Idx|Pair|Code|Indices|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|63.14244391054|63.14244391054|63.14244391054|63.14244391054|63.11693752736|63.11693752736|63.11693752736|62.128484815692|61.862200518819|60.772169718447||59.761077069908|58.740309344032|57.643676981108|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.822760432943|-64.81639930273|-66.115072160572|-67.05573071993|-68.003011380706||-68.653901271327|-69.243861350876|-69.243861350876|-70.922485822343|-70.922485822343|-72.853595409022|-73.609523662158|-73.609523662158|-73.609523662158|-73.609523662158|-74.075580473551|-74.608427122576|-74.808675566393|-74.808675566393|-74.808675566393|-74.808675566393|76.092157509354|76.092157509354|76.092157509354|76.092157509354|76.092157509354|76.092157509354|75.217121285893|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-82.299697002094|-83.955375124261|-84.313182190184|-84.313182190184|-84.313182190184|-84.590554318989|-84.590554318989|-84.590554318989|-84.590554318989|-85.260980272917|-85.604975436162||-86.649419067116|-86.685289492708|-86.685289492708|-86.685289492708|-86.685289492708|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-90.005464648832|-90.600515259227|-91.371683214462|-92.908993966242|-92.908993966242|-95.277666572217|-95.277666572217|-95.277666572217|-95.900761055216|-95.900761055216|-96.20667862811|-96.534641529877|-96.547102903612|-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589||-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589|-97.257088489266|-97.742046800953|-98.168941144261|-99.412707889646|93.697727025332|93.697727025332|93.697727025332|93.099642661746|92.246284889507|92.246284889507|92.205500721741|92.205500721741|92.205500721741|92.205500721741|92.205500721741|92.205500721741||92.205500721741|91.618016378144|91.618016378144|90.679997276442|89.839441960804|89.303825265558|88.89369740132|87.265063025766|87.265063025766|87.265063025766|87.265063025766|87.265063025766|87.265063025766|87.265063025766|-95.066834947165|-95.066834947165|-95.066834947165|-95.066834947165|-95.066834947165|-96.681480324595|-96.891158965262|-97.278624537953|-97.577358461496|-98.678877142187|91.748132193973|91.748132193973|91.748132193973|91.748132193973|91.748132193973|91.748132193973|91.748132193973|91.748132193973|91.598678004214|91.598678004214|91.047437506223|91.047437506223|91.047437506223|91.047437506223|91.047437506223|90.064928511011||-96.760551600925|-96.760551600925|-96.760551600925|-96.760551600925|-96.760551600925|-96.760551600925|-97.326172039765|-97.798866624267|-97.798866624267|-97.798866624267|-97.798866624267|-99.00707453559|-99.305592198929|-99.305592198929|-99.305592198929|-99.305592198929|-99.305592198929|-99.305592198929|-99.305592198929|-99.87232319046|-100.53480186649|-102.19255829065|-102.32483696959|-102.32483696959|-102.32483696959|-102.32483696959|-102.43537293564|-102.5059734041|-105.13275058342|96.903651526373|96.903651526373|96.903651526373|96.903651526373||96.575276342932|96.575276342932|95.35934839904|95.35934839904|95.304641708176|95.304641708176|-96.293111933706|-96.293111933706|-96.293111933706|-96.293111933706|-96.293111933706|-96.293111933706|-96.293111933706|88.890245913809|88.890245913809|88.890245913809|88.890245913809
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|-574.31580807068|-580.78814015232|-590.92820829642|-611.20022682892|-621.33056412523|-623.92789460095|-631.89486545625|-631.89486545625|-631.89486545625|-631.89486545625||-631.89486545625|-631.89486545625|-631.89486545625|-635.2437388533|-645.75997025367|-666.24254032634|-687.08998883212|-687.08998883212|-687.08998883212|-687.08998883212|-687.08998883212|-687.08998883212|-687.08998883212|-687.08998883212|-704.65598054708|649.92049603623|649.92049603623|649.92049603623|649.92049603623|649.92049603623||649.92049603623|649.92049603623|649.92049603623|649.92049603623|634.02891079763|630.73824900366|629.45825210581|629.45825210581|629.45825210581|629.45825210581|629.45825210581|629.45825210581|628.66431963898|628.66431963898|627.16426343892|613.76317655015|613.76317655015|613.76317655015|613.76317655015|613.76317655015|613.76317655015|613.76317655015|609.05947432438|603.75481006745|598.76114216709|598.76114216709|594.95399666786|578.7066400422|574.29626061004|-609.30963200344|-609.30963200344|-609.30963200344|-609.30963200344|-609.30963200344|-609.30963200344|-609.30963200344|-609.30963200344|-610.28738476185|-617.50486327705|-622.61172349251|-624.6532238567|-631.98792654542|-650.88176395129|-662.7301853148|-663.33891738686|-663.33891738686|640.69431568317|640.69431568317|640.69431568317|640.69431568317|640.69431568317|640.69431568317|640.69431568317|640.69431568317|640.69431568317|640.69431568317|640.69431568317||640.69431568317|637.4070107797|636.70337691342|634.5259926588|633.25477184528|626.01148694614|624.63729120894|624.63729120894|624.60365662756|618.54738431708|610.41097986186|607.62688108335|607.62688108335|607.62688108335|607.62688108335|607.62688108335|602.97395137672|602.97395137672|602.97395137672|602.97395137672|600.1027438257|598.48026223689|597.40830370952|597.40830370952|597.40830370952|597.40830370952|597.40830370952|597.40830370952|597.40830370952|597.40830370952|597.40830370952|589.79857367464|580.29210617703|580.29210617703|580.29210617703|580.29210617703|579.27615413746|579.27615413746|575.47467086115|575.47467086115|575.47467086115|575.47467086115|575.47467086115|569.92737205601||564.14378958914|559.84953128229|559.84953128229|558.06613298401|554.84732888523|548.60018150876|545.24750256616|540.90392944634|536.52157457471|529.33624456326|526.54852504642|518.42859832439|518.42859832439|518.42859832439|518.42859832439|504.19621140861|493.62800955666|488.66343916669|484.41987862867|479.82431491013|-508.54342957758|-508.54342957758|-508.54342957758|-508.54342957758||-508.54342957758|-508.54342957758|-508.54342957758|-508.54342957758|-508.54342957758|-508.54342957758|-508.54342957758|-508.54342957758|-510.92981816361|-510.92981816361|-510.92981816361|-510.92981816361|-511.0686910531|-512.26355042955|-512.31022108104|-512.31022108104|-512.31022108104|-522.34044032659|-522.34044032659|492.08734421009|492.08734421009|492.08734421009|492.08734421009|492.08734421009|492.08734421009|492.08734421009|492.08734421009|492.08734421009|492.08734421009|492.08734421009|492.08734421009|488.91094954007|482.24719897899|480.23025058809|470.86038720942|469.1690484724|469.1690484724|457.74441292127|456.53822403307|451.74302588961||448.58724881832|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-477.41053094397|-488.3672223569|-495.07079712562|-496.31306481584|-496.31306481584|-496.31306481584|-496.31306481584|-496.31306481584|-496.31306481584|-501.75452025979|473.10646601929|473.10646601929|473.10646601929|473.10646601929||466.36940099149|464.13932229577|463.87906266913|463.49733566427|460.53423885928|457.76583485721|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|234.77304510528|234.77304510528|234.77304510528|234.77304510528|234.77304510528|234.77304510528|234.77304510528|234.4058733456|233.78291940608|231.34184953811||227.47372099694|-240.02683016815|-240.02683016815|-240.02683016815|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|228.90389246296|228.90389246296|228.90389246296||228.90389246296|228.90389246296|228.90389246296|228.90389246296|227.1993348262|226.26065076983|226.26065076983|222.22572850293|221.11885906929|220.5971746179|220.5971746179|219.9555895301|219.9555895301|219.9555895301|216.97451384556|214.63525626937|214.48702324488|214.48702324488|214.48702324488|213.4225929237|213.4225929237|210.1351114883|209.22667891604|207.5514633084|204.59458865657|204.59458865657|203.4967644958|202.40473866775|201.40026776342|198.11141032145|196.79225509466|196.79225509466|196.79225509466|196.79225509466|196.74916805493|-206.86681571369|-206.86681571369|-206.86681571369|-206.86681571369|-206.86681571369|-206.86681571369|-206.86681571369|-206.86681571369|-206.86681571369|-206.86681571369|-206.86681571369|-207.05947018117|-207.05947018117|-207.72829840416|-209.20210038578|-209.20210038578|-210.01400164935|-211.66667111022|-211.91555036552|-212.83957688612|-212.83957688612|-213.64452380386||-214.2949695504|-214.41641700669|-214.88490388574|-215.74274440756|-215.74274440756|-215.74274440756|-215.74274440756|-216.68635893917|-218.39819175252|208.24984115545|208.24984115545|208.24984115545|208.24984115545|208.24984115545|208.24984115545|208.24984115545|208.24984115545|208.24984115545|207.4964784404|205.70304465519|205.5494899245|204.76304154615|204.31393501737|202.38437644617|202.09680336467|200.98451072365|199.79861526125|199.46427072851|199.46427072851|199.46427072851|199.46427072851|199.46427072851|199.46427072851|199.46427072851|199.46427072851|199.46427072851|198.42641782064|197.72768602656|196.86104297955|195.57243182727|195.57243182727|194.82326511773|194.82326511773|193.92328225134||193.92328225134|191.95864826836|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|190.71847019503|190.71847019503|189.12664138288|188.83813014406|188.83813014406|188.55433027708|188.55433027708|187.27869396699||186.99021975743|186.56597231578|186.56597231578|186.56597231578|186.56597231578|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-197.51274610829|-198.73694574912|187.68080352756|187.68080352756|187.24200507239|186.67000994236|185.90223137042|184.78692855991|183.90047031152|183.67642927951|182.97966290388|182.2251729002|180.90186023606|180.52554378357|180.52554378357|180.52554378357|180.52554378357|180.52554378357|180.52554378357||180.06507559336|180.06507559336|180.06507559336|180.06507559336|178.16619863021|176.68447193634|176.68447193634|176.68447193634|176.68447193634|176.68447193634|176.68447193634|176.68447193634|176.68447193634|172.96997244636|169.88693711906|169.88693711906|169.88693711906|169.31936579445|166.87374804527|164.39286337654|164.39286337654|164.39286337654|164.39286337654|164.39286337654|163.78251976192|163.78251976192|161.03176512763|161.03176512763|160.3109339849|160.3109339849|160.28602824326|-170.63569608763|-170.63569608763||-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.91577790661
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|-628.03555178847|-647.77865129274|-664.20890519358|-664.20890519358|-664.20890519358|-664.20890519358|-664.20890519358|-664.20890519358|-664.20890519358|-664.20890519358||-664.20890519358|-664.20890519358|-664.20890519358|-664.20890519358|-671.7307447413|-671.7307447413|-671.95527627505|-688.24279422271|615.20017492182|615.20017492182|615.20017492182|605.28297023649|-672.03409390353|-672.03409390353|-672.03409390353|-672.03409390353|-672.03409390353|-681.5250952498|-690.15010651128|-696.71956685932||643.53591846838|643.53591846838|643.53591846838|643.53591846838|643.53591846838|643.53591846838|643.53591846838|643.53591846838|643.53591846838|643.53591846838|643.53591846838|643.53591846838|632.00742514282|618.44506181776|609.88227965102|596.84142861615|592.17301882915|579.38399525938|-645.27346137288|-645.27346137288|-645.27346137288|-645.27346137288|-645.27346137288|-650.12886495858|-650.68843092162|-650.68843092162|-650.68843092162|-650.68843092162|-655.5480747904|-655.5480747904|-655.5480747904|-681.02731373196|-694.09814508629|-702.43772451508|-702.43772451508|-702.43772451508|-709.27469743212|-709.70191058539|-721.44129794861|-730.91419959815|-730.91419959815|-730.91419959815|683.49920332857|683.49920332857|683.49920332857|683.49920332857|683.49920332857|683.49920332857|683.49920332857|683.49920332857|683.49920332857|683.49920332857|683.49920332857|683.49920332857|683.49920332857|679.69406476645|679.69406476645||679.69406476645|679.69406476645|667.80896383556|667.15900116018|667.15900116018|667.15900116018|667.15900116018|667.15900116018|654.37105136505|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|640.75490834607|640.75490834607|620.47246082506|594.40501221773|589.81008946075|589.81008946075|589.81008946075|589.81008946075|589.81008946075|589.81008946075|589.81008946075|589.81008946075|589.81008946075|589.81008946075|589.81008946075|589.81008946075|579.97009316168|576.16660631381|576.16660631381|576.16660631381|576.16660631381||576.16660631381|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868||-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-624.235822005|-626.58422225816|-636.11408856157|-636.11408856157|-636.11408856157|-638.42577546456|573.60532387143|573.60532387143|573.60532387143|573.60532387143|573.60532387143|573.60532387143|572.31703534|571.9005979418|567.68484813629|555.63869230052|555.63869230052|555.63869230052|555.63869230052|553.18798384954|546.38836650261|546.38836650261|539.95427766783|529.56421476981|512.88798318065|-572.71200522302|-572.71200522302|-572.71200522302||-572.71200522302|-572.71200522302|-572.71200522302|-572.71200522302|-572.71200522302|-572.71200522302|-576.77944733168|-588.85661248658|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-610.73368817466|-621.83620325826|-621.83620325826|-621.83620325826|-621.83620325826|557.72282298798|557.72282298798|557.72282298798|557.72282298798|557.72282298798|557.72282298798|557.72282298798||557.72282298798|557.72282298798|557.72282298798|557.72282298798|557.72282298798|557.72282298798|552.82370550097|-576.3226096672|-576.3226096672|-576.3226096672|-576.3226096672|-576.3226096672|-576.3226096672|520.35509795713|520.35509795713|520.35509795713|520.35509795713
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-145.96831139769|-147.20059807263|-149.91246194268|-150.1876037495|-150.1876037495|-150.1876037495|-150.1876037495|-150.1876037495|-150.1876037495|-150.1876037495||-150.1876037495|-150.1876037495|-150.1876037495|-150.1876037495|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244||142.27628639859|142.27628639859|142.27628639859|142.27628639859|141.41448729482|140.74371508833|140.74371508833|140.74371508833|140.74371508833|140.74371508833|140.74371508833|140.74371508833|140.74371508833|140.23599602642|138.70174213982|137.11243512271|137.11243512271|137.11243512271|137.11243512271|136.7195239292|136.57671165262|136.57671165262|136.57671165262|136.57671165262|136.57671165262|136.57671165262|136.57671165262|135.00406349803|-142.08087490265|-142.08087490265|-142.08087490265|-142.08087490265|-142.08087490265|-142.08087490265|-142.08087490265|-142.08087490265|-142.08087490265|-142.08087490265|-142.15616075718|-142.15616075718|-143.29796348372|-144.64014472428|-144.64014472428|-144.64014472428|-144.64014472428|-144.64014472428|-144.64014472428|-144.64014472428|140.23427636505|140.23427636505|140.23427636505|140.23427636505|140.23427636505|140.23427636505|140.23427636505|140.23427636505|140.23427636505||140.23427636505|140.23427636505|140.23427636505|139.28538175719|139.28538175719|137.18350692476|136.42436997852|136.06638439454|135.12889807266|133.06554945356|132.3805922269|132.3805922269|132.3805922269|132.3805922269|132.3805922269|132.3805922269|131.65465455575|131.65465455575|131.62507698849|130.6827535929|130.25742576538|130.01872752188|130.01872752188|130.01872752188|130.01872752188|130.01872752188|130.01872752188|130.01872752188|127.46305210206|127.46305210206|125.79359152155|124.08724163353|124.08724163353|124.08724163353|124.08724163353|124.08724163353|124.08724163353|124.08724163353|122.79978549017|122.24710013083|122.24710013083|122.24710013083|122.24710013083|120.91403162934||119.74555930006|117.92976262177|117.92976262177|117.92976262177|117.92976262177|117.92976262177|117.92976262177|117.4412816057|117.07995843807|117.07995843807|117.07995843807|117.07995843807|117.07995843807|117.07995843807|116.87306605356|116.69907051741|116.02058343555|115.25492190945|115.07986301436|114.18603943734|113.37037498585|113.01792799533|113.01792799533|112.93011100094||112.86941432158|112.86941432158|112.86941432158|-118.28024741592|-118.28024741592|-118.28024741592|-118.28024741592|-118.28024741592|-118.28024741592|-118.28024741592|-118.28024741592|-118.28024741592|-118.41282899051|113.35312962251|113.35312962251|113.35312962251|113.35312962251|113.35312962251|113.35312962251|113.35312962251|113.35312962251|113.35312962251|113.34559254864|109.79168971059|109.79168971059|108.67735648381|108.67735648381|108.67735648381|108.67735648381|108.67735648381|108.38372522181|107.68428321222|106.6722142469|106.61556935432|106.40697965655|106.40697965655|106.40008576748|104.73087558081|103.81350304606|102.09032076732||99.004193400186|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179||97.428408592776|96.838844477949|96.526434235879|96.526434235879|96.393567726687|95.548015247535|94.424476195205|94.424476195205|88.411546443158|88.34426060068|88.34426060068|88.34426060068|88.34426060068|88.34426060068|88.34426060068|88.34426060068|88.34426060068
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-145.61830695097|-146.95867435605|-149.63741866384|-151.05415055018|-151.05415055018|-151.05415055018|-151.05415055018|-151.05415055018|-151.05415055018|-151.05415055018||-151.05415055018|-151.05415055018|-151.05415055018|-151.05415055018|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455||143.50053744318|143.50053744318|143.50053744318|143.50053744318|142.7700410949|141.59282452385|141.54243731835|141.54243731835|141.54243731835|141.54243731835|141.54243731835|141.54243731835|141.54243731835|140.76604668673|139.10338992075|137.62275164956|137.62275164956|137.62275164956|137.62275164956|136.93972188492|136.93855280319|136.93855280319|136.93855280319|136.93855280319|136.93855280319|136.93855280319|136.93855280319|135.03450091061|-142.09611411332|-142.09611411332|-142.09611411332|-142.09611411332|-142.09611411332|-142.09611411332|-142.09611411332|-142.09611411332|-142.09611411332|-142.09611411332|-142.09611411332|-142.09611411332|-143.62957144047|-145.27675024961|-145.36498553321|-145.36498553321|-145.36498553321|-145.36498553321|-145.36498553321|-145.36498553321|140.91270964671|140.91270964671|140.91270964671|140.91270964671|140.91270964671|140.91270964671|140.91270964671|140.91270964671|140.91270964671||140.91270964671|140.91270964671|140.91270964671|140.06689774249|139.81711426547|137.78067526079|137.24966080072|137.24966080072|136.21962178948|134.39568301045|133.39207230856|133.39207230856|133.39207230856|133.39207230856|133.39207230856|133.39207230856|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|130.90599625236|128.26034088806|128.26034088806|128.26034088806|128.26034088806|128.26034088806|128.26034088806|128.26034088806|127.05149163886|125.886664599|125.80230411818|125.80230411818|125.80230411818|124.55201386666||123.19667910708|122.64019833693|122.64019833693|122.64019833693|122.64019833693|122.64019833693|122.64019833693|122.09633362171|121.6903677238|121.50799906748|121.50799906748|121.50799906748|121.50799906748|121.50799906748|120.85888971772|120.67098611689|120.39998196337|119.70776100924|118.68917889916|117.18853087252|116.0883654999|115.42260989722|115.42260989722|115.33067851129||115.21507760121|115.21507760121|115.21507760121|114.54064433921|112.9012704199|-119.93601272869|-119.93601272869|-119.93601272869|-119.93601272869|-119.93601272869|-119.93601272869|-119.93601272869|-120.04501097255|114.89011207573|114.89011207573|114.89011207573|114.89011207573|114.89011207573|114.89011207573|114.89011207573|114.89011207573|114.89011207573|114.49790166211|110.73315285253|110.73315285253|109.67155044686|109.67155044686|109.67155044686|109.67155044686|109.67155044686|109.18727968149|108.4786455147|107.37786796746|107.37786796746|107.37786796746|107.37786796746|107.24651557271|105.45724096634|104.52249050513|102.56332758152||99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362||97.966551354109|97.318942761619|96.960235743119|96.960235743119|96.850260580462|95.976956726094|94.808280398546|94.808280398546|88.873091620536|88.793284958015|88.793284958015|88.793284958015|88.793284958015|88.793284958015|88.793284958015|88.793284958015|88.793284958015
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-174.75570232553|-174.75570232553|-177.44244651974|-179.3167680888|-179.3167680888|-179.3167680888|-180.82860645531|-180.82860645531|-180.82860645531|-180.82860645531||-180.82860645531|-180.82860645531|-180.82860645531|-180.82860645531|-180.82860645531|-180.82860645531|-180.82860645531|-180.82860645531|-183.85900968179|-184.53841764319|-184.53841764319|-184.53841764319|-184.53841764319|-184.53841764319|-184.53841764319|-186.64379778822|-187.9990728511|173.12790388886|173.12790388886|173.12790388886||173.12790388886|173.12790388886|173.12790388886|173.12790388886|168.82323725823|166.47192852369|165.07769534181|164.99632927654|164.8373270049|164.8373270049|164.8373270049|164.8373270049|164.2736877881|163.82632281632|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|162.23148875304|-171.22115556009|-171.22115556009|-171.22115556009|-171.22115556009|-171.53690760567|-171.53690760567|-171.53690760567|-171.53690760567|-171.53690760567|-171.53690760567|-173.60434598872|-174.6853759548|-176.03986186683|-176.50040499038|-177.41943359722|-177.41943359722|-177.41943359722|-177.41943359722|-177.41943359722|167.74171920021|167.74171920021|167.74171920021|167.74171920021|167.74171920021|167.74171920021|167.74171920021|167.74171920021|167.74171920021|166.74913380101||166.42040628992|166.42040628992|166.42040628992|162.97434567966|161.58760356416|-168.43899369294|-168.43899369294|-168.43899369294|-168.43899369294|-168.43899369294|-168.43899369294|-169.68387842238|-170.83875878719|-172.27118609161|-172.27118609161|-173.79076134067|-174.29472919417|-175.40137265471|-176.95762902661|-177.62681453939|-178.87645581823|-179.70491663798|-179.70491663798|-179.70491663798|-179.70491663798|-180.40769139245|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|175.93081034361|175.93081034361|175.93081034361|170.8364577684||167.38659867009|167.38659867009|167.38659867009|167.38659867009|167.38659867009|167.38659867009|167.38659867009|167.38659867009|166.84567617499|166.84567617499|166.84567617499|164.48130516568|162.41867260976|162.03908501778|160.83842257564|160.34935950245|158.41317875082|-166.68178437757|-166.68178437757|-166.68178437757|-167.78726942215|-167.78726942215|-168.93863065677|-169.78736875275||-170.20318516338|-170.47917157514|-170.47917157514|-170.47917157514|-170.47917157514|-170.47917157514|-170.47917157514|-170.47917157514|-170.47917157514|-170.47917157514|-170.47917157514|-170.47917157514|-170.74907749342|-171.19841753827|-173.38546739007|-175.73403904056|-175.73403904056|-177.34837396515|164.99023645387|164.99023645387|164.99023645387|163.68415724421|163.02573274666|161.69897854314|161.69897854314|161.69897854314|161.69897854314|161.69897854314|161.69897854314|161.69897854314|161.69897854314|161.69897854314|161.69897854314|161.69897854314|159.27164133375|156.8290496224|156.02672315901|153.29412382251|151.95903521782|149.71336842915||-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-162.57736944994|-164.56485043455|-165.83803773059|-165.83803773059|-165.83803773059|-167.39893749172|-168.29603945342|158.40317711278|158.40317711278|158.40317711278|158.40317711278|158.40317711278|158.40317711278||158.40317711278|158.40317711278|158.40317711278|158.40317711278|158.40317711278|158.40317711278|158.40317711278|158.40317711278|158.40317711278|156.14502507129|156.14502507129|156.14502507129|156.14502507129|156.14502507129|156.14502507129|156.14502507129|156.14502507129
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298||-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-157.82718716658|-160.39716573332|-161.60083400036|-161.60083400036|-161.60083400036|-161.60083400036|139.24024262192|139.24024262192|139.24024262192|139.24024262192|139.08493110606|137.85703999518||137.85703999518|137.85703999518|137.85703999518|136.92590371236|136.59821871767|133.03297274918|130.62505017024|130.62505017024|130.62505017024|130.62505017024|130.62505017024|130.62505017024|128.29783694724|123.83981988142|121.61813669415|116.69742340745|114.72384099351|114.72384099351|114.72384099351|114.72384099351|114.72384099351|114.72384099351|111.27581648679|110.74704207151|108.79115717906|107.80183371458|106.71446099716|104.90773376312|103.56775775316|102.16144599255|-109.86961780935|-109.86961780935|-109.86961780935|-109.86961780935|-109.86961780935|-109.86961780935|-109.86961780935|-109.86961780935|-109.86961780935|-109.86961780935|-109.86961780935|-109.86961780935|-109.86961780935|-109.86961780935|-109.86961780935|-109.86961780935|-109.86961780935|-109.86961780935|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278||103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|97.367509268487|94.04612032436|91.859575340733|89.339530173921|84.51213234331|-93.714608409526|-93.714608409526|-93.714608409526|-93.714608409526|-93.714608409526|-93.714608409526|-93.714608409526|-94.725097685524|-95.941269801136|87.173353711337|87.173353711337|87.173353711337|87.173353711337|87.173353711337|87.173353711337|87.173353711337||86.443447262678|85.854662743578|85.42268164|81.897428961166|80.974362341969|79.568178565865|79.325981996198|78.035121083452|78.035121083452|78.035121083452|78.035121083452|76.411244631028|75.726789557085|75.726789557085|75.726789557085|75.726789557085|75.648461050928|75.648461050928|75.648461050928|75.463537021847|75.463537021847|75.352434360075|75.352434360075|-81.968789007353||-81.968789007353|-81.968789007353|-81.968789007353|-81.968789007353|-81.968789007353|-81.968789007353|-81.968789007353|-81.968789007353|-81.968789007353|-81.968789007353|-81.968789007353|-82.325410739236|-82.919646664967|-82.919646664967|-84.694052189048|-85.107006624225|-85.107006624225|-86.301032899931|78.126062656607|78.126062656607|78.126062656607|78.126062656607|78.126062656607|78.126062656607|76.229140481004|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147||-83.651520783147|-83.651520783147|-83.651520783147|-84.43817502443|-84.43817502443|-84.43817502443|-86.362421898753|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-89.803663354355|-91.984259193441|-91.984259193441|-91.984259193441|-91.984259193441|-91.984259193441|-91.984259193441|-91.984259193441|-95.584176559471|-96.611391747381|-96.611391747381|-96.611391747381|-96.611391747381||-96.611391747381|-96.611391747381|-96.611391747381|-96.611391747381|-96.611391747381|-96.611391747381|-97.131090696622|-97.131090696622|-97.131090696622|-97.131090696622|-97.607324132179|-98.294228190817|-98.294228190817|-98.294228190817|-98.294228190817|-98.294228190817|-98.294228190817
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|85.831182896079|85.831182896079|85.742980571788|85.616642841809|85.324746596363|85.324746596363|84.864715456463|84.746351320983|83.919837615491|83.417585017569||83.417585017569|83.417585017569|83.417585017569|83.417585017569|83.417585017569|83.417585017569|82.017781180681|-85.964747394359|-85.964747394359|-85.964747394359|-85.964747394359|-85.964747394359|-85.964747394359|-85.964747394359|-85.964747394359|-85.964747394359|-85.964747394359|-86.08302659136|-86.08302659136|-86.08302659136||-86.08302659136|-86.08302659136|-86.08302659136|-86.08302659136|-86.08302659136|-86.08302659136|-86.08302659136|-86.08302659136|-86.08302659136|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|-85.295894443952|-85.295894443952|-85.295894443952|-85.295894443952|-85.295894443952|-85.295894443952|-85.295894443952|-85.295894443952|-85.295894443952|-85.295894443952|-85.295894443952|-85.295894443952|-85.295894443952|-85.295894443952|-85.295894443952|-85.295894443952|-85.295894443952|-85.295894443952|-86.163770265009|-86.34697126749|-86.904412739838|-87.196903115473|-87.793770732656|-87.793770732656|-89.184188567019|-90.66938115316|-91.480974634018|87.496997615146|87.496997615146|87.496997615146|87.496997615146|87.496997615146|87.496997615146||87.496997615146|87.38666934045|87.033900003806|87.033900003806|87.033900003806|87.033900003806|87.033900003806|87.033900003806|87.033900003806|87.033900003806|87.033900003806|87.033900003806|86.69167577274|86.69167577274|86.69167577274|85.778528653332|85.370588579386|85.23065258685|85.217179949763|85.217179949763|85.217179949763|84.581869425246|84.475119585554|84.475119585554|84.475119585554|84.475119585554|84.475119585554|84.044976334616|83.807564149315|83.807564149315|83.807564149315|83.807564149315|83.807564149315|83.807564149315|83.807564149315|83.807564149315|82.726183134113|-86.301096872393|-86.301096872393|-86.301096872393|-86.301096872393|-86.301096872393|-86.301096872393|-86.301096872393||-86.301096872393|-86.301096872393|-86.301096872393|-86.301096872393|-86.301096872393|-86.301096872393|-86.301096872393|-86.606224647169|-86.682375043268|-86.682375043268|-87.104457530307|-87.861352366006|-87.861352366006|-87.861352366006|-87.861352366006|-87.861352366006|-87.861352366006|-87.861352366006|-87.861352366006|-88.683915281328|-88.683915281328|-88.683915281328|-88.683915281328|-88.886578400966||-89.075403511814|-89.075403511814|-89.453224513588|-89.663202416618|-89.663202416618|-89.663202416618|-89.663202416618|-89.663202416618|-89.881334662128|-89.994909752326|-89.994909752326|-89.994909752326|-89.994909752326|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.62833523355|84.695374431456|84.378748724025|83.35583456044|82.432592582753|82.28995251323|82.28995251323|82.28995251323|82.28995251323|82.28995251323|81.602169510007|81.168519863685||80.241145654755|80.241145654755|80.241145654755|80.241145654755|80.12128536328|80.12128536328|79.615711340466|79.309011813842|78.716056793755|77.875461968918|77.734212015317|77.734212015317|77.58190440938|76.614337283209|75.818502307204|75.818502307204|75.818502307204|-81.128187622383|-81.128187622383|-81.128187622383|-81.128187622383|-81.128187622383|-81.680076107669|-81.680076107669|-81.680076107669|-82.293136898332|-82.559446960556|-82.559446960556|-82.559446960556|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221||-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|215.82787781454|215.82787781454|215.82787781454|215.82787781454|215.82787781454|215.82787781454|215.82787781454|214.38431465071|213.51534262676|210.81982581902||209.95717559917|209.95717559917|209.95717559917|209.95717559917|209.95717559917|209.95717559917|202.69922315923|199.52052373188|199.31452633958|199.31452633958|199.31452633958|199.31452633958|-213.32520268554|-213.32520268554|-213.32520268554|-213.32520268554|-213.32520268554|-213.32520268554|201.08395245485|201.08395245485||201.08395245485|201.08395245485|201.08395245485|201.08395245485|201.08395245485|201.08395245485|201.08395245485|201.08395245485|201.08395245485|201.08395245485|201.08395245485|201.03885461521|201.03885461521|201.03885461521|201.03885461521|201.03885461521|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-215.74567394045|-218.9094193753|-219.66925656093|-221.55598492991|-221.55598492991|-223.74785318534|-223.74785318534|-223.74785318534|-223.74785318534|-223.74785318534|-223.74785318534|-224.50012302576|-225.47735786635|-225.49789725628|-226.76336621005|-226.76336621005|-226.76336621005|-226.76336621005|-226.76336621005|-226.76336621005|-226.76336621005|-226.76336621005|-226.76336621005|-229.65373345171|-232.26183903879|-232.26183903879||-232.26183903879|-232.26183903879|-232.26183903879|-232.26183903879|-232.26183903879|-232.26183903879|-232.26183903879|-234.76259754175|-236.46732571913|-236.74281797675|-236.74281797675|-238.10979408984|-241.08497941398|-241.08497941398|-241.08497941398|-241.08497941398|-241.08497941398|-241.08497941398|-241.08497941398|-244.57331018871|-246.57590749999|-246.60544541964|-248.55050355735|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347||-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-250.34569408948|-251.48301225509||-251.48301225509|-251.48301225509|-254.84428984154|239.07263511976|239.07263511976|239.07263511976|239.07263511976|239.07263511976|239.07263511976|239.07263511976|239.07263511976|239.07263511976|239.07263511976|239.07263511976|239.07263511976|237.8245945436|232.83621941476|-250.61578555748|-250.61578555748|-250.61578555748|-250.61578555748|-250.61578555748|-255.9725354054|246.96526283688|246.96526283688|246.96526283688|246.96526283688|246.96526283688|244.89472733015|244.2605945975|244.2605945975|241.261771775|238.54085752778|238.16445253187|238.16445253187|238.16445253187|238.16445253187|238.16445253187|238.16445253187|238.16445253187||238.16445253187|238.16445253187|238.16445253187|238.16445253187|233.50494573175|231.16771822571|230.95537108697|230.95537108697|229.43764240783|228.5101561286|227.9601701871|227.15129790212|224.425886524|-237.30939018477|-237.30939018477|-237.30939018477|-237.30939018477|-237.30939018477|-237.30939018477|-237.30939018477|-237.30939018477|-237.30939018477|-240.46998503196|-241.13720684567|-242.23986117618|-243.44015235125|-244.42690318623|-246.59478066928|-246.59478066928|-247.03419911604|-249.8030009506|-250.14556071469|-252.02729232785||-252.49449293345|-254.24454648991|-254.9600925919|-254.9600925919|-257.59122260373|-257.74100465296|-257.74100465296|-258.63939973511|-261.90654332547|-265.65180925666|-265.65180925666|242.55695405299|242.55695405299|242.55695405299|239.87438694962|238.41986886139|236.59819074334
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-181.92629644178|-182.54085942889|-182.54085942889|-182.54085942889|-182.54085942889|-182.54085942889|-182.54085942889|-182.54085942889|-182.54085942889|-182.54085942889||-182.54085942889|-182.54085942889|-182.54085942889|-182.54085942889|-185.92761846808|-190.25052998492|-190.25052998492|-190.25052998492|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872||179.1722008587|179.1722008587|179.1722008587|179.1722008587|177.33578161411|176.60419606293|175.67744773323|174.18272170418|173.94837390862|173.94837390862|173.94837390862|173.94837390862|173.94837390862|173.11680997171|-183.27683476449|-183.27683476449|-183.27683476449|-183.27683476449|-183.27683476449|-183.99312719887|-183.99312719887|171.53619411714|170.14555134516|169.43561135112|167.74790828293|166.91878623505|164.21754327901|-175.2886504303|-175.2886504303|-175.2886504303|-175.2886504303|-175.2886504303|-175.2886504303|-175.2886504303|-175.2886504303|-175.2886504303|-176.05878100247|-176.66030073001|-177.67589346385|167.45753124682|167.45753124682|167.45753124682|167.45753124682|167.45753124682|165.98947682345|163.81315441486|163.81315441486|163.81315441486|163.81315441486|163.81315441486|163.24462530741|162.4740246946|161.07530860706|160.96716611282|160.96716611282|160.96716611282|160.96716611282||160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|159.42810140294|-168.33409541773|-168.33409541773|-168.33409541773|-168.33409541773|-168.33409541773|-168.33409541773|-168.33409541773|-168.33409541773|-168.33409541773|-168.33409541773|-168.33409541773|-171.87117947494|163.52129545767|163.52129545767|163.52129545767|163.52129545767|163.52129545767|163.52129545767|163.52129545767|163.52129545767||163.52129545767|163.52129545767|163.52129545767|162.94921568321|161.64580449448|160.11645072683|159.48175647434|159.48175647434|159.48175647434|159.48175647434|159.48175647434|159.48175647434|159.48175647434|159.48175647434|158.24862149222|158.13069505673|156.75854545148|156.40560802389|154.95456148705|154.85728779459|153.91356577107|153.91356577107|153.91356577107|153.58717075627||153.58717075627|153.032947501|152.37160572349|151.93400747841|149.35528249283|146.73531754304|144.03201837328|-159.17324632115|-159.17324632115|-159.17324632115|-159.25579830642|-159.25579830642|-159.25579830642|150.48164995025|150.48164995025|150.48164995025|150.48164995025|150.48164995025|150.48164995025|150.48164995025|150.48164995025|150.48164995025|150.48164995025|150.48164995025|150.21749947825|150.21749947825|150.21749947825|150.21749947825|150.21749947825|150.21749947825|150.21749947825|149.73644272889|149.73644272889|149.73644272889|149.73644272889|149.73644272889|149.47583102539|149.47583102539|149.47583102539|149.47583102539||-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-167.31457229269|151.05324044189|151.05324044189|151.05324044189|151.05324044189|151.05324044189|151.05324044189|151.05324044189|151.05324044189|151.05324044189|151.05324044189|151.05324044189||148.5163771837|-159.47452726716|-159.47452726716|-159.47452726716|-159.47452726716|-159.47452726716|-159.47452726716|-159.47452726716|-159.47452726716|-159.47452726716|-159.47452726716|-161.63547391501|-161.63547391501|151.50209968539|151.50209968539|151.50209968539|151.50209968539
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-395.09292509291|-401.81519468331|-413.43089904741|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032||380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032||380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|365.28999627924|359.39666402446|358.08118812669|358.08118812669|357.99923998324|357.99923998324|357.99923998324|357.99923998324|351.64775749277|351.49694205469|345.95479337896|345.95479337896|342.73865659729|-361.29611549657|-361.29611549657|-361.29611549657|-361.29611549657|-361.29611549657|-361.29611549657|-361.29611549657|-361.29611549657|-361.29611549657|-361.29611549657|-361.29611549657|-365.19478381466|-365.19478381466|-367.39032240258|-371.59366639837|-377.10464852369|-378.03196750613|-378.03196750613|-378.03196750613|-378.03196750613|-378.03196750613|356.78975862437|356.78975862437|356.78975862437|356.78975862437|356.78975862437|356.78975862437|355.07305944157|353.80229057418|353.17170971344||353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|350.30563934288|350.30563934288|346.74625617091|345.30695333552|342.37875832549|342.37875832549|342.37875832549|342.10331735601|337.06134678099|337.06134678099|337.06134678099|337.06134678099|337.06134678099|337.06134678099|337.06134678099|337.06134678099|337.06134678099|337.06134678099|337.06134678099|337.06134678099|336.22705116508||335.37504789826|331.76103972469|331.76103972469|331.76103972469|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006||-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-352.18488386357|-359.10042061501|-367.44320161467|-367.44320161467|349.5111043599|349.5111043599|349.5111043599|349.5111043599|349.5111043599|349.5111043599|349.5111043599|347.20916638405|346.50377168039|346.50377168039|346.50377168039|346.50377168039|346.50377168039|346.50377168039|345.8128014602|345.04259418432|345.04259418432|340.82676446641|334.1819599757|331.63800606566|325.32725930898|325.32725930898|324.98832814659||316.01175729395|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-358.00422475967|-370.39247934722|-386.27664738125|-388.76153946445|-388.76153946445|-399.87560611882|-404.01201945369|-404.01201945369|380.33821214884|380.33821214884|380.33821214884|380.33821214884|380.33821214884||374.14746384322|368.18440399898|360.77266100527|358.08654296267|-384.85380114618|-384.85380114618|-384.85380114618|-384.85380114618|-384.85380114618|-384.85380114618|-384.85380114618|-384.85380114618|-384.85380114618|349.93698646997|349.93698646997|349.93698646997|349.93698646997
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|169.53693950498|169.53693950498|169.53693950498|169.53693950498|168.79827571273|167.70798910842|167.70798910842|167.33036086865|167.33036086865|165.80911682974||165.80911682974|165.80911682974|165.80911682974|165.80911682974|165.80911682974|165.80911682974|165.80911682974|165.80911682974|165.80911682974|164.89235569516|163.35094660166|160.95772190495|157.96635797734|156.36184254115|156.36184254115|156.36184254115|156.36184254115|153.88676912898|153.88676912898|153.88676912898||153.88676912898|153.88676912898|153.88676912898|149.82696790292|147.41440952701|145.4843443597|144.53231069675|144.53231069675|144.53231069675|144.53231069675|144.53231069675|144.53231069675|144.53231069675|144.53231069675|144.53231069675|144.53231069675|144.53231069675|144.53231069675|144.53231069675|144.53231069675|143.08438597922|143.08438597922|142.2259109786|142.2259109786|141.28601162201|141.22612605896|139.83792279391|-148.5097045184|-148.5097045184|-148.5097045184|-148.5097045184|-149.46584165759|-149.46584165759|-149.46584165759|-149.46584165759|-149.46584165759|-149.46584165759|-149.46584165759|-149.80593191989|-151.32770545624|-151.6485554128|-151.75617688554|-152.38127925934|-152.38127925934|-152.38127925934|-152.38127925934|-152.38127925934|-152.38127925934|-156.05586865811|-156.81484999555|-156.99038712071|-158.06154565333|148.41006949239|148.41006949239|148.41006949239|148.41006949239|148.41006949239||146.57785736513|146.01340503987|146.01340503987|144.42878575123|143.1975454202|143.1136306789|143.1136306789|143.1136306789|143.1136306789|143.1136306789|143.1136306789|143.1136306789|143.1136306789|143.1136306789|142.41060261992|142.41060261992|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|138.19056548604|138.19056548604|137.58391086893|137.58391086893|137.58391086893|135.4743429007||133.08426473559|130.86084787515|130.84761261573|129.49735667562|128.43261493418|127.60500905216|127.60500905216|127.47835156322|126.21705793673|124.71550970386|124.71550970386|124.71550970386|123.99699286854|123.99699286854|122.54387664172|-130.1942234664|-130.1942234664|-130.1942234664|-130.1942234664|-130.1942234664|-130.1942234664|-130.1942234664|-130.89525102563|-131.19305837361||-131.75268168352|-131.75268168352|-131.75268168352|-131.75268168352|-131.75268168352|-131.75268168352|-131.75268168352|-131.75268168352|-132.37959094959|-132.37959094959|-132.37959094959|-132.37959094959|-132.37959094959|-133.22731903877|-136.4897974739|127.5994756349|127.5994756349|127.5994756349|127.5994756349|127.5994756349|127.5994756349|127.5994756349|127.5994756349|127.5994756349|127.0555623557|127.0555623557|127.0555623557|127.0555623557|127.0555623557|127.0555623557|126.51895963106|126.4988452213|125.25628794773|125.25628794773|123.71810890948|123.1317771995|121.61919912628|-128.54218692543|-128.54218692543|-128.54218692543||-128.54218692543|-128.54218692543|-128.54218692543|-129.64899660926|-129.64899660926|-129.97555104208|-130.88522295072|-130.88522295072|-130.88522295072|-130.88522295072|-131.17561856357|-131.17561856357|-131.17561856357|-131.17561856357|-131.17561856357|-131.20675427907|-131.20675427907|-131.20675427907|-131.20675427907|-132.02028441422|-133.28142563494|-133.54944203844|-133.54944203844|-133.54944203844|-133.54944203844|-133.54944203844|-133.54944203844|-133.54944203844|-137.10826972845|-138.15138442284|-138.15138442284|-140.19765098631|130.89025593024||130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|128.5197272855|126.62359784245|-137.10262557706
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|145.81831018984|145.81831018984|145.81831018984|145.81831018984|145.81831018984|145.81831018984|145.81831018984|145.81831018984|144.84230171375|143.10189963637||-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954||145.37210897856|145.37210897856|145.37210897856|145.37210897856|145.37210897856|145.37210897856|144.85470155351|144.85470155351|143.60964492817|141.819130279|141.819130279|141.819130279|141.22347890158|139.32830833086|134.88173870123|131.37916272522|129.96350874769|127.55249463041|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021|-139.00063099154|-139.00063099154|-139.00063099154|-139.00063099154|-139.00063099154|-139.00063099154|-141.02959107567|-143.08620759303|-145.15577529597|130.42383497894|130.42383497894|130.42383497894|130.42383497894|130.42383497894|130.42383497894|130.42383497894|130.42383497894|130.42383497894|129.0091191832|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795||-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-141.13303615208|-141.13303615208|-141.93967394912|-141.93967394912|-143.04574961225|132.1955400404|132.1955400404|132.1955400404|131.59374850951|131.43266008767|131.43266008767|130.58485462529|130.58485462529|127.14242925052|-138.55857723651|-138.55857723651|-138.55857723651|-138.55857723651|-138.55857723651|-138.55857723651|-138.55857723651|-138.55857723651|-138.55857723651|-143.26230481927|131.62980187925|131.62980187925|131.62980187925|131.62980187925|131.62980187925|131.62980187925|131.62980187925|131.62980187925||131.62980187925|131.62980187925|131.62980187925|131.62980187925|129.40811065603|128.90723084614|128.90723084614|128.90723084614|128.90723084614|128.90723084614|128.90723084614|128.90723084614|128.90723084614|128.90723084614|127.45195135997|127.45195135997|127.45195135997|127.45195135997|127.45195135997|127.45195135997|127.02383396279|126.86716456128|126.86716456128|126.86716456128||126.01241805502|123.53101144839|123.3911305115|122.68847027591|117.17274454756|-133.50995958374|-133.50995958374|-133.50995958374|-133.50995958374|-133.50995958374|-133.50995958374|-133.50995958374|-133.50995958374|-135.4932859002|-141.33402264441|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576||123.43075128161|115.803370429|109.77163542743|109.10026125374|107.7947777438|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|108.43468507751|108.43468507751|108.43468507751|108.43468507751|108.43468507751|108.43468507751|108.43468507751|108.43468507751|108.43468507751|106.81671431929|106.81671431929|106.81671431929||101.90868063403|98.564645030246|-109.96028193856|-109.96028193856|-109.96028193856|-109.96028193856|-109.96028193856|-109.96028193856|-109.96028193856|-109.96028193856|-109.96028193856|98.405896230284|98.405896230284|98.405896230284|98.405896230284|97.763907798731|97.679092152869
00014|39320|/equities/asml-holdings|NASDAQ100|-811.90388155774|-811.90388155774|-816.82872826077|-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926||-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926|-826.60497216608|-826.60497216608|-826.60497216608|-826.60497216608|-826.60497216608|-826.60497216608|-848.81106323032|-849.33969168468|-849.33969168468|-849.33969168468|-849.33969168468|-849.33969168468||-852.08298465724|-864.6966566721|-896.26515522703|830.23792722803|830.23792722803|815.65102130154|808.06324319756|808.06324319756|804.05096647171|804.05096647171|804.05096647171|804.05096647171|804.05096647171|797.31636112959|789.24205598601|770.95549826896|765.88456784658|761.5903840324|761.5903840324|761.5903840324|750.99769097133|743.69387941917|743.69387941917|743.69387941917|741.41559448273|741.41559448273|741.41559448273|729.01448304014|729.01448304014|-788.26729127403|-788.26729127403|-788.26729127403|-791.46976387761|-792.19861244313|-792.19861244313|-792.19861244313|-792.19861244313|-792.19861244313|-806.43176718941|-824.2214066319|-840.9023557032|-855.20090710729|-888.51292798589|-888.51292798589|-888.51292798589|-888.51292798589|-888.51292798589|-888.51292798589|847.18259615211|847.18259615211|847.18259615211|847.18259615211|826.90368688668|825.97208699214|823.17986811712|823.17986811712|823.17986811712||814.8565103645|814.84026528673|802.9697066554|800.4408240682|800.4408240682|782.52647986744|770.61328437962|769.31755583196|763.13868440422|760.76259733607|757.79549845267|757.79549845267|757.79549845267|757.79549845267|757.79549845267|757.79549845267|757.79549845267|757.79549845267|757.79549845267|757.79549845267|757.79549845267|757.79549845267|753.64209978899|733.63346441941|731.60883796167|720.57442756288|720.57442756288|710.4053390097|710.4053390097|710.4053390097|705.38098309563|687.18634216572|680.40911325012|680.40911325012|680.40911325012|680.40911325012|680.40911325012|680.40911325012|668.79966644219|665.96660559904|665.96660559904|665.96660559904|665.96660559904|665.96660559904||665.96660559904|665.96660559904|665.96660559904|665.96660559904|664.84897638174|662.62156723872|662.62156723872|662.62156723872|662.62156723872|662.62156723872|662.62156723872|662.62156723872|662.62156723872|662.62156723872|661.39736651199|654.07785393151|652.9032056216|642.98966613121|640.70128986909|637.15308859695|633.09625607452|628.94306797399|628.94306797399|628.94306797399||623.13665606593|618.24470907114|618.24470907114|618.24470907114|-668.08712848041|-668.08712848041|-668.08712848041|-668.08712848041|-668.08712848041|-668.08712848041|-668.08712848041|-668.08712848041|-668.08712848041|623.04563897121|623.04563897121|623.04563897121|623.04563897121|623.04563897121|623.04563897121|623.04563897121|623.04563897121|623.04563897121|623.04563897121|623.04563897121|623.04563897121|614.1001416629|601.11538160569|597.82863740578|597.82863740578|597.82863740578|597.82863740578|589.14634710096|589.14634710096|589.14634710096|589.14634710096|589.14634710096|589.14634710096|589.14634710096|589.14634710096|589.14634710096||571.97813252103|555.60349007328|548.3419907274|548.3419907274|548.3419907274|532.47015690388|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-581.38477320996|-582.8636745383|-607.68461396183|-611.48173740074|-611.48173740074|-611.48173740074|-611.48173740074|567.83814691563|567.83814691563|567.83814691563|567.83814691563|567.83814691563|567.83814691563|567.83814691563||558.37283997027|545.87713691359|-572.77284296192|-572.77284296192|-572.77284296192|-572.77284296192|-572.77284296192|-572.77284296192|-572.77284296192|-572.77284296192|-572.77284296192|-572.77284296192|-572.77284296192|534.38139306394|534.38139306394|534.38139306394|534.38139306394
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|-366.12859334922|-369.62762101465|-379.54200864692|-388.90601567052|-398.55852534965|-398.55852534965|-398.55852534965|-398.55852534965|-398.55852534965|-398.55852534965||-398.55852534965|-398.55852534965|-398.55852534965|-398.55852534965|-400.95724855745|-401.92115921134|-401.92115921134|-401.92115921134|-401.92115921134|-401.92115921134|-401.92115921134|-401.92115921134|-401.92115921134|-401.92115921134|-409.44572940529|-415.01024072104|-424.0952629241|-432.47206285483|-432.47206285483|-432.47206285483||-432.47206285483|-433.99728243093|-457.167531355|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|396.02602448269|396.02602448269|396.02602448269|396.02602448269|386.65828688724|-420.15383617883|-420.15383617883|-420.15383617883|-420.15383617883|-420.15383617883|-420.15383617883|-420.15383617883|-420.15383617883|-420.15383617883|-420.15383617883|-420.15383617883|-420.15383617883|-420.15383617883|-420.15383617883|-420.15383617883|-420.15383617883|-420.15383617883|-420.15383617883|382.23653959122|382.23653959122|382.23653959122|382.23653959122|382.23653959122|376.08623756409|376.08623756409|372.10831307306|365.61760297234|360.85314480922|358.94128734856|358.94128734856|358.1446449878|358.1446449878|357.39925730252||355.75946429067|349.1542384127|345.71733209593|339.3875864027|337.15535926798|327.91608047462|326.17343563477|325.29291445434|325.29291445434|317.36747812364|310.49674388141|308.88995544079|308.88995544079|308.19903358842|308.19903358842|308.19903358842|306.84945183564|306.84945183564|306.84945183564|306.84945183564|306.84945183564|306.84945183564|301.56272677105|298.2716561707|298.2716561707|298.2716561707|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|246.4210331815||246.39315863078|246.39315863078|246.39315863078|246.39315863078|246.39315863078|246.39315863078|246.39315863078|243.83627902606|242.55977346212|239.48080827903|239.48080827903|228.8096186553|225.07871939941|225.07871939941|224.1019728692|217.66426160949|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888||-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-241.16168506269|-241.16168506269|212.8501381516|212.8501381516|212.8501381516|212.8501381516|212.8501381516|212.8501381516|212.8501381516|212.8501381516|212.8501381516|212.8501381516|212.8501381516|211.70737040038|211.33784167654|211.33784167654|211.33784167654|211.33784167654|211.33784167654|211.33784167654|211.33784167654|211.33784167654|211.33784167654|211.33784167654|-232.58867523706|-232.58867523706|-232.58867523706|-232.58867523706|-232.58867523706|-232.58867523706||-232.58867523706|-232.58867523706|-232.58867523706|-234.3224370684|-234.3224370684|-234.3224370684|-246.51436675542|-251.39236947693|-251.39236947693|-251.39236947693|-258.01068583238|-260.46414297383|-260.46414297383|-260.46414297383|-260.46414297383|-260.46414297383|-260.46414297383|-260.46414297383|-260.46414297383|-260.46414297383|-263.09960384679|-265.70442970076|230.67360225971|230.67360225971|230.67360225971|230.67360225971|230.67360225971|230.67360225971|230.67360225971|230.67360225971|227.5401116026|227.5401116026|227.5401116026||227.5401116026|227.5401116026|224.16623440192|219.44914733487|218.69682854103|214.23037050484|214.02762538326|213.66523939453|213.66523939453|-241.40128115827|-241.40128115827|-241.40128115827|-241.40128115827|-246.6357228411|-246.6357228411|-246.6357228411|-246.6357228411
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|-286.9206145581|-287.35012131889|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233||-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-295.1447628641|-295.1447628641|-295.1447628641|-295.1447628641||-297.38974217837|-329.7758321703|-341.90757983929|310.93057283475|310.93057283475|310.93057283475|310.93057283475|310.93057283475|310.93057283475|310.93057283475|310.93057283475|310.93057283475|307.31118980065|301.79133664916|298.55115620409|298.55115620409|298.55115620409|298.55115620409|298.51569066351|297.04352060585|297.04352060585|297.04352060585|293.11945709949|291.98385010566|285.50094435839|281.4488472743|278.61036436239|-295.63777912682|-295.63777912682|-295.63777912682|-295.63777912682|-295.63777912682|-297.05007085594|-297.05007085594|-297.05007085594|-297.05007085594|-298.56897046601|-300.44995368891|-304.28218697368|-305.37383985454|-305.37383985454|-305.37383985454|-305.37383985454|-305.37383985454|-305.37383985454|-305.37383985454|-305.37383985454|-305.37383985454|-305.37383985454|-305.37383985454|-305.37383985454|-305.37383985454|-308.27482721468|-313.5175709422|-314.94173740844|-314.94173740844|-316.72099817572||-318.87665026252|-326.73572373462|-335.00691715956|-336.67879948881|-340.25617064109|-340.25617064109|-342.28156702905|323.67213479249|323.09739728733|317.74236430906|313.8781820909|313.2580792656|313.2580792656|313.2580792656|313.2580792656|313.2580792656|313.20073729488|313.20073729488|313.20073729488|313.20073729488|310.57914936248|309.60404345397|308.46457912529|303.87851558355|301.15167740348|298.26020694842|295.80355025519|292.3160091557|292.3160091557|292.3160091557|291.75001485236|284.9411226631|280.55237855693|280.55237855693|280.55237855693|280.55237855693|280.55237855693|280.55237855693|280.36868823236|280.36868823236|280.36868823236|280.36868823236|280.36868823236|280.36868823236||279.86187832296|276.40581014862|276.40581014862|276.40581014862|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303||-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-295.01357498404|-295.01357498404|-295.01357498404|-295.01357498404|-296.3367351982|-297.7055338194|-300.77973460963|-300.77973460963|-300.77973460963|-300.77973460963|-301.19137890925|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|276.09772082262|274.53856967216|272.74785871777|271.35540040635|270.39294130165|263.3047355585|263.3047355585|262.25368329471||-286.52456095669|-286.52456095669|-286.52456095669|-286.52456095669|-286.52456095669|-286.52456095669|-290.26424165409|-290.26424165409|-290.26424165409|-290.26424165409|-295.16038232595|-295.16038232595|-295.16038232595|-295.16038232595|-295.16038232595|-295.16038232595|-295.16038232595|-295.16038232595|-295.16038232595|-296.02653106882|-300.10392829262|-304.01437623062|-313.78570162267|-313.78570162267|-315.95711512899|-315.95711512899|287.61638086402|287.61638086402|287.61638086402|287.61638086402|287.61638086402|287.61638086402|287.61638086402||281.74198857768|281.74198857768|281.74198857768|281.74198857768|281.5349996512|280.23110855342|-305.12230701272|-305.12230701272|-305.12230701272|-305.12230701272|-305.12230701272|-305.12230701272|-305.12230701272|-316.29425578453|-319.64749225354|296.73947447524|296.73947447524
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|-154.92859319637|-154.92859319637|-154.92859319637|-154.92859319637|-154.92859319637|-154.92859319637|-154.92859319637|-154.92859319637|-156.2363136769|-156.2363136769||-156.2363136769|-156.2363136769|-156.2363136769|-156.2363136769|-157.2202257725|-157.2202257725|-157.2202257725|-157.58773622092|-157.58773622092|-157.58773622092|-157.58773622092|-157.58773622092|-157.58773622092|-157.58773622092|-157.58773622092|-164.67692364119|-165.50730477319|-165.50730477319|-165.97166781152|-165.97166781152||-165.97166781152|-166.72295755506|-167.318847594|-170.70871219076|-173.72802076778|-176.04883155842|-176.04883155842|-176.04883155842|-176.04883155842|-176.04883155842|-176.04883155842|-176.04883155842|-176.04883155842|-177.49977069452|-179.53391472419|-179.53391472419|-179.53391472419|-179.53391472419|-179.53391472419|166.98578852137|166.98578852137|166.98578852137|166.98578852137|166.98578852137|166.98578852137|166.26976668526|160.4679680631|155.8379398767|150.50473323838|150.16982663049|150.16982663049|150.16982663049|150.16982663049|145.21980299303|-161.13756191726|-161.13756191726|-161.13756191726|-161.13756191726|-166.7178939448|-166.87041384491|-167.86156788703|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182||147.571256396|147.571256396|146.20528257867|139.79753365539|139.11361530319|139.11361530319|139.11361530319|135.38902100474|135.05420821409|-154.98328030185|-154.98328030185|-154.98328030185|-159.43513098563|-159.43513098563|-165.03347599071|-171.71720178438|-175.06466651308|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-184.5589872628|-188.63109570406|-192.20205300462|-192.20205300462|-192.20205300462|-192.20205300462|-193.39268366133|-193.39268366133|-193.39268366133|-193.39268366133|-193.39268366133|-193.39268366133|-193.39268366133|-202.76019654048|-205.75522088753||191.85266419378|191.85266419378|191.85266419378|191.85266419378|191.85266419378|186.65741052592|-197.98324383146|-197.98324383146|-197.98324383146|-197.98324383146|-198.89345463126|-198.89345463126|-198.89345463126|-203.24772970775|-204.16858697047|-204.22218210138|-204.22218210138|-204.22218210138|-206.039092614|-208.72121130288|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218||-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-211.43029071584|-217.86905024687|-217.86905024687|-224.1945050893|-228.53500256911|-233.50273519506|-237.00757181369|-240.93288187743|-240.93288187743|-240.93288187743|-240.93288187743|-240.93288187743|-240.93288187743|-240.93288187743|-240.93288187743|-248.08503472071|-248.08503472071|-250.73004295275|-252.94269175497|-252.94269175497|-256.99498319589|-258.45910927862|-258.45910927862|-258.45910927862|-258.45910927862|-258.45910927862||-258.45910927862|-258.45910927862|-258.45910927862|-258.45910927862|-258.45910927862|-279.90003010531|-304.51753189056|-310.54892340732|-316.37602309201|-316.66675566538|-317.62457677987|-317.62457677987|-317.62457677987|-317.62457677987|-317.62457677987|-317.62457677987|-317.62457677987|-317.62457677987|-317.62457677987|-325.48618848751|-335.1346079291|-352.14686480844|278.62577876856|278.62577876856|278.62577876856|278.62577876856|278.62577876856|278.62577876856|278.62577876856|278.62577876856|278.62577876856|278.62577876856|278.62577876856||267.16375132486|267.16375132486|267.16375132486|253.09074413428|243.0074904986|228.90869644701|224.04152391817|218.23406940154|218.23406940154|218.23406940154|218.23406940154|218.23406940154|218.23406940154|218.23406940154|218.23406940154|218.23406940154|218.23406940154
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|223.93250022033|223.93250022033|223.93250022033|223.93250022033|223.93250022033|223.93250022033|223.93250022033|223.93250022033|-246.71414556359|-246.71414556359||-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-249.05580976114|-250.83146495406|-258.256435295|-258.256435295|-263.3449222733|-268.5210279016||-272.07851383733|-273.88686765617|-277.47208334545|-279.83841881863|-279.87291690586|-279.87291690586|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-287.19429946931|-288.2977425955|-288.2977425955|-288.2977425955|-288.76739999567|-288.76739999567|-288.76739999567|-294.54433400669|-300.58464870733|-300.58464870733|-300.58464870733|-300.58464870733|-300.58464870733|-300.58464870733|-300.58464870733|-300.58464870733|-300.58464870733|-302.21677886427|-303.5326117562|-306.72734653141|-309.1620599074|-310.96897138963|-311.78645848576|-314.10211577915|-314.10211577915|-314.10211577915|-322.61846489993|-322.61846489993|-323.2521975315|-325.6946498858|-325.76549793603|-325.76549793603|-327.95789219864|-327.95789219864|-338.77931930763|-348.30425635689|-351.8386136306||-356.70158937986|-356.70158937986|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-361.49313777273|-363.57346559437|-369.24995661745|-377.554964818|-384.22663290488|-384.22663290488|-384.22663290488|-384.22663290488|-384.22663290488|-384.22663290488|-384.22663290488||-388.84821428179|-391.51699052723|-391.51699052723|-391.51699052723|-391.51699052723|340.87959042347|340.87959042347|340.87959042347|340.87959042347|340.87959042347|340.87959042347|340.87959042347|340.87959042347|340.87959042347|340.87959042347|340.87959042347|340.87959042347|327.39282290976|310.213722097|301.71917370858|266.22872955323|266.22872955323|266.22872955323|266.22872955323||266.22872955323|266.22872955323|266.22872955323|266.22872955323|266.22872955323|266.22872955323|265.21025288901|262.51515382647|262.51515382647|262.51515382647|259.23656414747|258.70508097277|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.24056711122|-283.85667885171|-283.85667885171|-283.85667885171|-283.85667885171|-283.85667885171|-283.85667885171|-283.85667885171|-285.18657438873|-286.10786673889|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463||-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463||-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|265.93712466774|265.93712466774|265.93712466774|257.09657363859|257.09657363859|257.09657363859|257.09657363859|257.09657363859|257.09657363859
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2280.998460871|2280.998460871|2280.998460871|2280.998460871|2235.7074641188|2206.3863859133|2202.6431441788|2179.5312143436|2165.7015255945|2164.2204586332||2164.2204586332|2105.732869076|-2370.4519776828|-2370.4519776828|-2370.4519776828|-2370.4519776828|-2370.4519776828|-2375.9507058724|-2375.9507058724|-2375.9507058724|-2375.9507058724|-2375.9507058724|-2375.9507058724|-2375.9507058724|-2375.9507058724|-2375.9507058724|-2375.9507058724|-2375.9507058724|-2375.9507058724|-2375.9507058724||-2518.8641740596|-2522.646266339|-2522.646266339|-2522.646266339|-2556.1361780937|-2578.0824613367|-2594.9906173056|-2645.319137501|-2684.676740778|2453.9337048602|2453.9337048602|2453.9337048602|2443.2053236511|2383.8692863971|2383.8692863971|2383.8692863971|2383.8692863971|2383.8692863971|2383.8692863971|2383.8692863971|2383.8692863971|2383.8692863971|2383.8692863971|2383.8692863971|2383.8692863971|2383.8692863971|2383.8692863971|2383.8692863971|2383.8692863971|2343.4091924595|2333.0921555408|2333.0921555408|2333.0921555408|2333.0921555408|2333.0921555408|2333.0921555408|2333.0921555408|2333.0921555408|2333.0921555408|2333.0921555408|2333.0921555408|2333.0921555408|2333.0921555408|2313.532991291|2284.3800136523|2225.3746299696|2217.2236402381|2217.2236402381|2217.2236402381|2217.2236402381|2201.3030817098|2186.4683221255|2179.8366349317|2179.8366349317|2179.8366349317|2179.8366349317|2179.8366349317||2153.0726570136|2153.0726570136|2153.0726570136|2143.5216072938|2129.6465984506|2129.6465984506|2096.6356112341|2064.5101084025|2027.1499834709|-2222.4482229253|-2222.4482229253|-2236.0002091748|-2269.550593202|-2274.4684975952|-2274.4684975952|-2274.4684975952|-2274.4684975952|-2274.4684975952|-2274.4684975952|-2274.4684975952|-2274.4684975952|-2274.4684975952|-2274.4684975952|2093.9595516612|2093.9595516612|2093.9595516612|2093.9595516612|2093.9595516612|2082.4629105914|-2237.7636135697|-2237.7636135697|-2237.7636135697|-2237.7636135697|-2237.7636135697|-2237.7636135697|-2297.79432789|-2297.79432789|-2297.79432789|-2297.79432789|-2297.79432789|-2297.79432789|-2297.79432789|-2328.2676524398|-2328.2676524398||-2328.2676524398|-2328.2676524398|-2328.2676524398|-2328.2676524398|-2366.1219901241|-2377.0495528603|-2377.0495528603|-2377.0495528603|-2391.6416493405|-2391.6416493405|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051||-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2421.7744155699|-2473.4081770613|-2473.4081770613|-2473.4081770613|2332.1111432538|2332.1111432538|2332.1111432538|2332.1111432538|2332.1111432538|2319.2207011631|2290.4358403122|2290.4358403122|2290.4358403122|2290.4358403122|2290.4358403122|2290.4358403122|2290.4358403122|2282.9352625648|2265.7651734661|2257.4114042201|2239.5284568456|2239.5284568456|2239.5284568456|2218.3198809786|2217.0565705441|2217.0565705441|2191.6373326141||2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2151.2570247729|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2104.9085239056|2104.622820073|2083.7149443954|2023.4442578785|2001.8702067791|1960.270322528||1954.5721514138|1954.5721514138|1916.8237256377|-2132.3306518611|-2132.3306518611|-2132.3306518611|-2132.3306518611|-2132.3306518611|-2132.3306518611|-2132.3306518611|-2132.3306518611|-2132.3306518611|-2132.3306518611|-2195.1950080847|-2195.1950080847|-2260.2884936835|2076.6294478411
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|-67.74697943587|62.651292034467|62.651292034467|62.651292034467|62.651292034467|62.651292034467|62.651292034467|62.651292034467|62.332541991693|61.94726896443||61.074746769424|59.461385587582|59.049824180103|59.049824180103|59.049824180103|59.049824180103|59.049824180103|59.049824180103|59.049824180103|59.049824180103|54.92758267665|54.811202295887|54.256335426556|-58.118140994701|-58.118140994701|-58.118140994701|-58.118140994701|-58.118140994701|-58.118140994701|-58.118140994701||54.742912601659|54.742912601659|54.742912601659|54.742912601659|54.742912601659|54.153792618855|53.940881569236|53.63597894493|53.420932386133|53.420932386133|53.420932386133|53.420932386133|53.420932386133|52.691590836548|51.737323287354|51.083693507894|50.601324933088|50.393293819414|50.393293819414|50.393293819414|50.393293819414|50.393293819414|49.510881275586|49.280977932007|48.739976370104|48.596640123005|48.031266862679|-50.899812863837|-50.899812863837|-50.899812863837|-50.899812863837|-50.899812863837|-50.899812863837|-50.899812863837|-50.899812863837|-50.899812863837|-50.899812863837|-50.899812863837|47.960118120874|47.960118120874|47.960118120874|47.960118120874|47.960118120874|47.960118120874|47.960118120874|47.960118120874|47.960118120874|47.960118120874|47.960118120874|47.960118120874|47.960118120874|47.890635134252|47.890635134252|47.890635134252|47.890635134252|47.890635134252|47.890635134252||47.890635134252|47.890635134252|47.890635134252|47.890635134252|47.890635134252|46.784037300252|46.468716822747|46.468716822747|46.468716822747|46.468716822747|46.468716822747|46.468716822747|46.468716822747|46.468716822747|46.468716822747|46.264687020121|46.259566613285|46.259566613285|46.259566613285|46.259566613285|46.259566613285|46.259566613285|46.176746898347|46.176746898347|46.176746898347|45.633609300912|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.324676878493|45.047975309735|45.031154190079|45.031154190079|45.031154190079|45.031154190079||45.031154190079|45.031154190079|45.031154190079|44.799059694095|44.632120391202|44.632120391202|44.632120391202|44.530205892253|44.530205892253|44.530205892253|44.530205892253|44.530205892253|44.530205892253|44.530205892253|44.411303427607|44.411303427607|44.411303427607|44.411303427607|44.411303427607|44.411303427607|44.411303427607|44.352719133761|44.352719133761|44.191909597612||44.066009519604|43.24223221464|-46.360414840601|-46.360414840601|-46.360414840601|-46.360414840601|-46.360414840601|-46.360414840601|-46.360414840601|-46.360414840601|-46.360414840601|-46.360414840601|-46.360414840601|-46.829350102635|-47.576500164901|-47.582237396728|-47.582237396728|-47.582237396728|-47.582237396728|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.452519962491|44.33033047451|44.33033047451|43.830923724323|43.753805028233|43.634226757986||-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-49.352955364309|-50.101063118071|-50.114253487612|-50.114253487612|-50.114253487612|-50.114253487612|-50.114253487612|45.921715691884|45.921715691884|45.921715691884|45.921715691884|45.921715691884|45.921715691884|45.921715691884||44.834684746353|44.210757565596|43.993407337874|43.993407337874|43.972498634244|43.972498634244|43.972498634244|43.972498634244|43.972498634244|43.731655020691|43.731655020691|43.731655020691|43.731655020691|43.731655020691|43.731655020691|43.731655020691|43.59239418769
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|-185.87162046178|-188.9079152185|-191.63601823187|-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556||-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556|-193.13915266378|-193.13915266378|-193.13915266378|-193.13915266378|-193.13915266378|-193.13915266378|-193.13915266378|-193.13915266378|-193.13915266378|-193.13915266378|177.50705730347|177.50705730347||177.50705730347|177.50705730347|177.50705730347|177.50705730347|175.36145937772|175.36145937772|172.50495235491|169.8639442873|168.57646506684|168.57646506684|168.57646506684|168.57646506684|166.44440824077|166.14712420089|163.43044489542|163.43044489542|163.43044489542|161.78911313657|160.78894818626|160.78894818626|160.78894818626|160.78894818626|158.96605696504|156.93672958816|153.99192234106|151.84185914008|-160.02960839229|-160.02960839229|-160.02960839229|-160.02960839229|-160.02960839229|-160.02960839229|-160.02960839229|-160.02960839229|-160.02960839229|-160.02960839229|-160.72543901226|-160.72543901226|-162.28687661248|-162.96097557365|-163.54025345179|-165.21750810778|-169.21174301743|160.28452776036|160.28452776036|160.28452776036|160.28452776036|160.28452776036|160.28452776036|160.28452776036|160.28452776036|160.28452776036|160.28452776036|160.28452776036|158.76319617923|158.76319617923|158.76319617923||158.76319617923|157.45737329784|157.12764598333|155.70141502029|155.70141502029|152.87045601348|151.11885079786|150.19593821018|149.84493181937|147.68575544084|145.31501123337|144.69580859335|144.69580859335|144.69580859335|144.69580859335|144.69580859335|143.15693044695|143.15693044695|143.15693044695|143.15693044695|142.83602488523|142.83602488523|142.29725523001|140.77667183353|138.88018655195|138.20493241829|137.48037142412|137.48037142412|137.48037142412|137.48037142412|137.02428812071|134.12810170965|132.21122866556|131.67374162834|131.67374162834|131.67374162834|131.67374162834|131.67374162834|131.67374162834|131.67374162834|131.67374162834|131.67374162834|131.67374162834|130.73581748716||130.526467808|129.60720804973|129.60720804973|128.5690793967|128.5690793967|127.31786833602|126.6115225774|125.33863819771|123.89848654726|122.31049844928|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488||-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-133.5247755561|-133.5247755561|-134.61465874839|-134.61465874839|-135.11907027748|-135.70063086115|-136.99203357495|-136.99203357495|-136.99203357495|-138.70461353006|-138.70461353006|-143.19011776913|-144.42291697384|-144.92372794065|-144.92372794065|-146.94872765975|137.03165001617|137.03165001617|137.03165001617|137.03165001617|137.03165001617|137.03165001617|137.03165001617|137.03165001617|135.66286422276|135.66286422276|133.64365546526|133.64365546526|132.68683886331|130.49727417268|130.49727417268|130.07586178556||126.76373762306|-138.59795355659|-138.59795355659|-138.59795355659|-138.59795355659|-138.59795355659|-139.86254808878|-139.86254808878|-139.86254808878|-139.86254808878|-140.84283449888|-141.03950866839|-141.03950866839|-141.03950866839|-141.03950866839|-141.03950866839|-141.03950866839|-141.03950866839|-141.03950866839|-144.68445273661|-148.27605725685|129.7577850931|129.7577850931|129.7577850931|-144.96591925249|-144.96591925249|-144.96591925249|-144.96591925249|-147.65379391363|137.19206409489|137.19206409489|137.19206409489|137.19206409489||134.10627937356|131.23290549427|-141.43858143087|-141.43858143087|-141.43858143087|-141.43858143087|-141.43858143087|-141.43858143087|-141.43858143087|-141.43858143087|-141.43858143087|-141.43858143087|-141.43858143087|130.19984545358|130.19984545358|130.19984545358|130.19984545358
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|194.09571286143|194.09571286143|194.09571286143|194.09571286143|191.79103966292|191.79103966292|191.79103966292|191.79103966292|190.84336896005|188.77208333614||184.07787328962|-201.26905822946|-201.26905822946|-201.26905822946|-204.00977345587|-204.00977345587|-204.00977345587|-204.4875092096|-205.55903809271|-205.55903809271|-205.55903809271|-205.55903809271|-205.55903809271|-205.55903809271|-205.55903809271|-205.55903809271|-205.55903809271|186.15179549755|186.15179549755|186.15179549755||186.15179549755|186.15179549755|186.15179549755|185.41227670843|183.57824963913|183.57824963913|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.4023481244|177.31344073284|176.45326744703|173.7530735509|171.98451454821|-186.13834012061|-186.13834012061|-186.13834012061|-186.76203762723|-188.19892964576|-190.41849582215|-190.41849582215|-190.41849582215|-195.87442872058|-195.87442872058|-195.87442872058|-196.37103628594|-197.76392422206|-198.01824936492|-198.01824936492|-198.01824936492|-198.01824936492|-198.01824936492|-198.01824936492|-198.60916290926|-202.0618430315|-203.77681845041|-203.77681845041|-205.66499284475|194.86781279975|194.86781279975|194.86781279975|194.86781279975|194.86781279975||194.86781279975|193.53552720209|191.850765854|191.850765854|191.23972983479|189.35081116491|189.24736379841|188.4397910884|187.93309612308|186.89308327036|186.89308327036|186.89308327036|186.89308327036|186.89308327036|186.89308327036|186.41996379346|186.41996379346|183.54441150526|180.8818080039|180.54875794104|180.54875794104|178.3725153677|176.32802579982|176.32802579982|176.32802579982|174.28336162681|173.82651498709|173.05813781139|173.05813781139|173.05813781139|171.06793330904|168.94075228105|168.85394589623|168.85394589623|168.85394589623|168.85394589623|168.85394589623|168.85394589623|168.85394589623|168.85394589623|168.85394589623|168.85394589623|168.50614072604|168.50614072604||168.50614072604|166.98567941212|166.98567941212|166.10408420058|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.81656236932|-175.39729108066||-175.68032189708|-176.09724145295|-176.09724145295|-176.62998241708|-176.62998241708|-176.62998241708|-176.62998241708|-176.62998241708|-176.62998241708|-176.62998241708|-176.62998241708|-176.62998241708|-176.62998241708|-179.93776241194|-181.26147575909|-181.26147575909|-181.26147575909|-183.23497052253|174.44680762028|174.44680762028|174.44680762028|174.44680762028|173.83569353274|173.83569353274|173.65966053198|172.9996142771|172.9996142771|172.9996142771|172.9996142771|172.9996142771|172.70022279975|168.4513566997|166.85984145561|164.57592891498|163.84881722975|163.16867465496|163.00241787699|159.45547498892|158.76163073855|158.70236684302||155.38651807021|152.37173858034|152.37173858034|152.37173858034|149.53437802935|149.53437802935|149.53437802935|149.53437802935|149.53437802935|149.53437802935|149.53437802935|149.53437802935|149.53437802935|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.14536387535|147.55900687214|146.11000695754|145.6638974672||145.25044139286|145.23411969074|145.23411969074|140.71058085976|140.71058085976|138.1793183598|136.19248891242|129.90997659242|129.30719546781|126.69855109485|126.69855109485|126.69855109485|126.69855109485|126.69855109485|126.69855109485|126.69855109485|126.41171509725
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|89.68788565757|89.631524158139|89.631524158139|89.515150606655|89.515150606655|89.359052194515|89.177284149504|88.833649004142|88.119611462664|87.37145626182||86.821116257979|86.103464763776|85.221908853468|84.398233941326|84.342480715921|74.299746893965|72.390004686871|71.588897233053|69.906550836611|-76.263936787508|-76.263936787508|-76.263936787508|-76.263936787508|-76.263936787508|-76.263936787508|-76.263936787508|-76.263936787508|-76.783264351843|-76.998902851738|-77.518780556429||-77.643278057504|-77.643278057504|-77.643278057504|-77.774198672428|72.804745370154|72.804745370154|72.804745370154|72.804745370154|72.804745370154|72.804745370154|72.804745370154|72.804745370154|72.804745370154|72.804745370154|72.804745370154|72.804745370154|71.831938299872|70.559377601122|69.866362140214|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.913634841575|-73.95245348099|-73.95245348099|-74.634951974321|-75.040500430452|-75.042220835539|-76.155251137252|-76.400275141923|-76.773637249435|-76.783206359507|-77.058396592227|-77.058396592227|-77.058396592227|-77.058396592227|-77.417900306653|-77.417900306653|-77.417900306653|-77.811553777005|-78.753951828508|-78.951612464618|-79.112262198012||-79.112262198012|-79.223072737103|-79.477302464782|-79.660894933607|-79.795900967421|-79.795900967421|-79.795900967421|-80.218774427641|77.143362554533|77.143362554533|77.143362554533|77.143362554533|77.143362554533|77.143362554533|77.107618252746|77.107618252746|77.107618252746|77.107618252746|77.107618252746|77.107618252746|77.107618252746|77.107618252746|77.107618252746|77.107618252746|-80.429179782371|-80.429179782371|-80.429179782371|-80.429179782371|-80.429179782371|-80.429179782371|-80.429179782371|-80.429179782371|-80.429179782371|-80.429179782371|-80.429179782371|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393||77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|76.666211661473|76.613418316795|76.613418316795|76.613418316795|76.613418316795|75.010465118569|74.83060871411|74.83060871411||74.83060871411|74.83060871411|74.803869369255|74.803869369255|74.803869369255|74.803869369255|74.803869369255|74.038236732189|74.038236732189|74.038236732189|74.038236732189|74.038236732189|74.038236732189|74.038236732189|74.038236732189|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.643245152896|72.036382282515|71.644313375971|71.618681528857|71.335204021457|70.693844786753|70.456182894298|69.964652627915|69.550263362788|69.550263362788|69.550263362788|69.550263362788|69.550263362788||-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-74.501995765568|-74.507774259648|-74.650167997238|-75.031383888659|-75.031383888659|-75.436258096096|-76.230283280873|-77.135874347183|-77.451523441178|-78.290027452953|-79.163918629231||-80.208245956171|-82.031752386875|77.925619955155|77.925619955155|77.925619955155|77.925619955155|77.925619955155|77.925619955155|77.925619955155|77.925619955155|77.925619955155|77.925619955155|77.925619955155|76.562356811201|76.556533884331|76.556533884331|76.556533884331
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587||-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-676.58116046737|-685.96766378428|-693.11151326955|-693.11151326955|-693.11151326955|-693.11151326955|-693.11151326955|-693.11151326955|-702.20222869252|-711.29801533326|-713.14315857839||-713.14315857839|-714.48880073706|-720.54506505507|-723.0828312081|-724.53371558387|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-730.7260561683|692.54224405854|692.54224405854|692.54224405854|692.54224405854|692.54224405854|687.20137713319|-734.45506085233|-734.45506085233|-734.45506085233|-734.45506085233|-734.45506085233|-734.45506085233|-734.45506085233|-744.91231058788|-762.04589143011|-772.93771898556|-772.93771898556|-772.93771898556|-772.93771898556|-772.93771898556|-772.93771898556|-772.93771898556|-772.93771898556|-780.21637558726|-782.20709212386|-797.13169497537|-797.13169497537|-797.13169497537|-800.81578168922|-806.53687318225|-807.93588800848|-811.05767748556|-818.56474707528|-818.56474707528|-818.56474707528|-827.85193658321|789.92281851185|789.92281851185||789.92281851185|789.92281851185|787.8450560505|782.06944433128|775.95219088567|771.29189354592|762.85820067386|761.72563381455|761.72563381455|761.72563381455|756.31738853744|754.58581797639|754.58581797639|750.84977496508|740.73140211507|739.55182171314|738.94151454997|734.70609703143|729.49669446515|729.49669446515|729.49669446515|729.49669446515|723.73064793003|712.70846121458|703.06775434975|693.90941814102|-740.92232810137|-740.92232810137|-740.92232810137|-740.92232810137|-740.92232810137|-740.92232810137|-740.92232810137|-740.92232810137|-740.92232810137|-740.92232810137|-740.92232810137|-745.53205184006|708.23773780849|708.23773780849|708.23773780849|708.23773780849|702.71857003135|696.45399579789||696.45399579789|691.73328092127|686.00868900648|684.91363681236|684.91363681236|679.14958533621|668.69008762943|664.18786592072|662.13375483161|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988||657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|646.20905751944|637.01895130741|634.21129318012|634.21129318012|634.21129318012|629.67208654808|629.67208654808|620.86481499591|619.79079422888|619.79079422888|619.79079422888|619.79079422888|613.82369470527|608.9752240703|608.96688986327|601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798||601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798|597.081608604|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-647.55843645551|-658.2065953835|-660.81569733489|-660.81569733489|-660.81569733489||-663.13104023007|-663.13104023007|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|112.08641258737|112.08641258737|112.08641258737|112.08641258737|112.08641258737|112.08641258737|112.08641258737|112.08641258737|110.48058887611|-117.01932580626||-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.79034539738|-117.79034539738|-117.79034539738|-117.79034539738|-117.84326964885||-117.84326964885|-118.02868855297|-120.3485151165|-121.27693259487|-121.27693259487|-122.78775828867|-122.78775828867|-123.9222293804|-124.01147693937|-124.01147693937|-124.01147693937|-124.01147693937|-124.01147693937|-124.01147693937|-124.08025364682|-124.40973202172|-125.56525502142|-125.85860251209|117.47469382721|117.47469382721|117.47469382721|117.47469382721|117.47469382721|117.47469382721|117.02077034268|116.5891911007|116.46614226692|116.46614226692|116.46614226692|116.46614226692|114.81681950217|113.92118891219|-119.36653863119|-119.36653863119|-119.36653863119|-119.36653863119|-119.36653863119|-119.58708493708|-119.58708493708|-120.08183606683|-120.08183606683|-120.08183606683|-120.08183606683|-120.08183606683|-120.08183606683|-120.08183606683|-120.72815379632|-121.65882767055|-123.23830676977|-123.56034083835|-123.89912964963|-123.89912964963|-125.22902951929|-127.83520753825|121.2328506462|121.2328506462|121.2328506462||121.2328506462|121.2328506462|121.2328506462|121.2328506462|121.2328506462|120.84745671254|120.84745671254|120.84745671254|120.38995188587|119.50466418405|119.50466418405|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|118.72734513918|118.72734513918|118.17179688857|118.17179688857|118.17179688857|118.17179688857|118.17179688857|117.68858700359|117.68858700359|117.68858700359|117.68858700359|117.68858700359|117.68858700359|117.48981582416|116.57757517246|116.3961955855|115.76125090969|115.76125090969|115.76125090969|115.76125090969||115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061||114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|113.65546278546|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733||-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.84256758957|-119.84256758957|-119.84256758957|-119.84256758957|-121.62063021427|-122.06458658383|-123.59759684852|-124.51232922134|-125.93927057647|-125.98934786478|-126.85790552209|-129.92587189222||-130.20506834676|-130.20506834676|-130.20506834676|-130.20506834676|-131.31752919809|-133.20391241329|-133.41545620249|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-107.64379957571|-109.40810731665|-112.14345586318|-113.77772900813|-114.97761433627|107.20522904836|107.20522904836|107.20522904836|107.20522904836|107.20522904836||107.20522904836|107.20522904836|107.20522904836|107.20522904836|107.20522904836|107.20522904836|107.20522904836|107.20522904836|107.20522904836|106.29581436011|-113.87702384129|-113.87702384129|-113.87702384129|-113.87702384129|-113.87702384129|-113.87702384129|-113.87702384129|-113.87702384129|106.86337876437|106.86337876437||106.86337876437|106.86337876437|106.86337876437|106.44875913327|106.11417479719|106.06390484264|106.06390484264|106.06390484264|106.06390484264|106.06390484264|106.06390484264|106.06390484264|106.06390484264|106.06390484264|104.80378880425|103.46809689119|103.20695175414|103.20695175414|103.20695175414|103.20695175414|103.20695175414|103.20695175414|102.34327638684|102.29642166626|101.22373044652|101.22373044652|100.23526168049|98.935285093389|98.93365044285|97.512946072432|-101.97272141891|-101.97272141891|-101.97272141891|-101.97272141891|-101.97272141891|-101.97272141891|-101.97272141891|-101.97272141891|-101.97272141891|-102.36468880394|-102.44755847427|-102.44755847427|97.507036975527|97.507036975527|97.507036975527|97.507036975527|97.507036975527|97.507036975527|97.507036975527|97.507036975527|97.507036975527|97.507036975527|97.507036975527|97.061707818403|95.906342546028|95.263381661759|95.263381661759||95.263381661759|95.137755181301|95.137755181301|94.48806209245|94.110070330994|93.890076857029|93.787896498093|93.787896498093|93.787896498093|93.787896498093|93.632243348254|93.632243348254|93.632243348254|93.632243348254|93.632243348254|93.632243348254|93.632243348254|93.632243348254|93.632243348254|93.314712101765|93.211350713116|93.042205457167|93.042205457167|93.042205457167|93.042205457167|93.042205457167|92.941889900053|92.68969406816|92.68969406816|92.68969406816|92.68969406816|-98.095396691867|-98.095396691867|-98.095396691867|-98.095396691867|-98.095396691867|-98.095396691867|93.282416777262|93.282416777262|93.282416777262|92.681439640651|92.681439640651|92.424935714547|91.785477240076||91.785477240076|91.473735741615|91.473735741615|90.880262087716|90.376401370249|89.663227339013|89.101359759684|88.672071892813|87.316186329606|86.016243390099|86.016243390099|86.016243390099|85.618044989921|85.450051141688|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089||85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|83.923424742815|82.997745915549|82.997745915549|82.997745915549|82.997745915549|82.997745915549|82.997745915549|82.997745915549|82.997745915549|82.997745915549|82.997745915549|82.839632842983|82.839632842983|82.839632842983|82.839632842983|82.839632842983|82.839632842983|82.839632842983|82.839632842983|82.716253119536|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314||82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|81.65651005825|80.176122761663|-88.094523025918|-88.094523025918|-88.094523025918|-88.094523025918|-88.094523025918|-88.094523025918|-88.094523025918|-88.094523025918|81.887591951035|81.887591951035|81.887591951035|81.887591951035|81.887591951035|81.887591951035|81.887591951035|81.887591951035||81.887591951035|81.887591951035|81.887591951035|81.607879657373|80.640423265679|-86.310516975265|-86.310516975265|-86.310516975265|-86.310516975265|-86.310516975265|-86.310516975265|-86.310516975265|-86.310516975265|-87.333400819201|-87.333400819201|-87.333400819201|-87.333400819201
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|-63.931497494953|-63.931497494953|-64.328884884801|60.615508095714|60.615508095714|60.615508095714|60.615508095714|60.594451498426|60.088835795098|59.249262367546||58.713071331779|57.439522091327|56.870581856235|56.507013180207|56.507013180207|56.451681192662|55.294001057676|55.294001057676|55.294001057676|54.802778512164|53.793708983332|53.793708983332|53.793708983332|52.977455341452|-56.700607984434|-56.700607984434|-56.700607984434|-56.700607984434|-56.700607984434|-56.700607984434||-56.700607984434|-56.700607984434|-56.700607984434|-56.700607984434|-56.700607984434|55.468148711517|55.468148711517|55.468148711517|55.468148711517|55.468148711517|55.468148711517|54.866012710372|54.866012710372|54.866012710372|54.866012710372|54.866012710372|54.390569415401|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-57.447601089659|-57.447601089659|-57.809001456569|-58.125002237238|-58.463334344138|-58.596482672414|-58.870258769558|-58.870258769558|-58.870258769558|-58.870258769558|-59.013619380048|-59.035690471917|-59.98521208475|57.248801495312|57.248801495312|57.248801495312|57.248801495312|57.248801495312|57.248801495312|57.248801495312|57.248801495312||57.248801495312|57.048670744099|56.77157215303|56.77157215303|56.77157215303|56.77157215303|56.77157215303|56.77157215303|56.020637556644|55.32070927789|54.693563516164|54.490644045741|54.490644045741|54.490644045741|54.490644045741|54.490644045741|54.009050974218|53.795055001938|53.648503119609|53.648503119609|53.648503119609|53.648503119609|53.648503119609|53.616113882221|53.509013525818|53.236818180596|53.236818180596|53.236818180596|53.236818180596|53.236818180596|52.705907038092|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532||-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|52.632710331558|52.632710331558|52.632710331558|52.632710331558|52.632710331558|52.375789926978|51.895319725112|51.761467378488|51.638853092051|51.270390213702|50.941661731136|50.941661731136|50.941661731136||50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.417669551338|49.595811989484|49.595811989484|49.595811989484|49.595811989484|49.595811989484|49.595811989484|49.595811989484|49.595811989484|49.595811989484||49.595811989484|49.595811989484|49.595811989484|49.595811989484|48.470903982253|48.0565590478|47.545136981665|47.545136981665|46.890525940948|46.890525940948|46.890525940948|46.890525940948|46.890525940948|46.492807525058|45.935342092933|45.72315710962|45.515729892918|44.940256530122|44.066951996834|-47.496604569715|-47.496604569715|-47.810114154067|-47.961650944168|-47.961650944168|-47.961650944168|-47.962735982998|-47.962735982998|-47.962735982998|-47.962735982998|-48.73220517442|-48.73220517442|-48.884116038188|46.404889977897||46.404889977897|46.404889977897|46.404889977897|46.404889977897|46.404889977897|45.352098797124|43.971776483634|43.507529468646|43.399217375696|43.399217375696|43.399217375696|43.399217375696|43.399217375696|43.209039941889|43.209039941889|43.209039941889|43.209039941889
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|86.171602477488|86.171602477488|86.171602477488|86.127334424586|84.825925002198|84.770613417337|84.770613417337|84.545128647166|83.676810811711|82.277570060836||81.509522442406|80.254745700167|80.11606852645|80.11606852645|80.11606852645|79.69788940344|-83.351234718657|-83.351234718657|-83.351234718657|-83.351234718657|-83.351234718657|-83.351234718657|-83.351234718657|-83.351234718657|-83.351234718657|-83.351234718657|-83.351234718657|-83.494704242653|78.298958008546|78.298958008546||78.298958008546|78.298958008546|78.298958008546|78.298958008546|78.298958008546|78.298958008546|78.298958008546|78.298958008546|77.785506982559|77.096119106868|76.923743129946|75.999434234011|75.909114592797|75.909114592797|75.909114592797|75.909114592797|75.909114592797|75.909114592797|75.909114592797|75.909114592797|75.909114592797|75.909114592797|75.677302446786|75.677302446786|75.534754176776|75.534754176776|75.534754176776|74.508618244242|74.122905820289|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014||74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|73.75758070239|73.66611156738|73.509984329008|73.509984329008|73.509984329008|73.509984329008|73.509984329008|73.226646982589|72.044607571936|71.288252707861|71.288252707861|71.288252707861|71.288252707861|71.288252707861|71.288252707861|71.288252707861|71.288252707861|71.288252707861|71.288252707861|-70.259690522949|-70.259690522949|-70.259690522949|-70.259690522949|-70.259690522949|-70.259690522949|-70.259690522949|-70.259690522949|-71.076393983496|-71.076393983496|-71.076393983496|-71.076393983496|-71.076393983496|-71.076393983496|-71.076393983496|-71.58694889816|-71.58694889816||-71.58694889816|-71.58694889816|-71.58694889816|-71.58694889816|-71.58694889816|-71.58694889816|-71.58694889816|-71.58694889816|-71.58694889816|-71.58694889816|-71.58694889816|-72.47994584808|-73.328548534814|-73.620310357695|-73.620310357695|-74.103119906988|-74.240135044087|-74.32833105998|-74.32833105998|-74.32833105998|-74.32833105998|-74.32833105998|-74.880362266487|-75.204987777832||-75.204987777832|-75.234985843371|-75.243318892265|-75.457359674019|-75.457359674019|-75.457359674019|-75.457359674019|-75.457359674019|-75.716613272141|-75.716613272141|-76.897348487058|-77.089274180906|-77.647532530379|-79.047810311397|-80.71256546983|-81.183230376647|-81.183230376647|77.306475903046|77.306475903046|77.306475903046|77.04681876443|77.04681876443|76.713910296222|76.713910296222|76.713910296222|76.713910296222|76.713910296222|76.713910296222|76.713910296222|76.713910296222|76.348383296605|76.348383296605|76.348383296605|76.348383296605|75.95180558996|75.95180558996|75.606447959791|75.170501259577|75.072225283265|75.028582783407||73.991204177744|73.665783470877|73.095868183516|73.093914027742|73.093914027742|73.087109818235|73.087109818235|73.087109818235|73.087109818235|73.087109818235|73.087109818235|73.087109818235|73.087109818235|72.800680864933|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-78.618660074474|-79.719346476927|-80.713714442137|-81.093187951071|-81.093187951071||-81.093187951071|-81.093187951071|-81.093187951071|-81.093187951071|-81.093187951071|-81.093187951071|-81.093187951071|-82.686807992273|-82.686807992273|-82.686807992273|-82.686807992273|-82.686807992273|-82.686807992273|77.563332045232|77.563332045232|77.563332045232|77.563332045232
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399||-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.488844114299|-52.785661279885|-53.76147853847|-53.76147853847|-53.76147853847|-53.76147853847|-53.76147853847|-53.76147853847|-53.76147853847|-54.039479761894|-54.039479761894||-54.757251242328|-54.899850490565|-54.899850490565|-55.139557550212|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-56.20967780342|-56.20967780342|-56.20967780342|-56.20967780342|-56.20967780342|-56.20967780342|-56.20967780342|-56.20967780342|-56.20967780342|-56.20967780342|-56.20967780342|-56.20967780342|-57.362416916317|-58.88678111206|-58.88678111206|-58.88678111206|-58.88678111206|-58.88678111206|-58.88678111206|-58.88678111206|-58.88678111206|-58.88678111206|-59.556423390028|-59.828801910211|-60.263112801236|-60.387618451673|-60.387618451673|-60.387618451673|-60.755022869949|-60.755022869949|-60.755022869949|-61.895200547373|59.270303174484|59.270303174484|59.270303174484|59.270303174484|59.270303174484||59.270303174484|59.147001077321|58.554447811606|57.640774481564|57.267768998146|57.267768998146|57.267768998146|57.267768998146|57.267768998146|57.047519625558|56.942762870538|56.942762870538|56.942762870538|56.76205406629|56.76205406629|56.754948303026|56.266497370183|56.106109562384|55.964420149532|55.964420149532|55.964420149532|55.964420149532|55.964420149532|55.964420149532|55.964420149532|55.964420149532|55.964420149532|55.964420149532|55.964420149532|55.634356628753|55.602598999391|55.602598999391|55.602598999391|55.602598999391|55.602598999391|55.602598999391|55.602598999391|55.602598999391|55.602598999391|55.602598999391|55.602598999391|55.40205181604|55.40205181604|55.40205181604||55.40205181604|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427||-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-59.235419341501|55.235734494812|55.235734494812|55.235734494812|55.235734494812|55.235734494812|55.235734494812|54.697205155301|54.168560020579|53.965620456419|53.794579437796|53.770643582414|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.549527831249|-56.549527831249|-56.549527831249|-57.497806861856|-57.971182585325|-57.971182585325|-58.151197222315||-58.151197222315|-58.151197222315|54.301599453922|54.301599453922|54.301599453922|54.301599453922|54.301599453922|54.301599453922|54.301599453922|54.301599453922|54.301599453922|54.301599453922|54.301599453922|53.400391900485|53.400391900485|53.400391900485|52.919046759545|52.019219054049|51.588215127328|50.928981941119|50.928981941119|50.928981941119|50.928981941119|50.147202775628|49.86554456072|49.86554456072|49.86554456072|49.73186390199|49.73186390199|49.73186390199|49.73186390199|49.73186390199|49.73186390199||49.73186390199|49.194293682197|48.688106422534|48.221506627523|47.705008542232|-51.745632167058|-51.745632167058|-51.745632167058|-51.745632167058|-51.745632167058|-51.745632167058|-51.745632167058|-51.745632167058|-51.745632167058|-51.745632167058|-51.745632167058|-51.962302732685
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|-37.210921700419|-37.783247452777|-38.217055725864|-38.217055725864|-38.217055725864|-38.217055725864|-38.217055725864|-38.217055725864|-38.217055725864|-38.217055725864||-38.217055725864|-38.217055725864|-38.217055725864|-38.217055725864|-39.080061832856|-39.411887691441|-39.411887691441|-39.411887691441|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665||-39.726281214467|-39.919199255562|-40.345777382957|37.242124951536|37.242124951536|37.242124951536|37.242124951536|36.849025952213|36.77945705075|36.77945705075|36.77945705075|36.77945705075|36.77945705075|36.77945705075|36.77945705075|36.633621585317|36.633621585317|36.633621585317|36.466683456284|36.466683456284|36.466683456284|36.466683456284|36.145205255992|35.933560632607|35.355623747398|35.0029137151|34.651017985582|34.058352189858|-36.810034591774|-36.810034591774|-36.810034591774|-36.810034591774|-36.810034591774|-36.810034591774|-36.810034591774|-36.810034591774|-37.230037935155|-37.255597705728|-37.443440140493|-37.792157585099|-38.01620926827|-38.01620926827|-38.01620926827|-38.01620926827|-38.01620926827|-38.01620926827|-38.01620926827|-38.01620926827|35.425481596481|35.425481596481|34.560830074568|34.560830074568|34.560830074568|34.560830074568|34.560830074568|34.560830074568|34.560830074568||34.560830074568|34.497588005352|34.432612415596|34.432612415596|34.432612415596|34.184015058196|-36.004838920403|-36.004838920403|-36.004838920403|-36.004838920403|-36.004838920403|-36.004838920403|-36.532597834058|-36.604554818943|-36.801169367714|35.272945083319|35.272945083319|35.272945083319|35.272945083319|35.272945083319|35.272945083319|35.272945083319|35.272945083319|35.106606021125|34.966785552986|34.926319241384|34.926319241384|34.926319241384|34.926319241384|34.926319241384|34.926319241384|34.442577918215|34.222864345095|33.763738000152|33.44109753885|33.44109753885|33.32814599602|33.32814599602|33.200795863496|33.200795863496|32.8318261634|32.8318261634|32.8318261634|32.190918552731||32.166021995913|31.832160337978|31.832160337978|31.832160337978|31.718510477867|31.448344593938|31.317050913633|31.199501650931|31.102779434127|30.764755723655|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908||30.341860096908|30.224288932986|30.069739097071|30.069739097071|29.85748772457|29.384985551069|-31.610749254968|-31.610749254968|-31.610749254968|-31.610749254968|-31.610749254968|-31.610749254968|-31.610749254968|29.648317127885|29.648317127885|29.648317127885|29.648317127885|29.648317127885|29.648317127885|29.648317127885|29.529241965282|29.497491331088|29.335713875636|29.335713875636|29.335713875636|29.335713875636|28.970792889975|28.783165847249|28.783165847249|28.783165847249|28.783165847249|28.343517527521|27.798909436266|27.66712110418|27.602912138765|27.141013779977|26.732236719506|-28.506138052612|-28.506138052612|-28.506138052612||-28.506138052612|-28.506138052612|-28.506138052612|-28.506138052612|-28.506138052612|-28.506138052612|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.978263581317|-29.373071260498|-29.647353316267|-29.647353316267|-29.647353316267|-29.704836687467|-30.076484716625|-30.159983251592|-30.834980220817|28.24209619037|28.24209619037|28.24209619037|28.24209619037||28.24209619037|28.24209619037|28.24209619037|28.24209619037|27.942883761632|27.317093407564|-29.207591981926|-29.207591981926|-29.207591981926|-29.207591981926|-29.207591981926|-29.207591981926|-29.207591981926|-29.885657808558|-30.192397565064|-30.694331030512|-30.983248280478
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|531.89092927402|531.89092927402|531.89092927402|531.89092927402|530.79812243012|530.79812243012|530.79812243012|530.74621499939|525.50137916057|522.99015167178||522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178||521.11264682281|513.61490550439|513.61490550439|507.95046737901|503.83109820615|503.83109820615|498.49839023231|497.12213308147|492.10512141973|488.30946832046|488.30946832046|488.30946832046|488.30946832046|488.30946832046|488.30946832046|476.5320878067|473.14953963385|467.79630075148|467.14613454266|465.80398514451|463.36777361434|461.92249480051|461.92249480051|459.44249673202|450.68109581552|447.82234014496|-469.25585145458|-469.25585145458|-469.25585145458|-469.25585145458|-469.25585145458|-469.25585145458|-469.25585145458|-469.25585145458|-469.25585145458|-469.25585145458|-469.25585145458|-469.25585145458|-470.96723057942|-476.71965744447|-477.08489312595|-477.08489312595|451.10796764061|451.10796764061|451.10796764061|451.10796764061|451.10796764061|451.10796764061|451.10796764061|451.10796764061|451.10796764061|451.10796764061|451.10796764061|451.10796764061|451.10796764061|445.4004680554|445.4004680554||445.4004680554|443.78217357176|438.45108876535|438.45108876535|438.45108876535|438.45108876535|438.45108876535|438.45108876535|438.45108876535|438.45108876535|438.21454626|437.01057872998|437.01057872998|437.01057872998|435.11527316027|431.82262067721|429.71592069464|429.71592069464|427.42547401672|425.64113812187|425.22172763325|423.90359907655|419.68399164972|417.15330465963|413.79334163286|413.79334163286|408.37365446728|408.36788317208|408.36788317208|407.06366291581|404.83614795007|400.96197835381|400.30302416758|400.30302416758|397.58245666243|396.56923047942|395.47949785051|395.47949785051|395.47949785051|395.47949785051|395.47949785051|391.01945446661|387.9502218954|385.21856082725||384.27575857162|383.24066847341|383.24066847341|383.17387303795|380.73026603555|378.37992171122|378.37992171122|376.28601157746|373.00334768915|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874||370.61235480874|370.61235480874|370.61235480874|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|361.46712970486|361.43204907712|361.43204907712|361.38061130639|358.4612179663|357.98546230147|357.98546230147|357.98546230147|357.98546230147|357.98546230147|357.98546230147|357.98546230147|356.36858210905|354.90315693229|354.90315693229|350.77573297653|348.70843856905|348.70843856905|345.3309449948|343.45196704967|343.45196704967|340.66229761509|340.66229761509|338.53423964611||332.84237212198|332.53654721496|332.53654721496|332.53654721496|326.25171166789|320.8357811121|319.07420944151|317.16164296398|311.7618193442|-332.62555117024|-332.62555117024|-332.62555117024|-332.62555117024|-332.62555117024|-332.62555117024|-332.62555117024|-332.62555117024|-332.62555117024|-332.62555117024|-332.62555117024|-338.42950984519|-342.69152929034|-348.43464768425|-350.34510583894|-350.38521077917|-355.38077924302|-356.09587179346|-362.64596479384|-365.98830242121|-366.41004186106|-366.41004186106|-366.41004186106|-366.41004186106||-366.41004186106|-368.68110588057|-368.68110588057|-368.68110588057|-368.68110588057|-368.68110588057|-368.68110588057|-368.68110588057|-368.68110588057|-368.68110588057|-372.53734088455|-374.92979758774|-374.92979758774|-374.92979758774|-374.92979758774|-374.92979758774|-374.92979758774
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|-216.33603840818|-216.33603840818|-216.33603840818|-220.88254823674|-228.42809857251|-233.62533704561|-233.62533704561|-233.62533704561|-233.62533704561|-233.62533704561||-233.62533704561|-233.62533704561|-233.62533704561|-233.62533704561|-233.62533704561|-233.62533704561|-233.62533704561|-233.62533704561|-234.77130548898|-234.77130548898|-234.77130548898|-234.77130548898|-234.77130548898|-234.77130548898|-245.86088606985|-248.63599530493|-254.96684838704|-261.26535841019|-266.74684464925|-266.74684464925||-266.74684464925|-271.04872319426|-284.17247133482|-297.19894041836|-297.19894041836|-297.19894041836|-297.19894041836|-297.29774648955|261.77646589032|261.77646589032|261.77646589032|261.77646589032|261.77646589032|261.77646589032|261.77646589032|261.77646589032|261.77646589032|261.77646589032|261.77646589032|261.77646589032|261.77646589032|261.77646589032|258.16915476458|258.16915476458|257.82961233608|255.90039696685|253.8321027225|248.65510871076|245.84845486906|244.16193030969|237.74586248256|-269.71958527023|-269.71958527023|-269.71958527023|-269.71958527023|-269.71958527023|-269.71958527023|-269.71958527023|-270.65950023237|-270.65950023237|-270.65950023237|-272.05832514833|-281.23870420534|-281.43649851437|-281.43649851437|-281.43649851437|-281.43649851437|-282.35927360133|-282.35927360133|-282.35927360133|-282.35927360133|-282.35927360133|-282.35927360133|256.29323409252|256.29323409252|256.29323409252|256.29323409252||256.29323409252|256.29323409252|256.29323409252|256.29323409252|256.29323409252|252.91637826686|245.72709089655|242.30675640524|236.27750799855|-261.74275583509|-261.74275583509|-261.74275583509|-261.74275583509|-261.74275583509|-268.203116462|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|236.77975395555||230.77235777694|230.77235777694|230.77235777694|230.77235777694|230.77235777694|226.98581731857|226.98581731857|224.86119459007|221.22629460068|218.16171967212|218.16171967212|210.99761980577|206.28919748249|205.52207289731|205.52207289731|201.29880810883|197.61802549662|197.61802549662|197.61802549662|197.61802549662|197.61802549662|197.61802549662|197.61802549662|197.61802549662||197.61802549662|194.67559765374|194.67559765374|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-226.28032013296|194.22237418441|194.22237418441|194.22237418441|194.22237418441|194.22237418441|194.22237418441|190.92261466602|190.92261466602|186.60958285658|186.60958285658|186.60958285658|186.60958285658|183.32787614761|181.99369279754|181.99369279754|181.99369279754|-207.17662133455|-207.17662133455|-207.17662133455|-207.17662133455|-207.17662133455|-207.17662133455||-207.17662133455|-207.17662133455|-207.17662133455|-211.99704480171|-211.99704480171|-214.64894066917|-224.83715185707|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-239.19818369861|-246.91133825665|-246.91133825665|-246.91133825665|-246.91133825665|-246.91133825665|213.47342944898|213.47342944898|213.47342944898|213.47342944898|213.47342944898|213.47342944898|213.47342944898||209.60380931208|205.30979066766|-233.46547647035|-233.46547647035|-233.46547647035|-233.46547647035|-233.46547647035|-233.46547647035|-233.46547647035|-233.46547647035|-233.46547647035|-233.46547647035|-233.46547647035|205.12324632793|205.12324632793|205.12324632793|205.12324632793
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|35.698131129857|35.698131129857|35.698131129857|35.673905731406|35.673905731406|35.673905731406|35.673905731406|35.673905731406|35.456839430295|35.056211325816||34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|-36.868247628373|-36.868247628373|-36.868247628373|-36.868247628373|34.621080894008|34.621080894008|34.621080894008||34.621080894008|34.567198693918|34.567198693918|34.318277081038|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.113368799389|33.95652135445|33.737803073209|33.545893770105|33.339651774044|33.339651774044|32.202389291784|32.189042572468|32.011158312128|31.887397700732|31.0565534501|30.623369073661|30.623369073661|30.623369073661|30.291625634868|30.291625634868|29.678752413545|-31.458719479162|-31.458719479162|-31.458719479162|-31.458719479162|-31.458719479162|-31.458719479162|-31.458719479162|-31.458719479162|-31.458719479162|-31.458719479162|-31.458719479162|-31.458719479162|-32.237466638969|-32.33159353105|-32.33159353105|-32.33159353105|-32.606771488629|-32.868357256211|-33.046785437572|-33.101429183735|-33.334365111207||-33.845405717266|32.435802118363|32.435802118363|32.435802118363|32.435802118363|32.435802118363|32.435802118363|32.435802118363|32.435802118363|32.435802118363|32.262379115055|32.262379115055|32.262379115055|32.262379115055|32.262379115055|32.262379115055|32.171532994321|31.774758212888|31.237509057614|31.127701200268|31.127701200268|31.127701200268|31.127701200268|31.127701200268|31.127701200268|31.127701200268|31.127701200268|31.127701200268|31.127701200268|31.127701200268|31.127701200268|-32.730268982347|-32.730268982347|-32.730268982347|-32.730268982347|-33.425576664006|-33.445362807419|-33.529847835067|-33.580942920582|-33.59555342023|-33.59555342023|-33.59555342023|31.072164087114|-32.894565283222||-32.894565283222|-32.894565283222|-32.894565283222|-32.894565283222|-32.894565283222|-32.894565283222|-32.894565283222|-32.958948332913|-33.176493324381|-33.176493324381|-33.176493324381|-33.633736148522|-33.779848564045|-33.779848564045|-33.779848564045|-33.808447401144|-34.0106857534|-34.15428460922|-34.170227833215|-34.334387025676|-34.334387025676|-34.334387025676|-34.334387025676|-34.334387025676||-34.334387025676|-34.334387025676|-34.334387025676|-34.334387025676|-34.334387025676|-34.334387025676|-34.334387025676|-34.334387025676|-34.937840790045|33.096089984994|33.096089984994|33.096089984994|33.096089984994|33.096089984994|33.096089984994|32.688809344085|32.500439693433|32.36274737443|32.36274737443|32.36274737443|32.36274737443|32.36274737443|32.36274737443|32.36274737443|32.36274737443|32.190680952296|32.190680952296|31.756473403756|31.600157690914|31.470674292137|31.470674292137|31.42982564137|31.136291982571|30.986707053851|30.986707053851|30.928913214132|30.928913214132|30.928913214132|30.928913214132|30.928913214132||30.39453580901|30.226755100963|30.226755100963|30.226755100963|30.050101340344|29.423011406009|29.423011406009|29.423011406009|29.423011406009|29.355912733742|29.355912733742|29.355912733742|29.355912733742|29.355912733742|29.355912733742|29.355912733742|29.068503352309|29.068503352309|29.068503352309|29.068503352309|29.068503352309|29.068503352309|29.068503352309|29.068503352309|28.886002707005|28.886002707005|28.886002707005|28.886002707005|28.886002707005|28.511118649907|-30.441644666216|-30.441644666216|-30.441644666216||-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-31.099135325304|-31.099135325304|-31.768302517855|30.08050615028
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|-134.75411397904|-136.07290375994|-139.87767064092|-141.87796356411|-144.83051673274|-147.4020718672|-147.4020718672|-147.4020718672|-147.62982648033|-147.62982648033||-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-152.05203176227|-154.02280940708|-155.69645160764|-158.46995124916|-161.83717049603|-162.86046177669||-162.86046177669|-165.60273527352|149.80250274312|149.80250274312|149.80250274312|148.25561447657|148.25561447657|147.14012316109|146.38902895585|145.54515759399|145.54515759399|145.54515759399|144.32739763184|143.49433443197|142.78853212277|142.78853212277|142.78853212277|141.00892539466|132.85714187053|-144.37699547029|-144.37699547029|-144.37699547029|-144.37699547029|-144.37699547029|-144.37699547029|-144.37699547029|-144.37699547029|-144.37699547029|-144.37699547029|-144.37699547029|-144.37699547029|-144.37699547029|-144.37699547029|-144.59641451891|-144.59641451891|-144.59641451891|-144.59641451891|-144.59641451891|132.46623139608|132.46623139608|132.46623139608|132.46623139608|132.46623139608|132.46623139608|132.46623139608|129.95081144161|129.85058426853|129.85058426853|129.85058426853|129.85058426853|128.37938380225|128.37938380225|128.37938380225|128.37938380225|127.96300180438|127.96300180438|127.26722778747||126.47342814278|126.47342814278|124.48269715653|121.85409954241|121.38955887878|120.70150381356|120.70150381356|119.31277557246|118.82863803299|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|117.72988151662|115.00264638389|113.18016532753|106.66240844565|105.49682531124|105.49682531124|105.49682531124|105.49682531124|104.01627053329|104.01627053329|104.01627053329|104.01627053329|104.01627053329|103.89682022366|103.89682022366|103.89682022366|103.52090937598|102.86685172531|102.86685172531|102.86685172531|101.04539184011||99.945993205319|99.134491476566|99.134491476566|99.134491476566|99.134491476566|99.134491476566|99.134491476566|98.441096554366|96.908443515132|95.320423911911|95.320423911911|94.173944695471|94.173944695471|94.173944695471|92.886051001017|91.538387525815|89.859306097936|89.859306097936|88.399787638929|87.515318683283|86.20701684278|84.133908688159|83.981576990976|83.981576990976||83.981576990976|-91.958850294411|-91.958850294411|-91.958850294411|-91.958850294411|-91.958850294411|-91.958850294411|-91.958850294411|-92.631912992398|-92.631912992398|-93.173661029388|-93.173661029388|-94.919067369621|-96.778965405536|-97.680516591682|-98.943852372392|-98.943852372392|-101.42427841317|-102.66364093502|-104.637379071|-107.99431016366|98.463546992226|98.018939390099|97.485486125853|95.861095746255|95.109552948448|93.961170824339|91.579109611538|91.579109611538|91.579109611538|91.579109611538|91.215673277142|89.187969443271|88.07996818431|86.821075353443|-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811||-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811|-96.683619038001|-97.736243901137|-100.24567154882|-100.24567154882|-100.36019059284|-101.24092449488|-101.24092449488|-101.24092449488|-101.24092449488|-101.24092449488|-102.03047227133|-105.11663319523|92.929439353785|92.929439353785|92.929439353785|92.929439353785|92.929439353785|92.929439353785|92.929439353785|92.697712580187|92.069605188888|92.069605188888|92.069605188888||92.069605188888|92.069605188888|92.069605188888|92.069605188888|92.069605188888|91.807336521724|89.443150097109|87.587658818829|87.587658818829|87.404571295691|87.404571295691|87.404571295691|87.404571295691|87.404571295691|87.404571295691|87.404571295691|87.404571295691
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|-167.49795053856|-170.68328325899|-176.45809261172|-179.40507011247|-179.73027758943|-179.90201816848|-179.90201816848|-179.90201816848|-185.06343947838|-187.22612926185||-187.22612926185|-187.22612926185|-187.22612926185|-187.22612926185|-187.22612926185|-187.22612926185|-187.22612926185|-187.22612926185|-190.82697986695|-196.51582892045|-196.51582892045|-196.51582892045|-196.51582892045|-196.51582892045|-202.42369612174|-263.14744566234|-267.882941708|-267.882941708|-267.882941708|-267.882941708||-267.882941708|-271.33188320204|-282.37263993206|-284.61560102227|-284.61560102227|-284.61560102227|-284.61560102227|-284.61560102227|-284.61560102227|-284.61560102227|-292.35937378939|264.267599064|264.267599064|264.267599064|264.267599064|259.60620300694|259.60620300694|259.60620300694|259.60620300694|259.60620300694|259.60620300694|259.60620300694|253.07356466103|252.73730017133|251.36201144796|-273.7537355934|-273.7537355934|-273.7537355934|-273.7537355934|-273.7537355934|-273.7537355934|-273.7537355934|-273.7537355934|-273.7537355934|-273.7537355934|-273.7537355934|-273.7537355934|-273.7537355934|-279.03289567479|-281.81667699289|-281.81667699289|-281.81667699289|-289.90380254798|-294.02366983684|-297.1844924786|-297.1844924786|-297.1844924786|-297.8594103126|-297.8594103126|-297.8594103126|-297.8594103126|-298.84731062566|-303.19176142651|-311.1062855504|280.57035941625|280.57035941625|280.57035941625||280.57035941625|280.57035941625|280.57035941625|280.57035941625|280.57035941625|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|277.9648884402|269.94411263049|268.90124113892|266.56217904698|266.56217904698|266.56217904698|266.56217904698|266.56217904698|266.56217904698|264.31246904334|264.31246904334|264.31246904334|259.93431042522||258.75971449083|258.75971449083|258.75971449083|257.78023018513|256.87293778165|251.71309107007|251.71309107007|248.34508152209|245.07314491495|240.87510893328|239.46957633211|229.35869013716|229.35869013716|229.35869013716|229.35869013716|221.9152071945|217.04673518426|217.04673518426|217.04673518426|210.96131366366|197.34951446977|-212.03281797216|-212.03281797216|-212.03281797216||-212.03281797216|-212.03281797216|-212.03281797216|-212.03281797216|-212.03281797216|-212.03281797216|-212.03281797216|-212.03281797216|-212.1084559617|-212.1084559617|-212.38314937856|-214.5818316595|-216.20275171797|-216.20275171797|-217.16218205073|-218.52245110173|-218.52245110173|-227.17160382424|-233.63233826066|209.21741410811|209.21741410811|209.21741410811|209.21741410811|209.21741410811|208.90848985472|208.90848985472|208.90848985472|208.90848985472|208.90848985472|208.90848985472|208.90848985472|207.20998876137|-225.7805899782|-225.7805899782|-225.7805899782|-225.7805899782|-225.7805899782|-225.7805899782|-225.7805899782|-225.7805899782||-225.7805899782|-225.7805899782|-225.7805899782|-230.19232338479|-230.86765958707|-230.86765958707|-236.98517674253|-241.48964170665|-241.88750069487|-241.88750069487|-245.41805479843|-245.41805479843|-245.41805479843|-245.41805479843|-245.41805479843|-245.41805479843|-245.41805479843|-245.41805479843|-245.41805479843|-245.90454931081|-256.52804554636|-262.95339387019|-262.95339387019|-262.95339387019|-262.95339387019|-273.40193380867|237.23884657157|237.23884657157|237.23884657157|237.23884657157|237.23884657157|237.23884657157|237.23884657157||229.32566746885|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|229.03507880352|229.03507880352|229.03507880352|229.03507880352
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|133.07433384995|133.07433384995|133.07433384995|132.72314695893|132.41293604704|132.05578814431|132.05578814431|131.44113025926|131.44113025926|131.44113025926||131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926||131.44113025926|126.38588057914|123.32880419761|123.32880419761|120.44700134098|120.13334113028|119.86593194434|115.12381262723|104.77868117164|104.77498850079|104.77498850079|104.77498850079|104.77498850079|104.77498850079|104.77498850079|104.77498850079|104.22498527337|102.89831644483|101.0928525548|99.120111423604|98.581062547798|98.581062547798|97.902847122744|96.549275530262|95.350304856216|94.560339678564|93.670371944417|93.062076920392|92.682996081115|91.388415159932|91.388415159932|91.388415159932|91.388415159932|90.841487052431|89.879388520442|89.346383382516|89.346383382516|89.346383382516|89.346383382516|89.346383382516|89.346383382516|-90.722127674107|-90.722127674107|-90.722127674107|-91.898474956093|-92.129023314116|-93.351717578699|-94.296788553591|-94.296788553591|-94.296788553591|-94.296788553591|-95.119210724693|-96.310730303506|-97.590591365739|-97.975437155257|-97.975437155257|-97.975437155257||-97.975437155257|-97.975437155257|-97.975437155257|-99.464932749548|-100.2643654323|-101.3887380468|-104.46915625059|100.33982596437|98.944810814772|97.630314662627|97.026744120217|97.026744120217|97.026744120217|97.026744120217|97.026744120217|97.026744120217|97.026744120217|97.026744120217|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.71004629027|-102.84665432549|-102.84665432549|-102.86141396206|-103.14490340199|-103.30753532414|-103.30753532414|-103.70939367795|-103.70939367795||-104.68498016489|-104.81263908845|-104.81263908845|-104.81263908845|-104.81263908845|-104.81263908845|-105.35626712885|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.48185209104||-107.20033787433|-109.68748928378|-113.3023953888|-113.3023953888|-114.32988076443|-114.40867856396|-114.40867856396|-115.29764316759|-116.69404547171|-116.72841621335|-116.72841621335|-116.72841621335|-117.47768969994|111.25600132553|111.25600132553|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.53950589851|110.53950589851|110.53950589851|110.37910911101|110.37910911101|110.37910911101|110.37910911101|110.37910911101|110.37910911101|110.37910911101|110.37910911101|109.31678635829||107.44155550877|107.44155550877|107.38562023287|106.8323556278|103.86762039903|102.23915793281|102.23915793281|101.82017058113|100.37241682357|100.37241682357|100.37241682357|100.37241682357|100.37241682357|99.153245865709|98.878603550468|98.047333819639|97.952876098698|97.16319212179|95.201325461386|-106.27771012984|-106.27771012984|-106.27771012984|-106.27771012984|-106.81189695485|-106.81189695485|-106.81189695485|-108.8982205511|-111.13718977249|103.2836334258|103.2836334258|103.2836334258|103.2836334258|103.2836334258||103.2836334258|103.2836334258|103.2836334258|100.82903671592|-109.10478945851|-109.10478945851|-109.10478945851|-109.10478945851|-109.10478945851|-109.10478945851|-110.3680967874|-110.58951024296|-110.58951024296|105.44889529051|105.44889529051|105.44889529051|105.44889529051
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766||-69.265427214766|-69.265427214766|-69.344363326126|-69.502605201646|-69.502605201646|-70.200070689544|-70.200070689544|-71.103964618428|-72.080267027552|-72.080267027552|-72.851249670233|-72.851249670233|-72.851249670233|-72.851249670233|-73.81765103542|-73.81765103542|-74.585726051454|-75.824695036284|-77.617994756027|-78.288817828727||-78.288817828727|-78.657576077329|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|75.176429714067|75.176429714067|75.176429714067|73.233811658073|71.205382798248|71.205382798248|70.568198599345|70.463828822132|70.463828822132|70.171478028823|70.097381009644|70.097381009644|69.679358811519|69.679358811519|68.482618273785|-73.992964103484|-73.992964103484|-73.992964103484|-74.772178997225|-75.340202293602|-76.211334610214|-76.825519611063|-76.825519611063|-76.825519611063|-76.825519611063|-76.825519611063|-76.825519611063|-76.825519611063|-76.825519611063|-76.825519611063|-76.825519611063|-76.825519611063|71.663408199335|71.663408199335|71.663408199335|71.663408199335|71.663408199335||71.663408199335|71.663408199335|71.663408199335|71.663408199335|71.22767715033|70.140197749228|68.940217754676|68.178306434697|68.178306434697|68.178306434697|68.178306434697|68.178306434697|68.178306434697|68.178306434697|68.178306434697|64.770336837842|-70.895041887904|-70.895041887904|-70.895041887904|-70.895041887904|-71.636155703492|-72.016841043838|-73.27760136327|-73.514003040624|-73.98333915321|-75.607598872626|69.219336196621|69.109018804223|69.109018804223|69.109018804223|68.273910206325|66.623786151152|65.913930676457|65.913930676457|65.913930676457|65.913930676457|65.913930676457|65.913930676457|65.913930676457|65.913930676457|65.913930676457|65.913930676457|65.913930676457|65.913930676457||65.913930676457|65.913930676457|65.913930676457|65.333807810674|63.965343961594|63.153716733585|62.981214158499|62.981214158499|62.981214158499|62.981214158499|62.981214158499|62.981214158499|62.981214158499|62.981214158499|62.981214158499|62.981214158499|61.967458955407|61.376066675848|60.920075830559|60.276748481437|59.802498516159|58.22166409395|57.067960791034|-61.773683101618||-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.844648924894|60.295463347028|60.295463347028|60.295463347028|60.295463347028|60.295463347028|60.295463347028|60.295463347028|60.295463347028|60.295463347028|59.186068825799|59.064037399623|59.064037399623|57.962821621733|57.63091505694|57.63091505694|57.63091505694|57.63091505694|57.63091505694||56.531573599441|55.900636586727|55.177001530493|55.177001530493|55.177001530493|55.177001530493|55.177001530493|55.177001530493|54.603337560058|53.478150140312|53.131279162861|52.344199688674|-58.870227015637|-58.870227015637|-58.870227015637|-58.870227015637|-58.870227015637|-58.870227015637|-58.870227015637|-58.870227015637|-59.533030576864|-61.413923761755|-62.356937942722|-62.356937942722|-62.356937942722|-63.942153252737|58.241297059059|58.241297059059|58.241297059059|58.241297059059|58.241297059059|58.241297059059|58.241297059059||57.404321386992|57.404321386992|57.404321386992|57.404321386992|57.404321386992|56.884591211727|56.884591211727|54.603978340929|54.603978340929|54.603978340929|54.603978340929|54.603978340929|54.603978340929|53.755533634628|53.508369696367|52.587092077438|52.587092077438
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|126.71939705463|126.71939705463|126.71939705463|126.66210727078|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983||-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-136.44052815265|-137.2107769156|-137.2107769156|-139.33861600034||-139.33861600034|-140.20068000282|-141.58630565499|-146.48908083329|134.3939423581|134.3939423581|134.3939423581|134.3939423581|134.3939423581|134.3939423581|134.3939423581|134.3939423581|134.3939423581|134.3939423581|134.3939423581|132.94075938462|132.94075938462|132.94075938462|132.94075938462|132.94075938462|132.94075938462|132.94075938462|132.04797583743|132.04797583743|131.89022261935|131.89022261935|131.89022261935|131.89022261935|131.89022261935|131.89022261935|131.89022261935|131.89022261935|131.89022261935|131.89022261935|131.89022261935|131.89022261935|131.89022261935|130.36691503876|129.8904528127|129.75023423146|125.41691844673|-137.16848261192|-137.16848261192|-137.16848261192|-137.16848261192|-137.16848261192|-139.74825755573|-141.79648941332|-145.06387465059|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165||-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583||-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-148.57888547616|139.71869873122|139.71869873122|139.71869873122|139.71869873122|139.71869873122|139.71869873122|139.71869873122|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963||-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-147.23814399287|-147.23814399287|-147.23814399287|-147.23814399287|-147.23814399287|-147.23814399287|-147.23814399287|-147.23814399287|-147.23814399287|137.47561563423|137.47561563423|137.47561563423|136.73206746767|136.32588145995|136.32588145995|134.23765339083|134.18861648784|134.18861648784|134.18861648784|134.18861648784|134.18861648784|134.18861648784|134.18861648784|134.18861648784|133.24333003892|133.24333003892|133.24333003892|132.92647598997|132.25941773273|130.01782820862||-138.06333722309|-138.06333722309|-138.06333722309|-138.06333722309|-138.06333722309|-138.06333722309|-138.06333722309|-138.06333722309|-138.06333722309|-138.06333722309|-138.51204415643|-139.53782358527|-139.97435000355|-139.97435000355|-140.54316799304|-141.96252136955|-141.96252136955|-141.96252136955|-141.96252136955|-142.87390222295|-144.44878736849|-146.43587288719|-148.20925945256|-148.20925945256|-148.20925945256|-148.93362558124|137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.45172976781||137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.44564833694|137.44564833694|137.44564833694|137.44564833694|137.44564833694|137.44564833694|135.65635293861|135.65635293861
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.718613160048|38.181268599733|37.43183888672|37.086975567442||37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442||37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|36.986503027229|36.986503027229|36.964660974228|36.964660974228|36.964660974228|36.964660974228|36.964660974228|36.655754402198|36.655754402198|36.541724022801|36.173376516695|36.142815117698|35.69527764305|35.405337074467|35.405337074467|35.027585695263|34.904179782863|34.625243737958|34.355125191766|-36.055784777551|-36.055784777551|-36.055784777551|-36.055784777551|-36.055784777551|-36.055784777551|-36.055784777551|-36.055784777551|-36.055784777551|-36.055784777551|-36.055784777551|-36.055784777551|-36.1947820228|-36.338526359493|-36.369706937922|-36.369706937922|34.603129006888|34.603129006888|34.603129006888|34.603129006888|34.603129006888|34.603129006888|34.603129006888|34.603129006888|34.603129006888|34.603129006888|34.603129006888|34.412152398106|34.412152398106|34.300404664778|34.300404664778||34.300404664778|34.300404664778|33.877727001799|33.791874789765|33.791874789765|33.746472782085|33.576093013428|33.576093013428|33.576093013428|33.576093013428|33.419881087036|33.394602128192|33.394602128192|33.394602128192|33.394602128192|33.023004236402|32.776893499363|32.72627245372|32.385195694427|32.362866979151|32.362866979151|32.221400141265|32.221400141265|32.221400141265|32.174761321518|32.174761321518|32.174761321518|31.89402381841|31.716781318891|31.680871633145|31.58591021813|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457||-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-33.292632650319|-33.516602700488|-33.76757224876|32.171484568748|32.171484568748|32.171484568748|31.910191857189|31.792780491345|31.724324540555|31.27588222232|31.063630079854|31.046614035992|31.046614035992|31.046614035992|31.046614035992|31.046614035992||31.046614035992|31.046614035992|31.046614035992|31.046614035992|31.046614035992|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.145955723558|30.914515462225|30.708192635364|30.708192635364|30.708192635364|30.708192635364|30.475254695489|30.144531851426|30.028221056876||29.610356461138|29.439264124334|29.379911091225|29.379911091225|29.162597075984|29.022948785938|28.887986232083|28.807226550696|28.807226550696|28.807226550696|28.807226550696|28.807226550696|28.807226550696|28.626310335396|28.103420137032|-30.074785027055|-30.074785027055|-30.074785027055|-30.074785027055|-30.074785027055|-30.074785027055|-30.074785027055|-30.074785027055|-30.074785027055|-30.074785027055|-30.216937260659|-31.042839515394|-31.042839515394|-31.103358255698|29.142976213133|29.142976213133|29.142976213133|29.142976213133||29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-64.658034992307|61.206435544006|61.206435544006|61.206435544006|61.206435544006|61.206435544006|61.206435544006|61.179037684326|60.648375637139|60.64677355156||60.64677355156|60.64677355156|60.64677355156|60.64677355156|60.64677355156|60.64677355156|60.64677355156|60.64677355156|60.64677355156|60.102859945933|59.668484464976|59.668484464976|59.668484464976|57.871092018919|-61.747716965098|-61.747716965098|-61.747716965098|58.854340565744|58.854340565744|58.854340565744||58.854340565744|58.854340565744|58.854340565744|58.717028949595|58.715632701292|58.608479473739|58.508034995032|57.623371869141|57.10652624878|56.107282577138|56.107282577138|55.808227473136|55.808227473136|55.808227473136|55.075251823925|54.615279787407|54.335864616351|54.31096201574|53.970790128302|53.461323117633|53.461323117633|53.461323117633|53.461323117633|53.461323117633|53.075763383789|53.075763383789|52.98812428148|52.327612543198|52.327612543198|50.989569399194|-54.335863273976|-54.335863273976|-54.335863273976|-54.335863273976|-54.335863273976|-54.335863273976|-54.335863273976|-54.393182721003|-54.550526263829|-55.160264307442|-55.160264307442|-55.160264307442|-55.160264307442|-55.160264307442|-55.160264307442|-55.160264307442|-55.160264307442|-55.160264307442|-55.468068765471|-55.886773479423|-55.886773479423|-55.886773479423|-56.066971872075|-56.173301588411|-56.189780432775|53.741143500796|53.741143500796||53.741143500796|53.741143500796|53.687709605241|53.687709605241|53.63384181873|53.523159365036|53.416308667834|53.416308667834|53.416308667834|53.416308667834|53.416308667834|53.416308667834|53.416308667834|53.416308667834|53.416308667834|53.416308667834|53.416308667834|53.185340751735|53.143925538884|53.143925538884|53.143925538884|53.143925538884|53.07936039592|53.029567937334|52.554519896463|52.433076492896|52.115919978476|51.858867383261|51.858867383261|51.858867383261|51.858867383261|51.64051527479|51.64051527479|51.55855805107|51.55855805107|51.55855805107|51.55855805107|51.55855805107|51.55855805107|51.55855805107|50.913953534189|50.546060075829|50.537290456637|-53.326179988991||-53.326179988991|-53.326179988991|-53.326179988991|-53.326179988991|-53.326179988991|-53.326179988991|-53.326179988991|-53.326179988991|-53.326179988991|-53.326179988991|-53.326179988991|-53.34353098142|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734||50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.737120803734|50.364023615409|50.054595625313|50.054595625313|49.789830167992|49.332729206467|49.332729206467|49.332729206467|49.274542538208|49.274542538208|48.8337367551|48.611918937436|48.611918937436|48.611918937436|48.611918937436|48.611918937436|48.611918937436|48.611918937436|48.611918937436|48.611918937436|48.611918937436|48.611918937436|48.346576597151||47.72563902742|47.582932439186|47.54497568737|47.54497568737|46.603863850021|45.487069596608|-48.662794353115|-48.662794353115|-48.662794353115|-48.662794353115|-48.662794353115|-48.662794353115|-48.662794353115|-48.662794353115|-48.662794353115|-48.662794353115|-48.662794353115|-48.662794353115|-48.662794353115|-48.662794353115|-48.875324303957|-49.374165725341|-49.374165725341|-49.374165725341|-49.374165725341|-49.374165725341|-49.374165725341|-49.374165725341|-49.700331688385|-49.700331688385|-49.700331688385|-49.700331688385|-50.173461506865||-50.173461506865|-50.173461506865|-50.173461506865|-50.173461506865|-50.173461506865|-50.173461506865|-50.173461506865|-50.173461506865|-50.173461506865|-50.249957373961|-50.286620991345|-51.010395488763|-51.010395488763|-51.320502198802|-51.320502198802|-51.616113783107|47.738541658521
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|101.94926295729|101.94926295729|101.94926295729|101.21529298857|98.284768274922|97.749869955477|97.749869955477|97.749869955477|97.749869955477|97.749869955477||97.749869955477|97.492062200794|97.492062200794|97.492062200794|97.492062200794|97.492062200794|96.226440211001|96.226440211001|95.82882242276|95.303914836327|95.303914836327|94.796418726493|-103.23034287698|-103.23034287698|-103.23034287698|-103.23034287698|-103.23034287698|-103.23034287698|-103.23034287698|-103.23034287698||-103.23034287698|-103.23034287698|-106.13816114274|-107.23634223391|-107.23634223391|-107.23634223391|-107.23634223391|-107.23634223391|-107.23634223391|-107.23634223391|-107.23634223391|-107.23634223391|-107.23634223391|-107.23634223391|-107.23634223391|-107.23634223391|-107.23634223391|-107.23634223391|-107.23634223391|-107.23634223391|-111.5009418003|104.28395043565|104.27939649372|103.73661558328|103.73661558328|103.73661558328|103.73661558328|-111.16697370266|-111.16697370266|-111.16697370266|-111.16697370266|-111.92441285159|-113.17434642608|-113.77188122506|-113.77188122506|-113.77188122506|-113.77188122506|-113.77188122506|-113.77188122506|-113.77188122506|-113.77188122506|-113.77188122506|-113.77188122506|-113.77188122506|-113.77188122506|-113.77188122506|-113.77188122506|-113.77188122506|-114.97153316863|-115.66386545891|-115.66386545891|-116.11096253654|-118.08773491405|-120.31415253241|112.2087589576|112.2087589576|112.2087589576||112.2087589576|112.2087589576|112.2087589576|111.69490955973|111.69490955973|111.69490955973|111.69490955973|111.69490955973|111.27323308151|109.33858919321|108.96732383501|108.12369384514|-116.13527195444|-116.13527195444|-116.13527195444|-116.13527195444|-116.13527195444|-116.13527195444|-116.13527195444|-116.13527195444|-116.13527195444|-116.13527195444|-116.13527195444|-116.41085743894|108.82476868663|108.82476868663|108.82476868663|108.51823096847|108.51823096847|105.88081249236|105.59979421827|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985||-111.75433644985|-111.75433644985|-111.75433644985|-112.97759617407|-113.12555632458|-113.12555632458|-113.12555632458|-113.12555632458|-113.40172762193|-113.67435443889|-113.67435443889|-114.32266108208|-114.32266108208|-114.64517621655|-114.68185795302|-115.61373550091|-116.01316957592|-116.01316957592|-116.01316957592|-117.37851852972|-118.87501763855|-118.96145066542|-118.96145066542|-118.96145066542||-118.96145066542|-118.96145066542|-118.96145066542|-118.96145066542|-118.96145066542|-118.96145066542|-118.96145066542|-118.96145066542|-119.90573851614|-119.90573851614|-120.18153125892|-120.18153125892|-120.74503424047|-121.99781611096|-124.27310197195|-124.27310197195|-124.27310197195|-125.06067124827|-125.80185616263|-126.49143158664|-126.49143158664|121.10438102493|121.10438102493|121.10438102493|121.10438102493|119.77551567539|119.77551567539|119.77551567539|119.77551567539|119.77551567539|119.77551567539|119.41779912826|118.33089037865|117.91912167123|117.91912167123|117.31846631954|116.97551869231|116.26995001625|116.26995001625|116.26995001625||116.26995001625|116.26995001625|116.26995001625|116.26995001625|116.26995001625|116.16261773028|116.16261773028|116.16261773028|116.16261773028|116.16261773028|116.16261773028|116.16261773028|116.16261773028|115.57680029249|115.02431796921|115.02431796921|113.80424122162|113.72360403612|111.68789612005|108.22488123786|107.45821149293|107.45821149293|107.45821149293|107.45821149293|107.45821149293|107.45821149293|107.12079151409|105.24195905398|105.24195905398|105.24195905398|105.24195905398|105.24195905398|105.24195905398||105.24195905398|105.24195905398|105.24195905398|105.24195905398|105.24195905398|104.32662334123|102.74513392624|-111.41466778904|-111.41466778904|-111.41466778904|-111.41466778904|-111.41466778904|-111.41466778904|-113.33317171681|-113.33317171681|-115.54241251005|-116.30138024838
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|36.14329609434|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196||-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.946145007123|-39.357938286452|-40.298266831138|-40.418682989255||-41.502983235403|-41.868497411759|-41.868497411759|-42.309996013675|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.317307637856|-43.899787027224|40.205933889434|40.205933889434|40.205933889434|40.205933889434|40.205933889434|39.829727519322|39.829727519322|39.829727519322|39.829727519322|39.829727519322|39.829727519322|39.829727519322|39.829727519322|39.22275369782|38.895931999118|38.895931999118|38.119924748641|37.608181863044|37.608181863044|36.974420765563|36.974420765563|36.51324614278|35.961386773228|35.582651029294|35.101280091279|35.005966386837|35.005966386837|35.005966386837|35.005966386837|35.005966386837|35.005966386837|35.005966386837|35.005966386837|35.005966386837|35.005966386837|35.005966386837||35.005966386837|35.005966386837|34.998851574839|34.877890893023|34.795813394284|34.795813394284|34.795813394284|34.795813394284|34.795813394284|34.584443757253|34.584443757253|34.584443757253|34.584443757253|34.584443757253|34.584443757253|34.584443757253|34.412157585573|34.37961891222|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.444369281758|-38.244023178936|-38.618131033618|-38.618131033618|-38.618131033618|-38.618131033618|-38.618131033618|-38.618131033618|-39.228123637431|-39.228123637431||-39.398008369115|-39.398008369115|-39.398008369115|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.462588276563|-39.462588276563||-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.593433130779|-40.164923920673|-40.366027900954|-40.835862130346|-40.959848371283|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908||-41.600914799745|-42.337682975194|-42.996314009981|-43.44090669349|-44.026006886199|38.466495029405|38.466495029405|38.466495029405|38.466495029405|38.466495029405|38.466495029405|38.466495029405|38.466495029405|37.541107910955|36.775673303432|35.835748894818|35.448766997658|35.448766997658|35.448766997658|34.510363794259|33.566127572153|33.566127572153|31.607366546099|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472||-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.766329552697|-36.874532781229|-37.23670269183|-37.828000557993|31.766294228473|31.766294228473|29.591992205424|28.629752725709|28.629752725709|28.629752725709
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|33.550640766739|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606||-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-36.24841389456|-36.564351026643|-37.415945203689|-37.477717672882||-38.321628238423|-38.720581445262|-38.720581445262|-39.130623085813|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.958398453986|-40.434887798402|37.866769467514|37.866769467514|37.866769467514|37.866769467514|37.866769467514|37.278077720184|37.155474697474|37.155474697474|37.155474697474|36.985212351311|36.985212351311|36.985212351311|36.985212351311|36.459126818432|36.087932943137|36.087932943137|35.483260868691|34.979951209372|34.979951209372|34.449258026451|34.449258026451|34.011955244641|33.349951195828|33.130500184288|32.606436805801|32.606436805801|32.606436805801|32.606436805801|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219||-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.24932698834|-36.03369850172|-36.433327594265|-36.433327594265|-36.433327594265|-36.433327594265|-36.433327594265|-36.433327594265|-37.019252263688|-37.168892607847||-37.225968664619|-37.225968664619|-37.225968664619|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.933746049244|-37.933746049244|-37.933746049244|-38.168855260064|-38.168855260064||-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.373172943514|-38.896856935733|-39.14206277873|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848||-39.714516998847|-40.461020974671|-41.014022540555|-41.240024248213|-41.728916874032|36.554928056069|36.554928056069|36.554928056069|36.554928056069|36.554928056069|36.554928056069|36.554928056069|36.554928056069|35.387698959054|34.936053830983|34.165059812204|33.866817900367|33.866817900367|33.866817900367|32.728181252687|32.131729461785|32.131729461785|30.331921420755|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714||-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.821672348536|-34.783248058465|-34.89471977674|-35.272466431316|30.134422536917|30.134422536917|28.768804493025|28.099433903988|28.099433903988|28.099433903988
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|70.301231486404|70.301231486404|70.301231486404|70.301231486404|70.301231486404|70.301231486404|70.301231486404|69.691367792646|69.598185300341|68.731338818268||68.731338818268|68.294363955161|68.294363955161|68.174064563995|68.174064563995|67.853124326341|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|66.625749171399||66.625749171399|66.625749171399|65.470275839857|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-69.790045063474|-69.790045063474|-69.790045063474|-69.790045063474|-69.790045063474|-69.790045063474|-69.790045063474|-69.790045063474|-70.044772987871|-70.817149865487|-70.817149865487|-70.817149865487|-71.056716076649|-71.056716076649|-71.056716076649|-71.056716076649|-71.056716076649|-71.587917663562|-72.202590043796|-72.436489802216|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212||69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.099446113654|69.099446113654|69.099446113654|68.618294194615|68.330326560775|67.875361234656|67.170627993618|67.170627993618|67.170627993618|67.170627993618|67.170627993618|67.170627993618|67.170627993618|67.170627993618|67.170627993618|67.170627993618|67.170627993618|66.411813968061|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785||-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.730960132929||65.493468925107|65.493468925107|65.493468925107|65.493468925107|65.493468925107|65.493468925107|65.493468925107|65.493468925107|65.493468925107|65.13829471971|64.837861934253|64.089051898926|63.4585046964|63.4585046964|63.4585046964|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|62.744307687034|62.744307687034|62.744307687034|62.340377208951|62.340377208951|62.340377208951|62.340377208951|62.340377208951|62.340377208951|62.340377208951|62.340377208951|62.050975982087||62.049417910462|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.309684805052|-67.461871098564|62.981222473053|62.981222473053|62.981222473053|62.981222473053|62.981222473053|62.981222473053|62.981222473053||62.981222473053|62.981222473053|62.981222473053|62.981222473053|62.981222473053|62.903026512892|62.835507261245|62.835507261245|62.835507261245|62.835507261245|62.835507261245|62.835507261245|62.835507261245|62.835507261245|62.835507261245|62.835507261245|62.835507261245
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|202.90064861933|-213.17661121515|-213.17661121515|-213.17661121515|-213.17661121515|-213.17661121515|-213.17661121515|-213.17661121515|-213.17661121515|-213.17661121515||-213.17661121515|-213.17661121515|-213.8264285918|-213.8264285918|-215.4405925979|-215.4405925979|-215.4405925979|-215.4405925979|-215.4405925979|-215.4405925979|-215.4405925979|-215.4405925979|-215.4405925979|-215.4405925979|-215.4405925979|-215.4405925979|-215.4405925979|-215.90176775608|-217.24187293653|-217.24187293653||-223.39152161947|-225.98975051632|216.86640440694|216.86640440694|216.86640440694|216.86640440694|216.86640440694|216.86640440694|216.86640440694|216.86640440694|216.86640440694|216.86640440694|216.23711699106|215.80957284082|213.97690438287|213.97690438287|213.97690438287|213.97690438287|213.97690438287|213.97690438287|213.97690438287|213.97690438287|213.97690438287|213.97690438287|213.97690438287|213.38544643209|-223.42770988396|-223.42770988396|-223.42770988396|-223.42770988396|-223.42770988396|-223.42770988396|-223.42770988396|-223.42770988396|-223.42770988396|-223.42770988396|-223.42770988396|-223.42770988396|-223.42770988396|-223.42770988396|-224.38190621194|-225.24052918657|-225.24052918657|-225.24052918657|-225.24052918657|-225.24052918657|-225.24052918657|-225.81336162603|-228.13383428825|-229.68255299741|-231.26561216971|-231.81456687341|-233.00468405789|-233.00468405789|-233.00468405789|-233.00468405789|-234.18699624181||-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|220.95927113235|220.66974288822|216.18796488312|214.89321079814|213.64300558924|212.44667501317|-224.29699280205|-224.29699280205|-224.29699280205||-224.29699280205|-224.29699280205|-224.29699280205|-224.29699280205|-224.29699280205|-224.29699280205|-224.29699280205|-224.29699280205|-224.29699280205|-224.29699280205|-224.29699280205|-227.87694244851|-230.49660407691|-232.16123021078|222.51396806966|222.51396806966|222.51396806966|222.51396806966|222.51396806966|222.51396806966|222.51396806966|222.51396806966|222.51396806966|222.51396806966||-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.8486243134|-233.22192981867|-233.22192981867|-234.61103299622|222.42537010652|222.42537010652|222.42537010652|222.42537010652|222.42537010652|221.87319616192|220.04105179964|219.54727886186|218.71814757437|217.00426516103|215.14807674142|209.49589627167|209.49589627167|209.49589627167|208.65988681471||206.36884858476|206.36884858476|206.10756447433|205.7445330368|203.31988647013|203.31988647013|203.31988647013|203.31988647013|203.31988647013|203.31988647013|203.31988647013|202.33665018814|202.33665018814|202.33665018814|201.82461220178|199.85401213338|197.0622387216|196.82838872412|196.82838872412|196.82838872412|196.82838872412|196.82838872412|196.82838872412|196.82838872412|196.82838872412|196.82838872412|196.82838872412|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011||-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.8290421419|-208.8290421419|-208.8290421419|-210.96178400132|-210.96178400132|-212.80698608924|202.57080754851
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|-619.14420849528|-636.966902804|-654.82710337597|-667.13842174695|618.00601634069|618.00601634069|615.40392535576|608.00576531499|607.1533141358|602.32095328782||-650.36496170717|-650.36496170717|-650.36496170717|-650.36496170717|-650.36496170717|-650.36496170717|-650.36496170717|-650.36496170717|-650.63440518229|-650.63440518229|-650.63440518229|-650.63440518229|-650.63440518229|-650.63440518229|-654.74097806251|-654.74097806251|-667.31987813589|-667.31987813589|-667.31987813589|-667.31987813589||-667.31987813589|-668.31323937881|-668.31323937881|-668.31323937881|-668.31323937881|-668.31323937881|-668.31323937881|-668.31323937881|-668.31323937881|-668.31323937881|621.08255163255|621.08255163255|621.08255163255|621.08255163255|621.08255163255|621.08255163255|621.08255163255|621.08255163255|617.05115939315|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-665.10966213609|-665.10966213609|-670.07797271307|-682.32687750453|-685.40317186376|-688.71727619194|-706.34510219498|-706.34510219498|-706.34510219498|-706.34510219498|-706.34510219498|-706.34510219498|-706.34510219498|-707.13816354455|-711.21511053924|-711.21511053924|-711.21511053924|661.69192135891|661.69192135891|661.69192135891|661.69192135891||661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|652.81213308|650.68308871403|650.68308871403|650.68308871403|642.14345130009|634.76641590265|634.76641590265|630.96157892178|630.50283196713|629.23796379148|629.23796379148|629.23796379148|629.23796379148|629.23796379148|629.23796379148|629.23796379148|618.04273808862||611.48582091227|600.4467664813|600.2163682748|600.2163682748|594.90930703494|585.98313642445|580.51176676268|580.51176676268|575.84360328774|575.02162688579|575.02162688579|571.76071064567|562.72019675148|560.81633867569|555.34761168501|550.29512328066|544.62736679622|534.16099226815|529.45552892533|528.96170965662|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719||-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|524.66143574388|524.66143574388|524.66143574388|524.66143574388|524.66143574388|524.66143574388|524.66143574388|524.66143574388|524.66143574388|524.66143574388|524.48809537367|524.48809537367|520.62622440607|512.21189444099|504.98183719355|500.96704580208|498.50059871563|497.53875795877|490.51867068119|484.3356730442|479.1301755884|-513.19665365105|-513.19665365105|-513.19665365105|-513.19665365105|-513.19665365105|-513.19665365105||-513.19665365105|-513.19665365105|-513.19665365105|-513.19665365105|-513.19665365105|-513.19665365105|-526.32128895526|-533.64310412355|-533.64310412355|-533.64310412355|-544.63545518394|-548.1016631921|-548.1016631921|-548.1016631921|-548.1016631921|-548.1016631921|-548.1016631921|-548.1016631921|-548.1016631921|-548.1016631921|-548.1016631921|-569.39074366179|502.88621971465|502.88621971465|502.88621971465|502.88621971465|502.88621971465|502.88621971465|502.88621971465|502.88621971465|502.88621971465|493.59856321918|493.59009194493||491.28286176389|477.55152093775|468.41946540284|466.92815772521|466.92815772521|466.92815772521|466.92815772521|466.92815772521|466.92815772521|-504.26325766249|-504.26325766249|-504.26325766249|-504.26325766249|471.97249532236|471.97249532236|471.97249532236|471.97249532236
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|353.79883362918|353.79883362918|353.79883362918|353.79883362918|353.79883362918|353.79883362918|352.8983887935|352.8983887935|352.8983887935|352.8983887935||352.8983887935|352.8983887935|352.8983887935|352.8983887935|352.8983887935|352.8983887935|352.8983887935|350.73098090228|-380.027888015|-380.027888015|-380.027888015|-380.027888015|-380.027888015|-380.027888015|-383.68652969277|-384.38085445736|-390.7858323452|-391.87591279641|-391.87591279641|-391.87591279641||-391.87591279641|-397.87377965335|-402.44850042234|-402.44850042234|-402.44850042234|-407.1292056553|-407.1292056553|-414.17133622616|-416.18648598425|-418.83581620049|-420.73202939377|394.18666577727|394.18666577727|394.18666577727|394.18666577727|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-430.73591814982|-443.23322943567|-444.64194105862|-446.4791098568|-455.7445618282|-461.62008165101|-463.57258217843|-465.12897653614|-471.3638662766|-475.27928229952|-480.45307950208|-480.45307950208|-482.92926056329|-486.895438644|-490.45063725744|-496.56165852301|-496.56165852301|-496.56165852301|-496.56165852301||-496.56165852301|-496.56165852301|-496.56165852301|-496.56165852301|-502.74238845764|-515.59488203192|-516.16192862617|-516.16192862617|-516.16192862617|-516.16192862617|-516.16192862617|-516.16192862617|489.03040729203|489.03040729203|487.62792921771|480.6243772585|478.34997825588|478.34997825588|478.34997825588|478.34997825588|478.34997825588|478.34997825588|469.66966713761|464.13153763717|462.16003673281|459.80117233821|457.32296295771|457.15329488791|456.05134402353|456.05134402353|456.05134402353|456.05134402353|456.05134402353|456.05134402353|456.05134402353|456.05134402353|456.05134402353|456.05134402353|456.05134402353|452.68697580848|450.00463401754|450.00463401754|450.00463401754|450.00463401754||450.00463401754|450.00463401754|450.00463401754|450.00463401754|450.00463401754|438.78348956593|438.74800910429|434.19786283126|427.66573653343|421.83638864229|420.50932084929|418.24757188876|418.24757188876|418.24757188876|417.38314940222|413.59404126017|403.6478320317|399.36980217878|397.90678160923|392.48992308795|381.19544982049|379.81779083319|379.81779083319|379.59517905235||379.59517905235|373.11075260374|-405.90614489628|-405.90614489628|-405.90614489628|-405.90614489628|-405.90614489628|-405.90614489628|-405.90614489628|-405.90614489628|-405.90614489628|-405.90614489628|-406.8312707562|-406.8312707562|-406.8312707562|-406.8312707562|-406.8312707562|-415.09362895166|-415.54347173014|-427.45220715513|-431.55606669309|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594||-434.54385429769|-434.54385429769|-438.82536375687|-442.73436549158|-445.26068075996|-451.42817135763|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-465.00642187358|-483.51353054313|433.03130257638|433.03130257638|433.03130257638|433.03130257638|433.03130257638|433.03130257638|433.03130257638|433.03130257638|433.03130257638|433.03130257638|433.03130257638||433.03130257638|408.8153762939|408.8153762939|401.2598538004|398.87598024207|398.87598024207|398.87598024207|398.87598024207|398.87598024207|398.87598024207|398.87598024207|398.87598024207|383.27660381448|383.27660381448|377.37843505157|366.73497211947|363.69905485063
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|68.542359056235|68.542359056235|68.542359056235|68.542359056235|68.542359056235|68.542359056235|68.542359056235|67.77111459632|67.77111459632|67.292573143589||66.732026817123|66.432253680538|65.889574445705|65.889574445705|65.397301158883|64.305336485945|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|63.48163668933||-68.2024540452|-68.2024540452|-69.134947514957|-70.006104087175|-70.006104087175|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|63.700049901951|-69.082002489534|-69.082002489534|-69.082002489534|-69.082002489534|-69.082002489534|-69.082002489534|-69.082002489534|-69.082002489534|-69.082002489534|-69.082002489534|-69.082002489534|-69.082002489534|-69.082002489534|-69.325507950747|-70.128430075075|-70.66214359538|-70.757583338737|-70.757583338737|-71.305643830828|-72.659610732984|-73.538456369982|-74.586987044029|-74.586987044029|-75.053862402974|-75.053862402974|-76.108737546138|-76.489708774544|-77.293978145324|-77.293978145324|-77.293978145324|-77.293978145324|-77.293978145324|-77.293978145324|-77.293978145324|-77.293978145324|-77.465533815714|-77.937875495985|-77.937875495985|-77.937875495985||-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-78.783754281021|-79.480836157244|-81.002320241311|-81.40164186607|-81.40164186607|-81.40164186607|-81.40164186607|-81.40164186607|-81.40164186607|-81.40164186607|-81.40164186607|-81.40164186607|-83.194046890849|-83.543453207862|-83.543453207862|-83.944780868937|-83.944780868937|-83.944780868937|-84.421423323342|-84.581582368953|-85.145643567093|-85.929326321292|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835||80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292||80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|79.74085586413|79.645820135368|79.645820135368|79.645820135368|79.645820135368|78.598687377785|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246||-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-86.745355175136|-87.033679097076|-87.033679097076|-87.033679097076|-87.033679097076|-87.033679097076|-88.64519955624|-90.795778878407|-91.154752766508|-91.803057815651|-92.81673002466||-93.591645031333|-95.249607913097|-96.423450541055|-99.918203579594|-99.918203579594|-99.918203579594|-100.5632101347|-100.5632101347|-100.5632101347|-100.5632101347|-101.03690065829|90.543576969683|90.543576969683|90.543576969683|90.543576969683|86.838298322161|86.838298322161
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|51.515829819802|51.515829819802|51.515829819802|50.20369865537|49.410218685207|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474||49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|-51.977645822899|-51.977645822899|-51.977645822899|-51.977645822899|-51.977645822899|-51.977645822899|-51.977645822899||-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.549015330996|-53.039461453453|-54.024958857448|-54.408286898832|52.666348093637|52.600385897566|51.950982881044|-55.150205827492|-55.150205827492|-55.150205827492|-55.150205827492|-55.87856041142|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523||-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523|-54.842402081848|-55.226003228692|-55.344449744255|-55.766610818473|-55.93845421006|-56.484949283354|-56.844443214961|-56.844443214961|-56.994004294985|-56.994004294985|-57.071116180015|-57.130273612301|-57.130273612301|-57.130273612301|-57.130273612301|-57.130273612301|-57.130273612301|-57.130273612301|-57.582495493114|-57.582495493114|-57.665845847406|-57.665845847406|-57.665845847406|-57.665845847406|-58.44736793731|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984||55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|54.626844673536|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604||-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.370818358513|-59.242575360506|-60.751194319426|-61.001246708137|-61.001246708137|-61.001246708137|-61.001246708137|-61.994719683574|-62.553020887294|-62.768356566869|-62.804286167846|-63.584762968206|-64.643069600158|-64.877855670776|62.220366006403|62.220366006403|62.220366006403|62.220366006403|62.220366006403|62.220366006403|62.220366006403|62.220366006403|62.220366006403|62.220366006403|61.53207620571|60.393972968502|60.148304196909|59.720334181868||59.619003815998|59.619003815998|59.619003815998|59.619003815998|59.619003815998|59.619003815998|59.619003815998|59.619003815998|59.619003815998|59.320094758412|59.320094758412|59.320094758412|59.320094758412|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.047788420748|57.047788420748|57.047788420748||56.040874895598|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|54.786883553359|54.786883553359|54.786883553359|54.786883553359
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|-632.76628097071|-642.27225731229|-658.99280217858|-671.59643357299|-672.03475097801|-672.03475097801|-672.03475097801|-672.03475097801|-672.03475097801|-672.03475097801||-672.03475097801|-672.03475097801|-672.03475097801|-672.03475097801|-687.44803263507|-701.38194871638|-701.38194871638|-705.65640582744|-711.3487348944|-711.3487348944|-711.3487348944|-711.3487348944|-711.3487348944|-711.3487348944|-713.74062853775|-713.74062853775|-713.74062853775|-713.74062853775|652.93825555778|652.93825555778||652.93825555778|652.93825555778|652.93825555778|652.93825555778|596.67054270491|596.67054270491|596.4944743976|590.45934845176|585.85114419525|585.85114419525|585.85114419525|585.85114419525|585.85114419525|585.85114419525|585.85114419525|582.70491994105|582.70491994105|582.70491994105|582.70491994105|578.31601347617|578.3078080779|573.8253226419|562.75144356044|552.59883295995|540.13644214891|540.13644214891|535.06997464787|522.4021819818|-563.7209422245|-563.7209422245|-563.7209422245|-563.7209422245|-564.99768862618|-569.97843014657|-569.97843014657|-569.97843014657|-569.97843014657|-569.97843014657|-575.47048268781|-582.37721343025|544.81457770321|544.81457770321|544.81457770321|544.81457770321|544.26505358579|544.26505358579|544.26505358579|544.26505358579|544.26505358579|544.26505358579|544.26505358579|544.26505358579|544.26505358579|544.26505358579|543.09703151785|537.86279664885|537.86279664885||537.86279664885|537.86279664885|537.86279664885|536.48088652172|535.32326556884|535.110857307|535.110857307|535.110857307|527.16429552666|525.54919555045|519.91296860749|516.19004726333|516.19004726333|516.19004726333|516.19004726333|514.41534317778|513.5055136217|513.5055136217|513.5055136217|513.5055136217|513.5055136217|513.5055136217|508.08002625718|505.3953420529|505.3953420529|503.65704916685|502.9558379077|502.9558379077|502.9558379077|502.9558379077|502.9558379077|494.62146662596|486.77189240798|486.77189240798|486.77189240798|486.77189240798|486.77189240798|486.77189240798|485.42807415177|485.23725868113|485.23725868113|485.23725868113|485.23725868113|479.3633505067||475.75787249768|468.14820407457|467.39841549735|464.86858448988|464.86858448988|460.61311044818|460.61311044818|456.68347178704|453.20273856329|451.18082469489|450.25591069886|448.12008687366|448.12008687366|448.12008687366|448.12008687366|445.90621292711|443.341893012|440.9126688713|434.02629372744|429.17086259158|428.80931007897|414.82866660793|413.8876645535|413.8876645535||413.8876645535|413.8876645535|413.8876645535|411.32935730282|410.85483568315|405.28981037277|398.63533210907|391.29463619844|391.29463619844|384.15706003657|380.70062911236|-416.67078866124|-416.67078866124|-416.67078866124|-416.67078866124|-416.67078866124|-416.67078866124|-423.4303098162|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|391.52018068891|391.52018068891|391.52018068891|388.32297366042|386.11211483102|379.91979230357|-404.30627802591|-404.30627802591|-404.30627802591||-404.30627802591|-404.30627802591|-404.30627802591|-404.33206037998|-404.33206037998|-404.33206037998|-414.99340835677|-417.08730009666|-417.08730009666|-417.08730009666|-417.19861195922|-417.19861195922|-417.19861195922|-417.19861195922|-417.19861195922|-417.19861195922|-417.19861195922|-417.19861195922|-417.19861195922|-417.19861195922|-423.31678828531|-426.3606733684|-426.3606733684|-426.3606733684|-426.3606733684|-426.3606733684|392.2237031121|392.2237031121|392.2237031121|392.2237031121|392.2237031121|392.2237031121|392.2237031121||381.5280135626|372.8761223151|365.64181098163|-395.25361031667|-395.25361031667|-395.25361031667|-395.25361031667|-395.25361031667|-395.25361031667|-395.25361031667|-395.25361031667|-397.32170530179|-397.32170530179|366.59757669549|366.59757669549|366.59757669549|366.59757669549
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|-355.97320801435|-364.80966967143|338.97577473299|338.97577473299|338.97577473299|338.97577473299|338.97577473299|338.97577473299|335.39271669008|333.43442418418||329.10048460786|321.4655449636|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-353.34528949646|-353.55254775052|-354.05506166887|-357.7722883696|-357.9140067506|-357.9140067506||-361.70610972778|-362.74789779866|-370.08599226435|341.09353660702|341.09353660702|341.09353660702|341.09353660702|341.09353660702|341.09353660702|341.09353660702|341.09353660702|341.09353660702|340.2544846442|339.09053049116|336.77226607037|333.67700813173|333.67700813173|333.67700813173|332.18280376725|327.72698682472|-350.98019505901|-350.98019505901|-350.98019505901|-350.98019505901|-350.98019505901|-350.98019505901|-350.98019505901|-350.98019505901|-352.24132476905|-352.24132476905|-352.24132476905|-352.42036200739|-354.04094517206|-354.36719407227|-354.36719407227|-354.36719407227|-354.36719407227|-354.36719407227|-354.92538098226|-354.92538098226|-354.92538098226|-354.92538098226|-360.55238462892|-360.55238462892|-360.55238462892|-360.55238462892|-360.55238462892|-360.55238462892|-362.87063988575|-362.87063988575|-362.87063988575|-362.87063988575|-362.87063988575|-369.5193041597|342.6321078003|342.6321078003|339.36163358562||339.35749626004|339.35749626004|333.56196890764|332.32670414109|331.52375424856|330.46465731977|330.46465731977|330.46465731977|330.46465731977|330.46465731977|330.46465731977|328.7177595708|327.8195985791|325.95309596539|325.95309596539|325.95309596539|325.95309596539|325.95309596539|325.95309596539|325.95309596539|321.10528220601|319.12355507157|314.78054479252|313.95251945534|312.42246187041|309.70516054177|306.47953968075|305.66674690487|305.66674690487|305.66674690487|305.66674690487|305.66674690487|305.66674690487|305.66674690487|305.66674690487|305.66674690487|305.66674690487|305.66674690487|305.66674690487|304.07704935323|304.07704935323|304.07704935323|304.07704935323|298.38939084223||297.88342655159|293.45511953541|291.93792917671|291.79880483881|288.88037404237|287.87298742066|286.88645941163|286.06472106935|282.26112467449|279.98590370462|278.52731637211|277.35018591584|276.54434516365|276.50428779848|273.55126283707|271.15231088071|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662||269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|268.40203718221|268.40203718221|268.40203718221|268.40203718221|268.40203718221|268.40203718221|268.40203718221|264.0871040984|256.12386159588|254.19838618888|253.44658808856|249.98693503438|248.21896488467|246.61731605837|244.69105572512|242.4997783746|240.17549600487|238.08559457614|238.08559457614|235.08964752438||-253.74652539757|-253.74652539757|-253.74652539757|-253.74652539757|-253.74652539757|-253.74652539757|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-255.81749429507|-258.17555501508|-264.19335807747|-265.12510276343|-265.12510276343|-265.12510276343|-265.12510276343|-265.12510276343|-265.12510276343|-266.8358261906|-271.03049468743|-271.03049468743|-271.03049468743|-271.03049468743||-271.03049468743|-271.03049468743|-271.03049468743|-271.03049468743|-271.03049468743|-271.03049468743|-271.03049468743|-271.03049468743|-271.99155206253|-271.99155206253|-271.99155206253|-271.99155206253|-271.99155206253|-271.99155206253|-271.99155206253|-279.57939497155|256.0719791227
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-72.947577730481|-72.947577730481|-72.947577730481|-74.457235489211|-74.457235489211|-74.457235489211|-74.457235489211|-74.457235489211|-75.412657589738|-77.411119863462||-77.411119863462|-77.411119863462|-77.411119863462|-77.411119863462|-80.232621534082|-82.460433015378|-82.460433015378|-84.8958123626|-85.833946846956|-85.833946846956|-85.833946846956|-85.833946846956|-85.833946846956|-85.833946846956|-87.409151553041|80.145545379098|80.145545379098|80.145545379098|80.145545379098|80.145545379098||80.145545379098|80.145545379098|80.145545379098|80.145545379098|76.886938086015|76.294401134068|76.294401134068|75.300972318716|75.300972318716|-83.611505637687|-83.611505637687|-83.611505637687|-83.611505637687|-83.894171778343|-83.894171778343|-83.894171778343|-83.894171778343|-83.894171778343|-83.894171778343|77.454217911649|77.454217911649|77.454217911649|77.454217911649|77.454217911649|77.454217911649|77.454217911649|75.607096355147|73.518701201222|71.755258804716|71.305101814286|71.305101814286|69.57474065712|69.57474065712|68.053680906592|-75.60811962518|-75.60811962518|-75.60811962518|-75.60811962518|-77.945614331661|-79.160347507727|-80.113977889338|-80.113977889338|-80.113977889338|-80.113977889338|-80.690002048019|-80.690002048019|-80.690002048019|-80.702549815182|72.859218835993|72.859218835993|72.859218835993|72.859218835993|72.859218835993|72.859218835993|72.859218835993|72.859218835993|72.859218835993||70.577537642786|70.577537642786|70.530285847263|68.785390443357|66.993230901569|66.993230901569|66.528973988261|64.573391626904|63.06900225594|-69.28938684408|-69.28938684408|-69.28938684408|-70.419617569791|-70.419617569791|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-74.477676303019|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-77.565908534648|-78.286930622129||71.34057727072|71.34057727072|71.34057727072|70.42132266598|69.742126502782|69.197720887693|-74.467979418418|-74.467979418418|-74.467979418418|-74.467979418418|-74.467979418418|-74.467979418418|-74.467979418418|-74.467979418418|69.119120330317|69.119120330317|69.119120330317|69.119120330317|69.119120330317|69.119120330317|69.119120330317|69.119120330317|69.119120330317|69.119120330317||-73.55747052963|-73.55747052963|-73.55747052963|-73.55747052963|-73.55747052963|-73.55747052963|-73.55747052963|-73.55747052963|-73.55747052963|-73.55747052963|-73.55747052963|-75.020920030888|-76.515912753338|-76.515912753338|-77.757246368455|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-80.581357917499|-81.83142382272|-82.461200572472|-83.520496211031|-84.579897886415|-84.579897886415|-85.052298022531|-86.753994195345|-86.753994195345|-86.753994195345|-86.753994195345|-86.753994195345||-86.753994195345|-86.753994195345|-86.753994195345|-86.753994195345|-86.753994195345|-86.753994195345|-88.922641984493|-91.603466713727|-92.895589655197|-92.895589655197|-93.284277405514|-94.292513598086|-94.411971738164|-94.411971738164|-95.782826823464|-97.147158346772|-97.147158346772|-97.147158346772|-97.147158346772|-99.271688578525|-100.7132701057|-102.29677651143|-102.29677651143|-102.29677651143|-102.29677651143|-104.27820070823|-105.07570964584|-105.43147756534|-107.66580816857|95.821468376598|95.821468376598|95.821468376598|93.148791868909||88.198567690037|-96.675376004924|-96.675376004924|-96.675376004924|-96.675376004924|-96.675376004924|-96.675376004924|-96.675376004924|-96.675376004924|-96.675376004924|-96.675376004924|86.915422963819|86.915422963819|86.915422963819|86.915422963819|83.36996094355|82.866372602616
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|35.65492451255|35.65492451255|35.481584258262|35.479815689925|35.255438982383|35.255438982383|35.255438982383|34.869099708548|34.554557478152|34.16395109199||-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.503720428258|34.538677019352|34.538677019352||34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.282417927047|34.124713191599|34.124713191599|34.114683214393|33.874367466201|33.817144276165|33.817144276165|33.817144276165|33.817144276165|33.817144276165|33.817144276165|33.817144276165|33.817144276165|33.817144276165|33.817144276165|33.817144276165|33.505717464578|33.015518396311|32.85890814244|-35.107102896908|-35.107102896908|-35.107102896908|-35.107102896908|-35.107102896908|-35.542551867469|-35.542551867469|-35.542551867469|-35.542551867469|-35.677004779162|-35.700282587809|-35.911211878923|-35.911211878923|-35.98384614219|-36.140937860693|34.523483892199|34.523483892199|34.523483892199|34.523483892199|34.523483892199|34.523483892199|34.523483892199|34.523483892199|34.523483892199||34.523483892199|34.523483892199|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.860220998453|-35.860220998453|-35.860220998453|-35.860220998453|-36.003777162648|-36.003777162648|-36.003777162648|-36.003777162648|-36.003777162648|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967||-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.221018734973|-36.453633139974|-36.592092750742|-36.714280497447|-36.866357153671|-36.933729085676|-36.968034648622|35.521069844901|35.521069844901|35.46421782004|35.46421782004|35.46421782004||35.400796747066|35.246442211841|35.094065570506|35.094065570506|35.05145994786|34.935224912338|34.935224912338|34.935224912338|34.935224912338|34.935224912338|34.935224912338|34.935224912338|34.935224912338|34.935224912338|34.935224912338|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.725147650717|34.605996474158|34.401661299479|34.262400731789|33.833778073774|33.824199122837|33.711054928491|33.664851756976|33.664851756976|33.382889213481|33.285276588665|33.285276588665||33.285276588665|33.285276588665|33.285276588665|33.285276588665|32.720033273857|32.720033273857|32.665842515649|32.665842515649|32.321849189203|32.321849189203|31.84927424899|31.794784798927|31.794784798927|31.370369772554|31.370369772554|31.370369772554|31.370369772554|30.658187076384|-33.03692532893|-33.03692532893|-33.03692532893|-33.03692532893|-33.06267547046|-33.06267547046|-33.06267547046|-33.235461668459|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446||30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.494037407134|30.350474038746|30.350474038746|30.350474038746
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|397.86986933975|397.86986933975|397.86986933975|397.86986933975|397.86986933975|397.86986933975|397.86986933975|397.86986933975|397.33735753462|392.44039007211||-427.15725074573|-427.15725074573|-427.15725074573|-427.15725074573|-432.60361200751|394.61271198098|394.61271198098|394.61271198098|394.61271198098|394.61271198098|394.61271198098|394.61271198098|394.61271198098|394.61271198098|394.61271198098|394.61271198098|394.61271198098|394.61271198098|394.61271198098|394.61271198098||394.61271198098|394.61271198098|394.61271198098|394.61271198098|390.59856486656|389.42036856918|384.86096656883|382.60217802353|380.68770241547|379.20270561355|379.20270561355|379.20270561355|378.67767190025|374.61464107352|364.36071298208|352.348000183|348.3883453368|336.84314812541|335.42844147005|335.42844147005|-348.81751576244|-348.81751576244|-348.81751576244|-348.81751576244|-348.81751576244|-348.81751576244|-348.81751576244|-348.81751576244|-348.81751576244|-348.81751576244|-348.81751576244|-350.0283510506|-354.31510441169|-355.73589497057|-355.73589497057|-355.73589497057|-359.61226819434|-359.61226819434|-364.36864400879|-369.01237409397|-373.88429003605|343.29388015764|343.29388015764|343.29388015764|343.29388015764|343.29388015764|343.29388015764|343.29388015764|343.29388015764|340.78266788077|333.5468380777|333.37094930454|330.06095007668|330.06095007668|317.77884630373|-345.79522294496|-345.79522294496||-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-348.72830761246|-348.73031730974|327.66738679714|327.66738679714|327.66738679714|327.66738679714|327.66738679714|327.66738679714|325.6515513295|323.93366271854|321.44907158614|319.2603892662|319.2603892662|315.12208338335|293.51910750431|293.51910750431|293.51910750431|293.51910750431|292.68625266864|288.31638344475|283.40930693623|-315.66317976261|-315.66317976261|-325.14560183239|303.08187215286|303.08187215286|303.08187215286|303.08187215286|303.08187215286|303.08187215286|303.08187215286|303.08187215286||303.08187215286|303.08187215286|303.08187215286|303.08187215286|300.44262480689|299.49949636427|299.49949636427|299.49949636427|299.49949636427|299.49949636427|299.49949636427|299.49949636427|299.49949636427|299.49949636427|298.81091806588|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311||-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-328.41408598471|-334.74927384697|-334.74927384697|-334.74927384697|-334.74927384697|-334.74927384697|-344.14639978765|-347.74129666618|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|314.08838051754|312.36167096838|312.36167096838|312.36167096838||301.91463162882|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-334.16963581573|-339.55459514736|300.73205833645|300.73205833645|300.73205833645|300.73205833645|300.73205833645|300.73205833645|300.73205833645|300.73205833645|300.73205833645|300.73205833645|300.73205833645|300.73205833645||289.38702519968|276.61445420136|-314.17267727209|-314.17267727209|-314.17267727209|-314.17267727209|-314.17267727209|-314.17267727209|-314.17267727209|-314.17267727209|-314.17267727209|-320.63389488887|-320.63389488887|286.41693585918|286.41693585918|286.41693585918|286.41693585918
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|35.209836096439|35.209836096439|35.15815193882|34.780169092178|34.154075819651|34.03499397972|34.03499397972|34.03499397972|33.548328025902|33.485672600265||33.485672600265|33.485672600265|33.485672600265|33.485672600265|33.485672600265|33.059634984859|-35.644212591592|-35.644212591592|-35.644212591592|-35.644212591592|-35.644212591592|-35.644212591592|-35.644212591592|-35.644212591592|-35.644212591592|-35.644212591592|-36.134124822024|-36.462914858266|-36.861573336306|-37.112303757869||-37.322005192663|-37.539793084444|-37.539793084444|-37.539793084444|-37.539793084444|35.656637558416|35.656637558416|35.656637558416|35.656637558416|35.656637558416|35.656637558416|35.656637558416|35.656637558416|35.656637558416|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|34.999187587879|34.999187587879|34.999187587879|34.999187587879|34.999187587879|34.937431467001|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499||-37.596783744887|-37.596783744887|-37.596783744887|-37.596783744887|-37.998067587486|-37.998067587486|-38.255630830782|-38.292923772619|-38.358248432793|-38.482526365521|-38.482526365521|-38.804472781554|-39.185051577399|-39.185051577399|-39.185051577399|-39.185051577399|-39.185051577399|-39.185051577399|-39.185051577399|-39.185051577399|-39.185051577399|-39.185051577399|-39.91728024252|-40.339975836932|-40.339975836932|-40.627196527255|-40.736328576154|-40.74981061413|-40.789521618772|-40.789521618772|-40.789521618772|-40.789521618772|-40.789521618772|-40.789521618772|-40.789521618772|-40.789521618772|-40.789521618772|-40.789521618772|-41.252246666935|-41.483606339591|-41.624699746995|-41.624699746995|-41.698557283512|-41.863396752799||-42.129329165843|-42.134809521498|-42.134809521498|-42.134809521498|-42.134809521498|-42.134809521498|-42.134809521498|-42.295898044177|-42.748271173985|-42.748271173985|-42.928633578123|-43.534591762557|-44.271213417069|42.467128841064|42.467128841064|42.467128841064|42.467128841064|42.467128841064|42.467128841064|42.467128841064|42.467128841064|42.467128841064|42.467128841064|42.467128841064||42.467128841064|42.467128841064|42.467128841064|42.467128841064|42.467128841064|41.848475023531|41.493148249395|41.493148249395|41.493148249395|41.488826820889|41.488826820889|41.451181687541|41.451181687541|41.451181687541|41.451181687541|40.820759126022|40.506954109751|39.785503930607|39.708893637699|39.350436798778|38.752050381068|38.752050381068|38.752050381068|38.752050381068|38.752050381068|38.752050381068|38.752050381068|38.752050381068|38.653580997057|38.653580997057|38.653580997057|38.557180956159|38.557180956159|38.557180956159|38.378526020816|38.378526020816|38.378526020816|38.197250684954|37.898055748649|37.771682701314||37.771682701314|37.771682701314|37.771682701314|37.605203162525|36.715781011949|36.675754510995|36.675754510995|36.675754510995|36.665840956498|36.324266695235|36.288073724347|36.02042848972|36.02042848972|36.02042848972|36.02042848972|36.02042848972|36.02042848972|35.564923417872|34.937134782811|34.627651205393|34.627651205393|34.627651205393|34.627651205393|34.627651205393|34.627651205393|34.627651205393|34.627651205393|34.627651205393|34.627651205393|34.627651205393|34.627651205393|33.175167497365|33.036439511473||33.036439511473|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.058097340311|-33.973273718566|-33.973273718566|-33.973273718566
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|66.707361546913|66.707361546913|66.707361546913|66.707361546913|66.707361546913|66.707361546913|66.497070250422|66.171743112041|65.838600694287|64.787335884955||64.507759221996|64.507759221996|64.507759221996|64.507759221996|64.507759221996|64.507759221996|64.507759221996|64.507759221996|64.507759221996|64.507759221996|64.507759221996|64.507759221996|63.83170834453|63.83170834453|63.83170834453|63.83170834453|63.83170834453|62.325785116698|61.029209618597|60.48568926332||60.48568926332|60.467026492666|60.467026492666|59.92391816412|59.016228562116|59.016228562116|59.016228562116|59.016228562116|57.759143491056|57.253100651972|57.253100651972|57.253100651972|56.82955431328|56.201171391384|54.670191545371|-59.06293416974|-59.06293416974|-59.06293416974|-59.06293416974|-59.06293416974|-59.06293416974|-59.06293416974|-59.06293416974|-59.06293416974|-59.06293416974|-59.651020889822|-59.651020889822|-59.651020889822|-59.651020889822|-59.651020889822|-59.651020889822|-59.651020889822|-60.085023965376|-60.122248426562|-60.176540028762|-60.176540028762|-60.860045366498|-61.055605708462|-61.9078937227|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156||-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-63.111079286142|-63.343420318546|-63.826022364234|-63.870582608752|-64.677312034559|59.51687671265|59.51687671265|59.51687671265|59.393750207524|59.334723385286|59.091943133845|59.091943133845|59.091943133845|59.091943133845|59.091943133845|59.091943133845|59.091943133845|59.091943133845|58.705491133282|58.025546254658|56.596163632631|-63.543500149986|-63.543500149986|-65.229505519075|60.568269922275|60.568269922275|60.568269922275|60.568269922275|60.568269922275|60.568269922275|60.568269922275|60.568269922275||60.568269922275|60.568269922275|60.568269922275|60.557526696544|59.935927097119|59.935927097119|59.935927097119|59.935927097119|59.935927097119|59.935927097119|59.935927097119|59.935927097119|59.935927097119|59.935927097119|59.771823371537|59.771823371537|59.771823371537|59.771823371537|59.771823371537|59.771823371537|59.771823371537|59.771823371537|59.771823371537|59.771823371537||59.049249716476|57.753055011647|57.503213778711|57.503213778711|-63.907808505599|-63.907808505599|-63.907808505599|-63.907808505599|-63.907808505599|-63.907808505599|-63.907808505599|-63.907808505599|-63.907808505599|-64.716452292937|-65.941839570446|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.230806591642|58.707006086389|58.10667378536|57.785189704002||55.0574333181|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-62.076258713465|-62.076258713465|-62.076258713465|-62.076258713465|-62.076258713465|-62.076258713465|53.40986669007|53.40986669007|53.40986669007|53.40986669007|53.40986669007|53.40986669007|53.40986669007|53.40986669007|53.40986669007|53.064854082135|53.064854082135|53.064854082135||51.504837284119|49.513151444363|-55.992928560984|-55.992928560984|-55.992928560984|-55.992928560984|-55.992928560984|-55.992928560984|-55.992928560984|-55.992928560984|-55.992928560984|-58.107698714746|-59.280777070272|51.676019848981|51.676019848981|51.676019848981|51.676019848981
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|-398.94324426056|-401.27333502638|-408.35424947592|-417.28694311615|-420.43863436094|-420.43863436094|-420.43863436094|-420.43863436094|-420.43863436094|-420.43863436094||-420.43863436094|-420.43863436094|-420.43863436094|-420.43863436094|-428.25492590126|-438.52927937376|-438.52927937376|-438.52927937376|-451.84109586993|-455.90155468295|-464.24108526784|-469.29084330143|-469.29084330143|-469.29084330143|-484.41260454988|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923||443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|435.35206495905|434.10979087246|431.07642880957|425.7915791569|412.25454426451|405.72059822793|403.99788285091|399.08154891149|393.57867583319|391.0967373217|389.01853564988|387.79255256399|378.09838400665|-415.20747544427|-415.20747544427|-415.20747544427|-415.20747544427|-422.24663985724|-425.3437065613|-425.3437065613|-425.3437065613|-425.69344929262|-425.69344929262|-433.16223301936|-437.01469765823|405.03131931277|405.03131931277|405.03131931277|405.03131931277|405.03131931277|399.3837092517|399.3837092517|399.3837092517|399.3837092517|397.93975178082|397.93975178082|397.93975178082|397.93975178082|397.93975178082|397.93975178082|-409.23895988112|-414.69074964677||-414.69074964677|-417.62338358743|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|386.97193940325|381.2649488785|377.30715755381|374.28462011458|373.17516044707|373.17516044707|373.17516044707|373.17516044707|373.17516044707|364.71517122157|359.55665648317|359.55665648317|359.55665648317|359.55665648317|359.55665648317|359.55665648317|356.34926874778|356.34926874778|356.34926874778|355.82454684513|355.82454684513|349.8250478455||349.04227253559|346.04027176642|346.04027176642|344.5964126669|343.78710599328|343.09013160495|340.8779240055|336.37490722019|332.00767889374|325.67325412293|323.15589535523|319.08511281332|317.51500632484|317.51500632484|317.51500632484|311.78811568374|310.38837251458|310.38837251458|310.38837251458|310.38837251458|-331.23655717493|-331.23655717493|-331.23655717493|-331.23655717493||-331.23655717493|-331.23655717493|-331.23655717493|-331.23655717493|-331.23655717493|-331.23655717493|-331.23655717493|-331.23655717493|-333.48992355749|-333.48992355749|-333.48992355749|-333.48992355749|-339.57323591891|321.15785445214|321.15785445214|321.15785445214|321.15785445214|321.15785445214|321.15785445214|321.15785445214|321.15785445214|321.15785445214|317.22149911457|316.71609439379|316.11004718152|316.11004718152|308.7683928102|301.75706114526|301.75706114526|301.75706114526|301.75706114526|301.75706114526|297.58950736517|294.29556197584|291.23838381702|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177||-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-325.51146971045|-338.73496973579|-343.55415278524|-343.55415278524|-343.55415278524|-345.2803925342|-345.2803925342|-345.2803925342|-350.47210193416|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339||-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-365.9563810007|-373.79544697286|340.44818759793|340.44818759793
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|155.39685052069|155.39685052069|155.39685052069|155.39685052069|153.23808237761|153.23808237761|153.23808237761|153.0471321394|152.17208272108|150.17675549331||148.60806610124|144.58951687301|141.69170199259|141.69170199259|141.69170199259|141.69170199259|141.69170199259|141.69170199259|141.69170199259|141.69170199259|-160.20544816896|-160.20544816896|-160.20544816896|-160.20544816896|-160.20544816896|-160.20544816896|-160.20544816896|-160.20544816896|-160.20544816896|-160.20544816896||-165.60501791572|-165.60501791572|-165.60501791572|-165.60501791572|-166.24586255788|-166.24586255788|-166.24586255788|-168.76768576039|-170.08164306628|156.79604197985|156.79604197985|156.79604197985|156.79604197985|156.47059558769|152.30911767637|150.35288843516|150.35288843516|150.35288843516|149.74536229803|149.74536229803|148.99230689744|148.99230689744|148.99230689744|148.99230689744|148.99230689744|148.99230689744|148.99230689744|148.99230689744|148.46367178736|147.1722799918|147.1722799918|147.1722799918|147.1722799918|146.42997049192|146.2390822713|144.49129333772|144.49129333772|144.49129333772|143.44060252847|143.44060252847|143.44060252847|143.44060252847|143.44060252847|140.08344738949|136.49355329925|134.85916034945|134.85916034945|134.85916034945|134.85916034945|134.70350532806|131.94500520799|130.71944955293|128.23938998584|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177||-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-141.75541702762|-141.75541702762|-144.23324009064|134.20133363085|134.20133363085|134.20133363085|134.20133363085|134.20133363085|134.20133363085|134.20133363085|134.20133363085|134.20133363085|134.20133363085|134.20133363085|134.18925562255|131.6569477756|130.47606284962|128.55005993166|-141.79445935599|-141.79445935599|-141.79445935599|-141.79445935599|-141.79445935599|-144.10704017664|-144.10704017664|-144.10704017664|-144.10704017664|-144.10704017664|-144.10704017664|-144.10704017664|-144.10704017664|-144.10704017664||-144.10704017664|-144.10704017664|-144.10704017664|-144.10704017664|-145.62393671699|-147.53096080671|-147.53096080671|-147.53096080671|-147.53096080671|-147.53096080671|-147.53096080671|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538||-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-151.08302460652|-151.08302460652|-151.08302460652|-151.08302460652|-151.08302460652|139.90679057087|139.90679057087|139.90679057087|139.90679057087|139.90679057087|139.90679057087|139.90679057087|139.90679057087|139.90679057087|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109||139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|132.06160382988|129.16956106559|122.3717380777|119.73380368834|119.73380368834|119.73380368834||118.47886262631|118.47886262631|118.47886262631|118.47886262631|118.47886262631|118.19985226233|-128.84747576167|-128.84747576167|-128.84747576167|-128.84747576167|-128.84747576167|-128.84747576167|-128.84747576167|-130.55082149773|-130.55082149773|122.84907797774|122.84907797774
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723||80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|78.859150392989|75.204926387739|75.204926387739|69.912969906971|69.912969906971|69.912969906971|69.912969906971|69.912969906971||69.912969906971|69.912969906971|69.912969906971|69.912969906971|69.47456607095|68.251187846303|68.017333292504|68.017333292504|68.017333292504|67.927381599908|67.927381599908|67.927381599908|67.63124814405|67.048883707147|65.284614759356|65.284614759356|65.284614759356|63.788456181321|63.624397096406|63.279884136794|63.226674196011|63.226674196011|61.931860522966|61.878750700002|61.878750700002|61.878750700002|61.768613279136|60.396232856945|60.14359523371|59.4194388027|59.156821969083|59.156821969083|59.156821969083|59.156821969083|59.156821969083|54.852264142623|-63.514434525272|-63.514434525272|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965||59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|58.580320417987|57.852419177809|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|56.566452015352|56.566452015352|55.555499382496|55.106388431655|54.270505052354|54.270505052354|54.270505052354|53.720583921832|-58.513547769109|-58.513547769109|-58.513547769109|-58.513547769109|-59.410608784931|54.725140261084|54.725140261084|54.725140261084|54.725140261084|54.725140261084|54.725140261084|54.725140261084|54.725140261084||54.725140261084|54.725140261084|54.725140261084|54.498489670654|54.040543773328|52.38727233427|51.52530169506|50.589779271231|50.458649509873|50.458649509873|50.458649509873|50.412666605276|49.740738654978|49.341932695052|48.726038209753|47.449486458916|46.707612051587|46.612991208918|46.612991208918|44.705700630487|44.383800753588|44.383800753588|44.383800753588|44.383800753588||44.383800753588|43.797832551527|43.630925565878|43.07825216311|42.04750139468|-47.298361570467|-47.298361570467|-47.298361570467|-47.298361570467|-47.298361570467|-47.298361570467|-47.298361570467|-47.534290294769|-48.312822320861|-48.555566980168|-48.555566980168|-48.555566980168|-48.555566980168|-48.555566980168|-49.739518485384|-50.861685790306|-50.881582198074|-50.881582198074|-50.881582198074|-50.881582198074|-50.881582198074|-51.007403718987|45.71805661639|45.71805661639|45.71805661639|45.71805661639|45.71805661639|45.71805661639|45.71805661639|45.71805661639|45.71805661639|45.71805661639|45.501174009734|45.37963850067|45.162374306233||43.64030668527|42.751338135204|41.376518398962|41.376518398962|41.376518398962|41.376518398962|41.376518398962|41.376518398962|41.376518398962|41.370498680062|41.370498680062|41.370498680062|41.370498680062|40.507776285749|-47.416932389506|-47.416932389506|-47.416932389506|-47.416932389506|-47.416932389506|-47.416932389506|-48.994368550257|-52.607909093384|-53.795668061057|-53.795668061057|-53.795668061057|-53.896487834902|-53.896487834902|-53.896487834902|-54.591566261902|49.846210258348|49.846210258348|49.846210258348|49.846210258348||49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807||-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-140.71328856207|-142.07496609895|-142.07496609895|-142.07496609895|-142.07496609895|-142.07496609895|-142.07496609895|-142.07496609895|-143.99885140756|-147.32450623398|-147.32450623398|-149.53870741385|-149.53870741385||-151.52495624244|-152.74078847766|-155.97308796644|-156.64788043499|-161.02514635192|-163.10740372117|-163.10740372117|-165.6687810308|-167.41475564972|-167.69715451904|-167.69715451904|-167.69715451904|-167.69715451904|-167.69715451904|-167.69715451904|-167.69715451904|-167.69715451904|-169.8418480523|-170.85649454677|151.77628173962|151.77628173962|151.77628173962|151.77628173962|151.77628173962|150.49197472615|146.2016365162|146.18293339582|145.00399614373|145.00399614373|145.00399614373|145.00399614373|145.00399614373|145.00399614373|145.00399614373|145.00399614373|145.00399614373|145.00399614373|145.00399614373|145.00399614373|145.00399614373|145.00399614373|145.00399614373|145.00399614373|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.32915696083||132.08509963286|130.20550846998|-146.18203931259|-146.18203931259|-146.18203931259|-146.18203931259|-146.18203931259|-146.18203931259|-146.18203931259|-146.18203931259|-146.18203931259|-146.99209931487|-146.99209931487|-146.99209931487|-148.89038290573|-152.37820238088|-154.26078154218|-154.70142668234|-156.0582504112|-159.86915840909|-163.14129664948|-165.03948664721|-167.13054312662|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|150.1828869362|150.1828869362|150.1828869362|150.1828869362|150.1828869362||150.1828869362|150.1828869362|150.1828869362|150.1828869362|150.1828869362|150.1828869362|150.1828869362|144.42987277986|142.84430936179|139.77367923879|138.55019535647|-152.10971803861|-152.10971803861|-152.10971803861|-152.10971803861|-152.10971803861|-152.10971803861|-152.10971803861|-152.10971803861|-152.10971803861|-152.10971803861|-153.66080104197|-154.65832355847|-154.65832355847||-154.65832355847|-154.65832355847|-154.65832355847|-154.65832355847|-154.65832355847|-154.65832355847|-154.65832355847|-154.65832355847|-158.40869891236|-158.48465799832|-159.51446891843|-159.51446891843|-159.51446891843|-159.51446891843|-159.51446891843|-159.51446891843|-159.51446891843|-159.51446891843|-159.51446891843|143.42749620119|143.42749620119|143.42749620119|143.42749620119|141.55366246611|136.59045704106|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805||-150.70339130805|-150.70339130805|-150.70339130805|-155.84154854269|-155.91950438256|-157.02778352891|-164.12309470877|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-169.74764127673|147.87615856386|147.87615856386|147.87615856386|147.87615856386|147.87615856386|147.87615856386|147.87615856386|147.87615856386|147.87615856386|147.87615856386|147.87615856386||147.87615856386|147.87615856386|144.89934078032|137.63438080925|137.63438080925|132.20658587502|-151.83451821625|-151.83451821625|-151.83451821625|-151.83451821625|-151.83451821625|-151.83451821625|-151.83451821625|-155.36331611577|-155.36331611577|-158.29534462761|142.1741060191
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|-1304.5658685025|-1320.422043833|-1354.4698327746|1209.49003744|1209.49003744|1209.49003744|1186.623974163|1160.7093772167|1150.0461586045|1117.0598322602||-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1299.2139269225|-1315.6532442694|-1365.7747364712|-1408.1802491824|-1450.7699451094|-1461.5842611133||-1480.6280879774|-1507.0672399511|-1576.1533921548|-1608.5376300093|-1641.9790262907|-1694.7105215621|1535.1449813268|1535.1449813268|1535.1449813268|1535.1449813268|1535.1449813268|1535.1449813268|1506.2005286744|1506.2005286744|-1624.7616338161|-1624.7616338161|-1624.7616338161|-1624.7616338161|-1635.8090080053|-1640.090332875|-1640.090332875|-1640.090332875|-1640.090332875|-1640.090332875|-1640.090332875|-1640.090332875|-1640.090332875|-1640.090332875|-1640.090332875|-1640.090332875|-1640.090332875|-1640.090332875|-1654.875441747|-1713.680456379|-1730.8009807305|-1730.8009807305|-1770.0172775803|-1808.3136715953|-1856.5944557034|-1856.5944557034|-1874.4277385962|-1887.9697312527|-1974.170191572|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148||1796.9665588148|1786.4602932143|1751.3026152902|1732.231916181|1732.231916181|1707.443798988|1707.443798988|1707.443798988|1702.650190977|1702.650190977|1702.650190977|1702.650190977|1702.650190977|1702.650190977|1702.650190977|1702.650190977|1702.650190977|1702.650190977|1654.1024460834|1595.7966509505|1595.7966509505|1574.8246411929|1497.9348534258|1497.9348534258|1497.9348534258|1497.9348534258|1497.9348534258|1479.576513572|1475.7789473557|1475.7789473557|1475.7789473557|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806||1458.4011532806|1458.4011532806|1458.4011532806|1452.8922997606|1450.0559447752|1440.1919984566|1440.1919984566|1408.1877443246|1376.9869386809|1352.6487466957|1352.6487466957|1317.5897058012|-1434.4283633759|-1434.4283633759|-1434.4283633759|-1434.4283633759|-1434.4283633759|-1434.4283633759|-1434.4283633759|-1434.6543515049|-1455.4870805566|-1461.469525|-1486.1688081013|-1486.1688081013||-1486.1688081013|-1486.1688081013|-1486.1688081013|-1486.1688081013|-1486.1688081013|-1486.1688081013|-1486.1688081013|-1486.1688081013|-1492.6387486905|-1492.6387486905|-1492.6387486905|-1492.6387486905|-1536.3125039703|-1556.4511355964|-1613.7479251852|-1670.2244418097|-1670.2244418097|1468.8978398491|1468.8978398491|1468.8978398491|1468.8978398491|1468.8978398491|1468.8978398491|1468.8978398491|1439.5189726519|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633||-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1637.7257889127|-1697.1258562247|-1700.7502364837|-1700.7502364837|-1723.5559093426|-1723.5559093426|-1723.5559093426|-1723.5559093426|-1723.5559093426|-1723.5559093426|-1723.5559093426|-1723.5559093426|-1723.5559093426|-1723.5559093426|-1785.148181062|-1847.6763847196|-1873.8865406048|-1873.8865406048|-1873.8865406048|-1918.9506077249|-1958.7111919613|-1958.7111919613|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574||-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|1763.8022241996|1763.8022241996|1763.8022241996|1763.8022241996
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|319.90440426835|319.90440426835|319.90440426835|319.90440426835|319.90440426835|319.90440426835|319.90440426835|319.90440426835|319.90440426835|313.16488712108||307.05009803057|307.05009803057|307.05009803057|307.05009803057|307.05009803057|307.05009803057|305.18547655755|-338.13504321271|-338.13504321271|-338.13504321271|-338.13504321271|-338.13504321271|-338.13504321271|-338.13504321271|-338.13504321271|-341.16116828051|-351.55184977945|321.83070281525|321.83070281525|321.83070281525||321.83070281525|321.83070281525|321.83070281525|321.83070281525|321.83070281525|321.83070281525|321.83070281525|321.83070281525|-343.71589794748|-343.71589794748|-343.71589794748|-343.71589794748|-343.71589794748|-343.71589794748|-343.71589794748|-343.71589794748|-343.71589794748|-343.71589794748|-343.71589794748|-343.71589794748|-343.71589794748|-346.32709152274|-346.32709152274|-346.32709152274|-346.32709152274|-346.32709152274|-346.32709152274|-346.32709152274|-346.32709152274|-346.32709152274|-346.32709152274|-346.32709152274|-353.47175716882|-357.64840106216|-357.64840106216|-357.64840106216|-357.64840106216|-357.64840106216|-365.79943700738|-365.79943700738|-368.64328348314|-370.38173640977|-370.38173640977|-370.38173640977|-370.38173640977|-370.38173640977|-378.58812021045|-378.58812021045|361.42096954144|361.42096954144|361.42096954144|361.42096954144|361.42096954144|361.42096954144|361.04398366115|361.04398366115|361.04398366115||361.04398366115|361.04398366115|361.04398366115|359.81331911243|354.02868620728|348.1485405694|347.84635086542|347.84635086542|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|341.89887994503|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827||334.416459827|331.81901764256|331.81901764256|331.81901764256|329.10059001029|325.14178705878|325.14178705878|321.62088108799|319.37650107907|319.37650107907|319.37650107907|319.37650107907|319.37650107907|319.37650107907|316.1776052723|316.1776052723|316.1776052723|316.1776052723|316.1776052723|314.11623703216|311.55585069601|311.55585069601|311.55585069601|311.55585069601||311.55585069601|310.62318473331|308.33519379818|306.67131315033|300.8736992496|-323.69248951393|-323.69248951393|-323.69248951393|-323.69248951393|-323.69248951393|-323.69248951393|-323.69248951393|-323.69248951393|-325.05999235|-331.53831411827|307.88074027446|307.88074027446|307.88074027446|307.88074027446|307.88074027446|307.88074027446|307.06192346577|290.34552369802|290.34552369802|290.34552369802|290.34552369802|290.34552369802|290.34552369802|290.34552369802|290.34552369802|290.34552369802|290.34552369802|290.34552369802|290.34552369802|289.35797479085|289.35797479085|288.68276021141|284.83807666719|283.3978660153|280.08429543692||274.37588815908|266.57264211686|266.38553421576|266.38553421576|266.38553421576|266.38553421576|266.38553421576|266.38553421576|265.37782406895|260.37035248112|256.02205946524|254.55340727258|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-286.28791683633|-289.03659087771|-289.17817306086|-289.17817306086||-289.17817306086|-289.17817306086|-289.17817306086|-289.17817306086|-289.17817306086|-289.17817306086|-289.17817306086|-289.17817306086|-289.17817306086|-289.17817306086|-290.54962581577|258.77129089894|258.77129089894|258.77129089894|252.96644118166|252.72214744197|-273.35494426431
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|81.362818909442|81.362818909442|81.362818909442|81.362818909442|81.362818909442|81.362818909442|81.362818909442|81.362818909442|81.200016446418|80.607600789938||79.145665069061|78.869633502966|78.869633502966|78.869633502966|78.869633502966|78.869633502966|78.869633502966|78.869633502966|78.869633502966|78.869633502966|78.869633502966|78.502372339043|77.999298919874|77.892828437116|77.892828437116|77.892828437116|77.892828437116|76.915524857917|76.915524857917|76.915524857917||76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|74.103917220873|72.973797166395|71.701443076186|70.47751932592|-76.828055697147|-76.828055697147|-76.828055697147|-76.828055697147|-76.828055697147|-76.828055697147|-76.828055697147|-76.828055697147|-76.828055697147|-76.828055697147|-76.828055697147|-76.828055697147|-76.828055697147|-77.499224483375|-78.747474682998|-79.390674482745|-79.390674482745|-79.390674482745|-80.356446887567|-80.762994185105|-82.465270774249|-83.265856178473|-84.190397907044|76.922747702557|76.922747702557|76.922747702557|76.230847531572|76.230847531572|76.230847531572|76.230847531572|76.230847531572|76.230847531572|75.636778493739|75.543362348186|74.820960487378|74.708565885769|74.12584317565|74.12584317565|74.12584317565||74.12584317565|74.12584317565|74.12584317565|74.12584317565|74.12584317565|73.377048634158|71.174223315569|70.30052607573|70.282904220122|70.282904220122|70.282904220122|70.282904220122|70.282904220122|70.282904220122|70.282904220122|70.022672627257|69.232712089631|69.232712089631|69.080511211922|69.007233221851|68.832479034885|68.415871722002|68.415871722002|67.896493354574|67.896493354574|-71.589678711635|-71.589678711635|-71.589678711635|-71.589678711635|-71.589678711635|-71.589678711635|-71.589678711635|-71.589678711635|-71.589678711635|-71.589678711635|-74.411588186404|-75.405377593725|-75.805402202836|-75.805402202836|-75.805402202836|-75.805402202836|-75.805402202836|-77.777667384933|72.423718037525||72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525||71.988851510065|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.718689706916|-79.520885998812|-79.520885998812|-79.520885998812|-79.655022605956|-79.655022605956|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|72.625487503167|72.625487503167|72.625487503167|72.625487503167||-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-82.100219590208|-83.643749760559|-83.643749760559|-83.643749760559|-83.643749760559|-83.643749760559|74.461581658028|74.461581658028|74.461581658028|74.461581658028|74.461581658028|74.461581658028|73.342689353782||71.281564746254|69.545626359906|68.432502588772|68.432502588772|66.752503113772|-75.165920221043|-75.165920221043|-75.165920221043|-75.165920221043|-75.165920221043|-75.165920221043|-75.165920221043|-75.165920221043|70.963047171619|70.963047171619|70.963047171619|70.963047171619
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|87.943813510406|87.943813510406|87.943813510406|87.035904561665|86.879750538923|86.879750538923|86.879750538923|86.879750538923|85.240678129198|85.240678129198||83.864638551078|81.460711620474|80.676900596778|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178||78.9886756178|78.9886756178|78.979083511151|75.302868177402|72.185687127464|72.185687127464|72.185687127464|72.185687127464|71.206873009329|70.731478358336|70.731478358336|70.731478358336|69.441090743881|68.537875671234|67.205527326626|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-72.292846353677|-72.292846353677|-72.292846353677|-73.228828491797|-74.823625421116|-75.181228885693|-75.181228885693|-75.181228885693|-76.004700406439|-76.648001282355|-76.746111756057|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713||-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-78.063347846841|-78.063347846841|-78.567834726791|-78.567834726791|-78.949260570187|-82.194183192406|75.203127972859|75.203127972859|75.203127972859|75.203127972859|74.271804298049|72.862561399281|-80.562237880101|-80.562237880101|-80.562237880101|-80.562237880101|-80.562237880101|-80.738880077258|-80.738880077258|-80.738880077258|-80.738880077258|-80.738880077258|-80.738880077258|-83.173477507581|-84.139699651217|-84.139699651217|-84.139699651217|-84.139699651217|-84.139699651217|-84.139699651217|-86.843732943063|78.260787358101||78.260787358101|78.260787358101|78.260787358101|-84.006403041133|-84.006403041133|-84.006403041133|-84.006403041133|-84.006403041133|-84.006403041133|-84.006403041133|-85.520529508865|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741||-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-87.738482386813|-87.976090862734|-91.763484798519|-92.780695639824|-92.780695639824|-92.995858076148|-92.995858076148|-94.593275364828|-95.096933095721|-95.096933095721|-95.096933095721|-95.096933095721|-95.096933095721|-95.096933095721|-96.147704779072|86.516363782173|86.516363782173|86.516363782173|86.516363782173|86.516363782173|86.516363782173|86.516363782173|86.516363782173|-95.367068289614|-95.367068289614|-95.367068289614|-95.367068289614|-95.367068289614||-95.367068289614|-95.367068289614|-95.367068289614|-95.367068289614|-95.367068289614|-95.367068289614|-98.062853705989|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|82.072861856767|82.072861856767|82.072861856767|82.072861856767|82.072861856767|82.072861856767|80.129461995297|80.129461995297|80.129461995297||78.715788884884|77.191987615963|-85.781247961342|-85.781247961342|-85.781247961342|-85.781247961342|-85.781247961342|-85.781247961342|-85.781247961342|-85.781247961342|-85.781247961342|-85.781247961342|-85.781247961342|76.387637308686|76.387637308686|76.387637308686|76.387637308686
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|-335.09385427793|-337.17928456554|-343.15976110309|-344.27145125149|-344.27145125149|-344.27145125149|-344.27145125149|-344.27145125149|-344.27145125149|-344.27145125149||-344.27145125149|-344.27145125149|-344.27145125149|-344.27145125149|-344.62178943539|-344.62178943539|-344.62178943539|-344.62178943539|-344.62178943539|-344.62178943539|-344.62178943539|-344.62178943539|-344.62178943539|-344.62178943539|-346.27142490705|-348.98433944208|-349.61980724119|-349.61980724119|-349.61980724119|-349.61980724119||330.28702006751|330.28702006751|330.28702006751|330.28702006751|326.44822800519|326.44822800519|324.32359772658|322.37898764054|322.32645403143|322.32645403143|322.32645403143|322.32645403143|321.57433500698|321.57433500698|318.18045343502|318.18045343502|316.92551670189|313.63611963188|312.70680467724|308.87811196776|306.4012526774|297.5852897723|295.89077307652|295.89077307652|294.72641337658|293.94361740014|293.94361740014|290.23624013155|287.42082270748|285.12202007645|-300.25990788043|-300.25990788043|-300.25990788043|-300.25990788043|-300.25990788043|-300.25990788043|-300.25990788043|-300.25990788043|-300.25990788043|-300.25990788043|-300.25990788043|-302.5893490745|292.10841579268|292.10841579268|292.10841579268|292.10841579268|292.10841579268|292.10841579268|292.10841579268|292.10841579268|292.10841579268|291.30269765455|291.30269765455|291.30269765455|291.30269765455|291.30269765455|291.30269765455||291.30269765455|291.30269765455|291.30269765455|290.85856108752|290.57385572218|290.57385572218|290.57385572218|290.57385572218|290.57385572218|290.11817438098|288.12574219143|281.39930615925|281.39930615925|281.39930615925|281.39930615925|280.45478360414|278.98197817892|278.98197817892|278.98197817892|278.98197817892|277.91997819577|276.68954424237|276.68954424237|276.68954424237|276.68954424237|276.68954424237|276.68954424237|276.68954424237|276.68954424237|276.68954424237|276.51114182312|273.04572873467|270.96207946645|270.96207946645|270.96207946645|270.96207946645|270.96207946645|270.96207946645|268.77566426448|268.13651806557|268.13651806557|268.13651806557|268.13651806557|266.03334974408||264.93817831807|261.09575490745|260.53305212427|259.36283881321|257.01481127358|255.77001221504|255.77001221504|254.32333408822|252.33204859086|249.12504966548|249.12504966548|248.83735997658|248.83735997658|248.83735997658|248.03651976565|247.1127956706|244.59478297031|-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987||-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987|-255.75846320385|-255.75846320385|-255.75846320385|-255.75846320385|-255.75846320385|-258.01329624647|-260.77692142918|-260.77692142918|-260.77692142918|-260.93880416502|-262.0125591661|250.39039477109|250.39039477109|250.39039477109|250.39039477109|250.39039477109|249.81211703352|248.19583140371|248.19583140371|248.19583140371|248.19583140371|248.19583140371|247.79314010406|247.17792985466|245.66285613176|245.66285613176|243.21263358986|240.86237597903|239.41708072512|234.60342072214|233.32379964949|230.70755401322||-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-245.66474649157|-245.85197447149|-245.85197447149|-245.85197447149|-245.85197447149|231.58649855802|231.58649855802|231.58649855802|231.58649855802|231.58649855802|231.58649855802|231.58649855802||230.70888721888|229.72209392592|228.92955436756|228.66283883044|227.36370180921|226.27189317099|225.44932794959|224.95869626371|223.31411265629|223.03639691184|223.03639691184|223.03639691184|220.21933420841|218.81814637388|214.87246903329|214.87246903329|-225.0320612016
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|-272.62070728642|-272.62070728642|-286.01634678688|-290.99311070803|-300.6957652344|-306.14570373622|-306.14570373622|-306.14570373622|-312.64667748442|-314.95523758984||-317.9230168777|-324.14387887919|-324.14387887919|-324.14387887919|-324.14387887919|-324.14387887919|-324.14387887919|-324.14387887919|-324.14387887919|-324.14387887919|-350.51541216069|-350.93552735386|-350.93552735386|-350.93552735386|-375.20371388871|-375.20371388871|304.0182125597|304.0182125597|304.0182125597|274.32191091431||-291.52635155185|-291.52635155185|-291.52635155185|-291.52635155185|-291.52635155185|-291.52635155185|-291.52635155185|-291.52635155185|-291.95625517615|-294.74014942125|-304.11988461764|-310.34030305842|-310.34030305842|-310.34030305842|-354.41200767071|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.70463542076|-382.23591422076|-384.8958871523|-393.48328078229|-401.6805335028|-401.6805335028|-422.45809501884|-453.58405583962|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629||-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-461.18820609928|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|352.04584369852|340.15184365027|340.15184365027|326.114821124|296.65870865178|291.80301632695|289.00444671636|282.83317898964|282.83317898964|282.83317898964|282.83317898964|278.54688378677|265.74597466108|262.32188048918|262.32188048918|256.30967644143|242.65860587676|217.4542862742|208.91031316573|202.84933345748|202.84933345748|202.84933345748|202.84933345748|202.84933345748|202.84933345748||202.84933345748|202.84933345748|202.84933345748|193.06647690615|187.45105132155|187.45105132155|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|175.48705715282|167.81327866562|163.23088464746|157.26942369683||157.13733505919|-184.14081809603|-184.14081809603|-184.14081809603|-184.14081809603|-184.14081809603|-184.14081809603|-184.14081809603|-184.14081809603|-184.14081809603|-184.14081809603|-184.14081809603|-188.6686885366|157.93730538112|157.93730538112|157.93730538112|157.93730538112|157.93730538112|157.93730538112|157.93730538112|153.5801024576|153.5801024576|153.5801024576|153.5801024576|145.27347979501|143.31830549191|142.40588834496|139.17515347386|139.17515347386|139.17515347386|139.17515347386|135.20849707816|132.60333530875|124.7603714463|-147.13191627387|-147.13191627387|-147.13191627387|-147.13191627387|-147.13191627387|-147.13191627387||-147.13191627387|-147.13191627387|-147.13191627387|-154.13948465855|-157.62287773947|-157.62287773947|-162.03153339868|-162.56747967709|-162.56747967709|-162.56747967709|-162.56747967709|-162.56747967709|-162.56747967709|-162.56747967709|-162.56747967709|-162.56747967709|-162.56747967709|-162.56747967709|-163.02658082219|-163.02658082219|-165.95397611428|-174.98219771704|-179.69713959649|-179.69713959649|-179.69713959649|-179.69713959649|-179.69713959649|-179.69713959649|150.19425705785|150.19425705785|150.19425705785|150.19425705785|150.19425705785||150.19425705785|148.85447217254|148.85447217254|148.85447217254|148.85447217254|142.90932698576|142.90932698576|142.90932698576|142.90932698576|142.90932698576|142.90932698576|130.5358251502|127.93036714415|122.90874211899|115.67188557112|-143.23014901545|-143.23014901545
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|64.562034529369|64.562034529369|64.431148019015|63.724330759246|63.55244808637|63.55244808637|63.55244808637|63.55244808637|63.045497687248|62.304993293449||62.094711990008|62.068783361703|62.068783361703|62.068783361703|62.068783361703|61.75476093534|60.978622651137|60.098469018977|59.412186569683|-62.357032363964|-62.357032363964|-62.357032363964|-62.357032363964|-62.357032363964|-62.357032363964|-62.357032363964|-62.357032363964|-62.682812550943|-63.171379343875|-63.171379343875||-63.171379343875|-63.171379343875|-63.171379343875|-63.171379343875|60.575104576701|60.575104576701|60.575104576701|60.464560250832|60.36951248336|60.266067506945|60.266067506945|60.087063636248|60.087063636248|60.087063636248|60.087063636248|60.087063636248|58.665757331662|58.665757331662|58.628619893185|58.283058623216|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-61.345892980645|-61.345892980645|-61.345892980645|-62.428769512254|-62.66280823504|-62.66280823504|-62.66280823504|-62.66280823504|-62.66280823504|-62.66280823504|-62.66280823504|-62.66280823504|-62.66280823504|-62.66280823504|-62.66280823504|-62.968497650553|-62.968497650553|-63.228331028012||-63.640366486474|-63.768155619764|-63.768155619764|-63.768155619764|-63.768155619764|-63.768155619764|-63.768155619764|-64.216559883912|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.332835609342|-65.124262525666|62.886170026663|62.886170026663|62.886170026663|62.886170026663|62.886170026663|62.886170026663|62.653248068363|62.401484412448|62.401484412448|62.401484412448|62.401484412448|62.288372651168|62.288372651168|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364||62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|61.580776338796|61.556957056794|61.556957056794||61.556957056794|61.403776384029|61.403776384029|61.347111437833|61.347111437833|60.857068510095|60.307855680297|60.090768765863|60.090768765863|60.090768765863|60.090768765863|59.849912321374|59.849912321374|59.849912321374|59.849912321374|59.478142062608|59.044334296589|58.916382570332|58.916382570332|58.916382570332|58.598847544985|58.598847544985|58.598847544985|57.541869867755|57.541869867755|57.541869867755|57.367633118577|57.29820321925|57.025600018509|57.025600018509|57.025600018509|57.025600018509|57.025600018509|57.025600018509|57.025600018509|57.025600018509|57.025600018509|57.025600018509|57.025600018509|57.025600018509||57.025600018509|57.025600018509|57.025600018509|57.025600018509|56.140112945777|56.090668394707|56.090668394707|56.090668394707|55.471193340265|55.471193340265|55.154938833408|55.057709738604|54.83134317066|53.941494514166|53.593881555861|53.065978523168|52.714978001816|-55.988560702444|-55.988560702444|-55.988560702444|-55.988560702444|-55.988560702444|-56.445067116553|-56.573786107766|-56.573786107766|-57.138974692159|-57.138974692159|-57.138974692159|-57.138974692159|-57.370917270285|-57.370917270285|-57.370917270285|-57.596017570078||-58.125852711532|-58.26539308002|-58.405436848825|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.957558016418
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|46.35540331502|46.35540331502|46.35540331502|46.35540331502|45.705300819661|45.705300819661|45.705300819661|45.359500580128|45.149739456503|44.875166787404||44.446574835533|43.887861309839|43.45623446658|43.385400301182|43.385400301182|43.385400301182|42.594333973156|42.347592396457|42.05732477475|41.885779468757|-44.528527116241|-44.528527116241|-44.528527116241|-44.528527116241|-44.528527116241|-44.528527116241|-44.598639010789|-45.38682185213|-46.10946476239|-46.646915989651||-46.901020029666|-46.931305518533|44.44705954579|44.44705954579|44.44705954579|44.44705954579|44.44705954579|44.252843337893|44.122556039988|44.122556039988|44.122556039988|43.514913961842|43.514913961842|43.366571874039|-44.30927528511|-44.30927528511|-44.30927528511|-44.30927528511|-44.30927528511|-44.30927528511|-44.30927528511|-44.30927528511|-44.30927528511|-44.66462931381|-44.66462931381|-44.786703495164|-44.786703495164|-45.026058625269|-45.2450668007|-45.368241591571|-45.478492413758|-46.407211368612|-46.646347329938|-46.978747540678|-46.978747540678|-46.978747540678|-46.978747540678|-46.978747540678|-46.978747540678|-47.028329405481|-47.156478600695|-47.65872415458|-48.272193420318|-48.595572768453|-48.595572768453|-48.595572768453|-48.783968301617|-48.906355694492|47.094308192682|47.094308192682|47.094308192682|47.094308192682|47.094308192682|47.094308192682|47.094308192682|47.094308192682|47.094308192682||47.094308192682|47.094308192682|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|46.432010816941|45.803092719543|45.803092719543|45.803092719543|45.803092719543|45.803092719543|45.803092719543|45.803092719543|45.803092719543|45.803092719543|45.803092719543|45.74232626119|-47.007639362928|-47.007639362928|-47.007639362928|-47.007639362928|-47.007639362928|-47.007639362928|-47.007639362928|-47.007639362928|-47.007639362928|-47.007639362928|-47.157098825902|-47.182673280072|-47.182673280072||-47.182673280072|-47.182673280072|-47.182673280072|-47.182673280072|-47.182673280072|-47.182673280072|-47.182673280072|-47.693525120761|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624||-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-48.003401114456|-48.003401114456|-48.003401114456|-48.003401114456|-48.11979425659|-48.11979425659|-48.11979425659|-48.11979425659|46.981298615156|46.981298615156|46.981298615156|46.981298615156|46.981298615156|46.981298615156|46.981298615156|46.981298615156|46.981298615156|46.981298615156|46.654672312661|46.654672312661|46.454781797104|46.454781797104|46.231424625905|45.559307753184|45.559307753184|45.559307753184|45.108813695486|45.010628201758|44.813753209948|44.187224373154|43.796638048283|43.4084874663||-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274||-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-47.08259684221|-47.08259684221|-47.161774599729|44.325543147902
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117||-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117|-107.75127514833|-112.74808617691|-113.05876076066|-114.54384520146|-114.87704915573|-116.31574200306|-116.31574200306|-116.31574200306|-116.31574200306|-116.31574200306|-116.42193845812|103.95235629405|103.95235629405|103.95235629405|103.95235629405|103.95235629405||103.95235629405|103.95235629405|103.95235629405|103.95235629405|102.35244616153|102.35244616153|102.35244616153|101.88152036272|101.80896154601|99.159181448689|95.065759284486|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|92.168751336207|92.147503959989|89.695283584965|87.255867937287|86.054834434144|86.054834434144|86.054834434144|85.579431594586|85.579431594586|85.2974218408|81.867133038986|-89.362198763385|-89.362198763385|-89.362198763385|-89.362198763385|-89.362198763385|-89.362198763385|-89.362198763385|-89.362198763385|-89.362198763385|-90.079572228267|-90.079572228267|-90.079572228267|-91.642856522483|-93.455952454588|-95.117727068818|-95.565253553298|-97.409170479142|85.617863148437|85.617863148437|85.617863148437|85.617863148437|85.617863148437||85.617863148437|85.617863148437|85.617863148437|82.477069503716|82.281141342268|82.281141342268|-92.656407847062|-92.656407847062|-92.656407847062|-92.656407847062|-92.656407847062|-92.656407847062|-96.003508159469|-96.57167580056|-98.96297446807|-102.8670386862|-102.8670386862|-102.8670386862|-102.8670386862|-102.8670386862|-102.8670386862|-104.64781693079|89.93175925473|89.93175925473|89.93175925473|86.736398052944|85.703772783029|-100.33199893135|-100.33199893135|-107.22832839906|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.52792227021|-115.52792227021||-115.52792227021|-115.52792227021|-115.52792227021|-115.52792227021|-115.52792227021|-115.52792227021|-116.40490268243|-116.40490268243|-116.40490268243|-117.20155973978|-118.19393346561|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153||107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|105.5292516817|-113.61195449857|-113.61195449857|-113.61195449857|-113.61195449857|-113.61195449857|-114.16593217295|-114.16593217295|-116.52075459606|106.90421365759|106.90421365759|106.90421365759|106.90421365759|106.90421365759|106.90421365759|106.90421365759|105.19190464044|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.15245789438|-114.15245789438||-114.15245789438|-114.15245789438|-114.15245789438|-114.33115673857|-114.33115673857|-114.33115673857|-117.16495154519|-118.64802673056|-118.64802673056|-118.64802673056|-118.64802673056|-119.86067602286|-119.86067602286|-119.86067602286|-119.86067602286|-119.86067602286|-119.86067602286|-119.86067602286|-119.86067602286|-122.2535233194|-122.59558494161|-124.53318090158|-124.53318090158|-124.53318090158|-124.53318090158|-128.18075465844|-130.89139408189|-131.32488339828|-132.72820465748|122.39101484109|122.39101484109|122.39101484109|122.39101484109||122.39101484109|122.39101484109|121.40205032209|121.40205032209|-126.24437131165|-126.24437131165|-126.24437131165|-126.24437131165|-126.24437131165|-126.24437131165|-126.24437131165|115.2924225086|115.2924225086|115.2924225086|115.2924225086|105.47102316155|104.58891252162
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|-594.71445211374|-601.93716657386|-626.08131151979|-633.70859835749|-638.70624184712|-638.70624184712|-638.70624184712|-638.70624184712|-638.70624184712|-638.70624184712||-638.70624184712|-638.70624184712|-638.70624184712|-638.70624184712|-638.70624184712|-647.35088516241|-647.35088516241|-647.35088516241|-658.53767920606|-665.72295709311|-668.48798577356|-668.48798577356|-668.48798577356|-668.48798577356|-670.25667039077|-675.8496288847|-694.6679463465|-697.66729278776|645.3334894796|645.3334894796||645.3334894796|645.3334894796|645.3334894796|645.3334894796|645.3334894796|645.3334894796|639.08306432363|639.08306432363|639.08306432363|639.08306432363|639.08306432363|639.08306432363|639.08306432363|639.08306432363|639.08306432363|639.08306432363|637.73798895025|637.73798895025|635.12052822272|627.89784643562|621.10531360023|621.10531360023|617.13201958727|610.07946837822|592.33751934109|592.33751934109|592.33751934109|586.74540781163|586.74540781163|586.2212933807|586.2212933807|586.2212933807|586.2212933807|586.2212933807|586.17091679887|580.27370882383|570.42462658872|570.42462658872|570.42462658872|570.42462658872|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031||556.0149995346|556.0149995346|545.91073624505|535.00187531459|530.49302674386|525.48783367048|520.73949088953|520.73949088953|520.73949088953|516.60127554891|512.4655692948|502.80548009752|-537.70885259779|-537.70885259779|-537.70885259779|-537.70885259779|-537.70885259779|-543.11624084696|-543.11624084696|-543.11624084696|-543.11624084696|-543.11624084696|-543.11624084696|-543.11624084696|-548.00025702831|-548.33101353868|-548.33101353868|-548.33101353868|-548.33101353868|-548.33101353868|-548.33101353868|-548.33101353868|-558.28556490191|518.19719022407|518.19719022407|518.19719022407|518.19719022407|518.19719022407|512.28855486594|509.32856024783|509.32856024783|509.32856024783|509.32856024783|509.32856024783||505.4698473511|503.74136134859|503.74136134859|503.74136134859|499.98255509002|499.63731096699|487.70817755013|-513.85339292829|-513.85339292829|-513.85339292829|-513.85339292829|-513.85339292829|-513.85339292829|-513.85339292829|-513.85339292829|-513.85339292829|-513.85339292829|-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916||-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916|-523.61313593826|-523.61313593826|-524.34118345001|-524.34118345001|-527.20799931132|-527.61443825389|-531.84826194606|-532.36514084233|-532.36514084233|-539.48621063644|-542.09064809517|-542.09064809517|-542.09064809517|-542.09064809517|-544.59931629715|-549.881792287|-549.881792287|-550.6419938714|-554.746095621|-557.82792701921|518.4411823129|518.4411823129|518.4411823129|518.4411823129|518.4411823129|518.4411823129|516.28132331099|513.139797711|512.31427990024|-552.05301804333|-552.05301804333|-552.05301804333||-552.05301804333|-552.05301804333|-552.05301804333|-552.05301804333|-552.05301804333|-555.96773895612|-555.96773895612|-555.96773895612|-555.96773895612|-555.96773895612|-560.97472195483|-561.02808697479|-561.02808697479|-561.02808697479|-561.02808697479|-561.02808697479|-561.02808697479|-561.02808697479|-561.06316663916|-561.06316663916|-571.92015056804|-578.86764797422|-578.86764797422|-578.86764797422|-578.86764797422|-578.86764797422|-578.86764797422|-578.86764797422|-578.86764797422|-587.54343630707|-589.2119283349|-593.76273348741|-593.76273348741||-593.76273348741|-593.76273348741|-593.76273348741|-593.76273348741|-593.76273348741|-593.76273348741|-593.76273348741|-593.76273348741|-593.76273348741|-593.76273348741|-593.76273348741|-596.41572367032|-596.41572367032|528.82403538271|528.82403538271|528.82403538271|528.82403538271
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|-32.028861152264|-32.067068112264|-32.804640872156|-32.804640872156|-32.804640872156|-32.804640872156|-32.804640872156|-32.804640872156|-32.804640872156|-32.804640872156||-32.804640872156|-32.804640872156|-32.804640872156|-32.804640872156|-32.878412180076|-32.878412180076|-32.878412180076|-32.878412180076|-33.42014294768|29.03669084779|29.03669084779|29.03669084779|29.03669084779|29.03669084779|29.03669084779|29.03669084779|29.03669084779|29.03669084779|29.03669084779|29.03669084779||29.03669084779|29.03669084779|29.03669084779|28.707434275322|28.219370526928|27.418668026478|27.418668026478|27.418668026478|27.418668026478|27.418668026478|27.418668026478|27.418668026478|27.159076208043|27.083973348326|26.213304665559|24.55533775011|24.257041969998|23.650046709625|23.452829762132|22.858144993949|22.742938725339|22.702153647594|21.409059909375|21.203954276543|20.761616028129|20.600129115117|20.576810505139|20.263677864326|-22.113793631203|-22.113793631203|-22.113793631203|-22.113793631203|-22.113793631203|-22.113793631203|-22.113793631203|-22.113793631203|-22.113793631203|-22.113793631203|-22.431993347415|-22.722028198076|-22.722028198076|-22.888883606386|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748||20.773286755152|20.773286755152|20.773286755152|20.773286755152|20.773286755152|20.361985453044|19.933873344433|19.910413292792|19.572682199375|19.195757770423|18.686820048193|18.686820048193|18.686820048193|18.686820048193|18.686820048193|18.686820048193|18.686820048193|18.686820048193|18.686820048193|18.686820048193|18.686820048193|18.686820048193|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.947318058338|19.190998614587|19.190998614587|19.190998614587|19.190998614587|19.190998614587|19.190998614587|19.190998614587||19.003331993197|18.761478898895|18.513865468648|18.317627904312|18.110697531585|17.727713767252|17.727713767252|17.443014877329|17.38627515148|17.38627515148|17.38627515148|16.79586172447|16.541372515358|16.541372515358|16.464859037043|16.277621618511|15.959840628838|15.959840628838|15.941655226372|15.941655226372|15.855172232149|15.412413362395|15.131570343321|14.762300072053||14.5170008981|14.380494810889|14.380494810889|14.261660392361|14.030734282155|-15.251815961763|-15.251815961763|-15.251815961763|-15.251815961763|-15.251815961763|-15.251815961763|-15.251815961763|-15.424795705924|-15.449772921811|-15.741550891725|-15.741550891725|-15.741550891725|-15.741550891725|-15.741550891725|14.595938113|14.595938113|14.595938113|14.595938113|14.595938113|14.595938113|14.595938113|14.595938113|14.595938113|14.595938113|14.595938113|14.595938113|14.437708698672|14.021343004883|13.963159203728|13.321843862755|13.127831476979|13.127831476979|12.679257041936|12.646952610022|12.559946780741||-13.982307040737|-13.982307040737|-13.982307040737|-13.982307040737|-13.982307040737|-13.982307040737|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.017385348562|-14.348761356411|-14.854734620052|-15.339212203319|-15.339212203319|-15.339212203319|-15.339212203319|13.886976279829|13.886976279829|13.886976279829|13.886976279829|13.886976279829|13.886976279829|13.886976279829||13.853922007523|13.853922007523|13.348801743148|13.174224203558|12.85802657707|12.521541817143|12.521541817143|12.521541817143|12.521541817143|12.521541817143|12.521541817143|12.521541817143|12.521541817143|12.521541817143|12.521541817143|12.521541817143|12.508611200797
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|212.64725675345|212.64725675345|212.64725675345|212.64725675345|212.64725675345|211.99528389541|211.99528389541|211.99528389541|210.8347663942|209.55373324246||209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155||208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|206.31381971193|200.99256877714|195.37674776508|190.90804785041|189.48394646411|187.18856563688|187.18856563688|187.18856563688|187.18856563688|187.18856563688|187.14674271611|183.8230468859|-200.03838878222|-200.03838878222|-200.03838878222|-200.03838878222|-200.03838878222|-200.03838878222|-201.2404309969|-204.64465053665|-207.14080458004|-207.14080458004|-207.14080458004|-208.80921883405|-208.92636219462|-212.13150995529|-216.49724047224|-217.697928584|-217.697928584|-217.697928584|-217.697928584|-217.697928584|-217.697928584|-217.697928584|-217.697928584|-224.06214476999|-224.8559871325|-224.8559871325|-224.8559871325|-224.8559871325|-224.8559871325|-224.8559871325|-225.02254270283|-227.25226946636||-228.45471317145|-228.45471317145|-231.13689647088|213.13241252917|213.13241252917|209.93323834757|205.02193041223|203.67602592461|201.5422492479|201.5422492479|201.5422492479|201.5422492479|201.5422492479|201.5422492479|201.5422492479|201.5422492479|201.5422492479|201.5422492479|201.18361658241|200.23512855266|197.74625964402|196.91750966442|196.11300991706|196.11300991706|196.11300991706|188.88612565655|187.29597017123|-203.37879205421|-203.37879205421|-203.37879205421|-203.37879205421|-203.37879205421|-203.37879205421|-203.37879205421|-203.37879205421|-208.13002168246|-208.13002168246|-208.13002168246|-208.13002168246|-208.13002168246|-208.13002168246|-208.13002168246|-209.73965839559|-209.73965839559||-209.73965839559|-209.73965839559|-209.73965839559|-209.73965839559|-209.73965839559|-209.73965839559|-209.73965839559|-209.73965839559|-209.73965839559|-209.73965839559|-209.73965839559|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747||195.51167249747|191.14241992178|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|189.81759985729|189.81759985729||182.70040426038|179.97679772204|179.97679772204|179.97679772204|179.97679772204|179.97679772204|179.97679772204|179.97679772204|179.97679772204|179.97679772204|179.97679772204|179.97679772204|179.93477911228|172.86142364336|-193.65187017904|-193.65187017904|-193.65187017904|-193.65187017904|-193.65187017904|-193.65187017904|-193.65187017904|-199.54772849|178.49703495594|178.49703495594|178.49703495594|178.49703495594|178.49703495594|178.49703495594|178.49703495594|178.49703495594|178.49703495594|178.49703495594|178.49703495594||175.05193045506|172.89955417722|169.02220971948|168.5741193335|167.53957425673|163.38341841785|157.97712808282|-177.94997250293|-177.94997250293|-177.94997250293|-177.94997250293|-177.94997250293|-177.94997250293|166.39690322125|166.39690322125|166.39690322125|166.39690322125
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|-231.67417596845|-231.67417596845|-236.09269538486|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727||-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-245.97453367238|-245.97453367238|-245.97453367238||-245.97453367238|-250.61281566625|-263.57924291829|-281.22250304994|242.89222107136|242.85969543681|240.52101570954|240.52101570954|240.52101570954|240.52101570954|240.52101570954|240.52101570954|240.21285472484|240.21285472484|240.21285472484|240.21285472484|240.21285472484|240.21285472484|240.21285472484|240.21285472484|240.21285472484|240.21285472484|240.21285472484|236.86337196659|236.86337196659|236.86337196659|236.86337196659|232.63492660866|231.79246822828|231.79246822828|-250.25788215232|-250.25788215232|-250.25788215232|-251.38866543018|-251.38866543018|-251.38866543018|-251.38866543018|-255.27434840956|-260.92928140207|-260.96338290686|-263.47081449879|-263.47081449879|-268.93701254938|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407||248.36677023407|245.23147844204|242.82934666721|242.82934666721|242.20193249482|241.43359286805|238.01631575183|236.82692327053|-250.65703242732|-250.65703242732|-250.65703242732|-250.65703242732|-251.36810485758|-251.36810485758|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.48941908575|231.48941908575|231.48941908575|231.48941908575|231.48941908575|231.48941908575|231.48941908575|231.48941908575|231.48941908575|231.48941908575|231.48941908575|231.48941908575|228.26268716098||227.88138630626|227.88138630626|227.88138630626|227.88138630626|227.88138630626|223.96208121155|223.96208121155|219.47703559503|213.87559347798|-240.19393606455|-240.19393606455|-240.19393606455|-240.19393606455|-240.19393606455|-240.19393606455|-240.19393606455|-240.19393606455|-240.19393606455|-240.19393606455|-240.19393606455|-240.97215769325|-242.18067214262|-247.71195271027|-250.66467086488||-254.19297145929|-255.58607021003|-259.01632407594|-259.01632407594|-259.01632407594|-259.01632407594|-259.01632407594|-259.01632407594|-261.9026869718|-261.9026869718|-263.9452047286|-264.50967131031|-265.06879146649|-265.06879146649|-265.06879146649|-269.57570831954|-269.57570831954|-277.15778031393|-277.15778031393|252.63462605927|252.63462605927|252.63462605927|252.63462605927|252.63462605927|250.39854182638|247.26383696041|247.07758617888|237.03511062866|237.03511062866|237.03511062866|237.03511062866|237.03511062866|231.76511145969|227.47734738875|215.76377594789|210.82771505603|-243.89546355423|-243.89546355423|-243.89546355423|-243.89546355423||-243.89546355423|-243.89546355423|-243.89546355423|-246.89226794754|-246.89226794754|-250.64819099144|-250.64819099144|-250.64819099144|-250.64819099144|-250.64819099144|-255.97909876192|-260.84513347312|-260.84513347312|-260.84513347312|-260.84513347312|-260.84513347312|-260.84513347312|-260.84513347312|-260.84513347312|-261.35630064722|-271.7908709923|-288.78764379461|-294.81864683153|-294.81864683153|-294.81864683153|-294.81864683153|263.10892968236|263.10892968236|263.10892968236|263.10892968236|263.10892968236|263.10892968236|263.10892968236||263.10892968236|263.10892968236|258.38680117879|258.38680117879|257.82236908049|255.56348978778|253.22222674445|246.58356648635|243.59119522518|-274.13904264466|-274.13904264466|-274.13904264466|-274.13904264466|-274.13904264466|-274.13904264466|-274.13904264466|-274.13904264466
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|668.27551066517|668.27551066517|668.27551066517|668.27551066517|668.27551066517|668.27551066517|668.27551066517|666.58720681004|655.59263755804|649.42356797479||649.42356797479|649.42356797479|649.42356797479|649.42356797479|649.42356797479|649.42356797479|638.21553123498|638.21553123498|638.21553123498|638.21553123498|634.60973197116|632.07581913353|627.95700891682|624.65722548374|620.26171834586|620.26171834586|-656.87578632941|-656.87578632941|-656.87578632941|-656.87578632941||-656.87578632941|-656.87578632941|-656.87578632941|-656.87578632941|-656.87578632941|-656.87578632941|-656.87578632941|-656.87578632941|-656.87578632941|-656.87578632941|-656.87578632941|-656.87578632941|-656.87578632941|-656.87578632941|-656.87578632941|-656.87578632941|-659.04480607557|-659.04480607557|-664.76812084568|-667.96929742829|631.54309131174|631.54309131174|631.54309131174|631.54309131174|620.23374145857|613.418339712|605.76111028655|603.03587381557|599.05876034846|596.56359606661|596.56359606661|596.56359606661|596.56359606661|596.56359606661|596.56359606661|596.56359606661|596.56359606661|596.56359606661|596.56359606661|596.56359606661|596.56359606661|596.56359606661|596.56359606661|596.56359606661|596.56359606661|585.8145418264|-609.41306372175|-609.41306372175|-609.41306372175|-609.41306372175|-609.41306372175|-609.41306372175|-609.41306372175|-609.41306372175|-609.41306372175|-609.41306372175|-609.41306372175||-609.41306372175|-614.13230631626|-617.73168920338|-617.73168920338|-620.76696746512|-620.76696746512|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|592.94273971355|590.10660451028|581.65455853247|579.76060228109|577.93844996293|576.82914558261|576.82914558261|572.565064916|569.40452905164|567.05499972751|565.04223060001|562.93499797571|558.17111370579|558.17111370579|555.44296108369||553.74707874858|547.77174467073|544.18523930429|539.92806740733|534.36061648232|531.48762956043|526.28652769084|525.47053830883|524.95396251437|-549.36689464173|-549.36689464173|-549.36689464173|-549.36689464173|-549.36689464173|-549.36689464173|-549.36689464173|-549.36689464173|-549.36689464173|-549.36689464173|-549.36689464173|-551.15656886191|-555.68338855207|-557.13001981249|-557.13001981249||-557.13001981249|-557.13001981249|-560.21944475693|-563.18273131629|-569.84519791616|539.7044779922|539.7044779922|539.7044779922|539.7044779922|539.7044779922|539.7044779922|539.7044779922|539.7044779922|539.7044779922|539.7044779922|533.87546233617|533.60166930581|529.96074513513|529.96074513513|529.96074513513|519.55470772936|510.50909297945|509.57303447471|509.57303447471|509.57303447471|509.57303447471|509.57303447471|509.57303447471|508.66672070541|508.19832031504|499.86866116276|492.53408437559|492.53408437559|492.53408437559|492.53408437559|487.62458668647|487.62458668647|487.62458668647|485.39237150548|484.66450430947||480.34580210793|480.34580210793|479.00033716745|477.55455859046|469.24652187406|460.82275149092|460.35141201648|460.35141201648|459.46992556953|456.36713735156|453.86904066057|453.86904066057|451.41061823071|448.54289544623|444.69820142897|440.79551915231|438.71225731546|438.71225731546|438.71225731546|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989||-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-466.22821856989|-472.64693420743|-477.3632470062|-483.61415872868|-484.58516449725|457.05022239895|457.05022239895
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|58.78366385787|58.732299420192|58.732299420192|56.695334325183|-59.045220152859|-59.045220152859|-59.045220152859|-59.045220152859|-59.045220152859|-59.045220152859||-59.045220152859|-59.045220152859|-59.045220152859|-59.045220152859|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.333139399005|-60.432377050666|56.924879148075|56.924879148075||56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.727086891145|56.090095163948|55.179189226096|55.179189226096|55.179189226096|55.179189226096|55.179189226096|54.525679136963|54.525679136963|54.525679136963|54.525679136963|54.525679136963|53.507420568169|52.641571753556|52.641571753556|52.641571753556|52.436748868155|-56.151849442949|-56.151849442949|-56.151849442949|-56.151849442949|-56.212609695318|-56.283720916921|-56.283720916921|-56.283720916921|-56.283720916921|-56.283720916921|-56.283720916921|-56.283720916921|-56.283720916921|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598||-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.417377229149|-56.528750043903|-56.529007743241|-56.529007743241|-56.529007743241|-56.529007743241|-56.529007743241|-56.703339919383|-56.924824777505|-57.29202680153|-57.799473545754|-58.278303329375|-58.811115326001|-58.811115326001|-59.136315621361|-59.136315621361|-60.489793871757|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.939951358885|-61.000501670937||-61.481963163739|-61.481963163739|-61.481963163739|-61.481963163739|-61.481963163739|-61.481963163739|-61.481963163739|-61.481963163739|-61.481963163739|-62.120514982415|-62.206683390089|-63.532426243301|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665||59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|-63.739704924171|-63.739704924171|-63.739704924171|-63.739704924171|-64.283005852771|-64.410005511258|-64.762229430911|-65.000253982276|-65.175281863445|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.988130846566|-66.023716355071|-66.023716355071||-66.023716355071|-66.023716355071|-66.023716355071|-66.023716355071|-66.023716355071|-66.023716355071|-66.159127130228|-66.590142874936|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|60.6967397978|60.6967397978|60.6967397978|60.6967397978|60.6967397978|60.6967397978|60.6967397978|60.6967397978||60.6967397978|60.6967397978|60.6967397978|60.173102983232|60.173102983232|60.173102983232|60.173102983232|60.173102983232|60.173102983232|60.173102983232|60.173102983232|60.173102983232|60.173102983232|60.173102983232|60.173102983232|59.92844479216|59.009386408471
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-138.11726129941|129.41156102491|129.41156102491|129.41156102491|129.41156102491|129.41156102491|129.41156102491|128.66061763049|127.71766979695|126.73701341065||126.73701341065|122.52002056342|118.60729332215|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|120.79974766797|120.79974766797||120.79974766797|120.79974766797|120.79974766797|120.79974766797|120.5258299623|120.23787321697|120.23787321697|120.04860811774|120.04860811774|120.04860811774|120.04860811774|120.04860811774|120.04860811774|120.04860811774|118.77856472899|118.77856472899|118.77856472899|118.77856472899|118.77856472899|118.77856472899|118.77856472899|118.77856472899|118.77856472899|118.38507025958|116.9900790665|116.75175343327|115.69139205937|113.95432230636|113.87369184146|113.17854806726|112.59468689652|112.59468689652|112.59468689652|112.59468689652|112.2785394533|110.56465295769|109.23551731317|109.23551731317|107.68186140906|107.68186140906|-111.76656493568|-111.76656493568|-112.36118998205|-112.36118998205|-112.36118998205|-112.36118998205|-112.36118998205|-112.36118998205|-113.06215662068|-113.83739804235|-114.30322423474|-114.66635561537|-114.9837257658|-115.22525493686|-115.78513081947|-115.78513081947|-116.5462571612||113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|112.78319423545|112.39855223617|112.04672782643|110.87353311891|110.63123688559|110.6102691741|110.07057233334|109.44174581634|109.42073480713|109.42073480713|108.9821412135|108.9821412135|108.16079554745|108.16079554745|108.0034064956|108.0034064956|108.0034064956|108.0034064956|108.0034064956|108.0034064956|108.0034064956|108.0034064956|107.35378389309|106.86531586062|106.57396554297|105.62384636475|105.20982988757|104.69119282212|103.81173391065||103.81173391065|103.17581420167|102.86145968154|102.78023353898|101.7152580297|100.52734171769|100.52734171769|100.52734171769|100.52734171769|100.52734171769|100.52734171769|100.52734171769|100.52734171769|100.52734171769|100.52734171769|100.52734171769|99.78926962637|99.227525062286|98.053357992927|97.827477149953|97.827477149953|96.76778149178|96.76778149178|96.76778149178||96.76778149178|96.397127191207|96.397127191207|96.397127191207|96.397127191207|96.117657107362|96.117657107362|96.117657107362|96.117657107362|96.117657107362|96.117657107362|96.117657107362|96.117657107362|96.117657107362|96.117657107362|95.704143122696|95.704143122696|94.948494359147|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374||93.734698566468|93.734698566468|93.734698566468|93.734698566468|93.084247678156|91.842861830186|91.842861830186|91.842861830186|91.842861830186|91.842861830186|91.842861830186|91.842861830186|91.842861830186|90.130960979938|89.11309557844|89.11309557844|88.015666653589|87.409072533664|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496||86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|-91.648752572932|-91.648752572932|-91.648752572932|-91.648752572932|-91.648752572932|-91.648752572932|-91.648752572932|-91.648752572932|-91.648752572932|-91.648752572932|-92.13922328728|-93.200683000241
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|-203.58852874792|-203.58852874792|-203.58852874792|-203.58852874792|-203.58852874792|-203.58852874792|-203.58852874792|-203.58852874792|-203.58852874792|-203.58852874792||-203.58852874792|-203.58852874792|-203.58852874792|-203.58852874792|-206.23886905286|-206.7546720357|-206.7546720357|-206.7546720357|-206.7546720357|-206.7546720357|-206.7546720357|-206.7546720357|-206.7546720357|-206.7546720357|-207.68872877513|-207.68872877513|-207.68872877513|-207.68872877513|-208.97469463784|-210.52679439187||-210.52679439187|-212.29143265221|-214.22020348944|-222.5019489862|-227.66991981946|-230.40101916722|-230.40101916722|-230.40101916722|-230.40101916722|-230.40101916722|-231.53557742891|-233.67286007997|-248.78958832919|-248.78958832919|-249.91392452555|-249.91392452555|-252.64928957971|-255.07054463528|-259.96337997805|-260.36153785268|-265.36443150352|-268.00131637959|-268.00131637959|-268.00131637959|-275.98908743493|-275.98908743493|-275.98908743493|-275.98908743493|-275.98908743493|-275.98908743493|-275.98908743493|-275.98908743493|-278.46685244815|-278.46685244815|-278.46685244815|-278.46685244815|-278.46685244815|-278.46685244815|-280.76314859352|-280.76314859352|-280.94294240697|-286.55660457328|-288.71025411308|-288.71025411308|-288.71025411308|-288.71025411308|-288.71025411308|-288.71025411308|273.73716852304|273.73716852304|273.73716852304|273.73716852304|273.73716852304|273.73716852304|273.73716852304|273.73716852304|273.73716852304||270.89434440468|270.89434440468|270.89434440468|270.30205883289|267.2986217528|-287.02642860157|-287.02642860157|-287.02642860157|-287.02642860157|-287.02642860157|-287.02642860157|-287.02642860157|-288.51150893881|-290.75640614512|-293.19616573243|-293.19616573243|-293.62824024523|-294.21397795128|-294.21397795128|-294.21397795128|-294.21397795128|-294.21397795128|-294.21397795128|-294.21397795128|-296.622018755|-300.71940648613|-308.27378545931|290.63031717808|290.63031717808|290.63031717808|289.52007321816|285.73673703385|284.9713583247|284.9713583247|284.9713583247|284.9713583247|284.9713583247|284.9713583247|284.9713583247|283.70483973469|280.31148405038|278.59254245947|278.59254245947|275.58166440538||275.38659734416|275.38659734416|275.38659734416|275.38659734416|273.27178181198|273.14165643442|273.14165643442|266.91792968896|263.15547756782|260.29169224651|260.29169224651|256.88543805968|256.88543805968|256.88543805968|256.62437724947|253.65036158958|249.30943876921|-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043||-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043|-268.96729952382|-268.96729952382|-269.55580038552|-269.55580038552|-270.24463190273|-270.24463190273|-273.57265974896|-275.35369456116|-275.35369456116|-275.35369456116|-276.35692980889|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|242.96983729326|240.63982911599|237.30481195993|-260.3514353236|-260.3514353236|-260.3514353236||-260.3514353236|-260.3514353236|-260.3514353236|-260.3514353236|-260.3514353236|-260.3514353236|-268.89326164021|-272.29866190786|-272.29866190786|-272.29866190786|-273.76051406176|-273.76051406176|-273.76051406176|-273.76051406176|-273.76051406176|-273.76051406176|-273.76051406176|-273.76051406176|-273.76051406176|-273.76051406176|-281.47290801242|-292.20862892968|-292.20862892968|-292.20862892968|-292.20862892968|-294.37422274332|-295.32027485612|-295.32027485612|273.47311730294|273.47311730294|273.47311730294|273.47311730294|273.47311730294||264.44235764508|261.98150890144|255.88660799433|254.97757876106|252.4296180163|240.90058638367|240.40788318618|228.39390788329|228.39390788329|228.39390788329|228.39390788329|228.39390788329|228.39390788329|228.39390788329|228.39390788329|228.39390788329|225.37045452609
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|-41.630284428562|-41.630284428562|-41.735872401093|-42.327426209819|-43.988962242749|-44.034993665735|-44.034993665735|-44.034993665735|-45.837480882053|-47.460536483531||-47.749429600774|-48.754492752352|-49.591085849646|-49.62368689887|-49.62368689887|-49.62368689887|-49.62368689887|-51.619885053058|-51.619885053058|-51.619885053058|-53.928245924966|-53.928245924966|-53.928245924966|-53.928245924966|-56.469410140187|-56.469410140187|-56.469410140187|-56.802812881477|-56.802812881477|-56.802812881477||-56.802812881477|-56.947062513571|-59.946158538639|-63.61325744609|-63.8204530519|-63.8204530519|-63.8204530519|-63.8204530519|-66.4040573749|-66.483396811955|-67.954330757451|-70.038701299376|-71.1930832902|-78.319871588924|84.267709772083|84.267709772083|84.267709772083|84.267709772083|84.267709772083|84.267709772083|84.267709772083|84.267709772083|84.267709772083|-95.69840980016|-95.69840980016|-95.69840980016|-95.69840980016|-95.69840980016|-95.69840980016|-95.69840980016|-95.69840980016|-95.69840980016|-95.69840980016|-95.69840980016|-95.69840980016|-95.69840980016|-95.69840980016|-97.339344612346|-98.868163443921|-99.925178264377|-101.617984479|-103.10916274712|-105.98073306267|-106.8902617051|-109.91140477677|-111.68767375438|96.043987207817|96.043987207817|96.043987207817|96.043987207817|96.043987207817|96.043987207817|96.043987207817|95.970188914854|-110.64606488595|-110.64606488595|-110.95923671071||-113.19021160673|-114.81744814006|-114.81744814006|-116.40825239914|-118.53523219181|-119.77511458605|-119.77511458605|-119.77511458605|-119.77511458605|-119.77511458605|-122.81051493537|-122.81051493537|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|106.80194357878|-126.27032269365|-126.27032269365|111.07241498689|111.07241498689|111.07241498689|111.07241498689|111.07241498689|111.07241498689|111.07241498689|109.26090320845||109.26090320845|109.26090320845|109.26090320845|108.51294797548|108.36327715592|104.67752807092|104.09225386989|101.61634147843|97.778432009213|97.778432009213|97.778432009213|97.778432009213|97.778432009213|97.778432009213|97.778432009213|95.054060045094|95.054060045094|95.054060045094|95.054060045094|95.054060045094|95.054060045094|95.054060045094|95.054060045094|95.054060045094||95.054060045094|92.322341564861|87.650046908819|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-109.26189476248|-110.48376736372|-113.25782823264|-115.25858486692|-116.30904800141|-118.16511950718|-118.85585699242|-118.85585699242|-119.61456924193|-120.73714159438|-120.73714159438|-125.23904438493|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747||-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-129.7757742055|-129.7757742055|-129.7757742055|-129.7757742055|-129.7757742055|-129.95038870442|-129.95038870442|-129.95038870442|-129.95038870442|-129.95038870442|-129.95038870442|-129.95038870442|-129.95038870442|-129.95038870442|-131.81339686302|-139.1207296891|-144.71484126767|-144.71484126767|-144.71484126767|-146.15012991359|-146.15012991359|-146.15012991359|-156.51403662816|-161.69429787461|-161.69429787461|-164.8987987181|143.34822594298||143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|167.80279428937|167.80279428937|167.74032976868|166.82939863208|166.82939863208|166.82939863208|166.63432682889|166.16870105418|165.2535568625|164.90738712811||164.90738712811|164.90738712811|164.90738712811|164.90738712811|164.90738712811|164.90738712811|163.26376296705|162.12664822818|162.12664822818|160.71626651819|-168.29900559494|-168.29900559494|-168.29900559494|-168.29900559494|-168.29900559494|-168.29900559494|-168.29900559494|-168.29900559494|159.99456079548|159.99456079548||159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|158.50228943367|157.61475779767|156.33806978061|155.91270891622|155.91270891622|155.24939713429|154.62377574654|154.37252356992|154.37252356992|154.37252356992|154.37252356992|154.37252356992|152.82925457084|152.82925457084|152.82925457084|152.82925457084|150.41639586647|150.35266400663|-156.79876008096|-156.79876008096|-156.79876008096|-156.79876008096|-156.79876008096|-156.79876008096|-156.79876008096|-157.03103245583|-157.03103245583|-157.03103245583|-158.76447538631|-158.95839998193|-158.95839998193|-158.95839998193|-158.95839998193|-158.95839998193|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937||153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.45048802182|153.45048802182|153.45048802182|152.94558686995|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|151.2634066722|150.96759967009|150.96759967009|150.96759967009|150.96759967009|150.79250480706|150.79250480706|149.12944530971|148.91383408979|147.49283821798|145.35055824465|145.35055824465|145.35055824465|145.25256661515|144.67334654425||144.67334654425|143.9178871854|143.71178802793|143.71178802793|143.71178802793|143.71178802793|143.71178802793|143.71178802793|143.71178802793|143.71178802793|143.71178802793|143.71178802793|143.71178802793|143.71178802793|142.90950688448|142.90950688448|142.90950688448|142.90950688448|142.90950688448|142.90950688448|142.90950688448|142.78260665806|142.78260665806|142.78260665806||142.78260665806|142.78260665806|142.78260665806|142.02845357162|141.84273246375|141.37581829061|141.13379221632|141.13379221632|141.13379221632|141.13379221632|141.13379221632|141.13379221632|141.13379221632|141.13379221632|141.13379221632|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|139.0182980476|138.36811711371|137.43458511631|136.95786402408|136.95786402408|136.95786402408|136.95786402408|136.95786402408|136.95786402408|136.95786402408|136.68606328016|136.68606328016||136.68606328016|136.68606328016|136.68606328016|136.68606328016|134.1339661175|132.95816413929|132.95816413929|132.41073430435|129.79248612077|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.68460877559|-136.68460877559|-136.68460877559|-137.91678993593|-138.7000951098|-138.7000951098|-138.7000951098|-140.89371631395|-141.60384910208|-141.60384910208|-141.63368657013||-142.4202123525|-144.32828584007|-144.51387959656|-144.51387959656|-144.51387959656|-144.51387959656|-144.51387959656|-144.51387959656|-144.51387959656|-144.51387959656|-144.97734092272|-145.24538860891|-145.24538860891|-145.24538860891|-145.24538860891|-145.24538860891|-146.3721023199
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-62.825296989078|-62.825296989078|-62.825296989078|-64.587552193132|-66.119955408035|-66.119955408035|-66.119955408035|-66.119955408035|-67.767173514828|-68.955720469339||-68.955720469339|-68.955720469339|-68.955720469339|-68.955720469339|-70.333022803049|-70.881473473501|-70.881473473501|-70.881473473501|-70.881473473501|-70.881473473501|-70.881473473501|-70.881473473501|-70.881473473501|-70.881473473501|-71.736637252119|-76.000154011279|-82.372390633192|-84.907103517945|-86.325113273656|-86.765128216253||-93.616987869457|-93.616987869457|-94.968182746256|-95.818231197098|-95.818231197098|-95.818231197098|-95.818231197098|-95.818231197098|-95.818231197098|-95.818231197098|-95.818231197098|-95.818231197098|-96.473522605609|-98.483443832078|-103.82160356274|87.992807128194|87.992807128194|87.992807128194|87.992807128194|87.992807128194|87.992807128194|87.992807128194|87.992807128194|87.992807128194|86.484200474366|86.484200474366|-99.23352507365|-99.23352507365|-99.23352507365|-99.23352507365|-99.23352507365|-99.23352507365|-99.23352507365|-99.23352507365|-99.23352507365|-99.23352507365|-99.23352507365|-99.23352507365|-103.89225174335|-104.68861448927|-104.89901799806|-106.41552214764|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913||88.097329423414|88.097329423414|88.097329423414|82.646478120471|81.717662759607|81.717662759607|81.717662759607|81.717662759607|79.026292531562|-90.571092255551|-90.571092255551|-90.571092255551|-94.599313704121|-94.599313704121|-96.539237516841|-100.48970997965|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-108.59294521985|-114.12494079468|-118.78486388257|-118.78486388257|-118.8062674528|-120.82629850238|-125.01950858477|-125.01950858477|-125.01950858477|-125.3061782678|-125.3061782678|-125.3061782678|-125.3061782678|-130.02464038354|-132.150155507||116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|114.85477934677||-138.59204750448|-138.59204750448|-138.59204750448|-138.59204750448|-138.59204750448|-138.59204750448|-138.59204750448|-138.59204750448|-138.59204750448|-138.59204750448|-138.59204750448|-142.81615745126|-143.60596983593|-143.60596983593|-143.63996444987|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-147.83729544939|-152.49643358987|-153.48465257002|-153.63461288162|-155.62780320587|-156.65525880859|-156.65525880859|-156.65525880859|-156.65525880859|-156.65525880859|-156.65525880859|-156.65525880859||-156.65525880859|-156.65525880859|-156.65525880859|-156.65525880859|-156.65525880859|-156.65525880859|-160.44555945976|-166.81114255702|-171.00724434097|-173.82138426259|-178.56098580311|-182.90664868829|-183.57268210734|-183.57268210734|-183.57268210734|-183.57268210734|-183.57268210734|-183.57268210734|-183.57268210734|-189.41208215648|-196.67045027342|-202.56832168547|-202.56832168547|-202.56832168547|-202.56832168547|-209.37201487187|177.67175238728|177.67175238728|177.67175238728|177.67175238728|177.67175238728|177.67175238728|177.67175238728||172.59872115247|172.59872115247|168.37818375718|168.37818375718|168.37818375718|168.37818375718|168.37818375718|160.16688114947|156.79208362158|156.79208362158|156.79208362158|156.79208362158|156.79208362158|156.79208362158|156.79208362158|147.87494246416|147.87494246416
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|172.77506465759|172.77506465759|172.77506465759|170.60846011441|170.60846011441|170.60846011441|170.60846011441|170.60846011441|169.88294089175|169.88294089175||169.88294089175|169.88294089175|169.88294089175|169.88294089175|169.88294089175|169.88294089175|169.88294089175|169.88294089175|169.88294089175|168.7070052051|168.7070052051|168.7070052051|168.7070052051|168.7070052051|168.7070052051|168.7070052051|168.7070052051|168.7070052051|168.7070052051|168.7070052051||168.7070052051|168.7070052051|168.7070052051|168.7070052051|168.7070052051|165.54954093291|159.1500373769|155.38171131613|154.60842813328|154.60842813328|154.60842813328|154.60842813328|152.4942219398|151.04136283107|148.22151276477|129.90667742499|128.37464161723|126.91349475483|126.38443234342|125.84048645118|125.16540161432|125.16540161432|125.16540161432|125.16540161432|124.86711307434|124.46091329685|123.61679524438|-132.18294675752|-132.18294675752|-132.18294675752|-132.18294675752|-132.18294675752|-134.24827319168|-135.51671685405|-135.51671685405|-135.51671685405|-135.77079613151|-136.31809820005|-136.35845156586|-137.71911335959|-138.0767875355|-139.1519368138|-140.58332029605|-140.59592631607|-140.59592631607|-140.59592631607|-140.59592631607|-140.59592631607|-144.27436281077|-146.05819009004|-147.51131686301|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461||140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|139.99207062252|139.40508169076|135.99442248045|135.99442248045|135.99442248045|135.99442248045|135.99442248045|135.99442248045|135.99442248045|135.99442248045|135.99442248045|135.99442248045|135.99442248045|135.46364143933|135.46364143933|135.46364143933|135.46364143933|135.46364143933|135.46364143933||135.46364143933|135.46364143933|135.46364143933|133.6178242216|131.99480231708|131.08311911099|130.33346462771|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933||-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-138.46209697464|-143.44790397918|132.92833638969|132.92833638969|132.92833638969|132.92833638969|132.92833638969|132.92833638969|132.92833638969|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.3169809873|127.78053310791|127.7578257386|127.7578257386||-138.43691830468|-138.43691830468|-138.43691830468|-138.43691830468|-138.43691830468|-138.43691830468|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-143.03172728726|-144.85547348867|-147.39279701323|-149.97740173974|-149.97740173974|-149.97740173974|-149.97740173974|-149.97740173974|-149.97740173974|-154.94600000026|-157.34950945851|-157.34950945851|-159.58020785646|-159.7571687022||-159.7571687022|-159.7571687022|-161.38795654411|-163.10439419343|-163.25488837112|-164.66541992679|-166.95824873728|-170.15599101615|-170.15599101615|-170.15599101615|-170.15599101615|-170.15599101615|-170.44109899283|154.0893057301|154.0893057301|154.0893057301|154.0893057301
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-644.7668245369|-645.59146139951|-650.74384247298|-662.89536302879|-662.91552590865|-662.91552590865|-662.91552590865|-662.91552590865|-662.91552590865|-662.91552590865||-662.91552590865|-662.91552590865|-662.91552590865|-676.38056277719|610.2118573538|610.2118573538|610.2118573538|610.2118573538|610.2118573538|610.2118573538|604.45769152115|604.45769152115|604.45769152115|604.45769152115|604.45769152115|604.45769152115|604.45769152115|604.45769152115|604.45769152115|604.45769152115||604.45769152115|603.4485607075|603.4485607075|603.4485607075|598.71292538169|598.71292538169|598.71292538169|597.4961080172|597.4961080172|597.4961080172|597.4961080172|597.4961080172|597.4961080172|597.4961080172|597.4961080172|597.4961080172|597.4961080172|597.4961080172|584.44289372788|564.8726583413|555.81130874728|548.06308203908|-585.90535599527|-585.90535599527|-585.90535599527|-585.90535599527|-585.90535599527|-585.90535599527|-589.42401711691|-589.42401711691|-589.42401711691|-589.42401711691|-596.68763687273|-596.68763687273|-598.38050541049|-598.38050541049|-608.72724071218|-612.93638182429|-619.26320596037|-650.765795658|-652.16863308789|-656.28404978515|-671.98506142035|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161||631.67097167161|631.67097167161|628.99386256698|624.40094633636|617.77715418667|615.81029777578|615.81029777578|612.15978113867|609.03592297179|609.03592297179|609.03592297179|595.22167456129|595.22167456129|589.257983128|578.14108246318|574.46898024338|573.03801272113|573.03801272113|573.03801272113|573.03801272113|562.63444013285|551.12658761861|551.12658761861|551.12658761861|551.12658761861|551.12658761861|551.12658761861|551.12658761861|551.12658761861|551.12658761861|551.12658761861|547.63645790996|547.63645790996|547.63645790996|544.34627025439|544.34627025439|542.32750053222|542.31461973082|542.31461973082|542.31461973082|542.31461973082|542.31461973082|542.31461973082|536.00874457991||536.00874457991|521.7136075302|515.01967594893|515.01967594893|515.01967594893|509.93798629742|501.50332421177|500.42788481834|500.42788481834|500.42788481834|497.73712598088|495.17890512504|495.17890512504|492.63765676329|489.58687123004|487.51594361932|486.89327462151|484.74154210126|484.74154210126|484.74154210126|483.88384217105|483.88384217105|483.88384217105|483.88384217105||483.88384217105|483.88384217105|483.88384217105|483.88384217105|483.88384217105|483.88384217105|483.88384217105|483.88384217105|483.88384217105|483.88384217105|479.28982002296|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|469.33725077465|468.9658383987|466.91592043215|457.93825719946|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976||454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|-484.24501720458|-484.24501720458|-484.24501720458|-484.24501720458|-484.24501720458|-484.24501720458|-484.24501720458|-484.24501720458|-484.24501720458|-490.92056863606|-491.34834980556|-491.34834980556|-491.34834980556|-497.21870172894|-498.27222746875|-498.27222746875|-501.31191846029|-514.84824266584|-516.40138297778|-520.28709640217|-526.85454898093||-530.4056179812|-533.82179395914|-536.69419842031|-538.08355691992|-540.52074601505|-540.52074601505|-540.52074601505|-547.22528094554|-553.68698988253|-555.66803692366|-555.66803692366|-556.35317340594|508.32996355161|508.32996355161|505.59162888113|499.93843231801|496.47921640643
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|-115.14060932615|-115.58855127036|-115.58855127036|-115.58855127036|-115.58855127036|-115.58855127036|-115.58855127036|-115.58855127036|-115.58855127036|-115.58855127036||-115.58855127036|-115.58855127036|-115.58855127036|-115.58855127036|-118.34131581089|-118.34131581089|-118.34131581089|-120.5368332086|-120.5368332086|-120.5368332086|-120.5368332086|-120.5368332086|-120.5368332086|-120.5368332086|-120.5368332086|-120.5368332086|-120.5368332086|-120.5368332086|-122.17482535734|-122.17482535734||-122.17482535734|-122.17482535734|-122.17482535734|-122.17482535734|112.89192515142|112.89192515142|112.89192515142|112.89192515142|112.89192515142|112.89192515142|112.89192515142|112.66270941219|112.66270941219|112.66270941219|110.76412495994|108.82180223889|107.61084037828|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.82562433899|-114.82562433899|-114.82562433899|-114.82562433899|-117.51125024889|-118.95063982007|-118.95063982007|-119.00544797498|-119.00544797498|-119.00544797498|-119.00544797498|-119.00544797498|-119.00544797498|-119.00544797498|-119.00544797498|-119.00544797498|-119.00544797498|-119.00544797498|-119.00544797498|-120.30963072863|-120.73054986625|-121.07623445358|-121.40538841812|-121.40538841812|-122.05090519155||-123.79933798274|-125.42259918276|-126.49011162722|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|115.48517826427|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|119.12607598204|119.12607598204|119.12607598204|119.12607598204|119.12607598204|119.12607598204|119.12607598204|119.12607598204|119.12607598204||119.09897046507|117.94302543468|116.60603265917|-123.7481259459|-123.7481259459|-123.7481259459|-123.7481259459|-123.7481259459|-123.7481259459|-123.7481259459|-123.7481259459|-125.51902486149|-126.13836607738|-126.53207201211|-126.89724877201|-126.89724877201|-126.89724877201|-127.90210321523|-127.90210321523|-127.90210321523|-128.91455733089|-128.9950663967|-131.53090619192|-133.77581726788||-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|124.23169802317|124.23169802317|124.23169802317|124.23169802317|124.23169802317|124.23169802317|124.23169802317|123.53355936087|122.11978651723|121.39914495269|121.39914495269|121.39914495269|121.39914495269|121.39914495269|121.39914495269|121.39914495269|121.39914495269|121.39914495269|119.86349510396|117.83548649463|117.83548649463|117.83548649463|117.18832215902|114.59702523148|113.45058179339|112.72508923699|112.27136842855||112.27136842855|112.27136842855|112.27136842855|112.27136842855|112.27136842855|112.27136842855|112.27136842855|112.27136842855|112.27136842855|112.27136842855|112.27136842855|111.74232805424|111.74232805424|111.74232805424|110.70433520064|110.70433520064|110.70433520064|110.70433520064|-122.12564189562|-122.12564189562|-122.12564189562|-125.40016076442|113.4263903071|113.4263903071|113.4263903071|113.4263903071|113.4263903071|113.4263903071|113.4263903071|113.4263903071|113.4263903071|113.4263903071|113.4263903071||113.4263903071|113.4263903071|111.74876429521|111.13384911179|109.5842219101|-118.81186706745|-118.81186706745|-118.81186706745|-118.81186706745|-118.81186706745|-118.81186706745|-118.81186706745|-118.81186706745|-121.74810433342|-121.74810433342|-123.18567175285|-124.71186165695
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|-161.36921482194|-161.36921482194|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076||-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.43705557457|-166.57199076212|-166.57199076212|-167.63117268101|-167.63117268101|-173.63337763168|-177.33671631656|-179.12829743316|-182.72965750088|-187.63712877023|-188.43329763692||-188.43329763692|173.2753759817|173.2753759817|173.2753759817|173.2753759817|173.2753759817|173.2753759817|173.2753759817|173.2753759817|173.2753759817|173.2753759817|173.2753759817|173.2753759817|171.00170203885|169.95967008494|165.76740839109|161.85271288137|161.85271288137|161.85271288137|161.85271288137|161.85271288137|161.81635015519|160.10535803762|160.10535803762|160.10535803762|160.10535803762|157.72180141367|157.72180141367|157.72180141367|157.72180141367|157.72180141367|157.72180141367|157.72180141367|157.72180141367|157.72180141367|157.72180141367|157.72180141367|156.32532971609|153.15425632517|151.67806146454|151.46314397648|151.46314397648|151.46314397648|151.46314397648|151.46314397648|149.68849951244|148.93833336805|-164.58887596463|-164.58887596463|-164.58887596463|-164.58887596463|-164.58887596463|-164.58887596463|-164.58887596463|-164.58887596463|-164.58887596463|-164.58887596463||-169.5937470367|157.72572621067|157.72572621067|157.72572621067|157.72572621067|157.72572621067|157.72572621067|154.10414535425|153.45171644314|149.55458049889|149.20748231741|149.20748231741|149.20748231741|149.20748231741|149.20748231741|149.20748231741|149.20748231741|149.20748231741|149.20748231741|149.20748231741|149.20748231741|149.20748231741|147.80508611304|142.53005597439|140.22573444391|-153.77815504002|-153.77815504002|-153.77815504002|-153.77815504002|-154.52669128076|-154.52669128076|-154.52669128076|-154.52669128076|-154.52669128076|-154.52669128076|-154.52669128076|-154.52669128076|-155.05048437798|-157.82916249925|-159.48740036944|147.65257509067|147.65257509067|147.65257509067|147.65257509067||147.65257509067|147.65257509067|147.65257509067|147.65257509067|147.65257509067|145.86094780707|145.86094780707|145.26691258718|145.26691258718|143.06435365996|142.84208845962|142.84208845962|142.84208845962|142.84208845962|142.84208845962|142.27509747466|142.22233561366|141.70258902278|140.59664024684|140.59664024684|140.59664024684|140.59664024684|140.59664024684|140.59664024684||139.37459420466|138.15407677239|138.15407677239|138.15407677239|138.15407677239|138.15407677239|135.37619146314|-150.85221453722|-150.85221453722|-150.85221453722|-150.85221453722|-150.85221453722|-150.85221453722|-150.85221453722|-150.85221453722|-150.85221453722|-150.85221453722|-152.88885636921|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.90203532475|-153.90203532475|-153.90203532475|-153.90203532475|-153.90203532475|-153.90203532475||-153.90203532475|-153.90203532475|-153.90203532475|-154.30547619182|-154.30547619182|-154.46441544778|-157.57158119686|-162.48064414669|-162.97449728502|-162.97449728502|-164.69388841537|-164.7892417187|-164.7892417187|-164.7892417187|-164.7892417187|-164.7892417187|-164.7892417187|-164.7892417187|-164.7892417187|-164.7892417187|-164.7892417187|-169.17416034743|-171.26511219855|-171.26511219855|-171.26511219855|-174.23846169441|154.5966251242|154.5966251242|154.5966251242|154.5966251242|154.5966251242|154.5966251242|154.5966251242||154.5966251242|154.5966251242|154.5966251242|154.5966251242|154.5966251242|154.5966251242|-180.82788748781|-180.82788748781|-180.82788748781|-180.82788748781|-182.50542762589|-184.22241982168|-186.89990158817|-195.14489407827|173.83412438065|173.83412438065|173.83412438065
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|-63.336479309603|-63.336479309603|-63.447254529048|-63.642449659826|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312||-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312||-63.81053695312|-63.81053695312|-63.904485910367|-64.173819454987|60.201497903479|60.201497903479|60.109459565761|60.109459565761|59.620840998361|58.73666917523|58.73666917523|58.73666917523|58.73666917523|58.73666917523|58.73666917523|57.878189105019|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841|-61.17451919401|-61.17451919401|-61.17451919401|-61.17451919401|-61.17451919401|-61.17451919401|-61.17451919401|-61.17451919401|-61.17451919401|-61.17451919401|-61.17451919401|-61.17451919401|-61.17451919401|-61.17451919401|-61.17451919401|-61.17451919401|-61.17451919401|-61.17451919401|-61.215911270119|-61.45228962051|-61.45228962051|-61.45228962051|-61.45228962051|-61.539594586319|-61.539594586319|-61.539594586319|-62.122136765666|-62.122136765666|-62.122136765666||-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.424041622156|-62.765156076213|-63.446895279112|-63.888108427461|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269||-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-66.141705668462|-66.290894998989|-68.083382409901|62.064484202493|62.064484202493|62.064484202493|62.064484202493|62.064484202493|62.064484202493|60.782486372114|58.888874085878|57.881024290163|57.254362027996|57.196902082092|56.758946946072||56.326496922094|55.017884611111|-59.385759156313|-59.385759156313|-59.385759156313|-59.385759156313|-59.385759156313|-59.385759156313|-59.667420241333|-59.667420241333|-59.667420241333|-59.667420241333|-59.667420241333|-60.873633540445|-61.500624814061|-61.500624814061|-61.500624814061|57.908977518829|57.908977518829|57.908977518829|57.908977518829|57.908977518829|57.908977518829|57.908977518829|57.908977518829|57.805516580213|57.805516580213|57.805516580213|57.183821751736|57.183821751736|57.183821751736|57.183821751736|57.183821751736|57.183821751736|57.183821751736|57.183821751736|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241||-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.279883088266|-61.885727699909|-61.885727699909|-61.885727699909|-61.885727699909|-62.261678211376|-62.261678211376|-62.603863919758|-63.454628005054|-63.456280101997|-63.456280101997|-63.757145313932|-64.278219016077||-64.884243417318|-65.140768925939|-65.685379660908|-65.685379660908|-66.784533885655|-67.342592031356|-67.903379421098|-69.265145386439|-69.26910303829|-70.628059373938|-73.100622798164|-74.039412870627|62.401430564212|54.988310978465|-60.827485319941|-60.827485319941|-60.827485319941
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-167.96845376231|-167.96845376231|-167.96845376231|-167.96845376231|-167.96845376231|-167.96845376231|-167.96845376231|-167.96845376231|-167.96845376231|-167.96845376231||-167.96845376231|-167.96845376231|-168.08097766656|-168.08097766656|-168.08097766656|-170.50830845058|147.59108833747|147.59108833747|147.59108833747|147.59108833747|-162.29435682292|-162.29435682292|-162.29435682292|-162.29435682292|-162.29435682292|-162.29435682292|-166.03085025211|-166.03085025211|-166.03085025211|-166.55402001505||-166.55402001505|-167.97558603424|-170.51064311286|-173.17732420255|-174.46132586949|-174.46132586949|-174.46132586949|-174.46132586949|-174.46132586949|-174.46132586949|-176.22258338391|161.86402531778|161.86402531778|161.86402531778|161.86402531778|161.86402531778|160.88980294505|158.35741569627|158.35741569627|158.35741569627|-167.05840577916|-167.05840577916|-167.05840577916|-167.05840577916|-167.05840577916|-167.05840577916|-167.05840577916|-167.05840577916|-167.05840577916|-167.05840577916|-167.05840577916|-170.04728497217|-171.25942486483|-171.25942486483|-171.25942486483|-171.25942486483|-172.133911437|-173.2452234893|-175.70719853032|-178.21356392556|-178.69117864694|-180.44602345455|-182.30426754577|-182.30426754577|-182.30426754577|-182.30426754577|-182.30426754577|-182.30426754577|-187.24474636297|-187.40316938008|-187.42321961285|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927||-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-189.11087280549|-190.80374756166|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|179.92772173655|179.92772173655|179.92772173655|179.92772173655|179.92772173655|179.92772173655||179.92772173655|178.57083528734|178.57083528734|175.82870333169|170.55412549414|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043||-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-181.47323924482|-181.47323924482|-181.7374819802|-183.06720681176|-187.55411979871|-192.19709130196|-192.19709130196|-192.19709130196|-192.19709130196|-199.12981881995|-203.17263126261|183.32573731502|183.32573731502|183.32573731502|181.74304149504|177.41671528149|176.71341985392|176.71341985392|176.71341985392|176.71341985392|176.71341985392|175.28521386694|175.28521386694|173.86190500867|172.74036556392|172.74036556392|172.74036556392|171.9164308482|171.9164308482|171.9164308482||-190.63434816943|-190.63434816943|-190.63434816943|-190.63434816943|-190.63434816943|-190.63434816943|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-193.02112357951|-198.84293385083|176.04317325077|176.04317325077|176.04317325077|176.04317325077|176.04317325077|176.04317325077|176.04317325077|176.04317325077|176.04317325077|176.04317325077|176.04317325077||170.07240977245|168.06324254095|164.65027555955|164.1308603765|163.30335983752|163.30335983752|163.30335983752|163.30335983752|163.30335983752|159.32040304076|157.32210936957|152.24869924565|152.24869924565|152.24869924565|152.24869924565|150.43507184865|150.43507184865
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|-126.34917413039|-126.34917413039|-126.38630804798|-127.01670364039|-127.01670364039|-127.01670364039|-127.01670364039|-127.01670364039|-127.01670364039|-127.01670364039||-127.01670364039|-127.01670364039|-127.01670364039|-127.01670364039|-127.01670364039|-127.22794266745|-127.22794266745|-127.22794266745|-130.10104752695|-131.19116127398|-132.19044030207|-132.19044030207|-132.19044030207|-132.19044030207|-132.19044030207|-134.76529925568|-134.76529925568|-139.4814449229|-139.93972607875|-141.03484790882||-141.33410080892|-144.976601166|-148.8228875735|-154.39598693876|-157.31165483294|-161.0346336107|-161.0346336107|-166.02013733437|159.88899223991|159.88899223991|159.88899223991|159.88899223991|156.38229929548|156.38229929548|156.38229929548|156.38229929548|156.38229929548|156.38229929548|156.38229929548|156.38229929548|156.38229929548|156.38229929548|156.00428492471|156.00428492471|155.75558754519|153.78263575849|152.91176549392|151.0470818114|151.0470818114|150.63648653822|145.50164679242|140.16627797763|-152.16980540707|-152.16980540707|-152.16980540707|-152.16980540707|-152.16980540707|-152.16980540707|-152.16980540707|-152.16980540707|-152.16980540707|-155.70874391611|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269||145.52765696269|143.70625265684|142.76482807137|142.76482807137|142.76482807137|142.76482807137|142.76482807137|142.76482807137|137.58203163122|137.12984386161|137.12984386161|137.12984386161|137.12984386161|137.12984386161|137.12984386161|137.12984386161|136.04123522562|136.04123522562|134.55758374472|134.55758374472|134.55758374472|133.29453885046|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.71426020985|-143.71426020985|-145.46640874418|134.11826969514|134.11826969514|134.11826969514|134.11826969514|134.11826969514|134.11826969514||134.11826969514|134.11826969514|134.11826969514|134.02751791621|132.03223527962|130.23193734546|127.1212073196|127.1212073196|127.1212073196|116.63910016467|116.63910016467|113.92622533827|-125.25894932112|-125.25894932112|-125.25894932112|-125.25894932112|-125.25894932112|-125.25894932112|-125.25894932112|-125.25894932112|-125.25894932112|-125.77862978897|-125.77862978897|-125.77862978897||-125.77862978897|-125.77862978897|-125.77862978897|-125.77862978897|-125.77862978897|-125.77862978897|-125.77862978897|-125.77862978897|-127.4508385772|-127.4508385772|-127.4508385772|-127.4508385772|-127.4508385772|-127.4508385772|-127.4508385772|-128.34189797852|-128.34189797852|-131.70433215536|-132.21592012421|-137.23157910258|-138.99397605161|-140.17496984069|-140.17496984069|-141.50996608276|-145.50923572569|-145.50923572569|-145.50923572569|-145.50923572569|-145.90414805974|-147.42795388528|-152.56355261613|136.23135575188|136.23135575188|135.57594690204|-145.80507537826|-145.80507537826|-145.80507537826|-145.80507537826|-145.80507537826|-145.80507537826||-145.80507537826|-145.80507537826|-145.80507537826|-147.84064332919|-147.84064332919|-148.71849655528|-149.7311898969|-149.7311898969|-149.7311898969|-149.7311898969|-151.62659557907|-152.92732692922|-154.40900151411|-154.40900151411|-154.40900151411|-155.56216955985|-155.56216955985|-155.56216955985|-155.56216955985|-158.5857492112|-163.08142816205|-163.08142816205|-163.08142816205|-163.08142816205|-163.08142816205|-167.99659434049|-169.8101460215|-172.26513976482|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177||-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|-116.14299290035|-118.10276849903|-120.0122907232|110.54564422003|110.54564422003|110.54564422003|110.54564422003|109.70586589566|108.45129652808|-114.65564616586||-114.65564616586|-114.65564616586|-114.65564616586|-114.65564616586|-117.08232266292|109.69120310623|109.69120310623|109.69120310623|109.69120310623|109.69120310623|108.76856166873|108.4495155762|108.2116839566|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096||108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|107.32726626732|-113.60833344443|-113.60833344443|-113.60833344443|-113.60833344443|-113.60833344443|-116.08781872895|-116.08781872895|-116.08781872895|-116.08781872895|-116.08781872895|-116.08781872895|-116.08781872895|-116.08781872895|-116.08781872895|-116.08781872895|-116.08781872895|-116.08781872895|-116.55980884289|-116.55980884289|-116.55980884289|-116.55980884289|-116.55980884289|-116.55980884289|-116.86339840836|-116.86339840836|-116.86339840836|-117.67877329661|-117.73056007034|-117.73056007034|-117.73056007034|-117.73056007034|-117.73056007034|-117.73056007034|-117.73056007034|-120.09229083201|-120.44066190875|-121.2768261185|114.76019724043|114.76019724043|114.76019724043|-119.32557808651|-119.32557808651|-119.32557808651||-119.32557808651|-119.32557808651|-119.32557808651|-119.32557808651|-119.32557808651|-119.32557808651|-119.45675253088|-119.53698496654|-119.53698496654|-119.53698496654|-119.53698496654|-119.67832220742|-121.40957894534|-121.66536920936|-121.66536920936|-121.66536920936|-121.8354087237|-122.49184623068|-123.33316056271|-124.31517597855|-124.80075239276|-125.0630570952|-125.24451039277|-126.20450860088|119.29957156679|119.29957156679|119.29957156679|119.29957156679|119.29957156679|118.75235192534|118.60030213723|114.55089189089|-121.47839053095|-121.47839053095|-121.47839053095|115.73929415759|115.73929415759|115.73929415759|114.58699132134|113.44804955776|112.19954083431|112.19954083431|112.19954083431|110.78004384557||110.23171706244|-114.49446652455|-114.49446652455|-114.49446652455|-114.49446652455|-114.49446652455|-114.49446652455|-114.49446652455|-114.49446652455|-114.49446652455|-114.49446652455|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169||-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-116.58777373809|-116.58777373809|-116.64154527828|-116.64154527828|-117.49338211665|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|111.88211457078|109.86845754853|109.55134385682|108.56137968277|107.21419870826|106.61772822711|106.61772822711|106.18478795525|105.02726302143|103.97393027919||103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|100.88714336441|100.29752543|100.29752543|99.987803591922|99.976218670862|99.976218670862|99.976218670862|99.976218670862|99.976218670862|99.976218670862|99.976218670862|99.294085320228|99.294085320228|99.294085320228|99.294085320228|99.294085320228|99.294085320228|99.294085320228|99.294085320228|99.294085320228||98.903433491117|98.896036652864|98.832819757793|98.812578424187|98.457860982386|98.249840246271|-104.39413653108|-104.39413653108|-104.39413653108|-104.39413653108|-104.39413653108|-106.92665032659|-106.92665032659|101.7940627037|101.7940627037|101.7940627037|101.7940627037
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-370.97807566337|-373.93509193717|-378.07260181525|344.76313328995|344.76313328995|344.76313328995|344.76313328995|343.24783029985|343.24783029985|340.6442380529||333.88667102449|332.72275447268|332.72275447268|332.72275447268|332.72275447268|332.72275447268|332.72275447268|332.72275447268|332.72275447268|327.30417102596|326.25740140037|325.76600406519|-360.42537066919|-360.42537066919|-360.42537066919|-360.42537066919|-360.42537066919|338.01579227986|338.01579227986|338.01579227986||338.01579227986|338.01579227986|338.01579227986|338.01579227986|332.88721085259|332.88721085259|328.60300615837|326.44332566316|326.05166346804|326.05166346804|326.05166346804|326.05166346804|323.47472310086|323.47472310086|316.6599384416|313.38083197904|313.38083197904|313.17815661246|311.48961750813|311.48961750813|311.48961750813|311.48961750813|306.1301519269|306.10016270415|300.78156302523|297.86063155147|-312.6774506314|-312.6774506314|-312.6774506314|-312.6774506314|-312.6774506314|-312.6774506314|-312.6774506314|-314.5454772317|-314.5454772317|-314.5454772317|-315.59162217639|-317.51569537611|-321.22189521228|-323.51098674574|-323.88663783381|-325.61627192309|-334.76058954454|-337.0614556707|-337.0614556707|-337.0614556707|-339.23216008224|-339.39130050913|323.7586666381|323.7586666381|323.7586666381|323.7586666381|323.7586666381|323.7586666381|323.7586666381|323.7586666381|323.7586666381||323.7586666381|321.75498923059|318.23776370945|317.56005939366|317.56005939366|313.62285957206|309.19076905266|309.19076905266|305.99475505634|300.60971522644|296.58886205173|292.95371777721|280.78843904665|280.78843904665|280.78843904665|280.78843904665|279.97363960491|279.97363960491|279.97363960491|279.97363960491|279.0501785306|279.0501785306|277.09742228498|275.56967797679|275.56967797679|272.88130554008|272.49033847172|271.59222851836|271.59222851836|271.59222851836|270.53134982943|266.93456425004|266.18287317542|266.18287317542|266.18287317542|266.18287317542|266.18287317542|266.18287317542|266.18287317542|266.18287317542|266.18287317542|266.18287317542|266.18287317542|266.18287317542||266.18287317542|261.91596944893|260.64605668479|258.0526153698|258.0526153698|258.0526153698|258.0526153698|253.45874533548|250.59740449682|250.59740449682|250.59740449682|250.59740449682|250.59740449682|250.59740449682|248.85766772975|246.87183485815|242.61983776963|241.17370415701|239.4174520812|236.59556399862|236.59556399862|236.44714083164|236.44714083164|236.44714083164||236.44714083164|235.55610942214|235.55610942214|231.58845413359|-252.04764460566|-252.04764460566|-252.04764460566|-252.04764460566|-252.04764460566|-252.04764460566|-252.04764460566|-252.04764460566|-252.27091041615|-252.27091041615|-254.81900059019|-254.81900059019|-254.81900059019|-257.69298633865|-257.69298633865|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|243.61457795776|243.61457795776|241.36861770139|241.36861770139|241.28568402911|237.32936545537|237.32936545537|235.2331830255||230.42790955877|-252.3819579594|-252.3819579594|-252.3819579594|-252.3819579594|-252.3819579594|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-256.22093665903|-262.16817143565|-270.61019529905|-276.25550438563|-276.25550438563|-276.25550438563|-276.65462957346|-276.65462957346|-276.65462957346|-286.66235866506|-295.61025047258|-298.92219161938|274.18011531185|274.18011531185||269.22901640281|263.29501714028|-279.27454169232|-279.27454169232|-279.27454169232|-279.27454169232|-279.27454169232|-279.27454169232|-279.27454169232|-279.27454169232|-279.27454169232|-281.33056780681|-281.33056780681|256.01538399498|256.01538399498|256.01538399498|256.01538399498
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|-120.19005024367|112.61562852367|112.61562852367|112.61562852367|112.61562852367|112.61562852367|112.61562852367|112.61562852367|112.61562852367|112.61562852367||112.61562852367|112.61562852367|111.54625415255|111.29833270397|111.29833270397|111.29833270397|108.58481440374|-117.81768409081|-117.81768409081|-117.81768409081|-117.81768409081|-117.81768409081|-117.81768409081|-117.81768409081|-117.81768409081|-117.81768409081|-117.81768409081|-118.86631553778|-119.52257334533|-121.26396970553||-121.52668030839|-121.66296040329|-121.8282843355|-122.60142885354|115.64886268107|115.64886268107|115.64886268107|115.64886268107|115.64886268107|115.64886268107|115.64886268107|115.64886268107|115.64886268107|115.64886268107|115.60476820517|-122.41954729821|-122.41954729821|-122.41954729821|-122.54283314574|-123.90008990884|-124.04509637224|-124.24296100477|-124.24296100477|-125.01847225405|-125.01847225405|-125.01847225405|-125.01847225405|-125.01847225405|-125.08723563031|-125.08723563031|-125.08723563031|-125.65748679721|-127.68387103173|-129.91096830471|-131.39755576461|-131.39755576461|-132.7458964808|-133.95265870439|-134.30035874741|-134.30035874741|-134.30035874741|-134.30035874741|-134.30035874741|-134.30035874741|-134.30035874741|-134.30035874741|-134.30035874741|-134.46484308659|-134.85910201153|-134.85910201153|-134.85910201153|-137.03928391228|-137.74159062656|-137.74159062656|-138.83898473617|-139.92942901051|-141.87769249187||-142.17911029642|-143.21400574385|-143.70775397838|-143.70775397838|-143.7766107301|-144.35029450832|-145.64106243384|-146.78043055437|-146.78043055437|-146.78043055437|-146.78043055437|-146.78043055437|-146.97058523917|-147.20787428512|-147.31401993051|-148.20570361251|-148.20570361251|-148.20570361251|-148.20570361251|-148.20570361251|-148.20570361251|-148.94745368024|-149.70327884908|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.24807406853|142.12286092386|141.80761795161|141.80761795161|141.80761795161|141.7756890204|141.23050926379||141.23050926379|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|139.75374060267|137.72526625123|136.64641315105|136.18628747333|134.66230607214|134.66230607214|134.66230607214||134.14117500719|132.59797236584|131.83950009906|131.83950009906|131.83950009906|131.83950009906|131.83950009906|131.83950009906|131.83950009906|131.83950009906|131.83950009906|130.77293830982|130.77293830982|130.77293830982|130.77293830982|130.77293830982|126.76215167698|126.70239020366|126.70239020366|126.70239020366|126.70239020366|126.70239020366|126.05634236861|126.05634236861|126.05634236861|126.05634236861|126.05634236861|126.05634236861|126.05634236861|126.05634236861|125.53288953094|124.01376085577|123.04973486063|122.85247758359|122.43033309876|122.43033309876|122.43033309876|122.43033309876|122.43033309876|120.62703467408||117.05615436809|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|-127.11924672934|-127.11924672934|-127.11924672934|-127.11924672934|-127.11924672934|-127.11924672934|-127.11924672934|-127.11924672934|-127.11924672934|-127.11924672934|-127.11924672934|-127.73582803775|-130.30037253641|-130.30037253641|-130.53152405711|-131.29947468409||-132.51636374404|-133.93095591785|-135.07050962715|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|338.45442354352|338.45442354352|338.45442354352|338.45442354352|338.45442354352|311.74079598142|311.74079598142|311.74079598142|311.74079598142|308.57587357311||-357.35978097106|-357.35978097106|-357.35978097106|-357.35978097106|-368.20031917521|-371.96853707744|-371.96853707744|-371.96853707744|-384.13281327832|-391.14422863444|-392.61807447465|-392.61807447465|-392.61807447465|-392.61807447465|-393.49353553816|-393.49353553816|-393.49353553816|-393.49353553816|-393.49353553816|-393.49353553816||-393.49353553816|-393.49353553816|-393.49353553816|-393.49353553816|-393.49353553816|-393.49353553816|-393.49353553816|-393.49353553816|-404.412269508|-405.76717922025|-405.76717922025|-422.6140977203|367.03542673877|367.03542673877|367.03542673877|349.78046038737|349.52606628327|347.35230644973|329.613105867|321.51065582444|315.08017544404|314.74631547548|303.42646503026|280.1316072629|272.44458200381|272.04952204577|272.04952204577|269.47336284708|259.89206454038|254.91674536334|251.68026604769|248.64306836788|244.53618585472|243.80332939572|243.80332939572|242.33288068267|242.33288068267|242.33288068267|240.81851685611|240.81851685611|240.81851685611|240.81851685611|240.81851685611|235.02038681894|235.02038681894|235.02038681894|235.02038681894|235.02038681894|235.02038681894|235.02038681894|235.02038681894|235.02038681894|235.02038681894|235.02038681894|235.02038681894|232.85043878455|232.52159468222||227.45802286584|227.45802286584|226.93613834865|224.98849000409|221.45004151875|221.45004151875|221.45004151875|221.45004151875|221.45004151875|221.45004151875|221.45004151875|221.45004151875|221.45004151875|221.45004151875|221.45004151875|221.45004151875|217.36559924609|217.31566555773|216.87490305264|216.87490305264|216.87490305264|216.87490305264|215.74655908302|213.25779274014|213.25779274014|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557||208.17660840557|207.92810008612|207.92810008612|206.01288633972|205.98704520771|205.98704520771|205.98704520771|193.92561416172|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898||-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-223.86045090885|-223.86045090885|-226.30993670591|-227.88771162174|-233.25912846616|-235.67013962061|-247.15682000353|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|213.57676177772|-241.85276846549|-241.85276846549|-241.85276846549|-241.85276846549|-241.85276846549|-241.85276846549||-241.85276846549|-241.85276846549|-241.85276846549|-241.85276846549|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-257.71954056087|-263.15303412197|-263.15303412197|-263.15303412197|-263.15303412197|-263.15303412197|-263.15303412197|-263.15303412197|-281.45115651817|-293.35017045042|-293.73446486935|262.62782679705|262.62782679705||262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|257.06758044725|254.91580565185|254.91580565185
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-193.33291032842|-197.43111233332|-197.43111233332|-197.43111233332|-197.43111233332|-197.43111233332|-197.43111233332|-197.43111233332|-197.43111233332|-197.43111233332||-197.43111233332|-197.43111233332|-197.43111233332|-197.43111233332|184.59524798238|184.59524798238|184.59524798238|184.59524798238|184.59524798238|184.59524798238|184.59524798238|184.59524798238|184.59524798238|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237||-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-199.47055256418|-199.47055256418|-199.47055256418|-199.47055256418|-199.47055256418|-199.47055256418|-199.47055256418|-199.47055256418|-199.76001528822|-199.76001528822|-199.76001528822|189.99293806422|189.99293806422|189.66764650655|189.66764650655|187.59238826248|-198.97960907762|-198.97960907762|-198.97960907762|-198.97960907762|-198.97960907762|-201.05138822097|189.47652463018|189.47652463018|189.47652463018|189.47652463018|189.47652463018|189.47652463018|189.47652463018|189.47652463018|189.47652463018|189.47652463018|189.47652463018|189.36502529845|188.00686113963|188.00686113963|188.00686113963|188.00686113963|188.00686113963|188.00686113963|188.00686113963|186.87540014728|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756||-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-194.25643506105|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184||183.84973886184|183.84973886184|183.84973886184|183.14275929853|181.56473411371|179.93692655846|179.93692655846|179.93692655846|179.93692655846|179.93692655846|179.93692655846|179.93692655846|179.93692655846|179.93692655846|179.35539189282|179.35539189282|179.35539189282|179.35539189282|179.35539189282|179.35539189282|179.35539189282|179.35539189282|179.35539189282|-190.67947861285||-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-193.20603451829|-194.62848880667|-195.19837466457|-195.19837466457|181.95487514434|181.95487514434|181.95487514434|181.95487514434|181.95487514434|181.95487514434|181.95487514434|181.95487514434|181.61755187907|181.61755187907|181.61755187907|181.61755187907|181.61755187907|181.61755187907|181.19679769815|181.19679769815|181.19679769815||176.58754703006|173.00504781362|170.66616081261|169.35129657347|166.40918576253|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-182.07032777376|-182.48258719518|168.59451235976|168.59451235976|168.59451235976|168.59451235976|168.59451235976|168.59451235976|168.59451235976|168.59451235976|168.59451235976|168.59451235976|168.59451235976|168.59451235976||166.57778272857|165.0269787072|-176.02631855136|-176.02631855136|-176.02631855136|-176.02631855136|-176.02631855136|-176.02631855136|-176.02631855136|-176.02631855136|-176.02631855136|-176.02631855136|-176.02631855136|165.02040623204|165.02040623204|165.02040623204|164.8947186472
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741||-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-27.124206702435|-27.947452298495|-28.135502435204|-29.088768113097|-29.088768113097|-29.931408789909|-30.005194047824|-30.005194047824|-30.005194047824|-30.005194047824|-30.453910437806|-30.453910437806|-30.453910437806|-30.453910437806|-30.453910437806|-30.453910437806||-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.646403275728|-31.646403275728|-31.646403275728|-31.646403275728|-31.98044846985|-32.218553367955|-32.29033747393|-32.529264351594|29.537903807311|29.537903807311|29.537903807311|29.537903807311|29.537903807311|29.537903807311|29.209891661172|29.063134891198|28.883462060142|28.883462060142|28.517736554862|-31.655200227922|-31.655200227922|-31.655200227922|-31.655200227922|-31.655200227922|-31.655200227922|-31.655200227922|-31.655200227922|-31.655200227922|-31.655200227922|-31.655200227922|-31.655200227922|-31.655200227922|-31.655200227922|-31.987554197211|-31.987554197211|-31.987554197211|-32.790060392904|28.716167569644|28.716167569644|28.716167569644|28.716167569644|28.716167569644||27.881223859783|27.881223859783|27.881223859783|26.186282147297|25.419520482762|25.419520482762|25.366258314784|25.366258314784|24.758620557449|-27.444377822696|-27.444377822696|-27.444377822696|-27.444377822696|-27.444377822696|-27.444377822696|-27.444377822696|-27.444377822696|-28.24764137248|-28.419602181954|-28.512612425003|-28.763040608724|-28.763040608724|-28.860600756893|-29.303682618902|-29.303682618902|-29.303682618902|-29.303682618902|-29.303682618902|-29.303682618902|-29.303682618902|-31.010759147853|-32.086954523955|-32.133742046251|-32.133742046251|-32.676935937552|-34.102706461647|-34.792897045059|-34.924404936948|-34.924404936948|-34.924404936948|-35.299340387096|-35.667043628417|-37.056437322522|-37.666874802802||-38.383193453919|-38.500249335647|-38.500249335647|-38.500249335647|-38.653887481028|-39.235986200233|-39.333610265043|-39.333610265043|-39.333610265043|-39.835677589075|-40.145198253676|-40.21814244542|-40.21814244542|-40.21814244542|-40.614045601791|37.231992305363|37.231992305363|37.231992305363|37.231992305363|37.231992305363|37.231992305363|37.231992305363|37.231992305363|37.231992305363||37.231992305363|36.799210228249|36.799210228249|36.799210228249|36.799210228249|36.799210228249|36.799210228249|35.753472227281|-40.341777767248|-40.341777767248|-40.341777767248|-40.341777767248|-40.570311515796|-40.570311515796|-41.607862959679|36.930395504661|36.930395504661|36.930395504661|36.930395504661|36.930395504661|36.930395504661|36.930395504661|36.700995335786|-39.509211765694|-39.509211765694|-39.509211765694|-39.509211765694|-39.509211765694|-39.509211765694|-39.509211765694|-39.509211765694|-39.509211765694|-39.509211765694|-39.509211765694|-40.725236295514|-42.240262745545|-42.643828888906|-42.643828888906|-42.643828888906|-42.643828888906||-42.643828888906|-42.643828888906|-42.643828888906|-42.643828888906|-42.643828888906|-42.643828888906|-43.415918902305|-44.972531614201|39.860156716427|39.860156716427|39.860156716427|39.860156716427|39.860156716427|39.26017431586|37.502970317657|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|35.696908200727|35.696908200727|34.775357861886|34.775357861886|34.775357861886||33.747618405432|33.465410356622|32.733790641472|31.506435029424|31.471595358757|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|-254.32137003862|-257.74985430995|242.06673234601|242.06673234601|242.06673234601|242.06673234601|242.06673234601|240.92286633009|238.09473618925|235.7941509823||232.51517281047|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017||232.22591641017|232.22591641017|232.22591641017|232.22591641017|230.20667837368|230.20667837368|229.6285302717|226.88474629527|225.17583521876|222.38929408188|222.38929408188|222.38929408188|221.38144220903|220.62660211539|216.9012170789|212.79163720843|211.73264289164|210.080363708|210.080363708|210.080363708|210.080363708|210.080363708|210.080363708|207.46595621689|205.65661737193|205.65661737193|204.61391337994|-215.22596306128|-215.22596306128|-215.22596306128|-215.22596306128|-215.22596306128|-216.27486620596|-216.27486620596|-216.27486620596|-216.27486620596|-216.27486620596|-216.27486620596|-217.56557599619|-217.56557599619|-217.90674402002|-221.11083604764|-225.86671155888|-225.86671155888|-225.86671155888|-225.86671155888|-225.86671155888|-227.06357504481|215.15923584104|215.15923584104|214.16807549791|214.16807549791|214.16807549791|214.16807549791|214.16807549791|212.60952666949|212.01859537406||212.01859537406|210.22510556428|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-219.22331999418|-221.31035019156|-222.19872046838|-223.98634753106|-224.88932229116|-224.88932229116|-225.96421768138|-225.96421768138|-228.07691226479|-228.62908958502|-228.62908958502|-231.2664839858|-232.03165256912|-234.86432088363|222.30603479293|222.30603479293|222.30603479293|222.1550406089|222.1550406089|222.1550406089|222.1550406089|222.1550406089|222.1550406089|222.1550406089|222.1550406089|222.1550406089|222.1550406089|221.94338296416|221.91598249544||221.31886340368|219.75855082616|219.75855082616|219.75855082616|219.75855082616|218.49161589716|218.49161589716|216.06568297384|215.10269926916|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247||214.22186097247|214.22186097247|214.22186097247|214.22186097247|213.33984342264|211.46725047384|211.46725047384|211.46725047384|211.46725047384|211.46725047384|211.46725047384|211.46725047384|211.46725047384|211.46725047384|211.46725047384|211.46725047384|208.99527150579|208.99527150579|208.99527150579|208.99527150579|208.22962185713|208.22962185713|207.70513488818|205.58902774441|203.08059899661|202.49702813121|202.49702813121|200.39919850001|198.41633220921|197.92481142956|197.2814609417|195.88884861035|193.4305478796|193.4305478796|193.41787236923|193.41787236923|193.41787236923|192.58263708479|190.84238186288|190.55109723859||-202.92734043338|-202.92734043338|-202.92734043338|-202.92734043338|-202.92734043338|-202.92734043338|-202.92734043338|-202.92734043338|-202.92734043338|-202.92734043338|-202.92734043338|-203.06260058326|-203.25913356419|-203.25913356419|-203.25913356419|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471||-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-207.38345524913|-207.38345524913
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-223.74164428672|-228.45321485688|-230.86579791362|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128||218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128||218.36533647128|218.36533647128|218.36533647128|217.38388893944|213.00654001083|210.53621005843|209.45212152081|206.45125301764|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|202.87196104897|202.10218284277|202.06085630574|202.06085630574|202.06085630574|200.2533921789|198.51885556112|198.51885556112|198.51885556112|198.51885556112|198.51885556112|198.51885556112|198.51885556112|198.51885556112|198.51885556112|198.51885556112|198.51885556112|198.51885556112|198.51885556112|198.51885556112|197.48483391747|197.20054986786|197.20054986786|197.20054986786|197.20054986786|197.20054986786|197.20054986786|197.20054986786|196.86603689575|196.86603689575|196.64809916178|196.48958031227|196.48958031227||196.48958031227|196.1769805119|194.08192095994|193.37269290552|192.10354957167|190.8844133967|189.72786909936|188.6802627054|188.6802627054|187.35982083911|186.64933384386|184.19498025006|184.19498025006|183.75998307407|183.39012062484|182.45124045935|182.37165738837|181.85038844318|181.85038844318|181.85038844318|181.85038844318|181.85038844318|181.85038844318|181.85038844318|181.85038844318|180.25987764167|179.89680788372|179.89680788372|179.89680788372|179.89680788372|179.89680788372|178.11777387102|178.11777387102|178.11777387102|178.11777387102|178.11777387102|175.63251882614|173.85439314788|173.85439314788|173.85439314788|173.85439314788|173.85439314788|172.64877928568|170.36891078744||170.36891078744|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-179.00365672291|-179.60580071329|-179.60580071329|-180.26617186731|-181.13240711629||-181.40074398414|-181.40074398414|-182.59510062064|-182.59510062064|-182.59510062064|-182.59510062064|-182.59510062064|-182.59510062064|-184.54008116718|-184.54008116718|-184.54008116718|-184.54008116718|-185.07563882399|-185.11513988654|-185.11513988654|-185.11513988654|-185.11513988654|-189.48292384854|181.32008489278|181.32008489278|179.86565456023|179.84073108689|178.69532337396|178.69532337396|178.69532337396|178.69532337396|177.61813545458|176.71543587835|175.29875922442|175.29875922442|175.29875922442|174.5591707786|173.90852960933|173.90852960933|172.96086623258|171.08707647398|170.807313602|169.33144979215|169.06717331913|168.51630267067||167.13347511833|167.13347511833|167.13347511833|167.13347511833|164.13108868671|164.05270680184|164.05270680184|164.05270680184|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-177.99121162527|-178.53362333977|-178.53362333977|-178.53362333977|-183.03456945115|-187.82897514429|-196.11969189209|-196.6992080121|-196.6992080121|-196.6992080121|-196.6992080121|-197.12718595144||-197.12718595144|-197.12718595144|-197.12718595144|-197.12718595144|-197.12718595144|-197.12718595144|-197.12718595144|-197.12718595144|-197.12718595144|-197.12718595144|-197.12718595144|-197.90599791941|-197.90599791941|-200.06749945148|-202.30005127041|-202.88079322585|-202.88079322585
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|211.87327357575|211.87327357575|211.87327357575|211.87327357575|211.87327357575|211.87327357575|211.87327357575|210.63502599183|209.95457238511|209.95457238511||209.95457238511|207.25675635156|203.92472473578|201.08080224413|200.11489878119|199.52581967712|195.69480164184|194.89478336588|192.97920519793|192.92485370121|192.92485370121|190.24666700851|188.74918991207|188.40354004037|187.29151285592|187.29151285592|182.70143274139|180.97279372545|180.97279372545|180.97279372545||180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|178.84700113239|176.77150186879|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-188.89674596318|-189.40277766661|-191.84583393739|-191.84583393739|-191.84583393739|-192.92925640395|-194.083562176|-195.5145957055|-195.5145957055|-197.23846849494|-198.00805063665|-198.00805063665|-198.84755633076|-200.17051597455|-200.17051597455|-200.17051597455|-200.17051597455|-201.14775653259|190.95456053519|190.95456053519||190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|189.07551227255|189.07551227255|189.07551227255|189.07551227255|189.07551227255|189.07551227255|189.07551227255|189.07551227255||189.07551227255|188.01112233978|-202.18917067538|-202.18917067538|-202.18917067538|-202.18917067538|-202.18917067538|-202.18917067538|-202.18917067538|-203.48625558701|-203.48625558701|-204.33639604611|-207.51099737002|-209.81721451894|-211.60302345637|-214.26613354555|-217.96167229797|-217.96167229797|-217.96167229797|-217.96167229797|-217.96167229797|-217.96167229797|-217.96167229797|-217.96167229797||-217.96167229797|-217.96167229797|-220.20241471557|-222.29437681071|-223.7804959555|-223.7804959555|-223.7804959555|-223.7804959555|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301||-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-228.65039584019|-228.65039584019|-228.65039584019||-228.93783111163|-228.93783111163|-232.69537183519|-233.24818909693|-234.77309340607|-234.77309340607|-234.77309340607|-237.93928103062|-242.39573043943|222.79568370296|222.79568370296|222.79568370296|222.79568370296|222.79568370296|222.79568370296|220.57153656915|220.57153656915
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|51.092509251445|51.092509251445|51.092509251445|50.545008745028|49.67445340668|49.207472101097|49.207472101097|48.538583189519|47.899535292025|47.288648942704||47.197387010515|46.563208984733|45.76523041659|45.750968637722|45.750968637722|45.750968637722|45.750968637722|45.750968637722|45.631873719802|45.631873719802|44.777959630346|44.535510166327|44.30945683391|43.38995150362|-48.259503037417|-48.259503037417|-48.632224037343|-49.164692086305|-49.179252964879|-49.179252964879||46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|-50.35017194261|-50.35017194261|-50.35017194261|-50.35017194261|-50.35017194261|-50.35017194261|-50.426023159974|-50.555894052238|-50.555894052238|-51.594914089302|-51.594914089302|-51.594914089302|-51.598312608818|-51.598312608818|-51.631237922355|-51.685263671527|-51.885001807722|-51.885001807722|-51.885001807722|-51.885001807722|-51.885001807722|-51.885001807722|48.48066250725|48.48066250725|48.48066250725|48.48066250725|48.48066250725||48.48066250725|47.889091247137|47.021768510138|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.384780029755|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-49.611738405166|-50.122488244306|-50.672208185473|-50.740309424547|-50.740309424547|-50.740309424547|-50.740309424547|-51.576455534992|-51.959393648635||-52.678771076744|-54.310856141586|-55.067461162669|-55.067461162669|-55.067461162669|-55.067461162669|-55.067461162669|-55.207906602808|-55.207906602808|-55.207906602808|-55.279795407133|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387||-55.74868129387|-55.74868129387|-55.74868129387|52.225063974582|52.225063974582|52.225063974582|52.225063974582|52.225063974582|52.225063974582|52.225063974582|52.225063974582|52.225063974582|52.225063974582|52.225063974582|52.225063974582|51.449136821123|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|50.923261900419||50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|49.982513926287|48.157792751281|47.013659892578|-50.589563248642|-50.589563248642|-50.589563248642|-50.589563248642|-50.877293770057|-50.992548192587|-51.1281092046|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935||47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|44.6827000196|44.6827000196|44.6827000196|44.6827000196
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|-278.55609913816|-278.55609913816|-278.7151093058|-280.71734879328|-289.61954363533|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423||-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-297.07763218763|-299.58316388306|-299.58316388306|-299.58316388306||-299.58316388306|-300.36769830051|-304.99464884139|284.43903702538|284.43903702538|284.43903702538|281.94724410155|280.60463346202|280.60463346202|277.0290435548|276.22016432788|276.22016432788|275.33642899224|272.56217429899|272.56217429899|272.53368385923|272.52425987072|270.93818391187|270.93818391187|266.25882162897|265.54924408427|265.45527242545|263.47841547599|263.47841547599|259.93489136818|258.5893341184|256.66258410617|251.14801123314|251.14801123314|250.94058675427|-270.67048498056|-270.67048498056|-270.67048498056|-270.67048498056|-270.67048498056|-270.67048498056|-270.67048498056|-270.67048498056|-270.68399262013|-270.68399262013|-272.26699558432|-274.34506857324|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315||257.49808909045|257.49808909045|257.49808909045|256.32733097724|254.97648727289|252.82114613708|232.52673311428|230.86691930775|228.66491485177|223.90748044093|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-244.75555396126|-245.05117093244|229.81785543781|229.81785543781|229.81785543781|229.81785543781|229.81785543781|229.81785543781|229.81785543781||229.81785543781|229.81785543781|229.81785543781|229.81785543781|229.60081607348|227.55799411674|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-244.48793949432|-244.48793949432||-244.48793949432|-244.48793949432|-244.48793949432|-244.48793949432|-244.48793949432|-244.48793949432|-244.48793949432|-244.48793949432|-249.24364669351|-249.24364669351|-249.24364669351|-249.24364669351|-252.96209428077|-253.85784282513|-253.85784282513|-254.77646434243|-254.77646434243|-257.55474373958|-258.00060417544|242.86715737915|242.86715737915|242.86715737915|242.86715737915|241.96756033395|241.96756033395|241.96756033395|241.96756033395|241.96756033395|241.96756033395|241.96756033395|241.96756033395|241.96756033395|241.96756033395|241.96756033395|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681||-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.36257122231|-270.40118861941|-277.91696171441|-277.91696171441|-279.79912826395|-284.04013095273|255.51786339419|255.51786339419|255.51786339419|255.51786339419|255.51786339419|255.51786339419|255.51786339419||255.51786339419|253.58097492475|251.52664816401|247.44181678054|247.08035285999|238.37928780505|235.61088232408|230.25430609793|221.08534417783|-243.75154808087|-243.75154808087|-243.75154808087|-243.75154808087|-243.75154808087|-243.75154808087|-243.75154808087|-243.75154808087
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|65.32857505876|65.32857505876|65.32857505876|65.252363805452|65.252363805452|65.252363805452|65.252363805452|65.252363805452|65.252363805452|65.252363805452||65.252363805452|65.252363805452|65.252363805452|65.252363805452|65.252363805452|65.252363805452|64.562626552227|63.535697830654|63.400772400407|63.225860511492|63.089846623419|62.688714147142|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584||62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.267993268796|62.026658492428|61.916906023688|61.916906023688|61.916906023688|61.228224914015|-65.194240428901|-65.194240428901|-65.194240428901|-65.194240428901|-65.194240428901|-65.194240428901|-65.194240428901|-65.194240428901|-65.194240428901|-65.194240428901|-65.194240428901|-65.194240428901|-66.297212655783|-66.329124088023|-66.578469615218|-66.780800454084|-67.155055381925|-67.288117675947|-67.950132878806|-68.898482570147|-69.291090286546|-70.137600250567|-71.324152885415|67.345604948181|67.345604948181|67.345604948181|67.345604948181||67.345604948181|67.345604948181|67.345604948181|67.345604948181|67.345604948181|67.345604948181|67.345604948181|67.345604948181|67.345604948181|67.345604948181|67.345604948181|67.132892877943|67.034622006807|67.034622006807|66.926806349658|66.290894502957|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|-68.843449127253|-68.843449127253|-68.843449127253|-68.843449127253|-68.843449127253|-68.843449127253|-68.843449127253|-68.843449127253||-68.843449127253|-68.843449127253|-68.843449127253|-69.142879926304|-69.142879926304|-69.142879926304|-69.142879926304|-69.560699528169|-70.187657896029|-70.187657896029|-70.722704533457|-71.193562220334|-71.708401466739|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468||68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.325003488287|68.325003488287|68.325003488287|68.325003488287|68.325003488287|67.910120501962|67.910120501962|67.910120501962|67.910120501962|67.910120501962|67.910120501962|67.910120501962|67.910120501962|67.375688887136|66.773628035319|66.773628035319|65.700696511546|64.635773918672|64.615308202686|64.366506372381|64.366506372381|64.366506372381|64.311118428893|63.84290877204|63.6346205696||62.504574562061|62.306749954211|62.297037336546|62.297037336546|61.878198343684|61.878198343684|61.399106032506|60.532343554117|59.592045757083|59.212601175439|59.212601175439|59.212601175439|59.212601175439|58.670921845052|-62.531209423274|-62.531209423274|-62.531209423274|-62.531209423274|-62.531209423274|-62.531209423274|-62.531209423274|-62.531209423274|-63.189120453961|-64.111971265454|-64.111971265454|-64.297470073324|-64.568202933202|-64.568202933202|-64.568202933202|-64.568202933202|-64.568202933202|-64.568202933202|-64.946646540838||-65.309606597906|-66.1078985511|-66.315718789755|-66.469377884003|-67.285064256558|-68.001899810938|-68.001899810938|-68.086337430348|-68.086337430348|-68.086337430348|-68.086337430348|-68.086337430348|-68.086337430348|-68.086337430348|-68.086337430348|-68.086337430348|-68.086337430348
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|-227.9334193702|-228.14307725074|-228.14307725074|-228.14307725074|-228.14307725074|-228.14307725074|-228.14307725074|-228.14307725074|-228.14307725074|-228.14307725074||-228.14307725074|-228.14307725074|-228.14307725074|-228.14307725074|-234.00508305367|-236.68351829341|207.24660934402|207.24660934402|207.24660934402|207.24660934402|207.24660934402|207.24660934402|207.24660934402|207.24660934402|207.24660934402|207.24660934402|207.24660934402|207.24660934402|205.18123609704|202.82959798259||202.82959798259|202.82959798259|202.82959798259|200.66455304272|198.8482521601|197.46708346158|195.01232031484|191.62590830745|190.21485522524|187.16824980711|187.16824980711|187.16824980711|187.16824980711|181.7986334798|179.76737711134|174.94849864314|170.66844019702|166.17600068671|166.17600068671|166.17600068671|164.2561142138|161.83234916035|161.70816268197|161.42518191063|159.53075530489|158.45944772781|156.9993882292|155.3698757085|153.61763720079|151.19793313923|146.7182591114|145.17954732667|145.17954732667|145.17954732667|145.17954732667|145.17954732667|145.17954732667|145.17954732667|145.17954732667|145.17954732667|145.17954732667|145.17954732667|145.17954732667|145.1113847831|145.1113847831|145.1113847831|145.1113847831|145.1113847831|145.1113847831|145.1113847831|145.1113847831|145.1113847831|144.73010947419|144.73010947419|143.33358427832|143.33358427832|143.33358427832||143.33358427832|143.33358427832|143.33358427832|143.33358427832|143.33358427832|140.77771081417|140.77771081417|140.77771081417|139.03633805877|137.42982738952|132.45376461821|132.45376461821|132.45376461821|132.45376461821|132.45376461821|132.45376461821|132.45376461821|132.45376461821|132.45376461821|132.45376461821|132.45376461821|132.44963298436|132.44963298436|132.44963298436|132.44963298436|130.59237496716|127.01153116604|-139.66777736849|-139.66777736849|-139.66777736849|-139.66777736849|-139.66777736849|-139.66777736849|-139.66777736849|-139.66777736849|-141.17531089988|-142.57478205591|-145.55643237332|133.20879564124|133.20879564124|133.20879564124|133.20879564124|133.20879564124|133.20879564124||132.24906161888|132.24906161888|132.24906161888|127.09617872883|125.35964065844|123.64146988841|123.64146988841|121.41993331751|121.41993331751|121.41993331751|121.41993331751|120.23991902493|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516||-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-131.04847887106|-131.18163996877|-133.61849012575|-133.8728302168|-133.8728302168|-135.3321354447|122.26181073173|122.26181073173|122.26181073173|122.26181073173|122.26181073173|122.26181073173|121.10646611982|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984||-132.84491175984|-132.84491175984|-132.84491175984|-132.95435108437|-132.95435108437|-132.95435108437|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-137.7202237075|-141.60205100396|-141.60205100396|-141.60205100396|-141.60205100396|-141.60205100396|-141.60205100396|-141.60205100396|-147.27505687452|-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558||-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558|-151.76710284694|-152.65622291017|-152.99004011843|-152.99004011843|-152.99004011843|-152.99004011843
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|-204.66208815162|-205.42398849665|-206.39710942241|-206.39710942241|-208.76568625737|-210.34498131652|-210.34498131652|-210.34498131652|-212.78661830389|-212.78661830389||-212.78661830389|-212.78661830389|-212.78661830389|-212.78661830389|-212.78661830389|-212.78661830389|-212.78661830389|-213.86846783386|-219.45996276787|-220.24821165644|-220.24821165644|-220.24821165644|-220.24821165644|-220.24821165644|-222.79745058045|-233.35605657349|-244.8721495497|-246.56626158895|-246.56626158895|-246.56626158895||-246.56626158895|-248.27416007984|-275.08906309327|-277.78565238528|-277.78565238528|-277.78565238528|-277.78565238528|-277.78565238528|-277.78565238528|-277.78565238528|-283.34794472117|-289.92746019239|259.74425928246|259.74425928246|259.74425928246|258.55679296491|258.55679296491|258.55679296491|258.55679296491|258.55679296491|258.55679296491|258.55679296491|257.82580667657|-279.7439515181|-279.7439515181|-279.7439515181|-279.7439515181|-279.7439515181|-279.7439515181|-279.7439515181|-279.7439515181|-279.7439515181|-281.04050541671|-282.68196533976|-282.68196533976|-282.68196533976|-288.63239431491|-288.63239431491|-288.63239431491|-288.63239431491|-290.40243519799|-293.58354005831|-297.84392770151|-298.68967939328|-305.06522333302|-305.86208218643|-308.36665847911|-308.36665847911|-308.36665847911|-308.36665847911|-313.63916405719|-321.71018737203|-330.62770147728|-330.79912358065|-330.79912358065|-333.59734705576|-336.73160934231||-336.73160934231|-336.73160934231|-339.95306697625|-339.95306697625|-373.63669873701|-373.63669873701|-373.63669873701|-373.63669873701|-373.63669873701|-373.63669873701|-373.63669873701|-373.63669873701|-383.09077603537|-387.27203535722|-392.61267614019|352.61415750978|352.61415750978|352.61415750978|352.61415750978|352.61415750978|352.61415750978|352.61415750978|344.84517879779|-389.56873717382|-389.56873717382|-389.56873717382|-389.56873717382|-389.56873717382|-389.56873717382|-389.56873717382|-389.56873717382|-389.56873717382|-389.56873717382|-390.1364519929|-390.1364519929|-397.73272057099|-400.25688807747|-409.02054540075|364.31883688542|364.31883688542|364.31883688542|364.31883688542|364.31883688542|362.38487233688||357.57150087941|354.40845577349|354.40845577349|352.31611900451|347.26180140312|342.91729476269|342.91729476269|342.91729476269|337.19193772404|337.19193772404|337.19193772404|326.88464407489|324.23229331796|324.23229331796|324.23229331796|315.19417444671|306.94835702694|306.94835702694|306.94835702694|299.73997541839|296.69335976028|296.69335976028|296.69335976028|296.69335976028||296.69335976028|288.5164869379|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-327.94807908453|-327.94807908453|-340.46111400831|-341.55410881294|-351.74317381397|-357.91190658692|-358.64280825429|-358.64280825429|-358.64280825429|-358.64280825429|-358.64280825429|-358.64280825429|-358.64280825429|-362.19449586864|-362.19449586864|-362.19449586864|-362.19449586864|-362.19449586864|-362.19449586864|-362.19449586864|-363.87143212556|-363.87143212556|-363.87143212556|-363.87143212556|-363.87143212556||-363.87143212556|-363.87143212556|-363.87143212556|-371.22947666085|-371.22947666085|-374.33608639943|-386.88682801681|-386.88682801681|-386.88682801681|-386.88682801681|-391.80831673363|-400.9870341908|-410.33027289867|-410.33027289867|-410.33027289867|-410.33027289867|-410.33027289867|-410.33027289867|-410.33027289867|-416.67641134792|-429.65040408829|-429.90236755404|-429.90236755404|-429.90236755404|-429.90236755404|-434.85950322452|-434.85950322452|-434.85950322452|388.9095481561|388.9095481561|388.9095481561|388.9095481561|388.9095481561||377.86511509193|377.86511509193|368.13448558663|363.57480447396|356.90617516421|345.3812984138|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-151.30322676402|-151.30322676402|-151.30322676402|-151.30322676402|-151.30322676402|-151.30322676402|-151.30322676402|-151.30322676402|-151.30322676402|-151.30322676402||-151.30322676402|-151.30322676402|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.44387813273|-152.67208264341|-152.67953250662|-153.97380823873|-153.97380823873||-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.73221840704|-154.73221840704|-154.73221840704|-154.73221840704|-154.73221840704|-154.73221840704|-155.01524040262|-157.44137395267|-157.77597441546|-158.03858016797|-158.03858016797|-158.03858016797|-158.03858016797|-158.03858016797|-158.03858016797|-158.51009012668|-159.29121511743|-161.08579379503|-161.61588765718|-161.82930948047|-162.88631045706|-162.88631045706|-163.53458747608|-163.53458747608|-166.23065312419||-167.99473100088|-167.99473100088|-167.99473100088|162.22800248389|162.22800248389|162.22800248389|162.22800248389|162.22800248389|162.22800248389|162.22800248389|162.22800248389|162.22800248389|162.22800248389|162.22800248389|162.22800248389|161.71445161242|161.71382990301|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.25021291566|-168.20172783833|-168.20172783833|-168.20172783833|-168.20172783833|-168.20172783833|-168.20172783833||-168.20172783833|-168.20172783833|-168.20172783833|-168.20172783833|-168.20172783833|-168.20172783833|-168.20172783833|-168.47505970842|-168.47505970842|-168.47505970842|-168.47505970842|-170.55562274596|-173.17013875798|165.24024022315|165.24024022315|165.24024022315|165.24024022315|165.24024022315|165.24024022315|165.24024022315|165.24024022315|164.65706946143|164.65706946143|164.65706946143||164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|161.82674245579|160.82916079343|-169.18484824808|-169.18484824808|-169.18484824808|-169.18484824808|-169.18484824808|-169.18484824808|-169.18484824808|162.86432789393|162.86432789393|162.04703255304|160.77170775343|159.93647676798|159.93647676798|159.93647676798|158.80497450794|158.80497450794|158.80497450794|158.80497450794|158.1049797796|156.32386364129|155.68763016757|155.44013774723|155.09515664677||154.99201655556|154.99201655556|154.99201655556|154.72112269059|153.3951432402|151.70460692324|150.50289271582|150.47132346824|150.47132346824|150.47132346824|150.47132346824|148.96147842093|148.10324039778|148.10324039778|146.18526480287|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123||144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|142.57710575736|137.82345416454|-145.40644217796|-145.40644217796|-145.40644217796
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|197.44376079245|197.44376079245|197.44376079245|194.62529173607|-209.07846339732|-209.07846339732|-209.07846339732|-209.07846339732|-209.07846339732|-209.07846339732||-209.07846339732|-209.07846339732|-209.07846339732|-209.07846339732|-212.49996316201|-214.41340883581|-214.41340883581|-217.76777432001|-217.76777432001|-217.76777432001|-217.76777432001|-217.76777432001|-217.76777432001|-217.76777432001|-217.76777432001|-217.76777432001|-217.76777432001|-217.76777432001|-218.3461324967|-218.3461324967||-227.55181103691|-229.49312825716|-231.48180395273|-234.67193049456|214.76566861398|214.76566861398|214.76566861398|214.76566861398|210.23452865785|210.23452865785|210.23452865785|210.23452865785|210.23452865785|206.86058502402|-220.4277937769|-220.4277937769|-220.4277937769|-220.4277937769|-220.4277937769|-220.8675510485|-223.66504712448|-225.0895017556|-225.69943893526|-228.173274232|213.00350980924|213.00350980924|213.00350980924|213.00350980924|213.00350980924|213.00350980924|213.00350980924|213.00350980924|213.00350980924|211.86333667091|211.67370829374|211.24252543118|211.24252543118|211.24252543118|211.24252543118|211.24252543118|211.24252543118|-224.62240416174|-224.62240416174|-224.62240416174|-224.62240416174|-224.62240416174|-224.62240416174|-224.66933829657|-228.07868891804|-228.07868891804|-228.07868891804|-228.90405672677|-228.90405672677|-228.96973785789|-228.96973785789|-228.96973785789|-229.99971076549||-230.59057539869|-230.59057539869|-230.59057539869|-230.59057539869|-230.59057539869|-230.59057539869|-230.59057539869|-230.59057539869|-230.59057539869|-230.59057539869|-230.59057539869|-233.47118885174|-239.35853631909|221.76489082554|221.76489082554|221.76489082554|221.76489082554|219.67043957422|216.55548821235|215.2862156375|215.2862156375|215.2862156375|215.2862156375|215.2862156375|215.2862156375|215.2862156375|215.2862156375|215.2862156375|-229.13042141507|-229.13042141507|-229.13042141507|-229.13042141507|-229.13042141507|-229.13042141507|-229.13042141507|-239.48546342398|-242.48996024159|-246.28717777495|-250.23520631|-250.60323922391|-250.60323922391|-250.60323922391|-251.37081885067|-251.82980235117||-252.87158356405|-252.87158356405|-252.87158356405|-252.87158356405|-252.87158356405|-252.87158356405|-252.87158356405|-252.87158356405|-252.87158356405|-252.87158356405|-252.87158356405|-256.26342858978|240.19851033793|240.19851033793|240.19851033793|240.19851033793|240.19851033793|240.19851033793|240.19851033793|240.19851033793|240.19851033793|240.19851033793|240.19851033793|236.71613012537||232.37800096858|232.37800096858|-243.392619103|-243.392619103|-243.392619103|-243.392619103|-243.392619103|-243.392619103|-246.68356738804|-246.68356738804|-246.68356738804|-246.68356738804|-246.80007463824|-247.97008245666|-248.0674467441|-248.0674467441|-248.0674467441|-250.3377183672|-251.14078794543|-254.00032855211|-254.24424967432|-255.06027216011|-255.66552791913|-255.66552791913|-255.66552791913|-255.66552791913|-255.66552791913|-255.66552791913|-259.17447641513|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626||237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|229.10827476991|220.89363683609|209.08848798438|205.11023266156|205.11023266156|205.11023266156|205.11023266156|205.11023266156|200.22359733934|198.62808137832|198.62808137832|198.62808137832|198.62808137832|198.62808137832|198.62808137832|198.62808137832|198.62808137832|198.62808137832|197.91175996924||196.23520711355|196.23520711355|196.23520711355|194.86078361331|-213.58123565095|-213.58123565095|-213.58123565095|-213.58123565095|-213.58123565095|-213.58123565095|-214.52100334891|-214.52100334891|-214.52100334891|-218.86703859446|-218.86703859446|-222.54615345131|-225.37403438106
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|211.3474655301|207.96131908239|207.96131908239|200.9248056604|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874||-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-212.4372517507|-212.72788788844||-212.72788788844|-212.72788788844|-212.72788788844|-212.72788788844|201.15783869095|201.15783869095|201.15783869095|201.15783869095|201.15783869095|201.15783869095|201.15783869095|201.15783869095|201.15783869095|194.6814874683|193.42315160853|193.42315160853|193.42315160853|193.42315160853|193.42315160853|191.41714372026|191.41714372026|191.41714372026|191.41714372026|191.41714372026|191.41714372026|191.41714372026|-201.41264085702|-201.41264085702|-201.41264085702|-201.41264085702|-201.41264085702|-203.21626478015|-203.21626478015|-203.21626478015|-203.21626478015|-203.21626478015|-203.92350716127|-203.92350716127|-203.92350716127|-203.92350716127|-203.92350716127|-203.92350716127|-203.92350716127|-203.92350716127|-203.92350716127|-203.92350716127|-203.92350716127|-204.96278407323|-212.85864625758|-215.03980349604|-215.03980349604|-215.03980349604|-216.78588717848|-217.14099294246|-217.49498008689|-217.55053990638|-220.20841110123||-220.20841110123|-220.20841110123|-220.20841110123|-220.20841110123|-220.20841110123|-220.20841110123|-220.20841110123|-220.20841110123|-220.20841110123|-220.20841110123|-220.20841110123|-221.28769141185|205.91435040265|205.91435040265|205.91435040265|205.91435040265|205.91435040265|203.44373012946|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-223.6820370923|-225.22170906713|-226.33331258862|-226.33331258862|-226.33331258862|-226.33331258862|-226.33331258862|-226.49181310078|-226.49181310078||-226.49181310078|-226.49181310078|-226.49181310078|-226.49181310078|-226.49181310078|-226.49181310078|-226.49181310078|-226.49181310078|-226.49181310078|-226.49181310078|-226.49181310078|-230.79035463753|-234.26538732783|-235.62264800884|-236.28128153326|-241.29197551411|-247.72608366721|230.40935532022|230.40935532022|230.40935532022|230.40935532022|229.44983097104|229.36238630352|229.36238630352||227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|222.04353770523|222.04353770523|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|217.03167443089|216.05352385632|215.80080721442|215.80080721442|215.80080721442|215.80080721442|215.80080721442|215.80080721442|215.80080721442||214.76318077023|214.76318077023|214.76318077023|214.22050876984|214.22050876984|214.22050876984|214.22050876984|214.22050876984|214.22050876984|214.22050876984|214.22050876984|211.68445354446|210.12271810441|210.12271810441|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|200.94796166724|198.74495299995|193.18495669564|189.39475130948|189.39475130948|189.39475130948||185.50082603994|184.93429839247|184.93429839247|183.4242253528|182.52746807049|-195.8366236815|-195.8366236815|-195.8366236815|-195.8366236815|-195.8366236815|-195.8366236815|-195.8366236815|-195.8366236815|184.30231869922|184.30231869922|184.30231869922|184.30231869922
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|117.81681626316|116.87156419396|116.87156419396|114.65063147677|112.4084770959|111.86158534193|111.86158534193|111.86158534193|111.86158534193|111.5085563807||111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|-117.80843378461|-117.80843378461|-117.80843378461|-117.80843378461|-117.80843378461|-117.80843378461|-117.80843378461||-117.80843378461|-117.80843378461|-117.80843378461|-117.80843378461|112.67017006563|112.67017006563|112.67017006563|110.68351814136|110.63821674516|110.63821674516|110.63821674516|110.63821674516|110.63821674516|109.69912969989|109.4645165596|109.4645165596|109.4645165596|109.4645165596|109.07221987189|109.07221987189|109.07221987189|109.07221987189|108.65191017192|106.76711714049|106.60391252153|106.60391252153|105.57879318256|104.56754625129|104.53616394254|103.0640731835|102.22410739232|102.22410739232|102.22410739232|101.6951209524|100.52471250865|100.52471250865|100.52471250865|99.023572437991|98.067749655353|98.067749655353|98.067749655353|98.067749655353|97.391388641581|94.269325612635|-100.28559914909|-100.28559914909|-100.28559914909|-100.28559914909|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545||-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.88988862427|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-106.61292993893|-107.76658548105|-108.47951211163|-108.47951211163|-108.47951211163|-108.47951211163|-108.47951211163|-109.91390746643|-110.7294967713||-110.7294967713|-110.7294967713|-110.7294967713|-111.04722172044|-111.9102157993|-111.9102157993|-111.9102157993|-111.9102157993|-111.9102157993|-111.9102157993|-111.9102157993|103.66177137167|103.66177137167|103.25696773298|-110.297475141|-110.297475141|-110.297475141|-110.297475141|-110.297475141|-110.297475141|-110.297475141|-110.297475141|-110.297475141|-110.297475141||-110.297475141|-110.86386118301|-111.31230931235|-111.31230931235|-111.31230931235|-111.31230931235|-111.31230931235|-111.64367808184|104.17554724757|104.17554724757|104.17554724757|104.17554724757|104.17554724757|104.17554724757|104.17554724757|102.44894179309|101.78049171197|101.5338822231|-107.58724898685|-107.58724898685|-107.58724898685|-107.58724898685|-107.58724898685|-107.58724898685|-107.58724898685|-107.58724898685|-107.88813522406|-107.88813522406|-107.88813522406|-108.00156398632|-108.00156398632|-108.00156398632|-108.00156398632|-108.00156398632|-108.97785139986|-109.09872215002|-109.21691478854|-110.2882372976|-110.73657685541|-110.73657685541||-110.73657685541|-110.73657685541|-110.73657685541|-110.73657685541|-110.73657685541|-110.73657685541|-110.73657685541|-110.73657685541|-111.35896980788|-111.92274340022|104.03441003111|104.03441003111|104.03441003111|104.03441003111|104.03441003111|103.85156751503|102.66562997886|100.95570206188|100.92689201062|99.187659281553|96.956842442421|96.72704995569|95.515336419602|95.515336419602|95.515336419602|95.515336419602|94.426487606388|91.558324886275|91.479245584224|89.274162099333|88.935999219766|88.935999219766|-94.168962527491||-94.168962527491|-94.168962527491|-94.168962527491|-94.168962527491|-94.168962527491|-94.168962527491|-94.168962527491|-94.168962527491|-94.168962527491|-94.168962527491|-94.368841861329|88.031309148708|88.031309148708|88.031309148708|88.031309148708|88.031309148708|88.031309148708
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|58.421970339583|58.421970339583|58.231635168709|57.784039050913|56.873319686901|56.873319686901|56.820909356024|56.616011989278|56.253345688363|55.928717728213||55.820241843943|55.769940690127|55.769940690127|55.769940690127|55.769940690127|55.769940690127|55.36548882494|55.113319407675|54.728132259817|53.008479237524|-55.695945042002|-55.695945042002|-55.695945042002|-55.695945042002|-55.695945042002|-55.695945042002|-55.70216101367|-55.73017754774|-56.439294758902|-56.439294758902||-56.92142232217|-56.92142232217|-56.92142232217|-56.92142232217|55.15126354495|55.15126354495|55.15126354495|55.15126354495|55.15126354495|55.15126354495|55.15126354495|55.15126354495|55.15126354495|55.15126354495|54.604737094147|54.513936694148|54.513936694148|54.414374545418|54.363192243933|54.137436411512|53.918820193225|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-55.08621142024|-55.890791390938|-56.033101265742|-56.180141298716|-56.180141298716|-56.180141298716|-56.180141298716|-56.893488822982|-57.233465265111|-57.233465265111|-57.233465265111|-57.233465265111|-57.233465265111|-57.233465265111|-57.233465265111|-57.233465265111||-57.233465265111|-57.233465265111|-57.233465265111|-57.233465265111|-57.233465265111|-57.233465265111|-57.433294586425|55.748290341183|55.748290341183|55.748290341183|55.748290341183|55.748290341183|55.748290341183|55.748290341183|55.738102269486|55.497336414474|55.326278955134|55.326278955134|55.27308748209|55.168801793761|55.168801793761|55.168801793761|55.168801793761|55.168801793761|55.168801793761|55.168801793761|55.113661738181|55.113661738181|55.113661738181|54.83424021347|54.83424021347|54.83424021347|54.83424021347|54.69532466632|54.69532466632|54.69532466632|54.358140476345|53.806265839602|-55.509874293468|-55.509874293468|-55.509874293468|-55.509874293468|-55.509874293468|-55.509874293468||-55.647145300274|-55.647145300274|-55.647145300274|-55.755717415683|-55.895796187577|-56.017552040084|-56.026723700612|-56.167063749825|-56.167063749825|-56.167063749825|-56.195626193721|54.316781670272|54.316781670272|54.316781670272|54.316781670272|54.316781670272|54.316781670272|54.316781670272|54.316781670272|54.316781670272|54.316781670272|53.644053678968|53.644053678968|53.572598834659||53.572598834659|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.470696957245|52.122995517138|51.782215910359|51.668018373299|51.394463468976|51.184859594291|51.184859594291|51.184859594291|50.881177637892|50.881177637892|50.881177637892|50.702977628528|50.643072960906||50.643072960906|50.643072960906|50.643072960906|50.621747200283|49.841386363012|49.183208197469|49.114677555157|48.96559586066|48.96559586066|48.96559586066|48.96559586066|48.96559586066|48.9231730485|48.9231730485|48.9231730485|48.9231730485|48.9231730485|48.9231730485|48.9231730485|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412||-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.92420600208|-50.92420600208|-50.92420600208|-50.92420600208|-50.92420600208|-51.164117424051|-51.208231716441
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|381.42541242032|381.42541242032|381.42541242032|381.42541242032|-403.4016552859|-403.4016552859|-403.4016552859|-403.4016552859|-403.4016552859|-403.4016552859||-403.4016552859|-403.4016552859|-403.4016552859|-403.4016552859|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505||-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-413.5396833559|-420.69074653476|395.4776052901|395.4776052901|395.4776052901|395.4776052901|395.4776052901|395.4776052901|395.4776052901|395.4776052901|395.4776052901|395.4776052901|395.4776052901|393.78289185065|392.08436704534|392.08436704534|392.08436704534|392.08436704534|390.95150042527|386.04945258027|385.12428284321|385.12428284321|385.12428284321|383.10587057177|372.73595400987|-403.77828304961|-403.77828304961|-403.77828304961|-403.77828304961|-403.77828304961|-403.77828304961|-403.77828304961|-403.77828304961|-403.77828304961|-403.77828304961|-403.77828304961|-403.77828304961|-403.77828304961|-403.77828304961|-403.77828304961|-403.77828304961|-403.77828304961|-403.77828304961|-403.77828304961|-417.78420949198|393.44130086065|393.44130086065|393.44130086065|393.44130086065|393.44130086065|393.44130086065|393.44130086065|393.44130086065||393.44130086065|393.44130086065|393.22551172|393.22551172|393.22551172|392.73668816599|392.35243726343|389.78603326579|389.18110785085|389.18110785085|389.18110785085|389.18110785085|389.18110785085|389.18110785085|389.18110785085|389.18110785085|389.18110785085|385.32456265112|379.22118696262|374.08464743351|369.63961883888|358.74734938261|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754||-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-391.15674992853|368.42809970918|368.42809970918|368.42809970918|368.42809970918|368.42809970918|368.42809970918|368.42809970918|368.42809970918|366.66956147158|362.58284472319|360.05204962462|357.19282572766||348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|342.2364533716|338.24717217612|331.38630635129|330.9254491931|330.9254491931|328.75788631334|328.75788631334|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-350.58403229342|-350.58403229342|-350.58403229342|-350.58403229342|-351.15804007012|-351.15804007012||324.54261830523|324.54261830523|324.54261830523|324.54261830523|324.54261830523|324.54261830523|324.54261830523|324.54261830523|324.54261830523|324.54261830523|324.54261830523|319.2184768541|319.2184768541|319.2184768541|319.19164528928|314.04621723679|314.04621723679|314.04621723679|314.04621723679|314.04621723679|314.04621723679|314.04621723679|309.99024612139|308.51757085795|308.51757085795|308.51757085795|303.67229756244|296.55992791544|296.55992791544|294.26048848244|292.84394070067|292.84394070067|292.00326364745||284.28306726073|281.56453782822|280.6055798189|279.37454696674|276.2778237239|-297.38643486429|-297.38643486429|-297.38643486429|-297.38643486429|-297.38643486429|-297.95048854007|-298.5567227015|-298.5567227015|-306.05268217423|-306.05268217423|284.80442155689|284.80442155689
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|391.1449212384|391.1449212384|391.1449212384|391.1449212384|391.1449212384|391.1449212384|-412.46366874624|-412.46366874624|-412.46366874624|-412.46366874624||-412.46366874624|-412.46366874624|-412.46366874624|-412.46366874624|-419.52824223758|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844||391.70458144844|391.70458144844|391.70458144844|386.47458139725|380.38778629642|375.35135841747|367.59818225856|357.15839869043|357.15839869043|357.15839869043|357.15839869043|357.15839869043|357.15839869043|357.15839869043|357.15839869043|357.15839869043|357.15839869043|357.15839869043|357.15839869043|356.9754539757|356.09069742417|355.5806994356|352.7213443029|348.58705343009|345.33062122929|342.18402596169|339.92392858591|335.55269341034|331.86544995355|325.65156772454|325.63395192571|325.63395192571|325.63395192571|325.63395192571|325.63395192571|325.63395192571|325.63395192571|325.63395192571|325.63395192571|325.63395192571|325.63395192571|325.63395192571|325.63395192571|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697||-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-339.56227906224|-339.56227906224|-339.56227906224|-339.56227906224|-339.56227906224|-339.56227906224|-339.56227906224|-339.56227906224|321.64381277935|321.64381277935|321.64381277935|321.64381277935|320.14914038126|320.14914038126|320.14914038126|320.14914038126|317.4073954947|316.65266708612|316.22989402695|316.22989402695|316.22989402695|316.22989402695|316.22989402695|316.22989402695|316.22989402695|312.41431571028|311.78258589662|310.28846634878|310.28846634878|310.28846634878|310.28846634878|310.28846634878|310.28846634878|310.28846634878|310.28846634878|310.28846634878|310.28846634878|310.28846634878||310.28846634878|307.41111637766|305.95755043753|304.31677967451|-315.9884552231|-315.9884552231|-315.9884552231|-315.9884552231|-315.9884552231|-315.9884552231|-315.9884552231|-317.33613080344|-318.88449890704|-320.40693360005|-321.96103075515|-322.30949725059|-322.30949725059|-324.78611266776|-325.07833617022|-325.07833617022|-326.55372686177|-326.77829053435|-330.70477716165|-333.23407084381||-333.23407084381|-333.23407084381|-333.23407084381|-333.23407084381|-333.23407084381|-333.23407084381|-333.23407084381|-333.23407084381|-339.29364535146|-339.29364535146|-341.9221882291|-341.9221882291|-341.9221882291|328.31316050245|328.31316050245|323.82905725587|321.56784729548|319.41925456334|317.0697490618|314.56081940569|313.42776126378|313.42776126378|313.42776126378|313.42776126378|313.42776126378|313.42776126378|313.42776126378|313.42776126378|313.42776126378|313.42776126378|312.2022410445|307.63636896926|306.45765477108|303.93404749683|303.92560724475|301.27456998006|297.92564855114|297.92564855114|297.92564855114|295.27682500962||288.79203633339|288.26892078221|284.36073290309|284.06969183242|281.14355509321|276.85523523269|274.34616591067|273.18169706763|268.75866019396|267.24572507174|263.74204279207|263.74204279207|261.82503791676|258.33084759034|251.31645758194|-269.66768675777|-269.66768675777|-269.66768675777|-269.66768675777|-269.66768675777|-270.85742898487|-275.80993764161|-277.8360307331|-277.8360307331|-277.8360307331|-278.27381998909|-281.18979842809|-282.19922942747|268.01039341723|268.01039341723|268.01039341723|267.91872314481|267.91872314481||267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.40913289419|264.94068456613|262.89936167144
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|132.68325922102|132.68325922102|132.68325922102|131.19083533917|128.83010245069|128.37455739693|127.72617159636|126.79741722512|125.86656926923|124.07840870545||123.33824145712|121.50636998722|121.24043890181|119.48553328091|119.48553328091|118.22085386882|118.22085386882|118.22085386882|118.22085386882|118.22085386882|116.7220578367|116.33894996449|-121.85094173303|-121.85094173303|-121.85094173303|-121.85094173303|-121.85094173303|-121.85094173303|-121.85094173303|-121.85094173303||-122.28254742827|-122.28254742827|-122.28254742827|-122.28254742827|-123.94671933084|-125.21802178389|-126.04668936206|-126.39354339654|-127.0472668124|-127.38045407222|-127.38045407222|-127.38045407222|-127.38045407222|-127.38045407222|-127.38045407222|-127.38045407222|-127.38045407222|-127.38045407222|-127.98960941021|-128.28703973232|-129.62362053591|-130.72691507028|-131.48131995385|-132.5901194169|-134.90182691966|130.82706544195|130.82706544195|130.82706544195|130.82706544195|130.78829309527|130.78829309527|130.78829309527|130.78829309527|130.78829309527|130.78829309527|130.78829309527|130.78829309527|130.78829309527|129.26604591016|-133.36018314045|-133.36018314045|-133.36018314045|-133.36018314045|-133.36018314045|-133.36018314045|-133.36018314045|-133.36018314045|-133.36018314045|-134.61620097338|-135.82994591968|-135.82994591968|-135.94253770264|-136.54521893746|-136.54521893746|-136.54521893746|-136.67998196556|-137.12117255478||-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-139.62595875968|-139.62595875968|-139.97108219901|-139.97108219901|-139.97108219901|-139.97108219901|-139.97108219901|-139.97108219901|-139.97108219901||-143.62010044696|-143.62010044696|-143.62010044696|-143.62010044696|-143.62010044696|-143.62010044696|-143.62010044696|-143.62010044696|-143.62010044696|-143.62010044696|-143.62010044696|138.62980575137|138.62980575137|138.62980575137|138.62980575137|138.62980575137|138.62980575137|137.66213819244|137.01094120585|135.91539582768|134.57289430344|132.91195341441|132.85262008611|132.62113376131||132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|131.55265162187|131.55265162187|131.55265162187|131.55265162187|131.55265162187|129.5529433643|128.99174801089|128.99174801089|128.99174801089|128.99174801089|127.2986246345|126.05151306231|123.41330040244|123.41330040244|123.41330040244|123.41330040244|123.41330040244|123.41330040244|123.41330040244|123.41330040244|123.41330040244|123.41330040244|123.41330040244||123.41330040244|123.41330040244|123.41330040244|123.41330040244|121.73500324121|119.07666759568|119.07666759568|118.22829500919|117.06414087032|117.06414087032|116.84888392262|116.25814957941|115.64104785218|115.51313463067|114.25096278543|114.25096278543|112.75655148156|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.5998443585|-120.5998443585|-120.97776031289||-121.88340301763|-121.88340301763|-121.88340301763|-121.88340301763|-121.88340301763|-121.88340301763|-121.88340301763|-121.88340301763|-122.70639090624|-122.70639090624|-122.70639090624|-122.70639090624|-122.70639090624|-122.70639090624|-122.70639090624|-123.61191956298|118.79391376954
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|166.25322810271|166.25322810271|166.25322810271|165.74171239464|165.74171239464|165.74171239464|165.74171239464|164.02412946057|163.96999745117|163.96999745117||163.96999745117|163.96999745117|163.96999745117|163.96999745117|163.96999745117|163.96999745117|162.13083314616|160.5492635272|158.36618521455|158.36618521455|157.29965573155|-164.61315386077|-164.61315386077|-164.61315386077|-164.61315386077|-164.61315386077|-164.61315386077|-164.61315386077|158.75517853695|158.75517853695||158.75517853695|158.75517853695|158.75517853695|158.75517853695|158.75517853695|158.75517853695|158.75517853695|158.75517853695|158.75517853695|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|-165.6744703536|-165.6744703536|-165.6744703536|-165.6744703536|-165.6744703536|-165.6744703536|-165.6744703536|-165.6744703536|-165.6744703536|-165.6744703536|-165.94805900164|-165.94805900164|-165.94805900164|-165.94805900164|-166.60952014182|-166.60952014182|-167.23197109671|-168.95001758201|-168.95001758201|-168.95001758201|-169.68035383868|-170.27832156532|-170.27832156532|-170.27832156532|-170.27832156532|-170.27832156532|-170.57619191665|-171.59338489014|-171.59338489014|-172.1509716824|-173.31053128014|-174.41170040513|-175.99633446165|-177.74815326739|-178.41088555969||-178.41088555969|-178.41088555969|-178.41088555969|-179.0413308987|-179.0413308987|-179.13870174454|-179.62356071524|173.4031877738|173.4031877738|173.4031877738|173.4031877738|173.4031877738|173.4031877738|173.4031877738|172.09021019734|170.98523060256|169.58581242489|169.18812905337|168.41126949436|168.41126949436|168.3923578999|168.3923578999|168.3923578999|167.76684175836|166.78708933288|166.78708933288|166.78708933288|166.78708933288|165.52507589586|165.32880950777|164.84565582108|164.42089711617|164.42089711617|164.42089711617|164.42089711617|164.42089711617|164.42089711617|164.42089711617|164.25881934785|164.25881934785|164.25881934785|162.73424419455|162.68804384925|-169.00773914055||-169.00773914055|-169.00773914055|-169.00773914055|-169.00773914055|-169.00773914055|-169.00773914055|-169.00773914055|-169.00773914055|-169.66671026233|-169.66671026233|-169.66671026233|-170.37808003361|-170.37808003361|-170.37808003361|-170.37808003361|-170.37808003361|-170.37808003361|-170.37808003361|-170.37808003361|-171.51593700973|165.4841944465|165.4841944465|165.4841944465|165.4841944465||165.4841944465|165.4841944465|165.4841944465|165.4841944465|165.4841944465|165.4841944465|164.60650157759|164.60650157759|164.60650157759|164.60650157759|164.20611889969|163.9346425379|163.9346425379|163.9346425379|163.9346425379|162.11015969787|160.74596387999|160.74596387999|159.19107121513|158.05383085841|158.05383085841|158.05383085841|158.05383085841|158.05383085841|158.05383085841|158.05383085841|158.05383085841|158.05383085841|157.57441392022|157.57441392022|157.57441392022|157.57441392022|157.57441392022|157.57441392022|157.57441392022|157.57441392022|157.57441392022|157.57441392022|157.57441392022|157.57441392022||157.57441392022|157.57441392022|157.57441392022|157.57441392022|155.75478262457|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-165.56140665066|-167.68259084503|-168.43665669043|-168.43665669043|-168.87509602186|-168.87509602186|-168.87509602186|-168.87509602186|-169.69363028383|-169.69363028383|-169.69363028383|-169.69363028383||-169.69363028383|-169.69363028383|-169.69363028383|-169.69363028383|-169.69363028383|-169.69363028383|-169.69363028383|-169.69363028383|-171.93513750341|-173.20158445426|-173.20158445426|163.73723539932|163.73723539932|163.73723539932|157.6474856759|156.29192303561|156.07904651899
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|158.11919907713|158.11919907713|158.11919907713|158.11919907713|-163.87283796178|-163.87283796178|-163.87283796178|-163.87283796178|-163.87283796178|-163.87283796178||-163.87283796178|-163.87283796178|-163.87283796178|-163.87283796178|-167.42093418822|-168.14263488316|-168.14263488316|-168.19342784557|-168.19342784557|-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312||-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312|-170.92033764525|-171.72870208603|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.9223687209|161.01145801114|161.01145801114|161.01145801114|160.87106513499|158.30793085279|158.30793085279|158.30793085279|158.30793085279|158.30793085279|158.30793085279|158.30793085279|157.02713871203|153.15960121378|-161.92953410054|-161.92953410054|-161.92953410054|-161.92953410054|154.41790426228|154.41790426228|154.41790426228|154.41790426228|154.41790426228|154.41790426228|154.41790426228|154.41790426228|154.41790426228||154.41790426228|154.41790426228|154.41790426228|154.41790426228|154.41790426228|154.41790426228|154.41790426228|153.09188667805|153.09188667805|153.09188667805|153.09188667805|153.09188667805|153.09188667805|153.09188667805|153.09188667805|153.09188667805|153.09188667805|151.59876226354|149.28973361042|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766||-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-164.01531980004|-164.01531980004|-164.01531980004|-166.7820222374|158.83180512783|158.83180512783|158.83180512783|158.83180512783|158.83180512783|158.76479943164|158.76479943164|158.76479943164|158.25366627251||155.75296398308|154.94552353914|154.6093846297|154.6093846297|154.6093846297|154.6093846297|154.6093846297|154.6093846297|154.6093846297|154.6093846297|153.47073904686|153.47073904686|153.47073904686|153.47073904686|153.47073904686|150.39536679444|150.39536679444|-157.54078697384|-157.54078697384|-157.54078697384|-157.54078697384|-157.54078697384|-157.54078697384|-157.54078697384|-157.54078697384|-157.54078697384|-157.54078697384|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282||148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|145.49439994909|145.49439994909|145.49439994909|145.49439994909|144.01596430613|144.01596430613|144.01596430613|144.01596430613|144.01596430613|144.01596430613|144.01596430613|144.01596430613|144.01596430613|144.01596430613|144.01596430613|143.67274028806|142.98637572425|140.54819691068|139.65911157801|137.04289561592|136.65544649056|136.17494441062||132.73938678139|132.35806476179|132.35806476179|131.42896240622|131.07218645314|130.06632930151|128.46980721543|-137.3592555234|-137.3592555234|-137.3592555234|-137.3592555234|-137.3592555234|-137.3592555234|-140.25222222564|-140.25222222564|133.14243077792|133.14243077792
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|260.59059539024|260.59059539024|260.59059539024|260.59059539024|259.93746403091|259.93746403091|259.93746403091|259.93746403091|258.93883841162|257.45760284668||256.41622687717|254.29080275849|254.2906619746|254.2906619746|254.2906619746|254.2906619746|252.11076290445|252.11076290445|252.11076290445|251.64862497467|248.51843970668|248.51843970668|245.8371626895|-257.60949961606|-257.60949961606|-257.60949961606|-257.60949961606|-257.60949961606|246.37393518481|246.37393518481||246.37393518481|245.05992154052|245.03312413059|245.03312413059|245.03312413059|245.03312413059|245.03312413059|245.03312413059|245.03312413059|245.03312413059|245.03312413059|245.03312413059|245.03312413059|245.03312413059|240.89124845755|238.78500251137|238.78500251137|237.19610976469|-246.89039257873|-246.89039257873|-246.89039257873|-246.89039257873|-247.81099731513|-250.24333309673|238.63941862475|238.63941862475|238.63941862475|238.63941862475|238.63941862475|238.63941862475|238.63941862475|238.63941862475|238.63941862475|238.63941862475|238.63941862475|237.91831866224|237.91831866224|237.91831866224|237.91831866224|237.91831866224|237.91831866224|237.91831866224|237.91831866224|237.32591725411|235.47101106712|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901||-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-245.21778921379|-246.48711269499|-246.48711269499|-246.48711269499|235.03038985801|235.03038985801|235.03038985801|235.03038985801|235.03038985801|235.03038985801|232.38766360363|231.42906819538|227.13507272089|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816||-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816||-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.69173557483|-238.69173557483|-238.69173557483|-238.69173557483|-238.69173557483|228.60675885423|228.60675885423|228.60675885423|228.60675885423|228.60675885423|228.60675885423|228.60675885423|226.93194577146|226.70676967849|226.70676967849|226.70676967849|226.70676967849|226.70676967849|225.41084641604|225.13372091881|225.12943383227|225.12943383227|225.12943383227|222.18847403741|222.18847403741|222.18847403741|222.18847403741|222.18847403741|222.18847403741|222.18847403741|220.08885844787|217.46595301716||214.95962007142|214.95962007142|214.95962007142|214.95962007142|213.75449535649|213.75449535649|213.75449535649|212.98444125167|212.22937930416|210.8565252248|210.8565252248|209.85335095101|206.85817731942|204.65852794742|-216.35062097297|-216.35062097297|-216.35062097297|-216.35062097297|-216.35062097297|-216.35062097297|-216.35062097297|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291||-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|74.925461406552|74.377735370887|74.203597009726|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444||-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-78.087957467033|-78.277168861242|-78.277168861242|-78.277168861242|-79.537410540947|-80.007680888053|-80.790756644006|-81.38111590014|-81.38111590014|-83.071241787916|-84.934712334745||-86.878610410963|-86.878610410963|-86.878610410963|-87.367901897733|-88.084331830679|-88.961972959833|-88.961972959833|-88.961972959833|-88.961972959833|-88.961972959833|-88.961972959833|-88.961972959833|-88.961972959833|-90.099416688633|85.148980507638|83.762757391164|83.739732418269|83.15081030551|82.418120984936|80.337357870632|-82.347330202336|-82.347330202336|-82.347330202336|-82.347330202336|-82.347330202336|-82.347330202336|-82.347330202336|-82.347330202336|-82.890369112486|-83.320967867633|78.782544873714|78.782544873714|78.782544873714|78.782544873714|78.782544873714|78.782544873714|78.782544873714|78.782544873714|77.967826603253|72.092588369934|70.969190761643|-74.895284603519|-74.895284603519|-74.895284603519|-74.895284603519|-74.895284603519|-74.895284603519|-74.895284603519|-74.895284603519|-75.818649237335|-75.920167650316|-75.960184006265|-76.705206452002|-77.075228543403|-77.820810153884|-78.604789975398|75.699276748235||75.699276748235|75.699276748235|75.699276748235|75.699276748235|75.699276748235|75.699276748235|75.699276748235|75.699276748235|75.699276748235|75.699276748235|75.578086869512|75.521743880751|75.521743880751|75.521743880751|-77.977520731257|-77.977520731257|-77.977520731257|-77.977520731257|-77.977520731257|-78.285643234133|-78.285643234133|-78.376268852948|-78.816368499122|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.238983310167||75.238983310167|74.804426578354|74.511582696516|73.866581266405|73.866581266405|73.550647648708|73.404425092219|73.404425092219|73.404425092219|73.404425092219|73.247769952963|73.247769952963|73.247769952963|72.67312163443|72.67312163443|72.67312163443|72.072913690084|-75.479535407081|-75.479535407081|-75.479535407081|-75.479535407081|-75.479535407081|-75.479535407081|-75.49837040267||72.357853469824|72.357853469824|72.357853469824|72.357853469824|72.357853469824|72.357853469824|72.100946807834|71.995176621392|71.995176621392|71.936867524203|71.354851617875|71.272259327268|71.272259327268|71.272259327268|71.272259327268|70.799731992456|-74.696893107596|-74.696893107596|-74.696893107596|-74.696893107596|-74.696893107596|-74.696893107596|72.34490499448|72.34490499448|72.34490499448|72.34490499448|72.34490499448|72.34490499448|71.628224584253|70.758026569852|70.59725238854|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653||70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|69.47262106883|69.46846549762|-72.907713648565|-72.907713648565|-72.907713648565|-72.907713648565|-72.907713648565|-72.907713648565|-72.907713648565|-72.907713648565|-73.130546578665|-73.130546578665|-73.130546578665|-73.961157490699|-74.558511391711|-74.567677257253|-74.567677257253|-74.567677257253|-74.890061440112|-74.890061440112|-74.890061440112|-74.890061440112||-74.943405855631|-75.00767001944|-75.422928089924|-75.422928089924|-76.252143695429|-76.981827023377|-77.040916286961|-78.263236402423|-78.440168563763|-78.440168563763|-78.440168563763|-78.717406582214|-79.400449248792|75.725336964329|75.725336964329|75.725336964329|75.725336964329
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|-169.67573623289|158.4375681136|158.4375681136|158.4375681136|158.4375681136|158.4375681136|158.4375681136|157.81508405716|-168.5820973895|-168.5820973895||-168.5820973895|-168.5820973895|-168.5820973895|-168.5820973895|-172.01621728716|-174.48267583271|-174.48267583271|-176.29242186436|-178.19879590018|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612||-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|168.200861058|168.200861058|168.200861058|168.200861058|164.90929548979|162.0747661882|158.89141552243|158.86879488929|156.8669966272|156.06482658774|156.06482658774|156.06482658774|155.33814536632|154.85460060504|151.53955595656|149.67089740616|149.53266368289|148.93962431373|148.87347359593|148.42108689343|145.72509597181|-156.06489780331|-156.06489780331|-156.06489780331|-156.06489780331|-156.06489780331|-156.06489780331|-156.06489780331|-156.06489780331|-156.06489780331|-156.86986518083|-156.86986518083|-159.36985159117|-161.01816972315|-162.83773267936|-162.83773267936|-162.83773267936|-162.83773267936|-165.28094359712|-165.28094359712|-165.28094359712|-166.40660552268|-168.29201453111|-168.29201453111|-168.29201453111|-168.29201453111|-170.11279829764||-170.57588533587|-171.6584832318|-172.85831887273|-173.43590860398|-173.87645795363|-173.87645795363|-173.87645795363|-173.87645795363|-173.87645795363|-173.87645795363|-173.87645795363|-173.87645795363|166.82448979664|166.82448979664|166.82448979664|166.82448979664|166.82448979664|166.82448979664|166.82448979664|166.82448979664|166.82448979664|165.68831996176|164.92147466047|162.97885832636|162.21261273323|160.21290568178|159.0532232795|157.71671988709|157.71671988709|157.71671988709|157.70634552884|155.07744826645|155.07744826645|155.07744826645|155.07744826645|155.07744826645|155.07744826645|155.07744826645|154.39272053342|153.9273856757|153.31801431685|151.80918368623|151.80918368623|151.24465115121||150.881278277|148.02253474192|147.15454434706|147.15454434706|145.60949059938|145.51443525392|-134.53265069817|-134.53265069817|-134.53265069817|-134.53265069817|-134.53265069817|-135.50628231736|-136.91298112573|-137.51820341417|130.38615882667|130.38615882667|130.38615882667|130.38615882667|130.38615882667|130.38615882667|130.38615882667|130.38615882667|130.38615882667|130.38615882667||130.38615882667|130.38615882667|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.10161560966|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912||-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-147.00242938964|135.01742034419|135.01742034419|135.01742034419|135.01742034419|135.01742034419|135.01742034419|132.51264970019|-142.53195696854|-142.53195696854|-142.53195696854|-142.53195696854|-142.53195696854|-142.53195696854|-143.48877854903|-145.01282818014|-145.01282818014|-145.01282818014|-145.01282818014|134.96190128264|134.96190128264|134.96190128264|134.96190128264|134.96190128264|134.96190128264|134.96190128264|134.96190128264||134.96190128264|134.96190128264|134.96190128264|134.96190128264|134.96190128264|134.03740035094|-141.03139106462|-141.03139106462|-141.03139106462|-141.03139106462|-141.03139106462|-141.03139106462|-141.03139106462|-145.18832473434|-145.81506855927|138.03853385093|138.03853385093
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|157.93579209779|157.93579209779|157.93579209779|157.78953025869|157.78953025869|157.78953025869|157.78953025869|157.78953025869|156.35948104915|154.77942318449||153.39491319137|152.91797219187|152.91797219187|152.91797219187|152.91797219187|152.91797219187|151.88219071395|150.80219354637|149.67390282957|148.03710845674|146.37624172331|145.62974091666|145.62974091666|144.72942862133|143.63965262389|143.63965262389|143.63965262389|143.63965262389|143.63965262389|143.63965262389||143.63965262389|143.63965262389|143.00017334594|142.94513447729|142.94513447729|142.94513447729|142.94513447729|142.2423779484|141.54819541467|141.42133559665|140.96036359426|139.91875416976|139.91875416976|139.91875416976|139.18043894795|139.18043894795|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-145.00230953845|-145.51315776291|-145.51315776291|-145.51315776291|-146.36946825738|141.683972676|141.683972676|141.683972676|141.683972676|141.683972676|141.683972676|141.683972676|141.683972676|141.683972676|141.683972676|140.68453167676|140.68453167676|140.68453167676|140.68453167676||140.68453167676|140.68453167676|140.68453167676|140.68453167676|140.68453167676|140.68453167676|140.68453167676|140.68453167676|140.68453167676|140.68453167676|140.68453167676|140.14971489441|140.14971489441|140.14971489441|139.49662806736|138.73847905515|138.07302370467|137.92059040509|137.40667861613|137.40667861613|137.40667861613|137.40667861613|137.40667861613|137.32462796993|137.32462796993|137.32462796993|135.79545612103|135.79545612103|135.79545612103|135.79545612103|135.79545612103|135.79545612103|135.79545612103|135.79545612103|135.64087229312|135.64087229312|134.25429800419|133.12228010393|-137.48425956581|-137.48425956581|-137.48425956581|-137.48425956581|-137.48425956581|-137.48425956581||-137.48425956581|-137.48425956581|-137.48425956581|-137.48425956581|-137.48425956581|-137.48425956581|-137.48425956581|-137.6155748987|-137.96181406207|-137.96181406207|-138.06035946946|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-140.1177455403||133.50822557092|133.50822557092|133.50822557092|133.21231815698|133.21231815698|133.1025794599|132.69731684658|132.69731684658|132.69731684658|132.69731684658|132.60201868451|131.9520101876|131.9520101876|131.9520101876|131.51725921045|-137.40077388996|-137.40077388996|-137.40077388996|-137.40077388996|-137.40077388996|-137.40077388996|-137.40077388996|-137.40077388996|-137.4758456362|-138.39846532533|132.11834255827|132.11834255827|132.11834255827|132.11834255827|132.11834255827|132.11834255827|131.2975946706|131.20168103872|131.20168103872|131.20168103872|131.20168103872|131.20168103872|130.57127072743|129.78030223241|129.30803739566||129.30803739566|129.30803739566|129.30803739566|129.30803739566|127.14281614112|126.20924290338|125.04137662957|124.88153345397|123.03808384263|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-130.48243942805|-131.1727030315|-131.1727030315|-132.31920238292|-132.31920238292|-132.31920238292|-132.31920238292|-132.89204378822|-132.89204378822|-132.89204378822|-132.89204378822||-132.89204378822|-134.3364356436|-134.37270560945|-135.14355782099|-135.26673304844|-135.4193565476|-135.4193565476|-135.4193565476|-136.29435514668|-136.29435514668|-136.66427959464|-136.66427959464|-136.66427959464|-136.66427959464|-136.66427959464|-136.66427959464|-137.34781354293
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|-253.77562772269|-255.53507721684|-258.02215187043|-271.23378321297|-271.62921001257|-273.4368880782|-273.90116199219|-273.90116199219|-273.90116199219|-273.90116199219||-273.90116199219|-273.90116199219|-273.90116199219|-273.95684818386|-275.90927552249|-281.92920205654|-281.92920205654|-283.72188883426|-285.70008939643|-285.70008939643|-285.70008939643|-285.70008939643|-285.70008939643|-285.70008939643|-288.02953099034|-288.79285927637|-295.64539210911|-304.21285818725|-304.21285818725|-304.21285818725||-305.29033871392|-310.72265180724|293.59836384062|293.59836384062|293.59836384062|293.59836384062|293.59836384062|293.59836384062|293.59836384062|293.59836384062|293.59836384062|293.59836384062|292.50323100889|291.26461702811|290.19680008874|287.37819161154|287.37819161154|287.37819161154|283.66965341278|282.23041592934|282.23041592934|280.79045509076|278.11662741476|277.365775076|277.365775076|277.365775076|277.365775076|274.50420354853|274.30190164789|270.17433889425|265.09044677504|265.09044677504|265.09044677504|265.09044677504|265.09044677504|265.09044677504|265.09044677504|265.09044677504|265.09044677504|265.09044677504|265.09044677504|265.09044677504|265.09044677504|265.09044677504|256.50662265098|-268.0332187007|-268.0332187007|-268.0332187007|-268.0332187007|-268.0332187007|-268.0332187007|-268.0332187007|-269.76756491375|255.06717151986|255.06717151986|255.06717151986|255.06717151986||255.06717151986|255.06717151986|255.06717151986|255.06717151986|255.06717151986|255.06717151986|255.06717151986|244.91714227846|244.71401191477|242.5091380623|238.44236453673|237.35431693872|237.35431693872|237.35431693872|237.35431693872|237.35431693872|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-253.88325141937|-254.06170934075|237.90970454143|237.90970454143|237.90970454143|237.90970454143|237.90970454143|237.90970454143|237.90970454143||234.76109562898|231.99908425732|231.99908425732|231.99908425732|231.99908425732|230.95768833656|230.95768833656|229.81313797565|229.81313797565|229.81313797565|229.81313797565|229.81313797565|229.81313797565|229.81313797565|229.56626740133|226.99212337609|226.99212337609|226.99212337609|226.99212337609|226.99212337609|226.99212337609|226.99212337609|226.99212337609|226.99212337609||226.99212337609|215.91490074582|215.91490074582|213.81656113142|-227.6513296057|-227.6513296057|-227.6513296057|-227.6513296057|-227.6513296057|-227.6513296057|-227.6513296057|-227.6513296057|-227.6513296057|-228.84681255831|-229.942567746|-231.57443161579|-231.57443161579|-233.03711446758|-234.19764427604|222.94518755923|222.94518755923|222.94518755923|222.94518755923|221.18708983775|221.18708983775|220.39090592459|218.16743750837|218.16743750837|218.16743750837|218.16743750837|218.16743750837|217.3484926783|216.93585602871|216.93585602871|214.54206103342|213.337848441|210.9376074122|-221.94744443363|-221.94744443363|-221.94744443363||-221.94744443363|-221.94744443363|-221.94744443363|-221.94744443363|-221.94744443363|-221.94744443363|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-230.06870114077|-236.29077484066|-238.44029863073|-244.83588852037|-248.60812765536|234.39157734775|234.39157734775|234.39157734775|234.39157734775|234.16463297266|234.16463297266|234.03125824816||227.72973023396|227.72358704653|225.90426912412|225.90426912412|225.90426912412|224.52751890934|222.99168276033|219.65186685148|218.82485785554|-229.21475947867|-229.21475947867|-229.21475947867|-229.21475947867|-229.21475947867|-229.21475947867|-229.21475947867|-229.21475947867
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-491.89660527718|-502.41262348506|485.08802679367|485.08802679367|485.08802679367|485.08802679367|485.08802679367|482.74558892059|480.30621025085|475.0502386305||470.67802834216|468.05535450002|468.05535450002|468.05535450002|468.05535450002|468.05535450002|461.7426353033|456.27485906367|452.60481030946|449.57249193727|445.44053364395|440.39282757042|436.73093071247|-462.71595588745|-462.71595588745|-462.71595588745|-462.71595588745|-462.71595588745|-462.71595588745|-462.71595588745||-462.71595588745|-462.71595588745|-462.71595588745|438.80391711209|438.80391711209|438.80391711209|438.80391711209|438.80391711209|438.80391711209|438.80391711209|438.80391711209|438.80391711209|434.44767781334|433.98264830581|433.98264830581|433.98264830581|433.98264830581|433.98264830581|433.98264830581|433.1442643035|433.1442643035|428.50805503666|426.08646129833|420.8832859912|415.0758723063|407.30931205691|401.97812864451|401.13570046058|399.86689021445|399.61542963823|-412.48806327262|-412.48806327262|-412.48806327262|-412.48806327262|-412.48806327262|-412.48806327262|-412.48806327262|-412.48806327262|-412.48806327262|-420.21061561813|-420.29902488114|-422.35335277321|-428.07489875219|-428.07489875219|-429.53833399939|-429.53833399939|-429.53833399939|-429.53833399939|-429.53833399939|-429.53833399939|-429.53833399939|-429.53833399939|-429.53833399939|-429.53833399939|408.70775670292|408.70775670292|408.70775670292||408.70775670292|408.70775670292|408.70775670292|408.70775670292|408.70775670292|408.70775670292|408.70775670292|408.70775670292|408.70775670292|408.70775670292|408.70775670292|404.59648999967|404.59648999967|404.59648999967|404.59648999967|404.59648999967|404.59648999967|404.59648999967|404.59648999967|404.59648999967|404.59648999967|404.59648999967|404.59648999967|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|396.61560955277|395.37318569014|392.39756487414|392.39756487414|390.88117152899||389.18741959167|-408.20903719309|-408.20903719309|-408.20903719309|-408.20903719309|-408.20903719309|-408.20903719309|-408.20903719309|-408.20903719309|-408.20903719309|-408.20903719309|-413.2555891501|-415.00347853381|-415.00347853381|-415.00347853381|-417.29385493285|-418.04874465738|-418.8411867093|-418.8411867093|-421.71909437697|403.91679995365|403.91679995365|403.91679995365|403.91679995365||403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|398.93005204539|396.78728215276|391.29641932446|389.43658848823|386.03064750103|382.60794092182|380.95881680387|377.84963751362|377.84963751362|377.84963751362|377.84963751362|377.84963751362|377.84963751362|372.76235528043|370.54372517324|368.67607918555|365.65575197862|357.61023392861|357.20248397396|356.79276512514|355.89307439495|355.89307439495|355.89307439495|355.89307439495|355.89307439495||355.89307439495|355.89307439495|355.89307439495|355.89307439495|351.22925861863|347.37467282206|347.37467282206|347.37467282206|341.99121466868|341.99121466868|336.87580947073|335.10534243221|333.70659536927|333.70659536927|333.39108335487|333.39108335487|333.39108335487|333.39108335487|327.65454336793|319.84893042943|-345.36422485112|-345.36422485112|-345.36422485112|-345.36422485112|-345.36422485112|-345.36422485112|-345.36422485112|-345.36422485112|-345.36422485112|-346.54025505648|-346.97019573035|-346.97019573035|-347.98466232952||-348.81044090272|-348.81044090272|-348.81044090272|-348.81044090272|-348.81044090272|-353.41174070571|-356.20804407568|-358.36652948261|-358.36652948261|-358.36652948261|-358.36652948261|-358.36652948261|-358.36652948261|337.30828852611|337.30828852611|337.30828852611|337.30828852611
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|51.784120892628|51.784120892628|51.784120892628|50.961246224624|50.569221134344|50.569221134344|50.569221134344|50.569221134344|50.569221134344|50.365295881301||50.365295881301|50.322653092315|50.322653092315|50.275446880052|49.96736313258|48.882546704725|-52.519076124365|-52.519076124365|-52.519076124365|-52.549862507907|-52.674569054806|-52.750470181637|-52.750470181637|-52.750470181637|-52.750470181637|-52.750470181637|-52.750470181637|-52.750470181637|-52.750470181637|-52.750470181637||-52.750470181637|-52.750470181637|-52.750470181637|-52.750470181637|-53.123302058305|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.123131687381|-53.106884116374|-53.106884116374|-53.106884116374|-53.106884116374|-53.106884116374|-53.652649475957|-54.509054795267|-55.240616947812|-55.56698160008|-55.56698160008|-55.56698160008|-55.56698160008|-55.56698160008|-55.56698160008|-55.56698160008|-55.56698160008|-55.56698160008|-55.56698160008|-55.56698160008|-55.56698160008|-55.56698160008|-55.56698160008|-55.56698160008|-55.735697320572|-55.735697320572|-55.735697320572|-55.735697320572|-55.735697320572|-55.938551111875|-55.954981831206|-55.954981831206||-55.954981831206|-55.954981831206|-55.954981831206|-55.954981831206|-55.954981831206|-55.954981831206|-56.129145122781|-56.247122527509|-56.566422728862|-56.714910095093|-56.714910095093|-56.714910095093|-56.714910095093|-56.714910095093|-56.714910095093|-56.714910095093|-56.714910095093|-56.714910095093|-56.714910095093|-56.714910095093|-56.907678993937|-56.923532283303|-57.132257024443|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.458737190232|-57.458737190232||-57.458737190232|-57.458737190232|-57.458737190232|-57.642959179332|-57.680044191875|-57.680044191875|-57.680044191875|-57.680044191875|-57.680044191875|-57.680044191875|-57.680044191875|-58.323282049539|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496||-58.414127335496|-58.414127335496|-58.604031864744|-58.99558948581|-59.278378749977|-59.278378749977|-59.278378749977|-59.278378749977|-59.71931041732|57.343587004185|57.343587004185|57.343587004185|57.343587004185|57.343587004185|57.343587004185|56.982916945587|56.982916945587|56.761573705817|56.199527857199|-58.530965662329|-58.530965662329|-58.530965662329|-58.530965662329|-58.609962940579|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.535244953609|56.316382951181||55.8949562714|55.8949562714|55.8949562714|55.706062811999|55.092847526502|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|53.916305111872|-56.339107143629||-56.78329129986|-57.217679403138|-57.574660232869|-57.574660232869|-57.574660232869|-57.574660232869|-57.574660232869|-57.574660232869|-57.783787333532|-57.875875247368|-58.001249062627|-58.843055870367|-59.097838457241|-59.279545868868|-59.279545868868|-59.279545868868|-59.279545868868
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|211.82967276266|211.82967276266|211.82967276266|211.82967276266|207.33913394799|205.79363679138|205.79363679138|205.07238313056|203.677644532|202.92973369173||202.92973369173|200.76195826587|198.87834955682|198.87834955682|198.87834955682|198.87834955682|196.5970101924|196.5970101924|196.5970101924|196.5970101924|-212.16500145666|-212.16500145666|-212.16500145666|-212.16500145666|-212.16500145666|-212.16500145666|-212.16500145666|-213.66222526489|-214.10439455102|-214.10439455102||-214.10439455102|-214.10439455102|-216.03044045843|-219.17549380635|-221.43869973817|-221.43869973817|-224.77713574498|-224.77713574498|-224.77713574498|-224.77713574498|-224.77713574498|-224.77713574498|-224.77713574498|-224.77713574498|-224.77713574498|-224.77713574498|-227.59738613863|-228.79061546761|-228.79061546761|-232.4451357572|-236.41339943581|221.44385430638|221.33927639131|220.0572508108|220.0572508108|220.0572508108|219.64956682558|219.64956682558|219.64956682558|219.64956682558|219.64956682558|219.64956682558|219.64956682558|219.64956682558|219.64956682558|219.64956682558|219.64956682558|219.64956682558|219.64956682558|219.64956682558|219.64956682558|219.64956682558|219.64956682558|219.13784385649|-229.91193229818|-229.91193229818|-229.91193229818|-229.91193229818|-232.47214754051|-233.96373666297|-233.96373666297|-234.95975911364|-236.25656252156|-236.47348646745|-236.47348646745|-236.47348646745|-236.47348646745||-236.47348646745|-237.32552098814|-239.21224286361|-240.06582553965|-241.21641621251|-241.21641621251|-241.21641621251|-242.15863462833|-242.15863462833|-242.15863462833|-242.15863462833|-242.18791671757|-244.35886077003|-244.35886077003|-244.35886077003|-244.35886077003|-245.3015119667|-249.27501404231|-249.43434028997|-249.43434028997|-249.43434028997|-249.43434028997|-249.43434028997|-251.4703737936|239.34263334634|239.34263334634|239.34263334634|239.34263334634|239.34263334634|239.34263334634|239.34263334634|239.34263334634|239.34263334634|239.34263334634|239.34263334634|239.34263334634|237.31569873362|235.15689141517|230.96376013497|230.35155657429|230.35155657429|230.35155657429|230.35155657429|229.46950974617||228.1746789822|228.1746789822|228.1746789822|228.1746789822|228.1746789822|228.1746789822|227.29963958363|225.90916584681|225.90916584681|225.90916584681|225.90916584681|225.90916584681|225.90916584681|225.90916584681|225.90916584681|225.90916584681|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501||-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-235.16779601657|-235.16779601657|-235.16779601657|-235.16779601657|-235.16779601657|223.84402172382|223.84402172382|223.84402172382|223.84402172382|223.84402172382|223.84402172382|223.84402172382|223.84402172382|223.84402172382|222.16576737624|220.07348653099|220.07348653099|218.50665560057|217.77312014158|216.01481752374|216.01481752374|216.01481752374|216.01481752374|214.45903915805|210.30712026404|209.39651800578|208.44823086637|208.44823086637|-222.36702073461|-222.36702073461|-222.36702073461|-222.36702073461||-222.36702073461|-222.36702073461|-222.36702073461|-222.36702073461|-222.36702073461|-222.36702073461|-225.13532842685|-225.13532842685|-226.66813123545|-228.64831174977|209.37100434764|209.37100434764|209.37100434764|209.37100434764|209.37100434764|209.37100434764|205.27277630327|205.27277630327|203.3264171653|201.40066888441|201.40066888441|201.40066888441|201.40066888441|200.69351426881|200.02410010864|200.02410010864|200.02410010864|196.98840723946|196.98840723946|196.98840723946|196.98840723946|196.98840723946|196.98840723946||196.98840723946|196.74379063662|-210.12493322891|-210.12493322891|-210.12493322891|-210.12493322891|-210.12493322891|-210.12493322891|-210.12493322891|-210.12493322891|-210.12493322891|-210.12493322891|-210.12493322891|-211.28704738079|-211.28704738079|-214.16863694893|-214.16863694893
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|45.770447076074|45.770447076074|45.770447076074|45.770447076074|45.770447076074|45.753275461452|45.490682907501|45.490682907501|45.490682907501|45.490682907501||45.490682907501|45.490682907501|45.490682907501|45.490682907501|45.490682907501|45.490682907501|45.490682907501|45.112426885409|-48.129499585683|-48.129499585683|-48.129499585683|-48.129499585683|-48.129499585683|-48.129499585683|-48.129499585683|-48.216669037667|-48.824075860809|-49.457258530684|-49.457258530684|-49.457258530684||-49.457258530684|-49.457258530684|-49.457258530684|-49.457258530684|-49.457258530684|-49.820845202415|-50.132048478622|48.551891802152|48.551891802152|48.551891802152|48.551891802152|48.551891802152|48.551891802152|48.551891802152|48.551891802152|48.196547294546|48.179873685397|48.179873685397|47.934119455719|47.934119455719|47.934119455719|47.934119455719|47.872908107333|47.650453876448|47.058838233895|46.770377434566|46.397642017817|-47.675773491426|-47.675773491426|-47.675773491426|-47.675773491426|-47.675773491426|-47.675773491426|-47.675773491426|-47.675773491426|-47.675773491426|-47.675773491426|-47.675773491426|-47.960303057083|-48.681446645932|-48.808828140052|-48.82203247895|-49.325035019607|-49.465596856774|-49.50843990081|-49.548265327275|-49.770575610282|-49.770575610282|-49.864562845854|-49.864562845854|-49.864562845854|-50.165070905319|-50.482298945974|48.422549535343|48.422549535343|48.422549535343|48.422549535343||48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|47.578388321741|47.148210433173|47.021343128602|46.700936309408|46.223263625647|46.113625716662|45.845657552023|45.845657552023|45.845657552023|45.762397992103|45.757662282485|45.736293247561|45.58407790957|45.58407790957|45.58407790957|45.58407790957|45.58407790957|45.58407790957|45.58407790957|45.217866132636|45.161518730476|45.038780473061|45.038780473061|45.038780473061|45.038780473061|45.038780473061||45.038780473061|45.038780473061|45.038780473061|-46.85919626705|-46.85919626705|-46.85919626705|-46.85919626705|-46.85919626705|-46.85919626705|-46.85919626705|-46.85919626705|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847||45.60635945847|45.60635945847|45.489289363781|45.431518816919|45.431518816919|45.431518816919|45.431518816919|-47.424005314392|-47.424005314392|-47.424005314392|-47.424005314392|-47.424005314392|-47.424005314392|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.115439748192|45.115439748192|45.115439748192|44.900489117728|44.708982636184|44.708982636184|44.708982636184|44.708982636184|44.708982636184|44.580535440147|44.304483763046|43.807207283783||43.365549303115|43.365549303115|43.365549303115|43.120608887209|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.431599869669|-46.22029409806|-46.22029409806|-46.22029409806|-46.914771932143|-47.550857854969|-48.04206501233|-48.396182550186|-48.873536336415|-49.16448554727|-49.241014002313|-49.241014002313||-49.241014002313|-49.241014002313|-49.241014002313|-49.241014002313|-49.241014002313|-49.241014002313|-49.241014002313|-49.241014002313|-49.241014002313|-49.241014002313|-49.737988190038|-49.737988190038|-49.737988190038|-49.737988190038|-49.737988190038|-49.737988190038|-49.737988190038
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|148.75458027989|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829||-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-158.35096823588|-158.52885698626||-160.69595203741|-163.11772177334|-164.85694535126|-164.85694535126|-166.64271665006|-168.9885699527|-171.09119365133|-171.62243427079|-173.80035046934|-173.80035046934|-177.07593669855|-177.07593669855|-177.07593669855|-177.07593669855|-177.07593669855|-177.07593669855|-177.83744479156|-177.83744479156|-177.83744479156|-178.18549570482|-179.02931777033|-179.02931777033|-179.02931777033|-179.02931777033|-180.15286602249|-180.15286602249|-181.22762515004|-182.26311943016|-182.26311943016|-182.26311943016|-182.26311943016|-183.09499679029|-183.09499679029|-183.09499679029|-183.09499679029|-183.09499679029|-183.09499679029|-183.09499679029|-183.09499679029|-183.09499679029|-185.25389200251|-186.74741555501|-186.74741555501|-186.74741555501|-186.74741555501|-186.74741555501|-189.12268364484|176.07619115027|176.07619115027|176.07619115027|176.07619115027|176.07619115027|176.07619115027|176.07619115027|176.07619115027|175.58354124661|173.96537387545||173.96537387545|173.96537387545|173.73430366179|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-184.7396507612|-186.54972318909|-186.54972318909|-186.54972318909|-186.54972318909|-186.54972318909|-186.54972318909|-186.54972318909|-186.65762710909|-186.65762710909|-186.65762710909|-186.65762710909|173.77483942062|173.77483942062|173.35259460907|173.12232446119|171.14703891693|-180.21510008626|-180.21510008626|-180.21510008626|-180.21510008626||-180.21510008626|-180.21510008626|-180.21510008626|-180.21510008626|-180.21510008626|-180.21510008626|-180.21510008626|-180.21510008626|-180.21510008626|-180.21510008626|-180.26233671829|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478||-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-182.92345914556|-184.14163324252|-184.98125671695|-189.68417511329|-190.9653953312|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657||180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|176.54430467512|175.74522638455|175.74522638455|175.74522638455|175.74522638455|175.74522638455||175.74522638455|175.74522638455|173.85413117028|173.27403412502|172.3222673275|166.99641014226|164.56656875752|-177.08376698633|-177.08376698633|-177.08376698633|-177.08376698633|-177.08376698633|-177.08376698633|-183.01836109333|169.64041267418|169.64041267418|169.64041267418
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|134.36992876393|134.36992876393|134.36992876393|134.36992876393|134.36992876393|134.36992876393|133.87852565296|133.12572191389|133.12572191389|132.8813512395||131.4942827832|130.53123887812|130.53123887812|130.53123887812|130.53123887812|128.51916333937|128.51916333937|128.51916333937|128.51916333937|126.48406793567|125.11334072019|125.11334072019|125.11334072019|124.4001148555|124.4001148555|124.4001148555|124.4001148555|124.4001148555|124.4001148555|124.4001148555||124.4001148555|124.4001148555|124.4001148555|124.4001148555|124.4001148555|124.4001148555|124.4001148555|123.2616276307|123.2616276307|123.2616276307|123.2616276307|123.2616276307|123.2616276307|123.2616276307|123.2616276307|123.19510606482|123.19510606482|123.19510606482|122.49362612362|122.49362612362|122.49362612362|121.91456233788|120.26867603514|119.84075126884|118.31027984881|117.62642839511|-121.86557181242|-121.86557181242|-121.86557181242|-121.86557181242|-121.86557181242|-121.86557181242|-121.86557181242|-121.86557181242|-121.86557181242|-121.86557181242|-122.61063070167|-122.82014836061|-123.20071992596|-124.94129756133|-124.94129756133|-124.94129756133|-127.85643814052|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351||123.81717458351|123.00324424753|121.49981119614|121.49981119614|121.25196438628|121.25196438628|121.25196438628|121.25196438628|121.25196438628|121.25196438628|120.67218421121|120.54604567677|120.54604567677|120.54604567677|119.31949275501|118.18100852756|118.18100852756|118.18100852756|118.18100852756|117.96612294281|116.92624847718|116.79462819418|116.79462819418|116.76180823998|115.86173188638|115.76081061309|115.52617873026|114.73287491534|114.73287491534|114.5804012996|114.5804012996|114.35019739081|114.35019739081|114.35019739081|114.35019739081|114.35019739081|114.35019739081|114.35019739081|114.35019739081|114.35019739081|114.35019739081|113.71643176993|113.71643176993|112.54631462054||111.36701456658|110.78784745634|110.78784745634|110.78784745634|108.60760914949|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-116.49930686806||-121.05058300333|-121.05058300333|-121.05058300333|-121.05058300333|-121.05058300333|-121.05058300333|-121.05058300333|-121.05058300333|-122.59398070791|-122.61809391471|-122.61809391471|-122.61809391471|-122.61809391471|-123.96156638188|-123.96156638188|-123.96156638188|-123.96156638188|-124.1084802774|-124.1084802774|118.33670877756|118.33670877756|118.33670877756|118.33670877756|118.33670877756|118.33670877756|118.33670877756|118.33670877756|118.33670877756|118.33670877756|118.33670877756|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714||-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-125.57295011335|-128.00494568936|-128.42375907737|-128.42375907737|-128.42375907737|120.35117308147|120.35117308147|120.35117308147|120.35117308147|120.35117308147|120.35117308147|120.35117308147|120.35117308147||119.80741253437|118.36768193313|117.5174260147|116.08014308165|116.04302693684|114.59803733018|114.59803733018|114.59803733018|114.59803733018|114.59803733018|112.91948614282|111.94914998128|108.32794686505|107.75901541389|107.20499562861|105.89522500197|105.89522500197
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|130.36478231433|130.36478231433|130.36478231433|130.07619387365|130.07619387365|130.07619387365|130.07619387365|128.53743136434|127.9438120845|127.04200945994||125.87889831487|124.55939911847|124.55939911847|124.55939911847|124.55939911847|124.55939911847|122.49786640808|120.23929550036|120.20921740911|118.75274399013|117.25593363677|115.68846243658|115.57051297071|114.54390145278|113.41183350687|113.41183350687|113.41183350687|113.41183350687|113.41183350687|113.41183350687||113.41183350687|112.8546423981|112.8546423981|112.8546423981|112.8546423981|112.34460397004|112.26122480232|112.22692156719|112.12713422695|111.89348125368|111.66565342344|111.66565342344|111.66565342344|111.66565342344|111.66565342344|111.43350114201|110.7800060839|109.21611453102|107.85461946114|-112.52252473015|-112.52252473015|-112.52252473015|-112.52252473015|-112.52252473015|-112.52252473015|-112.52252473015|-112.52252473015|-113.25836021788|-113.47583647375|-113.47583647375|-113.47583647375|-113.47583647375|-113.47583647375|-113.47583647375|-113.47583647375|-113.47583647375|-113.47583647375|-113.47583647375|-113.47583647375|-113.47583647375|-113.47583647375|-113.47583647375|-113.47583647375|-113.47583647375|-113.47583647375|-113.47583647375|-113.7225946917|-113.80787812492|-115.0453554924|-115.05053971112|-115.05053971112|-115.05053971112|-115.75266780161|-115.75266780161|-117.16407287676|-117.91675067565|-118.4480543735||-119.89283568356|-121.20537277828|-122.75874812482|115.80333384013|115.50520439402|115.50520439402|115.50520439402|114.72967232881|114.53209028345|114.53209028345|114.02966446253|114.02966446253|114.02966446253|114.02966446253|-118.75116810731|-118.75116810731|-118.75116810731|-118.75116810731|114.04244692913|114.04244692913|114.04244692913|114.04244692913|114.04244692913|114.04244692913|114.04244692913|114.04244692913|114.04244692913|113.37271502936|113.14610181505|113.14610181505|113.14610181505|113.07636147471|113.07636147471|113.07636147471|113.07636147471|113.07636147471|112.90552114528|112.90552114528|112.90552114528|112.90552114528|-117.25752140434|-117.25752140434|-117.25752140434|-117.25752140434||-117.25752140434|-117.25752140434|-117.25752140434|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.54555874584|111.64942815077||111.64942815077|111.64942815077|111.64942815077|111.64942815077|111.64942815077|111.64942815077|111.64942815077|111.64942815077|111.64942815077|111.64942815077|111.27547536704|110.64506589844|110.64506589844|110.64506589844|110.64506589844|109.75507250841|108.94897218341|108.87607474454|108.33953322445|107.46891995575|106.90379540128|106.90379540128|106.90379540128|106.10758586776|106.10758586776|105.12620752004|104.94133819636|104.8787098361|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708||-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.84276518291|-110.84276518291|-110.84276518291|-110.84276518291|-111.66584835523|104.55907411348|104.55907411348|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807||-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.88059834927|-111.82122282948|-112.51968908272|105.6368031083|105.6368031083|105.6368031083|105.6368031083
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|-402.40141989225|-411.06798051722|392.51941277341|392.51941277341|392.51941277341|392.51941277341|391.42749253198|391.24776798801|390.54139239608|384.66433702374||382.29784929511|382.29784929511|382.29784929511|382.29784929511|382.29784929511|382.29784929511|359.17263204533|359.17263204533|359.17263204533|355.50346906404|351.2494074263|350.25989558055|-374.51485919129|-374.51485919129|-374.51485919129|-374.51485919129|-374.51485919129|-374.51485919129|-374.51485919129|-374.51485919129||357.61085654074|357.61085654074|357.61085654074|357.61085654074|357.28185402677|357.28185402677|355.62844632935|355.62844632935|354.27493385552|353.20954756759|353.20954756759|353.20954756759|353.20954756759|353.20954756759|347.77118105384|344.36051604743|344.36051604743|343.0621873359|343.0621873359|343.0621873359|343.0621873359|343.0621873359|338.96661223086|336.63261581695|332.83736938061|332.83736938061|332.39290092855|327.61489283673|325.27378534865|319.56918329212|-338.58372278256|-338.58372278256|-338.58372278256|-338.58372278256|-338.58372278256|-338.58372278256|-338.58372278256|-338.58372278256|-339.12304642812|-339.12304642812|-341.12754433039|-345.03614375198|-346.17107411445|-346.17107411445|-346.17107411445|-346.17107411445|-346.17107411445|-346.17107411445|332.91043833853|332.91043833853|332.91043833853|332.91043833853|332.91043833853|332.91043833853|331.26595123153|331.26595123153|331.26595123153||331.21938544226|329.38932705933|327.15536733263|325.16512982705|324.23715461469|323.71158624994|322.02118281277|322.02118281277|322.02118281277|322.02118281277|318.56351279056|317.59669993296|317.59669993296|317.59669993296|314.92079208046|312.48642018272|309.92282905676|309.92282905676|309.92282905676|309.92282905676|309.28452089206|307.70169510197|306.95629389542|306.95629389542|306.95629389542|306.95629389542|306.92251007424|306.92251007424|306.92251007424|306.92251007424|305.49625176706|302.5258841175|302.5258841175|302.5258841175|302.5258841175|302.5258841175|302.5258841175|301.56710038121|299.40105865401|299.40105865401|299.40105865401|295.01298485177|295.01298485177|291.93108580264||290.59509852366|285.9312163772|284.74875172737|284.74875172737|282.56027210159|282.17161715378|282.17161715378|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-292.739695237|-292.739695237||-292.739695237|-292.739695237|-292.739695237|-292.739695237|-292.739695237|-292.739695237|-292.739695237|-292.739695237|-294.53878634644|-294.53878634644|-294.53878634644|-294.53878634644|-294.53878634644|282.83989141016|282.83989141016|282.83989141016|282.81764824139|282.81764824139|282.81764824139|282.81764824139|282.27365630628|282.27365630628|280.78795606296|280.68163444074|280.68163444074|280.68163444074|280.48547015226|278.92497375316|276.73329976208|275.3425552912|275.08644279589|274.4244214961|274.4244214961|274.4244214961|274.4244214961|273.14745393827|271.73578120419|269.12364123871|267.48069682176|266.46799972383||263.01346262193|263.01346262193|263.01346262193|263.01346262193|257.74315874551|252.86490633724|252.54602392777|251.62151581984|251.62151581984|251.62151581984|251.62151581984|249.51460418266|249.51460418266|249.01456874788|247.71313777433|246.65402216896|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168||-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-262.12741340674|-262.12741340674|-264.83193027871|-264.83193027871|-267.11488523574|-267.11488523574
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|201.09436915607|201.09436915607|201.09436915607|201.09436915607|201.09436915607|201.09436915607|201.09436915607|201.09436915607|198.95290929179|194.90657066085||-212.0084625935|-212.0084625935|-212.0084625935|-212.0084625935|-212.0084625935|-212.0084625935|-212.0084625935|-212.0084625935|-212.95995338487|-213.00606460623|-213.50259056921|-213.50259056921|-213.50259056921|-213.50259056921|-213.63165665595|-213.73045519687|-216.8985623132|-218.23085411509|-222.9833965591|209.0707900442||209.0707900442|209.0707900442|209.0707900442|209.0707900442|209.0707900442|209.0707900442|209.0707900442|209.0707900442|209.0707900442|209.03864875516|208.13349804041|207.47629000475|203.71188679591|199.12487136937|197.21403198349|195.48538631982|195.04837761529|193.92561582703|193.92561582703|193.92561582703|193.92561582703|193.92561582703|193.92561582703|193.92561582703|193.92561582703|193.92561582703|193.92561582703|193.92561582703|193.92561582703|192.43540715265|191.43908508971|191.43908508971|189.14897546454|184.72959740607|183.64250175653|182.07166705858|168.2922033619|168.2922033619|168.2922033619|168.2922033619|168.2922033619|168.2922033619|168.2922033619|166.5530080079|-180.46243271932|-180.46243271932|-180.46243271932|-180.46243271932|-181.764009106|-182.45856477282|-182.45856477282|-183.96785775552|-183.96785775552|-184.95276250153|-184.95276250153|-184.95276250153|-188.06639426846||175.16469526045|175.16469526045|175.16469526045|175.16469526045|175.16469526045|174.64576931735|174.64576931735|174.64576931735|173.41474639862|170.7949908783|169.81606778288|169.81606778288|169.81606778288|169.81606778288|169.81606778288|169.26117991501|167.88020641598|167.15633998748|164.6656447866|164.6656447866|164.6656447866|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-181.66166009792|-181.94128767527|-184.32309348358|-185.93338398968|-185.93338398968|-185.93338398968|-185.93338398968|-187.58486943813|-191.28707467817||-193.99230068814|-199.63562478709|179.57499350409|179.57499350409|179.57499350409|179.57499350409|178.05832543749|175.40775803085|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873||-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|176.80180408917|176.80180408917|176.80180408917|176.80180408917|176.80180408917|176.80180408917|176.80180408917|176.29812084262|175.3636749003|175.3636749003|175.3636749003|175.3636749003|175.3636749003|175.3636749003|172.23741316505|168.82545825847|166.54329058206|160.52143591285|159.24595533793|159.24595533793|159.24595533793|159.24595533793|158.31939492165|155.80455291343|155.80455291343|154.27248353811|154.27248353811|152.51109027699|152.43357857594|152.43357857594|152.43357857594|152.43357857594||149.39453134414|141.38226159277|130.57883775017|130.57883775017|128.86752340598|128.86752340598|128.86752340598|128.86752340598|128.86752340598|128.86752340598|128.86752340598|128.86752340598|128.86752340598|126.86724877141|123.52249680384|122.04610783109|118.91067967425|116.79408947638|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225||115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|225.32642781323|225.32642781323|225.32642781323|225.32642781323|225.32642781323|225.32642781323|225.32642781323|225.32642781323|-240.22630386776|-240.22630386776||-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.74978468624|-243.59289247861|-243.59289247861||227.23005522486|227.23005522486|227.23005522486|227.23005522486|227.23005522486|227.23005522486|227.23005522486|227.23005522486|224.22283510364|222.58371346964|219.73523620515|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|216.00972810956|212.95330880717|210.2197943113|206.90434719057|206.90434719057|206.90434719057|206.90434719057|206.90434719057|206.90434719057|206.90434719057|206.90434719057|206.90434719057|206.90434719057|206.90434719057|206.90434719057|206.90434719057|206.90434719057|206.90434719057|206.90434719057|203.10844501888|201.47327342999|196.92696969787|-210.98958960696|-210.98958960696|-210.98958960696|-210.98958960696|-210.98958960696|-210.98958960696|-211.29281241386|-211.29281241386|-211.29281241386|-211.29281241386|-212.12035122943||-212.24984042989|-214.20943946691|-215.55176317951|-215.55176317951|-216.53500793003|-216.73542047062|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.76805061089|202.27355489659|202.27355489659|202.27355489659|202.27355489659|202.27355489659|202.27355489659|202.27355489659|202.27355489659|202.27355489659|202.27355489659|201.18172698471|199.48510667696|199.48510667696|199.48510667696||199.48510667696|196.64622499561|195.78024633301|195.64083139513|193.17203820651|193.12337995574|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426||-201.51852915426|-201.51852915426|-201.57503469939|-203.41114932691|-206.52793430393|-209.51943390538|-209.51943390538|-209.55992245861|196.4458928317|196.4458928317|196.4458928317|196.4458928317|196.4458928317|196.4458928317|196.4458928317|193.44321836036|192.52302311307|192.49144015349|192.49144015349|191.23048438007|189.05054345588|187.93615919198|185.89668099512|185.89668099512|185.89668099512|185.89668099512|185.58241417264|184.75990626387|182.8360641274|182.8360641274|180.44006684457|177.32951305348|175.87002423558|174.16613444524|172.99236953741|170.86765857737|170.86765857737|170.86765857737|170.86765857737|170.86765857737||170.86765857737|170.86765857737|170.86765857737|170.86765857737|170.80740140324|169.23635409826|169.23635409826|169.23635409826|169.23635409826|169.23635409826|168.18983887031|165.8131549446|164.61660987853|164.61660987853|160.8095609029|159.97844914424|159.97844914424|159.97844914424|159.22272734099|153.24803346454|151.92281946502|151.92281946502|150.56641991842|150.56641991842|150.56641991842|150.56641991842|150.56641991842|150.56641991842|150.56641991842|149.3093566178|146.51206029772|-164.93587990814|-164.93587990814||-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-171.43708929545|-173.89954518749|161.05359187819|161.05359187819
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165||-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-176.7237035657|-176.7237035657|-176.7237035657|-178.92688389895|-179.57376121015|-183.01889741124|-183.8296376172|-183.8296376172|-183.8296376172|-183.8296376172|-183.8296376172|-183.8296376172|-183.8296376172|-183.8296376172|-183.8296376172|-183.8296376172||172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|168.08728463423|162.19973306934|156.08553918512|155.5024935883|155.5024935883|155.5024935883|154.56999579201|154.34694407527|152.19409988262|150.61733381326|-163.14222598293|-163.14222598293|-163.14222598293|-163.14222598293|-163.14222598293|-163.14222598293|-163.44322537884|-163.44322537884|-163.44322537884|-163.44322537884|-163.44322537884|-163.44322537884|-163.44322537884|-163.44322537884|-163.44322537884|-163.44322537884|-163.44322537884|-163.44322537884|-163.44322537884|-163.44322537884|-163.44322537884|-167.14135942972|-172.25780485517|-172.25780485517|-172.25780485517|-172.25780485517|-173.79933464978|-173.79933464978|160.63601526221|160.63601526221|160.63601526221||160.63601526221|160.63601526221|160.63601526221|160.63601526221|160.63601526221|159.03279446452|-172.42474362037|-172.42474362037|-172.42474362037|-172.42474362037|-172.42474362037|-172.42474362037|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-176.67435905905|-177.13131918894|-177.13131918894|-177.13131918894|-177.13131918894|-177.13131918894|-177.13131918894|-177.13131918894|163.64441987327|163.64441987327|163.64441987327|163.64441987327|163.64441987327|159.62573752195|157.44312605188|157.44312605188|148.6834803083||-163.10998077613|-163.10998077613|-163.10998077613|-163.10998077613|-163.10998077613|-163.10998077613|-163.10998077613|-163.10998077613|-163.10998077613|-163.10998077613|-163.10998077613|-167.9094340031|-169.8668656553|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809||-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-171.55463207959|-175.28097564643|-177.74110370662|-177.74110370662|-177.74110370662|-181.94067929614|160.47536302068|160.47536302068|159.82679054978|156.02977066838|152.59641181984|150.86543685281|150.86543685281|150.86543685281|150.86543685281|149.32215405928|148.65871256941|148.65871256941|147.81392794746|147.81392794746|147.81392794746|147.81392794746|147.81392794746|147.81392794746|147.27047020747|146.45883427826|146.45883427826|146.45883427826|144.40370370246|142.86412951192|142.86412951192|142.86412951192|142.0934777441||137.68169924312|136.81397686977|136.81397686977|136.81397686977|136.81397686977|135.55777981622|135.55777981622|135.55777981622|135.55777981622|135.45971760758|135.45971760758|135.41885635598|134.94983792021|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734||133.18644139369|132.32295096804|130.9200001126|124.93466572027|113.41680531215|108.57913102358|108.57913102358|108.57913102358|108.57913102358|108.57913102358|108.57913102358|108.57913102358|108.57913102358|108.10417057905|106.53225557447|106.53225557447|106.53225557447
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|58.282454851377|57.415438779474|57.415438779474|56.201319942078|55.838769339187|55.838769339187|55.838769339187|55.429743447417|55.114437172274|54.49876553477||54.49876553477|54.49876553477|54.49876553477|54.49876553477|54.49876553477|54.49876553477|53.987114176465|53.987114176465|53.987114176465|53.987114176465|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519||-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.642372749423|54.814074653528|54.814074653528|54.814074653528|54.183417578695|53.764352025983|53.454414756207|53.454414756207|53.050463366407|52.854767287094|52.854767287094|52.033814888296|-54.99530234802|-54.99530234802|-54.99530234802|-54.99530234802|-54.99530234802|-54.99530234802|-54.99530234802|-54.99530234802|-54.99530234802|-54.99530234802|-54.99530234802|-54.99530234802|-54.99530234802|-54.99530234802|-54.99530234802|-54.99530234802|-55.029501549272|-55.220556700526|-56.949507461983|-57.099453540862|-57.219946963059|-57.378273547211|-57.425274310457|-57.425274310457|54.688185239252|54.688185239252|54.688185239252||54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.306872182882|53.865414519879|53.29379346169|53.136597330641|53.136597330641|52.388718162722|52.364185940665|52.364185940665|52.364185940665|52.364185940665|52.364185940665|-54.986749459021|-54.986749459021|-54.986749459021|-54.986749459021|-54.986749459021|-54.986749459021|-54.986749459021|-54.986749459021|-55.353476642718|-55.353476642718|-55.353476642718|-55.353476642718|-55.353476642718|-55.353476642718|-55.353476642718|-55.474024934534|-55.474024934534||-55.474024934534|-55.474024934534|-55.474024934534|-55.474024934534|-55.474024934534|-55.474024934534|-55.474024934534|-55.474024934534|-55.474024934534|-55.474024934534|-55.474024934534|-57.090123462416|54.834521841787|54.834521841787|54.834521841787|54.834521841787|54.834521841787|54.834521841787|54.834521841787|54.834521841787|54.656690570804|54.483228885946|54.483228885946|54.317476285627||53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.137894471949|53.102662016358|52.351292638212|52.02532538245|51.952582240876|51.859853927953|51.859853927953|51.623171268418|51.406643126723|51.406643126723|51.406643126723|51.406643126723|51.406643126723|51.406643126723|51.406643126723|51.17654654529|50.435330571359|50.134813085337|49.828925414372|49.699605830829|49.239560957662|49.091680186168|49.091680186168|48.985796738727|48.985796738727||48.985796738727|48.985796738727|48.985796738727|48.985796738727|48.985796738727|48.985796738727|48.985796738727|48.985796738727|48.985796738727|48.985796738727|48.985796738727|48.637988896503|48.637988896503|48.637988896503|48.33554315052|47.654843716882|47.654843716882|47.654843716882|47.654843716882|46.699030288081|46.699030288081|46.699030288081|46.699030288081|46.699030288081|46.699030288081|46.699030288081|46.699030288081|46.334757681268|45.879729663418|45.324423484324|44.548802565997|44.249536427356|44.249536427356||44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|-159.20922913731|-159.33359681435|-162.20343697145|-162.95705841514|-162.95705841514|-162.95705841514|-162.95705841514|-162.95705841514|-162.95705841514|-162.95705841514||-162.95705841514|-162.95705841514|-162.95705841514|-162.95705841514|-163.09840105345|-163.62461878221|-163.62461878221|-163.62461878221|-163.62461878221|-163.62461878221|-163.62461878221|-163.62461878221|-163.62461878221|-163.62461878221|-163.69385616182|-163.69385616182|-163.99428570932|-164.92190480582|-164.92190480582|-164.92190480582||-164.92190480582|154.40010893354|154.40010893354|153.91457094097|151.350907579|151.19429832274|151.19429832274|151.19429832274|151.19429832274|151.19429832274|151.19429832274|151.19429832274|150.11078536613|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-162.12442506782|-164.34438900093|-164.34438900093|-164.34438900093|-165.73505274577|-165.73505274577|-166.87839197365|-171.3693253646|-171.81008329764|-173.1156517706|-178.01605571218|170.71432787773|170.71432787773|170.71432787773|170.71432787773|170.71432787773|170.71432787773|170.71432787773|170.71432787773|170.71432787773|170.71432787773|170.71432787773|170.59616286306|170.59616286306|170.59616286306||170.59616286306|169.30684372616|167.92067059999|167.92067059999|167.28851858251|166.01841233696|165.07079520188|163.46810038842|162.10844382486|161.00605222077|160.43727854988|157.17752900941|157.13753494536|154.51837488205|154.51837488205|153.01263963945|152.03848777621|151.50100180358|151.50100180358|150.63834049139|149.92482727803|148.88425158171|148.7447325246|147.82011736945|147.65457173537|147.00841375138|146.52045701108|145.70840518937|145.70840518937|145.70840518937|145.70840518937|144.81999567559|144.81999567559|144.81999567559|144.81999567559|144.81999567559|144.81999567559|144.81999567559|144.81999567559|144.81999567559|144.33499377094|143.60770918806|143.60770918806|143.53467694344||142.40853437916|142.30908711903|142.30908711903|142.30908711903|141.14682996|141.04671305449|141.04671305449|140.71504528027|140.04611473063|139.27314758275|139.27314758275|138.8984926009|138.61690052348|138.61690052348|137.32044377148|136.33494403428|135.11883107894|133.44314428693|131.88183515741|131.40810257754|131.40810257754|131.40810257754|131.40810257754|131.40810257754||131.40810257754|128.84823279716|-134.74273071623|-134.74273071623|-134.74273071623|-134.74273071623|-134.74273071623|-134.74273071623|-134.97358619213|-136.28815535969|-136.30919750171|-136.30919750171|-136.31661169217|-136.80790564403|-137.11562268744|-137.11562268744|-137.11562268744|-137.11562268744|-137.11562268744|131.55187104733|131.55187104733|131.55187104733|131.55187104733|131.55187104733|131.55187104733|129.85717130801|128.90158214725|127.94680923446|127.94680923446|127.94680923446|127.85645107675|126.74827707529|126.1605474478|126.1605474478|125.21126874354|124.77522970202|123.91707363132|123.88965131033|123.88965131033|122.71795041019||120.31466713939|119.49102233288|117.31469666558|116.6141299892|115.48764670431|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-126.27226422942|-130.34751397941|-131.08102086508|-131.08102086508|-131.08102086508|-131.08102086508|-131.08102086508|-131.08102086508|-133.72613158186|124.18355773071|124.18355773071|124.18355773071|-128.41855753029||-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|121.32717456005|121.32717456005|121.32717456005|121.32717456005
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|56.268083213744|55.337571466629|55.337571466629|55.285632597808|54.233483300611|-57.098238565581|-57.098238565581|-57.098238565581|-57.098238565581|-57.098238565581||-57.098238565581|-57.098238565581|-57.098238565581|-57.098238565581|-58.156277699375|-58.156277699375|-58.156277699375|-58.156277699375|-58.156277699375|-58.552327525061|-58.552327525061|-58.552327525061|-58.552327525061|-58.552327525061|-58.552327525061|-58.552327525061|-58.552327525061|-58.724809632745|-58.967737521245|-58.967737521245||-58.967737521245|-58.967737521245|-58.967737521245|-58.967737521245|-60.232485600658|-60.591095205091|57.065457477327|57.065457477327|57.065457477327|57.065457477327|57.065457477327|57.065457477327|57.065457477327|57.065457477327|57.065457477327|57.065457477327|56.715232785273|56.441924554031|56.317431784946|56.317431784946|56.317431784946|56.317431784946|56.317431784946|56.286035698076|55.872262497103|55.336126030987|55.289584360195|54.78318924383|54.78318924383|54.608053082303|54.608053082303|54.608053082303|54.608053082303|53.963413735314|53.938235728922|53.182529354469|53.182529354469|53.182529354469|53.182529354469|53.182529354469|53.182529354469|53.182529354469|52.934753524348|52.136855996651|52.136855996651|52.136855996651|52.136855996651|52.136855996651|52.136855996651|52.136855996651|52.136855996651|52.136855996651|52.136855996651|52.136855996651|52.136855996651|52.115656409492|52.115656409492||51.94239503568|51.89127245684|51.316561753647|51.316561753647|51.316561753647|51.316561753647|51.316561753647|51.316561753647|50.77701044866|50.747790345313|50.611109045219|50.611109045219|50.611109045219|50.611109045219|50.548406763665|50.548406763665|50.161009439486|49.384452432016|48.561892608381|47.25960255064|46.819780777974|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-49.794112180023|-50.282902159457||-50.767003268378|-50.767003268378|-50.767003268378|-50.997611915606|-50.997611915606|-50.997611915606|-50.997611915606|-50.997611915606|-50.997611915606|-51.185656560281|-51.379066269507|-53.707440952838|50.364051140459|50.364051140459|50.364051140459|50.364051140459|50.364051140459|50.364051140459|50.364051140459|50.364051140459|50.364051140459|50.364051140459|50.364051140459|50.285891097024||49.132654341542|48.970727664987|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|47.208771257543|46.350856495061|46.090238720518|46.090238720518|46.090238720518|45.896465156232|45.896465156232|45.218016145135|44.73514441196|44.73514441196|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536||44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.483268298307|44.483268298307|44.483268298307|44.483268298307|43.567797702329|43.007828998326|43.007828998326|43.007828998326|42.272004738101|42.272004738101|42.272004738101|41.667906372941|41.667906372941|41.429556597947|41.429556597947|41.429556597947|40.589509263832|39.593341897151|39.151815046|39.151815046|39.151815046|39.151815046||39.151815046|39.151815046|39.151815046|38.829794368399|38.481439017866|38.046286264629|36.638531536069|-40.699286620593|-40.699286620593|-40.699286620593|-40.786429264783|-41.072320976669|-41.072320976669|-42.23412975315|-42.23412975315|39.608189330292|39.608189330292
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|292.25190651561|292.25190651561|292.25190651561|292.25190651561|292.25190651561|292.25190651561|292.25190651561|292.25190651561|289.51069548555|289.30936863563||289.30936863563|289.30936863563|289.30936863563|289.30936863563|289.30936863563|289.30936863563|287.40733138877|-302.58433355586|-302.58433355586|-302.58433355586|-302.58433355586|-302.58433355586|-302.58433355586|-302.58433355586|-302.58433355586|-302.58433355586|-302.58433355586|-302.58433355586|-306.40475075647|-306.40475075647||-311.03928270649|-311.03928270649|-311.03928270649|-311.03928270649|-312.24754047737|-313.58199416648|299.80086448159|299.80086448159|299.80086448159|299.80086448159|299.80086448159|298.33735240793|295.27733912839|290.91821792802|288.38711114824|288.38711114824|286.97445181785|286.97445181785|286.94964217012|285.3592893687|282.26241027946|281.97544725333|279.89119824209|279.86516940636|279.81308967148|279.81308967148|279.14287049544|277.3604068466|276.22099851988|270.42554658676|263.27866484087|257.16741229606|-269.00166226683|-269.00166226683|-269.00166226683|-269.00166226683|-269.00166226683|-269.00166226683|-269.17574120956|-269.46939200137|-269.46939200137|-269.46939200137|-269.46939200137|-269.46939200137|-269.46939200137|-269.46939200137|-269.46939200137|-269.46939200137|-273.43377133182|-277.84919294573|-278.08861863641|-278.08861863641|-278.08861863641|-278.08861863641|-278.08861863641|-278.08861863641|-278.39288179111||-280.71377226193|-281.27595480381|-281.27595480381|-282.73482150319|-282.73482150319|-282.73482150319|-283.27920328839|-283.27920328839|-284.30529721751|-284.30529721751|-284.30529721751|-286.82726471705|-292.81946174615|-293.14664298758|-293.14664298758|-293.14664298758|-293.14664298758|-293.14664298758|-293.14664298758|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-299.03631312306|-299.6900127955|-299.6900127955|-299.6900127955|-299.6900127955|-299.6900127955|-299.6900127955|-299.6900127955|-299.6900127955||-299.6900127955|-299.6900127955|-299.6900127955|-301.7422839236|-301.7422839236|-303.1656192223|-305.27789851468|-308.00595189511|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|291.06215804843|291.06215804843|289.33460981347||287.26013673122|287.03427778785|287.03427778785|287.03427778785|285.62446982666|285.52096043462|285.52096043462|285.52096043462|285.52096043462|285.52096043462|285.41534191628|283.56467885613|283.56467885613|283.56467885613|283.56467885613|280.83544664765|280.83544664765|278.99828476801|278.38470313528|278.38470313528|278.38470313528|278.38470313528|276.62067675567|276.10596365958|276.10596365958|273.6567459125|273.6567459125|273.6567459125|273.6567459125|273.6567459125|273.6567459125|271.64041100639|271.64041100639|271.64041100639|271.64041100639|271.64041100639|271.64041100639|271.64041100639|271.64041100639|270.53045104497||268.42242491836|268.42242491836|268.42242491836|268.42242491836|264.90129664866|259.29227979055|259.29227979055|259.11701868041|259.11701868041|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.64214292754|-276.64214292754|-276.64214292754|-276.64214292754|-278.70467295109|-278.70467295109|-278.70467295109|-278.70467295109|-278.70467295109|-278.70467295109|-278.70467295109|-278.70467295109||-278.70467295109|-278.70467295109|-278.70467295109|-279.31402751537|-280.84716961232|-280.84716961232|-283.35848842558|-289.12080319375|-289.12080319375|-289.12080319375|-290.29841155599|269.49214528237|269.49214528237|269.49214528237|269.49214528237|269.49214528237|269.49214528237
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|-117.89210901988|-119.01178498547|112.66448827615|112.66448827615|112.66448827615|112.66448827615|112.66448827615|112.66448827615|112.01034424957|110.64415648972||109.78073145058|109.53137277129|109.16805777621|109.16805777621|109.16805777621|109.16805777621|107.78006336503|107.16896829846|107.16896829846|106.77292687625|106.77292687625|106.77292687625|106.77292687625|106.77292687625|106.77292687625|106.77292687625|106.77292687625|106.77292687625|106.539359805|106.42929007942||106.03365291417|104.81389170297|104.81389170297|104.77904903235|103.99654088742|103.99654088742|103.99654088742|103.99654088742|103.99654088742|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.38947588881|103.05330983224|101.91978434526|-107.65050029101|-107.65050029101|-107.65050029101|-107.65050029101|-107.65050029101|-108.35751405626|-109.04723639918|-109.15237355468|-109.15237355468|-109.67041699354|-109.87602061104|-110.97620878033|-111.4299115052|-111.4299115052|-112.53501307856|-113.39300148363|-113.39300148363|-113.39300148363|-113.39300148363|-113.39300148363|-113.82571148735|-115.83245558056|-116.51106192572|-116.51433467844|-116.51433467844|-116.85259352767|-117.63509700365|-117.63509700365|-117.63509700365|-117.63509700365||-117.63509700365|-117.63509700365|-117.63509700365|-117.63509700365|-117.63509700365|-117.63509700365|-118.37454973401|-118.90727939806|-119.16674144906|-119.16674144906|-119.16674144906|-119.16674144906|-119.76882794877|-120.29891026402|-120.29891026402|-120.29891026402|-120.29891026402|-120.29891026402|-120.29891026402|-120.29891026402|-120.29891026402|-120.29891026402|-120.29891026402|113.87631583791|113.87631583791|113.87631583791|113.87631583791|113.87631583791|113.80340380781|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788||113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.43350511391|113.19222541207|112.11858426591|110.55481234149|110.29101488939|109.05554461869|109.05554461869|109.05554461869||109.05554461869|109.05554461869|109.05554461869|108.57016367816|107.95862616326|107.48125074998|107.27778496891|106.43096670876|106.43096670876|106.12773868519|105.2374866481|104.01942782881|103.6923267943|103.6923267943|103.6923267943|103.61445900706|103.61445900706|103.61445900706|103.61445900706|103.61445900706|103.61445900706|103.61445900706|103.61445900706|103.61445900706|102.55689342052|100.85432759954|100.78193268461|100.78193268461|100.78193268461|100.78193268461|99.907704084921|99.046335345957|98.535532929836|98.535532929836|97.906149310467|97.484059672221|97.441171174429|-103.91841074828|-103.91841074828|-103.91841074828||-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-104.10129999456|-105.61381759537|-105.61381759537|-105.85424295943|-107.30366472012|-107.30366472012|-107.56407286068|-109.37841464568|-111.00151413335|-112.42090573194|-112.78711620837|-113.15346057182||-114.16329052455|-116.69953974095|-119.99335668713|110.65744457468|110.65744457468|110.65744457468|110.65744457468|110.65744457468|110.65744457468|110.65744457468|110.65744457468|110.65744457468|110.65744457468|106.40382872936|103.50816983282|103.50816983282|103.50816983282
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|50.788360965191|50.778966158921|50.778966158921|50.242186248627|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254||-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.600486240812|-54.600486240812||-56.573004268136|-56.573004268136|-56.573004268136|-56.573004268136|-57.45611627734|-58.002907839486|-59.18017375808|54.730179855409|54.730179855409|54.730179855409|54.730179855409|54.730179855409|54.730179855409|54.258050994942|-57.472003110033|-57.472003110033|-57.472003110033|-57.472003110033|-57.472003110033|-57.732224287569|-58.531361701289|-59.046033420434|-59.046033420434|-59.831146812296|-61.759449789848|-61.759449789848|-61.759449789848|-62.191612055927|-62.492028715392|-62.492028715392|-62.492028715392|57.311056037821|57.311056037821|57.311056037821|57.311056037821|57.311056037821|57.311056037821|57.311056037821|56.717206522597|56.717206522597|56.717206522597|56.717206522597|56.717206522597|55.224120401423|53.682093804723|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987||53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.319320149872|53.319320149872|52.949799479879|-58.915311547527|-58.915311547527|-58.915311547527|-58.915311547527|-58.915311547527|-61.905902355257|-62.451559138898|-62.672573926278|-62.672573926278|-62.672573926278|-62.672573926278|-62.672573926278|-63.474525533592|-64.820028608017||-65.096856903055|-65.096856903055|-65.096856903055|-65.896184734745|-66.662383614031|-68.109363725944|-68.706951021061|-68.706951021061|-68.706951021061|-68.706951021061|-68.706951021061|-68.751616662195|-69.56235100765|-69.695944224673|-70.353879070672|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586||64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|63.253619085579|-71.472913469263|-71.472913469263|-71.472913469263|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|64.96007011126|63.508966739427||62.91240450597|62.91240450597|62.91240450597|62.91240450597|62.91240450597|62.91240450597|62.91240450597|62.91240450597|62.91240450597|62.91240450597|62.91240450597|62.633214817815|62.633214817815|61.821354188713|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|58.110762460624|58.110762460624|55.711959900232|53.995505750145|53.995505750145|53.112228009397||51.918031689519|51.268370307148|50.620966872308|50.041072802117|49.888414334777|-55.878442873681|-55.878442873681|-55.878442873681|-55.878442873681|-55.878442873681|-55.878442873681|-56.123571295459|-56.123571295459|49.60004658462|49.60004658462|49.60004658462|49.60004658462
00134|32524|/equities/albemarle|SnP500/R1000VALUE|-254.85486841672|-254.85486841672|-254.85486841672|-254.85486841672|-254.85486841672|-254.85486841672|-254.85486841672|-254.85486841672|-254.85486841672|-254.85486841672||-254.85486841672|-254.85486841672|-254.85486841672|-254.85486841672|-262.02775160994|-267.80536594172|-267.80536594172|-275.93374146112|-281.12625765485|-281.12625765485|-281.12625765485|-281.12625765485|-281.12625765485|-281.12625765485|-286.85031943296|259.34674818777|259.34674818777|259.34674818777|259.34674818777|259.34674818777||259.34674818777|259.34674818777|259.34674818777|251.23804201311|249.21063069081|249.21063069081|249.21063069081|249.21063069081|249.21063069081|249.21063069081|249.21063069081|249.21063069081|249.21063069081|243.59570300552|241.81805067562|232.13468117739|228.54408629764|226.72508985056|216.40843774493|214.66733071338|214.66733071338|214.66733071338|214.66733071338|-239.24759301287|-239.24759301287|-239.24759301287|-239.24759301287|-239.24759301287|-239.24759301287|-239.24759301287|-239.24759301287|-239.24759301287|-239.99954487595|-241.1664294589|-241.1664294589|-241.1664294589|-241.1664294589|-241.1664294589|-241.17570276927|-242.15476764082|-242.15476764082|-242.15476764082|-242.7676648473|-242.7676648473|-242.7676648473|-242.7676648473|-242.7676648473|-242.7676648473|222.05887659323|222.05887659323|222.05887659323|222.05887659323|222.05887659323|222.05887659323|219.68654602655|219.68654602655|219.68654602655||219.68654602655|219.68654602655|215.40326852672|215.40326852672|215.40326852672|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|200.08711804205|196.21513651537|193.96681529865|188.35146513896|185.1817542059|185.1817542059|181.91022056814|180.27547310983|173.17257057737|173.17257057737|173.17257057737|171.94652217992|171.94652217992|171.94652217992|169.85653850373|169.85653850373|169.85653850373|169.85653850373|169.85653850373|169.85653850373|167.40338147278|159.87418426167|-174.91600354086|-174.91600354086|-174.91600354086||-174.91600354086|-174.91600354086|-174.91600354086|-174.91600354086|-174.91600354086|-174.91600354086|-174.91600354086|-174.91600354086|-174.91600354086|-175.57216122575|-175.57216122575|159.15067980896|159.15067980896|159.15067980896|159.15067980896|159.15067980896|159.15067980896|159.15067980896|157.6268616055|155.47427692513|155.47427692513|154.73105979397|154.73105979397|154.73105979397||150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.39808897378|147.10231711469|-161.50546790258|-161.50546790258|-161.50546790258|-161.50546790258|-161.50546790258|-161.50546790258|-161.50546790258|-161.50546790258|-161.50546790258|-161.50546790258|-161.50546790258|-161.7171901188|-162.62084511142|-162.62084511142|-162.62084511142||-162.62084511142|-162.62084511142|-162.62084511142|-165.09787030678|-165.09787030678|-165.09787030678|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-168.12596010567|-170.12446090112|-170.12446090112|-170.12446090112|-170.12446090112|-170.12446090112|-170.12446090112|-170.12446090112|-170.12446090112|-170.12446090112|-170.12446090112|-176.82062374634|-176.82062374634||-176.82062374634|-176.82062374634|-176.82062374634|-176.82062374634|-176.82062374634|-176.82062374634|-176.82062374634|-187.32232973369|-187.32232973369|-187.32232973369|-187.54037478006|165.18130023078|165.18130023078|165.18130023078|165.18130023078|165.18130023078|165.18130023078
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|-222.61233999903|-222.61233999903|-222.61233999903|213.84962351028|213.84962351028|213.84962351028|212.36764316762|211.4818261487|210.13341282283|207.40490032208||206.6204528386|206.42050166203|205.00945022452|204.43271288299|204.43271288299|204.38468121845|203.35547499479|201.18757373684|201.18757373684|200.08952386505|199.46113817037|198.20847576791|195.87386776268|-210.54533299307|-210.54533299307|-210.54533299307|-210.54533299307|-210.54533299307|201.05079275286|201.05079275286||201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|200.14455223275|200.14455223275|197.69256040997|196.36673463657|193.99719697982|192.46129450422|192.46129450422|190.61643721905|-199.8428521706|-199.8428521706|-199.8428521706|-199.8428521706|-199.8428521706|-199.8428521706|-199.8428521706|-199.8428521706|-199.8428521706|-199.8428521706|-199.8428521706|-199.8428521706|-203.32649586746|-204.42816286442|-204.42816286442|-204.42816286442|-204.42816286442|-204.42816286442|-204.9201758742|-207.51964053839|-208.28572018643|-209.53023373308|-210.21581519116|-211.0564636971|200.92931322626|200.92931322626|200.92931322626||200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.56757984749|198.59341706823|197.42101086058|196.66390682236|195.36600066308|194.20778349908|193.01376889903|193.01376889903|193.01376889903|188.51862688814|187.77680938282|187.32592669287|187.32592669287|185.82158545166|185.02746166012|185.02746166012|182.93884238956|-190.59430099574|-190.59430099574|-190.59430099574|-190.59430099574|-190.59430099574|-190.59430099574|-190.59430099574||-190.59430099574|-190.59430099574|-191.21367408001|-191.82853350334|-192.34114704852|-192.71050639998|-192.71050639998|-192.71050639998|-192.71050639998|-192.71050639998|-192.71050639998|-192.71050639998|-193.2305568683|-194.29450607166|185.60387675116|185.10153226665|184.1644824325|182.41109162558|181.27954696272|178.42338036006|176.91265030376|174.55350749219|173.95834040338|171.35925795959||-180.47328673954|-180.47328673954|-180.47328673954|-180.47328673954|-180.47328673954|-180.47328673954|-180.47328673954|-180.47328673954|-181.16531405576|-181.60277814739|-181.60277814739|-181.60277814739|-182.85642104538|174.39101774238|174.39101774238|174.39101774238|174.39101774238|174.39101774238|174.39101774238|173.82780183181|173.47311436716|173.0667965896|172.3007221153|172.3007221153|172.3007221153|172.12495679918|172.12495679918|172.12495679918|169.62383895519|167.86870676282|166.84190396472|164.65433194023|163.17481567442|161.38367665675|161.30446482254|161.30446482254|161.30446482254|161.30446482254|161.09662808923|160.11070113213||158.91571548587|158.91571548587|158.91571548587|158.91571548587|158.91571548587|158.88510858218|158.88510858218|158.88510858218|158.88510858218|158.88510858218|158.88510858218|158.87567860992|158.30241687995|-166.65466304238|-166.65466304238|-166.65466304238|-166.65466304238|-166.65466304238|-166.65466304238|-166.65466304238|-168.56685209733|-169.48092998082|-169.48092998082|-170.28826187512|-170.60139686157|-171.89155569661|-172.25950527841|-173.95390129811|-174.05655798125|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815||-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364||-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-136.83576427079|-136.83576427079||-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-137.15557983824|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678|-139.81730255014|-140.17970238063|-140.17970238063|-142.75301149525|-143.23445657268|-143.93662424634|-145.10053161677|-145.10053161677|-145.10053161677|-145.10053161677|-145.21281077129|-145.52812901319|-148.86625269586|-149.43308559833|-149.43308559833|-149.43308559833|141.62242344325|141.62242344325|141.62242344325|141.62242344325|141.62242344325||141.62242344325|140.20102170778|138.68502483184|137.78780004508|136.42089527986|135.66766260886|134.70779007776|134.70779007776|134.03537664933|134.03537664933|134.03537664933|134.03537664933|134.03537664933|132.28986518165|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001||-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602||135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|132.85793312631|129.96717928342|129.88665578765|129.88665578765|129.88665578765|129.88665578765|129.88665578765|129.88665578765|129.88665578765|129.88665578765|129.88665578765|129.88665578765|127.2696198137|126.11661622055|126.11661622055|125.58736183387|124.49326701862|124.49326701862|124.49326701862|124.49326701862|124.49326701862|124.49326701862|124.49326701862|124.49326701862|121.25196494772||118.55237956138|118.55237956138|118.55237956138|118.55237956138|116.74097903671|113.91907815263|113.91907815263|113.91907815263|113.91907815263|113.91907815263|113.91907815263|113.4184198305|111.60986645189|108.67536515623|107.45818508367|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-117.12262003474|-118.18791286208|-118.59879484947|-123.39588240314||111.07735274977|110.93955594904|109.27367339539|-117.34942287771|-117.34942287771|-117.34942287771|-117.34942287771|-117.34942287771|-117.34942287771|-117.34942287771|-117.34942287771|-119.46984063068|-119.46984063068|-119.52177774071|-119.52177774071|112.4785912625|112.4785912625
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|-73.294849814631|-73.294849814631|-73.294849814631|-73.294849814631|-73.294849814631|-73.294849814631|-73.57962868232|-73.57962868232|-73.57962868232|-73.57962868232||-73.57962868232|-73.57962868232|-73.57962868232|-73.57962868232|-75.929034683643|-76.866397613285|-76.866397613285|-77.579954278531|-77.579954278531|-77.579954278531|-77.579954278531|-77.579954278531|-77.579954278531|-77.579954278531|-77.579954278531|-77.579954278531|-77.579954278531|-77.579954278531|-80.605410372845|71.796653610945||71.796653610945|71.796653610945|71.796653610945|71.796653610945|71.796653610945|71.796653610945|71.796653610945|71.796653610945|71.332951287959|69.908834594857|68.567087961978|-77.185152372817|-77.185152372817|-77.185152372817|-77.185152372817|-77.185152372817|-77.185152372817|-77.185152372817|-77.185152372817|-80.106382512495|-81.567672040114|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|73.931984947181|72.118196114408|70.572073369648|70.572073369648|70.572073369648|70.572073369648|70.572073369648|70.572073369648|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425||-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-80.126839532001|-82.233847818489|-82.369503034478|-82.369503034478|-82.369503034478|-82.768568265577|-83.272316980857|-83.272316980857|-83.272316980857|-83.272316980857|-85.552802392606|-85.552802392606|-85.909606646512|-85.909606646512|-85.909606646512|-85.909606646512|-85.909606646512|-85.909606646512|-85.909606646512|-85.909606646512|-85.909606646512|-90.048382758006|-90.902496124754|-91.214064889826|-91.214064889826|-91.214064889826|-91.214064889826|-91.214064889826|-92.113512787199|-92.703569607575||-93.014149367345|-93.014149367345|-93.014149367345|-93.291127826917|-94.437455520841|-94.437455520841|-94.437455520841|-94.437455520841|-94.437455520841|-94.624828668549|-94.624828668549|-98.60314555162|-98.60314555162|-98.60314555162|-98.60314555162|88.832194995864|88.832194995864|88.832194995864|88.832194995864|88.832194995864|88.832194995864|88.832194995864|88.832194995864|87.673598077544||86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|85.565707748568|85.275211724347|84.891726185554|83.894986816877|83.894986816877|83.894986816877|81.352462446947|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275||79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.272373125793|78.619846262139|77.735724464171|76.411261045395|74.74200276474|73.32243081309|71.921978857535|71.51620197563|68.919565761758|68.919565761758|68.919565761758|68.291482489057|68.106118035259|64.734293621021|64.734293621021|64.734293621021|61.648964479182|61.648964479182|60.253365355392|60.253365355392|60.253365355392|59.743633303001||58.933640706788|58.933640706788|58.933640706788|58.591917142307|58.591917142307|58.591917142307|54.040942413979|53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|58.70178667088|58.70178667088|58.70178667088|58.70178667088|58.70178667088|58.70178667088|58.491706064229|58.050509111621|57.571009756755|57.571009756755||57.571009756755|57.571009756755|57.571009756755|57.571009756755|57.571009756755|57.571009756755|56.95389867009|56.358220685205|56.021358080132|55.220954227694|54.754294690094|54.754294690094|54.749792288599|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041||-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.600187910474|-58.816769188852|-58.816769188852|-58.816769188852|-58.816769188852|-58.816769188852|-58.816769188852|-58.816769188852|-58.816769188852|-58.816769188852|-59.8436293803|-60.127644985069|-60.438637118709|-60.438637118709|-60.809613822875|-60.809613822875|-61.237348581881|-61.909553344085|-62.115057847052|-62.202287776768|-62.788651898503|59.545645238389|59.545645238389|59.545645238389|59.545645238389||59.545645238389|59.545645238389|59.201058797461|59.201058797461|59.201058797461|59.201058797461|59.201058797461|59.201058797461|59.201058797461|59.201058797461|59.201058797461|59.128119817952|58.969021231576|58.827803301198|58.826446188139|58.351053066438|58.152559089866|57.994232601817|57.702818416882|57.702818416882|57.271410864725|57.271410864725|56.639057699709|56.639057699709|56.376401430775|56.376401430775|56.376401430775|56.376401430775|56.097668230985|55.672415500452|55.672415500452|55.672415500452|55.672415500452|55.672415500452|55.550451438576|55.550451438576|-58.457559476485|-58.457559476485|-58.457559476485|-58.457559476485|-58.457559476485|-58.457559476485|-58.457559476485|-58.457559476485||-58.457559476485|-58.457559476485|-58.457559476485|-59.299385940627|-59.299385940627|-59.299385940627|-59.299385940627|-59.437405664465|-59.437405664465|-59.437405664465|-59.437405664465|56.412531851455|56.412531851455|56.412531851455|56.175312888539|56.151457349366|56.002732320965|55.682492812393|55.682492812393|55.682492812393|55.575548154246|55.529414869328|55.529414869328|55.529414869328||55.529414869328|55.529414869328|55.529414869328|55.529414869328|55.529414869328|55.007610163301|55.007610163301|54.82650490511|54.82650490511|54.82650490511|54.82650490511|54.82650490511|54.82650490511|54.82650490511|54.82650490511|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.307057155076|53.510618383027|53.394575523377|52.526197670831|51.78244129699|51.728501025207|51.728501025207|51.728501025207|51.728501025207|51.728501025207|51.646606811485|51.646606811485||50.717340028508|50.69787697022|50.643491252764|50.643491252764|50.031654870625|49.846283740595|49.568369992127|49.11983784377|49.11983784377|49.11983784377|49.11983784377|49.11983784377|49.11983784377|48.584820309606|47.341468536552|47.03218514356|46.77131649557|-50.01258866145|-50.01258866145|-50.01258866145|-50.01258866145|-50.01258866145|-50.276764730102|-50.437965115991|-50.437965115991|-50.437965115991|-50.437965115991|-50.437965115991|-50.437965115991|-50.969065598781|-50.969065598781|-50.969065598781|-51.199516645333||-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|117.25606717422|116.15479267255|115.79977531583|114.04030185442|112.47219208326|112.16123844347|112.01665153726|111.19349797815|109.95722340047|107.98857867386||107.53564015656|107.04295281509|107.04295281509|107.04295281509|107.04295281509|107.04295281509|-115.31685411452|-115.31685411452|-115.31685411452|-115.67001128489|-115.67001128489|-117.70196040796|-118.09453380769|-118.09453380769|-118.09453380769|-118.09453380769|-118.09453380769|-118.88899176061|-120.04896840585|-120.04896840585||-120.04896840585|-120.04896840585|-120.04896840585|-120.04896840585|-120.16579510915|-121.84144207888|-122.84853363052|-122.84853363052|-122.84853363052|-122.84853363052|-123.89865324249|-126.02461223856|-126.82816663514|-126.82816663514|-128.40240569391|-130.68350056058|-130.68350056058|-130.68350056058|-131.32027550147|-132.03419664619|-132.24090338494|-132.24090338494|-132.24090338494|-132.24090338494|-132.24090338494|-132.24090338494|-132.24090338494|-132.34489727843|-132.47915776129|-132.47915776129|-132.47915776129|-133.89100532467|-133.89100532467|-133.89100532467|-133.9401919039|-133.9401919039|-134.34844011773|-134.34844011773|-134.34844011773|-135.29474605147|-135.29474605147|-135.37897499466|-135.37897499466|-135.37897499466|-135.37897499466|-135.37897499466|-135.37897499466|-135.37897499466|-137.40498021868|131.34475701321|131.34475701321|131.34475701321|131.34475701321|131.34475701321|131.34475701321|131.34475701321|131.34475701321||131.34475701321|131.34475701321|131.34475701321|131.34475701321|131.34475701321|131.34475701321|131.34475701321|131.34475701321|130.29973425323|129.35247860412|128.28543928115|128.28543928115|128.28543928115|128.28543928115|128.28543928115|128.28543928115|128.28543928115|126.92382216948|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963||126.37499986963|125.58333318848|-132.3595676201|-132.3595676201|-132.3595676201|-132.3595676201|-132.3595676201|-132.3595676201|-132.3595676201|-132.3595676201|-132.3595676201|-136.09118437959|-137.17417639798|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978||130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.14232552628|127.78407490374|127.78407490374|127.78407490374|127.78407490374|124.65206867532|124.65206867532|123.33108988226|123.33108988226|123.33108988226|122.4495418383|122.00893485031|121.55437476858|121.14208017702|121.12625319555|119.81384030531|118.9311604582|118.9311604582|117.94462088332|117.1287917471|117.1287917471|115.35698904992|114.46943595675|113.63770344817|112.98606081101|112.19840986174|112.19840986174|112.19840986174|112.19840986174|111.46535784511||111.46535784511|111.46535784511|111.46535784511|110.29817312855|109.54418937617|109.54418937617|109.54418937617|109.54418937617|109.54418937617|109.54418937617|109.54418937617|109.06697968339|109.06697968339|109.06697968339|107.59580960644|105.98812818343|105.98812818343|105.98812818343|105.98812818343|103.96089919875|103.96089919875|103.96089919875|103.27600461984|-110.08198152438|-110.08198152438|-110.08198152438|-110.08198152438|-110.08198152438|-110.08198152438|-110.08198152438|-110.08198152438|-110.08198152438|-110.1571136675||-110.47957231841|-110.79351130946|-112.84840675266|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|47.0806619977|46.852403889656|46.370338928434|46.269430703292|45.528212982203|45.528212982203|45.528212982203|45.528212982203|45.528212982203|45.528212982203||45.528212982203|45.528212982203|45.528212982203|45.383014950251|45.368072175422|44.575525124249|43.803807187275|43.424230708233|43.067690389087|43.067690389087|-44.943876045762|-44.943876045762|-44.943876045762|-44.943876045762|-44.943876045762|-44.943876045762|-44.943876045762|-44.943876045762|-45.599235026702|-45.599235026702||-45.650787868884|-45.650787868884|-45.650787868884|-45.650787868884|-46.112133598755|-46.526593314752|-46.805250744413|-46.805250744413|-46.805250744413|-46.805250744413|-46.805250744413|-46.805250744413|-46.805250744413|-46.805250744413|-46.805250744413|-46.805250744413|-46.805250744413|-46.943610302155|-47.210402293939|-48.491835059876|46.202957564756|46.202957564756|46.202957564756|46.202957564756|46.145593114551|46.145593114551|46.145593114551|46.145593114551|46.145593114551|45.585659287435|-48.555443769565|-48.555443769565|-48.555443769565|-48.555443769565|-48.555443769565|-48.555443769565|-48.555443769565|-48.555443769565|-48.555443769565|-49.941048098793|-50.399170261747|-50.399170261747|-50.399170261747|-50.399170261747|-50.399170261747|-50.399170261747|-50.399170261747|-50.399170261747|-50.997132361075|-51.125362177309|-51.125362177309|-51.125362177309|48.908637442561|48.908637442561|48.908637442561|48.908637442561|48.908637442561||48.871542840502|48.682270797648|48.22224424565|48.071659069196|47.768403985914|47.449860655397|46.979290948013|46.845665515832|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.839902493093|-48.839902493093||-48.839902493093|-48.839902493093|-48.839902493093|-48.839902493093|-48.839902493093|-48.839902493093|-48.839902493093|-48.839902493093|-48.839902493093|-48.839902493093|-48.839902493093|-49.683779394995|-50.146421075276|-50.651024527475|-50.80002900751|48.294037246022|48.294037246022|48.157244580646|48.157244580646|48.157244580646|47.659839093309|47.639103398191|47.639103398191|47.639103398191||47.639103398191|47.639103398191|47.639103398191|47.639103398191|47.639103398191|47.469849915396|47.469849915396|47.469849915396|47.469849915396|47.469849915396|47.469849915396|47.469849915396|47.469849915396|47.469849915396|47.469849915396|46.440946096723|-49.944835251089|-49.944835251089|-49.944835251089|-49.944835251089|-49.944835251089|-49.944835251089|-50.557790221215|-50.557790221215|-50.557790221215|-50.557790221215|-50.557790221215|-50.557790221215|-50.557790221215|-52.809731225543|49.77038312959|49.399770165012|49.135715364981|49.135715364981|49.135715364981|48.899129522695|48.684760620264|48.684760620264|48.684760620264|48.684760620264||48.684760620264|48.684760620264|48.684760620264|48.684760620264|48.173069161473|47.851688044095|47.851688044095|47.851688044095|47.851688044095|47.723264103492|47.381960530369|46.627158159866|46.627158159866|46.627158159866|45.532674359893|45.179636583963|45.081818697893|44.163134599221|43.057371802344|42.647299899996|42.647299899996|42.647299899996|42.626506265772|42.626506265772|42.626506265772|42.626506265772|42.50096091603|42.342534588164|42.001705962624|41.684673554595|41.662414611375|41.341571451332|41.172697411683||41.172697411683|41.172697411683|41.172697411683|40.653554451362|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|84.681248229562|84.51993058834|84.51993058834||84.51993058834|84.51993058834|84.51993058834|84.51993058834|84.51993058834|84.51993058834|83.69658696556|83.339246884098|83.339246884098|-87.474521441936|-87.474521441936|-87.474521441936|-87.474521441936|-87.474521441936|-87.474521441936|-87.474521441936|-87.474521441936|-87.474521441936|82.22457047453|82.22457047453||82.22457047453|82.22457047453|81.950803131422|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.651330542688|81.651330542688|-85.101587300029|-85.101587300029|-85.101587300029|-85.101587300029|-85.101587300029|-85.101587300029|-85.101587300029|-85.101587300029|-85.101587300029|-85.101587300029|-85.101587300029|-85.101587300029|-85.101587300029|-85.101587300029|-85.101587300029|-85.738500959706|-85.738500959706|-85.738500959706|-87.335553892268|-87.414502629321|-87.460500680715|-87.460500680715|-87.773084901624|-87.773084901624|-88.667875368123|-89.605137805944|-89.670151371432|-90.391933118932|-90.391933118932|-90.391933118932|-90.391933118932|-90.391933118932|-90.391933118932||86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.088581815357|86.088581815357|85.782585955323|84.772874250082|84.438198290564|84.185218610474|83.582468021919|83.084406098844|82.44378684309|81.335872896809|80.95311442557|80.95311442557|80.68553291797|80.68553291797|80.68553291797|80.68553291797|80.68553291797|80.68553291797|80.68553291797|80.68553291797|80.68553291797|80.68553291797|80.68553291797|80.68553291797|79.676699495309|-83.768973330693|-83.768973330693|-83.768973330693|-83.768973330693|-83.768973330693|-83.768973330693|-83.768973330693||-83.768973330693|-83.768973330693|-83.768973330693|-84.653303124327|-85.113830445012|-85.113830445012|-85.227588942538|-86.055102351518|-87.074478654509|-87.074478654509|-87.074478654509|83.024696061152|83.024696061152|83.024696061152|83.024696061152|83.024696061152|83.024696061152|83.024696061152|83.024696061152|83.024696061152|82.551332788487|82.368994162755|82.368994162755|82.368994162755||82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|81.943790036524|81.815694700145|81.815694700145|81.815694700145|81.815694700145|81.650084432718|81.650084432718|81.650084432718|81.650084432718|81.650084432718|81.650084432718|81.650084432718|81.650084432718|80.674540343944|80.445076478194|80.445076478194|79.443701969993|78.275776796222|77.571413813565|77.405209607871|77.405209607871|77.405209607871|77.405209607871|77.405209607871|77.405209607871||77.405209607871|77.405209607871|77.405209607871|77.405209607871|76.827448985939|76.827448985939|75.502162030411|74.386847022587|74.297159152038|74.297159152038|74.166275708609|74.166275708609|74.166275708609|73.328087189389|72.219820608246|71.622298997362|70.675886571098|-75.750195402867|-75.750195402867|-75.750195402867|-75.750195402867|-75.750195402867|-76.217991823362|-76.258602771943|-76.330498801565|-76.330498801565|-76.341802693001|-76.341802693001|-76.341802693001|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829||-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455||-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.753393006758|-19.753393006758|-19.753393006758|-19.753393006758|-19.753393006758|-19.753393006758|-19.753393006758|-19.753393006758|-19.753393006758|-19.844558910622|-19.844558910622|-20.105690207617|-20.105690207617||-21.123183470265|-21.123183470265|-21.123183470265|-21.123183470265|-21.513814640592|-21.756460084464|-21.884123685123|20.276909898137|20.276909898137|20.276909898137|20.276909898137|20.276909898137|20.276909898137|19.809899513826|-20.779919558358|-20.779919558358|-20.779919558358|-20.779919558358|-20.779919558358|-20.779919558358|-20.905478682636|-20.905478682636|-20.905478682636|-21.267755312521|19.39873213561|19.39873213561|19.39873213561|19.39873213561|19.39873213561|19.39873213561|19.39873213561|19.39873213561|19.39873213561|19.39873213561|19.39873213561|19.39873213561|19.39873213561|19.39873213561|19.39873213561|19.39873213561|19.39873213561|19.39873213561|19.39873213561|18.762480998388|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903||-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.299132338369|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.784600255042|18.784600255042|18.773582088803|18.773582088803|18.773582088803|18.773582088803|-21.314645769689|-21.314645769689|-22.26985668384|-22.26985668384|-22.26985668384|-22.26985668384|-22.26985668384|-22.26985668384|-22.26985668384|-22.639840806447|-23.165371693753||-23.165371693753|-23.165371693753|-23.165371693753|-23.200135007592|-23.700705809827|-24.232450798083|-24.263279520724|-24.288921024241|-24.340190094751|-24.501044876092|-24.534494539889|-24.84249331862|22.723788526952|22.723788526952|22.723788526952|22.723788526952|22.723788526952|22.723788526952|22.723788526952|22.723788526952|22.723788526952|22.723788526952|22.723788526952|22.350876467427||21.947084154244|21.506205467776|21.006303145065|21.006303145065|20.765578312256|20.765578312256|20.765578312256|20.765578312256|20.765578312256|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.465306030204|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613||21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.240138671851|21.240138671851|21.240138671851|19.15071036866|18.898441008311|18.898441008311|18.898441008311|18.898441008311|18.898441008311|18.898441008311|18.898441008311|18.17980196072|18.17980196072|18.17980196072|18.17980196072|18.17980196072|17.469878880494|17.469878880494|15.860421622586|15.690948755125|15.690948755125|15.690948755125||15.690948755125|15.690948755125|15.690948755125|15.690948755125|15.690948755125|15.690948755125|15.690948755125|15.690948755125|15.690948755125|15.690948755125|15.690948755125|15.690948755125|-16.85997331412|-16.85997331412|-16.85997331412|-16.85997331412|-16.85997331412
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|162.77086868799|162.77086868799|162.77086868799|161.05708144016|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148||-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-173.68705892813|-175.0797618258||-180.97167763445|-180.97167763445|-184.00964381666|-184.25432446236|-184.41247896529|-184.41247896529|-184.41247896529|-184.41247896529|-184.41247896529|-184.41247896529|-184.41247896529|-184.41247896529|-184.41247896529|-184.41247896529|-184.41247896529|-184.86163959875|-186.60460006279|173.29779089485|173.29779089485|173.29779089485|173.29779089485|173.29779089485|173.29779089485|173.29779089485|167.0644111654|167.0644111654|167.0644111654|167.0644111654|167.0644111654|167.0644111654|167.0644111654|167.0644111654|167.0644111654|167.0644111654|167.0644111654|167.0644111654|167.0644111654|167.0644111654|167.0644111654|167.0644111654|167.0644111654|167.0644111654|167.0644111654|163.8060116261|160.55612314739|-167.8209534409|-167.8209534409|-167.8209534409|-167.8209534409|-167.8209534409|-167.8209534409|-167.8209534409|-167.8209534409|-167.8209534409|-167.8209534409|-167.8209534409|-168.95221252583||-168.95221252583|-168.95221252583|-168.95221252583|-168.95221252583|-168.95221252583|-168.95221252583|-168.95221252583|-168.95221252583|-168.95221252583|-168.95221252583|-168.95221252583|-169.59619564638|-173.54099575265|-174.39459930506|-174.39459930506|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|163.11820862863|163.11820862863|163.11820862863|163.11820862863|161.86679171887|161.86679171887|161.86679171887|161.86679171887|160.62643029255||160.61424642962|160.61424642962|160.61424642962|160.61424642962|160.61424642962|160.61424642962|158.35305623393|-167.49339183042|-167.49339183042|-167.49339183042|-167.49339183042|158.79770934533|158.79770934533|158.79770934533|158.79770934533|158.79770934533|158.79770934533|158.79770934533|158.79770934533|158.79770934533|156.93801760619|156.89760998082|156.89760998082|155.16733920123||152.08676048943|151.64973425014|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|147.76246656584|146.47191634893|146.36379258632|145.57908669812|145.57908669812|143.43898393161|143.38943483043|141.482432664|141.482432664|141.482432664|141.482432664|141.482432664|141.482432664|141.482432664|141.482432664|141.482432664|139.26899508423|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719||-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|138.43695396992|138.43695396992|138.43695396992|138.43695396992|138.43695396992|138.43695396992|138.43695396992|137.90111456332|137.90111456332|137.90111456332|137.90111456332|134.16790676577|132.29179623077|132.29179623077|129.62588683709|129.10560146275|129.10560146275|129.10560146275|129.10560146275|126.81455819809|124.72950890554|122.91335034914|121.64345632448|121.64345632448|121.42383920764||121.0542683294|119.78585144442|119.30094079355|118.40242990275|118.40242990275|116.84769560253|-124.93658041174|-124.93658041174|-124.93658041174|-124.93658041174|-124.93658041174|-124.93658041174|-124.93658041174|-128.09042034342|119.70225352915|119.70225352915|119.70225352915
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|-283.32512845401|-283.32512845401|-292.68585914378|276.88100066329|276.88100066329|276.88100066329|274.19888576032|272.45319921177|270.28912291705|265.21291028327||263.04365053624|263.04365053624|263.04365053624|263.04365053624|263.04365053624|259.45655452377|257.61393585506|257.61393585506|257.61393585506|257.61393585506|257.61393585506|257.61393585506|257.14985883633|-274.43671586821|-274.43671586821|-274.43671586821|-274.43671586821|-274.43671586821|-274.43671586821|-274.43671586821||-274.43671586821|-274.43671586821|-274.43671586821|-274.43671586821|-274.43671586821|-275.26191306456|-278.25990523612|-282.35963693499|-289.67014848788|-290.39516620724|272.8311121715|272.8311121715|272.8311121715|272.8311121715|272.8311121715|272.8311121715|272.8311121715|272.8311121715|272.8311121715|272.8311121715|272.8311121715|272.31234177096|267.68371294321|266.65690801741|261.21323350404|-277.5310215941|-277.5310215941|-277.5310215941|-277.5310215941|-277.5310215941|-277.5310215941|-277.97242042053|-277.97242042053|-280.54126052314|-280.94113922421|-280.94113922421|-280.94113922421|-281.36847602332|-283.75666715265|-286.07139822245|-286.59036346277|-286.98258395549|-294.87510888175|-301.07115403365|286.11742202923|286.11742202923|286.11742202923|286.11742202923|286.11742202923|286.11742202923|286.11742202923|286.11742202923|286.11742202923|286.11742202923|286.11742202923|286.11742202923|285.59071256111||285.59071256111|284.32912255868|281.4161932374|277.5805331761|276.43223733308|276.43223733308|276.43223733308|276.43223733308|276.43223733308|276.43223733308|276.43223733308|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|271.30920897031|270.89329861419|270.89329861419|270.89329861419|270.89329861419|270.89329861419|270.89329861419|269.07976647237|268.11453351684|268.11453351684|267.72668403726|266.2309891513|266.2309891513|264.9383545773|262.38983502838||261.24202522142|260.82224895168|260.82224895168|260.72694917971|258.81048823787|258.62402028502|258.62402028502|258.62402028502|258.62402028502|258.62402028502|258.62402028502|258.62402028502|258.62402028502|258.62402028502|257.47780004542|256.52089951878|256.51566180527|256.18025567067|255.49585932288|255.49585932288|252.77262262275|250.18569939855|248.24494079222|244.63825801865||244.20862710758|241.55847313982|241.33580687953|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.09608880028|241.09608880028|240.27247493515|239.82231530743|239.82231530743|237.417572123|234.96535503223|234.55927882542|231.30641932343|229.55268769634|228.7646593029|227.91816681482|227.91816681482|227.91816681482|227.91816681482|227.08185459351|226.52145763211||222.62351698054|222.62351698054|222.62351698054|222.62351698054|217.25992853524|212.42897312045|212.42897312045|212.42897312045|208.60885844628|207.65706460122|205.7116715364|205.7116715364|204.08507971547|199.48224274076|-217.80858914646|-217.80858914646|-217.80858914646|-217.80858914646|-217.80858914646|-217.80858914646|-220.07853356768|-222.45948581087|-228.09664598425|-232.52905512871|-236.60785008605|219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491||219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491|214.24991294349|214.24991294349|214.24991294349|214.24991294349|212.34421360719|-228.24313043048|-228.24313043048|-228.24313043048
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|-183.66010559096|-187.5458116321|-189.29422948407|-190.32051698492|179.72708776722|179.72708776722|178.39273789999|177.19662002587|175.21012776719|173.77127570466||173.77127570466|173.77127570466|173.77127570466|173.77127570466|173.77127570466|172.67141426223|170.98839323408|168.98948057367|168.17276253384|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453||-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.67024680981|-178.94903147253|-178.94903147253|-178.94903147253|-178.94903147253|-178.94903147253|-178.94903147253|-178.94903147253|-179.28959990834|-179.28959990834|-179.28959990834|-183.08065998659|-186.98157217884|-187.73897975051|-187.73897975051|-188.43485141197|-188.43485141197|-189.06039042383|178.68292451969|178.68292451969|178.68292451969|178.68292451969|178.68292451969|178.68292451969|177.5152599261|177.5152599261||177.5152599261|177.31806309198|174.79837776083|174.79837776083|174.26112172132|174.26112172132|174.26112172132|174.26112172132|174.26112172132|174.26112172132|173.83791475301|172.6026786169|172.20627849885|172.20627849885|171.63865013462|169.41071870969|169.35840751717|169.35840751717|169.35840751717|169.35840751717|169.35840751717|168.4688389256|165.69560119338|165.58993224774|162.85907066834|162.55008876072|161.81398123885|160.604988513|159.16385535824|159.16385535824|159.16385535824|159.16385535824|159.16385535824|159.16385535824|159.16385535824|159.16385535824|155.72372902353|-163.57045937987|-163.57045937987|-163.57045937987|-163.57045937987|-163.57045937987|-163.57045937987|-163.57045937987||-163.57045937987|-163.57045937987|-163.75733128113|154.48630110262|154.48630110262|154.48630110262|154.48630110262|154.48630110262|154.48630110262|154.48630110262|154.48630110262|154.48630110262|154.48630110262|154.48630110262|153.41764989897|153.41764989897|151.85128536274|-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522||-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522|-159.69991141623|-160.46243060232|-160.46243060232|-160.46243060232|-160.48102488122|-161.29248088308|-161.29248088308|-161.29248088308|-161.29248088308|-161.55663938994|153.45980551897|153.45980551897|153.45980551897|153.45980551897|153.45980551897|153.45980551897|153.45980551897|153.45980551897|153.45980551897|152.95144932202|152.39382820584|151.57300662378|151.57300662378|149.84443939372|146.97271610017|145.08746206226|144.48107085694|144.35954589593|144.35954589593|144.35954589593|143.2617178995|142.32301744693||141.43113066613|139.25181714097|137.62757005735|137.46230030108|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-148.01268216754|-148.01268216754|-153.19631175626|-155.50479443458|-155.87533159153|-158.15147622312|-161.82886921791|-162.41818445952|-164.02577102219|155.21715783792|155.21715783792|155.21715783792|155.21715783792||155.21715783792|155.21715783792|154.47905826257|153.33257776783|153.33257776783|153.33257776783|153.18341940294|152.02200098846|152.02200098846|151.07037458098|151.07037458098|151.07037458098|151.07037458098|151.07037458098|151.07037458098|151.03553222918|151.03553222918
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|298.62629148031|298.18395220822|298.18395220822|292.74549852021|-308.62065091462|-308.62065091462|-308.62065091462|-308.62065091462|-308.62065091462|-308.62065091462||-308.62065091462|-308.62065091462|-308.62065091462|-308.62065091462|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-310.54130744618|-310.54130744618||293.50339442622|293.50339442622|293.50339442622|293.50339442622|293.50339442622|293.50339442622|293.50339442622|293.50339442622|292.09226655396|292.09226655396|292.09226655396|292.09226655396|292.09226655396|292.09226655396|292.09226655396|292.09226655396|291.41312460803|286.89893823093|286.16327439884|284.15507320832|284.15507320832|283.87174950121|283.09359868896|280.78513054198|279.43068805609|276.63355632263|273.87755579902|270.79192902071|270.79192902071|263.42983941484|260.68681527787|260.68681527787|260.68681527787|258.74869157664|258.28190021374|256.74825867113|256.74825867113|256.74825867113|256.74825867113|256.74825867113|256.74825867113|256.74825867113|256.74825867113|-274.16777882282|-274.16777882282|-274.16777882282|-274.16777882282|-275.60532129809|260.71996495956|260.71996495956|260.71996495956|260.71996495956|260.71996495956|260.71996495956|260.71996495956|260.71996495956|260.71996495956||260.71996495956|260.71996495956|260.71996495956|260.71996495956|260.71996495956|259.07409029795|257.58509117579|257.18234972421|257.18234972421|257.18234972421|257.18234972421|257.18234972421|257.18234972421|257.18234972421|257.18234972421|257.18234972421|255.95286511783|254.36570347022|251.40744599448|248.99105802229|248.39451054126|243.74289540065|243.74289540065|243.74289540065|243.74289540065|242.75349922989|239.43720458187|-255.21560186071|-255.21560186071|-255.21560186071|-255.21560186071|-255.21560186071|-255.21560186071|-255.21560186071|-255.21560186071|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876||-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-265.34847041751|251.50456853084|251.50456853084|251.50456853084|251.50456853084|251.50456853084|251.50456853084|251.50456853084|251.50456853084|250.21235774344|250.21235774344|250.21235774344|250.21235774344||250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|246.08761727353|245.23871842512|244.16352082501|243.98802231078|243.98802231078|243.98802231078|243.98802231078|240.23468492567|238.51799793308|233.54306164293|233.54306164293|233.54306164293|233.54306164293|233.54306164293|233.54306164293|233.05675485961|231.69195872801|229.68883950465|228.53665247367|228.53665247367|224.61849562776|221.131155646|221.131155646|221.131155646|221.131155646||216.62386180312|214.93817998469|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|210.11394699445|209.78382670472|207.05505416841|207.05505416841|207.05505416841|207.05505416841||202.58288879362|201.76144164245|201.76144164245|199.25659755249|197.77899046495|-213.27954221806|-213.27954221806|-213.27954221806|-213.27954221806|-213.27954221806|-213.27954221806|201.02140048242|201.02140048242|201.02140048242|201.02140048242|201.02140048242|201.02140048242
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|127.48840558985|127.48840558985|127.48840558985|127.48840558985|127.48840558985|127.48840558985|127.48840558985|125.98767172472|124.95685753973|123.30484035448||121.27370652044|120.27710828472|120.27710828472|117.34476524725|117.34476524725|117.18251351663|115.7827396313|-123.70955466437|-123.70955466437|-123.70955466437|-123.70955466437|-123.70955466437|-123.70955466437|-123.70955466437|-123.70955466437|-123.70955466437|-124.19561639547|-126.24568585025|119.37459843179|119.37459843179||119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.07518396874|119.07518396874|117.59576003308|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-126.11091386565|-126.29495641637|118.91560443738|118.91560443738|118.91560443738|118.91560443738|118.91560443738|118.91560443738|118.91560443738|118.91560443738|118.91560443738|118.91560443738|118.91560443738|118.91560443738|118.71370707938|118.71370707938|118.71370707938|118.71370707938|118.71370707938|118.71370707938|118.71370707938||118.71370707938|116.96078460955|-123.5387178528|-123.5387178528|-123.5387178528|-123.5387178528|-123.5387178528|-124.26190928483|-125.1971208681|-126.25179906568|-126.25255505996|-126.49228665516|-126.7163981671|-126.7163981671|-126.7163981671|-126.7163981671|-126.7163981671|-126.7163981671|-126.7163981671|119.49156663103|119.49156663103|119.49156663103|119.49156663103|117.65674015861|116.9661601132|116.9661601132|116.15739854904|115.28781873203|115.28781873203|115.28781873203|115.17035740191|112.97484067606|112.32677659486|-117.56191116467|-117.56191116467|-118.34712405883|-118.75569656914|-119.33133070806|-120.15518540919|-120.15518540919|-120.15518540919|-120.15518540919|-120.15518540919|-120.15518540919||-120.15518540919|-120.15518540919|-120.15518540919|-121.04576078587|-121.37807004908|-121.92163304904|-121.92163304904|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385||-123.26312030325|-123.26312030325|-123.26312030325|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|118.28065098643|118.28065098643|117.02461442814|115.68568091774|115.4888294665|115.4888294665|115.4888294665|115.4888294665|115.4888294665|115.29077789714|115.29077789714|114.11419712096|113.94688792791|113.34654400708|112.59449400242|111.792229435|111.792229435|111.792229435|111.792229435|111.792229435|111.792229435|111.792229435|111.792229435||111.792229435|111.792229435|111.792229435|110.75525153694|109.78861261537|107.849599001|107.849599001|107.849599001|107.849599001|107.849599001|106.54733056183|105.42425504387|104.30605869162|104.30605869162|102.77537984367|102.77537984367|102.77537984367|-110.63053033698|-110.63053033698|-110.63053033698|-110.63053033698|-110.63053033698|-110.63053033698|-110.63053033698|-110.63053033698|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445||102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|140.36999612441|140.36999612441|140.36999612441|140.36999612441|140.36999612441|140.36999612441|140.33777476008|140.07531156204|138.87590143043|136.68655270291||-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|136.79813042073|136.79813042073||136.79813042073|136.77108642677|136.77108642677|135.83926086536|135.27250925822|134.84454405508|134.84454405508|134.72968020703|134.72968020703|134.72968020703|134.72968020703|134.72968020703|134.72968020703|134.72968020703|133.69742536838|132.96407604543|130.08564398385|127.57793959089|126.41410147821|125.26845388584|125.03256425042|125.03256425042|125.03256425042|125.03256425042|123.84248202695|-130.48604429618|-130.48604429618|-130.48604429618|-130.48604429618|-130.48604429618|-130.48604429618|-130.67452736374|-130.67452736374|-130.67452736374|-130.67452736374|-130.67452736374|-130.67452736374|-130.67452736374|-130.74447547591|-132.12219822844|-133.02466427441|-133.49267817787|-133.49267817787|-133.49267817787|-133.49267817787|-133.49267817787|-133.49267817787|-133.49267817787|-135.59874911796|-135.59874911796|-135.59874911796|-135.59874911796|-135.59874911796|-136.67027489886|-137.03781035194|-137.03781035194|-138.66284415732||133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|132.3992177037|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482||-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|131.63074071512|131.63074071512|131.63074071512|131.63074071512|131.63074071512|131.63074071512|131.63074071512|131.63074071512|131.63074071512|131.63074071512|130.72436951225|130.72436951225|130.72436951225||130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.18049242878|130.18049242878|130.18049242878|130.18049242878|130.18049242878|130.18049242878|130.18049242878|129.09111110793|128.78914223319|128.78914223319|127.92571047286|126.91357102372|126.56856595846|126.56856595846|126.56856595846|126.56856595846|125.80007491478|124.99986801074|124.99986801074|124.99986801074|123.36040411973|122.4392404625|122.4392404625|122.4392404625|121.57138168251||119.49431559151|119.26736509734|119.26736509734|118.26040206941|115.89600177377|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|114.4889590927|114.30555657523|114.30555657523|114.30555657523|114.30555657523|114.30555657523|114.30555657523|114.30555657523|114.30555657523|114.30555657523|114.30555657523||113.75783845206|113.26871067969|112.59134458931|112.54760715069|110.6128952404|-118.74893551715|-118.74893551715|-118.74893551715|-118.74893551715|-118.74893551715|-118.74893551715|-118.74893551715|-118.74893551715|-123.41047377508|-123.41047377508|117.21231922626|117.21231922626
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|-43.925283764903|41.54652620166|41.54652620166|41.54652620166|41.54652620166|41.54652620166|41.54652620166|41.49891689982|41.194906539012|40.652121140216||-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|40.685744105374|40.685744105374||40.685744105374|40.685744105374|40.685744105374|40.685744105374|40.601342431523|40.601342431523|40.601342431523|40.157047315678|39.786720324712|39.393578265726|39.159531194434|39.000591470649|38.904543984654|38.296717657781|-40.017761187437|-40.017761187437|-40.017761187437|-40.017761187437|-40.017761187437|-40.017761187437|-40.325846306354|38.0330370934|38.0330370934|38.0330370934|37.747818738354|37.347576121636|37.057305843904|-38.880951760069|-38.880951760069|-38.880951760069|-38.880951760069|-39.016275000727|-39.016275000727|-39.016275000727|-39.016275000727|-39.016275000727|-39.016275000727|-39.016275000727|-39.092684563486|-39.092684563486|36.949278755813|36.949278755813|36.949278755813|36.842533239423|-38.59185764582|-38.59185764582|-38.59185764582|-38.610954626744|37.28015244485|37.28015244485|37.28015244485|37.28015244485|37.28015244485|37.28015244485|37.28015244485|37.28015244485|37.28015244485||37.28015244485|37.237127050303|37.237127050303|37.237127050303|37.237127050303|36.999585823376|36.681761958156|36.582512354359|36.543903853611|36.201004586966|35.878336997332|35.859304163561|35.859304163561|35.837904403369|35.837904403369|35.791563508422|35.650070081719|35.521187979389|35.425764090936|35.398596854761|35.398596854761|35.305106582194|35.269007830652|35.149453433391|34.803836698925|34.437597137464|34.302886810317|33.89931958518|33.783728650588|33.783728650588|33.686233720129|33.686233720129|33.686233720129|33.686233720129|33.686233720129|33.686233720129|33.686233720129|33.686233720129|33.686233720129|33.686233720129|33.638311833315|33.638311833315|33.638311833315|33.638311833315||33.638311833315|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284||-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.679559756648|-34.679559756648|-34.679559756648|-34.679559756648|-34.679559756648|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.607961064475|32.607961064475|32.607961064475|32.607961064475|32.607961064475|32.607961064475|32.412177807642|32.127420167738|32.030334248727|32.030334248727|31.964259428653|31.943002133911|31.943002133911|31.943002133911|31.865558630167||30.919511589672|30.751085148788|30.751085148788|30.751085148788|30.506520659832|30.506520659832|30.506520659832|30.506520659832|30.506520659832|30.506520659832|30.506520659832|30.506520659832|30.506520659832|30.14724626266|-32.859826352239|-32.859826352239|-32.859826352239|-32.859826352239|-32.859826352239|-32.859826352239|-33.080917440124|-33.684720880239|-33.684720880239|-33.684720880239|-33.684720880239|-33.992051825397|-33.992051825397|-33.992051825397|32.222919091022|32.222919091022|32.222919091022|32.222919091022|32.222919091022||31.536578293681|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|32.025942726938|32.025942726938|32.025942726938|32.025942726938
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|-462.01829874129|-471.52225962845|444.59352009306|444.59352009306|444.59352009306|444.59352009306|444.59352009306|440.89836006705|437.4143002888|431.44255716496||428.96340478453|420.77821682331|418.98576741118|418.98576741118|418.98576741118|418.98576741118|411.34418492735|406.31463459268|402.07404908355|398.09616564839|-426.76348055644|-426.76348055644|-426.76348055644|-426.76348055644|-426.76348055644|-429.04443633604|-436.52071803941|-436.52071803941|409.78142314869|409.78142314869||409.78142314869|409.78142314869|409.78142314869|409.78142314869|409.78142314869|409.78142314869|409.78142314869|409.78142314869|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|405.72802713067|405.67948550814|402.41054386159|395.12921655465|383.11801039167|369.59390477547|366.10783109999|366.10783109999|366.08260801475|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372||-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-390.4121198841|-395.89827793926|-398.79509723286|-401.22465471042|-401.22465471042|-401.22465471042|-401.22465471042|-401.22465471042|-401.22465471042|-401.22465471042|-401.22465471042|-401.22465471042|-401.22465471042|-401.22465471042|381.16492627778|381.16492627778|381.16492627778|381.16492627778|381.16492627778|381.16492627778|381.16492627778|381.16492627778|381.16492627778|372.09879910855|-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097||-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097|-394.73340222373|-398.92591085833|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326||380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|372.20422209472|370.03025138346|369.89192970558|368.43438220867|365.98429315232|361.92609296711|361.92609296711|361.92609296711|361.92609296711|361.92609296711|361.92609296711|361.92609296711|361.92609296711|361.92609296711|357.2792600622|353.57529852018|348.80421895037|346.63024541196|346.63024541196|346.63024541196|346.63024541196|346.63024541196|346.63024541196|346.63024541196|346.63024541196||346.63024541196|346.63024541196|346.63024541196|346.63024541196|342.1241448859|335.00128104727|330.26114492991|327.58752171659|327.58752171659|327.58752171659|321.1414035919|318.1948941684|315.5029480696|313.60187962323|311.99654444357|310.05946726133|310.05946726133|310.05946726133|309.02498112044|301.19274669578|293.55968640569|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213||-316.0752459434|-316.31647354698|-316.31647354698|-316.31647354698|-316.31647354698|-320.77831709755|-324.6286822731|-325.2121585668|-325.54511466809|-325.54511466809|-325.54511466809|-325.99326663337|-325.99326663337|-335.99763681076|313.72704024145|313.72704024145|313.72704024145
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|81.317597855886|81.317597855886|81.317597855886|81.317597855886|81.317597855886|81.317597855886|81.317597855886|80.882443628664|80.396486505265|78.864300021854||-83.893500497882|-83.893500497882|-83.893500497882|-83.893500497882|79.29923365272|79.29923365272|79.24769581641|79.24769581641|79.24769581641|78.877159848095|78.247956556612|78.228340411752|78.228340411752|78.228340411752|78.228340411752|78.228340411752|78.228340411752|78.228340411752|78.228340411752|78.228340411752||78.228340411752|78.228340411752|78.228340411752|77.478960541188|77.441178775826|77.351612745733|77.351612745733|76.17957039565|75.411912713781|73.83084634756|72.746498891766|72.467222448913|72.271015033712|72.271015033712|71.761438416834|71.761438416834|70.110761906698|68.714178167001|66.005756045068|64.454729345865|63.508315004196|63.508315004196|63.508315004196|63.508315004196|62.737015314992|62.358072250083|61.691603802788|61.691603802788|61.691603802788|-65.336033942201|-65.336033942201|-65.336033942201|-65.336033942201|-65.336033942201|-65.336033942201|-65.336033942201|-65.336033942201|-65.336033942201|-65.50114984192|-67.009052590943|-67.59784118822|-68.196488191582|-68.259250205835|-68.259250205835|-68.259250205835|-68.259250205835|-68.259250205835|-68.259250205835|-69.937218500597|-71.634130294039|-72.182368604027|-73.108185811929|-73.813926879362|69.898368860843|69.898368860843|69.898368860843|69.898368860843||69.898368860843|69.882077563209|69.753472294068|69.753472294068|69.753472294068|69.103303871393|68.774204584109|68.774204584109|68.688399892508|68.688399892508|68.688399892508|68.688399892508|68.688399892508|68.688399892508|68.688399892508|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|68.677510533467|68.677510533467|68.677510533467|68.677510533467|68.677510533467|68.677510533467|68.677510533467|68.677510533467|68.677510533467|68.677510533467|68.677510533467|68.677510533467||68.677510533467|68.677510533467|68.184456385655|67.472176169337|66.203529992568|-70.136106115798|-70.136106115798|-70.136106115798|-70.136106115798|-70.136106115798|-70.136106115798|-71.410118533748|67.478953216127|67.478953216127|67.478953216127|67.478953216127|67.478953216127|67.478953216127|67.478953216127|67.478953216127|67.478953216127|67.478953216127|67.478953216127|67.478953216127||67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|66.333603376042|66.333603376042|66.058445499882|65.561048453103|64.651497176526|64.651497176526|64.651497176526|64.651497176526|64.651497176526|64.651497176526|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989||64.492489360989|64.492489360989|64.492489360989|64.264989348717|63.123872832532|62.999517056324|62.999517056324|62.999517056324|62.999517056324|62.999517056324|62.605573862766|61.696750448782|60.695829389977|60.468695278749|60.468695278749|60.468695278749|59.292438952774|58.832158054081|58.234063004087|57.191463863667|57.191463863667|57.191463863667|56.923383252912|56.923383252912|56.923383252912|56.923383252912|56.923383252912|56.723758186558|56.538014789573|56.538014789573|56.538014789573|56.538014789573|56.538014789573||56.538014789573|56.538014789573|56.538014789573|56.538014789573|55.679462428613|53.99051199547|52.637235330117|-57.888545778294|-57.888545778294|-57.888545778294|-57.888545778294|-57.888545778294|-57.888545778294|54.164013677358|54.164013677358|54.164013677358|54.164013677358
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|-303.47967617684|-306.63817515696|-306.63817515696|-306.63817515696|-306.63817515696|-306.63817515696|-306.63817515696|-306.63817515696|-306.63817515696|-306.63817515696||-306.63817515696|-306.63817515696|-306.63817515696|-306.63817515696|-310.28881068058|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189||-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-315.82154743177|-322.32892748495|-322.4608847328|305.44872879889|305.44872879889|305.44872879889|305.44872879889|305.44872879889|305.29914500875|303.65039515674|300.18859010472|295.88120593775|295.43401493311|295.43401493311|295.43401493311|290.35335630046|-304.30830151611|-304.30830151611|-304.30830151611|-304.30830151611|-304.30830151611|-304.30830151611|-304.30830151611|-304.30830151611|-304.86551615698|-304.86551615698|286.31054977864|286.31054977864|286.31054977864|286.31054977864|286.31054977864|282.63283946217|280.94475777929|280.94475777929|280.94475777929|280.94475777929|280.94475777929|280.94475777929|280.94475777929|280.39029177897|279.64837073477|278.83272257307|278.83272257307||278.83272257307|276.67637306296|274.44441777932|274.44441777932|274.44441777932|271.11268214901|269.0690958204|267.76704514713|267.66436863204|267.66436863204|267.02757546147|267.02757546147|267.02757546147|267.02757546147|264.80680483404|263.01912030713|259.33681858399|256.18144637587|252.0749523534|247.7840069377|247.7840069377|247.7840069377|247.7840069377|247.7840069377|247.7840069377|247.7840069377|247.7840069377|244.88556719749|239.15036488604|236.84652393208|-239.65553711118|-239.65553711118|-239.65553711118|-239.65553711118|-239.65553711118|-242.07648621063|-242.07648621063|-242.07648621063|-243.69943237813|-245.97325982552|-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549||-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549|-253.46819335264|-256.01253349031|-256.01253349031|-256.01253349031|-256.01253349031|-256.01253349031|-256.01253349031|-256.01253349031|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623||246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|244.16969900037|242.84132374553|240.46091449291|238.60046797363|236.62996282144|232.45162274621|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|226.76987379259|225.85589644578|225.85589644578|224.32987856497|222.80014752933|221.4429443102||220.41878700651|220.41878700651|220.41878700651|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|215.55927058783|214.67974696255|214.67693493208|214.49874858895|214.49874858895|214.49874858895||214.49874858895|214.49874858895|212.54305500497|211.34673483625|207.25636315628|200.05874151967|198.53614341438|198.53614341438|198.53614341438|198.53614341438|198.53614341438|198.53614341438|198.53614341438|198.53614341438|198.53614341438|198.53614341438|198.53614341438
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|26.256830753289|25.680243796885|25.680243796885|25.680243796885|24.32665379232|24.32665379232|24.32665379232|24.32665379232|24.32665379232|22.777203588418||-27.363858826724|-27.363858826724|-27.363858826724|-27.363858826724|-28.292898531057|-28.420276865666|-28.420276865666|-29.075862179537|-29.84540320584|-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997||-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997|27.364331824076|27.364331824076|27.364331824076|27.364331824076|27.364331824076|27.364331824076|27.364331824076|27.364331824076|27.364331824076|26.431479461206|25.804421326864|25.370260850524|25.370260850524|25.370260850524|25.370260850524|25.370260850524|25.370260850524|25.370260850524|25.261533887227|24.319237769797|24.140889831771|24.140889831771|24.140889831771|24.140889831771|23.518815990278|22.404706950528|21.628312544381|21.628312544381|21.628312544381|20.605518928673|20.100789579095|20.100789579095|20.100789579095|20.100789579095|20.100789579095|20.100789579095|20.100789579095|20.100789579095|20.100789579095|18.663099430602|18.072560411346|18.072560411346|18.072560411346|18.072560411346|18.072560411346|18.072560411346|17.732843935106|17.450521152785|17.450521152785|17.450521152785|17.450521152785|17.450521152785|17.450521152785||17.450521152785|17.249189979026|16.742156379962|16.664063208129|16.515624197353|16.07124981177|-18.326627353446|-18.326627353446|-18.326627353446|-18.326627353446|-18.326627353446|-18.548503349905|-19.371670562565|-19.52074520515|-19.872216144387|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-20.006484242522|-21.001093780821|-21.375659849716|-22.445172100678|-22.608975568521|-22.608975568521|-22.608975568521|-22.608975568521|-22.954139779131|-23.651105110424||-23.706314046985|-23.706314046985|-23.706314046985|-23.706314046985|-23.706314046985|-23.706314046985|-23.706314046985|-23.706314046985|-23.706314046985|-23.706314046985|-23.706314046985|-24.444616273384|21.240674162212|21.240674162212|21.240674162212|21.240674162212|21.240674162212|21.240674162212|21.240674162212|21.240674162212|20.979638576842|20.690709962157|20.659123197427|19.825136254485||19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|18.249616483687|18.175758872795|18.175758872795|18.138680770873|18.138680770873|18.138680770873|18.138680770873|17.309088736639|-19.37847916672|-19.37847916672|-19.37847916672|-19.37847916672|-19.37847916672|-19.89475996091|-19.89475996091|-19.89475996091|-19.89475996091|-19.89475996091|-19.89475996091|-20.109267362776|-20.120019948949|-20.372244027444|-20.744425899633|-20.744425899633|-20.744425899633||-20.744425899633|-20.744425899633|-20.744425899633|-21.208017141415|-21.208017141415|-21.208017141415|-21.829218737375|-21.829218737375|-22.514688562564|19.123229176037|19.123229176037|19.123229176037|19.123229176037|19.123229176037|19.123229176037|19.123229176037|19.123229176037|19.123229176037|19.123229176037|18.121364971259|17.183146191633|17.183146191633|17.183146191633|17.183146191633|17.183146191633|17.183146191633|16.650163333721|15.818006654222|15.818006654222|15.658902533858|15.658902533858|15.658902533858|15.448781843549||-17.997183776496|-17.997183776496|-17.997183776496|-17.997183776496|-17.997183776496|-17.997183776496|-17.997183776496|-17.997183776496|-17.997183776496|-17.997183776496|-17.997183776496|-18.17464905381|-18.507665534811|-18.779896301494|-18.779896301494|15.798606708835|15.798606708835
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|-7.8329864770238|-7.9222390949797|-8.0356365055|-8.0356365055|-8.0356365055|-8.0356365055|-8.0356365055|-8.0356365055|-8.0356365055|-8.0356365055||-8.0356365055|-8.0356365055|-8.0356365055|-8.0356365055|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|7.4264448870186|7.4264448870186||7.4264448870186|7.4264448870186|7.4264448870186|7.4264448870186|7.4264448870186|7.4264448870186|7.4264448870186|7.4133783964056|7.384029934554|7.3250418564771|7.3250418564771|7.3168334321948|7.265119167607|7.265119167607|7.1693173740097|7.1465781633267|7.1374377480763|7.1374377480763|7.1374377480763|7.0884278870973|7.0201140617169|6.9496628473815|6.9496628473815|6.9496628473815|6.9496628473815|6.9496628473815|6.9496628473815|6.9496628473815|6.9496628473815|6.8199191833665|6.7259281768986|6.6733263217286|-7.2653429861971|-7.2653429861971|-7.2653429861971|-7.2653429861971|-7.2653429861971|-7.2653429861971|-7.2653429861971|-7.2653429861971|-7.2653429861971|-7.2653429861971|-7.2653429861971|-7.2653429861971|-7.2653429861971|-7.2653429861971|-7.2653429861971|-7.2653429861971|-7.4160461051413|6.7212264988162|6.7212264988162|6.7212264988162|6.7212264988162|6.7212264988162|6.7212264988162|6.7212264988162|6.7212264988162||6.7212264988162|6.6708736390249|6.563371257691|6.5498048251518|6.4260785784599|6.3525645002835|-7.0321447563485|-7.0321447563485|-7.0321447563485|-7.0321447563485|-7.0321447563485|-7.0321447563485|-7.0321447563485|-7.0321447563485|-7.2290870741913|-7.2290870741913|-7.2290870741913|-7.2290870741913|-7.280664134457|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946||-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.4041602756847|-7.6517063408283|7.1605676705547|7.1605676705547|7.1605676705547|7.1605676705547|7.1605676705547|7.1605676705547|7.1605676705547|7.1605676705547|7.1605676705547|7.1605676705547|7.1173966410361|7.1173966410361|7.0007463034217|6.89746661277|6.7591509299299|6.6811643121039|6.6811643121039|6.6811643121039|6.5675987664632||6.4955688636724|6.4955688636724|6.4955688636724|6.4157077649372|6.3871653415141|6.3871653415141|6.3871653415141|6.3871653415141|6.3871653415141|6.3871653415141|6.3871653415141|6.3871653415141|6.3871653415141|6.3871653415141|6.3871653415141|6.3842916888309|6.3842916888309|6.3842916888309|6.3842916888309|6.3842916888309|6.3552849736824|6.2396249999618|6.2018703131813|6.2018703131813|6.2018703131813|6.1187570524368|6.0707562446764|5.9026722643299|5.8478477501784|5.8096592982515|5.7902613304174|5.7483510082567|5.7483510082567|5.7483510082567|5.7483510082567|5.7483510082567|5.7483510082567|5.7483510082567|5.7483510082567|5.7108160992026||5.4823824851116|5.4800874622221|5.3539059594335|5.2412417468541|5.2412417468541|5.1615611694213|5.1615611694213|5.1615611694213|5.1615611694213|5.1615611694213|5.1615611694213|5.1615611694213|5.1615611694213|4.9999984527028|4.6325603617999|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746||-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.224794083147|-5.224794083147|-5.224794083147|-5.2415526766564
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|158.06458643824|158.06458643824|158.06458643824|158.06458643824|-169.57211241754|-169.57211241754|-169.57211241754|-169.57211241754|-169.57211241754|-169.57211241754||-169.57211241754|-169.57211241754|-169.57211241754|-169.57211241754|-174.96318095121|-174.96318095121|-174.96318095121|-174.96318095121|-176.43756109567|-176.43756109567|-176.43756109567|-176.43756109567|-176.43756109567|-176.43756109567|-176.43756109567|-176.43756109567|-176.43756109567|-176.43756109567|-176.98344485371|-176.98344485371||167.48198708605|167.48198708605|167.48198708605|167.48198708605|167.48198708605|167.48198708605|167.48198708605|167.48198708605|167.48198708605|167.48198708605|167.48198708605|167.48198708605|167.48198708605|167.48198708605|167.48198708605|165.6399825316|164.38504537306|164.38504537306|161.85171735244|160.24745768924|158.83510687787|158.83510687787|158.23204149625|157.74075499166|157.74075499166|156.14440934326|156.14440934326|156.14440934326|156.14440934326|152.95323114556|151.32387237375|151.32387237375|151.32387237375|151.32387237375|148.03707546465|144.88932692259|144.88932692259|142.50759174261|-154.25644686002|-154.25644686002|-154.25644686002|-154.25644686002|-154.25644686002|-154.25644686002|-154.25644686002|-154.25644686002|-154.25644686002|-154.25644686002|-157.41769115646|-157.41769115646|-157.41769115646|-157.41769115646|-157.41769115646|-157.41769115646|-157.41769115646|-157.41769115646|-159.31732484096||-159.31732484096|-161.21126783917|-161.21126783917|-163.26863266174|-165.61295872788|-165.61295872788|-165.61295872788|-165.61295872788|-165.61295872788|-165.61295872788|-165.61295872788|-165.61295872788|-170.3174525484|157.36159981045|157.36159981045|157.36159981045|157.36159981045|157.36159981045|157.36159981045|157.36159981045|157.36159981045|157.36159981045|157.36159981045|157.36159981045|157.36159981045|155.49122289323|154.53691920862|149.8265802554|146.8320716315|146.8320716315|-157.90714238677|-157.90714238677|-157.90714238677|-157.90714238677|-157.90714238677|-160.62225819976|150.57553609465|150.57553609465|150.57553609465|150.57553609465|150.57553609465|150.57553609465|150.57553609465|150.57553609465||150.57553609465|-159.37646041676|-159.37646041676|-159.37646041676|-159.37646041676|-159.37646041676|-159.37646041676|-159.37646041676|-159.37646041676|-159.37646041676|-159.37646041676|147.36026089101|147.36026089101|147.36026089101|147.36026089101|147.36026089101|147.36026089101|147.36026089101|146.48809029019|146.48809029019|146.48809029019|143.89954944624|141.90505341439|141.4211719185||138.00962614018|136.25403185904|-149.12733455857|-149.12733455857|-149.12733455857|-149.12733455857|-149.12733455857|-149.12733455857|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-149.14827154764|-151.60085168026|-152.22460094338|-152.22460094338|-152.22460094338|-152.22460094338|-152.22460094338|-152.22460094338|-152.22460094338|-152.22460094338|-152.22460094338|-152.22460094338||-152.22460094338|-152.22460094338|-152.22460094338|-154.92066357804|-157.26101219744|-157.26101219744|-158.4383459366|-159.00315754024|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275|142.50255246275||139.29338630166|136.97377208566|133.96641247908|132.89267744664|132.65243037148|130.43780144257|-145.58521170511|-145.58521170511|-145.58521170511|-145.58521170511|-145.58521170511|-145.58521170511|-145.58521170511|-151.00402595249|136.38428093217|136.38428093217|136.38428093217
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|66.283203874673|66.074759574561|65.887334924968|65.814082788131|64.624621999155|63.953244990652|63.918884509742|63.805985603001|62.95442788829|-66.834968668628||-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-67.406410083859|-67.406410083859|62.94884961878|62.94884961878||62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.087886108676|61.265151197954|61.164614764898|60.472031439895|60.472031439895|60.472031439895|60.099712175479|60.099712175479|60.099712175479|60.099712175479|-63.823028031809|-63.823028031809|-63.823028031809|-63.823028031809|-63.823028031809|-63.823028031809|-63.823028031809|-63.823028031809|-63.823028031809|-63.823028031809|-63.823028031809|-63.823028031809|-63.823028031809|59.25915432851|59.25915432851|59.25915432851|59.25915432851|58.033501952672|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492||-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-63.150356419337|59.451444988535|59.451444988535|59.451444988535|59.173551962426|58.4875571172|58.444914385187|57.711081553948|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-61.706753929931|-61.728015909016|-62.198617945578|-62.220309746485|-62.220309746485|-62.220309746485|-62.220309746485|-62.526176784018|-62.844642795434||-63.459603589232|-63.604631910422|-63.604631910422|-64.229036447846|-64.438094586623|-64.583994408991|-64.745809164473|-64.745809164473|-64.745809164473|-64.745809164473|-64.745809164473|-66.114788045296|-67.324761697329|-68.033071010948|-68.539523938896|-69.17103291632|66.035827862647|66.035827862647|66.035827862647|66.035827862647|65.784809787435|64.884209936247|64.884209936247|64.627456366338||64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|63.158692737895|62.692162615809|61.99461990678|61.470969479213|60.749969156727|59.704347231929|59.704347231929|58.89427418504|57.350969365281|57.038743181408|56.501550975078|56.501550975078|56.501550975078|56.501550975078|56.501550975078|56.296434100726|55.81041548104|55.81041548104|55.81041548104|55.81041548104|55.316371942569|54.958913450337|54.958913450337|54.958913450337|54.958913450337||54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.739347489781|54.722353508628|54.722353508628|54.722353508628|54.722353508628|54.722353508628|54.722353508628|54.722353508628|54.722353508628|54.722353508628|54.722353508628|54.703169454641|53.846856450049|53.691505166124|53.14889687546|53.100218933903|53.100218933903|53.100218933903||51.988577915654|51.213366421929|51.213366421929|50.685407966233|-54.302909316209|-54.302909316209|-54.302909316209|-54.302909316209|-54.302909316209|-54.302909316209|-54.371844227211|-54.533717189781|-54.576349508489|50.048862195519|50.048862195519|50.048862195519|50.048862195519
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|31.649283995014|31.368092446175|31.328714905675|30.916905467705|30.45683952724|30.354339452096|30.354339452096|30.354339452096|30.354339452096|29.890110657917||29.890110657917|29.012951610604|28.227913801448|27.815695835946|27.815695835946|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-32.5790191505|-32.5790191505||-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-33.11835672146|-33.418108828355|-33.418108828355|-33.418108828355|-34.118220756438|-34.118220756438|-34.468809478844|-34.468809478844|-34.468809478844|-34.468809478844|-34.742955414419|-34.742955414419|-34.742955414419|-34.742955414419|-34.742955414419|-35.28603117572|-35.28603117572|-35.28603117572|-35.28603117572|-35.28603117572|-35.28603117572|-35.28603117572|-35.28603117572|-35.375550936099|-35.375550936099|-35.375550936099|-35.446725101864|-36.612472131954|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991||-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-38.315318691023|32.335964836364|32.335964836364|32.335964836364|32.225516917181|-35.742768101486|-35.742768101486|-35.742768101486|-35.742768101486|-35.742768101486|-35.742768101486|-35.742768101486|-35.742768101486|-37.351965591414|-37.912460191496|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588||33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.598379464781|33.464309634804|33.251456090741|33.182916468298|33.182916468298|33.182916468298||32.558291916391|32.558291916391|31.661336587481|31.661336587481|31.661336587481|31.661336587481|31.661336587481|31.661336587481|31.661336587481|31.524700106262|31.524700106262|31.524700106262|31.524700106262|31.524700106262|31.524700106262|31.331505479487|31.331505479487|30.368895731671|27.477106635552|25.511347215336|25.511347215336|25.511347215336|25.447053398205|24.423304751097|-28.999663101029|-28.999663101029|-28.999663101029|-28.999663101029|-28.999663101029|-29.360835884641|-29.360835884641|-29.360835884641|-29.360835884641|-29.360835884641|-29.360835884641|-29.360835884641|-29.401562212386|-29.507404058682|-29.507404058682|-29.507404058682||-29.507404058682|-29.507404058682|-29.507404058682|-29.507404058682|-29.507404058682|-29.507404058682|-29.958504802107|-30.440004805855|26.100616182628|26.100616182628|26.100616182628|26.100616182628|26.100616182628|26.100616182628|26.100616182628|25.902351182636|24.412056704292|22.952839926359|21.416489048663|-26.526377010048|-26.526377010048|-26.526377010048|-26.526377010048|-26.526377010048|-26.526377010048|-26.692640834054|-26.923767784129|-27.828630477069|-29.168724902697|-29.168724902697|-29.168724902697|-29.395701405208|-29.395701405208||-29.395701405208|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|26.374223186696|26.374223186696|26.374223186696|26.374223186696
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|161.01826474041|161.01826474041|161.01826474041|161.01826474041|161.01826474041|161.01826474041|161.01826474041|160.8847452465|160.64527408981|159.5696868844||159.5696868844|159.5696868844|159.5696868844|159.5696868844|159.5696868844|159.5696868844|159.5696868844|159.5696868844|159.5696868844|159.09774769008|159.09774769008|159.09774769008|159.09774769008|158.69860781952|158.69860781952|158.69860781952|158.69860781952|158.69860781952|158.69860781952|158.69860781952||158.69860781952|158.69860781952|158.69860781952|158.69860781952|158.69860781952|158.69860781952|158.69860781952|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.28023591792|155.34359641379|154.82566383487|154.53679964842|154.53679964842|154.53679964842|152.26588612466|149.22985619562|149.22985619562|148.11873890578|145.97636791533|145.59521449037|145.59521449037|145.59521449037|145.59521449037|145.59521449037|145.59521449037|145.59521449037|145.59521449037|145.59521449037|145.59521449037|144.8152394077|142.89049393869|142.89049393869|142.89049393869|142.89049393869|142.89049393869|140.74157671847|140.74157671847|140.74157671847|140.74157671847|140.74157671847|140.64764627887|140.64764627887||140.64764627887|140.16989384175|138.88865823446|138.88865823446|138.88865823446|138.06239752966|137.58730137443|137.58730137443|137.58730137443|137.58730137443|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.92357430893|-143.92357430893|-143.92357430893|-144.96730661875|-144.99885408517|-144.99885408517|-144.99885408517|-145.11050564464|-145.11050564464||-145.11050564464|-145.11050564464|-145.11050564464|-145.11050564464|-145.11050564464|-145.11050564464|-145.11050564464|-145.11050564464|-145.11050564464|-145.11050564464|-145.11050564464|-146.84001156154|-149.27465832236|-149.27465832236|-149.27465832236|-149.94789184967|-149.94789184967|-149.94789184967|-149.94789184967|-150.72987857835|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225||-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|144.94502973793|144.94502973793|142.56892172758|141.63658403759|139.08897605875|137.95663765778|137.21626884529|136.28085827374|134.83984083095|133.19592723757|131.45892715855|131.45892715855|131.45892715855|130.62249341918|130.62249341918|130.5194342502|129.75535862339|129.75535862339|128.09817390853|127.24185816904|126.94070331937|126.94070331937|126.94070331937|124.61023089495|123.27024827628|122.78471952709|-128.76904006193||-128.76904006193|-128.76904006193|-128.76904006193|-128.76904006193|-128.76904006193|-128.76904006193|-128.76904006193|-128.76904006193|-128.76904006193|-131.66060061134|121.64784270553|121.64784270553|120.92093225351|119.9415938681|118.77676977776|118.06645317712|118.06645317712|118.06645317712|118.06645317712|117.39939152842|117.39939152842|117.39939152842|117.39939152842|117.39939152842|117.39939152842|117.39939152842|117.39939152842|115.40543828679|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385||-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.86712192766|-122.86712192766|-122.86712192766|-122.86712192766
00159|8061|/equities/assurant|SnP500/R1000VALUE|150.30010204291|150.30010204291|150.30010204291|150.30010204291|-157.41728168753|-157.41728168753|-157.41728168753|-157.41728168753|-157.41728168753|-157.41728168753||-157.41728168753|-157.41728168753|-157.41728168753|-157.41728168753|-160.83642531795|-161.6636729231|-161.6636729231|-163.02250518212|-163.02250518212|-163.39644240508|-163.39644240508|-163.39644240508|-163.39644240508|-163.39644240508|-163.39644240508|-163.39644240508|-163.65897321271|-163.65897321271|-166.29307616305|-166.29307616305||-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-169.99452615393|-170.21586720825|-172.24262870551|163.97640599115|163.97640599115|163.97640599115|163.97640599115|163.48527710203|163.48527710203||163.48527710203|163.48527710203|162.74198354354|162.07775596635|161.61139450091|160.83349687891|160.83349687891|160.83349687891|159.30860733806|158.73488519554|158.73488519554|158.73488519554|158.73488519554|158.73488519554|157.79145466699|157.79145466699|157.4699617692|155.01161981382|153.1912471537|151.69298418708|151.69298418708|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339||-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-165.25090200924|156.07533404218|156.07533404218|156.07533404218|156.07533404218|155.84370577983|155.75327982563|155.05349885262|155.05349885262|154.64943865976|154.26007716397|154.26007716397|154.26007716397||153.06956384225|153.06956384225|153.06956384225|153.06956384225|153.06956384225|153.06956384225|153.06956384225|153.06956384225|153.06956384225|153.06956384225|152.95239661798|152.95239661798|152.95239661798|152.95239661798|152.95239661798|152.73679596241|152.73679596241|151.34251696161|151.34251696161|151.27800821255|149.62752553006|149.62752553006|149.62752553006|149.62752553006|149.62752553006|148.64334043949|148.48666267004|148.48666267004|147.12649507392|147.12649507392|145.81748845698|143.40276715624|142.10640713758|140.13434089098|139.98565444322|138.39739650456|137.60321854185|136.13247477822|135.05444388886|135.05444388886||135.05444388886|135.05444388886|135.05444388886|134.66549487136|134.42165750952|132.92773068166|132.92773068166|132.92773068166|132.92773068166|132.92773068166|132.09858632326|128.91786877579|127.52711691084|127.52711691084|127.52711691084|127.45512362787|126.58630601061|126.58630601061|124.30978055677|-132.8465481525|-132.8465481525|-132.8465481525|-132.8465481525|-132.8465481525|-132.8465481525|-132.8465481525|-132.8465481525|-132.8465481525|-132.8465481525|-132.8465481525|-134.62838414039|-136.26098349719|-138.40665078857||-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-140.500245878|-142.09694525588|-144.64493822377|135.19026784199
00160|244|/equities/at-t|SnP500/R1000VALUE|18.751914702441|18.751914702441|18.751914702441|18.261572637586|17.882858371766|17.62735780084|17.62735780084|17.610193338952|17.610193338952|17.56894264761||17.56894264761|17.195491902733|17.173880595525|16.815422820338|16.46387716992|-17.958480396377|-17.958480396377|-18.203311326886|-18.255345639018|-18.353571591782|-18.353571591782|-18.353571591782|-18.353571591782|-18.353571591782|-18.353571591782|-18.353571591782|-18.353571591782|-18.545634466197|-19.01851076708|-19.01851076708||-19.01851076708|-19.01851076708|-19.01851076708|-19.01851076708|-19.295567773291|-19.378408615797|-19.513787261876|-19.599049796462|-19.599049796462|-19.599049796462|-19.599049796462|-19.599049796462|-19.755513849736|-19.755513849736|-19.755513849736|-19.926681296561|-20.032979824514|-20.041030554662|-20.041030554662|-20.041030554662|-20.041030554662|-20.058629652457|-20.058629652457|-20.058629652457|-20.058629652457|-20.058629652457|-20.058629652457|-20.058629652457|-20.058629652457|-20.058629652457|-20.058629652457|-20.396255330462|-20.876950295124|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154||-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.240593937412|-21.373438759397|-21.428264533757|-21.568072543407|-21.609524446356|-21.623916420261|-21.836600814845|-21.836600814845|-21.836600814845|-21.836600814845|-21.836600814845|-21.836600814845|-21.836600814845|-21.836600814845|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-22.123635055814|-22.123635055814|-22.123635055814|-22.140088269282|-22.140088269282|-22.140088269282|-22.140088269282|-22.43464037603|-22.43464037603||-22.43464037603|-22.43464037603|-22.43464037603|-22.48613774282|-22.48613774282|-22.48613774282|-22.48613774282|-22.493702321627|-22.493702321627|-22.493702321627|-22.493702321627|-22.76466995409|-22.924342149928|-22.924342149928|-22.924342149928|-22.924342149928|-22.924342149928|-22.924342149928|-22.924342149928|-23.17815769429|-23.295731525895|-23.473590936128|-23.520100370451|-23.534000572677||-23.732224024132|-23.79167363038|-23.79167363038|-23.79167363038|-23.79167363038|-23.79167363038|-23.79167363038|-23.79167363038|-24.179636816077|23.605631311486|23.605631311486|23.605631311486|23.605631311486|23.605631311486|23.605631311486|23.377922861388|23.267435476872|23.267435476872|23.131594469914|23.040104869085|22.942540770138|22.942540770138|22.942540770138|22.942540770138|22.942540770138|22.942540770138|22.893935024037|-23.339485021944|-23.339485021944|-23.339485021944|-23.339485021944|-23.339485021944|-23.339485021944|-23.434983620505|22.411884146001|22.411884146001|22.411884146001|22.411884146001|22.289870930012|22.162079387568||21.98957285194|21.98957285194|21.98957285194|21.855080014118|21.766755825556|21.583402676686|21.583402676686|21.544213218248|21.544213218248|21.544213218248|21.544213218248|21.405457625482|21.405457625482|21.405457625482|21.405457625482|21.195664761212|21.195664761212|21.195664761212|21.195664761212|-22.524021667087|-22.524021667087|-22.524021667087|-22.524021667087|-22.531135287377|-22.554101402778|-22.554101402778|-22.554101402778|-22.554101402778|-22.554101402778|-22.554101402778|-22.554101402778|-22.554101402778|-22.554101402778||-22.554101402778|-22.554101402778|-22.597334684287|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1960.1310913657|1960.1310913657|1960.1310913657|1960.1310913657|1960.1310913657|1960.1310913657|1960.1310913657|1947.6804606755|1916.3997509567|1885.9218763342||1881.9451173137|1881.933178471|1881.933178471|1881.933178471|1881.933178471|1881.933178471|1865.0635712395|1843.8352695847|1832.2136947208|1828.9440968361|1826.7920119721|1826.7920119721|1816.7941978727|-1923.07528797|-1923.07528797|-1923.07528797|-1923.07528797|-1923.07528797|-1923.07528797|-1923.07528797||1822.7481917383|1822.7481917383|1822.7481917383|1822.7481917383|1822.7481917383|1822.7481917383|1822.7481917383|1804.1855111654|1793.6661047996|1788.4484294323|1776.7654804022|1737.8286221592|1734.0337066434|1734.0337066434|1734.0337066434|1734.0337066434|1734.0337066434|1734.0337066434|1734.0337066434|1734.0337066434|1734.0337066434|1727.2479270385|1727.2479270385|1715.3205184325|1700.8233014593|1681.2939840434|1668.0155256189|1648.5100349759|1632.8967700904|1610.572960374|1610.572960374|1610.572960374|1610.572960374|1610.572960374|1610.572960374|1610.572960374|1610.572960374|1610.572960374|1610.572960374|1610.572960374|1610.572960374|1592.453049103|1592.453049103|1591.6693127671|1591.6693127671|1569.1214884695|1540.3488136857|-1611.6925989816|-1611.6925989816|-1611.6925989816|-1611.6925989816|-1611.6925989816|-1611.6925989816|-1611.6925989816|-1611.6925989816|-1611.6925989816|-1611.6925989816||-1611.6925989816|-1611.6925989816|-1624.6362197343|-1634.3669382139|-1640.472752258|-1651.8575082055|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1564.440310823|1546.3321283253|1546.3321283253|1546.3321283253|1546.3321283253|1546.3321283253|1546.3321283253|1531.6663201552|1530.9176479367|1530.9176479367|1530.9176479367|1530.9176479367|1530.9176479367|1512.7619183889|1499.9810967576|1499.9810967576|1499.9810967576|1486.4412698891|1474.3708930019|1474.3708930019|1473.896573279||1465.606259264|1439.2752381579|1426.8086345743|1423.4712367666|1411.1919449316|1396.6668515191|-1454.755222957|-1454.755222957|-1454.755222957|-1454.755222957|-1454.755222957|-1454.755222957|-1454.755222957|-1454.755222957|-1454.755222957|-1454.755222957|-1454.755222957|-1462.0092634387|-1462.0092634387|-1462.0092634387|-1462.0092634387|-1473.7052593438|-1491.5916800106|-1491.5916800106||-1500.1029567049|-1500.1029567049|-1500.1029567049|-1529.3982505054|1446.9778534907|1446.9778534907|1446.9778534907|1446.9778534907|1446.9778534907|1446.9778534907|1446.9778534907|1446.9778534907|1446.9778534907|1446.9778534907|1446.9778534907|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1422.0297707444|1399.1468142278|1376.4833105677|1358.1713240377|1358.1713240377|1358.1713240377|1336.6359099009|1333.9796103256|1333.9796103256|1330.1351681569|1327.7207638267||1323.8900189962|1323.8900189962|1323.8900189962|1323.8900189962|1294.9867534203|1264.7024717908|1251.3222247871|1244.2731344205|1240.585987301|1217.9211233141|1206.4165299735|1200.9152375682|1192.7680902994|1184.1984179324|1173.1291015222|1152.8134561726|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242||1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1139.3531228671|-1223.5888303569|-1223.5888303569|-1223.5888303569|-1223.5888303569|-1223.5888303569|-1223.5888303569|-1240.6092459152|-1246.3414364336|-1267.796291404|-1281.1336424672|1197.653990461|1197.653990461
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|241.55781004297|241.55781004297|241.55781004297|241.55781004297|240.10031672304|240.10031672304|237.94108847319|237.14411458637|-251.96824427952|-251.96824427952||-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|231.74722146459|231.74722146459|231.74722146459||231.74722146459|231.74722146459|231.74722146459|231.74722146459|231.74722146459|231.74722146459|231.74722146459|231.39525699028|229.77833069043|228.41426307047|228.36473328631|226.20525802022|226.04251795624|226.04251795624|226.04251795624|226.04251795624|226.04251795624|226.04251795624|226.04251795624|226.04251795624|224.58482626648|222.52535967|222.18519623054|222.18519623054|220.58800032153|219.01262119241|219.01262119241|219.01262119241|219.01262119241|218.77013299672|-230.27455839039|-230.27455839039|-230.27455839039|-230.27455839039|-230.27455839039|-230.27455839039|-230.27455839039|-230.27455839039|-230.27455839039|-230.27455839039|-230.27455839039|-230.27455839039|-230.27455839039|-230.27455839039|-230.27455839039|-230.27455839039|-230.27455839039|-230.27455839039|-232.80339997478|222.05355967365|222.05355967365|222.05355967365|222.05355967365|222.05355967365|222.05355967365|222.05355967365|222.05355967365||222.05355967365|222.05355967365|220.55950481453|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|218.86300312957|218.86300312957|218.86300312957|218.86300312957|218.86300312957|218.86300312957|216.61981315455|216.61981315455|216.61981315455|214.26007037517|212.61284759704|211.88821373682|211.88821373682|208.88302062066|205.53613687126|204.35697381255|204.35697381255||204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|203.93817406078|203.93817406078|203.93817406078|203.93817406078|203.47076934526|203.47076934526|202.36474507329|198.91610773932||196.24400391988|195.25610844749|194.90123279512|193.9369208859|192.80132373689|190.51677368877|188.58401625242|188.58401625242|188.58401625242|188.15334725475|187.97517693113|187.97517693113|187.97517693113|187.97517693113|187.97517693113|187.02094353145|187.02094353145|187.02094353145|187.02094353145|187.02094353145|187.02094353145|187.02094353145|187.02094353145|187.02094353145|186.83994217389|185.20838589719|185.20838589719|184.23875983613|183.06862495626|181.72290895477|180.34018132968|178.80076469628|177.80695962076|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075||177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|174.7001726438|172.17351980225|172.10392641688|172.10392641688|172.10392641688|172.10392641688|172.10392641688|172.10392641688|172.10392641688|172.10392641688|172.10392641688|172.10392641688|172.10392641688|170.10547674657|168.57053670354|167.66226863274|167.46526062713|167.46526062713|167.46526062713||166.19305963236|164.31395901262|162.5238531808|161.04705034141|158.83672402572|157.28494170718|156.91799930913|156.91799930913|156.91799930913|156.91799930913|156.91799930913|156.91799930913|156.91799930913|156.91799930913|-166.95917583606|-166.95917583606|-166.95917583606
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|203.3389018681|203.3389018681|203.3389018681|203.3389018681|203.3389018681|203.3389018681|203.3389018681|202.38249075703|-216.97219614048|-216.97219614048||-216.97219614048|-216.97219614048|-216.97219614048|-216.97219614048|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-225.02427249346|213.14922685525|213.14922685525||213.14922685525|213.14922685525|213.14922685525|213.14922685525|213.14922685525|213.14922685525|213.14922685525|213.03655003997|213.03655003997|213.03655003997|213.03655003997|213.03655003997|213.03655003997|207.82949817945|207.02619287431|207.02619287431|207.02619287431|207.02619287431|-218.30009877753|-218.30009877753|-218.30009877753|-218.30009877753|-218.30009877753|-218.30009877753|-218.30009877753|-218.30009877753|-218.30009877753|-218.30009877753|-218.30009877753|-218.30009877753|-218.30009877753|-219.62178079367|-220.56148523326|-220.56148523326|-220.56148523326|-220.56148523326|-220.56148523326|-220.56148523326|-220.56148523326|-222.74215876705|-222.74215876705|-222.74215876705|-222.74215876705|-222.74215876705|-222.74215876705|-222.74215876705|-222.74215876705|-222.74215876705|-228.70630081104|216.88883545193|216.88883545193|216.88883545193|216.88883545193|216.88883545193|216.88883545193|216.88883545193|216.88883545193||216.88883545193|216.88883545193|216.88883545193|216.88883545193|216.88883545193|215.73768480391|213.50964968039|209.60683104544|208.48926424482|207.92862144552|206.44328205436|206.44328205436|206.44328205436|206.44328205436|206.08542007097|206.08542007097|205.95582693163|205.95582693163|205.08702212509|201.446131083|200.99518880313|200.99518880313|200.94225723948|200.32682377279|-210.91206025086|-210.91206025086|-210.91206025086|-210.91206025086|-210.91206025086|-210.91206025086|-210.91206025086|-210.91206025086|-210.91206025086|-210.91206025086|-210.91206025086|-216.1678480462|-216.91089106625|-216.91089106625|-216.91089106625|-216.91089106625|-216.91089106625|-216.91089106625|-217.03838465029|-217.03838465029||-217.97969326974|-217.97969326974|-217.97969326974|-217.97969326974|-217.97969326974|-217.97969326974|-217.97969326974|-217.97969326974|-217.97969326974|-217.97969326974|-217.97969326974|-221.15576897729|-224.20169619574|211.9420920001|211.9420920001|211.9420920001|211.9420920001|211.9420920001|211.9420920001|211.9420920001|211.9420920001|211.9420920001|211.9420920001|211.9420920001||211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|208.14229594566|205.5742281951|202.67246617626|201.37830087157|201.36534332138|201.29704267561|199.88893871373|197.50825733682|191.54529322011|191.49060713828|191.05206179156|188.26451995124|187.55917636833|187.55917636833|187.55917636833|187.06603041712|185.2847615461|184.35523763241|184.35523763241|184.35523763241|181.5824865295|178.52492131734|178.52492131734|178.21435451004|177.09399816166||172.22111555542|172.22111555542|170.68518454726|170.13899747194|168.2058374756|168.00565272675|168.00565272675|168.00565272675|168.00565272675|168.00565272675|168.00565272675|168.00565272675|168.00565272675|167.26299241197|167.26299241197|167.26299241197|167.26299241197|167.26299241197|165.69858520492|165.69858520492|165.69858520492|165.69858520492|165.69858520492|165.69858520492|165.69858520492|165.69858520492|165.3481338711|165.3481338711|165.3481338711|165.3481338711|165.3481338711|165.3481338711|165.3481338711||161.27459549588|161.04125864322|161.04125864322|159.32435737512|158.92429919664|157.16211059826|151.5656828167|149.77520394346|-161.29670565277|-161.29670565277|-161.29670565277|-161.29670565277|-161.29670565277|151.51288534132|151.51288534132|151.51288534132|151.51288534132
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|23.960521028924|23.944191083299|23.879133234407|23.551570585465|22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.868151532108||22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.589865567869|22.589865567869|22.267150749306|-25.109293801063|-25.109293801063|-25.109293801063|-25.109293801063|-25.109293801063|-25.109293801063|-25.109293801063||-25.109293801063|-25.109293801063|-25.109293801063|-25.59088352706|-26.445425653744|-26.598762413577|-26.598762413577|-26.598762413577|-26.598762413577|-26.598762413577|-27.138617036213|-27.138617036213|-27.138617036213|-27.199690935963|-27.199690935963|-27.199690935963|-27.199690935963|-27.199690935963|-27.199690935963|-27.199690935963|-27.199690935963|-27.199690935963|-27.199690935963|-27.199690935963|-27.456322800178|24.846756838575|24.846756838575|24.846756838575|24.846756838575|24.233063166688|23.524236830683|23.353503437949|23.353503437949|23.335877856167|23.335877856167|23.335877856167|23.335877856167|23.335877856167|-25.23074751475|-25.23074751475|-25.23074751475|-25.23074751475|-25.23074751475|-25.23074751475|-25.23074751475|-25.23074751475|-25.23074751475|-25.23074751475|22.948342128347|22.948342128347|22.948342128347|22.473714505909|22.46440470139|21.841561449014|21.422856684754|21.422856684754|21.422856684754||21.422856684754|21.10733993432|20.957969893114|20.957969893114|20.957969893114|20.778299478575|20.171167324963|20.024908223619|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-23.413047988687|-23.880053634416|-24.253156445136|-24.253156445136|-24.253156445136|-24.253156445136|-24.253156445136|-24.586284714397|-25.087461103495||-25.087461103495|-25.087461103495|-25.087461103495|-25.133979282441|-25.416643736166|-25.683964742308|-25.683964742308|-25.683964742308|-25.683964742308|-25.683964742308|-25.683964742308|23.83162019229|23.83162019229|23.83162019229|23.83162019229|23.83162019229|23.83162019229|23.83162019229|23.654469684025|23.654469684025|23.596258579532|23.596258579532|23.359454193424|23.221175856562||23.221175856562|23.221175856562|23.221175856562|23.221175856562|23.221175856562|23.221175856562|23.221175856562|23.221175856562|23.221175856562|22.635473775832|22.373416902229|22.373416902229|22.373416902229|22.373416902229|22.373416902229|21.069907825969|20.588786515685|20.033373524847|19.6886991683|19.096910708851|-21.285766568107|-21.285766568107|-21.285766568107|-21.285766568107|-21.285766568107|-21.285766568107|-21.285766568107|-21.285766568107|-21.653629265805|-22.116116866384|-22.116116866384|-22.160921205755|-22.160921205755|-22.160921205755|-22.487968142028|-22.659409928317|-23.084344572486|-23.608715899191|-23.753660888095|-23.753660888095||-23.800734010691|-24.084149112695|-24.106734855049|-24.106734855049|-24.106734855049|-24.106734855049|-24.791308176214|-24.791308176214|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|21.931930951383|21.515160936518|21.515160936518|21.128512058438|21.031622945749|21.031622945749|20.845491686886||20.009941875615|20.009941875615|20.009941875615|-22.992715866651|-22.992715866651|-22.992715866651|-22.992715866651|-22.992715866651|-22.992715866651|-22.992715866651|-23.261906234518|-23.35989675709|-23.415995282027|-23.97388401969|-24.085426764838|21.24927474142|21.24927474142
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|-97.303093906243|-97.303093906243|-97.303093906243|-97.303093906243|90.703280088834|90.703280088834|-95.797859933093|-95.797859933093|-95.797859933093|-95.797859933093||-95.797859933093|-95.946788763686|-96.476985056846|-97.470536002018|-98.254920722646|-98.254920722646|-98.278746871598|-99.083391226712|-99.083391226712|-99.083391226712|-99.083391226712|-99.083391226712|-99.083391226712|-99.093120793372|-99.093120793372|-99.093120793372|-99.093120793372|91.085930363048|91.085930363048|91.085930363048||91.085930363048|91.085930363048|91.085930363048|91.085930363048|91.085930363048|91.085930363048|91.085930363048|89.360479690089|88.191995963279|88.191995963279|88.191995963279|88.191995963279|88.191995963279|88.191995963279|88.191995963279|88.191995963279|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-94.08736794452|-95.414852915651|-96.35275220684|-96.35275220684|-96.35275220684|-96.35275220684|-96.35275220684|-96.35275220684|-97.059370568635|-97.684510729492|-97.684510729492|93.273816660297|93.273816660297|93.273816660297|93.273816660297|93.273816660297||93.273816660297|92.626186771803|91.181215522237|91.181215522237|90.788573633242|89.950965654638|89.487190842393|89.336531256162|89.336531256162|88.795592624305|88.018652313681|86.010814633338|84.713123708266|83.876807324641|83.296401691723|83.296401691723|83.289888700168|83.249377286346|82.098421560296|80.309908640129|77.782121830232|-84.164150779327|-84.164150779327|-85.196833894076|-85.398336583057|-85.398336583057|-85.398336583057|-85.398336583057|-85.398336583057|-85.398336583057|-85.398336583057|81.440662164717|81.440662164717|81.440662164717|81.440662164717|81.440662164717|80.471690012729|80.471690012729|80.471690012729|80.471690012729|80.471690012729|79.719656654769|-83.451739864091|-83.451739864091||-83.451739864091|-83.451739864091|-83.451739864091|-83.451739864091|-83.451739864091|-83.451739864091|-83.451739864091|-83.451739864091|-83.451739864091|-83.451739864091|-83.451739864091|-84.356657218645|-85.488928573063|-85.488928573063|-85.488928573063|-85.488928573063|-85.488928573063|-85.62278574565|-86.117539496984|-86.98028121177|-86.98028121177|-86.98028121177|-86.98028121177|-87.29864729978||-87.404605008246|-88.366226091519|-88.748030228234|-90.923807329155|-90.923807329155|-90.923807329155|-90.923807329155|-90.923807329155|-92.735062698762|-93.87351428606|-94.001348373059|-94.001348373059|-94.879276987319|89.109703763495|89.109703763495|89.109703763495|89.109703763495|89.109703763495|89.109703763495|89.011185045783|88.657659306917|88.657659306917|88.657659306917|88.657659306917|88.657659306917|88.657659306917|88.021845674949|87.73038615169|86.98765033022|85.910721707514|85.619969818516|85.402098516274|85.402098516274|85.402098516274|84.87344408438|83.812158906961|-88.229957036413|-88.229957036413|-88.229957036413|-88.229957036413||-88.229957036413|-88.229957036413|-88.229957036413|-88.229957036413|-88.229957036413|-88.229957036413|-88.229957036413|-88.229957036413|-88.229957036413|-88.229957036413|-88.353586072955|-88.353586072955|-88.353586072955|-88.353586072955|-88.353586072955|-88.353586072955|-88.353586072955|-88.353586072955|-88.353586072955|-88.353586072955|-89.324540742275|-90.538927325537|-91.44429196553|-91.44429196553|-91.44429196553|-91.708656196644|-91.740171517322|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454||-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-94.956373226159|-94.956373226159|-94.956373226159|-94.956373226159
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|45.684471936266|44.89604405355|44.89604405355|44.89604405355|-46.411326691754|-46.411326691754|-46.411326691754|-46.411326691754|-46.411326691754|-46.411326691754||-46.411326691754|-46.411326691754|-46.411326691754|-46.411326691754|-47.130759290722|-47.130759290722|-47.130759290722|-47.130759290722|-47.130759290722|-47.512911565837|-47.512911565837|-47.777123724682|-47.93596652406|-47.93596652406|-47.93596652406|-47.93596652406|-47.93596652406|-47.93596652406|45.366251559956|45.366251559956||45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.151944261904|45.145734563867|45.145734563867|45.145734563867|45.145734563867|45.145734563867|44.823040184489|44.49059993372|44.127887636927|43.693764057984|43.527515772571|43.397238390964|42.898598822534|41.728872472861|41.728872472861|41.728872472861|41.728872472861|41.728872472861|41.728872472861|41.408362190933|41.408362190933|40.842908911516|40.842908911516|40.842908911516|40.842908911516|40.842908911516|40.353786102721|39.279208094752|-41.72243880824|-41.72243880824|-41.72243880824|-41.72243880824|-42.564134320165|-42.564134320165|-42.564134320165|-42.720886714486|40.010215586481|40.010215586481|40.010215586481|40.010215586481|40.010215586481||40.010215586481|40.010215586481|40.010215586481|40.010215586481|40.010215586481|40.010215586481|40.010215586481|39.574683315288|39.404176914354|39.404176914354|39.404176914354|39.404176914354|39.404176914354|39.404176914354|39.404176914354|39.404176914354|39.404176914354|39.092973298121|38.289971424792|37.604410464735|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-41.485297755244|-41.485297755244|-41.485297755244|-41.485297755244|-41.485297755244|-41.485297755244|-41.485297755244|-41.87566261223|-41.87566261223||-41.87566261223|-41.87566261223|-41.87566261223|-41.87566261223|-41.87566261223|-41.87566261223|-41.87566261223|-41.87566261223|-41.87566261223|-41.87566261223|-41.87566261223|-43.461460015779|41.114247956963|41.114247956963|41.114247956963|41.114247956963|41.114247956963|41.114247956963|41.114247956963|41.114247956963|40.874719477463|40.788021141477|40.679222432413|40.679222432413||40.056870652315|40.056870652315|40.056870652315|40.056870652315|40.056870652315|39.933310892982|39.933310892982|39.933310892982|39.933310892982|39.933310892982|39.933310892982|39.933310892982|39.933310892982|39.933310892982|39.933310892982|39.216806438728|39.216806438728|38.729782982186|38.464362745319|38.464362745319|38.438412666362|38.438412666362|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.38527333646|37.35811699061|37.35811699061|37.279648959249|37.279648959249||36.39072353267|36.239897946979|36.239897946979|36.239897946979|36.239897946979|36.239897946979|36.239897946979|36.239897946979|36.239897946979|36.239897946979|36.239897946979|35.080783277766|35.080783277766|35.080783277766|35.080783277766|34.549358771523|34.549358771523|34.549358771523|34.549358771523|34.159841773996|34.004783471743|34.004783471743|34.004783471743|34.004783471743|34.004783471743|34.004783471743|33.827538420006|33.341154444267|32.66461665106|32.329018560517|32.156132556187|31.964036571965|31.930040584654||31.022266638114|30.929465049376|30.929465049376|30.535516891071|30.48501858136|30.291685998671|29.770206703337|-32.232865237852|-32.232865237852|-32.232865237852|-32.573285000342|-32.573285000342|-32.573285000342|-33.406461871722|-33.406461871722|-33.919402825677|31.612619426032
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|58.285565610961|57.555510728246|57.555510728246|57.143067484306|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253||-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-60.003020810443|-60.003020810443||-60.003020810443|-60.003020810443|-60.003020810443|-60.003020810443|57.122854060206|57.122854060206|57.122854060206|57.122854060206|57.09061912804|57.09061912804|57.09061912804|57.09061912804|57.09061912804|57.09061912804|57.09061912804|57.09061912804|57.09061912804|56.619576181627|56.175110283917|56.175110283917|56.175110283917|56.175110283917|56.175110283917|56.175110283917|55.656234360873|54.496092479692|54.017336584004|54.017336584004|53.67842878332|52.459921879131|52.285524436746|52.285524436746|52.285524436746|51.565582775312|51.187313635302|50.363680714979|50.087700175592|49.851765483805|49.851765483805|49.851765483805|49.851765483805|49.851765483805|49.266574058476|-53.000446781712|-53.000446781712|-53.000446781712|-53.000446781712|-53.000446781712|-54.241330554306|-54.738121606464|-54.738121606464|-54.783468883959|-55.104687869248|-55.51326305303|-55.656929909852|52.913473385151|52.913473385151||52.913473385151|52.913473385151|52.913473385151|52.913473385151|52.913473385151|52.913473385151|52.632748146383|52.068607457841|51.621294750495|51.621294750495|51.621294750495|51.621294750495|51.621294750495|51.621294750495|51.621294750495|51.621294750495|51.621294750495|51.073105668275|50.343450174561|49.899944952054|49.570493992748|48.56916078879|48.372784756196|48.372784756196|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-52.268719175349|-52.268719175349||-52.268719175349|-52.268719175349|-52.268719175349|-52.268719175349|-52.268719175349|-52.268719175349|-52.268719175349|-52.268719175349|-52.268719175349|-52.268719175349|-52.268719175349|-52.492031622159|-52.492031622159|-52.492031622159|-52.492031622159|49.753097083058|49.753097083058|49.753097083058|49.753097083058|49.753097083058|49.753097083058|49.753097083058|49.753097083058|49.753097083058||49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|48.922071512542|48.922071512542|48.04841259674|47.673793884954|47.354769915167|47.202521661723|46.942868077981|-49.429006542611|-49.429006542611|-49.429006542611|-49.429006542611|-49.429006542611|-49.429006542611|-49.429006542611|-49.429006542611|-49.600897221486|46.295269502128|46.295269502128|46.295269502128|46.295269502128|45.816132559738|45.129362712624|45.129362712624|45.10951157058|45.10951157058||44.538933552024|44.538933552024|44.538933552024|43.920725447687|43.920725447687|43.920725447687|43.920725447687|43.920725447687|43.920725447687|43.920725447687|43.920725447687|43.177474559184|43.12382892113|43.12382892113|43.12382892113|42.119640921591|42.119640921591|42.119640921591|42.119640921591|41.465648438133|41.158081945566|41.158081945566|41.079163211819|41.079163211819|41.079163211819|41.079163211819|41.079163211819|40.87406989627|39.756046166842|-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673||-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673|-43.803414286338|-43.803414286338|-44.678516322996|-44.925295015867|-45.513384656437|-46.022093274337
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|-68.30577599788|-71.199748328265|-75.665162844308|-75.665162844308|-75.665162844308|-75.665162844308|-75.997179519551|-75.997179519551|-76.149357012823|-76.149357012823||-76.149357012823|-76.149357012823|-76.449823095861|-76.449823095861|-78.282579318751|-80.078425398656|-80.102760208832|-80.102760208832|-80.102760208832|-80.102760208832|-80.102760208832|-80.102760208832|-80.102760208832|-80.102760208832|-80.102760208832|-80.102760208832|-80.102760208832|72.543408780204|72.543408780204|72.543408780204||72.543408780204|72.543408780204|72.543408780204|72.543408780204|72.543408780204|70.130725803214|70.130725803214|70.130725803214|70.130725803214|70.130725803214|70.119590359597|70.119590359597|70.119590359597|70.119590359597|69.611213239992|67.778570317521|65.890919239859|65.890919239859|65.890919239859|65.890919239859|65.890919239859|65.890919239859|64.999906892622|63.208787674203|63.190319638003|62.361130501995|62.361130501995|62.361130501995|62.361130501995|62.361130501995|62.361130501995|62.361130501995|62.361130501995|62.361130501995|62.361130501995|62.361130501995|62.361130501995|62.361130501995|62.361130501995|62.361130501995|62.361130501995|62.361130501995|62.361130501995|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226||62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|61.459467575696|61.459467575696|61.023854438626|59.172611651777|-67.127737396703|-67.127737396703|-67.127737396703|-67.560820228244|59.356251854853|59.356251854853|59.356251854853|59.356251854853|59.356251854853|59.356251854853|59.356251854853|59.356251854853|59.356251854853|59.356251854853|59.356251854853|58.947624995925|57.912521391685|56.613804157617|56.613804157617|56.613804157617|56.041729300158|55.5606707319|55.5606707319|55.5606707319|55.5606707319|55.5606707319|55.5606707319|55.5606707319|55.346652011368|55.346652011368|54.44669666062|54.44669666062|54.44669666062|54.44669666062||54.44669666062|54.141764956163|52.683490115173|52.683490115173|52.683490115173|52.683490115173|51.749820212266|50.083822333968|-56.781755505389|-56.781755505389|-56.781755505389|-58.238276470926|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059||51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|49.744106904643|49.744106904643|49.744106904643|49.744106904643|49.744106904643|49.744106904643|49.744106904643|49.744106904643|49.465332711159|49.214141425237|49.214141425237|49.214141425237|49.214141425237|49.214141425237|49.214141425237|49.214141425237|49.214141425237|48.607539239575|48.406369698697|48.406369698697|47.693850319312|46.087690557293|45.796413860113|44.26365683897|44.26365683897||44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|43.336432810444|39.540760709723|39.540760709723|39.540760709723|39.540760709723|39.540760709723|39.540760709723|39.540760709723|39.540760709723|39.323495549053|38.026979998416|38.026979998416|36.981949042022|36.298764757095|36.298764757095|35.397554560699|34.364692454016|34.364692454016|34.364692454016||34.364692454016|34.364692454016|34.364692454016|34.364692454016|34.364692454016|33.075170892782|31.480891327402|-37.571044852469|-37.571044852469|-37.571044852469|-37.571044852469|-37.571044852469|-37.571044852469|34.191850130303|34.191850130303|34.191850130303|34.191850130303
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|84.244606683079|84.244606683079|84.244606683079|83.127342539169|82.788890595758|82.788890595758|82.788890595758|82.78515513244|82.321558664272|81.388397956369||80.885446310571|79.354937395046|79.153620603412|79.153620603412|79.153620603412|78.186055331031|78.186055331031|78.186055331031|77.195058138944|76.507288279111|76.01559651116|75.831220125925|75.50691464187|-79.254720955039|-79.254720955039|-79.254720955039|-79.254720955039|-79.254720955039|-80.329962709375|-80.969129962863||-81.806807645098|-82.270342014383|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.713775072388|-82.713775072388|-82.713775072388|-82.713775072388|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.375937693212||77.558266155028|77.483629959716|73.226534492322|-76.612403816399|-76.612403816399|-76.612403816399|-76.612403816399|-77.087668465703|-77.661095370717|-77.661095370717|-77.661095370717|-77.661095370717|-77.661095370717|-77.661095370717|-77.661095370717|-77.661095370717|-77.661095370717|-78.03814690849|-78.219053409064|-78.888672878968|-79.184843384468|-79.184843384468|-80.595382199512|-81.505977509006|-82.538552310713|-82.538552310713|-83.457150787636|-83.457150787636|-83.457150787636|-83.457150787636|-83.457150787636|-83.457150787636|-83.457150787636|-83.719261763179|-83.719261763179|-83.971087350554|-83.971087350554|-83.971087350554|-84.033373997176|-84.033373997176|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334||-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.565642400019|-84.565642400019|-84.565642400019|-85.12904553439|-85.335740425975||-85.335740425975|-85.335740425975|-85.515269971325|-85.92640741714|-86.365146554162|-86.365146554162|-86.365146554162|-86.365146554162|-86.78461065629|-87.534009619321|-87.534765114712|-87.534765114712|-87.806682019683|-88.391178031657|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.195723799722|84.079119024295|83.443285528839|82.49815053903|82.49815053903|81.540667957321|81.155943535828|81.155943535828|81.155943535828|81.155943535828|81.155943535828|81.155943535828|81.155943535828|81.155943535828||81.155943535828|81.155943535828|81.155943535828|80.957440534194|80.041596694081|78.747611252565|77.847578704233|77.847578704233|76.449867553043|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-81.371653303421|-81.914364795129|-81.914364795129|-81.914364795129|-81.914364795129|-81.914364795129|-81.914364795129|-81.914364795129|-81.914364795129|-81.914364795129|-81.914364795129|-82.058898050107||-82.058898050107|-82.058898050107|-82.058898050107|-82.058898050107|-82.058898050107|-82.058898050107|-82.058898050107|-82.058898050107|-82.058898050107|-82.058898050107|-82.058898050107|-83.54415669101|77.59277996608|77.59277996608|77.59277996608|77.59277996608|77.59277996608
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|235.06764471276|235.06764471276|235.06764471276|235.06764471276|235.06764471276|235.06764471276|235.06764471276|235.06764471276|235.06764471276|235.06764471276||235.06764471276|235.06764471276|235.06764471276|235.06764471276|235.06764471276|230.02939290187|-247.50954001681|-247.50954001681|-247.50954001681|-247.50954001681|-247.50954001681|-247.50954001681|-247.50954001681|-247.50954001681|-247.50954001681|-247.50954001681|-247.50954001681|-247.50954001681|232.05269169888|232.05269169888||232.05269169888|232.05269169888|232.05269169888|232.05269169888|230.91126341379|230.64838838704|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.45136019766|-243.98207841515|-247.78906149996|-249.30460877163|-249.30460877163|-249.30460877163|-249.30460877163|-249.30460877163|-253.7005338516|-253.7005338516|-253.7005338516|244.84920821319|244.84920821319|244.84920821319|244.84920821319|244.84920821319|244.84920821319|244.84920821319|244.65455389167|244.51191107592|243.93230852718|243.93230852718|243.93230852718|243.93230852718|242.95185380109|240.13016663799||240.03774093267|237.73233014871|234.83220822866|234.46375017757|233.6470113396|233.16632693972|233.16632693972|233.16632693972|233.16632693972|233.16632693972|233.16632693972|233.16632693972|233.16632693972|233.16632693972|-244.9425577756|-244.9425577756|-244.9425577756|-244.9425577756|-244.9425577756|-246.59768534989|-247.8256701506|-249.33913369055|240.30556260957|240.30556260957|240.04445141569|239.08648712121|238.35875820543|237.23791127101|236.18766620308|234.61077385957|234.61077385957|234.42729194703|234.42729194703|234.42729194703|234.42729194703|234.42729194703|234.42729194703|234.42729194703|234.42729194703|234.42729194703|234.42729194703|234.42729194703|233.85019098986|-243.21289584225||-243.21289584225|-243.21289584225|-243.21289584225|-243.21289584225|-243.21289584225|-243.21289584225|-243.27682376283|-243.27682376283|-243.30501000503|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-245.96180295935||-248.27348259337|-248.27348259337|-248.49932361585|-250.00743484744|-250.00743484744|-250.00743484744|-250.00743484744|-250.00743484744|-250.39558919546|-250.62058736361|-250.62058736361|-250.62058736361|-250.62058736361|-250.62058736361|-250.62058736361|-250.62058736361|-250.62058736361|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|236.17985674608|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953||-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-246.17003121384|-246.89769940915|-247.25242581211|-247.25242581211|-247.25242581211|-247.35510725271|-249.35890603659|-249.35890603659|-249.35890603659|-249.35890603659|-249.35890603659|-250.84605265323|-252.74682347205|-252.74682347205|-253.25803329577|-254.07907457348|-254.07907457348|-254.07907457348|-254.07907457348|-260.17437265329|244.37305724076|244.37305724076|244.37305724076||244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|304.75144004668|300.3865776045|300.19953833497|293.98947727323|290.05831540558|289.50525652888|289.50525652888|287.95943861011|285.78549989068|284.38356926611||284.38356926611|284.38356926611|284.38356926611|284.38356926611|284.38356926611|284.38356926611|281.30949902723|279.43874661338|275.84414160926|-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715||-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715|-289.61092624162|-291.29991255308|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|279.04675924721|277.87860470284|276.1834604527|275.55496324714|273.61000182028|272.32704556866|272.32704556866|271.31417968148|271.31417968148|271.31417968148|271.31417968148|271.31417968148|-283.12335980473|-283.12335980473|-283.12335980473|-283.12335980473|-283.12335980473|-283.12335980473|-283.12335980473|-283.12335980473|-283.12335980473|-283.12335980473|-283.12335980473|-283.12335980473|-283.12335980473|-283.12335980473|-286.18130207133|-286.18130207133|-286.27757284455|-286.64263105857|-286.64263105857|-286.64263105857|-287.04017053401|-287.04017053401|-288.72240899178||279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.69761391165|276.71846898929|276.40269612092|272.34042685582|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523||-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-286.79607980976|-287.0290540826|-287.0290540826|-287.0290540826|-292.63116604881|-293.5168388905|-294.31955216349|-295.09119619728|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882||-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|283.24714736037|283.24714736037|278.94726476728|276.4886295537|273.45625858614|269.51557399988|269.51557399988|266.28095570611|266.28095570611|263.3149416293|262.42402205942|262.42402205942|262.42402205942|262.42402205942|262.42402205942|262.42402205942|262.42402205942|262.42402205942|258.66162464881|258.56188173056|257.29598458343|257.23054412265|254.06004909298|251.95610855709|251.86048262528|250.49804838953|248.65061101712||247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|243.69065354093|242.10739509512|239.69870337244|239.69870337244|239.69870337244|237.97133931844|236.7899930262|236.7899930262|236.7899930262|236.7899930262|235.68144553827|235.68144553827|235.68144553827|235.68144553827|235.68144553827|235.31049541552||231.06443070393|231.03263102614|231.03263102614|228.77181849042|227.66368605869|226.87353396169|226.3586901023|226.3586901023|226.3586901023|226.3586901023|226.3586901023|226.3586901023|226.3586901023|226.3586901023|226.3586901023|226.3586901023|226.3586901023
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094||-107.46061266094|-108.0369105209|-108.0369105209|-108.0369105209|-111.06415630591|-112.97158682359|-113.10203915186|-113.11560038006|-113.23455872442|-115.23367632656|-117.86786332427|-118.90688177676|-118.90688177676|-118.90688177676|-118.90688177676|-119.04125432539|-120.72028636456|-124.01142437723|-128.08047244578|-129.73941238754||-133.32433611514|-133.32433611514|130.47907356022|127.73632413809|126.92109977614|126.92109977614|126.92109977614|126.92109977614|126.92109977614|124.80511211699|124.55567385693|123.60463446533|121.8601561537|121.81239392919|119.36709719413|117.40732713004|116.2720356546|115.63947895745|114.44889041813|114.44889041813|114.44889041813|114.44889041813|111.88599365985|109.9750121306|107.97543580782|107.02781815896|107.02781815896|106.31731823163|105.95815603686|103.76244838999|-112.56151642599|-112.56151642599|-112.56151642599|-112.56151642599|-112.56151642599|-112.56151642599|-112.56151642599|-112.56151642599|-112.56151642599|-112.56151642599|-112.56151642599|-112.56151642599|-112.56151642599|-112.56151642599|-114.54927597882|-114.92926874134|-114.92926874134|-115.35751989123|-117.11446792398|-117.11446792398|-117.41746681834|-119.51420258536|-119.51420258536|-119.51420258536|-119.51420258536|-119.51420258536|111.41093185519||111.41093185519|111.41093185519|111.41093185519|111.41093185519|111.41093185519|111.41093185519|111.41093185519|111.41093185519|109.42709274396|-119.14639394065|-119.14639394065|-119.14639394065|-121.30267669855|110.60275684317|110.60275684317|110.60275684317|110.60275684317|109.32050785444|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-117.02049718624|-117.02049718624||-117.02049718624|-117.02049718624|-117.02049718624|-117.02049718624|-117.02049718624|-117.02049718624|-117.02049718624|-117.02049718624|-117.02049718624|-117.02049718624|-117.02049718624|-118.42527692324|-120.12823568457|-122.49287378648|-123.20291521659|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201||-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-124.12098148433|-128.14803513517|-128.67425055418|-128.67425055418|-128.67425055418|-129.03749736055|116.36188041741|116.36188041741|113.32264361972|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|111.26464918193|110.04400632709|109.62892063823|109.04157584207|108.38184061841||108.38184061841|108.38184061841|108.38184061841|108.38184061841|108.38184061841|108.38184061841|108.38184061841|108.38184061841|107.54621644369|105.42919694441|103.44208795992|103.44208795992|103.44208795992|102.24232104053|98.794248398038|-108.77191231921|-108.77191231921|-108.77191231921|-108.77191231921|-108.77191231921|-108.77191231921|-111.65156759901|-112.47004933616|-112.47004933616|-112.51728105833|-118.54364533214|113.16001608955|113.16001608955|113.16001608955|113.16001608955|113.16001608955|113.16001608955|113.16001608955||111.04363020909|110.88681241155|109.07645735343|108.75106572663|107.0089644277|106.0475049747|106.0475049747|106.0475049747|106.0475049747|106.0475049747|106.0475049747|106.0475049747|106.0475049747|106.0475049747|106.0475049747|105.28883018847|105.28883018847
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|-938.33343700392|-940.25077188261|-953.6853891786|-953.6853891786|-953.6853891786|-953.6853891786|-953.6853891786|-953.6853891786|-953.6853891786|-953.6853891786||-953.6853891786|-953.6853891786|-953.6853891786|-953.6853891786|-961.24704549305|-961.24704549305|-961.24704549305|-961.24704549305|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313||-969.01718556221|-969.01718556221|-969.01718556221|-969.01718556221|922.30681005947|922.30681005947|922.30681005947|922.30681005947|922.30681005947|916.80591674902|914.57611222263|914.57611222263|914.57611222263|909.87455055444|905.81812786757|899.37041944595|889.6176827123|888.43555806917|888.43555806917|885.95312448972|885.95312448972|885.95312448972|872.51627886554|859.71752000142|857.03890297467|850.70903770189|846.53849528394|846.53849528394|846.53849528394|824.50552752903|-885.4196021088|-885.4196021088|-885.4196021088|-885.4196021088|-885.4196021088|-885.4196021088|-886.9842985893|-886.9842985893|-889.94984592604|-900.9386919252|-904.33794859893|-904.33794859893|-904.33794859893|-904.33794859893|-904.33794859893|-904.33794859893|-904.33794859893|-904.33794859893|-927.38486733974|-944.22237931955|-951.15209030297|-951.56426646076|912.77864513981|912.77864513981|912.77864513981|912.77864513981|912.77864513981||912.77864513981|912.77864513981|912.77864513981|912.77864513981|912.77864513981|905.55986002405|897.8237234588|895.81691725999|887.47158287134|884.80205035835|879.61153815257|879.61153815257|879.61153815257|879.61153815257|879.61153815257|879.61153815257|878.53337545381|877.85615189855|866.6657302996|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|868.78063762954|868.78063762954|868.78063762954|868.78063762954|866.7451488527|859.8958659275|859.8958659275|859.8958659275|854.63153193876||850.83857688291|-891.61083342708|-891.61083342708|-891.61083342708|-891.61083342708|-891.61083342708|-891.61083342708|-891.61083342708|-891.61083342708|-891.61083342708|-891.61083342708|844.88231653961|844.88231653961|844.88231653961|844.88231653961|844.88231653961|844.88231653961|844.88231653961|844.88231653961|844.88231653961|841.64928006897|840.43584637301|840.43584637301|-882.0774452761||-882.0774452761|-882.0774452761|-882.0774452761|-882.0774452761|-882.0774452761|-882.0774452761|-882.0774452761|-882.0774452761|-886.82663316736|-886.82663316736|-886.82663316736|-886.82663316736|-886.82663316736|824.95256640575|824.95256640575|824.95256640575|817.10730645018|805.94196295029|788.75609266324|788.75609266324|785.12934760158|785.12934760158|779.90704895727|778.85351847785|778.85351847785|778.85351847785|778.85351847785|778.85351847785|778.85351847785|778.85351847785|778.85351847785|778.85351847785|766.18725902921|765.68966689382|765.68966689382|763.4913026522|752.9892206932|742.62693222639|737.91924761266|732.72503003511||715.40611722109|706.53680586414|705.19758621407|703.32947811763|694.78721242128|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-741.30617083144|-741.30617083144|-741.30617083144|-741.30617083144|-742.91605371147|-742.91605371147|-742.91605371147|-746.87090549104|-754.54358178147|-754.54358178147|-755.7302722533|-755.7302722533||-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-775.68525229357|-775.68525229357|-786.54636797267|-788.90904916753
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|45.306608977529|45.118159347371|45.118159347371|43.563232057178|-46.29861877473|-46.29861877473|-46.29861877473|-46.29861877473|-46.29861877473|-46.29861877473||-46.29861877473|-46.29861877473|-46.29861877473|-46.29861877473|-47.627909215643|-47.828714433955|-47.828714433955|-48.408444387412|-48.408444387412|-48.408444387412|-48.408444387412|-48.408444387412|-48.408444387412|-48.408444387412|-48.408444387412|-48.408444387412|-48.408444387412|-48.408444387412|-49.079910280646|-49.079910280646||45.357917104592|45.357917104592|45.357917104592|45.357917104592|45.357917104592|45.357917104592|45.357917104592|44.850206466108|44.17967467351|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.792488978107|43.201779451144|43.201779451144|42.959754615108|42.604728121536|41.326364511668|41.265912131541|41.265912131541|40.907289860613|40.907289860613|40.907289860613|40.907289860613|40.907289860613|-44.467887781242|-44.467887781242|-44.467887781242|-44.467887781242|-44.467887781242|-44.467887781242|-45.403102523261|-45.403102523261|-45.403102523261|-45.403102523261|-45.403102523261|-45.403102523261|-45.403102523261|-45.403102523261|-45.450999434855||-45.450999434855|-45.450999434855|-45.450999434855|-46.044720526169|-46.067351887372|-46.067351887372|-46.067351887372|-46.067351887372|-46.067351887372|-46.067351887372|-46.067351887372|-47.127056516704|-48.443952151467|-48.449667582169|-48.974076625655|-49.357665809545|-49.357665809545|-49.357665809545|-49.357665809545|-49.472959077527|-50.286068744318|45.74594600993|45.74594600993|45.74594600993|45.74594600993|45.452717127597|45.161905198401|-48.808875917318|-48.808875917318|-48.808875917318|-48.808875917318|-48.808875917318|-48.808875917318|-48.808875917318|-48.808875917318|-50.513195751908|-50.66005568882|-50.66005568882|-50.66005568882|-50.66005568882|-50.66005568882|-50.66005568882|-50.914760540814|-51.756089474195||-52.067487549872|-52.067487549872|-52.067487549872|-52.188315691882|-52.188315691882|-52.700605958814|-52.700605958814|-52.700605958814|-52.884045855819|-52.884045855819|-52.884045855819|-55.222828830413|49.996464596277|49.996464596277|49.996464596277|49.996464596277|49.996464596277|49.996464596277|49.996464596277|49.996464596277|49.996464596277|49.577455591868|49.577455591868|48.865587835959||48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|47.710098722965|47.420663704906|46.559562967418|46.559562967418|46.559562967418|46.559562967418|46.559562967418|46.559562967418|46.559562967418|46.559562967418|45.901734985906|45.114705895934|44.849449913243|44.849449913243|44.849449913243|44.732166493976|-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616||-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616|-49.770327990805|-51.204807963145|45.400416111979|45.400416111979|45.400416111979|45.400416111979|45.400416111979|45.400416111979|44.718172205855|44.714981175801|44.714981175801|44.714981175801|44.714981175801|42.649980864416|42.480345190173|42.480345190173|41.228717208577|40.813343578206|40.813343578206|40.813343578206|40.813343578206|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413||40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|39.9925256943|38.822749599911|38.822749599911|38.233055840043
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|117.71545945226|114.96248119332|114.96248119332|114.55109096079|109.82898834578|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847||-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-120.25596125701|-121.03824345021||112.5528087858|112.5528087858|112.5528087858|112.5528087858|112.5528087858|112.5528087858|112.5528087858|112.5528087858|111.69478737023|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.13833326995|111.10094396289|111.10094396289|111.10094396289|110.66911630517|110.66911630517|110.66911630517|109.30846457885|108.24915590902|108.24915590902|-115.66018981993|-115.66018981993|-115.66018981993|-115.66018981993|-115.66018981993|-115.66018981993|-115.66018981993|-115.66018981993|-115.66018981993|-115.66018981993|-115.66018981993|-115.66018981993|-115.66018981993|-115.66018981993|-115.66018981993|-115.66018981993|-117.09137471583|-117.13037661089|-117.13037661089|-117.13037661089|-117.13037661089|-117.16264193338|-118.78982883152|-118.78982883152|-118.78982883152||-118.78982883152|-118.78982883152|-118.78982883152|-118.78982883152|-118.78982883152|-119.44481018579|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-120.29458996187|-120.29458996187|-120.29458996187|-120.29458996187|-120.29458996187|-120.29458996187|-120.29458996187|-121.32191158942|-121.32191158942||-121.32191158942|-121.32191158942|-121.32191158942|-122.26717034105|-124.41547403143|-124.41547403143|-124.41547403143|-124.41547403143|-124.41547403143|-124.41547403143|-124.41547403143|117.97363252938|117.97363252938|117.97363252938|117.97363252938|116.33830880898|116.33830880898|116.25978861669|116.12309997192|114.87788907809|113.61289838855|113.61289838855|113.38508705635|111.82231971444||110.0686920133|109.20020717678|107.28440352609|106.0796130623|105.79234477829|103.74816228892|103.74454910669|103.74454910669|103.74454910669|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|102.01858428858|101.90398305149|101.3722048147|100.51776603388|100.51776603388|100.51776603388|99.505851996461|99.409756132737|99.409756132737|99.409756132737|99.409756132737|98.280284507159|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155||98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|96.513636215025|96.094083112324|96.094083112324|94.933774975762|94.933774975762|94.933774975762|94.933774975762|94.933774975762|94.933774975762|94.933774975762|94.933774975762|94.381135759338|90.517375744696|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293||-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|41.122321414924|41.122321414924|41.122321414924|41.122321414924|40.518057761664|40.518057761664|40.518057761664|40.415343322219|40.323158941734|39.726843209253||39.389826610339|38.439582920233|38.439582920233|38.439582920233|38.439582920233|38.439582920233|38.439582920233|38.439582920233|38.439582920233|38.418081707642|38.418081707642|38.418081707642|-41.526751871431|-41.526751871431|-41.526751871431|-41.526751871431|-41.526751871431|-41.526751871431|-41.796391137798|-42.356267329012||-43.092242315914|-43.148045729162|-43.414215510158|-43.451629684003|-43.908477833571|-44.043015012405|-44.043015012405|-44.551237434438|-44.726374248985|-45.018747546412|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|41.745911017896|-44.740785092789|-44.740785092789|-44.740785092789|-44.740785092789|-44.740785092789|-44.740785092789|-45.025038051029|-45.261293466774|-45.261293466774|-45.261293466774|-45.261293466774|-45.675881553455|-45.790422837783|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696||-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|43.164794132301|43.164794132301|43.164794132301|43.164794132301|43.164794132301|43.164794132301|42.843704617894|42.632492927353|42.628883259871|42.243756498869|41.674514787648|41.674514787648|41.181683453426|41.037704583125|-43.462712557575|-43.462712557575|-44.131024130474|-44.19418224614|42.231091204749|42.231091204749|42.231091204749|42.231091204749|42.231091204749|42.231091204749|42.231091204749||42.231091204749|42.231091204749|42.231091204749|42.231091204749|42.231091204749|42.231091204749|42.072879040094|41.867088542881|41.57704251177|41.45615782083|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182||-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.661031394326|-43.661031394326|-43.854391940243|-43.854391940243|-44.10210088426|41.818590675899|41.818590675899|41.818590675899|41.818590675899|41.818590675899|41.818590675899|41.818590675899|41.818590675899|41.818590675899|41.818590675899|40.52751021859|40.52751021859|40.52751021859|40.054453484184|39.403838917024|39.104264573264|38.800760232872|38.800760232872|38.33084526268|37.708648895857|37.341210285422|37.136347364051|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345||36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.893831966646|36.893831966646|36.893831966646|36.893831966646|36.893831966646|36.893831966646|36.893831966646|36.893831966646|36.43703328054|36.430733372557|36.418762671373|36.418762671373|36.418762671373|36.418762671373|36.418762671373||36.418762671373|36.418762671373|36.418762671373|36.418762671373|36.418762671373|36.15696153312|35.156067420698|34.792147694807|34.792147694807|34.792147694807|34.792147694807|34.792147694807|34.792147694807|34.792147694807|34.792147694807|34.792147694807|34.542380015951
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|50.875832603756|50.770065425768|50.770065425768|50.770065425768|-54.231373412041|-54.231373412041|-54.231373412041|-54.231373412041|-54.231373412041|-54.231373412041||-54.231373412041|-54.231373412041|-54.231373412041|-54.231373412041|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-55.436855612074|50.418756770966||50.418756770966|50.418756770966|50.418756770966|50.418756770966|50.418756770966|50.418756770966|50.418756770966|50.125562137892|49.068142735761|49.068142735761|49.068142735761|49.068142735761|49.068142735761|49.068142735761|48.712398169162|48.712398169162|48.712398169162|48.712398169162|48.712398169162|48.712398169162|48.712398169162|48.712398169162|48.604887032644|47.975984811933|47.440905306241|47.05875600433|46.035306226939|45.416467551501|45.416467551501|45.233505946847|45.233505946847|45.233505946847|45.233505946847|43.890562832855|42.310679183282|42.310679183282|42.310679183282|42.310679183282|41.934346937715|41.934346937715|41.934346937715|41.934346937715|41.062607844206|-45.884150910685|-45.884150910685|-45.884150910685|-45.884150910685|-46.645168543204|-48.735186948097|-48.88131712732|-48.882297079401|-49.861442716736|45.401398292628|45.401398292628|45.401398292628|45.401398292628|45.401398292628||45.12655323462|45.080058505318|45.02173426657|44.795258236252|44.506428754284|44.506428754284|44.428809099677|44.405344147685|43.374396081102|43.374396081102|43.374396081102|43.374396081102|43.374396081102|43.374396081102|43.374396081102|43.374396081102|42.8282164946|42.164686138409|41.960951415452|41.590689544051|40.710213427378|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.990829550869|-45.990829550869|-45.990829550869|-45.990829550869|-45.990829550869|-45.990829550869|-45.990829550869|-47.245920697459|-48.411579705618||-48.646869071476|-48.646869071476|-48.646869071476|-48.646869071476|-48.646869071476|-48.646869071476|-48.646869071476|-48.874250062886|-48.874250062886|-49.147935106656|-49.147935106656|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229||45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|44.461517051089|44.287798673166|43.906996601437|43.728331163605|43.728331163605|43.270618379242|43.270618379242|43.270618379242|43.270618379242|43.270618379242|43.270618379242|43.270618379242|43.270618379242|43.270618379242|43.270618379242|43.182906826477|42.601403457302|42.267091360775|41.933880853907|41.933880853907|41.826534536432|41.772140477114|41.772140477114|41.403327864499|41.403327864499||41.403327864499|41.403327864499|41.403327864499|41.403327864499|41.403327864499|41.403327864499|41.403327864499|41.403327864499|41.403327864499|41.403327864499|41.403327864499|39.421088542919|39.421088542919|39.421088542919|39.399541367403|38.636713969831|37.776905894416|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631||37.643034649631|37.643034649631|37.643034649631|37.643034649631|36.567816523204|-40.452857858177|-40.452857858177|-40.452857858177|-40.452857858177|-40.452857858177|-41.049286610811|-41.687250699194|-41.687250699194|-43.70481129663|38.502979127141|38.502979127141|38.502979127141
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|59.698381332262|59.698381332262|59.698381332262|59.698381332262|59.698381332262|59.698381332262|59.682088538125|59.104542913387|59.02227061584|58.508910320361||58.458822831136|57.883617977574|57.883617977574|57.883617977574|57.883617977574|57.598463487045|56.276069905379|55.537300403491|54.430334841295|54.140504599659|54.140504599659|54.140504599659|-57.29248090264|-57.29248090264|-57.29248090264|-57.29248090264|-57.29248090264|-57.29248090264|-58.873867305085|-59.435964460687||-60.32218389546|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.618657839252|-60.618657839252|-61.231565223748|-61.82701655076|-61.889460994646|-62.318453609433|-62.318453609433|-62.318453609433|-62.727650900063|-62.727650900063|-62.727650900063|-63.216768339141|-63.324935863352|-63.324935863352|-63.324935863352|-63.81654543119|-63.934794258601|-63.998382594327|-64.459868142053|-65.124021632853|-65.627523748282|-66.109904545549|-66.513262715609|-67.241490221322|-67.575656096472|-68.043506587362||-68.575009201208|-68.803066728556|-69.485072769549|66.271331766459|66.271331766459|66.271331766459|66.271331766459|66.271331766459|66.271331766459|66.271331766459|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.601643052274|65.601643052274|65.601643052274|65.601643052274|65.407714450101|65.407714450101|65.407714450101|65.407714450101|64.978452508794|64.978452508794|64.978452508794|64.978452508794|64.978452508794|64.978452508794|64.978452508794|64.69229038599|64.69229038599|64.379765281444|64.149804067169|64.149804067169|64.149804067169||64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.029045263434|63.901066822653|63.901066822653|63.103405681854|-66.934618730597|-66.934618730597|64.560919312388|64.560919312388|64.560919312388|64.560919312388|64.560919312388||64.560919312388|64.560919312388|64.560919312388|64.560919312388|64.560919312388|64.337409685883|63.104348605246|62.6539468213|62.6539468213|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-67.193835091087|63.865550373522|63.865550373522|63.865550373522|63.865550373522|63.865550373522|63.865550373522|63.334497397175|63.00361118607|62.578368931924|61.724587526492|61.150654146596|60.767593647564|60.767593647564|60.767593647564|60.767593647564|60.767593647564|60.767593647564|60.767593647564||60.767593647564|60.767593647564|60.767593647564|60.767593647564|60.027883398891|59.48515980839|59.48515980839|59.48515980839|59.15628934568|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473||-63.515703266533|-63.69716905849|-64.050186520338|-64.125763978693|-64.871070533034|-65.407061741349|-66.211615696176|-66.211615696176|-66.211615696176|-66.211615696176|-66.211615696176|-66.971518771102|-67.152243367223|62.984963885781|62.984963885781|62.984963885781|62.984963885781
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|-73.028285069312|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859||-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.768773325024|-74.768773325024|-74.768773325024|-74.768773325024|-74.768773325024|-75.056555915472|70.491643178344|70.491643178344||70.491643178344|70.491643178344|70.491643178344|69.74304754191|68.631390620979|68.631390620979|68.631390620979|68.631390620979|68.631390620979|68.631390620979|68.631390620979|68.139025124056|68.139025124056|68.139025124056|67.31973790355|67.31973790355|66.585860243853|66.144457892964|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.615540976094|-69.615540976094|-69.633239634354|-70.197050182377|-70.401558443744|-70.446856760138|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609||67.097055388609|67.097055388609|66.88670301561|-70.636357646772|-70.636357646772|-70.636357646772|-70.636357646772|-70.636357646772|-70.636357646772|-70.636357646772|-70.636357646772|-70.636357646772|-70.795630509556|-70.795630509556|-70.795630509556|-70.795630509556|-70.977869518268|-71.389217491137|-71.653787528129|-72.269566759635|-72.398289097151|-72.398289097151|-72.827652389033|-73.168660091275|-73.48184768239|-73.835697854223|-73.835697854223|-73.835697854223|-73.835697854223|-73.835697854223|-73.835697854223|-73.956250005683|-73.956250005683|-73.956250005683|-73.956250005683|-74.655503173361|-74.696980247392|-74.696980247392|-75.41517973994|-75.76108923063|-75.90417120321|-75.90417120321|-75.952079510481|-75.952079510481||-75.952079510481|-75.952079510481|-75.952079510481|-75.952079510481|-75.952079510481|-75.952079510481|-75.952079510481|-75.952079510481|-76.501266956072|-76.501266956072|-76.636314073913|-77.58084452562|-78.464941691607|-78.610364238648|-78.610364238648|-78.610364238648|-78.610364238648|-79.780915675592|76.158092468078|76.158092468078|76.158092468078|76.158092468078|76.158092468078|75.897722845933||75.776647176633|75.698491637954|75.698491637954|75.061218129569|75.061218129569|75.031332504941|74.121337586192|73.36986513593|73.36986513593|73.36986513593|73.255075353806|72.572447325718|72.572447325718|72.572447325718|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|71.888995690643|70.279960998229|69.827870669555|69.028538296169|-72.684436854558|-72.684436854558|-72.684436854558|-72.684436854558|-72.684436854558|-72.684436854558|-72.684436854558|-72.684436854558|-72.684436854558||-72.684436854558|-72.684436854558|-72.684436854558|-72.684436854558|-72.684436854558|-72.69131221687|-72.999861235961|-72.999861235961|-72.999861235961|-73.810882669405|-74.972016171823|-74.972016171823|-74.972016171823|-74.972016171823|-74.972016171823|-74.972016171823|-74.972016171823|-74.972016171823|-74.972016171823|-74.972016171823|-74.972016171823|-75.582678084252|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152||-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-76.214997085652|-76.214997085652|-76.214997085652|-76.214997085652|-76.214997085652|-76.646035071569|-76.77468752459
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|42.945868894757|42.285964989333|41.951627333593|41.816252796331|41.032814123542|40.957061876092|40.935478598668|40.935478598668|40.935478598668|40.935478598668||40.935478598668|40.935478598668|40.935478598668|40.935478598668|40.935478598668|40.935478598668|40.630370365186|40.630370365186|40.630370365186|39.924856647963|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344||-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.465012882353|-42.465012882353|-42.465012882353|-42.76860939321|-42.76860939321|-42.76860939321|-42.76860939321|-43.06901037756|-43.427739700381|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|40.689544685744|40.689544685744|40.689544685744|40.463572806368||40.463572806368|-42.902342575387|-42.902342575387|-42.902342575387|-42.902342575387|-42.902342575387|-42.902342575387|-43.531159049489|-44.26227334684|-44.26227334684|-44.26227334684|-44.26227334684|-44.26227334684|-44.26227334684|-44.26227334684|-44.26227334684|-44.26227334684|-44.26227334684|-44.26227334684|-44.31919175989|-44.329101794368|-44.411501188418|-44.956390879044|-45.430989713017|-45.519432141321|-46.084925203342|-46.260472117551|-46.330675660401|-46.330675660401|-46.330675660401|-46.330675660401|-46.330675660401|-46.330675660401|-46.330675660401|-46.330675660401|-46.330675660401|-46.330675660401|-46.330675660401|-46.968528070747|-47.348030070389|-47.348030070389|-47.348030070389|-47.348030070389|-47.348030070389||-47.559361002116|-47.559361002116|-47.559361002116|-47.559361002116|-47.559361002116|-47.559361002116|-47.559361002116|-47.818735887903|-48.042820803789|-48.042820803789|-48.141468331182|-48.34503587892|-48.34503587892|-48.735060736099|-48.912013632897|-49.226125088934|-49.442083932298|-49.478704030136|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448||-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.496243507448|-50.55810310362|-50.55810310362|-50.55810310362|-51.21928185355|47.964196523291|47.964196523291|47.964196523291|47.964196523291|47.964196523291|47.964196523291|47.964196523291|47.964196523291|47.964196523291|47.964196523291|47.964196523291|47.964196523291|47.964196523291|47.964196523291|47.964196523291||47.964196523291|47.964196523291|47.964196523291|47.742875134793|47.470330075312|47.470330075312|47.470330075312|47.470330075312|46.677032501486|46.351147579912|45.67738673396|45.057095285997|44.735661979898|-48.546231734644|-48.546231734644|-48.546231734644|-48.546231734644|-48.546231734644|-48.546231734644|-48.546231734644|-48.546231734644|-48.546231734644|-48.549701995199|-48.886889054317|-48.92932317206|-49.425274807101|-49.425274807101|-49.493489814253|-49.493489814253|-49.597576996224|-49.597576996224|-49.597576996224|-50.002307146277||-50.323673903375|-51.024639009799|-51.122515448039|-51.122515448039|-51.566681711878|-51.712200521203|-51.712200521203|-51.725775584879|-52.746418698301|47.519673629913|47.519673629913|47.519673629913|47.519673629913|45.274619522264|-48.119949752719|-48.119949752719|-48.119949752719
00181|8250|/equities/capital-one|SnP500/R1000VALUE|141.53993838709|-152.68857666707|-152.68857666707|-152.68857666707|-152.68857666707|-152.68857666707|-152.68857666707|-152.68857666707|-152.68857666707|-152.68857666707||-152.68857666707|-152.68857666707|-152.68857666707|-152.68857666707|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-157.39640774964|-160.57412725906|-160.57412725906||-161.54931519456|-161.54931519456|-161.54931519456|-161.54931519456|-162.95068224743|-164.21908758829|-165.56398729428|-166.60190431844|-166.60190431844|-166.60190431844|-166.60190431844|-166.60190431844|-166.60190431844|-166.60190431844|-166.60190431844|-166.60190431844|-166.60190431844|-167.59084482853|-167.59084482853|-168.08815268085|-173.13295701925|158.14364075994|158.14364075994|158.14364075994|158.14364075994|158.14364075994|157.48698390219|157.48698390219|157.48698390219|157.48698390219|157.48698390219|157.48698390219|157.48698390219|157.48698390219|157.48698390219|157.48698390219|157.48698390219|157.48698390219|157.48698390219|157.48698390219|157.48698390219|157.48698390219|157.13108871484|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-171.14027475142||-171.83419369352|-175.07022548928|-177.75191069989|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.11980337914|161.83972480359|158.69969185262|155.18105409839|152.46455687332|152.46455687332|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|149.04948932987|-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859||-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859|-165.77432536291|156.30499326312|156.30499326312|156.30499326312|156.30499326312|156.30499326312|156.30499326312|156.30499326312|156.30499326312|156.30499326312|155.8246381499|155.8246381499|154.55400909071||150.64680979729|150.64680979729|149.14781399061|149.14781399061|149.14781399061|148.58075269383|147.5462330574|147.5462330574|147.5462330574|147.5462330574|147.54220408359|147.54220408359|147.54220408359|147.54220408359|147.54220408359|144.15490276459|143.43277159933|142.04922094614|139.49249727087|139.49249727087|138.1773317319|136.59176995819|133.57576982252|128.38368905112|127.36632954329|126.83857920916|126.83857920916|126.83857920916|126.83857920916|126.83857920916|126.83857920916|124.61475079094|124.5682187879|124.22009364909|124.22009364909|123.48349096319|123.15230049347|123.15230049347|121.7123020944|121.7123020944||121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|119.00523681739|117.41133086938|117.41133086938|117.41133086938|114.96306477416|114.96306477416|114.96306477416|113.59579935317|113.59579935317|113.59579935317|113.59579935317|113.59579935317|112.00999080081|110.86293677642|109.23107996664|109.23107996664|109.23107996664|108.38632594967||107.94520115217|106.88056823236|106.8434888149|105.08916232594|105.0019267136|103.16021676132|98.610284859039|-111.07696348414|-111.07696348414|-111.07696348414|-111.07696348414|-111.07696348414|-111.07696348414|-111.07696348414|-112.28217152738|104.70087271799|104.70087271799
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|-67.754853988916|-67.754853988916|-67.754853988916|-67.754853988916|-67.754853988916|-67.754853988916|-67.754853988916|-67.754853988916|-67.754853988916|-67.754853988916||-67.754853988916|-67.754853988916|-67.754853988916|-67.754853988916|58.735460570411|58.735460570411|58.735460570411|58.735460570411|58.735460570411|58.735460570411|58.735460570411|58.070512033122|57.343347364683|-66.339398124522|-66.339398124522|-66.339398124522|-66.339398124522|-66.339398124522|-67.349163982979|-67.349163982979||61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|57.429531555421|50.459756724312|49.386953848682|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-55.123010791208|-55.123010791208|-55.123010791208|-55.545010633895|-56.664290137833|-56.664290137833|-56.664290137833|-56.664290137833|-56.664290137833|-56.664290137833|-56.664290137833|-56.664290137833|-57.858744158919|-57.858744158919|-57.858744158919|-59.365548785721|53.28701118578|53.28701118578|53.28701118578|53.28701118578|53.28701118578||53.28701118578|53.28701118578|53.28701118578|53.28701118578|53.28701118578|53.28701118578|53.28701118578|53.28701118578|52.513900800429|-59.9464844523|-59.9464844523|-59.9464844523|53.83688010919|53.83688010919|53.83688010919|53.83688010919|53.83688010919|53.181393491186|53.181393491186|53.181393491186|53.181393491186|52.546286337363|52.546286337363|51.47307205493|51.47307205493|49.560077670489|-53.459530174981|-53.459530174981|-53.459530174981|-53.459530174981|-53.459530174981|-53.459530174981|-53.459530174981|-53.459530174981|-53.459530174981|-55.745310161125|-56.496455878694|-58.223196530262|-58.223196530262|-58.223196530262|-58.223196530262|-58.223196530262|-59.267513970736|-59.267513970736||-59.267513970736|-59.267513970736|-59.267513970736|-59.267513970736|-59.267513970736|-59.267513970736|-59.267513970736|-59.267513970736|-59.267513970736|-59.267513970736|-59.327236312631|-59.846583037187|-59.846583037187|-59.846583037187|-59.846583037187|-59.846583037187|-59.846583037187|-59.846583037187|-59.846583037187|-59.846583037187|-59.846583037187|-60.125567586178|-60.125567586178|-60.125567586178||-60.125567586178|-60.125567586178|-60.125567586178|-60.125567586178|-60.125567586178|-60.969520947397|52.445642226716|52.445642226716|52.445642226716|52.445642226716|52.445642226716|52.445642226716|52.445642226716|52.445642226716|52.445642226716|52.445642226716|52.445642226716|52.445642226716|51.05863444425|51.05863444425|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576||-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-58.042275164464|-58.705306077377|49.863702696352|49.863702696352|49.863702696352|49.456338160334|48.892453350032|48.892453350032|47.595505994122|46.789449154846|46.129944522637|45.408271056037|43.235855771017|42.699898557505|42.699898557505|42.699898557505|42.058222060558|41.895800543226|41.063804166641|41.063804166641|41.063804166641|41.063804166641|41.063804166641|41.063804166641|41.063804166641|41.063804166641|41.063804166641||40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|50.80185382781|50.80185382781|50.80185382781|50.023170555274|49.83150926201|49.83150926201|49.83150926201|49.340011444009|48.8389041052|48.267669371514||47.850743907192|47.025485949137|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-50.309851567658|-51.092470472134|47.520776746048||47.520776746048|47.520776746048|47.520776746048|47.520776746048|47.520776746048|47.520776746048|47.520776746048|47.520776746048|47.450308267025|-50.474133839573|-50.474133839573|-50.474133839573|-50.474133839573|-50.474133839573|-50.474133839573|-50.474133839573|-50.474133839573|-50.474133839573|-50.474133839573|-50.474133839573|-50.718157730231|-50.718157730231|-50.718157730231|-50.718157730231|-50.718157730231|-50.718157730231|-50.718157730231|-50.718157730231|-50.718157730231|-50.718157730231|-50.718157730231|-51.479619089905|-51.855942252737|-51.855942252737|-51.855942252737|-51.855942252737|-52.771354321565|-52.771354321565|-52.771354321565|-53.707058831416|-54.250900185067|-54.289888713049|-54.467653430487|-54.505170995423|-54.537989324047|-54.537989324047|-54.804431166598|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556||-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-55.161000372127|-55.356879337927|-55.356879337927|-55.356879337927|-55.432733147001|-55.432733147001|-55.432733147001|-55.432733147001|-55.432733147001|-55.432733147001|-55.432733147001|-55.432733147001|-56.107384872849|-56.107384872849|-58.163434558903|56.959517726328|56.959517726328|56.959517726328|56.959517726328|56.959517726328|56.306963877574|56.286148844289|56.286148844289|56.286148844289|55.383218140655|-58.985398807898|-58.985398807898|-58.985398807898|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111||-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.757194540032|-59.954102645459|-60.165113804674|-60.262902972804|56.06020291173|56.06020291173|56.06020291173|56.06020291173|56.06020291173|55.666669557751|-59.425091093232|-59.425091093232|-59.425091093232|-59.425091093232|-59.425091093232|-59.425091093232|-59.425091093232||-59.706960469021|-59.706960469021|-59.706960469021|-60.29273370188|-60.321809161939|-60.321809161939|-60.321809161939|-60.321809161939|-60.641151788652|-60.641151788652|-60.641151788652|-60.641151788652|-60.641151788652|-60.641151788652|-60.641151788652|-60.641151788652|-60.641151788652|58.510247174089|58.510247174089|58.448982078395|58.448982078395|58.448982078395|58.448982078395|58.448982078395|58.448982078395|58.448982078395|58.448982078395|58.448982078395|58.371397051518|58.371397051518|58.371397051518|58.371397051518|58.371397051518|58.371397051518|58.371397051518|58.371397051518|58.371397051518|58.371397051518|58.371397051518|58.371397051518||58.371397051518|58.371397051518|58.371397051518|57.958773755701|57.115860779718|55.25262433471|54.950096157049|54.950096157049|54.950096157049|54.924548920498|54.615056365183|54.115062229557|53.7939589738|53.556232584753|52.624590914822|51.936213644981|51.186901472939|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.517798614769|-55.906497319836||-56.26505336088|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|-132.65012211421|-132.65012211421|-135.11235729432|-139.0115084778|-140.97600908844|-140.97600908844|-140.97600908844|-141.75055917731|-141.99121632977|-141.99121632977||-144.9641300352|-147.13774174792|-147.13774174792|-147.13774174792|-150.29887971991|-153.42614776845|-153.42614776845|-154.75396152313|-154.75396152313|-154.75396152313|-154.75396152313|-154.75396152313|-154.75396152313|-154.75396152313|-154.75396152313|-154.75396152313|-154.90297873|-154.90297873|144.25041191903|144.25041191903||144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|143.17934155825|138.45482853125|135.21314057454|132.93717611425|132.93717611425|132.93717611425|132.93717611425|132.93717611425|132.93717611425|132.93717611425|132.93717611425|130.12019473306|-139.42595236803|-139.42595236803|-139.42595236803|-139.42595236803|-139.42595236803|-139.42595236803|-139.42595236803|-139.42595236803|-139.42595236803|-139.42595236803|-139.42595236803|-139.42595236803|-139.42595236803|-140.88317302096|-146.42128290984|136.5032857096|136.5032857096|136.5032857096|133.38114814359|133.30460653921|131.33438385023|131.33438385023|131.33438385023|131.33438385023|129.17732289646|126.39922226033|126.39922226033|125.79618816711|125.79618816711|-133.40030519459|-133.40030519459|-133.40030519459||-133.40030519459|-133.40030519459|-133.40030519459|-133.40030519459|-133.40030519459|-133.40030519459|-133.40030519459|-133.40030519459|-133.40030519459|-133.40030519459|-133.40030519459|-133.41533790135|-136.47120640569|-137.25130110382|-137.25130110382|-138.66047828064|128.9438215638|128.9438215638|128.9438215638|128.9438215638|128.9438215638|128.9438215638|128.9438215638|128.9438215638|127.08052469898|125.66893796577|125.58887399607|125.58887399607|125.58887399607|125.58887399607|125.58887399607|125.58887399607|125.58887399607|125.38090812548|125.38090812548|125.38090812548|125.38090812548|125.38090812548|125.38090812548|125.38090812548|125.34430546831|125.34430546831|125.34430546831|124.0192278234||123.41303447527|121.47337487061|121.47337487061|121.32208329129|118.07620748864|116.783563978|-121.84921005795|-121.84921005795|-121.84921005795|-121.84921005795|-121.84921005795|-122.32835738943|-122.32835738943|-122.32835738943|-122.32835738943|-122.32835738943|-122.32835738943|-122.32835738943|-122.32835738943|-122.32835738943|-122.34483684749|-122.82148450448|-124.7665696675|-124.7665696675||-124.7665696675|-124.7665696675|-124.7665696675|-125.07813533747|-126.06959198806|-127.63574387308|-127.63574387308|-127.63574387308|-131.24149619652|-131.24149619652|-131.24149619652|-131.24149619652|-131.64499358682|-135.6833258685|-139.38702467376|129.33488875611|129.33488875611|129.33488875611|-137.66987040829|-137.66987040829|-137.66987040829|-137.66987040829|-137.66987040829|-137.66987040829|-137.66987040829|-137.66987040829|-137.66987040829|-137.66987040829|-138.28008014483|-138.28008014483|-138.28008014483|-138.28008014483|-138.28008014483|-138.28008014483|-138.28008014483|-138.28008014483|-138.28008014483|-138.28008014483|-138.34976380214|-138.34976380214||-138.34976380214|124.96683190358|124.96683190358|123.79291950875|122.49430039149|122.49430039149|122.49430039149|122.49430039149|122.49430039149|122.49430039149|122.49430039149|122.49430039149|122.49430039149|122.49430039149|122.49430039149|122.49430039149|120.16921692669|118.79412757886|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919||116.55445065919|116.55445065919|116.47172524201|116.47172524201|116.47172524201|114.89480099928|112.46578667656|112.46578667656|112.46578667656|112.46578667656|112.46578667656|112.46578667656|112.46578667656|112.46578667656|110.11682932944|110.11682932944|110.11682932944
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|18.645546245832|18.645546245832|18.645546245832|18.645546245832|17.788866724291|17.788866724291|17.788866724291|17.788866724291|17.788866724291|17.788866724291||17.788866724291|17.129907729139|-20.814586536638|-20.814586536638|-20.814586536638|-20.814586536638|-20.814586536638|-20.814586536638|-20.814586536638|-20.814586536638|-20.814586536638|-20.814586536638|-20.814586536638|-20.814586536638|-20.814586536638|-20.814586536638|-20.814586536638|-20.814586536638|-20.921654409528|-20.921654409528||-22.753504323033|-22.952599029683|-22.952599029683|-22.952599029683|-23.570109664227|-23.848176968126|-24.152974777783|-24.7933052705|-24.937562272093|22.437231502928|22.437231502928|22.437231502928|22.437231502928|22.321702915206|-23.902381700873|-23.902381700873|-23.902381700873|-23.902381700873|-23.902381700873|-23.902381700873|-24.000980159309|-24.240808700665|-24.240808700665|-24.454509018907|-24.964764852888|-24.964764852888|-25.243627304906|-25.788475296093|23.582850941496|23.582850941496|23.582850941496|23.582850941496|23.582850941496|23.582850941496|23.582850941496|23.582850941496|23.582850941496|23.582850941496|23.582850941496|23.582850941496|23.582850941496|23.582850941496|23.582850941496|22.351501686128|21.681018121543|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024||21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.059452926197|20.90832467908|20.90832467908|20.65304910733|20.283195302585|20.283195302585|20.283195302585|20.283195302585|20.283195302585|20.283195302585|20.283195302585|20.283195302585|20.283195302585|19.979661515134|19.655266557693|19.655266557693|19.655266557693|19.655266557693|19.655266557693|19.655266557693|19.655266557693|19.655266557693|19.381376874005|19.381376874005|18.89824749385|18.89824749385|18.89824749385|18.807497728254|-23.109571376964|-23.109571376964|-24.741746177855|-24.905551317205|-25.837279084512|-26.141975989152|-26.617114223801|-26.617114223801|-26.617114223801|-27.626238573219|-28.510820429221||-28.796466872312|-29.059649982101|-29.059649982101|-29.162389479352|-29.896544361858|-30.644493633672|-30.805548939622|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.010246330896|27.655180856523|27.655180856523|27.51297878881|27.295531640006||26.648368395647|26.394853633069|25.707616215969|25.386239667761|-28.480989549482|-28.480989549482|-28.480989549482|-28.480989549482|-28.480989549482|-28.480989549482|-28.480989549482|-28.480989549482|-28.752210296883|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|24.312161619059|24.312161619059||24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.178903152011|24.178903152011|24.178903152011|24.178903152011|24.178903152011|24.178903152011|24.178903152011|24.178903152011|23.219291734628|23.219291734628|23.219291734628|23.219291734628|23.219291734628|22.387767874081|22.387767874081|20.990852977257|19.864139947162|19.864139947162|19.035711192274||18.960540349309|18.960540349309|18.960540349309|18.960540349309|18.960540349309|-21.522734322621|-21.522734322621|-21.522734322621|-21.522734322621|-21.522734322621|-21.522734322621|-21.522734322621|-21.522734322621|-21.734705676054|-21.939672087536|19.729832990472|19.729832990472
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|-133.11014535755|-133.62210483385|-134.49678399644|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508||124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508||124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|123.25759489604|122.61445344895|122.46047448486|122.46047448486|121.72441958686|121.09551683289|118.74265528633|118.59473720272|118.59473720272|118.59473720272|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031||117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|116.86759722707|115.95133950452|115.95133950452|115.95133950452|115.95133950452|115.95133950452|115.95133950452|113.53704301229|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.02976624729|112.76029817001|111.42477460852|110.42919546753|110.00552274832|110.00552274832|110.00552274832|108.82169746965|108.59188275437|107.63097853241|106.46720053948|106.21578139505|105.60596582872|105.60596582872|104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.74391847847||104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.54213149016|101.38084269091|101.38084269091|100.91649257391|100.48848910807|100.48848910807|100.48848910807|98.486897968928|98.486897968928|98.277335884355|98.277335884355|98.277335884355|98.277335884355|97.847037158832|97.76850386709|97.76850386709|97.446177530804|97.446177530804|96.76479166589|96.76479166589|95.484209469533|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286||94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.04517356986|93.813528189331|93.399408777933|93.399408777933|93.399408777933|93.399408777933|93.399408777933|90.720534915255|90.720534915255|90.720534915255|90.720534915255|90.720534915255|90.720534915255|90.720534915255|89.51892600515|88.039523335279|88.039523335279|88.039523335279|88.039523335279|87.065576787327|84.010089286538||-96.568791088824|-97.637545569478|-98.959080448029|-98.959080448029|-98.959080448029|-98.959080448029|-98.959080448029|-98.959080448029|-98.959080448029|-98.959080448029|-98.959080448029|-100.16731171065|-100.52423587831|94.140126243937|94.140126243937|94.140126243937|94.140126243937
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|103.18804554799|103.18804554799|103.18804554799|103.18804554799|101.94672017471|101.83412939063|101.62403197808|100.68837203498|99.842080852664|98.484949356632||98.484949356632|98.484949356632|98.484949356632|98.484949356632|98.484949356632|98.484949356632|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-106.42676680262|-106.42676680262||-106.42676680262|-106.42676680262|-106.42676680262|-106.42676680262|-106.69529366686|99.741390798731|99.741390798731|99.741390798731|99.741390798731|99.741390798731|99.741390798731|99.741390798731|99.691294585534|99.691294585534|99.366088784725|99.366088784725|99.366088784725|99.366088784725|99.366088784725|99.366088784725|99.366088784725|99.366088784725|98.210353335838|97.064413981416|96.251938042787|96.251938042787|96.251938042787|95.512707376643|95.167782942635|93.684958409355|93.684958409355|93.684958409355|93.684958409355|93.684958409355|93.684958409355|93.684958409355|93.684958409355|93.684958409355|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.084091194077|93.084091194077||93.084091194077|92.298435219575|91.560966454966|91.560966454966|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|90.688887376652|90.096770498323|90.096770498323|89.689190781964|89.336878154955|84.964583447996|84.026761641573|82.492509645964|81.990105729131|80.036186541482|-86.36817042174|-86.36817042174|-86.36817042174|-88.609098962085|-88.609098962085|-88.876777387478|-89.44452941994|-89.44452941994|-89.44452941994|-89.44452941994|84.456298730991|84.456298730991||84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.044219015066||83.309010524633|83.309010524633|83.309010524633|83.309010524633|82.935568300753|82.269521995683|81.890522093918|81.890522093918|81.890522093918|81.890522093918|81.890522093918|81.890522093918|81.890522093918|81.890522093918|81.890522093918|80.763913149465|80.093783195653|80.093783195653|80.066424060573|79.968250566842|79.474169737897|78.90074391586|78.51786451028|78.51786451028|78.51786451028|76.521510968453|76.1140408423|76.1140408423|76.1140408423|76.1140408423|76.031709130876|75.270791619214|74.386710592773|74.386710592773|74.386710592773|74.386710592773|74.386710592773|74.386710592773|74.386710592773|74.386710592773||72.830234364963|72.179655974972|72.179655974972|72.179655974972|72.179655974972|72.179655974972|72.179655974972|72.179655974972|72.179655974972|72.179655974972|72.179655974972|72.179655974972|72.179655974972|71.851008249508|71.838340363223|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|67.498190975391|66.260208024143|65.509518838058|65.509518838058|65.509518838058||64.976134432831|63.699038546922|62.748443607492|62.748443607492|61.829335535018|61.704839640688|60.742862205371|60.742862205371|60.742862205371|60.742862205371|60.742862205371|60.742862205371|60.742862205371|60.742862205371|60.742862205371|60.742862205371|59.841689724243
00188|32525|/equities/centene|SnP500/R1000VALUE|-82.639766416536|-83.857516511266|78.948867874784|78.948867874784|78.948867874784|78.948867874784|78.948867874784|78.948867874784|78.880407206927|78.469389865323||78.469389865323|77.0573380387|77.0573380387|77.0573380387|77.0573380387|77.0573380387|75.341485014245|73.816099580444|72.072328815104|71.710923364031|-76.726191185252|-76.726191185252|-76.726191185252|-76.726191185252|-76.726191185252|-76.726191185252|-77.642433005722|70.909140291144|70.909140291144|70.909140291144||70.909140291144|70.909140291144|70.909140291144|70.909140291144|70.909140291144|70.704602866625|70.172411571872|70.172411571872|70.117956200057|69.441662301414|69.212315971976|68.156739375464|67.601376371773|67.56541997105|67.204073812235|65.99806699272|65.99806699272|65.99806699272|65.99806699272|65.99806699272|65.99806699272|64.34896246058|63.975756257923|63.975756257923|63.326949431004|61.40049629907|59.88203730088|59.88203730088|59.532819053657|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-66.207499280881|-66.475634726445|-66.475634726445||-66.475634726445|-66.475634726445|-66.475634726445|-66.966905762267|-67.151861377901|-67.291280954756|-67.291280954756|-67.291280954756|-67.291280954756|-67.291280954756|-67.291280954756|-67.291280954756|-67.291280954756|-67.291280954756|-67.291280954756|-67.291280954756|-68.378088016949|-69.220097457526|-70.155111219219|-71.329007786437|-71.938650188529|-71.938650188529|-73.217391607589|-73.218787490676|-73.218787490676|-73.218787490676|-73.849250488094|-74.448399296282|-74.448399296282|70.75186979646|70.75186979646|70.75186979646|70.75186979646|70.75186979646|70.75186979646|70.75186979646|70.75186979646|70.75186979646|70.75186979646|69.889300689372|69.320950061577|69.320950061577|69.320950061577|69.252055215017||69.252055215017|69.252055215017|69.252055215017|69.252055215017|68.880617193796|68.378230736111|68.378230736111|67.942805546238|67.942805546238|67.942805546238|67.942805546238|67.942805546238|-73.596907829411|-73.596907829411|-73.66601225973|69.323828069426|69.323828069426|69.323828069426|69.323828069426|69.323828069426|69.323828069426|69.323828069426|69.323828069426|69.323828069426||69.323828069426|69.028701296622|68.915306292412|68.915306292412|68.737562191086|67.403955684323|65.787170236|65.190743570734|64.825830173944|64.107590252|63.932300426151|63.932300426151|63.932300426151|63.932300426151|63.932300426151|61.317558979089|59.648397577134|59.263777984874|-65.258783314773|-65.258783314773|-65.258783314773|-65.258783314773|-65.515872502933|-66.0151089902|62.158491810887|61.872570590035|61.872570590035|61.872570590035|61.872570590035|61.247858872961|61.099641579924|61.099641579924|61.099641579924|61.099641579924|61.099641579924|61.099641579924|61.099641579924|61.099641579924|61.099641579924|61.099641579924||61.099641579924|61.099641579924|61.099641579924|60.898486846617|60.175544891016|59.802523506591|59.802523506591|59.497250120849|59.208146957962|59.208146957962|58.299200391039|58.299200391039|58.299200391039|58.290224657307|57.989694182354|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-63.082393768733|-63.456289772272|-63.456289772272|-63.748098907736||-64.027376073369|-64.027376073369|-64.027376073369|-64.027376073369|-64.027376073369|-64.355979221578|-64.355979221578|-64.355979221578|-64.355979221578|-64.355979221578|-64.355979221578|-64.355979221578|-64.355979221578|-66.323310924366|-67.009235886286|-67.792484207893|-68.17874743706
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378||26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.57073317311|26.57073317311|26.57073317311|26.301647936214|26.240601224812|26.240601224812|26.240601224812|25.767612637317|25.709358048257|25.709358048257|25.709358048257|25.709358048257|25.709358048257|25.709358048257||25.709358048257|25.709358048257|25.709358048257|25.709358048257|25.709358048257|25.709358048257|25.709358048257|25.619563129011|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.285251845557|25.261945660069|25.196884189661|25.155577787894|25.155577787894|25.155577787894|25.155577787894|24.681246688121|-26.105960163083|-26.105960163083|-26.105960163083|-26.105960163083|-26.105960163083|-26.105960163083|-26.105960163083|-26.105960163083|-26.105960163083|-26.105960163083|-26.105960163083|-26.105960163083|-26.105960163083|-26.105960163083|-26.105960163083|-26.105960163083|-26.105960163083|-26.105960163083|-26.105960163083|-26.422176979876|25.08480400183|25.08480400183|25.08480400183|25.08480400183|25.08480400183|24.72311596449|-26.469865760122||-26.469865760122|-26.469865760122|-26.469865760122|-26.469865760122|-26.77596172681|-26.868012898394|-26.875848232848|25.713780290782|25.713780290782|25.713780290782|25.713780290782|25.713780290782|25.713780290782|25.713780290782|25.713780290782|25.516977609197|25.361086859747|25.282040400024|25.136155652466|25.075748125053|25.075748125053|24.574720028745|24.435188600029|24.435188600029|24.435188600029|24.435188600029|24.435188600029|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033||-25.705765333033|-25.705765333033|-25.705765333033|-25.811960845365|-25.858924284085|-25.858924284085|-25.858924284085|-25.917138724972|-26.136264965986|-26.164184117819|-26.32742640763|24.921688554961|24.921688554961|24.921688554961|24.844799969764|24.844799969764|24.718388740852|24.486542799555|24.386157886279|24.267953863952|24.169392999911|23.97591599817|23.97591599817|23.97591599817||23.97591599817|23.826018220793|23.553631233519|23.484265803488|23.484265803488|23.314191853426|23.314191853426|23.314191853426|23.314191853426|23.314191853426|23.253111648459|23.253111648459|23.253111648459|23.253111648459|23.253111648459|23.253111648459|23.253111648459|23.253111648459|23.253111648459|23.253111648459|23.086790720511|23.027990517669|22.969254266597|22.969254266597|22.969254266597|22.969254266597|22.969254266597|22.839171793038|22.663678743623|22.663678743623|22.663678743623|22.457976237692|22.275250955597|21.984723533838|21.984723533838|21.846081695787|21.802313550569|21.786181485496|21.40575698994|21.230169340222||20.861599547167|20.835111307324|20.637399004907|20.637399004907|20.637399004907|20.637399004907|20.637399004907|20.637399004907|20.637399004907|20.637399004907|20.637399004907|20.637399004907|20.502943249776|20.393826295087|19.768418949124|19.694354765146|19.381227008203|-21.298890762157|-21.298890762157|-21.298890762157|-21.298890762157|-21.298890762157|-21.510990121438|-21.697828030971|-21.697828030971|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639||-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|67.140361164612|67.140361164612|67.140361164612|67.140361164612|67.140361164612|67.140361164612|67.140361164612|67.140361164612|66.94984494161|64.973159164316||64.279066450205|62.758402911388|59.813785013847|-65.45106816711|-65.45106816711|-65.45106816711|-65.45106816711|-65.45106816711|-65.45106816711|-65.45106816711|-65.45106816711|-66.074262857039|-66.074262857039|-66.074262857039|-66.074262857039|-66.074262857039|-67.451108349252|-68.435519100216|60.713378747642|60.713378747642||60.713378747642|60.713378747642|60.713378747642|60.713378747642|60.713378747642|60.10097486039|59.046639140667|58.516821843851|58.492578487119|57.843977376841|57.135527739947|56.159474834276|55.406638976018|-61.730345494001|-61.730345494001|-61.730345494001|-61.730345494001|-62.081288910757|-62.081288910757|-62.780876584462|-62.870140123822|57.177711114848|57.177711114848|57.177711114848|57.177711114848|57.177711114848|57.177711114848|57.177711114848|57.177711114848|57.177711114848|57.177711114848|57.177711114848|57.177711114848|55.244678295944|55.2217069678|55.2217069678|55.2217069678|55.2217069678|53.386893808013|51.591500347594|51.485577973767|51.312306943916|51.062172535815|48.870638560099|47.575707858185|45.609119672886|44.583159835402|44.583159835402|44.583159835402|-49.097692310201|-49.097692310201|-49.097692310201|-49.097692310201|-49.097692310201|-49.097692310201|-49.097692310201|-49.097692310201||-49.097692310201|-49.097692310201|-49.097692310201|-49.4314717091|-49.4314717091|-49.483732784288|-49.483732784288|-49.483732784288|-49.483732784288|-49.483732784288|-49.483732784288|-49.520044737941|-50.002409178705|-50.002409178705|-50.002409178705|-50.002409178705|-50.002409178705|-50.002409178705|-50.002409178705|-50.002409178705|-50.002409178705|-50.002409178705|-50.437540298002|-50.437540298002|-51.033132938612|-51.033132938612|-51.033132938612|-51.033132938612|-51.033132938612|-51.033132938612|-51.033132938612|-51.033132938612|-51.033132938612|-51.033132938612|-51.033132938612|-53.391258244237|-54.112229034328|-54.438982406664|-54.438982406664|-54.438982406664|-54.438982406664|-54.438982406664|-54.438982406664|-54.438982406664||-54.438982406664|-54.438982406664|-54.438982406664|-54.438982406664|-54.477006823562|-54.477006823562|-54.477006823562|-54.477006823562|-54.477006823562|-54.477006823562|-54.477006823562|-55.731674519669|51.670317816651|51.670317816651|51.670317816651|51.670317816651|51.670317816651|51.670317816651|51.670317816651|51.670317816651|51.052688783977|50.577267251601|50.577267251601|50.473070393466||50.473070393466|50.473070393466|50.473070393466|50.473070393466|50.473070393466|50.473070393466|50.473070393466|50.473070393466|50.473070393466|50.014657832292|50.014657832292|50.014657832292|50.014657832292|50.014657832292|50.014657832292|48.502395048304|45.851722776355|45.851722776355|45.44897885021|45.44897885021|45.411766672533|45.411766672533|45.138352129637|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803||44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|42.650455943521|42.650455943521|42.650455943521|42.099245154211|42.099245154211|42.099245154211|42.099245154211|42.099245154211|42.099245154211|42.099245154211|42.099245154211|40.970024116918|40.970024116918|40.175891913402|-45.683949609391|-45.683949609391|-45.683949609391||-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|41.111409269581|41.111409269581|41.111409269581|41.111409269581
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|103.92285506737|103.92285506737|103.92285506737|102.65398623045|102.65398623045|101.43034518092|101.15282909439|100.63425585479|98.994173121127|98.33761241218||98.33761241218|98.33761241218|98.33761241218|98.33761241218|98.33761241218|98.33761241218|97.712903629635|97.642114889726|97.5973522002|96.855945566683|94.106608474022|93.386507126761|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956||-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.751680867416|-99.814569652751|-99.814569652751|-99.814569652751|94.039718750272|94.039718750272|94.039718750272|94.039718750272|94.039718750272|94.039718750272|94.039718750272|94.039718750272|94.039718750272|94.039718750272|93.048023359812|92.130583596271|91.638435487445|91.638435487445|90.278539159227|87.77115533344|-91.578542811897|-91.578542811897|-91.578542811897|-91.578542811897|-91.578542811897|-91.578542811897|-91.578542811897|-91.578542811897|-91.96449842191|-91.992291175751|-91.992291175751|-91.992291175751|-91.992291175751|-91.992291175751|-91.992291175751|-91.992291175751|-91.992291175751|-91.992291175751|-93.023756670651|-93.023756670651|-93.023756670651|-93.023756670651|-93.023756670651|-93.023756670651|-93.023756670651|-93.11778938747|-93.11778938747||-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-96.238602705307|-96.689321624284|-96.689321624284|-96.969802550746|-97.064420226679|-97.064420226679|-97.064420226679|-97.064420226679|-97.064420226679|-97.064420226679|-97.064420226679|-97.14202614983|-97.14202614983|-97.14202614983|-97.855466362382|-97.855466362382||-98.560665856351|-98.560665856351|-98.858875822428|-98.858875822428|-98.858875822428|-98.858875822428|-98.858875822428|-98.858875822428|-98.858875822428|-98.858875822428|-98.858875822428|94.961763666017|94.961763666017|94.961763666017|94.961763666017|94.961763666017|94.119182478436|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325||94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|-100.62884853289|-100.62884853289|-100.62884853289|-100.62884853289|-100.62884853289|-100.62884853289|-100.62884853289|-100.62884853289|96.012304624133|96.012304624133|96.012304624133|96.012304624133|96.012304624133|96.012304624133|96.012304624133|96.012304624133|93.945842672512|92.880754124879|92.880754124879|92.687507668865|92.060320165394|92.060320165394|92.060320165394|92.060320165394|92.060320165394||92.060320165394|92.060320165394|92.060320165394|91.664246323636|91.074160632084|90.168724362279|90.168724362279|90.168724362279|90.168724362279|90.168724362279|90.168724362279|90.168724362279|90.168724362279|90.168724362279|88.657469343504|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495||-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.730346438606|-95.730346438606|-95.730346438606|-97.32566382854|-101.04490372835|-101.61015083722|91.666108868104|91.666108868104|91.545075089821|91.545075089821
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|85.255361742778|84.598735168028|84.134156256305|82.785447259067|80.047823660543|80.047823660543|80.047823660543|80.047823660543|80.047823660543|79.368689158416||79.062991463317|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|78.38731200049|78.38731200049||78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|77.955905986602|77.304340866732|75.819820540401|75.321468928625|74.813853585245|74.145944528582|73.157767327629|71.290020183986|71.290020183986|71.290020183986|71.290020183986|70.93233062925|70.93233062925|70.93233062925|70.93233062925|70.93233062925|70.93233062925|70.93233062925|70.93233062925|70.93233062925|70.93233062925|68.989256458172|66.782227600823|-73.72302441177|-73.72302441177|-73.72302441177|-75.538288588625|-75.843418044934|-75.843418044934|-76.043798149834|69.746011738442|69.746011738442|69.746011738442|69.746011738442|69.746011738442||69.746011738442|69.746011738442|69.746011738442|69.746011738442|69.746011738442|69.746011738442|69.746011738442|69.746011738442|69.53652451316|69.53652451316|69.53652451316|69.53652451316|69.53652451316|69.53652451316|69.53652451316|69.53652451316|69.53652451316|69.122249526884|68.15527377648|66.995861853967|-72.522854018498|-72.522854018498|-72.522854018498|-72.522854018498|-72.684235845131|-72.684235845131|-72.684235845131|-72.684235845131|-72.684235845131|-73.138664823963|-73.138664823963|-73.138664823963|-73.138664823963|-73.138664823963|-73.140455676664|-73.499586929395|-73.499586929395|-73.499586929395|-73.499586929395|-73.499586929395|-73.499586929395|-73.499586929395|-74.833151991184|-76.650170201521||-77.055981960135|-77.055981960135|-77.055981960135|-77.055981960135|-77.055981960135|-77.055981960135|-77.055981960135|-77.055981960135|-77.055981960135|-77.055981960135|-77.055981960135|70.330976065373|70.330976065373|70.330976065373|70.330976065373|70.330976065373|70.330976065373|70.330976065373|70.330976065373|70.330976065373|70.330976065373|70.330976065373|69.790812554597|69.602292235957||68.391432426888|67.409365599374|67.061873979829|67.061873979829|67.061873979829|66.824239992689|66.824239992689|66.824239992689|66.824239992689|66.824239992689|66.517485034174|66.517485034174|66.517485034174|66.517485034174|66.517485034174|65.981207158293|65.981207158293|65.981207158293|65.981207158293|65.981207158293|65.981207158293|65.981207158293|64.63022558129|63.541640619836|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303||61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|59.627528515019|59.349930277431|59.349930277431|59.349930277431|59.349930277431|59.349930277431|59.349930277431|58.553818620845|58.553818620845|58.553818620845|58.553818620845|58.548687737964|57.663256437423|57.663256437423|57.163061123029|56.50284553119|55.922328478191|54.836474849222||52.206639450389|-57.20698309342|-57.20698309342|-57.20698309342|-57.20698309342|-57.20698309342|-57.20698309342|-57.20698309342|-57.20698309342|-57.20698309342|-57.20698309342|-58.960904373553|-58.960904373553|-61.083282115092|56.918147895126|56.918147895126|56.918147895126
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|-34.980277960563|-34.980277960563|-34.980277960563|-35.559752933475|32.970306900434|32.970306900434|32.840699972184|32.840699972184|32.840699972184|32.731334489221||32.314261747328|31.984179312352|31.843208323294|31.843208323294|31.843208323294|31.843208323294|31.843208323294|31.843208323294|31.843208323294|31.843208323294|31.843208323294|31.613011477583|-34.745532150777|-34.745532150777|-34.745532150777|-34.745532150777|-35.465589227181|-35.536211956322|-36.060790367457|-36.109767829415||-36.351408546762|-36.423229819753|-37.005811512711|-37.451456295386|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.682968681089|-37.682968681089|-37.682968681089|-37.721183870708|-37.721183870708|-37.721183870708|-37.947981408873|-38.212531177584|-38.212531177584|-38.212531177584|-38.212531177584|-38.212531177584|-38.212531177584|-38.212531177584|-38.212531177584|-38.212531177584|-38.238367390173|-38.563103628785|-38.563103628785|-38.563103628785|-38.563103628785|-38.563103628785|-38.563103628785|-38.965020752376|-38.965020752376|-38.965020752376|36.998599845074|36.998599845074|36.998599845074|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131||36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.631422241367|36.476579886716|35.930645022173|35.777426930269|35.777426930269|35.777426930269|35.777426930269|35.777426930269|35.750673354428|35.750673354428|35.750673354428|35.750673354428|35.750673354428|35.662969232446|35.579408673054|35.131566819887|35.007852776559|34.569279175899|34.211980057979|33.903050336687|33.903050336687|33.903050336687|33.605055607523|32.949506747684|31.985562629127|30.686510483477|30.686510483477|30.686510483477|30.686510483477|30.686510483477|30.686510483477|30.377233840861|30.037013490719|30.037013490719|30.037013490719|29.683905133188||29.478783828882|29.117572045213|29.117572045213|28.610635783811|28.463485111285|28.387761077934|27.844733725713|27.323037795145|26.958375378801|26.42152830887|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299||-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.75141931253|-28.905465186495|-28.952672361909|-28.952672361909|-29.390747785103|-29.644164137854|-29.991848580057|-30.256602613051|-30.256602613051|-30.860114035694|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.255707393115|28.207848567071|28.207848567071|27.46872077419|26.976357517791||26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.428657757322|-29.427514569454|-29.427514569454|-29.427514569454|-29.427514569454|-29.427514569454|-29.427514569454|-30.121904139225|-30.121904139225|-30.121904139225|-30.121904139225|-30.121904139225|-30.121904139225|-30.121904139225|-30.121904139225|-31.011005247638|28.76311342452|28.76311342452|28.76311342452|28.76311342452||28.76311342452|28.76311342452|28.76311342452|28.76311342452|28.76311342452|28.76311342452|28.76311342452|28.76311342452|28.76311342452|27.965681417496|27.929026965439|27.929026965439|27.929026965439|27.929026965439|27.929026965439|27.929026965439|27.800030156573
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|188.15323799864|186.46859241874|185.64232250221|185.02887754941|185.02887754941|185.02887754941|185.02887754941|185.02887754941|185.02887754941|185.02887754941||185.02887754941|185.02887754941|185.02887754941|185.02887754941|185.02887754941|185.02887754941|182.00557998993|182.00557998993|180.22300730048|180.22300730048|-191.33230370901|-191.33230370901|-191.33230370901|-191.33230370901|-191.33230370901|-191.33230370901|-191.33230370901|-192.35032918081|-195.45925518787|-195.63306677912||185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|183.03885142067|182.57538633058|178.40432092558|177.34257636479|177.33453343104|175.62864317045|174.24155995878|-184.08634547739|-184.08634547739|-184.08634547739|-184.08634547739|-184.08634547739|-184.08634547739|-184.08634547739|-184.08634547739|-184.08634547739|-184.08634547739|-184.08634547739|-184.28147732216|-184.28147732216|-184.98053907242|-185.16059211985|-186.24132098637|-186.24132098637|-186.24132098637|-186.60604995411|-186.60604995411|-186.60604995411|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219||177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.37323097853|177.37323097853|176.01886521079|175.11654431701|175.11654431701|175.11654431701|173.31448531019|172.61826933609|171.77790237782|169.34546933039|166.52080498652|164.53256608067|164.04679363102|161.25209596239|161.25209596239|160.30095486094|160.30095486094|159.38948197376|159.38948197376|159.38948197376|159.38948197376|159.38948197376|159.38948197376|159.38948197376|159.38948197376|158.01350019023|-166.82049478567|-166.82049478567|-166.82049478567|-166.82049478567|-166.82049478567|-166.82049478567|-166.82049478567|-166.82049478567|-166.82049478567|-166.82049478567||-166.82049478567|-166.82049478567|-166.82049478567|-167.39898804162|-167.39898804162|-167.39898804162|-167.39898804162|-167.39898804162|-167.39898804162|-167.39898804162|-167.39898804162|-173.2196024627|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206||164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|162.69340125757|161.98766911513|161.55415849341|161.55415849341|161.4124015134|159.42877613631|158.87166778552|158.87166778552|158.87166778552|158.87166778552|158.87166778552|-169.19720974711|-169.19720974711|-169.19720974711|-169.19720974711|-169.19720974711|-169.19720974711|-169.19720974711|-169.19720974711|-169.59762733337|-169.59762733337|-169.59762733337|-170.27421256834|-170.27421256834|-170.27421256834||-170.27421256834|-170.97481005043|-170.97481005043|-170.97481005043|-170.97481005043|-170.97481005043|-171.91256462038|-172.00841581491|-173.194902019|-175.13754265877|163.08623512387|163.08623512387|163.08623512387|163.08623512387|163.08623512387|161.29557310221|161.29557310221|161.29557310221|161.29557310221|159.78044890067|159.78044890067|159.78044890067|159.78044890067|159.78044890067|159.78044890067|159.78044890067|159.78044890067|159.45827313155|156.23308203717|155.7567607352|154.88052114335|154.88052114335|154.88052114335||154.88052114335|154.88052114335|154.8344681405|154.61662977526|153.09679957168|153.09679957168|148.80643983171|143.47604778393|-154.97381290247|-154.97381290247|-154.97381290247|-156.8755112142|-156.8755112142|148.91631891736|148.91631891736|148.91631891736|148.91631891736
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|97.986979072559|97.766646245307|97.322861642986|97.322861642986|97.322861642986|97.322861642986|96.061514716843|95.725015063528|95.100846815378|94.406294022568||94.406294022568|94.406294022568|94.406294022568|94.406294022568|94.406294022568|94.406294022568|93.684775629053|92.352527713786|91.126141548168|90.556268268174|90.024473355154|88.597480533233|-94.635791536446|-94.635791536446|-94.635791536446|-94.635791536446|-94.635791536446|-94.635791536446|90.057182446555|90.057182446555||90.057182446555|90.057182446555|89.200108571666|88.826785877697|87.564677613449|87.564677613449|87.447140792423|86.649876810239|86.333753401622|86.105591463363|86.029306066606|84.979229970361|84.979229970361|84.979229970361|84.510255861707|84.405837642294|84.084267522606|83.474184356037|83.137426519729|80.990766372308|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.922425866255|-85.922425866255|-85.922425866255|-85.922425866255|-85.922425866255|-85.922425866255|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111||-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.640924188028|-88.001029249176|-88.149376274188|-88.149376274188|-88.149376274188|-88.149376274188|-88.149376274188|-88.149376274188|-88.149376274188|-88.149376274188|-88.149376274188|-88.149376274188|-88.422640033385|-88.458766296861|-88.788073358003|-89.039191552853|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.427751645472|82.964106878005|82.964106878005|82.964106878005|82.964106878005|82.964106878005|82.941793764033|82.941793764033|-86.556603849612||-86.556603849612|-86.556603849612|-86.556603849612|-86.556603849612|-86.556603849612|-86.556603849612|-86.556603849612|-87.339555356991|-88.004506850785|-88.07278884842|-88.271464756129|-88.271464756129|-88.271464756129|-88.271464756129|-88.271464756129|-88.271464756129|-88.968845609159|-89.439277917512|-89.441911800902|-89.441911800902|-89.441911800902|-89.441911800902|-89.441911800902|-89.447644526249||-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.906017491135|85.066528970986|85.066528970986|85.066528970986|84.958365845447|83.917628632393|83.54775181622|83.54775181622|83.045832113101|82.861196909615|82.861196909615|82.861196909615|82.861196909615|82.861196909615|82.861196909615|82.580452042145|82.580452042145||82.580452042145|82.580452042145|82.580452042145|82.580452042145|80.542723847012|79.478582594771|79.424978259633|79.424978259633|77.967198693565|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.692461591392|-84.251071723996|-84.591191804739|-84.658549772735|-84.890433943119|-84.890433943119|-85.838258597416|-85.940288381624|-86.982272842849|-86.982272842849|-86.982272842849|-87.252519955596||-87.371691348774|-87.827217462762|-87.827217462762|-87.827217462762|-88.030775729826|-88.030775729826|-88.030775729826|-88.444196798195|-88.697396134479|-88.697396134479|-88.697396134479|-88.697396134479|-88.697396134479|-88.697396134479|-88.697396134479|-88.697396134479|-88.697396134479
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|223.60963452049|223.60963452049|223.60963452049|222.66903954289|219.63955131673|219.63955131673|219.63955131673|218.72172860197|215.89469410636|213.37582012523||210.06953002467|206.94031897137|204.16699476428|204.16699476428|204.16699476428|204.10825803751|201.62028501292|200.82865988171|200.27145053453|198.87173177475|-212.42204957057|-212.42204957057|-212.42204957057|-212.42204957057|-212.42204957057|-212.42204957057|-212.42204957057|-212.42204957057|-218.38394064428|-220.82827138372||204.42886624352|204.42886624352|204.42886624352|204.42886624352|204.42886624352|204.42886624352|204.16361935932|204.16361935932|204.16361935932|204.16361935932|204.16361935932|204.16361935932|204.16361935932|204.16361935932|204.16361935932|204.16361935932|204.16361935932|204.16361935932|203.94317706937|203.94317706937|203.94317706937|203.94317706937|203.94317706937|203.56964793596|201.45183134513|197.81591744375|-213.33840056935|-213.33840056935|-213.33840056935|-213.33840056935|-213.33840056935|-215.28255051434|-215.28255051434|-215.28255051434|-215.28255051434|-215.28255051434|-215.70435655608|-215.70435655608|-215.70435655608|-217.35504497231|-217.35504497231|-217.35504497231|-217.35504497231|-217.35504497231|-217.35504497231|-218.19338611697|-218.41869274302|-218.41869274302|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345||-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-221.67786325695|-224.30751435848|-224.30751435848|-225.43167980613|-226.02853762774|-227.63386921874|-227.63386921874|-227.63386921874|-227.63386921874|-228.55763165147|-238.54028978206|-238.54028978206|-238.54028978206|-238.54028978206|-238.54028978206|-238.54028978206|-238.54028978206|-240.79061358098|-240.79061358098|-240.79061358098|-240.79061358098|-240.79061358098|-240.79061358098|-244.12722252209|-244.12722252209|-244.12722252209|-244.12722252209|-244.12722252209|-244.12722252209|-244.12722252209|-246.03552848321|-246.74025306574||-246.74025306574|-246.74025306574|-246.74025306574|-246.74025306574|-246.74025306574|-246.74025306574|-246.74025306574|-246.74025306574|-246.74025306574|-246.74025306574|-246.74025306574|-249.11283408129|-252.0039656717|-252.0039656717|-254.0416292701|-256.37182562266|-256.37182562266|-259.00536624495|-260.78096825882|-264.82775261451|250.79909981527|250.79909981527|250.79909981527|250.79909981527||250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|244.84621184444|244.04966094287|244.04966094287|241.08961791232|241.0520537186|241.0520537186|241.0520537186|241.0520537186|241.0520537186|241.0520537186|241.0520537186|241.0520537186|241.0520537186|239.15612865028|238.826256599|238.34750285631|238.16000870075|233.99834493361|232.48149250572|232.35666390067|229.79615083228|229.79615083228|229.79615083228|229.79615083228|229.79615083228||229.79615083228|229.79615083228|229.79615083228|228.91905366591|228.52584469327|228.52584469327|228.52584469327|228.52584469327|228.52584469327|228.52584469327|228.52584469327|228.15376249961|228.15376249961|228.15376249961|223.94029200532|220.86921313579|219.497736648|218.440816565|216.25701826992|210.48890854454|206.88978848564|-221.00275149624|-221.00275149624|-221.00275149624|-221.00275149624|-221.00275149624|-221.00275149624|-221.00275149624|-221.00275149624|-221.00275149624|-222.96595318448|-222.96595318448|-222.96595318448||-224.81028896889|-224.81028896889|-224.81028896889|-224.81028896889|-224.81028896889|-226.7503220938|-230.78951543406|209.94681496311|209.94681496311|209.94681496311|209.94681496311|209.94681496311|209.94681496311|209.94681496311|209.94681496311|209.94681496311|209.94681496311
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|-119.29393680165|-119.29393680165|-119.29393680165|-119.29393680165|-119.29393680165|-119.29393680165|-119.29393680165|-119.29393680165|-119.29393680165|-119.29393680165||-119.29393680165|-119.29393680165|-119.29393680165|-119.29393680165|-123.0677207997|-123.0677207997|-123.0677207997|-123.0677207997|-123.0677207997|-123.56974879529|-123.56974879529|-123.56974879529|-123.56974879529|-123.56974879529|-123.56974879529|-123.56974879529|-123.56974879529|-123.63860460151|-124.22272663191|-124.22272663191||117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|116.84394668708|116.84394668708|115.583831619|114.35425633719|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044|-123.48539843488|-123.78672775133|-123.78672775133|-124.06525488809|-124.5380587149|-125.34227440626|117.94553896755|117.94553896755|117.94553896755||117.94553896755|117.94553896755|117.94553896755|117.94553896755|117.94553896755|117.94553896755|117.94553896755|117.94553896755|117.12087362972|117.02877212859|115.70264530909|115.70264530909|115.70264530909|115.70264530909|114.83675018079|114.83675018079|114.05360853149|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.83070914821|-121.83070914821||-121.83070914821|-121.83070914821|-121.83070914821|-121.83070914821|-121.83070914821|-121.83070914821|-121.83070914821|-121.83070914821|-121.83070914821|-121.83070914821|-121.83070914821|-125.31023415014|116.98834340932|116.98834340932|116.98834340932|116.98834340932|116.98834340932|116.98834340932|116.98834340932|116.98834340932|116.86260814537|115.74900415064|115.31777550999|115.31777550999||114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|111.63111096531|111.54790349702|109.10999770407|108.48468118513|106.85603741368|105.13559838092|104.20677143508|103.90519545556|103.90519545556|103.90519545556|103.90519545556|103.64855599934|102.51006005135|102.02006607946|101.38606583552|101.38606583552|100.79368821202|100.57743327947|100.19492327208|99.907691812461|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171||99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|98.728205729296|97.510872276686|97.510872276686|97.223744719186|97.040825465165|93.647862543489|93.189952278609|93.189952278609|92.527725432179|92.471932287926|92.471932287926|92.471932287926|92.196594313244|90.24899512249|88.740548355908|88.348940990072|85.98716009734|85.162985977763|-92.633451870681||-92.633451870681|-92.633451870681|-92.633451870681|-92.633451870681|-92.633451870681|-92.633451870681|-92.633451870681|-92.633451870681|-92.633451870681|-92.633451870681|-92.633451870681|-93.701392596152|-93.701392596152|85.991818882065|85.991818882065|85.991818882065|85.991818882065
00198|241|/equities/citigroup|SnP500/R1000VALUE|61.814711069371|60.366342623262|60.351168129214|60.351168129214|58.561298870784|-62.746780673793|-62.746780673793|-62.746780673793|-62.746780673793|-62.746780673793||-62.746780673793|-62.746780673793|-62.746780673793|-62.746780673793|-64.176422428346|-64.619595497303|-64.619595497303|-64.825921951317|-64.825921951317|-65.869913669188|-66.143793525254|-67.170325639022|-67.470916935881|-67.662686450703|-68.140209100227|-68.357449528885|-68.635743126104|-68.635743126104|-69.163448856727|-69.163448856727||-69.678032343486|-69.678032343486|-69.678032343486|-69.678032343486|-70.329479686528|-70.973865182433|-71.796716509119|-71.796716509119|-71.796716509119|-71.796716509119|-71.796716509119|-71.796716509119|-71.796716509119|-71.796716509119|-72.10579534135|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.54441441606|67.54441441606|67.54441441606|67.54441441606|67.54441441606|67.54441441606|67.54441441606|67.54441441606|-72.098919236997|-72.098919236997|-72.098919236997|-72.098919236997|-72.184357047456|-74.147036505985|-74.147036505985|-74.147036505985|-74.147036505985|-74.147036505985|-74.31506021605|69.698815149694|69.698815149694|69.698815149694||69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.042573287122|67.727300990547|66.735892786941|66.559882603708|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-71.440715975918|-71.440715975918|-71.440715975918|-71.440715975918|-71.440715975918|-71.440715975918|-71.440715975918|-72.639131540897|-73.8203144488||-73.8203144488|-73.8203144488|-73.8203144488|-73.8203144488|-73.8203144488|-73.8203144488|-73.8203144488|-73.8203144488|-73.8203144488|-73.8203144488|-73.8203144488|-76.342018597353|-76.710575625884|-78.777859738124|-80.00428925913|75.968840413028|75.968840413028|75.968840413028|75.968840413028|75.968840413028|75.968840413028|75.968840413028|75.809268108931|75.545296474659||74.057002593371|74.013331467678|73.495166186405|73.495166186405|73.345183668217|72.329092354334|72.265364109948|72.265364109948|72.265364109948|71.753181920531|71.080758927136|70.992368136731|70.992368136731|70.992368136731|70.992368136731|69.299343781814|69.299343781814|68.918969554746|68.918969554746|68.918969554746|68.918969554746|68.918969554746|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914||68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|67.121123019546|66.123464681142|65.734280364299|65.734280364299|65.165437898878|65.165437898878|65.165437898878|64.339371374187|63.714862270418|63.058896688846|63.058896688846|63.029886515303|61.46047644282|61.46047644282|60.409418049395|60.034008531822|60.034008531822|60.034008531822||58.995230945885|58.995230945885|58.995230945885|58.561147624254|58.561147624254|-63.635280360267|-63.635280360267|-63.635280360267|-63.635280360267|-63.635280360267|-64.744201383641|-64.966358832433|-64.966358832433|-65.743898955778|-65.743898955778|-66.705443055316|-68.308270620951
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|50.253865160317|49.190963654353|48.080235910232|47.420261435835|45.61640045944|-48.3229022859|-48.3229022859|-48.3229022859|-48.3229022859|-48.3229022859||-48.3229022859|-48.3229022859|-48.3229022859|-48.3229022859|-50.286557925902|-50.709208279459|-50.709208279459|-50.709208279459|-50.709208279459|-51.365786426165|-51.473929370883|-51.570638609823|-51.570638609823|-51.570638609823|-51.570638609823|-51.570638609823|-51.570638609823|-51.570638609823|48.097311220138|48.097311220138||48.097311220138|47.625902398393|47.264890494132|47.08504862229|47.08504862229|46.886728009079|46.886728009079|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.183635847211|45.95348500371|45.897207144897|45.52689645467|45.493491019495|45.493491019495|45.493491019495|45.493491019495|45.493491019495|45.493491019495|45.493491019495|45.366305534742|45.366305534742|45.366305534742|45.083951942017|44.256795016568|44.256795016568|44.256795016568|43.836993632097|43.076102399583|-45.434998790519|-45.434998790519|-45.434998790519|-45.434998790519|-45.434998790519|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056||-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.897193969886|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-47.046652546024|-47.046652546024|-47.046652546024|-47.046652546024|-47.046652546024|-47.046652546024|-47.046652546024|-47.989058960914|-48.535639674002||-48.535639674002|-48.535639674002|-48.535639674002|-48.535639674002|-48.535639674002|-48.535639674002|-48.535639674002|-48.535639674002|-48.535639674002|-48.535639674002|-48.535639674002|-50.850828713832|46.981001420515|46.981001420515|46.981001420515|46.981001420515|46.981001420515|46.981001420515|46.981001420515|46.981001420515|46.981001420515|46.981001420515|46.981001420515|46.981001420515||46.308582218215|46.308582218215|46.07436845842|46.07436845842|46.07436845842|46.07436845842|46.07436845842|46.07436845842|46.07436845842|46.045411195391|45.868243349399|45.868243349399|45.868243349399|45.868243349399|45.868243349399|44.583049284977|44.496162718714|44.242403368354|43.253448452861|43.253448452861|43.253448452861|43.253448452861|42.316055260666|42.127150844727|42.127150844727|42.127150844727|42.127150844727|42.127150844727|42.127150844727|42.127150844727|42.127150844727|42.127150844727|42.127150844727|42.127150844727|42.127150844727|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106||41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|40.068541604665|39.150599036379|38.253733637788|38.253733637788|38.253733637788|38.131369699878||37.145567451052|37.145567451052|37.145567451052|36.587851985883|36.574279874112|-40.096172241876|-40.096172241876|-40.096172241876|-40.096172241876|-40.096172241876|-40.096172241876|-40.096172241876|-40.096172241876|-41.300892446891|37.586059506297|37.586059506297|37.586059506297
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|90.122805334793|90.122805334793|90.122805334793|90.078121955379|88.263120328754|88.263120328754|88.263120328754|87.89735673464|87.019822127003|87.019822127003||86.773163908475|85.36979327572|84.561489056356|-86.862672616642|-86.862672616642|-86.862672616642|-86.862672616642|-86.862672616642|-86.862672616642|-86.862672616642|-86.862672616642|-86.862672616642|-86.862672616642|-86.862672616642|-86.919086246138|-87.308425669809|-88.12880892769|-89.632631460997|-89.919656718409|-91.701282886042||-92.035869178257|-92.623744921642|-93.811941311047|-93.923265427666|-94.514750977708|-96.17628721962|-96.17628721962|-96.17628721962|-96.751780083268|-96.751780083268|-98.084164675176|-99.898656325207|-99.898656325207|-100.52434354873|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-104.78591757235|-108.7660173886|-111.53918695372|105.80613311929|105.80613311929|105.80613311929|105.80613311929|105.80613311929|105.80613311929|105.80613311929|105.80613311929|105.80613311929|105.80613311929|105.80613311929|105.80613311929|105.80613311929|105.80613311929|105.80613311929|105.80613311929|103.13058796444|103.13058796444|103.13058796444|103.13058796444|103.13058796444|-106.06802978201||-106.06802978201|-106.06802978201|-106.06802978201|-106.06802978201|-106.06802978201|-106.06802978201|-106.70725165124|-107.31084050862|-107.78926372228|-108.22735072375|-108.22735072375|-108.22735072375|-108.22735072375|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-120.11144266316|-120.11144266316|-120.40400918036|-120.40400918036|-120.40400918036|-120.40400918036|-120.40400918036|-120.40400918036|-120.40400918036|-120.40400918036|-120.40400918036|-120.40400918036|-120.86378292634|-120.86378292634|-120.86378292634|-120.86378292634|-120.86378292634||-120.86378292634|-120.86378292634|-120.86378292634|-120.86378292634|-120.86378292634|-120.86378292634|-120.86378292634|-120.86378292634|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248||-121.53896530928|-121.53896530928|-122.55996077658|-122.90606586802|-123.02448763486|-123.02448763486|-123.02448763486|-123.02448763486|-125.00331957733|-125.76979788581|-127.24810874506|-127.50345661954|-128.57717061391|-128.88685486439|-130.71372766101|-131.378173132|-131.378173132|-131.378173132|-132.80741423507|-134.84546109194|-137.79995792171|-139.73772756547|133.24264384415|133.24264384415|133.24264384415|133.24264384415|133.24264384415|133.24264384415|133.18153710291|133.18153710291|133.18153710291|133.18153710291|133.18153710291|133.18153710291|133.18153710291|133.18153710291|133.18153710291|132.81641922974|130.94436137967|129.62909015379||129.62909015379|129.02288144122|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164||128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|124.35278102038|124.35278102038|124.35278102038|124.35278102038
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|170.33305437452|169.07561325902|167.72024689641|165.4721200835|165.4721200835|165.4721200835|165.4721200835|165.4721200835|165.4721200835|165.4721200835||165.4721200835|165.4721200835|165.4721200835|165.4721200835|165.4721200835|165.4721200835|164.26889821018|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413||161.95179927823|161.95179927823|161.95179927823|161.95179927823|161.95179927823|161.95179927823|161.73977521257|159.42530582566|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-169.70115842937|-169.70115842937|-169.70115842937|-169.70115842937|-171.07031991119|-171.07031991119|-171.07031991119|-171.07031991119|-171.07031991119|-171.07031991119|-171.07031991119|-171.07031991119|-171.07031991119|-171.07031991119|-171.07031991119|-171.07031991119|-171.07031991119|-171.07031991119|-172.47034599642|-173.71649161821|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543||-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.71359561722|-175.21399692739|-177.65277019303|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-180.02988774185|-180.02988774185|-180.02988774185|177.83810931491|177.83810931491|177.83810931491|177.83810931491|177.83810931491|177.83810931491|177.83810931491|177.83810931491|177.83810931491|177.83810931491|177.83810931491|175.49146599902|175.49146599902|175.49146599902|175.49146599902|175.49146599902|175.49146599902|175.49146599902|175.49146599902|172.84440300347||172.51322099213|172.51322099213|172.51322099213|172.25135974359|170.62206119377|-179.08585532115|-179.08585532115|-180.73008768481|-180.73008768481|-180.73008768481|-181.9901262102|-181.9901262102|-181.9901262102|-181.9901262102|-182.95014125081|-184.28571161928|-184.54967238839|-185.50465863349|-185.50465863349|-185.8057804246|-185.8057804246|-185.8057804246|-185.8057804246|-185.8057804246||-185.8057804246|-186.36974972036|-187.57476095833|-187.57476095833|-189.30029270028|-190.21837925221|-191.07706494127|-191.07706494127|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|183.78706090584|183.78706090584|183.78706090584|183.78706090584|183.78706090584|183.78706090584|183.78706090584|182.77278192677|182.77278192677|182.77278192677|182.77278192677|182.77278192677|182.77278192677|182.77278192677|182.77278192677|182.77278192677|182.77278192677|181.35031867731|181.15940576912||181.00833182179|181.00833182179|181.00833182179|179.33183346681|177.25003313236|177.25003313236|177.25003313236|177.25003313236|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-193.35546045852|-195.04217201419|-196.066862066|-197.87526147389|-200.48547387754|-200.48547387754|-200.48547387754|-200.48547387754|-200.48547387754|-200.48547387754|-200.48547387754||-201.9128022264|-202.73533641747|-205.45037091497|-207.90280928351|-210.89205354824|-213.5500585147|-218.44007254401|203.20798824733|203.20798824733|203.20798824733|203.20798824733|203.20798824733|203.20798824733|197.91015875125|197.91015875125|-203.61480162676|-203.61480162676
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|219.38108255003|219.38108255003|219.38108255003|219.38108255003|219.38108255003|219.38108255003|219.38108255003|219.38108255003|219.38108255003|216.07676740856||214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028||214.93113907028|212.33866435742|212.33866435742|212.33866435742|212.33866435742|212.33866435742|212.33866435742|210.69911460585|208.39069917143|208.2143152082|208.2143152082|208.2143152082|208.2143152082|208.2143152082|208.2143152082|206.13046623204|205.26937396272|205.26937396272|205.26937396272|204.43289427414|204.43289427414|204.43289427414|203.55756393688|201.88923238402|200.99332038699|200.99332038699|200.99332038699|197.70983708499|195.18317893477|190.75842394798|188.41619018753|188.41619018753|188.41619018753|186.67864133349|186.67864133349|186.41032567842|186.41032567842|186.41032567842|186.41032567842|186.41032567842|186.41032567842|186.41032567842|186.41032567842|182.75845766976|-193.60455858346|-193.60455858346|-193.60455858346|-193.60455858346|-194.46140569419|-194.46140569419|-194.46140569419|-196.19155692723|-196.19155692723|-197.31005223225|-198.28066309768|-199.32154569447|-200.17962338991||-202.62487196996|-204.39626582545|-205.43165965242|-205.43165965242|-205.43165965242|-205.43165965242|-205.43165965242|-205.43165965242|-205.43165965242|-205.43165965242|-205.43165965242|-205.43165965242|-208.74611573929|-211.89463280741|-211.89463280741|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-214.66394257715|-214.66394257715|-214.66394257715|-214.66394257715|-214.66394257715|-214.66394257715|-214.66394257715|-214.66394257715|205.01063884705||205.01063884705|205.01063884705|205.01063884705|205.01063884705|205.01063884705|205.01063884705|205.01063884705|205.01063884705|205.01063884705|205.01063884705|205.01063884705|205.01063884705|204.62158419258|204.47731766841|204.37029791846|204.37029791846|204.37029791846|204.37029791846|204.37029791846|204.37029791846|204.37029791846|204.37029791846|204.37029791846|204.37029791846||204.37029791846|202.79051236135|202.79051236135|202.79051236135|202.79051236135|201.35896849897|201.35896849897|201.35896849897|201.35896849897|201.35896849897|201.35896849897|199.66170178813|198.63224603249|195.10966027129|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854||194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|193.37038164171|189.06579121288|189.06579121288|189.05118040174|187.66894934819|187.66894934819|187.66894934819|184.12262072217|179.90821112142|178.63835774739|178.63835774739|178.63835774739|178.63835774739|178.63835774739||178.63835774739|178.63835774739|178.63835774739|178.63835774739|178.63835774739|178.63835774739|178.63835774739|-189.8351401169|-189.8351401169|-189.8351401169|-189.8351401169|-189.8351401169|-189.8351401169|-192.56609650979|-192.56609650979|-194.15641447051|-197.51498122727
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.167541773458|62.055179707436|62.055179707436|62.055179707436||62.055179707436|62.055179707436|62.055179707436|62.055179707436|62.055179707436|62.055179707436|61.133813346126|60.555904455426|60.154337215691|59.279265192117|58.86433671797|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928||-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-63.391079129281|-63.661756291988|-64.051949146723|-64.201333605951|-64.492572227754|-64.492572227754|-64.807856894905|-65.462619941958|-65.712299525217|62.94777586534|62.94777586534|62.94777586534|62.94777586534|62.94777586534|62.94777586534||62.94777586534|62.94777586534|62.13141740775|61.955513588881|61.955513588881|61.734458093616|61.657550277692|61.657550277692|61.657550277692|61.657550277692|61.497222095046|61.474913444026|61.44437165847|61.44437165847|61.363059633204|60.736732713855|60.571924678127|60.469916758317|60.224586857418|60.224586857418|60.150819554439|59.758799409988|59.713085162937|59.713085162937|59.331284733972|59.331284733972|59.331284733972|59.331284733972|59.331284733972|59.100262344982|59.100262344982|59.100262344982|59.100262344982|59.100262344982|59.100262344982|59.100262344982|58.199178789617|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317||-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.682649279358|-62.55859634691|-63.179504313|-63.389450830363|-63.415343898018|-63.415343898018|-63.415343898018|-63.70649342347|-64.441936543792|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283||62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|61.937699142756|61.937699142756|61.937699142756|61.937699142756|61.937699142756|61.937699142756|61.937699142756|61.937699142756|61.596888241571|60.881540176385|60.421711680087|59.486345870398|58.444272790907|57.998068120848|57.998068120848|57.998068120848|57.998068120848|57.998068120848|57.998068120848|57.998068120848||57.5270886586|57.5270886586|57.5270886586|57.5270886586|57.5270886586|57.5270886586|56.891903683641|55.881003906438|55.113336512457|55.076543577576|55.076543577576|55.076543577576|55.076543577576|54.598939427694|-57.836550907415|-57.836550907415|-57.836550907415|-57.836550907415|-57.836550907415|-57.836550907415|-57.836550907415|-57.836550907415|-58.344817669712|-58.344817669712|-58.344817669712|-58.344817669712|-58.553841488627|-58.553841488627|-58.553841488627|-59.108020336087|-59.108020336087|-59.108020336087|-59.545022468496||-60.024468824519|-60.4404726148|-60.4404726148|-60.4404726148|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|81.806077994955|81.806077994955|81.806077994955|81.792431578404|81.792431578404|81.792431578404|81.546592643268|81.246214048075|80.725794200552|79.834215778392||79.254004770557|79.254004770557|79.254004770557|79.254004770557|79.254004770557|79.254004770557|78.575563755344|77.788957744517|76.337175746404|75.187419038838|-79.312679175277|-79.312679175277|-79.312679175277|-79.312679175277|-79.312679175277|-79.312679175277|-79.505756249846|-79.648374823119|75.622717682489|75.622717682489||75.622717682489|75.622717682489|75.622717682489|75.622717682489|75.622717682489|75.622717682489|75.622717682489|75.44107735595|75.279537118031|75.279537118031|75.100598561051|74.855114869809|74.412087769832|74.412087769832|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.632320239288|-77.632320239288|-77.632320239288|-77.632320239288|-77.632320239288|-77.632320239288|-77.632320239288|-77.632320239288|-77.632320239288|-77.700911020949|-78.277837887931|-78.277837887931|-78.277837887931|-78.277837887931|-78.277837887931|-78.809816721995|-79.227330708144|-79.227330708144|-79.227330708144|-79.227330708144|-79.227330708144|-79.227330708144|-79.256205584868|-79.7720520023|-79.7720520023|-79.7720520023|-79.7720520023|-79.911607860475|-79.911607860475|-79.949563475615||-80.387834741322|-80.387834741322|-80.387834741322|-80.387834741322|-80.387834741322|-80.387834741322|-80.41509607285|-80.492328410344|-81.11647897848|-81.905534385404|-82.050188369389|-82.050188369389|-82.050188369389|-82.050188369389|-82.050188369389|-82.050188369389|-82.050188369389|-82.050188369389|-82.050188369389|-82.297990077994|-82.714710282244|-82.831558238034|-82.831558238034|-83.529145147777|-83.529145147777|-84.523770334959|81.359070237227|81.359070237227|81.359070237227|81.359070237227|81.359070237227|81.359070237227|81.359070237227|81.359070237227|81.359070237227|81.359070237227|80.465352411345|-83.57136711165|-83.57136711165|-83.57136711165|-83.57136711165|-83.57136711165|-83.57136711165|-83.57136711165||-83.57136711165|-83.57136711165|-83.57136711165|-83.57136711165|-83.57136711165|-83.57136711165|-83.57136711165|-83.951513333284|-84.50363163944|-84.634029441364|-85.094481632983|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846||81.513588910846|81.513588910846|81.513588910846|81.278047591997|81.278047591997|81.026441395893|80.46104496123|80.369926684537|80.369926684537|80.369926684537|80.142700876834|79.850010491242|79.850010491242|79.850010491242|79.850010491242|78.99223179379|78.546531301504|78.025381825301|78.025381825301|77.950153774431|77.950153774431|77.950153774431|77.950153774431|77.950153774431|77.950153774431|77.950153774431|77.950153774431|77.950153774431|77.460467010437|77.460467010437|77.460467010437|76.860792643162|76.645231368082|76.645231368082|76.645231368082|76.178030784414|76.172632909466|76.172632909466|75.829036210035|75.449119623645||75.449119623645|75.449119623645|75.449119623645|75.449119623645|74.130132101359|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.964331038721|-79.263147972168|-79.359610502523|-80.051117517994|-80.497348982346|-80.497348982346|-80.497348982346|-81.159138671965|-81.159138671965|-81.159138671965|-81.159138671965||-81.592374369403|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.314783025933|-82.360971104894|-82.360971104894|-83.483466204049
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|89.242186883332|88.600209292705|86.764680077561|85.037974015351|-89.731257740746|-89.731257740746|-89.731257740746|-89.731257740746|-89.731257740746|-89.731257740746||-89.731257740746|-89.731257740746|-89.731257740746|-89.731257740746|-90.657374233263|-90.657374233263|-90.657374233263|-90.657374233263|-90.722369770493|-90.781907991368|-90.781907991368|-90.781907991368|-90.781907991368|-90.781907991368|-90.781907991368|-90.781907991368|-90.781907991368|-90.781907991368|85.243969698885|85.243969698885||85.243969698885|84.63719343713|84.158614977757|84.158614977757|84.158614977757|84.158614977757|84.158614977757|83.81651164046|83.03112889386|82.854029985013|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|81.800237916153|80.461660886518|79.190665908116|78.29606638513|78.27042751177|78.27042751177|78.27042751177|78.27042751177|78.27042751177|78.27042751177|78.158249111792|78.110835839003|77.649858687505|77.649858687505|76.629393072244|75.769107915568|75.769107915568|75.769107915568|75.500120058775|74.358739949067|71.605822775982|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093||69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.538468307081|69.538468307081|69.32738732386|69.32738732386|69.32738732386|69.32738732386|69.32738732386|69.32738732386|69.32738732386|69.32738732386|68.900982422833|67.545078007384|66.367817896389|65.696439223258|65.696439223258|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-72.573883047536|-72.573883047536|-72.573883047536|-72.573883047536|-72.573883047536|-72.573883047536|-72.573883047536|-74.23153939825|-75.696953467854||-75.696953467854|-75.696953467854|-75.696953467854|-75.696953467854|-75.696953467854|-75.696953467854|-75.696953467854|-75.696953467854|-75.696953467854|-75.696953467854|-75.696953467854|-78.270646674673|-78.270646674673|-78.270646674673|-78.270646674673|73.735283152025|73.735283152025|73.735283152025|73.735283152025|73.735283152025|73.735283152025|73.735283152025|73.735283152025|73.735283152025||72.651422147134|72.498243574941|72.18827824825|72.18827824825|72.18827824825|72.18827824825|72.18827824825|72.18827824825|72.18827824825|72.18827824825|72.086996675119|72.086996675119|72.086996675119|72.086996675119|72.086996675119|70.852587459246|70.852587459246|70.176210983771|69.168876329428|69.168876329428|69.168876329428|69.054864317583|66.436512636263|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.063998448952|65.063998448952|65.063998448952|65.063998448952|65.063998448952||64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|62.865032620997|61.702819024822|59.697571607984|59.575835200196|59.575835200196|58.503706159465||-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|59.461455666267|59.461455666267|59.461455666267|59.461455666267
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|32.623109814519|32.623109814519|32.623109814519|32.59178987807|32.455450352222|32.455450352222|32.455450352222|32.455450352222|32.455450352222|32.455450352222||32.455450352222|32.455450352222|32.455450352222|32.455450352222|32.455450352222|31.699667939643|31.003518856344|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564||-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.903103624624|-33.310949311037|-33.598346020486|-33.598346020486|-33.598346020486|-33.787606638566|-33.980298677611|-33.980298677611|-33.980298677611|-34.052199744029|-34.052199744029|-34.052199744029|-34.052199744029|-34.052199744029|-34.098277196666|-34.333085282402|-34.54148359625|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887||-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.444507458011|-34.925348649545|-34.925348649545|-35.47344291003|-35.516881384137|-35.762089214593|-35.765399522665|-35.765399522665|-35.765399522665|-35.765399522665|-35.765399522665|-35.765399522665|-35.765399522665|-35.765399522665|-35.765399522665|-35.765399522665|-36.545444032751|-37.027944896119|-37.027944896119|-37.027944896119|-37.027944896119|-37.027944896119||-37.027944896119|-37.027944896119|-37.027944896119|-37.027944896119|-37.027944896119|-37.027944896119|-37.027944896119|-37.155772471314|-37.441968997193|-37.506353678386|-37.756780957823|-38.46003463494|-38.857818261642|-39.121439327383|-39.121439327383|-39.121439327383|-39.121439327383|37.188846516692|37.188846516692|37.188846516692|37.188846516692|37.063163677944|36.667958913128|-38.816034585753||-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.817817774656|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|36.334064470408|36.334064470408|36.334064470408|36.334064470408||36.334064470408|36.334064470408|36.334064470408|36.334064470408|36.007892000655|36.007892000655|36.007892000655|36.007892000655|35.613213181473|35.367509020674|35.001868713021|34.976520207326|34.933631953045|34.714034672627|34.352261247513|34.02251210729|33.792361501309|33.792361501309|33.528177530073|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652||33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|32.893215879251|-35.267860971136|-35.267860971136|-35.267860971136
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|73.370534280837|71.712263906333|70.710843868094|69.875383821943|-74.451838644821|-74.451838644821|-74.451838644821|-74.451838644821|-74.451838644821|-74.451838644821||-74.451838644821|-74.451838644821|-74.451838644821|-74.451838644821|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942||-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-77.082360332105|-77.082360332105|-77.082360332105|-77.082360332105|-77.082360332105|-77.913508157751|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.060340622501|70.54386491625|70.198475235388|70.198475235388|69.941915690552|69.680741826307|69.227491528471|69.0257153751|69.0257153751|69.0257153751|69.0257153751|68.006880998782|66.58477813315|66.58477813315|66.58477813315|66.55864198022|64.353768426101|63.461412515818|62.981711505591|62.981711505591|61.394036953912|59.466428219461|58.179920871152|56.612132927989|55.327363372796|55.327363372796|55.327363372796|55.120127546515|54.520141031704|53.205712003136|53.169124464883|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432||-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-58.658591424548|-59.198489042481|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-61.981626389158|-62.616806743026|-63.040377100687|58.589570626014|58.589570626014|58.589570626014|58.589570626014|58.589570626014|58.589570626014||58.589570626014|58.589570626014|57.020595175272|57.020595175272|57.020595175272|57.020595175272|57.020595175272|57.020595175272|57.020595175272|57.020595175272|57.020595175272|57.020595175272|57.020595175272|56.80873871539|56.150818726464|55.983688669121|55.90616097852|55.90616097852|55.864238096417|55.864238096417|55.170822489196|54.863135192057|54.147371977855|53.402077906981||52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|50.836208534773|49.718565199702|49.582135966452|-53.860463660988|-53.860463660988|-53.860463660988|-53.860463660988|-53.860463660988|-53.860463660988|-53.860463660988|-53.860463660988|-53.860463660988|-53.860463660988|-54.179125832223|-55.323936499112|-55.323936499112|-55.323936499112|-55.323936499112|-55.323936499112|-56.142050211509|-56.142050211509|-56.282276622542|-57.59525075675|-57.874488004195|-57.874488004195||-57.874488004195|-57.874488004195|-57.874488004195|-57.874488004195|-57.874488004195|-57.874488004195|-57.874488004195|-57.874488004195|-58.685543201751|-59.754216033426|-61.503017882735|53.840816758398|53.840816758398|53.840816758398|53.840816758398|53.840816758398|52.313607122024|52.313607122024|52.313607122024|51.82623280587|48.935258749483|47.648059080439|47.438049462823|47.438049462823|47.438049462823|47.438049462823|47.308387495178|45.704875867784|45.219307494627|44.124520613805|44.124520613805|44.124520613805|43.658913005343||42.261151005689|42.261151005689|42.261151005689|41.685857642429|41.175951706852|-45.303665965294|-45.303665965294|-45.303665965294|-45.303665965294|-45.303665965294|-45.808517289929|-46.16807537694|-46.462306135443|-47.100441071166|-47.100441071166|-47.621044897121|42.814669512403
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|82.126285463808|82.126285463808|82.126285463808|81.874204748469|81.825003445391|81.825003445391|81.657229543001|81.226361513437|80.425962289507|80.235318702363||80.235318702363|80.235318702363|80.235318702363|80.235318702363|80.235318702363|80.235318702363|79.763685802512|79.364653061819|79.021835379017|78.070369778091|77.513114293924|77.513114293924|77.116127501436|77.116127501436|75.874542300455|75.874542300455|75.874542300455|75.874542300455|75.874542300455|75.786712293881||75.769674969004|75.498531235905|74.863366751375|74.610965786711|74.523247354647|74.523247354647|74.523247354647|74.523247354647|74.118994188435|74.118994188435|74.118994188435|74.102788459627|74.102788459627|74.102788459627|72.865634296372|72.865634296372|72.676750265016|72.676750265016|72.676750265016|72.676750265016|72.512408453507|72.503787153609|72.05198491243|71.970541351674|71.819058170274|71.819058170274|71.819058170274|71.819058170274|71.819058170274|71.819058170274|71.515341801064|-75.78780002384|-75.78780002384|-75.78780002384|-75.78780002384|-75.78780002384|-75.78780002384|-75.78780002384|-75.78780002384|-75.78780002384|-75.78780002384|-75.78780002384|-76.559606431794|-76.559606431794|-76.608287191774|-76.608287191774|-76.799483356033|-76.799483356033|-76.799483356033|-77.441643036245|-77.842105323339|-77.934561656873|-78.387583493128|-78.387583493128|74.77335964372|74.77335964372|74.77335964372||74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.121228495464|73.955808947733|73.302012891958|72.538901721316|71.94405980781|71.491542805845|71.491542805845|71.491542805845|71.491542805845|71.491542805845|71.491542805845|71.491542805845|71.491542805845|71.491542805845|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054||-75.017733259054|-75.017733259054|-75.017733259054|-75.998315885168|-76.462460502978|-76.462460502978|-76.462460502978|-77.047731382975|-78.051644624746|-78.062386103776|-78.446542709301|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119||75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|74.864036981648|74.638930895136|73.30992338636|72.521027273364|72.305466656856|72.305466656856|71.977181969939|71.877979237567|71.851645953932|71.537383511639|71.16903882885||71.150132316622|71.150132316622|71.150132316622|71.150132316622|70.123410059647|70.115456503449|69.345028049215|68.767463823672|68.352283936481|68.352283936481|68.352283936481|68.352283936481|67.74531182287|67.622014882806|66.546125918232|-70.690672316718|-70.690672316718|-70.690672316718|-70.690672316718|-70.690672316718|-70.690672316718|-70.690672316718|-70.690672316718|-70.690672316718|-70.690672316718|-70.84963355083|-71.297926320176|-71.410696087478|-71.410696087478|68.055304685403|68.055304685403|68.055304685403|68.055304685403||68.055304685403|68.055304685403|67.723269153846|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|243.91752049782|243.91752049782|243.91752049782|243.91752049782|240.26164454728|239.59709060754|238.64818963039|237.07776142744|235.8715544452|232.79770307957||231.5113384505|229.80544317847|229.80544317847|229.80544317847|229.80544317847|229.80544317847|226.11753547065|224.4405933737|223.53943680383|-237.28837933042|-237.28837933042|-237.28837933042|-237.28837933042|-237.28837933042|-237.28837933042|-237.28837933042|-237.28837933042|-237.28837933042|226.25492211825|226.25492211825||226.25492211825|226.25492211825|226.25492211825|226.25492211825|224.85492156883|222.0110115888|220.63446647616|218.7516292145|216.9551420797|213.72847571357|213.72847571357|212.52032195175|212.52032195175|212.52032195175|211.35764104452|211.35764104452|210.46682083967|209.00646244555|208.97402664977|208.97402664977|208.97402664977|208.97402664977|208.89447378403|208.80400838724|208.80400838724|208.80400838724|208.80400838724|208.80400838724|208.80400838724|208.80400838724|208.1827470058|208.1827470058|208.1827470058|207.53612095564|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567||-219.58420083093|-219.58420083093|-219.58420083093|-219.58420083093|-220.67632438924|-222.23592114212|-222.89435370501|-223.04521828171|-223.04521828171|-223.04521828171|-223.04521828171|-223.04521828171|-223.13072440649|-223.13072440649|-223.17842270973|-223.17842270973|-223.17842270973|-225.3303614418|-227.46328510623|-227.76476292456|-228.7397444496|-229.50912074806|-229.50912074806|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-233.97970687585|-233.97970687585|-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381||-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381|-234.61279778451|-234.61279778451|-234.61279778451|-240.28977823225|-242.70809353686|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085||-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-243.6419598081|230.22997236124|230.22997236124|230.22997236124|230.22997236124|230.22997236124|230.22997236124|230.22997236124|227.86886458785|227.78539970617|227.43632368816|227.43632368816|227.43632368816|227.43632368816|226.56904694785|226.56904694785|223.79754656939|223.4942247513|221.83829859927|221.64498199204|221.64498199204|221.64498199204|221.64498199204|221.64498199204|221.64498199204|221.64498199204|220.73490974229|220.73490974229||220.73490974229|220.73490974229|220.73490974229|220.73490974229|219.30684817276|219.30684817276|219.30684817276|219.30684817276|219.30684817276|219.30684817276|219.30684817276|218.28927615441|217.17475301201|214.77860452262|214.47012457944|211.85596609223|-228.51562368598|-228.51562368598|-228.51562368598|-228.51562368598|-228.51562368598|-231.93944149246|-233.53923792688|-233.53923792688|-233.53923792688|-237.59249279066|-238.73443870593|-239.09270689277|-240.29522855842|-243.52191753481|223.59493113759|223.59493113759|223.59493113759||223.59493113759|223.59493113759|223.59493113759|218.49483247601|-229.87936004195|-229.87936004195|-229.87936004195|-229.87936004195|-229.87936004195|-229.87936004195|-229.87936004195|-230.09783727781|-230.09783727781|218.67624826628|218.67624826628|218.67624826628|218.67624826628
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|99.434719576438|99.434719576438|99.434719576438|99.434719576438|99.434719576438|99.431069450122|99.431069450122|98.585081184951|98.117864914566|96.512075128191||95.570637479489|95.570637479489|95.570637479489|95.570637479489|95.570637479489|95.570637479489|95.570637479489|95.570637479489|95.570637479489|95.570637479489|95.570637479489|95.044041915144|93.574488422832|-100.42771724751|-100.42771724751|-100.42771724751|-101.05298096518|-101.05298096518|-102.28609321564|-102.28609321564||-104.52288233406|-106.08986734424|-106.84429882935|-107.33048720334|-107.33048720334|-109.6672059692|-110.0096389948|-110.0096389948|-110.0096389948|-110.55080402538|103.27673813313|102.83026733895|101.61974377654|100.33805089551|99.862278467608|99.688551286356|99.688551286356|99.272280749896|-104.92833969899|-104.92833969899|-104.92833969899|-104.92833969899|-104.92833969899|-104.92833969899|-104.92833969899|-104.92833969899|-104.92833969899|-104.92833969899|-106.70482331192|-107.17453376054|-107.17453376054|-107.94392597674|-108.97269241014|-109.74853901889|-109.74853901889|-109.74853901889|-109.75751845074|-109.75751845074|-110.4894634533|-112.18940064938|-112.18940064938|-113.13599626257|-113.91396820406|-113.91396820406|-113.91396820406|-113.91396820406|-113.91396820406|-113.91396820406|108.57343414185|108.57343414185|108.57343414185|108.57343414185|108.57343414185|108.57343414185|108.57343414185|108.57343414185|108.57343414185||108.57343414185|107.59936955635|107.38160397868|107.38160397868|107.38160397868|106.50789681917|105.87313938736|105.87313938736|105.78960355784|104.94788799315|104.20765580103|104.08562246726|104.08562246726|104.08562246726|103.46564364048|103.46564364048|101.41829888947|101.41829888947|101.41829888947|101.41829888947|101.41829888947|101.41829888947|101.41829888947|101.41829888947|101.2192232093|100.72913550898|99.859593280646|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.437337351767|98.437337351767|98.437337351767|97.284267267615||97.03529721833|95.769216130583|94.681349832049|94.643724527879|94.14080141973|93.877005036137|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.823681218874|-100.38272518345|-100.38272518345|-100.38272518345|-100.38272518345|-100.38272518345||-100.38272518345|-100.38272518345|-100.38272518345|-100.38272518345|-100.38272518345|-100.38272518345|-100.38272518345|-100.38272518345|-102.18355334478|-102.18355334478|-102.6622751548|-102.6622751548|-102.6622751548|-104.4786409089|97.967672951327|97.967672951327|97.967672951327|97.967672951327|97.967672951327|97.967672951327|97.802932879075|97.802932879075|97.802932879075|97.802932879075|97.802932879075|97.500480383353|96.873873942115|95.704855222413|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826||-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|93.049982443464|93.049982443464|93.049982443464|93.049982443464|93.049982443464|93.049982443464|92.27497905163|91.494383310914|91.494383310914|91.494383310914|91.494383310914|91.494383310914||90.323202120386|90.323202120386|90.323202120386|90.323202120386|90.323202120386|90.323202120386|89.644462556365|89.644462556365|89.644462556365|89.644462556365|89.644462556365|89.644462556365|89.644462556365|89.644462556365|89.644462556365|89.644462556365|89.644462556365
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265||-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-39.239993553557|-39.530979886955|-39.530979886955|-39.642755684264|-39.738618410304|-40.237554919595|-40.237554919595|-40.237554919595|-40.237554919595|-40.237554919595|-40.237554919595|-40.237554919595|-40.237554919595|36.863570991142|36.863570991142|36.863570991142||36.863570991142|36.635079294425|36.43322999677|36.43322999677|36.43322999677|36.43322999677|36.43322999677|36.43322999677|36.225256153841|35.962964821608|35.962964821608|35.962964821608|35.843851938017|35.008722400409|-38.315202852632|-38.315202852632|-38.315202852632|-38.315202852632|-38.315202852632|-38.359672277664|-38.774080613691|-38.89334856648|-38.89334856648|-38.89334856648|-38.89334856648|-38.89334856648|-38.89334856648|-38.89334856648|-38.89334856648|-38.89334856648|-38.89334856648|-38.895147303753|-38.895147303753|-38.895147303753|-38.895147303753|-38.895147303753|-39.121834231901|-39.121834231901|-39.121834231901|-39.32814857859|-39.604229377203|-39.604229377203|-39.604229377203|-39.604229377203|-39.604229377203|-39.604229377203|-39.896518664219|-39.896518664219|-40.565021890907|-40.599222953561|-40.599222953561|-40.781423547471|-40.781423547471|-40.781423547471|-40.94435859014|-41.217063854021|-41.382294281636||-41.477587133172|-41.477587133172|-41.716208781935|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.173226963679|-41.363829007812|-41.363829007812|-41.363829007812|-41.363829007812|-41.363829007812|-41.363829007812|-41.363829007812|-41.363829007812|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801||-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-42.331314416012|-43.154796118296|-43.824217790538|-44.613019512951|-45.314465786417|-45.389032783577|-45.389032783577|-45.427546662463|-45.427546662463|-45.427546662463|-45.427546662463|-45.507831328857|-45.73358515333||-45.73358515333|-45.73358515333|-45.73358515333|-45.73358515333|-45.73358515333|-45.73358515333|-45.73358515333|-45.73358515333|-46.558448840253|-46.558448840253|-46.558448840253|-46.558448840253|-46.758139985368|44.128899005258|44.128899005258|44.128899005258|44.128899005258|44.128899005258|44.128899005258|44.128899005258|44.128899005258|44.128899005258|44.128899005258|44.128899005258|44.128899005258|43.981901337463|43.981901337463|43.981901337463|43.981901337463|43.981901337463|43.709890552978|43.295430921427|42.920480912384|42.523866010437|42.353740825399|42.084303672948|42.084303672948|42.084303672948|42.084303672948|42.084303672948||40.659229075289|40.508029499955|40.09707516911|40.09707516911|39.027305065287|38.704214757497|38.704214757497|38.704214757497|38.704214757497|38.704214757497|38.704214757497|38.039127872845|38.026251208407|38.007501800439|37.22666762447|36.587410429845|36.454314509163|36.454314509163|36.454314509163|36.454314509163|36.454314509163|36.454314509163|36.454314509163|36.454314509163|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255||-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-39.020882861895|-39.04806276933|-39.04806276933|36.009480031297|36.009480031297|36.009480031297|36.009480031297
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|18.84458392229|-21.196485732777|-21.196485732777|-21.196485732777|-21.196485732777|-21.196485732777|-21.505691971858|-21.505691971858|-21.505691971858|-21.505691971858||-21.505691971858|-21.505691971858|-21.505691971858|-21.505691971858|-22.086046923619|-22.358249879853|-22.358249879853|-22.358249879853|-22.358249879853|-22.358249879853|-22.358249879853|-22.358249879853|-22.358249879853|-22.358249879853|-22.462716545314|-22.462716545314|-22.581333423663|-22.581333423663|-22.581333423663|-22.581333423663||-22.581333423663|-22.581333423663|-22.581333423663|-22.581333423663|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|19.833752458674|19.833752458674|19.833752458674|19.833752458674|19.833752458674|19.833752458674|19.833752458674|19.833752458674|19.833752458674|19.833752458674|19.833752458674|19.833752458674|19.833752458674|19.833752458674|19.833752458674|19.833752458674|19.539798838767|19.539798838767|19.539798838767|19.539798838767|18.841589935259|17.724502571905|17.295766909072|17.295766909072|17.295766909072|17.295766909072|17.295766909072|17.295766909072|17.295766909072|16.849654212348|16.849654212348|16.420744690327|16.420744690327|16.188795814942|15.685276519403||15.437264136855|14.977481714425|14.372198916737|-15.622462973459|-15.622462973459|-15.622462973459|-15.622462973459|-15.622462973459|-15.622462973459|-15.622462973459|-15.622462973459|-15.735901498644|-16.364939583505|-16.512464445271|-16.512464445271|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.972884573097|-16.972884573097|-16.972884573097|-17.118624543211|-17.736346455703|15.815055434688|15.815055434688|15.815055434688|15.815055434688|15.815055434688|15.815055434688|15.815055434688|15.815055434688||15.815055434688|15.687813724394|14.939260444504|-16.736727526814|-16.736727526814|-16.736727526814|-16.736727526814|-16.736727526814|-16.736727526814|-16.736727526814|-16.736727526814|-17.312558707298|-17.682697464692|-17.703393317153|-17.703393317153|-17.703393317153|-17.703393317153|-17.703393317153|-17.703393317153|-17.703393317153|-17.703393317153|-17.703393317153|-17.703393317153|-17.703393317153||-17.703393317153|-17.746844354385|-17.746844354385|-17.746844354385|16.180381856742|16.180381856742|16.180381856742|16.180381856742|16.180381856742|16.180381856742|15.869556851107|15.869556851107|15.869556851107|15.869556851107|15.869556851107|-17.171037966848|-17.171037966848|-17.171037966848|-17.171037966848|-17.171037966848|-17.171037966848|-17.171037966848|-17.171037966848|-17.171037966848|-17.171037966848|-17.171037966848|-17.413132039309|-17.46426962879|-17.497484090888|-17.766626864631|-17.901263799888|-18.079890558699|-18.244829110132|-18.244829110132|-18.690337847589|-19.004658485914|17.019427466054|17.019427466054|17.019427466054|17.019427466054||17.019427466054|17.019427466054|17.019427466054|17.019427466054|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563||16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083||-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.945359919072|-10.945359919072|-10.945359919072|-10.945359919072||9.8300537290913|9.8300537290913|9.8300537290913|9.8300537290913|9.8300537290913|9.8300537290913|9.8300537290913|9.8300537290913|9.7567262851245|9.4796961902519|9.4724647291085|9.4724647291085|9.2816273644656|8.2429195460445|8.0843549367196|7.9753941558475|7.7009498188371|7.7009498188371|7.5384911637421|7.5384911637421|7.5384911637421|7.5384911637421|-8.5084729330676|-8.5084729330676|-8.5084729330676|-8.5084729330676|-8.5084729330676|-8.5234687627615|-8.5234687627615|-8.5234687627615|-8.5234687627615|-8.5724653735494|-8.7644060204134|-8.8524083481145|-8.8524083481145|-8.8524083481145|-8.8524083481145|-8.8524083481145|-8.8524083481145|-8.8524083481145|-8.9351759868542|-9.0851957751292|-9.1229328123069|-9.1229328123069|-9.1229328123069|-9.1229328123069|-9.1229328123069|-9.1990917487648|-9.4751019261178|-9.4843230568696|-9.4843230568696|-9.5678592085097|-9.6470660500233|-9.6761390962356|-9.6761390962356|-9.7090430566728|8.6563762950654||8.6563762950654|8.6563762950654|8.6563762950654|8.4548625733847|8.2617915765439|8.0819910517439|7.8744344701485|-8.6175990408533|-8.6175990408533|-8.6175990408533|-8.6175990408533|-8.6756654123325|-8.7662538544949|-8.7662538544949|-8.9652820711463|-9.1483690611885|-9.2237378239906|-9.2237378239906|-9.2237378239906|-9.2237378239906|-9.2237378239906|-9.2237378239906|-9.2237378239906|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413||-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.7781925597717|-9.7781925597717|-9.7781925597717|-9.7781925597717|-9.7781925597717|-9.7781925597717|-9.7781925597717|-9.7781925597717|-9.7781925597717|-9.7781925597717|-9.8085170072276|-9.8085170072276|-9.8085170072276||-9.8085170072276|-9.8085170072276|-9.8085170072276|-9.8085170072276|-9.8085170072276|-9.8085170072276|-9.8994627839944|-10.036070281336|-10.307351958|-10.307351958|-10.307351958|-10.307351958|-10.515946851001|8.9271688288753|8.9271688288753|8.9271688288753|8.9271688288753|8.9271688288753|8.9271688288753|8.9271688288753|8.9271688288753|8.9271688288753|8.9246320002945|8.8212574580943|8.4413976779288|8.2982196930058|8.0824662980114|8.0035880791354|8.0035880791354|8.0035880791354|7.9628762390004|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889||7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.4545809139695|7.2128677754365|7.0470749436443|6.6811945503094|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272||-8.2905450761272|-8.2905450761272|-8.3000501725357|6.6572217238193|6.6572217238193|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|-205.21763515725|-205.21763515725|-208.38514773332|197.99167826982|197.99167826982|197.99167826982|196.57409629129|194.50647353356|193.45690917113|189.9348941284||189.13764191498|189.13764191498|189.13764191498|189.13764191498|189.13764191498|186.02627140537|183.39956570477|183.39956570477|183.39956570477|179.93666882567|179.93666882567|179.93666882567|178.26656982692|174.70608044472|174.70608044472|174.70608044472|174.70608044472|174.70608044472|174.70608044472|174.70608044472||174.19898203574|173.89684096169|173.89684096169|173.89684096169|172.65205331193|172.53237596395|172.53237596395|172.040422078|172.01111009733|172.01111009733|172.01111009733|172.01111009733|172.01111009733|172.01111009733|172.01111009733|172.01111009733|170.80122988109|170.28095285839|170.28095285839|169.75433738666|169.75433738666|169.02148361159|167.96577952762|167.96577952762|165.74839862174|-177.58188435602|-177.58188435602|-177.58188435602|-178.33145994871|-178.33145994871|-178.33145994871|-179.27941120664|-179.27941120664|-181.27545916813|-182.20547179846|-182.20547179846|-182.20547179846|-182.84802669582|-183.26836781036|-185.08374028218|-185.59155354691|-185.59155354691|-189.82950767094|-192.47556414664|-195.04784515235|-196.95426906848|-196.9936048281|-196.9936048281|-197.87933172559|-197.87933172559|-199.03450578096|-199.03450578096|-199.03450578096|-199.03450578096|-199.03450578096|-199.03450578096|-199.03450578096||-199.03450578096|-199.03450578096|-199.03450578096|-199.03450578096|-199.03450578096|-199.03450578096|-199.66500126921|-200.5250053097|-200.62351726021|-200.62351726021|-200.62351726021|-200.62351726021|-200.62351726021|-200.62351726021|-200.62351726021|-200.62351726021|-200.62351726021|-200.62351726021|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-202.89245843447|-202.89245843447|195.64117591272|195.64117591272|195.64117591272|195.64117591272|194.78121956068|194.24259725037|194.24259725037|194.24259725037|192.85621903144|192.61635115635|191.86982793821|190.14314969041||190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|189.73714336319|189.73714336319|189.73714336319|188.31738666873|186.58820517175|185.27522725653|182.4996989523||182.26410116472|180.07623665762|180.07623665762|-188.33182431867|-188.33182431867|-188.33182431867|-188.33182431867|-188.33182431867|-188.33182431867|-188.33182431867|-188.33182431867|-188.33182431867|-189.04591350214|179.58804065972|179.58804065972|179.58804065972|179.58804065972|179.58804065972|179.58804065972|179.58804065972|179.51670384175|177.60634109451|176.72421970189|176.72421970189|176.72421970189|176.72421970189|174.22858195637|173.98453092944|172.98004013047|170.94171329059|170.21912082608|168.69180556332|168.56939375884|168.56939375884|166.91930922896|166.91930922896|166.91930922896|165.81368085444|165.54187331266|165.15541601255||162.08728802606|162.08728802606|162.08728802606|162.08728802606|159.13866438252|156.76587809858|156.76587809858|156.76587809858|155.91598319276|154.71275879789|152.81204083437|152.81204083437|151.17227186621|147.79641315077|-160.01080113313|-160.01080113313|-160.01080113313|-160.01080113313|-160.01080113313|-160.01080113313|-161.77089882848|-161.85544205769|-163.58326891908|-166.49418490737|-167.91073049613|156.09450012801|156.09450012801|156.09450012801|156.09450012801|156.09450012801|154.63835619547|154.63835619547|154.63835619547||154.63835619547|154.63835619547|154.63835619547|154.63835619547|154.63835619547|154.63835619547|154.63835619547|154.63835619547|154.63835619547|152.60017214395|152.60017214395|152.60017214395|152.60017214395|152.60017214395|152.07019096588|-160.22598763672|-160.22598763672
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|218.87830414163|217.36588694637|216.90654868092|212.37393992704|-221.23919870466|-221.23919870466|-221.23919870466|-221.23919870466|-221.23919870466|-221.23919870466||-221.23919870466|-221.23919870466|-221.23919870466|-221.23919870466|-227.90633691252|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-234.33611600439|-234.7504636716||-239.8823654759|-239.8823654759|-239.8823654759|-239.8823654759|-243.40984774828|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|227.21991574423|227.21991574423|227.21991574423|227.21991574423|227.189355608|226.97484265012|226.66240189009|226.66240189009|224.20322113493|223.54556971984|223.54556971984|219.72887585842|219.72887585842|219.72887585842|219.72887585842|219.72887585842|219.72887585842|-234.75355861127|-234.75355861127|-234.75355861127|-234.75355861127|-234.75355861127|-234.75355861127|-234.75355861127|-234.75355861127|-234.75355861127|-234.75355861127|-234.75355861127|-234.75355861127|-236.23089374369|-240.7918260767|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453||-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-243.53449518098|-244.03489612918|-244.03489612918|-244.03489612918|-244.03489612918|-244.59100007328|-245.38821064141|-245.38821064141|-247.08186365207|-247.08186365207|-247.08186365207|-247.08186365207|-247.08186365207|-247.08186365207|-247.08186365207|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777||-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-257.52969682355|-261.32513531203|-262.86208967097|-262.9150951585|-266.72066796719|-269.39313852215|-269.39313852215|-269.39313852215|-269.39313852215|-269.39313852215|-269.39313852215|-269.39313852215|-269.39313852215||-269.39313852215|-269.39313852215|-269.39313852215|-271.44682102098|254.92631232913|254.92631232913|254.92631232913|254.92631232913|254.92631232913|254.92631232913|254.92631232913|254.92631232913|254.92631232913|254.92631232913|254.92631232913|-266.95832467944|-266.95832467944|-266.95832467944|-266.95832467944|-267.11481248969|-267.38146635817|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977||254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|251.96715509371|250.60571079206|248.4807919391|248.00979332668|248.00979332668|241.36574019879|241.36574019879|241.36574019879|241.36574019879|241.36574019879|237.75684817595|237.75684817595|236.7498372745|231.154698446|229.46204659961|228.57642705323|228.57642705323|228.57642705323|228.57642705323||228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|227.96241884631|226.3223090207|226.3223090207
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|100.77922743589|100.77922743589|100.77922743589|100.2013668355|99.584223673869|99.584223673869|99.584223673869|98.892954214998|98.028284665156|96.979252095806||96.189084631191|95.162072810194|95.162072810194|95.162072810194|95.162072810194|95.162072810194|93.808551386871|93.808551386871|92.74783704444|92.029770720493|89.938067185096|-95.879970329842|-95.879970329842|-95.879970329842|-95.879970329842|-95.879970329842|-95.879970329842|-96.149418055836|89.844691589347|89.844691589347||89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.239093916142|86.554246417376|86.039053483907|84.518388690886|84.108211029831|83.818009576602|83.132422800176|83.132422800176|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797||82.582340631797|81.859826840641|81.363300357927|81.363300357927|81.008179025719|81.008179025719|81.008179025719|81.008179025719|81.008179025719|81.008179025719|81.008179025719|81.008179025719|81.008179025719|81.008179025719|79.998611933004|79.998611933004|79.868453668236|79.437592556726|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.747580989316|-84.747580989316|-84.747580989316|-84.747580989316|-84.747580989316|-84.747580989316|-84.747580989316|-85.426482263557|-85.426482263557||-86.0702034272|-86.847448591529|-87.117160642741|-87.356783270372|-87.356783270372|-87.356783270372|-87.356783270372|-87.356783270372|-87.356783270372|-87.356783270372|-87.356783270372|-88.454812453972|-88.454812453972|-88.454812453972|-88.454812453972|-89.580066494132|-89.707297647425|-89.764864749851|85.521920100209|85.521920100209|85.521920100209|85.521920100209|85.521920100209|85.521920100209||85.521920100209|85.521920100209|85.521920100209|85.521920100209|85.521920100209|84.863026609418|84.118832259705|83.847587432387|82.525100961794|81.816448784544|81.816448784544|81.816448784544|81.816448784544|81.816448784544|81.816448784544|80.126052645262|78.40839404907|77.693769877113|76.380855605511|74.249838985236|73.619823841288|73.339760758649|73.339760758649|73.339760758649|73.339760758649|73.339760758649|73.339760758649|73.339760758649|72.567658621307|72.567658621307|72.430725528394|71.700808685791|71.443078888339|71.443078888339|71.443078888339|71.443078888339|71.443078888339|71.443078888339|71.443078888339|71.443078888339||71.443078888339|71.443078888339|71.443078888339|71.186754320377|70.139631849261|70.139631849261|70.139631849261|70.139631849261|70.139631849261|70.139631849261|70.139631849261|70.139631849261|70.139631849261|69.69459004505|68.594656256653|-73.298551977693|-73.298551977693|-73.298551977693|-73.298551977693|-73.298551977693|-73.298551977693|-73.298551977693|-73.48504657845|-73.48504657845|-73.48504657845|-74.815611734437|-74.924566576268|-75.256628910438|-75.256628910438|-76.26649572202|-76.756152134514|-76.756152134514|-76.756152134514||71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|-285.25866170757|-288.17684518886|-293.03149289105|-295.86166412537|275.0557373401|275.0557373401|273.57747738853|270.01720442258|269.80688655934|269.80688655934||269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.02042503447||262.2938637383|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-280.40849632642|-282.75065728724|-282.75065728724|-282.75065728724|-282.75065728724|-284.89188164138|-284.89188164138|-284.89188164138|-289.64464974631|-289.64464974631|-289.64464974631|-297.67462100176|281.01914334121|281.01914334121|281.01914334121|281.01914334121|281.01914334121|281.01914334121|281.01914334121|281.01914334121|281.01914334121|281.01914334121|281.01914334121|279.56234713324|279.56234713324|279.56234713324||279.56234713324|279.17038441508|275.17911318606|275.17911318606|274.23623253312|271.45128877291|271.45128877291|271.45128877291|271.45128877291|271.45128877291|271.45128877291|271.45128877291|271.45128877291|271.45128877291|268.38365954966|266.44183709456|263.97315192039|262.66982456263|262.66982456263|260.23311568428|258.83261992815|258.83261992815|256.99569158955|252.58297465028|250.91793816989|250.91793816989|248.74437960989|245.16485870554|244.22039252601|243.51689731145|243.51689731145|240.4720736155|240.4720736155|240.4720736155|239.93533148994|239.93533148994|235.53280135964|235.53280135964|235.53280135964|235.53280135964|233.68366359974|233.62014455296|233.62014455296|232.4918245684||229.42481341747|226.07901521381|226.07901521381|226.07901521381|224.9805737144|223.90492852287|223.90492852287|223.90492852287|221.06159626728|215.92455076382|215.30894061378|209.1615995969|-224.47519923865|-224.47519923865|-224.47519923865|-224.47519923865|-224.47519923865|-224.47519923865|-225.01522246134|-226.46801875181|-226.47904689306|-226.47904689306|-229.48282906737|-230.88830849421||218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|216.66846277722|216.66846277722|216.66846277722|216.66846277722|216.66846277722|216.66846277722|216.66846277722|216.66846277722|216.66846277722|213.61440576457|210.45545274839|203.46995122814|202.11661061075|202.10006983224|202.10006983224|201.82675681672|201.82675681672|201.82675681672|195.20694622023|192.9710536955|191.60284296651|-203.47450738822|-203.47450738822|-203.47450738822||-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-205.88612393179|-206.1687677106|-206.1687677106|-206.1687677106|-206.1687677106|-206.3155750475|-206.3155750475|-206.3155750475|-206.35787160768|-209.66450034029|-209.66450034029|-209.66450034029|-209.66450034029|-210.1449923079|-212.82554738177|-213.60338801425|-217.28043682355|202.54378556457|202.54378556457|202.54378556457|202.54378556457||201.62809551256|199.68733544831|199.68733544831|199.68733544831|199.68733544831|199.68733544831|199.68733544831|199.68733544831|199.68733544831|-214.97886761229|-214.97886761229|-214.97886761229|-214.97886761229|201.85279560429|201.85279560429|201.85279560429|201.85279560429
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|140.18037022609|140.18037022609|140.18037022609|139.11097112252|138.82886068999|138.82886068999|137.57595340609|137.38579639644|137.38579639644|137.38579639644||137.38579639644|137.38579639644|137.38579639644|137.38579639644|137.38579639644|137.38579639644|137.38579639644|137.38579639644|137.38579639644|137.38579639644|-151.27686791531|-151.27686791531|-151.27686791531|-151.27686791531|-151.27686791531|-151.27686791531|-151.27686791531|-151.27686791531|-151.58729827688|-151.58729827688||-152.97497394223|-152.97497394223|-152.97497394223|-152.97497394223|144.18497103436|144.18497103436|144.18497103436|144.18497103436|144.18497103436|144.18497103436|144.18497103436|144.18497103436|143.01441042935|142.29157090756|-152.71028711401|-152.71028711401|-152.71028711401|-152.71028711401|-152.71028711401|-152.71028711401|-153.75976013699|-154.33973475189|-154.33973475189|-154.33973475189|-154.33973475189|-154.33973475189|-157.34470633104|-157.86357242348|-160.60249756887|149.35540480004|149.35540480004|149.35540480004|149.35540480004|149.35540480004|149.35540480004|149.35540480004|149.35540480004|149.35540480004|149.35540480004|149.35540480004|149.35540480004|149.35540480004|149.35540480004|149.35540480004|149.35540480004|140.50897372245|140.50897372245|140.50897372245|140.50897372245|140.50897372245|140.29847231186|140.29847231186|140.29847231186|140.29847231186|140.29847231186|140.29847231186|140.29847231186||140.29847231186|140.29847231186|139.53044821425|139.53044821425|139.53044821425|139.53044821425|137.99792487537|136.69621708564|-146.66101048347|-146.66101048347|-146.66101048347|-146.66101048347|-147.70889931649|-148.617662652|-150.38462981434|-151.26358122027|-151.26358122027|-151.26358122027|-151.26358122027|-151.90564912333|138.72898744038|138.72898744038|138.72898744038|138.72898744038|138.72898744038|138.72898744038|138.72898744038|137.06609973302|135.93010647419|-148.46017569779|-148.46017569779|-148.46017569779|-148.46017569779|-148.46017569779|-148.46017569779|139.02313338335|139.02313338335|139.02313338335|139.02313338335|139.02313338335|139.02313338335|139.02313338335|139.02313338335|137.55658617206||137.55658617206|136.1423218006|133.45979396437|132.49949090796|132.49949090796|132.49949090796|-140.76125289724|-140.76125289724|-140.76125289724|-140.76125289724|-140.76125289724|-143.69249484697|-143.69249484697|-143.69249484697|-143.69249484697|-143.69249484697|-143.69249484697|-143.69249484697|-143.69249484697|-143.69249484697|-143.69249484697|-144.34524272233|-144.34524272233|-144.34524272233||-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-145.26526518166|136.70999338609|136.70999338609|136.70999338609|136.70999338609|136.70999338609|136.70999338609|136.70999338609|136.70999338609|135.82166674383|135.7650384456|135.7650384456|135.7650384456|135.7650384456|135.7650384456|135.7650384456|135.7650384456|135.7650384456|134.1211456226|132.84759153244|132.84759153244|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231||132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|129.98597076222|129.84039112615|129.84039112615|129.84039112615|129.84039112615|127.81919317349|127.81919317349|127.81919317349|126.68251562835|126.68251562835|124.63596312011|124.63596312011|124.63596312011|123.68148387465|123.68148387465|121.1733114829|119.70834866336|119.70834866336|119.70834866336||119.70834866336|119.70834866336|119.70834866336|119.70834866336|119.70834866336|119.70834866336|115.86510192875|112.49122823084|-125.40333493422|-125.40333493422|-125.40333493422|-125.40333493422|-125.40333493422|116.2088334774|116.2088334774|116.2088334774|116.2088334774
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|109.4042255013|109.4042255013|109.4042255013|109.4042255013|107.80496932056|107.66941145821|107.28267838075|106.38130883723|104.85479322572|103.7708291599||103.34066238104|102.12685182027|101.18483710213|98.077942759519|98.077942759519|98.077942759519|97.765423888932|97.765423888932|97.606027730052|96.964478103921|-105.40825346524|-105.40825346524|-105.40825346524|-105.40825346524|-105.40825346524|-105.40825346524|-105.40825346524|-105.40825346524|-107.73294913564|-109.02883791696||-110.01609704744|-110.01609704744|-110.01609704744|-110.01609704744|-110.28659883855|-110.28659883855|-113.38124462729|-113.38124462729|-113.38124462729|-113.38124462729|-113.38124462729|-113.38124462729|-113.38124462729|-113.38124462729|-113.38124462729|-113.38124462729|-114.65371472068|-114.65371472068|-114.65371472068|-117.5941134965|-117.5941134965|-117.5941134965|-117.5941134965|-117.5941134965|-117.5941134965|-117.5941134965|-117.5941134965|-117.5941134965|-117.5941134965|-117.5941134965|-117.5941134965|-119.17845487987|-120.85661305758|-121.66887023448|-121.66887023448|-121.66887023448|-124.15052464272|-124.48465998115|-124.48465998115|-126.73151077977|-126.73151077977|-126.73151077977|-126.73151077977|-126.73151077977|-126.73151077977|-126.73151077977|-126.73151077977|-126.73151077977|-128.72223350462|-129.32526050074|-129.38945807862|-131.12504148394|-131.12504148394|-133.48282612596|126.20685086928|126.20685086928|126.20685086928||126.20685086928|125.36650812054|125.287573915|125.287573915|125.287573915|125.287573915|125.287573915|125.287573915|125.287573915|125.287573915|125.287573915|123.96515059808|123.96515059808|123.96515059808|123.96515059808|123.96515059808|123.96515059808|123.96515059808|123.95627101637|123.35530051895|122.90165150144|122.90165150144|122.90165150144|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046||-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-126.00211977826|-126.00211977826|-126.00211977826|-126.00211977826|-126.28846396193||-126.89884650691|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|117.38372808041|114.78358762068|114.63231783225|114.44868607338|111.51242685114|108.15158472894|107.67009661859|107.00918930212|107.00918930212|107.00918930212|106.38829380352|106.38829380352|106.38829380352|104.76487720332|104.76487720332|104.76487720332|103.21199546415|103.21199546415|103.21199546415|103.21199546415|103.10467879315|103.10467879315|103.10467879315|103.10467879315|103.10467879315||103.10467879315|103.10467879315|103.10467879315|103.10467879315|103.10467879315|103.10467879315|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.98321153913|-111.63023209345|-112.24359538568|-114.29232902011|-118.18157013486||-118.18157013486|-118.18157013486|-118.18157013486|-118.18157013486|-118.18157013486|-118.26397035994|-118.72163241084|-119.15792468053|-123.01380160629|116.36456723516|116.36456723516|116.36456723516|116.36456723516|116.36456723516|116.36456723516|116.36456723516|116.36456723516
00220|261|/equities/deere---co|SnP500/R1000GROWTH|353.16001577983|352.21107019772|352.21107019772|338.20452196719|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763||337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763||337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|336.58223728044|332.28650986966|332.28650986966|332.28650986966|332.28650986966|332.28650986966|326.37592204463|326.37592204463|326.37592204463|326.37592204463|326.37592204463|323.0603361936|323.0603361936|323.0603361936|323.0603361936|323.0603361936|-351.50105432153|-351.50105432153|-351.50105432153|-351.50105432153|-351.50105432153|-351.50105432153|-351.50105432153|-353.38116956949|-356.24572802914|-360.08933104255|-360.08933104255|-360.08933104255|-360.08933104255|-362.81148273391|-365.63163473255|-366.06570458022|-366.2173684431|-366.2173684431|-366.2173684431|-366.2173684431|-366.2173684431|-366.2173684431|-366.2173684431|-366.2173684431|-366.2173684431|-377.04595707003|-383.56996396453|-383.96272715894|-385.99137178359|-389.58707413074|362.61041036365|362.61041036365|362.61041036365|362.61041036365||362.61041036365|355.62877830662|-383.46199915684|-383.46199915684|-383.46199915684|-383.46199915684|-383.46199915684|-383.46199915684|-383.46199915684|-383.46199915684|-383.46199915684|-384.80220840018|364.95526760014|364.95526760014|364.95526760014|364.95526760014|364.95526760014|359.00418968104|352.77466455988|347.05614964231|347.05614964231|341.90070805797|341.17135117064|340.07526765647|340.07526765647|339.90195958683|338.95162664596|333.5701260693|333.32404212235|333.26615777809|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656||332.89090618656|332.65602159021|-353.7241033729|-353.7241033729|-353.7241033729|-353.7241033729|-353.7241033729|-353.7241033729|-353.7241033729|-353.7241033729|-353.7241033729|-355.57621661117|-361.64079677717|-362.52255516202|-363.95450465051|-368.83389649753|-374.15154420407|-377.53505454098|-381.24339522294|-382.08211855283|-384.74400705089|-386.25055687946|-387.49419927393|-387.49419927393||-387.49419927393|-387.49419927393|-387.49419927393|-387.49419927393|-387.49419927393|-387.49419927393|-387.49419927393|-390.1424347537|369.14309293973|369.14309293973|369.14309293973|369.14309293973|369.14309293973|369.14309293973|369.14309293973|364.00509539961|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558||-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-392.1908508111|-392.19149778165|357.87679054003|357.87679054003|357.87679054003|349.94199193032|347.11831636464|342.62202082779|339.08113703359|335.19682306304|331.66583137073|331.66583137073|331.66583137073|331.66583137073|331.66583137073|331.66583137073|331.66583137073|331.66583137073|322.04815037558|320.90738394866|316.23931400655|307.93155458677|307.93155458677|300.4350664164|299.4428396482|299.4428396482|299.4428396482||294.76570749152|294.76570749152|294.76570749152|294.76570749152|293.0124444947|287.764381619|283.03542266477|-308.39066196515|-308.39066196515|-308.39066196515|-308.39066196515|-308.39066196515|-308.39066196515|284.3321305567|284.3321305567|284.3321305567|284.10464469668
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|37.323729654866|36.990001362643|36.990001362643|36.990001362643|36.415655209049|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045||-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.308694278632|-40.308694278632||-42.700999274791|-42.700999274791|-42.700999274791|-42.700999274791|-43.350278447007|-43.93864162535|-44.743490940669|41.995827415556|41.995827415556|41.995827415556|41.995827415556|41.995827415556|41.995827415556|40.828418867423|-41.943405264055|-41.943405264055|-41.943405264055|-41.943405264055|-41.943405264055|-41.968228147466|-42.479420553798|-42.736690670319|-42.736690670319|-43.282818642002|-43.758075544946|-43.994528052667|-44.212253620734|-44.618615524095|-44.926008332563|-44.926008332563|-45.768341396465|41.692289188617|41.692289188617|41.692289188617|41.692289188617|41.692289188617|41.692289188617|41.692289188617|41.041431668857|40.693097394958|40.693097394958|40.693097394958|40.693097394958|39.517330057372|38.506657157728|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699||-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-42.011091289961|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-45.020557603527|-45.020557603527|-45.020557603527|-45.408038252103|-45.408038252103|-45.408038252103|-45.408038252103|-45.978565977136|-46.333092817341||-46.333092817341|-46.333092817341|-46.333092817341|-46.363713724387|-46.697460897512|-47.736495927249|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375||-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.358612994084|-48.751790342209|-49.122879962205|-49.122879962205|-49.122879962205|-49.499313968286|-49.547532484436|-49.547532484436|-49.547532484436|-49.547532484436|-49.547532484436|-49.547532484436|-49.547532484436|-49.547532484436|-49.547532484436|-49.547532484436|-49.547532484436|-50.706147959391|46.451621696434|46.451621696434|46.451621696434|46.451621696434|46.451621696434|46.451621696434|46.451621696434|46.451621696434|46.451621696434|-51.563872630507||-51.563872630507|-51.563872630507|-51.563872630507|-51.563872630507|-51.563872630507|-51.563872630507|-51.910919303265|-52.061112636291|46.156035065313|46.156035065313|46.156035065313|46.156035065313|46.156035065313|46.156035065313|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|43.508835482193|43.508835482193|41.548149611765|40.525926248928|40.525926248928|40.525926248928||39.330473626874|38.890338631351|38.890338631351|38.588170323204|38.588170323204|-41.831848750332|-41.831848750332|-41.831848750332|-41.831848750332|-41.831848750332|-42.295163461018|38.133117245033|38.133117245033|38.133117245033|38.133117245033|38.133117245033|38.133117245033
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|53.788893928802|53.788893928802|53.788893928802|53.788893928802|53.035136957113|53.035136957113|53.035136957113|52.741819349863|52.503130771427|51.855423452356||50.938806429945|50.569062099206|50.569062099206|50.569062099206|50.569062099206|50.569062099206|49.455567512674|49.455567512674|49.175632010745|49.125701598379|48.928180999781|48.928180999781|47.922424655519|-52.531810577859|-52.531810577859|-52.531810577859|-52.531810577859|-52.531810577859|-53.239233025964|-53.589146941962||-55.024607069031|-55.352898260769|-55.89849900848|-56.664440892872|-57.371879761679|-57.759866707042|-58.56096266874|-58.800513576228|-58.948069173715|-59.535355654713|-59.753153807444|-59.753153807444|-59.753153807444|-59.753153807444|-59.753153807444|-59.753153807444|-59.753153807444|-59.753153807444|-59.753153807444|-59.753153807444|-59.753153807444|-60.419473577483|-60.419473577483|-60.419473577483|-60.419473577483|-60.419473577483|-60.419473577483|-60.419473577483|-60.419473577483|-60.419473577483|-60.419473577483|-60.932250898131|-61.136680365458|-61.136680365458|-61.136680365458|-61.136680365458|-62.338533985234|-62.85055135536|-62.85055135536|-62.85055135536|-62.85055135536|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704||-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.731928534332|-64.996030907965|-65.344606029076|-65.344606029076|63.17267418229|63.17267418229|63.17267418229|62.441302409033|62.046447239827|61.437717290401|60.780240848858|60.11860257078|59.909557988123|59.754853445163|59.754853445163|-63.657157113681|-63.657157113681|-64.522396911658|-65.30682888459|-65.580922449417|-65.706301729753|-65.915334958582|-65.980373668173|-66.36819277814|-66.638546954824|-66.6477045736||-66.6477045736|-66.6477045736|-66.6477045736|-67.148559645512|-67.338120650029|-67.874951875041|-67.874951875041|-67.874951875041|-67.874951875041|-67.874951875041|-67.874951875041|-68.365308894049|-68.365308894049|-68.365308894049|-68.365308894049|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901||65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|64.981943741825|64.981943741825|64.981943741825|64.981943741825|64.774379137917|63.514312933732|63.294795776792|63.270394151849|63.270394151849|63.270394151849|62.421826699754|62.406209443552|62.406209443552|62.211067489499|61.808410118812|61.694065357573|61.192294519617|61.009775816814|60.468058346985|60.468058346985|60.374540789826|60.374540789826|60.374540789826|60.374540789826|59.873934516093||59.24553722705|59.24553722705|58.737909492245|58.737909492245|58.737909492245|58.737909492245|58.737909492245|58.737909492245|58.737909492245|58.737909492245|58.737909492245|58.600735329247|58.310261883842|58.182512458284|57.256125326642|56.860693688402|55.820215802732|55.423075176246|55.423075176246|54.762584554892|54.506954478312|54.506954478312|54.433284440623|54.119204272812|-56.372264084982|-56.372264084982|-56.372264084982|-56.372264084982|-56.372264084982|-56.372264084982|-56.372264084982|-57.627514929426|-58.316148105405||-58.316148105405|-58.316148105405|-58.316148105405|-58.316148105405|-58.316148105405|-58.316148105405|-58.316148105405|-58.316148105405|-58.316148105405|-58.316148105405|-58.619052373858|54.178064914221|54.178064914221|54.178064914221|54.178064914221|54.178064914221|54.178064914221
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|43.09429624173|42.31282973392|41.945921104299|41.488246459814|39.309997049804|38.391689960516|38.391689960516|38.391689960516|38.311065983283|36.325116607334||-43.593017756545|-43.593017756545|-43.593017756545|-43.593017756545|-45.347795684695|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764||39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|38.521588064287|38.362268926006|38.362268926006|38.084188144849|37.410487565118|37.122419192585|37.122419192585|37.122419192585|37.122419192585|36.693839458879|36.693839458879|36.693839458879|36.693839458879|36.693839458879|36.693839458879|36.498153267367|35.743033153558|35.743033153558|35.743033153558|35.743033153558|35.394040669271|35.394040669271|35.394040669271|35.394040669271|34.292267045786|32.556964036943|31.490791873934|31.451782250112|31.451782250112|30.471423069312|28.708248685547|27.521110612759|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031||26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.718996731231|25.883330892401|25.533978222562|-28.569658164297|-28.569658164297|-28.569658164297|-28.569658164297|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-30.321952541628|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385||-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-31.830663068142|27.897140549876|27.897140549876|27.897140549876|27.897140549876|27.897140549876|27.897140549876|27.897140549876|27.897140549876|27.88960091191|27.39566651006|27.165512727581|26.251659365587||23.616844040478|23.490937398898|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|22.276084280333|21.745270570474|21.481134132497|21.310517203122|21.310517203122|21.310517203122|21.310517203122|20.424462834232|-23.752817111814|-23.752817111814|-23.752817111814|-23.752817111814|-23.752817111814|-24.082019971039|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186||21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|19.756554627543|19.756554627543|19.318393733904|18.72654981393|18.502648692628|18.502648692628|18.502648692628|18.502648692628|18.502648692628|18.090329280797|18.090329280797|18.090329280797|17.823366605908||16.497628489766|-19.909989429559|-19.909989429559|-19.909989429559|-19.909989429559|-19.909989429559|-19.909989429559|-19.909989429559|-19.909989429559|-19.909989429559|-20.31007100864|-20.31007100864|-20.31007100864|-20.536965944685|16.970704504093|16.970704504093|16.970704504093
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|-171.99181642562|-171.99181642562|-176.73477649722|168.11587473088|168.11587473088|168.11587473088|166.51262862079|165.08459352776|163.29454670267|161.23135538736||161.23135538736|161.23135538736|161.23135538736|161.23135538736|161.23135538736|160.05650001807|158.8341048898|158.8341048898|158.8341048898|158.31678452759|158.31678452759|158.31678452759|158.31678452759|158.31678452759|158.31678452759|158.31678452759|158.31678452759|158.31678452759|157.0480433502|157.0480433502||157.0480433502|156.24108949509|156.24108949509|156.24108949509|153.94955005477|153.22338803422|152.20404151425|150.66560558197|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|148.70268445188|147.11853753388|146.14428161316|144.2006495124|142.72684930496|139.06753533342|-149.68887372268|-149.68887372268|-149.68887372268|-149.68887372268|-149.68887372268|-149.68887372268|-152.04030318009|-152.53272033211|-152.53272033211|-152.53272033211|-154.5158023357|-155.14367543323|-155.75572313833|-155.75572313833|-155.75572313833|-160.59469980187|-163.29632985798|-163.69554290199|-163.69554290199|-163.69554290199|-163.69554290199|-163.69554290199|-163.69554290199|-163.69554290199|-163.69554290199|-165.48004827923|-167.43236870707|-169.33758910431|158.69982362723|158.69982362723||158.69982362723|157.8114681877|156.65107522158|154.58177460519|154.58177460519|154.58177460519|154.58177460519|154.58177460519|154.58177460519|154.58177460519|154.58177460519|153.10380642164|153.10380642164|153.10380642164|151.74701279786|150.4711198717|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688||-158.65857218688|-158.90619637111|-160.12327114563|-160.12327114563|-160.12327114563|-160.12327114563|-160.45862575616|-161.32792744202|-163.50839332938|-163.50839332938|-164.5282247795|154.4047361379|154.4047361379|154.4047361379|154.4047361379|154.4047361379|153.78047184948|153.78047184948|152.07991541761|149.72882481568|148.57758268773|147.39287412894|146.27929855201|144.74421793458||143.95538783364|143.95538783364|143.95538783364|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.33102176007|143.33102176007|142.25064442191|142.25064442191|142.25064442191|142.25064442191|142.25064442191|142.25064442191|142.25064442191|140.50682038768|137.51286114039|137.31261728408|136.29235647124|135.17125063916|135.0968141664|134.0811456916|134.0811456916|134.0811456916|134.0811456916|134.0811456916|133.77404724197||132.24967444893|132.24967444893|132.24967444893|132.24967444893|129.68518939014|129.41775940078|129.41775940078|128.06973232845|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-142.73262639232|-145.44947566133|-145.59828557033|-145.59828557033|-146.38808768611|-146.80269772748|-146.80269772748|-148.44022705532|-148.71830105756|-148.90728383566|-149.17488316238||138.3455528555|138.3455528555|138.3455528555|138.3455528555|138.3455528555|138.3455528555|138.3455528555|138.3455528555|138.3455528555|137.04850823553|137.04850823553|137.04850823553|137.04850823553|134.9416755799|133.57047018779|132.57668108159|131.5051095134
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|115.23001612272|113.79958855181|113.79958855181|113.47787662644|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387||-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.56724715413|-123.22990522131|-123.22990522131||-123.22990522131|-123.22990522131|-123.22990522131|-123.22990522131|-123.99211448812|-125.18685522955|-125.18685522955|-125.18685522955|-125.18685522955|-125.18685522955|-125.18685522955|-125.18685522955|-125.64123487169|-125.64123487169|-125.64123487169|-125.98131679647|-125.98131679647|-125.98131679647|-126.33201942569|-127.26723861833|-131.42971420442|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|118.75148688212|-129.28335395183|-129.28335395183|-129.28335395183|-129.28335395183|-129.28335395183|-129.28335395183|-129.28335395183|-129.28335395183|-129.28335395183|-129.28335395183|-129.28335395183|-129.28335395183|-132.37761619716||-133.19735217789|-134.71927892609|-136.62472320721|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|123.26459273879|121.63085682728|120.18650704333|118.6895776554|118.6895776554|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|114.46248751508|-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177||-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177|116.27832146515|116.27832146515|116.27832146515|116.27832146515|116.27832146515|116.27832146515|116.27832146515|116.27832146515|116.27832146515|115.23397065124|113.87688786259|113.87688786259|112.52934388839||110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|108.51166488844|107.20551503718|107.1344618645|105.41884727905|105.32121785956|105.12124648445|104.09126933805|100.4391865597|97.790484201663|96.482203549537|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674||-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|92.665536360333|92.665536360333|92.665536360333|92.665536360333|92.665536360333|92.665536360333|92.665536360333|90.21119886459|89.123040581423|88.396655097039|88.396655097039|88.396655097039|88.396655097039|88.396655097039|87.697676992451|87.494082291959|86.774865517235|86.774865517235|86.774865517235|86.045459071769|86.045459071769|86.045459071769|86.045459071769|86.045459071769|86.045459071769||85.434152488327|85.089999775356|85.089999775356|84.30166753604|84.182961928337|-93.326839381634|-93.326839381634|-93.326839381634|-93.326839381634|-93.326839381634|-93.326839381634|-93.326839381634|-93.326839381634|-97.587041146423|-98.541990976494|-101.60249194057|92.329143348651
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|24.902567808952|23.695854649532|23.695854649532|23.066227579103|21.701865053773|-25.192659455316|-25.192659455316|-25.192659455316|-25.192659455316|-25.192659455316||-25.192659455316|-25.192659455316|-25.192659455316|-25.192659455316|-25.192659455316|-25.192659455316|-25.192659455316|-25.788510514383|-26.068344965119|-26.41178310104|-26.41178310104|-26.41178310104|-26.41178310104|-26.41178310104|-26.41178310104|-26.41178310104|-26.663037699547|-26.925264272521|-27.642270829734|-27.642270829734||25.064915635973|25.064915635973|25.064915635973|25.064915635973|25.064915635973|25.064915635973|25.064915635973|25.064915635973|24.93490799576|24.416841492718|24.203157091214|23.625286161254|23.625286161254|22.960874305113|-26.409951892531|-26.409951892531|-26.409951892531|-26.409951892531|-26.409951892531|-26.497446394668|-26.758830230221|-27.37021096974|-27.37021096974|-27.37021096974|-27.37021096974|-27.37021096974|-27.37021096974|-27.37021096974|-27.636493704964|-27.636493704964|-27.636493704964|-27.636493704964|-27.739175137601|-27.739175137601|-27.739175137601|-27.739175137601|-27.739175137601|-27.739175137601|-27.739175137601|-27.739175137601|-28.024285533316|-28.024285533316|-28.024285533316|-28.024285533316|-28.478927853248|-28.570197902941|-28.601136987765|-28.709651754255|-29.048455626669|-29.048455626669|-29.048455626669|-29.048455626669|-29.048455626669|-29.048455626669|-29.487551060984|-30.245107906472|-30.475254550117||-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-31.334961695294|-31.483557377502|-31.703952323777|-31.778209405682|-31.778209405682|-31.778209405682|-31.778209405682|-32.445071103483|-32.445071103483||-32.445071103483|-32.445071103483|-32.445071103483|-32.445071103483|-32.445071103483|-32.445071103483|-32.445071103483|-32.445071103483|-32.445071103483|-32.509377382309|-32.509377382309|-33.398701453772|-33.549968693617|-34.051602483781|-34.051602483781|-34.051602483781|-34.138447577194|-34.355736527659|-34.571195374835|-35.49799491179|-35.626105745767|-36.157340535559|-36.382043954441|-36.549274271222||-36.549274271222|-36.549274271222|-36.549274271222|-36.549274271222|-36.839299751092|-37.701088349874|-38.795654103552|-39.334061301852|-40.086735474958|-40.82609359999|-40.82609359999|-41.279897184058|-41.980374092177|-42.120415946196|-42.478214716096|-42.478214716096|-42.478214716096|-42.478214716096|-42.478214716096|-43.428015045744|-44.245797180319|-44.245797180319|-44.245797180319|-44.518789895209|-44.518789895209|-44.518789895209|-44.518789895209|-44.518789895209|-44.518789895209|-45.926433174513|-47.288260769737|-48.388067589746|-49.945075311646|-51.798415173408|-53.404905943205|-54.53878493235|-56.074205344755|-57.764463180812|-57.764463180812|-57.764463180812||-59.770514535144|-61.473346550415|-61.60691064958|-61.60691064958|-66.230455124425|-73.733285387409|-81.004761227912|64.974029647781|64.974029647781|64.782252112443|64.083310538106|64.083310538106|64.083310538106|62.151911238358|59.123836600698|57.459417023669|57.459417023669|57.459417023669|57.459417023669|55.775464020847|53.553900783458|52.172578883611|50.587310023266|48.019232002848|47.32072079774|47.32072079774|47.32072079774|47.32072079774|47.32072079774|44.824967841266|44.046074633199|42.158417971485|42.092407738228||40.686146562915|39.169607181925|38.545991287572|38.545991287572|38.545991287572|38.545991287572|38.545991287572|38.545991287572|38.545991287572|38.545991287572|38.545991287572|38.545991287572|38.545991287572|35.921937052787|34.73104123758|33.535948065307|33.535948065307
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|24.308758066755|23.059700422647|23.059700422647|22.39800096128|21.07406806133|-24.200128392199|-24.200128392199|-24.200128392199|-24.200128392199|-24.200128392199||-24.200128392199|-24.200128392199|-24.200128392199|-24.200128392199|-24.200128392199|-24.200128392199|-24.200128392199|-24.765698039774|-25.055776689056|-25.708639883999|-25.732619978154|-25.732619978154|-25.732619978154|-25.732619978154|-25.732619978154|-25.732619978154|-25.962355429558|-26.284838683768|-26.948257985139|-26.948257985139||24.434663284144|24.434663284144|24.434663284144|24.434663284144|24.434663284144|24.434663284144|24.434663284144|24.434663284144|24.253793597576|23.724214527736|23.494227804221|22.958138788528|22.958138788528|22.451265587616|-25.359943147942|-25.359943147942|-25.359943147942|-25.359943147942|-25.359943147942|-25.45104805236|-25.782275584063|-26.386522387581|-26.386522387581|-26.386522387581|-26.386522387581|-26.386522387581|-26.386522387581|-26.386522387581|-26.408473569758|-26.408473569758|-26.408473569758|-26.408473569758|-26.408473569758|-26.408473569758|-26.408473569758|-26.408473569758|-26.408473569758|-26.408473569758|-26.408473569758|-26.408473569758|-26.760428048375|-26.760428048375|-26.760428048375|-26.760428048375|-27.207142089476|-27.286824887185|-27.408139751122|-27.463765830646|-27.826561809074|-27.826561809074|-27.826561809074|-27.826561809074|-27.826561809074|-27.826561809074|-28.231091155488|-28.646949835893|-28.646949835893||-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-29.445499283601|-29.512777282716|-29.798640624153|-29.951089485028|-29.951089485028|-29.951089485028|-29.951089485028|-30.401579022987|-30.401579022987||-30.401579022987|-30.401579022987|-30.401579022987|-30.401579022987|-30.401579022987|-30.401579022987|-30.401579022987|-30.401579022987|-30.401579022987|-30.401579022987|-30.401579022987|-31.317865080947|-31.435960976409|-31.81153933835|-31.81153933835|-31.81153933835|-31.824487127992|-31.932764598764|-32.188070903262|-33.075078789879|-33.090642311495|-33.492925207724|-33.492925207724|-33.492925207724||-33.492925207724|-33.492925207724|-33.492925207724|-33.492925207724|-33.818806799374|-34.673673585744|-34.997591557516|-34.997591557516|-34.997591557516|-34.997591557516|-34.997591557516|-35.471768554066|-36.036408936552|-36.292123409964|-36.607348565366|-36.607348565366|-36.607348565366|-36.607348565366|-36.607348565366|-37.244279537565|-37.244279537565|-37.244279537565|-37.244279537565|-37.290162500289|-37.290162500289|-37.290162500289|-37.290162500289|-37.290162500289|-37.290162500289|-38.531846506229|-39.587609166161|-40.578453560953|-41.319947477054|-43.182164770444|-44.190738048906|-45.326375262335|-46.309305262118|-47.753671725094|-48.177412756615|-48.348793197929||-49.51810368041|-50.419004742082|-50.79500466386|-50.79500466386|-57.060560555364|-63.185623110561|-68.826234658363|57.557171989331|57.557171989331|56.758520524645|54.572801184813|54.303766409752|54.303766409752|53.337179572712|50.973886286032|49.885985465857|48.094220623031|48.094220623031|48.094220623031|46.753022600826|44.760581574634|43.909536346016|42.613928883404|40.861586563157|40.145000316461|40.145000316461|40.145000316461|40.145000316461|40.145000316461|38.540000334669|37.891112635852|36.697624972927|36.664083908518||35.579759437198|34.31602735691|33.565631338543|32.515701343159|32.356889143631|31.197610804791|31.197610804791|31.197610804791|31.197610804791|31.197610804791|31.197610804791|31.197610804791|31.197610804791|31.197610804791|30.039568739196|29.501194836501|29.501194836501
00228|6364|/equities/dish-network|SnP500/R1000VALUE|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036||-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-35.222990727079|-35.616100761242|-35.731777479193|-36.672010047373|-36.672010047373||-37.052233809826|-37.204703563448|-37.428560515241|-37.491734261862|-38.614150307301|-39.236276703547|-39.913084963373|-40.399859909427|-40.399859909427|-40.468177482168|-41.503918193756|-41.553907949591|-42.352677008471|-42.734641442653|-44.153040645058|-44.153040645058|-44.153040645058|-44.153040645058|-44.153040645058|-44.587546822688|-45.331720243185|42.008751371384|42.008751371384|42.008751371384|42.008751371384|42.008751371384|42.008751371384|42.008751371384|42.008751371384|42.008751371384|42.008751371384|42.008751371384|42.008751371384|42.008751371384|42.008751371384|41.973085963351|41.973085963351|41.973085963351|-45.39301525564|-45.39301525564|-45.39301525564|-45.39301525564|-45.39301525564|-45.39301525564|-45.39301525564|-45.39301525564|-45.39301525564|-45.400016111477|-46.187240912235|-46.244370974773|-46.244370974773|-46.628908928194|-46.628908928194|-46.628908928194|42.774682824064|42.774682824064|42.619092111509||42.408988454519|42.282767060265|41.115295360337|40.806439662256|40.616470210294|40.616470210294|40.616470210294|40.616470210294|40.229411726241|40.09108009288|40.09108009288|40.09108009288|40.09108009288|40.09108009288|40.09108009288|40.09108009288|40.09108009288|40.09108009288|39.875090492536|39.403033978329|39.403033978329|39.403033978329|39.403033978329|39.403033978329|39.403033978329|39.403033978329|39.403033978329|39.387259331661|39.237232675505|39.217482556185|-42.218128725921|-42.218128725921|-42.218128725921|-42.218128725921|-42.218128725921|-42.807362818095|-42.97540397045|-43.459893114003|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625||-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.786579202728|-44.257864712694|-44.738185616575|-45.954092154064|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954||42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.056302232366|41.352002641471|41.261114885313|40.573864014527|40.573864014527|40.573864014527|38.958858009747|38.958858009747|38.958858009747|38.812620265143|38.099024568285|37.797805559067|35.595339204899|35.225969645282|35.225969645282|35.225969645282|35.225969645282|34.843300233174|34.803827692315|34.803827692315|34.539811765762|34.539811765762|34.483956720665|34.416599422139|34.416599422139||34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|33.613999425749|32.211945917187|31.928272885281|31.104746997575|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|29.644064821405|-32.802803371015|-32.802803371015||-32.802803371015|-32.802803371015|-32.802803371015|-32.802803371015|-32.802803371015|-32.802803371015|-32.802803371015|-32.802803371015|-32.802803371015|-32.802803371015|-33.130614331102|-33.583647108827|30.114213625921|30.114213625921|30.114213625921|30.114213625921|30.114213625921
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|224.0657727344|224.0657727344|224.0657727344|224.0657727344|224.0657727344|224.0657727344|222.25642110056|217.71241104544|-232.50071957809|-232.50071957809||-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|217.67230451237|217.67230451237|217.67230451237|217.67230451237||217.67230451237|217.67230451237|217.67230451237|217.67230451237|217.67230451237|217.67230451237|217.67230451237|217.31061381909|216.34184348102|216.34184348102|216.34184348102|216.34184348102|216.34184348102|216.34184348102|216.34184348102|212.70093035163|212.61992271814|212.61992271814|212.61992271814|212.61992271814|212.61992271814|212.61992271814|211.20714069376|210.55348921893|207.65944026441|-216.07159449018|-216.07159449018|-216.07159449018|-216.07159449018|-216.07159449018|-216.07159449018|-216.07159449018|-216.07159449018|-216.07159449018|-216.07159449018|-216.07159449018|-216.75787551046|-217.79291923445|-220.88629582636|-224.83282866205|-225.18127213835|-225.18127213835|-227.48725129792|-227.48725129792|-227.98940738378|-227.98940738378|-227.98940738378|-227.98940738378|-227.98940738378|-227.98940738378|-227.98940738378|-228.39212633435|-230.89181419285|-231.50256915525|-234.42583757897|-234.42583757897|-234.42583757897||-235.91788268279|-235.91788268279|-235.91788268279|-236.62990072255|-236.62990072255|-236.62990072255|-236.62990072255|230.52648846833|230.52648846833|230.52648846833|230.52648846833|230.52648846833|230.52648846833|230.52648846833|230.52648846833|230.52648846833|230.52648846833|230.52648846833|229.13276245559|227.99362979956|227.29735688178|226.53412001893|226.10759463095|225.54177469438|225.19670842245|225.19670842245|223.30300281396|221.45228119679|221.45228119679|219.98864068795|218.39848761877|217.66533074993|217.66533074993|217.66533074993|215.21704043964|215.04059791145|213.49289490975|212.55104565666|212.55104565666|212.27224974374|212.27224974374|212.27224974374|212.27224974374|210.45265912102||210.45265912102|208.6807364257|207.94269377898|207.94269377898|205.57699626163|205.57699626163|205.57699626163|205.57699626163|205.57699626163|204.29666776873|203.03435548386|202.51261513588|201.47865626941|200.91593199449|-210.3073517533|-210.3073517533|-210.3073517533|-210.3073517533|-210.3073517533|-210.3073517533|-210.3073517533|-210.3073517533|-210.3073517533|-210.3073517533||-210.3073517533|-210.3073517533|-210.3073517533|-210.3073517533|-212.81706584514|-215.3931668548|-215.3931668548|-215.77462909269|-216.51514872267|-216.51514872267|-217.32110024326|-217.32110024326|-220.93012280854|210.94725567137|210.94725567137|209.35028496092|208.00197559269|207.59043250146|207.59043250146|207.59043250146|207.59043250146|207.59043250146|207.59043250146|207.59043250146|207.59043250146|207.59043250146|207.59043250146|207.59043250146|207.13937266736|205.15151938762|204.82169129413|203.14521129442|201.10022595539|198.46636722501|195.8770708289|194.59341877989|193.59490870427|192.01933605352|191.31259931104|189.22289290446||187.07487758021|186.87626585965|186.87626585965|184.79251538388|183.35279487098|180.21079488994|180.21079488994|178.40866349804|173.99351706624|-193.2773286899|-193.2773286899|181.90990178575|181.90990178575|181.08545300684|176.91771949355|-190.43927141715|-190.43927141715|-190.43927141715|-190.43927141715|-190.43927141715|-193.09363117802|-197.7618147597|-200.36212830285|-200.36212830285|-200.36212830285|-201.42847426445|-204.35719874733|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316||-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-210.21911647712|-212.48568331306|-216.04965026185|-217.68516421103|-217.90956815832|-217.90956815832|-217.90956815832
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|75.933374709681|75.933374709681|75.625414445219|75.051020068391|74.897186867082|74.897186867082|74.717984322799|74.414979223954|74.250572330725|74.250572330725||74.250572330725|74.250572330725|74.250572330725|74.250572330725|74.250572330725|74.250572330725|72.978966747138|72.278854620029|71.863169206039|71.726246000281|71.137518274509|-75.938001300778|-75.938001300778|-75.938001300778|-75.938001300778|-75.938001300778|-76.11833493123|-76.675371348964|73.522421205442|73.522421205442||73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.204357505287|72.027336518461|-75.935637465605|-75.935637465605|-76.305788392115|-76.305788392115|-76.305788392115|-76.305788392115|-76.316500736925|-76.875724678038|-76.875724678038|-76.875724678038|-76.875724678038|-76.875724678038|-76.875724678038|-77.029383446125|-77.029383446125|-77.029383446125|-78.183061972258|-78.183061972258|-78.259765802339|-78.259765802339|-78.312091542145|-78.312091542145|-78.312091542145|-78.933765942146|-79.648629248462|75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.966473954228||75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.949695791698|75.237090020154|75.101174277992|75.101174277992|75.011305194134|74.28422923114|73.814978652818|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|-76.937889235862|-76.937889235862|-76.937889235862|-76.937889235862|-76.937889235862|-76.937889235862|-76.937889235862|-76.937889235862||-76.937889235862|-76.937889235862|-76.937889235862|-77.84154483306|-78.067775269589|-78.067775269589|-78.067775269589|-78.538637713416|-79.119257301734|-79.119257301734|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622||-79.371993513958|-79.371993513958|-79.600593853942|-80.194462989162|-80.589521467274|-80.589521467274|-80.589521467274|-80.589521467274|77.113617795164|77.113617795164|77.113617795164|77.113617795164|77.113617795164|77.113617795164|77.113617795164|77.113617795164|77.113617795164|77.113617795164|77.113617795164|77.113617795164|76.983358279715|76.983358279715|76.983358279715|76.983358279715|76.983358279715|76.983358279715|76.983358279715|76.983358279715|76.057898512428|75.475178836973|75.475178836973|74.339643609956|73.696268863628|73.156260337297|73.156260337297|72.915727496961|72.915727496961|72.546358188898|72.179844839606|72.172606767586||72.15405031033|72.15405031033|72.15405031033|72.15405031033|71.101722143178|71.064973829063|70.133302474322|69.916515694734|69.916515694734|69.916515694734|69.916515694734|69.916515694734|69.916515694734|69.508911091615|68.570730799359|-73.232313538124|-73.232313538124|-73.232313538124|-73.232313538124|-73.232313538124|-73.232313538124|-73.664235433527|-73.902486731154|-73.976402243398|-73.976402243398|-74.806024086508|-74.806024086508|-74.806024086508|-74.806024086508|-75.191893150573|-75.191893150573|-75.191893150573|-75.191893150573||-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|172.43861649366|172.22796153677|172.22796153677|172.22796153677|172.22796153677|172.22796153677|172.01217799333|170.44436555601|169.02596352605|165.43856719366||-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.46379170925|-178.01641342938|168.4820325068|168.4820325068||168.4820325068|168.4820325068|168.4820325068|168.35647044484|167.13631759095|167.13631759095|167.13631759095|167.13631759095|167.13631759095|167.13631759095|167.13631759095|165.69674783732|164.23971585196|163.86468621274|163.45242353038|162.28987975861|162.28987975861|160.18431362339|160.06423997027|160.02921300339|160.02921300339|160.02921300339|160.02921300339|160.02921300339|159.53777758835|159.53777758835|159.53777758835|156.53475514781|155.84028393838|-164.68724101667|-164.68724101667|-164.68724101667|-164.68724101667|-164.68724101667|-164.68724101667|-164.68724101667|-164.68724101667|-164.68724101667|-164.68724101667|-166.00638457011|-167.01375697135|-167.35362119674|-169.80291525522|-169.93989529242|-169.93989529242|-169.93989529242|-169.93989529242|-169.93989529242|-171.51266611539|-174.43462264232|-175.67819942028|-177.54633038343|169.58808972643|169.58808972643|169.58808972643|169.58808972643|169.58808972643||169.58808972643|169.39715432238|169.39715432238|169.39715432238|169.39715432238|168.82729773071|167.89897125771|167.89897125771|166.79052107655|166.46780207778|165.41733854463|165.41733854463|165.41733854463|165.3303773475|165.15081136907|165.15081136907|165.06328458213|165.06328458213|163.11031372705|161.97402954886|161.97402954886|161.08503554474|159.91337313266|159.90041133664|159.46656981333|157.06396008447|155.7121817372|155.68841305698|155.68841305698|155.68841305698|155.68841305698|154.90810070466|154.90810070466|149.32553584682|149.32553584682|149.32553584682|149.16004294938|148.61671998308|148.14079048685|146.66143621396|146.3671592495|145.19521340102|145.19521340102|145.19521340102||145.19521340102|144.9391310874|-150.91186734462|-150.91186734462|-150.91186734462|-150.91186734462|-150.91186734462|-150.91186734462|-150.91186734462|-150.91186734462|-150.91186734462|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128||-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|147.41223765138|147.41223765138|145.43026914335|144.55252954404|143.14836080252|142.95011857018|142.91909017922|142.91909017922|142.91909017922|141.67565738229|141.37503227011|141.37503227011|141.37503227011|141.37503227011|140.17726160438|138.98361573121|134.31452811084|134.31452811084|133.70378781943|133.70378781943|133.70378781943|133.70378781943|132.73851981444|132.73851981444|132.73851981444|132.73851981444|131.88946846109||130.63516144686|130.63516144686|130.63516144686|130.63516144686|130.41351387162|129.35482288476|129.35482288476|129.35482288476|129.35482288476|129.35482288476|129.35482288476|127.99980964789|126.95561040523|126.95561040523|126.95561040523|124.94512063798|123.49679779274|123.19533352568|123.0637050703|120.1388335415|120.1388335415|120.1388335415|119.31481204522|118.64423577534|117.17565660402|117.17565660402|115.60517469959|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139||-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-126.10532303013|-128.95313347885|-129.24403814815|121.55999135311|121.55999135311|121.55999135311|121.55999135311
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|-107.63674759142|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606||101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|100.70944306885|99.476608038336|99.016781012648|97.903926602595|96.40102867682|96.39037033428|96.39037033428|96.39037033428|96.39037033428|96.39037033428|96.39037033428||96.39037033428|96.39037033428|96.39037033428|96.39037033428|95.185412262427|93.666009318549|91.460618111512|91.040044463366|90.218939954141|89.931834522234|89.931834522234|89.931834522234|86.475924720749|85.228250333981|84.521392210012|84.233564718909|84.233564718909|84.233564718909|84.233564718909|84.233564718909|84.233564718909|84.233564718909|84.233564718909|84.233564718909|83.790959721664|83.790959721664|-89.139074016092|-89.139074016092|-89.139074016092|-89.139074016092|-89.139074016092|-89.139074016092|-89.303278950212|-89.303278950212|-89.303278950212|-89.303278950212|-89.303278950212|-89.769479781784|-90.773867746632|-92.392574622036|-92.392574622036|-92.392574622036|-93.24786157277|-93.327899187437|-94.759133684682|-94.759133684682|-94.759133684682|-94.759133684682|-94.759133684682|-94.759133684682|-94.759133684682|-95.51181301811|-95.750348882969|-97.254562131043|-97.254562131043|90.926216867658|90.926216867658||90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.53630402438|90.53630402438|89.47866856116|89.315020126828|89.315020126828|89.315020126828|89.315020126828|89.315020126828|88.947797292612|88.866443097748|87.4457696678|85.604478385907|85.167635463695|85.167635463695|85.167635463695|84.466814384439|-92.914553320926|-92.914553320926|-92.914553320926|-92.914553320926|-93.103649637486|-93.103649637486|-93.919275201454|-94.545084967762|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473||-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.480261115281|-95.734179050888|-95.872423948143|-96.267134363226|-99.143237353859|-99.143237353859|-99.143237353859|-99.143237353859|-99.143237353859|-100.09952743108|-100.09952743108||-100.09952743108|-100.09952743108|-100.09952743108|-100.09952743108|-100.09952743108|-100.39455193462|-100.39455193462|-100.39455193462|-104.060613515|-104.42019623638|-104.42019623638|-104.42019623638|-105.88799676764|96.491792586265|96.491792586265|94.504213018349|93.822551903817|93.822551903817|93.005127246822|93.005127246822|93.005127246822|93.005127246822|93.005127246822|93.005127246822|90.885417416852|88.767509071953|88.767509071953|88.767509071953|88.767509071953|88.767509071953|87.895842226486|86.492603999752|85.783087652759|85.783087652759|85.783087652759|84.459721037432|84.459721037432|84.459721037432|84.459721037432|82.870250327371||81.066383793379|79.885430709549|79.077686205847|79.077686205847|77.683363481079|75.072908881461|75.072908881461|75.072908881461|75.072908881461|75.072908881461|75.072908881461|75.072908881461|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|75.730794407122|75.730794407122|75.730794407122|75.730794407122|75.730794407122|75.730794407122|75.730794407122||75.730794407122|75.730794407122|74.2424647911|74.2424647911|73.482739301038|72.374865955165|72.374865955165|72.374865955165|72.374865955165|72.374865955165|72.374865955165|72.374865955165|72.374865955165|72.374865955165|72.374865955165|69.736238601829|69.736238601829
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|115.04579067569|115.04579067569|115.04579067569|115.04579067569|114.91523189474|114.91523189474|114.91523189474|114.91523189474|114.91523189474|114.91523189474||114.91523189474|114.91523189474|114.91523189474|114.91523189474|114.91523189474|114.91523189474|113.18750148271|112.03888994294|111.06098668926|110.38998156514|109.63677021267|109.63677021267|109.26529647247|-114.75735835477|-114.75735835477|-114.75735835477|-114.75735835477|-114.75735835477|-115.16785835615|-115.16785835615||-115.16785835615|-115.16785835615|-115.16785835615|-115.16785835615|-116.36984193977|-116.476558681|-116.476558681|-116.476558681|-116.476558681|-117.06095504282|-117.16247082343|-117.16247082343|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-119.06656822537|-119.06656822537|-119.29054333671|-119.29054333671|-119.29054333671|-119.29054333671|-121.87088721977|-121.87088721977|-121.87088721977|117.332731959|117.332731959|117.332731959|117.332731959|117.332731959|117.332731959||117.332731959|117.332731959|116.76091303709|116.76091303709|116.76091303709|116.76091303709|116.76091303709|116.76091303709|116.76091303709|116.76091303709|116.24927001062|116.24927001062|116.24927001062|116.24927001062|116.24927001062|115.82557736572|115.61647564765|115.61330368117|114.98311648982|114.403458867|114.24190063999|113.19933701142|112.19566298836|112.19566298836|112.14907107213|112.04737438218|112.04737438218|111.75355430652|111.75355430652|111.75355430652|111.75355430652|111.75355430652|111.75355430652|111.75355430652|111.75355430652|111.75355430652|110.78116878988|110.71433145619|110.71433145619|110.68259389772|109.96733006254|-114.70434252946|-114.70434252946|-114.70434252946||-114.70434252946|-114.70434252946|-114.70434252946|-115.33081931238|-115.49283587203|-115.49283587203|-115.49283587203|-116.37850726165|-117.58097249178|-117.8194484833|-118.30611378651|-120.0796415221|-121.37285549235|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973||116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|114.7531791088|114.7531791088|113.10669362512|112.18105694946|110.97867237119|110.97867237119|110.22877964475|109.95948626706|109.63380164249|108.5444832214|108.5444832214||107.64443908439|107.64443908439|107.64443908439|107.64443908439|106.74151246533|105.72786180162|104.47453936052|104.47453936052|104.47453936052|104.47453936052|104.40792152558|104.40792152558|104.24771448941|103.29614710114|101.18827347514|101.06887674064|100.19157716665|99.788119442303|98.194254061733|-105.43313641668|-105.43313641668|-105.43313641668|-106.75717380445|-107.32292671116|-107.97375827268|101.00722400697|101.00722400697|100.73716875747|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155||-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|-64.829122258333|-65.948468209536|-67.036077500749|62.540831094351|62.540831094351|62.540831094351|62.007832533084|61.533099922828|60.986499346287|60.17944520159||59.454938604251|59.406365901994|59.406365901994|59.406365901994|59.406365901994|59.406365901994|59.406365901994|58.882733865489|58.882733865489|58.3342174715|58.3342174715|58.3342174715|57.975519836633|56.916687105197|56.833271673505|56.833271673505|56.833271673505|56.833271673505|56.833271673505|56.833271673505||56.833271673505|56.224745303596|56.162993691837|56.162993691837|55.393115227393|55.189578389155|55.189578389155|55.056740265112|55.056740265112|54.565266800171|54.256128099501|53.908477336102|53.807324371927|53.807324371927|53.807324371927|53.807324371927|53.807324371927|53.807324371927|53.807324371927|53.392581474111|53.172865668188|52.992930296671|52.63772209884|52.548579626627|52.255935701338|51.397438297236|51.29826658033|50.566406014481|50.531564026982|49.953404830462|48.980450337205|48.222444632621|-50.712642264808|-50.712642264808|-50.712642264808|-50.712642264808|-50.712642264808|-50.712642264808|-50.712642264808|-50.712642264808|-50.712642264808|-50.712642264808|-51.274046553997|-51.661162100267|-51.871971398477|-51.871971398477|-51.871971398477|-51.871971398477|-52.565524717044|-53.311694299591|-53.319005191342|-53.319005191342|-53.623895631914|-53.940992340649|50.929760114736|50.929760114736|50.929760114736||50.929760114736|50.892234528933|50.486928000355|49.649365970718|49.327337485794|49.327337485794|49.327337485794|49.327337485794|49.327337485794|49.327337485794|49.327337485794|49.327337485794|49.327337485794|49.327337485794|49.327337485794|49.076736969802|49.076736969802|49.076736969802|49.076736969802|49.076736969802|49.076736969802|49.053202670107|49.053202670107|49.053202670107|49.053202670107|49.053202670107|48.978557420318|48.977286683789|48.811427393745|48.796032048144|48.652814336263|48.506991286879|48.506991286879|48.402214575482|48.338969561142|48.338969561142|47.89059541145|47.89059541145|47.89059541145|47.89059541145|47.005106368761|-49.452875176817|-49.452875176817|-49.452875176817||-49.452875176817|-49.452875176817|-49.730418355101|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.245654655634|47.164061627055|46.93395708365|46.469952035422|46.262169970931|45.984633911386|45.495704956336|44.718560240316||44.561177807436|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.200494075295|43.827770948936|43.59098167387|43.59098167387|43.59098167387|43.539884470009|43.539884470009|43.539884470009|43.203759615182|42.455288825829|42.230321816161|41.707579219291|41.416755662968|41.361397622482|40.858144775899|40.858144775899|40.811825239958|40.612029672002|40.400032070318|40.262257711798||40.035845481033|40.035845481033|40.035845481033|39.851495224762|39.660548588223|39.320679625104|39.320679625104|39.135197701532|38.756147521118|38.756147521118|38.756147521118|38.756147521118|38.756147521118|38.213497737359|-40.891776383725|-40.891776383725|-40.891776383725|-40.891776383725|-40.891776383725|-40.891776383725|-40.891776383725|-40.891776383725|-41.490863284366|-42.080400317793|-42.206557426061|39.540563698597|39.540563698597|39.540563698597|39.540563698597|39.540563698597|39.540563698597|39.540563698597|39.540563698597||39.540563698597|39.540563698597|39.40118124307|38.900757072378|38.660842098582|38.358713536117|38.104681020151|38.014841282654|38.014841282654|38.014841282654|38.014841282654|38.014841282654|38.014841282654|38.014841282654|38.014841282654|37.867044476275|37.867044476275
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.42798397112|100.32526410473|99.51473335042|99.374554674189||99.374554674189|99.374554674189|99.374554674189|99.374554674189|99.374554674189|99.374554674189|98.39386096747|97.714291845772|97.160321645178|-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669||-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669|-102.36939567251|-102.99249631743|-104.20999295823|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|98.431615230569|97.56572868772|-101.8814981037|-101.8814981037|-101.8814981037|-101.8814981037|-101.8814981037|-101.8814981037|-101.8814981037|-101.8814981037|-101.8814981037|-101.8814981037|-101.8814981037|-101.8814981037|-101.8814981037|-101.8814981037|-101.8814981037|-101.8814981037|-103.07919555898|-103.07919555898|-103.5329905218|-103.63443699878|-104.34300784174|-104.34300784174|-105.45167858406|-106.37654622744|-106.37654622744|-107.25040450306|-107.96109849791|103.05409057508|103.05409057508|103.05409057508|103.05409057508||103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.04433940235|103.04433940235|103.04103836021|103.04103836021|103.04103836021|103.04103836021|102.82219751983|102.82219751983|102.82219751983|102.39411225483|102.04296589101|102.04296589101|101.18190532486|101.04600435672|100.84933965933|100.75248970733|100.55665656975|100.18802627627|100.18802627627|100.18802627627|100.18802627627|100.18802627627|100.18802627627|100.18802627627|98.896699100771|-102.77122403287|-102.77122403287|-102.77122403287|-102.77122403287|-102.77122403287|-102.77122403287|-102.77122403287||-102.77122403287|-102.77122403287|-102.77122403287|-103.48913893328|99.014274814935|99.014274814935|99.014274814935|99.014274814935|99.014274814935|99.014274814935|99.014274814935|99.014274814935|99.014274814935|99.014274814935|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692||98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|97.384448403361|97.384448403361|97.384448403361|97.384448403361|97.384448403361|97.040059499884|97.040059499884|97.040059499884|97.040059499884|97.040059499884|97.040059499884|97.040059499884|97.040059499884|96.782843515767|96.318374966267|96.318374966267|95.196326307326|94.267030349341|93.79446094496|93.79446094496|93.79446094496|93.420512601876|93.138345317866|92.052588074328|92.052588074328||91.422517688733|91.422517688733|91.422517688733|91.422517688733|90.470147353258|90.079319033188|89.130907731103|88.492117887125|87.619017500994|87.256595566108|87.256595566108|87.256595566108|87.256595566108|86.630872463997|-92.165137512006|-92.165137512006|-92.165137512006|-92.165137512006|-92.165137512006|-92.165137512006|-92.165137512006|-92.165137512006|-92.755864918804|-92.763942096604|-92.802779460365|-93.037256956558|-93.070486917063|-93.070486917063|-93.070486917063|-94.099431874537|-94.293616868566|-94.293616868566|-94.736794791299||89.175174693113|89.175174693113|89.175174693113|89.175174693113|89.175174693113|89.175174693113|88.180195256346|87.5635548593|87.5635548593|87.446726587238|87.126469557235|-93.500684116001|-93.500684116001|-93.500684116001|-93.500684116001|-93.500684116001|-93.500684116001
00236|7981|/equities/du-pont|SnP500/R1000VALUE|77.752593813711|77.670238978546|77.670238978546|76.956652860819|76.555723434222|75.790834421891|-80.631514371366|-80.631514371366|-80.631514371366|-80.631514371366||-80.631514371366|-80.631514371366|-80.631514371366|-80.631514371366|-80.631514371366|-80.631514371366|-80.631514371366|-80.631514371366|-80.631514371366|-80.631514371366|-80.631514371366|-80.631514371366|-80.631514371366|-80.631514371366|-80.631514371366|-80.631514371366|-80.631514371366|-80.631514371366|75.452842081061|75.452842081061||75.452842081061|75.452842081061|75.452842081061|75.452842081061|75.452842081061|75.452842081061|75.452842081061|75.452842081061|75.452842081061|74.852320075555|74.849803898647|74.475777400803|74.475777400803|74.475777400803|74.28755951378|74.28755951378|69.605069907211|68.346159265708|68.346159265708|68.346159265708|68.346159265708|68.346159265708|68.346159265708|68.346159265708|68.346159265708|68.346159265708|67.855527857137|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-72.142176475046|-73.66050403566|-73.66050403566|-73.66050403566|-73.740002822554|-74.470633894867|-74.470633894867|-74.470633894867|-74.668478019443|-75.428863957422||-76.946797321126|-77.490855591146|-77.490855591146|-77.710952962602|-77.774026648757|-77.774026648757|-77.774026648757|-77.774026648757|-77.774026648757|-77.774026648757|-77.774026648757|-78.146695208282|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-79.348134656761|-79.348134656761|-79.348134656761|-79.348134656761|-79.348134656761|-79.357928006753|-81.180536364819|-81.180536364819|-81.180536364819|-81.180536364819|-81.180536364819|-81.180536364819|-81.180536364819|-81.180536364819|-81.180536364819||-81.180536364819|-81.180536364819|-81.180536364819|-81.180536364819|-81.180536364819|-81.529618227072|-81.529618227072|-81.670462462182|-82.142418240971|-82.142418240971|-82.142418240971|-83.966574297422|-85.455080467323|80.709159416942|80.709159416942|80.709159416942|80.709159416942|80.709159416942|80.709159416942|80.709159416942|80.709159416942|80.263873385179|80.263873385179|80.263873385179||79.924138039222|79.924138039222|79.924138039222|79.924138039222|79.924138039222|79.924138039222|79.924138039222|79.924138039222|79.924138039222|78.592654936701|77.111905485601|77.111905485601|77.111905485601|77.111905485601|77.111905485601|76.361836970085|75.434539939438|75.434539939438|73.933993247157|73.933993247157|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762||73.211077232177|73.211077232177|73.211077232177|73.057483539818|73.057483539818|73.057483539818|73.057483539818|73.057483539818|73.057483539818|73.057483539818|73.057483539818|71.437759675183|70.615286815606|70.553503799392|70.553503799392|70.351113637237|69.332074200608|68.225083072426|-75.466397771777|-75.466397771777|-75.466397771777|-75.466397771777|-75.466397771777|-75.466397771777|-75.466397771777|-75.466397771777|-75.466397771777|-75.466397771777|-76.416484573661|-76.416484573661|-76.416484573661|-78.331644406118|-79.340481281033||-79.340481281033|-80.17375490373|-81.739175183968|-82.981697673484|-84.139498453502|-84.139498453502|-84.139498453502|-84.139498453502|-84.139498453502|-84.139498453502|77.728160050524|77.728160050524|77.728160050524|77.728160050524|77.728160050524|77.728160050524|77.728160050524
00237|8054|/equities/comp-science|SnP500/R1000VALUE|31.422246444698|31.422246444698|31.422246444698|31.422246444698|30.352218721173|30.188742815654|30.188742815654|30.188742815654|30.188742815654|29.645548064621||-32.731651638277|-32.731651638277|-32.731651638277|-32.731651638277|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.339808983059|-33.339808983059||-34.064788547325|-34.111152665668|-34.152948610046|-34.386886323005|-34.634318047662|-35.017020205546|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.189534396796|-35.233372179301|-35.983746069043|-36.026793572561|-36.026793572561|-36.026793572561|-36.026793572561|-36.026793572561|-36.026793572561|-36.026793572561|-36.026793572561|-36.026793572561|-36.440714833091|-37.049795147391|-37.20039651939|-37.20039651939|-37.20039651939|-37.20039651939|-37.20039651939|-37.20039651939|-37.20039651939|-37.703884104322|-38.382659598893|-38.382659598893|-38.382659598893|-38.515566403858|-38.515566403858|-38.720629964926|-38.769588137841|-39.056465425751|-39.056465425751|-39.056465425751|-39.056465425751|-39.056465425751|-39.056465425751|-39.399405892978|-39.556006361257|-39.870950317821||-39.870950317821|-39.870950317821|-39.870950317821|-40.375638114569|-40.517234287786|-40.517234287786|-40.517234287786|-40.517234287786|-40.517234287786|-40.517234287786|-40.517234287786|-40.517234287786|-42.342482736958|-44.136089937833|-44.612273485748|-44.612273485748|-44.612273485748|-44.612273485748|-44.612273485748|-44.612273485748|-44.612273485748|-44.612273485748|38.888570523448|38.888570523448|37.874633074014|37.217237013613|37.217237013613|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142||-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-42.897162402082|38.169261834356|38.169261834356|38.169261834356|38.004179103874|37.891308792987|36.807564426969|36.730070831058|36.677303051151|36.100213288375|35.959281973385|35.653649070023|34.414052674239||34.407561087018|34.101733074592|34.068363800222|34.068363800222|34.068363800222|34.068363800222|33.609488593445|33.609488593445|33.609488593445|33.162454511176|32.959843213305|31.809779342379|31.809779342379|31.809779342379|31.809779342379|31.028366707393|30.661386371217|30.661386371217|30.661386371217|30.661386371217|30.167138285727|29.948489925696|29.333322283773|29.169133371224|29.169133371224|28.908151081223|28.908151081223|28.908151081223|28.908151081223|28.908151081223|28.908151081223|28.908151081223|28.889849830418|28.889849830418|28.889849830418|28.364732648237|28.364732648237|28.364732648237|28.364732648237|28.251567635657||28.251567635657|28.251567635657|27.0234080263|26.348857418754|26.348857418754|26.348857418754|26.348857418754|26.348857418754|26.348857418754|26.348857418754|26.348857418754|26.348857418754|26.348857418754|26.348857418754|26.082896462258|25.954329533904|25.400921657714|25.128245277573|-28.081821328787|-28.081821328787|-28.081821328787|-28.081821328787|-28.081821328787|-28.081821328787|-28.081821328787|-28.466850313014|-28.466850313014|-28.466850313014|-29.015994849543|-29.018443631955|-29.018443631955|-29.029659324032|-29.19573281114||-29.591925227032|-29.594361291313|-29.705317938638|-29.705317938638|-29.705317938638|-29.868511089835|-29.868511089835|-29.868511089835|-30.117273770071|-30.117273770071|26.178193342535|26.178193342535|26.178193342535|26.178193342535|26.000121224358|26.000121224358|26.000121224358
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|115.30007992168|115.30007992168|115.30007992168|113.50064871465|113.17071811529|112.7844120857|112.76379064685|112.31032238145|111.05591731755|110.07581917436||110.07581917436|110.07581917436|110.07581917436|110.07581917436|110.07581917436|110.04035670659|108.08828220675|108.08828220675|108.08828220675|108.08828220675|106.78953816358|106.78953816358|-114.61027547931|-114.61027547931|-114.61027547931|-114.61027547931|-115.41253134514|-116.32781438591|109.43736896257|109.43736896257||109.43736896257|109.43736896257|108.1238125693|108.1238125693|108.1238125693|108.1238125693|108.1238125693|108.07145446001|107.71217625073|105.88019278239|104.32354675609|103.89428753713|103.89428753713|102.65590861901|102.65590861901|102.65590861901|102.65590861901|102.65590861901|102.65590861901|102.65590861901|102.65590861901|102.65590861901|102.04281704805|101.56146126745|101.44902717917|101.44902717917|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.61096686159|-107.89601812135|-110.72674634469|-112.5906707565|-112.5906707565|-114.91907838098|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709||108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.08041792665|108.00490814618|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-119.59854935362|-119.59854935362|-119.59854935362|-119.59854935362|-119.59854935362|-119.59854935362|-119.59854935362|-120.86172197874|-122.34691173297||-123.31833268432|-123.31833268432|-123.31833268432|-123.31833268432|-123.31833268432|-124.54435707534|-124.54435707534|-124.54435707534|-124.54435707534|-124.54435707534|-124.54435707534|-127.39539608917|121.3926091892|121.3926091892|121.3926091892|121.3926091892|121.3926091892|121.3926091892|121.3926091892|121.3926091892|121.3926091892|120.70593465428|120.70593465428|120.70593465428||120.36289744355|120.36289744355|120.36289744355|120.36289744355|120.36289744355|120.36289744355|120.36289744355|120.36289744355|120.36289744355|120.36289744355|120.0646090505|118.46303088412|118.46303088412|118.46303088412|117.76337419335|115.3373572648|114.6026203699|114.21624422814|111.09083017537|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.71788000245|-119.71788000245|-119.71788000245||-119.71788000245|-119.71788000245|-119.71788000245|-119.71788000245|-119.71788000245|-119.71788000245|-119.71788000245|-119.71788000245|108.53784133454|108.53784133454|108.53784133454|108.53784133454|108.53784133454|108.53784133454|108.53784133454|108.53784133454|107.02740097989|107.02740097989|107.02740097989|105.72209849035|105.72209849035|105.72209849035|105.24159737278|105.24159737278|105.24159737278|105.24159737278|105.24159737278|104.75258481857|104.75258481857|103.13620543874|102.96256769718|102.96256769718|102.96256769718||100.60174113977|-107.71490790176|-107.71490790176|-107.71490790176|-107.71490790176|-107.71490790176|-107.71490790176|-107.71490790176|-107.71490790176|-107.71490790176|-107.79772490183|-108.51606155678|100.28448116117|100.28448116117|100.28448116117|100.28448116117|100.28448116117
00239|8291|/equities/eaton|SnP500/R1000VALUE|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585||-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|165.25654986995|165.25654986995||165.25654986995|165.25654986995|165.25654986995|165.08912439907|165.08912439907|165.08912439907|165.08912439907|165.0808810471|165.0808810471|165.0808810471|165.0808810471|165.0808810471|163.87528263182|161.94766866996|161.86240834476|159.42378901643|158.79532346904|156.337057681|156.337057681|154.99857841408|154.99857841408|154.99857841408|154.99857841408|154.99857841408|153.45102559681|153.45102559681|153.06197719172|151.77831246671|151.60340687761|147.39489446227|-158.41907376522|-158.41907376522|-158.41907376522|-158.41907376522|-158.41907376522|-158.41907376522|-158.41907376522|-158.41907376522|-158.61774306026|-160.24864381913|-161.73209841122|-162.16467881059|-164.3632031001|-164.52032486809|-164.52032486809|-164.52032486809|-164.52032486809|-164.52032486809|-165.43377730678|-165.43377730678|-165.43377730678|-165.43377730678|-167.48808508262|-169.18398105154|-169.82970592722|-169.82970592722|163.57698291846||163.57698291846|163.57698291846|163.57698291846|163.57698291846|163.57698291846|162.75741449562|162.75741449562|162.75741449562|161.14109914796|160.85448411324|159.90755871011|159.90755871011|159.90755871011|159.90755871011|159.90755871011|159.5105060452|159.5105060452|159.5105060452|157.51778029002|154.82941708199|154.82941708199|154.51493953912|154.51493953912|152.54881926873|150.20147399216|150.10662925806|148.94959013292|148.09657451805|148.09657451805|148.09657451805|148.03564296493|147.33918979423|147.33918979423|147.33918979423|147.33918979423|147.33918979423|147.33918979423|147.33918979423|147.33918979423|146.30247654139|145.92378408841|143.64014361482|143.64014361482|143.64014361482||143.64014361482|143.18350053475|-148.34148200299|-148.34148200299|-148.34148200299|-148.34148200299|-148.34148200299|-148.34148200299|-148.34148200299|-148.34148200299|-148.34148200299|141.40296834752|141.40296834752|141.40296834752|141.40296834752|141.40296834752|141.40296834752|141.40296834752|141.40296834752|141.40296834752|141.40296834752|140.73709410598|140.73709410598|140.73709410598||140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|138.56677329728|138.13474112296|138.01034045401|138.01034045401|138.01034045401|138.01034045401|138.01034045401|138.01034045401|136.97693769655|136.97693769655|135.40372787274|134.74020408942|134.74020408942|134.74020408942|134.74020408942|134.74020408942|133.66716876907|133.57757274658|133.57757274658|133.57757274658|133.57757274658|133.57757274658|133.57757274658|133.57757274658|133.1945301907||130.74849231066|130.74849231066|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|129.76119650263|128.80831273912|128.80831273912|128.80831273912|127.40553423241|127.40553423241|127.40553423241|124.96637372259|123.9148630487|123.67358533987|123.67358533987|123.67358533987|120.78131553431|120.78131553431|119.65807588122|-125.83158880651|-125.83158880651|-125.83158880651||-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|119.58578740751|119.58578740751|119.58578740751|119.58578740751
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331||-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-236.78170866895|-236.78170866895|-236.78170866895|-236.78170866895|-236.78170866895|-236.78170866895|-236.78170866895|-236.78170866895|-236.78170866895|-236.78170866895|-236.78170866895|-236.93271911848|-236.93271911848|-236.93271911848|225.37293169119|225.37293169119||225.37293169119|225.37293169119|225.37293169119|225.00072578022|225.00072578022|225.00072578022|225.00072578022|225.00072578022|223.17635879063|221.13873799138|219.3591543071|218.66839762879|218.66839762879|217.11324491713|215.4289732003|213.93965580999|213.93965580999|213.93965580999|213.93965580999|213.93965580999|213.93965580999|213.93965580999|-223.36828137416|-223.36828137416|-223.36828137416|-223.36828137416|-223.36828137416|-223.36828137416|-223.36828137416|-223.36828137416|-223.36828137416|-223.36828137416|-223.70422658877|-223.70422658877|-223.70422658877|-223.70422658877|-223.70422658877|-223.70422658877|-223.70422658877|-223.70422658877|-224.96635087283|-226.38539413116|-227.16124147515|-227.16124147515|-227.16124147515|-227.16124147515|-227.16124147515|-227.16124147515|-230.28176916022|220.95916648146|220.95916648146|220.95916648146|220.95916648146|220.95916648146|220.95916648146|220.33240482803|219.06864821464||219.06864821464|218.80738287006|218.38789733493|218.38789733493|218.38789733493|217.04487677243|215.69819800751|215.05174263204|214.84386622337|214.62790877982|212.98100755131|211.91011987971|211.91011987971|211.91011987971|211.78261060243|211.78261060243|211.3873531501|211.04983564665|210.87688546889|210.87688546889|210.87688546889|210.87688546889|210.87688546889|210.87688546889|210.87688546889|210.87688546889|209.30515655668|208.19743779602|208.19743779602|208.19743779602|206.97381563653|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842||-215.69813253842|-215.69813253842|-215.69813253842|-217.29074261921|-217.29074261921|-217.29074261921|-217.29074261921|-217.29074261921|-217.29074261921|-217.29074261921|-217.29074261921|-218.82137990812|-221.3376470319|-221.3376470319|-221.3376470319|-221.37648712247|-221.37648712247|-221.37648712247|-221.97275984121|-222.9836152641|-223.19786043423|-223.19786043423|-224.86650732113|-225.4242986752||-225.4242986752|-225.4242986752|-225.4242986752|-226.17727921056|-226.17727921056|-226.42437779396|-226.42437779396|-226.42437779396|-231.63069531089|-232.80112382749|-232.80112382749|-232.80112382749|-233.0156869025|218.02007794285|218.02007794285|218.02007794285|217.62541475671|217.62541475671|217.62541475671|217.62541475671|217.62541475671|217.62541475671|217.62541475671|217.62541475671|217.62541475671|214.22056378676|213.28565947599|213.28565947599|212.36723712599|212.36723712599|212.36723712599|209.57692552844|207.78324960381|207.64562679405|207.64562679405|207.05749062571|207.05749062571|207.05749062571|207.05749062571|-220.31400289274||-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576||-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-224.74563585843|-225.27737751632|-227.10264015892|-227.34484330944
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|-68.516005497229|-68.605005667223|-69.383897169446|65.397708019612|65.397708019612|65.397708019612|65.397708019612|65.397708019612|64.931896511049|64.664601584243||64.664601584243|64.664601584243|64.664601584243|64.664601584243|64.664601584243|64.664601584243|64.598140175564|64.598140175564|64.598140175564|64.598140175564|64.598140175564|64.598140175564|64.598140175564|64.598140175564|62.701822315568|62.660018247487|62.660018247487|62.660018247487|62.660018247487|62.660018247487||62.660018247487|62.206137014894|61.88070289456|61.850159993136|61.850159993136|61.850159993136|61.850159993136|61.850159993136|61.850159993136|61.850159993136|61.760736004471|61.238038080665|60.511340221913|60.511340221913|60.412144736214|60.412144736214|60.412144736214|60.399605092918|60.028726906153|59.622142944703|59.015936279705|58.403984070277|57.785648770306|56.916831170159|56.082591333475|55.343989361752|-58.457796573069|-58.457796573069|-58.457796573069|-58.457796573069|-58.457796573069|-58.457796573069|-58.457796573069|-58.457796573069|-58.457796573069|-58.457796573069|-58.457796573069|-58.457796573069|-58.457796573069|-58.986996226207|56.347079283515|56.347079283515|56.347079283515|56.347079283515|56.347079283515|56.347079283515|56.347079283515|56.347079283515|56.347079283515|56.347079283515|56.347079283515|56.347079283515|56.347079283515|56.190303013375|56.190303013375|56.190303013375|56.083385882617||56.083385882617|55.995965285839|55.995965285839|55.995965285839|55.995965285839|55.995965285839|55.995965285839|55.995965285839|55.995965285839|55.995965285839|55.429970582991|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.984121256993|-58.984121256993|-58.984121256993|55.477049481383|55.477049481383|55.477049481383|55.477049481383|55.477049481383|55.477049481383|55.477049481383|55.477049481383|55.477049481383|55.477049481383|55.447951303302|55.447951303302|55.447951303302|55.447951303302|55.299667343363|54.784923239318|54.784923239318|54.784923239318||54.784923239318|54.784923239318|-57.86797561641|-57.86797561641|-57.86797561641|-57.86797561641|-57.86797561641|-58.046917173547|-58.789092572729|-58.789092572729|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626||-58.973457246626|-59.273287143535|-59.516429625426|-60.507699024318|-60.546043272333|-60.546043272333|-60.546043272333|-60.546043272333|-60.705881829081|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|58.477920804016|58.477920804016|58.477920804016|58.477920804016|58.477920804016|58.477920804016|58.477920804016|58.477920804016|57.891021394721|57.418358537876|57.093110754924|57.093110754924|57.093110754924|57.093110754924|57.093110754924|57.093110754924|57.093110754924||57.093110754924|57.093110754924|57.093110754924|57.093110754924|56.820679879671|56.424642801821|56.372203314732|56.372203314732|56.372203314732|56.372203314732|56.372203314732|56.372203314732|55.743003911917|55.376115661136|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-59.068306020595|-59.401035577829|-60.145870931474|-61.163201345968||-61.163201345968|-61.163201345968|-61.163201345968|-61.163201345968|-61.820226260873|-62.12342250566|-62.12342250566|-62.12342250566|-62.12342250566|-62.12342250566|-62.12342250566|-62.12342250566|-62.12342250566|-63.082732543755|-63.082732543755|-63.082732543755|-64.014703496086
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|-130.79691841143|122.9016407628|122.9016407628|122.9016407628|122.9016407628|122.9016407628|122.9016407628|121.77682883421|120.89424310437|119.97666873657||118.73684840427|115.87983189938|112.61898317732|112.30701317509|112.30701317509|112.21707028356|112.21707028356|112.21707028356|112.21707028356|112.10619215399|110.92520962192|107.60306867442|-117.82286628934|-117.82286628934|-117.82286628934|-117.82286628934|-117.82286628934|-118.6854093787|-120.44378685917|-121.05476660161||111.82195311943|111.82195311943|111.82195311943|111.82195311943|111.82195311943|111.82195311943|111.82195311943|111.82195311943|111.82195311943|111.82195311943|111.82195311943|111.82195311943|110.93341987839|110.5490447493|110.5490447493|110.5490447493|110.5490447493|110.5490447493|110.5490447493|110.5490447493|110.5490447493|110.5490447493|110.04249355215|-116.66679587658|-116.66679587658|-116.66679587658|-116.66679587658|-116.66679587658|-116.66679587658|-116.66679587658|-116.66679587658|-116.66679587658|-116.66679587658|-117.49697809139|-117.49697809139|-117.49697809139|-117.81800029796|-117.81800029796|-119.91222326537|-122.0166348592|-122.11681759529|-122.30701799054|116.47323535469|116.47323535469|116.47323535469|116.47323535469|116.47323535469|116.47323535469|116.47323535469|116.47323535469|116.47323535469|116.47323535469|116.47323535469|116.47323535469|116.47323535469|115.85132221145|114.76573227691||114.63715626187|114.10581669748|111.87117925103|111.87117925103|111.87117925103|111.87117925103|111.87117925103|111.87117925103|111.87117925103|111.87117925103|111.87117925103|110.96830906612|110.96830906612|109.34228690181|108.89900257122|108.89900257122|108.89900257122|108.89900257122|108.89900257122|108.89900257122|108.78333337584|108.32349821716|108.32349821716|107.77791602511|106.72601410966|105.68756460725|105.38053697545|104.55226340778|103.78585026537|102.75502886355|102.75502886355|102.75502886355|102.75502886355|102.75502886355|102.75502886355|102.75502886355|102.75502886355|102.75502886355|102.75502886355|102.75502886355|102.75502886355|101.94781149295|101.91090137061|100.87191348086||100.87191348086|99.615858061659|99.615858061659|99.615858061659|99.615858061659|99.615858061659|99.615858061659|99.615858061659|98.362065614979|96.6172918895|95.927824932018|95.6108642127|95.6108642127|95.6108642127|95.208735945698|94.407480772862|93.154425895357|92.254360291852|91.520694517664|91.520694517664|91.218564642166|91.218564642166|91.218564642166|91.218564642166||91.218564642166|91.218564642166|91.218564642166|91.218564642166|90.382295437096|88.493660206528|-93.69607090429|-93.69607090429|-93.69607090429|-93.69607090429|-93.69607090429|-93.69607090429|-94.020162841518|-95.277959899592|-97.003070715752|91.159873465352|91.159873465352|91.159873465352|91.159873465352|91.159873465352|91.159873465352|91.159873465352|90.77578032241|90.77578032241|90.77578032241|90.77578032241|88.757025641707|86.991603553855|84.937340723766|83.694818482679|83.551467879924|82.530791795158|82.113106979157|81.287894846362|81.106550456597|80.918195168325|80.918195168325|80.918195168325|80.918195168325|80.311325726849||-85.104316479162|-85.104316479162|-85.104316479162|-85.104316479162|-85.104316479162|-85.104316479162|-85.104316479162|-85.104316479162|-85.104316479162|-85.104316479162|-85.283640285549|-86.413491562801|-87.4867089778|-87.4867089778|-87.4867089778|-87.4867089778|-87.4867089778|-87.4867089778|-87.4867089778|-87.4867089778|-89.228066397634|-89.228066397634|-89.228066397634|-89.228066397634|-89.228066397634|-89.228066397634|-89.228066397634|-89.228066397634|-89.228066397634|-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414||-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414|-90.696607457507|84.744413778739|84.744413778739|84.744413778739|84.744413778739|84.744413778739
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|259.21041638077|259.21041638077|259.21041638077|259.21041638077|259.21041638077|259.21041638077|259.21041638077|257.53267835711|256.61021438279|255.76656479515||255.76656479515|255.76656479515|255.76656479515|255.76656479515|255.76656479515|255.76656479515|245.64897309053|-260.69514132609|-260.69514132609|-260.69514132609|-262.39344407587|-262.39344407587|-262.39344407587|-263.66215940613|-266.06377239161|-266.06377239161|-268.82651119386|-268.82651119386|248.79434353955|248.79434353955||248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|242.67095944228|237.42101811139|237.42101811139|237.42101811139|236.4272391925|234.73804893867|230.53061432228|230.53061432228|230.53061432228|230.53061432228|230.53061432228|226.27013465415|-239.21695407013|-239.21695407013|-239.21695407013|-239.21695407013|-239.21695407013|-239.21695407013|-239.21695407013|-239.21695407013|-239.21695407013|-239.21695407013|-239.21695407013|-239.21695407013|-239.21695407013|-239.21695407013|-239.21695407013|-243.95384304369|-245.00578691587|-245.00578691587|-245.00578691587|-246.36027050293|-246.36027050293|-246.36027050293|-249.97363514675|-253.87170076681|-253.87170076681|-255.53189055471|-258.54322186607|-264.30857998682|253.9228008576|253.9228008576||253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|250.96739096989|250.96739096989|250.96739096989|250.96739096989|250.96739096989|250.77822595558|245.54755856031|245.54755856031|244.57007086535|235.99507928182|234.19953606183|233.96709258673|233.96709258673|233.96709258673|232.4434387167|232.26215446875|229.49961014242|226.63678657182|224.26647129333|224.26647129333|224.1740175605|224.1740175605|224.1740175605|224.1740175605|223.79897289219|223.79897289219|222.51428500963|222.51428500963|222.51428500963|221.54253527138||219.26393452191|217.43266383975|217.43266383975|217.43266383975|217.43266383975|217.43266383975|217.43266383975|210.88792221403|210.88792221403|210.88792221403|210.88792221403|210.88792221403|210.88792221403|210.88792221403|210.88792221403|210.88792221403|210.88792221403|204.29268510978|200.64076676016|197.98641273318|191.599340564|191.24056982602|191.24056982602|191.24056982602||191.24056982602|191.24056982602|191.24056982602|191.24056982602|191.24056982602|190.12230655446|187.69422882679|186.88489646321|186.88489646321|186.88489646321|185.97377818828|184.49224724899|184.49224724899|184.49224724899|184.49224724899|184.38527366994|180.6114263786|180.13157974494|-190.91279358475|-190.91279358475|-190.91279358475|-190.91279358475|-190.91279358475|-192.30091879294|-192.30091879294|-192.30091879294|-192.30091879294|-192.30091879294|-192.30091879294|-192.30091879294|-192.30091879294|-192.30091879294|-192.30091879294|-192.30091879294|-192.57991560218|-193.15378694897|-193.15378694897|-193.15378694897|-195.57755248154|-195.97980584169||-195.97980584169|-195.97980584169|-195.97980584169|-195.97980584169|-195.97980584169|-195.97980584169|-196.30089748198|-199.69377843863|-199.79475087067|-200.86972457988|-202.61580098583|-206.17700336724|-207.95833405686|-209.8192601649|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-214.3696224052|-214.3696224052|-214.3696224052|-214.3696224052||-214.3696224052|-214.3696224052|-214.3696224052|-214.3696224052|-214.3696224052|-214.3696224052|-214.3696224052|-214.3696224052|-214.3696224052|197.72629817784|197.72629817784|197.72629817784|197.72629817784|197.72629817784|195.42143550251|188.48714950718|186.62183431164
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|91.139677998403|91.139677998403|91.139677998403|88.93297301065|-95.196450365229|-95.196450365229|-95.196450365229|-95.196450365229|-95.196450365229|-95.196450365229||-95.196450365229|-95.196450365229|-95.196450365229|-95.196450365229|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.375785090918|-96.642268177897|-96.642268177897||-99.404507089336|-99.404507089336|-99.404507089336|-99.404507089336|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-99.837611502545|-99.837611502545|-99.837611502545|-99.837611502545|-99.837611502545|-99.837611502545|-99.837611502545|-99.881787743984|-100.24369159849|-100.24369159849|-100.24369159849|-100.24369159849|-100.24369159849|-100.24369159849|-100.24369159849|-100.24369159849|-100.24369159849|-102.84965638222|-103.95553043818|-103.95553043818|-103.97503649896|-105.05559738152|-105.5173281351|-105.89720644851|101.23591745143|101.23591745143||101.23591745143|100.96130645052|100.96130645052|100.96130645052|100.96130645052|100.59255819603|99.734512650131|99.053348050249|98.82594032832|98.645904754885|98.645904754885|98.645904754885|98.645904754885|98.645904754885|98.645904754885|98.645904754885|98.299616733401|98.03179562446|96.542825623315|95.73718907014|95.73718907014|95.434492801078|95.434492801078|95.434492801078|95.434492801078|94.969438683598|94.037707156173|93.637108688855|93.637108688855|93.637108688855|93.637108688855|93.637108688855|93.637108688855|93.637108688855|93.637108688855|93.637108688855|93.637108688855|93.637108688855|93.194013892836|92.606864778135|-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599||-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599|-100.93268897012|94.113625785522|94.074247973784|94.074247973784|94.074247973784|94.074247973784|94.074247973784|94.074247973784|94.074247973784|94.074247973784|93.010833998106|92.679257997299|92.301394604339||90.844396748691|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|88.458916440136|88.155164943719|88.155164943719|88.155164943719|88.155164943719|88.155164943719|88.155164943719|88.115354760391|88.115354760391|88.115354760391|87.725785439718|87.725785439718|87.725785439718|87.725785439718|87.725785439718|87.725785439718|87.087633022228|87.087633022228|87.087633022228|87.087633022228|86.612922121595|86.37780017954|86.37780017954|86.37780017954|86.236449984509||85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|83.396931209514|82.963866692941|82.963866692941|82.81248051664|82.81248051664|82.81248051664|82.81248051664|82.81248051664|81.263867240711|80.660856788199|80.660856788199|80.660856788199|80.660856788199|80.660856788199||80.660856788199|80.660856788199|80.660856788199|80.660856788199|80.660856788199|79.625396058339|78.847999646216|78.847999646216|78.847999646216|78.847999646216|78.847999646216|78.847999646216|78.847999646216|78.847999646216|78.847999646216|78.847999646216|78.847999646216
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.65661053263|106.64295370935|105.83461234701|104.51707212276||104.29747047349|104.29747047349|104.29747047349|104.29747047349|104.29747047349|104.29747047349|102.00108083006|-108.45264787109|-108.45264787109|-108.45264787109|-108.45264787109|-108.45264787109|-108.45264787109|-108.45264787109|-108.45264787109|-108.45264787109|-108.45264787109|-109.21988306477|101.31062013898|101.31062013898||101.31062013898|101.31062013898|101.04679788256|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.39519269797|-106.54359142275|-106.54359142275|-106.54359142275|-107.57676921389|-108.61446545413|-111.04996249732|-113.58051541179|-115.10919424995|108.59942842694|108.59942842694|108.59942842694|108.59942842694|108.59942842694|108.24420322626|108.24420322626|108.24420322626|108.24420322626|108.24420322626||108.24420322626|108.24420322626|108.24420322626|108.24420322626|108.24420322626|108.24420322626|108.24420322626|108.24215415433|108.24215415433|108.24215415433|106.86739035133|105.70099460288|104.79148113412|104.79148113412|104.79148113412|103.92886831674|103.60873987844|102.84026085194|102.08501451607|100.96724253888|100.62415452793|99.494919882047|99.494919882047|99.494919882047|99.494919882047|99.494919882047|99.494919882047|99.494919882047|99.494919882047|-105.08697332144|-105.08697332144|-105.08697332144|-105.08697332144|-105.08697332144|-105.08697332144|-105.08697332144|-105.08697332144|-105.08697332144|-105.08697332144|-105.08697332144|-105.08697332144|-105.08697332144|-105.08697332144|-105.08697332144||-105.08697332144|-105.08697332144|-105.08697332144|-106.06453893934|-106.06453893934|-106.06453893934|-106.36004170614|-107.5042151261|-109.16218384644|-109.68631838582|-110.69146155011|105.15990211689|105.15990211689|105.15990211689|-109.04752185449|-109.04752185449|-109.04752185449|-109.04752185449|-109.04752185449|-109.04752185449|-109.04752185449|-109.04752185449|-109.04752185449|-109.45558280531||-109.6934237964|-109.92269256457|-110.28022684564|-110.28022684564|-110.28022684564|-110.28022684564|-110.28022684564|-110.28022684564|-110.66053574356|-110.66053574356|-110.66053574356|-110.66053574356|-110.66053574356|105.12963607655|105.12963607655|105.12963607655|105.12963607655|105.12963607655|105.12963607655|105.12963607655|104.05626602025|103.05751673216|102.91317219711|102.91317219711|102.91317219711|102.91317219711|102.91317219711|102.91317219711|102.46491628197|101.50990725124|101.30712054133|99.515691151883|98.173487096656|97.008264335911|96.734738015379|96.368232172758|96.368232172758|96.130811287331|95.168468730155|95.168468730155||93.429962017474|93.196068501403|92.448733535728|92.448733535728|91.959393492214|91.959393492214|91.959393492214|91.959393492214|91.959393492214|91.959393492214|91.959393492214|91.959393492214|90.92932996802|89.823142899987|87.348769600652|87.103629888719|85.185980282034|-93.826704033969|-93.826704033969|-93.826704033969|-93.826704033969|-94.252449893022|-94.581865202122|-94.581865202122|-94.581865202122|-95.332983532143|-96.405349142994|-96.405349142994|-97.424278029298|-98.654752263862|-98.700684241109|-98.700684241109|-98.969174173394||-98.969174173394|-98.969174173394|-98.969174173394|-98.969174173394|-98.969174173394|-98.969174173394|-98.969174173394|-98.969174173394|-98.969174173394|-98.969174173394|-98.969174173394|-98.969174173394|-98.969174173394|-98.969174173394|-98.969174173394|-98.969174173394|-99.328072071672
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|83.032735686968|82.610548078429|82.077863546887|80.958368774563|77.55722098473|-86.172384495009|-86.172384495009|-86.172384495009|-86.172384495009|-86.172384495009||-86.172384495009|-86.172384495009|-86.172384495009|-86.172384495009|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034||-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|82.36191709929|82.36191709929|82.36191709929|82.36191709929|82.36191709929|82.36191709929|82.36191709929|82.36191709929|82.36191709929|80.186744317938|80.186744317938|80.186744317938|80.186744317938|80.186744317938|80.186744317938|80.186744317938|80.186744317938|80.186744317938|79.040923235074|77.093225806156|77.093225806156|77.093225806156|77.093225806156|77.093225806156|77.093225806156|77.093225806156|77.093225806156|77.093225806156|77.093225806156|74.692633250465|74.32816589842|74.32816589842|74.32816589842|72.616548416458|69.78705952918|69.78705952918|69.78705952918|69.78705952918|68.757651999653|65.088833812277|63.691221240936|62.781817363011|62.781817363011|62.781817363011|62.781817363011|62.77748460053|61.676696027634|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761||-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.429897260074|-67.077283305155|-67.077283305155|-67.76284961593|-69.897906832032|-70.34586484262|-70.34586484262|-70.691518119404|-71.263031539464|-72.707873685301|-72.707873685301|-73.671369083657|-73.962377200584|-73.962377200584|-73.962377200584|-74.029781585707|-74.029781585707|-74.029781585707|-74.029781585707|-74.029781585707|-74.029781585707|-74.029781585707|-74.029781585707|-74.047251654746|-77.804767344927|-79.138905550081|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481||-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|73.236833337146|73.236833337146|73.236833337146|73.236833337146|73.236833337146|73.236833337146|73.236833337146|73.236833337146|73.236833337146|72.295790093031|71.560301878812|70.307967612879|69.880661974161||69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|65.242700163754|63.441569065646|63.441569065646|62.480447477318|62.473874030585|62.473874030585|62.473874030585|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467||60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.584692034702|59.466037011088|59.466037011088|59.466037011088|58.182914336457|57.978287493951|57.978287493951|57.978287493951|57.978287493951|57.978287493951|57.978287493951|56.837241053324|53.624897082361|53.367181442085|51.914298893515|51.914298893515|51.914298893515|51.914298893515||49.143579564165|48.460397514383|48.460397514383|47.23804556957|47.075616488094|-55.168572392234|-55.168572392234|-55.168572392234|-55.168572392234|-55.168572392234|-56.598836649533|-57.815232411691|-57.815232411691|-57.815232411691|50.591108473524|50.591108473524|50.591108473524
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|20.378816401565|20.378816401565|20.378816401565|20.378816401565|20.378816401565|20.378816401565|20.378816401565|20.378816401565|20.378816401565|19.694240556386||19.434951343168|18.821567259486|18.784256786396|18.784256786396|18.784256786396|18.784256786396|-21.325146013119|-21.325146013119|-21.325146013119|-21.325146013119|-21.325146013119|-21.325146013119|-21.325146013119|-21.325146013119|-21.325146013119|-21.325146013119|-21.995718326412|-22.476782598557|-22.476782598557|-22.476782598557||-22.476782598557|-22.476782598557|-22.476782598557|-22.476782598557|-22.476782598557|-22.476782598557|-22.476782598557|-22.476782598557|-22.476782598557|-22.476782598557|-22.476782598557|19.80850030174|19.80850030174|19.80850030174|19.80850030174|19.80850030174|19.80850030174|19.80850030174|19.80850030174|19.80850030174|19.80850030174|19.80850030174|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637|18.636402528471|18.027583402021|18.027583402021|18.027583402021|18.027583402021|18.027583402021|18.027583402021|18.027583402021|18.027583402021|18.027583402021|18.027583402021|18.027583402021|18.027583402021|18.027583402021|17.773981087322||17.561646347702|16.829052268864|16.136724272702|15.892252322742|15.892252322742|15.785835977736|-18.557406969647|-18.557406969647|-18.557406969647|-18.557406969647|-18.557406969647|-18.557406969647|-19.348507638088|-19.731118779835|-20.148466116253|-20.966305739378|-20.966305739378|-20.966305739378|-20.966305739378|-20.966305739378|-20.966305739378|-20.966305739378|-20.966305739378|-20.966305739378|-21.17922953179|-21.443588347463|-21.5173232731|-21.5173232731|-21.5173232731|-21.5173232731|-21.5173232731|-21.5173232731|-21.5173232731|-21.5173232731|-21.5173232731|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352||-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-23.309626516555|20.706941076506|20.706941076506|20.706941076506|20.706941076506|20.318268189153|20.213075197759|19.68805924974|19.68805924974|19.68805924974|19.68805924974|19.68805924974|19.68805924974||19.68805924974|19.68805924974|19.68805924974|19.68805924974|19.68805924974|19.68805924974|19.68805924974|19.68805924974|19.68805924974|19.100065777943|18.179048513577|18.179048513577|18.179048513577|17.931355351781|17.931355351781|17.502546763517|17.502546763517|17.502546763517|17.072552230731|17.021724200663|16.871915155447|16.827685044647|16.790099221734|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205||16.500179912205|16.500179912205|16.500179912205|16.500179912205|15.945756225184|15.638473788198|15.638473788198|15.638473788198|15.638473788198|15.638473788198|15.638473788198|15.638473788198|15.610736433447|15.610736433447|15.610736433447|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658||15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|-296.17795207209|-297.54026556265|-297.54026556265|-297.54026556265|-297.54026556265|-297.54026556265|-297.54026556265|-297.54026556265|-297.54026556265|-297.54026556265||-297.54026556265|-297.54026556265|-297.54026556265|-297.54026556265|-306.43641567508|277.6824384617|277.6824384617|277.6824384617|277.6824384617|273.77772160892|272.04414136017|271.06931132304|270.7180324898|270.7180324898|270.7180324898|270.7180324898|270.7180324898|270.7180324898|270.7180324898|270.7180324898||270.7180324898|270.7180324898|270.7180324898|270.7180324898|270.7180324898|269.01412847944|269.01412847944|269.01412847944|269.01412847944|269.01412847944|269.01412847944|269.01412847944|265.32626892138|262.64734666666|259.971883327|254.65768820149|254.65768820149|254.56852983217|253.0596986742|246.67880484106|246.67880484106|246.67880484106|246.23645280734|-274.62986178585|-274.62986178585|256.36016638866|256.03573209037|-269.02663834265|-269.02663834265|-269.02663834265|-269.02663834265|-269.9259182366|-269.9259182366|-269.9259182366|-269.9259182366|-269.9259182366|-269.9259182366|-269.9259182366|-270.12713161136|-271.42625931264|-273.00474769276|-273.41860105375|-277.60456574602|-277.97937385296|-277.97937385296|-277.97937385296|-277.97937385296|263.13611731239|263.13611731239|263.13611731239|263.13611731239|263.13611731239|263.13611731239|263.13611731239|263.13611731239|263.13611731239|263.13611731239||263.13611731239|262.83680189658|257.80812834157|256.1508076815|254.09088019841|252.30652405943|249.92558222044|248.53591845023|248.53119904387|248.53119904387|248.53119904387|248.53119904387|248.53119904387|248.53119904387|247.28028680874|247.28028680874|247.28028680874|247.28028680874|247.2249912341|247.2249912341|247.2249912341|247.2249912341|247.2249912341|247.2249912341|247.2249912341|246.76165475664|246.08601898415|242.48496483943|241.66228659436|241.66228659436|241.66228659436|241.66228659436|241.66228659436|240.77432613604|240.77432613604|240.77432613604|236.28703456711|235.50220628035|235.50220628035|235.50220628035|235.50220628035|235.50220628035|235.50220628035|232.0168972573||231.33154599769|229.4567124855|228.55082754964|228.55082754964|228.55082754964|228.55082754964|225.83661684668|225.83661684668|225.83661684668|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861||224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|222.04295705387|221.55907390232|221.55907390232|217.39402461179|215.94716469588|214.77495171235|214.77495171235|214.77495171235|214.77495171235|212.96105508458|211.28340159137|206.61377303555|183.15419141401|181.49577651145|179.92175612187|179.92175612187|177.98194561772|177.00857813334|177.00857813334|175.48508922232|173.97385320384|173.97385320384|173.97385320384|173.97385320384|173.36427804848||170.49201487195|170.49201487195|170.22695645902|170.19106069774|166.72784769502|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-181.0106448742|-183.55259586806|-183.55259586806|-186.76562986902|-186.76562986902|-186.76562986902|-186.76562986902|-187.24625344334||-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|-831.47501463146|-831.47501463146|-856.85846894815|802.65776618809|802.65776618809|802.65776618809|792.83415332206|790.35519870528|785.94382226476|775.20409369479||-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301||-823.81828792301|-823.81828792301|-830.375025725|-836.93059928965|-836.93059928965|-836.93059928965|-836.93059928965|-836.93059928965|-836.93059928965|-842.40260747353|-846.6594815433|-846.6594815433|-846.6594815433|-859.33927262712|790.02786247229|790.02786247229|790.02786247229|790.02786247229|790.02786247229|787.18379446871|787.18379446871|782.45926843095|773.71553236034|768.75255887803|753.30561148123|-807.11807231175|-807.11807231175|-807.11807231175|-807.11807231175|-807.11807231175|-807.11807231175|-807.11807231175|-807.11807231175|-816.74008495793|-819.83615315384|-819.83615315384|-829.80822301382|-848.33523734934|-850.44027226641|-861.47466943166|-861.47466943166|-861.47466943166|-885.07576049589|824.28305432463|824.28305432463|824.28305432463|824.28305432463|824.28305432463|824.28305432463|824.28305432463|824.28305432463|824.28305432463|824.28305432463|824.28305432463|824.28305432463|824.28305432463|820.10399275827||820.10399275827|808.6744159174|800.38103436894|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-859.53006649445|-865.83617119181|-865.83617119181|-865.83617119181|-865.83617119181|-865.83617119181|-865.83617119181|-865.83617119181|-865.83617119181|792.55482118011|789.54753308479|789.54753308479|789.54753308479|789.54753308479|789.54753308479|789.54753308479|789.54753308479|789.54753308479|782.39285834833|779.02571924876|779.02571924876|778.31282867488|778.31282867488|778.31282867488|774.71977979934|772.96127329033||772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|770.61530908127|770.09870903778|768.20354877896|762.20839390696|751.47986014618|738.09766158278|719.45127274389|710.20364736843|700.24351584234||700.24351584234|694.53276823526|694.53276823526|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|675.72906842925|667.74031252599|667.74031252599|661.53450388087|655.83221175023|655.52410260117|645.17244190002|645.17244190002|645.17244190002|637.24581828409|636.90756814009|633.93287125701||624.36463994735|624.36463994735|624.36463994735|624.36463994735|614.17761886404|614.17761886404|614.17761886404|614.17761886404|614.17761886404|614.17761886404|614.17761886404|614.17761886404|614.17761886404|604.99734886803|591.34000260246|-667.81346343132|-667.81346343132|-667.81346343132|-667.81346343132|-667.81346343132|-678.35830585793|-686.12201152726|-694.12982572287|-694.12982572287|-694.12982572287|-694.12982572287|-708.91942780515|-719.42045797794|-730.73274288673|-747.4481950515|-747.4481950515|-754.85746783608|-768.31438212255||-770.11869213161|715.98976126554|715.98976126554|715.98976126554|715.98976126554|715.98976126554|715.98976126554|715.98976126554|715.98976126554|695.85609934995|691.92950324328|691.92950324328|691.92950324328|683.84766514336|680.77932031988|679.58575331766|676.59317674851
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|87.352505340017|87.352505340017|87.352505340017|87.352505340017|85.91704389715|85.91704389715|85.828435920607|84.857060775637|84.447843085262|83.254829736255||82.840643507135|82.754046340664|82.378568899751|82.378568899751|82.378568899751|82.378568899751|82.166189683941|-88.632322043148|-88.632322043148|-88.632322043148|-88.632322043148|-88.632322043148|-88.632322043148|-88.632322043148|-88.632322043148|-88.632322043148|-88.632322043148|83.237155344534|83.237155344534|83.237155344534||83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|82.324616540856|81.499673272938|81.499673272938|81.499673272938|80.754637614191|80.22491106595|80.22491106595|80.22491106595|80.22491106595|80.224904744773|-84.313969219242|-84.313969219242|-84.313969219242|-84.313969219242|-84.313969219242|-84.313969219242|-84.313969219242|-84.313969219242|-84.313969219242|-84.313969219242|-84.313969219242|-84.313969219242|-84.376759495246|-84.376759495246|-84.376759495246|-84.376759495246|-84.376759495246|-84.376759495246|-85.517510058602|-85.997787716344|-86.298649525593|-86.323494725703|-86.572899295075|-86.572899295075|81.657020676681|81.657020676681|81.657020676681||81.657020676681|81.657020676681|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|80.799512534892|80.799512534892|80.799512534892|80.799512534892|80.799512534892|80.735200291944|80.735200291944|80.735200291944|80.735200291944|80.735200291944|80.735200291944|80.735200291944|79.98374903032|79.98374903032|79.98374903032|79.009722416366|78.056359918874|77.996925563921|77.996925563921|77.200752491542|76.993950172227|76.993950172227|76.993950172227||76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.971890233138|76.89543276162|76.744609719086|76.744609719086|76.149701714745|76.149701714745|76.149701714745|76.044663773897|74.900740476585||73.662208181991|73.105514533403|72.532513520323|72.195012089503|71.860295398248|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|70.807898502039|70.807898502039|70.701555230537|69.984505099631|69.202779578474|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117||68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.529789325113|67.279766476282|66.11752108747|65.706858825466|65.706858825466|64.513387467884|64.470161261854|64.470161261854|64.470161261854|64.470161261854|64.470161261854|64.470161261854|64.470161261854|64.470161261854|63.369623624282|62.624028165028|62.438362288128|61.956932887634|61.956932887634|61.956932887634||61.91437028205|61.275873088537|61.275873088537|61.275873088537|60.009303092623|59.223111258243|58.076235994469|57.850111899176|57.850111899176|57.850111899176|57.850111899176|57.850111899176|57.850111899176|57.850111899176|-62.081453595929|-62.081453595929|-62.081453595929
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584||-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|336.76194637292|336.76194637292|336.76194637292||336.76194637292|332.38587836644|332.38587836644|332.38587836644|332.38587836644|332.38587836644|332.38587836644|331.89540820013|328.67935132859|326.77513890458|326.77513890458|326.77513890458|326.77513890458|326.77513890458|326.77513890458|326.77513890458|326.77513890458|326.77513890458|326.77513890458|326.77513890458|322.99210787032|321.46177302703|320.49086773511|319.79847561116|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701||318.58373713701|318.58373713701|318.08858908778|313.59842723349|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-334.09599820098|316.0445669658|316.0445669658|316.0445669658|316.0445669658|316.0445669658|316.0445669658|316.0445669658|316.0445669658|316.0445669658|316.0445669658|316.0445669658|316.00966834808|316.00966834808|316.00966834808|316.00966834808|313.67493521105|313.67493521105|313.67493521105|309.82438751207|306.87374979639|305.94272239885|305.94272239885|302.62081494024|299.62230434888|299.62230434888|299.62230434888||299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|297.7792398717|297.41748325317|296.33830061984|295.91395008378|292.52496223773|291.5936041036|291.5936041036|289.77513187889|283.51403033472||-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|282.43127709703|282.43127709703|282.43127709703|282.43127709703|282.43127709703|282.43127709703|282.43127709703|280.76779675577|280.76779675577|279.64589654178|277.25377190081|274.26085570088|272.58705544726|269.35395415907|267.99640777529|267.99640777529|265.4007502419|265.4007502419|265.15401718147|265.15401718147|265.15401718147|265.15401718147||265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|257.23057844382|253.80661993812|253.80661993812|253.80661993812|253.80661993812|253.80661993812|253.80661993812|253.80661993812|253.80661993812|253.80661993812|253.80661993812|253.80661993812|253.80661993812|250.78348192452|249.06410546985|249.06410546985|249.06410546985|249.06410546985|249.06410546985||249.06410546985|246.83611579169|242.08845663324|239.84580963353|239.84580963353|236.02200453259|231.21611852091|227.24389585477|-246.427929557|-246.427929557|-246.427929557|-246.427929557|-246.427929557|-246.427929557|-246.427929557|-246.427929557|-246.427929557
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|350.96712694808|350.96712694808|350.96712694808|350.96712694808|350.17624463686|349.18193678998|348.56769323507|347.80465942134|346.47268439123|343.71243191636||339.75297643596|339.75297643596|339.75297643596|339.75297643596|339.75297643596|339.75297643596|335.95230962195|335.95230962195|335.95230962195|333.56756868802|-356.29985988862|-356.29985988862|-356.29985988862|-356.29985988862|-356.29985988862|-356.29985988862|-356.29985988862|331.30519834255|331.30519834255|331.30519834255||331.30519834255|331.30519834255|331.30519834255|331.30519834255|331.30519834255|331.30519834255|328.3535152618|326.68577365785|322.74902283079|322.74902283079|322.74902283079|322.74902283079|322.74902283079|318.53780043264|313.22941570967|309.27194644572|309.27194644572|309.27194644572|309.27194644572|309.27194644572|309.27194644572|309.27194644572|303.7707787792|302.60842982735|-322.87187733174|-322.87187733174|-322.87187733174|-322.87187733174|-322.87187733174|-322.87187733174|-322.87187733174|-322.87187733174|-322.87187733174|-322.87187733174|-322.87187733174|-322.87187733174|-322.87187733174|-322.87187733174|-322.87187733174|-322.87187733174|-326.22762642437|-329.5001573121|-329.5001573121|-329.5001573121|-329.5001573121|-329.5001573121|-329.5001573121|-329.5001573121|-337.87238243282|-340.04931734072|-344.16203072851|329.91051240882|329.91051240882|329.91051240882|329.91051240882|329.91051240882|329.91051240882||329.91051240882|329.91051240882|329.00279305733|328.51944187881|328.51944187881|323.34994410145|321.43687501073|320.99541118542|320.31045307495|319.30823351915|-333.68027635717|-333.68027635717|-333.68027635717|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.52527787892|316.17837528753|316.17837528753|316.17837528753|313.75820419046|312.58483540906|312.58483540906|312.58483540906|312.58483540906|312.58483540906|312.49847875583|311.41498656789|307.75452684524|307.75452684524|307.75452684524|307.75452684524|307.75452684524|305.58447556101||304.32108883949|304.14646535551|302.93782642854|302.01812901511|301.14182032495|298.39145298963|-311.26949285063|-311.26949285063|-311.26949285063|-311.26949285063|-311.26949285063|-311.26949285063|-311.26949285063|-311.26949285063|-311.26949285063|-311.26949285063|-311.26949285063|-312.41665451828|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887||-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-315.3784713446|-315.3784713446|-315.3784713446|-315.3784713446|-315.3784713446|-315.3784713446|-315.3784713446|303.61815468042|303.61815468042|302.38155424561|301.07127943703|301.07127943703|300.01308982315|298.22341333432|295.26629496728|294.68333552222|294.68333552222|294.68333552222|292.60259122694|290.24205557334|287.52273209286|287.52273209286|283.2163691277|280.69986245308|279.41161215936|279.41161215936|276.18513852396||275.13058148243|275.13058148243|274.08689857827|274.08689857827|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425||266.70504104958|265.05949860001|263.58438788944|260.31321668691|260.31321668691|251.20190715863|-256.66017064116|-256.66017064116|-256.66017064116|-256.66017064116|-256.66017064116|-256.66017064116|-256.66017064116|-263.29485869159|-263.29485869159|-263.29485869159|-263.29485869159
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|261.4637749451|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289||-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-284.91013903959|-284.91013903959||-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-290.68793525015|269.46672087202|269.46672087202|265.59356721783|264.43231576178|263.05199764276|262.32263809238|262.32263809238|262.32263809238|262.32263809238|256.33849606022|253.06634831736|253.06634831736|253.06634831736|253.06634831736|250.12206358722|-265.93665279529|-265.93665279529|-265.93665279529|-265.93665279529|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433||-271.56926402825|-272.90307426207|-276.55118094277|261.5051349342|261.5051349342|261.5051349342|261.5051349342|261.5051349342|261.5051349342|261.5051349342|260.46723942274|260.46723942274|260.46723942274|260.15080435535|260.12323119048|260.12323119048|257.39691127012|253.10935935124|250.37816661315|248.58018031072|247.32577339755|244.38696603362|243.41494761114|241.72652419562|241.72652419562|-254.3812619947|-254.3812619947|-254.3812619947|-254.3812619947|-254.3812619947|-254.3812619947|-254.3812619947|-254.3812619947|-254.3812619947|-254.3812619947|240.53056271031|240.53056271031|240.53056271031|240.53056271031|240.53056271031|240.53056271031|240.53056271031|240.53056271031|240.53056271031||240.53056271031|240.53056271031|239.91703297256|239.91703297256|239.91703297256|239.91703297256|-253.88979560179|-253.88979560179|-253.88979560179|-253.88979560179|-253.88979560179|-263.58311029322|-265.35409703251|-265.35409703251|-265.35409703251|-267.68177715934|-270.47810190691|-271.41342988029|-271.48974209323|-271.48974209323|-271.48974209323|-271.48974209323|-271.82303912619|-271.82303912619||-271.82303912619|-271.82303912619|-271.82303912619|-275.15781135006|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|255.40631639861|255.15701211716|254.81811836356|254.81811836356|254.03125517229|252.3458224652|252.03591954684|250.2976908946|249.87356347772|249.8239518242|247.77661991969|244.43958050294|240.4639807441|240.0886069789|240.0886069789|240.07432584767|240.07432584767|240.07432584767|240.07432584767||240.07432584767|240.07432584767|240.07432584767|237.64591672691|235.47993344927|235.47993344927|235.47993344927|235.47993344927|235.47993344927|235.47993344927|235.47993344927|235.47993344927|235.47993344927|235.47993344927|234.50104045497|231.59207871972|231.59207871972|231.59207871972|231.59207871972|226.02812838854|226.02812838854|226.02812838854|226.02812838854|226.02812838854|226.02812838854|226.02812838854|226.02812838854|224.1868137287|224.09836339187|224.09836339187|224.09836339187|224.09836339187|224.09836339187||224.09836339187|220.14041211021|215.07988320913|215.07988320913|-228.09260135258|-228.09260135258|-228.09260135258|-228.09260135258|-228.09260135258|-228.09260135258|-230.02178738476|-235.4347611838|-238.69028403289|224.81964873949|224.81964873949|224.81964873949|224.81964873949
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|86.657816900977|86.657816900977|86.657816900977|86.657816900977|86.657816900977|86.657816900977|86.506682305611|85.944649278098|85.655980669891|85.655980669891||85.655980669891|85.655980669891|85.655980669891|85.655980669891|85.655980669891|85.655980669891|85.288869208136|84.393743428962|83.565830558954|82.844811698263|82.30748549958|82.30748549958|81.429985804248|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052||-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.418697083771|82.418697083771|82.418697083771|82.418697083771|82.418697083771|82.418697083771|81.241209607069|81.241209607069|81.241209607069|81.241209607069|81.241209607069|80.378012980293|-85.496966506782|-85.496966506782|-85.496966506782|-85.496966506782|-85.496966506782|-85.496966506782|-87.120326609453|-87.120326609453|-87.624255704704|-88.06805965616|-88.551252202655|-88.551252202655|-89.195834933017|-89.897040272525|-90.886990971887|-92.778874975138|-93.558753125858|-93.861904070681|88.682549730849|88.682549730849|88.682549730849||88.682549730849|88.673388233794|87.880987316385|87.336775463612|87.336775463612|87.336775463612|87.336775463612|87.336775463612|87.336775463612|87.336775463612|87.336775463612|87.005650337224|87.005650337224|87.005650337224|87.005650337224|85.941553336255|85.751173900093|85.057417258648|84.253240330382|84.228073794366|84.228073794366|83.450920006436|82.666813811159|82.666813811159|82.408954313865|82.408954313865|82.408954313865|82.408954313865|82.408954313865|82.408954313865|82.408954313865|82.408954313865|82.408954313865|82.408954313865|82.408954313865|82.408954313865|80.666060213105|79.278956046652|-83.446591494293|-83.446591494293|-83.446591494293|-83.446591494293|-83.446591494293|-83.446591494293||-83.446591494293|-83.446591494293|-83.446591494293|-83.446591494293|-83.446591494293|-83.446591494293|-83.446591494293|-84.008157436286|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.78595261499||-85.474946604004|-85.552166419813|-86.254626439224|-87.329994173194|-87.867863901686|-87.867863901686|-87.867863901686|-87.867863901686|-88.137274201833|-88.137274201833|-88.137274201833|-88.137274201833|-88.137274201833|-88.655085483948|-88.655085483948|-88.655085483948|-88.655085483948|-89.201392490167|-89.201392490167|-89.201392490167|-89.201392490167|-89.201392490167|-90.72238215528|85.689080933175|85.689080933175|85.689080933175|85.689080933175|85.689080933175|85.689080933175|84.981477661753|84.870532057709|83.798094243945|82.95332747945|82.95332747945|82.95332747945|82.95332747945|82.95332747945|82.925517522061|82.37446749074|82.342185575241||81.265205363956|81.106614833107|80.920755969436|80.920755969436|80.642584590449|80.642584590449|79.151759231901|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.979446934859|-86.089251657707|-86.089251657707|-86.089251657707|-86.089251657707|-86.089251657707|-86.089251657707|-86.089251657707|-87.626500390616|-87.823889916304|-88.979321790142|-90.026190996615||84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339
00255|6449|/equities/expedia|SnP500/R1000GROWTH|169.63963288718|169.63963288718|169.63963288718|169.63963288718|165.51933595266|162.85872407123|162.85872407123|160.46941444791|159.817406468|159.49074837554||159.49074837554|155.26210675624|148.88199284133|-175.34648711659|-175.34648711659|-175.34648711659|-175.34648711659|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718||170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|161.75002986856|-172.77728382752|-172.77728382752|-172.77728382752|160.4590418826|160.4590418826|160.4590418826|160.4590418826|160.4590418826|160.4590418826|160.4590418826|160.4590418826|160.4590418826|160.4590418826|160.4590418826|160.4590418826|159.06121787642|159.06121787642|159.06121787642|159.06121787642|159.06121787642|159.06121787642|157.84338757653|157.84338757653|157.84338757653|157.84338757653|157.84338757653|157.84338757653|157.84338757653|157.84338757653|155.29973938354|150.01048397894|144.67998213101|141.74109071414|140.84870861549|140.51079420004|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947||-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-154.31882444996|-156.60203093045|-157.66558327667|-161.53453599074|-165.23076536747|-165.23076536747|-165.52695361875|-166.06790956771|-166.06790956771|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-173.41152241973|-173.41152241973|-173.47051867578|-173.47051867578|-173.47051867578|-173.47051867578|-173.47051867578|-175.59175368323|-175.59175368323||-175.59175368323|-175.59175368323|-175.59175368323|-175.59175368323|-175.59175368323|-175.59175368323|-175.59175368323|-175.59175368323|-175.59175368323|-175.59175368323|-175.59175368323|-178.93972726413|-179.76840999997|-181.51707403832|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995||-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-183.23830974073|-183.23830974073|-183.23830974073|-183.23830974073|-183.23830974073|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488||163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|159.32643786683|156.49732601659|153.17017038681|151.44407546099|150.24258472716|147.3845364495|146.4391871465|146.4391871465|143.04339119583|143.04339119583|143.04339119583|143.04339119583|143.04339119583|143.04339119583|143.04339119583|143.04339119583|142.99211695937|142.99211695937|141.42624710167|135.29193674817|133.5207978441|133.5207978441||133.5207978441|133.5207978441|132.31422776134|128.60358904635|127.50509833004|-142.421253018|-142.421253018|-142.421253018|-142.421253018|-142.421253018|-142.421253018|-143.70862725882|-143.70862725882|129.98736010392|129.98736010392|129.98736010392|129.98736010392
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|126.12812420592|126.12812420592|126.12812420592|126.12812420592|126.12812420592|126.12812420592|126.12812420592|126.12812420592|126.12812420592|126.12812420592||126.12812420592|126.12812420592|126.12812420592|126.12812420592|126.12812420592|126.12812420592|123.98018727552|122.70678462199|122.49198721969|121.45406797216|121.45406797216|121.45406797216|121.45406797216|121.45406797216|121.45406797216|121.45406797216|121.45406797216|121.45406797216|121.45406797216|121.45406797216||121.45406797216|121.45406797216|121.45406797216|120.24888701247|120.24888701247|120.24888701247|120.24888701247|118.34959300145|117.80343800766|117.47615370692|117.47615370692|117.47615370692|117.47615370692|117.47615370692|117.47615370692|117.03683398081|117.03683398081|117.03683398081|117.03683398081|117.03683398081|117.03683398081|117.03683398081|115.40865286537|113.57705687094|-122.6896700076|-122.6896700076|-122.6896700076|-122.6896700076|-122.6896700076|-122.6896700076|-122.6896700076|-122.6896700076|-122.6896700076|-122.6896700076|-122.6896700076|-122.6896700076|-123.36483672564|-123.36483672564|-125.83112868672|-128.01123451163|-128.01123451163|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934||-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-129.26911251618|-129.26911251618|-129.26911251618|-129.26911251618|-129.26911251618|-129.26911251618|-129.26911251618|-130.20512869704|-131.18241780038|-131.18241780038|124.5110079324|124.5110079324|124.5110079324|124.5110079324|124.5110079324|124.5110079324|124.5110079324|124.5110079324|124.19578748674|123.83029219509|123.83029219509|122.96183527847|122.96183527847|122.96183527847|122.96183527847|122.96183527847|122.88621331316|122.88621331316|122.09287317885|122.09287317885|122.09287317885|122.09287317885||122.09287317885|120.94513891685|120.13126626001|119.90797995327|119.90797995327|119.16227346345|119.16227346345|119.16227346345|119.16227346345|119.16227346345|119.16227346345|119.16227346345|119.16227346345|119.16227346345|119.16227346345|119.16227346345|118.09446722583|117.92639939908|117.92639939908|117.92639939908|117.92639939908|117.92639939908|117.92639939908|117.92639939908||117.92639939908|117.92639939908|116.24234232054|116.24234232054|115.73760556231|114.44178166931|113.7076956453|113.7076956453|113.7076956453|112.87837247739|112.74043917075|112.74043917075|112.74043917075|112.74043917075|112.74043917075|110.29937780583|108.4259702705|107.62095138451|107.62095138451|106.29438900308|106.23199436337|106.23199436337|106.23199436337|106.23199436337|106.23199436337|106.23199436337|106.23199436337|106.23199436337|106.23199436337|106.23199436337|106.23199436337|104.52554503712|104.15469291832|104.15469291832|104.15469291832|104.15469291832|104.15469291832|104.15469291832|104.15469291832|103.48243255776||101.45687706286|101.45687706286|101.34215283189|101.33785549572|98.885930341383|96.982922760923|96.982922760923|96.982922760923|96.982922760923|96.937243304968|96.937243304968|96.138859402398|96.138859402398|95.203224856831|93.408303056798|91.658117491494|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632||91.532201782632|91.532201782632|91.532201782632|89.956333601661|-96.412771457168|-96.412771457168|-96.412771457168|-96.412771457168|-96.412771457168|-96.412771457168|-97.357013502615|90.119292523154|90.119292523154|90.119292523154|90.119292523154|90.119292523154|90.119292523154
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|-229.08635924838|214.72608068771|214.72608068771|214.72608068771|214.72608068771|214.72608068771|213.05675716739|210.72472954172|209.51691310029|206.10602174446||204.09224855287|203.72891406862|201.92785835099|201.27134101567|201.27134101567|198.03648723692|196.7560912672|196.25728074603|196.25728074603|193.35959796821|193.35959796821|193.35959796821|192.3156570849|190.78973838487|190.78973838487|190.78973838487|190.78973838487|190.78973838487|190.78973838487|190.78973838487||190.78973838487|190.78973838487|190.78973838487|190.78973838487|190.78973838487|187.44209909359|187.44209909359|187.44209909359|187.44209909359|187.44209909359|187.44209909359|187.44209909359|187.44209909359|187.44209909359|187.44209909359|187.44209909359|187.44209909359|183.13006537538|183.13006537538|178.80329111026|178.80329111026|178.80329111026|178.23810384457|177.7490077304|176.14723070983|174.97915330335|174.11238845636|173.03931748921|172.82702316239|171.24002651588|167.31169260228|-178.83343844181|-178.83343844181|-178.83343844181|-178.83343844181|-178.83343844181|-178.83343844181|-179.54604037345|-179.8783773111|-180.87571425283|-180.87571425283|-180.87571425283|-182.83689557009|-185.6754394206|-188.74271813063|-189.89690442249|-190.59753904427|-190.59753904427|-193.02669811343|-193.74022823014|-194.34474007993|-195.07669975922|183.60106947261|183.60106947261|183.60106947261|183.60106947261|183.60106947261||183.60106947261|182.44621173362|179.971486955|177.84276867477|176.64973429142|175.0918373366|174.21097313252|171.51292648676|170.17667803797|170.17667803797|169.99544986126|168.70129632324|168.70129632324|168.70129632324|168.59809970161|168.31982066993|168.31982066993|168.31982066993|168.31982066993|168.31982066993|168.31982066993|168.31982066993|168.31982066993|167.81798360235|167.81798360235|166.99498873161|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|162.20122320235|162.06726401603|162.06726401603|159.95472911503||158.02580222715|157.93039558191|157.93039558191|157.93039558191|157.93039558191|157.93039558191|156.83877910794|156.39119791324|156.39119791324|154.20078102014|153.86976258911|153.86403234109|153.86403234109|153.01726063209|152.16787017036|152.16787017036|152.16787017036|152.0309573616|150.55106729549|148.66229326507|147.11921524759|146.40524275828|145.58027122339|143.19751917345||142.13946052638|140.54440288887|140.54440288887|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.01076909129|140.01076909129|140.01076909129|140.01076909129|140.01076909129|140.01076909129|140.01076909129|140.01076909129|140.01076909129|140.01076909129|139.98363771509|139.55736933893|139.37762971659|138.60959355853|135.7162157432|134.85523588301|133.32804597353|132.81382197479|132.81382197479|130.56702231411|130.17169230784|129.83743501598|128.61326414671|126.75418055418|125.32297900389||125.1394238281|124.27810517936|124.27810517936|124.27810517936|124.27810517936|124.27810517936|124.27810517936|124.27810517936|124.27810517936|124.27810517936|124.27810517936|124.27810517936|124.27810517936|123.46012286775|120.09347215883|119.89441157703|119.7970097488|119.7970097488|119.7970097488|119.7970097488|119.7970097488|119.7970097488|119.7970097488|119.7970097488|119.7970097488|119.7970097488|119.4124807362|119.4124807362|112.3949794774|111.61394630297|111.61394630297|111.61394630297|111.61394630297||111.61394630297|111.61394630297|111.61394630297|111.06883214165|109.0727866656|109.0727866656|109.0727866656|109.0727866656|109.0727866656|109.0727866656|109.0727866656|109.0727866656|109.0727866656|109.0727866656|-116.37088159139|-116.37088159139|-116.37088159139
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|64.494633388573|63.635702239203|62.915781774705|60.931141313122|58.851414542259|-63.19605721527|-63.19605721527|-63.19605721527|-63.19605721527|-63.19605721527||-63.19605721527|-63.19605721527|-63.19605721527|-63.19605721527|-64.893675370278|-65.195338408229|-65.195338408229|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065||-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|62.591976711991|62.591976711991|62.591976711991|62.591976711991|62.591976711991|62.591976711991|62.591976711991|62.591976711991|62.591976711991|62.028661051282|62.028661051282|62.028661051282|62.028661051282|62.028661051282|61.624409114542|61.624409114542|61.624409114542|61.624409114542|60.606843748823|59.814504292134|59.814504292134|59.814504292134|59.655558323997|59.146732886784|59.091368763703|58.229919990259|58.229919990259|58.229919990259|58.229919990259|57.852411252875|57.848750377251|57.848750377251|57.848750377251|57.614117384567|56.244663186222|56.101804643214|56.101804643214|56.101804643214|55.307561774321|53.129513523388|52.451050665936|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887||-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-57.005616832132|-58.853185733551|-59.364943910963|-59.380327252687|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-62.737533596231|-63.565316336104|-64.472144589955|-64.472144589955|-64.472144589955|-64.472144589955|-64.472144589955|-65.210714430869|60.505365425373||60.505365425373|60.505365425373|60.505365425373|60.505365425373|60.505365425373|60.505365425373|60.147670922851|60.147670922851|60.147670922851|60.147670922851|60.147670922851|60.147670922851|60.147670922851|59.307965793185|59.176081045901|59.176081045901|59.176081045901|59.006199899023|-62.548927463627|-62.548927463627|-62.548927463627|-62.548927463627|-62.548927463627|-62.548927463627||-62.548927463627|-62.748676610994|-62.748676610994|-63.132974546273|-63.246058716313|-63.246058716313|-63.246058716313|-63.888397073233|59.176064780452|59.176064780452|59.176064780452|59.176064780452|59.176064780452|59.176064780452|59.176064780452|57.601696971498|56.86683930671|56.35260083185|-59.216306600051|-59.216306600051|-59.216306600051|-59.216306600051|-59.216306600051|-59.216306600051|-59.216306600051|-59.216306600051|-59.216306600051|-59.216306600051|-59.293888883798|-59.293888883798|-59.293888883798|-59.293888883798|-59.293888883798|-59.293888883798|-59.640156747503|-59.640156747503|-59.640156747503|-60.455603311132|-60.455603311132|-60.455603311132||-60.455603311132|-60.455603311132|-60.455603311132|-60.455603311132|-60.455603311132|-60.455603311132|-60.455603311132|-60.455603311132|-61.41733709714|-61.914590691429|-63.054245258814|57.021229368932|57.021229368932|57.021229368932|57.021229368932|56.735253871025|55.658339143397|55.492456254402|55.492456254402|54.873840342008|53.146243212447|52.000627435827|51.880403794359|51.880403794359|51.566451212888|51.566451212888|51.310172554658|50.065872082893|49.280968014602|48.067465164269|47.983780062744|47.983780062744|47.508199440715||46.979306473824|46.979306473824|46.979306473824|46.979306473824|46.979306473824|45.068118906124|-49.451106300541|-49.451106300541|-49.451106300541|-49.451106300541|-49.862893676965|-50.384990339182|-50.384990339182|45.436125328088|45.436125328088|45.436125328088|45.436125328088
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|230.25961227447|230.25961227447|230.25961227447|230.25961227447|230.25961227447|230.25961227447|230.25961227447|230.18234676818|226.54205708482|221.04141477576||221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576||221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|219.2065668529|217.50007231431|214.31785989025|212.00562906506|210.21433862318|209.61925754138|206.87362437324|205.79258977126|205.08870210859|204.32084223263|204.32084223263|204.32084223263|204.32084223263|204.32084223263|204.32084223263|204.32084223263|198.00704213121|198.00704213121|198.00704213121|195.98726845823|-209.1022785398|-209.1022785398|-209.1022785398|-209.1022785398|-209.1022785398|-209.1022785398|-209.1022785398|-209.1022785398|-209.1022785398|-209.1022785398|-209.1022785398|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302||-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-211.05548020033|199.31172723929|199.31172723929|199.31172723929|199.31172723929|199.31172723929|199.31172723929|199.31172723929|199.31172723929|199.31172723929|198.19691817142|197.40102520891|192.48836158059|192.16143689628|192.16143689628|192.16143689628|192.16143689628|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875||182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|-191.84981268041|-191.84981268041|-191.84981268041|-191.84981268041|-191.84981268041|-191.84981268041|-191.84981268041||-191.96411587372|-191.96411587372|-191.96411587372|-191.96411587372|-191.96411587372|-191.96411587372|-191.96411587372|-191.96411587372|-193.23035576509|-193.23035576509|-193.23035576509|-193.23035576509|-193.23035576509|-195.22261972082|-197.13395838531|-197.13395838531|-197.13395838531|-197.21075518083|-197.21075518083|-202.3691771025|-204.75685612301|-206.2185815482|-206.2185815482|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|198.05935114549||196.07012790774|196.07012790774|196.07012790774|196.07012790774|190.29902992353|187.62984386112|187.62984386112|187.62984386112|187.428709196|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-204.28050681585|-204.28050681585|-204.28050681585|-204.28050681585|-204.28050681585|-204.28050681585|-204.75500818352|-210.50168298196|195.71288324664|195.71288324664|195.71288324664|195.71288324664||194.03097562072|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|188.69059974217|187.25848973088
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|130.97616904055|130.97616904055|130.97616904055|130.97616904055|129.1696355903|128.88515113061|128.6624436187|127.03067618468|126.65408739622|124.38970983885||-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|123.99157178577|123.99157178577||123.99157178577|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|120.54902202819|119.34113833346|118.33761408819|118.33761408819|118.33761408819|118.33761408819|118.33761408819|118.33761408819|118.33761408819|118.33761408819|118.33761408819|118.33761408819|118.33761408819|118.33761408819|118.33761408819|116.89734695237|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925||116.15709035925|116.15709035925|115.71509804253|114.46344189648|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|111.87850254032|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-122.07372198445|-122.9199654299||117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|116.32293999631|116.32293999631|115.72781195065|114.62700795488|112.58890098285|112.40342796819|112.40342796819|111.05380639518|109.64644000297||109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|107.62770618074|107.04078762921|106.16405657672|106.16405657672|106.1251411294|106.1251411294|106.1251411294|105.01348875353|103.8545794839|103.16668694487|103.10103189198|103.10103189198|100.92225903104|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294||-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|99.768734830237|99.768734830237|99.768734830237|99.768734830237|99.768734830237|99.768734830237|99.768734830237|98.030819038127|97.275620317555|97.275620317555|97.275620317555|95.921798982972|95.921798982972|95.921798982972|95.921798982972|95.921798982972|95.921798982972|95.921798982972|95.921798982972|94.123110760973|92.86094866636|92.86094866636|92.86094866636|92.841320825244|92.841320825244||90.824241665364|88.235512519767|88.235512519767|84.678341310212|82.916494176331|82.654992630684|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|250.00024255373|249.95936727643|249.95936727643|248.306530318|245.62558781807|244.94009608366|244.79733338994|242.65370078266|241.32188897861|239.40378174002||236.27651570917|236.27651570917|236.27651570917|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.30344168456|-252.80289165807|-252.80289165807||240.74997140783|240.74997140783|240.74997140783|240.74997140783|240.74997140783|240.74997140783|240.74997140783|240.19898932531|240.19898932531|238.1371996464|235.88188961498|235.48377597058|234.35863057468|231.59292794702|230.98214087483|227.29132836374|227.29132836374|227.29132836374|227.29132836374|227.29132836374|227.29132836374|227.29132836374|-236.42073911557|-236.42073911557|-236.42073911557|-236.42073911557|-236.42073911557|-236.42073911557|-236.42073911557|-236.42073911557|-236.42073911557|-236.42073911557|-237.23359342857|-237.23359342857|-237.23359342857|-237.23359342857|-237.23359342857|-237.23359342857|-237.23359342857|-237.23359342857|-239.06622109197|-242.14301665383|-244.52168001685|-245.56187136475|-248.62040882976|-251.94934443269|-265.47165843334|-265.47165843334|-269.54850441975|-271.39779899791|-271.39779899791|-272.7289900525|-272.7289900525|-272.7289900525|-272.79333313125|-273.45536092275|-277.33205216189||-278.08859628604|-278.08859628604|-278.08859628604|-278.5034289246|-280.50437788225|-281.78708239901|-282.69034824663|-282.69034824663|-282.69034824663|-282.95100502091|-282.95100502091|-284.92612482792|-287.92954885588|-287.92954885588|-287.92954885588|-287.92954885588|-287.92954885588|-287.92954885588|-287.92954885588|-290.09395368481|-293.08550768853|-293.24667073356|-295.56129647479|-295.93254641676|-296.46061472522|-296.88903039944|-300.39891893612|-300.55768587574|-302.70743987279|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914||-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-309.78917252484|-313.2025895523|-313.2025895523|-313.2025895523|-313.48996440557|-313.48996440557|-317.40218111307|296.71681248225|296.71681248225|296.71681248225|296.71681248225|296.71681248225|296.71681248225||296.71681248225|296.71681248225|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|291.52803015733|287.84003337251|286.85780210878|283.4375698344|280.84618253356|275.86669485812|275.86669485812|272.6119561111|272.6119561111|272.6119561111|272.6119561111|272.6119561111|272.6119561111|272.6119561111|272.6119561111|272.6119561111|272.6119561111|272.6119561111|272.6119561111|269.52830091175|265.27698819567|262.59832252318|262.19525631542|262.19525631542|262.19525631542||262.19525631542|262.19525631542|259.18029137314|256.32027284138|256.32027284138|256.32027284138|256.32027284138|256.32027284138|256.32027284138|256.32027284138|245.68247766303|245.68247766303|245.68247766303|245.68247766303|245.68247766303|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141||241.35994747071|241.35994747071|241.35994747071|239.87864586047|239.87864586047|-255.97023287497|-255.97023287497|-255.97023287497|-255.97023287497|-255.97023287497|-258.0919228735|-262.56551676504|-262.56551676504|-264.81215673316|-264.81215673316|-264.81215673316|-264.81215673316
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|108.3049547396|108.3049547396|107.28272948904|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348||-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.15236064173|-115.86312611403|-115.86312611403|-115.86312611403|-115.86312611403|-115.86312611403|-116.19735858509|-116.2776066765|-116.2776066765|-118.63568296364|-118.63568296364||-119.15788007581|-119.15788007581|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-121.59871634207|-121.59871634207|-123.3413539326|-127.67011509072|117.17761148659|117.17761148659|117.17761148659|116.80507591879|116.80507591879|115.25675380137|114.97944754921|114.91549639528|-123.7932758235|-123.7932758235|-124.68919880115|-125.93493750054|-127.71697879861|-127.71697879861|-127.71697879861|-129.24409737385|-129.24409737385|-129.24409737385|-129.24409737385|-129.24409737385|-129.24409737385|-129.24409737385|-129.24409737385|-129.24409737385|-129.24409737385|-130.31330175503|-130.31330175503|-132.05533504601|-132.48670509088|-132.48670509088|-132.48670509088|-132.83856506069|-133.3913809041|-133.3913809041|-133.3913809041|-133.3913809041||-134.16153571118|-135.72431769703|-135.72431769703|-135.72431769703|-135.75700945693|-136.09348673111|-137.3749927336|-138.01387657656|-138.36875009022|-139.15303625248|-139.15303625248|-141.58226155332|-141.79227015679|-141.79227015679|-141.79227015679|-141.79227015679|-141.79227015679|-141.79227015679|-141.79227015679|-141.79227015679|-141.79227015679|-141.79227015679|-142.37363123568|-143.73514466453|-152.2442045426|-152.2442045426|-152.2442045426|-152.2442045426|-152.2442045426|-152.2442045426|-152.2442045426|-152.2442045426|-152.2442045426|-152.2442045426|-152.2442045426|142.88699444405|142.02332675315|-148.40222681005|-148.40222681005|-148.40222681005|-148.40222681005|-148.40222681005|-148.40222681005|-148.40222681005||-148.40222681005|-148.40222681005|-148.40222681005|-149.72358849798|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-152.51045443173|-154.28261636756|-154.90151038724|-154.91711386278|-154.91711386278||-154.91711386278|-154.91711386278|-154.91711386278|-154.91711386278|-154.91711386278|-154.91711386278|-154.91711386278|-154.91711386278|-155.27395560606|-155.27395560606|-155.27395560606|-155.27395560606|-155.27395560606|-156.61152096011|-156.61152096011|-156.61152096011|-156.61152096011|-156.61152096011|148.53000879221|148.53000879221|148.53000879221|148.53000879221|147.9020850561|147.9020850561|147.9020850561|146.69508948833|146.06035415663|146.06035415663|146.02872670506|145.81440816513|145.81440816513|144.64213144107|143.12164158051|143.12164158051|142.29793129171|141.55547799231|140.53136368991|138.516515957|136.971134436|136.95514537214||136.62624206213|136.62624206213|136.62624206213|136.62624206213|136.62624206213|136.62624206213|136.62624206213|136.62624206213|136.62624206213|136.62624206213|136.62624206213|136.62624206213|135.88740671009|135.88740671009|135.79222005496|135.79222005496|133.62854669871|133.62854669871|133.33116889863|129.23174417614|129.23174417614|129.23174417614|129.23174417614|129.23174417614|128.18814748746|128.18814748746|126.96349476688|125.79499635556|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851||-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-136.15315682774|-136.15315682774|-138.81562208694|-138.81562208694|-139.17999150298|-139.17999150298
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|45.422884384968|44.844870691143|43.846524058274|42.965579998153|-44.809127006067|-44.809127006067|-44.809127006067|-44.809127006067|-44.809127006067|-44.809127006067||-44.809127006067|-44.809127006067|-44.809127006067|-44.809127006067|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.63073189303|-45.63073189303||42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.338645622001|42.083495322053|41.53110439599|41.075670796638|40.985745304166|40.922731618023|40.922731618023|40.922731618023|40.922731618023|40.922731618023|40.904145589511|40.826829450043|40.636950760603|40.636950760603|40.573558045229|40.451922043028|40.451922043028|40.451922043028|40.451922043028|39.493800701767|38.108546288951|38.108546288951|38.108546288951|38.108546288951|38.108546288951|38.108546288951|38.108546288951|37.118662339828|37.024070402407|36.96980290548|36.630609734572|36.630609734572|36.630609734572|36.630609734572||36.630609734572|36.630609734572|36.630609734572|36.630609734572|36.630609734572|36.630609734572|36.542048340124|36.542048340124|36.0209607679|36.0209607679|36.0209607679|36.0209607679|36.0209607679|36.0209607679|36.0209607679|36.0209607679|35.938012396666|35.395570211247|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-39.259610519918|-39.259610519918|-39.259610519918|-39.259610519918|-39.259610519918|-39.259610519918|-39.259610519918|-39.881789059675|-40.511710744474||-40.777989596039|-40.777989596039|-40.777989596039|-40.777989596039|-40.777989596039|-40.777989596039|-40.777989596039|-40.777989596039|-40.777989596039|-40.777989596039|-40.777989596039|-42.657257185592|-42.657257185592|-42.657257185592|-42.762507873789|39.771607661491|39.771607661491|39.771607661491|39.771607661491|39.771607661491|39.771607661491|39.771607661491|39.741060298467|39.741060298467||39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|38.556799206351|38.556799206351|38.402555343415|37.73667287447|37.73667287447|37.64519341365|37.477991876509|36.56860246648|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476||35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.213426038576|35.213426038576|35.213426038576|35.213426038576|34.329411847672|34.210584242268|34.210584242268|34.210584242268|33.324351343985|33.324351343985|33.324351343985|33.090389924442|33.007240530116|33.007240530116|33.007240530116|32.953601250232|32.228333890659|32.228333890659|31.314539419526|30.942818849315|30.942818849315|30.544375120522||30.254443555051|30.254443555051|30.254443555051|29.712161387529|29.646843739711|29.468716325983|28.784684382793|-31.722875449086|-31.722875449086|-31.722875449086|-31.722875449086|-31.722875449086|-31.722875449086|29.562977092018|29.562977092018|29.562977092018|29.562977092018
00264|8231|/equities/first-energy|SnP500/R1000VALUE|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.625649506813|39.300166084773|38.858516854717|38.671810820605||38.671810820605|38.417569587524|38.271466199883|38.100142328249|38.100142328249|38.080851917252|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|37.67586264318|37.67586264318||37.67586264318|37.67586264318|37.67586264318|37.67586264318|37.67586264318|37.67586264318|37.67586264318|37.237070663171|37.189011254966|37.189011254966|37.189011254966|37.189011254966|37.189011254966|37.189011254966|37.188902166964|37.188902166964|37.107113391693|36.559460524344|36.559460524344|36.107455443037|35.874675537362|35.831302829599|35.805344776872|35.805344776872|35.610105307635|35.498451426886|-37.328764337876|-37.328764337876|-37.328764337876|-37.328764337876|-37.328764337876|-37.494781912012|-37.726425211345|-37.745506655679|-37.745506655679|-37.745506655679|-37.745506655679|-37.745506655679|-37.844605538034|-37.874562471867|-38.366738021109|-38.491652475169|-38.679403635237|-38.679403635237|-38.679403635237|-38.679403635237|-38.679403635237|-38.679403635237|-39.347394038541|-39.547514214648|-39.547514214648|-39.547514214648|-39.547514214648|-39.902703248277|38.022725402011|38.022725402011|38.022725402011||38.022725402011|38.022725402011|37.641083093367|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|-38.696940482315|-38.696940482315|-38.696940482315|-38.696940482315|-38.696940482315|-38.696940482315|-38.747730516902|-38.747730516902|-38.747730516902|-38.747730516902|-38.747730516902|-38.747730516902||-38.747730516902|-38.747730516902|-38.747730516902|-38.747730516902|-38.747730516902|-38.747730516902|-38.747730516902|-38.844420617941|-39.159775970572|-39.159775970572|-39.159775970572|37.619165041001|37.619165041001|37.619165041001|37.402962792749|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919||-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|36.471076816043|36.471076816043|36.471076816043|36.471076816043|36.471076816043|36.471076816043|36.471076816043|36.008416751713|35.79852041016|35.332522220192|35.076134596465|35.065352935111|35.065352935111|34.894988141575|34.894988141575|34.413321903589|34.058691902561|33.991323810598|33.627584410796|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596||33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|32.833388271376|32.426266076879|32.125018835456|32.125018835456|31.533631590109|30.996929734661|30.996929734661|30.996929734661|30.996929734661|30.996929734661|30.996929734661|30.996929734661|30.996929734661|30.996929734661|30.870468626437|30.870468626437|30.675244766272|30.26027091984|29.965641680812|29.965641680812||29.965641680812|29.965641680812|29.965641680812|29.965641680812|29.965641680812|29.950434039539|29.812699235075|29.812699235075|29.812699235075|29.812699235075|29.812699235075|29.812699235075|29.812699235075|29.812699235075|29.336888009302|29.228103974108|29.228103974108
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|29.650335297042|29.650335297042|29.650335297042|29.476208034549|-31.383714689687|-31.383714689687|-31.383714689687|-31.383714689687|-31.383714689687|-31.383714689687||-31.383714689687|-31.383714689687|-31.383714689687|-31.383714689687|-32.169126419972|-32.684045055705|-32.684045055705|-32.863369005563|-32.863369005563|-32.863369005563|-32.863369005563|-32.863369005563|-32.863369005563|-32.863369005563|-32.863369005563|-32.863369005563|-32.863369005563|-32.863369005563|-33.914298394921|-33.964776519937||-34.613996782448|-34.613996782448|-34.613996782448|-34.613996782448|-34.965272575116|-35.580858501567|-36.272898021421|-36.369380616212|-36.369380616212|-36.49597851332|-36.685849583078|-36.685849583078|-36.685849583078|-36.685849583078|-36.685849583078|-36.829566244014|-36.829566244014|-36.829566244014|-36.829566244014|-36.829566244014|35.099543752079|35.099543752079|35.099543752079|35.099543752079|35.099543752079|34.818317524061|34.818317524061|34.818317524061|34.818317524061|-36.615349409186|-36.615349409186|-36.666615155196|-36.666615155196|-36.666615155196|-36.666615155196|-36.666615155196|-36.666615155196|-36.666615155196|-36.666615155196|-36.666615155196|-36.666615155196|-36.666615155196|-36.666615155196|-36.666615155196|-36.666615155196|-36.666615155196|-36.666615155196|-36.666615155196|-37.340126941442|-38.140141537719|-38.140158179659|-38.364342693111|-38.493157708668|-38.667954060792|-39.098837955526|-39.17815474198|-39.73572962732||-40.563586372478|-40.607908659596|-40.607908659596|-40.607908659596|-40.607908659596|-40.607908659596|-40.607908659596|-40.607908659596|-40.607908659596|-40.607908659596|-40.607908659596|-40.810322899971|-41.9789360313|-42.177150332086|-42.767741884002|-42.767741884002|-42.767741884002|-42.767741884002|-42.767741884002|-43.093936193|-43.438919737644|40.213597618491|39.768720347517|39.615146621796|39.615146621796|39.354069797018|39.354069797018|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.191650513371|-42.581698946556|-42.581698946556|-42.581698946556||-42.907370098444|-42.907370098444|-42.907370098444|-43.037702138166|-43.037702138166|-43.037702138166|-43.037702138166|-43.037702138166|-43.037702138166|-43.037702138166|-43.037702138166|-44.338002689393|40.970280956242|40.970280956242|40.970280956242|40.970280956242|40.970280956242|40.970280956242|40.970280956242|40.970280956242|40.631422174212|40.325098890332|40.325098890332|40.325098890332||40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|39.215119853672|39.02536843816|39.02536843816|38.234463330812|38.234463330812|38.234463330812|38.234463330812|37.947232163291|37.733741445724|37.733741445724|37.349526664583|37.349526664583|37.052791893207|37.052791893207|37.052791893207|37.052791893207|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477||36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.717208924008|36.717208924008|36.717208924008|36.717208924008|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374||36.043193660124|35.495978644286|35.495978644286|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|22.875037395548|22.875037395548|22.875037395548|22.875037395548|22.875037395548|22.389365387051|22.389365387051|22.151284323896|22.023105527256|21.775206669381||21.775206669381|21.775206669381|21.775206669381|21.775206669381|21.775206669381|21.775206669381|21.775206669381|21.775206669381|20.972569028304|20.972569028304|20.794898924746|20.785114543088|20.785114543088|20.785114543088|20.785114543088|20.785114543088|20.785114543088|20.785114543088|20.785114543088|20.785114543088||20.785114543088|20.780873918435|20.780873918435|20.780873918435|20.780873918435|20.780873918435|20.780873918435|20.655771129|20.655771129|20.655771129|20.655771129|20.655771129|20.655771129|19.478079019507|18.087865178806|17.77053228979|17.77053228979|17.77053228979|17.090068993355|16.800368361056|16.800368361056|16.800368361056|16.724853149587|16.319959231275|16.319959231275|16.319959231275|15.761344243043|15.644745933854|15.644745933854|15.280829124807|14.862091773068|14.862091773068|14.862091773068|14.862091773068|14.862091773068|14.862091773068|14.862091773068|14.862091773068|14.862091773068|14.862091773068|14.862091773068|14.862091773068|14.805101546221|-16.654015351272|-16.654015351272|-16.654015351272|-16.654015351272|-16.73684994483|-17.428411290646|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462||-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.960511703474|15.68607010402|15.68607010402|15.68607010402|15.68607010402|15.68607010402|15.328411256359|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-18.214137451051|-18.214137451051|-18.214137451051|-18.214137451051|-18.214137451051|-18.214137451051|-18.214137451051|-18.221818173593|-19.068931805497||-19.320550415899|-19.320550415899|-19.320550415899|-19.320550415899|-19.320550415899|-19.320550415899|-19.320550415899|-19.320550415899|-19.320550415899|-19.320550415899|-19.320550415899|-20.022834749118|-20.586760171139|-20.833622755699|-21.361803494221|-21.525448841864|-21.525448841864|-21.525448841864|-21.525448841864|-21.525448841864|-21.525448841864|-21.525448841864|-21.525448841864|-21.525448841864||-21.525448841864|-21.525448841864|-21.525448841864|-21.525448841864|-21.525448841864|-21.854664744066|-22.022405983261|-22.665451130659|-23.122416302379|-23.122416302379|-23.122416302379|-24.5416240657|21.712181857499|21.712181857499|21.712181857499|21.465730753544|21.465730753544|21.386728912595|20.961032715112|20.70837014546|20.341411308337|20.303122418776|20.113469752619|19.694410069065|19.508788779132|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765||19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|18.857781950076|18.824757116194|18.730341082541|18.089601231646|16.902891160196|16.883008904973|16.883008904973|16.883008904973|16.883008904973|16.883008904973|16.883008904973|16.883008904973|16.883008904973|16.883008904973|16.883008904973|16.883008904973|-19.841505344072|-19.841505344072|-19.841505344072|-19.841505344072|-20.390005861564|-20.785006754245||-20.785006754245|-20.836674311256|-21.151401194337|-21.151401194337|-21.151401194337|-21.151401194337|-21.151401194337|-21.151401194337|-21.151401194337|-21.151401194337|-21.151401194337|18.120041770087|18.120041770087|18.120041770087|18.120041770087|18.120041770087|18.120041770087
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|104.83868337722|104.83868337722|104.83868337722|104.83868337722|104.83868337722|103.59964461958|102.94884184451|102.94884184451|102.31209859418|101.29557662063||100.91369432931|100.65144693678|100.65144693678|100.65144693678|100.65144693678|100.65144693678|100.65144693678|100.65144693678|100.65144693678|100.65144693678|100.34327700211|100.06975091909|98.923128849655|98.923128849655|98.923128849655|98.923128849655|98.923128849655|98.923128849655|98.923128849655|98.923128849655||98.923128849655|98.923128849655|98.923128849655|98.923128849655|98.923128849655|98.923128849655|98.923128849655|98.858979920976|98.689295164339|98.34969518949|98.34969518949|97.982415499173|97.494879525991|97.193202542035|97.015779652825|93.795033100172|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.416298670054|-95.388670597341|-96.312238502604|-96.312238502604|-96.312238502604|-96.983909418679|-96.983909418679|-97.119064969594|-98.152851814224|92.211625615863|92.211625615863|92.211625615863|92.211625615863|92.211625615863|92.211625615863|92.211625615863|92.211625615863|92.211625615863|92.211625615863|92.211625615863|92.211625615863|92.211625615863|92.034583559862|90.902311845214|90.463804003511|90.463804003511||90.463804003511|90.110891285775|-95.176604261067|-95.176604261067|-95.176604261067|-95.176604261067|-95.176604261067|-95.176604261067|-95.176604261067|-95.176604261067|-95.176604261067|-96.573726007306|-98.317440411881|-98.317440411881|-100.12215508072|-102.01794866554|-102.58091920208|-102.99465313931|-102.99465313931|-102.99465313931|-102.99465313931|-104.34906282447|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-110.96137780555|-110.96137780555|-110.96137780555|-110.96137780555|-110.96137780555|-110.96137780555|-110.96137780555|-112.24014165013|-113.07848906085||-114.13671848029|-114.83905076061|-114.83905076061|-116.28699757296|-117.26138598873|-119.23673850462|-119.23673850462|-120.40521329482|-120.40521329482|-120.40521329482|-121.21523807931|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479||113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.09286378623|112.05114739472|110.8333167294|108.4510954993|107.97266980083|107.97266980083|107.97266980083|107.97266980083|107.97266980083|106.3474068208|106.03446480934|106.03446480934|106.03446480934|105.91663935259|105.91663935259|105.91663935259|105.91663935259|105.4134839649||104.58161335137|104.58161335137|104.58161335137|104.58161335137|103.97984928716|101.95328638525|101.95328638525|101.95328638525|101.95328638525|101.95328638525|101.95328638525|101.95328638525|101.95328638525|101.95328638525|100.47365275987|-109.94211648451|-109.94211648451|-109.94211648451|-109.94211648451|-109.94211648451|-109.94211648451|-109.94211648451|-109.94211648451|-109.94211648451|-109.94211648451|-111.93123619807|-112.61177497161|-112.61177497161|-113.84863763664|-114.87515328564|-115.38711286295|-117.37345553226|-118.32477206643||-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-121.72715716224|113.03704500793|113.03704500793|113.03704500793
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|-46.024565238849|-46.024565238849|-46.024565238849|-46.024565238849|-46.024565238849|-46.024565238849|-46.024565238849|-46.024565238849|-46.024565238849|-46.024565238849||-46.024565238849|-46.024565238849|-46.024565238849|-46.024565238849|-46.952295642314|-47.909315362901|-47.909315362901|-48.405351072914|-48.73094707768|-49.933829586161|-50.255366952831|-50.58818590157|-50.979363651988|-50.979363651988|-50.979363651988|-51.637068240639|-53.262308082459|-53.262308082459|-54.884393220916|-54.884393220916||-56.355992323573|-57.851657757563|-57.851657757563|-57.95572904459|52.512522868411|51.453774881646|51.453774881646|51.453774881646|50.241416560594|49.92768649148|49.57020652611|49.52467333298|48.612805454587|48.612805454587|47.352560776974|45.800506885289|-51.039153809739|-51.039153809739|-51.039153809739|-51.039153809739|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407|-51.696239344095|-52.574244236032|-52.574244236032|-52.695270457842|-54.459592183259|-54.459592183259|-54.459592183259|-54.459592183259|-54.459592183259|-54.459592183259|-54.459592183259|-54.459592183259|-55.195657871196|-55.20001134513|-55.20001134513|-55.53445741466|-56.936620519463|-58.698295543596|-58.698295543596|-58.88366269845|53.364282256068||53.364282256068|53.364282256068|53.364282256068|53.364282256068|53.364282256068|53.364282256068|53.364282256068|53.364282256068|53.364282256068|-58.974130385782|-58.974130385782|-58.974130385782|-59.35958792729|-59.824663768839|-59.824663768839|-59.824663768839|-59.824663768839|-59.824663768839|-59.824663768839|-59.824663768839|-59.842299233041|-59.842299233041|-60.504220073049|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-63.189718434862|-64.378021237642|57.840274046299|57.840274046299|57.840274046299|57.840274046299|57.840274046299|57.840274046299|57.840274046299||57.840274046299|57.840274046299|57.840274046299|57.840274046299|57.840274046299|57.840274046299|-63.241330002077|-63.241330002077|-63.241330002077|-63.241330002077|-63.241330002077|-64.836477966582|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793||58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.311692405004|58.311692405004|58.311692405004|58.311692405004|58.311692405004|57.292990552341|56.771102122636|56.164000383319|55.086112410163|54.867346452712|53.663639642801|53.663639642801|53.663639642801|53.663639642801|53.663639642801|53.663639642801|53.663639642801|53.663639642801|53.663639642801|53.663639642801|53.663639642801|53.072322884835|53.072322884835|53.072322884835|53.072322884835|51.465910849347|51.362975983477|51.362975983477|51.362975983477|51.362975983477||51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|50.197751898077|49.789167292148|48.946296355493|48.623108384087|47.404565913892|-55.698450319403|-55.698450319403|-55.698450319403|-55.698450319403|-55.698450319403|-55.698450319403|48.38998324312|48.38998324312|48.38998324312|48.38998324312|46.867100378748|46.867100378748|46.867100378748|46.867100378748||46.867100378748|46.599000556465|45.595553935894|45.113393957228|44.501550443537|44.079498670241|-48.164821721988|-48.164821721988|-48.164821721988|-48.164821721988|-48.164821721988|-48.164821721988|-48.164821721988|43.374677433455|43.374677433455|43.374677433455|43.374677433455
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|20.36355357954|20.206548429678|20.206548429678|19.711165349958|18.232961143915|17.587178616462|17.524642737638|17.458076445569|17.458076445569|17.06341898917||16.981769007471|16.981769007471|16.981769007471|16.981769007471|16.981769007471|16.981769007471|16.981769007471|16.981769007471|16.981769007471|16.981769007471|16.877379006525|16.877379006525|16.877379006525|16.877379006525|16.877379006525|16.877379006525|16.877379006525|16.877379006525|16.877379006525|16.877379006525||16.877379006525|16.877379006525|16.674260956425|16.674260956425|16.674260956425|16.674260956425|16.674260956425|16.674260956425|16.674260956425|16.674260956425|16.674260956425|16.674260956425|16.669734802928|16.379705896076|16.173562568753|15.517292281355|15.258101538779|14.812891832063|14.647212117627|14.647212117627|14.120826811098|14.120826811098|14.120826811098|14.120826811098|14.106474393499|13.562680409842|13.562680409842|13.562680409842|13.562680409842|13.311311693647|13.242013105263|13.099458995252|12.995509958696|12.987233374331|12.544147886406|12.500093413819|12.500093413819|12.500093413819|12.461269133723|12.461269133723|12.461269133723|12.461269133723|12.123076696568|11.856751569304|11.770350252611|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567||-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-13.053233295454|-13.328593048534|-13.372325562859|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-14.178478117827|-14.273730383691|-14.273730383691|-14.273730383691|-14.273730383691|-14.273730383691|-14.273730383691|-14.488588556511|13.527675470149||13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|12.99130649968|12.518118332977|12.312121207767||12.312121207767|12.209578681051|11.340643061597|11.162090288513|11.162090288513|11.055100532497|-11.762076050564|-11.762076050564|-11.762076050564|-11.762076050564|-11.762076050564|-11.762076050564|-11.762076050564|-11.794685379078|-11.794685379078|-11.794685379078|-11.794685379078|-11.794685379078|-11.794685379078|-11.828687726183|-11.828687726183|-11.828687726183|-11.828687726183|-11.828687726183|-11.828687726183|-11.828687726183|-11.828687726183|-11.828687726183|-12.005208451133|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544||11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|10.885023970803|10.750582530985|10.601758562734|10.338620383663|10.317356170463|10.259514716165|10.259514716165|10.259514716165|10.251127193257|10.058932751853|10.058932751853|10.058932751853|10.058932751853|9.9366451418923|9.9366451418923|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069||9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|-76.4965876263|-76.923434222364|-77.924367017905|72.622903603858|72.622903603858|72.622903603858|-76.279475621657|-76.279475621657|-76.279475621657|-76.279475621657||-76.279475621657|-76.279475621657|-76.279475621657|-76.279475621657|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-79.100594148984|-79.382547389523|75.710492730363|75.710492730363||75.710492730363|75.710492730363|75.710492730363|75.676100439742|75.219498296436|75.219498296436|75.219498296436|74.890976434181|74.890976434181|74.890976434181|74.890976434181|74.890976434181|74.890976434181|74.670528947457|73.651143987029|73.16555046428|73.16555046428|72.134388651988|71.387758649599|71.387758649599|71.211524868262|71.211524868262|71.211524868262|71.211524868262|70.789805118258|70.789805118258|-73.906896193457|-73.906896193457|-73.906896193457|-73.906896193457|-73.906896193457|-73.906896193457|-73.906896193457|-73.906896193457|-73.906896193457|-73.906896193457|-74.526576654346|-74.526576654346|-74.526576654346|-75.388975823623|-75.537953622965|-75.537953622965|-75.537953622965|-75.537953622965|-75.537953622965|-75.537953622965|-75.537953622965|-75.537953622965|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787||72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|71.949580365174|71.287313229235|70.920625216864|70.627915178297|70.27323954476|70.209442328212|70.209442328212|70.209442328212|70.051602892078|67.925670151354|-71.874092169258|-71.874092169258|-71.874092169258|-71.954698720161|-71.954698720161|-71.954698720161|-71.954698720161|-71.954698720161|-71.954698720161|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454||-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.635420292151|-72.635420292151|-72.635420292151|-72.635420292151|-73.238241903795|69.851939013395|69.851939013395|69.851939013395|69.851939013395|69.851939013395|69.851939013395|69.851939013395|69.851939013395|69.851939013395|69.405487487485|69.006118334438|-72.852438270817||-72.852438270817|-72.852438270817|-72.852438270817|-72.852438270817|-72.852438270817|-72.852438270817|-72.852438270817|-72.852438270817|-73.675780339874|-73.675780339874|-73.675780339874|-73.675780339874|-73.977535508117|-75.108649225192|-75.749122949222|-75.749122949222|-75.749122949222|-75.749122949222|-75.749122949222|-76.04513332113|-76.622372221774|70.940696107209|70.824663968947|70.282242299189|70.282242299189|70.061377314583|69.710005843921|69.329452395752|68.49639695016|68.49639695016|68.49639695016|68.49639695016|68.49639695016|68.49639695016|67.597111096287|67.160332215082|67.160332215082|67.160332215082|67.160332215082|67.160332215082||66.489914920903|66.489914920903|66.403794424376|65.846992007716|65.819991526585|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|66.073619281084|66.073619281084|66.073619281084|66.073619281084|66.073619281084|66.073619281084|66.073619281084|66.073619281084||66.073619281084|65.720598656635|64.916779472541|-70.008210413996|-70.008210413996|-70.008210413996|-70.008210413996|-70.008210413996|-70.008210413996|-70.008210413996|-70.008210413996|-70.008210413996|-70.008210413996|-71.899678593812|-72.585753314956|68.017364042943|68.017364042943
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|85.436990916889|85.436990916889|85.436990916889|85.436990916889|85.436990916889|85.436990916889|85.436990916889|85.329990161967|84.245542488178|-90.47033580742||-90.47033580742|-90.47033580742|-90.47033580742|-90.47033580742|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|87.174549059933|87.174549059933||87.174549059933|87.174549059933|87.174549059933|87.174549059933|87.170556992741|87.170556992741|86.86283616937|85.6259325866|83.967700839494|83.38586740785|83.38586740785|83.084854659032|82.603166536701|82.481297338684|81.819775515883|81.34363993681|80.984037432498|80.984037432498|80.984037432498|80.984037432498|80.984037432498|78.175523961172|78.175523961172|78.175523961172|78.175523961172|78.175523961172|77.496138480621|76.752225551173|-81.806718445833|-81.806718445833|-81.806718445833|-81.806718445833|-81.806718445833|-81.806718445833|-81.806718445833|-81.806718445833|-81.806718445833|-81.806718445833|-81.806718445833|-83.017468771465|-83.274960978305|-83.339958066714|-83.654020933179|-83.654020933179|-84.16406533679|-84.16406533679|-84.16406533679|-84.16406533679|-85.351182062986|-86.215204326712|-86.51652678514|-86.51652678514|-86.51652678514|-86.51652678514|-86.51652678514|-86.51652678514|-88.14280784422||82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.447152850657|82.437391649384|80.792101951329|80.102773741887|80.102773741887|80.102773741887|79.736569297664|79.736569297664|78.813895895808|-85.352376817733|-85.352376817733|-85.352376817733|-85.352376817733|-85.352376817733|-85.352376817733|-85.352376817733|-85.352376817733|-85.352376817733|-85.352376817733|-85.352376817733|-86.974866097802|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032||-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-88.083447871012|-89.013832341082|-89.099978059466|-89.099978059466|-90.266087207458|-90.708985921698|-92.251095688958|-92.579347324625|-92.579347324625|-92.579347324625|-92.579347324625|-94.045944743969|-94.687538849455||-94.687538849455|-94.687538849455|-94.687538849455|-94.687538849455|-94.687538849455|-94.687538849455|-94.687538849455|-94.687538849455|-96.871150055574|-97.5571635901|-97.5571635901|-97.5571635901|-97.5571635901|90.507633151946|90.507633151946|88.615706909958|87.60134240131|86.99148857307|86.733320789332|85.757023896106|85.111846234385|85.111846234385|85.111846234385|85.111846234385|84.790938565007|83.396594997767|82.984601629767|82.984601629767|82.984601629767|82.984601629767|82.984601629767|81.361777452399|81.161377442294|81.161377442294|81.161377442294|79.798754917708|78.693062291241|78.392844820129|77.789828883395|77.361474366967||76.26108269778|75.907872783775|74.257080090967|73.642868056261|72.026724129854|72.026724129854|72.026724129854|72.026724129854|72.026724129854|72.026724129854|72.026724129854|70.296359042258|-77.660258256591|-77.660258256591|-77.660258256591|-77.660258256591|-77.660258256591|-77.660258256591|-77.660258256591|-77.660258256591|-77.660258256591|-78.408628892053|-78.408628892053|-78.408628892053|-78.408628892053|-79.707923093492|-79.818225538134|-79.818225538134|-79.818225538134|-79.818225538134|-79.818225538134|-79.818225538134|-79.827624099485||-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|72.459294511796|72.459294511796|72.459294511796|72.011993410323
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068||-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.508680272337|-35.628863526445|-35.628863526445|-35.628863526445|-35.628863526445||33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.522282385309|32.028093310948|29.319547305235|-31.280626043923|-31.280626043923|-31.280626043923|-31.280626043923|-31.280626043923|-31.280626043923|-31.280626043923|-31.280626043923|-31.280626043923|-31.280626043923|-31.280626043923|-31.280626043923|-31.862340328039|-32.206790625806|-32.206790625806|-32.206790625806|-32.206790625806|-32.206790625806|-32.206790625806|-32.206790625806|-32.206790625806|-32.206790625806|-32.206790625806|-32.206790625806|-32.206790625806|-32.206790625806|-32.206790625806|-32.206790625806|-32.464211238485|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054||-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|30.693664902526|30.693664902526|30.693664902526|30.693664902526|30.693664902526|30.665737966782|30.18220949624|29.506900156582|29.213221272986|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-32.50101238873|-32.745290932682|-33.231433852543|-33.685956904606|-33.685956904606|-33.685956904606|-33.685956904606|-33.685956904606|-33.685956904606||-34.245156539189|-34.245156539189|-34.245156539189|-34.245156539189|-34.245156539189|-34.245156539189|-34.245156539189|-34.245156539189|-34.245156539189|-34.245156539189|-34.245156539189|-35.680173305126|33.354307760959|33.354307760959|33.354307760959|33.354307760959|33.354307760959|33.354307760959|33.354307760959|33.354307760959|33.214229599376|32.716088842175|32.332320715345|32.155911261679||31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.07516754497|30.614630257961|30.099588539729|28.723433020523|-31.500354714181|-31.500354714181|-31.500354714181|-31.500354714181|-31.500354714181|-31.500354714181|-31.500354714181|-31.500354714181|28.727231245001|28.727231245001|28.727231245001|28.727231245001|28.727231245001|28.727231245001|28.727231245001|28.727231245001|28.220534038499|28.096769427021|28.096769427021|28.036411919814|27.874901416812||27.306305375169|27.306305375169|27.306305375169|27.306305375169|27.145499325968|27.145499325968|27.145499325968|27.145499325968|27.145499325968|27.095988904467|27.095988904467|27.095988904467|26.806654995273|26.325171649004|25.840028370781|25.840028370781|24.486697291184|-28.273163686846|-28.273163686846|-28.273163686846|-28.273163686846|25.730268470871|25.730268470871|25.730268470871|25.730268470871|25.730268470871|25.730268470871|25.730268470871|25.730268470871|25.730268470871|25.730268470871|25.730268470871|25.730268470871||25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.215152933608|25.041324305307|25.041324305307|25.041324305307
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|38.848085956086|38.848085956086|38.848085956086|38.518851152515|38.328328565772|38.328328565772|38.328328565772|37.945225667087|37.905807441173|37.052515393824||-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|36.275090379946|36.275090379946|36.275090379946||36.275090379946|36.275090379946|36.275090379946|36.275090379946|36.275090379946|36.275090379946|36.275090379946|36.275090379946|36.275090379946|34.930833784996|34.895843984976|34.895843984976|34.859825242774|34.795422233479|34.795422233479|34.795422233479|34.795422233479|34.795422233479|34.795422233479|34.795422233479|34.795422233479|34.795422233479|34.73308460538|34.73308460538|34.73308460538|34.73308460538|34.643981852183|34.266580198588|34.266580198588|33.203979278474|31.913590743748|-35.380451635184|-35.380451635184|-35.380451635184|-35.380451635184|-35.380451635184|-35.380451635184|-35.380451635184|-35.380451635184|-35.380451635184|-35.380451635184|-35.380451635184|-35.380451635184|-35.380451635184|-35.380451635184|-35.380451635184|-35.380451635184|-35.695502020322|-37.887780853336|33.243927518936|33.243927518936|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463||-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-38.484523355424|34.555429987211|34.555429987211|34.555429987211|34.496395904953|34.496395904953|34.250330003948|34.250330003948|34.250330003948|34.250330003948|34.250330003948|34.250330003948|34.250330003948|34.250330003948|34.000922769144|32.475470430139|32.348975007037|32.348975007037|-36.200052771679|-36.200052771679|-36.200052771679|-36.200052771679|-36.200052771679|-37.848947244343|-38.693058843259|-38.693058843259|-38.693058843259|-38.693058843259|-38.693058843259|-38.693058843259|-39.966164617227|-39.966164617227||-39.966164617227|-39.966164617227|-39.966164617227|-39.966164617227|-39.966164617227|-39.966164617227|-39.966164617227|-39.966164617227|-39.966164617227|-39.966164617227|-39.966164617227|-40.650181907732|-42.005757590486|-42.249453937956|39.048563699371|39.048563699371|39.048563699371|39.048563699371|39.048563699371|39.048563699371|39.048563699371|39.048563699371|39.048563699371|39.048563699371||38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|37.905154118107|36.434614906892|35.372907384882|34.295022524566|34.295022524566|34.295022524566|34.295022524566|34.295022524566|34.295022524566|33.525852600904|33.525852600904|33.525852600904|33.525852600904|33.525852600904|33.525852600904|33.525852600904|32.604282397001|31.499203595816|-36.06605089699|-36.06605089699|-36.06605089699|-36.06605089699|-36.06605089699|-36.06605089699|-36.06605089699||-36.06605089699|-36.06605089699|-36.06605089699|-36.06605089699|-36.06605089699|-36.06605089699|-37.963944631537|-38.649939013543|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|33.543509069668|33.543509069668|33.543509069668|33.543509069668|33.543509069668|33.543509069668|33.543509069668|33.543509069668|31.764731265424|30.008034654589|29.393927834798|28.580477050464||28.062470232891|28.062470232891|28.062470232891|27.939776016664|27.939776016664|26.705862338224|-30.703631751739|-30.703631751739|-30.703631751739|-30.703631751739|-30.703631751739|-30.703631751739|-30.703631751739|-33.118532331029|28.06807725513|28.06807725513|28.06807725513
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221||-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.248991499333|-19.248991499333|-19.248991499333|-19.435545932351|-19.606716486148|-20.10940832157|-20.110073638711|-20.110073638711|-20.110073638711|-20.110073638711|-20.110073638711|-20.110073638711|-20.936192221944|-21.265769423715|-21.48221705783|-21.48221705783||-22.924824114515|22.689203495459|22.689203495459|22.689203495459|22.689203495459|22.689203495459|22.689203495459|22.689203495459|22.471337259563|22.410129743677|22.410129743677|22.410129743677|22.410129743677|22.410129743677|-24.602911092753|-24.602911092753|-24.602911092753|-24.602911092753|-24.602911092753|-24.602911092753|-24.602911092753|-24.956556075289|-24.956556075289|-25.001173595008|-25.140420481036|-25.140420481036|-25.140420481036|-25.140420481036|-25.140420481036|-25.140420481036|-25.140420481036|-25.140420481036|-25.537133477871|-26.110067432561|-26.110067432561|-26.110067432561|-26.267906886878|-26.267906886878|-26.267906886878|-26.267906886878|-26.267906886878|-26.267906886878|-26.267906886878|-26.267906886878|-26.267906886878|-26.267906886878|-26.4530735353|-26.545082659563|-26.609802708978|-26.609802708978|-26.609802708978|-27.034780804707|-27.179200614375|-27.519834479669|-27.674640407508|-27.674640407508|-28.207778125279||-28.73043097972|-29.677423895721|-30.215487125631|-30.215487125631|-30.320074535207|-30.388856541467|-30.388856541467|-30.670606888051|-30.670606888051|-30.670606888051|-30.670606888051|-30.670606888051|-30.766230676699|-30.956366642899|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-33.261078520827|-33.906197411277|-34.169261177863|-34.169261177863|-34.169261177863|-34.169261177863|-34.169261177863|-35.342852139109|-35.342852139109||-35.342852139109|-35.342852139109|-35.342852139109|-35.342852139109|-35.342852139109|-35.342852139109|-35.342852139109|-35.342852139109|-35.342852139109|-35.342852139109|-35.342852139109|-35.814955549957|-35.814955549957|-35.814955549957|-35.857970428403|-35.857970428403|-35.857970428403|-35.886012618973|-35.886012618973|-35.886012618973|-35.886012618973|-36.534735751631|32.278323176976|32.278323176976||32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|31.285168217081|31.285168217081|31.285168217081|31.285168217081|31.285168217081|30.722425144748|30.722425144748|30.722425144748|30.446303546247|30.272837307517|30.074543266897|29.890603044965|29.494171077713|29.494171077713|29.494171077713|29.494171077713|29.494171077713|29.065701518572|28.785093184504|28.785093184504|28.251769247091|-32.372018005658|-32.372018005658|-32.372018005658|-32.372018005658||-32.372018005658|-32.372018005658|-32.372018005658|-32.372018005658|-32.372018005658|-32.372018005658|-32.519597956658|-33.266219612758|27.998344169501|27.998344169501|27.998344169501|27.998344169501|27.998344169501|27.998344169501|26.732604700596|26.235950053037|25.723277688359|25.255029811169|24.290033699964|23.478370218249|22.687657862495|22.687657862495|22.687657862495|22.484368225935|22.484368225935|22.484368225935|22.475520660483|21.651877911987|21.651877911987|21.14486464759|-23.351051046629|-23.351051046629|-23.351051046629||-23.351051046629|-23.351051046629|-23.351051046629|-23.351051046629|-23.351051046629|-23.351051046629|-23.351051046629|-23.351051046629|-23.351051046629|-23.351051046629|-23.574779195012|-23.598955071048|-23.598955071048|20.136200410768|20.136200410768|20.136200410768|20.136200410768
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|-138.42538889517|-138.42538889517|-138.42538889517|-138.42538889517|-138.42538889517|-138.42538889517|-138.42538889517|-138.42538889517|-138.42538889517|-138.42538889517||-138.42538889517|-138.42538889517|-138.42538889517|-138.42538889517|-141.87210145117|-142.82441520333|-142.82441520333|-142.82441520333|-144.16474534588|-144.16474534588|-144.16474534588|-144.16474534588|-144.16474534588|-144.16474534588|-144.16474534588|-144.16474534588|-145.85246259878|-145.85246259878|-148.67662517169|-148.67662517169||-151.11347041239|-151.21385950633|-152.65761899494|-153.29290633227|-153.48014553701|-153.48014553701|-153.48014553701|-153.48014553701|-153.48014553701|-153.48014553701|-153.48014553701|-153.48014553701|-153.48014553701|-153.48014553701|-154.13460655913|-154.99012121343|-155.13761899677|-155.13761899677|-156.09671611485|-158.66760825776|-165.00254439936|156.02093365033|156.02093365033|155.34743004198|-164.17032673155|-164.17032673155|-164.17032673155|-164.17032673155|-164.17032673155|-164.17032673155|-164.17032673155|-164.17032673155|-164.89729957884|-165.65457841705|-165.65457841705|-165.65457841705|-165.65457841705|-165.65457841705|-165.97063787062|-169.33071684925|-170.44384781616|-170.90094435764|-174.09703189531|-174.09703189531|-174.09703189531|-174.09703189531|-174.09703189531|-174.09703189531|-175.77317017095|-176.20041114508|168.76389519016|168.76389519016|168.76389519016|168.76389519016|168.76389519016|168.76389519016|168.76389519016||168.76389519016|168.76389519016|168.76389519016|168.76389519016|168.76389519016|166.65266308564|165.51248447711|165.51248447711|163.94720768724|163.24466625622|161.03380178905|161.03380178905|161.03380178905|161.03380178905|161.03380178905|159.83755805202|159.66674219762|159.66674219762|159.16442814573|158.1132210241|158.1132210241|155.79908418504|154.75455019041|152.02617138805|150.94602318806|150.45670107782|149.98022311463|147.52784054059|147.52784054059|147.52784054059|146.50232455221|145.40091945824|145.26658388969|144.19804147466|144.19804147466|144.19804147466|143.95344254781|143.95344254781|143.95344254781|143.43548687089|142.29109560768|141.82369762929|141.82369762929|141.53154449149||141.53154449149|139.85560353248|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964||-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.7971339977|-145.7971339977|-145.7971339977|-145.7971339977|-146.10903801259|136.82951740796|136.82951740796|136.17306705087|136.17306705087|136.17306705087|136.17306705087|136.17306705087|136.17306705087|136.17306705087|136.17306705087|136.17306705087|135.88313246402|134.89792835086|133.82763378935|133.82763378935|133.82763378935|133.82763378935|133.82763378935|131.78459859244|131.57287518572|131.1948691164|130.71373651144|129.51082333059|128.59379260098|128.59379260098|128.59379260098|126.69921691721||124.08246239363|123.99050742983|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-132.59591906334|-133.00400631938|-133.00400631938|-133.00400631938|-133.00400631938|-133.00400631938|124.73216506882|124.73216506882|124.73216506882|124.73216506882|124.73216506882|124.73216506882|124.73216506882||122.90129038408|121.57337895052|119.85889202374|117.35599429097|115.00499626759|-122.86520288964|-122.86520288964|-122.86520288964|-122.86520288964|-122.86520288964|-122.86520288964|-125.12411010022|-125.53346048191|117.93406174743|117.93406174743|117.93406174743|117.93406174743
00276|39135|/equities/gartner|SnP500/R1000GROWTH|-331.35911241677|-334.07761453154|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458||-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-339.67919854048|-339.67919854048|-339.67919854048|-339.87321095572|-339.87321095572|-339.87321095572||321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|310.66390121327|310.66390121327|308.79711795235|308.10837379974|308.10837379974|306.98319982469|304.93131991427|-322.36430899192|-322.36430899192|-322.36430899192|-322.36430899192|-322.36430899192|-322.36430899192|-322.36430899192|-322.36430899192|-324.07418067244|-327.1251916597|-327.72838129626|-327.72838129626|-327.72838129626|-327.72838129626|-328.17151720907|-328.52057820321|-330.45841324066|-331.51768103943|304.35339987296|304.35339987296|301.61097910689|298.35300169415|298.35300169415|298.35300169415|298.35300169415|298.35300169415|298.35300169415|298.35300169415|298.35300169415|298.35300169415|298.35300169415|296.38691073085|296.38691073085||296.38691073085|295.31442907812|292.62703999945|291.04787518656|290.82347527782|290.38608933864|289.13176559273|289.12126862975|289.12126862975|289.12126862975|289.12126862975|289.12126862975|289.12126862975|289.12126862975|285.66361933253|284.48513042156|279.93098970723|275.98219997267|275.98219997267|275.98219997267|275.98219997267|275.98219997267|275.98219997267|265.21467857206|254.63741514246|252.21212325671|252.01324763831|252.01324763831|250.77471580038|249.76023143673|248.67691934267|245.12810292263|245.12810292263|244.91475272255|244.91475272255|244.91475272255|244.91475272255|244.91475272255|244.91475272255|244.19250970501|243.19211948908|243.19211948908|243.19211948908|239.70569767992||238.45021571098|233.38022760747|230.56294856099|230.56294856099|228.6449406415|227.8821585741|226.62143470505|226.62143470505|225.2443626375|223.36096954026|221.79006235236|221.79006235236|221.79006235236|221.79006235236|221.79006235236|221.79006235236|221.79006235236|221.79006235236|221.79006235236|221.79006235236|221.79006235236|221.74896369636|221.7321817153|220.55075346025||219.84528823465|219.75309430857|218.90247013435|218.90247013435|218.90247013435|218.29940342755|218.04946888843|218.04946888843|218.04946888843|218.04946888843|218.04946888843|218.04946888843|218.04946888843|218.04946888843|218.04946888843|216.89440567139|215.91402573616|215.91402573616|215.91402573616|189.61706104683|189.61706104683|189.61706104683|189.61706104683|189.13791058887|189.13791058887|188.76489695828|185.73210969811|184.08290169908|183.05408441521|183.05408441521|182.84398017435|180.63998132843|179.98775086025|179.42791163085|179.42791163085|179.42791163085|179.42791163085|179.42791163085|179.42791163085|179.42791163085||175.53267952202|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.3615977474|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477||172.97955423477|172.97955423477|172.97955423477|172.97955423477|154.93616767594|151.99242036286|-164.28148214165|-164.28148214165|-164.28148214165|-164.28148214165|-164.28148214165|-164.28148214165|-164.28148214165|-168.38127067727|159.20976612652|159.20976612652|159.20976612652
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|202.86851220494|202.12516456628|202.12516456628|200.57408116685|198.93327424374|198.93327424374|198.93327424374|197.7784774373|197.7784774373|196.79532262757||196.79532262757|196.79532262757|196.79532262757|196.79532262757|196.79532262757|196.79532262757|194.00925468818|193.3847209548|192.66246494707|192.61996803744|190.41626061901|-201.90230315189|-201.90230315189|-201.90230315189|-201.90230315189|-201.90230315189|-201.90230315189|-201.90230315189|-202.87179338172|-202.87179338172||-205.92176550962|-205.92176550962|-205.92176550962|-205.92176550962|-207.17751862316|-208.29779409599|-209.6164353074|-209.88146114218|-209.88146114218|-210.14940028575|-210.89708571822|-210.89708571822|-210.89708571822|-210.89708571822|-210.89708571822|200.28595019508|200.28595019508|200.28595019508|200.28595019508|200.28595019508|200.28595019508|200.28595019508|200.28595019508|200.09875197307|200.09875197307|200.09875197307|198.42527871547|198.0322890274|198.0322890274|195.2542943946|194.50082637541|194.50082637541|194.14375063305|-202.283158641|-202.283158641|-202.283158641|-202.283158641|-202.283158641|-202.283158641|-202.283158641|-202.283158641|-202.283158641|-202.283158641|-202.283158641|-202.283158641|-202.283158641|-202.283158641|-202.283158641|-203.84684134075|-206.6103845233|-206.70820889145|-206.98216803504|198.09818925385|198.09818925385|198.09818925385|196.38520865445|195.63013617203||195.63013617203|194.79750068106|193.50173356108|193.50173356108|192.85615672658|192.85615672658|191.49829134026|191.49829134026|191.34449398271|191.34449398271|191.34449398271|191.34449398271|191.34449398271|191.34449398271|191.34449398271|191.34449398271|191.34449398271|191.24000053662|189.46299066882|189.46299066882|189.46299066882|187.60547517171|187.60547517171|187.60547517171|187.60547517171|187.60404150416|187.60404150416|187.50337921171|184.63264228004|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041||-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-196.46214869873|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011||-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-198.41020494504|-198.41020494504|-198.41020494504|-198.41020494504|-198.41020494504|187.84827732074|187.84827732074|185.8475393082|184.06203147987|184.06203147987|184.06203147987|182.43781780776|181.48978895144|180.97476889244|178.85843764432|178.85843764432|178.85843764432|178.04992624|177.55491495878|176.76901540382|176.76901540382|176.20083643604|176.20083643604|176.02911318473|176.02911318473|176.02911318473|176.02911318473|176.02911318473|176.02911318473|176.02911318473|176.02911318473|174.23123612593||172.68974270184|172.68974270184|172.68974270184|171.33664072178|169.8835031525|168.45293892039|168.45293892039|168.45293892039|168.45293892039|168.45293892039|168.45293892039|166.27159212047|164.58444639997|164.58444639997|164.27549623732|162.07594527138|162.07594527138|162.07594527138|162.07594527138|159.42279278383|159.42279278383|159.42279278383|158.22977359146|158.20437417387|158.20437417387|158.20437417387|158.20437417387|156.74153757492|156.03225888587|155.08317427477|154.18691507497|154.18691507497|154.18691507497||153.55252303801|153.55252303801|152.13279554272|149.16310269992|147.49944585243|147.49944585243|145.36790758815|145.36790758815|145.36790758815|145.36790758815|145.36790758815|145.36790758815|145.36790758815|145.36790758815|145.36790758815|145.36790758815|145.36790758815
00278|8193|/equities/general-electric|SnP500/R1000VALUE|73.87827625539|73.502314865174|73.502314865174|72.455155385403|-76.005568772817|-76.005568772817|-76.005568772817|-76.005568772817|-76.005568772817|-76.005568772817||-76.005568772817|-76.005568772817|-76.005568772817|-76.005568772817|-77.623403501478|-77.623403501478|-77.623403501478|-78.995181984336|-80.185753116796|-80.185753116796|-80.185753116796|-80.185753116796|-80.185753116796|-80.185753116796|-80.185753116796|-80.632494884277|-81.12713851481|-81.691918686025|-81.886228594506|-81.886228594506||-84.253287795059|-84.253287795059|-84.253287795059|-84.253287795059|-84.934783408898|-86.61366849239|-88.15265194901|82.144141342439|82.144141342439|82.144141342439|82.144141342439|82.144141342439|79.795290578513|78.873363297414|78.203164404116|78.203164404116|78.203164404116|78.203164404116|78.203164404116|78.203164404116|78.203164404116|78.203164404116|77.102950322973|77.102950322973|77.102950322973|77.102950322973|77.102950322973|77.102950322973|77.102950322973|77.102950322973|77.102950322973|77.102950322973|77.102950322973|77.102950322973|77.102950322973|77.102950322973|77.102950322973|77.102950322973|77.102950322973|77.102950322973|77.102950322973|-82.786887262345|-82.786887262345|-82.786887262345|-82.786887262345|-82.786887262345|-82.914408257803|76.860051595096|76.860051595096|76.860051595096|76.860051595096|76.860051595096|76.860051595096|76.860051595096|76.860051595096|76.860051595096|76.860051595096||76.860051595096|76.860051595096|76.860051595096|76.860051595096|76.860051595096|76.199194867218|76.005427131555|76.005427131555|76.005427131555|76.005427131555|76.005427131555|76.005427131555|76.005427131555|76.005427131555|76.005427131555|76.005427131555|76.005427131555|75.302798937814|75.302798937814|75.302798937814|75.302798937814|75.302798937814|75.302798937814|75.302798937814|75.302798937814|75.302798937814|75.302798937814|75.249041768198|-81.738260490413|-81.738260490413|-81.738260490413|-81.738260490413|-81.738260490413|-81.738260490413|-81.738260490413|-85.108195656665|-85.342782941271|-85.912091112588|-85.973584705908|-85.973584705908|-85.973584705908|-85.973584705908|-86.583286012561|-86.583286012561||-86.583286012561|-86.583286012561|-86.583286012561|-86.583286012561|-86.583286012561|-86.583286012561|-86.583286012561|-86.583286012561|-86.583286012561|-86.583286012561|-86.583286012561|-88.733198074667|82.603896451669|82.603896451669|82.603896451669|82.603896451669|82.603896451669|82.603896451669|82.603896451669|82.603896451669|82.603896451669|82.603896451669|82.603896451669|82.603896451669||82.199532536088|80.973358820344|-86.811848698027|-86.811848698027|-86.811848698027|-86.811848698027|-86.811848698027|-86.811848698027|-86.825037504595|-86.825037504595|-86.825037504595|-86.825037504595|-87.3093398692|-88.308724257879|-88.781864835309|-88.781864835309|-88.781864835309|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427||-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-89.128964290099|-89.128964290099|-89.128964290099|-89.128964290099|-89.128964290099|-89.128964290099|-89.128964290099|-89.128964290099|-89.128964290099|-89.49067100891|78.539734635719|78.539734635719|78.391306967612|76.16647161657|76.16647161657|75.121404162318|74.007035457725|73.545263860079|73.545263860079|73.545263860079|73.545263860079|70.533720013668|70.405798167177|67.993022807434|67.993022807434|67.993022807434|67.925024968601||65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167
00279|263|/equities/general-mills|SnP500/R1000VALUE|65.442545322334|65.442545322334|65.199492988493|64.75367732135|64.75367732135|64.75367732135|64.75367732135|64.75367732135|64.75367732135|64.75367732135||64.75367732135|64.75367732135|64.75367732135|64.75367732135|64.75367732135|64.163531357354|63.367813382222|62.680903842795|61.802668918888|61.452609732608|61.452609732608|61.452609732608|61.452609732608|61.452609732608|61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899||61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899|60.522820609398|60.499758879736|60.499758879736|60.499758879736|60.499758879736|60.099876872237|60.099876872237|60.099876872237|60.099876872237|60.099876872237|60.099876872237|60.099876872237|60.099876872237|59.78097437878|59.532193703337|59.312653878648|59.312653878648|59.312653878648|59.145170162473|59.077183909811|59.077183909811|58.616316048743|58.380718661764|58.380718661764|58.380718661764|58.170244271467|57.653603932272|57.569624666514|57.569624666514|57.569624666514|57.569624666514|57.569624666514|57.569624666514|57.086804659436|56.637003880153|-59.62450280646|-59.62450280646|-59.62450280646|-59.62450280646|-59.62450280646|-59.62450280646|-59.62450280646|-59.62450280646|-59.62450280646|-59.62450280646|-59.62450280646||-60.036232922556|-60.036232922556|-60.036232922556|-60.036232922556|-60.044668872271|-60.044668872271|-60.200187584994|-60.772986197071|58.1689637065|58.1689637065|58.1689637065|58.1689637065|58.1689637065|58.1689637065|-60.327656140069|-60.327656140069|-60.327656140069|-60.327656140069|-60.327656140069|-60.327656140069|-60.327656140069|-60.327656140069|-61.215728298536|-61.550652676295|-61.550652676295|-61.55197040434|-61.55197040434|-61.55197040434|-61.55197040434|-61.55197040434|-61.55197040434|-61.55197040434|-61.651896548211|-61.651896548211|-61.651896548211|-61.651896548211|-61.651896548211|-61.651896548211|-61.727501114837|-61.727501114837|-61.727501114837|-61.727501114837|-61.727501114837|-61.727501114837||-61.727501114837|-61.727501114837|-61.727501114837|-61.727501114837|-61.727501114837|-61.727501114837|-61.727501114837|-62.457778304409|-63.011418812353|-63.027131496623|-63.381257413443|-63.785287405182|-64.673652570699|61.172423407535|61.172423407535|61.172423407535|61.172423407535|61.172423407535|61.172423407535|61.172423407535|61.172423407535|60.552137212731|60.415802481386|60.415802481386||60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.111791708112|60.111791708112|59.482990888212|59.482990888212|59.482990888212|59.482990888212|59.482990888212|59.482990888212|59.482990888212|59.482990888212|59.482990888212|59.482990888212|59.482990888212|58.618323912724|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986||58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|57.060731385629|56.793034101505|56.360037407366|56.160041580694|55.791712613125|55.333569892268|54.637856359858|54.59761817762|54.087059913702|-58.306129333162|-58.306129333162|-58.306129333162|-58.306129333162|-58.306129333162|-58.306129333162|-58.626254051685|-59.149170524279|-59.84463419561|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226||55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|54.30845998649|-58.103772397791|-58.103772397791|-58.103772397791
00280|239|/equities/gen-motors|SnP500/R1000VALUE|58.225289306958|58.225289306958|58.225289306958|58.079769516343|55.459187613985|-60.944202406862|-60.944202406862|-60.944202406862|-60.944202406862|-60.944202406862||-60.944202406862|-60.944202406862|-60.944202406862|-60.944202406862|-62.670223429974|-64.570152993035|-64.570152993035|-64.878432417053|-64.878432417053|-64.878432417053|-64.878432417053|-64.878432417053|-64.878432417053|-64.878432417053|-64.878432417053|-64.878432417053|-64.878432417053|-64.878432417053|58.055309987696|58.055309987696||58.055309987696|58.055309987696|58.055309987696|58.055309987696|58.055309987696|58.055309987696|57.621676746013|57.621676746013|56.854640659361|55.201825760768|54.741604273764|54.741604273764|54.741604273764|54.174453076548|54.174453076548|54.174453076548|54.174453076548|54.174453076548|54.174453076548|54.174453076548|54.174453076548|54.174453076548|54.174453076548|54.174453076548|54.113835980303|53.896093022995|53.896093022995|53.896093022995|53.896093022995|53.873099712587|53.873099712587|53.873099712587|53.798443480837|53.033270169747|51.242521817433|50.87325318947|50.87325318947|50.87325318947|49.699070747481|49.699070747481|49.699070747481|49.699070747481|49.305078515065|48.49397639064|48.007066612971|48.007066612971|48.007066612971|48.007066612971|48.007066612971|47.881739807937|47.650266860164|-51.747859276951|-51.747859276951|-51.747859276951|-51.747859276951|-52.172802022702|-52.172802022702||-52.172802022702|-52.237367611178|-52.237367611178|-52.237367611178|-52.237367611178|-52.237367611178|-52.237367611178|-52.237367611178|-52.237367611178|-52.237367611178|-53.198741891924|-54.130269345247|-55.427522774762|-55.757246993456|-57.088606329398|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-59.675812624371|-59.675812624371|-59.675812624371|-59.675812624371|-59.675812624371|-59.675812624371|-59.675812624371|-60.57812616392|-61.763472048927||-62.484969528173|-62.824902061148|-62.824902061148|-63.043778847239|-63.475866581093|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.667258407761|58.667258407761|58.360841276568|57.382044794738|55.339495131903|55.292428114032||55.292428114032|55.292428114032|-59.666153325932|-59.666153325932|-59.666153325932|-59.666153325932|-59.666153325932|-59.666153325932|-60.174919453226|-60.174919453226|-60.174919453226|-60.174919453226|-60.174919453226|-60.865069550183|-60.865069550183|-60.865069550183|-60.865069550183|-60.865069550183|-60.865069550183|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|53.646847514604||53.422123466572|53.422123466572|53.422123466572|53.422123466572|53.422123466572|53.422123466572|53.422123466572|53.422123466572|53.422123466572|53.422123466572|53.422123466572|51.824024980422|51.54138800288|51.54138800288|50.894875914794|50.344860084567|49.424847081539|-55.495474624554|-55.495474624554|-55.495474624554|-55.495474624554|-55.495474624554|-55.495474624554|-55.495474624554|-55.495474624554|-55.495474624554|50.939734265726|50.939734265726|50.939734265726|50.939734265726|50.939734265726|50.939734265726|50.939734265726||50.939734265726|50.939734265726|50.939734265726|50.939734265726|50.768593043664|-56.49226527902|-56.49226527902|-56.49226527902|-56.49226527902|-56.49226527902|-56.49226527902|-56.49226527902|-56.49226527902|50.019435143273|50.019435143273|50.019435143273|50.019435143273
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|133.29509676152|133.29509676152|133.29509676152|133.29509676152|133.29509676152|133.29509676152|133.20061936041|132.31866099724|131.00731009784|129.64201396641||-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-137.80982592857|131.54817265029|131.54817265029||131.54817265029|131.54817265029|131.54817265029|131.54817265029|131.54817265029|131.54817265029|131.54817265029|130.49907926448|129.51175450096|128.95337639713|128.95337639713|128.95337639713|128.95337639713|128.95337639713|127.22180049578|127.21589774732|126.7163345339|126.7163345339|126.7163345339|126.7163345339|126.7163345339|126.7163345339|126.7163345339|126.7163345339|124.81562042259|122.80526987737|121.61902138067|121.31093663729|121.31093663729|119.85501609495|119.85501609495|119.85501609495|119.85501609495|118.96835301376|118.36300877866|118.36300877866|118.36300877866|118.36300877866|118.36300877866|118.36300877866|118.36300877866|118.36300877866|118.36300877866|-124.6302883704|-124.6302883704|-124.6302883704|-124.6302883704|-124.6302883704|-124.6302883704|-124.6302883704|-124.6302883704|-124.6302883704|-124.79881382963|-124.79881382963|-125.62146315068|-125.67579369512|-126.7775500082||-128.01338988134|-128.06987371256|-128.19541623648|-128.89046560455|-129.57167182941|-129.57167182941|-129.60077803314|-129.60077803314|-129.60077803314|-129.65639214179|-129.65639214179|-129.65639214179|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.07664572344|123.07664572344|123.07664572344|123.07664572344|123.07664572344|123.07664572344|123.07664572344||123.07664572344|121.56961193731|120.91285097107|120.91285097107|120.91285097107|120.91285097107|-127.56450183108|-127.56450183108|-127.56450183108|-127.56450183108|-127.56450183108|-130.56222139149|-132.4530256672|-132.69864341101|-133.92682129896|-134.77591892919|-134.96713210963|-135.08660285736|-135.08660285736|-135.40289738736|-135.5104435082|-135.70937560617|-136.95510777837|-136.95510777837||-136.95510777837|-136.95510777837|-136.95510777837|-136.95510777837|-136.95510777837|-136.95510777837|-136.95510777837|-136.95510777837|-137.22434558413|-137.22434558413|-137.22434558413|-137.22434558413|-137.22434558413|127.63838850984|127.63838850984|125.37459783564|125.19729349359|123.98749671759|121.85722622145|120.61497459665|119.82626955321|119.82626955321|117.23510108845|115.77228096741|115.49087194622|114.55630099381|114.55630099381|114.55630099381|113.88423118393|113.88423118393|113.88423118393|111.9730360221|111.37900558377|111.37900558377|111.37900558377|110.41407968882|110.41407968882|110.41407968882|110.41407968882|110.20066751245||109.58828203902|109.58828203902|109.58828203902|109.5308681354|109.34151711564|106.99631916077|106.99631916077|106.99631916077|106.99631916077|106.99631916077|106.99631916077|106.26424530911|105.30543710273|105.30543710273|105.30543710273|105.172930372|105.172930372|105.172930372|105.172930372|102.59981523489|102.59981523489|102.59981523489|100.05534941328|99.675947895452|98.10327354052|97.97252332478|97.572805423529|97.168670251404|96.281257389471|96.281257389471|96.281257389471|96.281257389471|96.281257389471||96.281257389471|96.281257389471|96.281257389471|96.281257389471|94.961949399759|-103.14526190507|-103.14526190507|-103.14526190507|-103.14526190507|-103.14526190507|-104.5480729711|-106.76950026587|-106.76950026587|98.896810251855|98.896810251855|98.896810251855|98.896810251855
00282|39277|/equities/global-payments|SnP500/R1000VALUE|137.83357541022|136.32331505812|134.38090812935|130.38489778587|126.07127569063|123.94196444466|123.41606702754|122.23786025521|121.55579465567|121.55579465567||121.55579465567|119.50699969065|116.46877554527|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-134.60032578888|-134.60032578888||-137.36774587561|-137.36774587561|-137.82163015923|-139.50157163153|-139.50157163153|-139.50157163153|-143.91007992967|-144.31463337219|-144.31463337219|-144.94126235419|-147.68085513042|-148.86816358485|-151.12407207399|-151.17506139822|-151.17506139822|-151.17506139822|-151.17506139822|-156.37513627028|-156.37513627028|-157.68627388186|-162.83919516875|-163.81279642848|-163.81279642848|-163.81279642848|-163.81279642848|-163.81279642848|-163.81279642848|-163.81279642848|-163.81279642848|-163.81279642848|-163.81279642848|-164.17755426596|-168.6906135792|-169.43574872485|-169.43574872485|-169.43574872485|-170.2737628971|-170.2737628971|-170.73140505005|-171.92556547985|-171.92556547985|-171.92556547985|-171.92556547985|-171.92556547985|-171.92556547985|-171.92556547985|-171.92556547985|159.53301786336|159.53301786336|159.53301786336|159.53301786336|159.53301786336|159.53301786336|159.53301786336|159.53301786336|157.43311754092|-169.39135091872||-169.39135091872|-172.24261345434|-173.72579014801|-173.72579014801|-173.88831570737|-173.88831570737|-174.32091790429|-176.23934659245|-176.23934659245|-176.23934659245|-176.23934659245|-178.25199497279|-181.51227980782|-182.40364022971|-184.26456539525|-184.26456539525|-184.26456539525|-184.70478596499|-184.70478596499|-184.70478596499|-184.70478596499|-184.70478596499|-184.70478596499|-188.38587109038|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661||-197.3673917661|-197.3673917661|-197.3673917661|-199.16099017305|-200.94109771696|-200.9784506634|-200.9784506634|-200.9784506634|-200.9784506634|-200.9784506634|-200.9784506634|-200.9784506634|-200.9784506634|-200.9784506634|-200.9784506634|-200.99870446621|-200.99870446621|-202.01013335988|-202.01013335988|-203.12181684491|-203.81268204579|-203.81268204579|-204.03353428788|-204.03353428788||-204.03353428788|-204.68614286788|-204.8046139016|-205.45844079036|-205.45844079036|-205.45844079036|-205.45844079036|-205.45844079036|-207.87111260318|-207.87111260318|-207.87111260318|-207.87111260318|-207.87111260318|-207.87111260318|-212.36623019005|-212.9525140218|-212.9525140218|-217.45890314624|-220.02377449191|207.82720138654|207.82720138654|207.82720138654|207.82720138654|207.82720138654|207.82720138654|207.82720138654|207.82720138654|207.82720138654|207.82720138654|207.82720138654|207.82720138654|206.08300730503|203.56055478825|202.84172767814|202.35358878436|200.39454641675|199.32226976129|198.60324850137|198.60324850137|198.60324850137||198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.58917310564|195.33907739683|194.66176056381|190.41917657318|190.21352226935|187.00735066003|187.00735066003|187.00735066003|187.00735066003|187.00735066003|186.2737064071|186.2737064071|186.2737064071|186.2737064071|186.2737064071|186.2737064071|186.2737064071|186.2737064071|186.2737064071|186.2737064071||186.2737064071|186.2737064071|186.2737064071|184.20839875955|184.20839875955|182.83710006893|180.75955607296|-195.45000644409|-195.45000644409|-195.45000644409|-195.45000644409|-195.45000644409|-195.45000644409|-199.82019273395|-199.82019273395|-201.52631803745|-204.9642457564
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|94.66034154822|93.161492558867|92.87499408871|91.55777041283|90.120855403904|89.435502459683|89.435502459683|88.973893300337|88.00599706575|-93.354509969497||-93.354509969497|-93.354509969497|-93.354509969497|-93.354509969497|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-95.13955958537|-95.13955958537||-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-96.988285226338|-97.656025112462|-98.611853905068|-98.970022652121|92.802220527602|92.802220527602|92.802220527602|92.718581720936|91.999454953479|91.999454953479|89.736477827813|88.666144297482|88.666144297482|88.666144297482|88.419602418345|87.94900578967|-92.781067759197|-92.781067759197|-92.781067759197|-92.781067759197|-92.781067759197|-92.781067759197|-92.781067759197|-92.781067759197|-92.781067759197|-92.781067759197|-92.781067759197|-92.781067759197|-92.781067759197|-95.811925365307|-96.684404851969|-96.768503509159|-97.320068356049|-97.320068356049|-97.320068356049|-97.320068356049|-97.320068356049|-97.605696974732||-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-98.491022782693|-98.491022782693|-98.491022782693|-98.491022782693|-98.491022782693|-98.491022782693|-98.491022782693|-100.02947013154|-100.56829672141||-101.16876578487|-101.16876578487|-101.16876578487|-101.49778148707|-101.49778148707|-101.49778148707|-101.49778148707|-101.49778148707|-101.49778148707|-101.49778148707|-101.49778148707|-106.78250318376|102.05326262521|102.05326262521|102.05326262521|102.05326262521|102.05326262521|102.05326262521|102.05326262521|102.05326262521|101.89339118592|101.89339118592|101.89339118592|101.89339118592||101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|100.75652859084|100.75652859084|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.116000888281|96.702497426595|95.956664129457|95.040179619482|94.795200543592|94.192754891173|94.192754891173|94.192754891173|94.192754891173|94.192754891173||94.192754891173|94.192754891173|94.192754891173|94.192754891173|94.192754891173|94.192754891173|94.192754891173|94.192754891173|94.192754891173|94.192754891173|94.192754891173|93.609956324116|93.609956324116|93.609956324116|93.609956324116|92.677479122911|92.677479122911|92.598140091113|92.598140091113|91.532479207901|91.532479207901|91.532479207901|91.532479207901|91.532479207901|91.532479207901|91.532479207901|91.532479207901|90.652202731136|90.393001271358|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011||-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|91.589769138783|91.589769138783|91.589769138783|91.589769138783
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|20.196835475692|20.196835475692|20.196835475692|20.196835475692|-21.991835063652|-21.991835063652|-21.991835063652|-21.991835063652|-21.991835063652|-21.991835063652||-21.991835063652|-21.991835063652|-21.991835063652|-21.991835063652|-22.52981688574|-23.055206676509|-23.055206676509|-23.102309196036|-23.102309196036|-23.102309196036|-23.102309196036|-23.102309196036|-23.102309196036|-23.102309196036|-23.102309196036|-23.102309196036|-23.102309196036|-23.102309196036|-23.386800621813|-23.386800621813||20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|19.316737487323|18.833596576592|18.342330576469|18.236446500365|18.236446500365|18.236446500365|18.236446500365|18.236446500365|18.236446500365|17.813823529899|17.813823529899|17.330914838248|17.172475709419|17.172475709419|17.172475709419|17.161993562338|17.161993562338|17.161993562338|17.161993562338|17.161993562338|17.161993562338|17.161993562338|17.161993562338|16.954437109229|16.513233291144|16.513233291144|16.513233291144|16.513233291144|16.513233291144|15.803036701938|15.375597119619|15.216856632569|15.216856632569|15.216856632569|15.216856632569|15.216856632569|14.947618972305|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766||-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.769470832761|15.16197279767|15.16197279767|15.16197279767|15.16197279767|15.16197279767|14.924969554784|14.690641280607|-16.819146119278|-16.819146119278|-16.819146119278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-17.80352104387|-17.961133673029|-18.001344249582|-18.001344249582|-18.001344249582|-18.001344249582|-18.001344249582|-18.22371615076|-18.551351321008||-18.802827853106|-18.802827853106|-18.802827853106|-18.893697652709|-19.024664253539|-19.139264016367|-19.139264016367|-19.139264016367|-19.139264016367|-19.225570755507|-19.225570755507|-20.137300894553|-20.447460683686|-20.447460683686|-20.447460683686|-20.447460683686|-20.447460683686|18.345585514388|18.345585514388|18.345585514388|18.345585514388|18.341278707639|18.341278707639|18.126420404796||17.729884011123|17.729884011123|17.729884011123|17.729884011123|17.729884011123|17.729884011123|17.729884011123|17.729884011123|17.729884011123|17.729884011123|17.4375125139|17.4375125139|17.4375125139|17.4375125139|17.4375125139|17.264456878|17.08050858742|16.752786183423|16.245440249117|16.245440249117|16.245440249117|16.245440249117|16.245440249117|16.245440249117|16.245440249117|16.111044199899|16.077272079206|16.028361834258|16.028361834258|16.028361834258|15.992114296349|15.992114296349|15.992114296349|15.992114296349|15.992114296349|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174||15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.161391470154|14.633212324999|14.293844035818|14.293844035818|14.293844035818|14.080938767011|12.900487474396|12.571230104471|12.571230104471|12.571230104471|12.571230104471||12.535469494367|12.535469494367|12.171077103642|11.580641635289|11.284601511812|10.890113528411|10.531792251975|10.505854157885|10.505854157885|10.505854157885|10.505854157885|10.505854157885|10.505854157885|10.505854157885|10.505854157885|10.505854157885|10.505854157885
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|-24.88210596886|-24.88210596886|-24.88210596886|-24.88210596886|-24.88210596886|-24.88210596886|-24.88210596886|-24.88210596886|-24.88210596886|-24.88210596886||-24.88210596886|-24.88210596886|-24.88210596886|-24.88210596886|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.548913322157|-25.83101520082|23.690654292564|23.690654292564||23.690654292564|23.522505458705|23.149449755209|22.99578538132|22.99578538132|22.99578538132|22.99578538132|22.99578538132|22.99578538132|22.99578538132|22.99578538132|22.99578538132|22.99578538132|22.99578538132|22.717539206614|-24.338500775097|-24.338500775097|-24.592221989894|-24.680952667043|-24.680952667043|-25.319115240094|-25.858708510555|-25.858708510555|-25.858708510555|-25.858708510555|-25.858708510555|-25.858708510555|-25.858708510555|-26.027418331056|-26.027418331056|-26.104352849224|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|24.849179049191|24.849179049191|24.849179049191||24.849179049191|24.849179049191|24.428932476769|24.425534308116|24.425534308116|24.408385246734|24.408385246734|24.408385246734|24.408385246734|24.408385246734|24.408385246734|24.408385246734|24.408385246734|24.408385246734|24.408385246734|24.408385246734|24.345150596278|23.898778101225|23.759041069657|23.759041069657|23.759041069657|23.675045170949|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-25.0783053786|-25.0783053786|-25.0783053786|-25.0783053786|-25.0783053786|-25.0783053786|-25.0783053786|-25.142559198711|-25.142559198711||-25.142559198711|-25.142559198711|-25.142559198711|-25.30089945724|-25.438637467781|-25.670962256464|-25.670962256464|-25.670962256464|-25.670962256464|-25.670962256464|-25.670962256464|-25.804123898648|-25.959582563134|24.454854336333|24.454854336333|24.454854336333|24.234282006767|24.180311933652|23.754513916589|23.605570988763|23.535635211852|23.508691085259|23.508691085259|23.508691085259||23.508691085259|23.508691085259|23.508691085259|23.508691085259|23.508691085259|23.508691085259|23.508691085259|23.508691085259|23.508691085259|23.256878496188|22.923476564639|22.503127058609|22.503127058609|22.503127058609|22.503127058609|22.176201882477|21.963579458788|21.605922057446|21.329358235792|21.278979253644|21.278979253644|21.278979253644|21.278032779554|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.000239066408|20.929555421168|20.929555421168|20.650666560392|20.526207541603||20.040230008383|19.813033762265|19.337259812144|19.281029978708|19.281029978708|19.281029978708|19.281029978708|19.281029978708|19.281029978708|19.281029978708|19.09097115058|19.09097115058|19.09097115058|19.09097115058|19.09097115058|18.709278917515|18.338139706956|18.338139706956|18.338139706956|18.06798067859|18.06798067859|18.06798067859|18.06798067859|17.981367649537|17.955775443394|17.955775443394|17.955775443394|17.854682362722|17.854682362722|17.854682362722|17.854682362722|17.854682362722|17.854682362722||17.642327663403|17.642327663403|17.642327663403|17.233419176717|17.067110566787|17.067110566787|17.067110566787|17.067110566787|17.067110566787|17.067110566787|17.067110566787|17.067110566787|17.067110566787|16.075122970665|15.423470225957|15.318913230959|15.318913230959
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|23.508942795499|23.494559076874|23.21950963189|22.952232712395|-24.138207487598|-24.138207487598|-24.138207487598|-24.138207487598|-24.138207487598|-24.138207487598||-24.138207487598|-24.138207487598|-24.138207487598|-24.138207487598|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833||-24.323633639316|-24.323633639316|-24.323633639316|-24.323633639316|-24.950703585921|-25.402787169679|-25.648259750688|-25.648259750688|-25.811615961221|-26.239661447899|-26.64058260279|23.904895119911|23.904895119911|23.904895119911|23.904895119911|23.904895119911|23.904895119911|23.904895119911|23.904895119911|23.904895119911|23.904895119911|23.904895119911|23.892292089398|23.892292089398|23.892292089398|23.892292089398|23.892292089398|23.892292089398|23.240602779317|22.605607393874|22.605607393874|22.605607393874|22.605607393874|21.675396896615|21.27463548797|21.27463548797|21.27463548797|20.925327175388|20.500886115568|20.500886115568|20.500886115568|20.500886115568|19.714874118718|18.748749037752|18.609168711828|18.609168711828|18.609168711828|18.609168711828|18.609168711828|18.609168711828|18.609168711828|18.446154524863|18.446154524863|18.446154524863|18.446154524863|18.446154524863|18.446154524863||18.446154524863|18.446154524863|18.446154524863|18.446154524863|18.446154524863|18.302949192326|-20.315189768272|-20.315189768272|-20.315189768272|-20.315189768272|-20.315189768272|-20.612322835345|-21.425358591498|-21.628731314806|-21.830206836228|-21.958189724176|-21.958189724176|-21.958189724176|-21.958189724176|-21.958189724176|-22.008610676209|-22.008610676209|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-23.206941464532|-23.683823853718|-23.965766319837|-23.965766319837|-23.965766319837|-23.965766319837|-23.965766319837|-24.479206386767|-24.859765505483||-24.859765505483|-24.859765505483|-24.859765505483|-24.859765505483|-24.859765505483|-24.859765505483|-24.859765505483|-24.859765505483|-24.859765505483|-24.859765505483|-24.859765505483|22.305860333646|22.305860333646|22.305860333646|22.305860333646|22.305860333646|22.305860333646|22.305860333646|22.305860333646|22.305860333646|22.305860333646|22.225399658641|21.606555909538|21.158116626103||21.030955744721|21.030955744721|21.030955744721|21.030955744721|21.030955744721|21.030955744721|21.030955744721|21.030955744721|21.030955744721|20.634116226807|20.576342691203|20.576342691203|20.576342691203|20.576342691203|20.576342691203|19.740119524819|19.303344695681|19.115494163957|-21.478425300862|-21.478425300862|-21.478425300862|-21.478425300862|-21.478425300862|-21.478425300862|-21.499970248263|-21.499970248263|-21.499970248263|-21.499970248263|-22.49774466943|-23.077206744491|-23.077206744491|-23.077206744491|-23.077206744491|-23.077206744491|-23.513435511389|-23.513953567776|-23.513953567776|-23.592756670664|-23.592756670664|-23.592756670664||-23.592756670664|-23.592756670664|-23.592756670664|-23.592756670664|-23.592756670664|-23.592756670664|-23.989422243257|-23.989422243257|20.911563064733|20.911563064733|20.911563064733|20.911563064733|20.911563064733|20.911563064733|20.847638886258|20.847638886258|20.617589950296|20.617589950296|20.617589950296|19.483044368972|19.483044368972|19.483044368972|19.483044368972|19.249493739063|18.836966428559|18.836966428559|18.309685823433|18.012884503848|18.012884503848|-20.747293949205|-20.747293949205|-20.747293949205|-20.747293949205||-20.747293949205|-20.747293949205|-20.747293949205|-20.747293949205|-20.747293949205|-20.747293949205|-20.747293949205|-20.747293949205|-20.747293949205|-20.747293949205|-20.783901659493|-20.783901659493|-20.783901659493|-21.717391508426|-21.781545022688|19.116906805318|19.116906805318
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659||-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-18.130669941978|16.60415255121||16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.514139664659|16.514139664659|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.211167906615|-18.211167906615|-18.211167906615|-18.211167906615|-18.851853263481|-19.170991800576|-19.170991800576|-19.60276836637|-20.002158292941|-20.002158292941|-20.002158292941|-20.002158292941|-20.155564842906|-20.155564842906|-20.175081053739|-20.175081053739|-20.251743049205|-20.251743049205|-20.251743049205|-20.251743049205|-20.255850803361|-20.255850803361|-20.255850803361|-20.255850803361|-20.425174578076||-20.425174578076|-20.425174578076|-20.425174578076|-20.425174578076|-20.459551659145|-20.459551659145|-20.459551659145|-20.459551659145|-20.459551659145|-20.459551659145|-20.459551659145|-20.629781024233|18.884736278742|18.884736278742|18.884736278742|18.884736278742|18.805818163785|18.531464986704|18.081628407265|18.079633605364|18.079633605364|18.065703802509|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.957398429242|-18.957398429242|-18.957398429242|-18.957398429242|-18.957398429242|-18.957398429242|-18.957398429242|-19.174608988593|-19.716509919509||-19.873455979512|-19.873455979512|-19.873455979512|-19.928032389545|-19.928032389545|-19.928032389545|-19.928032389545|-19.928032389545|-19.928032389545|-19.928032389545|-19.928032389545|-20.372257117059|-20.465841164883|-20.63537922468|-20.829306798574|-20.829306798574|-20.829306798574|-20.879503393909|-20.879503393909|-20.879503393909|-20.879503393909|-21.087781218181|-21.122165855896|-21.122165855896||-21.122165855896|-21.122165855896|-21.122165855896|-21.122165855896|-21.295739899224|-21.407333009707|-21.407333009707|-21.586182917337|-21.586182917337|-21.586182917337|-21.586182917337|-21.586182917337|-21.7401638487|-21.7401638487|20.555372293457|20.299302904324|20.232559036895|20.139510074903|19.698900769872|19.659334154838|19.56016572404|19.56016572404|19.470739083026|19.384155066515|19.146282919805|18.975781463008|18.975781463008|18.599463831142|18.599463831142|18.599463831142|18.599463831142|18.599463831142|18.599463831142|18.599463831142|18.599463831142|18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.509007248582||18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.462761160361|18.462761160361|18.462761160361|18.024180355588|17.740237608046|17.740237608046|17.740237608046|17.740237608046|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871||16.777857877871|16.777857877871|16.777857877871|16.43539725637|14.482663592758|14.407427924445|14.407427924445|14.407427924445|14.407427924445|14.407427924445|14.407427924445|14.407427924445|14.407427924445|14.407427924445|14.407427924445|14.403410191839|14.403410191839
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|35.768649059565|-39.537445098647|-39.537445098647|-39.537445098647|-39.537445098647|-39.537445098647|-39.537445098647|-39.537445098647|-39.537445098647|-39.537445098647||-39.537445098647|-39.537445098647|-39.537445098647|-39.968270865291|36.339044161275|36.339044161275|36.339044161275|36.339044161275|36.339044161275|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187||36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-39.362215380016|-39.362215380016|-39.362215380016|-39.847257312367|-39.847257312367|-39.847257312367|-39.847257312367|-39.847257312367|-39.847257312367|-39.847257312367|-39.847257312367|-39.985842051583|-40.136182946937|-40.136182946937|-40.136182946937|-40.136182946937|-40.136182946937|-40.136182946937|-40.136182946937|-40.529259967558|-41.605676968619||-42.035047460182|-42.500663354638|-42.500663354638|-42.500663354638|-42.500663354638|-42.500663354638|-42.772234716458|-42.772234716458|-42.772234716458|-42.772234716458|-42.772234716458|-43.148039277441|-43.244518412317|-43.244518412317|-43.244518412317|-43.244518412317|-43.244518412317|-43.244518412317|-43.244518412317|-43.244518412317|-43.244518412317|-43.244518412317|-43.609466487793|-43.844406055773|-44.01664424853|-44.01664424853|-44.01664424853|-44.01664424853|-44.515159140212|-45.350958596018|-45.350958596018|-45.350958596018|-45.927768878358|-45.927768878358|-45.927768878358|-47.639742723458|-48.016103602508|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452||-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-49.969646389122|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769||45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|44.6890605049|-50.644243607714|-50.644243607714|-50.839160055799|45.273151510002|45.273151510002|45.273151510002|45.273151510002|45.273151510002|45.273151510002|45.273151510002|45.273151510002|45.273151510002|44.77766918368|44.220186489896|43.914651307879|42.615187150238|42.615187150238|41.681319428813|41.172855802522|40.567062638585|38.497603123765|38.497603123765|38.497603123765|38.497603123765|38.497603123765|38.497603123765|36.901589351892|36.901589351892|36.901589351892|36.315099034043||35.989137019312|35.989137019312|-38.541238447531|-38.541238447531|-38.541238447531|-38.541238447531|-38.541238447531|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887||-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-39.910553862592|-40.267004571514|39.080105075782|39.080105075782|39.080105075782|39.080105075782|39.080105075782|39.080105075782|39.080105075782|39.080105075782
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|68.025292203044|67.331540280917|-71.02858938104|-71.02858938104|-71.02858938104|-71.02858938104|-71.02858938104|-71.02858938104|-71.02858938104|-71.02858938104||-71.02858938104|-71.02858938104|-71.02858938104|-71.02858938104|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-74.001704759484|-74.001704759484||-74.230293183632|-74.230293183632|-74.230293183632|-74.230293183632|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.005638314859|70.005638314859|70.005638314859|70.005638314859|69.825153140641|69.209055772995|68.663117280734|68.663117280734|68.663117280734|68.663117280734|68.663117280734|68.663117280734|68.663117280734|68.663117280734|68.597496533998|68.597496533998|67.476717650973|67.476717650973|67.476717650973|67.476717650973|67.476717650973|67.476717650973|67.019682871062|66.426788771338|66.426788771338|66.426788771338|66.426788771338|66.426788771338|66.426788771338|66.426788771338|66.426788771338|66.321989761664|65.913879750916|65.79959018887|65.308011045438|65.308011045438|64.456739149616|64.456739149616||64.456739149616|64.456739149616|64.456739149616|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.26108087361|63.94302064909|63.125587908576|62.992873792461|62.459857972254|62.21984527706|60.820115069536|60.584505059087|60.076476178527|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.815386549855|-64.815386549855||-65.343679051532|-65.343679051532|-65.343679051532|-65.343679051532|-65.343679051532|-65.343679051532|-65.343679051532|-65.343679051532|-65.343679051532|-65.343679051532|-65.392200475416|-67.278776598729|-67.922530334037|-68.278433537828|-68.278433537828|-68.693817059582|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848||-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-69.510024681961|64.51284874046|64.51284874046|64.51284874046|64.51284874046|64.51284874046|64.51284874046|64.51284874046|64.51284874046|64.51284874046|64.51284874046|64.26816821721|62.931850387287|61.97644945478|61.97644945478|61.97644945478|61.97644945478|61.97644945478|61.810901941739|61.810901941739|61.810901941739|61.810901941739|61.810901941739|61.810901941739|61.810901941739|61.810901941739|61.810901941739||61.391727380825|61.391727380825|61.391727380825|61.391727380825|61.391727380825|61.391727380825|61.391727380825|60.848458260111|60.848458260111|60.848458260111|55.961062503978|52.437846158527|52.092052855517|51.888947184909|51.268552656558|50.49061485969|50.488236736191|50.488236736191|50.488236736191|49.102497211916|49.102497211916|49.102497211916|49.102497211916|49.102497211916|49.102497211916|49.102497211916|49.102497211916|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569||-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.304816264456|-52.850573951013|-52.850573951013|48.953347432955|48.953347432955|48.953347432955|48.953347432955
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|98.520848241308|98.520848241308|98.520848241308|98.128163830945|-102.47394660692|-102.47394660692|-102.47394660692|-102.47394660692|-102.47394660692|-102.47394660692||-102.47394660692|-102.47394660692|-102.77914988824|-102.77914988824|96.494994795517|96.494994795517|95.499684991103|95.499684991103|95.499684991103|95.499684991103|94.979649956206|94.785030140456|94.785030140456|94.785030140456|94.785030140456|94.785030140456|94.785030140456|94.785030140456|94.785030140456|94.785030140456||94.785030140456|94.785030140456|94.785030140456|94.066698884496|93.959812834833|93.959812834833|93.785067561571|92.8273160759|91.626166729087|91.626166729087|91.626166729087|90.75685777041|89.248170315918|88.669633904758|87.778117152275|87.778117152275|87.778117152275|87.778117152275|87.514643411359|87.514643411359|86.905175530974|-93.671451603126|-93.671451603126|-93.671451603126|-93.671451603126|-93.671451603126|-93.671451603126|-93.671451603126|-93.671451603126|-93.671451603126|-93.671451603126|-93.671451603126|-93.671451603126|-93.671451603126|-93.671451603126|-93.671451603126|-93.671451603126|-94.728075046538|-94.728075046538|-97.055194452073|-98.421877095727|-99.011813902886|-99.289974151936|-99.289974151936|-99.289974151936|-99.289974151936|-101.18101847182|-101.18101847182|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642||-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.74240776959|94.938003391679|94.938003391679|94.938003391679|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|93.820403537721|-97.191728132808|-97.191728132808|-97.191728132808|-97.191728132808|-97.191728132808|93.821165340477|93.821165340477|93.821165340477|93.683237571776|93.514428583847|93.387698562131|92.078641929395|92.078641929395|92.078641929395||92.078641929395|-96.540138384899|-96.540138384899|-96.540138384899|-96.540138384899|-96.540138384899|-96.540138384899|-96.540138384899|-96.540138384899|-96.540138384899|-96.540138384899|-97.841818223618|-99.198133665348|-99.542882513427|-99.542882513427|-99.542882513427|-99.542882513427|-99.542882513427|-99.542882513427|-99.542882513427|-99.542882513427|-99.542882513427|-99.542882513427|-99.542882513427||-99.542882513427|-99.542882513427|-99.542882513427|-99.575532011809|-99.575532011809|-99.895643329508|-99.895643329508|-99.895643329508|94.116826045223|94.116826045223|94.116826045223|94.116826045223|94.116826045223|94.116826045223|94.116826045223|93.816754433521|93.238565547608|92.79710911939|92.79710911939|92.79710911939|92.217037450544|92.217037450544|92.217037450544|92.217037450544|92.217037450544|92.217037450544|92.217037450544|92.217037450544|92.217037450544|92.217037450544|92.217037450544|92.217037450544|91.140879590503|90.689586188147|90.689586188147|90.689586188147|90.689586188147|90.689586188147|90.689586188147|90.689586188147||90.689586188147|90.689586188147|90.689586188147|90.689586188147|90.689586188147|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-99.273476317662||-99.273476317662|-100.2688614562|-100.67493658097|-100.75908735099|-101.47078231087|-101.47078231087|-101.47078231087|-101.47078231087|-101.47078231087|-101.47078231087|-101.69064222265|-101.69064222265|-101.69064222265|93.557665203144|93.557665203144|93.557665203144|93.557665203144
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|247.04645385812|247.04645385812|247.04645385812|243.95972821238|243.95972821238|243.95972821238|243.95972821238|242.79745904078|238.78107495959|238.50344735591||238.50344735591|238.50344735591|238.50344735591|238.50344735591|238.50344735591|238.50344735591|232.67272230219|228.21743291778|-244.2887673642|-244.2887673642|-244.2887673642|-244.2887673642|-244.2887673642|-244.2887673642|-244.2887673642|-244.2887673642|-244.2887673642|-244.2887673642|-249.08419219938|-249.21576470232||-255.42560446528|-255.42560446528|-256.3556732896|-256.44518966178|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|-253.75859567724|-253.75859567724|-253.75859567724|-253.75859567724|-253.75859567724|-253.75859567724|-253.88454736165|-255.15871252938|-255.95304059159|-255.95304059159|-255.95304059159|-261.69504577994|-262.37288939363|-262.37288939363|-263.86654712764|245.88602202423|245.88602202423|245.88602202423|245.88602202423|245.88602202423|245.88602202423|245.88602202423|245.88602202423|245.88602202423|244.56223109571|244.06259786669|244.06259786669|244.06259786669|244.06259786669|243.83566561875|241.73095162266|241.73095162266||241.73095162266|241.73095162266|241.63149545067|241.63149545067|240.53776780624|238.94196066877|238.26624758476|238.26624758476|236.97470943391|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.3176818477|236.27003928472|236.27003928472|236.27003928472|236.27003928472|236.27003928472|236.27003928472|236.27003928472|236.27003928472|236.27003928472|230.09782061366|208.95349303327|208.95349303327|207.50406118187|207.50406118187|207.25284582545|206.53539113391|205.10487947849|203.9118233481|203.9118233481|-215.44722733631||-215.44722733631|-215.44722733631|-215.44722733631|-215.44722733631|-215.44722733631|-215.44722733631|-215.44722733631|-215.44722733631|-215.44722733631|-215.44722733631|-215.44722733631|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187||201.97778718481|201.19422252983|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|196.98336580599|196.32874063215|193.73525824769|191.74195242175|191.05939727633|189.46156497365|189.44535485228|189.44535485228|189.44535485228|189.44535485228|189.44535485228|189.44535485228|184.56891601843|184.56891601843|184.56891601843|184.56891601843|180.58267771715|180.44197410869|180.44197410869|180.44197410869|177.57551685226|176.16997949371|176.16997949371|176.16997949371|176.16997949371||176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|172.71276391092|172.40458913976|172.40458913976|172.40458913976|172.20732377562|165.85647618542|164.5577416745|164.5577416745|164.53471558262|163.66268830068|163.66268830068|163.66268830068|163.66268830068|163.66268830068|163.66268830068|163.66268830068|162.36700944604|162.36700944604|162.36700944604||162.36700944604|162.36700944604|162.36700944604|162.36700944604|162.36700944604|161.92389307753|159.99654993233|153.33728021181|-172.46182024064|-172.46182024064|-172.46182024064|-172.46182024064|-172.46182024064|160.94171183748|160.94171183748|160.94171183748|160.94171183748
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|34.622788755612|34.622788755612|34.622788755612|34.622788755612|34.26353591425|34.26353591425|34.213649574725|33.905999518995|33.754444282987|33.25271433563||-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.626217239129|-35.834454882524|-35.834454882524||-35.834454882524|-35.834454882524|-35.834454882524|-35.834454882524|-35.834454882524|-35.834454882524|-35.834454882524|-35.834454882524|-35.834454882524|-35.834454882524|-35.994951420781|-36.013835039136|-36.144262409207|34.226463307015|34.226463307015|34.226463307015|34.226463307015|34.226463307015|34.226463307015|34.226463307015|33.887735990542|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.896960447357|-35.937291461148|-36.335990408966|-36.402146130199|-36.402146130199|-36.402146130199|-36.722108184624|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144||-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-37.068128509837|-37.153698155733|-37.153698155733|-37.153698155733|-37.153698155733|-37.153698155733|-37.407441242373|-37.81660303345|35.376642450516|35.376642450516|35.376642450516|35.376642450516|35.376642450516|35.376642450516|35.376642450516|35.202380110627|34.950420937942|34.615469175363|34.328850647285|34.328850647285|34.016174288535|34.016174288535|33.77537838654|33.77537838654|33.77537838654|33.144309326854|-35.066874353986|-35.066874353986|-35.066874353986|-35.066874353986|-35.066874353986|-35.066874353986|-35.066874353986||-35.066874353986|-35.066874353986|-35.220693633402|-35.226882772804|-35.3476471693|-35.455600004428|-35.455600004428|-35.455600004428|-35.455600004428|-35.455600004428|-35.455600004428|33.340802991677|33.340802991677|33.340802991677|33.329503629261|33.180003269573|33.033059129075|32.890897124957|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955||-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.619303958721|32.688946654897|32.688946654897|32.688946654897|32.688946654897|32.688946654897|32.688946654897|32.688946654897|32.547618689869|32.547618689869|32.547618689869|32.547618689869|32.547618689869|32.486290419953|32.486290419953|32.349764361268|31.916962215509|31.493846227953|31.409829354098|30.991128692316|30.991128692316|30.991128692316|30.711947392271|30.711947392271|30.711947392271|30.568273278128|30.18946893574|30.10885511903||29.952060556721|29.844890206331|29.844890206331|29.797439813454|29.797439813454|29.797439813454|29.797439813454|29.797439813454|29.797439813454|29.797439813454|29.736044088822|29.725327350278|29.626195962318|29.456327817051|28.914531492755|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.60439964574|28.60439964574|28.60439964574|28.60439964574|28.60439964574|28.60439964574||28.60439964574|28.294889410794|28.256437185066|28.256437185066|28.256437185066|28.256437185066|28.256437185066|28.167988167772|-30.422950398319|-30.422950398319|-30.422950398319|-30.422950398319|-30.422950398319|-30.422950398319|-30.422950398319|-30.422950398319|-30.422950398319
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|24.278763294251|24.261217223308|23.26021354585|22.61321277518|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722||-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-26.654787633584|-26.684192019222|-27.611361422065|-27.611361422065||-29.453516798586|-29.453516798586|-29.453516798586|-29.697243934837|-32.17787536644|-34.457973470692|30.812940499177|30.812940499177|30.812940499177|30.812940499177|30.812940499177|30.812940499177|30.812940499177|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.383545199168|29.788686000784|28.970475527401|27.943405518659|27.293527921216|27.293527921216|27.293527921216|27.252480224521|26.650667196972|26.650667196972|26.650667196972|25.713667770738|24.445951669872|24.404768598669|24.404768598669|24.404768598669|24.356173979566|24.061884764927|24.061884764927|24.061884764927|24.061884764927|24.061884764927|24.061884764927|24.061884764927|24.061884764927|24.061884764927|24.061884764927|23.962965009565|23.962965009565|23.962965009565|23.962965009565||23.962965009565|23.962965009565|23.414143067648|23.414143067648|23.414143067648|23.0113333398|-27.097705402974|-27.097705402974|-27.097705402974|-27.097705402974|-27.097705402974|-27.468455251724|-28.663421137102|-29.121045623629|-29.776130502322|-30.413167734021|-30.413167734021|-30.413167734021|-30.413167734021|-30.413167734021|-30.413167734021|-30.413167734021|-30.80297244376|-31.293561228845|-31.440839277884|-31.440839277884|-31.440839277884|-31.440839277884|-31.440839277884|-31.440839277884|-31.440839277884|-31.440839277884|-31.440839277884|-31.440839277884|-31.440839277884|-33.029676423228|-33.521136692008|-34.357969551977|-34.357969551977|-34.357969551977|-34.357969551977|-34.357969551977|-35.236186219252|30.672764159061||30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|29.692866379263|29.472295609052|28.93776664793|28.581443893241|28.571013675053|28.535593239269|28.535593239269|28.53481050752|27.815350810934|26.828661062374|25.736273634646||25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|24.34223510183|-28.155669291399|-28.155669291399|-28.155669291399|-28.155669291399|-28.155669291399|-28.155669291399|-28.155669291399|-28.155669291399|-28.403627563875|-28.403627563875|-28.46135179352|-28.609579105633|-28.647596168803|-29.158989363423|-29.158989363423|-29.158989363423|-29.158989363423|-29.158989363423|-29.756236426821|-30.111471247663|-30.597298595629|-30.931414256848|-31.157683787615|-31.157683787615||-31.157683787615|-31.157683787615|-31.634209246405|-31.682780357066|-31.682780357066|-31.682780357066|-32.477634107474|-32.92389187482|27.943103533904|27.943103533904|27.943103533904|27.943103533904|27.943103533904|27.943103533904|27.943103533904|27.943103533904|27.531010252361|27.531010252361|27.209737360615|25.195213278287|24.793387370426|24.793387370426|24.793387370426|24.793387370426|24.54920447942|24.54920447942|23.833071005304|23.613538259878|23.613538259878|23.613538259878|23.613538259878|23.613538259878|23.613538259878||22.711977516622|22.711977516622|22.711977516622|22.711977516622|22.711977516622|22.572570945389|22.511411821645|22.511411821645|22.511411821645|22.511411821645|22.511411821645|22.511411821645|22.511411821645|22.511411821645|22.511411821645|22.511411821645|22.511411821645
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|75.100066101145|75.100066101145|75.100066101145|73.84007486987|73.463156945746|73.463156945746|73.463156945746|72.515297420865|71.700488735179|-76.541655482538||-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.68461623643|-77.172911066194|-78.60990311744|-79.523779732675||-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|74.865749437591|74.865749437591|74.865749437591|74.865749437591|74.865749437591|74.865749437591|74.865749437591|74.865749437591|74.865749437591|74.865749437591|74.865749437591|74.865749437591|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.541602322224||74.541602322224|73.988497412605|-78.405781751386|-78.405781751386|-78.405781751386|-78.405781751386|-78.405781751386|-79.110036432204|-79.594743937996|-79.594743937996|-79.594743937996|-79.594743937996|-79.594743937996|-79.594743937996|-79.594743937996|-79.594743937996|-80.230827140309|-80.600496220855|-80.600496220855|-81.560271713765|-82.097372399474|-82.097372399474|76.889372914382|76.889372914382|76.889372914382|76.477174857533|75.952416423599|74.869348106163|73.868721389525|-77.801848818121|-77.801848818121|-77.801848818121|-77.801848818121|-77.801848818121|-77.801848818121|-77.980444605116|-77.980444605116|-77.980444605116|-77.980444605116|-77.980444605116|-77.980444605116|-77.980444605116|-77.980444605116|-77.980444605116||-77.980444605116|-77.980444605116|-77.980444605116|-78.55604710288|-78.626717935084|-79.243450854147|-79.243450854147|-79.61216770049|-80.318960813448|-80.318960813448|-80.318960813448|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406||75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|72.761873287408|72.35708580464|70.212867741782|69.768816259319|69.768816259319|69.768816259319|69.768816259319|69.768816259319|69.768816259319|69.226461916957|68.588847405153|67.356774708118|67.069429515765|67.069429515765|67.069429515765|66.241585756856|65.466761087398|65.254454052277|65.254454052277|64.473116993713|63.64648577099|63.64648577099|63.64648577099|63.64648577099||63.063563433755|63.063563433755|62.832851294531|62.491501574001|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.637493741408|-68.8343625187|-68.8343625187|-68.8343625187|-68.8343625187|-70.0731808476|-70.661598513741|-70.661598513741|-70.661598513741|-70.661598513741|-70.661598513741|-71.954432785542|-71.954432785542||-71.954432785542|-71.954432785542|-71.954432785542|-71.954432785542|-71.954432785542|-71.954432785542|-71.954432785542|-71.954432785542|-71.954432785542|-71.954432785542|-71.954432785542|-73.218745187515|-73.218745187515|-74.169318914406|-74.169318914406|-74.169318914406|-74.847750928658
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|189.7025945372|189.7025945372|189.22288488753|186.89819817418|184.91950791994|184.91950791994|184.43445198976|183.91346139868|182.79709466254|182.37113021753||182.37113021753|182.37113021753|182.37113021753|182.37113021753|182.37113021753|182.37113021753|180.67237074002|179.50874563968|178.60688025991|177.12545275732|175.33994076036|174.5711777845|174.5711777845|174.5711777845|174.5711777845|174.5711777845|174.5711777845|174.5711777845|174.5711777845|174.5711777845||174.5711777845|174.5711777845|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.76994766565|173.76994766565|173.13104485772|172.65143764573|172.27129332386|172.27129332386|172.27129332386|172.27129332386|170.34467389656|170.34467389656|169.5291887131|169.5291887131|169.5291887131|167.25193926228|-177.03716195512|-177.03716195512|-177.03716195512|-177.03716195512|-177.03716195512|-177.03716195512|-178.89942948155|-178.89942948155|-178.89942948155|-178.89942948155|-180.06769749116|-180.14632539166|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545||-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.7653208635|176.13763471659|176.13763471659|176.13763471659|176.13763471659|176.13763471659|176.13763471659|174.79069313535|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|173.53534241567|173.53534241567|171.80759769953|170.21899876636|169.90589163095|169.90589163095|169.90589163095|169.56553723231|169.56553723231|168.99463011821||168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.70325715831|168.70325715831|168.70325715831|168.70325715831|168.70325715831|168.70325715831|168.70325715831|167.50314421233|167.50314421233|167.50314421233||167.50314421233|167.50314421233|167.50314421233|167.13777309652|167.13777309652|166.35530425438|165.05119978069|165.05119978069|165.05119978069|163.96847098696|163.96847098696|162.56305905174|162.56305905174|162.56305905174|162.56305905174|161.67361013181|161.67361013181|159.8530436808|159.41892870864|158.50715318213|157.14131780049|157.14131780049|157.14131780049|157.14131780049|157.14131780049|157.14131780049|157.14131780049|157.14131780049|155.19197173009|154.52165446912|154.52165446912|153.93129132229|153.01690980847|153.01690980847|153.01690980847|153.01690980847|153.01690980847|153.01690980847|152.40862869615|152.24037183347||152.24037183347|152.24037183347|152.24037183347|152.24037183347|150.1181930284|149.6396543428|148.97965818824|148.97965818824|147.87006131442|147.87006131442|147.18563314314|146.6568146374|145.15312964675|144.25534782067|-152.98204157677|-152.98204157677|-152.98204157677|-152.98204157677|-152.98204157677|-152.98204157677|-152.98204157677|-152.98204157677|-153.3456027014|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116||-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-154.35897934076|-154.35897934076|-154.35897934076|146.37550229094|146.37550229094|146.37550229094|146.37550229094
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|78.064611136383|76.420899801195|73.842662207219|72.032402215107|-79.470626444946|-79.470626444946|-79.470626444946|-79.470626444946|-79.470626444946|-79.470626444946||-79.470626444946|-79.470626444946|-79.470626444946|-79.470626444946|-82.994023635797|-83.891638447242|-83.891638447242|-85.381565710369|-85.381565710369|-85.381565710369|-85.381565710369|-85.381565710369|-85.381565710369|-85.381565710369|-85.381565710369|-85.381565710369|-85.381565710369|-85.381565710369|-85.994894267215|-85.994894267215||-85.994894267215|-85.994894267215|-85.994894267215|-85.994894267215|-88.386551593292|-88.81672702735|-89.401855017986|-89.401855017986|-89.401855017986|-89.577112486854|-89.577112486854|-89.577112486854|-89.577112486854|-89.577112486854|-89.577112486854|-89.577112486854|-91.596958057631|-91.790625410008|-91.790625410008|82.78588833416|82.78588833416|82.78588833416|82.78588833416|82.78588833416|82.78588833416|82.78588833416|82.78588833416|82.78588833416|82.78588833416|82.485085127456|82.485085127456|82.485085127456|81.958982915462|78.487758286332|76.299318505705|76.299318505705|76.299318505705|75.218684939743|72.305107730628|71.225634670062|71.225634670062|71.225634670062|70.372376653666|66.729304019075|65.205855563372|65.205855563372|65.205855563372|65.205855563372|65.205855563372|65.205855563372|65.133332702235|65.133332702235|65.133332702235|65.133332702235|65.133332702235|65.133332702235|65.133332702235||65.133332702235|65.133332702235|-69.924413472806|-69.924413472806|-69.924413472806|-69.924413472806|-69.924413472806|-69.924413472806|-69.924413472806|-69.924413472806|-69.924413472806|-69.924413472806|-72.521019174428|-73.648074046077|-75.01897185743|-77.777192258174|-78.996406448397|-78.996406448397|-79.321011318667|-79.633899227229|-81.28632805814|-81.28632805814|-81.28632805814|-81.784030703258|-81.784030703258|-81.784030703258|-81.784030703258|-81.784030703258|-81.784030703258|-82.131114557878|-82.131114557878|-82.540128959701|-82.540128959701|-82.540128959701|-82.540128959701|-86.399032872568|-87.516704446354|-90.274799450062|-90.274799450062|-90.274799450062|-90.274799450062|-90.274799450062|83.152947409454|83.152947409454||83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|82.937963959984|82.937963959984|82.468386305472|82.468386305472|82.328128624724|82.328128624724|81.048412111916|80.905388491593|80.698362395987|79.635688408464||76.980087312222|76.980087312222|76.980087312222|76.980087312222|76.980087312222|76.980087312222|76.980087312222|76.980087312222|76.980087312222|76.07898630937|74.768813244135|74.768813244135|74.768813244135|74.768813244135|74.768813244135|72.39701452921|71.440208655205|71.440208655205|69.670786360465|69.198740932626|69.198740932626|69.198740932626|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.549885855177|65.377156131571|65.377156131571|65.377156131571|65.377156131571||65.377156131571|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|63.931675437799|60.619642579678|60.320350214109|60.320350214109|60.320350214109|60.320350214109|60.320350214109|60.320350214109|57.669506150834|57.669506150834|54.873893188495|-62.224524502975|-62.224524502975|-62.224524502975||-62.224524502975|-62.224524502975|-62.224524502975|-62.224524502975|-62.224524502975|-62.224524502975|-62.224524502975|-62.224524502975|-62.224524502975|-62.224524502975|-62.945858854962|-63.894843731669|-64.989271440272|56.576710386563|56.576710386563|56.576710386563|56.576710386563
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|15.972935400033|15.912679872424|15.912679872424|15.504477511413|15.004142190094|14.968903284661|14.968903284661|14.968903284661|14.807393106479|14.633214244863||14.477182451906|14.194340500224|14.194340500224|14.194340500224|14.194340500224|14.194340500224|14.194340500224|14.194340500224|14.194340500224|14.194340500224|14.194340500224|14.194340500224|-15.492924173311|-15.492924173311|-15.492924173311|-15.492924173311|-15.492924173311|-15.531711411514|-15.531711411514|-15.531711411514||-15.572268880937|-15.572268880937|-15.572268880937|-15.572268880937|-15.618910327591|-15.729066282552|-15.828045251979|-15.828045251979|-16.218938910314|14.897845335196|14.726495075436|14.560364452668|14.560364452668|14.517090808698|14.517090808698|14.517090808698|14.517090808698|14.517090808698|14.517090808698|14.517090808698|14.517090808698|14.517090808698|14.517090808698|14.517090808698|14.482440214771|14.482440214771|14.273511230303|14.217729700143|14.217729700143|13.859699872395|13.840959997526|13.840959997526|13.840959997526|13.804667084474|13.804667084474|13.804667084474|13.804667084474|13.651574974875|13.366194015984|13.325771709553|-14.240524790063|-14.240524790063|-14.240524790063|-14.240524790063|-14.240524790063|-14.240524790063|-14.30280518242|-14.325339049192|-14.52676573737|-14.805018011547|-14.866108276024|-15.216920430544|-15.307134053313|-15.55140452606|-15.683838157991|-15.876486916387|14.633226165257||14.633226165257|14.449633813474|14.449633813474|14.449633813474|14.366815329231|14.347963510518|14.347963510518|14.228934643036|14.228934643036|14.228934643036|14.228934643036|14.228934643036|14.228934643036|14.228934643036|14.228934643036|14.228934643036|14.228934643036|14.066593935496|13.950520144577|13.950520144577|13.950520144577|13.7803000462|13.742626546988|13.742626546988|-14.652837152318|-14.652837152318|-14.652837152318|-14.652837152318|-14.652837152318|-14.652837152318|-14.652837152318|-14.652837152318|-14.652837152318|-14.652837152318|-14.652837152318|-15.00862651381|-15.00862651381|-15.040140634478|-15.049878285661|-15.138925457217|-15.138925457217|-15.138925457217|-15.319228543416|-15.407476254719||-15.452663233601|-15.452663233601|-15.452663233601|-15.536570181144|-15.583411390795|-15.58874851099|-15.58874851099|-15.63388756504|-15.637585287264|-15.637585287264|-15.637585287264|-16.311206001894|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227||15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.338179479565|15.338179479565|15.338179479565|15.338179479565|15.338179479565|15.338179479565|15.338179479565|15.296270579749|15.296270579749|15.296270579749|15.147001136298|15.147001136298|15.054858076222|15.054858076222|15.054858076222|15.052064537612|14.918149868214|14.768921975255|14.765335653005|14.765335653005|14.71476727315|14.71476727315|14.71476727315|14.643074998019|14.485639051991||14.443628275342|14.443628275342|14.387266136118|14.387266136118|14.387266136118|14.387266136118|14.387266136118|14.387266136118|14.387266136118|14.387266136118|14.387266136118|14.387266136118|14.375944803905|14.375944803905|14.251605456352|13.704595134523|13.549072608826|13.549072608826|13.549072608826|13.549072608826|13.549072608826|13.549072608826|13.549072608826|13.549072608826|13.528220708966|13.528220708966|13.528220708966|13.208438735712|13.208438735712|13.208438735712|13.208438735712|13.208438735712|13.208438735712||13.084310113841|12.844166927264|12.701574304287|12.354193557837|12.069881242225|11.840145951851|11.612803515361|11.612803515361|11.612803515361|11.612803515361|11.612803515361|11.612803515361|11.612803515361|11.612803515361|11.612803515361|11.612803515361|11.612803515361
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|146.59133589316|146.59133589316|146.59133589316|146.59133589316|144.88217321502|144.88217321502|144.25352145419|143.1205856666|142.42258965804|140.65399569752||140.20937706897|136.57544853366|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076||141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|140.06094292283|137.15772913177|137.15772913177|137.15772913177|137.15772913177|137.15772913177|137.15772913177|135.82905072586|135.82905072586|135.35560170881|135.35560170881|135.35560170881|135.35560170881|135.35560170881|135.35560170881|135.35560170881|134.7415969302|134.7415969302|134.7415969302|132.90394416669|131.90606748637|131.3800767481|129.07243478588|129.07243478588|128.88622038139|128.88622038139|128.88622038139|128.88622038139|128.88622038139|128.88622038139|126.09191197569|123.8080859246|123.8080859246|123.8080859246|123.8080859246|123.8080859246|123.31148646299|122.10091064525|122.10091064525|119.67100957315|118.47945163957|118.22379043577|118.22379043577|118.22379043577||118.22379043577|118.22379043577|118.22379043577|118.22379043577|118.22379043577|118.22379043577|118.01689957981|118.01689957981|-127.00833529988|-127.00833529988|-127.00833529988|-127.00833529988|-128.05703840828|-129.08060021507|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.00796194265|118.47773096506|116.87914448253|115.7173837078|-126.53131662359|-126.53131662359|-126.53131662359|-126.53131662359|-126.53131662359|-127.25989427807|-127.25989427807|-127.25989427807|-127.25989427807|-127.25989427807|-127.25989427807|-127.25989427807|-127.25989427807|-127.25989427807||-127.25989427807|-127.25989427807|-127.25989427807|-127.51016034287|-129.21628728621|121.97206707753|121.97206707753|121.97206707753|121.97206707753|121.97206707753|121.97206707753|121.97206707753|121.97206707753|121.97206707753|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938||-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.77807649278|-129.77807649278|-129.77807649278|-129.77807649278|-129.9497228746|-129.9497228746|-130.66084628237|-130.66084628237|-130.66084628237|121.62914288627|121.62914288627|121.62914288627|121.62914288627|121.62914288627|121.08405317848|119.93227656225|119.58380781405|119.58380781405|119.58380781405|119.58380781405|119.58380781405|119.58380781405|119.58380781405|117.63033725147|117.44481967693|116.94863071386|116.94863071386|116.94863071386|116.94863071386|116.94863071386|116.94863071386|115.50411049613||115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|113.97567809167|113.48835895414|113.48835895414|113.48835895414|113.48835895414|113.48835895414|113.48835895414|113.48835895414|113.48835895414|113.48835895414|113.48835895414|113.48835895414|113.48835895414|109.28706643708|108.93840596552|105.57267461745|104.50894690367|104.50894690367|104.50894690367||102.54543751791|102.54543751791|102.54543751791|102.54543751791|102.54543751791|101.93381361514|-110.62882502944|-110.62882502944|-110.62882502944|-110.62882502944|-110.62882502944|-110.62882502944|-110.62882502944|-112.99410708636|-112.99410708636|-115.04900448289|105.63559374283
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|-76.383061365701|-76.598226564433|-76.598226564433|-77.176921439729|72.480959678756|72.480959678756|72.480959678756|72.480959678756|72.480959678756|72.480959678756||72.480959678756|72.480959678756|72.480959678756|72.480959678756|72.480959678756|72.187199461314|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223||-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|69.760355068228|69.760355068228|69.760355068228|69.760355068228|69.760355068228|69.760355068228|69.760355068228|69.760355068228|69.760355068228|69.760355068228|69.105394655887|-73.621738268101|-73.621738268101|-73.621738268101|-74.371934918523|-74.511184962149|-74.511184962149|-74.854925667308|-75.643809569171|-75.841662396199|-75.841662396199|-75.841662396199|-76.30661878454|-76.741800836582|-77.69033575484|-77.759025260374|-77.759025260374|-77.759025260374|-79.426691342907|-81.024338911598|-81.024338911598|-81.024338911598|-81.024338911598|76.541607594166|76.541607594166|76.541607594166|76.541607594166|76.541607594166|76.541607594166|76.541607594166|76.524549513287|76.524549513287|76.481605047585||76.481605047585|76.390187215633|76.390187215633|76.390187215633|76.390187215633|74.968265692201|74.507110772097|74.016197233979|74.016197233979|73.812714503412|73.42177767657|73.42177767657|73.42177767657|73.42177767657|73.02864026916|72.939149666862|72.939149666862|72.325221804597|71.961579830357|71.792916905637|71.792916905637|71.792916905637|71.792916905637|71.154354558781|70.693725676884|69.67358917169|69.570047844033|68.35062968795|67.671519286158|67.671519286158|67.528910538358|66.489347772248|66.000565292962|66.000565292962|65.473056831634|65.473056831634|65.367226911185|65.367226911185|65.367226911185|65.367226911185|65.367226911185|65.267475685144|65.248862567505|64.480402327202||64.295465250817|64.295465250817|64.295465250817|64.295465250817|62.748850261731|61.710390315634|61.470432955006|60.30159495272|-64.088740207343|-64.088740207343|-64.088740207343|-64.088740207343|-64.088740207343|-64.088740207343|-64.088740207343|-64.088740207343|-64.088740207343|-64.088740207343|-64.088740207343|-64.490451920656|-64.490451920656|-64.849944340551|-65.219382642998|-66.466637478155||-66.572424660061|-66.572424660061|-66.572424660061|-66.891456165013|-66.891456165013|-66.891456165013|-66.891456165013|-66.891456165013|-67.135839398368|-67.88989643597|-67.88989643597|-67.88989643597|-69.145438348181|-69.924378036268|-70.802088656699|-70.875417397683|-70.875417397683|-71.50447774015|-71.50447774015|-72.230935615794|-72.230935615794|-74.808818334226|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378||-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-78.808219784772|-78.808219784772|-78.808219784772|-78.808219784772|-79.130069754591|-79.130069754591|-79.130069754591|-79.130069754591|-79.130069754591|-79.130069754591|-79.130069754591|-79.130069754591|-79.130069754591|-79.130069754591|-79.130069754591|-80.831440223373|-80.831440223373|-80.831440223373|-80.831440223373|-82.392711071082|-84.264918626468|-84.264918626468|-84.579287331547|-87.795063131121|76.124747643089|76.124747643089|76.124747643089||74.975995490721|74.975995490721|74.975995490721|74.975995490721|74.975995490721|74.975995490721|74.7161071011|74.694603813598|74.694603813598|73.80739348565|72.503244768053|72.503244768053|72.503244768053|72.503244768053|72.503244768053|72.503244768053|72.503244768053
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|47.402070882653|47.402070882653|47.267302277722|47.0842246513|46.514133698218|46.514133698218|46.347093430352|46.162326644076|45.740917654184|45.727165614561||45.727165614561|45.727165614561|45.727165614561|45.727165614561|45.727165614561|45.727165614561|45.178567262706|44.596096193589|43.541217552067|42.789687830476|41.27465089854|-43.995886248966|-43.995886248966|-43.995886248966|-43.995886248966|-43.995886248966|-43.995886248966|-43.995886248966|41.552048813824|41.552048813824||41.552048813824|41.552048813824|41.552048813824|41.552048813824|41.552048813824|41.552048813824|41.552048813824|41.552048813824|41.552048813824|41.49237260348|41.49237260348|41.407079373536|41.291184362803|41.291184362803|41.291184362803|41.266039672863|40.858930392808|40.756161657933|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.923689637289|-42.923689637289|-42.923689637289|-42.923689637289|-42.923689637289|-43.121598333899|-43.490107954413|-43.956508465244|-43.958128931038|-43.958128931038|-43.958128931038|-44.239308465313|-44.476196434696|-44.476196434696|-44.476196434696|-44.614319645255|-44.829134449792|-44.979038116481||-45.446708543595|-46.56828674508|-46.645771251925|-46.645771251925|-46.645771251925|-46.645771251925|-46.891969295352|-47.152464120487|-47.371435997666|-47.371435997666|-47.371435997666|-47.371435997666|-47.371435997666|-47.371435997666|-47.371435997666|-47.371435997666|-47.371435997666|-47.622984221447|-47.624424725625|-47.634910514145|-47.634910514145|-47.641842023299|-48.022048464269|-48.63357914874|-48.63357914874|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.910284726359|-48.910284726359|47.08380355578|47.08380355578|47.08380355578|47.08380355578||47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|46.886726800394|46.762541250385|46.762541250385||46.762541250385|46.762541250385|46.762541250385|46.762541250385|46.762541250385|46.733101796218|45.544060253197|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.375013129372|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925||46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925||46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|44.663545832763|43.577273935885|-46.372519190762|-46.372519190762
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|16.607087075946|16.607087075946|16.607087075946|16.607087075946|16.224540856412|16.000976471904|16.000976471904|15.712750334214|15.706945519393|15.494871074703||15.494871074703|14.997078081797|-17.187310770179|-17.187310770179|-17.315623048306|-17.519929554242|-17.519929554242|-17.519929554242|-17.519929554242|-17.519929554242|-17.519929554242|-17.519929554242|-17.519929554242|-17.519929554242|-17.519929554242|-17.55270009811|-17.670777117492|-17.71308622016|-17.774458392332|-17.774458392332||-18.235591384333|-18.235591384333|-18.235591384333|-18.235591384333|17.219982385779|17.219982385779|17.219982385779|17.219982385779|17.219982385779|17.219982385779|17.219982385779|17.219982385779|17.219982385779|17.219982385779|16.676646815566|16.425162963103|16.164902770995|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.712905867522|15.57678337409|15.261703812567|15.239635351669|15.239635351669|15.239635351669|15.239635351669|15.239635351669|15.239635351669|15.038017445501|15.038017445501|15.038017445501|15.038017445501|15.038017445501||15.038017445501|15.038017445501|15.038017445501|14.924464841349|-16.463771501811|-16.463771501811|-16.463771501811|-16.463771501811|-16.463771501811|-16.463771501811|-16.463771501811|-16.489189959931|-16.791322126839|-16.883135997425|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-17.759854034414|-17.835950007958|-17.92846934557|-17.92846934557|-17.92846934557|-17.92846934557|-17.92846934557|-18.113855014907|-18.291782311451||-18.445213175294|-18.445213175294|-18.445213175294|-18.464125898676|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616||-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.481333092775|-18.481333092775|-18.481333092775|-18.481333092775|-18.481333092775|-18.481333092775|16.818191943131|16.818191943131|16.818191943131|16.818191943131|16.818191943131|16.818191943131|16.818191943131|16.818191943131|16.818191943131|16.580214219581|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087||16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.204278192894|15.859754149534|15.836393851282|15.296270496583|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|14.673213377124|13.942019717038|13.914166627261|13.71574045324||-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.181413178647|-15.181413178647|-15.181413178647|-15.181413178647
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|36.795872057891|36.795872057891|36.795872057891|36.469579420064|35.503701008662|35.434089180352|35.434089180352|35.434089180352|35.286765942443|34.991959131943||34.613289238333|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|33.684553252678|33.672279687966|32.620591000545|32.58121154466|32.532173435368||32.532173435368|30.062970153135|29.864689499849|29.70242044006|29.70242044006|29.70242044006|29.70242044006|29.70242044006|29.70242044006|29.70242044006|29.70242044006|29.70242044006|29.70242044006|29.581578588863|29.128420565282|28.82027109483|28.82027109483|28.470301822591|28.175698584827|28.175698584827|28.175698584827|28.175698584827|28.175698584827|28.175698584827|27.536331515083|26.586757717937|26.545841599405|-28.662100476601|-28.662100476601|-28.662100476601|-28.662100476601|-29.148636454758|-29.148636454758|-29.148636454758|-29.148636454758|-29.148636454758|-29.148636454758|-29.148636454758|-29.148636454758|-29.148636454758|-29.148636454758|-29.148636454758|-29.148636454758|-29.148636454758|-29.148636454758|-29.148636454758|-29.148636454758|-29.148636454758|-29.739873482582|-29.910460503745|-29.910460503745|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343||-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-30.587063415709|28.54689145711|28.54689145711|28.54689145711|28.54689145711|28.237656971116|27.978230260366|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-30.065629362269|-30.247365076458|-30.643461632636|-30.728345897359|28.893181669362|28.893181669362|28.893181669362|28.893181669362|28.893181669362||28.893181669362|-30.649049250716|-30.649049250716|-30.649049250716|-30.649049250716|-30.649049250716|-30.649049250716|-30.649049250716|-30.649049250716|-30.649049250716|-30.649049250716|-30.963666775088|-31.407128283558|-31.763754470677|-31.963615849649|-32.289017521711|-32.5238144909|-32.5238144909|-32.5238144909|-32.5238144909|-32.5238144909|-32.5238144909|-32.648103624049|-32.648103624049||-32.93428294467|-34.254702527549|-34.254702527549|-34.254702527549|-34.254702527549|-34.254702527549|-34.254702527549|-34.254702527549|-35.037550356312|-35.037550356312|-35.037550356312|-35.037550356312|-35.378109192763|33.492703514439|33.492703514439|33.098560630329|32.613981339874|32.613981339874|32.613981339874|32.613981339874|32.613981339874|32.613981339874|32.494144695706|32.494144695706|32.465996708811|32.068389219642|31.967286739748|31.92781099195|31.92781099195|31.92781099195|31.92781099195|31.376733291091|31.017481154801|30.610718314296|30.610718314296|30.361353309558|30.023397666935|30.023397666935|29.82905094571|29.601170671727||29.299632960719|29.175146983908|28.584626708559|28.584626708559|28.087344408269|28.087344408269|28.087344408269|28.087344408269|28.087344408269|28.087344408269|28.087344408269|28.006506084213|28.006506084213|27.670006353335|27.635007627228|27.306118284573|27.2167987679|27.045682606186|27.045682606186|27.045682606186|27.045682606186|27.045682606186|26.891869422557|26.877632746831|26.71959191973|25.949546301972|25.70560726922|25.593843659972|25.593843659972|25.593843659972|25.593843659972|25.593843659972|25.593843659972||25.593843659972|25.401911707538|25.401911707538|25.401911707538|24.857124191542|24.417360895232|24.27283481783|24.27283481783|24.27283481783|24.27283481783|24.27283481783|24.27283481783|24.27283481783|24.27283481783|24.27283481783|24.27283481783|24.27283481783
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|-412.79598621476|-441.82943475631|444.12216382114|444.12216382114|444.12216382114|444.12216382114|444.12216382114|442.38294352523|440.14161151241|432.83012817514||431.05413328622|431.05413328622|431.05413328622|431.05413328622|431.05413328622|431.05413328622|431.05413328622|431.05413328622|427.30903929046|422.27447338426|414.30814101177|-448.64354039031|-448.64354039031|-448.64354039031|-448.64354039031|-448.64354039031|-450.71240353091|-450.71240353091|-455.89303283318|-455.89303283318||-463.20947604295|-463.29018354544|-463.83307510094|-470.0270652034|-470.0270652034|-470.0270652034|-470.0270652034|-470.0270652034|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|437.08872995034|435.9888662724|429.82518581862|423.69915733861|414.07408100286|412.53027744253|412.53027744253|410.06947941206|392.82996627381|391.99162410686|386.69318436461|381.1619946038|-412.03843114096|-412.03843114096|-412.03843114096|-412.03843114096|-412.03843114096|-417.36879854421|-418.16090022436|-419.51886591769|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147||-422.66225722147|-422.66225722147|-422.66225722147|-423.92102457402|-423.92102457402|-423.92102457402|-424.37308021516|-429.27674670717|-432.96456978199|-432.96456978199|-432.96456978199|-432.96456978199|-432.96456978199|-432.96456978199|-432.96456978199|-432.96456978199|-433.27229555312|-437.9217488839|-444.13784170965|-446.47465033417|-446.47465033417|-446.87945699565|-451.74718210292|-454.59019006173|-455.71410108584|-458.26564244184|-467.09608871576|-469.47120954854|449.34402421328|449.34402421328|449.34402421328|449.34402421328|449.34402421328|449.34402421328|449.34402421328|449.34402421328|442.71206677266|442.71206677266|442.71206677266|438.41925231956|438.12164510116|436.04175997792|436.04175997792|431.72026709515||428.84863661614|425.21848974059|422.64887057223|422.31430531517|420.44924270859|419.91692895085|419.11769368019|-439.6382794088|-439.6382794088|-439.6382794088|-439.6382794088|-439.6382794088|-439.6382794088|-439.6382794088|-439.6382794088|-442.51003315116|-443.91939848377|-443.91939848377|-443.91939848377|-445.02433944757|-449.77870873407|-452.26187736674|-452.68377846792|-457.65835072282||-461.87708372838|-461.87708372838|-464.25342914536|-466.20936809066|-467.75035535164|-467.75035535164|-467.75035535164|444.45791437564|444.45791437564|444.45791437564|444.45791437564|444.45791437564|444.45791437564|444.45791437564|444.45791437564|438.97572965023|435.88580522932|430.36257987991|429.26396408097|425.74436005577|425.74436005577|425.74436005577|425.74436005577|425.74436005577|425.74436005577|423.17447951444|423.17447951444|423.17447951444|417.61468657529|413.73854063921|410.09227158155|405.20253008301|400.53741316966|400.53741316966|400.53741316966|400.53741316966|400.53741316966|400.53741316966|400.53741316966|400.53741316966||400.53741316966|400.53741316966|400.53741316966|400.05879057968|393.55532157779|385.99480955204|383.73367714441|383.3847883423|383.3847883423|383.3847883423|382.38781719294|381.4325661139|381.05607478466|381.05607478466|379.09565594291|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-406.33473445985|-408.21744719714|-408.53619025924|-408.53619025924||-411.23520685543|-413.50413710662|-415.46365464072|-415.46365464072|-415.46365464072|-418.1487752756|-418.1487752756|-419.60620760085|-419.60620760085|-419.60620760085|-419.60620760085|-419.60620760085|-419.60620760085|-434.93690018258|-439.8296134163|-440.05791588137|-440.05791588137
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|16.027209944445|15.715509726955|15.474456286379|15.116062296704|-15.930342510365|-15.930342510365|-15.930342510365|-15.930342510365|-15.930342510365|-15.930342510365||-15.930342510365|-15.930342510365|-15.930342510365|-15.930342510365|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.727338456257|-16.745387076386||15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.618184903137|15.464650210266|15.379609912109|15.184289554171|15.128933592431|15.051037280418|14.931144746796|14.931144746796|14.931144746796|14.931144746796|14.931144746796|14.92201745141|14.895144793581|14.895144793581|14.862938189055|14.591603003196|14.591603003196|14.591603003196|14.591603003196|14.419558907275|-15.489394523037|-15.489394523037|-15.489394523037|-15.489394523037|-15.536549781574|14.498574052586|14.498574052586|14.498574052586|14.498574052586|14.498574052586|14.466885903517|14.466885903517|14.466885903517|14.466885903517||14.466885903517|14.466885903517|14.466885903517|14.466885903517|14.466885903517|14.466885903517|14.455729835612|14.455729835612|14.117755167332|14.064381241857|14.064381241857|14.064381241857|14.064381241857|14.064381241857|14.064381241857|14.064381241857|13.98709029628|13.750933959232|13.458259664361|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|13.284298100674|13.284298100674|13.284298100674|13.284298100674|13.284298100674|13.284298100674|13.284298100674|13.284298100674|13.284298100674||13.284298100674|13.25116445246|13.213985643054|13.213985643054|13.213985643054|13.213985643054|-14.52250683841|-14.52250683841|-14.52250683841|-14.52250683841|-14.52250683841|-15.304451762934|-15.358835126845|-15.486761360133|-15.516124227272|-15.664582281893|-15.968979868166|-16.097199900142|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196||-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.561179498302|-16.677421785578|-16.740611594762|15.210831762573|15.210831762573|15.210831762573|15.210831762573|15.210831762573|15.210831762573|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466||15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.002828876386|15.002828876386|15.002828876386|15.002828876386|14.823502939437|14.823502939437|14.823502939437|14.819602761929|14.819602761929|14.819602761929|14.819602761929|14.819602761929|14.456225697933|14.301917094587|13.988297271065|13.908453157571|13.908453157571|13.722725898057||-14.455401399106|-14.455401399106|-14.455401399106|-14.455401399106|-14.455401399106|-14.455401399106|-14.455401399106|-14.455401399106|-14.455401399106|-14.455401399106|-14.612236797361|-14.612236797361|-14.612236797361|-14.729273651299|-14.729273651299|13.787347523849|13.787347523849
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|132.09233249122|132.09233249122|132.09233249122|132.09233249122|132.09233249122|132.09233249122|132.09233249122|132.09233249122|131.93203484674|130.56642465746||-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551||131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|130.98367937992|129.77537048073|128.91727008637|128.91727008637|128.91727008637|126.50002140266|125.03211640497|124.88430853415|124.88430853415|124.80367184268|124.09242058448|122.83156798341|122.56786158855|121.10303688975|121.10303688975|121.10303688975|119.77350956568|117.90667381959|114.45244549262|-120.71593564612|-120.71593564612|-120.71593564612|-121.33202457171|-121.33202457171|-121.33202457171|-121.33202457171|-121.33202457171|-121.33202457171|-121.33202457171|-121.33202457171|-121.33202457171|116.84302363903|116.84302363903|116.84302363903|116.84302363903|116.84302363903|116.84302363903|116.84302363903|116.84302363903|116.84302363903||116.84302363903|116.46613858045|115.68126013876|-120.54875833181|-120.54875833181|-120.54875833181|-120.54875833181|-120.54875833181|-120.54875833181|-120.54875833181|-120.54875833181|-120.54875833181|-121.38584350643|-121.6025192362|-121.6025192362|-121.75947105685|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|116.12767505201|115.97686449193|115.09724496537|115.09724496537|115.09724496537|115.09724496537|115.09724496537|115.09724496537|115.07249443987|115.0384033327|115.0384033327|115.0384033327|115.0384033327||115.0384033327|114.95377987013|114.43824466788|114.43824466788|114.26913259161|114.26913259161|112.58737052957|111.63147464373|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985||-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-117.32766943435|-118.63369105105|-118.66585266154|-118.66585266154|-118.87205327397|-118.93728100862|-120.08391613286|-120.08391613286|-120.08391613286|-120.1485345663|-120.1485345663|-122.24235169438|116.4480946579|116.4480946579|116.4480946579|116.4480946579|116.4480946579|115.92038186816|115.34541915881|115.34541915881|115.34541915881|115.34541915881|115.34541915881|114.21935424791|113.79317304808|113.17736458467|112.30765135738|111.51322198413|110.38802025608|109.04775479273|109.04775479273|109.04775479273||108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899||108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.1864749225|-116.37802492769|-116.37802492769|-116.37802492769|-116.37802492769|-117.61835974225|-117.62118829926|-117.62118829926|112.60857130815
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|-151.74505903103|142.17243214331|142.17243214331|142.17243214331|142.17243214331|141.6910309337|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913||-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.98254801917|-153.21242222097|-153.21242222097|143.48650602489|143.48650602489||143.48650602489|143.48650602489|143.48650602489|143.48650602489|143.48650602489|143.48650602489|143.48650602489|142.5953681037|142.5953681037|142.5953681037|142.5953681037|141.65653539298|141.65653539298|141.65653539298|141.65653539298|141.65653539298|141.65653539298|141.65653539298|141.65653539298|141.65653539298|140.41227049958|139.60030720114|138.79863181986|138.79863181986|138.79863181986|138.79863181986|138.79863181986|138.79863181986|138.79863181986|137.24459135177|133.37288477291|131.8326445936|-142.05162176432|-142.05162176432|-142.05162176432|-142.05162176432|-142.05162176432|-142.05162176432|-142.05162176432|-142.05162176432|-142.05162176432|-142.05162176432|-142.16875091462|-142.20690002341|-142.64202918411|-142.64202918411|-143.36642158695|-144.54182527537|-147.44836868704|-151.19763760502|-151.75264957144|-153.05683207726|-154.44481569104|-155.8016092952|-155.8016092952|-155.8016092952|-155.8016092952||-156.0666437283|-156.0666437283|-156.0666437283|-156.0666437283|-156.0666437283|-156.0666437283|-156.0666437283|-156.0666437283|-156.0666437283|-156.0666437283|-156.0666437283|-157.41071935659|149.58528526401|149.58528526401|149.58528526401|149.58528526401|149.20726145167|149.20726145167|147.4241780005|144.57574767119|144.00188702332|144.00188702332|144.00188702332|144.00188702332|144.00188702332|143.12431874526|142.67035595854|141.54261691791|141.33860283995|141.33860283995|-148.54913240181|-148.54913240181|-148.54913240181|-148.54913240181|-148.54913240181|-150.75180886307|143.80137565451|143.80137565451|143.80137565451|143.80137565451|143.80137565451|143.80137565451|143.80137565451|143.80137565451||143.80137565451|143.80137565451|142.96571641887|142.96571641887|142.88798873764|142.88798873764|142.41621756678|142.41621756678|141.64190647475|140.88200148128|140.88200148128|140.88200148128|140.88200148128|140.77187782958|140.77187782958|140.77187782958|140.77187782958|138.79153502468|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938||-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-147.40131291939|-147.70812553381|139.58736061787|139.58736061787|138.83186542673|138.83186542673|138.83186542673|138.83186542673|138.83186542673|138.83186542673|138.83186542673|138.83186542673|138.83186542673|137.27595914385|136.8407599075|136.8407599075|136.01864720659|136.01864720659|135.59294066248|134.92938078573|134.08708528602|133.57844155722|132.85381988345|131.84233856203|131.84233856203|131.84233856203|131.84233856203|131.84233856203||131.84233856203|131.84233856203|131.84233856203|131.84233856203|129.90926869713|128.49029767075|128.46921112315|127.69694265699|127.69694265699|127.69694265699|127.69694265699|127.15881998644|125.88980571546|125.86836227934|125.86836227934|125.86836227934|125.86836227934|125.86836227934|125.86836227934|125.86836227934|125.86836227934|125.86836227934|125.86836227934|125.86836227934|124.85799070745|124.85799070745|124.85799070745|124.85799070745|124.85799070745|123.68720803161|121.45633893432|118.87149265543|118.62402806675||118.62402806675|118.62402806675|116.60281123492|114.97549377874|114.97549377874|114.97549377874|114.97549377874|112.01147696946|112.01147696946|109.75619218056|-123.02899406453|-123.02899406453|-123.02899406453|-125.76142131901|114.41700233608|114.41700233608|114.41700233608
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|-133.58102243503|126.6997446935|126.6997446935|126.6997446935|126.6997446935|126.6997446935|126.6997446935|126.6997446935|126.6997446935|126.46248827164||125.71884943306|125.71884943306|125.71884943306|125.71884943306|125.71884943306|125.71884943306|125.71884943306|125.71884943306|125.71884943306|123.24482839704|123.08369740513|122.9402167959|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435||121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.49678527194|120.88380465328|119.23672395083|118.43963990754|118.43963990754|118.43963990754|118.43963990754|118.43963990754|-124.51872808106|-124.51872808106|-124.51872808106|-124.51872808106|-124.51872808106|-124.51872808106|-124.51872808106|-124.51872808106|-124.51872808106|-124.51872808106|-124.51872808106|-124.77718133014|-124.77718133014|-124.77718133014|-125.97737300706|118.16188186098|118.16188186098|118.01875838625|117.60641281515|117.60641281515|117.60641281515|117.60641281515|117.60641281515|117.49562883266|117.49562883266|117.05640694153|117.05640694153|117.05640694153|117.05640694153|117.05640694153||117.05640694153|117.05245183852|116.38605471614|115.78450956348|115.07671981392|114.58328355003|114.58328355003|114.58328355003|114.58328355003|114.58328355003|114.58328355003|114.58328355003|114.58328355003|114.58328355003|114.24364337048|113.97127383639|113.09598647509|113.09598647509|113.09598647509|113.09598647509|113.09598647509|112.94998414156|111.88025770361|111.88025770361|111.88025770361|111.14614247013|111.14614247013|111.14614247013|111.14614247013|111.14614247013|111.14614247013|110.54628679106|110.54628679106|109.83909872712|109.83909872712|109.83909872712|109.83909872712|109.83909872712|109.83909872712|109.83909872712|109.83909872712|109.83909872712|109.83909872712|108.65996917311||108.65996917311|108.21440785267|108.02835652402|108.02835652402|108.02835652402|107.55817410208|106.90742107737|105.58490537392|105.49080353704|105.49080353704|105.49080353704|105.49080353704|105.49080353704|105.49080353704|104.31756168965|103.7384003176|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799||-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-108.43987694138|-108.43987694138|-108.43987694138|-108.43987694138|-108.43987694138|104.07259580681|104.07259580681|104.07259580681|104.07259580681|104.07259580681|103.78566299091|103.67962196812|103.31736128578|102.36039969932|102.12250234297|102.12250234297|102.12250234297|102.12250234297|101.07111339228|100.35623740771|99.342885613178|99.342885613178|98.879312329529|98.189235057034|97.906931282854|97.17548028824|96.587752468026|95.541951001393|95.382799806891|95.382799806891|95.382799806891|94.739782852926||93.439175823646|93.439175823646|93.439175823646|93.439175823646|91.84686027999|90.504289166081|90.499073417911|90.499073417911|90.499073417911|90.499073417911|90.499073417911|90.499073417911|90.499073417911|89.563418503083|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|87.781463668497|87.496251857025|87.496251857025||87.203614327359|86.130685485124|85.422984720071|84.819426669897|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|236.55212628724|236.55212628724|236.55212628724|235.89493058152|235.89493058152|235.89493058152|235.24552494737|235.24552494737|-246.20755297905|-246.20755297905||-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|233.21754415134|233.21754415134||233.21754415134|233.21754415134|232.53874670244|231.61552096712|231.41005083044|231.23005915703|230.82151127989|229.13854324746|225.26172078901|224.80329807665|224.80329807665|223.45303110824|223.45303110824|223.45303110824|220.49201112043|217.73356648742|217.73356648742|216.4022863315|216.27782587723|215.6775989332|215.6775989332|215.6775989332|215.6775989332|215.6775989332|213.85278233066|213.85278233066|212.47530946219|211.62827905563|211.62827905563|206.93479912974|-217.04296379993|-217.04296379993|-217.04296379993|-217.04296379993|-217.04296379993|-217.04296379993|-217.04296379993|-217.04296379993|-217.04296379993|-221.40991932496|-222.17221616754|-223.80872808849|-223.80872808849|-223.80872808849|-223.80872808849|-223.80872808849|-223.80872808849|-223.80872808849|-225.55052870021|-227.99511623297|-227.99511623297|-227.99511623297|-228.48206816684|-229.02230274425|-230.43089095471|-230.80743356676|-233.61403853066||224.74426426874|224.74426426874|224.74426426874|224.74426426874|224.38585413812|223.93403612734|223.93403612734|223.93403612734|223.93403612734|223.93403612734|223.93403612734|223.93403612734|223.93403612734|223.93403612734|223.93403612734|223.8495537396|223.8495537396|222.54004167139|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026||-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-235.5629954258|-239.92555437258|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239||229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|226.72111793441|226.24640206146|225.27211346944|224.16790819521|222.28426369417|222.28426369417|222.28426369417|220.99696105043|219.56143272119|219.56143272119|218.17575674805|217.48361789687|215.39597036555|215.19400700645|215.19400700645|215.19400700645|215.19400700645|215.19400700645|215.19400700645|215.19400700645|215.19400700645|215.19400700645|215.19400700645|215.19400700645|215.19400700645||215.19400700645|215.19400700645|215.19400700645|215.19400700645|213.09666770384|209.69539977329|209.69539977329|209.69539977329|209.69539977329|209.69539977329|209.69539977329|208.25210434879|206.98456591462|205.75173800626|202.82081607358|201.37924113291|200.13166478133|200.13166478133|200.13166478133|197.05399497513|197.05399497513|197.05399497513|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232||-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.38011551651|-207.38011551651|-207.38011551651|-212.56226973524|-212.56226973524|-212.56226973524|-212.56226973524
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019||-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-62.947675517643|-62.947675517643|-62.947675517643|-62.947675517643|-63.45853013979|-63.45853013979|-63.45853013979|-63.45853013979|-63.45853013979|-63.45853013979|-63.45853013979|-63.45853013979|-63.45853013979|57.228787404068|57.228787404068|57.228787404068||57.228787404068|57.228787404068|57.228787404068|57.228787404068|56.745317227054|56.503540553193|56.503540553193|55.616711869881|55.141794002821|55.141794002821|55.141794002821|54.91365940126|54.340731854265|53.757322199336|53.757322199336|52.302025988358|51.582807331899|51.328134879701|51.328134879701|51.328134879701|51.328134879701|51.328134879701|51.328134879701|51.123484886612|50.755084483375|50.755084483375|50.445207031292|-53.513524297104|-53.513524297104|-53.513524297104|-53.513524297104|-53.513524297104|-54.066691773054|-54.303597978273|-54.303597978273|-54.303597978273|-54.309046468833|-54.309046468833|-54.309046468833|-54.753386720131|51.065040833394|51.065040833394|51.065040833394|51.065040833394|51.065040833394|51.065040833394|51.065040833394|51.065040833394|51.065040833394|51.065040833394|51.065040833394|51.065040833394|51.065040833394|51.065040833394|50.492722123722|50.492722123722|50.492722123722||50.492722123722|50.492722123722|49.989099377296|49.989099377296|49.867332531237|49.463145230902|49.081909831528|49.081909831528|48.966462687049|48.966462687049|48.966462687049|48.966462687049|48.966462687049|48.966462687049|48.966462687049|48.966462687049|48.377182619874|47.547978552518|46.954012193122|46.954012193122|46.954012193122|46.954012193122|46.59501297147|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|46.557135510513|46.557135510513|46.557135510513|46.557135510513|46.557135510513|46.206814792497|46.060823655221|46.060823655221|46.060823655221||46.060823655221|46.060823655221|45.850124577059|45.850124577059|45.496748000796|45.376609200035|-48.906474084932|-48.906474084932|-48.906474084932|-48.906474084932|-48.906474084932|-49.935220518326|-49.935220518326|-49.959135045184|-50.245428921528|-50.386587436274|-50.491765666091|-50.851960367719|-51.088289043152|-51.337120714345|-51.337120714345|-51.337120714345|-51.337120714345|-51.337120714345||-51.337120714345|-51.337120714345|-51.337120714345|-51.337120714345|-51.337120714345|-51.337120714345|-51.337120714345|-51.337120714345|-51.794065032953|-51.794065032953|-51.794065032953|-51.794065032953|-52.227849468648|-52.463587230351|48.252274125506|48.252274125506|48.252274125506|48.252274125506|48.252274125506|48.252274125506|48.252274125506|48.252274125506|48.252274125506|48.235830040245|48.235830040245|48.004812579981|47.755624512425|47.144140056119|47.144140056119|47.144140056119|47.020518674824|47.020518674824|47.020518674824|47.020518674824|47.020518674824|46.659465991097|46.526584147858|46.526584147858|46.526584147858|46.26390976315||45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|43.565793768013|42.959834451139|42.959834451139|42.959834451139|42.959834451139|42.748075072485|42.748075072485|42.420081845608|41.472992516984|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629||-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|43.528860037973|43.528860037973|43.528860037973|43.528860037973
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|46.003071005148|46.003071005148|46.003071005148|45.136515704573|-48.163892185067|-48.163892185067|-48.163892185067|-48.163892185067|-48.163892185067|-48.163892185067||-48.163892185067|-48.163892185067|-48.163892185067|-48.163892185067|-48.770367026949|-48.770367026949|-48.770367026949|-48.813661523101|-48.813661523101|-49.21434404241|-49.21434404241|-49.21434404241|-49.21434404241|-49.21434404241|-49.21434404241|-49.21434404241|-49.49649494872|-49.561384293608|-50.235039931232|-50.235039931232||-50.760542475119|-50.760542475119|-50.760542475119|-50.760542475119|-51.746713623885|-51.916348547277|-52.377374948466|-52.377374948466|-52.780513632845|-52.780513632845|-52.780513632845|-52.780513632845|-52.942514274463|-53.110397816374|-53.110397816374|-53.110397816374|-53.110397816374|-53.110397816374|-54.131552273117|-54.159224146033|-55.309692613973|-56.035800645718|-56.035800645718|-56.035800645718|-56.035800645718|-56.035800645718|-56.035800645718|52.598905272184|52.598905272184|52.598905272184|52.598905272184|52.598905272184|52.29711818132|-55.371631101303|-55.371631101303|-55.371631101303|-55.371631101303|-55.371631101303|-55.371631101303|-55.371631101303|-55.371631101303|-55.371631101303|-55.371631101303|-55.371631101303|-55.371631101303|-55.371631101303|-55.371631101303|-55.371631101303|-56.758558965979|-57.38040084169|-57.38040084169|-57.833216977624|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886||-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.139861451717|-58.139861451717|-58.139861451717|-58.139861451717|-58.469250899804|-58.469250899804|-58.469250899804|-58.469250899804|-60.054116176513|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701||-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-61.734775580487|57.936009032542|57.936009032542|57.936009032542|57.936009032542|57.936009032542|57.936009032542|57.936009032542|57.936009032542|57.936009032542|57.256825647902|57.256825647902|57.256825647902||57.256825647902|57.256825647902|57.256825647902|57.256825647902|57.256825647902|56.399917202485|56.399917202485|56.399917202485|56.399917202485|56.218266996291|55.691249716468|55.691249716468|55.691249716468|55.691249716468|55.691249716468|54.702282866049|54.427746410953|53.833380615034|53.191385175695|52.47674486583|51.705580843218|51.638857458176|51.422685833046|50.959237067009|50.959237067009|50.959237067009|50.959237067009|50.959237067009|50.959237067009|50.959237067009|50.952884426939|50.032780690577|49.25941949931|49.25941949931|49.25941949931|48.819259113615|48.819259113615|48.819259113615|48.404480875141|48.109317502055||47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|46.411722926098|46.411722926098|46.411722926098|45.673150358153|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113||-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-50.164937076688|46.316130233336|46.316130233336|46.316130233336|46.316130233336|46.316130233336|46.316130233336|46.316130233336|46.316130233336|46.316130233336|46.316130233336
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|22.605600446085|22.287220487894|22.287220487894|22.276078447039|-24.008854914914|-24.008854914914|-24.008854914914|-24.008854914914|-24.008854914914|-24.008854914914||-24.008854914914|-24.008854914914|-24.008854914914|-24.008854914914|-24.740396984008|-24.740396984008|-24.740396984008|-24.885718883835|-24.914479007916|-24.914479007916|-24.914479007916|-24.914479007916|-24.914479007916|-24.914479007916|-24.914479007916|-24.914479007916|-24.914479007916|-24.914479007916|-25.163664500159|-25.163664500159||-26.058892847789|-26.058892847789|-26.058892847789|-26.058892847789|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.597250554032|-26.597250554032|-26.597250554032|-26.597250554032|-26.597250554032|-26.597250554032|-26.597250554032|-26.597250554032|-26.597250554032|-26.597250554032|-26.597250554032|-26.597250554032|-26.597250554032|-26.597250554032|-26.597250554032|-26.597250554032|-27.16916730345|24.282137368115|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524||-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-26.567683395552|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.668374099952|-26.668374099952|-26.668374099952|-26.668374099952|-26.668374099952|-26.668374099952|-26.668374099952|-27.621850750164|-27.621850750164|-27.621850750164|-27.621850750164|-27.621850750164|-27.621850750164|-27.621850750164|-28.058722678507|-28.301081224376||-28.825466594162|-28.825466594162|-28.825466594162|-29.17584663287|-29.17584663287|-29.17584663287|-29.17584663287|-29.17584663287|-29.237052450083|-29.264199727727|-29.264199727727|26.609820200765|26.609820200765|26.609820200765|26.609820200765|26.609820200765|26.456327804413|26.456327804413|26.456327804413|26.456327804413|26.201796490938|26.201796490938|26.201796490938|26.201796490938||26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|25.873663115271|25.388781612017|25.388781612017|25.138863604677|25.138863604677|25.138863604677|25.138863604677|24.640958937685|24.562812331465|24.562812331465|24.562812331465|24.562812331465|24.562812331465|24.562812331465|24.562812331465|24.562812331465|24.457936865844|24.457936865844|24.457936865844|24.457936865844|24.021663355339|23.562115804046|23.562115804046|23.497628467712|23.360142144266||23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|22.774011740875|22.502235979716|22.136929294445|21.750352587083|21.750352587083|21.750352587083|21.750352587083|21.750352587083|21.750352587083|21.404280465818|21.043856994272|21.043856994272|21.043856994272|21.043856994272|21.043856994272|21.043856994272|21.043856994272|21.043856994272|21.043856994272||20.810115525916|20.810115525916|20.810115525916|20.372400811199|19.923201617138|19.751236513977|19.751236513977|19.366930727301|19.342422013082|19.244270931419|19.244270931419|19.244270931419|19.244270931419|19.244270931419|19.115113563411|19.115113563411|19.115113563411
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|36.087330541674|36.087330541674|36.087330541674|36.087330541674|35.593788128745|35.593788128745|35.593788128745|35.383651713145|35.302947975543|34.497720905308||34.214690098237|34.099986182588|34.099986182588|34.099986182588|34.099986182588|34.099986182588|34.099986182588|34.099986182588|34.099986182588|34.099986182588|33.584709497445|33.108842368648|-35.847096114386|-35.847096114386|-35.847096114386|-35.847096114386|-35.847096114386|-35.847096114386|-35.862339885427|-35.862339885427||-36.633710975331|-36.850260298539|-36.850260298539|-36.857233834585|-37.927482419898|-38.162011387638|-38.162011387638|-38.162011387638|-38.162011387638|-38.162011387638|-38.162011387638|-38.162011387638|-38.162011387638|-38.162011387638|-38.162011387638|-38.162011387638|-38.836124688047|-39.078235347436|-39.078235347436|-39.078235347436|-39.168041131414|-39.2967138263|-39.400761820838|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.048110916481|35.323846804448|35.323846804448|35.323846804448|35.323846804448|35.323846804448|35.323846804448|35.323846804448|35.323846804448|35.323846804448|35.323846804448|35.323846804448|35.323846804448|35.323846804448||35.323846804448|35.181220358553|35.100244224008|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|34.707686298746|34.521039399459|34.064768516906|34.064768516906|34.064768516906|33.466297056816|33.179168598013|33.178011166408|33.178011166408|32.561670594907|32.561670594907|32.561670594907|32.561670594907|32.561670594907|32.078080455594|32.078080455594|32.078080455594|-33.182830608268|-33.182830608268|-34.106460987601|-34.106460987601|-34.106460987601|-34.106460987601|-34.106460987601|-34.106460987601|-34.106460987601|-34.106460987601|-34.106460987601||-34.106460987601|-34.106460987601|-34.106460987601|-34.106460987601|-34.114188726397|-34.114188726397|-34.114188726397|-34.114188726397|-34.114188726397|-34.114188726397|-34.114188726397|32.098779580584|32.098779580584|32.098779580584|32.098779580584|32.098779580584|31.976818772629|31.976818772629|31.976818772629|31.976818772629|31.976818772629|31.976818772629|31.976818772629|31.976818772629||31.366659425015|31.366659425015|31.188629769487|31.188629769487|31.188629769487|31.082366783533|30.966622233862|30.966622233862|30.966622233862|30.966622233862|30.966622233862|30.966622233862|30.966622233862|30.966622233862|30.966622233862|30.90846980995|30.566572866904|30.345170456025|30.112134357131|30.049870910287|29.612078390784|29.493976498387|28.681084421764|28.416565647716|28.416565647716|28.416565647716|28.416565647716|28.416565647716|28.416565647716|28.416565647716|28.416565647716|28.204240418136|27.762489955359|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672||27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.2900571847|27.2900571847|27.2900571847|27.2900571847|26.890619386571|26.492077206393|26.06508599257|25.950096246661|25.042531659657|25.042531659657|25.042531659657|24.500591042367|24.468434495757|24.3995103075|24.3995103075|24.3995103075|24.348767373841|24.348767373841|24.348767373841|24.348767373841|24.348767373841|24.348767373841||24.348767373841|24.348767373841|24.348767373841|24.348767373841|24.348767373841|24.27252038086|23.772244062298|23.383326731648|23.282994791341|23.282994791341|23.282994791341|23.282994791341|23.282994791341|23.282994791341|23.161213475228|23.161213475228|23.161213475228
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|-177.06666365249|162.62063886165|162.62063886165|162.62063886165|162.55042671097|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382||-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382||160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|155.58265056549|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-168.89367163103|-170.75463467088|-172.80920179938|-172.80920179938|-173.18622880705|-173.18622880705|-173.18622880705|-173.18622880705|-173.18622880705|-173.18622880705|-174.40075668502|-174.66343333112|-180.16325406881|-181.89189179575|-183.15644897279|-183.15644897279|-183.15644897279|-183.15644897279|-183.15644897279|-183.15644897279|-183.15644897279||-183.15644897279|-183.15644897279|-183.15644897279|-184.09855126073|-184.74086332373|-184.74086332373|-184.74086332373|-184.74086332373|-184.74086332373|-184.74086332373|-184.74086332373|-184.98710620615|-184.98710620615|-186.86400845551|-188.85195428026|-190.64883890298|-193.04843913347|-197.99215540654|-200.06294753559|-204.07272050124|-205.61070620417|-205.61070620417|-205.61070620417|-211.3618917134|200.51734525334|198.57384786087|198.57384786087|198.57384786087|198.57384786087|198.57384786087|198.57384786087|198.57384786087|198.57384786087|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478||-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478||-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-214.61733911601|-217.26073059995|-217.26073059995|-217.26073059995|-217.26073059995|-226.11469931028|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|204.21735534372|203.16827307441|203.16827307441|-223.46706916936||-223.46706916936|-223.46706916936|-223.46706916936|-223.46706916936|-223.46706916936|-223.46706916936|-227.96896608282|-230.96274500874|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-236.82258825534|-246.99065558373|-251.49219433128|-251.49219433128|-251.49219433128|-251.49219433128|-251.49219433128|-251.49219433128|-255.74545623262|230.69297163237|230.69297163237|230.69297163237|230.69297163237||230.69297163237|-249.82064542005|-249.82064542005|-249.82064542005|-249.82064542005|-249.82064542005|-249.82064542005|-249.82064542005|-249.82064542005|-249.82064542005|-249.82064542005|-252.49620975915|-252.49620975915|-260.46023140421|233.70970393854|233.70970393854|233.70970393854
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|-50.728197093731|-51.748064248569|-53.443960632226|49.458997967283|49.458997967283|49.458997967283|49.24027512078|49.231137726091|48.75015224062|48.07461318531||47.754014328215|47.693351669547|47.429833221697|47.019733358636|47.019733358636|46.253594214402|45.552830515524|45.552830515524|45.552830515524|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899||44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.330367009379|44.330367009379|44.330367009379|44.330367009379|44.330367009379|44.330367009379|44.330367009379|44.330367009379|43.647861813146|43.647861813146|43.647861813146|43.647861813146|43.647861813146|43.647861813146|43.613734084851|43.407482180868|42.963312610293|42.934236191273|-45.080849769316|-45.080849769316|-45.080849769316|-45.080849769316|-45.080849769316|-45.080849769316|-45.080849769316|-45.867239769522|-46.046615889891|-46.046615889891|-46.046615889891|-46.046615889891|-46.046615889891|-46.046615889891|-46.046615889891|-46.046615889891|-46.775206781344|-46.925624057124|-46.925624057124|-46.925624057124|-46.925624057124|-46.925624057124|-47.53432576606|-47.53432576606|-48.172584718569|-49.10176085775|46.594424440205|46.594424440205|46.594424440205|46.594424440205|46.594424440205||46.594424440205|46.2371395978|45.568765736583|44.853628901379|44.190143562838|44.054883084347|43.845543777535|43.845543777535|43.845543777535|43.845543777535|43.845543777535|43.845543777535|43.845543777535|43.845543777535|43.845543777535|43.845543777535|43.845543777535|43.640881127329|43.242646502357|42.357400998916|42.190385934872|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692||-44.856656287887|-44.914402412753|-44.914402412753|-44.995657204898|-45.496287080217|-45.805871456385|-46.226804169814|-46.293113930138|-47.44734873497|-47.517901087537|-47.517901087537|44.268331799197|44.268331799197|44.268331799197|44.268331799197|44.268331799197|44.268331799197|44.268331799197|43.583701753272|43.293559444893|42.783119189461|42.258550630367|42.184555038651|41.216171883698||40.778526993985|40.624989970224|40.624989970224|40.539677601939|40.337420549532|39.88330357004|39.88330357004|39.88330357004|39.88330357004|39.88330357004|38.918671845604|38.666437864861|38.666437864861|38.666437864861|38.661040783548|38.320044094351|38.223999471392|38.223999471392|38.223999471392|38.223999471392|38.223999471392|38.223999471392|38.223999471392|38.223999471392|38.223999471392|38.223999471392|37.870000277322|37.401668348093|37.025185256291|36.319095670171|36.202990491067|35.966299011613|35.924776662616|35.759753347798|35.528058291987|35.177600050065|35.177600050065|35.090111149785|34.832299396135|34.832299396135||34.610239489992|34.610239489992|34.416035903481|34.416035903481|34.331706008412|33.850797148699|33.850797148699|33.850797148699|33.850797148699|33.850797148699|33.850797148699|33.850797148699|33.850797148699|33.850797148699|33.850797148699|33.850797148699|33.587553735303|33.438393005317|32.922103864822|31.81825360421|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697||31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|29.2974833931|29.2974833931|28.023051816728|28.023051816728
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|-142.68315656435|-142.68315656435|-142.68315656435|-142.68315656435|-142.68315656435|-142.68315656435|-142.68315656435|-142.68315656435|-142.68315656435|-142.68315656435||-142.68315656435|-142.68315656435|-142.68315656435|-142.68315656435|-146.60462949289|-149.22974873194|-149.22974873194|-150.31970067166|-150.80595994975|-150.80595994975|-150.80595994975|-150.80595994975|-150.80595994975|-150.80595994975|-150.80595994975|-150.80595994975|-150.80595994975|140.22252332396|140.22252332396|140.22252332396||140.22252332396|140.22252332396|140.22252332396|140.22252332396|139.83546677074|139.83546677074|139.83546677074|139.35829417398|138.10241307361|138.10241307361|137.75656116388|137.70775760966|136.84359576257|135.95899949639|134.27805313103|133.57738832901|133.57738832901|133.57738832901|132.22863297407|132.04277112018|132.04277112018|132.04277112018|130.67474192526|130.24500252302|128.77221400534|128.57690164816|128.57690164816|128.57690164816|128.57690164816|128.57690164816|128.57690164816|128.57690164816|128.57690164816|128.57690164816|128.57690164816|128.57690164816|128.57690164816|128.57690164816|128.57690164816|128.57690164816|128.57690164816|128.57690164816|128.57690164816|-136.09929803643|-136.09929803643|-136.09929803643|-136.09929803643|-136.40866548522|130.50689271668|130.50689271668|130.50689271668|130.50689271668|130.50689271668|130.50689271668|130.50689271668|130.50689271668|130.50689271668||130.50689271668|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|128.65555398246|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229||-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-143.08042835928|135.74643357805|135.74643357805|135.74643357805|135.74643357805|135.74643357805|135.74643357805|135.74643357805|135.74643357805|135.6018654882|135.4248067939|135.4248067939|135.4248067939||134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|131.26142562527|131.23603379615|130.51114842503|129.64234616841|129.64234616841|129.64234616841|129.64234616841|129.64234616841|129.64234616841|129.64234616841|129.02547706592|128.55090950846|127.33766068948|127.33766068948|127.33766068948|127.33766068948|127.33766068948|127.33766068948|127.33766068948|127.33766068948|125.97017806915|124.56988635153|124.56988635153|124.56988635153|123.60709587833||121.64872208459|119.90384802137|118.96928336128|118.42920098818|117.28922619382|117.28922619382|117.28922619382|117.28922619382|117.28922619382|117.28922619382|117.28922619382|116.77053266909|116.77053266909|116.77053266909|116.77053266909|116.02948004831|113.44775694862|109.97806208945|109.67340448021|109.67340448021|109.67340448021|109.67340448021|109.67340448021|109.67340448021|109.67340448021|109.67340448021|109.03322196138|106.67418898622|106.17471624666|106.17471624666|106.17471624666|106.17471624666|106.17471624666||106.17471624666|104.2946862783|103.19155728253|103.19155728253|-109.44538953462|-109.44538953462|-109.44538953462|-109.44538953462|-109.44538953462|-109.44538953462|-110.60877055768|-112.65585602261|-113.14761700605|106.02578640009|106.02578640009|106.02578640009|106.02578640009
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.58298996616|189.55888503049|186.0765362101||-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|189.72467166368|189.72467166368|189.72467166368||189.72467166368|189.72467166368|189.72467166368|189.72467166368|189.72467166368|189.72467166368|189.19630401867|188.49088931897|187.229329807|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|183.34115787194|181.40140995103|179.17100953082|176.61594618078|176.61594618078|173.72053525973|-177.90035083578|-177.90035083578|-177.90035083578|-177.90035083578|-177.90035083578|-177.90035083578|-177.90035083578|-177.90035083578|-177.90035083578|-177.90035083578|-178.87057086704|-178.87057086704|-178.87057086704|-178.87057086704|-178.87057086704|-178.87057086704|-178.87057086704|-178.87057086704|-178.87057086704|-181.09285875689|-182.17801946719|-182.17801946719|-182.17801946719|171.24007181468|171.24007181468|171.24007181468|171.24007181468|171.24007181468||171.24007181468|171.24007181468|171.24007181468|171.24007181468|171.24007181468|167.68674632512|165.15360102612|165.0958179395|165.0958179395|165.0958179395|164.22662046249|164.22662046249|164.22662046249|164.22662046249|164.22662046249|163.78569367522|163.1363283064|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647||-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-172.75635531653|-174.46629046791|-174.46629046791|-174.46629046791|-175.09449279963|-175.32231532839|-175.32231532839|-175.32231532839|-176.70424240725|-177.39888645429|-178.696537826|-178.98666252747|-178.98666252747||-178.98666252747|-178.98666252747|-178.98666252747|-180.5842906596|-181.61360545972|-182.0432533067|-182.0432533067|170.48322077309|170.48322077309|170.48322077309|170.48322077309|170.48322077309|170.48322077309|170.48322077309|170.48322077309|164.90097820003|164.47679325134|164.47679325134|164.47679325134|163.46452991993|163.46452991993|163.46452991993|163.46452991993|163.46452991993|163.46452991993|163.46452991993|163.46452991993|163.46452991993|163.46452991993|163.46452991993|163.46452991993|160.18774673336|160.18774673336|160.18774673336|160.18774673336|159.88144092811|159.88144092811|159.88144092811|159.88144092811|159.88144092811||155.80827522557|155.43530316133|155.40978627491|153.59031259007|150.33423319334|148.6687589224|148.6687589224|148.6687589224|148.6687589224|148.6687589224|148.6687589224|148.41815137833|148.41815137833|148.41815137833|148.41815137833|148.41815137833|148.41815137833|148.41815137833|144.23072592384|141.31236907885|141.31236907885|141.31236907885|139.03263973578|139.00515200677|137.72520538917|137.72520538917|137.72520538917|137.72520538917|137.72520538917|137.72520538917|137.72520538917|137.72520538917|137.72520538917||137.72520538917|136.06910977486|135.98603195765|135.98603195765|-148.18233982319|-148.18233982319|-148.18233982319|-148.18233982319|-148.18233982319|-148.18233982319|-149.05360790087|-151.10572640977|-152.60746826156|141.87433203926|141.87433203926|141.87433203926|141.87433203926
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|36.120070102097|35.945675123051|35.945675123051|35.945675123051|-37.87941735215|-37.87941735215|-37.87941735215|-37.87941735215|-37.87941735215|-37.87941735215||-37.87941735215|-37.87941735215|-37.87941735215|-37.87941735215|-38.924894046198|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.614721780711|-39.614721780711||-40.326033096027|-40.326033096027|-40.326033096027|-40.326033096027|-41.127899254374|-41.517440677807|-42.480727170491|39.930149590377|39.930149590377|39.930149590377|39.930149590377|39.930149590377|39.930149590377|39.930149590377|39.930149590377|39.930149590377|39.409773478365|39.409773478365|39.409773478365|39.409773478365|39.409773478365|39.409773478365|39.208716323481|38.577586839052|38.125599010622|38.056066263648|38.056066263648|37.645348165799|37.622698464183|36.760963720511|36.195341032757|36.195341032757|36.128421485439|35.472784558949|35.175881641901|34.194492314628|34.194492314628|34.194492314628|34.055898373205|34.055898373205|34.055898373205|34.055898373205|33.901496561455|33.455485511806|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147||33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.401919406239|33.18546660033|32.638134877849|32.238876255539|31.916194960977|31.916194960977|31.916194960977|31.916194960977|31.916194960977|31.916194960977|31.916194960977|31.916194960977|31.372753617394|31.343312896212|30.891759091969|30.810995718236|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|29.809830426864|29.809830426864||29.809830426864|29.809830426864|29.809830426864|29.809830426864|-31.011008717565|-31.011008717565|-31.011008717565|-31.011008717565|-31.011008717565|-31.011008717565|-31.011008717565|-32.222930659685|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514||29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.622592310804|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.239284106139||-32.243721189371|-32.610878085947|-32.678181530341|-32.678181530341|-33.310836872905|29.804845108696|29.804845108696|29.804845108696|29.804845108696|29.804845108696|29.804845108696|29.465824089788|29.216272206596|28.728510904634|28.55761808855|28.153290283685|28.153290283685|28.153290283685|28.153290283685|28.153290283685|28.153290283685|28.153290283685|27.677300572401|27.584223561823|27.356696232929|27.356696232929|27.356696232929|26.910056336885|26.910056336885|26.783604200511|26.783604200511|26.783604200511|26.783604200511||26.131782699325|25.625103924781|25.022682479255|24.300201419584|23.970224278494|-25.609162248531|-25.609162248531|-25.609162248531|-25.609162248531|-25.609162248531|-25.609162248531|-25.609162248531|-25.609162248531|-26.48579132707|-26.549213013727|24.75627703465|24.75627703465
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|135.41150086746|134.67888507165|133.33265876016|131.29161706723|129.78895149213|129.78895149213|129.78895149213|129.78895149213|129.78895149213|129.78895149213||129.78895149213|129.78895149213|129.78895149213|129.78895149213|129.78895149213|129.04660754713|127.85180786487|127.66212345093|125.98382436931|125.2506971726|125.2506971726|125.2506971726|125.2506971726|125.2506971726|125.2506971726|125.2506971726|125.2506971726|125.2506971726|125.2506971726|125.2506971726||125.2506971726|125.2506971726|122.40180075643|122.40180075643|122.40180075643|122.40180075643|122.40180075643|122.19949235139|122.19949235139|122.19949235139|122.19949235139|122.19949235139|120.0788150974|120.0788150974|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-126.54970684993|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249||-128.36250900394|-129.93334435496|-130.2137151192|-130.41357437222|-130.743819438|-130.743819438|-132.02146658476|-133.88913021679|-135.57403459146|128.26598795922|128.26598795922|128.26598795922|128.26598795922|128.26598795922|-134.52898498252|-134.52898498252|-134.52898498252|-134.52898498252|-134.52898498252|-134.52898498252|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565||-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-136.14673443301|-137.63665581261|-137.71905984387|-138.61674170478|131.63766360977|131.63766360977|131.63766360977|131.63766360977|131.63766360977|131.63766360977|131.63766360977|131.63766360977|131.63766360977|131.63766360977|130.77555437211|130.77555437211|130.77555437211||130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.20870474979|130.20870474979|126.21620146768|126.21620146768|126.21620146768|126.21620146768|126.21620146768|126.21620146768|126.21620146768|126.21620146768|126.21620146768|126.21620146768|126.21620146768|126.21620146768|124.53268397667|124.5146505923|123.00739697294|122.87694197325|122.87694197325|121.76494122245|121.56804872277|121.56804872277|121.56804872277|121.56804872277|121.56804872277||121.56804872277|121.56804872277|121.56804872277|121.56804872277|119.01782381007|119.01422963119|119.01422963119|119.01422963119|118.04692252451|117.54407865001|116.54897373465|115.74536289935|114.39495685105|113.4382869668|-121.64879687387|-121.64879687387|-121.64879687387|-121.64879687387|-121.64879687387|-121.64879687387|-121.64879687387|-121.64879687387|-121.64879687387|-121.64879687387|-122.75455872703|-122.75455872703|-122.75455872703|-122.75455872703|-122.75455872703|-122.75455872703|-122.75455872703|-122.75455872703|-122.75455872703||-123.25618126313|-123.5235344825|-124.9650379748|-125.26081313553|-125.26081313553|-125.55211342113|-125.87685823166|-125.87685823166|-127.09151002791|-129.28112032046|-130.53179876397|116.96188137182|116.96188137182|111.83820398261|110.17800244148|-118.65386375186|-118.65386375186
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|77.595055812867|77.595055812867|77.595055812867|77.595055812867|77.595055812867|77.595055812867|77.392840114204|76.715380261306|-80.464491191812|-80.464491191812||-80.464491191812|-80.464491191812|-80.464491191812|-80.464491191812|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|76.480103922735|76.480103922735||76.480103922735|76.480103922735|76.480103922735|76.480103922735|75.660114554179|75.166240987526|74.716102080595|74.10789304867|72.893773461874|71.840581895572|71.430088892758|70.995654308332|70.698778800979|70.298346322537|70.298346322537|70.298346322537|70.298346322537|70.27535155553|70.27535155553|70.27535155553|70.27535155553|70.27535155553|70.27535155553|70.27535155553|69.198170802531|68.852522900301|-72.940039259017|-72.940039259017|-72.940039259017|-72.940039259017|-72.940039259017|-72.947178105316|-73.35648317955|-73.35648317955|-73.35648317955|-73.35648317955|-73.35648317955|-73.35648317955|-73.409981310611|-74.503307514991|-75.029303068985|-75.029303068985|-76.998666996013|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367||72.085588222367|71.990383298573|71.990383298573|71.990383298573|71.990383298573|71.973200647232|71.914293927171|71.914293927171|71.185329298419|70.46286164858|69.81071220985|69.81071220985|69.81071220985|69.81071220985|69.81071220985|69.759038041598|69.563373431637|69.197080251325|68.600092592889|68.536935654018|68.536935654018|67.870477841633|67.870477841633|67.641892602895|67.641892602895|67.641892602895|67.641892602895|67.168201654643|67.168201654643|67.168201654643|67.168201654643|66.667852766024|66.667852766024|66.667852766024|66.667852766024|66.667852766024|66.658709139866|66.658709139866|66.53769211716|66.53769211716|66.53769211716|66.022951672115|66.022951672115|66.022951672115||66.022951672115|65.69100207492|65.27588843421|64.913765791565|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519||62.79325828625|62.40806367743|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|61.124303963786|61.124303963786|60.29165306353|60.29165306353|60.29165306353|60.29165306353|60.29165306353|60.29165306353|59.951281444491|59.930589349469|59.680542130775|59.680542130775|59.495456411998|59.495456411998|59.495456411998|59.495456411998|58.633008217989|58.578068989865|58.578068989865|58.578068989865|57.755631414113|57.608690431494|57.608690431494|57.608690431494|57.29773403134||57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.199147499557|56.521830758514|55.549722037609|55.549722037609|55.549722037609|54.13389990236|54.13389990236|54.13389990236|53.343777999896|53.28725344342|52.668313145186|52.668313145186|52.668313145186|52.668313145186|52.668313145186|52.668313145186|51.588291935949|50.167546383571|50.162275014135||49.655303621527|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|48.844822504097|48.844822504097|48.844822504097|48.844822504097
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|33.63924291005|33.63924291005|33.63924291005|33.63924291005|33.63924291005|33.63924291005|33.588602250044|33.563500714771|33.203946140599|32.49966115774||32.066618281617|31.551613262976|31.551613262976|31.551613262976|31.551613262976|31.551613262976|31.551613262976|31.505441746698|31.505441746698|31.067158047343|30.659350674272|30.659350674272|30.659350674272|30.659350674272|30.659350674272|30.659350674272|30.659350674272|30.659350674272|30.659350674272|30.659350674272||30.659350674272|30.659350674272|30.659350674272|30.614557364384|30.380930161334|30.380930161334|30.380930161334|30.216305653097|29.88065106763|29.813149715813|29.813149715813|29.375443433558|29.320492504742|29.230269907477|29.021966084907|29.019407282349|28.824898095128|27.727606921198|27.727606921198|27.727606921198|27.281900650641|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.362789162532|-29.434215673861|-29.434215673861|-29.477369961249|-29.477369961249|-29.486189507894|-29.663266658178|28.195384918695|28.195384918695||28.195384918695|28.195384918695|28.195384918695|28.195384918695|28.195384918695|28.079316813687|28.035638346764|28.035638346764|27.699874893927|27.543194152804|27.209890970279|27.209890970279|27.209890970279|27.209890970279|27.209890970279|27.17543383074|26.847818747799|26.847818747799|26.847818747799|26.847818747799|26.847818747799|26.847818747799|26.847818747799|26.604243481203|-28.30764962554|-28.30764962554|-28.30764962554|-28.30764962554|-28.30764962554|-28.30764962554|-28.30764962554|-28.30764962554|-28.30764962554|-28.30764962554|-28.30764962554|-28.340429338316|-28.340429338316|-28.340429338316|-28.340429338316|-28.340429338316|-28.340429338316|-28.340429338316|-28.340429338316|-28.340429338316||-28.398253900585|-28.562782692443|-28.647536621636|-28.699750670707|-28.699750670707|-28.699750670707|-28.699750670707|-28.749166869362|-28.83150437203|-28.83150437203|-28.83150437203|27.291761184101|27.291761184101|27.291761184101|27.291761184101|27.291761184101|27.16862368624|27.072914388892|26.701016191109|26.368352311037|25.785391905994|25.362560770668|25.362560770668|25.362560770668||25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.172289766379|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.678303573711|24.400847697902|24.303581212017|24.275368132032|24.115905844624|24.115905844624|24.115905844624|24.115905844624|24.115905844624|24.115905844624||24.115905844624|24.115905844624|24.115905844624|24.115905844624|23.901822446444|23.901822446444|23.901822446444|23.901822446444|23.901822446444|23.901822446444|23.901822446444|23.901822446444|23.901822446444|23.901822446444|23.524802815758|23.174780355386|-25.191738959099|-25.191738959099|-25.191738959099|-25.191738959099|-25.191738959099|-25.191738959099|-25.191738959099|-25.191738959099|-25.191738959099|-25.539633728282|-25.539633728282|-25.727259822704|-25.878065528713|-26.179518741857|-26.343759053826|-26.636666291157|-26.902317550773||-26.902317550773|-26.902317550773|-26.902317550773|-26.902317550773|-26.902317550773|-26.902317550773|-26.903168263988|-26.903168263988|-27.108521425014|-27.345578365066|-28.272309811622|24.832395491152|24.832395491152|24.155162953832|23.894347031357|23.689503260898|23.689503260898
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||-303.10109330118|-303.10109330118|-303.10109330118|-303.10109330118|-303.10109330118|-303.10109330118|-303.10109330118|-303.65621525381|-305.87413063683|-306.39183087523|-310.29591926132|-310.60547154253||300.83076977078|300.83076977078|300.83076977078|300.83076977078|300.83076977078|300.83076977078|300.83076977078|300.5117683868|300.32389364774|300.32389364774|300.32389364774|299.35211171634|298.67602892908|298.67602892908|298.67602892908|298.67602892908|298.67602892908|298.64670192966|297.35855030759|295.23560338267|293.81012307547|291.48624379262|291.48246281364|291.48246281364|289.30345294452|285.19239963399|284.68738475229|283.48971467974|281.86964825526|277.23461690363|272.4473479105|-285.69758706519|-285.69758706519|-285.69758706519|-285.69758706519|-285.69758706519|-285.69758706519|-285.69758706519|-285.69758706519|-285.69758706519|-285.69758706519|-285.69758706519|-285.69758706519|-285.69758706519|-286.28571490826|-286.28571490826|-287.96135139003|-288.1848352169|-293.80982735146|-296.96221886791|-296.96221886791|-296.96221886791|-299.25412115694|-300.27090852491|-300.27090852491|-300.27090852491|-300.27090852491||-300.27090852491|-300.27090852491|-300.27090852491|-300.27090852491|285.22844338161|284.51520734079|283.39855496362|283.1026236093|283.1026236093|281.5493832204|280.87473611572|280.87473611572|280.87473611572|279.87711111478|279.87711111478|279.87711111478|277.70335988394|277.11778587094|274.88226173973|-276.02442322548|-276.02442322548|-276.02442322548|-276.02442322548|-276.02442322548|-276.02442322548|-276.02442322548|-276.02442322548|-276.02442322548|-277.54157512249|-278.27909406526|-278.27909406526|-278.27909406526|-278.27909406526|-278.27909406526|-278.27909406526|-279.50596118933|-279.50596118933|-279.50596118933|-279.50596118933|-279.50596118933|-279.50596118933|-279.50596118933|-290.63711081618|-290.63711081618||-292.65111721649|-292.65111721649|-292.65111721649|-293.16680599467|-293.37076005905|-293.37076005905|-293.37076005905|-293.44028780161|-293.46763104787|-293.46763104787|-294.15349609974|-298.43054233793|-301.33560049538|-302.54233998727|-303.00205643388|-304.88948856694|-306.64944157449|-307.11653689209|-307.11653689209|-309.56337079807|-309.86958429658|-309.86958429658|-309.86958429658|-309.86958429658||-309.86958429658|-309.86958429658|-310.19849925968|-310.19849925968|-310.82610316777|-312.82123815244|-313.09805914236|-314.63116461782|-316.24296068646|296.61484797823|296.61484797823|296.43706558399|294.30063086806|294.24792047406|293.96992520121|289.19212710888|288.59393846128|288.59393846128|288.59393846128|288.59393846128|288.59393846128|288.59393846128|288.59393846128|288.59393846128|288.59393846128|285.27102578054|284.07280384578|283.0925729173|281.16173737773|251.75112541092|251.75112541092|251.75112541092|251.75112541092|251.75112541092|251.75112541092|251.75112541092|251.75112541092|251.75112541092|251.75112541092|251.75112541092||248.15401806183|244.22836689758|239.56541108873|236.70489300386|234.80009205027|234.80009205027|234.80009205027|234.80009205027|234.80009205027|207.97770761762|207.97770761762|203.98411893087|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872||-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-223.6497869216|-223.6497869216|-223.6497869216|-223.6497869216|-223.6497869216|-223.6497869216|-223.6497869216|-223.6497869216|-223.6497869216|204.26884947004|204.26884947004|204.26884947004|204.26884947004
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|63.195104811819|62.677896100318|62.203217804471|62.184185571184|61.318048502308|61.318048502308|61.318048502308|61.318048502308|61.318048502308|61.318048502308||61.318048502308|61.318048502308|61.318048502308|61.318048502308|61.318048502308|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908||60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.673064990337|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-64.017026440338|-64.017026440338|-64.017026440338|-64.017026440338|-64.017026440338|-64.017026440338|-64.017026440338|-64.308140984327|-64.827658166654|-64.903509023198|-64.944454911029|61.862895847272|61.862895847272|61.862895847272|61.862895847272|61.862895847272|61.862895847272|61.862895847272|61.862895847272|61.862895847272|61.862895847272|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437||-65.397877224213|-65.397877224213|-65.397877224213|-65.397877224213|-65.740418654819|-65.859131316499|-66.284334690654|63.948487045815|63.948487045815|63.948487045815|63.948487045815|63.948487045815|63.948487045815|63.948487045815|63.321650560752|62.455722658784|-65.507454762695|-65.507454762695|-65.507454762695|-65.507454762695|-65.507454762695|-65.507454762695|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.7013900943|-65.7013900943|-65.7013900943|-65.7013900943|-65.7013900943|-65.7013900943||-65.7013900943|-65.7013900943|-65.7013900943|-65.7013900943|-65.7013900943|-65.7013900943|-65.7013900943|-66.044879510159|-66.615654789071|-66.615654789071|-66.764404758988|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201||63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|62.86044345623|62.86044345623|61.355417649383|61.355417649383|61.355417649383|61.355417649383|61.355417649383|61.355417649383|61.355417649383|61.355417649383|61.355417649383|61.355417649383|61.355417649383|60.437691600714|60.357867890853|60.357867890853|60.357867890853|60.357867890853|60.357867890853|60.357867890853|60.357867890853|60.357867890853|60.357867890853|60.357867890853|60.357867890853||60.357867890853|60.357867890853|60.357867890853|60.357867890853|58.973880920328|58.973880920328|58.973880920328|58.973880920328|58.033203082523|57.429618576325|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765||-61.166999728783|-61.318888248453|-61.343750664051|-61.343750664051|-61.648055496543|57.836487413427|57.836487413427|57.836487413427|57.836487413427|57.836487413427|57.836487413427|57.836487413427|57.836487413427|-60.998169171454|-60.998169171454|-60.998169171454|-60.998169171454
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|24.419038639127|23.832820532122|23.350355807717|22.789284379147|-23.92992856821|-23.92992856821|-23.92992856821|-23.92992856821|-23.92992856821|-23.92992856821||-23.92992856821|-23.92992856821|-23.92992856821|-23.92992856821|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|22.767335593767|22.767335593767||22.767335593767|22.767335593767|22.767335593767|22.767335593767|22.767335593767|22.767335593767|22.767335593767|22.767335593767|22.767335593767|22.758151676993|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.478402282903|22.374891972221|21.836546182276|21.633074248444|21.633074248444|21.633074248444|21.508758355287|21.508758355287|21.508758355287|21.508758355287|21.261674458348|21.174361924953|21.051311233684|21.051311233684|20.973401205457|20.559057810479|20.384508453667|20.375729568284|20.375729568284|20.096087146116|19.598430607399|19.557983378313|19.557983378313|19.557983378313|19.557983378313|19.557983378313|19.557983378313|19.399703109422|19.306923947874|19.306923947874|19.306923947874|19.306923947874|19.306923947874|19.306923947874||19.306923947874|19.306923947874|19.306923947874|19.306923947874|19.306923947874|19.306923947874|19.301812602344|19.301812602344|19.228322057809|19.228322057809|19.228322057809|19.228322057809|19.228322057809|19.228322057809|19.228322057809|19.228322057809|19.182025199561|18.980860557191|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-21.064443061267|-21.064443061267|-21.064443061267|-21.064443061267|-21.064443061267|-21.064443061267|-21.064443061267|-21.501603494656|-21.896225808474||-21.985600819394|-21.985600819394|-21.985600819394|-21.985600819394|-21.985600819394|-21.985600819394|-21.985600819394|-21.985600819394|-21.985600819394|-21.985600819394|-21.985600819394|-23.177466776685|-23.177466776685|-23.177466776685|-23.177466776685|21.693387237409|21.693387237409|21.693387237409|21.693387237409|21.693387237409|21.693387237409|21.693387237409|21.693387237409|21.693387237409||21.619275264802|21.619275264802|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.069123225022|21.044302892474|20.85250276966|20.490780029507|20.423089197181|20.401210443733|20.349400565092|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999||-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.047530994548|18.825034205267|18.393371440911|18.215797650401|18.215797650401|18.077553364507||17.595859728711|17.595859728711|17.595859728711|17.328733879612|17.169148293122|17.117942853089|16.854380019634|-18.629537176503|-18.629537176503|-18.629537176503|-18.629537176503|-18.629537176503|-18.629537176503|-19.360355146889|17.542891444863|17.542891444863|17.542891444863
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|137.63104274506|137.63104274506|137.63104274506|137.00227131043|136.57613632015|136.57613632015|135.48625471119|134.39696059761|133.5273231341|133.5273231341||133.5273231341|133.5273231341|133.5273231341|133.5273231341|133.5273231341|132.98036700637|132.00095760988|131.72329555802|130.92587869755|130.32647567728|130.32647567728|130.32647567728|130.32647567728|130.32647567728|130.24411034724|130.24411034724|130.24411034724|130.24411034724|130.24411034724|130.24411034724||129.93988499991|129.93988499991|129.42265495053|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-137.56797898023|-137.73184346325|-137.73184346325|-137.73184346325|-137.88310532649|-137.88310532649|-137.88310532649|-137.88310532649|-137.88310532649|-137.88310532649|-138.33427662212|-138.33427662212|-138.33427662212|-138.33427662212|-138.33427662212|-138.33427662212|-139.06586037033|-139.24706904483|-140.2756325094|-140.50096567669|-140.50096567669|-142.01217713398|135.78403686557|135.78403686557|135.78403686557|135.78403686557|135.78403686557|135.78403686557|135.78403686557|135.78403686557||135.78403686557|135.28226962657|133.6914083226|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.59107996346|-139.59107996346|-139.84966262036|-139.84966262036|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|132.45318889169|130.9681863259|130.9681863259|130.9681863259|130.9681863259|130.9681863259|130.95576238089|130.83529567115|129.85754966065||129.74060439318|-133.95670035035|-133.95670035035|-133.95670035035|-133.95670035035|-133.95670035035|-133.95670035035|-133.95670035035|-133.95670035035|-133.95670035035|-134.10578433839|-134.28775189059|-134.28775189059|-134.49972717119|-134.66024983539|-134.68750225851|-135.54945115854|-135.67372822439|-135.67372822439|-135.67372822439|-135.67372822439|-135.67372822439|-136.32747485545|-136.82496884031||-137.16645936311|-137.16645936311|-137.16645936311|-137.32607067228|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-138.18335477934|-139.66539406363|-142.56654723026|134.87216112523|134.87216112523|133.49962618515|132.4416818791|132.4416818791|132.4416818791|132.4416818791|132.4416818791|132.4416818791|132.4416818791|132.4416818791|132.4416818791|132.4416818791|132.4416818791||132.4416818791|132.4416818791|130.98575954231|130.25027868254|128.37503671036|128.37503671036|127.0630188969|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-136.01768077202|-136.48519773823|-136.94295695615|-136.94295695615|-136.94295695615|-136.94295695615|-136.94295695615|-136.94295695615|-136.94295695615|-137.57606382714||130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|129.65538776598|-136.68809589092|-136.68809589092|-136.68809589092
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|23.417134644072|23.417134644072|23.417134644072|23.417134644072|23.018623371527|23.018623371527|22.732916111864|22.379350285969|22.250945944743|-24.094194637119||-24.094194637119|-24.094194637119|-24.094194637119|-24.094194637119|-24.406886861893|-24.406886861893|-24.406886861893|-24.654578166138|-24.654578166138|-24.654578166138|-24.654578166138|-24.654578166138|-24.654578166138|-24.654578166138|-24.654578166138|-24.654578166138|-24.654578166138|-24.654578166138|22.750847665376|22.750847665376||22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.269935315414|22.269935315414|21.870713510966|21.870713510966|21.870713510966|21.870713510966|21.870713510966|21.870713510966|21.615236908038|21.568040054325|21.568040054325|21.47060041216|21.403444817629|21.238172593636|21.238172593636|21.038247495804|20.630830135515|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828||20.590310539828|20.51645646054|20.399106343685|20.399106343685|20.399106343685|20.399106343685|20.181784453324|20.163996415721|20.163996415721|20.163996415721|20.163996415721|20.163996415721|20.163996415721|20.163996415721|20.163996415721|20.163996415721|20.138606925128|20.097340260742|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529||-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-22.357522794915|20.857217027628|20.857217027628|20.857217027628|20.857217027628|20.857217027628|20.857217027628|20.700795811507|20.696630001521|20.696630001521|20.696630001521|20.484588623551|20.116765022837||20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|19.561361745286|19.561361745286|19.561361745286|19.561361745286|19.5513452109|19.5513452109|19.5513452109|19.308717151074|19.058574459717|18.987304446615|18.57253718366|18.57253718366|18.250317136891|18.250317136891|18.250317136891|18.250317136891|18.186563682712|18.186563682712|17.935015784543|17.844032183156|17.844032183156|17.66620327683|17.550447959058|17.535162770671|17.535162770671||17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.514348281669|17.263050901763|17.263050901763|17.263050901763|17.263050901763|17.199499250001|17.199499250001|17.199499250001|17.199499250001|17.199499250001|17.199499250001|17.199499250001|17.184442865127|16.948552726898|16.515772088574|16.515772088574|16.515772088574|16.515772088574|16.515772088574||16.515772088574|16.311413376648|16.053515214742|15.95578916217|15.95578916217|15.95578916217|15.95578916217|15.95578916217|15.95578916217|15.95578916217|15.95578916217|15.95578916217|15.585139435323|15.585139435323|15.309462011863|15.309462011863|15.309462011863
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|16.10569965724|15.860777668201|15.826419940749|15.604356570552|-16.362155429068|-16.362155429068|-16.362155429068|-16.362155429068|-16.362155429068|-16.362155429068||-16.362155429068|-16.362155429068|-16.362155429068|-16.362155429068|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-17.105208267026|-17.105208267026||-17.105208267026|-17.105208267026|-17.105208267026|-17.105208267026|-17.373286314864|-17.571429221784|-17.644923680651|-17.644923680651|-17.644923680651|-17.719191650139|-17.794558341104|-17.794558341104|-17.920821373134|-17.920821373134|-17.920821373134|-17.984524082773|-18.113516035924|-18.113516035924|-18.152190728596|-18.438323386964|-18.636470247702|17.511198328117|17.511198328117|17.511198328117|17.511198328117|17.511198328117|17.511198328117|17.511198328117|17.476886641294|17.221540966862|16.798013193658|16.798013193658|16.777236919989|16.275264295594|16.0779885134|16.0779885134|16.0779885134|16.0779885134|16.006859498135|16.006859498135|16.006859498135|16.006859498135|15.947344361535|-16.6390474846|-16.6390474846|-16.6390474846|-16.6390474846|-16.6390474846|-16.896094048979|-16.896094048979|-16.896094048979|-16.896094048979|-16.896094048979|-16.896094048979|-16.94010407501|-16.989562421665|-16.989562421665||-16.989562421665|-16.989562421665|-16.989562421665|-16.989562421665|-16.989562421665|-16.989562421665|-16.989562421665|-16.989562421665|-16.989562421665|-16.989562421665|-16.989562421665|-17.024236155468|-17.496372488823|-17.811524898571|-17.993083881849|-18.118038639047|-18.118038639047|-18.118038639047|-18.118038639047|-18.118038639047|-18.23282059985|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.869813321598|-18.933682307676|-19.019654316405|-19.019654316405|-19.019654316405|-19.019654316405|-19.019654316405|-19.019654316405|-19.019654316405||-19.019654316405|-19.019654316405|-19.019654316405|-19.019654316405|-19.130815765041|-19.143278664812|-19.143278664812|-19.143278664812|-19.143278664812|-19.143278664812|-19.143278664812|18.193869237943|18.193869237943|18.193869237943|18.193869237943|18.193869237943|18.033743254392|17.906382207571|17.885533179396|17.885533179396|17.80725981301|17.709176874889|17.648537526304|17.648537526304||17.648537526304|17.648537526304|17.648537526304|17.648537526304|17.648537526304|17.607811233263|17.607811233263|17.607811233263|17.607811233263|17.366456001843|17.110506766201|17.100081010304|17.100081010304|17.100081010304|17.100081010304|16.570645486472|16.4251611091|16.317957385525|16.260652634826|16.260652634826|16.260652634826|16.260652634826|16.260652634826|16.000168797403|15.893521093693|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.606872707043|15.52152586583||15.473361763731|15.402624008142|15.373471654216|15.369968746281|15.244408552489|15.043041202198|15.043041202198|15.043041202198|15.043041202198|15.043041202198|15.043041202198|15.043041202198|15.043041202198|15.043041202198|14.958379821392|14.925977897216|14.767575855348|14.767575855348|14.767575855348|14.483972782662|14.343948665971|14.343948665971|14.343948665971|14.343948665971|14.343948665971|14.343948665971|14.343948665971|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839||-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.713523535007|14.393720874215|14.393720874215|14.393720874215|14.393720874215|14.393720874215|14.393720874215
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|-77.184317842154|-77.218689034414|-77.907887436085|-77.907887436085|-77.907887436085|-77.907887436085|-77.907887436085|-77.907887436085|-77.907887436085|-77.907887436085||-77.907887436085|-77.907887436085|-77.907887436085|-77.907887436085|-78.672098558405|-79.298817588767|-79.298817588767|-79.298817588767|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562||74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.654079253652|73.213508144789|73.213508144789|73.213508144789|72.30945832616|71.142166907477|71.142166907477|69.237408539639|67.807397309261|66.680443913095|64.908823179263|63.124800972429|61.94494090194|61.94494090194|61.520769279472|60.876062416725|60.876062416725|60.876062416725|59.190731286663|-65.225760365006|-65.225760365006|-65.225760365006|-65.225760365006|-65.225760365006|-65.225760365006|-65.225760365006|-65.225760365006|-66.156956885122|-67.523229623131|-68.048453376642|-68.048453376642|-68.048453376642|-68.048453376642|62.4733337319|61.572636971222|-65.808179777492|-65.808179777492|-65.808179777492|-65.808179777492|-65.808179777492|-65.808179777492|-65.911416715855||-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-67.345080581501|63.492604900296|63.492604900296|63.492604900296|63.492604900296|63.492604900296|63.492604900296|63.492604900296|63.467275911895|63.056258632439|61.669733950052|60.510814609961|60.127015580553|59.932795301431|59.163662768463|58.395735900777|58.205259924882|57.846401247441|57.770446178051|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378||57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.048685781769|57.048685781769|56.114094567091|55.596216228043|54.589684197676|-57.93884950194|-57.93884950194|-57.93884950194|-57.93884950194|-57.93884950194|-57.93884950194|-57.93884950194|-57.93884950194|-57.93884950194|-57.93884950194|-57.93884950194|-58.176667384567|-58.176667384567|-58.338411920915|-58.338411920915||-58.338411920915|-58.338411920915|-58.338411920915|-58.338411920915|-58.338411920915|-58.338411920915|-58.338411920915|-58.338411920915|-59.114753093154|-59.114753093154|-59.114753093154|-59.114753093154|-59.594726286366|54.169868016011|54.169868016011|54.169868016011|53.854587988027|53.854587988027|53.854587988027|53.854587988027|53.800417386906|53.800417386906|53.669352914908|52.957613417417|52.185681498614|51.388537049919|50.60059804456|50.417753453998|50.417753453998|50.417753453998|50.153090024618|50.153090024618|49.895657142696|48.933507266637|48.670049266555|48.670049266555|48.670049266555|48.3261663434|48.247404522045|48.067674259724||46.762413665522|46.153238372526|45.886022783758|45.886022783758|45.886022783758|45.886022783758|45.886022783758|45.886022783758|45.886022783758|45.886022783758|45.886022783758|45.886022783758|45.886022783758|45.56113627381|44.925475284726|44.925475284726|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931||44.65818149276|44.65818149276|44.642977944429|42.398865001528|41.747073351375|41.051746777949|39.553609667285|38.965678332099|38.343528453783|-40.79550611389|-40.79550611389|-40.79550611389|-40.79550611389|39.093119994632|39.093119994632|39.093119994632|39.093119994632
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-53.781495117838|-54.203310824994|-54.203310824994|-54.203310824994|-54.203310824994|-54.203310824994|-54.203310824994|-54.203310824994|-54.203310824994|-54.203310824994||-54.203310824994|-54.203310824994|-54.203310824994|-54.203310824994|-55.101458286316|-56.489452281562|-56.649625476828|-57.299138899899|-57.444696612087|-57.444696612087|-57.444696612087|-57.444696612087|-57.444696612087|-57.444696612087|-57.444696612087|-57.721606778798|-59.537340958579|-59.601490479557|-61.665476388216|53.694614004799||53.694614004799|53.694614004799|53.694614004799|53.694614004799|53.694614004799|53.694614004799|53.694614004799|53.694614004799|53.694614004799|53.694614004799|53.694614004799|53.694614004799|52.838502009388|52.203336591716|51.109678978386|48.877977948125|46.617197677753|45.314665764859|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094|-51.497827272039|-52.691750345872|-53.233295451983|-53.442929386413|-54.264556573542|-54.264556573542|-54.264556573542|-54.264556573542|-57.544153482531|-57.544153482531|-57.544153482531|-57.544153482531|-57.544153482531|-57.544153482531|-57.544153482531|-57.544153482531|-57.544153482531|-57.544153482531|-57.544153482531|-57.544153482531|-58.175450094115|-59.407971655408|52.432979340499|52.432979340499|52.432979340499||52.432979340499|52.432979340499|52.432979340499|52.432979340499|52.432979340499|52.432979340499|52.432979340499|52.432979340499|52.364979155798|50.638309037177|50.080279064753|50.080279064753|50.080279064753|50.080279064753|50.080279064753|50.080279064753|50.080279064753|50.080279064753|48.393089189108|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-55.643398155179|-55.643398155179|-55.643398155179|-55.643398155179|-55.643398155179|-55.643398155179|-55.643398155179|-57.829886822133|52.037865043655||52.037865043655|52.037865043655|52.037865043655|52.037865043655|52.037865043655|52.037865043655|-56.880754732471|-56.880754732471|-56.880754732471|-56.880754732471|-56.880754732471|-58.276395028809|-58.539880957845|-59.063755475419|-59.817151977146|-59.817151977146|-59.817151977146|-59.817151977146|-59.817151977146|-59.817151977146|-59.817151977146|-61.469613129921|-62.570680890952|-63.33020176984||-63.727445656471|-63.922211360927|-63.922211360927|-63.922211360927|-63.922211360927|-63.922211360927|-64.604125234811|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501||54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|51.147673226942|50.311403934836|50.311403934836|50.311403934836|50.311403934836|50.311403934836|50.311403934836|50.311403934836|50.311403934836|50.100404785202|50.100404785202|50.100404785202|50.100404785202|50.100404785202|50.100404785202|44.725643632727|44.618905665351|44.618905665351|44.563840252482||44.563840252482|44.563840252482|44.145730167656|44.145730167656|44.034699711566|42.703553819397|42.591727415432|41.539673521384|41.539673521384|41.539673521384|41.539673521384|41.539673521384|41.539673521384|40.163244226059|40.163244226059|40.163244226059|40.163244226059
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|44.45685898895|43.520382246791|43.520382246791|42.371811903648|41.978564837749|41.978564837749|41.540626741311|41.454798895255|41.454798895255|41.454798895255||41.454798895255|41.454798895255|41.454798895255|41.454798895255|41.454798895255|41.454798895255|41.445053743141|41.128115626195|40.848094736516|40.848094736516|40.848094736516|40.848094736516|40.848094736516|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106||40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|39.274034863039|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118|-41.685675563049|-42.040473237779|-42.40868950381|-42.40868950381|-42.40868950381|-42.40868950381|-42.580461778463|-42.580461778463|-42.580461778463|-42.580461778463|-43.032735283972|-43.407074500548|-43.407074500548|-43.407074500548|-43.407074500548|-43.407074500548|-43.407074500548|-43.703139359672|-44.084044411137|-44.305047302726|-44.736482281688|-45.05738135974|-45.562923343097|-46.301582238316|-47.016201334131|-47.416888268935|43.857339788241|43.857339788241|43.857339788241||43.857339788241|43.818255986604|43.818255986604|43.818255986604|43.818255986604|43.818255986604|43.818255986604|43.818255986604|43.818255986604|43.818255986604|43.389172224902|43.379914235962|42.965460830146|41.939955664138|40.753283766088|40.41087137679|40.323192241233|40.319101574731|40.075668179009|39.471299527987|39.416665125428|39.416665125428|39.416665125428|38.946295261977|38.782029658922|38.782029658922|38.203642666746|38.175064871119|38.175064871119|38.175064871119|38.175064871119|38.175064871119|38.175064871119|38.175064871119|37.66340364064|37.036003892568|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994||37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|36.622983116017|36.146368391102|35.975757384026|35.975757384026|35.975757384026||35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.544456040665|35.437961087064|35.437961087064|35.437961087064|35.437961087064|35.437961087064|35.397179799429|35.333637961917|35.333637961917|35.333637961917|35.333637961917|35.333637961917||35.333637961917|35.333637961917|35.333637961917|34.906265215932|34.133071639867|33.64726468185|33.64726468185|33.64726468185|33.079297285004|33.079297285004|33.079297285004|33.079297285004|33.079297285004|32.91171797638|-35.469400407809|-35.469400407809|-35.469400407809|-35.469400407809|-35.469400407809|-35.469400407809|-35.469400407809|-35.469400407809|-35.469400407809|-35.469400407809|-35.469400407809|-35.892041451017|-35.892041451017|-35.892041451017|-36.684441096562|-37.046505218398|-37.046505218398|-37.101990112806|-37.101990112806||-37.101990112806|-37.101990112806|-37.593044900391|-37.689049879151|-37.799055063545|-38.172561181717|-38.789644045512|-38.789644045512|-38.804046625208|-40.030329380113|-41.538701862846|34.915556066377|34.915556066377|32.127561058317|32.032845671215|31.355890906569|31.355890906569
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|206.67572731503|204.33029451761|-216.65025051679|-216.65025051679|-216.65025051679|-216.65025051679|-216.65025051679|-216.65025051679|-216.65025051679|-216.65025051679||-216.65025051679|-216.65025051679|-216.65025051679|-216.65025051679|-221.71139132807|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-223.62606959797|-226.88916980456|-226.88916980456||-230.82658920815|-230.82658920815|-230.82658920815|-230.82658920815|-230.97787306629|-232.38993107215|-232.38993107215|-232.38993107215|-232.38993107215|-234.41436467055|-235.89969629431|-235.89969629431|-235.89969629431|-235.89969629431|-235.89969629431|-235.89969629431|-236.41244415866|-239.64930625427|-239.64930625427|-239.64930625427|-244.75288958537|-247.17389953652|233.852047732|231.97561306702|231.84601721042|231.84601721042|229.19639899193|227.20888518035|227.20888518035|224.02343953407|224.02343953407|224.02343953407|222.07882323041|219.43027681525|-230.82799306615|-230.82799306615|-230.82799306615|-230.82799306615|-231.77499650036|-232.31597761399|-232.31597761399|-232.31597761399|-232.31597761399|-232.31597761399|-232.31597761399|-233.22103892114|-233.22103892114|-233.22103892114|-233.91676511528|-236.68229113422|224.41552871539|224.41552871539|224.41552871539|224.41552871539|224.41552871539|224.41552871539|224.41552871539||224.41552871539|224.41552871539|224.27225569533|224.27225569533|224.22695112292|224.22695112292|224.22695112292|223.19342215475|223.19342215475|223.19342215475|223.19342215475|223.19342215475|223.19342215475|223.19342215475|222.55066824924|222.55066824924|222.55066824924|222.55066824924|222.55066824924|222.55066824924|222.55066824924|221.23365350312|219.64010563953|219.64010563953|219.64010563953|219.64010563953|219.64010563953|218.2784443019|216.96125360746|216.96125360746|216.96125360746|216.29806715933|215.96340059669|215.30005896374|215.30005896374|215.30005896374|215.30005896374|215.30005896374|215.30005896374|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392||214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|212.0215661443|211.45840129993|211.23488341175|211.23488341175|211.23488341175|211.23488341175|211.23488341175|208.67263911391|208.36486904887|208.36486904887||208.12652686203|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|206.26392328404|206.24047302828|204.85886366749|202.82345647706|201.92645467157|201.92645467157|201.92645467157|201.92645467157|201.92645467157|201.92645467157|201.92645467157|201.92645467157|201.42162633864|200.70140378617|200.70140378617|200.70140378617|200.40906946022|199.17285031035|198.26872622917|197.89190999611|196.99323465144|196.10359999113|196.05955385028|195.94506108826|194.33396103719||190.52939470983|189.74067549912|189.74067549912|187.37880044743|184.96755924009|184.4013438728|184.4013438728|183.87787835096|183.52430276843|181.3725578517|181.09117637412|180.05825525673|179.08117320694|179.08117320694|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|177.17877276678|177.17877276678|177.17877276678|176.00937062655|174.45515564243|174.45515564243||174.45515564243|174.45515564243|174.45515564243|172.89550408566|170.97291199028|-186.03506645613|-186.03506645613|-186.03506645613|-186.03506645613|-186.03506645613|-186.03506645613|-190.80767351821|-190.80767351821|179.5294181131|179.5294181131|179.5294181131|179.5294181131
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|-311.87304319371|-313.13463946437|-313.41322211265|-316.45355944103|295.71974725554|295.71974725554|292.5792720564|287.15723628554|286.67248089615|286.03513326059||286.03513326059|286.03513326059|286.03513326059|286.03513326059|286.03513326059|284.89681656505|276.29758996594|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826||275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|271.42177019472|271.42177019472|271.42177019472|271.42177019472|271.42177019472|271.42177019472|271.42177019472|271.42177019472|270.62928825346|-287.51564134383|-287.51564134383|-287.51564134383|-287.51564134383|-287.51564134383|-287.51564134383|-287.51564134383|-287.51564134383|-287.51564134383|-287.51564134383|-288.26193530569|-288.26193530569|-288.26193530569|-290.11379991648|-290.88276595678|-290.88276595678|-290.88276595678|-290.88276595678|-294.1058358043|-295.4156639145|-295.59405433317|-302.30888923003|-302.30888923003|-302.30888923003|-308.39820228253|-308.39820228253|-308.39820228253|-308.39820228253|-309.84746965551|-309.84746965551|293.95615294916|293.95615294916|293.95615294916|293.95615294916|293.95615294916|293.95615294916|293.95615294916|293.95615294916|293.95615294916||293.95615294916|293.95615294916|291.97290408686|291.97290408686|291.97290408686|291.97290408686|291.97290408686|291.97290408686|291.97290408686|291.97290408686|291.97290408686|291.97290408686|291.97290408686|291.97290408686|290.46044823942|286.75106702709|286.74633619881|286.74633619881|286.74633619881|286.74633619881|286.74633619881|286.74633619881|286.74633619881|282.45482871374|282.17036021905|281.97928411383|274.81115661085|270.72654350265|270.72654350265|270.72654350265|270.72654350265|270.35148382086|270.35148382086|270.35148382086|270.35148382086|270.35148382086|270.35148382086|270.35148382086|270.35148382086|270.35148382086|267.64069126132|267.64069126132|267.64069126132|265.80758238431||265.80758238431|264.72065089142|261.52521560364|260.95848642646|-271.58440452311|-271.58440452311|-271.58440452311|-271.58440452311|-271.58440452311|-271.58440452311|-271.58440452311|-271.58440452311|-272.21211979889|-272.53385177688|-272.53385177688|-274.12179243384|-275.17249588096|-275.17249588096|-277.03662601139|-279.07835820953|-279.07835820953|-279.07835820953|-279.07835820953|-281.42019786481||264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.1290320763|260.74281050199|258.11033849179|256.27038647797|254.27042724983|253.19447722719|253.19447722719|251.87902301556|251.87902301556|251.87902301556|250.69653239521|250.12755240636|246.87318532398|246.87318532398|246.87318532398|245.44737368083|243.55431843308|242.13087515805|242.13087515805|241.89541260373|239.65712942885|239.65712942885|239.65712942885|239.65712942885|239.65712942885||239.65712942885|239.65712942885|235.36207892946|233.53952797311|232.63781323319|232.61768742409|232.61768742409|223.72987983657|223.72987983657|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|221.96917644813|221.96917644813|220.77860679541||220.77860679541|217.18823899116|217.18823899116|217.18823899116|217.18823899116|217.18823899116|217.18823899116|217.18823899116|217.18823899116|214.5280444764|-231.46257411909|-231.46257411909|-231.46257411909|215.47721629717|215.47721629717|215.47721629717|215.47721629717
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|39.747401232409|39.747401232409|39.747401232409|38.91933419405|-41.683656639913|-41.683656639913|-41.683656639913|-41.683656639913|-41.683656639913|-41.683656639913||-41.683656639913|-41.683656639913|-41.683656639913|-41.683656639913|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-44.263336628634|-44.470926993377||-45.387068819563|-45.387068819563|-45.387068819563|-45.387068819563|-46.390353387772|-47.170394679108|-47.257485163741|-47.257485163741|-47.257485163741|-47.257485163741|-47.388314949729|-47.840251219778|-47.969053066143|-47.969053066143|-47.969053066143|-47.969053066143|-49.488391863382|44.8848950276|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.270115220759|-48.270115220759|-48.270115220759|-48.270115220759|-48.270115220759|-48.270115220759|-48.270115220759|-48.270115220759|-48.270115220759|-48.270115220759|-48.270115220759|-48.270115220759|-49.155684299175|-49.540167823679|-49.540167823679|-49.540167823679|-49.540167823679|-49.540167823679|-49.540167823679|-49.540167823679|-50.222410006927||-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-52.129921793941|-52.358803086815|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514||-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-53.692728350362|-54.940251162538|-55.326391011355|-56.132656077408|-56.815174504412|-57.178020923549|-57.518888969349|-57.842378319554|-57.978245054651|-57.978245054651|-57.978245054651|-58.347978501409|-58.347978501409||-58.347978501409|-58.347978501409|-58.347978501409|-58.347978501409|-58.347978501409|-58.347978501409|-58.347978501409|-58.347978501409|54.284297095664|54.284297095664|54.284297095664|54.284297095664|54.284297095664|54.284297095664|54.284297095664|52.792551370603|52.423110904674|50.695122973102|49.05580230993|47.959588815463|47.959588815463|47.959588815463|47.959588815463|47.541209540646|47.470234484453|46.756646326759|46.756646326759|46.225456003325|45.644550062966|45.625554622632|45.625554622632|44.853116315186|44.140130247871|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035||43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.494421197491|43.494421197491|43.494421197491|41.954452935338|41.954452935338|41.954452935338|40.954948892726|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011||40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011
00333|7961|/equities/lennar|SnP500/R1000VALUE|-115.57693914069|107.73751923452|107.73751923452|107.73751923452|107.73751923452|107.73751923452|107.63608399375|107.11178293211|-115.15088160012|-115.15088160012||-115.15088160012|-115.15088160012|-115.15088160012|-115.15088160012|-117.07709378637|107.22011076668|107.22011076668|107.22011076668|107.22011076668|107.22011076668|106.88817518794|106.38464311585|105.68793354019|104.78233801453|104.78233801453|104.78233801453|104.78233801453|104.78233801453|104.78233801453|104.78233801453||104.78233801453|104.78233801453|104.78233801453|104.78233801453|103.27841151124|101.81141962349|100.38213342361|100.33792912886|99.934921661187|99.109613818626|99.109613818626|99.109613818626|97.110680494817|95.822425111699|95.165468887674|94.582834250886|94.582834250886|94.582834250886|94.582834250886|94.582834250886|94.582834250886|94.582834250886|94.582834250886|94.582834250886|94.582834250886|94.371922394919|-100.25817326621|-100.25817326621|-100.25817326621|-100.25817326621|-100.25817326621|-100.25817326621|-100.25817326621|-100.25817326621|-100.25817326621|-100.25817326621|-100.25817326621|-101.0851935183|-102.28204248073|-104.3274156531|-105.38042289341|-105.38042289341|-105.82452290836|-105.82452290836|-105.82452290836|-105.82452290836|-105.82452290836|-105.96500195842|-105.96500195842|-105.96500195842|-105.96500195842|-107.00796350261|-107.00796350261|-108.46575637831|-108.46575637831|100.554908549|100.554908549||100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|99.933345873178|99.933345873178|98.606489480669|98.557317245795|98.557317245795|98.557317245795|98.557317245795|98.557317245795|97.863074290304|97.838139202361|97.764042167934|95.7194928914|94.726186830932|94.726186830932|94.726186830932|94.426060234103|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769||94.33982101769|92.905908969715|92.093233324504|-99.279197035075|-99.279197035075|-99.279197035075|-99.279197035075|-99.279197035075|-99.279197035075|-99.279197035075|-99.279197035075|-99.279197035075|-99.279197035075|-99.393729856545|-99.589665069176|-99.589665069176|-99.905741627562|-102.64499000217|-102.88449687593|-102.88449687593|-102.88449687593|-102.88449687593|-103.87346799086|-103.87346799086||-103.87346799086|-103.87346799086|-103.87346799086|-103.87346799086|-103.87346799086|-104.15010888159|-104.15010888159|-104.15010888159|-106.92011533379|-108.32624144686|-108.61048511386|-108.61048511386|-108.70053063333|100.23817388021|100.23817388021|97.939087141476|97.765906909025|97.765906909025|97.493231458704|97.329288768813|96.375636607096|96.375636607096|95.470948808995|95.470948808995|95.470948808995|95.470948808995|95.470948808995|95.470948808995|95.470948808995|95.470948808995|95.470948808995|94.28132721541|94.28132721541|94.28132721541|94.28132721541|93.636713851863|93.636713851863|93.636713851863|93.636713851863|91.918752102249||89.785764274987|88.961964883178|88.174581185498|88.174581185498|87.73648075651|83.387939789547|83.387939789547|83.158818088917|82.995798312952|82.995798312952|82.995798312952|80.347000770359|-91.859910485146|-91.859910485146|-91.859910485146|-91.859910485146|-91.859910485146|-91.859910485146|-91.859910485146|-91.859910485146|-91.859910485146|-92.205655697946|-92.205655697946|-92.205655697946|-92.205655697946|-92.5283627309|-92.5283627309|-92.5283627309|-94.421510568106|85.278829087821|85.278829087821|85.278829087821|85.278829087821||85.278829087821|85.278829087821|85.014351703021|85.014351703021|84.244280127787|80.235870233403|78.320889387451|78.320889387451|78.320889387451|78.320889387451|78.320889387451|78.320889387451|78.320889387451|78.320889387451|78.119876978488|75.602010941912|75.602010941912
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|67.212358180529|66.453243222068|66.453243222068|66.327124240475|-70.549116200572|-70.549116200572|-70.549116200572|-70.549116200572|-70.549116200572|-70.549116200572||-70.549116200572|-70.549116200572|-70.549116200572|-70.549116200572|-72.629570080578|-73.079096049493|-73.079096049493|-73.079096049493|-73.079096049493|-73.574466571635|-73.574466571635|-73.574466571635|-73.574466571635|-73.574466571635|-73.574466571635|-73.574466571635|-73.846813790378|-73.846813790378|-73.976996265294|-73.976996265294||-75.704379054365|-75.704379054365|-75.704379054365|-75.704379054365|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.334781089202|69.758647723083|69.290167697143|68.942404941134|68.027104275549|67.498973614302|67.498973614302|67.498973614302|67.498973614302|67.498973614302|67.498973614302|66.477475650141|65.97580327704|64.899671582631|64.899671582631|64.899671582631|64.899671582631|64.899671582631|64.899671582631|64.899671582631|64.189082706693|-70.324353386758|-70.324353386758|-70.324353386758|-70.324353386758|64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.171610803112||64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.041781799591|64.041781799591|64.041781799591|64.041781799591|64.041781799591|64.041781799591|64.041781799591|64.041781799591|64.041781799591|64.041781799591|63.336428104281|62.447701386213|61.641889072789|60.445048057166|60.445048057166|57.149220478896|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-65.805228746746|-65.805228746746|-65.805228746746|-65.805228746746|-65.805228746746|-65.805228746746|-65.805228746746|-67.196921601134|-67.263448540228||-67.263448540228|-67.263448540228|-67.263448540228|-67.263448540228|-67.263448540228|-67.263448540228|-67.263448540228|-67.263448540228|-67.263448540228|-67.263448540228|-67.263448540228|-71.656331821567|-72.113979547428|-72.121088470803|-72.486767307239|66.268098427258|66.268098427258|66.268098427258|66.268098427258|66.268098427258|65.742886836222|65.69959736631|65.491771918377|65.366971578688||64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|62.101475491908|61.405528561701|60.355498870395|60.355498870395|60.355498870395|60.355498870395|60.355498870395|60.167189824811|60.167189824811|60.167189824811|60.167189824811|60.167189824811|60.167189824811|60.167189824811|60.167189824811|59.91965700546|58.685451363624|58.278002261123|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822||58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|55.834862000022|55.834862000022|55.834862000022|55.82457018591|54.576188942868|53.79409800313|53.572033573351|53.572033573351|52.987050548521|52.987050548521|52.987050548521|52.987050548521|52.987050548521|52.987050548521|52.987050548521|52.987050548521|51.276852708942|51.276852708942|49.913171456794|49.164409229466|49.164409229466|48.648787786904||47.200089881092|46.724594972347|46.724594972347|46.623993871184|46.37443584598|-51.277235792927|-51.277235792927|-51.277235792927|-51.277235792927|-51.277235792927|-51.603317047548|-52.354895669972|-52.354895669972|48.11061191238|48.11061191238|48.11061191238|48.11061191238
00335|39152|/equities/lkq|SnP500/R1000VALUE|56.394493496934|56.394493496934|56.394493496934|56.394493496934|56.394493496934|56.394493496934|56.030823403508|55.785638471346|55.460364708084|-58.666632654618||-58.666632654618|-58.666632654618|-58.666632654618|-58.666632654618|-59.847091889327|-60.139186700117|-60.139186700117|-60.233574372676|-60.313256091763|-60.313256091763|-60.313256091763|-60.313256091763|-60.313256091763|-60.313256091763|-60.313256091763|-60.313256091763|-60.313256091763|-60.313256091763|56.23260813302|56.23260813302||56.23260813302|56.23260813302|56.23260813302|56.23260813302|56.23260813302|56.090397840807|55.94044029058|55.743264005592|54.666407476984|54.090397216561|54.090397216561|54.090397216561|54.090397216561|54.090397216561|53.424329070783|53.111548798567|53.111548798567|53.111548798567|53.111548798567|53.111548798567|53.111548798567|53.111548798567|53.111548798567|53.055054763164|52.198338300217|52.032514456159|52.032514456159|51.750829765392|51.750829765392|50.684710684962|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603||49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.170328116048|48.712797178801|48.712797178801|48.712797178801|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.499128456834|47.499128456834|47.499128456834|47.499128456834|47.499128456834|47.499128456834|47.499128456834|47.499128456834|47.499128456834|47.499128456834|47.499128456834|47.12776687992|47.12776687992|47.12776687992||47.12776687992|46.889738383694|-49.946967988944|-49.946967988944|-49.946967988944|-49.946967988944|-49.946967988944|-49.946967988944|-49.946967988944|-49.946967988944|-49.946967988944|-51.026629666196|48.214063684246|48.214063684246|48.214063684246|48.214063684246|48.214063684246|48.214063684246|48.214063684246|48.214063684246|48.214063684246|48.214063684246|48.214063684246|48.214063684246||48.042639228176|48.042639228176|47.23436528872|47.23436528872|47.23436528872|47.23436528872|47.180055975547|47.180055975547|47.180055975547|47.180055975547|47.108792524875|47.108792524875|47.108792524875|47.108792524875|47.108792524875|46.203105111189|45.631782049677|45.303551244229|44.636768923303|44.604874126242|44.604874126242|44.604874126242|43.117079726111|42.825367176148|42.242075826959|41.974790423824|41.974790423824|41.974790423824|41.974790423824|41.974790423824|41.974790423824|41.297073404741|41.297073404741|41.297073404741|41.297073404741|40.848970882045|40.783795713885|40.783795713885|40.783795713885|40.783795713885||40.783795713885|40.783795713885|40.783795713885|40.783795713885|40.783795713885|40.783795713885|40.783795713885|40.783795713885|40.783795713885|40.783795713885|40.783795713885|40.313105662116|39.716229208585|39.355343946552|39.355343946552|39.164588266406|39.164588266406|39.164588266406|38.962600184584|37.147887602012|36.934800548515|36.934800548515|36.573766449303|36.573766449303|35.949741075669|35.841934096189|35.268261683618|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246||-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|36.05333241659|36.05333241659|36.05333241659|36.05333241659
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|345.52046731691|345.37792942529|345.37792942529|344.13270370171|341.34300825949|341.34300825949|341.34300825949|339.61611581241|337.18972890018|333.95677139625||-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-348.86112813579|-351.76041147032|-353.44917359801|-353.44917359801||-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-357.41689793768|-357.8407086642|-357.8407086642|-361.18555167333|-367.41151452744|361.1188707806|358.86930703867|355.52784683955|355.52784683955|350.94149899761|349.32790946127|349.32790946127|345.89295577077|342.38123160267|342.38123160267|340.61071259075|339.98774526399|339.98774526399|339.98774526399|339.98774526399|339.98774526399|339.98774526399|339.98774526399|339.98774526399|339.98774526399|339.98774526399|-350.96875869756|-350.96875869756|-350.96875869756|-350.96875869756|-351.488601176|-353.97066017439|-356.56087214472|-358.37109742697|-358.77344667179|-358.94550410092|-360.14055814545|-361.90507369351|-363.71228552209|-364.06866868719||-368.16379074239|-368.70837555089|-369.82099745184|-370.89601435646|-370.89601435646|-370.89601435646|-370.89601435646|-370.89601435646|-370.89601435646|-370.89601435646|-370.89601435646|-371.32584799643|-372.29544314986|-372.29544314986|-372.29544314986|-373.48243479867|-376.13713322899|-376.4351176188|-376.4351176188|-376.62131531212|-378.37181973428|-378.66313812435|-380.56403639251|-384.76282736917|-388.08626566174|-388.08626566174|-388.08626566174|-388.08626566174|-388.08626566174|-388.08626566174|-388.08626566174|-388.08626566174|-388.08626566174|-388.08626566174|-388.08626566174|-391.42185797812|-391.42185797812|-391.80275954275|-391.91389410064|-391.91389410064|-391.91389410064|-391.91389410064|-391.91389410064|-391.91389410064||-391.91389410064|-391.91389410064|-391.91389410064|-391.97771646762|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865||377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|372.19252462691|-389.4707221392|-389.4707221392|-389.4707221392|-389.4707221392|-389.4707221392|-389.4707221392|-389.4707221392|-390.16512291997|-391.62025613883|375.24784573386|375.24784573386|375.24784573386|375.24784573386|375.24784573386|375.24784573386|372.6731807796|371.46831386264|368.0701076474|367.56152300991|367.39429511138|363.32364611172|359.55905103179|358.90177694396|356.03996707152||351.01358001708|350.5706798412|350.5706798412|348.34965132095|341.94628141564|338.0204030516|338.0204030516|335.73713493119|335.73713493119|335.73713493119|335.73713493119|331.23211457741|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|323.15403609736|-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189||-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189|-347.36200924017|-352.96697722649|-354.68790214564|-356.82539277112|-356.82539277112|-356.82539277112|-356.82539277112
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|57.027542022549|56.73969788428|56.551368017205|56.551368017205|55.667075761168|55.448116442915|55.448116442915|55.448116442915|55.023463299271|-57.986154842116||-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-58.648529312479|-58.648529312479||55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.009828743798|55.009828743798|55.009828743798|55.009828743798|55.009828743798|55.009828743798|55.009828743798|55.009828743798|55.009828743798|54.916917330326|54.916917330326|54.916917330326|54.916917330326|54.633239647086|54.621590974811|54.621590974811|54.161974733518|54.161974733518|54.161974733518|54.161974733518|53.897193080238|53.859101964424|52.441825632929|52.441825632929|52.321471908224|51.743300679141|-54.909751049493|-54.909751049493|-54.909751049493|-54.909751049493|-54.909751049493|-54.909751049493|-54.909751049493|-54.909751049493|-54.909751049493|-56.299267192565|-56.299267192565|-56.299267192565|-56.358074395616|-56.596194603663|-56.842714683459|53.71291966679|53.71291966679|53.71291966679||53.71291966679|53.71291966679|53.71291966679|53.71291966679|53.71291966679|53.576298239522|53.552190195254|53.552190195254|53.232431397098|53.164725860175|53.164725860175|53.164725860175|53.164725860175|53.164725860175|53.164725860175|53.164725860175|53.12358494182|52.653983438231|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-56.066418343153|-56.066418343153|-56.066418343153|-56.066418343153|-56.066418343153|-56.066418343153|-56.066418343153|-56.716016256386|-56.716016256386||-56.716016256386|-56.716016256386|-56.716016256386|-56.716016256386|-56.716016256386|-56.716016256386|-56.716016256386|-56.716016256386|-56.716016256386|-56.716016256386|-56.716016256386|-58.572796145604|-58.598397739203|-58.598397739203|-58.598397739203|-59.065165104105|-59.292404984583|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432||55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|54.996047288651|54.775608785147|54.500071798425|54.267323055378|53.665646541403|53.665646541403|53.536274155297|53.070860342094|53.01569233891|53.01569233891|52.265214718676|52.040239958074|51.75748894403|51.744553609513|51.744553609513|51.729506223094|51.215005363239|51.062347927229|51.062347927229|51.062347927229|50.355664719627|49.906375471806|49.906375471806|49.680971746153|49.206913873561||49.088058560483|49.088058560483|49.088058560483|49.020419585954|49.020419585954|49.020419585954|49.020419585954|49.020419585954|49.020419585954|49.020419585954|49.020419585954|48.212687691329|48.003873976511|48.003873976511|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|46.991544896003|46.350302871464|46.350302871464|46.350302871464|46.350302871464|46.350302871464||45.694781392149|45.415679488233|45.415679488233|45.415679488233|45.256731168786|45.256731168786|44.741964978992|44.741964978992|44.741964978992|44.741964978992|44.741964978992|44.741964978992|44.741964978992|44.741964978992|44.741964978992|44.741964978992|44.741964978992
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|244.6412178871|244.6412178871|244.6412178871|244.6412178871|244.6412178871|244.6412178871|244.48909030062|244.48909030062|244.48909030062|244.48909030062||244.48909030062|244.48909030062|244.48909030062|244.48909030062|244.48909030062|244.48909030062|244.48909030062|244.48909030062|244.48909030062|244.48909030062|242.30093166676|241.31214917861|239.35395912289|238.34657604344|238.34657604344|238.34657604344|238.34657604344|238.34657604344|238.34657604344|238.34657604344||238.34657604344|238.34657604344|238.34657604344|236.10247048341|236.10247048341|236.10247048341|230.67537020536|226.44316510141|226.44316510141|226.44316510141|226.44316510141|226.44316510141|226.44316510141|226.44316510141|226.43406623138|223.46325529781|223.46325529781|223.46325529781|223.46325529781|223.46325529781|223.46325529781|222.27973004146|220.30802558046|219.09620267132|216.24078349249|214.10668329814|212.52444876144|210.00206458248|208.51673557667|204.56303885147|201.55838036719|200.01036607097|198.70132349463|198.70132349463|198.70132349463|198.70132349463|198.70132349463|198.70132349463|198.70132349463|198.70132349463|198.70132349463|198.70132349463|198.70132349463|198.5853687144|198.5853687144|198.5853687144|198.5853687144|198.5853687144|198.5853687144|196.71874616949|195.6365144824|195.6365144824|195.6365144824|194.69059690888|194.46036370507|194.46036370507|194.46036370507||193.48316270991|193.48316270991|193.48316270991|193.48316270991|193.48316270991|192.46129101829|191.83098208847|191.83098208847|191.83098208847|191.83098208847|189.44609226057|184.91233405878|179.97697745219|-197.817227778|-198.91436445813|-198.91436445813|-198.91436445813|-198.91436445813|-198.91436445813|-198.91436445813|-201.45263144817|-201.73903155156|-202.79725260015|190.1075453752|190.1075453752|190.1075453752|190.1075453752|190.1075453752|190.1075453752|190.1075453752|190.1075453752|188.5573019424|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919||-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.25653874681|-196.25653874681|-197.95615341713|-199.22517599055|-199.92577227777|-199.92577227777|-200.75099902152|-200.75099902152|-200.75099902152|-201.12332953345|-201.15870029542|-203.6202516778|-205.04204036853||-205.04204036853|-205.04204036853|-205.04204036853|-205.04204036853|-205.04204036853|-205.04204036853|-205.04204036853|-205.04204036853|-209.54449221449|-211.41554754925|-214.974986338|-214.974986338|-214.974986338|199.88510659965|199.88510659965|195.89567983186|-206.75747110832|-206.75747110832|-206.75747110832|-206.75747110832|-206.75747110832|-208.10205476652|-208.10205476652|196.42058884773|196.42058884773|196.42058884773|196.42058884773|196.42058884773|196.42058884773|196.42058884773|196.42058884773|192.18272163772|192.09524104224|189.7680488916|188.79976488173|185.45869091948|183.40271196321|182.32906394486|181.76899354197|180.49665342148||178.07684120398|177.28481572714|176.37372765235|176.37372765235|174.77248154406|169.96310199636|169.96310199636|169.21790063534|168.1987768561|164.958091567|163.32278110712|163.32278110712|163.06144261061|161.24770953588|157.96726814822|157.96726814822|154.04154095734|-168.05137053136|-168.05137053136|-168.05137053136|-168.05137053136|-173.0370808774|-174.14943051188|-174.14943051188|-174.14943051188|-174.48881069653|-178.30312428466|167.93091073329|167.93091073329|167.93091073329|167.27595771861|167.27595771861|167.27595771861||167.27595771861|167.27595771861|167.27595771861|167.27595771861|165.67105890989|-177.81887015143|-177.81887015143|-177.81887015143|-177.81887015143|-177.81887015143|164.26425359874|164.26425359874|164.26425359874|164.26425359874|163.56273544055|163.56273544055|163.56273544055
00339|7965|/equities/centurylink|SnP500/R1000VALUE|12.308387968945|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991||-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.165427368219|-13.204085634081|-13.294482334563|-13.294482334563|-13.544639238248|-13.544639238248|-13.582333460008|-13.582333460008|-13.582333460008|-13.582333460008|-13.791203488415|-14.242726049495|13.053423871244||13.053423871244|13.053423871244|13.053423871244|13.053423871244|13.053423871244|13.053423871244|13.053423871244|13.053423871244|13.053423871244|12.931304284428|12.805893814668|12.798005509095|12.798005509095|12.798005509095|12.115005943197|-12.812479609025|-12.812479609025|-12.812479609025|-12.812479609025|-12.825810928888|-12.952011977905|-13.064392970152|-13.064392970152|-13.064392970152|-13.064392970152|-13.064392970152|-13.064392970152|-13.064392970152|-13.089462536117|-13.089462536117|-13.089462536117|-13.233014496985|-13.467793315453|12.214714517825|12.214714517825|12.214714517825|12.214714517825|12.214714517825|12.214714517825|12.214714517825|12.214714517825|12.214714517825|12.214714517825|11.827461073391|11.780607017256|11.780607017256|11.780607017256|11.780607017256|11.780607017256|11.67511853507|11.534021052286|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256||-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.990524976339|-12.990524976339|-12.990524976339|-12.990524976339|-12.990524976339|-12.990524976339|-12.990524976339|-12.990524976339|-12.990524976339|-13.051139214398|-13.22015428848|-13.457876091471|-13.457876091471|-13.521806484318|-13.533118201467|-13.586352662908|-13.586352662908|-13.586352662908|-13.586352662908|-13.615691589464|-13.615691589464|-13.615691589464|-13.615691589464|-14.092435226561|-14.129762919175|-14.129762919175|-14.129762919175|-14.129762919175|-14.129762919175|-14.129762919175|-14.261709036019|-14.395121059579||-14.524658685417|-14.524658685417|-14.524658685417|-14.68850989418|-14.727189286157|-14.727189286157|-14.727189286157|-14.849098823252|-14.98122098466|-15.045828595822|-15.045828595822|-15.448976003533|14.268927766126|14.268927766126|14.268927766126|14.268927766126|14.268927766126|14.268927766126|13.865475338081|13.704416718063|13.650463013712|13.517925320801|13.378106223982|13.378106223982||13.378106223982|13.378106223982|13.378106223982|13.378106223982|13.378106223982|13.378106223982|13.378106223982|13.378106223982|13.378106223982|13.378106223982|13.161228828344|12.968902036064|12.968902036064|12.968902036064|12.968902036064|12.404891301651|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.829693568225|-13.829693568225|-13.921326492092|-14.001421507815|-14.001421507815|-14.10713498749|-14.287649871659|12.840644716284|12.840644716284|12.840644716284|12.840644716284||12.840644716284|12.840644716284|12.840644716284|12.840644716284|12.840644716284|12.840644716284|12.840644716284|12.840644716284|12.840644716284|12.731972139879|12.731972139879|12.574080465976|12.574080465976|12.574080465976|12.256389250958|12.256389250958|12.256389250958|12.256389250958|12.118209907969|11.702574738701|11.702574738701|11.675638314573|-13.638014048789|-13.638014048789|-13.638014048789|-13.638014048789|-13.638014048789|-13.638014048789|-13.659573162826|-13.659573162826|-13.659573162826|-13.785637366807|-14.000416499641||-14.000416499641|-14.05212919609|-14.439678936121|-14.439678936121|-14.439678936121|-14.439678936121|-14.439678936121|-14.599365319275|-14.653739546695|-15.350266084582|-15.673629029493|-16.55792123289|12.759532012199|11.303368715946|10.394065174979|10.394065174979|10.394065174979
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|91.351625524877|90.980524047067|90.980524047067|89.229747754391|87.92386413289|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599||-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-94.802942875577|-94.802942875577|-95.312338827511|-95.312338827511||-96.530419832679|-96.530419832679|-96.530419832679|-96.530419832679|-97.538243512548|-98.721935303384|-99.476138538093|-99.476138538093|-99.476138538093|-99.476138538093|-99.476138538093|-99.476138538093|-99.476138538093|-99.476138538093|-99.476138538093|92.655532517708|92.655532517708|92.655532517708|92.655532517708|92.655532517708|92.655532517708|92.655532517708|92.655532517708|92.655532517708|92.655532517708|92.655532517708|92.357582941681|92.357582941681|92.357582941681|90.92906105045|90.92906105045|90.92906105045|90.92906105045|90.627086922018|90.627086922018|90.218687585783|90.218687585783|-96.668885181986|-96.668885181986|-96.668885181986|-96.668885181986|-96.668885181986|-96.668885181986|-96.668885181986|-96.668885181986|-96.668885181986|-96.668885181986|-96.668885181986|-99.200982145295|-100.01174424734|-100.01174424734|-100.01174424734|-100.01174424734|-100.01174424734|-100.01174424734|-101.79249099721|-102.19721332114||-104.0341253868|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.083000660676|93.676111963875|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-106.51476700815|-106.51476700815|-106.51476700815|-106.51476700815|-106.51476700815|-106.51476700815|-106.51476700815|-107.03085107839|-108.38964920058||-108.38964920058|-108.38964920058|-108.38964920058|-108.38964920058|-108.38964920058|-110.11016252321|-110.37563664857|-110.37563664857|-110.37563664857|-110.37563664857|-110.37563664857|-113.53459800552|-115.8334403973|-116.27770953501|-117.69689851695|108.67379139991|108.67379139991|108.67379139991|108.67379139991|108.67379139991|108.67379139991|108.47365049887|108.22628036658|107.49697850722||105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|104.01285955254|103.25928732359|101.71365151366|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.20494580751|-111.20494580751|-111.20494580751||-111.20494580751|-111.20494580751|-111.20494580751|-111.20494580751|-111.20494580751|-111.20494580751|-111.20494580751|-111.20494580751|100.6725825375|100.6725825375|100.6725825375|100.6725825375|100.6725825375|100.6725825375|100.6725825375|100.6725825375|99.645372344751|99.645372344751|99.645372344751|99.382994778387|99.382994778387|99.382994778387|98.867770229702|96.672522901302|96.19754950566|96.19754950566|96.19754950566|93.795054192487|93.53117025687|90.316830321057|90.316830321057|90.316830321057|90.316830321057||87.94259043189|87.94259043189|87.94259043189|87.286766587055|86.334740703146|-94.878150667458|-94.878150667458|-94.878150667458|-94.878150667458|-94.878150667458|-94.878150667458|-94.878150667458|-94.878150667458|-97.841920869475|-97.841920869475|90.535379394063|90.535379394063
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|161.7918148334|159.08145187246|155.24328833539|152.20948018982|146.56387487997|-157.00554875897|-157.00554875897|-157.00554875897|-157.00554875897|-157.00554875897||-157.00554875897|-157.00554875897|-157.00554875897|-157.00554875897|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|151.94555250773|151.94555250773||151.94555250773|151.94555250773|150.51657269108|150.51657269108|150.51657269108|150.03081980016|150.03081980016|150.03081980016|148.04230255845|146.29699860417|144.40333388473|144.13984858138|144.13984858138|144.09960122503|144.09960122503|144.09960122503|-158.92835654462|-158.92835654462|-158.92835654462|-160.2662374625|148.68528635479|148.68528635479|148.68528635479|148.68528635479|146.75614804666|144.37738831221|143.75999804371|143.75999804371|143.75999804371|143.75999804371|143.75999804371|143.75999804371|143.75999804371|143.75999804371|143.75999804371|143.75999804371|143.75999804371|142.52693993111|140.84605210596|140.84605210596|140.84605210596|140.1883862104|137.53875441971|132.64723391469|-143.0110984612|-143.0110984612|-143.0110984612|-143.0110984612|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504||-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-144.49525809066|-145.5595381671|-145.5595381671|-145.5595381671|-149.43171301345|-149.43171301345|-149.43171301345|-149.43171301345|-149.43171301345|-149.43171301345|-149.43171301345|-152.15190707821|-153.74544918955||-157.09888726274|-157.11784137964|-157.11784137964|-158.29809349578|-158.29809349578|-158.29809349578|-158.29809349578|-158.29809349578|-158.29809349578|-158.29809349578|-158.29809349578|-164.23780447713|-164.23780447713|-164.23780447713|-164.23780447713|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848||153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.26461859576|153.26461859576|153.26461859576|153.26461859576|153.26461859576|149.64235338494|149.62539370109|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739||-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|144.24378146418|140.80976379457|138.48973812596|137.151178578|137.151178578|135.06353148206||-146.0557550979|-146.0557550979|-146.0557550979|-146.0557550979|-146.0557550979|-146.0557550979|-146.0557550979|-146.0557550979|-146.0557550979|-146.0557550979|-147.18887519775|-147.18887519775|-147.18887519775|135.89044089654|135.89044089654|135.89044089654|135.89044089654
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|16.575293174497|16.575293174497|16.575293174497|16.203936699488|-18.532821578479|-18.532821578479|-18.532821578479|-18.532821578479|-18.532821578479|-18.532821578479||-18.532821578479|-18.532821578479|-18.532821578479|-18.532821578479|-19.149246448385|-19.441603865284|-19.441603865284|-19.838349569791|-19.998276963227|-20.463085349393|-20.942316673411|-21.167840937161|-21.167840937161|-21.167840937161|-21.167840937161|-21.167840937161|-21.533712788184|-21.61231943828|-21.893048530524|-21.893048530524||19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.107956548625|18.327729379792|18.179699433798|16.878736912954|16.878736912954|16.878736912954|16.878736912954|16.878736912954|16.770860138564|16.770860138564|16.770860138564|16.676222844288|16.621080870281|16.431383817007|16.431383817007|16.431383817007|16.431383817007|16.431383817007|16.431383817007|16.431383817007|16.431383817007|16.431383817007|16.431383817007|16.431383817007|16.431383817007|16.431383817007|16.431383817007|16.431383817007|16.431383817007|16.431383817007|16.431383817007|16.15761666874|16.15761666874|16.15761666874|16.15761666874|16.15761666874|15.779295238962|15.660934007952|15.658616000623|15.497342380432|15.497342380432|15.497342380432|15.497342380432||15.481411102558|15.481411102558|-17.360843744197|-17.360843744197|-17.360843744197|-17.360843744197|-17.360843744197|-17.360843744197|-17.360843744197|-17.360843744197|-17.360843744197|-17.360843744197|-17.566215716379|-17.770516990044|-18.416115489327|-18.416115489327|-18.416115489327|-18.416115489327|-18.416115489327|-18.416115489327|-18.416115489327|-18.416115489327|-18.416115489327|-18.420128732614|-18.445394473342|-18.445394473342|-18.445394473342|-18.445394473342|-18.445394473342|-18.445394473342|-18.445394473342|-18.445394473342|-18.445394473342|-18.445394473342|-18.445394473342|16.607768062453|16.607768062453|16.607768062453|16.607768062453|16.607768062453|16.607768062453|16.607768062453|16.607768062453|16.607768062453||16.607768062453|16.345408125829|16.316090902811|16.316090902811|16.217397000472|16.217397000472|15.762106977216|15.665659151935|15.665659151935|15.665659151935|15.665659151935|15.665659151935|15.665659151935|15.665659151935|15.665659151935|15.665659151935|15.665659151935|15.665659151935|15.540733242988|15.239132004674|15.239132004674|15.239132004674|14.89014793071|14.244053264821||13.909503191008|13.71111484953|13.294016959361|13.135018642403|12.57446549519|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|11.959841121054|-13.835128281821|-13.835128281821|-13.835128281821|-13.835128281821|-13.835128281821|-13.835128281821|-13.835128281821|-13.835128281821|-13.835128281821|-13.835128281821|-13.939587087885|-14.211901450792|-14.211901450792|-14.211901450792|-14.211901450792|-14.211901450792||-14.211901450792|-14.360186954387|-14.360186954387|-14.407429690767|-14.587752554653|-14.587752554653|-14.886947126121|-15.226608244281|-15.763453553894|-15.906614805569|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.113468408791|-16.66274245603|-17.349713520023||-17.394681669841|-17.885202065187|-18.278001722447|-18.957779867508|-19.324200452542|-19.721166618861|-19.721166618861|-19.721166618861|-20.92629656107|-22.984218059985|-23.761302030179|15.903828397906|15.903828397906|14.53869911423|13.056331859592|11.982438409793|11.982438409793
00343|8945|/equities/macys|SnP500/R2000VALUE|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357||-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-29.11529793642|-29.584220408312|-29.8385787528|-30.384531714435|-30.688417675225|-31.224280836547|-32.34873507019|-32.920261091613|-33.063592457345|-33.063592457345|-33.063592457345|-33.32565840038|-34.350970673918|-34.649789625141|-36.036747739311|-36.036747739311||30.716773201469|30.716773201469|30.716773201469|30.716773201469|30.679193471806|27.719438628082|27.719438628082|27.544170160714|27.544170160714|27.544170160714|27.544170160714|27.544170160714|27.544170160714|27.258523062007|26.987853239131|26.194747286982|24.539769629578|24.053227614408|23.44574789133|23.44574789133|23.44574789133|23.44574789133|23.44574789133|22.990336440389|22.990336440389|22.990336440389|22.990336440389|22.284263105729|22.170258650167|22.170258650167|22.170258650167|22.170258650167|22.170258650167|22.170258650167|22.170258650167|22.170258650167|22.170258650167|22.170258650167|22.170258650167|22.170258650167|22.170258650167|22.064454115081|21.547171209309|20.558246504436|20.447495976168|19.696264998895|19.696264998895|19.696264998895|19.696264998895|19.696264998895|19.696264998895|19.696264998895|19.696264998895|19.696264998895|19.696264998895|19.696264998895|19.696264998895||19.696264998895|19.696264998895|19.588952074656|19.588952074656|19.588952074656|19.588952074656|19.588952074656|19.588952074656|19.588952074656|19.036057589461|18.298952232919|17.117725411082|17.021580241875|17.021580241875|17.021580241875|17.021580241875|17.021580241875|17.021580241875|16.65592217308|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-19.410639414953|-19.410639414953|-19.410639414953|-19.410639414953|-19.410639414953|-19.410639414953|-19.410639414953|-19.978671852932|17.310197522704||17.310197522704|17.310197522704|17.310197522704|17.310197522704|17.310197522704|17.310197522704|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.016838194715|16.016838194715|16.016838194715|16.016838194715|16.016838194715|16.016838194715||15.870489858535|15.870489858535|15.860610743319|15.860610743319|15.860610743319|15.860610743319|15.860610743319|15.860610743319|15.860610743319|15.436764950296|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.889617192298|-18.889617192298|-18.889617192298|-18.889617192298|-18.889617192298|-18.889617192298|-18.889617192298|-18.889617192298|-19.177074312666|-19.215030375208|-19.215030375208||-19.453088379663|-19.715838586184|-19.715838586184|-19.715838586184|-19.715838586184|-19.715838586184|-20.178243066307|-20.570270010097|16.737470547746|16.737470547746|16.737470547746|16.737470547746|16.737470547746|16.003857312811|14.546402174248|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.838817667164|-18.143553070666||-18.230614826019|-18.872938868001|-18.949244444973|-18.949244444973|-18.949244444973|-18.949244444973|-18.949244444973|-18.949244444973|-18.949244444973|-19.828049387542|-21.188942977684|15.084328437419|15.084328437419|11.965920846298|11.461578493466|11.205827318391|11.205827318391
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|16.258671565585|16.005368016089|15.758358926602|15.628860653581|14.968878204228|-16.656310161535|-16.656310161535|-16.656310161535|-16.656310161535|-16.656310161535||-16.656310161535|-16.656310161535|-16.656310161535|-16.656310161535|-17.010296207975|-17.010296207975|-17.010296207975|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868||-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|15.665861454988|15.665861454988|15.665861454988|15.665861454988|15.665861454988|15.665861454988|15.665861454988|15.665861454988|15.665861454988|15.563691661082|15.563691661082|15.563691661082|15.563691661082|15.42604893621|15.42604893621|15.42604893621|15.42604893621|15.42604893621|15.42604893621|14.895387316455|14.895387316455|14.895387316455|14.895387316455|14.895387316455|14.715203021091|14.541916010774|14.541916010774|14.541916010774|14.541916010774|14.13907291933|13.669750142274|13.669750142274|13.669750142274|13.110555251635|12.482839725853|12.351686533098|12.351686533098|12.351686533098|11.852984860875|11.112205138182|10.865258005974|10.865258005974|10.865258005974|10.865258005974|10.865258005974|10.865258005974|10.811675420202|10.683020170779|10.683020170779|-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551||-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551|-12.256524986448|-12.743449509679|-12.743449509679|-12.743449509679|-12.743449509679|-12.743449509679|-12.743449509679|-12.743449509679|-12.743449509679|-12.743449509679|-12.743449509679|-12.743449509679|-12.894326912627|-12.999707862036|-12.999707862036|-12.999707862036|-12.999707862036|-12.999707862036|-12.999707862036|-12.999707862036|-12.999707862036|-12.999707862036|-12.999707862036|-12.999707862036|-13.814675300537|-13.996305643649|-14.353239760663|12.543232316201|12.543232316201|12.543232316201|12.543232316201|12.543232316201|12.543232316201||12.543232316201|12.543232316201|12.405293500262|12.405293500262|12.405293500262|12.405293500262|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.154087245554|11.618708173533||10.724953218853|10.650504002478|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.257376129791|10.257376129791|10.257376129791|10.257376129791|10.257376129791|10.257376129791|10.257376129791|9.9601405807834|-11.73947352068|-11.73947352068|-11.73947352068|-11.73947352068|-11.73947352068|-11.804692359946|-12.068741476295|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831||-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.34623034284|-12.34623034284|10.43198923441|10.43198923441|10.43198923441|10.43198923441|10.43198923441|10.43198923441|10.43198923441|10.43198923441|10.43198923441|10.43198923441|10.43198923441|10.43198923441|9.7471550766209|9.5060051617335|9.3939643698695|9.3939643698695|9.3939643698695|9.3939643698695|9.3939643698695|8.5207268747756|8.4239854319304|8.0515796897606|8.0515796897606|8.0515796897606|8.0515796897606||7.6981063867243|7.6981063867243|7.6981063867243|7.3373405165839|7.1392674652921|-8.7414795849238|-8.7414795849238|-8.7414795849238|-8.7414795849238|-8.7414795849238|-8.9555329982345|7.2562780950179|7.2562780950179|7.2562780950179|7.2562780950179|7.2562780950179|7.2562780950179
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|65.526726805761|64.562751650362|63.939168161319|61.996906274078|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489||-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489||-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-68.024659760571|-68.664551296694|-68.664551296694|-68.664551296694|-68.664551296694|-68.664551296694|-68.664551296694|-68.664551296694|-68.664551296694|-68.664551296694|-68.664551296694|-68.845010694379|64.063986372104|64.063986372104|64.063986372104|64.063986372104|64.063986372104|64.063986372104|63.979149473101|62.856269598485|62.856269598485|62.752657510945|62.752657510945|62.752657510945|62.752657510945|61.711285699417|60.566215077614|60.566215077614|60.566215077614|59.862686094945|59.056725329032|59.056725329032|59.056725329032|59.056725329032|58.477571118185|58.477571118185|58.477571118185|58.477571118185|58.477571118185|56.628965815249|55.68996202542|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908||55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|-58.892782513668|-58.892782513668|-58.892782513668|-58.892782513668|-58.892782513668|-59.489199868364|55.202360169523|55.202360169523|55.202360169523|55.202360169523|54.517065490211|54.03785288436|53.317890194862|52.29487952017|52.175421383902|51.588042757538|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-58.683138824524|-59.251818737522|-61.218411005355|-61.576457852218|-61.576457852218|-61.576457852218|-61.576457852218|-62.651264475555|-64.160293047926||-64.248524100069|-64.248524100069|-64.248524100069|-64.248524100069|-64.248524100069|-64.248524100069|-64.248524100069|-64.248524100069|-64.248524100069|-64.248524100069|-64.248524100069|60.1996971889|60.1996971889|60.1996971889|60.1996971889|60.1996971889|60.1996971889|60.1996971889|59.562374656051|59.562374656051|59.277360669606|58.922178842219|58.545086332595|58.300095925105||57.150662935854|56.529903558758|55.657114616|55.470619839908|55.470619839908|55.470619839908|55.470619839908|55.470619839908|55.470619839908|55.470619839908|55.470619839908|55.470619839908|55.470619839908|55.470619839908|55.470619839908|54.494299856029|54.456723071029|53.151358128577|52.325101618156|52.325101618156|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-58.070844764287|-58.420383580056|-58.458202714752|-58.576591788493|-58.576591788493|-58.576591788493||-58.576591788493|-58.576591788493|-58.576591788493|-58.576591788493|-58.576591788493|-58.576591788493|-58.576591788493|-58.576591788493|52.632698597661|52.632698597661|52.632698597661|52.632698597661|52.632698597661|52.632698597661|52.632698597661|52.632698597661|51.496794200553|51.496794200553|51.496794200553|51.296159559199|51.296159559199|51.296159559199|51.296159559199|51.296159559199|51.296159559199|51.296159559199|51.296159559199|49.684619274083|49.434577454398|47.511753176395|46.509727370677|46.367811612065|46.367811612065||44.777012325851|44.034456969994|43.821062672688|43.443967575587|43.443967575587|42.121073134251|41.536192345959|40.480956205422|40.480956205422|40.480956205422|40.480956205422|40.480956205422|40.480956205422|40.480956205422|40.480956205422|40.480956205422|40.480956205422
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|-174.12654794015|-174.17358273257|-174.17358273257|166.95982331406|166.95982331406|166.95982331406|166.95982331406|166.94424066688|166.42582204767|164.37897829456||164.37897829456|164.37897829456|164.37897829456|164.37897829456|164.37897829456|164.37897829456|164.37897829456|164.37897829456|164.37897829456|164.37897829456|164.37897829456|164.37897829456|163.44831121678|162.61713437664|162.61713437664|162.61713437664|162.61713437664|162.61713437664|162.61713437664|162.61713437664||162.61713437664|162.61713437664|162.61713437664|161.12070157382|-169.20696679968|-169.20696679968|-169.20696679968|-169.20696679968|-169.20696679968|-169.20696679968|-169.20696679968|-169.20696679968|-169.20696679968|-169.20696679968|-169.48662441989|-170.30013136091|-171.45847844219|-172.4094296466|162.81937098629|162.81937098629|162.81937098629|162.81937098629|162.81937098629|161.64486265323|159.68206819055|158.75006817179|156.25563503191|154.71126806389|154.62362609583|-160.86933104196|-160.86933104196|-160.86933104196|-160.86933104196|-160.86933104196|-160.86933104196|-160.86933104196|-160.86933104196|-160.86933104196|-160.86933104196|-160.86933104196|-160.86933104196|-160.86933104196|-160.86933104196|-160.86933104196|-160.86933104196|-160.86933104196|-160.86933104196|-160.86933104196|155.60277450957|155.60277450957|155.60277450957|155.60277450957|155.60277450957|155.60277450957|155.19085490348|154.42413365566|154.42413365566||154.42413365566|154.01404017567|152.14225238296|151.85084113514|151.48760010838|150.72390747996|150.72390747996|150.72390747996|150.72390747996|150.72390747996|148.94099851153|148.3273349328|148.3273349328|148.3273349328|147.0798174058|146.00701842425|145.39724069302|144.86915954687|144.32183397189|144.03356916982|144.03356916982|143.91840767947|143.30045853817|142.55884722828|142.24538696209|140.97876379338|140.97876379338|140.97876379338|140.97876379338|140.97876379338|140.81196363598|138.3605075217|137.66660246299|137.66660246299|137.66660246299|137.66660246299|137.66660246299|137.66660246299|137.66660246299|137.66660246299|137.66660246299|137.6398779601|137.6398779601|137.52700762323||137.52700762323|136.52667696798|135.50908663896|134.93398203482|-140.59706726261|-140.59706726261|-140.59706726261|-140.59706726261|-140.59706726261|-140.59706726261|-140.59706726261|135.78416857077|135.78416857077|135.66184270993|134.58017264602|134.58017264602|134.58017264602|134.58017264602|134.58017264602|134.58017264602|134.58017264602|134.56187268536|134.56187268536|134.02874312181||-138.77749797373|-138.77749797373|-138.77749797373|-138.77749797373|-138.77749797373|-138.77749797373|-138.77749797373|-138.77749797373|-138.98528237067|-138.98528237067|-138.98528237067|-138.98528237067|-138.98528237067|133.11984361183|133.11984361183|132.52037931561|132.25597769551|130.86886519119|130.55222798142|130.55222798142|130.55222798142|129.70524873505|127.61472373284|125.47969198533|123.29874092538|123.29874092538|123.29874092538|123.29874092538|123.29874092538|122.36116146107|122.36116146107|121.41216932721|121.41216932721|121.3379312968|121.3379312968|120.65992127257|119.84491094833|118.91155909616|118.91155909616|118.78117645138||116.78575269771|116.17639141163|115.52598974529|114.60554697583|113.41393791382|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|112.93339961416|111.65710876658|111.6156731521|111.59352672486|110.14169595405|-115.21105679206||-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-117.29680542337|-117.29680542337|-117.29680542337|-118.01779654362
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|419.30942071632|419.30942071632|419.30942071632|419.30942071632|419.30942071632|419.30942071632|419.30942071632|419.30942071632|415.94491400934|414.43648953437||414.43648953437|414.43648953437|414.43648953437|414.43648953437|414.43648953437|414.43648953437|408.95311445659|408.91896061372|408.91896061372|408.91896061372|399.27774052566|398.08768227411|398.08768227411|398.08768227411|398.08768227411|398.08768227411|398.08768227411|398.08768227411|398.08768227411|398.08768227411||398.08768227411|395.78921466813|395.78921466813|395.78921466813|395.78921466813|395.78921466813|393.02578349628|391.76370055236|391.76370055236|391.76370055236|391.76370055236|391.76370055236|391.76370055236|384.67491623602|379.54063322174|379.54063322174|368.18978475395|368.18978475395|368.18978475395|368.13493658278|368.13493658278|368.13493658278|364.33270439807|360.3724554347|356.43995394166|351.87716033123|348.86741942457|347.17157320503|341.4333991422|340.76438056498|-362.27276228041|-362.27276228041|-362.27276228041|-362.27276228041|-362.27276228041|-362.27276228041|-362.27276228041|-362.27276228041|-362.27276228041|-362.27276228041|-362.27276228041|-362.27276228041|-362.27276228041|-362.27276228041|-362.27276228041|-362.27276228041|-362.27276228041|-362.27276228041|-370.9025209013|-377.94056548712|-381.90563286275|-385.91457036834|363.6494749319|363.6494749319|363.6494749319|363.6494749319|363.6494749319||363.6494749319|363.6494749319|363.6494749319|363.6494749319|363.6494749319|363.6494749319|361.73664667998|361.27655837706|360.20294387805|360.20294387805|360.20294387805|360.20294387805|360.20294387805|360.20294387805|360.20294387805|360.20294387805|360.20294387805|355.68873816583|347.42080763814|341.78978389101|339.78340945926|339.78340945926|339.78340945926|339.78340945926|339.78340945926|339.78340945926|339.78340945926|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048||338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|335.26384905054|-358.77194288617|-358.77194288617|-358.77194288617|-358.77194288617|-362.70605212721|-366.41394267118|-370.00382566492|-373.46036476603|-377.28372642189|-380.10677438663|-380.10677438663|-380.10677438663|-380.10677438663|-380.54419566179|355.08656617802|355.08656617802|355.08656617802||355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|350.38008119444|349.17561436705|349.17561436705|339.53067462767|337.21639277173|337.21639277173|337.21639277173|337.21639277173|337.21639277173|332.24549215847|326.97495302396|326.97495302396|326.97495302396|326.97495302396|326.97495302396|326.97495302396|320.74879661353|318.77013697295|318.77013697295|318.77013697295|-347.30397832218|-347.30397832218|-347.30397832218|-347.30397832218|-347.30397832218||-347.30397832218|-347.30397832218|-347.30397832218|-347.30397832218|-347.30397832218|-347.30397832218|-347.30397832218|-347.30397832218|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|310.29316003442|310.29316003442|310.29316003442|305.41402980592|305.41402980592|305.41402980592|300.85283258719|300.85283258719|300.85283258719||298.92148228004|294.71052827123|287.19450006753|-313.37675540747|-313.37675540747|-313.37675540747|-313.37675540747|-313.37675540747|-313.37675540747|-313.37675540747|-313.37675540747|-313.45025262496|-313.45025262496|288.84244547406|288.84244547406|288.84244547406|288.84244547406
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|66.480084931592|66.480084931592|66.480084931592|66.480084931592|66.480084931592|66.480084931592|66.480084931592|66.249259458361|65.606399838988|-69.33869543218||-69.33869543218|-69.33869543218|-69.33869543218|-69.33869543218|65.332473965052|65.332473965052|65.108957312243|65.003572668908|65.003572668908|65.003572668908|64.983963932191|64.983963932191|64.983963932191|64.903850305516|64.681996544548|64.681996544548|64.681996544548|64.681996544548|64.681996544548|64.681996544548||64.681996544548|64.64292583783|64.64292583783|64.159364279989|64.035880994506|64.035880994506|63.800419648166|62.791578963592|61.705672830111|61.705672830111|61.705672830111|61.705672830111|61.705672830111|61.705672830111|61.705672830111|61.705672830111|61.705672830111|61.705672830111|61.705672830111|61.197415239023|60.478236814789|58.382470946324|58.382470946324|58.382470946324|57.686631790811|57.369036798139|57.038929970684|56.296312578985|55.876229454487|54.750233943164|-58.466821915759|-58.466821915759|-58.466821915759|-58.466821915759|-58.466821915759|-58.466821915759|-58.466821915759|-58.466821915759|-58.466821915759|-58.466821915759|-58.466821915759|-58.466821915759|-59.104803781657|-59.308110481002|-59.675718906834|-59.675718906834|-59.675718906834|-59.675718906834|-60.585252580062|-61.573725816293|-61.673943074829|-61.673943074829|-61.673943074829|-61.673943074829|-61.673943074829|-61.673943074829|-63.096048284776||59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.477678596715|58.595197160751|57.731886183455|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388||-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-61.298951958827|-61.890841315757|-61.890841315757|-61.890841315757|-61.890841315757|-61.890841315757|-61.890841315757|-61.890841315757|-61.998936167158|-61.998936167158|-61.998936167158|-62.743819014669|-62.910693584811|-62.910693584811|-62.910693584811|-63.865212373084|-64.350636716912||-64.350636716912|-64.856774696851|-65.310029119412|-65.434173788749|-65.434173788749|-65.654524470503|-65.654524470503|-65.654524470503|-67.780583329924|-67.871756814064|-67.983221154892|-67.983221154892|-67.983221154892|63.692504993824|63.692504993824|62.866118236546|61.853189252223|61.532266844454|61.532266844454|60.995153329725|60.995153329725|60.995153329725|60.995153329725|60.995153329725|60.995153329725|60.995153329725|60.995153329725|60.995153329725|60.995153329725|60.995153329725|60.913502055136|59.612955621264|59.612955621264|59.612955621264|59.612955621264|58.663188263836|58.663188263836|58.663188263836|58.663188263836|57.958898647033||56.453775308092|56.338084006264|56.259538200116|56.17781864561|55.026745016458|53.769218612455|53.769218612455|53.617494742987|53.617494742987|53.522261479295|53.410310707189|53.410310707189|53.410310707189|53.052155346448|-57.411060972293|-57.411060972293|-57.411060972293|-57.411060972293|-57.411060972293|-57.411060972293|-57.411060972293|-57.464790418501|-57.517087930999|-57.517087930999|-57.517087930999|-57.537872944233|-57.59379497619|-57.59379497619|-58.194179852009|-58.194179852009|-58.194179852009|-58.194179852009|-58.694087910653||54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|349.98198539204|349.98198539204|349.98198539204|349.77135543234|339.09096526445|335.96513215187|335.96513215187|334.72238160375|332.31862556938|328.07495024473||326.93778549599|319.75975223567|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.87823657806|-359.91058861678|-359.91058861678||-359.91058861678|-359.91058861678|-365.9762172375|339.06168503329|339.06168503329|339.06168503329|339.06168503329|338.39243045962|332.81657956614|328.66566227292|326.42850142955|-355.38361356234|-355.38361356234|-355.38361356234|-355.38361356234|-355.38361356234|-361.29236176252|-365.70526255795|-365.70526255795|-367.92415772829|-367.92415772829|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|337.45460494738|-355.99481912757|-355.99481912757|-355.99481912757|-355.99481912757|-360.50030969144|-361.44372373363|-361.44372373363|-361.44372373363|-361.44372373363|-361.44372373363|-361.44372373363|-361.44372373363|-361.44372373363||-361.44372373363|-365.31662120577|-368.58652390105|-369.38390317076|-372.23567139801|-372.23567139801|-373.55966798129|-375.62416324629|-375.62416324629|-375.62416324629|-375.62416324629|-377.76574134842|-382.10422299252|-382.10422299252|-382.10422299252|-383.9391418841|-383.9391418841|-390.72959904168|-392.8873325398|-394.0302467975|-394.0302467975|-394.0302467975|-394.0302467975|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|370.32670708468|370.32670708468|366.97911877953|361.39401123616|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307||-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488||-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-384.62054409325|-384.62054409325|-386.17176720315|-386.17176720315|-387.52752915151|-390.12946659467|-396.40664033251|-396.82986960387|-396.82986960387|-398.09059684916|375.10691117421|375.10691117421|375.10691117421|375.10691117421|375.10691117421|369.53259127983|369.53259127983|366.21045872994|366.21045872994|366.21045872994|366.21045872994|366.21045872994|366.21045872994|363.56382791012|357.51479298769|357.16258024837|356.00720993309|353.92302127711|351.92001889405|351.08062467418|351.08062467418|351.08062467418||351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|343.071601748|343.071601748|335.93531107851|333.19850981147|333.19850981147|333.19850981147|333.19850981147|332.15129325027|330.19133821233|330.19133821233|330.19133821233|321.5945143278|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807||-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-348.75072033963|-348.75072033963|-352.03386867142|-352.03386867142
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|20.715920246329|20.715920246329|20.715920246329|20.346811176104|-22.026944015839|-22.026944015839|-22.026944015839|-22.026944015839|-22.026944015839|-22.026944015839||-22.026944015839|-22.026944015839|-22.026944015839|-22.026944015839|-22.026944015839|-22.026944015839|-22.026944015839|-22.026944015839|-22.714470384759|-22.979696428528|-22.979696428528|-22.979696428528|-22.979696428528|-22.979696428528|-22.979696428528|-22.979696428528|-23.125704873921|-23.125704873921|21.430682693082|21.430682693082||21.430682693082|21.430682693082|21.430682693082|21.430682693082|21.430682693082|21.430682693082|21.430682693082|21.430682693082|21.069369883624|20.939022059007|20.837190940163|20.753322524253|20.468137125642|19.874040873482|19.698655640234|19.649425899853|19.649425899853|19.649425899853|19.450472420972|18.999968814101|18.79582941627|18.79582941627|18.79582941627|18.79582941627|18.58852805358|18.58852805358|18.58852805358|-20.303617696782|-20.303617696782|-20.303617696782|-20.303617696782|-20.303617696782|-20.303617696782|-20.303617696782|-20.303617696782|-20.303617696782|-20.303617696782|-20.303617696782|-20.4309083409|-20.941343566542|-21.012862595959|-21.012862595959|-21.401514487182|-21.539289643129|-21.539289643129|-21.539289643129|-21.697544709135|-21.783382459138|-21.902729895564|-21.902729895564|-21.902729895564|-21.902729895564|-21.902729895564|-21.902729895564|-21.954420834617|-22.438800897682|20.470224628988||20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.054693286224|19.995820858527|19.716073233223|19.716073233223|19.716073233223|19.716073233223|19.255081501643|19.060089790203|18.745494602384|18.745494602384|18.745494602384|-20.530051863889|-20.530051863889|-20.530051863889|-20.530051863889|-20.530051863889|-20.904138015499|-20.904138015499|-21.115270194597|-21.115270194597|-21.115270194597|-21.115270194597|-21.115270194597|-21.239059402327|-21.239059402327||-21.239059402327|-21.239059402327|-21.239059402327|-21.239059402327|-21.239059402327|-21.239059402327|-21.239059402327|-21.239059402327|-21.239059402327|-21.338839356522|-21.338839356522|-21.701209616242|-21.764677974447|-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499||-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499|-21.980546318659|-22.02345214259|-22.02345214259|-22.16050280875|20.066632619352|20.066632619352|20.066632619352|20.066632619352|20.066632619352|20.066632619352|20.066632619352|20.066632619352|20.066632619352|19.848203728431|19.613239648154|19.613239648154|19.613239648154|19.613239648154|19.613239648154|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622||19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.084243157716|18.688881718684|18.671120111769|18.671120111769|18.671120111769|18.671120111769|18.671120111769|18.671120111769|18.671120111769|18.671120111769|18.253467286765|17.864769901185|17.864769901185|17.864769901185|17.336048649375|17.336048649375|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174||-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.483342832557|17.701234337689|17.701234337689|17.701234337689
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|92.592780714454|92.592780714454|92.592780714454|91.775834938383|91.775834938383|91.775834938383|90.901484061718|90.698038049804|89.482265839165|89.180550445713||89.180550445713|89.180550445713|89.180550445713|89.180550445713|89.180550445713|87.553942006603|87.23888238685|87.23888238685|86.719863401703|85.175960419552|85.175960419552|85.175960419552|85.175960419552|85.175960419552|83.450510526119|83.118346453174|82.728161759359|82.307371734732|82.307371734732|82.307371734732||81.660580342736|81.459088106647|80.752880579767|80.752880579767|79.939852475307|79.939852475307|79.671781274105|78.646980838008|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-83.317444374743|-83.894504888154|-83.894504888154|-83.894504888154|-84.702785870871|-85.231424116599|-85.231424116599|-86.160465425371|-87.473858296281|-87.473858296281|-88.464285147859|-88.468094998679|84.711951667911|84.711951667911|84.711951667911|84.711951667911|84.711951667911|84.711951667911|84.711951667911|84.711951667911|84.711951667911|84.711951667911|84.711951667911|84.711951667911|84.711951667911||84.711951667911|84.366612574399|84.348887343614|84.348887343614|84.348887343614|84.348887343614|84.348887343614|84.348887343614|84.348887343614|84.348887343614|84.348887343614|84.348887343614|84.348887343614|84.348887343614|83.68542872028|-86.820368060029|-86.820368060029|-86.820368060029|-86.820368060029|-86.820368060029|-86.820368060029|-86.820368060029|-86.950406242914|-88.040439060082|-88.040439060082|-88.437149289305|-88.516281820067|-89.000881236798|-89.000881236798|-89.000881236798|-89.000881236798|-89.000881236798|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989||-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-90.254585971518|-90.4363980466|-90.4363980466|-90.650168650003|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995||87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.191193550275|86.316258882861|86.316258882861|86.316258882861|86.316258882861|86.316258882861|86.316258882861|86.316258882861|86.316258882861|86.316258882861|86.316258882861|86.316258882861|86.316258882861||86.316258882861|86.316258882861|86.316258882861|85.180288817464|84.456775376067|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.44711466675|-89.769662053737|-89.769662053737|-89.769662053737|-89.769662053737|-89.769662053737|-89.769662053737|-89.769662053737|-91.974622045792|-92.43243375977|-92.43243375977|-94.966040783018||-95.498099411958|-96.47074899276|-96.47074899276|-96.47074899276|-96.47074899276|-96.47074899276|-96.47074899276|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|236.92533087328|236.92533087328|236.92533087328|236.92533087328|236.92533087328|236.92533087328|236.68203115016|234.57115416559|232.4080006815|228.24768545638||224.02964382713|220.89182939072|220.66759034814|218.01533919714|218.01533919714|218.01533919714|214.99668525646|214.99668525646|213.92460924252|213.92460924252|213.45775495565|213.45775495565|213.45775495565|213.45775495565|213.45775495565|213.45775495565|213.45775495565|213.45775495565|213.45775495565|213.45775495565||213.45775495565|210.88058661045|210.88058661045|210.88058661045|210.88058661045|210.65942939005|210.65942939005|210.65942939005|210.65942939005|208.76451110403|208.76451110403|208.76451110403|208.76451110403|208.76451110403|207.55671210986|207.55671210986|204.5130146422|198.27865341513|198.27865341513|198.27865341513|198.27865341513|198.27865341513|198.27865341513|197.43628489539|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.971524224|196.55892200969|196.11066199435|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154||-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|196.45637512875|196.45637512875|196.45637512875|196.45637512875|195.17841279328|195.17841279328|195.17841279328|195.06433801982|193.63316101866|192.54167383488|192.54167383488|191.18186334301|187.53185741174|187.53185741174|-196.51238323066|-196.51238323066|-197.36118982061|-197.36118982061|-197.36118982061|-198.31473382842|-198.31473382842|-198.31473382842|-198.31473382842|-198.57249584821|-198.57249584821||-198.57249584821|-198.57249584821|-198.57249584821|-198.57249584821|-198.57249584821|-198.57249584821|-198.57249584821|-198.57249584821|-198.57249584821|-198.57249584821|-198.57249584821|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565||188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|186.14369739714|186.14369739714|186.14369739714|186.14369739714|186.14369739714|186.14369739714|186.14369739714|186.14369739714|186.14369739714|180.95140843064|-195.89483044247|186.09667859408|186.09667859408|186.09667859408|186.09667859408|186.09667859408|186.09667859408|186.09667859408|186.09667859408|186.09667859408|186.09667859408|185.54964749386|184.61201741987|184.61201741987|184.61201741987|184.61201741987|184.61201741987|184.61201741987|184.61201741987|184.61201741987|184.61201741987|184.61201741987|184.61201741987|184.61201741987||184.61201741987|184.61201741987|184.61201741987|182.12224195062|179.85859931905|178.09356589968|178.09356589968|178.09356589968|178.09356589968|176.30840953915|175.00572424384|175.00572424384|175.00572424384|175.00572424384|171.9735818489|-184.39264539541|-184.39264539541|-184.39264539541|-184.39264539541|-184.39264539541|-184.39264539541|-185.41288517649|-185.49614813798|-185.49614813798|-185.49614813798|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761||173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.1145188236|173.1145188236|172.85911348404
00353|7857|/equities/medtronic|SnP500/R1000VALUE|-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641||-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641|-111.44459298992|-111.95621484015|-113.54190183451|-114.85308424143|-114.85308424143|-114.85308424143|-114.85308424143|-114.85308424143|-114.85308424143|-114.85308424143|-114.85308424143|-114.85308424143|-115.49787146414|-116.33041177154|-119.08490440979|-120.00600467936||-120.78938646983|-120.78938646983|-123.41038030066|-123.41038030066|-123.41038030066|-124.00253988281|-124.30022436795|-125.45358495378|-125.87331379413|-126.57120232876|-126.57120232876|-126.57120232876|-126.57120232876|-126.57120232876|-126.57120232876|-126.57120232876|-126.57120232876|-126.57120232876|-126.57120232876|-128.78744830353|-128.90382713317|-128.90382713317|-128.90382713317|-128.90382713317|-128.90382713317|-129.13332285684|-129.13332285684|-129.13332285684|-129.13332285684|-129.13332285684|-129.13332285684|-130.01021443254|-131.54801623961|-132.33040768615|-132.33040768615|-132.33040768615|-132.5975581013|-132.5975581013|-132.5975581013|-132.5975581013|-132.5975581013|-133.29728474472|-134.74374029321|-134.74374029321|-134.74374029321|-134.74374029321|-134.74374029321|-134.74374029321|129.33093496586|129.33093496586|129.33093496586|129.33093496586|129.33093496586|129.33093496586|129.33093496586|129.33093496586|129.20442065812||129.20442065812|129.19519063739|127.87688070565|127.87688070565|127.87688070565|127.07458926604|126.83953233743|126.67504020294|124.86544060755|-131.48960799614|-131.48960799614|-131.48960799614|-131.48960799614|-131.48960799614|-131.48960799614|-131.48960799614|-131.48960799614|-131.48960799614|-131.48960799614|126.54442758432|126.54442758432|126.54442758432|126.54442758432|126.54442758432|126.54442758432|125.68158732378|124.91071954141|124.91071954141|123.64080159278|122.95480884852|122.95480884852|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835||-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.77344192853|-128.78187212486|-128.78187212486|-128.78187212486|-129.62024680512|-129.62024680512||-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-131.18138410136|126.27518917761|126.27518917761|126.27518917761|126.27518917761|126.27518917761|126.27518917761|126.21931651445|126.21931651445|125.28673938481|125.03572953444|125.03572953444|124.78524391631|124.36361347282|124.00068194164|121.59020007201|120.51484551926|120.51484551926|119.61816475677|118.84184766134|117.08039013898|116.4720992728|115.88326259939|115.47150374881|115.10334175418|114.86676966692|113.60640702805||113.18324779606|113.18324779606|113.18324779606|113.18324779606|113.18324779606|113.18324779606|113.18324779606|113.18324779606|113.18324779606|113.18324779606|113.18324779606|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038||112.63698252292|-119.22360301125|-119.22360301125|-119.22360301125|-119.22360301125|-119.22360301125|-119.22360301125|-119.22360301125|-119.22360301125|-119.22360301125|-119.68533974469|-119.68533974469|-119.68533974469|113.05912524107|113.05912524107|113.05912524107|113.05912524107
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|63.188592492125|62.065659799599|61.666841390424|61.077088968282|59.948201753834|-63.124214251343|-63.124214251343|-63.124214251343|-63.124214251343|-63.124214251343||-63.124214251343|-63.124214251343|-63.124214251343|-63.124214251343|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-64.566850885779|-64.566850885779||-65.327226416119|-65.327226416119|-65.327226416119|-65.327226416119|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.271160267867|62.066708540079|62.066708540079|61.615087540439|61.615087540439|61.615087540439|61.615087540439|60.91398836009|60.397763420391|59.228072035366|59.17433074389|59.17433074389|59.17433074389|59.17433074389|59.17433074389|59.17433074389|58.89758940178|-63.28149432819|-63.28149432819|-63.28149432819|-63.28149432819|59.030606988352|59.030606988352|59.030606988352|59.030606988352|59.030606988352|59.030606988352|59.030606988352|59.030606988352|59.030606988352|59.030606988352||59.030606988352|59.030606988352|59.030606988352|59.030606988352|59.030606988352|59.030606988352|58.964792903168|58.964792903168|58.806724726616|58.806724726616|58.806724726616|58.806724726616|58.806724726616|58.806724726616|58.806724726616|58.806724726616|58.477748645079|57.923055609875|57.027281823879|56.301522061567|56.301522061567|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-61.164050483516|-61.164050483516|-61.164050483516|-61.164050483516|-61.164050483516|-61.164050483516|-61.164050483516|-62.513110902365|-63.207344667179||-63.575260803018|-63.575260803018|-63.575260803018|-63.617993543873|-63.617993543873|-63.617993543873|-63.617993543873|-63.617993543873|-63.617993543873|-63.617993543873|-63.617993543873|-66.634158662435|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815||63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|62.735077994919|62.010019878388|61.414740036859|60.984364627595|60.984364627595|60.984364627595|60.984364627595|60.430405429994|60.167062747387|60.167062747387|60.167062747387|60.167062747387|60.167062747387|60.167062747387|60.167062747387|59.685363544256|59.040027104816|59.040027104816|58.98968101014|58.98968101014|57.970809562425|57.970809562425|57.970809562425|57.970809562425|57.970809562425||57.126924271005|57.126924271005|57.126924271005|57.126924271005|57.126924271005|57.126924271005|57.126924271005|57.126924271005|57.126924271005|57.126924271005|57.126924271005|56.611708818521|56.611708818521|56.611708818521|56.611708818521|56.247422965724|56.247422965724|56.247422965724|56.247422965724|55.329908197906|55.329908197906|55.329908197906|55.276011380649|55.055011865272|54.942422539086|54.942422539086|54.587136646212|53.637929064368|52.855754329468|52.603415571287|52.603415571287|52.603415571287|52.603415571287||51.820462212116|51.413170056376|50.793953159157|50.378283424183|49.596978208538|48.054700027038|46.696334134792|-51.643268439049|-51.643268439049|-51.643268439049|-52.111965440903|-52.360050547754|-52.360050547754|48.510272515244|48.510272515244|48.510272515244|48.510272515244
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|-1698.3649317208|-1715.5786432098|-1737.1449442782|1607.3356044394|1607.3356044394|1607.3356044394|1599.3170669986|1587.9783681712|1563.5125992918|1541.5712773164||1500.2180655621|1480.6613304249|1480.6613304249|1480.6613304249|1480.6613304249|1480.6613304249|1480.6613304249|1480.6613304249|1480.6613304249|1479.4945636448|1475.3327996661|1463.9144880208|1463.9144880208|1463.9144880208|1463.9144880208|1463.9144880208|1463.9144880208|1463.9144880208|1463.9144880208|1463.9144880208||1463.9144880208|1463.9144880208|1463.9144880208|1463.9144880208|1439.64854409|1435.0809442047|1435.0809442047|1435.0809442047|1435.0809442047|1435.0809442047|1435.0809442047|1429.6232225104|1398.8135628571|1398.8135628571|1398.8135628571|1398.8135628571|1398.8135628571|1398.8135628571|1398.8135628571|1392.484531918|1384.8464039702|1384.8464039702|1374.6365683762|1365.2551294132|-1467.0711678651|-1467.0711678651|-1467.0711678651|-1467.0711678651|-1467.0711678651|-1467.0711678651|-1467.0711678651|-1467.0711678651|-1485.6010073718|-1499.7709329436|-1499.7709329436|-1499.7709329436|-1499.7709329436|-1499.7709329436|-1499.7709329436|-1529.8237484638|-1544.3075490201|-1557.4306018843|-1620.1443536562|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1498.5723318624||1498.5723318624|1498.5723318624|1498.5723318624|1498.5723318624|1498.5723318624|1480.2817508432|1472.958026873|1472.958026873|1472.958026873|1472.958026873|1472.958026873|1472.958026873|1472.958026873|1472.958026873|1472.9064678472|1454.7771789014|1446.2648092823|1446.2648092823|1446.2648092823|1445.8464650663|1444.3927872482|1438.8758901824|1431.3998402743|1429.6675344389|1429.6675344389|1429.6675344389|1429.6675344389|1421.0378203835|1399.2725795602|1399.0266326915|1399.0266326915|1381.0292494453|1381.0292494453|1381.0292494453|1381.0292494453|1381.0292494453|1375.0642913375|1375.0642913375|1367.6098055877|1366.4142425367|1352.4710455811|1351.9819811259|1351.9819811259|1344.0452459558||1322.1880228502|1314.4680243915|1314.4680243915|1314.4680243915|1295.9733758972|1295.177282607|1295.177282607|1295.177282607|1295.177282607|1291.2575667191|1291.2575667191|1284.5257143234|1283.1185237273|1282.1052919345|1260.1039973317|1235.5646967422|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756||-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1321.8885336978|-1321.8885336978|-1321.8885336978|-1321.8885336978|-1321.8885336978|-1321.8885336978|-1339.3144570212|1253.6057807434|1253.6057807434|1253.6057807434|1253.6057807434|1253.6057807434|1253.6057807434|1253.6057807434|1248.9821814769|1248.9821814769|1248.9821814769|1244.7000977456|1229.4719035823|1227.8354945403|1213.5619734812|1213.5619734812|1205.4849021753|1177.8243772542|1159.5759275264|1156.0787961556|1153.0309513491|1140.0455326948|1133.259427061|1127.946891349|1127.946891349|1111.4996655179||1086.2224066736|1076.1226474975|1075.8607080485|1075.2857761411|1059.7924978499|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1142.8721888111|-1157.5207344211|-1188.0458314857|-1194.5973823665|-1194.5973823665|-1194.5973823665|-1194.5973823665|-1194.5973823665|-1194.5973823665|-1227.7540156177|-1237.032456528|-1237.032456528|-1255.1628057017|-1256.5426308801||-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|1178.0303103842|1178.0303103842|1178.0303103842|1178.0303103842
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|41.363361268507|41.363361268507|41.363361268507|41.363361268507|41.126512215387|40.750290264287|40.750290264287|40.750290264287|40.750290264287|40.750290264287||40.750290264287|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.720651839524|-45.720651839524||-47.121835309432|-48.113425764956|-48.308984114699|-48.308984114699|-49.220487093453|-49.765391260907|-49.765391260907|-49.813262570695|-49.813262570695|-50.438847784185|45.493231224615|45.493231224615|45.493231224615|45.493231224615|44.380377051076|44.380377051076|44.380377051076|44.380377051076|44.380377051076|44.380377051076|44.380377051076|44.380377051076|44.380377051076|44.160311874455|44.160311874455|44.160311874455|44.160311874455|44.160311874455|44.160311874455|44.013125932554|43.719027135483|42.354531603512|40.819979276322|40.722756268871|40.71167254701|40.518297021952|40.518297021952|40.371268036602|40.371268036602|40.371268036602|40.371268036602|40.371268036602|40.336687037943|39.671041221087|39.231106257672|39.231106257672|39.231106257672|39.231106257672|39.231106257672|39.231106257672|39.231106257672|39.231106257672|39.231106257672|39.231106257672|39.231106257672|39.231106257672|39.231106257672||39.145673407707|38.912243500651|38.912243500651|38.870978956974|38.870978956974|38.819975567699|38.168308364949|37.401175935623|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-42.994440967257|-43.113822652692|-43.730842193463|-43.730842193463|-43.730842193463|-43.730842193463|-43.730842193463|-44.327612401928|41.221656996595||41.221656996595|41.221656996595|41.221656996595|41.221656996595|41.221656996595|41.221656996595|41.221656996595|40.198344973377|40.198344973377|40.198344973377|40.198344973377|40.198344973377|40.198344973377|40.198344973377|40.198344973377|40.198344973377|40.198344973377|40.198344973377|40.104551080919|39.593372734269|39.593372734269|39.593372734269|39.593372734269|39.377638507641||38.850154321234|38.739614505283|38.388405078773|38.082449853557|-41.868170999026|-41.868170999026|-41.868170999026|-41.868170999026|-41.868170999026|-41.868170999026|-41.868170999026|-41.868170999026|-42.427689312273|38.003734618733|38.003734618733|38.003734618733|38.003734618733|38.003734618733|38.003734618733|38.003734618733|38.003734618733|38.003734618733|38.003734618733|37.868010660354|37.774622542266|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.035775989086||35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|34.458754239708|34.458754239708|34.458754239708|34.458754239708|34.458754239708|34.458754239708|34.458754239708|34.458754239708|34.401615508917|34.401615508917|34.401615508917|34.401615508917|34.401615508917|34.101238657504|33.500821671518|32.6647137906|32.6647137906|32.6647137906|32.6647137906||32.6647137906|32.6647137906|32.6647137906|32.049402796101|31.667668434063|30.379910464728|28.588790358927|-31.77127735642|-31.77127735642|-31.77127735642|-31.77127735642|-31.77127735642|-31.77127735642|28.372620252392|28.372620252392|28.372620252392|28.372620252392
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|-231.06457563413|218.93863845121|218.93863845121|218.93863845121|218.93863845121|218.93863845121|216.97098472661|214.20942526996|212.70158122579|209.95952821882||208.75281170906|208.64764957146|208.64764957146|208.64764957146|208.64764957146|208.64352183558|206.97891060752|203.19712126963|203.18299591581|203.18299591581|203.18299591581|202.18499281715|197.78912182233|197.78912182233|197.78912182233|197.78912182233|197.78912182233|197.78912182233|197.78912182233|197.78912182233||197.78912182233|195.79480382392|195.79480382392|195.79480382392|195.79480382392|195.79480382392|195.79480382392|195.71199566997|195.47987134142|195.47987134142|195.47987134142|195.47987134142|195.47987134142|195.47987134142|195.47987134142|195.47987134142|195.47987134142|195.47987134142|195.47987134142|195.47987134142|194.82373806816|192.1351177646|192.1351177646|191.81401448264|189.33445321205|188.04883788562|187.35760480537|187.10660173439|187.10660173439|185.95417787789|182.68908185163|-195.3510471526|-195.3510471526|-195.3510471526|-195.3510471526|-195.3510471526|-195.3510471526|-195.3510471526|-195.3510471526|-195.3510471526|-195.3510471526|-195.3510471526|-197.26607399395|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222||186.99479247222|186.99479247222|185.76781581386|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.78478979424|-197.00976111442|185.77332891846|185.77332891846|185.77332891846|185.77332891846|185.77332891846|185.77332891846|185.02211395264|182.98034939237|180.16316863638|179.28240830745|179.02823318206|178.85081549444|178.16297666279|178.16297666279|177.20444733571|177.20444733571|177.20444733571|175.00106999025|173.63300658136|173.63300658136|173.63300658136|171.21944714552|168.67271657526|167.14052672452|164.97530720042||164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.26914761407|163.71355028001|162.94940746986|161.15600785904|160.12778864627|158.69031620826|157.56757546361|156.92485273541|156.92485273541|153.95705920525||152.93777734943|152.93777734943|152.93777734943|152.22947991897|151.57990604414|151.57990604414|151.57990604414|151.57990604414|151.57990604414|151.57990604414|151.57990604414|151.57990604414|151.57990604414|151.57990604414|151.57990604414|150.27350035458|150.27350035458|150.27350035458|150.27350035458|150.27350035458|149.51889070702|148.9432776036|148.9432776036|148.9432776036|148.9432776036|148.9432776036|148.9432776036|147.77197250416|145.63936682862|144.14817376846|143.40931898481|141.00647021804|139.69817686122|139.69817686122|138.84672304166|138.84672304166|138.84672304166|138.6058085337|137.97781599495|137.97781599495||137.97781599495|137.97781599495|137.97781599495|137.7220094307|137.13779042647|136.11029712633|136.11029712633|136.11029712633|136.11029712633|136.11029712633|136.11029712633|134.7059207016|134.7059207016|133.64602269661|130.36391183547|-141.29082377989|-141.29082377989|-141.29082377989|-141.29082377989|-141.29082377989|-141.74868820596|134.45644550049|134.45644550049|134.45644550049|134.45644550049|134.45644550049|134.45644550049|133.84215566542|130.94180078745|130.94180078745|130.74116669466|130.74116669466|130.07218821022||130.07218821022|128.79965763592|128.04906400601|127.29229157677|126.79178045954|126.79178045954|126.79178045954|126.79178045954|126.79178045954|126.79178045954|126.79178045954|126.79178045954|126.79178045954|126.79178045954|125.73809431621|125.05707633306|123.78552253831
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|174.30954405199|174.30954405199|174.30954405199|174.30954405199|170.81748757241|168.00859350494|-181.03235655802|-181.03235655802|-181.03235655802|-181.03235655802||-181.03235655802|-181.03235655802|-181.03235655802|-181.03235655802|-185.83161196198|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-189.01372742993|-189.01372742993||-190.33002992226|-190.33002992226|-190.33002992226|-190.33002992226|-190.33002992226|-192.19037180764|-192.19037180764|-192.19037180764|-192.19037180764|-192.19037180764|-193.36513869876|-194.11766102705|-196.11850879362|-197.30803188117|-197.30803188117|-197.30803188117|-199.83336092401|-201.49928523621|-203.27032313436|182.11352883346|182.0031235425|182.0031235425|180.34957469484|-192.28643214954|-192.28643214954|-192.28643214954|-192.28643214954|-192.28643214954|-192.28643214954|-192.28643214954|-192.28643214954|-192.28643214954|-192.28643214954|-192.28643214954|-192.28643214954|-192.28643214954|-192.97006645992|-192.97006645992|-192.97006645992|-194.84402241465|-194.84402241465|-194.84402241465|-194.84402241465|-194.84402241465|-194.84402241465|-194.84402241465|-194.84402241465|-194.84402241465|-197.38336101899|-201.13262342225|-201.30096789212|-202.48270213249|-202.48270213249|-202.48270213249|-202.48270213249|-202.48270213249|-206.1899493231||193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|192.63611892567|187.30179833158|184.8682969952|184.8682969952|184.8682969952|182.11921712032|180.22844400212|180.22844400212|-196.33132180391|-196.33132180391|-196.33132180391|-196.33132180391|-196.33132180391|-196.33132180391|-196.33132180391|-196.33132180391|-196.33132180391|-196.33132180391|-196.33132180391|182.77219347858|182.77219347858|182.77219347858|182.77219347858|182.77219347858|182.77219347858|181.21498376089|181.21498376089|181.21498376089||181.21498376089|179.60612700999|-197.19043347546|-197.19043347546|-197.19043347546|-197.19043347546|-197.19043347546|-197.19043347546|-197.19043347546|-197.19043347546|-197.19043347546|-201.23714528822|-204.05738667143|-205.67154257709|-207.60782986674|-210.39036200878|-214.33763401638|-218.65903020049|-219.32656964419|-219.32656964419|-219.32656964419|-219.63174130252|-221.21369205055|-221.21369205055||-225.33948803026|-225.33948803026|-225.33948803026|-227.36461060231|-227.36461060231|-227.62174432888|-227.62174432888|-230.60026781442|208.93288191895|208.93288191895|208.93288191895|208.93288191895|208.93288191895|208.93288191895|208.93288191895|205.67209539524|204.1762202593|202.37468585398|199.99708777772|199.99708777772|196.45004290546|196.45004290546|193.8250463164|193.04894740451|190.50383363684|189.22127192283|189.22127192283|189.22127192283|189.22127192283|189.22127192283|189.22127192283|187.69257093992|187.69257093992|187.69257093992|187.69257093992|183.95563980304|183.72793995907|183.72793995907|183.72793995907|182.36825516014||177.84973772134|176.98025701405|176.25879547104|176.25879547104|176.25879547104|168.94587910953|168.00431202057|167.61419742667|167.61419742667|167.61419742667|167.61419742667|167.61419742667|167.61419742667|167.61419742667|167.59988520727|167.59988520727|167.59988520727|167.59988520727|167.59988520727|164.81915872297|164.81915872297|164.81915872297|162.82072764195|162.06933394073|162.06933394073|162.06933394073|162.06933394073|157.366217058|157.366217058|157.366217058|157.366217058|157.366217058|157.366217058||157.366217058|146.40912799603|145.11181322476|141.6181198374|140.12791869548|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|47.29828975224|46.840157058764|46.506728625881|45.374698083254|44.103556333485|-47.31005198436|-47.31005198436|-47.31005198436|-47.31005198436|-47.31005198436||-47.31005198436|-47.31005198436|-47.31005198436|-47.31005198436|-48.385614680769|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|45.103095645024|45.103095645024||45.103095645024|45.103095645024|45.103095645024|45.103095645024|45.103095645024|45.103095645024|45.103095645024|44.713994576218|43.697215797374|43.034684236258|42.809681611306|42.809681611306|42.809681611306|42.809681611306|42.660964406869|42.660964406869|-46.496051746473|-46.496051746473|-46.496051746473|-46.496051746473|-46.496051746473|-46.688439640585|-47.273245371252|-47.341940496663|-47.887054441483|44.812832464941|44.812832464941|44.812832464941|44.812832464941|44.812832464941|44.812832464941|44.812832464941|44.812832464941|44.812832464941|44.812832464941|44.812832464941|44.812832464941|44.812832464941|44.812832464941|44.812832464941|44.812832464941|44.812832464941|44.812832464941|-48.022920914157|-48.022920914157|-48.022920914157|-48.022920914157|-48.022920914157|-48.674004001107|-48.674004001107|-48.674004001107|-48.674004001107|-48.674004001107|-48.674004001107|-48.674004001107|-48.923336261606|-49.260373903751||-49.827360181278|-50.24928943787|-50.257288763526|-50.257288763526|-50.257288763526|-50.362545037272|-50.402271933029|-51.108078314938|-51.220358738898|-51.220358738898|-51.220358738898|-52.025398132535|48.05710328347|48.05710328347|48.05710328347|48.05710328347|48.05710328347|48.05710328347|-51.918797402762|-51.918797402762|-51.918797402762|-51.918797402762|-52.389586242462|-52.736763195224|-52.953332003573|-52.953332003573|-52.953332003573|-52.953332003573|-53.531282520396|-53.531282520396|-53.531282520396|-53.760313987846|-53.763321509079|-53.763321509079|-53.763321509079|-54.76506154885|-54.76506154885|-55.40062563011|-56.086684396746|-56.086684396746|-56.086684396746|-56.086684396746|-56.086684396746|-56.259094214972||-57.112326066291|-57.428141506287|-57.696128535903|-58.149761194845|-58.149761194845|-58.455290894663|-58.519487704343|-58.570543012692|-59.18199169379|-59.35899694738|-59.35899694738|-60.75360783799|57.617673267661|57.617673267661|57.617673267661|57.617673267661|57.617673267661|57.114636489349|57.084086599833|56.502605640101|55.754840439345|55.327043288047|54.852825739975|-59.582344947223||-59.582344947223|-59.582344947223|-59.582344947223|-59.582344947223|-59.582344947223|-59.582344947223|-59.582344947223|-59.582344947223|-60.980905415508|55.535821212471|55.535821212471|55.535821212471|55.535821212471|55.535821212471|55.535821212471|54.368966064122|53.95968390534|52.051215196216|52.051215196216|51.548849980659|50.579277374818|49.538083767973|49.296662211426|49.296662211426|49.296662211426|49.296662211426|49.296662211426|49.296662211426|49.296662211426|49.296662211426|48.919844600899|48.290827314837|48.290827314837|48.290827314837|48.290827314837|48.290827314837|48.290827314837|48.290827314837|48.290827314837|48.137030010735||47.892678147692|47.892678147692|47.892678147692|47.456867516194|46.433741371007|45.312529075902|45.312529075902|45.312529075902|45.312529075902|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.763080261244|-49.763080261244|-49.763080261244|-49.763080261244|-49.763080261244|-49.763080261244|-49.778807483034|-49.778807483034|-49.778807483034|-49.778807483034||-49.778807483034|-50.723121468575|-53.218466458885|-53.314409346678|-53.567675373398|-54.290194799991|-54.38132932726|-54.570919864084|-54.80435654047|49.333459932938|49.333459932938|49.333459932938|49.333459932938|48.685423351771|48.685423351771|48.685423351771|48.685423351771
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|-394.68517337382|-395.29103973773|-404.99330783847|-406.16960182193|-408.03788121545|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919||-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|382.31888623087|382.31888623087|382.31888623087||382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|379.56987894739|372.05403962362|371.17670255489|363.03187185732|359.76487654014|358.62513042046|358.62513042046|358.62513042046|-376.1249760064|-376.1249760064|-376.1249760064|-376.1249760064|-376.1249760064|-376.1249760064|-376.1249760064|-376.1249760064|-376.1249760064|-376.1249760064|-376.1249760064|-379.13053262592|-379.2207068205|-379.2207068205|-380.5221819083|-385.56272087812|-385.56272087812|-385.56272087812|-385.56272087812|-385.56272087812|-385.56272087812|-389.4782076237|370.04228869601|370.04228869601|370.04228869601|370.04228869601|370.04228869601|370.04228869601|370.04228869601|370.04228869601||370.04228869601|369.01755832218|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|367.29063950632|367.29063950632|367.29063950632|367.29063950632|367.29063950632|367.29063950632|367.29063950632|367.29063950632|367.29063950632|363.62793393769|362.37604232009|362.17815610552|362.17815610552|362.17815610552|358.94142385748|358.76103471415|358.58892773143|357.92103182995|357.71004642076|357.00881152176|357.00881152176|351.34950039147||350.20278180704|348.25590794466|348.25590794466|348.25590794466|348.25590794466|344.52046513979|342.27772358197|341.296900307|338.47045658569|335.27997001347|335.27997001347|335.27997001347|335.27997001347|335.27997001347|331.70471216503|329.07356290092|324.73894616487|324.17667263219|322.39372113755|321.11132826861|320.75506495982|320.75506495982|320.75506495982|320.75506495982||320.75506495982|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|312.68671994612|312.25759453362|312.25759453362|312.25759453362|312.25759453362|312.25759453362|312.25759453362|312.25759453362|312.25759453362|312.25759453362|311.98973847105|311.98973847105|311.62342835217|308.26967631188|308.26967631188|306.2985162824|304.15391986565|301.89601291767|300.25000512987|298.69957540201|298.04830040056|295.60394990795|293.12303088469|293.12303088469|290.81446587557||288.03345104767|288.03345104767|288.03345104767|288.03345104767|282.23549139845|281.98058916713|281.98058916713|281.98058916713|281.98058916713|281.98058916713|281.98058916713|281.98058916713|281.98058916713|278.08286186484|275.24841770454|275.24841770454|273.86045163785|273.16551816369|270.84611847561|263.96891470152|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664||-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-285.56097307623|-285.68685786089|-285.68685786089|-285.68685786089
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|97.01652605704|97.01652605704|97.01652605704|97.01652605704|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138||-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138||-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.73584335748|-104.97439654516|-104.97439654516|-104.97439654516|-104.97439654516|-104.97439654516|-105.37266671047|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.98226597171|-105.98226597171|-105.98226597171|-105.98226597171|-105.98226597171|-105.98226597171|-105.98226597171|-105.98226597171|98.46975725858|98.46975725858|98.46975725858|-104.71577359285|-104.71577359285|-104.71577359285|-104.71577359285|-104.71577359285|99.83437445151|99.83437445151|99.83437445151|99.83437445151|99.83437445151|99.83437445151|99.83437445151|99.83437445151|99.83437445151||99.83437445151|99.83437445151|99.327198385527|99.327198385527|99.327198385527|99.156885564242|99.156885564242|98.554872764386|98.207607973104|98.207607973104|98.207607973104|98.207607973104|98.207607973104|98.207607973104|98.207607973104|98.207607973104|98.207607973104|96.729561634069|95.608401425686|93.924893202612|93.08043841767|91.221039448046|90.644863788351|90.644863788351|90.644863788351|89.907351061221|89.567890746192|89.303213974719|89.044892731512|88.082759146616|88.082759146616|88.082759146616|86.798069906152|86.449408871339|86.449408871339|86.449408871339|86.449408871339|86.449408871339|86.449408871339|86.449408871339|86.449408871339|86.449408871339|86.449408871339|86.449408871339||86.449408871339|86.049105068496|-92.009601336706|-92.009601336706|-92.009601336706|-92.009601336706|-92.009601336706|-92.009601336706|-92.092890560614|-92.135986765212|-92.218323663414|-95.642022189763|87.931983272512|87.931983272512|87.931983272512|87.931983272512|87.931983272512|87.931983272512|87.931983272512|87.931983272512|87.722760615834|87.236402549223|86.605246743396|86.605246743396||84.420272413045|83.642571089239|83.642571089239|83.642571089239|83.021010740567|81.452299877676|81.452299877676|81.452299877676|81.452299877676|81.452299877676|81.452299877676|81.452299877676|81.452299877676|81.452299877676|81.452299877676|80.614727016591|79.804724371326|77.876355343276|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617||-84.156139880617|-84.650377202208|-84.650377202208|-84.650377202208|78.770007805134|78.770007805134|78.770007805134|78.770007805134|78.770007805134|78.770007805134|78.770007805134|78.132585161655|78.132585161655|78.132585161655|78.132585161655|76.5817553398|76.442450161838|76.442450161838|76.442450161838|76.442450161838|76.442450161838|76.442450161838|74.935216925833|74.215568169935|74.215568169935|74.215568169935|73.817853725601|72.257615606706|71.982348487025|71.362053179349|70.969962255571|70.969962255571|70.969962255571||69.408844780496|69.069410423648|69.069410423648|68.754344203087|68.425381159355|-74.086445873591|-74.086445873591|-74.086445873591|-74.086445873591|-74.086445873591|-75.270747151213|-75.575185710801|-75.575185710801|71.143727003603|71.143727003603|71.143727003603|71.143727003603
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|37.17479047358|37.17479047358|37.17479047358|37.17479047358|36.588212432464|36.321057275926|36.321057275926|36.321057275926|36.118056990476|35.338898263344||34.990795331938|33.888078272059|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.417559328272|-38.571506639178|-38.571506639178|-38.571506639178||-39.713556655971|-40.009308056399|-40.018355834097|-40.018355834097|-40.605227244795|-41.060840144092|-41.32218978766|-41.32218978766|-41.32218978766|-41.32218978766|-41.453212821521|-41.780339498139|-41.780339498139|-41.780339498139|-42.615063694248|-42.615063694248|-42.615063694248|38.936332563535|38.936332563535|38.936332563535|38.936332563535|38.936332563535|38.936332563535|38.600544289982|38.600544289982|38.600544289982|38.161686928444|37.811562117447|37.811562117447|37.733260711837|37.733260711837|37.733260711837|37.626606818491|35.996920555227|35.426825383629|34.447906781243|34.447906781243|34.447906781243|33.188431740918|33.132011990704|33.132011990704|33.132011990704|33.12173483654|31.785092913268|30.717728494668|30.398567684684|30.398567684684|30.398567684684|30.398567684684|30.398567684684|29.718173883793|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082||-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|30.398794030434|30.398794030434|30.398794030434|30.398794030434|30.398794030434|30.398794030434|29.791652307782|28.461897649008|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-33.427433325527|-33.427433325527|-33.427433325527|-33.427433325527|-33.427433325527|-33.427433325527|-33.427433325527|-33.427433325527|-33.688160458726||-33.688160458726|-33.688160458726|-33.688160458726|-33.688160458726|-33.688160458726|-33.795222313974|-33.795222313974|-33.795222313974|-33.795222313974|-33.795222313974|-33.795222313974|-35.176671593028|-36.013635521285|-36.397037167409|-37.406201014104|33.275327664424|33.275327664424|33.275327664424|33.275327664424|33.275327664424|33.275327664424|33.275327664424|33.275327664424|33.117393261645||32.632739125643|32.632739125643|32.632739125643|32.632739125643|32.632739125643|32.632739125643|32.632739125643|32.632739125643|32.632739125643|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|31.892827272575|31.278437349708|30.71680929651|29.817745392508|29.817745392508|29.817745392508|29.817745392508|29.817745392508|29.817745392508|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229||29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.199822089976|29.199822089976|29.199822089976|28.475521332327|28.475521332327|27.08266761338|27.08266761338|27.08266761338|27.08266761338|27.08266761338|27.08266761338|26.870114268713|26.870114268713|26.870114268713|26.870114268713|26.870114268713|26.870114268713|26.870114268713|26.870114268713|26.870114268713|26.870114268713|26.870114268713||25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|-271.37980957171|257.22907054419|257.22907054419|257.22907054419|257.22907054419|257.22907054419|256.99784286811|255.44482812169|252.15869235201|248.2002014496||246.43967865331|245.81299924279|245.81299924279|245.81299924279|245.81299924279|245.81299924279|245.7466159894|245.7466159894|245.7466159894|244.19561941801|244.19561941801|244.19561941801|244.19561941801|244.19561941801|244.19561941801|244.19561941801|244.19561941801|244.19561941801|244.19561941801|244.19561941801||244.19561941801|241.89789351025|241.64933181911|241.43425428768|240.27513398339|240.27513398339|240.27513398339|240.27513398339|240.27513398339|240.27513398339|240.27513398339|240.27513398339|240.27513398339|240.27513398339|240.27513398339|239.01792112114|238.33794896362|238.33794896362|238.33794896362|238.33794896362|238.33794896362|238.33794896362|238.33794896362|238.33794896362|236.77217226291|234.10074838295|233.49024028397|233.49024028397|233.49024028397|233.49024028397|-243.71019536032|-243.71019536032|-243.71019536032|-243.71019536032|-243.71019536032|-243.71019536032|-243.99178979443|-243.99178979443|-244.97031887424|-245.09574137139|-245.09574137139|-245.09574137139|-245.09574137139|-245.09574137139|-245.09574137139|-245.09574137139|-245.09574137139|-245.09574137139|-248.86567842541|237.66211323168|237.66211323168|237.66211323168|237.66211323168|237.66211323168|237.66211323168|237.66211323168|237.172360319||237.172360319|235.86539638716|234.82210994515|234.76845291757|234.75605995019|233.90450786837|232.35889057857|231.32488340517|229.81591031753|229.81591031753|227.98211837039|225.3189740503|225.3189740503|225.07331226536|224.01144820527|222.61994289111|220.18485271128|220.18485271128|220.18485271128|220.08150664073|218.65000185152|217.60820958158|217.60820958158|217.60820958158|217.60820958158|216.48300294898|216.18611960966|215.0475564229|215.0475564229|215.0475564229|215.0475564229|215.0475564229|215.0475564229|215.0475564229|215.0475564229|215.0475564229|215.0475564229|215.0475564229|215.0025930095|215.0025930095|214.24952484194|214.24952484194|214.24952484194|213.15780487131||212.16033766083|210.19647791443|208.57553399998|207.53837494274|206.37819316012|205.94743969288|204.16992878745|202.90881013683|202.21867169066|202.03787018623|202.03787018623|202.03787018623|202.03787018623|202.03787018623|202.03787018623|202.03787018623|201.20318621359|200.16850287143|200.16850287143|200.16850287143|200.16850287143|198.59222419988|198.59222419988|195.50866388699||195.50866388699|194.02573812693|193.02535339895|193.02535339895|192.20817329158|191.43796700096|190.6464999063|190.6464999063|190.6464999063|190.6464999063|190.6464999063|190.6464999063|190.6464999063|190.6464999063|190.6464999063|183.9177681454|181.45798835123|181.45798835123|181.45798835123|181.45798835123|181.45798835123|181.45798835123|181.3096801303|181.3096801303|180.50575759921|180.47106633996|180.47106633996|180.47106633996|180.47106633996|180.47106633996|180.47106633996|180.47106633996|180.47106633996|180.47106633996|180.47106633996|180.47106633996|179.87167504696|179.87167504696|179.87167504696|179.87167504696||177.4474257724|176.89236107804|176.89236107804|176.89236107804|175.46705755632|174.05827456923|174.05827456923|174.05827456923|174.05827456923|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|172.31464483633|172.31464483633|172.31464483633||172.31464483633|172.31464483633|172.31464483633|170.89793504493|170.29158903511|168.88338364975|168.88338364975|166.79542085216|165.02491677122|164.36525254866|164.36525254866|164.36525254866|164.36525254866|164.36525254866|164.36525254866|164.1862082712|164.1862082712
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|-68.659080795871|-68.812878401662|-69.868757017878|-70.43345370959|-70.43345370959|-70.43345370959|-70.43345370959|-70.43345370959|-70.43345370959|-70.43345370959||-70.43345370959|-70.43345370959|-70.43345370959|-70.43345370959|-71.024610036379|-71.024610036379|-71.024610036379|-71.024610036379|-71.024610036379|-71.024610036379|-71.024610036379|-71.024610036379|-71.024610036379|-71.024610036379|-71.388049812677|-71.388049812677|-71.924060525235|66.924956047661|66.924956047661|66.924956047661||66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.087736672966|66.027034959194|66.027034959194|65.258663823204|65.167520181856|65.167520181856|65.167520181856|65.167520181856|65.167520181856|65.167520181856|65.167520181856|65.167520181856|65.167520181856|64.217792131858|63.692843969616|63.031129580904|-66.471535042573|-66.471535042573|-66.471535042573|-66.471535042573|-66.471535042573|-66.471535042573|-66.471535042573|-66.471535042573|-66.471535042573|-66.471535042573|-66.471535042573|-66.471535042573|-66.471535042573|-66.471535042573|-66.471535042573|-66.471535042573|-66.471535042573|-66.471535042573|63.721662721615|63.721662721615|63.721662721615|63.721662721615|63.721662721615|63.721662721615|63.721662721615|63.721662721615|63.721662721615||63.721662721615|63.226486852413|62.923511799448|62.595755586219|62.42316543746|61.62463158687|61.283757415804|61.283757415804|61.283757415804|61.283757415804|61.283757415804|61.283757415804|61.283757415804|61.283757415804|61.283757415804|61.12955349396|60.677909644424|60.677909644424|60.363750228153|60.282001650652|60.282001650652|60.282001650652|60.282001650652|60.147785995096|59.832319733931|59.391615864781|59.227750493608|59.227750493608|59.227750493608|59.227750493608|59.227750493608|59.057136219433|58.219232207858|57.356552888506|57.356552888506|57.356552888506|57.356552888506|57.356552888506|57.356552888506|56.945044576606|56.945044576606|56.945044576606|56.945044576606|56.945044576606||56.945044576606|56.945044576606|56.945044576606|56.945044576606|56.945044576606|56.945044576606|56.945044576606|56.945044576606|56.945044576606|56.921494506134|56.921494506134|56.921494506134|56.54950483456|56.324269380997|55.338084846548|54.855099207618|54.089871594578|54.089871594578|54.089871594578|54.074495736394|53.786666701936|53.322179537396|53.322179537396|53.322179537396||53.322179537396|52.782427184428|52.636963491798|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.197995906713|51.70296473596|51.671358056571|51.399093351867|51.399093351867|51.079647393256|50.998225017269|50.998225017269|50.998225017269|50.998225017269|50.998225017269|50.998225017269|50.998225017269|50.998225017269|50.998225017269|50.998225017269|50.546553289316|50.074138706947|49.730530493816|49.551149307975|48.974063382424|48.138407903553|47.897511312551|47.897511312551|47.564478155845||47.06393843266|47.06393843266|47.06393843266|47.06393843266|46.403086244758|46.156018459865|46.156018459865|45.917799433148|45.597003574809|45.366003880516|45.366003880516|45.366003880516|45.366003880516|45.355384210736|45.355384210736|45.355384210736|45.355384210736|45.355384210736|-48.788008725178|-48.788008725178|-48.788008725178|-48.788008725178|45.834298789978|45.834298789978|45.834298789978|45.834298789978|45.834298789978|45.834298789978|45.834298789978|45.834298789978|45.552575734457|45.299690091169|44.989871214944||44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|20.466354105202|20.25790517385|20.25790517385|20.170450396618|19.884539841354|19.884539841354|19.884539841354|19.884539841354|19.884539841354|19.884539841354||19.884539841354|19.884539841354|19.884539841354|19.884539841354|19.884539841354|19.884539841354|19.650323071679|19.546262264498|19.546262264498|19.215226610676|19.215226610676|19.215226610676|19.090529185948|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845||-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-21.546930789885|-21.928811285161|-22.230013555538|-22.230013555538|-23.496403475879|22.143854075638|22.143854075638|22.143854075638|22.143854075638|22.143854075638|22.143854075638|22.143854075638|22.143854075638|22.143854075638|21.908001177879|21.908001177879|21.908001177879|21.850494882908|21.850494882908|21.71047978436|21.71047978436||21.71047978436|21.71047978436|21.71047978436|21.533618880336|21.533618880336|21.311938233977|21.100487121614|20.865818006763|20.748686983596|20.630871348491|20.630871348491|20.630871348491|20.630871348491|20.439856693602|20.34654444512|20.34654444512|20.212048729882|20.103109899081|19.946789175181|19.873098062043|19.406775764364|18.903082957685|18.882486889474|18.882486889474|18.882486889474|18.69697688816|18.69697688816|18.69697688816|18.69697688816|18.69697688816|18.69697688816|18.69697688816|18.69697688816|18.46080516402|18.46080516402|18.46080516402|18.46080516402|18.46080516402|18.282006619419|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822||18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.071559706135|17.892834441312|17.79543809587|17.749375022056|17.622361779878|17.426524825305|17.361982976298|17.284231352518|17.284231352518|17.284231352518|17.157479895166||16.67799912977|16.67799912977|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|15.818310870765|15.757567235759|15.712723750052|15.712723750052|15.712723750052|15.532914923493|15.42257181678|14.727302249645|14.322975194427|14.19454424908|13.988927078802|13.97732727606|13.97732727606|13.97732727606|13.97732727606|13.913041671988|13.77596999537|13.77596999537|13.77596999537|13.77596999537|13.535522104756|13.381570311554|13.381570311554|13.213411936239|13.140457348774||13.015508445049|12.970287199312|12.680874210258|12.537993326182|12.537993326182|12.219220355843|12.219220355843|12.219220355843|12.219220355843|12.083407819977|12.083407819977|12.083407819977|12.083407819977|12.083407819977|12.083407819977|11.942675631036|11.799038016072|11.799038016072|11.799038016072|11.799038016072|11.799038016072|11.799038016072|11.799038016072|11.643042179469|11.324418002985|11.324418002985|11.324418002985|11.324418002985|11.324418002985|11.324418002985|11.324418002985|11.324418002985|11.324418002985||11.324418002985|11.324418002985|11.324418002985|11.324418002985|11.305775040413|10.998083876266|10.71425962304|10.486166139975|10.486166139975|10.486166139975|10.486166139975|10.486166139975|10.486166139975|10.486166139975|10.486166139975|10.486166139975|10.486166139975
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|88.138158646018|88.138158646018|88.138158646018|88.138158646018|87.401121163665|87.401121163665|87.401121163665|87.401121163665|86.687639899054|84.945709540887||-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159||-92.375683598159|-92.375683598159|-92.397477364015|-92.397477364015|-92.397477364015|-94.00978938968|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.011291740806|88.011291740806|88.011291740806|88.011291740806|88.011291740806|88.011291740806|88.011291740806|88.011291740806|88.011291740806|88.011291740806|88.011291740806|88.011291740806|88.011291740806|88.011291740806|87.675998732215|87.675998732215|87.675998732215|87.675998732215|87.675998732215|87.675998732215|87.675998732215|87.20518041341|87.20518041341|87.20518041341|87.20518041341|85.503215168628|85.503215168628|85.503215168628||85.34024063604|84.193044625575|83.790600205853|83.000113594746|82.678897508018|82.678897508018|82.678897508018|78.652246415063|78.652246415063|78.652246415063|78.652246415063|78.652246415063|78.652246415063|78.652246415063|78.652246415063|78.652246415063|78.498401742473|78.498401742473|78.498401742473|78.116555643628|77.607843452637|77.230936745741|76.481596977554|75.944551502159|-81.611650455804|-81.611650455804|-81.611650455804|-81.611650455804|-81.611650455804|-81.611650455804|-81.611650455804|-81.611650455804|-81.611650455804|-81.611650455804|-81.611650455804|-83.627945357794|-84.196047074524|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688||-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-85.044073276065|78.730156816644|78.730156816644|78.543323546744|78.543323546744|78.543323546744|78.543323546744|76.593137138526|75.979595362522|75.333439071287|74.237773420863|74.237773420863|74.237773420863|74.237773420863||74.237773420863|74.237773420863|73.963263317463|73.963263317463|73.963263317463|73.709621799361|73.709621799361|73.709621799361|73.709621799361|73.709621799361|73.709621799361|73.709621799361|73.709621799361|73.709621799361|73.709621799361|73.073744443138|72.320612974432|72.320612974432|72.320612974432|72.320612974432|72.320612974432|72.320612974432|71.981321947437|71.981321947437|71.981321947437|71.959111370645|71.959111370645|71.959111370645|71.959111370645|71.959111370645|71.615678961633|71.405757250121|69.864175281846|68.272972382797|68.071634811045|67.624593675005|67.595657706115|67.140479961504|67.140479961504|67.140479961504||66.190537257845|66.090041261972|66.039376466437|66.039376466437|65.298749730503|64.163768304516|64.163768304516|64.163768304516|64.163768304516|64.163768304516|64.163768304516|62.923189707519|62.105489699842|-68.974160906691|-68.974160906691|-68.974160906691|-68.974160906691|-68.974160906691|-68.974160906691|-68.974160906691|-70.211847249025|-70.909499374355|-70.909499374355|-70.909499374355|-70.909499374355|-71.603058280463|65.748993844432|65.748993844432|65.748993844432|65.554995398436|64.445164448092|64.445164448092|64.445164448092||64.445164448092|64.445164448092|64.445164448092|64.445164448092|63.23240826535|62.988085565587|62.988085565587|62.988085565587|62.988085565587|62.988085565587|62.988085565587|62.988085565587|62.464825679518|62.464825679518|62.464825679518|62.464825679518|62.464825679518
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|21.679793011535|21.525880640732|21.5087564455|-22.946389326367|-22.946389326367|-22.946389326367|-22.946389326367|-22.946389326367|-22.946389326367|-22.946389326367||-22.946389326367|-22.946389326367|-22.946389326367|-22.946389326367|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.569342391324|-23.700379231056|-24.004310027847|-24.15478938607||-24.356047564011|-24.356047564011|-24.356047564011|-24.356047564011|-24.95394158944|22.748844530772|22.748844530772|22.748844530772|22.748844530772|22.624024851266|22.624024851266|22.624024851266|22.420394349035|22.118493212524|21.949720734509|21.949720734509|21.664200008083|21.402789592758|-23.289691047674|-23.289691047674|-23.692217381801|-24.058219415177|-24.108664739701|-24.108664739701|-24.108664739701|-24.108664739701|-24.108664739701|-24.108664739701|-24.108664739701|-24.108664739701|-24.108664739701|-24.11161474645|-24.11161474645|-24.11161474645|-24.11161474645|-24.11161474645|-24.256672270429|-24.406507954347|-24.406507954347|-25.125009202679|-25.52145963297|-25.52145963297|-25.52145963297|-25.52145963297|-25.771235054054|-25.771235054054|-25.771235054054|-25.871926697667|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904||-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.221381681812|-26.856257140253|-27.168063150086|-27.281369921364|-27.281369921364|-27.281369921364|-27.281369921364|-27.281369921364|-27.281369921364|-27.41373833271|-27.41373833271|-27.41373833271|-27.419548443646|-27.726298150851|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081||-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-28.34471062124|-28.84356613623|-29.0642409906|-29.420267169698|-29.589351937753|-29.687447651208|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577||27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.229449656658|26.809943944274|26.33276471171|25.978539138736|25.617266078461|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.382844910066|25.382844910066|25.382844910066|25.382844910066|25.344828165285||24.784253478836|24.741392427894|24.462102790908|24.398446290842|24.345483798284|24.345483798284|24.345483798284|24.345483798284|24.345483798284|24.345483798284|24.239843177021|23.871936408606|23.871936408606|23.817707900567|-25.520131488231|-25.520131488231|-25.520131488231|-25.520131488231|-25.520131488231|-25.520131488231|-25.520131488231|-25.520131488231|-25.520131488231|-25.520131488231|-25.520131488231|-25.898703435685|-25.898703435685|-25.898703435685|-25.958002298166|-25.958002298166|-25.958002298166|-26.220796921837|-26.305841290275||-26.734823583806|24.728372188965|24.728372188965|24.728372188965|24.548191490614|24.273268530593|24.11818655092|23.938871113625|23.938871113625|23.938871113625|23.938871113625|23.938871113625|23.938871113625|23.938871113625|23.325412450198|23.039707508062|23.039707508062
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|57.488753196662|57.488753196662|57.488753196662|57.488753196662|57.488753196662|57.488753196662|56.759083718134|55.818558738645|55.818558738645|54.883270314464||54.449635415409|54.449635415409|54.449635415409|54.449635415409|54.449635415409|52.846204125612|52.846204125612|52.846204125612|52.846204125612|-57.099467412357|-57.099467412357|-57.099467412357|-57.099467412357|-57.099467412357|-57.099467412357|-57.099467412357|-58.790629706598|-58.790629706598|55.246723264078|55.246723264078||55.246723264078|55.246723264078|55.246723264078|55.246723264078|55.246723264078|55.246723264078|55.246723264078|55.246723264078|55.062744745036|55.062744745036|54.520271972837|-58.046555378597|-58.046555378597|-58.046555378597|-58.046555378597|-58.046555378597|-58.046555378597|-58.085060599293|-58.632847365235|54.71390294298|54.71390294298|54.71390294298|54.71390294298|54.71390294298|53.575806644037|53.575806644037|53.413894923649|53.413894923649|53.413894923649|53.413894923649|-57.466870108671|-57.466870108671|-57.466870108671|-57.466870108671|-57.466870108671|-57.466870108671|-57.466870108671|-57.466870108671|-57.466870108671|-57.466870108671|-57.466870108671|-57.466870108671|-57.466870108671|-57.466870108671|-57.842595296297|-57.842595296297|-57.842595296297|-57.842595296297|-58.383191008472|-59.471043581327|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192||-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-60.219202631097|-61.485780099345|-62.16642035744|-62.327330533014|-62.327330533014|-62.327330533014|-62.327330533014|-62.327330533014|-63.14481114386|-63.768429365953|-63.768429365953|-63.768429365953|-63.768429365953|-63.768429365953|-63.768429365953|-63.768429365953|-63.768429365953|-63.768429365953|-63.768429365953|-63.768429365953|-64.116033332436|-64.331148113243|-64.825921993481|-64.825921993481|-66.285761297263|-66.285761297263|-66.285761297263|-66.285761297263|-66.285761297263|-66.285761297263|-66.285761297263|-66.285761297263|-66.285761297263||-66.285761297263|-66.285761297263|-66.285761297263|-66.285761297263|-66.663623638195|-67.080416170802|-67.279629248211|-67.972920437466|-68.062431618768|-68.062431618768|-68.316312468933|-70.459516592475|-72.913905324376|-73.434897941391|69.402839159946|69.402839159946|69.402839159946|69.402839159946|69.402839159946|69.402839159946|69.402839159946|69.402839159946|69.402839159946|69.402839159946||69.02982105147|68.962924258505|68.962924258505|68.962924258505|68.962924258505|68.541111818278|68.541111818278|68.541111818278|68.48817832307|67.038353467826|65.206883457904|64.262362670949|64.262362670949|64.262362670949|64.262362670949|62.70920096509|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.115027554528|60.967690565576|60.967690565576|59.235209467665|58.336814271258|58.336814271258|58.336814271258|58.336814271258|58.336814271258|58.336814271258|58.336814271258|57.604326667876||57.604326667876|57.604326667876|57.604326667876|57.604326667876|57.604326667876|57.604326667876|57.604326667876|57.604326667876|57.604326667876|57.604326667876|57.604326667876|56.764252599181|56.624674620563|55.547717428135|-59.927816330476|-59.927816330476|-59.927816330476|-59.927816330476|-59.927816330476|-59.927816330476|-59.927816330476|-59.927816330476|-59.927816330476|-59.927816330476|-60.076463632101|-61.541898412789|-61.541898412789|-61.541898412789|-61.885042006661|-61.885042006661|-61.885042006661|-61.885042006661|-62.678048577439||-62.678048577439|-62.678048577439|-62.678048577439|-62.678048577439|-62.678048577439|-62.678048577439|-62.678048577439|-64.698941829614|-64.908921490187|-64.908921490187|-64.908921490187|-64.908921490187|-64.908921490187|60.518273143784|60.518273143784|60.518273143784|60.518273143784
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|21.545659370977|21.545659370977|21.545659370977|21.545659370977|21.470231713805|21.447662776823|21.447662776823|21.429626193439|21.417362017538|21.146513933501||-22.675199383175|-22.675199383175|-22.675199383175|-22.675199383175|-22.981276456432|-22.981276456432|-22.981276456432|-23.020028264342|-23.217809525926|-23.593460276005|-23.593460276005|-23.593460276005|-23.593460276005|-23.593460276005|-23.593460276005|-23.609348760707|-23.609348760707|-23.609348760707|-23.647962141752|-23.647962141752||-24.111624453597|-24.540832640866|-24.540832640866|-24.697592552215|22.447339590546|22.447339590546|22.447339590546|22.447339590546|22.447339590546|22.447339590546|22.447339590546|22.447339590546|22.447339590546|22.362878649496|-24.153184831032|-24.153184831032|-24.153184831032|-24.153184831032|-24.153184831032|-24.393539256398|-24.778653907051|23.265365142304|23.265365142304|23.035960641921|22.912734631499|22.905090494914|22.905090494914|22.905090494914|22.905090494914|22.700100126049|22.633444987162|22.605169003043|22.605169003043|22.605169003043|22.422789573583|22.422789573583|22.422789573583|22.422789573583|22.422789573583|22.422789573583|22.422789573583|22.422789573583|22.422789573583|22.263099246459|21.939555014987|-22.66556181941|-22.66556181941|-22.66556181941|-22.722557026467|-22.722557026467|-22.722557026467|-22.779785746028|-22.835122142076|-22.835122142076|-22.835122142076|-22.835122142076|-23.041274323378||-23.041274323378|-23.041274323378|-23.041274323378|-23.041274323378|-23.041274323378|-23.041274323378|-23.041274323378|-23.041274323378|-23.041274323378|-23.041274323378|-23.041274323378|-23.185860808596|-23.804289588116|-24.32810016118|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-25.114154264791|-25.230959709409|-25.230959709409|-25.230959709409|-25.230959709409|-25.230959709409|-25.230959709409|-25.548288777938|-25.799320794249||-25.799320794249|-25.799320794249|-25.799320794249|-25.816670609437|-25.816670609437|-25.816670609437|-25.816670609437|-25.828607067267|-25.828607067267|-25.828607067267|-25.828607067267|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703||23.992890115703|23.992890115703|23.908766583298|23.651963158553|23.43051562939|23.420016242773|23.415492883032|23.415492883032|23.415492883032|23.415492883032|23.415492883032|23.415492883032|23.415492883032|23.415492883032|23.415492883032|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.105577206727|23.105577206727|23.105577206727|23.105577206727|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508||22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.556498260735|22.556498260735|22.089996783202|21.843330984054|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691||21.754919772691|20.989911986001|20.724901570884|20.164890384241|19.54912465831|19.54912465831|18.032917486521|17.767963606883|17.643577102781|17.643577102781|17.643577102781|17.643577102781|17.643577102781|17.495205573131|17.495205573131|17.495205573131|17.495205573131
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|21.301316264217|21.301316264217|21.301316264217|21.301316264217|21.172017312651|21.130082925903|21.130082925903|21.113981600985|21.024979560889|20.728032925965||-22.528394587353|-22.528394587353|-22.528394587353|-22.528394587353|-22.870414882796|-22.870414882796|-22.870414882796|-23.038237207352|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029||-23.755664976554|-24.238517187389|-24.27062977503|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|22.93964725536|22.93964725536|22.93964725536|22.93964725536|22.67877574543|22.665500517322|22.665500517322|22.665500517322|22.665500517322|22.665500517322|22.665500517322|22.665500517322|22.665500517322|22.665500517322|22.665500517322|22.550710548884|22.550710548884|22.550710548884|22.550710548884|22.550710548884|22.550710548884|22.550710548884|22.550710548884|22.550710548884|22.37912354417|22.145137309447|-23.296178126712|-23.296178126712|-23.296178126712|-23.296178126712|-23.296178126712|-23.296178126712|-23.364911603804|-23.364911603804|-23.517472654207|-23.517472654207|-23.517472654207|-23.914691401436||-23.937022279923|-23.937022279923|-23.937022279923|-23.937022279923|-23.937022279923|-23.937022279923|-23.937022279923|-23.937022279923|-23.937022279923|-23.937022279923|-23.937022279923|-24.086136366731|-24.725151726279|-24.947945697079|-25.248273327362|-25.645302934129|-25.872558985241|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-26.626563601382|-26.761408269858|-26.761408269858|-26.761408269858|-26.761408269858|-26.761408269858|-26.761408269858|-27.08295338734|-27.151251525581||-27.151251525581|-27.151251525581|-27.151251525581|-27.151251525581|-27.151251525581|-27.151251525581|-27.151251525581|-27.151251525581|-27.151251525581|-27.151251525581|-27.151251525581|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091||25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.718468722574|24.718468722574|24.718468722574|24.718468722574|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003||24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.379071374777|24.01055011735|24.01055011735|23.431722958724|23.224691320172|22.879158047296|22.322063476352|22.172292954952|21.849213343231|21.801975595578|21.801975595578|21.801975595578|21.801975595578|21.801975595578|21.793284085357|21.793284085357|21.793284085357|21.793284085357|21.793284085357|21.793284085357|21.793284085357|21.793284085357|21.793284085357||21.793284085357|20.87587203247|20.611524573771|20.146693008705|19.713386345258|19.713386345258|18.586540222555|18.136433389882|18.058231964986|18.058231964986|18.058231964986|18.026274117031|18.026274117031|17.90367151777|17.90367151777|17.90367151777|17.90367151777
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|-91.22049513927|-92.867774869235|89.075745902096|89.075745902096|89.075745902096|89.075745902096|88.283190976287|87.759655063577|87.445127771108|86.904796422058||86.904796422058|86.904796422058|86.904796422058|86.904796422058|86.904796422058|86.904796422058|86.154753478376|86.154753478376|86.154753478376|85.483062726488|84.983836022707|84.983836022707|84.327737216257|83.970171883146|83.970171883146|83.970171883146|83.970171883146|83.970171883146|83.970171883146|83.970171883146||83.970171883146|83.970171883146|83.970171883146|83.937132679136|83.541257684663|83.266398766786|83.226388457914|82.915411529166|81.704899427209|81.276297097463|81.276297097463|81.276297097463|81.276297097463|81.276297097463|81.276297097463|81.276297097463|81.276297097463|81.276297097463|81.276297097463|81.244511716477|81.244511716477|81.063350166338|80.271496946566|79.904438423837|79.759377823632|78.901530966009|-82.233435812252|-82.233435812252|-82.233435812252|-82.233435812252|-82.233435812252|-82.233435812252|-82.233435812252|-82.233435812252|-82.233435812252|-82.233435812252|-82.233435812252|-82.233435812252|-82.233435812252|-82.233435812252|-82.233435812252|-82.233435812252|-84.010210662702|-85.190230746644|-85.867551644269|-85.867551644269|-85.867551644269|-85.867551644269|-86.852554991978|82.34758317967|82.34758317967|82.34758317967|82.34758317967|82.34758317967|82.34758317967|82.214375643745|82.214375643745||82.214375643745|82.214375643745|81.364023241227|81.364023241227|81.364023241227|81.364023241227|81.364023241227|81.364023241227|81.364023241227|81.364023241227|81.364023241227|81.023360394576|80.944290531055|80.179955833214|80.179955833214|79.607453841917|78.738003963621|78.466671884492|77.181697991639|77.140601850384|76.992887418395|76.45821117574|75.729677880406|75.458534572522|74.956147880466|74.595164108178|74.269075605495|73.878416084828|73.745484387514|73.745484387514|73.745484387514|73.745484387514|73.745484387514|73.745484387514|73.745484387514|73.745484387514|72.234424842327|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474||-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.941096072401|-75.986771853991|-76.135860955525|-76.246512240623|-76.337788072399|-76.424030199007||-76.424030199007|-76.424030199007|-76.424030199007|-76.424030199007|-76.424030199007|-76.424030199007|-76.424030199007|-76.424030199007|-76.425866328297|-76.921518973308|-77.123354733968|-77.123354733968|-77.333685571379|-77.840353946362|-78.03008721285|-78.03008721285|-78.03008721285|-79.110927083017|-79.709365714393|-81.048289856304|76.717102059845|76.717102059845|76.717102059845|76.717102059845|76.717102059845|76.717102059845|76.717102059845|76.717102059845|76.717102059845|76.717102059845|76.717102059845|75.460591644185|74.573348727643|73.806498755812|73.527285304334|73.527285304334|73.253095325128|72.549824697326|72.07895111958|-77.196803670759||-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-78.364779160679|-79.41067064326|-79.41067064326|-79.41067064326|-79.41067064326|-79.41067064326|-80.116306919975|-80.290891694937|-82.465994569895|-84.993880719209|-85.918062267804|-85.918062267804|-87.971178330872||-88.628502643174|-88.628502643174|-88.628502643174|-88.628502643174|-88.628502643174|-88.628502643174|-88.628502643174|-88.628502643174|-88.628502643174|-88.628502643174|-88.628502643174|-89.106023656079|-89.106023656079|80.29460419408|80.29460419408|79.022005809584|78.947560589886
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|19.993237938698|19.993237938698|19.993237938698|19.993237938698|19.738094239807|19.738094239807|19.738094239807|19.738094239807|19.738094239807|19.450659122043||-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.214742496138|-21.92130012412|20.242612059912||20.242612059912|20.242612059912|20.242612059912|20.242612059912|20.242612059912|20.242612059912|20.192902441379|19.839890342682|19.730034617636|19.730034617636|19.730034617636|19.730034617636|19.730034617636|19.730034617636|19.509223116733|19.509223116733|19.509223116733|19.151080914446|19.023701478053|18.861945089324|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474|-20.569260905609|-20.569260905609|-20.569260905609|-20.569260905609|-20.754733428276|-20.872713512799|-20.872713512799|-20.872713512799|-20.872713512799|-20.872713512799|-20.872713512799|-20.931070798658|-21.427301188335|-21.540261276949|-21.540261276949|-21.540261276949|-21.540261276949|-21.540261276949|-22.059179527217|-22.198533515857|-22.322259245897||-22.550566790926|-22.924136518107|-22.924136518107|-22.924136518107|-23.015277843252|-23.015277843252|-23.153532536577|-23.205202349635|-23.711335986424|-23.744116704612|-23.744116704612|-23.745407547056|-23.871842770112|-24.127603641629|-24.262893164026|-24.459894034703|-24.459894034703|-24.459894034703|-24.459894034703|-24.459894034703|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-25.317679845597|-25.317679845597|-25.351721388913|-25.351721388913|-25.351721388913|-25.351721388913|-25.351721388913|-25.728578680993|-25.926754123901||-26.081919793367|-26.081919793367|-26.081919793367|-26.215466106468|-26.361646899641|-26.361646899641|-26.361646899641|-26.361646899641|-26.361646899641|-26.369194100743|-26.369194100743|-26.741882613903|-27.072647840453|-27.359052850883|-27.599693960223|-27.599693960223|-27.735215286715|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004||26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|25.461379306841|24.762088635816|24.429850509603|24.429850509603|24.429850509603|24.429850509603|24.429850509603|24.135944396079|24.12519712744|24.12519712744|24.12519712744|24.12519712744|24.12519712744|24.12519712744|24.12519712744|24.12519712744|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369||24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.024974302504|24.020527261334|23.917252851678|23.60416891967|23.184963131083|23.184963131083|22.842181205896|22.113080091225|22.113080091225|22.113080091225|22.113080091225|22.035854622077|22.035854622077|22.035854622077|22.035854622077|21.770562214555|21.770562214555|21.719794078586|21.719794078586|21.719794078586|21.719794078586||21.46921623627|21.340391152186|21.340391152186|20.947374409051|20.947374409051|20.947374409051|20.947374409051|20.947374409051|20.947374409051|20.947374409051|20.947374409051|20.947374409051|20.710416760281|20.698799697702|20.698799697702|20.698799697702|20.698799697702
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|26.654723937095|26.654723937095|26.654723937095|26.54580328948|26.469941716218|26.469941716218|26.461602746142|26.33455929347|26.06728738754|25.765040863543||25.744768024583|25.713571967778|25.713571967778|25.652342866598|25.652342866598|25.578992285925|25.148602289842|25.065669054109|24.877965814889|-26.062245868884|-26.062245868884|-26.062245868884|-26.062245868884|-26.062245868884|-26.062245868884|-26.062245868884|-26.062245868884|-26.062245868884|24.53718080157|24.53718080157||24.53718080157|24.53718080157|24.385783817756|24.385783817756|24.385783817756|24.385783817756|24.385783817756|24.308925896208|24.177236522181|24.177236522181|24.177236522181|24.177236522181|24.177236522181|24.177236522181|24.172143645913|24.172143645913|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.137745399379|-25.137745399379|-25.164743199177|-25.164743199177|-25.164743199177|-25.164743199177|-25.257492028152|-25.479990705821|-25.567212671011|-25.757623958715|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593||24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|-25.730774828661|-25.730774828661|-25.730774828661|-25.730774828661|-25.730774828661|-25.730774828661|-25.730774828661|-25.730774828661||-25.730774828661|-25.730774828661|-25.730774828661|-25.977794670674|-25.977794670674|-25.977794670674|-25.977794670674|-26.231438450916|-26.40449099179|-26.40449099179|-26.40449099179|25.250087094154|25.250087094154|25.250087094154|25.011208878453|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722||24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.687332069753|24.687332069753|24.687332069753|24.687332069753|24.687332069753|24.563210377444|24.563210377444|24.563210377444|24.563210377444|24.563210377444|24.563210377444|24.563210377444|24.47470258164|24.47470258164|24.168738040507|24.168738040507|23.746930397418|23.495141087445|23.495141087445|23.495141087445|23.42432420615|23.300637540592|23.178209315156|22.893565613269|22.770073844591||22.445166437982|22.445166437982|22.445166437982|22.445166437982|22.445166437982|22.445166437982|22.169148144933|22.169148144933|22.169148144933|22.169148144933|22.027774934676|22.027774934676|21.699749448461|-23.04930564026|-23.04930564026|-23.04930564026|-23.04930564026|-23.04930564026|-23.04930564026|-23.04930564026|-23.04930564026|-23.04930564026|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124||-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.285910165435|-23.285910165435|-23.285910165435|-23.285910165435
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|20.988519251977|20.988519251977|20.988519251977|20.988519251977|20.496443497511|-23.818315547603|-23.818315547603|-23.818315547603|-23.818315547603|-23.818315547603||-23.818315547603|-23.818315547603|-23.818315547603|-23.818315547603|-23.882573809776|-24.230449940978|-24.230449940978|-24.230449940978|-24.541799203354|-25.432555666454|-25.893623364838|-25.893623364838|-25.893623364838|-25.893623364838|-25.893623364838|-26.184581664836|-27.407867859508|-28.050408626823|-28.457356083576|-28.457356083576||-30.644334806539|31.198693693748|31.198693693748|31.198693693748|31.198693693748|31.198693693748|31.198693693748|31.198693693748|31.198693693748|31.198693693748|30.74466179595|30.490180849871|29.589747402227|29.223854671094|28.5212264968|28.372473393661|27.029970445878|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-30.025036916176|-30.143720458618|-30.143720458618|-30.143720458618|-30.501537428459|-30.501537428459|-30.501537428459|-30.75784839881|-30.75784839881|-30.75784839881|-30.75784839881|-30.75784839881|-30.75784839881|-30.75784839881|-30.75784839881|-30.75784839881|-30.75784839881|-30.75784839881|-30.75784839881|-30.976170778428|-30.976170778428|-31.386857085929|-31.743730498139|-32.261788210145|-32.48402090522||-32.829245572314|-33.352494351318|-34.224559968699|-34.224559968699|-34.988401194401|-35.586722978825|-36.206447107786|-38.145089563229|-38.145089563229|-38.145089563229|-38.145089563229|-38.145089563229|-38.145089563229|32.711915138042|32.711915138042|32.711915138042|32.711915138042|32.711915138042|32.021016574211|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395||-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.315512929505|-38.495819639946|-38.495819639946|-38.552576886045|-39.462402775253|-39.462402775253|-39.462402775253|-39.462402775253|-39.462402775253|-39.462402775253|-39.628781056366|-40.017243867108|-40.017243867108|-40.017243867108||-40.017243867108|-40.41929207931|-40.41929207931|36.034756534345|36.034756534345|36.034756534345|36.034756534345|36.034756534345|36.034756534345|35.311396564651|34.438422837272|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-41.055518772927|-41.396688941151|-42.264654056927|-42.54667179955|-42.54667179955|-42.589596400221|-42.589596400221|-42.589596400221|-43.310662200672|-43.489769650367|-43.489769650367||-43.931820975404|-43.931820975404|-43.931820975404|-43.931820975404|-43.931820975404|-43.931820975404|-44.353689099529|-45.477431934387|37.660205223384|37.660205223384|37.660205223384|37.660205223384|37.660205223384|36.248005710512|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674||33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.263206773448|33.263206773448|31.670279778428|31.670279778428
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|281.64174734488|281.64174734488|281.64174734488|281.64174734488|281.64174734488|281.64174734488|281.03360246437|279.86344691136|277.90216669351|274.30008945763||273.01106288431|273.01106288431|273.01106288431|273.01106288431|273.01106288431|273.01106288431|271.22171270718|271.22171270718|271.22171270718|271.22171270718|270.26245742982|270.26245742982|270.26245742982|266.76771223484|-281.85452057888|-281.85452057888|-281.85452057888|-281.85452057888|-284.6389672674|-284.6389672674||-287.63781796042|-287.63781796042|-287.63781796042|-287.63781796042|-288.54934462285|-288.54934462285|-289.93539512131|-290.19446571638|-290.69924087845|-292.129159719|278.40768100691|278.40768100691|278.40768100691|278.40768100691|278.40768100691|278.40768100691|278.40768100691|278.40768100691|278.40768100691|276.81463762866|274.83959777208|273.16012030014|272.75236246728|269.97930105685|269.04643035994|261.72049560664|260.86609734559|259.09982394139|257.59814049315|250.8373842936|250.03850556603|250.03850556603|250.03850556603|246.31027901163|245.93586638228|241.71428407845|237.94003077809|-253.9451192543|-253.9451192543|-253.9451192543|-253.9451192543|-253.9451192543|-253.9451192543|-253.9451192543|-253.9451192543|-253.9451192543|-254.31242823565|-254.31242823565|-256.39978129445|-256.39978129445|-256.39978129445|-256.39978129445|-259.08809097142|-260.10843030977|-260.50547771507|-261.34942012422|-262.0338032576||-264.35006595679|-266.19681516189|-266.19681516189|-268.97618151262|255.50677940262|255.50677940262|255.50677940262|255.50677940262|255.50677940262|255.50677940262|255.50677940262|255.50677940262|255.50677940262|255.50677940262|255.50677940262|255.20029864723|253.15061394831|-268.76287629939|-268.76287629939|-268.76287629939|-269.01595864297|-269.01595864297|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-274.52606737886|-274.52606737886|-274.52606737886|-274.52606737886|-274.52606737886|-274.52606737886|-274.52606737886|-274.52606737886|-274.52606737886||-274.52606737886|-274.52606737886|-274.52606737886|-274.52606737886|-276.10318718932|-276.10318718932|-276.10318718932|-276.36917317148|-276.36917317148|-276.36917317148|-276.36917317148|-280.95074688324|-283.92804714186|-284.28489715386|-284.28489715386|-284.28489715386|-286.64710354064|-287.69395480006|-287.69395480006|-290.91772497858|-292.66939038194|-292.66939038194|-292.66939038194|-292.66939038194||-292.66939038194|-292.66939038194|-292.66939038194|-292.66939038194|-292.66939038194|-292.66939038194|-292.66939038194|278.53423971652|278.53423971652|278.53423971652|278.53423971652|278.53423971652|278.53423971652|278.53423971652|278.53423971652|274.02868344785|274.02868344785|274.02868344785|270.23465641341|269.92285842813|269.92285842813|269.92285842813|269.92285842813|268.03844027947|268.03844027947|265.59993696688|265.24743430348|262.41770010228|260.98355431287|260.04355602391|260.04355602391|260.04355602391|258.5925212396|258.5925212396|258.5925212396|258.5925212396|258.5925212396|258.5925212396|258.5925212396|258.5925212396||253.96567064003|252.82687193239|252.74762266305|252.25125459198|250.74304573805|245.33104265417|245.33104265417|245.33104265417|245.33104265417|244.52811603853|244.52811603853|244.52811603853|244.52811603853|244.52811603853|244.52811603853|242.42121705874|242.42121705874|242.42121705874|242.42121705874|242.42121705874|242.42121705874|242.42121705874|242.42121705874|242.42121705874|242.42121705874|242.42121705874|242.42121705874|241.86115615584|241.86115615584|239.48431820639|239.48431820639|239.48431820639|239.48431820639||-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-260.31642933591|239.15154366881|239.15154366881|239.15154366881
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|119.56846178151|118.18248044828|118.18248044828|116.85942397492|-123.08423879687|-123.08423879687|-123.08423879687|-123.08423879687|-123.08423879687|-123.08423879687||-123.08423879687|-123.08423879687|-123.08423879687|-123.08423879687|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-126.54504848567|-126.54504848567||118.93708343792|118.93708343792|118.93708343792|118.93708343792|118.93708343792|118.93708343792|118.93708343792|118.93708343792|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.62700248227|114.97056341685|113.58665351559|113.58665351559|112.76767094588|110.04963358746|108.49318877397|108.49318877397|108.39687634771|106.67375163308|-113.49537783938|-113.49537783938|-113.49537783938|-113.49537783938|-113.49537783938|-113.49537783938|-113.49537783938|-113.49537783938|-113.49537783938|-113.49537783938|-113.49537783938|-113.49537783938|-113.49537783938|-113.55430699805|-116.30367852824|-118.04575095328|-118.08083741038|-119.3053722047|-119.969844871|-119.969844871|113.75035344566|113.75035344566|113.75035344566||113.75035344566|113.75035344566|113.75035344566|113.75035344566|113.75035344566|113.75035344566|113.22261960203|112.04679994776|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-119.07197929831|-119.07197929831|-119.07197929831|-119.07197929831|-119.07197929831|-119.07197929831|-119.07197929831|-119.83487271793|-119.83487271793||-119.83487271793|-119.83487271793|-119.83487271793|-119.83487271793|-119.83487271793|-119.83487271793|-119.83487271793|-119.83487271793|-119.83487271793|-119.83487271793|-119.83487271793|-123.27732161922|114.95366815918|114.95366815918|114.95366815918|114.95366815918|114.95366815918|114.95366815918|114.95366815918|114.95366815918|114.95366815918|114.95366815918|114.95366815918|114.95366815918||114.46633113305|114.46633113305|113.29676610943|113.29676610943|112.29196275072|112.25066133033|112.25066133033|112.25066133033|112.25066133033|112.25066133033|112.25066133033|112.25066133033|112.25066133033|112.25066133033|112.25066133033|109.62062719735|109.62062719735|108.71570119232|107.34077654249|106.87030888008|106.49700864606|105.16945323737|104.37939558859|102.53000723597|102.53000723597|102.53000723597|102.53000723597|102.53000723597|102.53000723597|102.53000723597|102.53000723597|102.53000723597|102.53000723597|101.94188811156|101.94188811156|100.76320952148|98.899677263038|98.755197721871|98.340059264393|98.340059264393||98.192148393362|98.192148393362|98.192148393362|97.032602892672|97.032602892672|97.032602892672|97.032602892672|97.032602892672|97.032602892672|97.032602892672|97.032602892672|96.924004248287|96.699448350961|95.509385802012|94.91042849936|93.603559133913|93.603559133913|93.425256731954|93.425256731954|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862||91.039410360405|90.864484619884|90.864484619884|90.531395034766|90.531395034766|-97.392178544778|-97.392178544778|-97.392178544778|-97.392178544778|-97.392178544778|-97.392178544778|-99.287694093672|-99.775772859749|92.083256551012|92.083256551012|92.083256551012|92.083256551012
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|380.61367506969|378.80353138169|376.33642972531|375.22771298689|370.12811747061|370.12811747061|369.62960148373|368.51006677988|366.95781006684|364.9658989892||363.25656223138|360.66244325189|360.66244325189|360.66244325189|360.66244325189|360.66244325189|358.53784652439|358.53784652439|354.58037668563|349.0057045232|-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431||-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431|-373.56697742412|-377.22526266255|-378.40164780306|-378.40164780306|-378.40164780306|-378.40164780306|-378.40164780306|-378.40164780306|-378.40164780306|-378.40164780306|-378.40164780306|-381.75126801251|-384.1499285374|-384.1499285374|-396.66424249652|388.14728915049|388.14728915049|388.14728915049|385.21253359929|382.00336883482|381.71042175223|377.5248887796|376.22989927606|374.82653942457|371.62750716616|371.62750716616|371.62750716616|371.57167069569|366.45935585382|361.65429764194|352.55560896577|349.54317540793|346.88769944142|-365.11279489599|-365.11279489599|-365.11279489599|-365.11279489599|-365.11279489599|-365.11279489599|-365.11279489599|-365.11279489599|-365.11279489599|-366.02142887206|-367.92274392907|-367.92274392907|-367.92274392907|-367.92274392907|-368.59361853935|-369.48677206412|-373.05255116771|-373.31272050366|-373.31272050366||-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-374.14281768217|-374.14281768217|-374.14281768217|-374.14281768217|-374.14281768217|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211||360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|359.91894008097|359.91894008097|359.91894008097|359.91894008097|359.91894008097|359.91894008097|359.91894008097|357.55499429157|357.55499429157|357.55499429157||357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|353.51727833487|353.51727833487|351.73501507151|347.12804239445|339.90835548168|338.67762052489|331.79845578884|331.20787571966|331.20787571966|331.20787571966|331.20787571966|331.20787571966|331.20787571966|330.76932210964|330.76932210964|330.76932210964|327.85367827991|325.7435482407|324.11309621369|324.11309621369|322.24678842265|318.51839406445|315.03432673828|312.24536704372|309.28706655845||306.26951588906|304.98065361316|304.98065361316|303.80383665622|300.43510548348|300.43510548348|299.36955893564|296.35282583289|294.43130649696|294.43130649696|294.43130649696|292.34923981705|287.04540922659|287.04540922659|286.42928890052|286.42928890052|286.42928890052|286.42928890052|286.42928890052|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128||-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-309.528225735|-309.528225735|-309.528225735|-309.528225735|-309.528225735|-309.528225735
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|25.07703855831|25.059256646948|25.059256646948|25.059256646948|24.826963017612|24.826963017612|24.826963017612|24.629403509728|24.50100328087|24.285503192733||-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.962084056698|-26.349763123893|-26.349763123893|-26.349763123893|-26.349763123893||-26.349763123893|-26.349763123893|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.765809056986|-26.947009825959|-26.949733390029|25.351406957973|25.351406957973|25.351406957973|25.351406957973|25.351406957973|25.116285220637|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158|-26.851314114375|-27.070349745003|-27.344277333383|-27.707584857018|26.08050264016|26.08050264016|26.08050264016|26.08050264016|26.08050264016|25.725511147205|25.725511147205||25.725511147205|25.34279004912|25.223930691882|25.223930691882|25.223930691882|25.113000185897|25.113000185897|24.98388839608|24.54682155059|24.413020216511|24.413020216511|24.413020216511|24.413020216511|24.413020216511|24.413020216511|24.413020216511|24.413020216511|24.195221992649|-25.738337179862|-25.738337179862|-25.749818639449|-25.821849324628|-25.999521337531|-26.423356571222|-26.489284981649|-26.583926824906|-26.908252349804|-27.185836385036|-27.383706382407|-27.510898079419|-27.510898079419|-27.510898079419|-27.576552035571|-28.01616957691|-28.192966281338|-28.366419829169|-28.366419829169|-28.576624502725|-28.576624502725|-28.576624502725|-28.576624502725|-28.576624502725|-28.576624502725|-28.576624502725||-28.576624502725|-28.576624502725|-28.576624502725|-28.576624502725|-28.576624502725|-28.70232538648|-28.70232538648|-28.70232538648|-28.70232538648|-28.70232538648|-28.70232538648|26.94249241869|26.94249241869|26.94249241869|26.94249241869|26.94249241869|26.94249241869|26.797325802295|26.537029160889|26.480033121541|26.348091666384|26.272890099385|26.272890099385|25.95821180222||25.877976121696|25.877976121696|25.496640618413|25.489322909348|25.173691282264|24.914974647089|24.673350604954|24.370895060716|24.370895060716|24.193217764097|23.569579771048|23.480638586687|22.559554297843|20.760061059968|-22.440317759603|-22.440317759603|-22.440317759603|21.160918024465|21.160918024465|21.160918024465|21.160918024465|21.160918024465|21.160918024465|21.160918024465|20.999759651207|20.648610831392|20.551233345813|20.520602963203|20.520602963203|20.520602963203|20.520602963203|20.520602963203|20.520602963203|20.520602963203|20.520602963203|20.457843032874|20.457843032874|20.457843032874|20.457843032874|20.155936682||19.997698226824|19.997698226824|19.997698226824|19.997698226824|19.7899242012|19.7899242012|19.7899242012|19.7899242012|19.61668013592|19.61668013592|19.61668013592|19.61668013592|19.61668013592|19.61668013592|19.369595729194|19.292413693672|19.292413693672|19.292413693672|-21.49917450443|-21.49917450443|-21.49917450443|-21.49917450443|-21.49917450443|-21.49917450443|-21.82786115557|-21.88655025323|-21.88655025323|-21.88655025323|20.214622658536|20.214622658536|20.214622658536|20.214622658536|20.214622658536||20.214622658536|20.214622658536|20.214622658536|20.214622658536|20.214622658536|20.214622658536|20.214622658536|20.214622658536|20.202913887021|19.810496139121|19.810496139121|19.810496139121|19.810496139121|19.810496139121|19.810496139121|19.810496139121|19.810496139121
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941||-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.915394206073|-23.525671835331|-23.525671835331|-23.88491684761|-23.88491684761||-25.727623694101|-26.256048883508|-26.346720816372|-26.413578379682|-26.909293978954|-26.909293978954|-27.334216057752|-28.72312878182|-28.918587351403|25.704926735361|25.704926735361|25.704926735361|25.704926735361|25.704926735361|-27.720683771727|-27.720683771727|-27.720683771727|-27.720683771727|-27.720683771727|-27.720683771727|-27.720683771727|-27.720683771727|-27.720683771727|-27.720683771727|-28.171215324192|-28.171215324192|-28.576627815861|25.723770738459|25.723770738459|25.723770738459|25.723770738459|25.723770738459|25.723770738459|25.723770738459|25.723770738459|25.723770738459|25.723770738459|25.723770738459|25.723770738459|25.723770738459|25.723770738459|25.723770738459|25.723770738459|24.613628520807|23.938586701111|22.721762115377|22.52155789674|22.52155789674|22.52155789674|22.48800001466|22.48800001466|22.48800001466|22.48800001466|22.48800001466|22.48800001466|22.48800001466|22.48800001466||22.48800001466|22.48800001466|22.48800001466|22.48800001466|22.48800001466|22.48800001466|22.429383164126|22.429383164126|22.143758541432|21.813970247126|21.813970247126|21.813970247126|21.813970247126|21.813970247126|21.813970247126|21.813970247126|21.813970247126|21.813970247126|21.688412581175|21.688412581175|21.688412581175|21.688412581175|21.688412581175|21.688412581175|21.688412581175|21.688412581175|21.688412581175|21.553473496988|21.553473496988|21.090461243026|21.090461243026|21.022178531612|20.643531879811|-25.851997511588|-25.851997511588|-27.768886823348|-27.809318828242|-29.315353181249|-29.805393089062|-29.968817460693|-29.968817460693|-29.968817460693|-30.857019676276|-31.673911586412||-32.241568581935|-32.416874917785|-32.416874917785|-32.490415714891|-33.257683275707|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|29.46632724981|29.46632724981|29.46632724981|29.46632724981|29.163143329934||28.322936037201|28.147151076151|27.709611666813|27.059568789949|-30.629654413896|-30.629654413896|-30.629654413896|-30.629654413896|-30.629654413896|-30.629654413896|-30.629654413896|-30.629654413896|-31.062949081745|27.051079336118|27.051079336118|27.051079336118|27.051079336118|27.051079336118|27.051079336118|27.051079336118|-31.131915814662|-31.131915814662|-31.131915814662|-31.131915814662|-31.131915814662|-31.131915814662|-31.131915814662|-31.131915814662|-31.131915814662|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897||-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-32.506758642974|-32.945842055018|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|25.613977984659|25.613977984659|25.613977984659|25.613977984659|25.613977984659|24.287751703194|24.287751703194|22.691390599068|-26.218686980249|-26.218686980249|-26.218686980249||-26.218686980249|-26.218686980249|-26.218686980249|-26.218686980249|-26.218686980249|-26.218686980249|-26.218686980249|-26.218686980249|-26.218686980249|-26.218686980249|-27.148460156394|-27.148460156394|-27.148460156394|-27.148460156394|-27.148460156394|-27.744887080519|-27.744887080519
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|13.368698953875|13.368698953875|13.256332105275|13.241202347671|12.457168624572|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381||-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381||-13.770821911381|-13.770821911381|-13.770821911381|-13.81480222972|-14.355335831993|-14.717595233247|-15.136772568276|-15.159746734357|-15.517496153223|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.624241683336|13.624241683336|13.555768434044|13.26089919207|13.26089919207|13.26089919207|13.26089919207|12.935165597305|-14.412610869397|-14.412610869397|-14.412610869397|-14.412610869397|-14.412610869397|-14.412610869397|-14.412610869397|-14.412610869397|-14.412610869397|-14.412610869397|-14.412610869397|-14.412610869397|-14.537623198815|12.507178584977|12.507178584977|12.507178584977|12.507178584977|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433||-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.881480951691|-14.451978652106|-14.620809308276|-14.67423242064|-14.878757234645|-14.878757234645|-14.878757234645|-14.878757234645|-14.878757234645|-15.120965988342|-15.120965988342|-15.152739929826|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-16.075771028425|-16.233982172095|-16.233982172095|-16.233982172095|-16.233982172095|-16.233982172095|-16.233982172095|-16.52170264995|-17.090175234343||-17.124316799372|-17.124316799372|-17.124316799372|-17.124316799372|-17.407574083772|-17.426232935429|-17.426232935429|-17.773179396644|-17.773179396644|-17.773179396644|-17.773179396644|15.767835885208|15.767835885208|15.767835885208|15.767835885208|15.767835885208|15.767835885208|15.767835885208|15.767835885208|15.767835885208|15.634873158315|15.577859197037|15.557051381374|15.557051381374||15.557051381374|15.557051381374|15.557051381374|15.557051381374|15.557051381374|15.557051381374|15.557051381374|15.557051381374|15.557051381374|15.508391390139|15.440595650987|15.440595650987|15.440595650987|15.440595650987|15.440595650987|14.700107389375|14.496229283992|14.132477514151|13.844974827108|13.769416569932|13.399527024908|13.399527024908|12.43364069162|-14.465278114015|-14.465278114015|-14.465278114015|-14.465278114015|-14.465278114015|-14.593512330722|-14.593512330722|-14.593512330722|-14.593512330722|-14.593512330722|-14.593512330722|-14.902513276947|-14.915570324673|-15.059245182423|-15.443605821826|-15.573219094193|-15.573219094193||-15.573219094193|-15.573219094193|-15.573219094193|-15.573219094193|-15.573219094193|-15.573219094193|-16.236354864875|-16.259282894973|-16.86591987703|-17.458777375727|14.730586188845|14.730586188845|14.730586188845|14.730586188845|14.730586188845|14.730586188845|14.730586188845|14.730586188845|14.730586188845|14.322318547094|13.477899624472|13.477899624472|13.477899624472|13.477899624472|13.477899624472|13.477899624472|13.313499372938|12.757221241503|12.638023504184|12.633909907587|12.633909907587|12.633909907587|12.490366422079||-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.586432717836|-14.870481145156|-14.95386800476|-15.228186498175|-15.627984561402
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|40.346853430507|40.346853430507|40.346853430507|40.346853430507|40.346853430507|40.346853430507|40.291114788847|39.938849110953|39.609278621002|39.191578640521||39.191578640521|38.393975538215|37.738027460267|37.021245802285|37.021245802285|37.021245802285|36.992192654994|36.992192654994|36.46410158518|36.034558384982|35.969020034755|35.969020034755|35.349468392227|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602||-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.950831372057|-39.534814576876|-39.729235468718|-40.222762225306|-40.353625745946|-42.68680707103|-42.834049422799|-42.834049422799|-42.834049422799|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-44.120301422741|-44.211003824309|-44.211003824309|-44.211003824309|-44.211003824309|-44.211003824309|-44.211003824309|-44.211003824309|-44.211003824309|-45.1602822898|42.807509750387|42.807509750387|42.807509750387|42.807509750387|42.807509750387|42.807509750387|42.807509750387|42.807509750387||42.807509750387|42.790287170433|42.692262607176|42.444081235063|42.444081235063|42.444081235063|42.444081235063|41.636618428905|40.951518594644|40.834465622264|40.671123279534|40.671123279534|40.671123279534|40.671123279534|40.671123279534|40.671123279534|40.671123279534|40.671123279534|40.671123279534|40.671123279534|39.855134501945|39.319594823532|38.791936334775|38.791936334775|38.763431821403|38.763431821403|38.763431821403|38.539369885719|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|37.7673857551|37.7673857551|37.631003068452||37.631003068452|36.913226421321|36.913226421321|36.913226421321|36.668050456538|34.730888870573|34.456225990948|34.456225990948|34.456225990948|34.456225990948|34.456225990948|34.456225990948|34.210649072017|34.210649072017|34.087699637242|33.696609639932|33.33957929941|33.33957929941|32.377033767126|-34.870005090419|-34.870005090419|-34.870005090419|-34.870005090419|-34.870005090419||-34.87004021294|-35.258568924237|-35.258568924237|-35.852298702982|-36.260331858294|-36.439812065382|-36.652612027842|-36.652612027842|-36.652612027842|-36.652612027842|-36.652612027842|-36.652612027842|-37.166789912866|-37.21180276659|-37.21180276659|-37.21180276659|-37.21180276659|-37.296447857518|-37.682440978839|-38.309364568248|-38.309364568248|-38.868781896713|-38.875868740218|-39.404856300505|-39.778173658751|-39.800191903006|-40.427155838952|-40.494063442003|-41.037291916488|-41.431663521849|-41.431663521849|-41.431663521849|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263||-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-42.710470710484|-43.561635479096|-43.601815630731|-44.563684703837|37.779237904007|37.072315110621|37.072315110621|37.072315110621|37.072315110621|37.072315110621|36.374704742662|-41.356997171782|-41.356997171782|-41.356997171782|-41.356997171782|-41.356997171782|-41.356997171782|-42.661093357853|-42.661093357853|-42.661093357853|-43.017327021286|-43.218148759762|-43.218148759762|39.477769490733|39.477769490733||39.477769490733|39.420300400538|39.312832422038|38.821478917621|38.654872769191|38.654872769191|38.654872769191|38.654872769191|38.654872769191|38.533536587183|38.533536587183|38.533536587183|38.533536587183|38.533536587183|38.533536587183|37.829611699599|37.829611699599
00382|8128|/equities/nucor|SnP500/R1000VALUE|108.24181310036|108.24181310036|108.24181310036|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923||-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|106.70434035967|106.70434035967||106.70434035967|106.70434035967|104.82982126552|104.33292277703|104.33292277703|104.33292277703|104.33292277703|104.33292277703|104.33292277703|104.33292277703|104.33292277703|104.33292277703|104.33292277703|100.47971813821|99.700505050969|99.700505050969|99.700505050969|99.700505050969|99.700505050969|97.123121855942|97.123121855942|97.123121855942|93.605573838799|-108.43182587019|-108.43182587019|-108.43182587019|-108.43182587019|-108.43182587019|-108.43182587019|-108.43182587019|-108.43182587019|-108.43182587019|-108.43182587019|-108.43182587019|-108.43182587019|-108.43182587019|-109.34332120201|-109.34332120201|-109.34332120201|-109.34332120201|-109.34332120201|-109.34332120201|-109.34332120201|-109.34332120201|-109.34332120201|-109.34332120201|-109.34332120201|-110.36424591565|-118.33082869344|-119.52090740864|-119.52090740864|-119.52090740864|-122.04351023242|-123.03173944152|-123.03173944152|-124.06415135769|113.00108106088||113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|109.61009298377|108.21844022597|100.63604394954|95.642545473661|95.642545473661|95.642545473661|95.642545473661|93.861956229543|93.861956229543|93.861956229543|92.587840838272|88.582043324398|-98.736616624595|-98.736616624595|-98.736616624595|-98.736616624595|-98.736616624595|-98.736616624595|-98.736616624595|-102.55673714065|-102.55673714065|-102.55673714065|-102.55673714065|-102.55673714065|-102.55673714065|-102.55673714065|-103.20146226765|-103.20146226765||-104.02899293253|-104.02899293253|-104.02899293253|-104.77806525042|-105.56565491149|-105.78214752219|-105.78214752219|-105.78214752219|-105.78214752219|-105.78214752219|-105.78214752219|-108.93136503455|97.356878821239|97.356878821239|97.356878821239|97.356878821239|97.356878821239|97.356878821239|96.675423269123|96.427496674437|96.427496674437|96.399535521747|96.399535521747|96.399535521747||93.312046059424|93.312046059424|93.312046059424|93.312046059424|93.312046059424|93.312046059424|93.312046059424|93.312046059424|93.312046059424|92.215003552761|92.013427889065|92.013427889065|92.013427889065|92.013427889065|92.013427889065|87.516028258223|85.373645832162|82.374049347882|79.488109131924|77.263341184316|75.320227353504|74.840432821304|74.002146494157|73.56488838435|73.451257666333|73.451257666333|73.451257666333|73.451257666333|73.451257666333|73.451257666333|73.451257666333|73.451257666333|73.451257666333|73.451257666333|73.451257666333|73.123621155138|72.891259455452|72.891259455452|72.891259455452|72.891259455452||72.243815710232|72.243815710232|72.044799972078|72.044799972078|68.873663346525|65.030973252371|65.030973252371|65.030973252371|65.030973252371|65.030973252371|65.030973252371|63.601361814157|63.061446397415|63.061446397415|63.061446397415|61.985496115807|60.028050714205|59.226724100853|58.542468866535|57.456216270797|57.456216270797|57.456216270797|57.175711442911|57.175711442911|57.175711442911|57.175711442911|57.106343589319|55.59593850826|54.365575384815|52.976777944981|52.976777944981|52.976777944981|52.594753170476||50.680280579975|49.891086486047|49.891086486047|49.891086486047|-54.613744180621|-54.613744180621|-54.613744180621|-54.613744180621|-54.613744180621|-54.613744180621|-54.887215315436|-56.003019000794|-56.483910085653|52.041505300889|52.041505300889|52.041505300889|52.041505300889
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|29.088626292187|28.688046517733|28.688046517733|28.685496081647|26.586939535469|-30.915878753145|-30.915878753145|-30.915878753145|-30.915878753145|-30.915878753145||-30.915878753145|-30.915878753145|-30.915878753145|-30.915878753145|-32.053475676068|-32.215507001652|-32.215507001652|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135||-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-34.296118564953|-34.852692943535|-35.532973802778|-35.532973802778|-35.658302665522|-35.914577646649|-35.914577646649|31.876320864122|31.876320864122|31.876320864122|31.876320864122|31.876320864122|31.876320864122|31.876320864122|31.876320864122|31.876320864122|31.876320864122|31.876320864122|31.453741313529|30.209700764488|30.209700764488|30.209700764488|30.209700764488|30.209700764488|30.209700764488|30.209700764488|30.209700764488|30.209700764488|30.209700764488|29.82683392506|29.219677620044|29.219677620044|29.219677620044|28.473529264784|26.948643178252|26.661088387863|26.661088387863|26.661088387863|26.135931351335|24.518812765182|24.181044373707|24.181044373707|24.181044373707|24.181044373707|24.181044373707|24.181044373707|24.181044373707|23.323383103692|23.106646601709|23.106646601709|23.106646601709|23.106646601709|23.106646601709||23.106646601709|22.999884888367|22.590877000136|22.590877000136|22.590877000136|21.983197997724|-25.112705426989|-25.112705426989|-25.112705426989|-25.112705426989|-25.112705426989|-25.965227027268|-27.293030416006|-27.67253394815|-28.145871964789|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-31.173621299205|-31.959023610682|-33.538081213203|28.826283650708|28.826283650708|28.826283650708|28.826283650708|28.826283650708|28.826283650708||28.826283650708|28.826283650708|28.207771435759|28.207771435759|28.207771435759|28.207771435759|27.174999167621|27.174999167621|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.807767960609|25.807767960609|25.405297170283|24.256440889175||23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.18786093914|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.193454855558|-27.79390292252|-27.79390292252|-27.79390292252|-27.79390292252|-27.79390292252|-28.316559315665|-28.478400019521|-28.573221714093|-29.406913049568|-30.02129200603|-30.574768264045||26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|24.802444762445|24.107716156881|23.268017744401|22.877853048486|22.681767543945|22.681767543945|22.670196516418|22.649501874005|22.649501874005|22.543926948104|22.543926948104|22.543926948104|22.44602949729||21.238333782084|21.238333782084|21.238333782084|20.447593565922|20.058437422625|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|74.513925154433|72.927976801909|72.218584487744|71.357315538005|70.0332586835|70.0332586835|70.0332586835|69.374177993467|69.056494744782|69.056494744782||69.056494744782|69.056494744782|69.056494744782|69.056494744782|69.056494744782|69.056494744782|67.400269225974|66.774740753062|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406||-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-72.709500262961|-72.709763065725|-72.709763065725|-72.709763065725|-72.709763065725|-72.709763065725|-72.709763065725|-72.709763065725|-72.709763065725|-72.709763065725|-72.709763065725|-72.709763065725|-73.041960521704|-73.771493553829|-73.771493553829|-74.438324848492|-75.738137262485|-76.139363910708|-76.139363910708|-77.487410517495|-77.487410517495|72.692084985549|72.692084985549|72.692084985549|72.692084985549|71.579953350918|71.579953350918|71.579953350918|71.579953350918|71.579953350918|71.579953350918|71.579953350918|71.579953350918|71.579953350918|71.579953350918|71.579953350918|71.579953350918|71.579953350918|71.579953350918|-75.771876378682|-75.771876378682|-75.771876378682|-75.771876378682|-75.771876378682|-75.885249655503|-75.885249655503|-75.885249655503|-75.885249655503|-75.885249655503|-75.885249655503|-75.946244698427|-75.946244698427|-75.946244698427||-75.946244698427|-75.946244698427|-75.946244698427|-75.946244698427|-75.946244698427|-75.946244698427|-75.946244698427|-75.946244698427|-75.946244698427|-75.946244698427|-75.946244698427|-76.753050360042|-77.266527535772|-77.266527535772|-77.266527535772|-77.266527535772|-77.266527535772|-77.266527535772|-77.266527535772|-77.266527535772|-77.266527535772|-77.266527535772|-77.266527535772|-77.52558515056|-77.724949581434|-77.724949581434|-77.724949581434|-77.724949581434|-77.724949581434|-77.724949581434|-77.724949581434|-78.673000263958|-79.883817381096|-80.61272949028|-80.823029240502|-82.606980121283|-82.748797045101|-82.748797045101|-82.748797045101|-82.748797045101|-82.748797045101|-82.748797045101|-83.297114532978|-83.297114532978||-83.297114532978|-83.297114532978|-83.297114532978|-83.297114532978|-83.64122941728|-83.64122941728|-83.64122941728|-83.64122941728|-83.64122941728|-83.64122941728|-83.64122941728|-85.350447638905|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244||81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|80.026717404322|79.496911397462|79.260813778424|79.260813778424|78.954241295417|77.894738562999|77.894738562999|77.128600420884|76.36617132461|76.36617132461|76.174080385499|75.268975696887|75.217238621573|75.217238621573|75.217238621573|75.087210861082|75.087210861082|74.112455596786|73.917175123273|73.806860417325|72.837620702274|72.246802187504|72.167002837461|71.8086075476|71.8086075476||71.8086075476|71.8086075476|71.8086075476|71.8086075476|71.8086075476|71.8086075476|71.8086075476|71.8086075476|71.8086075476|71.8086075476|71.8086075476|71.394161230516|71.394161230516|71.394161230516|71.394161230516|70.240108496825|69.932963060979|69.881279315041|69.881279315041|67.053648566192|66.942969191449|66.942969191449|65.403851469774|64.789064459342|64.789064459342|64.789064459342|64.789064459342|64.323403310266|63.688780625094|62.035039116117|62.035039116117|61.411353154834|61.411353154834||61.411353154834|61.411353154834|61.411353154834|61.411353154834|60.870392953749|60.604869120888|60.604869120888|60.604869120888|60.604869120888|60.604869120888|60.604869120888|60.604869120888|60.604869120888|59.653520268903|59.653520268903|59.653520268903|59.653520268903
00385|13858|/equities/oneok|SnP500/R1000VALUE|57.844471371926|-62.075676785869|-62.075676785869|-62.075676785869|-62.075676785869|-62.075676785869|-62.075676785869|-62.075676785869|-62.075676785869|-62.075676785869||-62.075676785869|-62.075676785869|-62.075676785869|-62.075676785869|-63.09630866731|-64.441182003649|-64.441182003649|-65.340050867566|-65.548832736469|-65.548832736469|-65.548832736469|-65.548832736469|-65.548832736469|-65.548832736469|-65.548832736469|-65.548832736469|-66.066213649557|-66.066213649557|-66.377021092855|-66.377021092855||-66.377021092855|-66.377021092855|-66.377021092855|-66.377021092855|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|61.716571958712|61.368434191964|61.368434191964|61.368434191964|61.348501242264|61.348501242264|61.249162926789|59.989626211718|58.207502405824|58.207502405824|57.988336184491|57.132040662753|56.238379234724|56.192519864247|56.192519864247|56.165020104698|54.662696649649|54.662696649649|54.662696649649|54.662696649649|54.662696649649|53.064939924984|52.174377067121|51.855100445714|51.855100445714|51.855100445714|51.855100445714|51.855100445714|50.752890062295|50.229677188498|50.229677188498|49.921132930406|49.921132930406|49.921132930406|49.921132930406||49.921132930406|49.718784236621|49.718784236621|49.718784236621|49.718784236621|49.718784236621|-53.589649263931|-53.589649263931|-53.589649263931|-53.589649263931|-53.589649263931|-53.589649263931|-55.016554797041|-55.203949571039|-55.574063545357|-55.574063545357|-55.574063545357|-55.574063545357|-55.574063545357|-55.574063545357|-55.574063545357|-55.574063545357|-55.574063545357|-55.574063545357|-55.711697509621|-55.711697509621|-55.711697509621|-55.711697509621|-55.711697509621|-55.711697509621|-55.711697509621|-55.711697509621|-55.711697509621|-55.711697509621|-55.711697509621|53.203368600997|53.203368600997|53.203368600997|53.203368600997|53.203368600997|53.203368600997|53.203368600997|53.203368600997|53.203368600997||53.203368600997|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.110461635162|51.886066245558|51.782786736275|51.782786736275|51.782786736275|51.738097492617|51.094550785932|50.611114482253|50.611114482253|50.611114482253|50.611114482253||50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|49.498657183841|49.498657183841|49.498657183841|48.765076103966|48.765076103966|48.765076103966|48.765076103966|48.245757361058|48.245757361058|48.245757361058|48.245757361058|48.245757361058|48.245757361058|48.245757361058|48.245757361058|48.245757361058|48.060838986109|48.052601179227|47.404354108939|47.404354108939|47.404354108939|47.404354108939|47.404354108939|47.404354108939|46.611604493601||45.985672625947|45.79324728587|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.527082245616|45.323978416421|44.661755772418|44.661755772418|44.661755772418|43.087208760708|43.087208760708|43.087208760708|42.410345201654|42.410345201654|42.410345201654|42.410345201654|42.410345201654|42.410345201654|42.410345201654|42.202148236866|42.202148236866|42.202148236866|42.202148236866||40.441407722495|-45.033293980916|-45.033293980916|-45.033293980916|-45.033293980916|-45.033293980916|-45.033293980916|-45.033293980916|-45.033293980916|-45.033293980916|-45.485326840435|40.100419515877|40.100419515877|40.100419515877|40.100419515877|40.100419515877|40.100419515877
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|-92.968692754576|-92.968692754576|-93.387375811748|-93.387375811748|-93.387375811748|-94.177080980068|-95.296758085627|-95.804730528084|-96.836364659433|-97.777624669742||-98.276247835901|-99.769721190958|-100.08579801722|-103.6053319949|96.014751075121|96.014751075121|96.014751075121|96.014751075121|96.014751075121|96.014751075121|-94.57484113849|-94.57484113849|-94.57484113849|-94.57484113849|-95.553715410904|-95.995238718143|-96.984154843346|-97.776281514715|-98.223661624222|-98.223661624222||-98.223661624222|-98.223661624222|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|91.920257656612|91.668837762219|91.668837762219|91.32759647937|90.684526081478|90.684526081478|90.684526081478|90.684526081478|89.808364889793|89.162626502439|87.39014121948|86.453856330478|86.453856330478|86.453856330478|86.453856330478|86.453856330478|86.453856330478|86.453856330478|85.868728696598|85.090807238435|-90.808069582295|-90.808069582295|-90.808069582295|-90.808069582295|-90.808069582295|-90.808069582295|-90.808069582295|-90.808069582295|-90.808069582295|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734||86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.31157355621|86.31157355621|85.566578091842|85.566578091842|85.085218157863|85.085218157863|84.784486803465|84.784486803465|84.784486803465|84.631753955|84.631753955|84.631753955|84.631753955|84.631753955|84.631753955|84.631753955|84.631753955|84.631753955|83.416391621821|82.077088423187|82.077088423187|82.077088423187|82.077088423187|82.077088423187|82.077088423187|82.077088423187|81.235653210143|80.14350583869|79.551113105679|77.771792492231||76.313658697694|-81.642453865391|-81.642453865391|-81.642453865391|-81.642453865391|-81.642453865391|-81.642453865391|-81.642453865391|-81.642453865391|-81.642453865391|-81.642453865391|-82.40050051409|-82.665560856991|80.567656140704|80.567656140704|80.567656140704|80.567656140704|80.567656140704|80.490173557488|79.421303461093|78.544228339745|76.839696222492|76.695218092808|75.924267875981||75.924267875981|75.924267875981|75.825443885715|75.825443885715|75.825443885715|75.567717496986|75.331391873655|75.331391873655|75.331391873655|75.331391873655|75.331391873655|75.331391873655|75.331391873655|75.331391873655|75.331391873655|75.331391873655|75.214876350095|75.097087207028|-78.968300674561|-78.968300674561|-78.968300674561|-78.968300674561|-78.968300674561|-78.968300674561|-78.968300674561|-78.976444295384|-79.753743597852|74.94712705242|74.94712705242|74.94712705242|74.41458754658|73.532877764429|72.889307694662|72.243119457285|71.385130594086|70.836260369433|70.149176441975|69.062971366056|68.901639581398|68.412372192493||66.39819546182|66.27912524577|66.27912524577|66.27912524577|-70.959657045255|-70.959657045255|-70.959657045255|-70.959657045255|-70.959657045255|-71.469621177128|-71.895687416318|-72.146876788937|-73.413752530243|-73.586392056308|-73.677334157727|67.260700247291|67.260700247291|67.260700247291|65.983000461264|64.309445160411|62.743390128669|62.743390128669|62.571546181105|61.696733818|61.696733818|61.696733818|61.015815268563|60.992572690167|60.284929460819|60.284929460819|60.284929460819|60.284929460819|60.284929460819||60.284929460819|60.284929460819|60.284929460819|60.284929460819|60.284929460819|60.284929460819|-63.421898116193|-63.421898116193|-63.421898116193|-63.421898116193|-63.421898116193|-63.421898116193|-63.421898116193|-63.421898116193|-63.421898116193|-63.453776506938|-64.238082413715
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|130.86218315751|130.86218315751|130.86218315751|129.23688228031|-136.36855404271|-136.36855404271|-136.36855404271|-136.36855404271|-136.36855404271|-136.36855404271||-136.36855404271|-136.36855404271|-136.36855404271|-136.36855404271|-137.37213961752|-137.37213961752|-137.37213961752|-137.37213961752|-137.37213961752|-137.37213961752|-139.2412650549|-139.49484995604|-139.49484995604|-139.49484995604|-139.49484995604|-139.49484995604|-139.50983236896|-139.59037228279|-140.14526969598|-140.14526969598||-140.14526969598|-140.14526969598|-140.14526969598|-140.14526969598|-140.96048839797|-140.96048839797|-142.25692439862|-142.58103429816|-142.75747250912|-142.75747250912|-142.75747250912|-142.75747250912|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-145.39643323913|-146.21905884153|-146.21905884153|-146.21905884153|-146.21905884153|-146.21905884153|-146.21905884153|-146.21905884153|-146.21905884153|-146.21905884153|-146.21905884153|-146.21905884153|-146.64556935927|-146.64556935927|-146.64556935927|-146.64556935927|-146.64556935927|-146.64556935927|-146.64556935927|-146.64556935927|-146.65230871462|-149.19144954971|-151.86216036801|-154.06768445973|146.89779683885|146.89779683885|146.89779683885|146.89779683885|146.89779683885|146.89779683885||146.89779683885|146.89779683885|145.59568265996|145.59568265996|145.31277989372|144.06818039135|142.55130462863|141.52089860944|140.63015766175|140.49739689332|139.74543512642|139.12498523939|139.12498523939|138.89738593392|138.89738593392|138.89738593392|137.87459622812|137.33621535248|135.6630089542|133.84778518376|132.95533911338|132.95533911338|132.95533911338|132.95533911338|132.95533911338|132.95533911338|131.65426049355|129.31529432009|-138.81987502879|-138.81987502879|-138.81987502879|-138.81987502879|-139.4495417672|-139.4495417672|-139.4495417672|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426||-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-144.23022373304|-146.04747081448|-146.88940764191|-148.27323776618|-149.72526313349|-150.04195225552|-150.59605463694|-151.22617826142|-152.95297526958|-153.20990644417|-153.20990644417|-155.16767084291|147.70805700117||147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|145.0311774975|144.45409136414|143.8662089308|142.76356368152|140.98006963827|140.51729912336|140.14922189243|138.12636152382|136.1498417973|135.80205505418|134.55450236055|134.44333507455|134.26648300926|133.33053131943|133.11725617387|132.62972853955|131.63358882595|130.99631960715|130.99631960715|130.99631960715|130.99631960715|130.99631960715|130.99631960715|129.94924844994|-138.30425521501||-138.30425521501|-138.30425521501|-138.30425521501|-138.30425521501|-138.30425521501|-138.30425521501|-138.30425521501|-138.30425521501|-138.30425521501|-141.695837568|131.74940497557|131.74940497557|131.74940497557|131.74940497557|131.74940497557|131.74940497557|131.74940497557|129.60655982935|-139.99663167517|-139.99663167517|-139.99663167517|-139.99663167517|-139.99663167517|-139.99663167517|-139.99663167517|-140.49207208825|-140.49207208825|-141.19551891287|-141.19551891287|-141.19551891287|-141.19551891287|-141.63280194556|-141.69977329346||-141.98196822374|-142.02774589558|-142.56481010555|-142.56481010555|-143.50932858459|-143.50932858459|-143.89500080539|-143.89500080539|-143.89500080539|-143.89500080539|-143.89500080539|-144.43000238684|135.70322251439|135.70322251439|135.70322251439|135.70322251439|135.70322251439
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|304.97334785749|301.54866602746|301.54866602746|301.51406990519|-318.62843331359|-318.62843331359|-318.62843331359|-318.62843331359|-318.62843331359|-318.62843331359||-318.62843331359|-318.62843331359|-318.62843331359|-318.62843331359|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-326.66847819943|-330.97079785288|-331.93366679021||314.68858826812|314.68858826812|314.68858826812|314.68858826812|313.08801624815|313.08801624815|313.08801624815|312.55003073525|311.99753340429|311.36875216812|311.36875216812|311.36875216812|310.12300859392|306.83530665437|305.20873611282|288.11733513507|288.11733513507|288.11733513507|288.11733513507|288.11733513507|288.11733513507|288.11733513507|283.95843803257|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-303.57431769783|-303.57431769783|-303.57431769783|-303.57431769783|-303.57431769783|-303.57431769783|-303.57431769783|-303.57431769783|-307.03097543997||-307.03097543997|-307.03097543997|-307.03097543997|-307.03097543997|-307.03097543997|-307.03097543997|-307.03097543997|-307.03097543997|-307.03097543997|-307.03097543997|-307.03097543997|-310.51552338382|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|-311.20214964409|-311.20214964409|-311.20214964409|-311.20214964409|-311.20214964409|-311.20214964409|-311.20214964409|-311.20214964409|-311.20214964409|293.80029308329|293.80029308329|293.80029308329|293.80029308329|293.44859102049|293.44859102049|290.36600036851|290.36600036851|290.36600036851||290.36600036851|289.90221829141|286.45854333846|286.45854333846|283.40720934887|-302.9082350812|-302.9082350812|-302.9082350812|-302.9082350812|-302.9082350812|-302.9082350812|-309.65805213558|-312.51005731807|-313.20809455697|-316.1451328682|-320.99569070859|-322.43522112153|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086||303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|300.49544026369|300.49544026369|300.49544026369|300.49544026369|299.79625571562||297.18665644598|297.18665644598|297.18665644598|296.43516399542|295.35753428939|295.35753428939|295.35753428939|295.35753428939|295.35753428939|295.35753428939|295.35753428939|290.37282082773|289.75590830088|289.35599782997|286.65720916384|284.51969841446|277.24327689769|275.39079726922|275.39079726922|275.36838762439|275.36838762439|275.36838762439|272.69543883179|270.55048589546|267.24561853564|267.24561853564|266.44083415309|258.82823081419|258.82823081419|253.65222314343|253.65222314343|253.65222314343|253.65222314343||253.5217106435|253.5217106435|253.5217106435|253.5217106435|253.5217106435|252.24079774191|-279.36836611593|-279.36836611593|-279.36836611593|-279.36836611593|-279.36836611593|-279.36836611593|-279.36836611593|-290.02156307261|-291.01430015608|271.31528369742|271.31528369742
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868||-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.815874211817|-31.383471825419|-31.43624693057|-31.43624693057|-31.43624693057|-31.797497178681|-32.415275151605|-32.679194617133|-33.119971569483|-33.119971569483|-33.119971569483|-33.284968702997|-33.781753345865|-33.781753345865|-33.781753345865|-33.781753345865||31.722516210037|31.722516210037|31.722516210037|31.722516210037|31.722516210037|31.722516210037|31.722516210037|31.722516210037|31.623350522207|31.180754392045|31.180754392045|31.180754392045|31.180754392045|31.180754392045|30.866947510394|30.682165095709|30.508237994934|-32.819963581694|-32.819963581694|-32.819963581694|-32.819963581694|30.500907735318|30.500907735318|30.500907735318|30.500907735318|30.500907735318|30.500907735318|30.500907735318|30.500907735318|30.500907735318|30.500907735318|30.500907735318|30.500907735318|30.264062276913|30.247903575978|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.523938731436|29.102709430328|29.058342795736|29.058342795736||29.058342795736|29.058342795736|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.598926747359|-31.829418831972|-31.979021158382|-32.392551691256|-32.392551691256|-32.392551691256|-32.392551691256|-32.392551691256|-32.392551691256|-32.392551691256|-32.392551691256|-32.392551691256|-32.403390759585|-32.48313262809|-32.48313262809|-32.48313262809|-32.694869336692|-32.760382001574|-32.760382001574|-32.760382001574|-32.881689284476|-32.881689284476|-32.881689284476|-33.327432445059|-33.666591330115||-34.088192044385|-34.088192044385|-34.088192044385|-34.570213700542|-34.718292131699|-35.098102877181|-35.272569468331|-35.980899389929|33.141969273023|33.141969273023|33.141969273023|33.141969273023|33.141969273023|33.141969273023|33.141969273023|33.141969273023|32.10925087214|-35.918717166484|-35.918717166484|-35.918717166484|-35.918717166484|-35.918717166484|-35.918717166484|-35.918717166484||-35.918717166484|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|32.29827534963|31.634145920026|31.096295242561|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091||-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666||30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|29.726113918188|29.726113918188|29.726113918188|29.726113918188
00390|32370|/equities/pentair|SnP500/R1000VALUE|-74.313067083984|-74.93214805375|-74.93214805375|-74.93214805375|-74.93214805375|-74.93214805375|-74.93214805375|-74.93214805375|-74.93214805375|-74.93214805375||-74.93214805375|-74.93214805375|-74.93214805375|-74.93214805375|-77.042388574397|-78.159551709163|-78.159551709163|-78.159551709163|-78.536664986494|-78.536664986494|-78.536664986494|-78.536664986494|-78.536664986494|-78.536664986494|-78.536664986494|-79.087960587478|-80.08939632943|-80.596554274589|74.143822170411|74.143822170411||74.143822170411|74.143822170411|74.143822170411|74.096879827882|73.491844031441|72.593715081864|72.472459777918|71.449951578871|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|70.832963624482|68.913846827088|-74.825766949522|-74.825766949522|-74.825766949522|-74.825766949522|-74.825766949522|-74.825766949522|-75.392518154634|-75.988911858149|-76.56767743489|-76.702507270963|-76.702507270963|-76.925559429759|-77.328398179605|-77.689888900733|-78.885432078017|-79.286035354019|-79.41922580065|-79.41922580065|-79.41922580065|-79.41922580065|-79.41922580065|-79.41922580065|-79.41922580065|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636||75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|74.713598827438|73.557884008704|73.09709610654|72.446774638506|71.882249157531|71.860797425973|71.860797425973|70.242552780297|69.412282969318|67.937536903843|66.777817934338|66.624795297322|66.379013418368|66.379013418368|66.379013418368|66.379013418368|66.379013418368|66.379013418368|66.379013418368|66.379013418368|66.379013418368|66.379013418368|66.379013418368|65.913970728484|65.913970728484|64.892002400752|64.892002400752|-68.205271184959||-68.205271184959|-68.205271184959|-68.205271184959|-68.205271184959|-68.205271184959|-68.205271184959|-68.205271184959|-68.205271184959|-68.205271184959|-68.205271184959|-68.205271184959|-70.240303503714|-70.873152281573|-70.873152281573|-71.11936654401|67.013848432244|67.013848432244|67.013848432244|67.013848432244|67.013848432244|67.013848432244|67.013848432244|67.013848432244|66.722612522643||65.72180433455|65.72180433455|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|63.449507246893|63.239452055739|62.882725693171|61.798024682408|61.49447073341|60.984597363597|60.984597363597|60.512931037333|60.512931037333|60.512931037333|60.512931037333|60.512931037333|60.512931037333|60.512931037333|60.512931037333|59.671033197406|58.972756852047|58.972756852047|58.933341095645|58.933341095645|58.720205702818|58.720205702818|58.720205702818|58.720205702818|58.569115124849||58.417428006247|58.417428006247|58.043808819536|57.910341344149|57.017602798973|56.602338030636|56.602338030636|56.602338030636|56.602338030636|56.602338030636|56.602338030636|56.498710211449|56.06079012413|54.980925746023|54.980925746023|54.980925746023|54.527138598825|54.476263770423|53.90473870101|53.463648151338|53.463648151338|53.463648151338|53.059054611987|52.77339474235|-58.273781827016|-58.273781827016|-58.273781827016|-58.273781827016|-58.273781827016|-58.273781827016|-58.273781827016|-58.273781827016|-58.273781827016||-58.273781827016|-58.769470437265|-58.769470437265|-58.769470437265|-58.769470437265|-58.769470437265|-58.769470437265|-59.079412919389|-59.715766847958|-59.715766847958|-59.715766847958|54.636445803578|54.636445803578|54.636445803578|54.636445803578|54.636445803578|54.636445803578
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|18.615427403946|18.361030902354|17.899479060138|17.51719798508|16.922998104523|-18.056778931312|-18.056778931312|-18.056778931312|-18.056778931312|-18.056778931312||-18.056778931312|-18.056778931312|-18.056778931312|-18.056778931312|-18.776143524042|-18.818869586659|-18.818869586659|-18.818869586659|-18.833260076094|-18.833260076094|-18.833260076094|-18.833260076094|-18.833260076094|-18.833260076094|-18.833260076094|-18.833260076094|-18.833260076094|-18.833260076094|17.551016279844|17.551016279844||17.551016279844|17.551016279844|17.287543184268|17.287543184268|17.287543184268|17.287543184268|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.859631944609|17.394322148729|17.394322148729|17.394322148729|17.394322148729|17.171190517665|16.906322975424|16.719159563397|16.719159563397|16.719159563397|16.719159563397|16.719159563397|16.719159563397|16.719159563397|16.719159563397|16.719159563397|16.719159563397|16.719159563397|16.574620414679|16.370979136326|16.370979136326|16.370979136326|16.314421355832|15.983801510719|15.493112408218|-16.683382891519|-16.683382891519|-16.683382891519|-16.683382891519|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136||-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.911472788784|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-17.030775957071|-17.030775957071|-17.030775957071|-17.030775957071|-17.579181494346|-17.579181494346|-17.579181494346|-17.579181494346|-17.579181494346|-17.579181494346|-17.579181494346|-17.969646575308|-18.195718052494||-18.577743056204|-18.604927918113|-18.604927918113|-18.604927918113|-18.604927918113|-18.604927918113|-18.604927918113|-18.604927918113|-18.604927918113|-18.604927918113|-18.604927918113|-19.370493208976|17.969601123881|17.969601123881|17.969601123881|17.969601123881|17.969601123881|17.969601123881|17.969601123881|17.969601123881|17.969601123881|17.969601123881|17.843881518349|17.843881518349||17.843881518349|17.843881518349|17.843881518349|17.843881518349|17.843881518349|17.843881518349|17.843881518349|17.843881518349|17.843881518349|17.808756411854|17.716729785914|17.716729785914|17.716729785914|17.716729785914|17.716729785914|17.343183767053|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274||-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|16.957203689025|16.345782932094|14.443646837662|14.434873123461|14.434873123461|14.247080930399||13.944812174558|13.941742886142|13.941742886142|13.683881376668|13.407646442436|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|-197.0646482862|-197.0646482862|-200.34183231073|-202.91315074185|187.62333063163|187.62333063163|185.63981028704|182.63701217603|182.3083526606|181.71205986811||177.82839636089|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632||176.56500870632|176.56500870632|176.56500870632|176.56500870632|173.20544971565|173.20544971565|171.27993693992|171.23270581215|167.41412028173|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-180.23080063585|-181.74533420937|-182.7358346475|-182.7358346475|-182.7358346475|-185.782766773|-185.782766773|-185.782766773|-187.01172102595|-187.01172102595|-187.01172102595|-192.20969474211|178.10881208318|178.10881208318|178.10881208318|178.10881208318|178.10881208318|178.10881208318|178.10881208318|178.10881208318|178.10881208318|178.10881208318|178.10881208318|178.10881208318|178.10881208318|177.86584645721||177.86584645721|177.86584645721|174.58126313888|174.58126313888|174.58126313888|173.46973098873|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|172.43174392249|171.84360368015|169.77343768281|166.94715986431|164.09906376931|159.41174135311|158.69750012406|155.53166059927|153.81406672217|150.48841225017|147.40453963218|147.40453963218|147.40453963218|147.40453963218|147.40453963218|147.40453963218|147.40453963218|147.40453963218|147.40453963218|147.40453963218|147.40453963218|146.40170812538||146.01107629078|146.01107629078|146.01107629078|146.01107629078|146.01107629078|146.01107629078|146.01107629078|146.01107629078|145.30619211481|142.73855093106|142.20227854102|141.17364546821|140.98683640212|140.01092547013|138.49214022506|137.98737592552|136.87813322674|136.87813322674|136.87813322674|136.87813322674|136.87813322674|136.87813322674|136.87813322674|136.87813322674||136.87813322674|136.75948262064|136.75948262064|136.75948262064|136.75948262064|136.75948262064|136.35219324793|134.79842600036|134.79842600036|134.79842600036|133.1771392205|131.09251930354|131.09251930354|131.09251930354|131.09251930354|130.01058273446|126.58953603254|124.90837662469|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954||-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-136.94019798585|-139.40189005874|-139.94188383313|-139.94188383313|-139.94188383313|-142.00931165718|-144.728688537|-145.11520821399|-147.52467745483|-154.63185563287|-155.39659371152|-155.39659371152|-155.39659371152||-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-160.79344118717|-160.98457339896|-160.98457339896|-160.98457339896
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|37.462517499496|37.277171299253|37.277171299253|36.536046986068|36.536046986068|36.536046986068|36.536046986068|36.536046986068|36.536046986068|36.358942248517||36.029381250997|36.021532985524|35.531148668743|-39.092478344596|-39.092478344596|-39.092478344596|-39.092478344596|-39.406086150977|-39.452317970962|-39.592186313339|-39.592186313339|-39.592186313339|-39.592186313339|-39.592186313339|-39.592186313339|-39.592186313339|-40.275206624874|-40.779673747894|-41.339913876715|-42.071016876635||-43.040017225937|-43.699463635237|-44.11606956141|-45.512022184187|-46.153254369464|-46.153254369464|-46.153254369464|-46.153254369464|-46.153254369464|-46.153254369464|-46.153254369464|44.402716473775|44.121908006886|-47.415304511536|-47.415304511536|-47.415304511536|-47.415304511536|-47.415304511536|-47.415304511536|-47.415304511536|-47.415304511536|-47.665893918661|-48.180435797006|-48.405445203891|-48.405445203891|-48.405445203891|-48.405445203891|-48.405445203891|-48.762273602839|-48.762273602839|-48.762273602839|-49.168638446988|45.210358493529|45.210358493529|45.210358493529|45.210358493529|45.210358493529|45.210358493529|45.210358493529|45.210358493529|41.909640047074|41.909640047074|41.909640047074|41.909640047074|41.909640047074|41.909640047074|41.909640047074|41.909640047074|41.909640047074|41.909640047074|41.909640047074|41.909640047074|41.166574022899|41.166574022899|41.166574022899|40.849417074664|-43.585506093977||-43.585506093977|-43.585506093977|-43.585506093977|-43.585506093977|-43.585506093977|-43.585506093977|-44.049384012968|-44.049384012968|-44.049384012968|-44.049384012968|-44.049384012968|-44.049384012968|-45.117798004336|-45.117798004336|-45.117798004336|-45.859220038726|-46.458249104104|-47.798664106353|46.301153708112|46.301153708112|46.054615816156|46.039660224917|46.039660224917|46.039660224917|46.013508648345|45.681123144835|45.518470533921|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964||45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|44.394280311366|44.394280311366|44.394280311366|44.394280311366|44.270313127063|43.899791354627|43.347547551759||42.891105912801|42.891105912801|42.869562015132|42.286564631493|42.286564631493|42.286564631493|42.065332988664|42.065332988664|42.065332988664|42.065332988664|41.68148041187|41.072074871719|41.072074871719|40.739596544299|40.739596544299|40.451772886949|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-43.222296428805|-43.222296428805|-43.366997930877|-43.627666200364|-43.627666200364|-43.627666200364||-43.627666200364|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-45.069330417862|-45.546518646334|41.829494330094|41.829494330094|41.829494330094|41.829494330094|41.829494330094|41.829494330094||41.829494330094|41.829494330094|-45.679970034721|-45.679970034721|-45.679970034721|-45.679970034721|-45.679970034721|-45.679970034721|-46.446427977201|-46.446427977201|-46.446427977201|-46.446427977201|-46.446427977201|-46.446427977201|-46.446427977201|-46.446427977201|-46.860477090011
00394|7989|/equities/pfizer|SnP500/R1000VALUE|54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034||54.267625902034|54.267625902034|54.267625902034|54.267625902034|53.346804828486|53.10867226901|51.427691494782|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868||47.777199992977|47.777199992977|47.777199992977|47.777199992977|47.45577754957|46.638364367822|46.179044926743|46.179044926743|46.179044926743|45.644328449148|44.551232098413|44.551232098413|44.551232098413|44.029096973023|42.069775602063|42.069775602063|41.531417445828|41.513241852312|41.109148539676|-43.632022394099|-43.632022394099|-43.632022394099|-43.632022394099|-43.632022394099|-43.632022394099|-43.632022394099|-43.632022394099|-43.632022394099|-43.868397488894|-43.868397488894|-43.868397488894|-44.32655267219|-44.628330900501|-44.628330900501|-44.628330900501|-44.628330900501|-45.251855984079|-45.251855984079|-45.251855984079|-45.593032696102|-45.593032696102|-45.593032696102|-46.482258958125|-46.86139887627|-47.003133977048|-47.003133977048|-47.003133977048|-47.003133977048|-47.003133977048|-47.587926666596|-48.017418747321|-48.048517312359|-48.272244654045|-49.005823994064|-49.421683523814|-49.569134220106|-49.569134220106||-49.569134220106|-49.569134220106|-49.569134220106|-50.399828681926|46.519432550556|46.519432550556|46.519432550556|46.519432550556|46.519432550556|46.519432550556|46.519432550556|46.519432550556|46.519432550556|46.057149151836|44.896832602856|44.682037293511|44.323590739216|44.323590739216|44.323590739216|43.233990015416|42.994380582546|42.994380582546|42.994380582546|42.54986912804|41.608187750503|40.958288991626|40.958288991626|40.958288991626|40.123655359145|39.909058721193|39.857288315703|39.397544175176|39.181288473141|39.181288473141|38.732823527315|38.732823527315|38.601470272252|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948||38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.210353624552|38.210353624552|38.210353624552|38.210353624552|38.210353624552|38.210353624552|38.210353624552||38.210353624552|38.210353624552|38.210353624552|38.210353624552|38.210353624552|38.210353624552|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|37.697741636502|37.658835701212|37.658835701212|37.658835701212|37.658835701212|37.658835701212|37.658835701212|37.658835701212|37.658835701212|37.240373298045|36.859448190658|36.479808750118|35.824230554331|35.518928972571|35.518928972571|34.990199901097|34.709666412663|34.669683990927|34.669683990927|34.669683990927|34.669683990927||34.54131757998|34.522193323235|34.522193323235|34.520215761508|34.245238158267|34.042009107487|34.042009107487|34.042009107487|34.042009107487|34.042009107487|34.042009107487|33.929209063839|33.929209063839|33.538563964975|-35.132869251844|-35.132869251844|-35.132869251844|-35.132869251844|-35.132869251844|-35.132869251844|-35.132869251844|-35.132869251844|-35.132869251844|-35.132869251844|-35.132869251844|-35.31485399524|-35.325391285063|-35.436496832239|-35.680052759766|-36.045615940756|-36.254482548876|-36.254482548876|-36.254482548876||-36.254482548876|-36.254482548876|-36.612758735201|-36.697507756045|-36.763020507815|-36.934421318905|-37.017134739443|-37.271364293147|-37.340648529319|-38.017943564817|-38.03777116778|-38.03777116778|-38.173161118969|-38.173161118969|-38.173161118969|-38.173161118969|-38.173161118969
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|11.585716889218|11.585716889218|11.585716889218|11.585716889218|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736||11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.421250558335|11.421250558335|11.421250558335|11.421250558335|11.421250558335|11.421250558335|11.421250558335|11.421250558335|11.421250558335||11.421250558335|11.421250558335|11.421250558335|11.421250558335|11.421250558335|11.421250558335|11.378911787093|11.346868362494|11.334467534748|11.334467534748|11.19829700228|11.033663566867|10.811220685101|10.811220685101|10.769758184519|10.769758184519|10.769758184519|10.769758184519|10.769758184519|10.769758184519|10.769758184519|10.769758184519|10.769758184519|10.763064393033|10.537015765497|10.348628778798|10.111809328246|9.9736767113737|9.9690855675861|9.6851261267557|9.6851261267557|9.6851261267557|9.6851261267557|9.6851261267557|9.5029181517378|9.1288799421761|9.1288799421761|9.1288799421761|9.1288799421761|9.1288799421761|9.1288799421761|9.1288799421761|9.1288799421761|9.0845885427763|9.0650987792865|9.0334432576382|8.9962295414978|8.9962295414978|8.9962295414978|8.9962295414978|8.9962295414978|8.8733106059028|8.7889561567255|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495||-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.5785584942907|-9.8156202652289|-9.8741133941584|-9.8741133941584|-9.8741133941584|-9.8741133941584|-9.8741133941584|-9.8741133941584|-9.8896200671652|-10.181499959678|-10.231179558161|-10.231179558161|-10.231179558161|-10.302421608372|-10.629902198486|-10.629902198486|-10.680569095272|-10.724109111724|-10.724109111724|-10.724109111724|-10.724109111724|-10.724109111724|-10.724109111724||-10.724109111724|-10.724109111724|-10.724109111724|-10.724109111724|-10.724109111724|-10.724109111724|-10.724109111724|-10.739566152292|-10.833044832378|-10.833044832378|-10.889771321779|-10.907524112602|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926||-10.928917939926|-10.928917939926|-11.053242002886|-11.27722170509|-11.27722170509|-11.27722170509|-11.452863244625|-11.467047934634|-11.530707434981|-11.530707434981|-11.530707434981|-11.530707434981|-11.567892854934|-11.567892854934|-11.567892854934|-11.567892854934|-11.567892854934|-11.567892854934|-11.567892854934|-11.567892854934|-11.567892854934|-11.567892854934|-11.567892854934|-11.628513991308|-11.830593095303|10.840645847591|10.840645847591|10.840645847591|10.840645847591|10.840645847591|10.840645847591|10.840645847591|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376||10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.705732871682|10.678592312767|-11.803875178337|-11.803875178337|-11.803875178337|-11.803875178337|-11.803875178337|-11.803875178337|-11.853472252952|-11.956382604963|-11.956382604963|-11.956382604963|-11.956382604963|-12.263098757789|10.967104377713|10.967104377713|10.967104377713|10.967104377713|10.967104377713|10.967104377713|10.967104377713||10.967104377713|10.967104377713|10.941348595052|10.824244287156|10.824244287156|10.824244287156|10.708327004802|10.646474411633|-11.917351784021|-11.917351784021|-11.917351784021|-11.917351784021|-11.917351784021|-12.333168998593|-12.564076281514|11.647541382767|11.647541382767
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|94.006662337194|92.885180968057|92.394184723326|92.394184723326|91.322430759479|90.851309411845|90.658675106721|90.160751881817|89.523058324632|88.825589608363||88.825589608363|88.825589608363|88.825589608363|88.825589608363|88.825589608363|88.699546230294|87.59830155688|86.689554270964|86.097652724705|86.097652724705|86.097652724705|86.097652724705|86.097652724705|85.831055009058|-91.277199674131|-91.277199674131|-91.277199674131|-91.277199674131|-92.67522316562|-93.36302567176||-94.541977501848|-94.541977501848|-95.232476765291|-95.416636103145|-96.698311083572|-97.505790967695|-98.096494151124|-98.096494151124|-98.096494151124|-98.096494151124|-98.096494151124|-98.096494151124|-98.154811441493|-98.154811441493|-98.154811441493|-98.154811441493|-98.154811441493|-98.689793864435|-99.954281054831|-99.954281054831|-100.46131707441|-100.58694731102|-100.58694731102|-100.58694731102|-100.58694731102|-100.58694731102|-100.58694731102|-100.58694731102|-100.58694731102|-100.58694731102|-100.58694731102|-100.58694731102|-100.58694731102|-101.33383354992|-101.71519998674|-101.71519998674|-101.72350454303|-101.72350454303|-101.72350454303|-103.17778046895|-104.38697892614|-105.18047927693|-105.55104856239|-105.55104856239|-105.55104856239|-105.55104856239|-105.55104856239|-105.55104856239|-106.65069973831|101.90199036227|101.90199036227|101.90199036227|101.90199036227|101.90199036227|101.90199036227|101.90199036227|101.90199036227||101.75453042571|100.91086758049|99.485889298331|99.485889298331|98.720938636871|98.619251664945|98.619251664945|98.619251664945|98.619251664945|98.619251664945|98.619251664945|98.619251664945|98.619251664945|98.619251664945|98.161037904762|97.093372431887|96.3567589785|96.3567589785|96.333503236672|96.333503236672|96.333503236672|96.333503236672|96.333503236672|96.333503236672|96.333503236672|95.739726903594|95.462473421799|-100.11580977456|-100.11580977456|-100.11580977456|-100.11580977456|-100.11580977456|-100.11580977456|-100.11580977456|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379||96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.726069340776|96.726069340776|96.726069340776|96.726069340776|96.726069340776|96.726069340776|95.828967714387|94.735616660415|94.735616660415|94.735616660415|94.735616660415|94.735616660415|94.199570523698|94.195403458166|94.195403458166|94.195403458166||94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|93.005721385267|92.303863215211|91.754292553185|91.754292553185|91.754292553185|90.81876910342|90.45097788044|90.45097788044|90.197202239524|89.883557993053|89.71554402968|89.71554402968|89.71554402968|88.534199300572|88.534199300572|88.534199300572|87.92133730337|86.988601820908|86.988601820908|86.988601820908|85.867333881548|85.447781309237|85.447781309237|85.447781309237|85.447781309237||85.447781309237|85.447781309237|85.447781309237|85.447781309237|85.343018965823|85.343018965823|85.343018965823|85.343018965823|85.343018965823|85.343018965823|85.343018965823|84.234464279923|83.099402127568|83.094619629454|82.539750282048|82.362772262186|82.362772262186|82.362772262186|82.362772262186|82.362772262186|82.362772262186|82.362772262186|82.362772262186|82.362772262186|82.362772262186|82.362772262186|82.334104052407|82.334104052407|81.910272008084|81.910272008084|81.910272008084|81.594192272979|81.133893833742||81.133893833742|81.133893833742|81.133893833742|81.133893833742|79.915260591093|79.009734566547|-83.695953638264|-83.695953638264|-83.695953638264|-83.695953638264|-84.700352321115|-84.700352321115|-84.700352321115|-84.700352321115|-84.700352321115|-84.959833182722|-85.037306795912
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|74.617698445368|73.207999934143|72.777777925008|71.424751774993|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924||-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924||-78.282273877556|-78.282273877556|-78.282273877556|-78.282273877556|-80.831968957512|-82.38363804456|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.85164604987|77.349663355859|77.349663355859|77.349663355859|76.751586823444|76.751586823444|76.400397305997|76.368543299278|76.368543299278|76.368543299278|76.368543299278|76.368543299278|76.368543299278|76.368543299278|74.321157305595|72.636286251144|70.67451741121|70.542598691492|67.690667857626|65.920261479976|65.920261479976|65.920261479976|65.920261479976|64.421962845725|-70.05463781058|-70.05463781058|-70.05463781058|-70.05463781058|-70.05463781058|-71.440712713524|-71.453564934515|-72.045630248148|-72.512367230608|-72.821071979384|-72.821071979384|66.41953441116|66.41953441116|66.41953441116||66.41953441116|66.41953441116|66.41953441116|66.41953441116|66.41953441116|66.071144649417|65.210489122258|65.210489122258|-71.902145487963|-71.902145487963|-71.902145487963|-72.757939346299|-75.634652676037|-76.412394168036|-78.147384036533|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.768329680046|-83.876198728968|-85.11688461137|-87.922098369865|-88.688160471544|-88.688160471544|-88.688160471544|-88.688160471544|-90.432398642021|-92.644783373604||-92.644783373604|-92.644783373604|-92.644783373604|-92.812171701876|-92.812171701876|-92.812171701876|-92.812171701876|-92.812171701876|-92.812171701876|-92.812171701876|-92.812171701876|86.595875173813|86.595875173813|86.595875173813|86.595875173813|86.595875173813|86.595875173813|86.595875173813|86.279780925064|86.279780925064|84.274197009701|83.081333164262|81.56425857973|80.754177098273||80.397204226358|80.397204226358|80.397204226358|80.397204226358|80.397204226358|80.397204226358|80.397204226358|80.397204226358|80.397204226358|80.397204226358|80.106024987723|80.106024987723|80.106024987723|80.106024987723|80.106024987723|78.692805033288|78.283116584974|77.095684111072|76.847986075562|76.477757186008|-82.9231373784|-82.9231373784|-82.9231373784|-82.9231373784|-82.9231373784|-82.9231373784|-83.098807887905|-83.098807887905|-83.103674549386|-84.363604357386|-84.363604357386|-84.363604357386|-84.363604357386|-84.363604357386|-85.766325829812|-85.766325829812|-85.766325829812|-87.413141540231|-88.031835033892|-88.031835033892||-88.031835033892|-88.031835033892|-88.031835033892|-88.031835033892|-88.031835033892|-88.031835033892|-88.031835033892|-88.031835033892|79.759502569171|79.759502569171|79.759502569171|79.759502569171|79.759502569171|79.759502569171|79.759502569171|79.759502569171|79.759502569171|79.759502569171|79.759502569171|78.480997555916|78.480997555916|78.480997555916|78.480997555916|78.480997555916|78.480997555916|78.480997555916|78.480997555916|75.822218675817|75.167469416951|73.651076010968|72.468970700663|72.056636197215|71.895146006617||69.565163314644|68.294072350202|67.795079134501|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|67.574534394097|67.574534394097|67.574534394097|67.574534394097|67.574534394097|67.574534394097|67.023648767286|66.489328098091|65.750318421029|-68.937378861771||-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771||-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-69.079309863367|-69.391458319865|-69.656619389016|-70.30513184066|-70.8901425732|-71.2574082608|-71.2574082608|-71.2574082608|-71.2574082608|-71.2574082608|-71.2574082608|-71.2574082608|-71.2574082608|-71.2574082608|-71.2574082608|-71.2574082608|-72.507123019406|-72.546249206539|-73.045277286101|-75.295307027553|-75.99861414906|-75.99861414906|-75.99861414906|-75.99861414906|-75.99861414906|-75.99861414906|-75.99861414906|-76.55637989511|-76.55637989511|-76.743755981546|-77.045834299835|-77.499925436337|-77.499925436337|-77.499925436337|-77.499925436337|-77.869911844818|-78.408792583245|-78.762545364983|-78.772125210902|-79.658181895306|-79.874653009894|-80.344460121263||-80.720252599011|-80.720252599011|-80.720252599011|-80.720252599011|-80.928340052774|-81.604311035507|-81.604311035507|-82.028120727929|-82.765687646239|-84.092359341919|-84.092359341919|-84.181864926035|-84.181864926035|-84.244118365243|-84.244118365243|-84.244118365243|-84.244118365243|-84.244118365243|-84.244118365243|-84.244118365243|-84.244118365243|-84.244118365243|-84.244118365243|-86.579300201154|81.541667881654|81.541667881654|81.541667881654|81.541667881654|81.541667881654|81.541667881654|81.541667881654|81.541667881654|81.541667881654|81.541667881654|81.541667881654|81.541667881654|-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697||-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697|-86.296274627484|-87.12526730587|-87.12526730587|-87.12526730587|84.224008292629|84.224008292629|84.224008292629|84.216369486975|84.216369486975|84.012071663723|83.350635588816|82.981775523031|82.981775523031|82.656415569345|82.258437445878|82.258437445878|82.258437445878||82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.050500877631|81.050500877631|81.050500877631|79.941667777446|78.995744738476|78.431377024007|78.182254670215|78.182254670215|78.182254670215|78.182254670215|78.102085826742|77.64732355315||76.328135111139|75.921261048103|75.78575358541|75.78575358541|74.929724747949|74.54379429912|74.54379429912|74.437547949679|74.181164083357|74.170734310012|74.074429617817|74.074429617817|73.433922980665|73.433922980665|71.851558625087|71.851558625087|71.851558625087|71.851558625087|71.34895529944|-77.539834956881|-77.539834956881|-77.539834956881|-77.539834956881|-77.539834956881|-77.539834956881|-78.043153105573|-79.102944809415|-79.265797340107|-79.265797340107|-80.244450388912|-80.244450388912|-80.244450388912|-80.244450388912||-80.683281599437|-80.683281599437|-80.683281599437|-80.683281599437|-80.683281599437|-80.683281599437|-80.683281599437|-80.683281599437|-80.683281599437|-80.683281599437|-80.683281599437|-81.444726221545|-81.444726221545|-81.877032659544|-81.877032659544|-81.877032659544|-81.877032659544
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|183.49524804014|182.87020408729|178.31615270089|174.08435200001|-187.40856172777|-187.40856172777|-187.40856172777|-187.40856172777|-187.40856172777|-187.40856172777||-187.40856172777|-187.40856172777|-187.40856172777|-187.40856172777|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379||-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.88087037009|178.88087037009|178.88087037009|178.88087037009|178.88087037009|178.88087037009|178.88087037009|178.88087037009|178.88087037009|178.88087037009|173.81207649357|166.68508139857|166.42392211794|166.42392211794|163.94963938262|155.94793135884|154.68754319206|154.68754319206|154.68754319206|151.48060914162|145.08478419083|145.08478419083|145.08478419083|145.08478419083|145.08478419083|145.08478419083|145.08478419083|145.08478419083|143.1565217709|143.1565217709|140.15878937518|140.15878937518|140.15878937518|140.15878937518||140.15878937518|140.15878937518|140.15878937518|140.15878937518|140.15878937518|139.34938501317|139.34938501317|139.34938501317|139.34938501317|139.34938501317|139.34938501317|139.34938501317|139.34938501317|139.34938501317|139.34938501317|139.34938501317|139.34938501317|137.26042423202|137.13234463643|137.13234463643|137.13234463643|135.19941603988|135.19941603988|135.19941603988|-151.87662074329|-151.87662074329|-151.87662074329|-151.87662074329|-151.87662074329|-151.87662074329|-151.87662074329|-151.87662074329|-151.87662074329|-151.87662074329|-151.87662074329|-160.14902440444|-162.89058029801|-168.96612795628|-168.96612795628|-168.96612795628|-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469||-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469|154.9758949536|154.9758949536|154.9758949536|154.9758949536|154.9758949536|154.9758949536|154.9758949536|154.9758949536|154.9758949536|154.04654357366|151.34838069735|147.87932039695|-165.45676079233||-165.45676079233|-165.45676079233|-165.45676079233|-166.69251039778|-168.70557507712|-168.84119892364|-168.84119892364|-172.60604964633|-173.69622305322|-173.69622305322|-173.69622305322|-173.69622305322|154.00819954753|154.00819954753|154.00819954753|148.23717270825|146.0813039247|145.65533589696|-160.31448169895|-160.31448169895|-160.31448169895|-160.31448169895|-160.31448169895|-160.31448169895|-160.31448169895|-160.31448169895|-160.31448169895|-160.31448169895|-160.96474495141|-162.59811220664|-162.59811220664|-162.59811220664|-162.59811220664|-162.59811220664|-163.57067246457|-165.37625869137|149.14092381662|149.14092381662|149.14092381662|149.14092381662||149.14092381662|149.14092381662|149.14092381662|149.14092381662|149.14092381662|149.14092381662|149.14092381662|149.14092381662|149.14092381662|149.14092381662|149.14092381662|149.14092381662|148.23681901052|148.23681901052|147.64202492055|145.23855179391|145.23855179391|145.23855179391|145.23855179391|144.48117116912|138.23241396993|137.08490637772|132.45218190102|132.45218190102|132.45218190102|132.45218190102|128.28667183881|123.69903386675|123.69903386675|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509||-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.37469815976|120.28145092823|120.28145092823|120.28145092823|120.28145092823
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|208.36531902333|203.72590378678|201.72600183394|201.47666687332|194.17019212867|-207.53573056604|-207.53573056604|-207.53573056604|-207.53573056604|-207.53573056604||-207.53573056604|-207.53573056604|-207.53573056604|-207.53573056604|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|197.45121308249|197.45121308249||197.45121308249|195.55801392574|-208.58121263221|-208.58121263221|-212.61579642512|-213.67699490893|-214.46347579676|-214.46347579676|-214.63220044991|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.09414475904|202.71461352756|198.83012241181|195.5668047143|191.40562311527|191.40562311527|191.40562311527|191.40562311527|191.40562311527|191.40562311527|191.40562311527|190.81847918162|190.71219298718|188.03185186707|188.03185186707|187.66721906615|187.66721906615|187.66721906615|187.66721906615|187.66721906615|187.28080611707|-195.68662906879|-195.68662906879|-195.68662906879|-195.68662906879|-195.68662906879|184.7088367976|184.7088367976|184.7088367976|184.7088367976|184.7088367976|183.1615318171|183.1615318171|183.1615318171|183.1615318171||182.24163668545|182.24163668545|182.24163668545|182.24163668545|182.24163668545|182.24163668545|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|181.16178079187|181.16178079187|181.16178079187|181.16178079187|181.16178079187|181.16178079187|181.16178079187|181.16178079187|181.16178079187||181.16178079187|179.86440388957|179.0959361193|179.0959361193|178.51770815556|178.38055371912|-192.70456499227|-192.70456499227|-192.70456499227|-192.70456499227|-192.70456499227|-198.59330154797|-198.59330154797|-198.59330154797|-198.59330154797|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138||187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|183.73263066811|183.19816137467|181.78777574074|178.02086251059|177.35095376747|176.9605018803|176.87028166415|173.16587200829|169.7733746266|169.7733746266|169.7733746266|169.7733746266|169.7733746266|169.7733746266|169.7733746266|169.7733746266|169.7733746266|169.7733746266|169.7733746266|169.7733746266|167.86041564143|167.58059258174|167.58059258174|167.58059258174|167.58059258174||167.58059258174|167.58059258174|167.58059258174|167.58059258174|167.58059258174|167.58059258174|167.58059258174|167.58059258174|167.58059258174|167.58059258174|167.58059258174|166.37586645867|166.37586645867|166.37586645867|166.37586645867|164.95607650868|164.95607650868|164.95607650868|164.95607650868|164.95607650868|164.95607650868|164.95607650868|164.95607650868|164.95607650868|164.95607650868|164.95607650868|164.95607650868|161.13841891942|159.9254637367|157.85995977526|157.03487375201|157.03487375201|155.39375620883||150.90806336978|149.46154042942|149.46154042942|147.5705161808|147.29502018272|146.27307540376|143.79285972867|-155.23160351123|-155.23160351123|-155.23160351123|-155.23160351123|-155.23160351123|-155.23160351123|-159.51826510416|-159.51826510416|150.93765189529|150.93765189529
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|164.64293316241|164.64293316241|164.64293316241|163.15806726531|163.15806726531|163.15806726531|163.15806726531|162.39173204717|161.37192622619|158.95069739705||158.95069739705|158.95069739705|158.95069739705|158.95069739705|158.95069739705|158.95069739705|156.4477278117|156.4477278117|156.4477278117|156.4477278117|156.4477278117|156.4477278117|156.4477278117|153.54886101392|-163.77734609494|-163.77734609494|-163.77734609494|-163.77734609494|-163.77734609494|-163.77734609494||155.7354227578|155.7354227578|155.7354227578|155.7354227578|155.7354227578|155.7354227578|155.7354227578|154.68380307106|154.68380307106|154.68380307106|154.68380307106|154.68380307106|154.68380307106|154.68380307106|153.59700466691|152.74767038431|152.74767038431|152.74767038431|152.74767038431|152.74767038431|152.4086683868|152.4086683868|152.4086683868|152.4086683868|150.89346962839|150.89346962839|150.89346962839|150.89346962839|150.89346962839|147.87274891435|144.64777836865|143.41428786229|-152.5003437493|-152.5003437493|-152.5003437493|-152.5003437493|-152.5003437493|-152.5003437493|-152.5003437493|-153.86760335209|-154.32301576498|-154.32301576498|-154.32301576498|-154.32301576498|-154.32301576498|-154.32301576498|-154.32301576498|-154.32301576498|-157.20943893727|-158.98710300967|-158.98710300967|-158.98710300967|-158.98710300967|-158.98710300967|-158.98710300967|-158.98710300967|-160.40178227474||-165.00531519839|-165.74934588476|-165.74934588476|-167.68669521592|161.04703089829|161.04703089829|161.04703089829|161.04703089829|161.04703089829|161.04703089829|161.04703089829|161.04703089829|161.04703089829|161.04703089829|161.04703089829|161.04703089829|160.17891891395|159.27712809151|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698||-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698|-177.43801741349|-177.91112957781|-177.98621750544|-177.98621750544|-177.98621750544|-177.98621750544|-180.68302155282|173.7798060612|173.7798060612|173.7798060612|173.7798060612|173.7798060612|173.7798060612|173.7798060612|173.7798060612|173.7798060612|173.15066262551|173.15066262551|173.15066262551||172.35489448877|172.35489448877|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|169.1976297017|169.07180633767|167.77367231827|165.43407591163|164.33134098655|164.33134098655|164.33134098655|164.33134098655|164.33134098655|164.33134098655|162.94204818547|162.62671779858|161.50219180039|160.20597172344|160.20597172344|160.20597172344|145.77095173651|145.77095173651|145.77095173651|145.77095173651|145.77095173651|145.77095173651|145.77095173651|145.77095173651|145.77095173651||145.77095173651|145.77095173651|145.77095173651|145.77095173651|143.65300399787|140.0879104615|139.75629085972|138.85754187322|138.34925379253|138.34925379253|137.8440444963|137.8440444963|137.8440444963|137.8440444963|137.8440444963|137.8440444963|137.8440444963|136.63616519689|134.7868418773|-142.63092484117|-142.63092484117|-142.63092484117|-142.63092484117|-142.63092484117|-142.63092484117|-142.63092484117|-142.63092484117|-142.63092484117|-143.77324575451|-144.52382977837|-144.52382977837|-145.30869222607|-146.96039776701||-146.96039776701|-147.6182111623|-147.68079947124|-147.95783284705|-147.95783284705|-147.95783284705|-147.95783284705|-147.95783284705|-147.95783284705|-147.95783284705|-147.95783284705|-149.73532788275|-149.73532788275|-149.73532788275|-149.73532788275|-150.67591430874|143.38102078167
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|28.953740766147|28.953740766147|28.953740766147|28.953740766147|28.866913180414|28.866913180414|28.747703822524|28.63689251307|28.38265906841|28.218388714633||28.218388714633|28.218388714633|28.218388714633|28.218388714633|28.218388714633|28.142376968421|27.950372599754|27.950372599754|27.950372599754|27.950372599754|27.950372599754|27.950372599754|27.905135683653|-29.260720869594|-29.260720869594|-29.260720869594|-29.260720869594|-29.260720869594|-29.260720869594|-29.260720869594||-29.260720869594|-29.260720869594|-29.260720869594|-29.260720869594|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.554631765552|-29.623649948256|-29.623649948256|-29.850307521282|-29.850307521282|-29.868960167962|-29.868960167962|-29.967171877497|-29.967171877497|-30.221302264127|-30.590614470279|29.102174925691|29.102174925691|29.102174925691|29.102174925691|29.102174925691|29.102174925691|29.052900096377||29.052900096377|29.011000073177|28.651666972618|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.092037429326|27.996429803099|27.878438819477|27.876041670816|27.876041670816|27.876041670816|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145||-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.106982089664|-29.267273787101|-29.267273787101|-29.372104516117|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179||28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.285613913734|28.285613913734|28.285613913734|28.285613913734|28.285613913734|28.285613913734|28.285613913734|28.285613913734|28.285613913734|28.285613913734|28.183792683302|28.183792683302|28.183792683302|28.183792683302|28.183792683302|28.081992039878|28.081657076101|28.013887597626|28.013887597626|28.013887597626|28.013887597626|28.013887597626|28.013887597626|27.946195868724|27.946195868724|27.946195868724|27.682995668245|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717||27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.328133544694|26.807955990231|26.807955990231|26.807955990231|26.807955990231|26.807955990231|26.807955990231|26.807955990231|26.807955990231|26.262922986786|-28.179146267074|-28.179146267074|-28.179146267074|-28.179146267074|-28.179146267074|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768||26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|70.752326390634|70.097233589635|70.097233589635|70.097233589635|-74.012011193279|-74.012011193279|-74.012011193279|-74.012011193279|-74.012011193279|-74.012011193279||-74.012011193279|-74.012011193279|-74.012011193279|-74.012011193279|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|69.157145224678|69.157145224678||69.157145224678|68.444423581347|68.369304614272|68.369304614272|68.369304614272|68.369304614272|68.369304614272|66.865896813303|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|65.849504798886|65.435561650591|65.174510418924|65.147786285648|64.963096144209|64.445921841975|64.445921841975|64.276412778642|64.276412778642|64.276412778642|64.276412778642|64.098335908018|63.575928447603|61.638253474632|61.582640555902|-66.566097206571|-66.566097206571|-66.566097206571|-66.566097206571|-66.566097206571|-66.566097206571|-66.566097206571|-66.566097206571|-66.566097206571|-66.566097206571|-67.183442798696|63.690594054764|63.690594054764|63.690594054764|63.690594054764|63.690594054764|63.690594054764|63.690594054764|63.690594054764|63.690594054764||63.690594054764|63.690594054764|63.690594054764|63.690594054764|63.690594054764|63.671582685829|63.671582685829|63.671582685829|62.96439645591|62.96439645591|62.96439645591|62.96439645591|62.96439645591|62.96439645591|62.96439645591|62.96439645591|62.589885900447|61.493205386212|60.823008358269|60.240012711716|59.977233854082|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.779934946368|-64.779934946368|-64.779934946368|-64.779934946368|-64.779934946368|-64.779934946368|-64.779934946368|-65.265087901785|-65.265087901785||-65.265087901785|-65.265087901785|-65.265087901785|-65.265087901785|-65.265087901785|-65.265087901785|-65.265087901785|-65.265087901785|-65.265087901785|-65.265087901785|-65.265087901785|-67.920654309275|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255||62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|61.796240997735|61.796240997735|61.264437358052|60.793931451441|60.793931451441|60.151640957521|60.151640957521|60.026245071614|60.026245071614|60.026245071614|60.026245071614|60.026245071614|60.026245071614|60.026245071614|60.026245071614|60.026245071614|59.41971943348|58.793299489213|58.713665437911|58.605183124779|58.005758179821|57.84624559987|57.84624559987|57.316105552386|57.101229875034||56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|55.395327788114|55.093141376442|55.02706087482|55.02706087482|55.02706087482|55.02706087482|55.02706087482|55.02706087482|55.02706087482|55.02706087482|55.02706087482|55.02706087482|55.02706087482|55.02706087482|50.796434173452|50.785537201518|50.785537201518|50.75898515555||50.561290830534|50.561290830534|50.561290830534|50.317544612797|49.463383420211|-53.971450688683|-53.971450688683|-53.971450688683|-53.971450688683|-53.971450688683|-54.594944294121|50.370014801054|50.370014801054|50.370014801054|50.370014801054|50.370014801054|50.370014801054
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|101.39036510174|99.629015898092|98.23155549235|98.23155549235|98.23155549235|98.23155549235|98.23155549235|98.23155549235|97.637562573694|95.934792426718||95.625954239144|95.625954239144|95.625954239144|95.625954239144|95.625954239144|95.625954239144|93.72605577285|91.68339608306|90.96438497193|90.96438497193|90.96438497193|90.96438497193|90.96438497193|90.367645831984|89.318891765158|89.318891765158|-95.671432790562|-95.671432790562|-95.671432790562|-95.671432790562||-95.671432790562|-95.671432790562|-95.671432790562|-95.671432790562|-96.103810108817|-97.650899239289|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.050067137929|90.642851934667|89.154557450873|88.826083822552|-94.118121531253|-94.118121531253|-94.118121531253|-94.118121531253|-94.118121531253|-94.118121531253|-94.118121531253|-94.118121531253|-94.118121531253|-94.118121531253|-94.118121531253|-94.118121531253|-94.118121531253|-94.118121531253|-94.118121531253|-94.118121531253|-95.183470199114|-95.374412163105|-95.627126490635|-95.638239891989|-95.638239891989|-95.638239891989|-96.334653041609|-96.869951404739|-97.238277609269|-97.250872129821|-97.250872129821|-97.250872129821|-98.017638412475|-98.62126373291|-99.480849202473||-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|95.222618966934|95.222618966934|95.222618966934|95.222618966934|94.416807539919|94.416807539919|94.416807539919||94.416807539919|94.064226768258|93.798028572669|93.329757275703|92.111951155268|-97.275336065962|-97.275336065962|-97.275336065962|-97.275336065962|-97.275336065962|-97.275336065962|-97.961079057802|-98.460704408541|-98.460704408541|-98.460704408541|-99.638283184783|-100.62864603336|-101.46960824656|-102.16400987493|-103.7227880887|-104.30283211356|-104.30283211356|-104.30283211356|-104.30283211356||-104.30283211356|-104.30283211356|-104.30283211356|-104.30283211356|-105.83203303688|-107.63257470976|-107.63257470976|-108.83980375805|102.10079618689|102.10079618689|101.8879700369|101.7831664813|101.7831664813|101.7831664813|101.7831664813|99.940825399114|99.940825399114|98.785642977504|98.10793386118|97.334367599933|96.921475983162|96.686353472095|95.554834766764|95.545135757534|95.545135757534|95.511262970068|95.489025539943|95.489025539943|94.574194213625|94.26993248992|94.26993248992|94.17103569301|92.695594705829|92.115104160584|91.152895037639|91.080964014498|91.080964014498|91.080964014498|91.080964014498|91.080964014498||89.711626818409|89.430650737833|89.430650737833|89.226283209137|88.579478308682|87.379699121056|87.058461396066|87.058461396066|87.058461396066|87.058461396066|87.058461396066|87.058461396066|87.058461396066|87.058461396066|86.489404484263|85.525728221989|84.566084115877|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.844995351406||-91.894993088612|-91.994432950427|-92.192149401164|-92.323778417879|-93.220492731604|-93.220492731604|-93.220492731604|-93.220492731604|-94.088950058895|-94.088950058895|-95.116053366085|-95.49005929565|-96.097846154102|-98.179272894206|-98.804187408358|-99.569656388925|92.642164983134
00405|7923|/equities/prologis|SnP500/R1000VALUE|-165.45155252078|-166.72617587623|-169.16897719629|159.96960731499|159.96960731499|159.96960731499|158.77790128912|157.79099763461|155.69111668874|154.599572471||152.95158145868|152.95158145868|152.95158145868|152.95158145868|152.95158145868|152.95158145868|150.76842146939|149.75080671723|149.75080671723|149.75080671723|149.75080671723|149.75080671723|147.74478520745|145.61142634677|145.25308351869|145.25308351869|145.25308351869|145.25308351869|145.25308351869|145.25308351869||145.25308351869|143.54815811973|143.4568361161|143.24995689307|143.24995689307|143.18579751369|143.18579751369|142.43811078995|141.94846138391|141.72099945174|141.72099945174|141.18555484465|140.33200528073|140.33200528073|140.33200528073|139.19638058265|138.45314285755|138.45314285755|138.45314285755|138.45314285755|138.45314285755|138.45314285755|137.04709898983|137.04709898983|137.02232834537|133.26480374556|131.97034756586|130.668438349|130.25048447741|127.97164663885|126.01211012309|123.92567442197|-131.52359072941|-131.52359072941|-131.52359072941|-131.52359072941|-131.52359072941|-131.52359072941|-131.52359072941|-131.52359072941|-131.52359072941|-131.52359072941|-133.75954508536|-134.68671454051|-135.99190307832|-136.03988721015|-136.03988721015|-136.03988721015|-137.93709561165|131.73023519318|131.73023519318|131.73023519318|131.73023519318|131.73023519318|131.73023519318|131.73023519318|131.73023519318||131.73023519318|131.73023519318|130.21415614862|128.64000328979|128.64000328979|128.64000328979|128.64000328979|128.64000328979|128.64000328979|128.64000328979|128.64000328979|128.64000328979|128.64000328979|128.64000328979|127.82444772678|125.91716607364|124.74885348729|124.74885348729|124.74885348729|124.74885348729|124.55926772022|124.55926772022|124.22946199735|123.78828975183|123.665332492|123.47370114128|122.84265094846|122.84265094846|122.84265094846|122.22845751544|121.98055898524|121.98055898524|121.98055898524|121.98055898524|121.98055898524|121.98055898524|120.84840543376|120.82851143055|120.82851143055|120.82851143055|-126.04018640001|-126.04018640001|-126.04018640001|-126.04018640001||-126.04018640001|-126.04018640001|-126.3594337185|-126.3594337185|-126.3594337185|-126.3594337185|-126.3594337185|-126.3594337185|-126.3594337185|-126.3594337185|-126.3594337185|120.00899603433|120.00899603433|120.00899603433|120.00899603433|119.78060784245|119.78060784245|119.05428849221|118.77420680789|117.98494961822|117.02772747769|116.42059153201|115.47056811255|113.38396329794||112.85601457901|112.85601457901|112.85601457901|112.85601457901|112.85601457901|111.89390685103|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.28925846467|111.0272330007|110.34470099443|109.91689257085|109.79988134636|109.04740325268|109.04740325268|109.04740325268|107.20099969767|106.9906772319|106.9906772319|105.35352915564|104.65780659559|104.47311974502|103.09846540002|102.9616326812|102.96125978927|102.91639746009|101.99265965685|101.59212270561||100.04847130051|99.257925201227|99.257925201227|98.599362453675|97.919294446547|96.833076963993|96.833076963993|96.528420459531|96.420716207736|96.420716207736|96.420716207736|96.420716207736|96.420716207736|-103.21311889581|-103.21311889581|-103.21311889581|-103.21311889581|-103.21311889581|-103.21311889581|-103.21311889581|-103.32402055454|-104.08336064762|-105.03974487987|-106.41587143703|-106.86930593697|-108.07311433386|101.5240547094|101.5240547094|101.5240547094|101.5240547094|101.5240547094|101.5240547094|101.5240547094||101.5240547094|101.5240547094|101.5240547094|99.933395800027|99.41210686833|99.036223699321|98.83414130925|97.990484211166|97.990484211166|97.916127930245|97.916127930245|97.916127930245|97.916127930245|97.916127930245|95.983478292449|94.554972896558|93.302747578072
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|107.65596944383|106.32502091252|106.10928392807|106.10928392807|-110.50917970941|-110.50917970941|-110.50917970941|-110.50917970941|-110.50917970941|-110.50917970941||-110.50917970941|-110.50917970941|-110.50917970941|-110.50917970941|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-112.30139762519|-112.30139762519||-113.62786826487|-113.62786826487|-113.62786826487|-113.62786826487|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.33411521249|107.60636095795|107.16590070495|106.45555782064|105.57772763287|104.45921006658|104.45921006658|104.2978412661|104.2978412661|104.2978412661|104.2978412661|102.72871356905|102.16968320145|99.925602514742|99.925602514742|99.925602514742|99.791912499948|99.791912499948|99.791912499948|99.791912499948|99.351014499183|-105.49086386765|-105.49086386765|-105.49086386765|-105.49086386765|-105.65568380449|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252||101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.2646120143|99.68512408734|98.570642550794|97.480936350654|97.311592859505|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-104.47124963034|-104.47124963034|-104.47124963034|-104.47124963034|-104.47124963034|-104.47124963034|-104.47124963034|-105.84268808502|-105.84268808502||-105.84268808502|-105.84268808502|-105.84268808502|-105.84268808502|-105.84268808502|-105.84268808502|-105.84268808502|-105.84268808502|-105.84268808502|-105.84268808502|-105.84268808502|-109.96076721767|102.92651130587|102.92651130587|102.92651130587|102.92651130587|102.92651130587|102.92651130587|102.92651130587|102.92651130587|102.53548991704|102.53548991704|102.53548991704|102.00984772073||101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|99.10522206625|98.804602870242|97.488910737851|96.32797611596|96.32797611596|95.578698574782|95.578698574782|94.90182986445|93.923422019042|93.923422019042|93.923422019042|93.923422019042|93.923422019042|93.923422019042|93.923422019042|93.442692403835|92.074657260093|91.167398464584|89.872840472091|89.872840472091|88.522043833058|87.842300219939|87.842300219939|87.079994573031|87.079994573031||86.774410352691|86.774410352691|86.774410352691|86.774410352691|86.774410352691|86.774410352691|86.774410352691|86.774410352691|86.774410352691|86.774410352691|86.774410352691|86.451590964327|86.451590964327|86.451590964327|86.451590964327|85.069212009653|85.064806468835|85.064806468835|85.064806468835|82.634133489195|82.634133489195|82.634133489195|82.327924895356|81.95715085446|81.95715085446|81.95715085446|80.938497134703|79.676108859929|78.851507318188|-84.245398537718|-84.245398537718|-84.245398537718|-84.245398537718||-84.245398537718|-84.245398537718|-84.245398537718|-84.245398537718|-84.245398537718|-84.245398537718|-84.245398537718|-84.245398537718|-84.245398537718|-84.245398537718|-85.090031786169|78.81523515896|78.81523515896|78.81523515896|78.81523515896|78.81523515896|78.81523515896
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.363512074385|63.031898537646|62.450468686979|62.450468686979||62.450468686979|62.450468686979|62.450468686979|62.450468686979|62.450468686979|62.450468686979|61.669410974628|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511||61.652576374511|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.083861851885|60.65929044639|60.43310116568|60.194000337287|59.407222851299|-62.301646949862|-62.301646949862|-62.301646949862|-62.301646949862|-62.301646949862|-62.542386110198|-63.28987572764|-63.530291236021|-63.530291236021|-63.530291236021|-63.530291236021|-63.530291236021|-63.530291236021|-63.530291236021|-63.530291236021|-63.530291236021|-63.530291236021|-64.101155877751|-64.386838304381|-64.797395025482|-64.797395025482|-65.348851173307|-65.348851173307|-65.348851173307|-65.348851173307|-65.471055950484|-65.553507449187|62.248291361314|62.248291361314|62.248291361314||62.248291361314|62.248291361314|61.947544905854|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.47792681471|60.9738082755|60.900223713666|60.900223713666|60.900223713666|60.900223713666|60.238027764195|60.230654211242|60.230654211242|59.881903736297|59.881903736297|59.881903736297|59.248226687317|58.919141713121|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126||-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-62.088498417162|-62.698022437712|-62.698022437712|-62.971693013134|-63.342805469633|-63.342805469633|-63.342805469633|-63.342805469633|-63.342805469633|-63.342805469633|-63.342805469633|-63.342805469633|-63.588115679556|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916||-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|61.089676521918|61.089676521918|61.089676521918|61.089676521918|61.089676521918|61.089676521918|61.089676521918|60.841863485825|60.841863485825|60.841863485825|60.841863485825|60.841863485825|60.841863485825|60.841863485825|60.841863485825|60.83484824129|60.324830616271|60.25897999688|59.605532549973|59.594757397037|58.67362172204|58.67362172204|58.427634738084|58.191260998113|57.884877620652|57.188065249075|56.906739030005||56.437487056655|56.41301335349|56.41301335349|56.41301335349|55.786805694661|55.786805694661|55.310496743629|55.310496743629|55.310496743629|55.310496743629|55.248284155584|55.248284155584|54.678336892367|54.632039160465|-57.974038897041|-57.974038897041|-57.974038897041|-57.974038897041|-57.974038897041|-57.974038897041|-57.974038897041|-57.974038897041|-58.559907076628|-58.91378542877|-58.962622610471|55.095612271891|55.095612271891|55.095612271891|55.095612271891|55.095612271891|55.095612271891|55.095612271891|55.095612271891||55.095612271891|55.095612271891|55.095612271891|55.089242480255|55.089242480255|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|-367.14014949147|342.79988617083|342.79988617083|342.79988617083|342.79988617083|342.79988617083|339.38092448072|338.02489160781|335.45059706641|331.16856434028||329.90068994742|329.90068994742|329.90068994742|329.90068994742|329.90068994742|326.36341207536|324.0294897083|318.07568524252|318.07568524252|312.5700345875|310.00767325043|307.8941381787|307.8941381787|303.02044405923|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824||302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|301.6144161662|301.6144161662|298.15731265374|297.95016012886|297.95016012886|297.95016012886|296.46329064611|292.58062092732|291.26190987638|290.77763410201|290.18399222647|290.18399222647|290.18399222647|283.71528141537|-302.50251402302|-302.50251402302|-302.50251402302|-302.50251402302|-302.50251402302|-302.50251402302|-302.78828654372|-302.78828654372|-303.15274286319|-303.15274286319|-303.15274286319|-306.43967617937|-309.50328094637|-312.29995931161|-314.97170399044|-316.72472151236|-316.72472151236|-318.29556866174|302.70207309415|302.70207309415|302.70207309415|302.70207309415|302.70207309415|302.70207309415|302.70207309415|302.70207309415||302.70207309415|302.70207309415|299.62559614899|297.83552922411|297.83552922411|297.83552922411|297.83552922411|297.83552922411|297.83552922411|297.83552922411|297.83552922411|296.85591707409|294.44773154988|292.87166739321|290.89684709814|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|289.03359190685|288.76342593864|288.76342593864|288.76342593864|284.69546309263|284.05502945351|283.10855119943|282.11319243655||282.11319243655|282.11319243655|282.11319243655|282.11319243655|281.14762038179|281.14762038179|281.14762038179|281.14762038179|281.14762038179|278.53860387745|275.75330850749|273.21878879589|273.21878879589|273.21878879589|273.21878879589|273.21878879589|272.88236393446|272.2411533408|270.33111615232|268.0449783013|266.81503970598|265.39389448668|264.42349021198|260.89504588712||259.14609149947|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|256.77193150508|256.77193150508|254.0062510701|253.71763969529|253.71763969529|253.71763969529|253.71763969529|251.59193988496|250.93571594748|249.98962708086|245.60029009283|245.48120984435|243.83427545097|241.51257622537|241.13529112931|237.09523077139|235.92384836551|234.14285577532|231.63812418775|229.56886811605|228.49392939001||225.27295950155|222.95469220749|222.95469220749|220.96279328258|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.13212628431|214.0402353612|213.80354672973|212.87216929931|212.32524842403|212.32524842403||212.32524842403|212.32524842403|212.32524842403|212.32524842403|209.93665836407|209.93665836407|209.93665836407|208.74341616309|208.74341616309|206.51623487115|-222.02585884009|-222.02585884009|-222.02585884009|-222.02585884009|-222.02585884009|-222.02585884009|-222.02585884009
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|-58.221020952295|53.014767508011|53.014767508011|53.014767508011|53.014767508011|53.014767508011|53.014767508011|52.698628377364|-56.379090520077|-56.379090520077||-56.379090520077|-56.379090520077|-56.379090520077|-56.379090520077|51.675459189567|51.675459189567|51.675459189567|51.675459189567|51.675459189567|51.675459189567|51.420561785337|50.743868080374|50.027076526479|49.020002765895|49.020002765895|49.020002765895|49.020002765895|49.020002765895|49.020002765895|49.020002765895||49.020002765895|48.87632514976|48.87632514976|48.87632514976|48.413693661409|47.971227481318|47.490705731128|47.481952216317|47.481952216317|47.481952216317|47.481952216317|47.481952216317|46.879119974717|46.879119974717|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-51.276734339008|-51.276734339008|-51.276734339008|-51.276734339008|-51.276734339008|-51.365563635648|-51.365563635648|-51.365563635648|-51.365563635648|-51.365563635648|-51.365563635648|-51.365563635648|-52.165325111594|-52.165325111594|-52.781470345618|-53.394967661039|-54.678296841665|50.752906926828||50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.429339868446|49.670741056812|-54.928727365416|-54.928727365416|-54.928727365416|-54.928727365416|-54.928727365416|-54.928727365416|-54.928727365416|-54.928727365416|-55.710294165339|-55.710294165339|-56.309675232266|-56.553850827057|-57.287334955885|-57.301714813649|-57.301714813649|-57.301714813649|-57.301714813649||-57.301714813649|-57.301714813649|-57.301714813649|-57.301714813649|-57.301714813649|-57.301714813649|-57.301714813649|-57.927460471722|-57.949053563312|-57.949053563312|-57.949053563312|-57.949053563312|-57.956169964688|-58.288524709164|-58.397248252695|-58.898508478608|-59.317966489224|-60.989419133618|-60.989419133618|-60.989419133618|-60.989419133618|-61.104355237169|-61.24247039592|-61.24247039592||-61.24247039592|-61.24247039592|-61.24247039592|-61.24247039592|-61.24247039592|-61.24247039592|-61.24247039592|-61.24247039592|-63.127955582801|-63.183899944416|-63.183899944416|-63.183899944416|-63.183899944416|58.100892799147|58.100892799147|56.826424010997|56.826424010997|56.826424010997|56.251494284477|56.016662460793|55.174280704084|55.174280704084|53.760544632346|53.112830319306|50.599810669047|50.007588653845|50.007588653845|50.007588653845|50.007588653845|50.007588653845|50.007588653845|49.608985138252|49.546096166322|49.485488554515|49.485488554515|48.990884054233|48.990884054233|48.990884054233|48.827092740855|48.245660143783||47.486286937849|46.845875858881|46.274846800583|46.274846800583|45.18149498703|43.875481157156|43.875481157156|43.875481157156|43.875481157156|43.875481157156|43.875481157156|43.875481157156|43.875481157156|42.757223266862|-49.541529323381|-49.541529323381|-49.541529323381|-49.541529323381|-49.541529323381|-49.541529323381|-49.541529323381|-49.698203976872|-49.698203976872|-49.698203976872|-49.698203976872|-49.698203976872|-49.698203976872|-49.698203976872|-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679||-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679|-50.117148569845|-50.117148569845|44.672615042408|44.672615042408|44.672615042408|43.338923550402|42.977825907375
00410|32533|/equities/pvh|SnP500/R1000VALUE|101.00393906504|101.00393906504|101.00393906504|101.00393906504|98.808268238774|-107.44143324655|-107.44143324655|-107.44143324655|-107.44143324655|-107.44143324655||-107.44143324655|-107.44143324655|-107.44143324655|-107.44143324655|-109.69390187824|-109.69390187824|-109.69390187824|-111.63378022074|-112.97420282231|-115.3007454734|-115.3007454734|-115.3007454734|-115.3007454734|-115.3007454734|-115.3007454734|-117.34804967829|-120.6306198726|-120.6306198726|-122.17905165064|-122.17905165064||113.84874963395|113.84874963395|113.84874963395|113.84874963395|113.84874963395|113.84874963395|113.83816236214|113.83816236214|113.83816236214|113.83816236214|113.83816236214|113.83816236214|113.83816236214|113.83816236214|110.62018557342|106.5685362369|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-118.07030865337|-118.07030865337|-118.07030865337|-118.07030865337|-118.07030865337|-118.07030865337|-118.07030865337|-118.07030865337|-118.07030865337|107.84385864489|107.84385864489|107.84385864489|107.84385864489|107.84385864489|107.84385864489|107.84385864489|107.84385864489|107.84385864489||107.84385864489|107.84385864489|107.02094938747|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|102.81196357714|100.84217995524|99.78657520323|99.78657520323|99.78657520323|96.240638606074|95.612224014073|95.493091379569|-106.40993938767|-106.40993938767|-106.40993938767|-106.40993938767|-106.40993938767|-106.40993938767|-106.40993938767|-106.40993938767|-106.40993938767|-106.40993938767|-106.40993938767|-111.0204881068|-111.83776318982|-112.03709702248|-112.03709702248|-112.03709702248|-112.03709702248|-112.03709702248|-114.87133643891|-114.87133643891||-114.87133643891|-114.87133643891|-114.87133643891|-114.87133643891|-114.87133643891|-114.87133643891|-114.87133643891|-114.87133643891|-114.87133643891|-115.01870735779|-115.05634147475|-117.92260140125|-119.03733707737|-119.72537354707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707||-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-122.18095493036|106.81721247383|106.81721247383|106.81721247383|106.81721247383|106.81721247383|104.50634234424|103.80815975396|102.49315483443|102.49315483443|99.786285743361|98.201783465968|98.201783465968|98.201783465968|98.201783465968|98.201783465968|98.201783465968|98.201783465968|98.201783465968|98.201783465968|98.201783465968|98.201783465968|98.201783465968|93.504208140491|-110.33477276067|-110.33477276067|-110.33477276067|-110.33477276067||-110.33477276067|-110.33477276067|-110.33477276067|-110.33477276067|-110.33477276067|-110.33477276067|-110.71117343982|-110.71117343982|95.057344209504|95.057344209504|95.057344209504|95.057344209504|95.057344209504|95.057344209504|94.695942096524|93.941740308122|93.941740308122|93.941740308122|93.941740308122|92.406896103661|92.406896103661|92.406896103661|90.193696127115|90.193696127115|90.193696127115|90.193696127115|88.379104519087|86.682602083193|86.682602083193|86.682602083193|86.682602083193|86.682602083193|86.682602083193||85.767890677967|85.19320989772|83.996900411936|-95.378820932397|-95.378820932397|-95.378820932397|-95.378820932397|-95.378820932397|-95.378820932397|-95.378820932397|-99.457581560356|-99.843490650309|-99.843490650309|-105.83221398686|95.692350112434|95.692350112434|95.692350112434
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054||-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.67795411763|-162.67795411763|-163.55772995085|-163.94525299172||-164.43083191029|-164.43522644166|-167.98167419571|-170.2724109241|-171.37434848907|-172.26802695705|-172.26802695705|-172.26802695705|-172.26802695705|-172.26802695705|-172.26802695705|-172.26802695705|-172.26802695705|-172.26802695705|-174.46836199709|162.6437560723|161.4035771341|159.35731840024|-171.63196941643|-171.63196941643|-171.63196941643|-171.63196941643|-171.63196941643|-171.63196941643|-171.63196941643|-171.63196941643|-171.63196941643|-171.63196941643|-171.63196941643|-171.63196941643|-171.63196941643|-174.90774786505|-177.13472771681|-177.32843931533|-177.32843931533|-177.32843931533|-178.48638320871|-179.38403845835|-180.53448815929|-182.12886922213|-183.08270571989|-183.08270571989|-183.08270571989|-183.08270571989|-183.08270571989|-183.08270571989|-183.08270571989|-183.08270571989|-187.89856299605|-190.45173940886|-190.94903831485|-190.94903831485|-190.94903831485|-190.94903831485|-190.94903831485|-190.94903831485|-193.03773234194||-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-194.73858264095|181.54772900058|181.54772900058|181.54772900058|181.54772900058|181.54772900058|181.54772900058|181.54772900058|181.54772900058|181.54772900058|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187||181.2258520187|180.09099443031|180.09099443031|178.13341371298|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066||-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-190.60916512484|-191.0646336131|-196.33828614075|181.80740083193|181.80740083193|181.80740083193|181.80740083193|181.80740083193|181.80740083193|181.80740083193|181.80740083193|181.80740083193|178.75600553591|177.1557759747|177.1557759747|177.1557759747|177.1557759747|177.1557759747|177.1557759747|175.76838399003|175.76838399003|175.76838399003|175.76838399003|175.76838399003|175.76838399003|175.76838399003|175.76838399003|175.76838399003||167.89026833718|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427||-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|172.26175644391|172.26175644391|172.26175644391|172.26175644391
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|-117.71670092022|-117.71670092022|-117.71670092022|-117.71670092022|-117.71670092022|-117.71670092022|-117.71670092022|-117.71670092022|-117.71670092022|-117.71670092022||-117.71670092022|-117.71670092022|-117.71670092022|-117.71670092022|-120.77744227952|-121.37953237333|-121.37953237333|-121.96533938291|-124.09343349538|-124.28653755844|-124.28653755844|-124.28653755844|-124.28653755844|-124.28653755844|-124.28653755844|-124.28653755844|-124.28653755844|113.09862068961|113.09862068961|113.09862068961||113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09346780589|112.71601225879|112.71601225879|112.71601225879|111.43123506999|109.88470665058|109.78103308642|109.78103308642|109.78103308642|109.78103308642|109.78103308642|109.78103308642|109.78103308642|109.78103308642|109.78103308642|109.78103308642|109.78103308642|109.78103308642|109.78103308642|109.78103308642|109.78103308642|109.78103308642|109.78103308642|109.78103308642|109.78103308642|109.78103308642|109.73953368964|109.73953368964|109.73953368964|109.73953368964|109.73953368964|109.73953368964|109.12034869528|108.11700044375|108.11700044375|108.11700044375|108.11700044375|108.11700044375|107.04685241477||107.04685241477|104.06372739757|97.071177493895|97.071177493895|97.071177493895|95.874487359617|95.031918480765|93.701843423724|91.691490353345|90.421099968751|90.129611668214|90.129611668214|90.129611668214|90.129611668214|90.129611668214|90.129611668214|90.129611668214|87.178566068659|85.079509873789|85.079509873789|85.079509873789|84.714522357989|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516||-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-96.263966153531|-97.386722748444|-97.99080169749|-98.633210689341|-98.633210689341|-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921||-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921|-99.183973776519|-102.31940865481|94.210696661966|94.210696661966|94.210696661966|94.210696661966|94.210696661966|94.210696661966|92.54538924219|92.469510127316|92.469510127316|92.469510127316|92.469510127316|92.469510127316|92.469510127316|92.259179699432|91.70639722437|91.70639722437|90.113774592019|89.708732572713|89.708732572713|89.708732572713|89.708732572713|89.165256040536|88.039733375932|87.486643753477|86.724947781506|86.423341162936|85.247604564314|85.12402352074|85.12402352074|85.12402352074|83.231134719089||81.015151891924|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.302140883074|79.079649266784|78.925501424566|78.925501424566|78.925501424566|78.925501424566|78.925501424566|78.925501424566|78.925501424566|78.925501424566|77.489075486178|77.489075486178|72.956749828121|72.389652309851|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592||-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-79.089555826368|-79.089555826368|72.496315359773|72.496315359773|72.496315359773|72.496315359773
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|-169.22374792823|-169.93083265897|-170.6184225996|-173.01435586696|163.12437691212|163.12437691212|162.48069110976|161.03795540926|161.03795540926|161.03795540926||161.03795540926|161.03795540926|161.03795540926|161.03795540926|161.03795540926|159.24206111825|155.67339863155|153.20572073563|150.71747358755|147.95212524854|147.95212524854|147.89466020162|147.89466020162|146.00824569657|145.51802880531|145.51802880531|145.51802880531|145.51802880531|145.51802880531|144.44058966377||141.86009698156|141.21066734794|140.66741511561|140.65593992126|140.65593992126|140.65593992126|140.65593992126|140.65593992126|140.65593992126|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-149.13593836706|-149.32909150567|-149.69537955108|-149.69537955108|-149.69537955108|-150.59598192444|-151.01552618069|-152.60447563642|-155.41087156714|-155.41087156714|-155.41087156714|-159.11439224284|151.56677999027|151.56677999027|151.56677999027|151.56677999027|151.56677999027|151.56677999027|151.56677999027|151.56677999027|151.56677999027|151.56677999027|151.56677999027|151.56677999027|149.88836743575|148.5400939427||148.5400939427|147.87454980856|145.98616275794|144.81378206401|144.81378206401|144.81378206401|144.81378206401|144.81378206401|144.81378206401|144.81378206401|144.81378206401|144.7474213661|144.7474213661|144.7474213661|142.62436263442|141.99790665706|141.84198338407|141.84198338407|141.23275202532|140.42084311136|139.70371456817|139.67458914184|139.67458914184|137.81704074435|135.61448978377|135.04331804859|133.9053597621|132.83845108658|131.91281264258|131.73278197131|131.48059335109|131.46194993546|131.46194993546|131.46194993546|130.27437158938|130.27437158938|130.27437158938|130.27437158938|130.27437158938|130.27437158938|129.04819177385|128.46521243779|128.26078647738|-133.48972591478||-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-134.00426090279|-134.00426090279|-134.00426090279|-134.44584812631|-134.69150039344|-134.84389147923|-134.99349037989|-135.25350410465|-135.25350410465|-135.25350410465|-135.25350410465|-137.47417653406||-138.99547030494|-138.99547030494|-138.99547030494|-138.99547030494|-138.99547030494|-138.99547030494|-138.99547030494|-138.99547030494|-140.77052717259|-143.21030881726|133.05894008908|133.05894008908|133.05894008908|133.05894008908|133.05894008908|132.10159552135|129.38178446599|128.00586321959|127.29430053642|126.51033070805|124.8828866202|124.8828866202|124.8828866202|124.8828866202|123.6780329833|123.6780329833|123.6780329833|123.6780329833|123.6780329833|123.6780329833|122.87013786475|122.46817530011|122.46817530011|122.46817530011|122.46817530011|122.46817530011|122.46817530011|122.46817530011|122.46817530011|122.46817530011||120.21249651437|120.21249651437|119.52779119601|119.52779119601|119.52779119601|117.77773452234|117.77773452234|117.41053745958|116.01992459617|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.81030351157|-126.32889506841|-126.32889506841|-127.22004389789|-131.0679923991|-131.0679923991|-131.73387993481|-132.69264412699||-132.69264412699|-132.69264412699|-132.69264412699|-132.69264412699|-133.15418809503|-133.15418809503|-136.80465394755|122.05438710707|122.05438710707|121.9265393312|118.1616075566|118.1616075566|118.1616075566|118.1616075566|118.1616075566|118.1616075566|118.1616075566
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802||-124.42298912802|-125.23795915651|-125.23795915651|-125.23795915651|-128.34439962228|-128.64907038457|-128.64907038457|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734||-132.64144121545|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-135.0918676816|120.05320247428|116.64633860871|115.49404594956|115.49404594956|115.49404594956|114.31227654945|112.52474731352|110.47305492721|109.90755933481|108.98787730789|108.98787730789|108.98787730789|108.98787730789|108.98787730789|108.98787730789|108.98787730789|108.98787730789|108.98787730789|108.98787730789|108.98787730789|-119.07381594286|-119.07381594286|-119.07381594286|-119.07381594286|-119.07381594286|-119.07381594286|-119.07381594286|-119.07381594286|-119.07381594286|-119.07381594286|-119.07381594286|-120.19105273131|-120.19105273131|-120.19105273131|-120.29140245119|-120.29140245119|-120.29140245119|-120.29140245119|-120.29140245119|-122.9854477953||114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|105.44201518544|-115.55499719348|-115.55499719348|-115.55499719348|-115.55499719348|-115.55499719348|-115.55499719348|-115.55499719348|-115.55499719348|-115.55499719348|-115.55499719348|-120.27940658691|-121.47009853922|-121.5200368587|-121.5200368587|-121.5200368587|-121.5200368587|-121.5200368587|-123.47226224385|-125.38418330575||-126.10001995827|-126.10001995827|-126.10001995827|-126.10001995827|-126.10001995827|-126.10001995827|-126.10001995827|-126.10001995827|-126.10001995827|-126.10001995827|-126.10001995827|-130.07277735367|-130.73343119963|-130.73343119963|-131.7637388096|-131.7637388096|-131.7637388096|-131.7637388096|-131.7637388096|-131.7637388096|-131.7637388096|-133.2171836281|-135.23247072687|-135.23247072687||-135.23247072687|-135.23247072687|-135.23247072687|-135.23247072687|-135.23247072687|-136.19496666049|-138.75940636634|-143.5721545581|-143.5721545581|-143.5721545581|-143.5721545581|-143.5721545581|-143.5721545581|128.38599793062|128.38599793062|125.37777134164|125.3056417893|125.3056417893|125.28867577962|124.89154740894|122.45630050245|122.45630050245|122.45630050245|116.63810576933|116.14595073613|115.52306224687|115.52306224687|115.52306224687|115.52306224687|115.52306224687|115.52306224687|115.52306224687|115.52306224687|115.52306224687|115.52306224687|112.81229625127|112.3486797308|112.3486797308|112.3486797308|112.3486797308||112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|111.47916154639|111.47916154639|111.47916154639|111.47916154639|109.02045535794|108.58272912493|107.85781136843|107.85781136843|106.31089996069|104.49322407741|103.49445017729|-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462||-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462|-116.74029363046|-116.74171589094|101.70469341365|101.70469341365|101.70469341365|101.70469341365
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|-20.561620452479|-20.561620452479|-20.561620452479|-20.561620452479|-20.561620452479|-20.561620452479|-20.579963781787|-20.579963781787|-20.579963781787|-20.579963781787||-20.579963781787|-20.579963781787|-20.579963781787|-20.579963781787|-21.109391029906|-21.109391029906|-21.109391029906|-21.282657632377|-21.623712261767|-21.623712261767|-21.623712261767|-21.623712261767|-21.623712261767|-21.623712261767|-21.795014438622|-21.795014438622|-22.784460555175|-23.192179267781|-24.010467303114|-24.010467303114||-24.521074573549|-24.540117678269|-24.540117678269|-24.590129571077|-25.767366520692|-26.073739917333|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.319331493446|21.151883173184|21.151883173184|21.151883173184|21.151883173184|21.151883173184|21.151883173184|21.151883173184|21.151883173184|21.151883173184|21.151883173184|21.151883173184|21.151883173184|21.151883173184|21.151883173184|21.151883173184|19.824226962413|19.145440113639|19.116432675725|19.116432675725|18.832146760497|17.29738555647|17.134160509115|17.134160509115|17.134160509115|17.134160509115|17.134160509115|17.134160509115|17.134160509115|16.099067359506|15.783408647708|15.145176258277|14.856299247506|14.856299247506|14.479196336243||14.479196336243|13.78216211263|12.619346851151|12.569564188019|12.569564188019|12.465071294589|-14.800886140059|-14.800886140059|-14.800886140059|-14.800886140059|-14.800886140059|-14.857651323952|-15.565168322102|-15.83477512232|-15.83477512232|-16.309805773271|-16.668217021463|-16.668217021463|-16.93088509889|-16.93088509889|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.213955029127|14.668587153704|14.668587153704|14.668587153704|14.668587153704|14.668587153704|14.668587153704|14.668587153704|14.668587153704|14.668587153704||14.668587153704|14.668587153704|14.257701919643|14.102664918849|14.102664918849|14.102664918849|13.828892415733|13.828892415733|13.828892415733|13.828892415733|13.828892415733|13.828892415733|13.828892415733|13.828892415733|13.828892415733|13.828892415733|13.339027214898|13.339027214898|12.78586403623|12.578260206052|12.578260206052|12.578260206052|12.578260206052|12.474628473728||12.07344401345|12.07344401345|12.07344401345|12.07344401345|12.07344401345|12.07344401345|11.556999145512|11.556999145512|11.556999145512|11.224443526803|10.292715597747|10.274926345287|10.274926345287|9.6171224351997|9.6171224351997|9.3684695292706|9.3189050410847|9.2873058556032|9.0156172909683|8.5290190553606|-10.415246124206|-10.415246124206|-10.415246124206|-10.415246124206|-10.415246124206|-10.415246124206|-10.415246124206|-10.415246124206|-10.635223621724|-10.871350507736|-10.871350507736|-10.871350507736|-10.871350507736|-10.871350507736|-11.07261168162|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758||8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.5454809682156||8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|100.05043305333|99.195392054489|99.195392054489|99.027659754146|96.231222477962|-102.34843712806|-102.34843712806|-102.34843712806|-102.34843712806|-102.34843712806||-102.34843712806|-102.34843712806|-102.34843712806|-102.34843712806|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|96.661663799217|96.661663799217|96.661663799217||96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|95.964623323999|95.321250138374|95.312779255968|95.312779255968|94.641972458209|94.544140404955|93.506266455402|91.594742727004|91.074272424872|91.074272424872|91.074272424872|89.747552756536|89.747552756536|87.84179316005|87.84179316005|87.84179316005|87.84179316005|87.84179316005|87.84179316005|87.84179316005|87.84179316005|85.809770906864|-92.982343685572|-92.982343685572|-92.982343685572|-92.982343685572|89.098272611581|89.098272611581|89.098272611581|89.098272611581|89.098272611581|89.098272611581|89.098272611581|89.098272611581|89.098272611581||89.098272611581|89.098272611581|89.098272611581|89.098272611581|89.098272611581|88.894003446326|87.887773045152|87.751967439221|87.062305162195|87.062305162195|87.062305162195|87.062305162195|87.062305162195|87.062305162195|87.062305162195|87.062305162195|86.951814543145|85.60368038431|85.162598040537|83.701034972884|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015||-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-91.921923421843|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465||85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|84.819864077546|84.819864077546|83.599842701993|82.881687377512|82.881687377512|82.66575556045|82.66575556045|82.66575556045|81.636193525708|81.636193525708|81.397801703801|81.397801703801|81.397801703801|81.397801703801|81.397801703801|81.397801703801|80.960513771232|80.776862767732|80.141752659288|80.141752659288|79.857863663421|79.857863663421|79.857863663421|79.857863663421|79.857863663421||77.033176897617|76.561671891313|75.927672137267|75.803264310633|75.803264310633|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.327601283768|74.549552116106|73.985052277987|73.232276256818|72.67568233663|72.67568233663|72.395942138899||71.294001499004|69.865960292839|69.865960292839|68.931921240753|68.931921240753|67.501021328972|66.274460836038|64.955324645158|64.473316717277|-68.674426106944|-68.674426106944|-68.674426106944|-68.674426106944|64.767166682904|64.767166682904|64.767166682904|64.767166682904
00417|8235|/equities/united-tech|SnP500/R1000VALUE|86.128823927599|85.699848550286|85.699848550286|84.30183409952|82.301951506656|-86.388610570189|-86.388610570189|-86.388610570189|-86.388610570189|-86.388610570189||-86.388610570189|-86.388610570189|-86.388610570189|-86.388610570189|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-87.150238267885|-87.985384672642|-87.985384672642||-90.018398862408|-90.018398862408|-90.018398862408|-90.018398862408|-91.296552240105|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|86.72040513787|86.545466502916|86.545466502916|86.177221804599|86.177221804599|86.177221804599|86.177221804599|86.177221804599|86.177221804599|85.873027940304|85.65354553385|83.982512582028|83.982512582028|83.265986287301|83.265986287301|83.265986287301|83.265986287301|83.265986287301|83.265986287301|82.332482271399|81.493312125963|-86.616090404823|-86.616090404823|-86.616090404823|-86.616090404823|-86.616090404823|-86.616090404823|-86.616090404823|-86.616090404823|-86.616090404823|-86.616090404823|-86.616090404823|-86.773988101034||-87.822761691443|-88.338673234904|-88.477394767298|-88.481363963405|-88.481363963405|-88.481363963405|-88.481363963405|-88.481363963405|-88.481363963405|-88.481363963405|-88.481363963405|-88.677342202178|83.478209613087|83.478209613087|83.478209613087|83.478209613087|83.478209613087|83.430790713896|83.266092781419|83.266092781419|83.266092781419|83.266092781419|83.266092781419|83.266092781419|83.266092781419|83.266092781419|83.266092781419|83.266092781419|83.266092781419|80.806903396853|80.806903396853|80.259542036949|80.259542036949|-85.854519419098|-85.854519419098|-88.695490653897|-88.695490653897|-88.877111308203|-88.877111308203|-88.877111308203|-88.877111308203|-88.877111308203|-88.877111308203|-88.877111308203||-88.877111308203|-88.877111308203|-88.877111308203|-89.008458314588|-89.407176108548|-90.068899561225|-90.068899561225|-90.068899561225|-90.068899561225|-90.068899561225|-90.068899561225|85.963404104299|85.963404104299|85.963404104299|85.861972647304|85.861972647304|85.861972647304|85.861972647304|85.81663707163|85.317930893391|85.314445249183|85.314445249183|85.314445249183|85.314445249183||84.273000655288|83.900830094146|81.908986005429|81.908986005429|81.653873983625|81.284861422914|81.264524922096|81.264524922096|81.264524922096|81.264524922096|81.264524922096|81.264524922096|81.264524922096|81.264524922096|81.264524922096|80.493261215116|79.765384538334|79.617561613367|79.260672130901|79.220935122523|78.20625600348|78.20625600348|77.235844818862|77.204823829633|76.724527308126|74.978920774084|74.539917023559|74.286487568288|74.286487568288|74.286487568288|74.286487568288|74.286487568288|74.286487568288|74.286487568288|74.286487568288|73.84109919697|73.304887392595|73.304887392595|73.304887392595|73.304887392595||73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.20140674094|73.20140674094|72.174344248017|70.758158783604|70.225511818377|70.225511818377|70.225511818377|70.225511818377|70.225511818377|70.225511818377|70.225511818377|70.225511818377|70.225511818377|70.225511818377|70.225511818377|69.138243556796|69.138243556796|69.138243556796|67.864161253835|67.801846770076|67.640384333694||67.31845466798|67.31845466798|67.31845466798|66.997980232829|66.997980232829|66.997980232829|65.79444558951|64.196526186695|-70.480482038024|-70.480482038024|-70.480482038024|-70.480482038024|-70.480482038024|-70.480482038024|-70.480482038024|-71.995539276868|-72.812262421482
00418|39285|/equities/realty-income|SnP500/R1000VALUE|68.570501135035|68.570501135035|68.570501135035|68.570501135035|68.570501135035|68.570501135035|68.480274834284|68.150029780742|67.455034920768|66.273926519901||-70.839562580839|-70.839562580839|-70.839562580839|-70.839562580839|-70.839562580839|-70.839562580839|-70.839562580839|-71.51543601912|-71.51543601912|-71.51543601912|-71.967699906632|-71.967699906632|-71.967699906632|-71.967699906632|-71.967699906632|-72.011220823179|-72.249691312457|-72.907159929965|-73.946843603688|-74.012048804581||-74.031720995704|-74.423579189291|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|69.467231127672|68.394146545124|68.038773650805|67.375306362223|66.963673532353|66.459970236249|66.459970236249|65.546436045376|64.932981409196|64.895536543666|-68.556411460303|-68.556411460303|-68.556411460303|-68.556411460303|-68.556411460303|-68.556411460303|-68.556411460303|-68.556411460303|-68.556411460303|-68.556411460303|-69.821568068821|-70.319795989282|-71.0674909887|-71.0674909887|-71.0674909887|-71.0674909887|-71.867207242083|-71.889797753551|-71.889797753551|-71.921441151542|-72.261043418163|-72.631717536973|-72.735469916192|69.748796944545|69.748796944545||69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|68.899773602934|68.189130788877|68.059156224279|68.059156224279|68.059156224279|68.059156224279|68.059156224279|68.059156224279|68.059156224279|68.059156224279|68.059156224279|68.059156224279|68.059156224279|68.059156224279|67.809617993068|67.469576938098|67.441700296571|67.441700296571|66.96667157891|-69.846263517143|-69.846263517143|-69.846263517143|-69.846263517143|-69.846263517143|-69.846263517143|-69.846263517143|-69.846263517143|-69.846263517143|-69.846263517143||-69.846263517143|-69.846263517143|-70.116304543345|-70.116304543345|-70.116304543345|-70.116304543345|-70.116304543345|-70.425832947611|-70.425832947611|-70.425832947611|-70.425832947611|68.193266930069|68.193266930069|68.193266930069|68.193266930069|68.193266930069|68.193266930069|68.092514318322|67.766126308281|67.587361293191|67.027855761691|67.027855761691|66.505397037052|65.665761670474||65.665761670474|65.665761670474|65.665761670474|64.911400804921|-68.34497812434|-68.34497812434|-68.34497812434|-68.34497812434|-68.652513397495|-68.652513397495|-68.652513397495|-68.652513397495|-69.312233276676|-69.877952651298|67.03491002231|67.03491002231|67.03491002231|67.03491002231|67.03491002231|67.03491002231|67.03491002231|67.03491002231|66.592940467283|66.592940467283|66.592940467283|66.439127584647|66.439127584647|65.946810241486|64.925340965882|64.202274662349|64.202274662349|63.29697074503|62.703302167194|62.604783559659|62.359113394776|62.359113394776|62.359113394776|61.918457547337|61.504399767088|61.332109546846||60.646236949702|60.274489244732|60.274489244732|60.038877099657|59.954305642075|59.730885617966|59.730885617966|59.730885617966|59.730885617966|59.730885617966|59.730885617966|59.730885617966|59.575984019962|59.113314967384|-63.358661670654|-63.358661670654|-63.358661670654|-63.358661670654|-63.358661670654|-63.358661670654|-63.877956623467|59.470364364899|59.470364364899|59.470364364899|59.470364364899|59.470364364899|59.470364364899|59.470364364899|59.470364364899|59.470364364899|59.470364364899|59.470364364899|59.470364364899||59.470364364899|59.470364364899|59.333740217726|58.095822633682|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|72.585259287442|72.585259287442|72.585259287442|72.585259287442|71.576677579444|70.80297456269|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377||-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-76.019415679858|-76.558795521973||71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|70.056424742514|69.245474953976|68.208303605547|67.311072992378|67.311072992378|67.311072992378|67.311072992378|67.311072992378|67.311072992378|67.311072992378|67.311072992378|67.311072992378|67.311072992378|67.311072992378|67.311072992378|66.580631334576|65.730704076856|65.670099933878|65.670099933878|65.670099933878|65.670099933878|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818||65.278554382818|65.130059391147|64.945067041324|64.593686228777|63.726871417391|63.375136400183|62.449313933011|62.052280527737|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-67.18183686749|-67.680929793427||-67.94772559046|-67.94772559046|-67.94772559046|-68.239841259547|-68.239841259547|-68.317387631124|-68.317387631124|-68.317387631124|-68.317387631124|-68.317387631124|-68.317387631124|64.278376275266|64.278376275266|64.278376275266|64.278376275266|64.278376275266|64.278376275266|64.030415726993|63.599909465946|63.210510850658|63.210510850658|63.210510850658|62.905569103813|62.119833727899||62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|61.066484420634|60.61536020136|60.61536020136|60.61536020136|60.61536020136|60.01044576963|60.01044576963|59.333827954753|58.946474055696|58.794417677377|58.211626724518|58.211626724518|56.936250585225|56.288057002654|55.708952649026|55.521335954566|55.075928550185|54.848253096939|54.686947758332|54.418640952217|54.418640952217|54.058293657823|54.058293657823|54.058293657823|54.058293657823||54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|53.466992198674|52.957954561819|52.957954561819|51.338602966327|51.338602966327|51.338602966327|51.338602966327|51.338602966327|50.962287185966|50.962287185966|50.962287185966|50.283651403121|49.312668115488|49.011248569347|48.829254340968|48.199357633043|48.199357633043||47.143730406682|46.403591214198|46.009594875992|45.143904746043|44.778770544483|44.778770544483|43.695857262561|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|23.039662348084|22.389623415528|22.132082581584|21.910092168455|-22.714236904073|-22.714236904073|-22.714236904073|-22.714236904073|-22.714236904073|-22.714236904073||-22.714236904073|-22.714236904073|-22.714236904073|-22.714236904073|-23.539706840436|-23.708884758442|-23.708884758442|-23.708884758442|-23.79126108431|-24.188900399464|-24.358403700448|-24.358403700448|-24.358403700448|-24.358403700448|-24.358403700448|-24.476560400434|-24.82556779702|-24.82556779702|23.304451443593|23.304451443593||23.304451443593|22.956613622153|22.900646595607|22.900646595607|22.900646595607|22.900646595607|22.900646595607|22.884065339454|22.884065339454|22.884065339454|22.884065339454|22.884065339454|22.884065339454|22.776818060751|22.691505138923|22.691505138923|22.691505138923|22.635547943609|22.635547943609|22.635547943609|22.635547943609|22.635547943609|22.635547943609|22.256164466559|21.824349309801|21.502055382066|21.235616497787|21.05999555035|20.870795349761|20.62867789983|20.62867789983|20.62867789983|20.62867789983|20.483504144342|20.425583116845|20.425583116845|20.425583116845|20.339260146172|20.112461739726|20.112461739726|20.112461739726|20.112461739726|19.697180939987|19.06025070755|-20.553575846256|-20.553575846256|-20.553575846256|-20.553575846256|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184||19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.076996908508|19.058201594576|19.058201594576|19.058201594576|19.058201594576|19.058201594576|19.058201594576|19.058201594576|18.976334460825|18.700371089081|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.6700052929|-20.6700052929|-20.6700052929|-20.6700052929|-20.6700052929|-20.6700052929|-20.6700052929|-21.000561364501|-21.462290693222||-21.538665148273|-21.538665148273|-21.538665148273|-21.538665148273|-21.538665148273|-21.538665148273|-21.538665148273|-21.538665148273|-21.538665148273|-21.538665148273|-21.538665148273|-22.862455523295|-22.981741849634|-22.981741849634|-23.000268450548|-23.176687018927|-23.580763994384|-23.646404887492|22.033821869363|22.033821869363|22.033821869363|22.033821869363|22.033821869363|22.033821869363||21.498690711646|21.475562955702|21.169170694444|21.169170694444|21.169170694444|21.169170694444|21.169170694444|21.169170694444|21.169170694444|21.169170694444|21.098980130574|21.098980130574|21.098980130574|21.098980130574|21.098980130574|20.686089398487|20.650377673157|20.547085464275|20.088913090773|-21.997050915155|-21.997050915155|-21.997050915155|-21.997050915155|-21.997050915155|-21.997050915155|-21.997050915155|-21.997050915155|-21.997050915155|-22.140612348355|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666||-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|19.326005193508|18.937783688214|18.584397248807|18.584397248807|18.584397248807|18.46544215898||18.050609350917|18.050609350917|18.050609350917|17.84789938476|17.648221275832|17.450151944189|17.067434973219|16.963219881116|16.963219881116|16.963219881116|16.963219881116|16.963219881116|16.963219881116|16.963219881116|16.963219881116|16.963219881116|16.963219881116
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|-141.13030851135|-141.13030851135|-141.13030851135|-141.13030851135|-141.13030851135|-141.13030851135|-141.13030851135|-141.13030851135|-141.13030851135|-141.13030851135||-141.13030851135|-141.13030851135|-141.13030851135|-141.13030851135|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|132.17308877747|132.17308877747|132.17308877747||132.17308877747|131.48453769464|131.37955364664|131.37955364664|131.37955364664|130.96208322798|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|126.57747650981|126.57747650981|126.57747650981|126.57747650981|126.57747650981|124.62885285352|123.46705967556|122.62547039346|122.62547039346|122.62547039346|121.83163541507|120.68819773285|120.68819773285|119.84021507467|118.89857542476|-125.55279145987|-125.55279145987|-125.55279145987|-125.55279145987|-125.55279145987|-126.39938034484|-126.39938034484|-126.39938034484|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734||121.67938592734|121.27676537635|120.25866239015|120.25866239015|120.01384690011|119.62794402136|118.55826889689|118.14251938589|117.3439131923|117.10434756759|116.86394128077|116.86394128077|116.86394128077|116.86394128077|116.31826580092|115.98918096804|115.32187125179|114.67072831883|114.67072831883|114.67072831883|114.67072831883|114.67072831883|114.67072831883|114.01802785412|113.27781377915|112.3553442015|112.14944922343|112.14944922343|112.14944922343|111.7260569137|111.30950785143|111.1944519939|111.1944519939|111.1944519939|111.1944519939|111.1944519939|109.87161307224|109.55588313542|109.55588313542|109.03154782403|109.03154782403|109.03154782403|109.03154782403|107.89700093919||107.52111440956|-111.24320061323|-111.24320061323|-111.24320061323|-111.24320061323|-111.24320061323|-111.24320061323|-111.24320061323|-111.24320061323|-111.24320061323|-111.24320061323|-112.48355476191|-112.82897040026|-112.82897040026|-112.82897040026|-112.83719048651|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263||-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|107.89952510384|107.89952510384|106.7915105411|106.7915105411|104.91140170325|104.30211083347|103.58845537961|102.40828173757|101.95388615329|101.95388615329|101.95388615329|101.95388615329|101.95388615329|101.95388615329|101.75294126625|101.36771365398|100.72254900572|100.72254900572|99.997830651837|99.347593597391|99.197306154956|99.197306154956|98.664227908175|97.994231192322|97.994231192322|96.625810587904|96.015901738296||95.850628618293|95.850628618293|95.850628618293|95.850628618293|94.732208203268|93.036189978864|92.206876906583|91.39274262042|91.39274262042|91.39274262042|91.39274262042|91.39274262042|91.39274262042|90.799714073552|90.629682524351|90.108720083537|90.108720083537|90.108720083537|90.108720083537|87.720796871519|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-94.667584624844||-95.294918643787|-95.294918643787|-95.70546490545|-95.826250581031|-95.826250581031|-96.082265999426|-96.082265999426|-96.082265999426|-96.153016547654|-96.153016547654|-96.153016547654|-96.153016547654|-96.153016547654|-97.767093587919|-97.767093587919|-97.767093587919|-97.767093587919
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|-256.42034876453|-261.06483250312|-266.70259624777|-267.39797017767|-267.39797017767|-267.39797017767|-267.39797017767|-267.39797017767|-267.39797017767|-267.39797017767||-267.39797017767|-267.39797017767|-267.39797017767|-267.39797017767|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303||-271.00885467303|-271.16724418962|-271.16724418962|-271.16724418962|-271.16724418962|-271.16724418962|-271.16724418962|-271.16724418962|-271.16724418962|-273.60397534198|256.60328587218|256.60328587218|256.60328587218|256.60328587218|256.60328587218|256.60328587218|256.60328587218|256.60328587218|256.60328587218|256.60328587218|-268.62122723574|-268.62122723574|-268.62122723574|-268.62122723574|-268.62122723574|-268.62122723574|-268.62122723574|-268.62122723574|-268.62122723574|-268.62122723574|-268.62122723574|-269.56469808148|-270.94910860643|-272.85795533883|-272.85795533883|-272.85795533883|-276.39022800936|-276.39022800936|-279.0930274594|-283.69941141726|-283.69941141726|-284.20712834068|-291.35458480725|-295.69176008314|-300.07319711368|282.79635439266|282.79635439266|282.79635439266|282.79635439266|282.79635439266|282.79635439266|282.79635439266|282.79635439266|282.79635439266|282.79635439266|279.74715077863|279.74715077863||278.82951988099|277.3672470927|275.19072799621|275.19072799621|273.92524803941|273.04275606809|272.8101461179|272.8101461179|272.8101461179|272.8101461179|269.25571926512|267.85878740021|267.85878740021|266.98198769566|263.35108686019|262.1905645847|262.1905645847|262.1905645847|262.1905645847|262.1905645847|262.1905645847|262.1905645847|262.1905645847|258.56637001034|258.56637001034|258.56637001034|256.68863466047|253.48293662361|250.79158078621|248.9908411173|248.9908411173|247.07980454277|244.45242319959|244.45242319959|241.89713044584|241.59015216231|239.81901463438|239.81901463438|239.81901463438|239.81901463438|239.81901463438|239.81901463438|239.81901463438|237.89031592623||237.89031592623|236.15590912783|235.22853240216|235.22853240216|234.75336709778|233.78438824538|233.78438824538|230.91099324628|225.94832955912|225.29729576557|225.29729576557|224.3247184803|221.62272898907|220.13137252854|212.80874515161|206.42638180637|204.33709052297|200.62010641333|196.75896338765|196.75896338765|196.38377569521|196.38377569521|196.38377569521|196.38377569521||196.38377569521|195.17086069677|194.98076830497|194.98076830497|194.78473547421|-203.82169566971|-203.82169566971|-203.82169566971|-205.61855057458|-205.8674238381|-205.8674238381|-205.8674238381|-205.8674238381|-206.17247625591|-206.17247625591|-206.17247625591|-206.17247625591|-206.65380781965|-206.65380781965|-207.36811657831|-207.87291103916|201.50897275692|201.50897275692|201.50897275692|201.16608663936|198.84453843854|198.7578238781|197.60480407165|196.34322131792|196.34322131792|196.34322131792|196.34322131792|196.34322131792|193.06690982888|190.05823436391|188.20970488269|-197.25138546923|-197.25138546923|-197.25138546923|-197.25138546923||-197.25138546923|-197.25138546923|-197.25138546923|-197.25138546923|-197.25138546923|-197.25138546923|-197.25138546923|-197.25138546923|-197.25138546923|-197.25138546923|-198.24864951746|-198.24864951746|-198.24864951746|-198.24864951746|-198.24864951746|-198.24864951746|-198.24864951746|-198.24864951746|-198.24864951746|-198.519052205|-200.87672602856|-203.99913816677|-207.82647839869|-207.82647839869|-207.82647839869|-211.3867788574|-211.3867788574|-211.3867788574|-211.3867788574|-211.3867788574|-211.3867788574|-211.3867788574|-211.3867788574||-213.60919425453|-215.41688460735|-215.61098649135|-217.69553647694|-219.08337450752|-220.25180574676|-220.25180574676|-220.25180574676|-220.25180574676|-220.25180574676|-223.7295202625|207.61129581386|207.61129581386|207.61129581386|205.78699972292|205.27791942025|205.27791942025
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807||-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-114.44439894259|-115.34999049103|-115.34999049103|-115.34999049103|-116.48276268548|-116.73001667202|-117.29279408124|-117.33985562649|-117.33985562649|-117.33985562649|-118.57738567094|-118.57738567094|-119.05348328197|-119.58467746934|112.39749432521|112.39749432521||112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|111.87555335315|108.85172465942|108.00580558404|107.43117056538|106.5455715891|106.5455715891|106.5455715891|106.5455715891|106.5455715891|105.57729517048|103.2823322708|103.2823322708|103.2823322708|102.99503783613|102.99503783613|102.36322410055|102.36322410055|102.36322410055|102.36322410055|101.41858129974|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776||99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.395589703173|98.663694674403|98.663694674403|98.327787121848|98.327787121848|98.327787121848|98.327787121848|98.327787121848|98.327787121848|98.327787121848|98.062541229543|96.658379059166|95.07097719017|94.323305106862|93.945439628005|93.945439628005|92.748820096519|92.34951930514|92.34951930514|92.34951930514|91.350579531889|90.596750983376|89.189167403268|88.907220386575|88.907220386575|88.907220386575|-89.339508985062|-89.339508985062|-89.339508985062|-89.339508985062|-91.335416550719|-91.335416550719|-91.440159523621|-91.440159523621|-91.440159523621|-91.440159523621|-91.440159523621|-91.486391408906|-91.486391408906||-91.486391408906|-91.486391408906|-91.486391408906|-91.486391408906|-91.486391408906|-91.486391408906|-91.486391408906|-91.486391408906|-91.486391408906|-91.486391408906|-91.486391408906|86.878733881018|86.878733881018|86.878733881018|86.878733881018|86.878733881018|86.878733881018|86.590207055434|85.904140634917|85.670386338409|85.670386338409|85.357206197018|85.357206197018|85.357206197018||85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|84.186127692431|83.708751075765|83.070652923085|83.070652923085|83.070652923085|83.070652923085|83.070652923085|83.070652923085|82.727951218792|82.032166562818|80.659528527169|80.659528527169|78.156648858576|78.156648858576|78.156648858576|78.156648858576|78.156648858576|78.156648858576|76.775159023634|76.235180694121|75.517700652566|-81.026293997238|-81.026293997238|-81.026293997238|-81.026293997238||-81.026293997238|-81.026293997238|-81.026293997238|-81.026293997238|-81.026293997238|-81.026293997238|-81.026293997238|-81.026293997238|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.419910644654|72.874901055366|71.726832335823|69.990365922047|69.083739743843|67.8113804771||67.27875698424|66.421673121459|65.662417003851|64.742127918911|64.194032377349|63.236424439866|62.953711175584|62.953711175584|62.953711175584|62.953711175584|62.953711175584|62.953711175584|62.953711175584|62.953711175584|62.693900837897|62.693900837897|62.367665783563
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|-352.70097242209|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071||332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|330.1315588474|330.00326449317|330.00326449317|330.00326449317|330.00326449317|330.00326449317|330.00326449317|330.00326449317|330.00326449317|330.00326449317|330.00326449317||330.00326449317|330.00326449317|330.00326449317|326.81861100641|322.85030167809|322.85030167809|322.85030167809|322.85030167809|322.85030167809|322.85030167809|322.85030167809|322.85030167809|322.85030167809|322.85030167809|322.85030167809|318.83534530258|318.56425967323|303.51315575013|303.51315575013|302.30571155712|302.30571155712|302.30571155712|302.30571155712|302.30571155712|302.30571155712|302.30571155712|299.85301229871|296.29944888659|296.2340966497|289.56850021299|-309.12642663821|-309.12642663821|-309.12642663821|-309.12642663821|-309.12642663821|-309.12642663821|-309.12642663821|-309.12642663821|-309.59713569068|-312.48236736084|-312.79541570638|-315.01434773311|-317.75357696243|-317.75357696243|-317.75357696243|-317.75357696243|-318.09397243601|-320.12662552841|-327.46459843325|312.5031918886|312.5031918886|312.5031918886|312.5031918886|312.5031918886|312.5031918886|312.5031918886|312.5031918886||312.5031918886|312.13466192646|311.22513823356|311.22513823356|310.55505302047|308.58437525006|305.41488336161|302.92041856531|302.45785483491|302.45785483491|302.45785483491|302.45785483491|302.45785483491|302.45785483491|302.45785483491|302.07624095426|301.78194219256|301.11824852331|301.11824852331|298.15306659654|298.06397454954|295.66051629094|293.63279716735|291.78143810966|289.13716003341|287.15683356306|285.29036311502|285.29036311502|285.29036311502|285.29036311502|285.29036311502|284.36097441111|283.47106965817|280.8556838407|280.8556838407|280.8556838407|278.62243476332|277.67200017197|277.67200017197|276.83499659678|275.64834657401|271.74982207987|271.74982207987|271.74982207987||271.74982207987|271.74982207987|270.51454946075|270.51454946075|270.51454946075|270.51454946075|270.51454946075|270.51454946075|270.20663732393|270.20663732393|270.20663732393|270.20663732393|270.20663732393|269.16874151998|269.16874151998|269.16874151998|266.98887878848|263.5937645854|262.63973924202|262.1680699283|262.1680699283|258.47146828242|257.20075416548|257.20075416548||257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|253.9959659377|253.9959659377|253.9959659377|253.9959659377|253.9959659377|253.9959659377|253.9959659377|253.9959659377|253.9959659377|253.9959659377|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549||253.73075555549|253.73075555549|253.73075555549|253.73075555549|250.5997449423|245.85482718787|245.85482718787|245.85482718787|245.85482718787|245.85482718787|245.85482718787|245.85482718787|245.85482718787|245.85482718787|245.85482718787|245.85482718787|242.15480981758|-260.01080763548|-260.01080763548|-260.01080763548|-260.01080763548|-260.01080763548|-260.01080763548|-260.01080763548|-260.01080763548|-260.01080763548|-260.01080763548|-260.01080763548|-262.44273393626|-262.44273393626|-262.44273393626|-263.18815864424|-263.18815864424||-263.18815864424|-263.18815864424|-264.16880636721|-264.16880636721|-264.16880636721|-264.16880636721|-264.16880636721|-264.16880636721|-264.16880636721|-264.16880636721|-264.16880636721|-264.16880636721|-264.16880636721|-271.40756639407|248.61036190077|248.61036190077|248.12484364028
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951||-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-498.28912815442|-501.435155279|469.36478086746|469.36478086746||469.36478086746|469.36478086746|469.36478086746|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|453.27956678532|452.7084162198|450.65768034839|-469.60582744755|-469.60582744755|-469.60582744755|-469.60582744755|-469.60582744755|-469.60582744755|-469.60582744755|-469.60582744755|-469.60582744755|-469.60582744755|-469.60582744755|-469.60582744755|-475.75645798751|-476.85801409691|-477.7022384958|-482.48442250673|-482.85358677829|-482.85358677829|-482.85358677829|-484.33898693681|-485.01165683137|-490.22352671476|-490.90988979217|-490.90988979217|-490.90988979217|-494.52321772969|-494.95678076983|475.41876866587|475.41876866587|475.41876866587||475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|474.39807337929|470.95340348828|470.95340348828|470.95340348828|469.06128016168|467.31809754563|465.36918031058|464.39717951175|461.15309472694|461.15309472694|461.15309472694|455.35652266185||455.35652266185|452.46472793862|450.93462814868|450.93462814868|446.34903276829|444.98282727564|444.35830087766|444.35830087766|444.35830087766|444.35830087766|444.35830087766|444.35830087766|444.35830087766|444.35830087766|444.35830087766|440.01631514347|435.66586183747|432.73207128534|431.58081236278|431.58081236278|431.58081236278|429.81966405394|429.81966405394|429.81966405394||429.28852341442|426.95281084675|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.14547402185|423.8321649684|423.8321649684|423.8321649684|423.54408710681|423.43119629978|421.74632908634|420.13148028908|416.0374737587|415.09830187056|413.35976683535|411.73141274891|409.17934614245|405.22954862453|404.23766484498|404.23766484498|403.12677354184|403.12677354184|403.12677354184|402.72084436777|399.76204014225|397.71393945927|393.77769531933|393.71772834689|390.48467415605||382.3440891773|379.34086121129|379.34086121129|379.34086121129|379.34086121129|379.34086121129|379.34086121129|374.28822827712|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-408.62529865152|-408.62529865152|-408.62529865152|-408.62529865152|-408.62529865152|-411.92417687564|-411.92417687564|-411.92417687564|-411.92417687564|-411.92417687564|-411.92417687564|-419.76019212039||-425.78744253883|-429.11105235163|-432.22952243768|-432.22952243768|-432.22952243768|-432.22952243768|-432.22952243768|-432.22952243768|-432.22952243768|-432.22952243768|-440.09982854642|404.11701769379|404.11701769379|404.11701769379|404.11701769379|404.11701769379|404.11701769379
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|72.742799801653|72.742799801653|72.742799801653|72.742799801653|69.274219136575|67.74344610324|67.74344610324|67.74344610324|67.74344610324|67.74344610324||67.74344610324|65.948826833461|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.393663036661|-79.393663036661|-80.447789712988|-80.447789712988||-86.965877475829|-87.788756413031|-88.966611090472|-88.966611090472|-91.168021298305|-91.4394424236|-92.636048188494|-94.252097406857|-94.252097406857|-96.781330204532|87.475286053009|87.475286053009|87.475286053009|87.475286053009|-90.05408995761|-90.05408995761|-90.05408995761|-90.05408995761|-90.05408995761|-90.05408995761|-90.499071045036|-90.499071045036|-90.499071045036|-90.499071045036|-90.76678500718|-91.396163893475|-92.080184036642|84.581255873312|84.581255873312|84.581255873312|84.581255873312|84.581255873312|84.581255873312|84.581255873312|84.581255873312|84.581255873312|84.581255873312|84.581255873312|84.581255873312|84.581255873312|84.581255873312|84.581255873312|84.581255873312|80.738896855899|79.126553757531|76.150064715128|75.079629213532|75.079629213532|75.079629213532|74.316255409955|74.316255409955|74.316255409955|74.316255409955|74.316255409955|74.316255409955|74.316255409955|74.316255409955||74.316255409955|74.316255409955|74.316255409955|73.597503908739|73.379423256615|73.379423256615|73.379423256615|73.379423256615|72.908251572427|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|70.131293973656|70.131293973656|68.710325145425|-79.147576218167|-79.147576218167|-79.147576218167|-79.147576218167|-79.147576218167|-83.177870338982|-83.177870338982|-86.852078086608|-87.629924145281|-87.629924145281|-87.629924145281|-87.629924145281|-90.468803978562|-92.343084617582||-92.343084617582|-92.343084617582|-92.343084617582|-92.343084617582|-93.902416179535|-93.902416179535|-93.902416179535|-93.902416179535|-93.902416179535|-93.902416179535|-93.902416179535|-96.220887393565|-96.220887393565|-96.259318054617|87.304145738239|87.304145738239|87.304145738239|87.304145738239|87.304145738239|87.304145738239|87.304145738239|87.304145738239|87.304145738239|86.753497570482||84.079993481655|84.079993481655|80.933325073475|78.563140309911|-88.732007966624|-88.732007966624|-88.732007966624|-88.732007966624|-88.732007966624|-88.732007966624|-88.732007966624|-88.732007966624|-89.971123998018|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-94.671669476798|-96.201854380823|-96.360394858494|-96.689804594181|-96.689804594181|-96.938549577284|-96.938549577284|-96.938549577284|-96.938549577284|-96.938549577284|-96.938549577284||-96.938549577284|-96.938549577284|-96.938549577284|-96.938549577284|-96.938549577284|-96.938549577284|-98.989519296532|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|81.579434235294|81.579434235294|81.579434235294|81.579434235294|81.579434235294|74.250478567238|72.702757744387|68.942508384469|65.468898716389|65.468898716389|-75.043519031341||-75.043519031341|-75.093278984242|-75.093278984242|-75.093278984242|-75.093278984242|-75.093278984242|-75.093278984242|-75.093278984242|-75.093278984242|-75.093278984242|-75.751574659126|-75.751574659126|-75.751574659126|-76.740084700868|-77.965098757529|-79.875665659136|-80.319222435626
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|-474.20602862255|450.94648741752|450.94648741752|450.94648741752|450.94648741752|450.94648741752|450.94648741752|450.94648741752|450.94648741752|448.66582233675||448.15766722494|448.15766722494|448.15766722494|448.15766722494|448.15766722494|448.15766722494|448.15766722494|448.15766722494|448.15766722494|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932||441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|438.05016739276|438.00485518141|432.99566462485|425.8609863041|425.8609863041|425.8609863041|425.8609863041|425.8609863041|-449.03109834682|-449.03109834682|-449.03109834682|-449.03109834682|-449.03109834682|-449.03109834682|-449.03109834682|-449.03109834682|-449.03109834682|-449.03109834682|-449.03109834682|-451.28121713015|-453.698779746|-453.698779746|-457.67866226931|432.99582968206|432.99582968206|432.99582968206|432.99582968206|432.99582968206|432.99582968206|432.99582968206|432.99582968206|432.64878863312|432.64878863312|432.64878863312|432.64878863312|432.64878863312|430.62333161908|430.62333161908||430.62333161908|429.46202360344|426.09308673223|425.19398552931|423.77241899672|423.77241899672|423.77241899672|423.77241899672|423.77241899672|423.77241899672|423.77241899672|423.77241899672|423.77241899672|423.77241899672|422.22492050797|419.48995446795|418.35441332087|418.35441332087|418.35441332087|418.35441332087|418.35441332087|418.12655862421|417.16173377136|411.13404854556|411.13404854556|405.18283259891|403.00507855551|403.00507855551|403.00507855551|403.00507855551|403.00507855551|400.34954755267|400.34954755267|399.47102945619|399.47102945619|399.47102945619|399.47102945619|399.47102945619|399.47102945619|399.47102945619|399.47102945619|399.47102945619|399.16892473756|395.51761319386||395.51761319386|393.47402951173|392.57255943687|392.57255943687|392.57255943687|389.4489535057|385.97051013437|382.45669135481|380.13028649133|380.13028649133|380.13028649133|380.13028649133|380.13028649133|380.13028649133|374.7902994028|373.44423356224|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576||-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-392.4267132962|-394.31356791011|-394.31356791011|-394.31356791011|-394.31356791011|376.65043001125|376.65043001125|376.65043001125|376.65043001125|376.65043001125|376.27880488447|374.21756247471|373.09591461763|370.36262624436|370.36262624436|370.36262624436|370.36262624436|370.36262624436|367.16738507674|365.01487305348|360.8729639959|360.8729639959|358.93487325771|356.83984805327|355.21317176003|353.10852092261|349.90556720621|347.27389861792|347.27389861792|347.27389861792|347.27389861792|345.0441880938||340.91626056137|340.91626056137|340.91626056137|340.91626056137|335.21283556027|330.81854627807|330.81854627807|330.81854627807|330.81854627807|330.81854627807|330.81854627807|330.81854627807|330.81854627807|327.05894722629|322.99665126889|322.99665126889|322.77691306706|322.77691306706|321.28568294492|321.28568294492|321.28568294492|321.28568294492|321.28568294492|321.28568294492|321.28568294492|321.28568294492|321.28568294492|321.28568294492|321.28568294492|321.28568294492|319.19574851953|317.67302477756|317.67302477756||316.75390543318|312.9071273205|309.90626349685|308.15749756757|303.31160520555|303.31160520555|301.95510963865|301.52263566531|301.52263566531|-325.76705636798|-325.76705636798|-325.76705636798|-325.76705636798|-325.76705636798|-325.76705636798|-325.76705636798|-325.76705636798
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|-375.70705869613|-376.43838668331|-387.92598825544|367.95199211742|367.95199211742|367.95199211742|364.81555608804|362.31785047379|360.52839234501|352.78704360492||349.94303874625|349.94303874625|348.7381887611|348.7381887611|348.7381887611|343.67854544148|336.54173031367|332.39953326636|332.39953326636|331.43120158254|331.43120158254|331.43120158254|331.43120158254|331.43120158254|331.43120158254|331.43120158254|331.43120158254|331.43120158254|331.43120158254|331.43120158254||331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|325.00396287965|323.25884011639|-345.39309702459|-345.39309702459|-345.39309702459|-345.39309702459|-348.00258732441|-349.52379208586|-349.52379208586|-350.86642132303|-350.86642132303|-351.72451660654|-351.72451660654|-351.72451660654|-351.72451660654|-352.30447252614|-352.66607685468|-352.93202231086|-353.95119625449|-353.95119625449|-361.99855715831|-369.76006303451|347.32490986535|347.32490986535|347.32490986535|347.32490986535|347.32490986535|347.32490986535|347.32490986535|347.32490986535|347.32490986535|347.32490986535|347.32490986535|347.32490986535|346.88602123374||346.88602123374|346.42475022336|343.628047191|341.8157870907|341.8157870907|341.8157870907|341.8157870907|341.8157870907|341.8157870907|341.8157870907|341.8157870907|337.54110258913|337.54110258913|337.54110258913|335.87900118139|333.62971702446|329.14719195751|328.12075544292|328.12075544292|328.12075544292|327.06334650179|326.57131493883|326.57131493883|326.57131493883|326.57131493883|326.57131493883|325.87205177272|325.87205177272|323.13339207928|321.13620163155|321.13620163155|321.13620163155|321.13620163155|321.13620163155|319.65458302675|319.65458302675|317.34146717056|315.69684746805|315.69684746805|314.42372632627|314.24360371377|314.24360371377|312.43195449805|309.11884680827||307.77094767976|307.04732081494|307.04732081494|307.04732081494|305.82090787978|305.69717353196|305.69717353196|305.69717353196|305.69717353196|305.69717353196|305.69717353196|305.69717353196|305.69717353196|305.69717353196|302.99019308455|301.40355078785|301.37043280769|301.37043280769|298.09269179424|297.30548857672|292.74360994744|292.00650399976|288.76030046468|281.77089015119||281.53042360006|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|280.8081292806|277.1858178768|277.1858178768|277.1858178768|277.1858178768|277.1858178768|273.20366961395|273.20366961395|272.67671189744|270.62579499835|269.79479304016|266.6347530226|266.05984778874|266.05984778874|266.05984778874|266.05984778874|266.05984778874|266.05984778874|263.59149652579|262.31723219663||259.32063219589|259.32063219589|259.32063219589|259.32063219589|255.53957539181|253.8314320731|253.8314320731|253.8314320731|246.91602973671|246.44282065201|245.12873132493|245.12873132493|245.12526001165|239.40639309562|-261.42482736782|-261.42482736782|-261.42482736782|-261.42482736782|-261.42482736782|-261.42482736782|-261.42482736782|-263.09313602663|-267.67436286524|-267.67436286524|-267.67436286524|-267.67436286524|-267.67436286524|-272.91233986302|-278.64371923256|-279.18927856493|-279.18927856493|-279.27863667859|-280.72792279337||262.51585319914|262.51585319914|262.51585319914|262.51585319914|262.51585319914|262.51585319914|262.51585319914|262.51585319914|262.51585319914|-278.56388529757|-278.56388529757|-278.56388529757|-278.56388529757|-278.56388529757|-278.56388529757|-278.56388529757|-278.56388529757
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|31.613455379731|31.028560837912|30.756736341237|29.883873585329|28.29925215377|-31.344588942267|-31.344588942267|-31.344588942267|-31.344588942267|-31.344588942267||-31.344588942267|-31.344588942267|-31.344588942267|-31.344588942267|-32.295377407844|-32.316515287714|-32.316515287714|-32.540920153962|-32.540920153962|-32.540920153962|-32.540920153962|-32.540920153962|-32.540920153962|-32.540920153962|-32.540920153962|-32.540920153962|-32.540920153962|-32.540920153962|-32.778172718284|-32.778172718284||-33.561942246059|-33.561942246059|-33.561942246059|-33.718267708464|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.563473363475|31.414380079537|31.414380079537|31.414380079537|31.399421298982|31.399421298982|31.12213239458|30.22903791828|29.680109547037|29.680109547037|29.547343517297|28.492325863301|28.077176585585|28.077176585585|28.077176585585|28.077176585585|28.077176585585|28.077176585585|28.077176585585|28.077176585585|27.126862648229|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492||26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|-28.915501527058|-28.915501527058|-28.915501527058|-28.915501527058|-28.915501527058|-28.937779987374|-29.907533844885|-30.114758924839|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-31.936830255924|-32.466477947697|-33.608738183752|-33.608738183752|-33.608738183752|-33.608738183752|-33.608738183752|-33.998042053398|-35.223525094121||-35.285361801605|-35.285361801605|-35.285361801605|-35.382267251764|-35.382267251764|-35.382267251764|-35.382267251764|-35.382267251764|-35.382267251764|-35.382267251764|-35.382267251764|-36.786406268847|32.674136255726|32.674136255726|32.674136255726|32.674136255726|32.674136255726|32.674136255726|32.674136255726|32.674136255726|32.65076181463|32.356959258755|30.692454986263|30.093152001152||30.093152001152|30.093152001152|30.093152001152|30.093152001152|30.093152001152|30.093152001152|30.093152001152|30.093152001152|30.093152001152|29.718293033981|29.223934000227|28.79968874248|28.79968874248|28.79968874248|28.79968874248|27.692431897942|27.017702282605|26.313001726664|25.351668886119|25.047409644584|-28.068037689368|-28.068037689368|-28.068037689368|-28.068037689368|-28.068037689368|-28.068037689368|-28.068037689368|-28.068037689368|-28.485874905233|-28.832115591284|-28.832115591284|-28.832115591284|-28.832115591284|-28.832115591284|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719||26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|25.798930923998|25.674089529845|25.559266199373|25.273877630402|25.273877630402|25.273877630402|25.273877630402|25.273877630402|25.273877630402|25.273877630402|25.100140794305|24.32314897734|24.32314897734|24.32314897734|24.32314897734|24.32314897734|24.32314897734||23.451278328433|23.396975649214|23.335249941455|22.769722453871|22.605802739239|-25.364650233229|-25.364650233229|-25.364650233229|-25.364650233229|-25.364650233229|-25.364650233229|-25.364650233229|-25.364650233229|-26.88127780804|23.00167251608|23.00167251608|23.00167251608
00430|8940|/equities/seagate-technology|SnP500|107.50692717805|107.50692717805|107.50692717805|106.82325470524|106.82325470524|106.82325470524|106.82325470524|106.82325470524|105.05972960345|103.62081000929||102.03701112143|99.021122162783|97.702913700699|96.259375739075|96.259375739075|96.259375739075|96.259375739075|96.259375739075|96.259375739075|96.259375739075|96.259375739075|96.259375739075|96.259375739075|-108.40909039331|-108.40909039331|-108.40909039331|-108.40909039331|-108.40909039331|-108.40909039331|-108.40909039331||100.35491034792|100.35491034792|100.35491034792|100.35491034792|100.35491034792|100.35491034792|100.35491034792|100.35491034792|100.35491034792|94.544345509192|92.678717758016|91.529130672698|91.033478762579|89.562198455546|87.442443220056|86.112162846368|84.226287490837|84.028654344339|82.195498263712|82.195498263712|81.293123618558|81.293123618558|81.293123618558|-87.551331765079|-87.551331765079|-87.551331765079|-87.551331765079|-87.551331765079|-87.551331765079|-87.551331765079|-87.551331765079|-88.549252040544|-88.98150480757|-88.98150480757|-88.98150480757|-88.98150480757|-89.514829841282|-89.514829841282|-89.514829841282|-89.514829841282|-89.514829841282|-89.514829841282|-89.514829841282|-89.514829841282|-89.514829841282|-89.514829841282|-89.514829841282|-89.665365235702|-91.6005719207|-91.6005719207|-91.6005719207|-91.901281253306|-92.314477169743|-92.632313309371|-92.632313309371|-92.632313309371|-93.917373394369||-93.917373394369|-93.917373394369|-93.917373394369|-93.917373394369|-93.917373394369|-93.917373394369|-93.996482980913|-94.584007235072|-94.584007235072|86.646636363222|86.646636363222|86.646636363222|86.646636363222|86.646636363222|86.646636363222|86.646636363222|86.646636363222|86.646636363222|86.646636363222|85.668149069894|85.560118229244|83.476548229162|82.634664997463|82.268830282825|-89.936941353092|-89.936941353092|-89.936941353092|-89.936941353092|-89.936941353092|-89.936941353092|-89.936941353092|-89.936941353092|-89.936941353092|-90.68801429685|-90.68801429685|-92.976404486056|-93.095788441509|-93.095788441509|-93.095788441509|-93.095788441509|-93.095788441509|-93.095788441509|-93.095788441509|-93.095788441509||-93.128652213249|-93.702344473777|-93.702344473777|-93.702344473777|-93.702344473777|-93.702344473777|-93.702344473777|-93.702344473777|-93.702344473777|-95.315380900632|-96.483203933781|-99.98633750075|90.137084809513|90.137084809513|90.137084809513|90.137084809513|90.137084809513|90.137084809513|89.795811775342|89.795811775342|89.795811775342|89.795811775342|89.795811775342|89.795811775342||89.795811775342|89.795811775342|89.795811775342|89.795811775342|89.795811775342|89.795811775342|89.795811775342|89.795811775342|89.795811775342|88.805920842638|82.404911521795|-94.370662802381|-94.370662802381|-96.509903927559|-96.77941258624|-96.77941258624|-96.77941258624|-96.77941258624|-97.524350624115|88.722186157855|88.722186157855|88.722186157855|87.861318241393|86.50312893792|84.350977292811|79.472195059233|78.620217648008|77.750026915371|77.750026915371|76.983915353152|76.665461249189|75.354400099468|74.292430624811|74.292430624811|74.292430624811|74.24325194342|73.165373566502|73.165373566502|72.667974487197|72.667974487197||70.636637810482|69.792876876506|69.792876876506|69.792876876506|69.792876876506|69.792876876506|69.792876876506|69.792876876506|69.792876876506|69.792876876506|69.792876876506|69.792876876506|69.709706545411|69.709706545411|69.709706545411|69.333228270807|67.784700147089|67.657873567034|67.657873567034|67.657873567034|67.657873567034|67.657873567034|67.188114770755|67.188114770755|67.017781714005|67.017781714005|67.017781714005|67.011244312975|67.011244312975|66.319162704385|66.242643093441|65.54145128586|65.54145128586||65.54145128586|64.450503480193|64.406669126349|64.290187714715|62.847428929164|61.361336924979|61.361336924979|61.361336924979|61.361336924979|61.361336924979|61.361336924979|61.361336924979|61.361336924979|57.863588590476|-63.116436509706|-63.116436509706|-63.116436509706
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|63.670026039144|63.670026039144|63.670026039144|63.670026039144|63.670026039144|63.670026039144|63.670026039144|63.460025812808|63.145028884348|61.955587818818||-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|62.01634204206|62.01634204206|62.01634204206||62.01634204206|62.01634204206|62.01634204206|62.01634204206|62.01634204206|62.01634204206|62.01634204206|62.01634204206|61.182603913514|60.091611510402|60.091611510402|59.562902059695|58.77814803123|58.77814803123|58.77814803123|57.830163478846|56.844070752456|56.558198589564|56.558198589564|56.558198589564|56.558198589564|56.558198589564|56.558198589564|56.558198589564|55.677998059856|55.221107794032|-58.446594986844|-58.446594986844|-58.446594986844|-58.446594986844|-58.446594986844|-58.446594986844|-58.446594986844|-58.446594986844|-58.446594986844|-58.446594986844|-58.446594986844|-58.446594986844|-58.446594986844|-58.725105693525|-59.005887775534|-59.005887775534|-59.005887775534|-59.005887775534|-59.005887775534|-59.005887775534|-59.005887775534|-59.005887775534|-59.9934882907|-60.867208669355|-60.949379142161|-60.949379142161|-60.949379142161|-61.200979427095|-61.794514977927|58.820600743163|58.820600743163||58.820600743163|58.730666314086|58.615740628729|58.415235243327|58.415235243327|58.220261372997|58.095289219169|57.457543254725|57.238834717041|57.238834717041|57.238834717041|57.238834717041|57.238834717041|57.238834717041|57.238834717041|57.238834717041|56.994673048722|56.994673048722|56.137413964522|55.216017389576|54.914462460721|54.471624574887|54.440138721717|54.384570576432|-57.20689136287|-57.20689136287|-57.20689136287|-57.20689136287|-57.20689136287|-57.20689136287|-57.20689136287|-57.20689136287|-57.808211557295|-58.171246990042|-58.171246990042|-59.483886595652|-59.843811801537|-59.843811801537|-60.315901230291|56.860935381251|56.860935381251|56.860935381251|56.860935381251|56.860935381251||56.860935381251|56.860935381251|56.373819328234|56.107820381577|56.107820381577|56.107820381577|56.107820381577|56.107820381577|56.107820381577|56.107820381577|56.107820381577|56.107820381577|56.107820381577|56.107820381577|56.085356462725|55.893731157789|55.646819058028|55.646819058028|55.646819058028|55.646819058028|55.646819058028|54.960426072239|54.960426072239|54.779361013968||53.935958496288|53.752730492701|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.219873049019|53.219873049019|52.364869861866|49.86478888223|47.706431141931|46.912661471286|46.912661471286|46.319110895511|46.319110895511|46.319110895511|46.319110895511|46.319110895511|46.319110895511|45.594803520173|45.252557856208|45.046732061843|44.187479568566|43.7936543543|43.7936543543|43.7936543543|43.300129411708|43.300129411708|43.300129411708|43.300129411708|43.300129411708||43.300129411708|43.300129411708|43.300129411708|43.300129411708|42.611254054187|42.344600061151|42.344600061151|42.344600061151|42.344600061151|42.344600061151|42.344600061151|42.144261194763|42.144261194763|42.144261194763|42.144261194763|42.144261194763|42.144261194763|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456||-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-46.351630235746|-46.542334999364|-46.542334999364|-47.534020184198|-47.534020184198|-47.534020184198|-47.534020184198
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|65.135061027746|64.925626280286|64.84069983427|64.039109197637|63.136122628226|63.136122628226|62.939577018965|62.431755396777|62.181947863824|61.634386447543||61.325986230234|61.017269154954|61.017269154954|60.963057696476|60.963057696476|60.963057696476|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349||-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.945846611119|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.888903391441|-66.674894505166|-66.911545666133|-66.911545666133|-66.911545666133|-66.911545666133|-66.911545666133|-66.911545666133|-66.911545666133|-66.911545666133|-68.112092228185|-68.112092228185|-68.301769701916|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104||-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.652946997596|-68.652946997596|-68.652946997596|-68.652946997596|-68.652946997596|-68.652946997596|-68.652946997596|-68.652946997596|-68.652946997596|-69.090724758806|-69.090724758806|-69.090724758806|-69.090724758806|-69.090724758806|-69.425252071688|-69.591179982883|-69.591179982883|-69.591179982883|-69.797419168399|-69.835190391007|-69.835190391007||-69.835190391007|-69.835190391007|-69.835190391007|-70.96632618315|-71.256476141719|-71.256476141719|-71.256476141719|-71.376635579829|-72.293484825299|68.603127462462|68.603127462462|68.603127462462|68.603127462462|68.603127462462|67.966811479016|67.101456232517|66.661618731252|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842||66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.207907921907|65.99656852841|65.767298212312|64.808663357919|64.055179796423|63.66818572882|63.66818572882|63.660763548515|63.611404841368|63.327844270002|63.327844270002|63.317050969083||62.391724519685|62.3741363207|62.365287647264|62.365287647264|61.761429956243|61.229770975679|61.229770975679|61.229770975679|61.229770975679|61.229770975679|61.229770975679|61.229770975679|61.229770975679|60.819192177024|59.49743615915|58.957707742073|58.176896787592|-62.075960360302|-62.075960360302|-62.075960360302|-62.075960360302|-62.075960360302|-62.773843776664|-63.050920053128|-63.050920053128|59.153531199457|59.153531199457|59.153531199457|59.153531199457|59.153531199457|59.153531199457|59.153531199457|59.153531199457||59.153531199457|59.153531199457|59.153531199457|58.649556460155|58.649556460155|58.649556460155|58.649556460155|58.649556460155|58.649556460155|58.649556460155|58.649556460155|58.649556460155|58.649556460155|58.649556460155|58.082852947229|-62.376728517123|-62.376728517123
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|-349.52636871488|-354.31498062788|334.06466561283|334.06466561283|334.06466561283|334.06466561283|334.06466561283|331.63505597606|329.35953831748|329.35953831748||329.35953831748|329.35953831748|329.35953831748|329.35953831748|329.35953831748|329.35953831748|327.43927490013|327.43927490013|327.43927490013|327.26308559596|325.88952937854|322.81492006942|322.81492006942|321.25825164234|320.20468895983|320.20468895983|320.20468895983|320.20468895983|320.20468895983|320.20468895983||320.20468895983|320.20468895983|320.20468895983|320.20468895983|320.20468895983|320.20468895983|320.20468895983|314.7504915987|313.04609201071|308.93953935435|308.18115321056|304.66301908378|303.44757789908|301.39284202057|300.52813294984|300.52813294984|300.52813294984|300.52813294984|300.52813294984|300.52813294984|300.52813294984|293.54670924435|293.54670924435|291.79468683943|287.21355178339|283.38393876269|280.90936467067|278.39542173695|277.71172465994|-295.87526838946|-295.87526838946|-295.87526838946|-295.87526838946|-295.87526838946|-295.87526838946|-295.87526838946|-295.87526838946|-295.87526838946|-295.87526838946|-295.87526838946|-295.87526838946|-297.14086047994|-302.61373956321|-305.30703992481|-305.30703992481|-305.30703992481|-305.30703992481|-305.30703992481|-309.34893406359|296.13588416741|296.13588416741|296.13588416741|296.13588416741|296.13588416741|296.13588416741|296.13588416741|296.13588416741||296.13588416741|295.43078960495|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|293.80338718033|290.13765940772|288.53240368219|286.12296562561|285.52162976142|285.12289815342|284.58489402572|284.06710332013|281.19123303203|279.86636094813|277.75039386489|275.46433872358|274.1998257546|272.61361996976|272.61361996976|271.52957998213|270.01211983294|270.01211983294|270.01211983294|270.01211983294|270.01211983294|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791||-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-283.47294473551|-286.08106157406|-287.5931167826|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369||276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|271.02590584661|270.59155215053|267.80785728857|264.70428017958|262.7347413101|258.84194618223|257.35599577159|257.3142245452|257.3142245452|257.3142245452|257.3142245452|255.81525878558|255.48138766431|252.44766103055|250.18684579295|248.83068043835|243.86518983981|242.82895107207|242.82895107207|241.72450065543|241.02269567085|241.02269567085|241.02269567085|241.02269567085|237.40244434755||237.33006105708|237.33006105708|237.33006105708|237.33006105708|233.69574451763|228.52103314619|228.52103314619|228.52103314619|223.41564667011|223.41564667011|223.41564667011|223.41564667011|223.41564667011|221.02448561218|-238.44354642249|-238.44354642249|-238.44354642249|-238.44354642249|-238.44354642249|-238.44354642249|-238.44354642249|-241.49003060804|-241.49003060804|-241.49003060804|-241.49003060804|-241.49003060804|-245.60732347155|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566||-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-248.4924605486|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214||-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-97.364907677852|-97.633525227272|-97.633525227272|-97.633525227272|-99.703914799915|-100.77879393391|-102.71437146426|-102.71437146426|-102.71437146426|-102.71437146426|-105.21651837296|-106.24835625696|-112.68595590644|-114.15050963486|97.75090558652|97.75090558652||97.75090558652|97.75090558652|97.75090558652|97.002449076963|97.002449076963|97.002449076963|97.002449076963|97.002449076963|97.002449076963|97.002449076963|97.002449076963|97.002449076963|97.002449076963|97.002449076963|92.934947589584|89.173830248192|86.744253186468|83.451948832675|81.804237120704|81.804237120704|81.804237120704|81.804237120704|81.804237120704|79.393593833795|79.237608430508|78.880951878896|78.433190872791|76.370518616839|76.370518616839|76.305269827195|76.305269827195|76.305269827195|76.305269827195|76.305269827195|76.133198011527|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-87.231636847849|-87.231636847849|-87.231636847849|-87.231636847849|75.717500779043||75.717500779043|75.717500779043|71.401796655534|70.530770066194|70.530770066194|67.567800260045|64.879748456834|64.879748456834|62.855278775822|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-73.946871366808|-75.055412494153|-75.84656843765|-75.892297263757|-75.916603059699|-75.916603059699|-75.923060553791|-75.923060553791|-75.923060553791|-75.923060553791|-75.923060553791|-75.923060553791|-75.923060553791|-80.978400276239|69.755765392314|69.755765392314|69.755765392314|69.755765392314|69.755765392314|69.755765392314|69.755765392314|69.755765392314||69.755765392314|69.755765392314|68.746256748815|68.746256748815|68.746256748815|68.746256748815|67.71806559737|65.478403676169|64.566007204207|62.665199077742|62.665199077742|62.665199077742|62.665199077742|62.665199077742|62.665199077742|58.944661233841|58.082959808706|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386||55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|54.933049824831|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|-65.329599893168|-65.329599893168|-65.329599893168|-65.329599893168|-65.329599893168||-65.329599893168|-65.329599893168|-65.329599893168|-65.329599893168|-65.329599893168|-65.329599893168|-65.329599893168|53.609619783125|53.609619783125|53.609619783125|53.609619783125|50.905627743482|50.905627743482|50.905627743482|49.764584559069|48.777315795273|48.011461986271|46.260514326854|45.135570601141|44.378905539207|44.378905539207|44.378905539207|43.579897408676|41.547106748369|41.455749353688|41.455749353688|39.31694352287|38.490491201016|37.85776975589|36.023190296109|36.023190296109|36.023190296109|36.023190296109||36.023190296109|36.023190296109|35.937799823313|35.937799823313|35.937799823313|35.937799823313|35.937799823313|33.844776352279|33.330110566389|33.330110566389|33.330110566389|33.330110566389|33.330110566389|33.330110566389|33.330110566389|33.330110566389|33.330110566389
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|152.13681473633|152.13681473633|152.13681473633|151.95423618843|-160.50141049478|-160.50141049478|-160.50141049478|-160.50141049478|-160.50141049478|-160.50141049478||-160.50141049478|-160.50141049478|-160.50141049478|-160.50141049478|-163.54382859398|-163.54382859398|-163.54382859398|-164.26583242035|-164.26583242035|-166.2855604977|-166.31561289084|-166.31561289084|-166.31561289084|-166.31561289084|-166.31561289084|-167.40892887394|-169.01647916596|-169.01647916596|159.32080148127|159.32080148127||159.32080148127|159.32080148127|159.32080148127|159.32080148127|159.32080148127|158.68036230692|158.68036230692|158.68036230692|158.68036230692|158.68036230692|158.68036230692|158.68036230692|158.68036230692|158.68036230692|155.74206583907|152.31233091277|148.27614964293|140.21714007906|138.46904063282|138.34553208449|138.34553208449|138.34553208449|136.8858997038|136.47322630121|135.49136028503|134.67105352406|134.67105352406|132.9194965575|131.64972561971|129.65468797833|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|128.3662924679|128.3662924679|128.3662924679||128.3662924679|128.3662924679|127.10865348267|125.54989648845|124.93951700973|124.93951700973|124.82267060785|124.82267060785|124.82267060785|124.82267060785|124.82267060785|124.82267060785|124.82267060785|124.82267060785|124.82267060785|124.82267060785|124.10835961456|124.10835961456|124.10835961456|124.10835961456|124.10835961456|120.65595339796|119.31049706165|118.15666894586|-128.88193340233|-128.88193340233|-128.88193340233|-128.88193340233|-128.88193340233|-128.88193340233|-128.88193340233|-128.88193340233|-128.88193340233|-128.88193340233|-128.88193340233|-133.47238303014|-133.47238303014|-133.47238303014|-133.47238303014|-133.47238303014|-133.47238303014|-133.47238303014|-134.65875700655|-136.01103839987||-136.01103839987|-136.01103839987|-136.01103839987|-136.01103839987|-136.01103839987|-136.01103839987|-136.01103839987|-136.01103839987|-136.01103839987|-136.01103839987|-136.01103839987|127.38873323198|127.38873323198|127.38873323198|127.38873323198|127.38873323198|127.38873323198|127.38873323198|126.20520987771|124.65163299406|124.65163299406|124.65163299406|124.65163299406|122.69792209029||-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.61081304188|117.99464923827|117.99464923827|114.44590623355|114.44590623355|114.44590623355|114.44590623355|114.44590623355|114.44590623355|114.44590623355|114.44590623355|111.64878482262|110.53253745414|107.76283980043|107.76283980043|107.76283980043|107.76283980043|107.76283980043|107.76283980043|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453||105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|101.21549094471|100.99716635051|99.523173555555|99.523173555555|99.523173555555|99.523173555555||98.434505498875|98.379736198837|95.091973055132|93.051007947135|88.090585746516|88.090585746516|88.090585746516|88.090585746516|88.090585746516|88.090585746516|88.090585746516|88.090585746516|88.090585746516|87.615100054994|86.386221096532|85.123481812321|85.123481812321
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|76.392489588279|74.959878669865|74.727329398401|73.168667423734|69.86171872087|69.092284131291|69.092284131291|68.479886802924|68.479886802924|67.877377475719||67.877377475719|67.877377475719|67.877377475719|67.877377475719|67.877377475719|67.877377475719|67.877377475719|67.877377475719|67.877377475719|67.877377475719|67.877377475719|67.877377475719|-75.719458482958|-75.719458482958|-75.719458482958|-75.719458482958|-75.719458482958|-75.719458482958|-76.886076289523|-77.582419852535||70.686931522966|70.686931522966|70.686931522966|70.686931522966|70.686931522966|70.686931522966|70.686931522966|70.686931522966|70.686931522966|70.686931522966|70.480824256974|70.480824256974|69.710898056116|-75.610311273213|-75.610311273213|-75.610311273213|-75.610311273213|-75.610311273213|-75.610311273213|69.869960495105|69.869960495105|69.869960495105|69.869960495105|69.869960495105|69.869960495105|69.869960495105|69.869960495105|69.869960495105|69.869960495105|69.869960495105|69.579247470554|69.571137105819|69.224023051368|69.224023051368|69.224023051368|69.224023051368|69.224023051368|69.224023051368|69.224023051368|69.224023051368|69.224023051368|69.224023051368|69.224023051368|67.599397866049|-72.098289967106|-72.098289967106|-72.098289967106|-72.098289967106|-73.155025488127|-73.155025488127|-73.155025488127|-73.227457501256|-73.227457501256|-73.839721761107|-74.976955295281|-74.976955295281|-74.976955295281||-74.976955295281|-74.976955295281|-74.976955295281|-74.976955295281|-75.046412018357|-75.502242655522|-75.502242655522|-75.502242655522|-75.502242655522|-75.502242655522|-75.502242655522|-76.611328967154|-77.665990705556|-78.019288667117|-78.593612145095|-78.593612145095|-78.744721728595|-78.744721728595|-78.744721728595|-78.744721728595|-79.088422379256|-79.088422379256|-79.088422379256|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-83.075464244326|-83.151253790336|-83.151253790336|-83.151253790336|-83.151253790336|-83.151253790336|-83.151253790336|-84.560811792237|-84.560811792237||-84.560811792237|-84.560811792237|-84.560811792237|-84.560811792237|-84.560811792237|-84.560811792237|-84.560811792237|-84.560811792237|-84.560811792237|-84.560811792237|-84.560811792237|77.009862594035|77.009862594035|77.009862594035|77.009862594035|77.009862594035|77.009862594035|75.712378691994|75.352228262474|75.352228262474|75.352228262474|75.352228262474|75.352228262474|73.884955196966||72.150048129414|71.619269548361|70.821923604356|70.821923604356|70.592984692638|69.367299733764|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461||67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.750921582679|65.799900425253|65.667008845377|65.667008845377|64.844820093632|62.810581466952|62.810581466952|62.810581466952|62.543283288615|62.543283288615|61.34756126671|61.34756126671|61.34756126671|59.667983164048|-67.411771596084|-67.411771596084|-67.411771596084|61.015608435105|61.015608435105||61.015608435105|61.015608435105|61.015608435105|61.015608435105|61.015608435105|61.015608435105|61.015608435105|61.015608435105|61.015608435105|61.015608435105|61.015608435105|61.015608435105|59.51775977924|58.042205893491|57.935612071844|57.935612071844|57.935612071844
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|206.82264993306|206.82264993306|206.82264993306|204.37648932219|-220.88535408909|-220.88535408909|-220.88535408909|-220.88535408909|-220.88535408909|-220.88535408909||-220.88535408909|-220.88535408909|-220.88535408909|-220.88535408909|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|210.93747942516|210.93747942516||210.93747942516|210.93747942516|210.93747942516|210.93747942516|210.93747942516|210.93747942516|210.93747942516|208.3733088448|207.77924293438|205.22107043707|-218.27782488802|-218.27782488802|-218.27782488802|-218.27782488802|-218.27782488802|-218.27782488802|-218.27782488802|-220.11090904849|-220.28573362252|-220.28573362252|-220.28573362252|-225.73693065534|-226.67270300002|-230.82688418595|-236.77265051965|212.95567026001|210.06185499675|207.24818258529|-222.09680108105|-222.09680108105|-222.09680108105|-222.09680108105|-222.09680108105|-222.09680108105|-222.09680108105|-222.09680108105|-222.09680108105|-222.09680108105|-222.09680108105|-223.65011686583|-223.65011686583|-223.65011686583|-223.65011686583|-223.65011686583|-223.65011686583|-223.65011686583|-223.65011686583|-224.28957551607|-227.86702594369|-230.16473793157|-230.16473793157|-230.16473793157|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397||-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|216.60850824529|216.60850824529|216.60850824529|215.67085259948|215.65261240572|214.98452769993|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611||-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-236.50918594645|-241.78520304678|-246.86077739925|-249.95031157833|-253.22811838103|-256.17235677455|243.25222699731|243.25222699731|243.25222699731|243.25222699731|243.25222699731|243.25222699731|243.25222699731||241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|235.48000629333|234.68168118692|230.68520962636|227.6163533202|227.19533963163|227.19533963163|227.19533963163|227.19533963163|227.19533963163|227.19533963163|227.19533963163|225.21120415748|223.58500858019|223.58500858019|223.58500858019|222.83139754081|222.7265700895|222.7265700895|222.7265700895|222.7265700895|221.25729789539|219.42033258858|219.33611799688|219.33611799688|217.93105534945||214.23870705275|214.23870705275|212.83648097414|212.66886252715|211.31489719708|211.31489719708|211.31489719708|211.31489719708|211.31489719708|211.31489719708|211.31489719708|206.05321337734|204.8458055606|204.51033211974|202.44547293111|202.44547293111|202.44547293111|202.44547293111|202.44547293111|199.20712943817|199.20712943817|199.20712943817|195.03515260247|192.93794947231|188.61474593584|188.61474593584|187.36639047667|181.57264906614|180.72183361814|180.1892647298|176.85973533345|175.68182674103|175.68182674103||174.94703245884|173.53065875437|173.53065875437|172.72835637233|172.72835637233|172.72835637233|172.72835637233|169.44969937128|169.44969937128|169.44969937128|169.44969937128|169.44969937128|168.09688564718|166.67692618238|166.67692618238|-178.27779388121|-178.27779388121
00438|7956|/equities/southern-co|SnP500/R1000VALUE|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.376343151472|65.083720733217|64.405240325455|64.032872873208||64.032872873208|64.032872873208|64.032872873208|64.032872873208|64.032872873208|63.766526228478|62.976694113999|62.807995274099|62.424439803795|61.796601392645|61.226240207406|61.226240207406|61.188289043899|61.188289043899|-64.366641831324|-64.366641831324|-64.366641831324|-64.366641831324|-64.366641831324|-64.366641831324||-64.366641831324|-64.366641831324|-64.366641831324|-64.366641831324|-64.366641831324|-64.571269591567|-64.735444689459|-64.735444689459|-64.735444689459|-64.735444689459|-64.735444689459|-64.735444689459|-64.735444689459|-64.735444689459|-64.735444689459|-64.739715841818|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.840035959131|-64.856446724173|-64.856446724173|-64.856446724173|-64.856446724173|-64.856446724173|-64.856446724173|-64.856446724173|-64.900669270905|-64.900669270905|-64.900669270905|-65.824633472663|-66.013205706523|-66.386615951245|-66.555405518948|-66.721886643582|-66.721886643582|-67.467651164988|64.916949731101|64.916949731101|64.916949731101|64.916949731101|64.916949731101|64.916949731101|64.507650067561|64.507650067561||64.507650067561|64.507650067561|64.334245148402|64.334245148402|64.334245148402|64.334245148402|64.334245148402|64.334245148402|64.334245148402|64.334245148402|64.022826131959|63.859253495688|63.697377515127|63.697377515127|63.618194288997|63.278675661887|63.278675661887|63.008671030298|62.392135444499|62.048340757218|62.048340757218|61.519108833568|61.272201368118|61.272201368118|61.272201368118|61.272201368118|61.218558652429|61.170619071885|61.133468271808|61.118572051344|60.70591418723|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732||-63.145332492732|-63.145332492732|-63.145332492732|-63.828425687047|-63.909168565092|-63.909168565092|-64.040188616975|-64.526042322829|-65.118537315064|-65.118537315064|-65.118537315064|-65.729762801785|-65.8872905598|-65.8872905598|-65.8872905598|-65.8872905598|-65.8872905598|-65.8872905598|-66.109052414281|-66.109052414281|-66.109052414281|-66.109052414281|-66.109052414281|-66.109052414281||-66.209692477423|-66.209692477423|-66.41632217747|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.592921011126|63.592921011126|63.592921011126|63.592921011126|63.563521853725|63.091703681801|63.091703681801|63.091703681801|63.091703681801|63.091703681801|63.091703681801|63.091703681801|63.091703681801|62.829391352175|62.315237570984|62.315237570984|61.486375333184|60.948470964822|60.463858594269|60.360399446852|60.257109123211|60.21067773605|60.087714531958|59.747358696262|59.596512044579||58.891125375596|58.873682142241|58.873682142241|58.873682142241|58.071312508034|57.962015771256|57.904530351671|57.904530351671|57.904530351671|57.904530351671|57.904530351671|57.904530351671|57.826702137029|57.204392348435|-60.654128519559|-60.654128519559|-60.654128519559|-60.654128519559|-60.654128519559|-60.654128519559|-60.654128519559|-60.654128519559|-60.747849775146|-60.747849775146|-60.747849775146|-61.177055704142|-61.571727288592|-62.001553186208|-62.001553186208|-62.168865028273|-62.168865028273|-62.168865028273|-62.469369696514||-62.469369696514|-62.469369696514|-62.469369696514|-62.469369696514|-62.469369696514|-62.469369696514|-62.469369696514|-62.469369696514|-62.469369696514|-62.469369696514|-62.469369696514|-62.576568343189|-62.576568343189|-62.612110900283|-62.612110900283|-62.612110900283|-62.612110900283
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|41.072407652999|41.072407652999|41.072407652999|41.072407652999|-44.089463601651|-44.089463601651|-44.089463601651|-44.089463601651|-44.089463601651|-44.089463601651||-44.089463601651|-44.089463601651|-44.089463601651|-44.089463601651|-44.665473498837|-44.888053092858|-44.888053092858|-45.924503707776|-46.369306352281|-47.68034148497|-48.306417035261|-48.306417035261|-48.306417035261|-48.306417035261|-48.306417035261|-48.306417035261|-48.306417035261|-48.306417035261|-48.831936058192|-48.831936058192||-49.908270854562|-49.908270854562|-49.908270854562|-49.908270854562|-50.326856633921|-50.786230958059|-51.724905345788|48.260234269923|48.260234269923|48.260234269923|48.260234269923|48.260234269923|48.260234269923|48.115258121298|-50.368925852295|-50.368925852295|-50.368925852295|-50.368925852295|-50.368925852295|-50.368925852295|-50.579916842244|-51.145577681239|-51.145577681239|-51.714807788725|-52.697008018356|-53.267232131805|-53.430257161288|-54.29781207313|-55.494397704191|51.228486106568|51.228486106568|51.228486106568|51.228486106568|51.228486106568|51.228486106568|51.228486106568|51.228486106568|51.228486106568|49.40609597914|49.361250130724|49.361250130724|49.361250130724|49.361250130724|48.503988707939|47.564432211363|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527||-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-52.157562927437|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|-52.636092371368|-52.636092371368|-54.802449035316|-54.802449035316|-54.802449035316|-54.802449035316|-54.802449035316|-54.802449035316|-54.802449035316|-55.510696622695|-56.573274211713||-56.610002368332|-56.610002368332|-56.610002368332|-56.683890494639|-57.108211050359|-57.934678300583|-58.667420317027|-58.958246364961|-59.082338333634|-59.082338333634|-59.082338333634|-60.090932422774|-60.653260714365|-61.08250947192|-61.331678445634|-61.612421308951|-62.396578350549|-62.656088449017|-62.656088449017|-62.656088449017|-62.753383214226|-63.786070672396|-64.312949108852|-64.312949108852||-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|57.654150414108||55.611278560028|55.571423029751|55.432692501115|55.393955878646|55.393955878646|55.393955878646|55.393955878646|55.393955878646|55.393955878646|55.393955878646|55.393955878646|55.225304829118|55.225304829118|55.225304829118|53.226965653803|53.226965653803|53.226965653803|53.226965653803|53.226965653803|53.226965653803|53.226965653803|53.226965653803|53.226965653803|53.226965653803|53.182560578494|53.182560578494|53.182560578494|50.698955155643|49.811617322798|48.56068404078|47.560844031375|47.560844031375|47.072050085113||46.982212003919|46.982212003919|46.982212003919|46.870451107993|46.870451107993|45.604946285899|43.654939605589|-48.499459073966|-48.499459073966|-48.499459073966|-48.499459073966|-48.836901014755|-48.836901014755|45.083467095604|45.083467095604|45.083467095604|45.083467095604
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|-193.79121981809|-193.79121981809|-193.79121981809|-193.79121981809|-193.79121981809|-193.79121981809|-193.79121981809|-193.79121981809|-193.79121981809|-193.79121981809||-193.79121981809|-193.79121981809|-194.44968681803|-194.44968681803|179.36138597688|179.36138597688|179.36138597688|179.36138597688|179.36138597688|179.36138597688|178.75238783812|178.75238783812|-190.24629491649|-190.24629491649|-190.24629491649|-190.24629491649|-190.61477718179|-193.04141468278|182.012750116|182.012750116||182.012750116|182.012750116|182.012750116|182.012750116|182.012750116|182.012750116|182.012750116|181.45083858239|179.93648032863|-190.65676369797|-190.65676369797|-190.65676369797|-190.65676369797|-190.65676369797|-190.65676369797|-190.65676369797|-190.65676369797|-190.65676369797|178.6121745629|178.6121745629|178.6121745629|178.6121745629|178.6121745629|178.6121745629|176.64630418827|175.88089567875|173.40932429339|-183.73131761191|-183.73131761191|-183.73131761191|-183.73131761191|-185.61193391612|-186.76046097742|-186.76046097742|-186.76046097742|-186.76046097742|-186.76046097742|-186.76046097742|-187.13589088637|-192.19456558446|-193.71729109265|-194.69192669976|-194.69192669976|-194.69192669976|-194.69192669976|-194.69192669976|-194.69192669976|-195.66714660976|-197.04609028909|-197.04609028909|-197.04609028909|-197.04609028909|-197.06915572675|-197.06915572675|-197.06915572675|-197.06915572675|-197.06915572675||-200.724051407|-201.16561521757|-201.64901578943|-201.75353662071|-201.75353662071|-201.75353662071|-201.75353662071|-201.75353662071|-201.75353662071|-201.75353662071|-201.75353662071|-202.32670722071|-205.30106496881|-207.34549469219|-207.34549469219|-207.34549469219|-207.34549469219|-207.34549469219|-207.34549469219|-207.34549469219|-209.41913247091|-209.41913247091|-209.81794989488|-209.81794989488|-209.81794989488|-209.81794989488|-209.81794989488|-210.43316326545|199.27866761695|199.27866761695|199.27866761695|199.27866761695|199.27866761695|199.27866761695|199.27866761695|199.27866761695|199.27866761695|199.27866761695|199.27866761695|199.27866761695|198.31129050267|198.15824642412|198.15824642412|198.15824642412||198.15824642412|197.1024871428|-205.36031486173|-205.36031486173|-205.36031486173|-205.36031486173|-205.36031486173|-205.36031486173|-205.36031486173|-205.36031486173|-205.36031486173|-207.20756691451|-209.74951859045|-212.31835429457|-212.34707077109|-214.49963090776|-216.23580782015|-217.35145740596|-217.88495911589|-220.86800521205|-222.00447059548|-222.00447059548|-222.00447059548|-222.00447059548||-222.00447059548|-222.00447059548|-222.00447059548|-222.00447059548|-222.00447059548|-222.00447059548|-222.00447059548|-222.00447059548|209.81699368079|209.81699368079|209.81699368079|209.81699368079|209.81699368079|209.81699368079|209.81699368079|205.49359890178|203.28843939254|201.34604414249|199.79894254764|198.1951215515|198.1951215515|198.1951215515|198.1951215515|198.1951215515|198.1951215515|198.1951215515|196.80570112439|195.83248053423|195.83248053423|195.83248053423|194.93275102897|192.05750734854|191.92532770591|191.92532770591|191.92532770591|191.13539945744|191.13539945744|191.13539945744|191.13539945744|189.97710654098||186.76893407129|186.76893407129|186.75972914135|186.75972914135|183.96997085584|183.91754228115|183.91754228115|183.91754228115|183.91754228115|183.91754228115|183.1736509694|178.8002044464|178.8002044464|178.8002044464|178.8002044464|178.8002044464|176.67521834647|174.97635327749|173.07766585124|173.07766585124|173.07766585124|173.07766585124|170.56852229185|-182.96498357495|-182.96498357495|-182.96498357495|-182.96498357495|-182.96498357495|-182.96498357495|-182.96498357495|-182.96498357495|-182.96498357495|-183.36990996949||-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949
00441|7967|/equities/state-street|SnP500/R1000VALUE|93.390057025129|92.174377200258|92.174377200258|91.39153051073|-97.349269905085|-97.349269905085|-97.349269905085|-97.349269905085|-97.349269905085|-97.349269905085||-97.349269905085|-97.349269905085|-97.349269905085|-97.349269905085|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-100.10269324566|-100.10269324566||93.496492726336|93.496492726336|93.496492726336|93.496492726336|93.496492726336|93.496492726336|93.496492726336|93.496492726336|93.340623198752|93.340623198752|93.340623198752|93.340623198752|93.340623198752|93.340623198752|93.340623198752|93.340623198752|93.340623198752|92.69458146758|91.851201647599|91.6919022545|91.6919022545|91.6919022545|91.6919022545|91.6919022545|91.161007031774|90.164446628729|88.184319423353|88.184319423353|86.531467992636|85.220900022692|85.220900022692|85.220900022692|85.220900022692|83.972666064575|83.383515560709|-89.06471041585|-89.06471041585|-89.06471041585|-89.06471041585|-89.06471041585|-89.06471041585|-89.06471041585|-89.06471041585|-89.06471041585|-89.06471041585|-89.06471041585|-89.06471041585|-89.06471041585|-92.35084257021|-93.660828506682|-93.660828506682|-93.707584500019|-94.002846429015|-94.002846429015|-94.38265768385|-94.55015358766|87.812834977121||87.812834977121|87.716459132926|87.716459132926|87.716459132926|87.716459132926|87.716459132926|86.609954253056|85.36050477648|-91.257345672494|-91.257345672494|-91.257345672494|-91.358162451724|85.932723701704|85.932723701704|85.932723701704|85.932723701704|85.932723701704|85.932723701704|84.998032557422|84.025588339627|83.609542124867|81.661598020565|81.661598020565|81.661598020565|81.661598020565|81.274548642913|81.014777202385|79.736973465568|79.326079356545|79.100088953832|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-86.80212378798|-87.483097508954||-87.483097508954|-87.483097508954|-87.483097508954|-87.483097508954|-87.483097508954|-87.483097508954|-87.483097508954|-87.483097508954|-87.483097508954|-87.483097508954|-87.483097508954|-88.755422239126|82.827508993841|82.827508993841|82.827508993841|82.827508993841|82.827508993841|82.827508993841|82.827508993841|82.827508993841|82.827508993841|82.827508993841|82.827508993841|82.827508993841||82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|80.526341287933|80.526341287933|79.160297862515|-85.932515526118|-85.932515526118|-85.932515526118|-85.932515526118|-85.932515526118|-85.932515526118|-85.932515526118|-85.932515526118|-85.932515526118|-85.932515526118|-86.487238778342|-86.858598167885|-91.05344542661|81.194546359171|81.194546359171|81.194546359171|81.194546359171|-86.604874373407|-86.604874373407|-86.604874373407|-86.604874373407|-86.604874373407||-86.604874373407|-86.604874373407|-86.604874373407|-86.604874373407|-86.604874373407|-86.604874373407|-86.604874373407|-86.604874373407|79.397891872426|79.397891872426|79.397891872426|77.363217955717|76.853399074139|76.853399074139|76.853399074139|75.301063312492|74.976737302102|72.895601264681|72.895601264681|71.500115703704|71.389031356208|71.389031356208|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329||-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.602362329854|-77.756929188468|-77.756929188468|-79.845480368643|-80.145531996653|72.951416845642|72.951416845642
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816||-61.739802393816|-61.739802393816|-61.87031090689|-61.87031090689|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.537354665146|-64.207427207758|-64.207427207758||-64.427139697395|-64.489046134245|-64.760980534568|-64.760980534568|-66.060533444103|-66.544369605103|-66.544369605103|-66.544369605103|-66.544369605103|-66.544369605103|-66.544369605103|-66.544369605103|-66.591520630562|-66.718852262982|-66.718852262982|-67.869836415724|-68.996760675064|-71.105142948499|-71.105142948499|-71.471822497437|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|66.97078366597|66.97078366597|66.97078366597|66.97078366597|66.97078366597|66.97078366597|66.97078366597|65.949088758995|65.949088758995||65.949088758995|65.814541810938|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-70.513470318469|-71.478942612134|-71.478942612134|-71.478942612134|-71.478942612134|-71.478942612134|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.829287537823|-73.366149700229|-74.04166686595|-74.325014830304|-74.47224293889|-74.705266541258|-74.87877292981|-74.87877292981||-74.87877292981|-74.87877292981|-74.87877292981|-74.87877292981|-74.87877292981|-74.87877292981|-74.87877292981|-74.932220738136|-74.932220738136|-74.932220738136|-74.932220738136|-76.598023618817|-77.236876045185|-77.236876045185|-77.964308141026|-78.086449488835|-78.388647926242|-78.388647926242|-78.820164667667|75.172441076939|75.172441076939|75.172441076939|75.172441076939|75.172441076939||75.172441076939|75.172441076939|74.905488729151|74.840634180773|74.840634180773|74.591257335598|74.303416067291|74.303416067291|74.303416067291|74.303416067291|74.031851033291|72.231164012566|72.231164012566|72.231164012566|72.231164012566|71.279629003356|70.961803289862|70.819230234856|70.605467438957|70.279896445033|68.700443580147|66.429658601015|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847||-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963||-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.665701013792|-71.665701013792|-71.665701013792|-71.665701013792|-71.665701013792|-72.950922774212|-72.950922774212|-72.950922774212|-72.950922774212
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|259.7242016596|259.7242016596|259.7242016596|259.71912434834|256.82973354204|256.82973354204|256.82973354204|255.429155433|254.73934649076|251.80982312722||248.63702678198|243.93842374552|243.93842374552|243.93842374552|243.93842374552|243.93842374552|243.93842374552|243.93842374552|243.93842374552|243.59152105989|243.59152105989|243.18779880406|242.8517317441|-258.38813230911|-258.38813230911|-258.38813230911|-258.38813230911|-258.38813230911|-261.92999503258|-264.32373223971||-270.07527103105|-272.79857571565|-275.11752742355|-275.11752742355|-275.11752742355|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|258.94058238155|256.87917085363|-272.08344345162|-272.08344345162|-272.08344345162|-272.08344345162|-272.08344345162|-273.69757334468|-276.15021543235|-277.42600365522|-277.42600365522|-277.42600365522|-280.08549811372|-280.08549811372|-280.81555691835|-281.1228322042|-281.79094664398|-282.57060810741|267.85486752534|267.85486752534|267.85486752534|267.85486752534|267.85486752534|267.85486752534|267.85486752534|267.85486752534|267.85486752534|267.85486752534|267.85486752534|267.85486752534|267.85486752534|267.85486752534|266.53694569656||266.53694569656|266.53694569656|263.12217158288|262.72574084567|262.02748535261|259.84094882658|258.03315772669|257.51297717245|254.48627339636|-269.76233821571|-269.76233821571|-269.76233821571|-269.76233821571|-269.76233821571|-269.76233821571|-269.76233821571|-269.76233821571|-269.76233821571|-269.76233821571|256.86322143098|256.86322143098|256.86322143098|256.86322143098|256.86322143098|256.86322143098|255.28973523798|254.63702352183|254.63702352183|251.40835526406|249.20566085112|-263.48012898285|-263.48012898285|-263.48012898285|-263.48012898285|-263.48012898285|254.49252299579|254.49252299579|254.49252299579|254.49252299579|254.49252299579|254.49252299579|254.49252299579|254.49252299579|253.60477376024||253.60477376024|251.83747274238|251.83747274238|251.83747274238|251.83747274238|251.83747274238|251.35328866992|251.22754459418|249.41588274679|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746||-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-262.14669827562|-265.99750975774|-265.99750975774|-265.99750975774|-265.99750975774|-268.20556894062|254.66438797926|254.66438797926|254.66438797926|254.66438797926|254.66438797926|254.66438797926|254.66438797926|253.53266280465|252.05686424366|249.63592622668|245.76384856909|245.76384856909|245.76384856909|243.38205939101|242.38450867121|241.23576233055|241.23576233055|240.0152794748|236.85058603347|235.50410548626|235.50410548626|232.95015050503||-245.11348245335|-245.11348245335|-245.11348245335|-245.11348245335|-245.11348245335|-245.11348245335|-245.11348245335|-245.11348245335|-245.11348245335|-245.11348245335|-247.55609361543|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|230.80968899526|230.80968899526|230.80968899526|230.80968899526|230.80968899526|230.80968899526||230.53576792387|229.0141870568|227.18741290545|225.93697089592|223.22162839483|-241.32683973939|-241.32683973939|-241.32683973939|-241.32683973939|-241.32683973939|-241.83315055272|-245.24279320759|230.69018298866|230.69018298866|230.69018298866|230.69018298866|230.69018298866
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813||-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.299566368341|-51.317172084846|-51.317172084846||-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-52.624081967713|47.698660220869|47.698660220869|47.698660220869|47.698660220869|47.698660220869|47.698660220869|47.313049599061|47.313049599061|47.313049599061|47.313049599061|47.313049599061|47.313049599061|47.313049599061|47.313049599061|47.313049599061|47.313049599061|47.313049599061|47.313049599061|47.313049599061|47.313049599061|47.313049599061|47.306722743125|46.161356721555|45.641509782644|-49.725458315652|-49.725458315652|-49.725458315652|-49.725458315652|-49.725458315652|-49.725458315652|-49.725458315652|-49.725458315652|-49.725458315652|-49.725458315652|-49.725458315652|-51.099117892364||-51.450132203742|47.923572560551|47.923572560551|47.923572560551|47.923572560551|47.923572560551|47.825616284796|47.825616284796|47.825616284796|47.825616284796|47.825616284796|47.825616284796|47.825616284796|47.825616284796|47.825616284796|47.825616284796|47.121240850497|46.183046601668|45.31671934487|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524||-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|47.195065275582|47.195065275582|47.195065275582|47.195065275582|47.195065275582|47.195065275582|47.195065275582|47.179516014956|46.992796563995|46.744219303012|46.141352865298|46.035393632341|45.153217012009||44.176746558653|44.176746558653|43.185673300998|43.185673300998|42.745192387122|42.696538302177|42.696538302177|42.696538302177|42.696538302177|42.696538302177|42.594351460622|42.594351460622|42.594351460622|42.594351460622|42.594351460622|40.992613556304|40.877348319599|40.870940305468|40.023630568123|40.023630568123|39.993478400549|39.867753778388|-43.143476483711|-43.143476483711|-43.143476483711|-43.143476483711|-43.143476483711|-43.143476483711|-43.399972700949|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932||-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|38.926687450963|38.926687450963|38.926687450963|38.926687450963|38.926687450963|38.926687450963|38.926687450963|37.832986641545|37.021652434291|36.641942020305|36.641942020305|36.641942020305|36.641942020305|36.641942020305|36.191602490619|36.121781638679|35.852618976954|35.852618976954|35.852618976954|35.250148721834|35.250148721834|-38.5956874408|-38.5956874408|-38.5956874408|-38.5956874408||-38.5956874408|-38.5956874408|-38.5956874408|-38.5956874408|-38.5956874408|-38.5956874408|-38.5956874408|-38.5956874408|-38.5956874408|-38.5956874408|-38.787896356367|-38.787896356367|-38.787896356367|-39.870549154603|-39.870549154603|36.933354650718|36.933354650718
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|75.996560260746|75.996560260746|75.996560260746|75.51562412259|73.897410371535|73.526474187367|73.231642190607|72.956215372783|72.512174914393|71.074616668526||70.32429890931|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-77.019405036078|-77.610174025547|-79.063526830686|-79.247806453719||-79.292855644626|-79.292855644626|-79.292855644626|-79.292855644626|-80.498729070472|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.379646387488|-82.003497749336|-82.291110204069|77.871865213535|77.871865213535|77.871865213535|77.871865213535|77.871865213535|77.871865213535|77.871865213535|77.871865213535|77.871865213535|77.871865213535|77.871865213535|77.751796444943|76.83227381076|76.527776225749|76.527776225749|76.527776225749|76.527776225749|76.527776225749|76.527776225749|76.527776225749|76.527776225749|75.310859133075|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889||75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|74.523189957845|74.523189957845|74.523189957845|74.523189957845|74.523189957845|74.523189957845|74.523189957845|74.523189957845|74.436982931813|74.236333014921|73.324817156743|73.042023420279|71.640580442156|70.586396362983|70.586396362983|70.586396362983|70.586396362983|70.586396362983|70.586396362983|70.586396362983|70.586396362983|-74.526492604118|-74.526492604118|-74.526492604118|-74.526492604118|-74.526492604118|-74.526492604118|-74.526492604118|-74.526492604118|-76.722766779641|-76.910296862632|-78.106999972695|-78.211018057162|-78.211018057162|-78.211018057162|-78.211018057162|-79.047241285438|-79.38588021905||-79.38588021905|-79.38588021905|-79.38588021905|-79.38588021905|-79.38588021905|-79.38588021905|-79.38588021905|-79.38588021905|-79.38588021905|-79.38588021905|-79.38588021905|-81.22431006598|-82.575904159275|-83.381043542311|-83.381043542311|-83.381043542311|-83.381043542311|-84.417654785007|-84.417654785007|-84.417654785007|-84.863504604598|-84.928332651213|-85.933465554821|-85.933465554821||-85.933465554821|-86.264607411933|-86.264607411933|-86.264607411933|-86.264607411933|-86.434511165169|-86.554550149206|80.89264086743|80.89264086743|80.89264086743|80.89264086743|80.89264086743|80.89264086743|80.89264086743|80.89264086743|80.484042475177|79.907003299582|79.907003299582|79.907003299582|79.907003299582|79.83500575157|79.169446087899|79.000776397986|78.496416846693|77.690887252711|77.690887252711|77.508763834528|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574||76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|75.760689721978|75.584560052867|75.584560052867|75.584560052867|75.584560052867|75.159050508449|75.159050508449|75.159050508449|74.699070572497|74.699070572497|74.490335281544|74.490335281544|73.68482103155|73.042018994202|71.370018968439|-78.646698834792|-78.646698834792|-78.646698834792|-78.646698834792||-78.646698834792|-78.646698834792|-78.646698834792|-78.646698834792|-78.646698834792|-78.646698834792|-78.646698834792|-78.646698834792|-78.646698834792|-78.646698834792|-79.516098683611|71.552215320457|71.552215320457|71.552215320457|71.552215320457|71.552215320457|71.552215320457
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|-203.87387377806|-203.87387377806|-206.77777575311|-206.77777575311|-206.77777575311|-206.77777575311|-206.77777575311|-206.77777575311|-206.77777575311|-206.77777575311||-206.77777575311|-206.77777575311|-206.77777575311|-206.77777575311|-207.35229918149|-207.35229918149|-207.35229918149|-207.35229918149|-210.39811586436|-214.17962173948|-214.70116654032|-214.70116654032|-214.70116654032|-214.70116654032|-216.14240604632|-216.93433842386|-217.17759370501|-217.43095355148|-217.43095355148|-217.43095355148||205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.43324768978|202.0786085442|201.91790229839|201.91790229839|201.91790229839|201.91790229839|197.9688154208|197.9688154208|197.9688154208|195.02646361318|193.46995746787|192.49939613536|191.43877962116|-204.24426707438|-204.24426707438|-204.24426707438|-204.24426707438|-204.24426707438|-205.94641175989|-207.34923531828|-207.34923531828|-207.34923531828|-207.34923531828|-210.10542781947|-210.61992081666|-212.8326946791|-213.81949324696|-216.43899043499|-219.04158689637|-219.04158689637|-219.04158689637|-219.04158689637|-219.04158689637|-219.04158689637|-219.71592269627|-225.94897187452|-225.94897187452|-226.0660581931|-226.28951330809|213.15898715271|213.15898715271|213.15898715271|213.15898715271|213.15898715271||213.15898715271|213.15898715271|213.15898715271|213.15898715271|213.15898715271|210.32692603285|208.69237898914|208.46548715264|206.75575583864|206.75575583864|206.75575583864|206.75575583864|206.75575583864|206.75575583864|206.75575583864|206.75575583864|206.75575583864|206.75575583864|205.48639534236|202.87932934497|201.60036261583|199.18624054618|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|194.26831229579|194.26831229579|194.26831229579|193.67216770794||192.31180967386|189.66535625519|188.2470573856|187.85728968001|186.2353191201|186.0225791737|182.99983561438|182.99983561438|182.4236465066|182.4236465066|182.4236465066|182.4236465066|182.4236465066|182.4236465066|182.4236465066|182.4236465066|182.4236465066|182.4236465066|181.96806415908|181.68341238623|179.33290378391|178.50492998559|177.62982163384|177.61320818745||177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|174.60252315208|171.67036874212|169.66909003166|168.30837138392|167.99237445435|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|165.94495140701|164.52666194339|163.88405977244|162.54869488604|161.50084395522||161.50084395522|161.50084395522|161.50084395522|161.50084395522|159.84530655669|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|156.27318397695|155.74107305985|155.74107305985|155.74107305985|155.74107305985|152.2255454856|151.01142659743|151.01142659743|151.01142659743|151.01142659743|151.01142659743|151.01142659743|151.01142659743|151.01142659743|151.01142659743||150.93370265441|150.93370265441|150.93370265441|149.78445771896|149.78445771896|149.78445771896|149.78445771896|149.78445771896|149.78445771896|149.78445771896|149.78445771896|149.78445771896|146.9694495697|146.9694495697|146.59561561662|146.59561561662|146.59561561662
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|-43.922678567173|-43.922678567173|-43.922678567173|-43.922678567173|-43.922678567173|-43.922678567173|-44.313185257679|-44.313185257679|-44.565504591345|-44.565504591345||-44.565504591345|-44.565504591345|-44.565504591345|-44.565504591345|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-46.114497394649|-46.114497394649||43.225837963806|43.225837963806|43.225837963806|42.750974939915|42.289122884314|42.289122884314|42.289122884314|42.289122884314|42.289122884314|42.119580923232|39.525161523909|39.525161523909|39.525161523909|39.525161523909|39.156012185514|38.26390058034|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.47948382807|-41.630477381141|-41.630477381141|-41.630477381141|-41.630477381141|-41.630477381141|-41.630477381141|-42.465143442109|-42.465143442109|-42.465143442109|-42.465143442109|-42.465143442109|-42.465143442109|-42.465143442109|-42.557657082825|-42.990702386132|-42.990702386132|-42.990702386132|-43.554670487765|-43.583260931965|-43.583260931965|-43.583260931965|-43.583260931965|-44.017759535759||-44.017759535759|-44.017759535759|-44.017759535759|-44.017759535759|-44.017759535759|-44.017759535759|-44.017759535759|-44.017759535759|-44.017759535759|-44.017759535759|-44.017759535759|-44.640605738924|40.847864984858|40.847864984858|40.847864984858|40.847864984858|40.847864984858|39.963969659643|39.963969659643|39.860888245465|39.860888245465|39.034318874017|38.950911360466|38.77748236328|-42.52724451235|-42.52724451235|-42.52724451235|-42.52724451235|-42.52724451235|-42.52724451235|-42.52724451235|-42.52724451235|-42.52724451235|-42.52724451235|-42.52724451235|-44.393602945309|-44.507146021045|-44.507146021045|-44.507146021045|-44.507146021045|-44.507146021045|-44.507146021045|-45.641272593778|-45.909853603999||-45.909853603999|-45.909853603999|-45.909853603999|-45.909853603999|-45.909853603999|-45.909853603999|-45.909853603999|-45.909853603999|-45.909853603999|-45.909853603999|-45.909853603999|-46.699976989889|-46.699976989889|-46.699976989889|-46.699976989889|-46.699976989889|-46.699976989889|-46.699976989889|-46.699976989889|-46.699976989889|-46.699976989889|-46.764963226477|-48.443382303003|-48.443382303003||-48.443382303003|-48.443382303003|-48.443382303003|-48.443382303003|-48.443382303003|-48.984869471394|-49.014299488954|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|43.528756384086|43.528756384086|42.864174582375|42.314638908056|41.926981662617|41.926981662617|41.926981662617|41.926981662617|41.926981662617|41.926981662617|41.926981662617|41.466090439542|-46.106326177603|-46.106326177603|-46.106326177603|-46.106326177603|-46.106326177603|-46.106326177603|-46.106326177603|-46.106326177603||-46.106326177603|-46.106326177603|-46.106326177603|-46.286381063483|-46.286381063483|-46.286381063483|-46.922644625794|40.898681200582|40.898681200582|40.898681200582|40.898681200582|40.614545228984|40.614545228984|40.614545228984|39.766718735194|38.745796483861|38.744502331134|38.744502331134|38.365004514452|37.999467276448|37.999467276448|37.999467276448|37.999467276448|37.999467276448|37.999467276448|37.999467276448|36.854407203323|36.758096444909|36.758096444909|35.431753862688|35.431753862688|35.431753862688|35.431753862688||35.431753862688|35.431753862688|34.955281510165|34.68642411211|34.025276660686|33.053583462774|31.218425255947|-34.99417760762|-34.99417760762|-34.99417760762|-34.99417760762|-34.99417760762|-34.99417760762|31.465393797467|31.465393797467|31.465393797467|31.465393797467
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532||-236.68593798532|-236.68593798532|-236.69313655535|-236.69313655535|-241.69125955016|-248.75362711384|-249.72355890218|-249.72355890218|-251.69728268455|-254.22142398435|-254.52435882973|-260.09651150623|-261.16389767239|-261.73843487101|-261.73843487101|-261.73843487101|-261.8490059503|-261.8490059503|-264.29310640686|-264.29310640686||-264.29310640686|-264.29310640686|-264.29310640686|-266.51416644181|251.86979742557|251.86979742557|251.86979742557|251.86979742557|249.28625689365|249.28625689365|249.28625689365|249.28625689365|249.28625689365|249.28625689365|249.28625689365|247.90757717146|247.90757717146|247.23998307138|246.21396835828|246.21396835828|246.11228905813|246.11228905813|244.99809223961|242.57570602442|239.31591000481|239.31591000481|239.31591000481|234.12433841409|231.13260298505|226.61789566427|-239.1029169422|-239.1029169422|-239.1029169422|-239.1029169422|-239.1029169422|-239.1029169422|-239.60431736556|-239.60431736556|-239.80920991464|-244.72946134721|-246.67883656539|-246.67883656539|-251.05503986188|-252.27062805833|-252.91979340788|-252.91979340788|-253.92554564804|-253.92554564804|-253.92554564804|-253.92554564804|-253.92554564804|-253.92554564804|-254.25950655906|-254.25950655906|-254.25950655906|-254.25950655906|-254.25950655906||-255.50144486922|-257.79772170935|-258.34912940036|-260.24014442244|-262.49723909861|-262.49723909861|-262.54440199745|-262.54440199745|-262.54440199745|-262.54440199745|-262.54440199745|-262.54440199745|-266.62039997193|253.35542100273|253.35542100273|253.35542100273|253.35542100273|253.35542100273|252.75046235546|251.03886581817|251.03886581817|251.03886581817|251.03886581817|251.03886581817|251.03886581817|251.03886581817|251.03886581817|251.03886581817|251.03886581817|251.03886581817|249.64317847798|246.82631589649|245.6809063143|244.52605170113|244.52605170113|244.52605170113|244.52605170113|243.93628309946|242.90142566606|241.69880392204|240.07478864601|238.41495304259|238.41495304259|237.56691850448||237.56691850448|234.33323959537|233.96800590085|233.96800590085|232.64142074108|232.28604888386|230.32394917217|227.67604798969|226.32561460796|223.9496683593|223.9496683593|223.9496683593|223.9496683593|223.9496683593|223.9496683593|223.9496683593|223.9496683593|223.9496683593|223.9496683593|221.12240796568|219.35823446382|217.58469397347|216.45688466806|215.98543113888||215.47325498992|215.06639928215|214.14599852422|213.14549150412|213.14549150412|210.22721237545|205.84968465572|201.06964761687|-216.50681949999|-216.50681949999|-216.50681949999|-216.50681949999|-216.50681949999|206.99793596147|206.99793596147|205.81548192632|204.58248008768|204.05608647708|201.83221592585|201.83221592585|199.3912323229|199.3912323229|199.3912323229|199.3912323229|199.3912323229|199.3912323229|199.3912323229|199.3912323229|199.3912323229|199.3912323229|197.2369283297|194.5088091535|193.94599616314|193.94599616314|193.73500153516|193.13949772489|192.47051677748|192.47051677748|191.84075313193|190.57113049408||186.3353460441|186.3353460441|185.75760800418|185.73234215905|183.55482526543|177.28091563916|175.60991477675|175.5698924562|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-191.57549515796|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038||-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.87823302627|-196.87823302627|186.34751256623|186.34751256623|186.34751256623|186.34751256623
00449|19701|/equities/te-connectivity|SnP500|153.86140678965|153.86140678965|153.86140678965|153.86140678965|-163.91876824133|-163.91876824133|-163.91876824133|-163.91876824133|-163.91876824133|-163.91876824133||-163.91876824133|-163.91876824133|-163.91876824133|-163.91876824133|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-166.1273541827|-166.1273541827||156.680900814|156.680900814|156.680900814|156.680900814|156.680900814|156.680900814|156.16544623051|155.8827164402|153.89635814455|153.00538766414|152.66905019052|152.04005556379|150.41562621101|149.13736181242|145.97317494268|144.30907937017|143.25731193718|141.16379032338|141.16379032338|141.16379032338|141.16379032338|141.16379032338|141.16379032338|141.16379032338|139.91977373985|139.46362884207|139.3201485493|138.31227357326|138.31227357326|138.16565032218|138.16565032218|138.16565032218|138.16565032218|137.84049572442|137.84049572442|-145.98960085213|-145.98960085213|-145.98960085213|-145.98960085213|-145.98960085213|-145.98960085213|-145.98960085213|-145.98960085213|-145.98960085213|-145.98960085213|-145.98960085213|-145.98960085213|-145.98960085213|-148.94162888328|-150.07514513642|-150.85961170893|-152.02988392312|-152.02988392312|-152.36597989884|-152.87303261059|147.00965562946|147.00965562946||147.00965562946|147.00965562946|147.00965562946|147.00965562946|147.00965562946|146.27307983424|146.27307983424|146.27307983424|146.27307983424|146.27307983424|146.27307983424|146.27307983424|146.27307983424|146.27307983424|146.27307983424|146.27307983424|145.11842278403|144.2165858896|143.03425636903|142.29417377727|142.17269596807|141.26116525087|141.26116525087|140.96446983208|140.96446983208|138.1619083814|136.03046040316|134.33551030445|131.8657307209|131.8657307209|131.8657307209|131.8657307209|131.8657307209|131.8657307209|131.8657307209|131.8657307209|131.8657307209|131.8657307209|131.41970025847|131.4188355533|131.4174948221|131.4174948221|131.4174948221|131.4174948221||131.4174948221|-138.04398458658|-138.04398458658|-138.04398458658|-138.04398458658|-138.04398458658|-138.04398458658|-138.04398458658|-138.04398458658|-138.04398458658|-138.18275915978|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961||-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|129.65634560073|129.65634560073|129.65634560073|129.65634560073|129.65634560073|129.65634560073|129.65634560073|129.65634560073|129.65634560073|127.90532427479|127.90532427479|127.90532427479|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365||-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.35775697666|-135.97750703976|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|122.91546725798|122.67021258776|122.67021258776|122.67021258776|122.67021258776|122.67021258776|122.67021258776|122.67021258776|122.67021258776|122.67021258776||119.767180036|119.767180036|119.767180036|119.767180036|118.94798721041|-129.16159420743|-129.16159420743|-129.16159420743|-129.16159420743|-129.16159420743|-129.16159420743|-130.0068464016|-130.0068464016|-132.94375617744|124.25210121099|124.25210121099|124.25210121099
00450|13843|/equities/fmc-technologies-inc|SnP500|6.0392340487387|6.0392340487387|5.9449821121324|5.9360910396697|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396||5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6125139907815|5.6125139907815|-6.598760567693|-6.598760567693|-6.598760567693|-6.598760567693|-6.598760567693|-6.598760567693|-6.8079637021539|-6.8079637021539||-7.1980885206095|-7.1980885206095|-7.1980885206095|-7.2200984886876|-7.5703872764101|-7.6508052512601|-7.6508052512601|-7.6508052512601|-7.7822835097264|-7.9664263073549|-8.0926958525562|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|6.7898008472855|6.7781395146787|6.7781395146787|6.7781395146787|6.7423769842188|6.3326411656318|6.3002998487758|6.3002998487758|6.3002998487758|6.3002998487758|6.3002998487758|6.3002998487758|6.2869999559507|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265||-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-7.1552628302989|-7.4525142802593|-7.5469602891469|-7.5894001135852|-7.8518690548616|-7.8518690548616|-7.8518690548616|-7.8518690548616|-7.8518690548616|-8.0279101489073|-8.0490667950319|-8.0803517115565|-8.2628908700912|-8.3165127689841|-8.3165127689841|-8.3165127689841|-8.3165127689841|-8.3165127689841|-8.3165127689841|-8.3165127689841|-8.4305641235079|-8.4305641235079|-8.4305641235079|-8.4305641235079|-8.81840436339|-9.0449496891721|-9.4229128334532|-9.4229128334532|-9.5396255358071|-9.6576427422447|-9.6576427422447|-9.7542364291|-10.13692953097||-10.160527584964|-10.160527584964|-10.160527584964|-10.208943371353|-10.208943371353|-10.208943371353|-10.208943371353|-10.208943371353|-10.208943371353|-10.208943371353|-10.208943371353|-10.741047969987|9.3969767592464|9.3969767592464|9.3969767592464|9.3969767592464|9.3969767592464|9.3969767592464|9.2399689380895|9.1289875975992|9.1219311281206|8.7196452401481|8.3162727645593|8.0933588137844||7.7420653359337|7.6312441313977|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.1788239835136|7.0370266038436|6.9778071595848|6.8560939253757|6.8560939253757|6.8560939253757|6.8560939253757|6.8560939253757|-7.8396269010075|-7.8396269010075|-7.8396269010075|-7.9133047349375|-7.9133047349375|-7.9611718132674|-8.181385090638|-8.181385090638|-8.2238306087406|-8.2238306087406|-8.2238306087406|-8.4537009709578|-8.5724451799637|-8.6932725927836|-8.7141587578665|-8.7141587578665|-8.7141587578665||-8.7141587578665|-8.7141587578665|-8.7141587578665|-8.7141587578665|-8.7141587578665|-8.7141587578665|-8.8082515971909|-8.8082515971909|7.4958117040528|7.4958117040528|7.4958117040528|7.4958117040528|7.4958117040528|7.4958117040528|7.4958117040528|7.4958117040528|7.4674324183325|7.4674324183325|7.4674324183325|7.3809027835904|7.2012809829776|7.0847569126624|6.8602861981412|6.6389290073205|6.4852823184215|6.4852823184215|-8.4698367297547|-8.4698367297547|-8.7231519155919|-8.7998912790549|-8.8382122228689|-9.3446802243201|-9.5416862915115||-9.5416862915115|-9.5416862915115|-9.5416862915115|-9.5416862915115|-9.7807010669428|-9.7807010669428|-9.7807010669428|-9.7807010669428|-9.7807010669428|-9.7807010669428|-9.7807010669428|-9.7807010669428|-9.7807010669428|-9.7807010669428|-9.7807010669428|8.5659153396951|8.5659153396951
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|72.806433798887|72.74844080594|72.74844080594|72.74844080594|72.74844080594|72.74844080594|72.74844080594|71.951047543981|71.923941325587|-77.011060848683||-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.211943068417|72.351407405048|72.351407405048||72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|71.59712110218|70.846263098017|70.289945118905|70.289945118905|70.289945118905|70.289945118905|70.289945118905|70.289945118905|70.289945118905|70.289945118905|69.723833182654|69.001507885313|69.001507885313|69.001507885313|69.001507885313|67.665453424639|67.665453424639|67.665453424639|67.665453424639|67.665453424639|67.665453424639|67.665453424639|67.665453424639|67.665453424639|67.665453424639|67.665453424639|67.665453424639|67.665453424639|67.519945876009|-72.237488984037|-72.237488984037|-72.237488984037|-72.237488984037|-72.237488984037|-72.962597369009|-74.255054401829|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038||69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|68.814011752359|67.858904507151|67.338226585908|66.535251914708|66.340831663044|65.443148614998|65.394365441645|65.394365441645|65.394365441645|63.963399509459|63.963399509459|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361||-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-70.79722220297|66.25481571103|66.25481571103|66.25481571103|66.25481571103|66.25481571103|66.25481571103|66.25481571103|65.696018684185|65.02181131419|65.02181131419|65.02181131419|65.02181131419||64.18200897703|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|62.610281478948|62.342060207864|61.093344078616|60.82038197049|60.774317895135|59.569239469326|58.646934345868|57.377149188416|57.251833160604|56.932035454871|55.318929258057|55.123599825131|55.123599825131|55.123599825131|55.123599825131|54.513833730455|54.513833730455|54.513833730455|53.723870098144|53.723870098144|53.579661206882|53.579661206882|52.774701401913|52.774701401913|52.774701401913||51.276890539818|51.238210439343|50.822794904734|50.822794904734|50.822794904734|50.822794904734|50.822794904734|50.822794904734|50.822794904734|50.822794904734|50.822794904734|49.669632782206|49.669632782206|49.669632782206|49.227926534265|48.755602082277|48.755602082277|48.755602082277|48.755602082277|48.755602082277|48.755602082277|48.755602082277|48.755602082277|48.755602082277|48.755602082277|48.755602082277|48.755602082277|47.419050491212|47.419050491212|47.419050491212|47.419050491212|47.419050491212|47.351189176637||46.886324079388|45.934246442443|-49.908351334942|-49.908351334942|-49.908351334942|-49.908351334942|-49.908351334942|-49.908351334942|-49.908351334942|-49.908351334942|-50.933721976162|-51.703025664092|-52.760783554449|45.903661752923|45.712315249653|45.712315249653|45.712315249653
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|-24.92818410528|-25.160205392179|-25.339618354356|-25.339618354356|-25.339618354356|-25.339618354356|-25.339618354356|-25.339618354356|-25.339618354356|-25.339618354356||-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.656828747449|-25.8283470232||-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-26.42427561887|24.279538462948|24.279538462948|24.279538462948|24.279538462948|24.279538462948|24.279538462948|24.279538462948|24.118375802913|23.954029216677|23.582254875931|23.471671516402|23.242691073929|23.083545086687|23.06916014068|23.06916014068|23.06916014068|22.659622471782|-24.249383022629|-24.249383022629|-24.249383022629|-24.249383022629|-24.249383022629|-24.249383022629|-24.249383022629|-24.249383022629|-24.261954710615|-24.261954710615|-24.459393313342|-24.89710394852|-24.943709420479|-24.943709420479|-25.15144455836|-25.15144455836|-25.15144455836|-25.15144455836|-25.15144455836|-25.15144455836|-25.15144455836|-25.15144455836|-25.15144455836|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098||-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.291526358831|-25.291526358831|-25.547806361768|-25.576024225255|-25.576024225255|-25.576024225255|-25.576024225255|-25.576024225255|-25.576024225255|-25.576024225255|-25.576024225255|-25.576024225255|-26.250026573628|-26.360584857165|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612||-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.709196508198|-26.882602596608|-26.882602596608||-26.882602596608|-26.882602596608|-26.882602596608|-26.882602596608|-26.882602596608|-26.882602596608|-26.882602596608|-26.882602596608|-26.971942899782|-26.971942899782|-26.971942899782|-26.971942899782|-27.396881631302|-27.475978378109|-27.68799869373|-27.68799869373|-27.709481258686|-28.540579499465|-28.612310186207|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.59466982575|26.313243873602|-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027||-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.945077572946|-29.374532686311|-29.374532686311|-29.374532686311|-29.374532686311|-29.374532686311|26.401643835495|26.401643835495|26.401643835495|26.401643835495|26.401643835495|26.401643835495|26.283492603777||25.708881103196|25.303756090445|24.937599931286|24.937599931286|24.674555657226|23.927283894042|-26.275070265309|-26.275070265309|-26.275070265309|-26.275070265309|-26.275070265309|-26.275070265309|-26.275070265309|-28.013411499147|26.146078389361|26.146078389361|26.146078389361
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|-659.74982153042|-664.13922295156|-667.56523836523|-671.30667557616|632.04000495516|632.04000495516|628.8910991201|621.02232991426|620.63421653342|618.58304536157||613.16081876187|613.16081876187|613.16081876187|613.16081876187|613.16081876187|613.16081876187|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413||602.95270449467|602.95270449467|602.95270449467|602.95270449467|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|597.16895899114|589.02826430331|584.58923220116|584.14446888454|575.92162259957|575.46688689593|575.46688689593|-610.915366493|-610.915366493|-610.915366493|-610.915366493|-610.915366493|-610.915366493|-610.915366493|-610.915366493|-610.915366493|-610.915366493|-610.915366493|-610.915366493|-610.915366493|-610.915366493|-610.915366493|-623.79811703974|573.50368879617|573.50368879617|573.50368879617|573.50368879617|570.24244433841|563.75967461755|557.47743794311|556.06571815471|556.06571815471|545.44909772178|545.44909772178|545.44909772178|545.44909772178|545.44909772178|543.52120409299|541.67524263913|537.08222334744||537.08222334744|537.08222334744|531.0822516008|531.0822516008|531.0822516008|531.0822516008|531.0822516008|531.0822516008|531.0822516008|531.0822516008|531.0822516008|531.0822516008|531.0822516008|531.0822516008|524.04358996768|519.28680610016|518.48064098343|518.48064098343|518.48064098343|517.90629556427|514.92174098827|514.92174098827|512.72467748696|511.0342167311|511.0342167311|511.0342167311|507.42467630496|506.63281337261|506.63281337261|504.40035768615|504.29207426824|501.57140605165|501.57140605165|501.57140605165|496.81712285361|496.35564906002|496.35564906002|496.35564906002|496.35564906002|496.35564906002|496.35564906002|496.35564906002|496.35564906002|491.25629368756||485.40807195211|480.34620502817|479.20800260291|477.68541732084|471.05212248973|468.89926636283|468.89926636283|463.17836033045|457.71874021091|454.17486851939|454.17486851939|447.80641993691|444.40547581966|444.06786199472|439.72911247568|-468.67063064688|-468.67063064688|-468.67063064688|-468.67063064688|-475.4551298366|-477.75974356515|-477.75974356515|-480.35806196909|-481.00601289654||-481.00601289654|-481.00601289654|-481.00601289654|-481.00601289654|-481.00601289654|-481.00601289654|-481.00601289654|-481.00601289654|-481.10223831495|-483.48137563423|-483.69522176795|-483.69522176795|-487.69579152059|-488.35755400074|-492.6638537054|-492.6638537054|-492.6638537054|-492.6638537054|-492.6638537054|-499.84573900752|-501.54470912673|-502.25522286868|465.4885382773|465.4885382773|463.72261517572|463.72261517572|463.72261517572|463.72261517572|463.72261517572|463.72261517572|463.72261517572|459.02150994459|455.1503227277|455.1503227277|450.2964723423|446.65775233671|-473.88102196703|-473.88102196703|-473.88102196703|-473.88102196703||-473.88102196703|-473.88102196703|-473.88102196703|-473.88102196703|-473.88102196703|-473.88102196703|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-481.33940653437|-489.61092096433|-489.61092096433|-489.61092096433|-489.61092096433|-492.28880507267|-495.63266498411|-495.63266498411|-508.27573873559|-521.91415259087|-526.17637846135|-526.17637846135|-526.17637846135||-526.17637846135|-526.17637846135|-526.51431170727|-527.16823463038|-527.16823463038|-527.16823463038|-527.16823463038|-527.16823463038|-527.16823463038|-527.16823463038|-527.16823463038|-527.16823463038|-527.16823463038|487.52217187318|487.52217187318|482.10768289223|482.10768289223
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|72.400204088276|72.400204088276|72.400204088276|72.400204088276|71.998002796246|71.728058475999|71.472288178899|-75.50426299777|-75.50426299777|-75.50426299777||-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.642299130698|-75.642299130698||-75.859069604369|-75.859069604369|-76.210560872259|70.249895944596|70.249895944596|70.249895944596|67.441693412489|67.441693412489|67.441693412489|67.441693412489|67.441693412489|67.441693412489|67.441693412489|67.441693412489|65.166608504925|63.882892693054|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-68.423175322922|-69.055390635842|-69.055390635842|-69.055390635842|-70.327930971113|-71.12214548955|-71.167383860324|-72.478205679494|-72.937992026467|-72.937992026467|-72.937992026467|-72.937992026467|-72.937992026467|-72.937992026467|-72.937992026467|-72.937992026467|-72.937992026467|-72.937992026467|-72.937992026467|-72.937992026467|-72.937992026467|-73.607212413305|-73.832389317611|-73.832389317611|-74.637657018348||70.263869444983|70.263869444983|70.263869444983|70.263869444983|70.263869444983|70.263869444983|70.263869444983|70.263869444983|70.263869444983|69.605966745103|67.881909461248|67.345541084362|67.345541084362|67.345541084362|67.345541084362|67.345541084362|67.345541084362|67.243374811889|66.237084904513|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|65.22708505034|65.22708505034|65.22708505034|64.984165372898|64.984165372898|64.984165372898|64.984165372898|64.984165372898|64.984165372898||64.984165372898|64.521849091902|-67.530789194194|-67.530789194194|-67.530789194194|-67.530789194194|-67.530789194194|-67.530789194194|-67.530789194194|-67.530789194194|-67.530789194194|-68.145877213045|-68.67040316799|-68.67040316799|-68.793230017881|-68.793230017881|-68.793230017881|-69.451922055594|-69.724345997665|-69.724345997665|-70.003239889318|-70.003239889318|-71.115541744425|-72.194767316397||-72.245301070275|-72.255964871872|-72.255964871872|-72.255964871872|-72.359959307234|-73.18661826509|-73.541802972089|-74.017004217849|69.480770912876|69.480770912876|69.480770912876|69.480770912876|69.480770912876|69.480770912876|69.480770912876|68.456692208968|67.840768273366|67.807848378317|67.807848378317|67.807848378317|67.192052651662|66.795610429201|65.872671135473|65.872671135473|65.872671135473|65.872671135473|65.872671135473|65.872671135473|65.872671135473|65.872671135473|65.872671135473|65.529658856444|64.812797945458|64.812797945458|64.812797945458|64.509221414414|63.950243371159|-68.64235542402|-68.64235542402|-68.64235542402||-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-69.248172845944|-70.849636809146|64.943033741359|64.943033741359|64.943033741359|64.943033741359|64.943033741359|64.943033741359|64.26177446997|64.26177446997|64.26177446997|64.26177446997|64.26177446997||64.26177446997|64.26177446997|64.26177446997|64.26177446997|63.552526714138|63.518924132245|62.643244627733|-68.230330121877|-68.230330121877|-68.230330121877|-68.230330121877|-68.230330121877|-68.230330121877|-69.507589380346|-70.003985555528|66.291229657392|66.291229657392
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|222.76488089251|222.76488089251|222.76488089251|222.76488089251|222.76488089251|222.76488089251|222.76488089251|219.34820190721|218.71140376645|218.71140376645||218.71140376645|218.71140376645|218.71140376645|218.71140376645|218.71140376645|218.71140376645|218.38489290429|218.35528229789|218.35528229789|218.35528229789|218.35528229789|218.35528229789|217.73821171121|217.73821171121|217.73821171121|217.73821171121|217.73821171121|217.73821171121|217.73821171121|217.73821171121||217.73821171121|217.73821171121|217.73821171121|217.09078458499|214.75148194312|214.65099793539|214.2055655703|210.47117945718|209.00877491319|209.00877491319|209.00877491319|209.00877491319|206.85897272256|205.64658756418|204.10842493025|201.79292902495|201.79292902495|201.55269956087|199.44355466073|197.8825484371|197.8825484371|197.8825484371|197.8825484371|197.8825484371|197.23671797644|-206.04799623102|-206.04799623102|-206.04799623102|-206.04799623102|-206.04799623102|-206.04799623102|-206.04799623102|-207.77999167542|-209.27600683603|-209.27600683603|-209.27600683603|-210.12748217182|-210.12748217182|198.99550967539|198.99550967539|198.99550967539|198.99550967539|198.99550967539|198.99550967539|198.99550967539|197.00401767453|195.48721499383|195.48721499383|195.48721499383|194.91801574428|192.97119567194|192.97119567194|192.97119567194|192.97119567194|189.19466958884|187.31018602454|186.85325709541||184.74028959494|184.43942429112|184.43942429112|184.43942429112|184.43942429112|184.43942429112|184.43942429112|184.43942429112|184.43942429112|184.43942429112|184.16881409273|184.08175536573|184.08175536573|184.08175536573|184.08175536573|183.61611632704|183.24989318185|181.63852436601|180.74536506017|180.74536506017|180.74536506017|180.74536506017|180.74536506017|180.74536506017|180.74536506017|180.74536506017|180.74536506017|180.74536506017|180.74536506017|180.74536506017|180.74536506017|180.74536506017|180.74536506017|180.74536506017|180.74536506017|180.74536506017|180.74536506017|178.4785251371|178.4785251371|178.4785251371|178.4785251371|178.4785251371|178.4785251371|178.4785251371||178.4785251371|178.4785251371|176.41114338149|175.14848654259|-184.26209384792|-184.26209384792|-184.26209384792|-184.26209384792|-184.26209384792|-184.26209384792|-184.26209384792|-187.12454532907|-189.61949670895|-190.28571949062|-190.28571949062|-190.28571949062|-190.28571949062|-190.28571949062|-190.28571949062|-190.28571949062|-190.28571949062|-190.28571949062|-191.44302474191|-193.05169710771||-193.78243859794|-193.78243859794|-193.78243859794|-194.1255869322|-194.1255869322|-194.1255869322|-194.1255869322|-194.1255869322|-198.70231823711|-199.07770262013|-199.07770262013|-199.07770262013|-200.23411168269|186.03516683251|186.03516683251|183.3751863867|182.40186759167|180.98763604885|178.72515218264|178.69239083933|178.0573808948|178.0573808948|178.0573808948|178.0573808948|176.40818980444|175.4087641591|175.4087641591|171.38460792847|171.38460792847|171.38460792847|168.91513002523|168.00027929863|168.00027929863|167.05419844081|166.36756281486|166.36756281486|166.36756281486|166.36756281486|166.36756281486|165.87118609339||163.75604490463|163.75604490463|163.75604490463|162.16448904877|160.07554464213|159.64417402201|159.64417402201|159.64417402201|157.53352252038|156.83391116495|155.54385049674|155.54385049674|155.54385049674|155.53604947605|155.53604947605|154.42171289168|-167.69479963672|-167.69479963672|-167.69479963672|-167.69479963672|-167.69479963672|-173.72589431749|157.22175568842|157.22175568842|157.22175568842|157.22175568842|157.22175568842|157.22175568842|157.22175568842|157.22175568842|155.82834677457|153.35038730568|148.16098925213||145.39665462286|144.67461746833|144.363152594|144.363152594|-157.81131815278|-157.81131815278|-157.81131815278|-157.81131815278|-157.81131815278|-158.14868497146|-160.28580925447|147.9179790482|147.9179790482|147.9179790482|147.9179790482|147.9179790482|147.9179790482
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|615.2158347305|607.72421849396|605.84528576695|599.86085083046|593.76202256987|590.98919527078|589.17910260121|-634.16431351008|-634.16431351008|-634.16431351008||-634.16431351008|-634.16431351008|-634.16431351008|-634.16431351008|-636.22778563524|-636.22778563524|-636.22778563524|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801||-675.49893671785|-686.22327197165|-688.8680920399|-694.88250700887|638.6030710605|638.6030710605|638.6030710605|638.6030710605|638.6030710605|638.6030710605|638.6030710605|637.00671496956|627.00528415672|615.46793418298|615.46793418298|615.46793418298|615.46793418298|615.46793418298|615.46793418298|615.46793418298|615.46793418298|615.46793418298|615.46793418298|615.46793418298|611.61124188106|611.61124188106|611.61124188106|611.61124188106|611.61124188106|611.61124188106|611.61124188106|611.61124188106|611.61124188106|611.61124188106|611.61124188106|611.61124188106|611.61124188106|611.61124188106|611.61124188106|611.61124188106|611.61124188106|611.61124188106|611.61124188106|598.83304761958|596.23115384923|586.40242002128|-624.4829037212|-624.4829037212|-624.4829037212|-624.4829037212|-624.4829037212|-624.4829037212|-624.4829037212|-624.4829037212|-624.4829037212|-624.4829037212|-632.31233734843||-632.31233734843|-632.31233734843|-632.31233734843|-632.31233734843|-632.31233734843|-632.31233734843|-632.31233734843|-632.31233734843|-632.31233734843|-632.31233734843|-632.31233734843|-634.27316861414|-637.88665504543|-637.88665504543|-642.23072009713|-651.17745416066|-658.19774434192|-658.20723763686|-661.59319519884|-661.59319519884|-661.59319519884|-661.59319519884|-661.59319519884|616.60813858572|616.60813858572|616.60813858572|616.60813858572|613.63907488257|607.90618576904|607.57497774402|607.57497774402|600.13887094171|597.27319413987|-647.86535623526|-647.86535623526|-670.52482412099|-672.81756377484|-681.2015144748|-681.2015144748|-681.2015144748|-681.2015144748|-681.2015144748|-683.44825055117|-683.44825055117||-683.44825055117|-683.44825055117|-683.44825055117|-685.90920316969|646.38698954753|646.38698954753|646.38698954753|646.38698954753|639.82191022931|639.82191022931|639.82191022931|639.82191022931|639.82191022931|639.82191022931|634.16533980161|634.16533980161|634.16533980161|634.16533980161|634.16533980161|630.70098442244|630.70098442244|622.00028737591|622.00028737591|618.94921592658||603.72080171313|598.32975703043|-624.21299511512|-624.21299511512|-624.21299511512|-624.21299511512|-624.21299511512|-624.21299511512|-630.68326373202|-630.68326373202|-630.68326373202|-630.68326373202|-630.68326373202|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|579.25242683471|575.05104310845|572.06392349506|565.5065628081|564.12749227625|564.12749227625|564.12749227625|564.12749227625||564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|556.23964145823|556.23964145823|556.23964145823|556.23964145823|556.23964145823|556.23964145823||556.23964145823|556.23964145823|556.23964145823|556.23964145823|556.23964145823|556.23964145823|551.28292749374|536.86603692338|528.72727111496|-584.1150383855|-584.1150383855|-584.1150383855|-584.1150383855|-604.31562560411|-609.78123371702|-617.05098079877|-617.05098079877
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|52.744669355891|52.744669355891|52.744669355891|52.744669355891|50.804631354568|49.898925860426|49.898925860426|49.098045013239|49.066650229351|47.607943885476||-54.200728972633|-54.200728972633|-54.200728972633|-54.200728972633|-54.393082283029|-54.98562500001|-54.990138498953|-55.126647484632|-55.126647484632|-55.126647484632|-55.126647484632|-55.126647484632|-55.126647484632|-55.126647484632|-55.126647484632|-55.126647484632|-55.126647484632|-55.126647484632|-56.379226087459|-56.379226087459||53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|-56.958418011269|-56.958418011269|-56.958418011269|-56.958418011269|-56.958418011269|-56.958418011269|-56.958418011269|-56.958418011269|-57.099909808461|-57.359101272338|-57.359101272338|-57.359101272338|-57.890418768716|-58.321540945933|-58.321540945933|-58.321540945933|-58.321540945933|-58.893380397079|-59.587643563215|-60.285159362096|-60.496555897358|-60.496555897358|-60.723224886747|-60.723224886747|-60.723224886747|-60.723224886747|54.794035241967|54.794035241967|54.794035241967|53.754173594454|53.029080847611|51.359012309074|51.359012309074|51.359012309074|51.359012309074|51.165847027036|50.687464834403|50.687464834403|50.116073530196|49.722113951792|49.722113951792|49.722113951792|49.722113951792||49.722113951792|49.722113951792|49.637776809288|49.637776809288|49.637776809288|48.949195072996|-54.874059938293|-54.874059938293|-54.874059938293|-54.874059938293|-54.874059938293|-54.874059938293|-55.778641965343|-55.778641965343|-55.778641965343|-55.778641965343|-55.778641965343|-55.778641965343|-55.778641965343|-55.778641965343|-56.165332939989|-56.165332939989|-56.165332939989|-56.815646227606|-58.613326032092|-58.613326032092|-58.613326032092|-58.613326032092|-58.613326032092|-58.613326032092|-58.613326032092|-58.613326032092|-58.613326032092|-58.613326032092|-58.613326032092|-61.075917940592|-61.295136988116|-61.295136988116|-61.295136988116|-61.295136988116|-61.295136988116|-61.295136988116|-62.489319867505|-63.878844294923||-63.878844294923|-63.878844294923|-63.878844294923|-63.878844294923|-64.023438816452|-64.023438816452|-64.023438816452|-64.023438816452|-64.023438816452|-64.023438816452|-64.023438816452|-65.612152714623|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798||60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|59.07289742953|58.832729332007|58.832729332007|58.832729332007|58.832729332007|58.832729332007|58.832729332007|58.832729332007|58.559663033237|58.559663033237|58.106468246712|58.106468246712|58.106468246712|58.106468246712|58.106468246712|57.943340286197|57.943340286197||57.943340286197|57.943340286197|57.943340286197|57.943340286197|57.943340286197|57.943340286197|57.943340286197|57.943340286197|57.943340286197|57.943340286197|57.943340286197|56.835294728149|56.835294728149|56.512269555053|55.722307606638|55.722307606638|54.911576498602|54.911576498602|54.911576498602|53.673989029358|53.673989029358|53.673989029358|53.673989029358|53.673989029358|53.216098489177|52.781789343313|52.781789343313|50.547703639906|50.547703639906|49.155226275039|47.635250034942|47.494166841125|47.409630976358||47.247367022478|46.669298090364|46.325053654143|46.132782194875|46.132782194875|45.199862186404|43.984912511381|43.984912511381|43.984912511381|43.984912511381|43.984912511381|43.984912511381|43.984912511381|43.984912511381|43.984912511381|43.984912511381|43.984912511381
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|156.05615666553|155.3090597065|153.20006369569|151.15634560431|151.15634560431|151.15634560431|151.15634560431|151.15634560431|151.15634560431|151.15634560431||151.15634560431|151.15634560431|151.15634560431|151.15634560431|151.15634560431|151.15634560431|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-161.36920138126|-161.36920138126||-161.36920138126|-161.36920138126|-161.36920138126|-161.36920138126|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.3190246021|153.3190246021|153.3190246021|153.3190246021|153.2397451837|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496|154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902||154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902|153.4548707029|153.4548707029|152.86596266658|152.20968847176|151.88298023962|151.30942353963|149.56491141583|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-158.03811097599|-158.41734298575|-158.62403963657|-158.62403963657|-158.67032219141|148.25473245759|148.25473245759|148.25473245759|148.25473245759|146.36748074579|146.30331282138|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224||-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-159.0667687945|-160.55739224524|-160.55739224524|-160.55739224524|-162.07932973538|-162.29146836239|-162.92860277977|-164.25336900118|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956||-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|154.41083370242|154.41083370242|152.34579142859|152.34579142859|150.01809331366|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787||-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.96010173516|149.08157560908|149.08157560908|147.75534184871|147.75534184871|147.75534184871|147.75534184871|145.03809414243|145.03809414243|145.03809414243|145.03809414243|142.08524649535|142.08524649535|142.08524649535|142.08524649535|142.08524649535|142.08524649535|142.08524649535|142.08524649535|140.67471676838|139.87960379789|139.87960379789|139.87960379789|139.87960379789|138.69128612092||137.97416088379|137.97416088379|137.70351422933|137.42418091724|-146.84604351713|-146.84604351713|-146.84604351713|-146.84604351713|-146.84604351713|-146.84604351713|-147.27337999027|-149.81653647601|-149.98077542585|140.98899208603|140.98899208603|140.98899208603|140.98899208603
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|25.499268002158|25.499268002158|25.499268002158|25.499268002158|-28.669751834791|-28.669751834791|-28.669751834791|-28.669751834791|-28.669751834791|-28.669751834791||-28.669751834791|-28.669751834791|-28.669751834791|-28.669751834791|-28.669751834791|-28.669751834791|-28.669751834791|-29.656775368497|-29.768422422689|-29.768422422689|-29.768422422689|-29.768422422689|-29.768422422689|-29.768422422689|-29.768422422689|-29.87324758137|-30.422156423265|-30.422156423265|-30.600933632653|-30.600933632653||-32.194420692436|-32.436001006223|-32.594445960894|-33.389384129726|-33.970648610022|-34.613276732659|-35.287807107739|-35.405590405647|-35.405590405647|-35.818434360495|-35.885443747637|-35.885443747637|-35.885443747637|-35.885443747637|-35.885443747637|-35.885443747637|-35.885443747637|-35.885443747637|-36.579283494269|-36.579283494269|-37.138092644253|-37.749607249105|-37.749607249105|-37.749607249105|34.404545771484|34.404545771484|34.404545771484|34.404545771484|34.404545771484|32.953384385511|32.565732728558|32.362017325752|32.362017325752|32.362017325752|32.362017325752|32.362017325752|32.362017325752|32.362017325752|32.362017325752|-36.697108939453|-36.697108939453|-36.697108939453|-36.697108939453|-36.697108939453|-36.697108939453|-36.697108939453|-36.697108939453|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515||-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-37.323012077714|-37.323012077714|-37.323012077714|-38.613346218957|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-40.043185100545|-40.043185100545|-40.839422501447|-41.586490513353|-42.182994445531|-42.182994445531|-42.182994445531|-43.332527355318|-43.786696332434||-44.596052056925|-44.825373239449|-44.825373239449|-45.129302946651|-45.700040605055|-45.700040605055|-45.700040605055|-45.700040605055|-45.700040605055|-45.83837824661|-45.925976550121|-46.301997396706|-46.301997396706|-46.301997396706|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487||-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-47.557313061561|-47.557313061561|-49.204398827305|-49.204398827305|-50.45197332022|-50.45197332022|-51.714415207145|-52.107884853207|-52.107884853207|-52.107884853207|-52.107884853207|-53.849550680274|-53.849550680274|-54.502037371081|-54.502037371081|-56.355451518608|-56.743223753586|-57.192494488441|-58.445800329939|-58.445800329939|-58.445800329939|-58.445800329939|-58.865888941835|-60.469581812103|-60.469581812103|-60.469581812103|-60.615130622543|-60.615130622543|-60.927923210636|-61.791580633074|-62.284533027973|-62.709940987538|-62.709940987538|-62.709940987538||-62.709940987538|-62.709940987538|-62.709940987538|-62.709940987538|-62.709940987538|-62.709940987538|-62.709940987538|-64.662711123307|49.959045443803|49.959045443803|49.959045443803|49.959045443803|49.959045443803|49.959045443803|44.725605472226|42.984007605587|42.984007605587|42.984007605587|42.984007605587|42.984007605587|42.984007605587|42.984007605587|41.815008120045|39.613551082539|39.613551082539|39.613551082539|39.613551082539|36.527221867979|36.527221867979|34.296357046168|32.742620771241|32.740826286298|32.740826286298||32.075640640239|31.905710389857|31.780789457697|31.478309968541|31.478309968541|30.511455486693|29.769909930821|29.769909930821|29.769909930821|29.769909930821|29.769909930821|29.769909930821|29.769909930821|29.769909930821|29.769909930821|29.769909930821|29.769909930821
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|60.20950284762|59.118337692628|58.587595478042|58.29955134496|-60.656893761492|-60.656893761492|-60.656893761492|-60.656893761492|-60.656893761492|-60.656893761492||-60.656893761492|-60.656893761492|-60.656893761492|-60.656893761492|-62.810436283588|-63.192759191843|-63.192759191843|-63.352419914841|-63.352419914841|-63.930632247402|-63.930632247402|-63.930632247402|-63.930632247402|-63.930632247402|-63.930632247402|-63.930632247402|-63.930632247402|-63.930632247402|-63.930632247402|-63.930632247402||-63.983797958652|-63.983797958652|-63.983797958652|-63.983797958652|61.54529908794|61.54529908794|61.54529908794|61.54529908794|61.54529908794|61.54529908794|61.54529908794|61.54529908794|61.425060204862|61.394759628669|61.394759628669|61.394759628669|61.393622369121|61.218577145425|61.218577145425|61.218577145425|61.218577145425|61.218577145425|61.171750332347|60.587498428017|59.982775530981|59.196973837931|58.562747784807|58.00861021805|57.335123134192|56.962547708017|56.962547708017|56.962547708017|56.962547708017|56.791717556298|56.669409252074|56.27688870463|56.27688870463|56.27688870463|55.671987387555|55.671987387555|55.671987387555|55.671987387555|55.531374875061|53.769026799724|-57.371515936653|-57.371515936653|-57.371515936653|-57.371515936653|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196||54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|53.843939506136|52.979097696501|52.438269469422|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-57.529850279418|-57.954146532938||-57.954146532938|-57.954146532938|-57.954146532938|-57.954146532938|-57.954146532938|-57.954146532938|-57.954146532938|-57.954146532938|-57.954146532938|-57.954146532938|-57.954146532938|-60.699919017643|-60.699919017643|-60.699919017643|-60.952131360207|-61.682923521636|-62.374914608661|58.0020852911|58.0020852911|58.0020852911|58.0020852911|58.0020852911|58.0020852911|58.0020852911||57.645045040509|57.645045040509|57.600287052078|57.600287052078|57.600287052078|57.600287052078|57.600287052078|57.600287052078|57.600287052078|57.441951245812|57.441951245812|57.441951245812|57.441951245812|57.441951245812|57.441951245812|56.603833802042|56.602592714956|56.255658741716|-60.409703808988|-60.409703808988|-60.409703808988|-60.409703808988|-60.409703808988|-60.409703808988|-60.409703808988|-60.409703808988|-60.409703808988|-60.409703808988|-60.680227471683|56.390418402389|56.390418402389|56.390418402389|56.390418402389|56.390418402389|56.390418402389|55.919354933318|55.376848535059|55.376848535059|55.376848535059|55.376848535059||55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|54.625387117065|54.16098649943|52.819428528284|51.509477285252|51.431751308293|50.890000300772||49.935022578328|49.935022578328|49.935022578328|48.899190304113|48.840172629092|48.840172629092|48.167412497969|-52.206277188653|-52.206277188653|-52.206277188653|-52.934753745788|-53.048708013539|-53.048708013539|48.954159690761|48.954159690761|48.954159690761|48.954159690761
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|86.959284996305|86.584763446686|86.411403354934|85.127674615969|83.298051360936|83.298051360936|82.834504343504|82.763892307805|82.364327261765|81.54135108708||81.54135108708|81.54135108708|81.54135108708|81.54135108708|81.54135108708|81.54135108708|80.64650403922|80.493616972424|79.114575397148|-84.4580857653|-84.4580857653|-84.4580857653|-84.4580857653|-84.4580857653|-84.4580857653|-84.4580857653|-84.4580857653|-84.4580857653|79.356262260995|79.356262260995||79.356262260995|79.356262260995|79.356262260995|79.356262260995|79.356262260995|79.356262260995|79.356262260995|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|78.23842326675|77.706025563723|77.362252406551|76.38277630937|76.38277630937|76.38277630937|75.860309231413|75.609232359147|75.609232359147|75.609232359147|75.609232359147|75.609232359147|75.609232359147|75.609232359147|75.609232359147|75.609232359147|75.609232359147|75.436371305492|-78.86419870074|-78.86419870074|-78.86419870074|-78.86419870074|-78.86419870074|-78.86419870074|-78.86419870074|-78.86419870074|-78.86419870074|-78.86419870074|-78.86419870074|-78.86419870074|-78.86419870074|-79.182997827347|-80.277772193281|77.11306657199||77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|75.864514768167|75.485572218943|74.453365511418|71.783809867966|-73.751354810795|-73.751354810795|-74.03592280353|-74.03592280353|-74.03592280353|-74.03592280353|-74.03592280353|-74.03592280353|-74.03592280353|-74.03592280353|-74.03592280353|-74.03592280353|-74.171635958242|-74.171635958242|-74.171635958242|-74.714430475293|-74.714430475293|-74.78714566767|-75.770914348627|-75.90528426939|-75.90528426939|-75.90528426939|-76.133657335423|-76.133657335423||-76.747355014727|-76.747355014727|-76.747355014727|-76.747355014727|-76.747355014727|-76.747355014727|-76.747355014727|-76.747355014727|-76.747355014727|-76.747355014727|-76.747355014727|-77.987615937045|-78.914468096418|-80.463097147062|76.74756391285|76.74756391285|76.74756391285|76.74756391285|76.74756391285|76.74756391285|76.74756391285|76.74756391285|76.74756391285|76.74756391285||76.74756391285|76.74756391285|76.74756391285|76.74756391285|76.74756391285|76.486737121456|76.3982688981|76.3982688981|76.3982688981|76.3982688981|76.3982688981|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.197347232107|74.878244966804|74.878244966804|74.878244966804|74.418051607674|73.711725534406|72.786361179315|72.687517229675|72.213256476562|72.213256476562|72.213256476562|72.213256476562|72.213256476562||72.213256476562|72.213256476562|72.213256476562|72.213256476562|72.213256476562|72.213256476562|72.213256476562|72.213256476562|72.213256476562|72.213256476562|72.213256476562|71.313061208902|70.993844848406|70.811607631855|69.700114233419|68.497352369544|68.291500596839|68.291500596839|68.291500596839|67.315968121243|66.193358727244|64.969342253768|64.679478894748|64.679478894748|64.679478894748|64.679478894748|64.679478894748|64.679478894748|64.679478894748|64.679478894748|64.679478894748|64.679478894748|64.679478894748||64.679478894748|64.679478894748|64.679478894748|64.110531342336|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|57.235616169645|56.459016652321|55.834742699967|55.451381006623|-58.635757486405|-58.635757486405|-58.635757486405|-58.635757486405|-58.635757486405|-58.635757486405||-58.635757486405|-58.635757486405|-58.635757486405|-58.635757486405|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.937794478658|-60.937794478658||-60.937794478658|-60.937794478658|-60.937794478658|-60.937794478658|-61.996675685515|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|58.854655739374|58.854655739374|58.854655739374|58.854655739374|58.854655739374|58.854655739374|58.854655739374|58.854655739374|58.854655739374|58.854655739374|58.566561907206|58.427010661667|57.373162954316|57.373162954316|57.312012787214|57.312012787214|57.312012787214|57.312012787214|57.312012787214|57.255013487462|56.058349209498|55.258166822538|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907||54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.95270227808|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|-58.587336244715|-58.587336244715|-58.587336244715|-58.587336244715|-58.587336244715|-58.745856463188|-58.745856463188||-58.745856463188|-58.745856463188|-58.745856463188|-58.745856463188|-58.745856463188|-58.745856463188|-58.745856463188|-58.745856463188|-58.745856463188|-58.745856463188|-58.745856463188|-61.245673695399|-61.427971247383|-61.509135965449|-61.653760225621|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759||58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|57.511986447343|57.511986447343|57.050541878816|56.430020039313|56.430020039313|56.366135247245|56.366135247245|55.403484379467|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.023966997863|53.391747602712|53.391747602712|52.989038860958|52.989038860958||51.937210074375|51.937210074375|51.895561340709|51.895561340709|51.895561340709|51.895561340709|51.895561340709|51.895561340709|51.895561340709|51.895561340709|51.895561340709|50.415766583288|50.415766583288|50.415766583288|50.415766583288|49.336963929958|49.305512841351|49.26674453492|49.26674453492|48.851589942363|48.851589942363|48.851589942363|48.851589942363|48.851589942363|48.851589942363|48.851589942363|48.820376264152|48.619172691303|47.220436545431|46.55826258242|45.711957661972|45.58328810518|45.357490230324||44.464179013308|44.374264932631|44.374264932631|44.014181800417|43.466592042238|-46.539012525615|-46.539012525615|-46.539012525615|-46.539012525615|-46.539012525615|-47.152790067524|-47.185878115595|-47.473199135397|-48.841110767079|-48.841110767079|-49.058131469563|-49.058131469563
00463|32535|/equities/udr|SnP500/R1000VALUE|57.268493025222|57.268493025222|57.268493025222|57.268493025222|56.945913105735|56.945913105735|56.421064780298|56.108871887426|56.108871887426|55.412078484672||55.209526429432|55.209526429432|55.209526429432|55.209526429432|55.209526429432|55.209526429432|55.209526429432|54.862255973896|54.862255973896|54.531860846159|54.531860846159|54.260401109719|53.949767766625|53.949767766625|53.949767766625|53.949767766625|53.949767766625|53.949767766625|53.949767766625|53.949767766625||53.949767766625|53.716787172453|53.716787172453|53.716787172453|53.716787172453|53.716787172453|53.716787172453|53.533652015413|53.139059380121|53.078128978141|53.078128978141|53.078128978141|53.078128978141|53.078128978141|53.078128978141|53.078128978141|53.078128978141|53.078128978141|53.078128978141|53.078128978141|52.535420917281|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917||52.476187166917|52.476187166917|52.103541305051|-54.886888721471|-54.886888721471|-54.886888721471|-54.886888721471|-54.886888721471|-54.972098274236|-55.143247614843|-55.143247614843|-55.143247614843|-55.156941955335|-55.354381527114|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|52.71153523249|52.470594160231|52.174270144737|51.979745113889|51.784127732903|51.784127732903|50.778477055927|50.623642388563|50.623642388563|49.97599288223|49.449990497671|49.424495527581|49.424495527581|48.783326702466|48.167586199829|48.029540238987|47.791564594189||47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.781185188205|47.766870540944|47.442371514805|47.442371514805|46.996524761526|46.778979299501|46.778979299501|46.612755243464|45.736950601122||45.112723788709|44.756359799141|44.671511260927|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.145428422265|44.145428422265|43.769364413478|43.313737720095|42.773597763471|42.654554842238|42.191727000612|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699||42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|41.233906353205|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.204538841647|39.55979634852|39.55979634852|39.55979634852|39.55979634852|39.55979634852||39.55979634852|38.884773059364|38.145151603953|38.145151603953|37.474056549354|36.909507667007|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|381.67026996181|381.67026996181|381.67026996181|381.67026996181|378.78031094389|-412.7046388679|-412.7046388679|-412.7046388679|-412.7046388679|-412.7046388679||-412.7046388679|-412.7046388679|-412.7046388679|-412.7046388679|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-422.47763090623|380.48485675267|380.48485675267|380.48485675267||380.48485675267|380.48485675267|380.48485675267|378.01984113163|378.01984113163|378.01984113163|378.01984113163|374.41284872102|368.90760385777|-396.48327702078|-396.48327702078|-396.48327702078|-396.48327702078|-396.48327702078|-396.48327702078|-396.48327702078|-396.48327702078|-396.48327702078|-398.56351700808|-398.56351700808|-398.56351700808|-398.56351700808|-398.56351700808|-398.56351700808|-398.56351700808|-398.56351700808|-416.81835514733|380.26579373329|380.26579373329|376.12000457941|364.23999396627|-393.37791773512|-393.37791773512|-393.37791773512|-393.37791773512|-393.37791773512|-393.37791773512|-393.37791773512|-393.37791773512|-397.80213108807|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445||364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|348.78231914229|348.78231914229|346.69866379309|346.51609566355|346.51609566355|346.51609566355|346.51609566355|346.51609566355|346.51609566355|343.35567805661|335.7651793945|330.2727101101|326.64995583947|326.64995583947|320.53939151163|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|328.25764859434|328.25764859434|328.25764859434|328.25764859434|328.25764859434|328.25764859434|328.25764859434|328.25764859434|328.25764859434||328.25764859434|326.71765235525|326.16535723543|326.16535723543|326.16535723543|326.16535723543|323.08001796776|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729||319.91692110729|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-337.42586234062|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854||-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-338.26176751474|-338.26176751474|-342.18662170149|-345.51236538067|-352.91318219651|-354.66560170577|-354.66560170577|-354.66560170577|-354.66560170577|313.97726498222|313.97726498222|313.97726498222|309.90802864498|309.90802864498|308.71121944868|308.71121944868|308.71121944868|308.71121944868|307.90865881668|302.71329256976|302.71329256976|302.71329256976|300.71866932935|300.63106911929|300.63106911929|300.63106911929|300.63106911929|300.63106911929|298.52065269982||295.30128301553|292.91086635515|291.83976175664|291.83976175664|282.25362356369|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599
00465|13959|/equities/under-armour|SnP500/R1000VALUE|-22.528248462886|-22.644386567242|-22.881456389016|-22.881456389016|-22.881456389016|-22.881456389016|-22.881456389016|-22.881456389016|-22.881456389016|-22.881456389016||-22.881456389016|-22.881456389016|-23.015228286922|-23.135253393584|-23.735837684664|-24.523152813418|-24.90461347843|-25.190682710815|-25.918535459493|-26.222893229665|-26.222893229665|-26.222893229665|-26.222893229665|-26.222893229665|-26.222893229665|-26.222893229665|-26.644744262212|-26.644744262212|-26.823975244561|-26.823975244561||24.444735794723|24.444735794723|24.444735794723|24.444735794723|24.366333563554|24.366333563554|24.366333563554|24.366333563554|24.366333563554|24.366333563554|24.366333563554|24.366333563554|24.366333563554|24.366333563554|24.366333563554|24.366333563554|23.483704018844|20.320992358247|20.320992358247|20.060546962994|-22.036033646468|-22.036033646468|-22.036033646468|-22.036033646468|-22.036033646468|-22.036033646468|-22.036033646468|-22.092260060712|-22.351999421536|-22.351999421536|-22.351999421536|-22.351999421536|-22.362499179243|-22.486352342039|-22.486352342039|-22.486352342039|-22.486352342039|-22.486352342039|-22.486352342039|-22.486352342039|-22.755989997984|-22.755989997984|-22.755989997984|-22.755989997984|-22.755989997984|-22.755989997984|-22.755989997984|-22.768600430092|-23.573943948306|-23.624468461423|-23.624468461423|-24.002187242938|-24.440634186395|-24.440634186395|-24.440634186395|-24.440634186395|-24.954633868928||-24.954633868928|-25.311203918186|-25.362183855323|-25.362183855323|-25.362183855323|-25.362183855323|-25.362183855323|-25.362183855323|-25.362183855323|-25.362183855323|-25.362183855323|-25.362183855323|23.27211522755|23.27211522755|23.27211522755|23.27211522755|23.27211522755|23.063511951068|22.887702526096|22.355779821612|22.269755238667|21.488061978171|21.228401265487|19.596000337981|19.274446116976|-20.944269606096|-20.944269606096|-20.944269606096|-20.944269606096|-20.944269606096|-20.944269606096|-20.944269606096|-20.944269606096|-20.944269606096|-20.944269606096|-21.766432705436|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854||-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-22.350244563129|-22.658048993246|-22.776720450869|-23.333578982344|-23.471755149619|-23.542783236786|-23.742159340088|-23.742159340088|-23.742159340088|-23.742159340088|-23.742159340088|-23.742159340088|-23.742159340088||-23.742159340088|-23.742159340088|-23.742159340088|-23.742159340088|-23.842676769036|-24.263252614094|-24.284970149015|-24.633222006664|-25.01637927856|-25.01637927856|-25.01637927856|-25.01637927856|-25.492332583953|-25.547592196518|-25.880793013723|23.293535734518|23.293535734518|23.293535734518|22.50166954799|22.50166954799|22.50166954799|22.380465028502|22.121405916983|21.743228944998|21.354421651872|-23.325138096644|-23.325138096644|-23.325138096644|-23.325138096644|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932||21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.031840252636|21.031840252636|21.031840252636|21.031840252636|21.031840252636|21.031840252636|21.031840252636|21.031840252636|20.784586299462|20.784586299462|20.784586299462|20.784586299462|20.784586299462|20.784586299462|20.784586299462|20.784586299462|20.784586299462|20.784586299462|20.784586299462||20.784586299462|20.784586299462|20.211207245238|18.764120259161|18.689020967346|18.490135881483|17.688373165196|17.229352321617|17.229352321617|17.229352321617|17.229352321617|17.229352321617|17.229352321617|17.229352321617|17.229352321617|17.229352321617|17.229352321617
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|-19.011717473399|-19.101908219006|-19.344822875169|-19.344822875169|-19.344822875169|-19.344822875169|-19.344822875169|-19.344822875169|-19.344822875169|-19.344822875169||-19.344822875169|-19.373691337536|-19.482149851703|-19.482149851703|-20.116278503099|-20.751797938522|-21.054386642439|-21.345986501887|-21.903873700251|-22.088528223265|-22.088528223265|-22.088528223265|-22.088528223265|-22.088528223265|-22.088528223265|-22.088528223265|-22.560527366165|-22.560527366165|-22.765558588362|-22.765558588362||20.807526633282|20.807526633282|20.807526633282|20.807526633282|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.477474757335|-19.137100618282|-19.137100618282|-19.137100618282|-19.137100618282|-19.137100618282|-19.137100618282|-19.137100618282|-19.137100618282|-19.137100618282|-19.137100618282|-19.137100618282|-19.235658462831|-19.235658462831|-19.235658462831|-19.235658462831|-19.235658462831|-19.475287300177|-19.475287300177|-19.475287300177|-19.475287300177|-19.475287300177|-19.475287300177|-19.475287300177|-19.82418460003|-19.82418460003|-19.82418460003|-19.82418460003|-19.82418460003|-19.82418460003|-19.82418460003|-19.82418460003|-20.51242785047|-20.583984287562|-20.583984287562|-20.709428266223|-21.29853042357|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346||-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-22.161561959219|19.76253250637|19.76253250637|19.76253250637|19.76253250637|19.604480621973|19.476089660502|19.108155453842|19.071840724063|18.55654457842|17.940338333831|16.924420577934|-18.421236886896|-18.421236886896|-18.421236886896|-18.421236886896|-18.421236886896|-18.421236886896|-18.421236886896|-18.421236886896|-18.421236886896|-18.421236886896|-18.421236886896|-19.13084792022|17.476878186042|17.476878186042|17.476878186042|17.476878186042|17.476878186042|17.476878186042|17.476878186042|17.476878186042||17.476878186042|17.476878186042|17.476878186042|17.476878186042|17.476878186042|17.476878186042|-18.943837850654|-18.943837850654|-18.943837850654|-18.943837850654|-18.943837850654|-19.367041924887|-19.527546727318|-19.540052241373|-19.825453606244|-19.825453606244|-19.825453606244|-19.825453606244|-19.825453606244|-19.825453606244|-19.825453606244|-19.825453606244|-19.825453606244|-19.825453606244||-19.825453606244|-19.825453606244|-19.825453606244|-19.825453606244|-19.943837420803|-20.249305627795|-20.249305627795|-20.582562126553|-20.741748453858|-20.741748453858|-20.741748453858|-20.741748453858|-21.025142698025|-21.204047870344|-21.267307183887|19.302424232592|19.302424232592|19.302424232592|18.475146614297|18.475146614297|18.475146614297|18.429329062815|18.205921651385|18.044079676228|17.776755322966|-19.438888198577|-19.438888198577|-19.438888198577|-19.438888198577|-19.799319618767|-20.041499124993|-20.041499124993|-20.041499124993|-20.041499124993|-20.041499124993|-20.041499124993|-20.041499124993|-20.041499124993|-20.041499124993|-20.041499124993||-20.041499124993|-20.041499124993|-20.041499124993|-20.231960523588|17.952814721626|17.952814721626|17.952814721626|17.952814721626|17.952814721626|17.952814721626|17.952814721626|17.952814721626|17.952814721626|17.952814721626|17.503042609845|17.503042609845|17.503042609845|17.503042609845|17.503042609845|17.503042609845|17.503042609845|17.503042609845|17.353534390089|17.353534390089|17.353534390089|17.353534390089|17.353534390089|17.353534390089|17.353534390089|17.353534390089|17.353534390089|17.353534390089|17.353534390089||17.353534390089|17.353534390089|17.187816701065|16.070096410511|16.070096410511|15.863996308377|15.226940359596|-16.845537418232|-16.845537418232|-16.845537418232|-16.845537418232|-16.991707371457|-17.065230898045|14.80075834474|14.80075834474|14.80075834474|14.80075834474
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|242.01477963298|241.66530266702|241.20816761586|240.2612872313|240.2612872313|240.2612872313|239.63406080064|239.63406080064|-249.64711044207|-249.64711044207||-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|235.10907216545|235.10907216545|235.10907216545||235.10907216545|233.67508025165|232.80079577147|232.80079577147|232.80079577147|232.80079577147|232.80079577147|232.11533019476|231.74259066507|231.2747428202|231.2747428202|229.3449406602|229.3449406602|229.3449406602|229.3449406602|229.3449406602|229.3449406602|229.3449406602|229.3449406602|229.32123364099|229.27176624621|229.27176624621|226.59528389335|223.40532388026|217.85646575617|215.08915323886|215.08915323886|213.2751718591|212.314639841|208.01959375372|204.35042399851|204.35042399851|204.35042399851|203.19547504283|200.34524624984|196.66027591671|196.13919648026|-208.95209836138|-208.95209836138|-208.95209836138|-208.95209836138|-208.95209836138|-208.95209836138|-208.95209836138|-208.95209836138|-208.95209836138|-208.95209836138|-208.96997101189|-213.18329908981|-214.25628990173|-214.25628990173|-216.18199437459|-218.11832908348|-220.24758427624|-222.32399042982|-223.37109691719|-223.80622283198||-224.63574845236|-225.57801772834|-225.57801772834|-226.32585940627|218.59345273022|218.59345273022|218.59345273022|218.59345273022|218.59345273022|218.59345273022|218.59345273022|218.59345273022|218.59345273022|218.59345273022|218.59345273022|218.59345273022|217.14355245171|214.77395042377|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|215.71333863134|215.71333863134|215.71333863134|215.71333863134|215.71333863134|215.71333863134|215.71333863134|215.71333863134|-225.73840268322||-225.73840268322|-225.73840268322|-225.73840268322|-225.73840268322|-225.73840268322|-225.73840268322|-225.73840268322|-225.73840268322|-225.73840268322|-225.73840268322|-225.73840268322|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381||218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|216.89152565034|215.35227233578|215.35227233578|215.35227233578|215.35227233578|215.35227233578|215.35227233578|215.35227233578|214.01795553381|214.01795553381|214.01795553381|214.01795553381|214.01795553381|214.01795553381|214.01795553381|214.01795553381|213.60161563219|213.08452826127|213.08452826127|213.08452826127|210.82670413768|210.2097091423|210.2097091423|210.2097091423|210.2097091423||207.16873006414|207.16873006414|207.16873006414|206.59804100009|203.99782248572|201.66445621375|201.66445621375|201.66445621375|201.66445621375|201.66445621375|201.66445621375|201.66445621375|201.66445621375|201.66445621375|201.66445621375|200.44217092598|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685||196.05265577769|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-218.57911188047|-218.57911188047|206.89016354705|206.89016354705
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313||-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313|-47.374179258615|-47.398988288457|-47.398988288457|-47.536898674948|-47.536898674948|-47.536898674948|-47.536898674948|-47.536898674948|-47.536898674948|-47.536898674948|-47.536898674948|-47.536898674948|-47.536898674948|-47.536898674948|-47.854195659523|-47.854195659523||-50.43905820191|-50.43905820191|-50.43905820191|-50.43905820191|-52.210207719936|-53.042177168677|-53.85246972701|49.28001834902|49.28001834902|49.28001834902|49.28001834902|49.28001834902|49.28001834902|47.572796843149|-49.782329057528|-49.782329057528|-49.782329057528|-49.782329057528|-49.782329057528|-49.782329057528|-50.590585359466|-50.590585359466|-50.590585359466|-50.590585359466|-50.590585359466|-50.590585359466|-51.056482350972|46.720865234723|46.720865234723|46.720865234723|46.720865234723|46.720865234723|46.720865234723|46.720865234723|46.720865234723|46.720865234723|46.720865234723|46.720865234723|45.125406460619|44.929842646793|44.929842646793|44.929842646793|44.929842646793|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771||43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.104993305606|43.017491510624|42.501937419302|-49.382969107762|-49.382969107762|-49.382969107762|-49.382969107762|-49.382969107762|-52.424916177475|-52.767217324269|-53.883767099394|-54.033854558748|-54.175658724166|-54.175658724166|-54.175658724166|-55.320174876691|-56.412973077033||-56.65281015721|-56.65281015721|-56.65281015721|-56.900345975459|-57.068159083856|-58.384067089837|-59.101740447991|-59.278168406313|-59.278168406313|-59.278168406313|-59.278168406313|-59.685185660064|55.197884854551|55.197884854551|55.197884854551|55.197884854551|55.197884854551|55.197884854551|55.197884854551|55.197884854551|55.197884854551|55.197884854551|55.197884854551|54.565982298582||53.371287085976|53.181094622574|52.317883888838|-57.907238799368|-57.907238799368|-57.907238799368|-57.907238799368|-57.907238799368|-57.907238799368|-57.907238799368|-57.907238799368|-57.907238799368|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-59.083798342481|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352||53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|52.060560389984|51.827843953755|51.159631624914|46.971841982456|46.971841982456|46.971841982456|46.971841982456|46.971841982456|46.971841982456|46.971841982456|46.971841982456|46.52641016006|46.52641016006|46.2726755757|46.2726755757|46.2726755757|44.582157163814|44.582157163814|41.942397891367|41.15432083617|41.15432083617|40.832023541247||-45.0417681976|-45.0417681976|-45.0417681976|-45.0417681976|-45.0417681976|-45.0417681976|-45.0417681976|-45.0417681976|-45.0417681976|-45.0417681976|-45.783783282849|-45.783783282849|-45.783783282849|-45.86542483393|-45.972139475784|-46.933489188045|-47.476015480688
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|205.5558124933|204.42814537446|204.42814537446|204.41571952414|203.85561397558|203.85561397558|203.85561397558|203.85561397558|203.31534775634|201.99628330756||198.76300426643|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-212.00174333858|-213.5579512098|-215.74530013166|-217.69327871665||205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|192.98574207247|190.79029494326|187.66616176014|184.73739924304|184.05489343926|183.93210426221|181.64233203343|178.71147193303|-190.18942868852|-190.18942868852|-190.18942868852|-190.18942868852|-190.18942868852|-190.18942868852|-190.18942868852|-190.33732009093|-191.48573658378|-195.0550415506|-196.04281875713|-196.22433374872|-196.22433374872|-196.22433374872|-196.22433374872|-196.22433374872|-198.68970360568|-198.68970360568|-200.29768539055|-200.29768539055|-200.29768539055|-200.29768539055|-200.29768539055|-200.29768539055|-200.29768539055|-201.04892980341|-201.04892980341||-201.04892980341|-201.04892980341|-201.04892980341|-201.04892980341|-201.04892980341|-201.04892980341|-201.12714154724|-201.65103655514|-201.65103655514|-201.65103655514|-201.65103655514|-201.65103655514|-201.65103655514|-201.65103655514|-201.65103655514|-201.65103655514|-201.65103655514|-201.65103655514|-201.8055866102|-202.64649326047|-203.41801673641|-203.41801673641|-204.36542043379|-204.36542043379|-204.36542043379|-204.36542043379|-207.02824475689|-207.76481879997|-208.57480985641|203.12665595556|203.12665595556|203.12665595556|203.12665595556|203.12665595556|203.12665595556|203.12665595556|203.12665595556|203.12665595556|203.12665595556|203.12665595556|203.12665595556|201.84533257573|201.84533257573|200.22879943251||200.22879943251|-210.37065913151|-210.37065913151|-210.37065913151|-210.37065913151|-210.37065913151|-210.37065913151|-210.37065913151|-210.37065913151|-210.37065913151|-210.37065913151|-210.86128432961|-213.52531229358|-214.54202044122|-214.82891255079|-216.22000532605|-216.22000532605|-216.83945666924|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762||205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|203.43055709991|201.30889035636|201.30889035636|199.69210710982|196.85456223465|189.99790175731|188.84929893607|184.94634933598|182.36205376659|170.33567327761|170.33567327761|170.33567327761|170.33567327761|170.33567327761|170.33567327761|170.33567327761|168.66386877034|168.66386877034|168.66386877034|167.41319535545|165.21521879094|163.10363648619|162.78976799781|162.78976799781|162.0791784584||160.02186651357|158.7776310193|158.13680651315|156.94701388288|156.56145659273|156.56145659273|156.56145659273|156.56145659273|156.56145659273|156.56145659273|156.56145659273|156.56145659273|156.56145659273|156.56145659273|156.56145659273|156.12774606088|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728||155.08813821728|155.08813821728|155.08813821728|154.07315416599|-165.95401049697|-165.95401049697|-165.95401049697|-165.95401049697|-165.95401049697|-165.95401049697|-166.51026970638|-168.73252674488|-168.83899570538|-168.83899570538|-168.83899570538|-168.83899570538|-168.83899570538
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|-357.85084284376|-357.85084284376|-357.85084284376|-357.85084284376|-357.85084284376|-357.85084284376|-357.85084284376|-357.85084284376|-357.85084284376|-357.85084284376||-357.85084284376|-357.85084284376|-357.85084284376|-357.85084284376|-367.97699714844|-370.66050824051|-370.66050824051|-370.87495905165|-370.87495905165|-370.87495905165|-370.87495905165|-370.87495905165|-370.87495905165|-370.87495905165|-370.87495905165|-373.26217170561|-375.89852371044|-379.60780079969|-388.81705923591|-388.81705923591||370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|363.23089660805|355.38472535571|355.38472535571|355.38472535571|349.68830466227|340.27201223325|339.8560029848|339.8560029848|339.8560029848|339.8560029848|338.75110900221|332.88178981474|331.42504331012|331.42504331012|331.42504331012|331.42504331012|331.42504331012|331.42504331012|331.42504331012|331.42504331012|331.42504331012|331.42504331012|331.42504331012|331.42504331012|331.42504331012|331.42504331012|331.42504331012|331.42504331012|330.62728099182|329.79531499362|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815||328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|316.34962831102|305.12792868704|300.69713905223|300.56573797008|300.56573797008|300.56573797008|300.56573797008|300.56573797008|300.56573797008|300.56573797008|300.56573797008|300.56573797008|299.71247869885|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398||294.51491188398|294.30988507129|-319.52704112695|-319.52704112695|-319.52704112695|-319.52704112695|-319.52704112695|-319.52704112695|-319.52704112695|-319.52704112695|-319.52704112695|-331.60115843533|-332.75707966406|-332.75707966406|-332.75707966406|-336.05565003906|-343.75183073188|-348.17313772997|-348.98738020616|-351.08883888618|-351.08883888618|-351.08883888618|-351.08883888618|-351.08883888618||-351.08883888618|-351.08883888618|-351.08883888618|-351.08883888618|-351.08883888618|-351.08883888618|-351.08883888618|319.71412417017|319.71412417017|319.71412417017|319.71412417017|319.71412417017|319.71412417017|319.71412417017|319.71412417017|310.77902292237|305.89447947592|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433||295.10336364615|295.10336364615|293.31041022261|291.67767409175|287.43743613021|287.43743613021|287.43743613021|287.43743613021|287.43743613021|287.43743613021|287.43743613021|281.82868028657|281.82868028657|281.82868028657|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|264.11104393053|264.11104393053|264.11104393053|264.11104393053|264.11104393053|264.11104393053||255.34506352796|251.71909329201|251.71909329201|244.49731441897|242.54647653811|235.32219418677|-262.38789768739|-262.38789768739|-262.38789768739|-262.38789768739|-262.38789768739|-262.38789768739|-262.38789768739|238.92692807637|238.92692807637|238.92692807637|238.92692807637
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|126.38736629903|126.38736629903|126.38736629903|125.79263284935|123.0222957159|123.0222957159|123.0222957159|122.50311062346|120.9941433007|119.07307704811||119.07307704811|119.07307704811|119.07307704811|119.07307704811|119.07307704811|119.07307704811|118.7333054234|118.7333054234|118.03427790111|118.03427790111|118.03427790111|117.3183693191|-129.30291684511|-129.30291684511|-129.30291684511|-129.30291684511|-129.30291684511|-129.30291684511|-132.24688474073|-132.24688474073||-132.24688474073|-132.24688474073|-132.24688474073|-132.24688474073|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-133.58697934848|-134.29275391612|-135.17195122014|-135.56296662061|-135.56296662061|-138.37384974922|127.56629478238|127.56629478238|127.28588010759|-137.15772384026|-137.15772384026|-137.15772384026|-137.15772384026|-137.15772384026|-137.15772384026|-138.79746567782|-139.7216349396|-141.34458189904|-141.85173956478|-141.85173956478|-145.01637614131|-147.88709639179|-147.88709639179|-150.80094738655|-152.33688927417|-152.46122139871|-152.46122139871|-152.46122139871|-153.91741783668|-153.91741783668|-153.91741783668|-153.91741783668|-155.72545954971|-156.3280361232|-156.3280361232|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534||-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.11941015291|-160.15434458044|149.62328813025|149.62328813025|149.62328813025|149.62328813025|149.62328813025|149.62328813025|148.52310453464|147.50207819437|147.50207819437|147.50207819437|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868||-154.70666094868|-154.70666094868|-154.70666094868|-156.6785105715|-157.55334335012|-158.185745751|-158.185745751|-158.185745751|-158.185745751|-158.185745751|-158.185745751|151.35562078444|151.35562078444|151.35562078444|151.35562078444|151.35562078444|151.22440017336|151.22440017336|151.22440017336|151.22440017336|151.22440017336|151.22440017336|151.22440017336|151.22440017336||151.22440017336|151.22440017336|150.91322224531|150.33124988935|150.33124988935|150.33124988935|150.33124988935|150.33124988935|150.33124988935|150.33124988935|148.7602775192|147.32810861787|147.32810861787|147.32810861787|147.32810861787|144.68900937196|143.91945679051|142.82050188231|141.67166326495|139.99240406854|138.74000573873|138.74000573873|137.6554087387|137.6554087387|137.6554087387|137.6554087387|137.6554087387|136.48823152498|135.52303892723|135.50781892793|134.34535677186|129.93162064277|129.93162064277|129.93162064277|129.93162064277|128.0718651455|128.0718651455|128.0718651455|128.0718651455|128.0718651455||128.0718651455|128.0718651455|128.0718651455|128.0718651455|128.0718651455|128.0718651455|128.0718651455|128.0718651455|128.0718651455|128.0718651455|128.0718651455|126.73031492038|126.73031492038|126.73031492038|-139.72027538286|-139.72027538286|-139.72027538286|-139.72027538286|-139.72027538286|-139.72027538286|-139.72027538286|-139.72027538286|-141.0587389438|-141.0587389438|-142.01193263449|126.15193143992|126.15193143992|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966||-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-137.83356644861|-137.83356644861|-140.45785286418|-142.56483451516
00472|8174|/equities/unum-group|SnP500/R1000VALUE|25.421632302478|24.946258876804|24.699731771685|24.143314300353|23.288681809963|-25.209982694861|-25.209982694861|-25.209982694861|-25.209982694861|-25.209982694861||-25.209982694861|-25.209982694861|-25.209982694861|-25.209982694861|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.833850174198|-25.833850174198|-26.409567538909|-26.409567538909||-27.474197784194|-27.474197784194|-27.474197784194|-27.474197784194|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.297271093946|-28.391967386252|26.071105757418|26.071105757418|26.071105757418|26.071105757418|26.071105757418|26.071105757418|26.071105757418|26.071105757418|26.071105757418|26.071105757418|26.071105757418|26.071105757418|26.071105757418|26.071105757418|25.425972716745|24.916081923838|24.2014785548|24.022754009118|-26.142857124466|-26.142857124466|-26.142857124466|-26.142857124466|-26.142857124466|-26.142857124466|-26.142857124466|-26.142857124466|-26.142857124466|-26.142857124466|-26.142857124466|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012||-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.969224442228|-28.352122078022|-28.352122078022|-28.352122078022|-28.352122078022|-28.352122078022|-28.352122078022|-28.352122078022|-28.352122078022|-28.352122078022|-28.352122078022|-28.606802474216|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-29.232587845598|-29.232587845598|-29.232587845598|-29.232587845598|-29.232587845598|-29.232587845598|-29.232587845598|-29.832875498439|-30.40726032741||-30.40726032741|-30.40726032741|-30.40726032741|-30.40726032741|-30.40726032741|-30.40726032741|-30.40726032741|-30.40726032741|-30.40726032741|-30.40726032741|-30.40726032741|-31.995822652482|29.392038766753|29.392038766753|29.392038766753|29.392038766753|29.392038766753|29.392038766753|29.392038766753|29.392038766753|29.305918634526|29.305918634526|29.305918634526|29.073244241202||28.33884002411|28.33884002411|28.33884002411|28.33884002411|28.33884002411|28.33884002411|28.33884002411|28.33884002411|28.33884002411|28.076488724943|27.991260184971|27.991260184971|27.991260184971|27.991260184971|27.991260184971|27.274177805282|27.216863172692|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896||-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|26.3748100535|26.3748100535|26.3748100535|26.3748100535|26.3748100535|26.3748100535|26.3748100535|26.3748100535|26.3748100535|26.3748100535|26.3748100535|25.228878771699|25.228878771699|25.228878771699|24.899007342007|24.899007342007|24.899007342007|24.899007342007|24.753341804772|23.933712997734|23.74634789394|23.581090258945|23.581090258945|23.581090258945|-25.76375151228||-25.76375151228|-25.76375151228|-25.76375151228|-25.76375151228|-25.76375151228|-25.76375151228|-25.76375151228|-25.76375151228|-25.76375151228|-25.76375151228|-26.1983343821|23.63820908723|23.63820908723|23.63820908723|23.63820908723|23.63820908723|23.63820908723
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|74.759925415734|73.619364370483|72.570352145453|72.330418450324|70.397128695347|68.440700550982|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191||-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-76.038141683688|-76.038141683688||-77.695313297876|-77.695313297876|-77.695313297876|-77.695313297876|-79.633629731744|-81.909678278598|-82.415160342745|-82.415160342745|-82.415160342745|-82.415160342745|-82.415160342745|-82.415160342745|-82.415160342745|-82.415160342745|-82.415160342745|-82.415160342745|-83.333042538489|75.927777699327|75.927777699327|75.927777699327|75.927777699327|75.927777699327|75.721420954439|75.186074549736|75.186074549736|74.009524988667|73.046653703755|73.046653703755|73.046653703755|72.890175240907|71.834536314873|71.834536314873|71.834536314873|70.522263792785|69.158905112778|68.147890124349|68.147890124349|68.147890124349|65.790345970821|65.483510189684|65.483510189684|65.483510189684|63.770568403306|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316||61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|60.170016024129|59.882793768265|-65.914978448122|-65.914978448122|-65.914978448122|-66.809932540489|-69.611703897663|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-73.292325666713|-74.732026501019|-76.846696027473|-77.886384681811|-78.222729362564|-78.222729362564|-78.222729362564|-80.939141447364|-83.495716500083||-84.284968565893|-84.284968565893|-84.284968565893|-84.284968565893|-84.284968565893|-84.284968565893|-84.284968565893|-84.284968565893|-84.284968565893|-84.284968565893|-84.284968565893|77.59389388985|77.59389388985|77.59389388985|77.59389388985|77.59389388985|77.59389388985|77.59389388985|77.59389388985|77.59389388985|77.59389388985|77.59389388985|76.716549003859|75.926164084827||74.221572273479|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.100502964626|72.563896811417|71.600993541006|70.77777290689|69.75196838762|-76.9046893382|-76.9046893382|-76.9046893382|-76.9046893382|-76.9046893382|-76.9046893382|-76.9046893382|-76.9046893382|-76.9046893382|-78.011703869412|-78.011703869412|-78.011703869412|-78.011703869412|-78.011703869412|-79.709671440732|-79.902235693186|-79.902235693186|-79.902235693186|-79.902235693186|-79.902235693186||-79.902235693186|-79.902235693186|-80.121273642277|-80.121273642277|-80.121273642277|-80.121273642277|-80.202160577097|-80.202160577097|-81.970733567651|73.258170951203|73.258170951203|73.258170951203|73.258170951203|73.258170951203|73.258170951203|73.146301548564|72.079585412353|72.079585412353|72.079585412353|70.56760446788|70.56760446788|70.56760446788|70.56760446788|70.56760446788|70.56760446788|70.56760446788|69.601780385453|66.618642668679|65.894049172881|62.967275943229|60.743710623196|60.743710623196|59.993956576908||57.467727249556|57.076587215977|57.076587215977|56.83358755809|56.253231162296|54.446660909902|53.687266920387|53.687266920387|53.687266920387|53.687266920387|53.687266920387|53.687266920387|53.687266920387|53.687266920387|53.687266920387|53.687266920387|53.687266920387
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|49.783367278045|49.740050948041|49.740050948041|49.296168288012|47.991068478447|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197||-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.845641066585|-52.179001201031|-52.547501631178|-53.852223364951|-54.295080785886||-54.82277374129|-54.82277374129|-54.82277374129|-56.663638643209|-57.150946305017|-57.150946305017|-57.150946305017|-57.150946305017|-57.150946305017|-57.150946305017|-57.150946305017|-57.150946305017|-57.529384478177|-57.655867479124|-57.655867479124|-57.655867479124|-57.655867479124|-57.655867479124|-57.655867479124|-57.655867479124|-57.655867479124|-57.655867479124|-57.690765263832|-57.690765263832|-57.690765263832|-57.690765263832|-57.690765263832|-57.690765263832|-57.690765263832|-57.690765263832|-57.690765263832|-57.690765263832|-57.690765263832|-57.690765263832|-57.690765263832|-57.690765263832|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409||-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-58.145993026051|-58.145993026051|-58.473881809748|-59.245978983284|-59.49386645251|-60.367305659513|-60.388386301708|-60.508594676865|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.476089836904|56.476089836904|56.476089836904|55.88787818148|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476||55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.435560507771|54.610624414016|54.435461474702|54.435461474702|54.032056760404|54.032056760404|54.032056760404|54.032056760404|54.032056760404|-57.229080189968||-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|52.887340234433|52.887340234433|52.887340234433|52.887340234433|52.887340234433|52.887340234433|52.887340234433|52.887340234433|52.887340234433|52.563473729335|52.563473729335|52.37320317975|52.37320317975|52.37320317975|52.080734122996|52.080734122996|52.080734122996|52.080734122996|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351||51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.627446025398|51.627446025398|50.749383972515|50.49901999799|50.49901999799|50.49901999799|50.49901999799|50.49901999799|50.49901999799|50.49901999799|50.49901999799|49.86585298476|48.676504833802|47.682781783855|46.598687248841|46.598687248841|46.598687248841||46.280818176948|45.920686298701|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|70.206641617728|70.206641617728|70.206641617728|70.206641617728|-74.918812175025|-74.918812175025|-74.918812175025|-74.918812175025|-74.918812175025|-74.918812175025||-74.918812175025|-75.227534053733|-75.227534053733|-75.227534053733|-78.045994597464|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|73.259733867699|73.259733867699||73.259733867699|73.259733867699|73.259733867699|73.259733867699|73.259733867699|73.259733867699|73.259733867699|72.941373083386|71.590192606486|71.045547699969|69.983944177673|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|68.982589582486|68.512011531999|68.512011531999|68.512011531999|67.762790048575|66.950320496002|65.468134206577|-71.36969867765|-71.36969867765|-71.36969867765|-71.36969867765|-71.36969867765|-71.36969867765|-71.36969867765|-71.36969867765|-71.36969867765|-71.36969867765|-71.36969867765|-71.36969867765|-71.36969867765|-71.36969867765|-72.523554866172|-72.852221030501|-74.044577407073|-74.371192083569|-74.595216867892|-75.78690605425|-76.35100767638|-76.749822575685|-76.749822575685|-76.778689021133|-78.8510473241||-80.015237359547|-80.015237359547|-80.46193560444|-80.847962493793|-80.847962493793|-80.847962493793|-80.847962493793|-81.116260876918|-81.116260876918|-81.116260876918|-81.116260876918|-81.116260876918|-82.331556071468|-83.488119060935|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|77.400553324153|77.400553324153|77.236167698359|76.098299429654|-81.273109269823|-81.273109269823|-81.273109269823|-81.273109269823|-84.231230657062|78.92223674762|78.92223674762|78.92223674762|78.92223674762|78.92223674762|78.92223674762|78.92223674762|78.92223674762||78.92223674762|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-84.289293664485|-84.36493089141|-84.36493089141|-84.36493089141|-84.402420228737|-84.864901952299|-84.864901952299||-84.864901952299|-84.864901952299|-84.864901952299|-84.864901952299|-84.864901952299|-87.065947457986|-89.997161994197|-90.306677574873|-90.306677574873|-90.306677574873|-90.306677574873|-90.306677574873|-90.735446447532|84.303891046983|84.303891046983|84.303891046983|84.276325991994|84.276325991994|84.276325991994|84.276325991994|84.276325991994|84.276325991994|84.018975155492|83.132751563014|82.79638937096|82.117097198744|81.191775970746|80.221971385003|79.51563080708|79.51563080708|79.51563080708|78.985994481095|78.985994481095|78.985994481095|78.985994481095|78.293884011383|-84.462611933284|-84.462611933284|-84.462611933284|-84.462611933284||-84.462611933284|-84.462611933284|-84.462611933284|-84.462611933284|-84.462611933284|-84.462611933284|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.903222821736|-84.903222821736||-84.903222821736|-84.903222821736|-84.903222821736|-84.903222821736|-84.903222821736|-84.903222821736|-84.903222821736|-84.903222821736|-84.903222821736|-84.903222821736|-85.05691250009|-87.204349392461|-88.048684022435|-88.048684022435|-88.048684022435|-88.048684022435|-88.048684022435
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|30.303022298408|29.640582366726|29.640582366726|29.326203129845|28.093964146473|-32.00804347678|-32.00804347678|-32.00804347678|-32.00804347678|-32.00804347678||-32.00804347678|-32.00804347678|-32.00804347678|-32.00804347678|-32.456151348355|-32.456151348355|-32.456151348355|-33.088938302494|-33.088938302494|-33.088938302494|-33.088938302494|-33.088938302494|-33.088938302494|-33.088938302494|-33.088938302494|-33.088938302494|-34.408266141125|-34.607516370557|-35.241130389927|-35.619310315183||-36.021456117686|-36.236896271238|-36.540995221149|-36.926940711351|-37.846599137355|-37.99094193464|-38.524848350255|-38.524848350255|-38.524848350255|-38.524848350255|-38.837282326447|-38.837282326447|-39.167047984949|-39.167047984949|-39.167047984949|-39.167047984949|-39.167047984949|-39.167047984949|-39.167047984949|-39.167047984949|-39.167047984949|-40.076996387764|-40.114997402081|-40.167220132493|-41.280242302841|-41.519498157434|-41.519498157434|-41.55611133568|-42.061491170765|-42.061491170765|-42.061491170765|-42.061491170765|-42.061491170765|-42.061491170765|-42.061491170765|-42.061491170765|-42.251443969312|-42.251443969312|-42.251443969312|-42.251443969312|-42.251443969312|-42.251443969312|-42.251443969312|-42.251443969312|-42.251443969312|-42.251443969312|-42.251443969312|-42.251443969312|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652||-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.5118846766|-42.916639630575|-42.916639630575|-42.916639630575|-42.916639630575|-42.916639630575|-42.916639630575|-42.916639630575|-42.916639630575|-43.735153746361|-44.118686390548|-44.118686390548|-44.118686390548|-44.118686390548|-44.118686390548|-44.118686390548|-44.118686390548|-44.118686390548|-44.118686390548|-44.118686390548|-44.118686390548|-45.379649586842|41.177710499894|41.177710499894|41.177710499894|41.177710499894|41.177710499894|41.177710499894|41.177710499894|41.177710499894||41.177710499894|41.177710499894|41.177710499894|41.177710499894|41.177710499894|-43.835806006961|-43.835806006961|-43.835806006961|-43.835806006961|-43.835806006961|-43.835806006961|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322||-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.866435301022|-44.866435301022|-44.866435301022|-45.473254382998|-45.473254382998|-45.773614870608|-46.071378621423|-46.071378621423|-47.318198425862|-48.574941669673|-48.713841388153|-48.713841388153|-48.713841388153|-48.713841388153|-48.713841388153|-48.713841388153|-48.713841388153|-48.713841388153|-49.889822162441|-50.876747940703|-52.215830112744|-54.288701880032|-54.706334922109|-56.254539327924|-57.890042019226|-60.102270444607|-62.846320815998|-62.846320815998|-63.714246427702||-66.705829686243|-68.625920686808|-71.544355403149|-71.942618064045|-80.672355311844|-89.211503392825|-99.903893133413|82.160412593209|82.160412593209|82.160412593209|82.160412593209|82.160412593209|82.160412593209|82.160412593209|75.812682252817|71.864647235796|67.921833398524|67.593144287206|67.319606425074|62.323452024225|61.889390765036|61.138209672332|58.579120790032|57.007127461706|57.007127461706|57.007127461706|57.007127461706|57.007127461706|57.007127461706|54.99847569496|53.931085004084|51.242871167122|49.804856275914||48.963730255099|47.816920191415|47.62536578276|47.62536578276|47.62536578276|47.62536578276|47.62536578276|47.62536578276|47.62536578276|47.62536578276|47.62536578276|47.62536578276|47.62536578276|43.330409104054|42.054897368423|40.935562602529|40.935562602529
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|13.660753456228|13.582164430169|13.582164430169|13.349071979023|12.885635534367|12.736817059077|12.717574209148|12.646193285975|12.6457704661|12.637245032269||12.407494223867|12.117771109777|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.244907849577|-13.372119843459|-13.447911089765|-13.718234453054|-13.734705246656||-13.998838995529|-14.126220683787|-14.126220683787|-14.249689875415|-14.510210843407|13.486876082728|13.486876082728|13.486876082728|13.486876082728|13.486876082728|13.486876082728|13.486876082728|13.46097355453|-14.177003846437|-14.177003846437|-14.177003846437|-14.177003846437|-14.177003846437|-14.177003846437|-14.177003846437|-14.194726133645|-14.241956243008|-14.241956243008|-14.241956243008|-14.241956243008|-14.241956243008|-14.241956243008|-14.241956243008|-14.277765175362|-14.277765175362|-14.277765175362|-14.277765175362|-14.277765175362|-14.277765175362|-14.277765175362|-14.277765175362|-14.277765175362|-14.277765175362|-14.277765175362|-14.277765175362|-14.277765175362|-14.277765175362|-14.277765175362|-14.277765175362|-14.298128230328|-14.315142215352|-14.337922624429|-14.337922624429|-14.56241433232|-14.700017782996|-14.700017782996|-14.902242286282|-14.966935907555|-15.144928758622|14.04737804336|14.04737804336|14.04737804336||14.04737804336|13.859864954624|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.801853572538|13.801853572538|13.801853572538|13.622059410601|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.808836790927|-14.892426459193|-14.892426459193|-14.892426459193|-14.892426459193|-14.892426459193|-14.892426459193|-15.107140770886|-15.22622128771||-15.22622128771|-15.22622128771|-15.22622128771|-15.22622128771|-15.22622128771|-15.22622128771|-15.22622128771|-15.22622128771|-15.308579193732|-15.318977182861|-15.520807974599|-15.961681305327|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126||14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.617891449189|14.464323461559|14.19508143322|13.981427891955|13.981427891955|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.207190631511|-14.207190631511|-14.207190631511|-14.207190631511|-14.207190631511|-14.412433755267|-14.441315584568|-14.494795036743|-14.820883539463|-15.105981856744|-15.18849547871||-15.18849547871|-15.365550714157|-15.423121585474|-15.423121585474|-15.423121585474|-15.423121585474|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.868499527455|-16.367877441512|-16.742873416843|-16.742873416843|-17.135136801338|-17.27181859186|-17.469798672758|-18.220330887992|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858||-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|16.932756000157|16.932756000157|16.932756000157|16.932756000157
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|42.049368313327|41.655887825713|41.655887825713|41.654318738232|39.425911294366|-43.64039169852|-43.64039169852|-43.64039169852|-43.64039169852|-43.64039169852||-43.64039169852|-43.64039169852|-43.64039169852|-43.64039169852|-44.309282844014|-44.309282844014|-44.309282844014|-44.40181982333|-44.40181982333|-44.40181982333|-44.40181982333|-44.40181982333|-44.40181982333|-44.40181982333|-44.40181982333|-44.40181982333|-44.40181982333|-44.40181982333|-45.694280792835|-45.694280792835||43.018744873686|43.018744873686|43.018744873686|43.018744873686|43.018744873686|43.018744873686|43.018744873686|43.018744873686|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|41.919527076846|41.919527076846|41.919527076846|41.919527076846|41.919527076846|41.919527076846|41.919527076846|41.919527076846|41.919527076846|41.919527076846|41.919527076846|41.919527076846|41.919527076846|41.919527076846|41.26558666667|-43.64451017528|-43.64451017528|-43.64451017528|-43.64451017528|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389||-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-44.175720606807|-44.899413226448|-45.176293609764|-45.381397180825|-45.381397180825|-45.381397180825|-45.381397180825|-45.381397180825|-45.680996926923|-46.001216911511|-46.001216911511|-46.001216911511|-46.244131325833|-47.233448221071|-47.233448221071|-47.233448221071|-47.233448221071|-47.233448221071|-47.233448221071|-47.233448221071|-47.233448221071|-47.233448221071|-47.233448221071|-47.233448221071|-48.10093927757|-48.10093927757|-48.10093927757|-48.10093927757|-48.10093927757|-48.10093927757|-48.10093927757|-48.872708536696|-49.429677779488||-50.081622074405|-50.081622074405|-50.081622074405|-50.24263715563|-50.521448337359|-50.521448337359|-50.521448337359|-50.521448337359|-50.521448337359|-50.521448337359|-50.521448337359|46.841077529271|46.841077529271|46.841077529271|46.841077529271|46.7268859149|46.7268859149|46.689319531232|46.669797173374|45.734059456598|45.734059456598|45.734059456598|45.459508820388|44.641122310264||43.508468487642|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095||43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.388957581928|43.388957581928|43.388957581928|43.388957581928|41.792176337166|41.386257095007|41.386257095007|40.645196193753|39.308956103926|39.308956103926|39.267729182381|38.781514647868|38.781514647868|38.781514647868|38.781514647868|38.781514647868|36.964460270567|34.644954355738|-40.482957629778|-40.482957629778|36.508326924703|36.508326924703||36.508326924703|36.508326924703|36.508326924703|36.508326924703|36.508326924703|36.508326924703|36.508326924703|36.508326924703|36.508326924703|36.508326924703|36.508326924703|36.508326924703|35.655641569983|-39.502713713885|-39.502713713885|-39.502713713885|-39.502713713885
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|200.06281012546|200.06281012546|200.06281012546|200.06281012546|197.36843980987|197.36843980987|197.36843980987|197.36843980987|195.89605155741|194.21282848555||-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|190.97759819242|190.97759819242|190.97759819242||190.97759819242|190.97759819242|190.97759819242|190.97759819242|190.97759819242|190.97759819242|190.97759819242|190.97759819242|190.97759819242|190.97759819242|190.97759819242|190.97759819242|188.98177719351|183.77531179053|182.09178064614|182.09178064614|178.38233170031|178.38233170031|178.38233170031|178.38233170031|178.38233170031|178.38233170031|176.38315141994|174.90239141604|173.21487382408|171.50320215751|169.60299948111|168.2205982944|168.2205982944|168.2205982944|168.2205982944|168.2205982944|168.2205982944|168.2205982944|168.2205982944|168.2205982944|168.2205982944|168.2205982944|168.2205982944|168.2205982944|168.2205982944|168.2205982944|168.2205982944|168.2205982944|168.2205982944|-178.4693699477|-178.4693699477|-178.4693699477|-181.021513687|-183.61695897406|-185.36440231872|-186.85476072671|-186.85476072671|-186.85476072671|-186.85476072671|-186.85476072671|-189.25140124826||177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|176.77918103544|171.42464376388|170.84231136156|170.84231136156|170.84231136156|170.84231136156|170.84231136156|170.84231136156|170.84231136156|170.84231136156|167.44861632269|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476||167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|-177.44330885413|-177.44330885413|-177.44330885413|-177.44330885413|-177.44330885413|-180.08312291572|-182.29847367019|-183.7574813919|-184.97886658562|-187.01706611727|-189.32451366952|-190.10168673784|-190.86735351649|-191.98866492473|-192.56754791839|-192.56754791839|-192.98227726202|181.22847024321||181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|179.85940765142|178.70051800468|178.70051800468|173.5285118604|171.20573484722|171.20573484722|171.20573484722|171.20573484722|171.20573484722|168.33137408698|166.84150916515|166.84150916515|166.18102343204|166.18102343204|166.18102343204|165.2900280701|162.48058199738|161.08842335646|160.61622955113|160.61622955113|158.33619416607|158.33619416607|158.33619416607|158.33619416607|158.33619416607||158.33619416607|158.33619416607|158.33619416607|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.66322030575|156.66322030575|156.66322030575|156.66322030575|156.66322030575|156.66322030575|156.66322030575|156.66322030575|155.367314863|155.367314863|155.22090821773|150.47259032653|150.47259032653|150.47259032653|149.34474071486|149.34474071486|149.34474071486||149.14359330053|148.05732948377|-159.74265555638|-159.74265555638|-159.74265555638|-159.74265555638|-159.74265555638|-159.74265555638|-159.74265555638|-159.74265555638|-159.74265555638|-159.74265555638|-159.74265555638|-167.0223960799|151.61477468261|151.61477468261|151.61477468261
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|159.0293553644|159.0293553644|159.0293553644|159.0293553644|159.0293553644|159.0293553644|158.9654800951|158.68419016349|158.68419016349|158.68419016349||158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.44823381251||158.44823381251|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.49004713686|157.06521739891|157.06521739891|157.06521739891|155.26134893553|153.40206339245|152.29206858584|152.29206858584|152.29206858584|150.29694293284|-155.54362339753|-155.54362339753|-155.54362339753|-155.54362339753|-155.54362339753|-155.54362339753|-155.54362339753|-155.54362339753|-155.54362339753|-156.27618635265|-156.27618635265|-156.27618635265|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334||151.09511638334|151.02734539962|150.28094665713|150.15327148643|149.82640245455|149.13155892709|147.98951290293|147.14839456527|146.78131143507|146.78131143507|146.52209810598|146.52209810598|146.52209810598|146.52209810598|145.93624151397|145.38199401618|144.28633134366|143.96080571391|143.96080571391|143.96080571391|143.96080571391|143.96080571391|143.96080571391|142.94604900686|142.94604900686|142.94604900686|142.94604900686|142.94604900686|142.94604900686|141.81403691979|141.81403691979|141.81403691979|141.81403691979|141.81403691979|141.81403691979|141.81403691979|139.87336940469|139.13399011437|139.13399011437|139.13399011437|139.13399011437|139.13399011437|139.13399011437|137.83374152519||-142.36323111048|-142.36323111048|-142.36323111048|-142.36323111048|-142.36323111048|-142.36323111048|-142.36323111048|-142.36323111048|-142.36323111048|-142.36323111048|-142.36323111048|-143.42081644789|-143.71491863589|-143.71491863589|-143.71491863589|-143.76741459477|-143.76741459477|-143.76741459477|-143.95451410731|-144.82278928183|-144.91210041115|-144.91210041115|-144.91210041115|-144.91210041115||-144.91210041115|-144.91210041115|-144.91210041115|-144.91210041115|-144.91210041115|-144.91210041115|-144.91210041115|-144.91210041115|-145.2829193889|-145.2829193889|-145.2829193889|-145.2829193889|-145.2829193889|138.30741298212|138.30741298212|137.03422569362|137.03422569362|136.10081931317|135.80257660773|134.61258291566|132.91119866198|132.61189635402|130.92988353729|130.92988353729|130.92988353729|130.92988353729|130.92988353729|130.92988353729|130.20274377098|130.20274377098|130.20274377098|129.42637745794|129.0626920762|129.0626920762|129.0626920762|127.91187520186|126.66153637745|126.37449473118|125.08516755341|123.76074457432||122.52408930618|122.52408930618|122.52408930618|122.52408930618|120.86010177223|118.41261257162|117.26290389157|116.43488980506|115.90560420976|115.90560420976|115.90560420976|115.90560420976|115.90560420976|114.43236122116|113.70540449337|113.58984007926|113.58984007926|113.58984007926|113.57565577926|110.65406251949|-115.66204131631|-115.66204131631|-115.66204131631|-115.66204131631|-115.66204131631|-115.66204131631|-115.66204131631|-115.66204131631|-115.66204131631|-116.98280827831|-116.98280827831|-116.98280827831|-117.57217304522||-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-119.36483269063|-119.52462689462|-119.52462689462|-119.52462689462
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|-375.35875273551|-376.45417987865|-379.09131084064|351.06692562962|351.06692562962|351.06692562962|348.30936072562|346.45539287167|344.24042981021|340.237430285||-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-365.55916534324|-366.72309645628|-366.72309645628||-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|344.33090097262|344.33090097262|344.33090097262|344.33090097262|344.04699898697|-367.26298240927|-367.26298240927|-367.26298240927|-367.26298240927|-367.26298240927|-367.26298240927|-367.26298240927|-367.26298240927|-367.26298240927|-367.26298240927|-367.26298240927|-367.26298240927|-367.3833162973|-370.86921890022|-375.48470441767|-376.63024824573|-376.63024824573|-381.78304797757|-382.31005574982|-386.58783660245|-395.3059397308|-400.38436662797|-401.9658398324|-412.53489141263|-419.59506446657|-419.59506446657|-419.59506446657|-421.06095311447|-421.06095311447|-425.0321540546|-430.39961663347|-432.93101078912|-432.93101078912|-436.7833544087|403.55774162145|403.55774162145|403.00373594332|402.16921561501||402.16921561501|400.94348508275|393.81916365532|392.137951479|390.41773458061|388.81302818256|387.79623919255|387.79623919255|387.79623919255|387.79623919255|387.79623919255|387.79623919255|387.79623919255|387.79623919255|387.79623919255|383.47580857549|377.42594215907|374.36665082019|373.95517185045|372.6109184433|372.6109184433|371.53657448832|370.5962091347|370.41816447384|370.41816447384|370.41816447384|369.19239683291|362.53323057118|361.87079872492|361.83311064379|361.76470505018|356.16280670438|356.16280670438|356.16280670438|356.16280670438|356.16280670438|355.36865912846|355.0740838732|353.0061944023|352.51883538732|349.43925469196|344.90049490267|344.90049490267|341.39493533565||335.14995459929|330.89984277075|330.89984277075|330.89984277075|330.89984277075|330.89984277075|330.89984277075|330.47371242648|328.84889203572|328.84889203572|328.84889203572|328.07958286629|326.93121240786|323.21301670264|318.75058428657|317.24177028748|314.14639210274|308.93821975445|306.01961166179|306.01961166179|306.01961166179|306.01961166179|306.01961166179|306.01961166179||306.01961166179|303.84012976527|303.53957018189|301.78452506918|300.46525576298|300.46525576298|300.46525576298|300.46525576298|300.46525576298|300.46525576298|300.46525576298|300.46525576298|300.46525576298|300.46525576298|300.46525576298|294.97417028948|290.1524204524|289.86546710151|289.05007556356|289.05007556356|289.05007556356|289.05007556356|289.05007556356|289.05007556356|289.05007556356|288.34077961454|288.34077961454|288.34077961454|288.34077961454|288.34077961454|288.34077961454|288.34077961454|288.34077961454|288.34077961454|288.34077961454|283.71421021896|280.2018954961|279.32103575215|279.32103575215|271.93616738303||266.16235908441|266.16235908441|265.16305313035|262.64615800562|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-282.01644011005|-286.67548656976|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668||269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|257.935914666|257.935914666|257.935914666|257.935914666|257.935914666|257.935914666|255.33823824651|255.26565969441
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.34083572968|92.286839856304|92.286839856304|92.286839856304||92.286839856304|92.286839856304|92.286839856304|92.286839856304|92.286839856304|92.286839856304|90.855376550001|89.90041194629|89.270567954374|88.002498058028|87.086108529509|87.074839419724|86.854612867775|86.854612867775|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173||-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.463952572404|-92.463952572404|-92.463952572404|-92.463952572404|-92.463952572404|-92.463952572404|-92.463952572404|-92.463952572404|-92.463952572404|-92.463952572404|-94.300779906973|-95.031980505767|-95.431918664313|-95.561324787206|-95.561324787206|-95.561324787206|-95.674247000026|-96.518885742081|-97.238204464264|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376||93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|92.949107058244|92.949107058244|92.524117027606|92.091281729096|92.091281729096|92.091281729096|91.30051531301|91.144540509889|91.144540509889|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|89.185509594648|87.972789031895|-93.097789041143|-93.097789041143|-93.097789041143|-93.097789041143|-93.097789041143|-93.097789041143||-93.097789041143|-93.097789041143|-93.097789041143|-93.326504065893|-93.326504065893|-93.326504065893|-93.326504065893|-93.986120358995|-94.71727425558|-94.71727425558|-95.183083184368|-96.05620218185|-96.43599822202|-96.43599822202|-96.43599822202|-96.74610781315|-96.93914468351|-96.93914468351|-96.967386643787|-97.715427417115|-97.962144238659|-97.962144238659|-97.997039113782|-98.018931161852||-98.357152262762|-98.433499326788|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|92.136701773231|91.795779544583|90.026977254805|88.663867634598|88.387852956058|88.387852956058|88.387852956058|88.387852956058|88.387852956058|88.262002899325|88.262002899325||87.943500328911|87.943500328911|87.943500328911|87.943500328911|87.249996563109|87.249996563109|85.691110818819|84.34456276147|83.303024375734|83.303024375734|83.303024375734|83.303024375734|83.303024375734|83.205249455568|81.710829049346|81.14258647627|80.794544598199|-87.096458859167|-87.096458859167|-87.096458859167|-87.096458859167|-87.096458859167|-87.096458859167|-87.096458859167|-87.096458859167|-87.096458859167|-87.392365965233|-87.392365965233|-87.392365965233|-87.392365965233|-87.392365965233|-87.392365965233|-87.765962743081||-89.054402403607|-90.587670914083|-90.890579996469|-90.890579996469|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|50.959771401629|49.700301548888|49.054501424288|48.810836458709|-51.191245863766|-51.191245863766|-51.191245863766|-51.191245863766|-51.191245863766|-51.191245863766||-51.191245863766|-51.191245863766|-51.191245863766|-51.191245863766|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635||48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.554450410317|48.554450410317|48.150499972713|47.548888587302|47.359246147202|47.359246147202|47.318984654795|47.116884923921|46.290703377178|46.013002379129|45.556113330733|44.769959428932|44.769959428932|44.769959428932|44.769959428932|44.769959428932|44.769959428932|44.769959428932|44.769959428932|44.769959428932|44.769959428932|44.769959428932|44.769959428932|44.769959428932|44.769959428932|44.769959428932|44.769959428932|44.769959428932|-47.918621711455|-47.918621711455|-47.918621711455|-47.918621711455|-47.918621711455|-47.918621711455|-47.918621711455|-47.918621711455|-47.918621711455|-47.918621711455|-47.918621711455|-47.918621711455|-48.319161591366||-48.319161591366|-48.578791284379|-49.031990951759|-50.595141276446|-50.595141276446|-50.595141276446|-50.595141276446|-50.595141276446|-50.595141276446|-50.595141276446|-50.595141276446|-51.026102128655|47.331744858939|47.331744858939|47.331744858939|47.331744858939|47.331744858939|46.20971414482|45.551628556907|45.110142459538|44.453491994701|42.833322548163|42.755360946933|42.617386981837|42.617386981837|42.617386981837|42.491452929038|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|42.40952152757|42.40952152757||42.40952152757|42.40952152757|42.40952152757|42.40952152757|42.40952152757|42.40952152757|-45.51101767469|-45.51101767469|-45.51101767469|-45.51101767469|-45.51101767469|-47.89085056438|44.461206754746|44.461206754746|44.461206754746|44.461206754746|44.461206754746|44.461206754746|44.461206754746|44.461206754746|44.226827518061|44.226827518061|44.226827518061|44.226827518061||44.091859171471|44.091859171471|44.091859171471|44.091859171471|44.091859171471|44.091859171471|44.091859171471|44.091859171471|44.091859171471|44.058729937431|43.911367410812|43.911367410812|43.911367410812|43.911367410812|43.911367410812|43.060392396432|43.060392396432|42.682103281531|42.637516427464|42.637516427464|42.637516427464|42.637516427464|41.901407480711|41.18156438456|40.75451602523|40.330276147466|40.330276147466|40.330276147466|40.330276147466|40.330276147466|39.739751436027|38.14472050326|37.861879296985|37.861879296985|37.861879296985|37.590976233711|37.338170971337|37.338170971337|37.338170971337|37.338170971337||37.338170971337|37.338170971337|37.338170971337|37.338170971337|37.338170971337|37.338170971337|37.338170971337|37.338170971337|37.338170971337|37.338170971337|37.338170971337|36.386856677204|36.243770231031|36.243770231031|36.233079077162|35.425645326418|35.234049557362|34.651401624162|34.651401624162|34.629965039708|34.629965039708|34.629965039708|34.429393803308|34.429393803308|34.429393803308|34.429393803308|34.243771274034|34.028945743233|34.028945743233|33.844384311736|33.046705589361|31.994507429408|31.447784659385||30.316502783033|30.316502783033|30.316502783033|29.995034088613|29.995034088613|-32.857236184827|-32.857236184827|-32.857236184827|-32.857236184827|-32.857236184827|-33.486682826097|-33.486682826097|-33.486682826097|-34.457097243291|-34.457097243291|-34.457097243291|31.910446532186
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|81.636764335889|81.619027267585|81.619027267585|80.81003139934|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412||-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|80.305069593323|80.305069593323||80.305069593323|80.102773843036|80.102773843036|80.102773843036|80.102773843036|80.102773843036|80.102773843036|80.102773843036|80.102773843036|80.102773843036|80.102773843036|-85.893903235118|-85.893903235118|-85.893903235118|-85.893903235118|-85.893903235118|-85.893903235118|-85.893903235118|-85.893903235118|-85.893903235118|-85.893903235118|-85.893903235118|-86.210446970905|-87.485502500496|-87.735655993521|-87.735655993521|-87.735655993521|-87.735655993521|-87.735655993521|-87.735655993521|-87.735655993521|-87.735655993521|-87.735655993521|-87.735655993521|-87.735655993521|-87.735655993521|-88.331836720638|-88.403527810512|-88.403527810512|-88.403527810512|-88.403527810512|-88.403527810512|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611||-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-89.562171830402|-90.681201239263|-90.681201239263|-91.66604966371|-91.66604966371|-92.016166784683|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|84.802676074705|83.386150431856|82.712384197695|82.395151956857|82.096834880313|80.997085074805|79.959976713627|79.959976713627|79.797691277478||79.797691277478|79.050208970147|79.024965587548|79.024965587548|79.024965587548|79.024965587548|78.08773921959|77.792850536687|77.487690499969|77.487690499969|77.487690499969|77.487690499969|77.487690499969|77.487690499969|76.258264068705|74.86113050684|74.44570327583|74.408556364013|73.329510156792|72.535838785379|72.535838785379|72.535838785379|72.501488251386|-77.292809267522||-77.292809267522|-77.292809267522|-77.292809267522|-77.292809267522|-77.292809267522|-77.292809267522|-77.292809267522|-77.292809267522|-77.416384230711|-77.416384230711|-77.416384230711|-77.416384230711|-77.416384230711|72.150648036605|72.150648036605|72.150648036605|72.150648036605|72.150648036605|72.150648036605|72.150648036605|72.150648036605|72.150648036605|72.150648036605|72.150648036605|72.049606657697|71.844143995305|71.844143995305|71.844143995305|71.472376314565|71.472376314565|71.472376314565|70.976247645931|70.779168713442|70.497964660715|70.266002834077|70.266002834077|70.147781147157|69.121421140206|67.726850383936|67.726850383936||67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.606356147702|67.606356147702|66.134303535692|66.134303535692|66.134303535692|66.134303535692|66.134303535692|66.134303535692|66.134303535692|66.134303535692|66.134303535692|66.134303535692|66.134303535692|64.404776535291|63.621420712226|62.518247439854|61.874996426363|61.223387697914|61.223387697914||60.787097272585|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|60.3826445661|60.3826445661|60.3826445661|60.3826445661
00485|8117|/equities/western-digital|SnP500/R1000VALUE|62.924396251898|62.924396251898|62.924396251898|61.801273053731|60.688550412485|60.514366806079|60.514366806079|60.258095940538|57.255661444077|56.63573397995||55.293592658318|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188||54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|50.944950187927|-58.12099053324|-58.12099053324|-58.12099053324|-58.12099053324|-58.12099053324|-58.12099053324|-58.12099053324|-58.12099053324|-58.12099053324|-59.908872212178|-59.908872212178|-59.908872212178|-59.908872212178|-59.908872212178|-59.908872212178|-59.908872212178|-59.908872212178|-59.908872212178|-59.908872212178|-59.908872212178|-59.908872212178|-60.056524052892|-61.077305816707|-61.077305816707|-61.077305816707|-61.077305816707|-61.770594229337|-61.770594229337|-61.770594229337|-62.063818035309|-62.063818035309|-62.063818035309|-62.063818035309|-62.063818035309|-62.063818035309|-62.063818035309|-62.222020954759|-62.24502186739|-63.666969351896|-64.447743580218|-64.541937268967|-64.719376684554|-65.555139675546|-65.90400022392|-65.90400022392|-65.997827303717|-65.997827303717||-65.997827303717|-65.997827303717|-65.997827303717|-65.997827303717|-65.997827303717|-65.997827303717|-65.997827303717|-65.997827303717|-65.997827303717|-65.997827303717|-65.997827303717|-66.805365417081|-68.398227653481|-68.398227653481|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.421978722046|-69.421978722046|-69.421978722046|-69.421978722046|-69.421978722046|-69.421978722046|-72.373588732029|-73.53351797188|-73.53351797188|-73.53351797188|-73.53351797188|-73.53351797188|-73.53351797188|-74.43238547932|-74.43238547932||-74.43238547932|-74.43238547932|-74.43238547932|-74.43238547932|-74.43238547932|-74.43238547932|-74.43238547932|-74.43238547932|-74.43238547932|-75.478261138453|-75.843067965523|70.417343114744|70.417343114744|70.417343114744|70.417343114744|70.417343114744|70.417343114744|70.417343114744|70.417343114744|70.417343114744|70.417343114744|69.210936624618|69.146044712168|68.016155857622||67.342396889328|66.977661938799|65.162404426085|65.100496395322|65.100496395322|65.100496395322|65.100496395322|65.100496395322|65.100496395322|64.492769991791|-73.897360710238|-73.897360710238|-73.897360710238|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.232134053287|65.232134053287|63.87737125509|63.505968773288||62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|61.591495654718|61.591495654718|61.591495654718|61.591495654718|61.591495654718|61.591495654718|60.533332133443|59.951982789736|59.752777423573||58.717252031645|56.939724886506|55.980567888087|55.980567888087|54.794965695083|53.641630118357|52.278754067936|51.27722547736|51.27722547736|50.364597323086|50.364597323086|48.473960515868|48.473960515868|48.473960515868|48.473960515868|48.473960515868|48.473960515868
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|17.205007114859|17.205007114859|17.205007114859|17.201674186357|16.726026865253|16.683919425815|16.676854553057|16.657310023576|16.657310023576|16.657310023576||16.657310023576|16.657310023576|16.657310023576|16.657310023576|16.657310023576|16.657310023576|16.657310023576|16.657310023576|16.338097496129|16.338097496129|15.920942327818|15.87661558229|15.87661558229|15.87661558229|-17.554340704475|-17.554340704475|-17.554340704475|-17.554340704475|-17.974545116992|-18.008383666775||-18.435939865234|-18.435939865234|-18.435939865234|-18.435939865234|-18.70298817966|-18.866375640737|-19.418750872995|-19.790942856364|-19.790942856364|-19.790942856364|-19.790942856364|-19.790942856364|-19.790942856364|-19.790942856364|-19.790942856364|-19.790942856364|-20.021309052711|-20.021309052711|-20.021309052711|-20.34145404101|-20.523004651076|-20.981671995593|-21.200747166158|-21.279717827375|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794|-21.694292331692|-21.922824834183|-22.186711445361|-22.186711445361|-22.186711445361|-22.186711445361|-22.186711445361|-22.186711445361|-22.383012284735|-22.443069234931|-22.55799471009||-22.55799471009|-22.55799471009|-22.55799471009|-22.55799471009|-22.562216823501|-22.664685215334|-22.727705281951|-22.749738506496|-22.749738506496|-22.749738506496|-22.749738506496|-22.906931139827|-23.303812055455|-23.445347287772|-23.643718483843|-23.681480796308|-23.681480796308|-23.681480796308|-23.681480796308|-23.681480796308|-23.681480796308|-23.681480796308|-23.681480796308|-23.863589612611|-24.151717689963|-24.151717689963|-24.151717689963|-24.151717689963|-24.151717689963|-24.151717689963|-24.151717689963|-24.151717689963|-24.266441837912|-24.266441837912|-24.284900951823|-24.284900951823|-24.284900951823|-24.284900951823|-24.284900951823|-24.284900951823|-24.284900951823|-24.284900951823|-24.289555905676|-24.289555905676||-24.289555905676|-24.289555905676|-24.289555905676|-24.556466868693|-24.556466868693|-24.556466868693|-24.556466868693|-24.605518874388|-24.785376208937|-24.785376208937|-24.785376208937|-25.376805245783|-25.668396247654|-25.808375740448|-25.808375740448|-25.808375740448|-25.808375740448|-25.808375740448|-25.808375740448|-25.808375740448|-25.808375740448|-25.808375740448|-25.808375740448|-25.808375740448||-25.808375740448|-25.808375740448|-25.808375740448|-26.059793715108|-26.059793715108|-26.059793715108|-26.059793715108|-26.059793715108|-26.411681222782|-26.411681222782|-26.411681222782|-26.411681222782|-26.626476376444|-26.626476376444|-26.626476376444|-26.626476376444|-26.626476376444|-26.898396872186|25.177456480345|25.177456480345|25.177456480345|25.177456480345|25.177456480345|25.177456480345|25.177456480345|24.958006123791|24.906395943175|24.855773006557|24.830645686165|24.830645686165|24.626446901741|24.626446901741|24.27355139673|23.925612904631|23.815682174986|23.713815427865|23.713815427865|23.713815427865|23.494217114494|23.494217114494||23.445348883615|23.445348883615|23.445348883615|23.445348883615|23.445348883615|23.445348883615|23.445348883615|23.445348883615|23.445348883615|23.445348883615|23.445348883615|23.3653876527|23.311622630685|23.311622630685|23.311622630685|23.311622630685|23.311622630685|23.311622630685|22.898192206058|22.352814913331|22.352814913331|22.352814913331|22.27436765289|22.27436765289|22.27436765289|22.27436765289|22.27436765289|22.27436765289|22.27436765289|22.27436765289|22.27436765289|22.27436765289|22.27436765289||22.202984322438|22.202984322438|21.866093517817|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|43.416879734471|-46.680737011357|-46.680737011357|-46.680737011357|-46.680737011357|-46.680737011357|-46.680737011357|-46.680737011357|-46.680737011357|-46.680737011357||-46.680737011357|-46.714746096394|-46.714746096394|-46.714746096394|-47.026943270591|-47.026943270591|-47.026943270591|-47.366201196957|-47.366201196957|-48.151332840708|-48.546481434269|-48.866023047454|-48.866023047454|-48.866023047454|-48.866023047454|-48.866023047454|-48.866023047454|-48.866023047454|-49.621756192204|-49.621756192204||-50.853684149901|-50.853684149901|-50.853684149901|-50.853684149901|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-52.033871563299|-52.033871563299|-52.033871563299|-52.033871563299|-52.033871563299|-52.033871563299|-52.033871563299|-52.033871563299|-52.033871563299|-52.033871563299|-52.602637935594|48.972326129283|48.972326129283|48.972326129283|48.972326129283|48.972326129283|48.972326129283|48.972326129283|48.972326129283|48.972326129283|48.972326129283|48.972326129283|48.972326129283|48.700361085827|47.947069407497|-51.707757236595|-51.707757236595|-51.707757236595|-51.707757236595|-51.707757236595|49.578062197671|49.578062197671|49.578062197671|49.578062197671|49.578062197671|49.578062197671|49.578062197671|49.578062197671|49.578062197671||49.578062197671|48.862291279883|48.381432788737|48.201192158691|48.201192158691|47.738879382866|47.555113262451|47.555113262451|47.555113262451|47.555113262451|47.555113262451|47.555113262451|47.555113262451|47.555113262451|47.555113262451|47.555113262451|47.555113262451|47.465679427558|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-52.218124890312|-52.329589175242|-52.329589175242|-52.329589175242|-54.151766775998|-54.45696194851|-55.532185654559|-55.532185654559|-55.532185654559|-55.532185654559|-55.532185654559|-55.554304693852|-55.554304693852||-56.334781645309|-56.484025832101|-56.484025832101|-56.484025832101|-56.484025832101|-56.920403419137|-56.920403419137|-56.920403419137|-56.920403419137|-56.920403419137|-56.920403419137|-58.805448887746|-60.027720528621|-60.428578780512|-60.69453114759|-60.871147465829|-60.906274504268|56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237||56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237|55.85539960845|55.454098370256|55.454098370256|55.454098370256|55.454098370256|54.933998587598|54.194442222372|53.975916153432|53.975916153432|53.231018973987|52.132613843361|52.132613843361|51.318460351538|50.0738477834|50.0738477834|50.0738477834|50.0738477834|50.0738477834|50.0738477834|50.0738477834|50.0738477834|49.447707455329|49.447707455329|49.447707455329|49.447707455329|48.874976667918|48.874976667918|48.874976667918|48.653863837495|48.142639253226||48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|47.528485931386|47.506651840199|44.961834971098|43.29257513759|43.29257513759|42.571194614276|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728||-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-47.174567806077|-47.252855949216|42.460800102878|42.460800102878|42.460800102878|42.460800102878
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|36.221620715785|36.221620715785|36.221620715785|36.221620715785|36.221620715785|36.221620715785|35.99320852881|35.342525721979|35.029277337424|35.029277337424||35.029277337424|35.029277337424|35.029277337424|35.029277337424|35.029277337424|35.029277337424|35.029277337424|35.029277337424|35.029277337424|35.029244860932|34.494966357863|34.295084681683|33.898045132087|33.754827808277|33.754827808277|33.754827808277|33.754827808277|33.754827808277|33.754827808277|33.754827808277||33.754827808277|33.754827808277|33.754827808277|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|32.636337515879|32.566167601209|32.566167601209|32.566167601209|32.566167601209|32.566167601209|32.566167601209|32.566167601209|32.566167601209|32.566167601209|32.566167601209|32.566167601209|32.27363709196|-33.776444169353|-33.776444169353|-33.776444169353|-33.776444169353|-33.776444169353|-33.776444169353|-33.776444169353|31.8986075412|31.8986075412|31.8986075412|31.8986075412|31.8986075412||31.8986075412|31.850749228924|31.746078092224|31.467854042562|31.467854042562|31.021980837221|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-33.28028013897|-33.28028013897|-33.28028013897|-33.28028013897|-33.28028013897|-33.28028013897|-33.28028013897|-33.28028013897|-33.28028013897||-33.520311909717|-33.520311909717|-33.520311909717|-33.520311909717|-33.520311909717|-33.649589271279|-33.649589271279|-33.649589271279|-33.649589271279|-33.649589271279|-33.649589271279|-33.912605412505|-34.410820552476|-34.410820552476|-34.821270064919|-35.064292356271|-35.550921114082|-35.550921114082|-35.550921114082|-35.893940245437|-36.374198793623|-36.829033400453|-36.914973963641|-36.914973963641||-36.914973963641|-36.914973963641|-36.914973963641|-36.914973963641|-36.914973963641|-36.914973963641|-36.914973963641|-36.914973963641|-37.888440809143|-38.262298912353|-38.613935569857|-38.613935569857|-39.1489898937|34.907336238842|34.907336238842|34.528497417409|34.528497417409|34.528497417409|34.528497417409|34.528497417409|34.528497417409|34.528497417409|34.456938328168|34.210331985046|33.945337795207|33.845835901335|33.845835901335|33.845835901335|33.845835901335|33.845835901335|33.73009324188|33.410448676212|33.410448676212|32.973916616554|32.938929865223|32.910633640666|32.535177845844|32.327376124163|32.327376124163|32.223723249192||31.656919510888|31.289081297601|31.289081297601|31.289081297601|31.289081297601|31.289081297601|31.289081297601|31.289081297601|31.289081297601|31.289081297601|31.289081297601|31.289081297601|31.289081297601|30.974006685162|30.974006685162|30.974006685162|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198||30.546091975828|30.546091975828|30.546091975828|30.546091975828|30.394681442733|-32.767654109606|-32.767654109606|-32.767654109606|-32.767654109606|-32.767654109606|-32.854197819714|30.348482307341|30.348482307341|30.348482307341|30.348482307341|30.348482307341|30.348482307341
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|222.13798954058|222.13798954058|222.13798954058|220.64332805263|-239.31732502374|-239.31732502374|-239.31732502374|-239.31732502374|-239.31732502374|-239.31732502374||-239.31732502374|-239.31732502374|-239.31732502374|-241.66869036791|224.15679645395|224.15679645395|218.20117801931|-234.97655349178|-234.97655349178|-234.97655349178|-234.97655349178|-234.97655349178|-234.97655349178|-234.97655349178|-234.97655349178|-234.97655349178|-234.97655349178|-234.97655349178|219.23321831848|219.23321831848||219.23321831848|219.23321831848|219.23321831848|219.23321831848|219.23321831848|219.23321831848|219.23321831848|218.9146888855|212.99187809923|208.02375578327|206.66525453377|204.31468575584|202.81918025442|202.81918025442|202.23297792483|201.74330039608|197.76867904252|196.21480220762|-213.67829321651|-213.67829321651|-213.67829321651|-213.67829321651|-213.67829321651|-213.67829321651|-213.67829321651|-213.67829321651|-213.67829321651|-213.67829321651|-213.67829321651|-213.67829321651|-213.67829321651|-214.0914403998|-214.5715999695|-215.69772489783|-215.69772489783|-215.69772489783|-217.72096968085|-217.72096968085|-217.72096968085|-221.49420163022|-221.49420163022|-221.49420163022|-221.49420163022|-221.49420163022|-221.49420163022|-221.49420163022|-221.49420163022|-221.49420163022|-224.68633690793|-228.62203683808|-229.66944914013|-229.66944914013|-229.66944914013|-229.66944914013|-229.66944914013|-229.66944914013|-235.62220787823||217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|215.41627744383|211.19797998139|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216||-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-228.37492257895|-232.69235443342|-235.36609548185|-237.35509971616|-238.964554935|-241.04506297167|-245.92785300211|-247.6432312147|-247.6432312147|-247.6432312147|-250.27970463878|-252.71522391776|-253.27217396571||-253.27217396571|-253.27217396571|-253.27217396571|-253.27217396571|-254.42094833402|236.84467978941|236.84467978941|236.84467978941|236.84467978941|236.84467978941|236.84467978941|236.84467978941|236.84467978941|236.84467978941|236.84467978941|233.06076617226|232.75473059532|229.36581207775|223.86534899102|222.94144798237|219.79608649735|219.79608649735|219.79608649735|219.79608649735|219.79608649735|219.79608649735|219.79608649735|219.79608649735|219.79608649735|219.51454289229|218.53416319544|218.53416319544|218.53416319544|218.53416319544|218.53416319544|216.26629247328|214.25269018373|214.25269018373|214.25269018373|208.69456149429||202.66208533545|200.09953264947|199.53016929562|199.53016929562|199.28228850164|199.28228850164|199.28228850164|199.28228850164|199.28228850164|198.68536986022|198.04533215264|194.0304124235|194.0304124235|189.35267653718|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358||-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358|-215.52967842956|188.71717145831|188.71717145831|186.00694310114|186.00694310114|180.79941624931|180.79941624931
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|25.993885437761|25.53420934181|-27.32094957305|-27.32094957305|-27.32094957305|-27.32094957305|-27.32094957305|-27.32094957305|-27.32094957305|-27.32094957305||-27.32094957305|-27.32094957305|-27.32094957305|-27.32094957305|-27.8018880627|-27.868102506041|-27.868102506041|-28.269002970986|-28.344169997433|-28.649355569657|-28.94400603592|-29.094288760952|-29.094288760952|-29.094288760952|-29.094288760952|-29.094288760952|-29.113430989403|-29.113430989403|-29.113430989403|-29.113430989403||-29.113430989403|-29.113430989403|-29.113430989403|-29.113430989403|-29.587253978338|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|27.702249292719|27.136389154183|27.0618386136|27.0618386136|26.330930801067|25.651654140985|25.651654140985|25.651654140985|25.571837417325|24.860042450663|24.860042450663|24.860042450663|24.860042450663|24.572268880999|24.205718324|24.205718324|24.205718324|24.205718324|24.205718324|24.205718324|24.205718324|23.965797633391|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951||-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.597637109441|-25.81209683913|-26.034552632637|-26.272281181886|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-27.029181251739|-27.132923719855|-27.506359653971|-27.696670874321|-27.696670874321|-27.696670874321|-27.696670874321|-27.696670874321|-27.696670874321||-27.696670874321|-27.696670874321|-27.696670874321|-27.696670874321|-27.935467252426|-28.149063920885|-28.149063920885|-28.149063920885|-28.149063920885|-28.149063920885|-28.149063920885|26.801759866894|26.801759866894|26.801759866894|26.801759866894|26.801759866894|26.801759866894|26.801759866894|26.636511330274|26.626013654766|26.230014582803|26.002255091325|25.780438247937|25.466875835279||24.966512720178|24.966512720178|24.966512720178|24.966512720178|24.966512720178|24.950569409342|24.933535948663|24.933535948663|24.933535948663|24.65948474768|24.254705512559|24.110067738263|24.110067738263|24.110067738263|24.110067738263|23.531742401883|23.483354828443|23.483354828443|23.470950203566|23.367444865602|23.243488426437|23.243488426437|22.958598900095|22.723442289846|22.456602650237|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.327207534591|22.327207534591||22.327207534591|22.327207534591|22.327207534591|22.327207534591|22.308562986365|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.036683130037|21.88742987966|21.88742987966|21.88742987966|21.88742987966|21.88742987966|21.335428165076|21.335428165076|21.335428165076|21.335428165076|21.335428165076|21.335428165076||20.829516573859|20.829516573859|20.829516573859|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041||-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041||-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.4776022267|-244.21101274898|-244.21101274898|-245.14501837018|-245.46668792569|-247.18458604032|-247.18458604032|-248.01282474354|-248.01282474354|-249.61090820979|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.09559023254|233.09559023254|231.87231871677|227.28871276143|227.28871276143|226.24959699051|225.12787947541|225.07320165508|223.08259598847|223.08259598847|221.46288402473|221.36244480063|221.36244480063|221.36244480063|221.36244480063|221.36244480063|221.36244480063|221.36244480063|221.36244480063|221.36244480063|221.36244480063|221.36244480063|221.36244480063|221.36244480063|221.36244480063|221.36244480063|221.01549330739|218.95721553198|213.7110657053|213.7110657053||213.7110657053|211.65613474634|207.00129355089|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-225.30336436714|-226.23039817242|-229.30655288066|-230.50602423736|-230.50602423736|-230.50602423736|-230.50602423736|-230.50602423736|-235.09169098612|-235.35235540067|-235.35235540067|-238.15466416318|-239.34128859792|-240.88155778586|-240.88155778586|-243.59450566701|-243.79056588733||-246.00563432469|-246.0996356748|-246.0996356748|-246.68488652539|-246.68488652539|-246.68488652539|-246.68488652539|-246.68488652539|-246.68488652539|-246.68488652539|-246.73098201036|-254.78163718382|-262.99237695446|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499||253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|251.91044961711|249.01550167689|246.40973100275|244.23193072843|241.7777033864|237.60910914326|230.81845901171|230.57126079974|230.57126079974|230.57126079974|230.57126079974|230.57126079974|230.57126079974|230.57126079974|230.57126079974|230.57126079974|230.57126079974|230.57126079974|230.57126079974|229.28918114169|226.15297402788|225.82163672368|224.33347972146|223.31109834503|221.42899222717||219.10602476645|219.10602476645|219.10602476645|217.1494783036|213.40441826892|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629||212.74577603629|212.74577603629|210.67919546024|210.08076568065|205.96585692761|198.98483445245|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|497.68237335511|497.68237335511|497.68237335511|497.68237335511|497.68237335511|497.68237335511|497.68237335511|497.68237335511|491.65042826674|483.9170135295||483.9170135295|483.9170135295|483.9170135295|483.9170135295|483.9170135295|483.9170135295|483.9170135295|482.23337166245|482.23337166245|481.81888063678|477.52931826124|477.16768376044|477.16768376044|474.57726885737|474.57726885737|474.57726885737|474.57726885737|474.57726885737|474.57726885737|474.57726885737||474.57726885737|468.85778964295|465.66129387312|465.66129387312|465.66129387312|465.66129387312|465.66129387312|463.86088316631|463.26348265224|456.4011094682|456.32899492235|454.51311919871|454.51311919871|454.51311919871|454.51311919871|448.77513257864|447.52069072594|442.20160908026|432.19790060567|420.96383423889|420.96383423889|420.96383423889|420.96383423889|420.96383423889|418.0384341885|417.58991704267|413.67798026714|408.57034103558|408.57034103558|402.70480635084|397.25840232016|396.24933631819|-417.9735610124|-417.9735610124|-417.9735610124|-417.9735610124|-417.9735610124|-417.9735610124|-417.9735610124|-419.65562938281|-420.98060773267|-420.98060773267|-420.98060773267|-420.98060773267|-420.98060773267|-420.98060773267|-420.98060773267|-420.98060773267|-424.37039537842|-430.2704439209|-431.78661113824|-432.03956854173|-433.05701978812|-435.82835470979|-438.062327987|-438.43977401659|-445.53174048447||-449.3845137271|-449.3845137271|-449.3845137271|-451.33891475879|-451.33891475879|-451.33891475879|-451.33891475879|-451.33891475879|-451.33891475879|-451.33891475879|-451.33891475879|-451.33891475879|-455.62880482368|-458.09228096729|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|435.71294859726|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781||-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-466.55396631355|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943||445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|432.13856624689|431.84562984138|429.81987333993|422.98097431107|416.36328204968|416.36328204968|405.25642653415|402.29992454262|400.39768388206|400.39768388206|399.59679047186|399.59679047186|398.44225498393|390.46973542322|385.14323160202|385.14323160202|385.14323160202|385.14323160202|385.14323160202|385.14323160202|385.14323160202|385.14323160202|385.14323160202|385.14323160202|380.18591522675||375.16706746928|373.8371288849|373.8371288849|373.06457822335|372.58169887889|372.58169887889|372.58169887889|372.58169887889|372.58169887889|372.58169887889|372.58169887889|370.31357077307|370.31357077307|370.31357077307|370.31357077307|370.31357077307|370.31357077307|370.31357077307|370.31357077307|363.72082972029|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841||-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-398.0551137187|-398.0551137187|-398.0551137187|-398.06239192009|-398.06239192009|-411.52820870081|-414.30779162198|-414.30779162198|-414.30779162198
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132||-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132|-93.291943233416|-93.291943233416|-93.517025749867|-93.517025749867|-93.517025749867|-93.517025749867|-93.517025749867|-93.517025749867|-93.517025749867|-93.517025749867|-93.517025749867|-93.517025749867|-94.062135900595|-96.624154211788|-97.173433438174||86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.109178314116|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-95.226529475951|-96.151141030814|-98.237380618548|-99.356532223463|-100.24008934524|-106.61396357778|94.116846570182|94.116846570182|94.116846570182|94.116846570182|92.870049062491||92.581928470007|92.581928470007|92.581928470007|91.817586927802|91.143985780512|90.738040959873|90.618824892616|89.899692673789|87.84577151946|-98.330955462056|-98.330955462056|-99.699347553868|-101.65570442841|-101.65570442841|-103.75480305006|-104.87317414729|-104.87317414729|-104.87317414729|-104.87317414729|-104.87317414729|-104.87317414729|-104.87317414729|-104.87317414729|-107.35794942079|-110.60576593358|-110.60576593358|-112.2607760692|-112.2607760692|-112.2607760692|-113.4254139274|-113.4254139274|-113.4254139274|-113.4254139274|-113.4254139274|-113.4254139274|-117.23707668976|-118.5129523034|-121.13772442552|-121.56929378922|-121.56929378922|-121.56929378922|-121.56929378922|-125.39812660675|-128.98608822802||-131.03009674261|-131.24245251154|-131.24245251154|-131.24245251154|-131.61439374791|-133.32016429776|-133.32016429776|-133.32016429776|-133.32016429776|-133.32016429776|-133.32016429776|124.49621651885|124.49621651885|124.49621651885|124.49621651885|124.49621651885|124.49621651885|124.49621651885|124.49621651885|124.49621651885|124.49621651885|124.49621651885|124.49621651885|123.94520476921||-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-138.26100403622|-139.88509641042|-140.78341406032|-140.78341406032|-140.78341406032|-140.78341406032|-140.78341406032|-140.78341406032|-140.78341406032|-140.78341406032|-140.78341406032||-140.78341406032|-140.78341406032|-141.63713071793|-142.11621773447|-142.11621773447|-142.11621773447|-144.04052896197|-144.18009619906|125.54463525607|125.54463525607|125.54463525607|125.54463525607|125.54463525607|125.54463525607|121.92639736866|121.92639736866|120.37333620001|120.37333620001|120.37333620001|120.37333620001|120.37333620001|120.37333620001|118.19715818305|118.19715818305|118.19715818305|118.19715818305|118.19715818305|115.36211749072|113.99957456583|109.07230536137|108.16455961934|108.16455961934|107.69331536548||103.44971265214|103.44971265214|103.44971265214|102.67125312656|102.67125312656|102.63972549273|-113.70751165088|-113.70751165088|-113.70751165088|-113.70751165088|-113.97559328804|-115.09955057313|-115.71283079971|104.02453934446|104.02453934446|104.02453934446|104.02453934446
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|22.159326514337|21.948488799551|21.948488799551|21.745542623179|21.586053133908|21.586053133908|21.586053133908|21.586053133908|21.163946841495|20.797719132389||20.385798493453|19.774776608225|19.444384402824|19.444384402824|19.444384402824|19.444384402824|19.444384402824|19.444384402824|19.444384402824|19.444384402824|19.307093323151|19.079547657878|18.821163670124|-20.509141033871|-20.509141033871|-20.509141033871|-20.509141033871|-20.509141033871|18.605718310827|18.605718310827||18.605718310827|18.421553227588|18.421553227588|18.421553227588|18.421553227588|18.421553227588|18.421553227588|18.421553227588|18.421553227588|18.112657802689|18.112657802689|17.848508165267|-19.768878312205|-19.768878312205|-19.768878312205|-19.768878312205|-19.768878312205|-19.768878312205|-19.768878312205|-19.890420855521|-20.036022545495|-20.915579983039|-21.722481459116|-21.722481459116|-21.722481459116|-21.722481459116|-21.722481459116|-21.722481459116|-21.899007171236|-21.899007171236|-21.899007171236|-22.038669992534|-22.038669992534|-22.038669992534|-22.038669992534|-22.038669992534|-22.038669992534|-22.038669992534|-22.038669992534|-22.038669992534|-22.159326953676|-22.159326953676|-22.159326953676|-22.159326953676|-22.159326953676|-22.159326953676||-22.453141233421|-22.560608997666|-22.560608997666|-22.560608997666|-22.560608997666|-22.744009908398|-22.966678337211|-23.093530659273|-23.425590096132|-23.923299060389||-23.923299060389|-23.923299060389|-23.923299060389|-24.09743281961|-24.09743281961|-24.09743281961|-24.09743281961|-24.09743281961|-24.09743281961|-24.09743281961|-24.09743281961|-24.291035881313|22.315481184485|22.315481184485|22.315481184485|22.315481184485|22.315481184485|22.25497447375|22.25497447375|22.25497447375|22.25497447375|22.25497447375|22.25497447375|22.25497447375|22.25497447375|22.25497447375|22.25497447375|22.179415293574|21.648794991042|-23.898090667932|-23.898090667932|-23.898090667932|-23.898090667932|-23.898090667932|-23.898090667932|-24.877928331394|-25.139771129293|-25.139771129293|-25.139771129293|-25.139771129293|-25.139771129293|-25.139771129293|-25.139771129293|-25.139771129293||-25.139771129293|-25.139771129293|-25.139771129293|-25.182512052045|-25.182512052045|-25.182512052045|-25.182512052045|-25.182512052045|-25.182512052045|-25.182512052045|-25.182512052045|-26.083901784139|23.68855340588|23.68855340588|23.68855340588|23.68855340588|23.48839185092|23.379879711438|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273||-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-25.365104633243|-25.656227277021|-25.67882656732|-25.67882656732|-25.67882656732|-25.67882656732|-25.786194956731|-26.093759551989|-26.093759551989|-26.095796215951|-26.095796215951|-26.095796215951|-26.095796215951|-26.095796215951|-26.095796215951|-26.095796215951|-26.360293677063|-26.360293677063|-26.360293677063|-26.360293677063|-26.360293677063|-26.360293677063|-26.614769832526|-26.616003396402|-26.616003396402|-26.616003396402|-26.616003396402|-26.616003396402||-26.616003396402|-26.616003396402|-26.616003396402|-26.616003396402|-26.616003396402|-26.616003396402|-26.623892548228|-26.750157941872|24.770293109277|24.770293109277|24.770293109277|24.770293109277|24.770293109277|24.770293109277|24.770293109277|24.653659785963|24.391926534354|24.391926534354|24.15269571695|23.777224351469|23.777224351469|23.777224351469|23.777224351469|23.777224351469|23.298027464088|23.070587313105|22.941763944018|22.166958988362|21.841621916221|21.81037147062|21.81037147062|21.81037147062|21.81037147062||21.634023217201|21.634023217201|21.634023217201|21.634023217201|21.465302286148|20.963669787512|20.879591354453|20.879591354453|20.40287959214|-22.698510569712|-22.698510569712|-22.698510569712|-22.698510569712|-22.698510569712|-22.700012545211|-22.841681220381|-22.949275943782
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|-122.09435931993|-122.09435931993|-122.09435931993|-122.09435931993|-122.09435931993|-122.09435931993|-122.09435931993|-122.09435931993|-122.09435931993|-122.09435931993||-122.09435931993|-122.09435931993|-122.09435931993|-122.09435931993|-125.61605677949|-126.66401751673|-126.66401751673|-127.20798297635|-127.20798297635|-127.20798297635|-127.20798297635|-127.20798297635|-127.20798297635|-127.20798297635|-127.20798297635|-128.30109146691|-129.88565962686|-130.10406687938|-130.14285437514|-130.14285437514||124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.19874555276|124.19874555276|124.19874555276|124.19874555276|124.19874555276|124.19874555276|124.19874555276|122.79250485816|122.52294440217|122.52294440217|122.52294440217|122.43715725947|120.45461719354|-127.11206399426|-127.11206399426|-127.11206399426|-127.11206399426|-127.11206399426|-127.11206399426|-127.11206399426|-128.64062162489|-129.15590728881|-129.15590728881|-129.15590728881|-129.15590728881|-129.15590728881|-129.85100750528|-134.34834379181|-135.9203802107|-136.44631529461|-136.44631529461|-136.44631529461|-136.44631529461|-136.44631529461|-136.44631529461|-136.44631529461|-138.28702408087|132.37642088115|132.37642088115|132.37642088115|132.37642088115|132.37642088115|132.37642088115|132.37642088115|132.37642088115||132.37642088115|132.37642088115|131.11440491603|131.11440491603|130.65073548341|130.01970673694|129.05963672991|129.05963672991|127.71570761331|126.94115132897|126.11811661927|126.11811661927|126.11811661927|126.11811661927|126.11811661927|125.88902606135|124.67558139303|123.82675767981|123.00584651191|122.57094246766|122.09104513483|120.93815043074|120.93815043074|120.93815043074|120.93815043074|119.65738807897|118.95265426879|118.0504951978|118.0504951978|117.89666287373|117.0401797501|116.00187250947|115.97749744514|115.97749744514|115.97749744514|115.97749744514|115.97749744514|115.97749744514|115.97749744514|115.77388165902|115.45376007768|115.41446194143|115.41446194143|115.41446194143||115.41446194143|115.10107214684|113.99058055577|113.99058055577|111.9881458249|-119.15619808261|-119.15619808261|-119.15619808261|-119.15619808261|-119.15619808261|-119.15619808261|-120.19132694739|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679||-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-122.25541478175|-122.25541478175|-122.25541478175|-122.25541478175|-122.25823530641|114.24057164056|114.24057164056|112.47508075351|111.60175649451|110.01251116646|107.7477871671|106.92816062756|106.92816062756|106.92816062756|106.58573676025|105.87615715912|105.87615715912|104.79184147441|104.55926891525|103.53592302112|103.53592302112|103.53592302112|103.53592302112|102.31991282335|102.25097220969|102.25097220969|102.25097220969|100.964415906|100.32366778141|100.32366778141|100.32366778141|99.083516298462||98.295572902019|97.892714757515|97.892714757515|97.892714757515|97.892714757515|97.892714757515|97.892714757515|97.892714757515|97.892714757515|97.892714757515|97.892714757515|96.414126999723|95.925698209192|95.518552277249|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098||-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-104.01173373472|-104.01173373472|-104.70470567557|-105.27796919371|-105.27796919371|99.147790511949|99.147790511949|99.147790511949|99.147790511949
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|133.34132967984|133.34132967984|133.34132967984|133.34132967984|133.34132967984|133.34132967984|132.96758070031|132.80509556708|132.04566011359|130.24239571812||129.28544524778|127.80383113876|126.64648314598|126.47008442098|126.47008442098|126.47008442098|126.24476732989|126.24476732989|126.24476732989|126.24476732989|124.88752105258|124.59808230424|122.41400802848|122.41400802848|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778||-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-129.63972891538|-130.90975974186|-130.90975974186|-131.01740715592|-131.01740715592|-131.01740715592|-131.01740715592|-132.96323556468|-133.36525651664|-133.39306642447|-134.35062410471|-134.55068675277|-135.11247446046|-135.11247446046|-135.11247446046|-135.33775204537||130.11575529914|130.11575529914|130.11575529914|130.11575529914|130.11575529914|130.11575529914|130.11575529914|130.11575529914|130.11575529914|130.11575529914|129.81425085258|129.81425085258|129.81425085258|129.4922238477|129.36913608268|128.51347694082|128.20305529547|128.20305529547|127.49719207499|127.44202582892|127.44202582892|126.73502357863|126.34474360571|125.04082690474|125.04082690474|122.70471500023|120.42880210461|118.07241359245|118.07241359245|117.01518371912|115.71576148505|112.70362166824|-118.29135730153|-118.29135730153|-118.29135730153|-119.56658412346|-119.56658412346|-119.56658412346|-119.56658412346|-119.56658412346|-119.56658412346|-119.56658412346|-119.56658412346|-119.56658412346||-119.56658412346|-119.56658412346|-119.56658412346|-120.24267488977|-120.24267488977|-120.24267488977|-120.24267488977|-120.24267488977|-120.24267488977|-120.24267488977|-120.24267488977|-122.11158611002|-122.51844971362|-122.51844971362|-122.51844971362|-122.51844971362|-122.51844971362|-122.54331010663|-122.54331010663|-122.54331010663|-122.54331010663|-122.54331010663|-123.39477307204|-123.39477307204||-123.39477307204|-123.39477307204|-123.39477307204|-123.39477307204|-123.39477307204|-123.39477307204|-123.39477307204|-123.39477307204|-123.48168560527|-123.48168560527|-123.48168560527|-123.48168560527|-123.56993056957|117.23907009534|117.23907009534|116.91257557794|116.55619859612|115.68059499389|115.68059499389|115.68059499389|114.25177126599|113.57363521471|113.43590746887|113.43590746887|113.43590746887|113.43590746887|113.43590746887|113.10243837752|113.10243837752|113.10243837752|113.10243837752|112.7754798985|112.7754798985|111.57719676765|110.29550115568|108.72666657747|108.31574157411|108.18359866335|106.749555325|104.82617327845||103.75144485511|103.75144485511|103.75144485511|103.75144485511|103.75144485511|103.75144485511|103.75144485511|103.75144485511|103.75144485511|103.75144485511|103.75144485511|103.75144485511|-108.86195877064|-108.86195877064|-108.86195877064|-108.86195877064|-108.86195877064|-108.86195877064|-108.86195877064|-108.86195877064|-108.86195877064|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937||-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-109.89314187555|-110.52182890076|-110.92599475701|-110.92599475701|105.39531813111|105.39531813111
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|118.90290731776|118.90290731776|118.90290731776|117.40861950305|-125.82088145996|-125.82088145996|-125.82088145996|-125.82088145996|-125.82088145996|-125.82088145996||-125.82088145996|-125.82088145996|-125.82088145996|-125.82088145996|-127.8060041851|-127.8060041851|-127.8060041851|-128.2343267054|-128.2343267054|-128.2343267054|-128.2343267054|-128.2343267054|-128.2343267054|-128.2343267054|-128.2343267054|-128.2343267054|-128.2343267054|-128.2343267054|-131.67105500904|-133.26065336562||-134.79649945889|-134.79649945889|-134.79649945889|-134.79649945889|-136.85562114355|-138.13999281589|-138.77479184341|-138.77479184341|-139.94580515967|-140.43525080268|-142.9457456225|-144.78203048903|-146.3768528144|-146.3768528144|-146.3768528144|137.94074803848|137.94074803848|137.94074803848|137.94074803848|137.94074803848|137.94074803848|137.94074803848|137.55008864132|137.55008864132|137.070010871|136.80001845956|136.80001845956|136.80001845956|136.80001845956|136.80001845956|136.80001845956|136.80001845956|136.80001845956|136.80001845956|136.80001845956|136.80001845956|136.80001845956|136.80001845956|136.80001845956|136.80001845956|136.80001845956|136.80001845956|136.80001845956|135.16030730804|-146.05564518496|-146.05564518496|-146.05564518496|-146.05564518496|-146.05564518496|-146.05564518496|-146.05564518496|-146.05564518496|-146.05564518496|-147.39588780452|-148.66119845415|-148.66119845415|-148.66119845415||-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-150.51788912782|-150.51788912782|-150.51788912782|-150.77802500205|-151.53220276785|-152.07017113191|-152.07017113191|-154.48561240813|-156.02850576856|-156.02850576856|-158.0171238208|-159.36032573649|150.76690830711|150.29640456839|149.20757189704|149.20757189704|146.99814066306|146.33187652388|146.33187652388|144.39254862246|144.04161947498|-154.47887319094|-154.47887319094|-155.91210824655|-157.2313414857|-159.60255509451|-161.54966313127|152.7902547509|152.7902547509|152.7902547509|152.7902547509|152.7902547509||152.7902547509|152.7902547509|152.7902547509|152.7902547509|152.7902547509|152.7902547509|152.0645428948|152.0645428948|151.23698990129|-160.52895907126|-160.52895907126|-160.52895907126|-160.52895907126|-160.52895907126|-160.52895907126|-161.31856895776|-161.49800221249|-161.49800221249|-161.49800221249|-162.79491209239|-164.00297647898|-164.00297647898|-167.77878174721|-168.56400505558||-168.56400505558|-168.56400505558|-168.56400505558|-168.74908808476|-168.74908808476|-168.74908808476|-168.74908808476|-168.74908808476|-169.97647452702|-169.97647452702|-169.97647452702|-169.97647452702|-170.38675324508|-174.25421669294|164.50656833126|164.50656833126|164.50656833126|164.50656833126|164.50656833126|164.50656833126|164.50656833126|164.50656833126|163.48303627574|163.48303627574|163.48303627574|163.48303627574|162.92067151162|161.25725179351|159.92748012186|158.08685109204|158.08685109204|156.76161233127|155.87145192027|154.90295839751|154.90295839751|153.41689099697|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153||-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153||-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|148.47824318628|148.47824318628|148.47824318628|148.47824318628
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|64.443649510492|62.920722356493|62.297468572916|61.569188442562|-65.241144069026|-65.241144069026|-65.241144069026|-65.241144069026|-65.241144069026|-65.241144069026||-65.241144069026|-65.241144069026|-65.241144069026|-65.241144069026|-67.458962268424|-67.458962268424|-67.458962268424|-67.458962268424|-67.970512834734|-68.686124024067|-69.06660037853|-69.06660037853|-69.06660037853|-69.06660037853|-69.06660037853|-69.06660037853|-69.06660037853|-69.06660037853|63.265696910815|63.265696910815||63.265696910815|62.474110289632|62.07442125523|62.07442125523|62.07442125523|62.07442125523|62.07442125523|61.527415744065|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|60.372811786896|59.101521240233|59.101521240233|59.101521240233|59.101521240233|59.101521240233|59.101521240233|59.101521240233|59.101521240233|59.101521240233|59.101521240233|59.101521240233|59.101521240233|59.101521240233|58.978910802204|58.326895324398|58.326895324398|58.326895324398|58.042662293833|57.027403574433|54.977114073928|54.143641966838|54.143641966838|54.143641966838|54.143641966838|54.143641966838|54.143641966838|54.143641966838|54.143641966838|54.143641966838|53.890398842726|53.890398842726|53.890398842726|53.890398842726||53.36841370381|53.36841370381|53.36841370381|53.36841370381|53.168238499839|52.850543396428|52.627396515802|52.627396515802|51.479883542542|51.162920633187|51.162920633187|51.162920633187|51.162920633187|51.162920633187|51.162920633187|51.162920633187|51.162920633187|50.092968056853|49.845311145056|49.845311145056|49.826455412163|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-54.86882246127|-54.86882246127|-54.86882246127|-54.86882246127|-54.86882246127|-54.86882246127|-54.86882246127|-56.039333383253|-56.039333383253||-56.039333383253|-56.039333383253|-56.039333383253|-56.039333383253|-56.039333383253|-56.039333383253|-56.039333383253|-56.039333383253|-56.039333383253|-56.039333383253|-56.039333383253|-58.727686848893|-58.727686848893|-58.727686848893|-59.216874403705|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541||54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|53.561376130967|53.561376130967|-58.286994124564|-58.286994124564|-58.286994124564|-58.286994124564|-58.286994124564|-58.286994124564|-58.286994124564|-58.286994124564|-58.286994124564|-58.286994124564|-58.286994124564|-58.983325058788|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563||52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|50.826470120995|50.826470120995|50.826470120995|50.826470120995|50.592181237993|50.592181237993|50.592181237993|50.592181237993|50.592181237993|50.592181237993|50.592181237993|50.592181237993|49.155895904764|48.328773397057|46.96141380055|46.51785840791|46.51785840791|46.324841920993||45.177995020008|45.177995020008|45.177995020008|44.563882728259|-49.217488214928|-49.217488214928|-49.217488214928|-49.217488214928|-49.217488214928|-49.217488214928|-49.537018170843|-49.537018170843|-49.537018170843|45.871341578288|45.871341578288|45.871341578288|45.871341578288
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|-232.74176421862|-235.59223869886|-239.54360377618|-244.55067133714|-252.61741717446|234.46449521014|234.46449521014|233.12554606276|233.11921245607|232.2813543959||229.7326150121|226.67290170344|222.19211300383|221.62377859645|221.62377859645|219.72365322702|218.77879825138|218.77879825138|218.77879825138|218.32255846155|216.42617189765|215.52974638073|215.52974638073|215.52974638073|215.52974638073|215.52974638073|215.52974638073|215.52974638073|215.52974638073|215.52974638073||215.52974638073|215.52974638073|215.52974638073|215.4647209813|214.30136200342|209.15011444526|208.45013767301|208.09676280856|208.09676280856|208.09676280856|208.09676280856|208.09676280856|206.1153479245|205.30450425177|204.73700255474|204.73700255474|204.73700255474|204.73700255474|204.65194192551|201.5854876375|200.29887759419|199.73958489334|199.43010263349|198.3976043055|197.1678957751|195.9071073323|-205.87474688589|-205.87474688589|-205.87474688589|-205.87474688589|-205.87474688589|-205.87474688589|-205.87474688589|-205.87474688589|-205.87474688589|-205.87474688589|-205.87474688589|-205.87474688589|-205.87474688589|-205.87474688589|-205.87474688589|-205.87474688589|-208.26437283332|-208.26437283332|-208.26437283332|-208.26437283332|-208.26437283332|-208.26437283332|-210.42970848939|199.88015471919|199.88015471919|199.88015471919|199.88015471919|199.88015471919|199.88015471919|199.88015471919|199.88015471919||199.88015471919|199.25684050965|197.77986831159|197.77986831159|197.77986831159|197.77986831159|197.77986831159|197.77986831159|197.77986831159|197.77986831159|197.74151356452|197.22605921949|197.22605921949|197.22605921949|197.22605921949|197.22605921949|197.22605921949|197.22605921949|197.22605921949|197.22605921949|197.22605921949|197.22605921949|197.22605921949|196.5376237343|196.5376237343|196.5376237343|196.5376237343|194.43736451978|193.32699152039|193.32699152039|193.32699152039|192.81652726545|192.81652726545|192.81652726545|192.81652726545|192.81652726545|192.81652726545|192.81652726545|191.31947887621|190.13109533745|188.73227545903|187.12689462324|187.12689462324|185.15211683534||183.34678359851|180.20032178941|179.39286293295|179.39286293295|178.87207141747|178.14452733952|178.14452733952|177.80034126419|177.80034126419|176.64159873849|176.64159873849|176.09010001163|175.88352286939|175.88352286939|173.59280573134|171.88311710627|170.65846273934|168.01824346135|168.01824346135|168.01824346135|168.01824346135|168.01824346135|168.01824346135|168.01824346135||168.01824346135|168.01824346135|168.01824346135|168.01824346135|168.01824346135|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|166.04733973481|165.59036775141|163.26040973165|162.49101193192|162.35834601458|162.09624903825|162.09624903825|162.09624903825|160.58082711064|159.20869506027|158.56022117564|156.3941269763|154.81292733966|153.56825181973|151.47527400136|150.84863716893|150.6895961423|149.1975522617|149.1975522617|149.1975522617||147.74796238695|147.74796238695|146.80496576929|146.1893986453|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-159.09629157955|-165.11809904239|-167.45031961913|-167.45031961913|-167.45031961913|156.24358030805|156.24358030805|156.24358030805|156.24358030805|156.24358030805|156.24358030805|155.92897845914|155.60331017894||155.3703407438|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|159.57956873461|159.57956873461|159.57956873461|159.57956873461
00500|41239|/equities/servicenow-inc|R1000GROWTH|-649.9737886459|-649.9737886459|-664.39418899023|-674.11270090169|-683.3121750688|-683.3121750688|-683.3121750688|-683.3121750688|-683.3121750688|-683.3121750688||-683.3121750688|-683.3121750688|-683.3121750688|-683.3121750688|-683.3121750688|-683.3121750688|-683.3121750688|-683.3121750688|-683.3121750688|-683.3121750688|-683.3121750688|-683.3121750688|-683.3121750688|-683.3121750688|-685.25974085883|-685.25974085883|-689.7335984146|-689.7335984146|-689.7335984146|-689.7335984146||-689.7335984146|-691.33065975103|649.95809831708|649.95809831708|649.95809831708|649.95809831708|649.95809831708|649.95809831708|649.95809831708|649.95809831708|649.95809831708|649.95809831708|649.95809831708|649.95809831708|649.95809831708|648.69379099827|648.69379099827|648.69379099827|648.69379099827|648.69379099827|648.69379099827|648.69379099827|648.69379099827|646.41697331514|638.84511249425|635.65406464797|635.65406464797|617.68673334366|614.21358500858|-661.75248267528|-661.75248267528|-661.75248267528|-661.75248267528|-661.75248267528|-661.75248267528|-661.75248267528|-661.75248267528|-661.75248267528|-661.75248267528|-661.75248267528|-661.75248267528|-669.24719415634|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725||634.07961745725|624.44018232012|614.38795960374|610.1588494295|603.90567281446|594.78990976238|590.58711626158|587.04384455399|587.04384455399|573.4309318829|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|550.99837356406|550.99837356406|550.99837356406|550.99837356406|542.75432010047|534.27118074862|534.27118074862|534.27118074862|534.27118074862|534.27118074862|534.27118074862|534.27118074862|534.27118074862|528.73022972177|526.97114271086|526.97114271086|526.43237997604||523.69956132527|523.69956132527|523.69956132527|523.69956132527|519.53674737149|519.53674737149|519.53674737149|509.50581996898|502.27702869817|492.48671048928|492.46743873809|479.17712851867|476.64403948635|475.69504075415|471.21338383761|460.88098692461|-493.4193546906|-493.4193546906|-493.4193546906|-493.4193546906|-497.3787355042|-497.68637101921|-503.0020056197|-503.0020056197||-503.0020056197|-503.0020056197|-503.0020056197|-503.0020056197|-503.0020056197|-503.0020056197|-503.0020056197|-503.0020056197|-505.1440776362|-505.1440776362|-514.79620483341|-517.97134365441|-523.84648942287|-524.01479934537|-524.01479934537|-528.42716037888|-528.42716037888|-532.49346796842|-532.49346796842|-549.40163026222|-560.12736919597|-563.20049406808|522.08829376624|522.08829376624|516.71809252022|514.94333524257|514.94333524257|514.94333524257|514.94333524257|514.94333524257|514.94333524257|514.94333524257|507.71652592056|502.25835236833|489.42202726256|482.35832080001|482.35832080001|-518.91585950019|-518.91585950019|-518.91585950019||-518.91585950019|-518.91585950019|-518.91585950019|-518.91585950019|-518.91585950019|-518.91585950019|-527.9231799351|-528.66861224028|-528.66861224028|-528.66861224028|-533.8378952328|-546.22100155261|-547.03382104212|-547.03382104212|-547.03382104212|-547.03382104212|-547.03382104212|-547.03382104212|-547.03382104212|-547.03382104212|-564.22703036527|-586.16154146753|-586.16154146753|-586.16154146753|-586.16154146753|-591.1940374935|545.61455058476|545.61455058476|545.61455058476|545.61455058476|545.61455058476|545.61455058476|545.61455058476||545.61455058476|545.58500819097|540.74916101366|540.74916101366|540.74916101366|536.18017266491|527.13211842794|527.13211842794|518.90234906165|505.25239256766|-557.43371465702|-557.43371465702|-557.43371465702|-557.43371465702|-557.43371465702|-557.43371465702|-557.43371465702
00501|13933|/equities/the-blackstone-group|R1000GROWTH|-131.77974140609|-131.77974140609|-135.15951508907|-135.27773687673|-135.27773687673|-135.27773687673|-135.27773687673|-135.27773687673|-135.27773687673|-135.27773687673||-135.27773687673|-135.27773687673|-135.27773687673|-135.27773687673|-138.17582260053|-141.65334861564|-141.65334861564|-142.14872114181|-147.20857389238|-149.03064725428|-149.33077463852|-149.33077463852|-149.33077463852|-149.33077463852|-153.94422416612|136.82709301318|136.82709301318|136.82709301318|136.82709301318|136.82709301318||136.82709301318|136.82709301318|136.82709301318|136.82709301318|136.4817694382|134.62752010603|132.45947792048|132.45947792048|132.45947792048|132.45947792048|132.45947792048|132.45947792048|132.02697723664|132.02697723664|132.02697723664|132.02697723664|131.66198518441|131.66198518441|131.66198518441|131.66198518441|131.66198518441|131.66198518441|129.71721583125|125.38765982254|123.02191287791|118.01712557249|116.15605022038|-124.32752587514|-124.32752587514|-124.32752587514|-124.32752587514|-124.32752587514|-124.32752587514|-124.32752587514|-124.32752587514|-124.32752587514|-124.32752587514|-124.32752587514|-126.94119959095|-129.56633218371|-130.50546040461|-130.50546040461|-134.52833392802|-136.3339906024|-136.8336994168|-136.8336994168|-136.8336994168|-136.8336994168|126.30338414545|125.28154302565|124.09663397436|122.95034627522|122.23008255973|122.23008255973|122.23008255973|122.23008255973|122.23008255973||122.23008255973|121.28231287018|119.51701492751|118.28939989423|118.28939989423|116.22779526551|114.09464163073|112.39993428398|110.22492799945|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.01437531681|109.01437531681|109.01437531681|108.49101668488|108.49101668488|106.38946142341|106.18551328607|104.94279350647|104.47810516764|102.05788973095|98.37210314276|96.658029827101|96.658029827101|96.658029827101|95.591699265355|95.487663756828|95.487663756828|95.487663756828|95.104057051717|95.104057051717|95.104057051717|95.104057051717||95.104057051717|95.104057051717|95.104057051717|95.104057051717|95.104057051717|95.104057051717|95.104057051717|94.376734974184|93.788133269505|93.788133269505|93.788133269505|93.788133269505|93.788133269505|92.164590232854|91.728713319572|90.416912044561|90.416912044561|90.416912044561|90.101016960184|89.845019404138|88.178355605563|87.926098983748|87.926098983748|87.926098983748||87.348176286467|86.608265450539|86.366685817575|-91.261696392273|-91.261696392273|-91.261696392273|-91.261696392273|-91.261696392273|-91.261696392273|-91.261696392273|-91.261696392273|-91.261696392273|-92.09569354187|84.85155050094|84.85155050094|84.674504829061|84.360643970335|84.360643970335|84.360643970335|84.360643970335|84.360643970335|84.360643970335|83.730714386662|82.736901567998|82.074889393452|80.041546737489|78.667272898154|76.051414009152|75.351571714678|75.188969148307|74.918302020661|74.776445451966|74.411864033001|73.478869056985|72.362921726907|72.362921726907|71.891021530059|70.668548594324|70.668548594324|70.668548594324||70.15561422861|69.572626479869|68.707807545315|68.707807545315|68.488754664945|68.488754664945|68.488754664945|68.488754664945|68.488754664945|68.488754664945|68.488754664945|68.488754664945|68.488754664945|67.650809077922|67.650809077922|66.087565506502|-71.023839742492|-71.023839742492|-71.023839742492|-71.023839742492|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278||66.426492795278|66.426492795278|66.426492795278|65.967768043201|65.580302284736|65.473646009139|65.473646009139|65.398494124602|65.314710590785|63.650790715157|62.275882641407|62.041247346247|62.041247346247|62.041247346247|62.041247346247|62.041247346247|62.041247346247
00502|961620|/equities/square-inc|R1000GROWTH|-170.0492064684|-170.0492064684|-176.26133804513|-182.38760291419|-185.62122251018|-187.35913998798|-187.41393700592|-187.41393700592|-191.81399121402|-191.81399121402||-191.81399121402|-191.81399121402|-191.81399121402|-191.81399121402|-195.17848762007|-199.67641561379|-199.67641561379|-202.38434047555|-207.50205209361|-209.27517818783|-209.27517818783|-209.27517818783|-209.27517818783|-209.27517818783|-217.66492509151|-222.0510284559|-234.52446917871|-239.1004007746|-239.1004007746|-239.1004007746||-239.1004007746|-239.1004007746|-244.10100581129|-252.837781556|-252.93043951197|-252.93043951197|-252.93043951197|-252.93043951197|-252.93043951197|-254.90215867541|-257.52123550333|-262.77450374936|-264.57507371212|-273.02636136274|237.6302879907|237.6302879907|237.6302879907|237.6302879907|237.6302879907|237.6302879907|237.6302879907|237.6302879907|235.22295154123|235.22295154123|235.22295154123|-256.75901012989|-256.75901012989|-256.75901012989|-256.75901012989|-256.75901012989|-256.75901012989|-256.75901012989|-256.75901012989|-256.75901012989|-256.75901012989|-256.75901012989|-256.75901012989|-256.75901012989|-264.18223805529|-265.5102649806|-266.99700547568|-268.92436421117|-268.92436421117|-268.92436421117|-268.92436421117|-268.92436421117|-268.92436421117|-268.92436421117|-268.92436421117|-268.92436421117|-268.92436421117|-268.92436421117|-268.92436421117|246.81182608005|246.81182608005|246.81182608005|246.81182608005||246.81182608005|246.81182608005|246.81182608005|246.81182608005|246.81182608005|244.59847845668|244.59847845668|244.59847845668|244.59847845668|241.90375576675|240.96155420966|240.96155420966|240.96155420966|240.96155420966|240.96155420966|240.96155420966|240.96155420966|240.96155420966|240.96155420966|240.96155420966|240.96155420966|238.45505806282|237.97477597424|237.97477597424|237.97477597424|237.97477597424|237.97477597424|237.97477597424|237.97477597424|237.97477597424|237.97477597424|232.19748125285|226.67738814255|226.67738814255|226.67738814255|226.67738814255|226.67738814255|226.67738814255|226.67738814255|226.67738814255|226.67738814255|226.67738814255|226.67738814255|226.32180979642||226.32180979642|226.32180979642|226.32180979642|226.32180979642|221.99238026138|221.99238026138|221.99238026138|215.26820683475|210.31738736758|210.31738736758|210.31738736758|204.86191689703|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049||-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-239.24899852042|-239.24899852042|-242.07881733524|-242.07881733524|-250.42535439186|-251.21317588678|-259.2840821146|-260.88507005597|-260.88507005597|-267.0675948567|-267.0675948567|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|225.07619105563|222.82797676971|216.84276302049|-248.71605546831|-248.71605546831|-248.71605546831||-248.71605546831|-248.71605546831|-248.71605546831|-248.86562247301|-248.86562247301|-248.86562247301|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-269.50225082327|-271.50121185748|-271.50121185748|-271.50121185748|-271.50121185748|-281.19134894972|-282.54816427898|244.80225173816|244.80225173816|244.80225173816|244.80225173816|244.80225173816|244.80225173816||235.19472028795|231.19562765827|225.1306721024|223.56075332477|221.47428605638|208.38767769693|204.14297223487|-232.87222823128|-232.87222823128|-232.87222823128|-232.87222823128|-232.87222823128|-232.87222823128|-242.57943894051|-244.97437285046|-244.97437285046|-244.97437285046
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|-355.33666629182|-355.33666629182|-362.21518388707|-371.9146523577|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896||-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-386.08516832918|-386.08516832918|-386.08516832918||-386.08516832918|-386.08516832918|-412.33079514603|369.46587850895|369.46587850895|368.58707027795|366.19120004842|357.17325992793|348.9089823852|340.77967316071|340.77967316071|340.77967316071|340.77967316071|333.31908603685|331.33617976752|331.33617976752|331.33617976752|326.88297148377|322.57441574369|318.43183238014|317.50975828154|314.12384407587|314.12384407587|311.64316669323|311.64316669323|311.64316669323|311.64316669323|304.66184442151|301.52503827899|301.52503827899|291.74697408368|291.74697408368|291.74697408368|291.74697408368|291.74697408368|291.74697408368|291.74697408368|291.74697408368|291.74697408368|291.74697408368|291.74697408368|291.74697408368|291.74697408368|291.74697408368|291.74697408368|291.74697408368|291.74697408368|291.74697408368|291.74697408368|288.8919066289|287.74312559183|287.74312559183|287.74312559183|287.74312559183|282.31175195967|281.40752116613|276.35501449828||273.78891890054|269.3399062952|267.0396270576|262.41012740829|262.39751227798|262.39751227798|262.39751227798|258.17281691077|258.17281691077|258.17281691077|258.17281691077|258.17281691077|258.17281691077|258.17281691077|258.17281691077|258.17281691077|252.32757617635|249.54463278046|249.54463278046|249.54463278046|247.98993520878|247.98993520878|247.98993520878|247.98993520878|241.73509479712|241.73509479712|241.73509479712|240.21844376017|240.21844376017|240.21844376017|240.21844376017|240.21844376017|240.21844376017|240.21844376017|240.21844376017|240.21844376017|240.21844376017|240.21844376017|240.21844376017|235.49549747495|232.64721209239|224.04409686619|224.04409686619|224.04409686619||224.04409686619|224.04409686619|224.04409686619|224.04409686619|224.04409686619|224.04409686619|223.42732632484|219.93868308408|219.93868308408|219.88526195334|219.88526195334|219.88526195334|219.88526195334|219.88526195334|219.88526195334|219.88526195334|219.88526195334|219.88526195334|219.88526195334|214.46779000811|211.44375251323|211.44375251323|211.44375251323|206.40907352979||206.40907352979|202.54806651231|202.54806651231|202.54806651231|202.54806651231|199.3934044215|195.9237840808|184.99209168082|-224.82753459801|-224.82753459801|-224.82753459801|-224.82753459801|-227.18003603474|-229.67171209671|-230.65967769995|-233.66608198649|-233.66608198649|-244.91703625262|-244.92559030918|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845||-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-257.85155777542|-264.44750157806|-264.44750157806|-264.98332152336|-270.01537084546|-276.88762908474|-285.67088124672|-285.67088124672|-285.67088124672|-288.51216226055|-288.51216226055|-289.47740115539|-290.35766452568|-295.3544744255|-307.6146072755|-307.6146072755|-307.78649926943|-307.78649926943|-307.78649926943|-307.78649926943|-307.78649926943|-307.78649926943|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952||-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-323.5808733514|-323.5808733514|-331.10536838437|-331.10536838437|-331.10536838437|-335.30536340899
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|38.421796664322|38.421796664322|38.421796664322|38.083107057241|37.657616578901|37.416861806849|37.416861806849|37.416861806849|37.416861806849|37.416861806849||37.235867697375|35.848743869615|34.330826708291|-41.763462969469|-41.763462969469|-41.763462969469|-41.763462969469|-41.763462969469|-41.763462969469|-43.327324040535|-43.327324040535|-43.327324040535|-43.327324040535|-43.327324040535|-43.327324040535|-43.999527966317|-44.309474560217|-44.658583319403|-45.404484151589|-45.404484151589||-47.045538132706|-47.712769606951|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-48.56992941495|-48.56992941495|43.892925747113|43.892925747113|43.892925747113|43.892925747113|43.892925747113|43.892925747113|43.892925747113|43.892925747113|43.892925747113|43.892925747113|43.697464566034|43.697464566034|43.697464566034|43.697464566034|43.697464566034|42.939160246101|42.337165601156|42.337165601156|42.337165601156|42.337165601156|42.337165601156|42.337165601156|42.337165601156|42.337165601156|41.611517755083|41.016009791755|41.016009791755|39.15001072714|-42.531677627765|-42.531677627765|-42.531677627765|-42.531677627765|-43.450196372362|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285||-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-44.042667939576|-45.139075361261|-45.202307898214|-45.654231608367|-46.544583904555|-46.544583904555|-46.544583904555|-46.544583904555|-46.544583904555|-46.544583904555|-46.544583904555|-46.544583904555|-47.110648909996|-48.137110171263|-48.497343736163|-49.099826288744|-49.620810945265|-49.620810945265|-49.620810945265|-49.620810945265|-49.620810945265|-49.620810945265|-49.620810945265|-49.620810945265|-50.998344270645|-51.387605287696|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463||-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463||-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-53.146748960162|-54.367607792378|-55.309087020557|-55.678521719686|-59.3228011563|-59.965889978694|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.105702614101|53.948471095068|53.555149274969|53.555149274969|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443||51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|50.851007612321|-59.680754035963|-59.680754035963|-59.680754035963|-59.680754035963|-59.680754035963|-59.680754035963|-59.680754035963|-59.680754035963|-59.680754035963|-59.680754035963|-60.906392779895|-62.059127355|55.064261438282|55.064261438282|55.064261438282|55.064261438282|55.064261438282|55.064261438282||55.064261438282|55.064261438282|55.064261438282|52.866957984403|52.465509134349|50.807094262504|-57.923265060772|-57.923265060772|-57.923265060772|-57.923265060772|-57.923265060772|-57.923265060772|-57.923265060772|51.165898987917|51.165898987917|51.165898987917|51.165898987917
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|-188.64421755787|-188.64421755787|-188.64421755787|171.16963961101|171.16963961101|171.16963961101|171.01475612296|170.64415019988|170.64415019988|170.05499568514||167.17668570999|164.04243053311|164.04243053311|164.04243053311|164.04243053311|164.04243053311|164.04243053311|164.04243053311|164.04243053311|164.04243053311|164.04243053311|164.04243053311|164.04243053311|164.04243053311|164.04243053311|164.04243053311|164.04243053311|164.04243053311|161.57197871599|161.27367704929||161.27367704929|161.27367704929|161.27367704929|161.1077505751|161.1077505751|161.1077505751|161.1077505751|159.99819788724|159.99819788724|159.99819788724|159.99819788724|159.99819788724|159.99819788724|159.99819788724|159.99819788724|159.99819788724|159.99819788724|159.99819788724|159.99819788724|159.99819788724|159.99819788724|159.99819788724|159.99819788724|159.99819788724|159.99819788724|159.99819788724|159.93264002038|159.71387136461|158.16395863429|157.95162019614|157.13765769406|156.81700362545|153.29475091247|153.29475091247|152.814180091|151.74604903912|151.74604903912|151.74604903912|151.74604903912|151.74604903912|151.74604903912|151.74604903912|151.74604903912|151.63636304775|151.3420448806|151.3420448806|151.3420448806|151.3420448806|151.3420448806|151.3420448806|151.3420448806|151.3420448806|147.87675651824|147.87675651824|146.49767668286|145.82232984544|145.82232984544||145.12067326205|145.12067326205|143.45266621912|143.45266621912|143.45266621912|142.93493454549|140.46883596417|137.10982740187|134.37508644289|-129.07097134644|-129.07097134644|-129.07097134644|-130.03245931261|-130.87795178751|-132.52472353117|-132.52472353117|-132.52472353117|-133.04831579147|-136.14002007419|126.87169256363|126.87169256363|126.87169256363|125.8801463462|125.537881531|125.537881531|125.537881531|125.537881531|124.87741283911|124.87741283911|124.87741283911|124.87741283911|123.99428994395|123.99428994395|123.99428994395|122.40176590846|122.40176590846|122.00433634916|122.00433634916|122.00433634916|122.00433634916|121.23358823001|121.23358823001|121.23358823001|120.52825823029||119.5709134135|119.5709134135|119.5709134135|119.5709134135|119.5709134135|117.38473860791|116.52589637031|116.52589637031|116.52589637031|116.52589637031|116.52589637031|114.83298523188|114.83298523188|114.83298523188|114.83298523188|114.61040326253|114.61040326253|114.61040326253|114.61040326253|114.61040326253|114.61040326253|114.61040326253|114.61040326253|114.61040326253||114.61040326253|114.61040326253|114.61040326253|113.04194282046|112.3760603109|111.48711757295|-118.9807146564|-118.9807146564|-118.9807146564|-118.9807146564|-118.9807146564|-118.9807146564|-120.34379988325|-120.34379988325|-120.34379988325|-120.34379988325|-120.34379988325|-122.42103975364|114.11556604173|114.11556604173|114.11556604173|114.11556604173|114.11556604173|114.11556604173|114.11556604173|114.11556604173|114.11556604173|114.11556604173|114.11556604173|114.11556604173|114.11556604173|114.10844694537|111.97327726596|111.07273227102|108.86786621286|106.21208835392|-115.74841808528|-115.74841808528|-115.74841808528|-115.74841808528||-115.74841808528|-115.74841808528|-115.74841808528|-116.63120477251|-116.63120477251|-117.08326060327|-117.08326060327|-117.08326060327|-117.08326060327|-117.08326060327|-120.28641708198|-123.24534018246|-123.24534018246|-123.24534018246|-123.24534018246|-123.24534018246|-123.24534018246|-123.24534018246|-123.24534018246|-123.24534018246|-125.47515554128|-128.90053886503|-132.74661822763|-132.74661822763|-132.74661822763|-134.47415156328|122.56583472914|122.56583472914|122.56583472914|122.56583472914|120.34478542728|120.34478542728|120.34478542728||120.31176770973|119.34087301678|119.09228607225|117.49256574895|117.11693511832|115.9951304951|115.32087460275|115.32087460275|115.32087460275|-123.9254263424|-123.9254263424|-123.9254263424|-123.9254263424|114.6889279609|114.6889279609|114.6889279609|114.6889279609
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|-135.33598808787|-135.33598808787|-140.96776394868|-147.66140286154|-155.30767013438|-160.59836442611|-162.86377020997|-162.86377020997|-169.39501566074|-169.39501566074||-169.39501566074|-169.39501566074|-169.39501566074|-169.39501566074|-173.43054150632|-175.18090132533|-175.18090132533|-175.18090132533|-184.84660761951|-190.60671025513|-192.92395539623|-192.92395539623|-192.92395539623|-192.92395539623|-201.51994223442|-209.96656009717|-219.27987047878|-220.68440360909|-220.68440360909|-220.68440360909||-220.68440360909|-220.68440360909|185.45635703899|185.45635703899|184.56600468796|182.50657371064|179.65189556037|176.82599177797|174.27470978684|174.27470978684|174.27470978684|174.27470978684|174.27470978684|174.27470978684|171.98189426999|166.86988615041|166.22153572512|164.58148897437|161.7040949745|161.11730211358|161.11730211358|161.11730211358|161.005759537|157.2942463687|156.15487213167|152.06071792454|152.06071792454|151.87856733369|145.27362719694|142.47827202655|134.8969681724|128.19122663958|120.37875669779|118.75862543651|115.88124299125|110.03499799388|-129.45051633258|-129.45051633258|-129.45051633258|-130.43724252271|-131.06582388931|-134.12925439469|119.30182000327|119.30182000327|119.30182000327|119.30182000327|119.0094408312|119.0094408312|119.0094408312|117.35274699425|116.46437179761|116.46437179761|116.46437179761|116.46437179761|116.46437179761|116.42876038969|116.42876038969||116.39634265304|114.17434077131|110.82911521287|110.82911521287|110.82911521287|110.82911521287|110.82911521287|110.82911521287|110.68500101097|110.68500101097|110.68500101097|110.68500101097|110.68500101097|110.68500101097|110.68500101097|110.68500101097|110.68500101097|110.68500101097|110.68500101097|108.02017381097|108.02017381097|108.02017381097|108.02017381097|108.02017381097|108.02017381097|108.02017381097|108.02017381097|104.76463929708|103.23127385784|103.23127385784|101.11308269157|98.802314542555|98.712659419778|98.712659419778|98.712659419778|98.712659419778|98.712659419778|98.712659419778|98.712659419778|98.712659419778|98.712659419778|98.712659419778|98.712659419778|97.703149121341||96.50239233765|96.239185789889|96.239185789889|95.52076051375|95.425052052127|95.425052052127|95.425052052127|92.408941248376|90.69549388722|89.430969707213|89.430969707213|86.424652196789|85.301627806545|85.301627806545|85.301627806545|83.194589062665|80.723707645175|79.195790256657|78.693096758698|74.233999704625|73.683012723156|72.945400743362|72.945400743362|-83.416882407147||-83.416882407147|-83.416882407147|-83.416882407147|-83.416882407147|-83.416882407147|-83.416882407147|-83.416882407147|-83.416882407147|-83.650415803707|-83.650415803707|-83.650415803707|-83.650415803707|-83.650415803707|-83.650415803707|-83.650415803707|-85.852375880332|-85.852375880332|74.072420597285|74.072420597285|74.072420597285|74.072420597285|74.072420597285|74.072420597285|74.072420597285|70.332186063363|67.350673605152|65.41360036191|65.41360036191|65.41360036191|65.41360036191|65.41360036191|65.41360036191|64.149002724849|62.641665014915|-77.031758032358|-77.031758032358|-77.031758032358|-77.031758032358|-77.031758032358|-77.031758032358||-77.031758032358|-77.031758032358|-77.031758032358|-78.839861209877|-78.839861209877|-78.839861209877|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-83.177781571214|-86.717533417614|-87.339080932088|-87.339080932088|-87.339080932088|-88.658702985388|-89.329000145248|-89.329000145248|-94.907487716997|79.889942617079|79.889942617079|79.889942617079|79.889942617079||79.889942617079|79.889942617079|79.889942617079|79.889942617079|76.647931914485|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139
00507|16141|/equities/fortinet|R1000GROWTH|-71.265824756239|-71.265824756239|-71.562140210044|-73.661599617944|65.099613050469|65.099613050469|65.099613050469|65.099613050469|64.480015917893|63.084793484073||60.948826696985|58.804811798326|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-69.969181425724|-70.445817505159|-72.106129940307|63.042393921879|63.042393921879|63.042393921879||63.042393921879|63.042393921879|63.042393921879|63.042393921879|62.944082861124|62.944082861124|62.944082861124|62.944082861124|62.944082861124|62.944082861124|62.944082861124|62.944082861124|62.836423905888|62.505476547492|62.505476547492|62.505476547492|62.505476547492|62.505476547492|62.505476547492|62.505476547492|62.505476547492|62.505476547492|62.505476547492|62.270010817064|61.676749550283|61.676749550283|61.106944758561|59.283157674103|-63.404907181573|-63.404907181573|-63.404907181573|-63.404907181573|-63.404907181573|-63.404907181573|-63.404907181573|-63.404907181573|-63.404907181573|-63.404907181573|-63.404907181573|-63.404907181573|-63.404907181573|-63.404907181573|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009||59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|57.760173115741|56.844085147658|56.051476500542|56.051476500542|56.051476500542|55.932302900952|55.932302900952|55.932302900952|55.932302900952|55.932302900952|55.932302900952|55.470890518473|55.199398221693|55.199398221693|55.199398221693|54.957724358959|54.957724358959|54.320693521945|52.905215719506|51.533661590252|51.533661590252|51.533661590252|51.486964603393|51.486964603393|51.486964603393|50.987286881306|50.339359419984|49.442886504247|48.841761863578|48.744599457568|48.744599457568|48.199069257121|48.023747858007|48.023747858007|48.023747858007|47.532165139471|46.730457533478|46.730457533478|46.530835086636||46.072743584307|46.072743584307|46.072743584307|46.072743584307|46.072743584307|45.495345547356|45.495345547356|45.182375010029|45.035086587817|44.338206772176|44.299229838415|43.774811879312|43.487531851735|43.487531851735|43.261147603951|42.904940191863|42.474378338521|42.351531495722|42.225589423347|41.405686119054|40.913476867647|40.625105367814|40.625105367814|40.625105367814||40.625105367814|40.16793308277|40.16793308277|39.85537147543|39.308411704404|39.052567705956|38.881754696901|38.881754696901|38.881754696901|38.881754696901|38.881754696901|38.881754696901|38.881754696901|38.881754696901|38.881754696901|38.881754696901|38.66851808178|38.66851808178|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|37.826533425475|37.30381278266|36.834238044304|36.3312653346|36.033073509528|35.847525584249|35.288915408484|34.671907174181|34.298897358655||-37.325457008914|-37.325457008914|-37.325457008914|-37.325457008914|-37.325457008914|-37.325457008914|-38.282558335603|-38.282558335603|-38.282558335603|-38.282558335603|-38.918509048159|34.957951976528|34.957951976528|34.957951976528|34.115502306344|33.901445967756|32.7011610742|31.953289928062|31.953289928062|31.953289928062|31.953289928062|31.953289928062|31.953289928062|31.72520970197|31.591250669476|31.591250669476|31.591250669476|31.591250669476|31.591250669476|31.591250669476|30.631389471686|30.537964322435|30.537964322435||30.110497026826|29.757422161528|29.738468064675|29.145519033416|28.970466789651|28.247681283342|28.167228539108|27.948023641839|27.948023641839|27.948023641839|27.948023641839|27.948023641839|27.948023641839|27.948023641839|27.948023641839|27.948023641839|27.666078144632
00508|1152784|/equities/datadog-inc|R1000GROWTH|-175.53463413962|-178.67626330861|-181.9352932772|-187.71810794771|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588||-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-194.203696779|-195.50966342686|-200.51287368458|172.95044138864|172.95044138864|172.95044138864||172.95044138864|172.95044138864|172.95044138864|172.95044138864|172.95044138864|172.95044138864|172.95044138864|172.95044138864|172.95044138864|172.95044138864|172.95044138864|172.95044138864|168.32216096405|165.23794879388|147.96177042977|147.96177042977|147.96177042977|147.96177042977|147.66363248842|147.21621709477|147.21621709477|147.21621709477|147.21621709477|145.12690316981|144.60628299521|141.59040902925|141.59040902925|139.80629215055|138.6446923598|138.6446923598|134.88331654166|134.88331654166|134.88331654166|134.88331654166|134.88331654166|134.88331654166|134.88331654166|134.88331654166|134.88331654166|134.88331654166|134.88331654166|134.88331654166|134.88331654166|134.88331654166|134.88331654166|133.80535859636|130.31780549742|130.22081193484|130.22081193484|127.88423209232|127.82724140689|127.82724140689|127.82724140689|127.82724140689|127.82724140689|125.38227518428|125.38227518428||125.38227518428|124.02494513386|124.02494513386|122.55937456415|122.22528604186|122.22528604186|122.22528604186|122.22528604186|121.48216240843|119.52643843245|119.52643843245|119.52643843245|119.52643843245|119.52643843245|119.52643843245|119.52643843245|119.08945052058|119.08945052058|119.08945052058|119.08945052058|119.08945052058|119.08945052058|104.68883013097|102.973145319|102.59205569281|102.59205569281|102.46832634623|101.52790161274|101.52790161274|101.52790161274|101.52790161274|100.80432908956|99.593020127376|99.593020127376|99.593020127376|99.593020127376|99.593020127376|99.593020127376|99.593020127376|99.593020127376|99.593020127376|99.593020127376|99.593020127376|99.593020127376||97.900904265299|97.900904265299|97.900904265299|97.900904265299|97.637113561514|97.093287326528|97.093287326528|95.95587757079|93.866526582155|93.007823352354|93.007823352354|89.792046207341|88.636717313034|87.473021712019|87.217247448712|84.846945085293|83.228825770225|82.439624797863|81.984571257744|81.202142950165|81.202142950165|81.202142950165|81.202142950165|81.202142950165||81.202142950165|80.522337697009|80.522337697009|77.858882451565|77.501889043948|76.317655781795|73.279895177472|-85.731256197137|-85.731256197137|-85.731256197137|-85.731256197137|-85.731256197137|-85.731256197137|-85.731256197137|-85.731256197137|-85.731256197137|-85.731256197137|-89.888202347404|-90.408005676939|-95.545004273205|82.467762931173|82.467762931173|82.467762931173|82.467762931173|82.467762931173|82.467762931173|82.467762931173|82.467762931173|82.467762931173|82.467762931173|82.467762931173|82.467762931173|81.296384793724|79.328116079398|75.385685227787|-89.816864140214|-89.816864140214|-89.816864140214|-89.816864140214|-89.816864140214||-89.816864140214|-89.816864140214|-89.816864140214|-92.429340503152|-93.202175408155|-93.202175408155|-97.349363412625|-98.27300710607|-98.27300710607|-98.27300710607|-98.795400433811|-98.795400433811|-98.795400433811|-98.795400433811|-98.795400433811|-98.795400433811|-98.795400433811|-98.795400433811|-98.795400433811|-100.36488830279|-103.97487504427|-107.50819457841|-112.40243979374|-112.6681339466|-112.6681339466|-113.29132081281|-113.29132081281|-113.29132081281|-117.99480312412|-120.44017947773|-120.44017947773|-120.44017947773|103.14842456818||103.14842456818|103.14842456818|103.14842456818|103.14842456818|100.04176334805|97.395832532717|94.454196605498|93.218238046229|92.765229373267|92.765229373267|92.765229373267|92.765229373267|92.765229373267|92.765229373267|92.765229373267|91.93106168796|91.93106168796
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|-263.05325439102|-269.43305680627|-273.12283513142|-274.08370332799|-275.74966907591|-279.4957447062|-281.46903471475|-281.46903471475|-281.46903471475|-281.46903471475||-281.46903471475|-281.46903471475|-281.46903471475|-281.46903471475|-286.37560287587|-287.55040880999|-287.55040880999|-287.55040880999|-287.55040880999|-287.55040880999|-287.55040880999|-287.55040880999|-287.55040880999|-287.55040880999|-287.55040880999|-287.55040880999|-307.80906324212|-309.06338411633|-309.06338411633|-309.06338411633||-309.06338411633|-309.06338411633|-320.49154733357|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|303.96092091984|301.81047589455|295.60606974666|289.44508000551|288.60898442995|286.27997340903|-301.19180739465|-301.19180739465|-301.19180739465|-301.19180739465|-301.19180739465|-301.19180739465|-301.46146968275|-301.99441320002|-304.92767780688|-305.88125219937|-305.88125219937|-307.68527805138|-312.70308740193|-315.46626342727|-317.22039305077|-317.22039305077|-318.53000723709|-318.53000723709|-319.88603328271|-319.88603328271|-319.88603328271|-320.52226896864|-323.4019643|-328.05769063933|-331.92418439634|-334.68465929835|-336.97091795737||-336.97091795737|-336.97091795737|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-340.51630164555|-340.51630164555|-340.51630164555|-340.51630164555|-344.83811738121|323.17548927146|323.17548927146|323.17548927146|319.65053922686|316.07894793653|312.56337132015|312.56337132015|312.56337132015|310.81320596152|310.81320596152|310.81320596152|310.28078148557|306.56531432153|304.14812960096|303.88226534087|303.88226534087|303.88226534087|303.88226534087|303.88226534087|303.88226534087|303.88226534087|303.88226534087|303.88226534087|303.88226534087|301.11029292432||300.81317338886|300.81317338886|300.81317338886|300.81317338886|298.29408147536|292.3566559443|292.12842820851|290.46434989205|285.94594886823|284.38406701789|284.38406701789|280.36244447216|280.36244447216|280.36244447216|280.36244447216|274.5432783496|270.94087895145|270.94087895145|270.94087895145|270.93303100419|270.93303100419|270.93303100419|270.93303100419|270.93303100419||270.93303100419|-272.72897389472|-272.72897389472|-272.72897389472|-272.72897389472|-272.72897389472|-272.72897389472|-272.72897389472|-272.72897389472|-272.72897389472|-272.72897389472|-272.72897389472|-274.18163186246|-274.7284779144|-277.55886974077|-279.38365799386|-279.38365799386|-287.84629330589|263.53952824553|263.53952824553|263.53952824553|263.53952824553|263.31004203116|260.98781864682|260.61146855398|259.63385184654|258.28929502046|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085||-276.33942038085|-276.33942038085|-276.33942038085|-278.97209767323|-278.97209767323|-278.97209767323|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-291.82204034854|-311.58115872332|-312.94738225513|-312.94738225513|-312.94738225513|-318.03718542766|-318.03718542766|-318.03718542766|291.10008486043|291.10008486043|291.10008486043|291.10008486043|291.10008486043||286.43393949895|286.43393949895|286.43393949895|277.75995481708|275.30328028179|270.27140768343|269.20321469584|269.20321469584|269.20321469584|269.20321469584|269.20321469584|269.20321469584|269.20321469584|269.20321469584|269.20321469584|-290.58898836173|-290.58898836173
00510|989534|/equities/trade-desk-inc|R1000GROWTH|-94.410634307136|-94.410634307136|-97.44348492012|-101.7549794977|-104.90164839615|-105.8373437495|-105.8373437495|-105.8373437495|-105.8373437495|-105.8373437495||-105.8373437495|-105.8373437495|-105.8373437495|-105.8373437495|-106.04038043496|-106.73847183176|-106.73847183176|-106.73847183176|-108.62063650936|-108.62063650936|-108.62063650936|-108.62063650936|-108.62063650936|-108.62063650936|-112.07265106671|92.958444449194|92.958444449194|92.958444449194|92.958444449194|92.958444449194||92.958444449194|92.958444449194|92.958444449194|92.958444449194|92.958444449194|92.958444449194|90.793269100992|87.451410230893|81.632119003157|80.039236186273|80.039236186273|80.039236186273|73.132754562439|-81.155270843438|-83.534193759419|-84.058425615425|-84.058425615425|-84.300186505363|-84.300186505363|-84.300186505363|-85.017089044505|73.479951672858|73.479951672858|73.479951672858|73.479951672858|73.479951672858|73.479951672858|71.09716310005|69.876378347607|69.876378347607|-76.61467340285|-76.61467340285|-76.61467340285|-76.61467340285|-76.61467340285|-76.61467340285|-76.61467340285|-76.856304357388|-77.836953774224|-77.836953774224|-77.836953774224|-77.836953774224|-77.836953774224|-77.836953774224|-77.836953774224|-77.836953774224|-77.836953774224|-77.836953774224|-77.836953774224|-77.836953774224|-77.836953774224|-78.95037818339|-78.95037818339|-80.47049877264|-80.47049877264|-81.6132864645|74.640337642355||74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.534614013067|74.534614013067|74.534614013067|74.534614013067|74.212011323857|74.212011323857|74.212011323857|74.212011323857|73.33778846097|71.002544056839|69.558653552738|69.131901537276|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268||69.057065205268|69.057065205268|69.057065205268|69.057065205268|67.41840871671|65.156477757065|61.016642698279|56.627936823093|54.452201506521|53.61825397788|53.61825397788|53.61825397788|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496||-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-63.384926076305|-63.6654188849|-64.167443820168|-64.167443820168|-64.382512376545|-64.382512376545|-67.733120068177|-72.679233066664|-72.679233066664|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831||-75.280045982831|-75.280045982831|-75.280045982831|-78.520883238574|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-81.590701804422|-89.317637692847|-90.662987688281|-90.662987688281|-90.662987688281|-90.662987688281|77.494946859674|77.494946859674|77.494946859674|77.494946859674|77.494946859674|77.494946859674|77.494946859674||77.494946859674|76.797160529494|76.797160529494|76.797160529494|-86.067091425192|-86.067091425192|-86.067091425192|-86.067091425192|-86.067091425192|-86.067091425192|-86.067091425192|-86.067091425192|-86.067091425192|-86.509969393204|-86.509969393204|-86.509969393204|-86.509969393204
00511|1072316|/equities/spotify-technology|R1000GROWTH|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886||-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-253.38258913508|-259.37121092999|-259.48109835728|-259.48109835728|-259.48109835728|-259.48109835728|-259.48109835728|-259.48109835728|-260.20539282808|-265.15311049366|-272.55742728869|-274.67747074497|-274.67747074497||-274.67747074497|-274.67747074497|-284.86552382986|-289.3283567592|-294.03871813577|-295.60135280602|-302.060113822|-302.86593400336|-302.86593400336|-302.86593400336|-302.86593400336|271.85100472345|271.85100472345|271.85100472345|271.85100472345|271.85100472345|271.85100472345|269.05722631761|257.98884385768|252.97316269017|242.37298906221|234.11020620937|234.11020620937|234.11020620937|234.11020620937|232.83522498469|231.10691756518|227.93713378147|225.88514369544|223.21626921293|-243.90655902423|-243.90655902423|-243.90655902423|-243.90655902423|-243.90655902423|-243.90655902423|-243.90655902423|-243.90655902423|-243.90655902423|-243.90655902423|-245.98840674866|-248.61172650038|-248.61172650038|-248.61172650038|-254.98845092653|-255.26587032608|-257.15240695004|-259.18695478444|238.98477016373|238.98477016373|238.98477016373|238.98477016373|238.98477016373|238.98477016373|238.98477016373|238.98477016373|238.98477016373||232.83908670129|230.65847924221|220.52163858401|216.81238057864|212.31429924184|209.63126568456|207.22043266585|207.22043266585|-225.47305649752|-225.47305649752|-225.47305649752|-225.47305649752|-227.95838725825|-228.56765098329|-230.38933605349|-236.53477863907|-236.82458331452|-238.66730909729|-245.06198049301|-245.06198049301|-245.06198049301|-245.06198049301|-245.25720305701|-247.99744089479|-247.99744089479|-247.99744089479|-247.99744089479|-247.99744089479|-261.97953773467|-262.87252188753|-268.02006010045|-268.02006010045|-268.02006010045|-268.02006010045|-268.02006010045|-271.72395509072|-277.36260767323|250.13097049577|250.13097049577|250.13097049577|250.13097049577|250.13097049577|250.13097049577|250.13097049577||250.13097049577|250.13097049577|250.13097049577|246.06172203555|246.06172203555|241.42802116092|238.46197161869|230.30805413144|223.61062343272|223.15143384935|223.15143384935|223.15143384935|223.15143384935|223.15143384935|223.15143384935|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957||-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-253.61319743698|-253.61319743698|-255.28633723331|-259.27842537642|-261.76595495661|-261.76595495661|-269.0099508334|-271.61432012521|-271.61432012521|-280.2156521899|-280.36067762447|-293.17750496415|-299.19944619633|-304.37050214848|-306.73389059792|258.17818443764|250.88463838883|-296.91889542421|-296.91889542421|-296.91889542421|263.79109511859|263.79109511859|263.79109511859|263.79109511859|-295.21251632109|-295.21251632109|-295.21251632109|-295.21251632109|-295.21251632109|-295.21251632109|-295.21251632109|-295.21251632109||-295.21251632109|-295.21251632109|-295.21251632109|-295.81109789978|-295.81109789978|-295.81109789978|-307.76566250204|-314.22961862748|-319.44095406936|-319.44095406936|-323.90930626576|-327.76158136113|-327.76158136113|-327.76158136113|-327.76158136113|-327.76158136113|-327.76158136113|-327.76158136113|-327.76158136113|-338.15787245149|-348.35708836841|-364.41085995233|-364.41085995233|-364.41085995233|-364.41085995233|-380.88763797058|315.65820614746|315.65820614746|315.65820614746|315.65820614746|-358.42852473556|-358.42852473556|-358.42852473556||-358.42852473556|-358.42852473556|-358.42852473556|-358.42852473556|-358.42852473556|-358.42852473556|314.51704925961|314.51704925961|314.51704925961|314.51704925961|314.51704925961|314.51704925961|314.51704925961|314.51704925961|314.51704925961|314.51704925961|314.51704925961
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|-19.478066240939|-19.478066240939|-20.522307275835|-20.696532054084|-20.696532054084|-20.7969695984|-20.7969695984|-20.7969695984|-21.341415489439|-21.341415489439||-21.341415489439|-21.341415489439|-21.341415489439|-21.341415489439|-21.341415489439|-21.341415489439|-21.341415489439|-21.341415489439|-21.591629439729|-21.675680141503|-21.675680141503|-21.675680141503|-21.675680141503|-21.675680141503|-22.166867340996|-22.612629560844|-23.281811030061|-23.613496791082|-23.613496791082|-23.613496791082||-23.613496791082|-23.613496791082|-23.945552837802|-24.578391406219|-25.001990580207|-25.802329460389|-26.002455198772|-26.084666125577|-26.084666125577|-26.262634878469|-26.464127572722|23.912373667947|23.912373667947|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.963628992167|-27.064593516718|-27.064593516718|-27.064593516718|-27.064593516718|-27.253437902013|-27.73493131165|-28.357144710801|-28.994606518504|-30.115116781391|25.504435414741|25.504435414741|25.504435414741|25.504435414741|25.504435414741|25.504435414741|25.504435414741|24.783262326397|23.931008384248|23.931008384248|23.931008384248|23.931008384248|23.931008384248|23.931008384248|23.931008384248||23.750476145767|23.618307934892|23.350342285514|22.925935440461|22.916595544197|22.278438662796|21.883668003789|21.883668003789|21.883668003789|21.750030078516|21.750030078516|21.750030078516|21.750030078516|21.750030078516|21.750030078516|21.750030078516|21.652533467197|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-24.191309797252|-24.393956461973|-24.896062947453|-25.480624624028|-25.865094936781|-25.865094936781|-25.865094936781|-26.653439403565|-27.696599299148||-27.771220956064|24.491247851824|24.491247851824|24.491247851824|24.491247851824|23.853330937995|23.61258871464|22.883432307819|22.387205213648|22.387205213648|22.387205213648|21.87522665035|21.80311958892|21.80311958892|21.677910832374|21.116568172209|21.006935105197|21.006935105197|20.938816690304|20.662574503|20.30452624645|20.117715264468|20.117715264468|20.117715264468||20.117715264468|18.796905836693|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-23.703653277392|-23.756837144422|-24.810374435371|-24.939860962702|-25.951511328831|-26.180208085311|-26.180208085311|-26.180208085311|-26.180208085311|-26.180208085311|-26.180208085311|-26.180208085311|-26.180208085311|-26.180208085311|-26.254676684552|-26.39048704965|-26.39048704965|-26.39048704965|-26.39048704965|-26.39048704965|-26.39048704965|-26.39048704965|-26.39048704965|-26.39048704965|-26.39048704965||-26.39048704965|-26.39048704965|-26.39048704965|-26.996651700946|-27.290866044093|-27.290866044093|-27.996241201878|-29.000545199183|-29.876105347126|-29.876105347126|-30.637895732951|-30.788037728796|-30.788037728796|-30.788037728796|-30.788037728796|-30.788037728796|-30.788037728796|-30.788037728796|-30.788037728796|-30.788037728796|-32.075041187615|-32.095613679191|-32.660676942142|-32.660676942142|-32.660676942142|-34.262418731354|-35.399730627846|-35.399730627846|-35.399730627846|-35.399730627846|-35.399730627846|26.615729374537|26.615729374537||26.615729374537|26.615729374537|26.615729374537|26.615729374537|26.604911409784|26.604911409784|26.604911409784|26.604911409784|26.604911409784|26.604911409784|26.604911409784|26.604911409784|26.604911409784|26.489345324225|25.302607072931|22.277897425869|21.671966774275
00513|942355|/equities/hubspot-inc|R1000GROWTH|-642.08246145847|-642.92439260088|-651.16100215473|-691.30721430821|-736.54134109332|-761.75316246697|-762.7650842631|-762.7650842631|-785.79253747332|-790.98616387024||-790.98616387024|-790.98616387024|-790.98616387024|-790.98616387024|-803.47961824883|-821.91957705274|-826.90063818577|-836.31569119166|-850.35608880339|-850.35608880339|-850.35608880339|-850.35608880339|-850.35608880339|-850.35608880339|-855.58478918733|-855.58478918733|-855.58478918733|-855.58478918733|-855.58478918733|-855.58478918733||-855.58478918733|-855.58478918733|762.98430877051|762.98430877051|762.98430877051|762.98430877051|752.9775638086|749.35235875767|749.35235875767|749.35235875767|749.35235875767|749.35235875767|730.97196829883|730.97196829883|730.97196829883|730.97196829883|730.97196829883|730.97196829883|730.97196829883|730.97196829883|730.97196829883|730.97196829883|730.97196829883|719.34591868816|710.70487683016|704.56100138247|699.40943716433|691.73992028133|686.36645725499|686.36645725499|669.98438080959|638.0601498199|-733.81889378181|-733.81889378181|-733.81889378181|-733.81889378181|-733.81889378181|-740.22247353253|659.56440980436|659.56440980436|659.56440980436|659.56440980436|659.56440980436|659.56440980436|657.36048992477|652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253||652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253|640.89315827898|634.33019037833|624.12554021076|624.12554021076|615.60447189759|611.62780559392|611.62780559392|611.62780559392|611.62780559392|611.62780559392|611.62780559392|606.53802604511|603.3520223336|603.3520223336|603.3520223336|596.28143201455|581.14657132476|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-621.92810212804|558.09869024381|558.09869024381|558.09869024381|558.09869024381|558.09869024381|554.79355814308||540.96395579808|540.18706442292|540.18706442292|540.18706442292|540.18706442292|536.29549406114|536.29549406114|534.94443933768|520.3260697502|520.18575724188|520.18575724188|507.23530386359|493.53370283346|481.10853320472|478.11002997681|-529.83370186051|-529.83370186051|-529.83370186051|-529.83370186051|-529.83370186051|-529.83370186051|-529.83370186051|-542.17299033492|-556.6745862335||-556.6745862335|-556.6745862335|-556.6745862335|-556.6745862335|-556.6745862335|-556.6745862335|-556.6745862335|-556.6745862335|-567.33528642574|-567.33528642574|-567.33528642574|-567.33528642574|-568.75518912713|-568.75518912713|-568.75518912713|-568.75518912713|-568.75518912713|-568.75518912713|-568.75518912713|503.57012737285|503.57012737285|503.57012737285|503.57012737285|503.57012737285|496.28127148958|482.56252726816|464.14625711769|464.14625711769|464.14625711769|464.14625711769|464.14625711769|464.14625711769|464.14625711769|464.14625711769|449.38637299373|436.9826378804|434.04349358673|-500.33739418108|-500.33739418108|-500.33739418108||-500.33739418108|-500.33739418108|-500.33739418108|-506.3771567859|-506.3771567859|-506.3771567859|-522.71296941326|-528.71881886961|-528.71881886961|-528.71881886961|-528.71881886961|-531.83162161826|-531.83162161826|-531.83162161826|-531.83162161826|-531.83162161826|-531.83162161826|-531.83162161826|-531.83162161826|-531.83162161826|-551.38347463606|478.43429610536|478.43429610536|478.43429610536|478.43429610536|478.43429610536|478.43429610536|478.43429610536|478.43429610536|475.4964435079|462.34273583963|462.34273583963|462.34273583963||462.10527777754|382.73085165116|379.63741337925|379.63741337925|376.4126811256|364.38354272202|360.08559766693|-403.1509530332|-403.1509530332|-403.1509530332|-403.1509530332|-403.1509530332|-403.1509530332|-414.49455555688|-414.49455555688|-414.49455555688|-414.49455555688
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|-607.97578329886|-607.97578329886|-628.62645355689|-635.81406651745|-635.81406651745|-635.81406651745|-635.81406651745|-635.81406651745|-635.81406651745|-635.81406651745||-635.81406651745|-635.81406651745|-635.81406651745|-635.81406651745|-647.99425020494|-655.35516021033|-655.35516021033|-662.63015712389|-664.25521094997|-664.25521094997|-664.25521094997|-664.25521094997|-664.25521094997|-664.25521094997|-675.44020427817|-676.73655565958|-676.73655565958|-676.73655565958|-676.73655565958|-676.73655565958||623.77965586996|623.77965586996|623.77965586996|623.77965586996|623.77965586996|623.77965586996|623.77965586996|612.67935057058|610.21992767141|610.21992767141|610.21992767141|610.21992767141|610.21992767141|610.21992767141|610.21992767141|610.21992767141|610.21992767141|610.21992767141|610.21992767141|608.6568754981|608.6568754981|608.6568754981|608.6568754981|603.4170666613|-644.53593004162|-644.53593004162|-644.53593004162|-644.53593004162|-644.53593004162|-644.53593004162|-644.53593004162|-645.32354585788|-647.22839273935|-647.22839273935|-647.22839273935|-647.22839273935|-649.73583921392|-649.73583921392|-655.61036442606|-656.02290067369|-656.02290067369|-663.02712026894|622.33852757902|622.33852757902|622.33852757902|622.33852757902|622.33852757902|622.33852757902|622.33852757902|622.33852757902|622.33852757902|622.33852757902|622.33852757902|622.33852757902|622.33852757902|622.33852757902|617.50278960425||617.50278960425|617.50278960425|608.1042280325|605.09858683841|604.18507532827|596.08091391184|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|593.99032769651|593.99032769651|593.99032769651|592.94203891192|577.98616980881|576.32458876869|567.09084827923|563.70673680331|559.72968382334|556.58243067502|548.21414555148|548.21414555148|541.41240171411|537.81750285797|537.81750285797|537.81750285797|537.81750285797|534.07989831968|534.07989831968|534.07989831968|534.07989831968|530.14875312429|526.80625491208|526.80625491208|519.35138146156||511.11097777412|507.43117041703|507.43117041703|507.28514920469|501.98850060829|499.41770795403|499.41770795403|493.50859423278|486.94954819809|475.03367429454|473.65963878321|471.60791841798|471.45157439237|466.65454236142|457.7228323737|453.71812850007|445.2729385271|-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547||-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547|-483.81595827889|-489.58216420093|458.01687122428|458.01687122428|458.01687122428|458.01687122428|458.01687122428|458.01687122428|458.01687122428|458.01687122428|458.01687122428|458.01687122428|458.01687122428|458.01687122428|456.26350569348|456.26350569348|456.26350569348|448.51777664401|441.18738509081|441.18738509081|437.5750483616|437.5750483616|437.5750483616|432.16505041208|429.0761641406|422.89295100094|415.21661269799|411.53950424713|411.53950424713|-443.6490726653|-443.6490726653|-443.6490726653||-443.6490726653|-443.6490726653|-443.6490726653|-443.6490726653|-443.6490726653|-443.6490726653|-443.6490726653|-443.6490726653|-443.6490726653|-443.6490726653|-443.6490726653|-447.17794574558|-447.17794574558|-447.17794574558|-447.17794574558|-447.17794574558|-447.71999625368|-447.71999625368|-447.71999625368|405.70690914868|405.70690914868|405.70690914868|405.70690914868|405.70690914868|405.70690914868|405.70690914868|405.70690914868|405.70690914868|405.70690914868|405.70690914868|405.70690914868|403.70937579059|403.70937579059||391.65386576742|391.65386576742|391.65386576742|391.65386576742|391.65386576742|391.65386576742|384.12429380517|-429.79998472504|-429.79998472504|-429.79998472504|-429.79998472504|-429.80387707079|-433.97154723631|-439.12227918292|-444.58364001011|-449.39124267074|-450.57655513788
00515|32341|/equities/epam-systems-inc|R1000GROWTH|-649.39315703043|-659.13293692943|-686.71716231634|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849||618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|584.26327626386|-661.59195486509|-661.59195486509|-679.20810871817|-679.20810871817|-679.20810871817|-679.20810871817|-679.20810871817|-679.20810871817||-679.20810871817|-680.25122092275|-707.13861786556|-718.97789612557|-720.09210205902|-727.47467908581|-727.47467908581|-728.08349216999|661.52172990981|661.52172990981|661.52172990981|661.52172990981|657.94472572174|657.94472572174|642.85493545363|625.99325601267|625.99325601267|625.99325601267|625.99325601267|622.79667877276|611.95238817091|610.04706735811|610.04706735811|603.02534326139|596.45506112848|596.45506112848|596.45506112848|581.6150561204|572.65341047341|-611.21478823259|-611.21478823259|-611.21478823259|-611.21478823259|-611.21478823259|-611.21478823259|-611.21478823259|-611.21478823259|-611.21478823259|-618.21559586608|-621.64000128624|-621.64000128624|-628.51279914509|-646.17013155612|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643||601.77578988643|599.09378957662|599.09378957662|599.09378957662|599.09378957662|599.09378957662|599.09378957662|599.09378957662|599.09378957662|599.09378957662|593.64030276308|589.31393210105|589.31393210105|582.20303436576|577.9800135899|577.9800135899|577.9800135899|577.9800135899|577.9800135899|571.28435212246|566.76815119044|566.76815119044|545.03795295575|539.43716235534|532.47960869886|531.03508948222|531.03508948222|529.21847030221|529.21847030221|529.21847030221|529.21847030221|520.27664641869|514.9201371883|513.86307454643|513.86307454643|513.86307454643|513.86307454643|513.86307454643|506.86145949139|506.86145949139|496.73043775578|496.73043775578|496.73043775578|494.51099095011||494.51099095011|494.51099095011|494.51099095011|494.51099095011|494.51099095011|491.27131601793|491.27131601793|489.66979923758|487.9997586201|485.74767747906|485.74767747906|481.97004981505|481.97004981505|481.97004981505|481.97004981505|476.94117710841|470.78184989042|463.81150503232|459.17055924815|456.05563474676|451.82681577493|450.30389213328|450.30389213328|449.63076153897||449.63076153897|449.63076153897|449.63076153897|449.63076153897|448.71862264367|442.37123876912|438.46978721136|438.46978721136|438.46978721136|438.46978721136|438.46978721136|438.46978721136|438.46978721136|438.46978721136|438.46978721136|438.46978721136|438.46978721136|438.46978721136|436.35316777517|436.35316777517|434.40880430835|434.40880430835|434.26809860488|432.55343475629|431.73937649516|425.24707841639|422.47510157431|417.65649991963|417.65649991963|412.70111047928|411.75955838301|409.64729679004|399.09144664226|396.78215276331|385.62849873007|385.08110881846|381.82235120183|372.15372565991|371.43801481201|365.55113455403||359.33847646303|354.60665373876|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-398.72576292573|-398.72576292573|-398.72576292573|-398.72576292573|-398.72576292573|-398.72576292573|-398.72576292573|-398.72576292573|-398.72576292573|-401.46985237995|367.22264677361|367.22264677361|367.22264677361|367.22264677361||363.47738950866|362.303224332|359.86023983123|359.45527441372|352.89753831613|346.33114744544|339.96905440313|339.96905440313|335.32895248765|-364.74882813201|-364.74882813201|-364.74882813201|-364.74882813201|-364.74882813201|-364.74882813201|-364.74882813201|-364.74882813201
00516|1052405|/equities/mongodb|R1000GROWTH|-515.0516521363|-515.0516521363|-529.51396644431|-553.55372458384|473.57576845488|473.57576845488|473.57576845488|473.57576845488|473.57576845488|473.57576845488||464.92085709396|446.0976238761|425.90946526062|425.90946526062|425.90946526062|425.90946526062|425.90946526062|425.90946526062|425.90946526062|425.90946526062|425.90946526062|408.4376963923|-523.27863615645|-523.27863615645|-553.55571151986|-556.44661645111|-570.61709180602|-575.01488639413|-575.01488639413|-575.01488639413||-575.01488639413|-583.88877690168|515.75615203795|515.75615203795|515.75615203795|515.75615203795|515.39105203785|515.39105203785|515.39105203785|515.39105203785|515.39105203785|515.39105203785|511.12050690295|490.53127950697|473.07533321413|459.36478930749|459.36478930749|459.36478930749|459.36478930749|459.36478930749|459.36478930749|459.36478930749|459.36478930749|-511.81223305524|-511.81223305524|-511.81223305524|-511.81223305524|-511.81223305524|-511.81223305524|-511.81223305524|-511.81223305524|-511.81223305524|-511.81223305524|-511.81223305524|-511.81223305524|-511.81223305524|-511.81223305524|-511.98915787604|-521.04860007198|-521.04860007198|-521.04860007198|460.06639515272|460.06639515272|460.06639515272|460.06639515272|460.06639515272|460.06639515272|460.06639515272|460.06639515272|453.87115093195|453.55062575508|453.55062575508|453.55062575508|453.55062575508|453.55062575508|453.55062575508|453.55062575508||438.58903349957|366.47307331387|362.79781718726|362.79781718726|362.79781718726|360.33368508546|357.68571278484|352.25827658873|347.14213925712|338.04453427386|337.9946330241|337.9946330241|337.9946330241|337.9946330241|337.9946330241|337.9946330241|337.9946330241|337.9946330241|337.9946330241|337.9946330241|333.90015105976|328.61286228985|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.36204094984|-381.43845817886|-391.76672868674|347.31535960615|347.31535960615|347.31535960615|347.31535960615|347.31535960615|347.31535960615||347.31535960615|347.31535960615|347.31535960615|347.31535960615|346.838741562|346.838741562|346.838741562|342.4519189963|341.29546548363|337.7296536922|334.76187785462|323.67384892917|312.29362256236|306.98903992118|301.34892815949|291.55382547778|287.0841016701|287.0841016701|277.60789128709|271.96597906139|259.78163661986|-296.87084503981|-296.87084503981|-296.87084503981||-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-305.98307377435|-305.98307377435|-319.10835987375|279.69680224155|279.69680224155|279.69680224155|279.69680224155|279.69680224155|279.69680224155|271.73227823064|271.73227823064|271.73227823064|271.73227823064|271.73227823064|271.73227823064|271.73227823064|270.82379369144|270.82379369144|269.16365633413|-309.6812970454|-309.6812970454|-309.6812970454|-309.6812970454|-309.6812970454|-309.6812970454||-309.6812970454|-309.6812970454|-309.6812970454|-316.32312152723|-330.27401550985|-335.90723979448|-353.0358169076|-364.66147014798|-369.14358363882|-369.85424461117|-370.9863768656|-379.66145808776|-379.66145808776|-379.66145808776|-379.66145808776|-379.66145808776|-379.66145808776|-379.66145808776|-379.66145808776|-390.20417136704|-408.53665796424|-426.74501445502|369.47375241129|369.47375241129|369.47375241129|369.47375241129|369.47375241129|369.47375241129|369.47375241129|369.47375241129|369.47375241129|369.47375241129|369.47375241129||369.47375241129|368.40134240089|366.77791469294|356.38346537492|356.38346537492|350.53385394305|348.19250096473|348.19250096473|333.73457914248|-392.94615250023|-392.94615250023|-392.94615250023|-392.94615250023|-392.94615250023|-392.94615250023|-392.94615250023|-392.94615250023
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|-182.40897749392|-182.40897749392|-182.40897749392|-182.40897749392|-182.40897749392|-182.40897749392|-182.40897749392|-182.40897749392|-182.40897749392|-182.40897749392||-182.40897749392|-182.40897749392|-182.40897749392|-182.40897749392|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.04001834096||167.04001834096|167.04001834096|167.04001834096|167.04001834096|167.04001834096|167.04001834096|167.04001834096|165.87113345665|164.1279339636|163.47935089781|163.47935089781|163.47935089781|163.47935089781|163.47935089781|163.47935089781|160.62539063244|159.76321666273|159.52858000367|156.72508187392|154.34836597604|154.34836597604|154.34836597604|153.34484121714|151.81204840777|148.87561127474|145.98400981482|144.61668001343|142.99297487657|-151.56070670483|-151.56070670483|-151.56070670483|-151.84014037266|-151.84014037266|-151.84014037266|-151.84014037266|-151.84014037266|-151.84014037266|-151.84014037266|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367||141.84997991891|139.79774532684|137.90173757921|137.90173757921|137.90173757921|137.03859327513|135.92850464016|135.92850464016|135.29945339792|134.69827402557|132.89697920973|132.44841180064|132.44841180064|132.44841180064|132.44841180064|132.44841180064|131.42712429075|129.59291699758|129.16713728763|128.08065907574|128.08065907574|127.7673911741|126.99932179745|125.5920266608|125.3689152907|124.76490330151|123.85267643853|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486||-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-133.01533184333|-133.78258197129|-133.78258197129|-133.78258197129|-133.78258197129|-133.78258197129|-135.52342888845|-136.20658299143|-137.92620634166|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479||-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|128.99314040486|128.99314040486|126.19571769838|125.05878900751|125.05878900751|124.08532200108|123.06202973536|122.24280939291|121.74478499304|121.07087248576|120.50411455082|120.50411455082|120.50411455082|119.81919614634|119.81919614634|119.81919614634|119.81919614634|119.81919614634|117.99355551227|117.37228358039|117.36716614449|117.36716614449|117.36716614449|115.27751685971|115.27751685971|115.27751685971|115.19890373938||112.69711821601|111.66679957758|110.58588455397|109.34987098065|108.50473780352|108.50473780352|108.50473780352|107.72748348137|106.7963895149|106.7963895149|106.7963895149|106.7963895149|106.7963895149|106.7963895149|106.7963895149|104.86154400717|104.01004872731|102.69067577234|102.69067577234|102.69067577234|102.69067577234|102.69067577234|101.47186707249|100.87818239784|99.652755720821|99.652755720821|98.377568104543|98.377568104543|98.377568104543|98.377568104543|97.586137506751|97.586137506751|97.586137506751||97.586137506751|97.586137506751|97.586137506751|97.586137506751|-107.38654316393|-107.38654316393|-107.38654316393|-107.38654316393|-107.38654316393|-107.38654316393|-107.38654316393|-107.79741072364|-107.79741072364|97.574430597755|97.574430597755|97.574430597755|97.574430597755
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|-183.26387802718|-184.88042467565|-199.62880726358|-210.05867449996|-212.36074815588|-214.67304553805|-216.09141855841|-216.09141855841|-220.72491466343|-222.3987071971||-222.86900358008|-222.86900358008|-222.86900358008|-222.86900358008|-228.06295045003|-239.24888112938|-239.24888112938|-240.94942344997|-253.27213482695|-256.62409958981|-256.62409958981|-256.62409958981|-256.62409958981|-256.62409958981|-275.45463376732|234.08148592821|234.08148592821|234.08148592821|234.08148592821|234.08148592821||234.08148592821|234.08148592821|234.08148592821|229.20609896836|223.0529313639|223.0529313639|220.34307541845|220.34307541845|220.34307541845|213.53962129992|213.53962129992|213.53962129992|213.53962129992|209.60513596448|208.14070706801|206.04921591403|206.04921591403|206.04921591403|200.30579993594|189.02533051558|186.91036327224|162.47511705262|162.47511705262|162.47511705262|162.47511705262|162.47511705262|162.47511705262|154.22345599976|152.38662147353|151.67139646555|150.63537832923|144.44041365195|-166.68183268282|-166.68183268282|-166.68183268282|-166.68183268282|-166.68183268282|-168.61031372324|-168.61031372324|-168.61031372324|-169.49480048567|-170.87921981182|-172.61079999437|-173.56796235882|-173.56796235882|-173.56796235882|-173.56796235882|-173.68096213525|-173.68096213525|-173.68096213525|-174.40439918511|-177.7688863306|-177.7688863306|-181.44599040666|-182.33892275138|-186.14085960441|-186.14085960441||-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-187.7088525566|-187.99454686736|165.98988377067|165.98988377067|165.98988377067|165.98988377067|165.98988377067|165.98988377067|165.98988377067|165.98988377067|165.98988377067|164.95320591896|158.64023001955|156.65263469482|-186.04369112593|-186.04369112593|-186.04369112593|-186.04369112593|-186.04369112593|-186.04369112593|-186.04369112593|-186.04369112593|-186.04369112593|-190.44410437061|-194.22288977784|166.64302948542|166.64302948542|166.64302948542|166.64302948542|166.64302948542|166.64302948542|166.64302948542||166.64302948542|166.15225106398|166.15225106398|166.15225106398|162.13361402264|155.48401096917|147.76785264899|147.76785264899|143.37983095303|141.20115673561|141.20115673561|135.13628570259|129.47475806012|129.34303772025|129.34303772025|123.75282575878|123.34596518242|123.34596518242|123.34596518242|123.34596518242|123.34596518242|123.34596518242|123.34596518242|123.34596518242||123.34596518242|121.62884392963|118.60927099901|117.65596035034|117.65596035034|117.06288770074|111.83418092625|-141.54599822824|-141.54599822824|-141.54599822824|-142.89611205862|-143.32846069122|-143.76637145355|-143.76637145355|-145.62262970953|-149.79636935282|-149.79636935282|-156.01968615903|-158.95877672183|-166.15539027307|-171.61572446926|-176.17366907446|145.8201734479|145.8201734479|142.03462705963|-172.14863660895|-172.14863660895|-172.14863660895|-172.14863660895|-174.97181699633|-175.13424171738|-176.04638358545|-179.21010259286|-179.21010259286|-179.23233428151|-180.23082946864|-180.23082946864|-180.23082946864|-180.23082946864|-180.23082946864||-180.23082946864|-180.23082946864|-180.23082946864|-180.23082946864|-180.23082946864|-180.23082946864|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-190.20132156914|-198.49147475104|-204.1905261438|-204.1905261438|-204.1905261438|-204.1905261438|-204.1905261438|-204.1905261438|-204.1905261438|-216.27725595026|-218.99086895141|-218.99086895141|-225.11623508961|-225.11623508961||-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|183.96525535341|183.96525535341|183.96525535341|183.96525535341
00519|949620|/equities/etsy-inc|R1000GROWTH|-226.92443903537|-226.92443903537|-228.58539812931|-235.18930480622|-249.45478956062|-253.48809456117|-254.99194213793|-254.99194213793|-257.52142082358|-257.52142082358||-257.52142082358|-257.52142082358|-257.52142082358|-257.52142082358|-257.52142082358|-257.52142082358|-257.52142082358|-257.52142082358|-263.68991148367|-273.65000074377|-273.65000074377|-273.65000074377|-273.65000074377|-273.65000074377|-287.12911391778|-295.98845349995|-315.28001893061|259.43974664793|259.43974664793|259.43974664793||259.43974664793|259.43974664793|259.43974664793|259.43974664793|247.19078803709|247.08089336478|240.46931165151|237.58340807416|226.39021360673|226.39021360673|226.39021360673|226.39021360673|226.39021360673|225.14740818444|225.14740818444|225.14740818444|225.14740818444|225.14740818444|225.14740818444|225.14740818444|225.14740818444|225.14740818444|223.95878419284|213.72031539682|211.70339779063|205.79325150565|205.13000201203|200.79094800924|-222.70471368061|-222.70471368061|-222.70471368061|-222.70471368061|-222.70471368061|-222.70471368061|-222.70471368061|-222.70471368061|-222.70471368061|-222.70471368061|-227.80301947314|204.93519470639|204.93519470639|204.93519470639|204.93519470639|204.93519470639|204.93519470639|204.93519470639|204.93519470639|204.93519470639|204.93519470639|198.66864151747|198.66864151747|198.66864151747|198.66864151747|198.66864151747|195.72882231049|195.72882231049|195.72882231049||195.72882231049|195.72882231049|195.72882231049|191.29980636495|190.74232499751|186.85176613764|184.32028529861|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-212.97583656601|-212.97583656601|-212.97583656601|-212.97583656601|-212.97583656601|185.52923785529|185.52923785529|185.52923785529|185.52923785529|182.73184088955|-205.13303561809|-205.13303561809|-205.13303561809|-205.13303561809|-205.13303561809|-205.13303561809|-208.48916578958|183.91987447492|183.91987447492|183.91987447492|183.91987447492|183.91987447492|183.91987447492||183.91987447492|183.91987447492|183.91987447492|178.74069287768|173.49021061251|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804||-187.62836806315|-188.24430303594|-191.15361944857|-191.97947793899|-191.97947793899|-191.97947793899|-191.97947793899|-191.97947793899|-192.87156561517|-192.87156561517|-192.87156561517|-192.89618893358|-196.44564279316|-196.44564279316|-196.44564279316|-196.44564279316|-198.12663092876|-215.63021520067|-215.63021520067|-223.93247194742|-231.18218623769|-234.79403614084|-235.02593405026|-235.23326049665|-236.05604985703|-236.05604985703|-236.05604985703|-236.05604985703|-236.61671758745|-238.05173502409|-238.05173502409|-238.05173502409|-238.05173502409|-238.05173502409|-238.05173502409|-238.05173502409|-238.05173502409|-238.05173502409|-238.05173502409|-238.05173502409||-238.05173502409|-238.05173502409|-238.05173502409|-240.20474277781|-240.20474277781|-240.20474277781|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-253.34674481687|198.60391530508|198.60391530508|190.28101337744|-236.37405224653|-236.37405224653|199.52678132044|199.52678132044|199.52678132044|199.52678132044|199.52678132044|199.52678132044|199.52678132044||197.39142931817|196.63445732457|196.63445732457|196.63445732457|196.63445732457|194.07772988591|184.73418936762|184.73418936762|184.73418936762|184.73418936762|184.73418936762|184.73418936762|184.73418936762|184.73418936762|184.73418936762|184.73418936762|184.73418936762
00520|1050149|/equities/roku|R1000GROWTH|-230.40639287962|-243.24043297253|-253.16507831637|-255.01352316014|-255.01352316014|-255.01352316014|-255.01352316014|-255.01352316014|-255.01352316014|-255.01352316014||-255.01352316014|-255.01352316014|-255.01352316014|-255.01352316014|-255.01352316014|-255.01352316014|-255.01352316014|206.43698743729|206.43698743729|206.43698743729|206.43698743729|206.43698743729|-241.47262340235|-241.47262340235|-242.41491694635|-246.97148466315|-257.90412002367|-264.14676348971|-264.14676348971|-264.14676348971||-264.14676348971|-265.6291316064|-269.12579716928|-276.24866050357|-278.46240174632|-292.84817947128|-305.29898562672|-306.79047124477|-306.79047124477|-310.71215181982|-315.63208993977|-317.0639401973|-320.40770441301|-323.63685127108|-337.6626974301|-346.44327526142|-349.51087136977|-349.51087136977|-350.42547380387|310.19870074186|310.19870074186|310.19870074186|310.19870074186|310.19870074186|310.19870074186|310.19870074186|310.19870074186|299.17841850821|-340.48368138671|-340.48368138671|-340.48368138671|-340.48368138671|-340.48368138671|-340.48368138671|-340.48368138671|-340.48368138671|-340.48368138671|-342.46628389756|-346.67255455035|-347.13618987305|-347.13618987305|-350.61468064237|-352.62557254677|-352.62557254677|-352.62557254677|-352.62557254677|-352.62557254677|-352.62557254677|-355.47723406307|-355.47723406307|-355.47723406307|-362.32528670619|-362.32528670619|-376.79143082643|-380.00738204347|-382.42938723418|-384.79115468303||-384.79115468303|-396.36885898223|-396.36885898223|-396.36885898223|-398.68375044521|-399.41923585115|-399.41923585115|-399.41923585115|-399.41923585115|-399.41923585115|-399.41923585115|-400.97025283375|-408.72556541803|-413.75907662919|-413.75907662919|-424.23564564972|-433.18182497322|-436.69659392369|-456.51898497489|-464.00421850709|-464.00421850709|-464.00421850709|416.50735424358|416.50735424358|416.50735424358|416.50735424358|416.50735424358|416.50735424358|416.50735424358|416.50735424358|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192||397.31941633192|397.31941633192|397.31941633192|393.62101523045|389.44502180554|376.48752931464|374.39003535231|362.52508810847|341.01348155173|323.64221067596|317.12777483543|317.12777483543|317.12777483543|317.12777483543|317.12777483543|309.83336811684|306.8931971009|306.8931971009|306.8931971009|306.8931971009|306.8931971009|306.8931971009|306.8931971009|306.8931971009||306.8931971009|300.45101222671|300.45101222671|298.72681744537|288.74257927957|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-371.71828520014|-374.93976574158|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|328.10283793846|312.9049358306|312.66242141901|312.66242141901|-367.50134595427|-367.50134595427|-367.50134595427||-367.50134595427|-367.50134595427|-367.50134595427|-367.50134595427|-374.49548184643|-382.61963735432|-401.10126501555|-415.0840898063|-415.0840898063|-415.0840898063|-426.7384475631|-430.77827283215|-432.09637770467|-432.87776877939|-433.03861414127|-433.21539546331|-433.21539546331|-433.21539546331|-433.21539546331|-433.97381519035|-449.39461182174|-474.14891866641|-475.66372497981|-475.66372497981|-475.66372497981|-485.16972317635|-487.92040955504|414.78224246914|414.78224246914|414.78224246914|414.78224246914|414.78224246914|414.78224246914||407.25811112878|407.25811112878|398.37295991576|395.97537572292|387.3755700578|383.81224838779|382.67035569059|382.67035569059|382.67035569059|382.67035569059|382.67035569059|382.67035569059|382.67035569059|382.67035569059|382.67035569059|382.67035569059|382.67035569059
00521|17608|/equities/zebra-tech|R1000GROWTH|-592.24950120654|-603.42557968261|-617.52089710828|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731||561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731||561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|559.67285736962|551.61803336426|551.61803336426|551.61803336426|551.61803336426|551.61803336426|551.61803336426|551.61803336426|551.61803336426|534.68920957032|524.60121472018|524.60121472018|504.69191161943|502.25809338789|502.25809338789|502.25809338789|502.25809338789|502.25809338789|502.25809338789|498.44566867861|-531.52282049693|-531.52282049693|-531.52282049693|-531.52282049693|-531.52282049693|-531.52282049693|-532.19148193506|-532.97640414931|-535.78801510839|-540.64478081868|-540.64478081868|-543.58418134021|-543.58418134021|-551.75936056031|-564.02316714275|-568.0646647452|-574.65795336814|-583.24826642236|-583.24826642236|-583.24826642236|-583.24826642236|-586.69597351508|-589.80287543885|561.19002925918|561.19002925918|561.19002925918|561.19002925918|561.19002925918|561.19002925918|561.19002925918|561.19002925918|561.19002925918||561.19002925918|559.49875165221|559.49875165221|559.49875165221|559.49875165221|554.17555725571|552.09342651893|550.31768460328|548.62518612604|544.43824595059|538.1908699129|538.1908699129|538.1908699129|538.1908699129|538.1908699129|532.75183530361|532.61957598296|531.59338262973|526.11423957014|524.11274605098|524.11274605098|524.11274605098|521.12682270729|521.12682270729|521.12682270729|517.18244449842|517.18244449842|511.1721651608|511.1721651608|511.1721651608|509.01520819733|-542.64288314216|-542.64288314216|-542.64288314216|-542.64288314216|513.73384966485|513.73384966485|513.73384966485|513.73384966485|513.73384966485|513.73384966485|510.51917365505|510.51917365505|510.51917365505||508.80688755726|504.14648330034|504.14648330034|503.46999324496|490.55999886918|484.00191974015|484.00191974015|484.00191974015|484.00191974015|484.00191974015|484.00191974015|484.00191974015|484.00191974015|482.9236262209|482.9236262209|482.51207833637|482.51207833637|482.51207833637|482.51207833637|482.51207833637|482.51207833637|475.28423844829|473.22693974723|-504.52043188291||-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-515.71160759613|480.5824464137|480.5824464137|480.5824464137|480.5824464137|480.5824464137|480.5824464137|480.5824464137|480.5824464137|480.5824464137|480.5824464137|478.73520928562|474.19830111597|472.66258092689|472.66258092689|470.30454514609|465.48006474294|460.54949990156|-498.03323846318|-498.03323846318|-498.03323846318||-498.03323846318|-498.03323846318|-498.03323846318|-498.03323846318|-498.03323846318|-498.03323846318|-499.78610495603|-499.78610495603|-499.78610495603|-499.78610495603|-507.65121925182|-512.54080038939|-516.07680697383|-516.07680697383|-516.07680697383|-519.01813218551|-519.01813218551|-520.36258086988|-520.36258086988|464.8622730588|464.8622730588|464.8622730588|464.8622730588|464.8622730588|464.63388317263|464.63388317263|464.63388317263|453.10819443769|452.72742938009|451.62881320281|446.25102445416|446.25102445416|446.25102445416||437.10223623704|426.23525923039|399.66974807609|394.04803992232|386.84004286617|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|-444.40565008008|-451.19072102267|-461.16803305634|-475.73087928569|436.30110183388|436.30110183388|436.30110183388|429.7273224418|429.7273224418|429.7273224418||417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656||417.82635342656|417.82635342656|417.82635342656|417.82635342656|413.85705732834|409.20060575816|400.9300488|400.9300488|400.9300488|400.9300488|400.9300488|400.9300488|400.9300488|400.9300488|400.9300488|400.9300488|396.44643619379|-434.01004359088|-434.01004359088|-434.01004359088|-434.01004359088|-434.01004359088|-434.01004359088|-434.01004359088|-434.01004359088|-434.01004359088|-434.01004359088|-434.01004359088|-435.88504734924|-436.77419597635|-436.77419597635|-437.55076272762|-441.30086578568|-444.01167988364|-444.01167988364|-444.01167988364|-448.44627913212|-448.44627913212|-452.22363364669|-462.85374351615|-462.85374351615|-462.85374351615|-473.92364013036|-473.92364013036|-473.92364013036|-473.92364013036|-474.2107219853|-474.2107219853|-479.34484557521|-479.34484557521|-479.34484557521|-479.34484557521|-479.73537020564|443.05802838744|443.05802838744|442.02836860486|438.39007031265||438.39007031265|434.94951965348|432.0135620496|432.0135620496|430.58394881325|426.9676983206|426.63058812947|426.63058812947|426.63058812947|426.63058812947|424.77511297697|422.49678724601|420.61305489357|417.00587913521|414.47182032276|408.02201532445|403.75458591085|403.75458591085|403.75458591085|403.33176408986|400.28719561945|400.28719561945|400.28719561945|394.69355862285|386.36507090094|385.58285499681|375.18596878172|363.20661841632|360.0867205026|360.0867205026|360.0867205026|359.92020718185|359.92020718185|359.92020718185|359.92020718185|359.92020718185|359.92020718185|359.92020718185|359.92020718185|359.92020718185|358.8391028149|357.39877568144|357.39877568144|354.29697609895||348.72831430428|347.03811995181|346.93682803235|346.93682803235|346.72646691094|344.23835783547|344.23835783547|343.1648528901|341.12763127655|335.61736116774|334.26372751005|329.79913069151|328.97994226565|328.97994226565|328.97994226565|328.97994226565|328.97994226565|328.97994226565|328.97994226565|328.97994226565|328.97994226565|328.97994226565|328.97994226565|328.97994226565||328.97994226565|327.27556461894|327.27556461894|323.88451644671|317.66780039218|315.41421451996|314.96103604429|314.96103604429|314.96103604429|314.96103604429|314.96103604429|314.96103604429|314.96103604429|314.96103604429|314.96103604429|313.71616886052|311.36302362608|311.36302362608|311.36302362608|311.36302362608|309.00922697767|309.00922697767|305.10718803685|305.10718803685|305.10718803685|303.29628754007|303.29628754007|302.02810838871|298.95234868982|294.65370727091|291.57245991527|285.91550755831|284.11420625929|284.11420625929|279.11856454483|275.33061804894|272.83069160386|271.99875904508|271.99875904508|267.06863187626||262.03502072466|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-287.22088065802|-296.37818798157|-296.45226744855|-296.45226744855|-296.45226744855|-296.45226744855|-296.45226744855|-296.45226744855|-301.70361666375|-309.27236349581|285.1036550804|285.1036550804|285.1036550804||285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|-159.96835710426|-159.96835710426|-159.96835710426|-163.27483878555|-171.19499943457|-174.99351048693|-175.67779019714|-175.67779019714|-177.96274758774|-177.96274758774||-177.96274758774|-177.96274758774|-179.40295408921|-179.40295408921|-179.40295408921|-185.17516749387|-186.93546595049|-188.9804522014|-188.9804522014|-197.24789108155|-197.24789108155|-197.24789108155|-197.24789108155|-197.24789108155|-197.24789108155|-204.3240566664|-214.82975053048|-218.46277501027|-222.19419899958|-224.50466369013||-224.95740152311|-232.69766771475|-243.59963059071|214.26978861088|214.26978861088|214.26978861088|214.26978861088|214.26978861088|205.00699897601|195.77000740716|-216.71270403583|-216.71270403583|-216.71270403583|-216.71270403583|-216.71270403583|-216.71270403583|-216.71270403583|-216.71270403583|-217.68907371847|-219.12062725853|-220.88240889107|-220.88240889107|-220.88240889107|-220.88240889107|-220.88240889107|-220.88240889107|-220.88240889107|-220.88240889107|-220.88240889107|-220.88240889107|-220.88240889107|-220.88240889107|-220.88240889107|-222.95048661176|-222.95048661176|-222.95048661176|-222.95048661176|-223.37610101638|200.6329601784|200.6329601784|200.6329601784|200.6329601784|200.6329601784|200.6329601784|200.6329601784|200.6329601784|200.6329601784|200.6329601784|200.6329601784|197.86162530267|188.52719596779|188.52719596779|188.52719596779|188.52719596779|183.50736007597|177.9059465186|175.1378548693||171.5163880533|170.27480876519|170.27480876519|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.23464298553|169.23464298553|163.65527698204|163.65527698204|163.65527698204|163.65527698204|163.65527698204|163.65527698204|163.65527698204|163.65527698204|163.65527698204|163.65527698204|163.65527698204|162.24197018594|161.05663741066|161.05663741066|161.05663741066|161.05663741066|161.05663741066|161.05663741066|161.05663741066|161.05663741066|161.05663741066|161.05663741066|161.05663741066|161.05663741066|159.45266279706||159.45266279706|155.71906380663|154.97323713197|154.97323713197|153.80108843792|152.47843478508|152.47493238788|149.56299504357|149.56299504357|144.08129041084|144.08129041084|137.30976610591|135.51651986892|132.13346686689|130.43274238737|124.62024966602|124.62024966602|124.62024966602|124.62024966602|124.62024966602|124.62024966602|124.62024966602|124.62024966602|124.62024966602||124.62024966602|119.08861172336|-142.72441105558|-142.72441105558|-142.72441105558|-142.72441105558|-142.72441105558|-142.72441105558|-142.72441105558|-142.72441105558|-142.72441105558|-142.72441105558|-144.69065904301|-147.68776416427|-148.88028992157|-153.90477464972|-154.24974588088|-157.94610546619|-161.67844760187|137.93652225638|137.93652225638|137.93652225638|137.93652225638|135.08600993846|129.70446179415|124.01717475283|-152.46712330714|-152.46712330714|-152.46712330714|-152.46712330714|-152.46712330714|-152.46712330714|-152.46712330714|-152.46712330714|-152.46712330714|-152.46712330714|-152.46712330714|-156.40125432428|-158.64458260326|-158.64458260326||-158.64458260326|-158.64458260326|-158.91620323159|-159.65447096932|-159.65447096932|-159.65447096932|-161.20718357417|-168.11501479636|-168.11501479636|-168.11501479636|-169.09545067163|-171.41317757866|-178.51464768805|-183.59571161709|-186.29130395741|-189.47009785243|-189.47009785243|-189.47009785243|-190.992522055|-193.20552996217|-193.20552996217|-201.24502752687|-211.07781429716|165.94151931414|165.94151931414|165.94151931414|165.94151931414|165.94151931414|165.94151931414|165.94151931414|165.94151931414|165.94151931414|165.94151931414||165.4050848647|165.4050848647|160.10190306612|160.10190306612|160.10190306612|160.10190306612|160.10190306612|160.10190306612|160.10190306612|160.10190306612|160.10190306612|160.10190306612|160.10190306612|157.39787259469|157.39787259469|157.39787259469|157.39787259469
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|-145.20760982024|132.07147363237|132.07147363237|132.07147363237|132.07147363237|132.07147363237|132.07147363237|132.07147363237|131.59664486306|131.49076788576||128.39298102758|124.48977668972|122.98154501164|122.98154501164|122.98154501164|122.98154501164|122.98154501164|121.47734077139|121.47734077139|121.18464574925|121.18464574925|121.18464574925|121.18464574925|121.18464574925|121.18464574925|121.18464574925|121.18464574925|121.18464574925|121.18464574925|121.18464574925||121.18464574925|121.18464574925|121.18464574925|121.18464574925|121.18464574925|121.18464574925|121.05542781166|121.05542781166|120.98872936477|120.98872936477|120.98872936477|120.98872936477|119.86540264836|119.86540264836|117.32759931928|117.32759931928|117.32759931928|96.640108303301|95.199011277349|95.082113064846|95.082113064846|94.290127424752|92.569259929444|92.569259929444|92.569259929444|92.29640660997|92.29640660997|92.29640660997|92.29640660997|91.472679199066|89.061862589348|88.510960077168|87.988842512635|86.878715649212|-91.684332922314|-91.684332922314|-91.684332922314|-91.684332922314|-91.684332922314|-91.684332922314|-92.135920077799|-93.05324865076|-93.513768252187|-93.513768252187|-93.513768252187|-93.513768252187|-93.513768252187|-93.513768252187|-93.513768252187|-93.513768252187|-93.513768252187|-93.513768252187|-93.513768252187|-94.092523213286|-94.685396572272|-94.685396572272|-94.820441347934||-95.411145835284|-95.411145835284|-95.411145835284|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.517888853358|90.51487416405|89.740510466175|89.740510466175|89.740510466175|89.740510466175|88.516225810955|88.516225810955|88.516225810955|88.516225810955|88.516225810955|88.516225810955|88.516225810955|88.516225810955|88.516225810955|88.516225810955|88.265972974628|88.265972974628|88.265972974628||87.707359850599|87.707359850599|87.707359850599|87.707359850599|87.707359850599|87.707359850599|87.707359850599|87.707359850599|87.707359850599|87.707359850599|87.707359850599|87.707359850599|86.104541899938|86.104541899938|86.104541899938|86.104541899938|85.68559787249|84.715111069938|83.707349041061|82.739832589975|82.029814294037|80.056397821618|80.056397821618|80.056397821618||80.056397821618|79.378219394897|78.988576868082|78.846750871898|78.098615267278|76.741793741122|76.451339886894|76.451339886894|76.451339886894|76.451339886894|76.451339886894|76.451339886894|76.451339886894|76.451339886894|76.451339886894|76.451339886894|75.751037711263|75.751037711263|75.751037711263|75.751037711263|75.751037711263|75.751037711263|75.712127297177|75.712127297177|75.712127297177|74.742362544552|74.493290342754|74.493290342754|74.493290342754|74.493290342754|74.234767929123|73.965283900194|73.965283900194|73.965283900194|73.118648879719|72.776835513327|71.440930552189|71.129988162366|71.129988162366|71.129988162366||70.548818994003|70.548818994003|70.548818994003|70.548818994003|68.712574879811|-74.625995590358|-74.625995590358|-74.625995590358|-74.625995590358|-74.625995590358|-74.625995590358|-74.625995590358|-74.625995590358|-74.625995590358|-74.625995590358|-74.625995590358|-74.625995590358|-74.625995590358|-74.625995590358|-74.625995590358|-75.464439765247|-77.225489713121|-77.950490427509|-77.950490427509|-77.950490427509|-78.048866196772|-78.048866196772|-78.048866196772|-82.174296825352|75.471823667553|75.471823667553|75.471823667553|75.471823667553||75.303221473106|75.303221473106|75.303221473106|75.303221473106|75.303221473106|75.21246842213|73.9399605732|73.75328706577|73.75328706577|73.522519794805|73.522519794805|73.522519794805|73.522519794805|73.522519794805|73.522519794805|73.522519794805|73.522519794805
00525|39269|/equities/generac-holdings|R1000GROWTH|-361.49599507731|-361.49599507731|-368.75916262116|-378.58405866056|-389.33450941939|-390.0513985781|-390.0513985781|-390.0513985781|-394.31126357257|-394.31126357257||-394.31126357257|-394.31126357257|-394.31126357257|-394.31126357257|-394.31126357257|-394.31126357257|-394.31126357257|-394.31126357257|-404.87639142341|-417.49432014168|-424.82981473804|-427.22255857124|-430.51007247119|-434.57674678331|-456.01195402681|-467.4793840044|-473.58016998186|-473.58016998186|-473.58016998186|-473.58016998186||-473.58016998186|-473.58016998186|-473.58016998186|-473.58016998186|-473.58016998186|-483.87411363273|-488.29563074806|-492.78039307836|-499.31273153556|-499.31273153556|-499.31273153556|-502.43025332835|-508.76250512232|-516.82667262941|451.83682239719|451.83682239719|451.83682239719|451.83682239719|451.29480307044|450.11534820598|439.34287787589|428.06929600143|423.78867056528|422.91991363807|419.62354095804|419.62354095804|419.62354095804|408.22357144209|403.87221913704|-446.24400088621|-446.24400088621|-446.24400088621|-446.24400088621|-446.24400088621|-446.24400088621|-446.24400088621|-446.25389969585|-446.25389969585|-449.64211138352|-458.84562702824|-460.44577869932|420.91568498159|420.91568498159|420.91568498159|420.91568498159|420.91568498159|420.91568498159|420.91568498159|420.91568498159|420.91568498159|420.91568498159|420.91568498159|420.91568498159|420.91568498159|418.72499885097|418.72499885097|418.72499885097||418.72499885097|412.72442160199|410.86742000518|410.86742000518|410.86742000518|398.31446732346|-431.50725343853|-431.50725343853|-431.50725343853|-431.50725343853|-431.50725343853|-431.50725343853|-432.85360821783|-438.05024156636|-448.79423208754|-448.79423208754|-448.79423208754|-448.79423208754|-448.79423208754|-448.79423208754|-448.79423208754|-448.79423208754|-451.39135053998|-454.58429038133|-460.56661625036|412.67962773483|412.67962773483|412.67962773483|412.67962773483|412.67962773483|411.1380358078|410.8472665524|410.64194780451|410.64194780451|410.64194780451|410.64194780451|410.64194780451|410.64194780451|410.64194780451|405.37604084127|398.62664346103|398.62664346103|398.62664346103|391.2673696876||382.41152004406|380.75910304708|380.75910304708|376.46733224306|372.37425547081|370.38279963855|370.38279963855|370.38279963855|361.69311620267|351.81487968271|351.81487968271|344.01710264225|342.54456988462|333.24008402436|328.40118826329|320.98520701129|318.82538325353|318.82538325353|318.1776634539|-333.52915506907|-333.52915506907|-333.52915506907|-333.52915506907|-333.52915506907||-333.52915506907|-333.52915506907|-333.52915506907|-333.52915506907|-333.52915506907|-333.52915506907|-333.52915506907|-333.52915506907|-334.39130555342|-334.39130555342|-336.03471300571|-336.03471300571|-337.90468260943|-340.40019869472|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211||-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-348.07575644731|-356.31974695216|-356.31974695216|-356.31974695216|-358.65924999525|-358.65924999525|-358.65924999525|-358.65924999525|-358.65924999525|-358.65924999525|-358.65924999525|-358.65924999525|-358.65924999525|-358.65924999525|-366.56156045488|-366.56156045488|-366.56156045488|-366.56156045488|-366.56156045488|-366.56156045488|319.90438002805|319.90438002805|319.90438002805|319.90438002805|315.35647749448|315.35647749448|315.35647749448||290.46943340858|273.42991787152|251.36823353454|250.44137662963|248.22372875298|246.35464958933|246.35464958933|246.35464958933|246.35464958933|246.35464958933|246.35464958933|246.35464958933|246.35464958933|246.35464958933|246.35464958933|246.35464958933|241.8424057937
00526|1166014|/equities/unity-software-inc|R1000GROWTH|-147.1261691655|-147.1261691655|-154.08629434255|-158.74200119075|-165.14833645354|-168.2588244989|-168.2588244989|-168.2588244989|-168.2588244989|-168.2588244989||-168.2588244989|-168.2588244989|-168.2588244989|-168.2588244989|-168.2588244989|-171.57866748499|-171.57866748499|-173.02773769607|-173.02773769607|-180.84360025448|-182.8146579518|-182.8146579518|-182.8146579518|-182.8146579518|-187.17147443185|-192.63896091657|-204.13646261645|-206.22212582112|-212.53674076811|171.44996101839||171.44996101839|171.44996101839|171.44996101839|171.44996101839|171.44996101839|171.44996101839|171.44996101839|171.44996101839|157.77940106373|155.88766527155|150.07133335512|150.07133335512|141.164949252|135.49044315217|134.81885668302|134.1695715629|134.1695715629|134.1695715629|133.70896728424|132.56917505089|132.56917505089|132.56917505089|132.56917505089|132.56917505089|132.56917505089|132.56917505089|132.56917505089|128.20244184935|126.96639979111|125.05899940847|123.65611411596|121.2717826793|-138.87248907518|-138.87248907518|-138.87248907518|-138.87248907518|-138.87248907518|-138.87248907518|124.48251315119|124.48251315119|124.48251315119|124.48251315119|124.48251315119|124.48251315119|124.47224056458|122.06494818739|122.06494818739|122.06494818739|122.06494818739|122.06494818739|122.06494818739|122.06494818739|122.06494818739|122.06494818739|120.20608476361|120.20608476361|120.20608476361||119.16263616042|115.00415460221|112.22456531118|111.8334267889|110.36178239149|110.36178239149|110.36178239149|110.36178239149|110.36178239149|110.18284935388|110.18284935388|110.18284935388|110.18284935388|110.18284935388|110.18284935388|110.18284935388|107.25094884671|101.41271521026|96.637184878124|96.637184878124|96.556297387615|96.556297387615|96.556297387615|96.556297387615|96.556297387615|96.556297387615|96.556297387615|-109.17368831295|-109.17368831295|-109.17368831295|-109.17368831295|-109.17368831295|-109.17368831295|-109.17368831295|-109.17368831295|-110.18641895341|-112.11430956574|-114.94867395529|101.55820175196|101.55820175196|101.55820175196|101.55820175196|101.55820175196|101.55820175196||101.55820175196|101.55820175196|101.55820175196|101.55820175196|101.55820175196|101.55820175196|101.55820175196|98.374583943969|96.256073563503|93.85148047651|91.015462231252|90.536189574505|90.536189574505|90.536189574505|90.536189574505|89.280209349819|88.21495776621|87.63578833968|86.246985111309|84.557207595058|82.89288397464|82.89288397464|82.89288397464|82.89288397464||82.89288397464|82.439039332298|82.439039332298|81.420510299368|79.673720685822|-96.079766161607|-96.079766161607|-96.079766161607|-96.079766161607|-96.079766161607|-96.079766161607|-96.079766161607|-96.079766161607|-96.079766161607|-99.470578175304|-102.26877525794|-102.26877525794|-106.3703391992|-106.3703391992|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784||-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-112.60751211033|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-120.57931072348|-125.90251681136|-127.88943855064|-127.88943855064|-127.88943855064|-129.87581614856|-129.87581614856|-129.87581614856|-138.82979477118|-140.80187630593|-140.80187630593|-144.79669554961|-148.09610455434||-148.09610455434|-152.356786229|-154.18864258328|-155.79579963849|-155.79579963849|-164.86866633281|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978
00527|1072222|/equities/zscaler-inc|R1000GROWTH|-310.08786598726|-310.08786598726|-320.12039329259|-333.54544736774|-343.48358708131|-343.48358708131|-343.48358708131|-343.48358708131|-343.48358708131|-343.48358708131||-343.48358708131|-343.48358708131|-343.48358708131|-343.48358708131|-343.48358708131|-343.48358708131|-343.48358708131|-343.48358708131|-349.9609512615|-349.9609512615|-349.9609512615|-349.9609512615|-349.9609512615|-349.9609512615|-370.35476995312|-370.35476995312|-370.35476995312|-370.35476995312|-370.35476995312|-370.35476995312||-370.35476995312|-370.35476995312|343.16032458475|343.16032458475|335.01701748294|327.06425808974|327.06425808974|327.06425808974|327.06425808974|327.06425808974|327.06425808974|327.06425808974|320.74416636435|311.84518749414|305.57466816569|301.45578262171|298.02220272312|294.84383608776|293.03925309664|289.98519447122|289.98519447122|288.39965998104|286.37982883907|283.6307010701|278.18434355554|276.17899198661|276.17899198661|271.49712827614|268.80123899172|265.45583934464|256.57815530209|-281.98484177742|-281.98484177742|-281.98484177742|-281.98484177742|-281.98484177742|-281.98484177742|-281.98484177742|-286.19100088713|-286.3451391286|-287.63127878709|-288.5997498676|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985||264.88020542985|260.57245454662|258.13882922986|255.88592380792|255.45215526455|250.37182528038|246.67538353093|240.76687681551|238.26930981075|229.21477996414|227.57795914991|227.57795914991|227.57795914991|227.57795914991|227.57795914991|227.57795914991|227.57795914991|227.57795914991|227.57795914991|227.57795914991|227.57795914991|227.57795914991|224.95690800728|220.25933707623|217.45892700625|217.45892700625|217.16703922003|217.16703922003|217.16703922003|217.16703922003|217.16703922003|213.32670987149|212.81078707237|212.81078707237|212.81078707237|212.81078707237|212.81078707237|212.81078707237|212.81078707237|212.81078707237|209.07013140549|209.07013140549|209.07013140549|204.52985680796||204.52985680796|204.52985680796|204.52985680796|204.52985680796|204.52985680796|202.5972711213|202.5972711213|200.86063487084|198.68625584743|196.33433661222|196.33433661222|192.7709632067|192.7709632067|190.68190502106|190.55933850539|185.35536801298|180.2481943444|178.39977543393|175.91012733877|175.91012733877|175.91012733877|175.91012733877|175.91012733877|175.91012733877||175.91012733877|175.20997073842|175.20997073842|-186.2325470659|-186.2325470659|-186.2325470659|-186.2325470659|-186.2325470659|-187.59497794655|-187.59497794655|-188.27609210044|-188.77509768837|-189.47536820974|-189.47536820974|-189.53986072105|-192.16124409268|-192.16124409268|-197.21606996999|175.11305508693|175.11305508693|175.11305508693|175.11305508693|175.11305508693|175.11305508693|173.59779190442|173.59779190442|173.59779190442|173.59779190442|173.59779190442|173.59779190442|173.59779190442|173.59779190442|172.89394701213|171.71160568893|-190.84233271695|-190.84233271695|-190.84233271695|-190.84233271695|-190.84233271695|-190.84233271695||-190.84233271695|-190.84233271695|-190.84233271695|-196.6706920094|-196.6706920094|-199.11299000258|-208.68720945247|-209.32076988015|-209.32076988015|-209.32076988015|-212.75363031795|-214.18175020715|-214.18175020715|-214.18175020715|-214.18175020715|-214.18175020715|-214.18175020715|-214.18175020715|-214.18175020715|-214.93774806681|-220.42194633156|-229.45382100524|-229.45382100524|-229.45382100524|-229.45382100524|-229.45382100524|200.64660487423|200.64660487423|200.64660487423|200.64660487423|199.8370525274|199.8370525274|199.8370525274||199.8370525274|196.83452393317|194.98943600946|192.75475444058|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|-254.75056274012|-254.75056274012|-263.59229498523|-269.63522244181|-288.22979461579|-292.9756628686|-292.9756628686|-292.9756628686|-295.7961325622|-295.7961325622||-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-300.39625284147|-306.41084079689|-330.33092265599|-346.80825546575|-348.18399695049|-348.18399695049||-348.18399695049|-350.79943549512|298.16527787695|298.16527787695|298.16527787695|298.16527787695|298.16527787695|298.16527787695|298.16527787695|298.16527787695|298.16527787695|298.16527787695|297.06508638075|288.50887893759|268.72949123198|268.72949123198|268.72949123198|268.72949123198|268.72949123198|268.72949123198|268.72949123198|268.72949123198|268.72949123198|264.19832928771|263.42955662329|263.42955662329|263.42955662329|263.42955662329|263.42955662329|263.42955662329|-297.60253788823|-297.60253788823|-297.60253788823|-297.60253788823|-297.60253788823|-297.60253788823|-297.60253788823|-297.60253788823|-297.60253788823|-297.60253788823|-297.60253788823|-297.60253788823|260.08448983016|260.08448983016|260.08448983016|260.08448983016|260.08448983016|260.08448983016|260.08448983016|259.70256073531|259.70256073531|259.70256073531|259.70256073531|259.70256073531|259.70256073531|257.75563253359|257.12435631174||255.18517414086|246.81963047444|241.55284070035|241.55284070035|241.55284070035|226.62755445926|197.14123635258|195.05461655685|193.6573028678|188.77703180515|186.71442004508|186.71442004508|186.71442004508|186.71442004508|186.71442004508|186.71442004508|186.71442004508|186.71442004508|186.71442004508|186.71442004508|186.71442004508|186.71442004508|183.93681050745|183.33405132009|183.33405132009|183.33405132009|183.33405132009|182.39219865029|182.39219865029|182.39219865029|179.43568726849|175.75008648051|169.40046752299|169.40046752299|169.40046752299|169.40046752299|169.40046752299|169.40046752299|169.40046752299|169.27106882031|168.78995639938|168.78995639938|168.78995639938|166.96434332562||166.96434332562|166.96434332562|166.96434332562|166.96434332562|166.96434332562|166.96434332562|166.96434332562|166.96434332562|161.5764864466|156.33387443991|153.08152763017|147.16225339713|141.81472335195|138.64467996844|138.64467996844|137.51340441525|137.51340441525|137.51340441525|136.55655537513|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871||-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287||-167.80289446287|-167.80289446287|-167.80289446287|-174.84582563525|-174.84582563525|-174.84582563525|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-183.92094362919|156.3684070617|156.3684070617|156.3684070617|156.3684070617|156.3684070617|156.3684070617|156.3684070617|156.3684070617|156.3684070617|156.3684070617|156.3684070617|156.3684070617||156.3684070617|156.3684070617|151.60045581726|150.39978587661|150.39978587661|141.88339262576|116.07209301625|115.72917020658|115.72917020658|-133.16786144059|-133.16786144059|-133.16786144059|-133.16786144059|-141.94207326882|-144.93714220851|-144.93714220851|-144.93714220851
00529|1127189|/equities/pinterest-inc|R1000GROWTH|-38.641094362641|-38.641094362641|-39.621214085049|-40.302460543786|-41.571499744376|-41.571499744376|-41.571499744376|-41.571499744376|-41.946722196017|-41.946722196017||-41.946722196017|-41.946722196017|-41.946722196017|-41.946722196017|-41.946722196017|-41.946722196017|-41.946722196017|-42.574692380069|-43.077438593578|-43.077438593578|-43.077438593578|-43.077438593578|-43.077438593578|-43.077438593578|-43.077438593578|-43.674375799709|-45.519306478029|-47.019783983767|-48.281428878109|-48.337934596794||-48.337934596794|-48.579928618291|-49.862698057866|-51.82744225261|-52.114948420688|-52.114948420688|-52.114948420688|-52.114948420688|-52.114948420688|-52.114948420688|-52.114948420688|-52.114948420688|-52.114948420688|-52.114948420688|-52.114948420688|-52.303274531016|-52.83863554492|-53.757375192801|-53.870971944774|-54.942746774846|-56.673051031093|-59.551165642186|-60.352962350232|53.604551163006|53.604551163006|52.606168153869|-55.887203493594|-55.887203493594|-55.887203493594|-55.887203493594|-55.887203493594|-55.887203493594|-55.887203493594|-55.887203493594|-55.887203493594|-55.887203493594|-56.043561819394|-56.699061691133|-56.699061691133|-56.699061691133|-57.502847578093|-57.883719446443|-57.886920017375|-57.886920017375|-57.886920017375|-57.886920017375|-57.886920017375|-58.14491340228|-59.093964677633|-59.093964677633|-59.123294518592|-59.514561397796|-59.514561397796|-59.903531948437|-59.903531948437|-60.42177949202|-60.42177949202||-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-62.626421666277|-63.058802207458|-63.658669348279|-64.550187715468|-65.217430362632|-65.646588706894|-67.596209843868|-68.62356751044|-70.172852543541|-70.868378591729|-70.868378591729|-70.868378591729|-70.876532607821|-72.594481421342|-77.850942947917|-77.850942947917|-77.850942947917|-77.850942947917|-77.850942947917|-77.850942947917|-77.850942947917|-77.850942947917|-77.850942947917|-77.850942947917|-79.140490163755|-80.143322217676|-80.705358121366|-82.899663144792|73.794492013115|73.794492013115|73.794492013115|73.794492013115||72.931101965527|72.234002828179|71.314449044928|71.067726264248|70.453022570356|68.817804330967|68.206451409815|66.48772514502|66.128894975535|66.128894975535|66.128894975535|63.369882136309|62.898754894429|62.59973315364|62.165257974531|61.610840634136|59.99870981511|-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308||-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308|-67.467668627942|-67.467668627942|-67.467668627942|-67.467668627942|-68.929632715875|-69.371813832052|-69.753681247242|-70.855471490351|-70.855471490351|-73.692188552715|-73.697432522087|-77.537148586146|-78.822385486885|-79.649317088971|-80.924795273553|-83.196404312885|-83.196404312885|-83.196404312885|-83.196404312885|-83.196404312885|-84.527669322531|-85.878524555145|75.061671739827|75.061671739827|75.061671739827|74.528477009666|74.528477009666|74.528477009666|74.528477009666|72.858311874482|71.444789920486|-79.890772343234||-79.890772343234|-79.890772343234|-79.890772343234|-79.890772343234|-79.890772343234|-79.890772343234|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-87.175348947208|-92.501870350234|76.463008476136|76.463008476136|76.463008476136|76.463008476136|76.463008476136|76.463008476136|76.463008476136|76.463008476136|76.463008476136|76.463008476136|76.463008476136||73.406122394004|73.347359758393|70.399587838526|70.399587838526|70.399587838526|70.399587838526|-77.956759650865|-77.956759650865|-77.956759650865|-77.956759650865|-77.956759650865|-77.956759650865|-77.956759650865|64.693619179723|64.693619179723|64.693619179723|64.693619179723
00530|16662|/equities/monolithic-power|R1000GROWTH|-512.93542534279|-512.93542534279|-528.08879318687|-536.423333256|-536.423333256|-540.56814012765|-544.59849092959|-544.77019894148|-544.77019894148|-544.77019894148||-544.77019894148|-544.77019894148|-544.77019894148|-544.77019894148|-546.34979866978|-546.34979866978|-546.34979866978|-546.34979866978|-570.69975459836|-586.13532879907|-588.78003930604|-588.78003930604|-588.78003930604|-588.78003930604|522.13611032459|522.13611032459|522.13611032459|522.13611032459|522.13611032459|522.13611032459||522.13611032459|522.13611032459|522.13611032459|522.13611032459|522.13611032459|522.13611032459|521.77515201538|514.16336674127|506.37259933058|502.87349030617|502.87349030617|502.87349030617|502.87349030617|495.38608972113|495.38608972113|495.38608972113|495.38608972113|495.38608972113|495.38608972113|495.38608972113|491.12788519904|489.59654887567|483.88568053288|483.88568053288|475.80854050365|466.84060347574|-498.82525747084|-498.82525747084|-498.82525747084|-498.82525747084|-498.82525747084|-498.82525747084|-504.36693613026|-505.92622055729|-505.92622055729|-505.92622055729|-508.61856910608|-515.91422771769|480.67188686044|480.67188686044|480.67188686044|480.67188686044|480.67188686044|480.67188686044|475.85539207095|469.77016825925|469.77016825925|469.77016825925|469.77016825925|469.77016825925|469.77016825925|469.77016825925|469.77016825925|469.77016825925|469.77016825925|469.77016825925|469.77016825925||469.12046046004|468.4271850028|464.55910400973|463.95899523217|463.92110886528|456.37232446619|453.84119163516|453.84119163516|453.84119163516|446.80960650977|435.88379876411|431.24939782359|431.24939782359|431.24939782359|431.24939782359|431.24939782359|428.97343770775|428.97343770775|428.97343770775|428.97343770775|428.97343770775|428.97343770775|427.56965829833|417.78080554047|417.78080554047|404.59062655809|398.85902408365|383.6900837242|383.6900837242|383.6900837242|379.82785758038|373.53817875142|368.25464346403|359.87179793835|359.87179793835|359.87179793835|359.87179793835|359.87179793835|358.17145368258|356.31715882266|355.54071223538|355.54071223538|355.54071223538|355.54071223538||350.46909954593|350.39972748636|350.39972748636|348.96915080678|348.36183789187|338.21092746449|331.36992801773|327.38270064578|326.34243553199|325.50376976907|325.50376976907|322.05028543406|321.89529955214|321.89529955214|321.89529955214|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022||-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-353.05515191501|-353.05515191501|-353.05515191501|-359.23462483559|-370.32882498334|-370.32882498334|-370.32882498334|-378.14207805319|-378.14207805319|-395.09288240719|353.29474545033|353.29474545033|353.29474545033|353.29474545033|349.03971079225|345.90968299833|344.67215838852|344.67215838852|344.67215838852|344.67215838852|344.67215838852|342.38907830386|338.50008029043|338.176194287|338.10747786142|338.10747786142|338.10747786142|333.72561719213|333.72561719213|327.99292582708||-372.66263700717|-372.66263700717|-372.66263700717|-372.66263700717|-372.66263700717|-372.66263700717|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-383.16758339138|-394.90620498891|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637||-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|366.86874422714|366.86874422714|366.86874422714|366.86874422714
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|-78.323941691669|-79.357709549038|-82.083564385406|-82.724519527215|-82.790810029312|-82.790810029312|-82.790810029312|-82.790810029312|-82.790810029312|-82.790810029312||-82.790810029312|-82.790810029312|-82.790810029312|-82.790810029312|-82.790810029312|-82.790810029312|-82.790810029312|-82.790810029312|-83.709847199592|-83.709847199592|-83.709847199592|-83.709847199592|-83.709847199592|-83.709847199592|-83.709847199592|-83.709847199592|-83.709847199592|-83.726966210562|-83.726966210562|-83.726966210562||-84.814571085195|-85.203971534548|-86.452464268801|-87.320518465172|-87.546685081202|-88.253010275405|-88.253010275405|-88.253010275405|-88.253010275405|-88.253010275405|-89.258897678102|-89.353251024579|-89.666144632073|-90.668634280863|-91.473035953298|-91.473035953298|-92.478929464304|-92.76437075081|-94.562632268696|-97.226812038188|-101.92868217866|95.38868729891|94.571313829572|94.099521181485|92.187800854998|91.753110959085|90.709009040232|88.766118222735|88.207352512702|86.125862194018|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|84.106630790838|83.271536602586|82.378566370591||82.378566370591|82.365071201969|-87.039840077644|-87.039840077644|-87.039840077644|-87.039840077644|-87.039840077644|-87.039840077644|-87.039840077644|-87.039840077644|-87.039840077644|-87.039840077644|-87.750092982457|-88.538990761623|-89.384986852921|-90.271468897558|-90.271468897558|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.288453041561|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985||-89.683731012917|-89.702015971666|-89.702015971666|-91.191128942178|84.717947788795|84.717947788795|84.717947788795|84.717947788795|84.717947788795|83.427778053902|83.176679729733|83.176679729733|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507||-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-89.240795304197|-89.240795304197|-89.756802109596|-89.756802109596|-89.756802109596|-89.756802109596|-89.756802109596|-91.67322723481|-92.348274994923|-93.385921903267|-94.161076064258|-94.927474228706|-96.099695011605|88.05217213473|87.156248355809|86.645331357257|85.707312449632|85.259514341551|85.175228885508|85.175228885508|85.175228885508|85.175228885508|83.376251224783|83.199142036733|81.579171032703|80.92436095851|79.690623300797|78.362359172245|77.938617633604|77.522629974973||77.112754025605|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-86.913666680665|-89.385020100641|-90.879575132847|-91.230639748573|-92.449989006254|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716||-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716
00532|101887|/equities/paycom-soft|R1000GROWTH|-400.64056389494|-401.73673664379|-419.69552226914|-435.13836411252|-445.31125099145|-449.816189645|-449.816189645|-449.816189645|-449.816189645|-449.816189645||-449.816189645|-449.816189645|-449.816189645|-449.816189645|-449.816189645|-454.2248770961|-454.2248770961|-454.2248770961|-466.62487022179|-467.28762560745|-467.28762560745|-467.28762560745|-467.28762560745|-467.28762560745|-477.59291300133|-479.64712603175|-480.48903997831|-485.96503404437|-487.63339184455|-487.66977717656||-487.66977717656|-487.66977717656|-500.177755009|-507.59638896129|-512.34820297185|-518.06995866501|-525.03467493812|-527.25157939902|-528.27786776215|-533.86894296705|-541.28351417184|-551.95668851667|-553.64519142368|-558.01243023584|-558.64467244358|-564.13199451467|520.39809515188|515.99845316355|509.14828875268|506.86404633466|506.86404633466|506.86404633466|506.86404633466|506.86404633466|493.68366283012|493.68366283012|493.68366283012|493.68366283012|493.68366283012|493.68366283012|482.49183022791|481.88900744548|481.88900744548|481.88900744548|481.88900744548|481.88900744548|481.88900744548|481.88900744548|481.88900744548|481.88900744548|481.88900744548|481.88900744548|481.88900744548|481.88900744548|477.10166917499|467.19297775357|-495.57448285699|-495.57448285699|-495.57448285699|-495.57448285699|-495.57448285699|-495.57448285699|-500.16055142747|472.45894549426|472.45894549426|472.45894549426|472.45894549426||472.45894549426|470.39077168633|462.33197891635|460.91941783077|458.22712990582|455.09335533337|455.09335533337|455.09335533337|448.87461403957|440.72286577383|440.72286577383|440.72286577383|440.72286577383|440.72286577383|440.72286577383|440.72286577383|440.72286577383|440.72286577383|440.72286577383|440.72286577383|432.00375419369|425.16918665293|409.45575826833|375.9888838544|375.9888838544|375.9888838544|372.95835185211|366.74594534946|365.00514655349|365.00514655349|365.00514655349|359.76544400744|359.76544400744|359.76544400744|359.76544400744|359.76544400744|359.76544400744|359.76544400744|359.76544400744|359.76544400744|359.76544400744|359.76544400744|359.76544400744|357.60647987317||352.21831368286|349.74050429273|349.74050429273|349.74050429273|346.37112747749|344.26539798931|343.07766931538|337.83629923931|332.60144054747|323.15157585516|321.07165824455|-348.89134359857|-348.89134359857|-348.89134359857|-348.89134359857|-348.89134359857|-348.89134359857|-348.89134359857|-348.89134359857|-348.89134359857|-348.89134359857|-348.89134359857|-351.63261359287|-351.63261359287||-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-357.21789151378|-360.8609862984|-362.3049960336|-372.8693868389|-372.8693868389|-387.03654710344|-402.09615666659|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532||-404.18877225532|-404.18877225532|-404.18877225532|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-419.64911562173|-422.0404331337|-422.0404331337|-422.0404331337|-422.0404331337|-422.0404331337|-422.0404331337|-434.74894941691|-434.74894941691|-434.74894941691|-434.74894941691|-451.91549087502||392.97453549142|392.97453549142|392.97453549142|392.97453549142|392.97453549142|392.97453549142|378.7455894973|-422.65619334886|-422.65619334886|-422.65619334886|-422.65619334886|-423.83450029747|-423.83450029747|-439.2451950857|-439.2451950857|-439.2451950857|-439.2451950857
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|100.55020366079|99.075227052707|-109.53932448554|-109.53932448554|-109.53932448554|-109.53932448554|-109.60631959698|-109.60631959698|-109.60631959698|-109.60631959698||-109.60631959698|-109.60631959698|-109.60631959698|-109.60631959698|-110.08825452007|-110.08825452007|-110.08825452007|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326||-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-112.04151833714|-112.04151833714|-112.04151833714|-112.04151833714|-112.04151833714|-112.04151833714|-112.04151833714|-112.04151833714|-112.04151833714|-112.04151833714|103.67094648093|103.67094648093|103.67094648093|103.67094648093|103.67094648093|103.67094648093|103.67094648093|103.67094648093|103.67094648093|100.48271897336|98.031358856849|94.994840987184|94.7664875274|94.137933477452|94.137933477452|94.137933477452|94.137933477452|94.137933477452|94.137933477452|91.380912232166|91.380912232166|90.244345585247|89.922051023267|89.642281186605|86.470311310583|84.58853561965|84.58853561965|84.58853561965|84.58853561965|84.58853561965|84.58853561965|84.433973919621|84.433973919621|84.433973919621|84.433973919621|84.433973919621|84.433973919621|84.433973919621||84.433973919621|84.301914042092|84.162324958509|84.162324958509|84.162324958509|83.433137740764|82.754872470071|81.8109702589|81.740407174261|81.740407174261|81.740407174261|81.740407174261|81.740407174261|81.740407174261|81.740407174261|81.740407174261|81.103249294561|81.103249294561|80.660238419917|80.660238419917|80.660238419917|80.660238419917|80.660238419917|80.660238419917|80.660238419917|80.660238419917|80.660238419917|-86.797013907889|-86.797013907889|-86.797013907889|-86.797013907889|-86.797013907889|-86.797013907889|-86.797013907889|-86.797013907889|-88.158349837704|-88.5081679444|-89.739627743262|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|84.712137163075|84.712137163075|84.712137163075|84.712137163075|84.065379654145|84.065379654145|84.065379654145|83.950975986296|83.306089396801|82.814543401231|81.879491871186|81.277212003412|80.806345042854||80.107051912578|79.85913790748|79.85913790748|79.704599370399|79.109555974976|78.924502230768|78.697771482023|78.697771482023|78.697771482023|78.323076915247|77.482305208293|76.636552804114|76.636552804114|76.636552804114|76.636552804114|75.633947153226|74.954384030386|74.503761491824|74.197515498321|73.523909262729|71.998409034676|71.998409034676|70.437121234411|69.946798574123|69.474780042076|69.149934990229|69.149934990229|69.149934990229|69.149934990229|69.149934990229|68.804372821718|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791||68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|67.937194858269|66.654107449536|66.530675435601|65.564452213857|65.564452213857|65.564452213857|65.564452213857|63.832169685997|63.166067162257|63.166067162257|63.166067162257|63.166067162257|63.166067162257|63.166067162257|63.141074852568|63.141074852568|62.681948459827|62.681948459827|62.681948459827|62.40827347248||61.918083789274|61.602872029857|61.072683383305|61.072683383305|60.433537431645|59.346706968864|-66.080941474969|-66.080941474969|-66.080941474969|-66.080941474969|-66.080941474969|-66.080941474969|-66.080941474969|-69.641046193502|61.772595565618|61.772595565618|61.772595565618
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|-279.30145853452|-281.70105805322|-284.8081078521|267.50882736237|267.50882736237|267.50882736237|267.49648047587|264.1927548636|264.12362133011|263.23511839955||259.65014172758|253.61848260259|253.1132404404|253.1132404404|253.1132404404|253.1132404404|253.1132404404|253.1132404404|253.1132404404|252.73393994559|252.73393994559|251.60543803362|251.50963118713|251.50963118713|251.50963118713|251.50963118713|251.50963118713|251.50963118713|251.50963118713|251.50963118713||251.50963118713|251.50963118713|251.50963118713|251.50963118713|249.68238304103|246.93319795358|244.80880334041|244.80880334041|244.80880334041|244.80880334041|244.80880334041|244.80880334041|244.80880334041|244.80880334041|244.80880334041|244.80880334041|244.80880334041|244.80880334041|243.64885094057|241.7911291186|241.7911291186|241.7911291186|240.56819217116|240.53299021622|-256.21747992823|-256.21747992823|-256.21747992823|-256.21747992823|-256.21747992823|-256.21747992823|-256.21747992823|-256.21747992823|-256.21747992823|-256.21747992823|-256.21747992823|-256.21747992823|-257.07034523787|-257.07034523787|-257.07034523787|-259.72153485479|-259.72153485479|-259.72153485479|-265.60231964745|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597||252.26051314597|252.24613595808|248.75585679463|248.75585679463|248.75585679463|248.75585679463|245.66540579721|244.7906152399|243.87472619692|243.87472619692|243.87472619692|243.87472619692|243.87472619692|242.0210784241|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|237.78669553311||235.80076986454|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.75123014891|231.57915359563|230.03476470267|230.03476470267|230.03476470267|230.03476470267|230.03476470267|230.03476470267|230.03476470267|230.03476470267|230.03476470267||230.03476470267|230.03476470267|230.03476470267|230.03476470267|228.65919053063|225.68854795016|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|219.73579077121|219.73579077121|215.61857904471|215.61857904471|206.71731635716|206.71731635716|205.64646987547|204.76273854164|202.55971328846|198.85579206802|197.03810100927|195.92788590739|194.67820707239|191.89856683852|189.51790960484|189.51790960484|187.48823587821||182.27081513323|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.10548767592|181.10548767592|181.10548767592|180.72106561847|180.72106561847|180.72106561847|180.72106561847|180.72106561847|180.72106561847||180.72106561847|180.72106561847|180.72106561847|-187.71583624811|-187.71583624811|-187.71583624811|-187.71583624811|-187.71583624811|-187.71583624811|-187.71583624811|-187.71583624811|-187.71583624811|-187.71583624811|177.81072048752|177.81072048752|177.81072048752|177.81072048752
00535|8362|/equities/teradyne-inc|R1000GROWTH|152.40771979727|152.40771979727|152.40771979727|152.40771979727|152.40771979727|152.40771979727|152.40771979727|152.40771979727|152.34191173356|151.76046121166||148.36669135144|145.07367425551|143.7770095835|143.7770095835|143.7770095835|143.7770095835|143.7770095835|143.7770095835|143.7770095835|143.7770095835|143.7770095835|143.63222673313|141.83100248635|141.83100248635|141.83100248635|141.83100248635|141.83100248635|141.83100248635|141.83100248635|141.83100248635||141.83100248635|141.83100248635|141.83100248635|141.83100248635|141.83100248635|141.83100248635|138.83945938018|137.76161041157|133.89957343093|133.49931752753|133.49931752753|133.49931752753|132.83773414676|132.83773414676|130.55025389|129.28750845906|127.55611850946|126.76179729269|125.19922040089|121.67549571046|111.65624299589|110.3528897264|110.3528897264|110.3528897264|109.64765177595|108.79820848231|108.79820848231|-116.50964921889|-116.50964921889|-116.50964921889|-116.50964921889|-116.50964921889|-116.50964921889|-116.50964921889|-116.50964921889|-116.50964921889|-116.50964921889|-116.50964921889|-118.18127562136|-119.86308380333|-120.66898235974|-122.63109127346|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069||-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-126.15558476053|-126.36009475482|-128.64510379116|-129.0251197316|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-132.79780761589|-132.79780761589|-132.79780761589|-132.79780761589|-132.79780761589|-132.79780761589|-132.79780761589|-136.53256386507|123.57517991042||123.57517991042|123.57517991042|123.57517991042|123.14463875002|121.47341741132|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121||119.71929235046|-131.93405227361|-131.93405227361|-131.93405227361|-131.93405227361|-131.93405227361|-131.93405227361|-131.93405227361|-131.93405227361|-131.93405227361|-131.93405227361|-131.93405227361|-132.39097764424|121.09285064684|121.09285064684|121.09285064684|121.09285064684|121.09285064684|121.09285064684|121.09285064684|121.09285064684|121.09285064684|121.09285064684|120.33761783161|119.41706970575|118.67356809466|118.67356809466|118.67356809466|118.67356809466|118.67356809466|118.67356809466|118.67356809466|118.67356809466|118.67356809466|118.67356809466|118.67356809466|118.57896438008|116.26830223275|116.1053315078|114.17092820393||109.86213982091|-127.10135755173|-127.10135755173|-127.10135755173|-127.10135755173|-127.10135755173|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-133.62144375953|-136.45493381457|-143.9771502596|-145.86626139747|-145.86626139747|-145.86626139747|-145.86626139747|-145.86626139747|-145.86626139747|130.78022801918|130.78022801918|130.78022801918|130.78022801918|130.78022801918||124.93914071765|119.07960215373|-130.26671738376|-130.26671738376|-130.26671738376|-130.26671738376|-130.26671738376|-130.26671738376|-130.26671738376|-130.26671738376|-130.96718623626|-135.71576380717|-142.19698520671|130.20368265896|130.20368265896|130.20368265896|130.20368265896
00536|16924|/equities/plug-power|R1000GROWTH|-31.274164000152|-31.587404559054|-33.26044953973|-34.094666731699|-34.406781473289|-34.406781473289|-34.406781473289|-34.406781473289|-35.434379991039|-36.24750713476||-36.24750713476|-36.332958711143|-36.332958711143|-36.332958711143|-37.918842647865|-38.540978370865|-38.540978370865|-38.932754025149|-40.734726041873|-42.381919536679|-42.822817343824|-42.822817343824|-42.822817343824|-42.822817343824|-44.078684403226|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021||35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|34.890424546667|32.066030088473|30.886587530826|29.887765255741|29.342236562097|28.971135155605|28.971135155605|28.971135155605|28.486544963634|28.486544963634|28.486544963634|28.486544963634|28.486544963634|28.486544963634|24.828938030441|23.985356142858|23.985356142858|23.985356142858|23.985356142858|23.985356142858|23.985356142858|23.985356142858|23.985356142858|23.985356142858|23.985356142858|23.985356142858|-28.024684910858|-28.024684910858|-28.024684910858|-28.024684910858|-28.024684910858|-28.024684910858|-28.024684910858|-28.024684910858|-28.024684910858|-28.024684910858|-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314||-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314|-29.52412996382|-30.151850162676|-30.151850162676|-30.151850162676|-30.151850162676|-30.151850162676|-30.151850162676|-30.151850162676|-30.151850162676|-30.151850162676|-30.151850162676|-30.60481584358|-30.60481584358|-30.797990199902|-30.797990199902|-30.797990199902|-30.797990199902|-30.797990199902|-30.797990199902|-30.797990199902|-30.797990199902|-30.797990199902|-30.797990199902|-30.797990199902|-31.695544636888|-32.18893804886|-32.747153603789|-33.642392727795|-34.324403394653|29.104526681106|29.104526681106|29.104526681106|29.104526681106||29.104526681106|29.104526681106|29.104526681106|29.104526681106|27.72883632012|27.72883632012|27.72883632012|27.474465723342|27.474465723342|27.474465723342|27.474465723342|27.474465723342|27.474465723342|27.474465723342|27.474465723342|27.474465723342|27.474465723342|27.474465723342|27.474465723342|25.636378453477|25.636378453477|25.318198069714|25.184050246225|25.184050246225||25.184050246225|23.542834145213|22.710927387503|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-29.563709798696|-29.563709798696|-31.70967681236|-31.812975113336|-33.842862825288|-33.842862825288|-33.842862825288|-33.842862825288|-33.842862825288|-33.842862825288|-33.842862825288|-33.842862825288|-33.842862825288|-33.842862825288|-34.65373604021|-35.436929514248|-35.893255448164|-37.769635841951|-37.769635841951|-39.574594998476|-41.703995943199|-42.586105505769|-43.330672546829|-44.485491304161|-44.485491304161||-44.485491304161|-44.485491304161|-44.485491304161|-44.590544096366|-45.217957598358|-45.217957598358|-48.196065168016|-51.134513886365|-51.221684953794|-51.221684953794|-52.276872976207|-52.619303552733|-54.907107445247|-54.907107445247|-54.907107445247|-54.907107445247|-54.907107445247|-54.907107445247|-54.907107445247|-54.907107445247|-58.013454115663|-60.090059646402|-60.090059646402|-60.090059646402|-60.090059646402|-60.090059646402|-60.090059646402|-60.090059646402|-67.336733059126|-67.509670968946|-67.509670968946|56.212602850179|56.212602850179||56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179
00537|1130930|/equities/avantor-inc|R1000GROWTH|-40.781674025137|-41.187359515913|-42.057957004714|-42.878284585926|39.252549727202|39.252549727202|38.985889840391|38.366624461607|38.366624461607|38.219637565035||37.807707552797|37.554074557497|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528||37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|-40.173204641684|-40.173204641684|-40.668562179521|-40.695435598171|-40.695435598171|-40.695435598171|-40.695435598171|-40.695435598171|-40.695435598171|-40.695435598171|-40.695435598171|-40.695435598171|-41.940484235327|-43.843672431885|-43.941579257474|-43.941579257474|-43.941579257474|-43.941579257474|-43.941579257474|-43.941579257474|-43.941579257474|-43.941579257474|-43.941579257474|41.384588375687|41.384588375687|41.384588375687|40.894543902741|40.324451793676|40.324451793676|40.324451793676|40.059014554548|40.059014554548|40.059014554548|40.039747056314|40.039747056314|39.743608908464|39.469563436298|39.360070917107||38.463967770446|38.006632136094|37.719915129505|37.719915129505|37.609349491157|37.586019247596|37.586019247596|37.199342089127|37.199342089127|37.199342089127|37.199342089127|37.199342089127|37.199342089127|37.199342089127|36.83732555225|36.489250689905|36.462464516275|36.462464516275|36.462464516275|36.008291660539|35.930048027294|35.843663788126|35.587959501794|35.555413990908|35.555413990908|35.457853977686|35.457853977686|35.083727404813|35.047017307084|35.047017307084|35.047017307084|34.776687219189|34.633883320311|34.633883320311|34.161726351764|34.161726351764|34.161726351764|34.136880941387|34.136880941387|34.136880941387|33.868440206223|33.868440206223|33.868440206223|33.868440206223||33.868440206223|33.868440206223|33.868440206223|33.868440206223|33.522986473168|33.246098056464|33.044934067496|33.044934067496|32.623260269969|32.389612999484|32.389612999484|32.045958455983|31.417175011043|31.178248410097|30.89194489041|30.662716553377|30.44468484738|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432||-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-33.047906901605|-33.047906901605|-33.419896578532|30.811243404389|30.811243404389|30.811243404389|30.811243404389|30.811243404389|30.811243404389|30.811243404389|30.811243404389|30.811243404389|30.811243404389|30.472491544089|30.206997857029|30.206997857029|30.206997857029|30.206997857029|30.206997857029|30.206997857029|30.206997857029|30.206997857029|29.937776867477|29.356973135833|29.098304285345|28.518670944966|28.346857605816|27.42595286992||-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.723921495097|-30.264182432882|-30.264182432882|-30.264182432882|-30.264182432882|-30.264182432882|-30.505472688017|-30.505472688017|-31.044969589774|28.160293071098|28.160293071098|28.160293071098|28.160293071098||28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|27.903313916195|27.903313916195
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241||-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-57.111409007733|-57.111409007733|-57.111409007733|-58.016811171312|-58.738772054914|-58.738772054914|-58.738772054914|-58.738772054914|-58.738772054914|-58.738772054914|-58.738772054914|-58.738772054914|-58.738772054914|-58.738772054914|54.227954678407|54.227954678407||54.227954678407|54.227954678407|54.227954678407|54.227954678407|53.396616834921|52.92401726436|52.598354474167|52.439787484385|51.835341984671|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|50.663562489661|-54.052443341102|-54.052443341102|-54.052443341102|-54.052443341102|-54.052443341102|-54.052443341102|-54.416047232775|-55.134592207966|-55.24220839082|-55.24220839082|-55.24220839082|-55.24220839082|-55.24220839082|-55.24220839082|-55.24220839082|-55.24220839082|-55.24220839082|-56.239954106662|-56.444463577254|-56.444463577254|-56.444463577254|-56.837737231766|-57.358597390425|-58.098998405947|-58.704601510701|-58.704601510701|-58.704601510701|55.140572556726|55.140572556726|55.140572556726|55.140572556726|55.140572556726||55.140572556726|55.140572556726|55.140572556726|55.140572556726|55.140572556726|54.622301959188|54.065334001284|53.619768000423|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|52.330257024463|51.8073957122|51.419217815733|49.962466494614|49.028849990692|48.874884931607|48.786004534874|48.517116219373|47.703741133843|47.283601192009|46.706859820844|46.706859820844|46.706859820844|46.667297414498|46.667297414498|46.654496567731|46.203168113685|46.203168113685|46.203168113685|46.203168113685|46.203168113685||46.203168113685|46.012410278294|45.938233396713|45.831924250064|44.639419589269|44.639419589269|44.639419589269|44.639419589269|44.639419589269|44.639419589269|44.639419589269|44.639419589269|44.639419589269|44.332493038919|44.332493038919|44.332493038919|44.332493038919|44.332493038919|44.332493038919|44.332493038919|44.332493038919|44.332493038919|44.332493038919|44.332493038919||43.159435506161|42.49937253031|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|41.754347819425|41.754347819425|41.754347819425|41.754347819425|41.754347819425|41.754347819425|41.754347819425|41.754347819425|41.374132437884|41.374132437884|41.288380373106|41.288380373106|41.288380373106|41.288380373106|41.288380373106|40.997089532333|40.553322042602|40.553322042602|39.859801625297|39.846723078672|39.617470104368|39.540838144977|39.540838144977|39.540838144977|39.337043231018||39.094310740493|39.094310740493|38.860183573385|38.860183573385|37.413356853392|37.413356853392|37.413356853392|37.413356853392|37.413356853392|37.413356853392|36.818751097681|36.066735743825|36.066735743825|36.066735743825|35.757483693565|-39.5545786556|-39.5545786556|-39.5545786556|-39.5545786556|-39.5545786556|-39.5545786556|-39.774258198907|-39.774258198907|-39.774258198907|-39.774258198907|-39.774258198907|-39.774258198907|-39.774258198907|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391||-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-41.759795920097|37.874374625358|37.874374625358|37.874374625358
00539|1008759|/equities/carvana|R1000GROWTH|-237.52401148522|-242.22835314764|-255.84039309834|-260.79512269827|-260.79512269827|-260.79512269827|-260.79512269827|-260.79512269827|-260.79512269827|-260.79512269827||-260.79512269827|-260.79512269827|-260.79512269827|-260.79512269827|-260.79512269827|-260.79512269827|-268.94513890845|-287.70959258193|-295.14563474754|-295.14563474754|-295.14563474754|-295.14563474754|-295.14563474754|-295.14563474754|-295.14563474754|-299.06794262043|-310.50993326098|-310.93356672925|-310.93356672925|-310.93356672925||-310.93356672925|-310.93356672925|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-311.58287667004|-314.96819229885|-317.88393054534|-317.88393054534|-320.64135275418|-320.64135275418|-324.71232934058|-328.84815666477|-333.0951842445|-335.03518837225|-340.41410497307|-344.54176811244|-352.5350191755|-354.85780871388|-356.1258337728|-356.1258337728|-356.1258337728|-356.1258337728|-356.1258337728|-356.1258337728|-356.1258337728|-356.1258337728|-356.1258337728|-356.91883605034|-356.91883605034|-356.91883605034|-356.91883605034||-356.91883605034|-360.47037318582|-362.03930116621|-365.15089316862|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|321.13945110521|321.13945110521|309.40738758075|309.40738758075|309.40738758075|309.40738758075|309.40738758075|308.72871487922|308.05083479689|306.65617067783|306.65617067783|303.66735051553|303.66735051553|296.38177724602|296.38177724602|296.38177724602|296.38177724602|296.38177724602|296.38177724602|296.38177724602|295.27058501511|293.10225693682|285.87178963765|285.87178963765|285.47014881886||279.90452360353|278.90990960183|278.90990960183|278.90990960183|278.90990960183|278.90990960183|278.90990960183|278.90990960183|273.6360106687|263.65136596649|263.65136596649|257.0291971839|248.96174306871|248.96174306871|248.96174306871|245.03432015047|245.03432015047|245.03432015047|245.03432015047|245.0325708242|242.5889835194|240.82379854796|240.82379854796|232.14902019056||232.14902019056|227.67779180245|-265.96691520435|-265.96691520435|-265.96691520435|-265.96691520435|-265.96691520435|-265.96691520435|-267.56546283014|-270.49387854715|-270.49387854715|-270.49387854715|-272.617816916|-280.6753582324|-283.73701268715|-297.79562739843|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407||-302.16521616407|-302.16521616407|-302.16521616407|-304.6264851894|-304.6264851894|-304.6264851894|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|259.83457485775|259.83457485775|259.83457485775|259.83457485775|259.83457485775|259.83457485775|259.83457485775|259.83457485775|259.83457485775|259.83457485775|259.83457485775|256.32847052842|256.32847052842|256.32847052842||252.46387641993|251.22139833334|246.72899477088|-293.87476560031|-293.87476560031|-293.87476560031|-293.87476560031|-293.87476560031|-293.87476560031|-293.87476560031|-293.87476560031|-293.87476560031|-293.87476560031|252.96653110235|252.96653110235|252.96653110235|252.96653110235
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|-204.146711154|191.97442508758|191.97442508758|191.97442508758|191.97442508758|191.97442508758|191.97442508758|191.97442508758|191.27552231969|191.27552231969||191.27552231969|191.27552231969|191.27552231969|191.27552231969|191.27552231969|191.27552231969|191.27552231969|191.27552231969|191.27552231969|189.73752391804|189.2066865284|187.23188287227|-201.22229016411|-201.22229016411|-201.22229016411|-201.22229016411|-201.22229016411|-201.22229016411|187.2069204573|187.2069204573||187.2069204573|187.2069204573|187.2069204573|184.0032720512|184.0032720512|182.65698983337|181.98332529228|180.92257785975|179.78064494861|178.37961404337|178.37095194408|177.07384332627|174.64704464773|172.31435692401|172.31435692401|172.31435692401|172.31435692401|171.99395856168|171.99395856168|171.99395856168|171.99395856168|171.99395856168|171.99395856168|171.99395856168|167.85578610396|-180.05914201171|-180.05914201171|-180.05914201171|-180.05914201171|-180.05914201171|-180.05914201171|-180.05914201171|-181.75877008869|-184.86785213017|-184.86785213017|-184.86785213017|-184.86785213017|-184.86785213017|-184.96899426274|-186.13611277268|-187.26164901174|-188.61460926706|-191.60623139998|-192.68636314745|-192.68636314745|-192.68636314745|-192.68636314745|-192.68636314745|-194.65707389376|-197.19146889074|-197.28218680867|-197.81076464662|-200.3205731181|-200.93952314365|-202.47498093107|-202.47498093107|-202.67411785719||-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-204.47846625245|-205.12440938857|-205.33212608659|192.9104193149|192.9104193149|192.9104193149|192.9104193149|192.9104193149|192.9104193149|191.9331493839|191.13351854125|191.13351854125|191.13351854125|191.13351854125|191.13351854125|188.6952187622|187.67691729735|183.5173724767|183.5173724767|183.5173724767|182.08482337543|182.08482337543|181.77396282165|180.86413112182|179.71735885959|177.40127713534|177.40127713534|177.40127713534||177.40127713534|-186.23982280581|-186.23982280581|-186.23982280581|-186.23982280581|-186.23982280581|-186.23982280581|-186.23982280581|-186.23982280581|-186.23982280581|-186.23982280581|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815||177.29673918447|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|172.55255911719|171.21965729276|168.51796061771|166.00617264165|166.00617264165|166.00617264165|166.00617264165|165.13685792613|165.13685792613|165.13685792613|164.39706456581|163.93896863107|163.61155107717|163.61155107717|163.61155107717|163.13561183325|161.5289429484|161.5289429484|160.78903291603|160.42503206355|158.61337367277|158.47718605949|158.47718605949|158.47718605949|156.69853491202||156.23792035194|156.23792035194|156.23792035194|156.23792035194|155.46428955477|155.46428955477|155.46428955477|155.46428955477|155.46428955477|155.46428955477|155.46428955477|155.46428955477|155.46428955477|153.1828228465|150.62814039558|150.40015002721|149.35425665929|149.35425665929|149.24917033596|147.29939657533|147.29939657533|147.29939657533|146.63006825314|146.63006825314|143.26004065564|143.26004065564|143.26004065564|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034||-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|145.31510259542|145.31510259542|145.31510259542|145.31510259542
00541|41236|/equities/ringcentral-inc|R1000GROWTH|-206.60102117416|-206.60102117416|-210.79086174299|-216.55882034621|-216.91153378312|-218.58058956166|-218.58058956166|-218.58058956166|-218.58058956166|-218.58058956166||-218.58058956166|-218.58058956166|-218.58058956166|-218.58058956166|-218.58058956166|-218.58058956166|-218.58058956166|-223.91065839153|-228.24489183803|-228.93001009719|-228.93001009719|-228.93001009719|-228.93001009719|-228.93001009719|-228.93001009719|-236.46561502633|-246.89677677351|-250.83319412737|-250.83319412737|-250.83319412737||-250.83319412737|-250.83319412737|-261.97409838073|-277.74399840426|-279.06305744462|-287.57368948518|-299.29365733|261.50880834056|261.50880834056|261.50880834056|261.50880834056|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|218.60128816193|217.4531016198|212.58672427488|212.58672427488|212.58672427488|205.22250884296|-236.43283256562|-236.43283256562|-236.43283256562|-236.43283256562|-236.43283256562|-236.43283256562|-236.43283256562|-236.43283256562|-236.43283256562|-236.43283256562|-237.31035893793|-240.03168544944|-240.03168544944|-240.03168544944|-240.03168544944|-240.03168544944|-240.03168544944|-240.03168544944|-240.03168544944|-240.03168544944|-244.52757390555|-244.52757390555|-251.71786386234|-257.79540975075|-262.84434548993|-270.521389025||-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-279.36044427261|-280.45934857605|-280.45934857605|-280.45934857605|-280.45934857605|-280.45934857605|-280.45934857605|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-303.56241733205|-303.56241733205|-310.42436696834|280.42855402346|280.42855402346|280.42855402346|280.42855402346|280.42855402346|280.42855402346||280.42855402346|280.42855402346|280.42855402346|280.42855402346|280.15561280113|276.6805647199|273.96548105|267.30498192838|263.09775790165|255.56251630728|254.74001513526|245.17108987134|-281.38751950799|-281.38751950799|-281.38751950799|-281.38751950799|-281.38751950799|-281.38751950799|-281.38751950799|-281.38751950799|-281.38751950799|-281.79313668468|-281.79313668468|-281.79313668468||-281.79313668468|-281.79313668468|-281.79313668468|-281.79313668468|-281.79313668468|-281.79313668468|-281.79313668468|-281.79313668468|-281.79313668468|-282.46126142319|-286.19418213959|-294.59408773973|-302.80950420387|-302.80950420387|-302.80950420387|-312.98278753501|-321.37531812701|-337.72675443619|-337.72675443619|298.30680127123|298.30680127123|298.30680127123|298.30680127123|298.30680127123|298.30680127123|298.30680127123|298.30680127123|291.51311964436|291.50597206844|291.50597206844|291.50597206844|290.39163522469|-326.84720888939|-326.84720888939|-326.84720888939|-326.84720888939|-326.84720888939|-326.84720888939|-326.84720888939|-326.84720888939||-326.84720888939|-326.84720888939|-326.84720888939|-333.12023894883|-340.05470580631|-347.80245801667|-361.34494846905|-370.1343891969|-370.1343891969|-370.1343891969|-372.38487464749|-379.14485583662|-381.26637699447|-381.26637699447|-381.26637699447|-381.26637699447|-381.26637699447|-381.26637699447|-381.26637699447|-381.26637699447|-396.29597952457|-412.75717865197|-435.40520664021|-436.44466183765|-437.23160152129|-437.23160152129|-437.23160152129|-437.23160152129|393.76323433546|393.76323433546|393.76323433546|393.76323433546|393.76323433546||391.2230211963|388.74132522999|388.74132522999|373.82591570151|368.43768838525|358.00854061577|-405.6883769108|-405.6883769108|-405.6883769108|-405.6883769108|-405.6883769108|-405.6883769108|-405.6883769108|365.21482463021|365.21482463021|365.21482463021|365.21482463021
00542|16943|/equities/pool-corp|R1000GROWTH|-560.45754297766|-570.79108914835|-578.87281265796|-578.87281265796|-578.87281265796|-578.87281265796|-578.87281265796|-578.87281265796|-578.87281265796|-578.87281265796||-578.87281265796|-578.87281265796|-578.87281265796|-578.87281265796|-584.35984354555|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661||544.61692000661|544.61692000661|544.61692000661|544.61692000661|539.91436207332|536.32687251408|536.32687251408|534.09705466517|522.09395301881|507.27659954564|491.1240306909|488.31280306259|487.89783998673|487.89783998673|486.40100167796|479.43652769426|479.43652769426|476.66111380634|472.76180952984|468.64581242889|468.64581242889|468.64581242889|468.64581242889|465.68605657518|441.6997664339|-469.15705434919|-469.15705434919|-469.15705434919|-469.15705434919|-469.15705434919|-469.15705434919|-469.15705434919|-469.15705434919|-469.15705434919|-469.15705434919|-469.15705434919|-469.15705434919|-469.15705434919|-469.19584679207|-477.16090419117|-481.09876364937|-481.59031125429|-490.07366838855|-492.90770316295|-492.90770316295|-492.90770316295|-492.90770316295|-492.90770316295|-500.11512814817|466.3384063263|466.3384063263|466.3384063263|466.3384063263|466.3384063263|466.3384063263|466.3384063263|466.3384063263||466.3384063263|466.3384063263|463.04493877271|463.04493877271|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|455.92127730179|453.73807999081|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|446.42066752839|441.90533460717|441.90533460717|439.0079999159||439.0079999159|435.53454078053|435.53454078053|435.53454078053|431.16281237442|430.93144856381|429.44161500851|428.3184539998|426.94384937423|424.12149238739|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808||-452.10059703808|-452.10059703808|-452.63477460832|-452.63477460832|-452.63477460832|-452.63477460832|-452.63477460832|-452.63477460832|-457.12151479508|-457.12151479508|-457.12151479508|-457.12151479508|-457.12151479508|421.03743972571|421.03743972571|414.28936513034|413.43107610975|413.43107610975|404.34593207344|403.96548808399|397.29165356229|395.33455836154|395.33455836154|395.33455836154|395.33455836154|395.33455836154|395.33455836154|369.61282546627|366.8664928819|363.45165468866|358.71044822991|354.85662053757|352.36400582679|352.36400582679|348.9950084409|344.17725072535|336.70082098281|333.85869350738|333.56689686584|331.42375781588||324.29862793345|321.57847900808|318.77058990406|318.77058990406|318.77058990406|318.77058990406|318.77058990406|318.77058990406|318.77058990406|318.77058990406|318.77058990406|318.77058990406|318.77058990406|315.83508775418|312.9303110581|312.9303110581|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-350.18828856725|-359.02478501287|-360.43475359774|-364.60886826887|-370.69548697355||-372.06885841028|-377.32540393026|-382.11157009504|-386.67303232958|-386.67303232958|-386.67303232958|-386.67303232958|-386.67303232958|-388.67744425209|-388.67744425209|-388.67744425209|-388.67744425209|-388.67744425209|355.26432374197|355.26432374197|355.26432374197|355.26432374197
00543|16942|/equities/insulet-corp|R1000GROWTH|-291.25538246216|-292.98708674181|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785||-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-300.42971478877|-305.03526167612|-305.03526167612|-305.03526167612|-305.03526167612|-305.03526167612|-312.02917580848|-316.10631757583|-319.76256355539|-323.5978557191|288.6104871448|288.6104871448||288.6104871448|288.6104871448|288.6104871448|288.6104871448|288.6104871448|288.6104871448|288.6104871448|284.47772947424|284.47772947424|284.47772947424|284.47772947424|284.47772947424|284.47772947424|284.47772947424|284.47772947424|284.47772947424|284.47772947424|283.42223472526|283.42223472526|283.42223472526|283.42223472526|283.42223472526|283.42223472526|282.28388425962|281.785243264|281.785243264|281.785243264|281.785243264|281.785243264|281.785243264|-300.92704922542|-300.92704922542|-300.92704922542|-300.92704922542|-300.92704922542|-300.92704922542|-300.92704922542|-300.92704922542|-300.92704922542|-300.92704922542|-300.92704922542|-300.92704922542|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735||279.61711455762|279.35540804797|275.37298620998|274.65568437472|274.65568437472|273.45317467336|273.45317467336|273.45317467336|269.54963099829|268.63136303141|268.63136303141|268.63136303141|268.63136303141|265.62678879847|259.02588790379|256.05361498591|256.05361498591|256.05361498591|256.05361498591|256.05361498591|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-287.32495552883|263.20255218499|263.20255218499|263.20255218499|263.20255218499|263.20255218499|262.46617397724||261.38893654609|261.38893654609|261.38893654609|261.38893654609|257.99226080264|257.99226080264|257.99226080264|257.99226080264|257.99226080264|257.99226080264|257.99226080264|256.07695353125|254.69412969527|254.69412969527|254.69412969527|252.38514681853|247.68413650888|247.68413650888|246.76015337195|243.49294893704|241.07940449653|241.07940449653|241.07940449653|241.07940449653||241.07940449653|233.12933100526|-265.82969465596|-265.82969465596|-265.82969465596|-265.82969465596|-265.82969465596|-265.82969465596|-265.82969465596|-265.82969465596|-265.82969465596|-265.82969465596|-265.82969465596|-267.82244650901|-269.477712918|-277.55134571998|-289.5453820649|-301.63874747391|-306.31583920712|274.36555721083|274.36555721083|274.36555721083|273.09395611859|268.84564792094|268.84564792094|268.84564792094|268.84564792094|268.84564792094|268.84564792094|268.84564792094|268.84564792094|264.1546102252|260.72319260862|258.8868688083|255.31953020388|255.31953020388|255.31953020388|-283.46922434329|-283.46922434329|-283.46922434329||-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.78302403025|-286.06608433781|-287.02994198128|-287.02994198128|-287.02994198128|-287.02994198128|-287.02994198128|-287.02994198128|-287.02994198128|-297.22408595929|-303.85677624791|-303.85677624791|-306.64004327025|-307.31776502143||-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-308.37537890023|260.59329898777|260.59329898777|260.19295496929|260.19295496929
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|-179.98181262391|-182.20534383343|-190.03774029994|-199.13054908409|-199.88465991168|-201.66446328856|-201.66446328856|-201.66446328856|-202.46384965819|-210.83260601805||171.85057408004|171.85057408004|171.85057408004|167.05656387175|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264||166.07245601264|166.07245601264|166.07245601264|161.05838569117|161.05838569117|161.05838569117|161.05838569117|161.05838569117|161.05838569117|161.05838569117|161.05838569117|161.05838569117|161.05838569117|158.68710012914|-186.14390811293|-186.14390811293|-186.14390811293|-186.14390811293|-186.14390811293|-190.55925262602|191.13006050228|191.13006050228|191.13006050228|191.13006050228|191.13006050228|191.13006050228|191.13006050228|191.13006050228|191.13006050228|189.96895930104|185.76239299544|185.76239299544|184.87518712954|184.06137023453|180.82540994755|177.38433780793|-199.8713844281|-199.8713844281|-199.8713844281|-199.8713844281|-199.8713844281|-199.8713844281|-199.8713844281|-199.8713844281|-199.8713844281|-199.8713844281|-202.3740429328|-202.79338459683|-204.06597090416|-204.06597090416|-204.06597090416|-204.06597090416|-204.06597090416|-204.58638937522|-204.58638937522|-204.58638937522|186.7603329023||186.7603329023|186.7603329023|186.7603329023|186.7603329023|186.7603329023|185.93092815967|185.53796908691|183.41553335291|183.41553335291|183.41553335291|183.41553335291|183.41553335291|183.41553335291|183.41553335291|183.41553335291|183.41553335291|183.41553335291|183.41553335291|182.59781042847|176.92027968072|175.8244289679|169.69158726739|165.75174117982|165.75174117982|165.75174117982|165.75174117982|165.75174117982|164.91810123611|164.91810123611|164.91810123611|164.91810123611|163.02720477464|163.02720477464|161.53467292126|161.18671513472|161.18671513472|161.18671513472|161.18671513472|161.18671513472|161.18671513472|160.4703795912|160.4703795912|160.4703795912|160.4703795912||160.4703795912|160.4703795912|160.4703795912|160.4703795912|160.4703795912|160.4703795912|160.4703795912|159.34257956619|159.34257956619|159.34257956619|159.34257956619|156.73675273387|153.33358542674|153.33358542674|151.47175605819|148.83139216156|144.91155101691|139.70894042026|137.34937827865|132.88931452212|131.74257518381|130.29233564675|-144.81138256836|-144.81138256836||-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-147.36533172566|-147.36533172566|-147.36533172566|-148.09861286862|-148.09861286862|-148.09861286862|-148.09861286862|-148.09861286862|-148.09861286862|-148.09861286862|-148.09861286862|-148.09861286862|-148.09861286862|-148.09861286862|-149.37386882144|-149.37386882144|-149.37386882144|-149.37386882144|-149.37386882144|-150.58957616309|-151.73474435974|-151.73474435974|-151.73474435974|-151.73474435974|-151.73474435974||-151.73474435974|-151.73474435974|-151.73474435974|-152.10489594595|-152.10489594595|-152.10489594595|-156.67154033599|-158.91500092177|-158.91500092177|-158.91500092177|-158.91500092177|-158.91500092177|-158.91500092177|-158.91500092177|-158.91500092177|-158.91500092177|-158.91500092177|-161.75447571072|-161.75447571072|-161.75447571072|-163.47029571834|-170.34476979908|-170.7197066267|-170.7197066267|-170.7197066267|-174.22230087066|-174.22230087066|-174.22230087066|-175.36755981207|-175.44315192035|-175.44315192035|-175.44315192035|-175.44315192035||-175.44315192035|-175.44315192035|-175.44315192035|-175.44315192035|-175.44315192035|-175.44315192035|-175.44315192035|-175.44315192035|-175.44315192035|-176.71461154941|-176.97484728499|152.39158436404|152.39158436404|152.39158436404|151.77536897247|150.71219243555|150.71219243555
00545|13978|/equities/entegris-inc.|R1000GROWTH|-148.2634924876|-148.2634924876|-149.81610205383|-149.81610205383|-149.81610205383|-149.81610205383|-149.81610205383|-149.81610205383|-149.81610205383|-149.81610205383||-149.81610205383|-149.81610205383|-150.38290090263|-150.91876972716|-154.22142101439|-155.9872986141|-155.9872986141|-159.31200073198|-162.83471815272|143.3129730099|143.3129730099|143.3129730099|143.3129730099|143.3129730099|143.3129730099|143.3129730099|143.3129730099|143.3129730099|143.3129730099|143.3129730099||143.3129730099|143.3129730099|143.3129730099|143.3129730099|141.44552102283|140.68363555488|139.5368192838|138.46303998373|138.46303998373|136.20149226507|136.20149226507|136.20149226507|135.86442825639|135.86442825639|135.86442825639|133.47797512835|132.4166925729|130.06956930301|127.49451520863|126.26223603744|126.26223603744|126.26223603744|126.26223603744|125.16864354366|121.27201119787|120.37488764754|-130.62508622542|-130.62508622542|-130.62508622542|-130.62508622542|-130.62508622542|-130.62508622542|-130.62508622542|-130.62508622542|-130.62508622542|-130.62508622542|-132.00565297222|-133.81850006422|-135.97099667267|-135.97099667267|-135.97099667267|-137.93322531365|124.87456650386|124.87456650386|124.87456650386|122.36863266959|122.36863266959|122.36863266959|122.36863266959|122.24959497468|119.77677377083|117.41641397849|115.00879468272|114.06310303289|113.22327398216|113.22327398216|113.22327398216||112.34086157387|-121.80675838703|-121.80675838703|-121.80675838703|-121.80675838703|-121.80675838703|-121.80675838703|-121.80675838703|-121.80675838703|-121.80675838703|-121.80675838703|-121.80675838703|-123.46306555264|-124.08562620473|-124.86658739848|-124.86658739848|-124.86658739848|114.72025535158|114.72025535158|114.72025535158|114.72025535158|114.72025535158|114.72025535158|112.96056162044|111.55006690737|-121.04042358617|-121.04042358617|-121.04042358617|-121.04042358617|-121.04042358617|-121.04042358617|-121.04042358617|-121.04042358617|-121.04042358617|-121.04042358617|-124.32547166855|113.36039790944|113.36039790944|113.36039790944|113.36039790944|113.36039790944|113.36039790944|113.36039790944|113.36039790944||113.36039790944|113.36039790944|113.36039790944|113.25599691422|112.02684593933|112.02684593933|112.02684593933|112.02684593933|112.02684593933|112.02684593933|112.02684593933|112.02684593933|112.02684593933|110.54621972791|109.4041333701|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658||-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.12491548955|106.61181102221|106.61181102221|106.61181102221||101.7539223082|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|94.793822026495|94.793822026495|94.793822026495|94.793822026495|94.793822026495|94.793822026495|94.793822026495|94.793822026495|-107.33468979972|-107.33468979972|-107.33468979972|-107.33468979972|-107.33468979972|-107.33468979972||-107.33468979972|-107.33468979972|-107.33468979972|-107.33468979972|-107.56165023077|-107.56165023077|-108.02516911017|-110.49685343093|-110.76268305103|-110.76268305103|-110.76268305103|-111.8347820101|-113.89364749169|103.56913408266|103.56913408266|103.56913408266|102.84847931317
00546|17327|/equities/techne-corp|R1000GROWTH|-117.77665015661|-120.0090572724|-126.29006665384|-130.4661858152|119.3084143917|119.3084143917|117.22212720361|-126.36173359748|-126.36173359748|-126.36173359748||-126.36173359748|-126.36173359748|-126.36173359748|-126.36173359748|-126.36173359748|-126.36173359748|-126.36173359748|-126.36173359748|-126.85144841824|-126.85144841824|-126.85144841824|-126.85144841824|-126.85144841824|-126.85144841824|-126.85144841824|-127.36772153282|-128.63590492395|-128.63590492395|-128.63590492395|-128.63590492395||-128.63590492395|-129.93989503811|-132.8202549963|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|120.4638109832|-129.79859151848|-129.79859151848|-129.79859151848|-129.79859151848|-129.79859151848|-129.79859151848|-129.79859151848|-129.79859151848|-129.79859151848|-129.79859151848|-129.79859151848|-129.79859151848|-129.84677071051|-130.09085278462|-131.26355092122|-131.26355092122|-131.26355092122|-132.73944761814|-132.73944761814|-132.88160941403|-134.41679093353|-134.58865713535|-135.15961556367|125.6448509189|125.6448509189|125.6448509189|124.19934609312|124.19934609312|124.19934609312|124.19934609312|121.99094722424|120.68439173868|120.0481516465|120.0481516465|120.0481516465|119.81778347734|119.81778347734|119.81778347734||119.81778347734|118.81031261819|117.31198583209|117.31198583209|117.31198583209|115.76195603344|115.76195603344|115.75606198811|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|113.6587853778|113.6587853778|113.6587853778|113.6587853778|112.70365581122|110.99183675544|110.34388637893|110.34388637893|110.34388637893|108.18931813099|107.2360862285|107.2360862285|107.2360862285|107.2360862285|107.2360862285|107.2360862285|107.2360862285|107.2360862285|107.2360862285|106.75627855976|106.75627855976|105.12882205858||105.12882205858|105.12882205858|103.95424791855|103.54860969696|102.79810542167|102.79810542167|102.79810542167|102.79810542167|102.79810542167|102.79810542167|102.79810542167|102.79810542167|102.79810542167|102.79810542167|102.79810542167|100.64289833772|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837||-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-110.14419927079|-111.48404226289|-111.48404226289|101.24731616442|101.24731616442|101.24731616442|101.24731616442|101.24731616442|101.24731616442|101.24731616442|101.24731616442|101.24731616442|101.24731616442|101.24731616442|100.63588384278|100.63588384278|97.608621404589|97.608621404589|95.616800729898|95.162092763738|95.162092763738|95.162092763738|95.041210367234|94.654678134953|93.214088630715|92.26306934126|92.26306934126|90.739522083686|90.130335052423|90.130335052423|87.512597198412||87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|-97.0468381484|-97.0468381484|-97.0468381484|-97.0468381484|-97.0468381484|-97.0468381484|-98.794268457939|-99.657499937729|-99.657499937729|-99.657499937729|-99.657499937729|-101.77277825112|92.656895572074|92.656895572074|92.656895572074|92.656895572074|92.656895572074|92.656895572074|92.445995470029||90.508884584618|88.248757852131|87.658618835403|87.42346859397|86.205518727187|84.813350258804|83.957388901385|83.957388901385|83.957388901385|-88.049150997185|-88.049150997185|-88.049150997185|-90.177389098299|82.164251043456|82.164251043456|82.164251043456|81.983272390181
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|-533.83675201245|-534.82417941433|-541.07542190067|-541.07542190067|-541.07542190067|-541.07542190067|-541.07542190067|-541.07542190067|-541.07542190067|-541.07542190067||-541.07542190067|-541.07542190067|-541.07542190067|-541.07542190067|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997||-551.45750698189|-553.08232331176|523.92156200508|523.92156200508|523.92156200508|523.92156200508|523.92156200508|522.39006360482|517.0017023452|516.13701384097|516.13701384097|516.13701384097|516.13701384097|516.13701384097|516.13701384097|513.93075070006|513.93075070006|512.14352563701|512.14352563701|508.71116292567|507.2349354967|507.2349354967|504.97659187676|497.8276049336|490.72735115778|484.93844410326|483.05993436603|480.75660296313|476.79956108587|470.157825645|458.87426862032|-483.76237945336|-483.76237945336|-483.76237945336|-483.76237945336|-483.76237945336|-483.76237945336|-483.76237945336|-483.76237945336|-483.76237945336|-483.76237945336|-483.76237945336|-483.76237945336|-483.76237945336|-483.76237945336|-483.76237945336|-483.76237945336|-483.76237945336|-487.49215848673|-487.49215848673|-489.01238841734|-491.65099737072|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379||-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-493.00740462585|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|470.1588086385|470.1588086385|469.99088512731|465.59375759045|461.66974211711|460.64026420401|456.56261465615|456.56261465615|456.56261465615|456.56261465615|456.56261465615|453.51623389529|453.20193658721|448.30872818143|448.30872818143|445.75247548588||440.36664214142|432.28738334453|431.12765595952|429.82905173346|427.92393891065|423.85300124187|420.52444100931|417.37458285082|417.37458285082|416.09904916478|416.09904916478|411.40982484666|411.40982484666|411.40982484666|411.40982484666|404.4720320155|395.53509088526|-421.77378327852|-421.77378327852|-421.77378327852|-421.77378327852|-421.77378327852|-422.14863408213|-422.14863408213||-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-427.39904248057|-428.36894307466|-433.56423560891|-433.56423560891|-442.99692187611|-450.88381402033|-456.05544376395|-456.05544376395|-463.66883447459|428.77500611034|428.77500611034|428.77500611034|428.77500611034|427.17333985133|422.59148323054|421.32780578983|421.32780578983|420.37589993358|418.09931399955|-445.68977843285|-445.68977843285|-445.68977843285|-445.68977843285|-445.68977843285|-445.68977843285|-445.68977843285|-445.68977843285||-445.68977843285|-445.68977843285|-445.68977843285|-445.68977843285|-445.68977843285|-445.68977843285|-453.3725233184|-456.30389901525|-456.30389901525|-456.30389901525|-456.30389901525|-456.30389901525|-456.30389901525|-456.30389901525|-456.30389901525|-457.4342697683|-457.4342697683|-458.58603394446|-458.58603394446|-458.58603394446|-458.58603394446|-492.39213935615|443.46920032558|443.46920032558|443.46920032558|443.46920032558|443.46920032558|443.46920032558|443.46920032558|443.46920032558|434.91955496365|434.91955496365|434.91955496365||433.50449039201|419.7272217192|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|-182.25835459652|-184.88206273121|174.54597317085|174.54597317085|174.54597317085|174.54597317085|174.40383643685|174.40383643685|174.40383643685|172.32870101463||170.25744797931|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-181.1074945557|-181.1074945557|-181.1074945557||-181.19777532285|-181.43641922943|-182.83939023656|-182.83939023656|-182.96206628661|-183.07260319289|-183.07260319289|-183.07260319289|-183.07260319289|-183.07260319289|-183.07260319289|-183.07260319289|-183.07260319289|-183.07260319289|-183.07260319289|-183.60484183162|175.83664210841|175.83664210841|175.83664210841|175.83664210841|175.83664210841|175.83664210841|175.83664210841|174.9807158952|173.46607334293|173.46607334293|170.84072511988|170.84072511988|170.84072511988|167.01080850316|163.00867709797|161.71241865865|-170.32469105065|-170.32469105065|-170.32469105065|-170.32469105065|-170.32469105065|-170.32469105065|-170.32469105065|-170.32469105065|-170.32469105065|-170.32469105065|-170.32469105065|-170.32469105065|-170.32469105065|-170.32469105065|-171.00329594414|-171.48332388976|-174.36091214394|-175.65435855892|-175.86417236286|-175.86417236286|-175.86417236286|-175.86417236286|-175.86417236286|-175.86417236286|-175.86417236286||169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|168.41349959154|168.41349959154|168.41349959154|168.41349959154|168.41349959154|168.41349959154|168.41349959154|168.41349959154|168.41349959154|168.41349959154|168.41349959154|167.08666583983|166.27256067028|165.59992606474|165.59992606474|165.59992606474|165.56402934737|164.57814647586|164.57814647586|164.57814647586|164.57814647586|164.57814647586|164.57814647586|163.22072783478|163.04136012404|162.60428326228|161.45920321785|161.0368981609|160.67322045004|158.20782344248||158.15127846827|156.68253217394|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486||156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.46969046516|155.24354611418|154.44586415345|154.44586415345|154.44586415345|154.44586415345|154.01318279963|153.99083687029|153.99083687029|153.93426742776|153.90918392853|152.45075951368|149.56529279054|148.07643005915|147.94015503601|147.94015503601|147.14508609452|147.14508609452|147.14508609452|147.14508609452|147.14508609452|147.14508609452|147.14508609452|147.14508609452||144.3214078841|144.3214078841|144.3214078841|144.24323250821|141.4213703691|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278||-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-152.45759590952|-152.45759590952|-152.45759590952|-152.45759590952|-152.45759590952|-152.45759590952|-152.45759590952|-154.75399789643|-156.4894350881|147.69221401369|147.69221401369|147.69221401369|147.69221401369
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|-366.57162107256|-368.0662614375|-374.666385389|-383.23320571651|-386.97444711156|-386.97444711156|-386.97444711156|-386.97444711156|-386.97444711156|-386.97444711156||-386.97444711156|-386.97444711156|-386.97444711156|-386.97444711156|-386.97444711156|-386.97444711156|-386.97444711156|-386.97444711156|-389.74696263035|-389.74696263035|-389.74696263035|-389.74696263035|-389.74696263035|-389.74696263035|-398.42161802406|-400.04785764609|-402.01823592621|-405.21998127981|-405.21998127981|-405.21998127981||-405.21998127981|-405.21998127981|-410.83265504886|-413.20452758386|-413.20452758386|-413.20452758386|-413.20452758386|-413.20452758386|-413.20452758386|-413.20452758386|-413.20452758386|-413.20452758386|-413.20452758386|-413.20452758386|-423.38448621513|-435.6411063062|415.97680451413|415.97680451413|414.16310731062|407.92011516501|-437.27761123851|-437.27761123851|-437.27761123851|-437.27761123851|-437.27761123851|-437.27761123851|-437.27761123851|-437.27761123851|-437.27761123851|-439.89901445392|-440.25934382851|-440.25934382851|-440.25934382851|-440.25934382851|-440.25934382851|-440.25934382851|-440.25934382851|-445.15870424305|-448.02051359851|-455.88742884238|-455.88742884238|-455.88742884238|430.3132415279|430.3132415279|426.39295784458|426.35926002162|426.35926002162|426.35926002162|426.35926002162|426.35926002162|426.35926002162|426.35926002162|426.35926002162|426.35926002162|426.35926002162|426.35926002162|426.35926002162||426.35926002162|425.77972521934|420.8180269213|420.8180269213|416.9969755777|415.98047369148|411.32167771818|405.10173154939|403.98594098166|403.98594098166|398.10770887882|395.47202459419|395.47202459419|390.72000888212|390.72000888212|390.72000888212|390.72000888212|390.72000888212|390.72000888212|390.72000888212|390.72000888212|390.72000888212|390.72000888212|388.50408573645|388.50408573645|388.50408573645|384.52841801663|377.53268607479|376.85903984243|376.85903984243|376.85903984243|371.09561216759|366.65225025692|366.65225025692|366.65225025692|366.65225025692|366.65225025692|366.65225025692|366.65225025692|366.65225025692|363.76363581064|361.33344026704|361.33344026704|359.00993247716||356.34604619045|353.90588689401|352.97877677893|350.77215163795|350.77215163795|350.77215163795|349.98434159588|346.70260468933|342.00066970689|338.07657521414|336.41425125519|335.67911801144|335.67911801144|335.67911801144|333.76457516136|331.5611944881|329.2829936044|323.32163779124|-344.3384580737|-344.3384580737|-344.3384580737|-344.3384580737|-344.3384580737|-344.3384580737||-344.3384580737|-344.3384580737|-344.3384580737|-344.3384580737|-344.3384580737|-344.3384580737|-344.3384580737|-344.3384580737|-349.42811560983|-349.42811560983|-349.42811560983|-349.42811560983|-349.42811560983|317.30985555474|317.30985555474|317.30985555474|317.30985555474|317.30985555474|314.50108871715|314.50108871715|314.21232586457|314.21232586457|314.08289756984|314.08289756984|313.78934690919|309.84872672256|305.45914297299|303.03065121267|303.03065121267|301.93256730607|297.79731463912|294.5025857237|288.36897376147|285.18495796088|281.9688484179|279.60595618211|278.50473226227|278.50473226227|278.50473226227|272.44191883579||-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-299.73459184042|270.12521916867|270.12521916867|270.12521916867|270.12521916867|270.12521916867|270.12521916867|270.12521916867|270.12521916867|270.12521916867|270.12521916867|270.12521916867|270.12521916867||270.12521916867|263.80499375132|262.98639205062|-279.97767735654|-279.97767735654|-279.97767735654|-279.97767735654|-279.97767735654|-279.97767735654|-279.97767735654|-279.97767735654|-279.97767735654|-279.97767735654|262.07692450149|262.07692450149|262.07692450149|262.07692450149
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|-285.28818531417|-295.42075962914|269.78906458485|269.78906458485|269.78906458485|269.78906458485|269.14647482356|265.83996877096|263.80943117564|259.92045901026||259.24419450941|259.24419450941|259.24419450941|259.24419450941|259.24419450941|259.24419450941|259.24419450941|259.24419450941|259.24419450941|259.24419450941|259.24419450941|259.24419450941|258.8927058134|257.13466578631|257.13466578631|257.13466578631|257.13466578631|257.13466578631|256.09907289245|-292.22883022259||-292.22883022259|-292.22883022259|-292.22883022259|-294.50704493602|-294.50704493602|-294.50704493602|-294.50704493602|-294.50704493602|-294.50704493602|-304.62005101398|276.64387948616|276.64387948616|276.64387948616|276.64387948616|269.80987016475|267.38207416309|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-290.63063720553|-291.54738599823|-296.77877110426|-299.28162094323|-299.28162094323|-299.28162094323|-305.16903195081|-307.04975514608|-310.76034420261|-310.76034420261|-310.76034420261|-310.76034420261|-310.76034420261|-310.76034420261|-310.76034420261|-310.76034420261|-310.76034420261|-310.76034420261|-310.76034420261|-310.76034420261|-310.76034420261|-313.04371503469|-313.81190674698|-318.34767863923|-321.56861778166|-321.56861778166|-325.4445823659||-327.57287004143|-332.98212197258|-333.48733089184|-333.76925349473|-340.29416905773|-349.57267529581|-355.01851820519|328.19995834063|328.19995834063|328.19995834063|328.19995834063|328.19995834063|328.19995834063|328.19995834063|328.19995834063|328.19995834063|328.19995834063|328.19995834063|318.72994774393|315.93340339841|315.93340339841|313.53472264809|311.83470634401|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.11568790246|311.11568790246|311.11568790246|311.11568790246|311.11568790246|311.11568790246||307.65409210842|-327.14537904721|-327.14537904721|-327.14537904721|-327.14537904721|-327.14537904721|-327.14537904721|-327.14537904721|-327.14537904721|-327.14537904721|-327.14537904721|-328.550292398|-328.550292398|-328.550292398|-328.550292398|-328.550292398|-328.550292398|-328.76993812165|-328.76993812165|-328.76993812165|-329.77602920092|-332.00004492376|-338.33226935702|309.88085587116||309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|307.01941364581|307.01941364581|307.01941364581|306.33226338501|306.33226338501|304.58022533761|304.58022533761|304.58022533761|304.58022533761|304.58022533761|304.58022533761|302.76212192174|302.76212192174|302.76212192174|302.76212192174|302.76212192174|302.76212192174|302.76212192174|297.37404416|296.82780554996|290.36479296404|282.81642522003|282.81642522003|282.81642522003|282.81642522003||282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|272.63825553419|272.35631695634|272.35631695634|272.35631695634|261.70640928272|261.70640928272|261.70640928272|246.04616182564|246.04616182564|246.04616182564|246.04616182564|246.04616182564|246.04616182564|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649||-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|243.33554199902|243.33554199902|243.33554199902|243.33554199902
00551|15311|/equities/abiomed|R1000GROWTH|-366.99643293628|335.05158676838|335.05158676838|335.05158676838|335.05158676838|335.05158676838|335.05158676838|329.69176551739|324.9891822806|319.11297861636||312.08109989763|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-347.86920441579|-349.14302030086|-355.15924389568|-355.15924389568|-364.62400661803|-368.09557423003||-368.09557423003|-368.47202136128|329.40105016598|329.40105016598|329.40105016598|329.40105016598|329.40105016598|329.40105016598|329.40105016598|329.40105016598|329.40105016598|329.40105016598|328.81458583082|328.81458583082|328.81458583082|328.81458583082|328.81458583082|328.81458583082|328.81458583082|328.81458583082|328.81458583082|328.81458583082|328.81458583082|326.47024403124|326.47024403124|326.47024403124|326.47024403124|326.20916091633|323.26400027487|-348.81842463063|-348.81842463063|-348.81842463063|-348.81842463063|-348.81842463063|-348.81842463063|-348.81842463063|-348.81842463063|-348.81842463063|-352.1571413946|-357.77989228035|-359.00473871085|-359.00473871085|-367.65916198993|-373.12339464921|-373.12339464921|-373.12339464921|-376.23043470138|-377.3432535202|349.60220278746|349.60220278746|349.60220278746|349.60220278746|349.60220278746|349.60220278746|349.60220278746|349.60220278746|349.60220278746||346.55821306919|346.55821306919|341.71078239784|338.29976459461|337.25389221992|335.3062757793|331.84357931767|331.84357931767|328.33537316493|324.73570108603|-349.42587990681|-349.42587990681|-349.42587990681|-349.42587990681|-349.42587990681|-349.87432633417|-351.17923229025|-354.72499198699|322.22848030637|322.22848030637|321.24446420218|317.45624298017|307.69139166851|307.34185629738|307.34185629738|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|303.50456197495||303.50456197495|303.50456197495|303.50456197495|303.50456197495|303.50456197495|303.50456197495|303.50456197495|303.50456197495|303.50456197495|296.20952646196|295.76584245828|285.36507248511|281.46132086077|281.46132086077|280.33591586526|275.7076853798|272.17464818405|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226||-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-299.38563835023|-300.66491860149|-307.73157764804|-311.0828818892|-322.81930283425|-327.68372336579|-327.68372336579|-335.4263575999|-339.72511073926|-347.34748598578|-352.51949943797|-352.51949943797|323.54747082861|323.54747082861|323.54747082861|323.23997579318|316.14123456458|310.10759393352|308.98974904567|308.98974904567|308.98974904567|308.98974904567|303.26953169188|303.26953169188|301.41004484319|299.50167844719|294.66244165573|291.23045832033|291.23045832033|-322.57191175198||-322.57191175198|-322.57191175198|-322.57191175198|-322.57191175198|-322.57191175198|-322.57191175198|-328.45590394046|-332.90174199363|-332.90174199363|-332.90174199363|-333.40526692995|-333.40526692995|-333.40526692995|-333.40526692995|-333.40526692995|-333.40526692995|-333.40526692995|-333.40526692995|-333.40526692995|-333.40526692995|-339.64057368844|-351.99843406246|-352.01665446226|-352.01665446226|-352.01665446226|-352.01665446226|-352.01665446226|-352.01665446226|-352.01665446226|-352.01665446226|-352.01665446226|-352.01665446226|319.35329398588||319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|316.69783146598|314.58701719418
00552|991169|/equities/coupa-software-inc|R1000GROWTH|-167.26850421424|-167.26850421424|-174.81889330011|-182.82987213344|-182.82987213344|-182.82987213344|-182.82987213344|-182.82987213344|-185.48659381346|-185.48659381346||-185.48659381346|-185.48659381346|-185.48659381346|-185.48659381346|-185.48659381346|-185.48659381346|-185.48659381346|-189.43094486082|-193.76381772188|-199.18802402447|-205.43560974625|-205.43560974625|-206.11075668015|-206.11075668015|-206.79084438393|-213.97260585437|-222.01127619887|-228.68861723106|-231.20403067448|-232.79274541187||-232.79274541187|-235.18516563097|-240.74908472343|-246.07385896591|-246.07385896591|-246.07385896591|-246.07385896591|-246.07385896591|-246.07385896591|-251.82152084672|-257.64388675046|-257.64388675046|-257.64388675046|-257.64388675046|-257.64388675046|-257.64388675046|-257.64388675046|-257.64388675046|-257.64388675046|229.57501643394|229.57501643394|229.57501643394|229.57501643394|229.57501643394|229.57501643394|229.57501643394|227.56161343117|227.56161343117|227.56161343117|227.07790286298|215.97322492859|-242.69613304687|-242.69613304687|-242.69613304687|-242.69613304687|-242.69613304687|-242.69613304687|-242.69613304687|-244.83098221435|-245.55512068684|-248.74957342077|-257.4150838844|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241||238.78505352241|234.13120384461|231.4880010844|222.02111034931|220.38401349983|214.08446347936|209.59185619071|207.55597410947|207.44552560151|-227.61307452245|-227.61307452245|-227.61307452245|-227.61307452245|-227.61307452245|-232.74643741459|-232.74643741459|-232.74643741459|-232.74643741459|-232.74643741459|-237.42104547123|-239.37671468103|-241.06168484791|-241.06168484791|-242.95621948606|-242.95621948606|-244.71691555851|-247.72379011438|-247.92587888821|-250.24264693905|-253.26206637918|-253.26206637918|-253.26206637918|-253.26206637918|-253.26206637918|-253.26206637918|-259.36174744036|-273.39749620652|-284.19748876597|254.28596199859|254.28596199859|254.28596199859|254.28596199859|254.28596199859|245.23483285759||240.62336413165|240.62336413165|240.62336413165|240.62336413165|237.18208468512|227.82730953512|225.38423085011|222.1785702683|217.05476940754|-246.7411730541|-246.7411730541|-246.7411730541|-246.7411730541|-246.7411730541|-246.7411730541|-246.7411730541|-246.7411730541|-246.7411730541|-249.90575183909|-254.21388192356|-254.21388192356|-254.21388192356|-255.38955017896|-255.38955017896||-255.38955017896|-255.38955017896|-255.38955017896|-255.38955017896|-255.38955017896|-255.38955017896|-255.38955017896|-255.38955017896|-260.74370246281|-260.74370246281|-263.57467286178|-266.32297110104|-267.96083396775|-267.96083396775|-269.54870885062|-270.93507202966|-270.93507202966|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268||-280.35132014268|-280.35132014268|-280.35132014268|-287.54590804834|-290.23267584663|-292.80297502788|-304.36220586865|-305.08656661229|-305.08656661229|-305.08656661229|-308.82395815537|-314.61439042274|-334.87993500782|-334.87993500782|-337.46853672744|-348.45173487035|-348.45173487035|-348.45173487035|-348.45173487035|-356.25470134249|-365.15245576954|-379.6374368627|327.782736277|327.782736277|327.782736277|327.782736277|327.782736277|327.782736277|327.782736277|327.782736277|325.78058719155|325.78058719155|325.78058719155||325.78058719155|318.5645508183|314.83210212666|314.83210212666|310.95788989551|299.97209289876|-346.86387308321|-346.86387308321|-346.86387308321|-346.86387308321|-346.86387308321|-346.86387308321|-346.86387308321|-355.45513892926|314.64090390146|314.64090390146|314.64090390146
00553|1123146|/equities/lyft|R1000GROWTH|38.831602898784|38.831602898784|38.831602898784|38.606501940828|37.789446490718|-44.561354072481|-44.561354072481|-44.561354072481|-44.561354072481|-44.561354072481||-44.561354072481|-44.561354072481|-44.561354072481|-44.561354072481|-44.561354072481|-45.414171651104|-45.616746323086|-45.870056755721|-45.870056755721|-47.760509459331|-47.760509459331|-47.760509459331|-47.760509459331|-47.760509459331|-47.760509459331|-47.905442610878|-47.905442610878|-47.918469313669|-48.795261311295|-48.795261311295||-50.79137751765|-52.205419828571|-52.349911903978|-54.324902666543|48.779418791183|48.779418791183|48.779418791183|48.779418791183|48.779418791183|48.779418791183|48.779418791183|48.71129845342|48.540887501074|46.327097206461|-50.688372288058|-50.688372288058|-50.688372288058|-50.688372288058|-51.312635697601|-51.874594465094|-52.553994460456|-53.553817225524|-53.553817225524|-53.905908638712|-55.312397911014|-55.472664676178|-55.622961929627|-56.660513060168|-57.388347141031|-57.523717765547|50.848510640812|50.848510640812|50.848510640812|50.848510640812|50.848510640812|50.848510640812|50.848510640812|50.848510640812|50.848510640812|50.848510640812|50.848510640812|50.848510640812|50.848510640812|50.158898134974|49.829333168431|49.310368491724|47.522632971422|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641||-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-54.917110372142|-56.330567095697|-56.330567095697|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-60.722373846901|-61.493195935237|-62.961049208097|56.197524269195|56.197524269195|56.197524269195|56.197524269195|56.197524269195|56.197524269195||56.197524269195|55.531693996954|55.133799118088|55.133799118088|55.133799118088|55.133799118088|54.542831785465|53.963703348664|52.345888140497|52.128963473436|51.904681315021|51.38122094414|51.38122094414|51.38122094414|51.38122094414|51.322659035679|51.322659035679|51.322659035679|51.322659035679|51.322659035679|51.126201000391|51.126201000391|51.126201000391|50.285068448582||48.639521210501|-56.374511425154|-56.374511425154|-56.374511425154|-56.374511425154|-56.374511425154|-56.374511425154|-56.374511425154|-56.374511425154|-56.374511425154|-56.374511425154|-56.374511425154|-57.73667875093|-58.094086602461|-59.963986029372|-60.318809455984|-60.318809455984|-64.418098760673|-64.418098760673|-65.971218030793|-66.527466792908|-67.958094352161|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084||57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|56.952834172596|56.952834172596|56.952834172596|56.108989192498|56.108989192498|56.108989192498|56.108989192498|56.108989192498|54.02943213941|52.713813183057|52.457572483738|51.811556336617|51.811556336617|51.811556336617|51.811556336617|51.811556336617|51.811556336617|51.811556336617|51.811556336617|51.290388239722|51.290388239722|51.290388239722||50.168939976181|50.168939976181|50.168939976181|47.168268632321|47.0642372231|46.211284648524|44.031428031509|-51.296460378827|-51.296460378827|-51.296460378827|-51.296460378827|-51.296460378827|-51.296460378827|44.450394758526|44.450394758526|44.450394758526|44.450394758526
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|-203.95172930764|-206.11151516225|-207.99351684016|195.72425574049|195.72425574049|195.72425574049|195.72425574049|194.78583652426|193.2082152041|191.27668069824||189.6835858823|189.6835858823|189.6835858823|189.6835858823|189.6835858823|189.6835858823|189.6835858823|189.6835858823|189.6835858823|188.11856558178|188.11856558178|188.11856558178|185.67451076876|184.59712803511|184.59712803511|184.59712803511|184.59712803511|184.59712803511|184.59712803511|184.59712803511||184.59712803511|184.59712803511|184.59712803511|184.59712803511|182.9693685389|181.84306990841|180.57046897918|178.591627418|177.0907015392|177.03526819118|177.03526819118|177.03526819118|176.15249202733|176.15249202733|175.89333034096|174.47647852962|174.35330534053|171.972553148|170.50728765034|170.15253623882|169.03504036708|168.71782439333|168.0615743838|168.0615743838|165.61892038635|165.61892038635|164.50713630575|160.7201493146|-171.48855529207|-171.48855529207|-171.48855529207|-171.48855529207|-171.48855529207|-171.48855529207|-171.48855529207|-171.48855529207|-173.4070080163|-173.69500524489|-175.16778757272|-177.13977010712|-178.81112626377|-181.81600868881|-181.81600868881|-181.81600868881|-181.81600868881|-181.81600868881|-181.81600868881|-181.81600868881|173.96814694456|173.96814694456|173.96814694456|173.96814694456|173.96814694456|173.96814694456|173.96814694456|173.96814694456|173.96814694456||173.4323904785|171.87855177814|170.9522019444|170.9522019444|170.9522019444|168.41133807082|167.03147891251|166.49552751346|165.37559070371|162.39765188189|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|158.93983403545|158.0209285032|156.03852709259|155.71226012404|153.46833512181|153.25376286224|153.25376286224|153.25376286224|152.70140928378|151.96199674878|151.96199674878|151.96199674878|151.96199674878|151.96199674878|151.96199674878|151.40833653646|150.79260157697|148.77942413139|148.77942413139|148.77942413139|148.77942413139||148.77942413139|148.77942413139|148.77942413139|148.77942413139|147.61379733403|146.63358174783|145.42320019914|143.46133419886|142.7368831011|142.7368831011|142.7368831011|142.7368831011|141.89744579011|141.89744579011|141.03153356635|141.03153356635|141.03153356635|141.03153356635|141.03153356635|140.75114752543|139.4540482284|136.43006057224|-144.97602978827|-144.97602978827||-144.97602978827|-144.97602978827|-144.97602978827|-144.97602978827|-144.97602978827|-144.97602978827|-144.97602978827|-144.97602978827|-145.86438375091|-145.86438375091|-145.86438375091|-145.86438375091|-145.86438375091|-147.09375599331|-147.99796085409|-147.99796085409|-147.99796085409|-147.99796085409|-147.99796085409|-150.38533865403|140.87764481301|140.87764481301|140.87764481301|140.87764481301|140.65960745011|139.03845272235|138.13322657775|138.13322657775|138.13322657775|138.13322657775|138.13322657775|137.17315118041|137.17315118041|137.17315118041|137.17315118041|137.17315118041|137.17315118041|137.17315118041|137.17315118041|136.76626986625||-144.82839728758|-144.82839728758|-144.82839728758|-144.82839728758|-144.82839728758|-144.82839728758|-144.96656027287|-146.11282333025|-146.11282333025|-146.11282333025|-146.3429054903|-146.3429054903|-146.3429054903|-146.3429054903|-146.3429054903|-146.3429054903|-146.3429054903|-146.3429054903|-146.3429054903|-146.3429054903|-148.15322628805|-150.17962182364|-150.17962182364|-150.17962182364|-150.17962182364|-150.17962182364|-150.17962182364|-150.17962182364|-152.75847025272|-157.99440691599|142.93667340593|142.93667340593|142.93667340593||142.69130246194|139.9508920991|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|-479.03245641793|-481.99496059512|-497.26162274783|459.67118451294|459.67118451294|459.67118451294|459.67118451294|459.67118451294|454.58353082004|449.9850290226||444.23364193429|442.59424707401|442.59424707401|442.59424707401|442.59424707401|442.59424707401|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.41023038311|441.41023038311||441.41023038311|441.41023038311|441.41023038311|441.41023038311|441.41023038311|438.75246643042|438.75246643042|434.20579257514|432.80978600743|428.89863308009|424.74739104439|422.94557693304|422.94557693304|422.94557693304|417.88943167436|417.88943167436|417.88943167436|417.88943167436|417.88943167436|414.1020440877|414.1020440877|414.1020440877|410.31782635721|405.98370985491|403.75773466409|399.23137747779|398.32874644613|394.69072915713|394.69072915713|391.20248796322|388.54165566605|385.73238704648|381.770150375|378.11434724555|377.00200262888|377.00200262888|377.00200262888|376.34769839034|376.34769839034|376.34769839034|370.73633425749|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664||368.31301780664|367.56727828939|363.73435380678|363.18484346316|360.78706531443|358.68339729218|357.84892720823|357.84892720823|357.84892720823|357.84892720823|357.84892720823|357.84892720823|357.84892720823|357.84892720823|354.62920453421|349.21855754181|347.93838987664|347.83933544508|346.63857217913|346.63857217913|342.63316319466|342.63316319466|342.08194357215|342.08194357215|342.08194357215|337.55940507582|333.03712753379|329.60958167275|329.472099702|329.472099702|329.472099702|326.11956496278|326.11956496278|326.11956496278|326.11956496278|326.11956496278|326.11956496278|326.11956496278|326.11956496278|326.11956496278|326.11956496278|324.00945798899|324.00945798899|322.72662080156||320.99069418761|319.92353370292|319.85580651041|319.85580651041|319.85580651041|317.01368603967|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392||314.61907884392|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|311.23994959695|311.23994959695|311.23994959695|311.23994959695|311.23994959695|311.23994959695|311.23994959695|304.43438526267|304.43438526267|303.48423385165|303.48423385165|303.48423385165|303.48423385165|303.48423385165|303.48423385165|303.48423385165|303.48423385165|303.48423385165|303.48423385165|303.48423385165|303.48423385165||303.48423385165|303.48423385165|303.48423385165|303.48423385165|300.3997014313|297.99069407902|297.99069407902|297.11190977987|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-320.68266478771|-324.64239874145|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006||-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-331.95468821529|-331.95468821529|-336.1963322428|-337.26537627943|-338.74845186779|-338.74845186779
00556|24350|/equities/trex-co.-inc|R1000GROWTH|-135.00229556729|-136.64977166574|-139.77061848909|-139.77061848909|-139.77061848909|-139.77061848909|-139.77061848909|-139.77061848909|-139.77061848909|-139.77061848909||-139.77061848909|-139.77061848909|-139.77061848909|-139.77061848909|127.33730721241|127.33730721241|127.33730721241|127.33730721241|127.33730721241|127.33730721241|126.11474403047|126.11474403047|123.84798541228|122.97080123218|122.97080123218|122.97080123218|122.97080123218|122.41295068279|122.41295068279|122.41295068279||122.41295068279|122.41295068279|122.41295068279|121.86271389342|120.93580064085|119.78644529214|117.95215485748|117.43794370422|116.79605320569|116.18407869482|116.18407869482|114.49674956163|106.34694848414|104.56554736424|103.47551832517|101.51021692841|100.64464317526|98.572851988625|96.780946569257|94.775492169916|93.610823395582|-102.24100617253|-102.24100617253|-102.24100617253|-102.24100617253|-102.24100617253|-102.24100617253|-102.24100617253|-102.24100617253|-102.24100617253|-102.45460477232|-106.66039366589|-109.71500804408|-109.71500804408|-109.71500804408|-109.71500804408|-109.71500804408|-109.71500804408|-109.95667635052|-113.09075107673|-113.67139074646|-113.69909129038|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817||105.60653992817|105.05671226895|103.88881729938|103.88881729938|103.88881729938|102.28240929189|102.28240929189|102.28240929189|101.63191011816|100.39496547281|99.5536837354|99.5536837354|99.5536837354|99.5536837354|99.5536837354|98.819922125229|98.819922125229|96.707352765642|96.707352765642|96.707352765642|96.403172316642|94.159079673656|-102.62476083201|-102.62476083201|-102.62476083201|-102.62476083201|-102.62476083201|-102.62476083201|95.210666102804|95.210666102804|95.210666102804|95.210666102804|95.210666102804|95.210666102804|95.210666102804|95.210666102804|95.210666102804|95.210666102804|95.210666102804|95.210666102804|94.788936544094|94.788936544094|94.788936544094|94.788936544094||94.788936544094|94.788936544094|94.788936544094|94.788936544094|93.733482315973|93.733482315973|93.733482315973|93.733482315973|93.733482315973|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-103.69620308842|-105.47244713004||-105.74060854215|-105.74060854215|-105.74060854215|-106.74789549795|-107.37433165409|-107.74259015032|-107.94398944586|-108.29887928134|-110.3579616448|-110.3579616448|-110.3579616448|-110.3579616448|-110.3579616448|100.61608228538|100.61608228538|100.61608228538|100.61608228538|100.61608228538|100.61608228538|100.61608228538|100.27673374565|100.27673374565|100.27673374565|100.27673374565|99.110258276278|96.180843970305|96.115405300504|96.115405300504|96.115405300504|96.115405300504|96.115405300504|93.679338273346|92.472040186259|92.303373559684|91.044305837122|-98.136419310687|-98.136419310687|-98.136419310687|-98.136419310687|-98.136419310687||-98.136419310687|-98.136419310687|-98.136419310687|-98.136419310687|-98.136419310687|-98.136419310687|-98.587677255234|-98.587677255234|87.890273456703|87.890273456703|87.890273456703|87.890273456703|87.890273456703|86.815854581341|-97.086673161347|-97.086673161347|-97.086673161347|-97.086673161347|-97.086673161347|-97.086673161347|-97.086673161347|-102.38352648082|-103.38098962742|-103.38098962742|-103.38098962742|-103.38098962742|-103.38098962742|-104.55887495631|95.296370379256|95.296370379256|95.296370379256|95.296370379256|95.296370379256||94.909299709319|94.054376107674|94.054376107674|94.054376107674|92.972641289478|91.260291608505|91.260291608505|91.260291608505|91.260291608505|91.260291608505|91.260291608505|91.260291608505|91.260291608505|91.260291608505|91.260291608505|87.659373264172|87.659373264172
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|-122.12157613522|113.15620965894|113.15620965894|113.15620965894|113.15620965894|113.15620965894|113.15620965894|112.4038447267|111.81871783802|110.83635359416||109.68706248214|-117.48135856179|-117.48135856179|-117.48135856179|-118.99539930056|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335||-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-120.12599507701|-120.12599507701|-120.12599507701|-120.12599507701|-120.12599507701|-120.12599507701|-120.12599507701|-120.12599507701|-120.12599507701|-120.12599507701|-120.12599507701|111.24648484828|111.24648484828|-117.45835915453|-117.45835915453|-117.45835915453|-117.45835915453|-117.45835915453|-117.45835915453|-117.45835915453|-117.45835915453|-117.45835915453|-118.65290197671|-119.44431379853|-119.44431379853|-119.44431379853|-119.44431379853|-119.44431379853|-119.44431379853|-119.44431379853|-119.44431379853|-119.67868252395|-121.07001578897|-121.07001578897|-121.07001578897|-121.07001578897|-121.07001578897|-121.1902996444|-122.48560803724|-123.51345373074|-123.99551058787|-126.49056340344|119.85015159141|119.85015159141|119.85015159141|119.24415661522|119.24415661522||119.24415661522|118.98739578137|117.03404778252|115.98199811258|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|114.3236736707|113.43464114181|112.10182091386|111.31363221939|111.31363221939|111.31363221939|111.31363221939|111.31363221939|111.31363221939|111.31363221939|111.31363221939|109.0962596661|108.98700183572|108.98700183572|108.98700183572|108.98700183572|108.67179743082|108.67179743082|107.32532740998||106.83536499262|105.96429240174|105.66490566722|105.66490566722|105.66490566722|105.66490566722|105.66490566722|105.66490566722|105.66490566722|103.51778341801|103.51778341801|102.92142196796|102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679||102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679|101.89143260642|101.40769669216|101.40769669216|101.40769669216|101.27633218414|100.41025542856|100.41025542856|100.41025542856|100.41025542856|100.41025542856|99.621946086623|99.621946086623|99.621946086623|99.557204238754|99.557204238754|99.557204238754|99.557204238754|99.557204238754|99.557204238754|95.906118924948|95.906118924948|95.121797093123|91.838664064109|91.630735407604|90.90081873021|90.573687766232|90.355250013434|90.355250013434|90.355250013434|89.746386886264|88.533759409217|88.140843821927|87.729681758435|87.729681758435|86.366870010728||-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-94.526051268844|-94.526051268844|-94.526051268844|-95.012374064639|-95.012374064639|-95.012374064639|-95.012374064639|-97.268191387603||88.050723089438|-94.746302743848|-94.746302743848|-94.746302743848|-94.746302743848|-94.746302743848|-94.746302743848|-94.746302743848|-94.746302743848|-94.746302743848|-94.746302743848|-95.150003440213|-95.150003440213|-97.170001143694|-97.481111652851|-97.706429050673|-97.706429050673
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|-407.26763953201|-407.26763953201|-417.15565347052|382.75952664111|382.75952664111|382.75952664111|382.6338270052|382.06706532821|382.06706532821|377.67082182989||377.67082182989|371.3260048977|371.3260048977|371.3260048977|371.3260048977|371.3260048977|366.26611933349|359.75291437174|357.18240180573|347.75435019159|347.54205312358|345.383400701|338.32766636049|-379.79732706327|-379.79732706327|-380.3989703101|-380.86298263442|-380.86298263442|-386.26275515967|-389.93055593099||-391.17532710594|-392.00431780808|-392.00431780808|-392.81033107961|-402.70537240997|-412.49609401511|-412.49609401511|-412.49609401511|-412.49609401511|-412.49609401511|-415.97455711152|-417.08278618067|-417.08278618067|-418.23475943903|-428.37472864102|-432.84968763933|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571|-434.24637260445|-434.24637260445|-434.42374462561|-437.95249477444|-443.50619974227|-443.50619974227|-443.50619974227|-443.50619974227|-443.50619974227|-443.50619974227|-443.50619974227|-443.50619974227|-443.50619974227|-443.50619974227|-449.55689504512|-450.56431704504|-455.03452185506|-455.06168660978|-459.29965877378|-459.90573013982|-461.59413707213|-462.8662663296|-466.86360897787|-467.81957292301|-474.7678634827|-475.01096600346|-484.98662428118|-486.58791451165|-493.34270499479||461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|457.85146877798|450.37286071465|450.37286071465|445.62541876551|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839||442.53311318839|442.53311318839|442.53311318839|442.53311318839|440.18678632803|434.52088468413|-464.22952877808|-464.22952877808|-464.22952877808|-464.22952877808|-464.22952877808|-464.22952877808|-464.22952877808|-464.22952877808|-464.22952877808|-464.22952877808|-464.22952877808|-470.14615203858|-478.1193736512|-478.1193736512|-480.38129265332|-480.38129265332|-480.38129265332|-480.38129265332||-480.38129265332|-480.38129265332|-480.38129265332|-480.38129265332|-480.38129265332|-480.38129265332|-480.38129265332|-480.38129265332|-485.86226065343|-485.86226065343|-485.86226065343|-485.86226065343|-485.86226065343|-485.86226065343|-485.86226065343|-488.68828091437|-488.68828091437|-507.87698157423|-519.78276679906|-528.93974143038|-531.03360653994|-535.36345483062|-536.42661159565|-545.22569982796|-547.39666733239|-547.39666733239|-547.39666733239|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417||-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-561.10322658325|-585.25302759431|532.94149785246|523.68641159497|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968||522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|504.57600202642|-554.41345660436|-554.41345660436|-554.41345660436|-554.41345660436|-557.34162211139|-563.13177569398|-563.76812323473
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-89.550212735338|-90.530236847315||-92.286972350144|-92.286972350144|-92.286972350144|-92.286972350144|-92.286972350144|-92.286972350144|-92.286972350144|-92.286972350144|-93.560451296449|-93.560451296449|-93.560451296449|-93.560451296449|-93.560451296449|-93.560451296449|-94.081059539186|-95.695622218833|-96.361338827801|-96.361338827801|-96.361338827801|-96.361338827801||-96.361338827801|-96.361338827801|-96.572045244323|-98.885048033514|-100.65611789151|-101.81345865957|-101.81345865957|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-103.85135698813|-103.85135698813|-103.85135698813|-103.85135698813|-103.85135698813|-103.85135698813|-103.85135698813|-103.85135698813|-103.85135698813|-103.85135698813|-103.85135698813|-103.85135698813|-103.85135698813|-105.96230782402|-105.96230782402|-105.96230782402|-105.96230782402|-105.96230782402|-105.96230782402|-107.10700531947|-109.69639800375|96.935988869593|96.935988869593|96.935988869593|96.935988869593|96.935988869593|96.935988869593|96.935988869593|96.935988869593|96.935988869593|96.935988869593|96.935988869593|96.935988869593|96.935988869593||96.935988869593|95.631653536608|93.589618618014|93.067665302609|-104.2310915713|-104.2310915713|-104.2310915713|-104.2310915713|-104.2310915713|-104.2310915713|-104.2310915713|-104.2310915713|-105.48482373075|-105.88268827308|-105.88268827308|-109.91548637669|-110.2420552606|-110.2420552606|-114.05506148544|-115.16728989512|-120.11198697521|-120.62365564956|-120.62365564956|-120.62365564956|-123.28961642201|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-127.11199785287|-128.95277686709|-129.20929722229|-129.20929722229|-129.20929722229|117.72671940044|117.72671940044||117.72671940044|117.72671940044|117.72671940044|117.72671940044|117.72671940044|115.55680833279|115.55680833279|114.71423493954|113.30915156042|109.4446077417|108.99040032213|108.66491189514|108.66491189514|108.66491189514|108.66491189514|107.39045488077|104.94578596439|102.38915725644|98.91630994938|-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452||-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452|-113.12274590352|-113.12274590352|-114.06971911168|-116.05079755492|-119.50255361869|-125.17487418007|-125.17487418007|-132.76986574411|-136.29095664818|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103||-140.25808637103|-140.25808637103|-140.25808637103|-141.85676105773|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-146.67640107339|-153.1788711623|-153.1788711623|-153.1788711623|-153.1788711623|-153.1788711623|-157.15466757006|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232||136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|131.42331494925|131.42331494925
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|-341.82739199427|-341.82739199427|-342.63099944621|-347.76718817035|-347.76718817035|-347.76718817035|-347.76718817035|-347.76718817035|-347.76718817035|-347.76718817035||-347.76718817035|-347.76718817035|-347.76718817035|-347.76718817035|-350.26547663055|-350.26547663055|-352.32191596916|-356.43654788184|-356.43654788184|-356.43654788184|-356.43654788184|-356.43654788184|-356.43654788184|-356.43654788184|-356.43654788184|-356.43654788184|-356.43654788184|-356.43654788184|-361.37807666137|-361.37807666137||-364.97640480444|-364.97640480444|-364.97640480444|-364.97640480444|-370.31928448594|342.87691325032|342.87691325032|342.87691325032|342.87691325032|342.87691325032|342.87691325032|342.87691325032|342.87691325032|340.13768830657|332.75780954784|332.75780954784|332.75780954784|332.75780954784|332.75780954784|332.75780954784|332.75780954784|332.75780954784|332.75780954784|328.08501191079|324.93027845944|324.93027845944|322.88085817325|316.90397144517|316.90397144517|316.90397144517|316.90397144517|316.90397144517|316.90397144517|316.90397144517|316.64857945134|313.95226968022|313.95226968022|313.95226968022|313.95226968022|313.95226968022|313.95226968022|313.95226968022|313.95226968022|306.84140261777|301.89211293468|294.36346288532|291.28217576179|289.78675883934|289.78675883934|289.78675883934|289.78675883934|289.78675883934|289.78675883934|289.78675883934|289.78675883934|289.78675883934|289.78675883934||289.78675883934|289.78675883934|289.78675883934|288.2386157107|284.48902247478|284.3772613001|-302.90918097772|-302.90918097772|-302.90918097772|-302.90918097772|-302.90918097772|-302.90918097772|-305.64965285502|-311.77795833175|-313.87106284637|-315.06424246384|-317.95608849607|-319.19268620251|-319.19268620251|-319.19268620251|-319.19268620251|-319.19268620251|-319.19268620251|-321.68298310967|-323.18975602568|-323.18975602568|-323.18975602568|-323.18975602568|-323.18975602568|-323.18975602568|-323.18975602568|-323.18975602568|-323.18975602568|-323.18975602568|-323.18975602568|-329.7540771277|-329.7540771277|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264||312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.31776699133|310.05675887629|310.05675887629|310.05675887629||304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|296.72750813104|294.9141576221|294.9141576221|294.9141576221|294.9141576221|-319.37737615981|-319.37737615981|-319.37737615981|-319.37737615981|-319.37737615981|-319.37737615981|-319.37737615981|-319.37737615981|-319.37737615981||-319.37737615981|-319.37737615981|-319.37737615981|-319.37737615981|-319.46713791853|-319.46713791853|-320.93128544496|287.39959389145|287.39959389145|287.39959389145|287.39959389145|287.39959389145|287.39959389145|287.39959389145|287.39959389145|285.52049511359|285.52049511359|285.52049511359|285.52049511359|284.99572624515|284.99572624515|284.99572624515|284.99572624515|284.63637314186|283.50958195862|283.50958195862|283.0067573249|282.03026699574|282.03026699574|276.88531795642|274.70927217445|274.70927217445|271.12140165922||-290.45331335847|-290.45331335847|-290.45331335847|-290.45331335847|-290.45331335847|-290.45331335847|-290.45331335847|-290.45331335847|-290.45331335847|-291.77867710132|-292.10130958577|-294.59052680691|-294.59052680691|264.89242581058|264.89242581058|264.89242581058|264.89242581058
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|-276.97647845106|-277.14386735312|-281.26651155012|-291.12112513137|-293.99476445527|-293.99476445527|-293.99476445527|-293.99476445527|-294.41710985775|-294.41710985775||-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-302.58965236474|-307.37152790282|-312.20429739108|-312.20429739108|-312.20429739108|-312.20429739108||-312.20429739108|-312.20429739108|-317.51152943627|-327.78698210205|-333.32083399522|-339.17174214475|-339.17174214475|-339.17174214475|-339.17174214475|-339.17174214475|-340.62781967477|-340.62781967477|-340.62781967477|-340.62781967477|-340.62781967477|-340.62781967477|-340.62781967477|-340.62781967477|-340.62781967477|-342.98529205671|335.18368648447|335.18368648447|335.18368648447|335.18368648447|335.18368648447|333.46475690115|331.41207221601|322.45952461664|320.96252619894|320.69694886905|-351.25982489927|-351.25982489927|-351.25982489927|-351.25982489927|-351.25982489927|-351.25982489927|-351.25982489927|-351.25982489927|-352.51312716634|-352.51312716634|-357.19985456634|-368.22301176045|-370.339965965|-370.339965965|-370.339965965|-370.339965965|-370.339965965|-370.339965965|-370.339965965|-370.339965965|-370.339965965|-372.24931070742|-372.24931070742|-380.46146692101|-381.32636633664|-381.32636633664|-381.32636633664||-381.32636633664|-381.32636633664|-381.32636633664|-381.32636633664|-381.32636633664|-381.32636633664|-381.32636633664|-381.32636633664|-381.32636633664|-381.32636633664|-381.32636633664|-381.3320862535|-383.65446480152|-385.00934355388|-396.17154336119|-404.70204660171|-404.70204660171|-404.70204660171|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|357.71852595678|357.32428043446|357.32428043446|357.32428043446|357.32428043446|357.32428043446|357.32428043446|357.32428043446|357.32428043446|357.32428043446|357.32428043446|357.32428043446|357.32428043446||357.32428043446|357.32428043446|357.32428043446|357.32428043446|352.41245765775|345.96254466603|345.96254466603|339.0505952154|329.59421129076|320.25680223915|320.25680223915|304.62529146907|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379||-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-351.27346594002|-351.27346594002|-351.27346594002|-351.27346594002|-351.27346594002|-351.27346594002|-351.27346594002|-367.89403983872|-367.89403983872|-391.78950566178|-391.78950566178|350.19451950474|350.19451950474|350.19451950474|350.19451950474|350.19451950474|344.25114322684|337.9281003083|337.9281003083|337.9281003083|337.9281003083|337.9281003083|337.9281003083|331.00719456728|331.00719456728|331.00719456728|-380.91917635226|-380.91917635226|-380.91917635226|-380.91917635226|-380.91917635226|-380.91917635226||-380.91917635226|-380.91917635226|-380.91917635226|-382.74629959821|-391.67949236498|-392.31776617485|-409.85919908371|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-426.17678479531|-447.31641927669|-453.11664223831|-453.11664223831|-453.11664223831|-455.69268752214|394.23518810192|394.23518810192|394.23518810192|394.23518810192|394.23518810192|384.32585846276|384.32585846276||384.32585846276|384.32585846276|378.70040995645|364.61045272668|357.75544619913|353.49717071713|345.20297885671|-391.6351244005|-391.6351244005|-391.6351244005|-391.6351244005|-391.6351244005|-391.6351244005|351.45399044521|351.45399044521|351.45399044521|347.34889081857
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|-154.10167083755|-154.50964185943|-160.15348373243|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796||-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-167.10432693076|-167.10432693076|-167.10432693076|-167.10432693076|-167.10432693076|-168.01924112861||-168.01924112861|-168.01924112861|-171.25415270664|-176.04571451454|-176.93802128135|156.11176893125|156.11176893125|156.11176893125|156.11176893125|156.11176893125|156.11176893125|156.11176893125|156.11176893125|156.11176893125|156.11176893125|150.8167416009|150.8167416009|150.8167416009|150.8167416009|150.8167416009|150.8167416009|150.8167416009|149.70194121563|145.68128551921|145.68128551921|143.00364647398|139.9141760417|-160.38680337369|-160.38680337369|-160.38680337369|-160.38680337369|-160.38680337369|-160.38680337369|-160.38680337369|-160.38680337369|-160.38680337369|-160.38680337369|-160.38680337369|-162.50867370433|-166.82851901392|-167.29975080865|-169.54805279195|-171.89338663353|-178.44635206707|-178.44635206707|-178.44635206707|-178.44635206707|-178.44635206707|-178.44635206707|-178.44635206707|-178.44635206707|-184.69763487189|167.50458727268|167.50458727268|167.50458727268|167.50458727268|167.50458727268||163.9751024289|161.53873210959|156.84580480845|-177.06308535143|-177.06308535143|-177.06308535143|-177.06308535143|-177.06308535143|-177.06308535143|-177.06308535143|-177.06308535143|-177.78438163913|-181.57146604753|-181.57146604753|-181.76330140671|-183.18233586045|-183.18233586045|-185.7753772812|-193.64263704937|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.83473180861|-202.2238749832|181.03571001103|181.03571001103|181.03571001103|181.03571001103|181.03571001103|181.03571001103||181.03571001103|181.03571001103|181.03571001103|181.03571001103|177.48390132827|177.48390132827|177.48390132827|177.48390132827|176.00321464453|172.98263900284|172.98263900284|172.98263900284|168.57500227499|168.57500227499|168.57500227499|168.57500227499|163.42057629214|160.76170119075|160.76170119075|157.41966331036|153.93239378671|153.93239378671|153.93239378671|153.93239378671||153.93239378671|145.44038152408|142.14342657406|-169.38579228053|-169.38579228053|-169.38579228053|-169.38579228053|-169.38579228053|-169.38579228053|-169.38579228053|-169.38579228053|-169.38579228053|-169.38579228053|-170.12754623238|-176.54117278858|-184.38741047961|-193.01959284789|170.94102392517|170.94102392517|170.94102392517|170.94102392517|170.94102392517|170.94102392517|170.94102392517|169.0116872823|164.76050286511|164.76050286511|164.76050286511|164.76050286511|164.76050286511|164.76050286511|164.76050286511|164.76050286511|164.56869132892|164.56869132892|164.56869132892|164.56869132892|164.56869132892|164.56869132892|158.29743287713||-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-186.15646312879|-186.57610350899|-196.44146168289|168.95577211105|168.95577211105|168.95577211105|168.95577211105|168.95577211105|168.95577211105|168.95577211105|168.95577211105|168.95577211105|168.95577211105|168.95577211105|168.95577211105||168.07057920786|163.036747046|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|158.52219841598
00563|15703|/equities/cognex-corp|R1000GROWTH|-77.772960159496|-78.363062829128|-79.740627044164|-81.648199445366|-81.751688444684|-81.751688444684|-81.751688444684|-81.751688444684|-81.751688444684|-81.751688444684||-81.751688444684|-81.751688444684|-81.751688444684|-81.751688444684|-82.487042292861|-82.487042292861|-82.487042292861|-82.487042292861|-82.781412434892|-82.781412434892|-82.781412434892|-82.781412434892|-82.781412434892|-82.781412434892|-83.165633973168|-83.165633973168|-83.877784356094|-83.877784356094|-83.877784356094|-83.877784356094||-85.280596284484|-85.280596284484|-86.665663538614|-87.086291854292|-88.255825432043|-88.996630548232|-88.996630548232|-88.996630548232|-88.996630548232|-88.996630548232|-88.996630548232|-88.996630548232|-88.996630548232|-88.996630548232|84.924245544282|84.640829823643|83.897031967541|82.943928816473|81.673369410475|81.372541481194|81.372541481194|81.372541481194|80.435196377819|80.435196377819|80.435196377819|80.435196377819|80.435196377819|78.791888848483|-85.73960348421|-85.73960348421|-85.73960348421|-85.73960348421|-86.391782191657|-86.946143061894|-86.946143061894|-86.946143061894|-87.551228119731|-87.551228119731|-87.793792233872|-87.793792233872|-87.793792233872|-90.455835856782|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471||84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|83.281333815117|82.675373381|82.550415800259|-87.710350878373|-87.710350878373|-87.710350878373|-87.710350878373|-87.710350878373|-87.710350878373|-87.927284008356|-87.927284008356|-89.29420614915|-90.933004068853|-92.990077589178|85.706906403259|85.706906403259|85.706906403259|84.944778103172|84.944778103172|84.944778103172|83.508083814316|82.313984016503|-86.483276804663|-86.483276804663|-86.483276804663|-86.483276804663|-86.483276804663|-86.483276804663|-86.483276804663|-86.483276804663|82.237037826388|82.237037826388|82.237037826388|82.237037826388|82.237037826388|81.516710679629|80.785319502092|80.785319502092|80.581045483043||80.581045483043|79.734097172804|79.734097172804|79.202330564997|78.332312450963|78.30873877269|77.066045620507|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941||-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.653665266126|-80.925803830987|-81.098181489183|-81.792422774846|-83.507689479782|-85.63354429028|-85.680609107256|-87.74484165536|-87.813152189902|82.428393951509|82.428393951509|82.428393951509|82.428393951509|81.640052388612|80.125968904963|80.072007376953|80.072007376953|80.072007376953|80.072007376953|80.072007376953|80.072007376953|78.504879930557|78.504879930557|78.504879930557|78.504879930557|78.504879930557|78.504879930557|78.504879930557|78.504879930557|77.824310491418||-84.443939412482|-84.443939412482|-84.443939412482|-84.443939412482|-84.443939412482|-84.443939412482|-84.443939412482|-85.197957582879|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-86.872319748155|-90.127575293902|-90.71857939832|-90.71857939832|-90.71857939832|-90.71857939832|-90.71857939832|-90.71857939832|-93.707315138894|-94.346467144267|-94.346467144267|-94.346467144267|90.343721113756||90.343721113756|84.201912043442|83.462681370697|83.263533466085|82.132816810325|80.862849044486|80.817325634447|80.817325634447|80.817325634447|80.817325634447|80.817325634447|80.817325634447|80.817325634447|80.817325634447|80.817325634447|80.817325634447|80.817325634447
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|-253.67402581736|-258.45947190969|-264.8971947746|-282.14965746983|-294.01528586098|-294.01528586098|-294.01528586098|-294.01528586098|-294.29246503877|-294.29246503877||-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877||-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-297.01005196094|-299.61218344544|-299.61218344544|-299.61218344544|-299.61218344544|-299.61218344544|268.83553796085|268.83553796085|268.83553796085|264.80892971128|252.5846475823|248.74829020056|-281.53465858409|-281.53465858409|-281.53465858409|-281.53465858409|-281.53465858409|-281.53465858409|-281.53465858409|-281.53465858409|-281.53465858409|-281.53465858409|-281.53465858409|-282.91634852036|-287.97204872352|-300.22062318835|-302.77286673222|-302.77286673222|-307.78206878938|-312.48812968242|-313.69181428472|-322.89424202751|-324.17982051451|-326.06469077622|295.83008489182|295.83008489182|295.83008489182|290.76426261852|289.13420130356|286.32251667221|286.32251667221|278.10562929939|278.10562929939|275.91973047302|275.91973047302|275.91973047302|275.91973047302|274.7029987976|273.08682300482||269.50017178758|267.20945160372|261.87257928299|260.95175096114|260.15583379091|254.32315103016|252.23866485447|251.77312282821|247.25349049326|244.27287382281|242.53041854607|237.87216694839|237.87216694839|235.0989957609|235.0989957609|235.0989957609|231.95633643638|231.95633643638|231.95633643638|231.95633643638|230.9449748229|230.9449748229|228.82189297135|225.57254668801|220.67060376901|220.60345015811|216.84328392134|211.14310209603|198.60954774586|190.31006149415|189.75395185819|189.55470731252|189.55470731252|189.55470731252|189.55470731252|189.55470731252|189.55470731252|189.55470731252|189.55470731252|189.55470731252|189.55470731252|189.55470731252|189.55470731252|187.22189921796||182.98820160936|182.98820160936|182.98820160936|182.98820160936|178.38411679876|178.02159010653|178.02159010653|178.02159010653|178.02159010653|178.02159010653|178.02159010653|175.84300292684|175.84300292684|175.84300292684|175.84300292684|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552||-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-194.9983218764|-194.9983218764|-199.4923840274|-199.4923840274|-203.08209193962|-210.31440795814|-210.31440795814|-218.34567582778|-226.60697722351|202.06526830807|202.06526830807|202.06526830807|202.06526830807|202.06526830807|201.6808458767|198.78442628413|198.78442628413|194.7389138278|194.03941652105|194.03941652105|194.03941652105|190.91498512558|190.91498512558|190.91498512558|-208.28586371576|-208.28586371576|-208.28586371576|-208.28586371576|-208.28586371576|-208.28586371576||-208.28586371576|-208.28586371576|-208.28586371576|-208.28586371576|-208.28586371576|-210.26818787428|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-221.67403923085|-224.93693237386|203.60024334242|203.60024334242|203.60024334242|203.60024334242|203.60024334242|203.60024334242|203.60024334242|203.60024334242|203.60024334242|203.60024334242|203.60024334242||203.60024334242|201.25897721505|199.48522046597|199.48522046597|199.48522046597|197.49186127485|193.18097721538|-216.01130818906|-216.01130818906|-216.01130818906|-216.01130818906|-216.01130818906|-216.01130818906|201.07212021054|201.07212021054|201.07212021054|201.07212021054
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|-61.668260064505|-61.668260064505|-63.657790147356|-64.895878433178|-66.073355030735|-66.073355030735|-66.073355030735|-66.073355030735|-66.073355030735|-66.073355030735||-66.073355030735|-66.073355030735|-66.073355030735|-66.073355030735|-66.738881561181|-68.22488588809|-68.22488588809|-68.22488588809|-68.343607594418|-68.343607594418|-68.343607594418|-68.343607594418|-68.343607594418|-68.343607594418|-68.945121846649|-69.060184357401|-70.965688358674|-71.384867770895|-71.384867770895|-71.384867770895||-71.384867770895|-72.001517304033|-73.575020269387|-75.483082399242|-75.483082399242|-77.823420852945|-78.107829776656|-78.799566603646|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|72.723495073614|72.723495073614|72.526362493632|71.142904364397|71.027525629128|71.027525629128|71.027525629128|71.027525629128|71.027525629128|68.628359385691|68.206385104456|68.206385104456|68.206385104456|68.206385104456|68.206385104456|68.206385104456|68.206385104456|68.206385104456|68.206385104456|68.206385104456|68.206385104456|68.206385104456|68.206385104456|67.895748633586|67.214681090185|67.214681090185|67.214681090185|67.214681090185|67.057981108371|66.357980514901|66.357980514901|66.357980514901|66.357980514901|66.311616178589|66.311616178589|66.311616178589||65.526242622884|64.751654926442|64.674340265219|63.111488573226|62.486657293276|62.041285152387|61.870316632534|61.408405657108|60.47989354696|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|59.911863001416|59.075678569552|58.102420310706|58.029355875353|57.542618503946|57.041528744798|57.041528744798|57.041528744798|57.041528744798|56.759131253318|56.759131253318|56.759131253318|56.759131253318|56.759131253318|56.759131253318|56.759131253318|56.759131253318|56.759131253318|56.721981696244|56.721981696244|56.721981696244|55.468069160378||55.399416738312|55.399416738312|55.399416738312|55.399416738312|55.399416738312|54.423782661571|54.423782661571|53.430871039644|52.590413232661|52.007124949403|51.397082276816|50.994527364856|50.994527364856|50.994527364856|50.994527364856|49.531141626709|48.529061944241|48.529061944241|47.612292880211|46.663895516253|46.663895516253|46.663895516253|46.663895516253|46.663895516253||46.663895516253|45.652770342474|45.652770342474|44.949189413526|-51.054379389113|-51.054379389113|-51.054379389113|-51.054379389113|-51.054379389113|-51.054379389113|-51.054379389113|-51.054379389113|-51.054379389113|-51.58431066123|-52.659788911512|-53.387534268318|-53.387534268318|-55.065535972661|-55.065535972661|49.260382262486|49.260382262486|49.260382262486|49.260382262486|48.760667273648|48.760667273648|48.760667273648|48.760667273648|48.760667273648|48.760667273648|48.760667273648|48.760667273648|48.760667273648|48.760667273648|47.415187249855|-53.879211771213|-53.879211771213|-53.879211771213|-53.879211771213|-53.879211771213|-53.879211771213||-53.879211771213|-53.879211771213|-53.879211771213|-54.631900747311|-55.556128299398|-55.556128299398|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.9256566362||48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.484453766039|46.640947545558|44.948273355199|43.533938388508|-47.344589346601|-47.344589346601|-47.344589346601|-47.344589346601|-47.344589346601|41.58679176674|41.58679176674|41.58679176674|41.58679176674
00566|41254|/equities/apollo-globl-man|R1000GROWTH|-75.724221577394|-75.724221577394|-75.724221577394|-75.724221577394|-75.724221577394|-75.724221577394|-75.724221577394|-75.724221577394|-75.724221577394|-75.724221577394||-75.724221577394|-75.724221577394|-75.724221577394|-75.724221577394|-75.856326168277|-75.856326168277|-75.856326168277|-76.095363053457|-76.158798015533|-77.629086656605|-77.629086656605|-77.629086656605|-77.629086656605|-77.629086656605|-77.629086656605|-77.629086656605|-77.629086656605|-77.629086656605|-77.629086656605|-77.629086656605||73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|72.927046251592|71.208383825418|69.085871673289|67.209749619898|65.251385177437|62.487648501731|62.477948628904|61.951609146861|60.472897543143|60.168734390588|60.168734390588|58.487757187255|-64.097425045242|-64.097425045242|-64.097425045242|-64.097425045242|-64.097425045242|-64.097425045242|-64.097425045242|-64.097425045242|-64.097425045242|-64.097425045242|-64.097425045242|-64.097425045242|-64.352692460208|-64.576881460778|58.83402055675|58.816410848103|58.060418523933|58.060418523933|58.060418523933|58.060418523933|58.060418523933|58.060418523933|58.060418523933||57.922131871278|57.499868338964|56.514853311536|-60.492010686576|-60.492010686576|-60.492010686576|-60.492010686576|-60.492010686576|-60.492010686576|-60.492010686576|-60.492010686576|-60.608346088926|-61.379271728242|57.319214453179|57.319214453179|57.319214453179|57.319214453179|57.319214453179|57.319214453179|57.319214453179|57.319214453179|56.540795659443|55.887587782066|55.887587782066|-60.619685257485|-60.619685257485|-60.619685257485|-60.619685257485|-60.619685257485|-60.619685257485|-60.619685257485|-60.619685257485|-60.619685257485|-60.619685257485|-60.619685257485|-62.962984178917|-63.926647502467|59.666274894243|59.666274894243|59.666274894243|59.666274894243|59.666274894243|59.666274894243|59.666274894243||59.19864152644|58.559745962863|58.559745962863|58.559745962863|57.676384165822|56.858761048911|55.665845898123|55.310107155345|55.191761489415|55.191761489415|55.191761489415|55.191761489415|55.191761489415|54.755337922335|54.662034794755|54.330529951461|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783||54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|53.687435991849|53.134373434479|52.357082958679|52.231582500882|52.231582500882|52.151214755547|52.151214755547|52.064127353575|51.507361734075|50.50429104452|49.501434841473|48.86937029132|48.022514948422|48.022514948422|48.022514948422|47.234571069671|-50.479143395535|-50.479143395535|-50.479143395535|-50.479143395535|-50.479143395535|-50.935716062246|-51.228409632744|-51.228409632744|-51.228409632744||-51.228409632744|-51.228409632744|-51.228409632744|-51.228409632744|-51.454897625249|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-52.402419627765|-53.512016121751|47.767642169456|47.767642169456|47.767642169456|47.767642169456|47.767642169456|47.767642169456|47.767642169456|47.767642169456|47.767642169456|47.767642169456|47.767642169456|47.178077456956|47.178077456956|47.121146252426||46.961408241993|46.961408241993|46.961408241993|46.390454831395|46.097725937404|45.900252101198|45.255836642864|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|62.202135904919|62.202135904919|62.202135904919|62.202135904919|62.202135904919|61.464599247653|61.417256933032|61.417256933032|61.316062085693|60.435623929308||58.317911357135|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936||57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|56.142009182826|54.480009524972|54.117504956211|54.117504956211|54.117504956211|54.117504956211|54.117504956211|54.117504956211|54.117504956211|53.410582729938|52.652262790073|51.104203443912|48.383559365171|42.99895344299|42.8970573727|-46.371130441768|-46.371130441768|-46.371130441768|-46.371130441768|-46.371130441768|-46.371130441768|-46.371130441768|-46.371130441768|-46.371130441768|-46.371130441768|-46.371130441768|-47.06514557108|-48.06516211016|-48.812883341523|-48.812883341523|-48.812883341523|-49.110905214852|-49.110905214852|45.526452693055|45.526452693055|45.526452693055|45.526452693055|45.526452693055|45.526452693055|45.301030400774|45.301030400774|45.301030400774|45.301030400774|45.301030400774|45.301030400774|44.687212470925|44.294078725087|43.593977073284|43.245746298468|42.183929335597|42.183929335597|42.183929335597||42.183929335597|41.75821627504|41.75821627504|41.75821627504|41.75821627504|41.007463019495|-45.192360899122|-45.192360899122|-45.192360899122|-45.192360899122|-45.192360899122|-45.192360899122|41.626469445342|41.626469445342|41.626469445342|41.626469445342|41.626469445342|41.626469445342|41.626469445342|41.626469445342|41.626469445342|41.626469445342|41.626469445342|40.293854422165|39.54094939187|34.958276695177|34.463640577445|-38.087769163633|-38.087769163633|-38.087769163633|-38.087769163633|-38.087769163633|-38.087769163633|-38.087769163633|-38.087769163633|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143||-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-40.127298317003|-40.599218114269|-40.777500831441|-40.777500831441|-40.777500831441|-40.777500831441|-40.777500831441|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899||-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.636790322059|-41.636790322059|-41.636790322059|-41.934372547225|-41.934372547225|-42.800967352209|-44.318297431002|39.253514198268|39.253514198268|39.253514198268|38.85774453901|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.239631525332||-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|37.864186603348|37.864186603348|37.864186603348|37.864186603348|37.864186603348|37.864186603348|37.864186603348||36.844651679773|36.522962852489|36.522962852489|36.248292812783|35.661436170427|34.72270700014|-38.214125692457|-38.214125692457|-38.214125692457|-38.214125692457|-38.214125692457|-38.214125692457|-38.214125692457|35.155353823135|35.155353823135|35.155353823135|35.155353823135
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|-130.23884525904|-130.81149568171|-134.12165248121|-134.12165248121|-134.12165248121|-134.12165248121|-134.12165248121|-134.12165248121|-134.12165248121|-134.12165248121||-134.12165248121|-134.12165248121|-134.12165248121|-134.12165248121|-136.49127946656|-136.79269111164|-136.79269111164|-136.79269111164|-140.72442546312|-140.72442546312|-141.86828806037|-141.86828806037|-141.86828806037|-141.86828806037|-141.86828806037|-141.86828806037|-141.86828806037|-141.86828806037|-141.86828806037|-141.86828806037||-141.86828806037|-141.86828806037|-142.32301413228|-142.32301413228|-142.32301413228|-142.32301413228|-142.32301413228|-142.32301413228|-142.32301413228|-142.32301413228|-145.38057715815|132.08112368377|132.08112368377|132.08112368377|132.08112368377|131.422676025|131.422676025|128.58099443181|125.94120112242|125.27701446293|125.27701446293|125.27701446293|125.27701446293|125.25000966123|120.45056462875|118.69396342824|-127.77473892935|-127.77473892935|-127.77473892935|-127.77473892935|-127.77473892935|-127.77473892935|-127.77473892935|-127.77473892935|-127.77473892935|-127.77473892935|-127.77473892935|-128.2938730956|-130.91041806019|119.63794395235|119.63794395235|119.63794395235|119.63794395235|119.63794395235|119.19376845066|119.19376845066|119.19376845066|119.19376845066|119.19376845066|119.19376845066|118.26374222584|118.26374222584|118.26374222584|118.26374222584|117.13869827987|117.13869827987|117.13869827987||116.27302566283|116.27302566283|114.70058076374|-124.35945459047|-124.35945459047|-124.35945459047|-124.35945459047|-124.35945459047|-124.35945459047|-124.35945459047|-124.35945459047|-124.35945459047|-124.35945459047|-124.35945459047|-125.99606308053|-126.66618330291|-128.93020102504|118.32660784285|118.32660784285|118.32660784285|118.32660784285|118.32660784285|116.93400610333|115.20750807|114.14683163255|114.14683163255|112.71592640976|111.30435737084|110.95143456458|110.95143456458|110.7720140351|107.03870454245|102.80011860986|101.09321337208|101.09321337208|101.09321337208|101.09321337208|101.09321337208|101.09321337208|101.09321337208|101.09321337208|101.09321337208|101.09321337208|98.771898592676||98.750446678494|98.748615647341|98.748615647341|98.748615647341|96.776241303578|95.539711847454|93.539123630689|-102.10080670769|-102.10080670769|-102.10080670769|-102.10080670769|-102.60533597133|-103.15204066327|-103.48060246629|-104.98011251205|-105.07018200581|-105.07018200581|-105.07018200581|-105.07018200581|-105.07018200581|-105.4348531263|-105.4348531263|-106.48927747065|-108.26078183181||-109.49442415245|-109.5570173708|-109.5570173708|-109.5570173708|-109.5570173708|-110.73775851953|-110.73775851953|-110.73775851953|-114.61108115196|-114.61108115196|-114.61108115196|-114.61108115196|-116.73595876693|101.9865636049|101.9865636049|101.9865636049|101.9865636049|101.9865636049|101.9865636049|101.9865636049|101.9865636049|101.9865636049|101.1867380339|101.15192987722|99.982145545675|99.412703458682|99.144473703206|99.144473703206|99.144473703206|99.144473703206|97.66297090588|97.66297090588|97.66297090588|97.66297090588|97.66297090588|94.21052485636|90.616138576701|90.08682136981|87.989246373356|86.496441316804||85.919560744503|85.919560744503|85.919560744503|85.919560744503|85.919560744503|85.919560744503|85.919560744503|85.919560744503|85.919560744503|85.799158951332|85.799158951332|85.799158951332|85.799158951332|83.264551053102|-99.916539314745|-99.916539314745|-99.916539314745|-99.916539314745|-99.916539314745|-99.916539314745|-100.74237307283|-103.82875123259|-107.2491669681|-107.59469241696|-107.59469241696|-107.59469241696|95.35019193788|95.35019193788|95.35019193788|95.35019193788|95.35019193788|95.35019193788|95.35019193788||95.35019193788|95.35019193788|95.35019193788|95.35019193788|95.35019193788|-104.30138467547|-104.30138467547|-104.30138467547|-104.30138467547|-104.30138467547|-104.53216598974|-104.53216598974|-104.53216598974|95.891538519983|95.891538519983|95.891538519983|95.891538519983
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|160.78688624932|159.58153580111|-169.12614665703|-169.12614665703|-169.12614665703|-169.12614665703|-169.12614665703|-169.12614665703|-169.12614665703|-169.12614665703||-169.12614665703|-169.12614665703|-169.12614665703|-169.12614665703|-173.42776280447|-173.42776280447|-173.42776280447|-173.42776280447|-174.0979820233|-174.0979820233|-174.0979820233|-174.0979820233|-174.0979820233|-174.0979820233|-174.0979820233|-174.0979820233|-174.0979820233|-174.0979820233|-175.71165867051|-175.71165867051||-175.71165867051|-175.71165867051|-175.71165867051|-175.71165867051|-176.33437057194|-176.33437057194|-176.33437057194|-176.33437057194|-176.33437057194|-177.21678067059|-177.21678067059|-178.34651890054|-178.34651890054|-178.34651890054|-178.34651890054|-178.34651890054|-178.34651890054|-178.34651890054|-179.29057503028|165.59505245624|165.59505245624|165.59505245624|164.9645073407|163.59612279392|163.40846088702|162.55292329053|161.60483009793|160.59175440976|159.64500201751|156.26084310269|153.4918700602|153.4918700602|153.4918700602|152.38868970076|152.38868970076|147.19854767234|146.56887622332|146.56887622332|146.56887622332|146.56887622332|146.56887622332|146.56887622332|145.3870827937|141.92592464817|140.47627526318|140.47627526318|140.47627526318|140.47627526318|140.47627526318|140.47627526318|140.47627526318|140.47627526318|140.47627526318|140.47627526318|140.47627526318|140.47627526318|140.47627526318||140.47627526318|140.47627526318|139.52622154403|139.52622154403|139.52622154403|139.52622154403|138.58246790754|137.63107752124|137.49735862949|137.49735862949|137.49735862949|137.49735862949|137.49735862949|137.49735862949|137.49735862949|137.49735862949|137.21539552718|135.44849075774|135.08332214863|134.64313168559|133.03660253778|133.03660253778|133.03660253778|133.03660253778|133.03660253778|133.03660253778|132.44344472107|129.81604840156|-139.95515202515|-139.95515202515|-139.95515202515|-139.95515202515|-139.95515202515|-139.95515202515|-139.95515202515|-144.59867425792|-144.59867425792|-144.59867425792|-144.59867425792|-144.59867425792|-144.59867425792|-144.59867425792|-145.31775920868|-145.31775920868||-145.31775920868|-145.31775920868|-145.31775920868|-147.01800133108|-147.01800133108|-147.01800133108|-147.01800133108|-147.01800133108|-147.01800133108|-147.01800133108|-147.01800133108|-147.23073617092|-147.23073617092|-147.23073617092|-147.95695798328|-147.95695798328|-148.19383576104|-148.97593638841|-150.57714533744|-151.05460606612|-153.06512643007|-155.12903129953|-156.60411669614|-156.60411669614||-156.60411669614|-156.60411669614|-156.60411669614|-156.60411669614|-156.60411669614|-156.60411669614|-156.60411669614|-156.60411669614|-158.6041884629|-158.6041884629|-158.6041884629|-158.6041884629|-159.5885356497|145.73715579991|145.73715579991|145.73715579991|145.73715579991|145.73715579991|145.73715579991|145.73715579991|145.73715579991|144.61365750635|142.10239509305|140.51765467017|140.14684323568|139.15630141622|139.15630141622|139.15630141622|139.15630141622|139.15630141622|139.15630141622|139.15630141622|139.15630141622|138.45623279361|138.45623279361|136.29026238949|135.00695607431|134.39486658306|134.39486658306|134.39486658306||133.91023647606|133.91023647606|133.91023647606|133.91023647606|133.91023647606|133.91023647606|133.91023647606|133.91023647606|133.91023647606|133.89549522731|133.0516743167|131.68650399642|131.68650399642|131.68650399642|131.68650399642|128.4561144665|125.65012304818|124.47854177754|124.47854177754|124.47854177754|124.47854177754|124.47854177754|124.3464429191|124.3464429191|124.3464429191|124.3464429191|124.3464429191|122.43659520715|121.8739938269|120.40953324766|120.40953324766|120.40953324766|120.40953324766||117.64197914834|115.64108650149|114.86315358415|111.47351640849|111.47351640849|110.11386102204|-118.91704161007|-118.91704161007|-118.91704161007|-118.91704161007|-118.91704161007|-118.91704161007|-118.91704161007|110.13970975873|110.13970975873|110.13970975873|110.13970975873
00570|1076697|/equities/avalara-inc|R1000GROWTH|-130.23319237501|-132.82354940607|-136.34049155132|-141.28126660338|-145.0097395684|-148.47546437696|-148.47546437696|-148.47546437696|130.38973504981|130.38973504981||130.38973504981|130.38973504981|130.38973504981|130.38973504981|130.38973504981|130.38973504981|130.38973504981|130.38973504981|130.38973504981|130.38973504981|130.38973504981|128.77027005046|-150.80778860761|-150.80778860761|-150.80778860761|-152.45476674717|-156.62640793766|-158.30891786502|-158.30891786502|-158.30891786502||-158.30891786502|-160.44018709314|-163.37298416707|-168.02831930157|-169.04202327725|-172.60748863216|-172.82480578948|-174.38589769524|-174.60238378491|-177.34030954535|-179.14635257914|-186.65428098258|-188.72217123666|-188.72217123666|172.06535908736|170.56612741257|170.56612741257|167.23042765486|166.35823620592|166.35823620592|166.35823620592|166.35823620592|166.07885009751|-179.26954510834|-179.26954510834|-179.26954510834|-179.26954510834|-179.26954510834|-179.26954510834|-179.26954510834|-179.26954510834|-179.26954510834|-180.09116716546|-184.15796629767|-186.34996082363|-186.61495009592|-186.87050237844|-188.27777513078|-191.22697314742|-192.66357612084|-193.1850869862|-195.3798343444|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.20839135894||174.20839135894|172.30489071485|167.92765668892|165.25321920446|165.25321920446|162.15426676066|161.11030114791|160.53145168778|159.63799400856|158.15375793899|158.15375793899|158.15375793899|158.15375793899|158.15375793899|158.15375793899|158.15375793899|158.15375793899|158.15375793899|158.15375793899|158.15375793899|158.15375793899|157.18422599215|157.18422599215|157.18422599215|157.18422599215|157.18422599215|157.18422599215|154.55663782113|152.43670326979|152.43670326979|149.38134825793|-163.39797018983|-163.39797018983|-163.39797018983|-163.39797018983|-164.04831736859|-166.33578198018|-169.94809312359|152.72965897722|152.72965897722|152.72965897722|152.72965897722|152.72965897722|150.61437475952||150.61437475952|150.61437475952|150.61437475952|150.61437475952|150.61437475952|146.92013234864|146.71848710124|144.40554335983|140.57948624725|135.46498485989|135.46498485989|129.57943128421|126.17380792646|-141.50999529791|-141.50999529791|-141.50999529791|-141.50999529791|-141.50999529791|-141.50999529791|-141.50999529791|-141.50999529791|-142.0233667028|-142.0233667028|-142.0233667028||-142.0233667028|-142.0233667028|-142.0233667028|-142.0233667028|-142.0233667028|-142.0233667028|-142.0233667028|-142.0233667028|-142.0233667028|-142.0233667028|-143.50393126941|-143.50393126941|-143.50393126941|-143.50393126941|-143.50393126941|-146.72991933322|-146.72991933322|-152.67657713864|132.69238744597|132.69238744597|132.69238744597|132.69238744597|132.69238744597|132.69238744597|132.09459866276|132.09459866276|132.09459866276|132.09459866276|132.09459866276|132.09459866276|132.09459866276|131.3578875726|129.55098588661|127.96498296212|-144.98823304891|-144.98823304891|-144.98823304891|-144.98823304891|-144.98823304891|-144.98823304891||-144.98823304891|-144.98823304891|-144.98823304891|-144.98823304891|-146.66642958058|-148.721788686|-156.18532127085|-158.95145162587|-158.95145162587|-158.95145162587|-161.66938754193|-166.37987487705|-167.02344097025|-167.02344097025|-167.02344097025|-167.02344097025|-167.02344097025|-167.02344097025|-167.02344097025|-167.02344097025|-170.89215219161|-176.23850565642|-181.20637736587|-181.20637736587|-181.20637736587|-183.53319459787|160.69223402396|160.69223402396|160.69223402396|160.69223402396|160.69223402396|160.69223402396|160.69223402396||160.69223402396|160.69223402396|160.69223402396|156.91859603872|153.02733205148|148.52591507511|143.83878106625|-165.88224793955|-165.88224793955|-165.88224793955|-165.88224793955|-165.88224793955|-165.88224793955|-175.39816370589|-177.61772330457|-177.61772330457|-177.61772330457
00571|13845|/equities/gamestop-corp|R1000GROWTH|-42.175344760516|-42.175344760516|-44.281508241868|-45.94889236686|-46.54453745512|-46.54453745512|-46.54453745512|-46.54453745512|-46.54453745512|-46.54453745512||-47.65007687308|-47.722827962082|-47.722827962082|-47.722827962082|-47.722827962082|-47.722827962082|-47.722827962082|-47.722827962082|-49.409577531992|-50.42980339282|-52.205475619029|-54.123885800579|-54.123885800579|-54.123885800579|-55.423496116244|-56.934714278737|-59.13405753193|-60.396081405853|49.512512839481|49.512512839481||49.512512839481|49.512512839481|49.512512839481|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|41.460728031745|40.522859951247|-49.691765495655|-49.691765495655|-49.691765495655|-49.691765495655|-49.691765495655|-50.316904998185|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033||42.751228656033|42.751228656033|42.751228656033|42.636976813453|40.684556748224|40.347322734558|40.347322734558|40.347322734558|38.099107831014|-45.787327256206|-45.787327256206|-45.787327256206|-46.810840111836|-46.810840111836|-46.810840111836|-46.810840111836|-46.810840111836|-46.810840111836|-46.810840111836|-46.810840111836|-46.810840111836|-46.810840111836|-46.857166588156|-47.291380895342|-48.834994648524|-50.054598223973|-51.930108374809|-52.592204114303|-52.752374855942|-52.752374855942|-52.752374855942|-52.752374855942|-52.752374855942|-52.752374855942|-52.752374855942|-52.752374855942|-52.752374855942|-55.046667116954|-57.437266687634|-59.759814936441|-59.759814936441|-59.759814936441|-60.150071575158|-62.718426017754||-63.664772118454|-66.520164371999|-67.281701486941|-68.324934237131|-68.7709061218|-68.7709061218|-72.514950438107|-72.514950438107|-72.514950438107|-72.514950438107|-75.655661763709|-78.763239341951|-78.763239341951|-79.730849431595|-83.225248096873|-83.311111607474|-89.906789318634|55.736247172678|55.736247172678|48.195882622435|48.195882622435|48.195882622435|48.195882622435|46.831142484017||46.831142484017|46.831142484017|46.177167109723|37.145079484775|-46.967256084725|-46.967256084725|-46.967256084725|-46.967256084725|-46.967256084725|-46.967256084725|-46.967256084725|-46.967256084725|-46.967256084725|-46.967256084725|-49.231188155594|-51.268727798745|-51.268727798745|-51.369633685447|-51.369633685447|-51.369633685447|-51.369633685447|-51.369633685447|-51.369633685447|-51.369633685447|-51.369633685447|-51.369633685447|-53.136859481972|-55.173410833027|-55.173410833027|-55.173410833027|-55.173410833027|-55.173410833027|-55.173410833027|-55.173410833027|-59.028181539803|-62.236592490176|-66.29538112956|-68.303325614197|-68.680626002729|-68.680626002729||-68.680626002729|-68.680626002729|-68.680626002729|-68.680626002729|-68.680626002729|-68.680626002729|-68.680626002729|33.312886321005|33.312886321005|33.312886321005|33.312886321005|33.312886321005|33.312886321005|33.312886321005|33.312886321005|30.006965562554|30.006965562554|30.006965562554|17.746177590392|10.415062282374|8.9298543950222|-32.175009636685|-32.175009636685|-32.175009636685|-32.175009636685|-32.175009636685|-32.175009636685|-32.175009636685|-34.618205234524|-35.627867139176|-38.884297014161|-42.055191279434|-45.694379542694||-49.06944955546|-52.519122798778|-57.054853288705|-59.785947791266|-67.262720257626|-73.627605021647|-75.962755800012|-85.862354941637|-94.49403974245|-124.56914307941|-124.56914307941|-124.56914307941|53.784285467323|14.817496962823|14.817496962823|8.9207705341857|6.7770944068845
00572|8280|/equities/las-vegas-sands|R1000GROWTH|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946||-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.842131365101|-40.198326570332|-40.198326570332|-40.198326570332|-40.198326570332|-40.198326570332|-40.198326570332|-40.198326570332|-40.198326570332|-40.198326570332|-40.198326570332|-40.219807605545|-41.137418417038|-41.137418417038|-42.229282230876|-42.229282230876||37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.846683632246|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.788385873761|-41.788385873761|-41.788385873761|-41.788385873761|-41.788385873761|-41.788385873761|-42.648272732592|-42.883079347452|-42.933556862623|-42.933556862623|-43.141174020536|-44.101305950756|40.754411879344|40.754411879344|40.754411879344|40.754411879344|40.754411879344||40.754411879344|40.754411879344|40.754411879344|40.160457177474|39.815001535763|39.436579651688|39.20119851944|38.571330111526|37.618422447865|-41.081298243332|-41.081298243332|-41.161949355655|-42.306354954566|-42.43377860688|-43.296120788244|-44.299022411403|-44.534278510906|-44.534278510906|-44.534278510906|-44.534278510906|-44.534278510906|-44.534278510906|-44.534278510906|-45.46753101757|-47.162256669235|-47.746951897091|-48.713280182355|-48.926521372493|-48.926521372493|-49.431133137473|-51.104014245641|-51.104014245641|-51.104014245641|-51.104014245641|-51.104014245641|-52.688459652411|-53.108844405796|-54.180938542315|-54.247807540025|-54.247807540025|-54.247807540025|-54.247807540025|-55.113674417166|-55.617287274554||-55.617287274554|-55.617287274554|-55.617287274554|-55.617287274554|-55.958931415561|-56.616590995792|-56.82399041918|-57.200199963835|-57.200199963835|-57.200199963835|-57.200199963835|-58.036147662188|-58.036147662188|-58.036147662188|-58.996549787549|-59.178996605374|-59.188585434465|-59.813426081901|-60.420473805804|-60.50274927499|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465||-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-61.085220091912|-61.666862003641|-63.140173349651|-63.140173349651|-63.390883138745|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-65.360860639364|-65.559091769138|-65.559091769138|-65.559091769138|-65.559091769138|-66.027511793021|-66.027511793021|-66.027511793021|-66.027511793021|-66.027511793021|-66.027511793021||-66.027511793021|-66.027511793021|-66.027511793021|-66.027511793021|-66.027511793021|-66.027511793021|-66.626680804231|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|57.629577562582|57.629577562582|57.629577562582|57.629577562582|57.629577562582|56.143977612667|56.068307526037|53.562009845757|51.904024708152|51.904024708152|50.979870703353||49.417455146196|49.393122198996|49.393122198996|49.094273336872|49.094273336872|49.094273336872|-55.016547114375|-55.016547114375|-55.016547114375|-55.016547114375|-55.016547114375|-55.958942314786|-56.274935083039|-58.409425111032|-58.409425111032|-59.410238438129|-59.410238438129
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|-98.72679112809|-98.72679112809|-100.11587835304|-100.13096538685|-100.13096538685|-100.13096538685|-100.13096538685|-100.13096538685|-100.13096538685|-100.13096538685||-100.13096538685|-100.13096538685|-100.13096538685|-100.13096538685|-100.39653025062|-100.39653025062|-100.39653025062|-100.39653025062|-101.90503025486|-102.12157135753|-102.12157135753|-102.12157135753|-102.12157135753|-102.12157135753|-102.12157135753|-102.12157135753|-102.12157135753|-102.12157135753|-102.12157135753|-102.12157135753||-105.47730298338|-106.84977982108|-107.40475371219|-108.48639279314|-111.64043703022|-113.90381590462|-114.59424131818|-114.78768043943|-114.78768043943|-114.78768043943|-115.66481908635|-117.99757696606|-119.98359535851|-119.98359535851|-119.98359535851|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|104.37313496028|103.49593185838|103.49593185838|103.49593185838|101.7249241345|99.1638654595|98.797536413469|95.866030809692|95.866030809692|95.866030809692|95.866030809692|95.866030809692|95.318568053883|95.318568053883|95.318568053883|95.318568053883|95.318568053883|93.341097954292|93.336685528777||91.737987481247|91.244647072876|91.244647072876|91.244647072876|91.244647072876|91.244647072876|87.924242071669|84.035265238595|-94.199180845444|-94.199180845444|-94.199180845444|-94.199180845444|-96.080588716074|-96.454218751639|-97.371027140078|-97.371027140078|-97.371027140078|-97.371027140078|-97.371027140078|-97.371027140078|-97.371027140078|-97.371027140078|-97.371027140078|-97.371027140078|-99.318426940328|-99.318426940328|-99.318426940328|-99.318426940328|-99.318426940328|-99.318426940328|-99.318426940328|-99.318426940328|-99.318426940328|-99.318426940328|-99.318426940328|-104.04215881282|-104.58853310406|-105.54242919519|-105.54242919519|-105.54242919519|-105.54242919519|-105.54242919519|-107.96603630466|-110.59392514144||-111.6789244978|-111.6789244978|-111.6789244978|-111.6789244978|-111.6789244978|-112.60466025887|-112.60466025887|-112.60466025887|-112.60466025887|-112.60466025887|-112.60466025887|100.58695394727|100.58695394727|100.58695394727|100.58695394727|100.58695394727|100.38559222412|100.38559222412|100.38559222412|100.08487823487|98.884308793813|96.944098411114|96.944098411114|96.362648577724||-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-112.14043706227|92.53618860479|92.53618860479|90.979652089497|90.932379428909|90.932379428909|90.932379428909|90.932379428909|90.932379428909|90.932379428909|90.932379428909|87.833199280683|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159||-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-100.27048111383|-100.6438708882|87.603982659178|87.603982659178|87.603982659178|87.603982659178|87.603982659178|87.603982659178|86.019480529633|86.019480529633|83.266810985813|83.266810985813|83.266810985813|83.266810985813|83.266810985813|83.266810985813|81.840877575651|81.840877575651|77.848754082537|74.765857885915|74.765857885915|74.687684940504|74.687684940504|70.992149696535|70.938797044181|70.938797044181|70.938797044181||70.938797044181|70.938797044181|70.938797044181|70.938797044181|70.643944739588|70.643944739588|-80.738163017078|-80.738163017078|-80.738163017078|-80.738163017078|-80.738163017078|-80.738163017078|-80.738163017078|72.151995925834|72.151995925834|72.151995925834|72.151995925834
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|-560.08282079997|-565.41425143682|-568.84709645866|528.42966158925|528.42966158925|528.42966158925|528.42966158925|527.01572506227|520.30023121611|517.53469429828||505.99914763611|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897||504.57817406897|504.57817406897|504.57817406897|504.57817406897|496.93410264391|489.810654549|482.67248630987|477.22269642778|477.22269642778|464.99455721906|464.99455721906|464.99455721906|460.93872507181|460.93872507181|460.64752004507|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-500.25447006318|-507.22747887608|-510.11653061969|-511.05123139601|-515.01636082576|-516.6192986904|-521.70700342771|-522.74610691729|-525.94967525023|-525.94967525023|-530.50459660448|-530.50459660448|-530.50459660448|-533.86010815212|-534.63373392499|-536.33792408978|-536.33792408978|-536.33792408978|-536.33792408978||-536.33792408978|-536.33792408978|-536.33792408978|-536.33792408978|-536.33792408978|-536.33792408978|-536.33792408978|-536.33792408978|-536.33792408978|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|500.17387369066|497.61949111101|497.61949111101|497.61949111101|497.61949111101|497.61949111101|488.10031108057|488.10031108057|476.38257492025|465.12726135738|465.12726135738|465.12726135738|465.12726135738|465.12726135738|465.12726135738|464.44420370004|461.65242909216|457.33437759372|454.83985680444|454.42206582872|453.75672583942||449.54693916511|445.78614760269|445.78614760269|442.27515783165|440.82807151376|440.82807151376|440.82807151376|438.52646787151|438.52646787151|438.52578902227|434.79865535081|433.6101612866|427.29194324305|427.29194324305|427.29194324305|427.29194324305|422.18826620105|420.26540127511|420.26540127511|410.21212324296|408.19392690812|408.19392690812|408.19392690812|408.19392690812||408.19392690812|408.19392690812|408.19392690812|408.19392690812|408.19392690812|408.19392690812|408.19392690812|408.19392690812|408.19392690812|407.23763327085|407.23763327085|407.23763327085|407.23763327085|407.23763327085|407.23763327085|407.23763327085|406.20965161816|406.20965161816|406.20965161816|402.24795919542|394.92882205253|384.5590988354|384.5590988354|382.807330683|379.73926329958|379.40389119497|379.40389119497|379.40389119497|379.40389119497|376.2226479993|373.5829545641|372.24751435191|372.24751435191|372.24751435191|367.64614869125|363.501817502|361.0486960824|357.02300256443|354.34832926539|349.93996485367||349.93996485367|349.93996485367|349.93996485367|349.93996485367|346.40797128373|346.40797128373|346.40797128373|346.40797128373|341.66108883414|338.3789743692|337.24390312499|337.24390312499|337.24390312499|331.27712563746|327.79607995637|327.79607995637|324.63785800545|-355.83714055305|-355.83714055305|-355.83714055305|-362.54904248191|-366.43893005531|-368.53574672641|-368.53574672641|-368.53574672641|-368.53574672641|-386.57838548188|-386.57838548188|-388.45931788026|-395.27816099736|-395.27816099736|-395.27816099736|-395.77150666574||-395.77150666574|-395.77150666574|-395.77150666574|-395.77150666574|-395.77150666574|-395.77150666574|-395.77150666574|-396.3190713858|-396.3190713858|-396.3190713858|-396.95539502443|-396.95539502443|-398.50990257569|-398.50990257569|-398.50990257569|-398.50990257569|-398.50990257569
00575|16932|/equities/ptc|R1000GROWTH|113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718|112.29414515253|112.29414515253|110.41787247919||110.13483474698|110.13483474698|110.13483474698|110.13483474698|110.13483474698|110.13483474698|110.13483474698|110.13483474698|110.13483474698|109.07071662203|109.07071662203|106.92350532703|-120.46529452679|-120.46529452679|-120.46529452679|-120.46529452679|-120.46529452679|-120.46529452679|-120.46529452679|-120.46529452679||-120.89977208639|-122.33669261429|-127.81132358416|-129.33397212408|-130.85886123867|-132.86835503049|-132.86835503049|-132.86835503049|-133.2437272013|-133.33636357396|-134.91354121147|120.35265033153|120.35265033153|120.35265033153|120.35265033153|120.35265033153|120.35265033153|120.35265033153|120.35265033153|120.35265033153|120.35265033153|120.35265033153|120.35265033153|119.6475628852|119.6475628852|119.6475628852|118.7595143847|-127.19786474809|-127.19786474809|-127.19786474809|-127.19786474809|-127.19786474809|-127.19786474809|-127.19786474809|-127.19786474809|-127.19786474809|-127.19786474809|-127.19786474809|-129.41318323993|-129.50789565962|-129.50789565962|-129.50789565962|-129.50789565962|-129.50789565962|-129.50789565962|-129.50789565962|-129.50789565962|-129.50789565962|-132.42035247818|-132.42035247818|-132.42035247818|-132.42035247818|-133.10817243805|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931||-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-136.96078448079|-137.86309003589|-140.44454224636|-143.07616035729|-144.22462624741|-146.27895558113|-146.27895558113|-146.27895558113|-146.27895558113|-146.27895558113|-146.27895558113|-146.27895558113|-148.33734610604|-148.3909456788|-149.15105295827|140.56254296756|140.56254296756|140.56254296756|140.56254296756|138.00505771081|134.53673574042|-145.73273772281|-145.73273772281|137.63422101431|137.63422101431|137.63422101431|137.63422101431|137.63422101431|137.63422101431|137.63422101431|137.63422101431|137.37802223026||135.93945931129|134.31050882|134.04944875128|132.97800739481|132.61945500058|130.21551264306|129.57749629732|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623||-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-138.0570079172|-138.0570079172|-138.0570079172|-138.0570079172|-139.41945725948|-140.32216730681|-141.19442502809|-141.19442502809|-141.19442502809|-141.40750077124|-141.40750077124|-143.74277700711|-145.91253465336|-152.92864941139|137.19789562409|137.19789562409|137.19789562409|136.14471593524|136.14471593524|136.14471593524|136.14471593524|136.14471593524|136.14471593524|136.14471593524|135.98468447421|134.69354556108|134.2905150863|134.2905150863|134.2905150863|131.29686730836|131.29686730836|130.155956623||126.93217846756|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-144.78670543385|-148.68473729248|-148.68473729248|-148.68473729248|-148.68473729248|-148.68473729248|134.72487904215|134.72487904215|134.72487904215|134.72487904215|134.25719176464|134.25719176464|134.25719176464||133.89146025622|133.89146025622|133.89146025622|132.43134205037|131.2348248395|128.97007718711|126.74286869532|125.10152253581|124.89836427319|122.79973529052|122.79973529052|122.79973529052|-132.81862058143|120.95667766828|120.95667766828|120.95667766828|120.95667766828
00576|16770|/equities/novavax|R1000GROWTH|-167.9378579143|-167.9378579143|-178.84098063612|-186.267962256|-191.0456208023|-202.27735654872|-206.45031886682|-206.45031886682|-220.23274225787|157.00374990699||157.00374990699|157.00374990699|157.00374990699|157.00374990699|157.00374990699|-199.73407671367|-199.73407671367|-199.73407671367|-199.73407671367|-199.73407671367|-199.73407671367|-199.73407671367|-199.73407671367|-199.73407671367|-215.78897182052|-227.68958549042|179.79752373459|179.79752373459|179.79752373459|179.79752373459||164.93930116442|164.93930116442|164.93930116442|155.11756203735|150.58878909094|150.58878909094|150.58878909094|150.58878909094|150.58878909094|150.58878909094|150.58878909094|150.58878909094|150.58878909094|150.58878909094|150.58878909094|150.58878909094|145.14607631876|124.74785881256|-170.24287109677|-170.24287109677|-170.24287109677|-170.24287109677|-173.09486389495|-176.99600559183|-181.24541765314|-181.24541765314|-203.12983282238|-203.12983282238|-206.30815504028|-210.27852307689|-210.27852307689|-210.27852307689|-214.2408097732|-217.31211868789|-217.61068743099|-219.35687614402|-233.21257132023|-233.21257132023|-234.17443718877|-255.91704501009|-258.5850543854|-268.7701759203|218.18671455608|218.18671455608|218.18671455608|218.18671455608|218.18671455608|218.18671455608|218.18671455608|218.18671455608|218.18671455608|218.18671455608|218.18671455608|218.18671455608|218.18671455608|218.18671455608|212.73704062817||203.98110452549|203.98110452549|192.35900228174|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|-250.38888559725|-250.38888559725|-250.38888559725|-250.38888559725|-250.38888559725|191.84290387469|172.95600718742|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-219.7192683219|180.41192676049|180.41192676049|180.41192676049|180.41192676049|180.41192676049|180.41192676049||177.51769819769|173.74411806037|173.26346030688|168.53852701805|168.53852701805|168.53852701805|168.53852701805|168.53852701805|168.53852701805|168.53852701805|168.53852701805|168.53852701805|168.53852701805|168.53852701805|168.53852701805|164.37614197888|164.10091702925|164.10091702925|151.28991527013|148.43323918904|137.91308447084|-182.92610942111|-182.92610942111|-182.92610942111||-188.61067465926|-188.96540699653|-188.96540699653|-189.24433073128|-190.58293450517|-190.58293450517|-190.58293450517|-190.58293450517|-190.58293450517|-190.58293450517|-190.58293450517|-190.58293450517|-199.60047862974|-203.76997362737|-230.83941975306|-236.07817591795|-236.07817591795|-247.78355128835|-247.78355128835|186.41045427005|186.41045427005|186.41045427005|186.41045427005|185.22806516931|173.05048736229|173.05048736229|173.05048736229|173.05048736229|173.05048736229|173.05048736229|166.59165513399|-222.33401593887|-222.33401593887|-222.33401593887|-222.33401593887|-222.98897276645|-222.98897276645|-224.66219616737|-230.79466142484|-234.32976304736||-234.32976304736|-234.32976304736|-234.32976304736|-237.08973610894|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-244.99873140107|-266.18581833056|-286.14146576117|-294.99749200372|-294.99749200372|-302.78085231819|-302.78085231819|-302.78085231819|-330.35817103958|257.86870939631|257.86870939631|257.86870939631|257.86870939631||257.86870939631|257.86870939631|257.86870939631|257.86870939631|246.99189485332|230.84045785026|223.82382449128|211.6148081777|206.74601046214|206.74601046214|159.72556799396|107.38563324063|103.7868951408|103.7868951408|102.92276299381|102.92276299381|102.92276299381
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|-31.138466998858|-31.138466998858|-31.396630469211|-32.417931073175|-32.417931073175|-32.417931073175|-32.417931073175|-32.417931073175|-33.863440082323|-34.60393032675||-34.60393032675|-34.60393032675|-34.60393032675|-34.60393032675|-34.60393032675|-34.60393032675|-34.60393032675|-34.987145366989|-36.315864516633|-36.315864516633|-36.315864516633|-36.315864516633|-36.315864516633|-36.315864516633|-36.315864516633|-37.942071651239|-39.521747296407|-40.208608302092|-41.368126573651|-41.368126573651||-41.389407147399|-42.419894100816|-42.599328228269|-42.828696352944|-43.679662605905|-44.782957815222|-45.356570958089|-46.655999659379|-47.390557499814|-47.714506171465|-48.743340198994|-50.775983908442|-50.807688080235|-50.824187741195|-51.792428636457|-52.017881334811|-52.017881334811|-52.017881334811|-52.017881334811|-52.017881334811|-52.017881334811|-52.017881334811|-52.017881334811|-52.938202474945|-54.392633602024|-54.392633602024|-54.392633602024|-54.392633602024|-54.471705089014|-54.957530286192|-54.957530286192|-54.957530286192|-54.957530286192|-54.957530286192|-54.957530286192|-54.957530286192|-54.957530286192|-54.957530286192|-54.957530286192|-54.957530286192|-56.23030988627|-57.253176815568|-58.210395953455|-58.984241005887|-60.222929609545|-60.222929609545|-63.260255642211|-64.551950052353|57.187398934899|57.187398934899|57.187398934899|57.187398934899|57.187398934899|57.187398934899|57.187398934899|56.84822275963|56.072191056571||54.199150307268|54.025700073872|53.575777351231|52.710864291556|52.488660595014|52.488660595014|52.138189921991|51.829610650425|49.100628765297|47.590410969489|47.590410969489|47.590410969489|47.590410969489|47.590410969489|47.590410969489|47.590410969489|46.532657594408|46.501592788831|46.501592788831|45.745659256131|45.739066865875|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-51.260358731502|-52.989712309565|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783||47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|46.82255865836|44.576733131142|-52.077682979473|-52.077682979473|-52.077682979473|-52.077682979473||-52.077682979473|-52.077682979473|-52.077682979473|-52.077682979473|-52.077682979473|-52.077682979473|-52.077682979473|-52.077682979473|-52.267544037625|-52.267544037625|-52.267544037625|-52.267544037625|-53.247947964983|-54.058098141702|-56.160108690297|-60.781786314685|-62.303652834052|-63.375868778604|-63.375868778604|-65.203567751522|-65.203567751522|-65.203567751522|-65.203567751522|-65.203567751522|-65.203567751522|-65.203567751522|-65.203567751522|-65.203567751522|-65.203567751522|-66.995719971783|-68.424315093632|-68.424315093632|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504||57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.647718220983|57.647718220983|57.647718220983|57.647718220983|57.647718220983|57.647718220983|57.647718220983|57.647718220983|55.030244383584|54.26282471482|54.26282471482|54.26282471482|54.26282471482|54.26282471482|54.26282471482|54.26282471482|54.26282471482|54.26282471482||54.26282471482|54.26282471482|54.26282471482|54.26282471482|54.26282471482|54.26282471482|52.486414896824|49.819571799016|49.115835951407|47.084498588228|47.084498588228|47.084498588228|47.084498588228|47.084498588228|47.084498588228|47.084498588228|47.084498588228
00578|1096127|/equities/elastic|R1000GROWTH|-128.94346594005|-128.94346594005|-132.7338504172|-135.8559497569|-140.87605579407|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562||-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-148.03410754729|-153.95445628219|-178.75162246551|-179.29567336978|-179.29567336978|-179.29567336978||-179.29567336978|-182.69630516835|-191.9903421277|164.57019622382|164.57019622382|164.57019622382|164.07983802935|164.07983802935|160.15405705529|160.15405705529|160.15405705529|160.15405705529|158.51197216197|158.51197216197|158.51197216197|158.51197216197|158.51197216197|158.51197216197|158.51197216197|158.51197216197|158.51197216197|158.51197216197|155.76825387924|155.28103387202|155.28103387202|155.28103387202|155.28103387202|155.28103387202|155.28103387202|155.28103387202|148.58781324322|143.73808167704|-161.53977641575|-161.53977641575|-161.53977641575|-161.53977641575|-161.53977641575|-163.14114019068|-167.5895939049|-167.68955529364|-170.4161766175|-173.18019868307|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121||151.72732149247|146.60813634797|145.28904001364|144.32128504946|144.32128504946|144.32128504946|144.32128504946|144.32128504946|144.32128504946|142.57141854183|141.35622936642|141.35622936642|141.35622936642|141.35622936642|141.35622936642|141.35622936642|141.35622936642|141.35622936642|141.35622936642|141.35622936642|139.60444467348|139.60444467348|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|136.72080700041||136.60086747762|136.60086747762|136.60086747762|136.60086747762|136.60086747762|133.93819514171|133.93819514171|133.49744257282|131.71056359952|128.93204585055|128.93204585055|125.60948955725|124.59159625278|124.59159625278|124.59159625278|121.13455118852|119.4210746083|119.4210746083|119.4210746083|117.33543161518|117.33543161518|111.87530172276|-121.6171182747|-121.6171182747||-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.93291114384|-123.94958264806|-123.94958264806|-127.41806220393|-127.41806220393|-134.64173549393|117.90218425708|117.90218425708|117.90218425708|117.90218425708|117.90218425708|117.90218425708|117.90218425708|117.90218425708|117.90218425708|117.90218425708|117.90218425708|117.90218425708|114.98520740886|111.29967503436|105.98241726434|105.87276836132|105.87276836132|-124.73638647368|-124.73638647368|-124.73638647368||-124.73638647368|-124.73638647368|-124.73638647368|-128.28727550827|-130.14943667207|-130.14943667207|-133.90159533591|-134.59674525287|-134.59674525287|-134.59674525287|-135.70302618903|-139.22113968446|-141.28739223453|-141.28739223453|-142.38807614614|-144.23120613218|-144.23120613218|-146.20189624495|-148.05266057857|-149.36129232918|-155.73810160464|-162.94370958669|-162.94370958669|-162.94370958669|-162.94370958669|-169.16341741729|-170.41786408336|-170.41786408336|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407||-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-174.25222497986|-175.14358548109|154.1087512939|154.1087512939|154.1087512939|154.1087512939
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|-87.322256548109|-87.322256548109|-89.038614148236|-91.712349646993|-93.405005400204|-93.405005400204|-93.46023745014|-93.46023745014|-93.46023745014|-93.46023745014||-93.46023745014|-93.46023745014|-93.46023745014|-93.46023745014|-95.349154519525|-95.804611470397|-95.915125822685|-96.179030285568|-98.465033277639|-100.67170877895|-102.15026720433|-102.15026720433|-102.15026720433|-102.15026720433|-104.22307521401|-105.65342216026|-108.5882479298|-112.52027073038|99.320929367497|99.320929367497||99.320929367497|99.320929367497|99.320929367497|99.320929367497|99.320929367497|99.320929367497|99.320929367497|97.919920213967|95.642133774525|95.147994100306|95.147994100306|95.147994100306|95.147994100306|95.147994100306|94.51221451412|92.597460689924|88.203431075624|88.203431075624|88.203431075624|88.203431075624|88.203431075624|88.203431075624|88.203431075624|88.203431075624|86.822141587526|86.724600407581|85.793447491306|84.133832716034|-92.479674041709|-92.479674041709|-92.479674041709|-92.479674041709|-92.479674041709|-92.479674041709|-92.479674041709|-92.479674041709|-94.417972445974|-95.484969113148|-96.802740068212|88.049146381702|88.049146381702|87.806540543755|87.806540543755|86.577951239608|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781||86.559815459223|86.559815459223|86.559815459223|86.559815459223|86.559815459223|86.559815459223|86.559815459223|78.304237212044|75.547755031427|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824||-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-86.698073732918|-88.182859381112|-89.410955173078|-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893||-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893|-91.14280134536|-91.14280134536|-91.855892672551|-93.679361423219|-93.679361423219|-93.679361423219|-93.679361423219|-93.679361423219|85.877925699612|85.877925699612|83.531585924781|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.616589336008|81.616589336008|81.616589336008|81.112875175046||79.956935996344|79.956935996344|79.956935996344|79.956935996344|79.956935996344|79.956935996344|79.956935996344|79.956935996344|77.862152649882|74.263501248892|71.045554569624|61.347232757848|61.347232757848|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451||61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|58.102114510158|58.102114510158
00580|101892|/equities/zendesk-inc|R1000GROWTH|94.50735976195|94.50735976195|94.50735976195|94.50735976195|94.50735976195|94.50735976195|93.980671426716|-105.08633176238|-105.08633176238|-105.08633176238||-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238||-105.08633176238|-105.41259406839|-107.33010507992|-108.82789343122|-112.38488131898|-113.91440358393|-113.91440358393|-113.91440358393|-113.91440358393|-113.91440358393|-113.91440358393|-115.55100806811|-116.30667266425|-117.45841417848|-117.45841417848|-117.45841417848|-117.45841417848|-117.45841417848|-117.45841417848|-133.24379232789|-137.13810473973|124.55682109894|124.55682109894|124.55682109894|121.81035660706|118.49151324124|116.58717959558|114.94966849392|114.1779628231|112.20384761514|-122.00867600711|-122.00867600711|-122.00867600711|-122.57061626065|-122.57061626065|-122.57061626065|-122.57061626065|-124.22790412492|114.39057173439|114.39057173439|114.39057173439|114.39057173439|114.39057173439|114.39057173439|114.39057173439|114.39057173439|114.39057173439|114.39057173439|114.39057173439|112.09341446237|-123.93146613405|-123.93146613405|-125.45162734241|-128.49014450942|-129.27043381702|-129.79406898619|-129.79406898619||-129.79406898619|-129.79406898619|-129.79406898619|-129.79406898619|-129.79406898619|-129.79406898619|-129.79406898619|-129.79406898619|-129.79406898619|-129.79406898619|-129.79406898619|-130.87360126363|-130.87360126363|-130.87360126363|-132.44788797019|-134.81653995114|-136.20170868324|-136.59273114123|-138.38137144423|-140.84041017267|-141.40429233978|-141.40429233978|-141.40429233978|-143.13754912957|-144.63395131014|-151.90882760046|141.26074514391|138.62471421562|138.22736011712|138.22736011712|134.76318312981|-144.63389275307|-144.63389275307|-144.63389275307|-144.63389275307|-147.14523872028|-147.14523872028|-148.6430429208|-149.91115503706|138.95514397974|138.95514397974|138.95514397974|138.95514397974|138.95514397974||138.95514397974|138.95514397974|138.95514397974|138.95514397974|138.18738921875|137.87572186957|137.87572186957|135.34080774001|134.50866234757|133.7987504297|133.7987504297|130.30644815194|-144.00263054569|-144.00263054569|-144.00263054569|-144.00263054569|-144.00263054569|-144.00263054569|-144.00263054569|-144.00263054569|-144.00263054569|-144.00263054569|-146.10347824847|-147.29052735208||-147.68885690055|-147.68885690055|-147.68885690055|-147.68885690055|-147.68885690055|-147.68885690055|-147.68885690055|-147.68885690055|-149.385192981|-149.385192981|-149.46003649751|-149.46003649751|-149.46003649751|-149.46003649751|-149.46003649751|-152.54232546773|-152.54232546773|-156.17267885285|141.31624294653|141.31624294653|141.31624294653|141.31624294653|141.31624294653|139.31692924913|137.62103568643|137.17135088936|137.17135088936|137.17135088936|137.17135088936|137.17135088936|137.17135088936|136.47205779835|135.97339596002|134.3987728142|129.43308300699|126.94343581863|-143.60637685319|-143.60637685319|-143.60637685319|-143.60637685319||-143.60637685319|-143.60637685319|-143.60637685319|-145.26208730826|-146.20338828634|-146.20338828634|-146.35332713264|-146.35332713264|-146.35332713264|-146.35332713264|-146.35332713264|-149.94813786765|-151.49813249381|-151.49813249381|-151.49813249381|-151.49813249381|-151.49813249381|-151.49813249381|-152.37263914723|-152.37263914723|-156.82404546362|-162.30505275308|-162.99740982006|-162.99740982006|-162.99740982006|-164.16810627726|144.92316577536|144.92316577536|144.92316577536|144.92316577536|144.92316577536|144.92316577536|144.92316577536||144.92316577536|144.92316577536|144.92316577536|144.92316577536|144.92316577536|144.92316577536|138.26906996416|-155.16466349594|-155.16466349594|-155.16466349594|-155.16466349594|-155.16466349594|-155.16466349594|139.16437589531|139.16437589531|139.16437589531|139.16437589531
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|84.739937426388|84.739937426388|84.739937426388|84.739937426388|81.842482065426|-86.039967552154|-86.039967552154|-86.039967552154|-86.039967552154|-86.039967552154||-86.039967552154|-86.039967552154|-86.039967552154|-86.039967552154|-87.194965167541|-88.072735463799|-88.613042896788|-88.747570713581|-88.747570713581|-88.747570713581|-89.777324525008|-89.777324525008|-89.777324525008|-89.777324525008|-89.777324525008|-89.777324525008|-89.777324525008|-89.777324525008|84.575518025581|84.575518025581||84.575518025581|84.575518025581|84.575518025581|84.575518025581|84.575518025581|84.575518025581|84.575518025581|84.575518025581|84.415571837098|83.426470284629|82.861635107649|82.493479299162|82.163065255997|82.163065255997|82.163065255997|82.163065255997|82.163065255997|81.578406348623|79.68554719174|79.68554719174|79.68554719174|79.68554719174|79.68554719174|79.68554719174|78.301165614791|-82.546030607075|-82.546030607075|-82.546030607075|-82.546030607075|-82.546030607075|-82.546030607075|-82.546030607075|-82.546030607075|-82.546030607075|-82.546030607075|-82.546030607075|-82.546030607075|-82.546030607075|-82.546030607075|-82.546030607075|-82.546030607075|-82.546030607075|-82.699169177046|-82.699169177046|-82.699169177046|-82.707137233936|-83.357500443884|-83.357500443884|-84.228057422051|-84.417171877855|-84.417171877855|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155||-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.771657144583|-84.771657144583|-84.771657144583|-84.771657144583|-85.434619439483|-85.556794816521|-85.571719361971|-85.855801054317|-86.918664345563|-87.223520262838|-87.640856830942|-89.27428382488|-90.76670353779|-90.966403673852|86.835507606175|86.363846697969|86.328111430945|86.328111430945|86.142727562761|86.142727562761|86.142727562761|86.142727562761|86.142727562761|86.142727562761|85.78636455202|85.479643122943|85.479643122943|85.095997139913|84.834437790957|84.63134453248|84.63134453248|84.63134453248||84.63134453248|84.63134453248|84.63134453248|84.63134453248|84.63134453248|84.63134453248|84.63134453248|84.63134453248|84.63134453248|84.306141023625|84.306141023625|84.306141023625|84.306141023625|84.306141023625|84.306141023625|84.306141023625|83.968486923629|83.353879445851|82.402367373374|82.130553744531|81.643460510281|81.608717609957|81.608717609957|81.391578481459||81.391578481459|81.391578481459|80.986474140776|80.656634763759|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.1382232063|80.1382232063|80.1382232063|80.1382232063|80.1382232063|80.1382232063|80.1382232063|80.1382232063|80.1382232063|80.1382232063|80.1382232063|79.445248007|79.264165639017|78.224071660675|77.992302540317|77.918116917627|77.72539688369|77.72539688369|77.72539688369|77.644613575303|77.644613575303||-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-84.328276188798|-85.735258879074|-86.6614846276|-87.299427567451|-89.151032936273||-89.967403601062|-89.967403601062|-89.967403601062|-89.967403601062|-89.967403601062|-91.189655307078|-91.189655307078|-91.189655307078|-92.057703657441|-92.999672646316|-96.994126579267|92.523665398097|92.523665398097|92.523665398097|91.753519872533|89.795579331569|89.307866195232
00582|31033|/equities/five-below-inc|R1000GROWTH|-213.08754117246|188.41385691268|188.41385691268|188.41385691268|188.41385691268|185.92904176367|185.92904176367|179.49581368381|-202.16519051904|-202.16519051904||-202.16519051904|-202.16519051904|-202.16519051904|-202.16519051904|-206.02661091878|-211.09710689918|-211.09710689918|-214.19622968452|-220.04139320442|-220.04139320442|-220.04139320442|-220.04139320442|-220.04139320442|-220.04139320442|-220.94643563363|-220.94643563363|-220.94643563363|199.51784875985|199.51784875985|199.51784875985||199.51784875985|199.51784875985|199.51784875985|199.51784875985|199.51784875985|199.51784875985|199.51784875985|197.25251816612|197.25251816612|197.25251816612|197.25251816612|197.25251816612|193.45779216401|192.17608926155|191.80989813648|188.57676331028|184.34085185246|182.88816014613|180.10823759862|179.12605065316|179.12605065316|179.12605065316|179.12605065316|175.78061007361|173.89574730256|173.89574730256|173.89574730256|173.89574730256|171.92138409458|-187.91052865416|-187.91052865416|-187.91052865416|-187.91052865416|-187.91052865416|-187.91052865416|-187.91052865416|-187.91052865416|-190.31165069375|-194.70633510785|-200.66870926968|-205.38138105537|-205.38138105537|-205.38138105537|-205.38138105537|-205.38138105537|-205.38138105537|-205.38138105537|-205.38138105537|-205.38138105537|-205.38138105537|-205.38138105537|-207.69091379739|-207.69091379739|-207.69091379739|-207.69091379739|-207.69091379739|-215.46157627742||-216.86008475269|-221.22037445666|-231.38699737156|-231.38699737156|-235.37500270831|-239.15149904873|217.24339978898|217.24339978898|213.42210809616|209.82261617347|206.22607527278|206.22607527278|206.22607527278|206.22607527278|206.22607527278|204.45230982593|203.6608942117|202.91487991431|197.15042741673|190.39547155054|186.17941747939|182.16768059505|181.61458007307|181.61458007307|181.61458007307|181.61458007307|181.61458007307|181.61458007307|181.61458007307|181.61458007307|181.00287237665|-195.35632870693|-195.35632870693|-195.35632870693|-195.35632870693|-199.81369117122|184.0256877141|184.0256877141|184.0256877141|184.0256877141|184.0256877141|184.0256877141|184.0256877141|184.0256877141||184.0256877141|184.0256877141|184.0256877141|184.0256877141|184.0256877141|184.0256877141|183.79516635523|180.87270816814|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-197.52862309771|-198.3286199844||-198.3286199844|-198.3286199844|-198.3286199844|-198.3286199844|-198.3286199844|-199.47907408477|-200.15531109882|-200.15531109882|-201.33446771586|-201.33446771586|-201.33446771586|-201.33446771586|-204.03274541347|184.94329678309|184.94329678309|184.94329678309|184.94329678309|184.94329678309|184.94329678309|184.94329678309|184.94329678309|184.94329678309|181.70199411988|180.82666247288|180.46802942155|180.46802942155|180.46802942155|180.46802942155|180.46802942155|180.46802942155|180.46802942155|180.46802942155|180.46802942155|180.46802942155|180.46802942155|180.46802942155|178.51840683893|178.51840683893|178.51840683893|178.51840683893||178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|176.98323077046|176.79192287484|176.15584033917||-194.66668523993|-194.66668523993|-194.66668523993|-194.66668523993|-194.66668523993|-194.66668523993|-194.66668523993|-194.66668523993|-194.66668523993|-194.66668523993|-195.86409816969|176.43904503065|176.43904503065|176.43904503065|176.43904503065|176.43904503065|176.43904503065
00583|958827|/equities/novocure-ltd|R1000GROWTH|-83.309943660714|-86.154882520015|-89.791200100907|-93.185359349151|-93.185359349151|-93.185359349151|-93.392790953195|-93.392790953195|-96.983654410613|-97.943504341193||-98.990057511178|-98.990057511178|-98.990057511178|-98.990057511178|-100.50173202604|-100.54146284049|-100.54146284049|-101.00329418644|-101.00329418644|-101.00329418644|-101.00329418644|-101.00329418644|-101.00329418644|-101.00329418644|-105.84932560904|-110.02583275883|-111.26841792591|-111.26841792591|-111.26841792591|-111.26841792591||-111.26841792591|-111.26841792591|-117.34251721179|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.89427707876|-123.07178254702|-123.07178254702|-123.07178254702|-123.07178254702|-123.07178254702|-123.07178254702|-123.07178254702|-123.07178254702|-123.4701736932|-123.4701736932|-123.4701736932|-124.5621346903|-125.36515399617|-125.39519244939|-125.39519244939|-125.39519244939|-125.46854625046|-127.41560740272|-128.74711433826|-130.21288105049|-132.90188043424|-136.07076960481|-138.7975214949|-140.52044448429|-140.52044448429|-140.52044448429|-140.52044448429|-140.52044448429|-140.52044448429|-140.52044448429|-141.07438277728|-144.42297193217|-144.97154640277|-148.1906893206|-148.1906893206|-148.1906893206|-148.1906893206||-148.1906893206|-148.1906893206|-148.1906893206|-148.1906893206|-149.3251142208|-149.3251142208|-149.42384094826|-149.42384094826|-149.42384094826|-149.42384094826|-149.42384094826|-149.64148611086|-153.66665198028|-154.39822649094|-157.81136019068|-161.55095759847|-162.92810251068|-162.92810251068|-168.54233171489|-172.93982105284|-175.07114319626|-175.07114319626|-175.07114319626|-175.07114319626|-177.11791976098|-185.46935847737|-189.80539325583|-200.58666327986|-200.58666327986|-204.87910896512|-204.87910896512|-204.87910896512|-204.87910896512|-204.87910896512|-204.87910896512|-204.98955934546|-206.03165370118|-210.54794526399|-210.54794526399|-210.54794526399|-210.54794526399|-210.54794526399|-210.54794526399|-210.54794526399||-214.65780454544|-225.68613312937|205.57333221131|205.57333221131|205.57333221131|205.57333221131|205.57333221131|204.25286441041|202.09956222766|202.09956222766|202.09956222766|202.09956222766|196.57480384237|196.49042359554|196.49042359554|192.23408170501|190.64855073071|186.36172435656|184.30469372951|183.61647275302|183.61647275302|-205.14913142315|-205.14913142315|-205.14913142315||-205.14913142315|-205.14913142315|-205.14913142315|-205.14913142315|-205.14913142315|-205.14913142315|-205.14913142315|-205.14913142315|-205.14913142315|-205.14913142315|-207.66625513624|-209.11140605687|-212.52155909802|-214.58450566691|-216.32389515154|185.87727262327|185.87727262327|185.87727262327|185.87727262327|185.87727262327|185.87727262327|185.87727262327|185.87727262327|185.87727262327|182.13085748696|174.06761722591|171.54179573088|170.35923596971|170.35923596971|170.35923596971|170.35923596971|170.35923596971|170.35923596971|170.35923596971|-148.39401011955|-148.39401011955|-148.39401011955|-148.39401011955|-148.39401011955|-148.39401011955||-148.39401011955|-148.39401011955|-148.39401011955|-148.39401011955|-148.39401011955|-149.17500809046|-158.17279019193|-162.41642469649|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-174.68944401|-181.73716740314|-184.42104527838|-184.42104527838|-184.42104527838|-195.38236191413|163.42479162143|163.42479162143|163.42479162143|163.42479162143|163.42479162143|163.42479162143|163.42479162143||163.42479162143|163.42479162143|163.42479162143|163.42479162143|158.72250355533|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|-5957.7820036844|5584.6528112353|5584.6528112353|5584.6528112353|5584.6528112353|5584.6528112353|5584.6528112353|5558.5253403916|5497.6747488726|5487.1691873654||5487.1691873654|5487.1691873654|5487.1691873654|5487.1691873654|5487.1691873654|5487.1691873654|5487.1691873654|5487.1691873654|5487.1691873654|5487.1691873654|5487.1691873654|5349.8192522376|5282.1192917657|5151.2768877692|5136.4270378425|5066.8224682625|4992.5617391917|4992.5617391917|4992.5617391917|4992.5617391917||4992.5617391917|4938.2766515562|4938.2766515562|4938.2766515562|4938.2766515562|4938.2766515562|4938.2766515562|4938.2766515562|4872.2158921371|4863.7992393041|4863.7992393041|4844.3514225775|4811.7316402866|4811.7316402866|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5093.9606313345|-5114.2822932797|-5134.3310474375|-5216.7633654254|-5217.4478156293|-5217.4478156293|-5236.2498595951|-5236.2498595951|-5236.2498595951|-5236.2498595951|-5236.2498595951|-5236.2498595951|-5236.2498595951|-5236.2498595951|-5236.2498595951|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036||4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4911.6041566481|4893.0890911541|4886.5198886087|4877.9485578726|4788.5882413862|-5149.7498353034|-5149.7498353034|-5149.7498353034|-5149.7498353034|-5149.7498353034|-5149.7498353034|-5149.7498353034|-5149.7498353034|-5149.8376089298|-5149.8376089298|-5218.4128814498|-5227.3735520883|4877.9054718632|4877.9054718632|4877.9054718632|4877.9054718632|4806.9949823832||4806.9949823832|4730.6891134553|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4991.6861793418|-5033.4288168902|-5044.378730928|-5044.378730928|-5044.378730928|-5044.378730928|-5044.378730928|-5044.378730928|-5044.378730928||-5044.378730928|-5044.378730928|-5044.378730928|-5044.378730928|-5044.378730928|-5065.8946474197|-5065.8946474197|-5065.8946474197|-5215.2052614559|-5278.6482702458|-5278.6482702458|-5278.6482702458|-5278.6482702458|4873.0495530337|4873.0495530337|4828.8548636139|4774.0666833123|4763.7074476039|4750.5192885703|4714.9880929861|4686.4013969881|4686.4013969881|4621.7593616758|4621.7593616758|4621.7593616758|4621.7593616758|4621.7593616758|4621.7593616758|4621.7593616758|4621.7593616758|4581.9546021658|4505.8484572781|4505.8484572781|4505.8484572781|4505.8484572781|4430.5986547881|4422.0061879136|4422.0061879136|4421.24694919|4421.24694919||4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4402.5479935023|4402.5479935023|4402.5479935023||4402.5479935023|4402.5479935023|4376.5645641053|4376.5645641053|4376.5645641053|4272.6828490058|4179.9676565277|4179.9676565277|4179.9676565277|4179.9676565277|4179.9676565277|4179.9676565277|4179.9676565277|4179.9676565277|4144.5973093363|4055.8025659292|3998.5251220828
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|-161.10359219863|-161.10359219863|-176.25287955949|-181.68597182906|-187.22922727776|-187.22922727776|-187.22922727776|-187.22922727776|-187.22922727776|-187.22922727776||-187.22922727776|-187.22922727776|-187.22922727776|-187.22922727776|-191.7021007771|-202.88538378446|-202.88538378446|-202.88538378446|-218.89287586972|-235.52235519406|-235.83632185119|-235.83632185119|-235.83632185119|-235.83632185119|-238.14733922209|-238.14733922209|-257.20045595396|-265.20107695078|-265.20107695078|-265.20107695078||-265.20107695078|-265.20107695078|-275.98622519677|-288.34225641031|-302.26361111291|-311.18459250171|-311.18459250171|-328.3167632072|-334.76975239304|-336.133551582|-338.36009702009|-390.75349118226|-392.6259064497|-392.6259064497|-394.71105050868|-394.71105050868|-394.71105050868|-394.71105050868|-394.71105050868|-394.71105050868|-394.71105050868|-404.60667429838|328.91139696466|328.91139696466|328.91139696466|328.91139696466|328.91139696466|328.91139696466|328.91139696466|301.82022453268|278.93670035423|276.28458513423|276.28458513423|276.28458513423|276.28458513423|276.28458513423|276.28458513423|276.28458513423|276.28458513423|276.28458513423|276.28458513423|276.28458513423|276.28458513423|276.28458513423|276.28458513423|265.02898951818|255.06164986612|248.81510220047|248.81510220047|234.93346384362|231.03031327537|231.03031327537|231.03031327537|231.03031327537|229.5414549224|226.10495316898|217.87960494796||207.50962642872|197.21453226103|188.07616825118|183.14590305769|182.57102547181|179.07558314549|178.04580306108|178.04580306108|171.30309774824|171.30309774824|171.30309774824|171.30309774824|171.30309774824|163.2506829538|163.2506829538|161.34128499451|145.86533954875|137.31537954826|112.85430253897|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689||112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|100.69300517729|100.69300517729|100.69300517729||100.69300517729|100.69300517729|100.69300517729|100.69300517729|100.69300517729|99.440085301703|90.979334179898|81.05178365828|81.05178365828|-117.73307236306|-117.73307236306|-117.73307236306|-117.73307236306|-117.73307236306|-123.61336611235|-128.37177821104|-128.37177821104|-136.91832445051|-136.91832445051|-136.91832445051|-136.91832445051|-136.91832445051|-136.91832445051|-136.91832445051|-136.91832445051|-136.91832445051|-136.91832445051|-136.91832445051|-137.88801212207|-142.36892339803|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263||98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|79.632072757351|68.459880324058|-78.196502468822|-78.196502468822|-78.196502468822|-78.196502468822|-78.196502468822|-78.196502468822|-78.196502468822|-78.196502468822|-79.333455798623|-83.87233770953|-88.656261429371|-93.171935171089|-98.682227383989|-98.682227383989|-98.682227383989|-98.682227383989|-98.682227383989|74.467446823014|74.467446823014|74.467446823014|74.467446823014|74.467446823014||74.467446823014|74.467446823014|62.062714809724|57.818540408156|56.212283696|56.212283696|56.212283696|56.212283696|51.766979629535|44.717538803114|44.717538803114|44.717538803114|44.717538803114|44.717538803114|44.717538803114|38.568751949333|38.568751949333
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|-574.27762925975|-577.53453082898|-582.53066020385|-595.54724889517|-595.54724889517|-595.54724889517|-597.14876195825|-597.14876195825|-605.47972045383|-613.60353189531||-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-627.4894390907|-644.83997562076|-644.83997562076|-658.62425812245|-660.10692647829||-661.57295284155|-671.11212560736|-687.10529319255|-687.10529319255|-687.10529319255|-687.10529319255|-687.10529319255|-687.10529319255|-687.10529319255|-693.55424151386|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-698.39202343134|-698.39202343134|-698.39202343134|-698.39202343134|-698.39202343134|-707.49182331596|-707.49182331596|-726.06175287602|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-741.14956371085||671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|666.01691669848|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|646.9521644371|645.62007169474|645.62007169474|645.62007169474|632.27819185271||632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|-675.57668956077|-675.57668956077|-675.57668956077|-675.57668956077|-679.11190672226|-681.25093813227|-681.25093813227||-681.25093813227|-681.25093813227|-681.25093813227|-681.25093813227|-681.25093813227|-681.25093813227|-685.08808958146|-685.08808958146|-707.72177867992|-712.19456056126|-712.19456056126|-712.19456056126|-714.09841106742|639.20362412266|639.20362412266|639.20362412266|639.20362412266|639.20362412266|639.20362412266|639.20362412266|639.20362412266|639.20362412266|637.60847151866|619.66494054917|607.90495035519|593.91772166745|584.90521930606|571.84693488976|564.40717466257|564.40717466257|555.16132267737|537.82201543146|535.15333393209|527.55807857887|527.55807857887|525.64616966663|515.02110182255|515.02110182255|515.02110182255|506.94286989072||503.77451580958|503.77451580958|484.58445623132|484.58445623132|466.08549878567|458.81533293961|458.81533293961|458.81533293961|458.81533293961|426.14207728967|-513.43004796535|-513.43004796535|-513.43004796535|-513.43004796535|-513.43004796535|-513.43004796535|-513.43004796535|-513.43004796535|-513.43004796535|-513.43004796535|-522.36505336265|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101||-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|458.57110829476|458.57110829476|458.57110829476|458.57110829476
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|-283.79006037892|-289.01736275554|-299.66372656161|-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761||-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761|-304.87884261168|-304.96251134913|-305.53603334261|-305.53603334261|-305.53603334261|-305.53603334261|-305.60058731319|-305.68870358204|-306.76451573023|-306.76451573023|282.22777984435|282.22777984435||282.22777984435|282.22777984435|282.22777984435|282.22777984435|278.74808213771|277.6013626471|277.6013626471|277.56312734715|272.73127939559|272.2494954635|272.2494954635|272.2494954635|272.2494954635|272.2494954635|272.2494954635|270.8494817829|270.8494817829|270.8494817829|270.8494817829|270.8494817829|270.8494817829|270.8494817829|-287.48902333362|-287.48902333362|-287.48902333362|-287.48902333362|-287.48902333362|-287.48902333362|-287.48902333362|-287.48902333362|-287.48902333362|-287.48902333362|-287.48902333362|-287.48902333362|-287.48902333362|-287.48902333362|-287.48902333362|-287.48902333362|267.93719766932|267.93719766932|267.93719766932|267.93719766932|267.93719766932|267.93719766932|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147||264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|261.78941834259|260.39603204515|257.90840787304|257.90840787304|257.90840787304|257.90840787304|257.90840787304|257.90840787304|257.90840787304|257.90840787304|257.90840787304|257.90840787304|257.90840787304|257.78879154404|255.82736283835|255.82736283835|255.82736283835|255.82736283835|255.82736283835|255.82736283835|255.82736283835|255.82736283835|254.0948545833|249.45094282313|248.59494508288|247.11891222357|247.11891222357|247.11891222357|246.67156018548|246.15785333108|244.47261176056|243.52511739671|243.0325903944|243.0325903944|236.48177666707||234.11864413203|232.76163165218|232.76163165218|232.76163165218|230.73014054967|226.36905231159|223.67560174379|222.10122741497|221.35581783494|219.46090575545|218.78544395598|212.49661093986|211.07432743694|211.07432743694|208.59425223299|-223.65482442789|-223.65482442789|-223.65482442789|-223.65482442789|-225.84979627323|-225.87284669405|-225.87284669405|-228.81871085173|-229.33950240657||-229.33950240657|-229.33950240657|-229.33950240657|-229.33950240657|-229.33950240657|-229.33950240657|-229.33950240657|-229.33950240657|-232.64778611445|-233.43690997829|-233.43690997829|-233.43690997829|-233.43690997829|-233.48600739097|-237.3953576814|-237.3953576814|-237.3953576814|-241.74816913194|-244.08297072061|-248.97928090311|-248.97928090311|-249.35253827017|-250.00183949913|-253.17291011242|231.9753028563|231.9753028563|231.56727935775|231.43198259124|229.40720301478|227.85216279393|227.8049060544|227.08268098927|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053||-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-248.65091989819|-250.69380334554|-251.418994565|-251.418994565|-251.418994565|-251.418994565|-251.418994565|-251.418994565|-251.418994565|-251.418994565|-260.32276539802|-268.03958994719|-268.03958994719|-268.03958994719|-268.03958994719|-268.03958994719|-268.03958994719|-268.03958994719|-276.02788148293|254.65322404547|254.65322404547|254.65322404547|254.65322404547||254.65322404547|249.99025626363|-269.35289128588|-269.35289128588|-269.35289128588|-269.35289128588|-269.35289128588|-269.35289128588|-269.35289128588|-269.35289128588|-269.35289128588|-269.35289128588|-269.35289128588|-274.33099252169|-279.96830793425|-280.9403470998|-281.51110292563
00588|6509|/equities/taser-intl|R1000GROWTH|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298||-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-167.16495819683|-172.8236889375|-173.04818450777|-173.04818450777|-173.04818450777|-180.23798065018|-184.62543598878|-184.62543598878|-184.62543598878|-184.62543598878|-184.62543598878||-184.62543598878|-184.62543598878|-184.62543598878|-184.62543598878|-184.62543598878|-184.62543598878|-184.62543598878|-184.62543598878|-184.62543598878|-185.81631508655|-189.93980281426|170.42170156504|170.42170156504|170.42170156504|170.42170156504|168.44888023829|167.99125786744|167.99125786744|167.99125786744|167.99125786744|167.99125786744|167.99125786744|167.99125786744|167.99125786744|167.99125786744|167.99125786744|167.99125786744|163.95472675918|-181.25001994397|-181.25001994397|-181.25001994397|-181.25001994397|-181.25001994397|-181.25001994397|-181.25001994397|-181.25001994397|-184.31067923733|-187.05682421431|-187.05682421431|-187.05682421431|-187.05682421431|-187.05682421431|-187.05682421431|-187.05682421431|-187.05682421431|-187.05682421431|-187.05682421431|-187.05682421431|-190.12701978402|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768||175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|174.44537602678|172.97653729403|172.82190738445|172.82190738445|170.09652239223|169.70615203004|165.78036270751|165.78036270751|165.78036270751|165.58721602289|165.58721602289|165.58721602289|165.58721602289|165.58721602289|165.58721602289|165.58721602289|165.58721602289|165.58721602289|162.09086841217|162.09086841217|162.09086841217|162.09086841217|162.09086841217||162.09086841217|162.09086841217|162.09086841217|157.87356655985|157.1095234861|153.93789386639|150.11486074537|147.39041924046|142.91797324868|142.42611494795|142.42611494795|142.42611494795|142.42611494795|142.42611494795|142.42611494795|138.34345277962|134.03106315265|134.03106315265|132.49284540426|126.95927202714|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734||-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-148.08351508839|-149.77335009821|-150.10206302281|-153.0677885317|-153.0677885317|-158.39036711313|142.20679511483|142.20679511483|142.20679511483|142.20679511483|142.20679511483|142.20679511483|139.02010853418|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223||-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-162.73854010002|-168.76514034687|-170.29955523027|-170.29955523027|-170.4780291314|-170.4780291314|-170.4780291314|-170.4780291314|-170.4780291314|-170.4780291314|-170.4780291314|-170.4780291314|-170.4780291314|-170.4780291314|-178.89445185607|-190.81438949312|-192.72970607566|-192.72970607566|-192.72970607566|-192.72970607566|-192.72970607566|-192.72970607566|-202.03909924612|-203.02549853277|-203.02549853277|175.05997825791|175.05997825791||175.05997825791|175.05997825791|164.84656075559|161.5808309882|157.73425190638|156.34960941433|156.34960941433|156.34960941433|156.34960941433|156.34960941433|156.34960941433|156.34960941433|156.34960941433|156.34960941433|150.65817688968|145.2206397276|145.2206397276
00589|17606|/equities/zillow|R1000GROWTH|55.127379776037|55.127379776037|55.127379776037|55.127379776037|55.127379776037|55.067776972493|54.022747350431|54.022747350431|54.022747350431|54.022747350431||53.770276096901|53.382149387041|53.382149387041|53.382149387041|53.382149387041|53.382149387041|53.382149387041|53.382149387041|53.382149387041|53.382149387041|53.382149387041|53.382149387041|-64.714388893333|-64.714388893333|-64.714388893333|-64.714388893333|-65.129308357022|-65.129308357022|-65.327363061131|-65.327363061131||-65.327363061131|-65.327363061131|-65.940358955795|-68.676510103471|-70.718899894563|-74.113327636551|-75.409496137644|-77.816614174341|-78.637436362875|-80.011595484032|-81.97732919721|-84.355316522697|-85.328268802435|-85.328268802435|-89.198579139479|-91.445734998659|-106.55359503635|88.498279961436|88.498279961436|85.456764224257|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.222463394517|-97.222463394517|-97.222463394517|-97.96082434992|-97.96082434992|-99.550917470235|-100.47098740266|-100.47098740266|-100.47098740266|-100.47098740266|-100.47098740266|-100.47098740266|-100.47098740266|-100.47098740266|-101.96016152926|-101.96016152926|-101.96016152926|-103.77990376759|-103.97583203931|-103.97583203931||-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-104.53540822776|-104.53540822776|-107.38323531451|-110.98136833313|-112.56279957298|-112.56279957298|-115.20216172423|-115.20216172423|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-118.55668711814|-118.91687176131|-122.65819223615|-125.39243590272|110.33620905582|110.33620905582|110.33620905582|110.33620905582|110.33620905582||110.33620905582|110.33620905582|110.33620905582|110.33620905582|109.18578460154|-122.93922839024|-122.93922839024|-122.93922839024|-122.93922839024|-122.93922839024|-122.93922839024|-122.93922839024|-122.93922839024|-123.12588719776|-123.12588719776|-123.12588719776|-123.50209627605|-123.54701119236|-123.54701119236|-123.54701119236|-123.54701119236|-124.42363867022|-127.48459979403|-127.57389039984||-127.57389039984|-127.57389039984|-127.57389039984|-127.57389039984|-127.57389039984|-127.57389039984|-127.57389039984|-127.57389039984|-130.52585542926|-130.52585542926|-131.39235068262|-131.39235068262|-132.30650235216|-132.44111486056|-133.49679572235|-133.49679572235|-133.49679572235|-139.95937746703|-139.95937746703|-146.68435646361|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146||-148.228400146|-148.228400146|-148.228400146|-151.32488771173|-152.77184264715|-152.77184264715|-160.9187169346|-165.54090732791|-165.54090732791|-165.54090732791|-166.98246859558|-166.98246859558|-166.98246859558|-166.98246859558|-166.98246859558|-166.98246859558|-166.98246859558|-166.98246859558|-166.98246859558|-166.98246859558|-175.16329382799|-186.64754442531|-190.226134039|-190.226134039|-190.226134039|-192.32182177023|-193.86594892965|-193.86594892965|-202.58438753007|177.51058365934|177.51058365934|177.51058365934|177.51058365934||170.64625313142|166.43075383878|146.60011957575|146.60011957575|141.33791413229|135.77933231903|-152.14971422764|-152.14971422764|-152.14971422764|-152.14971422764|-152.14971422764|-152.14971422764|-152.14971422764|131.58075013274|131.58075013274|131.58075013274|131.58075013274
00590|100183|/equities/five9-inc|R1000GROWTH|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705||-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-150.23999373609|-150.23999373609|-150.23999373609|-150.23999373609|-150.23999373609|-150.23999373609|-151.67165848606|-155.59797623852|-155.59797623852|-155.59797623852|-155.59797623852|-155.59797623852||-155.59797623852|-155.64720273789|-164.42022499305|-171.77414135649|150.63156301355|150.63156301355|148.84589409139|147.69491310983|147.69491310983|147.69491310983|147.69491310983|147.69491310983|-161.55537710291|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-166.37264250981|-170.355161023|-171.07907075337|-175.7395601212|-178.14275441954|-178.14275441954|-178.14275441954|-181.42939086988|-181.42939086988|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042||-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-196.02812063673|-196.02812063673|-196.02812063673|-196.02812063673|-196.02812063673|-196.02812063673|-196.02812063673|-196.02812063673|-201.83791375137|-203.98323170318|-207.12304132927|186.8725306989|186.8725306989|186.8725306989|186.8725306989|186.8725306989|186.8725306989|186.8725306989|184.77924550726|184.77924550726|184.77924550726|184.77924550726|184.77924550726|179.27767419098|179.27767419098|179.27767419098|176.49644273886|176.49644273886|176.05111997006|176.05111997006|176.05111997006|176.05111997006|176.05111997006|176.05111997006|176.05111997006|176.05111997006|176.05111997006|176.05111997006|176.05111997006|174.0779105014||170.52101292283|168.15161938911|168.15161938911|167.5817935229|167.46810777989|166.68857380772|166.68857380772|166.68857380772|164.97146391234|161.35407876773|161.35407876773|153.07231574371|-177.43867878545|-177.43867878545|-177.43867878545|-177.43867878545|-177.43867878545|-177.43867878545|-177.43867878545|-177.43867878545|-177.43867878545|-180.69714953754|-185.02922252053|-185.02922252053||-185.02922252053|-185.02922252053|-185.02922252053|-185.02922252053|-185.02922252053|-185.02922252053|-185.02922252053|-185.02922252053|-185.65240903429|-185.65240903429|-185.65240903429|-185.65240903429|-186.1893476439|162.65510057322|162.65510057322|162.65510057322|162.65510057322|162.65510057322|162.65510057322|162.65510057322|162.65510057322|162.65510057322|162.65510057322|162.65510057322|159.62845138832|158.85836384491|158.85836384491|158.85836384491|158.85836384491|158.85836384491|158.85836384491|158.85836384491|158.85836384491|158.85836384491|152.43958253547|-173.42749244104|-173.42749244104|-173.42749244104|-173.42749244104|-173.42749244104||-173.42749244104|-173.42749244104|-173.42749244104|-177.61703142998|-180.14006629841|-180.14006629841|-187.1640105342|-189.35316679463|-189.35316679463|-189.35316679463|-191.1329581206|-195.3299517041|-196.39788167693|-196.39788167693|-196.39788167693|-196.39788167693|-196.39788167693|-196.39788167693|-196.39788167693|-196.39788167693|165.71234167659|165.71234167659|165.71234167659|165.71234167659|165.71234167659|165.71234167659|165.71234167659|165.71234167659|165.71234167659|165.71234167659|160.55461041312|160.55461041312|160.55461041312||158.10068423859|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-186.13246097022|-186.13246097022|-186.13246097022|-186.13246097022
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492||-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-159.72779889999||-160.75790288321|-160.75790288321|-160.75790288321|-160.75790288321|-160.75790288321|-160.75790288321|-160.75790288321|-160.75790288321|-163.05391054541|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|153.6510679146|153.6510679146|153.6510679146|153.6510679146|153.6510679146|153.6510679146|153.6510679146|153.6510679146|153.6510679146|150.66229649609|149.05171819335|142.42412403564|129.07651393183|129.07651393183|-131.69079603538|-131.69079603538|-131.69079603538|-131.69079603538|-132.2761251133|-132.2761251133|-132.2761251133|-132.32412455413|-132.32412455413|-132.32412455413|-132.32412455413|-133.02402753668|-133.40922856927|-133.40922856927|-133.40922856927|-133.40922856927|-133.40922856927|-134.5763652126|-135.52944896398|-135.85915319322|-135.93910664318|-136.81988279644||-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-138.18403776292|-138.23365230697|-139.58739365624|-140.29765880424|-140.93623169614|141.69743637193|141.69743637193|141.69743637193|139.70107024123|139.70107024123|139.70107024123|139.70107024123|139.70107024123|139.25464583328|139.25464583328|139.25464583328|139.25464583328|139.25464583328|138.42751345028|138.15916191144|138.15916191144|138.15916191144|138.15916191144|138.15916191144|138.15916191144|138.15916191144|138.15916191144|138.15916191144|138.15916191144|138.15916191144|138.15916191144|136.10518705628||133.66132759807|132.80026257017|132.80026257017|132.80026257017|132.80026257017|131.56585113184|130.92362954921|130.92362954921|130.92362954921|130.92362954921|130.92362954921|130.92362954921|130.92362954921|130.92362954921|130.27458760812|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236||129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|128.69018366978|125.96965157373|125.18239484212|-140.19631759282|-140.19631759282|-140.19631759282|-140.19631759282|-142.39936650192|-142.67567966156|-145.66936564636|-146.62707768758|-149.95494526051|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208||-155.81181451208|-155.81181451208|-155.81181451208|-157.22435178147|-157.22435178147|-158.51400703177|-159.4411242139|-160.64461232633|-160.64461232633|-160.64461232633|-160.79351560699|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039||144.45930938651|144.45930938651|144.45930938651|144.45930938651|140.65256415396|133.96173425283|133.35029259769|133.35029259769|133.35029259769|133.35029259769|133.35029259769|133.35029259769|133.35029259769|133.35029259769|133.35029259769|133.35029259769|133.35029259769
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952||-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-104.62595740903|-104.62595740903|-104.62595740903|-104.62595740903|-105.60995644053|99.849535679032|99.849535679032|99.849535679032|99.849535679032|99.849535679032|99.849535679032|99.849535679032|99.849535679032|99.849535679032|99.849535679032|99.849535679032||99.849535679032|99.849535679032|99.849535679032|99.849535679032|99.849535679032|98.830194604849|97.569659061404|96.965734291046|96.711645126309|-101.43573576197|-101.43573576197|-101.43573576197|-101.43573576197|-101.43573576197|-101.43573576197|-101.43573576197|-101.43573576197|-101.43573576197|-101.43573576197|-101.43573576197|-102.01359734254|94.635168449565|94.598792314142|-100.33586457752|-100.33586457752|-100.33586457752|-100.33586457752|-100.33586457752|-100.33586457752|-100.33586457752|-100.33586457752|-100.56540503527|-102.65600644246|-103.70561283049|-104.00453596702|-104.00453596702|-104.00453596702|-104.00453596702|-104.00453596702|-104.12666167851|-104.12666167851|-104.12666167851|-104.12666167851|-104.70628610845|-105.13055535593|-105.13055535593|-106.46894880179|-107.25155984961|-109.520676529|-110.7445372029|-110.7445372029|-111.53948830718|-113.22887516162|-113.22887516162|-113.71291542209|-113.74296018985|-113.83656562155||-113.83656562155|-113.83656562155|-113.83656562155|-114.21849375834|-114.21849375834|-114.21849375834|-114.21849375834|-114.21849375834|-114.21849375834|-114.21849375834|-114.21849375834|-114.32499197975|109.93811087367|109.93811087367|109.93811087367|109.93811087367|109.93811087367|109.93811087367|109.93811087367|109.72956821386|109.41360294603|109.41360294603|109.09511240083|108.69803692478|108.69803692478|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|107.7347205194|106.74148717733|106.74148717733|106.64473768923||106.64473768923|105.88803828263|105.11337537792|-109.4718634939|-109.4718634939|-109.4718634939|-109.4718634939|-109.4718634939|-109.4718634939|-109.4718634939|-109.4718634939|-109.4718634939|-110.53651124634|-110.94890511671|-110.94890511671|-111.74583830989|-111.74583830989|-111.74583830989|-111.74583830989|-111.74583830989|-112.5109305399|-113.78214974065|-115.52935054038|-115.52935054038||-115.52935054038|-115.61919025036|-115.61919025036|-115.61919025036|-115.61919025036|-115.61919025036|-115.61919025036|-115.61919025036|-117.74187897149|-118.75097665194|-118.78633208779|-118.78633208779|-118.87481451595|111.01726265204|111.01726265204|110.09341343153|110.09341343153|110.09341343153|110.09341343153|110.09341343153|110.09341343153|110.09341343153|110.09341343153|110.09341343153|110.09341343153|109.12657068293|108.70674406733|107.90860628249|106.79178231692|106.78640390884|106.78640390884|101.28989099409|100.67285022162|100.67285022162|100.67285022162|100.08505210764|100.08505210764|100.08505210764|100.08505210764|99.541169483204||98.185744531441|97.766542429198|97.766542429198|97.766542429198|97.457782703293|97.457782703293|97.457782703293|97.457782703293|97.457782703293|97.457782703293|97.457782703293|97.056951635724|97.056951635724|95.667169484436|-103.97677533229|-103.97677533229|-103.97677533229|-103.97677533229|-103.97677533229|-103.97677533229|-103.97677533229|97.043359162756|97.043359162756|97.043359162756|96.382994274057|96.382994274057|96.382994274057|96.382994274057|96.382994274057|96.382994274057|96.382994274057|96.382994274057|96.382994274057||95.744998300249|-100.7266608682|-100.7266608682|-100.7266608682|-100.7266608682|-100.7266608682|-100.7266608682|-100.7266608682|-100.7266608682|-100.7266608682|-100.98517899676|94.743379633203|94.743379633203|94.743379633203|94.743379633203|94.743379633203|94.743379633203
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|-81.765447967052|-81.765447967052|-85.291054161389|75.204706203453|75.204706203453|75.204706203453|75.204706203453|75.204706203453|75.204706203453|74.838006774046||-82.22987699065|-82.22987699065|-82.22987699065|-82.22987699065|-83.536531125543|-83.765466691827|-83.765466691827|-83.792740293979|-85.051937152544|-87.16103792367|-87.474486141046|-87.560032377301|-87.560032377301|-87.560032377301|-87.718304828812|-87.718304828812|-87.718304828812|-87.718304828812|-88.640619965749|-88.640619965749||83.453019913218|83.453019913218|83.453019913218|83.453019913218|83.453019913218|82.14557839343|81.532112979326|81.443201166245|81.443201166245|81.443201166245|81.443201166245|81.234670539535|80.371716345829|80.371716345829|80.371716345829|79.485372796635|79.343384737597|79.343384737597|79.343384737597|79.343384737597|79.343384737597|79.343384737597|77.603484889783|75.661648826376|74.628221596364|73.37468983187|72.591541851852|72.591541851852|72.591541851852|72.591541851852|-78.789036214721|-78.789036214721|-78.789036214721|-78.789036214721|-78.789036214721|-78.789036214721|-78.789036214721|-78.789036214721|-78.789036214721|-78.789036214721|-78.789036214721|-79.310313370903|-81.342325263016|75.954170286046|75.954170286046|75.954170286046|75.954170286046|75.954170286046|75.954170286046|75.954170286046|75.954170286046|75.954170286046|75.954170286046|75.954170286046|75.954170286046|75.603725647468|75.603725647468||74.652191823874|73.300770965058|72.821412420756|72.367681450851|71.285752979923|70.588060290734|69.428952436889|69.406646506836|69.406646506836|69.406646506836|69.406646506836|69.406646506836|69.406646506836|69.406646506836|69.406646506836|68.622098479023|68.622098479023|68.622098479023|68.622098479023|68.622098479023|68.622098479023|68.092884842279|67.9337628856|66.625631581448|66.625631581448|66.276538701745|64.648070353897|64.648070353897|63.547299935456|62.738667781745|62.210187814407|60.631878638458|-64.991528780275|-64.991528780275|-64.991528780275|61.827357696173|61.827357696173|61.827357696173|61.827357696173|61.827357696173|61.54617829136|61.54617829136|61.54617829136|61.426307941057||61.008672794343|60.041304571365|59.602844052519|59.602844052519|58.985384628735|58.032092277167|56.922326608894|56.077992578024|56.077992578024|56.077992578024|56.077992578024|56.077992578024|56.077992578024|56.077992578024|56.077992578024|56.077992578024|55.923695111563|55.923695111563|55.764107519046|54.00233989916|53.239267521012|52.316962327017|52.171072100548|52.049523988198||51.335580895158|51.158423394862|50.634914154148|50.32212781281|50.045142166821|49.519534878836|-54.887982235404|-54.887982235404|-55.757782955241|-55.757782955241|-55.757782955241|-55.757782955241|-56.362823722225|-56.362823722225|-56.362823722225|-56.362823722225|-56.362823722225|-56.362823722225|-56.362823722225|-57.2175833886|-58.175646166573|-58.87592227579|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597||52.323765450617|51.062516192485|50.611263728625|50.611263728625|50.611263728625|50.611263728625|50.611263728625|50.611263728625|50.611263728625|50.611263728625|50.611263728625|50.430293269164|50.251290586268|50.251290586268|50.163101066787|49.433999871367|48.897221935186|48.496969473702|48.496969473702|48.496969473702|48.496969473702|48.496969473702|48.496969473702|48.496969473702|47.870478373001|47.870478373001|47.870478373001|47.870478373001|47.870478373001|47.870478373001|47.870478373001|47.870478373001|47.2738631889||46.51167382025|46.51167382025|46.51167382025|45.700190954995|45.511880059587|45.033758317482|44.421180185285|44.421180185285|44.095201740229|-48.043521181553|-48.043521181553|-48.043521181553|-48.043521181553|-48.043521181553|-48.043521181553|-48.043521181553|-48.043521181553
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|-207.11505710375|-207.11505710375|-208.22162767794|-220.02511397837|-220.02511397837|-220.02511397837|-223.35915609641|-223.35915609641|-229.0885044341|-236.32416548177||-236.32416548177|-236.32416548177|-236.32416548177|-236.32416548177|-236.32416548177|-236.32416548177|-245.01712899124|-245.59016014514|-245.59016014514|-254.82906570895|-272.37623182457|-272.37623182457|-272.37623182457|-272.37623182457|-279.49631210081|-285.70701531031|241.45849805717|241.45849805717|241.45849805717|241.45849805717||233.83964823644|233.83964823644|233.83964823644|233.83964823644|231.10129764522|231.10129764522|231.10129764522|231.10129764522|231.10129764522|231.10129764522|231.10129764522|231.10129764522|231.10129764522|231.10129764522|231.10129764522|231.10129764522|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-267.58407711098|-269.49619763769|-275.63064702631|-275.63064702631|-275.63064702631|-277.27461214729|-280.46789265416|-286.71655041136|-293.69484081733|-293.69484081733|-293.69484081733|-293.69484081733|-293.69484081733|-293.69484081733|-293.69484081733|-293.69484081733|-293.69484081733|-293.69484081733|-293.69484081733|-293.69484081733|-293.69484081733|-293.69484081733|-295.91177797303|-295.91177797303|-297.98696867608|265.97124645739||265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|264.206371864|253.03013587916|244.08071026233|229.02345868758|-276.37161720498|-276.37161720498|-276.37161720498|-276.37161720498|-276.37161720498|-284.49235289079|-297.54825743019|-307.46733261015|-307.73538224859|-316.70208589415|-317.09931233537|-317.09931233537|-317.09931233537|-317.09931233537|-317.09931233537|-317.09931233537|-317.58792340107|-317.82213928244|-327.05736660451|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106||292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|288.0568199759|288.0568199759|288.0568199759|285.49334804104|285.49334804104||285.49334804104|285.49334804104|279.01981874623|275.03702360964|273.97946979576|269.11829516152|267.31291831449|267.31291831449|267.31291831449|267.31291831449|267.31291831449|267.31291831449|267.31291831449|267.31291831449|264.90103852435|-315.30486015312|-315.30486015312|-315.30486015312|-315.30486015312|-328.5448475307|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718||282.55018682718|282.55018682718|282.55018682718|282.55018682718|279.69589668315|279.69589668315|279.69589668315|279.69589668315|276.28932334098|270.81648414569|262.72609634352|255.97932415179|255.97932415179|255.97932415179|252.80155294304|252.80155294304|252.80155294304|252.80155294304|252.80155294304|252.80155294304|252.80155294304|252.80155294304|252.80155294304|246.74433579435|-309.97520293657|-309.97520293657|-309.97520293657|-309.97520293657|-321.1571166668|-321.1571166668|-321.1571166668|-321.60122677062|-333.80495913086||-333.80495913086|-333.80495913086|-333.80495913086|-333.80495913086|-333.80495913086|-333.80495913086|-333.80495913086|-333.80495913086|-333.80495913086|-333.80495913086|-336.20829436578|274.39188551206|274.39188551206|274.39188551206|274.39188551206|274.39188551206|274.39188551206
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|412.48039028088|412.48039028088|412.48039028088|412.48039028088|408.87062682787|408.87062682787|408.87062682787|404.17569817083|399.98577805114|398.70918359306||396.06381320453|390.08367347162|387.05296876078|375.9544230263|373.14089207499|373.14089207499|372.28673234323|372.28673234323|372.28673234323|369.41579167423|366.25810959138|364.70990367334|364.70990367334|348.56322643935|-385.34934594262|-385.34934594262|-385.34934594262|-385.34934594262|-385.34934594262|-386.63538336343||-386.83853816479|-386.83853816479|-394.13491206136|-398.90489058983|-398.90489058983|-410.61435817809|-410.61435817809|-410.61435817809|-410.61435817809|-410.61435817809|-410.61435817809|-410.61435817809|-410.61435817809|-410.61435817809|-412.63262731864|-414.46901896082|-424.38319870054|-424.38319870054|-424.38319870054|-424.38319870054|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937|-426.45078806905|-427.34730372578|-427.34730372578|-427.34730372578|-431.85812881423|-435.7498462248|-441.72845496603|-447.43161222083|-447.79309644354|-447.79309644354|-453.81287076354|-455.17430451049|-463.875823062|-463.875823062|-463.875823062|-469.8997928228|-476.18809716856|-482.08501520983|-482.08501520983|-482.08501520983|-482.08501520983||-482.08501520983|-482.08501520983|-482.08501520983|-482.08501520983|-482.08501520983|-482.08501520983|-482.08501520983|-482.08501520983|-482.08501520983|-482.08501520983|-482.36112733275|-487.81926564101|-487.81926564101|-487.81926564101|-487.81926564101|-493.34438736045|-499.18126203841|-507.48528694915|-512.93780628627|-521.24422832535|-526.25191493615|-538.98212004353|-552.51208438021|-552.51208438021|519.61808817322|519.61808817322|519.61808817322|519.61808817322|519.61808817322|519.61808817322|519.61808817322|515.99236088257|505.29926830377|499.86503851244|496.56294691206|496.56294691206|490.11990862865|490.11990862865|488.19866816114|488.19866816114|488.19866816114|488.19866816114|487.9490664437|484.58396942909||-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029||-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-516.62387577355|-525.94816315147|-525.94816315147|-525.94816315147|-525.94816315147|-539.60975511838|-540.01862778453|512.27314581092|512.27314581092|512.27314581092|512.27314581092|512.27314581092|510.38625223565|509.59085127963|500.2331887048|497.72067475537|497.72067475537|497.72067475537|497.72067475537|493.18074443847|488.4420822995|488.4420822995|481.00176502787|474.50890728194|468.51489169022|461.15599809113|459.05942774286|456.948261796||451.53793309635|439.41318738137|439.36930897874|439.36930897874|439.36930897874|435.1510127193|435.1510127193|435.1510127193|435.1510127193|435.1510127193|435.1510127193|435.1510127193|435.1510127193|427.25780181159|-483.72124731356|-483.72124731356|-483.72124731356|-483.72124731356|-483.72124731356|-483.72124731356|-491.02359117197|-495.76466175265|-495.76466175265|-495.76466175265|-495.76466175265|-495.76466175265|-495.76466175265|-495.76466175265|-506.84840007565|-507.45058924373|-507.45058924373|-507.45058924373|-513.37521631069||-513.37521631069|-513.37521631069|-513.37521631069|-513.37521631069|-513.37521631069|-513.37521631069|-513.37521631069|-513.37521631069|-513.37521631069|-513.37521631069|-514.73424576118|-514.73424576118|-514.73424576118|-514.73424576118|-514.73424576118|-514.73424576118|-514.73424576118
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969||-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-170.19526360062|-172.08349911086|-172.08349911086|-172.08349911086|-172.08349911086|-172.08349911086|-172.08349911086|-172.08349911086|-175.76666764542|-181.36685148129|-186.42166663797|-186.42166663797|-186.42166663797||-186.42166663797|-186.42166663797|-194.03352262346|-202.59002496764|-204.19913482296|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|179.12886900954|177.85563591547|177.85563591547|-198.31476321536|-198.31476321536|-198.31476321536|-198.31476321536|-198.31476321536|-198.31476321536|-198.31476321536|-198.31476321536|-198.31476321536|-198.31476321536|-198.31476321536|-204.2586215902|-205.53956136976|-215.26589955526|-216.85331884178|-221.80328941091|-221.80328941091|-224.83754687557|-227.22005245696|-228.76727477721|-229.65438027086|-229.65438027086|-229.65438027086|-233.16190772221|-233.16190772221|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444||-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-241.39531397127|-248.31062056514|-257.92620984153|-268.57426347817|-296.25484095773|-301.6914970738|-302.11667467293|272.28573033022|272.28573033022|272.28573033022|272.28573033022|272.28573033022|272.28573033022|272.28573033022|272.28573033022|272.28573033022|272.28573033022|272.28573033022|271.2656350227|271.2656350227|271.2656350227|271.2656350227|271.2656350227|271.2656350227|271.2656350227|270.99449683803|270.99449683803|270.99449683803|270.99449683803|270.99449683803||270.99449683803|270.99449683803|270.99449683803|270.99449683803|270.99449683803|270.99449683803|266.90929569986|266.90929569986|266.90929569986|266.90929569986|266.90929569986|255.46273978315|253.93569063893|253.93569063893|253.93569063893|244.59855180042|236.86213723416|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565||-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-275.8823196857|-286.34980355024|-304.28973431852|-315.7403200321|-315.7403200321|-315.7403200321|-315.7403200321|-327.57781327352|-334.74850244638|293.17082224139|293.17082224139|293.17082224139|284.69426992479|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647||-314.36072173647|-314.36072173647|-314.36072173647|-320.77866719091|-324.13630901801|-325.4147753873|-337.86586201616|-347.57359074894|-347.57359074894|-347.90717812979|-355.70075693621|-358.21258356242|-358.21258356242|-358.21258356242|-358.21258356242|-363.58267470496|-363.58267470496|-363.58267470496|-363.58267470496|301.25875129944|301.25875129944|301.25875129944|301.25875129944|301.25875129944|301.25875129944|301.25875129944|301.25875129944|301.25875129944|301.25875129944|301.25875129944|274.16250653008|264.48094991374|264.48094991374||264.48094991374|262.38661420266|258.71512261938|252.59457865369|250.30846087888|250.30846087888|249.26413798283|247.762818177|240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109
00597|100228|/equities/paylocity-holdng|R1000GROWTH|-240.47419892144|-241.02965207444|-243.70906369274|-254.71658078806|-254.71658078806|-254.71658078806|-254.71658078806|-254.71658078806|-254.71658078806|-254.71658078806||-254.71658078806|-254.71658078806|-254.71658078806|-254.71658078806|-254.71658078806|-257.49799720908|-257.49799720908|-262.8661040428|-272.18844849564|-274.13380453138|-274.13380453138|-274.13380453138|-274.13380453138|-274.13380453138|-283.33540652487|-283.33540652487|-283.33540652487|-286.52136323642|-286.52136323642|-286.52136323642||-286.56262649641|-290.13708701146|-290.13708701146|-290.13708701146|-290.13708701146|-292.8300837942|-294.28176831626|-295.20551984574|-295.20551984574|-297.16945306753|-301.87662211497|-303.73735227672|-309.27900388603|-318.27293604626|287.46315743288|287.46315743288|287.46315743288|287.46315743288|282.58961123185|281.66122032488|-298.43281698174|-298.43281698174|-298.43281698174|-298.43281698174|-298.43281698174|-298.43281698174|-298.43281698174|-298.43281698174|-298.43281698174|-298.43281698174|-298.43281698174|-298.43281698174|-298.43281698174|273.96313841048|273.96313841048|273.96313841048|273.96313841048|273.96313841048|273.96313841048|273.96313841048|273.96313841048|273.96313841048|273.96313841048|273.96313841048|269.51236875525|263.68234928968|260.29027036962|254.44575121737|254.44575121737|253.90607009899|253.90607009899|253.90607009899|253.90607009899|253.90607009899|253.90607009899|253.90607009899|253.90607009899||253.86736706826|253.86736706826|253.86736706826|250.15818393598|247.19800046164|241.16332767493|241.05330860476|241.05330860476|238.17089899227|232.663771504|230.06014906525|230.06014906525|230.06014906525|230.06014906525|230.06014906525|230.06014906525|229.51404620939|225.71283268192|224.861763893|222.80501486023|213.70223496975|198.29330988528|190.82701630727|189.0305524329|189.0305524329|189.0305524329|187.66638826303|187.66638826303|187.66638826303|187.66638826303|187.66638826303|185.88209484873|184.16566836898|182.45091074766|182.45091074766|182.45091074766|182.45091074766|182.45091074766|182.45091074766|182.45091074766|182.45091074766|182.45091074766|182.45091074766|182.45091074766||182.45091074766|182.45091074766|182.45091074766|182.45091074766|180.77879226275|178.8964306256|178.16881353556|173.95256320303|170.5910158297|166.37768492661|165.86409860145|164.92202292361|164.92202292361|164.92202292361|164.92202292361|-177.70771359399|-177.70771359399|-177.70771359399|-177.70771359399|-177.70771359399|-177.70771359399|-177.70771359399|-180.18221717765|-180.18221717765||-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-181.31634919831|-182.85615643074|-187.73886816821|-191.61119624521|-191.61119624521|-197.26855650374|-201.10728147768|182.19599478638|182.19599478638|182.19599478638|182.19599478638|182.19599478638|178.76869059095|178.76869059095|175.2824394492|175.1757232209|175.1757232209|175.1757232209|175.1757232209|175.1757232209|175.1757232209|174.20135916824|-192.44424004214|-192.44424004214|-192.44424004214|-192.44424004214|-192.44424004214|-192.44424004214||-192.44424004214|-192.44424004214|-192.44424004214|-192.55827679841|-192.55827679841|-192.55827679841|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-199.33529301506|-208.18754769278|186.47048167011|186.47048167011|186.47048167011|186.47048167011|186.47048167011|186.47048167011|186.47048167011|186.47048167011|186.47048167011|186.47048167011|186.47048167011||186.47048167011|186.47048167011|186.47048167011|186.47048167011|186.45338999289|186.45338999289|186.45338999289|-207.54631741268|-207.54631741268|-207.54631741268|-207.54631741268|-207.54631741268|-207.54631741268|-210.01618644684|-210.01618644684|-210.01618644684|-210.01618644684
00598|1096128|/equities/guardant-health|R1000GROWTH|-105.95792066339|-105.95792066339|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437||-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-109.02008403538|-109.02008403538|-109.02008403538|-109.02008403538|-109.02008403538|-109.02008403538||-109.02008403538|-109.02008403538|-110.51398260062|-113.73053298466|-115.8227977275|-116.97933727875|-116.97933727875|-116.97933727875|-117.85360468924|-117.85360468924|-120.45289038619|105.46717017625|105.46717017625|105.46717017625|105.46717017625|105.46717017625|105.46717017625|105.46717017625|101.90130216252|100.30978119783|-115.45039021249|-115.45039021249|-115.45039021249|-115.45039021249|-115.45039021249|-115.45039021249|-115.45039021249|-115.45039021249|-119.20683157968|-120.48723229125|-120.48723229125|-121.97942107204|-123.25824931467|-125.66999518283|-125.66999518283|-125.66999518283|-126.63166434906|-129.13364786746|-129.13364786746|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838||118.78579784006|118.78579784006|115.23643870453|111.86549287482|108.89137931051|105.50375424692|103.29194748478|100.662163126|97.082398268386|-111.74318843853|-111.74318843853|-111.74318843853|-113.42653001399|-113.42653001399|-115.20807047521|-118.54256320244|-118.54256320244|-118.54256320244|-124.51460063972|-124.51460063972|-124.51460063972|-124.51460063972|-124.51460063972|-124.51460063972|-124.51460063972|-124.51460063972|-125.08826904453|-125.08826904453|-125.08826904453|-129.73029836193|-130.33396391355|-130.33396391355|-130.33396391355|-130.33396391355|-130.33396391355|-130.33396391355|-130.33396391355|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595||-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-132.10036282935|-133.32936017158|-133.53728557077|-133.53728557077|-134.35253901445|-134.49927391977||-134.49927391977|-134.49927391977|-134.49927391977|-134.49927391977|-134.49927391977|-134.49927391977|-134.49927391977|-134.49927391977|-134.49927391977|-134.49927391977|-135.17058123451|-137.23342152549|-139.69642618975|-144.35058232238|-151.46509489406|-155.39065312664|-155.74635218824|-165.82828414932|146.67966414839|146.67966414839|146.67966414839|146.67966414839|146.67966414839|146.67966414839|142.57130126323|140.03512233987|140.03512233987|140.03512233987|140.03512233987|140.03512233987|140.03512233987|139.78180063316|139.02441251127|139.02441251127|139.02441251127|139.02441251127|139.02441251127|138.96050692596|138.96050692596|134.25415686543||132.59515591656|-156.23775773475|-156.23775773475|-156.23775773475|-156.23775773475|-156.23775773475|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-165.4075692896|-174.0800723769|-174.72786814774|-174.72786814774|-174.72786814774|-176.84263554773|153.20128264563|153.20128264563|153.20128264563|153.20128264563|153.20128264563|153.20128264563|153.20128264563||152.80254464831|146.8367142753|144.76279772998|144.76279772998|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|105.11544858263|105.11544858263|102.39957365776|98.818662588076|-109.38285047499|-109.38285047499|-109.38285047499|-109.38285047499|-109.38285047499|-109.38285047499||-109.38285047499|-109.38285047499|-109.38285047499|-109.38285047499|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965||-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|100.70183263418|100.70183263418|100.70183263418|100.70183263418|100.70183263418|100.70183263418|100.70183263418|100.70183263418|100.70183263418|98.124437179793|97.405529276783|97.049511238662|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|93.160369974051|89.772728319404|89.772728319404|89.772728319404|87.448857169944|83.19531171145|82.620073078098|81.962828051185|81.667971278932|80.089330728083|75.65184578104|73.742957901107|71.301291784103|71.301291784103|71.301291784103|71.301291784103|67.981325503251|67.521536478358|66.144719293772|66.144719293772|-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567||-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567|-75.441772539759|-79.080900915623|-80.408694329262|-81.110233163834|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-90.305134897257|-92.290577284522|-96.926176547342|83.558940699498|83.558940699498|83.558940699498|83.558940699498|83.558940699498|83.558940699498||83.558940699498|83.558940699498|80.785935232167|80.785935232167|80.785935232167|80.785935232167|79.133285783843|79.133285783843|76.835677734936|76.835677734936|76.835677734936|76.835677734936|76.835677734936|76.431385643714|76.431385643714|76.431385643714|76.431385643714|76.431385643714|74.388786986397|74.081274141786|73.890862608149|73.890862608149|73.890862608149|72.808468458093||72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|69.753267311428|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785||68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|62.99307802017|59.876550227354|58.870474941679|58.870474941679|58.870474941679|58.870474941679|58.870474941679|58.273083634129|58.273083634129|58.273083634129|58.273083634129|58.273083634129|58.273083634129||56.128242791913|56.128242791913|56.128242791913|55.389824669915|55.109454889383|53.163168769508|51.981772180189|51.981772180189|51.981772180189|51.981772180189|51.981772180189|51.981772180189|51.981772180189|51.981772180189|51.981772180189|51.981772180189|51.981772180189
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791||-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-124.3455145288|-125.00946070624|-126.43162056552|-126.81679637285|-127.85903964238|-127.85903964238|-127.85903964238|-127.85903964238|-127.85903964238|-127.85903964238|-127.85903964238|-127.85903964238||-127.85903964238|-127.85903964238|-131.84301059869|-131.84301059869|-133.76612163283|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.74094723528|-135.79457928147|-137.95314997|127.1139387817|127.1139387817|127.1139387817|124.42492577442|124.21375080622|121.72312881192|119.28366673479|117.13321826734|115.57709966047|115.57709966047|115.57709966047|115.57709966047|115.57709966047|115.57709966047|114.78612596159|114.78612596159|114.78612596159|114.78612596159|114.62124442619|114.62124442619|113.06722767664|111.4213135277|-121.13862196261|-121.13862196261|-121.13862196261|-121.18095508984|-121.18095508984|-122.04143478|-123.3455594803|-123.3455594803|-123.59958158876|-125.34554636639|-125.57889093472|-126.48070986087|-127.10905458988|-127.5189815369||-128.38846204974|-128.45635518208|-129.54573895285|-129.84235240301|-129.84235240301|-129.84235240301|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-131.58213608746|-131.78796506463|-132.07864089077|-132.70146873334|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883||-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|128.07762939063|128.07762939063|128.07762939063|128.07762939063|128.07762939063|127.00795864095|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506||126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|123.45955917782|120.23326187605|119.83455531326|118.96933690405|118.38712418186|117.06230399326|117.06230399326|117.06230399326|116.98373891054|116.98373891054||116.98373891054|116.98373891054|116.98373891054|116.98373891054|114.36403932768|113.27534639498|113.27534639498|113.27534639498|113.27534639498|113.27534639498|113.27534639498|113.27534639498|113.27534639498|112.8091909848|111.7858491663|111.7858491663|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583||111.19784297583|111.19784297583|111.19784297583|111.19784297583|110.84536848728|109.13674196341|-119.37795066191|-119.37795066191|-119.37795066191|-119.37795066191|-119.37795066191|-119.37795066191|-119.37795066191|-119.37795066191|-119.37795066191|-119.37795066191|-119.37795066191
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||176.06728062432|176.06728062432|175.71142328891|169.67767214668|169.67767214668|169.51489512137|169.51489512137|169.51489512137|169.51489512137|168.92683269372|168.32231661335|168.13701700122|167.65059900882|167.65059900882|167.65059900882|167.48181926544|167.06091151564|166.77934599285|166.31093544833|165.90770832556|165.27745603475|164.38440210458|163.28821777896|163.26801792335|162.69955696479|162.69955696479|162.69955696479|162.69955696479|162.69955696479|162.69955696479|162.69955696479|162.69955696479|162.69955696479|162.69955696479|162.69955696479|162.69955696479|162.69955696479|162.69955696479|162.69955696479|158.0306153233|147.64707448031|142.38675220306|136.98138499586|131.89153454401|125.64893354418|123.90254866049|123.90254866049|123.90254866049|123.66804929711|123.66804929711|123.66804929711|123.66804929711|123.66804929711|123.66804929711||123.66804929711|123.66804929711|123.66804929711|123.66804929711|120.36005535101|117.35506971352|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-128.06779956447|-129.94033113704|-132.54896100932|-132.54896100932|-132.54896100932|-134.77733494126|120.67202625965||120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965||120.67202625965|119.41085413534|119.29540399533|117.76858023632|117.76858023632|115.7995363764|-129.3689422766|-129.3689422766|-129.3689422766|-129.3689422766|-129.3689422766|-129.3689422766|-129.3689422766|-129.3689422766|-129.3689422766|-133.35943266389|-133.35943266389|-134.39881395231|-135.017282528|-135.017282528|-135.017282528|-135.017282528|-135.017282528|-135.017282528|-135.017282528|-135.017282528|-135.017282528|-135.017282528|-135.017282528|-135.35086784796|-138.77429538784|-140.65796203064|-140.65796203064|-140.65796203064|-142.89995531955|123.24388107938|123.24388107938|123.24388107938|123.24388107938|123.24388107938||123.24388107938|123.24388107938|123.24388107938|123.24388107938|123.24388107938|123.24388107938|123.24388107938|123.24388107938|123.24388107938|121.22861870428|121.22861870428|121.22861870428|121.22861870428|121.22861870428|120.28960389882|120.28960389882|120.28960389882|120.28960389882|120.28960389882|120.28960389882|120.28960389882|120.28960389882|120.28960389882|120.28960389882|119.46690836109|119.46690836109|119.46690836109|119.46690836109|119.46690836109|116.67089306046|116.67089306046|116.67089306046|116.67089306046||116.67089306046|114.80498100899|114.80498100899|114.80498100899|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062
00602|958817|/equities/penumbra-inc|R1000GROWTH|-286.83309677673|-288.28065966051|-297.23629780258|261.9482380894|261.9482380894|261.9482380894|257.29526657828|251.83808882776|248.9289972842|246.29096788981||246.29096788981|236.4899795808|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-270.3091488509|-270.3091488509|-274.72996485549|-279.33965597207||-279.33965597207|-279.33965597207|-284.18961408463|-285.68016655916|-285.68016655916|-285.68016655916|-285.68016655916|-285.68016655916|263.30222069088|263.30222069088|263.30222069088|263.30222069088|263.30222069088|263.30222069088|262.01747191022|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-281.95588222333|-281.95588222333|-281.95588222333|-284.70191960065|-284.70191960065|-289.53075388699|-289.53075388699|-289.53075388699|-289.53075388699|264.9051085025|264.9051085025|264.9051085025|264.9051085025|264.9051085025|264.9051085025|264.9051085025|264.9051085025|262.00232935282|258.80259291698|256.54565140461|254.63515405363|253.24918810168|253.24918810168|253.24918810168||253.24918810168|251.02410026435|249.59208480195|249.59208480195|249.59208480195|248.71733380772|247.5716052245|247.5716052245|247.5716052245|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-284.16888417131|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654||262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|257.83464175285|257.83464175285|253.43710126944|243.65066475413|-275.70650445455|-275.70650445455|-275.70650445455|-275.70650445455||-275.70650445455|-275.70650445455|-275.70650445455|-275.70650445455|-275.70650445455|-275.70650445455|-275.70650445455|-275.70650445455|-275.70650445455|-275.70650445455|-280.31445271697|-286.75578093227|-296.92753786175|-304.63365006261|-304.63365006261|-311.06959101366|-311.06959101366|-318.60017238044|281.4619531383|281.4619531383|281.4619531383|281.4619531383|277.66216635592|277.40141015458|274.60528930479|265.21225890907|260.48196749988|257.12219442644|257.12219442644|257.12219442644|257.12219442644|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984||253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|240.03991032038|240.03991032038|238.75579601298|238.16718521457|238.16718521457|238.16718521457||238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|226.81929449806|226.81929449806|213.39589410103|211.68653896426
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|113.59032431305|113.59032431305|113.59032431305|113.59032431305|112.76916483524|112.76916483524|111.7179961589|110.11808600988|109.03732787487|109.03732787487||109.03732787487|107.2781409303|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-119.12477808264|-119.12477808264||112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|111.01265677093|111.00596998663|-119.00738837744|-119.00738837744|-119.00738837744|-119.00738837744|-121.04698189127|112.23022966442|112.23022966442|112.23022966442|112.23022966442|112.23022966442|112.23022966442|112.23022966442|112.23022966442|111.38919883368|110.55739652445|110.55739652445|110.55739652445|110.55739652445|110.55739652445|110.55739652445|110.55739652445|110.55739652445|110.55739652445|110.55739652445|110.55739652445|110.55739652445|110.55739652445|110.55739652445|110.55739652445|108.78150327261|-115.20806930026|-115.20806930026|-115.52095972124|-115.98921521582|-115.98921521582|-116.60462542019|-116.90952911448|-116.90952911448|109.38515446082|109.38515446082|109.38515446082||109.38515446082|109.38515446082|108.04546708416|107.3805971074|106.52529842852|106.3983583715|105.24121584125|104.63751850335|103.5568324218|103.29476453307|102.25545207313|102.25545207313|102.25545207313|102.25545207313|102.25545207313|102.25545207313|102.25545207313|102.25545207313|102.25545207313|102.25545207313|102.25545207313|100.87472588543|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|100.56749181874|100.56749181874|100.56749181874|100.56749181874|100.56749181874|100.21831320891|100.21831320891|100.21831320891|100.21831320891||100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|99.995340030982|99.995340030982|98.819271583904|98.583611816646|98.583611816646|98.583611816646|98.583611816646|98.383489549692||97.692881570107|97.692881570107|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|95.59254540007|94.20941271123|94.20941271123|94.20941271123|94.20941271123|94.20941271123|93.981815277832|93.439378605972|93.439378605972|93.439378605972|91.807561091461|91.533661714172|90.645929029848|90.645929029848|90.645929029848|90.645929029848|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261||90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|89.253305733449|87.185598487018|87.185598487018|87.185598487018|87.185598487018|85.13032374819|83.725749445058|83.725749445058|82.634626511629|82.634626511629|82.634626511629|82.634626511629|82.634626511629|82.634626511629|81.263643189598|80.321171139048|80.321171139048|80.321171139048|80.321171139048|80.321171139048||80.321171139048|80.321171139048|80.319126633419|80.319126633419|80.202016331104|80.059453621339|78.731178750408|76.928140856304|76.928140856304|76.928140856304|76.928140856304|76.928140856304|76.928140856304|76.928140856304|76.928140856304|76.928140856304|76.928140856304
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|-95.746124690392|-98.400139324774|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417||-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-104.59637348618|-105.63319240638|-106.88549291899|-109.11542136936|-109.11542136936|-111.0952145115||-111.0952145115|-113.67134947417|-117.51344357197|-120.87382783563|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-126.76091649872|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222||109.42326978749|108.85080691516|106.19536305732|106.1191191652|106.1191191652|104.03401766647|101.60668744896|101.33298947915|97.950542848473|-113.65982550123|-113.65982550123|-113.65982550123|-113.65982550123|-113.65982550123|-114.69869018637|-116.27632370087|-117.37202453715|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-121.35501518799|108.32986893147|108.32986893147|108.32986893147|108.32986893147|108.32986893147|105.63207694656|105.15416717096|105.15416717096|104.92574055508||104.49802027899|104.49802027899|104.49802027899|104.49802027899|104.49802027899|104.49802027899|104.49802027899|101.02613418586|97.204873063908|94.317633499422|92.044440649171|92.044440649171|92.044440649171|92.044440649171|92.044440649171|92.044440649171|92.044440649171|92.044440649171|90.319382347685|86.568755536191|-101.14942202284|-101.14942202284|-101.14942202284|-101.14942202284||-101.14942202284|-101.14942202284|-101.14942202284|-101.14942202284|-101.14942202284|-103.46222384455|-103.97032889263|-104.56725564418|-106.24118827716|-106.24118827716|-106.24118827716|-106.24118827716|-106.66187820319|-109.8579203275|-114.67769099906|-116.88270394246|-116.88270394246|99.226044939122|99.226044939122|99.226044939122|99.226044939122|99.226044939122|99.226044939122|99.226044939122|96.652276884805|92.734749568051|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012||-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-113.11524820421|-115.15193907523|-119.40604492585|-122.23616045228|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-127.43207774204|104.74241370821|104.74241370821|104.74241370821|104.74241370821|104.74241370821|104.74241370821|104.74241370821|104.74241370821|104.74241370821|104.74241370821|104.74241370821|104.74241370821||103.91045887894|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|109.1583935713|109.1583935713|109.1583935713|109.1583935713
00605|39153|/equities/bruker|R1000GROWTH|-82.700165005016|-83.422126155747|-85.523474964448|77.918748868253|77.918748868253|77.918748868253|77.571943509078|-84.797948862422|-84.797948862422|-84.797948862422||-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422||-84.797948862422|-86.837165860455|78.71525096855|78.71525096855|78.71525096855|77.95999971983|77.071666151916|76.784627921753|76.309229246935|76.309229246935|76.309229246935|76.309229246935|75.195477768404|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-82.457894730902|-82.990437640455|-84.105206319256|-84.203567316823|-84.203567316823|-84.203567316823|-84.203567316823|-84.334032061688|-85.251674786996|-85.251674786996|-85.251674786996|-88.257418040645|-88.413147222066|-88.413147222066|-88.413147222066|-88.413147222066|-88.413147222066|-89.288499049637|-90.212500232561|-91.239442871791|-91.610213437325|-91.896124267576|86.181175450067|86.181175450067|86.070825779198|86.070825779198||86.070825779198|84.890860888427|83.974605417635|83.974605417635|83.974605417635|83.624010139467|82.535009231569|81.809480285647|80.536108652753|79.960121013503|79.415137239938|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|77.848671387504|77.737965529572|77.539774671503|77.539774671503|77.539774671503|77.539774671503|76.161969466682|75.731079626608|75.605033108402|75.605033108402|75.605033108402|75.605033108402|75.605033108402|75.605033108402|75.605033108402|74.973367899445|74.067789641167|74.067789641167|73.272267013949||72.18862772668|71.172920340571|70.698796292448|70.497555437247|69.973889862503|69.973889862503|69.973889862503|69.973889862503|69.973889862503|69.973889862503|69.973889862503|69.973889862503|69.973889862503|69.973889862503|69.315989532962|68.614706082361|68.218563127536|67.438962353621|65.689676696894|65.105478108854|64.812644309291|64.812644309291|64.812644309291|64.812644309291||64.812644309291|64.545640748236|64.545640748236|64.545640748236|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.14588024462|64.017086583649|63.066159120649|63.066159120649|62.828457791757|62.828457791757|62.828457791757|62.828457791757|62.828457791757|62.828457791757|62.828457791757|62.828457791757|62.828457791757|62.828457791757|62.828457791757|62.828457791757|60.316342838552||59.069827512399|58.657583293534|58.25564751053|57.857942415875|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807||-61.281626746392|-61.281626746392|-61.281626746392|-61.281626746392|-61.281626746392|-61.281626746392|-61.399136422268|-61.399136422268|56.241194600101|56.241194600101|56.241194600101|56.241194600101|56.241194600101|56.241194600101|56.241194600101|56.241194600101|55.917707759946
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|-88.037695768615|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587||-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.648969217593|-91.171629107058|-92.22069948256|-93.213559659985|-94.487762445399|-94.487762445399||-94.487762445399|-94.487762445399|-94.622233490357|-95.214532538928|-97.358673367204|-97.358673367204|-97.358673367204|-97.444076839754|-98.382310990568|-100.59756992048|-102.15784907547|-102.77316999664|-103.02439273682|-103.02439273682|-103.02439273682|-105.81710226102|-106.70733538781|98.73268115615|97.233775131725|97.233775131725|97.233775131725|97.233775131725|97.233775131725|97.233775131725|97.233775131725|97.233775131725|97.233775131725|97.233775131725|97.233775131725|97.233775131725|97.233775131725|97.233775131725|95.566418745807|94.846347176356|94.846347176356|93.127244283201|93.127244283201|93.127244283201|90.19906237244|90.19906237244|90.19906237244|90.19906237244|90.19906237244|90.19906237244|90.19906237244|90.19906237244|90.19906237244|90.19906237244|90.19906237244|90.19906237244|90.19906237244|90.19906237244|90.19906237244|89.059818589547|89.059818589547|89.059818589547|89.059818589547||89.059818589547|88.655906610863|87.879896725964|87.869050544447|87.866169763876|86.014527434274|86.014527434274|85.019474367483|-94.627632412016|-94.627632412016|-94.627632412016|-94.627632412016|-94.627632412016|-94.627632412016|-94.627632412016|-94.627632412016|-94.627632412016|-95.434034436609|-97.296705556872|-97.961895334458|-100.10631144534|-100.10631144534|-100.10631144534|-100.10631144534|-100.10631144534|-100.10631144534|-100.93975043996|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427||93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|92.271007360638|91.70026088882|91.70026088882|91.70026088882|91.70026088882|91.131371865161|91.131371865161|90.739021497179|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888||89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623||88.745240058623|88.745240058623|88.745240058623|88.745240058623|-101.01654188301|-101.01654188301|-101.01654188301|-101.16559836231|-102.87033310449|-102.87033310449|-103.30592982544|-105.44663087855|-105.44663087855|-105.44663087855|-105.44663087855|-105.44663087855|-105.44663087855|-105.44663087855|-105.44663087855|-105.44663087855|-107.66625427681|-112.07417196122|-115.79213559723|-120.52479592783|-120.52479592783|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158||-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|106.2146074294|106.2146074294|106.2146074294|106.2146074294|106.2146074294|103.93150774626|100.71778770717
00607|1096134|/equities/yeti-holdings|R1000GROWTH|-85.328953654084|-85.87272316274|-87.875802530812|-89.143947510771|-91.189386479117|-91.778763364926|-91.892762471588|-91.892762471588|-92.839732284791|-92.839732284791||-92.839732284791|-92.839732284791|-92.839732284791|-92.839732284791|-94.606371901042|-98.264642068528|-98.264642068528|-98.264642068528|-98.264642068528|-98.264642068528|-98.264642068528|-98.264642068528|-98.264642068528|-98.264642068528|-100.53508876477|-100.53508876477|-104.31120643256|-104.46740128859|-106.81505677544|-106.81505677544||-106.81505677544|-107.34560015926|-107.34560015926|-107.34560015926|-107.34560015926|-107.34560015926|-107.34560015926|-107.34560015926|-107.34560015926|-107.64818110211|98.900476287763|98.900476287763|98.900476287763|98.900476287763|97.605528750862|95.451973083776|92.413858761569|91.008728837724|88.70248164044|87.247542739216|87.247542739216|87.247542739216|86.436716477412|-93.660389860945|-93.660389860945|-93.660389860945|-93.660389860945|-93.660389860945|-93.660389860945|-93.660389860945|-93.660389860945|-93.660389860945|-93.859813940822|-93.859813940822|-93.859813940822|-93.859813940822|-94.152907457247|-94.152907457247|-95.291071033362|-96.741346677015|-99.158161940255|-99.7268498894|-102.98066769666|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348||93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.365554508067|93.108379051806|93.108379051806|93.108379051806|93.108379051806|93.108379051806|93.108379051806|93.108379051806|93.108379051806|93.108379051806|93.108379051806|93.06359748119|93.06359748119|93.06359748119|93.06359748119|93.06359748119|92.11849249432|92.11849249432|90.296661785681|89.640920033543|88.987858813594|88.987858813594|88.250895872134|88.250895872134|88.250895872134|86.741746044178|-96.251219029187|-96.251219029187|-96.251219029187|-96.251219029187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187||-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|85.948674125289|85.948674125289|85.948674125289|85.948674125289|85.065582013227|85.065582013227|85.065582013227|84.526150730029|81.099083612114|80.858391263561|80.858391263561|80.858391263561|80.858391263561||80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|78.313490786196|78.313490786196|78.313490786196|78.313490786196|78.313490786196|78.313490786196|78.313490786196|78.313490786196|77.586099534168|77.062113343493|76.026370779492|76.026370779492|76.026370779492|76.026370779492|76.026370779492|73.208011210967|73.208011210967|72.653909008822|71.011612884558|68.111236351902|66.163039916284|-75.284601929273|-75.284601929273|-75.284601929273||-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-77.084555469714|-78.876892042538|-78.876892042538|-78.876892042538|-78.876892042538|-78.876892042538|-78.876892042538|-78.876892042538|-78.876892042538|-78.876892042538|-78.876892042538|-78.876892042538|68.845331060911||68.845331060911|68.845331060911|68.845331060911|68.17897570136|-76.313235457496|-76.313235457496|-76.313235457496|-76.313235457496|-76.313235457496|-76.313235457496|-78.138891414091|-78.872261276849|-78.872261276849|-78.872261276849|-79.930931552235|-79.930931552235|-79.930931552235
00608|15706|/equities/churchill-downs|R1000GROWTH|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254||-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-121.84192133586|-123.69273112925|-123.69273112925|-123.69273112925|-123.69273112925|-123.69273112925|-123.69273112925|-123.69273112925|-123.69273112925|-123.69273112925|-123.69273112925|-123.69273112925|-126.15986037633|-126.15986037633||-126.15986037633|-126.15986037633|-126.15986037633|-126.15986037633|-126.15986037633|-126.15986037633|-126.15986037633|-126.15986037633|-126.36706728826|-126.89123202214|-126.89123202214|-126.89123202214|-126.89123202214|-126.89123202214|-126.89123202214|-127.73679785379|-127.73679785379|-127.73679785379|-127.73679785379|-130.49227624081|120.54675161751|120.54675161751|120.54675161751|120.54675161751|120.54675161751|120.54675161751|120.54675161751|120.54675161751|120.54675161751|119.19138359927|116.93461974354|116.24369624689|114.94900268296|114.94900268296|114.94900268296|114.03981917262|114.03981917262|113.82646627294|113.65385341497|112.66166931275|112.66166931275|112.66166931275|112.66166931275|110.57385117482|110.57385117482|107.46844500382|105.59967782019|105.59967782019|105.59967782019|103.69209178544|103.69209178544|103.69209178544|103.69209178544|103.69209178544|103.69209178544|103.28635155997|102.42455776357||100.28645439306|100.08342022542|98.22213665251|96.957791182775|96.298165265475|95.338516809051|94.166957644958|93.409677483791|91.317697288984|89.148987078683|89.148987078683|89.148987078683|89.148987078683|89.148987078683|89.148987078683|89.148987078683|89.148987078683|89.148987078683|89.148987078683|87.883696279366|87.883696279366|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-100.01682543615|-100.01682543615|-102.09270302299|-102.53938666705|-102.53938666705|-102.53938666705|-102.53938666705|-102.77826498867|-102.77826498867||-102.77826498867|-102.77826498867|-102.77826498867|-102.77826498867|-102.77826498867|-102.77826498867|-102.77826498867|-102.77826498867|-102.77826498867|-102.77826498867|-102.77826498867|-103.82362491688|-105.27125350194|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055||-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-106.80171060408|-106.80171060408|-106.80171060408|-106.80171060408|-108.76641559429|-109.16919602097|-109.43993302122|-110.33742481619|-111.20741819176|-113.55248766516|-113.55248766516|-116.61302442431|-116.61302442431|-117.20979313834|-117.20979313834|-117.20979313834|-117.20979313834|-117.20979313834|-117.20979313834|-117.20979313834|-117.20979313834|-119.06310574195|-119.17146641644|-119.17146641644|-119.17146641644|-119.17146641644|-121.30718694166|-122.46076292942|-123.30140066092|-125.44389636497|-125.44389636497|-125.44389636497||-125.44389636497|-125.44389636497|-125.44389636497|-125.44389636497|-125.44389636497|-125.44389636497|-127.23377426443|112.6265523155|112.6265523155|112.6265523155|112.6265523155|112.6265523155|112.6265523155|112.6265523155|112.19505916254|111.21839645854|106.94135847997|106.94135847997|106.94135847997|106.94135847997|106.94135847997|106.94135847997|106.38872730413|105.55136502759|104.05829122616|104.05829122616|104.05829122616|102.902544637|100.04782469568|97.998696462946|97.314407806933|97.314407806933|97.314407806933||95.293225752482|95.293225752482|95.293225752482|95.293225752482|95.293225752482|94.263033428865|-107.11637516863|-107.11637516863|-107.11637516863|-107.11637516863|-107.11637516863|-107.11637516863|-107.11637516863|-107.25250382718|-107.25250382718|-107.25250382718|-107.25250382718
00609|1096130|/equities/anaplan|R1000GROWTH|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805||-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-50.283466514941|-51.203575965427|-52.342343232158|-52.342343232158|-52.342343232158||-52.342343232158|-59.434582495163|-61.978201945038|-63.60244569007|-65.5860511906|-66.045508884742|-66.045508884742|-66.045508884742|-66.340605682004|-66.340605682004|-67.206228196476|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|60.979590479284|60.979590479284|60.759541687865|59.798570591603|59.798570591603|59.294526372126|-64.822731256377|-64.822731256377|-64.822731256377|-64.822731256377|-64.822731256377|-64.822731256377|-65.657479021164|-65.716366791297|-66.345963186212|-66.389401429437|-66.643224709058|-67.829692832656|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303||62.580305523303|62.580305523303|62.580305523303|57.370096612156|57.370096612156|57.250108533635|56.439598467798|56.439598467798|56.439598467798|54.894555624824|54.681171373638|54.631447279052|54.631447279052|54.430496069674|53.677774478864|53.401971024353|52.707831388473|52.707831388473|52.707831388473|52.707831388473|52.707831388473|52.414518176372|52.414518176372|52.414518176372|52.414518176372|52.127182938502|52.127182938502|51.581771797856|51.581771797856|51.581771797856|51.581771797856|50.735304032123|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288||-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.605842012056|-56.605842012056|-57.113714635248|-57.823114571361|-57.823114571361|-57.823114571361||-57.823114571361|-57.823114571361|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-62.858390220172|-62.858390220172|56.86599735275|56.86599735275|56.86599735275|56.86599735275|56.86599735275|56.08610560116|55.494404676377|55.494404676377|55.494404676377|55.494404676377|55.494404676377|55.494404676377|55.494404676377|55.494404676377|54.841003288626|52.615560175975|-59.337216320639|-59.337216320639|-59.337216320639|-59.337216320639|-59.337216320639||-59.337216320639|-59.337216320639|-59.337216320639|-60.271908167342|-60.682170324536|-60.682170324536|-62.905743524997|-63.85963549106|-63.85963549106|-63.85963549106|-65.70292975603|-67.523532731649|-69.061828564749|-69.061828564749|-69.061828564749|-69.061828564749|-69.061828564749|-69.061828564749|-69.061828564749|-69.061828564749|-72.499306518883|-74.330318697129|-77.103687136079|-78.293541211447|-79.251154867103|-83.750724544448|75.089575536957|75.089575536957|75.089575536957|75.089575536957|74.646304150491|74.646304150491|74.646304150491||72.831093272904|72.831093272904|72.831093272904|72.831093272904|72.831093272904|69.527876599342|67.167088755535|66.241207185241|64.248565319349|-71.109606182368|-71.109606182368|-71.109606182368|-71.109606182368|66.418042807835|66.418042807835|66.418042807835|66.418042807835
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|76.649752623621|76.649752623621|76.649752623621|76.649752623621|76.649752623621|76.649752623621|76.649752623621|76.555389623712|75.666936058546|75.584218351751||75.584218351751|75.584218351751|75.584218351751|75.584218351751|75.584218351751|75.584218351751|75.584218351751|75.584218351751|75.584218351751|74.708015592793|74.015016935378|73.496078535988|73.496078535988|-77.593226572265|-77.593226572265|-77.593226572265|-77.593226572265|-78.051278375244|-78.972863169352|-79.668739499692||75.550781160763|75.550781160763|75.550781160763|75.550781160763|75.550781160763|75.550781160763|75.550781160763|75.550781160763|75.550781160763|75.550781160763|75.550781160763|75.390312095673|74.484240103861|73.918594520512|73.532054655224|73.038893831696|73.038893831696|71.635387355449|71.012649887538|70.954944783898|70.954944783898|70.954944783898|70.796327995429|70.712087444872|68.852884368654|68.852884368654|-72.776889313878|-72.776889313878|-72.776889313878|-72.776889313878|-72.776889313878|-72.776889313878|-73.310431892808|-73.596702014666|-73.596702014666|-73.596702014666|-73.596702014666|-73.596702014666|-73.745501848571|-74.77666785597|-75.247968116062|-75.593850257946|-76.424281573906|-76.565869093619|-77.280210884366|-77.280210884366|-77.405043340948|-77.405043340948|-78.811717061231|-79.274308604013|-79.274308604013|-79.470624943587|76.249365334176|76.249365334176|76.249365334176|76.249365334176|76.249365334176||76.249365334176|76.181743308861|75.989085737514|75.989085737514|75.989085737514|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|74.938433015531|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.194887047694|73.857096227988|73.114633471692||73.114633471692|73.114633471692|72.794041429322|72.548377551812|71.752089966424|71.458429854322|-74.327914798731|-74.327914798731|-74.327914798731|-74.327914798731|-74.327914798731|-75.200461904732|-76.037736195688|-76.565103588727|-76.565103588727|-76.738448737095|-76.852163551064|-77.268513836034|-77.595016865342|-77.885577617317|-77.885577617317|-77.885577617317|-78.551910378961|-78.551910378961||-78.551910378961|-78.551910378961|-78.551910378961|-78.551910378961|-78.551910378961|-78.551910378961|-78.551910378961|-78.678786359924|-79.830671827443|-79.830671827443|-79.830671827443|-79.830671827443|-79.830671827443|75.089172855268|75.089172855268|74.446304020231|74.216451522316|73.731610903702|73.652054071041|73.652054071041|73.652054071041|73.652054071041|73.450945554081|73.450945554081|73.450945554081|73.373884277952|73.373884277952|72.77931900092|72.184799195087|71.669218276116|71.481910518113|70.387126714326|70.168471210905|70.082188572826|69.990766911972|69.494559384524|69.494559384524|69.494559384524|69.494559384524|69.131735379098||67.762431804297|67.762431804297|67.762431804297|67.762431804297|66.245480952393|66.052523207793|66.052523207793|66.052523207793|66.052523207793|66.052523207793|66.052523207793|65.516689486116|-70.41918744126|-70.41918744126|-70.41918744126|-70.41918744126|-70.41918744126|-70.41918744126|-70.41918744126|-70.41918744126|-71.511873341037|-73.294304000485|-73.323702597439|-73.323702597439|-73.323702597439|-73.323702597439|-73.323702597439|-73.323702597439|-73.496334049238|-73.742388751199|-73.742388751199|-74.59098797605|-75.27783426228||-75.27783426228|-75.27783426228|-75.27783426228|-75.27783426228|-75.27783426228|-75.27783426228|-75.27783426228|-75.27783426228|-75.27783426228|-75.27783426228|-76.020370419189|-76.200766543013|-76.200766543013|-78.759738132391|71.84702107208|71.84702107208|71.84702107208
00611|1072273|/equities/dropbox-inc|R1000GROWTH|-25.81586211211|-25.81586211211|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876||-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.539342530639|-26.575047052325|-26.575047052325|-26.575047052325|-26.575047052325|-26.575047052325|-26.775607573126|-26.945620204712|-27.01990434201|-27.01990434201|-27.01990434201|-27.01990434201||-27.245516051533|-27.311685497764|-27.397705748349|-28.166061616242|-28.546734730733|-28.908038475263|-29.045042835063|-29.780047136751|-29.83588632633|-30.317096859103|-30.850106510725|-30.89241562901|-30.89241562901|-32.368928278758|28.90815953784|28.561659038949|28.561659038949|28.561659038949|28.561659038949|28.561659038949|28.561659038949|28.561659038949|28.541843508005|28.497605110009|28.144282739251|-30.393982033902|-30.393982033902|-30.393982033902|-30.393982033902|-30.393982033902|-30.393982033902|-30.393982033902|-30.393982033902|-30.393982033902|-30.393982033902|-30.393982033902|-30.530146710269|-30.948329837447|-31.566811251779|-31.578401009395|-31.784333988643|-32.200544620801|-32.200544620801|-32.200544620801|-32.200544620801|-32.200544620801|-32.200544620801|-32.200544620801|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779||-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.441576362622|30.73944974112|30.73944974112|30.73944974112|30.73944974112|30.73944974112|30.73944974112|30.73944974112|30.660803796915|30.660803796915|30.052493035325|30.052493035325|30.052493035325|30.052493035325|30.052493035325|30.052493035325|29.456104211817|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|28.83554026161||28.834277783332|28.834277783332|28.624059529766|28.48839923592|28.432111334488|28.048456694997|27.945506654753|27.796673865863|27.420192819777|27.369568026531|27.369568026531|27.369568026531|27.369568026531|27.369568026531|27.369568026531|27.298131373711|26.947368413417|26.725965268312|26.676855677695|26.216039465899|25.749994170925|25.207438403918|25.207438403918|25.207438403918||25.207438403918|25.056320753973|24.825356049981|24.598116233573|24.598116233573|24.315128991587|23.965421250113|-26.686835039471|-26.686835039471|-26.686835039471|-26.686835039471|-26.686835039471|-26.686835039471|-26.686835039471|-26.686835039471|-26.686835039471|-26.686835039471|-26.855937955819|-26.855937955819|-27.551042872494|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.231351034441|25.042211683369|24.664679800775||24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|22.855578124276|22.393975668208|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149||22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|21.389047704649|21.120052004867|21.013268114585|21.013268114585|21.013268114585|21.013268114585|21.013268114585|21.013268114585|-24.08797818684|-24.08797818684|-24.08797818684|-24.08797818684
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|-79.204926426778|-81.757143797223|-82.264602252448|68.224323687649|68.224323687649|68.224323687649|68.224323687649|68.224323687649|68.224323687649|68.224323687649||67.026941548559|64.986597126031|62.276519423617|61.277288097165|61.277288097165|61.277288097165|61.277288097165|61.277288097165|61.277288097165|61.277288097165|61.277288097165|61.277288097165|58.60987519558|-70.250654656105|-70.250654656105|-70.250654656105|-71.095704438596|-71.095704438596|-71.095704438596|-71.095704438596||-71.095704438596|-71.095704438596|-72.301895117659|-75.656547095929|65.410465394838|65.410465394838|65.410465394838|65.410465394838|65.410465394838|65.410465394838|65.410465394838|65.410465394838|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-74.41298634947|-74.41298634947|-74.41298634947|-74.500780290372|-75.47222285139|-77.200248663817|-78.516664232583|-79.176290845177|-80.716991794663|-81.065846994112|-81.065846994112|-81.065846994112|-81.065846994112|-81.065846994112|-81.065846994112|-81.065846994112|-81.065846994112|-81.065846994112|-81.065846994112|-81.755051907114|-83.346915054973|-83.346915054973|-83.615346273511|76.341224512533||76.341224512533|74.729607724564|74.217343170794|72.624824558532|72.191920424872|71.180957725418|71.180957725418|71.180957725418|70.207727143911|68.104974638254|-73.831035189749|-73.831035189749|-73.831035189749|-73.831035189749|-74.67059406188|-74.785484454107|-74.785484454107|-75.004425628397|-76.915474158099|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|68.390713911969||66.929684565816|66.789301837637|66.789301837637|66.789301837637|66.789301837637|65.561912399695|65.561912399695|64.390461663588|62.576620662857|60.705337934348|60.705337934348|57.530930232839|56.361334506176|56.361334506176|55.828932401306|55.828932401306|55.828932401306|55.828932401306|55.828932401306|55.671703081522|55.671703081522|53.504670387279|-61.832409980657|-61.832409980657||-61.832409980657|-61.832409980657|-61.832409980657|-61.832409980657|-61.832409980657|-61.832409980657|-61.832409980657|-61.832409980657|-61.998922401754|-61.998922401754|-61.998922401754|-61.998922401754|-61.998922401754|-61.998922401754|-61.998922401754|-62.582528380807|-62.582528380807|-63.740033984989|-63.740033984989|-65.762259457741|-67.435846300294|-67.891495143231|-68.502632495987|-68.502632495987|-68.502632495987|-68.502632495987|-68.502632495987|-69.130703578644|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231||-70.668482610231|-70.668482610231|-70.668482610231|-72.16562358168|-73.524657982702|-73.524657982702|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-76.294208757608|-77.843010629249|-79.539729980442|-82.086679827493|-82.086679827493|-82.086679827493|-83.980094047963|72.242837075271|72.242837075271|72.242837075271|72.242837075271|71.812718610817|71.812718610817|71.812718610817||71.812718610817|68.843018881539|68.432243099985|67.951383104122|67.488759241939|65.573622397185|65.060530397984|65.060530397984|65.060530397984|-72.738312106907|-72.738312106907|-72.738312106907|-72.738312106907|-72.738312106907|-72.738312106907|-72.738312106907|-72.738312106907
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639||-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.87519084232|-142.87519084232|-142.87519084232|-143.15132915992|-145.01592861302|-145.28085337689|-145.28085337689|-145.28085337689|-145.28085337689|-145.28085337689|-145.28085337689|-145.28085337689|-145.56747788621|-145.56747788621|139.37220265042|139.37220265042||139.37220265042|139.37220265042|139.37220265042|138.88328082441|138.41134150855|138.41134150855|138.41134150855|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.08393127644|137.08393127644|135.75269945158|133.73660890806|131.63539973617|130.21599082284|128.81332862966|-137.85652409369|-137.85652409369|-137.85652409369|-137.85652409369|-137.85652409369|-137.85652409369|-137.85652409369|-137.85652409369|-137.85652409369|-137.85652409369|-138.11114032228|-138.11114032228|-138.11114032228|-138.11114032228|-138.11114032228|-138.11114032228|-138.11114032228|-138.11114032228|-138.11114032228|-140.3750742944|-140.3750742944|-140.3750742944|-140.3750742944|-140.3750742944|-141.4555402309|-141.4555402309|-141.4555402309|-141.4555402309||134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.75586988115|134.10762767421|132.67959064495|132.12203898972|131.32283100095|130.73414122676|130.73414122676|130.73414122676|130.73414122676|130.63182117779|130.0611908418|128.37306631352|128.37306631352|128.37306631352|128.37306631352|128.37306631352|128.37306631352|128.37306631352|128.37306631352|128.37306631352|128.37306631352|128.37306631352|128.37306631352|127.73571737639|127.73571737639|126.92725963789|126.92725963789|126.61916754199||126.29519761881|125.67605118046|124.59515917539|124.59515917539|124.59515917539|124.59515917539|123.26905995209|-131.3428465256|-131.3428465256|-131.3428465256|-131.3428465256|-131.48121710717|-133.63801904187|-134.20779615492|-134.44700247547|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079||127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|125.23369354892|124.42132552121|123.71813663172|123.71813663172|123.71813663172|123.71813663172|123.71813663172|122.83210673517|120.31827445317|120.31827445317|119.04197073301|118.60493204682|118.52710133227|117.60288769043|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495||117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|115.4444743079|115.4444743079|115.4444743079|113.99997106327|112.79108350292|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198||-122.16669502198|-123.54602044542|-123.54602044542|-123.54602044542|-123.54602044542|-123.54602044542|-124.56446449976|114.43257468745|114.43257468745|114.43257468745|114.43257468745|114.43257468745|114.43257468745|114.43257468745|114.43257468745|114.43257468745|114.43257468745
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|-25.440703791767|-25.440703791767|-25.713559382921|-26.227399236368|-26.431760509072|-26.431760509072|-26.431760509072|-26.431760509072|-26.431760509072|-26.431760509072||-26.431760509072|-26.431760509072|-26.431760509072|-26.431760509072|-26.714455506601|-27.035906526502|-27.035906526502|-27.035906526502|-27.761268218264|-27.761268218264|-27.761268218264|-27.761268218264|-27.761268218264|-27.761268218264|-27.761268218264|-27.761268218264|-27.915330949517|25.208054427639|25.208054427639|25.208054427639||25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|24.684506076724|23.890562209984|23.525516703487|23.525516703487|23.525516703487|23.375296277868|23.118385706861|22.630983258308|22.489704557062|22.274949334066|22.206054128984|21.670060808768|-23.634789374468|-23.634789374468|-23.634789374468|-23.634789374468|-23.634789374468|-23.634789374468|-24.013099461791|-24.161776840683|-24.782531009776|-24.982485378062|-24.982485378062|-25.48314841877|-25.48314841877|-25.48314841877|-25.48314841877|-25.48314841877|-25.48314841877|-25.48314841877|-25.48314841877|-25.48314841877|-25.48314841877|-25.48314841877|-25.48314841877|-25.606400070348|-25.606400070348|-25.606400070348|-25.92822208422|-26.263580110532|-27.038978341401|-27.493864009976|-28.327626385291|27.197253218622||27.197253218622|27.197253218622|27.080515714953|27.080515714953|27.080515714953|26.721406032057|26.361563101313|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.159116839512|25.962244656656|25.962244656656|25.962244656656|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927||25.932415181927|25.932415181927|25.932415181927|25.775461813401|25.762977737202|25.762977737202|25.64219871496|25.407719781386|25.047743773447|24.821079973639|24.821079973639|24.821079973639|24.712866205044|24.518136440802|24.518136440802|24.518136440802|24.518136440802|24.495152300252|24.166003246719|23.955003018307|23.640003251949|23.337781429202|23.277535120547|23.243372457889||23.100413447913|22.707681053542|22.577979584163|22.494699181921|22.232854408033|22.040248493361|21.810555144601|21.493554764389|21.493554764389|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|20.886234559722|20.877760028516|20.730580749151|20.730580749151|20.730580749151|20.730580749151|20.730580749151|20.730580749151|20.730580749151|20.564532745809|20.227258775996|19.720566111987|19.429101023614|19.315804192975|19.315804192975|19.105893344299|18.860437519701|-21.458029653605||-21.458029653605|-21.458029653605|-21.458029653605|-21.458029653605|-21.458029653605|-21.458029653605|-21.87398454002|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.518010299025|19.518010299025|19.518010299025|19.518010299025||19.518010299025|19.518010299025|19.268209301172|19.268209301172|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|-86.785176321979|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849||-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.997933172034|81.723547241394|81.723547241394||81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.191719767457|80.871911310493|80.601060224829|80.601060224829|79.650446675513|79.650446675513|79.28661089285|78.897063471032|78.280628655965|-82.871429435289|-82.871429435289|-82.871429435289|-82.871429435289|-82.871429435289|-82.906863315218|-82.906863315218|-82.906863315218|-82.906863315218|-82.906863315218|-84.642066857675|-85.59479808527|-86.285887609121|-86.329371879617|-86.329371879617|-86.329371879617|-86.814304190785|-87.498113665217|-87.862348381274|-88.271773673421|-88.672527897497|83.723561946684|83.723561946684|83.723561946684|83.723561946684||83.723561946684|83.492849235329|82.303164884551|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|79.851292819577|79.53088041897|79.258757767361|78.515283780276|78.183455366757|77.783063353064|77.627851527005|76.627054471737|76.534266518671|76.534266518671|75.451404835469|75.215554927775|75.215554927775|75.215554927775|74.400615823477|73.675686452356|73.566874819295|73.255987527345||73.255987527345|73.255987527345|73.255987527345|73.255987527345|73.255987527345|73.255987527345|73.255987527345|73.255987527345|73.255987527345|72.960782895323|72.960782895323|72.960782895323|72.960782895323|72.960782895323|72.960782895323|72.940787992649|72.940787992649|72.758094480493|71.703715936849|70.553571533836|69.972855276175|69.489280588437|68.777538598697|68.552671446257||68.552671446257|68.552671446257|68.552671446257|68.159637042607|67.892931166319|67.509764240454|67.509764240454|67.509764240454|67.509764240454|67.509764240454|67.509764240454|67.509764240454|67.509764240454|67.509764240454|67.509764240454|66.412516009223|66.365159259719|66.365159259719|66.365159259719|66.365159259719|66.276375188851|66.276375188851|66.08541614747|65.744706380219|65.744706380219|65.594840167932|65.594840167932|65.594840167932|65.270102526272|64.289003824222|64.098890171037|63.132100274812|62.843444800654|62.800495121522|62.437593248869|62.437593248869|62.437593248869|62.080286427101|61.395051766061|60.901725133948||60.634968581787|60.469328563301|60.469328563301|60.469328563301|60.469328563301|60.469328563301|60.469328563301|60.469328563301|60.469328563301|60.469328563301|60.469328563301|60.469328563301|60.469328563301|59.013141279848|-63.757557233055|-63.757557233055|-63.757557233055|-63.757557233055|-63.757557233055|-63.757557233055|-63.793952447264|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465||59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|58.8159131315|58.66895619292|58.66895619292
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114||-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-41.176066608891|-41.539796427075|-41.718662662841|-42.006946925875|-42.006946925875|-42.006946925875|-42.006946925875|-42.456911510593|38.62344156843|38.62344156843|38.62344156843|38.62344156843|38.62344156843||38.62344156843|38.526673852521|38.526673852521|38.526673852521|38.526673852521|38.526673852521|38.415748343554|38.018610143757|37.424497180646|37.424497180646|37.424497180646|36.747294323621|36.747294323621|36.747294323621|36.747294323621|36.747294323621|36.747294323621|36.747294323621|36.278658435276|35.230970994178|35.230970994178|35.230970994178|35.058859127035|34.85180399769|34.85180399769|34.85180399769|34.85180399769|34.85180399769|34.85180399769|-38.229916316302|-38.229916316302|-38.229916316302|-38.229916316302|-38.229916316302|-38.229916316302|-38.229916316302|-38.229916316302|-38.762130664489|-39.201810543959|-39.544046102325|-39.544046102325|-39.544046102325|-39.594483098926|-39.594483098926|-39.594483098926|-39.594483098926|-40.297759278551|-40.625842659491|36.932866733707|36.932866733707|36.932866733707|36.932866733707|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563||-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.939228096479|-40.295763958229|-40.295763958229|-40.405571323281|-40.405571323281|-40.937024387657|-41.398083882133|-41.643426688291|-41.81047310628|-42.214414647304|-43.048792577544|-43.337291777368|-43.337291777368|-43.337291777368|-43.337291777368|-43.337291777368|-43.62587914228|-43.789308810229|-44.609234147596|-44.964704201539|-45.031941943918|-45.031941943918|-45.031941943918|-45.031941943918|-45.031941943918||-45.031941943918|-45.031941943918|-45.031941943918|-45.553233841563|-46.358728333209|-46.996085179556|-46.996085179556|-47.046800770275|42.596624182707|42.596624182707|42.596624182707|42.596624182707|42.596624182707|42.596624182707|42.596624182707|42.596624182707|42.596624182707|42.596624182707|42.596624182707|42.245694053444|40.597993096017|39.541103796057|-43.324812642934|-43.324812642934||-43.324812642934|-43.324812642934|-43.615347058908|-44.224275967959|-44.420689949234|-44.420689949234|-44.420689949234|-44.420689949234|-44.854976762209|-44.854976762209|-44.854976762209|-44.854976762209|-44.964866752532|-44.964866752532|-44.964866752532|-45.010169511846|-45.010169511846|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.854145185097|-46.078806709298|-46.20847386679|-46.568301829596|42.307994395152|42.307994395152||42.307994395152|42.307994395152|42.307994395152|42.307994395152|42.307994395152|42.307994395152|42.307994395152|42.307994395152|42.307994395152|42.307994395152|42.307994395152|42.307994395152|-47.481164635659|-47.481164635659|-47.481164635659|-47.481164635659|-47.481164635659|-47.481164635659|-47.481164635659|-47.481164635659|-48.589074123172|-50.805081672434|-51.596235306415|-51.596235306415|-51.596235306415|-51.596235306415|-51.596235306415|-51.596235306415|-51.596235306415|-51.596235306415|-51.596235306415|-52.563040873908|-52.707641916391||-52.707641916391|-52.799871008576|-52.799871008576|-52.799871008576|-52.799871008576|-52.799871008576|-52.828500989289|-52.828500989289|-52.828500989289|46.658920250706|46.658920250706|46.658920250706|46.658920250706|46.658920250706|46.075070300014|46.075070300014|46.075070300014
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|44.685286853562|44.685286853562|44.685286853562|44.685286853562|44.159207182737|43.926518994719|43.926518994719|43.926518994719|43.583632979294|42.630348223105||42.630348223105|42.454718569014|42.454718569014|42.454718569014|42.454718569014|42.454718569014|41.995512933305|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907||-47.268849777725|-47.275943358239|-47.390351485744|-47.390351485744|-47.390351485744|-47.390351485744|-47.390351485744|-47.390351485744|-47.390351485744|-47.390351485744|-47.782612906048|-48.413181210171|-48.774317726545|-48.774317726545|-48.774317726545|-48.774317726545|-48.774317726545|-48.807368107113|-48.807368107113|44.761366972907|44.761366972907|44.761366972907|44.761366972907|44.761366972907|43.991519435229|-47.634253695286|-47.634253695286|-47.634253695286|-47.634253695286|-47.634253695286|-47.634253695286|-48.279725607542|-48.503629599349|-48.503629599349|-48.503629599349|-48.503629599349|-49.359035397388|-49.608373536907|-49.920803589117|-50.323310687789|46.541009782375|46.541009782375|46.541009782375|46.541009782375|46.541009782375|45.830568179622|44.757018046395|44.688441679496|44.688441679496|44.688441679496|44.387953184292|44.387953184292|44.312966450552|44.312966450552|43.484963426436|42.802674670088|42.802674670088||42.49741362981|42.215831685791|42.215831685791|42.215831685791|42.215831685791|41.501477904595|41.116642735046|40.949601886054|40.119558278476|39.71279826581|39.71279826581|39.71279826581|39.71279826581|39.71279826581|39.71279826581|39.632480049569|39.632480049569|39.102220794839|39.102220794839|38.621273932528|38.621273932528|38.621273932528|38.621273932528|38.621273932528|38.621273932528|38.441970332543|36.924969443657|-41.369437843683|-41.369437843683|-41.369437843683|-41.369437843683|-41.369437843683|-41.369437843683|-41.369437843683|-41.369437843683|38.561148253312|38.561148253312|38.561148253312|38.561148253312|38.561148253312|38.561148253312|38.561148253312|38.561148253312|38.561148253312||38.561148253312|37.480721358051|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195||-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-40.52556767566|-40.52556767566|-40.52556767566|-40.52556767566|-41.010072974176|36.95929705786|36.95929705786|36.95929705786|36.95929705786|36.95929705786|36.95929705786|36.95929705786|36.95929705786|36.95929705786|36.95929705786|36.809217952879|36.722464798989|36.272738826609|36.049367139005|36.049367139005|36.049367139005|36.049367139005|36.038740578916|35.669710626896|35.367454200648|35.144575208379|35.144575208379|34.904754611936|34.904754611936|34.904754611936|34.904754611936|34.904754611936||34.904754611936|34.904754611936|34.904754611936|34.904754611936|34.904754611936|34.904754611936|34.904754611936|34.904754611936|34.904754611936|34.728650189583|34.728650189583|34.649610626637|34.492901391386|34.175999503002|33.23555613079|32.931171740849|32.798422117978|32.798422117978|32.341024473806|32.166733950608|32.166733950608|32.166733950608|31.295815381996|30.793683698433|30.12197560148|30.12197560148|30.12197560148|29.813732580841|29.813732580841|29.384044768448|29.384044768448|29.384044768448|29.384044768448||29.384044768448|29.384044768448|26.610050230153|26.451166396812|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|-94.582415017733|-94.681435065412|-98.212755897468|-99.047534018563|-99.266955609018|-99.266955609018|-99.266955609018|-99.266955609018|-99.266955609018|-99.266955609018||-99.266955609018|-99.266955609018|-99.266955609018|-99.266955609018|-100.53023125763|-100.53023125763|-100.53023125763|-100.53023125763|-100.71442855326|-102.36547283031|-105.03656049646|-105.03656049646|-105.03656049646|-105.03656049646|-105.03656049646|-105.36822271817|-105.36822271817|92.122911887237|92.122911887237|92.122911887237||92.122911887237|92.122911887237|92.122911887237|92.122911887237|92.122911887237|91.154346948276|88.389828264062|86.850270904718|86.850270904718|86.850270904718|86.850270904718|86.850270904718|86.850270904718|86.850270904718|86.850270904718|84.792370334398|81.744702355874|81.317393215512|80.009595022895|80.009595022895|80.009595022895|80.009595022895|76.929069979076|76.929069979076|75.681794351517|75.681794351517|75.681794351517|73.364706244931|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666||72.274049734745|70.689112742381|70.165663929752|70.165663929752|70.165663929752|70.165663929752|70.165663929752|70.165663929752|65.871846538971|61.909084909702|59.869003951047|59.469547999671|58.819113274684|58.819113274684|58.819113274684|58.819113274684|-78.373242151985|-78.373242151985|-78.373242151985|-78.373242151985|-78.373242151985|-78.373242151985|-78.373242151985|-78.373242151985|-78.373242151985|-78.373242151985|-79.182491051102|-80.465546222687|-81.732105255127|-81.732105255127|-81.732105255127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|125.24516039653|125.24516039653|125.24516039653|125.24516039653|124.38526335817|124.38526335817|123.87893622771|123.87893622771|123.87893622771|123.87893622771||123.87893622771|123.87893622771|123.87893622771|123.87893622771|123.87893622771|123.87893622771|123.87893622771|123.87893622771|123.87893622771|123.87893622771|123.87893622771|122.31768314987|-135.03043699786|-135.03043699786|-135.03043699786|-135.03043699786|-135.03043699786|121.69737615995|121.69737615995|121.69737615995||121.69737615995|121.69737615995|121.69737615995|120.64430141904|119.79446830804|119.79446830804|119.79446830804|119.79446830804|119.79446830804|119.79446830804|119.79446830804|119.79446830804|115.62886089809|112.13456391767|105.22724958147|-116.00483313339|-116.00483313339|-116.00483313339|-116.00483313339|-116.00483313339|-116.00483313339|-116.00483313339|-116.00483313339|-116.00483313339|-116.00483313339|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-117.89933570237|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114||-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-122.79310782179|-122.79310782179|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|111.69758490505|111.69758490505|111.69758490505|111.01281940449|111.01281940449|111.01281940449|108.43128758693|108.43128758693|108.43128758693|108.43128758693|108.43128758693|108.43128758693|108.43128758693|107.68785795694|107.68785795694|107.68785795694|107.68785795694||107.68785795694|107.68785795694|107.32372935089|107.11988112962|104.56849212156|-112.65370015149|-112.65370015149|-112.65370015149|-112.65370015149|-112.65370015149|-112.65370015149|-113.68966747924|-114.69980633942|-114.69980633942|-114.69980633942|-114.69980633942|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302||-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.30801006682|105.82945417174|105.27155799116|105.27155799116|105.27155799116|105.27155799116|105.27155799116|101.7682832225|101.7682832225|101.24646364523|101.24646364523|101.24646364523|99.302735925522|98.342486091021|97.777203343051|-109.51453819519||-109.51453819519|-109.51453819519|-109.51453819519|-109.51453819519|-109.51453819519|-109.51453819519|-111.28060169285|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|91.506499440258|88.880770533723|88.880770533723|88.880770533723|88.880770533723|88.880770533723||88.880770533723|88.880770533723|88.880770533723|88.880770533723|88.880770533723|88.880770533723|82.83585574168|-94.428921855171|-94.428921855171|-94.428921855171|-94.428921855171|-94.428921855171|-94.428921855171|84.07890341058|84.07890341058|84.07890341058|84.07890341058
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|-437.02863277285|-437.02863277285|-437.02863277285|-437.02863277285|-437.02863277285|-437.02863277285|-437.02863277285|-437.02863277285|-437.02863277285|-437.02863277285||-437.02863277285|-437.02863277285|-437.02863277285|-437.02863277285|-442.35107747148|-442.35107747148|-442.35107747148|-443.59788725039|-443.59788725039|-443.59788725039|-443.59788725039|-443.59788725039|-443.59788725039|-443.59788725039|-443.59788725039|-443.59788725039|-448.70323077463|-449.69801893524|-450.42224891455|-450.42224891455||-455.91556940982|-455.91556940982|-455.91556940982|-455.91556940982|-461.34083400476|-461.34083400476|416.88267121228|416.88267121228|416.88267121228|416.88267121228|416.88267121228|416.88267121228|412.18076308472|391.6008265096|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-436.39568764933|-437.19520883834|-437.62245697749|-438.32495016271|-445.91104183389|397.49607201591|397.49607201591|397.49607201591|397.49607201591|-449.85650777241|-449.85650777241|-449.85650777241|-449.85650777241|-449.85650777241|-449.85650777241|-449.85650777241|-449.85650777241|-449.85650777241|-449.85650777241|-449.85650777241|-450.11482000229|-450.11482000229|-459.29979186452||-476.85533243193|-479.02001294792|-479.02001294792|-479.02001294792|-479.02001294792|-479.02001294792|-479.02001294792|-479.02001294792|-479.02001294792|-479.02001294792|-479.02001294792|-479.02001294792|-500.57778199183|-508.60863445056|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-526.83097987347|-528.93901292946|-528.93901292946|-528.93901292946|-528.93901292946|-528.93901292946|-528.93901292946|-540.41312565799|-540.41312565799||-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-544.85349024661|-545.99226021244|-545.99226021244||-545.99226021244|-545.99226021244|-555.84695036626|-564.2799468859|493.69182145729|493.69182145729|493.69182145729|493.69182145729|493.69182145729|493.69182145729|493.69182145729|493.69182145729|493.69182145729|493.69182145729|493.69182145729|478.63721835551|478.63721835551|478.63721835551|468.81257788411|468.81257788411|468.81257788411|468.81257788411|468.81257788411|454.09172065249|450.71439395382|450.71439395382|450.71439395382|450.71439395382|450.71439395382|450.71439395382|450.71439395382|450.71439395382|450.71439395382|450.71439395382|450.71439395382|449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314||449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314|432.3812065424|425.3513311083|414.54037535797|397.60041875983|373.87270175246|361.3307831158|347.63419769756|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|338.16753555035||320.30838537984|315.95931573237|305.30480644797|295.13867857826|292.10962997953|283.88848555397|268.70943178414|254.17715829477|250.51735517027|250.51735517027|250.51735517027|250.51735517027|250.51735517027|250.51735517027|250.51735517027|250.51735517027|250.51735517027
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|-49.590134759427|-49.720149512291|-51.016833088134|-52.736480047674|-53.354760427836|-53.354760427836|-53.354760427836|-53.354760427836|-53.354760427836|-53.354760427836||-53.354760427836|-53.354760427836|-53.354760427836|-53.354760427836|-53.354760427836|-53.354760427836|-53.354760427836|-53.917773927275|-53.917773927275|-53.917773927275|-53.917773927275|-53.917773927275|-53.917773927275|-53.917773927275|-53.917773927275|-53.917773927275|-55.360303999123|-55.525892815256|-56.387105077796|-56.39233938223||-57.46844388239|-57.46844388239|-60.306602915045|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-62.267377643575|-62.292863683595|-62.292863683595|-62.292863683595|-62.889847257285|-63.814274128442|-64.250088383834|-64.250088383834|-65.475653624182|-66.405447191271|-67.322719567653|-67.395798994034|-68.094136327541|-68.094136327541|-70.02959515655|63.240404648429|63.240404648429|63.240404648429|63.240404648429|63.240404648429|63.240404648429|63.240404648429|63.240404648429|63.240404648429|63.240404648429|63.240404648429|63.109897766782|62.694331869232|62.578354871657||60.940238357017|60.193042941037|59.943791578894|59.943791578894|59.943791578894|59.943791578894|59.943791578894|59.943791578894|59.597292431889|59.597292431889|59.597292431889|59.597292431889|59.597292431889|59.597292431889|59.597292431889|59.597292431889|59.597292431889|59.597292431889|59.597292431889|59.597292431889|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-65.43872784698|-67.049642235306|60.245404004969|60.245404004969|60.245404004969|60.245404004969|60.245404004969|60.245404004969|60.245404004969||60.245404004969|60.245404004969|60.245404004969|60.245404004969|60.245404004969|60.245404004969|60.245404004969|60.245404004969|60.245404004969|59.547838278974|59.547838278974|59.547838278974|58.699820911845|58.331744737052|57.575180041229|57.575180041229|57.12053214993|57.12053214993|56.437590619876|56.07949068475|54.296656316389|53.195008611813|53.195008611813|52.002232180851||51.585813322351|50.160349093858|49.950109917791|49.339568728508|47.492297510638|46.480280298143|45.30063861625|44.071838800022|44.071838800022|-50.641823017386|-50.641823017386|-50.641823017386|-50.641823017386|-50.641823017386|-52.836468179786|46.804388442522|46.804388442522|46.804388442522|46.804388442522|46.804388442522|46.804388442522|46.804388442522|46.804388442522|46.138318397976|46.138318397976|45.339520510013|45.270021712311|44.846413174743|44.642283900131|44.642283900131|44.181983823632|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251||-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.571427243836|-50.683806836481|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721||-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-51.464634891046|-51.464634891046|-53.084772529086|-54.166677319901|44.161104559565|44.161104559565
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|-34.651357751581|-34.651357751581|-34.651357751581|-34.651357751581|-34.651357751581|-34.651357751581|-34.651357751581|-34.651357751581|-34.651357751581|-34.651357751581||-34.651357751581|-34.651357751581|-34.651357751581|-34.651357751581|-34.690711229756|-34.690711229756|-34.690711229756|-34.690711229756|-34.690711229756|-34.690711229756|-34.872813724454|-34.872813724454|-34.872813724454|-34.872813724454|-34.938681627838|-35.299646405741|-35.736272949162|-36.878081580205|-37.606754378261|-37.652563630966||-37.652563630966|-37.652563630966|-37.652563630966|-37.652563630966|-37.652563630966|-37.652563630966|-37.652563630966|-37.652563630966|-37.652563630966|-37.652563630966|-37.652563630966|-37.652563630966|-37.652563630966|-37.652563630966|-37.652563630966|-37.652563630966|-37.652563630966|-37.652563630966|-37.735624061059|-37.79963232194|-40.001792337216|37.600509217804|37.21612183631|36.941801463902|36.570126959497|36.570126959497|36.119028352824|35.513366989656|-37.72582923666|-37.72582923666|-37.72582923666|-37.72582923666|-37.72582923666|-37.72582923666|-37.72582923666|-37.72582923666|-37.72582923666|-37.72582923666|-37.72582923666|-38.114257301395|-38.206952480811|-38.246891026517|-39.118209844188|-39.32627782195|-39.32627782195|-39.32627782195|-39.32627782195|-39.32627782195|-39.826975815486|-39.909353789223|-39.909353789223|-40.172344392576|37.816047596928|37.816047596928|37.816047596928|37.816047596928|37.816047596928||37.816047596928|37.40394266446|37.127862887122|37.127862887122|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|36.724899872259|36.362668152336|36.204954332331|36.204954332331|36.204954332331|36.204954332331|36.204954332331|36.204954332331|35.801614754971|35.60901789486|35.028909204399|34.386675985256|34.386675985256|33.864369765121|33.864369765121|33.864369765121|33.744798438635|33.635604400201|33.516759612878|33.516759612878|33.063128986869||-34.848210436491|-34.848210436491|-34.848210436491|-34.848210436491|-34.848210436491|-34.848210436491|-34.848210436491|-34.848210436491|-34.848210436491|-34.848210436491|-34.848210436491|-34.868273137346|-34.868273137346|-34.868273137346|-34.868273137346|-34.868273137346|-34.868273137346|-34.868273137346|-34.868273137346|-34.970858439621|-35.262620776689|-35.524020982888|-35.857800829308|-36.185891217542||-36.245976847572|-36.245976847572|-36.273864554214|-36.491515264299|-37.184460650314|-37.205372396796|-37.205372396796|-37.205372396796|-38.135969550178|35.620128829596|35.620128829596|35.620128829596|35.620128829596|35.620128829596|35.620128829596|35.620128829596|35.620128829596|35.620128829596|35.620128829596|35.620128829596|34.920142711664|34.680670001213|34.680670001213|34.122247115703|34.122247115703|33.749719610845|33.594132519469|33.372369237195|33.237590234291|33.237590234291|33.237590234291|33.237590234291|33.237590234291|33.237590234291|33.237590234291|32.991950928755|32.991950928755|32.991950928755|32.991950928755|32.78939070921||-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-36.013517365103|-36.726888584182|-36.726888584182|-36.726888584182|-37.791740124506|-37.791740124506|-37.791740124506|-38.095820207378|-38.96535594704|-39.258588058005|-39.258588058005|-39.563202505281||-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-40.178558381587|-40.287842256261|-40.39204648516|-40.862096557857
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|-149.39228733538|-151.78142704962|-157.26765108107|139.90927703109|139.90927703109|139.90927703109|139.90927703109|139.90927703109|139.90927703109|136.82864090829||136.56238149967|134.87236504385|131.84194633507|127.36690004162|126.14488900508|126.14488900508|125.23183264561|-141.03762748863|-141.03762748863|-141.03762748863|-141.03762748863|-141.03762748863|-141.03762748863|-141.03762748863|-141.03762748863|-141.03762748863|-143.34569473428|-144.49743567752|129.26223904951|129.26223904951||129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|126.75249054547|125.22387221252|122.89930283135|-134.95820254931|-134.95820254931|-134.95820254931|-134.95820254931|-134.95820254931|-134.95820254931|-134.95820254931|-134.95820254931|-134.95820254931|124.1524072855|124.1524072855|121.5143401059|119.01760513612|-128.80520405342|-128.80520405342|-128.80520405342|-128.80520405342|-128.80520405342|-128.80520405342|-128.80520405342|-128.80520405342|-128.80520405342|-128.80520405342|119.42471687835|119.42471687835|119.42471687835|119.42471687835|119.42471687835|119.42471687835|119.42471687835|119.42471687835|119.42471687835|119.42471687835|119.42471687835|119.42471687835|119.42471687835|119.42471687835|116.56358032803||105.86997280126|105.86997280126|105.15163951455|103.69015074371|103.00477663681|103.00477663681|103.00477663681|103.00477663681|102.78612905892|102.78612905892|102.78612905892|101.37330748015|101.37330748015|99.781912174577|99.781912174577|99.781912174577|99.781912174577|99.781912174577|99.781912174577|99.781912174577|99.781912174577|99.781912174577|98.628130747759|98.628130747759|98.628130747759|98.628130747759|96.387646173861|94.438219361201|94.17599976163|94.17599976163|94.17599976163|93.259440025807|92.316247348463|92.316247348463|92.316247348463|92.316247348463|92.316247348463|92.316247348463|92.316247348463|92.316247348463|92.316247348463|92.316247348463|92.316247348463|92.029567583781||92.029567583781|92.029567583781|92.029567583781|92.029567583781|91.513857373905|89.970711294492|89.538566765609|88.142742776675|86.595712290652|85.997425421824|85.997425421824|85.691023465384|83.848977455535|83.848977455535|83.848977455535|82.570808182203|80.343901458153|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915||-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.63696383511|-90.283291912465|-91.30810493936|-91.60344891537|-93.640218151816|-98.164131364567|-98.932262946198|87.06277639509|87.06277639509|87.06277639509|87.06277639509|87.06277639509|87.06277639509|85.795586714488|85.316338968549|85.316338968549|84.616687221628|84.616687221628|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982||-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-94.377691457073|-95.020919366761|-95.020919366761|-95.020919366761|-95.020919366761|-95.020919366761|-95.020919366761|-96.906577582805|-97.927869109466|-97.927869109466|-97.927869109466|-97.927869109466|-97.927869109466|-97.927869109466|-97.927869109466|-97.927869109466|-100.71007842946|-101.57823791251|-101.57823791251|-101.57823791251|-101.57823791251|-101.57823791251|-101.57823791251|-101.57823791251|92.116439555527|92.116439555527|92.116439555527|92.116439555527|92.116439555527||92.059767112072|91.257096989216|91.222365590691|91.222365590691|91.222365590691|89.66613826492|89.66613826492|89.66613826492|89.66613826492|89.66613826492|89.66613826492|89.66613826492|89.66613826492|89.66613826492|89.66613826492|-100.04707866012|-100.04707866012
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|162.84874621619|162.84874621619|162.84874621619|162.84874621619|161.16265753893|160.43398453459|160.43398453459|159.95497912019|157.93442046476|155.71602850305||-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-170.05903203945|-170.05903203945|154.95728976617|154.95728976617||154.95728976617|154.95728976617|154.95728976617|154.95728976617|154.95728976617|154.95728976617|154.95728976617|154.95728976617|154.20239668301|149.53333029594|149.53333029594|149.53333029594|149.53333029594|149.16869920984|144.51799980022|143.36888775138|142.74617559941|-152.98689218546|-152.98689218546|-152.98689218546|-152.98689218546|-153.10009488148|-153.10009488148|-153.10009488148|-153.10009488148|-153.10009488148|-153.10009488148|-153.10009488148|-153.71421837865|-153.71421837865|-153.71421837865|-153.71421837865|-153.71421837865|-153.71421837865|-153.71421837865|-153.71421837865|143.80498552457|143.80498552457|143.80498552457|143.80498552457|143.80498552457|143.80498552457|143.80498552457|142.76997767704|141.82247089034|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385||-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-155.95398518852|-156.80665543136|-159.11850094858|-159.5372276843|-162.38211235077|-164.86867802972|-167.02631434726|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-175.56554718349|-176.97394307823|-177.79629319009|-177.79629319009|-177.79629319009|-177.79629319009|-177.79629319009|-182.9475516511|-183.58506851207||-184.24380992385|-184.24380992385|-184.72923606861|-184.72923606861|-184.72923606861|-184.72923606861|-184.72923606861|-184.72923606861|-184.72923606861|-185.10090323541|-186.13377710022|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393||-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407||166.78543478004|159.55603711861|153.14615120112|151.82263112563|151.82263112563|151.82263112563|151.82263112563|151.82263112563|151.82263112563|151.82263112563|151.82263112563|151.82263112563|151.82263112563|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.49018370863|148.49018370863|148.49018370863|148.49018370863|148.49018370863|148.49018370863||-170.59356386815|-170.59356386815|-170.59356386815|-170.59356386815|-176.14062163735|-183.39490219681|-183.39490219681|-183.39490219681|-183.39490219681|-183.39490219681|-184.26261580353|-188.35123595005|-190.00248716944|170.64289103118|170.64289103118|170.64289103118|170.64289103118
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|-281.06238669094|256.07688534929|256.07688534929|256.07688534929|256.07688534929|256.07688534929|256.07688534929|256.07688534929|255.6789221573|251.98296343487||-277.88998303854|-277.88998303854|-277.88998303854|-277.88998303854|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524||256.06745642524|255.12595253056|255.12595253056|253.58770963953|252.90633543118|251.38228256448|251.38228256448|248.53585934356|245.33595916646|241.55909846078|241.55909846078|241.55909846078|241.20685961788|241.09579216711|240.40964674259|240.40964674259|240.40964674259|240.40964674259|236.81099122658|234.30888317574|229.84848476504|227.74942012467|225.42879735804|221.14033277141|213.29651385001|207.73936431333|207.09596641775|206.11238861373|-224.33480920634|-224.33480920634|-224.33480920634|-224.33480920634|-224.33480920634|-224.33480920634|-224.33480920634|-224.33480920634|-224.33480920634|-224.33480920634|-224.33480920634|-228.80922455082|-230.43524831412|-231.03161020084|211.80991101396|211.80991101396|211.80991101396|211.80991101396|211.80991101396|211.80991101396|211.80991101396|211.80991101396|211.80991101396|211.80991101396|211.80991101396|211.80991101396|209.84314266986|208.62958487457|208.62958487457||208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|207.07342909648|203.09047443418|202.26588548295|202.26588548295|200.22042712759|198.33881398915|194.76479532188|188.76590627439|188.76590627439|188.19600310598|183.1733459397|182.89726651988|182.89726651988|181.53029647229|-198.10957758635|-198.10957758635|-198.10957758635|-198.10957758635|-200.0720423778|-200.0720423778|-200.0720423778|-200.31535333941|-200.31535333941|-200.31535333941|-200.31535333941|185.60925564838|185.60925564838||185.60925564838|185.60925564838|-199.03823653754|-199.03823653754|-199.03823653754|-199.03823653754|-199.03823653754|-199.03823653754|-199.03823653754|-199.03823653754|-199.03823653754|-200.05804307258|-201.33171099862|-204.57634501148|-208.70672328002|-208.70672328002|-208.9302540568|-210.77973446162|-210.77973446162|-210.77973446162|-210.77973446162|-210.77973446162|-213.60971031488|-216.41967137987||-219.59296897975|-221.58890256243|-221.58890256243|-221.58890256243|-221.58890256243|-223.93716323562|-223.93716323562|-223.93716323562|-227.50334685525|-227.50334685525|-227.50334685525|-227.50334685525|-227.50334685525|-233.54407228965|211.59321258667|211.59321258667|211.59321258667|211.59321258667|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|209.18059791082|207.64788843254|200.80432071796|196.82980452766|190.99532944615|190.80046747327|190.80046747327|190.80046747327|189.07774414619||-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-216.86368629378|-216.86368629378|-216.86368629378|-216.86368629378|-220.31107278935|200.52444730548|200.52444730548|200.52444730548|200.52444730548|200.52444730548|200.52444730548|200.52444730548||200.52444730548|198.69611473998|198.69611473998|198.69611473998|196.47235405137|193.94963535594|193.94963535594|193.94963535594|193.94963535594|193.94963535594|193.94963535594|193.94963535594|193.94963535594|193.94963535594|193.94963535594|193.85165071251|193.85165071251
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|149.97562155935|149.97562155935|149.97562155935|149.97562155935|149.97562155935|146.84938185052|146.84938185052|146.84938185052|146.84938185052|145.28669211418||143.56815260815|141.45173935582|141.45173935582|141.45173935582|141.45173935582|141.45173935582|135.51329626536|-154.30503586258|-154.30503586258|-154.30503586258|-154.30503586258|-154.30503586258|-154.30503586258|-154.30503586258|-155.68448520729|-158.06221046523|-161.83522669558|-167.97969846466|-175.19356483595|-175.25450922798||164.11383241729|164.11383241729|164.11383241729|164.11383241729|164.11383241729|164.11383241729|164.11383241729|164.11383241729|164.11383241729|158.08592429775|156.43620459997|156.43620459997|154.25719629353|150.93468418194|148.37687704379|147.57819983489|-155.37366732484|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-157.32509079039|-157.57288021578|-161.34486097245|-164.10985410378|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393||-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-167.13956160404|-169.08511792132|-172.41502360181|-173.59062257162|-175.35831351138|-176.2939925178|-178.17165448755|-179.38573283719|-184.80636744551|-187.11268101856|-188.81129138916|-189.41027819282|-191.23684719943|-191.23684719943|-191.23684719943|-191.23684719943|-191.23684719943|-191.23684719943|-191.23684719943|-191.23684719943|-191.23684719943|-191.45153786105|-191.45153786105|-194.45764207744|-194.45764207744|-195.31302890202|-195.31302890202|-195.31302890202|-200.27450666847|-200.96434477107||-203.78260547073|-205.17147002288|-205.17147002288|-206.23374608206|-206.23374608206|-206.60404224812|-206.60404224812|-206.60404224812|-206.60404224812|-206.60404224812|-206.60404224812|-206.60404224812|-208.63227187725|-211.31473998596|-211.46471997951|-214.16079777319|-217.09144664957|-220.26896690566|-220.26896690566|-220.26896690566|-220.26896690566|-223.43996031239|-230.30162877456|-235.01570033382||-235.09382692256|-236.18861090007|-236.18861090007|-237.22902092738|-237.62001318185|-238.04118065534|-239.00747728566|-239.00747728566|-247.73941771432|223.81234551561|223.81234551561|223.81234551561|223.81234551561|223.81234551561|223.81234551561|220.73705335339|-244.10748858108|-244.10748858108|-244.10748858108|-248.96387772708|-250.07924085271|-250.07924085271|-250.07924085271|-250.07924085271|-250.07924085271|-250.07924085271|-250.07924085271|-250.64842187709|-252.13259847237|231.96264031701|231.96264031701|231.96264031701|231.96264031701|231.96264031701|231.96264031701|231.16136132724|231.16136132724|231.16136132724|231.16136132724|230.38973025753||226.83696682668|224.02004424969|219.69854854919|218.1077393887|213.71359437014|209.45642619887|209.45642619887|209.45642619887|209.45642619887|209.45642619887|209.45642619887|209.45642619887|209.45642619887|201.78158310563|198.06939341264|-222.89370140901|-222.89370140901|-222.89370140901|-222.89370140901|-222.89370140901|-228.02848503182|-235.79012976044|-235.79012976044|-235.79012976044|-235.79012976044|-239.47821289029|-241.10297365501|-241.10297365501|222.53945506349|222.53945506349|222.53945506349|222.53945506349|222.53945506349||220.12494790041|219.43405062212|219.43405062212|219.43405062212|219.43405062212|219.43405062212|219.43405062212|219.43405062212|214.40974699373|214.40974699373|214.40974699373|214.40974699373|214.40974699373|214.40974699373|214.40974699373|210.4866066654|208.09147821085
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|55.18407077848|55.18407077848|55.18407077848|54.778412925525|-57.841445272649|-57.841445272649|-57.841445272649|-57.841445272649|-57.841445272649|-57.841445272649||-57.841445272649|-57.841445272649|-57.841445272649|-57.841445272649|54.452965529396|54.452965529396|54.452965529396|54.452965529396|54.452965529396|54.452965529396|54.452965529396|54.452965529396|54.452965529396|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717||54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|53.706517805979|53.291129869803|52.369033807498|51.963372541779|50.927080924106|50.512901095042|50.512901095042|50.512901095042|50.512901095042|50.512901095042|50.512901095042|49.916728595022|49.916728595022|49.764142357777|49.559696489169|49.559696489169|49.559696489169|49.426883597721|48.982649586321|48.391832534606|47.990464610588|47.990464610588|47.990464610588|47.990464610588|47.990464610588|47.990464610588|-51.017756239483|-51.017756239483|-51.017756239483|-51.017756239483|-51.017756239483|-51.017756239483|-51.64695375927||-52.176237394875|-52.176237394875|-52.366930540475|-52.737146121564|-52.829605241951|-53.007895518604|49.141226396227|48.821364942815|48.618355077939|48.618355077939|48.618355077939|48.618355077939|48.618355077939|48.618355077939|48.618355077939|48.618355077939|48.552059061479|48.134510339577|47.820569476904|47.599960468215|47.599960468215|47.293289553238|46.959213030684|46.81801368169|-49.81652810012|-49.81652810012|-49.81652810012|-49.81652810012|-49.81652810012|-49.81652810012|-49.81652810012|-49.81652810012|-49.81652810012|-49.81652810012|-49.81652810012|-50.246147967105|-50.246147967105|-51.110163848405|-51.406849932676|-52.636724514226|49.786964534076|49.786964534076|49.786964534076|49.786964534076||49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.534405521057|49.22044923957|49.044390129334|48.633767471585|48.316131968893|48.316131968893|47.935703484656||-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|47.711479598548|46.618865788276|44.60262935724|44.541764672476|44.541764672476|44.376961637292|43.709958315728|43.423840682636|42.814824175979|42.653136438954||42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.396260393436|42.226954076881|41.968585424211|41.968585424211|41.217872227327|40.855968675234|40.253298239816|39.538108672156|39.107973074048|39.107973074048|38.782191778917|38.366880975055|38.224659226188|38.224659226188|38.224659226188|38.224659226188|38.224659226188|38.224659226188|37.883715741089|37.883715741089|37.883715741089||37.883715741089|37.883715741089|37.883715741089|37.883715741089|37.883715741089|37.546906913045|36.911009537647|36.222230844442|36.077564813483|36.077564813483|36.077564813483|36.077564813483|36.077564813483|36.077564813483|36.077564813483|36.077564813483|36.077564813483
00628|16860|/equities/universal-display|R1000GROWTH|155.89183745063|155.89183745063|155.89183745063|155.89183745063|151.91027716208|151.91027716208|151.91027716208|149.59336215708|145.9610050172|-161.49154469039||-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.97208926416|-161.97208926416|-161.97208926416|-164.42898291721||-164.43165545081|-167.07350195354|-170.10439934671|-173.72941107154|-177.52101955811|-182.59224086779|-184.53776800387|-185.3937618617|-185.3937618617|-185.3937618617|-188.1291881539|171.04962991891|171.04962991891|171.04962991891|171.04962991891|171.04962991891|171.04962991891|171.04962991891|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-185.41505993568|-185.41505993568|-187.37339897909|-191.0498915862|-195.4134961445|-198.55221444576|-202.39468342959|-206.86075716217|-206.99504085355|-206.99504085355|-206.99504085355|-206.99504085355|-208.79759273614|-208.79759273614|-208.79759273614|-212.4809356275|-213.1415896485|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894||-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-217.09776858514|-219.99530219177|-224.42033003811|-228.28037006595|-229.7781818414|-233.84354188975|-237.56143461925|215.06062776002|211.64074421072|211.64074421072|211.64074421072|211.15627903567|205.79763968374|201.41397999447|201.41397999447|201.41397999447|201.41397999447|-221.05316094391|-221.05316094391|-221.05316094391|-221.05316094391|-225.29574170634|207.63770061051|207.63770061051|207.63770061051|207.63770061051|207.63770061051|207.63770061051|207.63770061051|207.63770061051||207.63770061051|207.63770061051|207.63770061051|207.63770061051|206.11577771014|204.33528080518|204.33528080518|204.33528080518|204.33528080518|204.33528080518|204.33528080518|204.33528080518|204.33528080518|204.33528080518|204.33528080518|204.33528080518|201.20253266819|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523||-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-220.89983156886|-225.08148976129|-238.56720501363|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|213.68154769439|213.63394774881|211.20965829919||209.1846206037|203.97196751702|203.97196751702|203.97196751702|203.97196751702|203.97196751702|203.97196751702|203.97196751702|203.97196751702|201.77105466475|201.77105466475|201.77105466475|201.77105466475|196.57117442676|190.91269492649|189.22854910452|-219.16732845266|-219.16732845266|-219.16732845266|-219.16732845266|-227.99813651994|-236.42767605637|-236.42767605637|-236.42767605637|-236.42767605637|-236.42767605637|-236.42767605637|-236.42767605637|-245.54409159393|-253.41631985634|-253.41631985634|-253.41631985634|-253.41631985634||-253.41631985634|-253.41631985634|-253.41631985634|-253.41631985634|-253.41631985634|-253.41631985634|-253.41631985634|-257.31863477846|-257.31863477846|-257.31863477846|-257.47688206722|-258.73927171791|-258.73927171791|238.45612680284|238.45612680284|238.45612680284|238.45612680284
00629|1141618|/equities/iaa-inc|R1000GROWTH|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507||-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-53.613562995901|-53.613562995901|-53.613562995901|-53.613562995901|-53.613562995901|-53.613562995901|-53.613562995901|-53.613562995901|-53.613562995901|-53.613562995901|-53.613562995901|-54.054514812883|-54.145013729131||-54.296160446022|-54.296160446022|-55.209900258221|-56.099887819464|-57.473211468784|-58.476898817584|-58.52203676971|-58.52203676971|-58.937818556717|-59.157853689118|-59.224819383409|-59.224819383409|-60.352576160196|-60.681751780778|-61.692224049605|55.440811999005|55.440811999005|55.440811999005|55.122361336657|55.122361336657|55.122361336657|55.122361336657|55.122361336657|55.122361336657|54.424062986526|54.424062986526|54.424062986526|53.923905961495|53.923905961495|53.706005962669|52.68656652187|52.68656652187|52.68656652187|52.68656652187|52.68656652187|52.68656652187|52.68656652187|52.68656652187|52.68656652187|52.68656652187|52.68656652187|52.68656652187|52.68656652187|52.68656652187|52.019520417569|51.257199121526|51.257199121526|51.257199121526|51.257199121526|51.034667360574|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635||-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-56.147293919328|-56.848106457131|-58.003772882627|-58.003772882627|-58.003772882627|-58.232187641018|-58.232187641018|-58.840712640411|-60.245293614739|-61.082544216144|57.215820627293|57.215820627293|56.841465769964|56.581028989742|56.581028989742|56.581028989742|56.581028989742|56.581028989742|56.533365306798|56.170406193141|55.981004338137|54.654568970274|54.654568970274|54.654568970274|54.017708687221|54.017708687221|53.037454715741|52.896641344708|-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552||-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552|-57.504560291834|-57.648123436579|-57.776247533834|-57.943607896209|-58.438157297505|-58.438157297505|-59.7595454795|-59.7595454795|-59.7595454795|-59.7595454795|-59.7595454795|-61.038939752274|-61.105563270281||-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.131735814093|-62.486651752258|-63.531001989339|-64.620430983995|59.349079242657|59.349079242657|59.349079242657|59.349079242657|58.485836542328|58.485836542328|57.353756710631|57.353756710631|57.353756710631|57.353756710631|57.353756710631|56.800285759615|56.695939288521|56.695939288521|56.51771125306|55.34328884007|-59.627195316087|-59.627195316087|-59.627195316087|-59.627195316087|-59.627195316087|-59.627195316087|-59.627195316087|-59.627195316087||-59.627195316087|-59.627195316087|-59.627195316087|-60.046165037462|-60.046165037462|-60.108517912041|-60.307799490158|-60.307799490158|-60.642554344805|-60.917282808789|-61.713128568002|-61.713128568002|-61.713128568002|-61.713128568002|-61.713128568002|-61.713128568002|-61.713128568002|-61.713128568002|-61.713128568002|-61.713128568002|-61.713128568002|-63.134033522417|-64.636425796934|58.244152061908|58.244152061908|58.244152061908|58.244152061908|58.244152061908|58.244152061908|58.244152061908|58.244152061908|58.244152061908|58.244152061908||58.244152061908|58.244152061908|58.244152061908|58.244152061908|58.244152061908|56.973503740594|-60.741657714542|-60.741657714542|-60.741657714542|-60.741657714542|-60.741657714542|-60.741657714542|-60.741657714542|-63.240173636207|-64.527414651192|-65.062120025917|-65.062120025917
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|66.033885435943|66.033885435943|66.033885435943|66.033885435943|65.647540468512|65.58372833282|65.58372833282|65.58372833282|65.353031497866|64.527809944053||63.438625801824|61.265160548711|59.897356608501|59.897356608501|59.897356608501|59.897356608501|59.897356608501|59.897356608501|59.897356608501|59.897356608501|-64.008976368267|-64.008976368267|-64.008976368267|-64.008976368267|-64.008976368267|-64.008976368267|-64.008976368267|-64.008976368267|-64.349475512483|-64.349475512483||60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.551662663631|59.513223467064|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|-63.075842651369|-63.075842651369|-63.075842651369|-63.075842651369|-63.075842651369|-63.075842651369|-63.075842651369|-63.075842651369|-63.075842651369|-63.075842651369|-63.075842651369|-63.075842651369|-63.075842651369|-63.075842651369|-63.075842651369|59.662052291115|59.662052291115|59.52275391956|59.52275391956|59.52275391956|59.52275391956|59.52275391956|59.52275391956|59.52275391956||59.142946695949|59.142946695949|59.142946695949|59.142946695949|59.142946695949|58.104939433894|57.512154231426|57.227828708286|57.227828708286|57.227828708286|57.227828708286|57.227828708286|57.227828708286|57.227828708286|57.227828708286|57.176913489893|56.811592991699|56.36409349745|56.02980858795|56.02980858795|56.02980858795|56.02980858795|56.02980858795|56.02980858795|56.02980858795|55.395345020207|54.864549742708|53.693390010209|-57.568510094754|-57.568510094754|-57.568510094754|-57.568510094754|-57.568510094754|-57.568510094754|-57.568510094754|-59.507787959964|55.318621391408|55.318621391408|55.318621391408|55.318621391408|55.318621391408|55.318621391408|55.318621391408|55.318621391408||55.318621391408|55.034361403818|55.034361403818|55.034361403818|54.963696312802|54.963696312802|54.963696312802|54.963696312802|54.963696312802|54.963696312802|54.963696312802|54.963696312802|54.963696312802|54.963696312802|54.963696312802|54.854518280975|54.816621229634|54.816621229634|54.816621229634|54.560691221539|53.920172541212|52.94609963135|52.94609963135|52.94609963135||52.604082708403|52.560647996316|51.856354529046|51.856354529046|51.142061876349|-55.028594884333|-55.028594884333|-55.028594884333|-55.028594884333|-55.028594884333|-55.028594884333|-55.028594884333|-55.028594884333|51.535144887757|51.535144887757|51.535144887757|51.535144887757|51.535144887757|51.535144887757|51.535144887757|51.535144887757|51.535144887757|51.517331310194|51.517331310194|51.517331310194|50.754258045534|50.674005551962|50.674005551962|50.674005551962|50.674005551962|50.664452495209|50.556613646206|50.450679896338|50.293531548164|49.981145791634|49.776274924393|49.6075262018|49.22780820484|49.222138906641|49.222138906641||48.046821516006|47.494244806467|46.864700706767|46.864700706767|46.864700706767|46.864700706767|46.864700706767|46.864700706767|46.864700706767|46.864700706767|46.864700706767|46.864700706767|46.864700706767|44.50910992972|43.812344078134|42.716216303585|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874||41.482626111137|41.482626111137|41.482626111137|41.482626111137|41.482626111137|-45.412968737087|-45.412968737087|-45.412968737087|-45.412968737087|-45.412968737087|-45.412968737087|-45.412968737087|-45.412968737087|42.533787415483|42.533787415483|42.533787415483|42.533787415483
00631|15506|/equities/sarepta|R1000GROWTH|81.900693220066|81.900693220066|81.900693220066|81.900693220066|81.900693220066|81.900693220066|81.900693220066|81.560468438411|81.560468438411|81.560468438411||81.560468438411|79.701940222464|79.701940222464|77.22715681999|76.630171446989|76.030468681333|76.02440615641|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558||-86.789266885558|-86.789266885558|-88.488073045721|78.679582010156|78.679582010156|78.679582010156|78.679582010156|78.679582010156|78.679582010156|78.679582010156|78.679582010156|78.679582010156|78.679582010156|78.679582010156|-88.382099860598|-88.382099860598|-88.382099860598|-88.382099860598|-88.382099860598|-88.382099860598|-88.382099860598|-89.731225695532|-91.386360290228|-92.32707100729|-92.947645409361|-92.947645409361|-95.247384635889|-96.973205134034|-98.750180505779|-99.150288130471|-102.02254372353|85.965315219719|85.965315219719|85.965315219719|85.965315219719|85.330905460603|85.273157383786|85.273157383786|83.46207881171|82.525778185773|82.525778185773|82.525778185773|82.407027336677|82.390495614564|79.976603539294|78.649231203735|78.626919490695|77.111625599199|76.350046713411|76.149409169686|73.854580423051|72.767042924755|72.748937396863|72.308822398559|72.234225085151|72.234225085151|72.234225085151||72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|71.095851477397|70.842613689709|70.842613689709|69.222623287096|66.86569408405|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-75.230205397719|-75.230205397719|-75.486335177017|-77.639819033491|-79.283690222488|-79.969248169717|-79.969248169717|-80.485272692373|-82.017523552235||-84.844470952678|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|74.422127901969|71.963475107549|70.721639076204|69.786565974097|69.786565974097|69.786565974097|69.786565974097|69.786565974097|69.786565974097||69.786565974097|69.786565974097|69.786565974097|69.786565974097|69.786565974097|69.786565974097|69.786565974097|69.786565974097|69.786565974097|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-78.264069969758|-79.739970983515|-81.541743187385|-82.596205900041|-82.596205900041|-82.596205900041||-82.596205900041|-82.596205900041|-82.596205900041|-84.34366183582|-85.538547460717|-85.538547460717|-89.008383371744|-92.75765122563|-94.756000191971|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-97.85196929316|-100.89841724154|-100.89841724154|-102.52268595956|-105.16298416216||-105.52053841572|-107.39476277012|-109.09473712332|-110.53856712026|-110.53856712026|-110.53856712026|-110.53856712026|-110.53856712026|-110.53856712026|-110.53856712026|-113.17674017661|-114.26637766884|-114.88597322091|-120.65719419701|-123.09706461411|-124.80709587182|-124.98919417514
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|-33.814757157052|30.357358127844|30.357358127844|30.357358127844|30.357358127844|30.357358127844|30.357358127844|30.357358127844|30.357358127844|30.001509514132||29.818898137719|29.320121013933|29.320121013933|29.320121013933|29.320121013933|29.320121013933|29.320121013933|29.320121013933|29.320121013933|29.320121013933|29.320121013933|29.320121013933|28.869577844732|27.652816169783|27.652816169783|27.469424739569|27.469424739569|27.469424739569|27.469424739569|27.469424739569||27.30293794814|26.688198059437|26.688198059437|26.688198059437|26.688198059437|26.688198059437|26.688198059437|26.688198059437|26.688198059437|26.688198059437|26.688198059437|26.688198059437|26.039941648242|25.419434022017|25.419434022017|25.344574987245|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.578651007581|-27.578651007581|-27.578651007581|-27.578651007581|-27.578651007581|-27.578651007581|24.903764419879|24.903764419879|24.903764419879|24.903764419879|24.903764419879|24.903764419879|24.903764419879|24.903764419879|24.903764419879|24.903764419879|24.903764419879|24.903764419879|24.575293943976|24.568046086575|24.568046086575|24.568046086575|24.273881134984|24.273881134984|24.273881134984||24.273881134984|24.093756235968|23.711951720859|23.530779825477|22.590866710111|22.185514852054|22.185514852054|19.215015434167|18.916684917765|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.544514140489|18.217237005634|18.045818975681|17.879043147271|17.879043147271|17.879043147271|17.879043147271|17.879043147271|17.879043147271|17.879043147271|17.725048750976|17.00255417199|-19.652718180075|-19.755797299693|-19.830330858573|-20.187139839977|18.30842308606|18.30842308606|18.30842308606|18.30842308606|18.30842308606|18.30842308606||18.30842308606|18.30842308606|18.30842308606|18.30842308606|18.30842308606|17.995082056139|17.891756971251|17.819027883694|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237||-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.921801388289|-20.298667920989|-20.543138496868|-20.543138496868|-20.962931942931|-21.234562688394|-22.068070311595|-22.328410673195|-22.837955527895|-22.851326552954|-22.851326552954|-22.851326552954|-22.851326552954|-22.851326552954|-22.851326552954|-23.027862010098|-23.527068811099|-23.926744467065|-24.173308186002|-24.173308186002|-24.173308186002|-24.173308186002|-24.173308186002|-24.192281336605|-24.192281336605|-24.192281336605|-24.192281336605||-24.192281336605|-24.192281336605|-24.192281336605|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-25.28439232161|-26.89099180754|-27.716127722133|-27.716127722133|-27.716127722133|-28.20802097342|-28.20802097342|-28.20802097342|25.605361990396|25.605361990396|25.605361990396|25.605361990396|25.605361990396||25.605361990396|25.041513606646|24.897237853582|24.685819392266|24.265633535453|23.739009033099|23.739009033099|23.005565257487|21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|-99.937913023433|-101.26785947121|95.392674034477|95.392674034477|95.392674034477|95.392674034477|95.163250571755|95.088885234757|94.366542523618|94.021842894285||94.021842894285|94.021842894285|94.021842894285|94.021842894285|94.021842894285|94.021842894285|91.964682374593|91.964682374593|91.964682374593|91.840202740162|91.283562160564|90.97118004277|-97.027280276212|-97.027280276212|-97.027280276212|-97.027280276212|-97.027280276212|-97.027280276212|91.189547977672|91.189547977672||91.189547977672|91.189547977672|91.189547977672|91.189547977672|91.189547977672|91.189547977672|90.577834087198|89.580368630958|88.427631184869|87.304037515116|86.563931826963|86.188535668468|85.306426553832|85.184922462157|84.649633678519|83.588168143846|83.588168143846|83.588168143846|83.588168143846|83.588168143846|83.588168143846|82.942605058648|82.942605058648|82.942605058648|81.092064160216|79.501739786851|78.87248685491|78.611094555721|78.032050540564|76.634596091667|-81.631976961408|-81.631976961408|-81.631976961408|-81.631976961408|-81.631976961408|-81.631976961408|-81.631976961408|-81.631976961408|-81.631976961408|-81.631976961408|-81.631976961408|-81.631976961408|-81.631976961408|-81.631976961408|-81.631976961408|-81.631976961408|-81.631976961408|-81.631976961408|-82.811639016771|-83.420431766139|-83.482703589981|-83.785777833269|-83.78655854181|-83.78655854181|-83.78655854181|-83.78655854181|-84.308957851767||-85.943839802609|-86.095786300543|-86.095786300543|-86.891431189514|-87.146682607098|-87.146682607098|-87.146682607098|-87.501312956725|-87.551370359541|-87.551370359541|-87.551370359541|-87.551370359541|-88.919852496387|-89.259859174363|-89.259859174363|-89.259859174363|-89.259859174363|-89.259859174363|-89.259859174363|-89.259859174363|-89.904455631256|-89.904455631256|-89.904455631256|-89.904455631256|-89.904455631256|-89.904455631256|-89.904455631256|-89.904455631256|-90.373841675652|-90.992046153693|-91.104317262031|-91.104317262031|-91.236131806257|-91.236131806257|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439||-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-93.078761669793|-94.639737443569|-95.177489100167|-95.235538917856|-95.689490483952|-95.973876077546|-96.564864139439|-97.117628923921|-97.594940884816|-97.594940884816|-97.594940884816|-97.936736324343|-97.936736324343||-97.936736324343|-98.159153862035|-98.286280441324|-98.996146873241|-98.996146873241|-99.306172622581|-99.306172622581|-99.470744730521|93.919708452577|93.919708452577|93.919708452577|93.919708452577|93.919708452577|93.919708452577|93.919708452577|93.158009646065|92.750568731766|92.682849416182|91.935942235971|91.302160650916|90.313514292712|90.171679987372|89.77908655213|89.692885952804|89.692885952804|89.414877553355|89.135971329357|88.4716346239|88.31667172373|88.31667172373|88.31667172373|88.31667172373|88.31667172373|88.31667172373|88.31667172373|88.31667172373|88.31667172373|88.31667172373|88.31667172373|88.31667172373||88.31667172373|88.31667172373|88.31667172373|88.31667172373|86.557971498047|84.253860390489|83.860952920721|83.588834306714|82.676646764776|82.676646764776|82.461831790099|82.254666894907|82.254666894907|82.101853258338|81.470498782282|81.470498782282|80.825003445021|80.473890953452|78.728768116005|-85.055565743149|-85.055565743149|-85.055565743149|-85.055565743149|-85.055565743149|-85.055565743149|-86.012850978309|-86.412058117581|-86.754503305966|-87.351120481021|-88.893096509767|-88.893096509767|-88.893096509767|-88.893096509767||-88.893096509767|-88.893096509767|-88.893096509767|-88.893096509767|-88.893096509767|-88.893096509767|-88.893096509767|-88.893096509767|-88.893096509767|-88.893096509767|-89.06122415948|-91.224722054859|-91.224722054859|86.138264867223|86.138264867223|86.138264867223|86.138264867223
00634|989658|/equities/nutanix-inc|R1000GROWTH|-34.407746848594|-34.407746848594|-34.407746848594|-34.407746848594|-34.407746848594|-34.407746848594|-34.407746848594|-34.407746848594|-34.407746848594|-34.407746848594||-34.407746848594|-34.407746848594|-34.407746848594|-34.407746848594|-34.950207561398|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022||-35.919882033022|-35.919882033022|-37.030702403025|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.564727047858|-37.708105965651|-38.380119028132|-38.8027008917|-38.8027008917|-38.8027008917|-38.8027008917|-38.8027008917|-38.8027008917|-39.124340576824|-39.307265571682|-39.307265571682|-39.307265571682|-39.468560435075|-40.737223335658|-41.812193699708|-41.812193699708|-41.812193699708|-42.110361066362|-42.110361066362|-42.110361066362|-42.583355973054|-43.565395432368|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076||37.437980821945|37.164978852115|-37.156967932523|-37.156967932523|-37.156967932523|-37.156967932523|-37.156967932523|-37.156967932523|-37.156967932523|-37.156967932523|-37.156967932523|-37.156967932523|34.837883356067|34.837883356067|34.837883356067|34.837883356067|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.932397683498|-38.39750759694|-39.445285718673|35.726376680884|35.726376680884|35.726376680884|35.726376680884|35.726376680884|35.726376680884||35.726376680884|35.726376680884|35.726376680884|35.726376680884|35.726376680884|35.726376680884|35.722933751017|35.722933751017|34.26422469738|34.26422469738|34.26422469738|34.26422469738|34.26422469738|34.241917796961|33.104350827393|31.907795451057|31.907795451057|31.907795451057|31.590884656787|30.753204419745|30.35467156054|29.831668060521|29.831668060521|29.12038288094||29.12038288094|29.12038288094|28.555981847726|27.929424309159|27.521581887564|27.116202088817|26.664113173467|26.641128286881|26.641128286881|26.156809631501|26.037567049832|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801||-29.254606479801|-29.254606479801|-29.254606479801|-30.152340935775|-30.153476861317|-30.153476861317|-30.153476861317|-30.153476861317|-30.153476861317|-30.153476861317|-30.442708283883|-31.083676424536|-31.558258354742|-31.558258354742|-31.558258354742|-31.558258354742|-31.558258354742|-31.558258354742|-31.558258354742|-31.558258354742|-32.945119765157|-34.142733047134|-35.1302593524|-35.264573816255|-35.264573816255|-35.506917432769|31.731424485695|31.731424485695|31.731424485695|31.731424485695|31.731424485695|31.731424485695|31.731424485695||31.731424485695|31.731424485695|31.377138308962|31.367376941531|31.245972573855|30.146320700755|29.984998071738|29.984998071738|29.984998071738|29.984998071738|29.984998071738|29.984998071738|29.984998071738|29.984998071738|29.984998071738|29.984998071738|29.848656060924
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|-106.62541800866|-107.42049090527|-107.42049090527|-107.42049090527|-107.42049090527|-107.42049090527|-107.42049090527|-107.42049090527|-107.42049090527|-107.42049090527||-107.42049090527|-107.42049090527|-107.42049090527|-107.42049090527|-107.42049090527|-110.9677115917|-110.9677115917|-110.99643871517|-114.13603986338|-117.28354699083|-117.28354699083|-117.28354699083|-117.28354699083|-117.28354699083|-119.64282965073|-123.24314386987|-123.79807913038|-123.79807913038|-123.79807913038|-123.79807913038||-123.79807913038|-123.79807913038|-123.79807913038|-123.79807913038|-123.79807913038|-123.79807913038|-123.79807913038|-123.79807913038|-123.79807913038|-123.92230714397|116.29257402068|116.29257402068|116.29257402068|114.58619276291|113.6524366406|112.07798619042|111.4452638071|109.71251354407|106.24612532932|104.94958486909|101.64509190844|101.44010617255|101.32456119324|-108.62877838519|-108.62877838519|-108.62877838519|-108.62877838519|-108.62877838519|-108.62877838519|-108.62877838519|-108.62877838519|98.737190440378|98.737190440378|98.737190440378|98.737190440378|98.737190440378|98.737190440378|98.737190440378|98.737190440378|98.737190440378|98.737190440378|98.737190440378|98.737190440378|97.626877894094|95.923197337975|94.635218908378|91.727463724424|88.181345412256|85.622806302844|85.622806302844|85.622806302844|85.622806302844|85.269857267463|85.269857267463|83.378177488208|82.154080537028|81.922311945167||-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-87.468342912972|-88.710113883879|-90.822443194816|-91.555424791386|-92.773809545361|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-96.086938654839|-96.681596742139|-97.313953479063|-97.313953479063|-97.313953479063|-97.313953479063|-97.313953479063|-100.26272718987|-101.14675461011||-103.34375229099|-103.7757864757|-103.7757864757|-103.7757864757|-103.7757864757|-103.7757864757|-103.7757864757|-103.7757864757|-103.7757864757|-103.7757864757|-104.56920950099|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786||-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-105.84818110749|-105.84818110749|-105.99964857416|-108.52397042574|-108.52397042574|92.323163174277|92.323163174277|92.323163174277|92.323163174277|92.323163174277|92.323163174277|92.323163174277|92.323163174277|91.684960204899|90.826067216462|86.789798161791|86.247708802112|86.247708802112|86.247708802112|86.247708802112|86.247708802112|85.224121840671|82.066472260684|82.066472260684|82.066472260684|82.066472260684|82.066472260684|82.066472260684|82.066472260684|79.694971314769||-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|78.509908357348|78.509908357348|78.509908357348|78.509908357348|78.509908357348|78.509908357348|78.509908357348|78.509908357348|78.509908357348|78.509908357348|78.509908357348|78.509908357348||77.891562213595|76.570071262447|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|163.80863021567|163.80863021567|163.80863021567|160.69154594954|158.31337747106|157.46670562261|157.46670562261|156.55633663064|-165.90785453071|-165.90785453071||-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-166.06260858365|-167.55290503842|-172.01516951833|-172.25519391468||-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|162.86565162901|162.86565162901|162.86565162901|160.30807730891|160.30807730891|157.75063031075|157.75063031075|155.7004285693|155.36756956722|155.36756956722|151.64895865813|150.14438891039|150.14438891039|150.14438891039|148.78621318735|148.78621318735|145.40217331208|145.40217331208|144.57420548885|144.57420548885|144.57420548885|144.57420548885|144.57420548885|144.57420548885|-154.37968254811|-154.37968254811|-154.37968254811|-154.37968254811|-154.37968254811|-159.45150931554|-159.45150931554|-159.45150931554|-159.90762196766|-159.90762196766|-159.90762196766|-159.90762196766|-159.90762196766|-161.40852717544||-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|152.40352131469|152.40352131469|152.40352131469|152.40352131469|152.07502276746|151.11447469225|147.91053031805|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961||-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-160.6629375862|-164.79325828805|-166.69472970184|-168.51802835659|158.99402868689|158.99402868689|158.99402868689|158.99402868689|158.99402868689|158.99402868689|158.99402868689|158.99402868689|158.99402868689||157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|155.86751830916|155.00651342903|155.00651342903|150.69890533591|149.56599273842|149.04588959692|149.04588959692|149.04588959692|149.04588959692|149.04588959692|149.04588959692|149.04588959692|149.04588959692|149.04588959692|149.04588959692|148.6770997895|144.77622158143|144.30088529988|144.30088529988|144.30088529988|142.60939959437|142.60939959437|142.60939959437|142.60939959437|141.4887782087||140.21889276461|140.21889276461|140.21889276461|140.04344415022|140.04344415022|138.05357845726|138.05357845726|138.05357845726|138.05357845726|138.05357845726|138.05357845726|137.98674993834|137.98674993834|137.98674993834|137.98674993834|137.98674993834|137.98674993834|137.98674993834|137.98674993834|134.42305406289|133.41982167686|133.41982167686|133.01646225678|131.74218191292|129.52572102196|129.52572102196|129.5019141794|126.69341160642|126.69341160642|124.56712126055|123.21109740189|123.21109740189|123.21109740189||122.17511290368|-132.45329290824|-132.45329290824|-132.45329290824|-132.45329290824|-132.45329290824|-132.45329290824|-132.45329290824|-132.45329290824|-132.45329290824|-132.45329290824|-132.99165356548|-132.99165356548|-138.73017091653|128.26877572927|128.26877572927|128.26877572927
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548||-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-131.2759317339|-131.28244531161|-131.28244531161|-133.45963499023|-133.45963499023|-133.45963499023|-133.45963499023|-133.45963499023|-133.45963499023|-134.42615108438|-135.6607252751|-136.42802881248|-137.09332661522|-137.09332661522||-137.09332661522|-137.09332661522|-138.45786205809|-140.59373597614|-144.10747919604|-147.50637404703|-149.34708030779|-152.08151084139|-153.00559818694|-156.21871410419|-158.9719085275|-161.68291214427|-164.22052727817|-164.22052727817|-164.22052727817|-167.73948204383|157.53391358736|157.3115761797|155.60426204631|155.60426204631|155.60426204631|155.60426204631|155.60426204631|155.60426204631|153.47398979119|153.47398979119|153.47398979119|153.47398979119|153.47398979119|150.65635757371|147.57738070934|145.75040590578|145.75040590578|144.84573451472|143.62859271845|140.11676453309|139.54085592381|139.02973932305|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974||-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.72754206882|-151.0541276724|-151.0541276724|-151.93902691546|-152.92829457849|-152.92829457849|-153.65367149346|-153.76080951467|-153.76080951467|-153.76080951467|-153.76080951467|-154.02256626305|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|143.88890631348||-154.02139709738|-154.02139709738|-154.02139709738|-154.02139709738|-154.02139709738|144.25631479867|144.25631479867|144.25631479867|144.25631479867|144.25631479867|142.97257481292|141.71897147183|139.69773973893|139.04859706507|138.67232695272|137.82925871402|137.19417485694|-147.41062855181|-147.41062855181|-147.41062855181|-147.41062855181|-147.41062855181|-147.41062855181|-147.41062855181||-147.41062855181|-147.41062855181|-147.41062855181|-147.41062855181|-147.41062855181|-147.90038947946|-147.90038947946|-147.90038947946|-148.66126431406|-148.66126431406|-148.66126431406|-148.66126431406|-148.67196601166|-150.07829563632|-151.94771637758|-151.94771637758|-158.44468503352|-160.35464440845|-160.40960737359|-161.40790691521|-162.6615615437|-168.42062119086|-168.48346592143|-172.99552277675|-176.305588289|-177.69843434834|-178.20849380404|-178.20849380404|-180.31555006141|-180.94784705378|-180.94784705378|-180.94784705378|-180.94784705378|-180.94784705378|-180.94784705378|-180.94784705378|-180.94784705378|-184.44650021899|165.39054939644|165.39054939644||160.17060759218|-176.38804334008|-176.38804334008|-176.38804334008|-176.38804334008|-176.38804334008|-176.38804334008|-176.38804334008|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-183.78784764159|-183.78784764159|-183.78784764159|-183.78784764159|-183.78784764159|-183.78784764159|166.94529617141|164.91588727976||161.92690462897|161.92690462897|161.92690462897|159.85489776212|159.14544304298|156.38216578614|151.12962454835|-166.63573411538|-166.63573411538|-166.63573411538|-166.63573411538|-166.63573411538|-166.63573411538|-166.63573411538|-166.63573411538|-170.30525921267|-170.97782840574
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|-78.379462776163|-78.379462776163|-78.379462776163|-78.379462776163|-78.379462776163|-78.379462776163|-78.379462776163|-78.379462776163|-78.379462776163|-78.379462776163||-78.379462776163|-78.379462776163|-78.379462776163|-78.379462776163|-80.323230701|-81.285372363822|-81.285372363822|-81.428185581384|-81.433281884799|-81.433281884799|-81.433281884799|-81.433281884799|-81.433281884799|-81.433281884799|-81.433281884799|-81.433281884799|-81.433281884799|-82.466423231374|-84.107451787714|-84.107451787714||-84.582705602984|-84.582705602984|-84.582705602984|-84.582705602984|-84.582705602984|-84.582705602984|-84.680055042324|-84.680055042324|-84.680055042324|-84.680055042324|-85.891728502972|-87.466525501647|-87.466525501647|-87.466525501647|-87.466525501647|-87.466525501647|80.747255579142|80.747255579142|80.460965383387|80.460965383387|80.460965383387|80.460965383387|79.826345271906|78.898719172832|77.336299637022|75.161945478853|-81.824663859009|-81.824663859009|-81.824663859009|-81.824663859009|-81.824663859009|-83.466851054959|-85.160947176408|-86.165621170715|-86.165621170715|-86.165621170715|-87.282914887221|-87.384581437267|-87.384581437267|-88.173747104084|-88.173747104084|-88.874264177112|-88.874264177112|-88.874264177112|-88.874264177112|-88.874264177112|-88.874264177112|-88.874264177112|-90.353537212548|-90.353537212548|-90.353537212548|-91.20754394127|-91.975602039508|-92.802889171366|-93.130158652999|-93.706010648651|-95.113655124519||-95.113655124519|-95.113655124519|-95.113655124519|-96.271180084914|-96.299790863694|-96.299790863694|-96.299790863694|-96.299790863694|-96.299790863694|-96.299790863694|-96.299790863694|-97.954767338105|-101.94307551524|-102.48264689071|-104.14754395599|-104.17338122389|-104.47047751804|-104.47047751804|-104.47047751804|-104.47047751804|-105.68662159597|-106.48902440242|-109.14724906476|-110.34861102139|-112.55789857479|-148.54560598194|-148.54560598194|-148.54560598194|-148.54560598194|-148.54560598194|-148.54560598194|-148.54560598194|-148.54560598194|-148.54560598194|-148.54560598194|-149.32623660366|-149.32623660366|-149.32623660366|-149.32623660366|-149.32623660366|-149.32623660366|-149.32623660366|-152.05082180545|-153.49480875383||-153.5558695191|-153.5558695191|-153.59817240781|-153.59817240781|-155.90436463348|-155.90436463348|-155.90436463348|-155.90436463348|-155.90436463348|-155.90436463348|-155.90436463348|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152||136.81267847757|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|133.60266397812|132.56698893738|132.56698893738|130.75417906208|130.75417906208|128.70965116734|128.05905064736|126.33588716705|126.33588716705|126.33588716705|126.33588716705|126.08983884733|126.08983884733|126.08983884733|126.08983884733|126.08983884733|125.1703767344|123.52374962133|121.72972030951|120.23635864604|117.10540390399|114.97918084232|114.97918084232|114.97918084232|114.97918084232||114.71609553144|114.71609553144|114.71609553144|114.71609553144|114.71609553144|114.71609553144|114.71609553144|114.71609553144|114.71609553144|114.71609553144|114.71609553144|113.58733175911|113.20314914559|112.89460809336|110.78677480556|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053||-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-126.34375587942|-126.34375587942|116.94524342929|116.94524342929|116.94524342929|116.94524342929
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|109.96692333551|108.78215726583|107.47517451941|104.29685952596|-109.79336573056|-109.79336573056|-109.79336573056|-109.79336573056|-109.79336573056|-109.79336573056||-109.79336573056|-109.79336573056|-109.79336573056|-109.79336573056|-113.32235152381|-116.13778096827|-116.13778096827|-116.2828150344|-116.2828150344|-117.99424135156|-119.24943714084|-120.74111148455|-120.74111148455|-120.74111148455|-120.74111148455|-120.74111148455|-120.74111148455|109.56613934059|109.56613934059|109.56613934059||109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.07626483196|107.93032850153|107.93032850153|106.06202712464|103.05031051026|102.95073060192|102.95073060192|102.95073060192|101.58092635646|100.57091609756|100.57091609756|100.57091609756|100.57091609756|100.57091609756|100.57091609756|98.727610079348|98.727610079348|96.334009452992|93.107791366768|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041||92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|91.828548934516|90.705294205888|90.705294205888|89.636436226351|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.18776662519|-100.18776662519||-100.18776662519|-100.18776662519|-100.18776662519|-100.18776662519|-100.18776662519|-100.18776662519|-100.18776662519|-100.18776662519|-100.18776662519|-100.18776662519|-100.18776662519|-105.48280996823|-105.48280996823|-105.48280996823|-105.48280996823|-107.31954677601|-107.31954677601|-107.31954677601|-107.31954677601|-107.31954677601|-107.31954677601|-107.31954677601|-107.31954677601|-107.31954677601||-107.31954677601|-107.31954677601|-107.31954677601|-108.25275834445|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.077210194393|96.077210194393|96.077210194393|96.077210194393|96.077210194393|96.048837210568|96.048837210568|92.306879083712|92.306879083712|92.306879083712|92.306879083712|92.306879083712|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771||89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|87.923780142997|87.923780142997|87.923780142997|87.923780142997|87.206137628855|87.206137628855|87.206137628855|87.206137628855|86.755646886306|86.755646886306|86.755646886306|86.755646886306|86.755646886306|86.755646886306|86.755646886306|86.489605362632|83.044006382336|81.806672452676|78.085192122711|75.459100951369|74.935667503338|72.800182011901||71.305203388332|70.161336419978|69.783154697329|69.043501557145|67.827782407108|66.672539568282|66.522817453121|64.722303783421|64.722303783421|64.382415415532|64.382415415532|64.382415415532|64.382415415532|64.382415415532|64.382415415532|64.382415415532|64.382415415532
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|-336.16430252536|-339.55255517411|-351.20850105534|327.23837159703|327.23837159703|327.23837159703|327.23837159703|327.23837159703|326.0154269915|322.7304623636||317.21828514033|314.00921351041|310.7161455477|310.7161455477|310.7161455477|310.7161455477|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552||305.65649296552|305.65649296552|305.65649296552|305.65649296552|301.43776487542|298.73585949157|297.1301441091|297.1301441091|297.1301441091|294.23961426348|291.98764274172|291.98764274172|291.98764274172|291.98764274172|291.98764274172|291.98764274172|291.98764274172|291.98764274172|291.98764274172|286.7965571886|286.71728976631|284.16614112218|283.01486586818|273.66649965985|269.39195966437|265.26551256924|261.16778618262|-278.04643320451|-278.04643320451|-278.04643320451|-278.04643320451|-278.04643320451|-278.04643320451|-278.04643320451|-278.04643320451|-278.04643320451|-278.04643320451|-278.04643320451|-278.76020383183|-283.84521345898|-286.3052454503|264.8030150292|264.8030150292|264.8030150292|264.8030150292|264.8030150292|264.8030150292|264.8030150292|264.8030150292|264.8030150292|264.8030150292|264.8030150292|264.8030150292|264.8030150292|264.8030150292|263.78419474521|263.78419474521||263.78419474521|263.78419474521|254.95798046234|253.76025573018|250.53210173936|250.53210173936|250.53210173936|250.53210173936|249.89760990725|249.89760990725|249.89760990725|249.89760990725|249.89760990725|249.89760990725|249.82934512946|249.82934512946|249.82934512946|249.82934512946|249.82934512946|249.82934512946|249.82934512946|249.82934512946|249.82934512946|244.1231759373|241.03630673264|-257.43382337426|-257.43382337426|-257.43382337426|-258.21203102376|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.06933497655||243.19101968403|243.19101968403|243.19101968403|239.89112626838|238.09347875171|235.43497591607|234.432495148|234.432495148|234.2916582238|231.4554564303|-244.71126219915|-244.71126219915|-244.71126219915|-244.71126219915|-244.71126219915|-244.71126219915|-244.71126219915|-244.71126219915|-244.71126219915|-247.04639569573|-247.58567533734|-247.58567533734|-249.35519695549|-249.72799916035||-249.77876777126|-249.77876777126|-251.96306821454|-252.61249806223|-252.61249806223|-252.61249806223|-252.61249806223|-252.61249806223|-257.90387764835|-261.6565335687|-263.21164644892|-263.21164644892|-264.5351674682|247.25337950953|247.25337950953|247.25337950953|247.25337950953|247.25337950953|247.25337950953|247.25337950953|247.25337950953|242.08089327556|241.36853742315|237.67559591613|233.34955264552|228.83783098309|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244||-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-249.85445092608|228.06429473233|228.06429473233|228.06429473233|228.06429473233|228.06429473233|228.06429473233|228.06429473233|225.02031318608|225.02031318608|-243.79708529864|-243.79708529864|-243.79708529864|-243.79708529864|-243.79708529864|-243.79708529864|-243.79708529864|-243.79708529864|-243.79708529864|-245.26564165126|-248.2479356767|-248.65613746657|-260.37483172962|236.19807240976|236.19807240976|236.19807240976|236.19807240976||229.81816395138|226.4718541924|223.82230847573|223.82230847573|223.82230847573|223.82230847573|223.82230847573|222.91089135515|222.27711530644|222.01369799595|222.01369799595|222.01369799595|222.01369799595|222.01369799595|222.01369799595|220.18577680567|217.50863594456
00641|943121|/equities/new-relic-inc|R1000GROWTH|-112.90673459904|-112.90673459904|-112.90673459904|98.765442401356|98.765442401356|98.765442401356|98.765442401356|98.001294776215|98.001294776215|98.001294776215||-111.61326581732|-111.61326581732|-111.61326581732|-111.61326581732|-111.61326581732|-111.61326581732|-111.61326581732|-111.61326581732|-115.48085087422|-116.28720483082|-116.28720483082|-116.28720483082|-116.28720483082|-116.28720483082|-119.60634114232|-121.93260189655|-122.78733186327|-124.5131834168|-124.5131834168|-124.5131834168||110.27114442542|110.27114442542|110.27114442542|110.27114442542|110.27114442542|110.27114442542|110.27114442542|110.27114442542|110.27114442542|110.27114442542|110.27114442542|110.27114442542|82.1454335711|80.257705425951|78.905784739094|77.400318292596|76.040351606981|74.277053967202|72.639505747385|71.680896668205|71.680896668205|71.680896668205|71.244929260395|71.244929260395|70.95826762834|-77.490091670645|-77.490091670645|-77.490091670645|-77.490091670645|-77.490091670645|-77.490091670645|-77.490091670645|-77.490091670645|-77.490091670645|-77.490091670645|-77.490091670645|-77.490091670645|-77.490091670645|-77.490091670645|-77.490091670645|-77.582322823883|-78.555914706522|-80.282684770485|-81.657207747426|-81.657207747426|-81.657207747426|75.757046589833|75.757046589833|75.757046589833|75.757046589833|75.757046589833|75.757046589833|75.757046589833|75.757046589833|75.757046589833|75.757046589833|75.757046589833||75.327827967517|74.789910609477|-80.081091532586|-80.081091532586|-80.081091532586|-80.081091532586|-80.081091532586|-80.081091532586|-80.081091532586|-80.081091532586|-80.081091532586|73.798416081891|73.798416081891|73.798416081891|73.798416081891|73.798416081891|72.898893506246|72.638434246288|72.638434246288|72.638434246288|72.638434246288|72.126593301811|67.713992540614|65.195625346729|65.195625346729|65.195625346729|65.195625346729|65.195625346729|65.195625346729|65.195625346729|64.07569254088|-69.062306143967|-69.062306143967|-69.062306143967|-69.062306143967|-69.062306143967|-69.204229277734|-70.243585712782|-70.756761479236|66.039727411396|66.039727411396|66.039727411396|66.039727411396|66.039727411396||66.039727411396|66.039727411396|66.039727411396|66.039727411396|66.039727411396|66.039727411396|66.039727411396|66.039727411396|65.725391150021|65.725391150021|65.725391150021|64.674325890567|62.851468345883|62.760889915481|62.760889915481|61.829320382029|60.499595840956|60.499595840956|59.321220618911|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966||-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.963026971106|-65.29614127398|-65.322936198451|-65.916832897077|-65.916832897077|-66.938147197178|-66.98794220334|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.444818257662|60.643682850039|59.201315973242|58.008128799818|57.875699217476|57.086786532301|57.086786532301|-63.867061534181||-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-66.563401450333|-68.194234177912|-68.194234177912|-68.194234177912|-68.194234177912|-68.767381630596|-68.767381630596|-68.767381630596|-70.295981047613|-71.869979458896|-72.317753030026|-72.746392145382|-73.443211545135||-75.610235626593|-76.893041433112|-77.292705505003|-77.292705505003|-78.598714625528|-78.598714625528|72.689205819048|72.065208810871|72.065208810871|72.065208810871|72.065208810871|72.065208810871|72.065208810871|72.065208810871|72.065208810871|72.065208810871|71.342457659051
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336||-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.786542995884|-19.786542995884|-19.786542995884|-19.786542995884|-19.786542995884|-19.786542995884|-19.786542995884|-19.786542995884|-19.786542995884|-19.786542995884|-20.802270262455|-21.055855054563|-21.315006326385|-21.315006326385|-21.93222901418|-22.534144158653||-23.449048408194|-23.852931959015|-24.767101480543|-26.597336559362|-27.398150846766|-31.024606092558|-34.024296322038|-34.024296322038|-34.024296322038|-34.024296322038|-34.083106507383|-34.85400739149|-35.31723081222|-35.959145139222|-36.771828411426|-37.159809587626|-38.502726764843|-39.89325165237|-40.123058154462|-40.735812843432|-40.735812843432|33.913817154215|33.913817154215|33.913817154215|33.913817154215|33.009240400843|31.325267646105|31.022241430582|30.138603454498|-36.448258686584|-36.448258686584|-36.448258686584|-37.226842351006|-38.020633683183|-38.020633683183|-38.020633683183|-38.784038103927|-39.331711810285|-39.947358241118|-39.947358241118|-40.885675976052|-42.263529006391|-44.077810914152|-44.944789735071|-45.278097620266|-45.599689166067|-45.599689166067|-46.06687616454|-46.565280421114|-46.565280421114|-47.25336549849|-49.108627723|-49.399524501453|-49.911833425964|-49.911833425964|-50.346637775065|-51.538484839997||-52.151650830995|-53.646831959366|-54.13436017051|-54.13436017051|-56.131674085901|-56.131674085901|-56.131674085901|-56.131674085901|-56.131674085901|-56.131674085901|-56.131674085901|-56.131674085901|-56.168527482666|-56.781697245348|-58.324662919296|-60.687402667219|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-64.78134995392|-66.112610508899|-68.401510744073|-69.458900801316|-70.311555403223|64.042123134905|64.042123134905|64.042123134905|64.042123134905||64.042123134905|64.042123134905|64.042123134905|64.042123134905|64.042123134905|64.042123134905|64.042123134905|63.069025790221|62.68669593282|61.061883369501|60.585979266758|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583||58.857350263583|57.918721633474|-66.262672651278|-66.262672651278|-66.262672651278|-66.262672651278|-66.262672651278|-66.262672651278|-66.262672651278|-66.262672651278|-66.262672651278|-66.262672651278|-67.528670650043|-67.528670650043|-69.475825475291|-69.475825475291|-69.475825475291|-70.530361783323|-70.692069834932|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863||-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-75.189575845585|-75.189575845585|-77.312862906837|-79.131510560142|-80.398905030474|-81.08322508201|-82.968025868303|-83.796694748012|-86.182468670832|-86.182468670832|-86.182468670832|-87.43455175835|-87.43455175835|-87.43455175835|-89.327834388482|-89.969816495829|-93.116526181889|-95.89305638112|83.760813662982|83.760813662982|83.760813662982|83.760813662982|83.760813662982|83.760813662982|83.760813662982|83.760813662982|83.760813662982|83.760813662982|83.480715166171||81.153038010155|79.163930664631|78.337147776918|77.239049982843|76.339502201939|74.571947586166|70.009940372161|-81.061411411494|-81.061411411494|-81.061411411494|-81.061411411494|-81.061411411494|-81.061411411494|-84.785456055767|-86.062507333208|77.009846169862|77.009846169862
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|-180.88595459261|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312||-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-181.63090984901|-181.63090984901|-183.86609353647|-183.86609353647||171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|168.8159895637|168.8159895637|165.57220869356|165.45564670943|165.45564670943|165.45564670943|165.45564670943|165.45564670943|163.45710860781|160.07706739166|157.95311717698|155.99235682696|-165.34918741179|-165.34918741179|-165.34918741179|-165.34918741179|-165.34918741179|-165.34918741179|-167.46082818627|-167.46082818627|-167.46082818627|-167.46082818627|-167.46082818627|-167.46082818627|-167.46082818627|-167.46082818627|-167.46082818627|-167.46082818627|-167.46082818627|-167.46082818627|-167.46082818627|-167.46082818627|-167.46082818627|-170.08870334228|-170.40169997645|-170.40169997645|-170.40169997645|-171.72689157539|-172.80682315885|-173.13035943839|161.31484756611|161.31484756611||161.31484756611|161.31484756611|160.54469654293|160.54469654293|160.54469654293|159.1385478149|155.52719064666|154.88658508673|153.48004049079|153.33916518188|153.33916518188|153.33916518188|153.33916518188|153.33916518188|153.33916518188|153.33916518188|151.0049095893|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-161.77025315388|-161.77025315388|-161.77025315388|-164.48583917732|-164.62897531904|-164.62897531904|-164.62897531904|-165.1924713304|-165.1924713304|-165.1924713304|-166.18799188137|-166.18799188137||-167.1591202053|-167.1591202053|-167.1591202053|-167.1591202053|-167.1591202053|-167.1591202053|-167.1591202053|-167.1591202053|-167.1591202053|-167.1591202053|-167.1591202053|-169.70946675237|-171.79663362432|-172.30473405256|-172.30473405256|-172.4944288613|-172.80569464258|-172.80569464258|-172.80569464258|-172.80569464258|-172.80569464258|-175.55243265951|-177.19294381425|-177.19294381425||-177.19294381425|-177.19294381425|-177.19294381425|-178.40604596983|-179.1939388475|-180.23743483327|-182.22769822925|168.45161193024|168.45161193024|168.45161193024|168.45161193024|168.45161193024|168.45161193024|168.45161193024|168.45161193024|164.40803133197|164.40803133197|164.40803133197|163.81474967739|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|161.6203221675|161.6203221675|159.44912437557|157.87707629864|157.64885188553|157.64885188553|157.61705537873|157.42673138598||155.56725586757|155.56725586757|155.56725586757|155.4363925601|155.36127998276|155.36127998276|155.36127998276|155.36127998276|155.36127998276|155.36127998276|155.36127998276|153.57738692579|153.57738692579|153.20098842313|153.16226965374|153.16226965374|153.16226965374|153.16226965374|153.16226965374|153.16226965374|153.16226965374|153.16226965374|151.33113274515|150.97930260566|150.97930260566|150.97930260566|149.76090114279|148.46273517569|148.46273517569|148.46273517569|144.94081645498|143.99873130127|143.99873130127||143.01969747857|-153.45454590906|-153.45454590906|-153.45454590906|-153.45454590906|-153.45454590906|-153.45454590906|-153.45454590906|-153.45454590906|-153.45454590906|-154.83949653958|-157.55554699738|144.36917388197|144.36917388197|144.36917388197|144.36917388197|144.36917388197
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689||-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|54.952805199782|54.952805199782|54.952805199782|54.952805199782|54.952805199782|54.952805199782|54.952805199782||54.952805199782|54.952805199782|54.952805199782|54.952805199782|54.952805199782|-55.408678154608|-55.408678154608|-55.408678154608|-55.408678154608|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.859337654318|54.85791528986|54.85791528986|54.838795537928|54.801440630996|54.764935823109|54.747707097426||54.721617717098|54.670963519757|54.64468197684|54.565409823462|54.565409823462|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|54.575665326268|54.575665326268|54.575665326268|54.575665326268|54.575665326268|54.575665326268|54.575665326268|54.522960710691|54.481623172944|54.455137994759|54.404594821922|54.370105976519|54.316229337517|54.23886436231|54.140663757629|54.140663757629|54.140663757629|54.140663757629|54.140663757629|54.140663757629|54.140663757629||54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.031055279293|54.031055279293|54.026725155025|53.902475734452|52.262749137591|52.174721018154|52.007191198488||51.885485617028|51.885485617028|51.885485617028|51.885485617028|51.885485617028|51.845537150023|51.799486756455|51.663911950349|51.663911950349|51.663911950349|51.663911950349|51.663911950349|51.663911950349|51.663911950349|51.663911950349|51.663911950349|51.663911950349|51.663911950349|51.501435076454|51.501435076454|51.446038973838|51.336155958208|51.213506772819|51.07723032402|50.887755144162|50.67130802795|50.453096057803|50.242884373036|49.929316334556|49.727575307235|49.520081207868|49.091203342672|48.720671082388|48.720671082388|48.720671082388|-46.929912719907|-46.929912719907|-46.929912719907|-46.929912719907|-46.929912719907||-46.929912719907|-46.929912719907|-46.929912719907|-47.205764373064|-47.205764373064|-47.205764373064|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-49.256377278894|-49.586065401946|-49.586065401946|-49.586065401946|-49.586065401946|-49.643919361858|-49.643919361858|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735||-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|45.916214313101|45.916214313101|45.916214313101|45.916214313101
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|110.43688299465|110.43688299465|110.43688299465|110.43688299465|110.06320341216|108.1012437386|108.1012437386|106.62082052702|105.87536187166|104.20706457555||102.4684081018|100.36100673013|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843||111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|99.0551077698|98.719283511719|98.673654161648|96.52350191138|94.752307651435|94.752307651435|94.752307651435|94.155623274815|94.038468287799|93.994861579567|93.994861579567|93.994861579567|93.994861579567|93.994861579567|93.994861579567|92.113738140166|91.74637549089|91.255078847496|91.255078847496|91.255078847496|91.255078847496|90.294532307086|90.202260238261|88.563065456385|86.659550391126|86.659550391126|86.659550391126|86.659550391126|86.659550391126|84.265680006795|82.457953642533|81.353688391272|81.353688391272|81.353688391272|81.353688391272|81.353688391272|81.353688391272|81.353688391272|81.105769643324|80.85879098701|80.85879098701|80.85879098701|80.441602090194||80.34895413402|80.34895413402|79.665502050224|79.237504556226|79.237504556226|78.599379741671|78.599379741671|78.599379741671|76.717645869787|75.454117038769|75.454117038769|75.454117038769|75.454117038769|75.454117038769|75.454117038769|75.454117038769|75.454117038769|75.454117038769|75.454117038769|75.454117038769|75.454117038769|72.394887572964|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-87.388118266633|-87.388118266633|-88.877072545743|-90.034634033766|-90.034634033766|-90.034634033766|-90.034634033766|-91.740703600344|-94.135227646758||85.099080677627|85.099080677627|85.099080677627|85.099080677627|85.099080677627|85.099080677627|84.701425176341|84.701425176341|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.079847411603||82.315385266907|81.573926522254|81.573926522254|81.573926522254|80.770474303563|79.565529784449|78.73447392703|76.78930072138|76.78930072138|75.162023960984|74.525582246688|-84.220058886862|-84.220058886862|-84.220058886862|-84.220058886862|-84.220058886862|-84.220058886862|-85.427285583655|-86.816426815633|-87.421730043826|-87.421730043826|-87.421730043826|-87.421730043826|-87.421730043826|-87.421730043826|-87.421730043826|-87.421730043826|-87.421730043826|-87.421730043826|-88.777631362202|-88.777631362202|-89.715699496007|-91.008485670119|-91.008485670119|-91.967264781282|-91.967264781282|-91.967264781282|-91.967264781282|-91.967264781282|-91.967264781282||-91.967264781282|-91.967264781282|-91.967264781282|-91.967264781282|-91.967264781282|-91.967264781282|-92.36983981164|-92.417421924093|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.646401353969|81.646401353969|81.646401353969|80.269013047088|80.269013047088|78.090019040492|76.384216912199|76.384216912199|76.384216912199||73.642466050176|72.452184551058|70.244088350731|68.735635531167|67.558328589046|-75.527107296867|-75.527107296867|-75.527107296867|-75.527107296867|-75.527107296867|-75.968448703468|-76.724628716561|-76.724628716561|68.627701734973|68.627701734973|68.627701734973|68.627701734973
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|-155.10119779713|-155.10119779713|-160.10410306859|-163.00739794758|-164.58326028314|-164.58326028314|-164.58326028314|-164.58326028314|-164.58326028314|-164.58326028314||-164.58326028314|-164.58326028314|-164.58326028314|-164.58326028314|-165.88602490243|-165.88602490243|-165.88602490243|-166.69835710323|-167.15204452924|-167.15204452924|-169.03033050779|-169.03033050779|-169.03033050779|-169.03033050779|-169.18323611335|-169.18323611335|-171.65756754429|-172.88396363293|-173.94712341021|-173.94712341021||-174.22235920904|-177.62233705519|-180.9861514506|-180.9861514506|-180.9861514506|-185.27044883671|-186.45827967262|-187.05639227643|-187.05639227643|-187.29266313728|-187.65253739022|173.7454011169|173.7454011169|173.7454011169|173.7454011169|171.86849564612|170.99055278632|167.68950089186|167.38805610571|167.19784028699|162.15816346992|159.8660049636|159.23334844452|158.00455345426|157.469497938|157.1361035981|155.85094766244|151.45665751149|-164.62031557681|-164.62031557681|-164.62031557681|-164.62031557681|-165.56237618122|-165.56237618122|-165.56237618122|-165.56237618122|-165.56237618122|-165.56237618122|-165.56237618122|-165.56237618122|-165.56237618122|-165.56237618122|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729||155.04119123729|155.04119123729|154.76749549786|154.76749549786|154.76749549786|153.89833551954|152.09925870443|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|150.28988620142|149.25134656399|149.25134656399|149.25134656399|148.33038412166|146.02986914397|144.87291300827|138.49442549171|138.49442549171|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163||138.2663143772|136.08390857313|135.25278684355|135.25278684355|134.96948392366|134.30047412671|134.30047412671|134.30047412671|134.30047412671|134.30047412671|134.30047412671|134.30047412671|134.30047412671|134.30047412671|134.30047412671|133.20719015109|130.06354969859|129.80171785222|127.61746438197|126.7555108937|126.36395075915|126.36395075915|126.36395075915|126.36395075915||126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|122.30674111179|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115||-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-131.26115920691|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-132.92198209696|-136.23112297508|-136.23112297508|-136.23112297508|-136.23112297508|-137.18291261961|-138.31268414712|-138.98047880835|-143.18275594387|128.80259800234|128.80259800234|128.80259800234|128.80259800234||128.80259800234|128.80259800234|124.82122315608|120.54802162606|117.24391674949|111.84741300955|108.75717894142|108.75717894142|108.75717894142|108.75717894142|108.75717894142|108.75717894142|108.75717894142|108.75717894142|108.75717894142|108.75717894142|108.75717894142
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|-26.002503222227|-26.002503222227|-27.435647772418|-27.551956959916|-27.551956959916|-27.551956959916|-27.551956959916|-27.551956959916|-28.820951060402|-29.509090245511||-29.509090245511|-29.509090245511|-29.509090245511|-29.509090245511|-29.886766765676|-30.329279273334|-30.329279273334|-30.628483394321|-30.856782387292|-31.825868975891|-32.58765247106|-32.58765247106|-32.58765247106|-32.58765247106|-34.139058619069|-36.079541980478|-37.368380241099|-37.798806592825|-39.780318071448|-40.550354112081||31.502863179405|31.502863179405|31.502863179405|31.502863179405|31.502863179405|31.502863179405|31.502863179405|31.502863179405|29.100402896889|28.154467086908|28.154467086908|28.154467086908|27.214476564324|25.815833360075|25.815833360075|24.218149377371|23.454752641285|23.454752641285|21.820683962835|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-27.384550473963|22.693963620943|22.693963620943|22.693963620943|22.693963620943|22.693963620943|22.693963620943|22.693963620943|21.284404222481|20.185449220862|19.972166275675|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997||-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.647615812872|-24.318229603|-24.318229603|-25.317477039968|-26.017359269272|-26.017359269272|-26.017359269272|-26.017359269272|-26.017359269272|-26.017359269272|-26.312652921319|-26.312652921319|-26.312652921319|-26.312652921319|-26.312652921319|-26.312652921319|-26.312652921319|-26.312652921319|-26.718503474792|-27.342225498182|-27.455324450285|-27.455324450285|-27.455324450285|-27.455324450285|-28.102105568181|-28.102105568181|-28.102105568181|-28.822340062735|-29.789267278907|-29.893629843656|-30.274033023984|-31.192813822595|-32.14860522279||-32.14860522279|-32.14860522279|-32.14860522279|-32.14860522279|-32.14860522279|-32.14860522279|-32.14860522279|-32.14860522279|-32.14860522279|-32.14860522279|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389||-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-33.840453153982|-35.726614640967|-36.05954045297|-36.05954045297|-36.05954045297|-36.05954045297|-36.05954045297|-36.649544599336|-37.090382552457|-38.456691927725|-38.703724643714|-40.452471809394|-40.786635059788|-43.22792778487|-43.366586266568|-44.707637364838|-44.707637364838|-44.707637364838|-44.707637364838|-44.707637364838|-44.707637364838|-44.707637364838|-44.707637364838|-44.707637364838|-44.861330093249|-45.932586737589|-48.698429818634|-49.70658974701|-54.611212042237|-54.658013744779|-56.746679327695|-59.340755486718|-60.480152222402|-60.480152222402|-60.480152222402|-60.480152222402||-60.480152222402|-60.480152222402|-60.480152222402|-62.653451174373|42.873797642213|42.873797642213|42.873797642213|42.873797642213|42.873797642213|-63.921003181273|-63.921003181273|-63.921003181273|-63.921003181273|-63.921003181273|-63.921003181273|-63.921003181273|-63.921003181273|-63.921003181273|-63.921003181273|-63.921003181273|-67.423947262029|47.149470130112|47.149470130112|47.149470130112|47.149470130112|47.149470130112|47.149470130112|47.149470130112|47.149470130112|47.017434945698|47.017434945698|43.538814402283|-58.701105491041||-58.701105491041|-58.701105491041|-60.150116169584|-60.534844517853|-60.671678251852|-61.392585225323|-61.392585225323|-61.392585225323|-61.392585225323|-61.83662716042|-65.511251620573|-67.74750135135|-71.098335453662|-71.107037222819|-72.468377074088|-75.168305007132|-75.168305007132
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|-242.53347912895|221.99089986936|221.99089986936|221.99089986936|221.99089986936|221.99089986936|220.77377936195|220.25919179729|217.46465714565|212.93796150542||-236.4594247968|-236.4594247968|-236.4594247968|-236.4594247968|-244.09713767976|-251.75503141583|-251.87598493075|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106||232.88491600106|232.88491600106|232.88491600106|231.78712980559|230.79236923115|230.69331154176|230.69331154176|230.69331154176|230.69331154176|230.69331154176|230.69331154176|230.69331154176|230.69331154176|230.69331154176|230.69331154176|230.69331154176|222.67090462919|218.55461893342|215.50401995206|210.61001335277|210.21748889098|210.21748889098|209.60555185885|206.46172496578|200.40024833437|199.16971630251|197.77615064157|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|190.30776900176|189.48284298554|189.48284298554||188.45894008294|188.45894008294|188.45894008294|188.45894008294|188.45894008294|184.06997252189|183.63625187241|183.63625187241|183.63625187241|183.63625187241|183.63625187241|183.63625187241|183.63625187241|183.63625187241|183.63625187241|183.63625187241|182.97195100082|179.99216089527|176.80518097657|175.82909461943|173.06009496017|171.21622184431|162.96419545469|162.96419545469|162.96419545469|162.96419545469|162.6360798244|162.6360798244|162.6360798244|162.6360798244|162.47230576192|161.9840520287|161.9840520287|161.9840520287|161.9840520287|161.9840520287|161.9840520287|161.9840520287|161.9840520287|161.9840520287|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666||-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.67531790645|-175.67531790645|-175.67531790645|-178.07980150549|-179.4745491868|-179.4745491868|-179.4745491868|-180.23783459991|-184.01037391391|-186.90228211843|-188.5768883754||-189.08709388852|-190.96844287581|-191.31494178448|-194.83069171987|-194.83069171987|-194.83069171987|-194.83069171987|-194.83069171987|-194.83069171987|-194.83069171987|-194.95868301492|-194.95868301492|-205.34743330325|184.62260957012|184.62260957012|178.5829016925|175.96822688327|171.48024948157|171.37388236229|171.37388236229|171.37388236229|171.37388236229|171.06209317517|169.92899726576|166.6374963516|163.88678044275|163.88678044275|163.88678044275|163.88678044275|163.88678044275|163.88678044275|163.88678044275|163.88678044275|163.88678044275|163.88678044275|160.08754040351|159.76687166083|159.76687166083|159.76687166083|159.76687166083||159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|158.65101032111|155.49333635804|153.84037342598|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956||157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||167.88729448964||167.88729448964|167.88729448964|167.74088680136|167.69097658648|167.48664502583|167.39015568055|167.06212349244|166.94902335613|166.69557859069|166.44176039835|166.10473225006|165.82525096877|165.48861435766|165.053466467|165.01118631528|165.01118631528|165.01118631528|165.01118631528|164.57607703922|163.8526100132||163.39177957874|162.51975532484|162.114180416|161.88630723306|161.37339750207|160.48155939221|159.73506039646|159.14262251354|151.40258126233|149.67464883661|149.67464883661|149.67464883661|143.40424747308|142.40881622986|141.23090498928|140.11144419418|140.11144419418|140.11144419418|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-149.03786024372|-149.03786024372|-149.03786024372|-149.63942529984|-149.63942529984|-149.63942529984|-150.04576325226|-150.82340288516|-150.82340288516|-153.99432850277|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.24390187221||145.24390187221|144.38127141481|141.87585455053|139.61984344183|139.27451534132|139.27451534132|139.27451534132|139.27451534132|139.27451534132|139.27451534132|139.27451534132|138.14487200678|138.14487200678|138.14487200678|137.67227904996|135.62864650842|134.61238060126|133.76039971422|133.76039971422|133.76039971422|132.79045114596|132.11953905326|132.11953905326|132.11953905326|132.11953905326|132.11953905326|132.11953905326|132.11953905326|131.43615063806|131.3967848972|131.3967848972|131.3967848972|131.3967848972|131.3967848972|131.3967848972|131.3967848972|130.74311694126|130.74311694126|130.74311694126|130.74311694126|130.15124192746|129.89360031057|129.70344611195|128.96073090997||128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.93526477247|126.14694997369|122.78883850905|120.18926400975|118.7158483911|116.71316638792|-123.58027201701||-123.58027201701|-123.58027201701|-123.58027201701|-123.58027201701|-123.58027201701|-123.58027201701|-123.58027201701|-123.58027201701|-123.58027201701|-123.58027201701|-123.65974861835|-123.72855854326|-123.72855854326|-123.72855854326|-124.19062690455|-124.19062690455|-124.19062690455|-125.26013819066|-127.0818242639|-127.17338787458|-127.17338787458|-127.17338787458|121.04395603827|121.04395603827|121.04395603827|121.04395603827|121.04395603827|121.04395603827|120.34828106221|118.05919897619|117.27133287393|116.12148448056|114.50664574378|114.28238399021|113.55598587788|113.55598587788|113.55598587788|113.55598587788|113.55598587788|113.37164799148||112.60193113766|112.60193113766|112.60193113766|112.60193113766|110.00992557166|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-122.57511569729|-126.78512839996|-129.15898867083|-129.15898867083|-129.15898867083|-129.15898867083|-129.15898867083|-129.6727592728|-131.27569592703|-131.27569592703|-132.74410304216|-133.035115339||-134.77401680598|-136.63168742534|-138.30243424586|-138.30243424586|-138.30243424586|-140.44548425864|126.94181044309|126.94181044309|126.94181044309|126.76758625206|126.76758625206|126.76758625206|126.76758625206|125.18898235092|122.89109373898|119.59232871632|117.54758927668
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|67.027822536974|67.027822536974|67.027822536974|66.030655802123|65.32453127794|63.045780310568|63.045780310568|62.864206245141|62.742598931236|62.742598931236||61.655385115552|61.655385115552|61.655385115552|61.655385115552|61.655385115552|61.655385115552|60.768295185222|60.588837910273|60.588837910273|60.588837910273|60.324816068652|59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.924860487872||59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.896234841804|59.583591636216|59.583591636216|59.583591636216|59.583591636216|59.583591636216|59.583591636216|59.276165083352|59.276165083352|58.175182637576|56.355757299401|55.968063530367|54.940677261437|-60.394600470489|-60.394600470489|-60.394600470489|-60.394600470489|-60.394600470489|-60.394600470489|-60.394600470489|-60.394600470489|-60.394600470489|-60.394600470489|-60.394600470489|-60.394600470489|-60.842190491674|-60.842190491674|-60.842190491674|-60.842190491674|-62.029656449421|-62.820729193272|-64.235468683814|-64.235468683814|-64.235468683814|-64.235468683814|-64.235468683814|-64.235468683814|-64.235468683814|-64.235468683814|-64.235468683814|-64.235468683814|-66.000574968488|-66.000574968488|-66.000574968488|-66.000574968488|-66.000574968488|-66.000574968488|-66.000574968488|-66.000574968488|-66.120126750529||-66.120126750529|-66.120126750529|-66.120126750529|-66.120126750529|-66.120126750529|-66.120126750529|-66.120126750529|-66.120126750529|-66.120126750529|-66.120126750529|-66.120126750529|-67.092364022533|-68.040960414984|-68.428289951857|-70.153099234431|-71.27344278001|-72.099940338656|-72.404375543113|-73.893345848661|-73.893345848661|-73.893345848661|-73.893345848661|-73.893345848661|-73.893345848661|-73.893345848661|-73.893345848661|-73.893345848661|-73.893345848661|-73.893345848661|-74.332908498085|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548||67.312803933473|66.997009168568|66.793220574108|66.793220574108|65.881673887057|65.881673887057|65.881673887057|65.881673887057|65.881673887057|65.881673887057|65.881673887057|65.881673887057|65.881673887057|65.881673887057|65.415751221757|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319||-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-74.516405750513|-74.516405750513|-76.874339078532|-78.771488797517|-82.658873067798|72.691776420896|72.691776420896|72.691776420896|72.691776420896|72.691776420896|72.691776420896|72.691776420896|72.691776420896|72.691776420896|72.691776420896|71.065860485838|70.173181030271|70.144647674558|-77.97036443989|-77.97036443989|-77.97036443989|-77.97036443989|-77.97036443989||-77.97036443989|-77.97036443989|-77.97036443989|-78.193126436348|-78.193126436348|-78.193126436348|-78.238241768025|-78.238241768025|-80.591934840042|-80.76381542082|-82.940904955018|-83.702048274373|-83.702048274373|-83.702048274373|-86.707827431731|-88.986837385848|-88.986837385848|-88.986837385848|-89.115107546562|-89.115107546562|-91.685672135612|-96.613391836771|-96.613391836771|-96.613391836771|-96.613391836771|-96.613391836771|84.490695909937|84.490695909937|84.490695909937|84.490695909937|84.490695909937|84.490695909937|84.490695909937||84.490695909937|84.490695909937|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|82.676053270596
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|-169.46237133913|150.41162487011|150.41162487011|150.41162487011|147.94670044254|147.94670044254|147.94670044254|147.37417535065|146.79273064135|142.2705552048||141.63949255883|139.88119251398|139.88119251398|139.88119251398|139.88119251398|139.88119251398|139.88119251398|139.88119251398|139.30799666674|137.84555765027|-160.24387753718|-160.24387753718|-160.24387753718|-160.24387753718|-160.24387753718|-160.24387753718|-162.70653547968|-163.19837204313|-168.60652432282|-173.42141601597||-178.90213046642|-182.82681142591|163.21651350167|163.21651350167|163.21651350167|163.21651350167|163.21651350167|163.21651350167|163.21651350167|163.21651350167|163.21651350167|161.69890558616|156.63405738821|154.33319270747|154.33319270747|154.04106850281|154.04106850281|154.04106850281|151.57221393071|151.57221393071|151.57221393071|151.57221393071|151.57221393071|151.57221393071|145.39866679934|145.39866679934|142.90628861086|137.49622345727|-157.92138133726|-157.92138133726|-157.92138133726|-157.92138133726|-157.92138133726|-157.92138133726|-157.92138133726|-157.92138133726|-160.00995292356|-162.75078624808|-163.5831006801|-166.88816725279|-167.49189722831|-169.909075025|-172.92619477739|-174.36493853982|-180.83271386288|-181.16501338904|-185.14464259616|-185.94738595212|-187.62639242588|-187.62639242588|-189.48211507199|-193.20817978512|-197.56352946638|-198.04148585856|-198.04148585856|-198.04148585856|-198.04148585856||-198.04148585856|-198.04148585856|-198.04148585856|-198.04148585856|-198.04148585856|-199.63886629276|-199.73168167729|-202.64591640693|-202.64591640693|-202.64591640693|-206.68213022265|-208.21458496555|-212.3367621579|-213.0958467079|-213.0958467079|-213.0958467079|-215.28482496218|-223.99411924101|-232.48388839008|-233.19260337884|-233.34131715623|-242.95146452418|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|243.62443680956||238.81388500216|231.4843006982|-261.20939620701|-261.20939620701|-261.20939620701|-261.20939620701|-261.20939620701|-261.20939620701|-261.20939620701|-261.20939620701|-261.20939620701|-263.26988287731|-266.79820241712|-270.86358782534|-270.86358782534|-270.86358782534|-270.86358782534|-270.86358782534|-270.86358782534|-270.86358782534|-270.86358782534|-270.86358782534|-276.13897518202|-276.13897518202||-276.13897518202|-276.13897518202|-276.13897518202|-276.13897518202|-276.13897518202|-276.13897518202|-276.13897518202|-276.13897518202|-276.13897518202|-279.34091812583|-279.34091812583|-279.34091812583|-279.34091812583|-279.34091812583|-279.34091812583|-279.34091812583|-279.34091812583|-280.55518612831|-284.40744235746|-293.08158268125|266.74835746268|266.74835746268|266.74835746268|266.74835746268|264.92679095245|263.17268375086|263.17268375086|262.35011626858|262.35011626858|262.35011626858|262.35011626858|258.69067416344|256.19018591945|255.0346582102|254.91518589382|253.13964712757|249.52496457517|249.52496457517|249.52496457517|247.28162601723||246.47527662202|246.47527662202|246.47527662202|246.47527662202|246.47527662202|246.47527662202|246.47527662202|243.34874223687|243.34874223687|242.25881131463|242.25881131463|239.64616503898|239.64616503898|237.19574774839|-268.02913292815|-268.02913292815|-268.02913292815|-268.02913292815|-268.02913292815|-268.02913292815|-271.85375223082|-277.32861423406|-286.11457676261|-292.1847260598|-292.1847260598|-301.66691431775|-306.19712145874|-308.44633741455|-315.00086583116|-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447||-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447|-317.99564744113|-329.58850183617|290.43906644967|290.43906644967|280.47336137757|280.47336137757
00652|989531|/equities/everbridge-inc|R1000GROWTH|-74.84494517132|-75.302439189447|-77.242154943162|-80.176836079154|-81.787042902347|-82.953933608131|-83.865752569928|-83.865752569928|-86.320278768291|-89.315870740402||-90.634296923201|-93.180690978959|-93.180690978959|-93.180690978959|-93.180690978959|-93.180690978959|-95.65465950855|-98.502939076204|-98.502939076204|-98.502939076204|-125.08732662388|-125.08732662388|-125.08732662388|-125.08732662388|-125.08732662388|-125.08732662388|-126.59853449154|-126.59853449154|-126.59853449154|-126.59853449154||-126.59853449154|-126.59853449154|-130.48943000688|-136.08945736238|-138.69522777474|-143.04914258229|-147.15739031089|-149.32986588227|-153.38644901632|-155.00585976043|-162.03251945088|147.19803882628|146.58655880873|146.58655880873|146.58655880873|146.58655880873|146.58655880873|146.58655880873|143.21728207209|143.12754661134|143.12754661134|143.12754661134|143.12754661134|141.86449677736|139.71276619468|-156.32800453111|-156.32800453111|-156.32800453111|-156.32800453111|-156.32800453111|-156.32800453111|-156.32800453111|-156.32800453111|-159.84277246887|-159.84277246887|-159.84277246887|-159.84277246887|-162.97863577134|-164.08126532509|-166.45919213774|-167.43828270703|-168.73198098904|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033||151.85795147397|150.55828107704|147.29419468629|143.90410941164|140.98457276071|138.53952044077|137.50440840745|137.50440840745|136.2766250507|134.34591249801|131.4330345913|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.62905299319|-146.56670238854|131.2058394425|131.2058394425|131.2058394425|131.2058394425|131.2058394425|131.2058394425|126.97037664971||125.55188647415|125.55188647415|125.55188647415|125.55188647415|124.79043718075|121.17936860957|119.65290834549|116.20907255944|114.84451767401|113.63329815383|113.63329815383|113.63329815383|113.63329815383|113.63329815383|113.63329815383|-124.8740488209|-124.8740488209|-124.8740488209|-124.8740488209|-124.8740488209|-125.79444519847|-125.79444519847|-127.68382959199|-130.38703462627||-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-134.70639633669|-134.70639633669|-140.05286645375|-141.10389634726|-146.62877148122|126.76011207827|126.76011207827|126.76011207827|126.76011207827|123.58012229346|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264||-140.78058673264|-140.78058673264|-140.78058673264|-146.0367623581|-147.45378108838|-147.45378108838|-153.98743379028|-153.98743379028|-153.98743379028|-153.98743379028|-161.55103235676|-162.36476480374|-162.36476480374|-162.36476480374|-162.36476480374|-162.36476480374|-162.36476480374|-164.41446348926|-164.41446348926|-167.22245668593|-171.37157306873|143.39256521597|143.39256521597|143.39256521597|143.39256521597|143.39256521597|143.39256521597|143.39256521597|143.39256521597|143.39256521597|-151.56009992827|-151.56009992827|-151.56009992827||-151.56009992827|-151.56009992827|-151.56009992827|-151.56009992827|-151.56009992827|-151.56009992827|-151.56009992827|-151.56009992827|-151.56009992827|-151.56009992827|-151.56009992827|-154.03787924701|-154.25653676914|136.48727090028|136.48727090028|136.48727090028|136.48727090028
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|-1785.6544369326|-1788.7061221452|-1794.982895856|-1794.982895856|-1794.982895856|-1794.982895856|-1794.982895856|-1794.982895856|-1794.982895856|-1794.982895856||-1794.982895856|-1794.982895856|-1794.982895856|-1794.982895856|-1794.982895856|-1794.982895856|-1815.4637834815|-1839.3791794542|-1840.1005436319|-1859.5105731109|-1898.2083128035|-1898.2083128035|-1898.2083128035|-1898.2083128035|-1898.2083128035|-1898.2083128035|-1898.2083128035|1757.3642316758|1757.3642316758|1757.3642316758||1757.3642316758|1757.3642316758|1743.2797154253|1734.6924823543|1734.6924823543|1734.6924823543|1734.6924823543|1716.5727492196|-1814.6446633196|-1814.6446633196|-1814.6446633196|-1814.6446633196|-1814.6446633196|-1814.6446633196|-1814.6446633196|-1814.6446633196|-1814.6446633196|-1829.2691083325|-1858.1658785536|-1858.1658785536|-1866.088484845|-1866.088484845|-1866.088484845|-1866.088484845|-1866.088484845|-1866.088484845|-1866.088484845|-1866.088484845|-1866.088484845|-1866.088484845|-1866.088484845|-1875.14605955|-1909.5011352314|-1926.687906876|-1945.1238023739|-1945.1238023739|-1945.1345392611|-1945.1345392611|-1945.1345392611|-1945.1345392611|-1945.1345392611|-1945.1345392611|-1982.8175381981|-2029.2970205239|-2047.299423846|-2057.0155273636|-2068.4171956601|-2086.4852453407|-2094.3367281161|-2094.3367281161|-2094.3367281161|-2094.3367281161|-2114.4618887031|-2114.4618887031|-2127.3126142383|-2144.7645922634|-2159.9762355987||2007.6550953016|2007.6550953016|2002.2473877917|1972.353295716|1972.353295716|1965.6666800273|1956.0355988017|1956.0355988017|1956.0355988017|1956.0355988017|1956.0355988017|1956.0355988017|1956.0355988017|1956.0355988017|1949.9029168544|1931.5126878352|1923.1377005677|1906.4063033109|1870.8636592235|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1822.5435659938||1814.2653934219|1805.8535431468|1801.157562318|1786.6339654554|1785.7886006687|1757.7832053871|1750.4395765402|1750.4395765402|1750.4395765402|1742.7948352074|1729.7298434813|1711.5570648599|1694.371057631|1694.371057631|1687.0522873418|1671.2890178964|1671.2890178964|1671.2890178964|1671.2890178964|1671.2890178964|1671.2890178964|1671.2890178964|1671.2890178964|1671.2890178964||1671.2890178964|1671.2890178964|1671.2890178964|1671.2890178964|-1836.9211014495|-1836.9211014495|-1836.9211014495|-1836.9211014495|-1845.7206370815|-1862.2168726903|-1862.9470097706|-1862.9470097706|-1862.9470097706|-1862.9470097706|-1862.9470097706|-1862.9470097706|-1862.9470097706|-1862.9470097706|-1910.0119311231|-1910.0119311231|-1910.0119311231|-1910.0119311231|-1910.0119311231|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1933.9254528642|-1933.9254528642|-1939.2870835861|-1939.6036784648|-1939.6036784648|-1939.6036784648||-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-2024.1613476541|-2079.6654269724|-2096.7137760088|1944.2255761406|1944.2255761406|1944.2255761406|1944.2255761406|1944.2255761406|1944.2255761406|1942.2750542188|-2097.5369390156||-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2123.6523927668|-2123.6523927668|-2123.6523927668|-2123.6523927668
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|86.070197282631|86.070197282631|86.070197282631|86.070197282631|84.484661087282|83.147975055386|83.147975055386|82.66307285883|82.66307285883|81.078973013581||80.101635834047|-90.357814165697|-90.357814165697|-90.357814165697|-90.854239725124|-90.984829517684|-90.984829517684|-90.984829517684|-90.984829517684|-90.984829517684|-90.984829517684|-90.984829517684|-90.984829517684|-90.984829517684|-90.984829517684|-90.984829517684|-91.476035855966|-92.128481307247|-93.695721962102|-93.695721962102||-96.698854319411|-96.698854319411|-97.386949782702|89.159107075598|89.159107075598|89.159107075598|89.159107075598|89.159107075598|89.159107075598|89.159107075598|89.159107075598|89.159107075598|89.159107075598|89.159107075598|83.387898615628|76.749888503584|76.739318728483|75.555794784236|75.555794784236|75.555794784236|75.555794784236|75.555794784236|75.555794784236|75.555794784236|75.555794784236|75.555794784236|75.555794784236|75.555794784236|75.555794784236|75.518324211581|75.518324211581|75.518324211581|75.518324211581|75.518324211581|75.518324211581|75.518324211581|75.518324211581|75.518324211581|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929||74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|73.610497440545|72.020000631774|70.637778157619|68.979753355878|-76.495858634086|-76.495858634086|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-77.766824656839|-77.766824656839|-77.766824656839|-77.766824656839|-77.766824656839|-77.766824656839|-77.766824656839|-79.000385635555|-79.269775963027||-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-81.196416855078|-81.338240729682|-81.453310424571|-81.453310424571|-81.453310424571|-81.453310424571|-81.453310424571|-81.461864885583|-81.461864885583|-83.292072332451|-83.770705663484||-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-85.083564187996|-85.608908973262|-85.731652721349|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.360039534137|77.375041129374|76.775604170984|76.550219405367|76.550219405367|75.609689143713|73.46965599437|-85.150237532001|-85.150237532001|-85.150237532001||-85.150237532001|-85.150237532001|-85.150237532001|-85.150237532001|-85.150237532001|-85.150237532001|-86.462487825134|-86.867211695489|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|75.498946314791|70.807770549963|-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994||-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994|-83.363098528592|-83.363098528592|-83.363098528592|-85.232888542512|74.135259394844|74.135259394844|74.135259394844
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|146.30071738882|146.30071738882|146.30071738882|146.30071738882|146.30071738882|146.30071738882|146.30071738882|145.17801945654|144.76063169868|142.62283086148||141.50425539378|-151.36328308175|-151.36328308175|-151.36328308175|-152.37188709286|-152.37188709286|-152.37188709286|-154.61653717919|-154.61797096437|-154.61797096437|-154.61797096437|-154.61797096437|-154.61797096437|-154.61797096437|-154.61797096437|-154.61797096437|-154.61797096437|142.40013792422|142.40013792422|142.40013792422||142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|139.6523732334|134.76614371101|134.76614371101|134.76614371101|134.76614371101|132.42849382604|131.36850481687|131.36850481687|131.36850481687|131.36850481687|131.36850481687|131.36850481687|131.36850481687|131.36850481687|131.36850481687|131.36850481687|130.5636161241|130.38401533863|128.42390660998|128.33350276678|127.97833823859|127.23759756816|125.92907826254|125.92907826254|125.92907826254|123.53145932199|123.53145932199|123.53145932199|122.41385172739|122.04205384668|120.28506115207|117.79617805756|116.57169551073|116.57169551073|116.57169551073|116.57169551073|116.3579951306|114.61110846421|113.90233831296|113.86306441677|113.86306441677|113.86306441677|113.86306441677|113.86306441677||113.86306441677|113.86306441677|113.65629861499|113.65629861499|113.65629861499|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|112.76819857138|-120.38635048073|-120.38635048073|-120.38635048073|-120.38635048073|-120.38635048073|-120.38635048073|-120.38635048073|-120.38635048073|-123.41759528841|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348||116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.09154272432|115.8688460264|115.8688460264|115.80872206262|114.39746448255|114.1590946892|114.1590946892|114.1590946892|114.1590946892||113.79566369886|112.85740138021|112.35766697953|111.68130939349|111.57472173753|110.45941227876|110.05002411058|110.05002411058|110.05002411058|109.20342297234|109.20342297234|108.22910094169|108.22910094169|108.22910094169|108.22910094169|108.22910094169|108.22910094169|108.22910094169|108.22910094169|108.22910094169|108.22910094169|108.22910094169|106.8712210645|106.25413121004|105.68848237748|105.66808034008|105.66808034008|105.66808034008|105.66808034008|105.66808034008|105.66808034008|104.1612473478|104.1612473478|104.1612473478|104.1612473478|104.1612473478|104.1612473478|104.1612473478|103.77360757082|103.75883052426||103.75883052426|103.75883052426|103.75883052426|103.75883052426|103.75883052426|103.75883052426|103.75883052426|103.75883052426|103.75883052426|103.75883052426|103.75883052426|103.62775450368|103.58039379804|102.46154637567|-111.46096434058|-111.46096434058|-111.46096434058|-111.46096434058|-111.46096434058|-111.46096434058|-111.46096434058|103.75759744349|103.75759744349|103.75759744349|103.75759744349|103.75759744349|103.75759744349|103.75759744349|103.75759744349|103.75759744349|103.75759744349|103.75759744349|103.75759744349||102.29733201865|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|101.9292238967|101.9292238967|101.9292238967|101.9292238967
00656|942669|/equities/freshpet-inc|R1000GROWTH|-103.58870865058|-104.23189561843|-106.32516329023|-107.45560396447|-107.45560396447|-107.45560396447|-107.45560396447|-107.45560396447|-107.45560396447|-107.45560396447||-107.45560396447|-107.45560396447|-107.45560396447|-107.45560396447|-107.45560396447|-115.26346374164|-115.26346374164|-117.17884758457|-118.69347164468|-118.69347164468|-118.69347164468|-118.69347164468|-118.69347164468|-118.69347164468|-123.70024418649|-124.96193912093|-127.15998242268|-127.15998242268|-127.15998242268|-127.15998242268||-127.15998242268|-130.42887171517|-132.08652304289|-137.63002733254|-141.32085836225|-143.6393381517|-143.6393381517|-143.6393381517|-143.6393381517|-144.03024317609|-149.9022117918|-153.7624584111|142.94310637269|142.94310637269|142.94310637269|142.94310637269|142.94310637269|142.94310637269|142.94310637269|142.77718783909|142.77718783909|142.77718783909|139.60605521916|139.60605521916|136.92728228833|134.99253882595|132.18967333188|132.18967333188|131.86519760943|129.20772027811|-145.44256344744|-145.44256344744|-149.21673987649|-153.68332018612|140.35019387995|140.35019387995|140.35019387995|140.35019387995|140.35019387995|140.35019387995|140.35019387995|140.35019387995|140.35019387995|140.35019387995|140.35019387995|140.35019387995|135.90799045336|133.96045218294|133.96045218294|127.27272956443|-138.39825836334|-138.39825836334|-138.39825836334|-138.39825836334|-138.39825836334|-138.39825836334|-138.39825836334||-138.39825836334|-138.39825836334|-138.39825836334|-138.39825836334|-138.80814234396|-138.80814234396|-138.80814234396|-138.80814234396|-138.80814234396|-138.80814234396|-138.80814234396|-138.80814234396|-139.03237900889|-139.45819160846|-142.12304340366|-144.00021574236|-144.00021574236|-146.70296544209|-147.78838336881|-149.33209724356|-150.43732749013|-151.18536028363|-152.87217833707|-156.01030442128|-157.3031202622|-159.84790445122|-162.79433892339|-164.98556742549|-164.98556742549|-164.98556742549|-164.98556742549|-164.98556742549|-164.98556742549|-164.98556742549|-164.98556742549|-167.65036005311|-168.36290226306|-172.79031097335|-172.79031097335|-172.79031097335|-172.79031097335|-172.79031097335|-174.43728925831|-174.60087820829||-175.70792057052|-176.77048038922|-176.77404506429|-176.77404506429|-176.77404506429|-176.77404506429|-176.77404506429|-176.77404506429|-176.77404506429|-176.77404506429|-176.77404506429|-178.3022692758|-178.82752345206|-182.70003046594|-183.86003615682|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639||-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-187.2174910573|167.42329507002|167.42329507002|167.42329507002|167.42329507002|167.42329507002|167.42329507002|167.42329507002|166.35757557693|164.9070319792|161.99613779346|160.03571127035|154.87078219627|154.2337125051|154.2337125051|152.27300911347|152.11723540006|151.21013241946|151.21013241946|151.21013241946|150.85236847334|149.69054362435|146.85570105938|146.85570105938|146.85570105938|146.85570105938|146.85570105938|142.450781498||-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-161.86500703626|-161.86500703626|-161.86500703626|-161.86500703626|-161.86500703626|-161.86500703626|-161.86500703626|-161.86500703626|-173.4199846247|155.25245364131|155.25245364131|155.25245364131|155.25245364131||153.24272582732|151.38469577059|150.75077433304|148.02086209938|144.68265056262|139.66816350762|134.73081017452|134.73081017452|134.73081017452|134.73081017452|134.73081017452|134.73081017452|134.73081017452|134.73081017452|134.73081017452|132.93296981775|132.93296981775
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453||17.625850363453|17.086656645359|16.837674012252|16.487415276709|16.115461520291|16.051346014977|15.555939779282|-17.763003109926|-17.763003109926|-17.763003109926|-17.763003109926|-17.763003109926|-17.763003109926|-17.763003109926|-18.026113879939|-18.178459048558|-18.37649336603|-18.37649336603|-18.779436967403|-18.929096643163||-19.092329493313|-19.13592115061|-19.376500401048|-19.376500401048|-19.376500401048|-19.696945174036|-19.767161351109|-20.02248253163|-20.02248253163|-20.247203342742|-20.670725814309|-20.794195166127|-21.315217537898|-21.473575533781|-21.502583121098|-22.144536652871|20.344256178102|20.344256178102|20.344256178102|20.344256178102|20.344256178102|20.344256178102|20.279363854026|20.279363854026|20.279363854026|20.279363854026|20.279363854026|20.279363854026|20.279363854026|20.046536798392|20.046536798392|20.046536798392|20.046536798392|19.86020710194|19.603687498908|19.603687498908|19.603687498908|19.603687498908|19.603687498908|19.351875647285|19.071528285056|19.021698891354|18.817442720944|18.657159189178|18.6285103204|18.61247332679|18.61247332679|18.61247332679|18.61247332679|18.61247332679|18.530803289533|18.496170245409|18.431856485208|18.253069762008|18.253069762008|18.253069762008|18.253069762008||18.253069762008|18.157299972923|17.780889909964|17.724925415876|17.724925415876|17.718806153274|17.493168492821|17.275098742938|17.050664519708|16.913515938035|16.754277107562|16.754277107562|16.754277107562|16.754277107562|16.67030734204|16.524759389546|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.645280937996|-18.645280937996|-18.645280937996|-18.645280937996|-18.645280937996|-18.645280937996|-19.304757441245|-19.594730630144|-19.905811484903|-20.25534649276|-20.307052616536|-20.671725277833|-20.718028285693|-20.910375200589|-21.083351014807||-21.208722298625|-21.246623784528|-21.246623784528|-21.323727058289|-22.813029208578|-24.104407982466|-24.104407982466|-24.104407982466|-24.104407982466|-24.104407982466|-24.104407982466|-24.126564666559|-24.246665465225|-24.246665465225|-24.246665465225|-24.246665465225|-24.246665465225|-24.246665465225|-24.246665465225|-24.329199372155|-24.329199372155|-24.329199372155|-24.911022779991|-24.911022779991||-24.911022779991|-24.911022779991|-25.140580942951|-25.579617715867|22.877877631077|22.877877631077|22.877877631077|22.877877631077|22.877877631077|22.877877631077|22.791391543264|22.791391543264|22.749233222259|22.749233222259|22.749233222259|22.749233222259|22.749233222259|22.749233222259|22.749233222259|22.749233222259|22.730815119492|22.699811608284|22.699811608284|22.699811608284|22.699811608284|22.443123030099|22.294225639072|22.294225639072|22.010501768422|22.010501768422|22.010501768422|22.010501768422|21.491668597671|21.207424249973|21.207424249973|21.207424249973|21.207424249973|21.048248386743|21.026998520297|21.024574146731||21.024574146731|21.024574146731|21.024574146731|21.024574146731|21.024574146731|21.024574146731|21.024574146731|21.024574146731|21.024574146731|21.006954115179|21.006954115179|21.006954115179|21.006954115179|20.968100210971|-23.762765403991|-23.762765403991|-23.762765403991|-23.762765403991|-23.762765403991|-23.762765403991|-23.762765403991|-24.248072302347|-24.372441604731|-24.372441604731|-24.372441604731|-24.372441604731|-24.372441604731|-24.372441604731|-24.372441604731|-24.372441604731|-24.372441604731|-24.372441604731|-24.372441604731||-24.372441604731|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.778338884902
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|84.192765259706|84.192765259706|84.192765259706|84.192765259706|82.925443256778|82.925443256778|82.925443256778|82.925443256778|82.193823484229|81.079806278864||80.880058869961|77.99562179738|-85.9007915259|-85.9007915259|-85.9007915259|-85.9007915259|-85.9007915259|-87.129868612571|-87.129868612571|-87.129868612571|-87.129868612571|-87.129868612571|-87.129868612571|-87.129868612571|-87.129868612571|-87.129868612571|-87.129868612571|-87.129868612571|-87.357430764534|-87.357430764534||82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|79.855413746841|79.855413746841|79.855413746841|79.855413746841|79.27434659005|79.209751891408|79.209751891408|79.209751891408|79.209751891408|79.209751891408|79.209751891408|79.209751891408|79.209751891408|79.209751891408|79.209751891408|78.833732122629|78.833732122629|78.833732122629|78.598477569388|78.499283701365|77.710314969426|76.022591284034|76.022591284034|75.056072529949|73.839247713262|73.762326634544|73.762326634544|73.762326634544|73.469805201577|71.524781183718|69.730315054256|69.063757431323|69.063757431323|69.063757431323|69.063757431323|69.063757431323|68.423619283365|68.266611601099|68.266611601099|68.266611601099|68.266611601099|68.266611601099|68.266611601099||68.266611601099|68.266611601099|68.266611601099|68.266611601099|68.266611601099|68.196240029053|67.456932263591|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|-71.90465835749|-71.90465835749|-71.90465835749|-71.90465835749|-71.90465835749|-71.90465835749|-71.90465835749|-71.90465835749|-74.42408438986|-74.464692341679|-74.964222154142|-74.964222154142|-74.964222154142|-74.964222154142|-74.964222154142|-75.407471348976|71.555419410808||71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.031578343823|70.620224672675|70.620224672675|70.620224672675|70.620224672675||70.529722268345|70.529722268345|70.068047356534|70.068047356534|70.068047356534|70.068047356534|70.068047356534|70.068047356534|70.068047356534|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.302336570535|69.302336570535|69.302336570535|69.302336570535|69.302336570535|69.302336570535|69.302336570535|69.302336570535|69.302336570535|68.076481789255|67.864983207544|67.458868484321|67.153187730381|66.655114075215|66.655114075215|66.655114075215|66.619016113846|65.755574799211||63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.216707028339|61.903565077196|60.736067423863|60.736067423863|60.485474383786|60.485474383786|60.485474383786|60.485474383786|60.485474383786|60.485474383786|60.485474383786|60.485474383786|60.485474383786|60.485474383786|58.949412014699|57.791015257014|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208||-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|57.649927913882|57.649927913882|57.649927913882|57.649927913882
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|-129.0973752621|-129.0973752621|-129.71181632448|-133.06146188764|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986||-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355||-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.26897137238|-143.70163909675|130.83085896381|130.83085896381|130.83085896381|127.69717276768|-137.26499332587|-137.26499332587|-137.26499332587|-137.26499332587|-137.26499332587|-137.26499332587|-137.26499332587|-137.26499332587|-137.26499332587|-137.26499332587|-137.26499332587|-137.26499332587|-137.59248949863|-138.55860124007|-139.13324183647|-139.13324183647|-139.13324183647|-140.06669055211|-140.06669055211|-140.06669055211|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|130.61719322571||130.05632994317|127.87397408643|123.25497971816|123.03479660744|123.03479660744|123.03479660744|122.12977651749|120.5375210885|118.35002529663|117.11585757514|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|113.82194618767|112.89888778225|112.89888778225|111.1715428619|110.14840512472|110.14840512472|110.14840512472|110.14840512472|108.4639883485|108.4639883485|108.4639883485|108.4639883485|108.4639883485|108.4639883485|108.4639883485|108.4639883485|108.23235725555|108.23235725555|108.23235725555|108.23235725555|106.50873464118||105.201368687|103.97829924472|103.97829924472|103.97829924472|103.63893293733|103.63893293733|103.63893293733|103.63893293733|103.11770772266|102.57788047198|102.57788047198|102.57788047198|102.57788047198|102.57788047198|102.57788047198|101.07264454501|100.98793975663|-107.48223747599|-107.48223747599|-107.48223747599|-107.48223747599|-107.48223747599|-107.94743525605|-107.94743525605||-107.94743525605|-107.94743525605|-107.94743525605|-107.94743525605|-107.94743525605|-107.94743525605|-107.94743525605|-107.94743525605|-110.17937582975|-110.19470781822|-110.19470781822|-110.19470781822|-112.47578805839|-113.02976686596|-114.98507321622|-114.98507321622|-114.98507321622|-114.98507321622|-114.98507321622|107.04501799601|107.04501799601|107.04501799601|107.04501799601|107.04501799601|107.04501799601|105.99724026806|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852||-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.3481043027|-113.3481043027|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-118.42054366455|-122.52116393364|-122.93283484441|-122.93283484441|-122.93283484441|-122.93283484441|-122.93283484441|-122.93283484441|113.39789078201|113.39789078201|113.39789078201|113.39789078201|113.39789078201||112.79820752106|111.00467602369|110.05398518123|-119.09199663089|-119.09199663089|-119.09199663089|-119.09199663089|-119.09199663089|-119.09199663089|-119.09199663089|-119.09199663089|-119.09199663089|-119.09199663089|111.1157758832|111.1157758832|111.1157758832|111.1157758832
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|131.16814034893|131.16814034893|131.16814034893|131.16814034893|131.16814034893|131.16814034893|131.16814034893|131.16814034893|131.16814034893|131.16814034893||131.16814034893|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-154.97341592783|-155.0676886028|-156.34465349449|-157.81461014497|-158.57123803814|-159.65843400494||-159.65843400494|-160.56549039964|-161.25894751803|-161.25894751803|-161.25894751803|-164.59994819711|-166.61827774126|-170.59753587598|-172.22393054823|-175.06491957616|-186.68213262504|-188.34053470404|-188.34053470404|-191.00971935475|-191.00971935475|-191.00971935475|-191.00971935475|-198.64135009143|167.66017117663|165.87488974487|165.87488974487|165.87488974487|165.87488974487|158.64919830865|155.26426120937|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|155.25545650713|154.29962292541|154.29962292541|154.29962292541|154.29962292541|154.29962292541|154.29962292541|154.29962292541|154.29962292541|154.29962292541||154.29962292541|154.04736392618|150.95873162615|147.34247649895|144.63775278448|143.30195306538|139.24661672114|130.41068222786|-152.10332237872|-152.10332237872|-152.10332237872|-154.11118631001|-155.36405193212|-155.36405193212|-156.67672487765|-160.78674733822|-160.78674733822|-164.04806049868|-168.24728805274|-168.98130496409|-168.98130496409|-168.98130496409|-168.98130496409|-168.98130496409|-168.98130496409|-168.98130496409|-168.98130496409|-168.98130496409|-168.98130496409|-173.53644480602|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598||152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|151.51183087735|151.51183087735|151.51183087735|151.51183087735|151.51183087735|151.51183087735|151.51183087735|151.51183087735|151.51183087735|151.51183087735|150.26537828874|149.84094975848|149.84094975848|147.72994712612|143.82883393788|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521||-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-172.78247329696|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-179.30725578956|-183.65260780368|-183.65260780368|-183.65260780368|-183.65260780368|-186.23483859237|-186.23483859237|-186.23483859237|-186.23483859237|-186.23483859237|-186.23483859237||-186.23483859237|-186.23483859237|-186.23483859237|-186.23483859237|-192.82930467374|-192.82930467374|-198.74312101743|-201.95951440334|-201.95951440334|-201.95951440334|-207.03667765193|-211.57516486877|-211.57516486877|-211.57516486877|-211.57516486877|-211.57516486877|-211.57516486877|-211.57516486877|-211.57516486877|-211.57516486877|-211.57516486877|-221.44740981784|-224.61599423437|-224.61599423437|-224.61599423437|-224.61599423437|-224.61599423437|-224.61599423437|-225.71804770716|-225.71804770716|-225.71804770716|-225.71804770716|-225.97452145702||-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-237.56260690545|-237.56260690545|-237.56260690545|-237.56260690545
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|234.67161355466|234.67161355466|234.67161355466|234.67161355466|234.67161355466|234.67161355466|232.99174356957|232.13133844292|231.31814738286|229.12894192041||229.12894192041|229.12894192041|229.12894192041|229.12894192041|229.12894192041|229.12894192041|228.86009289788|228.86009289788|228.86009289788|228.86009289788|228.86009289788|228.86009289788|228.52176408819|-241.24468379298|-241.24468379298|-241.24468379298|-241.24468379298|-241.24468379298|230.60831236495|230.60831236495||230.60831236495|230.60831236495|230.60831236495|230.60831236495|230.60831236495|230.60831236495|230.60831236495|230.60831236495|227.6581210522|225.41291675613|225.25313158445|225.25313158445|223.38682355276|221.04591061662|218.5215657242|218.30056190882|218.30056190882|218.30056190882|218.30056190882|218.30056190882|218.30056190882|218.30056190882|215.71840541003|212.67712261542|205.66846563931|204.92329495984|204.92329495984|204.92329495984|203.99976448039|198.42806693161|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-208.05633339058|-210.79926495167|-211.63362084066|-213.25966249468|-213.25966249468|-214.43356166592||203.81401787403|203.81401787403|203.81401787403|203.81401787403|203.81401787403|201.94835366808|201.51261742472|199.68901139232|198.87023452534|198.87023452534|198.87023452534|198.87023452534|198.87023452534|198.87023452534|198.87023452534|198.87023452534|197.31303812413|195.20337281127|195.18106527152|195.18106527152|195.18106527152|193.69007354116|192.56587049892|192.56587049892|192.56587049892|191.45763463367|190.83682154935|188.6432180187|188.6432180187|188.6432180187|188.6432180187|187.65180877071|187.65180877071|184.94450615143|184.94450615143|184.94450615143|184.45923818762|184.45923818762|184.45923818762|184.45923818762|184.45923818762|183.65919216164|183.65919216164|183.65919216164||183.65919216164|183.65919216164|181.94410057077|-190.02468189667|-190.02468189667|-190.02468189667|-190.02468189667|-190.02468189667|-190.02468189667|-190.02468189667|-190.02468189667|-194.24825461121|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204||183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|182.07311558014|182.07311558014|182.07311558014|182.07311558014|182.07311558014|182.07311558014|182.07311558014|180.43340589094|180.43340589094|178.58434360875|174.04789128186|169.3154238052|167.63769725372|167.17166038268|167.17166038268|165.76517884724|163.21020865432|163.20161835343|162.04867243657|162.04867243657|160.36351855474|159.18825534402|158.06118778188|157.91576898317|156.8919632989||154.33798929913|154.33798929913|154.33798929913|154.33798929913|152.21944286275|149.4078876636|149.4078876636|149.4078876636|149.4078876636|149.4078876636|149.4078876636|147.77764851755|147.75580691629|147.75580691629|147.75580691629|147.11859066545|145.10710072583|-156.06029174517|-156.06029174517|-156.06029174517|-156.06029174517|-156.06029174517|-156.06029174517|-156.06029174517|-156.06029174517|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137||-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.67080986308|-158.7153446653|-158.95121219186|147.35358482565|147.35358482565|147.35358482565|147.35358482565
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|106.35945983906|106.35945983906|-113.85167318302|-113.85167318302|-113.85167318302|-113.85167318302|-113.85167318302|-113.85167318302|-113.85167318302|-113.85167318302||-113.85167318302|-113.85167318302|-113.85167318302|-113.85167318302|-116.06464010827|-118.10778836611|-118.10778836611|-118.10778836611|-118.36477417862|-118.36477417862|-120.89641597443|-122.35990892707|-124.0382273601|-124.2741965922|-124.2741965922|-124.66927183523|-124.66927183523|-124.66927183523|-127.80466345118|-127.80466345118||-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-128.97476863035|-128.97476863035|-129.68474090506|121.35991256361|121.35991256361|121.35991256361|121.35991256361|121.35991256361|121.24768286419|119.5202042336|117.04148603637|117.04148603637|117.04148603637|117.04148603637|115.12054407552|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-129.39079631202||-129.39079631202|-129.4986623485|-129.69684703694|-130.93760710674|-132.72612040668|-132.72612040668|-134.23679821391|-135.25049514601|-135.25049514601|-135.25049514601|-135.25049514601|-136.24443435481|-138.80326546354|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786||126.57870451786|126.57870451786|126.57870451786|125.58383736983|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.4588761138|-135.79430609799|-135.98811627601|-138.08179411595|-140.35088406343|-140.59786404867||-140.59786404867|-140.59786404867|-140.59786404867|-140.59786404867|-140.59786404867|-140.92874006981|-142.29023877772|-142.29023877772|-145.67732094728|-145.67732094728|-147.04064867187|-147.04064867187|-149.29183792724|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|133.79423334179|133.559668632|133.559668632|133.559668632|133.54750341443|133.54750341443|133.54750341443|129.19945583374|128.8499473999|126.77104700385|125.49083867165|125.49083867165|125.49083867165|125.49083867165||125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.39815526641|123.55072281798|121.57635787284|120.17814729581|120.17814729581|118.04627670591|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104||112.31012726104|112.31012726104|110.71514087558|109.35957431695|109.35957431695|109.35957431695|109.35957431695|109.35957431695|109.35957431695|109.35957431695|109.35957431695|109.35957431695|109.35957431695|109.35957431695|108.62063534945|107.40603083409|107.40603083409
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935||-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.802526358096|-46.802526358096|-46.802526358096|-46.802526358096|-46.802526358096|-46.802526358096|-47.243917972212|-47.569352607335|-48.745394049315|-49.124416305603|-49.124416305603|-49.124416305603||-49.124416305603|-49.124416305603|-50.07935010281|-51.692887426381|-52.397319715293|-52.890357248288|-53.734839377913|-54.423960935311|-54.547067071814|-54.932295059516|-55.381874777419|-55.381874777419|-55.381874777419|-55.381874777419|54.526411036467|54.526411036467|54.526411036467|54.526411036467|54.526411036467|54.526411036467|54.526411036467|54.526411036467|54.526411036467|54.288234052631|53.822513031129|53.822513031129|53.822513031129|53.822513031129|53.231670405207|52.675701169767|52.358154359337|52.358154359337|52.358154359337|52.358154359337|52.358154359337|52.358154359337|52.358154359337|52.358154359337|52.358154359337|52.358154359337|50.974615166449|-56.297054613395|-56.297054613395|-56.297054613395|-56.297054613395|-56.297054613395|-56.297054613395|-56.297054613395|-56.297054613395|-56.297054613395|-56.297054613395|-56.297054613395|-56.921173878029|-60.005462599819|52.589008553743|52.589008553743|52.589008553743||52.589008553743|51.996675738493|50.42075078664|49.758055768385|49.486780045181|48.946852510889|48.946852510889|48.946852510889|48.355946030573|48.026035969933|48.026035969933|48.026035969933|48.026035969933|48.026035969933|48.026035969933|47.916705336262|46.389673248584|45.756115230231|45.756115230231|45.756115230231|45.756115230231|45.756115230231|45.756115230231|45.756115230231|45.756115230231|45.756115230231|45.756115230231|45.541517134406|44.909713428082|44.909713428082|-49.885514740957|-49.885514740957|-49.885514740957|-49.885514740957|-49.885514740957|-51.287239397911|46.281439640251|46.281439640251|46.281439640251|46.281439640251|46.281439640251|46.281439640251|46.281439640251|46.281439640251||46.281439640251|46.281439640251|46.281439640251|46.281439640251|46.281439640251|45.486042289963|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.533324232966|44.533324232966|44.533324232966|44.533324232966|43.154596812527||43.154596812527|42.129550199818|-46.585446270628|-46.585446270628|-46.585446270628|-46.585446270628|-46.585446270628|-46.585446270628|-46.585446270628|-46.585446270628|-46.585446270628|-46.585446270628|-46.927718807506|-47.226911201795|-47.533791478828|-50.789768996454|46.847509932425|46.847509932425|46.847509932425|46.847509932425|46.847509932425|46.847509932425|46.847509932425|46.847509932425|46.847509932425|45.933435292777|45.933435292777|-42.881182770012|-42.881182770012|-43.373828150694|-43.880543631387|-43.943751376777|-43.943751376777|-43.943751376777|-44.529683053393|-44.990921858153|-44.990921858153|-44.990921858153|-44.990921858153|-44.990921858153||-44.990921858153|-45.034819636276|-45.034819636276|-45.034819636276|-45.034819636276|-45.034819636276|-46.679244396345|-48.663605554519|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.994755360443|-50.158751590338|-50.90083684666|-51.112082584196|-51.112082584196|-53.045812932974|42.033252247999|42.033252247999|42.033252247999|42.033252247999|42.033252247999|42.033252247999|42.033252247999||42.033252247999|42.033252247999|42.033252247999|42.033252247999|35.079191959379|33.4285468928|-31.255794614248|-31.255794614248|-31.255794614248|-31.255794614248|-31.255794614248|-31.255794614248|27.399784484781|24.944204241343|23.985424722756|23.985424722756|23.985424722756
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|-179.0580304109|-183.95614761367|168.88846855331|168.88846855331|168.88846855331|168.88846855331|168.88846855331|167.03562715504|166.97331511151|165.03257716112||163.312182614|163.312182614|162.78965080755|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-180.0175968465|-180.0175968465|-180.0175968465|-180.0175968465||-180.0175968465|-181.66371793844|-184.80857457162|-190.98119173052|-191.12077214985|175.53217765079|175.53217765079|175.53217765079|175.53217765079|175.53217765079|175.53217765079|175.53217765079|175.53217765079|175.53217765079|175.53217765079|170.26386742483|170.26386742483|170.26386742483|170.26386742483|170.26386742483|170.26386742483|170.26386742483|168.22399250545|167.55678851382|164.84170688276|161.89578335687|161.00697848978|159.36108978791|159.14791511861|159.14791511861|159.14791511861|158.78264419521|158.78264419521|158.78264419521|156.1751602169|151.11851501422|147.9472478226|145.4496380836|144.52908548053|-155.57807376651|-155.57807376651|-155.57807376651|-155.57807376651|-155.57807376651|-155.57807376651|-155.57807376651|-157.38735694651|-159.41872787215|-159.80192396087|-161.6378477088|-161.91499137783|-162.19053607411|-163.69054850171|-163.69054850171|-166.94505372125|-168.13061422858|-168.41585596248||-168.41585596248|-168.41585596248|-168.41585596248|-168.41585596248|-168.41585596248|-170.31594910274|-170.36216550017|-171.41311080511|-171.41311080511|-171.41311080511|-171.41311080511|-171.41311080511|-171.41311080511|-171.41311080511|-171.41311080511|-172.42945559887|-172.42945559887|-173.33460099873|-173.33460099873|-173.33460099873|-173.33460099873|-173.33460099873|-175.80857370735|-175.80857370735|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.44793806972|-181.12140556763|-181.12140556763|-181.12140556763|-181.12140556763|-182.45434460586|-183.71974197025|-183.71974197025||-183.71974197025|-183.71974197025|-183.71974197025|-183.71974197025|-183.71974197025|-183.71974197025|-183.71974197025|-183.71974197025|-183.71974197025|-183.71974197025|-183.71974197025|-185.44356044791|-187.36433965918|175.71988783652|175.71988783652|174.41061505365|174.41061505365|174.41061505365|174.41061505365|174.41061505365|174.41061505365|174.41061505365|174.41061505365|174.41061505365||174.41061505365|173.65185232574|173.65185232574|172.00708825419|172.00708825419|171.65499938671|169.3288920052|161.9904245411|-175.30210316382|-175.30210316382|-175.30210316382|-175.30210316382|-176.66400456652|-178.72269091172|-178.72269091172|-178.72269091172|-178.72269091172|-178.72269091172|-178.72269091172|-184.35323794201|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.51499903598|171.25610227494|-183.85948564891||-183.85948564891|-183.85948564891|-183.85948564891|-183.85948564891|-183.85948564891|-183.85948564891|-185.57519399854|-185.57519399854|-185.57519399854|-185.57519399854|-185.57519399854|-186.24347453186|-186.24347453186|-186.24347453186|-186.24347453186|-186.24347453186|-186.24347453186|-186.24347453186|-186.24347453186|-189.99385489434|-194.60761980448|-201.40568663714|-202.61643169705|-202.61643169705|-202.61643169705|-202.70935483909|-202.70935483909|-202.70935483909|-210.19616832707|-212.52980282176|194.88313376231|194.88313376231|194.88313376231||194.88313376231|194.88313376231|194.88313376231|194.88313376231|194.88313376231|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|139.0527848958|138.16894853251|138.16894853251|136.3710583331|128.63791720389|128.63791720389|128.17490797042|-141.19352494289|-141.19352494289|-141.19352494289||-141.19352494289|-141.19352494289|-141.19352494289|-141.19352494289|-141.71917684646|-141.71917684646|-141.71917684646|-144.33370947681|-144.33370947681|-144.33370947681|-144.33370947681|-144.33370947681|-144.33370947681|-144.33370947681|-144.33370947681|-144.33370947681|-145.12099639087|-145.12099639087|-146.25002900059|-146.25002900059||-148.34753579189|-148.34753579189|-150.56896219309|-152.17193953257|-156.44693296995|-158.74293007946|-163.92714887301|-167.21349383107|-168.55665726916|-170.26871826257|-170.26871826257|-170.26871826257|-170.26871826257|-170.26871826257|-170.26871826257|-170.26871826257|-171.71413625176|-174.50598285922|-177.44387126773|-194.1217998488|-202.47089512958|184.29753398731|184.29753398731|182.24753973037|180.50430914594|180.46655534852|180.06479172296|179.63337500972|179.63337500972|174.13929858122|168.77809180059|167.73548068123|167.73548068123|167.73548068123|167.05332034514|166.58407289722|166.58407289722|166.58407289722|166.58407289722|166.58407289722|166.58407289722|166.58407289722|162.85396663059|-177.40168245396|-177.40168245396|-177.40168245396|-177.40168245396|-177.40168245396|-181.15575682412|-182.89626022721|-183.25417260489|-185.10698766583|-185.10698766583|-185.10698766583|172.37974199528|172.37974199528|172.37974199528||172.37974199528|172.37974199528|172.37974199528|172.37974199528|172.37974199528|172.37974199528|170.04805198505|169.57449993374|-181.2634485281|-181.2634485281|-181.2634485281|-181.2634485281|-184.0082764136|-185.56149890547|-186.59785787402|-187.84262786241|-188.39131350354|-189.11956484931|-191.75785322341|-191.8981657045|-195.34351327871|-196.19539013584|-196.19539013584|-199.1087712257|-204.93695968708|189.28665450919|189.28665450919|189.28665450919|188.17905832781|187.18784953768|184.70204768374|-200.35414265631|-200.35414265631|-200.35414265631|-200.35414265631|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929||190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.27042175031|190.05972299134|190.05972299134|190.0231170646|190.0231170646|190.0231170646|189.57742639133|189.57742639133|185.88489309552||-203.55129431919|-203.55129431919|-203.55129431919|-203.55129431919|-203.55129431919|-203.55129431919|-203.55129431919|-203.55129431919|-206.35295923497|-206.35295923497|-206.98643025382|-206.98643025382|-208.55714743914|-211.52850875128|-216.00722418084|-217.17969672166|-217.43632769014|-222.19559679386|-222.19559679386|-225.9950965285|-227.63844462232|211.7767970376|211.7767970376|211.38109467412|211.38109467412|210.91652762528|210.91652762528|210.91652762528|210.91652762528|210.91652762528|210.91652762528|210.12836379073|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422||206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422||201.57348497381|199.38776925395|191.92640848501|186.52655887983|-207.87052764204|-207.87052764204|-207.87052764204|-207.87052764204|-207.87052764204|-207.87052764204|-207.87052764204|-207.87052764204|-207.87052764204|-216.00947315723|194.64915877604|194.64915877604|194.64915877604
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|225.23438371376|223.9620795745|223.9620795745|219.65425952478|211.94307119099|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091||-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.80268500067|-230.22743249179|-234.35214429698|-239.51877812104||-242.88213777783|-242.88213777783|-244.36666160428|-246.6907396935|-247.3163700791|-252.32819331705|-258.27132461932|-261.46893943104|-261.46893943104|-261.46893943104|-261.46893943104|-261.46893943104|-261.46893943104|-261.46893943104|-261.46893943104|-261.46893943104|-267.2004922579|-271.01054569861|-271.76865595338|-277.94072785374|-286.5547553911|263.05791971292|263.05791971292|261.33659068309|258.22317008136|257.04241052334|256.53822014801|254.87918940321|254.87918940321|254.87918940321|254.87918940321|254.87918940321|254.87918940321|254.87918940321|254.87918940321|254.87918940321|254.87918940321|254.87918940321|254.87918940321|254.87918940321|254.87918940321|254.87918940321|254.87918940321|251.972055615|251.972055615|251.972055615|251.972055615|251.972055615|251.972055615|251.972055615|251.972055615|251.972055615|251.972055615|251.972055615|251.972055615|249.54815736272|249.54815736272||249.54815736272|249.54815736272|249.54815736272|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-266.00374242966|-266.00374242966|-266.00374242966|-266.00374242966|-267.23582397241|-267.59148084608|-267.86775273181|-269.44916323624|-269.44916323624||-269.44916323624|-269.44916323624|-269.44916323624|-269.44916323624|-269.44916323624|-269.44916323624|-269.44916323624|-273.46573150381|-273.78951379247|-273.78951379247|-273.78951379247|-278.72112318087|-281.5746320514|-281.5746320514|-281.5746320514|-283.53726188981|-283.53726188981|-284.88395135593|-284.88395135593|-287.17024842444|-287.17024842444|-287.17024842444|-287.17024842444|-287.17024842444||-287.17024842444|-287.17024842444|-287.17024842444|-287.34197703549|-287.34197703549|-287.34197703549|-287.34197703549|-287.34197703549|-289.23613931157|-289.23613931157|-289.29425625127|-289.29425625127|-293.75860557867|-296.96790017367|278.3034088066|278.3034088066|278.3034088066|278.3034088066|278.3034088066|278.3034088066|278.3034088066|278.3034088066|278.3034088066|277.90939933022|277.90939933022|277.54275255065|277.54275255065|277.54275255065|277.54275255065|277.54275255065|277.54275255065|276.85084416977|272.83427638601|270.73307354793|270.13673923132|267.74748810262|266.05832384394|265.03784792956|265.03784792956|265.03784792956||265.03784792956|265.03784792956|265.03784792956|265.03784792956|265.03784792956|265.03784792956|265.03784792956|265.03784792956|265.03784792956|265.03784792956|265.03784792956|263.96168673323|263.96168673323|263.96168673323|263.96168673323|263.96168673323|263.07572781596|263.07572781596|263.07572781596|262.23497914228|262.23497914228|262.23497914228|262.23497914228|262.23497914228|262.23497914228|262.23497914228|262.07773154481|261.91639055923|256.75930738134|255.15256870768|253.14283485966|251.3848220039|246.90647031737||-268.65822918314|-268.65822918314|-268.65822918314|-268.65822918314|-268.65822918314|-268.65822918314|-268.65822918314|-268.65822918314|-268.65822918314|-268.65822918314|-268.65822918314|-271.87861939882|-271.87861939882|-279.44958158571|-280.45564234079|262.25606277514|262.25606277514
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|-108.53807757396|-109.08675387721|100.41297214443|100.41297214443|100.41297214443|100.41297214443|100.41297214443|99.485585718175|99.485585718175|99.156204997191||97.700232199705|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-111.9378094753|-112.24572037185|-112.24572037185|-112.24572037185|-112.24572037185|-112.70385454457||-113.09928659114|-113.53420589933|-115.54519768301|-116.09550952401|-116.09550952401|-116.62001227765|-117.77501720222|-119.0889613067|-119.0889613067|-119.0889613067|-119.37519979021|-119.37519979021|-120.75865896517|-120.75865896517|-120.75865896517|111.09991425083|111.09991425083|111.09991425083|111.09991425083|109.51350584079|109.51350584079|109.51350584079|109.35723273014|109.30920078197|107.61600464625|106.85789424982|106.85789424982|106.85789424982|106.85789424982|106.85789424982|106.85789424982|106.33266249858|106.08164163389|105.1539689263|105.1539689263|105.01020105241|104.83407018316|103.3794927458|103.3794927458|103.3794927458|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485||103.28932330485|103.28932330485|101.75980490971|101.64902033984|101.64902033984|101.28230840408|101.28230840408|100.75451004994|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|95.120829223766|95.120829223766|95.120829223766|95.120829223766|93.534806806924|93.358177481204|93.358177481204|93.358177481204|90.113534620636|88.286798183221|88.286798183221|88.286798183221|88.286798183221|88.286798183221|88.286798183221|88.284855673063|88.284855673063|88.284855673063|88.284855673063|88.284855673063|88.284855673063||88.284855673063|88.284855673063|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597||-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|86.662814828016|86.662814828016|86.662814828016|86.662814828016|86.662814828016|86.662814828016|86.662814828016|86.662814828016|86.654681440037|86.010616774737|84.348826191358|84.146587784602|84.146587784602|84.146587784602|84.146587784602|84.146587784602|84.146587784602|-93.438173352971|-93.438173352971|-93.438173352971|-93.438173352971|-93.438173352971|-93.438173352971|-93.438173352971|-93.438173352971||-93.438173352971|-93.438173352971|-93.438173352971|-93.438173352971|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|79.243004143751|78.903582811988|78.903582811988|78.807351915078|78.807351915078|78.807351915078|78.807351915078|78.807351915078|78.807351915078|78.807351915078||78.807351915078|78.656503721561|77.117303690898|77.117303690898|76.399139653298|75.199298553816|75.199298553816|73.740890588088|72.554878753339|-82.486410583604|-82.486410583604|-82.486410583604|-82.691010013276|72.349244823612|72.349244823612|72.349244823612|72.349244823612
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|-113.48697130329|-113.48697130329|-116.35971699511|-116.35971699511|-116.35971699511|-116.35971699511|-116.35971699511|-116.35971699511|-116.35971699511|-116.35971699511||-116.35971699511|-116.35971699511|-116.35971699511|-116.35971699511|-118.49357457464|-120.29730399787|-122.19877301112|-122.19877301112|-122.19877301112|-122.19877301112|-122.19877301112|-122.19877301112|-122.19877301112|-122.19877301112|-122.94739088366|-123.81820948201|-126.03801179018|-126.06499850912|-126.06499850912|-126.06499850912||-126.06499850912|-126.06499850912|-126.06499850912|-126.06499850912|-126.06499850912|-126.91757829232|-126.91757829232|-126.91757829232|-126.91757829232|-126.91757829232|-127.92915603722|-127.92915603722|-127.92915603722|-127.92915603722|-127.92915603722|-127.92915603722|-127.92915603722|-127.92915603722|-127.92915603722|-131.32550676227|-133.25433797637|-133.25433797637|-133.25433797637|-133.25433797637|-133.25433797637|-133.25433797637|-133.25433797637|-133.25433797637|-133.25433797637|-133.25433797637|-133.25433797637|-133.25433797637|-133.25433797637|-134.8113614331|-134.8113614331|-134.8113614331|-135.38553887058|-135.48059633759|-136.57232855191|-137.13703535254|-138.21225651829|-138.61849143276|-138.61849143276|-138.61849143276|-138.61849143276|-138.61849143276|-138.61849143276|-138.61849143276|-139.40428074835|-139.40428074835|-139.40428074835|-140.10139284132|-141.12821165718|-143.84329866477|133.85400060159|133.85400060159|133.85400060159||133.85400060159|133.42444836808|131.52494554733|130.92715400206|130.92715400206|127.70294383882|126.83938306038|-134.40807569949|-134.40807569949|-134.40807569949|-134.40807569949|-134.40807569949|-134.40807569949|-134.40807569949|-134.40807569949|-134.77502546149|-134.77502546149|-134.77502546149|-135.72246264956|-135.72246264956|-135.72246264956|-135.72246264956|-135.72246264956|-136.91995853342|-137.57939999807|-138.30155068755|-140.26969864825|-140.26969864825|-140.26969864825|-140.26969864825|-140.26969864825|-140.26969864825|-140.26969864825|-140.26969864825|-140.26969864825|-141.02832946046|-141.02832946046|133.07270056287|133.07270056287|133.07270056287|133.07270056287|133.07270056287|133.07270056287|133.07270056287||133.07270056287|133.07270056287|133.07270056287|133.07270056287|132.68411092272|131.46378888602|131.46378888602|130.29642348284|128.99769862486|127.43131386785|127.21158405971|125.10842934396|124.60047970027|124.60047970027|123.82164319588|120.27348977805|119.68146587597|119.68146587597|117.72663451551|114.17354846067|-123.71624828368|-123.71624828368|-125.60638847384|-126.24538124968||-127.6830666719|-127.6830666719|-127.6830666719|-127.6830666719|-127.6830666719|-127.6830666719|-127.6830666719|-127.6830666719|-127.73141816243|-127.73141816243|-127.73141816243|-127.73141816243|-127.73141816243|-128.11743598484|-128.11743598484|-128.11743598484|-128.11743598484|-131.94381857473|-132.69868332102|121.84471585908|121.84471585908|121.84471585908|121.84471585908|121.84471585908|121.84471585908|120.98718174473|120.35259986439|120.35259986439|120.35259986439|120.35259986439|120.35259986439|118.98011584324|118.9629113414|116.56267348683|-124.72206946723|-124.72206946723|-124.72206946723|-124.72206946723|-124.72206946723|-124.72206946723||-124.72206946723|-124.72206946723|-124.72206946723|-124.97792236066|-124.97792236066|-124.97792236066|-128.45435833109|-130.40074588554|-130.40074588554|-130.40074588554|-131.03155190963|-133.86044584401|-134.58103998209|-134.58103998209|-134.58103998209|-134.58103998209|-134.58103998209|-134.58103998209|-134.58103998209|-134.58103998209|-136.57782425378|-142.57813585571|-148.43911163246|-148.43911163246|-148.43911163246|-150.69401414566|134.75042621342|134.75042621342|134.75042621342|134.75042621342|134.75042621342|134.75042621342|134.75042621342||133.57297062043|131.2960798913|129.67089781125|129.67089781125|129.44599590654|-141.81810658617|-141.81810658617|-141.81810658617|-141.81810658617|-141.81810658617|-143.04623087957|-143.8687535993|132.21237859147|132.21237859147|132.21237859147|132.21237859147|132.21237859147
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|474.77824268139|474.77824268139|474.77824268139|474.77824268139|474.77824268139|474.77824268139|474.77824268139|474.77824268139|474.77824268139|474.77824268139||474.77824268139|474.77824268139|474.77824268139|474.77824268139|462.04162251434|462.04162251434|462.04162251434|462.04162251434|462.04162251434|459.16491653612|449.12157982909|438.99869038356|-497.59133571754|-497.59133571754|-497.59133571754|-497.59133571754|-497.59133571754|-497.59133571754|-497.59133571754|-502.80167554449||-502.80167554449|-502.80167554449|-509.33581726895|-516.56028337031|-516.56028337031|-516.56028337031|-516.56028337031|-516.56028337031|-516.56028337031|-516.56028337031|-527.53476852344|-537.56112992947|-545.46903671363|-549.94637149106|-549.94637149106|-549.94637149106|-549.94637149106|-549.94637149106|-549.94637149106|-549.94637149106|-552.97096764523|-553.3499683743|-553.3499683743|-553.3499683743|-553.3499683743|-553.3499683743|-553.3499683743|-553.3499683743|-553.3499683743|-553.3499683743|-553.3499683743|-553.3499683743|-553.3499683743|-553.3499683743|-553.3499683743|-553.3499683743|-553.3499683743|-554.03828815677|-561.74421611603|-562.85754935898|-562.85754935898|-573.24059812402|-576.3401447561|-576.3401447561|-579.39851085638|-581.09648413814|-581.09648413814|-581.09648413814|-585.95467774247|-591.48798896841|-597.83714826482|-597.83714826482|-597.83714826482|-597.83714826482|-597.83714826482|-623.8278935527|-624.0617477734||-626.32620751407|-634.64945366146|-646.89665005828|-646.89665005828|-658.31902835794|-658.70626333869|-658.70626333869|-658.70626333869|-676.48693973588|-676.48693973588|-676.48693973588|-683.79349912059|-704.72294376572|-713.19305492198|-721.17119763467|-737.66162462337|-744.27813773799|-762.3619458482|-769.25290949122|-769.25290949122|-769.25290949122|-777.52723653864|-803.04140173672|-824.06765245595|-840.48430161121|-842.87312470148|-863.12071906935|-875.49413460505|-885.49737219029|-889.58482842107|-897.06593687953|-1031.1820815507|-1031.1820815507|-1031.1820815507|-1031.1820815507|-1031.1820815507|-1031.1820815507|-1031.1820815507|-1045.205723608|-1045.205723608|-1045.205723608|-1045.205723608|-1045.205723608|-1045.205723608||-1052.3091617563|-1080.6141023471|-1080.6141023471|-1080.6141023471|-1080.6141023471|-1080.6141023471|-1080.6141023471|-1080.6141023471|-1080.6141023471|-1080.6141023471|-1080.6141023471|-1088.8581951806|-1113.4140774088|-1129.8714663538|-1140.7938540812|-1152.6584171052|-1164.2116025019|-1180.7618972513|-1180.7618972513|-1180.7618972513|-1180.7618972513|-1180.7618972513|-1180.7618972513|-1180.7618972513||-1180.7618972513|-1180.7618972513|-1180.7618972513|-1180.7618972513|-1180.7618972513|-1185.866565251|-1188.8972917776|-1188.8972917776|-1214.586833239|-1214.586833239|-1214.586833239|-1214.586833239|-1234.29438448|-1245.3098819526|-1248.0166059925|-1248.0166059925|-1248.0166059925|-1270.356185749|-1296.0827126269|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1146.5757725726|1134.7775214173|1134.7775214173|1112.1850013941|1112.1850013941|1110.9138090577|1083.7803783909|1069.976622452|1069.976622452||1069.976622452|1069.976622452|1037.0529025799|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1185.9796819515|-1185.9796819515|-1185.9796819515|-1185.9796819515|-1185.9796819515|-1185.9796819515|-1185.9796819515|-1229.7235317039|1051.3413868169|1051.3413868169|1051.3413868169|1051.3413868169||1035.063124507|1035.063124507|1035.063124507|1035.063124507|1035.063124507|980.2440410646|947.90622075754|923.42021490421|902.74880988164|-1005.5277627825|-1005.5277627825|-1005.5277627825|-1005.5277627825|-1005.5277627825|-1005.5277627825|-1005.5277627825|-1006.080286597
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046||28.257246183046|27.700830219729|27.406477343753|27.071086234201|26.879859048556|26.879859048556|26.879859048556|26.879859048556|26.879859048556|26.879859048556|26.879859048556|26.879859048556|25.337619974029|-29.760658006593|-29.760658006593|-29.760658006593|-30.558758873326|-31.195954369817|-32.554899055995|-33.194102466888||-33.194102466888|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|29.261720118881|-33.530473820924|-33.530473820924|-33.530473820924|-33.530473820924|-33.530473820924|-34.146970343324|-34.462561474611|-34.517284881593|-35.194805369909|-35.771449656547|-35.874943727985|-35.918782016452|-36.10366832786|-36.10366832786|-36.10366832786|-36.10366832786|-36.10366832786|-36.10366832786|-36.10366832786|-36.10366832786|-36.10366832786|-36.390620677263|-36.473912628261|-37.408790596953|-37.729766431374|-38.657518350331|-39.423458797255|-39.423458797255|-39.423458797255|-39.423458797255|-39.423458797255|-39.423458797255|-39.423458797255|-39.423458797255|-39.423458797255|-39.423458797255|-39.423458797255|-39.423458797255|-40.289954643027|36.652584609886|36.652584609886||36.652584609886|36.652584609886|36.652584609886|36.076258056537|36.076258056537|36.076258056537|36.076258056537|36.076258056537|35.902696486444|35.902696486444|35.902696486444|35.902696486444|35.902696486444|35.902696486444|35.902696486444|35.902696486444|34.894685184659|34.856335366788|34.856335366788|34.856335366788|34.674262696971|34.431124667844|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.764058522244|36.270617240145|36.270617240145|36.270617240145|36.270617240145|36.270617240145|36.270617240145||36.270617240145|36.095684627112|35.805762188761|35.598067487973|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.728902234594|-39.934518186769|-39.934518186769||-39.934518186769|-39.934518186769|-39.934518186769|-40.37779695957|-40.709220700452|-41.241029495006|-41.241029495006|-41.241029495006|-41.843046364366|-41.843046364366|-41.843046364366|-41.843046364366|-41.843046364366|-41.843046364366|-41.843046364366|-43.706414145672|-43.706414145672|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-46.228159656329|-46.837175486732|-46.837175486732|-46.837175486732|-47.773526852052|-48.750031463218|-49.847256757498|-50.464333775632|-50.464333775632|-50.464333775632||-50.464333775632|-50.464333775632|-50.464333775632|-50.464333775632|-50.464333775632|-50.790369513954|-52.977079713041|-54.249254583975|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.970620441745|-59.883339780474|-59.883339780474|-59.883339780474|-59.883339780474|-61.680327408737|-61.770714527818|-61.770714527818|-63.804406438108|-63.896495306637|-63.896495306637|-63.896495306637|-63.896495306637||56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.242835090333|55.017421544081|55.017421544081
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|-74.586271298455|-74.586271298455|-74.586271298455|-74.586271298455|-76.319294408187|-76.319294408187|-76.319294408187|-76.319294408187|-77.475095815395|-77.475095815395||-77.475095815395|-77.475095815395|-77.475095815395|-77.475095815395|-77.475095815395|-77.475095815395|-77.475095815395|-77.475095815395|-77.475095815395|-79.555174828665|-79.555174828665|-79.555174828665|-79.555174828665|-79.555174828665|-79.555174828665|-79.800461876278|-82.620458298132|-84.932822842515|-87.577490594539|-87.577490594539||-87.577490594539|-88.632765852249|-90.239184365047|-92.102426088931|-93.684363829959|-96.524751411232|-96.524751411232|-96.524751411232|-96.524751411232|-96.524751411232|-108.30194784353|-108.33722230148|-108.33722230148|-108.33722230148|-108.33722230148|-108.33722230148|-108.33722230148|-108.33722230148|-108.33722230148|-108.33722230148|-108.33722230148|-108.33722230148|-108.33722230148|-109.02863185882|-111.43936175914|-111.43936175914|-111.43936175914|-111.43936175914|-111.43936175914|-111.43936175914|-111.43936175914|-111.43936175914|-111.43936175914|-111.43936175914|-111.43936175914|-111.43936175914|-113.32428762219|-114.18027519409|-116.70202450425|-117.77892096474|-118.87459582908|-118.87459582908|-118.87459582908|-118.87459582908|-118.87459582908|-118.87459582908|-118.87459582908|-118.87459582908|-118.87459582908|-118.87459582908|-122.22621641803|-123.39746380568|-125.16773796877|-125.90432482896|-125.90432482896|-125.90432482896|-126.86438296832||-128.96042467264|-131.53661551089|-131.53661551089|-131.53661551089|-131.53661551089|-131.53661551089|-131.53661551089|-131.53661551089|-131.53661551089|-131.53661551089|-131.53661551089|-131.98459555938|-132.96917605217|-133.07463746398|-133.7955117262|-135.31775812735|-135.31775812735|-135.31775812735|-135.31775812735|-135.31775812735|-135.31775812735|-135.31775812735|-136.04259697188|-137.66622179072|-138.630133926|-138.64114306936|-140.57137635457|-140.57137635457|-140.57137635457|-142.1514480619|-142.1514480619|-142.1514480619|-142.1514480619|-142.1514480619|-142.1514480619|-146.55411063613|-149.93511953819|-151.57513756739|-155.72681453479|136.80084156548|136.80084156548|136.80084156548|136.80084156548|136.80084156548||136.80084156548|136.80084156548|136.80084156548|133.50115971604|132.33906899601|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787||128.52679457787|121.55532683402|108.31203205354|-120.18578180113|-120.18578180113|-120.18578180113|-120.18578180113|-120.18578180113|-121.81466912388|-121.81466912388|-122.85972813175|-122.85972813175|-124.62834262388|-124.62834262388|-124.62834262388|-129.19371519637|-133.13995944738|-137.30797722605|-137.30797722605|-142.17164646549|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139||-144.81143313139|-144.81143313139|-144.81143313139|-148.36604193282|-150.00504640553|-150.48819556737|-154.99034177489|-159.4074662706|-160.18913633265|-160.18913633265|-160.18913633265|-163.0375805104|-164.73958564503|-164.73958564503|-164.73958564503|-164.73958564503|-164.73958564503|-164.73958564503|-164.73958564503|-164.73958564503|-166.94878276965|-169.46940405259|-174.78669937242|-174.78669937242|-174.78669937242|-174.78669937242|-174.78669937242|-174.78669937242|-185.02889302691|-194.00896262485|-194.00896262485|-200.01984277653|-200.10734932095||-200.10734932095|-200.10734932095|-200.10734932095|-200.10734932095|-200.53872078955|-201.4956479503|-203.6664314566|-203.6664314566|-208.68075649583|168.03498453233|168.03498453233|168.03498453233|168.03498453233|168.03498453233|127.39996840263|119.65797495097|119.65797495097
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|-45.011886006182|-45.011886006182|-46.131464408047|-46.932938494292|-47.98762692475|-47.98762692475|-47.98762692475|-47.98762692475|-48.550651747887|-48.550651747887||-48.550651747887|-48.550651747887|-48.550651747887|-48.550651747887|-48.88451590616|-48.88451590616|-48.88451590616|-48.88451590616|-48.88451590616|-48.88451590616|-48.88451590616|-48.88451590616|-48.88451590616|-48.88451590616|-48.88451590616|-49.346685993213|-51.177697890505|-51.177697890505|-51.854441846723|-51.854441846723||-51.999452348249|-51.999452348249|-52.908836942798|-54.6792640751|-54.870850040449|-56.373998697083|-57.48972114753|-57.68564316313|-57.68564316313|-57.95515840893|-58.768230632997|-59.615285501627|-59.615285501627|-59.636429479551|-60.346269228369|-60.346269228369|-61.029381892523|-61.029381892523|-61.029381892523|-62.337646004713|-65.303218308595|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592|-67.117854973663|-67.117854973663|-68.531505263502|60.297516084755|60.297516084755|60.297516084755|59.306686640938|-65.259076227748|-65.259076227748|-65.259076227748|-65.259076227748|-65.259076227748|-65.259076227748|-65.259076227748|-65.264278533286|-67.310420065264|-67.510468409172|-67.801334823678|-67.801334823678||-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-68.189262669958|-68.794457216702|-69.707453802385|-70.697852427034|-70.697852427034|-71.713501937156|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|64.905434015666|64.905434015666|64.905434015666|64.905434015666|64.905434015666|64.905434015666||63.677146464889|63.481600504237|63.481600504237|63.163443173653|62.374001243092|62.374001243092|61.929446249514|59.481606197919|57.530674935011|55.788590930548|55.788590930548|55.788590930548|55.788590930548|55.788590930548|55.788590930548|54.826211636427|54.362113261373|54.362113261373|52.981792741519|52.894771476037|52.515066316394|-58.91682355555|-58.91682355555|-58.91682355555||-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-59.732559553293|-59.732559553293|-60.506178714068|-61.838985268019|-61.838985268019|-63.366095030464|-64.029620609359|-64.029620609359|-66.401801914723|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|62.621148134688|62.383497690072|61.659992720143|-69.822989091519|-69.822989091519|-69.822989091519||-69.822989091519|-69.822989091519|-69.822989091519|-69.822989091519|-69.822989091519|-70.202210330569|-73.128010113596|-74.601124162541|-75.925694751592|-77.044104787874|-77.052242173917|-77.052242173917|-77.052242173917|-77.052242173917|-77.052242173917|-77.052242173917|-77.052242173917|-77.052242173917|-77.052242173917|66.510849523817|66.510849523817|66.510849523817|66.510849523817|66.510849523817|66.241539084218|66.241539084218|64.873021933084|64.873021933084|64.873021933084|64.873021933084|64.873021933084|64.873021933084|64.873021933084||62.40891715845|60.081016877852|58.461684919686|53.030759733354|51.873066921405|49.622850227545|48.93650118531|47.867779908591|46.978642978065|45.061826429756|44.385919899843|43.964354350723|-51.286010191873|-51.286010191873|-51.286010191873|-51.286010191873|-51.286010191873
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|113.01982565947|113.01982565947|113.01982565947|111.90647158168|109.42219240955|107.93673920953|107.28788408904|107.28788408904|107.28788408904|107.28788408904||107.28788408904|107.28788408904|107.28788408904|107.28788408904|107.28788408904|107.28788408904|107.28788408904|107.28788408904|107.28788408904|106.1130260325|104.6750288911|103.41669919174|-116.56272072128|-116.56272072128|-116.56272072128|-116.56272072128|-116.56272072128|-117.82024790768|-120.45249713267|-120.7016043939||-120.7016043939|-120.7016043939|-120.7016043939|-120.7016043939|-123.28872588363|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-127.40963311434|-129.10459375647|-134.03500377102|-135.67073918894|-136.87470904009|-142.23745654045|125.45290242189|125.45290242189|125.45290242189|123.82378833552|-134.42785234965|-134.42785234965|-134.42785234965|-134.42785234965|-134.42785234965|-134.42785234965|-134.42785234965|-134.42785234965|-134.42785234965|-134.42785234965|-134.42785234965|-134.42785234965|-134.42785234965|-134.42785234965|-134.42785234965|-134.42785234965|-134.42785234965|-136.75407699937|-136.75407699937|-137.66855767292|-137.66855767292|-137.66855767292|-138.15117934591|-138.35488026282|-140.55147777819|-140.81106289845|-140.81106289845|-142.21659694414||-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-143.12636978453|-143.12636978453|-143.12636978453|-143.12636978453|-143.12636978453|-143.12636978453|-144.1404108717|-145.09435216077|-145.8511129913|-145.8511129913|-145.99568161007|129.56758131286|129.56758131286|129.56758131286|125.95064305487|-139.36588324817|-139.36588324817|-139.36588324817|-139.36588324817|-139.36588324817|-139.36588324817|-139.36588324817|-139.36588324817|-143.59673859579|-144.30310754757|-147.07727087869|-147.07727087869|-147.07727087869|-147.07727087869|-147.07727087869|-147.62189069132|-147.62189069132||-147.62189069132|-147.62189069132|-147.62189069132|-148.60432651683|-153.94307357122|-154.25467681429|-154.25467681429|-154.25467681429|-154.25467681429|-154.25467681429|-154.25467681429|-154.25467681429|-154.25467681429|-158.85547806976|148.27729456699|148.27729456699|148.27729456699|148.27729456699|144.26560086979|141.74899832157|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625||-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134||-153.05359065134|-153.05359065134|-153.51232345455|-154.37919918982|-154.37919918982|-154.37919918982|-158.27515408162|-159.70272908347|-162.72859536429|146.02925120918|146.02925120918|146.02925120918|146.02925120918|146.02925120918|146.02925120918|146.02925120918|146.02925120918|146.02925120918|146.02925120918|142.09638904562|138.83616218557|138.19573806261|138.19573806261|138.19573806261|138.19573806261|138.19573806261|138.19573806261|135.02916530476|133.94175479526|133.94175479526|133.94175479526|133.94175479526|133.94175479526||129.63255212169|126.55886223428|125.8248510638|-140.78217363298|-140.78217363298|-140.78217363298|-140.78217363298|-140.78217363298|-140.78217363298|-140.78217363298|-140.78217363298|-140.78217363298|-140.78217363298|-145.02519533303|-147.72188146541|135.79893280476|135.79893280476
00674|998043|/equities/alteryx-inc|R1000GROWTH|-65.372361190247|-65.372361190247|-66.289291177776|-68.132268931945|-68.132268931945|-68.132268931945|-68.132268931945|-68.132268931945|-69.676791937684|-69.676791937684||-69.676791937684|-69.676791937684|-69.676791937684|-69.676791937684|-69.879768353409|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467||-70.438668601467|-70.438668601467|-73.914903818185|-77.087249953013|-78.356390430377|-80.099267386504|-80.099267386504|-80.099267386504|-81.363742615457|71.911479304404|71.911479304404|71.911479304404|71.911479304404|71.911479304404|71.176084013086|67.64810962717|-76.879461735362|-76.879461735362|-76.879461735362|-76.879461735362|-77.687184300548|69.865913382301|69.865913382301|69.865913382301|69.865913382301|69.865913382301|69.865913382301|69.865913382301|69.865913382301|69.583741920005|-75.740310652353|-75.740310652353|-75.740310652353|-75.740310652353|-75.740310652353|-75.740310652353|-75.740310652353|-75.740310652353|-75.740310652353|-75.740310652353|-75.740310652353|-75.740310652353|-75.740310652353|-75.740310652353|-75.740310652353|-75.740310652353|-75.935067476274|-75.946739317578|-76.145170101905|-76.145170101905|-76.839631700278|-77.138683707332|-77.138683707332|-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729||-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729|-79.604068534321|-79.604068534321|-79.604068534321|-79.604068534321|-79.926769873727|-79.926769873727|-79.926769873727|-79.926769873727|-79.926769873727|-79.926769873727|-79.926769873727|-79.926769873727|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-85.399435281088|-85.449096520002|-87.630664648011|-88.992959990982|-89.768319646031|81.901132847082|81.901132847082|81.901132847082|81.901132847082||81.901132847082|81.901132847082|81.901132847082|81.901132847082|81.901132847082|80.987649574557|80.880333413326|79.717033056908|78.792982795164|76.742374428905|76.742374428905|76.708886623692|76.708886623692|76.708886623692|76.708886623692|-84.205102603683|-84.205102603683|-84.205102603683|-84.205102603683|-84.205102603683|-84.459389652421|-84.733488892637|-84.840410711533|-84.840410711533||-84.840410711533|-84.840410711533|-84.840410711533|-84.840410711533|-84.840410711533|-84.840410711533|-84.840410711533|-84.840410711533|-85.768996694786|-85.768996694786|-85.768996694786|-85.768996694786|-85.768996694786|-85.768996694786|-85.768996694786|-85.768996694786|-85.768996694786|-85.768996694786|-85.768996694786|-89.218474365056|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521||-89.833511121521|-89.833511121521|-89.833511121521|-92.48318159078|-93.351087946637|-93.351087946637|-95.732932179765|-95.732932179765|-95.732932179765|-95.732932179765|-97.030482708962|-98.549148810739|-99.686154782375|-99.686154782375|-99.686154782375|-99.686154782375|-99.686154782375|-99.686154782375|-99.686154782375|-99.686154782375|-103.55350477122|-106.68056341699|-110.86507041246|-113.32209819372|-113.32209819372|-116.6733962542|-117.96914031838|-118.36293165259|-123.75048003784|-127.65627467327|-127.65627467327|-130.32475097635|-135.22138731192||-135.28665057498|-135.54727863027|-140.06458201622|122.77466249229|122.3237844017|118.34698290591|115.35388729048|113.52616852602|111.53629609038|110.96118196315|110.96118196315|-125.99455200246|-125.99455200246|-125.99455200246|-125.99455200246|-125.99455200246|-125.99455200246
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|-200.73839276401|-200.73839276401|-201.87988718977|-202.16230063326|-202.16230063326|-202.16230063326|-202.16230063326|-202.16230063326|-202.16230063326|-202.16230063326||-202.16230063326|-202.16230063326|-202.16230063326|-202.16230063326|-205.13144741993|-205.27706707504|-205.27706707504|-205.27706707504|-205.27706707504|-205.27706707504|-205.27706707504|-205.27706707504|-205.27706707504|-205.27706707504|-205.27706707504|-206.13249240131|-206.13249240131|-215.05777184401|-222.31530398168|-225.16561740016||-228.42790479765|-230.99990113693|-232.9159990253|-233.65944268328|217.140119819|217.140119819|217.140119819|217.140119819|217.140119819|217.140119819|212.39956737023|211.11674579494|210.32971365046|207.73549421178|201.74484081121|198.03027152851|196.2301834936|192.7118599012|191.39541118172|190.22911794611|190.22911794611|190.22911794611|190.22911794611|190.13430741571|188.577166592|187.26879780703|184.76851225387|184.76851225387|184.76851225387|184.76851225387|181.60238171166|180.59921533759|180.59921533759|176.8143976231|173.08574030736|173.08574030736|173.08574030736|173.08574030736|173.08574030736|173.08574030736|173.08574030736|173.08574030736|173.08574030736|173.08574030736|173.08574030736|173.08574030736|172.54416193277|170.41406837337|169.40201543032|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993||-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-182.25146917299|-183.1271859694|-183.80048471562|-185.40059011371|-187.42820440829|-188.93078874549|-191.54254695001|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-195.38940875601|-195.52601949453|-195.97946190039|-196.84246173611|-197.67018383508|-197.67018383508|-197.67018383508||-199.57327408538|-199.57327408538|-199.57327408538|-199.57327408538|-199.57327408538|-199.57327408538|-199.57327408538|-199.57327408538|-199.84641080152|-200.01019866458|-200.01019866458|-200.01019866458|-201.67988416958|-201.67988416958|-201.67988416958|-201.67988416958|-201.98319564714|-203.40410885163|-205.23234350757|-206.72704423882|-209.70950099073|-209.79091324294|-209.79091324294|-209.79091324294||-209.79091324294|-209.79091324294|-209.79091324294|-211.70156674346|-211.86545252265|-211.86545252265|-211.86545252265|-211.86545252265|-215.06434883101|-215.06434883101|-215.06434883101|-215.06434883101|-215.06434883101|-218.99538786127|-223.0209831895|-224.61831163715|-227.05382399293|-227.05382399293|-227.49077028403|-227.96585543033|-228.61150447391|-231.23111482751|-233.00679425279|-234.49088911525|-235.3187751072|-235.3187751072|-235.3187751072|-235.3187751072|-235.3187751072|-235.3187751072|-235.3187751072|-235.3187751072|-235.3187751072|-235.3187751072|-235.3187751072|-235.95613344702|-237.10874789062|-238.13460994474|-238.13460994474|-238.13460994474||-239.2487132244|-239.2487132244|-239.2487132244|-241.19951855458|-241.19951855458|-243.36474012575|-246.16831476646|-247.61317653957|-247.61317653957|-249.61685753203|-250.37568113911|-252.2350194247|-252.2350194247|-252.2350194247|-252.2350194247|-254.00010835208|-254.00010835208|-254.00010835208|-254.00010835208|-254.00010835208|-257.79511262617|-260.91677932887|-260.91677932887|-260.91677932887|-260.91677932887|242.14858952504|242.14858952504|242.14858952504|242.14858952504|242.14858952504|242.14858952504|242.14858952504|242.14858952504||242.14858952504|242.14858952504|242.14858952504|242.14858952504|242.14858952504|237.04565028064|-253.86074866736|-253.86074866736|-253.86074866736|-253.86074866736|-253.86074866736|-253.86074866736|-253.86074866736|-253.86074866736|-254.76749631524|-256.49277561638|-261.33030688469
00676|958830|/equities/zillow-group-inc|R1000GROWTH|53.529724246548|53.529724246548|53.529724246548|53.529724246548|53.529724246548|53.36524828969|52.89481378039|52.89481378039|52.89481378039|52.89481378039||52.89481378039|52.89481378039|52.89481378039|52.89481378039|52.89481378039|52.89481378039|52.89481378039|52.89481378039|52.89481378039|52.89481378039|52.89481378039|52.89481378039|-63.792054530871|-63.792054530871|-63.792054530871|-63.792054530871|-64.512166943683|-64.512166943683|-64.751572466044|-65.220519067368||-65.220519067368|-65.220519067368|-66.040576936493|-68.424528123813|-70.236755797021|-73.690284778402|-75.072586962167|-77.467298027083|-78.169270511252|-79.599827020017|-81.352831752926|-84.328841429982|-85.202042930693|-85.826718402539|-89.188668861029|-90.621873261794|-106.57874613588|90.515217123884|90.515217123884|86.82968426905|-96.841333997695|-96.841333997695|-96.841333997695|-96.841333997695|-96.841333997695|-96.841333997695|-96.841333997695|-96.841333997695|-96.932952032891|-96.932952032891|-96.932952032891|-96.932952032891|-96.932952032891|-96.932952032891|-96.932952032891|-96.932952032891|-96.932952032891|-97.697126117545|-97.697126117545|-97.697126117545|-98.151359835768|-98.151359835768|-99.760953152074|-100.39644268801|-100.39644268801|-100.39644268801|-100.39644268801|-100.39644268801|-100.39644268801|-100.39644268801|-100.39644268801|-101.54334032981|-101.54334032981|-101.54334032981|-103.1402626352|-105.5969802358|-105.69628408935||-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-106.47430630116|-106.47430630116|-109.65950669611|-112.52417298782|-114.02649817628|-114.02649817628|-116.50840763009|-116.50840763009|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-120.01193130886|-120.44992625356|-124.02213994265|109.98955493657|109.98955493657|109.98955493657|109.98955493657|109.98955493657|109.98955493657||109.98955493657|109.98955493657|109.98531609661|109.98531609661|108.74307803188|-124.50993766393|-124.50993766393|-124.50993766393|-124.50993766393|-124.50993766393|-124.50993766393|-124.50993766393|-124.50993766393|-125.06639737912|-125.06639737912|-125.06639737912|-125.06639737912|-125.06639737912|-125.06639737912|-125.06639737912|-125.06639737912|-126.00127908728|-128.00304459285|-128.00304459285||-128.00304459285|-128.00304459285|-128.00304459285|-128.00304459285|-128.00304459285|-128.00304459285|-128.00304459285|-128.00304459285|-131.57289213838|-131.57289213838|-132.21733948849|-132.21733948849|-133.3753752936|-133.78707241892|-134.35141503597|-134.35141503597|-134.35141503597|-141.78833534745|-143.50866352218|-150.48796374154|-152.93772874223|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984||-153.4204266984|-153.4204266984|-153.4204266984|-156.76214869362|-160.1825000487|-160.1825000487|-168.89833277709|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-180.13723158978|-195.47213337314|-199.72821078918|-199.72821078918|-199.72821078918|-200.73735406988|-200.73735406988|-200.73735406988|-209.93427931592|182.10473759682|182.10473759682|182.10473759682|182.10473759682||177.46748153933|172.97513360191|150.83621047662|150.83621047662|146.75745544088|144.31614854217|-159.24289487234|-159.24289487234|-159.24289487234|-159.24289487234|-159.24289487234|-159.24289487234|-159.24289487234|137.45906115053|137.45906115053|137.45906115053|137.45906115053
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|-89.244571646801|74.622697865746|74.622697865746|74.622697865746|74.622697865746|74.622697865746|74.622697865746|74.622697865746|74.622697865746|74.622697865746||74.622697865746|74.622697865746|74.622697865746|72.90244424319|72.013048762356|72.013048762356|72.013048762356|72.013048762356|72.013048762356|72.013048762356|72.013048762356|72.013048762356|71.735332297257|-84.390640927795|-84.390640927795|-84.390640927795|-84.390640927795|-84.390640927795|-85.659632296037|-85.659632296037||76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|75.716888397705|-85.671801494826|-85.671801494826|-85.671801494826|-85.671801494826|-85.671801494826|-85.671801494826|-86.504815377411|-86.504815377411|-87.415635060892|-87.415635060892|-90.412931388865|-90.734087566811|-91.399117463844|-91.399117463844|-91.399117463844|-93.562904563233|-96.269825259749|-96.269825259749|-96.269825259749|-96.269825259749|-97.688471873362|-97.688471873362|-97.688471873362|-98.944411259844|-102.43128859329|91.996014310852|91.996014310852|91.996014310852|91.996014310852|91.996014310852|91.996014310852|91.996014310852|91.996014310852|91.996014310852|91.996014310852|91.996014310852|91.996014310852|91.335105171277|91.335105171277||91.335105171277|89.582053756795|86.577972836055|85.337194278017|82.995488301665|80.062212140196|-91.702259573694|-91.702259573694|-91.702259573694|-91.702259573694|-91.702259573694|-92.635841936265|-98.269676813857|81.991938656033|81.991938656033|81.991938656033|81.022511503654|81.022511503654|79.75918136433|77.796864995197|77.282351503588|75.218168269503|-88.236258625804|-88.236258625804|-88.236258625804|-88.236258625804|-88.236258625804|-88.236258625804|-88.236258625804|-90.9802889557|-92.855879330118|-94.045974863325|-96.046780546977|-96.046780546977|-96.046780546977|-96.046780546977|-96.144754790016|-99.066404977053|-102.50644268242|-102.50644268242|-102.50644268242|-102.50644268242|-102.50644268242|-105.4421552469||-105.56909066126|-105.56909066126|-105.56909066126|-105.56909066126|-105.56909066126|-105.56909066126|-106.32454597603|-106.91894268604|-107.28743748766|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-111.08987815662|-113.62152870809|-114.92114139834||-118.28640898116|-118.28640898116|-119.59212280256|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-124.15801475332|-126.7650134595|-129.6716829441|-129.84753197053|-129.84753197053||-129.84753197053|-129.84753197053|-129.84753197053|-129.84753197053|-130.81440970754|-130.81440970754|-138.29877225398|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-147.10955947914|-154.84312210125|-163.13638564222|-163.13638564222|-163.13638564222|-163.68157284894|-163.68157284894|-163.68157284894|-169.20440526096|-169.20440526096|-169.20440526096|-169.20440526096|-176.13772673175||144.87925177072|144.87925177072|144.87925177072|144.87925177072|138.36305820119|135.59783905492|-155.90527236222|-155.90527236222|-155.90527236222|-155.90527236222|-155.90527236222|-155.90527236222|-155.90527236222|-155.90527236222|-155.90527236222|-155.90527236222|-155.90527236222
00678|1163256|/equities/ncino|R1000GROWTH|-59.68763744579|-59.68763744579|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082||-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-65.210717040841|-68.706421352668|-68.706421352668|-68.706421352668|-68.706421352668||-68.706421352668|-68.706421352668|-69.297134480259|-71.534593248126|-73.925105677442|-76.174004036405|-76.679752559789|-76.679752559789|-76.679752559789|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-77.03101474418|-77.03101474418|-77.03101474418|-77.03101474418|-77.03101474418|-77.03101474418|-77.03101474418|-77.03101474418|-77.03101474418|-77.03101474418|-77.272169074428|-77.272169074428|-77.272169074428|-77.688797467299|-77.688797467299|69.943656107342|69.943656107342|69.943656107342|69.943656107342|69.943656107342|69.943656107342|69.943656107342|69.943656107342|69.943656107342|69.943656107342|69.943656107342|69.01963800474|67.158533107447|67.158533107447|67.158533107447|67.158533107447|67.158533107447|67.158533107447|67.158533107447||65.532626365938|65.532626365938|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-67.115261384836|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|59.532552147456|58.221853793332|58.221853793332|58.221853793332|57.577921535132|57.577921535132|57.577921535132|57.577921535132|57.577921535132|57.438404570325|57.438404570325|57.438404570325||57.438404570325|57.438404570325|57.438404570325|57.438404570325|57.438404570325|57.438404570325|57.438404570325|57.438404570325|57.438404570325|57.438404570325|56.884135409112|56.884135409112|56.884135409112|56.884135409112|56.884135409112|55.716207225692|55.716207225692|55.716207225692|55.716207225692|54.771893721567|53.933492905283|53.821795339938|53.821795339938|53.821795339938||53.821795339938|52.095922882611|52.095922882611|51.463801312507|50.519224935175|-59.855317247838|-59.855317247838|-59.855317247838|-59.855317247838|-59.855317247838|-60.045997766356|-60.5316634219|-62.102959637411|-63.03217761226|-64.206864115348|-65.52168536082|-65.52168536082|-68.110204854443|-69.093005461643|-73.183339325531|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937||-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-77.825323593382|-80.958692033825|-81.777525827306|-81.777525827306|-81.777525827306|-85.109563320894|74.560486865373|74.560486865373|74.560486865373|74.560486865373|74.560486865373|74.560486865373|74.560486865373||71.5866507163|70.949563452311|70.949563452311|70.949563452311|70.949563452311|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403
00679|32543|/equities/the-wendys-co|R1000GROWTH|22.934033869823|22.72559345996|22.664814980099|22.664814980099|22.664814980099|22.664814980099|22.651182739016|22.447980766028|22.241090859009|22.077321888157||21.815914234793|21.584976815819|21.488797028462|20.92505235981|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-23.045048155516|-23.15727532145||-23.207006438086|-23.207006438086|-23.207006438086|-23.207006438086|-23.207006438086|-23.207006438086|-23.207006438086|-23.207006438086|-23.207006438086|-23.207006438086|-23.207006438086|21.678326624953|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-23.13553036606|-23.447110045427|-23.447110045427|-23.447110045427|-23.527901080442|-23.633779423317|-23.802532188187|-24.066766038694|-24.066766038694|-24.066766038694||22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.285227075995|22.285227075995|22.05895336344|22.05895336344|21.944200145474|21.944200145474|21.944200145474|21.944200145474|21.944200145474|21.944200145474|21.944200145474|21.944200145474|21.855399144216|21.845443315554|21.83399895097|21.83399895097|-23.231295391207|-23.231295391207|-23.231295391207|-23.231295391207|-23.231295391207|-23.231295391207|-23.722093989679|-23.722093989679|-24.17284386253|-24.17284386253|-24.17284386253|-24.17284386253|-24.17284386253|-24.520382378892|-24.666829822677||-24.949312155133|-25.083041073862|-25.083041073862|-25.083041073862|-25.147545578285|-25.381438522652|-25.563821135975|-25.701744833497|-26.005239475543|-26.005239475543|-26.036633055271|-26.674369221331|-26.843743727606|-27.371103840847|-27.562712623479|-27.562712623479|-28.234348034198|25.08024935745|25.08024935745|22.132696538752|22.132696538752|22.132696538752|22.132696538752|22.132696538752||22.132696538752|22.132696538752|22.132696538752|22.132696538752|22.132696538752|22.132696538752|22.132696538752|21.81647595412|21.81647595412|21.81647595412|21.81647595412|21.81647595412|21.81647595412|21.81647595412|21.81647595412|21.721640894219|21.715739478197|21.715739478197|21.715739478197|21.640267095661|21.502422292585|21.502422292585|21.502422292585|21.502422292585|21.502422292585|21.502422292585|21.502422292585|21.502422292585|21.502422292585|21.322691660849|21.077436691885|20.77854056531|20.536155543657|20.187951337333|20.131056638818|19.994514649127|19.994514649127|19.896682519619|19.527424992129|19.318804834733||19.062034833356|19.062034833356|19.062034833356|19.062034833356|19.062034833356|19.062034833356|19.062034833356|18.954483177843|18.925049268303|18.925049268303|18.925049268303|18.925049268303|18.925049268303|18.925049268303|-21.348186756699|-21.348186756699|-21.348186756699|-21.348186756699|-21.348186756699|-21.348186756699|-21.675892267144|-21.675892267144|-21.675892267144|-21.675892267144|-21.675892267144|-21.675892267144|-21.675892267144|-21.675892267144|-21.869603273511|-21.954099366204|-21.954099366204|-21.954099366204|-22.109945284163||-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642||-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-51.160571149967|-51.160571149967|-51.160571149967|-51.476189140901|-51.542710733|-51.726895119898|-51.726895119898|-51.885429734144|-51.885429734144|-51.885429734144|-51.885429734144|-52.016801382661|-52.016801382661|-52.016801382661|-53.045889034934|-53.402654584985||-54.840726358737|-55.442286694948|-55.442286694948|-55.442286694948|-55.442286694948|-56.53087447849|-57.496111091955|-57.496111091955|-57.496111091955|-57.496111091955|-58.520121663791|-58.623333001419|-58.623333001419|-58.623333001419|-58.623333001419|-58.623333001419|-58.623333001419|54.941961173827|54.941961173827|54.941961173827|54.941961173827|54.941961173827|54.941961173827|54.807657346557|54.807657346557|54.807657346557|54.807657346557|54.807657346557|54.807657346557|54.807657346557|54.807657346557|54.807657346557|54.631153858845|54.525723975174|54.416358251563|53.278177759373|-57.645422054471|-57.645422054471|-57.645422054471|-57.645422054471|-57.826896157318|-57.826896157318|-57.826896157318|-57.826896157318|-57.826896157318|-57.826896157318|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037||54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.4144937612|53.899716705899|53.411349767689|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-58.45897694|-58.45897694|-59.054028216423|-59.054028216423|-59.054028216423|-59.054028216423|-59.054028216423|-59.054028216423|-59.054028216423|-59.054028216423|-59.054028216423|-59.054028216423|-59.054028216423|-59.793364091518|-59.975405317547|-60.487673448194|-60.655749293024|-60.659813202859|-60.659813202859|-60.659813202859|-60.883658313753|-60.883658313753||-61.030772566307|-61.030772566307|-61.030772566307|-61.41141274186|-61.583238524552|-61.990726422817|-61.990726422817|-62.27525324242|-62.987049696604|-62.987049696604|-62.987049696604|-64.747277177881|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294||-65.417531539294|-65.417531539294|-65.417531539294|-65.572215593035|-65.572215593035|-65.572215593035|-65.572215593035|-65.572215593035|-67.21301877518|-67.449070255718|-67.449070255718|-67.449070255718|-68.135074713452|64.941366082528|64.941366082528|64.941366082528|64.941366082528|64.941366082528|64.941366082528|64.941366082528|64.941366082528|64.941366082528|64.625959482567|64.533003608735|64.533003608735|64.533003608735|64.533003608735|64.533003608735|64.533003608735|64.533003608735|64.533003608735|64.213943479088|64.213943479088|64.213943479088|64.213943479088|64.213943479088|64.213943479088|64.213943479088|64.213943479088|63.667154521443||62.070130500648|62.070130500648|61.384036127564|60.955593391521|60.053886260979|60.053886260979|60.053886260979|60.053886260979|60.053886260979|60.053886260979|60.053886260979|58.979871156473|58.79318955503|58.712433423842|57.432148604752|56.489053572948|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.634982441417||54.902757166218|-58.823684082854|-58.823684082854|-58.823684082854|-58.823684082854|-58.823684082854|-58.823684082854|-58.823684082854|-58.823684082854|-58.823684082854|-58.975759676682|-59.657511582625|-60.117790079395|-61.752543608656|-62.286226822406|-62.286226822406|-62.842472899258
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|-39.860030423199|-39.860030423199|-41.550034269796|-43.656705786901|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636||37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|36.799103937178|-42.323326640623||-42.323326640623|-42.465918175928|-43.287300042061|-43.287300042061|-43.287300042061|-43.287300042061|-43.287300042061|-43.287300042061|-43.287300042061|-43.287300042061|-43.287300042061|-44.01806760248|-44.767853476565|-46.496782013621|38.857242870667|38.857242870667|37.041935285306|-45.131804835986|-45.131804835986|-45.131804835986|-45.131804835986|-45.131804835986|-45.131804835986|-45.131804835986|-45.131804835986|-45.131804835986|-45.131804835986|-45.131804835986|-45.41112517007|-45.992449428062|-46.354008958934|-46.354008958934|-48.361679181124|-49.982419235469|-50.084530597558|-50.084530597558|-51.617534590684|-52.230593311481|-52.330104840787|-54.90985151932|-54.90985151932|-54.90985151932|-54.90985151932|-54.90985151932|-54.90985151932|-54.90985151932|-54.90985151932|-55.362508844505|-56.194764109861|-56.706486843593|-56.706486843593|-56.706486843593|-56.804429529516|-58.933810868095|51.602696091521|51.602696091521|51.602696091521||51.602696091521|51.602696091521|51.602696091521|51.602696091521|51.217440983309|51.186332508142|51.186332508142|51.186332508142|51.186332508142|51.186332508142|50.016949119629|48.95030485561|48.95030485561|47.272017184961|47.272017184961|47.272017184961|46.974762203217|46.974762203217|46.974762203217|46.974762203217|46.549647492303|45.264607926357|43.930675422867|40.643528527375|39.340588430956|38.777876381957|38.099156597018|37.200239211056|36.651652313717|36.651652313717|36.238986944102|-41.88096160949|-41.88096160949|-41.88096160949|-41.88096160949|-41.88096160949|-41.975513035067|-42.804457724104|-43.595416180096|-43.595416180096|-43.595416180096|-43.595416180096|-43.999907722961|-45.037662224136||-45.037662224136|39.523373546441|39.523373546441|39.523373546441|39.523373546441|39.523373546441|39.523373546441|39.523373546441|39.523373546441|39.390539614836|39.390539614836|39.390539614836|39.390539614836|39.390539614836|39.390539614836|38.013932193296|37.449184590994|36.979050510922|36.366094223646|36.366094223646|36.366094223646|34.076772919394|33.735866569043|33.735866569043||33.735866569043|33.735866569043|33.735866569043|33.735866569043|33.735866569043|33.735866569043|33.735866569043|33.735866569043|33.735866569043|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.112769098195|33.008097510771|32.733491744417|32.466569730328|31.32841006549|31.073822861056|31.073822861056|31.073822861056|31.073822861056|31.073822861056|31.073822861056|31.073822861056|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244||30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.161313858432|30.076924896685|29.612138324807||29.571555591103|29.571555591103|29.571555591103|29.571555591103|28.67006288687|28.435460538567|28.435460538567|28.435460538567|28.435460538567|27.780512565707|26.724400525991|26.724400525991|26.724400525991|26.724400525991|25.836743990205|25.836743990205|-30.646575009605
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|43.12504693984|43.12504693984|43.12504693984|43.12504693984|42.288334918433|42.288334918433|42.288334918433|42.15948240008|41.776645890496|41.688794928556||41.688794928556|41.688794928556|41.688794928556|41.688794928556|41.688794928556|41.688794928556|41.04810463694|-43.905193556159|-43.905193556159|-43.905193556159|-43.905193556159|-43.905193556159|-43.905193556159|-43.905193556159|-43.905193556159|-43.905193556159|-43.905193556159|-43.905193556159|41.15029013946|41.15029013946||41.15029013946|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.48907520753|40.48008359783|39.976203853478|39.846190246121|39.846190246121|39.846190246121|39.846190246121|39.521877907135|38.535469630149|38.535469630149|38.37464526012|38.37464526012|37.930440084961|-40.362902553461|-40.362902553461|-40.362902553461|-40.362902553461|-40.778273532888|-40.778273532888|-41.053445999216|-41.053445999216|-41.053445999216|-41.1039402583|-41.1039402583|-41.1039402583|-41.1039402583|-41.115840088933|-41.115840088933|-41.115840088933|-41.115840088933|-41.115840088933|-41.115840088933|-41.115840088933|-41.115840088933|-41.115840088933||-41.461489716734|-42.005542374943|40.329010821181|40.329010821181|40.329010821181|40.329010821181|40.329010821181|40.329010821181|40.329010821181|40.189458900908|39.905634739621|39.905634739621|39.905634739621|39.905634739621|39.644857327417|39.644857327417|39.339841542725|38.800101264852|38.558168818044|38.230919972048|38.109121047772|37.216244710063|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.997851825661|-39.997851825661|-39.997851825661|-40.334001409683|37.585081559133|37.585081559133|37.585081559133|37.585081559133|37.585081559133||37.585081559133|37.377869585831|-39.904106194975|-39.904106194975|-39.904106194975|-39.904106194975|-39.904106194975|-39.904106194975|-39.904106194975|-39.904106194975|-39.904106194975|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366||38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.137917178064|38.000905181159|38.000905181159|38.000905181159|38.000905181159|38.000905181159|38.000905181159|37.975451099861|37.72661274008|37.642711140382|37.642711140382|37.642711140382|37.398568552587|37.368410765963|37.001617228344|37.001617228344||36.255832408946|36.255832408946|36.255832408946|36.086478470742|35.738589232696|35.087514146982|35.087514146982|35.087514146982|35.087514146982|35.087514146982|35.087514146982|35.087514146982|35.087514146982|34.942238314084|34.561375387435|34.075417156489|34.052962642546|33.911122799944|33.911122799944|33.618320607778|33.618320607778|33.618320607778|33.48150744217|33.48150744217|33.045811085266|33.045811085266|32.944234852838|32.461928478929|32.394365010496|32.21954428747|32.21954428747|32.21954428747|32.21954428747||32.21954428747|32.213937622471|32.03382137767|31.818224467078|-34.547299718917|-34.547299718917|-34.547299718917|-34.547299718917|-34.547299718917|-34.547299718917|-34.547299718917|-34.869778580203|-35.359197557783|-36.073886516182|-36.073886516182|-36.535429453948|33.470334700138
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893||-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.8862783182775|-6.9191979555195|-7.1876220796751|-7.1876220796751||-7.1876220796751|-7.3112468293692|-7.3836073932146|-7.627063651559|-7.7272929302821|6.7718523442502|6.7718523442502|6.7718523442502|6.7718523442502|6.7718523442502|6.7718523442502|-7.7046882915208|-7.7046882915208|-7.7879869195829|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-8.0039702213805|-8.0538557411345|-8.2217517767109|-8.2217517767109|-8.2217517767109|-8.2217517767109|-8.3625019031274|-8.431668833175|-8.4968748750984|-8.4968748750984|-8.5915280119909|-8.7400309792639|-8.8339233918853|-8.8893591081509|-8.9920654203504|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514||-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.2312691243017|-9.3341288840726|-9.3341288840726|-10.558476266591|-10.585032150736|-10.585032150736|-10.815035525947|-10.945595255593|-10.951570723745|-10.951570723745|-10.951570723745|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704||-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-11.027454066739|-11.027454066739|-11.027454066739|-11.027454066739|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286||-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.210180016148|-11.210180016148|-11.210180016148|-11.210180016148|-11.210180016148|-11.210180016148|-11.233588558422|10.348375548826|10.348375548826|10.348375548826|10.348375548826|10.348375548826|10.102639452071|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974||-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.939273142271|-11.099748001554|-11.141046630574|-11.141046630574|-11.191718590738|-11.276354008782|-11.417872495105|-11.417872495105|-11.417872495105|-11.564858245243|-11.660953309127|-11.676918220603|-11.676918220603|-11.737130959921|-12.102923746565|10.762503817099|10.762503817099|10.762503817099|10.762503817099|10.762503817099|10.762503817099|10.762503817099|10.762503817099|10.762503817099|10.387782576369|10.377417108876|10.377417108876||10.377417108876|10.335463600537|10.217424145918|10.217424145918|9.9438045726674|9.553586265396|9.553586265396|9.553586265396|9.553586265396|9.553586265396|9.553586265396|9.553586265396|9.553586265396|9.553586265396|9.553586265396|9.553586265396|9.553586265396
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|62.555480305768|62.555480305768|62.555480305768|62.555480305768|61.171972393958|61.171972393958|61.171972393958|61.048200071554|61.048200071554|59.146115030159||59.146115030159|58.920476243696|58.920476243696|58.920476243696|58.920476243696|58.920476243696|58.920476243696|58.920476243696|58.728306132115|57.730061139836|-63.513249501744|-63.513249501744|-63.513249501744|-63.513249501744|-63.513249501744|-63.513249501744|-63.513249501744|-64.135344727347|-66.154270418827|-66.636412364845||-66.970180481357|-66.970180481357|-66.970180481357|-66.970180481357|-67.938092092323|-67.98297740145|-67.98297740145|-67.98297740145|-67.98297740145|-67.98297740145|-67.98297740145|-67.98297740145|-67.98297740145|-67.98297740145|-67.98297740145|-67.98297740145|-69.027197638303|-69.625923028146|-69.625923028146|-70.944917112098|-71.63324250723|-71.838895667032|-71.838895667032|-71.838895667032|-71.838895667032|-71.838895667032|-71.838895667032|-71.838895667032|-71.838895667032|-71.838895667032|-71.903774540111|-73.107525605277|-74.753638764571|-75.835714044782|-76.271459756334|-76.271459756334|-78.090573401407|-78.806663401872|-79.259068683287|-79.307514637413|-79.307514637413|-79.307514637413|-79.307514637413|-79.307514637413|-79.307514637413|-79.307514637413|-79.307514637413|-79.307514637413|-80.116408526569|-80.641183484814|-80.641183484814|-81.092428433918|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081||-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-82.562750858243|-82.760277476769|-82.915935348229|-82.915935348229|-82.915935348229|-84.04265618187|79.502361639903|79.502361639903|79.502361639903|79.502361639903|79.502361639903|79.502361639903|79.502361639903|77.759660041515|77.599871261354|-82.068819202619|-82.068819202619|-82.068819202619|-82.068819202619|-82.068819202619|-82.068819202619|-82.068819202619|-82.068819202619|-82.116070841088|-82.116070841088|-82.116070841088|-82.116070841088|-82.116070841088|-82.116070841088|-82.116070841088|-82.116070841088|-82.116070841088||-82.116070841088|-82.116070841088|-82.116070841088|-83.893689789522|-84.150836532156|-84.150836532156|-84.150836532156|-84.570923241024|-84.79845256358|-84.79845256358|-84.79845256358|-85.337168158752|-86.308522583889|-87.004100025165|-87.004100025165|-87.004100025165|-87.004100025165|-87.004100025165|-87.004100025165|-87.004100025165|-87.738997552646|82.234883124769|82.234883124769|82.234883124769||82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.232093395062|81.859547046895|81.243381928597|80.175427806813|79.709368163169|79.232073498898|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531||-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.683343021835|-84.683343021835|-84.683343021835|-84.683343021835|-84.683343021835|-84.683343021835|-84.683343021835|-84.683343021835|-85.122605103878|-86.103445232608|-86.317163878787|-86.699623141144|-87.406250036926||-87.694185813783|-87.694185813783|-87.694185813783|-87.694185813783|-87.694185813783|-87.694185813783|-87.694185813783|-87.694185813783|-87.694185813783|-87.694185813783|-87.694185813783|-89.072824247234|81.998934441152|81.998934441152|81.998934441152|81.998934441152|81.046597248252
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|-162.0934786217|-163.38163952216|-172.47959946907|-186.04161963404|-186.04161963404|-186.04161963404|-186.04161963404|-186.04161963404|-196.37956719863|-200.55333868758||-200.55333868758|-200.55333868758|-200.55333868758|-200.55333868758|-200.55333868758|-203.96608789193|-203.96608789193|-209.79380331703|-209.79380331703|-209.79380331703|-209.79380331703|-209.79380331703|-209.79380331703|-209.79380331703|-212.14867476035|-217.47074634288|-226.04528015691|-234.739194749|-239.81303078337|-239.81303078337||-239.81303078337|-242.78947847865|-248.99941188519|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|196.24448922723|196.24448922723|188.43831712503|187.74258085643|184.2250871278|183.81676754435|177.49640533085|167.81823509661|-201.2142611145|-201.2142611145|-201.2142611145|-201.2142611145|-201.2142611145|-201.2142611145|-201.2142611145|-201.2142611145|-201.2142611145|-208.0269608629|-211.18205717319|-211.18205717319|-216.7522845612|-223.90808819245|-231.06454837003|-231.84949055953|-244.19943514183|-246.66374763068|-246.66374763068|-246.66374763068|-246.66374763068|-246.66374763068|-246.66374763068|-249.25971925056|-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332||-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332|-255.43585421458|-255.43585421458|-255.43585421458|-255.43585421458|-255.43585421458|-255.43585421458|-261.71561840305|-261.71561840305|-273.47290747176|-282.62545715449|-287.37373030051|-290.11581063121|-299.76153254729|-299.76153254729|-299.76153254729|-308.11281665411|-313.5031280898|-333.74791976069|-342.40878413622|-346.3986609082|-348.97628175998|-353.62364538272|-355.9707323507|-367.10117176495|-367.10117176495|-367.10117176495|-367.10117176495|-367.10117176495|-367.10117176495|-371.15684327507|-379.31872865253|-404.05312942458|-414.69416113908|-423.91218537527|-423.91218537527|-424.7802171623|-443.00022569357|358.24616385871||358.24616385871|358.24616385871|358.24616385871|354.95130233161|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.59025929707|308.64474882834|307.24970430525|298.27988539988|298.27988539988|272.27813212688||272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|252.96460244187|-365.0071177953|-365.0071177953|-365.0071177953|-365.0071177953|-386.07458109254|-404.69398068714|-410.9044209512|-433.62824217831|-437.46026406856|-447.72252343067|-469.40280313369|-479.05866506228|-504.98185176462|-521.14650365612|-523.17488011413||-523.17488011413|-523.17488011413|-523.17488011413|-552.22762965155|-567.43070707269|-570.25311989197|-633.9728116394|-680.57990152316|-717.14610165443|-723.5734612024|-726.39309558665|-726.39309558665|-726.39309558665|-726.39309558665|-726.39309558665|-726.39309558665|-726.39309558665|-726.39309558665|-751.73675727618|-755.09085633769|-771.20615575064|-801.61323279926|-801.61323279926|-801.61323279926|-801.61323279926|-801.61323279926|-801.61323279926|-801.61323279926|-874.11470582296|662.01570327916|662.01570327916|662.01570327916|662.01570327916||662.01570327916|662.01570327916|662.01570327916|662.01570327916|662.01570327916|645.92422027762|595.6820085333|472.9577791212|456.21751188129|456.21751188129|456.21751188129|456.21751188129|456.21751188129|456.21751188129|443.33642650938|443.33642650938|442.35605287375
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521||-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-134.41772895065|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-135.50679525022|-138.07916528521|-139.93528325622||129.80118568821|129.80118568821|129.80118568821|129.80118568821|129.80118568821|129.80118568821|129.80118568821|129.80118568821|129.80118568821|129.80118568821|129.80118568821|127.66849187661|125.29328636382|121.96253950567|119.1267117656|118.49770946362|118.49770946362|118.49770946362|118.49770946362|118.49770946362|117.65079222629|116.10587809825|114.99597552909|114.96288193382|114.96288193382|114.96288193382|114.96288193382|114.96288193382|114.96288193382|114.96288193382|114.96288193382|114.96288193382|114.96288193382|114.96288193382|114.96288193382|114.96288193382|114.96288193382|114.96288193382|114.96288193382|114.96288193382|114.96288193382|114.96288193382|114.96288193382|112.96375877236|111.56973215578|-117.87545482986|-117.87545482986|-117.87545482986|-117.87545482986|-117.87545482986|-117.87545482986|-117.87545482986|-117.87545482986|-117.87545482986|-117.87545482986|-117.87545482986|-118.82939372982||-120.60933002857|-121.08703024551|-121.62887088639|-122.2724093528|-123.55545288671|-124.09772645604|-124.09772645604|-124.09772645604|-124.09772645604|-124.09772645604|-124.09772645604|-124.21525448308|-124.40460018381|-124.40460018381|-124.40460018381|-124.40460018381|-124.40460018381|-124.40460018381|-124.40460018381|-124.40460018381|-124.40460018381|-124.40460018381|-124.40460018381|-126.4406632766|-128.61882006139|-128.61882006139|-128.61882006139|-128.61882006139|-128.61882006139|-128.61882006139|-128.61882006139|-128.61882006139|-128.61882006139|-128.61882006139|-128.61882006139|-130.68872817321|-130.68872817321|-132.17470151366|-133.38855172728|-133.65736188119|-133.65736188119|-133.65736188119|-133.65736188119|-133.65736188119||-133.65736188119|-133.65736188119|-133.78540409081|-135.18211733492|-135.25882843327|-135.25882843327|-135.25882843327|-135.25882843327|-135.25882843327|-135.25882843327|-135.25882843327|-136.58581848489|127.40243715387|127.40243715387|127.40243715387|127.40243715387|127.40243715387|127.40243715387|127.40243715387|126.4160329406|126.14392996547|123.76502775586|123.76502775586|123.76502775586||121.49613967909|118.34682608726|-129.72380294074|-129.72380294074|-129.72380294074|-129.72380294074|-129.72380294074|-129.72380294074|-132.29908479972|-132.29908479972|-132.29908479972|-132.29908479972|-132.29908479972|121.49054816647|121.49054816647|121.26033293379|121.26033293379|121.26033293379|121.26033293379|121.26033293379|121.26033293379|121.26033293379|120.18877929245|120.18877929245|120.18877929245|117.42142045271|117.32880335132|114.78467358194|114.78467358194|114.78467358194|114.78467358194|113.88352699901|112.15058814845|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642||112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|111.80229099328|111.80229099328|110.53310296861|108.72647811393|108.72647811393|108.72647811393||108.72647811393|108.72647811393|108.72647811393|106.72664378992|105.79071557645|-116.04400755195|-116.04400755195|-116.04400755195|-116.04400755195|-116.04400755195|-116.04400755195|-116.63217311765|-116.63217311765|-121.66352373654|-121.84280042179|-122.08033444624|-124.4557361734
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|-32.70669361389|-34.843548311529|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313||-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-37.075126385261|-38.011250839818|-38.098170075871|-38.098170075871|-38.098170075871|-39.067966339829||-39.468107462226|-39.468107462226|-42.093176153301|-43.785193632045|-44.460955641501|-44.460955641501|-44.460955641501|-44.460955641501|-44.460955641501|-44.460955641501|-45.221619312225|-50.024576284553|42.875609507941|42.875609507941|42.875609507941|42.875609507941|42.875609507941|42.875609507941|41.215682745725|41.215682745725|41.215682745725|41.215682745725|41.215682745725|40.599092855222|39.572325165809|38.240916181208|-43.549995493836|-43.549995493836|-43.549995493836|-43.549995493836|-43.549995493836|-43.549995493836|-43.549995493836|-45.537771728245|-46.551137156212|-46.551137156212|-47.120602377799|-47.120602377799|-48.346780097647|-50.289199286218|-51.735777781534|-52.562807637373|-53.382009274341|-53.997788065647|46.948731862537|46.948731862537|46.948731862537|46.948731862537|46.948731862537|46.415317995677|46.415317995677|46.415317995677|46.415317995677|46.415317995677|46.28452894733|46.28452894733|45.563923121003||-51.667818301839|-51.667818301839|-51.667818301839|-51.667818301839|-52.157021038977|-53.001690221327|-53.437026586046|-53.437026586046|-53.437026586046|-53.437026586046|-53.437026586046|-53.605029412895|-54.785492251426|-54.785492251426|-57.491657599377|-58.971287789794|-59.604483567843|-60.727004328447|-61.260227511411|59.391456754439|59.391456754439|59.391456754439|59.230229438933|58.746087672083|58.281208278701|57.549120640275|57.222356504331|55.64317310533|55.376238518252|55.376238518252|55.376238518252|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851||55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466||55.047366305466|55.047366305466|55.047366305466|54.602491179949|54.602491179949|54.316101065219|52.319001293779|-62.32468741283|-62.32468741283|-62.32468741283|-62.32468741283|-62.32468741283|-62.32468741283|-62.32468741283|55.619451130337|55.619451130337|55.619451130337|55.619451130337|55.619451130337|55.619451130337|54.926318898142|54.885176727442|54.856309755276|54.101863364171|54.101863364171|52.713114137244|52.713114137244|52.713114137244|52.713114137244|52.713114137244|52.713114137244|52.713114137244|52.713114137244|52.713114137244|52.713114137244|52.313667426373|52.313667426373|-61.099037773012|-61.099037773012|-61.099037773012||-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-62.739408354189|-62.739408354189|-62.739408354189|-62.739408354189|-63.45489846802|54.288844236369|54.288844236369|54.288844236369|54.288844236369|54.288844236369|54.288844236369|54.288844236369|54.288844236369||54.288844236369|52.725382417038|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|-29.507111251992|-29.507111251992|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498||-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.850698593028|-30.868274930194|-31.346972839783|-31.91193630001|-31.91193630001|-31.91193630001||-31.91193630001|-31.91193630001|-32.210839820141|-33.645934078687|-35.598259790731|-36.48751000121|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-37.357291858117|-37.357291858117|-37.357291858117|-37.864769689154|-37.913126035875|-38.659008287|-38.783898961331|-38.906552248294|-39.684783225915|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738||34.844885000252|34.307093232498|32.683993862322|31.55999135778|31.351102508943|30.04766492252|-35.03958123096|-35.03958123096|-35.03958123096|-35.03958123096|-35.03958123096|-35.03958123096|-35.388495808867|-35.388495808867|-36.290549894204|-37.607001035335|-38.188945259123|-39.270828102992|-40.083140742962|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-41.174404456483|-42.548782483589|37.214732724704|37.214732724704|37.214732724704|37.214732724704|37.214732724704||37.214732724704|37.214732724704|37.214732724704|37.214732724704|36.482080440033|35.427864545055|35.427864545055|34.957499708806|34.155329975946|34.155329975946|34.155329975946|33.402674605447|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356||-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-40.294148954207|-42.478848895329|-42.478848895329|-42.478848895329|-43.820941775925|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422||-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-47.41360414338|-47.660115112992|-50.593461423154|-52.003847339678|-52.681168035872|-52.681168035872|-53.158398608878|-53.158398608878|-53.158398608878|-53.158398608878|-53.805372039753|-53.805372039753|-53.805372039753|-53.805372039753|-54.195954395761|-54.195954395761|-59.596615766408|-62.782350724408|-65.10972318988|-66.012038262683|-66.012038262683|-66.012038262683|56.313240941878|56.313240941878|56.313240941878|56.313240941878|56.313240941878|56.313240941878|56.313240941878||56.313240941878|-66.182832695587|-66.182832695587|-66.182832695587|-66.182832695587|-66.182832695587|-66.182832695587|-66.182832695587|-66.182832695587|-66.182832695587|-67.106585510404|-67.106585510404|-68.615649337936|59.644072283235|59.644072283235|59.644072283235|59.644072283235
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412||-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412||-31.127365847412|-31.690962972445|-32.549958112287|-33.804397559219|-34.887385871734|-36.928761723666|-37.119734184641|-37.578305024459|-38.59833353819|-39.896570722941|-40.835632475089|-41.506814276588|-43.113128012432|-44.579029421026|-46.853923325202|-48.066881290697|-50.946956015984|-64.499131972461|-64.499131972461|-64.499131972461|-65.361501701307|-65.416670065933|-66.141299174685|-67.332553570424|-68.733133383939|-68.733133383939|-68.733133383939|-68.733133383939|-68.733133383939|-70.074269721468|-70.074269721468|-70.074269721468|-70.475575179479|-71.898418553032|-74.413797731044|-74.872730565989|-74.872730565989|-74.872730565989|-74.91303202943|-75.055033231621|-76.370591614914|-77.666214278751|-78.713013440827|-80.120571964824|-81.242858111686|-81.69928952039|-81.813604661448|-81.813604661448|-81.813604661448|-81.813604661448|-81.813604661448|-83.605673388886|-84.781052673578|78.07439827074|78.07439827074|78.07439827074|78.07439827074||78.07439827074|-86.345421540551|-86.345421540551|-86.345421540551|-86.345421540551|-86.345421540551|-86.345421540551|-86.345421540551|-86.345421540551|-86.345421540551|-86.345421540551|-86.563247190375|-87.453576930829|-87.453576930829|-89.690979167415|-89.690979167415|-89.690979167415|-89.690979167415|-89.690979167415|-89.690979167415|81.885001348579|81.885001348579|81.885001348579|81.885001348579|81.885001348579|81.885001348579|81.650556324945|81.398467903747|81.398467903747|81.398467903747|80.44052153761|80.434141053979|80.434141053979|80.434141053979|80.434141053979|80.434141053979|80.434141053979|80.434141053979|80.434141053979|80.434141053979|80.434141053979|80.434141053979|80.434141053979|79.37460315473||78.557575209513|78.557575209513|78.557575209513|78.557575209513|78.037863395363|76.714279325104|76.714279325104|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.550244342714|-82.931933309667|-83.984927815455|-84.053823737835||-84.053823737835|-84.053823737835|-84.053823737835|-84.053823737835|-84.053823737835|-85.418693838887|-85.485486243454|-85.485486243454|-87.777019104211|-87.777019104211|-89.867798682549|-91.362000858892|-92.555555780849|-92.85839722788|-94.95710916691|-96.705401049504|-96.705401049504|-96.705401049504|-96.705401049504|-98.608775892136|86.154901285216|86.154901285216|86.154901285216|86.154901285216|85.050445312973|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287||-95.755075881287|-95.755075881287|-95.755075881287|-96.270087822062|-98.080650762035|-99.285169022297|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-102.13541741437|-104.75601434781|-108.64501836646|-112.00163668648|-112.00163668648|-112.00163668648|-112.17126230681|97.209084767379|97.209084767379|97.209084767379|97.209084767379|97.209084767379|97.209084767379|97.209084767379||94.84898341395|92.136069022109|92.136069022109|92.136069022109|91.687858487158|90.342062527371|90.156184527501|90.156184527501|90.156184527501|90.156184527501|90.156184527501|90.156184527501|90.156184527501|90.156184527501|90.156184527501|90.156184527501|90.156184527501
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|-18.384817884904|-18.384817884904|-19.00563091541|-19.913478896626|-20.405840174427|-20.405840174427|-20.405840174427|-20.405840174427|-20.801594910876|-21.23957318359||-21.23957318359|-21.23957318359|-21.23957318359|-21.23957318359|-21.260885419906|-21.260885419906|-21.260885419906|-21.384873167741|-21.703748031973|-22.04416433586|-22.293368547539|-22.293368547539|-22.293368547539|-22.293368547539|-22.293368547539|-22.43485367892|-23.354225615636|-23.606028746648|-24.041698984618|-24.421887243583||-24.467237129126|-24.467237129126|-24.703597640897|-25.847331152917|-26.748144267401|-27.559049737013|-28.033944063227|-29.2904933612|-30.043326448561|-30.322028556534|-30.760835266501|-30.760835266501|-30.760835266501|-31.225783136586|-33.192115336767|30.0843171741|30.00558807375|30.00558807375|30.00558807375|30.00558807375|30.00558807375|30.00558807375|29.894500698895|29.894500698895|29.894500698895|29.894500698895|29.894500698895|28.868446312845|28.149383609494|27.026537437131|-30.759150776243|-30.759150776243|-31.364056358708|-32.624507968043|-33.302479175401|-33.302479175401|-34.283459793521|-34.283459793521|-34.283459793521|-34.283459793521|-35.454954609819|-36.152728170761|-37.570344635744|-37.570344635744|-37.926235032063|-37.926235032063|-37.926235032063|-37.926235032063|-39.558037042597|-39.830418657348|-39.830418657348|-42.192408958062|34.986099695737|34.986099695737|34.873898104196|34.873898104196|34.873898104196||34.873898104196|33.837376253875|32.500682876146|32.467757528255|32.467757528255|31.666396795853|30.238219458906|-36.437953889015|-36.437953889015|-36.437953889015|-36.437953889015|-36.437953889015|-36.437953889015|-36.437953889015|-38.090942740046|-40.020437001743|-40.804931163301|-41.376033464526|-42.478927046563|-44.145473487405|-47.710804205502|-49.939850576409|-49.939850576409|-49.939850576409|-50.34940920489|-50.34940920489|-50.34940920489|-50.34940920489|-50.34940920489|-50.34940920489|-50.34940920489|-50.489949021262|-50.836414966294|-50.836414966294|-50.836414966294|44.453436572549|44.453436572549|44.453436572549|44.453436572549|44.453436572549|44.453436572549|44.453436572549|44.453436572549|43.011593826608||42.900547814463|42.900547814463|41.536164628239|41.15129551487|-49.258453365651|-49.258453365651|-49.258453365651|-49.258453365651|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853||-49.676010781853|-50.35445815361|-52.015038917542|-52.015038917542|-59.417999954224|-59.480000305176|-60.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|55.489066110955|55.489066110955|55.489066110955|54.481182931647|-57.101650191757|-57.101650191757|-57.101650191757|-57.101650191757|-57.101650191757|-57.101650191757||-57.101650191757|-57.101650191757|-57.101650191757|-57.101650191757|-57.542065477138|-57.542065477138|-57.542065477138|-57.785172450258|-57.785172450258|-57.785172450258|-57.785172450258|-57.785172450258|-57.785172450258|-57.785172450258|-57.785172450258|-57.785172450258|-59.346858752783|-60.079844330213|-60.435450753193|-60.435450753193||-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.559390607388|-62.328210582238|-63.48190068084|-63.960999264518|-64.288889953604|-64.344253113555|-64.344253113555|-64.344253113555|-65.063615325079|60.981568969589||60.981568969589|60.981568969589|60.981568969589|60.981568969589|60.981568969589|60.981568969589|60.141184556596|59.746989320356|59.746989320356|59.746989320356|59.746989320356|59.746989320356|59.746989320356|59.746989320356|59.746989320356|59.746989320356|59.746989320356|59.518879226666|58.402640982713|57.813116427372|57.813116427372|57.813116427372|57.813116427372|57.813116427372|57.813116427372|57.813116427372|57.813116427372|-62.592446053709|-62.592446053709|-62.592446053709|-62.592446053709|-62.592446053709|-62.592446053709|-62.592446053709|-62.592446053709|-65.137163494125|-65.493162808314|-65.493162808314|-65.493162808314|-65.493162808314|-65.493162808314|-65.493162808314|-65.876847886924|-66.504274209212||-66.980632762697|-66.980632762697|-66.980632762697|-66.980632762697|-66.980632762697|-67.650275972951|-67.650275972951|-67.650275972951|-67.650275972951|-67.650275972951|-67.650275972951|-69.273086737116|-70.790093102411|65.742928337602|65.742928337602|65.742928337602|65.742928337602|65.742928337602|65.742928337602|65.742928337602|65.742928337602|65.284834057823|65.284834057823|65.284834057823||65.284834057823|65.284834057823|65.284834057823|65.284834057823|65.284834057823|65.284834057823|65.284834057823|65.284834057823|65.284834057823|65.164815857162|64.280469250422|64.280469250422|64.280469250422|64.280469250422|64.280469250422|63.252739932516|62.757487220211|61.855545170487|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.105293827787|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181||59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.224397366657|59.224397366657|59.224397366657|59.224397366657|59.224397366657|57.880851384144|57.880851384144|57.880851384144|57.880851384144|57.880851384144|57.880851384144|57.880851384144|57.880851384144|57.880851384144|57.880851384144|57.880851384144|57.276502631485|56.351671879357|54.515279883228|54.515279883228|54.515279883228|54.515279883228||53.208088894776|-57.768113851186|-57.768113851186|-57.768113851186|-57.768113851186|-57.768113851186|-57.768113851186|-57.768113851186|-57.768113851186|-57.768113851186|-59.04123661213|-59.338811641035|-59.338811641035|55.643766208381|55.643766208381|55.643766208381|55.643766208381
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|-292.92587425742|-292.92587425742|-308.85942747895|-318.40390250753|-318.42228234371|-318.42228234371|-318.42228234371|-318.42228234371|-333.27331874724|-338.04945742152||-340.37584264695|-340.37584264695|-340.37584264695|-340.37584264695|-345.66270317435|-347.26556213147|-347.26556213147|-347.26556213147|-347.26556213147|-347.26556213147|-347.26556213147|-347.26556213147|-347.26556213147|-347.26556213147|-351.13951076673|-358.66301265477|-371.86645333766|-373.19606163765|-382.56230325462|-389.39144060084||-389.59604477295|-391.75671370172|-399.08525406148|-402.55029314123|-408.31142020846|-420.16824908416|-428.11582729729|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-440.47365417592|-465.46123905623|-465.46123905623|-465.46123905623|-472.38424883763|-472.38424883763|-472.38424883763|-472.38424883763|-497.59160413654|-537.63319883429|-537.63319883429|-537.63319883429|-537.63319883429|-537.63319883429|-537.63319883429|-537.63319883429|-537.63319883429|-547.29253021049|-547.29253021049|-547.29253021049|-547.29253021049|-564.20279540803|-572.8274768444|-572.8274768444|-572.8274768444|-572.8274768444|-572.8274768444|-572.8274768444|-572.8274768444|-572.8274768444|-572.8274768444|-590.54997502973|-590.54997502973|-601.17867697439|-601.17867697439|-601.17867697439|-601.17867697439||-612.15588335154|-617.58717267413|-617.58717267413|-617.58717267413|-617.58717267413|-622.0292218647|-622.0292218647|-622.0292218647|-622.0292218647|-622.0292218647|-622.0292218647|-642.04581509272|-655.73088985726|-659.50102399504|-685.3122119232|-690.28582629054|-717.53423583606|-761.32692599406|-800.09027778118|-800.09027778118|-800.09027778118|-800.09027778118|-802.09962476328|-802.09962476328|-802.09962476328|-802.09962476328|-824.95499386647|-824.95499386647|-824.95499386647|-842.6389003844|-853.05435478367|-905.6680768614|-905.6680768614|-905.6680768614|-915.34229677308|-937.36921456774|-973.47190087063|-1037.9777000505|-1123.1640989602|-1146.9910832791|-1146.9910832791|-1146.9910832791|-1146.9910832791|-1146.9910832791||-1146.9910832791|-1146.9910832791|877.97054242043|877.97054242043|877.97054242043|818.5463031017|647.80742594524|641.04047761277|592.44941441566|579.30419324983|579.30419324983|563.9157851973|560.36808527802|560.36808527802|560.36808527802|560.36808527802|560.36808527802|560.36808527802|560.36808527802|501.21055134283|501.21055134283|501.21055134283|501.21055134283|501.21055134283||501.21055134283|441.55620477979|408.69577766331|388.81963612013|388.81963612013|-426.87128987036|-426.87128987036|-426.87128987036|-426.87128987036|-426.87128987036|-426.87128987036|-431.49032004367|-433.73783939281|-433.73783939281|-469.35315013372|-483.15617111483|-485.39841258039|-506.45378734789|-512.51532673528|-518.51681099656|-544.03916203362|-544.03916203362|-544.03916203362|-544.03916203362|-544.03916203362|-544.03916203362|-544.03916203362|-544.03916203362|-544.03916203362|-578.28750649406|-595.77500789379|-613.61667577663|-660.30740803523|-666.29715801657|-686.45236456594|-710.69944872018|-718.20337374074|-746.22593691463|-754.10660810067|-757.418444629||-759.28727471426|-759.28727471426|-759.28727471426|-763.48935241435|-763.48935241435|-763.48935241435|-795.32771470518|-814.40856782564|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-913.19864048289|-978.74294878958|-1036.7144214524|-1091.0004819574|-1091.0004819574|750.03654596531|750.03654596531|750.03654596531|750.03654596531|750.03654596531|750.03654596531|750.03654596531|750.03654596531||750.03654596531|750.03654596531|750.03654596531|750.03654596531|733.89621931126|733.89621931126|733.89621931126|718.55619571169|718.55619571169|718.55619571169|718.55619571169|718.55619571169|718.55619571169|626.86243764515|560.54705663914|545.99941514592|534.53269570249
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418||-1282.5361310418|-1282.5361310418|-1282.7316910346|-1282.7316910346|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1309.7478165711|-1309.7478165711||-1309.7478165711|-1309.7478165711|-1309.7478165711|-1309.7478165711|-1329.3209246623|-1334.7743695593|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1251.8373134855|1247.6302181089|1245.6532354282|1245.6532354282|1228.0286245049|1228.0286245049|1228.0286245049|1206.6711686123|1190.6567538208|1190.6567538208|1190.6567538208|1190.6567538208|-1256.9204812063|-1256.9204812063|-1256.9204812063|-1256.9204812063|-1256.9204812063|-1256.9204812063|-1256.9204812063|-1256.9204812063|-1256.9204812063|-1256.9204812063|-1256.9204812063|-1256.9204812063|-1256.9204812063|-1256.9204812063|-1280.2649647409|1209.7985104949|1209.7985104949|1209.7985104949|1209.7985104949|1209.7985104949|1209.7985104949|1209.7985104949|1209.7985104949||1209.7985104949|1209.7985104949|1209.7985104949|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.1102569917|1202.6552158307|1187.7708100158|1179.9021298481|1179.9021298481|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|-1233.8536355627||-1233.8536355627|-1233.8536355627|-1233.8536355627|-1233.8536355627|-1233.8536355627|-1233.8536355627|-1233.8536355627|-1233.8536355627|-1233.8536355627|-1233.8536355627|-1233.8536355627|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935||1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1159.5205084011|1159.5205084011|1159.5205084011|1159.5205084011|1159.5205084011|1159.5205084011|1159.5205084011|1159.5205084011|1159.5205084011|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1142.6384654148|1136.856093842|1123.3689671161|1115.2982691264|1106.9847575797|1106.8839524245|1106.8839524245|1106.8839524245|1097.9910940568||1089.6842533337|1089.6842533337|1089.6842533337|1077.7069571004|1073.322734743|1073.322734743|1073.322734743|1073.322734743|1073.322734743|1073.322734743|1073.322734743|1064.4915749557|1064.4915749557|1064.4915749557|1064.4915749557|1049.8006363982|1041.4884674322|1041.4884674322|1041.4884674322|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215||1040.3071482215|1040.3071482215|1029.1079723078|1010.993334845|1008.4435867951|1008.4435867951|983.55896172761|958.62326585186|-1035.4896587844|-1035.4896587844|-1035.4896587844|-1035.4896587844|-1035.4896587844|977.96020531044|977.96020531044|977.96020531044|977.96020531044
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784|160.38778031368|158.23982528072||157.0947908096|157.0947908096|157.0947908096|157.0947908096|157.0947908096|155.87111003449|154.96206439921|154.6356193113|154.25675855444|154.25675855444|153.97240477273|153.97240477273|153.97240477273|153.97240477273|153.97240477273|153.97240477273|153.97240477273|153.97240477273|153.97240477273|153.97240477273||153.97240477273|153.97240477273|151.08766630699|151.03796300413|149.6516205417|147.36707821012|145.40203327736|144.16396253451|144.16396253451|144.16396253451|144.16396253451|144.16396253451|143.49495609981|-156.0511635676|-156.0511635676|-156.0511635676|-156.0511635676|-156.0511635676|-156.0511635676|142.02202422149|142.02202422149|142.02202422149|140.0121270522|140.0121270522|139.72235969532|138.94148244958|138.94148244958|138.94148244958|138.94148244958|138.71057766131|-148.12254868205|-148.12254868205|-148.12254868205|-148.12254868205|-148.12254868205|-148.12254868205|-148.12254868205|-148.12254868205|-148.12254868205|-148.19731056169|-148.19731056169|-148.71701210821|-149.79766582957|-149.79766582957|-150.78602816784|-151.03391676174|-151.19742130039|-151.19742130039|-152.72241553993|-152.86375182022|-152.86375182022|-154.45415902523|-156.67629947031|-159.14749928939|-159.30149018567|-159.30149018567|-159.30149018567||-160.95777572307|-162.58558044072|-164.28397708067|-164.88166803354|-164.88166803354|155.75509432962|155.75509432962|155.75509432962|155.75509432962|155.75509432962|155.48177748914|155.48177748914|155.48177748914|154.17130990818|152.99009392874|152.65899566165|151.27165713301|149.26851606359|147.9172442753|146.32276867042|145.65140224176|143.87378094679|143.87216794989|143.87216794989|143.87216794989|143.87216794989|143.39615012772|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484||-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-156.45815035511|-158.15729631908|-158.15729631908|-158.15729631908|-158.60143994764|-159.19604269084|-159.55990123957|-159.55990123957|-159.55990123957|-160.00165452129|-162.06238438428|-163.14932374756|-164.05643925294||-164.05643925294|-164.05643925294|-164.05643925294|-164.08548571914|-165.47831712663|-166.98087299015|-166.98087299015|-166.98087299015|-166.98087299015|-166.98087299015|-166.98087299015|-166.98087299015|-168.35096473325|-171.23996522282|-174.65718004849|163.08910153803|163.08910153803|163.08910153803|163.08910153803|163.08910153803|163.08910153803|163.08910153803|163.08910153803|163.08910153803|163.08910153803|162.5470178735|162.5470178735|162.5470178735|162.5470178735|162.5470178735|162.5470178735|162.5470178735|161.37030306257|160.39588388246|159.57431956178|158.47646428089|157.54273839505|157.32068673019|157.32068673019|157.32068673019||157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|155.75187387339|154.16431845181|154.16431845181|154.16431845181|154.16431845181|154.16431845181|154.16431845181|154.16431845181|154.16431845181|154.16431845181|154.16431845181|154.16431845181|153.48036404178|152.15706444367|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414||-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-164.47375502178|-167.03417729878|-167.1368644452|-167.33373596668|-168.9947080877|-171.02169357605
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||46.896067187349|46.896067187349|46.896067187349|46.896067187349|46.896067187349|46.896067187349|46.896067187349|46.896067187349||46.893306608504|46.893306608504|46.893306608504|46.893306608504|46.893306608504|46.893306608504|46.821673841027|46.821673841027|46.817268802978|46.817268802978|46.817268802978|46.817268802978|46.817268802978|46.796876427393|46.796876427393|46.748195538764|46.725217485699|46.688020335604|46.666133045013|46.61014824317|46.589855498509|46.589855498509|46.589855498509|46.589855498509|46.555672453991|46.506942324128|46.506942324128|46.475492217239|46.470564740038|46.470564740038|46.470564740038|46.470564740038|46.470564740038|46.470564740038|46.41062831121|46.404031321267|46.340591162288|46.290099587533|46.277573660323|46.277573660323|46.277573660323|46.277573660323|46.277573660323|46.277573660323|46.247305211435|46.168115307899|46.134295863147|46.124774741061|46.054165392431|46.054165392431|46.054165392431|46.054165392431|46.016115509155|46.016115509155|46.016115509155|46.016115509155|45.970893648103||45.970893648103|45.970893648103|45.752660092198|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.495125034759|-46.54015839927|-46.54015839927|-46.54015839927|-46.581843623769|-46.609333729392|-46.609333729392||-46.609333729392|-46.609333729392|-46.609333729392|-46.609333729392|-46.609333729392|-46.609333729392|46.111765765739|46.111765765739|46.111765765739|46.111765765739|46.111765765739|46.111765765739|46.111765765739|46.111765765739|46.111765765739|46.071960554733|46.012178962114|45.995198745068|45.93911077638|45.911233500855|45.864702838678|45.788005027527|45.778339131402|45.740097186882||45.660662913675|45.636293279192|45.618659826408|45.602602553821|45.602602553821|45.559559266276|45.547289336729|45.444767065631|45.424743303311|45.366255411704|45.366255411704|45.274172077797|45.185747210871|45.096942549161|45.090767786693|45.016411169581|44.916566169055|44.827295819688|44.759772556544|44.696968362862|44.585241845509|44.470548156522|44.317829242042|44.173145628297|43.954605261842|43.689561808948|43.489511662991|43.307236757843|43.098040994636|42.811156838726|42.374616827778|42.049018663622|36.728908956556|35.545049853383|35.545049853383|35.545049853383|35.545049853383|35.545049853383|35.545049853383|-38.619258610238||-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|34.813341940512|34.813341940512|34.813341940512|34.813341940512|34.813341940512|34.813341940512|34.813341940512|34.813341940512|34.813341940512|34.813341940512|34.813341940512|34.813341940512||33.969318218883|33.623598756454|33.090665276472|-36.173157002924|-36.173157002924|-36.173157002924|-36.173157002924|-36.173157002924|-36.173157002924|-36.173157002924|-36.173157002924|-36.202950877612|-36.957167646029|33.505075527447|33.505075527447|33.505075527447|33.505075527447
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|164.42806427962|164.42806427962|164.42806427962|162.14062534975|159.5984789178|159.34065396075|159.34065396075|157.94767079623|156.1723272651|156.1723272651||156.1723272651|154.58536003359|152.78956697526|152.70870277105|152.70870277105|151.55222765978|151.55222765978|151.55222765978|149.51192630194|-161.54553076127|-161.54553076127|-161.54553076127|-161.54553076127|-161.54553076127|-161.54553076127|-161.54553076127|-161.54553076127|-161.54553076127|-161.54553076127|-161.54553076127||-163.12559261696|-163.64287970217|-163.9288691697|-163.9288691697|-163.9288691697|-167.634298874|-169.83829878305|-169.83829878305|-169.83829878305|-169.83829878305|-169.83829878305|-169.83829878305|-169.83829878305|-169.83829878305|-169.83829878305|-169.83829878305|-174.44477757849|-174.91006105282|-174.91006105282|-174.91006105282|-179.16784941199|166.0682071815|166.0682071815|165.40467878293|162.91247931625|-171.88182367386|-171.88182367386|-171.88182367386|-171.88182367386|-171.88182367386|-171.88182367386|-171.88182367386|-171.88182367386|-171.88182367386|-171.88182367386|-171.88182367386|-173.58979875845|-173.84310830745|-174.74996517669|-174.97954165682|-175.79560414668|-176.92289756533|-177.56605265298|-177.56605265298|-177.56605265298|-177.56605265298|-177.56605265298|-177.56605265298|-177.64846321891|-177.64846321891|-177.64846321891|-177.64846321891|-179.7124622856|-180.95662313418|169.84824071128|169.84824071128|169.84824071128||169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.11766276129|167.80517742112|167.0918724479|165.60874434993|164.87684979318|164.87684979318|163.11149220862|161.25666306193|160.84795583813|160.8326983757|160.8326983757|160.05046455807|159.36940587833|159.24330959952||159.24330959952|159.24330959952|159.24330959952|159.24330959952|159.24330959952|159.24330959952|159.24330959952|159.24330959952|159.24330959952|158.57756191532|158.02446591757|158.02446591757|157.88996036739|157.75216831864|156.07241317631|155.9732398126|155.23971632824|-160.57905824777|-160.57905824777|-160.57905824777|-160.57905824777|-160.57905824777|-160.57905824777|-160.57905824777||-162.48396320472|-162.77911617888|-162.77911617888|-162.77911617888|-162.77911617888|-162.77911617888|-162.77911617888|-162.77911617888|-165.24068549091|-165.99869134272|-165.99869134272|-165.99869134272|-165.99869134272|-167.53434212084|-167.53434212084|-167.53434212084|-167.53434212084|-169.20393448268|-169.85970561145|160.23275695659|160.23275695659|160.23275695659|160.23275695659|160.23275695659|160.23275695659|160.1272304943|157.83414845232|156.83682934183|154.67870157447|151.39522529406|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084||-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084||-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-161.86996017457|-161.86996017457|-161.86996017457|-161.86996017457|-162.95716874865|-165.7208563783
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|185.46215691016|185.46215691016|185.46215691016|184.75608301912|184.75608301912|184.75608301912|184.33842818775|183.01381479412|181.19284339646|178.01104541067||176.82271782826|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.81721231253|-192.57588254413|-192.57588254413|175.78820041538|175.78820041538||175.78820041538|175.78820041538|175.78820041538|175.78820041538|175.78820041538|175.41666237956|175.41666237956|174.99447412088|174.99447412088|174.99447412088|174.99447412088|174.99447412088|174.99447412088|174.99447412088|174.99447412088|174.99447412088|174.99447412088|172.3713532509|169.89594958244|166.24327938223|-179.57596651214|-179.57596651214|-179.57596651214|-179.57596651214|-179.57596651214|-179.57596651214|-179.57596651214|-179.57596651214|-179.57596651214|-179.57596651214|-179.57596651214|-179.98607959899|-181.98341814846|-183.46022598366|-183.46022598366|-183.46022598366|-183.64680905031|-183.64680905031|-183.64680905031|-183.64680905031|-183.64680905031|-183.64680905031|-183.64680905031|-183.64680905031|-183.64680905031|-183.64680905031|-183.8811542449|-183.8811542449|-184.1351720953|-184.38852672047|-185.65947023439|-186.33668595832|-186.33668595832|-186.6638073573|-186.6638073573|-187.3003434748|-189.62154001112||-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-190.11628970963|-190.45643212908|-191.41325778556|-193.77622582728|-199.4770844492|183.36240024732|183.36240024732|183.36240024732|183.36240024732|183.36240024732|181.75850105469|180.62832236811|180.62832236811|178.45702760003|177.7346634046|176.90354186417|176.90354186417|176.34004244673|175.66864983095|174.09239426203|173.07824961949|170.43412329828|170.43412329828|170.43412329828|169.76346171868|169.2645561726|169.2645561726|163.37894614881|162.76918314048|-174.08062494891|-174.08062494891|-174.08062494891||-174.08062494891|-174.08062494891|-174.08062494891|-174.08062494891|-174.08062494891|-174.08062494891|-174.08062494891|-174.08062494891|-174.08062494891|-174.08062494891|-174.08062494891|-177.36791884785|-179.07255063682|-179.07255063682|-179.785610472|-179.785610472|-179.785610472|-179.785610472|-179.785610472|-179.785610472|-179.785610472|-179.785610472|-179.785610472|-179.785610472||-179.785610472|-179.785610472|-179.785610472|-179.86038354742|-179.86038354742|-182.05154073357|-182.5843095853|-182.5843095853|-187.8209018789|-187.88910336039|-187.88910336039|-187.88910336039|-190.60066948491|168.71485457502|168.71485457502|166.55235534655|166.55235534655|166.55235534655|166.55235534655|166.55235534655|166.55235534655|166.55235534655|166.344831848|164.36578792978|164.36578792978|161.70473758587|161.70473758587|155.5637986805|155.5637986805|155.5637986805|154.99588623599|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918||154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|152.73556130055|150.73136300648|149.18422719682|149.18422719682|145.1735876053|144.00805998062|144.00805998062|143.86672920888|138.33748398562|132.21912130537|128.44691270393|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974||127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351||-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-32.392664125538|-32.68612975615|-32.68612975615|-32.797365819279|-32.975962915756|-33.204651809333|-33.204651809333|-33.204651809333|-33.204651809333|-33.204651809333|-33.204651809333|-33.204651809333|-33.520724164776|-33.82274952126|-34.576945412958|-34.626605683791||-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-35.293071164036|-35.48370682477|-35.48370682477|-35.48370682477|-35.816981406847|-35.816981406847|-35.840719652076|-35.840719652076|-35.840719652076|-35.840719652076|-35.840719652076|-35.840719652076|-35.840719652076|-35.840719652076|-35.840719652076|-36.383999771431|-37.272776438743|35.174991700884|35.174991700884|35.174991700884|35.174991700884|35.174991700884|35.174991700884|35.174991700884|35.174991700884||35.126936274366|34.73937239205|34.718192784379|34.487436418611|34.477150313146|34.102388982516|33.954042466196|33.581715088986|33.200516892696|32.83140839606|32.551885601232|32.551885601232|32.551885601232|32.551885601232|32.551885601232|32.551885601232|32.551885601232|32.086814664414|31.769240457272|31.750667008912|31.750667008912|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-33.330519249564|-33.558077867964|-33.683418123964|-33.793243771398|-34.069749958958|-34.069749958958|-34.069749958958|-34.069749958958|-34.45799318121||-34.45799318121|-34.516104229801|-34.51844947483|-34.533278864245|-34.705864395942|-34.816514401795|-34.942238707411|-35.119461524472|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473||32.70444958742|32.70444958742|32.660498227626|32.624440076119|32.309656436981|32.276841596035|31.937712196142|31.882590284582|31.882590284582|31.882590284582|31.882590284582|31.882590284582|31.882590284582|31.882590284582|31.882590284582|31.181768830878|30.427521423347|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.889553795523|-32.986836387971|-32.986836387971|-32.986836387971||-32.986836387971|-32.986836387971|-33.237039409587|-33.866154708807|-33.941673337609|-33.941673337609|-34.010788222008|-34.010788222008|-34.010788222008|-34.010788222008|-34.010788222008|-34.010788222008|-34.010788222008|-34.061986680222|-34.116825962419|-34.116825962419|-34.116825962419|-34.116825962419|-34.116825962419|-34.116825962419|-34.116825962419|-34.711196158059|-34.738378509967|-34.738378509967|-34.738378509967|-34.738378509967|-34.738378509967|-34.738378509967|-34.738378509967|-35.497643666232|-35.932936567691|-36.346041037669|-36.380240523016||-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|32.373989412395|32.373989412395|32.373989412395|32.373989412395
00699|101911|/equities/sabre-corpo|R1000GROWTH|8.027316557848|7.9185928284053|7.9185928284053|7.9185928284053|7.6487142707379|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546||7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|-9.0340404088896|-9.0340404088896|-9.0340404088896|-9.0340404088896|-9.0340404088896|-9.0340404088896|-9.0340404088896|-9.0340404088896||-9.4578336854532|-9.4578336854532|-9.6778203535693|-9.8033560170748|-10.106006398689|-10.332840565058|-10.507323295112|-10.691707116785|-10.691707116785|-10.691707116785|-10.691707116785|-10.691707116785|-10.691707116785|-10.691707116785|-10.691707116785|-10.691707116785|-11.483427425929|-11.483427425929|-11.483427425929|-11.483427425929|-11.59158632127|-11.842040346371|-11.941711423912|-12.203290407435|-12.503382339417|-12.503382339417|-12.503382339417|-12.503382339417|-12.503382339417|-12.503382339417|-12.503382339417|-12.503382339417|-12.503382339417|11.148983254213|11.148983254213|11.148983254213|11.148983254213|11.148983254213|11.03475884837|11.023070601589|11.023070601589|11.023070601589|11.023070601589|10.778689521294|10.457154849879|10.182116936437|10.097629810695|9.9797217832716|9.9797217832716|9.8990795332759|9.7965796678853|9.7965796678853|9.7165555999687|9.7165555999687|9.7165555999687|9.7165555999687|9.7165555999687||9.7165555999687|9.7165555999687|9.6075618052936|9.5450364788505|9.5450364788505|9.5450364788505|-11.134159251954|-11.134159251954|-11.134159251954|-11.134159251954|-11.134159251954|-11.597676883038|-11.708675649794|-11.708675649794|-11.936861226991|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.637600293734|-12.779556184984|-13.115895701753|-13.23326850139|-13.23326850139|-13.23326850139|-13.23326850139|-13.515854096003|-13.678170760018||-13.907271800626|-13.907271800626|-13.907271800626|-13.907271800626|-14.187801928641|-14.602002085714|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|12.651078165665||-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-15.295955414382|-15.772450388369|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009||13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.221100635371|13.107716867574|13.107716867574|13.107716867574|12.760240525281|12.649565171655|12.649565171655|12.649565171655|12.649565171655|12.649565171655|12.649565171655|12.649565171655|12.649565171655|12.492302305238|12.492302305238|11.760891630402|10.871234390681|10.871234390681|10.871234390681||10.871234390681|10.871234390681|10.871234390681|10.871234390681|10.871234390681|10.871234390681|10.763593273632|10.722284603064|10.722284603064|10.722284603064|10.722284603064|10.722284603064|10.722284603064|10.722284603064|10.722284603064|10.722284603064|10.722284603064
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679||-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-63.54210466585|-63.54210466585|-63.54210466585|-63.54210466585|-63.54210466585|-63.54210466585|-63.54210466585|-63.54210466585|-63.54210466585|-64.089328250294|-64.089328250294|-65.714530371963|-66.718366622195||-67.943681292163|-67.943681292163|-69.680337222005|-73.41314981556|59.415783994644|59.415783994644|59.415783994644|58.188182010381|-70.222810979091|-70.222810979091|-70.222810979091|-70.222810979091|-70.222810979091|-70.222810979091|-70.222810979091|-72.406735786026|-75.26665134808|-76.528427623189|-76.528427623189|-77.660166553299|-81.261840376353|-81.261840376353|-81.261840376353|-81.261840376353|-81.261840376353|-81.261840376353|-81.261840376353|-81.261840376353|-81.261840376353|-81.261840376353|-81.261840376353|-81.382602198362|-82.207893247339|-87.149048561226|77.135089515648|77.135089515648|77.135089515648|77.135089515648|77.135089515648|77.135089515648|77.135089515648|77.135089515648|77.135089515648|77.135089515648|75.213987587781|-85.851720464689|-85.851720464689|-85.851720464689|-85.851720464689|-85.851720464689|-85.851720464689|-87.525156697148|-87.622224075391|-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756||-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756|-89.214187993049|-89.89576423327|-90.655851233446|-93.109279063502|-95.621420757814|-95.998491724882|-95.998491724882|-95.998491724882|-97.280690530996|-97.280690530996|-97.280690530996|-97.280690530996|-97.760622399891|-98.241543237538|-98.241543237538|-98.241543237538|-98.241543237538|-98.241543237538|-98.241543237538|-98.241543237538|-98.241543237538|-98.241543237538|-99.591164438042|-99.591164438042|88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.775189168616||88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.291556843303|87.965671149034|87.965671149034|87.075101206853|86.408408995794|86.408408995794|86.408408995794|86.408408995794|85.103931496734|85.103931496734|85.103931496734|85.103931496734|84.517423919169|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324||-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-98.865134457132|-100.62820734291|-101.93411969376|-102.28578729041|-102.28578729041|86.063475127974|86.063475127974|86.063475127974|86.063475127974|86.063475127974|86.063475127974|86.063475127974|86.063475127974|84.843912438065|84.800253634313|84.800253634313|84.800253634313|84.800253634313|84.800253634313|84.800253634313|84.800253634313|84.800253634313|84.800253634313|84.800253634313|82.992506615165|78.903890627229|77.223768889467|77.133264246775||77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|76.306962427379|73.503192753557|73.503192753557|-87.047303231697|-87.047303231697|-87.047303231697|-87.047303231697|-87.047303231697|-87.047303231697|71.868924519664|71.868924519664|71.868924519664|71.868924519664|71.868924519664|71.868924519664|71.868924519664|71.868924519664|71.680886342046|71.680886342046|71.680886342046||71.636772623177|71.636772623177|70.556944211466|70.556944211466|68.081790005877|64.463111704935|63.964349023202|63.964349023202|63.964349023202|63.964349023202|63.964349023202|63.964349023202|63.964349023202|63.964349023202|63.964349023202|63.964349023202|63.964349023202
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|-73.381777978136|66.735574750937|66.735574750937|66.735574750937|66.735574750937|66.735574750937|66.613967927338|66.479443174316|66.479443174316|66.479443174316||66.479443174316|66.479443174316|66.479443174316|66.479443174316|66.479443174316|66.479443174316|66.479443174316|66.479443174316|66.479443174316|66.479443174316|66.045332385118|65.317231650479|65.317231650479|63.980813233198|62.808130917882|61.781082402204|61.781082402204|61.781082402204|61.781082402204|61.781082402204||61.781082402204|61.781082402204|61.781082402204|61.781082402204|60.79897717473|60.146084139051|59.846482300429|59.593868069813|58.932629484782|58.829058672842|58.829058672842|58.829058672842|57.412371134159|56.831717887848|56.605863780107|56.605863780107|56.605863780107|56.605863780107|56.605863780107|56.605863780107|56.605863780107|56.605863780107|56.605863780107|56.605863780107|56.052071061759|55.491745064688|-60.478681523354|-60.478681523354|-60.478681523354|-60.478681523354|-60.478681523354|-60.478681523354|-60.478681523354|-60.478681523354|-60.478681523354|-60.478681523354|-60.478681523354|-60.478681523354|-60.918256714114|-62.349731394724|-63.336088760115|-64.430656441293|-64.759329370316|-64.759329370316|-64.782168388502|-64.782168388502|-64.782168388502|-64.782168388502|-64.782168388502|-64.782168388502|-64.782168388502|-65.466296514025|59.726132188973|59.726132188973|59.726132188973|59.726132188973|59.726132188973||59.726132188973|59.726132188973|59.435424154266|58.566582486877|58.52920362447|58.289334635981|57.582420301711|56.960976230078|56.285957129835|56.285957129835|56.285957129835|56.285957129835|56.285957129835|56.285957129835|56.285957129835|56.046061604154|55.757290408492|54.75659761104|54.75659761104|54.75659761104|54.75659761104|54.75659761104|54.75659761104|54.75659761104|54.717330823044|54.125921763425|53.281579906681|-58.281774358474|-58.281774358474|-58.281774358474|-58.281774358474|-58.281774358474|-58.281774358474|-58.281774358474|-58.281774358474|-58.673980324017|-58.673980324017|-59.484978137796|-59.774976132518|-60.549420222315|-61.130391037358|-61.130391037358|-61.349312885767|-61.349312885767||-61.349312885767|-61.349312885767|-61.349312885767|-61.349312885767|-61.349312885767|-61.349312885767|-61.349312885767|-61.519239328708|-62.074709466658|-62.551342809158|-62.584737562787|-62.584737562787|-63.386932134244|-63.678813457062|-64.288127156949|-64.956252438995|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564||-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-67.811254399419|-67.882487027734|-67.882487027734|-67.882487027734|-67.921653024455|62.502279067604|62.502279067604|61.155867868627|60.496006419586|60.496006419586|59.613345281202|58.939273136544|58.683669794841|58.683669794841|57.869778831854|57.869778831854|56.402532374477|55.933057183705|55.933057183705|55.933057183705|55.933057183705|55.933057183705|55.933057183705|54.816173521106|54.573526134563|54.481822049265|54.481822049265|53.493722579613|53.493722579613|53.493722579613|53.123025308864|52.066697212078||51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654||50.702160464654|50.560735926506|49.087450021428|49.087450021428|49.002167800977|47.576457571436|47.576457571436|47.576457571436|47.576457571436|47.576457571436|47.576457571436|47.576457571436|47.576457571436|47.411062637356|46.431182454457|45.12631455884|44.813680876467
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|311.44193404244|311.44193404244|311.44193404244|311.44193404244|310.80647310078|310.80647310078|310.80647310078|310.4610921416|307.29454438259|303.96227621557||302.22975046902|297.79582259687|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-332.16777167427|-337.0736318706|-338.78127268934||-344.93188188282|-344.93188188282|-351.70320995877|-354.52078023034|-363.62642166436|-367.76795569857|-368.38506900479|-368.38506900479|-368.99123076071|-368.99123076071|-378.43026223303|-379.37084394165|-380.67177454487|-380.67177454487|-380.67177454487|-380.67177454487|-380.67177454487|-380.67177454487|-380.67177454487|-380.67177454487|-381.72937406712|-381.72937406712|-381.72937406712|-381.72937406712|-381.72937406712|-381.72937406712|-381.72937406712|-381.72937406712|-381.72937406712|-381.72937406712|-381.72937406712|-382.471529793|-388.45670533098|-396.51632759215|-400.5643639285|-400.5643639285|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-406.90299553049|380.52780462032|380.52780462032|380.07243071375||380.07243071375|379.39380593628|376.45644066434|374.36048033613|369.47443371766|-389.34871257174|-389.34871257174|-389.34871257174|-389.34871257174|-389.34871257174|-389.34871257174|-389.34871257174|-389.34871257174|-389.34871257174|-389.34871257174|-389.34871257174|-390.48856145395|-391.19340453163|-396.90711736695|-403.09944342804|-403.09944342804|-403.09944342804|-406.72548801846|-414.98222491418|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|398.55186875995|398.55186875995|398.55186875995|398.55186875995|392.0598432951|392.0598432951|-412.73877283025||-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.79374165693|-412.79374165693|-412.79374165693|-416.37003347569|-416.37003347569||-416.37003347569|-416.37003347569|-416.37003347569|-416.37003347569|-416.37003347569|-416.37003347569|-416.37003347569|-416.37003347569|-419.52900472448|-419.52900472448|-419.52900472448|-419.52900472448|-422.38499880683|-431.5466644593|-435.20592102144|-435.20592102144|-435.20592102144|-441.38213331538|-443.32460342334|-447.97394891343|-447.97394891343|-451.907251989|422.30352198084|422.30352198084|422.30352198084|419.84445727092|419.22552238816|415.26114120874|409.53348541694|408.596062623|408.596062623|408.596062623|405.76006334196|403.69119620732|401.61576732454|397.11196606752|397.02274929812|395.44930028094|395.44930028094|395.41033435686||395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|387.89960248803|387.89960248803|383.85790250406|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099||381.6239865099|378.16163262113|374.53572007003|-401.57715271969|-401.57715271969|-401.57715271969|-401.57715271969|-401.57715271969|-401.57715271969|-401.57715271969|-401.57715271969|-401.57715271969|-401.57715271969|-406.92573514536|-408.76468876285|384.48491198161|384.48491198161
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|35.434831157365|35.434831157365|35.434831157365|34.674256129439|-37.498705332416|-37.498705332416|-37.498705332416|-37.498705332416|-37.498705332416|-37.498705332416||-37.498705332416|-37.498705332416|-37.498705332416|-37.498705332416|-38.085784109586|-38.087562372277|-38.087562372277|-38.087562372277|-38.087562372277|-38.087562372277|-38.087562372277|-38.494939848107|-38.494939848107|-38.494939848107|-38.494939848107|-38.494939848107|-38.494939848107|-38.494939848107|34.813534398147|34.813534398147||34.813534398147|34.813534398147|34.212244359512|34.212244359512|34.212244359512|34.212244359512|34.16054825414|33.704777024728|33.4414173481|32.786575144875|32.588417285403|-35.821625903908|-35.821625903908|-35.821625903908|-35.821625903908|-35.821625903908|-35.821625903908|-35.821625903908|-35.821625903908|-35.821625903908|-35.821625903908|-36.733196262588|-37.051327603912|-37.269532806378|-37.269532806378|-37.269532806378|-37.269532806378|-37.269532806378|-37.269532806378|-37.269532806378|-37.269532806378|-37.553685925219|-37.553685925219|-37.553685925219|-37.553685925219|-37.553685925219|-37.553685925219|-37.553685925219|-37.553685925219|-37.553685925219|-37.553685925219|-37.553685925219|-37.553685925219|-37.553685925219|-37.553685925219|-37.553685925219|-37.553685925219|-37.553685925219|-38.217428178493|-38.615897317062|-38.615897317062|-38.615897317062|-38.615897317062|-38.615897317062|-39.151554473385|-39.292588677646|-39.292588677646||-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-40.015654103228|-40.493505601826|-41.13389537593|-41.268429118073|-41.268429118073|-41.268429118073|-41.268429118073|-41.348811818136|-41.792012427662|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.946432897201|-41.946432897201|-41.946432897201|-41.946432897201|-41.946432897201|-41.946432897201|-41.946432897201|-41.946432897201|-41.946432897201||-42.076876178174|-42.076876178174|-42.076876178174|-42.076876178174|-42.076876178174|-42.076876178174|-42.076876178174|-42.076876178174|-42.076876178174|-42.158675129508|-42.158675129508|-43.232972603479|-44.156636429539|-44.222928365856|-44.388253672023|-44.726947871733|-44.752957754457|-44.752957754457|-44.752957754457|-44.752957754457|-44.752957754457|-44.752957754457|-44.752957754457|42.067440684395||42.067440684395|42.067440684395|42.067440684395|42.067440684395|42.067440684395|42.067440684395|42.067440684395|42.067440684395|42.067440684395|42.067440684395|41.96789245413|41.96789245413|41.96789245413|41.96789245413|41.96789245413|40.870992022601|-44.796383399437|-44.796383399437|-44.796383399437|-44.796383399437|-44.796383399437|41.602995122427|41.602995122427|41.602995122427|41.602995122427|41.602995122427|41.602995122427|41.602995122427|41.602995122427|41.602995122427|41.602995122427|41.161105700063|40.370027835869|40.370027835869|40.370027835869|39.087807663837|39.005130589939|39.005130589939|38.913941410086|38.913941410086||38.913941410086|38.913941410086|38.913941410086|38.913941410086|38.913941410086|38.913941410086|38.913941410086|38.913941410086|38.913941410086|38.913941410086|38.913941410086|38.713267462013|38.534341791233|38.534341791233|37.542046629676|37.207271879789|36.880460525585|-41.535452940487|-41.535452940487|-41.535452940487|-41.535452940487|-41.535452940487|-41.535452940487|-41.535452940487|-41.535452940487|-41.535452940487|-41.535452940487|-41.535452940487|-41.736614335933|-42.76235083889|-43.691499490992|-45.356406336257|-45.356406336257||-45.356406336257|-45.356406336257|-45.356406336257|-45.356406336257|-45.356406336257|-45.356406336257|-45.356406336257|-45.356406336257|-45.356406336257|-45.356406336257|-46.599897946726|41.701010870985|41.701010870985|41.701010870985|41.292790916288|40.588818048527|40.588818048527
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|32.87382981982|32.682031607254|32.550036297489|32.049483469513|31.381649418437|30.601573662213|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997||-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.463274472185|-33.463274472185|-33.463274472185|30.343352487802|30.343352487802||30.343352487802|30.343352487802|30.343352487802|30.343352487802|30.343352487802|30.343352487802|30.343352487802|30.310946971309|29.654661105885|29.338547952057|29.338547952057|29.338547952057|29.338547952057|29.225054907667|-30.808298332916|-30.808298332916|-30.808298332916|-30.808298332916|-30.808298332916|-30.896720920919|-31.174133869143|28.441375239656|28.441375239656|28.441375239656|28.441375239656|28.441375239656|28.441375239656|28.441375239656|28.441375239656|28.441375239656|28.441375239656|28.441375239656|28.441375239656|27.550361509638|-30.570399776596|-30.570399776596|-30.570399776596|-30.570399776596|-30.570399776596|-30.570399776596|-30.570399776596|-30.570399776596|-30.570399776596|-30.570399776596|-31.160949088356|-31.196442758621|-31.196442758621|-31.608548230133|-33.218941549682|-34.250491411844|-34.450546564172|-34.596210128811|-34.596210128811|-34.596210128811|-34.596210128811|-35.095023613006|31.380494284616||31.380494284616|31.380494284616|31.380494284616|31.380494284616|31.380494284616|31.380494284616|-34.525297014822|-34.525297014822|-34.525297014822|-34.525297014822|-34.525297014822|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-36.840631841721|-36.964759620853|-36.964759620853|-36.964759620853|-36.964759620853|-36.964759620853|-36.964759620853|-37.50058899938|-37.50058899938||-37.50058899938|-37.50058899938|-37.50058899938|-37.50058899938|-37.50058899938|-37.50058899938|-37.50058899938|-37.50058899938|-37.50058899938|-37.50058899938|-37.50058899938|-39.030098820383|34.481212388176|34.481212388176|34.481212388176|34.481212388176|34.481212388176|34.481212388176|34.000807631349|34.000807631349|34.000807631349|34.000807631349|34.000807631349|33.75645368666||32.460502392391|32.236670342132|31.428522576937|31.177803558386|30.928921412887|30.928921412887|30.928921412887|30.928921412887|30.928921412887|30.928921412887|30.928921412887|30.928921412887|30.928921412887|30.928921412887|30.928921412887|30.928921412887|29.878802298906|29.254780556761|28.488342270455|28.488342270455|28.488342270455|28.488342270455|28.275379800356|27.900977928944|27.493309691557|27.415647531397|27.415647531397|27.415647531397|27.415647531397|27.415647531397|27.415647531397|26.824053367914|26.011169416972|25.681299720945|25.313483540735|25.313483540735|25.313483540735|25.313483540735|25.313483540735|25.170538496664||24.298133726094|24.298133726094|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|23.842316812175|23.49896687983|23.49896687983|23.49896687983|23.237186214642|-27.158038436247|-27.158038436247|-27.158038436247|-27.158038436247|-27.158038436247|-27.855597825926|-28.292281275523|-28.292281275523|-29.22116144042|-29.22116144042|-29.22116144042|25.252573828044|25.252573828044||25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|-315.71045934318|-320.72023796106|301.89967989297|301.89967989297|301.89967989297|301.89967989297|301.89967989297|301.89967989297|299.87576669422|295.20029951431||291.25311328413|286.25228871315|286.25228871315|286.25228871315|286.25228871315|286.25228871315|285.91475581029|-311.48476858535|-311.48476858535|-311.48476858535|-311.48476858535|-311.48476858535|-311.48476858535|-311.48476858535|-311.48476858535|-311.48476858535|-313.19946448449|-317.01916893793|292.38744013976|292.38744013976||292.38744013976|292.38744013976|292.38744013976|292.38744013976|292.38744013976|292.38744013976|292.38744013976|292.38744013976|292.38744013976|283.99991314357|282.9991890603|282.9991890603|282.9991890603|282.9991890603|279.34621436659|277.61979947471|277.61979947471|277.61979947471|277.61979947471|277.61979947471|276.78809743881|276.57728169288|276.57728169288|274.42532404623|269.9058945837|266.35821715355|261.68083312084|261.68083312084|261.68083312084|261.68083312084|261.68083312084|261.68083312084|261.68083312084|261.68083312084|261.68083312084|261.68083312084|261.68083312084|261.68083312084|261.68083312084|261.68083312084|261.68083312084|261.68083312084|261.68083312084|260.63813577283|257.28003622525|257.28003622525|257.28003622525|251.59398067494|251.59398067494|251.59398067494|251.59398067494|251.59398067494|251.59398067494|251.59398067494|251.59398067494|251.59398067494|251.59398067494||251.59398067494|247.23719139121|246.60809279103|246.60809279103|246.50343439998|245.84320308726|-268.55412318611|-268.55412318611|-268.55412318611|-268.55412318611|-268.55412318611|-268.55412318611|-268.55412318611|-268.55412318611|-268.55412318611|-268.55412318611|-271.19791271845|-275.79601386034|-282.08834354573|258.15255644713|258.15255644713|258.15255644713|258.15255644713|253.46786057059|249.30095266307|243.48980515953|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874||-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-263.28566545601|-263.28566545601|-263.28566545601|-263.28566545601|-263.28566545601|-265.01000076158|-265.01000076158|-265.01000076158|-266.67110375147||-268.00123907878|-268.00123907878|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|246.50935058067|245.35150315441|243.73472104776|241.36357419478|239.80195687639|239.80195687639|239.80195687639|239.80195687639|239.80195687639|239.80195687639|238.15357031675|237.01087810959|237.01087810959|237.01087810959|236.17708770396|234.50232475733|231.94896876519|228.5319081115|226.23351338696|225.36526969618|219.60593901689|219.60593901689|219.60593901689|219.60593901689|219.60593901689||219.23671862588|219.23671862588|218.90508057141|218.90508057141|218.23598784412|218.23598784412|218.23598784412|214.78720261217|213.77060457691|213.77060457691|213.77060457691|213.77060457691|213.77060457691|213.77060457691|210.29511161893|206.33068652781|204.19098540905|204.19098540905|204.19098540905|204.19098540905|204.19098540905|204.19098540905|204.19098540905|204.19098540905|204.19098540905|204.19098540905|204.19098540905|202.95492841538|198.92494267155|-223.87086196944|-223.87086196944|-223.87086196944|-223.87086196944||-223.87086196944|-223.87086196944|-223.87086196944|-223.87086196944|-223.87086196944|-225.9876320738|-228.42292201722|-232.09269319865|-234.00418828266|-234.00418828266|-235.69799013422|-236.19924562122|-236.19924562122|-241.976290417|-241.976290417|-241.976290417|-241.99800361857
00706|1050735|/equities/switch|R1000GROWTH|-28.51151167684|-28.781124293067|-29.114304952332|26.832403229647|26.832403229647|26.832403229647|26.832403229647|26.737448320315|26.684385522125|26.627651673686||26.343501389171|25.88527903308|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.21868132663|25.21868132663||25.21868132663|25.21868132663|25.21868132663|25.015201346877|24.729667841067|24.082965306297|23.323850344569|-26.012469669878|-26.012469669878|-26.012469669878|-26.211098727946|-26.211098727946|-26.211098727946|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.250000053062|-26.664877784153|-26.664877784153|-26.664877784153|-26.664877784153|-26.664877784153|-26.664877784153|-26.664877784153|-26.664877784153|-26.664877784153|25.295873959075|25.295873959075|25.295873959075|25.295873959075|25.295873959075|25.295873959075|25.295873959075|25.203192957254|25.01323123635|25.01323123635|25.01323123635|25.01323123635|25.01323123635|25.01323123635|24.633590016775||24.587878847578|24.131808016541|23.700066166722|23.499517314526|-24.71109614879|-24.71109614879|-24.71109614879|-24.71109614879|-24.71109614879|-24.71109614879|-24.71109614879|-24.71109614879|-24.71109614879|-24.948162031506|23.313687645255|23.313687645255|23.313687645255|23.313687645255|23.313687645255|23.313687645255|23.313687645255|-21.367568401431|-21.524986637608|-21.524986637608|-21.524986637608|-21.524986637608|-21.524986637608|-21.524986637608|-21.524986637608|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496||20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.457231801584|20.150258375356|20.10701631169|20.10701631169|19.95279527881|19.592550661589|19.559222118088|19.526508004608|19.176607722643|18.711786820494|18.126318483444|18.015814951684|18.015814951684||18.015814951684|18.015814951684|18.015814951684|17.924444878255|17.924444878255|17.924444878255|17.924444878255|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.438849212259|17.363721266422|17.345523824331|17.206692790585|17.179658889326|16.976844257284|16.944548229563|16.644498087949|16.593887039894|16.449124650684|16.200915262132|16.193629820442|16.193629820442|16.124400967727|16.124400967727|16.124400967727|15.788779226023|15.678643402212|15.538492503821||15.037769758104|14.55668895708|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.389860701294|-16.924845032925|-17.505938800435|-18.797609604264|-18.797609604264|-18.965121150971|17.5172152827|17.5172152827|17.5172152827|17.5172152827|17.5172152827|17.5172152827|17.5172152827||17.5172152827|17.5172152827|17.493295809716|17.318938411044|17.309822651544|17.309822651544|17.193130230215|17.193130230215|17.026533152557|16.188370945163|15.907028783369|15.834564647198|15.581461015808|15.383999153325|15.383999153325|15.383999153325|15.383999153325
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|231.67354310897|231.67354310897|231.67354310897|231.67354310897|230.44283023767|230.44283023767|229.39811952392|229.39811952392|229.39811952392|227.33151518283||222.3377995643|218.44624585127|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-236.35485455568|-238.56561622591|-238.56561622591||-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-243.93317455684|224.25924974641|223.18361479663|222.63091527766|222.63091527766|222.63091527766|222.63091527766|222.22713324037|219.82014811268|214.62794539918|214.29400539973|214.29400539973|211.32314984125|211.32314984125|210.28683722596|207.2239812098|207.2239812098|207.2239812098|-219.50231220679|-219.50231220679|-219.50231220679|-219.50231220679|-219.50231220679|-219.50231220679|-220.63978717014|-220.81990926304|-220.81990926304|-220.81990926304|-220.81990926304|-220.81990926304|-220.81990926304|-220.81990926304|-220.81990926304|-220.81990926304|-220.81990926304|-220.81990926304|-220.81990926304|-220.81990926304|-222.64054910384|-224.97416031836|-224.97416031836|-224.97416031836||-224.97416031836|-224.97416031836|-224.97416031836|-224.97416031836|-225.40914305932|-225.40914305932|-225.54917832437|-225.54917832437|-225.54917832437|-225.95565005957|213.3043086717|213.3043086717|213.3043086717|213.3043086717|210.05255929072|210.03193491793|210.03193491793|210.03193491793|210.03193491793|210.03193491793|210.03193491793|210.03193491793|210.03193491793|210.03193491793|210.03193491793|208.65103889943|206.82767970298|205.48769237967|203.69715894561|203.55767565428|203.55767565428|202.75586912538|202.75586912538|202.75586912538|202.75586912538|202.75586912538|202.75586912538|202.75586912538|202.75586912538|202.75586912538|202.75586912538|202.49502618109|202.49502618109|200.88168989061||200.46466621689|198.85629128672|197.99289723651|197.99289723651|197.60877589403|196.42530292072|195.80089064216|194.9271099366|193.51345107702|190.86340050055|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662||-201.65888985821|-201.65888985821|-201.65888985821|-201.65888985821|-201.71042812343|-201.90201347252|-201.90201347252|-202.94890178994|-206.15599954742|-208.22222453375|-210.01414077833|-210.01959449003|-212.03287920632|-215.5659776758|204.94086758997|204.94086758997|204.94086758997|204.94086758997|204.94086758997|204.94086758997|204.94086758997|204.94086758997|204.94086758997|204.94086758997|204.94086758997|202.43540782295|201.54767417204|200.49463440854|199.35626408214|197.6597344782|196.59637211716|195.91318584986|193.08410047499|190.49789358739|188.76932447888|187.31147340644|184.66719345372|184.52002018394|184.52002018394|184.52002018394||181.64790274177|181.64790274177|181.64790274177|181.64790274177|180.3948907485|177.04877234724|176.22113625155|176.22113625155|176.22113625155|176.22113625155|174.86182633093|174.63813697686|173.95681923617|171.7259090078|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-186.14600735548|-187.26279429201|-188.60587288278|-193.0782010438|-196.10743516043|-196.15536500293|-196.15536500293||-196.67706893636|-197.83174200801|-199.24137953418|-200.43097939643|-200.99742145243|-200.99742145243|-200.99742145243|-200.99742145243|-201.4753383553|-201.4753383553|-202.16012234913|-202.16012234913|-202.16012234913|-202.16012234913|-202.16012234913|-202.16012234913|-202.16012234913
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|-47.147811126178|42.466931750656|42.466931750656|42.466931750656|42.435594402567|42.435594402567|42.412881889625|42.182093768963|41.798286391242|41.231982497091||40.513315072451|39.352017365997|39.069268796222|39.069268796222|39.069268796222|39.069268796222|38.624186195021|-43.197014756708|-43.197014756708|-43.197014756708|-43.197014756708|-43.197014756708|-43.197014756708|-43.197014756708|-43.197014756708|-43.197014756708|-43.28473958325|-43.28473958325|39.455771194917|39.455771194917||39.455771194917|39.455771194917|39.455771194917|39.455771194917|39.455771194917|39.455771194917|38.931967985875|38.57385281749|38.345115970985|37.841792980185|37.788659536563|37.275733377893|36.020224986203|36.020224986203|34.477835162621|34.180107537259|34.180107537259|34.180107537259|34.095870842069|34.095870842069|34.095870842069|34.095870842069|34.095870842069|-37.356945879088|-37.356945879088|-37.356945879088|-37.356945879088|-37.356945879088|-37.356945879088|-37.356945879088|-37.356945879088|-38.595493615586|-38.662472742109|-38.662472742109|-38.662472742109|-38.662472742109|-38.662472742109|-38.794691316848|-39.330212955746|-39.803039763043|-39.803039763043|-40.303384380947|-40.745026141204|-40.745026141204|-40.745026141204|-40.745026141204|-40.745026141204|-40.745026141204|-40.745026141204|-40.745026141204|-40.745026141204|-41.353918850199|-42.490463693689|-42.989160689566|-42.989160689566|-42.989160689566|-43.608828002068||40.48491544786|40.48491544786|40.074184860752|40.074184860752|40.074184860752|39.706872372678|39.435969887895|39.207746676519|39.105982108266|39.105982108266|38.436090570193|38.111098873151|38.111098873151|37.796517191474|37.796517191474|37.796517191474|37.796517191474|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-39.511907048754|-39.842674727497|-40.940749375089|-41.434166820032|-42.016295017117|-42.267338580695|-42.267338580695|-43.023153113886|-43.336610738709||-43.336610738709|-43.336610738709|-43.336610738709|-43.336610738709|-43.336610738709|-43.336610738709|-43.336610738709|-43.336610738709|-43.336610738709|-43.336610738709|-43.336610738709|-43.529568080852|-44.299798944206|-45.052553577126|-45.388391727541|-45.644914461876|-45.672157951753|-46.132399555225|-46.348327978913|-46.348327978913|-46.348327978913|-46.348327978913|-47.028142249655|-47.745356744522||-47.745356744522|-47.745356744522|-47.745356744522|-47.745356744522|-48.447616994374|-49.087964415543|-49.194212919391|-49.194212919391|-49.598015473857|-49.603071290668|-50.511785768207|-50.511785768207|-51.368646746556|45.968846717645|45.968846717645|45.968846717645|45.968846717645|45.968846717645|45.968846717645|45.968846717645|45.968846717645|45.968846717645|45.968846717645|45.968846717645|45.383163045037|44.361293764234|44.017595464873|44.017595464873|44.017595464873|44.017595464873|43.880417910867|42.798239910661|42.638046277959|42.594217950988|42.291353100856|41.239560306425|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587||-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-47.546049233066|-48.827555678274|43.415980758936|43.415980758936|43.415980758936|43.415980758936|43.415980758936|43.415980758936|43.415980758936|43.415980758936|43.415980758936|43.415980758936|43.415980758936||41.434443622464|39.357337358109|39.357337358109|39.203153162656|38.829612446557|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|-256.17749669964|-259.77389227478|-264.37321394382|-268.00266535994|-268.00266535994|-268.00266535994|-268.00266535994|-268.00266535994|-268.00266535994|-268.00266535994||-268.00266535994|-268.00266535994|-268.00266535994|-268.00266535994|-275.06074908836|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|254.20745856716|254.20745856716||254.20745856716|254.20745856716|254.20745856716|254.20745856716|254.20745856716|250.91859443931|249.2350905554|248.75177162405|248.2235516397|248.2235516397|248.2235516397|248.2235516397|248.2235516397|248.2235516397|246.80727268235|245.39002520261|244.75169527992|242.15854224082|241.34284641209|241.34284641209|241.34284641209|241.34284641209|241.34284641209|241.34284641209|236.62393795932|236.62393795932|234.75473443099|234.09475591061|234.09475591061|234.09475591061|234.09475591061|234.09475591061|234.09475591061|234.09475591061|234.09475591061|234.09475591061|234.09475591061|234.09475591061|234.09475591061|234.09475591061|234.09475591061|234.09475591061|234.09475591061|233.67166601152|232.491924773|231.46994036181|231.46994036181|231.46994036181|231.46994036181|231.46994036181|231.46994036181|231.46994036181|231.46994036181|231.46994036181|231.46994036181|231.46994036181|230.24735935147||230.24735935147|230.24735935147|228.30952364053|228.30952364053|225.36224689579|224.27476692305|223.67546901127|223.67546901127|222.49719555532|221.24411193701|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.36449766999|215.52888436721|215.05709526723|214.61906354021|214.61906354021|214.61906354021|214.61906354021|214.61906354021|214.61906354021|213.6280684749|213.6280684749|213.6280684749|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966||212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.30017930234|212.30017930234|212.30017930234|210.37153784058|210.37153784058|210.37153784058|209.55223810551|209.55223810551|209.55223810551|209.55223810551||207.33693824739|205.25636624268|205.25636624268|205.25636624268|-210.44135536689|-210.44135536689|-210.44135536689|-210.44135536689|-214.72095430713|-216.14316018982|-216.14316018982|-216.14316018982|-216.14316018982|206.45748213453|206.45748213453|206.45748213453|206.45748213453|206.45748213453|206.45748213453|206.45748213453|206.45748213453|206.45748213453|205.68025430789|205.68025430789|205.68025430789|203.4091686049|201.490189848|200.28243479205|197.45115466708|197.45115466708|196.26962063703|193.54569597149|193.15909968376|192.46703907295|192.46703907295|191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.42405153939||191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.01364630272|190.37071777505|189.77913428592|187.74958198652|187.5750953686|185.1417719536|182.79085653943|182.52034630955|181.21715703251|181.21715703251|181.21715703251|181.21715703251|181.21715703251|179.91294696864|179.84733229805|178.4222584955|-196.46299548851|-196.46299548851|-196.46299548851|-196.46299548851|-196.75943285344|-197.38995043813||-197.38995043813|-197.38995043813|-197.38995043813|-197.38995043813|-197.38995043813|-197.38995043813|-197.38995043813|-197.38995043813|-197.38995043813|-197.38995043813|-199.28078362211|-199.8459687496|-199.8459687496|-204.70634813053|-205.69094307933|-206.88799956677|-208.33658880495
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734||-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.480723380938|-17.783392853091|-18.067041850863|-18.067041850863|-18.067041850863|-18.067041850863|-18.067041850863|-18.067041850863|-18.067041850863|-18.202268150977|-18.231132007894||-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-19.622793045545|-19.871159490506|-19.97566408843|-19.97566408843|-19.97566408843|-19.97566408843|-19.97566408843|-19.97566408843|-20.11046128505|-20.353567178973|-20.517853480719|-20.539633187422|-20.539633187422|-21.424037201281|-21.945040737121|-22.306989284057|-22.355543873596|-22.793382721794|-22.905789590995|-22.905789590995|-22.905789590995|-22.905789590995|-23.113099973644|-23.404832435145|-24.532591899782|-26.636769065757|-27.535948870971|-27.535948870971|-27.738831756727|-28.293424339444|-28.359082773163|-29.013981265971|-29.149600031539|-29.149600031539|-29.149600031539|-29.173080945726|-29.173080945726|-29.173080945726||-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.755645355379|-30.038495576818|-30.21610656098|-30.851507561245|-31.428340480105|-31.515933722673|-31.613259865639|-32.105011597604|-32.227482690893|-32.227482690893|-32.589981598415|-33.40886830705|-33.87763171083|-34.0973676563|-34.868185242093|-35.381549243884|-35.381549243884|-35.381549243884|-35.381549243884|-35.381549243884|-35.381549243884|-35.381549243884|-35.381549243884|-35.936720297024|-35.94357937937|-35.967916005078|-35.967916005078|-35.967916005078|-35.967916005078|-35.967916005078|-35.967916005078|-36.031337550838||-36.031337550838|-36.031337550838|-36.031337550838|-36.031337550838|-36.031337550838|-36.031337550838|-36.031337550838|-36.031337550838|-36.031337550838|-36.031337550838|-36.031337550838|-36.237600118539|-36.329222042138|-36.329222042138|-36.329222042138|-36.329222042138|-36.329222042138|-36.329222042138|-36.329222042138|-36.329222042138|-36.535247094957|-36.928885627155|-37.751541535462|35.266957353368||35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|34.586065158595|34.06246894481|34.06246894481|34.06246894481|34.06246894481|33.76162914305|33.144790273011|33.144790273011|33.047359648701|33.047359648701|33.047359648701|33.047359648701|32.436827095639|32.436827095639|32.421452849321|-34.638604687627|-34.638604687627|-34.638604687627|-34.638604687627|-34.638604687627|-34.638604687627|-34.638604687627|-34.638604687627|-34.638604687627|-34.638604687627||-34.975949763122|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.933347238191|-36.225425358969|-36.225425358969|-36.225425358969|-36.225425358969|-36.225425358969|-36.225425358969|-36.782415624413|-37.20412737291|-37.20412737291|-37.20412737291|-37.337363628999||-37.803182394919|-39.52964823292|34.83872410935|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|109.2392138459|109.2392138459|109.2392138459|109.2392138459|109.04954815809|109.04954815809|109.04954815809|109.04954815809|108.28672431248|108.17394231735||108.17394231735|108.17394231735|108.17394231735|108.17394231735|108.17394231735|108.17394231735|108.17394231735|108.17394231735|108.17394231735|108.17394231735|108.17394231735|108.17394231735|106.5377135164|-114.37311445401|-114.37311445401|-114.37311445401|-114.37311445401|-114.37311445401|108.33876640188|108.33876640188||108.33876640188|107.92488233647|107.92488233647|107.92488233647|107.92488233647|107.51995301791|107.51995301791|107.51995301791|107.51995301791|107.51995301791|107.51995301791|107.51995301791|106.16772784732|104.76692220395|103.54463515486|101.50348425138|101.39387205164|100.11486390476|98.382066868467|97.343409377913|96.38346234317|96.38346234317|96.38346234317|95.626067489996|-100.64083285161|-100.64083285161|-100.64083285161|-100.64083285161|-100.64083285161|-100.64083285161|-100.64083285161|-101.28203704433|-102.04964576241|-102.04964576241|-102.04964576241|-102.04964576241|-102.62318765115|-102.62318765115|-102.62318765115|-103.11687937258|-104.17541896501|-104.20653339886|-104.20653339886|-104.20653339886|-104.20653339886|-104.20653339886|-104.20653339886|-104.20653339886|-105.31309124125|-105.62520802037|-105.62520802037|-105.7889041726|-105.7889041726|-106.02377995564|-106.71432777525|-106.71432777525|-106.71432777525||-108.58825870224|-109.592011724|-110.20390159343|-110.54683295063|-111.19729740896|-111.19729740896|-111.19729740896|-111.45985436871|-111.45985436871|-111.45985436871|-111.45985436871|-111.45985436871|105.46138947608|105.46138947608|105.46138947608|105.46138947608|105.46138947608|103.77932604818|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|103.119901946|103.119901946|103.119901946|103.119901946|103.119901946|103.119901946|103.119901946|103.119901946|103.119901946||103.119901946|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.33371333265|102.33371333265|102.33371333265|102.33371333265|101.36745939413|101.14426691035|101.14426691035|101.14426691035|101.14426691035||99.654733466877|98.800948460646|98.222044390756|98.222044390756|98.222044390756|98.222044390756|98.222044390756|98.222044390756|98.222044390756|98.222044390756|97.968937788096|97.682215310059|97.682215310059|97.682215310059|97.682215310059|97.493818266023|97.493818266023|97.493818266023|97.154795733678|97.019143620292|97.019143620292|97.019143620292|94.825811661865|94.825811661865|94.825811661865|92.267566987304|91.806743538411|91.63776812292|91.218605073597|91.218605073597|90.260620152847|88.612932032894|87.341024816001|87.341024816001|87.341024816001|87.341024816001|87.341024816001|87.341024816001|86.841135830368|86.841135830368||86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.755152855411|85.393786070628|83.813648036104|82.422942906597|81.13601788545|80.365804881358|80.365804881358|80.365804881358|80.365804881358|80.365804881358|80.365804881358|80.365804881358|80.365804881358|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334||77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|21.563206584904|21.563206584904|21.563206584904|21.563206584904|21.563206584904|21.129117974146|21.026798787497|20.739071805269|20.739071805269|20.616747704911||20.262497310028|19.891197394647|19.714685545274|-22.930118742375|-22.930118742375|-22.930118742375|-22.930118742375|-22.930118742375|-22.930118742375|-22.930118742375|-22.930118742375|-22.930118742375|-22.930118742375|-22.930118742375|-22.930118742375|-23.203550810225|-23.203550810225|-23.203550810225|-23.310330366575|-23.310330366575||-23.310330366575|-23.478700292865|-23.707166712328|-23.870186215025|-24.354650794778|-24.677038701122|-24.677038701122|-25.389059969818|21.45578433488|21.249204969121|20.663560708048|20.622845790653|20.590939572419|20.584376921218|19.957086154665|-22.240071431728|-22.240071431728|-22.240071431728|-22.240071431728|-22.240071431728|-22.240071431728|-22.240071431728|-22.240071431728|-22.240071431728|-22.240071431728|-22.240071431728|-22.240071431728|-22.240071431728|-22.240071431728|-22.240071431728|-22.240071431728|-22.240071431728|-22.309583430344|-22.309583430344|-22.843503904403|-22.91608507455|-22.91608507455|-22.91608507455|-23.022661445545|-23.068023202604|-23.221970343795|-23.968022108306|-24.627247439743|-24.784162558304|-24.784162558304|-25.160181298506|-25.499090475784|-25.539003990058|-25.539003990058|-25.539003990058|-25.539003990058|-25.539003990058|-25.979193420281|22.964362865167|22.524291415432|-24.989871777577|-24.989871777577||-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-25.564746633153|-26.100237078685|-26.100237078685|-26.100237078685|-26.100237078685|-26.100237078685|-26.100237078685|-26.100237078685|-26.100237078685|-26.100237078685|-26.614774698702|-27.085304784209|-27.107536385862|-27.107536385862|-27.158975030818|-27.158975030818|-27.158975030818|-27.158975030818|-27.158975030818|-27.158975030818|-27.158975030818|-27.158975030818|-27.158975030818|-28.078242928205|-28.078242928205|-28.446935819717|-28.525811197983|-28.525811197983|-28.525811197983|-28.525811197983|-28.678123688948|-29.438856569832||-29.438856569832|-29.438856569832|-29.438856569832|-29.438856569832|-29.438856569832|-29.438856569832|-29.438856569832|-29.438856569832|-29.438856569832|-29.438856569832|-29.438856569832|-30.108729327062|-31.316147101194|26.738261525279|26.738261525279|26.738261525279|26.738261525279|26.738261525279|26.738261525279|26.738261525279|26.108026183247|26.108026183247|25.832745358613|25.832745358613||25.832745358613|25.528328786588|25.514254766809|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.296090624873|25.296090624873|25.296090624873|25.296090624873|25.049095072287|24.939195542355|24.024106348908|23.245871330676|23.245871330676|22.607714424567|22.607714424567|22.607714424567|22.607714424567|22.390149074613|22.049609985417|21.383528616175|21.383528616175|21.383528616175|21.383528616175|21.383528616175|21.383528616175|20.780032372193||-25.650050516475|-25.650050516475|-25.650050516475|-25.650050516475|-26.147000175438|-26.738888375981|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.809344318694|-28.253160612657|-28.73730731752|-28.73730731752|-28.73730731752|-28.73730731752|-29.057604174165|-29.057604174165|-29.057604174165|-29.057604174165|-29.057604174165|-29.877286968792|-31.337377216706||25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.103453948124|25.103453948124|24.421379396211|24.421379396211
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|64.465001118515|64.465001118515|59.97465227015|59.97465227015|59.702529884788|59.326700821423|59.270777003526|58.113642445934|57.675713159125|57.005236733269||56.74804190829|56.094489195111|55.158878010912|53.167087416299|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-59.066797230516|-59.380290532414||-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-61.960000353776|-62.961666881732|-63.587407654845|-64.272695495864|-64.272695495864|-64.272695495864|-64.272695495864|-64.272695495864|-64.272695495864|-64.272695495864|-64.272695495864|-64.272695495864|-64.517994300282|-64.599303311493|-64.599303311493|-64.599303311493|-64.744757678646|-64.744757678646|-64.744757678646|-64.886954442813|-64.907351625497|-64.907351625497|-65.292057395572|-65.868399488258|-66.661553342395||-67.942279134915|-69.070868265546|-69.10403480343|-69.10403480343|-69.282508000312|-69.396786487299|-69.554207258972|-69.960584556465|-69.960584556465|-69.960584556465|-69.960584556465|-70.43926060134|-70.443623580286|-70.443623580286|-70.443623580286|-70.443623580286|-70.443623580286|-70.443623580286|-70.443623580286|-70.443623580286|-71.21402765838|-71.445304728522|-72.420337942987|-73.729819699294|-74.123784743919|-74.123784743919|-74.123784743919|-74.123784743919|-76.666708746634|-79.943194494428|-79.943194494428|-79.943194494428|-79.943194494428|-79.943194494428|-79.943194494428|-81.7379714984|-81.7379714984|-81.7379714984|-82.844414183199|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888||-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-84.852287958204|80.330753174797|80.330753174797|80.330753174797|80.330753174797|80.330753174797|80.330753174797|80.330753174797|79.701393806686|79.640434172143|79.487389908883|79.487389908883|79.010431672305||76.969928318891|-81.322710080154|-81.322710080154|-81.322710080154|-81.322710080154|-81.322710080154|-81.322710080154|-81.322710080154|-82.272493648788|-82.272493648788|-82.272493648788|-82.272493648788|-82.272493648788|-82.926661491681|-83.47199155113|-83.47199155113|-83.507765677471|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616||-83.806742072616|-84.813605812428|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.161820174216|77.161820174216|77.161820174216|77.161820174216|77.161820174216|77.161820174216|77.161820174216|77.161820174216|75.58742518001|73.123646572488|73.026322490906|73.026322490906|73.026322490906|73.026322490906||73.026322490906|73.026322490906|73.026322490906|73.026322490906|73.026322490906|73.026322490906|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802||-107.13090139802|-107.13090139802|-107.13090139802|-107.25250166187|-110.89322575738|-112.4263571546|-112.59428901645|-113.42466683475|-113.42466683475|-113.42466683475|-116.15799431602|103.83554350682|103.83554350682|103.83554350682|103.83554350682|103.83554350682|103.83554350682|103.83554350682|103.83554350682|103.83554350682||103.83554350682|103.83554350682|103.83554350682|103.83554350682|103.83554350682|103.83554350682|103.83554350682|102.77871711329|101.57729305245|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-117.0020351398|-118.64726299578|-119.02198626525|-121.31764843206|-121.4555726255|-121.4555726255|-124.40663880386|-131.88626320139|113.64096502204|113.64096502204|113.64096502204|113.64096502204|113.64096502204|113.64096502204|113.64096502204|113.64096502204|112.23533198006|112.23533198006|112.23533198006|108.97203346499|-116.83681173148|-116.83681173148|-116.83681173148|-116.83681173148|-116.83681173148|-116.83681173148|-119.17868200742|-120.21019963647|-120.43133279378|-122.10341242057|-122.10341242057|-122.10341242057|-122.10341242057|-122.47323627716|-122.4851078397||-122.4851078397|-122.4851078397|-122.4851078397|-122.4851078397|-122.4851078397|-122.4851078397|-122.4851078397|-122.4851078397|-122.4851078397|-122.4851078397|-122.4851078397|-122.88553792966|113.15101408769|113.15101408769|113.15101408769|113.15101408769|113.15101408769|112.16223965541|110.80507067157|110.80507067157|110.80507067157|109.5111848879|109.31471200769|109.31471200769|109.31471200769|108.57467551568|106.20186631259|-115.4303932899|-115.4303932899|-115.4303932899|-115.4303932899|-115.4303932899|-115.4303932899|-115.4303932899|-115.4303932899|105.92482168285|105.92482168285|105.92482168285|105.92482168285|105.92482168285|105.92482168285|105.92482168285|105.92482168285|105.92482168285||105.92482168285|105.92482168285|-116.18905409024|-116.18905409024|-116.18905409024|-116.18905409024|-116.18905409024|-116.18905409024|-116.18905409024|-116.18905409024|-116.18905409024|-116.18905409024|-120.61561540151|-121.92068432199|-124.13798086761|-127.57109220954|-128.8867541851|-128.8867541851|-128.8867541851|-128.8867541851|-129.92750714238|-130.17667529777|-131.72510737356|-131.72510737356||-131.72510737356|-131.72510737356|-131.72510737356|-131.72510737356|-133.21623504357|-135.70414614894|-138.05682664688|-139.20980989464|-144.4854030497|-144.4854030497|-144.4854030497|-144.4854030497|-145.81266401952|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956||-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-152.11787809936|131.10667672067|131.10667672067|131.10667672067|131.10667672067|131.10667672067|129.17409202687|126.65732481339|121.56035171458|118.54817725232|115.62574673814|110.20110628539|110.20110628539|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059||109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|105.92858972275|99.915101895986|96.368891122236|96.368891122236
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|-14.975570972867|-15.055714080155|-15.055714080155|-15.055714080155|-15.055714080155|-15.055714080155|-15.055714080155|-15.055714080155|-15.505887611509|-15.590419487335||-15.590419487335|-15.590419487335|-15.590419487335|-15.635048394046|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738||-16.002356422738|-16.002356422738|-16.028249198415|-16.196162614089|-16.196162614089|-16.678658654139|14.687305574931|14.687305574931|14.687305574931|14.687305574931|14.687305574931|14.687305574931|14.687305574931|14.687305574931|14.687305574931|14.561424214173|14.561424214173|14.561424214173|14.561424214173|14.561424214173|14.561424214173|14.561424214173|14.561424214173|14.561424214173|14.561424214173|14.327091754066|14.289675037714|14.107206707368|14.049745591889|-15.235161012731|-15.235161012731|-15.235161012731|-15.235161012731|-15.365475436407|-15.557750088592|-15.586489008556|-15.586489008556|-15.625732738321|-16.001026876044|-16.166871555726|-16.452061609074|-16.526627670644|-16.526627670644|-16.526627670644|-16.526627670644|-16.526627670644|-16.526627670644|-16.526627670644|-16.78882650415|-16.790338051661|-16.790338051661|-16.849423427946|-16.849423427946|-16.849423427946|15.526557786573|15.526557786573|15.526557786573||15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.936150379335|-18.301895929346|-18.301895929346|-18.301895929346|-18.633973520077|-19.281022302616|17.141093726748|17.141093726748|17.141093726748|17.141093726748||17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|15.996046803389|15.332905270808|15.332905270808|15.332905270808|14.498021963246|-17.838483247483||-17.838483247483|-17.838483247483|-17.838483247483|-17.838483247483|-17.944485992551|-18.294510888127|-18.352133908832|-18.489445384965|-18.547312998711|-18.547312998711|-18.547312998711|-18.547312998711|-18.904193224655|-18.904193224655|-19.561654000532|-20.549698729263|-21.201102251197|-23.058294139619|-23.058294139619|-23.058294139619|-23.058294139619|-23.058294139619|-23.058294139619|-23.058294139619|-23.058294139619|-23.058294139619|-23.058294139619|-23.058294139619|-23.441884290637|-23.678173554673|-24.29419582501|-24.693878154125|-24.723043544256|-24.723043544256|-24.723043544256|-25.143486772603|-25.35311549088|-25.766028328965|-26.028703817868|-26.146766063399||-26.243695122546|-26.243695122546|-26.243695122546|-26.243695122546|-26.243695122546|-26.243695122546|-27.44880173664|-28.075511319901|-28.075511319901|-28.64601416882|-29.753165301306|-30.874954815952|-32.657155801023|-32.912242855511|-32.912242855511|-33.517652001967|-33.517652001967|-33.517652001967|-33.517652001967|-33.517652001967|23.826973282438|23.826973282438|23.826973282438|17.752942124055|-19.757050965588|-19.757050965588|-19.757050965588|-19.757050965588|-20.31469856897|-20.31469856897|-20.31469856897|-20.710665243633|-21.0491379828||18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|17.790073436708|17.159801211855|-18.948322237678|-18.948322237678
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|-19.27764216043|-19.27764216043|-19.58930371451|-19.58930371451|-19.58930371451|-19.58930371451|-19.58930371451|-19.58930371451|-19.930326525721|-19.930326525721||-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-20.306473908991|-20.83386027611|-21.538733241698|-21.758593397826||-21.827325323655|-22.469806436514|-23.144229522254|-23.86247636533|-24.54608601173|-25.166205920999|-25.469617567928|-26.042686050106|-26.544650891278|-26.966278768087|-27.258081762181|-27.258081762181|-27.258081762181|-27.258081762181|-27.258081762181|-27.792868446627|26.915147119851|26.645907214375|26.645907214375|26.645907214375|26.645907214375|26.645907214375|26.645907214375|26.645907214375|26.645907214375|26.645907214375|26.645907214375|26.234978679635|26.234978679635|25.750531624663|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.157049338112|25.157049338112|25.157049338112|25.157049338112|25.157049338112|25.157049338112|25.157049338112||24.779783209765|24.779783209765|24.750870025383|24.148188366081|23.762431636547|23.511035511996|23.231996788771|23.231996788771|23.231996788771|23.137774642078|22.249193385539|22.046954255617|22.046954255617|22.046954255617|22.046954255617|22.046954255617|22.046954255617|22.046954255617|22.046954255617|22.046954255617|22.046954255617|21.606061093583|-23.71578872673|-23.71578872673|-24.227542749956|-24.414186694644|-24.414186694644|-24.414186694644|-24.414186694644|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.983942693982|-25.319936322408||-25.754374556229|-25.847190686753|-25.847190686753|-25.847190686753|-25.847190686753|-25.847190686753|-25.847190686753|-26.224377019197|-26.657641471525|-26.677935137903|-27.128260840482|-27.324242131585|-27.324242131585|-28.037490863132|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129||-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.848088961838|-28.848088961838|-28.848088961838|-28.848088961838|-28.848088961838|-28.848088961838|-28.848088961838|-28.848088961838|-28.848088961838||-28.848088961838|-28.848088961838|-28.848088961838|-28.848088961838|-28.848088961838|-28.883527364994|-29.687519381074|-29.999529523648|-29.999529523648|-30.687254979651|-30.940838154202|-31.46482012895|-31.823666503735|-31.823666503735|-31.967962612385|-32.609337340749|-32.609337340749|-32.683565212077|-32.683565212077|-33.517849578665|-34.337054930579|29.576659044131|29.576659044131|29.576659044131|29.576659044131|29.576659044131|29.576659044131|29.576659044131|29.576659044131|29.576659044131|29.576659044131|29.576659044131|29.576659044131||29.576659044131|29.576659044131|29.576659044131|28.9151781229|-33.296781089319|-33.296781089319|-33.296781089319|-33.296781089319|-33.619472018011|-33.619472018011|-34.452746063612|-34.68971883604|-34.975242422125|-35.851936126308|-36.076318079185|-36.184242361069|-37.044062633514
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658||-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.66057188748|-221.28896143965|-224.06322784252|-224.06322784252||-228.20501190727|-228.20501190727|-231.86556515765|-237.03729550123|-239.30019120905|-239.84132522712|-247.0781409384|219.85951211362|219.85951211362|219.85951211362|219.85951211362|219.85951211362|218.10029408567|213.1960466241|213.1960466241|213.1960466241|213.1960466241|213.1960466241|210.52060549515|210.44913525426|210.44913525426|210.44913525426|210.44913525426|210.44913525426|210.44913525426|205.56681616929|204.9567381875|199.55956624078|199.55956624078|193.88564950147|193.32024867469|193.32024867469|193.32024867469|193.32024867469|191.81249266128|189.78373562429|189.78373562429|189.78373562429|185.9655080324|185.9655080324|184.05635868091|184.05635868091|184.05635868091|-218.81159089823|-218.81159089823|-218.81159089823|-218.81159089823|-231.65454476431|-232.30005214561|-233.59960288857|-234.60631349192|-236.59868470944|-237.27579255503|-237.27579255503|219.11869424795|219.11869424795|219.11869424795||219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|188.69465206966|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712||-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712||-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-208.62054275084|187.36267289551|187.36267289551|187.36267289551|187.36267289551|187.36267289551|187.36267289551|187.36267289551|187.36267289551|187.36267289551|187.36267289551|187.04241826172|186.35823522271|184.86875304159|184.86875304159|184.86875304159|184.86875304159|184.86875304159|184.74840233572|184.74840233572|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224||183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|180.49039526341|180.49039526341|178.98544047009|173.92842293535|173.92842293535|170.06495116325|166.23884140752|165.9935698957|165.9935698957||-185.75975923945|-185.75975923945|-185.75975923945|-185.75975923945|-185.75975923945|-185.75975923945|-185.75975923945|-185.75975923945|-185.75975923945|-185.75975923945|-185.75975923945|-186.34006569035|-186.34006569035|172.55866763619|172.55866763619|172.55866763619|172.55866763619
00718|1167331|/equities/sotera-health-co|R1000GROWTH|21.021214221755|21.021214221755|21.021214221755|21.021214221755|21.021214221755|21.021214221755|21.021214221755|20.65827131129|20.65827131129|20.568484293011||20.568484293011|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.62260396898|-23.786734250596|-23.786734250596|-24.178036428613|-24.287576882833||-24.287576882833|-24.775085785647|-25.13731803128|-25.499796964822|-25.967552081411|-26.375884355112|-26.375884355112|-26.375884355112|-26.375884355112|-26.816119950131|-27.876800317582|24.933000490603|24.638333132462|24.433704273123|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.35404680312|24.324394014886|24.324394014886|24.177893523891|24.177893523891|24.177893523891|24.177893523891|24.177893523891|24.177893523891|24.177893523891|24.177893523891|24.177893523891|24.177893523891|24.177893523891|24.177893523891|23.93409605345|23.93409605345|23.614625169427|23.614625169427|23.570706556591|23.570706556591|23.570706556591|23.570706556591|23.570706556591|23.570706556591|23.570706556591|23.570706556591|23.570706556591|23.570706556591|23.570706556591|23.570706556591||22.911896491882|22.727662802666|22.412768407863|22.412768407863|22.412768407863|22.412768407863|22.412768407863|22.210853731414|22.131145376133|22.131145376133|22.131145376133|22.131145376133|22.131145376133|22.131145376133|22.131145376133|22.131145376133|21.826678504383|21.826678504383|-24.210820793412|-24.210820793412|-24.210820793412|-24.210820793412|-24.210820793412|-24.210820793412|-24.210820793412|-24.210820793412|-24.210820793412|-24.210820793412|-24.210820793412|-24.472354295298|-24.472354295298|-24.472354295298|-24.472354295298|-24.472354295298|-24.472354295298|-24.90372581222|-24.937474035977|-25.548442389964|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738||-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249||-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.850822547188|-25.850822547188|-25.850822547188|-25.850822547188|-25.850822547188|-25.850822547188|-25.850822547188|-26.743668983502|-27.14741012578|-27.550202191568|-27.550202191568|-27.550202191568|-27.550202191568|-27.550202191568|-27.550202191568|-27.550202191568|-27.550202191568|-27.714669135651|-28.367411193407|-28.421842104103|-28.421842104103|-28.421842104103|-28.421842104103|-28.421842104103|-28.421842104103|-28.421842104103|-28.421842104103|-28.421842104103|-28.421842104103|-28.421842104103||-28.421842104103|-28.421842104103|-28.421842104103|-28.520379602805|-29.157922111783|-29.157922111783|-29.936580378516|-30.230644339437|25.317488585903|25.317488585903|25.317488585903|25.317488585903|25.317488585903|25.317488585903|25.317488585903|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497||-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154||-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.533880542048|-66.533880542048|-67.412415119758|-67.412415119758|-67.681763972782|-67.681763972782|-67.681763972782|-67.681763972782|-67.681763972782|-68.128425032443|-68.128425032443|60.619899186157|60.619899186157||60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|59.881422387384|59.881422387384|59.881422387384|59.881422387384|59.881422387384|59.881422387384|59.881422387384|59.881422387384|59.881422387384|58.239360980218|57.805905339739|57.805905339739|57.805905339739|-64.886495813434|-64.886495813434|-64.886495813434|-64.886495813434|-64.886495813434|-64.886495813434|-64.886495813434|-64.886495813434|-64.886495813434|-64.886495813434|-64.886495813434|-64.886495813434|-64.886495813434|-65.077965425284|-65.077965425284|-65.077965425284|-65.077965425284|-65.077965425284|-65.077965425284|-65.077965425284|-65.077965425284|-65.626072643897|-69.044524668214|-70.081647768919|-70.081647768919|-70.081647768919|-71.728494952458|65.641263490821|65.641263490821|65.641263490821|65.641263490821||65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|63.694736805123|62.216929478294|59.219915861163|57.722894826979|57.722894826979|57.722894826979|57.722894826979|57.722894826979|57.722894826979|57.722894826979|56.585080852609|-64.461489694847|-64.461489694847|-64.461489694847|-64.461489694847|-64.461489694847|-64.461489694847|-64.461489694847|-64.461489694847|-65.315427207991|-65.315427207991|-65.315427207991|-65.315427207991|-65.315427207991|-65.315427207991|-65.315427207991|-65.315427207991|-65.315427207991||-65.315427207991|-65.315427207991|-65.315427207991|-65.407672034419|-65.542274408742|-65.542274408742|-65.542274408742|-65.542274408742|-65.542274408742|-65.542274408742|-65.542274408742|-66.740466879254|59.295490433275|59.295490433275|59.295490433275|59.295490433275|59.295490433275|59.295490433275|58.894991108112|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584||58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|56.269438848388|54.892554717474|53.910059881666|52.436734041085|50.593038382916|50.115046436881|50.115046436881|50.024245720544|49.439495172146|48.054882780317|46.513091171459|46.513091171459|46.513091171459|46.513091171459|46.513091171459|46.473536124863|46.473536124863|46.473536124863|46.473536124863|46.473536124863|46.28115443724|46.07466353332|46.07466353332|45.979647564729|45.979647564729||45.182502846463|45.182502846463|44.556608982713|44.556608982713|43.739782435986|43.739782435986|43.739782435986|43.739782435986|43.739782435986|43.739782435986|43.739782435986|43.739782435986|43.739782435986|43.739782435986|43.739782435986|43.015313580404|42.187014741776|41.719461409116|41.467734195418|39.842125731332|39.842125731332|39.842125731332|39.746872616722|39.327114088294|39.327114088294|39.327114088294|39.327114088294|37.829237601224|37.446929557526|37.185298934999|37.185298934999|37.185298934999|36.542048153417||-39.647778259129|-39.647778259129|-39.647778259129|-39.647778259129|-39.647778259129|-39.647778259129|-39.647778259129|-39.647778259129|-39.647778259129|-39.647778259129|-39.883947084974|-39.883947084974|-40.125497710518|36.471394366222|36.471394366222|36.471394366222|36.471394366222
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043||-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.453200721236|-52.453200721236|-52.546349630855|-52.863344097692|-53.947606511202|-53.973265667522|-53.973265667522|-53.973265667522|-53.973265667522|-53.973265667522|-53.973265667522|-54.370073552224|-54.681748967804|-56.090833458014|-56.451962713117||-56.451962713117|-56.451962713117|-56.487181826559|-57.941313183006|-58.144792145818|-60.011991256177|-60.259433686402|-60.612303870077|-60.612303870077|-60.612303870077|-61.224224030039|-62.057619908385|58.349675569701|58.349675569701|58.349675569701|58.349675569701|58.349675569701|58.349675569701|57.55797260091|57.061947247965|57.061947247965|57.061947247965|57.061947247965|57.061947247965|57.061947247965|56.962282884247|56.962282884247|56.270368298034|56.261186502753|55.795477971102|55.795477971102|55.441533350357|55.441533350357|55.441533350357|55.212814409875|54.276930305868|54.276930305868|53.755757090681|53.16176239344|52.604758329883|52.588064268446|52.24754881959|52.24754881959|51.60561153735|51.390680020003|51.144086300166|51.107793818819|51.107793818819|51.107793818819|50.247769522209|50.247769522209|49.72502006374|48.9334962564|48.9334962564|48.9334962564|48.9334962564|48.9334962564||48.9334962564|48.9334962564|48.706661617015|48.295735053723|48.040818616753|47.585351967155|46.905114517542|-50.9547136118|-50.9547136118|-50.9547136118|-50.9547136118|-50.9547136118|-52.333013301644|-52.980844189044|-52.980844189044|-52.980844189044|-52.980844189044|-52.980844189044|-52.980844189044|-52.980844189044|-52.980844189044|-52.980844189044|-52.980844189044|-52.980844189044|-53.314358213306|-53.314358213306|-53.314358213306|-53.489287988742|-53.830875229394|-53.889600311723|-53.889600311723|-54.253291900688|-54.253291900688|-54.253291900688|-54.253291900688|-55.841436394645|-57.50881810607|-59.572574673113|-59.833972783018|-60.031081353215|-60.048308456126|-60.048308456126|-60.656455238862|-61.302173835484||-62.378524178099|-62.875583403454|-62.971759947523|-63.740470593561|-63.740470593561|-63.740470593561|-63.740470593561|-63.740470593561|-63.740470593561|-63.740470593561|-64.604414508728|-65.672125655179|-67.805697367991|60.533866682835|60.533866682835|60.533866682835|60.533866682835|60.533866682835|53.302648000327|53.302648000327|53.302648000327|53.302648000327|53.302648000327|53.302648000327||53.302648000327|53.302648000327|53.302648000327|53.302648000327|53.026832611922|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.134045959723|52.134045959723|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089||52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.000357106459|52.000357106459|52.000357106459|52.000357106459|51.904657739687|51.904657739687|51.904657739687|50.225175639311|50.005750837502|49.223612033192|47.1762339394|-53.009777511161|-53.009777511161|-53.009777511161|-53.009777511161|-53.009777511161|-53.009777511161|-53.009777511161|-53.009777511161|-53.009777511161|-53.129375447798|-53.129375447798|-53.129375447798|-53.129375447798||-53.387639352533|-53.778486380812|-54.466097445219|-54.883995050556|-56.22777217667|-59.598636879311|51.616560311231|51.616560311231|51.616560311231|51.616560311231|51.616560311231|51.616560311231|51.616560311231|49.543398480849|48.906555393488|48.248950564366|47.782435825307
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|34.717397441912|34.717397441912|34.717397441912|34.717397441912|33.855997445901|-36.758700336231|-36.758700336231|-36.758700336231|-36.758700336231|-36.758700336231||-36.758700336231|-36.758700336231|-36.758700336231|-36.758700336231|-36.758700336231|-36.758700336231|-36.758700336231|-37.759665556763|-38.025688034533|-38.416965544487|-38.600999937086|-38.600999937086|-38.600999937086|-38.600999937086|-38.600999937086|-38.600999937086|-38.908333577082|-39.074816374166|-39.496461290103|-40.098290754669||-40.659209491271|-41.322817652196|-41.322817652196|-41.322817652196|-41.322817652196|-41.322817652196|-41.322817652196|-41.322817652196|-41.322817652196|-41.322817652196|-41.322817652196|-41.322817652196|-41.664240564207|-41.937795245991|-41.937795245991|-41.937795245991|-41.937795245991|-41.937795245991|-41.937795245991|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.622063841602|-45.622063841602|-45.622063841602|-45.622063841602|-46.071103853408|-47.069006171958|42.023447145377|42.023447145377|42.023447145377|42.023447145377|42.023447145377|42.023447145377|42.023447145377|42.023447145377|42.023447145377|42.023447145377|42.023447145377|42.023447145377|42.023447145377|-45.653989053421||-45.653989053421|-45.653989053421|-45.653989053421|-45.653989053421|-45.653989053421|-45.653989053421|-45.653989053421|-45.653989053421|-45.653989053421|-45.653989053421|-45.653989053421|-46.310543299442|-46.767825498322|-47.538695642395|-47.919106294759|-48.244563634802|-49.575743941064|-49.575743941064|-49.575743941064|-49.575743941064|-49.575743941064|-51.294437068033|46.707818274969|46.707818274969|46.566465436611|46.515371523649|46.515371523649|46.515371523649|-49.576435964323|-49.576435964323|-49.576435964323|-49.576435964323|-49.576435964323|-49.576435964323|-49.576435964323|-50.645207423873|-51.421575567134|-51.786149789899|-51.962129222375|-51.962129222375|-51.962129222375|-51.962129222375|-52.5306979407|-52.686888508127||-53.058765204003|-53.21696131235|-53.245791143904|-53.248539652937|-53.248539652937|-53.248539652937|-53.248539652937|-53.248539652937|-53.51782132797|-53.613299901662|-53.613299901662|-53.613299901662|-53.613299901662|-53.921998932823|-54.821259035474|-54.821259035474|-54.821259035474|-55.353299368097|-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275||-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275|-55.682155074292|-56.120492957445|-56.120492957445|-56.120492957445|-56.120492957445|-56.120492957445|-56.120492957445|-56.120492957445|-56.70082624578|-58.187306914324|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516||-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.957140270147|-59.091407236785|-59.091407236785|-59.091407236785|53.432784221625|53.432784221625|53.432784221625|53.432784221625|53.432784221625|53.432784221625|53.432784221625||53.432784221625|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|51.630603089128|51.279003847742
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|140.50868551126|138.11574747155|137.49306278306|137.04729313406|-146.9325083404|-146.9325083404|-146.9325083404|-146.9325083404|-146.9325083404|-146.9325083404||-146.9325083404|-146.9325083404|-146.9325083404|-146.9325083404|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-149.45629645878|-149.76394729144||140.79047081045|140.79047081045|140.79047081045|140.79047081045|140.79047081045|140.79047081045|140.79047081045|140.79047081045|140.79047081045|140.79047081045|140.79047081045|139.79330266373|137.19033870053|133.7887053948|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|131.71122389026|129.36419499699|129.36419499699|129.36419499699|129.36419499699|129.36419499699|129.36419499699|129.36419499699|129.36419499699|129.36419499699|129.36419499699|129.36419499699|129.36419499699|129.36419499699|129.36419499699|126.14438516104|124.19932176232|-130.95524984084|-130.95524984084|-130.95524984084|-130.95524984084|-130.95524984084|-130.95524984084|-130.95524984084|-130.95524984084|-130.95524984084|-130.95524984084|-130.95524984084|-130.9641686091||-132.55018283362|-134.00926438601|-134.00926438601|-134.00926438601|-134.46622595557|-134.52335177243|-134.52335177243|-134.91836977307|-134.91836977307|-134.91836977307|-134.91836977307|-135.17361372861|-135.17361372861|-135.41873294946|-137.33637123237|-137.95501437076|-137.95501437076|-137.95501437076|-137.95501437076|-138.2005635885|-138.23353612946|-138.23353612946|-138.23353612946|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-141.52700191667|-141.52700191667|-143.45361239303|-144.77456312035|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763||-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|139.2043599514|139.2043599514|139.2043599514|139.2043599514|139.2043599514|139.2043599514|139.2043599514|139.2043599514|137.83651282035|136.83334103384|134.06094085683|133.42325965022|132.88029046694||130.45866675553|-140.24679295885|-140.24679295885|-140.24679295885|-140.24679295885|-140.24679295885|-140.24679295885|-140.24679295885|-143.87587692856|-145.14824993661|-145.14824993661|-145.14824993661|-145.14824993661|133.89813881169|133.89813881169|133.89813881169|133.89813881169|133.89813881169|133.89813881169|133.89813881169|133.89813881169|133.89813881169|131.99479600248|131.99479600248|131.99311660459|130.14622988889|129.68858798553|126.56331940744|126.56331940744|126.56331940744|126.56331940744|125.86147479055|125.11218875246|122.54187947729|121.74597614583|120.94829631709|119.9793739839|-131.55102828259|-131.55102828259|-131.55102828259||-131.55102828259|-131.55102828259|-131.55102828259|-131.55102828259|-131.55102828259|-131.55102828259|-133.41564162627|-133.41564162627|122.35455230808|122.35455230808|122.35455230808|122.35455230808|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.85574448851|121.85574448851|121.85574448851|121.85574448851||121.85574448851|121.85574448851|121.85574448851|121.15471684433|121.06024293874|118.99026711753|117.89807333738|-128.62368513791|-128.62368513791|-128.62368513791|-128.62368513791|-129.58411735625|-129.58411735625|-135.07735426261|-136.56261171052|-139.18067883064|130.88103216788
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|50.434644206211|50.434644206211|50.434644206211|49.484536186467|49.484536186467|48.913438814228|48.733264306458|-55.216487409556|-55.216487409556|-55.216487409556||-55.216487409556|-55.216487409556|-55.216487409556|-55.216487409556|-56.566098639131|-57.008947874735|-57.008947874735|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816||49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-58.607161544409|-58.607161544409|-58.607161544409|-58.607161544409|-59.752123539808|-61.529580744508|-62.52619919115|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558||54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|49.402966742925|48.729042015847|48.729042015847|48.729042015847|44.547270627349|-48.719632898712|-48.719632898712|-48.719632898712|-48.719632898712|-48.76514730072|-48.923497619629|-49.949998474121|-50.149997711182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|10.359789687744|10.359789687744|10.359789687744|10.359789687744|10.00643299062|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174||9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|-11.235330278337|-11.235330278337|-11.235330278337|-11.235330278337|-11.235330278337|-11.235330278337|-11.235330278337||-11.235330278337|-11.235330278337|-11.235330278337|-11.365367287464|-11.535417884477|-11.535417884477|-11.535417884477|-11.535417884477|-11.535417884477|-11.535417884477|-11.535417884477|-11.63435310113|-11.874876499661|-11.874876499661|-11.874876499661|-12.177887060726|-12.177887060726|-12.177887060726|-12.177887060726|-12.269874628478|-12.391527078874|-12.613363582036|-12.929292394211|-12.989213194833|-12.989213194833|-12.989213194833|-12.989213194833|-13.09649192178|-13.09649192178|-13.09649192178|-13.09649192178|-13.09649192178|-13.308268561228|-13.516794743502|-13.516794743502|-13.516794743502|-14.138382874555|-14.736258836396|-14.953510120851|-15.010876942247|-15.010876942247|-15.160373570143|-15.160373570143|-15.160373570143|-15.160373570143|-15.297359971668|-15.323160229967|-15.323160229967|-15.825733355732|-15.944362922033|-15.944362922033|-16.025958639075|-16.203842540239|-16.225658464934|-16.46406512846|-16.535072810004|-16.987503027701||-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-17.302780866385|-17.802811728319|-18.366735893709|-18.529983739303|-18.97525917628|-19.386677070222|-19.586307785866|-20.901452936461|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.059089230455|20.229716860643|20.229716860643|20.229716860643|20.229716860643|20.229716860643|20.229716860643|20.229716860643|20.229716860643|20.229716860643||20.229716860643|20.229716860643|-21.765979235778|-21.765979235778|-21.765979235778|-21.765979235778|-21.765979235778|-21.765979235778|-21.765979235778|-21.765979235778|-21.765979235778|20.394664196597|20.394664196597|20.394664196597|20.394664196597|20.056848107032|20.015108914565|19.798176177553|19.535196498822|19.378551275411|19.288669355356|19.09463189227|18.946257836097|18.657508698297||18.308898333259|17.969886439318|17.288207841444|17.04397447289|17.04397447289|17.04397447289|16.536579681372|16.536579681372|16.536579681372|16.509290706474|16.509290706474|16.509290706474|16.509290706474|16.509290706474|16.509290706474|16.011989500079|15.700543511746|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.226540988207|15.226540988207|-16.97306743073|-16.97306743073|-16.97306743073|-16.97306743073||-16.97306743073|-16.97306743073|-16.97306743073|-16.97306743073|-16.97306743073|-16.97306743073|-16.97306743073|14.659764412058|14.659764412058|14.659764412058|14.659764412058|14.659764412058|14.589835508551|14.589835508551|14.589835508551|13.970095325273|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.635343885665|-15.782454120059|-16.076960840643|-16.808566984005|14.108259112231||13.811438455655|13.811438455655|13.811438455655|13.791158392091|13.791158392091|13.791158392091|13.791158392091|13.667398455031|13.659105496119|13.659105496119|13.659105496119|13.659105496119|13.659105496119|13.659105496119|13.659105496119|13.659105496119|13.659105496119
00725|1164707|/equities/curevac-bv|R1000GROWTH|-38.593128703211|-38.846809305719|-40.171455292758|-40.490565395453|-40.490565395453|-40.490565395453|-40.490565395453|-40.490565395453|-42.478407224128|-43.0998956187||-43.90071990572|-45.114685774761|-46.645207459085|-46.824418256164|-46.824418256164|-46.824418256164|-46.824418256164|-46.824418256164|-47.253076550563|-47.763971961428|-50.298301552058|39.584213914429|39.584213914429|39.584213914429|39.584213914429|39.584213914429|39.584213914429|39.584213914429|38.270497946777|35.859262948608||-42.409999201694|-42.409999201694|-42.409999201694|-42.409999201694|-42.409999201694|-42.409999201694|-42.409999201694|-43.12513371968|-43.12513371968|-43.12513371968|-43.300149721831|-44.04516685774|-45.38174886235|-45.38174886235|-46.324710092538|-46.324710092538|-46.324710092538|-46.324710092538|-46.324710092538|-46.324710092538|-46.474678473995|-47.428431564552|-47.428431564552|-47.818811900067|-49.126457751512|-49.46822609357|-49.46822609357|-49.46822609357|-49.46822609357|-49.46822609357|-49.46822609357|-49.46822609357|-51.844139781836|-53.05015555051|-53.435265419256|-53.435265419256|-54.580381893859|-55.146535369805|-59.336152258903|-63.264058209558|-63.956155326327|-63.956155326327|-63.956155326327|-63.956155326327|-63.956155326327|-63.956155326327|-63.956155326327|-63.991616490109|-65.414574573021|-66.857941465887|-69.424047926303|60.590644250083|60.590644250083|60.590644250083|60.590644250083|60.590644250083|60.590644250083||60.590644250083|60.590644250083|60.590644250083|60.590644250083|60.590644250083|60.590644250083|60.590644250083|60.101855156342|60.013617698263|57.113463498829|54.043097808362|54.043097808362|54.043097808362|53.399812084387|53.399812084387|53.399812084387|53.399812084387|53.399812084387|53.399812084387|49.850761439998|49.850761439998|49.850761439998|-59.376851298084|-59.376851298084|-59.376851298084|-60.009554997274|-61.884506162878|-62.896064052843|-62.975376928121|-62.975376928121|-62.975376928121|-62.975376928121|-62.975376928121|-62.975376928121|-62.975376928121|-64.922531167964|-66.736145064014|-67.24904891824|-71.883943471371|-75.043268955481|-75.848632800062|-77.093098096803|-78.949307579415|-82.760896411888||-83.326704028264|-83.326704028264|-83.326704028264|-83.326704028264|-83.326704028264|-83.326704028264|-83.326704028264|-83.326704028264|-85.487384476276|-85.487384476276|-85.487384476276|-85.487384476276|-117.68931501664|-119.35426455909|-120.82482664593|-120.82482664593|103.67485183445|103.67485183445|103.67485183445|103.67485183445|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466||-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-130.35063870522|-130.95973431372|112.24499832673|112.24499832673|112.24499832673|112.24499832673|112.24499832673|106.33332969395|102.87481044892|100.09479272767|97.871989122191|97.83146727031|97.83146727031|93.52885672721|92.457834107708|89.447128992424|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372||-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-104.2517510003|-108.84028377203|-113.55814424784|-115.74118850005|-115.74118850005|-117.85518484394|-118.98351615495|-118.98351615495|-125.39600439675|-128.84625379107|-128.84625379107|108.36672195967|108.36672195967||108.36672195967|108.36672195967|108.36672195967|108.36672195967|108.36672195967|98.986633984862|90.951261220837|-106.22364720733|-106.22364720733|-106.22364720733|-106.22364720733|-106.22364720733|-108.32433411938|-108.32433411938|-108.32433411938|-108.32433411938|-108.32433411938
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|-14.66069567643|-15.149983861297|-16.328315551909|-16.828877517486|-16.828877517486|-16.828877517486|-16.828877517486|-16.828877517486|-16.828877517486|-16.828877517486||-16.828877517486|-16.828877517486|-16.828877517486|-16.828877517486|-16.828877517486|-16.828877517486|-16.828877517486|-17.429308437534|-18.249509413184|-18.293563304175|-18.293563304175|-18.293563304175|-18.293563304175|-18.293563304175|-18.293563304175|-18.563959423954|-19.473843804393|-19.969271120533|-20.42924678006|-20.712751782363||-21.587279757333|-22.045867028581|-23.768185896727|-24.674928129881|-25.128228008397|-25.128228008397|-25.128228008397|-25.128228008397|-25.128228008397|-25.128228008397|-25.128228008397|-25.456533392088|-25.456533392088|-25.456533392088|-25.456533392088|-25.456533392088|-26.298128076002|21.44082039004|21.082740490885|21.082740490885|20.960822521815|20.834248051786|20.638886753876|20.578615678986|20.578615678986|20.578615678986|20.578615678986|20.578615678986|20.578615678986|20.505684231873|19.621872000292|19.405968617946|18.894132136802|17.972090508651|17.609770044757|17.609770044757|17.609770044757|17.609770044757|17.609770044757|17.609770044757|17.609770044757|17.609770044757|17.609770044757|17.336410029147|16.943512050547|16.56667962807|-19.455342887412|-19.455342887412|-19.455342887412|-19.455342887412|-19.455342887412|-19.744548292702|17.080566577788|17.080566577788|17.080566577788|17.080566577788|17.080566577788||16.277296256882|15.952273474647|15.482525519214|14.998917663188|14.582687046893|-17.491423589114|-17.491423589114|-17.491423589114|-17.491423589114|-17.491423589114|-17.491423589114|-17.491423589114|-17.561303860748|-18.315859696164|15.048777572297|15.048777572297|14.449196965587|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.564919353226|-16.564919353226|-16.564919353226|-16.564919353226|-16.564919353226|-16.564919353226|-17.159910176307|-17.587677503195|-17.921864430735|-18.183696980517|-18.183696980517|-18.183696980517|-18.183696980517|-19.008927414594|-19.008927414594||-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594||-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.204364164866|-19.339338083078|-19.339338083078|-19.601486280019|-19.927787065573|-19.927787065573|-19.973096211826|-20.155662466061|-21.344151292039|16.399300596047|16.399300596047|16.399300596047|16.399300596047|16.399300596047|16.399300596047|16.399300596047|16.399300596047|16.399300596047|16.399300596047|16.288545101802|15.336877324592|-21.475315756421|-21.475315756421|-21.475315756421|-21.475315756421|-22.681462176222|-23.886068537918|-25.065320654144|-25.274070931057|-25.274070931057|-25.274070931057|-26.178968324241|-26.544964885245|-27.476445612909|-27.476445612909|-27.476445612909||-27.476445612909|-27.476445612909|-27.476445612909|-29.403827492398|-30.16373815262|-30.16373815262|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-35.141720502034|-35.65631693159|-35.65631693159|-35.65631693159|-35.65631693159|-35.65631693159|-35.65631693159|-35.65631693159|28.727799012941|28.727799012941|28.727799012941|28.727799012941|28.727799012941||28.727799012941|28.727799012941|25.926432056208|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764||-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|38.651212514237|38.651212514237|38.651212514237|38.651212514237|38.651212514237|38.651212514237|38.651212514237|38.651212514237|-44.161107759969|-44.161107759969|-44.161107759969|-44.161107759969|-44.161107759969|-44.161107759969|-44.161107759969|40.155245594284||40.155245594284|40.155245594284|40.155245594284|40.155245594284|40.155245594284|40.155245594284|40.155245594284|40.155245594284|40.155245594284|39.748606792314|39.747757080775|39.504114326113|39.504114326113|39.017904476185|-43.501874772924|-43.501874772924|-43.501874772924|-43.501874772924|-43.501874772924|-43.903749298407|-44.279166565287|40.705464756391|40.705464756391|40.705464756391|40.11239282878|40.11239282878|40.11239282878|40.11239282878|40.11239282878|38.880437663217|38.845011825685|38.845011825685|38.845011825685|38.845011825685|38.845011825685|37.59395875673|37.59395875673|-41.398489274206|-41.398489274206|-41.398489274206|-41.398489274206|-41.398489274206|-41.398489274206|-41.398489274206|-41.398489274206|-41.398489274206|-41.398489274206|-41.398489274206|-42.3197126274|-42.681063720313|-42.681063720313|-42.996738509698|-43.498597123406|-44.092997844773|-44.338719800398|-44.803291510982|-44.803291510982||-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-45.536900495217|-45.536900495217|-45.536900495217|-45.536900495217|-45.536900495217|-45.536900495217|-45.536900495217|-45.536900495217|-45.536900495217|-45.536900495217|-45.622110974706|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446||-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.711197254946|-48.711197254946|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707||44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|43.362236911777|42.50251380544|42.50251380544|42.019688090184|42.019688090184|42.019688090184|42.019688090184|40.93909990401|38.579277484626|38.476974347135|37.697194261573|37.460159693849|36.961104553191|36.961104553191|36.961104553191|36.961104553191|36.961104553191|36.961104553191|36.054456885028|36.054456885028|35.107897820502|35.107897820502|34.745987132779|34.745987132779|34.277486593184||33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165||33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|32.860092384731|-36.808540398106|-36.808540398106|-36.808540398106|-36.808540398106|-36.808540398106|-36.808540398106|-37.367536440778|-37.367536440778|-37.367536440778|-37.987824064332
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|-30.252285599618|-30.420872926611|-30.970414532443|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636||-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.844031862942|-32.584146981468|-33.292829625066|-33.542033319403|-34.253925779053|-34.745340323656||-35.076912005973|-35.54656885314|-37.175632563432|-37.762647936962|-39.460164730441|-43.988516799489|-44.335017937068|-45.073355323345|-45.118727399542|-45.595807925015|39.436468006748|39.436468006748|39.436468006748|39.436468006748|39.436468006748|38.714409379582|37.976368903648|37.976368903648|36.461519664671|35.31280183146|34.85495046124|34.85495046124|34.165523883867|-38.690829480033|-38.690829480033|-38.690829480033|-38.690829480033|-38.690829480033|-38.690829480033|-38.690829480033|-38.690829480033|-38.690829480033|-38.690829480033|-38.690829480033|-38.690829480033|-38.690829480033|-38.690829480033|-38.690829480033|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391||30.117042877424|30.043382382115|29.134868542045|29.036520127554|28.881690480201|27.586321276524|26.967025352957|26.510027860538|26.03558548174|25.295692587442|25.295692587442|25.295692587442|25.295692587442|25.295692587442|25.295692587442|25.295692587442|24.59076992731|24.22276415946|24.22276415946|24.22276415946|24.22276415946|24.22276415946|24.22276415946|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-28.256043163164|-28.612268782571|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886||-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.267491746597|-29.267491746597|-29.267491746597|-29.65554579171|-30.090606460665||-30.139008267824|-30.599730844966|-30.741690508109|-30.741690508109|-30.741690508109|-30.741690508109|-30.741690508109|-30.741690508109|-30.741690508109|-30.741690508109|-31.444099708378|-32.256777864892|-33.031419866835|28.240446379811|28.240446379811|28.240446379811|28.240446379811|28.240446379811|28.240446379811|28.240446379811|28.240446379811|28.240446379811|28.240446379811|28.106605003311|27.115722071278|-31.810249741201|-31.810249741201|-31.810249741201|-31.81638943633|-32.013659523298|-32.013659523298|-32.013659523298|-32.013659523298|-32.013659523298|-32.013659523298|-32.013659523298|-32.495178167875|-32.610752362736|-32.621867169419|-32.621867169419||-32.621867169419|-32.621867169419|-32.621867169419|-33.252201906434|-33.252201906434|-33.252201906434|-33.252201906434|-33.846329781997|-33.846329781997|-33.846329781997|-33.846329781997|-33.846329781997|-33.846329781997|-33.846329781997|-33.846329781997|-34.024738188126|-34.024738188126|-34.024738188126|-34.673041524201|-36.40282502628|-38.350360080672|-39.824192876735|-39.824192876735|-39.824192876735|-39.824192876735|-40.160820505264|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263||-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.437162072334|-40.437162072334|-40.437162072334|-40.437162072334|-40.437162072334|-40.437162072334
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|-41.047641553318|-41.179047679279|34.518422400268|34.518422400268|34.518422400268|34.518422400268|34.518422400268|33.992603817816|33.987967409759|33.987967409759||32.860518471034|32.031687012019|31.061320453554|29.903690079483|28.775251753254|-35.512017944447|-35.512017944447|-35.512017944447|-35.512017944447|-35.512017944447|-35.512017944447|-35.512017944447|-35.512017944447|-35.512017944447|-36.036686185324|-36.282429221961|-37.767699457642|-38.256864257915|-38.366175916733|-38.366175916733||-38.366175916733|-38.366175916733|-38.366175916733|-38.366175916733|-38.475194483931|-39.200771046938|-39.586968635256|-40.02257116496|-44.296991646945|-48.64054543515|-50.95727323978|44.519415791034|44.519415791034|44.495991618584|44.495991618584|44.495991618584|44.495991618584|44.495991618584|44.075103577052|44.075103577052|44.075103577052|44.075103577052|44.075103577052|43.292334035673|41.89648506778|41.512203350526|40.318004968941|39.655097967067|39.655097967067|39.655097967067|38.116087601889|36.861764349661|36.724460193538|36.54882350015|36.54882350015|35.75255738792|35.75255738792|35.75255738792|35.75255738792|35.75255738792|35.75255738792|35.75255738792|35.75255738792|35.75255738792|35.465062263908|34.89985521545|34.89985521545|34.89985521545|34.89985521545|34.89985521545|34.89985521545|34.89985521545|34.89985521545|34.89985521545|33.611506125552|33.318895389882|33.259330381119||32.964232989112|32.852735488458|32.313596903002|32.010107449597|31.75206314624|31.40291965818|31.40291965818|31.277132122777|31.065424487616|30.398341307454|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-34.494093698916|-34.870764196644|-36.032317625958|-36.14524427491|-36.14524427491|-36.14524427491|-36.14524427491|-36.249538852463|-36.249538852463||-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|31.566080867495|31.566080867495|31.566080867495|31.566080867495|31.566080867495|31.566080867495|31.566080867495|31.566080867495|31.346200319623|30.79322411278|30.79322411278||30.79322411278|30.573027470147|29.597254067036|-33.315665643982|-33.315665643982|-33.315665643982|-33.315665643982|-33.315665643982|-33.315665643982|-33.315665643982|-33.741850766399|-34.293721526704|-35.064136021493|-35.635706682071|-36.403008005205|-37.329609461261|-37.329609461261|-38.789571467351|-38.789571467351|-38.789571467351|-38.789571467351|-38.789571467351|-38.789571467351|-38.789571467351|-38.789571467351|-38.789571467351|-38.789571467351|-38.789571467351|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554||-39.115560781554|-39.115560781554|-39.115560781554|-40.016732811482|-40.156339862649|-40.156339862649|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.36958157065|35.604539684238|35.604539684238|35.604539684238|35.604539684238|35.604539684238|35.604539684238|35.604539684238|35.604539684238|35.604539684238|35.604539684238|35.351855928109|35.351855928109|35.351855928109||35.056505501718|34.942785806624|34.890971584045|34.890971584045|34.660521210259|33.846868396938|32.963231909209|32.937539845255|32.937539845255|32.643257660075|32.643257660075|31.814730267176|31.380406279192|31.380406279192|30.790451361985|29.513538290922|29.513538290922
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|-533.78426100534|499.20837818383|499.20837818383|499.20837818383|499.20837818383|499.20837818383|499.20837818383|498.20874485703|496.62193642426|491.06383642409||484.27757405411|480.15888419212|480.15888419212|480.15888419212|480.15888419212|480.15888419212|480.15888419212|480.15888419212|480.15888419212|470.8631868899|468.99465121827|462.70739512534|-499.91581640578|-499.91581640578|-499.91581640578|-499.91581640578|-499.91581640578|-499.91581640578|-509.40429592504|475.35763572894||475.35763572894|475.04301408957|475.04301408957|475.04301408957|474.12611975726|474.12611975726|472.21018446879|471.35096824386|468.8783019143|467.20645979572|464.22940146845|463.57932797981|455.21230805265|453.77424147777|449.90415936766|448.07322708543|448.07322708543|447.63662737139|436.13070698058|423.85853401096|423.85853401096|423.85853401096|423.85853401096|423.85853401096|423.02336095076|416.04595410274|410.06049513206|-436.60518397781|-436.60518397781|-436.60518397781|-436.60518397781|-436.60518397781|-438.96799447242|-447.65832834446|-454.66702111787|-457.75725124751|-470.35415849061|-479.40991093683|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689||457.38267316689|457.06241808854|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-482.19485005584|-482.19485005584|-484.14732518954|-486.89925814517|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987||-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-501.44510081924|474.69218802852|474.69218802852|474.69218802852|474.69218802852|474.69218802852|474.69218802852|474.69218802852|473.71523392154|473.71523392154|473.71523392154||473.71523392154|473.71523392154|473.71523392154|473.71523392154|473.71523392154|473.71523392154|473.71523392154|464.24303979292|462.96603034409|462.96603034409|462.96603034409|462.96603034409|462.96603034409|462.96603034409|462.96603034409|457.93892694482|456.91392879733|456.91392879733|456.91392879733|454.40908651173|454.40908651173|454.40908651173|454.40908651173|454.40908651173|454.40908651173|454.40908651173|454.40908651173|454.40908651173|454.40908651173|450.51176611384|447.05140353794|441.07377424898|437.27188786977|437.27188786977|435.61985682904|435.18092026067|435.18092026067|435.18092026067|435.18092026067|435.18092026067||435.18092026067|435.18092026067|435.18092026067|435.18092026067|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-476.05131726147|-487.35353718505|-487.35353718505|-487.35353718505|-500.34170723741|-505.44856475|-512.45082637563|-512.45082637563|-524.90424868017|-526.43568762327|-526.43568762327|-534.66964084335||-538.53683272145|-539.89591588733|-543.33131848732|-543.33131848732|-544.67810038902|-547.66155039648|-547.66155039648|-550.46674544921|-556.99518989719|515.35761922521|515.35761922521|515.35761922521|515.35761922521|515.35761922521|515.35761922521|510.38949083009|510.38949083009
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096||-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-320.25905667989|-320.25905667989|-320.25905667989|-320.25905667989|-320.25905667989|-320.25905667989||-320.25905667989|-320.25905667989|-322.08657054601|-323.72174728908|297.12870108327|297.12870108327|297.12870108327|297.12870108327|297.12870108327|297.12870108327|297.12870108327|297.12870108327|297.12870108327|297.12870108327|297.12870108327|297.12870108327|-327.94841975371|-327.94841975371|-327.94841975371|-327.94841975371|-327.94841975371|-327.94841975371|-328.07268163009|-341.95242925534|307.95508314891|304.72174291394|-322.6418054417|-322.6418054417|-322.6418054417|-322.6418054417|-322.6418054417|-322.6418054417|-322.6418054417|-322.6418054417|-322.6418054417|-322.6418054417|-322.6418054417|-322.6418054417|-322.6418054417|-322.6418054417|-322.6418054417|-322.6418054417|-328.30654041207|-328.30654041207|-328.30654041207|-328.30654041207|-328.45504307124|-328.49450518658|302.39379762586|302.39379762586|302.39379762586|302.39379762586|302.39379762586|302.39379762586|302.39379762586|302.39379762586|302.39379762586||302.39379762586|302.39379762586|302.39379762586|302.39379762586|302.39379762586|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609||291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|288.12988811178|285.43155326493|285.20393837434|283.58049189759|281.41609559802|270.20288155639|269.89470392506|269.89470392506||269.89470392506|265.70524285944|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-305.22968143933|-307.83594941555|-314.69452489966|-314.69452489966|-315.55058600234|-316.79134062538|-316.79134062538|-316.79134062538|-316.79134062538|-316.79134062538|-318.39056225482|-318.39056225482|-322.85140093123|-322.85140093123|-322.85140093123|-326.79489833288|-328.8465416318|-329.06234151851|-336.84330772836|-339.45529031179|-340.7353533575|-346.6560553256|-351.28173220857||-358.7327474301|-387.59639037372|332.86726700522|332.86726700522|324.19502784652|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-359.61098879881|313.44905958832|313.44905958832|313.44905958832|313.44905958832|313.44905958832|313.44905958832|313.44905958832|313.44905958832|313.44905958832|313.44905958832|313.44905958832|313.44905958832||313.44905958832|310.06627650173|310.06627650173|310.06627650173|299.9569549021|296.5171864228|274.48730627604|274.48730627604|274.48730627604|274.48730627604|267.13665666193|267.13665666193|254.38503233161|244.17139314244|-271.82150219729|-271.82150219729|-271.82150219729
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355||-20.266331735355|-20.286709651674|-20.286709651674|-20.286709651674|-21.100488206325|-21.100488206325|-21.100488206325|-21.100488206325|-21.322533893134|-21.322533893134|-21.322533893134|-21.322533893134|-21.322533893134|-21.322533893134|-21.322533893134|-21.322533893134|-21.328349430854|-21.405539704936|19.993266296928|19.993266296928||19.993266296928|19.939852608587|19.939852608587|19.939852608587|19.939852608587|19.939852608587|19.939852608587|19.939852608587|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.209205234775|19.133561545753|18.947013146506|18.836124798574|-19.982796589534|-19.982796589534|-19.982796589534|-19.982796589534|-19.982796589534|-19.982796589534|-19.982796589534|-19.982796589534|-19.982796589534|-19.982796589534|-19.982796589534|-19.982796589534|-19.982796589534|-19.982796589534|-19.982796589534|-19.982796589534|-19.982796589534|-19.982796589534|-19.982796589534|-19.982796589534|-20.282274263877|-20.511693126381|-20.53799293485|-20.654991764125|19.882692532642|19.882692532642|19.882692532642|19.882692532642|19.882692532642||19.882692532642|19.818548101963|19.556163358226|19.467959774352|19.45828775655|19.264209474576|19.128843746199|18.908159531503|18.806288283565|18.440876264814|18.344898759733|18.344898759733|18.344898759733|18.344898759733|18.303517850106|18.303517850106|18.299621621111|18.299621621111|18.088745054646|17.939927484008|17.939927484008|17.939927484008|17.939927484008|17.939927484008|17.939927484008|17.845753035515|17.688336515393|17.437596585978|16.686773276581|-18.225017201694|-18.225017201694|-18.225017201694|-18.225017201694|-18.225017201694|-18.225017201694|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585||-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.69372135373|-18.69372135373|-18.697291696296|-18.697291696296|-18.697291696296|-18.869213780017|-18.969604789477|-18.969604789477|-18.969604789477|-18.969604789477|-18.969604789477|-18.969604789477||-18.969604789477|-19.153450236565|-19.176388671935|-19.25076604214|-19.28862852881|-19.420142012941|-19.444603105505|18.440880838533|18.440880838533|18.440880838533|18.440880838533|18.440880838533|18.440880838533|18.440880838533|18.440880838533|18.236535248381|18.089205407679|17.829671806296|17.694358130517|17.531232167419|17.467078766182|17.467078766182|17.467078766182|17.467078766182|17.467078766182|17.467078766182|17.426198836781|17.40576660965|17.40576660965|17.40576660965|17.40576660965|17.40576660965|17.40576660965|17.40576660965|17.40576660965|17.40576660965|17.40576660965|17.40576660965|17.365297347684|17.287273546479||17.123922496205|17.123922496205|17.123922496205|16.895085274007|16.895085274007|16.895085274007|16.895085274007|16.895085274007|16.895085274007|16.895085274007|16.84009471075|16.812956811669|16.812956811669|16.604118984808|16.448742621331|16.216103599235|16.165127162782|16.165127162782|15.806809192066|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947||-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.990176508279|-17.323530326786|-17.428366434245|-18.02235090696|16.984014353603|16.984014353603|16.984014353603
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|143.29552174862|143.29552174862|143.29552174862|143.29552174862|143.29552174862|143.29552174862|143.29552174862|143.29552174862|141.17391396955|138.48768151022||-149.26961481162|-149.26961481162|-149.26961481162|-149.26961481162|-152.32397450801|-152.32397450801|-152.32397450801|-152.32397450801|-152.32397450801|-152.32397450801|-152.32397450801|-152.32397450801|-152.32397450801|-152.32397450801|-152.32397450801|-153.44053130013|-155.41836478823|-157.13540657487|147.11087445286|147.11087445286||147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|146.20818783472|-154.48616250679|-154.48616250679|-154.48616250679|-154.48616250679|-154.48616250679|-154.48616250679|-154.48616250679|-154.55676084048|-154.55676084048|-154.55676084048|-154.55676084048|-154.55676084048|-154.55676084048|-154.55676084048|-154.55676084048|-154.55676084048|-154.55676084048|-154.55676084048|-154.55676084048|-154.55676084048|-157.21529351877|-158.37160013545|-158.37160013545|-159.02510641271|-161.80622649914|-163.00857319664|-163.00857319664|-163.00857319664|-164.73397238863|-166.29914456619|-166.97736593184|-166.97736593184|-166.97736593184||-166.97736593184|-166.97736593184|-166.97736593184|-166.97736593184|-166.97736593184|-166.97736593184|-166.97736593184|-167.4363388769|-167.4363388769|-167.4363388769|-167.4363388769|-167.4363388769|-167.78713053712|-167.78713053712|-167.78713053712|-167.78713053712|-167.78713053712|-167.78713053712|-167.78713053712|-167.78713053712|-167.78713053712|-167.78713053712|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203||-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-170.64707177321|161.82012077107|161.82012077107|161.82012077107|161.82012077107|161.82012077107|161.82012077107|161.82012077107|161.82012077107|161.82012077107|161.21614159201|161.21614159201|159.59460543101||158.60149996484|158.18611232666|156.88512348497|156.77988225564|156.77988225564|156.77988225564|156.77988225564|156.77988225564|156.77988225564|156.77988225564|155.74709766822|154.14721621276|154.14721621276|154.14721621276|154.14721621276|151.84606871079|151.84606871079|151.84606871079|151.84606871079|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236||-162.49289564236|-162.49289564236|-162.49289564236|-163.06765931562|-164.89287521755|-164.89287521755|-165.89986962649|-170.34818532039|-170.81576068721|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-174.44492805707|-175.39111882064|160.05109459088|160.05109459088|160.05109459088|160.05109459088|160.05109459088|160.05109459088|160.05109459088|160.05109459088|160.05109459088|160.05109459088||158.83009991299|157.58830304365|157.58830304365|156.52903117318|154.19637615569|153.02935888908|152.38499032711|152.38499032711|152.38499032711|152.38499032711|152.38499032711|152.38499032711|152.38499032711|152.38499032711|152.38499032711|150.84137430958|150.18318865887
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|-26.682327680278|-27.541196854566|24.185363289608|24.185363289608|24.185363289608|24.185363289608|23.923185980865|23.493842292481|23.493842292481|23.493842292481||23.348991050382|22.434435250648|21.188817212194|-24.233980775469|-24.233980775469|-24.233980775469|-24.233980775469|-24.233980775469|-24.233980775469|-24.233980775469|-24.233980775469|-24.233980775469|-24.233980775469|-24.233980775469|-24.233980775469|-24.233980775469|-24.233980775469|-24.233980775469|-24.233980775469|-24.534146230081||-24.832940225975|-25.37271078999|-26.106623426358|-26.561525838552|-27.034212508346|-27.034212508346|-27.034212508346|-27.034212508346|-27.034212508346|-27.034212508346|-27.034212508346|-27.034212508346|-27.034212508346|-27.034212508346|-27.034212508346|-27.034212508346|-27.034212508346|-27.034212508346|-27.034212508346|-27.034212508346|-27.034212508346|-27.034212508346|-27.348014635671|-27.598481397934|-27.598481397934|-27.598481397934|-27.598481397934|-27.779211134609|-27.779211134609|-27.779211134609|-27.779211134609|-27.779211134609|-28.406623622771|-29.536248177286|-29.77598011513|-29.77598011513|-29.77598011513|-29.77598011513|-29.97664517848|-30.520446097958|-30.520446097958|-30.520446097958|-32.176607224796|-32.410307987369|-32.769142265493|-32.95015877637|-33.426800550168|-33.426800550168|-34.019500005184|-35.650555650326|-36.412284683223|-36.916709315919|-36.916709315919|-37.199211082516|-37.199211082516|-38.371820057129|-38.371820057129||-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-39.000823018361|-39.017579817561|-40.161199754905|-40.626272547921|-40.626272547921|-40.993078828609|-41.445087884042|-42.387874680728|-43.639305412737||37.716590759137|37.716590759137|37.716590759137|37.716590759137|37.716590759137|37.716590759137|37.716590759137|37.716590759137|37.716590759137|37.716590759137|37.716590759137|35.956212225864|34.993567563107|33.068409073144|32.272122819986|31.858548032608|31.858548032608|31.58211930959|31.58211930959|31.58211930959|31.58211930959|31.58211930959|31.58211930959|30.876243100879||-36.851034475616|-36.851034475616|-36.851034475616|-36.851034475616|-36.851034475616|-36.851034475616|-36.851034475616|-36.851034475616|-36.851034475616|-36.851034475616|-37.141899242722|-37.669665273387|-38.358516199014|-39.816291250624|-39.816291250624|-39.816291250624|-39.816291250624|-40.542287382499|-40.542287382499|-40.542287382499|-40.542287382499|-40.576985395635|-41.39776106751|-42.598900804653|-43.316666826954|-43.316666826954|-44.882406271553|-45.571842340469|-46.149494552612|-46.149494552612|-47.002494812012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444||-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-113.50950312532|-113.50950312532|-113.50950312532|-113.50950312532|-113.50950312532|-113.50950312532|-113.50950312532|-113.87611604227|-113.87611604227|-113.87611604227|-113.87611604227|-113.87611604227|-113.87611604227|105.79510402886|105.79510402886|105.79510402886||105.79510402886|105.79510402886|105.79510402886|105.79510402886|105.79510402886|105.79510402886|105.79510402886|104.11011696091|102.14512761688|100.40236763001|100.20929616293|99.815974829857|99.815974829857|99.815974829857|99.815974829857|99.815974829857|99.815974829857|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-106.04736389198|-107.13023136326|-107.13023136326|-107.49275661253|-109.60417086044|-110.83601135855|-110.83601135855|-110.83601135855|-110.83601135855|-110.83601135855|-110.83601135855|-110.83601135855|-110.83601135855|-110.83601135855|-110.83601135855|-111.67889854252|-112.02028614991|107.06889571161|107.06889571161||107.06889571161|105.94266593689|105.1111310293|105.1111310293|104.84625173164|104.80880268209|104.80880268209|104.63144671247|103.71271967143|103.10969155862|102.33754474742|102.33754474742|102.33754474742|102.33754474742|102.33754474742|102.33754474742|101.73949318046|100.53610483932|98.542894011597|-103.84352549582|-103.84352549582|-103.84352549582|-103.84352549582|-104.08855077416|-104.08855077416|-104.08855077416|-104.08855077416|-104.08855077416|-104.08855077416|-104.08855077416|-104.08855077416|-106.54672688014|-107.20276859146|-107.20276859146|-107.20276859146|101.37447478439|101.37447478439|101.37447478439|101.37447478439|100.81941273109|100.56045969212|98.986802303789|-104.38843403346|-104.38843403346||-104.38843403346|-104.38843403346|-104.38843403346|-104.38843403346|-104.38843403346|-104.38843403346|-104.38843403346|-104.38843403346|-104.38843403346|-104.38843403346|-104.38843403346|-105.56710378033|-105.56710378033|-105.56710378033|-105.56710378033|-105.56710378033|-105.56710378033|-105.56710378033|-105.880670138|-106.30796683696|-107.0438497692|-107.21150187978|-108.87778196875|-110.0610273216||-110.0610273216|-110.83392056865|-110.90102163335|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.62467191406|106.20074121364|105.25524141622|105.25524141622|104.98082184607|103.69736059839|103.69736059839|103.69736059839|103.69736059839|103.69736059839|103.30440006593|103.30440006593|103.30440006593|103.30440006593|103.30440006593|103.30440006593|101.72044521282|100.23382691222|98.964252565503|98.491947701904|97.958275427789|95.33324523616|95.33324523616|95.13360358|94.594560313227||93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|92.98362639858|91.463474522186|91.312533315267|91.312533315267||91.312533315267|91.312533315267|91.312533315267|-97.901676858771|-97.901676858771|-97.901676858771|-97.901676858771|-97.901676858771|-97.901676858771|-97.901676858771|-97.901676858771|-97.901676858771|-97.901676858771|-99.379349830843|-99.379349830843|-99.995392617359|-101.72153224373
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|-67.372122360274|-69.130692350649|-69.935131842989|-69.935131842989|-69.935131842989|-69.935131842989|-69.935131842989|-69.935131842989|-69.935131842989|-69.935131842989||-70.123175500227|-70.123175500227|-70.287180830308|-70.287180830308|-70.287180830308|-70.287180830308|-70.287180830308|-70.287180830308|-70.287180830308|-70.287180830308|-70.308289123253|-70.308289123253|-70.97648899704|-70.97648899704|-70.97648899704|-70.97648899704|-70.97648899704|-71.229986112976|66.873061436085|66.873061436085||66.873061436085|66.873061436085|66.794887615208|65.625428598197|64.541034929258|64.312901958396|64.312901958396|64.208566897821|64.208566897821|64.208566897821|64.208566897821|64.19282493224|64.19282493224|64.19282493224|64.19282493224|64.19282493224|63.660694118233|63.040705941138|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-67.297869914557|-67.297869914557|-68.18262910157|-68.397921342646|-69.10575837539|64.772363209194|64.772363209194|64.772363209194|64.772363209194|64.772363209194|64.772363209194|64.772363209194|64.772363209194|64.772363209194|64.772363209194|64.772363209194|64.772363209194||64.772363209194|64.772363209194|64.772363209194|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.686225567592|-68.211201202354|-68.549920942475|-68.927505801845|-68.927505801845|-69.301953976605|-69.677173713019|-70.070190963006|-70.085772789028|-70.300023913943|-70.596327888785|-70.596327888785|-70.596327888785|-70.596327888785|-70.679319551068|-70.679319551068|-70.679319551068|-70.679319551068|-71.432576261711|-71.977941402624|-71.977941402624|-72.380249324584|-72.761030319824|-72.987678268264|-72.987678268264|-72.987678268264|-72.987678268264||-72.987678268264|-72.987678268264|-72.987678268264|-72.987678268264|-72.987678268264|-72.987678268264|-72.987678268264|-72.987678268264|-73.296978100227|-73.296978100227|-73.659977074119|-74.039417818357|-74.256625132954|-74.256625132954|-74.256625132954|-74.256625132954|-74.256625132954|-76.104581361784|72.587899669937|72.587899669937|72.587899669937|72.587899669937|72.587899669937|72.133222245432||71.427310200946|71.427310200946|70.925137203437|70.925137203437|70.685703985671|70.46911487842|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.02670403982|69.02670403982|69.02670403982|69.02670403982|68.927451679716|68.317721019861|67.050247442586|65.993053714283|64.805060377659|63.672285917668|-67.997998809958|-67.997998809958|-67.997998809958|-67.997998809958|-67.997998809958|-67.997998809958|-67.997998809958|-67.997998809958||-67.997998809958|-67.997998809958|-67.997998809958|-67.997998809958|-67.997998809958|-68.627776675913|-69.064515256892|-69.064515256892|-69.064515256892|-69.064515256892|-70.233347098044|-70.508591290908|-70.508591290908|-70.508591290908|-70.508591290908|-70.508591290908|-70.508591290908|-70.508591290908|-70.508591290908|-70.508591290908|-70.508591290908|-71.086765523969|-71.877919999086|-71.877919999086|-71.877919999086|67.026504336675|67.026504336675|67.026504336675|67.026504336675|67.026504336675|67.026504336675|-71.285474153071|-71.285474153071||-71.285474153071|-71.285474153071|-71.285474153071|-71.285474153071|-71.285474153071|-71.285474153071|-71.285474153071|-71.285474153071|-71.285474153071|-71.285474153071|-71.58577615117|-71.58577615117|-71.58577615117|-71.58577615117|-71.676969330565|-72.366077203503|-72.662310038398
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|157.33724447149|157.33724447149|157.33724447149|157.33724447149|157.2673238743|-167.14167615647|-167.14167615647|-167.14167615647|-167.14167615647|-167.14167615647||-167.14167615647|-167.14167615647|-167.14167615647|-167.14167615647|-167.14167615647|-167.14167615647|-167.14167615647|-170.69747142521|-172.03639623553|-175.0317317317|-177.25778189689|-177.25778189689|-177.25778189689|-177.25778189689|-177.25778189689|-177.25778189689|-177.25778189689|-177.25778189689|-178.44260028594|-178.44260028594||-182.1028596193|-182.1028596193|-182.1028596193|-184.53348130985|-188.89217344703|-191.9459911605|-193.81025147662|181.99924556649|181.99924556649|181.99924556649|181.99924556649|181.99924556649|181.99924556649|179.16906411821|178.74493076551|178.74493076551|178.74493076551|175.63888266074|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.07288314391|169.34031795449|166.45815323666|164.34974467837|164.12833041423|164.12833041423|164.10850206255|164.10850206255|164.10850206255|164.10850206255|164.10850206255|164.10850206255|164.10850206255|164.10850206255||164.10850206255|162.43132512701|160.81875650234|159.48460347726|158.94666923499|157.10241046455|152.99845669564|149.47226304805|147.44162463917|145.7059396083|-155.77532112503|-155.77532112503|-155.77532112503|-155.77532112503|-155.77532112503|-157.06389948951|-158.92524917508|-159.46505533749|-159.62490618554|-159.85236691274|-159.85236691274|-159.85236691274|-159.85236691274|-162.16076012494|-165.03449769495|-165.03449769495|-165.03449769495|-165.03449769495|-165.03449769495|-165.03449769495|-165.03449769495|-165.03449769495|-165.03449769495|-165.03449769495|-165.22890202732|-169.24736104447|-169.24736104447|-170.80361184828|-170.80361184828|-170.80361184828|-170.80361184828|-170.80361184828|-171.01647160119|-171.01647160119||-171.01647160119|-171.01647160119|-171.01647160119|-171.01647160119|-171.01647160119|-171.01647160119|-171.01647160119|-171.01647160119|-171.01647160119|-171.01647160119|-171.01647160119|-173.31787673706|-174.80306701388|-176.23253461748|-178.16522367166|-178.50849134042|-178.50849134042|-178.50849134042|-178.50849134042|-179.45759986854|-180.63050274293|-181.07190497098|-184.18549116649|172.3521297926||172.3521297926|172.3521297926|172.3521297926|172.3521297926|172.3521297926|172.2727835437|170.65309892984|167.2005099452|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-182.95024055619|-184.59451896932|-184.59451896932|-186.28115922743|-186.28115922743|-186.28115922743|-186.28115922743|-186.28115922743|-186.28115922743||-186.28115922743|-186.28115922743|-186.28115922743|-186.28115922743|-187.69199373464|-187.69199373464|-190.91865965769|176.42232353247|176.42232353247|176.42232353247|176.42232353247|176.42232353247|176.42232353247|176.42232353247|175.72098645729|175.72098645729|175.72098645729|175.72098645729|175.72098645729|175.72098645729|175.72098645729|175.72098645729|174.63619772109|173.3098874215|171.87144057987|171.87144057987|171.87144057987|171.83319863859|171.83319863859|166.70168738434|162.50909736498|162.15055770724|160.07696320547||160.07696320547|160.07696320547|157.25661316992|157.18010882405|156.2826514671|-169.56944754164|-169.56944754164|-169.56944754164|-169.56944754164|-169.56944754164|-169.56944754164|-172.39942786473|-173.83440322101|-178.18400911954|-178.40090858499|-178.40090858499|-178.40090858499
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|-63.688651931798|-63.688651931798|-64.959058219102|-65.233780971549|-65.233780971549|-65.233780971549|-65.233780971549|-65.233780971549|-65.233780971549|-65.233780971549||-65.233780971549|-65.233780971549|-65.233780971549|-65.233780971549|-67.189756940231|-69.223502832001|-69.223502832001|-69.223502832001|-71.213336632589|-72.766482960228|-73.140712112581|-73.140712112581|-73.140712112581|-73.140712112581|-74.476375231521|-74.476375231521|-75.309411360619|66.454663760474|66.454663760474|66.454663760474||66.454663760474|66.454663760474|66.454663760474|66.454663760474|66.454663760474|64.879186794069|64.879186794069|64.879186794069|64.879186794069|64.183542645536|63.16226706302|62.838628713685|62.387200087184|62.387200087184|60.408001707521|59.144444358047|58.98517793159|58.98517793159|57.902114388775|57.902114388775|57.902114388775|57.902114388775|57.902114388775|-63.339791099296|-63.339791099296|-63.339791099296|-63.339791099296|-63.339791099296|-63.339791099296|-63.339791099296|-63.339791099296|-63.339791099296|-65.23198911003|-67.199151109817|-67.199151109817|-67.199151109817|-68.019319958324|-68.019319958324|-68.019319958324|-68.822577629746|-69.257309766016|-69.969788917128|-71.634210781062|-74.513567398879|67.503778872615|67.503778872615|67.503778872615|67.503778872615|67.503778872615|67.503778872615|65.570307027109|65.548114205739|-72.203582926764|-72.203582926764|-72.203582926764|-72.203582926764|-72.289178790593||-72.289178790593|-73.224087121248|68.155045291901|68.155045291901|68.155045291901|68.155045291901|68.155045291901|68.155045291901|68.155045291901|67.548936602275|67.108443300067|67.108443300067|67.108443300067|67.108443300067|67.108443300067|67.108443300067|67.108443300067|67.068016445593|67.068016445593|67.068016445593|67.068016445593|66.962242563517|66.085269565881|65.106963285143|64.005517253538|63.011029614151|63.011029614151|63.011029614151|63.011029614151|63.011029614151|62.37947695911|60.321087341177|60.165735496859|60.165735496859|60.165735496859|60.165735496859|60.165735496859|60.165735496859|60.165735496859|60.110265800004|60.1044596928|60.1044596928|60.1044596928|60.1044596928||60.1044596928|60.1044596928|58.726059721532|58.726059721532|58.012287138372|56.397540620598|53.768933353195|53.481037627072|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076||-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.666091797229|-58.666091797229|-58.666091797229|-58.666091797229|-58.666091797229|-58.666091797229|53.799594265105|53.799594265105|53.799594265105|53.799594265105|53.799594265105|53.799594265105|53.799594265105|53.799594265105|53.799594265105|52.977883398402|52.47264932247|52.12787436482|52.12787436482|52.12787436482|52.12787436482|52.12787436482|52.12787436482|52.12787436482|51.920069794618|51.920069794618|51.920069794618|51.920069794618|51.235631206259|50.803480813487|50.697879103901|50.697879103901|50.697879103901||50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|49.284776863263|-54.283938131393|-54.283938131393|-54.283938131393||-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.535485066375|49.884629194811|49.884629194811|49.884629194811|49.884629194811
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|42.517309558088|41.794167279823|41.794167279823|41.387819448691|39.616221498098|38.731241648582|38.731241648582|38.731241648582|38.731241648582|38.259938867479||38.259938867479|37.645820043252|35.482021965105|-43.660847377557|-43.660847377557|-43.660847377557|-43.660847377557|-44.537812599522|-44.537812599522|-44.537812599522|-44.537812599522|-44.537812599522|-44.537812599522|-44.537812599522|-44.537812599522|-44.569209657312|-44.569209657312|-44.683567243815|-45.302181533826|-45.302181533826||-47.632510872061|-47.632510872061|-47.632510872061|-49.024455939592|42.110369811077|42.110369811077|42.110369811077|42.110369811077|40.483785339172|40.483785339172|40.483785339172|40.483785339172|40.244154713745|39.273602635028|-44.98074989187|-45.55995166077|-45.55995166077|-45.55995166077|-45.55995166077|-45.55995166077|-46.578279784142|-46.628037031955|-47.266239970333|-47.447686234666|-47.447686234666|-47.447686234666|-47.447686234666|-48.294373710306|43.459284883817|43.459284883817|43.459284883817|43.459284883817|43.451428843957|42.990559273569|42.990559273569|42.100503946047|42.100503946047|41.563893027549|41.124842942341|41.124842942341|41.124842942341|39.468194741506|39.468194741506|-42.840387933163|-42.840387933163|-42.840387933163|-42.840387933163|-42.840387933163|-42.921743200233|-42.921743200233|-42.921743200233|-42.921743200233|-42.921743200233|-42.921743200233|-42.921743200233|-43.115428934536|-43.115428934536||-43.115428934536|-43.115428934536|-43.115428934536|-43.115428934536|-43.115428934536|-43.115428934536|-43.115428934536|-43.115428934536|-43.115428934536|-43.115428934536|-43.115428934536|-44.399919732899|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-47.861484828663|-48.474429147191|-49.513253124496|-50.104724574907|-50.405319916016|-50.405319916016|-50.405319916016|-50.405319916016|-50.976744902141||-51.747493386276|-51.822925385143|-51.822925385143|-52.227696957749|-52.913996977455|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|46.884444307322|46.640048815873|46.640048815873|46.640048815873|45.674663784401||43.982847269262|43.965941172932|-47.832521025811|-47.832521025811|-47.832521025811|-47.832521025811|-47.832521025811|-47.832521025811|-47.832521025811|-47.832521025811|-47.832521025811|-47.832521025811|-47.832521025811|-48.680242385481|-48.680242385481|-48.680242385481|-48.680242385481|-49.58804685762|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719||44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|43.330730296802|41.825441562671|41.825441562671|41.825441562671|41.825441562671|41.825441562671|41.825441562671|41.825441562671|40.484377555867|38.665383690863|38.665383690863|38.665383690863|38.665383690863|37.233088727681|37.233088727681|35.701185698739|-40.386439077595|-40.386439077595|-40.386439077595||-40.386439077595|-40.386439077595|-40.386439077595|-40.386439077595|-40.386439077595|-40.386439077595|-40.386439077595|-40.386439077595|-40.386439077595|-40.386439077595|-40.578151217809|-40.865696050183|-41.071529707926|35.030987468659|35.030987468659|35.030987468659|35.030987468659
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|-103.57497793622|-103.74497568814|-104.80385889178|-105.33428567389|95.749334859518|95.749334859518|95.091480837561|93.750960288383|93.750960288383|93.750960288383||93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383||93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|92.690073431688|92.690073431688|92.536051897161|88.222280241773|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524|-94.591191856363|-94.591191856363|-94.591191856363|-94.591191856363|-95.32569301924|-95.32569301924|-95.32569301924|-95.32569301924|-95.32569301924|-95.32569301924|-95.673392278187|-96.754360954683|-96.754360954683|-96.754360954683|90.195403901363|90.195403901363|90.195403901363|90.195403901363|90.195403901363|90.195403901363|90.195403901363|90.195403901363|90.195403901363|90.195403901363|89.044310473318|89.044310473318|89.044310473318|88.991426913819|88.991426913819||88.991426913819|88.427138506132|87.514597136397|87.329548525169|86.706163061277|86.346573340248|85.195635993559|84.438488014627|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.765811106435|85.765811106435|84.627569354101||83.813013056821|83.813013056821|83.577239120345|83.040822228172|82.5653572175|82.152619690044|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|83.009985792187|83.009985792187|83.009985792187|83.009985792187||83.009985792187|83.009985792187|83.009985792187|83.009985792187|82.267208165093|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|82.180413193413|82.180413193413|82.180413193413|82.180413193413|82.180413193413|82.180413193413|81.604334966279|81.604334966279|79.01684945594|78.760796361319|78.760796361319|78.760796361319|75.758661911611|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083||-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.863332093324|-80.863332093324|-80.863332093324|-80.863332093324|-80.863332093324|-80.863332093324|-80.863332093324|-80.863332093324|-81.678144786718|74.181113555475|74.181113555475|74.181113555475|74.181113555475||74.181113555475|73.192626664423|72.395696531162|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|25.439123477594|25.406803491001|25.402062529078|25.402062529078|25.402062529078|25.383957882447|25.362453588428|25.306114978483|25.306114978483|25.272350755986||25.217611595057|25.173179622119|25.166866297662|25.134851450323|25.110945377746|25.09882827379|25.080821096651|24.986789451431|24.922544305403|24.906159631498|24.819343929034|24.790466975113|24.790466975113|24.790466975113|24.790466975113|24.790466975113|24.790466975113|24.790466975113|24.544540933923|24.471711640177||24.37190225899|24.254336657124|24.154262770102|24.016958807227|23.887731338339|23.771368530941|23.637631022877|23.460144983339|23.282661847061|23.046291064097|22.739491355501|22.415267189434|22.239742076056|20.666719270553|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.540951988037|-23.70731621253|-23.70731621253|-23.70731621253|-23.70731621253|-23.70731621253|-23.809518077501|-24.211686057656|-24.325720258355|-24.325720258355|-24.325720258355|-24.325720258355|-24.325720258355|-24.325720258355|-24.325720258355|-24.325720258355|-24.325720258355|-24.552475780943|-24.552475780943|-24.552475780943|-25.098307232834|-25.283675940806|-25.490193985099|-27.501883239872|-28.313202879304|-29.290477268603||-29.290477268603|-29.290477268603|-29.290477268603|-29.290477268603|-29.513477093371|-29.513477093371|-29.513477093371|-29.513477093371|-29.513477093371|-29.513477093371|-29.546330829895|-29.618699599677|-30.100555456928|-30.100555456928|-30.158396338149|-31.623773467457|-31.681366776799|-31.681366776799|-31.681366776799|28.492770705782|28.492770705782|26.718632841731|26.374592410883|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.403051044536|-28.628367903047|-29.722631350947|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037||26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.45118791413|26.31520834843|26.254938559175|26.197356111769|26.197356111769|25.929285348525|25.655871617651|24.948190622701|23.939656607723|23.5268413407|-25.48719459146||-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|22.835912879091|22.835912879091|22.835912879091|22.835912879091|22.835912879091|22.835912879091|22.813302164035|22.813302164035|22.813302164035|22.813302164035|22.813302164035|22.813302164035|22.813302164035|22.813302164035|22.695336267636|22.384817782691|22.023131043437|21.104730473039|21.104730473039|20.888583273581|20.888583273581|20.888583273581||20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.39249749038|20.39249749038|20.39249749038|20.39249749038|20.39249749038|18.808355949431|18.808355949431|18.808355949431|18.808355949431|18.416506500277|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667||17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.088457200093|17.088457200093|17.088457200093|16.624495756211
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|32.081920500285|32.081920500285|32.081920500285|32.081920500285|32.081920500285|31.773389854814|31.773389854814|31.773389854814|31.773389854814|30.536710615062||30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062||30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.182605213471|30.182605213471|30.162337032234|29.863707983136|29.512454416619|-33.094134764607|-33.094134764607|-33.094134764607|-33.094134764607|-33.094134764607|-33.094134764607|-33.279039441143|-33.421431394191|-33.684841151552|-33.684841151552|-33.684841151552|-34.357601690642|-34.472891331107|-35.438768281308|-36.198601757263|-36.198601757263|32.207055946005|32.207055946005|32.207055946005|32.207055946005|32.207055946005|32.207055946005|32.207055946005|32.207055946005|32.207055946005|31.370062823442|30.207601965961|29.25518855949|28.69536150551|28.69536150551|28.69536150551|28.69536150551||28.318179115721|27.666865968117|27.629979663928|27.629979663928|27.629979663928|27.140532235127|26.516824039293|26.516824039293|26.516824039293|26.516824039293|26.516824039293|26.516824039293|26.516824039293|26.516824039293|26.516824039293|26.516824039293|26.339659448113|26.339659448113|26.066843928723|25.989807622703|25.989807622703|25.721451566255|25.3755021599|24.784570132149|24.784570132149|-27.675318508726|-27.675318508726|-27.675318508726|-27.675318508726|-27.675318508726|-27.675318508726|-27.675318508726|-27.675318508726|-27.675318508726|-27.675318508726|-28.340910149263|25.997341292728|25.997341292728|25.997341292728|25.997341292728|25.997341292728|25.997341292728|25.997341292728|25.997341292728||25.670993252093|25.670993252093|25.670993252093|25.670993252093|25.31783630303|25.31783630303|25.31783630303|25.31783630303|25.31783630303|25.31783630303|25.31783630303|25.31783630303|25.31783630303|25.31783630303|25.31783630303|24.864262495344|24.681958103516|24.566896544936|24.389330028431|23.668701091228|23.400778045057|-26.828103171387|-26.828103171387|-26.828103171387||-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-27.145655548277|-27.145655548277|-27.145655548277|-27.145655548277|-27.145655548277|-27.145655548277|-27.145655548277|-27.659895062118|-28.448495255211|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137||-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-29.669242253024|-30.108464994998|-30.108464994998|-30.108464994998|-30.108464994998|-30.108464994998|-30.108464994998|-30.108464994998|-30.108464994998|-30.108464994998|-30.108464994998|-30.183795668908|-30.183795668908|-30.183795668908|-30.183795668908|-31.156773340343|-31.156773340343|-31.497526552544|-31.504856747903|-32.136196421823|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788||27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.451949187432
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|-17.952425168458|-18.027138469951|-18.101821420741|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145||-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.647656047904|-18.821367250109|-18.821367250109|-18.821367250109|-18.821367250109||-18.821367250109|-18.821367250109|-19.387120206444|17.212097300193|17.212097300193|17.212097300193|17.212097300193|17.212097300193|17.212097300193|17.212097300193|17.212097300193|17.212097300193|-18.658631208751|-18.658631208751|-18.658631208751|-18.658631208751|-18.658631208751|-18.658631208751|-18.658631208751|-18.658631208751|-18.787268297775|-18.81184443241|-18.81184443241|-18.81184443241|-18.81184443241|-18.81184443241|-18.81184443241|-18.81184443241|-18.81184443241|-18.81184443241|-18.81184443241|-18.81184443241|-18.81184443241|-18.81184443241|-18.81184443241|-18.81184443241|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104||-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-19.02150204504|-19.2414129346|-19.568814181551|-19.938932446468|-19.938932446468|-19.938932446468|-19.938932446468|-19.938932446468|-19.938932446468|-19.938932446468|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|-21.66002398475||-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-22.707249333947|20.220078035528|20.220078035528||20.173536243631|19.859640481951|19.737377991149|19.715281385783|19.715281385783|19.384757247903|18.919838630374|-21.153738435224|-21.153738435224|-21.153738435224|-21.153738435224|-21.153738435224|-21.153738435224|-21.153738435224|-21.153738435224|-21.153738435224|-21.153738435224|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295||-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.816995744573|-22.275698122772|-22.275698122772|-22.275698122772|-22.275698122772|-22.528987998051|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459||19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423||-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-37.520399538013|-38.052819259968|-38.052819259968|-38.052819259968|-38.052819259968|-38.243179330127|-39.127974414049|-39.376324650843|-39.376324650843|-39.376324650843|-39.376324650843||-40.046278632569|-40.684146736383|-41.4690122056|-41.752836590342|-42.163154581446|39.021419244524|39.021419244524|39.021419244524|39.021419244524|39.021419244524|39.021419244524|39.021419244524|39.021419244524|39.021419244524|39.021419244524|39.021419244524|39.021419244524|38.802132400667|38.577925135466|38.356584577398|37.752351642867|37.752351642867|37.752351642867|37.752351642867|37.752351642867|37.752351642867|37.408003980289|37.408003980289|37.408003980289|37.408003980289|37.21889557482|-40.258905194281|-40.258905194281|-40.258905194281|-40.258905194281|-40.258905194281|-40.754894651835|-41.337661970396|-41.811713950323|-41.811713950323|-41.811713950323|-42.504126619948|-42.91180682144|-43.478694122033|-43.478694122033|-43.478694122033|-43.478694122033|-43.478694122033|-44.262436938503|-44.329376088489|-44.743750319336|42.009040599538|42.009040599538|42.009040599538|42.009040599538|42.009040599538|42.009040599538||42.009040599538|42.009040599538|41.702249435277|41.702249435277|41.702249435277|41.702249435277|41.702249435277|41.521944579914|41.06938336672|40.323202910044|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|39.348375558631|38.660550299027|38.660550299027|38.660550299027|38.020610799103|37.406791251798|-41.209579981527|-41.209579981527|-42.023802343663|-42.023802343663|-42.664224377005|-43.022861684608|-43.022861684608|-43.022861684608|-43.022861684608|-43.022861684608|-43.022861684608||-43.022861684608|-43.022861684608|-43.022861684608|-43.022861684608|-43.022861684608|-43.022861684608|-43.022861684608|39.265518910044|39.265518910044|39.265518910044|39.265518910044|39.265518910044|39.265518910044|39.265518910044|39.265518910044|39.265518910044|39.265518910044|39.265518910044|39.265518910044|39.265518910044|39.265518910044|39.265518910044|39.265518910044|39.23161961762||39.23161961762|39.23161961762|39.23161961762|38.589576691697|38.556751642304|38.530632855075|38.530632855075|37.02567490116|-41.673332868803|-41.673332868803|-41.673332868803|-41.673332868803|-41.999813806998|-42.370903823097|-43.253503637534|-43.678338498517|-43.678338498517|-44.403135852367|-44.403135852367|-45.60904034459|-46.092265752547|-47.36279433763|-47.36279433763|-47.36279433763|-47.36279433763|-47.36279433763|-47.36279433763|-47.36279433763|-48.531437805361|43.580104207062|43.580104207062|43.580104207062|43.580104207062|43.580104207062|43.580104207062|43.580104207062|43.580104207062|43.580104207062|43.580104207062|43.580104207062||-48.288763002756|-48.288763002756|-48.288763002756|-48.288763002756|-48.288763002756|-48.288763002756|-48.288763002756|-48.288763002756|-48.288763002756|-48.288763002756|-48.288763002756|-48.288763002756|-48.288763002756|-48.288763002756|-48.288763002756|-48.288763002756|-48.288763002756|-48.288763002756|-48.288763002756|-49.004738017589|-51.328597356511|-52.13021818977|-52.416300296858|-52.416300296858|-52.416300296858|-52.771446334074|-53.340367766012|-53.340367766012|-54.348186779673|-54.627329886027|-54.627329886027|-55.93147581161|-57.259228012455||-57.259228012455|-58.215253906661|-60.294725927174|-61.021802683036|-61.021802683036|-61.021802683036|-61.021802683036|-61.021802683036|-61.021802683036|-61.021802683036|-61.021802683036|-61.021802683036|-61.021802683036|55.456943984865|55.456943984865|55.456943984865|55.456943984865
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|40.215954154138|40.215954154138|40.215954154138|40.215954154138|39.728839178222|38.478538651517|38.478538651517|38.478538651517|38.478538651517|38.478538651517||38.478538651517|37.840264156186|-42.815486922033|-42.815486922033|-42.815486922033|-42.815486922033|-42.815486922033|-42.815486922033|-43.026653941216|-43.068341624697|-43.068341624697|-43.068341624697|-43.068341624697|-43.068341624697|-43.068341624697|-43.068341624697|-43.068341624697|-43.068341624697|-43.279927839419|-43.279927839419||-45.59657764923|-45.59657764923|-45.945669030262|-45.945669030262|-45.945669030262|-45.945669030262|-45.945669030262|-45.945669030262|-45.945669030262|-46.862690228144|-46.862690228144|-46.862690228144|-46.862690228144|-46.862690228144|-46.862690228144|-46.862690228144|-46.862690228144|-46.862690228144|-46.862690228144|-46.862690228144|41.362741761972|41.362741761972|41.2252683701|40.870259168805|40.870259168805|40.870259168805|40.870259168805|40.870259168805|40.870259168805|40.870259168805|40.870259168805|40.870259168805|40.870259168805|40.870259168805|40.870259168805|40.870259168805|40.870259168805|40.870259168805|40.870259168805|40.870259168805|40.870259168805|40.870259168805|40.74528977944|40.176432477915|39.569369487722|38.481244383873|38.425271893675|38.067124050261|38.067124050261|37.881805915967|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693||37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.339303501958|37.339303501958|37.339303501958|37.339303501958|37.339303501958|37.339303501958|37.339303501958|37.339303501958|37.339303501958|37.339303501958|37.339303501958|37.083891749523|37.083891749523|36.512104537908|-41.880931703496|-41.880931703496|-41.880931703496|-41.880931703496|-41.880931703496|-44.453310556677|-44.453310556677|-44.577445496395|-44.577445496395|-44.577445496395|-44.577445496395|-44.577445496395|-45.680495462236|-46.485654691941||-46.485654691941|-46.485654691941|-46.485654691941|-46.485654691941|-46.485654691941|-46.485654691941|-46.485654691941|-46.485654691941|-46.485654691941|-46.485654691941|-46.485654691941|-47.06906133679|42.403860276259|42.403860276259|42.403860276259|42.403860276259|42.403860276259|42.403860276259|42.403860276259|42.403860276259|-46.739947435422|-46.739947435422|-46.739947435422|-46.739947435422||-46.739947435422|-46.739947435422|-46.739947435422|-46.739947435422|-46.739947435422|-46.739947435422|-46.739947435422|-47.359940128374|-48.143520562865|-48.143520562865|-48.143520562865|-48.143520562865|-48.326689209118|-48.64743112367|-49.297532551159|-49.297532551159|-49.297532551159|-49.957812513102|44.26840563569|44.26840563569|44.26840563569|44.26840563569|44.26840563569|44.26840563569|44.26840563569|44.26840563569|44.26840563569|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041||44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|42.827103840383|42.048249599909|42.048249599909|42.048249599909|41.899166501866|39.907196481677|39.907196481677|39.907196481677|39.685118700524|39.685118700524|39.685118700524|39.685118700524|39.685118700524|38.236800327853|38.233668370331|36.741852702128|35.571175797764|35.571175797764|35.454637986625||34.738933592599|34.738933592599|34.738933592599|34.738933592599|34.738933592599|34.239369954844|33.203188779375|31.993544130879|-36.852913238521|-36.852913238521|-36.852913238521|-36.852913238521|-36.852913238521|33.32683847273|33.32683847273|33.32683847273|33.32683847273
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|-84.374772647054|-86.099193152489|78.075356867249|78.075356867249|78.075356867249|78.075356867249|77.529272505901|76.237345427563|75.983668771376|73.855212175172||68.920512476808|68.251401361764|66.306524266981|66.306524266981|66.306524266981|66.306524266981|66.306524266981|66.306524266981|66.306524266981|66.306524266981|66.306524266981|66.306524266981|64.762521097155|-72.56272178679|-72.56272178679|-72.56272178679|-72.56272178679|-72.56272178679|-72.56272178679|-72.56272178679||-72.56272178679|-72.56272178679|-75.444135623832|-76.319323254866|-76.319323254866|-76.319323254866|-76.319323254866|-76.319323254866|-76.319323254866|-76.803174597298|71.003850034618|71.003850034618|71.003850034618|71.003850034618|71.003850034618|-71.502926875327|-72.809919411578|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-73.615133755487|-74.04927414735|-74.04927414735|-74.04927414735|-74.467247529549|-74.467247529549|-74.467247529549|-74.467247529549|-74.479816561033|-74.479816561033|-75.00173836846|-75.555323696625|-75.555323696625|-75.555323696625|-75.555323696625|-75.679803530918|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809||-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-76.359213601673|-76.504683983684|-76.996868041224|-78.005821396621|-78.005821396621|-79.126747742529|-79.386435940263|-79.386435940263|-79.386435940263|-81.948817626632|-87.815910966305|-88.639191732686|-88.639191732686|-88.639191732686|-88.855285954069|-88.855285954069|-88.855285954069|-88.855285954069|-88.855285954069|-88.855285954069|-88.855285954069|-88.855285954069|-88.855285954069|-89.065061786526|-89.065061786526|-90.714779141605|84.77140012447|84.77140012447|84.77140012447|84.77140012447|84.77140012447|84.617488921395||84.163317429479|83.396785496598|83.396785496598|83.396785496598|83.321986038293|81.713877817884|81.560082273235|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-86.057729976612|-86.057729976612||-86.057729976612|-86.057729976612|-86.057729976612|-86.057729976612|-86.057729976612|-86.063267376794|-86.063267376794|-86.063267376794|-86.268564862481|-86.268564862481|-86.268564862481|-86.268564862481|-86.325066321947|-86.484715195175|-86.484715195175|-87.155076580867|-87.155076580867|-88.42731007561|-88.917564699219|82.976249613653|82.976249613653|82.976249613653|82.851389900723|81.823767149756|81.338147352152|81.338147352152|81.338147352152|81.338147352152|81.338147352152|81.338147352152|81.338147352152|81.338147352152|80.741278752147|80.264754728541|79.438059334474|78.415623245986|77.860690393218|76.297432888624|74.474368401232|73.717074628078||-81.760586211138|-81.760586211138|-81.760586211138|-81.760586211138|-81.760586211138|-81.760586211138|-81.760586211138|-81.760586211138|-81.760586211138|-81.760586211138|-82.011468772322|-82.011468772322|-82.011468772322|-82.011468772322|-82.011468772322|-83.500885197447|-83.500885197447|-84.059745847179|-84.059745847179|-84.059745847179|-86.238605140528|-88.957341961156|-89.301318061267|-89.301318061267|-89.301318061267|-89.301318061267|-89.301318061267|-89.301318061267|-90.921117088479|-90.921117088479|-90.921117088479|-92.701796714114|-93.601440420468||85.518650301789|85.518650301789|84.226279215123|82.226978041624|80.415532140704|78.227257018588|77.380747646359|-86.007674800593|-86.007674800593|-86.007674800593|-86.007674800593|-86.946265152009|-86.946265152009|-87.450866035145|-87.450866035145|-87.450866035145|-87.450866035145
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|60.066434998801|60.066434998801|60.066434998801|60.066434998801|60.066434998801|59.826312748912|59.330348244776|-65.235371666552|-65.235371666552|-65.235371666552||-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552||-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-66.163189443616|-66.665767387845|-66.993074527822|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|60.768006738073|59.88945413524|59.703634957723|59.703634957723|59.703634957723|59.703634957723|59.703634957723|59.703634957723|59.703634957723|59.703634957723|59.703634957723|59.703634957723|59.111262352657|57.855846015823|57.836168704444|56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296||56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296|55.877915953559|55.4826838164|54.700204070902|53.845134671545|53.845134671545|53.845134671545|53.845134671545|53.845134671545|53.845134671545|53.845134671545|53.845134671545|53.3907056738|52.878033099482|52.878033099482|51.594592237814|51.557326370194|51.326395342002|51.326395342002|51.326395342002|51.326395342002|51.169502095982|51.169502095982|50.6872782057|-58.035842926452|-58.035842926452|-58.035842926452|-58.035842926452|-58.035842926452|-58.035842926452|-58.035842926452|-60.45814068223|-60.45814068223|-61.458923078026|-61.458923078026|-61.458923078026|-61.458923078026|-61.458923078026|-63.800469849337|-64.834486732589||-64.834486732589|-64.834486732589|-64.834486732589|-64.834486732589|-64.834486732589|-64.834486732589|-64.834486732589|-64.834486732589|-64.834486732589|-64.834486732589|-64.834486732589|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933||-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-67.430003554161|-68.208688269674|-68.208688269674|-68.208688269674|-68.208688269674|-69.294652208818|61.685514902857|61.685514902857|61.685514902857|61.685514902857|61.685514902857|61.685514902857|61.685514902857|61.685514902857|61.685514902857|61.685514902857|61.383901887235|60.53655783898|59.258947541393|59.258947541393|59.258947541393|59.258947541393|59.258947541393|59.258947541393|56.944321546629|56.944321546629|55.498543633457|55.498543633457|55.498543633457|55.485197435908|55.485197435908|55.485197435908|55.485197435908||55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|54.621327491924|54.099234130698|54.099234130698|54.099234130698|54.099234130698|54.099234130698|54.099234130698|54.099234130698|54.099234130698|52.716925650523|51.580178441233|51.580178441233|51.580178441233|49.305590527157|49.305590527157|49.305590527157|49.305590527157|49.305590527157|49.305590527157||48.172461231647|48.172461231647|48.172461231647|48.172461231647|47.257176832024|46.246864799729|44.383673004975|44.383673004975|44.383673004975|44.383673004975|44.383673004975|44.383673004975|44.383673004975|44.383673004975|44.383673004975|44.383673004975|44.383673004975
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|-20.029252736791|-20.029252736791|-21.323059206786|16.826683743724|16.826683743724|16.826683743724|16.826683743724|16.826683743724|16.826683743724|16.620760423087||16.535289002947|15.941987887016|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-20.20900097975|-20.792667612862|-21.464074701547|-21.579527319007|-21.707996860616|-21.707996860616||-21.856169672503|-21.856169672503|-22.300188245259|-22.567987536813|-23.158874723011|-23.502638309857|-23.697881559156|-24.746068587593|-25.770076026179|-27.140640194391|-27.730361529579|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.23443479279|23.00946077664|23.00946077664|23.00946077664|22.71495664737|22.202173849183|22.122415485468|21.936573494901|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803||21.718495536803|21.395828433565|21.367587508682|20.645095867055|-23.80019231812|-23.80019231812|-23.80019231812|-23.80019231812|-23.80019231812|-23.80019231812|-23.80019231812|-23.80019231812|-24.120917061424|-24.120917061424|-24.64435273128|-25.513447135877|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-26.558925929411|-26.649998565317|-26.649998565317|-26.649998565317|-26.649998565317|-26.649998565317|-26.831109254228|-26.884011181049|-27.835516215369|23.343950998288|23.343950998288|23.343950998288|23.343950998288|23.343950998288|23.343950998288||23.343950998288|23.343950998288|23.343950998288|23.343950998288|23.343950998288|22.194945401066|21.598829024493|20.273698004814|20.078887048399|20.023009118518|20.023009118518|19.660565174378|18.918034338053|18.918034338053|18.918034338053|17.764482258752|17.098930834615|-22.546655226056|-22.546655226056|-22.546655226056|-22.546655226056|-22.971282482483|-23.648092588162|-24.106213605377||-24.94631869407|-24.94631869407|-24.97878820037|-24.97878820037|-25.505875816336|-26.604978709741|-26.934121508646|-28.817912785266|-31.501092953957|-31.501092953957|-31.501092953957|-31.501092953957|-31.501092953957|-31.942325110212|-32.747027921428|-33.838800182742|-33.838800182742|-35.386913394244|-35.386913394244|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.394931011107|-36.284353113227|-36.284353113227|-36.284353113227|-36.284353113227|-36.284353113227||-36.284353113227|-36.284353113227|-36.284353113227|-36.284353113227|-36.744836224509|-36.757040224023|-38.380173375813|-39.313330061271|-39.313330061271|-39.313330061271|-40.143421790152|-40.164064648602|-40.164064648602|-40.164064648602|-40.164064648602|-40.164064648602|-40.164064648602|-40.164064648602|-40.164064648602|-40.164064648602|-42.315069678596|-45.021744943516|-45.525054784982|-45.525054784982|-45.525054784982|-46.794505698117|-48.630869602755|-48.630869602755|-52.89763315474|43.492692647895|43.492692647895|43.492692647895|43.492692647895||43.492692647895|43.492692647895|43.492692647895|43.492692647895|43.376930751757|-52.2390421876|-52.2390421876|-52.2390421876|-52.2390421876|-52.2390421876|-52.291286511552|-52.291286511552|-52.291286511552|44.065199214481|44.065199214481|44.065199214481|44.065199214481
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|-681.24769206595|-681.24769206595|-681.24769206595|-681.24769206595|-681.24769206595|-681.24769206595|-681.24769206595|-681.24769206595|-681.24769206595|-681.24769206595||-681.24769206595|-681.24769206595|-681.24769206595|-683.87469732046|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|663.73322344607|663.73322344607||663.73322344607|663.61412102189|655.35153894996|655.35153894996|655.35153894996|655.35153894996|655.35153894996|655.35153894996|653.01621596653|649.75892751402|649.75892751402|648.94839427729|648.94839427729|647.30251991984|647.30251991984|647.30251991984|647.30251991984|647.30251991984|647.30251991984|647.30251991984|647.30251991984|647.30251991984|645.9894806835|642.86608557932|634.23453071639|631.3214451265|626.12209835623|626.12209835623|626.12209835623|617.02610291073|-655.44117514396|-655.44117514396|-655.44117514396|-655.44117514396|-655.44117514396|-655.44117514396|-655.44117514396|-655.44117514396|-655.44117514396|-655.44117514396|-655.44117514396|-655.44117514396|-655.44117514396|-655.44117514396|-655.44117514396|-655.44117514396|-655.44117514396|-655.44117514396|-655.44117514396|-660.08668375339|-660.08668375339|-664.95633793237|-672.46872224148|-677.20851611358|-682.12552166257|-682.12552166257|-684.95393859318||-697.69768811786|665.66174944514|665.66174944514|665.66174944514|665.66174944514|665.66174944514|665.66174944514|665.66174944514|665.66174944514|665.66174944514|665.66174944514|663.37366535774|663.37366535774|658.76210755894|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-699.14393400046|-699.14393400046|-699.14393400046|-700.01760407649|-700.01760407649|-700.01760407649|-700.01760407649|-700.01760407649|-700.01760407649||-700.01760407649|-700.01760407649|-700.01760407649|-700.98275645234|-700.98275645234|-705.56685464172|-705.56685464172|-705.56685464172|-705.56685464172|-705.56685464172|-705.56685464172|-726.8898550381|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848||690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|682.47347604554|667.1333334371|658.6703311519|658.05038150992|656.833204526|651.98000615496|651.98000615496|651.98000615496|651.98000615496|651.98000615496|651.98000615496|651.98000615496|651.98000615496|650.25057479736|650.25057479736|650.25057479736|639.51508365071|632.31347524232|626.10742778036|626.10742778036|625.15989493499|624.61763974439|616.5590589445|615.84668942904|615.84668942904||615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|609.96149733596|609.96149733596|607.8172181771|588.38464373194|577.52461092828|-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293||-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293|-612.0631777412|-612.0631777412|-624.50706908516|-624.50706908516|-625.51896632834|-642.01109445011
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|93.971065258377|93.971065258377|93.971065258377|93.885073051842|-101.41083970782|-101.41083970782|-101.41083970782|-101.41083970782|-101.41083970782|-101.41083970782||-101.41083970782|-101.41083970782|-101.41083970782|-101.41083970782|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|94.508413442806|94.508413442806||94.508413442806|94.508413442806|94.508413442806|94.508413442806|94.508413442806|94.508413442806|94.508413442806|94.463515953703|92.550296046649|92.277090333706|92.277090333706|92.277090333706|92.277090333706|91.658151704742|-99.374332268937|-99.374332268937|-99.374332268937|-99.374332268937|-99.374332268937|-99.374332268937|-99.374332268937|-101.95703827883|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.98744739869|-103.04993753628|-103.04993753628|-103.04993753628|-103.04993753628|-103.04993753628|-103.04993753628|-103.04993753628|-103.04993753628|-105.50745996056||-106.25662309393|-106.97373681874|-106.97373681874|-107.90210854597|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|95.703298425718|95.374599653241|95.374599653241|95.374599653241|95.374599653241|95.374599653241|95.374599653241|95.374599653241|93.073445432447|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862||-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-103.06790172588|-104.17266604118|-104.22747535086|-104.22747535086|-104.22747535086|-104.22747535086|-104.22747535086|-104.82716919952|-105.74352028164|-107.45502378977|-108.49149852437|-108.49149852437||-108.49149852437|-108.49149852437|-108.49149852437|-108.49149852437|-109.22666460322|-110.87240458911|-111.84545401936|-113.54272587438|-116.598968216|105.32085586857|105.32085586857|105.32085586857|105.32085586857|105.32085586857|105.32085586857|104.56150792784|102.77222711451|102.49247531766|100.15720007016|100.04099466617|97.844771560748|97.844771560748|97.844771560748|97.844771560748|96.974191860711|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556||-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-106.22135099318|93.814223303107|93.814223303107|93.814223303107|93.814223303107|93.814223303107|93.814223303107|93.814223303107|92.249138105476|90.337653942201|86.467606671754|84.723849332005|83.457609639864|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613||83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|31.715864032068|31.715864032068|31.715864032068|31.436513734701|31.04847491921|31.04847491921|30.994418289275|30.980186623568|30.547151108842|-32.778738993362||-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-33.167209433135|-33.249677232699||31.646531461663|31.646531461663|31.646531461663|31.646531461663|31.539478698248|31.3966422775|31.380714811507|31.159893759022|31.159893759022|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.296625881741|29.744028070845|29.730869054355|29.730869054355|29.730869054355|29.303188694359|28.987152935003|28.757657564392|28.757657564392|28.372952925618|28.262265318298|28.262265318298|28.262265318298|28.262265318298|28.262265318298|28.262265318298|28.262265318298|28.262265318298|28.173073046366|-29.877972001968|-29.877972001968|-29.877972001968|-29.877972001968|-29.877972001968|-30.341636307966|-30.57848478239|-30.705735201256|-30.705735201256|-30.705735201256|-30.705735201256|-30.705735201256|-30.705735201256|-30.886039410053||-31.455042585199|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.565874809352|29.219304025534|28.797510717051|28.425589558964|28.237600111835|28.203972707985|28.203972707985|28.203972707985|28.203972707985|28.181635736093|28.132373463958|27.731526308424|27.638639800158|-29.460618191413|-29.460618191413|-29.460618191413|-29.460618191413|-29.460618191413|-30.054576429451|-31.137306355464|-31.442285165772|-31.592817423063|-31.662019435253|-31.733209721626|-31.733209721626|-31.733209721626|-31.86735139852|-31.86735139852||-31.86735139852|-31.86735139852|-31.86735139852|-32.066730063703|-32.066730063703|-32.373370727819|-32.373370727819|-32.5464095498|-32.5464095498|-32.5464095498|-32.5464095498|-32.920074239296|-32.920074239296|-32.973415656137|-33.047683710574|-33.253869309248|-33.253869309248|-33.433633556616|-33.433633556616|-33.433633556616|-33.433633556616|-33.433633556616|-33.433633556616|-33.433633556616||-33.433633556616|-33.433633556616|-33.433633556616|-33.528498084765|-33.528498084765|-33.938331400268|-33.950923587341|-34.289360100979|-34.845595824857|-34.845595824857|-34.845595824857|-34.845595824857|-34.858441869572|31.919455114025|31.919455114025|31.443284316216|31.129757664109|31.094176369138|30.797016228293|30.797016228293|30.797016228293|30.797016228293|30.797016228293|30.797016228293|30.797016228293|30.277796097436|30.187550354709|29.810612149492|29.67790184579|29.613780557686|29.481422913929|28.52809824041|28.52809824041|28.52809824041|28.52809824041|28.52809824041|28.52809824041|28.52809824041|28.52809824041|28.35566461408||27.769628078009|27.590696898064|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.106045058011|26.818383007843|26.491209449168|26.491209449168|26.491209449168|26.491209449168|26.491209449168|26.491209449168|26.491209449168|26.491209449168|26.491209449168|26.491209449168|26.491209449168|-28.797600635782|-28.797600635782|-28.797600635782|-29.289000918352||-29.348335082755|-29.465644435856|-29.465644435856|-29.465644435856|-29.465644435856|-29.465644435856|-29.465644435856|-29.465644435856|-29.465644435856|-29.465644435856|-29.465644435856|-29.582708912098|-29.582708912098|-29.82383811646|-29.82383811646|-30.031486274724|-30.874984796318
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813||-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.84039045931|-60.84039045931|-60.84039045931|-60.84039045931|-60.84039045931|-60.84039045931|-60.84039045931|-60.84039045931|-60.84039045931|-60.84039045931|-60.84039045931|-60.906544225758|-61.158937791261|-61.173817691177|-62.068419067175|-62.068419067175||59.816893203789|59.816893203789|59.816893203789|59.816893203789|59.816893203789|59.816893203789|59.816893203789|59.721548088981|59.360052754032|58.855521308941|58.855521308941|58.855521308941|58.855521308941|58.524465467712|58.422149020159|58.422149020159|58.422149020159|57.429051643967|-60.340188542523|-60.340188542523|-60.340188542523|-60.340188542523|-60.340188542523|-60.340188542523|-60.340188542523|-60.340188542523|-60.340188542523|-60.340188542523|-60.340188542523|-60.340188542523|-60.340188542523|-60.384098414489|-61.172888203803|-61.60667170509|-61.60667170509|-61.60667170509|-61.957611452681|-61.957611452681|-61.957611452681|-62.394240084817|-62.394240084817|-62.394240084817|-62.394240084817|-62.394240084817|-62.394240084817|-62.394240084817|-62.746932020375|-62.806592295113|-63.567585204579|-63.567585204579|-63.567585204579|-63.567585204579|-63.567585204579|-64.254540786189|-64.666901105032|-64.666901105032|-65.778175876522||-67.253616701655|-69.630683884679|66.381513884612|66.381513884612|66.381513884612|65.945567982007|65.795176485204|65.795176485204|65.527017195959|65.527017195959|65.527017195959|65.527017195959|65.527017195959|65.527017195959|65.527017195959|65.389736157809|65.383297839472|65.383297839472|65.164838701165|64.378154231085|63.877952417813|63.80842460881|63.80842460881|63.80842460881|63.695475093637|62.714852398004|62.714852398004|62.714852398004|62.714852398004|62.714852398004|62.714852398004|62.714852398004|62.714852398004|62.714852398004|62.714852398004|62.714852398004|62.712119145766|62.712119145766|62.712119145766|61.991842111411|61.991842111411|61.623478173033|61.623478173033|61.623478173033||61.623478173033|-64.069661543829|-64.069661543829|-64.069661543829|-64.069661543829|-64.069661543829|-64.069661543829|-64.069661543829|-64.069661543829|-64.069661543829|-64.069661543829|61.03931695724|61.03931695724|61.03931695724|61.03931695724|61.03931695724|61.03931695724|61.03931695724|61.03931695724|61.03931695724|61.03931695724|-64.113832175374|-64.113832175374|-64.113832175374||-64.113832175374|-64.113832175374|-64.113832175374|-64.255694369611|-64.255694369611|-64.255694369611|-64.255694369611|-64.44854967256|-65.097816916417|-65.097816916417|-65.097816916417|-65.097816916417|-65.097816916417|61.966083865722|61.966083865722|61.114534754842|60.700036361581|60.276275524721|60.276275524721|60.276275524721|60.012526283911|59.933920076877|59.660465217729|59.44853838714|59.44853838714|58.795043084711|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613||-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-62.476691344706|58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.72807620333||58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.213975305539|57.787749788476|57.640280535169|57.639754827759|57.055830389206|57.055830389206|57.055830389206|57.055830389206|57.055830389206|56.434039527493|56.434039527493|56.434039527493
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648||-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-310.46756533956|-310.46756533956|-310.46756533956|-314.42060787784|-315.65701392079|-316.13183532008|-316.13183532008|-316.13183532008|-316.13183532008|-316.13183532008|-316.13183532008|-316.13183532008|-316.13183532008|-316.13183532008|-316.13183532008|-316.13183532008||-321.50379027535|-324.56054686627|-328.23713683112|-332.36766898879|-335.0385208952|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-346.94874118337|-352.02665035999|316.23974996|316.23974996|316.23974996|316.23974996|316.23974996|-351.24875661624|-351.24875661624|-351.24875661624|-351.24875661624|-351.24875661624|-351.24875661624|-351.24875661624|-351.24875661624|-353.65892649099|-353.65892649099|-353.65892649099|-353.65892649099|-353.65892649099|-355.22095134431||-355.22095134431|-359.87236833613|-359.87236833613|-359.87236833613|-363.71318615852|-368.61574924189|-369.40049112502|-369.40049112502|-369.40049112502|-369.40049112502|-369.75028290421|-374.24947849545|-386.42609189653|-393.04157327522|346.45847674994|346.45847674994|346.45847674994|346.45847674994|346.45847674994|346.45847674994|346.45847674994|346.45847674994|346.45847674994|346.45847674994|346.45847674994|346.45847674994|345.26886041064|339.61233456659|339.61233456659|339.61233456659|339.61233456659|339.61233456659|337.7353695027|329.50553400039|329.50553400039|329.50553400039|329.50553400039|329.50553400039|328.80324895882|328.80324895882|324.98528414858|322.74706393691|322.74706393691|322.74706393691||322.74706393691|320.88784590266|-348.52618618288|-348.52618618288|-348.52618618288|-348.52618618288|-348.52618618288|-348.52618618288|-348.52618618288|-348.52618618288|-348.52618618288|-359.90353966066|-360.08790507526|-360.08790507526|-360.08790507526|-360.08790507526|-360.08790507526|-365.25322040155|-367.61859728047|-369.23400186111|-372.322768249|-376.38725086683|-376.38725086683|-376.38725086683||-376.38725086683|-376.38725086683|-376.38725086683|-376.38725086683|-376.38725086683|-376.38725086683|-376.38725086683|-376.38725086683|-397.53917563527|-397.53917563527|-397.53917563527|-397.53917563527|-397.53917563527|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559||358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|352.11109592399|346.36759102013|346.36759102013|346.36759102013|330.62788128484|329.74135312757|329.74135312757|329.74135312757|329.74135312757|329.74135312757|329.74135312757|329.55624524394|329.55624524394|329.55624524394|329.55624524394|329.55624524394|329.55624524394|329.55624524394|329.55624524394|329.55624524394|329.55624524394||329.55624524394|329.55624524394|329.55624524394|329.55624524394|325.33858894021|307.35289111303|304.32408446985|304.32408446985|304.32408446985|304.32408446985|304.32408446985|304.32408446985|304.32408446985|304.32408446985|303.71508619209|294.98898126703|294.12832601448
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|66.671434398394|66.671434398394|66.671434398394|66.671434398394|66.671434398394|66.671434398394|66.509648636426|66.204053379259|65.775059462876|64.962845644786||64.09704423992|63.557108035528|63.557108035528|63.557108035528|63.557108035528|63.557108035528|63.440952254288|63.440952254288|63.440952254288|63.440952254288|63.440952254288|63.241105345612|62.654475825501|62.596804725725|62.596804725725|62.596804725725|62.596804725725|62.596804725725|62.596804725725|62.596804725725||62.596804725725|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-66.318612983782|-66.318612983782|-66.318612983782|-66.871236301085|-66.957484855277|-67.346726152958|63.674211327291|63.674211327291|63.060787854434|62.118654341433|61.432949590389|60.815583205155|60.815583205155|60.450094196456|59.065937860428|57.524099411367|57.293166122832|56.891573758035|56.104805252187|-59.49877104969|-59.49877104969|-59.49877104969|-59.49877104969|-59.49877104969|-59.49877104969|-59.507256300238|-59.507256300238|-59.507256300238|-59.507256300238|-59.507256300238|-59.507256300238|-59.507256300238|-59.507256300238|-59.507256300238|-59.507256300238|-59.507256300238|-59.507256300238|56.678890959619|56.678890959619|56.678890959619|56.678890959619|56.678890959619||56.678890959619|56.639291516276|56.307295270579|56.307295270579|56.305884727523|55.944318118675|55.892570659287|55.892570659287|55.892570659287|55.892570659287|55.176191511825|54.611037655469|54.611037655469|54.367264451579|53.983071104239|53.658970479116|53.303853807566|53.0787262494|52.695251947711|52.445618632499|52.445618632499|52.445618632499|52.445618632499|52.445618632499|52.445618632499|52.445618632499|52.445618632499|52.445618632499|52.445618632499|52.086243314945|51.747949321348|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566||-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.759412614039|-53.759412614039|-53.759412614039|-53.919156419469|-53.919156419469|-53.919156419469|-53.919156419469|-53.919156419469||-53.919156419469|-53.919156419469|-53.919156419469|-54.222173866749|-54.222173866749|-54.222173866749|-54.222173866749|-54.222173866749|-54.222173866749|-54.222173866749|-54.222173866749|-54.222173866749|-54.222173866749|51.489847907902|51.489847907902|51.33760787103|51.215120433143|50.869861519791|50.869861519791|50.869861519791|50.869861519791|50.049323330496|50.049323330496|50.049323330496|48.383855066886|48.383855066886|47.893728903256|47.72028150495|47.72028150495|47.588090366082|47.433434426737|46.752704554081|46.470227485763|46.061363703528|45.918183121989|45.506869406512|45.164855633633|44.854838753692|44.630377028774|44.575417861221||44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|43.594069948144|-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776||-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776|-47.091837023283|-47.472596378883|-47.986218368301|45.042692829933|45.042692829933|45.00679315517|45.00679315517
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|114.35196519585|114.35196519585|114.35196519585|111.64774180222|-121.55441185505|-121.55441185505|-121.55441185505|-121.55441185505|-121.55441185505|-121.55441185505||-121.55441185505|-121.55441185505|-121.55441185505|-121.55441185505|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-128.73312609634|-130.01599721848||-130.01599721848|-130.01599721848|-130.01599721848|-130.01599721848|-132.49722194604|-133.6258012976|-133.95028071619|-133.95028071619|-133.95028071619|-133.95028071619|-133.95028071619|-134.50007247851|-134.50007247851|-134.50007247851|-134.50007247851|-134.50007247851|-134.50007247851|-134.50007247851|-134.50007247851|123.04680539932|123.04680539932|123.04680539932|123.04680539932|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-137.75442958377|-137.75442958377|-137.75442958377|-137.75442958377|-137.75442958377|-139.21824937951|-140.78471614135|-140.9432901016|-140.9432901016||-140.9432901016|-140.9432901016|-140.9432901016|-140.9432901016|-140.9432901016|-140.9432901016|-140.9432901016|-140.9432901016|-140.9432901016|-140.9432901016|-140.9432901016|-141.54976755945|133.3698733833|133.3698733833|133.3698733833|133.3698733833|133.3698733833|130.58402120036|127.55502681116|125.17908679531|125.17908679531|121.83378570926|121.2575442885|120.37295480405|120.37295480405|119.46352280112|-130.72936438366|-130.72936438366|-130.72936438366|-130.72936438366|-130.72936438366|-130.72936438366|-130.72936438366|-130.72936438366|-130.72936438366|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439||-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-134.32381844561|-136.60590728169|-137.60212096512|-140.10568999515|-143.22965154897|-144.71295070926|-146.22660552439|-146.62593548897|-146.62593548897|-147.95215366288|-148.48795390575|-148.68751666639|-148.68751666639||-148.68751666639|-148.68751666639|-148.68751666639|-148.68751666639|-148.68751666639|-149.59639018962|-149.59639018962|-152.43709695548|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|140.2951554802|139.89461279213|138.41558665838|138.41558665838|138.41558665838|138.41558665838|138.41558665838|138.41558665838|135.93509398132|135.37454679972|134.59783086254|133.25869485486|131.36855699341|130.72571486527|130.72571486527|130.72571486527|130.4560281061||130.4560281061|130.4560281061|130.4560281061|130.4560281061|130.4560281061|130.4560281061|130.4560281061|130.4560281061|130.4560281061|130.4560281061|130.4560281061|127.36059329497|127.11898536138|124.45387733702|121.17319242959|120.83743860992|118.89599456033|118.89599456033|118.89599456033|117.34773310213|117.34773310213|117.34773310213|117.34773310213|117.34773310213|114.9697025991|114.52189050521|112.50821035003|110.43741680192|110.43741680192|108.86388207719|108.86388207719|108.86388207719|108.86388207719||108.86388207719|108.86388207719|108.86388207719|108.86388207719|108.42820402037|108.30185847678|108.30185847678|103.71428506019|103.20087535781|-113.0380791971|-113.0380791971|-113.0380791971|-113.0380791971|104.28545101471|104.28545101471|104.28545101471|104.28545101471
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281||-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-27.167260148917|-28.554178214509|-28.558369454885|-28.558369454885|-28.558369454885|-28.558369454885|-28.558369454885|-28.822461245413|-28.822461245413|-28.98785301829|-28.98785301829|-29.413029160331|-29.413029160331||-29.63855389586|-29.63855389586|-30.514504527945|-31.146115196964|-31.39920159106|-31.39920159106|-31.39920159106|-31.39920159106|-31.665834646805|-32.526261044193|-33.651400460853|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.145991048443|29.145991048443|28.735544744717|28.108541198537|28.108541198537|28.108541198537|27.601066690866|26.321691519887|-29.62566529126|-29.62566529126|-29.961016981812|-30.819575634046|-30.819575634046|-30.819575634046|-30.819575634046|-30.819575634046|-30.819575634046|-30.819575634046|-30.819575634046|-30.872889773099|26.121408884678|26.121408884678|26.121408884678|26.121408884678|26.121408884678|26.121408884678|26.121408884678|26.121408884678|26.121408884678|26.121408884678||26.121408884678|26.121408884678|26.121408884678|26.121408884678|26.121408884678|26.121408884678|-30.778187931002|-30.778187931002|-30.778187931002|-30.778187931002|-30.778187931002|-30.778187931002|-30.778187931002|-30.778187931002|-31.9985426669|-33.013935063136|-33.403816618139|-34.357018697719|-34.55224295508|-34.758350665201|-34.758350665201|-34.758350665201|-34.758350665201|-34.758350665201|-34.758350665201|-34.758350665201|-35.100652116629|-35.100652116629|-35.100652116629|-36.641280061771|-36.643095619415|-36.643095619415|-36.643095619415|-36.643095619415|-36.643095619415|-37.178622589846|-37.178622589846|-38.258001391909|-39.831669984947|-40.700188516125|-41.132988477796|-41.554430141548|-43.378205977656|-44.091585855398||-44.091585855398|-44.116206624677|-44.179397029534|-45.078329038786|-45.078329038786|-45.52925422475|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612||-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-46.054539256484|-48.493047909688|-48.493047909688|-48.493047909688|-50.281670164118|-50.281670164118|-50.857189150927|-50.956875240668|-51.529584685812|-51.719537302133|-52.100974664095|-52.100974664095|-52.100974664095|-52.100974664095|-52.100974664095|-52.479415903492|42.244145686364|42.244145686364|42.244145686364|42.244145686364|42.244145686364|42.244145686364|42.244145686364|41.60238468088|40.028205150116|39.635276512253|39.635276512253||39.635276512253|39.635276512253|39.635276512253|39.635276512253|39.635276512253|39.635276512253|39.635276512253|39.635276512253|39.635276512253|39.413261285518|39.413261285518|39.413261285518|38.098069578513|-52.042352362045|-52.042352362045|-52.042352362045|-52.042352362045|-52.042352362045|-52.042352362045|-52.042352362045|-54.268171385006|-56.340925985087|46.788933215979|46.788933215979|46.788933215979|46.788933215979|46.788933215979|46.788933215979|46.788933215979|46.788933215979|46.788933215979|46.788933215979|46.788933215979||-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.994984368792|-57.27738161033|-57.347646182838|-58.129606293376|-60.112543483184
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|31.213607378372|31.090439820448|31.090439820448|30.410489638822|29.838321562362|29.123412948794|29.103298246802|28.681641432909|28.483490252128|28.085294900464||-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.643841117929|-31.643841117929||30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|29.714223934837|-31.963190900966|-31.963190900966|-31.963190900966|-31.963190900966|-31.963190900966|-31.963190900966|-32.41549021633|-32.448999627524|-32.448999627524|-32.938888479265|30.567374962633|30.567374962633|30.567374962633|30.567374962633|30.567374962633|30.567374962633|30.567374962633|30.567374962633|30.567374962633|30.567374962633|30.567374962633|30.567374962633|30.567374962633|30.567374962633|30.567374962633|30.567374962633|30.567374962633|30.567374962633|30.567374962633|-32.949234815568|-32.949234815568|-32.949234815568|-32.949234815568|-32.949234815568|-33.362061112254|-33.362061112254|-33.362061112254|-33.362061112254|-33.362061112254|-33.362061112254|-33.362061112254|-33.362061112254|-33.416786921548||-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-34.968078997982|-35.196578559227|-35.376793638753|-35.376793638753|-35.376793638753|-35.376793638753|-35.376793638753|-35.660047495682|-35.842601324646||-35.842601324646|-35.842601324646|-35.842601324646|-35.842601324646|-35.842601324646|-35.842601324646|-35.842601324646|-35.842601324646|-35.842601324646|-35.842601324646|-35.842601324646|33.559830114241|33.559830114241|33.559830114241|33.559830114241|33.559830114241|33.559830114241|33.559830114241|33.559830114241|33.455991070564|33.455991070564|33.455991070564|33.455991070564|33.455991070564||32.88943279352|32.631312350059|31.555350387123|31.500388132231|31.326589756415|31.326589756415|30.92711787024|30.92711787024|30.92711787024|30.224022492202|30.221360771313|30.221360771313|30.221360771313|30.221360771313|30.221360771313|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|29.425872465449|29.362080729094|29.177328204093|29.177328204093|29.177328204093|29.177328204093|29.177328204093||28.833437150266|28.833437150266|28.833437150266|28.833437150266|28.833437150266|28.833437150266|28.833437150266|28.833437150266|28.833437150266|28.833437150266|28.833437150266|28.190461582974|28.190461582974|28.190461582974|28.190461582974|28.190461582974|26.987179379812|26.812873427833|26.812873427833|26.812873427833|26.812873427833|26.812873427833|26.812873427833|26.812873427833|26.812873427833|26.812873427833|26.812873427833|26.058301275116|26.058301275116|25.938945810629|25.938945810629|25.938945810629|25.672162206783||25.549623762915|25.409026343899|25.068918554073|24.599354576276|24.309282328471|24.011980721006|23.88442293433|22.805388099796|-26.817651301462|-26.817651301462|-26.817651301462|-26.817651301462|-26.817651301462|-28.384612434262|-28.617952100826|26.108126319601|26.108126319601
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|42.614186649572|42.490520391296|42.490520391296|42.490520391296|-45.077655190041|-45.077655190041|-45.077655190041|-45.077655190041|-45.077655190041|-45.077655190041||-45.077655190041|-45.077655190041|-45.077655190041|-45.077655190041|-46.269617683148|-47.095515606403|-47.095515606403|-48.184411973423|-49.072212822642|-49.30593515504|-49.30593515504|-49.30593515504|-49.30593515504|-49.30593515504|-49.391743800252|44.355052632931|44.355052632931|44.355052632931|44.355052632931|44.355052632931||44.355052632931|44.355052632931|44.355052632931|44.035926571161|44.035926571161|43.668427338167|43.668427338167|43.455055571834|43.455055571834|43.069217206416|43.04752094557|43.04752094557|43.04752094557|43.04752094557|43.007930343262|43.007930343262|43.007930343262|43.007930343262|43.007930343262|42.388771920036|42.388771920036|42.388771920036|42.095024855745|41.361692198793|40.928546438262|-45.058102372017|-45.058102372017|-45.058102372017|-45.058102372017|-45.058102372017|-45.058102372017|-45.058102372017|-45.584371502003|-45.584371502003|-45.584371502003|-45.584371502003|-46.335966674046|-46.734407203679|-46.819340566005|-47.489891491807|-47.489891491807|-48.002389760455|-48.273828582705|-48.273828582705|-48.273828582705|-48.273828582705|-48.273828582705|-48.273828582705|-49.277030817603|-49.429428383084|-49.482786916331|-50.056983707829|-50.278316019292|-50.722595468954|-50.722595468954|-50.722595468954|-52.160105881642||-53.17400676404|-53.877042613979|-53.877042613979|-53.877042613979|-53.877042613979|-53.877042613979|-53.877042613979|-53.877042613979|-53.877042613979|-53.877042613979|-53.877042613979|-53.877042613979|-54.564493429391|-55.513930068776|50.198261987242|50.198261987242|50.198261987242|50.198261987242|50.198261987242|50.198261987242|50.198261987242|50.198261987242|50.198261987242|50.198261987242|50.198261987242|48.921172040319|48.921172040319|48.921172040319|48.921172040319|48.921172040319|48.921172040319|46.418523675441|-50.604225509942|-50.604225509942|-50.604225509942|46.690480148966|46.690480148966|46.690480148966|46.690480148966|46.690480148966|46.690480148966|46.690480148966|46.690480148966|46.690480148966||46.690480148966|46.684424837624|46.593887593555|46.593887593555|46.593887593555|46.593887593555|45.336976720275|45.336976720275|45.336976720275|45.336976720275|45.336976720275|45.336976720275|45.336976720275|45.336976720275|45.336976720275|45.044418230522|-49.729575711295|-49.729575711295|-49.729575711295|-49.729575711295|-49.729575711295|-49.7311958536|-50.38521726755|-50.506940308977||-50.506940308977|-50.506940308977|-50.506940308977|-50.506940308977|-50.506940308977|-50.506940308977|-50.506940308977|-51.157711708732|-51.813926000375|-51.813926000375|-51.813926000375|-51.813926000375|-52.206028482405|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|41.336764917017|41.336764917017|41.336764917017|41.336764917017|41.336764917017|40.875851535401|40.53261174052|39.582902154316|39.528225378846|39.027066850661|39.027066850661|39.027066850661|38.245073795317|37.798256480316||37.798256480316|37.798256480316|37.751952475552|37.556612776655|37.14012484963|37.041634857065|37.041634857065|37.041634857065|37.041634857065|36.895410881375|36.895410881375|35.938157622344|35.938157622344|35.938157622344|34.405732013922|34.085364861278|34.085364861278|34.085364861278|34.085364861278|34.085364861278|34.085364861278|34.085364861278|34.085364861278|33.847074450153|33.773522789938|33.773522789938|33.773522789938|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444||-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.688894375482|34.615477888411|34.615477888411|34.615477888411|34.615477888411|34.615477888411|34.615477888411
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|40.046991084847|40.046991084847|40.046991084847|40.046991084847|39.562641925322|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625||-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.454975362007|-42.454975362007||-43.026639350458|-43.216000670165|-43.216000670165|-43.216000670165|-43.603886836072|-44.305987509644|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-45.308983985503|42.806802321936|42.806802321936|42.806802321936|42.806802321936|42.806802321936|42.806802321936|42.806802321936|42.806802321936|42.610614089464|41.544572914414|41.375048847454|41.375048847454|41.375048847454|41.375048847454|41.375048847454|41.375048847454|41.375048847454|41.375048847454|41.375048847454|41.375048847454|41.375048847454|41.375048847454|40.939998436258|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022||-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-44.132499040809|-44.634998866416|-44.977776814938|-47.803918946055|-48.164630161687|-48.275908099383|-48.275908099383|-48.275908099383|-48.275908099383|-48.797117880947|-48.986258258504|-48.986258258504|-49.444451374127|-49.569391085388|-50.02747199747|-50.02747199747|-50.02747199747|-50.02747199747|-50.02747199747|-50.02747199747|-50.02747199747|-50.02747199747|-50.02747199747|-50.02747199747|-50.02747199747|-51.258322479692|-51.639391742776|-51.779881178388|-51.779881178388|-51.806119832271|-51.806119832271|-51.806119832271|-51.806119832271|-51.806119832271||-52.324883197062|-52.324883197062|-52.324883197062|-52.709317231965|-53.069795000103|-53.109468603755|-53.109468603755|-53.533299075923|-53.71755389302|-53.784505834503|-54.013339561801|-54.649823235782|-54.690358108185|-55.076794052636|-55.076794052636|-55.076794052636|-55.076794052636|-55.076794052636|-55.076794052636|-55.076794052636|-55.076794052636|-55.076794052636|-55.109216690633|-55.277798264818||-55.277798264818|-55.511540087157|-55.511540087157|-55.574546146815|-55.574546146815|-55.574546146815|-55.574546146815|-55.574546146815|-55.574546146815|-55.574546146815|-55.574546146815|-55.574546146815|-56.180328899429|52.045567703182|52.045567703182|52.045567703182|52.045567703182|52.045567703182|52.045567703182|52.045567703182|52.045567703182|52.045567703182|52.045567703182|51.652294794646|51.396031621702|51.396031621702|51.396031621702|51.396031621702|51.297257586329|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001||-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-55.075854918956|-55.075854918956|-55.075854918956|-55.075854918956|-55.075854918956|-55.075854918956|-55.075854918956|-55.075854918956|-55.075854918956|-55.341231078571|-55.643027040398|-55.643027040398||-55.643027040398|-55.643027040398|-55.643027040398|-55.643027040398|51.252192050179|49.857157528357|49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|-58.667898780581|-58.667898780581|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699||-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-61.692444961468|-63.157719260232|57.548151403372|57.548151403372||57.548151403372|57.548151403372|57.548151403372|57.548151403372|57.548151403372|57.548151403372|57.548151403372|57.148504263499|56.527170824054|56.062649958327|56.062649958327|56.062649958327|56.062649958327|56.062649958327|54.727390970339|53.73543369941|53.558814289086|52.364238370251|52.12179031646|52.12179031646|52.12179031646|52.12179031646|51.867587622402|47.638430445721|46.123309974968|46.123309974968|45.679231940706|45.34096454139|-50.751123415365|-50.751123415365|-50.751123415365|-50.751123415365|-50.751123415365|-50.751123415365|-50.751123415365|-50.751123415365|-50.751123415365|-50.751123415365|-50.751123415365|-50.751123415365|-50.751123415365|-50.751123415365|-50.751123415365|-50.751123415365|-50.751123415365|-50.751123415365|-50.751123415365|45.345953816168|45.345953816168|45.345953816168|45.345953816168|45.345953816168|45.345953816168|45.345953816168|45.345953816168|45.345953816168|45.345953816168||45.345953816168|45.345953816168|45.345953816168|45.32749287728|45.32749287728|44.469305855737|-49.15697786195|-49.15697786195|-49.15697786195|-49.15697786195|-49.15697786195|-49.487197683729|43.784820319983|43.784820319983|43.784820319983|43.784820319983|42.650911068224|42.552132508463|42.552132508463|42.552132508463|42.552132508463|42.552132508463|42.552132508463|42.552132508463|42.552132508463|42.552132508463|42.282369292783|39.966521224498|-45.77569197018|-45.77569197018|-45.77569197018|-45.77569197018|-45.77569197018|-45.77569197018|-45.77569197018|-47.978040129149|-47.978040129149|-47.978040129149|-47.978040129149|-47.978040129149|-47.978040129149|-47.978040129149|-48.583932247652|-49.615480783795||-50.255709043652|-50.255709043652|-50.255709043652|-50.255709043652|-50.255709043652|-50.255709043652|-50.255709043652|-50.255709043652|-50.255709043652|-50.255709043652|-50.255709043652|-51.338564307061|45.102141088676|45.102141088676|45.102141088676|45.102141088676|45.102141088676|45.102141088676|45.102141088676|45.102141088676|45.102141088676|45.102141088676|45.102141088676|45.007379843605||43.947072472853|43.947072472853|42.951327671586|42.951327671586|42.291473563047|41.249971159665|40.550906258009|40.550906258009|40.550906258009|40.550906258009|40.550906258009|40.550906258009|40.550906258009|40.550906258009|40.550906258009|40.463700775123|40.463700775123|40.463700775123|38.989666519139|38.581851069104|38.511503502143|38.497225121671|37.752348329939|37.752348329939|37.752348329939|37.752348329939|37.752348329939|37.752348329939|37.752348329939|37.752348329939|37.752348329939|36.521497305143|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171||-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|35.395017167023|35.395017167023|35.395017167023|32.202240330302|30.732490069693|29.414219066529|29.414219066529|29.414219066529|28.556353009441|28.401400819122|28.401400819122|28.401400819122|28.401400819122|28.401400819122|28.401400819122|28.401400819122|28.401400819122|28.401400819122|28.401400819122|28.139013296658|28.139013296658|26.098712045171|26.098712045171|26.098712045171|26.098712045171||25.653013951489|25.107237558573|24.730818568567|24.287020907247|24.243356953555|23.882619392533|23.269577675019|-27.0691351446|-27.0691351446|-27.0691351446|-27.0691351446|-27.0691351446|-27.0691351446|24.519022902021|24.519022902021|24.519022902021|24.519022902021
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|64.257778846836|64.257778846836|64.257778846836|64.257778846836|-70.316976989984|-70.316976989984|-70.316976989984|-70.316976989984|-70.316976989984|-70.316976989984||-70.316976989984|-70.316976989984|-70.316976989984|-70.316976989984|-70.441125739258|-70.441125739258|-70.441125739258|-71.271005273573|-71.937010474462|-73.117231469969|-73.893258640384|-73.893258640384|-73.893258640384|-73.893258640384|-74.395758281389|-74.6269516793|-75.884389330624|-76.462649691633|-78.515094666485|-78.515094666485||-79.734297220242|-79.734297220242|-79.734297220242|-79.734297220242|-81.246995334638|-83.277450752273|-84.560208426598|-84.643845358031|-85.409829871011|78.093211185457|78.093211185457|78.093211185457|78.093211185457|78.093211185457|78.093211185457|78.093211185457|78.093211185457|78.093211185457|76.844678043791|74.583531193676|73.871272198878|73.871272198878|73.523359846762|70.918178743445|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-79.040756880502|-79.040756880502|-79.040756880502||-79.040756880502|-79.040756880502|-79.040756880502|-79.040756880502|-79.040756880502|-79.040756880502|-79.040756880502|-79.040756880502|-79.040756880502|-79.040756880502|-79.040756880502|71.451050711225|71.451050711225|71.451050711225|71.451050711225|71.057558855029|68.886732349364|66.890716293673|66.890716293673|65.693577372609|64.709527107939|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367||-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.502550215295|-72.299502578898|-74.181668192726|-76.852413290719|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834||-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-77.381569876282|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518||68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|67.250713147033|66.730438003309|66.730438003309|66.730438003309|64.993823750557|61.845354856983|-72.760596881031|-72.760596881031|-72.760596881031|-72.760596881031|-72.760596881031|-73.306525861119|62.992690426616|62.992690426616|62.992690426616|62.992690426616|62.992690426616|62.992690426616|62.992690426616||62.992690426616|62.992690426616|62.992690426616|62.992690426616|60.869849798649|60.869849798649|60.869849798649|60.557818464874|60.557818464874|60.557818464874|60.557818464874|60.557818464874|60.557818464874|60.557818464874|60.557818464874|60.557818464874|60.557818464874
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|95.081140464527|95.081140464527|95.081140464527|92.976262350858|-99.138013061815|-99.138013061815|-99.138013061815|-99.138013061815|-99.138013061815|-99.138013061815||-99.138013061815|-99.138013061815|-99.138013061815|-99.138013061815|-100.60375465883|-100.60375465883|-100.60375465883|-102.0583261979|-102.0583261979|-102.0583261979|-102.0583261979|-102.0583261979|-102.0583261979|-102.0583261979|-102.0583261979|-102.0583261979|-103.34424787234|-104.79527340313|-104.79527340313|-104.79527340313||-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-105.38063494784|-105.47088526585|96.002482530728|95.626648714426|94.169607376923|94.040075967182|94.040075967182|93.114808291715|92.371453199697|92.107430608909|92.107430608909|92.107430608909|92.107430608909|92.107430608909|90.948464191304|90.948464191304|88.055697579867|88.055697579867|86.812444417219|84.859190087521|84.859190087521|84.859190087521|84.859190087521|83.475207546247|-88.663795314189|-88.663795314189|-88.663795314189|-88.663795314189|-88.850271686311|82.115213669556|82.115213669556|82.115213669556|82.115213669556|82.115213669556|82.115213669556|82.115213669556|82.115213669556|82.115213669556||82.115213669556|82.115213669556|81.477457988281|81.30828083594|81.30828083594|80.55253504205|79.939484685529|79.777204612746|-88.075757726537|-88.075757726537|-88.075757726537|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-93.193678982763|-93.878309167179|-93.878309167179|-93.878309167179|-93.878309167179|-93.878309167179|-93.878309167179|-95.415896005931|-96.499328793754||-97.247301587338|-97.247301587338|-97.247301587338|-97.623667514848|-97.879353404627|-99.056180548504|-99.056180548504|-101.2763124835|-101.5563147885|-101.5563147885|-101.5563147885|-104.16591001687|97.920459897962|97.920459897962|97.920459897962|97.920459897962|97.920459897962|97.920459897962|97.920459897962|97.920459897962|97.920459897962|96.740382957418|96.740382957418|95.282647662647||95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|93.885456986088|92.273290151642|92.12754217153|88.680489479566|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.493364315508|-98.084119196662|-98.084119196662|-98.084119196662||-98.084119196662|-98.084119196662|-98.084119196662|-98.084119196662|-98.084119196662|-98.084119196662|-98.970131949064|-99.575697452356|85.98623078299|85.98623078299|85.98623078299|85.98623078299|85.98623078299|85.98623078299|85.98623078299|85.98623078299|82.776947032675|82.776947032675|82.497721790456|80.034410753212|80.034410753212|80.034410753212|80.034410753212|80.034410753212|80.034410753212|80.034410753212|80.034410753212|80.034410753212|80.034410753212|79.920544338067|79.920544338067|79.920544338067|79.920544338067||79.901712523389|78.732458444092|78.662730265164|77.927478631894|77.782754510156|-84.721972199499|-84.721972199499|-84.721972199499|-84.721972199499|-84.721972199499|-84.721972199499|-84.721972199499|-84.721972199499|-88.123051161898|-88.123051161898|-90.035058016394|82.50375227434
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|-84.688212568304|-85.185517186083|-85.691127426268|-87.983756205375|-90.132022377446|-91.40747779733|-91.40747779733|-91.40747779733|-91.40747779733|-91.40747779733||-91.40747779733|-91.40747779733|-91.40747779733|-91.40747779733|-92.709330767844|-92.709330767844|-92.709330767844|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344||-92.76951464344|-93.705234301631|-97.540817857389|-97.946326499946|-97.946326499946|-97.946326499946|-98.552026596078|-98.827806091318|-101.1486744351|-103.79908121369|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|-100.98766126915|-100.98766126915|-100.98766126915|-100.98766126915|-100.98766126915|-100.98766126915|-100.98766126915|-101.15522691351|-101.15522691351|-101.15522691351|-101.15522691351|-101.15522691351|-101.15522691351|-101.15522691351|-101.49917331279|-101.49917331279|-101.62103313287|-101.62103313287|-101.62103313287|-101.62103313287|-101.62103313287|-101.62103313287|-101.62103313287|-101.62103313287|-101.62103313287|-101.62103313287|-101.62103313287|87.88291143844|87.88291143844|87.88291143844|87.88291143844|87.88291143844||87.88291143844|-99.131893649649|-99.131893649649|-99.131893649649|-99.131893649649|-99.131893649649|-99.131893649649|-99.131893649649|-99.214609496387|-99.214609496387|-99.214609496387|-99.214609496387|-99.54370622347|-102.83828109845|-103.31864997132|-107.13315572985|-107.17089662738|-107.17089662738|-109.32912746732|96.20936827278|96.20936827278|96.20936827278|96.20936827278|96.20936827278|96.20936827278|92.742126619549|91.991161094475|89.825898749741|89.825898749741|89.825898749741|88.290994863943|86.918216101809|85.231796017933|84.745590382353|84.745590382353|84.745590382353|84.745590382353|84.745590382353|84.169283711615|84.169283711615|84.169283711615|84.169283711615|84.169283711615|84.169283711615||84.169283711615|84.169283711615|84.169283711615|84.169283711615|84.169283711615|84.169283711615|84.169283711615|81.743095013503|79.820105231474|-95.098293318981|-95.098293318981|-95.098293318981|-95.098293318981|-95.60755074315|-96.330908560956|-96.330908560956|-96.330908560956|-96.330908560956|-96.330908560956|-96.330908560956|-96.330908560956|-99.188538214111|-99.188538214111|-99.188538214111||-99.188538214111|-99.188538214111|-99.806707855225|-103.28939956665|-107.00600204468|-109.59000015259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|16.476859347811|16.476859347811|16.476859347811|16.476859347811|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815||16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|15.266449246802|-18.277216132397|-18.277216132397|-18.277216132397|-18.435239721133|-18.608999553524|-18.608999553524||-18.743888814757|-18.743888814757|-19.141542389999|-19.457826246829|-19.515028010901|17.57493198042|17.57493198042|17.57493198042|17.57493198042|17.57493198042|17.57493198042|17.57493198042|17.57493198042|17.457147785082|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.767680237182|-19.767680237182|-19.767680237182|-19.767680237182|-19.767680237182|-19.767680237182|-19.767680237182|-19.767680237182|-19.767680237182|-19.767680237182|-19.767680237182|-19.767680237182|-19.767680237182|-19.767680237182|-19.767680237182|-19.767680237182|-20.054068793496|-20.054068793496|-20.054068793496|-20.342575644608|-20.518081051206|-20.518081051206|-20.518081051206|-20.518081051206|-20.518081051206|-20.594257626374|-20.94361897027|-21.011244249735|-21.344160133373||-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-22.438808430512|-23.07458170387|-23.07458170387|-23.07458170387|-23.07458170387|-23.366201066671|-23.527723682918|-23.580803541119|-24.245698774054|-24.680032898471|-24.680032898471|-24.680032898471|-24.919147551497|-24.919147551497|-24.919147551497|-24.919147551497|-24.919147551497|-24.919147551497|-24.919147551497|-24.919147551497|-24.919147551497|-25.625413855403|-26.135570482512|-27.103133682961|-27.779593048885|-27.918758169607|-27.918758169607|-28.433619781551|-29.237323223114|-29.237323223114||-29.237323223114|-29.237323223114|-29.644803085327|-30.137002563477|-30.375003814697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179||-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.548391042982|-55.799967327421|-56.645152558558|-58.529431486763|-58.529431486763|-58.529431486763|-58.529431486763|-58.529431486763|-58.529431486763|-59.136591117291|-60.246767433383|-60.264135157508|-60.979586432798|-60.979586432798||-61.636622797833|-61.636622797833|-62.171702075135|-62.171702075135|-63.528002288751|-65.466946843391|-65.793552243185|-68.0642732376|-69.359564688816|-69.359564688816|-69.359564688816|-71.008684055689|-72.896315566569|-74.484788037969|-76.416742432596|-80.576189998577|-80.576189998577|-80.576189998577|-80.576189998577|-80.576189998577|-82.078546528232|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-83.241998462051|-83.241998462051|-83.241998462051|-83.241998462051|-83.241998462051|-83.241998462051|-83.241998462051|-83.906665568186|73.586811332274|73.586811332274|73.586811332274|73.586811332274|73.586811332274|73.586811332274|73.586811332274|73.586811332274|73.358924314234||72.660605985998|72.660605985998|71.954556597765|71.954556597765|71.954556597765|71.202842223971|69.325377875267|65.55164192087|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-76.610457450665|-76.909955588223|-78.457730177642|-80.150382368764|-80.150382368764|-80.150382368764|-80.150382368764|-81.909312929269|-82.562012687388||-84.355481864295|-84.355481864295|-84.355481864295|-84.355481864295|-84.355481864295|-84.355481864295|-84.355481864295|-84.355481864295|-84.355481864295|-84.355481864295|-84.355481864295|-87.329149194648|-87.897388400955|-89.922652710723|-90.84565158483|-90.84565158483|-90.84565158483|-90.84565158483|-90.84565158483|-90.84565158483|-90.84565158483|-90.84565158483|-91.54311450981|-92.583172542491||-92.583172542491|-92.583172542491|-92.583172542491|-92.583172542491|-92.583172542491|-92.583172542491|-92.583172542491|-93.037746781154|-94.526248735939|-94.526248735939|-94.526248735939|-94.526248735939|-95.717984181317|-95.717984181317|-98.788273473219|-99.698100579172|-99.698100579172|-101.56435534737|-101.56435534737|-104.30711745359|-104.30711745359|-106.21192504758|-106.21192504758|-106.21192504758|-106.21192504758|-106.33325992022|-107.788999296|-107.788999296|-107.788999296|-113.82999942122|-118.21888846621|-118.6182094069|-119.93544320359|-119.93544320359|-121.71660369518|-124.83990291625|-125.60444560614|-126.07961098978|-126.95952355665|-126.95952355665||-126.95952355665|-126.95952355665|-126.95952355665|-129.32702697429|-131.36518911267|-131.36518911267|-135.98131830322|111.68515962199|111.68515962199|111.68515962199|111.68515962199|111.68515962199|111.68515962199|111.68515962199|104.33016918584|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329||103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|93.490808306235|89.037008720523|88.94826344092|88.94826344092|88.94826344092|88.94826344092|88.94826344092|88.94826344092|88.94826344092|88.94826344092|87.138679807266
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632||-29.015855295676|-29.045501664855|-29.045501664855|-29.063056578876|-29.192269461917|-29.192269461917|-29.192269461917|-29.192269461917|-29.192269461917|-29.192269461917|-29.192269461917|-29.192269461917|-29.250299923471|-29.294920043743|-29.294920043743|-29.294920043743|-29.294920043743|27.919896021048|27.919896021048|27.919896021048||27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.910780761775|27.910780761775|27.910780761775|27.910780761775|27.910780761775|27.910780761775|27.910780761775|27.910780761775|27.910780761775|27.910780761775|27.910780761775|27.910780761775|27.910780761775|27.910780761775|27.893129347524|27.893129347524|27.893129347524|27.831255805449|27.731950428703|27.54467586137|27.54467586137|27.54467586137|27.54467586137|27.342139388203|27.09878231699|27.09878231699|27.021620699147|27.021620699147|27.021620699147|27.021620699147|26.920134487394|26.840853907613|26.840853907613|26.840853907613||26.840853907613|26.771503900983|26.716115500638|26.513461989505|26.470350921533|26.460801747531|26.245890249908|26.027101214396|25.832678923377|25.832678923377|25.832678923377|25.832678923377|25.832678923377|25.832678923377|25.689921309958|25.661024758562|20.973637789868|20.881818685689|20.523132652881|20.498843844615|20.498843844615|20.498843844615|20.498843844615|20.498843844615|20.498843844615|20.498843844615|20.364220140258|20.364220140258|20.153665693061|-22.052125340085|-22.052125340085|-22.052125340085|-22.052125340085|-22.052125340085|-22.052125340085|-22.675832831541|21.170202962082|21.170202962082|21.170202962082|21.170202962082|21.170202962082|21.170202962082|21.170202962082|21.170202962082||21.170202962082|21.170202962082|21.170202962082|21.170202962082|21.170202962082|21.170202962082|-22.857055545699|-22.857055545699|-22.857055545699|-22.857055545699|-22.857055545699|-23.255616798281|-23.809851794639|-24.362058274391|-24.390197726978|-24.390197726978|-24.453786922694|-24.453786922694|-24.544763539898|-24.830569981058|-25.196189189972|23.543150206334|23.543150206334|23.543150206334||23.543150206334|23.543150206334|23.543150206334|23.543150206334|23.543150206334|23.543150206334|23.543150206334|23.543150206334|23.543150206334|23.312389660683|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412||23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|22.605115660991|22.568538135175|22.568538135175|22.54382000354|21.846078029243|21.725642538697|21.225492213204|20.99854683659|20.89615646757|20.826943880442|20.826943880442|20.826943880442|20.826943880442|20.826943880442|20.826943880442|20.826943880442|20.826943880442|20.826943880442||20.826943880442|20.826943880442|20.826943880442|20.651097622319|20.266476038213|19.347750640705|19.071390338291|-20.810840368681|-20.810840368681|-20.810840368681|-20.810840368681|-20.810840368681|-20.810840368681|-20.810840368681|-20.810840368681|-20.810840368681|-20.810840368681
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|-981.37357188165|-981.37357188165|-1039.1981250802|-1039.1981250802|-1039.1981250802|-1039.1981250802|-1039.1981250802|-1039.1981250802|-1079.8645888478|-1096.6495716473||-1116.5616554911|-1116.5616554911|-1116.5616554911|-1116.5616554911|-1116.5616554911|-1116.5616554911|-1116.5616554911|-1177.5573943119|-1218.374891385|-1266.4609694045|-1311.0479579488|-1311.0479579488|-1311.0479579488|-1311.0479579488|-1311.0479579488|-1352.2310684566|-1399.2433573851|-1399.2433573851|-1488.1765182426|-1504.2938486658||-1534.2820784872|-1575.1356861663|-1616.1952027825|-1659.3501791984|-1720.3446747495|-1751.2416815282|-1751.2416815282|-1751.2416815282|-1751.2416815282|-1751.2416815282|-1751.2416815282|-1751.2416815282|-1751.2416815282|-1775.3678917865|-1775.3678917865|-1775.3678917865|-1775.3678917865|-1775.3678917865|-1775.3678917865|-1775.3678917865|-1780.3321152771|-1837.6579234959|-1880.877693587|-1927.0600777388|-1927.0600777388|-1927.0600777388|-1927.0600777388|-1927.0600777388|-1927.0600777388|-1927.0600777388|-1927.0600777388|-1927.0600777388|-1927.0600777388|-1927.0600777388|-1927.0600777388|-1927.0600777388|-1934.2001352045|-1965.7111826708|-2041.1746769802|-2059.1452167184|-2142.7757928273|-2164.5391716457|-2164.5391716457|-2164.5391716457|-2164.5391716457|-2164.5391716457|-2164.5391716457|-2164.5391716457|-2221.3046121041|-2247.6051137095|-2258.4945870643|-2350.6385033137|-2390.5327106588|-2399.4160907622|-2399.4160907622|-2399.4160907622|-2435.590821145||-2435.590821145|-2445.2039390584|-2445.2039390584|-2445.2039390584|-2445.2039390584|-2445.2039390584|-2445.2039390584|-2445.2039390584|-2445.2039390584|-2445.2039390584|-2492.6265623326|-2563.2295123466|-2603.5883470518|-2732.8315075749|-2834.9188381691|-2950.1376033911|-3235.9306297444|-3305.842777811|-3305.842777811|-3305.842777811|-3305.842777811|-3305.842777811|-3309.1586284489|-3327.2429313495|-3352.2254223111|-3392.3111863947|-3392.3111863947|-3392.3111863947|-3392.3111863947|-3402.9640938332|-3402.9640938332|-3402.9640938332|-3402.9640938332|-3402.9640938332|-3402.9640938332|-3501.9379281523|-3558.0198849045|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518||3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3092.2991892311|3092.2991892311|3092.2991892311|3092.2991892311|3092.2991892311|3092.2991892311|3092.2991892311|3092.2991892311|3069.9397045268||3069.9397045268|3045.0698577799|3045.0698577799|3045.0698577799|3045.0698577799|2922.2999640479|2808.9110521757|-3394.2567731443|-3394.2567731443|-3394.2567731443|-3394.2567731443|-3394.2567731443|-3394.2567731443|-3465.6187588974|-3602.9541657019|-3859.5046285577|3367.4914389023|3367.4914389023|3367.4914389023|3367.4914389023|3367.4914389023|3367.4914389023|3352.412796697|3325.080950323|3274.2015577591|3105.5594836646|3030.1327569147|2952.6736418758|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001||-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3601.6524771798|-4165.7837282951|-4165.7837282951|-4165.7837282951|-4165.7837282951|-4165.7837282951|3532.6090556242|3532.6090556242|3532.6090556242|3532.6090556242|3532.6090556242|3532.6090556242|3532.6090556242||3385.5471527372|3385.5471527372|3385.5471527372|3385.5471527372|3297.8346591828|3040.6161740486|2889.1734751799|-3337.4592700618|-3337.4592700618|-3337.4592700618|-3337.4592700618|-3337.4592700618|-3337.4592700618|-3337.4592700618|-3337.4592700618|-3337.4592700618|-3399.8355912734
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|-33.315179238982|-34.464643357272|-34.884326270416|-36.206473036159|-36.299382958823|-36.299382958823|-36.299382958823|-36.299382958823|-36.299382958823|-36.299382958823||-36.299382958823|-36.299382958823|-36.299382958823|-36.299382958823|-36.299382958823|-36.490735518989|-36.490735518989|-36.490735518989|-36.953461489896|-36.953461489896|-36.953461489896|-36.953461489896|-36.953461489896|-36.953461489896|-36.953461489896|-37.256068796825|-37.294519736713|-38.262799609972|-39.235927660753|-39.235927660753||-39.235927660753|-39.235927660753|-39.308711326373|-39.308711326373|-39.308711326373|-39.308711326373|-39.652457012349|-40.249428043234|-40.249428043234|-40.249428043234|-40.249428043234|-40.249428043234|-40.249428043234|-41.607697020491|33.413511235316|33.413511235316|33.413511235316|33.413511235316|33.367233654746|32.35044056399|32.35044056399|32.35044056399|-36.708205510824|-36.708205510824|-36.708205510824|-36.708205510824|-36.708205510824|-36.708205510824|-36.708205510824|-36.708205510824|-36.708205510824|-36.952449376549|-37.304292295916|-37.304292295916|-37.304292295916|-37.304292295916|-38.210326087191|-38.536472730851|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638||32.82980121638|31.593390613415|31.390435913777|31.128817800654|-35.716965215997|-35.716965215997|-35.716965215997|-36.117747515596|-36.117747515596|-36.117747515596|-36.117747515596|-36.286664135099|-36.844622661598|-36.844622661598|-37.211470553088|-38.509690459602|-38.509690459602|-38.509690459602|-39.827433038677|-39.831036701164|-40.562818463601|-41.099465497916|-41.099465497916|-41.099465497916|-41.099465497916|-41.099465497916|-41.099465497916|-41.099465497916|-41.099465497916|-42.941628492083|-43.145926471134|-43.145926471134|-43.145926471134|-43.145926471134|-43.145926471134|-43.145926471134|-43.145926471134|-44.590474017881|37.661166920386|37.661166920386|37.661166920386|37.661166920386|37.661166920386|37.661166920386||37.661166920386|37.661166920386|37.661166920386|37.661166920386|36.753518596979|35.35906957873|35.35906957873|35.35906957873|33.251744739306|33.086383281033|30.781004918562|30.781004918562|30.781004918562|30.781004918562|30.781004918562|30.781004918562|30.781004918562|30.781004918562|29.311672648839|29.296207157336|29.296207157336|29.296207157336|29.296207157336|29.296207157336||29.296207157336|28.039672974704|27.095151817796|-34.93408281588|-34.93408281588|-34.93408281588|-34.93408281588|-34.93408281588|-36.648981330389|-37.444979612026|-38.435293983523|-38.991615320912|-40.569739478354|-40.569739478354|-40.569739478354|-40.569739478354|-40.569739478354|-41.034737213516|-41.034737213516|-41.034737213516|-41.034737213516|-41.034737213516|-42.398117710114|-43.374913825989|-43.749143218994|-44.076002120972|-45.725002288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|-30.833433719233|-31.191037279318|26.577885115983|26.577885115983|26.577885115983|26.506401607581|26.506401607581|26.278778788323|25.368739665873|25.368739665873||24.524710722905|-29.424710345719|-29.424710345719|-29.424710345719|-30.382223891898|-30.382223891898|-30.382223891898|-30.382223891898|-30.382223891898|-30.382223891898|-30.382223891898|-30.382223891898|-30.382223891898|-30.382223891898|-30.682791709512|-30.682791709512|-31.220601611236|-31.638445594685|27.470336887679|27.470336887679||27.470336887679|27.470336887679|27.470336887679|27.470336887679|27.470336887679|27.470336887679|27.470336887679|27.470336887679|26.278106660138|26.106785529731|25.559206902847|24.978141188472|24.789421080531|24.789421080531|24.789421080531|24.789421080531|24.789421080531|24.75093470567|-27.647057548881|-27.647057548881|-27.647057548881|-27.647057548881|-27.647057548881|-27.647057548881|-27.647057548881|-27.647057548881|-27.647057548881|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396||24.439919517396|24.439919517396|24.290173209571|24.290173209571|24.290173209571|24.290173209571|24.290173209571|24.290173209571|24.290173209571|23.534635505039|23.50208930916|23.50208930916|23.50208930916|23.50208930916|23.50208930916|23.150099859705|22.154555225892|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|40.50205892197|39.8239558921|39.246060661226|38.899512718948|38.330012055274|38.140359761828|38.140359761828|37.25928696274|37.194209296166|36.985788988469||-40.421156851092|-40.421156851092|-40.421156851092|-40.421156851092|-40.421156851092|-40.421156851092|-40.421156851092|-40.421156851092|-40.695193498271|-40.695193498271|-41.113164737034|-41.113164737034|-41.113164737034|-41.113164737034|-41.113164737034|-41.400181693289|-41.416551565503|-41.416551565503|-42.045435204152|-42.045435204152||-42.886039378514|-43.200599487479|-44.168222540113|-44.168222540113|-44.168222540113|-45.184689541097|-45.472230676101|-45.472230676101|-45.472230676101|-45.71469958986|-46.009666906078|-46.396296486015|-46.579775051668|-47.741418207569|-48.129908178562|43.878369296294|43.878369296294|43.878369296294|43.878369296294|43.878369296294|43.878369296294|43.878369296294|43.878369296294|43.337909659524|-46.665387976995|-46.665387976995|-46.665387976995|-46.665387976995|-46.665387976995|-46.665387976995|-46.665387976995|-46.825544149355|-46.825544149355|-46.825544149355|-46.825544149355|-46.825544149355|-47.384771539851|-47.584192490229|-47.781600554396|-48.206224211509|-48.910711734451|-48.910711734451|-49.095952690576|-49.095952690576|-49.290205805044|-49.290205805044|-49.290205805044|-49.290205805044|-49.290205805044|-49.290205805044|-49.552453191789|-52.428835294547|50.637536319955|50.637536319955|50.637536319955|50.637536319955|50.190041101491||49.268377662274|49.014306996235|48.695015747375|48.695015747375|48.695015747375|48.695015747375|47.80946289944|-51.115212478584|-51.115212478584|-51.115212478584|-51.115212478584|-51.115212478584|-51.210831384834|-51.210831384834|-51.210831384834|-51.210831384834|-51.210831384834|-51.210831384834|-51.210831384834|-51.210831384834|-51.210831384834|-51.727033964987|-52.89503772192|-53.720598511484|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503||-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.544479097907|-55.071643950745|-55.302956554385|-55.302956554385|-56.235508359243|51.826302789728|51.826302789728|51.826302789728|51.826302789728|51.469781318285|51.310311228012|50.489235036876|50.219152151772|49.814056064496||49.293951301453|48.595503361884|48.396668681242|47.946299085725|47.715333419496|47.321480704075|47.057465034584|47.057465034584|47.057465034584|47.057465034584|47.057465034584|47.057465034584|47.057465034584|47.057465034584|47.057465034584|45.905516789865|44.39835316864|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.566350853777|-48.70816772551|-48.99740971832|-48.99740971832||-48.99740971832|-48.99740971832|-48.99740971832|-48.99740971832|-49.06371676221|-49.06371676221|-49.661905784237|-50.210817869635|-50.210817869635|-50.210817869635|-50.210817869635|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.473140962735|-51.993198369039|-51.993198369039|-53.932442530541|-56.394380631875|-57.123755418406|52.38696997812|52.38696997812||52.38696997812|52.38696997812|52.38696997812|50.732190059849|50.182988404376|49.923874377258|49.864305177273|49.132563130659|-53.383012771778|-53.383012771778|-53.383012771778|-53.383012771778|-53.383012771778|48.802365467202|48.802365467202|48.802365467202|48.802365467202
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264||-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-31.384375268736|-31.384375268736|-31.384375268736|-31.384375268736|-31.384375268736||-31.384375268736|-31.384375268736|-31.541147552055|-31.541147552055|-31.911186467853|-32.872983891927|-33.177393656266|-33.568898339285|-34.024131822601|-34.329731870599|-34.329731870599|-34.491705100854|-34.491705100854|-34.800228084811|-35.18880836376|-35.18880836376|-35.965897474118|-36.345997396915|-36.511667407873|-36.511667407873|-36.511667407873|-37.387408960002|-37.848528694391|-37.848528694391|-39.132675408522|-39.778951696996|-40.68327845958|-42.219843116371|-43.097137255766|-47.140252884753|-47.140252884753|-47.140252884753|-47.140252884753|-47.140252884753|-47.140252884753|-47.140252884753|-47.173964403876|-47.336003937996|-48.520839972271|-49.225426880269|-49.40982799149|-50.109811354749|45.365466127097|45.365466127097|45.365466127097|45.365466127097|45.365466127097|45.365466127097|45.365466127097|45.365466127097|45.365466127097|45.365466127097|45.365466127097|45.365466127097|45.365466127097|44.443849361936|44.227610893823||44.08234503068|43.190938549985|42.631043943817|42.521713611213|42.427461170187|41.219403716183|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.309030275037|39.698992062555|39.698992062555|39.698992062555|39.698992062555|39.643364550898|39.643364550898|39.643364550898|39.643364550898|39.632627516134|39.439630514501|39.439630514501|39.439630514501|39.439630514501|39.439630514501|39.439630514501|39.439630514501|39.439630514501|39.439630514501|39.439630514501|39.439630514501|39.439630514501||39.439630514501|39.439630514501|39.439630514501|39.439630514501|38.580145736666|38.200160446136|37.00017954505|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777||-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.550756815919|-43.130842186619|-44.195933211302|-44.69658527018|-44.69658527018|-45.274612163337|-45.274612163337|-46.412069875699|-47.831799170156|-47.878626583923|-47.878626583923|-47.878626583923|-47.878626583923|-47.878626583923|-47.878626583923|-47.878626583923|-48.630697831963|-49.032740420385|-49.032740420385|-49.032740420385|-49.032740420385|-49.032740420385|-49.032740420385|-49.282210476182|-49.931807011207|-49.931807011207|-49.931807011207|-49.931807011207||-49.931807011207|-49.931807011207|-49.931807011207|-50.584102110716|-50.584102110716|-50.584102110716|-51.074558528102|-52.770251373745|-52.770251373745|-52.770251373745|-52.929606372889|-52.929606372889|-52.929606372889|-52.929606372889|-52.929606372889|-52.929606372889|-52.929606372889|-52.929606372889|-52.929606372889|-52.929606372889|-55.18733992265|-56.923724805678|-56.923724805678|-56.923724805678|-56.923724805678|-59.034141182198|48.123963919067|48.123963919067|48.123963919067|48.123963919067|48.123963919067|48.025690178681|48.025690178681||48.025690178681|47.794100130718|47.296223045633|45.399550304056|45.399550304056|45.014547199277|44.659258215702|44.659258215702|44.659258215702|44.659258215702|44.659258215702|44.659258215702|44.659258215702|44.659258215702|43.983343063766|43.27204761127|42.623940993452
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|50.611240077827|50.611240077827|50.611240077827|50.611240077827|50.611240077827|50.611240077827|50.611240077827|50.557766041064|50.24363102836|49.620094351444||49.408460886913|48.608290442313|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647||49.036916654604|49.036916654604|49.036916654604|49.036916654604|49.036916654604|49.036916654604|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.730624505921|48.325695167033|48.117440261276|47.631597560679|-50.049377727949|-50.049377727949|-50.049377727949|-50.049377727949|-50.049377727949|-50.049377727949|-50.049377727949|-50.049377727949|-50.049377727949|-50.437473603781|-50.437473603781|-50.585223094529|-50.585223094529|-50.585223094529|-50.585223094529|-50.932818970204|-50.932818970204|-50.932818970204|-50.932818970204|-50.932818970204|-50.932818970204|-51.924798525175|-52.246766779135|-52.246766779135|-52.246766779135|-52.246766779135|-53.075851993771|50.51567183365|50.51567183365|50.51567183365||50.51567183365|50.290394502981|50.290394502981|50.290394502981|50.290394502981|50.074030002516|50.074030002516|50.074030002516|50.074030002516|50.074030002516|50.074030002516|50.074030002516|50.074030002516|50.074030002516|49.971700121476|49.769666699914|49.191297138563|48.743105770075|48.554562331265|48.402290716244|48.136436028032|47.911565127882|47.911565127882|47.911565127882|47.911565127882|47.911565127882|47.768406248658|47.34386290064|47.34386290064|47.34386290064|47.1354030873|46.444337026456|46.227596857128|46.188450715257|46.188450715257|46.188450715257|45.981050982535|45.981050982535|45.577276775639|45.51633165182|45.51633165182|44.745925032445|44.730470113564|44.439967504926||44.258018034241|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.12489227339|44.12489227339|44.12489227339|44.12489227339|44.12489227339|44.12489227339|44.12489227339|44.12489227339|-45.951366115704||-45.951366115704|-45.951366115704|-45.951366115704|-45.951366115704|-45.951366115704|-45.951366115704|-45.951366115704|-45.951366115704|-46.809851833069|-46.975946633775|-47.188637035815|-47.188637035815|-47.272932549017|-48.342701509813|46.298026905045|46.298026905045|46.298026905045|46.298026905045|46.298026905045|46.298026905045|46.298026905045|46.298026905045|46.298026905045|43.287069650326|43.287069650326|43.102299314775|42.988148873281|42.988148873281|42.838338526122|42.838338526122|42.838338526122|42.557596904296|42.291774041408|42.277526916126|42.137805370335|41.973673718775|41.71241621795|41.651573338141|41.637280060369|41.637280060369||41.637280060369|41.637280060369|41.637280060369|41.637280060369|41.284753562696|40.668645166182|40.668645166182|40.282940836773|40.224379190721|40.193616601319|40.193616601319|40.193538408332|40.193538408332|39.898931217252|39.432141080387|39.432141080387|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.911662144397|39.831667903927|39.831667903927|39.831667903927||39.831667903927|39.831667903927|39.831667903927|39.831667903927|38.925187644989|-41.860735427517|-41.860735427517|-41.860735427517|-41.860735427517|-41.860735427517|-41.860735427517|-41.860735427517|-41.860735427517|40.171800979196|40.171800979196|40.171800979196|40.171800979196
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|-30.968479418854|-30.968479418854|-31.81331038486|-32.871117115143|-33.520619604459|-33.895883325628|-33.895883325628|-33.895883325628|-33.895883325628|-33.895883325628||-33.895883325628|-33.895883325628|-33.895883325628|-33.895883325628|-33.895883325628|-34.224314323059|-34.227571927829|-34.396164616282|-34.396164616282|-34.396164616282|-34.396164616282|-34.396164616282|-34.396164616282|-34.396164616282|-34.396164616282|-34.396164616282|-34.69462830086|-34.864873138551|-34.864873138551|-34.864873138551||-34.864873138551|-35.840008574021|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|29.569567627423|29.569567627423|29.569567627423|29.339516898784|-35.919919775443|-35.919919775443|-35.919919775443|-35.919919775443|-35.919919775443|-35.919919775443|-35.919919775443|-35.919919775443|-35.919919775443|-35.919919775443|-35.919919775443|-35.919919775443|-35.919919775443|-37.052399845605|31.531848162327|31.531848162327|31.531848162327|31.531848162327||31.531848162327|31.531848162327|31.531848162327|31.531848162327|31.531848162327|31.531848162327|31.531848162327|31.531848162327|31.531848162327|31.531848162327|30.359566039334|30.359566039334|30.359566039334|30.359566039334|30.359566039334|29.52239766446|29.52239766446|-34.590867542731|-34.590867542731|-34.590867542731|-34.590867542731|-34.590867542731|-34.590867542731|-34.590867542731|-34.727358208218|-34.781680870056|-34.781680870056|-34.781680870056|-34.781680870056|-34.781680870056|-34.781680870056|-35.020001411438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|-36.113793583002|-36.113793583002|-37.125881004428|-37.681533919546|-37.9744840317|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085||-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-39.478551188866|-44.635056698499|-45.47283936891|-45.484252521654|-45.484252521654||-45.484252521654|-45.837993804239|-46.979993175161|-48.741436347577|-52.047985034092|44.248628080788|44.248628080788|44.248628080788|44.248628080788|44.248628080788|44.248628080788|44.248628080788|-49.76461837446|-49.76461837446|-49.76461837446|-49.76461837446|-49.76461837446|-49.76461837446|-49.76461837446|-49.76461837446|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977|-50.039107431107|-50.705626290301|-51.939084999273|-52.040093943488|-52.804548631124|-54.055609581661|-54.170977024711|-54.170977024711|-54.170977024711|-54.170977024711|-54.552064052861|-55.653404782923|47.50337157023|47.50337157023|47.50337157023|47.50337157023|47.50337157023|47.50337157023|47.50337157023|47.50337157023|47.50337157023||47.50337157023|47.50337157023|47.50337157023|45.364223135989|-51.489502288713|-51.489502288713|-51.489502288713|-51.489502288713|-51.489502288713|-51.489502288713|-51.489502288713|-51.489502288713|-51.965098241982|-51.965098241982|-54.210110191965|-55.559224142955|-55.559224142955|-55.559224142955|-55.559224142955|-55.559224142955|-55.559224142955|-55.894781128484|-56.096272287936|-56.096272287936|-57.655003876786|-58.296026383617|-58.387298541112|-58.387298541112|-58.387298541112|-59.48340813537|-59.48340813537|-59.48340813537|-59.48340813537|-59.48340813537|-59.48340813537|-60.845453865214|-61.371008589184|-63.005289186279|-65.249743900078|-66.795498459124|-66.795498459124|-66.795498459124|-68.601665064785|-70.294049782098||-70.294049782098|-70.294049782098|-70.294049782098|-70.294049782098|-70.294049782098|-70.294049782098|-70.294049782098|-70.294049782098|-70.294049782098|-70.294049782098|-70.923044427515|-70.923044427515|-70.923044427515|-72.764950681926|58.026167100003|58.026167100003|58.026167100003|58.026167100003|58.026167100003|58.026167100003|58.026167100003|58.026167100003|58.026167100003|53.620739611575||-64.154660796175|-64.154660796175|-64.154660796175|-64.154660796175|-64.154660796175|-64.154660796175|-64.154660796175|-64.154660796175|-64.154660796175|-64.154660796175|-64.154660796175|-64.254575092538|-66.086179771227|-66.086179771227|-68.346310127888|-70.883252707423|-70.883252707423|-73.260836485692|-74.099179033513|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-77.069078136785|-80.307865223734|-82.149388967697|-82.149388967697|-82.149388967697||-82.149388967697|-82.149388967697|-82.149388967697|-84.979873748559|-87.177640168687|-88.420486044906|-90.442185269487|-95.842982039067|-99.034730716514|-99.034730716514|-104.44141917313|-108.7092822932|-114.2575764019|-118.38315967653|-118.38315967653|-119.24906374717|-121.25617966944|-122.26797893637|-125.45319130611|-125.45319130611|-125.45319130611|-132.28188104311|-140.06658521934|-147.82361181631|-147.82361181631|-152.17658796677|-152.17658796677|-152.17658796677|125.87388602933|125.87388602933|125.87388602933|125.87388602933|125.87388602933||125.87388602933|125.87388602933|125.87388602933|124.07878443091|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-171.39176132631
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|631.04455210183|631.04455210183|631.04455210183|631.04455210183|631.04455210183|631.04455210183|631.04455210183|631.04455210183|631.04455210183|631.04455210183||630.41158661813|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528||618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|610.6267292073|595.61410395863|578.61696904167|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-644.03513737079|-645.98625289463|-646.22402137165|-646.22402137165|-646.22402137165|-650.9758464512|591.05244015557|591.05244015557|591.05244015557|591.05244015557|591.05244015557|591.05244015557|591.05244015557|591.05244015557|591.05244015557|591.05244015557|591.05244015557|591.05244015557||591.05244015557|560.10657277485|544.69592545187|534.01046024601|533.55939267785|529.45766802531|529.36321873686|529.36321873686|529.36321873686|529.36321873686|529.36321873686|529.36321873686|529.36321873686|522.48967324386|514.07598920542|507.41485913248|507.41485913248|497.01736463939|493.3954556125|493.3954556125|491.933793454|486.51479912315|486.1994268686|478.86815116476|458.45239520152|441.10152752142|441.10152752142|441.10152752142|441.10152752142|441.10152752142|435.891142233|430.04571867849|428.46468131703|427.2252020059|421.44331097298|421.44331097298|421.44331097298|421.44331097298|421.44331097298|421.44331097298|421.44331097298|421.44331097298|421.44331097298|421.44331097298||421.44331097298|421.44331097298|417.02563523907|409.84499157423|408.06510023004|407.15512269213|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-459.45060729911|-459.8062269415|424.23197786394|419.9288737198||415.06428812834|411.04087976717|407.20282521982|407.20282521982|399.97480525726|396.68368593581|392.55907425756|392.44104155634|392.44104155634|386.79005770257|380.85772440999|380.85772440999|380.85772440999|380.85772440999|380.85772440999|376.95505654116|376.57467228419|376.57467228419|365.05574922039|361.52936169675|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-400.10612484424|-400.10612484424|-400.10612484424|-400.10612484424|-400.10612484424|-400.10612484424|-402.47068613335||-408.05853757113|-408.23582196835|-408.23582196835|-408.23582196835|-408.23582196835|-408.23582196835|-412.89704396668|361.60858142228|361.60858142228|361.60858142228|361.60858142228|361.60858142228|361.60858142228|361.60858142228|361.60858142228|361.60858142228|361.60858142228|361.60858142228|361.60858142228|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-412.6158064287|-412.6158064287||-412.6158064287|-412.6158064287|-415.58618296162|-415.58618296162|-415.58618296162|-417.43748548579|-417.43748548579|-417.43748548579|-427.90277012798|334.94468157297|334.94468157297|334.94468157297|334.94468157297|324.57725518789|324.57725518789|324.57725518789|324.57725518789
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|26.535700083427|26.126610809623|25.680122964976|25.362081229023|24.437313807597|24.083535327576|24.083535327576|23.97892744239|-26.035709765949|-26.035709765949||-26.035709765949|-26.035709765949|-26.035709765949|-26.035709765949|-26.475788120206|-26.695540809553|-26.695540809553|-26.919490178339|-27.027766156983|-27.242118724158|-27.242118724158|-27.242118724158|-27.242118724158|-27.242118724158|-27.242118724158|-27.242118724158|-27.242118724158|-27.242118724158|-27.501935852745|25.539514197174||25.539514197174|25.292573150886|25.292573150886|25.292573150886|25.292573150886|25.292573150886|25.292573150886|25.175635956937|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|24.624223796371|24.624223796371|24.588581394093|24.564322590524|24.564322590524|24.564322590524|24.154803620107|24.060470784815|24.060470784815|24.060470784815|23.991268781617|23.991268781617|23.991268781617|23.991268781617|23.794186967164|23.387986387974|23.144429434413|22.921587667061|22.893986288257|22.368319051738|21.436465600327|-23.282950927451|-23.282950927451|-23.282950927451|-23.282950927451|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823||-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-24.79712639381|-24.79712639381|-25.02827769314|-25.02827769314|-25.02827769314|-25.02827769314|-25.02827769314|-25.671975146783|-26.367749862155||-26.720801319926|-26.720801319926|-26.720801319926|-26.720801319926|-26.720801319926|-26.720801319926|-26.720801319926|-26.720801319926|-26.720801319926|-26.720801319926|-26.720801319926|-27.806749836855|24.711824272892|24.711824272892|24.711824272892|24.711824272892|24.711824272892|24.711824272892|24.711824272892|24.711824272892|24.711824272892|24.711824272892|24.711824272892|24.711824272892||24.147592684395|24.147592684395|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.667617196075|23.667617196075|23.647908601752|22.97823197046|22.910256067462|22.910256067462|22.910256067462|22.716951440383|22.271890506268|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.755959771634|-25.856125001556|-25.856125001556||-25.856125001556|-26.007712403719|-26.007712403719|-26.007712403719|-26.007712403719|-26.007712403719|-26.142114299541|-26.142114299541|23.013454421877|23.013454421877|23.013454421877|22.248282945288|22.064277313555|22.064277313555|22.064277313555|21.291418126782|20.840465496602|20.715573462222|20.715573462222|20.654127502602|20.654127502602|20.654127502602|20.449282292592|20.449282292592|20.449282292592|20.449282292592|20.449282292592|19.735591707481|19.492323674375|18.882858900686|-20.914465010241|-20.914465010241|-20.914465010241||-20.914465010241|-20.914465010241|-20.914465010241|-20.914465010241|-20.914465010241|-20.914465010241|-20.914465010241|-20.914465010241|-20.914465010241|-20.914465010241|-21.11496094871|-21.196555163247|-21.196555163247|18.730293518531|18.730293518531|18.730293518531|18.730293518531
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|-6.617485682627|-6.617485682627|-6.676650701254|-6.6857146042275|-6.6857146042275|-6.6857146042275|-6.7994005348564|-6.7994005348564|-6.9798895944358|6.1571601477638||6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.0852375613993|6.0852375613993|6.0852375613993|5.9828224786277|5.9828224786277|5.9828224786277|5.9698028176091|5.8461699054265||5.7447403092472|5.7447403092472|5.6493736308407|-6.6495848450847|-6.6495848450847|-7.0712053548172|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.4889359855621|6.4763176865014|6.3859085712866|-7.1286222698225|-7.1286222698225|-7.1286222698225|-7.1286222698225|-7.1951507523635|-7.1951507523635|-7.2918341110127|-7.3264824229232|-7.3860915852644|-7.4299433369352|-7.4299433369352|-7.4299433369352|-7.4299433369352|-7.4299433369352|-7.4299433369352|-7.4299433369352|-7.4299433369352|-7.4299433369352|-7.4299433369352|-7.5164261812318|-7.5944514488855|-7.5944514488855|-7.5944514488855|-7.5944514488855|-7.5944514488855|-7.7130015134457|-7.7402797009816|-7.9466995162291|-8.0515746622079||-8.0515746622079|-8.1180244296657|-8.1180244296657|-8.1180244296657|-8.1757769154031|-8.1813640774458|-8.1813640774458|-8.1813640774458|-8.1813640774458|-8.1813640774458|-8.1813640774458|-8.2139084873824|-8.2139084873824|-8.2139084873824|-8.2456397209235|-8.2456397209235|-8.2456397209235|-8.2456397209235|-8.2456397209235|-8.2825716107727|-8.2825716107727|-8.2825716107727|-8.4311907390357|-8.4893338900276|-8.4893338900276|-8.4893338900276|-8.4893338900276|-8.4893338900276|-8.4893338900276|-8.5316570252575|-8.5316570252575|-8.5316570252575|-8.5316570252575|-8.5316570252575|-8.5316570252575|-8.7934622040716|-8.7934622040716|-8.7934622040716|-8.9749577300777|-9.1698866968939|-9.3032151447006|-9.3032151447006|-9.3032151447006|-9.4294060585971||-9.4521175620816|-9.8045749926856|-10.082860816882|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|7.7672579074691|7.6231346280872|7.6231346280872|7.6231346280872|7.6231346280872|7.6231346280872||7.6231346280872|7.4643168616626|7.1203517569804|6.8768465931441|6.8137506696747|6.8137506696747|6.8137506696747|6.8137506696747|6.8137506696747|6.7032508290659|-7.8418119159184|-7.8418119159184|-7.8418119159184|-7.8418119159184|-8.0620133575292|-8.3177928324641|-8.4608807427024|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5961577650721|-8.5961577650721|-8.7898267783274|-8.7898267783274|-8.8942520394976|-8.9433465550404|-9.146229619236|-9.2862770761066|-9.3803050710602|-9.3803050710602|-9.4508948010254||-9.6737716376835|-9.7213848240648|-9.7213848240648|-10.05431677318|-10.18979625146|-10.203662389301|-10.642958157352|-10.764085046511|-10.764085046511|-10.764085046511|-10.764085046511|-10.764085046511|-10.764085046511|-10.936761423461|-11.024734546202|-11.404755117118|-11.526228266088|-11.526228266088|-11.526228266088|8.1726186595236|8.1726186595236|8.1726186595236|-9.2113253098572|-9.2113253098572|-9.2113253098572|-9.4814728610875|-9.4915096339327|-9.4915096339327|-9.7983438766381|-10.154826830535|-10.367584915855|-10.657316653705|-11.065352405416||-11.086501877956|-11.217224961577|-11.326916250982|-11.567129171996|-11.982366390922|-12.461140230738|-12.478564694002|-12.478564694002|-12.478564694002|-12.478564694002|-12.543405482587|-12.717117094791|-12.835113748842|-12.835113748842|-13.317903819938|-13.663646852112|-13.663646852112
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128||-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.912408189106|-15.264156202739|-15.264156202739|-15.264156202739|-15.264156202739|-15.275451029081|-15.481463498747|-15.481463498747|-15.481463498747|-15.481463498747|-15.481463498747|-15.481463498747|-15.481463498747|-15.529959169665|-15.653196353301|-15.653196353301||-15.653196353301|-15.653196353301|-15.653196353301|-15.653196353301|-15.653196353301|-16.228551991101|-16.443946396108|-16.813829248476|-17.004810193433|-17.288122710534|-17.637914190633|-17.639626619929|16.223866166246|16.223866166246|16.223866166246|16.04884672652|16.04884672652|15.962651141023|15.962651141023|15.954723998973|15.954723998973|15.954723998973|15.638737648802|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.251201421745|-17.568891068456|-17.568891068456|-17.798212232587|16.061062723869|16.061062723869|16.061062723869||16.061062723869|16.061062723869|15.828402632336|15.679633197789|15.679633197789|15.384593391424|15.044548140638|-16.972789014425|-16.972789014425|-16.972789014425|-16.972789014425|-16.972789014425|-17.111432036918|-17.398257848468|-17.592360366637|-17.592360366637|-17.592360366637|-17.696232704382|-17.726092819881|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.143995404902|-18.143995404902|-18.143995404902|-18.143995404902|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704||16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|15.817994725135|15.782216746969|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032||15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.393456719744|15.057730116699|14.999688376159|14.620476127963|14.011690008751|-16.994452014394|-16.994452014394|-16.994452014394|-16.994452014394|-17.051613877026|-17.068459322947|-17.277177707904|-17.334272952424|-17.334272952424|-17.413636785466|-17.647457499988|-17.72861983565|-17.869375061808|-17.869375061808|-17.869375061808||-17.982129956245|-17.982129956245|-18.250699415207|-18.414999961853|-18.414999961853||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|43.706345372986|43.024405803494|-48.306435518426|-48.306435518426|-48.306435518426|-48.306435518426|-48.306435518426|-48.306435518426|-48.306435518426|-48.306435518426||-48.306435518426|-48.306435518426|-48.306435518426|-48.306435518426|-49.000810549174|-49.087458742884|-49.087458742884|-50.182176101238|-50.968528886246|-50.968528886246|-50.968528886246|-50.968528886246|-50.968528886246|-50.968528886246|-50.968528886246|-50.968528886246|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487||-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-54.113084999805|-54.113084999805|-54.113084999805|-54.113084999805|-54.275652373372|-56.057390067907|48.799742863193|48.799742863193|48.799742863193|48.799742863193|48.799742863193|48.799742863193|48.799742863193|48.799742863193|48.799742863193|48.799742863193|48.799742863193|48.799742863193|47.077491943058|45.306800315977|45.306800315977|45.306800315977|43.726441752249|41.954381716841|41.941215841032|41.941215841032|41.941215841032|41.598575742219|39.351470690275|38.599413692183|37.976740537609|37.976740537609|37.976740537609|37.976740537609|37.976740537609|37.001934990315|35.743537295782|35.743537295782|35.102047331606|35.102047331606|35.102047331606|35.102047331606||35.102047331606|35.102047331606|34.743385720556|34.549650431016|34.335946030461|33.846606090161|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-40.150358397537|35.136163055396|35.136163055396|35.136163055396|35.136163055396|35.136163055396|35.136163055396|35.136163055396|35.136163055396||35.136163055396|35.136163055396|34.566663921688|34.566663921688|34.566663921688|34.566663921688|33.328505160894|33.328505160894|32.539421671603|32.539421671603|32.539421671603|32.539421671603|32.539421671603|32.14513823056|31.86848541392|31.813121394544|31.813121394544|31.813121394544|31.343917021816|31.343917021816|31.169174148638|31.169174148638|31.169174148638|30.394706463371||28.64245088846|28.444694712763|27.421907051852|27.421907051852|27.258230748498|26.835015566887|26.835015566887|26.835015566887|26.835015566887|26.835015566887|26.615731777382|26.615731777382|26.615731777382|26.615731777382|26.615731777382|25.136924175899|24.952799590076|24.848493981852|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-30.141983957689|-30.141983957689|-30.141983957689||-30.141983957689|-30.141983957689|-30.141983957689|-30.141983957689|-30.141983957689|-30.141983957689|-30.18194312863|-30.18194312863|-31.044915621065|-31.318239150867|-31.701931461609|25.790383016356|25.790383016356|25.790383016356|25.790383016356|25.790383016356|25.688095248133|25.688095248133|25.688095248133|25.679417041044|22.535463124624|21.282181508134|20.53853433087|20.333143313509|20.333143313509|20.333143313509|20.333143313509|19.838217690261|19.838217690261|19.838217690261|19.838217690261|19.838217690261|19.838217690261||18.638339491091|18.638339491091|18.638339491091|18.038987763945|17.866931209105|17.510509970612|17.510509970612|17.510509970612|17.510509970612|17.510509970612|17.510509970612|17.510509970612|17.032881715828|17.032881715828|17.032881715828|17.032881715828|17.032881715828
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|69.352337503565|69.352337503565|69.352337503565|69.352337503565|67.473062107283|67.473062107283|67.473062107283|67.267544610984|66.602381873668|65.944313447278||65.63923731623|64.180261090706|63.407882589191|63.407882589191|63.407882589191|63.407882589191|63.407882589191|63.407882589191|63.407882589191|62.848606125918|62.848606125918|62.83566879388|-69.004202036587|-69.004202036587|-69.004202036587|-69.085777870513|-69.480809172114|-69.480809172114|-70.72562170925|-71.530688083859||-73.283261604542|-73.645849991104|-74.44538370797|-75.325429987344|-76.456587976254|-77.817321770762|-79.22924464872|-79.616294103523|-79.616294103523|-79.924771633038|-80.346407720655|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-81.598430544216|-81.598430544216|-81.598430544216|-81.72908561106|-81.866210167888|-83.4080390577|-83.4080390577|-83.4080390577|-83.713320356326|-83.713320356326|-83.713320356326|-83.713320356326|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.341002186479|78.341002186479||78.341002186479|78.154445127581|76.977011736985|76.977011736985|76.977011736985|-81.723924669419|-81.723924669419|-81.723924669419|-81.723924669419|-81.723924669419|-81.723924669419|-81.723924669419|-81.723924669419|-81.723924669419|-81.723924669419|-81.723924669419|-81.783736422221|-81.783736422221|-83.451929307161|79.590933488879|79.590933488879|79.590933488879|79.590933488879|79.590933488879|79.590933488879|79.590933488879|79.113067243169|79.113067243169|78.939519667703|78.258356067956|77.577615920504|76.867431455718|76.867431455718|76.867431455718|76.867431455718|76.867431455718|76.867431455718|76.867431455718|76.867431455718|76.867431455718|76.084275445966|76.084275445966|76.084275445966|74.772527493402||73.873366662048|73.574852965698|72.628169826253|72.220024866802|72.220024866802|71.414472786301|70.678609702462|70.678609702462|69.829566793832|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388||69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|68.521717019036|68.521717019036|68.521717019036|68.50468184678|67.546383019396|67.546383019396|67.546383019396|67.500426526542|67.25158526685|66.418425955002|65.709977172453|65.709977172453|65.709977172453|64.982197044778|64.408550949547|63.206727261514|62.82025193635|62.538613313474|61.240683443058|-64.54028650985|-64.54028650985|-64.54028650985||-64.54028650985|-64.54028650985|-64.54028650985|-64.54028650985|-64.54028650985|-64.54028650985|-64.986726534913|-64.986726534913|-64.986726534913|-64.986726534913|-65.174696353354|-65.421248518016|-65.421248518016|-65.421248518016|-65.421248518016|-65.421248518016|-65.421248518016|-65.421248518016|-65.421248518016|-65.421248518016|-65.421248518016|-66.5386080064|-67.47789915818|-67.827618832697|-67.827618832697|-67.827618832697|62.999804547772|62.999804547772|62.999804547772|62.999804547772|62.999804547772|62.999804547772|62.999804547772||62.739228411235|62.065256723339|-66.708123727606|-66.708123727606|-66.708123727606|-66.708123727606|-66.708123727606|-66.708123727606|-66.708123727606|-66.708123727606|-66.708123727606|-66.708123727606|-66.708123727606|62.20389647|62.20389647|62.20389647|62.20389647
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|-46.364345533563|-46.364345533563|-48.979938276292|-49.83467593871|-49.83467593871|-49.83467593871|-49.83467593871|-49.83467593871|-51.903017634401|-53.547476921371||-53.547476921371|-53.547476921371|-53.547476921371|-53.547476921371|-53.547476921371|-53.547476921371|-53.547476921371|-53.547476921371|-55.341728804168|-56.124053849452|-56.124053849452|-56.124053849452|-56.124053849452|-56.124053849452|-57.915057594769|-58.562287047167|-59.798653817463|-61.37031524228|-61.37031524228|-61.37031524228||-61.37031524228|-61.37031524228|-62.989295403681|-66.085555836582|-67.250152160751|-71.392945768686|-73.342618203|-75.272631777476|-76.388309095457|-76.388309095457|-76.388309095457|-76.388309095457|64.382893539964|64.382893539964|64.382893539964|64.382893539964|-70.967891331528|-70.967891331528|-70.967891331528|-70.967891331528|-71.189045822194|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313|-75.546472985524|-76.09663905808|-76.699598309162|-79.131450225648|-79.283939493213|-79.283939493213|-80.404434138738|-80.404434138738|-80.404434138738|-80.421594759053|-82.441866470552|-82.441866470552|-82.441866470552|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902||-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-83.372479516717|-84.032202781537|-84.032202781537|-87.771057408495|-90.833948657958|-95.152168430717|-97.192787963673|-97.192787963673|-97.192787963673|-97.192787963673|-97.192787963673|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-102.76985070193|-104.88744287451|-106.709070947|-110.1611921282|95.144698797506|95.144698797506|95.144698797506|95.144698797506|95.144698797506||95.144698797506|95.144698797506|94.772221843453|94.772221843453|94.248025779428|91.750897597938|91.510244581069|87.331814882853|87.331814882853|87.331814882853|87.331814882853|87.331814882853|87.331814882853|87.331814882853|87.331814882853|86.103129410852|84.964883583385|84.964883583385|84.964883583385|79.154703059585|79.154703059585|79.154703059585|76.052596532405|71.947729677699||71.947729677699|66.370563713204|-84.390976689394|-84.390976689394|-84.390976689394|-84.390976689394|-84.390976689394|-84.390976689394|-84.390976689394|-84.390976689394|-84.390976689394|-84.390976689394|-85.080819843142|-88.572066569691|-91.7534078761|-94.055904549834|-94.055904549834|-98.886565069884|-99.469513845145|-99.560881593991|-99.560881593991|-99.560881593991|-99.560881593991|-99.560881593991|-99.560881593991|-99.560881593991|-99.560881593991|-99.560881593991|-99.560881593991|-103.18093085639|-104.85612207377|-108.02791411043|-108.6979051122|-108.6979051122|-111.03823995689|-112.38571116007|-112.38571116007|-112.38571116007|-112.38571116007|-112.38571116007||-112.38571116007|-112.38571116007|-112.38571116007|-112.38571116007|-115.60023950511|-116.76865168604|-121.8271667802|-125.77907141973|-129.01950369118|-129.01950369118|-129.91529983151|-129.91529983151|-129.91529983151|-129.91529983151|-129.91529983151|-129.91529983151|-129.91529983151|-129.91529983151|-129.91529983151|-129.91529983151|-140.68783297658|-147.52087736263|-155.4171768839|-163.60485358087|-163.60485358087|-164.40143608807|-164.40143608807|-164.40143608807|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635||132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|-27.948920863959|-28.909354998108|-30.247895056932|-31.121828404763|-31.492333677811|-31.492333677811|-31.492333677811|-31.492333677811|-31.687152472787|-31.687152472787||-31.687152472787|-31.687152472787|-31.687152472787|-31.687152472787|-31.687152472787|-31.687152472787|-32.174613625532|-32.976237463427|-33.728147903496|-36.02436311092|-37.500218295478|-37.500218295478|-37.500218295478|-37.500218295478|-37.676353665881|-37.686504174926|-38.508034704567|-38.508034704567|-38.508034704567|-38.508034704567||-38.508034704567|-38.508034704567|-38.508034704567|-38.508034704567|-38.678449205161|-40.559387158024|-41.434874162263|-42.136527813349|-42.371639143874|-42.371639143874|35.618835663579|35.618835663579|35.618835663579|35.618835663579|34.567037820576|32.509469089406|-39.122634215359|-39.122634215359|-39.122634215359|-39.408983119333|-40.150315267073|-40.830221202678|-40.830221202678|-40.830221202678|-40.830221202678|-40.830221202678|-40.830221202678|-40.830221202678|-42.115478333175|-42.632992775434|-42.632992775434|-42.632992775434|-42.685548392924|-43.270558454364|-44.102322449273|-44.102322449273|-44.102322449273|-44.102322449273|-44.55263801635|-45.184901937518|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965||37.272431961965|37.272431961965|34.442145047664|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.954964546705|-44.260240241714|-44.859156154734|-46.040727323009|-46.059696296535|-47.494389830126|-47.494389830126|-47.494389830126|-47.494389830126|-47.494389830126|-47.494389830126|36.912457685913|36.912457685913|36.912457685913|36.912457685913|36.912457685913|36.912457685913|36.912457685913|36.912457685913|36.912457685913||36.912457685913|36.912457685913|36.912457685913|35.847174782715|35.760175329591|35.760175329591|35.760175329591|35.760175329591|35.312417143081|29.996573891347|-42.4627894063|-42.4627894063|-42.4627894063|-42.4627894063|-42.4627894063|-42.4627894063|-42.4627894063|-42.4627894063|-42.4627894063|-42.4627894063|-44.104765324593|-44.972519350052|-44.987798213959|-46.544996261597||-46.544996261597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|71.629975557049|71.629975557049|71.629975557049|71.629975557049|71.629975557049|71.569358837114|71.569358837114|71.440955704568|71.153286794952|69.842261477898||68.60948283777|68.60948283777|68.60948283777|68.60948283777|68.60948283777|68.60948283777|68.60948283777|68.60948283777|68.60948283777|68.553265334338|66.814206813409|66.779116867465|65.260689680755|64.244609879332|64.244609879332|64.244609879332|64.244609879332|64.244609879332|64.244609879332|64.244609879332||64.244609879332|64.244609879332|64.244609879332|62.533454522907|60.760507382088|60.321294866544|60.321294866544|60.321294866544|59.499640639904|59.499640639904|59.499640639904|59.499640639904|59.499640639904|59.499640639904|59.499640639904|57.810990634101|-66.327357074193|-66.327357074193|-66.988729870509|-67.80831041622|-68.460900521807|61.033922103132|61.033922103132|61.033922103132|61.033922103132|61.033922103132|61.033922103132|61.033922103132|61.033922103132|60.651301387377|59.454500202148|59.115552906425|-64.662512120469|-64.662512120469|-64.662512120469|-64.662512120469|-64.662512120469|-64.662512120469|-64.662512120469|-64.662512120469|-64.662512120469|-64.662512120469|-64.662512120469|-64.662512120469|-64.662512120469|-64.662512120469|-64.662512120469|-64.662512120469|59.677242358144|59.677242358144|59.677242358144|59.677242358144|59.677242358144|59.677242358144|59.677242358144|59.677242358144|59.677242358144||59.677242358144|59.677242358144|59.677242358144|59.677242358144|59.677242358144|58.393603730661|57.292338080387|55.993152719052|54.806281095646|54.728611695359|54.728611695359|54.728611695359|54.728611695359|54.728611695359|54.728611695359|54.728611695359|54.728611695359|53.200678652735|51.96075377885|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-60.547000477495|-61.700554924742|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152||-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.98491148521|-65.56267902111|-65.701863519075|-66.825407283971|-67.921005957071|-70.150005491513|-70.236985051506|-70.236985051506|-71.836648556782|-72.36209902007|-72.36209902007|-73.692426068847|-73.692426068847||-73.692426068847|-73.692426068847|-73.692426068847|-73.692426068847|-73.692426068847|-73.692426068847|-73.692426068847|-73.692426068847|-74.222634081684|-74.222634081684|-74.222634081684|-74.222634081684|-74.222634081684|65.313744565518|65.313744565518|62.855920644497|62.855920644497|62.855920644497|62.660763672728|62.660763672728|62.660763672728|62.660763672728|62.660763672728|62.660763672728|61.862258156826|61.862258156826|61.862258156826|61.862258156826|61.862258156826|61.862258156826|60.111954168799|59.67161650605|58.002345985251|57.434276097436|56.536973628092|55.344414455679|54.177129249867|53.877876517577|53.877876517577|51.619862076754||49.593734843989|48.919511412267|48.919511412267|48.919511412267|48.919511412267|48.919511412267|48.919511412267|48.919511412267|48.919511412267|48.919511412267|48.919511412267|48.520571813029|48.520571813029|47.497858163429|46.479842208837|45.585935194199|45.069371098616|44.444299983028|43.725333636605|43.698884261661|43.698884261661|43.698884261661|43.698884261661|43.698884261661|42.953601830723|42.953601830723|42.953601830723|42.953601830723|42.953601830723|42.067889736231|40.853766916124|40.732519465385|39.946687413253||39.415765869394|38.570294605113|38.538104837048|38.382895594292|38.054883247673|37.681535992423|37.322299390247|37.322299390247|37.322299390247|37.322299390247|37.322299390247|37.322299390247|37.322299390247|37.322299390247|36.841998000069|36.355166831689|36.355166831689
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|-17.992978034233|-17.992978034233|-18.262197902705|-18.828553759286|-18.860281612287|-18.97877780439|-18.97877780439|-18.97877780439|-18.97877780439|-18.97877780439||-18.97877780439|-18.97877780439|-18.97877780439|-18.97877780439|-18.97877780439|-18.97877780439|-18.97877780439|-18.97877780439|-19.19364167851|-19.674602208334|-20.609002839412|-21.052649247257|-21.052649247257|-21.052649247257|-21.857345554083|-21.857345554083|-21.982604844536|-22.029761665673|-22.029761665673|-22.029761665673||-22.029761665673|-22.029761665673|-22.513346320624|-23.173718379863|-24.366353907991|-24.811405648221|-24.811405648221|-24.811405648221|-24.811405648221|-25.961033385583|-28.147536641567|24.682704386497|24.682704386497|24.682704386497|24.682704386497|24.682704386497|24.682704386497|24.682704386497|24.682704386497|24.158281892963|23.915312760878|23.495347757923|23.393577953164|23.393577953164|23.270642064218|22.995436427996|22.102150755905|-26.632257499689|-26.632257499689|-26.632257499689|-26.632257499689|-26.632257499689|-26.677109018955|-27.244175769657|-27.978859974242|-27.978859974242|-28.82762196472|-29.845690228439|-30.742989303775|-31.701654489512|-31.914595354071|-31.914595354071|-31.914595354071|-32.867328260199|-34.741476268521|-35.526639535417|-37.363487749619|-38.5155420627|-39.138611001507|-39.138611001507|-39.138611001507|-39.138611001507|-39.138611001507|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509||-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.467979737329|-39.9094224729|-40.551024944457|-41.87391655409|-42.583796315322|-43.188335514993|-43.188335514993|-43.188335514993|-43.188335514993|-43.188335514993|-43.188335514993|-43.188335514993|-43.188335514993|-43.188335514993|-43.343176858826|-43.343176858826|-43.343176858826|-43.343176858826|-43.343176858826|-43.343176858826|-43.343176858826|-43.343176858826|-43.343176858826|-43.816862549167|-44.479568337711|-45.956515894237|-46.177747101588|-46.340716409466|-46.729034882736|-46.729034882736|-48.929483287811|-49.650005340576||-49.650005340576|-49.650005340576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|-58.764560134121|-62.502288614057|-63.682620624598|-63.682620624598|-63.682620624598|-63.682620624598|-63.682620624598|-63.682620624598|-63.682620624598|-63.682620624598||-63.682620624598|-63.682620624598|-63.682620624598|-63.682620624598|-64.850132628609|-65.374856867821|-65.374856867821|-66.147510186071|-66.147510186071|-66.147510186071|-66.147510186071|-66.147510186071|-66.147510186071|-66.147510186071|-66.50556907746|-66.920359799787|-66.920359799787|-66.920359799787|-66.920359799787|-66.920359799787||-66.920359799787|-66.920359799787|-68.472623822341|-70.905691991525|-73.654935503753|-78.355481731397|-81.157480464492|-82.559325659151|-82.559325659151|-82.559325659151|-82.559325659151|-82.559325659151|-87.840919772647|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.418774110312|-87.923044215302|-87.923044215302|-87.923044215302|-87.923044215302|-87.923044215302|-87.923044215302|-87.923044215302|-87.923044215302|-87.923044215302|-87.923044215302|-87.923044215302|-89.028737813985|-89.028737813985|-89.028737813985|-91.65831521568|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864||-92.943388857864|-92.943388857864|-93.454803068849|-93.454803068849|-93.454803068849|-93.454803068849|-93.967749683297|-95.434676169183|-95.434676169183|-95.434676169183|-95.434676169183|-95.434676169183|-95.434676169183|-95.434676169183|-95.434676169183|-95.434676169183|-114.44186507201|-140.81179800007|-146.48255062074|-148.12558103712|-148.12558103712|-148.12558103712|-148.19420002721|-148.19420002721|-148.19420002721|-148.19420002721|-148.19420002721|-148.19420002721|-148.19420002721|-152.99355473808|-155.04209227354|-157.91079060409|-157.91079060409|-157.91079060409|-160.31476123437|-162.76102478394|-162.76102478394|-162.76102478394|-163.19557817655|-163.76175624217|-167.92964750854|-167.92964750854|-169.23849197591|-172.81777123571||-177.78182738755|-183.84953205822|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-186.98113141216|-186.98113141216|-187.22348324632|-188.80868442164||-192.24636336722|-192.24636336722|-192.24636336722|-192.24636336722|-192.24636336722|-192.24636336722|-192.24636336722|-192.24636336722|-192.24636336722|-192.24636336722|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989||-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-195.48951021947|-198.61057097953|-214.53675214496|-217.67824090222|-217.67824090222|-226.29804053019|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575||198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|-21.017345783943|-21.131495764779|-21.24999470504|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674||-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.833576005315|-21.833576005315|-21.833576005315|-22.61817232063|-22.704115082716||-22.7451271237|-23.212363792907|-23.443737217068|-24.083647300004|-25.276252271068|23.766056839178|23.766056839178|23.766056839178|23.766056839178|23.766056839178|23.766056839178|23.766056839178|23.766056839178|23.766056839178|23.283950928791|23.016485351042|22.878018136029|22.878018136029|22.69208788578|22.69208788578|22.493154363547|22.420726701853|22.112752196124|21.79580248388|21.741090653034|21.424546318686|21.145328713165|21.036475818143|20.877751315948|20.785557390713|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.102423367912|19.83658132069|19.735545689414|19.735545689414|19.735545689414|19.652770802249|19.652770802249||19.652770802249|19.548914858429|19.548914858429|19.253330902563|19.253330902563|19.253330902563|19.253330902563|19.253330902563|18.897034225979|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-22.152331614857|-22.982101732233|-23.526621264688|-23.526621264688|-23.526621264688|-23.526621264688|-23.526621264688|20.854561492312|20.854561492312||20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|-25.045614976447|-25.045614976447|-25.045614976447|-25.045614976447|-25.045614976447|-25.463439167386|-25.710487777266|22.317362814405|22.317362814405||22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|21.943180752307|21.451866256429|21.30475577802|21.30475577802|20.935284608939|20.593093865822|19.966215444616|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883||19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|18.688157308966|-22.676453150474|-22.676453150474|-22.676453150474|-22.676453150474|-22.676453150474|-23.468926046913|-24.133828903377|-24.514633997886|-24.514633997886|-24.514633997886|-25.434088345599|-25.872245142283|-25.872245142283|-27.176939881976|-27.438265920938|-27.916961697805|-28.428847131981|-29.552607971047||-29.799008322662|-30.399453852911|-30.87378811653|-31.217898348007|-31.217898348007|-31.217898348007|-31.450998495059|-31.773886360545|-31.895802773834|-31.895802773834|-32.892764292162|-33.641988129529|-34.603141293526|-34.603141293526|-34.603141293526|-34.603141293526|-35.165157938004
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|48.597135498529|48.194471096999|47.436791022626|46.473101916144|45.467889271655|-48.736117158633|-48.736117158633|-48.736117158633|-48.736117158633|-48.736117158633||-48.736117158633|-48.736117158633|-48.736117158633|-48.736117158633|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-50.411243391901|-50.411243391901||47.2011263946|46.928158982959|46.461751345129|46.461751345129|46.461751345129|46.461751345129|46.461751345129|46.461751345129|46.4599381888|46.4599381888|46.176157630642|46.176157630642|46.176157630642|46.176157630642|45.999795122361|45.999795122361|45.999795122361|45.999795122361|45.999795122361|45.999795122361|45.999795122361|45.999795122361|45.999795122361|45.718385029077|45.426260100735|45.319455582712|44.436061283851|42.89506890697|42.784519803996|42.270576305384|42.182933030878|42.182933030878|42.182933030878|42.182933030878|42.111591747904|41.794277396092|41.794277396092|41.794277396092|41.061975918753|40.864415551273|40.762895608939|40.762895608939|40.361274322975|38.887527025528|-42.20786263696|-42.20786263696|-42.20786263696|-42.20786263696|-42.923753503469|-42.923753503469|-42.923753503469|-43.31250524908|-43.815281872282|-43.995036447854|-44.268093891509|-44.427328343267|-44.766455291784||-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-45.318373405618|-45.318373405618|-45.318373405618|-45.318373405618|-45.318373405618|-45.318373405618|-45.73668271971|-45.73668271971|-45.73668271971|-45.73668271971|-45.73668271971|-45.73668271971|-45.73668271971|-46.23409082572|-46.992325063991||-47.811471352365|-47.966651843798|-47.966651843798|-47.966651843798|-47.966651843798|-47.966651843798|-47.966651843798|-47.966651843798|-47.966651843798|-47.966651843798|-47.966651843798|-50.649612769829|46.332562567593|46.332562567593|46.332562567593|46.332562567593|46.332562567593|46.332562567593|46.332562567593|46.332562567593|46.020953999918|46.020953999918|46.020953999918|46.020953999918||-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.613397791465|-49.613397791465|-49.613397791465|-50.306754900237|-50.306754900237|-50.306754900237||-50.306754900237|-50.306754900237|-50.306754900237|-50.306754900237|-50.306754900237|-50.306754900237|-50.604174111971|44.436071908056|44.436071908056|44.436071908056|44.436071908056|44.324966174929|44.324966174929|44.324966174929|44.324966174929|43.188383877905|42.193202986355|42.167289421435|42.167289421435|40.88577422665|40.88577422665|40.88577422665|40.88577422665|40.88577422665|40.88577422665|40.88577422665|40.88577422665|39.42530228878|39.180648986773|38.825347882017|38.825347882017|38.825347882017|38.739686521672||38.221105240858|38.221105240858|38.221105240858|37.494517272354|37.346258103451|37.137866695281|36.858738907571|35.736376241838|35.479717216045|35.479717216045|35.479717216045|35.479717216045|35.479717216045|35.479717216045|35.479717216045|35.479717216045|35.479717216045
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|-99.853900975468|-99.853900975468|-99.853900975468|-99.853900975468|-99.853900975468|-99.853900975468|-99.853900975468|-99.853900975468|-99.853900975468|-99.853900975468||-99.853900975468|-99.853900975468|-99.853900975468|-99.853900975468|-102.98266736057|-104.15796302189|-104.41693861757|-104.41693861757|-104.41693861757|-104.41693861757|-104.41693861757|-104.41693861757|-104.41693861757|-104.41693861757|-104.41693861757|-104.41693861757|-104.92615907911|-104.92615907911|-106.83232237091|-106.83232237091||100.54228111575|100.54228111575|100.54228111575|100.54228111575|100.54228111575|100.54228111575|100.54228111575|100.24586758426|99.729858449337|99.657339788407|99.414263752799|98.385849241526|97.700944958033|97.076048173178|96.594495020165|96.465892046423|96.465892046423|96.465892046423|94.735433386135|94.42876014958|-101.64441666465|-101.64441666465|-101.64441666465|-101.64441666465|-101.64441666465|-101.64441666465|-101.64441666465|-101.64441666465|-101.81242718657|-101.81242718657|-101.81242718657|-102.06052260483|-102.06052260483|-102.06052260483|-102.06052260483|-102.06052260483|-102.25863621063|-103.82806717108|-103.82806717108|-104.51451933329|-104.84502725577|-104.84502725577|-104.84502725577|-104.84502725577|-104.84502725577|-104.84502725577|-104.84502725577|-104.84502725577|98.313014733432|98.313014733432|98.313014733432|98.313014733432|98.313014733432|98.313014733432|98.313014733432|98.313014733432|98.313014733432||98.313014733432|98.170667880404|98.170667880404|97.684437367195|97.684437367195|97.327777223315|97.142779985728|97.142779985728|96.981313795596|96.981313795596|96.981313795596|96.981313795596|96.981313795596|96.981313795596|96.981313795596|96.981313795596|96.981313795596|96.625608434615|96.625608434615|96.625608434615|96.625608434615|96.625608434615|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-104.29674491237|-104.29674491237|-104.29674491237|-104.29674491237|-104.29674491237|-104.29674491237|-104.29674491237|-104.29674491237|-104.29674491237||-104.29674491237|-104.29674491237|-104.29674491237|-105.50915738554|-105.71517628002|-105.7757999692|-105.7757999692|-105.7757999692|-105.7757999692|-105.7757999692|-105.7757999692|-105.7757999692|-106.60580325308|-106.60580325308|-106.60580325308|-106.60580325308|-106.60580325308|-106.60580325308|-106.60580325308|-106.60580325308|-106.76013220317|-106.76013220317|-107.85736972498|-109.60475399461||-109.60475399461|-109.60475399461|-109.60475399461|-109.60475399461|-109.95083970457|-110.44850348726|-110.44850348726|-111.00833807274|-112.86190110136|-112.86190110136|-112.86190110136|-112.86190110136|-114.13378101907|105.36236527054|105.36236527054|105.36236527054|105.36236527054|105.36236527054|105.36236527054|105.36236527054|105.36236527054|105.36236527054|104.49929462636|104.02672525351|104.02672525351|103.32525323171|101.91916903675|101.50074449314|101.30820217562|101.30820217562|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451||100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|97.348116185711|97.348116185711|97.060727188189|97.060727188189|97.060727188189|96.637504846051|96.637504846051|96.637504846051|96.637504846051|96.637504846051|96.637504846051|96.637504846051|96.637504846051|96.637504846051|96.637504846051|96.637504846051|96.637504846051|95.21834043021|94.567309242315|94.567309242315|94.567309242315|94.567309242315|94.567309242315|94.567309242315||94.567309242315|94.567309242315|94.567309242315|94.567309242315|94.567309242315|94.567309242315|87.100084620064|87.100084620064|87.100084620064|87.100084620064|87.100084620064|87.100084620064|87.100084620064|87.100084620064|87.100084620064|87.100084620064|87.100084620064
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098||-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098|-158.12740152927|-158.12740152927|-158.12740152927|-162.55844432614|-163.76010211458|-163.76010211458|-163.76010211458|-163.76010211458|-163.76010211458|-163.76010211458|-163.76010211458|-163.76010211458|-163.76010211458|-163.76010211458|-167.49324586056|-167.49324586056||156.28753199236|156.28753199236|156.28753199236|156.28753199236|156.28753199236|156.28753199236|156.28753199236|156.28753199236|155.85070201707|155.23798382892|155.05165029249|154.28349140708|152.35499984494|149.64221564124|146.526072087|145.19257796044|140.61176112222|-159.90725919631|-159.90725919631|-159.90725919631|-159.90725919631|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|143.30771375702|141.67357938606|-152.86456871604|-152.86456871604|-152.86456871604|-152.86456871604|-152.86456871604|-152.86456871604|-152.86456871604|-152.86456871604|-152.86456871604|-153.18153616629|-153.18153616629|-153.18153616629||-153.18153616629|-153.18153616629|-153.18153616629|-153.18153616629|-153.18153616629|-153.18153616629|-153.18153616629|-153.18153616629|-153.18153616629|-153.18153616629|-153.18153616629|-154.03225969431|141.3700051613|141.3700051613|141.3700051613|141.3700051613|141.3700051613|141.3700051613|141.3700051613|141.3700051613|141.3700051613|137.22603960251|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-155.78831412675|142.26980893251|142.26980893251|142.26980893251|142.26980893251|142.26980893251|142.26980893251|142.26980893251|142.26980893251||142.26980893251|142.26980893251|142.26980893251|142.26980893251|142.26980893251|142.26980893251|-153.78106730262|-153.78106730262|-153.78106730262|-153.78106730262|-153.78106730262|-155.28069634278|-155.28069634278|-155.28069634278|-155.28069634278|-155.28069634278|-155.28069634278|-155.28069634278|-155.28069634278|-158.45353909751|-158.45353909751|-158.45353909751|-158.45353909751|-158.45353909751||-158.45353909751|-158.45353909751|-158.45353909751|-158.45353909751|-158.45353909751|-158.45353909751|-158.45353909751|-158.45353909751|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.82621724572||-159.82621724572|-159.82621724572|-160.13879794236|-160.13879794236|-160.13879794236|-160.13879794236|-163.9908881624|143.62327609006|143.62327609006|143.62327609006|143.62327609006|143.62327609006|143.62327609006|140.25085571015|138.40568423496|136.53401649423|136.53401649423|134.41335135508|134.01316061073|129.80351162016|128.51445664366|127.51189474485|126.29364421399|126.29364421399|126.29364421399|126.29364421399|126.29364421399|121.43070250122|115.51800696683|115.37119665736|115.37119665736|115.37119665736|115.37119665736||114.33146699925|113.17081543062|113.17081543062|113.17081543062|113.17081543062|113.17081543062|111.77257554899|106.78508353643|105.23120175922|104.98060025429|104.98060025429|104.98060025429|104.98060025429|104.98060025429|104.98060025429|104.98060025429|104.98060025429
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|-37.618478448388|-39.21164327992|-40.274947272093|-40.274947272093|-40.274947272093|-40.274947272093|-40.274947272093|-40.274947272093|-40.274947272093|-40.274947272093||-40.274947272093|-40.274947272093|-40.274947272093|-40.274947272093|-40.775902335678|-40.916560405609|-40.916560405609|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563||-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.676156579972|-44.565173638663|-45.064363707241|-45.064363707241|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112||35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|34.346498795417|31.569997703662|31.489999466064|27.717595014208|-38.47086688001|-38.47086688001|-38.47086688001|-38.47086688001|-38.47086688001|-41.275407907245|-41.43545227236|-41.939059471493|-43.588621271324|-43.650133703232|-44.782927616967|-47.04769930192|-47.20966566214|-48.334615591242|-48.334615591242|-49.593462709006|-52.194018420705|-52.479753022735|-52.479753022735|-54.392505121832|-56.868338532586|-59.585175352942|-59.585175352942|-59.585175352942|-59.585175352942|-62.407416270453|-64.278796856358|-67.454217372949|-70.896351746514|-73.368168649624|-73.520186964616|-75.453034471521|-80.667514031738|55.632347061955||55.632347061955|55.632347061955|55.632347061955|51.284472097647|45.597190448191|45.379735604917|45.379735604917|45.379735604917|45.379735604917|45.379735604917|45.379735604917|45.379735604917|45.379735604917|45.379735604917|45.379735604917|38.874147671235|38.560554467322|38.560554467322|35.452888447578|-42.728678066117|-42.728678066117|-42.728678066117|-42.728678066117|-42.728678066117||-42.728678066117|-42.728678066117|-42.728678066117|-42.728678066117|-42.728678066117|-42.728678066117|-42.728678066117|-42.728678066117|-43.384345690933|-43.384345690933|-43.384345690933|-43.384345690933|-43.384345690933|-43.384345690933|-43.384345690933|-43.384345690933|-43.384345690933|-43.947605840064|-44.632894453844|-46.832382556951|-47.605425487135|-48.181343421936|-48.181343421936|-48.181343421936|-48.181343421936|-48.181343421936|-48.181343421936|-48.181343421936|-48.181343421936|-50.957643890381|-52.06999206543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|668.13084330041|653.15326648886|-714.79670773458|-714.79670773458|-714.79670773458|-714.79670773458|-714.79670773458|-714.79670773458|-714.79670773458|-714.79670773458||-714.79670773458|-714.79670773458|-714.79670773458|-714.79670773458|-746.5374457142|-753.53795516666|-753.53795516666|-753.53795516666|-761.9943116133|-761.9943116133|-761.9943116133|-761.9943116133|-761.9943116133|-761.9943116133|-761.9943116133|-761.9943116133|-761.9943116133|-761.9943116133|700.94306005729|700.94306005729||700.94306005729|700.94306005729|700.94306005729|700.94306005729|700.94306005729|700.94306005729|700.94306005729|699.38388373336|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|685.37445055593|653.54283333547|653.54283333547|646.47446908694|639.04487789717|632.55250918696|623.88281321337|621.54612283487|621.54612283487|621.54612283487|611.94290097284|611.94290097284|605.29786904146|605.29786904146|605.29786904146|605.29786904146|605.29786904146|605.29786904146|605.29786904146|605.15934152393|589.32203176053|570.97503108484|568.2254128505|568.2254128505|568.2254128505|568.2254128505|563.06436592222|557.86264119882|557.86264119882|557.86264119882|551.94580216783|551.94580216783|546.72087420775|542.19681823864||541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|535.9105781123|535.9105781123|535.9105781123|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|-588.18113842221|-588.18113842221|-593.16274435987|-593.16274435987||-594.06035321135|-594.06035321135|-594.06035321135|-594.06035321135|-594.06035321135|-594.06035321135|-594.06035321135|-594.06035321135|-594.06035321135|-594.06035321135|-594.06035321135|-597.18446452784|-597.18446452784|-597.18446452784|-602.01607712295|558.41550077216|558.41550077216|558.41550077216|558.41550077216|555.83275788378|547.1683590473|545.08152225959|542.46161722827|542.46161722827||530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|526.00608216356|525.99638641272|525.99638641272|525.99638641272|525.99638641272|525.99638641272|525.99638641272|519.60267435615|513.32467086122|507.55456932171|498.2306290532|-536.69291283135|-536.69291283135|-536.69291283135|-536.69291283135|-536.69291283135|-536.69291283135|-536.69291283135|-536.69291283135|-536.69291283135|-536.69291283135|-536.69291283135|-544.14380281771|-547.5498507247|-547.5498507247||-547.5498507247|-548.01116053983|-548.01116053983|-548.01116053983|-555.08983634927|-555.08983634927|-564.62390331668|496.62012989591|496.62012989591|496.62012989591|496.62012989591|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|488.44072047698|480.35892396488|480.35892396488|475.65494013405||461.66691350566|461.66691350566|461.66691350566|461.66691350566|454.16322230881|-494.3997855534|-494.3997855534|-494.3997855534|-494.3997855534|-494.3997855534|-494.3997855534|442.94909522259|442.94909522259|442.94909522259|442.94909522259|442.94909522259|428.00721965748
00792|20751|/equities/first-republic-bank|R1000VALUE|-211.27623244478|-211.27623244478|-211.27623244478|-211.27623244478|-211.27623244478|-211.27623244478|-211.27623244478|-211.27623244478|-211.27623244478|-211.27623244478||-211.27623244478|-211.27623244478|-211.27623244478|-211.27623244478|-217.80192344668|-220.20978301251|-220.20978301251|-221.07587245531|-221.80597054767|-223.33728932042|-223.33728932042|-223.33728932042|-223.33728932042|-223.33728932042|-223.33728932042|-223.33728932042|-223.33728932042|-223.33728932042|209.91409383431|209.91409383431||209.91409383431|209.91409383431|209.91409383431|209.91409383431|209.91409383431|209.91409383431|209.91409383431|209.06954283863|208.7955316891|208.7955316891|208.7955316891|208.7955316891|208.7955316891|208.7955316891|207.4967662628|207.4967662628|206.28473195053|205.87526352115|205.71529592085|205.16757117117|205.16757117117|205.16757117117|205.16757117117|205.16757117117|200.58229224775|199.60643945903|197.30271006922|197.01334375634|197.01334375634|194.86371776014|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874||191.61573660874|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|189.22941294516|185.17263793411|185.17263793411|185.17263793411|185.17263793411|185.17263793411|185.17263793411|184.87156376196|184.87156376196|184.87156376196|184.87156376196|184.87156376196|184.87156376196|184.87156376196|184.87156376196|184.87156376196|184.87156376196|184.87156376196|184.09118063531|182.74520558871|180.08299922454|-190.89948059921|-190.89948059921|-190.89948059921||-190.89948059921|-190.89948059921|-190.89948059921|-190.89948059921|-190.89948059921|-190.89948059921|-190.89948059921|-190.89948059921|-190.89948059921|-190.89948059921|-190.89948059921|-196.28442061614|185.18925687402|185.18925687402|185.18925687402|185.18925687402|185.18925687402|185.18925687402|185.18925687402|185.18925687402|184.19861413737|183.67401675935|182.04223568964|181.75193207052||180.5171486778|180.20016743552|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|174.93615943977|174.93615943977|174.66773575932|174.66773575932|174.66773575932|174.66773575932|174.66773575932|171.52527331412|169.11752763391|168.99724648396|167.61994323225|167.61994323225|167.61994323225|167.61994323225|167.61994323225|167.61994323225|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376||164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|160.9947917429|157.42754824596|153.91893940984|152.80104087259|152.62726956899|149.75196818837||-157.26615616942|-157.26615616942|-157.26615616942|-157.26615616942|-157.26615616942|-157.26615616942|-157.26615616942|-157.26615616942|-157.26615616942|-157.26615616942|-157.77072161728|-160.51080342459|-160.66256227678|-165.52232381819|153.53570631467|153.53570631467|153.53570631467
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618||-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|82.173050502717|82.173050502717||82.173050502717|82.173050502717|82.173050502717|82.173050502717|80.828944104446|80.404382168731|80.070979051547|79.98256358036|79.731826134617|-84.994084473331|-84.994084473331|-84.994084473331|-84.994084473331|-84.994084473331|-84.994084473331|-84.994084473331|-84.994084473331|-84.994084473331|-84.994084473331|-84.994084473331|-85.877868568323|-86.642207473964|-86.642207473964|-86.642207473964|-86.642207473964|-86.642207473964|-86.642207473964|-86.642207473964|-86.642207473964|-86.642207473964|-86.642207473964|-86.837171919314|-87.386145795834|-87.386145795834|-87.386145795834|-87.386145795834|-87.386145795834|-87.386145795834|-87.386145795834|-88.48182722093|-88.507250285963|-88.507250285963|-88.507250285963|-88.507250285963|-88.507250285963|-88.507250285963|-88.507250285963|-88.696385781875|-91.210427832726|-93.48464412173|88.882206660247|88.882206660247|88.882206660247|88.882206660247|88.882206660247|88.882206660247|88.882206660247||88.882206660247|88.882206660247|88.882206660247|88.882206660247|88.824593788757|88.704252514987|87.855502536726|87.591422411007|87.591422411007|87.591422411007|87.591422411007|87.591422411007|87.591422411007|87.591422411007|87.591422411007|87.131997555674|87.131997555674|87.131997555674|87.131997555674|87.131997555674|87.131997555674|87.131997555674|87.131997555674|86.895552602279|86.232281330413|85.189203292337|84.626198083082|84.626198083082|84.626198083082|84.626198083082|84.626198083082|83.515665140327|82.850800927675|81.907778240902|81.907778240902|81.907778240902|81.517527343678|80.672699347522|80.463109748657|80.170673548177|80.065197612395|79.925241648845|79.925241648845|79.183202186842||79.183202186842|78.839668079239|78.716658175263|78.716658175263|78.176923496087|78.176923496087|77.607137183966|77.550151697598|77.531279528364|77.313406880368|77.313406880368|77.313406880368|77.313406880368|77.31230559136|77.099566993204|77.099566993204|77.099566993204|77.099566993204|76.464399360687|76.464399360687|75.933775609368|75.334409440815|75.334409440815|75.334409440815||74.920484594559|74.920484594559|74.920484594559|74.920484594559|74.920484594559|74.920484594559|74.920484594559|74.920484594559|74.920484594559|74.784241228802|74.784241228802|74.784241228802|74.784241228802|74.784241228802|74.784241228802|74.784241228802|74.784241228802|74.784241228802|74.784241228802|74.24749430628|74.183398109015|74.183398109015|74.183398109015|73.124891128072|71.6893207121|67.66368818814|67.486321667107|67.288793715027|67.288793715027|67.1861578184|67.033468388436|67.033468388436|66.98958685236|66.98958685236|66.922573750072|66.250633973604|65.761465107372|65.761465107372|65.600842607389|65.600842607389||65.600842607389|65.600842607389|65.600842607389|65.600842607389|63.907603304|63.243273565287|63.243273565287|63.243273565287|63.243273565287|63.243273565287|63.243273565287|63.057528201203|62.207809756708|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.607678583329|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328||-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|63.262434926526|63.262434926526|63.262434926526|63.262434926526
00794|1135949|/equities/corteva|R1000VALUE|-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363||-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|45.478023148166|45.478023148166||45.478023148166|45.478023148166|45.478023148166|45.478023148166|45.478023148166|45.339659514971|45.339659514971|45.189065949726|44.788128129429|44.336810049952|44.308134633274|44.308134633274|44.308134633274|44.308134633274|42.808484587373|41.035592180211|41.035592180211|41.035592180211|41.035592180211|41.035592180211|41.035592180211|41.035592180211|41.035592180211|41.035592180211|41.035592180211|41.035592180211|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.08552445757|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384||-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-45.325060187137|-46.088678265452|43.414435063426|43.414435063426|43.414435063426|43.414435063426|42.791893689505|42.791893689505|42.478770698299|42.04752504957|41.716136960324|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-44.967101088811|-45.388999505892|-45.52838092301|-45.52838092301|-45.52838092301|-45.52838092301|-45.52838092301|-45.745148398308|-45.745148398308||-45.745148398308|-45.745148398308|-45.745148398308|-45.745148398308|-45.745148398308|-45.745148398308|-45.745148398308|-45.745148398308|-45.745148398308|-45.745148398308|-45.745148398308|-46.010720281499|-46.668302991542|-46.93265709778|-46.93265709778|-47.625172772897|-47.974310791983|-47.974310791983|-47.974310791983|-47.974310791983|-47.974310791983|-47.974310791983|-47.974310791983|-47.974310791983||-47.974310791983|-47.974310791983|-47.974310791983|-48.318056317935|-48.318056317935|-48.318056317935|-48.318056317935|-48.886172847361|-49.938526767724|-49.945495122453|-49.945495122453|-49.945495122453|-49.945495122453|46.687012468813|46.687012468813|46.687012468813|46.687012468813|46.687012468813|46.687012468813|46.687012468813|46.560015909758|46.560015909758|46.543907634513|45.972673089523|45.924360548146|45.255123229697|45.071245930675|44.768144921516|44.768144921516|44.768144921516|44.768144921516|44.302799997566|44.212469535404|44.212469535404|44.212469535404|44.212469535404|44.212469535404|44.212469535404|44.212469535404|44.212469535404||44.212469535404|44.212469535404|44.212469535404|44.212469535404|43.591632054176|43.501544628018|43.501544628018|43.501544628018|43.501544628018|43.422865573116|43.422865573116|43.057024795351|43.057024795351|43.057024795351|43.057024795351|43.057024795351|43.027393143879|43.027393143879|43.027393143879|43.027393143879|43.027393143879|43.027393143879|43.027393143879|43.027393143879|43.027393143879|43.027393143879|43.027393143879|42.544604188321|42.003447512916|41.261608101848|41.197368581277|41.197368581277|41.197368581277||40.29929898313|40.087197630473|40.087197630473|40.087197630473|40.087197630473|40.087197630473|37.932998596373|-42.454331653037|-42.454331653037|-42.454331653037|-42.454331653037|-42.454331653037|-42.454331653037|-44.947037238454|40.993387409612|40.993387409612|40.993387409612
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241||-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-164.70460999895|-166.82234566398|-167.10619158429|-167.10619158429|-167.10619158429|-167.10619158429|-167.10619158429|-167.10619158429|-170.22577534431|-170.79336569832|-171.42373851192||-173.14060130398|-173.14060130398|-174.3239915137|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-176.03533901562|166.50114793131|166.50114793131|166.50114793131|166.10128110881|166.10128110881|166.10128110881|163.91195693541|-175.30367189324|-175.30367189324|-175.30367189324|-175.30367189324|-175.30367189324|-175.72574346237|-178.15361147648|-182.23365351194|-182.23365351194|-182.23365351194|-182.23365351194|-182.23365351194|-182.23365351194|-182.23365351194|-182.23365351194|-182.23365351194|-184.53821930878|-185.64246861132|-186.91254015526|-186.91254015526|-186.91254015526|-186.91254015526|-186.91254015526|-186.98336930364|-188.14263815449|-190.87070607661|-191.66612391411|-191.66612391411|-193.83402077289|185.85110837201|185.85110837201||185.85110837201|185.85110837201|184.79677646667|183.49197714098|182.49497924654|181.3210900184|180.17855901734|180.17855901734|179.93089962023|179.78989134914|178.39154255264|177.5805454533|177.5805454533|177.31227581155|176.04752362715|175.83058604649|175.34731016613|174.37273420672|174.37273420672|174.37273420672|174.37273420672|174.37273420672|171.86804044888|169.8850377207|169.23936207686|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-180.41837612964|170.73081177905|170.73081177905|170.73081177905|169.83034821831|169.58371990348|167.75302323396||167.67558255786|165.81897953477|164.96775042709|164.53639207611|164.01377005852|161.80641402445|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837||158.12912149837|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|155.6029553723|154.48076120847|154.48076120847|154.48076120847|154.48076120847|152.18687215845|152.18687215845|150.63255431869|150.63255431869|150.63255431869|150.63255431869|149.92060817853|149.38456518535|147.45729088655|-157.10806211442|-157.10806211442|-157.10806211442|-157.10806211442|-157.10806211442|-157.10806211442|-157.10806211442|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726||-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-159.49241315128|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368||-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368
00796|995924|/equities/invitation-homes-inc|R1000VALUE|-45.814848615335|43.436917437616|43.436917437616|43.436917437616|43.436917437616|43.436917437616|43.166576320929|42.741750221565|42.399723561952|41.891361378243||41.691284125172|41.432448432537|40.72743459899|40.72743459899|40.72743459899|40.72743459899|40.72743459899|40.72743459899|40.72743459899|40.54189413809|40.54189413809|40.541827718673|40.168698779144|39.714386506652|39.517278820176|39.517278820176|39.517278820176|39.517278820176|39.517278820176|39.517278820176||39.517278820176|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.417527462012|39.417527462012|39.417527462012|39.220864694391|39.086515445482|38.626961411118|38.502177862193|-40.413088683098|-40.413088683098|-40.413088683098|-40.413088683098|-40.413088683098|-40.413088683098|-40.413088683098|-40.413088683098|-40.413088683098|-40.413088683098|-40.729821182854|-40.745256200123|-40.745256200123|-40.745256200123|-40.745256200123|-40.745256200123|-41.378330193943|-41.829003455617|-41.829003455617|-41.829003455617|-41.829003455617|-41.829003455617|-42.31333746113|40.099136481672|40.099136481672|40.099136481672|40.099136481672|40.099136481672|40.099136481672|40.099136481672|40.099136481672||40.099136481672|40.099136481672|39.809042120409|39.231712924587|38.965790654936|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|38.99325586591|38.99325586591|38.99325586591|38.99325586591|38.99325586591|38.99325586591|38.99325586591|38.642909418333|38.642909418333|38.588234568954|38.401141962873|38.318407421317|38.318407421317|38.318407421317|38.318407421317|38.318407421317|38.318407421317|38.018148148995|38.018148148995|38.018148148995|38.018148148995|37.578499172509|37.081670205755|37.081670205755|36.592134070576||36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.048693962201|36.019497906849|36.019497906849|35.651110794461|35.140121409536|35.109579877987|34.991199949201|34.622720221172||34.622720221172|34.622720221172|34.622720221172|34.348021484625|34.101410522739|33.696013387353|33.58900611385|33.58900611385|33.58900611385|33.58900611385|33.58900611385|33.58900611385|33.58900611385|33.58900611385|33.58900611385|33.414449982999|33.327674924989|33.327674924989|33.327674924989|33.327674924989|33.294639229398|32.96126537811|32.72140673014|32.566876637406|32.566876637406|32.566876637406|32.566876637406|32.566876637406|32.362363642528|31.992625150498|31.728473355832|31.313857478634|31.090951728308|30.94911257369|30.733482872009|30.733482872009|30.733482872009|30.733482872009|30.513201963637|30.475588247773||30.475588247773|30.276485678881|30.097763429449|29.971680732089|29.889089261512|29.196344424447|29.196344424447|29.028554739069|29.028554739069|29.028554739069|29.028554739069|29.028554739069|29.028554739069|28.646170737027|27.901301412316|-30.3307579692|-30.3307579692|-30.3307579692|-30.3307579692|-30.3307579692|-30.759191797375|-30.973146648539|28.984723566964|28.984723566964|28.984723566964|28.984723566964|28.984723566964|28.984723566964|28.984723566964|28.984723566964|28.984723566964|28.984723566964|28.984723566964||28.984723566964|28.666914726843|28.562683080688|28.237426412387|28.134478754511|28.134478754511|28.134478754511|28.134478754511|28.134478754511|28.091439332372|28.091439332372|28.091439332372|28.091439332372|28.091439332372|28.091439332372|28.091439332372|27.854933197637
00797|20790|/equities/sun-communities-inc|R1000VALUE|-211.42485220187|197.87283738916|197.87283738916|197.87283738916|197.87283738916|197.87283738916|196.77815875813|195.84132914858|195.58250591839|192.15832956726||190.5417613817|189.84973524155|187.69886984359|187.69886984359|187.69886984359|187.69886984359|187.69886984359|187.69886984359|187.69886984359|187.69886984359|187.69886984359|186.60374508446|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638||-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-203.0500744396|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|191.87433604694|190.30842738126|188.23658831886|-196.69537109757|-196.69537109757|-196.69537109757|-196.69537109757|-196.69537109757|-196.69537109757|-196.69537109757|-196.69537109757|-196.69537109757|-196.69537109757|-196.69537109757|-196.69537109757|-197.55462969039|-197.99042188416|-197.99042188416|-197.99042188416|-201.32546384345|-203.40051690749|-205.1176704845|-205.1176704845|-205.1176704845|-205.1176704845|-206.37629874119|-208.31477210664|-209.127796678|-210.94866914689|-211.22323830856|199.55802194441|199.55802194441|199.55802194441|199.55802194441||199.55802194441|199.17669552525|196.23076999144|194.12752604436|192.76752381801|191.82752975357|190.09545966135|189.87080204207|189.82283153203|189.82283153203|189.82283153203|189.67694580383|189.67694580383|189.67694580383|189.67694580383|189.09161326429|188.74146234713|188.74146234713|188.74146234713|188.74146234713|188.74146234713|188.50031574514|188.50031574514|188.50031574514|188.50031574514|188.50031574514|186.19980269832|184.82616881709|182.32407378467|179.48008388184|179.02009967855|177.75733782507|177.41481682169|176.64718667126|176.64718667126|176.64718667126|174.57798132473|173.07316089306|173.07316089306|173.07316089306|170.96296051513|169.91627399434|169.91627399434|169.3595186259||169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|168.91872203812|168.91872203812|168.08580470599|166.10422595913|164.66581136843|163.15756672908|163.083404425|162.54989272049|160.73219504046||160.73219504046|160.73219504046|160.73219504046|159.89799472676|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|158.72612193579|156.9562424924|155.80749186167|155.52443926742|155.03270724537|154.61692201653|154.61692201653|154.38712991121|152.70404384802|150.39282595526|149.87424370327|147.35193609175|146.5332681225|146.19419283848|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502||-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-157.60393818674|145.41368683734|145.41368683734|145.41368683734|145.41368683734|145.41368683734|143.6179772368|143.45664734211|141.76227956159|141.76227956159|140.11730805109|-150.79383952921|-150.79383952921||-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|-87.793934550106|-88.838819201588|-90.319244472848|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711||83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711||83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|82.972974598288|82.972974598288|82.972974598288|82.972974598288|82.972974598288|82.972974598288|82.972974598288|82.142193913327|81.549109061412|81.533454241412|-86.680131807513|-86.680131807513|-86.680131807513|-86.680131807513|-86.695703602044|-86.830782254766|-87.432005440844|-87.432005440844|-87.432005440844|-88.769450862819|-88.893831155492|-89.385926879991|-89.653806118555|-90.447562964302|-90.798960985454|-92.369399721658|-94.072598587522|-94.072598587522|-94.072598587522|-94.072598587522|-94.072598587522|-95.680944163545|90.91040238908|90.91040238908|90.91040238908|90.91040238908|90.91040238908|90.91040238908|90.91040238908|90.91040238908||90.91040238908|90.91040238908|90.91040238908|90.91040238908|90.91040238908|90.26713275436|89.022926113379|88.008255187418|87.317501694788|86.117501849189|84.389460306777|84.389460306777|84.389460306777|84.389460306777|84.389460306777|83.864889718235|83.864889718235|83.864889718235|83.864889718235|83.647994360593|83.461659044322|82.355780913098|81.299112666164|81.148407786612|81.148407786612|80.291733780913|80.291733780913|78.516675518772|78.516675518772|78.516675518772|78.294636142277|-83.167679668618|-83.167679668618|-83.167679668618|-83.167679668618|-85.136864213097|79.703833032592|79.703833032592|79.703833032592|79.703833032592|78.98512728258|78.98512728258|78.98512728258|78.98512728258||78.882402235093|78.413572458004|78.413572458004|78.413572458004|77.349528581539|76.875028908958|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923||-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-81.390476581176|-81.390476581176|-81.390476581176|-81.390476581176|-82.20164571506|-83.254606519609|-84.37712618079|-84.37712618079|-84.37712618079|78.473153523609|78.473153523609|78.473153523609|78.473153523609|78.473153523609|78.473153523609|78.473153523609|77.83794342589|76.547716104451|76.46073741419|76.46073741419|76.46073741419|76.46073741419|76.46073741419|76.330243298958|76.330243298958|76.330243298958|76.330243298958|76.330243298958|76.330243298958|76.330243298958|76.330243298958|76.295827227113||72.398137972617|70.843990667952|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995||69.064626722499|69.064626722499|69.064626722499|68.46042254784|67.5876910247|-73.397587648163|-73.397587648163|-73.397587648163|-73.397587648163|-73.397587648163|-73.397587648163|-74.286963646218|-74.286963646218|66.889596463443|66.889596463443|66.889596463443|66.889596463443
00799|955846|/equities/teladoc-inc|R1000VALUE|-101.10073247641|-101.51192268497|-105.64935540233|-106.5350396133|-106.5350396133|-106.5350396133|-106.5350396133|-106.5350396133|-110.02251499549|-110.02251499549||-110.02251499549|-110.02251499549|-110.02251499549|-110.02251499549|-110.02251499549|-110.02251499549|-110.02251499549|-111.50390400772|-113.58774279682|-113.58774279682|-113.58774279682|-113.58774279682|-113.58774279682|-113.58774279682|-115.15693684781|-118.03159693838|-120.5106644008|-124.45342233174|-124.45342233174|-124.45342233174||-124.45342233174|-124.78167149748|-131.43407606776|-139.88341876859|-147.85213652578|133.75233921129|133.75233921129|133.75233921129|133.75233921129|133.75233921129|133.75233921129|133.75233921129|133.75233921129|133.75233921129|133.75233921129|132.91820259358|132.91820259358|132.91820259358|130.82744471525|129.99759983557|129.99759983557|129.99759983557|129.33448242118|129.33448242118|129.33448242118|129.33448242118|125.7408971143|125.70440657675|125.70440657675|125.70440657675|-136.8442061846|-136.8442061846|-136.8442061846|-136.8442061846|-136.8442061846|-136.8442061846|-136.8442061846|-136.8442061846|-139.41189569285|-140.95932593667|-143.1092492775|-145.34472589536|-146.76542608605|-146.76542608605|-146.76542608605|-146.76542608605|-146.76542608605|-146.76542608605|-146.76542608605|-146.76542608605|-146.76542608605|-149.1160229827|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112||-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-153.67450193808|-153.67450193808|-157.23445229448|-161.86610438998|-162.08154834834|-162.56570942509|-162.56570942509|-162.56570942509|-162.56570942509|-162.56570942509|-162.56570942509|-162.56570942509|-162.56570942509|-162.56570942509|-162.56570942509|-162.56570942509|-163.22416462822|-163.22416462822|-163.22416462822|-163.22416462822|-163.22416462822|-163.22416462822|-163.22416462822|-163.22416462822|-163.22416462822|-169.31184816276|-171.6742737019|155.15232428855|155.15232428855|155.15232428855|155.15232428855|155.15232428855||155.15232428855|155.15232428855|155.15232428855|155.15232428855|153.16979683048|148.44422666901|146.49080808818|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861||-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-163.86231321389|-163.86231321389|-164.02822930202|-164.02822930202|-168.1706476195|-168.1706476195|-170.43906338826|-176.99100293219|-176.99100293219|-182.34117273711|-182.34117273711|-192.21908224316|-195.5012033062|-197.99077114318|-204.35301850481|-204.35301850481|-204.35301850481|-204.35301850481|-204.35301850481|-204.35301850481|-205.75835453849|-206.38426386001|-206.38426386001|-206.38426386001|-206.38426386001|-206.38426386001|-206.38426386001|-207.34347587556|-207.34347587556|-207.34347587556|-207.34347587556|-207.34347587556||-207.34347587556|-207.34347587556|-207.34347587556|-207.93997675545|-212.26256178199|-212.26256178199|-226.25395031305|-228.18422965252|-228.18422965252|-228.18422965252|-230.7074750181|-231.70219646515|-237.11950118624|-237.11950118624|-237.11950118624|-237.11950118624|-237.11950118624|-237.11950118624|-237.11950118624|-238.76333922902|-248.76370916939|-259.43577989579|-272.81543307312|-272.81543307312|-272.81543307312|-287.25437286173|-298.71540003395|255.34485768871|255.34485768871|255.34485768871|255.34485768871|255.34485768871|255.34485768871||255.34485768871|255.34485768871|255.34485768871|255.34485768871|253.40428489664|246.06036941077|246.06036941077|246.06036941077|246.06036941077|246.06036941077|246.06036941077|246.06036941077|246.06036941077|246.06036941077|240.19984215129|218.49983393736|213.11870942719
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|-452.08222575155|423.31454242023|423.31454242023|423.31454242023|416.33838487502|-437.73631938463|-437.73631938463|-437.73631938463|-437.73631938463|-437.73631938463||-437.73631938463|-437.73631938463|-437.73631938463|-437.73631938463|-445.27302661538|-445.27302661538|-445.27302661538|-445.27302661538|-445.27302661538|-445.27302661538|-445.27302661538|-445.27302661538|-445.27302661538|-445.27302661538|-445.27302661538|-447.35151054977|-447.35151054977|-449.34669825897|-449.60227414543|-449.60227414543||429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|426.42914144556|426.42914144556|425.7190520185|420.81174033414|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-441.30043535882|-447.58302530374|-453.79337304528|-454.6603783689|-454.6603783689|-454.6603783689|-463.29931567356|-464.5721146169|441.84082926538|441.84082926538||441.84082926538|441.84082926538|441.84082926538|441.84082926538|441.84082926538|439.185701112|439.185701112|439.185701112|439.185701112|439.185701112|439.185701112|439.185701112|439.185701112|439.185701112|439.185701112|439.185701112|439.185701112|436.90281338106|436.90281338106|436.90281338106|436.90281338106|435.06534284364|433.20362503619|433.20362503619|433.20362503619|432.58260508453|432.58260508453|432.58260508453|420.75682814736|420.75682814736|420.75682814736|415.62482010676|414.76837642914|414.76837642914|414.76837642914|414.76837642914|413.21398375071|413.21398375071|411.82165593612|409.82179012282|409.82179012282|409.82179012282|409.82179012282|409.82179012282||409.82179012282|409.82179012282|409.82179012282|409.82179012282|409.82179012282|409.82179012282|409.82179012282|409.82179012282|409.82179012282|408.02363819528|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884||-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-441.4588108996|-441.4588108996|-441.4588108996|-441.4588108996|-447.06813102071|-451.35682228212|427.47803932832|427.47803932832|427.47803932832|427.47803932832|427.47803932832|427.47803932832|427.47803932832|427.47803932832|421.50671362001|417.429706598|417.429706598|414.88524121783|412.70859219787|406.63236822182|406.63236822182|406.63236822182|405.25152051773|401.0716917021|400.93410046707|399.70010559438|397.09678684206|391.87087033558|390.91956094525|390.91956094525|390.91956094525|389.72007829637||387.39508313041|379.86343838221|372.90049570408|371.52165877385|366.47294157923|363.38598050696|363.38598050696|363.38598050696|363.38598050696|363.38598050696|363.38598050696|362.91733500799|362.91733500799|362.91733500799|-396.13269702619|-396.13269702619|-396.13269702619|-396.13269702619|-396.13269702619|-396.13269702619|-396.13269702619|-405.88853509366|-409.70725734962|-410.83119347965|-410.83119347965|377.579677327|377.579677327|377.579677327|377.579677327|377.579677327|373.21243342594|369.74159303457|-396.48372145328||-396.48372145328|-396.48372145328|-396.48372145328|-396.48372145328|-396.48372145328|-396.48372145328|-396.48372145328|-396.48372145328|-396.48372145328|-396.48372145328|-396.48372145328|-399.27463002563|-399.27463002563|-399.27463002563|-399.27463002563|-399.27463002563|-399.27463002563
00801|1142204|/equities/amcor-plc|R1000VALUE|11.610975432187|11.610975432187|11.610975432187|11.479417085415|-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827||-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827|-12.053145673827|-12.125611703282|-12.125611703282||-12.278735073281|-12.447483389326|11.834548574969|11.834548574969|11.834548574969|11.834548574969|11.834548574969|11.834548574969|11.807831612213|11.731057885968|11.731057885968|11.659455265803|11.659455265803|11.659455265803|11.659455265803|11.659455265803|-12.208204018418|-12.208204018418|-12.208204018418|-12.208204018418|-12.208204018418|-12.208204018418|-12.208204018418|-12.208204018418|-12.208204018418|-12.208204018418|-12.208204018418|-12.208204018418|-12.208204018418|-12.208204018418|-12.208204018418|-12.240504303844|-12.284943922216|-12.284943922216|-12.284943922216|-12.284943922216|-12.284943922216|-12.284943922216|-12.284943922216|-12.306265574754|-12.367317338851|-12.421463061336|-12.43456851817|-12.43456851817|-12.43456851817|-12.43456851817|-12.454798082255|-12.462047951909|-12.746697842514|12.11734225559|12.11734225559|12.11734225559|12.11734225559|12.11734225559|12.11734225559|12.11734225559|12.11734225559||12.11734225559|12.11734225559|12.11734225559|12.11734225559|12.058468896016|11.981632530539|11.918343011059|11.918343011059|11.837337630665|11.837337630665|11.754263870888|11.58396645495|11.58396645495|11.58396645495|11.58396645495|11.527184920274|11.501844776956|11.501844776956|11.346028210154|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.983560718439|-11.983560718439|-11.983560718439|-11.983560718439|-11.983560718439|-11.983560718439|-11.983560718439|-11.983560718439|-11.983560718439||-12.00858451754|-12.00858451754|-12.00858451754|-12.085509027226|-12.085509027226|-12.085509027226|-12.085509027226|-12.085509027226|-12.085509027226|-12.085509027226|-12.085509027226|-12.319454790468|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201||-12.391001572201|-12.391001572201|-12.391001572201|-12.457779369961|11.825758776487|11.825758776487|11.825758776487|11.825758776487|11.825758776487|11.825758776487|11.825758776487|11.825758776487|11.825758776487|11.825758776487|11.825758776487|11.652510309021|11.612789100851|11.441035399277|11.441035399277|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.099176508958|10.99902862659|10.99902862659|10.99902862659|10.99902862659|10.99902862659|10.99902862659|10.99902862659|10.897841915898||10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.888447360998|10.888447360998|10.823329572331|10.823329572331|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158||-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.795220217084|-11.795220217084|-11.795220217084|-11.795220217084|-11.795220217084|-11.795220217084|-11.795220217084
00802|17124|/equities/signature-bank|R1000VALUE|329.28734691035|317.6475417602|312.21132908794|-335.39762522887|-335.39762522887|-335.39762522887|-335.39762522887|-335.39762522887|-335.39762522887|-335.39762522887||-335.39762522887|-335.39762522887|-335.39762522887|-335.39762522887|-335.59361889308|-336.64063443526|-336.64063443526|-336.64063443526|-339.35626082271|-346.5242249766|-346.5242249766|-346.5242249766|-346.5242249766|-346.5242249766|-346.5242249766|-346.5242249766|-346.5242249766|-346.5242249766|308.86544751265|308.86544751265||308.86544751265|305.04858112456|305.04858112456|297.18684222523|297.18684222523|292.77871012493|292.74439742614|292.06562436649|292.06562436649|292.06562436649|292.06562436649|292.06562436649|292.06562436649|290.51139589752|290.51139589752|290.51139589752|286.87546923679|286.87546923679|286.87546923679|286.87546923679|286.87546923679|286.87546923679|286.87546923679|285.96135036727|282.74345547651|282.74345547651|282.74345547651|282.74345547651|280.96439104053|273.8190363775|271.88827054238|271.88827054238|271.88827054238|268.80511075744|268.80511075744|265.43396596272|265.43396596272|262.81106556079|252.18284763916|249.90694204323|249.90694204323|249.90694204323|246.0700292263|246.0700292263|246.0700292263|246.0700292263|246.0700292263|246.0700292263|246.0700292263|246.0700292263|246.0700292263|246.0700292263|246.0700292263|243.04626110584|243.04626110584|243.04626110584|243.04626110584||240.72140109308|240.43351308248|237.06968261463|237.06968261463|237.06968261463|237.06968261463|237.06968261463|237.06968261463|234.73326228671|234.73326228671|234.73326228671|234.73326228671|234.73326228671|234.73326228671|234.73326228671|234.73326228671|234.73326228671|229.90752796125|-255.1128745853|-255.1128745853|-255.1128745853|-255.1128745853|-255.1128745853|-255.1128745853|-256.06819829003|-256.43744478244|-257.81615598299|-257.81615598299|-257.81615598299|-257.81615598299|-257.81615598299|-257.81615598299|-257.81615598299|-257.81615598299|-257.81615598299|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027||229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027||229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|228.64464965265|228.64464965265|228.64464965265|226.70264232448|226.70264232448|226.70264232448|226.70264232448|223.88515332331|222.44461666864|216.40429599332|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455||-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-249.82460582123|216.04525292627|216.04525292627|216.04525292627|216.04525292627|216.04525292627|216.04525292627|216.04525292627|213.20194491537|204.1054935366|201.06917833934|201.06917833934|201.06917833934|201.06917833934|201.06917833934|201.06917833934|198.68544565086|198.68544565086|198.68544565086|198.68544565086|195.96197818287|195.96197818287|195.96197818287|195.96197818287|195.96197818287|195.96197818287|195.96197818287||191.44220228734|189.32078415091|189.03809289066|183.86732407773|169.77090540158|163.80835302656|163.80835302656|159.41317111458|154.95518293872|149.21766265183|149.21766265183|149.21766265183|149.21766265183|149.21766265183|144.3590738856|143.92020954864|143.92020954864
00803|101848|/equities/ally-financ|R1000VALUE|46.139742270373|46.139742270373|46.139742270373|46.139742270373|-49.386679642162|-49.386679642162|-49.386679642162|-49.386679642162|-49.386679642162|-49.386679642162||-49.386679642162|-49.386679642162|-49.386679642162|-49.386679642162|-50.626589237276|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-51.035197377203|-51.440552564071|-51.440552564071||-51.440552564071|-51.440552564071|-51.440552564071|-51.440552564071|-51.805615579206|-51.970128548496|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.877795626018|-54.039217023158|-55.929685411745|-56.463539770239|-56.897823840372|51.275679963616|51.275679963616|51.245224085594|51.245224085594|50.661863847071|49.652335517557|49.652335517557|49.652335517557|49.652335517557|49.652335517557|49.652335517557|49.652335517557|49.652335517557|49.390577151645|49.390577151645|49.390577151645|49.390577151645|49.390577151645|49.390577151645|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-54.711520413566||50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.262576103206|49.61008516947|48.700372978488|47.98660065956|47.98660065956|47.812482036837|47.812482036837|47.812482036837|47.812482036837|47.812482036837|47.812482036837|47.616424199824|47.616424199824|47.616424199824|47.538561314217|47.23062310602|47.083469871964|-52.128618376386|-52.128618376386|-52.379692665037|-52.379692665037|-52.379692665037|-52.379692665037|-52.379692665037|-52.379692665037|-52.379692665037|-52.993546396821|-53.191998690616||-53.191998690616|-53.191998690616|-53.191998690616|-53.503563390659|-53.503563390659|-53.503563390659|-53.503563390659|-53.503563390659|-53.503563390659|-53.520578038161|-53.520578038161|-55.691198600072|52.065591126654|52.065591126654|52.065591126654|52.065591126654|52.065591126654|52.065591126654|52.065591126654|52.065591126654|52.065591126654|52.065591126654|52.065591126654|52.065591126654||50.780103133755|50.687337688425|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|49.333765937201|48.944183298075|48.550761059615|48.023159131706|48.023159131706|47.705176575648|47.569084626289|46.542317158483|45.788129972642|45.314589155189|44.194927554287|44.194927554287|44.194927554287|44.194927554287|44.194927554287|44.194927554287|44.194927554287|44.194927554287|44.194927554287|44.194927554287|43.411029556236|43.017816600045|43.017816600045|42.914712057242|42.914712057242||42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.094960376605|41.974401020325|41.766558249037|41.318952541926|40.681058863113|40.032047481828|40.032047481828|39.905968400913|39.905968400913|39.905968400913|39.523645762468|39.523645762468|39.523645762468|39.523645762468|39.523645762468|39.523645762468|39.523645762468|39.026237723596|39.026237723596|39.026237723596|39.026237723596||37.899227153867|37.899227153867|37.899227153867|37.899227153867|37.899227153867|37.899227153867|37.205253401962|-41.602916653388|-41.602916653388|-41.602916653388|-41.602916653388|-41.602916653388|-41.602916653388|38.292029520351|38.292029520351|38.292029520351|38.292029520351
00804|39139|/equities/idex|R1000VALUE|-239.80190174582|-239.80190174582|-239.80190174582|-239.80190174582|-239.80190174582|-239.80190174582|-239.80190174582|-239.80190174582|-239.80190174582|-239.80190174582||-239.80190174582|-239.80190174582|-239.80190174582|-239.80190174582|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-241.61540832614|226.63998806147|226.63998806147||226.63998806147|226.63998806147|226.63998806147|226.30498517517|226.16133411633|226.16133411633|226.16133411633|224.64787025702|224.07678875004|224.07678875004|224.07678875004|223.75390841205|222.10087616894|222.10087616894|219.02097440266|215.93775479555|213.71472673681|210.98693504874|210.98693504874|210.98693504874|210.98693504874|210.98693504874|210.98693504874|210.98693504874|207.30937153039|207.24097057115|-217.47742557819|-217.47742557819|-217.47742557819|-217.47742557819|-217.47742557819|-218.80602625007|-220.04702886782|-220.04702886782|-220.04702886782|-220.04702886782|-220.04702886782|-220.04702886782|-220.71557844172|-221.3850868862|-222.55231313365|-224.08147249903|-224.55063167044|-224.55063167044|-224.55063167044|-224.55063167044|-224.55063167044|-224.55063167044|-227.23562964419|-227.23562964419|-227.23562964419|-227.23562964419|-227.34430905426|-228.09914545087|-228.09914545087|-228.09914545087|-230.64568915928||217.42981330993|217.42981330993|217.42981330993|217.42981330993|217.42981330993|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|216.91182414934|216.91182414934|216.91182414934|215.28581651948|215.28581651948|215.28581651948|215.28581651948|215.28581651948|-223.68954043017|-223.68954043017|-223.68954043017||-223.68954043017|-223.68954043017|-223.68954043017|-223.68954043017|-223.68954043017|-223.68954043017|-223.68954043017|-223.68954043017|-223.68954043017|-223.68954043017|-223.68954043017|-226.27337852701|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298||217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|216.0929234792|215.23046931175|213.61163562036|210.69681976346|209.54854969953|209.54854969953|207.35520121556|207.35520121556|207.35520121556|207.35520121556|205.51633397188|203.80147744379|203.5310269722|203.5310269722|201.38169748349||197.95795989383|197.95795989383|197.07773097741|194.08191896796|191.95991671217|188.07853739513|188.07853739513|187.97972397355|187.97972397355|187.97972397355|187.97972397355|187.97972397355|187.97972397355|187.97972397355|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419||-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-204.06442854071|-204.06442854071|-207.64880945576|-208.58192935155|-208.58192935155|-208.58192935155
00805|17251|/equities/ss-c-technologies|R1000VALUE|79.591985606785|79.123000166701|79.123000166701|79.123000166701|78.751133475573|78.751133475573|78.751133475573|78.751133475573|78.534594785141|77.273994934744||77.02055031744|75.871169376013|75.817056305029|75.817056305029|75.817056305029|75.817056305029|74.397539808593|-79.939853460256|-79.939853460256|-79.939853460256|-79.939853460256|-79.939853460256|-79.939853460256|-79.939853460256|-79.939853460256|-79.939853460256|-80.254281130834|-81.396700849581|76.749263862846|76.749263862846||76.749263862846|76.749263862846|76.749263862846|76.749263862846|75.950846040776|75.850467820622|75.850467820622|75.850467820622|75.681847355074|75.681847355074|75.620383762989|75.264314783583|74.772799674333|74.772799674333|74.772799674333|74.772799674333|74.772799674333|74.772799674333|74.213391612702|72.483215039233|72.284029705117|72.284029705117|71.873365542171|71.714234401647|71.052263314927|70.791961307222|70.240509477913|69.293345627586|68.900386794187|-72.321841738629|-72.321841738629|-72.321841738629|-72.321841738629|-72.321841738629|-72.321841738629|-72.321841738629|-72.321841738629|-72.321841738629|-72.321841738629|-72.321841738629|-72.321841738629|-72.321841738629|-72.321841738629|-72.321841738629|-72.321841738629|-72.321841738629|-72.321841738629|-72.648155130731|-73.787952332349|-74.207447798883|-74.454945440464|-75.179938072819|-75.399092721562|-76.122239558431|-76.122239558431|-76.122239558431|-76.563601459102||-77.473445641814|-78.293273223571|-78.771768952007|-78.771768952007|-78.771768952007|-78.771768952007|-78.771768952007|-78.771768952007|-78.771768952007|-78.771768952007|-78.771768952007|-79.092246586079|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|74.7614350436|72.240257533948|72.240257533948|72.240257533948|72.240257533948|71.33361422636|71.256772666521|71.256772666521|71.256772666521|71.256772666521|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403||71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403||71.140648169403|71.140648169403|71.140648169403|71.140648169403|70.921878279453|70.685889603038|70.628211314302|70.385015684417|70.385015684417|70.051252283951|70.051252283951|70.051252283951|70.051252283951|70.051252283951|70.051252283951|70.051252283951|70.051252283951|70.051252283951|70.051252283951|70.051252283951|70.021987191471|70.021987191471|70.021987191471|69.249987328089|68.85351697284|68.85351697284|68.85351697284|68.85351697284|68.85351697284|68.85351697284|68.85351697284|68.85351697284|68.718537409529|68.718537409529|68.718537409529|67.938378103822|67.905971059368|67.429258886494|67.146773620356|66.581416337478||65.159629416452|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812||64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|-69.171612482407|-69.171612482407|-69.171612482407|-69.171612482407|-69.375678306529|-69.961866649996|-70.255688862679|-71.873848790195|-71.873848790195|-71.873848790195|-71.873848790195
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|91.480022670544|91.480022670544|91.480022670544|89.455027529175|-93.474587202242|-93.474587202242|-93.474587202242|-93.474587202242|-93.474587202242|-93.474587202242||-93.474587202242|-93.474587202242|-93.474587202242|-93.474587202242|-95.125653955861|-95.187964689491|-95.187964689491|-95.985241002239|-96.608697275729|-96.608697275729|-96.608697275729|-96.608697275729|-96.608697275729|-96.608697275729|-96.608697275729|-96.608697275729|-96.608697275729|-97.013550816213|92.07822918616|92.07822918616||92.07822918616|92.07822918616|92.07822918616|92.07822918616|92.07822918616|92.07822918616|92.07822918616|92.07822918616|92.07822918616|92.022473279219|91.791639265728|91.70788646592|91.70788646592|88.715937676842|88.527724133735|88.527724133735|88.527724133735|88.527724133735|88.527724133735|88.527724133735|88.527724133735|88.527724133735|88.527724133735|88.527724133735|88.527724133735|88.090252835227|87.168738843909|87.168738843909|87.168738843909|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801||85.725680836801|85.262625282673|85.262625282673|85.262625282673|85.262625282673|84.567357559632|83.237747422343|83.237747422343|83.237747422343|83.237747422343|83.237747422343|83.237747422343|83.237747422343|83.237747422343|83.237747422343|83.237747422343|83.150276015738|82.751977521556|81.393863234672|80.630631029057|80.630631029057|79.985144468864|79.140522932755|79.140522932755|79.140522932755|78.63835586414|78.535950383713|-84.637642154646|-84.637642154646|-84.637642154646|-84.637642154646|-84.637642154646|-84.637642154646|-84.637642154646|-84.637642154646|78.419613644875|78.419613644875|78.419613644875|78.419613644875|78.419613644875|78.419613644875|78.419613644875|78.419613644875|78.419613644875||78.419613644875|78.419613644875|78.419613644875|78.419613644875|78.419613644875|78.419613644875|77.413457655682|-82.178765260794|-82.178765260794|-82.178765260794|-82.178765260794|-83.406680808705|79.486630880039|79.486630880039|79.486630880039|79.486630880039|79.486630880039|79.486630880039|79.486630880039|79.486630880039|79.486630880039|79.486630880039|79.486630880039|78.879589358084||-83.453467676803|-83.453467676803|-83.453467676803|-83.453467676803|-83.453467676803|-83.453467676803|-83.453467676803|-83.477746881561|-84.513741164112|-84.513741164112|-84.513741164112|-84.513741164112|-84.726378816922|-85.717643096005|79.979446051264|79.979446051264|79.979446051264|79.979446051264|79.979446051264|79.979446051264|79.979446051264|79.979446051264|79.979446051264|79.332216030462|79.332216030462|79.033018489793|77.757243681964|75.78915527244|75.780167147887|75.780167147887|75.780167147887|74.876294609984|74.603786867451|74.603786867451|74.603786867451|74.072890345087|74.072890345087|74.072890345087|74.072890345087|73.914323453363||-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-81.616932917734|-82.063621722499|-82.063621722499|-82.319352292769|-82.319352292769|-82.389838271398|76.739617074967|76.739617074967||76.739617074967|76.739617074967|76.739617074967|75.875684435104|75.63797895879|-80.989360703004|-80.989360703004|-80.989360703004|-80.989360703004|-80.989360703004|-80.989360703004|-81.329705142402|-81.329705142402|-84.601891940858|76.907024012472|76.907024012472|76.907024012472
00807|1061925|/equities/vici-properties|R1000VALUE|28.390463618216|28.390463618216|28.390463618216|28.390463618216|28.390463618216|28.390463618216|28.023569932444|27.543851317279|27.543851317279|27.23650141702||-29.206883509768|-29.206883509768|-29.206883509768|-29.206883509768|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.475053364522|-29.504502674481|-29.529479505276|-29.529479505276||-29.837165622622|-29.837165622622|-30.124628151689|-30.428320237038|-30.557979637071|-30.557979637071|-30.557979637071|-30.557979637071|-30.557979637071|-30.557979637071|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.786183827119|-30.829371550566|-31.375060506261|-31.375060506261|-31.375060506261|-31.375060506261|-31.375060506261|-31.375060506261|-31.796732844685|-31.985303667312|-31.985303667312|-31.985303667312|-32.031516755959|-32.031516755959|-32.492518121821|30.152076612747|30.152076612747||30.14730695755|29.832008828396|29.592231527164|-30.96445846504|-30.96445846504|-30.96445846504|-30.96445846504|-30.96445846504|-30.96445846504|-30.96445846504|-30.96445846504|-31.197454345955|-31.545227356236|-31.661918979531|-31.881020923065|-31.959775137911|-31.959775137911|-31.959775137911|-31.959775137911|-31.959775137911|-31.959775137911|-31.959775137911|-31.959775137911|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.26514704282|-32.26514704282|-32.26514704282|-32.26514704282|-32.26514704282|-32.26514704282|-32.26514704282|-32.75016405908|-32.779071943933||-33.055987731821|-33.055987731821|-33.055987731821|-33.099909720172|-33.099909720172|-33.099909720172|-33.099909720172|-33.357676224961|-33.581885826753|-33.581885826753|-33.663204312508|31.249684064179|31.249684064179|31.249684064179|31.249684064179|31.163585143855|31.163585143855|31.163585143855|30.975650846485|30.595999359558|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988||-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.255639860828|30.136190622492|30.136190622492|30.136190622492|30.136190622492|30.136190622492|30.136190622492|30.136190622492|30.001901294768|30.001901294768|29.824834878776|29.347816846474|29.249240554818|28.878044937991|28.66893911245|28.434881632886|28.149336754571|27.968428438781|27.762420356139|27.323351242221|27.323351242221|27.323351242221|-29.366866253191|-29.366866253191|-29.366866253191|-29.366866253191|-29.366866253191|-29.366866253191||-29.366866253191|-29.366866253191|-29.366866253191|-29.366866253191|-29.366866253191|-29.366866253191|-29.839573169609|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.482440599298|26.482440599298|26.482440599298|26.176601339816|26.094834037886|25.897038455656|25.511431371559|25.381087517284|25.381087517284||25.282319730678|25.186465044992|25.152462080868|24.946363582412|24.946363582412|24.946363582412|24.613366261978|24.613366261978|24.613366261978|24.613366261978|24.613366261978|24.613366261978|24.613366261978|24.613366261978|24.613366261978|24.425645872243|24.409428857308
00808|39171|/equities/camden-property-tr|R1000VALUE|-178.97025673759|169.88137701125|169.88137701125|169.88137701125|169.88137701125|169.88137701125|168.39152906307|166.52059425654|166.44843657086|163.75654922668||163.63983386067|163.63983386067|163.63983386067|163.63983386067|163.63983386067|163.63983386067|163.51314717429|163.26935037145|163.26935037145|161.98827222553|161.98827222553|160.90585002598|159.82897395675|159.82897395675|159.82897395675|159.82897395675|159.82897395675|159.82897395675|159.82897395675|159.82897395675||159.82897395675|158.10519048444|158.08845783803|158.08845783803|158.08845783803|158.08845783803|158.08845783803|158.08845783803|158.08845783803|156.68940943185|155.65201206675|154.18852278919|154.18852278919|154.18852278919|154.18852278919|154.18852278919|154.05574339171|154.05574339171|154.05574339171|153.87915206772|151.6048136378|151.21301239321|151.21301239321|151.21301239321|149.64834391618|149.43076402788|149.43076402788|149.43076402788|149.43076402788|149.43076402788|146.51807236279|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922||145.64334345922|145.39516036892|144.58539547284|-150.6176207837|-150.6176207837|-150.6176207837|-150.6176207837|-150.6176207837|-150.6176207837|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|142.08578280844|140.70531653737|140.43736594857|140.43736594857|140.43736594857|140.26429943178|140.00505805425|140.00505805425|138.31784370666|137.79450179036|137.79450179036|136.34500239619|135.24427077549|135.24427077549|135.24427077549|133.50919476899|131.02632799582|130.622036091|129.50670366355||129.50670366355|129.50670366355|129.50670366355|129.50670366355|129.50670366355|129.50670366355|129.37284542686|129.37284542686|129.34315911009|129.18633869794|129.18633869794|129.18633869794|129.18633869794|129.18633869794|129.11565696638|129.11565696638|128.03073789722|127.13026748372|125.35528750633|124.43810139999|123.26400186072|123.10889224488|122.82210307075|120.23678244433||119.87055262335|119.87055262335|119.87055262335|118.55394595208|118.18438935879|118.00648270806|118.00648270806|118.00648270806|118.00648270806|118.00648270806|118.00648270806|118.00648270806|118.00648270806|118.00648270806|118.00648270806|115.67886862446|114.93461884533|114.93461884533|114.93461884533|114.93461884533|114.74090867908|114.74090867908|114.74090867908|114.74090867908|114.74090867908|114.74090867908|114.74090867908|114.6799039407|112.72656054446|110.99173010664|110.02414659744|108.58182901018|108.02481326652|106.49756685442|105.91341046433|105.78656121471|105.76395799031|105.29384529712|104.10628065365|104.10628065365||104.10628065365|104.10628065365|104.10628065365|104.10628065365|104.10628065365|102.23812858894|102.23812858894|102.23812858894|102.23812858894|102.23812858894|102.23812858894|101.69707018449|101.69707018449|100.2923006119|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.069711476331|99.069711476331|99.069711476331|99.069711476331|99.069711476331|99.069711476331||99.069711476331|97.18322748414|97.18322748414|97.18322748414|97.18322748414|97.18322748414|97.18322748414|97.18322748414|97.18322748414|96.630730868577|96.630730868577|96.630730868577|96.630730868577|96.630730868577|95.503591379853|95.171770556472|94.724184336157
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|-746.64346841221|-753.37832210732|-768.29197044585|-783.36111408046|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339||-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339||-789.84438243339|-796.52958152934|-796.52958152934|-796.52958152934|-796.52958152934|-796.52958152934|-796.52958152934|-796.52958152934|-796.52958152934|-796.52958152934|-796.52958152934|-796.52958152934|-797.58066228412|-814.08514545783|731.38032753551|731.38032753551|731.38032753551|731.38032753551|723.46688024012|723.46688024012|723.02940243222|723.02940243222|-771.93820537873|-771.93820537873|-771.93820537873|-771.93820537873|-771.93820537873|-771.93820537873|-771.93820537873|-771.93820537873|-771.93820537873|-771.93820537873|-777.12080260722|-779.13292899566|-779.13292899566|-779.13292899566|-794.2510551395|-795.94712602822|-795.94712602822|-810.27713626784|-810.27713626784|-810.27713626784|-833.08925812998|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384||779.47114812384|779.47114812384|764.47879305427|762.305355184|760.0792296912|758.33140050325|754.20286886673|754.20286886673|744.44815765466|743.51076015991|735.3663970581|732.62796375499|732.62796375499|732.62796375499|731.71906590182|723.78511730519|718.31252942314|718.31252942314|718.31252942314|710.32102374534|710.32102374534|710.32102374534|706.25260437308|698.37426215606|689.43592221597|689.43592221597|673.884914794|669.31214355366|656.91069607091|647.06966108031|646.7326074509|646.7326074509|646.7326074509|646.7326074509|646.7326074509|646.7326074509|646.7326074509|646.7326074509|646.7326074509|646.7326074509|644.06764665225|641.69158278104|641.69158278104|640.49479453428||632.31810937836|622.80598985834|617.58719760011|617.58719760011|611.61521711427|606.23580710179|601.26448998724|595.45445447801|592.88162110512|589.48512981407|588.5384566836|580.58827882921|-612.9622183086|-612.9622183086|-612.9622183086|-612.9622183086|-612.9622183086|-612.9622183086|-612.9622183086|-614.74024012371|-615.73972535447|-616.6871819531|-618.7268669379|-623.44412172937||-623.44412172937|-623.44412172937|-623.44412172937|-626.19540309341|-626.19540309341|-626.19540309341|-626.19540309341|-626.19540309341|-629.97088177371|-634.09990646974|-634.09990646974|-634.09990646974|-636.4852001682|-639.96465179822|-647.74845399112|-647.74845399112|-647.74845399112|-647.74845399112|-650.62326864899|-652.60444039852|610.81913672019|610.81913672019|610.81913672019|610.47457790958|606.77564727584|602.38738708274|597.13154432262|592.95728028577|588.44363608141|587.96516815578|583.43964064292|583.30578086301|574.51448218524|574.51448218524|-604.15502204552|-604.15502204552|-604.15502204552|-604.15502204552|-604.15502204552|-604.15502204552||-604.15502204552|-604.15502204552|-604.15502204552|-604.15502204552|-604.15502204552|-604.15502204552|-611.4695858305|-611.4695858305|-611.4695858305|-611.4695858305|-611.4695858305|-611.4695858305|-611.4695858305|-611.4695858305|-611.4695858305|-620.14418231329|-620.14418231329|-620.35139115958|-620.35139115958|-620.35139115958|-621.95489113759|-635.90406876616|-645.64539973798|-645.64539973798|-645.64539973798|-649.71435067457|-653.60321244245|-653.60321244245|-680.46413727872|609.25816833846|609.25816833846|609.25816833846|609.25816833846||609.25816833846|583.38964634918|583.38964634918|583.38964634918|574.84684690925|560.14813841153|-608.66047190241|-608.66047190241|-608.66047190241|-608.66047190241|-608.66047190241|-608.66047190241|-608.66047190241|-630.70439803392|573.57987884137|573.57987884137|573.57987884137
00810|13972|/equities/cree-inc.|R1000VALUE|-125.26370274963|-125.26370274963|-125.26370274963|-125.26370274963|-125.26370274963|-125.26370274963|-125.26370274963|-125.26370274963|-125.67457960348|-125.67457960348||-125.67457960348|-125.67457960348|-125.67457960348|-125.67457960348|-127.66230687279|-128.78686282133|-128.78686282133|-128.78686282133|-135.16151626347|-135.18303218044|-135.18303218044|-135.18303218044|-135.18303218044|-135.18303218044|-138.43263959488|-138.43263959488|-143.65984545373|-144.76543522569|123.1857826793|123.1857826793||123.1857826793|123.1857826793|123.1857826793|123.1857826793|123.1857826793|123.1857826793|123.1857826793|123.1857826793|123.1857826793|120.95113099699|120.95113099699|120.95113099699|120.95113099699|116.9932407128|115.94364290626|114.70404784316|113.61115908219|107.22970230876|107.22970230876|100.16966960495|83.868156428019|83.868156428019|82.00982963974|82.00982963974|82.00982963974|82.00982963974|81.506985054356|-88.498823594772|-88.498823594772|-88.498823594772|-88.498823594772|-88.498823594772|-88.498823594772|-88.498823594772|-88.498823594772|-88.498823594772|-88.498823594772|-88.498823594772|-88.498823594772|-89.413693798607|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219||-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|86.05970158118|86.05970158118|86.05970158118|86.05970158118|86.05970158118|86.05970158118|86.05970158118|86.05970158118|85.904090081519|83.911215423286|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-97.985842632259|-100.1170460637|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061||-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.9998781834|-102.00653189134|-104.03947786171|-105.21219925173|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038||-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-106.3275157266|-106.3275157266|-107.31168358118|-107.88543184368|-110.25495260853|-110.25495260853|-110.25495260853|-112.17659503771|-112.61732580213|-117.6198080066|-119.95756085748|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789||-120.37227031789|-120.37227031789|-120.37227031789|-120.38831679531|-120.38831679531|-120.38831679531|-123.23368164906|-125.88020427369|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-130.20471034331|-133.58608271855|-133.58608271855|-133.58608271855|-133.58608271855|-133.58608271855|107.52540257081|107.52540257081|107.52540257081|107.52540257081|107.52540257081|107.52540257081|107.52540257081||107.52540257081|107.52540257081|104.50822250163|103.34413858824|100.73517000866|-121.79298812254|-121.79298812254|-121.79298812254|-121.79298812254|-121.79298812254|-121.79298812254|-121.79298812254|-121.80498665023|104.92736827565|104.92736827565|104.92736827565|104.92736827565
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|-100.38228081114|-101.46753320039|-107.57503858475|-111.42106275791|-111.42106275791|-111.42106275791|-111.42106275791|-111.42106275791|-111.42106275791|-111.42106275791||-111.42106275791|-111.42106275791|-111.42106275791|-111.42106275791|-111.97951751544|-113.16835250671|-113.23524653832|-113.23524653832|-115.44780922381|-115.44780922381|-115.44780922381|-115.44780922381|-115.44780922381|-115.44780922381|-117.50365288425|-117.50365288425|-118.79878311873|-119.26614780265|-119.26614780265|-119.26614780265||-119.26614780265|-119.26614780265|-122.04683197691|-124.51592899642|-125.44602962425|-127.85586628308|-128.42995773556|-128.42995773556|-128.8560648627|-129.81034667701|-130.1367802908|120.59897710047|120.59897710047|120.59897710047|120.59897710047|120.59897710047|120.59897710047|120.43837754561|120.43837754561|120.43837754561|120.43837754561|120.43837754561|120.43837754561|119.52708919659|117.0623924837|117.0623924837|116.60710659132|114.64232189286|114.64232189286|114.64232189286|112.83480212013|109.73644284982|109.68962188731|109.68962188731|109.10624754176|105.00558892334|105.00558892334|105.00558892334|105.00558892334|105.00558892334|105.00558892334|105.00558892334|105.00558892334|104.80343417155|-114.68806778967|-114.68806778967|-114.68806778967|-114.68806778967|-114.68806778967|-114.68806778967|-114.68806778967|-116.09896317654|109.11649705336|109.11649705336|109.11649705336|109.11649705336|109.11649705336||108.72666127335|107.82962414568|106.73235783914|105.53373257694|104.28858859867|103.97232127554|103.1598035535|102.18950120175|101.7033348212|100.000926138|98.28824777188|97.58362279179|97.58362279179|97.58362279179|97.58362279179|97.58362279179|97.065754513059|97.065754513059|97.065754513059|95.757504149845|93.213562560901|93.213562560901|93.213562560901|93.213562560901|93.213562560901|93.213562560901|93.213562560901|93.213562560901|93.213562560901|93.213562560901|93.213562560901|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363||92.788305258363|92.788305258363|92.788305258363|92.788305258363|91.994229607681|89.821010995916|89.821010995916|87.245203257723|85.514111679046|83.472900356682|-92.395829305825|-92.395829305825|-92.395829305825|-92.395829305825|-93.006281647677|-93.006281647677|-93.006281647677|-93.006281647677|-93.006281647677|-93.006281647677|-93.364755826521|-93.641950189326|-95.904946180685|-96.039813402524||-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.524797680761|-96.524797680761|-96.524797680761|-99.464258138517|-99.464258138517|88.902609135242|88.902609135242|88.902609135242|88.902609135242|88.902609135242|88.424568045505|86.851740797767|86.558597233572|86.558597233572|85.895429595523|85.895429595523|85.895429595523|85.895429595523|85.895429595523|85.177139264801|84.107379470113|83.304314862626|-91.125388031694|-91.125388031694|-91.125388031694|-91.125388031694|-91.125388031694|-91.125388031694||-91.125388031694|-91.125388031694|-91.125388031694|-91.125388031694|-91.125388031694|-91.125388031694|-93.665987312233|-95.642205462893|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-98.010288436013|-100.98587651473|-101.7572259266|-101.7572259266|-101.7572259266|-101.90302799353|-104.0445741269|-104.0445741269|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921||-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-107.96797634433|-108.05886370684|-110.59620547803|99.215865947498|99.215865947498|99.215865947498
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653||82.602816267699|-90.650772661095|-90.650772661095|-90.650772661095|-90.650772661095|-90.650772661095|-90.650772661095|-90.650772661095|-91.187937817791|-91.187937817791|-91.187937817791|-91.187937817791|-91.187937817791|-91.187937817791|-91.414097982225|83.447848260209|83.447848260209|83.447848260209|83.447848260209|83.447848260209||83.447848260209|83.447848260209|83.447848260209|79.110940019075|77.805813091899|77.805813091899|77.805813091899|77.805813091899|77.805813091899|77.805813091899|77.805813091899|77.805813091899|77.805813091899|77.218094553183|77.218094553183|77.218094553183|75.494549130545|73.953359761884|72.404953602343|69.332728310194|-77.45224367715|-78.442773465063|-78.855041110676|-79.441590190112|-80.427131753399|-80.427131753399|-80.427131753399|-80.427131753399|-81.246087349223|-81.246087349223|-81.246087349223|-81.246087349223|-81.246087349223|-81.246087349223|-81.246087349223|-81.246087349223|-81.246087349223|-81.246087349223|-81.985642844622|-82.404186494025|-82.649652117791|-83.054455315894|-83.054455315894|-83.054455315894|-83.054455315894|-83.054455315894|-83.054455315894|-83.054455315894|-83.054455315894|-83.054455315894|-83.441334763971|-84.284294196937|-84.284294196937|-84.284294196937|-84.284294196937|-84.284294196937|-86.820328258777||79.405187687053|78.787329690414|78.787329690414|78.339725750412|78.339725750412|75.986920111406|-79.474623993838|-79.474623993838|-79.474623993838|-79.474623993838|-79.474623993838|-79.474623993838|-79.474623993838|-79.474623993838|-79.474623993838|-80.372104843708|-80.372104843708|-81.606050076587|-82.130614773546|-82.216209469742|-82.216209469742|-82.216209469742|-82.216209469742|-82.313569875235|-82.341501070272|-82.341501070272|-82.341501070272|-82.341501070272|-82.341501070272|-82.341501070272|-82.809442124114|-83.490274661503|-83.490274661503|-83.490274661503|-83.490274661503|-84.318920092477|-84.318920092477|79.6266549982|79.6266549982|79.6266549982|79.6266549982|79.6266549982|79.6266549982|79.6266549982||79.6266549982|79.6266549982|79.6266549982|79.6266549982|79.6266549982|79.08850117937|78.460560494167|77.751531607335|77.751531607335|77.751531607335|77.751531607335|77.751531607335|77.570026944261|77.570026944261|77.570026944261|77.570026944261|77.570026944261|75.638661462048|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007||75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.087541378373|75.087541378373|74.75420863078|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108||-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-81.83335107222|-83.743170350292|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.738628225929|-84.738628225929|-86.420150718417|-86.420150718417|-86.420150718417|-88.152651913326|-88.152651913326|-88.152651913326|-88.22183601874|-89.645372947255|-90.852154064104|-90.852154064104|-90.852154064104||-90.852154064104|-90.852154064104|-90.852154064104|-90.852154064104|-90.852154064104|-90.852154064104|-90.852154064104|-90.852154064104|-90.852154064104|-90.852154064104|-90.852154064104|-91.094292724335|-91.094292724335|-91.094292724335|-91.094292724335|-91.094292724335|-91.094292724335
00813|29737|/equities/westar-energy|R1000VALUE|65.448597628378|65.448597628378|65.448597628378|65.448597628378|65.448597628378|65.448597628378|65.298715704573|65.044130239103|64.581461580194|64.581461580194||64.581461580194|64.581461580194|64.581461580194|64.581461580194|64.581461580194|64.581461580194|63.959206496243|-67.685207084649|-67.685207084649|-67.685207084649|-67.685207084649|-67.685207084649|-67.685207084649|-67.685207084649|-67.685207084649|-67.685207084649|-67.685207084649|-67.685207084649|63.318667541303|63.318667541303||63.318667541303|63.318667541303|62.725422159839|62.725422159839|62.725422159839|62.725422159839|62.725422159839|62.192136411322|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.911261489783|-65.925140506949|-65.925140506949|-65.925140506949|-65.925140506949|-65.925140506949|-66.548026536507|-66.548026536507|-66.548026536507|-66.980877191143|-66.980877191143|-66.980877191143|-66.980877191143|-67.59153141613|-67.751277883789|-67.751277883789|-67.95919710612|-68.155217345287|-69.400238866861|66.482812591154|66.482812591154|66.482812591154|66.482812591154|66.482812591154||66.482812591154|66.482812591154|66.42639803934|66.42639803934|66.42639803934|66.42639803934|66.42639803934|66.352346562225|66.352346562225|66.352346562225|66.267138719012|66.267138719012|66.267138719012|66.145707500698|65.921344956559|65.130381064064|64.796537245254|64.541708033328|64.009378936563|64.009378936563|64.009378936563|63.522087656429|62.883190845475|62.883190845475|62.419655189499|62.256377415051|62.256377415051|62.256377415051|62.256377415051|61.626530545939|61.157812429787|60.755475582411|60.755475582411|60.755475582411|60.554693820002|60.506326915955|-63.629628610038|-63.629628610038|-63.629628610038|-63.629628610038|-63.629628610038|-63.629628610038|-63.629628610038|-63.629628610038||-63.629628610038|-63.629628610038|-63.629628610038|-64.536252603954|-64.58713697693|-64.58713697693|-64.58713697693|-64.804598853558|-65.917331533928|62.075409040609|62.075409040609|62.075409040609|62.075409040609|61.753234980017|-64.283958430454|-64.283958430454|-64.283958430454|-64.283958430454|-64.283958430454|-64.283958430454|-64.283958430454|-64.283958430454|-64.283958430454|-64.320176284859||-64.320176284859|-64.320176284859|-64.320176284859|-65.10297178488|-65.420027935714|-65.420027935714|-65.434474322763|-65.54483495853|-65.54483495853|-65.54483495853|-65.54483495853|-65.54483495853|-65.54483495853|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.047201486401|60.524111796278|59.859568967707|58.807299921123|58.0108898185|57.910956408659|57.910956408659|57.910956408659|57.910956408659|57.630506120434|57.17500642749|56.984452713555||56.268614189115|56.268614189115|56.268614189115|56.268614189115|55.952487111934|55.952487111934|55.692331868827|55.692331868827|55.692331868827|55.692331868827|55.692331868827|55.692331868827|55.692331868827|55.122593118548|53.998990802632|53.479989984152|53.204987820119|52.647765380509|52.277629961981|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168||-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168
00814|1096067|/equities/elanco-animal-health|R1000VALUE|-29.578965233114|-30.037739063134|-30.406746800581|-30.406746800581|-30.533606988235|-30.534331637732|-30.534331637732|-30.534331637732|-30.534331637732|-30.534331637732||-30.534331637732|-30.534331637732|-30.534331637732|-30.534331637732|-30.681248759266|-30.681248759266|-30.681248759266|-30.681248759266|-30.681248759266|-31.099721165759|-31.308728274102|-31.308728274102|-31.308728274102|-31.308728274102|-31.308728274102|-31.308728274102|-31.512476029656|-32.196084197651|-32.814815715828|-33.052017110231||-33.990018625659|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.41772264752|32.05445291071|32.05445291071|32.05445291071|32.05445291071|32.05445291071|32.05445291071|31.762724998581|31.693585849457|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759||31.647641318759|31.39493618378|30.890484284128|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.737434287366|-34.180482859409|34.712046772797|34.712046772797|34.712046772797|34.712046772797|34.712046772797|34.712046772797|34.712046772797|34.303750513359|34.303750513359|34.303750513359|34.303750513359|33.659167711784|33.44990692409|33.439552610863|33.439552610863|33.439552610863|33.439552610863|33.439552610863|33.439552610863|33.439552610863|33.439552610863|33.439552610863|33.439552610863|33.439552610863||33.439552610863|33.439552610863|33.439552610863|33.439552610863|33.056681486415|33.056681486415|33.056681486415|33.056681486415|33.056681486415|33.056681486415|33.056681486415|33.056681486415|33.056681486415|-35.648831551243|-35.648831551243|-35.648831551243|-35.648831551243|-35.648831551243|-35.648831551243|-36.144813105982|33.984579826681|33.984579826681|33.984579826681|33.984579826681||33.984579826681|33.571757185557|33.568380535788|33.568380535788|33.568380535788|33.568380535788|32.849032284095|32.559425396775|32.559425396775|32.375471798418|31.596635306145|30.544039898741|30.390104431003|30.390104431003|30.390104431003|30.318449384736|29.842590950741|29.842590950741|29.842590950741|29.842590950741|29.842590950741|29.519039099761|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298||-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.532789515464|-32.2592113272|-33.029678849782|-34.026310104358|30.969728872308|30.969728872308|30.969728872308|30.969728872308|30.969728872308|30.468033496019|29.939622173438|29.939622173438|29.939622173438|29.939622173438|29.939622173438|29.939622173438|29.939622173438|29.939622173438|29.939622173438|29.58819077824|28.946322688509|28.130524804249|-31.520650559539|-31.520650559539|-31.520650559539|-31.520650559539|-31.520650559539|-31.520650559539||-31.520650559539|-31.520650559539|-31.520650559539|-31.520650559539|-31.520650559539|-31.949229335925|-31.949229335925|-32.323587099867|-32.653182752934|-32.653182752934|-32.653182752934|29.300170105626|29.300170105626|29.300170105626|29.300170105626|29.300170105626|29.300170105626
00815|41250|/equities/w-p-carey-inc|R1000VALUE|78.981488190166|78.981488190166|78.981488190166|78.981488190166|78.981488190166|78.981488190166|78.981488190166|78.981488190166|78.232207574306|77.609676879708||77.026569518849|76.627186414715|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|75.777398753925|75.777398753925|75.777398753925||75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.346552611241|74.98950105337|74.496825767492|74.496825767492|74.007573246113|74.007573246113|74.007573246113|74.007573246113|74.007573246113|74.007573246113|72.573412920757|-77.077840499282|-77.077840499282|-77.077840499282|-77.077840499282|-77.077840499282|-77.077840499282|-77.077840499282|-77.077840499282|-77.077840499282|-77.462282900678|-77.898325130528|-79.007867191537|-79.007867191537|-79.190940540398|-79.190940540398|-79.190940540398|-79.190940540398|-79.504852516372|-79.504852516372|-79.784837333052|-79.794818021289|-79.981462586181|-80.103207060294|-80.103207060294|-80.103207060294|-80.103207060294||-80.103207060294|-80.103207060294|-80.103207060294|-80.103207060294|-80.103207060294|-80.103207060294|-80.103207060294|-80.178342232656|-80.478768862565|-80.551019031269|-80.551019031269|-80.551019031269|-81.302326743379|-81.302326743379|-81.302326743379|-81.302326743379|-81.302326743379|-81.302326743379|-81.302326743379|77.808862769805|77.808862769805|77.808862769805|77.808862769805|77.808862769805|77.808862769805|77.808862769805|77.396514561665|76.858836336149|76.728131580367|76.413946469641|75.988292444085|75.988292444085|75.988292444085|75.988292444085|75.988292444085|75.988292444085|75.246433827982|74.85488707095|74.85488707095|74.85488707095|-78.205144662062|-78.205144662062|-78.205144662062|-78.205144662062||-78.205144662062|-78.205144662062|-78.534601178875|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.504591700391|74.293431543593|73.992151550987|72.989051717893||-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|72.130443368548|72.130443368548|72.130443368548|72.130443368548|72.130443368548|72.130443368548|71.965492021369|70.816860027138|70.816860027138|70.816860027138|70.816860027138|70.816860027138|70.816860027138|70.816860027138|70.455398792496|69.792110278066|69.15734972099|69.037608614007|68.329566415194|68.09062304325|68.08228505984|68.08228505984|68.08228505984|68.08228505984|68.08228505984|68.08228505984|67.854209199382||67.519152268536|67.519152268536|67.519152268536|67.519152268536|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|66.149993937124|66.149993937124|66.149993937124|66.149993937124|66.149993937124|66.149993937124||66.149993937124|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474
00816|39241|/equities/fidelity-national-financial|R1000VALUE|50.634115066426|49.942906527935|-52.336735556117|-52.336735556117|-52.336735556117|-52.336735556117|-52.336735556117|-52.336735556117|-52.336735556117|-52.336735556117||-52.336735556117|-52.336735556117|-52.336735556117|-52.336735556117|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|49.81262907193|49.81262907193||49.81262907193|49.81262907193|49.566810970018|48.83978989887|48.633933526142|48.575412468979|48.575412468979|48.426567400902|47.974797290133|47.810552789309|47.810552789309|47.065526752051|46.899940469062|-50.2993282843|-50.2993282843|-50.2993282843|-50.2993282843|-50.2993282843|-50.2993282843|-50.2993282843|-50.709811162989|47.487099975527|47.487099975527|47.487099975527|47.487099975527|47.179000371232|46.987223406119|46.577250692926|46.577250692926|45.772780336365|44.750252257434|-47.618756597174|-47.618756597174|-47.618756597174|-47.618756597174|-47.618756597174|-47.618756597174|-47.618756597174|-47.618756597174|-47.618756597174|-47.618756597174|-47.618756597174|-47.618756597174|-47.618756597174|-47.618756597174|-47.618756597174|-47.618756597174|-47.630839790385|-48.361763374688|-48.361763374688|-48.361763374688|-48.842426079146|-48.842426079146|-49.00880598319|-49.368671144516|47.063309710784|47.063309710784||47.063309710784|47.063309710784|47.063309710784|47.063309710784|47.063309710784|46.777567167595|46.751593519526|46.751593519526|46.544199123733|46.411149703521|46.278581057157|46.278581057157|46.278581057157|46.278581057157|46.278581057157|46.268423303593|45.908805035473|45.505891533826|44.972103035157|44.049003508031|43.809171997109|42.954633644995|42.551562269089|42.551562269089|42.551562269089|42.551562269089|42.551562269089|42.182291833954|42.155555963022|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.691784801699|-45.691784801699||-46.140278161114|-46.140278161114|-46.140278161114|-46.472499985017|-46.472499985017|-46.472499985017|-46.472499985017|-46.488889211325|-46.863853378263|-46.863853378263|-46.863853378263|-48.114837137821|45.205586386928|45.205586386928|45.205586386928|45.205586386928|45.205586386928|45.205586386928|44.936538530185|44.936538530185|44.936538530185|44.936538530185|44.936538530185|44.936538530185||44.265743000959|44.265743000959|44.265743000959|44.265743000959|44.265743000959|44.265743000959|44.069481718815|44.069481718815|44.069481718815|44.069481718815|44.069481718815|44.069481718815|44.069481718815|44.069481718815|44.069481718815|44.053807403376|44.053807403376|44.053807403376|44.053807403376|44.053807403376|44.009449678353|44.009449678353|43.441610872405|43.222913862326|43.222913862326|42.682683442542|42.302983679715|42.277116604062|42.277116604062|42.277116604062|42.246238941851|41.859158033467|41.490728689936|41.345254608555|41.231949590492|40.689388671239|40.35709764198|39.599551748739|39.256170669647|38.791857206658||38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|37.581869951506|36.751520439011|-40.665988855464|-40.665988855464|-40.665988855464|-40.665988855464|-41.489433638369|-42.107772164614|-42.107772164614|-42.107772164614|-42.107772164614|38.358815537781|38.358815537781|37.932858904313|37.932858904313|37.550954668733|37.230506730314|36.868030012679|36.868030012679||36.850034542693|36.612817574225|-39.664686315076|-39.664686315076|-39.664686315076|-39.664686315076|-39.664686315076|-39.664686315076|-39.664686315076|-39.664686315076|-39.664686315076|-39.865208644355|-40.311341836149|37.767403850457|37.767403850457|37.767403850457|37.767403850457
00817|15572|/equities/builders-firstsou|R1000VALUE|78.297505448989|78.297505448989|78.297505448989|78.297505448989|78.297505448989|78.297505448989|77.787228768327|77.382481461607|77.127200318533|75.624112024526||73.827433787695|71.675506603841|70.518598101557|70.518598101557|70.518598101557|70.518598101557|70.518598101557|70.518598101557|70.518598101557|70.518598101557|69.902157189507|69.902157189507|69.902157189507|67.653346601912|67.653346601912|67.653346601912|67.653346601912|67.653346601912|67.653346601912|67.653346601912||67.653346601912|66.353956394957|66.353956394957|65.454952007716|65.192722486329|63.298070879857|62.768324079425|62.653823934846|62.653823934846|62.227519124483|62.227519124483|62.227519124483|62.227519124483|62.227519124483|60.850019554005|55.522306451607|55.522306451607|55.522306451607|55.522306451607|55.522306451607|55.522306451607|55.522306451607|55.522306451607|54.985897074594|54.286552652665|53.930058197786|53.708396810745|53.369328704647|53.327031894052|52.904480611311|51.813311112178|51.362012134936|51.122792388495|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.470194627353|50.470194627353||50.251289958214|50.251289958214|48.778383725042|48.778383725042|48.56931441929|47.85368351038|47.55187208449|47.34985671877|47.180555999111|47.180555999111|47.180555999111|47.180555999111|47.180555999111|47.180555999111|47.180555999111|47.180555999111|47.180555999111|44.522285977813|43.762540119458|43.294145328094|43.294145328094|43.294145328094|41.591271645813|40.803017128125|40.803017128125|40.803017128125|40.803017128125|40.803017128125|40.803017128125|40.803017128125|40.803017128125|39.943352050931|39.799281777442|-44.374375721186|-44.374375721186|-45.602084685663|-46.216399010325|-46.216399010325|-46.216399010325|-46.216399010325|-46.216399010325|-46.216399010325|-46.295936446498|-46.295936446498||-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.947151666559|-47.066451821403|-47.066451821403|-48.599944416766|-49.618030826845||-49.618030826845|-49.978836450706|-49.978836450706|-49.978836450706|-49.978836450706|-50.286494325868|-50.286494325868|-50.62721641778|-52.761110567451|-52.761110567451|-52.761110567451|-52.761110567451|-52.761110567451|48.221677128545|48.221677128545|47.080197987812|46.668551005541|45.646030655844|45.646030655844|45.646030655844|45.646030655844|45.646030655844|45.646030655844|45.646030655844|45.105875021881|45.105875021881|45.105875021881|45.105875021881|45.105875021881|45.105875021881|44.932639871114|43.749031925787|43.749031925787|43.749031925787|43.749031925787|42.658530447869|42.231332620514|42.231332620514|42.231332620514|42.164813395488||41.418792481938|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.223301182461|40.397002814294|39.324445960787|38.969059226936|38.969059226936|38.969059226936|38.969059226936|38.969059226936|38.969059226936|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164||-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.89807447053|-44.119192055607|37.971588117098|37.971588117098|37.971588117098|37.971588117098
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|251.20243694796|251.20243694796|251.20243694796|251.20243694796|251.20243694796|251.20243694796|251.20243694796|247.09158677541|244.59705829049|240.59395026526||-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-266.02411247376|-270.95902198776|-270.95902198776||249.72702647911|249.72702647911|249.72702647911|249.72702647911|249.72702647911|249.72702647911|249.72702647911|248.53763112421|248.53763112421|248.53763112421|248.53763112421|248.53763112421|247.99403031|247.32427065311|247.32427065311|247.32427065311|247.32427065311|247.32427065311|247.32427065311|247.32427065311|247.32427065311|247.32427065311|247.32427065311|241.81059522031|237.25287828841|237.01096700339|237.01096700339|237.01096700339|237.01096700339|237.01096700339|237.01096700339|237.01096700339|237.01096700339|237.01096700339|237.01096700339|237.01096700339|237.01096700339|237.01096700339|233.83855209108|233.83855209108|233.83855209108|233.28207990558|233.28207990558|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206||231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.5388284226|230.39425675292|229.28334088444|229.28334088444|229.28334088444|221.82982852855|209.08660282469|205.75343377634|205.75343377634|205.75343377634|204.92103637638|199.10393252838|194.46880886807|191.09701551612|187.9977893213|183.76892718778|182.24242167457|-200.72156313927|-200.72156313927|-204.2164290778|-204.2164290778|-204.2164290778|-204.2164290778|-204.2164290778|-204.2164290778|-204.2164290778|-204.2164290778|-206.47734826055||-209.83936852146|-209.83936852146|-209.83936852146|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|194.63485863151|194.63485863151|194.63485863151|194.63485863151|194.63485863151|194.63485863151||194.63485863151|194.63485863151|194.63485863151|194.63485863151|194.63485863151|194.24706684154|189.73256552|188.41138305512|188.41138305512|186.54708692593|185.780101162|185.54887867955|185.54887867955|185.54887867955|185.54887867955|180.6343038456|177.70520528839|177.70520528839|177.70520528839|176.87577961866|174.15364317303|170.92905017408|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944||166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|164.68286504035|163.46318890524|157.81798041609|157.4491675963|157.4491675963|152.73296521659|145.78885071538|142.73924420122|142.73924420122|142.73924420122|142.73924420122||142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|141.99180786084|140.57634506451
00819|19696|/equities/leidos-holdings|R1000VALUE|86.748119083311|86.748119083311|86.748119083311|85.846245782537|-91.214170919839|-91.214170919839|-91.214170919839|-91.214170919839|-91.214170919839|-91.214170919839||-91.214170919839|-91.214170919839|-91.214170919839|-91.214170919839|-93.720617912357|-93.720617912357|-93.720617912357|-94.818922385682|-94.818922385682|-94.818922385682|-95.07102736331|-95.07102736331|-95.07102736331|-95.07102736331|-95.07102736331|-95.07102736331|-95.07102736331|-95.305586484814|-97.086765134494|-97.369360866524||-97.369360866524|-97.369360866524|-97.369360866524|-97.369360866524|-98.542067358204|-99.26341122754|-99.438727353112|-99.438727353112|-99.438727353112|-99.451314473699|-101.04868181607|-101.6877591705|-102.27226747632|-102.27226747632|-102.27226747632|-104.18024692667|96.897823093402|96.897823093402|96.897823093402|96.897823093402|96.897823093402|96.897823093402|96.897823093402|96.741470493726|94.828242582141|94.665331360132|94.665331360132|94.665331360132|94.665331360132|92.568143734701|92.165609002287|92.165609002287|92.165609002287|91.84525224462|91.84525224462|91.84525224462|91.84525224462|91.84525224462|91.84525224462|91.84525224462|91.84525224462|-97.523469959742|-97.523469959742|-97.523469959742|-97.523469959742|-97.523469959742|-97.523469959742|-97.523469959742|-97.753489638971|-99.260259789015|-100.59195260845|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635||-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-101.42018984164|-102.79578939295|-102.79578939295|-104.96948672242|-107.49443489652|102.74785045407|102.48071340599|102.48071340599|101.52909316593|101.52909316593|101.44099934425|101.21680535068|101.21680535068|101.21680535068|101.21680535068|101.21680535068|101.21680535068|-105.82189265025|-105.82189265025|-105.82189265025|-105.82189265025|-105.82189265025|-105.82189265025|-105.82189265025|-105.82189265025||-106.02447948225|-106.02447948225|-106.02447948225|-106.41608831361|-107.28076824803|-107.28076824803|-107.28076824803|103.15365545692|103.15365545692|103.15365545692|103.15365545692|103.15365545692|103.15365545692|103.15365545692|102.62729289725|102.62729289725|102.14865819828|101.23351056726|101.00778534845|100.49476404141|100.2230713097|99.530831350686|99.530831350686|99.520383235971||99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|98.148757693017|98.09306478152|97.684267481459|97.684267481459|97.684267481459|96.53091711467|96.53091711467|96.53091711467|96.53091711467|96.53091711467|96.53091711467|96.53091711467|96.53091711467|96.53091711467|96.53091711467|96.53091711467|95.316575097436|94.82508495052|94.714730718491|94.714730718491|94.13858866996|93.060657027766|92.775447590612|92.775447590612|92.422738109984||-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.591378442893|-99.591378442893|-99.591378442893|-99.591378442893|-99.591378442893|-102.01764641034|-105.97738435785|-111.22264626865|-111.92071526187|-112.74968542145|-112.79520897387|-113.08804719019||-113.08804719019|-113.08804719019|-113.08804719019|-113.08804719019|-113.08804719019|-113.08804719019|-113.08804719019|-113.08804719019|-113.66098546453|-113.66098546453|105.08424808092|105.08424808092|105.08424808092|105.08424808092|104.4691659246|102.77543484217|102.30670543783
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|33.213639792754|32.501267919886|32.370020029664|32.021689015098|-33.468253264432|-33.468253264432|-33.468253264432|-33.468253264432|-33.468253264432|-33.468253264432||-33.468253264432|-33.468253264432|-33.468253264432|-33.468253264432|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.431677047813|-34.431677047813|-34.549630544318|-34.549630544318||-34.828401821143|-34.828401821143|-34.828401821143|-34.828401821143|-35.346506614692|-35.706127830737|33.386179542537|33.386179542537|33.386179542537|33.386179542537|33.386179542537|33.386179542537|33.386179542537|33.386179542537|33.386179542537|32.35147900051|32.093586650889|32.018984387761|31.946277510818|31.946277510818|31.946277510818|31.946277510818|31.641421516401|31.591661933595|31.591661933595|31.064624048531|30.434861105084|30.14748339962|30.14748339962|30.024146560288|29.500330258593|29.500330258593|29.500330258593|29.065368017869|28.775964349858|28.01971268034|28.01971268034|28.01971268034|28.01971268034|28.01971268034|28.01971268034|28.01971268034|27.706902232171|-30.468722006285|-30.468722006285|-30.468722006285|-30.468722006285|-30.468722006285|-31.49108001546|-31.587815153206|-31.587815153206|-31.853683643434|-32.0974263934|-32.307418693846|-32.46986196566|-32.46986196566|-32.46986196566||-32.46986196566|-32.46986196566|-32.46986196566|-32.46986196566|-32.46986196566|-32.46986196566|-32.46986196566|-32.46986196566|-32.46986196566|-32.46986196566|-32.46986196566|-32.668457964266|30.085883792743|30.085883792743|30.085883792743|30.085883792743|30.085883792743|30.085883792743|29.578086708942|29.578086708942|29.578086708942|28.812594571554|28.392036170412|28.392036170412|28.392036170412|28.193096393401|28.032934659117|-30.715974808325|-30.715974808325|-30.715974808325|-30.715974808325|-30.715974808325|-30.715974808325|-30.715974808325|-30.715974808325|-31.13596162725|-31.13596162725|-31.13596162725|-31.13596162725|-31.13596162725|-31.13596162725|-31.13596162725|-31.713012800487|-32.430456872148||-32.430456872148|-32.430456872148|-32.430456872148|-32.430456872148|-32.430456872148|-32.430456872148|-32.430456872148|-32.430456872148|-32.430456872148|-32.430456872148|-32.430456872148|-33.076700366552|-33.076700366552|-33.076700366552|-33.076700366552|-33.076700366552|-33.140339160916|-33.140339160916|-33.364543253577|-33.877825850024|-33.974251342895|-34.412728920118|-34.413784357284|-34.413784357284||-34.413784357284|-34.413784357284|-34.413784357284|-35.139760278302|-35.431154196372|-35.431154196372|-35.431154196372|-35.431154196372|-35.431154196372|-35.431154196372|-35.431154196372|-35.431154196372|-35.809059929969|32.768616319482|32.768616319482|32.768616319482|32.768616319482|32.768616319482|32.768616319482|32.768616319482|32.768616319482|32.768616319482|32.520128277479|32.056531936525|31.981146528322|31.789580830156|31.789580830156|31.789580830156|31.789580830156|31.789580830156|31.789580830156|31.489534705016|31.392816483017|31.218659220209|31.218659220209|31.013021268304|30.842102306445|30.842102306445|30.842102306445|30.675944718343||30.399369570689|30.399369570689|30.399369570689|30.399369570689|30.399369570689|30.399369570689|30.399369570689|30.399369570689|30.399369570689|30.399369570689|30.399369570689|29.989842176706|29.989842176706|29.989842176706|29.545102172726|29.340947104421|28.884108067581|28.807850344472|28.807850344472|28.13239013976|28.13239013976|28.13239013976|27.847805895476|27.83107399601|27.83107399601|27.83107399601|27.45812124299|26.991622967708|26.906248246286|26.401942105927|26.049035184959|26.049035184959|26.045037924559||25.815522448722|25.815522448722|25.815522448722|25.43919146558|25.148547310524|-27.107477829595|-27.107477829595|-27.107477829595|-27.107477829595|-27.107477829595|-27.300253415261|-27.352903901985|-27.352903901985|25.659498177869|25.659498177869|25.659498177869|25.659498177869
00821|39190|/equities/bunge|R1000VALUE|90.184640791996|89.670157859705|89.585378962267|89.585378962267|87.944866530882|87.142218186515|-92.401274133819|-92.401274133819|-92.401274133819|-92.401274133819||-92.401274133819|-92.401274133819|-92.401274133819|-92.401274133819|-92.764133179438|-92.764133179438|-92.764133179438|-92.764133179438|-92.764133179438|-92.764133179438|-92.764133179438|-93.098066147943|-93.098066147943|-93.098066147943|-93.098066147943|-93.098066147943|-94.021184930956|-94.602428870902|-95.975042809069|-95.975042809069||90.865294623369|90.865294623369|90.865294623369|90.865294623369|90.865294623369|90.865294623369|90.865294623369|90.200885322352|89.017647560724|87.9414718479|87.9414718479|87.9414718479|87.9414718479|87.565337804403|87.565337804403|87.565337804403|87.565337804403|87.565337804403|87.565337804403|86.199820681243|85.216467508375|83.922979559794|83.922979559794|83.466866191112|82.836521024929|82.309463787328|81.515239186034|81.199246588737|81.199246588737|79.999160333242|79.704080010756|79.704080010756|79.704080010756|79.085085764311|78.696158187016|77.159300647297|77.159300647297|77.159300647297|75.887000227547|75.419333721251|75.419333721251|75.419333721251|75.419333721251|75.419333721251|75.419333721251|75.419333721251|75.419333721251|75.419333721251|75.419333721251|75.419333721251|73.200366206799|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637||-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|74.133938407633|74.133938407633|74.133938407633|74.133938407633|74.133938407633|73.739018847974|73.739018847974|73.739018847974|73.739018847974|73.739018847974|73.739018847974|73.739018847974|73.739018847974|73.739018847974|73.739018847974|73.739018847974|-78.71854923041|-78.71854923041|-78.71854923041|-78.71854923041|-78.71854923041|-78.71854923041|-78.71854923041|-78.71854923041|-80.66783468228|-81.320368681809|-81.95270311721|-81.95270311721|-81.95270311721|-81.95270311721|-81.95270311721|-82.985783072399|-83.694900607859||-83.694900607859|-83.694900607859|-83.694900607859|-83.694900607859|-83.694900607859|-83.694900607859|-83.694900607859|-83.694900607859|-83.694900607859|-83.694900607859|-83.694900607859|-84.402666409584|-86.415740048193|-87.796378068684|-89.285975275833|84.203112354384|84.203112354384|84.203112354384|84.203112354384|84.203112354384|84.001067364505|84.001067364505|84.001067364505|84.001067364505||84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|82.606185502797|81.625759092735|81.291261236524|81.291261236524|81.291261236524|81.291261236524|81.291261236524|81.291261236524|81.291261236524|79.754180847115|77.941312510113|77.251614878922|77.251614878922|77.251614878922|77.251614878922|76.406238686541|74.166376047112|73.821751740969|73.821751740969|73.821751740969|73.821751740969|73.821751740969|73.821751740969|73.821751740969|73.821751740969||73.821751740969|73.374721477867|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|72.192507676282|72.119112954788|72.119112954788|72.119112954788|72.119112954788|72.119112954788|72.119112954788|71.754566813236|71.269550210545|71.269550210545|71.269550210545|71.269550210545|71.269550210545|71.269550210545|71.269550210545|71.269550210545|71.269550210545|71.269550210545||69.487283369247|68.69670185771|68.69670185771|68.070226931202|67.566918134278|66.124907969971|64.379344409858|-70.926542000285|-70.926542000285|-70.926542000285|-70.926542000285|-70.926542000285|-70.926542000285|65.820634334135|65.820634334135|65.820634334135|65.820634334135
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|22.429544931425|22.429544931425|22.429544931425|22.429544931425|22.429544931425|22.429544931425|22.228939168733|21.90048834249|21.65859854403|21.423998331393||21.403887403636|21.219320125744|21.119772402627|20.831508220693|20.831508220693|20.776821306306|20.776821306306|20.776821306306|20.776821306306|20.776821306306|20.776821306306|20.776821306306|20.776821306306|-22.189890471773|-22.189890471773|-22.189890471773|-22.189890471773|20.806275295589|20.806275295589|20.806275295589||20.806275295589|20.587716004375|20.587716004375|20.587716004375|20.587716004375|20.587716004375|20.587716004375|20.521906425691|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.029768213286|-20.968106530408|-20.968106530408|-20.968106530408|-20.968106530408|-20.968106530408|-20.968106530408|-20.968106530408|-20.968106530408|-20.968106530408|-20.968106530408|-20.968106530408|-20.968106530408|-20.968106530408|-20.968106530408|-20.968106530408|-21.160395699849|-21.262388792658|-21.262388792658|-21.262388792658|-21.262388792658|-21.262388792658|-21.262388792658|-21.262388792658|-21.262388792658|-21.262388792658|-21.262388792658|-21.262388792658|-21.461164708197|-21.461164708197|-21.461164708197|-21.987960545288|20.651448363975|20.651448363975|20.651448363975|20.608832168265|20.450368245093||20.447076620491|20.136473988859|19.961665841571|-20.745836277105|-20.745836277105|-20.745836277105|-20.745836277105|-20.745836277105|-20.745836277105|-20.745836277105|-20.745836277105|-20.745836277105|-20.842595757487|-20.882328551613|-21.099699688172|-21.099699688172|-21.099699688172|-21.099699688172|-21.099699688172|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.240440127636|-21.240440127636|-21.240440127636|-21.353608244278|-21.353608244278||-21.353608244278|-21.353608244278|-21.353608244278|-21.479556404104|-21.479556404104|-21.479556404104|-21.479556404104|-21.479556404104|-21.479556404104|-21.479556404104|-21.686730316998|-21.978310403693|20.878784454587|20.878784454587|20.878784454587|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858||-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-22.089859518702|-22.089859518702|-22.089859518702|-22.089859518702|-22.284844647177|-22.426772181997|-22.484114444882|-22.484114444882|-22.484114444882|-22.484114444882|-22.827349650231|21.741323765487|21.741323765487|21.741323765487|21.741323765487|21.741323765487|21.741323765487|21.570915443335|21.552962019084|21.308568532862|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303||-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.587942362065|21.127425897461|21.127425897461|21.127425897461|21.127425897461|21.127425897461|21.127425897461|21.127425897461|21.127425897461|21.127425897461|21.127425897461|21.127425897461|21.127425897461||21.127425897461|21.127425897461|21.019917528211|20.787996124757|20.429240570612|20.375234734064|20.375234734064|20.182170795618|20.182170795618|20.182170795618|20.182170795618|20.182170795618|20.182170795618|20.182170795618|20.182170795618|20.182170795618|20.182170795618
00823|24321|/equities/targa-resources-inc|R1000VALUE|51.452118626376|50.608741697493|50.534159060786|49.745175013354|-53.935916735864|-53.935916735864|-53.935916735864|-53.935916735864|-53.935916735864|-53.935916735864||-53.935916735864|-53.935916735864|-53.935916735864|-53.935916735864|-55.40713016428|-55.862753148891|-55.862753148891|-56.409725025867|-56.810249782905|-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229||-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229|53.608126903136|53.608126903136|53.608126903136|53.608126903136|53.608126903136|53.608126903136|53.608126903136|53.608126903136|53.608126903136|52.941940758433|52.941940758433|52.941940758433|52.941940758433|52.941940758433|52.941940758433|52.941940758433|52.941940758433|52.941940758433|52.909376645316|52.620514694704|52.620514694704|52.620514694704|52.526959330786|52.398288416585|52.1225938529|51.041127916865|49.417932282618|49.417932282618|49.249369898031|48.504579003862|48.218813274202|48.218813274202|48.218813274202|47.749519716697|46.051277782075|45.868427129593|45.868427129593|45.868427129593|45.232696369849|43.454107950752|42.933175933168|42.578136856573|42.578136856573|42.578136856573|42.578136856573|42.578136856573|42.129318059834|41.751195279583|41.751195279583|41.751195279583|41.751195279583|41.751195279583|41.751195279583||41.751195279583|41.209460090514|40.898070799629|40.898070799629|40.898070799629|40.736190252083|40.168998918143|40.168998918143|39.789443556034|39.62420379658|39.62420379658|39.62420379658|39.62420379658|39.62420379658|39.62420379658|39.62420379658|39.62420379658|39.14986481135|39.14986481135|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-46.076761108964|-46.393066890073|-46.992287653271|-46.992287653271|-46.992287653271|-46.992287653271|-46.992287653271|-47.566428097954|-47.880477173318||-48.309418394819|-48.401561876731|-48.401561876731|-48.401561876731|-48.459510322629|44.152029966101|44.152029966101|44.152029966101|44.152029966101|44.152029966101|44.152029966101|44.152029966101|44.152029966101|43.66614572073|43.659102255346|43.659102255346|43.659102255346|43.659102255346|43.659102255346|43.659102255346|42.180114329128|37.65679355492|37.092547054973|36.460609457986||35.635676726254|35.476789545402|35.476789545402|35.476789545402|35.476789545402|35.476789545402|35.410669549646|35.410669549646|35.410669549646|35.106855428154|34.891100514157|34.891100514157|34.891100514157|34.891100514157|34.891100514157|34.236780392045|33.628642014789|33.111826080004|32.622027655354|32.203365400887|31.714294304954|31.420670833247|31.420670833247|30.945891038451|30.945891038451|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327||30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.414704629849|30.097619534126|30.097619534126|30.097619534126|29.620687167502|28.974096157657|28.677330072839|28.037709014264|28.037709014264|28.037709014264|28.037709014264|28.037709014264|27.988093572448|27.988093572448|27.988093572448|27.988093572448|27.988093572448|27.988093572448||27.682347414281|27.682347414281|27.682347414281|27.682347414281|27.682347414281|-30.927775313377|-30.927775313377|-30.927775313377|-30.927775313377|-30.927775313377|-30.927775313377|-30.927775313377|-30.927775313377|27.327082982962|27.327082982962|27.327082982962|27.327082982962
00824|20844|/equities/atmos-energy-corp|R1000VALUE|101.63657747742|101.63657747742|101.63657747742|100.69649872776|99.44853088258|99.44853088258|99.44853088258|98.429480572523|98.306644249824|97.760717392925||96.770519681511|94.676136488978|93.919594759482|93.90234077656|93.90234077656|93.634268953665|92.43807475022|92.016194522949|91.616884430881|-96.375772649316|-96.375772649316|-96.375772649316|-96.375772649316|-96.375772649316|-96.375772649316|-96.375772649316|-96.81565706627|-97.178542684327|91.023755267141|91.023755267141||91.023755267141|91.023755267141|91.023755267141|91.023755267141|91.023755267141|91.023755267141|91.023755267141|91.023755267141|90.33583365864|90.208154375757|89.38400807286|89.38400807286|89.38400807286|89.38400807286|89.076716844647|89.076716844647|89.076716844647|89.076716844647|89.076716844647|89.076716844647|89.076716844647|89.076716844647|88.797464415331|88.726349774223|88.527177626545|88.527177626545|88.527177626545|88.527177626545|88.527177626545|87.87686433467|85.291078935531|-91.878524752626|-91.878524752626|-91.878524752626|-91.878524752626|-91.878524752626|-91.878524752626|-91.878524752626|-91.878524752626|-91.878524752626|-91.878524752626|-91.878524752626|-93.190150662421|-93.190150662421|-93.276831119324|-93.680925653009|-93.79540372487|-93.79540372487|-94.331556167824|-94.728398471655|-95.575659387179|-96.731577785885|-97.789436879065|-99.403737560805|-100.3090316874|-100.3090316874|-100.3090316874||-101.08573776918|-101.08573776918|-101.08573776918|-101.08573776918|-101.25134475973|-101.25134475973|-101.29899012542|97.216854363737|97.216854363737|97.216854363737|97.216854363737|97.216854363737|97.216854363737|97.216854363737|97.216854363737|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|96.010864051137|-100.20959203665|-100.20959203665|-100.20959203665|-100.20959203665|-100.20959203665|-100.20959203665|-100.20959203665||-100.20959203665|-100.20959203665|-100.20959203665|-101.03489586656|-101.03489586656|-101.03489586656|-101.03489586656|-101.68988224472|-102.7359788308|-102.76799856408|-102.76799856408|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024||-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-103.36905212429|-103.36905212429|-103.98450003759|-104.24555535997|-104.37672663491|-105.34358353925|-105.67177126525|-105.67177126525|-105.78520522718|99.469869939098|99.469869939098|99.469869939098|99.469869939098|99.469869939098|99.469869939098|99.469869939098|99.118916121037|99.118916121037|99.118916121037|99.118916121037|99.118916121037|99.118916121037|99.118916121037|99.118916121037|98.281573179597|97.036744942527|96.431941419024|95.661599270921|94.769345942976|94.769345942976|94.769345942976|93.71705128511|92.918395962541|92.467661502432|92.462665072281|92.462665072281||92.299873470877|92.299873470877|92.299873470877|91.811527384227|90.129473938882|90.017749855186|88.893610712848|87.613361676319|87.613361676319|87.613361676319|87.178967715025|87.178967715025|87.153297901949|85.995884472353|-92.945249602415|-92.945249602415|-92.945249602415|-92.945249602415|-92.945249602415|-92.945249602415|-92.945249602415|-92.945249602415|-92.945249602415|-92.945249602415|-93.591385785316|-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808||-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808|-94.494749976177|-94.494749976177|-94.494749976177|-94.494749976177|-94.494749976177|-94.494749976177|-94.494749976177|-94.494749976177|-94.494749976177|-94.494749976177
00825|13569|/equities/first-solar-inc|R1000VALUE|-93.930776078055|-93.930776078055|-96.719469554501|-98.055023037452|-98.055023037452|-98.590533189264|-98.751119601245|-98.751119601245|-100.04448543006|-100.04448543006||-101.26442501737|-102.34325634322|-102.74006563746|-102.74006563746|-106.63840470406|-107.83460552423|-107.83460552423|-109.10424266622|-111.18804545718|-111.2300512031|-113.42213526331|-113.42213526331|-113.42213526331|-113.42213526331|-116.83700616373|-116.83700616373|-117.60388172822|-117.60388172822|-117.60388172822|-117.60388172822||-117.60388172822|-117.60388172822|-117.60388172822|-117.60388172822|-117.60388172822|-120.1336952708|-122.6746559697|107.11651032664|107.11651032664|107.11651032664|107.11651032664|107.11651032664|107.11651032664|107.11651032664|107.11651032664|107.11651032664|107.11651032664|107.11651032664|105.63389792153|101.40488576567|101.08825503098|97.489641515269|96.655160630029|96.561685103557|96.561685103557|96.561685103557|96.561685103557|96.561685103557|96.561685103557|96.561685103557|95.77964901304|93.966830829512|-103.02037826051|-103.02037826051|-103.02037826051|-103.02037826051|-103.02037826051|-103.02037826051|-103.02037826051|-103.02037826051|-103.02037826051|-103.02037826051|-103.02037826051|-103.02037826051|-106.34460181156|-106.34460181156|-106.34460181156|95.545873554925|95.545873554925|95.545873554925|95.545873554925|95.545873554925|92.608746749803|92.509720730168|90.69792364186|90.69792364186|88.602779542134||88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.558090804601|87.778988969088|86.774988319874|86.446657130453|84.307395031423|83.993791635799|82.779879414946|82.779879414946|81.57819709503|-89.066720989693|-89.066720989693|-89.066720989693|-89.066720989693|-89.066720989693|-91.097726640159|-91.817787114709|-91.817787114709|-91.817787114709|-91.817787114709|-91.817787114709|-94.824766309095|84.867870009684|84.867870009684|84.867870009684|84.867870009684|83.513813385052|83.513813385052|83.513813385052|83.513813385052||83.513813385052|83.513813385052|83.513813385052|83.513813385052|81.147014601012|77.846128233031|77.186251489935|73.044654884265|73.044654884265|73.044654884265|73.044654884265|73.044654884265|73.044654884265|73.044654884265|73.044654884265|73.044654884265|71.259060796021|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155||-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-81.408657453331|-81.598507772853|-84.205007008899|-84.763897494755|-84.763897494755|-85.505304194627|-85.505304194627|-88.336450207165|-93.253838446329|79.54381611161|79.54381611161|79.54381611161|77.910354320788|-88.790896558226|-88.790896558226|-88.790896558226|-88.790896558226|-88.790896558226|-88.790896558226|-88.790896558226|-89.244496953096|-89.244496953096|-89.244496953096|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204||-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-92.778486463541|-97.099428624041|-97.144352902284|-97.144352902284|-97.144352902284|-99.25471996949|-99.25471996949|-99.25471996949|-102.84086486682|-107.0939464317|-107.0939464317|91.52007934541|91.52007934541||91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|-53.877535520537|-54.100040526902|-55.104490593313|-55.23665674885|53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562||53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562|53.361950363562||53.001785186029|53.001785186029|53.001785186029|53.001785186029|53.001785186029|-55.952673417774|-55.952673417774|-55.952673417774|-55.952673417774|-55.952673417774|-55.952673417774|-55.952673417774|53.466692026526|53.466692026526|53.466692026526|53.466692026526|53.466692026526|53.466692026526|53.156879063083|53.035884580431|53.035884580431|53.035884580431|52.462093893486|51.997323530468|51.445917466782|-53.53958479917|-53.53958479917|-53.53958479917|-53.53958479917|-53.53958479917|-53.53958479917|-53.53958479917|-53.53958479917|-53.53958479917|-53.53958479917|-53.53958479917|-53.53958479917|-53.53958479917|-53.548983542521|-54.348329380651|-54.348329380651|-54.348329380651|-55.73091997427|-55.833235838869|-55.833235838869|-55.833235838869|-55.833235838869|-55.833235838869|-55.833235838869|-55.833235838869|-55.833235838869|-56.425260864871|-56.685847745093|54.3325111726|54.3325111726|54.3325111726|54.3325111726||54.3325111726|54.3325111726|53.75132125012|53.75132125012|53.75132125012|53.294803016626|52.548668721476|52.213520742301|51.783912792077|51.689902559773|50.93378074065|50.563640742506|50.563640742506|50.563640742506|50.563640742506|50.563640742506|50.563640742506|50.563640742506|50.563640742506|50.563640742506|50.563640742506|50.563640742506|50.563640742506|50.563640742506|50.563640742506|50.563640742506|49.531823216771|48.964805456108|48.80943028321|48.80943028321|48.80943028321|48.064922299541|46.874358034307|46.344841904303|-49.612483833431|-49.612483833431|-49.612483833431|-49.612483833431|-50.492204505204|48.467702699134|48.467702699134|48.467702699134|48.374671963|47.692411876546||47.599891677222|47.599891677222|47.599891677222|47.599891677222|47.299879938057|-48.946517399353|-48.946517399353|-48.946517399353|-48.946517399353|-48.946517399353|-48.946517399353|-48.946517399353|-48.946517399353|-48.946517399353|-48.946517399353|-48.946517399353|-48.946517399353|-48.946517399353|-48.946517399353|-48.946517399353|-48.946517399353|-48.946517399353|-49.612797449476|47.528274914798||47.528274914798|47.143918587319|47.143918587319|-49.137496114705|-49.137496114705|-49.137496114705|-49.137496114705|-49.137496114705|-49.137496114705|-49.137496114705|-49.137496114705|-49.137496114705|-49.137496114705|-49.137496114705|-50.132218176495|-50.42637787981|-50.42637787981|-50.42637787981|-50.42637787981|-50.91264386887|-51.210159150701|-51.342955315489|-51.681618068371|-52.158463740519|50.031199367647|50.031199367647|50.031199367647|50.031199367647|50.031199367647|50.031199367647|50.031199367647|49.59538155247|49.59538155247|49.59538155247|48.914866772507|48.787630018497|48.781256500112|47.743616968644|-50.747147853112|-50.747147853112||-50.747147853112|-50.747147853112|-50.747147853112|-50.747147853112|-50.747147853112|-50.747147853112|-50.747147853112|-50.747147853112|-50.747147853112|-50.747147853112|-50.747147853112|-50.747147853112|-50.747147853112|-50.747147853112|-50.747147853112|-50.747147853112|-50.747147853112|-50.747147853112|-50.747147853112|-51.116829879787|-51.773144836455|-53.005160776806|-53.928414783949|-53.928414783949|-53.928414783949|-54.980459277359|-56.013289204932|52.137126485456|52.137126485456|52.137126485456|52.137126485456|52.137126485456|52.137126485456||52.137126485456|52.137126485456|52.137126485456|52.137126485456|52.137126485456|52.093919452872|52.093919452872|52.093919452872|52.093919452872|51.880267751453|51.880267751453|51.880267751453|51.880267751453|51.880267751453|51.880267751453|51.880267751453|51.880267751453
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761||-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.8029198784|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.343197005287|-34.639995766882|-34.639995766882||-34.715029536294|-34.715029536294|-34.715029536294|-34.84052819505|-34.84052819505|-35.1030978019|-35.309843784677|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.388933777934|-35.772146463533|34.35932473766|34.35932473766|34.201139680976|34.201139680976|33.737380390294|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568||-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.930480454963|-35.930480454963|-36.282755399856|-36.498333295563|-36.498333295563|-36.498333295563|-36.498333295563|-36.800370887892|-37.135966093427||-37.190133326836|-37.190133326836|-37.190133326836|-37.57348277126|-37.974538527112|-37.974538527112|-37.974538527112|-37.974538527112|-37.974538527112|-37.974538527112|-37.974538527112|-38.569485675605|36.886346837005|36.886346837005|36.886346837005|36.886346837005|36.886346837005|36.851495341152|36.450552388132|36.409501203895|36.295002761815|36.231610163904|36.231610163904|35.948456085232||-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|35.190840558168|35.190840558168|35.140515872651|35.140515872651|35.140515872651|35.140515872651|35.140515872651|34.793907559374|34.267540581995|34.267540581995|33.974085426694|33.974085426694|33.974085426694|33.974085426694|33.974085426694|33.974085426694|33.974085426694|33.974085426694|33.678982205265|33.503315019468|33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.412880311423||33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.186621120698|33.165134247946|32.832254652034|32.832254652034|32.832254652034|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|32.869059435247|32.869059435247||32.869059435247|32.869059435247|32.869059435247|-34.615136328778|-34.615136328778|-34.615136328778|-34.615136328778|-34.615136328778|-34.615136328778|-34.615136328778|-34.615136328778|32.539713515962|32.539713515962|32.539713515962|32.539713515962|32.539713515962|32.539713515962
00828|940831|/equities/liberty-media-co|R1000VALUE|56.984822892363|56.984822892363|56.984822892363|56.984822892363|56.876466803215|56.399745787141|55.642259214716|55.416937322631|55.416937322631|55.416937322631||55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631||55.416937322631|54.509535757716|54.440469143661|54.440469143661|54.440469143661|54.440469143661|53.944774810773|53.515349273662|53.33045480514|53.196810380888|52.671692320937|52.671692320937|52.671692320937|52.486546460384|52.323279334022|52.323279334022|52.323279334022|51.62421581581|51.115544994118|51.115544994118|50.734949388951|50.734949388951|50.734949388951|50.263782866759|50.263782866759|50.084689923486|50.084689923486|50.084689923486|50.084689923486|49.991139964219|48.948572136689|48.736823375279|48.567565692379|48.567565692379|48.567565692379|48.022572584632|47.662591373128|47.367573220645|47.326244838938|46.693288829571|46.693288829571|46.693288829571|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215||46.587126044215|46.587126044215|46.258178158801|45.68427829853|45.38252637904|45.38252637904|45.38252637904|45.38252637904|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-48.040362541935|-48.089540635034|-48.089540635034|-48.089540635034|-48.089540635034|-48.089540635034|-48.089540635034|-48.089540635034|-48.089540635034|-48.089540635034|-48.089540635034|-48.089540635034|-49.568507894857|46.002004392027|46.002004392027|46.002004392027|46.002004392027|46.002004392027|46.002004392027|46.002004392027|46.002004392027||46.002004392027|45.872549558535|45.872549558535|45.872549558535|45.791727802949|45.791727802949|44.469974276972|-47.39407563722|-47.39407563722|-47.39407563722|-47.39407563722|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869||-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.557332440192|-47.557332440192|-47.557332440192|-47.557332440192|-47.557332440192|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669||-47.766966953669|-47.766966953669|-47.766966953669|-47.876630931866|-47.920144988179|-47.93349282066|-48.84952502037|43.317087008228|43.317087008228|43.317087008228|43.317087008228|43.317087008228|43.317087008228|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|41.516153139657|41.516153139657|41.516153139657|41.516153139657|41.516153139657||41.04383168935|41.04383168935|40.650369281231|40.515966436|40.121628042428|39.510142905147|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934
00829|958243|/equities/sunrun-inc|R1000VALUE|-38.24334860044|-38.24334860044|-40.307996874232|-40.307996874232|-40.307996874232|-40.307996874232|-40.307996874232|-40.307996874232|-41.912483353503|-42.074085313898||-42.074085313898|-42.074085313898|-42.074085313898|-42.074085313898|-43.42731781229|-44.899353289122|-44.899353289122|-47.995947386947|-49.118800465705|-49.118800465705|-49.118800465705|-49.118800465705|-49.118800465705|-49.118800465705|-50.283062741097|-52.430716617169|-54.614961526197|-55.476066692452|-56.560073967091|-56.860083177477||-58.962035685546|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|49.009975462477|47.538391431811|47.538391431811|46.329323380791|45.634295774392|45.009280223527|45.009280223527|43.863366889599|42.915962854627|41.907307312527|41.907307312527|41.907307312527|41.907307312527|39.342562222523|-47.753253970134|-47.753253970134|-47.753253970134|-47.753253970134|-48.191393147561|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665||-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.838657909479|-51.356842630269|-51.870379148989|-54.038753389284|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-56.635040303992|-58.146155698351|48.557692079342|48.557692079342|48.557692079342|48.557692079342|48.557692079342|48.557692079342|48.557692079342||48.557692079342|48.557692079342|48.557692079342|48.557692079342|47.514790990393|44.381989879123|43.999434597748|43.918865768399|42.37763549528|42.37763549528|42.37763549528|41.707927192157|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231||-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-51.06038468137|-51.929736676218|-51.929736676218|-53.031373940576|-53.203193411418|-53.859960830709|-53.859960830709|-53.859960830709|-53.859960830709|-55.469399227589|-59.360443925294|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-62.350428440234|-62.350428440234|-63.066031617214|-65.733925256784|-68.085240212453|-68.085240212453|-68.085240212453|-68.085240212453||-68.085240212453|-68.085240212453|-68.085240212453|-68.085240212453|-68.085240212453|-68.085240212453|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-72.44483571697|-77.088982347451|-77.088982347451|-77.088982347451|-77.088982347451|-77.088982347451|-77.088982347451|-77.088982347451|-81.425760008453|-85.932512205572|-86.042237937154|-86.868044312439|-86.868044312439||-86.868044312439|-86.868044312439|-86.868044312439|-86.868044312439|-86.868044312439|-86.868044312439|-86.868044312439|-86.868044312439|-86.868044312439|-86.868044312439|-88.674045413171|-88.674045413171|-89.695608184773|-96.619009280689|-98.820772363627|79.299199214938|79.299199214938
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|77.117243239521|77.117243239521|77.117243239521|77.117243239521|77.117243239521|77.117243239521|76.984934962722|76.510484868655|76.132756743574|75.271674941302||75.271674941302|75.271674941302|74.9151914631|74.387955940637|74.387955940637|73.196619339423|70.938462490988|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216||-78.88394983631|-78.88394983631|-78.88394983631|-78.88394983631|-78.88394983631|73.162004957186|73.162004957186|73.162004957186|73.162004957186|73.162004957186|72.891673310583|70.78763287154|69.533702136049|-73.81968428646|-73.81968428646|-74.142771053694|-74.625371615514|70.013342409959|70.013342409959|70.013342409959|70.013342409959|70.013342409959|69.512322034692|68.937306075467|-72.879474457705|-72.879474457705|-72.879474457705|-72.879474457705|-72.879474457705|-72.879474457705|-72.879474457705|-72.879474457705|-72.879474457705|-72.879474457705|-72.879474457705|-72.879474457705|-72.879474457705|-72.879474457705|-72.879474457705|-72.879474457705|-72.879474457705|-72.879474457705|-73.697192519466|-74.428553839038|-74.859776041586|-75.113639113725|-75.453387139536|-75.453387139536|-76.601535450857|-77.91754111917|-77.974493658887|-78.216657281305|-78.275454230204|-78.624264144085|-78.624264144085|-78.624264144085|-78.624264144085||-78.624264144085|-78.624264144085|-78.624264144085|-78.624264144085|-78.624264144085|-78.933069440151|-79.077298292876|-79.267283904128|-79.267283904128|-79.267283904128|-79.267283904128|-79.267283904128|-80.161431086916|-80.1626976473|-81.172443440984|-81.199379024053|-81.752405733762|-81.752405733762|-81.752405733762|-82.503508032359|-84.347511332342|79.47758947508|79.47758947508|79.47758947508|79.47758947508|78.892875736471|78.075974006914|77.638303672233|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|76.475606938091||75.539006573057|74.698898057249|74.202107884384|74.014563959944|73.982609052849|73.982609052849|73.624565834681|72.918962208076|72.156898621767|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522||-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-76.287215504055|-76.475239313317|-76.722765751097|-77.490292040743|-77.569703890815|-77.569703890815|-77.569703890815|-77.569703890815|-77.569703890815|-77.739483307438|-77.739483307438|-77.739483307438|-77.914856941342|-77.914856941342|-77.914856941342|-77.914856941342|-77.914856941342|-77.914856941342|-77.914856941342||-77.914856941342|-77.914856941342|-77.914856941342|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-80.034521108089|-81.915579483706|-83.954532912261|-84.527975651078|-84.527975651078|-84.551328897548|-84.551328897548|-84.551328897548|-87.29370270843|-87.493901621912|-87.493901621912|-87.493901621912|-90.281555374038||82.411050788151|81.863388899948|81.442946633176|81.442946633176|81.406191364407|81.406191364407|81.406191364407|81.406191364407|79.748545027971|-84.678390627863|-84.678390627863|-84.678390627863|-84.678390627863|-85.755991756653|-86.395548091702|-87.803383123403|-89.164636133147
00831|16037|/equities/east-west-bancorp|R1000VALUE|80.324094447587|78.751770082551|77.118359953649|75.70983866242|-80.993620112741|-80.993620112741|-80.993620112741|-80.993620112741|-80.993620112741|-80.993620112741||-80.993620112741|-80.993620112741|-80.993620112741|-80.993620112741|-83.378469894555|-83.526027230228|-83.526027230228|-83.526027230228|-83.526027230228|-83.683770443384|-83.683770443384|-83.683770443384|-83.683770443384|-83.683770443384|-83.683770443384|-83.683770443384|-83.683770443384|-83.683770443384|-84.965951750534|-84.965951750534||-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.965896093472|-87.268218848025|80.283316222275|80.283316222275|80.283316222275|80.283316222275|79.122299820676|78.609776663001|77.737528455717|77.301698301084|75.178554956391|74.548744622837|74.548744622837|74.548744622837|74.340828409869|73.430917624057|73.234930813828|73.234930813828|72.309540753452|72.309540753452|72.309540753452|72.309540753452|72.221152205034|70.360725503016|68.410471249181|-75.100350626109|-75.100350626109|-75.100350626109|-75.100350626109|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399||-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.887458342001|70.890520097696|70.890520097696|70.890520097696|70.890520097696|70.890520097696|70.32224316275|69.131380766364|69.031954115963|69.031954115963|66.686614480654|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|66.937513516877|66.937513516877|66.937513516877|66.937513516877|66.937513516877|66.937513516877|66.937513516877|66.937513516877|66.937513516877||66.937513516877|66.937513516877|66.937513516877|66.937513516877|66.937513516877|66.937513516877|-74.09790244544|-74.09790244544|-74.09790244544|-74.09790244544|-74.09790244544|-76.757537473709|-76.757537473709|-76.757537473709|-76.917541518775|-77.49282584253|-78.366195414498|-78.424663673986|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984||-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984||-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|72.355258955548|72.355258955548|72.355258955548|72.355258955548|70.329736089254|70.036634585855|70.036634585855|70.036634585855|68.796853359395|68.796853359395|68.796853359395|68.796853359395|67.937915723746|67.937915723746|67.937915723746|67.90384842327|67.90384842327|67.90384842327|67.90384842327|66.778163660133|64.931040043404|64.931040043404|63.718374299528|63.065837003897|63.065837003897|63.065837003897||61.320927834191|61.078678725283|61.078678725283|60.44102840746|59.382812291654|59.014825493064|59.014825493064|57.357355621611|57.357355621611|57.357355621611|57.357355621611|57.357355621611|57.357355621611|57.357355621611|57.357355621611|57.357355621611|57.357355621611
00832|942360|/equities/amern-hms-4|R1000VALUE|-43.822969623201|41.768305664397|41.768305664397|41.768305664397|41.768305664397|41.768305664397|41.528393724602|40.987103333121|40.730342721548|40.380958185821||40.251344268222|39.948714963484|39.566298485855|39.566298485855|39.566298485855|39.566298485855|39.566298485855|39.566298485855|39.566298485855|39.566298485855|39.566298485855|39.498111302168|39.277900650006|38.91711060416|38.7399495861|38.7399495861|38.7399495861|38.7399495861|38.7399495861|38.7399495861||38.7399495861|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.678292213323|38.678292213323|38.61452328178|38.61452328178|38.61452328178|38.563024483485|38.349750053401|-40.262518268457|-40.262518268457|-40.262518268457|-40.262518268457|-40.262518268457|-40.262518268457|-40.262518268457|-40.262518268457|-40.262518268457|-40.483030889392|-40.483030889392|-40.483030889392|-40.483030889392|-40.530138042581|-40.530138042581|-40.530138042581|-40.530138042581|-40.530138042581|-41.327931116037|-41.55103312379|-41.686750528288|-41.686750528288|-41.686750528288|-41.686750528288|-42.394166863706|-42.417406626042|40.340336226864|40.340336226864|40.340336226864|40.340336226864|40.340336226864|40.340336226864|40.340336226864||40.340336226864|40.340336226864|40.273709190602|-42.202482226353|-42.202482226353|-42.202482226353|-42.202482226353|-42.284699491088|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.175321567931|40.060273757293|40.060273757293|40.005778471116|40.005778471116|40.005778471116|40.005778471116|40.005778471116|40.005778471116|40.005778471116|39.65753000697|39.44338547688|39.44338547688|39.44338547688|38.802093261936|38.417058926133|38.417058926133|37.790622478621||37.556770401662|37.556770401662|37.556770401662|37.556770401662|37.546532290298|37.546532290298|37.537107802561|37.537107802561|37.537107802561|37.537107802561|37.537107802561|37.537107802561|37.537107802561|37.537107802561|37.537107802561|37.512339010427|37.315378814483|36.992317265375|36.992317265375|36.830351372674|36.56219040115|36.56219040115|36.56219040115|36.044656713354||35.77643175003|35.77643175003|35.77643175003|35.77643175003|35.77643175003|35.77643175003|35.77643175003|35.77643175003|35.77643175003|35.488798308515|35.488798308515|35.488798308515|35.488798308515|35.488798308515|35.488798308515|35.488798308515|35.488798308515|35.488798308515|35.488798308515|35.488798308515|35.390329970412|35.198144106393|34.889604096418|34.52511650192|34.499575467764|34.108416711686|34.104906889463|34.032675898367|33.838528063887|33.353920833925|32.852134590524|32.832927577117|32.722141336974|32.551823377142|32.273694726637|32.264658315106|32.227954819383|32.076061410574|31.760066742001|31.757852495046||31.623169515234|31.375744499213|31.288050189555|31.20949905773|31.027220920942|30.583115147247|30.583115147247|30.527350477261|30.205943694691|30.114731641397|30.114731641397|30.114731641397|30.114731641397|29.921924215539|29.156582415086|-31.773291068296|-31.773291068296|-31.773291068296|-31.773291068296|-31.773291068296|-32.184211789481|-32.47745753539|30.136998829122|30.136998829122|30.136998829122|30.136998829122|30.136998829122|30.136998829122|30.136998829122|30.136998829122|30.136998829122|30.136998829122|30.136998829122||30.136998829122|29.712219433515|29.638578631844|29.531198106834|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.061012065834
00833|21027|/equities/hubbell-inc-b|R1000VALUE|199.23271149004|199.23271149004|199.23271149004|199.23271149004|199.23271149004|199.23271149004|199.23271149004|199.23271149004|197.72856530441|197.7187844811||197.7187844811|197.7187844811|197.7187844811|197.7187844811|197.7187844811|197.7187844811|197.7187844811|197.7187844811|197.7187844811|197.53812085899|196.89734969439|196.78039312696|195.45682515409|-208.00012223366|-208.00012223366|-208.00012223366|-208.00012223366|-208.00012223366|-212.56865563347|201.35813997261||201.35813997261|201.35813997261|201.35813997261|201.09793194657|200.81649912244|200.81649912244|200.81649912244|198.87946887525|198.87946887525|198.24929031952|198.24929031952|196.97864770474|196.5573867116|194.49599194898|192.25721704047|190.12816762975|190.12816762975|188.04018476331|186.01603611668|182.8167925479|182.8167925479|182.8167925479|182.8167925479|182.8167925479|181.42104295178|181.42104295178|-190.29039436957|-190.29039436957|-190.29039436957|-190.29039436957|-190.29039436957|-190.29039436957|-190.65081203322|-190.65081203322|-190.65081203322|-190.65081203322|-190.65081203322|-190.65081203322|-191.06548847469|-192.8249629836|-192.8249629836|-192.8249629836|-192.8249629836|-192.8249629836|-192.8249629836|-192.8249629836|-192.93668702854|-192.93668702854|-196.85465445798|-199.94433906654|-201.63766488079|-201.69593142408|-201.8029761727|-204.48054244069|-206.4039311624|-207.11770176628|-209.13638855185||198.96202066633|198.96202066633|198.96202066633|198.96202066633|198.96202066633|197.09557743308|196.99243588281|196.99243588281|196.99243588281|196.99243588281|196.99243588281|196.99243588281|196.99243588281|196.99243588281|196.99243588281|196.99243588281|194.69270117893|192.09550839678|189.24345804623|189.24345804623|189.24345804623|188.75051229719|188.43612033265|188.10402818672|188.05996943571|187.42672571715|187.06242166326|187.06242166326|187.06242166326|187.06242166326|187.06242166326|187.06242166326|187.06242166326|183.04391593825|183.04391593825|183.04391593825|182.30379019723|180.94987307637|180.94987307637|180.14485731223|179.09817621552|179.08977179088|179.08977179088|179.08977179088||179.08977179088|179.08977179088|177.41363752724|176.78292505875|176.16836908883|176.16836908883|-184.7237282703|-184.7237282703|-184.7237282703|-184.7237282703|-184.7237282703|-187.76303195398|-191.39171189929|-191.39171189929|-191.42134570706|-193.44371053497|-194.71245598042|-196.88828981413|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853||187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|185.070218961|183.52468990459|181.67699078947|181.67699078947|181.67699078947|181.67699078947|181.67699078947|181.67699078947|181.67699078947|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|179.33154445657||176.27908972559|176.27908972559|176.27908972559|176.27908972559|176.27908972559|176.27908972559|176.27908972559|176.27908972559|176.27908972559|176.27908972559|176.27908972559|176.27908972559|175.60287855795|174.62819415917|172.6765920835|172.6765920835|171.44399581544|171.41220872261|170.70800969179|169.08278406602|169.08278406602|169.08278406602|169.08278406602|168.97031803641|165.93285034628|165.93285034628|165.93285034628|165.29315915076|160.45406728285|158.23674101849|155.13961735243|155.13961735243|-167.64594053806||-167.64594053806|-167.64594053806|-167.64594053806|-167.64594053806|-167.64594053806|-167.64594053806|-167.64594053806|-167.64594053806|-167.64594053806|-169.02078405502|-169.02078405502|159.58201349312|159.58201349312|159.58201349312|159.58201349312|159.58201349312|159.58201349312
00834|39220|/equities/wr-berkley-corp|R1000VALUE|34.019252410988|33.621946775759|33.480175966938|33.480175966938|33.480175966938|33.480175966938|33.480175966938|33.480175966938|-35.318576366675|-35.318576366675||-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.402305743178|-36.365339646825|33.675041406067||33.675041406067|33.675041406067|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.018858998279|32.633732576349|31.711924627068|31.392264588039|31.392264588039|31.392264588039|31.392264588039|31.049683495321|31.049683495321|31.049683495321|31.049683495321|31.049683495321|31.049683495321|30.14075927818|29.969100566232|-31.687891297846|-31.687891297846|-31.687891297846|-31.687891297846|-31.687891297846|-31.687891297846|-31.687891297846|-31.687891297846|-31.687891297846|-31.687891297846|-31.687891297846|-31.821579776876|-31.821579776876|-31.821579776876|-32.070088106916|-32.287876242317|-32.435973505088|30.873677160048|30.873677160048|30.873677160048||30.873677160048|30.873677160048|30.873677160048|30.873677160048|30.873677160048|30.873677160048|30.873677160048|30.873677160048|30.851205333398|30.851205333398|30.723006125209|-32.27776682194|-32.27776682194|-32.27776682194|-32.27776682194|-32.27776682194|-32.27776682194|-32.27776682194|-32.27776682194|-32.27776682194|-32.27776682194|-32.27776682194|-32.378073822745|-32.507860540558|-32.904844680549|-32.974826511544|-33.095363282276|-33.29984829063|30.907733010576|30.907733010576|30.907733010576|30.907733010576|30.907733010576|30.907733010576|30.907733010576|30.907733010576|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847||-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-33.090397274936|-33.090397274936|-33.090397274936|-33.090397274936|-33.145687855435|-33.145687855435|-33.145687855435|-33.312429734019|-33.713256540064|-33.831550868651|-33.831550868651|-34.026606832072|-34.026606832072||-34.026606832072|-34.026606832072|-34.032340458283|-34.378712790155|32.548815758804|32.548815758804|32.548815758804|32.548815758804|32.548815758804|32.548815758804|32.548815758804|32.548815758804|32.548815758804|32.548815758804|32.548815758804|32.483682821476|32.483682821476|32.483682821476|32.483682821476|32.483682821476|32.483682821476|32.483682821476|32.483682821476|32.483682821476|32.483682821476|32.483682821476|32.356607544683|32.356607544683|32.356607544683|32.224565413553|32.073961579092|31.95384760619|31.820114624364|31.820114624364|31.820114624364|31.75623778487|31.410265171802|31.323628333184|30.878474450744|30.671637244397||30.173521588933|30.173521588933|30.173521588933|30.104199745736|30.104199745736|30.104199745736|30.104199745736|30.104199745736|30.104199745736|30.104199745736|30.104199745736|30.053963191009|30.053963191009|30.053963191009|29.982735641241|29.518039923509|29.256711992511|29.161249613184|29.161249613184|28.278877476639|28.278877476639|28.278877476639|28.278877476639|28.278877476639|28.278877476639|28.278877476639|28.278877476639|27.451530805105|27.000285559075|27.000285559075|27.000285559075|27.000285559075|27.000285559075||27.000285559075|27.000285559075|26.682538912448|-28.313713210494|-28.313713210494|-28.313713210494|-28.313713210494|-28.313713210494|-28.313713210494|-28.313713210494|-28.313713210494|-28.503571026491|-28.731744864436|-28.827217269342|-28.827217269342|-28.827217269342|-28.827217269342
00835|21198|/equities/cubesmart|R1000VALUE|-57.051608741844|53.717103083273|53.717103083273|53.717103083273|53.717103083273|53.717103083273|53.426837372935|52.910317553587|52.498687467649|52.267480133622||52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622||52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.154977849953|52.127615533043|52.127615533043|51.100683832355|50.745915757214|50.745915757214|50.745915757214|50.382127296698|49.941530346619|49.516701300659|49.354669341024|49.110640489241|49.110640489241|49.088545864578|47.971938099857|-51.145894741432|-51.145894741432|-51.145894741432|-51.145894741432|-51.145894741432|-51.145894741432|-51.620994275826|-51.677770713985|-52.131669367864|-52.131669367864|-52.131669367864|-52.804074116895|-53.279528110501|-53.916697680152|-54.461329975831|-54.531724153609|-54.531724153609|-54.867360418208|52.106263479414|52.106263479414|52.106263479414|52.106263479414|52.106263479414|52.106263479414|52.106263479414|52.106263479414||52.106263479414|51.854182279577|51.313536578273|51.107264339764|50.993014666592|50.604126556223|49.718751915633|49.386087890132|49.386087890132|49.386087890132|49.386087890132|49.164366422445|49.164366422445|48.944661761158|48.897423268285|48.648805301417|48.314505119047|48.124814841913|48.124814841913|48.124814841913|48.124814841913|48.124814841913|48.124814841913|47.820904676304|47.813616060163|47.813616060163|47.254018014168|46.762797454435|46.632551514924|46.566671206517|46.566671206517|46.566671206517|46.566671206517|46.566671206517|46.566671206517|46.566671206517|46.375462581092|46.375462581092|46.375462581092|46.375462581092|45.737464385996|45.737464385996|45.737464385996|45.139337810951||45.047231175074|45.047231175074|45.047231175074|45.047231175074|45.047231175074|45.047231175074|44.910148731324|44.910148731324|44.910148731324|44.689566686611|44.689566686611|44.689566686611|44.689566686611|44.689566686611|44.679520795589|44.307243344789|44.208603538413|44.070113779593|43.804570756012|43.278411001689|43.006012910744|42.762233939591|42.39359497011|41.940104844176||41.319005941907|40.9822283581|40.981362324634|40.697979186394|40.697979186394|40.568278836953|40.568278836953|40.568278836953|40.568278836953|40.568278836953|40.568278836953|40.568278836953|40.568278836953|40.568278836953|40.568278836953|40.009621175754|40.009621175754|40.009621175754|40.009621175754|40.009621175754|40.009621175754|40.009621175754|40.009621175754|40.009621175754|40.009621175754|39.898468159557|39.847186564207|39.730764705605|39.584182031361|38.964646294611|38.824051701247|38.435611975656|38.257900304779|38.161556529982|37.506731563125|37.330811983252|37.28757106585|36.826744416497|36.580270717698|36.284746750811||35.979265428837|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.701819645804|36.034022292546|36.034022292546|36.034022292546|36.034022292546|35.564468976581|34.803300032708|34.064271556915|34.064271556915|34.064271556915|34.064271556915|34.064271556915||34.064271556915|34.064271556915|34.064271556915|33.672522663608|33.262543841144|33.262543841144|33.262543841144|33.262543841144|33.262543841144|33.262543841144|33.262543841144|33.262543841144|33.262543841144|33.249492614292|32.873882259289|32.563202289916|32.428001832274
00836|39258|/equities/service-corporation-international|R1000VALUE|-70.966997523235|-71.091938437275|67.118017227237|67.118017227237|67.118017227237|67.118017227237|67.118017227237|66.935438402036|66.644314509342|66.274105846561||65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805||65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.222349050021|62.780947237518|60.921906441854|60.921906441854|60.921906441854|60.124618073753|-63.582234196317|-63.582234196317|-63.582234196317|-63.582234196317|-63.582234196317|-63.582234196317|-63.582234196317|-63.582234196317|-63.582234196317|-63.582234196317|-63.582234196317|-63.582234196317|-63.582234196317|-63.582234196317|-63.582234196317|-63.607791370341|-63.607791370341|-63.607791370341|-63.840439419941|-63.840439419941|-63.840439419941|-63.840439419941|-63.840439419941|-63.966596608908|-64.60137409344|-64.60137409344|-64.60137409344|-64.777362443503|-65.179511650746|-65.179511650746|-65.179511650746|-65.179511650746|-65.179511650746||-65.179511650746|-65.179511650746|-65.179511650746|-65.179511650746|-65.179511650746|-65.179511650746|-65.22612339517|-65.315135707022|-65.478208477367|62.765999876987|62.765999876987|62.765999876987|62.765999876987|62.765999876987|62.765999876987|62.765999876987|62.274166835161|62.120186237066|61.647986945807|61.344984223775|61.137480817826|60.809424597456|60.426583403166|59.9073131546|59.324236762151|59.226929439025|57.847142710638|55.799046744187|55.40505286199|55.335616969865|54.852907074604|54.353116511199|54.353116511199|54.353116511199|53.724094860462|53.724094860462|53.403441421089|53.222156303787|53.147950880686|52.89772303122|52.631916708612|51.906376797064|51.906376797064|51.70285618145||51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|-54.660710971129|-54.660710971129|-54.660710971129|-54.660710971129|-54.660710971129|-54.660710971129|-54.660710971129|-54.660710971129||-54.660710971129|-54.660710971129|-54.660710971129|-55.399125488348|-55.470139406066|-55.523877624059|-55.523877624059|-55.569307860825|52.924630967435|52.924630967435|52.924630967435|52.924630967435|52.924630967435|52.924630967435|52.924630967435|52.724862724415|52.724862724415|52.724862724415|51.269291831246|50.976464627689|50.976464627689|50.976464627689|50.469405040151|50.392672919572|50.31185743471|49.822618719163|49.764123754386|49.764123754386|49.764123754386|49.764123754386|49.764123754386|49.284581533939|48.947442919621|48.947442919621|48.947442919621|48.947442919621|48.947442919621|48.947442919621|48.947442919621|48.828824686352||48.375916029947|48.294349593076|48.165390776432|47.780433653501|47.418813704017|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-51.320846953877|-51.982595011598|-51.982595011598|-51.982595011598|-51.982595011598|-52.498259078221|-52.498259078221|-52.498259078221|-52.498259078221|-52.498259078221|-53.693622283092|-56.421248413844||50.758615942218|50.361794228265|50.178659592414|49.887374224384|49.887374224384|49.887374224384|49.887374224384|49.887374224384|49.887374224384|49.887374224384|49.887374224384|49.887374224384|49.887374224384|49.887374224384|49.150273361923|49.150273361923|49.150273361923
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|155.48635656878|155.48635656878|155.48635656878|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231||-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-168.88064531975|157.61024164133||157.61024164133|157.61024164133|157.61024164133|157.61024164133|157.61024164133|157.61024164133|157.61024164133|157.61024164133|157.61024164133|156.2991527338|155.44027208792|155.44027208792|155.44027208792|151.72863636532|149.0173647196|142.24656225159|142.24656225159|142.24656225159|142.24656225159|142.24656225159|142.24656225159|142.24656225159|141.62006130168|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-153.75628285137|-156.23191318481|-156.23191318481|-156.23191318481|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039||147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|145.61689581877|-156.08804954201|-156.08804954201|-156.08804954201|-156.08804954201|-156.08804954201|-156.08804954201|-156.08804954201|-156.08804954201|-160.26365791055|-160.26365791055|-160.26365791055|-160.26365791055|-160.26365791055|-160.26365791055|-160.26365791055|-161.86013840713|-161.86013840713||-162.12003715001|-162.12003715001|-162.12003715001|-162.64837484848|-163.55417114377|-165.22824593393|-165.22824593393|-165.22824593393|-165.22824593393|-166.31832396945|-166.31832396945|-172.09003498776|-176.44747217743|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275||164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|161.9591188077|160.39902174515|157.76528573083|154.89737982272|152.81486908064|151.56816835886|151.56816835886|150.33130360186|148.60624869738|148.60624869738|145.34055098863|145.33106732539|145.33106732539|145.33106732539|145.33106732539|145.33106732539|144.74403472217|144.74403472217|144.03754518395|144.03754518395|143.45962048787|143.45962048787|143.45962048787|143.45962048787|143.45962048787||140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|137.25295938097|133.97957349975|131.9292497233|131.0508322799|129.23779872053|129.23779872053|129.23779872053|127.90755423565|126.61553047479|126.61553047479|126.61553047479|126.44170473218|124.9232823915|123.57330720366|119.53986928133|118.84469168542|118.84469168542|118.84469168542||-126.98021223256|-126.98021223256|-126.98021223256|-126.98021223256|-126.98021223256|-126.98021223256|-126.98021223256|-126.98021223256|-126.98021223256|-126.98021223256|-126.98021223256|-129.9346832932|-130.33686751138|-134.55651938927|123.19581329485|123.19581329485|123.19581329485
00838|39140|/equities/lear|R1000VALUE|176.36219221014|176.36219221014|176.36219221014|176.36219221014|-186.06950487768|-186.06950487768|-186.06950487768|-186.06950487768|-186.06950487768|-186.06950487768||-186.06950487768|-186.06950487768|-186.06950487768|-186.06950487768|170.37166231147|170.37166231147|170.37166231147|170.37166231147|170.37166231147|170.37166231147|170.02516449812|170.02516449812|-184.04227152932|-184.04227152932|-184.04227152932|-184.04227152932|-184.04227152932|-184.04227152932|-186.44058965886|-186.44058965886||173.70520531026|173.70520531026|173.70520531026|173.70520531026|173.70520531026|173.70520531026|173.70520531026|169.66133516461|163.82260151075|163.76532242196|163.76532242196|163.76532242196|-180.02804830769|-180.02804830769|-180.02804830769|-180.02804830769|-180.02804830769|-180.02804830769|-180.02804830769|-180.02804830769|-180.02804830769|-180.76727250659|164.19374966104|164.19374966104|164.19374966104|164.19374966104|164.19374966104|164.19374966104|164.19374966104|159.72749036638|157.1794401152|156.98549461178|154.62859895287|152.45510967637|148.73040292952|147.9482700486|147.9482700486|-160.16955908647|-160.16955908647|-160.16955908647|-160.16955908647|-160.16955908647|-160.16955908647|-160.16955908647|-160.16955908647|-160.16955908647|-160.16955908647|-160.16955908647|-165.88673781146|-167.23581948534|-167.39749067859|-167.39749067859|-167.39749067859|-167.39749067859|-167.39749067859|-167.88720871161|-169.68692124754||-169.68692124754|-169.68692124754|-169.68692124754|-169.68692124754|-169.68692124754|-169.68692124754|-169.68692124754|-169.68692124754|-169.68692124754|-169.68692124754|-169.68692124754|-171.86158533527|-177.33119975674|-178.51300654531|163.14274144993|163.14274144993|163.14274144993|163.14274144993|163.14274144993|163.14274144993|163.14274144993|163.14274144993|163.14274144993|163.14274144993|163.14274144993|163.14274144993|161.93082264646|-175.62908814295|-175.62908814295|-175.62908814295|-175.62908814295|-175.62908814295|-175.62908814295|-175.62908814295|-175.62908814295|-180.60009800443|-180.60897052052|-180.60897052052|-180.60897052052|-180.60897052052|-180.60897052052|-180.60897052052|-182.12552798857|-186.70670407204||-186.78612610312|-186.78612610312|-186.78612610312|-186.78612610312|-186.78612610312|-186.78612610312|-186.78612610312|-186.78612610312|-186.78612610312|-186.78612610312|-186.78612610312|-194.50736338797|-199.24039572811|-202.51655111419|187.06367999132|187.06367999132|187.06367999132|187.06367999132|187.06367999132|187.06367999132|187.06367999132|184.0246383991|182.20349294236|181.04499500648||178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|175.87765291847|173.97183755942|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588||-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-190.10885224267|-190.87705723361|175.38318099532|175.38318099532|175.38318099532|174.63353389671|174.15337672686|172.74597841342|170.88552756927|168.75892019958|166.00879828898|163.70256050392|162.68895136829|157.17020892176|157.17020892176|157.17020892176|155.77060796434|155.77060796434|155.77060796434|155.77060796434|155.77060796434|155.15815270602|155.15815270602|152.75183861189|-165.97067901788|-165.97067901788|-165.97067901788||-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-173.80797950094|157.01816819565|157.01816819565|157.01816819565
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|46.34611557577|46.34611557577|46.34611557577|46.34611557577|46.158846450121|46.158846450121|45.506497039034|-48.036418527589|-48.036418527589|-48.036418527589||-48.036418527589|-48.036418527589|-48.036418527589|-48.036418527589|-48.036418527589|-48.036418527589|-48.036418527589|-48.037440970743|-48.037440970743|-48.037440970743|-48.037440970743|-48.037440970743|-48.037440970743|-48.037440970743|-48.037440970743|-48.037440970743|-48.037440970743|-48.037440970743|-48.140173786467|-48.140173786467||-49.037138575833|-49.037138575833|-49.037138575833|-49.037138575833|-49.38392031551|-49.38392031551|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|46.996250428845|46.98574308785|46.818124144614|46.818124144614|46.818124144614|46.818124144614|46.818124144614|-48.904277708229|-48.904277708229|-48.904277708229|-48.904277708229|-48.904277708229|-48.904277708229|-48.904277708229|-48.904277708229|-48.904277708229|-48.904277708229|-48.904277708229|-48.904277708229|-48.904277708229|-49.349145208438|-49.349145208438|-49.349145208438|-49.349145208438|-49.349145208438|-49.349145208438|-50.378260385814|-50.733031762775|-50.752497899462|-50.885353128037|-51.153077699433|-51.257221647644|-51.935297061497|48.512185938491|48.512185938491||48.512185938491|47.928407544708|47.316796270582|46.316117356853|46.205446321254|46.107075036107|45.723362512653|45.619785489048|45.550350110681|45.550350110681|45.550350110681|45.550350110681|45.550350110681|45.550350110681|45.550350110681|45.448496315385|45.448496315385|45.448496315385|45.448496315385|45.448496315385|45.448496315385|45.42021907425|45.285633413336|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.972521114185|-47.972521114185||-47.972521114185|-47.972521114185|-47.972521114185|-47.972521114185|-47.972521114185|-47.972521114185|-47.972521114185|-48.089430044349|-48.089430044349|-48.089430044349|-48.089430044349|46.394493863772|46.394493863772|46.394493863772|46.394493863772|46.394493863772|46.394493863772|46.394493863772|46.029175861887|45.535941768809|44.975629919747|44.975629919747|44.891494664859|44.46391202047||44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|43.86675796734|43.86675796734|43.541140029019|43.233669966664|43.20038553764|42.915305593562|42.915305593562|42.915305593562|42.329189086091|42.329189086091|42.329189086091|42.028467219715|-44.52168229026|-44.52168229026|-44.52168229026|-44.52168229026|-44.52168229026|-44.52168229026|-44.52168229026|-44.52168229026||-44.52168229026|-44.52168229026|-44.52168229026|-44.52168229026|-44.52168229026|-44.52168229026|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.602306355385|41.390532221951|41.390532221951|41.390532221951|41.390532221951|41.390532221951|41.233587810902|41.128881771423|41.128881771423|41.128881771423|41.128881771423|41.128881771423|41.128881771423|41.128881771423|40.882624024658||40.543230236138|40.313674845631|40.313674845631|40.313674845631|40.313674845631|40.313674845631|39.527498367026|-42.707977119319|-42.707977119319|-42.707977119319|-42.707977119319|-42.707977119319|-42.707977119319|-42.707977119319|-42.707977119319|-42.707977119319|-42.707977119319
00840|6447|/equities/iac-interactivecorp|R1000VALUE|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474||-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-138.38353920454|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864||-140.5671390288|-141.94014822034|-142.14460676013|-143.70401422512|-147.59001797583|-150.18561069938|-150.18561069938|-150.26845945222|-152.05662212221|-153.85087966733|-153.85087966733|-159.41098276567|143.56888267124|143.56888267124|143.56888267124|143.56888267124|143.56888267124|143.56888267124|143.56888267124|143.56888267124|143.56888267124|143.56888267124|139.92708493962|139.23009895499|138.10850194098|138.10850194098|138.10850194098|138.10850194098|138.10850194098|135.20889423292|131.53600468019|126.30360925837|125.85240686859|125.85240686859|125.85240686859|125.85240686859|125.85240686859|125.85240686859|125.85240686859|125.85240686859|125.85240686859|125.85240686859|125.85240686859|125.85240686859|125.85240686859|125.85240686859|125.85240686859|125.85240686859|125.85240686859|125.85240686859|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703||-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.467564884|-139.01353520028|-139.01353520028|-139.15059141177|-141.65400858301|-141.65400858301|-144.92836868216|-144.92836868216|-144.92836868216|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-150.12102810287|-150.41502885182|-152.30836030465|-153.73763191944|-155.07962692266|-155.07962692266|-155.07962692266|-161.16305931945|-163.39729742363||-166.17880689665|-166.17880689665|-166.17880689665|-166.17880689665|-166.17880689665|-166.17880689665|-166.17880689665|-166.17880689665|-166.17880689665|-166.17880689665|-166.17880689665|-168.80077729985|-168.80077729985|-168.80077729985|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145||-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-173.69458648747|152.16226062121|152.16226062121|152.16226062121|152.16226062121|152.16226062121|152.16226062121|152.16226062121|152.16226062121|152.16226062121|152.16226062121|149.77854892017|149.77854892017|149.77854892017|149.77854892017|149.77854892017|149.77854892017|149.77854892017|149.77854892017|149.77854892017|149.77854892017|149.77854892017|142.72475233344|140.49763690396|137.75915497061|-158.58825259361|-158.58825259361|-158.58825259361||-158.58825259361|-158.58825259361|-158.58825259361|-164.31189765039|-164.65077929037|-168.08924054589|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-175.39779342019|-178.61127670902|-178.61127670902|-178.61127670902|-178.61127670902|-178.61127670902|160.38693980648|160.38693980648|160.38693980648|160.38693980648|159.18849932839|159.18849932839|159.18849932839||158.90194010392|155.83838308801|149.75285041056|149.69870511384|147.74332832067|143.23484573064|140.55639054707|139.06006132156|134.62608131866|131.14408985222|129.12856279132|129.12856279132|129.12856279132|129.12856279132|125.23370506991|125.23370506991|125.23370506991
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|||||||||||||||||||||155.22058220695|155.18953493779|155.18503675135|155.08169926176|154.90466974586|154.85184710125|154.75705467441|154.73183121017|154.73183121017|154.73183121017|154.73183121017||154.73183121017|154.73183121017|154.73183121017|154.73183121017|154.73183121017|154.73183121017|154.50702904917|154.31170070676|154.11354772811|154.06672607268|153.94913499449|153.87403718735|153.80559456906|153.7528795993|153.65931222568|153.57701426226|153.41434557298|153.41434557298|153.13761310952|152.99511909901|152.81457477608|152.73313602914|152.61126205115|152.4675135258|152.04112525816|149.51671897935|149.51671897935|149.51671897935|149.51671897935|149.51671897935|149.22523913965|149.13527039009|148.76252034988|148.60280496639|148.40255527543|148.09283722823|148.03870019852|147.61856513486|147.50933517038|147.50933517038|147.3691328902|147.3691328902|147.3691328902|147.3691328902|147.3691328902|147.21181984952|146.86937771435|146.86937771435|146.86937771435|146.86937771435|146.78097598416|146.51608178198|146.07315307668|146.07315307668|146.07315307668|145.67238633953|145.00042828281||144.86214901296|143.84182396297|137.8149708922|137.8149708922|135.82329868556|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.68737371742|128.43320748832|128.43320748832|128.43320748832|128.43320748832|128.37744794981|127.31439173107|125.40308213387|125.40308213387|121.56120115026|116.63799927747|115.70833792196|114.44370793751|113.12245167021|112.36994624937|112.0850329275|112.0850329275|112.0850329275|112.0850329275|112.0850329275|112.0850329275|112.0850329275|112.0850329275|111.86503461942|111.5444854536|110.94109215099||110.92121701063|109.3591287911|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099||-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.83629964679|-117.160887547|-117.97765098199|-119.90044242226|111.04072634106|111.04072634106|110.08639477365|110.08639477365|109.56787570243|109.56787570243|109.56787570243|109.56787570243|109.56787570243|109.56787570243|108.67208187585|107.7800947031|106.62621411577|106.20857312166|105.4706340044|104.62515038575|104.06127388307|103.81642015586|103.71453095182||103.71453095182|103.71453095182|103.29669656471|103.2145557791|103.2145557791|103.2145557791|103.2145557791|103.2145557791|103.2145557791|103.2145557791|103.2145557791|103.2145557791|103.2145557791|101.8411759701|100.59352507488|100.14927827318|100.14927827318|100.14927827318|100.14927827318|100.14927827318|100.14927827318|100.14927827318|100.14927827318|100.14927827318|99.96824355723|99.96824355723|99.403604037249|99.041983600855|99.041983600855|98.911568672078|98.911568672078|98.911568672078|98.827492739705||98.827492739705|97.159433393509|96.099369928606|94.339300497116|-104.00569403938|-104.00569403938|-104.00569403938|-104.00569403938|95.116915182551|95.116915182551|95.116915182551|95.116915182551|95.116915182551|95.116915182551|95.116915182551|95.116915182551|95.116915182551
00842|29655|/equities/guidewire-software-inc|R1000VALUE|-116.43060745882|-116.93400599876|-119.42334437281|-121.08093764947|-121.39992997565|-121.69198272212|-121.69198272212|-121.69198272212|-121.69198272212|-121.69198272212||-121.69198272212|-121.69198272212|-121.69198272212|-121.69198272212|-124.05416118927|-124.05416118927|-124.05416118927|-124.05416118927|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624||-125.14496567624|-125.72087683035|-128.81476352667|119.4762421253|119.4762421253|119.4762421253|119.4762421253|119.4762421253|119.4762421253|119.4762421253|119.4762421253|119.4762421253|118.46319921096|118.46319921096|118.46319921096|118.46319921096|118.46319921096|118.46319921096|118.46319921096|118.03080604542|118.03080604542|118.03080604542|116.7495079887|-123.71378978253|-123.71378978253|-123.71378978253|-123.71378978253|-123.71378978253|-123.71378978253|-123.71378978253|-123.71378978253|-123.71378978253|-123.71378978253|-123.71378978253|-123.71378978253|-123.71378978253|-123.71378978253|-123.9769906309|-124.57613151099|-124.57613151099|-124.57613151099|-124.57613151099|-124.57613151099|-124.57613151099|-124.57613151099|-124.57613151099|-124.57613151099|-124.8187587264|116.85609057254|116.85609057254|116.85609057254|116.85609057254|116.85609057254|116.85609057254|116.85609057254|116.85609057254|116.85609057254||116.85609057254|113.27897009855|113.27897009855|113.27897009855|112.42738654885|111.84876217084|110.66446106764|110.66446106764|110.64300995769|-116.02243391368|-116.02243391368|-116.02243391368|-116.02243391368|-116.02243391368|-117.41710033784|111.19621973364|111.19621973364|111.19621973364|111.19621973364|111.19621973364|111.19621973364|110.46913454631|109.79626043746|109.54612753653|109.54612753653|108.56013979143|108.51777208237|108.51777208237|108.51777208237|108.51777208237|108.51777208237|108.51777208237|107.1219713201|-114.30224698312|-114.30224698312|-114.30224698312|-114.30224698312|-115.48583447411|109.91205434749|109.91205434749|109.91205434749|109.91205434749|109.91205434749|109.91205434749||109.91205434749|109.91205434749|109.91205434749|109.91205434749|109.41728326953|107.97920822741|106.41578191785|105.43753871948|105.08106676518|105.08106676518|105.08106676518|104.79798398373|104.79798398373|104.79798398373|104.19109604488|101.97733256696|100.35036751825|99.293739923701|97.181933333328|95.616087697968|95.616087697968|-101.78204594214|-101.78204594214|-101.78204594214||-101.78204594214|-101.78204594214|-101.78204594214|-101.78204594214|-101.78204594214|-101.78204594214|-101.78204594214|-101.78204594214|-101.78204594214|-101.78204594214|-102.32116466716|-103.06674627849|-103.06674627849|-104.60138166821|-105.45431347331|-106.43391221198|-106.43391221198|-107.55434452861|-108.88816109597|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211||-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-111.64348587568|-112.94442520733|-113.70273144158|-113.70273144158|-113.70273144158|-113.70273144158|-113.70273144158|-113.70273144158|-113.70273144158|-113.70273144158|-113.70273144158|-113.70273144158|-113.70273144158|-114.2713649793|-119.11818356465|-122.9735413122|-123.35597327247|-123.35597327247|-123.35597327247|-126.93830811199|-129.07589485045|119.749395981|119.749395981|119.749395981|119.749395981|119.749395981|119.749395981||119.749395981|118.97321726499|118.29579784272|116.33144094544|-124.28160677678|-124.28160677678|-124.28160677678|-124.28160677678|-124.28160677678|-124.28160677678|-125.68122790397|-127.78581029112|-128.45256488781|-130.743960783|122.29928295852|122.29928295852|122.29928295852
00843|13961|/equities/aqua-america-inc.|R1000VALUE|51.38081442467|51.38081442467|51.38081442467|51.38081442467|51.38081442467|51.38081442467|51.105350776421|50.734278886304|50.32530850038|49.827235335002||49.827235335002|49.631373001348|49.226802800773|48.540125804034|48.540125804034|48.375970792867|48.358300897917|48.104779902919|47.947609143231|47.947609143231|47.947609143231|47.947609143231|47.091232093146|46.706284273364|46.706284273364|46.706284273364|46.706284273364|46.706284273364|46.706284273364|46.706284273364||46.706284273364|46.706284273364|46.706284273364|45.782540149929|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.517033033968|-48.706092866925|-48.706873528206|-48.706873528206|-48.706873528206|-48.706873528206|-48.706873528206|-48.706873528206|-48.706873528206|-48.706873528206|-48.706873528206|-49.217402363768|-49.217402363768|-49.217402363768|-49.217402363768|-49.217402363768|-49.217402363768|-49.217402363768|-50.014669101493|-50.082411308042|-50.671010038313|-50.714321125057|48.18049404649|48.18049404649|48.18049404649|48.18049404649||48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|47.557770967793|47.239779802399|47.239779802399|47.118679313607|47.118679313607|47.118679313607|46.975782691049|46.423380863454|45.92597941534|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694||-48.741661794694|-48.741661794694|-48.741661794694|-48.860547276111|-48.860547276111|-48.860547276111|-48.860547276111|-49.400607660713|-49.893834642056|-49.893834642056|-50.398150077003|46.795186500467|46.795186500467|46.795186500467|46.495117484107|46.417353217882|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033||-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.623942961061|-48.623942961061|-48.623942961061|-48.623942961061|-48.623942961061|-48.623942961061|45.844033382319|45.844033382319|45.844033382319|45.844033382319|45.844033382319|45.844033382319|45.844033382319|45.844033382319|45.777815869542|45.508404894109|45.506007480881|45.027507676307|44.955561626426|44.684513291243|44.287792851002|43.714215465685|43.344961374226|43.03995791323|43.039454600043|43.039454600043|42.910503542895|42.664172875081||-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.314053891977|-45.778672084632|-46.167249938371|-46.167249938371|-47.268826768872|-47.268826768872|-47.942255441638|-47.942255441638|45.334027966663|45.334027966663|45.334027966663|45.334027966663||45.334027966663|45.334027966663|45.334027966663|45.023920174886|44.840209067664|44.840209067664|44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.717046439742
00844|39165|/equities/lennox-international|R1000VALUE|-331.96320830791|-333.15051302876|-335.06696575344|-335.06696575344|-335.06696575344|-335.06696575344|-335.06696575344|-335.06696575344|-335.06696575344|-335.06696575344||-335.06696575344|-335.06696575344|-335.06696575344|-335.06696575344|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-336.2762832703|302.79224568135|302.79224568135|302.79224568135||302.79224568135|302.79224568135|302.79224568135|301.06473817567|297.60803360123|297.47669457482|295.10462868124|295.10462868124|294.31941258331|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-314.65351179058|-316.46725546446|-319.70748314953|-324.27999904527|-325.50400091289|-325.50400091289|-325.50400091289|-325.50400091289|-326.58423913701|-326.58423913701|-328.61887437749|-332.892634942|-333.49904079113|-335.95477019056|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607||320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|318.89035019891|313.38815122199|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-345.93807436677|329.13814314189|329.13814314189|329.13814314189|329.13814314189|329.13814314189|329.04699641323||329.04699641323|329.04699641323|329.04699641323|324.04055034955|-339.54547619268|-339.54547619268|-339.54547619268|-339.54547619268|-339.54547619268|-339.54547619268|-339.54547619268|-342.95052469489|-346.84448049595|330.47009402945|330.47009402945|330.47009402945|330.47009402945|330.47009402945|330.47009402945|330.47009402945|330.47009402945|330.47009402945|330.47009402945|330.47009402945||330.47009402945|329.59954125831|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|321.88164610754|321.59905428236|319.41784026165|318.57925549635|318.0230526945|318.0230526945|318.0230526945|318.0230526945|318.0230526945|318.0230526945|318.0230526945|318.0230526945|318.0230526945|317.66723013771|317.66723013771|314.09079817547|312.83819632935|312.83819632935|312.83819632935|312.83819632935|309.07911910401|304.9680914156|304.9680914156|304.54121804153|300.25469573245||298.77252593845|298.77252593845|298.77252593845|298.77252593845|294.27892998424|287.70490274128|286.3987834685|281.98440895848|281.98440895848|281.98440895848|281.08157391871|280.70953586725|279.62448870504|277.26608940588|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|271.19136325347|271.19136325347|270.4241350515||270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|269.48237804388
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|-152.69980388985|144.6895940332|144.6895940332|144.6895940332|144.6895940332|144.6895940332|142.86426602782|141.43307305907|140.93897376165|138.66108422926||138.0706568786|138.0706568786|136.71792825866|136.71792825866|136.71792825866|135.03213833888|133.82626627904|133.21584916976|133.21584916976|131.97130914778|131.97130914778|131.97130914778|130.85028781991|128.30423588334|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117||127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|125.29866693185|125.29866693185|123.22185747012|122.96994793102|122.96994793102|122.3682264982|121.4768819476|119.96120258446|118.84745148681|118.31550099079|117.98277693256|117.98277693256|117.08809015999|114.63231831402|-122.40118380317|-122.40118380317|-122.40118380317|-122.40118380317|-122.40118380317|-122.40118380317|-122.40118380317|-122.40118380317|-122.40118380317|-122.40118380317|-122.40118380317|-123.47353247282|-125.98003640304|-127.38670926767|-128.63523489322|-128.77708197628|-128.77708197628|-129.18835112397|-129.18835112397|-129.18835112397|-129.18835112397|122.6447415752|122.6447415752|122.6447415752|122.6447415752|121.99339132186||121.99339132186|121.48598978118|119.88498647561|118.98165467437|118.01127786831|117.30420059844|116.50901470268|116.50901470268|116.41958995027|116.41958995027|115.84958116992|115.84958116992|115.84958116992|115.54932524225|115.54932524225|115.22480102668|114.82200258186|114.72931071361|114.72931071361|114.72931071361|114.72931071361|114.19589626613|113.90322126087|112.5788167224|112.5788167224|112.5788167224|111.62424058226|110.74137973021|109.85264056734|109.53460315655|108.99900440585|108.87355234324|108.87355234324|108.87355234324|108.87355234324|108.87355234324|108.87355234324|108.87355234324|108.87355234324|108.87355234324|107.28950333263|106.97333510348|106.59925697058|105.09695697062||104.1432816743|103.22204918582|103.22204918582|103.22204918582|103.07183115436|103.07183115436|103.07183115436|103.07183115436|103.07183115436|102.89180375345|102.89180375345|102.89180375345|102.89180375345|102.89180375345|102.65645219229|102.266608359|101.48290202527|101.39322691393|100.20302995523|99.270864209422|98.379849019854|97.875112497375|97.004566576266|95.63063091943||94.699312471784|93.839231146085|93.711925547109|92.986587993289|92.585651070967|91.994053371631|91.970062794379|91.803349064814|91.803349064814|91.744052325753|91.744052325753|91.744052325753|91.744052325753|91.744052325753|91.744052325753|90.709491413646|90.709491413646|90.709491413646|90.709491413646|90.709491413646|90.709491413646|90.569050138124|90.569050138124|90.569050138124|90.569050138124|90.569050138124|90.569050138124|90.142282610611|89.578088686948|87.680650417545|86.990724449399|86.154696867469|85.40299587515|85.017218062911|84.41913101147|83.995698207731|83.839113493888|83.122627969283|82.780137746089|82.252612085009||82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|81.873458618217|79.878840281227|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608||79.818990930608|79.818990930608|79.818990930608|79.818990930608|78.016346583017|78.016346583017|77.802610857893|77.526162575756|77.526162575756|77.526162575756|77.526162575756|77.526162575756|77.526162575756|77.526162575756|76.500177435383|75.653706926223|75.10651226807
00846|40058|/equities/cyrusone-inc|R1000VALUE|89.049494517513|89.049494517513|89.049494517513|89.049494517513|89.049494517513|89.049494517513|89.049494517513|88.958052702157|88.718391280934|88.550157182266||88.335730677236|88.160575973185|88.160575973185|88.160575973185|88.160575973185|88.160575973185|88.040636392867|87.830149275766|87.752389915239|87.451718610319|87.451718610319|87.435045977204|87.131248019105|86.891108960979|86.691787581833|86.606459325113|86.606459325113|86.606459325113|86.499144016419|86.499144016419||86.240990571086|85.998877344203|85.690976047595|85.374978489434|85.082194269537|84.565771885315|84.291970592516|83.807185020466|78.924376636102|78.569873103623|78.569873103623|78.569873103623|78.569873103623|78.569873103623|78.569873103623|78.569873103623|77.99374735038|77.251937889175|76.902155583784|76.620173447314|76.417994125615|76.417994125615|76.291413022572|76.291413022572|76.011570296347|73.391192049517|-79.14754078263|-79.14754078263|-79.14754078263|-79.14754078263|-79.14754078263|-79.14754078263|-79.14754078263|-79.14754078263|-79.14754078263|-79.14754078263|-79.14754078263|-79.14754078263|-79.14754078263|-79.14754078263|-79.14754078263|-79.14754078263|-79.14754078263|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985||74.50625057369|73.929166795474|72.760740917768|72.174710876242|72.145428128844|72.145428128844|72.145428128844|72.145428128844|72.145428128844|72.145428128844|71.341414753422|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402||-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.515933527348|-76.599370653759|-77.486245984645|-82.294717014732|76.491031098392|76.491031098392|76.491031098392|76.491031098392|76.481144613719|74.938491285616|73.049434914383|70.836043744389|70.669492303336|70.168598981923|69.312138723676||69.312138723676|69.312138723676|69.312138723676|68.840376600003|68.840376600003|68.187502512195|-73.806664163039|-73.806664163039|-73.806664163039|-73.806664163039|-73.806664163039|-73.806664163039|-73.806664163039|-74.787257384826|-74.787257384826|-74.787257384826|-74.787257384826|-74.787257384826|-76.313061183878|70.302154760645|70.302154760645|70.302154760645|70.302154760645|70.302154760645|70.302154760645|69.990670802397|69.990670802397|69.990670802397|69.752687695074|68.502988870991|67.622971490636|66.947624793333|66.578672638993|66.578672638993|65.478511670462|65.478511670462|65.478511670462|65.021125214223|64.717358263471|64.709066876811||62.88368553902|62.88368553902|62.88368553902|62.84187470305|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-70.486424988242|-71.401180051731|-71.401180051731|-71.401180051731|-71.401180051731|-72.564089217635|-73.435654550627|-74.819618337503|-75.617080813371|70.171641803585|70.171641803585||70.171641803585|70.171641803585|70.171641803585|70.171641803585|70.171641803585|70.171641803585|70.171641803585|70.171641803585|70.171641803585|68.441381534827|68.123659758447|68.123659758447|68.123659758447|68.123659758447|67.728681631291|67.728681631291|67.728681631291
00847|7972|/equities/cleveland-cliffs|R1000VALUE|21.052573848256|21.052573848256|21.052573848256|19.741472006384|-22.554020935896|-22.554020935896|-22.554020935896|-22.554020935896|-22.554020935896|-22.554020935896||-22.554020935896|-22.554020935896|-22.554020935896|-22.554020935896|-22.554020935896|-22.554020935896|-22.554020935896|-23.044663672834|-23.044663672834|-23.11096852381|-23.11096852381|-23.11096852381|-23.11096852381|-23.11096852381|-23.11096852381|-23.42260516239|-23.42260516239|-23.42260516239|-24.104797871326|-24.104797871326||-24.104797871326|-24.104797871326|-24.104797871326|-24.104797871326|-24.104797871326|-24.282466361815|-24.282466361815|-24.754961170415|-25.403535275173|-25.469550770132|-25.469550770132|22.143752780753|22.143752780753|22.143752780753|22.143752780753|22.143752780753|22.143752780753|22.143752780753|22.143752780753|22.143752780753|22.143752780753|22.143752780753|21.464169942889|19.991855369181|-22.88986085484|-22.88986085484|-22.88986085484|-22.88986085484|-22.88986085484|-22.88986085484|-22.88986085484|-22.88986085484|-22.88986085484|-22.88986085484|-22.88986085484|-22.88986085484|-22.88986085484|-22.88986085484|-22.88986085484|-23.110244894796|-23.137849822556|-23.137849822556|-23.137849822556|-23.137849822556|-23.137849822556|-23.137849822556|-23.137849822556|-23.458721495243|-25.40143015471|-25.40143015471|-25.40143015471|-25.40143015471|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808||22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.12189458255|22.12189458255|21.933265297987|20.981789934437|20.981789934437|20.981789934437|20.981789934437|20.981789934437|20.981789934437|20.981789934437|20.936432586556|19.31936988394|-22.851171329091|-22.851171329091|-22.851171329091|-22.851171329091|-22.851171329091|-22.851171329091|-22.851171329091|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653||19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.614183959302|18.345759772522|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539||17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.144729873821|16.717666381285|16.717666381285|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487||15.894394915341|15.614328429697|14.075869088667|14.075869088667|14.075869088667|14.075869088667|14.075869088667|14.075869088667|14.075869088667|14.075869088667|14.075869088667|14.075869088667|14.075869088667|14.075869088667|13.851521921707|-16.965684109116|-16.965684109116|-16.965684109116|-16.965684109116|-16.965684109116|-17.141593912337|-17.456787859916|-17.456787859916|-17.456787859916|-17.680320408079|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049||-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.567728078209|-18.739697389959|-18.980819247385|15.470671742266|15.470671742266|15.470671742266|15.470671742266|15.470671742266|15.470671742266
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||-86.600115264872|-86.600115264872|-86.600115264872|-86.600115264872|-86.600115264872||-86.600115264872|-86.600115264872|-86.600115264872|-86.600115264872|-86.734533338689|-86.734533338689|-86.734533338689|-86.963925287616|-87.045473440369|-88.887901990931|-88.887901990931|-88.887901990931|-88.887901990931|-88.887901990931|-88.887901990931|-88.887901990931|-88.887901990931|-88.887901990931|-88.887901990931|-88.887901990931||82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.065996054069|80.202273345938|77.868302849653|75.626449933452|73.526555766444|70.397309344986|70.283674710303|69.752968780763|67.933298526612|67.67061590953|67.67061590953|65.991796438378|-71.721615882613|-71.721615882613|-71.721615882613|-71.721615882613|-71.721615882613|-71.721615882613|-71.721615882613|-71.721615882613|-71.721615882613|-71.721615882613|-71.721615882613|-71.721615882613|-71.949574254065|-72.225639738538|65.731278484865|65.731278484865|65.12335670022|65.12335670022|65.12335670022|65.12335670022|65.12335670022|65.12335670022|65.12335670022||64.973173433187|64.350196314788|63.334107982821|-67.157558129107|-67.157558129107|-67.157558129107|-67.157558129107|-67.157558129107|-67.157558129107|-67.157558129107|-67.157558129107|-67.161732009025|62.951984267969|62.951984267969|62.951984267969|62.951984267969|62.951984267969|62.951984267969|62.951984267969|62.951984267969|62.951984267969|61.96053553239|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-69.199523352189|65.109138340413|65.109138340413|65.109138340413|65.109138340413|65.109138340413|65.109138340413|65.109138340413|65.109138340413||64.650709199309|63.651195161627|63.651195161627|63.651195161627|62.78910532824|62.074560068622|60.719073854544|60.719073854544|60.719073854544|60.719073854544|60.719073854544|60.719073854544|60.719073854544|60.262859965539|59.965399266587|59.472666106077|59.461848931679|59.185945834461|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292||59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|58.415468656732|57.663298354892|57.545332734616|56.616106692557|56.616106692557|56.616106692557|56.616106692557|56.414006435877|55.766118380764|54.979574995283|53.762304550016|53.032561255389|52.046543515014|52.046543515014|52.046543515014|51.275324940999|50.123139196324|48.506820896917|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811||47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|43.517525732232|43.517525732232|43.517525732232|42.453649664758|42.453649664758|42.453649664758|42.453649664758|42.453649664758|42.453649664758|42.453649664758|42.453649664758|42.453649664758|42.453649664758|42.380721569986||41.672469563982|41.30811852653|41.30811852653|41.30811852653|41.114018007993|-45.118285214121|-45.118285214121|-45.118285214121|-45.118285214121|-45.118285214121|-45.559760662378|-45.68204876972|-45.68204876972|42.429213947249|42.429213947249|42.429213947249|42.429213947249
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|-98.471060884172|-98.538949688468|-100.53439215399|-101.98932985439|95.034113782818|95.034113782818|95.034113782818|95.034113782818|95.034113782818|93.686278972554||92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389||92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|91.883280547134|91.378922762332|90.503527020809|89.582249905663|88.737452776612|88.737452776612|88.737452776612|88.217448004287|87.828548811322|86.211220209737|84.902650242536|83.691280980341|82.436424515238|82.331068146854|82.331068146854|82.331068146854|81.99507576959|80.573974789697|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535|-87.309983175196|-88.075262830431|-89.014178803425|-89.100938535245|-89.227732770865|-89.227732770865|-89.99151128069|-89.99151128069|-89.99151128069|-89.99151128069|84.949507136655|84.949507136655|84.949507136655|84.949507136655|84.949507136655||84.949507136655|84.949507136655|84.949507136655|84.949507136655|84.949507136655|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.94081960334|83.889198286612|83.889198286612|83.889198286612|83.889198286612|83.889198286612|83.889198286612|83.889198286612|83.889198286612|83.889198286612|83.889198286612|83.402445880659|83.03882968877|82.752040752257|82.752040752257|82.752040752257|82.752040752257|82.752040752257|82.752040752257|82.752040752257|81.728375629678|81.130697042958|81.101881856407|81.005112986063||81.005112986063|81.005112986063|81.005112986063|81.005112986063|81.005112986063|81.005112986063|81.005112986063|81.005112986063|81.005112986063|80.107446588951|80.107446588951|80.107446588951|80.107446588951|79.95827051211|78.730857701308|78.248732084705|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936||78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|77.996869300563|77.996869300563|77.996869300563|77.996869300563|77.996869300563|77.190406400582|76.880579271647|76.880579271647|76.880579271647|76.880579271647|76.120090368426|76.024746146059|76.024746146059|76.024746146059|76.024746146059|75.588048102962|74.862837396845|74.739731202178|74.739731202178|74.739731202178|74.739731202178|74.649152104118|73.527590524094|73.527590524094|72.600099734616|72.523393776808|72.523393776808|72.523393776808|72.523393776808|70.65987793913||69.34014147642|68.900801669196|68.900801669196|68.900801669196|68.900801669196|68.900801669196|68.900801669196|68.900801669196|68.900801669196|68.900801669196|68.900801669196|68.900801669196|68.507552476542|67.977283632112|67.225853203817|67.225853203817|67.225853203817|67.225853203817|67.225853203817|67.225853203817|67.225853203817|67.225853203817|67.225853203817|66.788369083458|66.788369083458|65.98687839514|64.64967706475|64.159786575043|64.159786575043|63.911431172384|62.276869936004|62.001799233771|61.853088041413||61.853088041413|60.656762066006|60.397792116933|60.088097961007|59.495128645806|-65.901372762294|-65.901372762294|-65.901372762294|-65.901372762294|-65.901372762294|-65.901372762294|-65.901372762294|-65.901372762294|-67.138950355285|-67.138950355285|-67.138950355285|-67.138950355285
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|22.223407511216|22.223407511216|22.223407511216|22.223407511216|22.223407511216|22.223407511216|22.223407511216|22.223407511216|22.223407511216|22.223407511216||22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049||22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|21.924100181349|21.924100181349|21.924100181349|21.924100181349|21.924100181349|21.924100181349|21.924100181349|21.924100181349|21.924100181349|21.656223055266|21.553581498886|21.35782731057|21.35782731057|21.35782731057|21.076514585528|21.076514585528|20.863071503146|-22.632169067773|-22.632169067773|-22.632169067773|-22.632169067773|-22.632169067773|-22.632169067773|-22.632169067773|-22.632169067773|-22.632169067773|-22.94185480797|-23.31037682747|-23.31037682747|-23.31037682747|-23.31037682747|-23.31037682747|-23.714307776813|-23.86395336933|-24.089949044332|-24.50522010497|-25.006911782995|-25.523790285074|-25.583690969001|-25.583690969001|-25.583690969001|-25.902989431499|-26.275844237221|-26.275844237221|-26.275844237221|-26.275844237221|-26.513993736784|-26.849993914013|24.51778543922|24.51778543922|24.510317044487||24.452574629508|24.337861161455|23.5679006632|23.229334307581|23.102593899734|23.04121579171|22.964406744647|22.647117897325|-24.426556648087|-24.426556648087|-24.426556648087|-24.426556648087|-24.426556648087|-24.426556648087|-24.645062302298|-24.900188479692|-24.900188479692|-24.900188479692|-24.900188479692|-24.900188479692|-24.900188479692|-24.900188479692|-24.900188479692|-24.900188479692|-24.900188479692|-24.900188479692|-25.467431847553|-26.149369151835|-26.194854426654|-26.760394282111|-26.762462341309|-26.762462341309|-26.762462341309|-26.762462341309|-26.762462341309|-27.061257847707|-27.061257847707|-27.061257847707|-27.720841417225|-28.300935649774|-28.545483165208|-28.729817587562|-28.729817587562|-28.729817587562||-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-29.737575538101|-30.355082413821|-30.563426014747|-30.648250682448|-33.260278285979|30.288422403219|30.288422403219|29.013246122867|27.971384330889|27.500351336145|27.500351336145||27.446501946607|27.069377894154|27.069377894154|27.069377894154|26.551433606876|26.551433606876|26.551433606876|26.551433606876|26.551433606876|26.551433606876|25.934204372517|25.934204372517|25.934204372517|25.934204372517|25.934204372517|25.934204372517|25.872967583594|25.872967583594|25.853853392002|25.56650286184|25.35889265787|24.878769585948|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598||23.86914189966|23.135713933921|22.502639540179|22.502639540179|22.502639540179|22.502639540179|22.502639540179|22.502639540179|22.502639540179|22.502639540179|22.316474356582|22.316474356582|22.316474356582|21.466082270863|-25.191676060981|-25.191676060981|-25.191676060981|-25.191676060981|-25.191676060981|-25.191676060981|-25.728528464974|-26.143365715544|-26.746400540804|-26.746400540804|-26.746400540804|-29.041000041404|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475||-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.573575097493|-31.731194264548|28.875200768167|28.875200768167
00851|24357|/equities/watsco-inc|R1000VALUE|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382||294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|289.77634496325|-313.10088032906|-313.10088032906|-313.10088032906|-313.10088032906|291.67471022021|291.67471022021|291.67471022021||291.67471022021|289.23855266981|289.23061773968|286.12518657509|286.12518657509|286.12518657509|286.12518657509|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|281.89993403331|281.89993403331|281.89993403331|278.62349915919|273.439963652|273.439963652|272.40598585147|272.40598585147|267.57166186459|-280.60901096162|-280.60901096162|-280.60901096162|-280.60901096162|-280.60901096162|-280.60901096162|-280.60901096162|-280.60901096162|-281.48669335904|-283.39465223487|-284.85433500273|-286.71314830761|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588||272.9254210588|268.61270471377|-286.76203101934|-286.76203101934|-286.76203101934|-286.76203101934|-286.76203101934|-286.76203101934|-286.76203101934|-286.76203101934|-286.76203101934|-286.76203101934|-289.63892220194|-291.07215381921|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|-291.4328043246||-291.4328043246|-291.4328043246|-291.4328043246|-291.4328043246|-291.4328043246|-291.4328043246|-291.4328043246|-291.4328043246|-291.4328043246|-291.4328043246|-291.4328043246|-293.75202881228|-298.76002265492|-299.52440925339|-299.52440925339|-301.47323074053|-302.31868543776|-302.31868543776|-302.31868543776|-302.31868543776|-302.31868543776|-302.31868543776|-302.87454917427|-302.87454917427||-302.87454917427|-302.87454917427|-302.87454917427|-302.87454917427|-302.87454917427|-302.87454917427|-302.87454917427|-304.51855052837|285.66960623541|285.66960623541|285.66960623541|285.66960623541|285.66960623541|285.66960623541|285.66960623541|279.35646748367|279.35646748367|279.35646748367|278.5024999493|276.43068886608|276.43068886608|274.45438856954|274.45438856954|274.15280790528|274.15280790528|272.8009104221|270.14595820826|269.14282905017|269.14282905017|269.14282905017|267.3198131075|264.56354565223|264.56354565223|264.56354565223|262.27281744833|259.2097958763|256.93757404487|256.93757404487|256.93757404487|253.5711950108||248.67742472717|245.597695362|243.64608262133|243.64608262133|243.55786930799|240.76594087677|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-259.13345242778|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714||236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|228.98819450217|228.83633109019
00852|39217|/equities/american-financial-group|R1000VALUE|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744||-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|137.59048830816|137.59048830816||137.59048830816|137.59048830816|137.59048830816|137.59048830816|137.59048830816|137.59048830816|137.59048830816|137.59048830816|137.59048830816|137.59048830816|137.41249409593|135.14362272595|135.08401928317|134.93113094316|134.4479071062|134.4479071062|131.84307888299|131.84307888299|131.84307888299|131.84307888299|131.84307888299|131.84307888299|131.84307888299|131.84307888299|129.55759290357|127.92676389107|127.48557057061|127.48557057061|127.48557057061|127.48557057061|127.48557057061|127.48557057061|127.48557057061|127.38721047152|126.98023012732|-134.77513145934|-134.77513145934|-134.77513145934|-134.77513145934|-135.17681147799|-135.82700631072|-137.03111793653|-137.51249852813|-137.51249852813|-137.51249852813|-137.51249852813|-137.51249852813|-137.51249852813|-138.75071145446|-138.75071145446|-138.75071145446|-138.75071145446|131.36039294311|131.36039294311|131.36039294311|131.36039294311|131.36039294311||131.36039294311|130.74299080325|130.74299080325|130.74299080325|130.74299080325|130.445705561|130.445705561|130.445705561|130.42210783115|130.42210783115|129.06947703048|129.06947703048|129.06947703048|129.04331201629|128.17933122715|128.17933122715|128.17933122715|126.47103516949|126.47103516949|124.98516225683|124.98516225683|123.34518252332|121.19131523723|119.98915600034|119.98915600034|119.46001441629|119.46001441629|119.46001441629|119.46001441629|119.46001441629|119.46001441629|119.46001441629|119.46001441629|119.46001441629|119.46001441629|119.46001441629|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192||118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|116.25257403353|115.60619382836|114.85132503485||112.87535921705|112.03447517801|112.03447517801|112.03447517801|112.03447517801|112.03447517801|111.26830656715|110.96815432672|110.96815432672|110.39017549229|110.04130327119|109.86373688115|109.86373688115|109.86373688115|109.86373688115|108.576929478|108.18102943031|106.04503537911|105.98419547347|105.98419547347|105.98419547347|105.98419547347|105.98419547347|105.98419547347|105.98419547347|105.15188572438|103.92487221329|103.35874981977|102.34302627372|102.34302627372|102.34302627372|101.49707200556|101.49707200556|100.75336156693|100.75336156693|100.49262074195|100.15141151058|100.15141151058|100.15141151058|100.15141151058||100.15141151058|100.15141151058|100.15141151058|100.15141151058|100.15141151058|100.15141151058|100.15141151058|100.15141151058|100.15141151058|100.15141151058|100.15141151058|98.499900898527|98.044887208487|97.870981904693|97.714983539259|96.772755707277|95.545469967607|95.545469967607|95.545469967607|94.54579818089|94.54579818089|94.54579818089|94.54579818089|94.54579818089|94.54579818089|94.54579818089|94.54579818089|93.006997504049|90.870000431067|89.753884603719|89.423010816962|89.423010816962|89.335566404561||88.930628117698|87.442361099607|85.82095552273|84.001621943794|82.255691879416|78.425767229028|77.160294954454|76.047944687896|76.047944687896|76.047944687896|75.109940474886|73.617711960893|-80.192540977155|-82.460792597619|76.332912176384|76.332912176384|76.332912176384
00853|254|/equities/alcoa|R1000VALUE|54.282142235555|54.282142235555|54.282142235555|54.282142235555|54.282142235555|53.022581967942|53.022581967942|52.053423467866|51.416517250157|51.416517250157||51.416517250157|50.310574205293|47.566751753372|45.470145353131|45.470145353131|45.470145353131|-51.754436347095|-51.754436347095|-51.754436347095|-51.754436347095|-51.754436347095|-51.754436347095|-51.754436347095|-51.754436347095|-51.754436347095|-52.5177093581|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725||-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.781901875875|-53.781901875875|-53.781901875875|-53.781901875875|-54.203779370412|-54.593643990738|48.834458640669|48.834458640669|48.834458640669|48.834458640669|48.834458640669|48.834458640669|48.834458640669|46.578843968283|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|43.900619093015|43.900619093015|43.093464921398|41.260026389411|41.260026389411|41.260026389411||40.713985503518|40.713985503518|38.408779883858|38.408779883858|38.408779883858|37.377531873381|-43.977517507283|-43.977517507283|-43.977517507283|-43.977517507283|-43.977517507283|-44.993908349903|40.033602851452|40.033602851452|40.033602851452|40.033602851452|38.989004499185|38.270561410838|36.625068030814|35.445075496545|35.156541081262|35.156541081262|35.156541081262|35.156541081262|35.156541081262|34.612821601047|34.182024238522|32.985027787879|32.327251749783|32.319169712894|31.512410588654|30.95767725352|30.307420077628|-37.026951501023|-37.026951501023|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095||-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.997748740098|-39.344164088458|-40.309070166714|-40.620634671458|-41.965931848419|-41.965931848419|-41.965931848419|-41.965931848419|-41.965931848419|-41.965931848419|-41.965931848419|-41.965931848419|-41.965931848419|-41.965931848419||-41.965931848419|-41.965931848419|-41.965931848419|-42.177145591193|-42.367385244826|-42.575536363483|-42.575536363483|-44.02615040448|36.803528894185|36.803528894185|36.803528894185|36.803528894185|36.803528894185|36.803528894185|36.803528894185|35.02497300248|35.02497300248|34.552193844105|33.420216679336|32.254709414201|32.254709414201|31.997456633997|31.529396785577|31.319328905565|30.606478189343|30.558881969066|30.558881969066|30.558881969066|30.558881969066|30.558881969066|29.842088508177|28.003937379283|28.003937379283|27.169585788563|27.169585788563|27.169585788563|27.169585788563|27.169585788563|27.169585788563|27.169585788563||27.169585788563|27.169585788563|26.857451601179|26.857451601179|26.707478342869|26.707478342869|26.707478342869|26.707478342869|26.707478342869|26.707478342869|26.707478342869|26.701380895851|26.701380895851|26.701380895851|26.701380895851|26.701380895851|25.574866585465|25.046119256897|25.046119256897|25.046119256897|25.046119256897|25.046119256897|22.536799267578|22.116752103704|22.116752103704|22.116752103704|22.116752103704|20.754569081782|20.754569081782|19.596361762918|19.596361762918|19.596361762918|19.596361762918||-21.916683467574|-21.916683467574|-21.916683467574|-21.916683467574|-21.916683467574|-21.916683467574|-21.916683467574|-21.916683467574|-21.916683467574|-21.916683467574|-21.916683467574|-21.924237962057|-21.924237962057|-22.699553931557|-22.699553931557|-23.417837739877|-24.796485928354
00854|41235|/equities/rexford-inl-rty|R1000VALUE|-80.927100089489|76.670455810655|76.670455810655|76.670455810655|76.670455810655|76.670455810655|76.23939924464|75.493497109252|74.488330867376|73.565924779669||73.283804937751|73.194226843948|72.359695018259|71.507763300695|71.507763300695|71.507763300695|71.359737831529|71.039553390825|71.039553390825|70.968623853793|70.968623853793|70.968623853793|69.722919597747|68.266652573614|68.068469388259|68.068469388259|68.068469388259|68.068469388259|68.068469388259|68.068469388259||68.068469388259|67.862915412601|67.862915412601|67.483684954837|67.402146270755|66.774624775078|66.774624775078|66.520956990928|66.520956990928|66.182729718653|66.181365964112|65.816519416369|65.015024252508|64.917869274231|64.917869274231|64.60263452752|64.312925659105|64.014051197101|64.014051197101|63.869498939568|63.411108779967|63.313454522094|62.313285498046|62.264202599418|61.529668283344|59.819629933967|59.215701291444|58.238001078899|58.084998257221|57.3666654508|56.102407022834|-59.864015944589|-59.864015944589|-59.864015944589|-59.864015944589|-59.864015944589|-60.070015571502|-60.114165873676|-60.114165873676|-60.114165873676|-60.114165873676|-60.114165873676|-60.915739690098|-61.678878001408|-61.775975523212|-62.313913170337|-62.313913170337|-62.313913170337|-62.794901547431|-63.188224882548|-63.280805263989|-63.406449699923|-63.592737410383|-64.051252601231|60.662763733103|60.662763733103|60.662763733103||60.662763733103|60.576958915077|60.048841552031|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.431283181051|59.177537486664|59.015943657538|59.015943657538|59.015943657538|58.712715929505|58.038016232911|57.786406527033|57.666007370938|57.606119733375|57.557355250828|57.462061076156|56.65228987269|56.600481958208|56.600481958208|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679||56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.180747934351|56.180747934351|55.759718943713|55.486909072794|54.558234498674|54.023036424512|53.635597061442|53.091774012564|52.972527002757|52.761543402058||52.761543402058|52.761543402058|52.761543402058|52.761543402058|52.761543402058|-55.959298948004|-55.959298948004|-55.959298948004|-55.959298948004|-55.959298948004|-55.959298948004|-55.959298948004|-55.959298948004|-56.533665607984|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|52.723939039415|51.904933190021|51.636590983772|50.929652387255|50.929652387255|50.929652387255|50.004563439685|50.004563439685|50.004563439685|49.344516450385|49.016127566739|48.584584532231||47.780943704503|47.780943704503|47.780943704503|47.780943704503|47.778271596583|47.456137925205|47.456137925205|47.265709221162|46.954030512494|46.954030512494|46.954030512494|46.954030512494|46.954030512494|46.46614381861|-50.167851099737|-50.167851099737|-50.167851099737|-50.167851099737|-50.167851099737|-50.167851099737|-50.167851099737|-50.31261172269|-50.648458851424|-51.448842354446|-51.566492420468|47.983830957356|47.983830957356|47.983830957356|47.983830957356|47.983830957356|47.983830957356|47.983830957356|47.837034575082||47.647945482467|47.647945482467|47.330693275538|47.330693275538|47.330693275538|47.330693275538|47.330693275538|47.330693275538|47.330693275538|47.330693275538|47.330693275538|47.330693275538|47.330693275538|47.330693275538|46.655213707914|46.266349759621|46.063235145231
00855|20451|/equities/knight-transportation-inc|R1000VALUE|57.5011248596|57.5011248596|57.5011248596|57.5011248596|57.5011248596|57.5011248596|57.5011248596|57.385696094068|57.010216254693|56.612604882666||56.612604882666|56.612604882666|56.612604882666|56.612604882666|56.612604882666|56.612604882666|56.612604882666|56.612604882666|56.612604882666|56.118956859849|56.086660958479|56.086660958479|56.086660958479|55.697755494179|55.697755494179|55.697755494179|55.697755494179|55.697755494179|55.697755494179|55.697755494179||55.697755494179|55.697755494179|55.697755494179|55.697755494179|55.697755494179|55.697755494179|55.697755494179|55.697755494179|55.420334567032|54.754553412289|54.520948179605|54.520948179605|54.520948179605|54.520948179605|54.520948179605|53.590497714549|53.306662380993|52.577405095431|52.104815688438|52.104815688438|52.104815688438|52.104815688438|52.104815688438|52.104815688438|51.245940330632|49.229412002704|-51.361538443567|-51.361538443567|-51.361538443567|-51.361538443567|-51.361538443567|-51.413377269111|-51.477085413758|-52.611762698297|-53.224831172719|-53.224831172719|-53.546478029638|-53.591590612629|-53.934080037253|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745||50.249542456745|49.902270667949|49.587952057737|49.587952057737|49.587952057737|48.679391455008|47.808768139231|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.997312062833|-50.997312062833|47.602391497768|47.602391497768|47.436548092274|46.859021133721|46.859021133721|46.859021133721|45.743917682215|45.743917682215|-47.557807076551||-47.557807076551|-47.557807076551|-47.557807076551|-47.557807076551|-47.557807076551|-47.557807076551|-47.557807076551|-47.557807076551|-47.557807076551|-47.557807076551|-47.557807076551|-48.695678195002|-49.213907232667|-49.213907232667|-49.213907232667|-49.447396798029|-49.814002620489|-49.814002620489|-49.814002620489|-49.814002620489|-49.846114277078|47.217654401033|47.217654401033|47.217654401033||47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|-49.531396975668|-49.531396975668|-49.531396975668|-49.531396975668|-49.531396975668|-49.531396975668|-49.531396975668|-49.531396975668|-49.946552610564|-50.127281560024|-50.265261956409|-50.694454321547|-51.617215617149|47.076846491695|47.076846491695|47.076846491695|46.864830638966|46.458800128895|46.458800128895|46.458800128895|46.350332052396|45.887632819957|45.887632819957|45.786336339123|45.355173124877||44.552286996555|44.552286996555|44.552286996555|43.715042421235|42.85060196123|41.747143701187|41.747143701187|41.747143701187|41.747143701187|41.747143701187|41.747143701187|41.706118466311|41.706118466311|41.706118466311|41.706118466311|41.706118466311|41.706118466311|41.706118466311|41.706118466311|41.640884772561|41.640884772561|41.425982995852|41.093317186418|40.922019706371|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245||-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.454437176542|-45.682153401724|41.485676299947|41.485676299947|41.219638731102|41.007805606252|41.007805606252
00856|39189|/equities/amdocs|R1000VALUE|72.434172220556|72.434172220556|72.434172220556|72.434172220556|71.995196148335|71.995196148335|71.995196148335|71.995196148335|71.414385897781|70.959869710235||70.599026511807|70.2159581123|70.2159581123|70.2159581123|70.2159581123|70.2159581123|69.046065111757|-73.756071645294|-73.756071645294|-73.756071645294|-73.756071645294|-73.756071645294|-73.756071645294|-73.756071645294|-73.756071645294|-73.756071645294|-73.756071645294|-74.729802641907|-75.262557490709|-75.306726120183||-76.114170131209|-76.114170131209|-76.635188695593|-77.302989134968|-77.767208030689|-78.041344036513|-78.817601484119|-78.840115116767|-79.356793455208|-79.929218985333|-79.984129510206|-80.421545349477|-80.421545349477|-80.421545349477|-80.421545349477|-80.570606164268|-81.501755608021|-81.501755608021|-81.501755608021|-81.501755608021|-82.856949370105|77.76402380737|77.76402380737|77.76402380737|77.642527503794|77.514890778947|77.514890778947|77.514890778947|77.514890778947|76.630492860397|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305||-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.844946376293|-80.558573324259|-80.558573324259|-80.625981156689|-80.625981156689|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844||-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|77.600251337006|77.600251337006|77.600251337006|77.600251337006|77.600251337006|77.600251337006|77.600251337006|77.475280704448|77.439456500074|77.439456500074|77.439456500074|77.429950649496|77.401612104041|76.909570920316|75.760079105527|75.317865486311|74.650403467999||74.309125547261|73.764717987328|73.764717987328|73.764717987328|73.764717987328|73.530242208142|73.48733438476|73.48733438476|73.48733438476|73.48733438476|72.078149519851|-77.649341876505|-77.649341876505|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-79.272197079515||-79.569718811088|-80.659110039664|77.47461478039|77.47461478039|77.205782747327|77.205782747327|77.205782747327|77.205782747327|77.205782747327|77.205782747327|77.205782747327|77.205782747327|77.205782747327|75.831982135838|75.227207713729|75.053004535708|74.720002581315|74.260837371302|73.761159505628|73.761159505628|73.761159505628|73.761159505628|73.652483868067|73.652483868067|73.652483868067|73.652483868067|73.652483868067|73.321092949382|73.193626802142|73.193626802142|73.193626802142|73.159582368727|73.120646839004||72.972241460371|72.972241460371|72.780980705208|71.717476764196|70.931400305895|70.931400305895|70.931400305895|70.931400305895|68.773225579955|68.242235757492|68.242235757492|68.242235757492|68.242235757492|68.242235757492|67.676902757453|67.676902757453|67.676902757453
00857|39169|/equities/aecom-technology|R1000VALUE|73.379320294433|73.379320294433|73.379320294433|73.379320294433|72.884600589705|72.884600589705|72.884600589705|72.257885983732|71.71959585961|70.720109036856||70.354008837202|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.679645880844|-76.275168057709|70.720552204692|70.720552204692||70.720552204692|69.324480849994|69.095532344991|68.62977478084|68.62977478084|68.62977478084|68.62977478084|67.516418796745|66.505119441137|66.505119441137|66.505119441137|66.505119441137|66.505119441137|64.916919612049|64.916919612049|64.916919612049|64.916919612049|64.916919612049|64.916919612049|64.916919612049|64.916919612049|64.916919612049|63.677135360637|63.117984652959|61.650754584696|-67.286609953942|-67.286609953942|-67.286609953942|-67.312799741549|-67.312799741549|-67.312799741549|-67.312799741549|-67.312799741549|-67.312799741549|-67.312799741549|-67.312799741549|-67.312799741549|-67.312799741549|-67.312799741549|-67.312799741549|-67.312799741549|-67.312799741549|-67.312799741549|-67.312799741549|-67.312799741549|-67.312799741549|-67.486446064625|-67.592993279203|63.409788018757|63.409788018757|63.409788018757|63.409788018757|63.409788018757|63.409788018757|63.409788018757|63.409788018757|63.409788018757||63.409788018757|62.795544392857|62.577640556059|62.577640556059|62.577640556059|62.274600583935|61.99900476869|61.188892390287|60.371980436294|60.371980436294|60.371980436294|60.371980436294|60.371980436294|60.371980436294|60.371980436294|60.371980436294|60.371980436294|59.748455330495|59.748455330495|59.748455330495|59.748455330495|59.748455330495|59.748455330495|59.748455330495|59.748455330495|59.748455330495|59.748455330495|59.00867826442|59.00867826442|59.00867826442|58.675754356164|-62.586607080582|-62.586607080582|-62.586607080582|-62.586607080582|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812||-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-65.449329327026|-66.394253358221|-66.992503493998|-67.473232269905|-67.473232269905|-67.473232269905|-67.473232269905|-67.473232269905|-67.473232269905|-67.473232269905|-67.473232269905|-68.081925286873|-68.20671301765||-68.20671301765|-68.20671301765|-68.20671301765|-68.20671301765|-68.20671301765|-68.20671301765|-68.20671301765|-68.436345534002|-70.383999932256|65.091996246513|65.091996246513|65.091996246513|65.091996246513|65.091996246513|65.091996246513|64.617775234841|64.535860575198|63.995403860408|63.78095106709|63.78095106709|63.78095106709|63.78095106709|63.78095106709|63.78095106709|63.78095106709|63.449974277784|63.449974277784|63.449974277784|63.449974277784|63.449974277784|63.449974277784|62.879966553902|62.577745871252|62.074687551208|62.074687551208|61.281873039347|61.094183478475|61.094183478475|61.094183478475|60.006313467159||59.308347384299|59.308347384299|58.643723452715|58.38969269133|57.855769479015|57.198897964129|57.198897964129|57.198897964129|57.198897964129|57.198897964129|57.198897964129|56.86440545755|56.86440545755|56.86440545755|56.293093901571|56.293093901571|54.981772349605|54.286719486987|54.286719486987|54.286719486987|54.286719486987|54.286719486987|54.286719486987|54.286719486987|54.286719486987|54.286719486987|53.895797276801|52.582096718351|52.582096718351|52.422431752394|52.422431752394|52.422431752394|52.422431752394||50.477700124527|50.092290821864|50.092290821864|50.092290821864|50.092290821864|-54.848803963331|-54.848803963331|-54.848803963331|-54.848803963331|-54.848803963331|-54.848803963331|-55.601116515565|-55.601116515565|50.700259575499|50.700259575499|50.700259575499|50.700259575499
00858|6446|/equities/ciena|R1000VALUE|72.919659144774|72.919659144774|72.919659144774|72.919659144774|72.919659144774|72.919659144774|72.919659144774|72.919659144774|72.269117681069|71.757262697797||71.06807188522|69.647024944217|69.113658934601|68.750252278646|68.750252278646|68.750252278646|68.750252278646|68.750252278646|67.561895723697|66.774902312354|65.764338564426|58.22430788974|58.22430788974|58.152192573745|58.152192573745|58.152192573745|58.152192573745|58.152192573745|58.152192573745|58.152192573745||58.152192573745|58.152192573745|58.152192573745|58.152192573745|58.152192573745|58.152192573745|58.152192573745|57.964658610246|57.421289302929|56.869148659561|56.869148659561|56.869148659561|56.869148659561|56.869148659561|56.55294145462|55.35243409339|55.158261544875|51.664178697457|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-55.017228354678|-55.017228354678|-55.017228354678|-55.017228354678|-55.017228354678|-55.017228354678|-55.094386460235|-55.622931138067|-56.874992934477|-56.874992934477|-56.874992934477|-57.354156061026|-57.965175995135|-58.601307110547|54.826200147447|54.826200147447|54.826200147447||54.826200147447|54.826200147447|-57.558015170981|-57.558015170981|-57.558015170981|-57.558015170981|-57.558015170981|-57.558015170981|-57.558015170981|-57.558015170981|-57.558015170981|-57.558015170981|-58.175326613352|55.04357916241|55.04357916241|55.04357916241|55.04357916241|55.04357916241|55.04357916241|55.04357916241|55.04357916241|55.04357916241|55.04357916241|55.04357916241|55.04357916241|54.55453476779|54.418926290587|-57.560454016581|-57.560454016581|-57.560454016581|-57.560454016581|-57.560454016581|-57.560454016581|-57.560454016581|-57.560454016581|-59.271062035974|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988||-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-60.664280119883|56.948718723927|56.948718723927|56.948718723927|56.948718723927|56.948718723927|56.948718723927|56.948718723927|56.432465113175|55.638851948327|55.001500681315|-54.423786671185|-54.423786671185||-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-55.169486080301|-55.341094373213|-56.030659753467|-56.05795572244|-57.323286246844|53.317662536134|53.317662536134|53.317662536134|53.317662536134|53.317662536134|53.317662536134|53.317662536134|52.95684826267|52.709523633841|52.709523633841|52.709523633841|52.517360744347|52.464638731192|52.464638731192|52.464638731192|52.464638731192||51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.857760255027|50.284178222206|-54.45257312353|-54.45257312353|-54.45257312353|-54.45257312353|-54.45257312353|-54.45257312353|-55.459317143261|-55.459317143261|-56.329471207205|-56.329471207205|-56.329471207205|-56.478858312571|52.104763437991|52.104763437991|52.104763437991|52.104763437991|52.104763437991|52.104763437991|52.104763437991||51.958265332916|51.720766310933|51.499065864531|51.499065864531|51.464665954057|51.464665954057|51.464665954057|51.464665954057|51.464665954057|51.464665954057|51.464665954057|51.464665954057|51.464665954057|51.464665954057|51.464665954057|50.912962561121|50.5077856175
00859|39146|/equities/ugi|R1000VALUE|43.808511484877|43.808511484877|43.808511484877|43.808511484877|43.724511368794|43.724511368794|43.671401376772|43.497391563045|43.345991617426|42.975546419604||42.969928701701|42.579772555476|42.579772555476|42.579772555476|42.579772555476|42.579772555476|42.579772555476|42.579772555476|42.579772555476|42.008079939027|-45.694606132906|-45.694606132906|-45.694606132906|-45.694606132906|-45.694606132906|-45.694606132906|-45.694606132906|-45.711229875795|42.835373625159|42.835373625159||42.835373625159|42.835373625159|42.835373625159|42.835373625159|42.835373625159|42.835373625159|42.835373625159|42.835373625159|42.835373625159|42.576842066056|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.994962451058|-44.994962451058|-44.994962451058|-44.994962451058|-44.994962451058|-44.994962451058|-45.646070000416|-46.067301746746|-46.402000211499|-46.986667393338|-47.538519910851|-47.593911546114|-48.201928425281|45.709442902469|45.709442902469||45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487||-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.372849319829|-48.372849319829|45.528466886785|45.528466886785|45.528466886785|45.528466886785|45.528466886785|45.528466886785|45.487740934454|45.058043414313|44.810603598708|44.444004354603|43.945004050077|43.90945049584|43.65327979525||43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|42.450040539031|42.257652586549|42.257652586549|42.257652586549|42.186834460993|42.084493653163|42.084493653163|42.084493653163|42.084493653163|42.084493653163|42.084493653163|42.084493653163|42.084493653163|41.782215560128|41.648573836408|41.645080523052|40.899256552103|40.649173989166|40.214640156284|39.917171601736|39.388778415093|39.388778415093|39.085862811814|38.706374608453|38.706374608453||38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.044707825874|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.633973989742|37.633973989742|37.633973989742|37.257748190846||36.504165402481|36.230184916466|36.153817684352|35.194241769777|34.924711288861|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|21.232348361095|21.232348361095|21.232348361095|21.232348361095|21.140665176268|21.087961544323|20.754956525485|20.724264928895|20.724264928895|20.724264928895||20.724264928895|20.483071244643|20.04313512741|19.535784096611|19.535784096611|19.515037478222|19.484923819008|19.484923819008|19.484923819008|19.484923819008|19.484923819008|19.456581940587|19.451201931565|19.243279792566|19.225901735294|19.225901735294|19.193766620448|19.193766620448|19.193766620448|19.193766620448||19.193766620448|19.05973956617|19.034462016179|19.034462016179|19.034462016179|19.034462016179|19.034462016179|18.910361377363|18.910361377363|18.910361377363|18.910361377363|18.910361377363|18.910361377363|18.910361377363|18.558708569811|18.558708569811|18.558708569811|18.55245462767|18.520065865298|18.520065865298|18.275130226369|18.275130226369|18.275130226369|18.275130226369|18.275130226369|18.275130226369|18.275130226369|18.275130226369|18.275130226369|18.275130226369|18.089589068354|-18.141230123303|-18.141230123303|-18.141230123303|-18.141230123303|-18.141230123303|-18.141230123303|-18.141230123303|-18.141230123303|-18.141230123303|-18.141230123303|-18.235089426859|-18.701488315644|-18.875863975576|-18.875863975576|-18.875863975576|-18.875863975576|-18.875863975576|-19.292071601077|-19.49039765484|-19.49039765484|-19.646552309801|18.102630430675|18.102630430675|18.102630430675|18.102630430675|18.102630430675||18.102630430675|18.102630430675|-19.214377865516|-19.214377865516|-19.214377865516|-19.214377865516|-19.214377865516|-19.214377865516|-19.214377865516|-19.214377865516|-19.214377865516|-19.214864820599|-19.341467826895|-19.341467826895|-19.551909200938|18.022074100599|18.022074100599|18.022074100599|18.022074100599|18.022074100599|18.022074100599|18.022074100599|18.022074100599|18.022074100599|18.022074100599|18.022074100599|18.022074100599|17.761982994196|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.568835226844|17.568835226844|17.568835226844||17.568835226844|17.36648450091|17.180041904245|17.180041904245|17.131990559668|16.989434807136|16.983928377933|16.983928377933|16.983928377933|16.983928377933|16.983928377933|16.983928377933|16.983928377933|16.983928377933|16.983928377933|16.913809228281|16.698839052641|16.698839052641|16.29843220018|15.989923734385|15.748804166271|15.255129340197|-17.249818575427|-17.249818575427||-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.373132242147|-17.397924596936|-17.839361807671|-18.082606408554|-18.082606408554|-18.082606408554|-18.082606408554|-18.271785415497|-18.44003991428|-18.668377551138|-19.009402652606|-19.009402652606|-19.009402652606|-19.009402652606|-19.009402652606|-19.009402652606|-19.009402652606|-19.009402652606|-19.017670627021|-19.122966443591|-19.224152760011|-19.224152760011|-19.224152760011|-19.224152760011||-19.224152760011|-19.224152760011|-19.224152760011|-19.224152760011|-19.224152760011|-19.334251456179|-19.334251456179|-19.37611140666|-19.62290201648|-19.689335510289|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-20.523148344268|-21.365164542981|-21.769905806458|21.862648185786|21.862648185786|21.281992704366|21.281992704366|21.281992704366|20.853325718746|20.424249722014|20.355278414102||-21.832249630323|-21.832249630323|-21.832249630323|-21.832249630323|-21.832249630323|-21.832249630323|-21.832249630323|-21.832249630323|-21.832249630323|-21.832249630323|-21.832249630323|20.041000442186|20.041000442186|20.041000442186|20.041000442186|20.041000442186|20.041000442186
00861|39289|/equities/owens-corning|R1000VALUE|88.296519479441|88.296519479441|88.296519479441|85.782798777341|-93.033504650274|-93.033504650274|-93.033504650274|-93.033504650274|-93.033504650274|-93.033504650274||-93.033504650274|-93.033504650274|-93.033504650274|-93.033504650274|-96.16000850695|87.113772138859|87.113772138859|87.113772138859|87.113772138859|87.113772138859|87.113772138859|87.113772138859|86.023078424959|-93.129305028975|-93.129305028975|-93.129305028975|-93.129305028975|-93.129305028975|-94.98228470491|-95.14420378657||-96.372336911794|-96.372336911794|-96.372336911794|-96.372336911794|90.152845854563|90.152845854563|90.152845854563|90.152845854563|90.152845854563|90.152845854563|90.152845854563|90.152845854563|89.440387402422|87.8526510248|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-95.090451266523|-95.090451266523|-95.090451266523|-95.090451266523|-95.090451266523|-95.090451266523|-95.090451266523|-95.929390618266|-96.433215561908|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456||-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.486001632338|-99.614979688465|91.594051721546|91.594051721546|91.594051721546|91.594051721546|91.594051721546|90.637277367879|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-99.183376970194|-99.760414430723|-100.79323908711|-101.61859837533|-102.19581874279|-102.19581874279|-102.19581874279|-102.19775287894|-102.19775287894||-102.19775287894|-102.19775287894|-102.19775287894|-102.19775287894|-102.19775287894|-102.19775287894|-102.19775287894|-102.19775287894|-102.19775287894|-102.19775287894|-102.19775287894|-103.24417381581|-105.22908062733|-105.69342088475|-106.29158115137|-107.32953113702|-108.90114894606|-111.49072176325|-111.51246554288|-111.51246554288|-111.51246554288|-111.51246554288|-111.51246554288|-111.51246554288||-111.51246554288|-111.51246554288|-111.51246554288|-111.51246554288|-111.51246554288|-111.51246554288|-111.51246554288|-111.51246554288|-112.07640232527|-112.07640232527|-112.07640232527|-112.07640232527|-112.07640232527|100.35228361363|100.35228361363|96.949200251309|95.569111085167|93.509564532429|92.941737640334|92.336933864966|90.639811681063|90.639811681063|90.639811681063|90.639811681063|90.355316209521|90.355316209521|90.355316209521|90.355316209521|90.355316209521|90.355316209521|90.355316209521|89.093412434277|89.093412434277|89.018591606099|89.018591606099|87.838801709656|87.838801709656|87.838801709656|87.224218306546|85.600245512861||84.72082841544|83.905364753457|82.966192588948|82.966192588948|82.622884389442|82.622884389442|82.622884389442|82.622884389442|82.622884389442|82.622884389442|82.622884389442|81.096713621285|81.096713621285|80.378014863494|77.832236940069|-87.255673620916|-87.255673620916|-87.255673620916|-87.255673620916|-87.255673620916|-87.255673620916|79.012233262706|79.012233262706|79.012233262706|79.012233262706|79.012233262706|79.012233262706|79.012233262706|79.012233262706|79.012233262706|79.012233262706|79.012233262706|79.012233262706||79.012233262706|78.64694928025|78.64694928025|77.784944204212|-85.063303820184|-85.063303820184|-85.063303820184|-85.063303820184|-85.063303820184|-85.063303820184|-85.063303820184|-85.48266185543|-85.48266185543|-90.042356841617|80.190733724105|80.190733724105|80.190733724105
00862|32537|/equities/carlyle-group|R1000VALUE|50.669531708568|50.669531708568|50.669531708568|50.669531708568|50.669531708568|50.669531708568|50.669531708568|50.669531708568|50.669531708568|50.628367827568||-55.984833059382|-55.984833059382|-55.984833059382|-55.984833059382|-56.93925953979|-57.402554301503|-57.402554301503|-57.604503397679|-58.805558898422|-59.372328570186|-59.372328570186|-59.372328570186|-59.372328570186|-59.372328570186|-59.547468236222|-59.547468236222|-59.547468236222|-59.547468236222|-59.547468236222|-59.547468236222||55.741000267798|55.741000267798|55.741000267798|55.741000267798|55.741000267798|55.741000267798|55.741000267798|55.741000267798|55.623741314276|55.623741314276|55.623741314276|55.623741314276|55.623741314276|55.623741314276|54.090735936014|52.915162065123|52.915162065123|52.915162065123|52.915162065123|52.915162065123|52.86155907619|52.86155907619|52.00451127145|51.146126017011|50.570139603523|49.942832634082|48.870549596273|48.116718730356|48.011355145138|47.055950093448|-51.175602983265|-51.175602983265|-51.175602983265|-51.175602983265|-51.175602983265|-51.175602983265|-51.175602983265|-51.175602983265|-51.175602983265|-51.175602983265|-51.175602983265|-51.801053357748|-51.801053357748|-51.897369564844|-51.897369564844|-51.897369564844|-52.236520119589|-52.484466680864|47.886148098465|47.298496700389|46.977465470661|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882||-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.880256332122|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|45.782112156637|44.002869516744|-46.999006774115|-46.999006774115|-46.999006774115|-46.999006774115|-46.999006774115|-46.999006774115|-46.999006774115|-48.295286525275|45.331757081989|45.331757081989|45.331757081989|45.331757081989|45.331757081989|45.331757081989|45.331757081989|44.819086619487||44.286134803578|44.286134803578|44.203434658989|44.203434658989|43.953307960238|43.953307960238|43.953307960238|43.533031302256|42.672812176592|42.245997950402|42.245997950402|42.245997950402|42.245997950402|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271||-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-45.460013614517|-45.460013614517|-45.460013614517|-45.460013614517|-45.773070479346|42.122009829591|42.122009829591|41.857357259531|41.857357259531|41.213452493636|40.86423200674|40.86423200674|40.05166155641|40.05166155641|40.05166155641|39.628513408422|39.252793710231|38.473104919327|38.096505762618|37.739879318445|37.739879318445|37.739879318445|37.335978927843|36.859973738185|36.719972422378|36.067191444787|35.928302600594|35.928302600594|35.928302600594|35.414224230153|35.37756004611|35.37756004611||34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.531355899376|-37.014231329183|-37.014231329183|-37.014231329183|-37.014231329183|-37.014231329183|-37.014231329183|-37.014231329183|-37.014231329183|-37.014231329183|-37.014231329183|-37.014231329183|34.384565128426|34.384565128426|34.384565128426|34.384565128426|34.384565128426|34.384565128426|34.384565128426|34.384565128426||34.29683057121|34.29683057121|34.29683057121|33.96314452811|33.470576058738|33.470576058738|31.68841612219|-34.460875780782|-34.460875780782|-34.460875780782|-34.460875780782|-34.460875780782|-34.460875780782|31.963702778742|31.963702778742|31.963702778742|31.963702778742
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|60.480734677015|60.480734677015|60.480734677015|60.388039318388|58.797263798521|57.831405305648|57.756839381086|57.010931662306|56.461590744373|-60.76612986049||-60.76612986049|-60.76612986049|-60.76612986049|-60.76612986049|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-62.223732611615|-62.223732611615||57.667568487865|57.667568487865|57.667568487865|57.667568487865|57.667568487865|57.667568487865|57.667568487865|56.987021652573|56.707803531614|56.16249269679|56.16249269679|56.16249269679|56.16249269679|55.993601419692|54.633167057307|-58.578110512925|-58.578110512925|-58.578110512925|-58.578110512925|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-59.842570218331|-59.842570218331|-59.842570218331|-59.842570218331|-59.842570218331|-59.842570218331|-59.842570218331|-59.842570218331|-60.844429700635||57.719339536863|57.719339536863|57.719339536863|57.719339536863|57.719339536863|57.358709943777|57.199526905308|57.199526905308|57.199526905308|57.199526905308|57.199526905308|57.199526905308|57.199526905308|57.199526905308|57.199526905308|57.199526905308|56.56891920753|55.947498562024|55.434529041897|54.725892241797|54.725892241797|54.725892241797|54.725892241797|54.725892241797|54.725892241797|54.237102278957|52.868447790421|-56.648552756918|-56.648552756918|-56.648552756918|-56.648552756918|-56.648552756918|-56.648552756918|-56.648552756918|-56.648552756918|-58.738946337846|-59.441884777443|-59.783735876509|-59.783735876509|-59.783735876509|-59.783735876509|-59.783735876509|-59.873313314129|-59.873313314129||-59.873313314129|-59.873313314129|-59.873313314129|-59.873313314129|-59.873313314129|-59.873313314129|-59.873313314129|-59.873313314129|-59.873313314129|-59.873313314129|-59.873313314129|57.089369161622|57.089369161622|57.089369161622|57.089369161622|57.089369161622|57.089369161622|57.089369161622|57.089369161622|57.089369161622|56.868189661256|56.209788512452|56.209788512452|-60.087791254082||-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.36198976521|-60.974988280449|-61.084047787551|-61.084047787551|-61.084047787551|-61.084047787551|-61.084047787551|-61.425561281203|-61.425561281203|-61.425561281203|-61.425561281203|-61.425561281203|-61.425561281203|-61.425561281203|-61.425561281203|-61.425561281203|-61.425561281203|-62.426412254474|-62.426412254474|-62.426412254474|-62.426412254474|-62.464902089593|-62.864199242176|-62.864199242176|-63.024111413494|-63.316971343643|-63.316971343643|-63.316971343643||-63.316971343643|-63.316971343643|-63.316971343643|-63.316971343643|-63.316971343643|-63.316971343643|-64.175522426639|-65.515024189457|58.924000620373|58.924000620373|58.924000620373|58.448331487982|58.337035325731|58.027261261106|56.968625496892|56.430150961973|56.430150961973|56.430150961973|56.430150961973|56.430150961973|56.430150961973|56.430150961973|55.174140024747|55.174140024747|55.174140024747|55.174140024747|55.174140024747|54.90105193677|54.90105193677|54.90105193677|54.823992847775|54.823992847775|54.823992847775||-58.855084657016|-58.855084657016|-58.855084657016|-58.855084657016|-58.855084657016|-58.855084657016|53.029402768157|53.029402768157|53.029402768157|53.029402768157|53.029402768157|53.029402768157|53.029402768157|53.029402768157|53.029402768157|53.019950570832|53.019950570832
00864|8266|/equities/first-horizon-ntl|R1000VALUE|16.976554460158|16.67255938807|16.396455481747|16.079951077809|-16.765820306582|-16.765820306582|-16.765820306582|-16.765820306582|-16.765820306582|-16.765820306582||-16.765820306582|-16.765820306582|-16.765820306582|-16.765820306582|-17.299800548335|-17.350225891318|-17.350225891318|-17.350225891318|-17.350225891318|-17.517297863839|-17.517297863839|-17.517297863839|-17.517297863839|-17.517297863839|-17.517297863839|-17.517297863839|-17.517297863839|-17.517297863839|16.402834141021|16.402834141021||16.402834141021|16.305093990172|16.239997978427|16.239997978427|16.239997978427|16.239997978427|16.239997978427|16.239997978427|16.218360924694|16.218360924694|16.184289852749|16.097849268496|16.097849268496|16.097849268496|16.07598647902|16.07598647902|16.064984154672|16.064984154672|16.003316269948|15.906869381092|15.906869381092|15.906869381092|15.906869381092|15.906869381092|15.89069310098|15.872371895105|15.784774546475|15.784774546475|15.784774546475|15.513642094581|15.513642094581|15.513642094581|15.513642094581|15.509199725407|15.509199725407|15.509199725407|15.509199725407|15.509199725407|15.364020112074|15.364020112074|15.364020112074|15.364020112074|15.300577325861|14.742863305454|-16.065512688737|-16.065512688737|-16.065512688737|-16.065512688737|-16.47256960668|-16.512010669224|-16.512010669224|-16.512010669224|-16.512010669224|-16.512010669224|-16.512010669224|-16.644733958237|-16.790093157435||-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-17.455813696809|-17.558375171472|-17.558375171472|-17.558375171472|-17.558375171472|-17.558375171472|-17.558375171472|-17.865082956739|-18.18092550325||-18.371155603244|-18.371155603244|-18.371155603244|-18.371155603244|-18.371155603244|-18.371155603244|-18.371155603244|-18.371155603244|-18.371155603244|-18.371155603244|-18.371155603244|-19.346283656043|-19.370476912179|-19.370476912179|-19.435530025339|18.015354710599|18.015354710599|18.015354710599|18.015354710599|18.015354710599|18.015354710599|18.015354710599|18.015354710599|17.955394088979||17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.272487656402|17.242764172871|17.195848979243|17.034285028261|17.034285028261|17.034285028261|17.034285028261|16.81864956516|16.550999733011|16.481110992475|16.287806051112|16.287806051112|16.287806051112|16.287806051112|16.287806051112|16.281450820341|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919||16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|15.93897329597|15.832560483667|15.832560483667|15.740623518331|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.202951467807|15.202951467807|14.764391568828|14.67432453495|14.67432453495|14.67432453495||14.423750438559|14.423750438559|14.423750438559|14.268055428254|14.033672903629|-15.277875080664|-15.277875080664|-15.277875080664|-15.277875080664|-15.277875080664|-15.277875080664|-15.277875080664|-15.277875080664|13.826725769435|13.826725769435|13.826725769435|13.826725769435
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|69.243913788795|69.243913788795|69.243913788795|68.975985633874|68.975985633874|68.975985633874|68.975985633874|68.409028701808|67.340591939319|66.687596504574||66.687596504574|66.687596504574|66.687596504574|66.687596504574|66.687596504574|66.687596504574|66.687596504574|66.687596504574|66.687596504574|66.687596504574|66.283258170116|66.283258170116|65.695843292859|64.833712870972|64.079404308946|63.887947774101|63.857468175506|63.857468175506|63.809409406025|-70.407953807063||-70.407953807063|-70.853053907082|-70.853053907082|-70.853053907082|-70.853053907082|65.561604972762|64.976789576127|64.875320123648|63.990907535526|63.49485030652|63.49485030652|63.49485030652|63.49485030652|63.49485030652|63.470371758507|63.470371758507|62.937334172292|62.937334172292|62.937334172292|62.937334172292|62.937334172292|62.937334172292|62.937334172292|62.308148826011|61.610161954438|61.132403460118|59.787112226059|-63.887073597442|-63.887073597442|-63.887073597442|-63.887073597442|-64.131136030104|-64.358308153578|-64.358308153578|-64.358308153578|-64.358308153578|-64.358308153578|-64.358308153578|-64.358308153578|-64.358308153578|-64.358308153578|-64.358308153578|-64.358308153578|-64.358308153578|-64.358308153578|-64.358308153578|-64.358308153578|-64.358308153578|-65.918118932985|-67.011799153512|-67.336741881045|-67.728622282514|-68.139584688091|-68.482039084858|-68.740208536194|65.25049851389|65.25049851389||65.25049851389|64.613608391762|64.009841741986|63.779222927565|63.213603613635|63.017412188932|63.017412188932|62.566933629942|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.947421570122|-67.263105667585|-67.263105667585|-67.263105667585|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822||-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-68.136092240637|-68.936771665487|-69.509188637108|-69.893856556613|-69.893856556613|-69.893856556613|-69.967165973696|66.478007151203|66.478007151203|66.478007151203|66.478007151203|66.478007151203|66.478007151203||66.478007151203|66.478007151203|66.478007151203|66.478007151203|66.478007151203|66.478007151203|65.677646614174|65.677646614174|65.677646614174|65.417942869508|64.907714062095|64.393035745025|64.393035745025|64.393035745025|64.393035745025|62.976705603467|62.920230499756|62.264704827745|62.022447723238|60.486053195362|59.879504220094|59.608755426153|59.608755426153|59.608755426153|59.608755426153|59.608755426153|59.608755426153|59.608755426153|59.399522921459|59.399522921459|59.399522921459|59.399522921459|59.399522921459|59.399522921459|59.399522921459|58.926136596353|58.848995924181|58.848995924181|58.48388433477|58.004317071931||57.641210582217|57.641210582217|57.641210582217|57.633568474938|57.316960599264|57.316960599264|57.316960599264|56.346622337059|55.417004473968|55.417004473968|55.417004473968|55.417004473968|55.417004473968|55.417004473968|55.417004473968|55.417004473968|55.417004473968|55.381114200269|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549||55.063874327549|55.063874327549|55.063874327549|55.063874327549|53.448747515025|51.365274931924|-53.350111579716|-53.350111579716|-53.350111579716|-53.350111579716|-53.350111579716|-53.872901068594|-54.060444843401|-55.320494346739|-55.865549384357|-56.592277644742|-56.686762967066
00866|8202|/equities/itt-corp|R1000VALUE|97.291056283496|97.291056283496|97.291056283496|97.270616566895|96.591255796984|96.591255796984|96.478059809555|96.33673651257|95.809701098765|95.575543527284||95.575543527284|95.575543527284|95.575543527284|95.575543527284|95.575543527284|95.575543527284|95.575543527284|95.575543527284|95.575543527284|95.575543527284|95.575543527284|95.575543527284|-102.14020848055|-102.14020848055|-102.14020848055|-102.14020848055|-102.14020848055|-103.21105199146|-104.94207190643|-104.94207190643||99.46840062899|99.46840062899|99.46840062899|99.236004360988|99.021392937583|98.63789452555|98.63789452555|98.618212901246|98.553252843034|98.553252843034|98.553252843034|98.517040126868|98.517040126868|97.002266214233|94.170853824463|92.403724691433|91.81580100806|89.797515053036|89.797515053036|89.797515053036|89.797515053036|89.797515053036|89.797515053036|89.797515053036|88.559101245396|88.559101245396|88.559101245396|88.559101245396|88.559101245396|85.500668576021|-90.549539919215|-90.549539919215|-90.549539919215|-90.549539919215|-90.549539919215|-90.549539919215|-90.549539919215|-90.549539919215|-90.549539919215|-90.549539919215|-90.549539919215|-90.549539919215|-90.549539919215|-90.549539919215|-90.549539919215|-90.549539919215|-90.549539919215|-90.549539919215|-92.930875958687|-94.704308604406|-95.220668608958|-95.220668608958|-95.220668608958|-95.220668608958|-96.621300811033|-97.089223140324|-97.708581334844||93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.064001802874|92.821742950654|92.821742950654|92.821742950654|92.821742950654|92.821742950654|92.821742950654|92.821742950654|92.523599345128|92.192889856674|91.536624995249|91.536624995249|91.536624995249|91.342919764008|90.578294300108|90.578294300108|90.220149334606|90.220149334606|90.220149334606|90.209004706729|90.209004706729|90.008425945031|89.665958450886|89.659956241815|89.02214172074|89.02214172074|89.02214172074||89.02214172074|-93.791775239248|-93.791775239248|-93.791775239248|-93.791775239248|-93.791775239248|-93.791775239248|-93.791775239248|-93.791775239248|-93.791775239248|-93.791775239248|-97.117251198313|-97.322944735986|-97.322944735986|-97.322944735986|-97.802157613417|-98.213886817814|-98.213886817814|-98.213886817814|-98.34074052596|-98.34074052596|-98.34074052596|-98.34074052596|-98.34074052596||-98.34074052596|-98.34074052596|-98.34074052596|-98.34074052596|-98.34074052596|-98.34074052596|-98.34074052596|-99.03924511565|-101.40807827955|-101.40807827955|-101.40807827955|-101.40807827955|-101.78617508153|94.342624755802|94.342624755802|92.114583434995|91.72648349331|91.36367399579|91.36367399579|91.36367399579|91.36367399579|91.36367399579|90.848525390423|90.369473586599|90.369473586599|88.898859167673|88.073175377953|87.651306518038|87.609390169124|87.609390169124|87.609390169124|86.255434148554|86.114367291932|85.61940595545|85.61940595545|85.578032893088|85.578032893088|85.578032893088|85.578032893088|84.765589204261||83.571766392864|83.099181829202|82.581891196142|82.581891196142|82.006895488669|82.006895488669|82.006895488669|82.006895488669|82.006895488669|82.006895488669|82.006895488669|81.623599671109|81.623599671109|81.623599671109|81.181218516809|80.899692310207|80.867761640546|80.867761640546|80.867761640546|79.16224675381|79.16224675381|79.16224675381|79.156384417346|79.03487327025|76.802931743463|76.802931743463|76.565480291402|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495||-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|75.904277338034|75.904277338034|75.904277338034|75.904277338034|75.904277338034|75.904277338034
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174||-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-40.312214531966|-40.312214531966|-40.312214531966|-40.312214531966|-40.312214531966|-40.312214531966|-40.312214531966|-40.312214531966|-40.586215719848|-40.586215719848|-41.205456558498|-41.218941175974||-42.316534744409|-42.652656063666|-43.045915905226|-43.610855861492|40.780992968654|40.780992968654|40.780992968654|40.533503514502|40.173766646091|39.954311725501|39.818025347264|39.529509422552|39.529509422552|39.315477023932|38.400093116598|37.293514081987|36.929988460576|36.628455458786|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.974011640755|-38.974011640755|-38.974011640755|-39.010157723126|-39.105123996363|-39.105123996363|36.7536187517|36.7536187517|36.7536187517||36.7536187517|36.511219168962|36.300501453944|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-39.409213818378|-39.837447896343|-40.229373259391|-40.445012510977|-40.94832869499|-41.18448290261|43.670156214513|43.670156214513|43.670156214513||43.611084698343|43.611084698343|43.611084698343|43.611084698343|43.589537884023|43.486709463625|42.700330536881|42.700330536881|42.700330536881|42.700330536881|42.700330536881|42.700330536881|42.700330536881|42.700330536881|42.700330536881|42.357966009698|42.357966009698|42.357966009698|41.773762349643|41.081956894704|40.858290755331|40.858290755331|40.858290755331|40.858290755331||-43.581506939456|-43.581506939456|-43.581506939456|-43.581506939456|-43.581506939456|-43.581506939456|-43.581506939456|-43.581506939456|-44.465007167971|-44.57973157688|-44.645640806456|-44.645640806456|-45.095711447684|-45.248012253408|-45.702668445924|-45.702668445924|-45.702668445924|-46.322365727269|-46.825917948444|44.1514166246|44.1514166246|44.1514166246|44.1514166246|44.1514166246|44.1514166246|43.68657222171|43.355794372801|43.355794372801|43.355794372801|43.355794372801|43.355794372801|43.355794372801|43.355794372801|43.355794372801|43.355794372801|43.1119936204|42.861317736711|42.861317736711|42.861317736711|42.861317736711||42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.530907214578|41.809896218441|41.617526722128|41.617526722128|41.035585933455|40.94738468693|40.94738468693|40.94738468693|40.94738468693|40.94738468693|40.94738468693|40.94738468693|40.94738468693|40.94738468693|40.469313139897|40.303683911409|40.149370046287|39.437633986638|39.034310982123|39.034310982123|39.034310982123||38.818678402785|38.649480260305|38.649480260305|38.501088474517|38.353999724512|38.353999724512|38.246664275202|-43.789194603932|-43.789194603932|-43.789194603932|-43.789194603932|-43.789194603932|-43.789194603932|-43.789194603932|-43.789194603932|-43.789194603932|-43.847965691388
00868|1173555|/equities/organon-co|R1000VALUE|29.430922518248|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224||-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-32.109287462461|-32.178651608612|-32.53120293526|-32.53120293526|-32.53120293526|-32.544385308446|-32.544385308446|-32.950428506204|-33.60297586793|-34.166639882925||-34.349598971343|-34.48177802931|-34.799354634299|-34.799354634299|-35.683934301815|-36.440080954722|-36.76009000903|-36.904544768131|-37.769716609893|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|33.44258305263|32.937823115055|32.937823115055|32.937823115055|32.500359228656|32.192520648688|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409||32.03840103245|31.684332530766|31.664359040792|31.664359040792|31.664359040792|31.664359040792|31.664359040792|31.664359040792|31.664359040792|31.664359040792|31.664359040792|31.664359040792|31.664359040792|31.664359040792|30.959356462222|30.200952701283|29.183279863677|-31.34834404807|-31.34834404807|-31.34834404807|-31.34834404807|-31.34834404807|-31.34834404807|-31.726493208725|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-32.258430402536|-32.380478347958|-32.866086709964|-33.497874512129|-33.526759364788|-33.526759364788|-34.365844014159|-34.502048972438||-34.504913712622|-34.504913712622|-34.504913712622|-34.504913712622|-34.504913712622|-34.504913712622|-34.504913712622|-34.712125779392|-34.746529262598|-34.928231988755|-34.928231988755|-34.928231988755|-34.928231988755|-34.928231988755|-34.928231988755|-34.928231988755|-34.928231988755|-34.928231988755|-36.313591518233|-38.582879638484|-39.765019590541|34.928147179222|34.928147179222|34.928147179222||34.928147179222|34.928147179222|34.928147179222|34.928147179222|34.928147179222|34.620162176132|34.20295797348|33.656064414978|32.568099975586|-37.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|35.105413343811|35.105413343811|35.105413343811|35.105413343811|34.464904681735|34.158228441403|34.088586114431|-36.888842925655|-36.888842925655|-36.888842925655||-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.976769086639|-37.442863419369|-37.442863419369||-38.723182416311|-38.952765656257|-38.952765656257|-38.952765656257|36.78244604521|36.78244604521|36.78244604521|36.78244604521|36.78244604521|36.78244604521|36.78244604521|36.78244604521|36.78244604521|36.78244604521|35.878271891597|35.39363715596|35.027930232628|34.857698834322|34.510621784787|34.510621784787|34.510621784787|34.510621784787|34.510621784787|34.510621784787|34.504579489607|34.212615967534|34.212615967534|34.212615967534|34.212615967534|34.212615967534|34.212615967534|34.212615967534|34.085408741392|33.873374134127|33.873374134127|33.027640190195|32.866158897581|32.866158897581|31.353510148991|-34.514542865675|-34.514542865675|-34.514542865675|-34.514542865675|-34.514542865675|-34.514542865675|-34.514542865675|-34.514542865675|-34.514542865675|-34.514542865675|-34.514542865675|-34.514542865675|-35.258380783842|-35.37931282128|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064||-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-37.162928975229|-37.162928975229|-37.491482005611|-37.491482005611|-37.491482005611|-37.491482005611|-37.491482005611|-38.657757266909|36.137102155929||36.137102155929|36.137102155929|36.137102155929|36.137102155929|36.137102155929|36.137102155929|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.591390555851|-38.663210914921|-39.314679726838|-39.735776394089||-39.735776394089|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-40.190885124213|-40.526582652494|-40.526582652494|-40.526582652494|-41.023426619023|-41.712385316764|-41.712385316764|-41.712385316764|-41.712385316764|-41.712385316764|-41.712385316764|-41.712385316764|-41.712385316764|-41.712385316764|-41.712385316764|-41.712385316764|-42.019241600386|-42.019241600386|-42.019241600386|-42.019241600386|-42.019241600386|-42.019241600386|-42.019241600386|-42.416305836169|-42.416305836169|-42.416305836169|-42.416305836169||-42.416305836169|-42.600019870186|-42.600019870186|-42.600019870186|-42.600019870186|-42.600019870186|-42.600019870186|-42.600019870186|37.804883200862|37.804883200862|37.804883200862|37.804883200862|37.804883200862|37.804883200862|37.391536508377|37.291998155235|37.291998155235|37.291998155235|36.935552658106|35.672205005361|35.672205005361|35.672205005361|35.180106659415|35.180106659415|35.180106659415|35.180106659415|35.180106659415|34.301228756908|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245||-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|35.041140820574|35.041140820574|35.041140820574|35.041140820574
00870|16200|/equities/gentex-corp|R1000VALUE|33.940948629939|33.940948629939|33.940948629939|33.940948629939|-35.385530440775|-35.385530440775|-35.385530440775|-35.385530440775|-35.385530440775|-35.385530440775||-35.385530440775|-35.385530440775|-35.385530440775|-35.385530440775|-35.907728513691|-35.907728513691|-35.907728513691|-36.365254226231|-36.92373447469|-36.92373447469|-36.92373447469|-36.92373447469|-36.92373447469|-36.92373447469|-36.92373447469|-36.92373447469|-37.13862136621|-37.13862136621|-37.494935916023|-37.494935916023||35.710873989991|35.710873989991|35.710873989991|35.710873989991|35.710873989991|35.710873989991|35.710873989991|35.510136079713|35.152930206639|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-38.135916909527|35.272374338005|35.272374338005|35.272374338005|35.272374338005|35.272374338005|34.563164386588|34.504154040291|34.504154040291|33.872950052635|33.040500719697|32.535831539003|31.997260684545|31.997260684545|31.84473675575|31.644039422962|31.644039422962|31.596051008085|31.596051008085|31.596051008085|31.266035060728|31.050040329655|30.510598700532|-32.37775680759|-32.37775680759|-32.37775680759|-32.37775680759|-32.37775680759|-32.37775680759|-32.37775680759|-32.37775680759|-32.37775680759|-32.37775680759|-32.442367404977||-32.442367404977|-32.442367404977|-32.442367404977|-32.58818503914|-32.852572195946|-32.852572195946|-32.852572195946|-33.095305797248|-33.095305797248|-33.095305797248|-33.268729073901|-33.542975486538|-34.097314509371|-34.097314509371|32.119252068504|32.119252068504|32.119252068504|32.119252068504|32.119252068504|32.119252068504|32.119252068504|32.119252068504|32.119252068504|32.119252068504|32.119252068504|32.113613612899|31.830127618323|-33.273738359664|-33.273738359664|-33.273738359664|-33.273738359664|-33.273738359664|-33.273738359664|-33.273738359664|-33.273738359664|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271||-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-34.280421718751|-34.886022656929|-35.258913563106|-35.723238360455|-35.969582177447|-35.969582177447|-36.000091130256|-36.090655175314|-36.175599920505|-36.175599920505|-36.175599920505|-36.175599920505|-36.175599920505||-36.175599920505|-36.175599920505|-36.175599920505|-36.175599920505|-36.175599920505|-36.175599920505|-36.175599920505|-36.175599920505|-36.535170744485|-36.535170744485|-36.535170744485|-36.535170744485|-36.535170744485|-36.76129955564|-36.915595981676|-36.915595981676|-36.915595981676|-36.915595981676|-36.915595981676|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148||-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-37.001451360499|-37.001451360499|34.664003740867|34.664003740867|34.664003740867|34.664003740867|34.664003740867|34.447225556462|34.420806657042|34.41117303765|33.700429542316|33.700429542316|33.700429542316|33.700429542316|33.700429542316|33.700429542316|33.605736902634|33.605736902634|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827||-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.427453038335|34.612556802906|34.612556802906|34.612556802906|34.612556802906
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|-214.07224101509|-214.07224101509|-215.97527206701|-223.57469652275|200.61579657067|200.61579657067|198.74422105671|197.76829333219|197.76829333219|195.39672040843||192.21802467663|187.95668818508|186.87298443091|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|188.6887733283|188.6887733283|188.6887733283|188.6887733283|188.6887733283||188.6887733283|188.6887733283|188.6887733283|188.6887733283|188.6887733283|188.6887733283|188.6887733283|187.97474498907|185.05305205627|184.93973210599|184.93973210599|184.93973210599|184.93973210599|184.93973210599|183.25360248647|180.07627601714|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698|-200.23043332113|-200.23043332113|-200.23043332113|-200.23043332113|-200.23043332113|-200.23043332113|-200.23043332113|-200.23043332113|-200.23043332113|-200.23043332113|-200.23043332113|-201.3347301367|-201.3347301367|-207.07164805499|-211.32926558378|-211.32926558378|-212.59120754872|-212.59120754872|-212.59120754872|-212.59120754872|198.5644000184|198.5644000184|198.5644000184|198.5644000184|198.5644000184|198.5644000184|198.5644000184|198.5644000184|198.5644000184||198.5644000184|198.5644000184|198.5644000184|198.5644000184|196.81767221419|193.30912977819|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|187.45804451112|184.45671683554|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882||-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-191.19677482003|-191.19677482003|-191.19677482003|-192.89308733801|-198.67787546427||-200.67506053456|-200.67506053456|-202.71222653223|-202.71222653223|-205.66136301704|-207.08734447368|-207.88149952236|-209.8369341181|-209.8369341181|-209.8369341181|-209.8369341181|-209.8369341181|-209.8369341181|-209.8369341181|-211.13375963615|-212.84575448712|-212.84575448712|193.86425293138|193.86425293138|193.86425293138|193.86425293138|193.86425293138|193.86425293138|193.86425293138|193.86425293138|193.86425293138|193.86425293138|193.86425293138|190.14750552895|186.27055312001|185.91728243125|184.74531252398|182.8825952145|182.8825952145|182.8825952145|182.8825952145|176.89009704552|174.82788867668|174.82788867668|173.70200962177||170.93556472053|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117||-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|157.29147530266|157.29147530266|157.29147530266|157.29147530266
00872|39170|/equities/arrow-electronics|R1000VALUE|128.86028278825|128.86028278825|128.86028278825|128.86028278825|127.84816475442|127.45700780391|127.45700780391|127.45700780391|126.25332918696|123.4387602335||-131.87425271789|-131.87425271789|-131.87425271789|-131.87425271789|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|120.75288912133|120.75288912133|120.75288912133||120.75288912133|120.29251577034|120.29251577034|119.28423057513|119.28423057513|119.28423057513|119.28423057513|117.41414320156|116.49237846981|114.79847870547|113.10567505639|113.10567505639|113.10567505639|112.31061419162|-122.10972391863|-122.10972391863|-122.10972391863|-122.10972391863|-122.10972391863|-122.10972391863|-122.49566509215|114.22285419079|114.22285419079|114.1809513897|112.22969131047|112.22969131047|111.55965719813|111.45974494343|111.45974494343|110.76496339423|-117.43476247906|-117.43476247906|-117.43476247906|-117.43476247906|-117.43476247906|-117.43476247906|-117.43476247906|-117.43476247906|-117.43476247906|-117.43476247906|-117.43476247906|-117.43476247906|-117.43476247906|-117.43476247906|-117.43476247906|-117.43476247906|-117.43476247906|-117.43476247906|-119.39853986005|-119.39853986005|-119.39853986005|-119.72059899679|-120.48483277814|-121.14736562655|-121.14736562655|-121.14736562655|-122.97596026444||116.74004468087|116.74004468087|116.74004468087|116.74004468087|116.74004468087|115.68449517492|114.38249292643|114.13721561731|113.07107184|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.55718667608|112.55718667608|111.87031912915|111.38595257989|108.43693992553|108.43693992553|108.43693992553|-114.78838965211|-114.78838965211|-114.78838965211|-114.78838965211|-114.78838965211|-117.66811308196|-117.66811308196|-118.10990401895|-118.10990401895|-118.10990401895|-118.10990401895|-118.10990401895|-118.57763568055|-118.57763568055||-118.57763568055|-118.57763568055|-118.57763568055|-118.57763568055|-118.57763568055|-118.57763568055|-118.57763568055|-118.57763568055|-118.57763568055|-118.57763568055|-118.57763568055|-122.20903832263|115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603||115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603|113.57170366148|111.47395707555|111.47395707555|111.47395707555|110.45384302611|109.203106017|-118.80696580152|-118.80696580152|-118.80696580152|-118.80696580152|-118.80696580152|-118.80696580152|-118.80696580152|-118.80696580152|112.48886156426|112.48886156426|112.48886156426|112.48886156426|112.48886156426|112.48886156426|111.30984847133|110.67536046621|110.67536046621|110.67536046621|110.67536046621|110.51984742082|109.0834515526|109.0834515526|108.48105758584|108.25228695248|107.13142484398|105.78824969101|105.65086674161|105.65086674161|104.34430021122||101.46922104971|100.85302218481|100.59367646835|100.59367646835|100.59367646835|100.59367646835|100.59367646835|100.59367646835|100.59367646835|100.36490680139|100.36490680139|99.784340873478|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|98.367127042299|98.367127042299|98.367127042299|98.367127042299|98.367127042299|98.367127042299|97.954026334027||-106.64838455354|-106.64838455354|-106.64838455354|-106.64838455354|-106.64838455354|-106.64838455354|-106.64838455354|-106.64838455354|-106.64838455354|-106.64838455354|-106.64838455354|-108.39164691691|101.17830755296|101.17830755296|101.17830755296|101.17830755296|101.17830755296
00873|20979|/equities/aptargroup-inc|R1000VALUE|115.61114796764|115.53391296738|115.38549437191|115.38549437191|115.38549437191|115.38549437191|-122.19988893477|-122.19988893477|-122.19988893477|-122.19988893477||-122.19988893477|-122.19988893477|-122.19988893477|-122.19988893477|-124.93654499019|-125.88320348249|-125.88320348249|-126.0305031404|-127.48616288603|-128.37851962448|-128.68252584008|-128.8679008818|-128.8679008818|-128.8679008818|-128.8679008818|-128.8679008818|-129.46100238698|-131.47222607817|-134.81664078198|126.39699234974||126.39699234974|126.39699234974|126.39699234974|126.39699234974|126.39699234974|126.39699234974|126.39699234974|124.82526890449|123.43862530051|122.99299857464|122.99299857464|122.99299857464|122.78355754577|122.69894964124|-129.57112334696|-129.57112334696|-129.57112334696|-129.57112334696|-129.57112334696|122.86085485308|122.86085485308|122.86085485308|122.86085485308|122.86085485308|122.60650691819|122.49498250073|122.49498250073|122.49498250073|122.49498250073|121.48331363539|119.83979614951|-125.76618923986|-125.76618923986|-125.76618923986|-125.76618923986|-125.76618923986|-125.76618923986|-125.76618923986|-125.76618923986|-125.76618923986|-125.76618923986|-125.76618923986|-126.34292946749|-126.92970192094|-126.95842601806|-126.95842601806|-127.41879493844|-127.41879493844|-128.35172051469|-130.45746537358|-130.799686868|-131.36427116076|-131.36427116076|-133.91585964274|-135.30623179483|-135.30623179483|-135.30623179483||-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-136.13970662275|-136.89690082514|-137.4376660237|-141.05546337624|-141.05546337624|-141.05546337624|-141.05546337624|-141.05546337624|-141.05546337624|-141.45052079646|-142.66612211299|-143.0335538661|-143.0335538661|-143.28500528536|-143.28500528536|-143.6344520803|-144.81826783702|-144.81826783702|-144.81826783702|-144.81826783702|-144.91292234759|-144.91292234759||-146.18034622624|-146.18034622624|-146.18034622624|-146.18034622624|-146.18034622624|-146.18034622624|-146.18034622624|-147.73538411938|-147.88502989399|-147.88502989399|-147.88502989399|-148.6522576079|-148.81675182539|-148.81675182539|-148.81675182539|-148.81675182539|-148.81675182539|-148.81675182539|-148.81675182539|-151.02083074999|-151.90092322509|-152.02658682047|-153.36954403121|-153.68535948632||-153.68535948632|-154.92761687038|-155.29291278783|-155.84712443819|-156.79736577659|-156.86485652559|-157.18594593067|-157.47549612278|149.74806086941|149.74806086941|149.74806086941|149.74806086941|149.74806086941|149.74806086941|149.74806086941|149.67562132327|148.07902474368|147.54799351825|147.54799351825|145.81221691915|145.60769440898|145.60769440898|145.60769440898|145.05232805392|145.05232805392|144.28308481897|144.28308481897|144.28308481897|142.34121895677|142.34121895677|142.11691327499|140.45711650238|139.4931703186|139.4931703186|138.57352040609|137.17972776179|137.17972776179|137.17972776179|137.17972776179|136.72913086949||136.70113423184|136.70113423184|136.70113423184|136.70113423184|135.51515592817|134.78173383376|134.78173383376|134.48426487529|134.48426487529|134.48426487529|134.48426487529|134.48426487529|134.48426487529|134.48426487529|132.55029945996|131.67978541748|130.8141991021|130.77299333963|127.95111154354|-137.0466199267|-137.0466199267|-137.0466199267|-137.0466199267|-137.0466199267|-137.0466199267|-137.0466199267|-137.0466199267|-137.0466199267|-138.99123948019|-144.12804871578|136.67443469562|136.67443469562|136.67443469562||136.24826562182|135.89563941092|135.89563941092|134.36126496097|133.27307061907|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488
00874|942640|/equities/store-capital-corp|R1000VALUE|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165||-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722||33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.162042090107|33.162042090107|33.162042090107|33.162042090107|33.162042090107|33.162042090107|33.162042090107|32.763770563516|32.763770563516|32.763770563516|32.571690540747|-34.46542382472|-34.46542382472|-34.46542382472|-34.46542382472|-34.46542382472|-34.46542382472|-34.46542382472|-34.46542382472|-34.46542382472|-34.46542382472|-34.46542382472|-34.46542382472|-34.46542382472|-34.46542382472|-34.818807021702|-35.282005936928|-35.887784170914|-35.903370512645|-35.956358859848|-35.956358859848|-35.956358859848|-35.956358859848|-36.46560353124|-36.46560353124|-36.46560353124|-36.639806865663|-36.639806865663|-36.639806865663|34.768233129921|34.768233129921|34.768233129921||34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.588291194633|34.588291194633|34.485601666454|34.400367248075|34.400367248075|34.400367248075|34.400367248075|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538||-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.471343269615|-36.471343269615|-36.471343269615|-36.471343269615|34.642919236818|34.642919236818|34.642919236818|34.642919236818|34.642919236818|34.642919236818|34.608801186525|34.548666967775|34.374632532758|34.057367412428|33.837075860611|33.430641447296|-35.475627008393||-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.677362511903|-36.094848498536|-36.532977277132|-36.532977277132|-36.532977277132|34.164475427621|34.164475427621|34.102193181773|34.083934656852|34.083934656852|34.083934656852|34.083934656852|34.061038617816|33.690043162997|33.628380139333|33.147088721573|33.058432794478|32.871212836728|32.871212836728|32.217459012651|32.020969848519|32.020969848519|32.020969848519|32.020969848519|31.985991965425|31.985991965425|31.985991965425|31.985991965425||31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.067212116599|30.784804679905|30.784804679905|30.784804679905|30.784804679905|30.784804679905||-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165
00875|39283|/equities/kilroy-realty|R1000VALUE|66.385433178683|65.258192568349|65.258192568349|65.258192568349|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984||-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-71.088755497341|-72.108059866566||67.616142042519|67.616142042519|67.616142042519|67.616142042519|67.616142042519|67.616142042519|67.616142042519|67.616142042519|67.177381047542|67.152138826944|67.152138826944|66.741262989681|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.041172062158|65.586382163529|65.586382163529|65.586382163529|65.586382163529|65.586382163529|65.586382163529|65.586382163529|65.586382163529|65.586382163529|65.586382163529|65.586382163529|65.586382163529|65.586382163529|65.115090967289|64.133991692984|-68.161928899707|-68.161928899707|-68.161928899707|-68.311154831368|-68.311154831368|-68.311154831368|-68.311154831368|-68.311154831368|-68.427394748748|-68.588405795722|-68.588405795722|-68.588405795722||-68.588405795722|-68.588405795722|-68.588405795722|-68.588405795722|-68.588405795722|-68.588405795722|-68.588405795722|-68.588405795722|-68.588405795722|-68.588405795722|-68.588405795722|-69.21489609152|-69.650437762007|-69.906038312631|-70.581468829055|-70.581468829055|-70.588588331162|-70.588588331162|-70.588588331162|-70.783186174186|-70.783186174186|-70.783186174186|-70.783186174186|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.275555492022|-72.873948919087||-73.273277983962|-73.371207926375|-73.371207926375|-74.07634324244|70.516694056813|70.516694056813|70.516694056813|70.516694056813|70.516694056813|70.516694056813|70.516694056813|70.516694056813|70.516694056813|70.516694056813|70.076322965957|69.435769105077|69.435769105077|69.233630524874|69.161261411508|68.804019962041|68.804019962041|68.804019962041|68.804019962041|67.186131833094||66.249756422508|66.249756422508|66.249756422508|66.249756422508|65.913622740097|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.569973496745|64.569973496745|64.569973496745|64.569973496745|64.569973496745|64.569973496745|64.569973496745|64.569973496745|64.306639914325|63.731381680145|63.731381680145|63.731381680145|63.731381680145|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558||63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|62.603013826903|62.144461977808|61.857176211508|60.334641353987|59.901415080749|59.901415080749|59.901415080749|59.901415080749|59.901415080749|59.901415080749|59.901415080749|58.897685177815|56.552361693379|56.552361693379|56.552361693379|56.552361693379|56.552361693379|56.552361693379||56.552361693379|56.552361693379|56.552361693379|56.185958030485|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081
00876|15358|/equities/american-capital-agency|R1000VALUE|14.711164285573|14.711164285573|14.711164285573|14.711164285573|-15.553605289078|-15.553605289078|-15.553605289078|-15.553605289078|-15.553605289078|-15.553605289078||-15.553605289078|-15.553605289078|-15.553605289078|-15.553605289078|-15.891505633037|-16.027105673645|-16.027105673645|-16.054075787217|-16.054075787217|-16.054075787217|-16.054075787217|-16.054075787217|-16.054075787217|-16.054075787217|-16.054075787217|-16.054075787217|-16.054075787217|-16.174528728757|-16.340031291416|-16.410357264866||-16.430620703604|-16.430620703604|-16.430620703604|-16.430620703604|-16.430620703604|-16.464023627072|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.683872644573|16.043991791061|16.043991791061|16.043991791061|16.043991791061|16.043991791061|16.043991791061|15.87610142634|-16.45497258972|-16.45497258972|-16.45497258972|-16.45497258972|-16.45497258972|-16.45497258972|-16.45497258972|-16.45497258972|-16.45497258972|-16.45497258972|-16.45497258972|-16.45497258972|-16.466235080709|-16.466235080709|-16.466235080709|-16.466235080709|-16.466235080709|-16.466235080709|-16.466235080709|-16.466235080709|-16.466235080709|-16.57970620896|-16.638401440945|-16.638401440945|-16.670052369204|-16.670052369204|-16.670052369204|-16.670052369204|-16.696724396907|-16.699684254722||-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.772982244575|-16.829233523251|-16.829233523251|-16.829233523251|-16.829233523251|-16.829233523251|-16.829233523251|-16.829233523251|-16.829233523251|-16.829233523251|-16.829233523251|-16.829233523251|-17.118239374368|-17.118239374368|-17.316744137041|-17.33126959293|-17.33126959293|-17.33126959293|-17.33126959293|-17.551965548914|-17.698677933109||-17.698677933109|-17.698677933109|-17.698677933109|-17.752107277142|-17.752107277142|-17.752107277142|-17.752107277142|-17.752107277142|-17.752107277142|-17.752107277142|-17.752107277142|-18.1242859525|-18.239206596935|-18.353841036254|-18.532045701802|-18.700051894519|18.185985335189|18.185985335189|18.086095554385|18.070939415862|18.056188774275|18.056188774275|18.056188774275|17.94298797202||17.875058789202|17.875058789202|17.875058789202|17.875058789202|17.81274302265|-18.536446292861|-18.536446292861|-18.536446292861|-18.536446292861|-18.536446292861|-18.536446292861|-18.536446292861|-18.536446292861|17.674747150061|17.674747150061|17.509908217984|17.425464197668|17.425464197668|17.425464197668|17.425464197668|17.333848154845|17.260554592149|17.258005027789|17.000004641235|16.795254687305|16.795254687305|16.795254687305|16.764450495783|16.764450495783|16.764450495783|16.76022354027|16.655954159586|16.655954159586|16.476616317794|16.473462986466|16.428569925622|16.363411838033|16.267157270089|16.205486087419|16.133316972098||15.993090465958|15.993090465958|15.993090465958|15.993090465958|15.968434046038|15.845843807572|15.845843807572|15.783438805865|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889||-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889|15.601375643712|15.601375643712|15.601375643712|15.601375643712|15.418472149087|15.417191772674
00877|39257|/equities/national-retail|R1000VALUE|45.752223945582|45.752223945582|45.752223945582|45.752223945582|45.706944755228|45.706944755228|45.391049600875|44.752831592864|44.556479920619|43.781643220311||-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.34599964899|-47.346442173074|-47.346442173074|44.636592428263|44.636592428263||44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.614546608457|43.941163406912|43.911052873999|43.826847689317|43.75549331185|-46.231280764326|-46.231280764326|-46.231280764326|-46.231280764326|-46.231280764326|-46.231280764326|-46.231280764326|-46.231280764326|-46.231280764326|-46.231280764326|-46.231280764326|-46.231280764326|-46.231280764326|-46.231280764326|-46.231280764326|-46.231280764326|-46.839902735032|-46.839902735032|-47.068657894523|-47.068657894523|-47.068657894523|-47.068657894523|-47.745781390304|-48.034668463727|-48.078518675721|-48.563525304702|-48.587007427113|-48.693340831219|-48.939470281484|-48.939470281484|-48.939470281484||-48.939470281484|-48.939470281484|-48.939470281484|-48.939470281484|-48.939470281484|-48.939470281484|-48.939470281484|-48.939470281484|-48.939470281484|-49.111123978358|-49.111123978358|-49.111123978358|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.838495363908|46.838495363908|46.570904893581|-49.213341850173|-49.213341850173|-49.213341850173|-49.213341850173|-49.213341850173|-49.213341850173|-49.213341850173|-49.213341850173|-49.213341850173|-49.213341850173|-49.213341850173|-49.512459582913|-49.512459582913||-49.526865028585|-49.526865028585|-49.648183424434|-49.846319958611|-49.846319958611|-49.846319958611|-49.846319958611|-50.084714712077|-50.084714712077|-50.084714712077|-50.084714712077|47.442510800897|47.442510800897|47.442510800897|47.442510800897|47.349938239006|47.349938239006|47.349938239006|46.588819756936|46.219244496503|45.526381086949|45.342092699081|45.215658181542|44.355174375501||-47.347791420944|-47.347791420944|-47.347791420944|-47.347791420944|-47.347791420944|-47.347791420944|-47.347791420944|-47.347791420944|-47.909212469533|-48.035793701228|-48.3364344873|-48.339927809985|-48.776329389195|45.453121970997|45.453121970997|45.453121970997|45.453121970997|45.453121970997|45.453121970997|44.953558887648|44.953558887648|44.953558887648|44.953558887648|44.953558887648|44.953558887648|44.828398984458|44.713776581581|44.140863410958|43.946515180809|43.383659742182|43.383659742182|43.109068126485|42.540950753242|42.540950753242|42.540950753242|42.540950753242|42.540950753242|42.357168173294|41.990328464898|41.990328464898||41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.032033560444|39.674480462261|39.204262079629|39.204262079629|39.204262079629|39.204262079629||39.204262079629|38.768068010976|38.643963371571|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|51.509335822785|51.509335822785|51.509335822785|51.509335822785|50.975348743053|50.975348743053|50.881722220946|50.666357421399|49.972618738282|49.502631575386||49.447298905816|49.447298905816|49.447298905816|49.447298905816|49.447298905816|49.447298905816|49.447298905816|49.309381905856|49.309381905856|-54.107950446782|-54.107950446782|-54.107950446782|-54.107950446782|-54.107950446782|-54.107950446782|-54.107950446782|-54.107950446782|-54.8138354065|51.048228852604|51.048228852604||51.048228852604|51.048228852604|51.048228852604|51.048228852604|51.048228852604|51.048228852604|51.048228852604|51.048228852604|50.62609017409|50.229827232501|50.229827232501|50.229827232501|50.223242936483|50.223242936483|50.077184306682|50.077184306682|49.992425083121|49.759795943679|49.759795943679|49.759795943679|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-52.096029655629|-52.096029655629|-52.096029655629|-52.096029655629|-52.096029655629|-52.096029655629|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968||-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.329672021581|-52.329672021581|-52.329672021581|-52.329672021581|-52.568366917442|-52.568366917442|-52.568366917442|-52.568366917442|-52.568366917442|50.018992660434|50.018992660434|50.018992660434|50.018992660434|50.018992660434|50.018992660434|50.018992660434|50.018992660434|50.018992660434|49.258878970578|49.106270678783|49.106270678783|49.045890011346|49.045890011346|48.681581603523|48.681581603523|48.681581603523|48.681581603523|48.681581603523|47.820088822572|47.179542602134|47.095732163294|47.095732163294|-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016||-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016|47.470899301205|47.470899301205|47.470899301205|47.470899301205|47.455060164911|47.455060164911|47.180067239848|46.840631046391|46.230978584396|45.523866017778|45.400406025206|44.677117822738|44.08235327201||43.766896754856|43.766896754856|43.766896754856|43.310440626801|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.024829972951|42.715367543663|42.234298321897|41.251017767332|41.251017767332|41.007335277286|41.007335277286|41.007335277286|41.007335277286|41.007335277286|41.007335277286|41.007335277286|41.007335277286|41.007335277286||41.007335277286|41.007335277286|41.007335277286|41.007335277286|41.007335277286|41.000924128469|41.000924128469|41.000924128469|41.000924128469|41.000924128469|41.000924128469|41.000924128469|41.000924128469|40.846585399769|39.671204389093|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.108076445517|38.901751801103|38.78583600425|38.332593254505|38.153436983359||37.921553228445|37.912451206502|37.912451206502|37.912451206502|37.092721977562|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|123.70222222763|120.77023343499|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587||-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-135.52370265842|-137.69162203339||-139.57568641799|-140.2979801617|-140.69443262528|-142.46686361576|-143.06416147674|-143.06416147674|-143.06416147674|-143.06416147674|-143.06416147674|-143.06416147674|-143.06416147674|-143.06416147674|-143.15164665392|-143.15164665392|-143.15164665392|-143.15164665392|-143.15164665392|-143.15164665392|-143.15164665392|-145.74871457772|-145.74871457772|134.29831427307|134.29831427307|134.29831427307|134.29831427307|134.29831427307|130.82168111504|128.96085601052|128.2864991846|126.54276032681|126.54276032681|126.54276032681|126.54276032681|126.54276032681|126.54276032681|-137.32589960399|-137.32589960399|-138.32376957274|-139.95633504358|-139.95633504358|-139.95633504358|-139.95633504358|-139.95633504358|-139.95633504358|-139.95633504358|-139.95633504358|-139.95633504358|-141.26535921591|-141.26822759508|-141.26822759508|-143.62517656162|-143.62517656162|-143.62517656162|-143.62517656162|-143.62517656162|-143.62517656162|-143.62517656162||-143.62517656162|-143.62517656162|-143.62517656162|-143.66908978174|-144.95148074571|-145.43535861972|-145.43535861972|-145.43535861972|-145.43535861972|-145.43535861972|-145.43535861972|-145.43535861972|-149.77290365435|-151.5616432002|-154.06521265273|-158.78743873442|-158.88905560338|-158.88905560338|-161.92450117363|-164.83944700104|-164.83944700104|-166.51493239781|-176.09825998302|-180.93417725029|-181.34409485329|-181.78449927954|-183.48656460031|-183.48656460031|-183.48656460031|-184.10552433411|-184.10552433411|-184.10552433411|-184.10552433411|-184.10552433411|-184.10552433411|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267||175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|174.48530391463|172.29755532751|169.68923163425|168.11934086044|168.11934086044|168.11934086044|168.11934086044|168.11934086044|168.11934086044||168.11934086044|168.11934086044|168.11934086044|168.11934086044|168.11934086044|166.89763934038|165.19857467865|165.19857467865|165.19857467865|165.19857467865|165.14118601719|162.85187813352|162.33541506209|161.40471199901|161.40471199901|160.76394323675|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|157.92448982535|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988||156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|154.90732570216|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076||-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-172.52198298693|156.57637837129|156.57637837129|156.57637837129|156.57637837129|156.57637837129|156.57637837129
00880|1010884|/equities/henderson-group|R1000VALUE|-43.338347183063|-43.338347183063|-43.338347183063|-43.338347183063|-43.338347183063|-43.338347183063|-43.338347183063|-43.338347183063|-43.338347183063|-43.338347183063||-43.338347183063|-43.338347183063|-43.338347183063|-43.338347183063|-44.207053222473|-44.671904316429|-44.671904316429|-44.75961679585|-44.75961679585|-44.75961679585|-44.75961679585|-45.021236298441|-45.021236298441|-45.021236298441|-45.560539110898|-45.965600817732|-46.741223486852|-46.936915883964|-47.982858693092|-47.982858693092||44.9378380067|44.9378380067|44.9378380067|44.9378380067|44.9378380067|44.9378380067|44.9378380067|44.9378380067|44.9378380067|44.9378380067|44.9378380067|44.869263994126|44.627794013452|44.171438996473|44.079374755399|43.561142913815|43.561142913815|43.097937681407|42.43851552029|42.43851552029|42.43851552029|42.43851552029|42.297792911746|42.226991971574|42.065547448884|41.859819304031|41.859819304031|41.859819304031|41.859819304031|41.64683000998|41.64683000998|41.64683000998|41.64683000998|41.604809469164|41.526805129515|-44.168903692928|-44.168903692928|-44.168903692928|-44.168903692928|-44.168903692928|-44.168903692928|-44.168903692928|-44.168903692928|-44.168903692928|-44.168903692928|-44.168903692928|-44.168903692928|-44.312756945122|41.103830582234|41.103830582234|41.103830582234|41.103830582234|41.103830582234|41.103830582234|41.103830582234|41.103830582234|41.103830582234||41.103830582234|41.103830582234|41.103830582234|41.103830582234|41.103830582234|41.046217703325|41.046217703325|41.046217703325|40.327686706629|40.186434653282|40.186434653282|40.186434653282|40.186434653282|40.186434653282|40.186434653282|40.186434653282|40.186434653282|39.765482057995|39.268867402017|38.847461023375|38.847461023375|38.332734521279|38.325135322133|38.325135322133|38.325135322133|38.325135322133|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.245869789077|-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819||-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819|-39.993677205489|37.449135950968|37.449135950968|37.449135950968|37.449135950968|37.449135950968|37.449135950968|37.449135950968|37.449135950968|36.596971486884|36.596971486884|36.596971486884|36.406357419576||35.770398073821|35.468220319383|35.087432024941|35.087432024941|34.937701146855|34.937701146855|34.937701146855|34.937701146855|34.937701146855|34.937701146855|34.937701146855|34.937701146855|34.937701146855|34.937701146855|34.937701146855|34.49272655674|33.950527447553|33.830031361945|32.841145796652|32.399049011729|31.967832794743|31.958704461607|31.793092103103|31.793092103103|31.496212795156|31.034127801075|31.034127801075|31.034127801075|31.034127801075|31.034127801075|30.869029779582|30.583923732075|30.07075412717|30.07075412717|30.07075412717|30.07075412717|30.07075412717|30.07075412717|30.07075412717|29.860821993335||29.860821993335|29.860821993335|29.860821993335|29.860821993335|29.860821993335|29.860821993335|29.860821993335|29.860821993335|29.860821993335|29.860821993335|29.860821993335|29.293856849047|29.293856849047|29.293856849047|-31.967933642142|-31.967933642142|-31.967933642142|-31.967933642142|-31.967933642142|-31.967933642142|-31.967933642142|-32.102256275166|-32.102256275166|-32.102256275166|-32.102256275166|-32.102256275166|-32.102256275166|-32.102256275166|-32.102256275166|-32.102256275166|-32.102256275166|-33.163062282126|-33.726735322255||-33.815262071047|-33.889339309347|-33.889339309347|-33.889339309347|-33.889339309347|-33.889339309347|-33.889339309347|-34.720749700479|-34.720749700479|-34.720749700479|-34.720749700479|-34.720749700479|-34.720749700479|32.046815898664|32.046815898664|32.046815898664|32.046815898664
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012||-117.9752771012|-118.10996669365|-118.10996669365|-118.10996669365|-120.19107356152|-121.24281136284|-121.65043276427|-123.40269998574|-125.60244575103|-126.29693848589|-126.29693848589|-126.29693848589|-126.29693848589|-126.29693848589|-129.66669863572|-133.4136714815|-135.427844564|-138.62927239899|-143.69816780802|126.57656750153||126.57656750153|126.57656750153|126.57656750153|125.36285701803|125.35261870547|123.24190793415|123.24190793415|121.14371623353|120.80567087629|120.80567087629|120.80567087629|120.80567087629|118.43769745803|118.32247313717|118.32247313717|118.13551372134|114.15323408364|114.15323408364|114.15323408364|114.15323408364|114.15323408364|114.15323408364|114.15323408364|-126.87849345534|-126.87849345534|-126.87849345534|-126.87849345534|-126.87849345534|-126.87849345534|-126.87849345534|-126.87849345534|-126.87849345534|-128.30174843833|-130.04036021196|-130.04036021196|-130.04036021196|-133.85519991936|-133.85519991936|-133.95688937573|-136.40821248589|-140.7807886501|-141.81198738899|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196||129.77916226196|129.77916226196|128.60573540581|127.8027530351|127.8027530351|123.2841732942|120.81515278774|120.81515278774|103.84461005482|101.57351031075|100.49986251956|100.49986251956|100.49986251956|100.49986251956|100.49986251956|100.49986251956|99.948456066243|98.855440337707|98.855440337707|98.442546853374|98.442546853374|97.051717979986|96.744773385062|96.744773385062|96.380322524405|96.380322524405|96.380322524405|95.880730689602|95.880730689602|95.880730689602|94.0263674668|92.633750993819|92.633750993819|92.633750993819|92.633750993819|92.633750993819|92.633750993819|92.633750993819|91.735624792463|91.735624792463|91.735624792463|91.735624792463|91.735624792463|91.735624792463||91.735624792463|91.735624792463|91.735624792463|91.735624792463|91.518340808235|91.518340808235|90.391534337531|90.391534337531|90.391534337531|90.391534337531|90.391534337531|90.391534337531|90.391534337531|90.391534337531|90.391534337531|90.391534337531|90.391534337531|90.391534337531|88.639732018825|88.639732018825|88.576193148399|88.576193148399|88.576193148399|88.576193148399||88.576193148399|88.576193148399|85.310769724079|82.335502380098|82.335502380098|82.335502380098|82.335502380098|82.335502380098|82.335502380098|82.335502380098|82.335502380098|82.335502380098|82.335502380098|82.335502380098|82.335502380098|80.244444257645|79.740921658533|79.740921658533|77.848986423505|77.848986423505|77.848986423505|77.848986423505|77.848986423505|77.848986423505|77.848986423505|77.848986423505|76.703875211093|76.667850532777|76.667850532777|76.667850532777|75.073167631634|73.972430408746|73.972430408746|73.625775076173|73.625775076173|73.484751729195|72.223551318731|72.223551318731|72.223551318731|69.197945522132||69.197945522132|69.197945522132|69.197945522132|69.197945522132|69.197945522132|69.197945522132|69.197945522132|69.197945522132|69.197945522132|68.647720044258|68.486352807286|67.582058250907|-78.519907102706|-78.519907102706|-78.519907102706|-78.519907102706|-78.519907102706|-78.519907102706|-78.519907102706|-78.519907102706|-79.265453031463|70.386787582523|70.386787582523|70.386787582523|70.386787582523|70.386787582523|70.386787582523|70.386787582523|70.386787582523|70.386787582523|70.386787582523|70.386787582523|70.386787582523||70.386787582523|70.386787582523|70.133099212786|70.098438941263|69.850490052195|67.129435069795|66.381593606467|63.723901018267|63.723901018267|63.723901018267|63.723901018267|63.723901018267|63.723901018267|63.723901018267|63.723901018267|62.433952277537|62.433952277537
00882|8130|/equities/new-york-times|R1000VALUE|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806||-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.83183325685|-49.255926756472|-49.567241211713|-49.567241211713|-49.567241211713|-49.567241211713|-49.567241211713|-49.567241211713|-49.567241211713|-49.567241211713|-49.567241211713|-49.567241211713|-49.567241211713||-49.567241211713|-50.259710863763|-50.694402036329|-50.866002516901|-51.116947868307|-51.765775816131|-52.306972654317|-52.386757130061|-52.386757130061|-52.66917381754|-52.965471696748|-53.733867274273|-54.533198262309|-55.050760741409|-55.050760741409|-57.38515673233|52.685935438199|51.976615769261|51.976615769261|51.976615769261|51.976615769261|51.976615769261|51.976615769261|51.976615769261|51.520128734238|50.867919188215|50.743243567893|50.659587812289|50.659587812289|50.659587812289|49.850182790793|49.850182790793|49.850182790793|49.402980666732|48.741645448048|48.635813482542|48.635813482542|48.635813482542|48.635813482542|48.635813482542|48.635813482542|48.635813482542|48.635813482542|48.565904785019|47.94378299274|-51.066229942705|-51.066229942705|-51.066229942705|-51.653033710481|-51.953371552363|49.334430341604|49.334430341604|49.334430341604|49.334430341604|49.334430341604|49.334430341604|49.334430341604||49.334430341604|49.334430341604|48.577699692914|48.071331483202|47.994154213482|47.994154213482|47.839481081263|47.839481081263|47.557201082724|47.308556114322|46.218952323205|45.886611886827|45.841237328679|45.316651315856|45.093056584787|45.093056584787|44.820342913151|44.588259277684|44.588259277684|44.588259277684|44.420843718165|44.097335300467|44.097335300467|41.825150659761|41.825150659761|41.825150659761|41.825150659761|41.541833006762|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797||41.26398069797|41.26398069797|41.132989567303|41.132989567303|41.132989567303|40.399434480163|-43.259057777381|-43.259057777381|-43.259057777381|-43.259057777381|-43.259057777381|-43.259057777381|-43.92400510285|-43.92400510285|-43.92400510285|-44.537782430359|-45.008646805759|-45.238495967648|-45.241105977983|-45.331981543517|-45.331981543517|-45.592958907637|-45.592958907637|-45.592958907637||-45.592958907637|-45.592958907637|-45.592958907637|-45.592958907637|-45.592958907637|-45.592958907637|-45.592958907637|-45.592958907637|-46.375071183587|-46.375071183587|-46.746569505622|-46.746569505622|-47.462816364132|-47.462816364132|-47.462816364132|-47.462816364132|-47.462816364132|-47.462816364132|-48.458129810584|-48.492322667749|-48.492322667749|-49.209247094957|-49.318054074014|-50.353116214236|-50.492352366404|-51.339557303274|-51.629507529829|-51.826676143644|-52.230163486356|-52.230163486356|-52.230163486356|-52.230163486356|-52.230163486356|-52.301781746039|-52.301781746039|-52.325825051345|-52.874812482722|-52.874812482722|-52.874812482722|-52.874812482722||-52.874812482722|-52.874812482722|-52.874812482722|-52.874812482722|-52.874812482722|-52.874812482722|-52.874812482722|-54.541103473046|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|47.406267959735|-54.403023039173|-54.403023039173|-54.403023039173|-54.403023039173|-54.403023039173|-54.403023039173|-54.403023039173|-54.403023039173|-54.403023039173||-54.876692121637|-55.4491031627|-56.19900342934|-56.408848863515|-56.408848863515|-56.408848863515|-56.408848863515|-56.408848863515|-56.408848863515|-56.408848863515|-57.759274700916|-59.985862126655|50.671265320969|49.576406378429|46.543783288179|-51.661485383192|-51.661485383192
00883|15668|/equities/commerce-bancshar|R1000VALUE|62.191162110975|61.2562929807|60.728654722141|60.403507925588|-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631||-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631|-64.478932285631|60.802568647155|60.802568647155||60.802568647155|60.768961611599|60.601868067866|60.601868067866|60.601868067866|60.601868067866|60.601868067866|60.601868067866|60.068185818069|60.002983954077|59.900278467362|59.900278467362|59.900278467362|59.900278467362|59.412372994004|59.412372994004|59.412372994004|59.412372994004|59.412372994004|59.412372994004|59.412372994004|59.412372994004|59.412372994004|58.792082070839|58.618868285653|58.618868285653|58.378186577158|58.353563860116|58.353563860116|58.15039416605|58.15039416605|58.15039416605|58.15039416605|58.15039416605|57.930992458196|57.536039879699|57.536039879699|57.369393613233|57.369393613233|57.369393613233|57.369393613233|57.166535032989|57.166535032989|-59.985919290039|-59.985919290039|-59.985919290039|-59.985919290039|-59.985919290039|-60.762131908705|-60.801815274877|-61.183128625731|-61.392919415214|-62.159909003287|-62.242676780521|-62.766864191492|-62.825405530355|-63.138460129761||-63.138460129761|-63.138460129761|-63.138460129761|-63.138460129761|-63.138460129761|-63.138460129761|-63.138460129761|-63.138460129761|-63.138460129761|-63.138460129761|-63.138460129761|-63.138460129761|-63.743184383611|-63.743184383611|-63.743184383611|-63.743184383611|-63.743184383611|-63.743184383611|-63.743184383611|-63.743184383611|-63.743184383611|-63.743184383611|-63.743184383611|-64.940202615769|-65.974293230313|-65.974293230313|-65.974293230313|-65.974293230313|-65.974293230313|-65.974293230313|-65.974293230313|-65.974293230313|-65.974293230313|-65.974293230313|-65.974293230313|-65.974293230313|-65.974293230313|-65.974293230313|-65.974293230313|-65.974293230313|-65.974293230313|-65.974293230313|-66.702377751092|-66.702377751092||-66.702377751092|-66.702377751092|-66.702377751092|-66.702377751092|-66.702377751092|-66.702377751092|-66.702377751092|-66.702377751092|-66.702377751092|-66.702377751092|-66.702377751092|-68.338981746344|-68.338981746344|-68.338981746344|-68.338981746344|-68.939980108106|-68.989603374432|64.981172737606|64.981172737606|64.981172737606|64.981172737606|64.981172737606|64.981172737606|64.981172737606||64.981172737606|64.981172737606|64.981172737606|64.981172737606|64.981172737606|64.981172737606|64.981172737606|64.981172737606|64.981172737606|64.981172737606|64.981172737606|64.981172737606|64.981172737606|64.981172737606|64.981172737606|64.251298040293|64.195928283854|-69.38512799372|-69.38512799372|-69.38512799372|-69.38512799372|-69.38512799372|-69.38512799372|-69.38512799372|-69.38512799372|-69.38512799372|-69.38512799372|-69.391147202789|-69.391147202789|-69.965044397467|-69.965044397467|-69.965044397467|-70.432274706224|-70.634562273305|-70.634562273305|-70.634562273305|-70.634562273305|-70.634562273305|-70.634562273305|-70.634562273305||-70.634562273305|-70.634562273305|-70.634562273305|-70.634562273305|-70.634562273305|-70.634562273305|-70.974581365577|64.878270098222|64.878270098222|64.878270098222|64.878270098222|64.101967437017|64.039318361057|64.039318361057|64.039318361057|63.145911205889|62.692682254183|62.484110734918|62.484110734918|62.314069582589|62.314069582589|62.314069582589|62.314069582589|62.314069582589|62.314069582589|62.314069582589|62.003966253739|60.667180292851|60.597978425298|59.976643271219|59.754190132661|59.754190132661|59.490766814068||59.073439412095|59.073439412095|59.073439412095|58.906040832707|-62.776293244502|-62.776293244502|-62.776293244502|-62.776293244502|-62.776293244502|-62.776293244502|-63.346434980124|57.912211905617|57.912211905617|57.912211905617|57.912211905617|57.912211905617|57.912211905617
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|-65.427019680208|-66.039144503481|-66.873759573705|63.288822290819|63.288822290819|63.288822290819|63.063694129962|63.020217191928|62.204687820269|61.494650454867||60.812136344182|60.812136344182|60.812136344182|60.812136344182|60.812136344182|60.806583064648|60.542604068752|60.495744027027|60.495744027027|60.444592046651|60.444592046651|60.444592046651|59.960101392438|59.733055620911|58.820727168986|58.594486240826|58.594486240826|58.594486240826|58.594486240826|58.594486240826||58.594486240826|58.594486240826|58.594486240826|58.544986305724|58.494428380872|58.312442843003|58.312442843003|58.116048671452|57.922271783316|57.741101643734|57.536846369829|57.246496008862|56.924440382839|56.759433957074|56.722092544739|56.362881673381|56.074866627107|55.490729871662|55.490729871662|55.331755825074|55.331755825074|55.331755825074|55.282507150473|55.262787519894|55.17615242689|54.536279685951|54.278644358292|53.987431451586|53.987431451586|53.290480001002|52.089423240589|-54.941176521142|-54.941176521142|-54.941176521142|-54.941176521142|-54.941176521142|-54.941176521142|-54.941176521142|-54.941176521142|-54.941176521142|-54.941176521142|-54.941176521142|-55.610197397691|-55.715994104429|-55.715994104429|-55.715994104429|-55.715994104429|-55.715994104429|-56.413329054563|-56.700370856437|-56.700370856437|-56.700370856437|-56.700370856437|-56.700370856437|54.084321562291|54.084321562291|54.084321562291||54.084321562291|54.084321562291|53.867302117349|53.685889969933|53.55099038136|53.258615386446|53.258615386446|53.258615386446|53.258615386446|53.258615386446|53.187828138545|53.187828138545|53.187828138545|53.187828138545|53.187828138545|52.935921010126|52.769704908125|52.769704908125|52.769704908125|52.769704908125|52.769704908125|52.442243174496|52.442243174496|52.442243174496|52.442243174496|52.435827444861|52.351913729957|52.351913729957|52.351913729957|52.351913729957|52.351913729957|52.351913729957|52.351913729957|52.169909694791|52.169909694791|52.169909694791|51.850001779095|51.850001779095|51.850001779095|51.850001779095|51.505623159075|51.505623159075|51.505623159075|51.505623159075||51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.401803450743|51.210894113293|51.064498272343|51.064498272343|50.668055365266|49.991170271438|49.616190972375|49.52287680843|49.176530490744|48.515589646088||48.375328276856|48.375328276856|48.375328276856|48.306477677273|48.198585019561|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|46.977009342284|46.397790429958|46.05948924794|45.507208503774|45.106343443186|45.026771526635|44.594085664989|44.594085664989|44.594085664989|44.438425668347|44.374362769246|44.265404399369||43.834775199757|43.834775199757|43.834775199757|43.834775199757|43.744193225289|43.120544922676|43.120544922676|43.018939455711|42.874945543759|42.874945543759|42.874945543759|42.874945543759|42.874945543759|42.236608185761|41.431230613912|41.063032226789|40.867230286112|40.867230286112|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299||40.712091838299|40.712091838299|40.712091838299|40.093433180317|39.795840200569|39.795840200569|39.795840200569|39.795840200569|39.795840200569|39.795840200569|39.795840200569|39.795840200569|39.795840200569|39.795840200569|39.736488060582|39.72943083934|39.602326919701
00885|39274|/equities/first-american-financial-corp|R1000VALUE|74.635658571083|74.635658571083|74.635658571083|74.635658571083|74.635658571083|74.635658571083|74.635658571083|74.256839245512|73.780380109895|73.654671989331||73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331||73.654671989331|73.654671989331|73.654671989331|73.158524975124|72.751695722279|71.867806514019|71.867806514019|71.867806514019|71.34867380274|71.186511924392|71.186511924392|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.155320871681|70.155320871681|70.155320871681|70.155320871681|70.155320871681|67.992024462322|67.553360242424|67.152257569165|66.831376852295|65.879859303656|-69.592123622709|-69.592123622709|-69.592123622709|-69.592123622709|-69.592123622709|-69.592123622709|-69.592123622709|-69.592123622709|-69.592123622709|-69.592123622709|-69.592123622709|-69.592123622709|-69.592123622709|-70.546879009771|-70.546879009771|-70.546879009771|-70.546879009771|-70.546879009771|-70.546879009771|-70.785420104715|-70.947690615889|-70.968544467551||68.552842935423|68.552842935423|68.552842935423|68.552842935423|68.552842935423|67.815936442327|67.126589281705|67.126589281705|66.472040899757|66.129491550132|65.964883869301|65.964883869301|65.964883869301|65.609173621838|65.609173621838|65.609173621838|65.577417627645|65.189625916296|65.063475274834|64.998643768904|64.998643768904|64.191911644511|64.191911644511|64.191911644511|64.191911644511|63.249901182974|63.012667743724|61.683602745206|61.683602745206|61.683602745206|61.412335959707|60.624056683495|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052||-65.086236179386|-65.086236179386|-65.086236179386|-65.086236179386|-65.086236179386|-65.086236179386|-65.086236179386|-65.270819333432|-65.771663793154|-65.771663793154|-65.771663793154|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661||63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|62.379069788902|62.302554839328|62.302554839328|62.302554839328|62.302554839328|62.302554839328|62.302554839328|62.302554839328|61.962837794837|61.767597838041|60.107399894127|60.107399894127|58.691557938665|58.477285021775|58.344203757173|58.183005649653|57.576674283441|57.279635973436|57.224597263847|56.726217164501|55.930242209417|55.244157637471|54.460730064041|54.285255313059|53.448061916718||52.884951146897|52.884951146897|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|51.295835110649|50.022040469895|-55.749697417375|-55.749697417375|-55.749697417375|-57.088552177346|-57.740612970896|-58.301758911922|-58.301758911922|-58.301758911922|-58.301758911922|53.405475182997|53.405475182997|53.405475182997|53.405475182997|53.405475182997|53.405475182997|53.405475182997||53.405475182997|53.405475182997|52.11997301895|51.688303023782|51.578091982326|51.578091982326|51.578091982326|51.578091982326|51.578091982326|51.578091982326|51.578091982326|51.578091982326|51.578091982326|51.578091982326|51.364312124941|51.364312124941|51.364312124941
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|32.948899266278|32.94512258581|32.94512258581|32.917359310297|32.270955357185|-34.985723682029|-34.985723682029|-34.985723682029|-34.985723682029|-34.985723682029||-34.985723682029|-34.985723682029|-34.985723682029|-34.985723682029|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.681614731439|-35.704016842984|-36.636225309825|-36.636225309825||-36.636225309825|-36.636225309825|-36.636225309825|-36.636225309825|-37.496917502588|-37.903909338485|-37.903909338485|-38.223786924692|-38.362037021156|34.707601683204|34.707601683204|34.707601683204|34.707601683204|34.707601683204|-38.056865380888|-38.056865380888|-38.056865380888|-38.056865380888|-38.056865380888|34.742130400578|34.742130400578|34.742130400578|34.742130400578|34.742130400578|34.742130400578|34.742130400578|34.742130400578|34.742130400578|34.742130400578|34.299494691625|34.299494691625|34.299494691625|34.299494691625|34.086381430907|33.912090826347|33.890521822131|33.890521822131|33.890521822131|33.890521822131|33.890521822131|33.890521822131|33.890521822131|33.497651216892|32.809678949148|-35.314088723067|-35.314088723067|-35.314088723067|-35.314088723067|-35.314088723067|-35.314088723067|-35.314088723067|-35.314088723067|-35.314088723067|-35.314088723067|-35.392208072143|-35.392208072143|-35.435652398856||-35.435652398856|-35.435652398856|-35.435652398856|-35.435652398856|-35.435652398856|-35.435652398856|-35.435652398856|-35.435652398856|-35.435652398856|-35.435652398856|-35.435652398856|-35.487703058225|-36.209970662006|-36.209970662006|-36.209970662006|-36.209970662006|-36.209970662006|-36.209970662006|-36.209970662006|-36.209970662006|-36.209970662006|-36.209970662006|-36.209970662006|-36.408984498854|-36.878555816831|-36.878555816831|-36.878555816831|-36.878555816831|-36.878555816831|-36.878555816831|-36.878555816831|-36.878555816831|-36.878555816831|-36.878555816831|-36.878555816831|-38.64874091465|-38.64874091465|-39.390099370024|-39.466532396623|-39.466532396623|-39.466532396623|-39.466532396623|-39.516073919876|-39.516073919876||-39.516073919876|-39.516073919876|-39.516073919876|-39.516073919876|-39.516073919876|-39.516073919876|-39.516073919876|-39.516073919876|-39.516073919876|-39.516073919876|-39.516073919876|-40.795638324533|-41.146736692008|-41.146736692008|-41.146736692008|-41.146736692008|-41.146736692008|-41.146736692008|-41.146736692008|-41.146736692008|-41.146736692008|-41.516930870013|-41.623557444834|-41.623557444834||-41.623557444834|-41.623557444834|-41.623557444834|-41.623557444834|-41.623557444834|-41.623557444834|-41.623557444834|-41.623557444834|-42.071287212529|-42.071287212529|-42.071287212529|-42.071287212529|-42.076152229484|38.578183644308|38.578183644308|38.578183644308|38.578183644308|38.578183644308|38.578183644308|38.578183644308|38.578183644308|37.986782596391|37.444206011493|37.444206011493|36.564395229241|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797||36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|35.728632609735|34.685146615119|34.011991071532|34.011991071532|34.011991071532|34.011991071532|34.011991071532|33.312677118326|33.175144675847|33.175144675847|33.175144675847|33.175144675847|32.955107412116|32.955107412116|32.955107412116|32.955107412116|32.955107412116|32.955107412116||32.955107412116|32.749523149455|32.749523149455|32.749523149455|32.43169295625|32.143546711914|31.290050757717|-35.287447409605|-35.287447409605|-35.287447409605|-35.959502172442|-36.457805739475|-36.457805739475|32.277052009216|32.277052009216|32.277052009216|32.277052009216
00887|13090|/equities/oshkosh-corporati|R1000VALUE|112.35986175374|112.35986175374|112.35986175374|110.11651144906|107.02969477888|-113.96837005339|-113.96837005339|-113.96837005339|-113.96837005339|-113.96837005339||-113.96837005339|-113.96837005339|-113.96837005339|-113.96837005339|-116.59096442021|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.83682360726|108.48601035025|108.48601035025||108.48601035025|107.91138690459|107.91138690459|107.91138690459|107.91138690459|107.91138690459|107.91138690459|107.91138690459|107.91138690459|107.70425300742|107.70425300742|107.70425300742|107.70425300742|106.74736531735|103.54540690847|102.40371470393|101.27539014752|99.587659517207|98.51679804841|98.51679804841|98.51679804841|98.51679804841|98.51679804841|-106.24980473146|-106.24980473146|-106.24980473146|-106.24980473146|-106.24980473146|-106.24980473146|-106.24980473146|-106.24980473146|-107.08811786026|-109.11371217668|-112.27083186318|-112.27083186318|-112.27083186318|-112.27083186318|-112.27083186318|-112.27083186318|-112.27083186318|-112.27083186318|-112.27083186318|-112.27083186318|-112.27083186318|-112.27083186318|-112.27083186318|-112.27083186318|-114.1654826183|-114.51860537623|-114.51860537623|-114.51860537623|-114.51860537623|-115.72845114707|-116.91495046614|-117.82661130692|-118.99234430288|-119.62037787939||-120.90792257372|-120.90792257372|-120.90792257372|-121.23541260666|-121.23541260666|-121.23541260666|-121.23541260666|-121.23541260666|-121.23541260666|-121.23541260666|-121.23541260666|-121.23541260666|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226||-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-130.74217148367|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007||124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.56827696771|124.56827696771|124.56827696771|124.56827696771|124.56827696771|124.56827696771|122.3109758056|121.13441230597|118.67242094634|118.67242094634|118.67242094634|118.67242094634|118.67242094634|118.1321360972|115.42127861242|115.42127861242|114.35030772134|113.9638828057|113.9638828057|113.9638828057|113.9638828057|113.9638828057|112.0868274746|112.0868274746|111.60972779593|111.60972779593|110.7029059504|110.7029059504|110.7029059504|110.7029059504|110.7029059504||109.62087268352|109.62087268352|109.62087268352|109.62087268352|109.62087268352|109.62087268352|109.62087268352|109.62087268352|109.62087268352|109.62087268352|109.62087268352|107.0520822684|105.26119890919|104.21855344497|101.96255863732|101.67173941914|101.67173941914|101.67173941914|101.67173941914|101.67173941914|101.67173941914|101.67173941914|101.67173941914|101.67173941914|101.67173941914|101.67173941914|101.67173941914|97.526708214197|92.978894119697|92.164348958719|92.164348958719|92.164348958719|91.820381136722||90.541260582415|89.653751392678|89.653751392678|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576
00888|1058014|/equities/americold-realty-trust|R1000VALUE|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382||30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.768424278036|30.353247595645|30.215126749607|30.215126749607|30.215126749607|30.215126749607|30.215126749607|30.215126749607||30.215126749607|30.151253113848|29.97667035538|29.829911226233|29.663234492364|29.181923114006|29.181923114006|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.175984610637|28.175984610637|28.175984610637|28.175984610637|-30.256373947074|-30.256373947074|-30.256373947074|-30.256373947074|-30.484367704099|-30.484367704099|-30.484367704099|-30.853742228289|-31.366936377176|-31.481872324026|-31.67708105939|-31.803979607615|-32.360532359054|-32.868368550329|-33.372632366848|-33.562091993438|-33.757324403245|-35.303695777742|-36.362994198101|-36.712772373907|-37.1191910688|-37.15021249364|-37.331068267537|-37.343967691741|-37.734406223652|-38.319969730448|-38.319969730448|-38.319969730448||-38.319969730448|-38.319969730448|-38.319969730448|-38.319969730448|-38.319969730448|-38.319969730448|-38.319969730448|-38.319969730448|-38.546076435591|-38.997029669578|-39.086672057732|-39.086672057732|-39.086672057732|-39.086672057732|-39.091242239615|-39.091242239615|-39.091242239615|-39.091242239615|-39.091242239615|-39.148264852744|-39.148264852744|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.750010880571|37.750010880571|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899||-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.944651888953|-40.001834974406|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301||-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.50509898464|-40.798988319938|-40.798988319938|-40.798988319938|-41.112767300678|37.831729521215|37.831729521215|37.831729521215|37.659609703951|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.071738531271|37.071738531271|37.071738531271|37.049154177948|36.437116083883|36.140130185841||35.784590773845|35.745392289542|35.745392289542|35.745392289542|35.511545886356|34.678384292743|34.535147018588|34.523948899889|34.523948899889|34.523948899889|34.425123146022|34.425123146022|34.41346945017|33.32607750594|-36.694319057768|-36.694319057768|-36.694319057768|-36.694319057768|-36.694319057768|-36.694319057768|-37.034521421134|-37.390577034089|-37.971198934022|34.716130065161|34.716130065161|34.716130065161|34.716130065161|34.191812514417|33.87812381227|33.866424596069|33.866424596069|33.866424596069|33.866424596069||33.866424596069|33.866424596069|33.866424596069|33.629626659402|33.629626659402|33.329555728719|33.329555728719|33.329555728719|33.329555728719|-36.515044820973|-36.515044820973|-36.515044820973|-36.515044820973|-36.515044820973|-36.515044820973|-36.515044820973|-36.515044820973
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|105.3772386596|105.21068938864|105.21068938864|105.21068938864|102.86409954112|101.68888666651|101.68888666651|100.62265398791|99.483500192454|98.433892883515||97.959321831836|94.421904249152|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-108.68282550817|-110.59758762789||-115.94731865406|-116.47063192262|-116.78070252619|-117.39717222013|-119.90685702207|-120.63039579261|-120.84481130839|-120.84481130839|-121.16100247997|-121.16100247997|-121.30538615802|-121.74290329215|-121.74290329215|-121.74290329215|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|112.34305546041|111.92800404402|111.92800404402|111.71364373156|111.71364373156|111.58904996391|109.09148229782|109.09148229782|-116.8242956618|-116.8242956618|-116.8242956618|-116.8242956618|-116.8242956618|-116.8242956618|-116.8242956618|-116.8242956618|-116.8242956618|-116.8242956618|-116.8242956618|-120.67477146558|-121.12252252822|-121.16341122791|-122.19987773018|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794||113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|109.85596870735|107.19551747987|-116.63911963422|-116.63911963422|-116.63911963422|-116.63911963422|-116.63911963422|-116.63911963422|-116.95529821698|-116.95529821698|-116.95529821698|-116.95529821698|-116.95529821698|-116.95529821698|-118.18505622764|-118.18505622764|-118.18505622764|-118.18505622764|-118.18505622764|-118.18505622764|-118.18505622764|-120.24561894624|-121.47496528982||-121.47496528982|-121.47496528982|-121.47496528982|-121.85791681803|-121.85791681803|-121.85791681803|-121.85791681803|-121.85791681803|-121.85791681803|-121.85791681803|-121.85791681803|-127.17657405575|-129.53480584578|-129.82867322979|-129.85058133931|-130.78254053494|-130.78254053494|-130.78254053494|-130.78254053494|-130.78254053494|-130.78254053494|-130.78254053494|-130.78254053494|-130.78254053494||-130.78254053494|-130.78254053494|-130.78254053494|-131.28865943905|-132.04184358381|-132.28732657722|-132.61369509489|-133.11410305004|125.39762403848|125.39762403848|125.39762403848|125.39762403848|125.39762403848|125.39762403848|125.39762403848|125.39762403848|125.39762403848|124.74604867537|124.74604867537|124.74604867537|124.74604867537|124.74604867537|124.56706868537|124.56706868537|124.56706868537|124.56706868537|124.56706868537|124.56706868537|124.56706868537|124.56706868537|124.56706868537|124.56706868537|124.56706868537|121.60508750686|121.49564980146|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089||119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|118.50822688908|117.90803074142|117.44059461245|117.05585670041|117.05585670041|116.22309037653|116.22309037653|116.22309037653|116.02015059768|116.02015059768|116.02015059768|116.02015059768|115.55128291778|114.07096692873|114.07096692873|111.35968422176|108.47687174745|105.33263976782|-115.49628117888||-115.49628117888|-115.49628117888|-115.49628117888|-115.49628117888|-115.49628117888|-115.49628117888|-115.49628117888|-115.49628117888|-115.80975525477|-115.92861803482|-116.47463215392|-116.47463215392|-116.47463215392|-118.83448608472|-118.83448608472|110.13478359053|110.13478359053
00890|20664|/equities/stifel-financial-corp|R1000VALUE|69.613270560612|68.672800124562|68.672800124562|68.394778424806|-72.173959387684|-72.173959387684|-72.173959387684|-72.173959387684|-72.173959387684|-72.173959387684||-72.173959387684|-72.173959387684|-72.173959387684|-72.173959387684|-74.37273623032|-74.763944018125|-74.763944018125|-74.763944018125|-74.907158070405|-76.284064166633|-77.379491110441|-77.379491110441|-77.379491110441|-77.379491110441|-77.379491110441|-77.379491110441|-77.379491110441|-77.379491110441|-78.37505160511|-78.37505160511||-78.727104201953|-78.727104201953|-78.727104201953|-78.727104201953|-78.973738860913|-78.973738860913|-78.973738860913|-78.973738860913|-78.973738860913|-78.973738860913|-78.973738860913|-78.973738860913|-78.973738860913|-78.973738860913|-78.973738860913|-78.973738860913|-78.973738860913|-78.973738860913|-78.973738860913|-78.973738860913|-79.507964396414|73.27309907534|72.643443993488|71.682666279385|70.697071368506|70.641131832656|70.56203529841|70.200040102074|69.830597400742|68.117278183629|68.117278183629|68.117278183629|68.117278183629|67.523366598211|66.855405229023|65.56278505257|65.56278505257|65.56278505257|65.56278505257|65.56278505257|65.56278505257|65.56278505257|65.56278505257|-70.005109524664|-70.005109524664|-70.005109524664|-70.005109524664|-70.005109524664|65.425011766983|65.425011766983|65.425011766983|65.425011766983|65.425011766983|65.425011766983|65.425011766983|65.425011766983|65.425011766983||65.425011766983|65.425011766983|65.425011766983|65.425011766983|65.425011766983|65.198343423818|65.120851815745|65.120851815745|64.666815627271|64.666815627271|64.666815627271|64.666815627271|64.666815627271|64.666815627271|64.666815627271|64.666815627271|64.60618555618|63.870757236224|63.107511244594|62.785567083159|62.575073655224|62.476331380372|62.476331380372|62.476331380372|62.476331380372|62.476331380372|62.476331380372|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683||-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-69.062965009683|-69.562739688018|-70.062151886626|-70.062151886626|-70.165721232808|-70.368581461814|-70.403702285452|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928||65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|64.697251829632|64.697251829632|64.697251829632|64.697251829632|64.697251829632|64.697251829632|64.697251829632|64.610909314451|64.610909314451|64.610909314451|64.610909314451|64.610909314451|64.610909314451|63.413784498967|-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837||-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837|61.82324258588|61.82324258588|61.82324258588|61.82324258588|61.252494830801|61.154262610361|61.154262610361|61.154262610361|59.377513112939|59.006125545409|58.904836303286|58.904836303286|58.904836303286|58.904836303286|58.904836303286|58.904836303286|58.904836303286|58.904836303286|58.904836303286|58.096486231014|56.488874378387|55.598680220912|54.357473451503|54.357473451503|54.357473451503|54.357473451503||53.801639431723|52.631820327715|51.958135426791|51.148483290442|50.932759618503|49.831398168915|49.118230044375|49.118230044375|49.118230044375|49.118230044375|49.118230044375|49.118230044375|49.118230044375|49.118230044375|49.118230044375|49.118230044375|49.118230044375
00891|16937|/equities/pinnacle-financial|R1000VALUE|97.564553492279|94.718394006857|93.484878449052|92.560517527891|-99.944219337444|-99.944219337444|-99.944219337444|-99.944219337444|-99.944219337444|-99.944219337444||-99.944219337444|-99.944219337444|-99.944219337444|-99.944219337444|-103.01635544669|-103.9171011299|-103.9171011299|-103.9171011299|-104.07622256214|-105.00166318842|-105.00166318842|-105.00166318842|-105.00166318842|-105.00166318842|-105.00166318842|-105.00166318842|-105.00166318842|-105.00166318842|96.900733318621|96.900733318621||96.900733318621|96.900733318621|96.900733318621|96.900733318621|96.900733318621|96.900733318621|96.900733318621|95.45664611425|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|93.757555443988|91.81324265505|90.072805966549|89.915614858394|89.11568002251|-96.120509958842|-96.120509958842|-96.120509958842|-96.120509958842|-96.120509958842|-96.120509958842|-96.120509958842|-96.120509958842|-96.120509958842|-96.120509958842|-96.120509958842|-96.120509958842|-96.120509958842|-96.120509958842|89.634574404394|89.634574404394|89.634574404394|89.634574404394|89.634574404394|89.634574404394|89.634574404394|89.634574404394|89.634574404394||89.634574404394|89.634574404394|89.634574404394|89.634574404394|89.634574404394|88.86292333127|88.86292333127|88.86292333127|88.731317125972|88.731317125972|88.731317125972|88.731317125972|88.731317125972|88.731317125972|88.731317125972|88.731317125972|88.731317125972|87.333963107256|87.333963107256|87.333963107256|86.279961585102|83.785140163524|83.785140163524|83.785140163524|83.785140163524|83.785140163524|83.785140163524|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-92.391265367524|-92.391265367524||-92.391265367524|-92.391265367524|-92.391265367524|-92.391265367524|-92.391265367524|-92.391265367524|-92.391265367524|-92.391265367524|-92.391265367524|-92.391265367524|-92.391265367524|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012||-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-95.724456463944|-95.724456463944|-95.724456463944|-95.724456463944|-95.724456463944|-95.724456463944|-95.724456463944|-95.724456463944|-95.724456463944|-96.370345333126|-96.370345333126|-96.370345333126||-96.370345333126|-96.370345333126|-96.370345333126|-96.370345333126|-96.370345333126|-96.370345333126|-96.370345333126|-96.370345333126|85.83944902037|85.83944902037|85.83944902037|83.643833685963|83.261190923438|83.261190923438|83.261190923438|80.945260507514|80.659647922439|78.911271603817|78.700302053286|76.510299841976|76.510299841976|76.510299841976|76.510299841976|76.510299841976|76.510299841976|76.510299841976|76.442832699988|74.845100616199|74.845100616199|73.912067226549|72.341603813326|72.313450665116|71.717168219487||69.216642464684|69.216642464684|69.216642464684|68.314047589883|67.677824195872|67.195518189583|67.195518189583|67.195518189583|67.195518189583|67.195518189583|67.195518189583|67.195518189583|67.195518189583|67.195518189583|65.966685063214|65.645338768618|65.645338768618
00892|16499|/equities/littelfuse|R1000VALUE|299.45279319395|299.45279319395|299.45279319395|299.45279319395|-317.47424835578|-317.47424835578|-317.47424835578|-317.47424835578|-317.47424835578|-317.47424835578||-317.47424835578|-317.47424835578|-317.47424835578|-317.47424835578|-322.76526794848|-326.862935766|-326.862935766|-329.26270138822|-330.27373099662|-330.27373099662|-330.27373099662|-330.27373099662|-330.27373099662|-330.27373099662|-330.27373099662|-330.27373099662|-330.27373099662|-330.27373099662|-333.06012743904|-333.06012743904||305.55175544792|305.55175544792|305.55175544792|305.55175544792|305.55175544792|302.91415651169|302.03798762475|302.03798762475|299.81708172411|299.81708172411|297.25885633462|296.01127469797|293.63614228323|291.92681580732|286.22147794509|282.82521359947|278.78077762518|278.78077762518|278.78077762518|278.78077762518|278.78077762518|278.78077762518|278.78077762518|278.10834998989|274.54703987863|270.24616844153|267.21853629191|262.57690438027|262.57690438027|262.24983907328|262.24983907328|262.24983907328|262.24983907328|262.24983907328|262.24983907328|262.24983907328|262.24983907328|262.24983907328|262.24983907328|262.24983907328|262.24983907328|262.24983907328|262.24983907328|254.86190331554|-282.19715046087|-282.19715046087|-282.19715046087|-282.19715046087|-282.19715046087|-282.19715046087|-282.19715046087|-282.19715046087|-284.09100091897|270.86440536782|270.86440536782|270.86440536782|270.86440536782||270.86440536782|270.86440536782|270.86440536782|270.86440536782|269.88489566693|268.63100217062|265.73009534772|265.73009534772|263.27065919169|259.93539217088|259.93539217088|259.93539217088|259.93539217088|259.93539217088|259.93539217088|258.67976483342|254.45727993644|251.77585852584|249.13188629157|249.13188629157|249.13188629157|249.13188629157|249.13188629157|249.13188629157|249.13188629157|249.13188629157|249.13188629157|238.28372616245|-253.55165912469|-253.55165912469|-253.55165912469|-253.55165912469|-253.55165912469|-253.55165912469|-253.55165912469|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522||-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-259.10536409223|-260.31109604133|-266.80205858298|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392||-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-272.04700178346|-276.51094193072|-276.51094193072|-276.51094193072|-280.76492632331|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894||-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|254.73630732358|254.73630732358|254.73630732358|254.73630732358|254.73630732358|254.73630732358|254.73630732358|254.73630732358|253.47455845326|-278.49721685246|-278.49721685246|-278.49721685246||-278.49721685246|-278.49721685246|-278.49721685246|-278.49721685246|-278.49721685246|-278.49721685246|-278.49721685246|-278.49721685246|-278.49721685246|-278.49721685246|-278.49721685246|-279.40113158575|-287.20064815273|259.89543543352|259.89543543352|259.89543543352|259.89543543352
00893|39216|/equities/american-campus|R1000VALUE|54.824975694592|54.824975694592|54.824975694592|54.824975694592|54.824975694592|54.824975694592|54.369794966308|53.856993067626|53.680548522609|52.978388518909||52.724181469109|52.724181469109|52.294644788268|52.13820282442|52.13820282442|52.108004426764|51.68106571812|51.32615422195|51.32615422195|51.250249638305|51.250249638305|51.023056204834|-55.022236002732|-55.022236002732|-55.022236002732|-55.022236002732|-55.022236002732|51.561018027955|51.561018027955|51.561018027955||51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.254313828872|50.788021202351|50.788021202351|50.629468409513|50.06968929182|49.041874984515|49.041874984515|49.041874984515|49.041874984515|49.041874984515|49.041874984515|49.041874984515|49.041874984515|48.949362123026|-51.408497941828|-51.408497941828|-51.408497941828|-51.408497941828|-51.408497941828|-51.408497941828|-51.408497941828|-51.408497941828|-51.408497941828|-51.408497941828|-51.408497941828|-51.408497941828|-51.408497941828|-51.408497941828|-51.408497941828|-51.408497941828|-51.408497941828|-51.408497941828|-51.942221257793|49.359803453784|49.359803453784|49.359803453784|49.359803453784|49.359803453784|49.359803453784|49.359803453784|49.359803453784||49.359803453784|49.173113787285|48.781794402458|48.397548725713|48.246721323451|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|47.532199212612|47.078464397597|47.078464397597|47.078464397597|46.718875924978|46.718875924978|46.718875924978|46.718875924978||46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.66319300536|46.628549436769|46.572325810103|46.572325810103|46.572325810103|46.442028372716|46.12254270928|46.12254270928|46.12254270928|46.12254270928|45.152271635188||44.684189459631|44.301590774467|44.301590774467|43.964043125681|43.964043125681|43.964043125681|43.964043125681|43.964043125681|43.964043125681|43.950062887053|43.950062887053|43.950062887053|43.950062887053|43.950062887053|43.950062887053|43.215598243242|43.215598243242|43.215598243242|43.215598243242|43.210362158573|43.210362158573|43.210362158573|43.210362158573|43.210362158573|43.210362158573|42.843842154123|42.843842154123|42.571491909665|41.96610355448|41.413336083616|41.413336083616|41.15409916594|41.15409916594|41.15409916594|41.15409916594|41.15409916594|41.15409916594|41.15409916594|40.858589018611|40.858589018611||40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.446437457432|40.446437457432|40.446437457432|40.446437457432|40.446437457432||40.446437457432|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|-34.736790979335|-34.964386141431|-34.964386141431|-34.964386141431|-34.964386141431|-34.964386141431|-34.964386141431|-34.964386141431|-34.964386141431|-34.964386141431||-34.964386141431|-34.964386141431|-34.964386141431|-34.964386141431|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091||33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.105288822378|33.105288822378|32.988442941612|32.988442941612|32.671602827648|32.462892539346|32.292102185713|32.247957961337|32.247957961337|32.189206873655|32.189206873655|32.161059352203|32.161059352203|32.08173430898|31.969981760208|31.945533746287|31.867776908562|31.867776908562|31.867776908562|31.867776908562|31.867776908562|31.663242433893|31.663242433893|31.459990711595|31.211101977456|30.943723537777|30.751638467945|30.180708628934|29.620787759668|29.475319910984|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824||29.426888279824|29.356264861323|28.943626491999|28.398418842395|28.073032872024|28.073032872024|28.073032872024|28.073032872024|27.851426460283|27.821306601649|27.570117270726|27.570117270726|27.570117270726|27.570117270726|27.570117270726|27.570117270726|27.254350751471|27.254350751471|27.254350751471|27.254350751471|27.254350751471|27.254350751471|27.254350751471|27.254350751471|27.254350751471|27.254350751471|27.175617029822|27.175617029822|27.175617029822|27.175617029822|27.175617029822|27.015021515673|27.015021515673|26.635023435823|-28.37452807285|-28.37452807285|-28.37452807285|-28.37452807285|-28.37452807285|-28.37452807285|-28.37452807285|-28.37452807285|-28.37452807285|-28.37452807285||-28.37452807285|-28.37452807285|-28.37452807285|-28.873364923813|-29.057627570208|-29.288798623095|-29.288798623095|-29.602554856417|27.918306590067|27.918306590067|27.918306590067|27.918306590067|27.918306590067|27.918306590067|27.918306590067|27.719229116425|27.655809497817|27.305899726002|-28.835383444743|-28.835383444743|-28.835383444743|-28.835383444743|-28.835383444743|-28.835383444743||-28.835383444743|-28.97345409651|-28.97345409651|-28.97345409651|-28.97345409651|-28.97345409651|-28.97345409651|-28.97345409651|-29.214393088767|-29.233214852489|-29.39968267776|-29.432425672229|-29.506583936144|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.743143149121|27.51516010574|27.140178069047|27.034641222349|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959||26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.550036083992|26.550036083992|26.456164082284|26.456164082284|26.456164082284|26.456164082284|-28.322283788984|-28.322283788984|-28.322283788984|-28.322283788984|-28.322283788984|-28.322283788984|-28.505871503955|-28.67041261263|-28.851014429411|-29.214132903988|-29.214132903988|-29.214132903988|27.387267067287|27.387267067287|27.387267067287|27.387267067287|27.387267067287|27.387267067287|27.387267067287||27.387267067287|27.387267067287|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|26.917221282019|26.790800542847
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|181.63739910894|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005||-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-195.6360675884|-195.84729131865||-196.86339659868|-196.86339659868|-196.86339659868|-196.86339659868|-196.86339659868|-199.33780601487|-202.46503033092|-203.63299451218|-203.63299451218|-203.63299451218|-207.33887092402|-207.33887092402|-207.57819612082|-208.17938674882|-210.87201794228|-210.87201794228|-213.63974114084|200.75527385977|200.75527385977|200.75527385977|200.75527385977|200.75527385977|200.75527385977|200.75527385977|198.78593140794|198.78593140794|198.78593140794|198.78593140794|198.78593140794|198.78593140794|198.78593140794|198.78593140794|196.1388066737|192.71866919908|188.74575050576|-202.6441114112|-202.6441114112|-202.6441114112|-202.6441114112|-202.6441114112|-202.6441114112|-202.6441114112|-202.6441114112|-202.6441114112|-202.6441114112|-202.6441114112|-203.11769842265|-203.36744069124|-205.5863239397|-208.43803604136|197.655553956|197.655553956|197.655553956|197.655553956|197.655553956|197.655553956|197.655553956||197.655553956|197.655553956|197.655553956|197.655553956|197.655553956|196.1978540488|196.1978540488|196.1978540488|196.1978540488|196.1978540488|196.1978540488|196.1978540488|196.1978540488|196.1978540488|196.1978540488|196.1978540488|196.1978540488|195.44121827769|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-212.65524868709|-212.65524868709|-214.1236051425|-215.75456638962|-216.01590326792|-216.74312085878|-216.74312085878|-218.25691339452|-220.59211863196||-220.59211863196|-220.59211863196|-220.59211863196|-220.59211863196|-220.59211863196|-220.59211863196|-220.59211863196|-220.59211863196|-220.59211863196|-220.59211863196|-220.59211863196|210.49081191446|210.49081191446|210.49081191446|210.49081191446|210.49081191446|210.49081191446|210.40450879628|209.43447668703|209.43447668703|209.43447668703|208.18750809164|208.18750809164|208.18750809164||208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|206.28115826442|206.28115826442|203.9949972462|203.9949972462|202.66657408866|201.56416640057|201.56416640057|197.47074736239|196.774012831|196.774012831|196.774012831|196.774012831|196.774012831|196.71798903625|196.71798903625|196.71798903625|196.71798903625|196.71798903625|196.71798903625|196.71798903625|194.47445527146|194.47445527146|194.47445527146|194.47445527146|193.28051589407||192.02292773651|192.02292773651|190.65806820577|190.31674377328|185.86750064301|183.79262464708|183.79262464708|183.79262464708|183.79262464708|183.79262464708|183.79262464708|181.5439127933|181.5439127933|181.5439127933|178.41128995805|174.26131431513|174.26131431513|174.26131431513|174.26131431513|173.56986932241|173.56986932241|173.56986932241|173.56986932241|173.56986932241|173.56986932241|173.56986932241|173.56986932241|172.852559048|172.852559048|167.84506496463|164.66424013811|163.66808510658|163.66808510658||161.98819112037|-171.32259860592|-171.32259860592|-171.32259860592|-171.32259860592|-171.32259860592|-171.32259860592|-171.32259860592|-171.32259860592|-171.32259860592|-173.19456011009|-176.45061902152|-177.01736396271|-177.68513546031|163.09648711096|163.09648711096|163.09648711096
00896|15649|/equities/caseys-general|R1000VALUE|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412||-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|190.84125456011|190.84125456011|190.84125456011||190.84125456011|190.84125456011|190.84125456011|190.84125456011|190.84125456011|190.84125456011|190.84125456011|190.84125456011|190.84125456011|190.84125456011|190.84125456011|190.72431113097|189.54554888462|189.54554888462|189.13005730018|184.68950373713|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-197.79844801276|-197.79844801276|-197.79844801276|-197.79844801276|-197.79844801276|-198.52402079951|-198.52402079951|-198.82779570036|-200.14571185559|-200.14571185559|-200.14571185559|-200.14571185559|-200.14571185559|-200.14571185559|-200.14571185559|-200.14571185559|-201.76356543931|-204.83169682195|-205.90593866274|-205.90593866274|-206.04985010974|-206.04985010974|-206.16039575859|-207.18070977843|-208.33578484496|197.43931041578||197.43931041578|197.35201174263|195.40500965653|194.93504436976|194.93504436976|194.93504436976|194.93504436976|194.93504436976|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-203.12363537413|-203.12363537413|-203.27241461654|-203.85909382081|-203.85909382081|-203.85909382081|-203.85909382081|-204.16374955619|-204.16374955619||-206.33802356151|-206.37065269804|-206.37065269804|-208.02183778922|-208.93781384539|-209.36959700134|-210.41121349894|-211.36134402578|-212.27482591542|-212.84089615797|-212.84089615797|-216.51766239774|-217.94184320913|-218.13427202952|-220.01609557762|-220.01609557762|-220.01609557762|-220.01609557762|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036||213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|212.55437518704|211.91166741702|211.14225829811|207.06008893881|205.9017611812|205.46119013226|205.46119013226|203.81036751289|203.81036751289|203.81036751289|203.81036751289|203.28930486594||200.69327702829|200.69327702829|200.07985156638|200.07985156638|196.23428263778|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.03502900071||194.99549544594|193.37776674983|189.80228460891|187.95493866186|-204.62107434151|-204.62107434151|-204.62107434151|-204.62107434151|-204.62107434151|-204.62107434151|-210.43196407818|191.11194821906|191.11194821906|185.07135244554|184.8139742342|184.5429766407|183.62524527867
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|126.00080918436|123.87526435395|-131.45124870821|-131.45124870821|-131.45124870821|-131.45124870821|-131.45124870821|-131.45124870821|-131.45124870821|-131.45124870821||-131.45124870821|-131.45124870821|-131.45124870821|-131.45124870821|-135.4158314233|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|128.59165647732|128.59165647732||128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|127.564169971|124.88717508121|124.88717508121|124.88717508121|124.88717508121|124.88717508121|124.88717508121|123.39631154585|121.58872856088|120.04158384477|117.76176221806|117.18417695318|116.82130976026|114.89923572876|114.78469020744|114.78469020744|114.78469020744|114.29520979877|113.92579259868|113.30861554752|113.30861554752|113.30861554752|113.30861554752|113.30861554752|113.30861554752|113.30861554752|112.63062843361|109.02236116239|106.5323437354|-115.62430749288|-115.62430749288|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662||109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|108.95812982142|108.95812982142|108.95812982142|108.95812982142|108.95812982142|108.95812982142|108.95812982142|108.95812982142|108.95812982142|107.90426798463|106.40025213692|106.2036158082|105.40957498518|102.68952570985|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-113.61437387783|-113.61437387783|-113.61437387783|-113.61437387783|-113.61437387783|-113.61437387783|-113.61437387783|-116.06264082943|-117.23306692161||-117.23306692161|-117.23306692161|-117.23306692161|-117.23306692161|-117.23306692161|-117.23306692161|-117.23306692161|-117.23306692161|-117.23306692161|-117.23306692161|-117.23306692161|-122.33641202834|-122.33641202834|-122.33641202834|-122.33641202834|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132||114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.53425815516|114.53425815516|114.53425815516|114.53425815516|114.53425815516|114.53425815516|114.53425815516|114.53425815516|112.2769553707|111.92618211674|111.92618211674|110.69346625627|110.69346625627|108.86607241433|108.39952336198|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-117.71314813647|-118.40003534057|-118.40003534057||-118.40003534057|-119.16976532117|-119.82197504724|-119.82197504724|-119.82197504724|-119.82197504724|-120.02046461121|-120.02046461121|108.94105004392|108.94105004392|108.94105004392|107.62819680377|107.62819680377|107.62819680377|107.08966031786|104.42042208329|104.42042208329|104.42042208329|104.42042208329|100.91928681598|100.91928681598|100.91928681598|100.91928681598|100.91928681598|100.91928681598|100.91928681598|100.91928681598|98.820874206075|97.484300604406|96.006401913078|96.006401913078|96.006401913078|95.593226636683||93.22858515187|91.98777491276|91.98777491276|91.319857986156|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673
00898|41215|/equities/ing-us-inc|R1000VALUE|67.552841487535|67.292579645738|67.292579645738|65.61564296575|63.565158884742|63.541972402598|63.541972402598|63.541972402598|63.541972402598|63.541972402598||63.541972402598|62.221084651976|-66.030946496057|-66.030946496057|-67.04708730533|-67.04708730533|-67.04708730533|-67.04708730533|-67.331208142465|-67.507669247417|-67.507669247417|-67.507669247417|-67.507669247417|-67.507669247417|-67.507669247417|-67.507669247417|-67.507669247417|-67.507669247417|-67.507669247417|-67.507669247417||-69.905978903174|-69.905978903174|-69.905978903174|-69.905978903174|-69.905978903174|-69.905978903174|-69.905978903174|-69.905978903174|-69.905978903174|-70.222755150662|-70.238615782908|-70.814571786646|67.05744964271|67.05744964271|67.05744964271|67.05744964271|67.05744964271|67.05744964271|66.491053174925|65.79035890969|65.79035890969|65.79035890969|65.79035890969|65.79035890969|65.747661852329|65.747661852329|65.747661852329|64.894626908268|64.750973070955|63.464410505135|62.245355146706|62.245355146706|61.757066004342|61.28527836542|60.811014437462|59.060573445189|-63.876997439061|-63.876997439061|-63.876997439061|-63.876997439061|-63.876997439061|-63.876997439061|-63.876997439061|-63.876997439061|-63.876997439061|-63.876997439061|-63.876997439061|-64.09610988475|-66.039565105981|-66.498291887553|-66.498291887553|-66.995886896464|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879||63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|62.718707936321|61.8372953121|61.8372953121|61.712548753082|61.616789642748|61.616789642748|61.190322469536|60.568132584694|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455||-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.473438402161|-64.473438402161|-64.473438402161|-66.842153915813|-67.707393205883|-67.783213020168|-68.071904050865|-68.259511926486|-68.259511926486|-68.48279187714|-68.720877727258|-68.838426806294|-68.838426806294|-69.04403659308|-69.04403659308|-69.04403659308||-69.04403659308|-69.04403659308|-69.04403659308|-70.004482390748|-70.438129199204|-70.438129199204|-70.438129199204|-70.441806966129|-70.797803030518|-70.797803030518|-70.797803030518|-70.797803030518|-70.797803030518|66.627526467824|66.627526467824|66.627526467824|66.627526467824|66.173365692059|66.105390421544|66.105390421544|66.105390421544|66.105390421544|65.97537819707|65.97537819707|65.97537819707|65.97537819707|65.97537819707|65.97537819707|65.97537819707|65.97537819707|65.97537819707|64.839863849609|64.360957967935|63.584950618941|63.567724418859|63.035800298298|62.603457196069|62.603457196069|61.79328190785|61.744758997817||60.750647951455|60.750647951455|60.750647951455|60.750647951455|60.750647951455|60.750647951455|60.750647951455|60.750647951455|60.750647951455|60.750647951455|60.750647951455|59.981831684478|59.836418147124|59.836418147124|59.836418147124|59.68824470842|59.468050515256|59.207277655162|58.804494777754|58.804494777754|58.804494777754|58.804494777754|57.871107860224|57.131999199795|57.131999199795|57.131999199795|55.965554971615|-59.490377029611|-59.490377029611|-59.490377029611|-59.490377029611|-59.490377029611|-59.490377029611||-59.490377029611|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-60.826388176584|-61.184875709375|57.281150252879|57.281150252879
00899|1167588|/equities/concentrix|R1000VALUE|-188.44578738748|169.35638821843|169.35638821843|169.35638821843|169.35638821843|169.35638821843|169.35638821843|169.35638821843|-183.95153083034|-183.95153083034||-183.95153083034|-183.95153083034|-183.95153083034|-183.95153083034|-185.00759617677|-185.00759617677|-185.00759617677|-185.91431104759|-185.91431104759|-185.91431104759|-185.91431104759|-185.91431104759|-185.91431104759|-185.91431104759|-185.91431104759|-185.99246112086|-186.05667761937|-187.33019298067|-190.55610338867|-190.55610338867||175.03039637697|175.03039637697|175.03039637697|175.03039637697|175.03039637697|173.70564451364|173.27480263342|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|171.74879710084|171.74879710084|171.74879710084|169.95977896459|169.66470403314|169.66470403314|169.66470403314|166.36211354369|166.36211354369|166.36211354369|166.36211354369|165.09607312011|160.97511288112|160.73339668108|160.73339668108|160.73339668108|-178.94455191508|-178.94455191508|-178.94455191508|-178.94455191508|-178.94455191508|-178.94455191508|-178.94455191508|-178.94455191508|162.58285128583|162.58285128583|162.58285128583|162.58285128583|162.58285128583|162.58285128583|162.58285128583|162.58285128583|162.58285128583|162.58285128583||162.58285128583|162.58285128583|161.5281887795|160.17556753|160.17556753|156.62507109996|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|149.71992615375|149.71992615375|149.71992615375|148.96983488882|148.96983488882|147.97398177146|147.97398177146|147.97398177146|147.87057119918|147.87057119918|147.87057119918|147.87057119918|147.87057119918|147.87057119918|147.87057119918|147.87057119918|147.7100839252|146.23315362077|145.27349863164|144.95527791934|144.95527791934|144.95527791934||144.93586126915|142.88762417493|142.41311236587|142.41311236587|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142||142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.19860037741|139.66372128523|139.01301724156|137.12973746672|137.12973746672|137.12973746672|137.12973746672|137.12973746672|135.48192383862|135.11210652458|135.11210652458|133.09011947963|131.21623433799|130.62054669824|129.48398841715||126.81378199101|125.41270474858|123.24377818253|123.24377818253|123.24377818253|123.24377818253|123.24377818253|123.24377818253|123.24377818253|123.24377818253|123.24377818253|123.24377818253|123.24377818253|122.55948125153|121.00514057866|121.00514057866|119.69086444368|116.28206790807|108.85618722574|108.38828323698|108.38828323698|108.38828323698|108.38828323698|108.38828323698|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725||102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725
00900|48377|/equities/brixmor-property|R1000VALUE|24.072266159734|24.040326072209|24.040326072209|24.008795898748|23.839773356465|23.794470243484|23.515246105228|23.111938900455|22.946044333229|-24.862592982551||-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-25.618676585057|23.55991651827||23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.437550407058|23.437550407058|22.926445596093|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482||22.129996076482|22.129996076482|22.014995750738|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.637263445914|21.599857338554|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.904436792397|-23.904436792397|-23.904436792397|-23.904436792397|-23.904436792397|-23.904436792397|-23.904436792397|-24.145014485047|-24.145014485047||-24.357605534568|-24.357605534568|-24.357605534568|-24.357605534568|-24.357605534568|-24.357605534568|-24.357605534568|-24.357605534568|-24.357605534568|-24.357605534568|-24.357605534568|22.723343118153|22.723343118153|22.723343118153|22.723343118153|22.723343118153|22.723343118153|22.723343118153|22.422048074363|22.086890666243|22.086890666243|22.086890666243|21.938210770551|21.508568230672||21.159520722543|21.055022876699|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|20.917102985449|20.917102985449|20.917102985449|20.917102985449|20.917102985449|20.917102985449|20.917102985449|20.658447032579|20.380496507892|20.361663401137|20.092794032757|20.092794032757|19.601994509901|19.53383249146|19.53383249146|19.53383249146|19.201480058633|19.178867503231|19.039297497079|18.892095062229|18.892095062229|18.88246145342|18.88246145342|18.88246145342|18.88246145342||18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.7706946985|18.7706946985|18.504104470332|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.252347582291|18.077052029979|17.715613057229|17.441792993648|17.396596437746|17.396596437746||17.3778857192|17.03042792839|16.752141735754|16.216824184747|15.982654357141|15.982654357141|15.982654357141|15.982654357141|15.982654357141|15.982654357141|15.982654357141|15.982654357141|15.668647301277|15.668647301277|15.603708056424|15.603708056424|15.603708056424
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|23.593491650267|23.593491650267|23.593491650267|23.459991667716|23.221074560364|23.221074560364|23.221074560364|23.221074560364|23.221074560364|23.012304388903||22.941449787244|-24.587025183076|-24.587025183076|-24.587025183076|-25.029383572864|-25.114979072028|-25.114979072028|-25.321087408523|-25.903431416066|-26.364812639589|-26.493569669055|-26.542355448854|-26.542355448854|-26.542355448854|-26.542355448854|-26.542355448854|-26.542355448854|-26.542355448854|25.18298337471|25.18298337471||25.18298337471|25.16186674072|25.16186674072|25.16186674072|25.16186674072|25.16186674072|25.16186674072|25.16186674072|25.117557054116|25.117557054116|25.035619635663|24.888997972859|24.888997972859|24.888997972859|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-26.018175679365|-26.018175679365|-26.018175679365|-26.018175679365|24.586777051073|24.586777051073|24.586777051073|-25.725533751726|-25.725533751726|-25.725533751726|-25.725533751726|-25.725533751726|-25.956738202609|-25.956738202609|-25.956738202609|-25.956738202609|-25.956738202609|-26.072208635054|-26.397639457265|-26.397639457265|-26.397639457265||-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.823179764614|-26.823179764614|-26.823179764614|-26.823179764614|-26.823179764614|-26.823179764614|-26.823179764614|25.406915894044|25.406915894044||25.406915894044|25.406915894044|25.406915894044|25.406915894044|25.406915894044|25.406915894044|-26.755482298478|-26.755482298478|-26.755482298478|-26.755482298478|-26.755482298478|25.531880993562|25.531880993562|25.531880993562|25.531880993562|25.467043835092|25.467043835092|25.43810447738|25.113416396748|24.708763770672|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307||-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|24.519947930785|24.519947930785|24.519947930785|24.519947930785|24.519947930785|24.519947930785|24.519947930785|24.519947930785|24.519947930785|24.343225819768|24.258833796423|24.258833796423|24.258833796423|24.258833796423|24.258833796423|24.258833796423|24.258833796423|24.258833796423|23.94331433675|23.94331433675|23.536460107138|23.384401314314|23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.266027596824||23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.008920408215|22.859945430717|22.687516890589|22.296963173619|21.721625176261|21.5755690822|21.5755690822|21.5755690822|21.5755690822|21.5755690822|21.5755690822|21.548962399915|21.548962399915|21.185323288356|21.185323288356|21.069498223635|20.710861746877|20.710861746877|20.325213385208|20.325213385208|20.325213385208|20.325213385208||19.809125424075|19.667501132409|19.501668577636|19.380731720886|19.20719109107|18.964656623745|18.470078345299|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667
00902|39242|/equities/old-republic-international|R1000VALUE|23.66031972897|-25.201950215384|-25.201950215384|-25.201950215384|-25.201950215384|-25.201950215384|-25.201950215384|-25.201950215384|-25.201950215384|-25.201950215384||-25.201950215384|-25.201950215384|-25.201950215384|-25.201950215384|-25.769220179083|-25.769220179083|-25.769220179083|-25.769220179083|-25.769220179083|-25.769220179083|-25.769220179083|-25.769220179083|-25.769220179083|-25.769220179083|-25.769220179083|-25.848851272798|-25.848851272798|-25.957057817486|24.606169203472|24.606169203472||24.606169203472|24.599631710794|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.204042908003|23.816173700134|23.816173700134|23.816173700134|23.816173700134|23.745470103996|23.709747196443|23.709747196443|23.442218649395|23.419314363865|23.419314363865|23.194964833259|23.194964833259|23.194964833259|23.171682193544|23.149092067906|23.008158116019|-24.202495234704|-24.202495234704|-24.202495234704|-24.202495234704|-24.202495234704|-24.202495234704|-24.202495234704|-24.202495234704|-24.202495234704|-24.202495234704|-24.202495234704|-24.202495234704|-24.202495234704|-24.83193868343|-25.135851291275|-25.135851291275|-25.246961491479|-26.362237534481|-26.362237534481|-26.362237534481|-26.362237534481|-26.372208261443||25.260285737627|25.260285737627|25.260285737627|25.260285737627|25.260285737627|25.260285737627|25.260285737627|25.260285737627|25.203094564669|25.103854270768|24.820115932702|24.81409473684|24.81409473684|24.64260472486|24.605094982635|24.605094982635|24.368717804497|24.05690780276|23.817675226198|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.890231146305|-25.890231146305|-25.890231146305|-25.890231146305|-25.890231146305|-25.890231146305|-25.890231146305|-26.285794078826|-26.285794078826||-26.285794078826|-26.285794078826|-26.285794078826|-26.314131822073|-26.314131822073|-26.314131822073|-26.314131822073|-26.314131822073|-26.314131822073|-26.314131822073|-26.314131822073|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.207102988819||25.082435186887|25.082435186887|25.082435186887|25.082435186887|25.082435186887|24.997150589122|24.910715834298|24.910715834298|24.910715834298|24.910715834298|24.910715834298|24.910715834298|24.910715834298|24.910715834298|24.910715834298|24.485239205535|24.446933094854|24.109425423316|24.109425423316|23.93824977099|23.60916571285|23.591295715457|23.407957389856|23.407957389856|23.407957389856|22.971064173407|22.777177382922|22.777177382922|22.722687369777|22.722687369777|22.627987047249|22.485540862673|22.283934270666|22.193259092753|22.184177659821|22.158529995627|21.921144960927|21.735715864552|21.298572856467|21.058644838912||21.058644838912|21.058644838912|21.058644838912|21.058644838912|21.058644838912|21.058644838912|21.058644838912|21.058644838912|21.058644838912|21.058644838912|21.058644838912|20.897383340843|20.879670689439|20.879670689439|20.612412212001|20.109346122329|19.844274541608|19.670305063186|19.463116965755|19.238701692955|19.238701692955|19.238701692955|19.238701692955|19.238701692955|19.238701692955|19.238701692955|19.238701692955|18.814113687294|18.733461111363|18.733461111363|18.733461111363|18.733461111363|18.733461111363||18.733461111363|18.727179228791|18.536309652338|18.340343719069|18.079272329083|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.956707138627
00903|8185|/equities/us-steel-corp|R1000VALUE|22.989030786067|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884||-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.692378002601|-25.716984437014|-25.716984437014|-25.716984437014|-25.716984437014|-25.716984437014|-26.061650671457|-26.48183336732|-26.560370662447|-27.061690998955|-27.061690998955||-27.276651243953|-27.276651243953|-27.276651243953|-27.276651243953|-27.298501708538|24.296568890943|24.296568890943|24.296568890943|24.296568890943|24.296568890943|24.296568890943|24.296568890943|24.296568890943|23.335690982712|23.335690982712|23.19751251965|23.19751251965|23.19751251965|23.19751251965|21.145737236981|21.145737236981|21.145737236981|20.832486861552|-24.013920622295|-24.013920622295|-24.013920622295|-24.013920622295|-24.013920622295|-24.013920622295|-24.013920622295|-24.013920622295|-24.013920622295|-24.013920622295|-24.013920622295|-24.297912206061|-24.534347416965|-25.11739746022|-25.11739746022|-25.11739746022|-25.420440418717|-25.510807814998|-25.510807814998|-25.510807814998|-25.510807814998|-25.575143016637|-25.575143016637|-25.575143016637|-25.881825938557|-27.85040104691|-28.59357454638|-28.59357454638|-28.59357454638|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461||24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.850295332556|24.850295332556|24.850295332556|24.556814074375|24.556814074375|24.214793602469|22.866992861962|22.438325359795|22.428280952549|22.428280952549|22.428280952549|22.428280952549|22.428280952549|22.021378334999|-24.866631130581|-24.866631130581|-24.866631130581|-24.866631130581|-24.866631130581|-24.866631130581|-24.866631130581|-24.866631130581|-25.702595211857|-25.702595211857|-25.702595211857|-25.702595211857|-25.702595211857|-25.702595211857|-25.702595211857|-26.287138702464|-26.690243882153||-27.077644612364|-27.077644612364|-27.077644612364|-27.208938786246|-27.214486648482|-27.468726167036|-27.468726167036|-27.468726167036|-27.468726167036|-27.729695118084|-28.069661869622|-28.897560875755|24.388766348433|24.388766348433|24.388766348433|24.388766348433|23.569184793445|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651||23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|21.629356415043|21.128772785352|21.128772785352|20.65919044513|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099||20.487771631099|20.487771631099|18.944746256776|18.54843018909|18.54843018909|18.54843018909|18.54843018909|18.54843018909|18.54843018909|18.54843018909|18.54843018909|18.54843018909|18.54843018909|18.54843018909|18.54843018909|17.354367504073|16.324296379037|15.633662541649|15.311974418074|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615||-19.485810731615|-19.766612131027|-19.866236455604|-20.070817584643|-20.426553778046|-20.426553778046|-20.426553778046|-20.717837815145|-22.127597919945|-22.457887031242|-22.508036453435|-22.508036453435|-22.508036453435|-22.90004002486|-23.060600989774|-23.097335013764|19.156820689449
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|72.003641339701|70.954599403189|-74.669200147081|-74.669200147081|-74.669200147081|-74.669200147081|-74.669200147081|-74.669200147081|-74.669200147081|-74.669200147081||-74.669200147081|-74.669200147081|-74.669200147081|-74.669200147081|-76.054111071084|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-77.473076604713|-77.473076604713||73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.145563652062|73.145563652062|73.145563652062|73.140627704223|72.25958043796|72.229947676245|72.229947676245|72.229947676245|72.229947676245|72.229947676245|72.229947676245|71.863830581841|71.232589738829|70.145653637761|69.867784133804|69.867784133804|69.360867411177|68.832227564126|68.832227564126|68.832227564126|68.832227564126|68.832227564126|68.832227564126|68.832227564126|68.832227564126|67.938028812706|67.465033743447|66.839477986833|66.766090890589|65.62620854027|-69.374925855238|-69.374925855238|-69.374925855238|-69.374925855238|-69.374925855238|-69.902138448908|-70.086467703127|-70.086467703127|-70.139408067358|-71.018784791775|-71.7064260714|-71.968492136172|-71.968492136172|-72.795611274773||-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-73.099740816764|-73.099740816764|-73.099740816764|-73.099740816764|-73.099740816764|-73.099740816764|-73.099740816764|-73.099740816764|-73.099740816764|-73.099740816764|-73.099740816764|-74.032452479139|-74.032452479139|-74.032452479139|-74.032452479139|-74.032452479139|-74.032452479139|-74.032452479139|-74.969390965319|-75.709322294501||-76.836224715821|-76.836224715821|-76.836224715821|-76.836224715821|-76.836224715821|-76.836224715821|-76.836224715821|-76.836224715821|-76.836224715821|-76.836224715821|-76.836224715821|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716||-78.25177126716|-78.25177126716|-78.25177126716|-79.131901688105|-79.131901688105|-79.131901688105|-79.131901688105|-79.131901688105|-79.131901688105|-79.131901688105|-79.131901688105|-79.131901688105|-79.131901688105|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.785555651702|-79.785555651702|-79.785555651702|-79.785555651702|-79.785555651702|-79.785555651702|-80.175780558016|-80.175780558016|-80.175780558016|-80.93447926246|-81.403867220469|-81.577435309377||-81.577435309377|-81.577435309377|-81.577435309377|-81.577435309377|-81.577435309377|-81.577435309377|-81.640847014163|-81.640847014163|75.106610240958|75.106610240958|75.106610240958|74.565427238589|74.565427238589|74.565427238589|74.123251419206|72.816609829807|72.816609829807|72.816609829807|72.816609829807|71.425222683456|71.425222683456|71.425222683456|71.425222683456|71.425222683456|71.425222683456|71.425222683456|71.425222683456|70.523715867495|69.323573949045|68.347306863143|67.699572529412|67.699572529412|67.508970646965||67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312
00905|13992|/equities/royal-gold-inc.|R1000VALUE|-105.66795162813|-106.18272574363|98.994541824409|98.994541824409|98.994541824409|98.994541824409|98.068382568436|97.685036412086|97.685036412086|96.364761713706||95.536402361881|95.224058196822|-103.27563081256|-103.27563081256|-103.27563081256|-103.27563081256|-103.27563081256|-105.00626061219|-105.7725079088|-106.61261605369|-106.61261605369|-106.61261605369|-106.61261605369|-106.61261605369|-106.61261605369|-106.61261605369|-108.21957407116|-108.86550547264|100.55398082348|100.55398082348||100.55398082348|100.55398082348|100.55398082348|100.55398082348|100.55398082348|100.55398082348|99.352755860177|98.711340722869|97.88060040985|97.274735681378|97.274735681378|97.274735681378|97.274735681378|97.274735681378|97.274735681378|94.900510578357|94.900510578357|94.900510578357|94.900510578357|94.900510578357|94.390620104696|93.815232438101|-100.74842331425|-100.74842331425|-100.74842331425|-100.74842331425|-100.74842331425|-100.74842331425|-100.74842331425|-100.74842331425|-100.74842331425|-100.74842331425|-100.74842331425|-100.93788891226|-100.93788891226|-100.93788891226|-101.16818979482|-102.39576740507|-102.61696391905|-103.91329570175|-104.72366243337|-105.88462645184|-107.6958623655|-107.6958623655|-108.84651584176|-111.30265381018|-111.30265381018|-111.30265381018|-111.93294432074|-114.26188513869|-116.17987025704|-116.53951021497|-116.53951021497|-116.53951021497|-117.12498354603|-117.12498354603|-117.12498354603||-117.12498354603|-117.12498354603|-117.12498354603|-117.12498354603|-117.12498354603|-117.12498354603|-117.12498354603|-117.12498354603|-117.12498354603|-117.12498354603|-117.12498354603|-117.71053605267|-119.56430249952|-120.52221403711|-120.52221403711|-120.52221403711|-120.52221403711|-120.52221403711|-120.52221403711|-121.64746168579|114.90353463849|114.90353463849|114.90353463849|114.90353463849|114.90353463849|114.90353463849|114.56915106995|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701||-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-121.28114709922|-123.11775048649|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445||118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|117.18831978324|114.21146520511|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|110.35337914618|109.98736327657|109.50147060298|107.2699377685|105.53272911236|104.45941772643|103.60864124336|103.60864124336|103.60864124336|103.60864124336|103.60864124336|102.0609870491||101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761||101.62124903761|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-112.71928045573|-112.71928045573|-112.71928045573|-112.71928045573
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|99.947747902197|99.947747902197|99.947747902197|99.947747902197|99.276695550118|99.276695550118|99.276695550118|98.771883130773|97.264871094739|96.937356178535||95.995948359451|94.483834952206|94.26592606316|93.997636959359|93.997636959359|93.997636959359|93.639316317555|91.332796152134|91.332796152134|89.565328447576|87.11240327861|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576||84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.698327137984|84.698327137984|84.698327137984|84.698327137984|84.056475191158|80.716079849713|80.322982035874|80.322982035874|-86.701748074498|-86.701748074498|-86.701748074498|-86.701748074498|-87.095828786389|-87.889228496713|-87.889228496713|-87.889228496713|-87.889228496713|-87.889228496713|-87.889228496713|-87.889228496713|-87.889228496713|-87.889228496713|-87.889228496713|-87.889228496713|-87.889228496713|-87.889228496713|-87.889228496713|-89.300813526757|-90.055471167755|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.040917496822|83.040917496822||83.040917496822|82.929351706132|81.800993489804|81.0272785111|81.0272785111|80.425957249425|80.425957249425|80.425957249425|79.285504392807|78.938896872407|77.363215051101|76.226350768855|-84.118963328176|-84.118963328176|-84.118963328176|-84.651623716148|78.774630645749|78.774630645749|78.774630645749|78.774630645749|78.774630645749|78.774630645749|78.774630645749|78.774630645749|78.774630645749|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464||78.304570427464|78.052964659938|78.052964659938|78.052964659938|78.038293490155|77.557548559754|76.436718027954|75.627539071355|75.627539071355|75.627539071355|75.627539071355|75.627539071355|75.627539071355|75.627539071355|75.627539071355|74.81337823792|74.439132594956|74.439132594956|74.439132594956|74.439132594956|74.439132594956|73.388773697195|73.388773697195|73.388773697195||73.388773697195|72.484749654463|72.060277359939|71.121417356042|70.71435517791|69.103174522222|67.339637256|-78.576004326156|-78.576004326156|-78.576004326156|-78.576004326156|-78.576004326156|-81.751091758202|-88.797303760473|-88.797303760473|-88.797303760473|-88.797303760473|-90.765893287596|-90.97710516181|-93.595118864006|-96.314293498934|88.483894183385|88.483894183385|88.315992384208|87.6016578995|86.545726811755|86.404777959307|86.404777959307|86.404777959307|86.404777959307|86.404777959307|85.36695237037|85.36695237037|84.72600539389|84.231654508671|84.231654508671|84.231654508671|84.231654508671|84.231654508671|84.231654508671||82.620172456195|81.001855165087|80.054173930587|80.054173930587|78.028530421193|-90.710896862957|-90.710896862957|-92.812997382452|-94.084184367924|-94.084184367924|-94.210555703829|-94.210555703829|-94.210555703829|-94.210555703829|-94.210555703829|-94.210555703829|-94.210555703829|-94.834083342491|-94.834083342491|-94.933847824664|-96.693964657884|-97.568293131835|-98.362766788384|-98.362766788384|-98.362766788384|-98.362766788384|-98.362766788384|-98.362766788384|-100.18582569576|-100.18582569576|-100.18582569576|-100.18582569576|-100.18582569576||-100.18582569576|-100.18582569576|-100.18582569576|-100.69591688024|-102.04137993986|-102.04137993986|-102.04137993986|-103.63042408818|-103.68491360207|-107.77490103532|-108.47965969351|-108.47965969351|-108.47965969351|-108.47965969351|-108.47965969351|-108.47965969351|-108.47965969351
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|41.902648810483|41.902648810483|41.902648810483|41.902648810483|41.902648810483|41.902648810483|41.902648810483|41.902648810483|41.902648810483|41.782943597477||40.904379808286|38.985146588064|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-43.008876018705|39.948404228592||39.948404228592|39.948404228592|39.948404228592|39.948404228592|39.948404228592|39.948404228592|39.948404228592|39.948404228592|39.948404228592|39.948404228592|39.948404228592|39.942846618935|39.942846618935|39.743717338028|38.375798067983|-40.990774260059|-40.990774260059|-40.990774260059|-40.990774260059|-40.990774260059|-40.990774260059|-41.212221109822|-41.212221109822|-41.212221109822|-41.212221109822|-41.212221109822|-41.212221109822|-41.212221109822|-41.774575774336|-41.774575774336|-41.774575774336|-42.332304813756|-43.136451564777|-43.964392382291|-44.138384226402|-44.138384226402|40.898343101185|40.898343101185|40.898343101185|40.898343101185|40.898343101185|40.898343101185|40.898343101185|40.898343101185|40.898343101185|40.898343101185|40.898343101185|40.898343101185|40.898343101185|40.898343101185|40.898343101185|40.898343101185|40.653764229255|40.653764229255|40.653764229255|40.653764229255|40.653764229255||40.653764229255|40.488903978618|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.523274871168|-43.61419473363|-43.648546279283|-44.305053778061|-44.628371356898|-44.628371356898|-46.323744587295|40.69686086164|40.69686086164|39.788177039735|-43.044704398415|-43.044704398415|-43.044704398415|-43.044704398415|-43.044704398415|-43.044704398415|-43.044704398415|-43.044704398415|-43.044704398415|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949||-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-45.141949682771|41.837966905446||41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|40.967888262049|40.967888262049|40.967888262049|40.967888262049|40.967888262049|40.967888262049|40.806052102331|40.806052102331|40.806052102331|40.601723871501|40.042366674511|39.765766702729|39.765766702729|39.765766702729|39.765766702729|39.765766702729|39.765766702729|39.765766702729|39.765766702729|39.765766702729|39.765766702729|39.765766702729|37.7215549209|37.7215549209||37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|36.881171303577|36.053244570435|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217||36.013611375217|36.013611375217|35.195400620968|34.740445880395|34.323826874077|34.097587255172|33.645928121863|33.553825311517|33.553825311517|33.553825311517|33.553825311517|33.553825311517|33.553825311517|33.553825311517|33.09895752872|33.09895752872|33.09895752872
00908|39180|/equities/oge-energy|R1000VALUE|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.540641763711|36.28241536673|35.967124913093|35.429846060566||35.429846060566|35.369434998228|35.369434998228|35.369434998228|35.369434998228|35.369434998228|35.002427919919|34.592422994154|34.592422994154|34.592422994154|34.592422994154|34.592422994154|34.592422994154|34.592422994154|34.01385268243|34.01385268243|34.01385268243|34.01385268243|34.01385268243|34.01385268243||34.01385268243|33.935945712547|33.72549715199|33.57910799278|33.57910799278|33.57910799278|33.57910799278|33.224565869053|33.127299396352|33.127299396352|33.127299396352|33.127299396352|33.127299396352|33.127299396352|33.127299396352|33.127299396352|33.001446291425|32.824939459141|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759|-34.814916922651|-34.920107581957|-34.920107581957|-34.920107581957|-34.920107581957|-34.920107581957|-34.920107581957|-34.949855707451|-34.949855707451|-34.949855707451|-35.167031353461|-35.167031353461|-35.167031353461|-35.167031353461|-35.167031353461|-35.167031353461|-35.549480298876|-35.96775632845|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743||34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|33.709931651045|33.393259568666|33.347509114449|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.252972905032|-35.346122628158|-35.346122628158|-35.346122628158|-35.346122628158|-35.346122628158||-35.346122628158|-35.346122628158|-35.346122628158|-35.384133020664|-35.384133020664|-35.384133020664|-35.384133020664|-35.662647105615|-35.713272494272|-35.713272494272|-35.713272494272|33.614779632011|33.614779632011|33.614779632011|33.606977428241|33.48330875375|32.905344814483|32.545469529757|32.545469529757|32.545469529757|32.545469529757|32.545469529757|32.545469529757|32.545469529757||32.545469529757|32.473299087561|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.151503506029|32.037226295829|31.53136316975|31.240055032511|31.240055032511|31.240055032511|31.240055032511|31.240055032511|31.240055032511|31.141669833537|31.141669833537||30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.263759191473|29.783946546847|29.783946546847|29.783946546847|29.783946546847|29.4766077829|29.037341841128|-31.673989910775|-31.673989910775|-31.673989910775|-31.673989910775|-31.673989910775|-32.476099485483|-32.963171973582|-32.963171973582|-32.963171973582|-32.963171973582|-32.963171973582|-32.963171973582|-32.963171973582||-32.963171973582|-32.963171973582|-32.963171973582|-32.963171973582|-32.964467288575|-32.964467288575|-32.964467288575|-32.964467288575|-32.964467288575|-32.964467288575|-32.964467288575|30.717790513937|30.717790513937|30.717790513937|30.717790513937|30.717790513937|30.717790513937
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|158.67455493811|158.67455493811|158.67455493811|158.67455493811|155.95283478502|154.26258116303|154.26258116303|152.05230745274|151.44695911361|148.21941651187||146.64218700022|-165.1857029009|-165.1857029009|-165.1857029009|-165.50078710451|-167.2431527656|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-170.19697877225|-170.19697877225||159.36594452931|159.36594452931|159.36594452931|159.36594452931|159.36594452931|158.72284868523|158.72284868523|158.72284868523|158.72284868523|158.72284868523|158.72284868523|158.72284868523|158.72284868523|158.72284868523|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|147.83204070114|144.94106240828|143.28383252821|143.28383252821|143.28383252821|143.28383252821|143.28383252821|143.28383252821|143.28383252821|139.2339206029|139.13106848288|139.13106848288|139.13106848288|139.13106848288||139.13106848288|139.13106848288|139.04716557829|139.04716557829|139.04716557829|138.99462201163|-152.22447344702|-152.22447344702|-152.22447344702|-152.22447344702|-152.22447344702|-152.40151285509|-154.39025546558|-154.39025546558|-154.39025546558|-154.39025546558|-154.39025546558|-154.39025546558|-154.39025546558|-154.39025546558|-154.39025546558|-154.39025546558|-154.39025546558|-154.96083208198|-158.99233614243|-158.99233614243|-158.99233614243|-158.99233614243|-158.99233614243|-158.99233614243|-158.99233614243|-158.99233614243|-158.99233614243|-158.99233614243|-158.99233614243|-164.26674745889|-164.26674745889|-164.26674745889|-164.26674745889|-164.26674745889|-164.26674745889|-164.26674745889|-167.71026969852|-170.19752307404||-172.08975433061|-172.08975433061|-172.08975433061|-172.08975433061|-172.7336118878|-172.99346338173|-172.99346338173|-172.99346338173|-172.99346338173|-172.99346338173|-172.99346338173|-178.26746056765|-181.28662271731|-182.10040001769|-182.10040001769|-182.10040001769|-182.10040001769|-182.10040001769|-182.10040001769|-182.10040001769|-182.10040001769|-182.10040001769|-182.9081750324|-182.9081750324||-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|166.62794827478|166.62794827478|166.62794827478|166.62794827478|166.62794827478|166.62794827478|166.62794827478|166.62794827478|166.62794827478|166.62794827478|165.33426822871|165.33426822871|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931||164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|161.38238498561|161.38238498561|159.9015457563|157.85726933263|151.28085641409|151.28085641409|151.28085641409|151.28085641409|151.28085641409|150.84413131177|150.84413131177|150.84413131177|143.412924697|142.87602120196|137.31947963276|132.16385255963|131.3387174507|131.3387174507||131.24468547989|130.42366784283|130.42366784283|130.42366784283|130.42366784283|128.40629316114|122.98143816814|-140.79391147008|-140.79391147008|-140.79391147008|-140.79391147008|-142.10458104834|-142.10458104834|129.45081744585|129.45081744585|129.45081744585|129.45081744585
00910|39186|/equities/huntsman|R1000VALUE|33.783327358092|33.783327358092|33.783327358092|33.732032635836|33.179756432803|32.683926736905|32.683926736905|32.080475661042|-33.986080820134|-33.986080820134||-33.986080820134|-33.986080820134|-33.986080820134|-33.986080820134|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|31.966561950119|31.966561950119||31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.610344000294|31.436612905563|31.436612905563|31.436612905563|30.953672621057|30.953672621057|30.953672621057|30.953672621057|30.953672621057|30.913526134806|30.828744679426|30.828744679426|30.828744679426|30.585679140063|30.029029751967|30.029029751967|29.687382286557|29.687382286557|29.687382286557|29.687382286557|29.318202091333|29.07244658589|28.549941435121|28.243268426549|28.072797598984|27.776442331899|27.323824241016|27.188054858723|27.188054858723|25.765616958979|-27.824343748666|-27.824343748666|-27.824343748666|-27.824343748666|25.767120774039|25.767120774039|25.767120774039|25.767120774039|25.767120774039|25.767120774039|25.619022616025|25.278914513716|25.094627131499|25.030143599175||25.030143599175|25.030143599175|24.581299233905|24.581299233905|24.565888537822|24.203765593036|-26.314532510124|-26.314532510124|-26.314532510124|-26.314532510124|-26.314532510124|-26.572814985208|-27.122572205786|-27.207857527473|-27.254842032038|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149||-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-28.251440189758|-28.587155181477|-28.672950672121|-28.879944720766|-29.319383107844|-29.51487081495|-29.739300176469|-29.895889199406|-30.167654793163|-30.20017273415|-30.426302724292|-30.465696285686|-30.465696285686||-30.465696285686|-30.473328541485|-30.473328541485|-30.842587204738|-30.904541673443|-31.169495641181|-31.169495641181|-31.539995682449|28.91692674667|28.91692674667|28.91692674667|28.91692674667|28.91692674667|28.91692674667|28.91692674667|28.677696736989|28.596724184867|28.596724184867|27.416361129412|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125||-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.498527735638|26.835152038617|26.835152038617|26.835152038617|26.835152038617|26.835152038617|26.835152038617|26.835152038617|-29.207364607311|-29.207364607311|-29.207364607311|-29.207364607311|-29.207364607311|-29.207364607311|26.745727925432|26.745727925432|26.745727925432|26.745727925432|26.745727925432|26.745727925432|26.745727925432|26.745727925432|26.616593018619|26.616593018619|26.616593018619|26.616593018619||26.616593018619|26.616593018619|26.616593018619|26.616593018619|26.616593018619|-28.784672760636|-28.784672760636|-28.784672760636|-28.784672760636|-28.784672760636|-28.784672760636|-28.784672760636|-28.784672760636|26.535641824238|26.535641824238|26.535641824238|26.535641824238
00911|17148|/equities/sei-investments|R1000VALUE|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802||-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.329476778038|-64.954418438814|-65.218519919605||61.604636683684|61.604636683684|61.604636683684|61.604636683684|61.604636683684|61.604636683684|61.604636683684|61.513066698275|61.513066698275|61.411745946896|61.208686440324|61.208686440324|61.208686440324|61.208686440324|61.208686440324|61.208686440324|61.208686440324|61.208686440324|61.208686440324|61.208686440324|61.208686440324|61.208686440324|60.945487120787|60.696653475408|60.681834448315|59.5087026368|58.771892310339|58.355424729342|58.355424729342|-61.554695035271|-61.554695035271|-61.554695035271|-61.554695035271|-61.554695035271|-61.554695035271|-61.554695035271|-61.554695035271|-61.554695035271|-61.554695035271|-61.554695035271|-61.554695035271|-61.554695035271|-61.554695035271|-61.554695035271|-61.554695035271|-61.554695035271|-61.554695035271|-61.814105882967|-62.52625221306|-62.52625221306|-62.52625221306|-62.52625221306|-62.52625221306|-62.52625221306|-62.52625221306|-62.52625221306|-63.838612069619||60.379991309797|60.379991309797|60.379991309797|60.379991309797|60.379991309797|59.809805773113|-62.942508526979|-62.942508526979|-62.942508526979|-62.942508526979|-62.942508526979|-62.942508526979|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.673867397067|-63.673867397067|-63.673867397067|-63.673867397067|-63.673867397067|-63.673867397067|-63.673867397067|-64.081477219464|-64.081477219464||-64.081477219464|-64.081477219464|-64.081477219464|-64.081477219464|-64.081477219464|-64.081477219464|-64.081477219464|-64.081477219464|-64.081477219464|-64.081477219464|-64.081477219464|61.075883102319|61.075883102319|61.075883102319|61.075883102319|61.075883102319|61.075883102319|61.075883102319|61.075883102319|61.075883102319|60.834869808512|60.369989304|60.369989304|60.369989304||59.966717525095|59.966717525095|59.138574171696|59.134188820128|59.134188820128|59.134188820128|59.134188820128|59.134188820128|59.134188820128|59.134188820128|59.134188820128|59.134188820128|59.134188820128|59.134188820128|59.134188820128|58.637519219781|58.637519219781|57.976686004428|57.296871931054|-61.983238924117|-61.983238924117|-61.983238924117|-61.983238924117|-61.983238924117|-61.983238924117|-61.983238924117|-62.764156699811|60.165936601786|60.150557331135|60.150557331135|60.150557331135|60.052774877382|60.052774877382|60.052774877382|60.052774877382|59.418798246296|59.418798246296|59.013662327563|58.733514985812|58.364462121077||57.773354139606|57.773354139606|57.773354139606|57.773354139606|57.773354139606|57.773354139606|57.773354139606|57.773354139606|57.773354139606|57.773354139606|57.773354139606|57.194305833489|56.87589309868|56.469325682154|56.203140096124|55.768488597269|55.742889427103|55.742889427103|55.614321628056|54.453449961333|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345||-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-59.891998490741|-61.087776617927|57.687177648344|57.687177648344|57.687177648344|57.687177648344
00912|17585|/equities/woodward|R1000VALUE|-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395||-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395|-116.14151838636|-116.86391564769|-116.86391564769|-117.21546089828|-117.99245699446|-118.51303277213|-118.51303277213|-118.51303277213|-118.51303277213|-118.51303277213|-118.51303277213|-118.51303277213|-118.51303277213|-118.51303277213|-120.655337507|-120.655337507||113.25160206122|113.25160206122|113.25160206122|113.25160206122|113.25160206122|113.25160206122|113.25160206122|113.25160206122|113.25160206122|113.25160206122|113.25160206122|112.60611301345|112.60611301345|111.53345527563|-118.25087489908|-118.25087489908|-118.25087489908|-118.25087489908|-118.25087489908|-118.25087489908|-118.56281894915|-119.82146119269|-120.82496059373|-121.48495809718|-121.81906238041|-121.81906238041|-121.81906238041|-122.20062378206|-122.47148247|-122.47148247|-122.47148247|-122.47148247|-122.47148247|-122.47148247|-122.47148247|-122.47148247|-122.47148247|-122.47148247|-122.47148247|-122.47148247|-122.50359471899|-123.34788400445|114.92797981874|114.92797981874|114.92797981874|114.92797981874|114.92797981874|114.92797981874|114.92797981874|114.92797981874|114.92797981874|114.92797981874|114.63848040845|114.63848040845|114.63848040845|114.63848040845|114.63848040845||114.63848040845|114.63848040845|114.47122620002|114.47122620002|114.47122620002|114.28076053611|113.2199481445|113.2199481445|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.82934086595|-122.82934086595|-122.82934086595|-122.82934086595|115.38573230335|115.24936053867|115.24936053867|113.53706473901|-122.02614949945|-122.02614949945|-122.02614949945|-122.02614949945|-122.02614949945|-122.02614949945|-122.02614949945|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591||-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-126.59715150892|118.82171883613|118.82171883613|118.82171883613|118.82171883613|118.82171883613|118.82171883613|118.82171883613|118.82171883613|118.82171883613|118.82171883613|118.82171883613|118.82171883613||118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|117.16829501672|117.16829501672|117.16829501672|115.28810259019|115.00758583655|115.00758583655|115.00758583655|115.00758583655|115.00758583655|114.66275562022|114.66275562022|114.57414085155|114.57414085155|113.24959852172|112.84701452204|112.84701452204|112.84701452204|112.80168565058||111.66784359719|111.66784359719|111.66784359719|111.66784359719|111.66784359719|111.66784359719|111.66784359719|111.66784359719|111.66784359719|111.66784359719|111.66784359719|111.55927103654|111.22332122226|111.22332122226|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-123.49791699978|-124.13337883591||-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|115.11182644556|115.11182644556|115.11182644556|115.11182644556
00913|17440|/equities/amerco|R1000VALUE|-74.835860672352|-74.835860672352|-74.835860672352|-74.835860672352|-74.835860672352|-74.835860672352|-74.835860672352|-74.835860672352|-74.835860672352|-74.835860672352||-74.835860672352|-74.835860672352|-74.835860672352|-74.835860672352|-75.340107164721|-75.340107164721|-75.340107164721|-75.340107164721|-75.340107164721|-75.645452629176|-75.645452629176|-75.645452629176|-75.645452629176|-75.645452629176|-75.645452629176|-75.645452629176|-75.645452629176|-75.645452629176|71.188681145149|71.188681145149||71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|70.573669137378|70.48684768841|70.48684768841|70.063421039287|69.67616248628|69.104923412761|69.083660569128|69.083660569128|69.083660569128|69.083660569128|69.083660569128|69.083660569128|69.083660569128|69.083660569128|69.083660569128|68.37785176694|66.680681328637|65.851971821576|65.851971821576|65.851971821576|65.851971821576|64.379812033739|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953||63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.027165053316|61.80600660717|61.80600660717|61.80600660717|61.80600660717|61.80600660717|61.80600660717|61.80600660717|61.80600660717|61.80600660717|61.286391347376|61.054561078248|60.592540144587|59.814496119446|58.513157826471|57.980831761943|57.345297331927|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396||55.626500958396|54.857843315397|54.857843315397|53.769313931238|52.664806253835|52.664806253835|-56.90474580819|-56.90474580819|-56.90474580819|-56.90474580819|-56.90474580819|-57.508933534165|-58.175885825179|-58.257797087587|-58.834356561146|-59.663180314657|-59.822554865543|-60.028956191478|-60.199456323256|-60.199456323256|-60.199456323256|-60.199456323256|-60.199456323256|-60.199456323256||-60.199456323256|-60.199456323256|-61.828751790379|-61.981630364894|-62.197777199318|-62.197777199318|-62.197777199318|-63.581819348391|-64.52267370576|-64.52267370576|-64.52267370576|-64.52267370576|-64.52267370576|59.57576386288|59.57576386288|58.07104637176|57.38447562357|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|56.611951593305|56.611951593305|56.611951593305|56.404750563199|56.337950331592|56.337950331592|56.337950331592||56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|55.859219876289|55.770784210021|55.770784210021|55.770784210021|55.770784210021|54.227985460319|54.227985460319|54.227985460319|53.45523461452|53.145594375562|52.334339955594|51.385092927529|51.385092927529|49.864579732235|48.983378630871|48.983378630871|46.87553896506|45.941314427934|45.8281535229||45.520308071327|45.520308071327|45.520308071327|45.520308071327|45.520308071327|45.520308071327|45.520308071327|44.393884168344|44.393884168344|44.393884168344|44.393884168344|44.393884168344|44.393884168344|44.393884168344|44.393884168344|44.393884168344|44.393884168344
00914|39245|/equities/omega-healthcare|R1000VALUE|29.135280991076|28.854201847181|28.768556866232|28.55901822468|27.932399425466|-29.747338552547|-29.747338552547|-29.747338552547|-29.747338552547|-29.747338552547||-29.747338552547|-29.747338552547|-29.747338552547|-29.747338552547|-29.879718180154|-29.879718180154|-29.879718180154|-30.059555787035|-30.059555787035|-30.059555787035|-30.059555787035|-30.059555787035|-30.059555787035|-30.059555787035|-30.059555787035|-30.059555787035|-30.059555787035|-30.059555787035|-30.370339254746|-30.54454459549||-30.629981972875|-30.629981972875|-30.629981972875|-30.629981972875|-30.629981972875|-30.629981972875|-30.629981972875|-30.629981972875|-30.973187561022|-30.973187561022|-31.193010577433|-31.193010577433|-31.342036728987|-31.342036728987|-31.342036728987|-31.591789244523|-31.591789244523|-31.591789244523|-31.591789244523|29.737403864372|29.737403864372|29.737403864372|29.737403864372|29.737403864372|29.737403864372|29.737403864372|29.608782338553|29.268091042233|29.167879775048|-31.140382191262|-31.140382191262|-31.140382191262|-31.140382191262|-31.255720393105|-31.255720393105|-31.255720393105|-31.648856233937|-32.091085910039|-32.091085910039|-32.09815152402|-32.337945654605|-32.554383810597|-33.191276301373|-33.191276301373|-33.418366419226|-33.418366419226|-33.706517311102|-33.887797881239|-34.319050333782|-34.319050333782|-34.319050333782|-34.681660888244|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308||-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-35.201218494488|-36.076909896083|-36.232675839737|-36.715197140724|-36.761607866321|-36.960118113661|-36.983533522119|-36.983533522119|-36.983533522119|-36.983533522119|-36.983533522119|-36.983533522119|-37.658369537448|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979||-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979||-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-38.154789628258|-38.579766685952|-38.725840751021|-38.725840751021|-38.725840751021|-39.024266975554|36.860833465632|36.860833465632|36.860833465632|36.860833465632|36.797037243375|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|35.96441968733|35.699327020776||35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128||-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128
00915|20749|/equities/eagle-materials-inc|R1000VALUE|156.52515262338|156.52515262338|156.52515262338|156.52515262338|156.52515262338|156.52515262338|156.52515262338|156.52515262338|-167.56447679812|-167.56447679812||-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|153.36431758496|153.36431758496|153.36431758496||153.36431758496|151.63835364915|151.63835364915|150.35010586152|150.35010586152|150.35010586152|150.35010586152|150.35010586152|148.96483421734|147.45157185871|147.45157185871|147.45157185871|147.45157185871|142.19897313999|141.25336792939|141.25336792939|140.53234983013|137.26826445907|137.26826445907|133.72336222727|133.72336222727|133.72336222727|133.67650887259|132.85387226484|132.78005317111|132.78005317111|132.78005317111|132.78005317111|-142.72657451789|-142.72657451789|-142.72657451789|-142.72657451789|-142.72657451789|-142.72657451789|-142.72657451789|-142.72657451789|-142.72657451789|-142.72657451789|-142.72657451789|-142.72657451789|-142.72657451789|-142.72657451789|-142.72657451789|-142.72657451789|-142.72657451789|-142.72657451789|-142.72657451789|-143.57563167325|-146.30904214373|-151.14448947367|-154.50776777727|-156.70053941439|-156.70053941439|-156.70053941439|-156.70053941439|-157.5989397017|148.79744732721||148.79744732721|148.79744732721|148.79744732721|148.79744732721|148.79744732721|147.67883399177|146.06454746644|145.82227126669|144.02640020337|144.02640020337|144.02640020337|144.02640020337|144.02640020337|144.02640020337|144.02640020337|144.02640020337|144.02640020337|141.82993848552|137.61650761222|135.68390728207|135.22187970713|133.47267843436|132.41575713898|131.51323066575|131.51323066575|131.51323066575|131.51323066575|-141.91161558522|-141.91161558522|-141.91161558522|-141.91161558522|-141.91161558522|-141.91161558522|-141.91161558522|-141.91161558522|-147.00902199628|-147.44662637049|-147.44662637049|-147.44662637049|-147.44662637049|-147.44662637049|-147.44662637049|-147.65287347432|-147.65287347432||-147.65287347432|-147.65287347432|-147.65287347432|-147.65287347432|-147.65287347432|-147.65287347432|-147.65287347432|-147.65287347432|-147.65287347432|-147.65287347432|-147.65287347432|-152.10041497146|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455||-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|140.48340197835|140.48340197835|140.48340197835|140.48340197835|140.48340197835|140.48340197835|140.48340197835|134.93433010615|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.27612365386|130.80736100565|129.86540410133|128.82100377714|128.39723126794|126.22802901164|124.81939163117|124.81939163117|124.81939163117|123.35375722148||121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.2861817584|120.57681995379|120.57681995379|116.47272076789|116.47272076789|116.47272076789|116.47272076789|116.47272076789|116.47272076789|116.47272076789|116.47272076789|115.57535739778|115.57535739778|115.57535739778|114.85284955853|114.85284955853|113.48094895541|111.81044578797|111.81044578797|111.81044578797||110.2866075331|109.06345132258|108.95549808788|108.95549808788|108.37055456691|107.48395138376|106.22475796448|106.22475796448|106.22475796448|106.22475796448|106.22475796448|106.22475796448|106.22475796448|106.22475796448|106.22475796448|106.22475796448|106.22475796448
00916|20565|/equities/caci-international-inc|R1000VALUE|263.33114576937|263.33114576937|263.33114576937|262.61737686397|257.05208520096|-272.18557216647|-272.18557216647|-272.18557216647|-272.18557216647|-272.18557216647||-272.18557216647|-272.18557216647|-272.18557216647|-272.18557216647|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-278.66684508031|-284.10984054876|-285.65425805331||-288.48755446515|-288.48755446515|-288.48755446515|-288.48755446515|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-290.26312094876|273.86604360368|273.86604360368|273.86604360368|270.83356152967|270.83356152967|270.0458240359|270.0458240359|270.0458240359|267.20702826635|261.85735752467|261.46722721926|261.00948254125|258.23886019937|255.41318328902|253.1672741722|253.1672741722|253.1672741722|251.23318293347|251.23318293347|250.21102696275|-262.86137382192|-262.86137382192|-262.86137382192|-262.86137382192|-262.86137382192|-262.86137382192|-262.86137382192|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351||-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-265.93379143206|-266.75482639815|-266.75482639815|-270.01842673118|-275.5160151885|259.54560978906|259.54560978906|259.54560978906|258.26987001652|258.26987001652|257.58379281885|257.58379281885|255.75671125922|255.38579354323|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318||254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|250.95978611792|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527||249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.04913007435|243.96403314468|238.74894250098|237.9275631835|237.9275631835|237.9275631835|237.9275631835|237.9275631835|237.9275631835|237.9275631835|234.9086893852||231.54443357654|231.54443357654|231.54443357654|231.54443357654|231.54443357654|231.54443357654|231.54443357654|231.54443357654|231.37659113349|230.63399465815|228.62999596348|226.90999290403|225.47832141382|224.76424954183|220.68471371076|217.01486795634|-234.90054459582|-234.90054459582|-234.90054459582|-234.90054459582|-235.89115126939|-237.03017153575|-240.3096393461|-241.25141029237|-241.25141029237|-242.38322745295|-247.38361800123|-247.38361800123|-250.24318592205|-253.08909577412|-254.13475400096|-254.13475400096|-254.13475400096||-256.64860514674|-258.62567285998|-259.23324406108|-259.23324406108|-259.23324406108|-260.05113266864|237.8566885517|237.8566885517|237.8566885517|237.8566885517|237.8566885517|237.8566885517|237.8566885517|237.8566885517|237.25992907925|236.09415186282|236.09415186282
00917|39324|/equities/popular-inc|R1000VALUE|83.322208510568|81.655784300887|81.101428645543|79.057418869262|77.54713233127|-82.704076441854|-82.704076441854|-82.704076441854|-82.704076441854|-82.704076441854||-82.704076441854|-82.704076441854|-82.704076441854|-82.704076441854|-84.343417336245|-84.531876242332|-84.531876242332|-85.036530667071|-85.221883684919|-85.221883684919|-85.221883684919|-85.221883684919|-85.221883684919|-85.221883684919|-85.221883684919|-85.221883684919|-85.221883684919|-85.221883684919|-87.149873846687|-87.197505965372||81.403432824095|80.612145717365|79.638569331179|79.638569331179|79.638569331179|79.638569331179|79.638569331179|79.638569331179|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|78.491832314895|76.490253120497|76.490253120497|76.29331716323|76.29331716323|76.29331716323|76.29331716323|76.29331716323|76.29331716323|76.29331716323|76.29331716323|75.427301340899|75.368663290696|74.157548220016|74.157548220016|73.125612558102|72.178729929186|72.178729929186|72.178729929186|72.178729929186|69.881367062703|-77.182175230928|-77.182175230928|-77.182175230928|-77.182175230928|-77.182175230928|-78.323250804358|-78.323250804358|-78.323250804358|-78.323250804358|72.516284880552|72.516284880552|72.516284880552|72.516284880552|72.516284880552||72.516284880552|72.516284880552|72.516284880552|72.516284880552|72.516284880552|72.516284880552|72.516284880552|72.516284880552|71.188226477431|71.188226477431|71.188226477431|71.188226477431|71.188226477431|71.188226477431|71.188226477431|71.188226477431|70.793305043961|69.800897629819|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-77.711712159492|-77.711712159492|-77.711712159492|-77.711712159492|-77.711712159492|-77.711712159492|-77.711712159492|-79.424679956809|-79.978827748993||-79.978827748993|-79.978827748993|-79.978827748993|-79.978827748993|-79.978827748993|-79.978827748993|-79.978827748993|-79.978827748993|-79.978827748993|-79.978827748993|-79.978827748993|-84.331785870555|76.624127289226|76.624127289226|76.624127289226|76.624127289226|76.624127289226|76.624127289226|76.624127289226|76.624127289226|76.624127289226|76.624127289226|76.624127289226|76.624127289226||75.475373169959|75.475373169959|75.475373169959|75.475373169959|75.475373169959|75.188196497031|74.903125091502|74.903125091502|74.903125091502|74.903125091502|73.559584401392|71.820790566388|71.820790566388|71.820790566388|71.820790566388|71.265525912116|71.023986073412|69.496370125785|68.498416832922|68.498416832922|68.498416832922|68.498416832922|68.441577412285|68.066193343973|67.717996758195|67.097437067805|67.097437067805|67.097437067805|67.097437067805|67.097437067805|67.097437067805|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418||66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.85209578147|66.85209578147|66.85209578147|66.76843726492|64.932151872318|64.66016693292|64.19428140364|64.19428140364|62.922617632473|62.922617632473|62.922617632473|62.4301151813|62.4301151813|62.4301151813|62.4301151813|62.4301151813|60.143926044408|59.257698690564|57.875220046739|57.556628092695|57.556628092695|56.863198660666||56.33759786243|56.33759786243|56.33759786243|55.922051764801|55.327470675019|55.327470675019|54.939412954679|53.83310115292|53.83310115292|-60.611544636942|-60.611544636942|-60.611544636942|-60.611544636942|55.851193320558|55.851193320558|55.851193320558|55.851193320558
00918|39240|/equities/ingredion-inc|R1000VALUE|94.524822796286|-99.062036155197|-99.062036155197|-99.062036155197|-99.062036155197|-99.062036155197|-99.062036155197|-99.062036155197|-99.062036155197|-99.062036155197||-99.062036155197|-99.062036155197|-99.062036155197|-99.062036155197|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.91156055655|-101.70117624298|95.064301978729|95.064301978729||95.064301978729|95.064301978729|95.064301978729|95.064301978729|95.064301978729|95.064301978729|95.064301978729|94.940709797749|94.940709797749|94.940709797749|94.940709797749|93.84078695179|92.926709300953|-98.273385173418|-98.273385173418|-98.273385173418|-98.273385173418|92.646185025412|92.646185025412|92.646185025412|92.646185025412|92.646185025412|92.646185025412|92.646185025412|92.343030409502|92.072791051519|91.988434343736|91.988434343736|91.5232604667|90.752797862146|90.752797862146|90.752797862146|90.451586586738|89.778719220453|89.237468174093|87.498353987924|86.758391519379|86.519319688823|85.660260222775|85.660260222775|85.660260222775|85.484029962229|85.484029962229|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952||-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.549943760797|-90.549943760797|-90.549943760797|-90.549943760797|-90.549943760797|-90.549943760797|-90.549943760797|-90.549943760797|-90.549943760797|-90.549943760797|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-92.676646501701|-92.790736391457|-93.056373598744|-93.568668016059|-93.568668016059|-93.568668016059|-93.568668016059|-93.568668016059|-93.568668016059||-93.568668016059|-93.568668016059|-93.568668016059|-93.697408499832|-94.081519856603|-94.081519856603|-94.081519856603|-94.081519856603|-94.667842788012|-94.667842788012|-94.667842788012|-96.023156822292|92.348007468605|92.348007468605|92.348007468605|92.348007468605|92.348007468605|92.348007468605|92.348007468605|92.348007468605|92.348007468605|92.348007468605|92.348007468605|92.114741831074||92.114741831074|92.114741831074|92.114741831074|92.114741831074|92.114741831074|92.114741831074|92.114741831074|92.114741831074|92.114741831074|91.307492924013|91.249995020008|90.508674106007|90.508674106007|90.508674106007|90.508674106007|89.8332694008|89.8332694008|89.8332694008|89.8332694008|89.8332694008|89.038416609603|89.038416609603|89.026576926794|88.765679467178|88.765679467178|88.765679467178|88.765679467178|88.765679467178|88.765679467178|88.765679467178|88.196867108849|87.335964335895|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779||86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|85.970401201736|85.232809637385|85.232809637385|85.232809637385|85.232809637385|85.232809637385|85.232809637385|85.232809637385|85.232809637385|85.232809637385|85.232809637385|85.232809637385|84.592562991599|82.975070244978|81.674390990753|81.674390990753|81.674390990753|81.674390990753|81.674390990753||80.712656876797|80.490171222195|80.490171222195|80.490171222195|78.15574665015|77.519716262211|76.966903685849|74.322671253727|-80.165367409867|-80.743740820534|-81.300264119712|-81.763513534073|-81.763513534073|76.534301197777|76.534301197777|76.534301197777|76.534301197777
00919|21040|/equities/primerica-inc|R1000VALUE|148.30213626143|148.30213626143|148.30213626143|148.30213626143|-156.02849823715|-156.02849823715|-156.02849823715|-156.02849823715|-156.02849823715|-156.02849823715||-156.02849823715|-156.02849823715|-156.02849823715|-156.02849823715|-159.42888150482|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.93160499233|-159.93160499233||-164.036428914|-166.84233356574|-168.65370809876|-169.13411905857|-170.61625683862|-170.61625683862|-172.7141725019|-174.35519763666|-174.93254313687|-176.09524531077|-177.47605127439|-180.81472178681|167.50842837071|167.50842837071|166.71806074925|166.71806074925|165.38950990911|161.86167944002|161.26318407792|161.26318407792|161.26318407792|161.26318407792|161.26318407792|160.84770256433|159.04412138631|158.04846812649|158.04846812649|158.04846812649|158.04846812649|154.74719335154|151.19577134004|150.70113746712|149.09584996815|149.09584996815|148.08373300362|145.61433916041|145.61433916041|145.61433916041|145.61433916041|145.61433916041|145.52255741104|145.52255741104|145.3287552302|-153.59483222123|-153.59483222123|-153.59483222123|-153.59483222123|-153.59483222123|145.22869822805|145.22869822805|145.22869822805|145.22869822805|145.22869822805|145.22869822805|145.22869822805|145.22869822805|145.22869822805||145.22869822805|145.22869822805|145.22869822805|145.22869822805|144.82750383457|144.82750383457|144.82750383457|144.82750383457|143.52338055593|143.35407268507|143.35407268507|143.35407268507|143.35407268507|143.28347639451|143.28347639451|143.28347639451|143.28347639451|143.25413952282|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-153.54462672523|-153.54462672523|-153.54462672523|-153.54462672523|-153.54462672523|-153.54462672523|-153.54462672523|-155.44013989028|-156.20748396656||-156.20748396656|-156.20748396656|-156.20748396656|-156.20748396656|-156.20748396656|-156.20748396656|-156.20748396656|-156.20748396656|-156.20748396656|-156.20748396656|-156.20748396656|-162.37609556805|-165.71868389616|156.80418849329|156.80418849329|156.80418849329|156.80418849329|156.80418849329|156.80418849329|156.80418849329|155.64409632528|155.59956357296|155.59956357296|155.59956357296||153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.00962381632|153.00962381632|153.00962381632|153.00962381632|153.00962381632|153.00962381632|153.00962381632|153.00962381632|151.10625044803|148.80584173181|146.30759758396|-154.9490847427|-154.9490847427|-154.9490847427|-154.9490847427|-154.9490847427|-154.9490847427|-154.9490847427||-154.9490847427|-154.9490847427|-154.9490847427|-154.9490847427|-154.9490847427|-154.9490847427|-155.85510114369|-156.36733345121|145.80143356992|145.80143356992|145.80143356992|145.80143356992|145.80143356992|144.70436775103|143.06429621263|141.10033360105|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424||139.61306659424|139.61306659424|139.61306659424|139.61306659424|138.63786116401|136.55039841112|134.77987942626|131.47875854627|131.33750864814|130.79754492207|130.79754492207|130.79754492207|-140.42476606918|-140.42476606918|-140.42476606918|-140.42476606918|-140.42476606918
00920|29665|/equities/post-holdings|R1000VALUE|108.4310181513|108.32001801493|108.03669019278|107.43132448788|106.61480215518|106.28178969097|106.28178969097|104.91201136589|102.99614803526|100.986441||100.81149329929|99.380273180856|98.759191863685|98.245484066781|98.245484066781|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-105.9502477602|-108.02657136146|-108.02657136146||-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-109.7267444313|-110.98545656987|-110.98545656987|-110.98545656987|-110.98545656987|-111.14828926532|-111.2601719664|-111.2601719664|-111.36121967129|-111.36121967129|-111.36121967129|-111.36121967129|-111.36121967129|-112.09362399099|-112.09362399099|-112.09362399099|-112.09362399099|-112.09362399099|-112.09362399099|-112.09362399099|-112.09362399099|-112.09362399099|-112.09362399099|-112.09362399099|-112.09362399099|-112.09362399099|-112.09362399099|-112.16735868452|-113.18894580332|-113.18894580332|-113.18894580332|-113.18894580332|-113.18894580332|-113.18894580332|-114.29766893147|-114.29766893147|-114.29766893147||107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.84625834412|107.18762439033|106.30874637256|104.3397132411|102.85968309137|101.75687054234|101.20521687378|101.20521687378|-105.33643098551|-105.89103386886|-107.01652108895|-107.01652108895|-107.15446601165|-107.5449678131|-107.80662724134|-108.6675630563|-108.6675630563|-108.6675630563|-108.6675630563|-109.7221871774|-109.7221871774|-109.7221871774|-111.16220792338|-111.16220792338|-111.23189855731|-112.58165768628|-112.58165768628|-112.58165768628|-112.58165768628|-112.58165768628|-112.58165768628||-112.58165768628|-112.58165768628|-112.58165768628|-112.58165768628|-112.58165768628|-112.58165768628|-112.58165768628|-112.64795461236|-113.97155010036|-113.97155010036|-114.21005515844|-115.71672651271|-117.24080596478|111.8082128047|111.8082128047|111.8082128047|111.8082128047|111.8082128047|111.8082128047|111.8082128047|111.8082128047|111.8082128047|111.8082128047|111.62568096773||111.62568096773|111.62568096773|111.62568096773|111.62568096773|111.62568096773|111.62568096773|111.62568096773|111.62568096773|111.62568096773|111.62568096773|111.62568096773|110.96051285064|110.96051285064|110.96051285064|110.96051285064|110.96051285064|110.96051285064|110.49609499392|110.49609499392|110.49609499392|109.2484369324|108.95882140777|107.75213057492|107.75213057492|107.6534746697|107.54997534779|107.49608034587|107.12953688807|105.75393006213|105.59658492283|104.5673203278|103.95313229035|102.38403452183|101.62003981565|101.5612715374|101.5612715374|101.5612715374|101.5612715374|101.5612715374|100.38419285203||100.21731779137|100.21731779137|100.21731779137|100.21731779137|99.095903418225|98.949486605593|98.949486605593|98.949486605593|98.949486605593|98.949486605593|98.949486605593|98.949486605593|98.348366638287|98.348366638287|98.348366638287|98.348366638287|98.348366638287|98.348366638287|98.348366638287|95.718184255079|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203||-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-103.41405521401|-103.46283972007|-104.0814875099|-104.0814875099|-104.0814875099|95.547000309104|95.547000309104|95.547000309104|95.547000309104
00921|989528|/equities/valvoline-inc|R1000VALUE|-38.190525663136|35.661950220298|35.661950220298|35.661950220298|35.251589154349|35.245225422601|35.245225422601|35.152195286994|34.725773414246|-36.831931704012||-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|34.68110526637|34.68110526637||34.68110526637|34.68110526637|34.68110526637|34.68110526637|34.68110526637|34.68110526637|33.652896071317|33.515438875492|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.219111900173|33.219111900173|33.219111900173|33.219111900173|33.219111900173|33.219111900173|33.219111900173|31.636956405465|30.479777479948|30.479777479948|30.479777479948|30.479777479948|30.479777479948|30.479777479948|30.479777479948|30.479777479948|30.479777479948|30.479777479948|30.479777479948|30.318397469853|29.892108223542|-32.089803764216|-32.089803764216|-32.089803764216|30.483904615035|30.483904615035|30.483904615035|30.425450500504|-31.741399056965|-31.741399056965|-31.741399056965|-31.741399056965|-31.741399056965||-31.741399056965|-31.741399056965|-31.741399056965|-31.741399056965|-31.74480380673|-31.74480380673|-31.74480380673|-31.74480380673|-31.74480380673|-31.74480380673|-31.74480380673|-31.915338194578|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.723075743063|-33.041195944|-33.488240319052|-33.488240319052|-33.488240319052|-33.488240319052|-33.488240319052|-33.827488137129|-33.828321775732||-34.111379252291|-34.111379252291|-34.111379252291|-34.435361769393|-34.435361769393|-34.435361769393|-34.435361769393|-34.435361769393|-34.435361769393|-34.435361769393|-34.435361769393|32.688692787855|32.688692787855|32.688692787855|32.688692787855|32.688692787855|32.688692787855|32.653547847237|32.34567428956|32.278870650238|32.000412486335|31.882731735879|31.882731735879|31.652479503081||31.286271304169|31.286271304169|30.911218874362|30.911218874362|30.911218874362|30.911218874362|30.821465297326|30.821465297326|30.821465297326|30.821465297326|30.821465297326|30.821465297326|30.821465297326|30.821465297326|30.821465297326|30.39551734459|30.358603424638|30.358603424638|30.155670743087|29.996855741187|29.70622868609|29.073032220994|27.855591280367|27.6275820937|27.6275820937|27.27342459518|27.082972704903|27.061636381167|26.869672669326|26.869672669326|25.744359746416|25.356510867498|25.212472696392|25.212472696392|25.212472696392|24.809969976311|24.805687616289|24.805687616289|24.805687616289|24.805687616289||24.805687616289|24.805687616289|24.805687616289|24.805687616289|24.805687616289|24.805687616289|24.805687616289|24.805687616289|24.805687616289|24.805687616289|24.805687616289|24.653869831596|24.653869831596|24.653869831596|24.469299753544|24.461166337726|24.188785133535|24.188785133535|24.023649915252|23.678361775488|23.678361775488|23.678361775488|23.678361775488|23.678361775488|23.513735746908|23.493038680341|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495||23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495
00922|39177|/equities/douglas-emmett|R1000VALUE|33.749196671777|33.141608608357|32.987788881039|32.987788881039|-35.289060604445|-35.289060604445|-35.289060604445|-35.289060604445|-35.289060604445|-35.289060604445||-35.289060604445|-35.289060604445|-35.289060604445|-35.289060604445|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-36.141049652603|-36.608322016958||34.419953878862|34.419953878862|34.419953878862|34.419953878862|34.419953878862|34.419953878862|34.419953878862|34.419953878862|33.963837685565|33.579263755988|33.418626437928|33.118891436022|32.75043710753|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.851686045558|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588||-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.910954838843|-33.910954838843|-33.964117877849|-34.143552094781|-34.143552094781|-34.250347859422|-34.263179878173|-34.263179878173|-34.263179878173|-34.263179878173|-34.263179878173|-34.263179878173|-34.702421404452|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.407487702969|-35.424985912777||-35.725540403234|-35.801347089534|-35.801347089534|-36.108716886049|-36.743574478897|34.391038854492|34.391038854492|34.391038854492|34.391038854492|34.391038854492|34.391038854492|34.391038854492|34.391038854492|34.391038854492|34.391038854492|34.252980611307|34.252980611307|34.252980611307|34.252980611307|34.047544135946|34.047544135946|34.047544135946|33.861715147117|32.959682488022||32.571263692466|32.571263692466|32.571263692466|32.571263692466|32.484739512964|32.129153802179|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.524291370527|31.299767757142|31.194566527131|31.194566527131|31.194566527131|31.194566527131|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936||31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|30.40835672454|30.402106015231|30.402106015231|30.398982803256|30.398982803256|30.398982803256|30.398982803256|30.398982803256|30.398982803256|30.398982803256|30.398982803256|30.398982803256|30.398982803256|30.398982803256|30.398982803256|29.456645533145|27.932940638397|27.394962565061|27.394962565061|27.394962565061|27.394962565061|27.394962565061||27.394962565061|27.27992720875|27.27992720875|27.27992720875|26.927141457496|26.810938076321|26.810938076321|26.810938076321|26.810938076321|26.810938076321|26.810938076321|26.810938076321|26.810938076321|26.810938076321|26.810938076321|26.810938076321|26.810938076321
00923|1075387|/equities/nvent-electric|R1000VALUE|35.196387636604|35.196387636604|35.196387636604|35.196387636604|35.161675575197|35.161675575197|35.161675575197|35.161675575197|34.861305584312|-38.102366925489||-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|35.283071027489|35.283071027489||35.283071027489|35.283071027489|35.283071027489|35.283071027489|35.283071027489|35.25369229393|35.155767706553|34.86862996278|34.793827449459|34.793827449459|34.793827449459|34.793827449459|34.793827449459|34.466476664696|34.41194769207|34.41194769207|33.728273882506|33.188639232448|32.505152990344|31.887116434313|-33.750648116725|-33.750648116725|-33.750648116725|-33.750648116725|-33.750648116725|-33.750648116725|-33.750648116725|-33.750648116725|-33.750648116725|-33.750648116725|-33.750648116725|-33.771275731874|-34.158518559983|-34.158518559983|-34.158518559983|-34.158518559983|-34.158518559983|-34.158518559983|-34.158518559983|-34.158518559983|-34.158518559983|-34.158518559983|-34.158518559983|-34.158518559983|-34.158518559983|-34.158518559983|-34.158518559983|-34.158518559983|-34.749883065664|-34.749883065664|-34.749883065664|-34.749883065664|32.752427527254|32.752427527254|32.752427527254|32.752427527254|32.752427527254||32.752427527254|32.752427527254|32.752427527254|32.752427527254|32.752427527254|32.371032128671|31.997812891381|31.637015925929|31.406597930621|31.406597930621|31.406597930621|31.406597930621|31.406597930621|31.406597930621|31.406597930621|31.406597930621|31.332610481791|31.091232054556|31.073769849041|31.073769849041|31.073769849041|31.073769849041|31.073769849041|30.483633140169|29.708775842016|29.266572673923|29.201747585012|-31.201235399643|-31.201235399643|-31.201235399643|-31.201235399643|-31.201235399643|-31.201235399643|-31.201235399643|-31.201235399643|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159||-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-33.012818123744|30.946577914339|30.946577914339|30.946577914339|30.946577914339|30.946577914339|30.946577914339|30.946577914339|30.946577914339|30.946577914339|30.946577914339|30.946577914339|30.798976774328||30.320501613741|30.174002329647|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|29.301667581992|29.283540285904|29.283540285904|28.851530815445|28.851530815445|28.717570335879|28.717570335879|28.330632456159|28.235039968077|28.235039968077|27.785877513426|27.538144266353|27.538144266353|27.538144266353|27.538144266353|27.538144266353|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476||26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.930374871743|26.314861892608|26.25692824835|26.25692824835|26.185475026175|25.688862123539|24.682896368202|24.682896368202|24.682896368202|24.61155132949|24.456167800555|24.414256181749|24.414256181749|24.414256181749|23.979728582206|23.139143496424|22.432937442892|22.249953602117|22.249953602117|-24.527208353757||-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|22.708373117092|22.708373117092|22.708373117092|22.708373117092
00924|48391|/equities/springleaf-hldgs|R1000VALUE|49.510739698019|-52.530423321606|-52.530423321606|-52.530423321606|-52.530423321606|-52.530423321606|-52.530423321606|-52.530423321606|-52.530423321606|-52.530423321606||-52.530423321606|-52.530423321606|-52.530423321606|-52.530423321606|-53.480471255913|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037||-53.583198810037|-53.583198810037|-53.583198810037|-53.616331392323|-54.331480138606|-54.935257294781|-56.045283585794|-57.215203477285|-57.522519054796|-57.522519054796|-57.522519054796|-57.522519054796|-57.643838452005|-57.643838452005|-57.643838452005|-57.643838452005|-57.643838452005|-58.274265446821|-58.488845737087|-58.488845737087|-59.536771040611|-59.740952115801|-59.740952115801|-60.718933959301|-62.277661318576|55.649926721564|55.649926721564|55.346262263064|55.346262263064|-58.332005089745|-58.332005089745|-58.332005089745|-58.332005089745|-58.332005089745|-58.332005089745|-58.332005089745|-58.332005089745|-58.332005089745|-58.332005089745|-58.332005089745|-58.332005089745|-58.332005089745|-58.332005089745|-58.332005089745|-58.332005089745|-58.332005089745|-58.332005089745|-58.332005089745|-59.702782068237|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358||-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-60.384705426436|-61.214671534677|-61.740747260142|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308||57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|56.272540265782|56.272540265782|56.272540265782|56.272540265782|56.272540265782|56.272540265782|56.272540265782|56.080045680716|55.77143823743|55.77143823743|55.77143823743|55.77143823743|55.283625474684|55.283625474684|54.988355903131|54.988355903131|54.988355903131|54.621508788513||52.514453463474|52.088281583697|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.034807075367|51.034807075367|51.034807075367|51.034807075367|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074||50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|49.459652675858|48.202392328306|-53.472205547504|-53.472205547504|-53.472205547504|-53.472205547504|-53.472205547504|-53.472205547504|-53.472205547504|-53.472205547504|-54.254808923763|47.494280370542|47.494280370542|47.494280370542|47.494280370542|47.494280370542|47.494280370542|47.494280370542||47.494280370542|47.494280370542|47.494280370542|47.494280370542|46.151423066268|45.663247842932|43.578608587212|-48.348252117127|-48.348252117127|-48.348252117127|-48.348252117127|-48.348252117127|-48.348252117127|-50.504325574673|-50.504325574673|46.647368960346|46.647368960346
00925|16321|/equities/interactive-broke|R1000VALUE|76.307583108154|76.307583108154|76.307583108154|76.307583108154|76.307583108154|76.307583108154|76.307583108154|76.307583108154|76.307583108154|74.666226985948||73.710775174876|73.710775174876|73.710775174876|73.710775174876|73.710775174876|73.710775174876|71.920389700315|71.920389700315|71.920389700315|71.920389700315|71.920389700315|71.920389700315|71.920389700315|71.920389700315|71.920389700315|71.920389700315|71.920389700315|71.920389700315|71.920389700315|71.920389700315||71.920389700315|71.073962306267|71.073962306267|70.109958118075|69.349308574633|69.349308574633|69.349308574633|69.349308574633|69.349308574633|69.349308574633|69.349308574633|69.349308574633|69.349308574633|69.349308574633|69.349308574633|69.349308574633|69.077596413925|69.077596413925|69.077596413925|69.077596413925|69.077596413925|69.077596413925|69.077596413925|68.338701150832|68.338701150832|67.832779246367|66.913648320345|66.898288193377|66.898288193377|66.898288193377|66.898288193377|66.898288193377|66.449487305385|65.257766300553|64.698624882559|62.212361319705|61.405163672827|61.405163672827|61.405163672827|61.405163672827|61.405163672827|61.405163672827|59.917409370633|-63.777910158445|-63.777910158445|-63.777910158445|-63.777910158445|-63.777910158445|-65.076010091889|-65.138343978577|-65.296225389646|-65.296225389646|61.411032830171|61.411032830171|61.411032830171|61.411032830171|61.411032830171||61.411032830171|61.411032830171|61.411032830171|61.134665973015|61.134665973015|60.884070828035|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-64.530796590606|-65.199218925679|-65.879688881993|-66.687052011635|-66.687052011635|-66.687052011635|-66.687052011635|-67.696594158938|-67.696594158938|-67.696594158938|-67.696594158938|-67.696594158938|-67.696594158938|-67.696594158938|-68.548353309169|-68.548353309169||-68.548353309169|-68.548353309169|-68.548353309169|-68.548353309169|-68.548353309169|-68.548353309169|-68.548353309169|-68.548353309169|-68.548353309169|-68.548353309169|-69.021504846695|-69.75241441835|-69.75241441835|-69.75241441835|-70.419624011926|-70.618471429538|-70.715637098629|-71.591708750376|-71.591708750376|-71.591708750376|-71.591708750376|-71.591708750376|-71.591708750376|-71.911942230569||-71.911942230569|-71.911942230569|-71.911942230569|-71.911942230569|-71.911942230569|-71.911942230569|-71.911942230569|-71.911942230569|-72.834250816059|-72.834250816059|-72.834250816059|-72.834250816059|-72.834250816059|-73.390835003005|-75.053152088706|-75.684259443598|-75.684259443598|-76.060537256229|-76.060537256229|-77.757817071266|-78.29473537161|-78.881462517517|-78.881462517517|-79.155788040975|-79.186531554659|-79.186531554659|-79.186531554659|71.360032337411|71.360032337411|71.360032337411|71.158180295898|71.158180295898|71.158180295898|71.158180295898|71.158180295898|71.158180295898|71.158180295898|71.158180295898|71.158180295898|71.158180295898||71.158180295898|71.158180295898|71.158180295898|71.158180295898|71.158180295898|71.158180295898|71.158180295898|71.158180295898|71.158180295898|70.658256172552|70.526125195465|70.526125195465|70.526125195465|70.526125195465|70.526125195465|70.392316103523|70.392316103523|68.604795297589|68.089313191317|68.089313191317|68.089313191317|68.089313191317|67.963127633093|67.939617588748|67.939617588748|67.939617588748|67.939617588748|67.939617588748|67.939617588748|67.939617588748|66.955688108592|66.799001592654|66.799001592654||65.066679168621|65.066679168621|65.066679168621|65.066679168621|63.486867455287|62.93318380652|61.253537223716|-69.005995128024|-69.005995128024|-69.005995128024|-69.005995128024|-69.8399931032|-70.82665740986|64.18697891595|64.18697891595|64.18697891595|64.18697891595
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|47.615200127184|47.117721227605|46.111355308912|45.269562090129|-47.39498651263|-47.39498651263|-47.39498651263|-47.39498651263|-47.39498651263|-47.39498651263||-47.39498651263|-47.39498651263|-47.39498651263|-47.39498651263|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|44.954767055476|44.954767055476||44.954767055476|44.924741130365|44.741002101648|44.741002101648|44.741002101648|44.741002101648|44.741002101648|44.741002101648|44.741002101648|44.741002101648|44.741002101648|44.741002101648|44.741002101648|44.430832777805|44.008005013666|44.008005013666|43.350561422994|42.722289715531|42.715942812466|42.715942812466|42.715942812466|42.715942812466|42.715942812466|42.715942812466|42.715942812466|42.363826169464|41.911758857858|41.911758857858|41.512509723385|41.058111483223|41.058111483223|41.058111483223|41.058111483223|41.058111483223|41.058111483223|41.058111483223|41.058111483223|41.058111483223|40.892370993555|40.892370993555|40.892370993555|40.892370993555|40.3407999748|-42.684631066514|-42.684631066514|-42.684631066514|-42.684631066514|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595||40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|39.615283770886|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.633488309056|-43.633488309056|-43.633488309056|-43.633488309056|-43.633488309056|-43.633488309056|-43.633488309056|-43.78213097988|-43.78213097988||-43.78213097988|-43.78213097988|-43.78213097988|-43.78213097988|-43.78213097988|-43.78213097988|-43.78213097988|-43.78213097988|-43.78213097988|-43.78213097988|-43.78213097988|-45.319818223319|41.161421202454|41.161421202454|41.161421202454|41.161421202454|41.161421202454|41.161421202454|41.161421202454|41.161421202454|40.46518940267|39.694576847245|39.694576847245|39.694576847245||39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.085929555277|39.085929555277|38.816031847375|38.11447949981|-42.235686723122|-42.235686723122|-42.235686723122|-42.235686723122|-42.235686723122|-42.235686723122|-42.235686723122|-42.235686723122|-42.235686723122|-42.235686723122|-42.77218711025|-42.77218711025|-42.77218711025|-42.77218711025|-42.77218711025|-43.35262823081|-43.35262823081|-43.35262823081|-44.272364404201|-44.528183171484|-44.937943066753||-44.937943066753|-45.563646949764|-45.563646949764|-45.563646949764|-45.563646949764|-45.563646949764|-45.861829825503|40.558595609937|40.558595609937|40.558595609937|40.558595609937|40.558595609937|40.558595609937|40.558595609937|40.558595609937|39.286846337831|39.286846337831|39.210550644413|39.210550644413|38.780368918211|38.780368918211|38.780368918211|38.780368918211|38.780368918211|38.780368918211|38.780368918211|38.693465676607|37.508849319154|37.471500379437|36.18111015094|36.12103655784|36.12103655784|36.12103655784||35.317403753662|35.317403753662|35.317403753662|34.305065624095|34.305065624095|34.034796918075|33.854217967105|33.665146554919|33.665146554919|33.665146554919|33.665146554919|33.665146554919|33.665146554919|32.969607579942|31.624007794852|31.58041419125|31.58041419125
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|29.661875328707|29.661875328707|29.661875328707|29.543473545365|29.298144689377|29.298144689377|29.161829064484|28.961476509433|28.300972612546|28.046384186069||28.046384186069|28.046384186069|28.046384186069|28.046384186069|28.046384186069|28.046384186069|27.47392595534|-29.619950793304|-29.619950793304|-29.619950793304|-29.619950793304|-29.619950793304|-29.619950793304|-29.619950793304|-29.619950793304|-29.619950793304|-29.619950793304|-29.619950793304|-30.210772217767|-30.210772217767||-30.210772217767|-30.210772217767|-30.210772217767|-30.210772217767|-30.281969164761|-30.382466315066|-30.876172488305|-30.924458655354|-30.953838464944|-30.953838464944|-31.055725971525|-31.055725971525|-31.150186710967|-31.150186710967|-31.304546229722|29.962400636048|29.962400636048|29.962400636048|29.962400636048|29.962400636048|29.962400636048|29.962400636048|29.802565738707|29.802565738707|29.626933465216|29.626933465216|-31.10761502933|-31.10761502933|-31.10761502933|-31.10761502933|-31.10761502933|-31.10761502933|-31.10761502933|-31.10761502933|-31.10761502933|-31.10761502933|-31.10761502933|-31.10761502933|-31.10761502933|-31.10761502933|-31.10761502933|-31.10761502933|-31.10761502933|-31.10761502933|-31.235660102037|-31.235660102037|-31.281679856516|-31.281679856516|-32.02020087478|-32.116287950264|-32.116287950264|-32.116287950264|-32.436009146093|-32.558897788126|-32.822665116079|31.302513905143|31.302513905143||31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.19745913675|31.17606725881|31.163963213999|30.989960237166|30.957176574756|30.687975760621|30.455012315853|30.455012315853|30.455012315853|-32.426375945289|-32.426375945289|-32.426375945289|-32.426375945289|-32.426375945289|-32.426375945289|-32.426375945289|-32.426375945289|-32.426375945289|-32.426375945289|-32.426375945289|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897||-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.654481092648|-32.654481092648|-32.654481092648|-33.632201264916|-34.143555825085|-34.205062222846|-34.469512648458|-34.615568049611|-34.668966169557|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108||33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|32.628862668917|32.614290345428|32.413013850609|32.413013850609|32.298347273314|32.022837188921|32.022837188921|32.022837188921|32.022837188921|32.022837188921|31.816589953823|31.816589953823|31.496767496977|31.24474130727|31.206379001418|31.02542142634|30.731578506412|30.411754252052|30.216395088407|30.208215285642|29.740186097714|29.740186097714|29.740186097714|29.740186097714|29.740186097714||29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.088849023228|28.903721124204|28.799254543704|28.799254543704|28.799254543704|28.158616312259|27.616239185591|27.22273907253|27.22273907253|27.22273907253|27.22273907253|27.22273907253|27.22273907253|26.955821085736|26.807022890299|26.786136345565|26.564596287078|26.256218185763|26.173019451941||25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847
00928|20726|/equities/sonoco-products-comp|R1000VALUE|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411||-59.110082572411|-59.729538539726|-60.248374307243|-60.45791661749|-62.125948170872|-62.125948170872|-62.125948170872|-62.301432851066|-62.301432851066|-62.301432851066|-62.301432851066|-62.301432851066|-62.301432851066|-62.301432851066|-62.301432851066|-62.301432851066|-62.347435177979|-62.347435177979|59.913652506117|59.913652506117||59.913652506117|59.913652506117|59.281280613215|59.243949588803|59.243949588803|59.243949588803|59.243949588803|59.243949588803|59.102167006629|58.346850152697|-61.413802658494|-61.413802658494|-61.413802658494|-61.413802658494|-61.413802658494|-61.413802658494|-61.413802658494|-61.413802658494|-61.64539012531|-61.856544278502|-62.088383328517|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-63.428661570995|-64.489622577527|-64.876803804878|-65.149228018129|-65.510529537558|-66.095035574568|-66.272814668696|63.84861674519|63.84861674519||63.84861674519|63.440130818902|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.254105816332|-66.254105816332|-66.254105816332|-66.254105816332|-66.254105816332|-66.254105816332|-66.254105816332|-66.254105816332|-66.254105816332|-66.254105816332|-66.254105816332|-67.314561060234|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952||-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-69.17645812169|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963||65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.302286304796|65.302286304796|64.228094487019|63.648439200529|63.127966959465|63.127966959465|63.127966959465|62.58551691107|62.405945366449|62.405945366449|62.040100564119|62.040100564119|62.040100564119|61.760311608399|61.760311608399|61.639790540366|61.295875767236|61.221369779841|61.221369779841|61.221369779841|61.221369779841|61.221369779841|61.221369779841|61.221369779841|60.740967473207||60.127636437496|60.127636437496|60.127636437496|60.127636437496|59.464592091331|59.269354689742|59.269354689742|59.269354689742|59.269354689742|59.269354689742|59.269354689742|58.753629384032|58.753629384032|58.753629384032|58.753629384032|58.753629384032|58.753629384032|58.753629384032|58.753629384032|57.88252202898|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873||-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-62.080737375946|-62.080737375946|-62.080737375946|58.242843692931|58.242843692931|58.242843692931|58.242843692931
00929|39133|/equities/colfax|R1000VALUE|75.753765884593|75.753765884593|75.753765884593|75.753765884593|-80.386288332088|-80.386288332088|-80.386288332088|-80.386288332088|-80.386288332088|-80.386288332088||-80.386288332088|-80.386288332088|-80.386288332088|-80.386288332088|-82.065776267695|-82.371533353446|-82.371533353446|-82.919137062097|-83.946176596774|-85.155521468204|-85.354969058516|-85.354969058516|-85.354969058516|-85.354969058516|-85.354969058516|-85.626307631071|-86.627704144116|-87.268345621554|-88.981080065205|-88.981080065205||-91.275864718175|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.045125084597|85.789740118139|85.558617204155|84.934662917947|84.20868407537|84.20868407537|84.20868407537|84.20868407537|83.75881016309|83.491130538064|82.832530228382|81.774921858847|81.724436508881|81.188566015663|81.188566015663|78.686069698799|77.930392748172|77.930392748172|77.930392748172|77.930392748172|77.848962896461|76.839514115778|-82.516689498538|-82.516689498538|-82.516689498538|-82.516689498538|-82.516689498538|-82.516689498538|-82.516689498538|-82.516689498538|-82.516689498538|-82.516689498538|-82.516689498538|-82.516689498538|-84.47540940986|-85.45090862332|-85.45090862332|-85.45090862332|-85.45090862332|-85.459843063997|-85.860060754116|-85.860060754116|-85.860060754116||-85.860060754116|-85.860060754116|-85.860060754116|-85.860060754116|-85.860060754116|-85.860060754116|-85.860060754116|-85.860060754116|-85.860060754116|-85.860060754116|-85.860060754116|-85.958671427099|80.104466012633|80.104466012633|80.104466012633|80.104466012633|79.463145948689|78.943100533265|77.496333424005|76.702092908235|76.702092908235|75.231341651647|74.159609333175|74.159609333175|74.159609333175|74.159609333175|74.159609333175|-79.445258838035|-79.445258838035|-79.445258838035|-79.445258838035|-79.445258838035|-79.445258838035|-79.445258838035|-79.445258838035|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403||-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|74.870158265488|74.870158265488|74.870158265488|74.870158265488|74.870158265488|73.683492864671|73.683492864671|73.617980425989|73.617980425989|73.617980425989|-78.546427866747|-78.546427866747|-78.546427866747||-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.611804905788|-79.459674407284|-79.459674407284|-79.459674407284|-80.046300200666|-80.465913220737|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.764648044888|-81.764648044888|-82.922700233794|-84.202258767394|-84.706554158109|-84.706554158109||-84.706554158109|-85.436632932974|-85.997483162695|75.755996485418|75.755996485418|75.755996485418|75.755996485418|75.755996485418|75.755996485418|75.755996485418|75.755996485418|75.755996485418|75.755996485418|75.755996485418|75.277816007205|75.277816007205|75.277816007205|75.277816007205|75.277816007205|73.459147556699|72.336589292328|69.502253112207|69.502253112207|69.502253112207|68.702233129255|68.702233129255|68.702233129255|66.823716063755|66.623599259343|63.509877540763|63.238067644519|63.238067644519|63.238067644519||63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519
00930|20572|/equities/cousins-properties-inc|R1000VALUE|39.702260228113|39.356123840495|39.280954893337|39.280954893337|38.48522965986|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495||-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|38.209805143885|38.209805143885||38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.147475660654|38.147475660654|38.147475660654|37.524417705903|37.077430278148|37.077430278148|-39.046488041992|-39.046488041992|-39.046488041992|-39.046488041992|-39.046488041992|-39.046488041992|-39.046488041992|-39.046488041992|-39.046488041992|-39.046488041992|-39.046488041992|-39.046488041992|-39.046488041992|-39.046488041992|-39.046488041992|-39.046488041992|-39.661487627157|-39.695354921003|-39.695354921003|-39.834656441517|-39.834656441517|-39.834656441517|37.507728138752|37.507728138752|37.507728138752||37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.242945521404|37.242945521404|37.242945521404|37.242945521404|37.242945521404|37.242945521404|36.632990206615|36.632990206615|36.632990206615|-39.00659340583|-39.00659340583|-39.00659340583|-39.00659340583|-39.00659340583|-39.00659340583|-39.00659340583|-39.00659340583||-39.00659340583|-39.00659340583|-39.00659340583|-39.183993537809|-39.40116689745|-39.40116689745|-39.40116689745|-39.686549781732|-39.686549781732|-39.686549781732|-39.686549781732|37.862447438737|37.862447438737|37.862447438737|37.862447438737|37.530495840201|37.097955852243|37.097955852243|36.932174211843|36.614637911434|36.294043395381|35.927548140796|35.893386119507|35.293204883627||35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|34.692119659381|34.571936906362|34.571936906362|34.302092809279|34.302092809279|34.302092809279|34.209825589479|33.92147199558|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877||33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.654125030925|33.574104036434|33.574104036434|32.939560481292|32.600812406198|32.600812406198|32.600812406198|32.600812406198|32.070047778825|32.070047778825|32.070047778825|32.070047778825|32.070047778825|32.070047778825|32.070047778825|32.070047778825|31.7961623083|31.363381821955|31.363381821955|31.363381821955|31.363381821955|31.363381821955||31.363381821955|31.363381821955|31.363381821955|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972
00931|16700|/equities/national-instrume|R1000VALUE|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311||-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.619470753893|-44.80052329724|-45.281172030562|-45.281172030562|-46.229081090372|-46.229081090372||43.02552383064|43.02552383064|43.02552383064|43.004470905979|42.548579199799|42.431455686368|42.431455686368|42.195781790191|41.509201565246|41.227445963202|40.62340290049|40.62340290049|40.62340290049|40.62340290049|39.95878083948|39.508644927913|39.461827239918|39.17091662081|38.848066186009|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544||-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.995009387788|-43.410543403423|41.47382544484|41.47382544484|41.47382544484|41.47382544484|41.47382544484|41.47382544484|41.47382544484|41.47382544484|41.47382544484|41.47382544484|41.47382544484|40.691474691654|-43.514707882228|-43.514707882228|-43.514707882228|-43.514707882228|-43.514707882228|-43.514707882228|-43.514707882228|-43.514707882228|-43.514707882228|40.862723702859|40.862723702859|40.862723702859|40.862723702859|40.862723702859|40.862723702859|40.862723702859|40.862723702859|40.862723702859||40.862723702859|40.862723702859|40.862723702859|40.862723702859|40.862723702859|40.862723702859|40.641762365331|40.641762365331|40.641762365331|40.641762365331|40.641762365331|40.641762365331|40.641762365331|40.641762365331|40.535846936957|40.008440693502|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031||-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.195673594261|-42.195673594261|-42.195673594261|-42.195673594261|-42.484081517088|-42.79397949734|-42.996792068392|-42.996792068392|-42.996792068392|-42.996792068392|-43.360278489755|-44.560865802419|-45.977350043866|43.54245323242|43.54245323242|43.54245323242|43.54245323242|42.763557477144|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362||-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.328112374489|-45.512900417319|-45.922111795204|-46.206793358875|-46.240144005694|-46.240144005694|-46.240144005694|-46.240144005694|-46.240144005694|-46.240144005694|-46.240144005694|-46.240144005694|-46.240144005694|-46.240144005694|-46.690993882195|43.059276482481|43.059276482481|43.059276482481|43.059276482481|43.059276482481|43.059276482481|43.059276482481|43.059276482481|43.059276482481|43.059276482481|43.059276482481|43.059276482481||42.758084929672|42.003985154063|-45.139497634124|-45.139497634124|-45.139497634124|-45.139497634124|-45.194443460251|-45.788270680932|-46.052061384141|-46.052061384141|-46.436284265319|-46.436284265319|-46.436284265319|43.286444848895|43.286444848895|43.286444848895|43.286444848895
00932|20632|/equities/evercore-partners-inc|R1000VALUE|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204||-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-147.3125218106|-147.3125218106|-147.3125218106|-147.3125218106|-147.3125218106|-149.16613855096|-149.16613855096|-149.16613855096|-149.448232412|-149.448232412|-150.28081273995|-150.33534569169|-152.01371197595|-153.03078932116|-154.17174528054|-154.17174528054||-157.7047186738|-159.11274368296|-159.86060700605|-159.86060700605|-162.37141600432|-162.37141600432|-162.37141600432|-162.37141600432|-162.37141600432|-162.37141600432|-162.37141600432|-162.60173491175|-163.68861896391|-164.43020398964|-164.43020398964|-164.47614232083|-164.47614232083|-164.47614232083|-164.47614232083|-165.51500046011|-169.92008667252|151.30323536902|150.66372255017|150.66372255017|150.66372255017|149.85025229641|147.64639425486|145.86710262529|144.19178072868|140.67252505552|137.85641991575|137.77373317386|137.77373317386|135.23803163795|134.47504495281|131.66579608733|131.66579608733|131.01692414865|131.01692414865|131.01692414865|131.01692414865|131.01692414865|131.01692414865|131.01692414865|131.01692414865|131.01692414865|131.01692414865|131.01692414865|131.01692414865|131.01692414865|130.87212949975|130.42363874431|130.42363874431|130.42363874431|130.42363874431|130.42363874431|130.42363874431||130.42363874431|130.42363874431|130.40168256191|130.40168256191|130.40168256191|128.93720464882|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-144.74069674058|132.71939785943|132.71939785943|132.71939785943|132.71939785943|132.71939785943|132.71939785943|132.71939785943|132.71939785943||132.71939785943|130.05489108811|128.23877194469|-139.68380061782|-139.68380061782|-139.68380061782|-139.68380061782|-139.68380061782|-139.68380061782|-139.68380061782|-139.68380061782|-145.2683861167|-146.20599369547|-146.97277158655|-148.826685735|138.27289377836|138.27289377836|138.27289377836|138.27289377836|138.27289377836|138.27289377836|138.27289377836|138.27289377836|138.27289377836||138.27289377836|138.27289377836|138.27289377836|138.27289377836|138.27289377836|136.39765704106|133.2421213753|133.2421213753|133.2421213753|133.07627133605|133.03238338402|133.03238338402|133.03238338402|133.03238338402|133.03238338402|131.19764840792|130.5773754555|130.5773754555|130.5773754555|130.5773754555|130.5773754555|130.5773754555|128.78673040794|128.78673040794|128.56929294187|127.24500583629|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446||126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|125.94827008629|122.58188253403|120.58896389008|118.61392190722|115.59380656113|115.26492996089|115.26492996089|115.26492996089|115.26492996089|113.38047366531|112.35417933366|112.14598119206|112.14598119206|112.14598119206|110.10927655999|110.10927655999|110.10927655999|110.10927655999|110.10927655999|110.10927655999||110.10927655999|110.10927655999|110.10927655999|110.10927655999|110.10927655999|110.10927655999|110.10927655999|110.10927655999|-116.25241143752|-116.25241143752|-116.25241143752|-116.25241143752|-116.25241143752|-121.46712300567|111.02726299561|111.02726299561|111.02726299561
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|36.625156566771|36.29878507419|36.126150404563|35.745166234562|34.963517962109|-37.193050024663|-37.193050024663|-37.193050024663|-37.193050024663|-37.193050024663||-37.193050024663|-37.193050024663|-37.193050024663|-37.193050024663|-37.86644323419|-38.136749739393|-38.136749739393|-38.855947039196|-38.855947039196|-38.855947039196|-38.855947039196|-38.855947039196|-38.855947039196|-38.855947039196|-38.855947039196|-38.855947039196|-38.855947039196|-38.855947039196|-39.508252904498|-39.508252904498||-39.508252904498|-39.508252904498|-39.508252904498|-39.508252904498|-39.796177590438|-39.796177590438|-40.214640843149|-40.499601191145|-40.577889356196|-40.684644730148|-40.684644730148|-40.684644730148|-40.684644730148|-40.87003888091|-40.87003888091|-40.87003888091|-40.87003888091|-41.208655134401|-41.365560283883|-41.455512089447|-41.938346698235|40.161864777228|40.161864777228|40.161864777228|39.911809710099|39.911809710099|39.630137477187|39.630137477187|39.600149615902|39.292166692568|38.865650446263|38.865650446263|38.865650446263|38.28989016463|38.057654136305|37.892072964457|37.892072964457|37.690637483362|36.876817586426|36.86256382201|36.86256382201|36.86256382201|36.562568582141|36.0340053263|36.0340053263|36.0340053263|36.0340053263|36.0340053263|36.0340053263|36.0340053263|35.851116995314|35.593741368695|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269||35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.143924363927|34.505473278712|33.971080301814|33.675644873041|33.623214719978|33.182460571094|33.029402601237|32.779015757502|32.779015757502|32.779015757502|32.779015757502|32.063630874357|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194||-35.452588109194|-35.452588109194|-35.452588109194|-35.870096873375|-35.903751453216|-35.903751453216|-35.903751453216|-35.941391291944|-36.153842155945|-36.153842155945|-36.153842155945|-37.146160960524|-37.146160960524|-37.146160960524|-37.146160960524|-37.306847122344|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866||-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.736348817398|-38.175942206438|34.985774039521|34.985774039521|34.985774039521|34.985774039521|34.985774039521|34.985774039521|34.985774039521|34.985774039521|34.985774039521|34.985774039521|-38.127520639363|-38.127520639363|-38.127520639363|-38.247245239619|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269||-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-39.277142667331|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|36.070258444312|36.070258444312|36.070258444312|35.286399966879|34.27377524023|32.868641478538|31.756546875635|31.089217182441|31.061761335395|31.061761335395||31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|45.565002078705|45.513843606602|45.513843606602|45.513843606602|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907||-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.639349293913|-48.639349293913||-49.599831183978|-49.733146861999|-49.850162298381|-49.891845472322|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-50.070783813398|-50.233092846254|-51.360657760147|-51.53408310791|-51.53408310791|-51.53408310791|-51.53408310791|-51.53408310791|-52.515106937633|49.443716146431|49.443716146431|49.443716146431|49.443716146431|49.443716146431|49.443716146431|49.443716146431|49.443716146431||49.443716146431|49.443716146431|49.311906710688|48.800450315546|48.4066062622|48.4066062622|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.158544157124|48.158544157124|48.158544157124|48.158544157124|48.158544157124|48.131184258037|47.674093314865|47.539547042559|47.441996976744|46.978363905603|-50.00616554187|-50.00616554187|-50.00616554187|-50.00616554187|-50.00616554187|-50.00616554187|-50.00616554187|-50.00616554187|-50.00616554187|-50.00616554187|-50.00616554187|-50.231253870307|-50.231253870307||-50.348932256874|-50.348932256874|-50.348932256874|-50.348932256874|-50.348932256874|-50.348932256874|-50.348932256874|-50.64603698538|-50.650941097827|-50.650941097827|-50.650941097827|48.340306801113|48.340306801113|48.340306801113|48.340306801113|48.314784520768|48.174206091191|47.853005437084|47.533894463853|47.124882508732|46.514870115361|45.923189847824|45.880767099457|45.153073461406||-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|44.988749667835|44.988749667835|44.988749667835|44.988749667835|44.988749667835|44.988749667835|44.988749667835|44.988749667835|44.621944185574|43.803827652754|43.730528990209|43.730528990209|43.316640037298|43.316640037298|42.710712373256|42.103568964534|41.934520435921|41.829469575476|41.47774324372|41.208201137032|41.208201137032|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652||41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|40.271762989624|40.019179395684|39.367421313401|38.322277234959|38.322277234959|38.322277234959||38.322277234959|38.322277234959|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052
00935|39293|/equities/manpower-inc|R1000VALUE|96.105440682998|96.105440682998|95.44604383004|94.754218265881|92.600242161607|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865||-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-100.76688142334|-101.80042632989||-104.7712123575|-104.7712123575|-104.7712123575|-104.7712123575|-104.7712123575|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.89513647452|-106.75848285242|-109.36109385539|-109.97677437518|-111.99225167934|-112.2616667185|-114.01962475355|-114.8862508621|-116.80302339883|-116.80302339883|-116.80302339883|-116.80302339883|-116.80302339883|-116.80302339883|-116.80302339883|-116.80302339883|-116.80302339883|-116.80302339883|-116.80302339883|-116.80302339883|-116.80302339883|-116.80302339883|-116.80302339883|-116.80302339883|-116.80302339883|-116.80302339883|-116.80302339883|-116.80302339883|-117.19863877133|-121.11681816131|116.13282704116|116.13282704116|116.13282704116|116.13282704116|116.13282704116|116.13282704116|116.13282704116|116.13282704116||116.13282704116|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|114.98939397836|113.43849010495|111.90109825165|111.38066440192|110.84796349834|110.73224106154|110.73224106154|110.73224106154|110.73224106154|110.66526243776|109.3556461609|-117.80725798872|-117.80725798872|-117.80725798872|-117.80725798872|-117.80725798872|-118.04784835154|-118.04784835154|-118.50649540484|-122.06813438944|113.76479465576|113.76479465576|113.76479465576|113.76479465576|113.76479465576|113.76479465576|113.76479465576|113.76479465576||113.76479465576|113.76479465576|113.76479465576|113.76479465576|113.76479465576|113.76479465576|-122.42881050724|-122.42881050724|-122.42881050724|-122.42881050724|-122.42881050724|-124.37970593266|117.31689395325|117.31689395325|117.31689395325|117.26653792997|117.26653792997|116.53976618073|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194||116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|114.72082151275|114.72082151275|114.72082151275|114.72082151275|114.72082151275|114.72082151275|114.72082151275|114.72082151275|112.17878730038|112.17878730038|110.39476444698|109.07029101558|106.39476847326|105.83474259548|102.99524247417|102.99524247417|101.37763964405|101.37763964405|99.305154447976|-105.68189936958|-105.68189936958|-105.68189936958|-105.68189936958|-105.68189936958|-105.68189936958||-105.68189936958|-105.68189936958|-105.68189936958|-105.68189936958|-105.68189936958|-105.68189936958|-105.68189936958|-105.68189936958|95.693962623084|95.693962623084|95.693962623084|95.693962623084|95.693962623084|95.693962623084|95.693962623084|93.180514178237|92.559076441278|92.559076441278|92.559076441278|91.501383903228|91.501383903228|91.501383903228|91.501383903228|91.501383903228|91.501383903228|91.501383903228|91.501383903228|89.998763961486|-96.061127568135|-96.061127568135|-96.061127568135|-96.061127568135|-96.061127568135||-96.061127568135|-96.061127568135|-96.061127568135|-96.061127568135|-96.061127568135|-96.061127568135|-96.061127568135|-96.061127568135|-96.061127568135|-96.309029156245|-96.835330466725|89.319961259086|89.319961259086|89.319961259086|89.319961259086|89.319961259086|89.319961259086
00936|20812|/equities/dolby-laboratories|R1000VALUE|91.440982479142|91.440982479142|91.440982479142|91.440982479142|91.009424468198|90.99451644809|90.985749222515|89.916391771897|89.473764227346|88.396818583227||87.267707869981|86.521623449828|86.043550842985|86.043550842985|86.043550842985|86.043550842985|85.629498342656|84.214581017122|-90.392992917205|-90.392992917205|-90.392992917205|-90.392992917205|-90.392992917205|-90.392992917205|-90.392992917205|-90.392992917205|-90.392992917205|-90.392992917205|-91.131660187139|-91.777399817986||-91.843188738519|-91.843188738519|-91.843188738519|-91.843188738519|-91.843188738519|-91.843188738519|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.702883391594|-93.42209440361|88.115156964018|88.115156964018|88.115156964018|88.115156964018|88.115156964018|87.229454070941|-92.114821493389|-92.114821493389|-92.114821493389|-92.114821493389|-92.114821493389|-92.880376743429|-92.880376743429|-92.880376743429|-92.880376743429|-92.880376743429|-93.198198873856|-93.446885196212|-93.499873576168|-94.615692387691|-95.351328808589|-96.818793641734|-96.818793641734|-96.818793641734|-96.818793641734|-97.366777445563|-97.366777445563|-98.948105485569|-98.948105485569|-98.948105485569|-98.948105485569|-98.948105485569|-98.948105485569|-98.948105485569|-98.948105485569|-100.80789762882||95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264||96.32066026264|96.156136543947|96.156136543947|96.156136543947|96.156136543947|96.025250787771|96.025250787771|96.025250787771|96.025250787771|96.025250787771|96.025250787771|96.025250787771|96.025250787771|96.025250787771|96.025250787771|-100.37180098449|-100.37180098449|-100.37180098449|-100.37180098449|-100.37180098449|-100.37180098449|-100.37180098449|-100.75492302504|-100.75492302504||-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-101.34880168269|-102.67589386116|-104.02169634627|-104.02169634627|-104.02169634627|-105.34632816664|97.641987401619|97.641987401619|96.9262685427|96.9262685427|96.9262685427|96.9262685427|96.9262685427|96.9262685427|96.9262685427|96.9262685427|96.9262685427|96.9262685427|96.9262685427|96.27971332304|96.27971332304|96.27971332304|96.27971332304|96.27971332304|96.27971332304|96.27971332304|96.27971332304|96.27971332304||94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|93.875892170949|92.638773080026|91.315297996904|91.279779977164|89.369017862322|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964||-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.941058919279|92.789178730253|92.789178730253|92.789178730253|92.789178730253
00937|16859|/equities/pacwest-bancorp|R1000VALUE|45.714600280067|44.743999802559|44.430000026458|43.74944380415|-46.93498130817|-46.93498130817|-46.93498130817|-46.93498130817|-46.93498130817|-46.93498130817||-46.93498130817|-46.93498130817|-46.93498130817|-46.93498130817|-48.218868001509|-48.799715175806|-48.799715175806|-48.999400857273|-48.999400857273|-49.445761901738|-49.445761901738|-49.445761901738|-49.445761901738|-49.445761901738|-49.445761901738|-49.808068415193|-49.989898595138|-49.989898595138|45.767231394011|45.767231394011||45.767231394011|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.654039259688|45.654039259688|45.654039259688|45.654039259688|44.753654343039|44.437319539698|44.437319539698|44.437319539698|44.437319539698|44.437319539698|44.437319539698|44.437319539698|44.437319539698|44.437319539698|44.437319539698|44.432576045628|43.676474528441|43.049066330519|43.049066330519|43.049066330519|42.95063581183|42.95063581183|42.835376917713|42.835376917713|42.835376917713|42.835376917713|42.835376917713|42.835376917713|42.835376917713|42.835376917713|41.377639332737|40.248489105398|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333||39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.140524348224|39.140524348224|39.140524348224|39.140524348224|39.140524348224|39.140524348224|39.140524348224|39.140524348224|39.140524348224|38.581695195265|37.864661345026|37.721290307069|37.67431100742|36.926992389422|36.926992389422|36.926992389422|36.926992389422|36.926992389422|36.926992389422|36.668131918221|36.668131918221|36.668131918221|36.448479858272|36.296644863412|36.087733760318|-40.706181168658|-40.706181168658|-42.381542703632|-42.381542703632|-42.381542703632|-42.381542703632|-42.381542703632|-42.381542703632|-42.381542703632|-43.351158483297|-43.712400391665||-44.952666974693|-45.105239241913|-45.105239241913|-45.105239241913|-45.105239241913|-45.105239241913|-45.105239241913|-45.105239241913|-45.105239241913|-45.105239241913|-45.105239241913|-46.728899846193|-46.728899846193|-46.728899846193|-46.728899846193|42.420123663626|42.420123663626|42.420123663626|42.420123663626|42.420123663626|41.980834726204|41.980834726204|41.980834726204|41.980834726204||41.067821613199|41.067821613199|41.018318721884|41.018318721884|41.018318721884|41.018318721884|41.018318721884|41.018318721884|41.018318721884|41.018318721884|40.789228641662|40.789228641662|40.789228641662|40.789228641662|40.789228641662|40.25721635303|40.25721635303|40.25721635303|39.862116889382|39.862116889382|39.862116889382|39.862116889382|39.535131326676|38.985285283313|38.985285283313|37.349762705946|-42.176470392657|-42.176470392657|-42.176470392657|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603||-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.942166237644|37.561437898796|37.561437898796|37.561437898796|37.561437898796|37.214375502446|36.494005078777|36.494005078777|36.494005078777|35.537407277337|35.537407277337|35.537407277337|35.537407277337|35.179044343352|35.179044343352|35.179044343352|35.179044343352|35.179044343352|35.179044343352|35.179044343352|35.179044343352|34.180047990348|33.533942754033|33.109693523627|33.109693523627|33.109693523627|32.691883083165||31.368757455415|31.24735549358|31.24735549358|30.087349397909|30.024010427541|28.870570032405|28.569290450352|28.569290450352|28.569290450352|28.569290450352|28.569290450352|28.569290450352|28.569290450352|28.569290450352|28.569290450352|28.569290450352|28.569290450352
00938|8089|/equities/slm-corporation|R1000VALUE|18.749932197798|18.519368600038|18.500131553177|18.419035427839|18.161705327333|18.025228633153|18.007198693209|17.740935710542|17.740935710542|17.424373206687||17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145||17.411170566145|17.411170566145|17.411170566145|17.320694927787|17.320694927787|17.320694927787|17.320694927787|17.320694927787|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.249361614438|-18.557508749793|-18.557508749793|-18.557508749793|-18.557508749793|-18.557508749793|-18.557508749793|-18.557508749793|-18.557508749793|-18.785008742887|-19.048606179769|-19.048606179769|-19.048606179769|-19.048606179769|-19.094520764434|-19.094520764434|-19.094520764434|-19.094520764434|-19.101337218926|-19.101337218926|-19.101337218926|-19.101337218926|-19.101337218926|-19.101337218926|-19.101337218926|-19.157597410067|-19.267560407928|-19.267560407928|-19.267560407928|-19.376265949468|-19.376265949468|-19.376265949468|-19.376265949468|-19.376265949468|-19.659803402767||-19.659803402767|-19.659803402767|-19.659803402767|-19.659803402767|-19.659803402767|-19.659803402767|-19.659803402767|-19.659803402767|-19.659803402767|-19.659803402767|-19.697436452293|-19.780312988917|-19.988981112021|-20.068390750318|-20.068390750318|-20.127100837925|-20.223722445412|-20.270524434959|-20.297805711864|-20.46450659659|-20.488650897728|-20.488650897728|-20.49191427082|-20.49191427082|-20.571569488503|-20.571569488503|-20.571569488503|-20.571569488503|-20.571569488503|-21.027577451045|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|19.475566578353|19.475566578353||19.475566578353|19.475566578353|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|18.905458854731|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669||18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.753403216679|18.456558684596|18.371065859539|18.093753938006|18.093753938006|18.011958217995|18.011958217995|18.011958217995|18.011958217995|18.011958217995|18.011958217995|18.011958217995|18.011958217995|18.011958217995|18.011958217995|17.820586098981|17.798442709938|17.798442709938|17.798442709938|17.798442709938|17.630103813825|17.345504163832|17.302782561084|17.189757693366|17.004730291451||16.503312609024|16.362014582231|16.117237517651|16.05712851821|16.05712851821|16.05712851821|16.05712851821|16.05712851821|16.05712851821|16.05712851821|16.05712851821|16.05712851821|16.05712851821|16.05712851821|16.05712851821|15.727087225502|15.401485458552|15.180539572171|15.120598859182|14.913999154161|14.787248083409|14.787248083409|14.787248083409|14.787248083409|14.628941532038|14.14221144417|14.14221144417|14.111958671242|14.111958671242|13.940509664384|13.850691385435|13.850691385435|13.740813574491||13.740813574491|13.740813574491|13.740813574491|13.740813574491|13.740813574491|13.720348077017|13.666776185784|13.409195482238|12.978272609693|12.632712841012|12.632712841012|12.188569545722|-13.733533435424|12.971897656559|12.971897656559|12.971897656559|12.971897656559
00939|101886|/equities/platform-sp|R1000VALUE|23.031691174011|23.031691174011|23.031691174011|23.031691174011|-24.815632723377|-24.815632723377|-24.815632723377|-24.815632723377|-24.815632723377|-24.815632723377||-24.815632723377|-24.815632723377|-24.815632723377|-24.815632723377|-24.905158902752|-24.905158902752|-24.905158902752|-24.905158902752|-25.291295824797|-25.291295824797|-25.291295824797|-25.291295824797|-25.291295824797|-25.291295824797|-25.291295824797|-25.291295824797|-25.558825164115|-25.558825164115|-26.008204395726|-26.008204395726||24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|23.641841438241|22.92787830347|21.975976435279|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|20.754033165359|20.754033165359|20.754033165359|20.754033165359|20.754033165359|20.754033165359|20.754033165359|20.754033165359|-22.153557820884|-22.153557820884|-22.153557820884|-22.153557820884|-22.153557820884|-22.59311892784|-23.024576900142|-23.04784179928|-23.04784179928|-23.286212987394|-23.377459599674|-23.386925411446|-23.386925411446|-23.80241711959||-24.08851860215|-24.179714193189|-24.179714193189|-24.422375277478|-24.422375277478|-24.422375277478|-24.422375277478|-24.422375277478|-24.422375277478|-24.422375277478|-24.422375277478|-24.422375277478|22.697480705875|22.697480705875|22.697480705875|22.697480705875|22.287202335616|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.607102117473|-24.607102117473|-24.607102117473|-24.607102117473|-24.607102117473|-24.607102117473|-24.607102117473|-24.607102117473|-24.607102117473||22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.606134849407|22.363928006333|22.208698350237|22.10727408933|22.10727408933|22.10727408933|22.10727408933|22.10727408933||21.764194420172|21.721326540127|21.280919284969|21.211020914878|21.004468034998|20.956838455447|20.956838455447|20.956838455447|20.956838455447|20.956838455447|20.956838455447|20.956838455447|20.956838455447|20.956838455447|20.956838455447|20.773506907944|20.773506907944|20.773506907944|20.326396965102|20.326396965102|19.98127484224|19.725304125655|19.079333030459|19.079333030459|19.079333030459|18.534536374141|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336||-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|18.447728577783|18.447728577783|18.447728577783|18.447728577783|18.447728577783|18.447728577783|18.447728577783|18.447728577783|18.447728577783|18.447728577783|18.447728577783|17.493586901746|16.665466129445|16.665466129445|16.665466129445|16.665466129445|16.665466129445|16.539129058148|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171||-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.950375874003|-18.950375874003|-19.053472447352|17.604363298738
00940|15321|/equities/acadia-healthcare|R1000VALUE|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485||-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.65520059898|-63.020502115118|-64.110836268385||60.549446702597|60.549446702597|60.549446702597|60.549446702597|60.549446702597|60.549446702597|60.549446702597|60.549446702597|59.826029723397|59.826029723397|59.826029723397|59.116698310895|58.967630861118|58.856167579045|57.432774533773|57.432774533773|57.432774533773|56.823081747188|56.025090075747|-61.097201012104|-61.097201012104|-61.097201012104|-61.7021180969|-61.7021180969|-61.7021180969|-61.7021180969|-61.7021180969|-61.7021180969|-61.7021180969|-61.7021180969|-61.7021180969|-62.825685273886|-63.738816962507|-66.234242052796|59.953225476561|59.953225476561|59.953225476561|59.953225476561|59.953225476561|59.953225476561|59.953225476561|59.953225476561|59.953225476561|-65.514191799818|-65.514191799818|-65.514191799818|-65.514191799818|-65.514191799818|-65.514191799818|-65.514191799818|-65.514191799818|-69.080490303766|63.485628697887|63.485628697887|63.485628697887|63.485628697887|63.485628697887||63.485628697887|62.417368780259|61.308077218949|61.308077218949|61.078970991703|59.854968056781|59.076197241685|59.076197241685|58.369890977765|58.369890977765|58.369890977765|58.369890977765|58.369890977765|58.369890977765|58.369890977765|58.369890977765|58.369890977765|58.369890977765|58.369890977765|57.417658913825|57.33042108306|57.33042108306|57.33042108306|57.06490146064|-63.437369090586|-63.437369090586|-63.437369090586|-63.437369090586|-63.437369090586|-63.437369090586|-63.437369090586|-63.437369090586|-63.437369090586|-63.437369090586|-63.437369090586|-64.767395033107|-64.767395033107|-65.929328085831|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975||-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|63.068574538823|63.068574538823|63.068574538823|63.068574538823|63.068574538823|62.151195542675|62.081884614474|61.350425552269|61.328247307562|60.829164556687|60.056474157411|60.056474157411|60.056474157411||59.310498573768|59.310498573768|59.310498573768|59.310498573768|59.310498573768|59.310498573768|59.310498573768|59.310498573768|59.310498573768|59.310498573768|59.310498573768|58.821943272161|58.821943272161|58.821943272161|58.821943272161|58.751045426845|57.377275265057|56.398109152645|56.398109152645|56.398109152645|56.398109152645|56.398109152645|56.398109152645|56.398109152645|56.398109152645|55.962108285743|55.962108285743|55.654776508859|55.654776508859|55.654776508859|55.49030763049|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855||54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|52.570571645888|51.570356935034|50.942896942043|50.667385423343|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282||49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|48.629057953601|48.259509269667|48.060865483666|48.060865483666|48.060865483666|48.060865483666|48.060865483666|48.060865483666|48.060865483666|48.060865483666
00941|7865|/equities/autonation-inc|R1000VALUE|-121.93366852179|-121.93366852179|-122.1902460558|-122.1902460558|-122.1902460558|-122.1902460558|-122.1902460558|-122.1902460558|-122.1902460558|-122.1902460558||-122.1902460558|-122.1902460558|-122.1902460558|-123.8752740735|-127.55642126602|-128.4397478528|-128.4397478528|-128.4397478528|-130.5397180393|-132.39135380085|-133.13044590747|-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492||-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|117.05877945906|-126.29669763485|-126.29669763485|-126.29669763485|-126.29669763485|-126.29669763485|-126.29669763485|-126.6424446309|-127.1486873675|-127.1486873675|-127.1486873675|-127.1486873675|-127.1486873675|-130.95242437263|115.50988766543|115.50988766543|115.50988766543|115.50988766543|113.17053451902|113.17053451902|113.17053451902|113.17053451902|113.17053451902|110.06258766977|110.06258766977|110.06258766977|104.93778772187|-113.03099403985|-113.03099403985|-113.03099403985|-113.03099403985|-113.03099403985|-113.03099403985|-113.78110292893||-115.52456175996|-117.68062302484|-118.40158649964|-120.13528311564|-121.14420469948|-121.57967290557|-122.28824731681|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|109.23987847584|107.78360834406|106.49876626648|106.23950668667|106.23950668667|106.23950668667|106.23950668667|106.23950668667|99.73000649715|96.948191365504|96.948191365504|96.948191365504|96.948191365504|95.942161040068|94.605174016688|92.24186552866|90.590952842822|90.590952842822|90.590952842822||90.590952842822|-98.768790096762|-98.768790096762|-98.768790096762|-98.768790096762|-98.768790096762|-98.768790096762|-98.768790096762|-98.768790096762|-98.768790096762|-98.768790096762|-101.9880990394|-102.52788770287|-102.73626875976|-105.1612346978|-105.5719023372|-105.5719023372|-105.5719023372|-106.15877857752|-106.23920335314|97.236296608903|97.236296608903|97.236296608903|97.236296608903||97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|96.379777010787|96.03586181944|95.013750197777|95.013750197777|94.103826507974|94.103826507974|92.464308981281|92.464308981281|92.464308981281|89.439580647733|89.439580647733|89.439580647733|89.439580647733|89.439580647733|89.298423467506|87.553805548206|86.314224250068|85.098801091559|85.098801091559|84.465567472413|84.465567472413|84.465567472413|84.465567472413|84.465567472413||84.465567472413|84.465567472413|83.792547953515|83.792547953515|81.444504592583|81.314750134299|81.314750134299|81.314750134299|81.314750134299|81.314750134299|81.314750134299|80.469843797496|78.672240246663|78.672240246663|78.672240246663|78.672240246663|78.672240246663|78.672240246663|78.672240246663|73.574714013084|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299||71.207168068535|71.207168068535|71.207168068535|71.207168068535|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426
00942|1162794|/equities/albertsons-companies|R1000VALUE|-24.49476380441|-24.49476380441|-24.49476380441|-24.49476380441|-24.79417733514|-24.79417733514|-24.79417733514|-24.79417733514|-24.79417733514|-25.060203227331||-25.461920007426|-25.461920007426|-25.665551751144|-26.206887080065|-26.206887080065|-26.206887080065|-26.206887080065|-26.738747837137|-26.945178834979|-26.945178834979|-27.095645949116|-28.902530406638|24.106872750811|23.936027501773|23.936027501773|23.936027501773|23.936027501773|23.936027501773|23.936027501773|23.936027501773||23.936027501773|23.936027501773|23.713805631142|23.713805631142|23.713805631142|23.713805631142|23.713805631142|23.713805631142|23.440986266115|22.973472155092|22.973472155092|22.973472155092|22.973472155092|22.973472155092|22.875666765105|21.739354932453|20.661527461637|20.584593369816|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143|-23.315679306335|-23.558050838385|-24.334217830139|-24.617805652213|-24.617805652213|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347||21.957510342256|20.895829587133|20.447151401475|20.115071538239|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.345186900103|18.842692162156|18.247236968809|16.494714156051|16.242039882761|15.71588930777|15.631550626526|15.56328691881|15.150961233278|15.150961233278|14.942111043025|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.706665684672||-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|14.564962800869|14.564962800869|14.564962800869|14.564962800869|14.564962800869|14.428876276953|14.290811243038|14.063982423125|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199||-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|14.12450570705|14.12450570705|14.12450570705|14.12450570705|13.832475605303|13.607909563177|13.494822429278|13.494822429278|13.486797463737|13.377562615262|13.377562615262|13.377562615262|13.377562615262|13.377562615262|13.377562615262||13.377562615262|13.377562615262|13.377562615262|13.376741882813|13.05993373809|13.05993373809|13.05993373809|13.05993373809|12.892285915188|12.892285915188|12.892285915188|12.892285915188|12.892285915188|12.616861021047|12.304993960068|12.197930438436|-13.513968328944|-13.513968328944|-13.513968328944|-13.513968328944|-13.513968328944|-13.513968328944|-13.513968328944|-13.513968328944|-13.513968328944|-13.519381833163|-13.519381833163|-13.519381833163|-13.613040506222|-13.613040506222|-13.613040506222|-13.703461924503|-13.810188177901||-13.998441514789|-14.110409376156|-14.293848008063|-14.455326100353|-14.516028266444|-14.516028266444|-14.516028266444|-14.516028266444|-14.881368431001|-15.396183155807|13.03128816557|13.03128816557|13.03128816557|12.384172778131|12.174522670111|11.775961010546|11.762088050459
00943|21174|/equities/mastec-inc|R1000VALUE|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157||-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-98.318505286374|-98.318505286374|-100.04028171875|-101.42470767076|-102.17377643067|-102.17377643067|-102.17377643067|-102.17377643067|-102.17377643067|-102.17377643067|89.701332503789|89.701332503789|89.701332503789|89.701332503789|89.701332503789||89.701332503789|89.193214186856|89.193214186856|89.193214186856|89.193214186856|89.193214186856|89.193214186856|89.193214186856|89.193214186856|89.193214186856|89.193214186856|89.193214186856|89.193214186856|83.8295142174|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-93.824898619675|-94.817058663924|-95.038416891636|-95.038416891636|-95.038416891636|-95.038416891636|-95.038416891636|-95.038416891636|-95.038416891636|-95.038416891636|-95.038416891636|-95.038416891636|-95.038416891636|-95.038416891636|-95.038416891636|-95.486297851736|-95.682553880673|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001||-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-97.159643686638|-98.892140852992|-99.341065181168|-100.67451727487|-103.09057386823|-103.11000451983|-103.11000451983|-103.11000451983|-103.1166696542|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-110.51453335707|-110.51453335707|-110.51453335707|-110.51453335707|-110.51453335707|-110.51453335707|-110.51453335707|-111.94226003161|-112.9764023409||-113.06052205565|-113.06052205565|-113.06052205565|-113.06052205565|-113.06052205565|-113.06052205565|-113.06052205565|-113.06052205565|-113.06052205565|-113.06052205565|-113.06052205565|-118.08446627195|-121.15718810355|111.86363328949|111.86363328949|111.86363328949|111.86363328949|111.86363328949|110.41626139764|109.79973486931|108.49304028651|107.6723176821|107.6723176821|107.6723176821||106.47569814826|106.47569814826|106.4087001468|106.4087001468|106.4087001468|106.4087001468|106.4087001468|106.4087001468|106.4087001468|105.58411149462|104.46012295043|102.4114909639|102.4114909639|102.4114909639|102.4114909639|100.38505515224|100.38505515224|97.913556049635|97.913556049635|97.913556049635|96.203398967639|95.804884249254|94.156543632662|93.383376541309|92.986530134604|91.133369681488|90.939815477013|90.939815477013|90.939815477013|90.939815477013|90.939815477013|90.8977990252|90.8977990252|89.648390488151|89.648390488151|88.24209881306|-98.35139014526|-98.35139014526|-98.35139014526|-98.35139014526||-98.35139014526|-98.35139014526|-98.35139014526|-98.35139014526|-98.35139014526|-98.35139014526|-99.49710217895|86.638132665569|86.638132665569|86.638132665569|86.638132665569|86.638132665569|86.638132665569|86.638132665569|86.164036854565|84.472819761501|82.764280094513|82.764280094513|82.764280094513|80.473327663385|80.473327663385|80.473327663385|79.968497269607|79.968497269607|79.968497269607|79.968497269607|79.968497269607|77.789692576108|77.789692576108|77.63424773302|77.63424773302|77.63424773302|77.63424773302||76.683605777846|75.533453000504|75.128838023563|74.937534577426|74.937534577426|74.937534577426|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535
00944|7860|/equities/ashland-inc|R1000VALUE|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328||-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-109.2446683503|-109.2446683503|-109.2446683503|-109.34232046794|-109.34232046794|-109.34232046794|-109.34232046794|-109.34232046794|-109.34232046794|-109.34232046794|-109.34232046794|-109.34232046794|-109.34232046794|-109.34232046794|101.25149644401|101.25149644401||101.25149644401|101.25149644401|101.25149644401|100.74722792629|100.74722792629|100.74722792629|100.74722792629|99.774693457328|96.898393412135|96.898393412135|96.898393412135|94.601790714818|93.975866212401|93.54862701035|93.54862701035|93.54862701035|93.54862701035|93.54862701035|93.54862701035|93.54862701035|93.54862701035|93.54862701035|93.54862701035|93.54862701035|92.547921833468|91.88130281708|91.290887814334|91.150359802249|91.150359802249|90.610954369442|89.086058816796|-94.013409846161|-94.013409846161|-94.013409846161|-94.013409846161|-94.013409846161|-94.013409846161|-94.013409846161|-94.013409846161|-94.013409846161|-94.013409846161|89.137494509853|89.137494509853|89.137494509853|89.137494509853|89.137494509853|89.137494509853|89.137494509853|89.137494509853|89.137494509853|89.137494509853|89.137494509853|89.137494509853|89.137494509853|89.137494509853|88.929126466304|88.929126466304||88.929126466304|86.523477462695|86.000831019935|86.000831019935|-87.503579638342|-87.503579638342|-87.503579638342|-87.503579638342|-87.503579638342|-87.503579638342|-87.503579638342|-87.503579638342|-88.500805102234|-88.500805102234|-88.500805102234|-88.500805102234|-88.500805102234|-88.500805102234|-88.500805102234|-88.500805102234|-88.500805102234|-88.500805102234|-88.500805102234|-89.293113508098|-89.540676606142|-89.540676606142|-89.540676606142|-89.540676606142|-89.540676606142|-89.540676606142|-89.540676606142|-89.540676606142|-89.540676606142|-89.540676606142|-89.540676606142|-90.573050004799|-90.573050004799|-90.573050004799|-90.573050004799|-90.573050004799|-90.573050004799|-90.573050004799|-90.801721871516|-91.003577246292||-91.96953181649|-92.040772466316|-92.040772466316|-92.516977933766|-92.516977933766|-92.871800568517|-92.871800568517|-92.901068234271|-92.901068234271|-92.901068234271|-92.901068234271|-94.981737481031|89.805631200521|89.805631200521|89.805631200521|89.805631200521|89.805631200521|89.805631200521|89.805631200521|89.805631200521|89.805631200521|89.805631200521|89.805631200521|89.805631200521||88.580143760805|87.841830385134|85.224251999243|-91.900899977233|-91.900899977233|-91.900899977233|-91.900899977233|-91.900899977233|-91.900899977233|-91.900899977233|-91.900899977233|-91.900899977233|-91.900899977233|-92.975758898422|-92.975758898422|-92.975758898422|-92.975758898422|-92.975758898422|-92.975758898422|-94.723676218109|-95.562976322258|-96.226085938441|89.207681137735|89.163451273272|89.163451273272|87.078566236052|87.078566236052|86.065042579065|86.065042579065|86.065042579065|86.065042579065|84.767186025993|84.767186025993|84.767186025993|84.767186025993|84.767186025993|84.767186025993|84.767186025993|84.767186025993|84.767186025993||84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|82.827665025121|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358||-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|81.519588006599|81.519588006599|81.519588006599|81.519588006599
00945|29718|/equities/valmont-industries-inc|R1000VALUE|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109||-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-262.44555581083|240.44252194775|240.44252194775|240.44252194775|240.44252194775|240.44252194775|240.44252194775|240.44252194775|-258.15341101592|-258.15341101592|-258.15341101592|-258.15341101592|-258.15341101592|-258.15341101592|243.65798979821|243.65798979821||243.65798979821|243.65798979821|243.65798979821|243.65798979821|243.65798979821|243.65798979821|243.65798979821|243.65798979821|243.65798979821|243.65798979821|243.65798979821|243.65798979821|238.99721475246|232.19745239287|227.23828701475|226.294517664|226.294517664|223.04640807475|-245.63017840001|-245.63017840001|-245.63017840001|-247.95575581229|-249.59618309939|-249.59618309939|-249.59618309939|-249.59618309939|-249.59618309939|-249.59618309939|-249.59618309939|-249.59618309939|-249.59618309939|-249.82281221097|-249.82281221097|-249.82281221097|-249.82281221097|-249.82281221097|-249.82281221097|-249.82281221097|-249.82281221097|-249.82281221097|-249.82281221097|-249.82281221097|-249.82281221097|-249.82281221097|-249.82281221097|-249.82281221097|-249.82281221097|-249.82281221097|236.41412287239|236.41412287239|236.41412287239|236.41412287239|236.41412287239|236.41412287239|236.41412287239|236.41412287239|236.41412287239||236.41412287239|236.41412287239|236.41412287239|236.41412287239|234.07846250008|231.11809191094|231.11809191094|231.11809191094|230.39494933176|230.39494933176|230.39494933176|230.39494933176|230.39494933176|230.39494933176|230.39494933176|230.39494933176|230.39494933176|229.05494519392|226.70716668411|224.29222343934|224.29222343934|220.52740657079|220.45129490863|220.45129490863|220.45129490863|219.7575431507|217.59227749167|-235.68415257009|-235.68415257009|-235.68415257009|-235.68415257009|-235.68415257009|-235.68415257009|-235.68415257009|-235.68415257009|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651||-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-245.27238626102|-249.87654802115|-252.09727140832|-252.67030553208|-255.14033836111|-257.83759502553|-260.231774692|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181||242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|240.49083572313|239.2998040085|234.4820133718|232.65864578689|232.65864578689|229.10286316607|229.10286316607|229.10286316607|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131||227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|225.07411101911|225.07411101911|223.30346068909|221.79300005583|221.79300005583|221.79300005583|221.79300005583|221.79300005583|221.79300005583|221.79300005583|221.79300005583|215.06610449318|214.42345045412|212.22797986914|212.22797986914|212.22797986914|212.22797986914|212.22797986914|212.22797986914|212.22797986914||208.54942980794|207.22103172969|203.41374678317|203.41374678317|200.33694558346|193.39883110483|-210.55066540512|-210.55066540512|-210.55066540512|-210.55066540512|-210.55066540512|-212.63851603173|-216.04613387477|197.16884283625|197.16884283625|197.16884283625|197.16884283625
00946|24313|/equities/webster-financial-corp|R1000VALUE|57.410862658536|56.600956517365|55.654952347175|54.922170122349|53.160467845294|52.174158133221|52.174158133221|51.901057814175|-56.565275394466|-56.565275394466||-56.565275394466|-56.565275394466|-56.565275394466|-56.565275394466|-57.931972304479|-58.179966810181|-58.179966810181|-58.483295311348|-58.632828674732|-59.052152819173|-59.052152819173|-59.052152819173|-59.052152819173|-59.052152819173|-59.052152819173|-59.052152819173|-59.052152819173|-59.052152819173|-59.843308211537|55.591305838014||55.591305838014|55.03855717167|55.03855717167|55.03855717167|55.03855717167|55.03855717167|55.03855717167|54.866172710886|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|53.782185401379|53.782185401379|53.721675204514|53.721675204514|53.721675204514|53.721675204514|52.820749811859|52.570822568876|52.570822568876|52.570822568876|52.444715257398|52.444715257398|52.444715257398|52.444715257398|52.029960786758|51.269678923221|50.578809363678|50.057788551387|50.057788551387|49.034488983217|46.970544306507|-50.908161615472|-50.908161615472|-50.908161615472|-50.908161615472|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381||-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-54.298689883871|-54.298689883871|-54.298689883871|-54.298689883871|-54.298689883871|-54.298689883871|-54.298689883871|-55.744098921532|-57.283999412053||-58.24570676062|-58.24570676062|-58.24570676062|-58.24570676062|-58.24570676062|-58.24570676062|-58.24570676062|-58.24570676062|-58.24570676062|-58.24570676062|-58.24570676062|53.043778805405|53.043778805405|53.043778805405|53.043778805405|53.043778805405|53.043778805405|52.955308919118|52.727726954205|52.727726954205|52.666967196697|52.666967196697|52.666967196697|52.516628896123||51.756140464491|51.756140464491|51.756140464491|51.756140464491|51.756140464491|51.756140464491|51.756140464491|51.756140464491|51.756140464491|50.64126729297|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-59.023350834765|-59.747055609931|-60.804918752923|-60.804918752923|-60.804918752923|-60.804918752923|-61.06131341757|-61.06131341757|-61.06131341757|-61.787253642103|-61.787253642103|-61.787253642103||-61.787253642103|-62.47861531048|-62.584724764369|-62.584724764369|-62.584724764369|-62.584724764369|-62.974657570312|-62.974657570312|56.278531598942|56.278531598942|56.278531598942|56.278531598942|56.278531598942|56.278531598942|56.278531598942|54.774704132249|54.774704132249|54.774704132249|54.774704132249|52.988252660933|52.988252660933|52.988252660933|52.02694598536|51.410330726018|51.410330726018|51.410330726018|50.563699882682|49.522999411883|48.387777997456|-52.592186945866|-52.592186945866|-52.592186945866|-52.592186945866||-52.592186945866|-52.592186945866|-52.592186945866|-52.592186945866|-52.592186945866|-52.592186945866|-52.592186945866|-52.592186945866|-52.592186945866|-52.592186945866|-52.866875562613|47.284070081627|47.284070081627|47.284070081627|47.284070081627|47.284070081627|47.284070081627
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|20.500900711404|20.500900711404|20.500900711404|20.500900711404|20.500900711404|20.500900711404|20.371000993899|20.309569556836|20.309569556836|20.191189350158||20.015209689704|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.352862120057|-21.352862120057||-21.352862120057|-21.352862120057|-21.352862120057|-21.463180701363|-21.506311487741|-21.508125172265|-21.609027502942|20.7547238531|20.7547238531|20.7547238531|20.7547238531|20.7547238531|20.7547238531|20.7547238531|20.7547238531|20.7547238531|20.7547238531|20.7547238531|20.61520966739|-21.483036813289|-21.483036813289|-21.483036813289|-21.483036813289|-21.483036813289|-21.483036813289|-21.483036813289|-21.483036813289|-21.483036813289|-21.523213103429|-21.523213103429|-21.523213103429|-21.523213103429|-21.647459245408|-21.820509196083|-21.989301611809|-21.989301611809|-21.996724051268|-22.024319934952|-22.024319934952|-22.024319934952|-22.138689571076|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098||21.191525223096|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.669117073792|-22.669117073792|-22.669117073792|-22.669117073792|-22.669117073792|-22.669117073792|-22.904575141026|-23.012037087648|-23.012037087648|-23.012037087648|-23.012037087648|-23.012037087648|-23.012037087648|-23.012037087648|-23.014486208192|-23.131095557999|-23.292883932139|-23.42848212139|-23.54109188601|-23.714672660198|-23.714672660198||-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|23.130670333423|23.130670333423|23.130670333423|23.130670333423|23.130670333423|23.130670333423|23.101857053481|23.094840221098|23.079823048569|22.949503148604|22.949503148604|22.862781433053||22.720867690982|22.508186403846|-23.184987979452|-23.184987979452|-23.184987979452|-23.184987979452|-23.184987979452|-23.184987979452|-23.184987979452|-23.184987979452|-23.184987979452|-23.184987979452|-23.184987979452|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.342235980059|-23.342235980059||-23.342235980059|-23.342235980059|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.558046126326|-23.703944384098|-23.703944384098|-23.703944384098|-23.87379260093|-23.87379260093|-23.87379260093|-23.87379260093|23.209750397308|23.209750397308|23.209750397308|23.209750397308||23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.148196148987|23.095216565789|23.047463529045
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|61.609716348112|61.609716348112|61.609716348112|61.470236385598|60.569114810136|60.569114810136|60.569114810136|60.569114810136|60.569114810136|59.441624077636||59.441624077636|58.802916430189|58.656574353855|58.619236057407|58.619236057407|58.619236057407|58.419709595714|58.217228586425|58.217228586425|58.217228586425|58.217228586425|58.217228586425|-62.36166672023|-62.36166672023|-62.36166672023|-62.36166672023|-62.36166672023|-62.36166672023|58.138090249801|58.138090249801||58.138090249801|57.172946502742|57.172946502742|57.172946502742|57.172946502742|57.172946502742|57.010717765023|56.869964802188|56.761351704512|56.035945812766|56.035871927717|56.035871927717|56.035871927717|55.919382103376|55.919382103376|55.919382103376|55.919382103376|55.919382103376|55.919382103376|55.919382103376|55.919382103376|55.919382103376|55.646533974997|54.896426528683|54.787139409108|54.732933143028|54.530853555865|54.530853555865|54.530853555865|54.183526672993|53.369606128819|53.369606128819|53.369606128819|53.303452720782|52.489390521735|51.834910493684|51.834910493684|51.216011795283|51.024367588502|51.024367588502|51.024367588502|51.024367588502|50.212582554798|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034||50.097186954034|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|49.962072187074|49.842389016005|49.842389016005|49.842389016005|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.970907235016|-53.970907235016|-54.606561687114|-54.749011566625|-54.749011566625|-54.749011566625|-54.749011566625|-54.749011566625|-54.891122979572||-54.955640877372|-54.955640877372|-54.955640877372|-54.955640877372|-54.955640877372|-54.955640877372|-54.955640877372|-54.99293273145|-55.032007902656|-55.032007902656|-55.032007902656|52.582421462871|52.582421462871|52.582421462871|52.582421462871|52.582421462871|52.311022618454|51.951136539425|51.29681878404|51.0657636069|51.0657636069|50.42862716237|50.342364369932|49.845403312647||49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|48.75315149801|48.75315149801|48.75315149801|48.75315149801|48.75315149801|48.75315149801|48.75315149801|48.75315149801|48.75315149801|48.75315149801|48.75315149801|48.642779650721|48.642779650721|48.410109784908|48.410109784908|48.365415655581|47.847262368167|47.703202189208|47.703202189208|47.703202189208|47.703202189208|47.703202189208|47.703202189208|47.574948470254|47.574948470254||47.574948470254|47.574948470254|47.574948470254|47.574948470254|47.038274730201|46.183521260067|46.183521260067|46.183521260067|46.183521260067|46.183521260067|46.183521260067|46.183521260067|46.183521260067|45.979467803951|45.926073320172|45.618292975715|45.545875493461|45.545875493461|45.545875493461|44.980414858322|44.532683362409|43.569092209521|43.29773260001|43.29773260001|43.29773260001|43.29773260001|42.923592523774|42.919196953426|42.919196953426|42.919196953426|42.919196953426|42.919196953426|41.769664197111||40.783515087923|40.732515458884|-43.796866607462|-43.796866607462|-43.796866607462|-43.796866607462|-43.796866607462|-43.796866607462|-43.796866607462|-43.796866607462|-43.796866607462|-43.796866607462|-43.796866607462|-44.680014611319|41.288458486663|41.288458486663|41.288458486663
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|133.14904180858|133.14904180858|133.14904180858|131.7051621156|131.04959079042|131.04959079042|131.04959079042|131.00508680625|130.24216069428|128.06463357308||-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.32610311684|-136.40152649146|127.47664525586|127.47664525586||127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|126.88750158501|125.64751823388|125.64751823388|125.64751823388|125.64751823388|125.64751823388|125.64751823388|125.64751823388|125.64751823388|125.25613581298|124.43926526638|124.43926526638|124.43926526638|124.43926526638|124.43926526638|124.43926526638|124.20156273033|124.20156273033|124.20156273033|124.20156273033|124.20156273033|123.35728480182|121.18087627448|121.04431334643|120.51705313223|120.51705313223|120.51705313223|120.51705313223|118.4971303883|118.4971303883|116.59805403185|116.22671413898|114.01107216411|113.92148202018|113.92148202018|113.92148202018|-121.13921759947|-121.13921759947|-121.43012069784|-121.43012069784|-121.43012069784|-122.48181359663|-122.48181359663|-123.24930766325||116.85215824548|116.85215824548|116.85215824548|116.85215824548|116.85215824548|115.53961720404|114.73869330724|114.73869330724|114.73869330724|114.73869330724|114.73869330724|114.73869330724|114.73869330724|114.73869330724|114.73869330724|114.73869330724|114.73869330724|114.67354930595|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-124.78655364684|-124.78655364684|-125.2649829418|-125.2649829418|-125.2649829418|-125.2649829418|-125.2649829418|-125.2649829418|-125.2649829418||-125.2649829418|-125.2649829418|-125.2649829418|-126.40330712337|-126.41782863426|-127.20472387384|-127.20472387384|-127.71846266675|-127.71846266675|-127.71846266675|-127.71846266675|-131.08545580632|-131.08545580632|-131.08545580632|-131.08545580632|-131.08545580632|-131.08545580632|-131.08545580632|-131.08545580632|-131.08545580632|-131.08545580632|-131.08545580632|-132.42999922181|-132.42999922181||-132.42999922181|-132.42999922181|-132.42999922181|-133.07620838322|-133.07620838322|-133.07620838322|-133.07620838322|-133.07620838322|-133.07620838322|-133.07620838322|-133.07620838322|-133.07620838322|-133.07620838322|123.61779047119|123.61779047119|123.61779047119|122.86441019197|122.86441019197|122.86441019197|122.86441019197|122.86441019197|122.86441019197|120.21046000741|118.77495459739|118.54439331894|118.24754980615|118.24754980615|118.24754980615|118.24754980615|118.24754980615|118.24754980615|117.23672634353|117.23672634353|116.90774762471|116.90774762471|-125.08296527209|-125.08296527209|-125.08296527209|-125.08296527209|-125.08296527209||-125.08296527209|-125.08296527209|-125.08296527209|-125.08296527209|-125.08296527209|-125.08296527209|-125.08296527209|-125.08296527209|113.83277662831|113.83277662831|113.83277662831|113.83277662831|113.83277662831|113.83277662831|111.98141266061|111.21879637189|110.24943927312|110.24943927312|110.24943927312|110.24943927312|110.24943927312|110.24943927312|110.24943927312|110.24943927312|110.24943927312|110.24943927312|110.24943927312|109.88868774044|109.88868774044|108.04910006642|107.60955209724|107.60955209724|107.60955209724||107.45617008201|106.22630076929|-114.74413529544|-114.74413529544|-114.74413529544|-114.74413529544|-114.74413529544|-114.74413529544|-114.74413529544|-114.74413529544|-114.74413529544|-114.74413529544|-114.74413529544|-120.14125952355|110.10603388661|110.10603388661|110.10603388661
00950|39290|/equities/rayonier-inc|R1000VALUE|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351||-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.813143555022|-40.9440473094|37.783141418194|37.783141418194||37.783141418194|37.783141418194|37.783141418194|37.783141418194|37.783141418194|37.508491829474|36.864435544102|36.723108208537|36.723108208537|36.723108208537|36.723108208537|36.723108208537|36.723108208537|36.723108208537|36.723108208537|36.297550391026|36.297550391026|36.297550391026|36.297550391026|36.297550391026|36.297550391026|36.297550391026|36.295335980331|35.470372963918|35.296408147428|35.296408147428|35.296408147428|35.296408147428|35.296408147428|35.178075864154|-37.338085386031|-37.338085386031|-37.338085386031|-37.338085386031|-37.338085386031|-37.338085386031|-37.455093194901|-37.670486381832|-37.670486381832|-38.104384437106|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976||35.866453921976|35.483838810062|-37.636092449697|-37.636092449697|-37.636092449697|-37.636092449697|-37.636092449697|-38.146767379479|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.53265960953|35.53265960953|35.166289523149|34.320322675732||34.312579970919|-36.296642273847|-36.296642273847|-36.296642273847|-36.296642273847|-36.296642273847|-36.296642273847|-36.296642273847|-36.296642273847|-36.325549147973|-36.325549147973|-36.39783141177|-36.859258514434|-37.163621326055|-37.943466817633|-38.314407837938|-38.392121328856|36.22100096466|36.22100096466|36.22100096466|36.22100096466|36.22100096466|36.22100096466|36.22100096466||36.056481240731|36.056481240731|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.403594899705|33.746772475299|32.862868550453|32.862868550453|32.764299237102|32.43144441906|31.975493392054|31.298627478028|-34.019443000223|-34.019443000223|-34.019443000223||-34.019443000223|-34.019443000223|-34.019443000223|-34.019443000223|-34.019443000223|-34.019443000223|-34.019443000223|-34.019443000223|-34.019443000223|-34.733825220958|-35.303245793998|-35.303245793998|-35.303245793998|-35.303245793998|-35.303245793998|-35.303245793998|-35.303245793998|-35.303245793998|-35.303245793998|-35.303245793998|-35.303245793998|-35.590830126537|-35.642206828799|-35.642206828799|-35.642206828799|32.931529982377|32.931529982377|32.931529982377|32.931529982377|32.931529982377|32.931529982377|32.931529982377|32.931529982377||32.361697920482|31.81355260072|31.710616993218|31.3540167536|31.233353160671|30.552613071657|30.027348628814|29.931891055809|29.931891055809|29.931891055809|29.931891055809|29.931891055809|29.931891055809|29.931891055809|29.931891055809|29.631798135546|29.631798135546
00951|8319|/equities/mgic-inv|R1000VALUE|14.333917113994|14.046574562627|13.901471634527|13.883857484018|-14.608587169541|-14.608587169541|-14.608587169541|-14.608587169541|-14.608587169541|-14.608587169541||-14.608587169541|-14.608587169541|-14.608587169541|-14.608587169541|-14.964263333096|-15.069029423943|-15.069029423943|-15.263643526756|-15.298214726673|-15.362452655623|-15.362452655623|-15.362452655623|-15.362452655623|-15.362452655623|-15.362452655623|-15.362452655623|-15.362452655623|-15.362452655623|-15.652657651104|-15.652657651104||-15.96892830136|-15.96892830136|-15.96892830136|-15.96892830136|-15.990475402966|-16.061361616072|-16.299076776196|-16.299076776196|-16.299076776196|-16.392307736795|-16.443119713908|-16.557911075095|-16.662391857491|-16.662391857491|-16.662391857491|15.762223311117|15.762223311117|15.762223311117|15.762223311117|15.762223311117|15.762223311117|15.762223311117|15.706082630876|15.690923797558|15.579637434163|15.56853713426|15.56853713426|15.56853713426|15.56853713426|15.351708088021|15.071897411457|15.030428992514|15.030428992514|14.885476601128|14.808030088747|14.53346378334|14.53346378334|14.53346378334|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.394193808754|14.394193808754||14.353826488079|14.341005262763|14.341005262763|14.341005262763|14.341005262763|14.309728552931|14.196642904407|14.180436113285|13.973540494627|13.925230135434|13.925230135434|13.925230135434|13.925230135434|13.925230135434|13.925230135434|13.925230135434|13.661366954902|13.454019404626|13.389188343923|13.253542165668|13.198935805329|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.466368087133|-14.466368087133|-14.466368087133|-14.466368087133|-14.466368087133|-14.466368087133|-14.466368087133|-14.680314020014|-14.680314020014||-14.680314020014|-14.680314020014|-14.680314020014|-14.814451958877|-14.814451958877|-14.814451958877|-14.814451958877|-14.814451958877|-14.814451958877|-14.814451958877|-14.814451958877|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238||-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.260370288571|-15.581537435919|-15.581537435919|-15.66726340019|14.472070738363|14.472070738363|14.472070738363|14.472070738363|14.472070738363|14.243134124066|14.043548538713|13.965764578215|13.543905743882|13.310400495843|13.240817063897|13.240817063897|13.240817063897|13.21012459182|12.989771317368|12.977995227965|12.977995227965|12.977995227965|12.977995227965|12.75110612886|12.621890168338|12.621890168338|12.512933312687||12.409925790663|12.362972679001|12.113425042111|12.113425042111|12.113425042111|12.113425042111|12.113425042111|12.113425042111|12.113425042111|12.113425042111|12.113425042111|12.113425042111|11.95741635106|11.880184711593|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637||-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.3693874811|-13.3693874811|-13.3693874811|-13.3693874811|-13.3693874811|-13.92680576393|12.481027936453|12.481027936453|12.481027936453
00952|20853|/equities/clean-harbors-inc|R1000VALUE|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155||-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-106.95208589866|-107.50553774336|-107.50553774336|-107.63960989585|-107.63960989585|-108.65939371973|-110.09935640414|-110.09935640414|-110.09935640414|-110.09935640414|-110.12872986351|-110.68226346306|-110.68226346306|-114.23396162779|-114.24793957363|-114.24793957363||-114.24793957363|-114.24793957363|-114.24793957363|-114.24793957363|-114.24793957363|-114.24793957363|-114.24793957363|-114.24793957363|-114.24793957363|-116.19227059254|-116.19227059254|-116.30252067655|-116.79237365833|-116.79237365833|-116.80208502998|-122.28786883078|109.23842075443|108.75649151626|108.75649151626|108.75649151626|108.75649151626|108.75649151626|108.75649151626|108.66387986942|106.85736942074|105.31152449473|103.94836119396|102.39161727731|102.39161727731|101.99846445525|100.82001663094|100.82001663094|100.68968692927|100.68968692927|100.68968692927|100.68968692927|100.68968692927|99.875762051|98.844832653928|98.844832653928|98.385487221462|98.385487221462|98.385487221462|97.939984055341|97.289979638856|-103.59675401157|-103.59675401157|-103.59675401157|-105.50150441875|-105.50150441875|-105.50150441875|-105.50150441875|99.567339920555|99.567339920555|99.567339920555|99.567339920555|99.567339920555||99.567339920555|99.567339920555|97.986484765515|97.882359739568|97.882359739568|97.219455192971|97.219455192971|97.219455192971|97.219455192971|97.219455192971|97.219455192971|97.219455192971|97.219455192971|97.219455192971|97.219455192971|97.219455192971|97.219455192971|96.146334593481|94.813708562527|93.15023048153|92.887966560762|92.887966560762|92.887966560762|90.2169347038|90.2169347038|89.265971718273|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146||-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-95.907214256648|89.381582667451|89.381582667451|89.381582667451|89.381582667451|89.381582667451|88.476188069389|88.476188069389|88.476188069389|88.476188069389|88.324976777242|88.324976777242|88.324976777242||88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|87.395734407343|86.948040010573|86.032822505238|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784||-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|83.008466655466|83.008466655466|83.008466655466|83.008466655466|83.008466655466|83.008466655466|83.008466655466|83.008466655466|83.008466655466|82.395514097978|80.967531167439|80.967531167439|80.967531167439|80.967531167439|80.967531167439|80.967531167439|80.967531167439|80.967531167439|80.030311060144|80.030311060144|80.030311060144|80.030311060144|80.030311060144|80.030311060144|80.030311060144||79.568887281747|79.568887281747|79.568887281747|78.999313301876|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.07574217514
00953|21120|/equities/idacorp-inc|R1000VALUE|107.81621189715|107.81621189715|107.81621189715|107.81621189715|107.81621189715|107.81621189715|107.32787895866|106.1332016065|105.7841263926|105.7841263926||105.7841263926|105.7841263926|105.7841263926|105.7841263926|105.7841263926|105.7841263926|105.26681234174|104.62534228224|104.51593749676|103.79154891608|103.06706307992|103.06706307992|102.95317973919|102.95317973919|102.95317973919|102.95317973919|102.95317973919|102.95317973919|102.95317973919|102.95317973919||102.95317973919|102.95317973919|102.13191286532|101.452040211|100.80099997539|100.80099997539|100.80099997539|100.65603470202|100.65603470202|100.65603470202|100.65603470202|100.65603470202|100.65603470202|100.65603470202|100.65603470202|100.65603470202|100.65603470202|99.553372959247|98.839023594449|98.477807735151|98.477807735151|98.477807735151|98.470895686355|98.164884265492|98.010134344656|98.010134344656|98.010134344656|98.010134344656|98.010134344656|-105.20339917769|-105.20339917769|-105.20339917769|-105.20339917769|-107.43752398659|-107.43752398659|-107.43752398659|-107.43752398659|-107.43752398659|-107.43752398659|-107.43752398659|-107.43752398659|-107.43752398659|-107.43752398659|-107.43752398659|-107.43752398659|-107.43752398659|-107.43752398659|-107.43752398659|-107.43752398659|-107.43752398659|-108.44447152006|-109.35452648506|-109.35452648506|-109.35452648506|-109.35452648506|-109.35452648506|-109.35452648506||-109.35452648506|-109.35452648506|-109.35452648506|-109.35452648506|-109.35452648506|-109.35452648506|-109.35452648506|105.12904437165|105.12904437165|105.12904437165|105.12904437165|105.12904437165|104.62393488465|103.85834713406|103.85834713406|103.07149654436|102.63804861999|102.63804861999|102.56467680774|102.56467680774|102.56467680774|101.90519602919|101.81344886062|101.81344886062|101.68327559628|100.75197727589|100.6488614867|99.919290099965|99.645322943646|99.182582167474|98.488702315658|98.488702315658|98.488702315658|98.488702315658|98.03247743694|98.03247743694|95.469420391631|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035||-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.22549037382|-102.22549037382|-102.22549037382|-102.22549037382|-102.22549037382||-102.22549037382|-103.14943376565|-103.51881521039|-104.02607841113|99.526769392812|99.526769392812|99.526769392812|99.526769392812|99.526769392812|99.526769392812|99.526769392812|99.526769392812|99.526769392812|99.526769392812|99.526769392812|98.368631302343|98.252511982053|98.252511982053|98.252511982053|98.252511982053|97.79322854565|97.79322854565|97.79322854565|97.79322854565|97.79322854565|97.79322854565|97.79322854565|97.79322854565|97.79322854565|96.650257974713|96.388062907423|95.058227786867|95.058227786867|95.058227786867|95.058227786867|95.058227786867|95.058227786867|95.058227786867|95.058227786867|95.058227786867||94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|92.300587240278|88.898987416227|88.336095840621|87.907881876813|87.014871752909|85.481522203211|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227||-91.267084865825|-91.638984659266|-92.159425924169|-92.676584241508|-92.854452744921|-92.854452744921|-92.854452744921|-93.813283116509|-94.472035329113|-94.472035329113|-94.472035329113|-94.472035329113|-94.472035329113|-94.472035329113|-94.472035329113|-94.472035329113|-95.367263070488
00954|48373|/equities/scnc-app-in|R1000VALUE|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959||-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-89.342165946373|-89.342165946373|-89.342165946373|-89.342165946373|-89.342165946373|-89.342165946373|-90.071128647606|-90.071128647606|-90.071128647606|-90.071128647606|-90.071128647606|-90.071128647606|-90.071128647606|-90.79097386762|85.736777811774|85.736777811774||85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.017812443584|85.010319722544|85.010319722544|84.710357044418|-91.406166090545|-91.406166090545|-92.313797012497|87.286729204888|87.286729204888|87.128589802578|85.768989330745|85.526098205222|85.46592089131|85.46592089131|85.46592089131|84.516022856528|-89.062580144057|-89.062580144057|-89.062580144057|-89.062580144057|-89.062580144057|-89.062580144057|-89.062580144057|-89.062580144057|-89.062580144057|-89.062580144057|-89.062580144057|-89.062580144057|-89.062580144057|-89.062580144057|-89.062580144057|-89.062580144057|-89.062580144057|83.753608102738|83.753608102738|83.753608102738|83.753608102738|83.753608102738|83.753608102738|83.753608102738|83.753608102738|83.753608102738|83.753608102738||83.753608102738|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-87.027815932784|-87.692015668588|-88.001132352305|-88.071253201644|-90.417229119584|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953||-93.187511280788|-93.187511280788|-93.187511280788|-94.204180641983|-95.700755353343|89.262922357176|89.262922357176|89.262922357176|89.262922357176|89.262922357176|89.262922357176|89.262922357176|89.262922357176|88.870469065346|88.666076417144|88.350082127447|88.110774376089|88.110774376089|88.110774376089|88.110774376089|88.110774376089|-92.524728378332|-92.524728378332|-92.524728378332||-92.524728378332|-92.524728378332|-92.524728378332|-92.524728378332|-92.524728378332|-92.524728378332|-92.524728378332|-92.524728378332|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657||-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|89.874523129656|89.874523129656|89.874523129656|89.874523129656|89.874523129656|89.328361050502|87.98609220624|87.98609220624|87.98609220624|-94.122850726684|-94.122850726684|-94.122850726684|-94.122850726684|-94.122850726684|-94.122850726684|-94.122850726684|-94.311265595106|-94.311265595106|-94.311265595106|-94.311265595106|-96.78363167726|-98.329174100163|-98.329174100163|-99.272972595695|-99.941634403338|-100.77181883506|-100.86368338987|-101.47588950223||-101.47588950223|-101.47588950223|-101.47588950223|-101.47588950223|-101.47588950223|-101.47588950223|-101.47588950223|-101.47588950223|-102.94765632491|-104.01072658809|95.191629065316|95.191629065316|95.191629065316|95.191629065316|95.191629065316|94.049003243666|94.049003243666
00955|20976|/equities/air-lease-corp|R1000VALUE|42.143504375316|41.573202674578|41.573202674578|41.573202674578|-45.292244353419|-45.292244353419|-45.292244353419|-45.292244353419|-45.292244353419|-45.292244353419||-45.292244353419|-45.292244353419|-45.292244353419|-45.292244353419|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-46.488552076952|-46.537280382201||-48.78002490693|-48.78002490693|-48.78002490693|-48.78002490693|44.81405882703|44.81405882703|44.81405882703|44.81405882703|44.81405882703|44.81405882703|44.81405882703|44.81405882703|44.031732292823|43.226368290243|40.110640180035|40.110640180035|39.170712192769|39.141967356866|39.141967356866|39.141967356866|39.141967356866|39.141967356866|39.141967356866|39.141967356866|39.141967356866|39.141967356866|39.141967356866|39.141967356866|39.141967356866|38.576630023525|38.401852927643|38.401852927643|38.401852927643|38.240896643481|38.240896643481|37.577190774406|37.577190774406|37.577190774406|36.990214446877|-40.762307870984|-40.762307870984|-40.762307870984|-40.762307870984|-40.762307870984|-40.762307870984|-40.762307870984|-40.762307870984|-40.762307870984|-41.679786404636|-42.352362173324|-42.352362173324|-42.352362173324|-42.352362173324|-42.547486032158|-42.547486032158|-42.547486032158|-43.114630012728||-43.114630012728|-43.114630012728|-43.114630012728|-43.356253391081|-43.591559459248|-43.591559459248|-43.591559459248|39.615812677136|39.615812677136|39.615812677136|39.615812677136|39.615812677136|39.615812677136|39.615812677136|39.615812677136|39.615812677136|39.126748025523|39.126748025523|39.126748025523|39.126748025523|39.126748025523|39.126748025523|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-44.633228237379|-44.633228237379|-44.633228237379|-44.633228237379|-44.633228237379|-44.633228237379|-44.633228237379|-44.633228237379|-44.814143426936||-45.544681792452|-45.544681792452|-45.544681792452|-46.297424374901|-46.872617806963|-46.872617806963|-46.872617806963|-46.872617806963|-46.872617806963|-46.872617806963|-46.872617806963|-47.910129006231|-48.895701125291|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242||-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.599155878881|-49.965729686793|-50.548590948379|-50.678989730716|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191||45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|43.830557748472|43.437818427357|43.437818427357|43.437818427357|42.596132759857|42.596132759857|42.596132759857|42.596132759857|42.596132759857|42.596132759857|42.596132759857|42.596132759857|41.359795328776|41.359795328776|-45.184009932591|-45.184009932591|-45.184009932591|-45.184009932591||-45.184009932591|-45.184009932591|-45.184009932591|-45.184009932591|-45.184009932591|-45.184009932591|-45.184009932591|-45.184009932591|-45.184009932591|-45.184009932591|-45.999223995702|39.906322426757|39.906322426757|39.906322426757|39.906322426757|39.906322426757|39.906322426757
00956|1130931|/equities/fastly-inc|R1000VALUE|-39.12782958404|-39.12782958404|-40.7753685145|-42.262913614337|-43.0674581592|-43.182015293081|-43.182015293081|-43.182015293081|-44.82492771992|-45.123230633068||-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-47.462479362805|-47.520108494242|-47.520108494242|-47.520108494242||-47.520108494242|-48.507399118697|-50.365777268184|-53.12258239827|-54.353401778378|46.619047727825|46.619047727825|46.619047727825|46.619047727825|46.619047727825|46.619047727825|46.619047727825|46.619047727825|46.619047727825|46.619047727825|43.7089773948|43.7089773948|43.7089773948|43.564822556902|43.564822556902|43.564822556902|43.564822556902|43.0633172857|43.0633172857|43.0633172857|43.0633172857|40.818684881179|39.481821397111|39.210376901941|-44.153821245862|-44.153821245862|-44.153821245862|-44.153821245862|-44.153821245862|-44.153821245862|-44.153821245862|-44.153821245862|-44.482578772122|-45.857309890913|-45.858654629948|-45.858654629948|-46.969060937301|-47.369512601843|-47.775291279676|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553||-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.835366952027|-48.053670992143|-48.053670992143|-48.053670992143|-48.053670992143|-48.053670992143|-48.053670992143|-48.053670992143|-48.053670992143|-48.053670992143|-48.053670992143|-52.631300093605|-54.253666694378|-55.456203045023|-56.077560515417|-56.077560515417|-56.077560515417|-56.077560515417|-56.791735643825|-58.814015246393|-58.814015246393|-58.814015246393|-58.814015246393|-58.814015246393|-58.814015246393|-59.954439005324|-61.393265866647|52.798380689148|52.798380689148|52.798380689148|52.798380689148|52.798380689148|52.798380689148||52.798380689148|52.798380689148|52.798380689148|52.798380689148|52.798380689148|50.506535455391|50.210037784228|48.502326943753|47.561878271551|47.561878271551|47.561878271551|46.558975985267|46.558975985267|46.558975985267|46.558975985267|46.405857259815|46.405857259815|46.405857259815|43.296574679553|-54.356316889169|-54.356316889169|-54.356316889169|-54.356316889169|-54.356316889169||-54.356316889169|-54.356316889169|-54.356316889169|-54.356316889169|-54.356316889169|-54.356316889169|-54.356316889169|-54.356316889169|-54.880112621032|-54.880112621032|-54.880112621032|-55.429246660562|-56.002541606607|-56.002541606607|-56.002541606607|-56.787823430897|-59.394803091554|-69.328583312953|-69.328583312953|-72.230648439156|-74.934052592104|-75.900615194976|-76.685759531717|-76.685759531717|-76.685759531717|-76.685759531717|-76.685759531717|-76.685759531717|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748||-77.05088412748|-77.05088412748|-77.05088412748|-78.027646673898|-78.088389877895|-78.088389877895|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-84.702838205283|-87.303660153223|-92.382180318356|-92.382180318356|-92.382180318356|-95.191646056175|-95.677291746493|-95.677291746493|-99.684768115542|-104.20863279928|-107.75181383147|94.81929808037|94.81929808037||94.81929808037|94.81929808037|94.81929808037|94.81929808037|94.555818244003|92.792484972513|92.792484972513|92.792484972513|92.792484972513|92.792484972513|92.792484972513|92.792484972513|92.792484972513|89.477761928281|87.354731339041|87.107223897588|87.107223897588
00957|17579|/equities/wintrust-financial|R1000VALUE|91.295805441277|89.972006147589|88.809729171556|87.848031548175|-93.413012531912|-93.413012531912|-93.413012531912|-93.413012531912|-93.413012531912|-93.413012531912||-93.413012531912|-93.413012531912|-93.413012531912|-93.413012531912|-95.923348563154|-96.131182002971|-96.131182002971|-96.244227404781|-96.244227404781|-96.244227404781|-96.244227404781|-97.07275381086|-97.07275381086|-97.07275381086|-97.07275381086|-97.07275381086|-97.07275381086|-97.281395700217|88.816321293511|88.816321293511||88.816321293511|88.408690258307|86.315493261861|86.139741147064|86.139741147064|85.937398384264|85.937398384264|85.716144551535|85.716144551535|85.716144551535|85.437303525459|85.437303525459|85.437303525459|85.437303525459|84.68694911684|84.68694911684|84.68694911684|84.68694911684|84.68694911684|84.68694911684|84.68694911684|84.68694911684|84.68694911684|84.68694911684|83.804943887011|80.607159128471|78.569963398027|78.569963398027|78.569963398027|77.494959873676|76.77903885137|76.77903885137|76.77903885137|76.77903885137|76.748255111703|76.748255111703|76.748255111703|76.739495968298|75.393325937541|75.036739430843|75.036739430843|75.036739430843|74.245816639196|72.23646272899|70.382739959837|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999||-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.273929103313|-77.273929103313|-77.273929103313|-77.273929103313|-77.273929103313|-77.273929103313|-77.522216949056|-77.522216949056|-77.522216949056|-77.522216949056|-77.522216949056|-77.522216949056|-77.934436212924|-77.934436212924|-77.934436212924|-77.934436212924|-77.934436212924|-77.934436212924|-77.934436212924|-78.861036710106|-79.439486640651||-81.137810117623|-81.654621762284|-81.654621762284|-82.809429375017|-82.809429375017|-82.809429375017|-82.809429375017|-82.809429375017|-82.809429375017|-82.809429375017|-82.809429375017|76.12638610064|76.12638610064|76.12638610064|76.12638610064|76.12638610064|76.12638610064|76.12638610064|76.12638610064|76.069874479363|75.613176159885|75.613176159885|75.339843803014|75.339843803014||-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-82.475491776292|-82.475491776292|-82.475491776292|-82.475491776292|-82.806214120244|-82.806214120244|-82.806214120244|-82.806214120244|-82.806214120244|-83.80939989602|-83.80939989602|-84.299750934848||-84.299750934848|-85.541108640941|-85.541108640941|-85.541108640941|-85.541108640941|-85.541108640941|-85.694605008211|-85.694605008211|76.347913554876|76.347913554876|76.347913554876|76.194903695549|75.429446864969|75.429446864969|74.883789990617|73.474651744247|73.474651744247|73.474651744247|73.474651744247|70.634891962874|69.835915971523|69.835915971523|68.896574471533|68.633173176045|68.633173176045|68.633173176045|67.364208853239|65.385593268599|64.229132360515|64.229132360515|64.229132360515|64.229132360515|64.229132360515||62.300316817226|-68.370764222841|-68.370764222841|-68.370764222841|-68.370764222841|-68.370764222841|-68.370764222841|-68.370764222841|-68.370764222841|-68.370764222841|-69.458071884292|-70.342858191749|-70.41317629419|62.720169174402|62.720169174402|62.720169174402|62.720169174402
00958|21119|/equities/hexcel-corp|R1000VALUE|49.996645153829|49.450549877804|49.450549877804|49.367833231468|-54.378377001234|-54.378377001234|-54.378377001234|-54.378377001234|-54.378377001234|-54.378377001234||-54.378377001234|-54.378377001234|-54.378377001234|-54.378377001234|-55.031529577515|-55.148435425785|-55.148435425785|-57.292862812708|-57.383181589654|-57.541501119958|-57.541501119958|-57.541501119958|-57.541501119958|-57.541501119958|-57.541501119958|-58.088334908338|-58.57902480331|-58.57902480331|-60.365306125381|-60.91061680659||58.139422369953|58.139422369953|58.139422369953|58.139422369953|58.139422369953|58.139422369953|58.139422369953|58.139422369953|57.22861144637|57.22861144637|57.22861144637|56.708754711374|56.708754711374|55.356393581214|-60.66961400942|-60.66961400942|-60.66961400942|-60.66961400942|-60.66961400942|-60.66961400942|-61.512072859384|-62.083412923391|-62.650759579931|57.082825832993|57.082825832993|57.082825832993|57.082825832993|57.082825832993|57.082825832993|57.082825832993|57.082825832993|57.082825832993|57.03980634547|56.641695083206|56.641695083206|56.641695083206|56.641695083206|55.514938845707|55.071475967369|55.071475967369|55.071475967369|55.071475967369|54.640530039426|54.168988718364|54.168988718364|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068||53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.286314632692|-59.589210582722|-59.589210582722|-59.589210582722|-59.589210582722|-59.589210582722|-62.223011309293|-62.586679147777|-63.676310087903|-64.672226266599|-64.672226266599|-64.672226266599|-64.672226266599|60.335784900289|60.335784900289||60.335784900289|60.335784900289|60.335784900289|60.335784900289|60.335784900289|60.335784900289|59.390315148678|58.775907619624|57.845755927369|57.845755927369|57.845755927369|57.845755927369|57.845755927369|57.454268348622|57.454268348622|57.454268348622|57.389050911385|57.389050911385|57.389050911385|56.55950212315|55.932779204352|55.25188131945|55.25188131945|55.25188131945||54.850471221575|54.850471221575|-56.318185669378|-56.318185669378|-56.318185669378|-56.318185669378|-56.318185669378|-56.318185669378|-57.172542963396|-57.172542963396|-57.172542963396|-57.172542963396|-57.352826447366|-57.64369344168|-58.491635884184|-58.491635884184|-58.491635884184|-59.301818835887|-60.595910377142|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305||55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|54.622248350754|53.916387861719|52.632098005602|51.332886164264|50.850351407298|50.850351407298|50.642059619966|50.563379667182|50.563379667182|50.563379667182|50.046824911959|50.046824911959|49.66109073163|49.66109073163|49.66109073163|47.394000247685|47.394000247685|46.346823146433|46.346823146433|46.346823146433|46.23202644729||45.733917410102|45.076020963685|44.773911325684|44.069901829021|42.912115076137|-50.354199625377|-50.354199625377|-50.354199625377|-50.354199625377|-50.354199625377|-50.730220822631|-50.897371420814|-50.897371420814|-52.753422319096|-52.753422319096|-53.075933448777|-53.075933448777
00959|21155|/equities/crane-comp|R1000VALUE|98.237224811936|98.237224811936|98.232141965655|97.17015594247|95.598530915082|95.334424541893|95.334424541893|95.334424541893|95.068252084987|-102.17739195973||-102.17739195973|-102.17739195973|-102.17739195973|-102.17739195973|-105.08515437611|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-107.01073882076|-107.34846080114||101.74429446189|101.74429446189|101.74429446189|101.74429446189|101.74429446189|101.74429446189|101.74429446189|100.94977581201|100.84141595825|100.55748671054|100.55748671054|100.3872036245|100.05105720919|97.771935028755|97.771935028755|97.771935028755|97.771935028755|97.195703024029|95.660497059455|95.660497059455|95.660497059455|95.660497059455|-97.407556225214|-97.407556225214|-97.407556225214|-97.407556225214|-97.407556225214|-97.407556225214|-97.407556225214|-97.407556225214|-97.407556225214|90.955466276401|90.955466276401|90.955466276401|90.955466276401|90.955466276401|90.955466276401|90.955466276401|90.134962088524|-96.438022627009|-96.438022627009|-96.438022627009|-96.438022627009|-96.438022627009|-96.438022627009|-96.438022627009|-96.438022627009|-96.438022627009|-99.069998438241|-100.50174462016|-100.50174462016|-100.50174462016|-100.50174462016|-100.50174462016|-101.49292645648|-101.81312948018|-102.35431253413||97.096522813659|97.096522813659|97.096522813659|97.096522813659|97.096522813659|96.483383926662|-103.53645481394|-103.53645481394|-103.53645481394|-103.53645481394|-103.53645481394|-103.53645481394|96.75127047788|96.75127047788|96.75127047788|96.75127047788|96.75127047788|94.613323415771|92.042258282277|92.042258282277|92.042258282277|91.054107475914|90.992228813673|90.992228813673|90.992228813673|89.5702549834|88.997505282798|88.491918845724|88.491918845724|-94.163790732671|-94.163790732671|-94.163790732671|-94.163790732671|-94.163790732671|-94.163790732671|88.428357630677|88.428357630677|88.428357630677|88.428357630677|88.428357630677|88.428357630677|88.190352417446|88.190352417446|87.603151270166||87.603151270166|86.664612607178|-92.511290561717|-92.511290561717|-92.511290561717|-92.511290561717|-92.511290561717|-92.511290561717|-92.511290561717|-92.511290561717|-92.511290561717|-94.981012780976|-96.472090040657|-96.714003723607|-96.714003723607|-97.294357262699|-97.294357262699|-98.239287864994|-98.458095881488|-99.634824908603|93.360922832971|93.360922832971|93.360922832971|93.360922832971||93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|92.734550285875|91.852434334358|91.852434334358|91.852434334358|90.978943662007|90.978943662007|90.978943662007|90.926827355843|90.62258685251|90.62258685251|89.571818737411|89.571818737411|89.571818737411|89.571818737411|89.571818737411|89.571818737411|89.525086255015|89.525086255015|89.446959230562|89.446959230562|88.695851190003|88.695851190003|88.695851190003|88.695851190003|88.49650198344||87.831756132321|87.831756132321|87.831756132321|87.831756132321|87.831756132321|87.831756132321|87.831756132321|87.831756132321|87.831756132321|87.831756132321|87.831756132321|86.506736423592|86.506736423592|86.455037490108|85.356066588537|84.576185098374|83.442190311198|83.442190311198|83.442190311198|82.272352702339|82.272352702339|82.272352702339|81.034646918577|81.034646918577|81.034646918577|81.034646918577|81.034646918577|79.741270200193|79.704187331133|78.379931910759|78.146925633508|78.146925633508|78.146925633508||77.19971539506|76.16707640529|76.16707640529|75.962815929787|75.852573475724|-82.504020627125|-82.504020627125|-82.504020627125|-82.504020627125|-82.504020627125|-82.504020627125|-82.644663321607|-82.644663321607|77.162631299762|77.162631299762|77.162631299762|77.162631299762
00960|41323|/equities/premier-inc|R1000VALUE|38.986600108748|38.986600108748|38.986600108748|38.986600108748|38.986600108748|38.986600108748|38.922887797494|38.755431487979|38.360201865238|37.770225557798||37.09191474331|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.628367321387|-40.628367321387|38.360564981971|38.360564981971||38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.290072108942|38.185167622466|38.185167622466|38.185167622466|38.185167622466|38.185167622466|38.185167622466|38.185167622466|38.185167622466|38.185167622466|38.185167622466|38.185167622466|37.611574305317|37.575581037488|37.575581037488|37.575581037488|37.376113726723|37.376113726723|37.376113726723|37.135780842481|37.135780842481|37.135780842481|37.135780842481|37.135780842481|37.135780842481|37.135780842481|37.135780842481|37.135780842481|37.135780842481|37.135780842481|37.135780842481|37.135780842481|37.135780842481|37.135780842481|37.135780842481|37.135780842481|37.077588327923|36.583099427265|36.320333337831|36.302258650514|36.207788432144|35.485876044192|35.334171315927||35.334171315927|35.334171315927|35.334171315927|35.334171315927|35.334171315927|35.334171315927|35.334171315927|35.334171315927|35.334171315927|34.996278137198|34.996278137198|34.996278137198|34.907808032556|34.388703197831|34.388703197831|34.388703197831|34.380779471614|34.380779471614|34.380779471614|34.380779471614|34.380779471614|34.380779471614|34.380779471614|34.380779471614|34.231980212208|34.231980212208|34.166645561851|34.10127210389|34.10127210389|34.10127210389|34.10127210389|34.10127210389|34.099747231387|33.997495813262|33.92388498034|33.92388498034|33.821570897382|33.821570897382|33.821570897382|33.821570897382|33.644243796977|33.606537575968|33.606537575968|33.283810892527||33.283810892527|33.05336652429|33.05336652429|33.05336652429|33.015405502927|32.763230048961|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-35.091380700146||-35.854867520901|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.612542290606|33.519212240553|33.505791234281|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007||-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-36.324052619557|-36.432450093312|-36.432450093312|-36.432450093312|-36.432450093312|-36.432450093312|-36.432450093312|-36.432450093312|-36.749945522992|33.667803206534|33.667803206534||33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|809.71394080652|809.71394080652|809.71394080652|809.71394080652|790.09135840937|790.09135840937|790.09135840937|790.09135840937|790.09135840937|790.09135840937||785.24484362651|770.26150295524|-852.22139718158|-852.22139718158|-852.22139718158|-852.22139718158|-852.22139718158|-852.22139718158|-862.90073455288|-875.08985813849|-875.08985813849|-875.08985813849|-875.08985813849|-875.08985813849|-875.08985813849|-887.65983315301|-891.81328376517|-891.81328376517|814.26705081068|814.26705081068||814.26705081068|810.18810088991|-876.02287876608|-876.02287876608|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-881.34716830574|-891.14717641761|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|803.14917564201|-861.79767059163|-861.79767059163|-861.79767059163|-861.79767059163|-861.79767059163|-874.33854403844|-881.36836788777|-891.33538407886|-908.69989913927|852.90494969089|852.90494969089|852.90494969089|852.90494969089|852.90494969089||852.90494969089|852.90494969089|846.29241914439|836.30574923003|836.30574923003|826.0841366499|812.92126350851|812.92126350851|809.46273158383|809.46273158383|809.46273158383|809.46273158383|809.46273158383|809.46273158383|809.46273158383|809.46273158383|809.46273158383|805.49970121727|786.59080707084|786.43199551382|775.20109825972|747.23067517681|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-840.73724962709|-840.73724962709|-840.73724962709|-840.73724962709|-840.73724962709|-840.73724962709|-840.73724962709|-859.70137518244|-868.49987324959||-892.96651023501|-896.44792526012|-896.44792526012|-896.44792526012|-896.44792526012|-896.44792526012|-896.44792526012|-896.44792526012|-896.44792526012|-896.44792526012|-896.44792526012|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043||-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|823.85565296579|823.85565296579|823.85565296579|823.85565296579|823.85565296579|823.85565296579|823.85565296579|823.85565296579|823.85565296579|823.85565296579|823.85565296579|823.85565296579|808.9202944843|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246||-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-878.59181377912|783.26039167121|783.26039167121|783.26039167121|783.26039167121|783.26039167121|783.26039167121|783.26039167121|746.55543057869|728.1257374811|727.96401090352|727.96401090352|727.96401090352|727.96401090352|727.96401090352|727.96401090352|727.96401090352|727.96401090352|727.96401090352|727.96401090352|727.96401090352|709.56779002844|691.32661977555|691.32661977555|691.32661977555|691.32661977555||674.33681833242|667.36478214236|664.39476797285|639.28086537456|628.57483576774|614.3165052096|601.99890281536|-648.74558492113|-648.74558492113|-648.74558492113|-648.74558492113|-648.74558492113|-648.74558492113|593.62243506314|593.62243506314|593.62243506314|593.62243506314
00962|39282|/equities/hollyfrontier-co|R1000VALUE|-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323||-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339||-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.946844766149|-36.79031126817|-36.79031126817|-36.79031126817|-36.79031126817|-36.79031126817|-36.79031126817|-36.79031126817|-36.79031126817|-36.79031126817|-37.226165051545|-37.226165051545|-37.226165051545|-37.226165051545|-37.226165051545|-37.73351610511|34.101833714459|34.101833714459|34.101833714459|34.101833714459|34.101833714459|34.101833714459|33.904299194519|33.488629014041|33.488629014041|32.760977275666|31.404898827698|31.404898827698|31.404898827698|31.256593549425|31.256593549425|31.256593549425|31.256593549425|31.256593549425|30.576770186617|30.179341981051|30.179341981051|30.179341981051|30.148157646521|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292||29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|28.807700980811|28.438271326671|28.438271326671|-31.279520248265|-31.279520248265|-31.279520248265|-31.279520248265|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.280780245677|-31.280780245677|-31.280780245677|-31.280780245677|-32.891977338675|-33.13053144866|-34.176145918433|-34.625162953871|-34.662359300345|-34.662359300345|-34.662359300345|-34.662359300345|-35.400399701562||-36.274888480997|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293||-36.381706061293|-37.250784571888|-37.308648727472|-37.812387305426|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-38.214683143191|-38.214683143191|-38.214683143191|-38.8295331328|-38.8295331328|-38.8295331328|-38.8295331328|-38.8295331328|-39.864479631063|-40.373866604298|-40.384461661397|-40.384461661397|-40.384461661397|-40.384461661397||-40.384461661397|-40.384461661397|-40.384461661397|-40.384461661397|-40.384461661397|-40.384461661397|-40.384461661397|-40.384461661397|35.562129452785|35.562129452785|35.562129452785|35.562129452785|35.562129452785|35.562129452785|35.562129452785|35.562129452785|34.885888042219|34.885888042219|34.885888042219|33.910985247038|33.587762055289|33.572462382056|33.572462382056|33.572462382056|33.572462382056|33.572462382056|33.572462382056|33.060324486069|33.060324486069|30.564805569441|29.602600150382|29.602600150382|28.93010929456||27.371233498946|27.064114661736|27.064114661736|26.930127774922|26.835695544048|26.166924449954|26.166924449954|26.166924449954|26.166924449954|26.166924449954|26.166924449954|26.166924449954|26.166924449954|26.166924449954|25.09804079113|25.09804079113|25.09804079113
00963|103913|/equities/sermaster-g|R1000VALUE|42.115782903546|42.115782903546|42.115782903546|42.115782903546|42.115782903546|41.835313981235|41.753683082991|41.728359342585|41.728359342585|41.728359342585||41.728359342585|41.728359342585|41.728359342585|41.728359342585|41.728359342585|41.728359342585|41.728359342585|41.728359342585|-40.334194909867|-40.334194909867|-40.334194909867|-40.334194909867|-40.334194909867|-40.334194909867|-40.334194909867|-40.334194909867|-40.334194909867|-40.914661790857|-42.070736357381|-42.171620303125||-42.171620303125|-42.171620303125|-42.289021736749|-42.498356137417|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.908832181625|-42.908832181625|-42.908832181625|-42.908832181625|-42.908832181625|-42.908832181625|-42.908832181625|-42.908832181625|-42.908832181625|-42.908832181625|-42.908832181625|-42.908832181625|-42.908832181625|-43.4792605651|-43.537911669779|-43.537911669779|-44.101373209836|-44.101373209836|-45.023193269175|-45.583547491941|-45.746476885606|-45.746476885606|42.086115974399|42.086115974399|42.086115974399|42.086115974399|42.086115974399|42.086115974399|42.086115974399|42.086115974399|42.086115974399|42.086115974399|42.086115974399|42.086115974399|41.507907384207|40.758281652783|-44.117656712541||-44.117656712541|-44.117656712541|-44.117656712541|-44.287397178024|-44.356756931592|-44.356756931592|-44.356756931592|-44.944176097765|-44.950750346597|-45.173056491675|-45.440017365154|-45.667426571519|-45.667426571519|-45.667426571519|-45.667426571519|-46.06241934528|-46.97379708544|-47.1775525969|-47.815060077082|-49.239510043871|-50.463344238877|-53.228162393172|50.27170619248|50.27170619248|50.27170619248|50.27170619248|50.27170619248|49.934646306196|49.934646306196|49.934646306196|49.787385818869|48.930427839921|48.797696540274|47.822997673262|-50.232810206431|-50.232810206431|-50.232810206431|-50.232810206431|-50.232810206431|-50.232810206431|-50.232810206431|-50.232810206431|-50.232810206431|-50.232810206431||-50.232810206431|-50.232810206431|-50.232810206431|-50.768657231058|-50.768657231058|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054||-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-51.095786196158|-52.044762618195|48.654616384892|48.654616384892|48.654616384892|48.654616384892|48.654616384892|48.654616384892|47.893462319273|47.649958234251|46.731063636608|46.48958496261|46.48958496261|46.18676211225|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141||46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|45.260278021343|-49.953623833205|-49.953623833205|-49.953623833205|-49.953623833205|-49.953623833205|-49.99069369054|-50.206502256736|-50.206502256736|-50.206502256736|-52.115002219263|-52.213770132967|-52.213770132967|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995||-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-53.399157998809|-54.072397123717|-55.569331154716|50.454815239007
00964|39288|/equities/flowers-foods|R1000VALUE|26.843675003738|26.843675003738|26.773527739545|26.505586860468|26.357854357827|26.357854357827|26.265393565616|26.234325433794|26.038695998791|25.944894248187||25.944894248187|25.944894248187|25.944894248187|25.944894248187|25.944894248187|25.705716378092|-26.95335977127|-26.95335977127|-26.95335977127|-26.95335977127|-26.95335977127|-26.95335977127|-26.95335977127|-26.95335977127|-26.95335977127|-26.95335977127|-27.161510547552|25.691556368294|25.691556368294|25.691556368294||25.691556368294|25.661173513668|25.520192229237|25.460768367941|25.384955330288|25.384955330288|25.384955330288|25.384955330288|24.948838255577|24.316683124824|24.316683124824|24.304801947017|24.304801947017|24.304801947017|24.304801947017|24.239398090075|24.239398090075|24.239398090075|24.239398090075|24.239398090075|24.239398090075|24.239398090075|24.176048543258|24.176048543258|24.176048543258|24.176048543258|24.176048543258|24.176048543258|24.176048543258|24.176048543258|24.012838136762|24.012838136762|23.757598306966|23.578997826391|23.545554081393|23.248948432553|22.994942931718|-24.158960328038|-24.158960328038|-24.158960328038|-24.158960328038|-24.158960328038|-24.158960328038|-24.158960328038|-24.158960328038|-24.158960328038|-24.158960328038|-24.217178964544|-24.231331648563|-24.231331648563|-24.358145729407|-24.434445398499|-24.571500776052|-24.571500776052|-24.805277504125|23.612263677255|23.612263677255||23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.261404564796|22.515449685982|-23.863944509371|-23.890672516361|-23.890672516361|-23.908378192284|-23.908378192284|-23.908378192284|-24.180974929971|-24.584814905437|-24.584814905437|-24.657849602469|-24.727492674192|-24.727492674192|-24.727492674192|-24.727492674192|-24.727492674192|-24.727492674192|-24.787578706187|-24.787578706187|-24.787578706187|-24.787578706187|-24.787578706187|-24.787578706187|-24.858421144929|-24.879078527361|-24.879078527361|-24.879078527361|-24.879078527361|-24.879078527361||-24.879078527361|-24.879078527361|-24.879078527361|-24.879078527361|-24.879078527361|-24.879078527361|-24.879078527361|-24.879078527361|-24.926825895317|-24.926825895317|-25.179805639063|23.970627494009|23.970627494009|23.970627494009|23.970627494009|23.970627494009|23.970627494009|23.970627494009|23.970627494009|23.970627494009|23.970627494009|23.970627494009|23.62927585424|23.62927585424||23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.575307059961|23.5470449609|23.5470449609|23.446245672195|23.446245672195|23.446245672195|23.446245672195|23.446245672195|23.446245672195|23.446245672195|23.446245672195|23.446245672195|23.446245672195|23.446245672195|23.320827698143|23.053554738434|23.053554738434|23.053554738434|23.053554738434|23.053554738434|23.053554738434|23.053554738434|23.053554738434|23.053554738434|22.977602113405|22.977602113405||22.977602113405|22.977602113405|22.977602113405|22.931779769967|22.718778538821|22.718778538821|22.718778538821|22.718778538821|22.57304794002|22.57304794002|22.57304794002|22.57304794002|22.559497745042|22.158887129365|21.955430593026|21.860478178144|21.764169500051|21.764169500051|21.62296718776|-23.089255940123|-23.089255940123|-23.089255940123|-23.089255940123|-23.089255940123|-23.286395959505|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198||21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|-23.064690990959|-23.064690990959|-23.064690990959|-23.064690990959
00965|954872|/equities/univar-inc|R1000VALUE|26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.360306220489|26.360306220489|26.360306220489|26.329228883802|-28.233057498161|-28.233057498161||-28.233057498161|-28.233057498161|-28.233057498161|-28.233057498161|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-29.051000159503|-29.051000159503||27.086561133514|27.086561133514|27.086561133514|27.086561133514|27.086561133514|27.086561133514|27.079283621375|27.079283621375|27.079283621375|27.079283621375|27.079283621375|27.079283621375|27.079283621375|27.079283621375|26.874204214485|26.694671056967|25.951856823212|24.687419264903|24.687419264903|24.687419264903|24.687419264903|24.687419264903|24.56713172395|24.374992350535|24.374992350535|24.374992350535|24.374992350535|24.374992350535|24.374992350535|24.211658455483|23.750176087079|23.6354740362|23.60774890368|23.440275949293|23.093639897035|22.879432135068|22.879432135068|22.841591867299|22.744644643524|22.744644643524|22.744644643524|22.744644643524|22.744644643524|22.108492641161|21.862493069646|-23.520935785953|-23.520935785953|-23.520935785953|-24.207706941702|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252||-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.286720541984|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-25.502994877489|-25.502994877489|-25.502994877489|-25.502994877489|-25.502994877489|-25.502994877489|-25.502994877489|-25.502994877489|-25.502994877489||-26.107216047348|-26.246810352731|-26.246810352731|-26.695344832129|-26.922883036608|-27.055004277165|-27.055004277165|-27.055004277165|-27.055004277165|-27.055004277165|-27.055004277165|-27.810561142956|26.152527538139|26.152527538139|26.152527538139|26.152527538139|26.152527538139|26.152527538139|26.152527538139|26.152527538139|26.078363753246|25.802548633297|25.802548633297|25.701164389407||25.441561582103|25.441561582103|25.382175089418|25.382175089418|25.332972130841|25.174969657335|24.806096337832|24.806096337832|24.806096337832|24.265662377187|23.980736512948|23.686119598683|23.686119598683|23.686119598683|23.357354211075|22.553727837914|22.398030939493|22.206613682111|22.206613682111|22.206613682111|22.206613682111|22.206613682111|22.068460621657|21.918289253251|21.644210044031|21.590989000403|21.590989000403|21.590989000403|21.590989000403|21.590989000403|21.590989000403|21.282209801235|21.080789062225|21.017825929278|21.017825929278|20.572028522088|20.532150782122|20.532150782122|20.532150782122|20.260168752155||19.738520208422|19.561254615926|19.561254615926|19.561254615926|19.561254615926|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.87634262104|-22.026072590047|-22.026072590047|-22.026072590047|-22.771192330446|20.08034179572|19.620977247249|19.620977247249|19.23830746334|-20.901206196254|-20.901206196254|-20.901206196254||-20.901206196254|-20.901206196254|-20.901206196254|-20.901206196254|-20.901206196254|-20.901206196254|-20.901206196254|-20.901206196254|-20.901206196254|-20.901206196254|-20.901206196254|-20.954514807764|-20.954514807764|19.16789997087|19.16789997087|19.16789997087|19.16789997087
00966|41225|/equities/new-rel-invest|R1000VALUE|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748||-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.577052766891|-11.577052766891||11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.059244632878|11.059244632878|11.059244632878|11.059244632878|11.059244632878|11.059244632878|11.028327359268|10.915086363763|10.852595593102|10.840179963327|10.840179963327|10.834291199372|10.834291199372|10.781662812416|10.673327673544|10.673327673544|10.673327673544|10.673327673544|10.673327673544|10.673327673544|10.673327673544|10.673327673544|10.673327673544|10.673327673544|10.673327673544|10.673327673544|10.673327673544|10.612750045887|10.612750045887|10.478610984078|10.450146074308|10.450146074308|10.450146074308|10.441551282686|10.343088435883|10.343088435883|10.3395422297|10.339454774212|10.339454774212|10.339454774212|10.339454774212||10.336854692535|10.336854692535|10.313172336239|10.157969417195|10.07996626918|9.9499624683293|9.8477356117999|9.8063731372396|9.5540314979067|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.444503425197|-10.479975937291|-10.629529209583|-10.691294291554|-10.691294291554|-10.691294291554|-10.691294291554|-10.846994032394|-10.998048479834||-11.101510739963|-11.101510739963|-11.137099319978|-11.137099319978|-11.137099319978|-11.137099319978|-11.137099319978|-11.137099319978|-11.137099319978|-11.137099319978|-11.137099319978|10.613163089426|10.613163089426|10.613163089426|10.613163089426|10.613163089426|10.613163089426|10.613163089426|10.487959437538|10.317732710494|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277||-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-11.072960334206|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.125152819762|-11.215847749853|10.389246980521|10.389246980521|10.389246980521|10.389246980521|10.389246980521|10.389246980521|10.389246980521|10.389246980521|10.389246980521|10.389246980521||10.389246980521|10.389246980521|10.263771748314|10.263771748314|10.263771748314|10.263771748314|10.263771748314|10.263771748314|10.263771748314|10.263771748314|10.263771748314|10.263771748314|10.200857241694|10.074840633675|9.9826015284818|9.7638068520539|9.7020354628025|9.6858138402862|9.6858138402862|9.6858138402862|9.6858138402862|9.6858138402862|9.5920148779466|9.5250170417973|9.3761565062672|9.3761565062672|9.3345022592643|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894||-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|18.853392496975|18.56154716376|-19.902021510998|-19.902021510998|-19.902021510998|-19.902021510998|-19.902021510998|-19.902021510998|-19.902021510998|-19.902021510998||-19.902021510998|-19.902021510998|-19.902021510998|-19.902021510998|-20.459191012824|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-21.074486991044|-21.098875121139||-21.666374786979|-21.666374786979|-21.666374786979|-21.666374786979|20.192225697942|20.192225697942|20.192225697942|20.192225697942|20.192225697942|20.192225697942|20.134156613612|20.134156613612|20.134156613612|19.998230621841|19.768589520484|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.614464019171|19.395237099717|19.233440254439|19.233440254439|19.158717122301|19.158717122301|19.158717122301|19.158717122301|19.158717122301|19.158717122301|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479||18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.828551120819|18.540612559917|18.346235122286|18.271373048979|18.232913617247|17.69212704671|17.568250320747|17.568250320747|17.568250320747|17.568250320747|17.568250320747|17.231388990962|-18.875325375875|-18.875325375875|-18.875325375875|-18.875325375875|-18.875325375875|-18.875325375875|-18.875325375875|-18.94594243693|-18.94594243693|-18.94594243693|-18.94594243693|-18.94594243693|-18.94594243693|-18.94594243693|-19.296047461558|-19.492691180279||-19.492691180279|-19.492691180279|-19.492691180279|-19.492691180279|-19.492691180279|-19.492691180279|-19.492691180279|-19.492691180279|-19.492691180279|-19.492691180279|-19.492691180279|18.06190654562|18.06190654562|18.06190654562|18.06190654562|18.06190654562|18.06190654562|18.06190654562|18.06190654562|18.06190654562|17.971057053531|17.971057053531|17.948952591115|17.844325296154||17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.725747988535|17.725747988535|17.725747988535|17.545218758606|17.545218758606|17.545218758606|17.545218758606|17.261353604024|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128||17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|16.945541436972|16.945541436972|16.945541436972|16.945541436972|16.619855893258|16.619855893258|16.619855893258|16.619855893258|16.259311800016|16.259311800016|16.259311800016|16.259311800016|16.259311800016|16.259311800016|16.259311800016|16.259311800016|15.928124671527|15.421249766425|15.246388854004|-16.529373219637|-16.529373219637|-16.529373219637||-16.529373219637|-16.529373219637|-16.529373219637|-16.529373219637|-16.529373219637|-16.529373219637|-16.529373219637|-16.529373219637|-16.529373219637|-16.529373219637|-16.545970019398|-16.673855685192|-16.972617307193|-17.226163429104|15.668794660173|15.668794660173|15.668794660173
00968|21140|/equities/synnex-corp|R1000VALUE|108.15775641506|108.15775641506|108.15775641506|107.76473150326|106.99581305266|106.37923608092|106.12081554496|106.02284906268|105.60844355557|104.49716113379||-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|106.01937708937|106.01937708937||106.01937708937|106.01937708937|106.01937708937|106.01937708937|105.42542134482|105.40957799002|105.40957799002|105.40957799002|105.40957799002|104.76619386722|104.68015157508|104.68015157508|104.68015157508|104.1290607643|-111.92307931423|-111.92307931423|-111.92307931423|-111.92307931423|-111.92307931423|-111.92307931423|-111.92307931423|-112.74804947392|-112.74804947392|-112.74804947392|-112.74804947392|-112.74804947392|-112.74804947392|-112.74804947392|-112.74804947392|-112.74804947392|-112.74804947392|-114.02311020445|-114.84865877084|-114.84865877084|-114.84865877084|-114.84865877084|-114.84865877084|-114.84865877084|-114.84865877084|-114.84865877084|-114.84865877084|-114.84865877084|-120.07701913727|-120.07701913727|-121.17736314713|-121.17736314713|-121.22918364368|-121.22918364368|-125.32965052748|-125.68737816974|-125.68737816974|-125.68737816974|-126.89380460497|-129.09288115762|121.69168817925|121.69168817925|121.69168817925||121.69168817925|121.69168817925|121.69168817925|121.69168817925|121.69168817925|120.98465180317|120.52517387513|120.04818674859|118.00223061042|117.92366696166|117.92366696166|117.92366696166|117.92366696166|117.92366696166|117.92366696166|117.92366696166|117.92366696166|117.18907696193|115.52508371611|114.75692874143|114.75692874143|112.88769331188|111.2126670646|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-123.51820898967|-124.41578834275|-125.88611061191|-125.88611061191|-125.88611061191|-125.88611061191|-125.88611061191|-126.17178802596|-126.28865644784||-127.02294491206|-127.02294491206|-127.02294491206|-127.02294491206|-127.02294491206|-127.02294491206|-127.02294491206|-127.02294491206|-127.02294491206|-127.02294491206|-127.02294491206|-130.74660733976|121.56921498452|121.56921498452|121.56921498452|120.58523810875|119.87926355882|119.87926355882|119.87926355882|119.67862348075|119.51383786852|119.51383786852|119.51383786852|119.51383786852||119.51383786852|119.51383786852|117.25325028013|117.25325028013|117.25325028013|-126.03931800177|-126.03931800177|-126.03931800177|-126.03931800177|-126.03931800177|-126.03931800177|-126.03931800177|-126.03931800177|117.45455350282|117.45455350282|117.45455350282|117.45455350282|117.45455350282|117.45455350282|117.45455350282|117.45455350282|117.45455350282|117.45455350282|117.45455350282|117.23894998103|115.55383599102|115.35079528028|115.35079528028|115.35079528028|115.30310642647|114.38234300003|112.11871263038|111.63301384726|110.89114129837|110.89114129837|110.89114129837|110.89114129837|110.89114129837|110.34238367937|108.15820324048||105.3135563756|104.5650601812|104.00059626041|104.00059626041|104.00059626041|100.34135632969|100.34135632969|99.412065775938|99.068959430133|96.128339040697|96.128339040697|96.128339040697|96.128339040697|94.317599442734|91.847328984222|89.275923450215|88.0026930785|87.039102657616|84.742332149413|84.327872479226|84.327872479226|84.327872479226|84.327872479226|84.048750996883|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218||-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|82.167994008883|82.167994008883|82.167994008883|82.167994008883|82.167994008883|82.167994008883
00969|13943|/equities/lazard-ltd|R1000VALUE|42.469441286088|42.093303298428|42.093303298428|42.093303298428|41.659257164622|41.659257164622|41.659257164622|41.659257164622|41.659257164622|41.069824261825||-45.008226649362|-45.008226649362|-45.008226649362|-45.008226649362|-46.263583360335|-46.546522500363|-46.546522500363|-46.611233861171|-46.611233861171|-46.990526540283|-46.990526540283|-46.990526540283|-46.990526540283|-46.990526540283|-46.990526540283|-46.990526540283|-46.990526540283|-47.282091943426|-47.880042631444|-47.880042631444||-49.056712025864|-49.26007702417|-49.26007702417|-49.26007702417|-49.351198541531|-50.007996624718|-50.541108946017|-50.66067133265|-50.66067133265|-50.66067133265|-50.66067133265|-51.001747240813|-51.724163388976|-52.032493749105|-52.032493749105|-52.032493749105|-52.032493749105|-53.375548855952|-54.290054657384|49.654726077603|49.654726077603|49.654726077603|49.440805277876|49.41533770567|48.999818960889|48.727855223267|48.077617770929|47.565686259556|47.199396382755|46.476573797273|46.047305049948|45.867906240834|45.867906240834|45.860319507726|-49.04717160675|-49.04717160675|-49.04717160675|-49.04717160675|-49.04717160675|-49.04717160675|-49.04717160675|-49.04717160675|-49.04717160675|-49.04717160675|-49.04717160675|-49.04717160675|-49.04717160675|45.736155962664|45.736155962664|45.736155962664|45.736155962664|45.736155962664|45.736155962664|45.736155962664|45.736155962664|45.736155962664|45.736155962664||45.736155962664|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.236318096732|44.814077255036|44.422195722555|44.311884882157|44.088041131815|44.088041131815|44.088041131815|44.088041131815|44.088041131815|43.087601998471|-46.218383901909|-46.218383901909|-46.218383901909|-46.218383901909|-46.218383901909|-46.218383901909|-46.218383901909|-46.218383901909|-46.218383901909|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162||-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-48.039578801025|44.318824515237|44.318824515237|44.318824515237|44.318824515237|44.318824515237|44.318824515237|44.318824515237|44.318824515237|44.307019786619|44.307019786619|44.307019786619|44.307019786619||42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.878218169232|42.605269697001|42.605269697001|41.739470184942|41.739470184942||40.796549187038|40.796549187038|40.796549187038|40.796549187038|40.796549187038|40.796549187038|40.796549187038|40.796549187038|40.796549187038|40.796549187038|40.796549187038|40.343942388268|40.218930280177|39.828276779881|39.179474674586|38.526082607247|-43.035649047428|-43.035649047428|-43.035649047428|-43.035649047428|-43.035649047428|-43.035649047428|-43.035649047428|-43.035649047428|-43.035649047428|-43.650167396923|-44.06907391908|-44.226192531345|-44.560768614608|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358||-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-45.981338838882|42.384952451896|42.384952451896|42.384952451896
00970|6403|/equities/jet-blue|R1000VALUE|13.63119956872|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772||-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-15.101527749241|-15.101527749241||-15.599141403754|-15.599141403754|-15.599141403754|-15.599141403754|-16.073112219263|14.724972520988|14.724972520988|14.724972520988|14.724972520988|14.724972520988|14.724972520988|14.724972520988|14.724972520988|14.556041437962|-15.446703475887|-15.446703475887|-15.446703475887|-15.446703475887|-15.446703475887|-15.446703475887|-15.739875416153|-15.992883440145|-15.992883440145|-16.046031523952|14.725226050672|14.725226050672|14.725226050672|14.725226050672|14.725226050672|14.725226050672|14.725226050672|14.725226050672|14.725226050672|14.725226050672|14.725226050672|14.725226050672|14.725226050672|14.725226050672|14.646115208945|14.646115208945|14.646115208945|14.646115208945|14.646115208945|14.220128272729|13.968039136523|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191||-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.848570128011|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.994584088271|-17.253960031873|-17.547844880826|-17.581516187533|-17.581516187533|-17.581516187533|-17.581516187533|-17.777496038923|-18.195836663896||-18.195836663896|-18.195836663896|-18.195836663896|-18.252041102177|-18.346712484102|-18.705791992325|-18.77375639189|-18.918725274184|-18.918725274184|-18.918725274184|-18.918725274184|-19.368583756661|-19.573982218875|-19.765257707319|-20.150009224902|-20.252787985283|-20.476431120191|-20.821590146261|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939||-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|18.684980302105||18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|17.393995861937|17.393995861937|17.393995861937|17.388563499077|17.388563499077|17.388563499077|17.388563499077|17.388563499077|17.388563499077|17.388563499077|17.388563499077|17.388563499077|17.388563499077|16.599515766152|16.371684015071|15.544704583261|15.067782240852|15.067782240852|14.925869656652||14.761522082322|14.676777602999|14.676777602999|14.354473392866|14.354473392866|13.950247756532|13.912893980569|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801
00971|20819|/equities/fti-consulting-inc|R1000VALUE|147.72757381582|147.72757381582|147.72757381582|147.64897202544|146.635317603|146.635317603|146.635317603|146.10923723738|144.98470088686|143.78967975737||-152.78725851232|-152.78725851232|-152.78725851232|-152.78725851232|-152.78725851232|-152.78725851232|-152.78725851232|-154.40306894707|-154.55396739562|-154.91760855119|-154.91760855119|-154.91760855119|-154.91760855119|-154.91760855119|-154.91760855119|-154.91760855119|-155.09090667743|144.175373092|144.175373092|144.175373092||144.175373092|144.175373092|144.16263497174|143.44597957201|141.28203272894|139.39004821633|139.39004821633|139.23538151558|139.23538151558|139.23538151558|139.23538151558|139.23538151558|139.23538151558|139.23538151558|139.23538151558|137.61102950495|137.61102950495|136.7707817045|136.7707817045|136.7707817045|136.7707817045|136.7707817045|136.7707817045|136.7707817045|136.7707817045|136.7707817045|136.47222918826|136.47222918826|135.75135993249|135.27984236883|133.75982241285|-141.11007368324|-141.11007368324|-141.11007368324|-141.11007368324|-141.11007368324|-141.11007368324|-141.11007368324|-141.11007368324|-141.11007368324|-141.11007368324|-141.11007368324|-141.11007368324|-141.11007368324|-141.11007368324|-141.11007368324|-141.11007368324|-141.32489603799|-141.32489603799|-141.32489603799|-141.32489603799|-141.32489603799|-141.40655156023|-143.29672687193|-143.89402210149|-143.89402210149|-144.90890557934||138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.11460495233|138.11460495233|138.11460495233|138.11460495233|138.11460495233|138.11460495233|138.11460495233|138.11460495233|138.11460495233|138.11460495233|138.00122663974|137.70553231238|135.30059417088|133.21732906058|-139.91976922759|-139.91976922759|-139.91976922759|-139.91976922759|-139.91976922759|-139.91976922759|-139.91976922759|-139.91976922759|-140.4369692671|-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689||-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689|-142.00685015983|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-143.02192992172||-143.02192992172|-143.02192992172|-143.02192992172|-143.24714659542|-144.63071609968|-144.74190114862|-145.93654705427|-145.93654705427|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|139.71698621782|139.71698621782|139.71698621782|139.71698621782|139.71698621782|139.71698621782|139.71698621782|139.71698621782|139.71698621782|139.71698621782|139.11832018994|138.73202229763|138.20445613094|137.46772352032|137.46772352032|137.46772352032|137.46772352032|137.46772352032|135.42691851514||132.83490891873|132.57490015493|132.2708655756|132.2708655756|129.61595571497|129.00155740876|129.00155740876|128.98618005271|126.80630910126|123.89589476285|120.89654938046|119.98727646209|118.7791976966|117.77727914022|117.77727914022|117.45864513369|115.62404789364|114.88283416337|113.48592749244|111.6843621003|111.08095600731|109.744395072|108.2915492662|107.77999746459|107.77999746459|106.00444308538|-113.50446835684|-113.50446835684|-113.50446835684|-113.50446835684|-113.50446835684|-113.50446835684|-113.50446835684||-113.50446835684|-113.92820640813|-113.92820640813|-113.92820640813|-115.9802264771|-118.44803275898|-118.69892459263|-118.74380361096|-119.08229189174|-119.08229189174|-121.61589163196|-121.61589163196|-121.61589163196|113.36022865397|111.81469548656|110.80410653699|110.65511959514
00972|39265|/equities/highwoods-properties|R1000VALUE|44.027064431501|43.702293728007|43.641135237116|43.641135237116|-45.855722102671|-45.855722102671|-45.855722102671|-45.855722102671|-45.855722102671|-45.855722102671||-45.855722102671|-45.855722102671|-45.855722102671|-45.855722102671|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-47.40540610872|-47.52267319982||44.910608508728|44.910608508728|44.910608508728|44.910608508728|44.910608508728|44.910608508728|44.910608508728|44.910608508728|44.361231515299|44.308591521991|44.263323957404|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|43.889336675179|-46.53971952016|-46.53971952016|-46.53971952016|-46.53971952016|-46.53971952016|-46.53971952016|-46.53971952016|-46.53971952016|-46.53971952016|-46.53971952016|-46.53971952016|-46.53971952016|-46.53971952016|-46.53971952016|-46.53971952016|-46.53971952016|-46.53971952016|-46.53971952016|-46.939902191323|-46.939902191323|-46.939902191323|-46.939902191323|-46.939902191323|-46.951001570139|-47.465603748109|-47.465603748109|-47.465603748109||-47.465603748109|-47.465603748109|-47.465603748109|-47.465603748109|-47.465603748109|-47.465603748109|-47.465603748109|-47.520513726672|-47.520513726672|-47.520513726672|-47.520513726672|-47.60446145954|-47.804954295051|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.12256132771|44.821522205802|44.821522205802|44.821522205802|44.821522205802|44.821522205802|44.821522205802|44.614563402286|-47.343943417001|-47.343943417001|-47.343943417001|-47.343943417001|-47.343943417001|-47.343943417001|-47.343943417001|-47.343943417001|-47.723573581584|-47.723573581584||-47.856233607114|-47.856233607114|-47.856233607114|-47.934702990652|-48.024823955549|-48.024823955549|-48.024823955549|-48.145637361058|-48.145637361058|-48.145637361058|-48.145637361058|-48.91904030006|46.562639778467|46.562639778467|46.562639778467|46.264042926731|46.227269782956|45.995856009518|45.511506092322|45.072784012967|44.539761192725|44.502730042756|44.502730042756|43.833035211894||43.186705197596|42.895226785103|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.47827393252|42.310302699477|42.307560564048|41.593399499265|41.28430447014|41.28430447014|41.28430447014|41.28430447014|41.28430447014|41.08866908188|40.990949879401|40.990949879401|40.830247667975|40.830247667975|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628||40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.591068999905|40.591068999905|40.591068999905|40.160634324439|39.716816263605|39.516545255718|39.516545255718|39.516545255718|39.360771359189|39.360771359189|39.360771359189|39.360771359189|39.360771359189|39.360771359189|39.360771359189|39.360771359189|38.763079525347|37.508062909459|37.508062909459|37.508062909459|37.508062909459|37.508062909459||37.508062909459|37.508062909459|37.508062909459|37.508062909459|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937
00973|17009|/equities/quidel-corp|R1000VALUE|-152.263871844|-152.41944597318|-153.5635369415|-156.02007136024|-157.37368855498|-157.37368855498|-157.37368855498|-157.37368855498|-162.22965881584|-168.95073903664||-175.28914105742|147.20195404306|147.20195404306|147.20195404306|132.06281721608|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283||130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|129.00733161571|125.13727374212|119.44188218797|-141.7220405454|-141.7220405454|-141.7220405454|-141.7220405454|-145.35360462076|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-149.99636780958|-151.84267098218|-151.84267098218|-151.84267098218|-151.84267098218|-151.84267098218|-151.84267098218|-151.84267098218|-151.84267098218|-151.84267098218|-151.84267098218|137.85536657609|137.85536657609|137.85536657609|137.85536657609|137.85536657609|137.85536657609|137.85536657609|136.91597330612|132.96046831919|132.09629485688|131.28946944666|131.28946944666|131.28946944666|131.28946944666|131.28946944666|125.31101768759|124.77037904823|123.71960468385||123.30403073731|122.86503361004|116.22559598571|-133.35044164313|-133.35044164313|-133.35044164313|-133.35044164313|-133.35044164313|-133.35044164313|-133.35044164313|-133.35044164313|-133.35044164313|-137.70326900099|-139.54588708287|-139.54588708287|-144.09982606444|-146.39267308483|-149.19748457589|-149.19748457589|-149.19748457589|-149.19748457589|128.19441743526|128.19441743526|128.19441743526|128.19441743526|128.19441743526|128.19441743526|128.19441743526|128.19441743526|128.19441743526|128.19441743526|123.43305869272|116.13061666677|115.76291222252|109.86656596569|-131.55860011484|-131.55860011484|-132.75738342499|116.33326981773|116.33326981773|116.33326981773|116.33326981773|116.33326981773|116.33326981773||116.33326981773|116.33326981773|116.33326981773|116.33326981773|109.82641001002|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-126.31111032572|-126.37638359031|-126.37638359031||-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-129.59175830374|-132.8414142202|-132.8414142202|-132.8414142202|-132.8414142202|-137.49699180198|-137.49699180198|-139.8349919592|-144.46721874725|-145.96385358717|-146.10832780281|-146.10832780281|-146.10832780281|-146.10832780281|-146.10832780281|-148.11985358045|-148.11985358045|-148.11985358045|-148.11985358045||-148.11985358045|-148.11985358045|-148.11985358045|-149.01928031494|-150.7364193339|-152.3278809012|-161.35179481915|-167.12476476487|-168.94640915986|-169.14656186762|-171.06661173068|-171.06661173068|-171.06661173068|-171.06661173068|-171.06661173068|-173.79151520423|-183.86040221541|-183.86040221541|-183.86040221541|-183.86040221541|-183.86040221541|-194.36322224239|-203.90802905404|-208.03698432989|-208.03698432989|-210.7723919913|-210.7723919913|-210.7723919913|-219.95827028981|-231.9042451937|-253.33857410032|210.68845340308|210.68845340308||210.68845340308|210.68845340308|210.68845340308|210.68845340308|210.68845340308|210.68845340308|210.68845340308|210.68845340308|210.68845340308|210.68845340308|207.82272817356|203.97200503582|203.97200503582|203.97200503582|203.97200503582|187.22089423333|179.36700141865
00974|16317|/equities/integra-lifescien|R1000VALUE|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.714792055324|63.714792055324|62.710883876168||-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-69.130389645964|-69.84930755875|-69.84930755875|-71.539926235119|-71.577140057793||66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|-71.798711132814|-71.798711132814|-71.838989051681|-71.838989051681|-71.838989051681|-71.838989051681|-71.838989051681|-71.838989051681|-71.838989051681|-71.838989051681|-71.838989051681|-71.838989051681|-71.838989051681|-71.838989051681|-72.317215160641|-73.437736303842|-74.10093157661|-74.10093157661|-74.10093157661|-74.10093157661|-74.10093157661|-74.10093157661|-74.10093157661|-74.10093157661|-74.10093157661|-74.10093157661|-74.10093157661|-74.10093157661|-74.10093157661|-74.10093157661|-74.10093157661|-74.10093157661|-74.10093157661|-74.875479834742|-75.579421936877|-75.96130237249|-77.489226655469|70.98241296316|70.98241296316|70.98241296316||70.98241296316|70.941565890056|70.105630869051|69.070703712194|68.499437184353|68.499437184353|68.499437184353|68.499437184353|67.230486811553|66.259987448492|65.977038958815|65.977038958815|65.977038958815|65.47809643563|64.830432289132|64.830432289132|64.782318178587|64.782318178587|64.782318178587|64.782318178587|64.782318178587|64.782318178587|64.782318178587|64.782318178587|64.782318178587|64.782318178587|64.654232059723|64.654232059723|64.654232059723|-70.521506285587|-70.521506285587|-70.521506285587|-70.521506285587|-70.521506285587|-70.521506285587|-71.411115619782|-71.639021526049|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741||-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-73.793165298523|-74.295603959893||-74.404834766228|-74.651482073288|-75.039146493785|-75.647942939193|-76.255704246024|-76.255704246024|-76.255704246024|-76.255704246024|-76.813385658454|-76.813385658454|-76.813385658454|-76.813385658454|-76.921821043438|70.028610784064|70.028610784064|70.028610784064|70.028610784064|70.028610784064|70.028610784064|70.028610784064|70.028610784064|70.028610784064|70.028610784064|70.028610784064|68.836842623298|68.635604318584|68.402342302495|67.764963752031|67.764963752031|67.764963752031|66.361069394483|65.114360280979|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378||64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378||64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.009306106534|64.009306106534|64.009306106534
00975|16329|/equities/icu-medical|R1000VALUE|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307||-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-242.64816397125|-243.00340184378|-243.00340184378|-243.84029521536|-243.84029521536|-243.84029521536|-243.84029521536|-245.59754244035|-246.13115847051|-248.71795826421|-250.5857868246|-253.56114833132|231.02426504127||231.02426504127|231.02426504127|231.02426504127|231.02426504127|229.45945699705|229.45945699705|227.72491749672|225.02880762846|223.00533102653|222.68806815242|222.68806815242|222.68806815242|222.68806815242|-241.79262488719|-241.79262488719|-241.79262488719|-241.79262488719|-241.79262488719|-241.79262488719|-241.79262488719|-241.79262488719|-241.79262488719|-243.10281795186|-243.10281795186|-246.4163003572|-246.4163003572|-246.4163003572|-248.03311683162|-248.48642241887|-248.48642241887|-248.48642241887|-248.48642241887|-248.48642241887|-252.10768516783|-253.00700940609|-253.00700940609|-253.00700940609|-253.00700940609|-253.00700940609|-256.70501570702|-260.33946328693|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|192.25240682733||192.25240682733|191.01489739034|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-204.3290271786|-204.3290271786|-204.3290271786|-204.3290271786|-204.3290271786|-204.3290271786|-205.40447786419|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-208.56525359015|-208.56525359015|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712||-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712||-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-214.22378854568|-215.40532101321|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238||-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.75978457138|-219.90032097151|-221.723689358|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626||-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.58943584188|-227.65585758355|204.10906315482|204.10906315482|204.10906315482|204.10906315482
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|17.649817414522|17.649817414522|17.649817414522|17.649817414522|17.404519870811|17.021753367737|17.021753367737|16.955251245532|16.955251245532|16.856544659503||16.856544659503|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.439794021596|-19.712548739104|-19.816608366147|-19.816608366147||-20.499118686091|-20.499118686091|-20.499118686091|-20.499118686091|19.045847137341|19.045847137341|19.045847137341|19.045847137341|19.045847137341|19.045847137341|19.045847137341|19.045847137341|19.045847137341|18.71649605209|17.971878033292|17.971878033292|-19.912367017309|-19.912367017309|-19.912367017309|-19.912367017309|-20.050685731614|-20.172019807454|-20.172019807454|-20.487799900501|-20.530888629985|-20.543748318819|-20.543748318819|-20.543748318819|-20.543748318819|-20.543748318819|-20.569201444485|18.769377869661|18.769377869661|18.769377869661|18.769377869661|18.769377869661|18.769377869661|18.769377869661|18.769377869661|18.769377869661|18.769377869661|18.769377869661|18.769377869661|18.425420304466|18.323245918672|17.78749435469|17.501965164995|17.501965164995|17.501965164995|17.501965164995|17.211870269834|17.211870269834|17.177193973455|17.177193973455|17.177193973455|17.177193973455|17.177193973455||17.177193973455|17.177193973455|17.177193973455|17.177193973455|17.177193973455|17.177193973455|-19.364758205515|-19.364758205515|-19.364758205515|-19.364758205515|-19.364758205515|-19.364758205515|-19.67353736041|-19.684041247081|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-20.961049745976|-21.119777783751|-21.271956569492|-21.271956569492|-21.271956569492|-21.271956569492|-21.271956569492|-21.271956569492|-21.991895073586||-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.748656457345|-22.748656457345|-22.748656457345||-22.748656457345|-22.748656457345|-22.748656457345|-22.748656457345|-22.748656457345|-22.748656457345|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-23.360188922566|-23.384077158585|-23.384077158585|-23.384077158585|-23.384077158585|-23.62590258984|-24.098625113216|-24.106804558135|-24.326291711824|-24.326291711824|-24.326291711824||-24.326291711824|-24.326291711824|-24.326291711824|-24.326291711824|-24.326291711824|-24.326291711824|-24.489954074834|-24.489954074834|20.979333434852|20.979333434852|20.979333434852|20.979333434852|20.676370870572|20.245690199514|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|18.963754006586|18.802649944316|18.360722084057|17.99500230312|17.99500230312|17.99500230312||17.163891723417|16.776547673304|16.397830277636|16.125068371622|16.125068371622|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265
00977|9254|/equities/carters-inc|R1000VALUE|-107.61554968347|-108.59309682916|-108.59309682916|-108.59309682916|-108.59309682916|-108.59309682916|-108.59309682916|-108.59309682916|-108.59309682916|-108.59309682916||-108.59309682916|-109.8039487918|-109.8039487918|-110.2043853424|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|101.26084255773|101.26084255773||101.26084255773|101.26084255773|101.26084255773|101.26084255773|101.26084255773|101.26084255773|101.26084255773|100.58315663424|99.697956563005|98.828283205043|98.153645716785|97.124337526028|95.398847946265|95.38261115191|94.321163057563|94.321163057563|94.321163057563|94.321163057563|94.321163057563|94.321163057563|94.321163057563|94.321163057563|94.321163057563|93.635734848708|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242|-105.36383231132|96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.787149814514||96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.67627546936|96.170523743508|96.170523743508|96.170523743508|96.170523743508|96.170523743508|96.170523743508|96.170523743508|96.170523743508|92.39502112587|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-107.58037174385|-108.54763908564|-108.80752930112|-108.80752930112|-108.80752930112|-108.80752930112|-108.80752930112|-109.36966473072|-109.36966473072||-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072||-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.65750215662|-109.65750215662|-109.65750215662|-109.65750215662|-111.70105006542|-111.70105006542|-111.70105006542|-111.70105006542|-112.86283182928|101.39919802626|101.39919802626|101.39919802626|101.39919802626|101.39919802626|101.39919802626|101.39919802626|101.39919802626|97.417500989918|97.417500989918|96.013889649713|93.970987906284|92.63998351078|92.382760948393|91.172511147628|90.642044454899|90.642044454899|90.047554022831|89.192835497374|88.167592233545|86.002551742698|86.002551742698|84.020912806703|84.020912806703|84.020912806703|84.020912806703|82.261012466432||-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-94.173523546134|-95.124660852115|-95.124660852115|-95.619068122088|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119||-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-102.51888451404|-102.51888451404|-103.70820389662|94.44299702334|94.44299702334|94.44299702334
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|86.06589291628|86.06589291628|86.06589291628|86.06589291628|86.06589291628|85.238836214894|84.915931196073|84.513939927953|84.513939927953|83.924933829724||83.808049709761|83.808049709761|83.808049709761|83.808049709761|83.808049709761|83.808049709761|83.808049709761|83.808049709761|83.808049709761|81.177281626026|80.824755836372|78.183058395258|77.122158127436|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529||-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-85.036247569939|-85.036247569939|-85.036247569939|-85.036247569939|-85.036247569939|-85.036247569939|-85.036247569939|-85.036247569939|-85.036247569939|-85.036247569939|-85.036247569939|-85.036247569939|-85.036247569939|-85.036247569939|-85.421387494295|-86.597648634612|-87.919055106573|-88.817836684576|-88.984265559902|82.382497638815|82.382497638815|82.382497638815|82.382497638815|82.382497638815|82.382497638815|82.382497638815|82.382497638815|82.382497638815|82.24777629017|82.139139674761|81.739309197416|81.739309197416|80.472842196348|80.02357156877|80.02357156877||80.02357156877|80.02357156877|80.02357156877|80.02357156877|80.02357156877|78.547859384001|-83.32256119815|-83.32256119815|-83.32256119815|-83.32256119815|-83.32256119815|-83.32256119815|-84.089343527594|-84.652162635369|-85.013601238699|-85.013601238699|-85.013601238699|-85.013601238699|-85.013601238699|-85.377352748946|-86.049990162403|-86.070078720977|-86.070078720977|-86.070078720977|-86.805449726223|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951||80.242331929951|80.242331929951|80.242331929951|78.992313645447|77.766152141453|76.842635629311|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949||-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.773887304126|-81.773887304126|-81.939647125681|-81.939647125681|-82.560158861433|-82.954831548057|-82.954831548057|-82.954831548057|-82.954831548057|-82.954831548057|-82.954831548057|-82.954831548057|-82.954831548057|81.983907580101|81.983907580101|81.983907580101|81.983230881915|80.771920845493|79.931303313026|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223||78.358590104976|-85.160602663067|-85.160602663067|-85.160602663067|-85.160602663067|-85.160602663067|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.78165911509|-89.247396456681|-91.232108208297|-91.618609177181|-91.618609177181|-92.738212188506|-92.738212188506|-92.738212188506|-94.750236917893|-95.476593142871|-95.476593142871|-97.102323883246|-97.233585133857||-97.233585133857|-97.233585133857|-97.233585133857|-97.233585133857|-97.233585133857|-97.233585133857|-97.233585133857|-99.579540427864|-103.36004191895|92.844412189772|92.844412189772|92.844412189772|92.844412189772|92.844412189772|92.844412189772|92.844412189772|92.844412189772
00979|1174995|/equities/dt-midstream|R1000VALUE|46.335755832001|46.335755832001|46.117075351781|46.117075351781|-49.108531365625|-49.108531365625|-49.108531365625|-49.108531365625|-49.108531365625|-49.108531365625||-49.108531365625|-49.108531365625|-49.108531365625|-49.108531365625|-49.108531365625|-49.108531365625|-49.108531365625|-49.90682035614|-49.90682035614|-49.90682035614|-49.90682035614|-49.90682035614|-49.90682035614|-49.90682035614|-49.90682035614|-49.90682035614|-50.15831548949|-50.15831548949|-50.15831548949|-50.15831548949||-50.15831548949|-50.15831548949|-50.15831548949|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.558773529827|46.488550556131|46.488550556131|46.488550556131|45.930111342478|45.321328753071|45.321328753071|45.262587884882|45.137948158615|45.137948158615|-48.150394832536|-48.150394832536|-48.150394832536|-48.150394832536|-48.150394832536|-48.150394832536|-48.150394832536|-48.150394832536|-48.150394832536|-48.150394832536|-48.150394832536|-48.370438270486|-48.431043921484|44.475797280344|44.475797280344|44.475797280344|44.330214146077|44.330214146077|43.468568832013|43.303883250098|43.303883250098|43.303883250098||43.303883250098|43.303883250098|43.303883250098|43.303883250098|43.303883250098|42.72517594534|41.69480566667|41.213118602683|40.585965953325|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.330282380178|39.695869845366|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219||39.658951207219|38.187124994278|-41.291666170919|-41.699629621334|-42.159588527489|-42.212876531601|-42.483193950653|-43.258550834656|-43.889499664307|-44.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|68.500138269973|68.137978526193|68.137978526193|65.212194835961|-71.262319865887|-71.262319865887|-71.262319865887|-71.262319865887|-71.262319865887|-71.262319865887||-71.262319865887|-71.262319865887|-71.262319865887|-71.262319865887|-71.262319865887|-71.262319865887|-71.262319865887|-72.398682399|-72.497426769695|-72.811262011195|-72.811262011195|-72.811262011195|-72.811262011195|-72.811262011195|-72.811262011195|-72.811262011195|-72.811262011195|-72.811262011195|-75.495288716052|-76.101987055379||-77.873127570659|-77.873127570659|-77.948059288698|-77.948059288698|72.406038860917|72.406038860917|72.406038860917|72.406038860917|71.516152916616|70.035169347863|69.530743211221|68.609748032004|68.609748032004|67.980950130089|67.980950130089|67.980950130089|67.980950130089|67.980950130089|67.980950130089|67.980950130089|67.980950130089|67.980950130089|67.980950130089|67.980950130089|67.551293224298|67.551293224298|67.198106600402|67.132604795178|67.132604795178|-71.591972067192|-71.591972067192|-71.591972067192|-71.591972067192|-71.591972067192|-71.591972067192|-71.591972067192|-71.591972067192|-71.591972067192|-71.591972067192|-71.591972067192|-71.591972067192|-71.591972067192|-71.591972067192|-71.591972067192|-71.591972067192|-71.591972067192|-71.591972067192|-71.947187320209|-73.47243149172|-73.75603434654|-75.233930662958|-75.598867956815|-75.598867956815|-75.598867956815|-75.598867956815|-75.598867956815|-76.203184940216||-77.583817007141|-77.619796437243|-77.836441960841|-78.779521110608|-78.779521110608|-78.779521110608|-78.779521110608|-78.880444747578|-78.880444747578|-78.880444747578|-78.880444747578|-79.431330396479|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-83.193761642598|-83.760287611377|-83.908102865285|-83.908102865285|-83.908102865285|-83.908102865285|-83.908102865285|-84.256669397789|-84.256669397789||-85.339475962206|-85.339475962206|-85.339475962206|-85.339475962206|-85.339475962206|-85.339475962206|-85.339475962206|-85.339475962206|-85.339475962206|-85.339475962206|-85.339475962206|-85.956642094238|-87.79404570326|-88.830606743857|-89.901781608842|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682||83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|82.438928279378|81.461029115758|80.815585033169|80.815585033169|80.815585033169|80.815585033169|80.815585033169|80.815585033169|78.344182770035|78.344182770035|77.71631049291|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084||77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|76.03589528145|75.754885070209|74.721529227575|74.721529227575|73.634825577144|73.634825577144|73.634825577144|73.634825577144|73.634825577144|73.634825577144|73.634825577144|73.634825577144|73.634825577144|-79.697399771054|-79.697399771054|-79.697399771054|-79.697399771054|-79.697399771054|-79.697399771054|-79.697399771054|-81.191916053482|-81.191916053482||-81.191916053482|-81.191916053482|-81.191916053482|-81.191916053482|-81.191916053482|-81.787129050039|-82.537350697834|-82.537350697834|-82.537350697834|-82.537350697834|-82.537350697834|-82.537350697834|-82.537350697834|-85.975390800192|79.19803646813|79.19803646813|79.19803646813
00981|8087|/equities/ryder-system-inc|R1000VALUE|76.776392017874|76.776392017874|76.776392017874|76.776392017874|-83.772984243168|-83.772984243168|-83.772984243168|-83.772984243168|-83.772984243168|-83.772984243168||-83.772984243168|-83.772984243168|-83.772984243168|-83.772984243168|-85.534705613204|-87.160006332473|-87.160006332473|-87.160006332473|-87.160006332473|-87.160006332473|-87.160006332473|-87.160006332473|-87.160006332473|-87.160006332473|-87.160006332473|-88.010560777536|-89.665347216615|-89.665347216615|-89.665347216615|-89.665347216615||-89.665347216615|-89.665347216615|-89.665347216615|-89.665347216615|-90.385939622464|-91.309100919899|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|85.774336593479|85.774336593479|85.774336593479|85.265394388669|83.512107622881|82.225671304883|81.239915544922|80.474350910644|78.874942191418|78.874942191418|78.05049840678|78.05049840678|78.05049840678|78.05049840678|78.05049840678|78.05049840678|77.904970959209|77.904970959209|77.904970959209|77.904970959209|77.904970959209|77.904970959209|77.904970959209|77.720523016743|75.455027201763|74.730776151823|74.730776151823|74.730776151823|74.730776151823|74.730776151823|74.730776151823|74.710410252393|74.710410252393|74.710410252393|74.710410252393|74.710410252393|74.710410252393|74.710410252393||74.710410252393|74.710410252393|74.710410252393|74.710410252393|74.710410252393|74.07981060962|72.55034286689|72.430382104063|72.430382104063|72.430382104063|72.430382104063|72.430382104063|72.430382104063|72.430382104063|72.430382104063|72.430382104063|71.954313432005|70.374237655299|69.871014012417|69.871014012417|69.871014012417|69.43354151505|69.43354151505|69.43354151505|69.43354151505|69.140600869587|68.245107753995|-75.792915895193|-75.792915895193|-75.792915895193|-75.792915895193|-75.792915895193|-75.792915895193|-75.792915895193|-75.792915895193|-78.203386190493|-78.203386190493|-78.203386190493|-78.203386190493|-78.203386190493|-78.203386190493|-78.203386190493|-79.620988631639|-79.620988631639||-79.976151440784|-79.976151440784|-79.976151440784|-79.976151440784|-79.976151440784|-79.976151440784|-79.976151440784|-80.078294168207|-80.078294168207|-80.078294168207|-80.078294168207|-82.864354648295|-84.477533858135|-84.477533858135|-84.793370716124|-85.64874637607|-86.194162877437|-87.08517936428|-87.227422329669|-87.270963886898|-87.270963886898|-87.270963886898|-87.270963886898|-87.270963886898||-87.270963886898|-87.270963886898|-87.270963886898|-87.270963886898|80.765957397455|80.765957397455|80.765957397455|80.765957397455|80.765957397455|80.765957397455|80.765957397455|80.765957397455|80.765957397455|80.765957397455|80.765957397455|79.456712663432|78.203789115239|76.997766680507|74.393632883262|73.879037638981|73.696708860749|73.514120091724|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.128594025191|71.128594025191|71.128594025191|71.128594025191|70.479593709901||-78.144719400442|-78.144719400442|-78.144719400442|-78.144719400442|-78.144719400442|-78.144719400442|-78.144719400442|-78.144719400442|70.746896065812|70.746896065812|70.746896065812|70.746896065812|70.746896065812|70.746896065812|70.746896065812|70.387660650789|68.487879916892|67.277642016628|67.277642016628|64.142945136206|63.706238215814|63.706238215814|63.401376134433|63.199496526125|63.199496526125|63.199496526125|63.199496526125|63.199496526125|63.199496526125|63.199496526125|63.199496526125|63.199496526125|63.199496526125||63.199496526125|63.199496526125|63.199496526125|-69.065680971443|-69.065680971443|-69.065680971443|-69.065680971443|-69.065680971443|-69.065680971443|-69.065680971443|-70.147422674297|63.714994053563|63.714994053563|63.714994053563|63.714994053563|63.714994053563|63.714994053563
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|128.09475426549|126.33561208359|-133.93740234509|-133.93740234509|-133.93740234509|-133.93740234509|-133.93740234509|-133.93740234509|-133.93740234509|-133.93740234509||-133.93740234509|-133.93740234509|-133.93740234509|-133.93740234509|124.70735882904|124.70735882904|124.70735882904|124.70735882904|124.70735882904|124.70735882904|-131.67639200614|-131.67639200614|-131.67639200614|-131.67639200614|-131.67639200614|-131.67639200614|-131.67639200614|-131.67639200614|-133.11017108576|-133.11017108576||-133.11017108576|-133.11017108576|-133.11017108576|-133.11017108576|-133.40350170889|-133.40350170889|-133.40350170889|-133.40350170889|-133.40350170889|-133.40350170889|-133.40350170889|-133.40350170889|-135.54900127824|-135.65584581933|-135.65584581933|-135.65584581933|-135.65584581933|-136.1868581252|-136.1868581252|-137.4708264027|128.24070465147|128.24070465147|128.24070465147|128.24070465147|128.24070465147|128.24070465147|128.24070465147|128.24070465147|128.24070465147|128.24070465147|128.24070465147|128.24070465147|128.24070465147|128.24070465147|127.79272579683|-135.19058401492|-135.19058401492|-135.19058401492|-135.19058401492|-135.19058401492|-135.19058401492|-135.19058401492|-135.19058401492|-135.19058401492|-135.19058401492|-135.19058401492|-135.19058401492|-135.6687039524|-137.69355404705|-137.96395124693|-139.27661063163|-141.27012472118|-141.66235001843|-143.10539959052|135.1950953608|135.1950953608|135.1950953608||135.1950953608|135.1950953608|134.66130347669|134.66130347669|134.58200047215|134.35055767386|134.21810257712|134.21810257712|134.21810257712|134.21810257712|134.21810257712|134.21810257712|134.21810257712|134.21810257712|134.21810257712|134.04837070879|133.99262869553|132.37764085881|131.4462724698|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.15016441484|129.87053537115|129.87053537115|129.87053537115||129.87053537115|129.87053537115|129.87053537115|129.87053537115|129.87053537115|129.87053537115|-138.06963486266|-138.06963486266|-138.06963486266|-138.06963486266|-138.06963486266|-141.94181722614|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302||134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|133.38285628923|133.38285628923|133.38285628923|133.38285628923|132.64706793502|132.51777524783|132.51777524783|132.51777524783|131.59864245337|130.219610118|129.54943648891|129.54943648891|129.54943648891|129.54943648891|129.54943648891|129.54943648891|129.54943648891|129.54943648891|129.54943648891|129.54943648891|129.54943648891|129.54943648891|128.51659596316|128.39177336021|128.04308079927|126.97175247635|126.26806335941|125.51284451501|124.10520180304||124.10520180304|124.10520180304|124.10520180304|124.10520180304|124.10520180304|124.10520180304|124.10520180304|124.10520180304|124.10520180304|124.10520180304|123.46799901944|121.68221933557|120.91915962079|120.91915962079|120.50185173727|118.30316425669|117.93129260129|116.91801847139|116.91801847139|114.19890218854|114.19890218854|114.19890218854|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017||-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-120.47887899451|-121.07411323423|-121.07411323423|114.03032837043|114.03032837043|114.03032837043|114.03032837043
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|-55.284629641174|-55.284629641174|-55.284629641174|-55.284629641174|-55.284629641174|-55.284629641174|-55.284629641174|-55.284629641174|-55.284629641174|-55.284629641174||-55.284629641174|-55.284629641174|-56.228478548922|-56.691918609317|-57.590465596181|-58.289407362388|-59.119447299558|-59.548773205632|-60.022802790396|-60.156169741676|-61.364077507705|-62.885102413347|-62.885102413347|-62.885102413347|-62.885102413347|-70.146357658211|-70.146357658211|-70.146357658211|-72.664008805821|-72.833671731799||-72.833671731799|-73.135968045714|-73.135968045714|-73.135968045714|-73.135968045714|-73.135968045714|-73.135968045714|-73.135968045714|-73.135968045714|-74.177745002644|66.48177974201|66.48177974201|66.48177974201|66.48177974201|66.48177974201|66.48177974201|64.444198899542|64.081884495721|62.464492997548|62.464492997548|62.464492997548|62.464492997548|62.247766080853|61.135824187004|61.135824187004|60.427031604673|59.722257711518|59.626335122983|59.626335122983|58.622314429725|-65.458636029671|-65.458636029671|-65.458636029671|-65.458636029671|-65.458636029671|-65.458636029671|-66.496818048105|-67.027020646847|-67.253767015445|-70.169871650258|-70.39859056609|-70.39859056609|-70.39859056609|-71.133404733264|-72.412409937337|-72.412409937337|-72.970454282181|-74.84106050003|-76.506453042433|-77.929951673531|-78.040496196773|-78.416642655296|-80.035689342201|-81.283813612089|-81.283813612089|-81.283813612089|-81.283813612089||-81.283813612089|-81.283813612089|-81.283813612089|-81.283813612089|-81.283813612089|-81.283813612089|-88.963635913118|-91.363750141324|-91.363750141324|-91.446384502187|-91.66653916652|-92.307620412297|-92.307620412297|-92.307620412297|-93.912634723922|-94.360152422875|-96.567643927569|85.73417994655|85.73417994655|85.73417994655|85.73417994655|85.73417994655|85.73417994655|85.73417994655|85.73417994655|85.73417994655|85.614601643846|85.614601643846|85.614601643846|85.614601643846|85.614601643846|85.614601643846|85.614601643846|83.655664373289|81.974099165633|81.974099165633|81.974099165633|81.860117508102|81.860117508102|80.801802080129|80.49311364277|80.097369112901|80.097369112901|80.097369112901||80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|78.666156560878|78.666156560878|78.666156560878|78.666156560878|78.666156560878|78.666156560878|78.666156560878|78.666156560878|78.666156560878||78.666156560878|-85.824684260353|-85.824684260353|-85.824684260353|-85.824684260353|-85.824684260353|-87.92825839041|-88.908254089646|-88.908254089646|-88.908254089646|-89.43846205759|-89.43846205759|-91.303287919892|-92.106987459277|-94.201097787325|-96.353992794294|87.077007015609|87.077007015609|87.077007015609|87.077007015609|87.077007015609|87.077007015609|87.077007015609|87.077007015609|87.077007015609|87.077007015609|87.077007015609|87.077007015609|86.253087660444|86.253087660444|86.253087660444|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532||-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-98.706605188675|-100.80177905011|-102.59086849345|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969||90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|87.993345148048|87.993345148048|85.578676822723|85.578676822723
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948||-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-38.074662829845|-38.074662829845|-38.074662829845|-38.198125741664|-38.198125741664|-38.198125741664|-38.198125741664|-38.198125741664|-38.583223905317|-38.583223905317|-39.192437902813|-39.2265120256||-40.214130267837|-40.560493320601|-40.935139808805|-41.564463467235|38.938894786469|38.938894786469|38.938894786469|38.731747881165|38.494683017985|38.2562988496|38.103502297421|37.804756402991|37.793139616673|37.716664173012|36.742717797894|35.604636571296|35.264963783034|34.984277792781|34.683801192817|34.683801192817|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319||-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.013916076314|-37.013916076314|-37.164489813526|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-38.198561328723|-38.614840024129|-39.094309799556|-39.306044676441|-39.891086475207|-40.368897005533|43.829445086114|43.829445086114|43.829445086114||43.829445086114|43.829445086114|43.829445086114|43.829445086114|43.829445086114|43.787704055169|42.969384476718|42.654249315452|42.654249315452|42.654249315452|42.654249315452|42.654249315452|42.654249315452|42.654249315452|42.654249315452|42.01138806894|42.00888944058|42.00888944058|41.425234957849|40.837482209906|40.500061119367|40.500061119367|40.500061119367|40.500061119367||40.375067910408|40.241532835982|-43.893395160734|-43.893395160734|-43.893395160734|-43.893395160734|-43.893395160734|-43.893395160734|-44.833772154979|-44.865301207626|-45.010464608331|-45.010464608331|-45.375515129456|-45.428905224677|-45.966118448714|-45.966118448714|-45.966118448714|-46.46846624849|-46.862740479551|43.932588979388|43.932588979388|43.932588979388|43.932588979388|43.932588979388|43.932588979388|43.503709604105|43.414393214188|43.414393214188|43.414393214188|43.414393214188|43.414393214188|43.414393214188|43.414393214188|43.414393214188|43.414393214188|43.228772458989|42.98342006584|42.98342006584|42.695468774328|42.621080985812||42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.322891040143|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|40.893480007401|40.235533282217|40.160593612389|39.786225316206|39.786225316206|39.706117838596||39.706117838596|39.420863913137|39.358737520198|39.187026928774|39.085476638495|39.085476638495|39.028028225037|38.346698044773|-43.789274500765|-43.789274500765|-43.789274500765|-43.789274500765|-43.789274500765|-43.789274500765|-43.789274500765|-43.789274500765|-43.789274500765
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|40.241908417717|40.049363690854|40.049363690854|39.65082921784|39.65082921784|39.65082921784|39.65082921784|39.65082921784|39.65082921784|39.65082921784||39.65082921784|39.65082921784|39.65082921784|39.65082921784|39.65082921784|39.65082921784|39.287031277472|38.620035710659|-41.141979985878|-41.141979985878|-41.141979985878|-41.141979985878|-41.141979985878|-41.141979985878|-41.141979985878|-41.141979985878|-41.141979985878|-41.141979985878|-41.428543756829|-41.428543756829||38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|-42.209832054567|-42.209832054567|-42.209832054567|-42.492591917726|-43.068265296829|-43.068265296829|-43.068265296829|-43.068265296829|-43.068265296829|-43.068265296829|-43.068265296829|-43.068265296829|-43.068265296829|-43.068265296829|-43.068265296829|-43.068265296829|-43.068265296829|-43.093968040428|-43.093968040428|-43.449901192945|-43.449901192945|-43.449901192945|-43.449901192945|-43.926000799913|-44.613740107861|-44.613740107861|-44.613740107861|-44.613740107861||42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|41.978685487651|41.978685487651|41.978685487651|41.784232998939|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.274900922692|-44.274900922692|-44.274900922692|-44.274900922692|-44.287433356347|-44.287433356347||-44.287433356347|-44.287433356347|-44.287433356347|-44.287433356347|-44.287433356347|-44.287433356347|-44.287433356347|-44.591592914862|-44.84149860949|-44.84149860949|-44.84149860949|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998||-45.276545722029|-45.332829588807|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006||41.422164190668|41.422164190668|41.422164190668|41.357404749546|40.322672359318|39.850749431021|39.579164754425|39.086293603618|39.060882994024|39.002093046338|38.494824640652|38.254403317294|38.254403317294|38.227946824853|36.863276131754|36.353639849695|36.095711452731|35.803011292626|35.36167883256|34.596371061039|34.220054607074|33.488393973951|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708||-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.809621205638|-35.809621205638|-35.83179957636|-36.102715047885|-36.102715047885|-36.124550642922|-36.124550642922|-36.124550642922|-36.124550642922
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|96.458960273774|96.458960273774|96.458960273774|96.458960273774|-101.98484902656|-101.98484902656|-101.98484902656|-101.98484902656|-101.98484902656|-101.98484902656||-101.98484902656|-101.98484902656|-101.98484902656|-101.98484902656|-103.38717005756|-103.38717005756|-103.38717005756|-103.94685409363|-103.95039079251|-105.1165485124|-106.30393894295|98.198163005548|98.198163005548|98.198163005548|98.198163005548|98.198163005548|98.198163005548|98.198163005548|98.198163005548|98.198163005548||98.198163005548|98.198163005548|97.518893105937|96.471780585596|96.471780585596|95.689750458741|95.687501883003|94.333894914491|91.04321521532|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.499105672048|89.491229829972|88.554694504412|88.454397990607|87.611427527768|87.611427527768|86.5101973548|86.389107917687|84.628311395894|84.628311395894|84.628311395894|84.628311395894|84.628311395894|84.243679311817|83.573866382726|83.573866382726|81.227127198255|80.901476678888|77.410807726162|-83.53172034608||-83.53172034608|-83.53172034608|-83.53172034608|-83.53172034608|-83.53172034608|-83.53172034608|-83.53172034608|-83.53172034608|-83.53172034608|-83.53172034608|-83.53172034608|-84.060242964015|-85.615825786839|-85.769251654159|-86.295280904253|-87.593086740131|-87.608554081237|-87.608554081237|-87.608554081237|-87.608554081237|-87.608554081237|81.024726485994|81.024726485994|81.024726485994|81.024726485994|81.024726485994|80.938026851842|80.60559247358|80.60559247358|80.134597072153|79.220356136893|-86.407949410273|-86.407949410273|-86.407949410273|-86.407949410273|-86.407949410273|-86.407949410273|-86.407949410273|-86.748832661127|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107||-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-88.985758452281|-89.946937407239|-90.686588116469|-91.095854649362|-91.095854649362|-91.095854649362|-91.095854649362|-91.095854649362|-91.095854649362|-92.103009735873|-92.103009735873|-93.643896247866|-94.535438698665||-94.927759985279|-95.400880948201|-95.400880948201|-95.654311859492|89.336784072807|89.336784072807|89.336784072807|89.336784072807|89.336784072807|89.336784072807|89.336784072807|89.336784072807|89.336784072807|89.336784072807|89.336784072807|86.221147426952|84.241274393255|83.875187399744|83.875187399744|83.875187399744|83.875187399744|83.875187399744|83.41262531585|83.270149343877|83.270149343877|83.270149343877|83.270149343877|83.270149343877|83.270149343877|83.270149343877|83.270149343877|83.270149343877|83.270149343877|83.270149343877|83.270149343877|82.048500186502|80.926867322052|80.926867322052|80.67640731503|78.992675862593||78.504162912892|78.504162912892|78.504162912892|78.504162912892|78.504162912892|78.504162912892|78.504162912892|78.504162912892|78.504162912892|78.504162912892|78.504162912892|78.414495182618|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|77.680727936209|77.680727936209|77.680727936209|77.680727936209|77.680727936209|77.680727936209|77.680727936209|77.680727936209||76.620398142048|76.620398142048|76.620398142048|76.620398142048|76.620398142048|76.620398142048|-82.565981177827|-82.565981177827|-82.565981177827|-82.565981177827|-82.565981177827|-82.565981177827|-82.565981177827|-83.318311351692|76.865126865494|76.865126865494|76.865126865494
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|24.855256375317|24.354266318573|24.354266318573|24.195296138408|-25.685661933573|-25.685661933573|-25.685661933573|-25.685661933573|-25.685661933573|-25.685661933573||-25.685661933573|-25.685661933573|-25.685661933573|-25.685661933573|-26.301291728187|-26.45813956306|-26.45813956306|-26.45813956306|-26.45813956306|-26.45813956306|-26.45813956306|-26.45813956306|-26.45813956306|-26.45813956306|-26.45813956306|-26.45813956306|-26.45813956306|-26.45813956306|-27.007099205097|-27.648443599366||25.659782523257|25.659782523257|25.659782523257|25.659782523257|25.659782523257|25.554053505682|25.554053505682|25.528392801045|-27.533459846245|-27.533459846245|-27.533459846245|-27.533459846245|-27.533459846245|-27.533459846245|-27.533459846245|-27.533459846245|-27.533459846245|-27.565787624503|-27.663654141056|-27.813782272988|-28.186424107743|26.22129439991|26.22129439991|26.22129439991|26.22129439991|26.22129439991|26.22129439991|26.22129439991|26.22129439991|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.764596563242||-27.364470235608|-27.364470235608|-27.364470235608|-27.364470235608|-27.364470235608|-27.364470235608|-27.364470235608|-27.364470235608|-27.364470235608|-27.364470235608|-27.364470235608|-27.54718954486|-27.770765542127|-27.989183266006|-28.286806470507|-28.286806470507|-28.286806470507|-28.286806470507|-28.286806470507|-28.286806470507|-28.286806470507|-28.286806470507|-28.286806470507|-28.735339992966|-28.859394125049|-28.859394125049|-28.859394125049|-28.859394125049|-28.859394125049|-28.859394125049|-28.859394125049|-28.859394125049|-28.859394125049|-28.859394125049|-28.859394125049|-28.970670553212|-28.970670553212|-28.970670553212|-28.970670553212|-28.970670553212|-28.970670553212|-28.970670553212|-29.45407829921|-29.511753089345||-29.526811081851|-29.526811081851|-29.526811081851|-29.526811081851|-29.762964672464|-29.762964672464|-29.762964672464|-29.993849907338|-30.10033604008|-30.10033604008|-30.10033604008|28.487025125072|28.487025125072|28.487025125072|28.487025125072|28.115617151102|28.115617151102|28.115617151102|28.115617151102|28.023031512854|28.023031512854|28.023031512854|28.023031512854|27.564202193814||27.116334999488|27.039261805664|26.810198910014|26.810198910014|26.591054102863|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.314259205354|26.258730357391|26.258730357391|26.258730357391|26.258730357391|26.258730357391|26.258730357391|26.258730357391|26.258730357391|26.258730357391|26.258730357391|26.1549780562|26.12664367915|25.919881526638|25.867162057744|25.867162057744|25.867162057744|25.867162057744||25.867162057744|25.867162057744|25.867162057744|25.867162057744|25.867162057744|25.867162057744|25.867162057744|25.867162057744|25.867162057744|25.867162057744|25.867162057744|25.764624618806|25.666289798241|25.666289798241|25.666289798241|25.156710509704|24.784956168517|24.658839648945|24.077136821501|24.077136821501|24.077136821501|24.077136821501|24.077136821501|24.077136821501|24.077136821501|24.077136821501|23.883763440177|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013||23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013
00988|39259|/equities/axis-capital|R1000VALUE|52.035176091714|51.891758286309|51.891758286309|51.891758286309|51.448343673546|51.448343673546|51.188991987263|50.578880163867|50.011531879326|-53.839773401647||-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|50.489699217644|50.489699217644||50.489699217644|50.489699217644|50.489699217644|50.489699217644|50.489699217644|50.489699217644|50.489699217644|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|49.574915376519|49.574915376519|49.359583552285|49.359583552285|49.359583552285|49.176204557335|48.685224607162|48.232073760223|48.168591579013|46.850101983341|46.390875098268|46.390875098268|46.390875098268|46.390875098268|45.578194985963|44.057993131851|-47.901515145686|-47.901515145686|-47.901515145686|-47.901515145686|-47.901515145686|-47.901515145686|-47.901515145686|-47.901515145686|-48.407351118091|-48.478835642076|-48.584762834885|-48.584762834885|-49.673624965194|-50.149028112097|-50.22947830801|-50.712196823014|-50.977495083161|-51.167138736065|-51.167138736065|-51.167138736065|-51.167138736065||-52.037931937439|-53.104869545016|-54.049354010725|50.708069137627|50.708069137627|50.708069137627|50.708069137627|50.708069137627|50.708069137627|50.708069137627|50.708069137627|50.708069137627|50.708069137627|50.46952237453|50.189638723098|50.189638723098|50.189638723098|49.574799446224|49.011644473737|48.607028791278|48.607028791278|47.878922379645|47.755976394579|47.755976394579|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.721352505779|-51.721352505779||-51.721352505779|-51.721352505779|-51.721352505779|-51.721352505779|-51.721352505779|-51.721352505779|-51.721352505779|-51.721352505779|-51.721352505779|-51.721352505779|-51.852612098163|-53.812902433018|-54.330447071504|-54.413454984087|-54.413454984087|-54.790503155808|-55.046115490706|-55.306238382957|-55.327454906802|-55.327454906802|-55.758838607317|-56.097715707505|-56.097715707505|-56.097715707505||-56.097715707505|-56.097715707505|-56.097715707505|-57.159681474593|-57.467425411969|-58.018804411126|54.109674572571|54.109674572571|54.109674572571|54.109674572571|54.109674572571|54.109674572571|54.109674572571|54.109674572571|54.109674572571|54.109674572571|54.109674572571|53.627748565448|53.627748565448|53.143609661276|52.657342533728|52.093714401082|51.737613141395|51.737613141395|51.737613141395|51.586793303333|51.426990694295|50.927212179249|50.740236746542|50.541373026893|50.282081776775|49.808980074102|49.168866359055|48.382628558808|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228||47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.908535020172|47.908535020172|47.901401940465|47.901401940465|47.499203859877|47.499203859877|47.263830428153|47.263830428153|47.049729514206|47.049729514206|47.049729514206|47.049729514206|47.049729514206|47.049729514206|47.049729514206|47.049729514206|46.597248413531|46.597248413531|46.597248413531|46.597248413531|46.597248413531|46.597248413531||46.597248413531|46.597248413531|45.777418699731|-50.220445747093|-50.220445747093|-50.220445747093|-50.220445747093|-50.220445747093|-50.220445747093|-50.220445747093|-50.220445747093|-51.244940566703|-51.476601282407|-51.947334359806|-52.272593682255|-52.957875604728|49.024331589202
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|87.799940582911|87.799940582911|87.799940582911|87.799940582911|87.301564977984|87.301564977984|86.938405988857|86.818738299657|86.179731296223|84.248402832528||83.040713891475|79.495788584251|77.563747040862|77.563747040862|77.563747040862|77.563747040862|77.563747040862|77.563747040862|77.563747040862|77.563747040862|-86.005719384392|-86.005719384392|-86.005719384392|-86.005719384392|-86.005719384392|-86.005719384392|-86.005719384392|-86.005719384392|-86.005719384392|-86.005719384392||-90.011127037614|-90.011127037614|-90.011127037614|-90.011127037614|-90.827599728998|-90.827599728998|-90.827599728998|-92.312884450949|-93.626538516191|84.924830697533|84.924830697533|84.924830697533|84.924830697533|84.924830697533|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|78.971182911948|78.749090717188|78.343993449599|77.244434860448|75.339374678113|74.955976001397|73.845497784976|73.845497784976|73.845497784976|72.695057970203|72.695057970203|72.695057970203|72.695057970203|72.695057970203|71.494005315742|70.311397229349|70.311397229349|70.311397229349|70.311397229349|70.311397229349|70.130945906281|68.800693866544|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648||-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-76.630769718198|-77.198767331472|-78.288633403106|-78.549589431864|-79.396764424754|-80.586404221271|-81.543155096458|-81.543155096458|-81.642831886647|-81.642831886647|-81.642831886647|73.497779092183|73.497779092183|73.497779092183|73.127532545053|-79.883922034136|-79.883922034136|-79.883922034136|-79.883922034136|-79.883922034136|-79.883922034136|-79.883922034136|-79.883922034136|-83.005768837921|-83.005768837921|-83.005768837921|-83.005768837921|-83.005768837921|-83.005768837921|-83.005768837921|-83.299240736801|-83.299240736801||-83.299240736801|-83.299240736801|-83.299240736801|-83.834152915565|-84.9218367763|78.22585484248|78.22585484248|78.22585484248|78.22585484248|78.22585484248|78.22585484248|78.22585484248|77.490395405354|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638||-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-83.263374456555|-83.703827041158|-83.703827041158|-83.703827041158|-83.703827041158|-84.437034335147|-85.116148328792|-86.281641718143|-86.281641718143|-86.281641718143|-86.807586889201|-86.807586889201|-87.393480234491|-87.393480234491|-87.393480234491|-87.393480234491|-87.393480234491|-87.393480234491|-87.393480234491|-87.393480234491|-87.393480234491|-87.393480234491|-89.743314033468|-90.492785824245|-90.492785824245|-90.492785824245|-90.492785824245|-90.798562031702|-90.798562031702|-90.798562031702|-90.798562031702|-90.798562031702|-90.798562031702||-90.798562031702|-90.798562031702|-90.798562031702|-90.798562031702|-90.798562031702|-90.798562031702|-91.446730911418|-91.965730739755|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|76.654272006827|76.654272006827|73.338635257965|71.849791779055|71.849791779055|71.468656820206||67.912657200736|67.912657200736|67.86400916242|67.86400916242|67.86400916242|66.900013893439|-73.865953163843|-73.865953163843|-73.865953163843|-73.865953163843|-74.082725212023|-74.430829827488|-74.430829827488|69.235711645978|69.235711645978|69.235711645978|69.235711645978
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|-162.09884672981|153.07072388608|153.07072388608|153.07072388608|153.07072388608|153.07072388608|153.07072388608|151.36136645166|150.40539994601|147.73155027367||-159.16231820872|-159.16231820872|-159.16231820872|-159.16231820872|-159.16231820872|-159.16231820872|-159.16231820872|-159.16231820872|-159.16231820872|-160.17812408662|-162.26959127029|-162.29217183443|-162.29217183443|-162.29217183443|-162.29217183443|-162.29217183443|-162.29217183443|-164.11630119054|-166.23644451266|-167.78882391326||-169.04369971347|-170.07576843977|-170.82863889005|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.68183496612|164.23027510907|164.23027510907|164.23027510907|164.19276624029|164.19276624029|164.19276624029|162.48140425489|-172.59530986739|-172.59530986739|-172.59530986739|-172.59530986739|-172.59530986739|-172.59530986739|-174.64646195253|-175.85122253406|-175.85122253406|-175.85122253406|-175.85122253406|-175.85122253406|-175.85122253406|-175.85122253406|-175.85122253406|-175.85122253406|-176.92303246379|-178.25336974329|-179.39073849661|-179.39073849661|-179.39073849661|-179.39073849661|-180.63137119062|-181.25372555794|-183.28146630461|-186.57093059062|-186.57093059062|-186.57093059062|-188.51880997021|180.77398415914|180.77398415914||180.77398415914|180.77398415914|180.20719529646|179.59383902568|178.88592587598|177.10435720161|176.26650922249|175.71000668682|175.50238288418|175.3120814802|174.00398037188|172.58040614472|172.58040614472|172.48490307448|170.67451539007|170.67451539007|169.81223196418|169.10457400969|169.10457400969|169.10457400969|169.10457400969|169.07785987513|167.09956486641|165.30229836502|164.17869318181|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-174.23089877331|165.56958001518|165.56958001518|165.56958001518|164.83435700734|164.83435700734|163.02902957931||163.02902957931|161.6353087109|160.17479437388|159.96143042817|159.38881521505|157.1092333295|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066||155.18610313066|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|152.78081500005|150.96990689095|150.96990689095|150.96990689095|150.96990689095|148.47933651403|148.28647864081|146.44323940207|146.44323940207|146.44323940207|146.3469303971|146.14548459379|145.16385952994|142.93651831994|-151.35117441854|-151.35117441854|-151.35117441854|-151.35117441854|-151.35117441854|-151.35117441854|-151.35117441854|-152.07886448659|-152.97805760021|-152.97805760021|-152.97805760021||-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-153.09118601269|-153.09118601269|-154.57409950303|-156.45372407754|-156.51087455121|-156.51087455121|-156.51087455121||-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121
00991|21229|/equities/fnb-corp|R1000VALUE|12.635039797519|12.321433057492|12.120758734483|11.964731916607|11.63442419284|-12.404319095417|-12.404319095417|-12.404319095417|-12.404319095417|-12.404319095417||-12.404319095417|-12.404319095417|-12.404319095417|-12.404319095417|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|11.914715664836|11.914715664836||11.914715664836|11.91209409336|11.91209409336|11.91209409336|11.91209409336|11.91209409336|11.91209409336|11.91209409336|11.779831595992|11.745890771653|11.624879107769|11.566825961251|11.566825961251|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.298449117124|11.298449117124|11.192057234893|11.192057234893|11.192057234893|11.192057234893|11.192057234893|11.077563028479|11.006022814566|11.006022814566|11.006022814566|10.983417300449|10.983417300449|10.983417300449|10.983417300449|10.869352795533|-11.462554632188|-11.462554632188|-11.462554632188|-11.462554632188|-11.462554632188|-11.767211284167|-11.767211284167|-11.767211284167|-11.798567707811|-11.876186882428|-11.903503221646|-11.903503221646|-11.903503221646|-12.134169943217||-12.170793143567|-12.170793143567|-12.170793143567|-12.170793143567|-12.170793143567|-12.170793143567|-12.170793143567|-12.170793143567|-12.170793143567|-12.170793143567|-12.170793143567|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.572033721147|-12.572033721147|-12.572033721147|-12.572033721147|-12.572033721147|-12.572033721147|-12.572033721147|-12.781704405875|-12.996337868473||-13.17571294207|-13.17571294207|-13.17571294207|-13.17571294207|-13.17571294207|-13.17571294207|-13.17571294207|-13.17571294207|-13.17571294207|-13.17571294207|-13.17571294207|-13.806444549357|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871||12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.610629458423|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261||-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|12.280830992212|12.280830992212|12.280830992212|12.101167169278|12.101167169278|12.101167169278|12.022963752421|11.754101215071|11.754101215071|11.754101215071|11.754101215071|11.49474814719|11.49474814719|11.49474814719|11.436431681765|11.436431681765|11.436431681765|11.436431681765|11.436431681765|11.076035591908|10.928928636785|10.654364823496|10.500960931949|10.49995619475|10.384951556382||10.185702457591|10.185702457591|10.185702457591|-10.978619560058|-10.978619560058|-10.978619560058|-10.978619560058|-10.978619560058|-10.978619560058|-10.978619560058|-11.091244574448|-11.111720857381|-11.111720857381|10.177602053478|10.177602053478|10.177602053478|10.177602053478
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|45.698283204945|45.698283204945|45.698283204945|45.698283204945|-48.421044769295|-48.421044769295|-48.421044769295|-48.421044769295|-48.421044769295|-48.421044769295||-48.421044769295|-48.421044769295|-48.421044769295|-48.421044769295|-49.460273361215|-49.807899734131|-49.807899734131|-50.660741034207|-50.786609234647|-50.786609234647|-50.786609234647|-50.786609234647|-50.786609234647|-50.786609234647|-50.786609234647|-50.786609234647|-51.013866830554|-51.013866830554|-52.273186816867|-52.512934938731||-53.243442873327|-53.243442873327|-53.243442873327|-53.306047603121|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.03346514178|48.879960319209|-52.708412447213|-52.708412447213|-52.708412447213|-52.708412447213|-52.708412447213|-52.708412447213|-52.708412447213|-52.708412447213|-52.708412447213|-52.708412447213|-52.708412447213|-52.708412447213|-52.708412447213|-52.708412447213|-52.708412447213|-52.708412447213|-52.737186623453|-52.737186623453|-52.737186623453|-52.737186623453|-52.737186623453|-52.737186623453|47.843950139644|47.843950139644|47.843950139644||47.67938874735|-51.553953202819|-51.553953202819|-51.553953202819|-51.553953202819|-51.553953202819|-51.553953202819|-51.553953202819|-51.553953202819|-51.553953202819|-51.553953202819|-51.949949088201|-52.644387791008|-53.057640258306|-53.991012352301|-54.361541714484|-54.692440773102|-54.692440773102|-54.692440773102|-54.692440773102|-54.692440773102|-54.692440773102|-54.692440773102|-55.019100375807|-56.020809059128|-56.020809059128|-56.020809059128|-56.020809059128|-56.020809059128|-56.020809059128|-56.020809059128|-56.020809059128|-56.020809059128|-56.020809059128|-56.020809059128|50.303073731327|50.303073731327|50.303073731327|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816||50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|47.892624914624||45.250696248454|44.989104874313|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.675052114462|44.439501155711|44.439501155711|44.439501155711|44.439501155711|44.439501155711|44.439501155711|44.439501155711|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|43.997252901178|43.997252901178||43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|41.726390900193|41.250247413066|41.250247413066|41.250247413066|41.250247413066|41.250247413066|41.250247413066|41.250247413066|41.250247413066|41.250247413066|41.250247413066|41.250247413066|41.250247413066|39.088336016105|39.088336016105|37.512039000642|37.326518113701|37.326518113701|37.326518113701||37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|34.364775737236|34.364775737236|33.003397963106|33.003397963106
00993|6489|/equities/liberty-media-inter|R1000VALUE|-8.3243303486798|-8.3243303486798|-8.3243303486798|-8.3243303486798|-8.3243303486798|-8.3243303486798|-8.3243303486798|-8.3243303486798|-8.3243303486798|-8.3243303486798||-8.3243303486798|-8.3243303486798|-8.3243303486798|-8.3680002898081|-8.78694457148|-8.791605065647|-8.7973389607703|-8.9623210410316|-9.1056341837997|-9.1536937464428|-9.1536937464428|-9.1536937464428|-9.1536937464428|-9.1536937464428|-9.1536937464428|-9.1536937464428|-9.2846595169385|-9.3876040395493|-9.3876040395493|-9.4195602664677||-9.4911780632566|-9.5385304332917|-9.8150505452245|-9.8150505452245|-9.8150505452245|-9.8150505452245|-9.8150505452245|-9.8150505452245|-9.8150505452245|-9.8150505452245|-9.8150505452245|-9.8150505452245|-9.8150505452245|-9.8150505452245|-9.8150505452245|8.5695669486688|-9.6324027552773|-9.6324027552773|-9.6324027552773|-9.6324027552773|-9.6324027552773|-9.637609888651|-9.637609888651|-9.637609888651|-9.637609888651|-9.637609888651|-9.637609888651|-9.637609888651|-9.637609888651|-9.637609888651|-9.6517683566082|-9.6517683566082|-9.6924740625969|-9.6924740625969|-9.6924740625969|-9.6924740625969|-9.6924740625969|-9.6924740625969|-9.6924740625969|-9.6924740625969|-9.6924740625969|-9.6924740625969|-9.6924740625969|-9.6924740625969|-9.6924740625969|-9.6924740625969|-9.6924740625969|-9.6924740625969|-9.8450908591052|-9.8450908591052|-9.8450908591052|-9.8519168461424|-9.8519168461424|-10.008561698137|-10.008561698137|-10.028825273711|-10.087865809653||-10.087865809653|-10.087865809653|-10.087865809653|-10.087865809653|-10.087865809653|-10.087865809653|-10.087865809653|-10.087865809653|-10.087865809653|-10.087865809653|-10.087865809653|-10.120874753764|-10.407943638228|-10.407943638228|-10.518827129362|-10.812971354589|-10.825995340463|-10.892820127538|-10.892820127538|-10.892820127538|-11.273910291317|-11.273910291317|-11.273910291317|-11.273910291317|-11.273910291317|-11.273910291317|-11.273910291317|-11.273910291317|-11.273910291317|-11.273910291317|-11.273910291317|-11.273910291317|-11.273910291317|-11.273910291317|-11.273910291317|-11.619162832501|-11.795599075162|-11.874706698629|-11.874706698629|-11.874706698629|-11.874706698629|-11.874706698629|10.810970780442|10.810970780442||10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442||10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.810970780442|10.119660003527|-11.366908482142|-11.366908482142|-11.51348915588|-11.51348915588|-11.51348915588|-11.51348915588|-11.51348915588|-11.51348915588|-11.51348915588|-11.51348915588|-11.51348915588|-11.51348915588|-11.571558851789|-11.721854225751|-11.721854225751|-11.721854225751|-11.721854225751|-11.721854225751|-11.721854225751|-11.721854225751|-11.721854225751|-11.721854225751|-11.782918046974|-11.832348228461||-11.832348228461|-11.832348228461|-11.832348228461|-11.832348228461|-11.832348228461|-11.832348228461|-11.883132238876|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589||10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|10.110240857589|9.4863146861257|9.0189424179066|8.805684924375|8.805684924375
00994|21188|/equities/avnet-inc|R1000VALUE|39.386162674481|39.386162674481|39.386162674481|39.166848195984|38.903943549722|38.903943549722|38.903943549722|38.759383213884|38.57375909263|37.804732443823||37.125812241252|36.263682361903|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-40.134863604977|-40.407734276933||37.35649168176|37.35649168176|37.35649168176|37.35649168176|37.35649168176|37.35649168176|37.35649168176|37.205864623053|37.205864623053|37.205864623053|37.205864623053|37.205864623053|37.205864623053|37.205864623053|37.205864623053|37.205864623053|36.694293661099|36.029213661597|-38.93823295489|-38.93823295489|-38.93823295489|-38.93823295489|-38.93823295489|-38.93823295489|-38.93823295489|-38.93823295489|-38.93823295489|-38.93823295489|-38.93823295489|-38.93823295489|-38.93823295489|-39.12547466879|-39.12547466879|-39.12547466879|-39.12547466879|-39.12547466879|-39.12547466879|-39.12547466879|-39.12547466879|-39.12547466879|-39.12547466879|-39.12547466879|-39.12547466879|-39.12547466879|-39.12547466879|-39.12547466879|-39.12547466879|-39.12547466879|-40.057615625912|-40.300605470818|-40.300605470818|-40.440672219773|-40.69733364464|-40.69733364464|-40.69733364464|-40.69733364464|-41.309257638467||-41.646953728478|-42.033019600835|-42.033019600835|-42.033019600835|-42.033019600835|-42.033019600835|-42.033019600835|-42.033019600835|-42.033019600835|-42.033019600835|-42.033019600835|-42.033019600835|39.323144502184|39.323144502184|39.323144502184|39.323144502184|39.323144502184|39.323144502184|39.030412657627|39.030412657627|39.030412657627|38.713839791106|38.713839791106|38.713839791106|38.713839791106|38.491488427903|38.441930738848|-40.946601919313|-40.946601919313|-40.946601919313|-40.946601919313|-40.946601919313|-40.946601919313|-40.946601919313|-40.946601919313|-41.425974445431|-41.425974445431|-41.425974445431|-41.425974445431|-41.425974445431|-41.425974445431|-41.425974445431|-41.783304829165|-41.951170862565||-42.038107017575|-42.038107017575|-42.038107017575|-42.038107017575|-42.038107017575|-42.038107017575|-42.038107017575|-42.038107017575|-42.038107017575|-42.62956397169|-42.798404345172|-44.422670613017|-44.949634828265|-45.205705525804|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579||-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|41.846732670874|41.846732670874|41.846732670874|41.846732670874|41.846732670874|41.846732670874|41.846732670874|41.846732670874|41.846732670874|41.846732670874|41.846732670874|41.728037682739|41.577835771183|41.577835771183|41.577835771183|41.577835771183|41.577835771183|41.577835771183|41.408151543516|41.270444989621|40.879661692976|40.357401889562|40.072667698065|39.799498174415|39.799498174415|39.487776435996|39.170586124156||37.893428077405|37.659348007098|37.659348007098|37.659348007098|37.659348007098|37.659348007098|37.659348007098|37.659348007098|37.659348007098|37.659348007098|37.659348007098|36.843020634464|36.843020634464|36.318911451555|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498||-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-41.02893696033|-41.411596088531|38.039788359827|38.039788359827|38.039788359827|38.039788359827
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657||-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-21.346921056632|-21.346921056632||-22.159357276365|-23.220397223813|-23.461551496036|-23.66116949877|-24.091853744022|-25.52205968591|-26.482288951039|-27.118654589256|-28.615201151529|-28.615201151529|-28.615201151529|-29.235223200762|-31.368581457098|-32.630090893595|-34.461766972904|-37.360296954452|-37.987501747894|-37.987501747894|-37.987501747894|-39.699687568665|-41.131695632935|-43.487996292114|-45.649995803833|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726||80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726|79.085634020675|-84.743252391621|-84.743252391621|-84.743252391621|-84.743252391621|-84.743252391621|-84.743252391621|-84.743252391621|-84.743252391621|-84.743252391621|-84.743252391621|-84.743252391621|-86.261877928624|-86.864441427063||81.930193725198|81.930193725198|81.930193725198|81.930193725198|81.930193725198|81.930193725198|81.930193725198|81.442671382096|81.442671382096|81.285106785094|81.285106785094|81.153605283405|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.419820204631|80.419820204631|79.51313166183|79.430176363966|79.430176363966|79.430176363966|79.104936165305|79.104936165305|78.132287089585|-82.494390792777|-82.494390792777|-82.494390792777|-82.494390792777|-82.494390792777|-82.494390792777|-82.494390792777|-82.494390792777|-82.494390792777|-82.494390792777|-82.494390792777|-82.494390792777|-82.892653486386|-84.066281024234|-84.172707414126|-84.172707414126|-84.172707414126|-85.019672446224|-85.410467418005|-85.547743355754|-86.338328612648||-87.214805246286|-87.484226678137|-87.908491211703|-87.908491211703|-87.908491211703|-87.908491211703|-87.908491211703|-87.908491211703|-87.908491211703|-87.908491211703|-87.908491211703|-87.908491211703|-88.99165479957|-89.051282907182|-90.109756920795|-90.53603975066|-90.53603975066|-90.53603975066|-90.53603975066|-90.733928699057|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719||-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-93.885899410806|-95.069331763147|90.934917063691|90.934917063691|90.934917063691|90.934917063691|90.934917063691|90.934917063691|90.934917063691|90.934917063691|90.934917063691|90.934917063691|90.934917063691||90.934917063691|90.934917063691|89.909194170499|89.909194170499|89.909194170499|89.801372213279|89.801372213279|89.801372213279|89.801372213279|89.801372213279|89.801372213279|89.46066738314|89.46066738314|89.46066738314|89.46066738314|88.300182726058|88.006313326262|87.045630092855|87.045630092855|86.749290288715|86.749290288715|86.749290288715|86.019768411615|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.770675030986||84.190470527321|83.616735104712|83.616735104712|83.616735104712|83.023672001354|83.023672001354|83.023672001354|83.023672001354|83.023672001354|83.023672001354|83.023672001354|83.023672001354|83.023672001354|83.023672001354|82.563523496513|81.686138591639|81.100570442406|81.100570442406|81.100570442406|81.100570442406|81.100570442406|81.100570442406|81.100570442406|81.100570442406|80.769593359178|80.769593359178|79.50454978814|79.50454978814|79.50454978814|79.50454978814|78.530410463461|78.530410463461|78.530410463461||78.530410463461|78.530410463461|78.530410463461|78.530410463461|78.530410463461|-85.761517253592|-85.761517253592|-85.761517253592|-85.761517253592|-85.761517253592|-85.761517253592|-87.66989535544|-87.66989535544|-88.271622999125|81.290329878775|81.290329878775|81.290329878775
00997|17517|/equities/viasat|R1000VALUE|-50.036955148174|-50.036955148174|-50.036955148174|-50.036955148174|-50.036955148174|-50.036955148174|-50.64355694977|-50.64355694977|-50.646738900092|-50.646738900092||-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-51.683866806987|-52.061255350235|-52.061255350235|-54.375294520681|-54.375294520681||-55.553105701148|-55.886182958483|-56.947435571749|-57.957206092498|-60.042450094909|-60.559387578666|-61.342098860939|-62.154255395686|-62.745970732146|-63.404280342592|-63.404280342592|-63.404280342592|-69.480364549969|60.835174625876|58.899916615488|57.949351167681|56.135945479078|55.030496350044|53.281107945701|52.81281761463|52.81281761463|52.81281761463|52.81281761463|52.81281761463|52.81281761463|52.81281761463|52.81281761463|52.81281761463|52.81281761463|52.81281761463|52.81281761463|52.81281761463|52.81281761463|52.81281761463|52.189243150371|52.184288840749|52.184288840749|52.184288840749|51.174245593551|51.174245593551|50.596939667069|50.505716263025|50.505716263025|50.42904147701|49.81726645978|48.5869642844|-53.31718391715|-53.31718391715|-53.31718391715|-53.31718391715|-53.31718391715|-53.31718391715|-53.529179353018|-53.529179353018|-54.069088585399|-54.81297188966|-54.81297188966||-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|50.24914059747|50.24914059747|50.24914059747|50.24914059747|50.057428838023|49.409276009939|48.248084175744|47.147040187105|47.147040187105|47.147040187105|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-52.242573583084|-52.242573583084|-52.242573583084|-52.242573583084|-52.242573583084|-52.242573583084|-52.242573583084|-52.242573583084|-52.317302107764||-52.85594064451|-52.85594064451|-52.85594064451|-52.85594064451|-52.85594064451|-52.85594064451|-52.85594064451|-52.85594064451|-52.85594064451|-52.85594064451|-52.85594064451|-52.9498654086|-52.9498654086|-54.01373743554|48.831685829452|48.831685829452|48.831685829452|48.831685829452|48.831685829452|48.831685829452|48.831685829452|48.135762320946|47.946255995836|47.946255995836||47.946255995836|46.046397873656|-51.369879597257|-51.369879597257|-51.369879597257|-51.369879597257|-51.369879597257|-51.369879597257|-52.913605444459|-52.913605444459|-52.913605444459|-52.913605444459|-53.366782233481|47.436884779123|47.436884779123|47.436884779123|47.436884779123|47.436884779123|47.436884779123|47.436884779123|47.436884779123|47.412787219317|-52.681517619609|-52.681517619609|-52.681517619609|-52.681517619609|-52.681517619609|-52.681517619609|-52.816252661997|-52.816252661997|-52.816252661997|-52.816252661997|-52.816252661997|-52.816252661997|-54.126091587603|-54.58065670073|-55.08128535019|-55.192500349967|-55.192500349967|-55.192500349967||-55.192500349967|-55.192500349967|-55.192500349967|-55.945190962079|-55.945190962079|-55.945190962079|-56.455768117113|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-58.180491673866|-60.133322437515|-60.165153953751|-60.165153953751|-60.165153953751|-60.312034900242|53.005382320456|53.005382320456|53.005382320456|53.005382320456|53.005382320456|53.005382320456|53.005382320456||53.005382320456|52.262013037475|52.262013037475|49.917239276868|48.210262819906|45.274183216779|42.959093242981|40.536213510675|39.420237030633|38.41443943557|38.41443943557|38.41443943557|38.41443943557|37.542709610824|36.290789787377|35.461162213764|35.461162213764
00998|39272|/equities/assured-guaranty|R1000VALUE|49.98578241942|49.196424257729|49.08436050677|48.172345482241|47.534828118627|46.877008967126|46.877008967126|46.229732889295|-49.517615259487|-49.517615259487||-49.517615259487|-49.517615259487|-49.517615259487|-49.517615259487|-50.872352110897|-51.217760612389|-51.217760612389|-51.925007304316|-51.925007304316|-52.390229817635|-52.766922019594|-52.885514347595|-52.885514347595|-52.885514347595|-52.885514347595|-53.406994751994|-53.406994751994|-53.694440766511|-54.954893113578|-54.954893113578||53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.120108686575|53.120108686575|52.487065512482|51.963411111038|51.963411111038|51.963411111038|51.963411111038|51.963411111038|51.591567536638|50.751186287454|50.227983593997|49.764982356028|49.448313330496|48.318680867978|47.186797616669|47.186797616669|47.186797616669|46.746997724847|45.696106684292|-49.18903660447|-49.18903660447|-49.18903660447|-49.18903660447|-49.18903660447|-49.18903660447|-49.18903660447|-49.18903660447|-49.18903660447|-49.18903660447|-49.18903660447|-49.18903660447|-49.18903660447|-50.11781824596|-50.121472918047|-50.121472918047|-50.364937869539|-50.364937869539|-50.364937869539|46.958744783641|46.958744783641|46.958744783641||46.958744783641|46.958744783641|46.958744783641|46.958744783641|46.958744783641|46.958744783641|46.958744783641|46.958744783641|46.714923821151|46.714923821151|46.714923821151|46.714923821151|46.714923821151|46.714923821151|46.714923821151|46.714923821151|46.25602739195|45.986092317202|45.986092317202|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.858803754661|-48.858803754661|-48.858803754661|-48.858803754661|-48.858803754661|-48.858803754661|-48.858803754661|-48.886219532007|-48.886219532007||-48.886219532007|-48.886219532007|-48.886219532007|-48.886219532007|-48.886219532007|-48.886219532007|-48.886219532007|-48.886219532007|-48.886219532007|-48.886219532007|-48.886219532007|-49.965965056152|-49.965965056152|-49.965965056152|-49.965965056152|-50.037302978624|-50.037302978624|-50.037302978624|-50.037302978624|-50.037302978624|-50.037302978624|-50.037302978624|-50.037302978624|-50.037302978624||-50.037302978624|-50.037302978624|-50.037302978624|-50.041701285442|-50.041701285442|-50.041701285442|-50.041701285442|-50.041701285442|-50.654351207163|-50.654351207163|-50.654351207163|-50.654351207163|-50.654351207163|-51.320389187498|-51.902159654878|47.738663353016|47.738663353016|47.738663353016|47.738663353016|47.738663353016|47.738663353016|47.337405590537|46.000451622542|45.651056035952|45.157837903716|43.761487788864|42.785493288906|42.785493288906|42.785493288906|42.785493288906|42.724993823271|42.10666139733|41.706289483565|40.993565478759|40.993565478759|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891||40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.166269807732|40.166269807732|40.166269807732|37.561967775464|36.843541206696|36.843541206696|36.54504422543|36.330487185025|36.330487185025||35.665541257354|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404
00999|20757|/equities/howard-hughes-corp|R1000VALUE|95.786179280868|95.786179280868|95.786179280868|95.786179280868|94.372982794036|93.84664409027|93.476275416055|92.97419121071|92.072990335848|90.572214671667||89.388570331529|86.218966085596|85.710398127273|85.710398127273|85.710398127273|85.710398127273|85.710398127273|85.710398127273|85.710398127273|85.710398127273|85.223887298376|85.223887298376|84.886539509861|82.726154807506|-91.733801322913|-91.733801322913|-91.733801322913|-91.733801322913|86.981929161326|86.981929161326||86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.498249215303|85.826393730572|-93.705693867186|-93.705693867186|-93.705693867186|-93.705693867186|-93.705693867186|88.021962239444|88.021962239444|88.021962239444|88.021962239444|88.021962239444|88.021962239444|87.146626236373|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102116847258|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704||-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-98.020850488946|-98.775939647142|-99.044379013318|-99.647646552476|-100.73049448928|-100.73049448928|-100.73049448928|-101.08110829416|-101.8406738818||-104.0940819383|-104.28263358426|-104.28263358426|-105.09140075078|-105.09140075078|-106.20544415966|-106.51549679985|-107.83624676433|-107.83624676433|-107.83624676433|-107.83624676433|-109.14249620136|-109.81054637678|-109.81054637678|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369||-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-110.78743672195|103.65612928584|103.65612928584|102.48625715259|101.34256552521|101.34256552521|101.34256552521|101.34256552521|101.10780135279|101.10780135279|100.25144567628|99.594385254598|99.298665191063|99.298665191063|99.298665191063|99.298665191063|99.298665191063|99.298665191063|99.298665191063|96.4835166416|93.58390759996|91.753403199203|91.753403199203|91.544336650644|91.12214739268|91.12214739268|90.199607027295|89.874059604611||89.874059604611|89.874059604611|89.874059604611|89.874059604611|89.874059604611|89.874059604611|89.874059604611|89.874059604611|89.874059604611|89.874059604611|89.874059604611|89.874059604611|-99.741851997492|-99.741851997492|-99.741851997492|-99.741851997492|-99.741851997492|-99.741851997492|-99.741851997492|-99.741851997492|-100.53983412862|93.26319602986|93.26319602986|93.26319602986|93.26319602986|93.26319602986|93.26319602986|93.26319602986|93.26319602986|93.26319602986|93.26319602986|93.26319602986|93.26319602986||93.26319602986|91.561328718616|89.160922816013|86.590469999021|84.963296540253|84.711438955723|83.877712900835|83.495880648356|83.495880648356|83.495880648356|83.495880648356|83.495880648356|83.495880648356|83.495880648356|81.8104275033|81.254046675247|81.254046675247
01000|21125|/equities/kemper-corp|R1000VALUE|56.628061911028|55.538958916577|55.429954724745|55.359393231555|55.084880317234|54.473200547456|54.050221906502|52.926359479514|-57.195558614089|-57.195558614089||-57.195558614089|-57.195558614089|-57.195558614089|-57.195558614089|-58.257964776228|-58.257964776228|-58.257964776228|-58.257964776228|-58.257964776228|-58.314204611458|-58.651336897388|-59.200563385022|-59.200563385022|-59.200563385022|-59.200563385022|-59.460902481093|-60.149892467938|-60.646435254903|-62.431953870332|-62.431953870332||-63.086617005175|-63.481060670163|-63.481060670163|-63.481060670163|-64.022842484873|-64.513438205103|-65.508262188545|-66.116434771473|-66.116434771473|-66.372705784832|-67.184671551425|-68.168525437998|-68.932418797226|-68.932418797226|-68.932418797226|-68.932418797226|-68.932418797226|-68.932418797226|-72.533798188866|65.404669475885|64.921853277785|64.820950849964|64.45445806957|64.45445806957|64.45445806957|64.45445806957|64.45445806957|64.45445806957|64.45445806957|64.45445806957|64.45445806957|64.45445806957|64.45445806957|64.45445806957|64.45445806957|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112||64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|63.439590413576|63.334826289879|63.334826289879|62.56794803657|62.56794803657|62.56794803657|62.56794803657|62.56794803657|62.56794803657|62.56794803657|62.56794803657|62.56794803657|62.56794803657|-67.918533565912|-67.918533565912|-67.918533565912|-67.918533565912|-69.033927549161|-69.265125243798|-69.265125243798|-71.909011002105|-71.909011002105|-72.071330400705|-72.071330400705|-72.071330400705|-72.071330400705|-72.071330400705|-72.071330400705|-72.071330400705|-73.694113491494|-73.694113491494|-74.267766685969|-74.396958470337|-74.396958470337|-74.396958470337|-74.396958470337|70.798863470412|70.798863470412||70.798863470412|70.798863470412|-74.288068123765|-74.288068123765|-74.288068123765|-74.288068123765|-74.288068123765|-74.288068123765|-74.288068123765|-74.288068123765|-74.288068123765|-75.70840848387|-76.057568206555|-76.057568206555|-76.057568206555|-76.18383564599|-76.18383564599|-76.18383564599|-76.18383564599|-77.004308307706|-77.004308307706|-77.138677372468|-77.905750025127|-78.502881590849||-78.502881590849|-78.502881590849|-79.057649365538|-79.701829424029|-80.159254593458|-80.672847879394|-80.672847879394|-80.672847879394|-81.627608551432|-82.13567782977|-82.659850363118|-82.659850363118|-83.025061353468|-83.025061353468|-84.152787248201|-84.152787248201|-84.152787248201|-84.152787248201|-84.325873313024|-84.538188229749|-85.329009007106|79.05600434624|79.05600434624|79.05600434624|79.05600434624|78.557225559407|78.476449505113|78.476449505113|78.444968335125|78.444968335125|78.444968335125|78.287185580966|77.196320330034|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472||77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|76.319825563289|75.525361177499|74.918180595034|74.866460088587|74.866460088587|74.241622981867|74.022186491029|74.022186491029|72.080252759885|72.080252759885|72.080252759885|72.080252759885|72.080252759885|72.080252759885|72.080252759885|72.080252759885|70.679726831594|69.959700695288|-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476||-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476|-77.592555492062|-78.006728985727|-79.927625553623|74.259064223174|74.259064223174|74.259064223174
01001|21168|/equities/kirby-corp|R1000VALUE|58.923086086148|57.821206321577|57.157175106318|55.203527073629|55.013080329338|55.013080329338|55.013080329338|55.013080329338|55.013080329338|54.113420189133||54.105467571937|53.526631847711|53.042357865487|53.042357865487|53.042357865487|53.042357865487|-58.228721273418|-58.228721273418|-58.228721273418|-58.228721273418|-58.228721273418|-58.228721273418|-58.228721273418|-58.228721273418|-58.228721273418|-58.228721273418|-58.228721273418|-58.505803466368|54.016984990589|54.016984990589||54.016984990589|54.016984990589|54.016984990589|54.016984990589|54.016984990589|54.016984990589|54.016984990589|53.88733947798|53.88733947798|53.88733947798|53.88733947798|53.88733947798|53.88733947798|53.88733947798|53.001489300688|51.886653735859|-57.234152141446|-57.234152141446|-57.234152141446|53.127004004391|53.127004004391|53.127004004391|53.127004004391|53.057223797807|52.098581844976|51.522757702907|51.522757702907|50.77584095116|50.703712252726|50.30079097654|49.727546478925|49.696774987841|-53.032624537798|-53.032624537798|-53.032624537798|-53.032624537798|-53.087325368688|-53.087325368688|-53.087325368688|-53.46980464278|-54.260689518218|-54.260689518218|-54.260689518218|-54.260689518218|-54.260689518218|-54.260689518218|-54.260689518218|-54.260689518218|-55.977797372877|-56.293485633827|-56.293485633827|-56.293485633827|-56.293485633827|-56.293485633827|-56.735538474163|-56.871628222024|-57.309200639677||-57.309200639677|-57.309200639677|-57.309200639677|-57.309200639677|-57.309200639677|-57.309200639677|-57.309200639677|-57.309200639677|-57.309200639677|-57.309200639677|-57.309200639677|-58.23410963477|-59.927343733457|-60.74204909288|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-62.353578435481|-62.788976098763|-63.360507133878|-63.360507133878|-63.360507133878|-63.360507133878|-63.360507133878|-63.522784051274|-65.07087178691||-66.083191611853|-66.127273968815|-66.127273968815|-66.74141547852|-66.876017333989|-67.505770425877|-67.505770425877|-67.505770425877|-67.505770425877|-67.505770425877|-67.505770425877|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352||62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.100919784079|61.71069194058|61.71069194058|61.71069194058|61.71069194058|59.786882307567|59.398757831297|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-67.171546386669|-67.171546386669|-67.171546386669|-67.171546386669|-67.171546386669|-67.171546386669||-67.171546386669|-67.781459533512|-67.781459533512|-67.781459533512|-67.781459533512|-67.781459533512|-68.368592076021|-68.368592076021|62.839210681554|62.839210681554|62.839210681554|62.839210681554|62.839210681554|62.839210681554|62.359678670694|61.126311855106|59.834231885041|59.060782035885|59.060782035885|58.597173329907|58.597173329907|58.597173329907|58.597173329907|58.597173329907|58.597173329907|58.597173329907|58.597173329907|57.514638923624|55.717377370176|54.969762570878|54.969762570878|54.969762570878|54.969762570878||54.060848826854|52.753165371649|52.330182110195|51.456869799698|50.752228598325|50.752228598325|50.752228598325|50.223033327226|48.754481415356|-55.751584212511|-55.751584212511|-55.751584212511|-55.751584212511|-57.130474570024|-57.130474570024|52.578130521154|52.578130521154
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|28.498068159405|28.134242501064|28.110269827096|27.989743862383|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061||-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-30.047367481012|-30.422675808294|-30.422675808294||28.908403956906|28.908403956906|28.908403956906|28.908403956906|28.908403956906|28.908403956906|28.908403956906|28.908403956906|-30.543691201415|-30.543691201415|-30.543691201415|-30.543691201415|-30.543691201415|-30.543691201415|-30.543691201415|-30.543691201415|-30.543691201415|-30.543691201415|-30.543691201415|-30.701323769055|-30.847025842096|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981||-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-31.063309449269|-31.152010143149|-31.251955231415|-31.470506041565|-31.681672883606|-32.117291686761|-32.117291686761|-32.117291686761|-32.35110139607|-32.500667887249|-32.824630345811|-33.219589752079|-33.249543978242|-33.57449470788|31.279153984686|31.279153984686|31.279153984686|31.279153984686|31.279153984686|31.279153984686|31.279153984686|31.279153984686|31.279153984686|31.279153984686|31.206230899626|-33.072914707838|-33.072914707838|-33.072914707838|-33.072914707838|-33.072914707838|-33.072914707838|-33.072914707838|-33.072914707838|-33.392486198667|-33.392486198667||-33.424789685449|-33.424789685449|-33.424789685449|-33.750322203329|-34.368137523521|-34.643485993135|-34.663873427431|-34.770452289558|-34.770452289558|-34.770452289558|-34.770452289558|-34.851058514887|33.262730755033|33.262730755033|33.262730755033|33.159543572166|33.159543572166|32.758936522513|32.532152624163|32.209614086188|32.187624719448|31.886806464535|31.743674781964|30.909082760465||-33.126003357501|-33.126003357501|-33.126003357501|-33.126003357501|-33.126003357501|-33.126003357501|-33.126003357501|-33.126003357501|-33.126003357501|-33.126003357501|-33.180683733084|-33.180683733084|-33.180683733084|-33.180683733084|-33.180683733084|-33.180683733084|-33.180683733084|-33.180683733084|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334||-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.772737521772|-33.772737521772|31.131307687704|31.131307687704|31.131307687704|31.131307687704|31.131307687704|31.131307687704|30.987006388709|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.513851188024|30.513851188024|30.513851188024|30.513851188024|30.513851188024||30.513851188024|30.304833119004|30.169813678098|29.854240255701|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|28.226818401862|27.530076485264|27.030362638486|26.577625522627|-28.203392916106|-28.203392916106|-28.203392916106|-28.203392916106|-28.203392916106|-28.203392916106||-28.203392916106|-28.203392916106|-28.203392916106|-28.203392916106|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-29.069621129882|-29.069621129882||-29.254797366111|-29.254797366111|-29.254797366111|-29.254797366111|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.884183994044|27.818091348385|27.818091348385|27.818091348385|27.658944531213|27.658944531213|27.658944531213|27.658944531213|27.658944531213|27.658944531213|27.658944531213|27.658944531213|27.658944531213|27.658944531213|27.658944531213|27.502183927673|27.502183927673|27.502183927673|27.502183927673|27.502183927673|27.469671018793|27.469671018793|27.259634609436|26.661816300524|25.859796618502|-27.818735469297|-27.818735469297|-27.818735469297|-28.195925687226|-28.195925687226|-28.195925687226|-28.195925687226|-28.314229757296|-28.314229757296|-28.460810218373|-28.525622935338|-28.885330048319||-28.885330048319|-28.885330048319|-28.885330048319|-28.885330048319|-28.885330048319|-28.885330048319|-28.885330048319|-28.885330048319|-28.885330048319|-28.885330048319|-28.885330048319|-28.890367127255|-29.340130382992|-29.405978580556|-29.578138487718|-29.578138487718|-29.578138487718|-29.578138487718|-29.578138487718|-29.578138487718|-29.578138487718|-29.578138487718|-29.578138487718|-29.611820372366|-29.775351016182|-29.775351016182|-29.775351016182|-29.775351016182|-29.775351016182|-29.775351016182|-29.775351016182|-29.775351016182|-29.775351016182|-29.775351016182|-29.775351016182|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772||-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|27.238042464837|27.238042464837|27.00615757371|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166||-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-29.234809442809|-29.234809442809|-29.534292364894|-29.534292364894|-29.534292364894|-29.534292364894|-29.534292364894|-29.534292364894|-29.805081791101|-29.805081791101|-29.805081791101|-30.303425093953|-30.324917656916|-30.396317042855||-30.396317042855|-30.469053907299|-30.469053907299|-30.469053907299|-30.469053907299|-30.469053907299|-30.512287740236|27.096214047894|27.096214047894|27.096214047894|27.096214047894|27.096214047894|27.096214047894|27.096214047894|27.096214047894|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.16024613598|25.494162508944|24.740736375362|24.649798858939|24.649798858939|24.493665152985||23.793932594823|23.793932594823|23.793932594823|23.43659132274|-26.106422743907|-26.106422743907|-26.106422743907|-26.106422743907|-26.106422743907|-26.106422743907|-26.213512267746|23.614563498812|23.614563498812|23.614563498812|23.614563498812|23.614563498812|23.614563498812
01004|20516|/equities/american-greetings-corp|R1000VALUE|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911||-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.342356478332|-10.357896631689|-10.532268229342|-10.532268229342|-10.532268229342|-10.532268229342|-10.532268229342|-10.694465044711|-10.700583276455|-10.794560037651|-10.794560037651|-10.97503503422|-10.97503503422||-10.97503503422|-10.97503503422|-10.97503503422|-11.046261348769|-11.24683511527|-11.328080416114|-11.328080416114|-11.378144529562|-11.554049574778|-11.606702209865|-11.606702209865|-11.606702209865|-11.606702209865|-11.606702209865|-11.60728684933|-11.60728684933|-11.655596272493|-11.667011715618|-11.667011715618|10.719858914291|10.719858914291|10.719858914291|10.719858914291|10.584732459292|10.574268103511|10.574268103511|10.573577934909|10.573577934909|10.452864865912|10.174849965455|10.165836732413|10.165836732413|10.165836732413|10.102507715783|10.002751212366|10.002751212366|10.002751212366|10.002751212366|9.7283564757227|9.7283564757227|9.7283564757227|9.7283564757227|9.6766185441413|9.5855242405304|9.5855242405304|9.5855242405304|9.5855242405304|9.5855242405304|9.5855242405304|9.5855242405304|9.5250273450623|9.4344781868263|9.4344781868263|9.3735976941689|9.3735976941689|9.3735976941689|9.2998310468046||9.2050901410148|9.0887114203821|8.7941235079644|8.7745350219435|8.7745350219435|8.6992054358265|-9.4549660614107|-9.4549660614107|-9.4549660614107|-9.4549660614107|-9.4549660614107|-9.4549660614107|-9.7771842138606|-9.9596486772252|-9.9737768929482|-10.082529522896|-10.113099051983|-10.113099051983|-10.113099051983|-10.113099051983|-10.25177685582|-10.355586018423|-10.369817431613|-10.378130365129|-10.431975107746|-10.431975107746|-10.431975107746|-10.431975107746|-10.431975107746|-10.431975107746|-10.431975107746|-10.431975107746|-10.431975107746|-10.431975107746|-10.431975107746|9.661066028914|9.661066028914|9.661066028914|9.661066028914|9.661066028914|9.661066028914|9.661066028914|9.661066028914|9.661066028914||9.661066028914|9.6100734841394|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5506005878079|9.5506005878079|9.5506005878079|9.3117783461266|9.2291982874002|9.2114790556271|9.2114790556271|9.1302721111428||9.1302721111428|9.1302721111428|9.1302721111428|9.1302721111428|9.1302721111428|9.1302721111428|8.9562171924441|8.9562171924441|8.9562171924441|8.7413522389563|8.4928723287893|8.4928723287893|8.4928723287893|8.4928723287893|8.4928723287893|8.2506463198834|8.2506463198834|8.2506463198834|8.2506463198834|8.2506463198834|8.2506463198834|8.2506463198834|8.2506463198834|8.2506463198834|8.2506463198834|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331||8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|7.9488089062044|7.9488089062044|7.9488089062044|7.9488089062044|7.9488089062044|-9.4807668652176|-9.4807668652176|-9.4807668652176|-9.4807668652176|-9.4807668652176|-9.4807668652176|-9.4807668652176|-9.5108516178793|-9.5345573913462|-9.5706193459704|8.1065192383657|8.1065192383657||7.6656773004411|7.5894632243976|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578
01005|15591|/equities/bok-financial-corp|R1000VALUE|103.86215602972|102.94211506421|-109.31266693034|-109.31266693034|-109.31266693034|-109.31266693034|-109.31266693034|-109.31266693034|-109.31266693034|-109.31266693034||-109.31266693034|-109.31266693034|-109.31266693034|-109.31266693034|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|103.00595116605|103.00595116605|103.00595116605||103.00595116605|103.00595116605|103.00595116605|103.00595116605|103.00595116605|103.00595116605|103.00595116605|103.00595116605|103.00595116605|103.00595116605|103.00595116605|102.29535181716|102.29535181716|100.55321378393|99.703017655162|99.550854832097|98.815948864005|96.04216681165|94.655702098855|94.655702098855|94.655702098855|94.655702098855|94.655702098855|92.864667133765|92.502407078695|88.884070994486|88.884070994486|88.884070994486|88.884070994486|87.289796128376|87.289796128376|87.289796128376|87.289796128376|87.289796128376|86.327551592836|85.225335555617|85.225335555617|84.239821386938|83.933637248697|83.933637248697|83.933637248697|83.933637248697|83.809595332347|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857||82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.04813153394|82.04813153394|82.04813153394|82.04813153394|82.04813153394|82.04813153394|82.04813153394|82.04813153394|82.04813153394|81.313680261839|81.313680261839|81.286308706324|80.562843363065|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-88.339019054093|-88.339019054093|-88.339019054093|-88.339019054093|-88.339019054093|-88.339019054093|-88.339019054093|-90.326134198152|-91.245151194425||-92.306428964813|-92.306428964813|-92.306428964813|-92.306428964813|-92.306428964813|-92.306428964813|-92.306428964813|-92.306428964813|-92.306428964813|-92.306428964813|-92.306428964813|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827||-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-95.848311491315|-95.848311491315|-95.848311491315|-95.848311491315|-96.29979141057|-96.473652392631|-96.56668162788|-96.56668162788|-96.666783602647|-97.372816809473|-97.470678006095|-97.470678006095||-97.470678006095|-99.00353162651|-99.190667394711|-99.190667394711|-99.190667394711|-99.190667394711|-99.591296359249|-99.716441653777|89.362117904153|89.362117904153|89.362117904153|89.362117904153|89.362117904153|89.362117904153|89.362117904153|86.928397985029|86.928397985029|86.928397985029|86.928397985029|84.912106244352|84.401229346888|83.272480714207|82.667490520179|82.667490520179|82.667490520179|82.667490520179|82.667490520179|80.549431842897|78.314370731881|77.032039776904|77.032039776904|77.032039776904|77.032039776904||77.032039776904|77.032039776904|77.032039776904|75.370044433919|74.280607130624|73.501882415597|73.501882415597|73.501882415597|73.501882415597|73.501882415597|73.501882415597|73.501882415597|73.501882415597|73.501882415597|73.501882415597|73.501882415597|73.501882415597
01006|13979|/equities/hain-celestial-group|R1000VALUE|40.622493526453|40.622493526453|40.622493526453|40.565548549222|40.119505747511|40.119505747511|39.961116005264|39.747852088436|39.281170687659|-41.935226070566||-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-42.376141243161|-42.651823340722|-42.681943553549|-42.681943553549|-43.048826687714|-44.24147403812|-44.763093334717|-44.763093334717||-44.763093334717|-44.763093334717|-44.763093334717|-44.763093334717|-44.763093334717|-44.763093334717|-46.00030364624|-46.914868668167|-46.914868668167|-48.020410250126|44.549802923278|44.549802923278|43.404782348293|43.341424577123|43.286028986382|43.091143216477|42.957659392209|42.775732522376|42.572738830293|42.572738830293|42.572738830293|42.572738830293|42.423673328459|42.423673328459|42.423673328459|42.423673328459|42.255090412166|42.255090412166|42.24954296115|42.150048107603|41.555053334213|40.953946860606|40.673831074298|40.334810143113|40.32663326319|40.32663326319|40.32663326319|40.152370453499|39.744979388211|39.744979388211|38.697666069638|37.344628966264|37.232534765231|37.232534765231|36.446151917762|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814||-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-40.967401262346|39.736525388186|39.736525388186|39.736525388186|39.736525388186|39.736525388186|39.736525388186|39.736525388186|39.736525388186|39.552883966394|39.552883966394|39.552883966394|39.035765603326|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473||-41.923930856286|-41.923930856286|-41.923930856286|-41.923930856286|-41.923930856286|-41.923930856286|-41.923930856286|-41.924922648071|-42.374912569919|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651||-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.729906328963|-42.729906328963|-42.729906328963|-42.729906328963|-42.729906328963|-42.729906328963|-42.729906328963|-42.729906328963|-42.729906328963|-42.962951934389|-43.13046487442|-43.13046487442|-43.13046487442|-43.13046487442|-43.402219624363|-43.402219624363|-43.402219624363|-43.402219624363|-43.402219624363|-43.402219624363|-43.605244366154|-44.139161339319|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403||41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.340849194774|41.340849194774|41.340849194774|41.340849194774|41.340849194774|41.340849194774|41.340849194774|41.340849194774|41.340849194774|40.923555723773|40.923555723773|40.923555723773|40.375500109886|40.375500109886|39.993612928627|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448||39.871296168448|39.863711354437|39.863711354437|39.863711354437|39.863711354437|39.863711354437|39.863711354437|39.863711354437|39.863711354437|39.863711354437|39.863711354437|39.863711354437|39.863711354437|38.843011641174|38.063346835937|38.016693611315|38.016693611315
01007|16532|/equities/grand-canyon-educ|R1000VALUE|80.636389705363|79.639900382285|79.639900382285|79.639900382285|79.639900382285|79.639900382285|79.064892433225|78.22849045654|78.009711381019|77.02387199998||77.02387199998|76.262079881298|74.929812403373|73.822112484543|73.822112484543|71.929619069197|70.774553987836|70.774553987836|70.114302235019|-78.872851490019|-78.872851490019|-78.872851490019|-78.872851490019|-78.872851490019|-78.872851490019|-79.219832445778|-80.040627075318|-80.040627075318|-82.664030897489|-82.830590632084||-83.84954728299|-85.232740533862|-85.232740533862|-85.599155996148|-86.295173006923|-87.222417334353|-88.604351339114|-89.198169188778|-89.853242085024|-90.145268729047|-91.022205533565|-91.022205533565|-91.022205533565|-91.022205533565|-91.022205533565|-91.022205533565|-91.022205533565|-91.022205533565|-91.022205533565|86.118820453807|86.118820453807|86.118820453807|86.118820453807|86.118820453807|84.907577383435|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-90.908608911197|-91.196232157461|-91.745256562489|85.506864448176|85.506864448176|85.506864448176|85.506864448176|85.506864448176|85.506864448176|85.506864448176|85.506864448176|85.506864448176||85.506864448176|85.506864448176|84.490407197328|-89.900760030063|-89.900760030063|-89.900760030063|-89.900760030063|-89.900760030063|-89.900760030063|-89.900760030063|-89.900760030063|-89.900760030063|-90.383895608355|-91.336552642638|-93.421980567987|-93.421980567987|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246||-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.692140461384|-95.689412598809|-95.689412598809|-95.689412598809|-95.689412598809|-95.689412598809|-95.689412598809|-95.689412598809|-95.689412598809|-95.810734966287|-95.993590490563|-97.736767601683|-98.944741169297||-99.169158634966|-99.457395007683|-99.858495741501|-100.80361009242|-102.57512140938|-102.78486090526|-102.78486090526|-102.78486090526|-104.01680081809|-104.01680081809|-104.01680081809|-104.01680081809|-104.01680081809|-104.01680081809|-104.01680081809|-104.01680081809|-104.01680081809|-113.72366601586|-114.607407905|107.38977277822|107.38977277822|107.38977277822|107.38977277822|107.38977277822|107.38977277822|107.38977277822|107.38977277822|107.38977277822|107.38977277822|107.38977277822|107.38977277822|105.17848938664|105.17848938664|105.17848938664|105.17848938664|104.16054501754|103.72290277455|103.72290277455|103.72290277455|103.72290277455||103.72290277455|103.72290277455|103.72290277455|103.72290277455|103.72290277455|103.03124962749|103.03124962749|103.03124962749|103.03124962749|102.21825220467|102.21825220467|102.21825220467|102.21825220467|100.30389025346|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|98.897972238062|98.897972238062|98.748081776829|98.210147218937|97.102402593171|97.102402593171||95.401563963929|92.926731888496|92.641370579096|90.057076132399|86.774529205542|84.475592227756|-91.856166724331|-91.856166724331|-91.856166724331|-91.856166724331|-91.856166724331|-92.309068513956|-92.309068513956|-93.16061517467|-93.16061517467|-95.406582744805|-95.880645866623
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173||-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1053.0983633585|-1065.8526126618|-1077.8246328295|-1097.4651275145|-1098.8038363442||-1109.2480954518|-1109.2480954518|-1113.4009540809|-1113.4009540809|-1113.4009540809|1065.7405905202|1065.7405905202|1065.7405905202|1065.7405905202|1065.7405905202|1059.4428327828|-1116.2584671348|-1116.2584671348|-1116.2584671348|-1116.2584671348|-1116.2584671348|-1116.2584671348|-1116.2584671348|-1116.2584671348|-1116.2584671348|-1123.7590775598|1070.5686338627|1070.5686338627|1068.3550858997|1068.3550858997|1068.3550858997|1068.3550858997|1068.3550858997|1068.3550858997|1063.3412901055|-1106.780849528|-1106.780849528|-1106.780849528|-1106.780849528|-1106.780849528|-1106.780849528|-1106.780849528|-1106.780849528|-1106.780849528|-1106.780849528|-1106.780849528|-1106.780849528|-1106.780849528|-1106.780849528|-1106.780849528|-1106.780849528|-1108.0748588505|-1110.0648523904|-1110.7843689389|-1110.7843689389|-1119.7935731258|-1119.7935731258|-1131.0972630543|-1133.4270058785|-1141.9100317595|-1150.7619602015|-1152.3843557361||-1158.1037587063|-1159.3699803768|-1162.6873901948|-1162.6873901948|-1162.6873901948|-1163.4254218853|-1166.1593346808|-1166.1593346808|-1166.1593346808|-1166.1593346808|-1166.1593346808|-1166.1593346808|-1166.1593346808|-1166.1593346808|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1172.7531148528|1117.7194190013|1117.7194190013|1117.7194190013|1117.7194190013|1117.7194190013|-1172.4286040453||-1172.4286040453|-1172.4286040453|-1172.4286040453|-1172.4286040453|-1172.4286040453|-1172.4286040453|-1172.4286040453|-1172.4286040453|-1172.4286040453|-1172.4286040453|-1172.4286040453|-1188.2375905569|-1188.2375905569|-1188.2375905569|-1188.2375905569|-1188.2375905569|-1190.4386689878|-1190.4386689878|-1191.5830452946|-1194.3216969202|-1204.5535198528|-1233.5505485886|1160.536263984|1160.536263984||1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1153.4680209088|1145.905331712|1145.905331712|1145.905331712|1145.905331712|1145.905331712|1145.905331712|1145.905331712|1145.905331712|1145.905331712|1138.0836693502|1134.8808213049|1126.8325518296|1115.4544765338|-1182.0448742753|-1182.0448742753|-1182.0448742753|-1182.0448742753|-1182.0448742753|-1182.0448742753|-1182.0448742753|-1182.0448742753|-1182.0448742753|-1182.7489313988|-1182.7489313988||-1182.7489313988|-1182.7489313988|-1199.5477018255|-1218.6385461907|-1232.0628621954|-1238.2831444098|-1246.3624153051|-1246.3624153051|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|1143.9060659484|1143.9060659484|1143.9060659484|1143.9060659484|1143.9060659484|1143.9060659484|1143.9060659484|1143.9060659484|1125.4217857869|1099.3880573413|1075.8248685526|1075.8248685526||1075.8248685526|1075.8248685526|1053.8431970463|1036.7513183869|1005.9419895055|1003.6469959365|1003.6469959365|1003.6469959365|989.91717613523|989.91717613523|989.91717613523|989.91717613523|989.91717613523|989.91717613523|989.91717613523|989.91717613523|989.91717613523
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796||-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796||-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-109.86844836098|-113.60082849774|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-119.47541537423|104.03768422698|104.03768422698|102.64844722323|98.743306762764|98.743306762764|98.743306762764|98.743306762764|98.743306762764|98.743306762764|98.743306762764|98.743306762764|98.743306762764|98.743306762764|98.743306762764|98.743306762764|98.743306762764|98.743306762764|98.743306762764|98.743306762764|98.743306762764|98.743306762764|98.743306762764|96.828694695443|95.330216480858|91.675344548365|89.629231301383|89.629231301383|89.629231301383|87.489615589861|84.283078041876|83.409845607374|83.272153957505|83.272153957505|83.264778881541|83.264778881541|83.264778881541||83.264778881541|83.264778881541|83.264778881541|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|79.194843866637|77.042601481865|75.542668838094|75.542668838094|75.542668838094|75.542668838094|75.542668838094|75.542668838094|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782||-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-83.169271024582|-84.01196663525|-84.402185574133|-85.838541391778|-86.226342729197|-86.226342729197|-86.513718026067|-87.224754937373|-87.224754937373|-88.81839437825|-89.974877573191|-91.958997798999|-91.958997798999||-91.958997798999|-91.958997798999|-91.958997798999|-92.713331515082|-93.154672314102|-93.154672314102|-93.154672314102|-93.154672314102|85.301666095231|85.301666095231|85.301666095231|85.301666095231|85.301666095231|85.301666095231|85.301666095231|84.265723575457|83.091202803568|83.037809870989|82.209259163838|82.201399206564|81.666661126434|81.666661126434|81.220794886497|81.220794886497|81.218664189342|79.633589769541|79.633589769541|79.633589769541|79.633589769541|79.633589769541|79.633589769541|78.111155431733|-86.09454969201|-86.09454969201|-86.09454969201|-86.09454969201|-86.09454969201|-86.09454969201|-86.09454969201|-86.09454969201||-86.09454969201|-86.09454969201|-86.09454969201|-86.09454969201|-86.09454969201|-86.09454969201|-86.223940677483|77.555912143487|77.555912143487|77.555912143487|77.555912143487|77.555912143487|76.732978960428|76.42365789033|76.186219423093|75.403684423012|73.767119299087|71.820898840351|71.820898840351|67.709993598111|65.004740829389|65.004740829389|63.527359903497|63.527359903497|61.82179982947|61.82179982947|61.545110891116|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244||-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.013171986584|60.351724726904|60.351724726904|60.351724726904|60.351724726904|60.351724726904|60.351724726904
01010|17188|/equities/silgan-holdings|R1000VALUE|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705||40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705||40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.000937994297|39.58382199426|39.335732933048|39.335732933048|39.335732933048|39.335732933048|39.335732933048|39.335732933048|39.081923480567|38.352266136355|38.352266136355|38.352266136355|38.352266136355|38.352266136355|38.352266136355|38.352266136355|38.352266136355|38.352266136355|38.352266136355|38.352266136355|38.352266136355|38.352266136355|37.823660123338|37.823660123338|37.823660123338|37.823660123338|37.823660123338|37.808789610851|-40.068684429552|-40.068684429552|-40.068684429552|-40.068684429552|-40.843537695569|-41.242264835219|-41.333072759686|-41.500360385111|-41.710676925637|-42.216727743534|-42.216727743534|-42.216727743534|-42.216727743534|-42.691736250391|-42.691736250391|-42.691736250391|-42.691736250391|-43.510907220828|40.686119372353|40.686119372353|40.686119372353|40.686119372353||40.686119372353|40.364994255454|40.364994255454|40.364994255454|40.364994255454|39.925269674097|39.905300748386|39.763110518498|39.510042619031|39.510042619031|39.510042619031|39.510042619031|39.510042619031|39.510042619031|39.510042619031|39.262271933336|39.095299248981|38.737835465855|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.426340579077|-42.102587158357|-42.102587158357|-42.102587158357|-42.671650559416|-42.671650559416|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988||-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-43.472985760214|-43.528631321256|-43.528631321256|-43.528631321256|-43.528631321256|-43.528631321256|-43.528631321256|-43.528631321256|-44.054997825252|-44.054997825252|-44.054997825252|-44.283885319616|-44.36899619974||-44.36899619974|-44.656751867151|-44.656751867151|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|41.445350501821|41.445350501821|41.445350501821|41.445350501821|41.445350501821|41.415946587242|40.854386444795|40.570427916567|39.927350415701|39.927350415701|39.927350415701|39.927350415701|39.927350415701|39.927350415701|39.927350415701|39.927350415701|39.927350415701||39.927350415701|39.927350415701|39.927350415701|39.927350415701|39.751500012603|39.660523371435|39.660523371435|39.660523371435|39.660523371435|39.660523371435|39.660523371435|39.660523371435|39.660523371435|39.247246376382|39.068016810362|39.068016810362|39.068016810362|39.068016810362|37.809205579696|36.855617470143|36.560423114415|36.560423114415|36.450849150282|36.450849150282|36.450849150282|36.450849150282|36.450849150282|36.248972282627|36.248972282627|36.248972282627|35.978235362757|35.978235362757|35.905261488743||35.826404010795|35.728780335345|35.621149756484|35.621149756484|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|84.516945527017|83.528082395064|82.754629480029|82.367917338108|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003||-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-87.940703766209|-88.747726220403||83.543722986583|83.543722986583|83.543722986583|83.543722986583|83.543722986583|83.543722986583|83.543722986583|83.457759088282|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.350306618156|82.075786073938|81.321430479967|81.067143214504|80.045994613744|79.416323394883|79.379385290131|79.379385290131|79.379385290131|79.379385290131|79.379385290131|79.379385290131|79.379385290131|79.379385290131|79.379385290131|79.379385290131|79.379385290131|79.379385290131|79.379385290131|79.379385290131|78.706430127869|77.115476054892|-81.480290513148|-81.480290513148|-81.480290513148|-81.480290513148|-82.490301554899|-82.490301554899|-82.490301554899|-82.55144886783|-83.266053144702|-84.239226597955|-84.989694456712|-85.021752945202|-86.340126054836||80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.712850718531|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-87.808435901066|-88.632709167689||-89.360305382248|-89.360305382248|-89.360305382248|-89.360305382248|-89.360305382248|-89.360305382248|-89.360305382248|-89.360305382248|-89.360305382248|-89.360305382248|-89.360305382248|-93.22811166604|-93.494883724795|-93.494883724795|-93.494883724795|-93.544258275949|-93.544258275949|-93.544258275949|-93.544258275949|-93.544258275949|-93.544258275949|-94.16639599902|-94.808822902722|-94.808822902722||-94.808822902722|-95.227619929425|-95.227619929425|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-96.406510627564|-96.604222698788|-96.604222698788|-96.604222698788|-96.604222698788|-96.604222698788|-96.604222698788|-96.604222698788|-96.604222698788|-98.215800201208|-98.533817641571|-98.533817641571||-98.533817641571|-98.798614855976|-98.798614855976|-98.798614855976|-98.798614855976|-98.798614855976|-98.798614855976|-98.798614855976|89.109418532524|89.109418532524|89.109418532524|87.358293643447|87.358293643447|87.358293643447|87.358293643447|86.536605458567|86.536605458567|86.536605458567|86.536605458567|86.536605458567|86.536605458567|86.536605458567|86.536605458567|86.536605458567|86.536605458567|86.536605458567|86.536605458567|85.18011771872|84.457351172791|83.050122826857|83.050122826857|83.050122826857|83.050122826857||81.178474419164|80.918607396902|80.918607396902|78.526231627797|-85.213909941243|-85.213909941243|-85.213909941243|-85.213909941243|-85.213909941243|-85.213909941243|-86.091564210837|78.307490707593|78.307490707593|78.307490707593|78.307490707593|78.307490707593|78.307490707593
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|-25.529745791341|-25.529745791341|-26.586940365793|-27.647710886003|-28.381345738307|-29.004570024188|-29.004570024188|-29.004570024188|-29.791744886698|-29.864234851081||-29.864234851081|-29.864234851081|-29.864234851081|-29.864234851081|-31.19054854254|-31.19054854254|-31.19054854254|-32.025609152627|-32.699856137435|-32.699856137435|-32.794736466042|-32.794736466042|-32.794736466042|-32.794736466042|-33.384859808717|-33.384859808717|-34.214289303658|-34.499765206308|-35.459093789665|-35.459093789665||29.605100483033|29.605100483033|29.605100483033|29.605100483033|29.605100483033|29.605100483033|29.605100483033|29.605100483033|28.283579092828|28.283579092828|28.283579092828|28.283579092828|28.283579092828|28.283579092828|27.885085880323|27.741366347227|27.741366347227|27.741366347227|25.274574236245|-29.984851192589|-29.984851192589|-29.984851192589|-29.984851192589|-31.194835900328|-31.789816802366|-31.884796612377|-31.968389170869|-31.968389170869|-31.968389170869|-31.968389170869|-31.968389170869|-31.968389170869|-31.968389170869|-31.968389170869|-31.968389170869|-31.968389170869|-31.968389170869|-31.968389170869|-32.67820903273|-33.125233030005|-33.60692633488|-33.989362068731|-34.461513541096|-34.47400640905|-34.47400640905|-34.47400640905|-34.47400640905|-34.47400640905|-34.47400640905|-34.47400640905|-34.47400640905|-34.47400640905|-34.47400640905|-34.47400640905|29.827369887795|29.827369887795|29.827369887795||29.827369887795|29.660410359133|28.897956904028|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.701281253766|27.346759045864|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.410227318264|-33.526919386627|-34.407687529195|-35.644097920113|-37.638180012895|31.559416274256|31.559416274256|31.559416274256|31.559416274256|30.987684333795||30.650763498935|29.979953396949|29.979953396949|28.852168203099|28.031852855399|26.769839434839|26.615063740307|26.615063740307|26.615063740307|26.615063740307|26.615063740307|26.615063740307|26.615063740307|26.615063740307|26.615063740307|25.830071106546|24.984523286414|24.150581772672|23.34897881917|22.977754143298|22.977754143298|22.977754143298|22.977754143298|22.466947797736||-27.775749395434|-27.775749395434|-27.775749395434|-27.775749395434|-27.775749395434|-27.775749395434|-27.775749395434|-27.775749395434|-28.538587568142|-28.953986271596|-30.035541119814|-31.872801743878|-32.969863320868|-34.286569914863|-34.613601055391|-34.613601055391|-34.613601055391|-35.501779704897|-35.939477449885|-37.313308298843|-37.595904183335|-37.595904183335|-37.595904183335|-37.595904183335|-37.595904183335|-37.595904183335|-37.595904183335|-37.595904183335|-37.595904183335|-38.249671114757|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868||-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333||-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-41.095748901367|||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.963515030281|18.963515030281|18.818413200369|18.818413200369|18.658791478465|18.615268000839||-20.117043908442|-20.117043908442|-20.117043908442|-20.117043908442|-20.117043908442|-20.117043908442|-20.117043908442|-20.117043908442|-20.299213848984|-20.299213848984|-20.383257705904|-20.383257705904|-20.383257705904|-20.383257705904|-20.383257705904|-20.383257705904|-20.383257705904|-20.383257705904|-20.383257705904|-20.383257705904||-20.459701340553|-20.459701340553|-20.718556926379|18.946781945614|18.946781945614|18.946781945614|18.946781945614|18.946781945614|18.946781945614|18.946781945614|18.946781945614|18.946781945614|18.946781945614|18.946781945614|18.946781945614|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.76211949475|17.1401324922|16.717924084283|-17.992081662614|-17.992081662614|-17.992081662614|-17.992081662614|-17.992081662614|-17.992081662614|-17.992081662614|-17.992081662614|-18.045645842507|-18.234050893734|-18.355335076595|-18.49985792993|-18.49985792993|-18.597620040824|-18.727911347206|-18.854901386694|-19.085445696994|-19.329940591569|-19.384377252521|-19.467642425897||-19.471954421249|-19.471954421249|-19.471954421249|-19.471954421249|-19.471954421249|-19.471954421249|-19.471954421249|-19.471954421249|-19.471954421249|-19.471954421249|-19.471954421249|-19.539394462602|-19.777659297538|-19.988899314259|-19.988899314259|-19.988899314259|-19.988899314259|-19.988899314259|-19.988899314259|-19.988899314259|-20.247386918967|-20.514597242083|-20.694552652269|-21.593113943635|-21.634588637655|-21.634588637655|-21.634588637655|-21.634588637655|-21.634588637655|-22.035654190189|-22.215206649704|-22.215206649704|-22.215206649704|-22.215206649704|-22.215206649704|-22.215206649704|-22.215206649704|-22.513562232038|-22.816736148221|21.144159957636|21.144159957636|21.144159957636|21.144159957636|21.144159957636||21.144159957636|21.144159957636|21.144159957636|21.144159957636|21.144159957636|21.144159957636|20.961844626255|-22.140684247115|-22.140684247115|-22.140684247115|-22.140684247115|-22.164486102237|-22.164486102237|-22.442762882592|-22.636888468092|-22.636888468092|-22.636888468092|-22.636888468092|-22.697546533014|-22.697546533014|-22.697546533014|-22.697546533014|-22.697546533014|-23.087830282213||-23.121765650057|-23.121765650057|-23.432565628046|-23.432565628046|-23.432565628046|-23.432565628046|-23.432565628046|-23.432565628046|-23.912572263076|-24.109525228423|-24.255370241234|-24.255370241234|-24.51415985111|-24.51415985111|-24.51415985111|-24.51415985111|-24.571287981709|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|22.549223188402|22.549223188402|22.549223188402|22.549223188402|22.549223188402|22.549223188402|22.549223188402||22.549223188402|22.549223188402|22.549223188402|22.549223188402|22.549223188402|21.829508090485|21.829508090485|21.829508090485|21.829508090485|21.829508090485|21.829508090485|21.829508090485|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-25.140989770808|-25.459710958179|-25.656345979567|-25.902710822624|-25.902710822624|-26.01130003593|-26.01130003593|-26.01130003593||-26.01130003593|-26.01130003593|-26.217857427883|-26.217857427883|-26.217857427883|-26.217857427883|-26.217857427883|-26.217857427883|-26.217857427883|-26.217857427883|-26.217857427883|-26.217857427883|-26.332619953473|-26.742911763014|-26.761328700298|-26.761328700298|-26.761328700298
01014|16663|/equities/mercury-computer|R1000VALUE|52.779920662147|52.779920662147|52.779920662147|51.843244222251|50.661938194265|50.431156327978|50.431156327978|50.024360607012|50.024360607012|49.389289588778||47.31365343713|-51.690954051922|-51.690954051922|-51.690954051922|-51.690954051922|-51.690954051922|-51.690954051922|-51.690954051922|-51.690954051922|-51.690954051922|-51.894491445698|-52.637824811275|-52.637824811275|-52.637824811275|-52.637824811275|-53.171194489063|-53.253186062024|-53.253186062024|-53.253186062024|-53.253186062024||-54.291514896213|-54.291514896213|-54.291514896213|-54.291514896213|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.563924869406|49.00932236127|47.357955513309|47.023713223497|47.023713223497|47.023713223497|46.304681478121|45.740200769215|-48.96569283491|-48.96569283491|-48.96569283491|-48.96569283491|-48.96569283491|-48.96569283491|-48.96569283491|-48.96569283491|-48.96569283491|-48.96569283491|-48.96569283491|-48.96569283491|-48.96569283491|-48.96569283491|-48.968631049802|-48.968631049802|-49.695919324745|-50.078293236344|-50.078293236344|-50.078293236344|-50.683380771841|-51.234868872127|-51.759854065005|-51.970114958092|-52.861843810925||-53.227582015869|-53.560091696709|-54.23621189432|-54.497081676495|-54.497081676495|-54.497081676495|-54.497081676495|-54.497081676495|-54.497081676495|-54.497081676495|-54.497081676495|-55.975337469326|-56.921773795417|-56.921773795417|-58.395976468514|-58.931618819182|-59.987353149989|-61.102616221749|-61.119566725012|-61.119566725012|-61.119566725012|-61.119566725012|-61.119566725012|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261||62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.237947970906|62.035539425527|62.035539425527|62.035539425527|62.035539425527|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057||-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-78.808181601746|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.218672188414|71.751856071301|71.025396380764|70.17211112484|69.618176348835|69.276586408781|69.004653259764|69.004653259764|67.321613414034||65.272347034066|63.566492465966|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-71.69896041195|-71.69896041195|-71.69896041195|-71.69896041195|-71.69896041195|-73.608291533704|-75.26365439441|-75.879062727051|-77.321181486003|-78.199298761941|-78.199298761941|-78.869388802712|-78.869388802712||-78.869388802712|-78.869388802712|-78.869388802712|-78.869388802712|-78.869388802712|-78.869388802712|-78.869388802712|-78.869388802712|-78.869388802712|-78.869388802712|-80.90321078109|-81.525233743447|-81.604147060997|-85.402388369912|-87.003760430409|-87.665746344754|-87.665746344754
01015|962325|/equities/avangrid-inc|R1000VALUE|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829||-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.316417583998|-51.316417583998|-51.316417583998|-51.562982847141|-51.562982847141|-51.929705409923|-53.017112356913|-53.017112356913|-53.017112356913|-53.017112356913|-53.017112356913|-53.017112356913|49.999741226844|49.999741226844|49.999741226844|49.999741226844||49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.528678507705|49.528678507705|49.528678507705|-51.55169019582|-51.55169019582|-51.55169019582|-51.55169019582|-51.55169019582|-51.55169019582|-51.748322191088|-51.748322191088|-52.016747675834|-52.703634660519|-52.703634660519|-52.703634660519|-52.703634660519|-52.703634660519|-52.703634660519|-53.304039232241|-53.804487272884|-54.332766264441|-54.729738996826|-55.330819869927|-55.509524002|52.872855364202|52.872855364202|52.872855364202||52.872855364202|52.872855364202|52.872855364202|52.73073635802|52.73073635802|52.73073635802|52.73073635802|52.73073635802|52.73073635802|52.73073635802|52.73073635802|52.73073635802|52.638041186171|52.510044812977|52.394494109484|51.923325279391|51.86536357473|51.482315567585|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764||-53.952731080825|-54.21192248218|-54.355469204239|-54.55919848258|-54.55919848258|-54.55919848258|-54.55919848258|-54.697443334865|-54.940574837084|-54.940574837084|-55.036194483831|52.770816280907|52.770816280907|52.770816280907|52.58779807452|52.58779807452|52.402274612626|51.637805201434|51.220894100294|51.136551382393|51.001721172697|50.457480113689|50.457480113689|50.457480113689||50.457480113689|50.457480113689|50.457480113689|50.457480113689|50.457480113689|49.92997664101|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-53.184603793987|50.907034984378|50.907034984378|50.907034984378|50.907034984378|50.907034984378|50.303374095258|50.294302829435|49.932281582808|49.536422192229|49.057137210251|48.922930089502|48.770476385254|48.722197033616|48.722197033616|48.105549999577|48.004366976798||46.827669469052|46.750717070286|46.750717070286|46.594685133502|45.879798793259|45.879798793259|45.499337619613|45.452913558698|45.452913558698|45.452913558698|45.452913558698|45.452913558698|45.452913558698|45.357681367371|44.601764259642|44.601764259642|44.601764259642|44.5291836636|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524||44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.180725148795|44.064873846166|44.064873846166|44.064873846166|44.064873846166|44.064873846166|44.064873846166|43.882913231439|-47.406984220449|-47.406984220449|-47.406984220449|-47.406984220449
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|-20.964129390924|-21.307188394565|-21.632484084414|-21.632484084414|-21.632484084414|-21.632484084414|-21.632484084414|-21.632484084414|-22.486597730105|-22.623183876134||-22.623183876134|-22.638697789618|-22.684875248216|-22.825972290329|-23.286357371334|-24.432620013559|-24.489022216095|-24.9911354481|-25.511817660467|-25.529797781988|-25.655304683928|-25.655304683928|-25.837838966763|-25.837838966763|-27.495881644792|-28.716346307934|-29.108269303079|23.8183926915|23.8183926915|23.8183926915||23.8183926915|23.8183926915|23.8183926915|23.8183926915|23.8183926915|23.8183926915|23.8183926915|23.8183926915|23.8183926915|23.8183926915|23.8183926915|23.8183926915|23.8183926915|22.336557050844|22.336557050844|22.336557050844|22.336557050844|22.336557050844|21.336728568761|20.489648708468|20.217410812516|20.138183975373|19.49633746694|19.155663367536|19.155663367536|18.646292444099|18.317603371793|-20.655456074416|-20.655456074416|-20.655456074416|-20.655456074416|-20.655456074416|-20.655456074416|-20.655456074416|-20.655456074416|-20.655456074416|-20.983841163515|-21.607028677065|-22.342631766089|-22.68540350557|-22.68540350557|-22.68540350557|-22.68540350557|-22.68540350557|-23.166472856573|-23.166472856573|-23.166472856573|-23.554141443686|-23.554141443686|-23.554141443686|-23.7923680607|-24.323294818097|-24.323294818097|-24.488887106783|-24.488887106783|-24.488887106783|-24.488887106783||-24.488887106783|-24.488887106783|-24.488887106783|-24.488887106783|-24.488887106783|-24.904318583682|-25.169251418106|-25.169251418106|-25.169251418106|-25.169251418106|-25.169251418106|-25.383834706404|-26.136926821711|-26.416029907865|-27.667117322805|-27.667117322805|-27.667117322805|-27.667117322805|-27.667117322805|-27.667117322805|-27.667117322805|-27.667117322805|-27.667117322805|-27.667117322805|-27.728459588211|-27.728459588211|-27.728459588211|-27.728459588211|-27.728459588211|-28.57921678948|-28.57921678948|-28.57921678948|-28.57921678948|-28.57921678948|-28.57921678948|-28.765795309539|-29.619549838697|-31.074279034574|-32.577809559459|-33.604209181205|-33.604209181205|-33.604209181205|-35.872453738733|29.720339702092||29.720339702092|29.720339702092|29.720339702092|29.720339702092|27.783710186705|27.782743872507|27.782743872507|27.782743872507|27.782743872507|27.35360584138|27.325672254277|26.477413399697|25.079692981509|24.600249511553|24.600249511553|24.118301515482|24.118301515482|24.118301515482|24.118301515482|23.211245462521|21.905916979163|21.562129552992|21.072921178774|-26.651683613125||-26.651683613125|-26.651683613125|-26.651683613125|-26.651683613125|-26.651683613125|-26.651683613125|-26.651683613125|-26.651683613125|-26.651683613125|-26.651683613125|-26.651683613125|-26.651683613125|-27.016905733174|-27.016905733174|-27.487980526211|-27.487980526211|-27.487980526211|-27.487980526211|-27.487980526211|-27.487980526211|-27.487980526211|-27.487980526211|-27.487980526211|-27.487980526211|-27.487980526211|-27.487980526211|-27.487980526211|-27.487980526211|-27.937477396066|21.399003681564|21.399003681564|21.399003681564|21.399003681564|21.399003681564|21.399003681564|21.399003681564|21.399003681564|21.399003681564|21.399003681564|21.399003681564||20.78500396347|-28.928806072656|-28.928806072656|-28.928806072656|-28.928806072656|-29.610895958414|-30.512662082768|-32.106846762869|-32.888162667192|-33.086291585407|-34.094119268481|-34.131398419344|-35.64724539603|-35.64724539603|-35.64724539603|-35.64724539603|-35.64724539603|-35.64724539603|-35.64724539603|-35.64724539603|-36.729718090044|-39.94603324736|-39.94603324736|-39.94603324736|-39.94603324736|-39.94603324736|-39.94603324736|-39.94603324736|33.726074222398|33.726074222398|33.726074222398|33.726074222398|33.726074222398||33.726074222398|33.726074222398|33.726074222398|33.726074222398|33.726074222398|33.726074222398|33.726074222398|33.726074222398|33.726074222398|33.726074222398|33.726074222398|33.726074222398|33.726074222398|33.726074222398|33.726074222398|33.726074222398|33.726074222398
01017|949627|/equities/virtu-financial-inc|R1000VALUE|27.766592156178|27.461769036989|27.06252217794|27.05835641494|27.05835641494|27.05835641494|26.882895613938|26.789638891518|26.648011303278|26.390288671225||26.185044112437|26.024220849547|26.024220849547|25.944134395953|25.884815394477|-28.643029367058|-28.643029367058|-28.643029367058|-28.643029367058|27.139527456741|27.139527456741|27.139527456741|27.139527456741|27.139527456741|27.139527456741|27.139527456741|27.139527456741|27.139527456741|27.139527456741|27.139527456741||26.877838146215|26.877838146215|26.877838146215|26.877838146215|26.877838146215|26.733771124952|26.725779100119|26.344476536312|25.813491682247|25.813491682247|25.813491682247|25.813491682247|25.813491682247|25.813491682247|25.813491682247|25.224713700829|-26.864084004127|-26.864084004127|-26.864084004127|24.902052803403|24.902052803403|24.902052803403|24.800192798179|24.800192798179|24.800192798179|24.800192798179|24.461325288925|24.236795605348|24.236795605348|24.236795605348|24.236795605348|24.236795605348|24.23171826328|24.170234962319|24.170234962319|23.741373163698|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.723438469024|-25.898565546784|-25.898565546784|-26.271184992032||24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|-26.143518819548|-26.143518819548|-27.018516944901|-27.018516944901|-27.018516944901|-27.018516944901|-27.018516944901|-27.018516944901|-27.201146681062|-27.238673721145|-27.448803091921|-27.526678981329|-27.526678981329|-27.526678981329|-27.983531887824|-28.015869069425|-28.239855263329|-28.499284079447|-28.97531520302|-29.115906412678|-29.322118316841|-29.90274392718|-29.90274392718||-29.90274392718|-29.913202410788|-29.913202410788|-30.038306520126|-30.038306520126|-30.171982644691|-30.171982644691|-30.986648001819|-31.297569830667|-31.297569830667|-31.297569830667|-31.297569830667|-31.297569830667|-31.537577292932|-31.967585296115|-32.192872597863|-32.199303284938|-33.114503162498|29.216356374116|29.216356374116|29.216356374116|29.073175219796|-31.025165720971|-31.025165720971||-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.089872329535|-31.114525231059|-31.191972423853|-31.637747633525|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035||28.590111618607|28.554290327064|28.231795346993|28.203883105138|27.679869048705|27.469071568272|27.469071568272|27.469071568272|27.268519503626|27.268519503626|27.268519503626|27.268519503626|27.268519503626|26.902798660102|25.942554376195|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963||25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|24.740844929688|24.740844929688|24.422605316367|24.020626613707|24.020626613707|24.020626613707|24.020626613707
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|-42.742333462873|-42.742333462873|-42.742333462873|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643||41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643||41.672647721643|41.497387205091|41.386250121281|41.386250121281|41.386250121281|41.386250121281|41.309877780835|41.309877780835|41.299110134639|41.299110134639|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.187043422673|41.1717139816|41.130794058874|41.117548742376|41.106722927185|41.101431135535|41.101431135535|41.101431135535|41.101431135535|41.097709805387|41.097709805387|41.097709805387|40.949678163415|40.934919494927|40.902688285311|40.873941497229|40.813646400662|40.729054650434|40.725560624961|40.725560624961|40.725560624961|40.725560624961|40.725560624961|40.725560624961|40.725560624961|40.725560624961|40.725560624961|40.725560624961|40.725560624961||40.725560624961|40.725560624961|40.725560624961|40.725560624961|40.553399889076|40.527538334654|40.527538334654|40.527538334654|40.527538334654|40.527538334654|40.527538334654|40.527538334654|40.527538334654|40.527538334654|40.527538334654|40.527538334654|40.392870836044|40.140324624142|39.954050734927|39.709299620975|39.704223377825|39.549780024571|39.549780024571|39.403804024407|39.403804024407|39.368112997158|39.247350114301|39.145943740689|39.039067849803|39.039067849803|38.910076575464|38.801822727338|38.801822727338|38.380012693612|38.380012693612|38.380012693612|38.380012693612|38.380012693612|38.380012693612|38.380012693612|38.380012693612|37.851123581341|37.851123581341|37.851123581341||37.851123581341|-38.492089449251|-38.492089449251|-38.492089449251|-38.492089449251|-38.492089449251|-38.492089449251|-38.492089449251|-38.492089449251|-38.492089449251|-38.492089449251|36.022625127951|36.022625127951|36.022625127951|36.022625127951|36.022625127951|36.022625127951|36.022625127951|36.015524694851|36.015524694851|35.927332055818|35.927332055818|35.927332055818|35.498658008322||34.873896610277|34.873896610277|34.493476399365|34.493476399365|34.493476399365|34.177197677762|33.950997492638|33.751542487958|33.751542487958|33.167151361945|33.162988945424|33.162988945424|33.162988945424|33.162988945424|33.162988945424|32.25339787021|32.25339787021|32.25339787021|31.8724664113|31.8724664113|31.344961314408|30.506068500113|30.050629492415|29.730700461746|29.636888257531|29.215059048698|29.215059048698|29.215059048698|29.215059048698|29.215059048698|28.942286763771|28.010874521052|27.757638784818|27.742376058822|27.508194518889|26.757993884446|26.554993094737|26.046659087401|25.58962101325|25.44513442102||25.20615226964|25.20615226964|25.20615226964|25.20615226964|25.20615226964|25.20615226964|25.20615226964|25.20615226964|25.20615226964|25.20615226964|25.20615226964|24.863107387002|24.841644005105|24.841644005105|24.841644005105|24.261590432376|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|23.381576637538||23.149254273608|22.964819907204|22.964819907204|22.781243350465|22.781243350465|22.781243350465|22.581123910965|21.662850881905|21.662850881905|21.662850881905|21.662850881905|21.662850881905|21.662850881905|21.662850881905|21.662850881905|21.662850881905|21.662850881905
01019|16739|/equities/nektar-therapeutics|R1000VALUE|-14.684876863114|-14.684876863114|-15.468196754049|-15.668052280822|-15.888724897613|-16.073582912275|13.529467903919|13.529467903919|13.529467903919|13.529467903919||13.529467903919|13.198853001934|12.523447551044|11.798830709758|11.324914903188|-13.28187390874|-13.28187390874|-13.28187390874|-13.28187390874|-13.28187390874|-13.28187390874|-13.28187390874|-13.28187390874|-13.28187390874|-13.28187390874|-13.293362148807|-13.293362148807|-13.293362148807|-13.605736370667|-13.752065358481||-13.752065358481|-13.752065358481|-14.24085048605|-14.609833335093|-14.935649023245|-15.739609729129|-15.92401081862|-16.257233744881|-16.4008153611|-16.609239332497|-16.991664353475|-16.991664353475|-16.991664353475|-16.991664353475|-17.486052137185|-17.486052137185|-17.486052137185|-17.486052137185|-17.486052137185|-17.805866972372|-17.805866972372|-17.99846401895|-18.161071467013|-18.320080306365|-18.415138697441|-18.476797924898|-18.596441969233|-18.790718289179|-18.790718289179|-18.790718289179|-18.790718289179|-18.790718289179|-18.790718289179|-18.790718289179|-18.790718289179|-18.790718289179|16.874139809531|16.874139809531|16.874139809531|16.874139809531|16.874139809531|16.874139809531|16.874139809531|16.341705030779|16.123983271233|15.888315394313|15.400351209542|14.740390003942|14.592676723898|14.592676723898|14.592676723898|14.592676723898|14.542974883649|14.44774017993|14.44774017993|14.439472576682|14.35301393569||14.136995298633|14.136995298633|14.00954991686|13.569494928692|13.569494928692|12.981083302336|-14.806947355905|-14.806947355905|-14.806947355905|-14.806947355905|-14.806947355905|-14.806947355905|-15.125366600254|-15.125366600254|-15.6048518374|-15.897335444825|-15.947594972603|-16.451216322573|-16.996907453175|-17.28045281264|-17.281478989859|-17.281478989859|-17.281478989859|-17.281478989859|-17.497141070744|-17.497141070744|-17.699319519488|-17.699319519488|-17.699319519488|-17.811651654163|-17.811651654163|-17.811651654163|-17.811651654163|-17.811651654163|-17.811651654163|-18.150865949131|-18.150865949131|-18.36620291185|-18.36620291185|-18.36620291185|-18.36620291185|-18.36620291185|-18.36620291185|-18.390194311043||-18.390194311043|-18.390194311043|-18.390194311043|-18.390194311043|-18.390194311043|-18.390194311043|-18.390194311043|-18.390194311043|-18.535215473065|-18.627214297495|-18.627214297495|-18.627214297495|-18.627214297495|-18.627214297495|-18.627214297495|-18.627214297495|-18.627214297495|-18.627214297495|-18.627214297495|-18.627214297495|-19.47968256125|-19.766870521275|-19.798158724622|-19.798158724622||-19.798158724622|-19.798158724622|-19.798158724622|-19.798158724622|-20.247953926541|-20.503030225467|-20.503030225467|-20.503030225467|-20.503030225467|-20.780480143878|-20.780480143878|-20.780480143878|-20.780480143878|-20.780480143878|-20.780480143878|-20.780480143878|-20.780480143878|-21.042200350599|-21.523227831589|-21.523227831589|-21.523227831589|-21.523227831589|-21.523227831589|-21.523227831589|-21.523227831589|-21.523227831589|-21.523227831589|-21.523227831589|-21.523227831589|-21.523227831589|-21.523227831589|-21.523227831589|-21.523227831589|-21.523227831589|-21.573585665742|-21.858150760906|-22.705445811237|-22.971336911166|-22.971336911166|-22.971336911166||-22.971336911166|-22.971336911166|-22.971336911166|-23.563152920365|-23.901053954495|-23.901053954495|-24.148671310625|-25.219634552224|-25.782372284183|-25.899302059024|-25.913302709698|-25.913302709698|-25.913302709698|-25.913302709698|-25.913302709698|-25.913302709698|-25.913302709698|-25.913302709698|-25.913302709698|21.347149817201|21.347149817201|21.347149817201|21.347149817201|21.347149817201|21.347149817201|21.347149817201|21.347149817201|21.347149817201|21.347149817201|21.347149817201|21.347149817201|21.347149817201|19.159684377507||19.159684377507|19.144610282319|19.144610282319|18.009608916597|18.009608916597|18.009608916597|18.009608916597|18.009608916597|18.009608916597|18.009608916597|16.833732053258|-18.816131946371|-18.816131946371|-18.816131946371|-18.816131946371|-18.816131946371|16.623835768415
01020|20918|/equities/copa-holdings-sa|R1000VALUE|76.458176438553|76.458176438553|76.458176438553|76.458176438553|76.458176438553|75.059088831194|74.647318872089|74.181462853347|73.837739301163|73.27572834987||73.27572834987|71.196916930086|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-80.267775142164|-80.538377526578|-80.538377526578||-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.689406000287|-80.689406000287|-80.689406000287|-81.648782715434|-82.829204119173|-83.994673345847|-84.604083801158|-86.376761304944|79.592569323528|79.592569323528|79.592569323528|79.592569323528|79.592569323528|79.592569323528|79.592569323528|79.592569323528|79.592569323528|79.592569323528|79.592569323528|78.611188645879|78.253267082879|78.253267082879|78.253267082879|78.253267082879|78.253267082879|78.253267082879|78.253267082879|76.079843081047|74.492806263555|73.066449928934|72.666611778134|72.457328168281|72.457328168281|72.457328168281|71.158000782841|71.158000782841|69.947776613096|69.901474012184|69.901474012184|69.901474012184|69.901474012184||69.887743271486|69.887743271486|69.839994948325|69.616679534796|69.616679534796|69.616679534796|69.616679534796|69.616679534796|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|67.851148718441|67.851148718441|67.851148718441|67.851148718441|67.851148718441|67.851148718441|65.942939036251|-72.598705731107|-72.598705731107|-72.598705731107|-72.598705731107|-72.598705731107|-72.598705731107|-72.598705731107|-75.006338395755|-75.5781541291|-76.335726996607|-76.713426675587|-76.713426675587|-76.713426675587|-76.713426675587|-76.713426675587|-78.358809248374||-80.311454313514|-80.954395207561|-81.335995048061|-81.556937687678|-81.794380498245|-82.620674207794|-82.620674207794|-82.620674207794|-82.620674207794|-82.620674207794|-82.620674207794|-82.620674207794|-82.826302081333|-83.105334103092|-83.810480956659|-83.810480956659|-83.998309325758|-85.142851997718|-85.142851997718|-85.142851997718|-85.887610940255|-87.476792154618|78.95051542745|78.95051542745||78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|77.895576121917|-85.7940188285|-85.7940188285|-85.7940188285|-85.7940188285|-85.7940188285|-85.7940188285|-86.650016665049|-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967||-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967|-91.727540967113|-91.727540967113|-93.063376105766|-94.780421642176|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|82.745413320408|82.556572509194|80.93462650655|80.93462650655|80.93462650655|77.388475761129|76.413858159067|74.368252377199|-83.988502205601|-83.988502205601|-83.988502205601||-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|26.362433987693|26.362433987693|26.362433987693|26.362433987693|26.362433987693|26.267387332539|26.267387332539|26.205361194594|26.205361194594|26.205361194594||26.205361194594|26.205361194594|26.205361194594|26.205361194594|26.149290000049|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619||25.963922646253|25.88546959847|25.406077564754|25.01508594994|24.821340837|24.821340837|24.821340837|24.617043907905|24.018104799881|22.743727640194|22.73080958689|-23.730390851703|-23.730390851703|-23.730390851703|-23.730390851703|-23.730390851703|-23.730390851703|-23.730390851703|-23.730390851703|-23.730390851703|-23.999045178854|21.854871846682|21.854871846682|21.854871846682|21.854871846682|21.854871846682|21.854871846682|21.854871846682|21.854871846682|21.320413485111|-23.372101234593|-23.372101234593|-23.372101234593|-23.372101234593|-23.372101234593|-23.372101234593|-23.372101234593|-23.372101234593|-23.38105169245|-23.38105169245|-23.727279090312|-23.870587242341|-24.152874828154|-24.605138117267|-24.724542730597|-25.092492546801|-25.341657601202|-25.491286024346|-25.945873720661|-26.490029597007|-26.490029597007|-26.946420748723|-27.129184196628|-27.129184196628|-27.176038051355|-27.547674316944|-27.547674316944||-27.547674316944|-27.547674316944|-27.547674316944|-27.547674316944|-27.547674316944|-27.547674316944|-27.968326615825|-28.291474182887|-28.544137671571|-28.603487018061|-28.833441349842|-28.833441349842|-29.762155953356|-29.986458661758|-29.986458661758|-30.608009314762|-31.240566439348|-31.893961900823|-34.171623965494|-35.042915207801|-35.330460290841|-35.533552307477|-35.608076057281|-35.608076057281|-35.608076057281|-35.608076057281|-35.608076057281|-35.608076057281|-35.608076057281|-35.778123360904|-35.778123360904|-36.28742459751|-36.416367110163|-36.416367110163|-36.416367110163|-36.416367110163|-36.416367110163|-36.416367110163|-36.416367110163|-36.416367110163|-36.416367110163|-36.416367110163|-36.43346051942|-36.43346051942||-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.471202529719|-36.471202529719|-36.471202529719|-36.471202529719|-36.471202529719|-36.471202529719|-36.471202529719|-36.635223668208|-37.187250576625|-37.187250576625|-37.198464717954||-37.198464717954|-37.198464717954|-37.198464717954|-37.491071425643|-37.78230233851|-38.402003242604|-38.536115383696|-38.984019517448|-39.332969637513|-39.332969637513|-39.332969637513|-39.332969637513|-39.517490143909|38.977992185821|38.977992185821|38.977992185821|38.753325710551|37.94589355768|37.94589355768|37.94589355768|37.94589355768|37.773770950251|37.32252359171|36.736973124293|36.483390914986|36.483390914986|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039||-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.603120642849|-39.603120642849|-39.603120642849|-39.603120642849|-39.603120642849|-39.603120642849|-39.603120642849|-39.603120642849|-39.603120642849|-39.603120642849|-39.603120642849|-40.891506863907|-41.211517441356|-41.742741598116|-42.730731368343|-42.730731368343|-44.415811300586|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926||38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.926060524973|37.587845739825|-41.03139389554|-41.03139389554|-41.03139389554
01022|21003|/equities/newmarket-corp|R1000VALUE|330.36712722646|330.36712722646|330.36712722646|330.36712722646|330.36712722646|330.36712722646|330.36712722646|330.28805457075|-349.50723819561|-349.50723819561||-349.50723819561|-349.50723819561|-349.50723819561|-349.50723819561|-349.50723819561|-349.50723819561|-349.50723819561|-349.50723819561|-349.74351607238|-351.91009299925|-352.57908584527|-352.57908584527|-352.57908584527|-352.57908584527|-352.57908584527|-353.85792151482|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431||-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-356.04197586768|-375.58999007271|361.04502717073|359.46446737774|358.10551340854|355.95834904551|355.77818405231|354.65131242628|352.77543828615|347.37363728029|338.76450250924|336.99875605916|336.99875605916|335.42304275671|332.33144514471|330.81435288802|330.81435288802|329.26038836787|324.87375915657|323.1825689638|323.1825689638|321.32869533304|320.29494353139|-340.64366829251|-340.64366829251|-340.64366829251|-340.64366829251|-340.64366829251|-343.71489877011|-345.3185054788|-345.3185054788|-347.53217697243|-352.68896230173|332.55115301333|332.55115301333|332.55115301333|332.55115301333||332.55115301333|332.55115301333|332.55115301333|331.14681776058|330.29718432846|330.29718432846|330.29718432846|330.29718432846|330.01409525808|329.38761981258|327.07456719355|325.31115225546|325.31115225546|325.31115225546|325.31115225546|325.31115225546|323.2551553381|322.59851515431|315.88555211645|310.52090188774|307.43211748106|302.09957663497|302.09957663497|302.09957663497|302.09957663497|-320.01770223038|-320.01770223038|-320.01770223038|-320.01770223038|-320.01770223038|-320.01770223038|-320.24576370867|-322.80512762678|-322.80512762678|-322.80512762678|-322.80512762678|-322.80512762678|-324.80457974156|305.45452646037|305.45452646037|305.45452646037|305.45452646037|305.45452646037|305.45452646037||305.45452646037|305.45452646037|305.45452646037|305.45452646037|305.45452646037|305.14060204581|-330.41984341523|-330.41984341523|-330.41984341523|-330.41984341523|-330.41984341523|-337.40110707703|-345.73574241469|-346.59748865575|-351.80165128146|-353.14128652584|-354.33809668236|-355.28993176448|-355.28993176448|-358.98395480092|-358.98395480092|-358.98395480092|-358.98395480092|-358.98395480092||-358.98395480092|-359.77825863026|-360.09076281122|-360.09076281122|-362.18808376051|-365.80564129857|-367.15570760334|-367.3685752613|-368.3609684434|-368.3609684434|-368.3609684434|-368.3609684434|-368.3609684434|-368.73217312125|-369.95546432092|-369.95546432092|-369.95546432092|-369.95546432092|-369.95546432092|-369.95546432092|-371.20938635484|-374.41989041054|-376.0081980039|-379.01911765903|-379.01911765903|-379.01911765903|-393.14402253726|-401.67225241771|-402.41300601457|-402.41300601457|-402.41300601457|-402.41300601457|-402.41300601457|-402.41300601457|-404.72872523378|-404.72872523378|-404.72872523378|-404.72872523378|-404.72872523378|-404.72872523378||-404.72872523378|-405.55962470889|-405.55962470889|-405.55962470889|-405.55962470889|-405.55962470889|-407.83235617611|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56304051978|-408.56304051978|-408.56304051978|-414.66392896024|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617||-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-425.33202010119|-426.03114945054|406.15043577884|406.15043577884|406.15043577884|406.15043577884
01023|940842|/equities/sage-therapeutic|R1000VALUE|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529|37.76686625348||36.751517983129|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.437441486575|-42.437441486575|-42.86196574956|-42.86196574956|-43.653850341173|-43.707681532058||-43.707681532058|-43.707681532058|-44.511290730539|-45.224680334333|-45.224680334333|40.995144128735|40.995144128735|40.995144128735|40.995144128735|40.995144128735|40.995144128735|40.995144128735|40.995144128735|40.995144128735|40.995144128735|38.661737706855|-44.710054429411|-44.710054429411|-44.710054429411|-44.710054429411|-45.136170528597|-45.758603484533|-45.758603484533|-45.758603484533|-45.758603484533|-45.810670224717|-47.479633057439|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435||42.278622336435|42.278622336435|-47.093796715232|-47.093796715232|-47.093796715232|-47.093796715232|-47.093796715232|-47.093796715232|-47.093796715232|-47.093796715232|-47.093796715232|-47.119219445622|-47.992702869859|-47.992702869859|-47.992702869859|-47.992702869859|-47.992702869859|-47.992702869859|-47.992702869859|-47.992702869859|-47.992702869859|-47.992702869859|-47.992702869859|-48.900224266545|-49.931916512931|-50.043163404889|-50.043163404889|-50.043163404889|-50.043163404889|-51.416293155294|-51.819420296992|-53.461117608837|-53.461117608837|-53.461117608837|-53.715132032822|-55.346258043129|-55.833618242298|-58.267355264066|-59.742616773577|-61.356850227748|-62.038388341703|-62.270433737214|-62.816034874845|-63.47392885942||-65.121587358788|-65.975097641763|-66.300663614071|-66.471848858503|-67.536418571771|-67.536418571771|-67.586576292581|-67.648972005388|-68.234969318731|-68.475543246325|-68.475543246325|-68.475543246325|-70.270603005154|-76.79114237545|68.163650527436|68.163650527436|67.031837479757|-75.341513144937|-75.341513144937|-75.341513144937|-75.341513144937|-75.881124377214|-78.026438262687|-78.841670353531||-78.841670353531|-78.841670353531|-78.841670353531|-80.299626808828|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.949028535411|-84.746647772385|-84.746647772385|-84.746647772385|-84.746647772385|-84.746647772385|-84.746647772385|-84.746647772385|-84.746647772385|-84.746647772385|-84.746647772385|-84.761905190783|-84.761905190783|-84.761905190783|-84.761905190783|-84.761905190783|-84.761905190783|-85.148331235795|-85.148331235795|-85.148331235795|-85.148331235795|-85.148331235795|-85.148331235795||-85.148331235795|-85.148331235795|-85.148331235795|-85.148331235795|-85.148331235795|-85.148331235795|-87.776816234488|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-91.953268455785|-91.953268455785|-91.953268455785|-91.953268455785|-91.953268455785|-91.953268455785|-91.953268455785|-91.953268455785|-91.953268455785|-91.953268455785|-92.580645039616|-92.580645039616||-92.580645039616|-92.580645039616|-92.580645039616|-92.580645039616|-92.580645039616|-92.580645039616|-92.580645039616|-93.035161816344|-94.316105428303|-94.316105428303|-94.316105428303|-94.316105428303|-94.316105428303|-100.66755210237|85.272742260441|85.272742260441|85.272742260441
01024|1172260|/equities/paysafe|R1000VALUE|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848||-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-54.302954517268|-55.063281839052|-56.208091118776|-57.383433186172|-59.452704574398|-60.725227516815||-61.719140549418|-62.336823485423|-63.449805178167|-64.46311390612|-67.285683236889|-70.001871093966|-72.29319062151|-73.759101283964|-74.421221826272|-77.950247974083|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.224165876366|84.111296927109|83.967773398223|83.967773398223|81.277525116406|-94.606263176646|-94.606263176646|-95.378070637083|-95.745928206202|-95.745928206202|-95.745928206202|-97.374365928169|-99.64040282302|-101.65156198136|-102.19617743616|-102.42019796509|-104.71355300632|-106.38172335853|-106.79869420302|-106.79869420302|-106.79869420302|-106.79869420302|-108.04521981623|-110.78357698019|-111.96619205007|-112.18688434504|-113.58542679574|-114.98663088202|-114.98663088202|-114.98663088202|-114.98663088202|-114.98663088202||-114.98663088202|-114.98663088202|-114.98663088202|-114.98663088202|-115.65403775506|-116.73781659132|-117.1086832365|-117.33000570418|-117.33000570418|-117.33000570418|-117.33000570418|-118.96055990989|-121.50062059622|-122.94735669274|-129.29484334675|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-144.26800726955|-145.84444553659|-149.28604944332|-150.61542257438|-150.61542257438|-150.61542257438|-150.61542257438|-150.61542257438|-150.61542257438||-150.61542257438|-150.61542257438|-150.61542257438|-150.61542257438|-150.61542257438|-150.61542257438|-150.61542257438|-151.15534217428|-151.15534217428|-152.49704241831|-154.49172848939|-154.49172848939|-154.49172848939|-157.48636064793|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395||-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-162.28383529035|-167.39536844192|-169.56818586917|-179.37781852485|-179.37781852485|-179.37781852485|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-185.90921167241|-192.24076776428|-192.24076776428|-192.24076776428|-192.24076776428|-195.9741805386|-202.75576012129|-206.83083589865|-210.55561350983|-210.55561350983|-214.10297633005||-214.10297633005|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-224.83495958765|-224.84750844563|-224.84750844563|-224.84750844563|-228.18581677122|-228.18581677122|-228.18581677122|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933||-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-234.56252373707|-235.15168347902|186.71404723742|186.71404723742|186.71404723742|183.38005065497
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|29.818438213401|29.818438213401|29.818438213401|29.818438213401|29.818438213401|29.762824597836|29.762824597836|29.734768035891|29.734768035891|29.734768035891||29.734768035891|29.734768035891|29.734768035891|29.734768035891|29.734768035891|29.734768035891|29.53340736829|29.53340736829|29.53340736829|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872||29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|28.791614047724|28.029030531079|-30.309622483924|-30.309622483924|-30.309622483924|-30.309622483924|-30.309622483924|-30.309622483924|-30.309622483924|-30.516559775842|-30.516559775842|-30.516559775842|-30.516559775842|-30.549518118392|-30.549518118392|-30.824496658361|-30.824496658361|-30.994996185343|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086||-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120693615764|-31.120693615764|-31.120693615764|-31.855493893988|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|27.827000097995|27.757777589963|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995||27.586709028995|27.586709028995|27.301343819075|27.273133608122|27.273133608122|27.273133608122|26.859355592702|26.859355592702|26.859355592702|26.859355592702|26.859355592702|26.859355592702|26.859355592702|26.859355592702|26.859355592702|26.795318627803|26.795318627803|26.795318627803|26.795318627803|26.795318627803|26.795318627803|26.795318627803|26.795318627803|26.795318627803||26.588687923714|26.522987077815|26.341776752609|26.341776752609|26.341776752609|26.341776752609|26.341776752609|26.341776752609|26.341776752609|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.316105727817|23.974840142623|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781||-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.485728689657|-28.107358134043|-28.47637649405|-28.873195922242|-29.31188423089|-30.54098311455|-30.915536043721|-31.418618755955|-31.693709247001|-32.801975632738|-32.801975632738|-32.801975632738|-32.978834556551|-32.978834556551|-32.978834556551|-34.340321354305|-35.508186680479|-35.508186680479|-35.508186680479|-35.508186680479|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113||-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-36.864072856051|-37.025000572205|-37.025000572205|-37.025000572205|-37.025000572205|-37.025000572205
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|30.313962119336|30.218101187394|30.218101187394|29.995667214576|29.787243802096|29.787243802096|29.456967503379|29.456967503379|29.415327893741|29.415327893741||29.415327893741|29.415327893741|29.415327893741|29.415327893741|29.415327893741|29.415327893741|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.891849564478||28.891849564478|28.842610728923|28.591233028508|28.526680908545|28.526680908545|28.526680908545|28.442422718851|28.145809108643|28.145809108643|27.74369942549|27.516611172127|27.404012549109|27.094736483568|26.915219456102|-28.566490187589|-28.566490187589|-28.566490187589|-28.566490187589|-28.566490187589|-28.684434376761|-28.699926123138|-28.795429296892|-28.795429296892|-28.795429296892|-28.795429296892|-28.795429296892|-28.795429296892|-28.795429296892|-28.795429296892|-28.795429296892|-28.795429296892|-28.795429296892|-28.795429296892|-28.795429296892|-28.795429296892|-28.795429296892|-28.827892287782|-28.827892287782|-28.827892287782|-28.827892287782|-28.827892287782|-28.827892287782|-28.827892287782|-28.8410901594|-28.8410901594|-28.8410901594|-28.8410901594|-28.8410901594|-28.8410901594|-28.8410901594|-29.041889112494|-29.041889112494|-29.041889112494|-29.041889112494|-29.041889112494|-29.244876668742|28.081266133767||28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|27.779740458044|-29.456526439193|-29.456526439193|-29.456526439193|-29.456526439193|-29.456526439193|-29.456526439193|-29.456526439193|-29.963363083207|-30.197348566859|-30.197348566859|-30.197348566859|-30.197348566859|-30.197348566859|-30.197348566859|-30.266499912307|-30.430384228245|-30.430384228245|-30.430384228245|-30.430384228245|-30.430384228245|-30.430384228245|-30.48075948558|-30.808621150495|-30.999579357043|-31.107065245907|29.649183700738|29.649183700738||29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738||29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.345759760735|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|28.66768364518|28.589919111523|28.589919111523|28.589919111523|28.589919111523|28.589919111523|28.589919111523|28.589919111523|28.589919111523|28.589919111523|28.589919111523|28.589919111523||28.589919111523|28.589919111523|28.589919111523|28.571687086195|28.224136854307|28.224136854307|28.224136854307|28.224136854307|28.224136854307|28.224136854307|28.224136854307|28.224136854307|28.224136854307|27.974041012809|27.533657422645|-29.675461202766|-29.675461202766|-29.675461202766|-29.675461202766|-29.675461202766|-29.675461202766|-30.085780607204|-30.085780607204|-30.085780607204|-30.085780607204|-30.89086721842|-31.080129712869|-31.535023904996|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152||28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|15.334039302881|15.334039302881|15.334039302881|15.185598051344|-16.359561756445|-16.359561756445|-16.359561756445|-16.359561756445|-16.359561756445|-16.359561756445||-16.359561756445|-16.359561756445|-16.359561756445|-16.359561756445|-16.777846843217|-16.879131642651|-16.879131642651|-17.176258024984|-17.259174754678|-17.412827862257|-17.412827862257|-17.412827862257|-17.412827862257|-17.412827862257|-17.508572565775|-17.508572565775|-17.508572565775|-17.508572565775|-17.565893110499|-17.565893110499||-17.838769631105|-17.846937773793|-17.846937773793|-17.856597395042|-18.165664111353|-18.23767208903|-18.23767208903|-18.469385516301|16.662327767922|16.662327767922|16.662327767922|16.662327767922|16.662327767922|16.662327767922|16.483698740617|16.211887243738|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.655030539832|-17.655030539832|-17.655030539832|-17.655030539832|-17.655030539832|-17.655030539832|-17.655030539832|-17.655030539832|-17.655030539832||-17.655030539832|-17.655030539832|-17.655030539832|-17.674347397497|-17.674347397497|-17.674347397497|-17.674347397497|-17.674347397497|-17.674347397497|-17.674347397497|-17.705941938482|-17.753547482052|-18.085607745425|-18.152342507327|-18.40691358721|-18.40691358721|-18.40691358721|-18.606521841285|17.092643572637|17.092643572637|17.092643572637|16.937926830675|16.937926830675|16.937926830675|-18.2620141857|-18.2620141857|-18.2620141857|-18.2620141857|-18.2620141857|-18.2620141857|-18.2620141857|-18.2620141857|-18.2620141857|-18.2620141857|-18.2620141857|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864||-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.85204297177|17.385051174211|17.385051174211|17.385051174211|17.385051174211|17.385051174211|17.385051174211|17.385051174211|17.385051174211|17.385051174211|17.107263917032|17.107263917032|17.107263917032||16.821405060096|16.635448595996|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152||-18.024265686152|-18.024265686152|-18.024265686152|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.207541669663|-18.207541669663|15.768270923698|15.768270923698|15.413545981606|14.935050319257|14.802593094114|14.802593094114|14.544548518132||14.251466559126|14.251466559126|14.043807505186|13.755520625448|13.755520625448|13.755520625448|13.755520625448|13.755520625448|13.755520625448|13.755520625448|13.755520625448|13.755520625448|13.755520625448|13.755520625448|13.333911678897|13.192812736849|13.192812736849
01028|21032|/equities/lennar-corp-b|R1000VALUE|-95.856292068611|88.691085275201|88.691085275201|88.691085275201|88.691085275201|88.691085275201|88.546208523145|88.203008385092|-94.04651241094|-94.04651241094||-94.04651241094|-94.04651241094|-94.04651241094|-94.04651241094|-95.795846089059|88.101462413631|88.101462413631|88.101462413631|88.101462413631|88.101462413631|87.784958576452|87.461616859713|87.062076950381|85.672581990902|-92.909806748479|-92.909806748479|-92.909806748479|-92.909806748479|86.413288774029|86.413288774029||86.413288774029|86.413288774029|86.413288774029|86.413288774029|85.033093229417|83.912331015406|82.98480945885|82.596455428995|82.242173987404|81.590193251521|81.442582305751|81.442582305751|80.281206749636|79.200229908314|78.493030417061|77.936697072559|77.732196964862|77.732196964862|77.732196964862|77.732196964862|77.732196964862|77.732196964862|77.732196964862|77.732196964862|77.687166176507|77.57934905232|-82.473014267318|-82.473014267318|-82.473014267318|-82.473014267318|-82.473014267318|-82.473014267318|-82.473014267318|-82.473014267318|-82.473014267318|-82.473014267318|-82.473014267318|-83.16862637029|-84.193026611384|-85.672088487475|-87.052387917887|-87.052387917887|-87.209152589955|-87.209152589955|-87.209152589955|-87.209152589955|-87.209152589955|-87.218396913117|-87.218396913117|-87.218396913117|-87.218396913117|-87.913773601922|-88.089189178053|-89.824657049778|-89.992570795399|83.33133710612|83.33133710612||83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|82.454175710545|82.454175710545|81.59408288517|81.160556100871|81.160556100871|81.160556100871|81.160556100871|81.160556100871|81.018212714753|80.704633305428|80.602928980586|78.562698002653|77.347438834328|77.300851825602|77.300851825602|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128||77.178619383128|76.525409272812|75.527122024587|74.890693139026|73.270011083325|73.270011083325|73.270011083325|73.270011083325|73.270011083325|73.026120018121|-79.521873887352|-79.521873887352|-79.521873887352|-79.869809658863|-79.869809658863|-79.869809658863|-79.869809658863|-80.847241982708|-80.847241982708|-80.847241982708|-80.847241982708|-80.847241982708|-81.371392593824|-81.371392593824||-81.371392593824|-81.371392593824|-81.371392593824|-81.371392593824|-81.371392593824|-81.371392593824|-81.371392593824|-81.371392593824|-83.660987176325|-84.478878115974|-84.762972960455|-84.762972960455|-85.998576201314|78.513011745325|78.513011745325|77.038859265503|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.629974596545|76.629974596545|76.629974596545|75.895216880954|75.891568706083|75.891568706083|75.891568706083|74.823407435469||73.165455367888|72.783305833434|71.42064593468|71.42064593468|71.405717671292|67.983936451237|67.983936451237|67.983936451237|67.983936451237|67.983936451237|67.983936451237|65.982703048168|65.85497004016|65.85497004016|65.85497004016|65.85497004016|65.534871699896|-72.705265624857|-72.705265624857|-72.705265624857|-72.705265624857|-73.440983088164|-73.440983088164|-73.440983088164|-73.440983088164|-74.139145196973|-74.55928877143|-74.55928877143|-77.076148968581|69.102731781307|69.102731781307|69.102731781307|69.102731781307||69.102731781307|69.102731781307|68.734605106678|68.734605106678|67.910673866632|64.962413745856|63.293239970711|62.815025315967|62.815025315967|62.815025315967|62.815025315967|62.815025315967|62.815025315967|62.815025315967|62.607802058025|61.033708797026|61.033708797026
01029|32367|/equities/adt-corp|R1000VALUE|-8.7718546976464|-8.845020077157|-8.845020077157|-8.845020077157|-8.845020077157|-8.845020077157|-8.845020077157|-8.845020077157|-8.845020077157|-8.845020077157||-8.845020077157|-8.845020077157|-8.845020077157|-8.845020077157|-8.885466572894|-8.9064095251518|-8.9064095251518|-9.0537879988835|-9.2792089830158|-9.3353624499208|-9.3353624499208|-9.3353624499208|-9.3353624499208|-9.3353624499208|-9.3353624499208|-9.3353624499208|-9.4515957258814|-9.4515957258814|-9.6393382930306|-9.6393382930306||8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.1572391176497|8.1572391176497|8.1572391176497|8.1572391176497|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.9944681901685|-8.9944681901685|-8.9944681901685|-9.1067309973267|-9.1067309973267|-9.1067309973267||-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1591456596087|-9.2918289175773|-9.4748099105385|-9.6047890204884|-9.8336544057503|-10.015543622085|-10.085003979017|-10.231671261577|-10.416856474113|-10.428729845894|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-11.195607504668|-11.207171680946|-11.207171680946|-11.207171680946|-11.207171680946|-11.207171680946|-11.207171680946|-11.502412957636|10.658047528551||10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.624249127729|10.624249127729|10.624249127729|10.590832236987|10.53314633235|10.436829671425|10.358144717264|10.08127117692|9.7975236104441|9.488359734583|9.4342880217765|9.3680984674266||9.3028869825791|9.2076519549103|9.16695044073|9.16695044073|9.16695044073|8.919945160907|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.4861627395338|8.412253284676|8.412253284676|8.412253284676|8.3297252127673|8.0802506284742|7.9580565378433|7.9250622243092|7.8211807112347||7.5685338819966|7.47614853525|7.3528375643251|7.3528375643251|7.1342645240887|7.0272901484177|7.0272901484177|7.0272901484177|7.0272901484177|7.0272901484177|7.0272901484177|7.0272901484177|7.0272901484177|7.0219823122577|7.0219823122577|7.0219823122577|-8.5506643710496|-8.5506643710496|-8.5506643710496|-8.5506643710496|-8.5506643710496|-8.8724049128826|-9.1610052627254|-9.4038948529217|-9.9587719962833|8.7582445323912|8.7582445323912|8.6553017343081|8.6553017343081|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015||8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.228573534012|8.0839755440284|8.0839755440284|8.0839755440284
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|53.349813838435|53.349813838435|53.349813838435|53.349813838435|53.064938222515|52.810589325812|52.61746312555|51.784879145124|51.784879145124|51.784879145124||51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124||51.784879145124|50.734061383647|50.213873931795|50.213873931795|50.213873931795|49.86259976695|48.974401488017|48.670059643532|48.382702335198|48.382702335198|48.382702335198|48.382702335198|48.382702335198|48.382702335198|48.098397423482|48.098397423482|48.098397423482|47.925070208152|47.348177611651|47.151940120395|46.745858970406|46.745858970406|46.745858970406|46.11764824735|46.107757280788|45.836926882489|45.25385013446|45.20688407638|45.20688407638|44.907160522963|44.060302260215|43.756459662975|43.687559430738|43.687559430738|43.687559430738|43.081932404461|42.840481178432|42.787672670317|42.339275915873|42.339275915873|42.339275915873|42.339275915873|42.339275915873|42.339275915873|42.339275915873|42.182204827066|42.182204827066|42.182204827066|42.182204827066|42.182204827066|42.182204827066|42.182204827066|42.182204827066|42.182204827066|42.182204827066|42.182204827066|42.182204827066||42.182204827066|42.089998678361|41.666065697311|41.110546010996|40.796179341238|40.727704447191|40.727704447191|40.413308904878|39.658548353239|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-42.1017178254|-42.397934961304|-42.397934961304|-42.634169464983|-42.634169464983|-42.634169464983|-42.634169464983|-42.634169464983|-42.634169464983|-42.634169464983|-42.634169464983|-42.634169464983|-43.729550553337|-44.041893904122|40.912157674858|40.912157674858|40.912157674858|40.912157674858|40.912157674858|40.912157674858|40.912157674858||40.912157674858|40.912157674858|40.912157674858|40.912157674858|40.558774955269|40.558774955269|39.379748882183|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141||-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.902327142787|-42.188142973661|-43.184033649056|39.296668364813|39.296668364813|39.296668364813|39.296668364813|39.296668364813|39.296668364813|39.296668364813|39.296668364813|39.296668364813|39.296668364813|38.856851712653|38.164836185717|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458||-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-42.231627709356|-43.112364087598|38.401326055119|38.401326055119|38.401326055119|38.401326055119|38.401326055119|38.401326055119|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|37.943731388022|37.943731388022|37.943731388022|37.943731388022|37.943731388022||37.828739076693|37.828739076693|37.321500126029|37.321500126029|36.81833343098|36.170925983559|35.168959687128|35.168959687128|-38.932832964149|-38.932832964149|-38.932832964149|-38.932832964149|-38.932832964149|-38.932832964149|-38.932832964149|-38.932832964149|-38.932832964149
01031|1006167|/equities/schneider-national-inc|R1000VALUE|25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.290568398757|25.009519629261|24.571689451824||24.334589188938|24.334589188938|24.334589188938|24.334589188938|24.334589188938|24.334589188938|24.334589188938|24.334589188938|23.892085291285|-26.024674461228|-26.024674461228|-26.024674461228|-26.024674461228|-26.024674461228|-26.024674461228|-26.024674461228|-26.244455083215|24.476145531989|24.476145531989|24.476145531989||24.476145531989|24.476145531989|24.476145531989|24.476145531989|24.476145531989|24.476145531989|24.476145531989|24.311785000167|24.311785000167|23.724208743911|23.724208743911|23.724208743911|23.724208743911|23.724208743911|23.724208743911|23.589120343373|23.528527799031|23.528527799031|23.528527799031|23.528527799031|23.528527799031|23.528527799031|23.306142240521|23.103490200039|22.78554560343|22.580884156399|22.248759677866|22.138067063202|22.018293279875|22.018293279875|22.018293279875|22.018293279875|22.018293279875|22.018293279875|22.018293279875|21.981591389736|21.981591389736|21.981591389736|21.981591389736|21.981591389736|21.981591389736|21.981591389736|21.900557807376|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915||21.679140296915|21.679140296915|21.537601835905|21.537601835905|21.537601835905|21.190112519461|21.058190542264|21.058190542264|21.058190542264|21.042432897403|20.906227476637|20.906227476637|20.906227476637|20.906227476637|20.906227476637|20.868598839033|20.868598839033|20.868598839033|20.868598839033|20.868598839033|20.868598839033|20.868598839033|20.868598839033|20.868598839033|20.868598839033|20.868598839033|-22.306467175691|-22.306467175691|-22.306467175691|-22.306467175691|-22.306467175691|-22.306467175691|-22.306467175691|-22.306467175691|-22.306467175691|-22.767881286477|-22.767881286477|-22.767881286477|-22.767881286477|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035||-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-23.586763203695|-23.911425710337|-24.057138682092|-24.139320745165|-24.342023838554|-24.598915617769|-24.811016340062|-24.820018524379|-24.965021286243|-25.320588811496|-25.424832697554|-25.838703336367|-25.910227281852||-25.910227281852|-25.910227281852|-25.910227281852|-26.23914080969|-26.47876751546|-26.559186751356|-26.709785044977|24.92038750987|24.92038750987|24.92038750987|24.92038750987|24.92038750987|24.92038750987|24.92038750987|24.92038750987|24.265430825074|23.779922053901|23.528803134062|23.207003143206|-25.257296096636|-25.257296096636|-25.257296096636|-25.257296096636|-25.463107015637|-25.675118342536|24.003782928438|24.003782928438|24.003782928438|24.003782928438|24.003782928438|24.003782928438|23.956241523026|23.956241523026|23.956241523026|23.956241523026|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958||23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.566649594642|22.840245806555|22.840245806555|22.533606727233|22.189006601562|21.977785837639|21.883748281136|21.883748281136|21.764997628148|21.622219289301|21.622219289301|21.510521161289|20.888357201915|-23.075027615448|-23.075027615448||-23.075027615448|-23.075027615448|-23.075027615448|-23.075027615448|-23.075027615448|-23.075027615448|-23.075027615448|-23.075027615448|-23.075027615448|-23.075027615448|-23.075027615448|-23.492253363817|-23.830280370943|21.792448415461|21.792448415461|21.792448415461|21.792448415461
01032|20700|/equities/mercury-general-corp|R1000VALUE|52.314597692716|51.551775392148|-54.293973155198|-54.293973155198|-54.293973155198|-54.293973155198|-54.293973155198|-54.293973155198|-54.293973155198|-54.293973155198||-54.293973155198|-54.293973155198|-54.497004609267|-54.497004609267|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-55.262464911237|-55.262464911237||-55.262464911237|-55.262464911237|-55.262464911237|-55.427690089295|-55.518258463392|-55.518258463392|-55.990843016847|-56.155936778633|-56.779428886593|-56.779428886593|-57.539921468298|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-58.493971870104|-58.581634571993|-58.632372170514|-58.8288369533|-58.8288369533|-58.8288369533|-58.8288369533|-58.8288369533|-58.8288369533|-58.8288369533|-58.8288369533|-59.168540834919|-59.168540834919|-59.168540834919|-59.168540834919|-59.168540834919|-59.187485050986|-59.187485050986|-59.187485050986|-59.187485050986|-59.808895031424|-59.883218252892|-60.258572962808|-60.860081146081|-61.041758482014|-61.303800480894|-61.303800480894|-61.303800480894|-61.630466382361||-61.630466382361|-61.640372372747|-61.640372372747|-61.640372372747|-61.640372372747|-61.640372372747|-61.640372372747|-61.640372372747|-61.640372372747|-61.640372372747|-61.640372372747|-62.395361689595|-62.507384478184|-62.507384478184|-62.507384478184|-62.858482346637|-62.86469477448|-62.86469477448|-62.86469477448|-62.86469477448|-62.86469477448|-62.86469477448|-63.052993549607|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-65.122580482983|-65.948143590847|-66.010675329771|-66.010675329771|-66.010675329771|-66.010675329771|-66.010675329771|62.527933983364|62.527933983364||62.527933983364|61.990485408084|61.507202177331|60.447171561238|59.600190445578|59.299657076372|58.616284284077|57.767538610522|-61.431441781855|-61.431441781855|-61.431441781855|-62.216046119108|-62.871163448111|-63.012958403446|-63.050948174308|-63.050948174308|-63.050948174308|-63.050948174308|-63.050948174308|-64.217165875777|-65.120741235265|-65.181379701307|-65.974309075332|62.940598979344||62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|60.820059594242|-65.683725439483|-65.683725439483|-65.683725439483|-65.683725439483|-65.683725439483|62.721102018805|62.721102018805|62.721102018805|62.721102018805|62.721102018805|62.721102018805|62.721102018805|62.350114473206|61.517904953274|61.212112749189|-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738||-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738|-65.05493332191|-65.660733539044|-65.660733539044|-65.660733539044|-65.660733539044|60.202033604861|60.202033604861|60.202033604861|60.090596081681|59.082327394427|57.547875875236|57.547875875236|56.645416994891|56.611574565924|56.387423531226|56.387423531226|56.387423531226|56.387423531226|56.387423531226|55.801027315647|54.189474125472|53.158305507863|52.42403251744|52.42403251744|52.42403251744||52.42403251744|52.089486558946|52.089486558946|51.337205948335|50.618563614402|50.351182048093|50.151347435012|50.151347435012|50.151347435012|50.151347435012|50.151347435012|50.151347435012|50.151347435012|50.151347435012|50.151347435012|50.151347435012|50.151347435012
01033|20805|/equities/cna-financial-corp|R1000VALUE|43.779647244372|43.500163172526|43.403351747011|43.403351747011|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184||-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-45.921118895814|-45.931798052572||-46.328409121068|-46.328409121068|-46.328409121068|-46.328409121068|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|43.769628022557|43.769628022557|43.769628022557|43.769628022557|43.769628022557|43.746807811929|43.623398619971|43.534889042467|43.104689808985|43.104689808985|43.104689808985|43.104689808985|42.33132131486|42.237823260077|42.237823260077|42.237823260077|41.912581510288|41.760647317814|-44.185738820732|-44.185738820732|-44.185738820732|-44.185738820732|-44.185738820732|-44.185738820732|-44.185738820732|-44.185738820732|-44.185738820732|-44.272766187125|-44.304184042009|-44.31732564624|-44.31732564624|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724||-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-45.273253709046|-45.311008963284|-45.71693159176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-46.696074360852|-46.696074360852|-46.704407105165|-46.704407105165|-46.704407105165|-46.704407105165|-46.704407105165|-46.983465836025|-46.983465836025||-47.571886366746|-47.571886366746|-47.571886366746|-47.745036903232|-47.745036903232|-47.745036903232|-47.745036903232|-47.745036903232|-47.809163293516|-47.809163293516|-47.809163293516|-48.934069537758|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163||-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.313293197463|-49.313293197463|-49.313293197463|-49.313293197463|-49.313293197463|46.320999159845|46.320999159845|45.73166403774|45.601294358611|45.295942119938|45.295942119938|45.295942119938|45.041602881067|45.025112769463|45.014393927273|45.014393927273|45.014393927273|44.580273723707|44.580273723707|44.580273723707|44.580273723707|44.580273723707|44.358636750232|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566||44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|43.230474639385|43.230474639385|43.230474639385|43.230474639385|42.432749616271|42.400278580592|41.980308440445|41.93256516271|41.645681383794|41.645681383794|41.645681383794|41.645681383794|41.645681383794|41.645681383794|41.645681383794|41.645681383794|41.25464566834|40.807383999639|40.707142588304|40.707142588304|40.596823529852|40.233139705274||39.622375381891|39.460973409485|39.193858945448|38.877622220338|38.435135732559|-40.542109690004|-40.542109690004|-40.542109690004|-40.542109690004|-40.542109690004|-40.542109690004|-40.542109690004|-40.542109690004|37.8922835161|37.8922835161|37.8922835161|37.8922835161
01034|1177768|/equities/sylvamo|R1000VALUE|-31.633759169952|-31.633759169952|-31.633759169952|-31.633759169952|-31.633759169952|-31.690842263318|-31.845631442025|-31.845631442025|-31.845631442025|-31.845631442025||-31.845631442025|-32.042229996949|-32.042229996949|-32.042229996949|-32.042229996949|-32.042229996949|-32.042229996949|-33.935255433487|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517||28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|27.525033697667|-32.236652763567|-32.236652763567|-32.236652763567|-32.236652763567|-32.236652763567|-32.236652763567|-32.236652763567|-32.236652763567|-32.236652763567|-32.236652763567|-32.944613677353|-33.111992307762|-33.111992307762|-33.147213242959|-33.76928069719|-33.76928069719|-33.76928069719|-34.917812746192|-35.360346071616|-36.039609083237|-36.039609083237|-36.039609083237|-36.039609083237|-36.039609083237|-36.039609083237|-36.039609083237|-36.039609083237|-36.039609083237|-36.039609083237|-38.591509855127|-40|-40|-40|-40|-40|-40|-40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018||-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-16.288713218802|-16.288713218802||-16.288713218802|-16.288713218802|-16.558570440207|-17.149223407592|-17.149223407592|-17.967470151943|-18.471027779096|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.875264065042|-19.307515877899|-19.545572989976|-19.685637202302|-19.686134441106|-19.686134441106|-19.686134441106|-19.686134441106|-19.686134441106|-19.686134441106|-19.686134441106|-19.686134441106|-20.262835815573|-20.262835815573|-20.262835815573|-20.262835815573|-20.262835815573|-20.262835815573|-20.789683583736|-21.602425949838|-22.399361708723|-22.852068162586|-23.273409870626|-23.629343910749|-24.174270969558|-25.69055605589|-26.103464429009|-26.103464429009|-26.488401962931|-26.488401962931|-26.532090692183|-27.329224956244|-27.329224956244|-27.329224956244|-27.785805795159|-28.03884590728|-28.688262543976||-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.996419610983|-28.996419610983|-28.996419610983|-28.996419610983|-29.884212066567|-29.884212066567|-29.884212066567|-29.884212066567|-29.884212066567|-29.884212066567|-29.884212066567|-29.884212066567|-30.074124497215|-30.595138410772|-30.962375486388|-31.620204702482|-31.620204702482|-31.620204702482|-31.620204702482|-31.620204702482|-31.620204702482|-31.620204702482|-31.620204702482|27.133251956417|27.133251956417|27.133251956417|27.133251956417|27.133251956417|27.133251956417|27.133251956417||27.133251956417|27.133251956417|27.133251956417|27.133251956417|27.133251956417|27.133251956417|27.133251956417|27.133251956417|26.612500618248|26.462655866034|26.462655866034|26.309062361593|25.58229499376|25.58229499376|25.58229499376|24.720326694252|24.637995924481|24.637995924481|23.837772596686|-28.633489469431|-28.633489469431|-28.76749500052|-29.037808721642|-29.037808721642||-29.401863307841|-29.401863307841|-29.479848141016|-29.620941950812|-29.965871920771|-29.965871920771|-29.965871920771|-29.965871920771|-29.965871920771|-29.965871920771|-29.965871920771|-29.965871920771|-29.965871920771|-29.965871920771|-29.965871920771|25.197539700482|25.197539700482|25.197539700482|25.197539700482|25.197539700482|25.197539700482|25.197539700482|25.197539700482|25.155044120124|-30.340538770391|-30.340538770391|-30.340538770391|-30.340538770391|-30.340538770391|-31.046709147243|-31.34674568149|-31.34674568149|-31.34674568149|-31.34674568149|-31.34674568149|-32.072931897922|-32.072931897922|-32.072931897922|-32.072931897922|-32.072931897922||-32.072931897922|-32.072931897922|-32.072931897922|-32.072931897922|-32.072931897922|-32.072931897922|-32.072931897922|-32.548812164514|-34.274790514011|-35.739767750655|-37.215298026308|-38.405330703771|-39.489255956054|-39.715204784897|-39.715204784897|-39.715204784897|-39.715204784897|-39.715204784897|-39.715204784897|-39.922226876713|-41.687808216388|-46.02756467216|-47.402950448655|-47.402950448655|-47.402950448655|-49.080501736163|-50.619075526131|-50.619075526131|-52.400005340576|-52.400005340576|-52.400005340576|-52.400005340576|-52.400005340576||-52.400005340576||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|-25.538207720473|-26.033563824444|23.00267876769|23.00267876769|23.00267876769|23.00267876769|-26.151039296607|-26.151039296607|-26.151039296607|-26.151039296607||-26.151039296607|-26.151039296607|-26.151039296607|-26.151039296607|-27.516987992901|-27.544765751111|-27.544765751111|-27.544765751111|-27.544765751111|-27.544765751111|-27.544765751111|-27.544765751111|-27.544765751111|-27.544765751111|-27.544765751111|-27.544765751111|-27.63557470844|-27.63557470844|-28.374227106397|-28.374227106397||-28.439140385858|-28.786823558004|25.12039791143|25.12039791143|25.12039791143|25.12039791143|24.288775825899|23.463383781028|23.081281674253|22.920440889124|22.920440889124|22.681044923734|22.503685237362|22.503685237362|22.503685237362|22.503685237362|22.503685237362|22.503685237362|22.503685237362|22.503685237362|22.503685237362|22.503685237362|22.035204835947|21.341338842242|20.861157244968|20.861157244968|20.861157244968|20.861157244968|20.646562490781|20.291182233431|20.291182233431|20.291182233431|20.291182233431|20.291182233431|20.291182233431|20.291182233431|20.291182233431|20.291182233431|20.291182233431|20.291182233431|20.291182233431|20.291182233431|20.291182233431|20.291182233431|20.291182233431|19.781868194582|-22.447654015431|-22.447654015431|-22.447654015431|-22.447654015431|-22.447654015431|-22.557948914512|-23.142721855358|-23.248847974794|-23.248847974794|-23.248847974794|-23.248847974794||-23.248847974794|-23.248847974794|-23.248847974794|-23.248847974794|-23.248847974794|-23.248847974794|-23.248847974794|-23.248847974794|-23.248847974794|-23.248847974794|-23.369276591425|-23.480862480937|-23.777626415689|-24.330694830637|-24.621196886847|-24.621196886847|-24.621196886847|-24.621196886847|-24.898552838243|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.38231884702|-25.54535300714|-25.812615473868|23.091740210692|23.091740210692|23.091740210692|23.091740210692|23.091740210692|23.091740210692||23.091740210692|23.081378707002|22.888198809172|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485||21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|17.9180315775|17.9180315775|17.9180315775|17.358368427922|17.108237619057|16.2646197951|15.884577079632|-17.93627047247|-17.93627047247|-17.93627047247|-17.93627047247|-17.93627047247|-17.93627047247|-17.93627047247|-17.93627047247|-17.93627047247|-18.106343624993|-18.106343624993|-18.106343624993|-18.106343624993|-18.106343624993|-18.106343624993||-18.106343624993|-18.106343624993|-18.106343624993|-18.106343624993|-18.132707658132|-18.132707658132|-18.807800312042|-18.807800312042|-18.807800312042|-18.807800312042|-18.807800312042|-18.807800312042|-19.140001296997|-19.140001296997|||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802||-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.735600240202|-19.047361875915|-19.047361875915|-19.047361875915|-19.047361875915|-19.163790518866|-19.228989714633|-19.307275154352|-19.307275154352|-19.307275154352|-19.307275154352|-19.349307880807|-19.349307880807|-19.349307880807|-19.681453345008|-19.977726112678||19.234038934487|19.234038934487|19.234038934487|19.234038934487|19.234038934487|19.234038934487|19.234038934487|19.234038934487|19.234038934487|19.234038934487|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.178451986567|19.024153789598|19.024153789598|19.024153789598|19.024153789598|18.509059253356|18.399203668925|18.399203668925|18.399203668925|-19.579002090089|-19.579002090089|-19.579002090089|-19.579002090089|-19.579002090089|-19.579002090089|-19.579002090089|-19.579002090089|-19.579002090089|-19.579002090089|-19.834553184104|-19.84470339836|-19.863899311976|-19.863899311976|-19.863899311976|-19.863899311976|-20.055244747749|-20.176437925356|-20.373284964794||-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.552539142231|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.941264785082|-21.110238990023||-21.392260296294|-21.463044730766|-21.467826940333|-21.516394990737|-21.516394990737|-21.516394990737|-21.516394990737|-21.516394990737|-21.516394990737|-21.516394990737|-21.516394990737|-22.160438213144|20.98607836437|20.98607836437|20.98607836437|20.98607836437|20.98607836437|20.98607836437|20.98607836437|20.98607836437|20.98607836437|20.933509648743|20.933509648743|20.933509648743||20.647788485887|20.485321319768|20.437333538957|20.437333538957|20.437333538957|20.378202348592|20.378202348592|20.378202348592|20.378202348592|20.351335319812|20.18572328812|19.70675932838|19.502510886209|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469||19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.257579155499|19.23908045466|19.23908045466|19.23908045466|19.037749022522|19.037749022522|19.037749022522|19.037749022522|19.037749022522|19.037749022522|19.037749022522|19.037749022522|18.615833302646|18.189259339604|17.74973180695|-19.02013264591|-19.02013264591|-19.02013264591||-19.02013264591|-19.02013264591|-19.02013264591|-19.02013264591|-19.02013264591|-19.093248909317|-19.093248909317|-19.093248909317|-19.288887516465|-19.288887516465|-19.643414938677|17.725557106259|17.725557106259|17.725557106259|17.725557106259|17.725557106259|17.725557106259
01038|24426|/equities/seaboard-corp|R1000VALUE|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215||-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4144.4576159857|-4167.8099017963|-4167.8099017963|-4167.8099017963|-4167.8099017963|-4167.8099017963|-4167.8099017963|-4167.8099017963|-4167.8099017963|-4167.8099017963|-4212.0461687864|-4212.0461687864|-4212.0461687864|-4218.2556714815||-4247.0318845544|-4247.0318845544|-4247.0318845544|-4247.0318845544|-4247.0318845544|-4278.4232311021|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156||3875.4767172156|3875.4767172156|3875.4767172156|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|-4223.3831550165|-4223.3831550165|-4223.3831550165|-4223.3831550165|-4223.3831550165|-4223.3831550165|-4223.3831550165|-4223.3831550165|3868.8686686905|3868.8686686905|3868.8686686905|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3630.6142463843|3585.5727655416|3585.5727655416|3585.5727655416|3585.5727655416|3585.5727655416|3585.5727655416|3585.5727655416|3571.3307827849|3555.223127248|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818||3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3481.3424620978|3479.9137979473|3465.8584238867|3465.8584238867|3465.8584238867|3465.8584238867|3425.2747016783|3425.2747016783|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3396.4142201654|3396.4142201654|3396.4142201654|3396.4142201654|3396.4142201654|3396.4142201654|3392.5156916769|3379.2897062469|3378.1832387409|3378.1832387409|3378.1832387409||3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3318.0425064786|3154.3916847158|3017.907427462|-3368.6615120746|-3368.6615120746|-3368.6615120746|-3368.6615120746|-3368.6615120746|-3368.6615120746|-3368.6615120746|-3368.6615120746|-3368.6615120746|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351||-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351
01039|1179477|/equities/loyalty-ventures|R1000VALUE|-37.571641715437|-37.571641715437|-37.571641715437|-37.571641715437|-37.571641715437|-37.571641715437|-38.040624706911|-38.877893546076|-39.123304052322|-40.347027216983||-41.740407319678|-42.624535178713|-42.624535178713|-43.094306521473|-43.527538623409|-43.527538623409|-44.248930973032|-46.55103444415|-47.607260273095|-49.46195522745|-51.636617517025|-53.989018916588|-55.782244257906|-59.01193762353|-59.346597359478|-62.33010808395|-64.269565067541|-68.046183438049|-71.87686999081|-76.012632822973||-82.103481478142|-87.647755510992|-93.409328760246|-100.26220863565|-107.44729898489|-114.79795570413|-121.98772896705|-131.23367668719|-143.09299507771|-154.1005514003|-170.11783343964|-187.08814845276|-201.1434967804|-219.17999763489|-252.54999351501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|-12.140102429199|-12.378169319153|-12.636299845378|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732||-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732||-12.679526922732|-12.679526922732|-13.316696349812|-13.535774328127|-13.884749043666|-14.28860983659|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.514065248556|-14.547353292166|-14.547353292166|-14.547353292166|-14.547353292166|-14.547353292166|-14.547353292166|-14.648726172644|-14.660807127641|-14.754229804859|12.676232420789|12.676232420789|12.676232420789|12.676232420789|12.676232420789|12.676232420789|12.676232420789|12.676232420789|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019||-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.628531036083|-15.628531036083|-15.628531036083|-16.063923316206|-16.388248131237|-16.469720016543|-16.602188307514|-17.000715368843|-17.262272536596|-17.456969406693|-18.383043768769|-18.620470685833|-18.772189320318|-19.123544045281|-19.599492889854|-19.972769338668|-19.972769338668|-20.141966588829|-20.563851523768|-20.844834566526|-21.218149874401|-21.729610732079|-22.337900800705|-22.956001091003|-24.850001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|-27.05749597549|-27.363272984818|24.873863726698|24.873863726698|24.873863726698|24.873863726698|24.873863726698|24.873863726698|24.873863726698|24.618737677559||24.582764391353|24.449093876338|24.011681726747|23.375803003553|23.375803003553|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944||23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|22.776082848415|22.41176769923|22.41176769923|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.007006455147|-23.971422832059|-23.971422832059|-23.971422832059|-23.971422832059|-23.971422832059|-23.971422832059|-23.971422832059|-24.198404096207|-24.198404096207|-24.198404096207|-24.198404096207|-24.516004746315|-25.243509422612|-25.243509422612|-25.243509422612|-25.243509422612|-25.243509422612|-25.243509422612|-25.243509422612|-25.243509422612|-25.243509422612|-25.243509422612|-25.243509422612|-25.755565151983|-25.931738837354|-26.089154119616|-26.413943467488|-26.413943467488|-26.413943467488|-26.892159340503|-27.157399148546|-27.544699123055||-27.544699123055|-27.544699123055|-27.544699123055|-27.559665285382|-27.62725453486|-27.62725453486|-27.62725453486|-27.691050406956|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909||25.908773883909|25.908773883909|25.89641526974|25.766015834684|25.679463195662|25.467736244048|25.371374130078|25.131617785078|25.131617785078|25.131617785078|25.131617785078|25.131617785078|25.131617785078|25.131617785078|25.131617785078|25.057344871759|25.057344871759|25.057344871759|24.914826240804|24.611838059717|24.611838059717|24.611838059717|24.611838059717|24.611838059717||24.611838059717|24.483564677422|24.483564677422|24.39082139238|24.39082139238|24.071468281572|23.931631220518|23.388025395973|23.388025395973|23.388025395973|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681||-25.881055767681|-25.881055767681|-25.881055767681|-26.664784254129|-27.237537716821|-27.285042496737|24.377972573987|24.377972573987|24.377972573987|23.757748041938|23.676457351223|23.676457351223|23.676457351223|22.998841755672|-26.066327976925|-26.066327976925|-26.066327976925|-26.066327976925|-26.066327976925|-26.066327976925|-26.066327976925|-26.066327976925|-26.066327976925|-26.066327976925|-26.066327976925|-26.45536531314|-26.699238946566|-26.699238946566|-26.699238946566|-26.699238946566|-26.699238946566|-26.937134889357|-26.937134889357||-26.937134889357|-26.937134889357|-26.937134889357|-26.937134889357|-26.937134889357|-26.937134889357|-26.937134889357|-26.937134889357|-26.937134889357|-26.937134889357|-27.507266225629|-27.507266225629|-27.54696177356|-28.337833960518|-28.337833960518|-28.337833960518|-28.337833960518
01042|1096498|/equities/solarwinds-corp|R1000VALUE|-15.405711586819|-15.405711586819|-15.405711586819|-15.463012359259|-15.635366845813|-15.635366845813|-15.635366845813|-15.635366845813|-15.635366845813|-15.635366845813||-15.635366845813|-15.635366845813|-15.635366845813|-15.635366845813|-15.635366845813|-15.635366845813|-15.635366845813|-15.635366845813|-15.887348653907|-15.887348653907|-15.887348653907|-15.887348653907|-15.887348653907|-15.887348653907|-15.887348653907|-15.887348653907|-15.887348653907|-15.887348653907|-16.294140560138|-16.294140560138||-16.294140560138|-16.539600512174|-16.831222530633|-17.352469758226|-17.758299328699|-17.985332676453|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.825215368183|-19.243017122383|-20.172614359114|-20.172614359114|-20.346787297313|-20.346787297313|-20.346787297313|-20.513097166557|18.387382782598|18.387382782598|18.387382782598|18.387382782598|18.290702701829|17.552447293889|17.197162600238|16.904625119853|16.852362515847|16.077624403018|-18.125083906309|-18.125083906309|-18.125083906309|-18.290648123574|-18.36627583697|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172||-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.699177385885|-18.895854423852|-18.895854423852|-18.895854423852|-18.895854423852|-18.895854423852|-18.895854423852|-19.131782582967|-19.682536288067|-19.831429768453|-20.212143792984|-20.434604316152|-20.75622797586|-20.869974672546|-21.058583431497|-21.371495457227|-21.371495457227|-21.371495457227|-21.371495457227|19.044002324301|19.044002324301|19.044002324301|19.044002324301|18.697210715831|18.590783250134|18.419197102879|18.419197102879|18.324930955408|17.2840888781|17.209854528048|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018||-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018||-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.232258470956|-17.232258470956|-17.232258470956|-17.232258470956|-17.236431395681|-17.277965955901|-17.598244823491|-17.598244823491|-17.598244823491|-17.598244823491|-17.800982755065|-18.002371145221|-18.011807893087|16.728168224639|16.728168224639|16.694459260915|16.694459260915|16.400129121117|16.291983483502|16.291983483502|16.291983483502|16.291983483502|16.27575510676|16.27575510676|16.27575510676|15.954436500153|15.877350284676|15.877350284676|15.877350284676|15.829740834777|15.829740834777|15.829740834777||15.829740834777|15.476772335442|15.244010940513|15.244010940513|15.244010940513|15.244010940513|15.244010940513|15.244010940513|15.244010940513|15.13185900412|15.13185900412|15.13185900412|15.13185900412|15.069236105923|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082||14.828019054082|14.828019054082|14.677915475266|14.578368679223|14.578368679223|14.578368679223|14.578368679223|14.578368679223|14.578368679223|14.578368679223|14.578368679223|14.578368679223|14.578368679223|-16.666074552184|-16.666074552184|-16.666074552184|-16.666074552184
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|33.016765312822|32.527983824009|32.527983824009|32.447240581771|31.814533299489|-35.658510192003|-35.658510192003|-35.658510192003|-35.658510192003|-35.658510192003||-35.658510192003|-35.658510192003|-35.658510192003|-35.658510192003|-35.658510192003|-35.658510192003|-35.658510192003|-35.852974236337|-35.852974236337|-35.852974236337|-35.852974236337|-35.852974236337|-35.852974236337|-35.852974236337|-35.852974236337|-35.852974236337|-36.944971628021|-37.30168402971|-38.140182742158|-38.30464581282||-38.956878543243|-39.277900139872|-39.599331132111|-40.103424539762|-40.862695365699|-41.231960779597|-41.429508531942|-41.429508531942|-41.429508531942|-41.429508531942|-41.429508531942|-41.429508531942|-41.994454000674|-42.093393965758|-42.093393965758|-42.093393965758|-42.093393965758|-42.093393965758|-42.093393965758|-42.093393965758|-42.093393965758|-42.848771064588|-42.929023708578|-43.010692134694|-44.09325166896|-44.235236064336|-44.235236064336|-44.286930604932|-45.022142564982|-45.089274736261|-45.089274736261|-45.089274736261|-45.089274736261|-45.089274736261|-45.089274736261|-45.089274736261|-45.564193880134|-45.605771554369|-45.62196658812|-46.232741925033|-46.654349938621|-46.654349938621|-46.654349938621|-46.654349938621|-46.654349938621|-46.654349938621|-46.654349938621|-46.654349938621|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354||-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-47.382597275708|-47.387251971201|-47.387251971201|-47.387251971201|-47.387251971201|-47.387251971201|-47.387251971201|-47.387251971201|-47.387251971201|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-48.789428260763|-49.142700554784|-49.142700554784|-49.142700554784|-49.142700554784|-49.142700554784|-49.142700554784|45.460600114838|45.460600114838||45.460600114838|45.460600114838|45.460600114838|45.460600114838|45.460600114838|43.434866826817|-47.70849528303|-47.70849528303|-47.70849528303|-47.70849528303|-47.70849528303|-48.853412787012|-49.284013924656|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043||-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.434557948128|-49.434557948128|-49.434557948128|-50.013938394217|-50.013938394217|-50.013938394217|-50.013938394217|-50.249981631867|-52.085809643657|-53.205854980582|-53.390352985561|-53.390352985561|-53.390352985561|-53.390352985561|-53.390352985561|-53.390352985561|-53.390352985561|-53.390352985561|-55.014703297284|-55.172892596619|-56.09826832601|-58.124993015092|-58.761437814281|-60.370764856919|-61.754182530094|-63.277112643641|-65.403660103923|-66.004343559616|-66.821493310259||-69.633270866922|-71.351743944542|-73.69527017635|-74.065301916796|-80.391445607828|-88.758272880633|-99.434193869784|82.615846167541|82.615846167541|82.615846167541|82.615846167541|82.615846167541|82.615846167541|82.615846167541|76.267046516181|72.416721945604|68.586353546603|68.077062242807|67.905067463254|62.951744948862|62.304713897174|61.70468190452|59.101313413741|57.424756714953|57.424756714953|57.424756714953|57.424756714953|57.424756714953|57.424756714953|55.542000555609|54.404635084574|51.745707446673|50.278006799065||49.531673492152|48.339081513836|47.495730819581|47.495730819581|47.495730819581|47.495730819581|47.495730819581|47.495730819581|47.495730819581|47.495730819581|47.495730819581|47.495730819581|47.495730819581|43.448033692967|42.918370753009|41.304591512916|41.304591512916
01044|1168782|/equities/gores-holdings-v|R1000VALUE|-9.3898179810547|-9.3898179810547|-9.448131168474|-9.4651846013132|-9.4651846013132|-9.4651846013132|-9.4651846013132|-9.4651846013132|-9.4651846013132|-9.4651846013132||-9.4651846013132|-9.4651846013132|-9.4651846013132|-9.4651846013132|-9.6729829666419|-9.8063981941947|-9.8063981941947|-9.9271092339367|-10.082913041253|-10.082913041253|-10.082913041253|-10.082913041253|-10.082913041253|-10.082913041253|-10.082913041253|-10.082913041253|-10.13712578365|-10.262714662332|-10.262714662332|-10.262714662332||-10.262714662332|-10.262714662332|-10.262714662332|-10.262714662332|-10.281238915941|-10.351590930705|-10.351590930705|-10.358434583616|-10.38403879821|-10.38403879821|-10.38403879821|-10.417265750962|-10.432410431857|-10.432410431857|-10.432410431857|-10.432410431857|-10.432410431857|-10.432410431857|-10.432410431857|-10.432410431857|-10.432410431857|-10.446289646355|-10.624765991865|-10.689961272915|-10.689961272915|-10.689961272915|-10.689961272915|-10.689961272915|-10.780859486889|-10.780859486889|-10.780859486889|-10.780859486889|-10.780859486889|-10.780859486889|-10.780859486889|-10.780859486889|-10.780859486889|-10.780859486889|-10.844288738382|-10.950911696325|-10.950911696325|-11.00156861717|-11.082903824189|-11.153204610986|-11.257502615592|-11.257502615592|-11.257502615592|-11.287781093012|-11.427192743779|-11.427192743779|-11.580525460244|-11.641694402696|-11.767438252768|-11.771042541223|-11.97060320505|-12.093448189989|-12.118564063159||-12.118564063159|-12.118564063159|-12.17507079558|-12.26785674047|-12.625574111404|10.856567206513|10.856567206513|10.856567206513|10.856567206513|10.856567206513|10.856567206513|10.856567206513|10.856567206513|10.856567206513|10.856567206513|10.856567206513|10.749569167176|10.450390114596|10.450390114596|10.450390114596|9.9119509883018|9.9119509883018|9.8654786422619|9.8155323481967|9.8128137562462|-10.11695839179|-10.11695839179|-10.244120399295|-10.282355670729|-10.302617422517|-10.335130232105|-10.350156292248|-10.350156292248|-10.350156292248|-10.350156292248|-10.350156292248|-10.392951312913|-10.438835001934|-10.472871940388|-10.490969464794|-10.520477022635|-10.520477022635|-10.520477022635|10.051660111658||10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658||10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.001011586976|9.9683962141932|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.274545186491|-10.29232257575|-10.311936152977|-10.341318197826|-10.351301051196|-10.351301051196|-10.351301051196|-10.351301051196|-10.351301051196|-10.351301051196|-10.351301051196||-10.351301051196|-10.351301051196|-10.361445481045|-10.376507255486|-10.376507255486|-10.376507255486|-10.376507255486|-10.431674503675|-10.495699325525|-10.571943935777|-10.626603957708|-10.667337917283|-10.732597853293|-10.779553600538|-10.817906057379|-10.817906057379|-10.855728744954|-10.961087517706|-11.012874820461|-11.043981826146|-11.043981826146|-11.17109106629|-11.340100697333|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977||10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.375097265113|10.375097265113
01045|6414|/equities/crocs|R2000GROWTH|-148.33550370517|-148.33550370517|-149.08217339551|-149.08217339551|-149.08217339551|-149.08217339551|-151.6886170882|-151.6886170882|-151.6886170882|-151.6886170882||-151.6886170882|-156.08993529211|-156.08993529211|-156.08993529211|-159.46226245971|-170.64557618136|-171.37785391272|-174.36105658678|-177.63867110309|-181.16575367249|-183.40764855094|-183.40764855094|-183.40764855094|-183.40764855094|161.64305641035|161.64305641035|161.64305641035|161.64305641035|161.64305641035|161.64305641035||161.64305641035|161.64305641035|161.64305641035|161.64305641035|161.64305641035|161.64305641035|161.64305641035|161.64305641035|161.64305641035|160.15925173962|160.15925173962|160.15925173962|160.15925173962|160.15925173962|157.1963920086|151.28654643886|149.38273124555|146.65584860752|139.54816681489|136.31301327051|136.31301327051|136.31301327051|135.61612511013|131.33236313235|130.04539829241|-147.84472424007|-147.84472424007|-147.84472424007|-147.84472424007|-147.84472424007|-147.84472424007|-147.84472424007|-148.17968788651|-154.96207216611|-156.45855150535|-156.45855150535|-157.69685234644|-157.69685234644|139.71634050162|139.71634050162|139.71634050162|139.71634050162|139.71634050162|139.71634050162|139.71634050162|135.71482946833|135.71482946833|135.71482946833|135.71482946833|135.53934841641|133.42069973148|133.42069973148|133.42069973148|133.42069973148|133.42069973148|133.42069973148|133.42069973148||133.42069973148|133.42069973148|133.42069973148|133.42069973148|133.42069973148|132.5549321086|132.51527747364|132.51527747364|132.51527747364|132.51527747364|132.51527747364|132.51527747364|132.51527747364|132.51527747364|132.51527747364|131.36752699979|128.95611995203|128.77337829545|128.77337829545|128.14472195285|128.14472195285|128.14472195285|124.57093383623|123.88070386516|123.88070386516|122.11513618482|120.27348692166|117.38705995658|117.38705995658|117.38705995658|117.29950309438|116.42944776397|107.34548280163|107.34548280163|107.34548280163|107.34548280163|107.34548280163|107.34548280163|106.70935099771|106.70935099771|106.70935099771|106.70935099771|106.70935099771|106.70935099771||106.70935099771|106.48928115821|104.70523014745|104.70523014745|103.81984986951|103.0514315465|99.937272692048|99.916347753463|99.916347753463|99.916347753463|99.916347753463|99.916347753463|99.916347753463|99.916347753463|99.916347753463|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216||95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|93.039993200561|92.518881808674|88.089102949674|88.089102949674|88.089102949674|86.920626292473|86.920626292473|85.03291388115|75.030740850068|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635||72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.322861025936|71.315389074752|71.315389074752|71.315389074752||70.432375393388|69.420278102441|69.420278102441|69.420278102441|-78.263966588584|-78.263966588584|-78.263966588584|-78.263966588584|-78.263966588584|-78.263966588584|-78.263966588584|-78.263966588584|-78.263966588584|68.385760076067|68.385760076067|68.385760076067|68.385760076067
01046|17404|/equities/tetra-tech|R2000GROWTH|-34.425125143653|-34.886249036398|-35.508154735419|-35.508154735419|-35.508154735419|-35.508154735419|-35.508154735419|-35.508154735419|-35.508154735419|-35.508154735419||-35.508154735419|-35.508154735419|-35.508154735419|-35.508154735419|-36.81017076688|-37.399284059091|-37.399284059091|-37.460874643903|-37.925970173524|-38.472188844334|-40.081319903942|35.32833295734|35.32833295734|35.32833295734|35.32833295734|35.32833295734|35.32833295734|35.32833295734|35.32833295734|35.32833295734||35.32833295734|35.32833295734|35.32833295734|35.061479843008|34.2460876972|34.216764718352|33.972515828144|33.822795822368|33.760088664825|33.760088664825|33.760088664825|33.760088664825|33.760088664825|33.760088664825|33.760088664825|33.407319738396|33.248686792594|33.105207869457|32.661342034789|32.017602481281|31.632411037742|31.632411037742|31.20323269771|30.796370325337|30.752634271262|30.488469352226|30.488469352226|30.488469352226|30.488469352226|30.043297491582|29.414776389369|29.204752675437|29.200280339346|29.129200042205|28.940778269721|28.724721140052|28.724721140052|28.724721140052|28.724721140052|28.724721140052|28.724721140052|28.724721140052|28.724721140052|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927||28.342843165927|27.723158323028|27.202953721923|27.084948965623|26.87772088218|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.014086985724|25.476278114244|25.476278114244|25.476278114244|24.948643260449|24.761826891866|24.59138977965|24.59138977965|24.233505588613|24.233505588613|24.233505588613|24.21222834656|24.21222834656|23.785255273949|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225||-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.565277156802|-25.565277156802|-25.565277156802|-25.565277156802|-25.565277156802|-25.565277156802|-25.565277156802|-25.565277156802|-25.565277156802|-25.565277156802|-25.594910127111|-25.594910127111|-25.637678762484|-25.793985868443||-25.793985868443|-25.875539383346|-25.878933890058|-25.893415939364|-25.893415939364|-25.893415939364|-25.893415939364|-25.893415939364|-26.34212919027|-26.495370328131|-26.495370328131|-26.495370328131|-26.495370328131|-26.495370328131|-26.792077421814|-27.106753004557|-27.244169699887|-27.321299539385|-27.657555035284|-28.341426894904|-28.341426894904|-28.438640839654|-28.438640839654|-28.438640839654|-28.438640839654|-28.438640839654|-28.438640839654|-28.438640839654|-28.455712696798|-28.988570209882|26.742647496233|26.742647496233|26.742647496233|26.742647496233|26.742647496233|26.202385839897|25.943511639055|-28.145664975698|-28.145664975698|-28.145664975698||-28.145664975698|-28.145664975698|-28.145664975698|-28.145664975698|-28.145664975698|-28.145664975698|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.561509782272|25.607326223094|25.607326223094|25.607326223094|25.577909994816|25.577909994816|25.577909994816|25.577909994816|25.577909994816|25.104343468056|-28.279003740625|-28.279003740625|-28.279003740625||-28.279003740625|-28.279003740625|-28.279003740625|-28.279003740625|-28.279003740625|-28.279003740625|-28.279003740625|-28.279003740625|-28.279003740625|-28.279003740625|-28.673996006767|25.049170034291|25.049170034291|25.049170034291|25.049170034291|25.018522493443|24.827803444423
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|-79.979992071209|-80.553330067593|-81.867586590402|-82.534498596638|-82.534498596638|-82.534498596638|-82.534498596638|-82.534498596638|-82.534498596638|-82.534498596638||-82.534498596638|-82.534498596638|-82.534498596638|-82.534498596638|-83.405187785396|-83.405187785396|-83.405187785396|-83.405187785396|-83.405187785396|-83.405187785396|-83.405187785396|-83.405187785396|-83.405187785396|-83.405187785396|-83.960107011276|-83.960107011276|-85.481309586746|-85.481309586746|-85.481309586746|-85.481309586746||76.883274301588|76.883274301588|76.883274301588|76.883274301588|75.742805728978|75.703082661463|75.703082661463|75.703082661463|75.703082661463|75.703082661463|75.703082661463|75.703082661463|75.703082661463|74.048428010756|72.537143760053|68.104546923469|66.319716765958|64.730244665762|64.060859198212|64.060859198212|63.921425465494|63.921425465494|63.921425465494|63.921425465494|63.062136150896|62.464052897614|62.464052897614|62.464052897614|62.464052897614|62.464052897614|62.464052897614|62.464052897614|62.464052897614|62.464052897614|62.464052897614|62.464052897614|62.464052897614|62.464052897614|62.464052897614|62.464052897614|62.464052897614|62.464052897614|62.464052897614|62.464052897614|62.30172679813|60.951240216275|60.951240216275|60.951240216275|60.951240216275|60.951240216275|59.822487789812|59.728421271313|59.293935603573|59.293935603573|59.293935603573|59.293935603573|59.293935603573||58.216595564368|57.695890119873|57.214343895738|56.817929167592|56.817929167592|54.962698083281|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.35226572954|53.246964761542|52.171040758411|52.171040758411|52.171040758411|49.954761541463|-55.243803107641|-55.243803107641|-55.243803107641|-55.243803107641|-55.243803107641|-55.243803107641|-55.243803107641|-55.243803107641|-55.243803107641|-56.45728396034|-56.565870694051|52.237311766611|52.237311766611|52.237311766611|52.237311766611|52.237311766611|52.237311766611|52.237311766611||52.237311766611|52.237311766611|52.237311766611|52.237311766611|51.734512989242|50.832239460635|49.77304217516|47.833935283937|47.659763017559|47.659763017559|47.659763017559|47.659763017559|47.659763017559|47.659763017559|47.210194763501|47.138687784808|47.138687784808|47.138687784808|47.138687784808|47.138687784808|47.138687784808|47.138687784808|47.138687784808|47.138687784808||47.138687784808|46.567433126918|45.474092439537|-51.807216149125|-51.807216149125|-51.807216149125|-51.807216149125|-51.807216149125|-51.807216149125|-51.807216149125|-51.807216149125|-51.807216149125|-52.554406781498|-52.65378617744|-53.995496213026|-53.995496213026|-53.995496213026|-53.995496213026|-53.995496213026|-56.001108420765|-57.225119340061|50.8099857274|50.8099857274|50.8099857274|50.8099857274|50.8099857274|50.8099857274|50.8099857274|50.8099857274|50.8099857274|50.8099857274|44.462229404549|44.171917385648|44.171917385648|43.836755196023|43.836755196023|43.836755196023|42.619820814279|42.619820814279|42.313691489065||-48.863031791388|-48.863031791388|-48.863031791388|-48.863031791388|-48.863031791388|-48.863031791388|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.901661595768|-52.819345590215|44.013607651748|44.013607651748|44.013607651748|44.013607651748|44.013607651748|44.013607651748|44.013607651748|44.013607651748|44.013607651748|44.013607651748|44.013607651748|44.013607651748||42.049006628502|40.99584174102|39.473763094405|38.728959649262|38.728959649262|37.856282946091|37.856282946091|37.856282946091|37.634203324297|-43.734993097854|-43.734993097854|-43.734993097854|-43.734993097854|-46.11110551895|-46.353895063184|42.02515339012|42.02515339012
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|-82.47250080166|-82.47250080166|-86.244998720595|-91.771112843033|-93.193941363051|-93.193941363051|-93.193941363051|-93.193941363051|-93.193941363051|-93.193941363051||-93.193941363051|-93.193941363051|-93.193941363051|-93.193941363051|-93.193941363051|-93.193941363051|-93.193941363051|-93.193941363051|-96.683321485204|-99.024588496523|-99.024588496523|-99.024588496523|-99.024588496523|-99.024588496523|-104.15265115879|-122.97072595117|-129.90247592394|-135.65251175253|-135.65251175253|-135.65251175253||-135.65251175253|-136.64980375864|-147.07323416511|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|114.31454579437|114.31454579437|107.57666817864|104.6890970994|-120.69742229446|-120.69742229446|-120.69742229446|-120.69742229446|-120.69742229446|-120.69742229446|-120.69742229446|-120.69742229446|-120.69742229446|-120.69742229446|-120.69742229446|101.79823093184|101.79823093184|101.79823093184|101.79823093184|101.79823093184|101.79823093184|101.79823093184|100.53837356252|100.53837356252|100.53837356252|100.53837356252|96.877077311081|90.76231237893|88.495952675129|87.659859627911|84.878727986226|79.931873191075|79.28937302484|79.28937302484||76.684305412393|69.883063668257|65.504007746334|65.504007746334|65.504007746334|65.104524718997|65.104524718997|65.104524718997|65.104524718997|65.104524718997|65.104524718997|65.104524718997|65.104524718997|64.171753316583|64.171753316583|64.171753316583|64.152189472716|63.458604197808|63.458604197808|63.458604197808|63.458604197808|63.458604197808|62.417161620542|62.417161620542|62.417161620542|62.417161620542|62.417161620542|62.417161620542|62.417161620542|62.417161620542|61.221240216807|61.207458900429|58.970479195429|58.970479195429|58.970479195429|58.970479195429|58.970479195429|58.970479195429|58.970479195429|58.970479195429|58.970479195429|58.970479195429|58.970479195429|58.970479195429||54.598865713359|54.005158692886|54.005158692886|54.005158692886|52.797666527962|52.797666527962|50.417936857399|50.417936857399|50.417936857399|50.417936857399|47.544375269343|43.688749994094|41.653055523563|40.465254358215|40.465254358215|38.785837336561|37.371487056968|34.39321794748|34.006814141001|34.006814141001|34.006814141001|31.788168900942|31.788168900942|31.406135669136||31.406135669136|30.921461665071|30.921461665071|30.169957676902|29.228286468734|28.67587355745|-33.360904823658|-33.360904823658|-33.360904823658|-33.360904823658|-33.360904823658|-33.360904823658|-33.360904823658|-33.360904823658|-33.360904823658|-33.647104105975|-33.647104105975|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|28.149191210679|28.149191210679|27.561322660371|27.51091201562|26.786992261347|-32.51640911298||-32.51640911298|-32.51640911298|-32.51640911298|-33.011616179203|-33.358439071151|-33.488821249508|-35.069751453955|-36.310635779256|-36.88935133012|-36.88935133012|-37.430566703175|-37.430566703175|-37.430566703175|-37.430566703175|-37.430566703175|-37.430566703175|-37.430566703175|-37.430566703175|-37.430566703175|-37.430566703175|-38.856741069527|-41.057491221661|-41.449609640361|-41.449609640361|-41.449609640361|-42.777647058007|-42.777647058007|36.129269383358|36.129269383358|36.129269383358|36.129269383358|36.129269383358|36.129269383358||35.092611496103|34.799750094077|34.799750094077|34.799750094077|34.759721919851|34.503591839223|34.503591839223|34.503591839223|34.503591839223|34.503591839223|34.503591839223|34.503591839223|34.503591839223|34.503591839223|34.503591839223|34.503591839223|34.503591839223
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|97.676865285706|97.676865285706|97.676865285706|97.676865285706|97.676865285706|97.676865285706|97.676865285706|97.676865285706|97.676865285706|97.676865285706||97.676865285706|97.676865285706|94.875449060782|94.875449060782|94.875449060782|94.875449060782|94.875449060782|-121.07623891235|-121.07623891235|-121.07623891235|-121.07623891235|-121.07623891235|-121.07623891235|-121.07623891235|-127.20137521294|-129.83647877935|-133.30118590524|-133.30118590524|-133.67409421261|-133.67879944445||-133.67879944445|-139.65564431749|-145.41322040118|-150.63247107971|-150.7083357169|-150.7083357169|-150.7083357169|-150.7083357169|-150.7083357169|-150.98360171072|-151.13035629997|-151.13035629997|-151.13035629997|-151.13035629997|-151.13035629997|-151.13035629997|-151.13035629997|-151.13035629997|-151.13035629997|-151.13035629997|-151.13035629997|-151.40401222723|-151.40401222723|-151.40401222723|-151.40401222723|-151.40401222723|-151.40401222723|-151.40401222723|-151.40401222723|-151.40401222723|-151.40401222723|-151.40401222723|-151.40401222723|-151.40401222723|-153.69472320602|-153.69472320602|-154.65441979358|-154.65441979358|-155.87102433255|-162.83946652998|-164.67774333545|-167.98250219102|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653||144.57779585653|137.95219894839|135.7713370477|130.75885306232|130.75885306232|130.75885306232|130.75885306232|130.75885306232|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|122.59755366035|-162.26458129487|-162.26458129487|-162.26458129487|-162.26458129487|-162.26458129487|-162.26458129487|-162.26458129487|-168.25842793343|-169.86155768982|-169.86155768982|-169.86155768982|-169.86155768982|-169.86155768982|-172.39895536228|137.59046183018|137.59046183018|137.59046183018|137.59046183018|137.59046183018|137.59046183018|137.59046183018|137.59046183018||137.59046183018|137.59046183018|137.59046183018|115.83551714583|112.27608153736|71.650067085168|71.650067085168|71.650067085168|71.650067085168|71.650067085168|71.650067085168|71.650067085168|71.650067085168|71.650067085168|71.650067085168|69.567293743448|66.010332959843|-81.896688852736|-81.896688852736|-81.896688852736|-81.896688852736|-81.896688852736|-81.896688852736|-81.896688852736||-81.896688852736|-81.896688852736|-81.896688852736|-81.896688852736|-81.896688852736|-81.896688852736|-82.593009160415|-82.593009160415|-83.092539000826|-83.092539000826|-83.092539000826|-83.092539000826|-83.092539000826|-83.108931833193|-83.271034988745|-84.584857780973|-84.584857780973|67.757589668706|67.757589668706|67.757589668706|67.757589668706|67.757589668706|67.757589668706|66.403487676465|63.127120859186|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095||62.231343299392|56.430381596357|47.773765574352|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-74.193570831947|-78.338412103314|-78.677654441684|-78.677654441684|-78.677654441684|-78.677654441684|-78.677654441684|-78.677654441684|-82.38107295276|-82.38107295276|-82.38107295276|-82.38107295276|-82.504463391525||-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-90.388597070092|65.070139578806|65.070139578806|65.070139578806
01050|17187|/equities/silicon-laborator|R2000GROWTH|-212.9683957811|190.43790676809|190.43790676809|190.43790676809|190.43790676809|190.43790676809|190.43790676809|189.93207944863|189.93207944863|189.93207944863||189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863||189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.44508376643|187.54898426848|185.93331456534|183.53634874505|183.53634874505|183.53634874505|183.53634874505|183.03261059834|182.43178843473|177.98809961715|174.87650377926|169.49195186492|168.75828056199|166.62031173554|158.48461659581|145.05093440116|143.17992209395|142.74825158605|140.76803298655|140.76803298655|139.20947706107|137.4799777336|137.29980758242|-146.64300112327|-146.64300112327|-146.64300112327|-146.64300112327|-146.64300112327|-146.64300112327|-146.64300112327|-148.36332824054|-149.32814245558|-151.02932898574|-151.21169713168|-151.21169713168|-151.67999262272|-151.67999262272|-151.67999262272|-151.67999262272|-151.67999262272|-151.67999262272|-152.13472148509|-153.71434637935|-153.71434637935|-153.71434637935|-155.25149628223|-155.88795269943|-155.88795269943|-155.88795269943|-157.50772634057|-163.09525304931||152.98532952824|152.98532952824|152.98532952824|152.98532952824|152.98532952824|152.07759104348|150.87232473798|150.59091735887|149.90323910236|149.06916093296|147.87115960898|147.87115960898|147.87115960898|147.87115960898|147.87115960898|147.87115960898|146.9235181365|146.74002303388|146.17650957038|146.17650957038|146.17650957038|146.05445321324|143.73911363022|142.58234661306|141.84094098635|-150.47671627695|-150.47671627695|-150.47671627695|-150.47671627695|-150.47671627695|-150.47671627695|-150.47671627695|-150.47671627695|-150.47671627695|-150.47671627695|-154.71469248329|143.71385059231|143.71385059231|143.71385059231|143.71385059231|143.71385059231|143.71385059231|143.71385059231|143.71385059231||143.71385059231|143.71385059231|143.71385059231|142.6309452043|139.36771858908|138.11413159611|136.53349013066|133.98776515033|131.88320480487|131.88320480487|131.88320480487|131.88320480487|131.88320480487|131.88320480487|129.75689120978|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697||-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.65397025642|-139.65397025642|-141.3444153633|-142.05045878515|-142.88245335801|-143.15352525958|-146.47245799445|-146.87191776463|-146.87191776463|-150.10546455591|-150.6316286746|-156.21680818038|-159.45368263938|141.71104376965|141.71104376965|141.71104376965|141.71104376965|141.71104376965|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569||-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-157.76352915134|-160.33337226804|-162.12304856963|-162.12304856963|-164.35027550889|-164.35027550889|-164.35027550889|-164.35027550889|-164.35027550889|-164.35027550889|-164.35027550889|-164.35027550889|-164.35027550889|-164.35027550889|-167.36406378429|144.00507129571|144.00507129571|144.00507129571|144.00507129571|144.00507129571|144.00507129571|144.00507129571|144.00507129571|138.50774472446|138.1366504363|138.1366504363|138.1366504363||137.49758865345|135.68620927586|131.74078303193|130.01753754986|128.47782373839|-144.21926818311|-144.21926818311|-144.21926818311|-144.21926818311|-144.21926818311|-144.21926818311|131.27725749769|131.27725749769|131.27725749769|131.27725749769|131.23666886001|131.21684994862
01051|17108|/equities/saia|R2000GROWTH|-332.36208147406|-336.61988612677|-338.76262171086|-338.76262171086|-338.76262171086|-338.76262171086|-338.76262171086|-338.76262171086|-338.76262171086|-338.76262171086||-338.76262171086|-338.76262171086|-338.76262171086|-338.76262171086|-349.39735542201|-356.83210183318|-356.83210183318|-356.83210183318|-356.83210183318|-356.83210183318|-356.83210183318|-356.83210183318|-356.83210183318|-356.83210183318|-357.71755408279|-357.71755408279|-367.93869686116|323.21919437002|323.21919437002|323.21919437002||323.21919437002|323.21919437002|323.21919437002|323.21919437002|323.21919437002|323.21919437002|314.95735771592|314.95735771592|314.95735771592|314.95735771592|314.95735771592|314.95735771592|314.95735771592|314.95735771592|314.95735771592|307.45040037826|305.43379956037|293.15548007522|287.41384620174|279.53127245886|257.33300055379|256.889442008|255.69659714485|252.10456662471|248.76113346213|243.56871753409|243.56871753409|243.30772861589|240.06803559318|232.41118305001|232.41118305001|232.41118305001|232.25964596838|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208||232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.20931438724|228.74280454692|228.74280454692|228.74280454692|228.74280454692|228.74280454692|228.74280454692|228.74280454692|222.86255796284|220.03950328661|216.85296673041|216.85296673041|214.80359974885|214.80359974885|205.53566340367|202.79517766016|202.76241748617|195.36269111419|-210.51714742403|-210.51714742403|-210.51714742403|-210.51714742403|-210.51714742403|-210.51714742403|-210.51714742403|-210.51714742403|-217.43738002491|-219.07216792318|-220.2947176496|-220.2947176496|-220.2947176496|-220.2947176496|-220.2947176496|-223.94645501668|-223.94645501668||-223.94645501668|-223.94645501668|-223.94645501668|-223.94645501668|-223.94645501668|-223.94645501668|-223.94645501668|-223.94645501668|-223.94645501668|-223.94645501668|-223.94645501668|-225.22669112192|-225.22669112192|-225.22669112192|-225.22669112192|-225.22669112192|-225.22669112192|-231.60258614559|-231.60258614559|-233.05176519839|-236.88167968821|-242.11687401744|221.45697518368|221.45697518368||221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|217.7260899122|215.99898916433|213.23109018747|211.23745598547|211.23745598547|210.14933684791|210.14933684791|210.14933684791|210.14933684791||208.71703744956|204.63282210107|201.80369702175|200.80081828842|200.80081828842|200.80081828842|200.80081828842|200.80081828842|200.80081828842|200.80081828842|200.80081828842|200.47926014747|200.47926014747|196.04195476998|194.41812817328|194.41812817328|194.41812817328|194.41812817328|194.41812817328|194.41812817328|194.41812817328|194.41812817328|187.6082619216|186.53841718508|186.53841718508|186.53841718508|186.53841718508|186.53841718508|186.53841718508|185.91768237036|185.23141680063|185.23141680063|185.23141680063||177.29354682161|177.29354682161|177.04311429343|175.2815787139|170.65143233564|-197.33029557904|-197.33029557904|-197.33029557904|-197.33029557904|-197.33029557904|-197.33029557904|-197.33029557904|-197.33029557904|181.79541265361|181.79541265361|181.79541265361|181.79541265361
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|-226.93893811663|-231.25659770392|216.21791379059|216.21791379059|216.21791379059|216.21791379059|215.48600681186|214.54111976492|210.74347389922|207.32329907667||205.6403347149|204.64746115736|204.64746115736|204.64746115736|204.64746115736|204.64746115736|204.64746115736|202.33797208826|202.33797208826|199.56108655091|199.56108655091|199.56108655091|199.56108655091|198.59717702508|198.59717702508|198.59717702508|198.59717702508|198.59717702508|198.59717702508|198.59717702508||198.59717702508|197.13183025813|197.13183025813|195.53622790368|195.53622790368|195.53622790368|195.53622790368|194.09525268378|192.81444091601|191.06910959662|189.75511396022|189.75511396022|189.75511396022|189.75511396022|189.75511396022|189.75511396022|188.77304701703|188.77304701703|188.77304701703|188.77304701703|184.76471471673|183.97024610181|182.38970859999|181.78051406537|179.29612426398|176.84237077102|174.81207124243|172.96619247341|172.92743326717|170.33187724808|166.22653549754|-175.82565399534|-175.82565399534|-175.82565399534|-175.82565399534|-175.82565399534|-175.82565399534|-175.82565399534|-175.82565399534|-175.82565399534|-175.82565399534|-175.82565399534|-178.43461371932|-179.43512971174|-179.88823451658|-179.88823451658|-179.88823451658|-179.88823451658|-182.93693605683|-183.24715069954|-183.78516164559|-184.24184423837|-184.9103809612|-185.95487597441|174.35132528736|174.35132528736|174.35132528736||174.35132528736|173.96705295194|173.25437981938|171.26374538579|169.19082925759|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.202097045|168.202097045|168.202097045|168.202097045|167.58955352684|167.31567250823|167.31567250823|166.31868412137|166.31868412137|166.31868412137|164.39717758191|164.39717758191|164.39717758191|164.39717758191|161.79339866234|161.79339866234|161.79339866234|161.79339866234||161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.39382962328|161.39382962328|161.07036282334|160.30928629541|159.90475949869|157.75417867883|156.33131160984|155.65283606062|154.08760094654|150.9245599642||-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|150.32610427929|150.32610427929|150.32610427929|150.32610427929|150.32610427929|150.32610427929|150.32610427929|150.32610427929|150.32610427929|149.63845435329|149.13772912762|149.10719835252|148.82662703758|148.82662703758|148.82662703758|146.58402895669|144.23586225222|144.13882901614|142.35260854766|141.76956352708|141.72896347573|140.31625310348|140.31625310348|139.89027681799|138.23237311363|138.23237311363|137.9843047142||136.08756669362|135.6265459065|135.6265459065|135.6265459065|135.55653911766|135.55653911766|135.55653911766|135.55653911766|135.55653911766|135.55653911766|135.55653911766|135.55653911766|135.55653911766|133.05004370142|-144.18196210121|-144.18196210121|-144.18196210121|-144.18196210121|-144.18196210121|-144.18196210121|-144.18196210121|-144.72939670588|-145.82766117548|-146.52739121421|-146.52739121421|136.92733132526|136.92733132526|136.92733132526|136.92733132526|136.92733132526|136.92733132526|136.92733132526|136.92733132526||136.92733132526|136.92733132526|136.92733132526|136.21332186775|135.3209849366|134.43443838849|134.13561243306|134.13561243306|134.13561243306|134.13561243306|134.13561243306|134.13561243306|134.13561243306|134.13561243306|131.85846958437|-141.0254140047|-141.0254140047
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|52.374650925907|52.374650925907|52.374650925907|52.374650925907|52.374650925907|52.374650925907|52.374650925907|52.374650925907|52.374650925907|51.574281024174||49.668539788145|47.659342847288|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-61.015404001207|-62.055400706365|-64.242434661735|-65.146808378287|-67.18992756957|-68.236006939347||-68.45506330324|-69.637625014261|-71.345140125437|-74.369600987085|-75.245573599745|-77.220681278363|-79.193947147942|-81.554698016486|-83.700058156866|-83.700058156866|-84.760914465474|-87.361691178673|-87.361691178673|-87.361691178673|-89.976278399751|-94.494612997274|77.967893570271|77.967893570271|77.967893570271|77.967893570271|77.967893570271|77.967893570271|77.967893570271|77.967893570271|77.967893570271|76.818692864713|76.818692864713|75.007290603861|75.007290603861|73.495829213708|71.285393411417|69.744324029043|67.339663519412|66.750182908939|65.039090679935|63.299776282375|63.299776282375|63.299776282375|63.299776282375|63.299776282375|63.299776282375|63.299776282375|63.299776282375|61.428639957711|60.630713115583|57.184679069398|55.854701990451|55.854701990451|55.854701990451|54.906195882093|54.906195882093|54.906195882093|54.906195882093|54.906195882093|54.906195882093|54.906195882093|54.906195882093||54.906195882093|53.015217519614|50.600848225325|49.599741012487|-57.639567213837|-57.639567213837|-57.639567213837|-57.639567213837|-57.639567213837|-57.639567213837|-57.639567213837|-57.646980530226|-60.220200280574|-61.4404887405|-64.574431442217|-65.961036071729|-68.503023952854|-69.867314279756|-71.559006614627|-71.559006614627|-71.559006614627|-71.559006614627|-71.559006614627|-71.559006614627|-71.559006614627|-71.559006614627|-71.559006614627|-71.559006614627|-71.559006614627|-72.316051300027|-72.316051300027|-72.316051300027|-72.316051300027|-72.316051300027|-72.316051300027|-72.349388342939|-74.352209336054|-76.042548168212|-76.042548168212|-76.042548168212|-76.042548168212|-76.042548168212|-81.424499287108|68.183020871174||68.183020871174|68.183020871174|68.183020871174|68.183020871174|68.183020871174|66.892156487584|64.766395866738|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287||-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.928979063174|-75.559980975413|-76.011928218411|-76.011928218411|-77.092749747752|-79.280243696399|-79.280243696399|-84.156743666797|-84.156743666797|-88.631378293077|-88.631378293077|-88.631378293077|-89.77041766383|-91.112147772404|-91.112147772404|-91.112147772404|-91.112147772404|-91.112147772404|-91.125163462528|-94.950353201638|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253||-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|72.494067380602|72.494067380602|72.494067380602|72.494067380602|72.494067380602|72.494067380602|72.494067380602||72.494067380602|72.494067380602|72.494067380602|72.494067380602|69.10094239731|64.117130889047|60.806369187157|50.683377812331|50.683377812331|50.683377812331|50.683377812331|50.683377812331|50.683377812331|50.683377812331|50.683377812331|50.683377812331|50.683377812331
01054|17159|/equities/scientific-games|R2000GROWTH|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838||-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.394793701411|-71.438948745604|-71.438948745604|-71.438948745604|-71.438948745604|-71.438948745604|-71.438948745604|-71.438948745604|-71.854388469982|-73.968578008232|-73.968578008232|-73.968578008232|-73.968578008232||-75.515083793597|-76.605095443678|-78.04121924501|-78.92524116416|-79.22526728201|-79.39363211049|-81.049591895092|-83.183434879503|-84.952426287555|-88.287695298618|-89.731886106537|-91.701540423551|-92.917205732045|-92.917205732045|-92.917205732045|79.854309602802|79.854309602802|79.854309602802|79.854309602802|79.854309602802|79.854309602802|79.658677573806|77.046303532527|76.972774041691|76.972774041691|76.972774041691|76.972774041691|76.972774041691|76.972774041691|76.068239269749|76.068239269749|76.068239269749|76.068239269749|76.068239269749|76.068239269749|76.068239269749|76.068239269749|76.068239269749|76.068239269749|74.381930945201|73.716247302862|73.716247302862|72.177495460347|70.916107050397|70.14463893148|70.14463893148|70.14463893148|70.14463893148|70.14463893148|70.14463893148|66.745154181815|64.885173364587|64.558084595964|64.558084595964|64.558084595964|64.558084595964|64.558084595964||64.558084595964|64.558084595964|64.558084595964|64.558084595964|64.558084595964|64.193092466245|63.902280272832|63.902280272832|62.420862663444|61.678395094827|61.678395094827|61.678395094827|61.678395094827|61.678395094827|61.678395094827|61.678395094827|61.177110475915|59.251231929348|59.135256207305|58.483343349913|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-72.808532641211|-74.88420372305|-78.153559370147|69.497510811909|69.497510811909|69.497510811909|69.497510811909|69.497510811909|69.497510811909||69.497510811909|69.497510811909|69.497510811909|69.497510811909|69.497510811909|69.497510811909|69.497510811909|68.670567721375|66.844515926583|66.687971735501|66.687971735501|66.687971735501|66.631476398215|66.631476398215|66.631476398215|66.631476398215|66.631476398215|66.631476398215|66.569435750892|65.054376243939|63.830922894334|63.356918131993|63.356918131993|63.356918131993||62.09835496179|60.421950713703|58.777624121318|57.389622148551|56.907083335494|54.740646378834|52.874607528402|50.927787855763|50.927787855763|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.577599203599|49.470666527762|47.615185446225|45.010240231049|40.278954040223|38.838149752633|38.838149752633|38.838149752633|38.838149752633|38.838149752633|-47.25615917274|-47.25615917274|-47.25615917274|-47.25615917274|-47.25615917274|-47.25615917274|-47.25615917274|-47.25615917274|-47.25615917274||-47.25615917274|-47.25615917274|-47.25615917274|-48.388510980304|-49.191494070081|-49.191494070081|-51.605547042454|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047||40.337423334809|-47.247804288542|-47.247804288542|-47.247804288542|-47.247804288542|-47.247804288542|-47.247804288542|-47.247804288542|-47.247804288542|-47.247804288542|-47.292003663023|-47.932660530182|-47.932660530182|40.284776039625|40.284776039625|40.284776039625|40.284776039625
01055|16806|/equities/omnicell|R2000GROWTH|-181.00777032328|-185.46641601404|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848||172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848||172.05692328848|172.05692328848|172.05692328848|170.51101641564|167.83502234252|166.64271556892|166.64271556892|166.64271556892|166.64271556892|166.64271556892|166.64271556892|166.64271556892|162.06967769241|161.8502010303|161.48333585646|161.48333585646|161.48333585646|161.48333585646|161.48333585646|157.64700385804|157.64700385804|157.64700385804|154.49093873495|153.97420689789|152.09272975091|150.13493953668|150.13493953668|146.72767410024|146.72767410024|146.72767410024|146.72767410024|145.9172037345|145.9172037345|145.9172037345|145.9172037345|144.80118238555|144.80118238555|-160.34431290606|-160.34431290606|-160.34431290606|-160.34431290606|-161.20641016296|149.76223521044|149.76223521044|149.76223521044|149.76223521044|149.76223521044|149.76223521044|149.76223521044|149.76223521044|149.76223521044|149.76223521044|149.76223521044|149.76223521044|149.76223521044|148.94414175672|147.2642817886||146.72113293867|146.72113293867|145.09076812467|145.09076812467|145.09076812467|145.09076812467|144.51418100685|143.60909468698|141.68532951195|141.31372910692|141.31372910692|141.31372910692|141.31372910692|141.31372910692|141.31372910692|141.31372910692|141.31372910692|141.31372910692|141.31372910692|141.31372910692|141.31372910692|-157.34122991848|-157.34122991848|-157.34122991848|-157.34122991848|-157.34122991848|-157.34122991848|142.22408333024|142.22408333024|142.22408333024|142.22408333024|142.22408333024|142.22408333024|142.22408333024|142.22408333024|142.22408333024|142.22408333024|142.22408333024|142.22408333024|141.94803394811|141.94803394811|141.94803394811|141.94803394811|141.94803394811||141.94803394811|141.94803394811|141.94803394811|141.94803394811|140.48614591511|139.89571564895|139.6174599672|138.43939728479|136.06877374363|135.37531036483|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452||-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-146.54172272025|-146.54172272025|-146.54172272025|-146.54172272025|-146.54172272025|132.21965797881|132.21965797881|132.21965797881|132.21965797881|132.21965797881|132.21965797881|131.93521805316|130.06888072259|129.45208430033|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996||128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|127.33611853941|127.06568509587|123.41353841897|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384||119.54308096599|118.59874017385|118.59874017385|116.38137793704|115.82494691023|115.82494691023|115.82494691023|115.82494691023|115.82494691023|115.21061068594|115.21061068594|115.21061068594|115.21061068594|115.21061068594|113.63845667375|112.58482773854|112.58482773854
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|37.991119010756|37.991119010756|37.991119010756|37.991119010756|37.991119010756|37.991119010756|37.991119010756|37.626799273832|37.563109795632|37.33373283499||37.073036873269|36.804524963458|36.804524963458|36.804524963458|36.804524963458|36.804524963458|36.804524963458|36.804524963458|36.804524963458|36.804524963458|36.804524963458|36.74002898331|36.730586826752|36.316451364347|36.316451364347|36.316451364347|36.316451364347|36.316451364347|36.316451364347|36.316451364347||36.316451364347|36.316451364347|36.316451364347|36.316451364347|35.99876669335|35.769339845663|35.769339845663|35.769339845663|35.145377368933|34.926191803531|34.926191803531|34.926191803531|33.922300017229|32.567556871696|32.054346694643|32.054346694643|32.054346694643|32.054346694643|31.691829152424|31.691829152424|31.691829152424|31.691829152424|31.373697752775|31.367357446089|31.367357446089|31.367357446089|30.67706426132|30.613658121931|30.613658121931|30.080453850282|29.972328767081|29.972328767081|29.972328767081|29.972328767081|29.972328767081|29.972328767081|29.972328767081|29.972328767081|29.972328767081|29.972328767081|29.972328767081|29.972328767081|29.972328767081|29.972328767081|29.972328767081|29.514811631596|29.418905831331|29.418905831331|29.418905831331|29.418905831331|27.999896050553|27.830280017245|27.830280017245|27.830280017245|27.830280017245|27.830280017245|27.830280017245||27.830280017245|27.830280017245|27.777811473595|27.691457794758|27.476341193089|26.939268687444|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.487680545307|-28.581704792459|-28.581704792459|-28.581704792459|-28.581704792459|-28.581704792459|-28.581704792459|-28.581704792459|-28.581704792459|-28.581704792459|-29.33545099212|-29.33545099212|-29.33545099212|-29.33545099212|-29.33545099212|-29.33545099212|-29.33545099212|-29.389261150964|-29.389261150964||-29.654179043911|-29.99209309885|-29.99209309885|-29.99209309885|-29.99209309885|-29.99209309885|-29.99209309885|-29.99209309885|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474||-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.248279411857|-30.248279411857|-30.477976409666|27.718930873424|27.718930873424|27.718930873424|27.718930873424|27.718930873424|27.718930873424|27.718930873424|27.718930873424|27.718930873424|27.718930873424|27.718930873424|27.675478256577|26.920658696071|26.920658696071|26.920658696071|26.920658696071|26.920658696071|26.920658696071|26.920658696071|26.920658696071|26.920658696071|26.920658696071|26.786287427363|26.46360092063|26.46360092063|26.46360092063|25.744555896071||25.417285541194|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.607497636556|24.607497636556|24.607497636556|24.607497636556|24.607497636556|24.607497636556||24.607497636556|24.607497636556|24.607497636556|24.350830228328|23.603145236439|-26.240892645848|-26.240892645848|-26.240892645848|-26.240892645848|-26.240892645848|-26.240892645848|-26.240892645848|-26.240892645848|-27.448213733051|25.003368651367|25.003368651367|25.003368651367
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916||-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-245.70453070451|-245.70453070451|-245.70453070451|-245.70453070451|-245.70453070451|-245.70453070451|-245.70453070451|-245.70453070451|-245.70453070451|-245.70453070451|-251.86614861808|-259.63009586694|-259.63009586694|-259.63009586694|-265.0467760338|-268.50030032944||-273.7867996621|-280.37041732204|247.15204224971|247.15204224971|247.15204224971|247.15204224971|247.15204224971|247.15204224971|245.89348677942|245.89348677942|245.89348677942|245.89348677942|245.84888457533|243.70708549549|242.68202980944|241.48944893527|241.48944893527|240.99606705427|239.05550253396|239.05550253396|239.05550253396|239.05550253396|237.56499759361|233.74611464259|228.69012144668|-255.63695434648|-255.63695434648|-255.63695434648|-255.63695434648|-255.63695434648|-255.63695434648|-255.63695434648|-255.63695434648|-255.63695434648|-255.63695434648|-255.63695434648|-255.63695434648|-255.63695434648|-255.63695434648|-255.63695434648|-255.63695434648|-261.04281599343|228.99639409183|228.99639409183|228.99639409183|227.76289599765|227.76289599765|221.84085849511|220.29639354003|214.72200025373|214.72200025373|214.72200025373|214.72200025373|214.72200025373|214.72200025373|214.72200025373|214.72200025373||214.72200025373|206.446112885|201.24067610052|201.18631149163|196.22979498826|190.49644460637|189.56881872767|188.7892541527|184.89194420966|-213.03376011778|-213.03376011778|-213.03376011778|-213.03376011778|-213.03376011778|-213.03376011778|-213.03376011778|-213.03376011778|-213.03376011778|-225.62861892834|189.18103373782|189.18103373782|189.18103373782|189.18103373782|-192.48660964875|-192.48660964875|-192.48660964875|-192.48660964875|-192.48660964875|-192.48660964875|-192.48660964875|-192.48660964875|-192.48660964875|-192.48660964875|-192.48660964875|-199.32165570128|-199.32165570128|-199.32165570128|-202.86718188888|-202.86718188888|-202.86718188888|-202.86718188888|-202.86718188888|-208.86213399708|179.58139294975||179.58139294975|175.92321215065|174.13154832304|174.13154832304|174.13154832304|173.62968003824|173.62968003824|171.32721559289|165.63624320298|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-196.03969520586|-203.71014411164|-203.71014411164||-203.71014411164|-203.71014411164|-203.71014411164|-203.71014411164|-203.71014411164|-203.71014411164|-203.71014411164|-203.71014411164|-203.71014411164|-203.71014411164|-206.04468384732|-206.04468384732|-212.0107523705|-216.76361622032|-221.86235728988|-227.30809722429|-227.30809722429|-242.63682148727|210.94657883321|210.94657883321|210.94657883321|210.94657883321|210.79814301238|208.38987224086|205.23819592246|203.62478491613|203.62478491613|203.62478491613|203.62478491613|203.62478491613|203.62478491613|202.47030985961|-225.68883846479|-225.68883846479|-225.68883846479|-225.68883846479|-225.68883846479|-225.68883846479|-225.68883846479|-225.68883846479||-225.68883846479|-225.68883846479|-225.68883846479|-225.68883846479|-229.82097159733|-229.82097159733|-235.36664233064|-240.65181853877|-244.50283954303|-244.50283954303|-245.87558602004|-245.87558602004|-245.87558602004|-245.87558602004|-245.87558602004|-245.87558602004|-245.87558602004|-245.87558602004|-245.87558602004|209.4210022231|209.4210022231|209.4210022231|209.4210022231|207.77722764236|203.0229811753|203.0229811753|203.0229811753|203.0229811753|203.0229811753|203.0229811753|203.0229811753|203.0229811753|203.0229811753||202.79414527561|197.86742578773|196.95439952594|196.95439952594|-223.63321112013|-223.63321112013|-223.63321112013|-223.63321112013|-223.63321112013|-223.63321112013|-223.63321112013|-223.63321112013|-223.63321112013|198.43625971196|198.43625971196|198.43625971196|198.43625971196
01058|1123145|/equities/shockwave-medical|R2000GROWTH|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919||-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-204.81875749181|-209.61751456338|-214.76149214725|-216.47278254805|-221.76588485834||-223.06078715527|-223.06078715527|-229.76377948351|-237.1147563041|-242.65250005333|-243.16504101214|-243.16504101214|-247.16420962477|-249.78578850587|-250.54777046213|215.50120491249|215.50120491249|215.50120491249|215.50120491249|215.50120491249|205.64467137901|198.49593070975|192.56107610056|-221.87387288657|-221.87387288657|-221.87387288657|-221.87387288657|-221.87387288657|-221.87387288657|-221.87387288657|-221.87387288657|-221.87387288657|-221.87387288657|-221.87387288657|-221.87387288657|-225.74855297133|-225.74855297133|-225.74855297133|-225.74855297133|-225.74855297133|-225.74855297133|-225.74855297133|-225.74855297133|-229.46560613893|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122||198.01369702205|196.36688992034|187.77487433233|184.49931698682|181.35489634278|181.17303189969|180.45670350101|174.37300483945|167.58366809689|163.7750259799|163.7750259799|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-192.96414104136|-192.96414104136|-192.96414104136|-192.96414104136|-192.96414104136|-192.96414104136|-192.96414104136|-192.96414104136|-200.78960837957|174.34079642909|174.34079642909|174.34079642909|174.34079642909|174.34079642909|174.34079642909||174.34079642909|174.34079642909|174.34079642909|174.34079642909|174.34079642909|172.03256199776|172.02478846376|170.76175492046|170.76175492046|170.76175492046|170.76175492046|170.76175492046|170.76175492046|166.11861369608|163.95790722633|153.31711337593|153.03657987551|153.03657987551|153.03657987551|153.03657987551|153.03657987551|153.03657987551|153.03657987551|153.03657987551||151.86072622886|146.84763686013|146.84763686013|146.84763686013|144.48613110463|139.42677795534|133.3214216458|-168.00094299216|-168.00094299216|-168.00094299216|-168.00094299216|-168.00094299216|-168.00094299216|-168.00094299216|-168.00094299216|139.60514925997|139.60514925997|139.60514925997|139.60514925997|139.60514925997|139.60514925997|139.60514925997|138.29148114808|138.29148114808|136.33395484959|136.29461017223|132.60015398233|121.87016451324|119.51216248659|119.51216248659|119.51216248659|119.51216248659|119.51216248659|117.97674352745|117.97674352745|117.97674352745|113.83244347152|111.11384184689|111.04204456376|110.00088386587||107.27020899512|103.50333856717|95.744493627943|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-126.1877896997|-130.58032499117|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017||-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.05240503064|-137.7718717992|-137.7718717992|-144.86708009901|122.4422530831|122.4422530831|122.4422530831
01059|958242|/equities/rapid7-inc|R2000GROWTH|-117.06415022445|-120.35183417612|-125.2550952414|-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815||-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815|-129.70606216356|-129.70606216356|-129.81964954157|-129.81964954157|-129.81964954157|-129.81964954157|-131.8629464443|-133.96660627871|-137.53789705203|-139.01021307575|-139.01021307575|-139.01021307575||125.35510326797|125.35510326797|125.35510326797|125.35510326797|125.35510326797|125.35510326797|125.35510326797|125.35510326797|125.35510326797|125.35510326797|125.35510326797|125.35510326797|124.49233750694|121.54149171371|120.43170210012|120.06974674995|120.06974674995|120.06974674995|120.06974674995|119.44635345467|118.57227369405|118.57227369405|118.57227369405|117.04891715934|117.04891715934|115.79490424185|115.15661187734|113.34645424347|113.34645424347|113.34645424347|-120.72112540006|-120.72112540006|-120.72112540006|-120.72112540006|-120.72112540006|-120.72112540006|-120.72112540006|-120.72112540006|-122.36486264069|-123.05012576667|-123.19208301535|-125.02398050086|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524||115.58556781524|113.45545426997|113.45545426997|113.10105855368|110.85284463457|109.28983054218|108.32274092632|107.37597527987|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.13665897156|106.13665897156|106.13665897156|106.13665897156|104.23523524532|104.23523524532|104.23523524532|103.5974841993|101.34831703162|97.839795938857|97.433104903309|95.309645823874|95.309645823874|95.309645823874|95.309645823874|95.309645823874|94.727262263207|94.102936802869|93.698444815041|93.698444815041|91.849381839304||90.755202997894|90.755202997894|90.755202997894|90.755202997894|90.755202997894|90.755202997894|90.755202997894|90.755202997894|89.082721433342|87.252841796037|87.252841796037|86.307601758237|84.752888807981|83.547652281356|82.814056225432|81.70450233951|80.918338611554|79.975879910733|79.24822134789|77.21000905074|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493||-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-86.388594582235|-86.388594582235|-89.288995692637|80.098470386106|80.098470386106|80.098470386106|80.098470386106|77.926635830754|76.716671314469|76.716671314469|76.716671314469|76.716671314469|76.716671314469|75.889482121692|75.889482121692|-83.179861388629|-83.179861388629|-83.179861388629|-83.179861388629|-83.179861388629|-83.179861388629|-83.179861388629|-83.179861388629||-83.179861388629|-83.179861388629|-83.179861388629|-84.13567896466|-84.414644141777|-84.654050504481|-86.142138480394|-86.142138480394|-86.142138480394|-86.142138480394|-86.68753496723|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-90.691828884697|-91.442042603434|-91.442042603434|-91.896854893301|82.458517472853||82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|81.976447653891
01060|17300|/equities/synaptics-incorp|R2000GROWTH|-288.35680295631|-288.35680295631|-293.99163437186|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729||262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|257.24933049082|252.32953598101|249.84138550146||249.84138550146|249.84138550146|249.84138550146|249.84138550146|243.94433322862|238.38063256956|231.90155260007|228.77330916852|228.77330916852|228.77330916852|228.77330916852|228.77330916852|228.3388781073|228.3388781073|198.43796549931|198.43796549931|192.01939997292|184.30766629749|175.00574694269|173.21915828512|-188.15682027578|-188.15682027578|-188.15682027578|-188.15682027578|-188.15682027578|-188.15682027578|-188.15682027578|-188.15682027578|-188.15682027578|-188.15682027578|-188.15682027578|-189.00480098459|-190.91350001099|-190.91350001099|-190.91350001099|-190.91350001099|-190.91350001099|-190.91350001099|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062||176.90218437062|175.81243057103|175.05436452066|172.68984024431|171.06380920836|165.64711592405|163.37623747421|163.08693608788|159.87386310925|156.53743768283|156.53743768283|156.53743768283|156.53743768283|156.53743768283|156.53743768283|155.35659223738|154.13399554561|153.6465992318|153.6465992318|151.79788932385|148.52848857843|-160.22278802701|-160.71080841313|-160.71080841313|-160.71080841313|-160.71080841313|-160.71080841313|-160.71080841313|-160.71080841313|-160.86965889352|-160.86965889352|-160.86965889352|-160.86965889352|-160.86965889352|-160.86965889352|-163.54550470004|145.3799049231|145.3799049231|145.3799049231|145.3799049231|145.3799049231|145.3799049231|145.3799049231|145.3799049231||143.24823250733|142.31413888889|142.29404714326|139.63450323453|138.18777726878|137.1155805984|136.78509419923|136.18677068822|134.73753109102|133.57058355681|132.40176160989|131.87528989776|131.56276135366|131.56276135366|131.55029683556|125.72255034408|125.27568363802|125.27568363802|123.75853395083|122.1516983202|120.86966537666|-134.69924637356|-134.69924637356|-134.69924637356||-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-136.65749291886|-137.88554901005|-142.49782757099|-146.35939878661|132.02448753802|132.02448753802|132.02448753802|132.02448753802|132.02448753802|132.02448753802|132.02448753802|132.02448753802|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093||126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|124.36857990102|124.36857990102|123.51127882882|123.10593955698|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|121.25109787014|121.25109787014|121.25109787014|120.92743155434|120.92743155434|120.92743155434||113.54269967558|111.08188910487|109.49876589248|109.12084785511|108.3658634239|108.3658634239|96.60711885897|96.60711885897|96.60711885897|96.60711885897|96.60711885897|96.60711885897|96.60711885897|96.60711885897|96.60711885897|96.60711885897|96.60711885897
01061|100233|/equities/varonis-systems|R2000GROWTH|-51.116198525947|-51.116198525947|-51.85522247478|-53.684689799113|-54.441878944815|-55.037291511162|-55.037291511162|-55.037291511162|-55.037291511162|-55.037291511162||-55.037291511162|-55.037291511162|-55.037291511162|-55.037291511162|-55.044767786246|-55.941962163958|-56.215092018168|-56.215092018168|-56.215092018168|-56.215092018168|-56.215092018168|-56.215092018168|-56.215092018168|-56.215092018168|-57.756717102666|-57.756717102666|-58.7791288086|-58.835700108853|-59.343683112823|-59.418006328701||-59.615561171769|-60.689316719107|-62.236741561947|-64.355269665252|-65.611410400084|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|58.242631218609|-65.489742411862|-65.489742411862|-65.489742411862|-65.489742411862|-65.489742411862|-65.489742411862|-65.489742411862|-65.489742411862|-65.489742411862|-65.489742411862|-67.324084923149|-67.324084923149|-67.324084923149|-67.324084923149|-67.324084923149|-68.015597252052|-68.015597252052|-68.730941247058|-70.141044880628|-72.640048002402|-72.945642118047|-72.945642118047|-72.945642118047|-72.945642118047|-72.945642118047|67.394901633287|67.394901633287|67.394901633287|67.394901633287|67.394901633287|67.394901633287|67.394901633287|67.394901633287|67.394901633287||66.20088320311|64.83100224133|63.289655691999|62.923109273798|61.998454019634|59.327171031201|57.27741187542|-62.523582975301|-62.523582975301|-62.523582975301|-62.523582975301|-62.523582975301|-62.523582975301|-62.523582975301|-62.632590213372|-62.632590213372|-62.632590213372|-62.632590213372|-63.731765445684|57.65110519293|57.65110519293|57.65110519293|57.65110519293|57.65110519293|57.65110519293|57.65110519293|57.65110519293|57.65110519293|57.65110519293|57.65110519293|56.540394124754|56.209326966347|54.267982802411|54.267982802411|54.267982802411|54.267982802411|54.267982802411|54.267982802411|54.267982802411|54.267982802411|54.267982802411|54.267982802411|54.267982802411|54.267982802411||53.810142899113|53.810142899113|53.810142899113|53.810142899113|53.062430488354|52.713720863931|52.537189874244|51.74187830774|51.092035137141|51.092035137141|51.092035137141|50.452262916525|48.985846455848|48.695943337851|48.016879062049|46.205976252415|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304||-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.966265364278|-51.966265364278|-52.520851422006|-52.900409879908|-52.900409879908|-52.900409879908|-53.360732598023|-54.661643775545|-54.661643775545|-56.463851344245|-56.463851344245|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103||-58.259984859103|-58.259984859103|-58.259984859103|-60.713873845862|-61.185481909526|-61.185481909526|-62.763734265183|-63.565890414035|-63.565890414035|-63.565890414035|-63.718298360186|-63.718298360186|-63.718298360186|-63.718298360186|-63.718298360186|-63.718298360186|-63.718298360186|-63.718298360186|-63.718298360186|-63.718298360186|-66.163852502325|-69.517432744215|-72.30196715164|-73.539090248388|-73.539090248388|-75.557666419947|61.770332384235|61.770332384235|61.770332384235|61.770332384235|61.770332384235|61.770332384235|61.770332384235||60.508302629885|60.508302629885|56.99553334812|56.986602545884|55.669643368136|55.669643368136|55.060551832665|55.060551832665|55.060551832665|55.060551832665|55.060551832665|55.060551832665|55.060551832665|55.060551832665|55.060551832665|55.060551832665|55.060551832665
01062|992965|/equities/blackline-inc|R2000GROWTH|-106.85804615456|-107.52004857017|-108.64699814003|-110.72777676231|-112.47975078828|-112.52738262477|-112.52738262477|-112.52738262477|-112.52738262477|-112.52738262477||-112.52738262477|-112.52738262477|-112.52738262477|-112.52738262477|-112.52738262477|-112.52738262477|-112.52738262477|-114.09764773385|-116.41978718931|-116.41978718931|-116.41978718931|-116.41978718931|-116.41978718931|-116.41978718931|-116.41978718931|-117.85420902233|-120.57690077867|-121.83544403806|-122.68116502133|-122.68116502133||-124.17101424896|-124.96224195386|-128.32193482613|-131.25572389701|-131.25572389701|121.4515185042|121.4515185042|121.4515185042|121.4515185042|121.4515185042|121.4515185042|121.4515185042|121.4515185042|121.4515185042|119.72390902526|118.30004356665|118.30004356665|118.30004356665|117.25661828902|117.25661828902|117.25661828902|117.25661828902|117.25661828902|117.25661828902|117.25661828902|115.13490622606|115.13490622606|114.59994870386|114.56735876119|114.56735876119|113.56229671718|113.56229671718|113.56229671718|113.56229671718|113.56229671718|113.56229671718|113.56229671718|113.56229671718|113.56229671718|113.56229671718|113.56229671718|113.56229671718|113.56229671718|113.56229671718|113.56229671718|113.46036658749|113.46036658749|113.46036658749|113.46036658749|113.26621365778|113.26621365778|113.26621365778|113.26621365778|113.26621365778|113.26621365778|111.75967963793|109.03130323201||106.94533900982|-115.39743388249|-115.39743388249|-115.39743388249|-115.39743388249|-115.39743388249|-115.39743388249|-115.39743388249|-115.39743388249|-115.39743388249|-115.39743388249|-115.4627003466|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|106.31291035063|106.31291035063|106.31291035063|106.22101538322|106.14270887176|106.14270887176|106.14270887176|106.14270887176|106.14270887176|106.14270887176|106.14270887176|106.14270887176|106.14270887176|106.14270887176|106.14270887176|106.14270887176|105.27551470642||105.21936131456|103.7982404965|103.7982404965|103.7982404965|103.39239848908|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-113.69057600506|-113.69057600506||-115.24317906825|-115.24317906825|-116.42371818644|-116.42371818644|-116.42371818644|-116.42371818644|-116.42371818644|-116.42371818644|-117.40633113174|-117.40633113174|-117.40633113174|-117.40633113174|-117.75077257293|-117.75077257293|-117.75077257293|-117.75077257293|-117.75077257293|-122.21085919426|109.03561925391|109.03561925391|109.03561925391|109.03561925391|109.03561925391|109.03561925391|108.50735335328|106.8726672594|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454||-119.19777590454|-119.19777590454|-119.19777590454|-122.88772696058|-123.05271542563|-123.05271542563|-127.57468512869|-129.05394092018|-129.05394092018|-129.05394092018|-130.30604505996|-130.87076089811|-130.87076089811|-130.87076089811|-130.87076089811|-130.87076089811|-130.87076089811|-130.87076089811|-130.87076089811|-131.98445614656|-135.65078087736|-141.10299314483|-141.10299314483|-141.10299314483|-141.10299314483|-141.10299314483|-141.10299314483|-141.10299314483|-147.38610473191|-149.14185704757|-149.14185704757|-150.67006629892|-155.76318554291||131.88627901164|131.88627901164|131.88627901164|131.88627901164|131.88627901164|127.49586878979|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358
01063|41307|/equities/fox-fctry-h|R2000GROWTH|-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726||-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726|-179.14774060768|-184.19971768637|-186.58272973453|-188.03966219331|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706||172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|168.82007592627|166.63227158354|166.63227158354|165.17029996234|165.16792207008|165.16792207008|165.16792207008|159.28879361953|155.09032743071|149.69398241678|148.78053337378|145.52129951942|145.52129951942|145.52129951942|145.52129951942|145.52129951942|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-161.98855589978|-162.44978246813|-164.11971789381|-164.11971789381|-164.11971789381|-164.11971789381|-164.11971789381|-164.11971789381|-166.47917819343||-166.47917819343|-166.56606492375|-166.56606492375|-166.56606492375|-166.56606492375|-166.56606492375|-166.56606492375|-166.56606492375|-166.56606492375|-166.56606492375|-166.56606492375|-166.56606492375|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.61531033717|146.61531033717|146.61531033717|146.61531033717|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963||146.40604723963|146.40604723963|146.0906111297|144.82381084859|142.50296389725|-154.73512704921|-154.73512704921|-154.73512704921|-154.73512704921|-154.73512704921|-154.73512704921|-154.73512704921|-155.41236176041|-155.96651527117|-156.59001489955|-156.65223976062|-158.37416135919|-160.04183941033|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133||145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|143.5568167563|138.83636632184|130.86102056184|130.86102056184|127.68915537015|127.68915537015|127.68915537015|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352||-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-142.81232719054|125.66826023549|125.66826023549|125.66826023549|125.66826023549|125.66826023549|125.66826023549|125.66826023549|125.66826023549|125.66826023549|125.66826023549|125.66826023549|125.66826023549||125.66826023549|125.66826023549|125.66826023549|125.66826023549|124.33473379844|118.75803653657|116.05560357769|113.63843664347|113.63843664347|113.63843664347|113.63843664347|113.63843664347|113.63843664347|113.63843664347|113.63843664347|113.63843664347|113.63843664347
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|-214.10801917554|-215.26612505913|-221.38375298183|-229.82471526111|207.2941010748|207.2941010748|207.2941010748|207.2941010748|207.2941010748|207.2941010748||203.30511996864|-221.88902483101|-221.88902483101|-221.88902483101|-221.88902483101|-221.88902483101|-221.88902483101|-221.88902483101|-223.99038343362|-223.99038343362|-223.99038343362|-223.99038343362|-223.99038343362|-223.99038343362|-225.73150835485|-225.73150835485|-225.73150835485|-225.73150835485|-228.09850408708|-228.09850408708||211.52491441484|211.52491441484|211.52491441484|211.52491441484|208.79679770744|208.79679770744|208.79679770744|208.79679770744|208.79679770744|208.79679770744|208.79679770744|208.79679770744|208.79679770744|208.79679770744|208.61268080911|208.29657339413|208.29657339413|207.59347930836|203.68960927248|195.37735126548|195.21721964771|195.21721964771|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|-195.2443905579|-195.2443905579|-195.2443905579|-195.2443905579|-195.2443905579|-195.2443905579|-195.2443905579|180.43586921557|180.43586921557|180.43586921557|180.43586921557|180.43586921557|180.43586921557||179.04762734158|176.09013969349|170.44956885355|170.44956885355|170.10174381487|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.30595931092|169.30595931092|169.30595931092|169.30595931092|169.30595931092|169.30595931092||169.30595931092|169.30595931092|169.30595931092|169.30595931092|169.30595931092|169.30595931092|169.30595931092|169.30595931092|169.30595931092|168.49568212435|168.49568212435|168.49568212435|168.49568212435|168.44242475215|165.74212898351|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491||-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-180.53041439917|-181.46680597497|-181.46680597497|-184.71645264309|-186.04439528431|-189.81265664592|-190.3207382569|-190.3207382569|-191.97886746562|-197.3910710352|173.46440664735|171.42935357057|170.02990494794|167.64835528341|166.44588336507|166.44588336507|166.44588336507|166.44588336507|163.08459917218|159.99678024883|156.57724840615|156.57724840615|156.57724840615|156.57724840615|156.57724840615|152.92416808311||147.55019343897|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783||151.61398802783|151.61398802783|146.68859726616|140.66483663661|136.4103721418|-147.2931127676|-147.2931127676|-147.2931127676|-147.2931127676|-147.2931127676|-147.2931127676|-147.2931127676|-147.2931127676|-147.58498724699|-147.58498724699|-147.58498724699|-147.58498724699
01065|40050|/equities/ambarella-inc|R2000GROWTH|-205.83839340505|-210.19102224042|-226.60087464757|-226.60087464757|-226.60087464757|-226.60087464757|-226.60087464757|-226.60087464757|-226.60087464757|-226.60087464757||-226.60087464757|-226.60087464757|-226.60087464757|-226.60087464757|-227.603637202|-228.86136178128|181.82382037425|181.82382037425|181.82382037425|181.82382037425|181.82382037425|181.82382037425|181.82382037425|181.82382037425|181.82382037425|181.82382037425|181.82382037425|-203.66589649453|-203.66589649453|-203.66589649453||179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.3963873419|176.74544036938|176.74544036938|172.1154900453|170.19109947389|168.5451006592|166.44511272517|164.8212959723|161.80216476171|159.3569068031|156.53522905558|153.66638135082|152.88522708821|149.30928784705|149.30928784705|149.30928784705|149.30928784705|146.08022545278|146.08022545278|146.08022545278|146.08022545278|146.08022545278|146.08022545278|146.08022545278|146.08022545278|146.08022545278|146.08022545278|146.08022545278|146.08022545278|146.08022545278|146.08022545278|146.08022545278|146.08022545278|139.60858502322|134.48482712696|134.48482712696|134.48482712696|134.48482712696|131.0104222716|129.59613774914|129.59613774914|129.59613774914|124.34617078192|119.94402159447|119.94402159447||119.8564321111|119.8564321111|110.11838632937|95.278808762944|95.278808762944|-102.81630445926|-102.81630445926|-102.81630445926|-102.81630445926|-102.81630445926|-102.81630445926|-102.81630445926|-103.55955856779|-103.55955856779|92.125689474451|92.125689474451|92.125689474451|92.125689474451|92.125689474451|92.125689474451|90.951319552911|89.583298207933|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-105.34463130518|-105.34463130518|-108.8878466045|96.743099205898|96.743099205898|96.743099205898|96.743099205898|96.743099205898|96.743099205898||96.743099205898|96.232930256569|96.232930256569|96.232930256569|95.582477884479|95.582477884479|95.582477884479|94.690002432345|94.690002432345|94.690002432345|94.690002432345|94.690002432345|94.690002432345|94.690002432345|92.502228620846|90.114522747722|90.114522747722|90.114522747722|90.114522747722|90.114522747722|90.114522747722|90.114522747722|90.114522747722|90.114522747722||90.114522747722|89.780577982495|88.198976451633|-98.801660184558|-98.801660184558|-98.801660184558|-98.801660184558|-98.801660184558|-98.801660184558|-98.801660184558|-98.801660184558|-98.801660184558|-98.801660184558|-98.801660184558|-101.62295492986|-103.45673378431|-103.45673378431|-104.36386824786|-104.36386824786|-108.89429973165|-109.39693458994|-109.39693458994|-109.39693458994|-109.39693458994|-109.39693458994|-109.39693458994|-109.39693458994|-109.39693458994|-109.39693458994|-112.97551948185|-113.44010744875|-113.44010744875|-113.44010744875|-113.44010744875|-113.44010744875|-113.44010744875|-113.44010744875|-113.44010744875|-113.44010744875|-113.44010744875||-113.44010744875|-113.44010744875|-113.44010744875|-114.08511915015|-114.29601238155|-114.29601238155|-119.20168249235|-121.31908906418|-124.63498722425|-124.63498722425|-127.69332076566|-130.48146471995|-132.76662736489|-133.41073639048|-133.41073639048|-133.41073639048|-133.41073639048|-133.41073639048|-133.41073639048|110.29414923234|110.29414923234|110.29414923234|110.29414923234|110.29414923234|110.29414923234|110.29414923234|110.29414923234|110.29414923234|110.29414923234|110.29414923234|108.36192267023|108.36192267023|108.36192267023||106.4643620659|103.74595273083|99.315254459483|99.315254459483|96.739729415159|-115.15360316161|-115.15360316161|-115.15360316161|-115.15360316161|-115.15360316161|-115.15360316161|-115.15360316161|-115.15360316161|93.5088623047|93.5088623047|93.5088623047|91.965018086466
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|-72.089626143827|-72.089626143827|-74.805417615456|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705||-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705||-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-77.700950389994|-82.098922471087|73.032501750632|73.032501750632|73.032501750632|73.032501750632|73.032501750632|71.52639363148|69.749883152138|69.694366747683|64.348098656144|61.050796371579|61.050796371579|61.050796371579|61.050796371579|61.050796371579|61.050796371579|61.050796371579|61.050796371579|60.218895683906|60.218895683906|59.305863604896|59.305863604896|58.069899490534|-66.330763158524|-66.330763158524|-66.330763158524|-66.330763158524|-66.330763158524|-66.330763158524|-68.282515959965|-68.292760229548|-68.292760229548|-68.292760229548|-68.292760229548|-69.004242800436|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932||61.879409291932|61.879409291932|60.683229528742|-67.386880576924|-67.386880576924|-67.386880576924|-67.386880576924|-67.386880576924|-67.386880576924|-67.386880576924|-67.386880576924|-67.386880576924|-68.760423753345|-68.765472939372|-69.039389526403|-69.039389526403|-69.039389526403|-70.092098990586|-72.351775265961|-73.806713211569|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-75.772818961292|-78.125355418688|-78.837399016727|-78.837399016727|-78.837399016727|-78.837399016727|-81.501149108515||-81.501149108515|80.519018702911|80.519018702911|80.519018702911|80.519018702911|80.519018702911|80.519018702911|80.519018702911|79.715968560553|79.715968560553|79.715968560553|79.715968560553|79.715968560553|79.715968560553|79.715968560553|79.34885814386|73.828177851631|73.431304739795|71.210615156846|70.085408951129|66.598788130378|65.275101537057|65.275101537057|65.275101537057||65.275101537057|65.275101537057|65.275101537057|65.275101537057|64.856729792829|64.376943693421|63.02794277432|-74.391696129232|-74.391696129232|-74.391696129232|-74.391696129232|-74.391696129232|-74.391696129232|-74.391696129232|-74.391696129232|-74.391696129232|-74.391696129232|-76.974107912281|-78.112893187446|66.960204837824|66.960204837824|66.960204837824|66.960204837824|65.648567780417|63.969514008541|-71.908425036584|-71.908425036584|-71.908425036584|-71.908425036584|-71.908425036584|-71.908425036584|-71.908425036584|-71.908425036584|-71.908425036584|-71.908425036584|-72.80824904035|-75.220913950413|-75.220913950413|-75.220913950413|-75.220913950413||-75.220913950413|-75.220913950413|-75.220913950413|-75.220913950413|-76.502144974212|-76.502144974212|-77.964602966817|-80.542864927091|-80.542864927091|-80.542864927091|-82.754339216485|-82.754339216485|-82.754339216485|-82.754339216485|-82.754339216485|-82.754339216485|-82.754339216485|-82.754339216485|-82.754339216485|-82.754339216485|-87.863062114996|-92.055536715501|75.849631262957|75.849631262957|75.849631262957|75.849631262957|75.849631262957|75.849631262957|75.849631262957|75.849631262957|75.849631262957|75.849631262957|75.849631262957||75.849631262957|75.849631262957|75.849631262957|75.73607948217|74.281576028502|73.01853806337|73.01853806337|73.01853806337|73.01853806337|73.01853806337|73.01853806337|73.01853806337|73.01853806337|73.01853806337|73.01853806337|-83.768353676467|-83.768353676467
01067|943118|/equities/workiva-inc|R2000GROWTH|-131.8461851975|-131.8461851975|-134.32687239081|-140.42819313904|-145.28632423502|-147.48341446036|-148.69094519107|-148.69094519107|-148.80106513854|-148.80106513854||-148.80106513854|-148.80106513854|-148.80106513854|-148.80106513854|-148.80106513854|-150.03280359025|-150.03280359025|-150.03280359025|-150.03280359025|-150.03280359025|-150.03280359025|-150.03280359025|-150.03280359025|-150.03280359025|-150.73098474367|-150.73098474367|-154.78165802275|-156.83262460924|-156.83262460924|-156.83262460924||-157.48006872616|-157.48006872616|-157.48006872616|-157.48006872616|-157.48006872616|-160.3900788038|-165.07008623735|148.95705889704|148.95705889704|148.95705889704|148.95705889704|148.95705889704|148.95705889704|148.95705889704|148.95705889704|140.35603142834|140.35603142834|140.35603142834|137.29672094261|137.29672094261|137.29672094261|137.29672094261|137.29672094261|136.27524657686|134.79638433942|-148.18613004091|-148.18613004091|-148.18613004091|-148.18613004091|-148.18613004091|-148.18613004091|-148.18613004091|-148.18613004091|-150.96984385785|-151.77920715083|-151.77920715083|-152.40099456857|-152.40099456857|-153.2921234893|-153.2921234893|-153.6915292527|-155.74390514976|141.46205420996|141.46205420996|141.46205420996|141.46205420996|141.46205420996|141.46205420996|141.46205420996|139.76061222846|138.59901484179|137.72946483479|136.55956362297|136.55956362297|136.55956362297|136.55956362297|136.45117631014||134.82520532669|131.93467044898|131.15518990232|131.15518990232|131.15518990232|128.31243430987|128.23686472446|128.23686472446|126.55817610986|126.23630658528|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|119.60334770819|119.60334770819|119.60334770819|119.60334770819|119.60334770819|119.60334770819|119.60334770819|118.16316723978|117.15240780685|115.43767459495|113.88373476461|113.88373476461|113.88373476461|113.88373476461|113.88373476461|113.88373476461|112.50581769364|111.98206727813|111.98206727813|111.98206727813|109.53951918096||106.58529924255|105.03876937865|105.03876937865|105.03876937865|105.02398633498|105.02398633498|105.02398633498|102.67331472522|101.45034881307|98.813721293362|97.491360790368|96.245399827026|94.75489040907|92.912653144817|92.705168177265|89.832415291091|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721||-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|87.08865653068|87.08865653068|87.08865653068|87.08865653068|87.08865653068|87.08865653068|87.08865653068|86.922957431278|86.782777325367|86.782777325367|86.782777325367|86.782777325367|86.782777325367|86.782777325367|86.782777325367|86.782777325367|85.988087036053|-96.51076396685|-96.51076396685|-96.51076396685|-96.51076396685|-96.51076396685|-96.51076396685||-96.51076396685|-96.51076396685|-96.51076396685|-99.163072837516|-101.07404443208|-101.07404443208|-104.89782928298|-106.34101791046|-106.34101791046|-106.34101791046|-107.08613331739|-109.17459332087|-109.36232287727|-110.27258541675|-111.11276825034|-111.11276825034|-111.11276825034|-111.11276825034|-111.11276825034|-111.11276825034|-111.88252054942|-114.10835336858|-115.89862263916|-115.89862263916|-115.89862263916|-115.89862263916|100.80565349852|100.80565349852|100.80565349852|100.80565349852|99.039568755698|99.039568755698|99.039568755698||99.039568755698|99.039568755698|97.373406778521|96.54050666667|96.54050666667|96.54050666667|93.369452072261|92.743133735562|92.743133735562|92.743133735562|92.743133735562|92.743133735562|92.743133735562|92.743133735562|92.743133735562|92.743133735562|92.743133735562
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|42.362860804646|42.311762206917|42.238458599388|41.907733455564|41.890256580673|41.065749750414|41.065749750414|40.549937916602|40.549937916602|40.549937916602||40.549937916602|40.549937916602|40.549937916602|40.549937916602|40.549937916602|40.549937916602|40.549937916602|40.549937916602|40.549937916602|40.549937916602|40.352987820137|40.200818969396|-46.017955698901|-46.017955698901|-46.017955698901|-46.017955698901|-46.017955698901|-46.017955698901|-47.380503034518|-47.494448502777||-48.576245125572|-48.576245125572|-48.576245125572|-48.576245125572|-49.313682917067|44.354926424614|44.354926424614|44.354926424614|44.354926424614|44.354926424614|44.354926424614|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|43.872266224697|-48.90577706612|-48.90577706612|-48.90577706612|-48.90577706612|-48.90577706612|-48.90577706612|-48.90577706612|-48.90577706612|-49.616824012196|-49.616824012196|-50.202027061687|44.560947872808|44.560947872808|44.560947872808||44.560947872808|44.560947872808|44.560947872808|44.425496288594|42.538329014575|42.247033950792|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-50.51372175149|-50.51372175149|-50.51372175149|-50.51372175149|-50.51372175149|-50.51372175149|-50.51372175149|-50.759135457453|-51.432834330753||-51.432834330753|-51.432834330753|-51.432834330753|-51.432834330753|-51.432834330753|-51.432834330753|-51.432834330753|-51.432834330753|-51.432834330753|-51.432834330753|-51.432834330753|-52.938147323612|-53.693498365619|-54.334880683877|-54.334880683877|-54.334880683877|-54.334880683877|-54.334880683877|-54.334880683877|-54.334880683877|-54.334880683877|-54.436925907609|-54.436925907609|-54.436925907609||-54.436925907609|-54.436925907609|-54.436925907609|-54.436925907609|-54.436925907609|-54.436925907609|-54.436925907609|-54.436925907609|-55.994362534943|-56.459968139691|-56.459968139691|-56.459968139691|-56.851076075284|-57.527307453915|53.189091572518|53.189091572518|53.189091572518|53.189091572518|53.189091572518|53.189091572518|53.177878787512|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009||52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.309121246073|51.117911571632|49.677632246514|49.677632246514|49.677632246514|49.677632246514|49.677632246514|49.677632246514|49.071257602395|48.945285809506|48.945263247743|48.945263247743|48.945263247743|48.059736416356|47.29026198124|46.950856373797|46.950856373797|46.950856373797|46.950856373797||46.950856373797|46.950856373797|46.950856373797|46.950856373797|46.950856373797|46.660195236454|46.660195236454|46.25081086431|46.25081086431|46.25081086431|46.25081086431|46.25081086431|46.25081086431|46.25081086431|46.25081086431|46.25081086431|46.25081086431
01069|16945|/equities/power-integration|R2000GROWTH|-97.301215634644|-97.301215634644|-98.809522313094|-98.809522313094|-98.809522313094|-98.809522313094|-98.809522313094|-98.809522313094|-98.809522313094|-98.809522313094||-98.809522313094|-98.809522313094|-98.809522313094|-98.871131546206|-99.454176092118|-99.454176092118|-99.454176092118|-99.454176092118|-100.74130815926|-103.289788929|-103.58782100112|-103.58782100112|-103.58782100112|-103.58782100112|-109.15880164727|98.109851683632|98.109851683632|98.109851683632|98.109851683632|98.109851683632||98.109851683632|98.109851683632|98.109851683632|98.109851683632|97.817052034819|97.616175285405|96.74908215848|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|-105.63758823554|-105.63758823554|-105.63758823554|-105.63758823554|-105.63758823554|-105.63758823554|-105.63758823554|-105.83565025507|-106.46367737572|-106.46367737572|-106.46367737572|-106.46367737572|-107.1912360973|-107.1912360973|-107.1912360973|-107.1912360973|-107.23189255274|-107.23189255274|-108.15127453845|-109.24363289984|-109.57570649421|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603||101.67587633651|101.30919155369|101.30919155369|101.30919155369|101.30919155369|98.825211887994|98.017455822272|97.30606561904|95.169513980601|94.519966434608|92.34554155576|91.157289673287|91.157289673287|91.157289673287|91.157289673287|90.995169487169|90.995169487169|90.995169487169|90.995169487169|90.995169487169|90.746302329357|89.550339922702|89.062596252004|87.97605166911|87.97605166911|83.136165147346|77.073078348731|77.073078348731|77.073078348731|77.073078348731|77.073078348731|77.073078348731|77.073078348731|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259||-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259||-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.965158341714|-85.752954560726|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507||-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-91.110836675139|-91.207600357766|-91.586170329276|-91.586170329276|-92.538022082849|-93.081836851596|-93.081836851596|-93.081836851596|-93.237863940018|-93.237863940018|-93.237863940018|-93.237863940018|-93.237863940018|82.929023192183|82.929023192183|82.929023192183|82.929023192183|82.929023192183|82.929023192183|82.929023192183|82.929023192183|82.929023192183|82.929023192183|82.929023192183|-94.684177350371|-94.684177350371|-94.684177350371||-94.684177350371|-94.684177350371|-94.684177350371|-94.684177350371|-94.684177350371|-94.684177350371|-94.684177350371|-94.684177350371|-94.684177350371|-94.684177350371|-94.691309557325|-95.792010212349|-97.630228784798|88.457339652587|88.457339652587|88.457339652587|88.457339652587
01070|17416|/equities/texas-roadhouse|R2000GROWTH|84.190119514271|84.190119514271|84.190119514271|83.731716961114|-91.63674599583|-91.63674599583|-91.63674599583|-91.63674599583|-91.63674599583|-91.63674599583||-91.63674599583|-91.63674599583|-91.63674599583|-91.63674599583|-91.679715653869|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-93.63532313122|-93.63532313122||-96.038971146098|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.915358928206|-96.915358928206|-96.915358928206|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769||-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.902616284393|-98.776057330679|-98.776057330679|-98.776057330679|-98.776057330679|-98.776057330679|-98.776057330679|-98.776057330679|-100.69395180975|91.798241472994|91.798241472994|91.798241472994|91.798241472994|91.798241472994|91.110825486486|-98.768619342259|-98.768619342259|-98.768619342259|-98.768619342259|-98.768619342259|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559||-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-101.300858724|-103.12317746203|-104.10843775228|-104.10843775228|-104.10843775228|-104.10843775228|-104.10843775228|-104.10843775228|-104.10843775228|-104.10843775228|-104.10843775228|-105.7640991471|-106.41665200944||-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-107.95071972471|98.656885026627|98.656885026627|98.656885026627|98.656885026627|98.656885026627|98.656885026627|98.656885026627|98.656885026627|95.13209435535|92.392205151682|92.392205151682|92.392205151682|91.869670983558|91.739076530939|90.776354106209|90.776354106209|90.776354106209|90.325949227304|90.306089661096|90.306089661096|90.306089661096|90.306089661096|90.209864901876|90.209864901876|90.084724354861|90.084724354861|88.299745424963||88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|86.418611164862|84.449304664713|84.449304664713|84.449304664713|84.449304664713|83.034394048508|83.034394048508|83.034394048508|82.653315818136|82.653315818136|82.653315818136|82.653315818136|82.653315818136|80.840352468828|80.386774010698|80.386774010698|80.386774010698|80.386774010698|80.386774010698||80.386774010698|80.386774010698|80.386774010698|80.386774010698|79.688084438156|77.716759181366|75.198341025628|-82.890544927257|-82.890544927257|-82.890544927257|-82.890544927257|-82.890544927257|-82.890544927257|74.326316833015|74.326316833015|74.326316833015|74.326316833015
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|-107.8064788402|-109.98831214518|-114.06201383372|97.064255776902|97.064255776902|97.064255776902|97.064255776902|96.245842261337|96.023624732856|96.023624732856||96.023624732856|92.966248753737|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-108.20897749449|-108.20897749449|-108.20897749449|-108.20897749449|-111.45552951523|-112.63058738386||-113.86315239442|-115.73483327774|104.11924777182|104.11924777182|104.11924777182|104.11924777182|104.11924777182|104.11924777182|104.11924777182|104.11924777182|104.11924777182|102.67118364078|102.01195892473|101.58913277675|101.36828764001|101.36828764001|101.36828764001|101.36828764001|101.33004038113|96.600602068033|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853|-107.83680444481|-108.59311618542|99.803470363252|99.803470363252|99.803470363252|99.803470363252|99.803470363252|99.803470363252|99.803470363252|99.221632787511|97.61903595585|95.591704735694|94.680781666369|93.042538660467|91.85837238994|90.851529319714|90.477641516287|90.477641516287|90.477641516287|90.477641516287|90.477641516287||90.477641516287|88.676822906687|87.685274126123|87.685274126123|87.685274126123|87.685274126123|87.685274126123|87.685274126123|87.685274126123|87.685274126123|86.038770915131|86.038770915131|86.038770915131|86.038770915131|86.038770915131|86.038770915131|85.50194781417|85.50194781417|85.50194781417|85.50194781417|82.352161440523|79.879393296408|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-89.67702337926|-90.718911559774|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216||-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-94.13874215026|-94.13874215026|-94.394711482738|-95.864677628119|-96.351589423902|-98.711210708362|-101.30967678465||-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.28570595365|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075||90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|-105.37879730601|-105.37879730601|-105.37879730601|-105.37879730601|-105.37879730601|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636||-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-113.85841415106|-113.85841415106|-113.85841415106|-115.768705534
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505||-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-54.842656013178|-55.499011857429||51.437348367665|51.437348367665|51.437348367665|51.437348367665|51.437348367665|51.437348367665|51.437348367665|51.437348367665|51.233164047636|50.923312530956|50.712522888671|50.343078990643|50.343078990643|49.973976766473|49.050215334811|49.050215334811|48.518017657507|47.668077133219|47.476719370693|47.476719370693|47.476719370693|47.476719370693|47.419412073394|46.42879171824|46.010047811662|45.567272497984|44.973302748104|44.973302748104|44.973302748104|44.14422533501|44.129756567585|44.129756567585|44.129756567585|44.040561408298|44.040561408298|44.040561408298|44.040561408298|43.443959892345|-47.092006437366|-47.092006437366|-47.092006437366|-47.092006437366|-47.092006437366|-47.092006437366|-47.092006437366|-47.092006437366|-47.092006437366|-47.092006437366|-47.114546306264|-47.114546306264|-47.114546306264|-47.425607159548|-47.455672214222|-47.511857507176|-47.957064202038|-48.248083700303|-49.118379819794||-50.004866746183|-50.287631303199|-50.296256469497|-50.629173515913|-50.762701012459|-50.762701012459|-50.762701012459|-50.762701012459|-50.762701012459|-50.762701012459|-50.762701012459|-50.762701012459|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.325448335516|-51.325448335516|-51.325448335516|-51.325448335516|-51.325448335516|-51.325448335516|-51.325448335516|-52.087653188189|-52.087653188189||-52.299924960625|-52.299924960625|-52.299924960625|-52.299924960625|-52.299924960625|-52.299924960625|-52.299924960625|-52.299924960625|-52.299924960625|-52.299924960625|-52.299924960625|48.874538818599|48.874538818599|48.874538818599|48.874538818599|48.874538818599|48.874538818599|48.874538818599|48.874538818599|48.874538818599|48.266151657371|47.88461498714|47.513460630581|47.408195572951||47.408195572951|47.408195572951|47.408195572951|47.408195572951|47.408195572951|47.408195572951|47.408195572951|47.408195572951|47.408195572951|47.312995360801|47.067772148394|46.963793694009|46.963793694009|46.963793694009|46.963793694009|46.963793694009|46.963793694009|46.690881026045|46.238295303732|46.178967226557|46.178967226557|46.178967226557|45.545629012378|45.245499489964|-49.459459404249|-49.459459404249|-49.459459404249|-49.459459404249|-49.459459404249|-49.784690956709|-49.784690956709|-49.784690956709|-49.928711019548|-49.928711019548|-49.928711019548|-49.928711019548|-49.928711019548|-50.609124804639|-51.192915016968|-51.522556942012||-51.522556942012|-51.522556942012|-51.522556942012|-51.522556942012|-51.522556942012|-51.522556942012|-51.522556942012|-51.522556942012|45.70105841134|45.70105841134|45.70105841134|45.70105841134|45.70105841134|45.70105841134|44.716829752897|44.716829752897|43.480921082999|43.19669396851|43.19669396851|42.559677389312|42.559677389312|42.559677389312|42.559677389312|42.559677389312|42.559677389312|42.559677389312|42.559677389312|41.255197395935|40.594317822604|39.69917615801|38.98210195737|38.98210195737|38.701870538977||38.325409785672|38.236395154671|38.236395154671|36.945940532371|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478
01073|16219|/equities/gsi-group|R2000GROWTH|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567||-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-178.92732962395|-179.23636152226||-179.23636152226|-179.23636152226|-179.23636152226|-179.23636152226|-179.23636152226|-179.23636152226|-179.23636152226|-179.23636152226|-182.05484243982|-182.57899143026|-182.66665958614|-189.00851529672|170.29493772745|170.29493772745|169.95826617612|166.30280104096|164.12033113302|162.0234293812|161.19436167274|158.5698477272|155.93947404879|155.93947404879|155.93947404879|153.88275267303|-165.38905267824|-165.38905267824|-165.38905267824|-165.38905267824|-165.38905267824|-165.38905267824|-165.38905267824|-165.38905267824|-165.38905267824|-165.38905267824|-165.38905267824|-165.38905267824|-165.38905267824|-165.38905267824|-167.89728133004|153.67622804433|153.67622804433|153.67622804433|153.67622804433|153.67622804433|150.24744552804|146.85655789058|141.65251146504|141.65251146504|141.65251146504|141.65251146504|141.65251146504|141.65251146504|141.65251146504|141.65251146504|141.65251146504|141.65251146504|141.65251146504||141.65251146504|141.29139779618|140.11878112742|139.77303551512|139.06526362981|136.26196148755|135.78063143834|135.78063143834|135.78063143834|135.78063143834|135.78063143834|135.32340542443|135.32340542443|135.32340542443|135.32340542443|135.32340542443|135.32340542443|133.49378116006|129.68281711334|129.36646020406|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|128.33867883405||-137.42399385832|-137.42399385832|-137.42399385832|-137.42399385832|-137.42399385832|-137.42399385832|-137.42399385832|-137.42399385832|-137.86277324251|-139.24974623313|-139.7558749582|129.57400751115|129.57400751115|129.57400751115|129.57400751115|129.57400751115|129.57400751115|129.57400751115|129.57400751115|129.57400751115|128.3989177693|128.3989177693|128.3989177693|128.3989177693||127.26869568867|127.26869568867|125.45543852028|125.45543852028|125.45543852028|124.80715041885|123.92821688927|-138.15727772902|-138.15727772902|-138.15727772902|-138.15727772902|-138.15727772902|-138.15727772902|-138.15727772902|-138.15727772902|-138.15727772902|-138.15727772902|-141.64846073196|-141.64846073196|131.25026144447|131.25026144447|131.25026144447|131.25026144447|131.25026144447|128.63278425471|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751||-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-145.45054383545|-149.20857678951|-149.20857678951|-149.20857678951|133.04428381791|133.04428381791|133.04428381791|133.04428381791|133.04428381791|133.04428381791|133.04428381791|133.04428381791||131.09309360573|128.39843635636|128.10715188006|127.63016943379|123.99963606114|121.21962916093|121.21962916093|121.21962916093|121.21962916093|121.21962916093|121.21962916093|121.21962916093|121.21962916093|121.21962916093|121.21962916093|121.21962916093|119.14903033262
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|-70.392749097416|-70.392749097416|-70.63610354829|-70.63610354829|-70.63610354829|-70.63610354829|-70.63610354829|-70.63610354829|-70.63610354829|-70.63610354829||-70.63610354829|-70.63610354829|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-73.116328200636|63.658202347501|63.658202347501|63.658202347501||63.658202347501|63.658202347501|63.658202347501|63.658202347501|60.875244336376|57.886813638966|57.886813638966|57.886813638966|57.886813638966|57.886813638966|57.886813638966|57.886813638966|57.363531534516|57.363531534516|57.097259566345|56.73612154541|56.461660811435|56.461660811435|56.461660811435|56.461660811435|56.461660811435|56.461660811435|56.461660811435|56.461660811435|55.005235297957|54.507705272876|54.138559939291|-58.394713986394|-58.394713986394|-58.394713986394|-58.394713986394|-58.394713986394|-58.394713986394|-58.394713986394|-58.394713986394|-58.394713986394|-58.394713986394|-58.394713986394|-58.966628194382|-59.537822402717|55.314622848406|55.314622848406|55.314622848406|55.314622848406|55.314622848406|55.314622848406|55.314622848406|55.314622848406|55.314622848406|54.542231117972|54.542231117972|54.542231117972|54.542231117972|54.542231117972|54.542231117972|54.542231117972|54.542231117972||53.864146907339|53.28127342596|52.198216829312|52.198216829312|52.198216829312|51.476907740713|51.29395952475|51.29395952475|51.23564835095|51.23564835095|51.23564835095|49.265623479227|49.265623479227|49.265623479227|49.265623479227|49.265623479227|49.265623479227|49.265623479227|49.265623479227|48.737022774561|48.737022774561|48.737022774561|48.737022774561|47.946693836698|47.63747754098|47.63747754098|47.488384935603|47.223887777439|47.223887777439|47.223887777439|46.856543594059|46.571713400612|46.318571462377|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183||-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.184817023358|-49.184817023358|-49.184817023358|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404||-49.483928551404|-49.483928551404|-49.546638423681|-49.546638423681|44.202985756646|44.202985756646|44.202985756646|44.202985756646|44.127761833149|43.763623970833|42.82351547586|42.82351547586|42.82351547586|42.82351547586|42.82351547586|42.82351547586|42.82351547586|42.083549884813|41.778486327203|41.778486327203|41.404426870382|41.362102253214|41.362102253214|41.362102253214|41.362102253214|41.362102253214|41.362102253214|41.362102253214|41.362102253214|41.362102253214|41.362102253214|40.934672056407|40.934672056407|40.934672056407|40.934672056407|40.934672056407|40.934672056407|40.934672056407|40.934672056407|40.751859756278||40.506486911301|40.506486911301|40.225317869721|40.210353544618|39.108726372614|39.052626539016|39.052626539016|39.052626539016|37.746304943799|37.746304943799|37.746304943799|37.746304943799|37.746304943799|37.746304943799|37.746304943799|37.746304943799|37.746304943799|-42.982718020239|-42.982718020239|-42.982718020239|-42.982718020239|-43.373573441812|-44.442861710995|-45.36151118964|-46.207791177101|-46.962546074464|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774||41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|39.402797848648|39.215889143354|37.672516616046|37.672516616046
01075|16045|/equities/exponent|R2000GROWTH|-116.33008448337|-118.76675782441|-122.85639683669|-124.81908590378|-124.81908590378|-124.81908590378|-124.81908590378|-124.81908590378|-124.81908590378|-124.81908590378||-124.81908590378|-124.81908590378|-124.81908590378|-124.81908590378|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.93119464313|-127.27132961921|-128.21703224902||118.19750348687|118.19750348687|118.19750348687|117.24111113681|116.85596479016|116.85596479016|116.85596479016|116.85596479016|116.85596479016|113.98607310804|111.74953099922|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-120.34590051306|-120.34590051306|-120.34590051306|-120.34590051306|-120.34590051306|-120.34590051306|112.48411949384|112.48411949384|112.48411949384|112.48411949384|112.48411949384|112.48411949384|112.48411949384|112.48411949384|112.48411949384|112.48411949384|112.48411949384|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646||112.12407631646|112.12407631646|110.98730749301|110.5686791121|109.46593629836|109.46593629836|109.46593629836|109.46593629836|109.46593629836|109.46593629836|107.64058788338|107.64058788338|107.64058788338|107.64058788338|107.64058788338|107.64058788338|107.64058788338|106.90009676658|106.57223403878|106.57223403878|106.57223403878|104.84081319114|101.59368401921|100.76076127596|99.886958244854|94.184396032287|93.082107601114|91.142342525001|90.173157750761|89.773512375791|88.510901218196|88.510901218196|88.510901218196|87.470445374141|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688||-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.877681134855|-93.877681134855|-93.877681134855|-93.877681134855|-93.877681134855|-93.877681134855|-93.877681134855|-93.959368864852|-93.959368864852|-93.959368864852|-93.959368864852|-93.959368864852|-95.772630444454|-96.851258745113||-96.92139465535|-96.953217317929|-97.491903943342|-98.052672777487|-98.628530219933|-98.628530219933|-98.628530219933|-98.628530219933|-99.272560566404|-99.272560566404|-99.272560566404|-99.272560566404|-99.272560566404|-99.272560566404|-100.83179414286|-100.83179414286|-100.83179414286|-101.39310728194|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|94.458194866023|94.013140854818|94.013140854818|93.460797776293|93.460797776293|93.460797776293|93.460797776293|92.87755361035||91.630061737195|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|90.419157996478|89.853507799906|89.184456501849|88.568277847378|87.923086920941|86.646715930907|86.646715930907||85.999126862385|85.679729283712|85.679729283712|84.44469983143|-92.077070269428|-92.077070269428|-92.077070269428|-92.077070269428|-92.077070269428|-92.077070269428|-92.077070269428|-94.3428531592|-94.620948361568|89.176569260514|89.176569260514|89.176569260514|89.176569260514
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|258.54613700217|258.54613700217|258.54613700217|254.68974532359|245.67273372272|234.67304615024|229.90561171642|224.51567534463|218.26464334082|215.7462881467||201.29586690237|194.18319250003|-164.61924186398|-173.69860008745|238.39777995298|238.39777995298|226.07641443886|220.09324262954|220.09324262954|217.3363791397|210.54652647738|204.9217183299|193.62913059605|-154.75598012725|-163.76497885165|211.80612094661|211.80612094661|211.80612094661|206.06484386975|206.06484386975||-131.38183834757|-138.44537451759|259.77626013209|258.57572722963|258.57572722963|258.57572722963|258.57572722963|258.57572722963|257.32146990215|257.32146990215|255.45452751833|255.45452751833|254.83341783013|254.83341783013|252.13593736654|252.13593736654|247.84491799679|245.39103267818|235.56725256343|233.48615458165|224.63458104382|224.63458104382|222.15786409654|218.15041150294|215.0954592939|211.34550595237|208.43834733911|200.24760913791|195.90067227617|189.52907745855|176.45452661003|168.76141706535|-129.38842830583|-138.30325465648|223.74506158714|223.74506158714|223.74506158714|223.74506158714|223.74506158714|222.31099880939|219.1855548091|217.41932565136|217.41932565136|215.14203094292|212.11282416238|202.92868625735|197.01150019897|197.01150019897|197.01150019897|192.1950035441|181.78611928755|177.63901458111|174.74333461487|167.85151803453|157.3394450872|-178.98117365122|197.2042364094||190.55917082598|186.64240551845|182.90974914648|173.00139228081|162.21630934847|149.11479779496|136.53645135312|-203.61902193064|174.12485213816|-158.72960434424|210.81822500773|210.11798367171|210.11798367171|207.91011250643|207.91011250643|205.09566638898|198.88187310907|198.34432996116|198.34432996116|198.34432996116|189.23927490801|184.12083130513|170.7848256499|158.04423322874|158.04423322874|142.39081775036|120.97422675387|-250.62640042552|147.12067450143|-211.30481424754|-227.31534629867|197.5973979521|190.93265062441|175.1440580804|158.93618418981|-208.41424362076|218.9275153278|217.45223057255|204.93025178363|195.54804112569|-185.80883537779|248.16335804657|248.16335804657|246.3831707923||237.9235277141|228.58558336506|221.08952316984|214.84892426315|200.63713583221|189.75901851907|175.13614972714|-198.76037922299|212.61900731815|203.39447129317|-154.90503911897|275.40403557712|275.40403557712|275.40403557712|272.98670748531|270.48966799465|270.48966799465|270.48966799465|266.33906015519|258.9234169232|256.40212421805|243.03958660132|242.29815245742|238.27155930327||236.15581824219|236.15581824219|225.84757155219|216.36172738384|209.94025787061|203.84251640842|192.48779221161|178.07811398621|166.16899919638|156.51778719302|-188.91630572879|185.23320410424|182.44397545662|182.44397545662|-151.55002444755|-286.74126862315|-286.74126862315|-298.75142981422|-298.75142981422|-308.23409532852|-315.64901006825|-327.17499836957|301.5596327393|301.5596327393|301.5596327393|301.5596327393|301.5596327393|301.5596327393|301.5596327393|301.5596327393|301.5596327393|300.61904892312|296.41450314374|291.08161150197|291.08161150197|268.88900572701|265.27666523108|257.13907254679|256.3645351567|244.78170905269||230.85911533741|215.33180038033|202.50511244268|202.50511244268|194.17095860873|181.14896031851|181.14896031851|158.50939879411|158.22266912454|148.3818468517|144.2518588459|144.2518588459|-247.4812787997|173.9180308462|-205.06552896226|263.10791287185|263.10791287185|263.10791287185|263.10791287185|263.10791287185|263.10791287185|263.10791287185|263.10791287185|252.76324764624|230.78305897596|225.35117006173|-220.58702246492|318.43358243055|318.43358243055|318.43358243055|318.43358243055|318.43358243055|318.43358243055||318.43358243055|318.43358243055|304.41398210599|287.38719569394|273.69246346365|-191.26949546723|-371.44278750132|-371.44278750132|-371.44278750132|-371.44278750132|-371.44278750132|350.27181664575|350.27181664575|83.670839813524|83.670839813524|83.670839813524|82.806491563909
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|-93.890849387738|-93.890849387738|-99.055114415059|-104.07179604942|-108.38616139551|-112.08628505537|-112.08628505537|-112.08628505537|-113.78219303824|-113.78219303824||-113.78219303824|-113.78219303824|-113.78219303824|-113.78219303824|-113.78219303824|-115.64696326245|-115.64696326245|-115.64696326245|-121.64440170912|-122.8691554747|-122.8691554747|-122.8691554747|-122.8691554747|-122.8691554747|-126.7322921412|-126.7322921412|-133.02476751989|-134.37975200888|-134.37975200888|-134.37975200888||-134.37975200888|-136.65722364051|-146.56386071954|113.73046789218|113.73046789218|113.73046789218|113.73046789218|113.73046789218|113.73046789218|113.73046789218|113.73046789218|113.73046789218|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-137.12274007465|-137.74890590775|-137.74890590775|-139.19509671648|-141.13766748066|-141.68274190063|-141.68274190063|-141.68274190063|-145.47071284315|124.0019570454|124.0019570454|122.829953629|118.59605222965|117.96135943843|117.96135943843|117.96135943843|116.90317793371|116.3576353219|116.3576353219|116.3576353219|116.3576353219|116.3576353219|116.00272069778|116.00272069778||112.35468764665|109.16910018261|108.25555070604|108.25555070604|107.23728088499|105.46753591036|103.3655960663|101.89587790258|98.419110263801|94.057385936287|92.198930967656|92.198930967656|92.198930967656|92.198930967656|92.198930967656|92.198930967656|92.198930967656|92.198930967656|92.198930967656|90.771591439078|90.594244950875|90.594244950875|83.943608807043|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155||82.33181410155|82.33181410155|82.33181410155|82.33181410155|79.620028590432|79.620028590432|79.620028590432|78.889328072678|78.889328072678|77.092027529755|76.209474202305|73.051413240598|71.883702903508|69.248349990578|67.763878546525|66.780975671133|65.704418548302|65.348244967677|63.467494238988|59.814995277342|58.637118699477|58.637118699477|58.637118699477|-69.885348174205||-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-72.293164197196|58.416125849749|58.416125849749|58.416125849749|58.416125849749|58.416125849749|58.416125849749|58.416125849749|58.416125849749|56.795136747388|54.463487741714|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568||-65.33864809568|-65.33864809568|-65.33864809568|-66.664053668527|-68.01506374445|-68.01506374445|-72.445071412087|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.918198556782|-72.918198556782|-79.522440984383|-80.676817486567|-80.676817486567|-80.676817486567|-80.676817486567|-80.676817486567|-80.676817486567|70.132356810263|70.132356810263|70.132356810263|70.132356810263|70.132356810263||67.320574627641|66.704013041129|63.822235932472|62.498043977025|61.225602638724|57.576774928308|55.166914666618|55.166914666618|55.166914666618|55.166914666618|55.166914666618|55.166914666618|55.166914666618|55.166914666618|55.166914666618|55.057857306032|55.057857306032
01078|17254|/equities/staar-surgical|R2000GROWTH|-97.547715398512|-97.547715398512|-99.8957939378|-104.30588364508|-104.39653804464|-105.15674507954|-105.15674507954|-105.15674507954|-105.22266724931|-105.22266724931||-105.22266724931|-105.22266724931|-105.22266724931|-105.22266724931|-105.22266724931|-105.22266724931|-105.22266724931|-105.22266724931|-106.0751871889|-106.07725079042|-106.07725079042|-106.07725079042|-106.07725079042|-106.07725079042|-106.49083553401|-107.17704175409|-109.7722711927|-110.20863537063|-113.78626255713|-116.74028994995||-118.04643363376|-118.46211411578|-121.80368102504|-126.11337898521|-126.27375124062|-127.34294211212|-127.34294211212|-127.34294211212|-128.41465955682|-128.41465955682|-128.98669317579|-128.98669317579|-128.98669317579|-128.98669317579|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-133.10756329176|-138.8728500856|-140.73080238455|-140.73080238455|-143.13451098357|-143.13451098357|-146.90771334871|-149.31650843339|-149.65445618846|-150.65134414278|-157.44649403451|-159.74766576409|-159.74766576409|-159.74766576409|-159.74766576409|-159.74766576409|-160.40720171758|-160.40720171758|-160.40720171758|-161.93744187696|-163.35826688722|140.38690967858|140.38690967858|140.38690967858|140.38690967858||137.19486681952|135.8279960104|134.84027856678|128.99922851822|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|127.96053291717|123.99353171895|-141.59364154296|-141.59364154296|-141.59364154296|-141.59364154296|-141.59364154296|-141.59364154296|-141.59364154296|-146.40183202378|-147.65919215435|-147.65919215435|-147.65919215435|-147.65919215435|-147.65919215435|-147.65919215435|-149.05079637363|-152.40215795122|-157.88393661741|139.35091378394|139.35091378394|139.35091378394|139.35091378394|139.35091378394||139.35091378394|139.35091378394|139.35091378394|139.35091378394|139.35091378394|139.35091378394|139.35091378394|132.80767035157|131.08150586509|131.08150586509|131.08150586509|131.08150586509|129.21557224485|127.56643494735|127.19422964663|124.29728807583|124.29728807583|124.29728807583|124.29728807583|124.29728807583|124.29728807583|124.29728807583|124.29728807583|124.29728807583||124.29728807583|116.13725995106|111.32418260621|-134.82889381917|-134.82889381917|-134.82889381917|-134.82889381917|-134.82889381917|-134.82889381917|-134.82889381917|-134.82889381917|-134.82889381917|-136.19646327329|-136.19646327329|-143.08621989523|-143.08621989523|-143.08621989523|-143.08621989523|-144.44821446325|123.60253356078|122.80782554524|122.14793612506|122.14793612506|121.70214914775|119.20849688291|117.53111015691|113.68179041957|107.80920566028|105.03735997605|105.03735997605|105.03735997605|104.47278719399|102.68325265749|99.997973906815|99.721016362641|99.721016362641|98.793905526768|96.445455213797|94.228280010501|91.373643387998||90.133497332693|87.664995086591|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-109.64387279531|-112.92097045073|-120.39885236035|-125.84143216092|-126.34554457089|-127.79893593678|-128.08075626834|109.3819842183|109.3819842183|109.3819842183|109.3819842183|109.3819842183|109.3819842183|109.3819842183||108.32544172777|108.32544172777|108.32544172777|108.32544172777|104.70660144503|99.036225760588|95.971359955612|94.232070008189|91.880586243636|89.352786689343|89.352786689343|88.539205821953|88.05133637742|87.125378601593|78.372639330275|77.52793063946|77.50051554484
01079|16678|/equities/microstrategy-inc|R2000GROWTH|-58.419548698735|-59.310052973774|-63.062282251811|-64.594237144465|-64.594237144465|-65.726374740594|-66.340401072553|-66.340401072553|-67.516385582562|-67.516385582562||-67.516385582562|-67.516385582562|-67.516385582562|-67.516385582562|-68.067096422641|-68.772628470825|-68.772628470825|-68.772628470825|-70.12180908142|-71.441050788098|-71.441050788098|-71.441050788098|-71.441050788098|-71.441050788098|-77.223944209608|-77.746979343599|-77.746979343599|-77.746979343599|-77.746979343599|-77.746979343599||-79.866646461692|-80.514606772756|-82.021783099015|-84.171982696144|-85.254978738988|74.449508620592|74.449508620592|74.449508620592|74.449508620592|74.449508620592|74.449508620592|74.449508620592|74.365564506685|69.287919560376|69.287919560376|68.138799816705|67.467553622565|66.53050596752|66.53050596752|66.53050596752|66.53050596752|66.53050596752|66.53050596752|66.53050596752|66.53050596752|66.53050596752|66.53050596752|66.53050596752|66.282786290273|64.877372839828|64.877372839828|64.877372839828|64.877372839828|61.690969788122|59.202741767619|57.98748795374|-65.854083479695|-65.854083479695|-65.854083479695|-65.854083479695|-65.854083479695|-66.555647149409|-67.837684097956|-67.837684097956|-67.837684097956|-67.837684097956|-67.837684097956|-67.837684097956|-71.644648489103|-71.840164750533|-72.35169270919|-72.35169270919|-72.35169270919|-72.74188564537|-74.254314510006|-74.810907461001|64.731680849348||64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|59.010201113262|54.710226315964|54.261671505024|54.261671505024|54.261671505024|54.261671505024|54.261671505024|54.261671505024|54.261671505024|54.261671505024|-59.08554303604|-59.08554303604|-59.08554303604|-59.08554303604|-60.908936579555|-63.623817107776|-64.807575276273|54.206099831634|54.206099831634|54.206099831634|54.206099831634|54.206099831634|54.206099831634|54.206099831634||54.206099831634|54.206099831634|54.206099831634|54.206099831634|52.743505927466|52.743505927466|52.743505927466|52.743505927466|52.743505927466|52.743505927466|52.743505927466|52.229450089559|51.747725865162|50.411916305529|46.996019948309|-53.693467278549|-53.693467278549|-53.693467278549|-53.693467278549|-56.45940796012|-56.997121345935|-57.853367590615|-57.853367590615|-57.853367590615||-57.853367590615|-57.853367590615|-57.853367590615|-57.853367590615|-57.853367590615|-57.853367590615|-57.853367590615|-57.853367590615|-62.16763197019|-62.210701688951|-64.356335252331|-65.0864832068|-69.127448817893|-69.127448817893|-72.254944241493|-73.922647303084|-73.922647303084|-75.143701009961|-75.143701009961|-77.124412127683|-77.124412127683|-77.124412127683|-77.124412127683|-77.124412127683|-77.124412127683|-77.124412127683|-80.305459733748|62.050675741272|62.050675741272|62.050675741272|62.050675741272|62.050675741272|62.050675741272|62.050675741272|-82.301749156865|-82.301749156865|-82.301749156865|-82.301749156865|-82.301749156865|-82.301749156865||-82.301749156865|-82.301749156865|-82.301749156865|-82.301749156865|-82.301749156865|-82.301749156865|-89.473612810674|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-98.40656343629|-106.47506868762|-106.92085271196|-106.92085271196|-106.92085271196|-106.92085271196|-106.92085271196|-106.92085271196|-120.26594761033|-123.85126952372|-123.85126952372|-123.85126952372|94.421266309256||94.421266309256|94.421266309256|94.421266309256|94.421266309256|77.988072863149|61.758969085004|58.922745140157|57.044158520259|51.239621018875|50.150892245314|50.150892245314|47.265331381704|47.265331381704|47.265331381704|47.265331381704|47.265331381704|47.265331381704
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|-92.868288919776|-92.868288919776|-94.765671675298|-94.765671675298|-94.765671675298|-94.765671675298|-94.765671675298|-94.765671675298|-99.459169326991|-101.28426487762||-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-109.56973746439|-111.82115536951|-114.28928185859|-115.93380696585|-115.93380696585|-116.40923306468||-116.47669174409|-121.35581283808|-122.78059175545|-132.13637646629|-132.60618327251|-132.60618327251|-132.60618327251|-134.35032233255|-135.09618842885|-139.09354493668|118.82932806586|118.82932806586|118.82932806586|118.82932806586|118.1664775276|113.60719292957|110.62132171346|106.29291050912|104.05919823672|104.05919823672|104.05919823672|104.05919823672|104.05919823672|104.05919823672|104.05919823672|100.91966104535|99.321570608659|-114.71696577402|-114.71696577402|-114.71696577402|-114.71696577402|-114.71696577402|-114.71696577402|-114.71696577402|-114.71696577402|-114.71696577402|-119.39884514645|-120.23094203555|101.93586701972|101.93586701972|101.93586701972|101.93586701972|101.93586701972|101.93586701972|101.93586701972|101.93586701972|101.93586701972|101.93586701972|101.93586701972|101.93586701972|101.93586701972|101.93586701972|101.93586701972|101.93586701972|98.991620937695|98.991620937695|98.991620937695||98.991620937695|98.991620937695|96.629775488498|-115.52145585744|-115.52145585744|-115.52145585744|-115.52145585744|-115.52145585744|-115.52145585744|-115.52145585744|-115.52145585744|-115.52145585744|-115.52145585744|-115.52145585744|-118.292992165|-124.49824521363|-124.49824521363|-124.49824521363|-130.31082786256|-131.80723855677|-131.80723855677|-131.80723855677|-131.80723855677|-131.80723855677|-131.80723855677|-131.80723855677|-131.80723855677|-131.80723855677|-131.80723855677|-132.97080568894|-132.97080568894|-132.97080568894|-132.97080568894|-132.97080568894|-132.97080568894|-132.97080568894|-133.39089493867|-137.70710569086|113.11002351607|113.11002351607|113.11002351607|113.11002351607|113.11002351607|113.11002351607||113.11002351607|113.11002351607|113.11002351607|110.30836107295|108.50179462478|103.00875209346|103.00875209346|99.398654127285|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-120.28659332427|-120.28659332427|-120.28659332427||-120.28659332427|-120.28659332427|-120.28659332427|-120.28659332427|-120.28659332427|-120.28659332427|-120.28659332427|-120.28659332427|-121.725509928|-121.725509928|-123.63520292383|-123.63520292383|-126.75300104466|-127.57055624157|-132.99167641109|-132.99167641109|-132.99167641109|-140.34742109981|-142.97690606346|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516||-146.32867907516|-146.32867907516|-146.32867907516|-149.63297419009|-152.88953802832|-152.88953802832|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-156.04383351611|-165.4947958766|-170.29018836106|-170.29018836106|-170.29018836106|-170.29018836106|-170.29018836106|-170.29018836106|-170.29018836106|-186.59965403969|-192.68739619183|-193.16933011928|-197.02930058284|-203.33868881501||-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|161.25144882277|161.25144882277|161.25144882277|161.25144882277
01081|16420|/equities/j2-global|R2000GROWTH|-117.51776165082|-118.15362468377|-118.95377833323|-118.95377833323|-118.95377833323|-118.95377833323|-118.95377833323|-118.95377833323|-118.95377833323|-118.95377833323||-118.95377833323|-118.95377833323|-118.95377833323|-118.95377833323|-119.50894397658|-119.50894397658|-119.50894397658|-119.50894397658|-120.11160240087|-121.59761474218|-121.59761474218|-121.59761474218|-121.59761474218|-121.59761474218|-122.25623922973|-122.51487510104|-122.80095896825|-122.80095896825|-122.80095896825|-125.12217580063||-126.56269562226|-126.75854950461|-130.73116769297|-133.52008849582|-133.52008849582|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119||||131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693||131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|129.52361707379|-136.48506548|-136.48506548|-136.48506548|-136.48506548|-136.48506548|-136.48506548|-138.28506980553|-138.46262757662|-140.76681706511|-144.09867813414|-144.50614905545|-144.50614905545|-144.50614905545|-145.74572388539|137.75432643073|137.75432643073|137.75432643073|137.75432643073|137.75432643073|137.75432643073|137.75432643073|137.75432643073|136.57780733395|136.57780733395|135.88678880661|135.88678880661|135.88678880661|135.88678880661|135.88678880661|135.88678880661|135.88678880661|135.88678880661|135.88678880661|135.88678880661|135.84199424286|135.15060000385|135.15060000385|133.18888867889||133.18888867889|131.56376747063|131.34037148848|131.34037148848|131.34037148848|131.34037148848|131.34037148848|130.09041232417|127.46657667502|126.49326753497|126.49326753497|126.49326753497|124.39251761834|122.1605790152|122.1605790152|122.15097389611|122.15097389611|122.15097389611|122.15097389611|120.61885918945|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756||-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-130.83876037453|-131.10139931412|-131.13872235844|-131.13872235844|-131.13872235844|-131.13872235844|-131.13872235844|-131.13872235844|-131.13872235844|-131.13872235844|-133.53575742056|123.56638423811|120.4704290166|120.0604716158|119.00219078595|117.15799247484|114.55721443738|114.18177485276|114.18177485276|112.90359328608|112.90359328608|112.90359328608|112.90359328608||112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|110.62288054736|109.326260877|108.76639824482|106.42627335227|105.6191957332|104.05299439445|103.12208085414|103.12208085414|103.12208085414|102.66722133818|102.24969173209|101.5098412248|101.5098412248|101.5098412248|101.5098412248|101.5098412248|101.5098412248|101.5098412248|101.5098412248|101.5098412248||99.417947783455|99.417947783455|98.851889732132|98.68376703025|96.651961959745|96.631514706398|96.631514706398|96.631514706398|96.631514706398|96.631514706398|96.631514706398|96.631514706398|94.449415805367|93.129350267547|92.501688004901|92.501688004901|92.501688004901
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|-131.83793776321|120.7744276625|120.7744276625|120.7744276625|-125.9315155864|-125.9315155864|-125.9315155864|-125.9315155864|-125.9315155864|-125.9315155864||-125.9315155864|-125.9315155864|-125.9315155864|-125.9315155864|-128.31612490286|-130.9723794562|-130.9723794562|-131.1885079236|-131.1885079236|-131.1885079236|-131.1885079236|-131.1885079236|-131.1885079236|-131.1885079236|-131.1885079236|-131.1885079236|-131.1885079236|121.65265942733|121.65265942733|121.65265942733||121.65265942733|120.84573556229|120.82929781575|120.82929781575|120.82929781575|120.82929781575|120.82929781575|120.82929781575|120.82929781575|120.82929781575|120.82929781575|120.82929781575|120.59181784147|119.31868530373|115.82020543527|-123.40617761408|-123.40617761408|-123.40617761408|-123.40617761408|-123.40617761408|-123.40617761408|115.15956683814|115.15956683814|115.15956683814|115.15956683814|115.15956683814|115.15956683814|115.15956683814|115.15956683814|115.15956683814|115.15956683814|115.15956683814|115.15956683814|115.15956683814|111.78614293932|109.65625970152|109.65625970152|109.65625970152|109.65625970152|109.65625970152|109.65625970152|109.65625970152|109.65625970152|108.73334436711|107.70649772547|106.64742792781|106.64742792781|106.64742792781|106.64742792781|106.64742792781|106.64742792781|106.64742792781|106.64742792781|106.64742792781|106.64742792781|106.51155701367|106.51155701367||106.51155701367|106.23950450385|105.31680688038|105.31680688038|105.31680688038|104.16589916166|103.01766573518|102.3296274248|101.00847901937|99.835483856839|99.835483856839|99.835483856839|99.835483856839|99.835483856839|99.835483856839|99.835483856839|99.835483856839|97.660540602651|95.753688368344|95.753688368344|95.750764565495|94.722529644942|94.722529644942|94.722529644942|94.722529644942|93.534055545568|92.906844486395|-100.42542235775|-100.42542235775|-100.42542235775|-100.42542235775|-100.42542235775|-100.42542235775|-100.42542235775|-100.42542235775|-100.48771752925|-100.48771752925|-100.48771752925|-100.48771752925|-100.48771752925|-100.48771752925|-100.48771752925|-100.48771752925|-100.48771752925||-102.43825426965|-102.43825426965|-102.43825426965|-102.43825426965|-102.43825426965|-102.43825426965|-102.43825426965|-102.43825426965|-102.43825426965|-102.43825426965|-102.43825426965|-105.82805814643|-105.94977073467|-105.94977073467|-105.94977073467|-105.94977073467|-105.94977073467|-105.94977073467|-105.94977073467|-105.94977073467|-106.79002596759|-106.79002596759|-107.4857268866|-107.4857268866||-107.4857268866|-107.4857268866|-107.4857268866|-107.4857268866|-107.4857268866|-107.4857268866|-107.4857268866|-107.4857268866|-109.19905081181|-109.19905081181|-109.19905081181|-109.19905081181|-109.36061001253|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|99.934158740519|99.170453850957|97.196056596142|96.435880280978|96.243592581756|93.408991214972|92.247959955248|91.42651603419|91.42651603419||91.42651603419|91.42651603419|91.42651603419|91.42651603419|91.42651603419|91.42651603419|91.42651603419|91.42651603419|91.42651603419|91.42651603419|91.42651603419|89.538746357705|89.538746357705|89.538746357705|89.128051864599|87.385554366759|87.385554366759|87.385554366759|87.385554366759|87.385554366759|87.385554366759|87.385554366759|87.385554366759|87.385554366759|87.385554366759|87.385554366759|87.385554366759|86.860062340289|85.779814786578|85.779814786578|85.779814786578|85.779814786578|85.779814786578||85.779814786578|85.779814786578|85.779814786578|-93.17479005501|-93.17479005501|-93.17479005501|-93.17479005501|-93.17479005501|-93.17479005501|-93.17479005501|-93.17479005501|84.135521017421|84.135521017421|84.135521017421|84.135521017421|84.135521017421|84.135521017421
01083|1096129|/equities/upwork|R2000GROWTH|-35.168503779197|-35.168503779197|-36.048337638405|-37.916208042069|-39.153268065149|-39.153268065149|-39.153268065149|-39.153268065149|-39.153268065149|-39.153268065149||-39.153268065149|-39.153268065149|-39.153268065149|-39.153268065149|-39.153268065149|-39.153268065149|-39.153268065149|-39.525853490492|-40.008644262574|-41.893270880671|-41.921147338168|-41.921147338168|-41.921147338168|-41.921147338168|-43.022664378767|-43.029625917678|-43.577685869777|-43.577685869777|-43.948539668811|-44.744630238761||-44.744630238761|-45.791900843767|-47.324335118563|-48.647039012149|-49.997819242692|-51.924799929963|-52.03783142446|-52.690501747779|-52.690501747779|-52.690501747779|-53.753337182658|-54.97481652328|-56.785908392498|-57.015424229411|-57.015424229411|-57.015424229411|-57.267509329879|-57.52547016471|-57.635588331679|-61.645655600737|52.441455726992|52.441455726992|52.441455726992|52.310568609413|52.310568609413|52.310568609413|52.310568609413|52.310568609413|52.310568609413|50.758241643041|50.575378194484|48.736881855498|47.722492036301|45.632769064857|44.025854592802|-50.975656223241|-50.975656223241|-50.975656223241|-50.975656223241|-50.975656223241|-51.219619009167|-53.031609028876|45.617804171371|45.617804171371|45.617804171371|45.079959050072|43.269901682337|43.269901682337|43.269901682337|41.730446101781|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832||-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-48.540186024627|-49.293542121208|-50.422212413457|-52.285014686217|-53.545291433986|-53.91365953094|-55.428508394363|-55.736120878991|-55.859630252847|-58.877343762726|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.869303578457|-61.729164196739|-62.257117800786|50.962859066028|50.962859066028|50.962859066028|50.962859066028|50.962859066028|50.962859066028||50.9506677745|50.9506677745|50.9506677745|50.9506677745|49.575593948775|49.575593948775|49.575593948775|47.242882199214|44.311803780586|44.311803780586|44.311803780586|44.311803780586|44.311803780586|44.311803780586|44.311803780586|43.912564978103|43.084894306511|43.084894306511|43.084894306511|41.930143071056|41.930143071056|41.930143071056|41.930143071056|40.930157662366||-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-48.106447971648|-48.106447971648|-48.106447971648|-48.106447971648|-48.106447971648|-48.228869531758|-49.958238705669|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282||-50.917450015282|-50.917450015282|-50.917450015282|-51.929943791734|-52.007672464536|-52.007672464536|-53.925214727374|-55.419682352247|-55.519670371291|-55.519670371291|-56.1009914386|-56.1009914386|-56.1009914386|-56.1009914386|-56.1009914386|-56.1009914386|-56.1009914386|-56.1009914386|-56.1009914386|-56.1009914386|-58.193252350195|-60.156431639036|48.697035201313|48.697035201313|48.697035201313|48.697035201313|48.697035201313|48.697035201313|48.697035201313|48.697035201313|48.697035201313|48.697035201313|48.697035201313||46.380180857639|46.380180857639|46.380180857639|45.994090104611|44.740377029347|41.894860992352|40.557797707363|39.563464152862|38.173249337463|36.990921150616|36.990921150616|36.990921150616|36.990921150616|36.990921150616|35.393245841586|34.78669219504|34.78669219504
01084|17239|/equities/sps-commerce|R2000GROWTH|-138.8649351716|-141.94659536414|-146.12341221762|-150.65795801957|-150.69091990047|-150.69091990047|-150.69091990047|-150.69091990047|-150.69091990047|-150.69091990047||-150.69091990047|-150.69091990047|-150.69091990047|-150.69091990047|-151.83490374412|-152.92142217742|-152.92142217742|-152.92142217742|-152.92142217742|-152.92142217742|-152.92142217742|-152.92142217742|-152.92142217742|-152.92142217742|-152.92142217742|-153.02964229701|-156.03071657947|-157.12135216187|-157.6505201108|-157.6505201108||-157.6505201108|-158.97580169616|-158.97580169616|-158.97580169616|-158.97580169616|-158.97580169616|-158.97580169616|-158.97580169616|-158.97580169616|-158.97580169616|-160.55644463365|-164.47744336465|-166.46461740886|-166.46461740886|-166.46461740886|-166.46461740886|-167.96069109611|-170.93854864629|-176.85450276833|157.92476071802|156.23450162109|155.50110538466|154.90818350031|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604|150.68258147407|147.66675583707|143.69028066912|138.75035055526|138.75035055526|137.44095228389|134.34744091249|130.86605135839|129.10583311149|129.10583311149|129.06453923195|126.58551894252|126.58551894252||126.58551894252|126.3860768535|126.3860768535|126.3860768535|126.08202926078|123.22413753313|119.68020464361|118.94522885681|117.68326091105|116.34747419682|112.51163599587|110.57210882917|110.57210882917|109.07401274327|108.66640470959|105.99989613932|105.42718050924|105.42718050924|105.42718050924|105.42718050924|105.03737092512|103.38135290167|103.38135290167|102.3428886204|100.87907322568|98.945192005043|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378||96.065525908378|95.822632956039|95.822632956039|95.822632956039|95.822632956039|95.822632956039|95.822632956039|95.641923241627|93.762024884767|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.66649682419|-101.66649682419||-101.66649682419|-101.66649682419|-102.89055652075|-102.89055652075|-102.89055652075|-102.89055652075|-102.89055652075|-102.89055652075|-104.28454731114|-104.28454731114|-104.28454731114|-104.28454731114|-105.06252571545|-105.06252571545|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608||-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-111.07335230696|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843||-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.97098259291|-114.63830973662|-115.41418400911|104.5508148885|104.5508148885|104.5508148885|104.5508148885
01085|17203|/equities/semtech-corp|R2000GROWTH|-94.060774091803|-94.060774091803|-94.060774091803|-94.060774091803|-94.060774091803|-94.060774091803|-94.060774091803|-94.060774091803|-94.060774091803|-94.060774091803||-94.060774091803|-94.060774091803|-94.060774091803|-94.060774091803|-94.92701571714|-94.92701571714|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202||85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|83.718942932899|81.946534550993|81.946534550993|80.212262273727|78.290574313202|77.770633751593|75.010424356154|-81.086990934241|-81.086990934241|-81.086990934241|-81.086990934241|-81.086990934241|-81.086990934241|-81.086990934241|-81.086990934241|-81.086990934241|-81.086990934241|-82.245541260892|75.865746317387|75.865746317387|75.865746317387|75.865746317387|75.865746317387|75.865746317387|75.865746317387|75.865746317387|75.865746317387|75.865746317387|75.865746317387|75.865746317387|75.865746317387|73.646882386208|72.504512395905|72.504512395905|72.504512395905|72.504512395905|72.504512395905|72.504512395905|72.504512395905|72.504512395905|72.504512395905|72.504512395905|72.504512395905||72.504512395905|71.021082125821|65.706413068946|65.582440352949|65.582440352949|64.643819783035|62.941467680206|62.387354124111|60.781614767757|60.535292306796|60.535292306796|60.535292306796|60.535292306796|60.535292306796|60.535292306796|59.915879425357|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.581589369383|-65.581589369383|-65.581589369383|-65.581589369383|-65.581589369383|-65.581589369383|-67.922879382864|-68.713752080882|-68.72021197493|-68.72021197493|-68.72021197493|-68.72021197493|-68.72021197493|64.044897837022|64.044897837022||64.044897837022|64.044897837022|64.042663568235|63.272954298365|62.596619633953|62.214027063259|62.214027063259|62.214027063259|62.214027063259|62.214027063259|62.214027063259|62.214027063259|62.214027063259|62.214027063259|62.078907820945|62.078907820945|62.078907820945|62.078907820945|61.155197644928|61.155197644928|61.155197644928|-67.074531069775|-67.074531069775|-67.074531069775||-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.740867923122|-69.562356979406|-69.562356979406|-69.562356979406|-71.014286287136|-71.895319258181|-74.658835032872|-74.658835032872|-74.658835032872|-74.658835032872|-74.658835032872|-74.658835032872|-74.658835032872|-74.658835032872|-74.658835032872|-74.658835032872|-75.467871563624|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632||-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-78.472130599804|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127||-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-82.413176052822|-82.413176052822|-82.413176052822|-82.413176052822|-82.722040403348|-82.722040403348|75.713209774948|75.713209774948|75.713209774948|75.686068061167
01086|940768|/equities/healthequity-inc|R2000GROWTH|-48.14898612073|-48.14898612073|-48.14898612073|-48.14898612073|-48.14898612073|-48.14898612073|-48.14898612073|-48.14898612073|-48.14898612073|-48.14898612073||-48.14898612073|-48.14898612073|-48.14898612073|-48.14898612073|-49.802763059966|-49.917219607467|-49.917219607467|-51.471631015268|-52.3340358347|-54.313928773039|-54.758729978018|-54.758729978018|-54.758729978018|-63.717814934613|-63.717814934613|-64.233682540127|-64.599648055179|-64.785164895701|-65.364351554102|-67.025944068902||-67.425085936382|-67.425085936382|-67.425085936382|-68.644097127732|-70.652330599688|63.342284576514|63.342284576514|63.342284576514|63.342284576514|63.342284576514|63.342284576514|63.342284576514|63.342284576514|63.342284576514|62.645316433486|62.333127895524|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.636957775981|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938||-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-73.331483100924|-75.085255542368|-76.080843730073|-77.512605026144|-78.402335832272|-78.704245839078|-78.704245839078|-78.704245839078|-78.704245839078|-79.775550932309|-79.855217210993|-79.855217210993|-79.855217210993|-79.855217210993|-79.855217210993|-80.626907181458|-80.804995358881|-80.804995358881|-80.804995358881|-80.804995358881|-80.804995358881|-83.179717607958|-83.553575696397|-84.884529314491|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074||-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.648289582279|77.392605523167|77.392605523167|77.392605523167|77.392605523167|77.392605523167|77.392605523167|77.392605523167|77.392605523167|76.464001474444||75.913336022765|74.397039024997|73.161715605709|72.163014203148|71.57668344824|71.401312111136|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|69.983394376581|69.136044970426|68.769407368669|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-75.103514593682|-75.68599120096|-76.961102707691||-77.488558164605|-77.488558164605|-77.488558164605|-79.157965072727|-79.157965072727|-79.157965072727|-80.90520306068|-81.768671888304|-81.824081944307|-82.952310507916|-84.607545338323|-84.607545338323|-88.678703097453|-88.678703097453|-88.678703097453|-88.678703097453|-88.842445987187|-88.943911608188|-88.943911608188|-88.943911608188|-88.943911608188|-90.094966477989|-90.094966477989|-90.094966477989|-90.094966477989|-90.094966477989|-90.094966477989|-90.094966477989|-90.094966477989|-90.094966477989|-90.709963024588|-92.012009559949|-92.012009559949||-92.012009559949|-92.012009559949|-92.012009559949|-92.012009559949|-92.012009559949|-92.012009559949|-92.012009559949|-92.012009559949|78.897336527079|78.897336527079|78.897336527079|78.897336527079|78.897336527079|77.791763672531|76.059626669023|74.79780694548|74.158118370548
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|-254.01751107753|-257.20456686497|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466||235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.6012284059|235.57116635565|235.57116635565|235.57116635565|235.57116635565|235.57116635565|235.57116635565|235.57116635565||235.57116635565|235.57116635565|235.16769168911|233.75743938086|231.36437051161|230.59320044368|230.38077433737|230.30530678599|229.53478131658|223.31231097862|223.31231097862|223.31231097862|221.36347654922|221.36347654922|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-239.08963241755|-239.90821405324|-239.90821405324|-242.38748917448|-242.38748917448|-242.38748917448|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545||226.38086936545|224.17874746931|223.71843536647|223.71843536647|223.71843536647|221.62652459114|221.62652459114|221.62652459114|221.62652459114|221.62652459114|221.62652459114|221.62652459114|221.62652459114|221.62652459114|221.62652459114|221.30774915917|221.30774915917|215.74587926051|215.41144635038|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-232.19550231811|-232.86501464708|-235.25815271281|-235.25815271281|219.70372270056|219.267178682||219.267178682|217.20298041625|213.69997108561|211.97386601878|209.26234831758|207.36215299575|207.36215299575|207.36215299575|207.36215299575|207.36215299575|207.36215299575|207.36215299575|207.36215299575|207.36215299575|207.36215299575|207.36215299575|205.35308174522|204.14453574718|-224.39267648606|-224.39267648606|-224.39267648606|-226.20797129636|-230.21774218882|-230.33556539472||-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104||-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-237.1196427993|-237.1196427993|-237.1196427993|-237.1196427993|-237.1196427993|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-241.74913251978|-243.52654349121|-245.63992002075|-245.63992002075|-245.63992002075|-245.63992002075|-245.63992002075|-245.63992002075|-245.63992002075|-249.92524716661||223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|219.97769952139|216.59683254384|211.23316391997|209.48240967915
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|36.751154291829|36.751154291829|36.751154291829|36.751154291829|36.529819797832|36.529819797832|36.379800292473|35.808209656468|35.808209656468|35.674516941431||35.176109394898|34.222897725492|33.800442807309|32.880492016598|31.864740603408|31.864740603408|31.084713239626|-36.624988470687|-36.624988470687|-36.624988470687|-36.624988470687|-36.624988470687|-36.624988470687|-36.624988470687|-36.624988470687|-36.863126024288|-36.96825052266|-37.296389537439|-37.779043998305|-38.432826401993||-38.591754041562|-38.80389286241|-39.346823758119|-39.372860663725|-40.052623900653|36.459365824836|36.459365824836|36.459365824836|36.459365824836|36.459365824836|36.459365824836|36.459365824836|36.459365824836|36.459365824836|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.810807419293|-41.314784792257|-41.852539463388|-42.787984566877|-42.787984566877|-42.787984566877|-42.787984566877|-42.787984566877|-42.787984566877|-42.787984566877|-42.85003991148|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698||-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.518499066808|-43.518499066808|-43.518499066808|-43.518499066808|-43.518499066808|-43.518499066808|-43.518499066808|-43.518499066808|-43.518499066808|-43.727778410887|-43.843244075745|-43.843244075745|-44.648606512248|-45.156230738096|-45.315064644341|-45.315064644341|-45.315064644341|-45.315064644341|-45.315064644341|-45.315064644341|-45.315064644341|-45.315064644341|-45.315064644341|-46.600074158249|42.340502833422|42.340502833422|42.340502833422|42.340502833422|42.340502833422|42.340502833422|42.340502833422|42.340502833422||42.340502833422|41.841114573011|41.681065611792|41.681065611792|41.296739000691|41.028045648351|39.903883185668|39.136204629787|39.097773657449|39.097773657449|39.097773657449|39.097773657449|39.097773657449|39.097773657449|39.097773657449|-43.250686854232|-43.250686854232|-43.250686854232|-43.250686854232|-43.250686854232|-43.250686854232|-43.250686854232|-44.521319303367|-45.672018803329||-45.955021104516|-46.380024814276|-46.475304179355|-46.719227425439|-46.890379649522|-46.890379649522|-46.890379649522|-46.890379649522|-47.605784782897|-47.605784782897|-47.605784782897|-47.605784782897|-48.24481072374|-48.563656753388|-51.036840167406|46.233476847111|46.233476847111|46.233476847111|46.233476847111|46.233476847111|46.233476847111|46.233476847111|46.045092616182|46.045092616182|45.421772464229|44.963632672046|44.391260457276|42.719334785142|42.719334785142|42.258705130328|-46.456927568259|-46.456927568259|-46.456927568259|-46.456927568259|-46.456927568259|-46.456927568259|-46.456927568259|-46.456927568259|-46.456927568259|-46.456927568259||-46.456927568259|-46.456927568259|-46.456927568259|-46.599917392534|-47.045393131155|-47.045393131155|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.380677428283|-49.530754317219|-52.158057995831|44.701244142612|44.701244142612|44.701244142612|44.701244142612|44.701244142612|44.701244142612|44.701244142612|44.701244142612|44.701244142612|44.701244142612|44.701244142612||44.701244142612|44.701244142612|44.701244142612|44.701244142612|43.656382219615|43.242525231535|43.242525231535|43.242525231535|43.242525231535|43.242525231535|43.242525231535|43.242525231535|43.242525231535|43.242525231535|42.675026721088|42.389589490938|42.389589490938
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|45.731931035649|45.731931035649|45.731931035649|45.731931035649|45.036867266376|44.325176273953|44.325176273953|44.325176273953|44.063412811106|43.412616890608||-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-47.28521584311|-47.345722707368|44.226086283065|44.226086283065||44.226086283065|43.991155518839|43.991155518839|43.166859037284|43.166859037284|42.797621389897|42.777913248838|42.534347706704|42.140106392865|42.024563472541|41.747849006423|41.314277140044|41.299197797139|41.224648959633|41.224648959633|41.224648959633|41.224648959633|41.224648959633|41.224648959633|41.224648959633|41.224648959633|41.224648959633|41.173722487022|41.149692991629|40.77854588656|40.301162223334|40.257403140062|39.86811211079|39.86811211079|39.044234090046|38.961215508078|38.961215508078|38.87958429195|38.87958429195|38.808983885994|37.621649940533|37.464055387756|37.331728132324|36.666619926014|-40.32679373797|-40.32679373797|-40.32679373797|-40.32679373797|-40.32679373797|-40.32679373797|-40.32679373797|-40.32679373797|-40.32679373797|37.945046893232|37.945046893232|37.945046893232|37.945046893232|37.945046893232|37.945046893232|37.945046893232|37.945046893232|37.945046893232||37.945046893232|37.45060887985|-39.658306350562|-39.658306350562|-39.658306350562|-39.658306350562|-39.658306350562|-39.658306350562|-39.658306350562|-39.658306350562|-39.658306350562|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144||-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.894139956784|-40.208814525987|-40.208814525987|-41.122015105779|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899||38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.510972220984|38.510972220984|38.510972220984|38.510972220984|37.890758791312|37.890758791312|37.890758791312|37.890758791312|37.890758791312|37.890758791312|37.890758791312|37.890758791312|37.82142847598|37.82142847598|37.348309370475|37.348309370475|37.184247133707|37.184247133707|37.184247133707|37.184247133707|36.306386017772|36.284872505369|35.779857711993|35.518731520135|35.04859121371|34.695544514253|34.695544514253|34.62891491051|34.62891491051||34.62891491051|34.62891491051|33.737681368937|33.730201910988|32.325778536284|29.68919971727|-34.160988286412|-34.160988286412|31.410914211881|31.410914211881|31.410914211881|31.410914211881|31.410914211881|31.410914211881|31.410914211881|31.207128292336|30.086763453918|30.086763453918|30.086763453918|30.086763453918|30.086763453918|30.086763453918|30.086763453918|30.086763453918|30.086763453918|30.086763453918|30.086763453918|29.912050039785|29.912050039785|29.912050039785|29.728966998455|29.728966998455|29.728966998455||29.728966998455|29.443853483594|-31.669794118608|-31.669794118608|-31.669794118608|-31.669794118608|-31.669794118608|-31.669794118608|-31.669794118608|-31.669794118608|-31.669794118608|-31.782400988018|-31.782400988018|29.227873146197|29.227873146197|29.227873146197|29.227873146197
01091|1027143|/equities/redfin|R2000GROWTH|-41.007916276399|-41.007916276399|-42.901571292285|-44.226191011407|-44.790994326966|-44.790994326966|-44.790994326966|-44.790994326966|-45.851814265826|-45.851814265826||-45.851814265826|-45.851814265826|-45.851814265826|-45.851814265826|-45.851814265826|-45.851814265826|-45.851814265826|-46.1231263432|-46.312939864537|-46.312939864537|-46.312939864537|-46.312939864537|-46.312939864537|-46.312939864537|-46.312939864537|-46.335061424464|-47.321233311663|-47.321233311663|-48.369425181294|-48.673984243723||-48.673984243723|-48.876849388913|-49.749909533214|-50.419797989997|-50.419797989997|-51.741659903165|-52.504155449996|-54.939061170297|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|45.552971053583|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756||-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-55.291846083946|-56.985939660941|-60.400487969622|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.593478280353|-64.236365086555|-65.525405838225|56.228950368691|56.228950368691|56.228950368691|56.228950368691|56.228950368691|56.228950368691||56.228950368691|56.228950368691|56.1500588191|56.1500588191|55.626194396192|55.626194396192|54.686615284537|54.686615284537|54.686615284537|54.686615284537|54.686615284537|54.686615284537|54.686615284537|54.686615284537|54.686615284537|54.686615284537|54.686615284537|54.686615284537|52.695008922787|-61.346078398864|-61.346078398864|-61.346078398864|-61.346078398864|-61.346078398864||-61.346078398864|-61.346078398864|-61.346078398864|-61.346078398864|-61.346078398864|-61.346078398864|-61.346078398864|-61.346078398864|-62.197105186849|-62.197105186849|-62.197105186849|-62.34289483855|-64.439327556004|-66.1639759608|-68.255250355478|-68.728259447764|-68.728259447764|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-75.438590126413|-77.118127170223|-77.118127170223|-77.118127170223|-77.118127170223|-77.710696872758|-77.847992297314|-77.847992297314|-77.847992297314|-77.847992297314|-77.847992297314||-77.847992297314|-77.847992297314|-77.847992297314|-78.227767701836|-78.445994748858|-78.445994748858|-81.562803045674|-83.513672475201|-83.588755712389|-83.588755712389|-83.588755712389|-83.588755712389|-83.588755712389|-83.588755712389|-83.588755712389|-83.588755712389|-83.588755712389|-83.588755712389|-83.588755712389|-85.225352933538|-89.634277002163|-94.324199720828|-98.939803248363|-98.939803248363|-98.939803248363|-102.32947829666|79.127787499245|79.127787499245|79.127787499245|78.905579706165|78.905579706165|78.905579706165|78.905579706165||78.905579706165|78.905579706165|78.905579706165|78.905579706165|75.030038988295|71.881123608685|70.142134209846|70.023201804876|70.023201804876|70.023201804876|70.023201804876|70.023201804876|70.023201804876|70.023201804876|67.523302015401|67.523302015401|67.523302015401
01092|40083|/equities/neogenomics-inc|R2000GROWTH|-34.7109835959|-35.65487091812|-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634||-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634|-37.244824464314|-37.244824464314|-37.244824464314|-37.244824464314|-37.244824464314|-37.244824464314|-37.244824464314|-38.076472767187|-39.102746230576|-40.845275488401|-41.234750101858|-42.174719622724|-43.09029599455||-43.09029599455|-43.09029599455|-45.374496261577|-45.699252790262|-45.699252790262|-46.431392981001|-46.815435119678|-46.993685895215|-46.993685895215|-46.993685895215|-46.993685895215|-46.993685895215|-46.993685895215|-46.993685895215|-47.49187086027|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.175637206901|-48.770090484475|-50.601321420354|-50.601321420354|-50.601321420354|-51.764244301763|-51.910985224669|-51.910985224669|-51.910985224669|-51.910985224669|-51.910985224669|-51.923315941432|-52.026578988614|-52.026578988614|-52.026578988614|-52.026578988614|-52.026578988614|-52.026578988614|-52.026578988614|-52.998421869877|48.07265185312|48.07265185312|48.07265185312|47.376648835569|47.376648835569|47.376648835569||46.6304420147|46.144937691166|44.896042065569|44.693877638059|44.693877638059|43.689309054698|42.382566803126|-46.453142193484|-46.453142193484|-46.453142193484|-46.453142193484|-46.453142193484|-46.453142193484|-46.453142193484|-46.722308865263|-46.722308865263|-46.722308865263|-46.722308865263|-48.785397572732|43.190626349502|43.190626349502|43.190626349502|42.626806487036|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-48.205459133441|43.148285688745|43.148285688745|43.148285688745|43.148285688745|43.148285688745|43.148285688745||43.148285688745|43.148285688745|43.148285688745|43.148285688745|43.148285688745|42.788650951769|42.090722677869|40.912468828274|40.068993795264|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246||-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.546537813565|-44.546537813565|-44.917114506188|-45.428637674587|-46.157784966207|-46.157784966207|-47.150094274654|-48.4177404735|-48.4177404735|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979||-52.061873954979|-52.061873954979|-52.061873954979|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-55.385368575519|-58.844325637227|-59.304653263722|-59.304653263722|-59.304653263722|-59.622912364614|52.886402489286|52.886402489286|52.886402489286|52.886402489286|52.886402489286|52.886402489286|52.886402489286||52.759891697148|51.972934718904|51.121037796667|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635
01093|52417|/equities/celsius-holdings|R2000GROWTH|-24.165835644425|-25.515372569496|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154||-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-26.311803523889|-26.311803523889|-26.311803523889|-26.311803523889|-26.311803523889|-26.311803523889|-26.687003868808|-26.965005099762|-27.61167154046|-28.465190672566|-29.262434720651|-29.541037612111||-29.810598961678|-30.336776115461|-30.623084547303|-31.371205014412|-32.18467158126|-32.738524318262|-33.357805120199|-34.087005786596|-37.605562188558|29.981929567955|29.981929567955|29.981929567955|29.981929567955|29.514364431856|29.458739597001|28.610266507111|28.089398239485|28.089398239485|28.089398239485|28.089398239485|28.089398239485|28.089398239485|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.210260281116|26.707324260048|26.707324260048|26.707324260048|26.707324260048|26.50424877093|25.37630304446|25.37630304446|25.37630304446|25.37630304446|25.223670261327|24.749963463608|24.749963463608||24.607794395278|24.607794395278|23.258660121306|22.154623238626|21.735692890025|-26.413748004412|-26.413748004412|-26.413748004412|-26.413748004412|-26.413748004412|-26.413748004412|-26.879719763305|-27.156355254414|-27.404840010805|22.31376426011|22.31376426011|22.31376426011|22.31376426011|22.274738282956|21.568598185421|21.333441533911|20.71104620813|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-25.123848606832|-25.490387150189|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736||-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.269505785325|-26.480562314302|-26.549513614741|-26.611681925552|-26.974091621788|21.980115391546|21.980115391546|21.980115391546|20.910127827121|19.87069691176|19.345775164441|18.297191053354||18.297191053354|17.494656569122|17.288507150675|17.023897143498|16.210440605101|15.538267419533|-19.448742178322|-19.448742178322|-19.448742178322|-19.448742178322|-19.448742178322|-19.448742178322|-19.448742178322|-19.448742178322|-19.614157865711|-20.589064914063|-20.950626936307|16.991110475408|16.991110475408|16.991110475408|16.991110475408|16.991110475408|16.991110475408|16.991110475408|16.46901094422|16.083093216479|16.083093216479|16.083093216479|16.083093216479|16.083093216479|16.083093216479|15.770657912956|15.450176124293|-19.202687207947|-19.202687207947|-19.202687207947|-19.202687207947|-19.202687207947|-19.202687207947|-19.202687207947||-19.202687207947|-19.202687207947|-19.202687207947|-19.202687207947|-19.56868752934|-19.56868752934|-20.497986523062|-21.273692115876|-21.273692115876|-21.273692115876|-21.993546998868|-22.205800189365|-22.205800189365|-22.371048237794|-22.371048237794|-22.497276387737|-23.158047746507|-23.158047746507|-23.158047746507|-23.158047746507|-23.633069034168|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121||17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121
01094|21128|/equities/maximus-inc|R2000GROWTH|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319||-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-82.167588599638|-82.167588599638|-82.167588599638|-83.003239317828|-83.003239317828|-83.143636300048|-83.143636300048|-83.143636300048|-83.143636300048|-83.143636300048|-83.143636300048|-83.143636300048|-83.143636300048|-83.627375260416|-85.358194394711|-85.60827175313||-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|82.818973020559|82.818973020559|82.818973020559|82.818973020559|82.818973020559|82.818973020559|82.818973020559|82.818973020559|82.818973020559||82.818973020559|81.771077743113|81.379532300697|80.73837032502|80.5857664667|80.5857664667|80.5857664667|80.5857664667|80.5857664667|79.804461011448|79.318288283391|79.268712590646|79.268712590646|79.268712590646|-86.258062355622|-86.258062355622|-86.258062355622|-86.258062355622|-86.532844111769|-87.848161429662|-89.091498009093|-89.091498009093|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-91.483303666985|-91.483303666985|-91.483303666985|-91.483303666985|-91.483303666985|-91.483303666985|-91.483303666985|-91.483303666985|-91.483303666985||-93.123114507371|-93.572808795087|-93.572808795087|-93.572808795087|-93.848123290928|-94.830845285606|-94.830845285606|-94.830845285606|-94.830845285606|-94.830845285606|-94.830845285606|89.343949890776|89.343949890776|89.343949890776|89.343949890776|88.92383533125|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704||-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-94.396560185397|-96.32840335948|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.296174904731|89.490753912294|88.137500735746|88.111665904064|88.111665904064|88.037405424139|87.532318918495|87.532318918495|87.532318918495|86.403128350872||83.670219555189|83.670219555189|83.017245375435|83.017245375435|82.27638402175|82.178004855864|82.178004855864|81.961672062071|81.628251197159|81.628251197159|81.628251197159|81.628251197159|81.628251197159|81.628251197159|81.628251197159|80.798056207564|79.514636835525|79.514636835525|79.337376313153|78.449783068625|78.449783068625|78.449783068625|78.449783068625|78.449783068625|78.449783068625|78.449783068625|78.449783068625|78.026425394447|77.958118026832|77.958118026832|77.958118026832|77.958118026832|77.958118026832||77.958118026832|77.958118026832|77.291797604141|76.604777404531|74.769194573014|74.146884673005|73.200165211746|73.200165211746|73.200165211746|73.200165211746|73.200165211746|73.200165211746|73.200165211746|73.200165211746|73.200165211746|72.881656982465|72.881656982465
01095|953821|/equities/wingstop-inc|R2000GROWTH|151.080024068|151.080024068|151.080024068|151.080024068|151.080024068|151.080024068|150.25077258494|150.25077258494|150.25077258494|149.46966593041||149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041||149.46966593041|149.46966593041|149.46966593041|149.46966593041|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|154.06185457501|154.06185457501|154.06185457501|154.06185457501|154.06185457501|154.06185457501|154.00444626579|153.46391978532|153.46391978532|153.46391978532|153.46391978532|153.46391978532|153.46391978532|151.89841540952|-166.98516316609|-166.98516316609|-166.98516316609|-168.14629284758|-171.23127488978|-171.88332674114|-174.76271515966|-174.76271515966|-174.76271515966|-174.76271515966|-174.76271515966|-178.83680895832|165.7302472277|165.7302472277|165.7302472277|165.36293401347|165.36293401347|165.36293401347|165.36293401347|164.66223981233|164.07323540095|164.07323540095|164.07323540095|164.07323540095|160.0781022006|159.08003583812|158.92586571375||158.92586571375|158.14913067993|154.59155321316|153.7092974887|153.7092974887|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|151.84753822938|149.64601076593|147.5021527686|147.5021527686|147.5021527686|147.5021527686|147.5021527686|147.5021527686|147.5021527686|147.36509846739|142.86688475136|140.80020835139|140.64724219079|140.64724219079|140.64724219079|140.64724219079|140.64724219079|140.64724219079|140.64724219079|140.64724219079|140.64724219079|140.64724219079|140.64724219079||140.64724219079|140.64724219079|140.64724219079|140.64724219079|139.52799816774|139.52799816774|139.30327246637|134.87620568774|133.2878138714|133.2878138714|133.2878138714|133.2878138714|133.2878138714|133.2878138714|133.2878138714|129.96771441961|129.96771441961|129.96771441961|126.7411859355|-141.47186774874|-141.47186774874|-141.47186774874|-141.47186774874|-141.47186774874||-141.47186774874|-141.47186774874|-141.47186774874|-141.47186774874|-141.47186774874|-141.47186774874|-141.47186774874|-141.47186774874|-142.07893402005|-142.07893402005|-142.07893402005|-142.07893402005|-144.93200463083|-146.8538132644|-152.2563155466|-158.58504224416|141.452750964|141.452750964|141.452750964|141.452750964|138.68470572877|138.11939111736|133.1271475265|131.24768473811|127.69891555781|125.82171766487|125.7518927491|122.52156564001|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676||-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-143.4954270943|-145.22666958232|-145.22666958232|-145.22666958232|-145.22666958232|-145.22666958232|-145.22666958232|-145.22666958232|-153.86644266335|-158.23037866186|-158.99413292751|-165.107370089|148.30156018005||148.30156018005|146.46302622409|143.79276592037|138.79086022415|138.79086022415|138.79086022415|138.79086022415|138.79086022415|138.79086022415|138.79086022415|138.79086022415|138.79086022415|138.79086022415|138.79086022415|138.79086022415|135.39219497209|135.39219497209
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|-70.489258543714|65.31902947663|65.31902947663|65.31902947663|65.31902947663|65.31902947663|64.800589934971|64.295655347667|63.462948589151|62.406609831722||62.121886476843|61.53513933218|60.807933235572|60.494104508297|60.494104508297|60.494104508297|60.494104508297|60.494104508297|60.494104508297|59.814854896467|59.814854896467|59.814854896467|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882||59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|58.863796124034|58.863796124034|57.693259843002|57.693259843002|57.693259843002|57.015843956349|56.300937644505|55.616279686263|55.616279686263|55.244200482159|55.011889314419|54.90709839901|54.513721901406|53.202156974463|51.863474688694|-55.896886836816|-55.896886836816|-55.896886836816|-55.896886836816|-55.896886836816|-56.328208511989|-56.451620280656|-57.173839633728|-57.173839633728|-57.173839633728|-58.15482167962|-59.240912646748|55.830448527227|55.830448527227|55.830448527227|55.830448527227|55.830448527227|55.830448527227|55.830448527227|55.830448527227|55.830448527227|55.830448527227|55.830448527227|55.830448527227|55.665221290689||55.665221290689|55.523301951202|54.802000116543|54.463333844295|54.158150089175|53.831830965579|53.30460583602|53.30460583602|53.30460583602|53.30460583602|53.30460583602|53.30460583602|53.30460583602|53.30460583602|53.30460583602|52.886782507484|52.38448021631|52.026090121054|52.00176607214|51.825453158791|51.825453158791|51.815094497025|51.815094497025|51.815094497025|51.815094497025|51.815094497025|51.766771451434|51.531249701023|51.531249701023|51.531249701023|51.393054841889|51.134281355047|51.134281355047|51.134281355047|51.134281355047|51.134281355047|50.713645517719|50.43906781984|50.43906781984|50.377854218225|49.522058979384|49.413653569594|49.413653569594|48.794615433365||48.498213153899|48.498213153899|48.498213153899|48.498213153899|48.498213153899|48.498213153899|48.385238388976|48.145818211194|48.13424266881|47.380714753226|47.380714753226|47.380714753226|47.380714753226|47.380714753226|46.783018698246|46.551688315638|46.220206925348|46.105231705722|45.755256060557|45.019173705795|44.604637662811|44.306263544209|44.008625456633|43.422362271218||-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|43.088223604724|43.088223604724|42.804047291218|42.804047291218|42.804047291218|42.804047291218|42.804047291218|42.804047291218|42.653385260302|42.586987689336|42.586987689336|42.586987689336|42.586987689336|42.243873175868|41.714302867528|41.402003652383|40.662473539425|40.662473539425|40.322195746184|39.901882305941|39.417647405025|38.922386429438|38.775784707522|38.775784707522|38.288649480051|38.002942739269|37.760043146987||37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.596714658626|36.440236483556|36.389086191533|36.389086191533|36.389086191533|36.389086191533|36.389086191533|36.389086191533|36.389086191533|36.389086191533|36.389086191533|36.389086191533|36.389086191533|36.389086191533|35.52787488553|35.170675761983|35.170675761983|35.170675761983|35.170675761983|35.170675761983||35.170675761983|35.170675761983|35.170675761983|34.950196274436|34.531327786619|34.528736473815|34.528736473815|34.494489799179|34.494489799179|34.494489799179|34.494489799179|34.494489799179|34.494489799179|34.494489799179|33.682812827294|33.682812827294|33.682812827294
01097|1052916|/equities/national-vision|R2000GROWTH|-50.006916918828|-51.378191739853|-51.378191739853|-51.378191739853|-51.378191739853|-51.378191739853|-51.378191739853|-51.378191739853|-51.378191739853|-51.378191739853||-51.378191739853|-51.378191739853|-51.378191739853|-51.435391512774|-51.94210252857|-53.095113861294|-53.265123274295|-53.627359710764|-53.889289364364|-53.934092868437|-53.934092868437|-54.051516341752|-54.051516341752|-54.051516341752|-54.051516341752|-54.051516341752|-54.051516341752|-54.051516341752|-54.166252959887|-54.166252959887||-55.105736817321|-55.105736817321|-55.105736817321|-55.105736817321|-55.582907876925|-55.772121228064|-56.896244249172|-57.834994644398|-59.009992328479|-61.780545675307|-65.2403308678|59.395756309375|59.395756309375|59.336637105894|59.336637105894|57.764596504582|57.153440628464|57.081739297301|57.081739297301|57.081739297301|57.081739297301|57.081739297301|57.081739297301|57.081739297301|57.081739297301|57.081739297301|57.081739297301|57.081739297301|56.169154130519|-60.349620467738|-60.349620467738|-60.349620467738|-60.349620467738|-60.349620467738|-60.349620467738|-60.349620467738|-60.349620467738|-60.349620467738|-61.440688908448|55.755694435036|55.755694435036|55.755694435036|55.755694435036|55.006797841297|54.892054084392|54.793426578277|54.793426578277|54.793426578277|54.793426578277|54.793426578277|54.793426578277|54.793426578277|54.793426578277|54.793426578277|54.793426578277|54.320679016719|54.320679016719||54.320679016719|54.296671974083|54.296671974083|54.264081013887|53.010090100201|52.389616691811|52.389616691811|51.753140752021|51.753140752021|51.753140752021|50.970017066398|50.970017066398|50.970017066398|50.970017066398|50.970017066398|50.970017066398|50.970017066398|50.970017066398|50.618906461308|50.580440711472|50.580440711472|50.249933454167|49.916616677221|49.916616677221|49.677351897487|49.633724576377|49.42802808698|48.642809104212|48.276555778667|48.276555778667|47.897266028658|47.897266028658|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138||-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-52.203611607079|-52.265678029065|-52.317976639011|-52.60798708555|-52.60798708555|-52.60798708555|-52.60798708555|-52.60798708555|-52.60798708555|-53.224006087216|-53.762054075504|-53.762054075504|-53.762054075504||-53.762054075504|-53.762054075504|-53.762054075504|-53.762054075504|-53.762054075504|-53.962672026687|-53.962672026687|-54.050138267537|-54.050138267537|-54.050138267537|-54.050138267537|-54.050138267537|-54.050138267537|47.52590207227|47.52590207227|46.741984740772|46.741984740772|46.741984740772|46.741984740772|46.741984740772|46.741984740772|46.741984740772|46.417232691847|46.417232691847|45.99581399185|44.470324519025|44.470324519025|43.049457976936|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719||-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.603660652201|-48.996730033071|-49.23006541777|-49.23006541777|-50.074937476585|-50.765485593423|-51.786738505683|-51.786738505683|-51.786738505683|-51.786738505683|-51.786738505683|-51.786738505683|-51.786738505683|-51.786738505683|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866||-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.573092012373|-52.573092012373|-53.142274632826|46.632311088136|46.632311088136|46.632311088136|46.632311088136
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|102.1787049418|101.17902177653|101.17902177653|101.17902177653|-107.22142278293|-107.22142278293|-107.22142278293|-107.22142278293|-107.22142278293|-107.22142278293||-107.22142278293|-107.22142278293|-107.22142278293|-107.22142278293|-109.69100809273|-109.69100809273|-109.69100809273|-109.69100809273|-109.69100809273|-111.08167277638|-112.44797019234|-115.79552204598|-116.1721873047|-116.1721873047|-116.1721873047|-116.1721873047|-116.66743456016|-118.13381392304|111.00827858781|111.00827858781||111.00827858781|111.00827858781|111.00827858781|111.00827858781|111.00827858781|111.00827858781|111.00827858781|111.00827858781|111.00827858781|110.92040649047|110.92040649047|110.92040649047|110.92040649047|110.92040649047|110.92040649047|110.5196390747|108.74017531331|107.66991813376|103.38374633474|98.822831103224|98.822831103224|98.822831103224|98.822831103224|98.822831103224|98.822831103224|98.822831103224|98.550077805937|96.728454574414|96.144243011284|94.709624989616|93.991196235001|93.991196235001|93.991196235001|93.991196235001|93.424940515426|91.283548170623|90.514418840595|90.514418840595|90.514418840595|90.514418840595|90.514418840595|90.514418840595|90.514418840595|88.864631706022|87.451260095992|86.502818795592|86.502818795592|86.502818795592|86.502818795592|86.165351148612|85.547755130003|85.547755130003|85.547755130003|85.547755130003|85.547755130003|85.547755130003|85.547755130003||85.547755130003|85.302364437525|85.148432335824|85.148432335824|85.148432335824|84.829829972099|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|84.863989783234|83.48276620541|82.525297224897|81.495714419034|81.495714419034|81.495714419034|80.395514003598|79.506680479936|78.507609412191|78.507609412191|78.507609412191|78.507609412191|78.507609412191|78.507609412191|78.507609412191|78.507609412191|78.507609412191|78.507609412191|78.507609412191|78.042895260914||78.004744361356|77.735830543787|77.298310089443|77.298310089443|76.492259131906|76.125397906301|75.377009265056|75.377009265056|75.377009265056|75.377009265056|75.377009265056|75.377009265056|75.377009265056|75.063064222458|74.793402385847|74.785451571297|73.606611958423|72.344570097304|71.846741500802|71.33443579774|70.731594669607|70.726971515449|70.726971515449|70.726971515449||69.679966909391|69.289403048602|69.258000784733|69.258000784733|69.258000784733|69.087224569164|68.656705138321|68.656705138321|68.656705138321|68.656705138321|67.704671697744|65.776688289784|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.402069186058||-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-69.601993591055|-70.334438781457|-70.471594577053|-70.646268585234|-71.236107008225|-71.690954571042|-71.984692084204|-71.984692084204||-71.984692084204|-71.984692084204|-71.984692084204|-71.984692084204|-71.984692084204|-71.984692084204|-72.226878364231|-72.524820218633|-72.524820218633|-72.524820218633|-72.524820218633|-72.524820218633|-73.137134854606|68.023743852438|68.023743852438|68.023743852438|68.023743852438
01099|15534|/equities/balchem-corp|R2000GROWTH|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763||-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.91716071854|-170.91716071854|-175.00684771813|163.34355780926||163.34355780926|163.34355780926|161.36764788458|160.18425565675|160.18425565675|158.53527711183|157.04197728138|156.0977575194|155.95472440578|154.86410719542|154.86410719542|154.86410719542|153.37400273911|150.66222624902|148.98857641357|147.55971810617|147.55971810617|147.55971810617|147.55971810617|147.55971810617|147.55971810617|147.55971810617|147.55971810617|147.53412434567|146.05180821936|145.61534463609|144.56692971046|144.56692971046|144.56692971046|144.56692971046|144.56692971046|144.56692971046|144.56692971046|143.20492732585|142.55751660202|139.67469708535|139.67469708535|139.37467190527|139.06767697|139.06767697|139.06767697|139.06767697|136.55130136966|136.04538110626|133.72898982444|133.72898982444|133.72898982444|133.72898982444|133.72898982444|133.72898982444|133.72898982444|133.72898982444|133.72898982444|133.72898982444|133.72898982444|133.72898982444|133.72898982444||133.72898982444|133.47831941621|131.79479541796|131.72088813802|131.00375917245|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|127.24200884253|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202||126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.24922691282|126.24922691282|126.24922691282|126.24922691282|125.70636723766|124.95729310437|124.95729310437|124.95729310437|124.20045162037|124.20045162037|123.93609021322||123.51766107013|123.51766107013|123.51766107013|123.51766107013|123.51766107013|123.51766107013|123.51766107013|123.51766107013|123.51766107013|123.51766107013|123.51766107013|123.1090714242|123.1090714242|123.1090714242|123.1090714242|123.1090714242|123.1090714242|123.1090714242|123.06008325969|120.26675527796|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714||118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|117.00453068907|114.14753381075|111.59503853389|110.64189919734|110.64189919734|110.64189919734|110.64189919734|110.64189919734|110.64189919734|110.64189919734|110.64189919734|109.45187655021|109.45187655021|109.45187655021|109.45187655021|109.45187655021||109.45187655021|109.45187655021|109.45187655021|109.45187655021|-120.30982085038|-120.30982085038|-120.30982085038|-120.30982085038|-120.30982085038|-120.30982085038|-120.30982085038|-122.48091200511|-122.59545981796|-127.61051185828|-128.45581761385|-128.45581761385|-129.18591118946
01100|15371|/equities/alkermes-plc|R2000GROWTH|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241||-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.536254895811|-24.882506067096|-25.347723174167|-25.347723174167||-25.63984394671|-25.63984394671|-26.062603851176|-26.572337358104|-26.624263888054|-26.899182140223|-27.008534867887|-27.531983860471|-28.336926999068|-29.116029066482|-29.623922024214|-30.675468191001|-31.616402976594|-31.616402976594|-31.616402976594|-31.616402976594|-31.616402976594|-31.616402976594|-31.616402976594|-31.616402976594|-32.503780542569|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|29.890025887153|29.181319075419|29.181319075419|29.181319075419|29.181319075419|29.181319075419|29.181319075419|29.181319075419|29.181319075419|29.181319075419|29.181319075419|29.181319075419|29.181319075419|29.181319075419||29.181319075419|29.181319075419|29.181319075419|29.143047734045|29.143047734045|28.608388075059|28.485986427935|28.196650615966|27.985494727014|27.985494727014|27.6016614902|27.434624140791|27.084903550735|26.672344264821|26.672344264821|26.672344264821|26.511493004511|26.453880404047|26.303756076552|26.217767007326|25.912919847143|25.850062054337|25.850062054337|25.184869309201|24.487632985396|23.649869542964|23.634854534873|22.992615836205|-25.074164069995|-25.074164069995|-25.074164069995|-25.074164069995|-25.074164069995|-25.074164069995|-25.074164069995|-25.246030553016|-25.246030553016|-25.848367302321|23.966173292708|23.966173292708|23.966173292708|23.966173292708|23.966173292708|23.65579788057||23.309753861339|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.054926490067|22.728529929319|21.977445177579|21.977445177579|21.701165781522|21.701165781522|21.664906936778|21.204618089611||21.097303939324|20.718971438387|20.565515282685|20.565515282685|20.565515282685|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.062503025827|19.177781394121|18.795868347085|-20.525193201742|-20.525193201742|-20.525193201742|-20.525193201742|-20.525193201742|-20.525193201742|-20.525193201742|-20.581881191158|-20.976256531503|-20.988619453406|-21.075558388818|-21.075558388818|-21.075558388818||-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.48978679775|-21.690486358258|-21.982372944722|-21.995415044239|-22.260699306729|-22.260699306729|-22.260699306729|-22.31855438683|-22.520561011897|-22.520561011897|-22.745378688824|-23.1196661038||-23.566000837176|-24.234841916195|20.502603196695|20.430671108646|20.15014498861|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602
01101|1054949|/equities/evoqua-water|R2000GROWTH|-48.233431177063|-48.233431177063|-48.233431177063|-48.233431177063|-48.233431177063|-48.233431177063|-48.233431177063|-48.233431177063|-48.233431177063|-48.233431177063||-48.233431177063|-48.233431177063|-48.233431177063|-48.233431177063|-49.482703028701|-49.707958484413|-49.707958484413|-49.707958484413|-50.128900326819|-50.128900326819|-50.128900326819|-50.128900326819|-50.128900326819|-50.128900326819|-50.128900326819|-50.128900326819|-50.128900326819|44.032230962259|44.032230962259|44.032230962259||44.032230962259|44.032230962259|44.032230962259|44.032230962259|43.621866028554|42.347851003813|41.946334367008|41.946334367008|41.946334367008|41.946334367008|41.642039304542|41.253932535171|40.456036421457|40.124374015242|39.695754028193|39.695754028193|39.695754028193|39.406950183303|38.707029573132|38.707029573132|38.707029573132|38.707029573132|38.707029573132|38.316144351616|37.312171937742|37.312171937742|37.312171937742|37.312171937742|37.312171937742|37.312171937742|37.312171937742|37.312171937742|37.312171937742|37.312171937742|37.312171937742|37.312171937742|37.312171937742|37.312171937742|37.312171937742|37.312171937742|37.312171937742|37.312171937742|37.312171937742|37.243522857867|37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593||37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593|36.330584810692|36.330584810692|36.330584810692|36.046618330279|36.046618330279|35.676242894375|35.188322040533|35.188322040533|35.188322040533|35.188322040533|35.063880251631|35.063880251631|34.713023820171|33.93724935877|33.410913707147|33.410913707147|32.777125730923|31.4668064016|31.231451659059|30.997169764677|30.976812860896|30.976812860896|-33.090442929762|-33.090442929762|-33.090442929762|-33.090442929762|-33.090442929762|-33.090442929762|-33.090442929762|-33.090442929762|-33.642888994002|-33.642888994002|-34.016277599096|31.637552488885|31.637552488885|31.637552488885|31.637552488885|31.637552488885|31.637552488885||31.637552488885|31.637552488885|31.271169491435|31.19960042204|31.19960042204|31.19960042204|30.849557677524|30.799032452531|30.799032452531|30.799032452531|30.799032452531|30.799032452531|30.799032452531|30.799032452531|30.799032452531|30.799032452531|30.799032452531|30.799032452531|30.394482774677|30.114473946825|29.897659337008|29.223953260103|29.223953260103|29.223953260103||28.852288179828|28.852288179828|28.161987019064|28.122863558135|27.607448025105|27.38410930673|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|26.636594890157|26.596216332691|26.546959741099|26.546959741099|26.546959741099|26.546959741099|26.546959741099|26.546959741099|25.793845343571|25.600938452594|25.048820642754|24.985356812262|24.917951069849|24.917951069849|24.917951069849|24.917951069849|24.561056943489||23.654785734363|23.592064233522|23.592064233522|23.592064233522|23.592064233522|23.592064233522|23.592064233522|23.592064233522|23.592064233522|23.592064233522|23.592064233522|23.592064233522|23.592064233522|-26.880152784319|-26.880152784319|-26.880152784319|-26.880152784319|-26.880152784319|-26.880152784319|-26.880152784319|-27.121707126926|-27.121707126926|-27.121707126926|-27.121707126926|-27.121707126926|-27.121707126926|-27.121707126926|-27.121707126926|-27.121707126926|-27.121707126926|-27.121707126926|-27.869117601525|-28.450963717712||-28.78912706509|-29.497363409894|-29.876632572044|-29.876632572044|-29.876632572044|-29.876632572044|-29.876632572044|-29.876632572044|-30.394035949563|-30.931707636355|-31.14412018087|-31.668728066404|-31.668728066404|27.533385531023|27.533385531023|27.533385531023|27.533385531023
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|-55.71027388393|-55.71027388393|-55.71027388393|49.925420909203|49.925420909203|49.925420909203|49.925420909203|49.34898262882|49.34898262882|48.88244693438||48.61772015536|47.803021462363|46.342800599118|45.654074387944|45.654074387944|-52.963069092046|-52.963069092046|-52.963069092046|-52.963069092046|-52.963069092046|-52.963069092046|-52.963069092046|-52.963069092046|-52.963069092046|-53.654808393244|-53.654808393244|-54.350899342171|-55.039332738046|-56.065923018062|-56.067695082122||-56.192436894767|-56.487986150707|51.275766253824|51.275766253824|51.275766253824|51.275766253824|51.275766253824|51.275766253824|51.275766253824|51.275766253824|51.275766253824|51.275766253824|51.275766253824|49.78640649093|49.641009407714|48.787285990831|48.787285990831|48.787285990831|48.787285990831|48.787285990831|48.787285990831|48.787285990831|48.787285990831|48.536983272893|47.84220650181|47.688006215458|47.359450663863|47.29169951978|47.29169951978|47.29169951978|45.711888117952|44.692007362002|44.692007362002|44.692007362002|44.4700091803|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.442843336896|43.386959812195|43.302432348497|43.161725470498||43.089746101118|42.30629667465|41.737923199477|41.737923199477|41.737923199477|40.923524175023|-44.400693893644|-44.400693893644|-44.400693893644|-44.400693893644|-44.400693893644|-44.858105553755|-45.295114611662|-45.629018252731|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|40.6421430197|39.640717145099|-43.198182027344|-43.198182027344|-43.198182027344|-43.685037280311|-43.685037280311|-44.4589322951|40.524132466278|40.524132466278|40.524132466278|40.524132466278|40.524132466278|40.524132466278||40.524132466278|40.524132466278|40.524132466278|40.524132466278|40.524132466278|40.524132466278|40.524132466278|40.524132466278|40.006257083638|39.817418825753|39.817418825753|39.74534980637|39.74534980637|39.74534980637|39.663165535995|39.291504679351|39.291504679351|39.291504679351|39.291504679351|38.189002790086|38.042872409751|38.042872409751|38.042872409751|38.042872409751||38.042872409751|37.561228040518|37.561228040518|37.561228040518|37.561228040518|37.241363794341|36.132071475999|-40.633565600076|-40.633565600076|-40.633565600076|-40.633565600076|-40.633565600076|-40.633565600076|-40.633565600076|-40.633565600076|-40.633565600076|-40.633565600076|-41.223958632856|-41.387178683181|-42.261585738812|-42.985928564772|38.791829078908|38.791829078908|38.791829078908|38.791829078908|37.241183870283|37.241183870283|37.241183870283|37.241183870283|37.241183870283|37.241183870283|-40.982064432027|-40.982064432027|-40.982064432027|-40.982064432027|-40.982064432027|-40.982064432027|-40.982064432027|-40.982064432027|-40.982064432027||-40.982064432027|-40.982064432027|-40.982064432027|-42.360072659257|-42.929101506872|-42.929101506872|-44.035806560923|-44.035806560923|-44.035806560923|-44.035806560923|-44.395914644753|-44.395914644753|-44.395914644753|-44.395914644753|-44.395914644753|-44.395914644753|-44.395914644753|-44.395914644753|-44.395914644753|-44.395914644753|-45.028794176882|-46.107826532596|-47.485362491865|-47.504212956687|-47.504212956687|-48.484402132322|-48.537719715144|-48.537719715144|-50.733577715584|-50.849373036486|-50.849373036486|-51.896659619127|-53.252622134723||-53.292613805151|-53.292613805151|-53.292613805151|-53.292613805151|-54.339570165582|-56.093967995055|-56.3527427084|-56.736524385851|-56.736524385851|-56.736524385851|-56.736524385851|-56.736524385851|-56.736524385851|-57.800577614334|49.326084078794|49.326084078794|49.326084078794
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|111.96072604223|111.96072604223|111.96072604223|111.96072604223|111.96072604223|111.96072604223|111.96072604223|111.96072604223|111.96072604223|111.96072604223||107.04747673719|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518||-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-129.06857638124|100.95436313679|-108.20662078922|-108.20662078922|-108.20662078922|-108.20662078922|-108.20662078922|-108.20662078922|-108.69510771208|-108.69510771208|-108.69510771208|-108.69510771208|-108.69510771208|-110.56120985275|-111.33745488332|-112.80439407744|-123.0104373552|112.72621107671|112.72621107671|111.77530321118|111.70533661309|111.07426097065|109.30680262196|109.30680262196|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899||107.88714463899|106.15905314231|105.37339455049|104.31654926318|102.00449536662|100.95463603723|100.95463603723|100.95463603723|100.95463603723|100.95463603723|99.685422750001|99.685422750001|99.685422750001|98.745472214493|98.710475362972|98.408983559801|98.408983559801|98.408983559801|98.408983559801|98.408983559801|98.408983559801|96.29164965439|94.648270486904|94.648270486904|94.443634111697|93.676259869795|92.624734951899|91.742384118118|91.742384118118|91.739109919343|91.739109919343|91.739109919343|91.739109919343|91.25588971926|91.25588971926|91.25588971926|91.25588971926|91.25588971926|91.25588971926|90.933045088729|90.713379734161|90.713379734161|90.713379734161|90.713379734161||90.713379734161|90.713379734161|89.149468035157|89.149468035157|89.149468035157|89.149468035157|89.149468035157|89.149468035157|89.149468035157|89.149468035157|89.149468035157|89.149468035157|89.149468035157|88.937218647749|88.937218647749|88.280866178705|87.986922622259|87.986922622259|87.839411179816|87.605459867357|85.552732982502|84.606176736472|84.504419091142|83.718977412026||83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.277522255359|82.649937498766|78.837153607163|75.92127946301|75.636981470538|74.909426246697|74.649531630594|74.649531630594|74.606390738627|74.606390738627|74.606390738627|73.549318923046|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878||-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|72.758299493496|72.758299493496|72.758299493496|72.758299493496|72.758299493496|72.758299493496|72.758299493496|72.758299493496|72.758299493496|72.758299493496|72.758299493496||71.568662272233|71.278514449617|70.401687489641|70.401687489641|69.310212306063|69.005110914796|69.005110914796|69.005110914796|69.005110914796|69.005110914796|69.005110914796|69.005110914796|69.005110914796|69.005110914796|69.005110914796|69.005110914796|69.005110914796
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|147.15926162811|147.15926162811|147.15926162811|146.62140519986|-162.04708348253|-162.04708348253|-162.04708348253|-162.04708348253|-162.04708348253|-162.04708348253||-162.04708348253|-162.04708348253|-162.04708348253|-162.04708348253|-168.14614890393|-170.17444713391|-170.17444713391|-171.28382394355|-173.94870140863|-174.41067590626|-174.41067590626|-174.50722754685|-174.50722754685|-174.50722754685|-174.50722754685|-174.50722754685|-174.50722754685|-174.50722754685|160.86078041951|160.86078041951||160.86078041951|160.86078041951|160.86078041951|157.92475391936|155.9895141573|155.9895141573|155.9895141573|155.9895141573|155.9895141573|155.9895141573|155.9895141573|154.23474629402|152.15971261131|148.94579952146|144.03977232935|-157.56283855327|-157.56283855327|-157.56283855327|-157.56283855327|-157.56283855327|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815|-159.95751301912|-159.95751301912|-159.95751301912|-165.78223967186|145.91620712308|145.91620712308|145.91620712308|145.91620712308|145.91620712308|144.31412336592|141.04366681465|141.04366681465|141.04366681465|141.04366681465|141.04366681465|141.04366681465|141.04366681465|141.04366681465|139.36936459267|139.36936459267|139.36936459267||139.36936459267|139.36936459267|135.48401689225|135.43634933557|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|133.1830627437|133.1830627437|133.1830627437|133.1830627437|131.5517408578|127.72359956287|-143.10033536111|-143.10033536111|-143.10033536111|-143.10033536111|-143.10033536111|-143.10033536111|-143.10033536111|-143.10033536111|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456||131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|130.96045132227|130.94129296834|130.94129296834|130.94129296834|130.94129296834|130.94129296834||127.73034712005|126.50138056199|118.67820445608|-141.70199699853|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|130.49449406202|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204||-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|126.84826059752|126.84826059752|126.84826059752|121.36614662203|121.16187977986|121.16187977986|121.16187977986|121.16187977986|121.16187977986||120.66616541341|120.66616541341|120.66616541341|117.29653110984|-129.58912993709|-129.58912993709|-129.58912993709|-129.58912993709|-129.58912993709|-129.58912993709|-131.0695927015|117.53699787195|117.53699787195|117.53699787195|117.53699787195|117.53699787195|117.53699787195
01105|29662|/equities/matador-resources-co|R2000GROWTH|35.686357291512|35.686357291512|35.686357291512|35.15039760092|-41.497826108757|-41.497826108757|-41.497826108757|-41.497826108757|-41.497826108757|-41.497826108757||-41.497826108757|-41.497826108757|-41.497826108757|-41.497826108757|-43.040915499598|-43.514208135377|-43.514208135377|-44.716452608915|-44.72307464304|-44.72307464304|-44.72307464304|-44.72307464304|-44.72307464304|-44.72307464304|-44.72307464304|-44.72307464304|-46.544161145364|-46.544161145364|-47.04894555311|-47.04894555311||39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|37.737905041639|37.737905041639|37.712441951174|37.712441951174|37.712441951174|37.712441951174|37.712441951174|37.712441951174|37.712441951174|37.712441951174|36.117990844932|35.798092757351|35.798092757351|35.798092757351|35.49288210459|34.330278762926|33.023399971977|32.540443048494|31.683268663637|30.965019991389|29.525579031299|28.722307372965|27.39895415403|27.162502742783|27.162502742783|27.162502742783|26.875558509845|26.485897636433|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121||-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-30.317751340738|-31.469893181917|-31.469893181917|-31.469893181917|-32.789053295053|-33.363985129831|-33.363985129831|-33.587759243409|-33.587759243409|-34.127036233879|-34.127036233879|-34.127036233879|-34.842817461201|-35.272484936441|-35.272484936441|-35.272484936441|-35.272484936441|-35.272484936441|-35.272484936441|-35.272484936441|-35.272484936441|-35.272484936441|-35.272484936441|-35.704984097707|-38.085358254372|32.538558434741|32.538558434741|32.538558434741|32.538558434741|32.538558434741|32.538558434741|32.538558434741|32.538558434741||32.538558434741|32.538558434741|32.499454226283|32.499454226283|32.499454226283|32.499454226283|31.92217457536|31.122969020772|29.696763163488|29.696763163488|29.696763163488|29.696763163488|29.696763163488|29.696763163488|29.696763163488|29.380849129272|29.276419223474|29.276419223474|28.724858271796|28.724858271796|28.724858271796|28.266511903558|28.142235105075|27.670816652021||25.999897299531|25.999897299531|25.027742133254|25.027742133254|25.027742133254|25.027742133254|25.027742133254|25.027742133254|25.027742133254|24.821379274918|24.440344245033|24.440344245033|24.440344245033|24.440344245033|24.440344245033|23.977049509789|23.977049509789|23.977049509789|22.903271859822|22.903271859822|22.903271859822|22.903271859822|21.461968521208|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155||21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.212563336597|21.212563336597|21.212563336597|21.212563336597|19.292291125441|18.538657674948|17.595175330021|17.039083657638|16.82756907316|16.82756907316|16.82756907316|16.82756907316|16.82756907316|16.82756907316|16.82756907316|16.82756907316|16.82756907316||15.869520895702|15.709666221696|15.709666221696|15.709666221696|15.538517812179|14.520574944203|14.083366595798|14.083366595798|14.083366595798|14.083366595798|14.083366595798|14.083366595798|14.083366595798|14.083366595798|14.083366595798|14.083366595798|14.083366595798
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|131.32368398165|131.32368398165|131.32368398165|131.32368398165|131.32368398165|131.32368398165|131.32368398165|130.22882424963|129.48869283081|127.33299464518||125.73221227123|125.09912386419|123.78346560268|122.63435875342|122.58098068685|121.94386292001|120.28287132111|120.28287132111|120.28287132111|120.28287132111|120.28287132111|119.70179799228|119.57033128903|116.32920085242|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616||113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|111.28211031957|108.21512318765|106.74680266021|-114.94495623799|-114.94495623799|-114.94495623799|-114.94495623799|-115.58494825596|-116.76160632499|-116.76345328631|109.58145213577|109.58145213577|109.58145213577|109.58145213577|109.58145213577|109.58145213577|109.58145213577|107.69661453535|106.31368521312|106.31368521312|106.31368521312|106.02465140664|104.26742664858|-112.45999624327|-112.45999624327|-112.45999624327|-112.45999624327|-112.45999624327|-112.45999624327|-112.45999624327|-112.45999624327|-112.45999624327|-112.45999624327|-112.45999624327|-112.45999624327|-112.45999624327|-113.77721767509|-113.90746074345|-114.41829252934|-115.46316991323|-115.46316991323|-115.46316991323|108.49135274976|108.49135274976|108.49135274976||108.49135274976|108.49135274976|108.49135274976|108.49135274976|108.49135274976|107.71639564228|107.71639564228|107.71639564228|107.00442770875|107.00442770875|107.00442770875|107.00442770875|107.00442770875|107.00442770875|107.00442770875|107.00442770875|107.00442770875|107.00442770875|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595||-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-115.75931884454|-116.71868590962|-116.78004921856|-116.78004921856|-116.78004921856|-116.86005665397|-116.93837852292|-116.93837852292|-116.93837852292|-116.93837852292|-116.93837852292|-119.07765381972|-119.07765381972||-119.07765381972|-119.07765381972|-119.07765381972|-119.07765381972|-119.07765381972|-119.07765381972|-119.07765381972|-119.28072816178|-119.51963298237|-119.51963298237|-119.51963298237|-119.51963298237|-119.51963298237|110.54700000281|110.54700000281|110.3688874509|108.69876112166|108.34309794804|108.34309794804|106.94233054475|104.74497948856|104.74497948856|104.74497948856|104.10639997291|101.14599657906|100.86592936577|100.86592936577|100.86592936577|100.86592936577|100.86592936577|100.84873236618|100.49090160511|100.49090160511|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639||100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|99.130016873025|99.130016873025|99.130016873025|98.460296813805|96.768663397717|95.190734429809|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003||93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|-102.08773220121|-102.08773220121|-102.08773220121|-102.08773220121|-102.08773220121|-102.08773220121|-102.96442485451|-103.54852671754|96.708694141431|96.708694141431|96.708694141431|96.708694141431
01107|961632|/equities/mimecast-ltd|R2000GROWTH|-81.414840186427|-81.442604343969|-81.811780179958|-81.939756196318|-82.167506104904|-82.473898232201|-82.708775321885|-83.026418041569|-83.126018655943|-83.232894824668||-83.232894824668|-83.404882562077|-83.681179192239|-83.875663495255|-84.264071279315|-84.796000687805|-84.796000687805|-84.796000687805|-84.796000687805|-84.796000687805|-84.796000687805|-84.796000687805|-84.796000687805|-84.796000687805|-85.624832331535|-85.624832331535|-85.624832331535|-85.624832331535|-85.624832331535|-85.624832331535||77.949259603797|77.949259603797|77.949259603797|77.949259603797|77.949259603797|77.671954301528|77.003841351063|75.399825571412|74.070459893936|72.717469546031|72.717469546031|72.717469546031|72.260457906251|72.260457906251|71.896063390843|70.909515980738|69.747571635172|69.747571635172|69.747571635172|67.442856338207|65.807475252142|65.807475252142|65.215776623609|63.270259209609|63.206997893625|62.663607939938|62.140070766055|61.468437241011|-67.752622752588|-67.752622752588|-67.752622752588|-67.752622752588|-67.8612486049|-68.594405197974|-68.594405197974|-68.594405197974|-69.084701826391|-69.084701826391|-69.368950589119|-69.368950589119|-69.368950589119|-69.912721774775|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598||64.942590923598|64.44343463082|64.367760246539|63.373914512292|63.373914512292|63.373914512292|62.492126659437|62.244033605836|57.433923278675|55.746026500977|55.020341278133|55.020341278133|55.020341278133|55.020341278133|55.020341278133|55.020341278133|55.007046992047|54.24327940615|54.24327940615|54.242750222693|54.242750222693|53.776297413284|53.776297413284|53.643663021122|52.7801624437|52.7801624437|52.7801624437|52.7801624437|52.7801624437|52.7801624437|52.7801624437|52.7801624437|52.702092552788|52.702092552788|52.702092552788|52.702092552788|52.702092552788|52.702092552788|52.702092552788|52.702092552788|52.27621269293|51.316558980002|51.316558980002|50.747010706812||50.635808170906|50.635808170906|50.635808170906|50.635808170906|50.635808170906|50.357564066374|50.088259212425|50.088259212425|49.553342916624|49.305855035361|49.305855035361|48.859836418955|48.158709666827|47.772452828728|47.450401307901|47.450401307901|47.450401307901|47.321559484093|47.010064398016|45.802899981832|45.602307106775|45.602307106775|45.602307106775|45.602307106775||45.602307106775|45.304163590319|44.377404998018|44.170744275696|44.170744275696|44.102494504327|43.373326277594|43.205603585238|43.205603585238|43.205603585238|43.205603585238|41.908727629973|41.74858536543|41.489875266894|41.489875266894|41.489875266894|41.489875266894|41.489875266894|41.489875266894|41.489875266894|41.489875266894|41.489875266894|41.489875266894|41.489875266894|41.489875266894|-44.705616441174|-44.705616441174|-44.705616441174|-44.705616441174|-44.705616441174|-44.705616441174|-44.705616441174|-44.705616441174|-44.705616441174|-44.705616441174|-44.705616441174|-44.819499544993|-44.819499544993|-44.819499544993|-44.819499544993||-44.819499544993|-44.819499544993|-44.819499544993|-45.167125498991|-45.167125498991|-45.167125498991|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-46.856447866449|-47.702162295457|-47.858848348354|-47.858848348354|-47.858848348354|-47.858848348354|-47.858848348354|-47.858848348354|-47.858848348354|-47.858848348354|-47.858848348354|-47.858848348354|-47.914813978552||-47.914813978552|-48.455919051747|-48.455919051747|-48.455919051747|-48.455919051747|-48.51990972689|-49.051011680797|-49.559853302459|-49.559853302459|-49.559853302459|-49.559853302459|-49.749835900708|-49.830374113105|-51.362369602898|-51.362369602898|-51.362369602898|-51.362369602898
01108|1096126|/equities/livent-corp|R2000GROWTH|-27.797230186189|-27.797230186189|-27.797230186189|-27.797230186189|-27.797230186189|-27.797230186189|-27.797230186189|-27.797230186189|-27.797230186189|-27.797230186189||-27.797230186189|-27.797230186189|-27.797230186189|-27.797230186189|-29.302256202394|-29.921859140374|-29.921859140374|-31.180400286756|-32.44655514938|-32.523950695797|-32.803195707133|-32.803195707133|-32.803195707133|-32.803195707133|-33.776968682584|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896||28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|26.519645626278|26.519645626278|25.607228525183|25.353030478183|24.00670177321|23.705412968458|23.705412968458|23.705412968458|23.705412968458|23.705412968458|23.705412968458|23.705412968458|23.705412968458|23.705412968458|23.705412968458|23.705412968458|23.338237241972|22.658597261893|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929||22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|21.03100738245|20.771697571076|20.280774065959|18.711416930079|18.264907221131|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|17.746566409563|17.746566409563|17.746566409563|17.746566409563|17.746566409563|-20.410195332786|-20.410195332786|-20.410195332786|-20.410195332786||-20.410195332786|-20.410195332786|-20.410195332786|-20.410195332786|-20.410195332786|-20.410195332786|-20.410195332786|-20.410195332786|-20.410195332786|-20.410195332786|-20.428395039529|-20.669326418738|-20.845363107103|-21.114292849852|-22.096481364914|18.354799310899|18.354799310899|18.354799310899|18.354799310899|18.134221651528|17.598857988223|17.368175415313|17.260750245293|16.840062364188||16.840062364188|16.223123480045|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.918561714789|-19.918561714789|-19.918561714789|-20.072346186195|-20.072346186195|-20.072346186195|-20.072346186195|-20.072346186195|-20.072346186195||-20.072346186195|-20.072346186195|-20.072346186195|-20.072346186195|-20.072346186195|-20.072346186195|-20.978439727927|-21.498965704336|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-22.826867632547|-23.267258368558|-23.267258368558|-23.267258368558|-23.267258368558|-23.267258368558|-23.267258368558|-23.267258368558|-23.279170747169|-23.279170747169|-23.279170747169|-23.279170747169|-23.279170747169||-23.279170747169|-23.279170747169|-23.279170747169|-23.279170747169|-23.279170747169|-23.279170747169|-23.279170747169|-23.279170747169|-23.359033178247|-23.359033178247|-23.359033178247|19.173905119854|19.173905119854|19.173905119854|19.173905119854|19.173905119854|19.173905119854
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|-87.517361774221|-87.517361774221|-87.517361774221|-90.256570964141|-95.403690078836|-96.583720189217|-96.583720189217|-96.583720189217|-96.583720189217|-96.583720189217||-96.583720189217|-96.583720189217|-96.583720189217|-96.583720189217|-96.583720189217|-101.10037222697|-101.10037222697|-101.10037222697|-107.22057205653|-111.36094529408|-111.36094529408|-111.36094529408|-111.36094529408|-111.36094529408|-113.8682702093|-115.4292862182|-124.6890331115|-124.8943395743|-124.8943395743|-124.8943395743||-124.8943395743|-126.41593108014|-139.40492137091|110.44203903259|108.82074309059|108.82074309059|104.45860238283|102.16011201241|101.88012569589|96.343846949953|96.343846949953|96.343846949953|92.047077241891|87.581723601017|83.563868833816|83.563868833816|83.563868833816|83.563868833816|83.563868833816|82.970173422056|82.970173422056|82.970173422056|82.970173422056|81.152972079601|79.333588681711|79.333588681711|79.333588681711|78.261789745119|78.261789745119|78.261789745119|76.016431219077|71.980483353906|71.849399595171|71.849399595171|71.849399595171|71.849399595171|71.849399595171|71.849399595171|71.849399595171|71.849399595171|71.849399595171|71.849399595171|71.849399595171|71.849399595171|71.849399595171|70.652422874729|70.652422874729|70.652422874729|70.652422874729|70.652422874729|65.457134849009|63.47487537748|62.13707958202|60.681943150953|60.681943150953|60.681943150953|60.681943150953||58.079379634279|55.887086210668|54.055046834349|53.385073968437|51.948416520784|49.146574446039|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.024490716117|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.68617142432|48.220681976967|48.220681976967|48.220681976967|48.220681976967|46.760428173086|46.760428173086|46.760428173086||46.760428173086|46.026990447718|46.026990447718|46.026990447718|46.026990447718|46.026990447718|46.026990447718|46.026990447718|42.753857438518|41.650235511575|41.650235511575|41.650235511575|40.430617811187|39.056885509474|38.216260888822|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111||-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.558376008636|-43.581528856099|-43.672253080805|-44.556391659269|-45.233768823951|-47.688634213706|-49.628792031925|-49.628792031925|-49.715878304041|-49.715878304041|-49.715878304041|-49.715878304041|-49.715878304041|-49.715878304041|-49.715878304041|-49.715878304041|-49.715878304041|-49.715878304041|-49.715878304041|-50.347178221697|-50.347178221697|-50.347178221697|-50.347178221697|-50.347178221697|-50.347178221697|-50.347178221697|-51.410197947814|-52.377997635023|-54.579440368652|-54.579440368652|-54.579440368652||-54.579440368652|-54.579440368652|-54.579440368652|-56.034002685547|-56.034002685547|-58.26000213623|||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164||-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-119.6711224484|-119.6711224484|-119.6711224484|-119.6711224484|-121.18263551124|-122.68237263768|-124.39596724079|-124.94897004505|-124.94897004505|-124.94897004505|-124.94897004505|-126.38997015843|-126.67051966863|-127.49641464239|-128.69601491298|-129.23279373741||116.86689172745|115.12710429298|-124.75761720738|-124.75761720738|-125.02512912839|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|116.71670666939|116.33690030051|116.28604795846|116.28604795846|115.87144239647|113.95937981321|111.49634493406|111.01257395143|111.01257395143|111.01257395143|111.01257395143|111.01257395143|111.01257395143|111.01257395143|111.01257395143|111.01257395143|110.37896892091|106.83209421042|106.83209421042|105.83399287201|104.66720454815|104.66720454815|104.66720454815|104.66720454815|104.66720454815|-112.1141462177|-112.1141462177|-112.1141462177|-112.1141462177|-112.1141462177|-113.03349154193|-113.04744277121|-113.04744277121|-113.04744277121|-113.11577113604|-113.86640976243|107.52401288286|107.52401288286|107.52401288286||107.52401288286|106.52668140481|105.77466667595|105.77466667595|105.77466667595|104.40573976771|102.91572856039|102.91572856039|101.57136471107|101.05234964505|99.850944287419|99.393099016883|99.393099016883|99.393099016883|99.393099016883|99.393099016883|99.000668626072|97.641294590899|96.647551766445|96.139321457959|96.139321457959|95.039799517633|93.941447807949|93.869128399917|93.869128399917|92.74125754152|92.60861933799|90.354020893259|89.6238022443|89.6238022443|89.6238022443|89.6238022443|89.6238022443|89.6238022443|89.6238022443|89.6238022443|89.6238022443|89.6238022443|88.754043095826|88.754043095826|88.754043095826|88.754043095826|88.754043095826|88.754043095826||88.754043095826|88.754043095826|88.754043095826|88.754043095826|88.754043095826|88.754043095826|88.754043095826|87.931159436172|87.448017490057|87.448017490057|87.448017490057|87.448017490057|87.448017490057|87.448017490057|86.92743918879|86.92743918879|86.92743918879|86.92743918879|86.92743918879|86.92743918879|86.92743918879|86.92743918879|86.92743918879|86.92743918879||86.92743918879|86.92743918879|84.974375486188|84.318750116353|82.828763893511|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612||-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-91.763337923533|-91.763337923533|-94.328146432777|86.187778432173|86.187778432173|86.187778432173|86.187778432173|86.187778432173|86.187778432173|84.973643363629|84.355240461161|84.355240461161|82.883604920496|81.3410301851|81.3410301851|81.3410301851|80.364847144812|80.364847144812|79.089830991658|78.133145885371|75.717941686735|-86.42481904252|-86.42481904252|-86.42481904252|-86.42481904252|-86.42481904252|-89.905354661231||-93.74650443316|82.108326135736|80.974806664896|78.743117940108|77.751243206837|-86.802649033298|-86.802649033298|-86.802649033298|-86.802649033298|-86.802649033298|-87.242944201088|-87.35670061684|-87.35670061684|-87.35670061684|-87.35670061684|-87.35670061684|-87.35670061684
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578||-176.69170827578|-176.69170827578|-176.69170827578|-179.94911945872|-185.87123858721|-185.92912230412|-185.92912230412|-186.16420856505|-186.16420856505|-186.16420856505|-186.16420856505|-186.16420856505|-186.16420856505|-186.16420856505|-186.16420856505|-189.86112420856|-195.99290527568|-196.41065701832|177.18815303602|177.18815303602||177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|174.93517044693|171.6780197213|168.38882447061|165.3466504184|165.3466504184|165.3466504184|165.3466504184|165.3466504184|165.3466504184|165.3466504184|165.3466504184|164.45815468909|164.45815468909|164.14138498441|162.64123461131|162.37470502195|160.78883816729|155.75037974263|155.13824610075|151.62087808718|151.62087808718|151.62087808718|151.62087808718|151.62087808718|151.58431271568|148.0208989145|147.42796808428|147.42796808428|145.87767734733|145.87285465893|139.36038891139|132.71931538386|124.36055167299|117.92792139263|117.92792139263|117.92792139263|117.92792139263|117.92792139263|117.92792139263|117.92792139263|117.92792139263|117.92792139263|117.92792139263|117.92792139263||117.92792139263|117.92792139263|117.92792139263|117.92792139263|117.52422852219|-132.17676406604|-132.17676406604|-132.17676406604|-132.17676406604|-132.17676406604|-132.17676406604|-133.34462881863|119.51897123978|119.51897123978|119.51897123978|119.51897123978|119.51897123978|115.13885284712|111.55900209536|110.63872776934|110.63872776934|110.63872776934|110.63872776934|110.63872776934|110.63872776934|110.63872776934|109.5435861052|108.29119904111|108.29119904111|106.84233424477|105.17203550661|104.41170576242|102.85936016124|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848||-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583||100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|98.811485267598|96.525017304674|96.525017304674|96.525017304674|96.525017304674|96.525017304674|96.525017304674|95.442243094196|93.354715447679|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873||91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|88.979757033689|87.857810244409|86.844924963678|81.602141951151|79.384407936573|79.384407936573|79.384407936573|79.384407936573|79.384407936573|79.384407936573|78.980449821154|78.057163399237|76.877982302675|76.877982302675|76.831422139284|70.949690184193|68.956877321222|66.66546007225|66.66546007225|66.66546007225|66.66546007225||66.340168275536|64.887900765406|63.753007923748|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124
01112|21036|/equities/maxlinear-inc|R2000GROWTH|-77.762406146194|68.03780386975|68.03780386975|68.03780386975|68.03780386975|66.70811825914|66.468460307329|66.242179695996|66.113552113414|66.113552113414||64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203||64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.047598502104|63.040106293299|62.441227909302|62.163033163521|61.375408541914|61.375408541914|61.375408541914|61.375408541914|61.219020781394|61.219020781394|59.667803377439|59.4912887089|58.124553838543|54.756726758537|53.636918510394|48.705127933166|48.705127933166|48.705127933166|47.872367040473|47.698183209982|-52.541561945036|-52.541561945036|-52.541561945036|-52.541561945036|-52.541561945036|-52.541561945036|-52.554513145106|-53.817516724949|-53.850294555431|-54.316179497587|-54.316179497587|-54.316179497587|-54.507808932052|-54.809907134299|-54.809907134299|-54.809907134299|-54.809907134299|-54.809907134299|-54.809907134299|-54.809907134299|-54.809907134299|-54.809907134299|49.497353059872|49.497353059872|49.497353059872|49.497353059872|49.497353059872|49.497353059872|49.497353059872|49.497353059872|49.497353059872|49.497353059872||49.497353059872|48.659835690507|48.039295517053|48.039295517053|48.039295517053|47.327377348233|47.327377348233|47.327377348233|46.533699491607|45.826912644823|45.820057949696|45.820057949696|45.820057949696|45.820057949696|45.820057949696|45.820057949696|45.820057949696|45.820057949696|45.820057949696|45.820057949696|45.820057949696|45.810066100927|44.536696616115|43.857968402131|43.857968402131|42.109362364063|41.324311945448|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669||38.952463386844|38.952463386844|38.952463386844|38.522015516836|38.149905037967|37.951007233822|37.278013402413|37.278013402413|37.278013402413|37.278013402413|37.278013402413|37.278013402413|37.278013402413|37.278013402413|36.567793932436|35.336994267038|34.585231840876|34.585231840876|34.585231840876|34.585231840876|34.585231840876|34.585231840876|34.585231840876|34.350256032709||-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.715440090223|-39.709485939724|34.480649211005|34.480649211005|34.480649211005|34.480649211005|34.480649211005|34.480649211005|34.480649211005|34.480649211005|34.480649211005|33.774611607741|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123||-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-41.198045807727|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-42.880673403483|35.012804021221|35.012804021221|35.012804021221|35.012804021221|35.012804021221|35.012804021221|34.470561756741|34.470561756741|32.281241536612|32.281241536612|32.281241536612|32.281241536612||30.732489612891|30.061654438789|-36.81294465736|-36.81294465736|-36.81294465736|-36.81294465736|-36.81294465736|-36.81294465736|-37.167093873949|-37.167093873949|-37.362899404782|-37.362899404782|-37.362899404782|33.701933595483|33.701933595483|33.701933595483|33.701933595483
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|84.732092710002|84.732092710002|84.732092710002|84.732092710002|84.017824850449|84.017824850449|84.017824850449|84.017824850449|82.345911566824|-90.163634006867||-90.163634006867|-90.163634006867|-90.163634006867|-90.163634006867|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|83.313453268051|83.313453268051||83.313453268051|82.545506767696|82.45456070841|82.174734972926|82.174734972926|82.174734972926|82.174734972926|82.174734972926|82.174734972926|82.174734972926|82.174734972926|82.174734972926|81.159613820151|80.250680310014|78.794921193392|77.349914217294|76.296591313041|76.296591313041|76.296591313041|76.296591313041|76.296591313041|76.296591313041|75.499368706059|75.499368706059|71.171823756244|71.013510087049|71.013510087049|71.013510087049|71.013510087049|69.947229971395|68.213591485009|-73.149901292156|-73.149901292156|-73.149901292156|-73.149901292156|-73.149901292156|-73.149901292156|-73.149901292156|-73.149901292156|-73.149901292156|-73.149901292156|-73.149901292156|-73.149901292156|-73.149901292156|-73.149901292156|-73.149901292156|-73.149901292156|-73.149901292156|-74.550442268927|-74.962160060228|-75.006843511066|-75.417604596307|-76.242788617614|-76.242788617614|-76.695357425717|-76.695357425717|-77.773449270491||73.202272521635|73.202272521635|73.202272521635|73.202272521635|73.202272521635|72.013634694042|71.50320838604|71.156335531579|71.156335531579|71.156335531579|71.156335531579|71.156335531579|71.156335531579|71.156335531579|71.156335531579|71.156335531579|71.156335531579|70.014263244588|69.351448943424|69.351448943424|69.351448943424|69.351448943424|69.351448943424|69.351448943424|69.351448943424|69.351448943424|68.923830803023|-74.015943711033|-74.015943711033|-74.015943711033|-74.015943711033|-74.015943711033|-74.015943711033|-74.015943711033|-74.015943711033|-75.637994334687|-76.373880966493|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092||-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-77.25240335302|-78.850446169426|-79.00054866008|-79.00054866008|-79.793802167884|-79.887002629165|-81.34023546524|-82.075148628234|-82.480873794555|-82.620417616101|-82.88380031821|-85.660867022963|-85.660867022963||-85.660867022963|-85.660867022963|-85.660867022963|-85.660867022963|-86.315402666166|-86.776250677119|-86.776250677119|-86.776250677119|-89.451946502274|-89.922718742761|-89.980335151306|-89.980335151306|-90.032592679782|81.926365720731|81.926365720731|80.682900670763|80.682900670763|80.682900670763|79.680999812811|78.919443829556|78.041240886653|78.041240886653|78.041240886653|78.041240886653|76.472487771737|74.886566394571|74.886566394571|74.886566394571|74.886566394571|74.886566394571|74.886566394571|74.792181216118|74.792181216118|74.792181216118|74.792181216118|74.237424014274|73.390572592642|73.390572592642|73.390572592642|72.160076402984||69.771754661491|68.229728927536|65.865398595268|65.865398595268|65.681518833624|65.681518833624|65.681518833624|65.681518833624|65.681518833624|65.681518833624|65.681518833624|65.589065861688|65.343128972567|65.030700265608|64.240221194913|61.773020616825|60.687798888215|58.455892994149|56.950436753413|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156||56.726269789156|56.726269789156|56.726269789156|56.30585466007|55.842616670437|54.267907479413|53.074996866334|53.074996866334|53.074996866334|53.074996866334|53.074996866334|53.074996866334|53.074996866334|53.074996866334|53.074996866334|53.074996866334|52.854998179661
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033||66.083952416033|66.083952416033|66.083952416033|-85.576117104925|-85.576117104925|-85.576117104925|-85.576117104925|-85.576117104925|-85.576117104925|-85.576117104925|-85.576117104925|-85.576117104925|-85.576117104925|-85.576117104925|-87.622903791442|-88.377120087957|-92.970130362352|-93.345698690238|-93.965089744795|-95.815942917123||-96.872274516853|-96.872274516853|-102.08947385553|83.561384730909|83.561384730909|83.561384730909|83.561384730909|83.561384730909|83.561384730909|83.561384730909|83.561384730909|83.561384730909|83.561384730909|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.272687471003|-98.747092185308|-98.747092185308|-98.964296947646|-98.964296947646|-101.48533019614|-104.78870221853|-106.97022821373|-109.85580488782|-111.00533810303|-113.82214577607|-113.82214577607|-114.15238733216|-115.26057020739|-115.56535431097|96.885723297925|96.885723297925|96.885723297925|96.885723297925|96.885723297925|96.885723297925|96.885723297925|96.885723297925|96.885723297925||95.29512256288|94.385980008968|92.468866320592|89.510962985337|86.582184180485|86.046838453929|86.046838453929|86.046838453929|86.046838453929|86.046838453929|84.594612762689|84.594612762689|84.594612762689|84.594612762689|84.594612762689|84.594612762689|84.594612762689|84.321057936127|84.321057936127|84.321057936127|84.170670876432|82.313438187626|-108.47166624871|-108.47166624871|-108.47166624871|-108.47166624871|-108.47166624871|-108.47166624871|-109.43463040289|-113.06534563506|-113.06534563506|-113.06534563506|-113.06534563506|-113.06534563506|-113.06534563506|-113.06534563506|-113.06534563506|-116.19899014857|-122.34494049711|-126.51302372013|-126.51302372013|-126.51302372013|-134.82197269902|108.92651399584||108.92651399584|105.98203101656|99.247151433332|92.853458257631|92.487221024782|78.793577695721|75.097269827385|75.011845722738|75.011845722738|75.011845722738|75.011845722738|75.011845722738|75.011845722738|75.011845722738|75.011845722738|72.936651802663|69.815326479413|69.508213656189|67.5947345248|67.5947345248|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453||-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-84.523145103454|-86.867150765877|-86.867150765877|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-91.975827023319|-96.971474114316|-98.302748405555|-98.385539837452|-98.385539837452||-98.385539837452|-98.385539837452|-98.385539837452|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-110.71202612093|-119.30447504445|-122.36116902137|-122.36116902137|-122.36116902137|-122.36116902137|89.447579436994|89.447579436994|89.447579436994|89.447579436994|89.447579436994|89.447579436994|89.447579436994||89.447579436994|89.447579436994|89.447579436994|89.447579436994|89.447579436994|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|-50.869762456321|-51.311396320554|-51.36852975233|-51.821698987303|-52.428660521528|-52.428660521528|-52.428660521528|-52.428660521528|-52.428660521528|-52.428660521528||-52.428660521528|-52.428660521528|-52.428660521528|-52.428660521528|-52.428660521528|-52.428660521528|-52.428660521528|-52.428660521528|-53.104065508336|-54.511548913553|-54.511548913553|-54.511548913553|-54.511548913553|-54.511548913553|-55.804010723515|-56.301678708839|-57.699087199953|-58.119860448693|-58.119860448693|-58.133177428616||-58.306030332129|-59.161096214233|54.259759779022|54.259759779022|54.259759779022|54.259759779022|54.259759779022|54.259759779022|54.259759779022|54.259759779022|54.259759779022|44.891613423469|44.891613423469|44.891613423469|44.891613423469|44.891613423469|44.891613423469|44.891613423469|44.82163282383|44.82163282383|44.82163282383|44.82163282383|44.038814820057|43.583771226509|43.583771226509|43.583771226509|-46.615101907838|-46.615101907838|-46.615101907838|-46.615101907838|-46.615101907838|-46.615101907838|-46.615101907838|-46.615101907838|-46.615101907838|-46.615101907838|-46.615101907838|-46.615101907838|-47.192892390477|-47.48598854408|-47.719989695652|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724||43.799614035724|43.799614035724|43.345107445171|43.345107445171|43.345107445171|43.345107445171|-47.167628000179|-47.167628000179|-47.167628000179|-47.167628000179|-47.167628000179|-47.376809541825|-47.412727876509|-47.412727876509|-48.275805945755|-49.518117581872|-49.671873965709|-49.671873965709|-51.463194863497|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.676758454212|-51.676758454212|-53.929730386611|48.89694379742|48.89694379742|48.89694379742|48.89694379742|48.89694379742|48.89694379742||48.89694379742|48.89694379742|48.89694379742|48.89694379742|48.637228581574|48.637228581574|48.637228581574|47.378586448195|45.602873975438|45.354042526138|45.354042526138|43.545047437761|-47.838120005331|-47.838120005331|-47.838120005331|-47.838120005331|-47.838120005331|-47.838120005331|-47.838120005331|-47.838120005331|-47.838120005331|-48.271246086449|-49.056472317177|-49.056472317177||-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-50.960526695735|-52.021328538149|-52.021328538149|-53.183265065816|-53.183265065816|-53.692429958175|-53.692429958175|-53.692429958175|-53.692429958175|-53.692429958175|-53.692429958175|-53.692429958175|-53.692429958175|-53.692429958175|-53.703811047684|-54.899790417498|-55.595330301278|-55.595330301278|-55.595330301278|-55.595330301278|-55.595330301278|-55.660479297631|-56.493598747336|-56.493598747336|-56.493598747336|-56.493598747336||-56.493598747336|-56.493598747336|-56.493598747336|-57.185110728038|-57.642542081718|-57.642542081718|-59.399492270025|-60.836118417488|-60.836118417488|-60.836118417488|-60.836118417488|-61.474575578622|-61.564872557795|-61.564872557795|-61.564872557795|-61.564872557795|-61.564872557795|-61.564872557795|-61.564872557795|-63.030970051196|-63.953857477403|-65.756520848402|55.927009317452|55.927009317452|55.927009317452|55.927009317452|55.927009317452|55.927009317452|55.927009317452|55.927009317452|55.782076865795|55.782076865795|55.782076865795||55.567583753403|55.19731659551|53.949796302005|52.623664015845|52.278854463223|52.278854463223|52.000012382117|52.000012382117|52.000012382117|52.000012382117|52.000012382117|52.000012382117|52.000012382117|52.000012382117|52.000012382117|52.000012382117|52.000012382117
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|-49.773778464514|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051||-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-50.522994392822|-51.267216754964|-52.530127432517|-52.530127432517|-52.530127432517|-52.73398443378||-52.73398443378|-52.73398443378|-52.73398443378|-53.797203976987|-54.959115301103|47.741838369412|47.741838369412|47.741838369412|47.741838369412|47.741838369412|47.741838369412|47.741838369412|47.741838369412|46.86537796661|46.435590920678|46.06874676306|44.38083077094|-50.521420024086|-50.521420024086|-50.521420024086|-50.521420024086|-50.521420024086|-50.521420024086|-50.521420024086|-50.521420024086|-50.521420024086|-51.267689093671|-51.347431775289|-51.72881107458|-51.836062797899|-51.836062797899|-53.396182573498|-55.890202350816|-56.320505744255|-56.320505744255|-56.320505744255|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012||-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-57.367522583845|-59.352959716323|-59.352959716323|-60.291620135311|-60.97656758038|-60.97656758038|-61.420410374102|-61.420410374102|-61.420410374102|-61.420410374102|-61.420410374102|-61.420410374102|-61.420410374102|-63.018233859204|-64.101927849609|-64.272418866509|-64.30379855407|-65.014221480298|-65.673578795247|-72.810355896904|-72.810355896904|-72.810355896904|-72.810355896904|-72.810355896904|-72.810355896904|-72.849560573315|-75.185068795654|-77.603409976399|68.508075037997|68.508075037997|68.508075037997|68.508075037997|68.508075037997||68.508075037997|68.287257360579|68.287257360579|67.149450910491|66.118831886629|65.864404704788|65.864404704788|65.864404704788|65.864404704788|65.864404704788|65.864404704788|65.864404704788|65.864404704788|65.864404704788|65.864404704788|64.391563868764|62.577573644059|61.812907601878|60.358140099363|57.35626592936|56.319948272388|56.319948272388|56.319948272388|56.319948272388||56.319948272388|56.319948272388|56.319948272388|53.040494791315|51.7327728974|-61.20925442428|-61.20925442428|-61.20925442428|-61.20925442428|-61.20925442428|-61.20925442428|-61.20925442428|-62.122657369284|-62.122657369284|-62.122657369284|52.132551139008|52.132551139008|52.132551139008|52.132551139008|52.132551139008|52.132551139008|52.132551139008|51.577745377367|51.096940079602|-61.224836379612|-61.224836379612|-61.224836379612|-61.224836379612|-61.224836379612|-61.224836379612|-61.224836379612|-61.224836379612|-61.224836379612|-61.224836379612|-61.224836379612|-61.881486078461|-63.720456596172|-64.621396272222|-65.82636995178|-65.82636995178||-65.82636995178|-65.82636995178|-65.82636995178|-65.835967062375|-67.314962385387|-67.88718053841|-69.950755882521|-72.043616824967|-73.695717002449|-73.695717002449|-73.695717002449|-73.695717002449|-73.695717002449|-73.695717002449|-73.695717002449|-73.695717002449|-73.695717002449|-73.695717002449|-73.818725670191|-73.818725670191|-75.574418479438|-77.259285530541|-77.259285530541|-77.259285530541|-77.259285530541|-77.259285530541|-77.259285530541|-77.259285530541|-77.259285530541|-77.259285530541|-77.259285530541|-77.711984406018|-80.89831432822||-83.536063180583|-83.536063180583|-83.536063180583|-83.536063180583|-83.536063180583|-83.536063180583|-83.536063180583|-84.243220693803|-84.243220693803|-84.243220693803|-85.490244316764|-87.156916854241|-87.156916854241|-87.156916854241|-87.156916854241|-87.156916854241|-87.156916854241
01117|41304|/equities/fate-therap|R2000GROWTH|-63.889408229067|-64.321008177018|50.279064567044|50.279064567044|50.279064567044|50.279064567044|50.279064567044|50.279064567044|50.279064567044|50.279064567044||50.279064567044|48.760072927955|47.03726135943|44.000369469772|44.000369469772|-57.844634421261|-57.844634421261|-57.844634421261|-57.844634421261|-57.844634421261|-57.844634421261|-57.844634421261|-57.844634421261|-57.844634421261|-60.74049125377|-60.74049125377|-60.74049125377|-60.74049125377|-60.74049125377|-60.74049125377||-60.74049125377|-60.74049125377|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-64.247960891894|-65.793889253022|-65.793889253022|-65.793889253022|-65.793889253022|-65.793889253022|-65.793889253022|-65.793889253022|-65.793889253022|-65.793889253022|-65.793889253022|-65.793889253022|-65.793889253022|-65.793889253022|-66.707151553434|-66.707151553434|-66.707151553434|-66.992393013947|-68.038767599522|-69.690799262191|-70.794832576276|-72.437588759|-73.055653964739|-75.246281742234|-77.215253860969|-77.215253860969|-77.215253860969|-77.215253860969|-77.215253860969|-77.215253860969|-77.215253860969|-77.215253860969|-77.741113485251|-79.844701781708|-81.552579260356|-83.542450110655|-84.848275679726|-86.976973553916||-87.052843116412|-87.11317707532|-87.11317707532|-87.11317707532|-88.927424075796|-88.97657800007|-89.411753604679|-89.830946729709|-89.830946729709|-89.830946729709|-90.422163219506|79.873449699593|79.873449699593|79.873449699593|79.873449699593|79.873449699593|79.873449699593|79.873449699593|79.873449699593|79.873449699593|78.604744796965|74.732496558531|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-95.452518964362|77.96570662112|77.96570662112|77.96570662112|77.96570662112|77.96570662112|77.96570662112||77.96570662112|76.338518864756|76.338518864756|76.338518864756|75.935601083046|74.669637126124|74.669637126124|74.669637126124|74.669637126124|74.669637126124|74.669637126124|74.669637126124|74.669637126124|74.669637126124|74.669637126124|73.189419872668|68.718618957099|67.746244421598|-81.586702411308|-81.586702411308|-81.586702411308|-81.586702411308|-84.611336249924|-88.899816004012||-90.620081078987|-90.620081078987|-90.620081078987|-91.428616014503|-91.428616014503|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242||-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-97.883099378175|-97.883099378175|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-109.17927734381|-114.86555124497|-114.86555124497|-114.86555124497|-114.86555124497|-117.15089190742|89.180504371843|89.180504371843|89.180504371843|89.180504371843|88.182441489687|88.182441489687|88.182441489687||88.182441489687|88.182441489687|88.182441489687|88.182441489687|88.182441489687|-108.16826596913|-108.16826596913|-108.16826596913|-108.16826596913|-108.16826596913|-108.16826596913|-108.16826596913|-108.16826596913|-116.64746820327|-117.87838365631|96.878762052197|96.878762052197
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|-23.67946024868|-23.762178219393|-24.989087092694|-25.223609601917|-25.223609601917|-25.223609601917|-25.223609601917|-25.223609601917|-25.780879707191|-25.780879707191||-25.780879707191|-25.780879707191|-25.780879707191|-25.780879707191|-26.591810353436|-26.696468392318|-26.696468392318|-27.168009695417|-28.410010798117|-29.351122201968|-30.446459149309|-30.507830899695|-30.507830899695|-30.507830899695|-31.297740717441|-32.103784000112|-32.722696235682|-32.722696235682|-33.126329239768|-33.197587764442||27.698140001729|27.698140001729|27.698140001729|27.698140001729|27.698140001729|27.698140001729|27.698140001729|27.698140001729|27.698140001729|27.314767355313|27.314767355313|27.314767355313|27.314767355313|27.29598952488|27.29598952488|27.29598952488|27.29598952488|27.29598952488|25.361099679778|24.262332553675|23.987591234634|23.680656503516|22.594618875536|18.717432967787|18.717432967787|18.717432967787|18.717432967787|18.717432967787|18.717432967787|18.717432967787|18.717432967787|17.493536834325|-20.53727695997|-20.53727695997|-20.53727695997|-20.53727695997|-20.53727695997|-20.53727695997|-21.359752258277|-21.562407476611|-21.637893518754|-21.637893518754|-21.637893518754|-21.637893518754|-21.637893518754|-21.637893518754|-21.637893518754|-21.664658794744|-21.892918127975|-21.892918127975|-22.380153358205|-22.784789035624|-22.784789035624|-23.054597693356|-23.220267669742|-23.220267669742|-23.220267669742||-23.220267669742|-23.220267669742|-23.220267669742|-23.220267669742|-23.220267669742|-23.220267669742|-23.220267669742|-23.220267669742|-23.220267669742|-23.220267669742|-23.220267669742|-23.406852713762|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-24.186463923546|-24.800514851778|-25.516684279143|-26.004659053682|-26.739176826343|-26.943859889018|-26.943859889018|-28.889289036843|24.128504004391||24.128504004391|24.128504004391|24.128504004391|24.128504004391|24.128504004391|23.896363016892|23.896363016892|23.07651397578|22.322794192279|22.081841270007|22.081841270007|22.081841270007|22.081841270007|22.081841270007|22.081841270007|22.081841270007|22.081841270007|22.081841270007|22.081841270007|21.055636572589|-25.309927285744|-25.309927285744|-25.309927285744|-25.309927285744||-25.309927285744|-25.309927285744|-25.309927285744|-25.309927285744|-25.309927285744|-25.309927285744|-25.309927285744|-25.309927285744|-25.309927285744|-25.309927285744|-25.488397932143|-25.488397932143|-25.880442460478|-26.155491228568|-26.982683183708|-26.982683183708|-26.982683183708|-28.205759898334|-28.502566861082|-28.502566861082|-28.502566861082|-28.502566861082|-28.502566861082|-28.502566861082|-28.502566861082|-28.502566861082|-28.502566861082|-28.502566861082|-28.502566861082|-28.717090443069|-28.717090443069|-28.717090443069|-29.399247768109|-29.399247768109|-29.506942248549|-30.607157680951|-31.301008937052|-31.446120312138|-31.538039462363|-31.538039462363||-31.538039462363|-31.538039462363|-31.538039462363|-31.784708549341|-31.784708549341|-31.784708549341|-32.780631120294|-33.593691482588|-33.593691482588|-33.593691482588|-34.001716452229|-34.001716452229|-34.001716452229|-34.001716452229|-34.001716452229|-34.001716452229|-34.001716452229|-34.001716452229|-34.001716452229|-34.001716452229|-35.3217843698|-36.542161146981|-36.542161146981|-36.542161146981|-36.542161146981|-36.542161146981|-36.542161146981|-36.542161146981|-39.68355005779|-40.898580204289|-40.898580204289|-43.482865477978|34.377296776023||34.377296776023|34.377296776023|34.377296776023|34.377296776023|34.377296776023|32.552397139036|31.982108415457|31.037663487074|31.037663487074|31.037663487074|31.037663487074|31.037663487074|31.037663487074|31.037663487074|31.037663487074|29.617403539752|29.617403539752
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732||-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159||102.12161251159|102.12161251159|102.12161251159|99.882852301015|95.810100909142|95.810100909142|95.810100909142|94.743346289427|94.724903718315|94.724903718315|94.724903718315|94.724903718315|94.724903718315|92.763225387294|90.852191738242|89.840826345513|89.840826345513|87.134249714823|-97.283073524543|-97.283073524543|-97.283073524543|-97.283073524543|-97.283073524543|-97.283073524543|-97.283073524543|-97.283073524543|-97.283073524543|-97.283073524543|-97.283073524543|-97.283073524543|-97.283073524543|-98.091824124724|-98.091824124724|-98.091824124724|-98.091824124724|-98.091824124724|-100.6843405063|-100.6843405063|-100.6843405063|-102.73593418411|88.126450575213|88.126450575213|88.126450575213|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738||84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.547549113606|83.765052858298|80.091721074786|77.353028316195|77.279474279279|76.396639529196|75.395993858937|71.659301817819|68.799778051293|67.985308827201|67.517569636018|-73.727632642982|-73.727632642982|-73.727632642982|-73.727632642982|-73.727632642982|-73.727632642982|-73.727632642982|-73.727632642982|-74.806572344566|-74.806572344566|-74.85194505618|-74.85194505618|-75.115034696305|-75.115034696305|-75.115034696305|-75.421769721082|-75.421769721082||-76.762485677939|-76.762485677939|-76.762485677939|-76.762485677939|-76.762485677939|-76.762485677939|-76.762485677939|-76.762485677939|-76.762485677939|-76.762485677939|-76.762485677939|-79.704983798378|-80.566924933717|-80.929918373211|-81.36379844677|-83.113112894821|-84.620679502276|-84.831294018877|-84.831294018877|-84.831294018877|-84.831294018877|-84.863105092725|-85.357154693144|-85.357154693144||-85.357154693144|-85.357154693144|-85.357154693144|-85.357154693144|-85.357154693144|-85.357154693144|-85.357154693144|-87.131280093213|78.711882677754|78.711882677754|78.711882677754|78.711882677754|78.711882677754|78.711882677754|78.711882677754|77.749315781814|75.746459690975|74.778845593054|73.133900108954|72.322158008837|69.470774584214|69.470774584214|69.470774584214|68.752977721338|68.544776033963|66.281969573327|65.124608512139|65.124608512139|65.124608512139|65.124608512139|65.124608512139|65.124608512139|65.124608512139|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004||64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.573111348077|62.62746825621|62.62746825621|61.937636644812|61.414655413936|61.414655413936|61.414655413936|60.336840857742|60.260932963952|59.445268429008|59.445268429008|59.445268429008|58.308973675263|58.308973675263|56.050135454651|56.050135454651|56.050135454651|56.050135454651||55.236660887926|54.74595146944|54.303702256965|54.15911388164|53.150404185777|50.024337789223|48.510931461835|47.040866076708|46.078629798095|44.341364817665|44.341364817665|44.341364817665|44.341364817665|44.341364817665|44.341364817665|44.341364817665|44.341364817665
01120|101888|/equities/q2-holdings|R2000GROWTH|-85.381658983182|-85.538507726403|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531||-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-86.364569653035|-87.773410149152|-89.898792394592|-90.421438571031|-91.232707098916|-91.47000833082||-91.47000833082|-92.306673108734|80.509782647893|80.509782647893|79.148742875697|79.148742875697|78.171381854615|77.823446890569|77.823446890569|77.823446890569|77.823446890569|77.823446890569|77.293272915656|76.558302286791|75.260057269923|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-83.568645242043|-84.370934503862|-84.370934503862|-84.370934503862|-84.370934503862|-87.028261627962|-88.43862540436|-88.515141881309|-89.470152624729|-89.470152624729|-89.470152624729|-89.470152624729|-89.470152624729|-89.470152624729|-89.470152624729|-89.470152624729|-89.470152624729|-89.470152624729|-89.470152624729|-90.472392144338|84.477242624925|84.477242624925|84.477242624925|84.477242624925|84.477242624925||84.477242624925|84.477242624925|82.99305042974|81.009939455896|80.58189675533|78.81544343325|-85.843814566223|-85.843814566223|-85.843814566223|-85.843814566223|-85.843814566223|-85.843814566223|-85.843814566223|-85.843814566223|-87.007936374444|-88.701594767855|-90.953436782941|-91.846600986173|-95.033553521556|-96.534393964788|-99.919327509161|-102.73814176162|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-107.8470276457|100.79545208108|100.79545208108|100.79545208108|100.79545208108|100.79545208108|100.79545208108||100.79545208108|100.79545208108|100.79545208108|100.79545208108|100.79545208108|100.79545208108|100.79545208108|99.417164231795|98.181293913014|95.852527343058|95.852527343058|94.347254129277|-102.12656255149|-102.12656255149|-102.12656255149|-102.12656255149|-102.12656255149|-102.12656255149|-102.12656255149|-102.12656255149|-102.12656255149|-102.12656255149|-102.33809371524|-102.33809371524||-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-105.15942847153|-105.49095910739|-105.49095910739|-107.73939422713|-109.30321528234|-110.48599187761|-110.48599187761|-110.48599187761|-110.48599187761|-110.48599187761|-110.48599187761|-110.48599187761|-110.48599187761|-110.48599187761|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855||-110.51969772855|-110.51969772855|-110.51969772855|-113.27633175894|-113.48726113691|-113.48726113691|-118.13639782153|-119.97489068997|-121.60350396912|-121.60350396912|-121.68667239923|-124.119634202|-124.7938959528|-124.7938959528|-124.7938959528|-124.7938959528|-124.7938959528|-124.7938959528|-124.7938959528|-124.7938959528|-127.55599619824|-133.80221967651|-138.27576257566|-138.27576257566|-138.27576257566|-141.88529207286|-143.94295428782|-143.94295428782|-148.19438853296|135.39693131737|135.39693131737|135.39693131737|135.39693131737||133.95187793026|133.95187793026|133.95187793026|129.98264011023|129.66681844523|-142.98709166799|-142.98709166799|-142.98709166799|-142.98709166799|-142.98709166799|-143.09176490874|129.19114029311|129.19114029311|129.19114029311|129.19114029311|127.71460673437|125.70733925618
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|48.743750681748|48.557063979036|48.557063979036|48.557063979036|47.601184123232|46.90919054186|46.90919054186|46.90919054186|46.314656344118|45.085731178591||-51.566642025556|-51.566642025556|-51.566642025556|-51.566642025556|-52.58020764644|-52.58020764644|-52.827174518452|-54.289083637513|-54.327066386004|-54.327066386004|-54.327066386004|-54.327066386004|-54.327066386004|-54.327066386004|-54.327066386004|-54.327066386004|-54.327066386004|-54.335629529709|-55.327256861728|-55.327256861728||50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|48.745097579476|47.755662748015|47.477958914081|47.326899895447|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|44.779021542955|43.885023004136|42.846285019221|42.846285019221|42.846285019221|42.846285019221|42.846285019221|42.330314594179|42.031461668974|40.956124942693|40.956124942693|40.328521423769|40.328521423769|40.328521423769||40.328521423769|40.328521423769|39.782802455107|39.006447969189|38.754332633273|37.62059115862|37.464617640579|37.464617640579|-41.382374890255|-41.382374890255|-41.382374890255|-41.382374890255|37.960773139324|37.960773139324|37.960773139324|37.960773139324|37.960773139324|37.960773139324|37.722525337367|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-42.793772333596|-42.793772333596|-42.793772333596|-42.793772333596|-42.793772333596|-42.793772333596|-42.793772333596|-43.486413551407|-44.333237092845||-44.818102319698|-44.818102319698|-44.818102319698|-44.840003611694|-44.840003611694|-45.840558822563|-45.930617624878|-45.930617624878|-45.930617624878|-45.930617624878|-45.930617624878|-47.213741203545|43.242538842211|43.242538842211|43.242538842211|43.242538842211|42.88948844169|42.858876792307|42.826531295109|42.458366266145|42.418815052741|42.418815052741|42.418815052741|42.267240905773||42.267240905773|42.267240905773|42.267240905773|42.267240905773|41.444208963348|41.444208963348|41.444208963348|41.444208963348|41.444208963348|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.502434145905|39.372703538445|39.001894405714|38.931257422607|38.931257422607|38.234393829073|38.234393829073|38.234393829073|37.988216340503|35.835238920275|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102||35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.626709724938|35.617354745614|35.617354745614|35.617354745614|35.617354745614|35.617354745614|35.617354745614|35.617354745614|35.617354745614|35.617354745614|35.617354745614|34.561503696163|33.476114590653|32.994464371538|32.994464371538||31.728291906622|31.043201392701|31.043201392701|30.989114913467|30.913656658012|30.913656658012|29.729618330883|-33.492830666006|-33.492830666006|-33.492830666006|-33.492830666006|-34.301756761803|-34.859174726554|30.757282515406|30.757282515406|30.757282515406|30.757282515406
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|72.505375531431|72.505375531431|72.505375531431|72.505375531431|67.95930592563|-80.316633225646|-80.316633225646|-80.316633225646|-80.316633225646|-80.316633225646||-80.316633225646|-80.316633225646|-80.316633225646|-80.316633225646|-84.535751767916|-86.831385631083|-86.831385631083|-89.545409113949|-89.545409113949|-89.545409113949|-89.545409113949|-89.545409113949|-89.545409113949|-89.545409113949|-89.545409113949|-89.545409113949|-90.139719913607|78.303650206539|78.303650206539|78.303650206539||78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|77.344257698754|77.344257698754|77.344257698754|76.908617189968|74.75290741241|72.159340162145|71.526153598285|71.526153598285|71.526153598285|70.048784081644|67.538127705462|65.330825590433|65.090156327961|65.090156327961|65.090156327961|65.054799990111|65.054799990111|65.054799990111|65.054799990111|65.054799990111|65.054799990111|65.054799990111|65.054799990111|65.054799990111|65.054799990111|65.054799990111|65.054799990111|65.054799990111|65.054799990111|65.054799990111|63.759061129284|63.654177132302|63.654177132302|63.654177132302|63.654177132302|63.654177132302|63.654177132302|63.654177132302|63.654177132302|63.654177132302|63.654177132302|63.654177132302|63.654177132302|63.654177132302||63.654177132302|63.654177132302|-71.909313892322|-71.909313892322|-71.909313892322|-71.909313892322|-71.909313892322|-71.909313892322|-71.909313892322|-71.909313892322|-71.909313892322|-71.909313892322|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.79503666717|-72.79503666717|-73.818475476911|-73.818475476911|-73.818475476911|-73.818475476911|-78.015804864753|-79.187840145814|69.408749499464|69.408749499464|69.408749499464|69.408749499464|69.408749499464|69.408749499464|69.408749499464||69.408749499464|69.408749499464|69.408749499464|69.408749499464|69.408749499464|69.408749499464|67.887498341825|67.707219718592|66.870811257358|66.870811257358|66.870811257358|66.870811257358|66.870811257358|66.272010999251|65.470567285274|63.117298085661|61.782552038267|61.779476524319|61.779476524319|61.779476524319|60.392768055126|60.392768055126|60.392768055126|60.392768055126||57.909737010714|55.619155031571|53.868771831353|53.868771831353|52.811789292053|52.305153283758|49.637340651207|49.637340651207|49.637340651207|49.637340651207|49.637340651207|49.637340651207|49.637340651207|49.637340651207|49.637340651207|49.637340651207|48.123379559917|48.123379559917|48.123379559917|48.123379559917|46.502782757394|46.502782757394|46.420869967796|45.92152250857|44.396691625327|42.711877311832|42.345050500349|42.345050500349|42.345050500349|42.345050500349|42.345050500349|42.345050500349|41.509778842347|41.124928439704|41.124928439704|41.124928439704|41.124928439704|41.124928439704|41.124928439704|41.124928439704||41.124928439704|39.10436350885|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.288150969311|37.288150969311|37.288150969311|37.288150969311|36.846301598862|34.790434784746|34.790434784746|33.532704824713|33.01793088357|33.01793088357|32.583209243531||31.414121220636|30.199024171882|29.890659300545|28.712210302065|28.440789995933|27.925598155949|26.907332644964|26.281757922199|26.173769371732|26.173769371732|26.173769371732|26.173769371732|26.173769371732|26.173769371732|26.173769371732|24.964770106164|24.964770106164
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|-45.52121194079|-47.148569035028|42.023263295873|42.023263295873|42.023263295873|42.023263295873|42.023263295873|42.023263295873|42.023263295873|40.944180948186||40.404091392014|40.324516624995|40.324516624995|40.324516624995|40.324516624995|40.028490855504|-43.765986482221|-43.765986482221|-43.765986482221|-43.765986482221|-43.765986482221|-43.765986482221|-43.765986482221|-43.765986482221|-43.765986482221|-43.765986482221|-43.994296859721|-44.296861462041|-45.027070368047|-46.130911231831||42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|41.775899865931|41.318222022394|40.452468634027|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|39.791072387951|39.643415154636|-43.565039063561|-43.565039063561|-43.565039063561|-43.565039063561|-43.565039063561|-44.211034022569|-44.211034022569|-44.215037887626|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426||-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.783880507254|-45.042645864248|-45.501828119224|-45.909236522977|-45.909236522977|-45.909236522977|-45.909236522977|-46.075816892324|-46.148109762997|-46.148109762997|-46.148109762997|-46.148109762997|-46.148109762997|-46.277788801363|-46.277788801363|-46.874208736608|-47.205235464348|-47.205235464348|-47.205235464348|-47.205235464348|-47.205235464348|-47.935261601622|-47.969154575336|-47.969154575336|-47.969154575336|-47.969154575336|-48.128972691726|-48.128972691726||-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.458460356472|-48.458460356472|-48.458460356472|-48.458460356472|-48.608662633629|-48.896034976007|-48.896034976007||-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|45.017627061985|45.017627061985|45.017627061985|45.017627061985|45.017627061985|45.017627061985|45.017627061985|44.832608966691|44.832608966691|44.832608966691|44.832608966691|44.832608966691|44.389844449209|44.078914587202|44.078914587202|44.065041798687|43.720880793572|43.282784401929|43.282784401929|43.194761421455|42.186777129307|42.186777129307|42.040723604775|41.211914692561|41.076581131579|41.076581131579|40.689685966308||40.444929283785|39.597423096418|38.91147799639|38.91147799639|38.621830397936|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.390333356434|40.112652195584|40.112652195584|40.112652195584|40.112652195584|40.112652195584|40.112652195584|40.112652195584|40.112652195584|40.112652195584|40.112652195584|40.112652195584|40.112652195584||40.112652195584|40.066938144696|40.066938144696|40.066938144696|39.913402641608|39.913402641608|39.913402641608|39.913402641608|39.913402641608|39.913402641608|39.913402641608|39.913402641608|39.913402641608|39.913402641608|39.452112715326|39.017733423898|39.017733423898
01124|40089|/equities/qualys-inc|R2000GROWTH|-139.49004459925|-139.49004459925|-140.4837241763|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575||-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|127.20864969004|127.20864969004|127.20864969004||127.20864969004|127.20864969004|127.20864969004|127.20864969004|127.12040034792|127.12040034792|127.12040034792|127.12040034792|127.12040034792|126.55578044376|126.55578044376|126.55578044376|124.29443297515|124.29443297515|122.60826211649|116.68028667986|115.87365710536|113.93850524999|112.78111614758|110.85790469442|110.52711685271|110.293463051|109.34245799612|-118.24796984254|-118.24796984254|-118.24796984254|-118.24796984254|-118.24796984254|-118.24796984254|-118.24796984254|-118.24796984254|-118.24796984254|-118.24796984254|-118.24796984254|-118.24796984254|-118.24796984254|-118.24796984254|-118.24796984254|-120.01294626195|-121.00931730337|-121.00931730337|-122.44007312001|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727||112.71712143727|112.64847260391|110.61607828047|109.11814594165|108.2312615701|106.70091049631|106.64601254419|105.5333489837|102.74149719231|101.94509732792|101.94509732792|101.94509732792|101.94509732792|101.94509732792|101.94509732792|101.94509732792|101.94509732792|101.94509732792|101.94509732792|-107.08388735275|-107.08388735275|-107.08388735275|-107.08388735275|-107.08388735275|-107.08388735275|-107.08388735275|-107.08388735275|-107.08388735275|-107.08388735275|-107.9898764979|-108.30001792196|-108.30001792196|-108.30001792196|-108.30001792196|-108.30001792196|-108.30001792196|-108.30001792196|99.220505970997|99.220505970997|99.220505970997|99.220505970997|99.220505970997|99.220505970997|98.748501553623||98.748501553623|98.748501553623|98.748501553623|98.748501553623|98.748501553623|98.748501553623|98.748501553623|98.748501553623|98.748501553623|98.748501553623|98.748501553623|98.289448595144|96.653274589223|-104.80134394622|-104.80134394622|-104.80134394622|-104.80134394622|-104.80134394622|-104.80134394622|-104.80134394622|-104.80134394622|-104.80134394622|-104.80134394622|-104.80134394622||-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-106.91962656691|97.441030448888|97.441030448888|97.441030448888|97.441030448888|97.441030448888|96.216704839043|96.200700753495|96.200700753495|96.200700753495|96.200700753495|96.200700753495|96.200700753495|96.200700753495|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514||-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-110.50657626845|-113.8889699695|-114.08385994671|-114.5762311379|-115.25405424567|-115.25405424567|-115.25405424567|-118.80950078403|-121.69055800345|-122.61117527116|-124.49297303214|-127.60385946713||-128.4070622599|-129.00310486288|-143.5591380699|-144.72070174457|-144.72070174457|-144.72070174457|-147.25050963562|123.71861494125|123.71861494125|121.44104753848|121.44104753848|121.44104753848|119.14561702273|116.13401637101|115.54029289908|110.89916221261|110.89916221261
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|77.185630639957|77.185630639957|77.185630639957|77.185630639957|77.185630639957|77.185630639957|77.185630639957|77.185630639957|77.185630639957|76.180138306007||75.851823493491|75.416512778253|75.416512778253|75.416512778253|75.416512778253|75.416512778253|74.313343157206|-81.98041200848|-81.98041200848|-81.98041200848|-81.98041200848|-81.98041200848|-81.98041200848|-81.98041200848|-81.98041200848|-81.98041200848|-81.98041200848|-81.98041200848|-82.581014953405|-83.138347557684||-84.292053994758|-84.713561174188|-85.89565803751|-85.89565803751|-85.89565803751|-87.511566824195|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.040510571132|80.118345909792|79.581380929635|79.467756578311|79.085841625912|78.652706745209|78.652706745209|78.498001764154|76.994976893831|76.994976893831|76.994976893831|76.827192749129|76.827192749129|76.827192749129|76.827192749129|76.827192749129|76.827192749129|75.015768754865|-79.622679042889|-79.622679042889|-79.622679042889|-79.622679042889|-79.622679042889|-79.622679042889|-80.111866739142|-80.149714552416|75.402717912494|75.402717912494|75.402717912494|75.402717912494|75.402717912494|75.402717912494|75.402717912494|75.402717912494|75.402717912494||75.402717912494|75.402717912494|75.402717912494|75.142923917666|75.142923917666|74.947183385294|74.947183385294|74.947183385294|74.947183385294|74.255205117774|73.446833350253|73.446833350253|73.446833350253|73.446833350253|73.446833350253|73.446833350253|72.895392870452|72.870455714891|72.2905084522|72.174454361359|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-77.887576777684|-78.102866816241|-78.692354069505|-78.730632009836|-78.730632009836|-78.730632009836|-78.730632009836|-79.266154430938|-79.266154430938||74.826307736961|74.826307736961|74.826307736961|74.826307736961|74.826307736961|74.123271213239|74.123271213239|74.123271213239|74.123271213239|74.123271213239|74.123271213239|74.123271213239|73.714068611194|73.714068611194|73.714068611194|73.714068611194|73.714068611194|73.714068611194|73.714068611194|73.688964004571|73.378849792541|66.926417268427|66.926417268427|66.698246122634||66.253045957657|65.697430978386|65.697430978386|65.697430978386|64.176591857902|-71.214249646639|-71.214249646639|-71.214249646639|-71.214249646639|-71.214249646639|-71.214249646639|-71.214249646639|-71.860829075151|-72.572036222145|-73.748924524172|-75.384603008056|-75.384603008056|-76.083999510633|-76.405560674521|-77.654869644122|-77.654869644122|-77.654869644122|-77.654869644122|-77.654869644122|-77.654869644122|-77.654869644122|-77.654869644122|-77.654869644122|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335||-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-85.330992877121|-85.330992877121|-85.330992877121|-85.330992877121|-85.330992877121|-85.330992877121|-85.330992877121|-85.906593405492||-85.906593405492|-85.906593405492|-85.906593405492|-85.906593405492|-85.906593405492|-85.906593405492|-85.906593405492|-85.906593405492|-85.906593405492|-85.906593405492|-85.906593405492|-87.73121609874|-88.018016446382|81.32080602372|81.32080602372|81.32080602372|81.32080602372
01126|15761|/equities/conmed-corp|R2000GROWTH|136.6129273883|136.6129273883|136.6129273883|136.6129273883|133.14905928665|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885||-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-148.11338979747|-150.79488226602||-154.02169875356|-154.02169875356|-154.02169875356|-154.02169875356|-157.07743665082|145.54236164126|145.54236164126|145.54236164126|145.54236164126|145.54236164126|145.54236164126|145.54236164126|145.36525401404|145.36525401404|141.55916912611|137.77742102472|136.05745154415|136.05745154415|136.05745154415|136.05745154415|136.05745154415|136.05745154415|136.05745154415|136.05745154415|135.42035919863|134.04090382972|134.04090382972|131.96889700025|131.96889700025|128.26433111926|126.33125592703|126.33125592703|126.33125592703|126.33125592703|125.78749743032|121.43990484535|121.43990484535|121.43990484535|121.43990484535|-132.56932199204|-132.56932199204|-132.56932199204|-132.56932199204|-132.56932199204|-132.56932199204|-132.56932199204|-132.56932199204|-132.56932199204|-132.56932199204|-132.56932199204|-132.56932199204|-132.56932199204|-132.56932199204|-134.94257670203|124.7354465748|124.7354465748|124.7354465748||124.7354465748|124.7354465748|124.7354465748|124.7354465748|124.7354465748|124.7354465748|-134.07491200926|-134.07491200926|-134.07491200926|-134.07491200926|-134.07491200926|-134.07491200926|-134.07491200926|-134.07491200926|-134.07491200926|-134.07491200926|-135.51470727688|-135.51470727688|-136.33856804907|-138.85290867817|-138.85290867817|-138.85290867817|127.21636868218|127.21636868218|127.21636868218|127.21636868218|127.21636868218|127.21636868218|-137.62253273176|-137.62253273176|-137.62253273176|-137.62253273176|-137.62253273176|-137.62253273176|-137.62253273176|-140.14590708619|-140.14590708619|-142.27545364042|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464||-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|132.81796041197|132.81796041197|132.81796041197|132.81796041197||132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.39358399593|132.39358399593|132.39358399593|132.39358399593|132.07204387677|131.8917184996|131.8917184996|127.34579999441|124.6953336662|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.1763780709|122.20735190929|120.68650334214|119.53977658685||119.53977658685|119.53977658685|116.39363688822|116.19959957727|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|112.26813331491|111.58317103715|111.58317103715|111.58317103715|111.58317103715|111.58317103715||111.58317103715|109.53935533465|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|84.711295161363|84.711295161363|84.711295161363|84.711295161363|83.208105124497|82.254141300136|82.254141300136|80.111822412206|79.923140099527|78.548315346095||78.548315346095|76.499793489612|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.903886671419|-89.373760086027|-91.543623877595|-92.855132369013||84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.808746410253|83.252524571215|83.252524571215|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|78.367903935502|78.367903935502|77.750449749706|77.127166320745|76.008292388847|76.008292388847|75.255525096938|75.255525096938|75.255525096938|75.255525096938|75.255525096938|75.255525096938|75.255525096938|75.255525096938||75.255525096938|75.255525096938|74.783374239654|72.665415262348|72.145460419265|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|-81.591382117681|-81.591382117681|-81.591382117681|-81.591382117681|-81.591382117681|-81.591382117681|-81.591382117681|-81.591382117681|-81.591382117681|-82.808187903215|-82.808187903215||76.286933809319|76.286933809319|76.286933809319|76.286933809319|76.286933809319|76.286933809319|75.690746316289|75.690746316289|75.690746316289|75.690746316289|75.690746316289|75.690746316289|75.690746316289|74.556389712597|73.468762397|72.031404070532|71.199896870361|71.022662121175|70.266850955087|-78.548173394636|-78.548173394636|-78.548173394636|-78.548173394636|-78.548173394636||-78.548173394636|-78.548173394636|-78.548173394636|-78.548173394636|-78.548173394636|-78.548173394636|-78.548173394636|-79.182411898987|-82.225460412124|-82.732400987182|-82.732400987182|-82.732400987182|-82.928224455023|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168||74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|73.349872572782|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|69.71556652662|68.806740534271|67.058605154317|65.096943286604|65.096943286604|65.096943286604||63.469936798619|62.640944323693|62.640944323693|62.640944323693|62.640944323693|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737
01128|16502|/equities/lhc-group|R2000GROWTH|124.64234088836|124.64234088836|124.64234088836|124.64234088836|124.38657612448|124.38657612448|124.38657612448|121.99470779239|121.86991576948|119.02323828581||116.69026174416|114.67246604589|114.67246604589|114.67246604589|114.67246604589|114.67246604589|114.67246604589|114.67246604589|114.67246604589|114.67246604589|113.05551884602|109.23779903993|-131.11168412025|-131.11168412025|-131.11168412025|-131.11168412025|-133.27909478937|-135.24177434483|-141.62113610946|-141.76015262298||-145.22072622171|-149.57746401751|-151.35635514749|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|134.28114391876|134.28114391876|134.28114391876|134.28114391876|134.28114391876|134.28114391876|134.28114391876|134.28114391876|134.28114391876|132.505155739|-150.47489750468|-150.47489750468|-150.47489750468|-150.47489750468|-150.47489750468|-154.36211027131|-159.50605228127|-159.50605228127|-159.50605228127|-162.53728302519|-166.53975983241|-170.18278673599|-172.58364548628|-173.02683496414|-173.55886386007|-173.55886386007|-173.55886386007|-176.01819190019|-178.01354343619|-179.9278247856|-181.21091079965|-181.23982983183|-181.23982983183|-184.60759205897|-187.60343684178|-189.09270200709|-191.99013348516|-191.99013348516|-191.99013348516|-191.99013348516||-191.99013348516|-191.99013348516|-191.99013348516|-191.99013348516|-191.99013348516|-191.99013348516|-191.99013348516|-191.99387697831|-191.99387697831|-191.99387697831|-192.69430493928|-192.8658992937|-195.02877258491|-196.53919796625|-198.89161729458|-201.28394950617|-201.28394950617|-201.78995030444|-208.09105908122|-210.37889603879|-210.37889603879|-217.89568703413|199.26439987593|199.26439987593|199.26439987593|199.26439987593|196.01953267381|196.01953267381|196.01953267381|196.01953267381|196.01953267381|195.09351555005|195.09351555005|195.09351555005|195.09351555005|195.09351555005|195.09351555005|195.09351555005|195.09351555005|195.09351555005|195.09351555005|192.30445836535|191.55986944514|191.55986944514||-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237||-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.89423754011|-207.53387368823|-209.6648592806|-213.1942955494|-215.14920896955|-217.83579269458|-220.21529872003|-220.21529872003|-220.21529872003|201.03408628505|201.03408628505|201.03408628505|201.03408628505|201.03408628505|200.49675884292|198.35611958024|193.5276113969|193.5276113969|191.39568227992|187.9735367482|185.96671124361|185.96671124361|182.17570021674|182.17570021674|182.17570021674|182.17570021674|182.17570021674|177.12295429492|176.89840081621|176.89840081621|174.11283189377||173.96340917583|173.96340917583|173.96340917583|173.96340917583|173.96340917583|173.96340917583|173.96340917583|173.96340917583|173.96340917583|173.76869717346|173.76869717346|173.6733218377|-199.20560908423|-199.20560908423|-199.20560908423|-199.20560908423|-199.20560908423|-199.20560908423|-199.20560908423|-199.20560908423|-201.97900639757|-205.47943731132|-207.82505056613|-207.82505056613|-207.82505056613|-216.5558730915|-216.5558730915|-216.5558730915|-216.5558730915|-216.5558730915|-216.5558730915|-216.5558730915|-218.38968852103||-218.38968852103|-218.38968852103|-218.38968852103|-218.38968852103|-218.38968852103|-218.38968852103|-218.38968852103|-218.38968852103|-222.29056322584|-222.29056322584|-222.29056322584|-222.29056322584|-225.74451957819|203.39366454802|203.39366454802|203.39366454802|203.39366454802
01129|17001|/equities/papa-johns-international|R2000GROWTH|-135.38193789919|-135.38193789919|-135.38193789919|-141.09321733536|125.83597414432|125.83597414432|125.83597414432|125.25913919275|-136.61610187256|-136.61610187256||-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-137.33566584812|122.41976236799|122.41976236799||122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|-128.6503578989|-128.6503578989|-128.6503578989|-128.6503578989|-128.6503578989|-128.6503578989|-128.6503578989|-129.86400655555|-130.08084332995|-130.62648643446|-132.30277476463|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.28208632004|122.28208632004|122.28208632004|122.28208632004|122.1857707127|122.1857707127|122.1857707127||122.1857707127|122.1857707127|119.99252055575|119.09953477177|119.09953477177|119.09953477177|119.09953477177|119.09953477177|119.09953477177|119.09953477177|119.09953477177|119.09953477177|119.09953477177|118.03615164528|116.4009990137|116.15555651112|114.26950838746|111.9550099128|110.6859747573|110.6859747573|110.6859747573|109.57297374632|108.86447254828|108.86447254828|108.86447254828|108.86447254828|108.86447254828|108.86447254828|108.86447254828|108.86447254828|108.86447254828|106.47663875875|104.91114500243|104.91114500243|104.91114500243|104.91114500243|104.91114500243|104.91114500243|104.33029935633|104.33029935633|102.84033327936|99.872038638582|99.579962104492|99.579962104492||99.579962104492|99.579962104492|99.579962104492|99.579962104492|99.579962104492|99.579962104492|99.579962104492|99.41107298923|98.993412516652|98.423190777102|97.298683934495|97.298683934495|96.172826101485|96.172826101485|96.172826101485|95.55758381122|95.400649815065|94.872390938316|92.670986811888|-99.977087955321|-99.977087955321|-99.977087955321|-99.977087955321|-99.977087955321||-99.977087955321|-99.977087955321|-100.00676619195|-100.08038750596|-100.08038750596|-100.08038750596|93.168927294852|93.168927294852|93.168927294852|93.168927294852|93.168927294852|93.168927294852|93.168927294852|93.168927294852|93.168927294852|93.168927294852|93.168927294852|91.112516933183|91.112516933183|91.112516933183|90.805293778027|89.743662652533|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974||-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.10097219242|-98.783305504734|-103.21367322385|-105.8188155467|-105.8188155467|-105.8188155467|-105.8188155467|97.825461061768|97.825461061768|97.825461061768|97.825461061768|97.825461061768|97.825461061768|97.825461061768||97.825461061768|96.496622995063|95.388193081402|93.078568393911|93.078568393911|93.078568393911|93.078568393911|93.078568393911|93.078568393911|93.078568393911|93.078568393911|93.078568393911|93.078568393911|90.050906851253|89.386323046033|89.386323046033|89.386323046033
01130|16008|/equities/the-ensign-group|R2000GROWTH|77.012845253105|77.012845253105|77.012845253105|77.012845253105|77.012845253105|76.710941296|76.710941296|76.533262020106|76.116406923924|73.736006743813||-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-83.115758158763|-84.224760487736|74.865898621896|74.865898621896|74.865898621896||74.865898621896|74.865898621896|74.344152433633|74.344152433633|74.344152433633|74.344152433633|74.337778290602|74.337778290602|74.337778290602|73.701974454293|73.597195906517|73.574687127563|73.574687127563|71.735204833849|70.084373170413|70.084373170413|70.084373170413|70.084373170413|68.458747950171|-76.40265108352|-76.40265108352|-76.40265108352|-77.888220747368|-77.900440272474|-77.900440272474|-77.900440272474|-77.900440272474|-77.900440272474|-77.900440272474|-77.900440272474|-77.900440272474|-77.900440272474|-78.194931092951|-79.180797222691|-79.278283891233|-80.052537928193|-80.95115912472|-80.95115912472|-81.212395806166|-81.300995662315|-81.345268278765|-81.380824685162|-81.380824685162|-81.380824685162|-82.97647351696|-83.194688473299|-83.363546223723|-83.616721095071|-85.042813641331|-85.042813641331|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757||-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-86.798388800439|-87.533211744954|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249||83.026297269249|83.026297269249|83.026297269249|83.026297269249|82.018108246486|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-89.855417061982|-90.08745884447||-90.08745884447|-90.08745884447|-90.08745884447|-90.08745884447|-90.08745884447|-90.772609068761|-90.772609068761|-90.772609068761|-91.7514526864|-92.030836372476|-92.429678128213|-92.429678128213|-93.506862823666|-94.577626326019|-94.606194038842|-94.606194038842|-94.606194038842|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|84.523680172576||83.687933558506|83.687933558506|83.687933558506|83.687933558506|83.687933558506|80.658261425277|80.426954833424|80.278668704964|80.278668704964|80.278668704964|80.278668704964|80.278668704964|80.278668704964|80.278668704964|79.48518765341|78.056595409036|77.386772778431|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009||77.24670079009|77.193930798932|77.193930798932|77.193930798932|77.193930798932|77.193930798932|77.193930798932|76.931045877731|76.931045877731|76.931045877731|76.931045877731|76.931045877731|76.931045877731|76.931045877731|76.931045877731|76.931045877731|76.931045877731
01131|101895|/equities/trinet-grou|R2000GROWTH|-98.332702489605|-98.735378379243|-98.735378379243|-98.735378379243|-98.735378379243|-98.735378379243|-98.735378379243|-98.735378379243|-98.735378379243|-98.735378379243||-98.735378379243|-98.735378379243|-98.735378379243|-98.735378379243|-100.02763930362|-101.57515410364|-102.17403410739|-102.3071500865|-103.78627714486|-104.17697370683|-104.92607835304|-105.80424695323|-105.80424695323|-105.80424695323|-105.80424695323|-106.10916228107|-107.39740133077|-108.84841545932|101.87654809121|101.87654809121||101.87654809121|101.87654809121|101.87654809121|101.87654809121|101.87654809121|101.87654809121|101.87654809121|101.87654809121|101.87654809121|99.807830483429|99.268986192152|99.268986192152|98.727209796293|96.786926574892|96.786926574892|95.522820696647|95.522820696647|95.087600744891|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.247181899968|92.700201466816|92.526331216248|91.465294169682|91.465294169682|91.465294169682|91.465294169682|91.465294169682|91.465294169682|91.465294169682|90.644214523388|90.025237918511|89.941376024501|89.225526911261|89.225526911261|88.252804763055|88.128348072412|88.128348072412|88.128348072412|88.128348072412|88.128348072412|88.128348072412|88.128348072412||88.128348072412|88.128348072412|87.600943150391|87.45300714844|87.45300714844|87.45300714844|87.286059089569|87.286059089569|87.172288148566|86.737544184442|86.377414637064|86.377414637064|86.377414637064|86.377414637064|86.377414637064|85.636015500465|85.290292304798|84.176436894518|82.802708830416|81.745010063457|81.745010063457|81.007792231559|80.145602276059|79.25455755893|78.841174811165|77.108529534649|76.172809034267|74.209786951188|72.734764482846|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-75.202319514133|-75.531221618581||-75.531221618581|-75.531221618581|-75.531221618581|-75.531221618581|-75.531221618581|-75.531221618581|-75.531221618581|-75.531221618581|-75.531221618581|-75.531221618581|-75.531221618581|-76.588578796308|-77.386073796572|-77.386073796572|-77.386073796572|-77.386073796572|-77.386073796572|-78.219152925848|-78.219152925848|-78.219152925848|-78.797906402745|-78.797906402745|-79.489891798406|-81.01654940966||-82.076170300149|-82.749819389534|-82.749819389534|-82.749819389534|-82.749819389534|-82.749819389534|-82.749819389534|-82.749819389534|-82.822843354244|-82.822843354244|-82.822843354244|-82.822843354244|-82.822843354244|-84.190382844098|-84.789830230257|-84.789830230257|-84.789830230257|-84.789830230257|-85.217585058765|-85.35047887941|-85.35047887941|-85.400341577243|-85.400341577243|-87.378711880259|80.190322252321|79.916466761748|79.459405105556|79.30287186045|79.30287186045|79.30287186045|79.30287186045|77.85763185707|77.430704945627|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219||77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|-86.058019192712|-86.058019192712|-86.058019192712|-86.058019192712|-86.058019192712|-86.058019192712|77.287694421207|77.287694421207|77.287694421207|77.287694421207|77.287694421207|77.287694421207|77.287694421207|77.287694421207|77.287694421207|77.287694421207|77.287694421207|77.287694421207||77.287694421207|77.169657670563|-83.332288779438|-83.332288779438|-83.332288779438|-83.332288779438|-83.332288779438|-83.332288779438|-83.332288779438|-83.332288779438|-83.486983022889|-84.034428819242|-84.167698789772|77.821212701502|77.821212701502|77.821212701502|77.821212701502
01132|16842|/equities/overstock.com|R2000GROWTH|-65.37293409355|-65.37293409355|-67.825902875348|-69.788225315328|-70.577633061139|-71.776739257473|-71.776739257473|-71.776739257473|-74.135820329078|-75.19146849037||-75.968159425268|-77.708464450317|-78.233796931438|-78.233796931438|-80.060329915343|-82.472591931354|-82.638384667515|-84.380574587847|-87.840414872727|-92.587633838214|-97.801345337273|-99.040791196753|-99.040791196753|-99.040791196753|-99.711453617866|-102.11194439868|-105.44845393827|-105.44845393827|-108.69701558937|-109.85662175242||-109.85662175242|-113.82624330591|93.009575242484|93.009575242484|91.526047470496|91.526047470496|91.358869742091|91.358869742091|91.358869742091|91.358869742091|91.358869742091|91.358869742091|91.358869742091|89.125830048317|89.125830048317|88.028849250734|82.38643162191|80.704142634516|80.704142634516|75.638030017355|73.850331199811|73.850331199811|73.850331199811|72.363324295739|72.363324295739|72.363324295739|72.363324295739|72.363324295739|72.363324295739|72.363324295739|72.363324295739|72.363324295739|72.363324295739|72.363324295739|72.363324295739|72.363324295739|72.363324295739|72.363324295739|72.363324295739|72.363324295739|72.363324295739|71.353137479071|71.34478366137|69.604246640211|68.179939826335|-78.202094962364|-78.202094962364|-78.202094962364|-78.202094962364|-78.202094962364|-78.202094962364|-78.379796917073|-78.379796917073|-78.379796917073|-78.379796917073|-78.379796917073|-79.661612953504||-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-80.823669801499|-80.823669801499|-80.823669801499|-80.823669801499|-80.823669801499|-80.823669801499|-80.823669801499|-80.823669801499|-80.823669801499|-80.823669801499|-80.823669801499|-81.641300186344|-84.513670586688|-86.932458505744|-89.168823676765|-92.318693008092|-94.587437353826|-96.935104924337|-96.935104924337|-97.408260704111|-97.408260704111|-97.408260704111|-97.408260704111|-98.093757831407|83.046254053077|83.046254053077|83.046254053077|83.046254053077|83.046254053077|83.046254053077|83.046254053077|83.046254053077||83.046254053077|83.046254053077|83.046254053077|83.046254053077|82.689451818065|82.689451818065|79.631059254095|77.010274576639|77.010274576639|77.010274576639|77.010274576639|77.010274576639|77.010274576639|77.010274576639|77.010274576639|77.010274576639|77.010274576639|77.010274576639|76.315306424537|76.30700551077|74.99056520511|73.843405512188|72.747667077751|72.503110760488||72.503110760488|71.984565595828|66.981188725589|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|64.117382433608|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-80.22213526201|-81.214596753118|-81.718062730624||-81.718062730624|-81.718062730624|-81.718062730624|-82.011103238689|-82.011103238689|-82.011103238689|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-85.585323168884|-91.135915784979|-96.513794401116|-97.363081564662|-97.363081564662|-103.2350851851|-106.69843152687|83.462645367124|83.462645367124|83.462645367124|83.462645367124|83.462645367124|83.462645367124||83.462645367124|80.170167741222|78.72958530546|78.72958530546|73.71343066031|67.30357304474|65.9210263577|65.9210263577|65.9210263577|65.9210263577|65.9210263577|65.9210263577|65.9210263577|62.606142821897|54.165713008894|51.592457330507|48.857201751247
01133|16954|/equities/perficient|R2000GROWTH|-132.3803843362|-132.59153565907|-136.69504345284|-140.02554520883|-141.00756420851|-141.00756420851|-141.00756420851|-141.00756420851|-141.00756420851|-141.00756420851||-141.00756420851|-141.00756420851|-141.00756420851|-141.00756420851|-141.00756420851|-145.97656387459|-145.97656387459|-146.66952797274|-146.66952797274|-146.66952797274|-146.66952797274|-146.66952797274|-146.66952797274|-146.66952797274|-150.2059454783|-150.2059454783|-153.51508849381|133.00073914734|133.00073914734|133.00073914734||133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|126.37915447252|-133.05265849361|-133.05265849361|-133.05265849361|-133.05265849361|-133.05265849361|-133.05265849361|-135.30350879308|-135.77296452017|-135.77296452017|-135.86715660594|122.84109948567|122.84109948567|120.95012742603|119.28319042616|118.75799421131|115.12346833347|112.46756016544|112.08033699596|112.08033699596|112.08033699596|111.53660622029|111.53660622029|111.53660622029|111.53660622029|111.53660622029|111.53660622029|111.53660622029|111.53660622029|111.53660622029|111.10567390023|110.88914051087|110.88914051087|110.88914051087|110.88914051087|110.88914051087|110.88914051087|110.88914051087|110.88914051087|110.88914051087|110.88914051087|110.35406446565|110.35406446565||110.35406446565|109.5935968835|108.74934667556|108.59898857506|107.85498835679|105.95275992415|102.76751368865|101.9922328881|99.300462079446|98.551582045468|96.813774832912|96.813774832912|96.813774832912|96.813774832912|95.555861535809|95.176695975235|95.176695975235|95.176695975235|95.176695975235|93.964154748479|93.964154748479|92.645730685702|91.167219903194|89.662311529807|88.67923394805|88.141050567956|86.173256175089|81.251861431387|79.728592994633|79.728592994633|79.728592994633|79.728592994633|79.728592994633|79.619232583857|79.619232583857|79.619232583857|79.619232583857|79.619232583857|78.903033389887|78.375145471067|78.375145471067|78.375145471067|78.375145471067|77.747312118942||77.747312118942|77.255296409441|77.255296409441|77.255296409441|77.255296409441|77.255296409441|77.255296409441|76.250803298766|75.891667824977|75.891667824977|74.789629068632|73.997924476485|72.992695337778|72.360211379269|71.4869306429|70.848365980582|69.732076651737|69.49563938477|68.928768543163|68.51349000042|68.51349000042|68.51349000042|68.51349000042|68.51349000042||68.51349000042|68.51349000042|68.51349000042|68.51349000042|68.32299136128|67.756681855144|66.22908998377|65.137270584602|65.137270584602|64.69248521648|63.252417859348|63.10553388022|63.10553388022|63.10553388022|63.10553388022|62.118931975879|61.424174903987|61.424174903987|61.136306364401|60.419229276825|59.38685912199|59.38685912199|59.38685912199|59.38685912199|59.38685912199|59.382467280868|59.382467280868|59.382467280868|59.382467280868|59.382467280868|59.382467280868|58.832186393212|57.980859119044|57.980859119044|57.980859119044|57.980859119044|57.980859119044|57.980859119044|56.827711955882|56.827711955882||56.827711955882|56.827711955882|56.827711955882|56.827711955882|56.827711955882|56.827711955882|56.827711955882|56.827711955882|56.827711955882|56.762004536583|56.762004536583|56.484448823878|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|57.756738028296|57.756738028296|57.756738028296|57.756738028296|57.756738028296||57.756738028296|57.756738028296|57.756738028296|57.599709335707|57.11301042387|55.401122430399|55.264025109162|53.182803252395|52.580336362185|50.697595576514|50.134499160435|50.134499160435|49.990287136133|49.894775945937|48.756973035904|48.088041821346|48.088041821346
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|-245.31335013965|-245.31335013965|-246.53928315485|218.65738635413|218.65738635413|218.65738635413|216.91801032746|216.91801032746|216.68056614889|209.40618528804||203.73214482688|199.78904797659|198.6931491194|198.6931491194|198.6931491194|198.6931491194|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793||196.72821717793|195.8547785606|194.57031110547|189.77423618924|188.39359780032|187.63604642971|187.63604642971|186.33866269968|185.5333516938|185.5333516938|185.5333516938|185.5333516938|185.5333516938|185.5333516938|181.05261292529|180.32790104628|178.11933174928|171.51815076228|161.01183112855|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-174.45533205498|-174.45533205498|-175.07314964388|-178.70183792218|-179.65703582879|-181.01337178677|-184.62547977434|171.0709930535|171.0709930535||171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|170.18388961375|168.91895192001|167.13605559238|167.13605559238|167.13605559238|167.13605559238|167.13605559238|167.13605559238|162.49866824981|162.49866824981|162.49866824981|162.49866824981|162.49866824981|162.49866824981|162.49866824981|162.49866824981|162.49866824981|160.81386800187|160.81386800187|160.81386800187|160.81386800187|160.81386800187|160.81386800187|160.81386800187|160.81386800187||158.76599465893|-169.62825772366|-169.62825772366|-169.62825772366|-169.62825772366|-169.62825772366|-169.62825772366|-169.62825772366|-169.62825772366|-170.0569550947|-170.30605670651|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522||-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-172.38881975798|-175.37543727721|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-179.31448703014|-179.99379256743|-179.99379256743|-179.99379256743|-179.99379256743|-179.99379256743|-179.99379256743|-179.99379256743|-179.99379256743|-179.99379256743|-179.99379256743||-179.99379256743|-179.99379256743|-179.99379256743|-181.39216232193|-181.39216232193|-181.39216232193|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-186.13604325439|-195.74380420654|-195.74380420654|-195.74380420654|-195.74380420654|-195.74380420654|-196.34611892662|-196.34611892662|-201.84567854097|-205.68172598238|-205.68172598238|-205.68172598238|-205.68172598238||-205.68172598238|-205.68172598238|-205.68172598238|-205.68172598238|-205.68172598238|-205.68172598238|-205.68172598238|-205.68172598238|-208.38507699813|-208.38507699813|-208.86709266069|-209.3246181085|-209.3246181085|-213.03374381483|-213.03374381483|-213.03374381483|-216.84859864381
01135|16044|/equities/exlservice-holdin|R2000GROWTH|-28.8919945024|-29.233328424399|-29.942030997745|27.406504930694|27.406504930694|27.240005296292|27.112229022518|27.043587959624|26.950097389593|26.448441103183||25.65049116157|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417||25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.405431831605|25.405431831605|25.405431831605|25.405431831605|25.405431831605|25.405431831605|25.405431831605|24.722702119888|24.240224624277|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.32817167083|23.217536623135|23.217536623135|23.217536623135|23.217536623135|23.217536623135||23.217536623135|23.190039827708|23.08282216642|22.911470027474|22.811639456435|22.811639456435|22.811639456435|22.811639456435|22.811639456435|22.811639456435|22.811639456435|22.811639456435|22.811639456435|22.62459845508|22.542887740278|22.437700630882|22.437700630882|22.238555989507|21.871174478799|21.800193839901|21.724659237192|21.652357589224|21.652357589224|21.604841562354|21.309822449247|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.625985386459|20.58331696467|20.48637818648|20.48637818648|20.424974421827|20.424974421827|20.359655270808||20.359655270808|20.359655270808|20.341412650857|20.341412650857|20.341412650857|20.341412650857|20.201405312677|20.201405312677|20.201405312677|20.201405312677|20.159173961305|20.159173961305|20.159173961305|20.159173961305|19.962414948834|19.672683098463|19.659917516654|19.659917516654|19.653240595863|19.420822579117|19.23758035948|19.195902145082|19.195902145082|19.181557006499||19.031174468619|18.781860351146|18.681431805132|18.681431805132|18.452702984808|18.435964185446|18.435964185446|18.435964185446|18.435964185446|18.435964185446|18.435964185446|18.285737531556|18.285737531556|18.285737531556|18.285737531556|18.285737531556|18.051655717725|18.051655717725|18.051655717725|18.051655717725|18.051655717725|18.051655717725|18.051655717725|18.051655717725|18.051655717725|17.951859445771|17.951859445771|17.903103889056|17.903103889056|17.903103889056|17.903103889056|17.594560160712|17.316733270305|17.191926432338|17.124918461604|17.062686921008|17.033295068799|17.033295068799|17.033295068799|17.033295068799||17.033295068799|17.033295068799|17.033295068799|17.033295068799|16.848105123373|16.467268534963|16.467268534963|16.467268534963|16.467268534963|16.467268534963|16.467268534963|16.467268534963|16.467268534963|16.467268534963|16.467268534963|16.434742473303|16.235825033915|16.230956478781|16.230956478781|16.026619191375|15.960687579277|15.812985885544|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786||-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.356574201405|-17.789527839886|-17.859475182678|16.491352677706|16.491352677706|16.491352677706|16.491352677706
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|107.09748231402|107.09748231402|107.09748231402|107.09748231402|106.28928849191|106.28928849191|106.28928849191|105.14781715572|104.29923960567|104.06513218495||104.06513218495|104.06513218495|104.06513218495|104.06513218495|104.06513218495|104.06513218495|104.06513218495|-111.86293984678|-111.86293984678|-111.86293984678|-111.86293984678|-111.86293984678|-111.86293984678|-111.86293984678|-111.86293984678|-111.86293984678|-111.86293984678|-111.86293984678|-114.7199334174|108.07719878328||108.07719878328|108.07719878328|106.25329894575|106.25329894575|106.25329894575|106.25329894575|106.25329894575|106.25329894575|106.25329894575|106.25329894575|106.25329894575|106.25329894575|106.25329894575|106.25329894575|105.95688167071|105.95688167071|104.24931288268|101.99840366074|101.64516802212|101.64516802212|101.64516802212|101.64516802212|101.64516802212|101.64516802212|101.0942493433|101.0942493433|-105.92554322559|-105.92554322559|-105.92554322559|-105.92554322559|-105.92554322559|-105.92554322559|-105.92554322559|-105.92554322559|-105.92554322559|-105.92554322559|-105.92554322559|-105.92554322559|-105.92554322559|-105.92554322559|-105.92554322559|-105.92554322559|-105.92554322559|-105.92554322559|-105.92554322559|-106.1156048386|-106.62043901048|-106.62043901048|-107.52826802556|-107.71419056062|-108.68326683182|-109.56251865116|-109.90390984975|-110.61434319244|-111.46400231179|-111.46400231179|-112.52389281388||106.42334247065|106.42334247065|106.42334247065|106.42334247065|106.42334247065|106.42334247065|106.42334247065|106.42334247065|106.42334247065|105.96094296191|104.14000517805|104.14000517805|104.14000517805|104.14000517805|104.14000517805|104.14000517805|104.14000517805|104.14000517805|104.14000517805|104.14000517805|104.14000517805|102.69286183285|102.69286183285|102.69286183285|102.69286183285|102.69286183285|102.01800420057|-108.17300403262|-108.17300403262|-108.17300403262|-108.17300403262|-108.17300403262|-108.17300403262|-108.17300403262|-108.17300403262|-108.17300403262|-108.17300403262|-108.17300403262|-108.17300403262|-108.17300403262|-108.17300403262|-108.17300403262|-108.17300403262|-108.17300403262||-108.17300403262|-108.17300403262|-108.17300403262|-108.17300403262|-108.17300403262|-108.44071825722|-108.44071825722|-108.44071825722|-108.44071825722|-108.44071825722|-108.44071825722|-108.72829975024|-108.72829975024|-108.72829975024|-108.72829975024|-108.82872693555|-108.82872693555|-108.82872693555|-108.82872693555|-108.82872693555|-109.23540395003|-109.23540395003|-110.67989278614|-110.82105789702||-110.82105789702|-110.82105789702|-110.82105789702|-111.7828360721|-112.64818514324|-112.64818514324|-112.64818514324|-112.64818514324|-114.16955830312|-114.16955830312|-114.16955830312|-114.16955830312|-114.16955830312|-116.49339333349|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208||-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-117.54390353208|-118.85822273896|108.60861723116|108.60861723116|108.60861723116|108.60861723116|108.60861723116|107.93290861107|105.51379010917|104.05727091837|104.05727091837|103.32196904342|99.960518531452|99.798541598422|99.798541598422|99.222178329634|99.222178329634|99.222178329634|99.222178329634|99.222178329634|-105.81964244714|-105.81964244714|-105.81964244714|-105.81964244714|-105.81964244714|-105.81964244714||-105.81964244714|-105.81964244714|-105.81964244714|-105.81964244714|-105.81964244714|-105.81964244714|-105.81964244714|-105.81964244714|-105.81964244714|-105.81964244714|-106.45960638115|-107.54840226906|-107.54840226906|100.48766748169|100.48766748169|100.48766748169|100.48766748169
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487||-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.534758904399|-22.078881023021|-22.078881023021|-22.078881023021|-22.078881023021|-22.078881023021|-22.078881023021|-22.078881023021|-22.078881023021|-22.078881023021|-22.078881023021|-29.297668175181|-29.297668175181||-29.297668175181|-29.297668175181|-29.631853850108|-30.492338268207|-31.275931561707|-31.545904304656|-31.545904304656|-33.580154368251|30.943784552048|30.943784552048|30.943784552048|30.943784552048|30.942205461341|30.868560826864|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|29.971433998403|29.372637368059|29.372637368059|29.372637368059|29.372637368059|29.372637368059|29.372637368059|29.372637368059|29.372637368059|29.372637368059|29.372637368059|28.999468724717|28.999468724717|28.999468724717|28.327239055092|27.949064063424|26.94124391277|26.624916370262|26.143477037057|26.143477037057|25.570681416087|25.570681416087|25.530801673066|25.530801673066|25.530801673066|25.309173487376|25.309173487376|25.309173487376||25.309173487376|24.565193174891|23.243548391718|22.353385711663|22.276596149861|21.632551388674|-26.513040602028|-26.513040602028|-26.513040602028|-26.513040602028|-26.513040602028|-26.513040602028|-26.776318517511|-26.776318517511|-27.734483480541|-27.734483480541|-27.734483480541|-28.214425351982|-29.016584372923|-30.217016405977|-30.459439378223|-30.864377239503|-31.695420083246|-33.681578010146|-36.534725659229|-39.72035557249|-39.72035557249|-39.72035557249|-39.72035557249|-41.455249702156|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544||35.832766651544|35.610596279326|35.610596279326|35.610596279326|35.610596279326|35.592604959478|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.265797155958|-39.265797155958||-39.265797155958|-39.265797155958|-39.286694572275|-39.286694572275|-39.286694572275|-39.286694572275|-39.286694572275|-39.65327119596|-40.337852004222|-40.337852004222|-41.2448362808|-42.358150956871|-43.828840783174|-44.36113331377|-45.581814793077|-46.682431760795|-46.682431760795|-47.498839469521|-47.498839469521|-47.498839469521|-47.498839469521|-47.498839469521|-47.498839469521|-47.498839469521|-47.498839469521|-47.498839469521|-47.498839469521|-47.498839469521|-48.953989342152|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495||41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|40.346314044024|40.346314044024|40.346314044024|40.346314044024|40.346314044024|40.098102846294|40.098102846294|-49.000134789232|-49.000134789232|-49.000134789232|-49.000134789232|-49.788203914169|-51.021337411143|-51.253829934112|-51.253829934112|-51.253829934112|-51.994189555901|-52.20899950165|-52.20899950165|-53.377203164193|-53.377203164193|-53.377203164193|-53.377203164193|45.932054194502||45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|77.68676341054|77.68676341054|77.68676341054|77.68676341054|77.68676341054|77.68676341054|76.802191214921|76.802191214921|76.802191214921|75.552434768017||-83.69367678154|-83.69367678154|-83.69367678154|-83.69367678154|-83.69367678154|-83.69367678154|-83.69367678154|-83.69367678154|-86.143831547266|-86.143831547266|-86.143831547266|-86.143831547266|-86.143831547266|-86.143831547266|-86.143831547266|-86.777035510282|-87.18180261686|-87.18180261686|-87.894219145008|-88.532471057252||81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.126778318964|81.126778318964|80.468162009542|79.278315912159|78.815351047419|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-85.798109720276|-85.798109720276|-85.798109720276|-85.798109720276|-85.798109720276|-85.798109720276|-85.798109720276|-85.798109720276|-85.798109720276|-85.798109720276|79.41387734107|79.41387734107|79.41387734107|79.41387734107|79.41387734107|79.41387734107|79.41387734107|79.41387734107|79.41387734107||79.41387734107|79.41387734107|78.442638234869|-84.838919596829|-84.838919596829|-84.838919596829|-84.838919596829|-84.838919596829|-84.838919596829|-84.838919596829|-84.838919596829|-84.838919596829|-86.080185948652|-89.005260744406|-90.231752067488|83.070541487873|83.070541487873|83.070541487873|83.070541487873|83.070541487873|83.070541487873|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-88.032961807868|-89.367736138923|81.171308344637|81.171308344637|81.171308344637|81.171308344637|81.171308344637|81.171308344637|81.171308344637||81.171308344637|81.171308344637|81.171308344637|81.171308344637|80.978122519161|78.925694994028|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-87.674112516097|-87.674112516097||-87.674112516097|-87.674112516097|-87.674112516097|-87.674112516097|-87.674112516097|-87.674112516097|-87.674112516097|-87.674112516097|-89.807903931595|-91.634056380565|-92.621447338563|-92.621447338563|-92.621447338563|-93.004836150786|-93.265565215016|-93.265565215016|-93.265565215016|-96.611452432103|85.562493205208|85.562493205208|85.562493205208|85.562493205208|85.562493205208|85.562493205208|84.926047417944|84.926047417944|84.926047417944|84.926047417944|84.926047417944|84.926047417944|84.926047417944|84.926047417944|84.926047417944|-93.655265244902|-93.655265244902|-93.655265244902|-93.655265244902|-93.655265244902|-93.655265244902|-93.655265244902||-93.655265244902|-93.655265244902|-93.655265244902|-93.655265244902|-93.655265244902|-93.655265244902|-95.632004853819|-97.422192213268|-97.422192213268|-97.422192213268|-97.986294196546|-97.986294196546|-97.986294196546|-97.986294196546|-97.986294196546|-97.986294196546|-97.986294196546|-97.986294196546|-97.986294196546|-97.986294196546|-99.105882033706|-102.03591895307|-102.03591895307|-102.03591895307|-102.03591895307|-103.8415745122|-104.11501961661|-104.11501961661|-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931||-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931|-106.28227050701|95.448000785658|95.448000785658|95.448000785658|95.448000785658|95.448000785658|95.448000785658
01139|16078|/equities/franklin-electric|R2000GROWTH|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985||-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.350180110513|-96.612976561188|-97.747194195455|-98.126883083654||91.030245342273|91.030245342273|91.030245342273|90.138048532295|89.218115041309|88.778093065552|88.778093065552|88.778093065552|88.778093065552|88.664550054661|88.495332970212|87.581482637801|87.246365375958|85.9831861077|83.977980037337|82.15210699815|82.15210699815|81.255315795478|81.255315795478|81.255315795478|81.255315795478|81.255315795478|81.255315795478|81.255315795478|81.255315795478|80.263125542067|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-86.36156527526|-87.093264168376|-87.093264168376|-87.093264168376|-87.093264168376|-87.355290061759|81.145718129558|81.145718129558|81.145718129558|81.145718129558||81.145718129558|81.145718129558|81.037803468612|81.037803468612|81.037803468612|80.103114880353|79.69156452318|79.69156452318|79.353404110228|78.711006024982|78.599150765467|78.599150765467|78.599150765467|78.599150765467|78.599150765467|78.599150765467|78.599150765467|78.599150765467|78.599150765467|78.599150765467|78.599150765467|77.636034822312|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475||-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-84.482710265793|-84.801945988094|-84.801945988094|-84.801945988094|-85.397160971336|-86.142957753795|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883||81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|79.876152827974|79.645050925939|78.892990239162|77.143399139541|77.143399139541|77.143399139541|77.143399139541|77.143399139541|77.143399139541|76.850217390818|76.850217390818|76.567462021292|76.269827509695|76.269827509695|76.269827509695|75.963890329353|75.963890329353|75.963890329353|75.963890329353|75.963890329353|75.963890329353|75.963890329353|75.963890329353|74.530987491599||73.932043980779|73.932043980779|73.932043980779|73.932043980779|73.932043980779|73.932043980779|73.932043980779|73.932043980779|73.932043980779|73.932043980779|73.932043980779|73.548936366175|72.650607376071|72.650607376071|72.650607376071|72.138729180199|71.038311267398|71.038311267398|71.038311267398|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673||70.324883677459|70.324883677459|70.072094416063|69.746768606416|69.251413597787|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645
01140|1156199|/equities/cerence-inc|R2000GROWTH|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628||-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-86.721195338899|-86.721195338899|-86.721195338899|-86.721195338899|-86.721195338899|-86.721195338899|-86.721195338899|-86.721195338899|-88.314107390172|-92.006787057196|-93.002540106547|-95.387947394861|-96.724398492311||-96.724398492311|-99.694330929092|-106.03653499635|99.981474390166|99.981474390166|99.981474390166|99.981474390166|99.981474390166|99.981474390166|99.981474390166|99.981474390166|99.981474390166|99.981474390166|99.981474390166|99.981474390166|98.487467543435|95.631911348582|94.950457121796|92.443286182557|91.824206089614|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235|-100.32495366891|-103.58109815209|-107.87028543252|-111.58865315935|-113.97278008074|-113.97278008074|-114.24697774881|-115.69215723828|-115.69215723828|-115.69215723828|-115.69215723828|-116.29128590508|-116.29865992599|-116.29865992599|-116.29865992599|-116.29865992599|-116.29865992599|-116.98308863168|103.38406685714|103.38406685714|103.38406685714||103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38002250671|103.38002250671|-115.97489652347|-115.97489652347|-115.97489652347|-115.97489652347|-115.97489652347|-117.20967521926|-117.20967521926|-117.20967521926|-117.20967521926|-117.20967521926|-119.04399047982|-119.04399047982|-120.59166014075|-120.98537558063|-120.98537558063|-120.98537558063|-121.41375137418|-122.21106270783|-125.3729350725|109.9637353758|109.9637353758|109.9637353758|109.9637353758|109.9637353758|109.9637353758||109.07526671665|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|102.64449155478|102.42841180936|102.42841180936|102.20990195954|96.593778140944|91.569195543838|85.787999456804|85.277221381312|-96.750817450394||-96.750817450394|-96.750817450394|-96.750817450394|-96.750817450394|-96.750817450394|-96.750817450394|-96.750817450394|-96.750817450394|-98.17842064241|-98.17842064241|-98.341693646862|-98.341693646862|-99.269659421128|-100.25684441161|-103.04038501924|-105.93719581549|-105.93719581549|-107.08261580168|-107.08261580168|-107.08261580168|-107.08261580168|-107.08261580168|-107.08261580168|-107.08261580168|-107.08261580168|-107.08261580168|-107.08261580168|-107.08261580168|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332||-108.12346698332|-108.12346698332|-108.12346698332|-109.99329769929|-113.99617010085|-113.99617010085|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-118.85101668115|-126.37501999268|-134.32426851468|105.22666310757|105.22666310757|105.22666310757|105.22666310757|105.22666310757|105.22666310757|105.22666310757|105.22666310757|105.22666310757|105.22666310757|105.22666310757||105.22666310757|103.08800580203|101.92102683583|101.67305170513|101.67305170513|101.67305170513|99.662755450009|99.662755450009|99.662755450009|99.662755450009|99.662755450009|99.662755450009|99.662755450009|99.662755450009|99.662755450009|99.662755450009|98.403746262007
01141|942650|/equities/nevro-corp|R2000GROWTH|-92.364117058832|-92.364117058832|-92.364117058832|-92.364117058832|-92.364117058832|-92.364117058832|-93.897355407166|-94.331783446656|-95.074394076338|-95.074394076338||-95.074394076338|-95.074394076338|-95.074394076338|-95.074394076338|-95.074394076338|-95.074394076338|-95.189328345182|-98.110921604239|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297||-98.983185374297|-98.983185374297|-98.983185374297|-102.20076220516|-103.65140536631|-107.32017351085|-108.32185899874|-109.04122927078|-110.88081150462|-113.40812153739|-116.55780934603|-116.55780934603|-122.99561934241|-123.69123686428|-123.94928824764|-124.31010482418|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295||111.6949340056|110.40159047429|109.37343441982|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-124.91536116352|-127.6842928435|-131.10198747069|-136.65206308408|-136.65206308408|-136.65206308408|-136.65206308408|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-164.24750530562|-167.38445549366|-167.71994824274|-170.03549835266|-170.47222171427|-172.03469716842|-175.51688069034||-182.09819951243|163.85073270908|163.85073270908|163.85073270908|163.85073270908|163.85073270908|163.61948901184|163.61948901184|154.77721374308|149.14704640455|149.14704640455|147.49894940132|146.75068321207|146.75068321207|146.75068321207|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544||-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-162.24974183365|-163.91194544153|-165.08770932441|-170.41523604133|-171.57859733081|-173.67776742953|-173.67776742953|159.20149355738|159.20149355738|159.20149355738|159.20149355738|159.20149355738|157.86276892389|152.08474772468|150.05360034323|148.03511644311|146.9217968617|141.88977184937|136.54631726511|-152.86170271493|-152.86170271493|-152.86170271493|-152.86170271493|-152.86170271493|-152.86170271493|-152.86170271493|-152.86170271493|-152.86170271493|-152.86170271493|-152.86170271493||-152.86170271493|-152.86170271493|-152.86170271493|-155.11078981401|-156.955727589|-156.955727589|-161.07803197687|-162.48003563158|-162.62770184461|-162.62770184461|-166.38632826213|-167.52870368782|-167.52870368782|-167.52870368782|-167.52870368782|-168.39192543783|-168.39192543783|-168.39192543783|-169.12825648827|-175.7847309912|-177.88136512314|-181.31454072945|-181.31454072945|-181.31454072945|-181.31454072945|-181.31454072945|-181.31454072945|-181.31454072945|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314||-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-184.08800175078|-184.08800175078|-184.08800175078|-184.08800175078|-184.08800175078|-184.08800175078
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|186.99449257601|186.99449257601|186.99449257601|186.99449257601|186.93985146344|186.93985146344|185.96260927849|185.06512470966|183.14180608067|179.29532223094||179.29532223094|179.29532223094|178.91062652125|175.73654380341|175.73654380341|175.73654380341|174.52865471388|174.52865471388|174.52865471388|174.52865471388|174.52865471388|174.52865471388|174.52865471388|172.19071986438|169.71024250597|169.71024250597|169.71024250597|169.71024250597|169.71024250597|169.71024250597||169.71024250597|169.71024250597|169.71024250597|169.71024250597|169.71024250597|169.71024250597|169.71024250597|169.71024250597|169.71024250597|167.92578553723|166.37477927259|163.7219812081|-179.02069713023|-179.02069713023|-179.02069713023|-179.02069713023|-179.02069713023|-179.02069713023|-179.02069713023|-180.64493772016|164.74657511501|164.74657511501|164.74657511501|164.74657511501|161.94285493194|159.06900687017|155.21741262256|155.21741262256|155.21741262256|155.21741262256|155.21741262256|155.21741262256|155.21741262256|155.21741262256|155.21741262256|155.21741262256|155.21741262256|155.21741262256|155.21741262256|155.15612686783|155.15612686783|154.18513455556|153.9734900281|150.5197041047|150.5197041047|150.5197041047|150.5197041047|150.5197041047|150.5197041047|141.98523251352|-157.74419491228|-158.44687920077|-159.16709010317|-160.55898822363|149.07527177091|149.07527177091|149.07527177091||149.07527177091|149.07527177091|149.07527177091|149.07527177091|149.07527177091|149.07527177091|149.07527177091|149.07527177091|149.07527177091|149.07527177091|149.07527177091|146.88279657624|146.21060954489|145.52940353834|145.52940353834|144.91877475804|143.43837098089|142.95473345924|142.95473345924|142.95473345924|142.95473345924|142.16137207006|141.51319597004|141.35324861811|141.35324861811|141.35324861811|141.35324861811|139.92528366829|139.04864061966|138.6926559728|135.48602478767|135.48602478767|135.48602478767|135.14557936749|134.61414015834|134.61414015834|132.96071861126|132.75740144361|132.25455578289|131.68450703578|130.63834216812|-136.65174303222|-136.65174303222|-136.65174303222||-136.65174303222|-136.65174303222|-136.65174303222|-136.65174303222|-136.65174303222|-136.65174303222|-136.65174303222|-136.65174303222|-136.65174303222|-137.04859680785|-138.01122267658|-140.48108146384|-142.66976742256|-142.66976742256|-142.66976742256|-142.66976742256|-142.66976742256|-142.66976742256|-142.66976742256|-142.66976742256|-142.66976742256|-142.66976742256|-142.76695976775|-143.79134750941||-144.07761044611|-144.22463571424|-144.22463571424|-144.78848395739|-147.68887133504|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.29642114169|-149.29642114169|-149.29642114169|-149.29642114169|-149.29642114169|-149.29642114169|-149.29642114169|-149.29642114169|-149.29642114169|-151.15769544715|-152.19438898424|-152.59806495052|-152.59806495052|-152.59806495052|-154.04034312943|140.47575116937|140.47575116937|140.47575116937|140.47575116937|140.47575116937|140.47575116937|140.47575116937||140.47575116937|140.47575116937|140.47575116937|140.47575116937|134.60778941915|129.71366013206|129.10976288246|129.10976288246|127.2436340377|124.96514808307|123.62239150614|122.22989333817|122.22989333817|-132.21606318619|-132.21606318619|-132.21606318619|-132.21606318619|-132.21606318619|-132.21606318619|-132.21606318619|-132.21606318619|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058||-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-134.02600531611
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|-87.69573467815|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812||-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-88.872823891599|-89.139527834741|-90.363919087347|-91.014907011386|-91.534083897791|-91.534083897791|-91.534083897791|-91.534083897791|-91.534083897791|83.906692236576|83.906692236576|83.906692236576||83.906692236576|83.906692236576|83.906692236576|83.906692236576|83.906692236576|83.906692236576|82.638823317061|82.15591091422|82.081573107814|81.826746626006|81.234159543896|81.20908837405|81.20908837405|81.20908837405|81.20908837405|81.146769047746|80.861318024304|80.861318024304|80.132020111776|79.167243025807|79.011831258751|79.011831258751|79.011831258751|78.434256632037|77.393064162143|77.125346763275|76.956498048198|75.643327180425|75.184529454487|74.258644482579|74.063902973423|74.063902973423|74.063902973423|74.063902973423|74.063902973423|73.744265372413|73.744265372413|73.744265372413|73.744265372413|73.744265372413|73.744265372413|73.744265372413|73.744265372413|73.744265372413|73.680761556777|72.874177540842|71.38241999845|70.943226376263|70.943226376263|70.943226376263|70.943226376263|70.943226376263|70.943226376263|70.327474107442|70.083385029728|70.083385029728|70.083385029728||70.083385029728|70.083385029728|69.093069831156|69.093069831156|68.678128551138|68.093757336551|67.989809118581|67.989809118581|67.989809118581|67.825918924888|65.869352936834|64.519573801304|64.519573801304|64.519573801304|64.519573801304|64.519573801304|64.519573801304|64.173030340179|64.173030340179|64.173030340179|64.173030340179|64.173030340179|64.173030340179|64.063126311815|63.100215419703|62.844635310629|-66.4138441623|-66.4138441623|-66.4138441623|-66.4138441623|-66.4138441623|-66.4138441623|-66.4138441623|-66.4138441623|-66.4138441623|-66.4138441623|-66.4138441623|-66.636494378332|-66.901396849096|-66.901396849096|-66.901396849096|-66.901396849096|-66.901396849096|-66.901396849096||-66.901396849096|-66.901396849096|-66.901396849096|-66.901396849096|-66.901396849096|-66.907762974372|-66.907762974372|-66.907762974372|-66.907762974372|-66.907762974372|-66.907762974372|-68.008626162863|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226||64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.549633890385|64.406147484016|64.406147484016|64.406147484016|64.406147484016|64.406147484016|64.370163498136|64.239261769967|64.239261769967|64.239261769967|64.239261769967|64.042085429092|64.042085429092|64.042085429092|64.042085429092|64.042085429092|64.042085429092|64.042085429092|64.042085429092|63.582872359907|62.968476669478|62.968476669478|62.607754381153|62.588062559734|61.680069273457|61.540962556716|60.767294432232|60.767294432232|60.767294432232|60.689102227685|60.689102227685||60.217845299889|60.217845299889|60.217845299889|60.217845299889|60.217845299889|59.204319298328|59.204319298328|59.061238008309|59.061238008309|59.061238008309|59.061238008309|59.061238008309|59.061238008309|58.353042714649|57.590146897433|57.590146897433|57.590146897433|57.590146897433|57.276833081906|56.702313450381|55.979011777822|55.904247223987|55.904247223987|55.904247223987|55.904247223987|55.904247223987|55.513007003221|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127||-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127
01144|1088200|/equities/sonos-inc|R2000GROWTH|-31.753402224695|-31.753402224695|-32.36530503982|-32.36530503982|-32.36530503982|-32.36530503982|-32.36530503982|-32.36530503982|-32.56419617669|-32.56419617669||-32.56419617669|-32.56419617669|-32.56419617669|-32.56419617669|-32.632761528889|-32.632761528889|-32.632761528889|-32.632761528889|-33.639735807754|-33.825308598801|-33.825308598801|-33.825308598801|-33.825308598801|-33.825308598801|-34.894787141267|-35.196430758837|-35.77562423564|31.628329965194|31.628329965194|31.628329965194||31.628329965194|31.628329965194|31.628329965194|31.628329965194|31.628329965194|31.628329965194|31.628329965194|31.628329965194|31.620789636017|31.620789636017|31.620789636017|31.620789636017|31.620789636017|31.620789636017|31.620789636017|31.48138185435|31.19766771455|31.086299707044|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.687188102168|-34.687188102168|-34.687188102168|-35.243096935928|-35.509385758175|-35.64876353027|-36.286957494435|-36.865232405858|-37.630259975015|-38.766953662831|-39.132171211197|-40.112917963613|-40.219066220368|-40.219066220368|-40.219066220368|-40.495029683746|-40.495029683746|-40.495029683746|-40.526143228386|-41.128492950702|36.838410928114|36.838410928114|36.838410928114|36.838410928114||36.838410928114|36.838410928114|36.390929452142|36.390929452142|36.390929452142|36.390929452142|36.35992287658|36.262136554965|36.078043861533|36.078043861533|36.078043861533|36.078043861533|36.078043861533|36.078043861533|36.078043861533|33.456187377919|33.456187377919|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-36.586760731943|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112||-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-37.749526065488|-37.919471151188|-38.363301363869|-38.830282307646|-38.888977793611|-38.904420830317|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169||-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.816435255832|-41.850373389794|-43.202082239339|-43.344643260317|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.615978047696|36.536835137834|36.088526362536|36.088526362536|36.013900747787|36.013900747787|36.013900747787|36.013900747787||36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|35.258078589334|35.258078589334|35.258078589334|35.258078589334|35.258078589334|35.258078589334|35.258078589334|35.258078589334|35.258078589334|34.966753233687|34.53518994504|34.53518994504|33.681877063974|32.447811225883|32.447811225883|32.063689659958|31.847746604782|31.847746604782|31.847746604782||31.847746604782|31.847746604782|28.390830616269|27.977589293888|27.781210445221|27.098010830146|26.655012029257|25.837235655881|24.912689046693|24.912689046693|24.912689046693|24.912689046693|24.912689046693|24.912689046693|24.912689046693|24.912689046693|24.912689046693
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|-92.382488152394|-94.607206871122|-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281||-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281|-98.858567728149|-99.108684024929|-99.552901602926|-99.552901602926|-99.552901602926|-99.552901602926|-99.552901602926|-102.99433279164|-104.00481065254|-107.85423950068|-108.26248321392|-111.52164925313|-112.45013337632||-112.45013337632|-112.45013337632|-114.94646224882|-114.94646224882|-117.70717875059|-122.53353274195|-123.07336767877|-124.58207743659|-127.29341849237|-128.48518624736|-131.07692533547|115.34118246489|115.34118246489|115.34118246489|115.34118246489|112.48575946416|109.55279087055|107.59059825461|104.24455553205|101.71140583037|101.71140583037|101.71140583037|101.71140583037|101.71140583037|101.71140583037|100.43266070329|100.43266070329|99.308234775981|99.18164781831|96.380218021321|93.492375153356|93.304857856757|91.376509594394|90.067513915646|89.402790357391|89.353650141399|89.353650141399|89.353650141399|89.353650141399|89.353650141399|89.353650141399|89.353650141399|89.353650141399|89.353650141399|89.353650141399|88.155170282435|87.149638953818|85.703677935747|85.112951728986|85.112951728986|85.112951728986|85.112951728986|85.112951728986|85.112951728986|83.427444534485|82.794943576593|82.277571559943||82.277571559943|82.277571559943|82.277571559943|82.261398903567|82.261398903567|82.261398903567|82.261398903567|82.261398903567|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-95.762786046744|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944||83.484688241944|83.484688241944|79.49757488076|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-93.959265314197|-95.502073273234|-95.709416690991||-98.780241801936|-98.780241801936|-98.780241801936|-98.780241801936|-98.780241801936|-100.471936997|-102.13937484801|-103.15541449719|-106.44825626224|-106.44825626224|-106.44825626224|-106.44825626224|-106.83788746778|-106.83788746778|-113.87654017281|-123.2094910815|-125.55915209481|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-132.08955551214|-135.67639320361|-135.67639320361|-136.24346608762|-136.24346608762||-136.24346608762|-136.24346608762|-136.24346608762|-140.63774055512|-144.22307200529|-144.22307200529|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-155.03590812001|-156.27864795089|-156.27864795089|-156.27864795089|-156.27864795089|-156.27864795089|-156.27864795089|-158.4604411165|-165.46715493115|-170.22254068949|134.66053494573|134.66053494573||134.66053494573|134.66053494573|134.66053494573|128.22754445739|124.92893394571|-156.85716127924|-156.85716127924|-156.85716127924|-156.85716127924|-156.85716127924|-156.85716127924|-163.67464017396|133.67748193655|133.67748193655|133.67748193655|133.67748193655|133.67748193655
01146|1166732|/equities/fubotv-inc|R2000GROWTH|-17.965628792685|-17.965628792685|-18.879648290124|-19.632331514851|-19.660962181133|-19.660962181133|-19.660962181133|-19.660962181133|-20.583669217474|-20.907104347223||-20.907104347223|-20.907104347223|-20.907104347223|-20.907104347223|-20.99844916449|-21.632540286152|-21.632540286152|-21.778512067892|-22.108436203169|-22.108436203169|-22.108436203169|-22.108436203169|-22.108436203169|-22.108436203169|-22.447150866375|-23.22905685304|-24.043451435019|-25.09027897721|-25.567532082459|-25.849414895947||-25.849414895947|-25.849414895947|-26.615460262227|-27.504906082074|-28.634429825588|-29.542144975446|-29.77738275504|-31.038758595518|-31.233065216333|-32.576183628805|-34.398537662038|28.64917573884|28.64917573884|28.64917573884|28.64917573884|28.64917573884|27.653530862098|26.640589372058|25.700708987698|25.700708987698|25.700708987698|25.700708987698|25.700708987698|25.700708987698|25.700708987698|25.599207757414|25.599207757414|24.359676544865|24.245195487031|24.124106198427|-27.554839225162|-27.554839225162|-27.554839225162|-27.554839225162|-27.554839225162|-27.554839225162|-27.554839225162|-27.704577323978|-27.704577323978|-27.704577323978|-27.704577323978|-29.067308078414|-29.605134040492|-29.605134040492|-30.331189628463|-30.331189628463|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404||-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-31.127271081609|-32.268079441568|26.466988730741|26.466988730741|26.466988730741|26.466988730741|26.466988730741|-30.324822723843|-30.324822723843|-30.324822723843|-30.324822723843|-30.324822723843|-30.771291004262|-31.473713277271|-31.541628693579|-31.541628693579|-31.541628693579|-31.541628693579|-32.014191887805|-32.014191887805|-32.014191887805|-32.014191887805|-32.014191887805|-32.014191887805|-32.24128681106|-32.24128681106|-33.062063385851|26.97062320023|26.97062320023|26.97062320023|26.97062320023|26.97062320023|26.97062320023||26.97062320023|26.97062320023|26.97062320023|26.97062320023|26.97062320023|26.97062320023|25.742970353025|25.461445303191|25.461445303191|23.366139392103|23.366139392103|23.366139392103|23.366139392103|23.366139392103|23.366139392103|23.366139392103|23.366139392103|23.366139392103|23.366139392103|22.547782663996|21.220380099278|20.664866429414|19.816796388721|19.076180575924||19.076180575924|18.56689021172|17.336544535578|16.455604789456|16.277066748426|16.277066748426|16.277066748426|16.277066748426|16.277066748426|-21.23816480426|-21.23816480426|-21.23816480426|-21.23816480426|-21.23816480426|-21.291850087687|-22.072563545258|-22.072563545258|-23.438959749044|-23.938845059939|-25.028716084767|-25.170490692771|-25.170490692771|-25.170490692771|-25.170490692771|-25.170490692771|-25.170490692771|-25.170490692771|-25.170490692771|-25.170490692771|-25.170490692771|-25.771656511797|-27.337952824184|-28.482383678916|-28.482383678916|-28.482383678916|-28.482383678916|-28.482383678916|-29.942093370758|-30.485103075596|-30.699558621084||-31.393012648055|-31.393012648055|-31.455703131832|-31.759053089527|-34.392637520265|-35.994597096389|-39.032330560624|-40.543339358369|-41.781838759718|-41.781838759718|-42.164098272652|-42.777882057131|-43.138112077192|-43.138112077192|-43.138112077192|-43.138112077192|-43.138112077192|-43.138112077192|-44.255124525975|-44.555137586539|-46.69015317487|-48.955770400823|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406||34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|33.559362606332|33.559362606332|33.559362606332|33.559362606332|33.559362606332|33.559362606332|26.35707050355|-41.571665976545|-41.571665976545|-41.571665976545
01147|1010718|/equities/appian-corp|R2000GROWTH|-75.695920603143|-75.695920603143|-76.56269183939|-77.296598602062|-78.330666834254|-81.36462922244|-82.005701967398|-82.140776895064|-83.001401921803|-83.001401921803||-83.001401921803|-83.001401921803|-83.001401921803|-83.001401921803|-83.001401921803|-83.225390367349|-83.225390367349|-83.225390367349|-83.225390367349|-83.225390367349|-83.225390367349|-83.225390367349|-83.225390367349|-83.225390367349|-84.468817828418|-84.468817828418|-87.917165896608|-87.917165896608|-87.917165896608|-87.917165896608||-87.917165896608|-87.917165896608|-91.201246205649|-96.265838984738|-99.907795778127|-104.08088394361|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-105.20142204921|-105.20142204921|-105.20142204921|-105.20142204921|-106.49602373618|-106.71446925819|-108.20940877795|-108.45212154256|-110.20307138084|-114.01573753777|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333||97.769169541027|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-115.93248006068|-120.15109148249|-122.56954754971|-126.39171546458|-128.09668410853|-128.09668410853|-128.57242863527|-131.11885126819|-131.74234833971|-132.83732928452|-135.87890094317|-138.55591544616|-139.74932272438|-139.74932272438|-139.74932272438|-139.74932272438|-139.74932272438|-139.74932272438|-139.74932272438|-139.74932272438|-139.74932272438|-141.05535573434|-143.32459078311|-149.37216536733|120.94443230382|120.94443230382|120.94443230382|120.94443230382|120.94443230382|120.94443230382||120.94443230382|120.94443230382|120.94443230382|120.94443230382|119.22279299355|110.41504349815|110.36338705605|108.41247734636|108.41247734636|108.41247734636|105.17941352626|98.663793688572|96.454599433852|96.454599433852|96.454599433852|91.282608091514|87.175465362652|87.175465362652|82.466563296962|-103.8879764879|-103.8879764879|-103.8879764879|-103.8879764879|-103.8879764879||-103.8879764879|-103.8879764879|-103.8879764879|-104.11728968889|-104.11728968889|-105.22551545824|-105.22551545824|-105.22551545824|-106.60533572672|-106.60533572672|-108.40112252292|-108.40112252292|-111.23298374875|-113.49100923813|-113.49100923813|-119.46912776404|-123.7234332978|-131.03270339296|-135.1229536194|-144.47777876792|-147.86720118905|-147.86720118905|-147.86720118905|-147.86720118905|-147.86720118905|-147.86720118905|-147.86720118905|-147.86720118905|-149.8260569615|-158.50339201234|-160.32604346393|-160.32604346393|-160.32604346393|-160.32604346393|-160.32604346393|-162.94132036764|-166.36321874235|-166.36321874235|-166.36321874235|-166.36321874235||-166.36321874235|-166.36321874235|-166.36321874235|-173.01671140032|-179.52528971916|-180.83465045565|-190.24819780581|-197.30713490095|-197.30713490095|-197.30713490095|-201.66079884422|-201.66079884422|-201.66079884422|-201.66079884422|-201.66079884422|-201.66079884422|-201.66079884422|-201.66079884422|-201.66079884422|-203.04708630125|-216.36732140162|-223.79451879504|-225.98174643291|-225.98174643291|-225.98174643291|-235.61172789328|170.78178367015|170.78178367015|170.78178367015|170.78178367015|170.78178367015|170.78178367015|170.78178367015||166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|155.69079221052|155.69079221052|155.69079221052|149.4570847181
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|20.482752509167|20.482752509167|20.476947249362|20.440613403964|20.440613403964|20.440404511213|20.428782569832|20.398369589852|20.36207664389|20.349323848375||20.349323848375|20.288136803981|20.235705346413|20.235705346413|20.235705346413|20.235705346413|20.225506220203|20.203339905586|20.174822113079|20.149246927944|20.141663388905|20.136847209596|20.038164244386|19.992960305448|19.952733935511|19.845166558586|19.845166558586|19.749629729945|19.712643457738|19.649605037202||19.584005410395|19.489727080886|19.358864109852|15.942123763105|15.942123763105|15.942123763105|15.942123763105|15.942123763105|15.913554016614|15.913554016614|15.913554016614|15.913554016614|15.907004585822|15.804726961542|15.144956428165|15.144956428165|15.144956428165|15.144956428165|15.077325522854|15.077325522854|15.077325522854|15.077325522854|15.077325522854|15.077325522854|15.077325522854|15.023246493349|15.023246493349|15.023246493349|15.023246493349|15.023246493349|15.023246493349|15.023246493349|15.023246493349|15.023246493349|15.023246493349|15.023246493349|15.023246493349|15.023246493349|15.023246493349|14.830273996621|14.830273996621|14.830273996621|14.830273996621|14.830273996621|14.830273996621|14.713866329005|14.713866329005|14.713866329005|14.713866329005|14.294017844521|13.899464718858|13.766376462443|13.766376462443|13.604759848723|13.604759848723|13.604759848723|13.604759848723||13.313621958769|13.120136058636|12.902650767242|12.744056575469|-14.041728900233|-14.041728900233|-14.041728900233|-14.041728900233|-14.041728900233|-14.041728900233|-14.041728900233|-14.041728900233|-14.155532331775|-14.25114707981|-14.498496161947|-14.656663059139|-14.870180685149|-15.265923534087|13.699802815108|13.699802815108|13.699802815108|13.560552836647|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.989679459723|13.917563205552|13.917563205552|13.917563205552|13.917563205552|13.917563205552|13.917563205552||13.917563205552|13.917563205552|13.917563205552|13.917563205552|13.917563205552|13.917563205552|13.917563205552|13.917563205552|13.767015357362|13.548349799433|13.502954705897|13.502954705897|13.463329131634|13.463329131634|13.463329131634|13.370366051496|13.174170267804|13.174170267804|12.913522256992|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722||-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.335446635712|12.800320930748|12.800320930748|12.800320930748|12.800320930748|12.800320930748|12.800320930748|12.800320930748|12.800320930748|12.800320930748|12.780911890962|12.549902298162|12.488224720634|12.391082948752|12.03842533331|12.02615551602|12.02615551602|12.02615551602|11.836284315709|11.463649021391|-12.83584351781|-12.83584351781|-12.83584351781|-12.83584351781|-12.83584351781|-12.83584351781||-12.83584351781|-12.83584351781|-12.83584351781|-12.83584351781|-12.83584351781|-12.83584351781|-13.009826080037|-13.244528549725|-13.523183926896|-13.523183926896|-13.730204380172|-13.850227396375|-13.876085538209|-14.018984444208|-14.079982580153|-14.351646967958|-14.444084635256|-14.444084635256|-14.444084635256|-14.518426726128|-14.859526879281|-14.859526879281|-14.859526879281|-14.859526879281|-14.859526879281|-14.859526879281|-14.883477572416|-14.883477572416|-15.426642501591|-15.503879038197|-15.503879038197|13.819594146168|13.819594146168||13.534548919902|13.303387926139|13.197097776243|12.660108775904|-14.105658101856|-14.105658101856|-14.105658101856|-14.105658101856|-14.105658101856|-14.105658101856|-14.105658101856|12.539898491123|12.539898491123|12.539898491123|12.539898491123|12.539898491123|12.539898491123
01149|940816|/equities/trupanion-inc|R2000GROWTH|-139.73930002482|-144.20144342086|-145.08858101789|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125||121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|119.10089688973|104.31435357946|-137.50294111153|-140.88651570104|-141.12146238511|-142.25064711006|115.00286520846|115.00286520846|115.00286520846||115.00286520846|115.00286520846|115.00286520846|115.00286520846|115.00286520846|115.00286520846|113.93140452579|110.71212178552|107.71207662516|105.78761361008|105.78761361008|105.78761361008|104.80012758976|104.02347075946|94.142673763213|94.142673763213|94.142673763213|94.142673763213|94.142673763213|94.142673763213|94.142673763213|94.142673763213|93.135192748107|92.202990925089|92.087210562246|87.454678538129|85.297140548279|82.085155961304|81.336638435647|81.336638435647|76.089435653094|-88.455028793021|-88.455028793021|-88.455028793021|-88.455028793021|-88.455028793021|-88.455028793021|-88.455028793021|-89.401420457279|-90.562143810497|-92.195173166313|-92.393659248595|-92.393659248595|-92.393659248595|-92.393659248595|-92.393659248595|-92.393659248595|-92.393659248595|-94.684617549113|-94.684617549113|-95.274565305899|-98.611526690799|-99.326546420786|-99.326546420786|-99.326546420786|-99.326546420786|-99.796742496607||-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-101.64915621029|-103.45184031842|-108.3920441879|-112.51060372074|-113.41844856164|-114.36716537367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-120.53997127242|107.40593949507|107.40593949507|107.40593949507|107.40593949507|107.40593949507|105.78382578106||104.99952496656|104.69974887778|104.47638562442|104.03542723392|102.00659068133|101.5350982139|101.25261088979|98.322345856958|95.163712956434|92.668017363025|90.214182296807|89.954093102409|88.465129533169|88.465129533169|86.893943432037|84.394731733785|84.394731733785|84.394731733785|83.007476618539|78.341367300628|77.706949168637|77.706949168637|77.706949168637|77.706949168637||77.706949168637|75.94989303107|74.266015195791|-87.223236995939|-87.223236995939|-87.223236995939|-87.223236995939|-87.223236995939|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-88.072614793041|-89.164994708137|-89.164994708137||-89.164994708137|-89.164994708137|-89.164994708137|-90.521661431079|-91.798807328724|-91.798807328724|-93.788677844497|-97.075474060346|-98.496690419835|-100.32991626916|-104.09157083496|-104.97658260246|-104.97658260246|-104.97658260246|-104.97658260246|-104.97658260246|-104.97658260246|-104.97658260246|-104.97658260246|-104.97658260246|-107.8228720336|-114.44985947663|-115.79703101348|-115.79703101348|-115.79703101348|-116.39111174803|-116.39111174803|-116.39111174803|-122.35382771892|-122.35382771892|-122.35382771892|-123.81237162928|-124.88659373645||-124.88659373645|-124.88659373645|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|-160.70159432391|-160.70159432391|-169.16510748311|-173.13289360917|-173.52202168072|-173.52202168072|-173.52202168072|-173.52202168072|-173.52202168072|-173.52202168072||-173.52202168072|-173.52202168072|-173.52202168072|-173.8955843246|-179.42618050694|-179.42618050694|-179.42618050694|-180.91076432466|-182.5711729394|-185.70662882011|-185.70662882011|-185.70662882011|-185.70662882011|-185.70662882011|-185.91903985519|-189.95948360782|-193.73025966597|-194.10360830736|-194.10360830736|-194.10360830736||176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|168.61746466646|-190.08957995573|-190.08957995573|-190.08957995573|-190.08957995573|-190.08957995573|-190.08957995573|-190.08957995573|-190.08957995573|-190.08957995573|-190.08957995573|-190.08957995573|-202.21283733392|-202.21283733392|-202.21283733392|-205.39399731981|183.17347975077|183.17347975077|183.17347975077|183.17347975077|183.17347975077|183.17347975077|183.17347975077|183.17347975077|183.17347975077|183.17347975077|183.17347975077|183.17347975077|183.17347975077|183.17347975077|183.17347975077|180.60636849207|177.12107907768|177.12107907768|177.12107907768|177.12107907768|177.12107907768|177.12107907768|177.12107907768|177.12107907768|177.12107907768|176.71931744302|176.71931744302|176.71931744302||176.71931744302|176.71931744302|172.30146006174|170.54493085332|170.54493085332|167.78436513948|165.21707498815|162.13119382093|161.09714030369|159.68681737166|157.69089322866|157.69089322866|157.69089322866|157.69089322866|157.69089322866|157.69089322866|156.49379778771|154.90632852877|151.64536872798|148.39025768631|147.25306070506|145.45617567896|142.10741728543|139.80879803497|138.98617018516|138.98617018516|138.98617018516|138.98617018516|138.98617018516|138.98617018516|138.98617018516|138.98617018516|138.08296541434|135.43139714226|135.43139714226|135.43139714226|135.43139714226|135.43139714226|135.43139714226|135.43139714226|133.58125293503|132.81427835253|132.81427835253|132.55069543473||132.55069543473|-149.7853478703|-149.7853478703|-149.7853478703|-149.7853478703|-149.7853478703|-149.7853478703|-149.7853478703|-149.7853478703|-149.7853478703|-149.7853478703|-155.16204762824|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513||140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|138.53098068917|136.97330475608|132.79352994274|127.93031782917|-152.89451317068|-152.89451317068|-152.89451317068|-152.89451317068|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934||-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-161.40419989002|-164.35188452814|136.55141221159|136.55141221159|136.55141221159|136.55141221159|136.55141221159|136.34712559507|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-164.1007578954|-164.883622393|137.56954695153|137.56954695153|137.56954695153||131.98199766397|130.4682686682|130.4682686682|127.97029377304|125.0553304496|-146.01438375423|-146.01438375423|-146.01438375423|-146.01438375423|-146.01438375423|-146.01438375423|121.59993667938|121.59993667938|121.59993667938|121.59993667938|121.59993667938|121.59993667938
01151|1153169|/equities/progyny-inc|R2000GROWTH|-52.744516803927|-52.936129307423|-54.456810765437|-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915||-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915|-55.899850942436|-57.486870343755|-57.798409953797|-57.798409953797|-57.798409953797|-57.798409953797|-57.798409953797|-59.07767816725|-59.69509748989|-59.69509748989|-60.315664657549|-61.920182740905||-63.281314571939|-64.795347752662|-67.132610072131|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|55.849632503846|-63.157086591495|-63.157086591495|-63.157086591495|-63.157086591495|-63.383319388213|-63.383319388213|-63.383319388213|-63.383319388213|-63.383319388213|-63.383319388213|-63.383319388213|-63.383319388213|-63.383319388213|-63.383319388213|-63.383319388213|-63.383319388213|-63.383319388213|-63.704985574989|56.467305416511|56.467305416511|56.286452446433|55.672381475732|55.672381475732|55.672381475732|55.672381475732|54.8665365413|52.648351717759|52.648351717759|52.648351717759|52.648351717759|52.285626918757|52.285626918757|52.285626918757||50.18185693101|49.849248900192|49.417407581295|48.776010059743|48.343899964656|46.264332505691|44.676480951826|44.35553411965|-51.076905658324|-51.076905658324|-51.076905658324|-51.076905658324|-51.076905658324|-51.297671241319|-53.065190335949|-53.791956182806|-53.893488338072|-53.893488338072|-55.509060715549|-55.509060715549|-56.131177106293|-60.574172096901|-60.574172096901|-60.574172096901|-60.574172096901|-60.574172096901|-60.574172096901|-60.574172096901|-60.574172096901|-62.295279147132|-62.295279147132|-62.295279147132|-62.295279147132|-62.295279147132|-62.295279147132|-62.419201137737|-62.96855698925|-64.616731022262|-65.291085149275|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673||58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|57.261403461022|56.440135027784|56.440135027784|56.440135027784|56.440135027784||56.151535062677|52.689484945807|52.263870203797|52.231801099583|50.833111942923|49.24911413051|48.084393711634|-56.177992607036|-56.177992607036|-56.177992607036|-56.177992607036|-56.177992607036|-56.177992607036|-57.091659520377|50.767646175487|50.767646175487|50.767646175487|50.767646175487|50.767646175487|50.767646175487|50.767646175487|50.767646175487|50.519802258923|49.256667850762|48.123591376561|48.123591376561|48.123591376561|48.123591376561|48.123591376561|48.123591376561|48.123591376561|44.706490994844|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905||-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-51.410875377774|-51.410875377774|-51.410875377774|-51.410875377774|-55.785418468184|45.984536535798|44.042046467535|44.042046467535|43.6061646321|43.371904767638|43.371904767638|43.371904767638||43.371904767638|43.371904767638|43.371904767638|43.371904767638|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|-169.64392734894|-170.840703714|-182.5374714932|-185.93319416942|-188.0494828543|-188.0494828543|-188.0494828543|-188.0494828543|-188.0494828543|-188.0494828543||-188.0494828543|-188.0494828543|-188.0494828543|-188.0494828543|-193.50164300434|-196.50214549108|-196.50214549108|-196.50214549108|-204.43016403034|-213.17213405851|-224.40653360424|-229.53411970491|-229.53411970491|-229.53411970491|-237.90356037374|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099||171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|165.74854654771|163.33629517535|154.16644695048|135.60271313725|131.34367689926|131.34367689926|131.34367689926|131.34367689926|131.34367689926|131.34367689926|131.34367689926|131.34367689926|131.34367689926|131.34367689926|131.34367689926|131.34367689926|131.34367689926|131.34367689926|131.34367689926|126.11352809092|124.66559284289|124.66559284289|119.47510346394|107.45117832799|102.8246671533|-120.28085777506|-120.28085777506|-120.28085777506|-120.28085777506|-120.28085777506|-120.56699362195|-120.56699362195|-122.17777581123|-123.95586167339|102.33742530409|102.33742530409|102.33742530409|102.33742530409|102.33742530409|102.33742530409|102.33742530409|102.33742530409|102.33742530409||101.84964039661|98.454599304743|-118.08227427062|-118.08227427062|-118.08227427062|-118.08227427062|-118.08227427062|-118.08227427062|-118.08227427062|-118.08227427062|-118.08227427062|-118.08227427062|-118.83536734613|-118.83536734613|98.741162218821|98.741162218821|98.741162218821|98.741162218821|98.741162218821|98.741162218821|93.69934178963|92.663962346141|92.663962346141|92.663962346141|92.663962346141|92.663962346141|92.663962346141|92.663962346141|92.663962346141|92.663962346141|86.869013775798|86.869013775798|84.780848809318|-103.26022390545|-103.26022390545|-108.38935867085|-111.4945209902|92.354680802504|92.354680802504|92.354680802504|92.354680802504|92.354680802504|92.354680802504|92.354680802504||92.354680802504|92.354680802504|92.354680802504|91.769447938248|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|87.088186805803|87.088186805803|87.088186805803|87.088186805803||85.777983101826|84.709981715923|-115.70784713602|-115.70784713602|-115.70784713602|-115.70784713602|-115.70784713602|-115.70784713602|-115.70784713602|-115.70784713602|-115.70784713602|-115.70784713602|-115.70784713602|-116.02094260163|-123.51188310988|-131.41375302615|-133.06695502932|-135.59393027603|-135.59393027603|-143.69420775638|-149.11314348894|-153.44016217874|-154.85267967302|-160.62242321525|-163.95449706751|-166.63999845405|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058||-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-184.53989513028|-184.53989513028|-184.53989513028|-184.53989513028|-184.53989513028|-184.53989513028|-184.53989513028|-184.53989513028|131.09703082228|131.09703082228|131.09703082228|131.09703082228|131.09703082228||117.30516362071|117.30516362071|117.30516362071|117.30516362071|112.83231698009|94.119798034792|85.861997545169|80.159996814646|74.386112658092|70.186571741188|70.186571741188|61.192288850185|61.192288850185|61.192288850185|57.461137849354|54.717041087243|54.717041087243
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639||-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-108.45944005022|100.31634378325||100.31634378325|100.31634378325|100.31634378325|99.621492278698|98.523878190388|97.929967877146|97.929967877146|97.866258499647|97.866258499647|97.210747556953|97.210747556953|96.247496742968|96.023610374403|95.235511739984|95.235511739984|95.235511739984|95.235511739984|95.235511739984|95.235511739984|95.235511739984|95.235511739984|95.235511739984|94.153904764669|94.102943889318|92.191001565388|91.373979417407|90.74220428635|90.506233970929|90.506233970929|89.863040068204|89.263030920247|89.263030920247|89.263030920247|88.739474731264|87.306639200644|86.327704896403|86.327704896403|85.230786524296|84.946690269841|84.946690269841|84.946690269841|84.946690269841|84.422988357956|81.86498921758|-87.794439740795|-87.794439740795|-87.794439740795|-87.794439740795|-89.67604069778|-91.50727315036|-91.50727315036|-91.50727315036|-91.582248317837|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615||-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819||-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-97.360722894033|-99.369136142025|-99.987924892913|-100.60325361094|-101.57527972152|-102.06253656734|-102.86518219693|-102.86518219693|-102.86518219693|-102.86518219693|-102.86518219693|-103.91027023058|-103.91027023058||-103.91027023058|-103.91027023058|-103.91027023058|-104.72596345256|-104.72596345256|-104.72596345256|-104.72596345256|-105.24218564905|98.436715014005|98.436715014005|98.436715014005|98.436715014005|98.436715014005|98.436715014005|98.436715014005|95.65968204342|94.74298091291|93.674980538405|90.952202259741|90.142725665527|89.595026390169|89.595026390169|89.595026390169|89.595026390169|89.585587811044|88.150097025292|87.85914391528|87.85914391528|87.85914391528|87.85914391528|87.85914391528|87.405929940604|87.405929940604|87.405929940604|87.405929940604|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662||87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|86.659353015851|85.373258844421|85.373258844421|85.373258844421|81.2468673121|81.2468673121|81.2468673121|81.2468673121|81.2468673121|81.2468673121|81.2468673121|80.414301489356|78.227559617893|77.245618559405|75.500689322733|73.64409722993|73.325066216002|73.325066216002||73.325066216002|73.325066216002|73.325066216002|71.936179089558|71.834088775859|-80.781054203624|-80.781054203624|-80.781054203624|-80.781054203624|-80.781054203624|-81.305337580171|-85.576035132779|-85.576035132779|77.388540448816|77.388540448816|77.388540448816|77.388540448816
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055||-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686||-185.96473246509|-186.96803210503|-188.59047570943|-188.59047570943|-189.48764404455|-197.22337748385|-202.82931292693|-203.31701409199|-203.92526799861|-203.92526799861|-203.92526799861|-204.72622178738|-204.72622178738|-207.69007875528|-207.69007875528|-207.72842494211|-216.24380505043|-219.86216458516|-219.86216458516|-223.46685567649|-226.78150437443|-240.5905578729|211.11372609534|211.11372609534|206.59747913589|201.211084877|196.018433609|195.83188921138|195.83188921138|194.85820246984|194.12799847181|193.55611432984|192.03901941461|187.30890784973|183.83279734355|183.83279734355|183.83279734355|183.83279734355|183.83279734355|183.83279734355|183.83279734355|182.64839353276|181.78225569938|175.4441818155|172.72242990215|-188.35610289522|-188.35610289522|-188.35610289522|-188.35610289522|-188.35610289522|-188.35610289522|-188.35610289522|-188.35610289522|-190.47008561167|-190.47008561167|-190.47008561167|-194.77120260698||-195.17522572922|-200.56052896102|-202.86780676929|-203.17951515083|-205.42962523291|-205.42962523291|-205.42962523291|-205.42962523291|-205.42962523291|-205.42962523291|-205.42962523291|-208.25959301867|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|184.95781462897|179.12979616842|177.65714732131|177.65714732131|177.65714732131|177.64544912894|177.64544912894|177.64544912894|172.48239045156|172.48239045156|172.48239045156|172.48239045156|172.48239045156|169.66154548871|165.20782462477|162.65035916831|-178.25920270089|-178.25920270089|-178.25920270089||-178.25920270089|-178.25920270089|-178.25920270089|-178.25920270089|-178.25920270089|-178.25920270089|-178.25920270089|-178.25920270089|-178.25920270089|-180.21305691538|-182.01781121158|-188.97923067834|-189.50588924384|-189.6391729988|-191.78407782066|-194.69231031723|-197.01367016177|-199.72685644738|-202.23122429971|-202.71830352285|-207.62277797569|-211.02817751422|192.05513990625|192.05513990625||192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|185.67682476291|179.0370269379|177.91613934669|176.91320390871|175.12740508784|175.12740508784|175.12740508784|174.99082588842||174.99082588842|174.99082588842|174.99082588842|174.99082588842|174.99082588842|174.99082588842|174.99082588842|174.99082588842|174.99082588842|174.99082588842|174.99082588842|171.86203368163|168.50504539251|167.16504677401|166.10616481156|163.16482572921|159.32693937496|155.52215828582|152.99572780048|152.3603379324|152.3603379324|152.3603379324|152.3603379324|152.3603379324|146.91409978331|146.91409978331|146.91409978331|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567||-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|148.84569324576|148.84569324576|148.84569324576|148.84569324576
01155|1096077|/equities/arvinas-holding|R2000GROWTH|-82.574647582224|70.930514421741|70.930514421741|70.930514421741|70.930514421741|70.337179125434|70.337179125434|69.310329223717|69.310329223717|69.076946021279||66.991051304297|-78.577219270371|-78.577219270371|-78.577219270371|-78.577219270371|-78.577219270371|-78.577219270371|-78.577219270371|-79.09829910453|-84.040611353802|-85.301792241122|-86.470286146966|-86.470286146966|-86.470286146966|-87.203296202385|-87.448105619973|-88.136063091336|-88.136063091336|-89.927257222376|-89.927257222376||-91.864187355254|-91.864187355254|-91.864187355254|-91.864187355254|-91.864187355254|-93.040212122835|-93.39495665965|-95.93328610987|83.580896686889|83.580896686889|83.580896686889|83.580896686889|83.580896686889|83.580896686889|83.580896686889|81.77488530938|-91.712718345384|-91.712718345384|-91.712718345384|-91.712718345384|-91.712718345384|-91.712718345384|-91.712718345384|-91.712718345384|-91.712718345384|-91.712718345384|-91.712718345384|-92.634329587914|-92.634329587914|-92.634329587914|-92.634329587914|-92.634329587914|-93.135367904214|-93.480748106625|-93.480748106625|-93.480748106625|-95.730574514171|-95.730574514171|-95.730574514171|-95.730574514171|-95.94230705025|-96.546450463956|84.536544556839|84.536544556839|84.536544556839|84.536544556839|84.536544556839|84.536544556839|84.536544556839|84.078591114531|84.078591114531|84.078591114531|84.078591114531|84.078591114531|-96.989087873128|-96.989087873128|-96.989087873128||-96.989087873128|-97.412877194779|-97.942437242648|-97.942437242648|-97.942437242648|-97.942437242648|-97.942437242648|-97.960231974791|-97.960231974791|-97.960231974791|-97.960231974791|-97.960231974791|-100.76034089453|-100.76034089453|-103.63593802328|89.470572652101|89.470572652101|89.470572652101|89.470572652101|89.470572652101|89.470572652101|89.470572652101|89.470572652101|89.470572652101|89.470572652101|89.470572652101|89.470572652101|84.681192598607|82.541963895488|82.541963895488|77.019402751579|74.663224601363|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429||72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|69.999648420854|69.63800487788|68.515431513074|65.76772256878|62.27080393927|61.293743130676|61.293743130676|61.293743130676|61.293743130676||61.293743130676|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694||-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-75.114937994442|-75.114937994442|-77.14215047885|-79.563502608947|-81.99916893819|-84.010744061504|-85.041380103467|-85.066918560207|-85.066918560207|-85.066918560207|-85.066918560207|-85.066918560207|-85.066918560207|-85.066918560207|-85.066918560207|-85.066918560207|-86.002074812153|-86.002074812153|-86.002074812153|-86.002074812153|-86.002074812153|-86.002074812153|-86.002074812153|-86.002074812153|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981||-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-94.380081496614|75.652531245008|75.652531245008|75.652531245008
01156|13079|/equities/cabot-microelectr|R2000GROWTH|180.52967605368|180.52967605368|180.52967605368|180.52967605368|180.52967605368|180.52967605368|180.52967605368|180.52967605368|180.52967605368|177.42186397728||174.64096031384|172.89150275075|172.89150275075|172.89150275075|172.89150275075|172.89150275075|172.89150275075|133.56773943124|133.56773943124|133.56773943124|133.56773943124|133.56773943124|131.80359685883|-146.02947529811|-146.02947529811|-146.02947529811|-146.02947529811|-146.02947529811|-146.02947529811|-146.02947529811||136.25793649623|136.25793649623|136.25793649623|136.25793649623|136.25793649623|136.25793649623|136.25793649623|136.25793649623|129.85884471076|129.85884471076|129.85884471076|129.85884471076|129.85884471076|129.85884471076|126.99927939461|122.66419007034|122.5596535653|120.71950574225|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509|-131.77680501985|-131.88195620695|-132.83824641812|-132.83824641812|-134.7530209531|-134.7530209531|-134.99724928424|-135.26533662003|-135.26533662003|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183||123.31217953183|123.31217953183|-133.23300342101|-133.23300342101|-133.23300342101|-133.23300342101|-133.23300342101|-133.23300342101|-133.23300342101|-133.23300342101|-133.23300342101|-134.45417297701|-137.17074636199|-138.27561380999|-138.27561380999|-138.27561380999|-138.34734601596|-138.81474541562|-138.81474541562|-140.56138620263|-141.49822669433|-148.59734064127|-149.57349437368|-149.57349437368|-149.57349437368|-149.57349437368|-149.57349437368|-149.57349437368|-149.57349437368|-150.83835643558|-150.83835643558|-150.83835643558|-150.83835643558|-150.83835643558|-150.83835643558|-155.48295967212|-155.48295967212|-155.48295967212|-155.48295967212|-155.48295967212|-155.48295967212|-155.48295967212|-155.87545767083|-155.87545767083||-158.58052730841|-160.69503169902|-160.92893129861|-161.25451365751|-161.25451365751|-161.25451365751|-161.25451365751|-161.25451365751|-161.25451365751|-162.30913695459|-162.30913695459|-162.30913695459|-162.30913695459|-162.30913695459|-162.30913695459|-162.30913695459|-162.30913695459|-162.30913695459|-162.30913695459|-162.30913695459|-164.09571413601|-164.28939177818|-168.60932887734|-169.29831604133||-169.29831604133|-169.29831604133|-169.29831604133|-169.29831604133|-169.29831604133|-169.29831604133|-169.29831604133|-169.29831604133|-170.55399322986|-170.55399322986|-170.55399322986|-170.55399322986|-170.55399322986|-173.35555183092|-183.24450589992|-185.68278145103|-186.39170015419|-193.62272324125|-194.26358015847|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.39367573411|175.39242524738|170.10490978685||158.20434515705|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846||156.86777034642|153.00733167425|153.00733167425|153.00733167425|153.00733167425|149.63870643791|-168.25952141564|-168.25952141564|-168.25952141564|-168.25952141564|-168.25952141564|-171.80390837768|-174.07378962944|154.03365078824|154.03365078824|154.03365078824|154.03365078824
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|-62.360092512345|-63.081021217135|-63.081021217135|-63.081021217135|-63.081021217135|-63.081021217135|-63.081021217135|-63.081021217135|-63.081021217135|-63.081021217135||-63.081021217135|-63.081021217135|-63.081021217135|-63.081021217135|-65.691135940318|-66.925543113702|-66.925543113702|-68.230935728278|-68.617736911406|-68.617736911406|-68.617736911406|-68.617736911406|-68.617736911406|-68.617736911406|-68.617736911406|-68.617736911406|-68.952197286409|-69.190219054533|63.736563895002|63.736563895002||63.736563895002|63.736563895002|63.736563895002|63.736563895002|62.984256164073|62.984256164073|62.984256164073|62.984256164073|62.984256164073|62.133397199311|61.431480621603|61.431480621603|60.411648034284|60.07734634284|60.07734634284|60.07734634284|59.330646428839|59.21081469829|57.687759367834|57.687759367834|57.687759367834|57.687759367834|56.870844911878|56.849271429186|56.185300655503|55.09866907347|54.323522591467|53.915614015438|53.915614015438|53.915614015438|53.20465450503|53.20465450503|53.20465450503|52.04711617604|50.958462706044|49.70773759466|49.163040008607|-54.175689456956|-54.175689456956|-54.175689456956|-54.175689456956|-54.175689456956|-54.175689456956|-54.175689456956|-54.175689456956|-54.175689456956|-54.175689456956|-54.952519679617|50.025837186552|50.025837186552|50.025837186552|50.025837186552|50.025837186552|50.025837186552|50.025837186552|50.025837186552|50.025837186552||50.025837186552|50.025837186552|48.915097611455|-52.287697171873|-52.287697171873|-52.287697171873|-52.287697171873|-52.287697171873|-52.287697171873|-52.287697171873|-52.287697171873|-52.287697171873|-53.059133329149|-53.059133329149|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|48.555768799097|48.555768799097|48.555768799097|48.555768799097|48.555768799097|-53.375493242446|-53.375493242446|-53.375493242446|-53.375493242446||-53.375493242446|-53.375493242446|-53.375493242446|-54.301104018096|-55.118545683265|50.945594420467|50.945594420467|50.945594420467|50.945594420467|50.945594420467|50.945594420467|50.945594420467|50.945594420467|50.666215912539|49.810793788387|49.23588191928|49.05986777347|48.855547280242|48.461718394944|48.051910641667|47.442677448057|47.436393629208|47.436393629208|47.337661198659||45.637954106908|45.39495019447|44.934011901004|44.934011901004|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.671991781463|43.671991781463|43.671991781463|43.306102386304|-46.68767454963|-46.68767454963|-46.68767454963|-46.68767454963|-46.68767454963|-46.68767454963|-46.68767454963|-47.169950300356|-47.169950300356|-47.169950300356|-47.169950300356|-47.169950300356|-47.169950300356|-47.169950300356|-47.169950300356|-47.169950300356|-47.169950300356|-47.169950300356||-47.169950300356|-47.169950300356|-47.169950300356|-48.473834997967|-49.022170698883|-49.022170698883|-49.307411048414|-49.876012852459|-50.754923729578|-50.754923729578|-52.565471548151|-53.07163587578|-53.292372449326|-53.604302441729|-53.839756782284|-53.839756782284|-53.839756782284|-53.839756782284|-53.839756782284|-53.839756782284|-54.067720556769|-54.067720556769|-54.067720556769|-54.449287262121|-54.449287262121|48.893469392845|48.893469392845|48.893469392845|48.893469392845|48.893469392845|48.893469392845|48.549394303865|48.549394303865||48.304928132001|48.304928132001|48.304928132001|48.304928132001|47.601309798497|46.416176078869|45.810999623082|45.810999623082|45.810999623082|45.810999623082|45.810999623082|45.810999623082|45.810999623082|45.810999623082|45.810999623082|45.810999623082|45.451110565157
01158|17169|/equities/steven-madden|R2000GROWTH|-48.519124624131|-48.519124624131|-48.519124624131|-48.519124624131|-48.519124624131|-48.519124624131|-48.519124624131|-48.519124624131|-48.519124624131|-48.519124624131||-48.519124624131|-48.519124624131|-48.519124624131|-48.519124624131|-50.063472347124|-51.074967680887|-51.218206005524|-51.218206005524|-51.218206005524|-51.218206005524|-51.218206005524|-51.218206005524|-51.218206005524|-51.218206005524|-51.218206005524|-51.478838793912|-51.546313443197|47.250548934424|47.250548934424|47.250548934424||47.250548934424|47.250548934424|47.250548934424|47.250548934424|47.250548934424|47.120054668281|46.602285007739|46.408028758302|46.408028758302|46.408028758302|46.408028758302|46.408028758302|46.408028758302|46.408028758302|45.188919240385|43.709125711023|42.770303657393|42.770303657393|42.470199931276|42.470199931276|42.470199931276|42.470199931276|41.595223069866|40.754970153923|39.930041372197|39.930041372197|39.930041372197|39.585264914587|39.585264914587|39.37085209219|39.28421207007|39.28421207007|39.28421207007|39.28421207007|39.28421207007|39.28421207007|39.28421207007|39.28421207007|39.28421207007|39.28421207007|39.28421207007|39.28421207007|39.28421207007|39.121590149945|39.121590149945|-42.253934131049|-42.253934131049|-42.253934131049|-42.253934131049|-42.253934131049|-42.278259526782|-42.330842189317|-42.367644333843|-42.367644333843|-42.367644333843|-42.367644333843|-42.726769367858||-43.507245929158|-43.564184339192|-43.564184339192|-43.564184339192|-43.564184339192|-43.564184339192|-43.564184339192|-43.564184339192|-43.564184339192|-43.564184339192|-43.564184339192|-43.564184339192|-44.374092904888|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.964436847357|39.964436847357|39.635291972754|39.635291972754|39.19532406661|-42.972524264747|-42.972524264747|-42.972524264747|-42.972524264747|-42.972524264747|-44.542249047419|40.806826857789|40.806826857789|40.806826857789|40.806826857789|40.806826857789|40.806826857789|40.806826857789|40.806826857789||40.806826857789|40.806826857789|40.806826857789|40.806826857789|40.806826857789|40.806826857789|40.045083704781|40.045083704781|40.045083704781|40.045083704781|40.045083704781|40.045083704781|40.045083704781|40.045083704781|40.045083704781|39.958113955306|39.958113955306|39.958113955306|39.018183071135|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473||-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.25551628606|38.910526745053|38.910526745053|38.910526745053|38.513919080332|38.22213301508|37.842647073979|37.716050691953|37.716050691953|37.716050691953|37.716050691953|37.716050691953|37.419500107623|37.051667049038|35.697684635175|35.311275709822|35.311275709822|35.311275709822|35.311275709822|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908||35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|34.759729908779|34.217201178686|33.953213688893|33.953213688893|33.953213688893|33.953213688893|33.953213688893|33.953213688893|33.953213688893|33.953213688893|33.953213688893|33.953213688893|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384||33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|25.146883193346|25.146883193346|25.146883193346|25.146883193346|25.146883193346|25.146883193346|25.146883193346|25.146883193346|25.146883193346|24.943402810993||24.157363622389|23.945582594878|23.945582594878|23.945582594878|23.945582594878|23.945582594878|23.945582594878|23.945582594878|23.945582594878|23.945582594878|23.945582594878|23.929480886466|23.838311672218|23.745798581633|23.745798581633|23.745798581633|23.745798581633|-25.768512388147|-25.768512388147|-25.768512388147||-25.768512388147|-25.768512388147|-26.380013514533|-26.993904167827|24.852207091298|24.852207091298|24.852207091298|24.852207091298|24.852207091298|24.852207091298|24.852207091298|24.852207091298|24.852207091298|24.852207091298|24.815508315791|24.416231523873|24.209856060801|24.209856060801|24.209856060801|24.209856060801|24.209856060801|24.209856060801|24.209856060801|23.998429623947|23.998429623947|23.998429623947|23.998429623947|23.998429623947|23.998429623947|23.998429623947|23.321310722944|23.281177534127|23.107975550783|23.044972707047|22.948767989021|22.948767989021|22.948767989021|22.948767989021|22.948767989021|22.948767989021|22.948767989021|22.948767989021|22.948767989021|22.424487265328|-24.970995999635|-24.970995999635|-24.970995999635|-24.970995999635|-25.427218014732|-25.545241946131|-25.615267561707|-25.740819976694|-25.740819976694|-25.936201040355|-26.741195757186|24.354351283866|24.354351283866||24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|23.825946227|23.326784794328|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.620783482125|-25.785036257164|-26.411706795578|-26.58273025606|-27.099094667411|25.00820080121|25.00820080121|25.00820080121|25.00820080121||25.00820080121|24.325809317847|24.325809317847|24.159788800633|24.043653383692|23.770934246744|23.770934246744|23.654637812205|23.372854534708|23.372854534708|23.372854534708|23.372854534708|23.372854534708|23.36638145085|23.332646048023|23.21321928496|23.05912026711|23.05912026711|23.05912026711|23.032633986161|22.934870841421|22.256522949446|21.9828029296|21.687836715602||21.440726828981|21.440726828981|21.440726828981|21.440726828981|21.440726828981|21.440726828981|21.399599068024|21.399599068024|21.399599068024|20.994915424297|20.598150609279|20.192143097734|20.192143097734|20.192143097734|-22.495126981834|-22.495126981834|-22.495126981834|-22.558810340155|-22.558810340155|-23.099233003445|-23.170814562713|-23.720071528659|-23.927857741499|-24.131489242483|-24.131489242483|-24.131489242483|-24.131489242483|-24.131489242483|-24.131489242483|-24.131489242483|-24.388320566735|-24.418134081718|-24.507757154949|-24.507757154949|21.210110578402|21.210110578402|21.210110578402|21.210110578402|21.210110578402|20.879011164621||20.391017607534|19.965712966124|19.965712966124|19.965712966124|19.965712966124|19.965712966124|19.965712966124|19.965712966124|19.965712966124|19.241485878371|19.241485878371|19.241485878371|19.241485878371|19.241485878371|19.241485878371|18.697206811268|18.145229158753|17.186932786697|17.156126995754|17.156126995754|17.156126995754|17.156126995754|17.156126995754|17.156126995754|17.156126995754|17.156126995754|17.156126995754|17.156126995754|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755||-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.398908532244|-19.398908532244
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859||-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-31.958145578487|-32.06571701697||-33.100240693396|-33.41804619399|-33.836716976069|-34.403575091785|-35.180084393229|32.217870067682|32.217870067682|32.217870067682|32.217870067682|32.217870067682|32.217870067682|32.217870067682|32.217870067682|32.217870067682|32.215965826341|-34.965259909942|-34.965259909942|-34.965259909942|-34.965259909942|-34.965259909942|-34.965259909942|-35.338954051683|-35.437256153141|-35.437256153141|-35.437256153141|-35.437256153141|-35.437256153141|-35.437256153141|-35.437256153141|-35.437256153141|-35.601452412114|-35.926611332877|-36.689013168528|34.130132519197|34.130132519197|34.130132519197|34.130132519197|34.130132519197|34.130132519197|34.130132519197|34.130132519197|33.912647709793|33.339053138038|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944||-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.604780404524|-37.976421798552|-38.136857630241|-38.782663517807|-38.782663517807|-39.434071626502|-39.576746505982|-39.867495583701|-40.463330426931|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-42.469359382487|-42.703176905155|-43.950960679092|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526||40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|39.707234916409|39.14804072879|38.752444537726|38.30455958429|37.589111826851|37.222441429505|37.222441429505|36.983741169856|36.983741169856|36.983741169856|36.983741169856||36.983741169856|36.983741169856|36.390050535936|36.390050535936|36.272833326943|35.498198698502|35.335744400043|35.335744400043|35.335744400043|35.335744400043|35.335744400043|35.335744400043|35.335744400043|35.335744400043|35.335744400043|35.335744400043|35.335744400043|35.308294994032|35.308294994032|35.308294994032|35.308294994032|35.308294994032|34.753751319998|34.753751319998|34.753751319998|34.084190945221|-37.257050049083|-37.257050049083|-37.257050049083|-37.257050049083|-37.257050049083|-37.257050049083|-37.257050049083|-37.257050049083|-37.491933872693|-37.491933872693|-37.491933872693|-37.549811573331|-37.549811573331|-37.549811573331||-37.549811573331|-37.549811573331|-37.549811573331|-37.549811573331|-37.549811573331|-37.549811573331|-37.675286493557|-37.675286493557|32.901029814067|32.901029814067|32.901029814067|32.001701183654|31.752445242512|31.250612707114|31.250612707114|31.250612707114|30.866792964909|30.304768986143|30.042244428437|29.804537460203|29.804537460203|29.804537460203|29.473928951549|28.449088228331|27.768986636385|-29.508898390325|-29.508898390325|-29.508898390325|-29.508898390325|-29.508898390325|-29.508898390325|-29.518568667823|-29.518568667823||-29.518568667823|-29.518568667823|-29.518568667823|-29.518568667823|-29.518568667823|-29.518568667823|-29.518568667823|-29.518568667823|-29.518568667823|-29.518568667823|-29.518568667823|-30.251813464025|-30.251813464025|27.801809379498|27.801809379498|27.801809379498|27.801809379498
01161|15323|/equities/aci-worldwide|R2000GROWTH|32.545783064342|32.545783064342|32.545783064342|32.516981572549|32.390535216244|32.282266634373|32.282266634373|31.950852639475|31.950852639475|31.672891253673||31.606825107162|30.885915802392|29.884767365784|29.884767365784|29.884767365784|29.884767365784|29.849880973785|29.849880973785|29.849880973785|29.692645594245|29.677938828607|29.252155500142|-32.935422089282|-32.935422089282|-32.935422089282|-32.935422089282|-32.935422089282|-33.075468649007|-33.743853583973|-34.335393180496||31.781732824975|31.781732824975|31.781732824975|31.781732824975|31.781732824975|31.781732824975|31.781732824975|31.781732824975|31.262274295681|31.077260898874|30.90751237265|29.148295183886|29.071462388291|29.028591906283|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.451940857503|-33.061592522762|-33.061592522762|-33.061592522762|-33.383321851446|-33.383321851446|-33.383321851446|-33.383321851446|-33.383321851446|-33.383321851446|-33.383321851446|-33.383321851446|-33.383321851446|-33.383321851446|-33.383321851446|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222||-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.946044516106|-33.946044516106|-34.579494025464|-35.025549599589|-35.225192550035|-35.225192550035|-35.225192550035|-35.330212278732|-35.613905224251|-35.613905224251|-35.89572661127|-36.825252137861|-36.870558193747|-36.931176109914|-37.03867481447|-37.03867481447|-37.32408171999|-37.364099026912|-37.364099026912|-37.364099026912|-37.364099026912|-37.364099026912|-37.364099026912|-37.985664686884|-38.139629082907|-38.622365639197|-38.879295002076|-39.102156359457|-39.179284102942|-39.279205330241|-39.47448072123|-39.47448072123||-39.545857214127|-39.641725980688|-39.641725980688|-40.110781363246|-40.110781363246|-40.110781363246|-40.110781363246|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493||-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276||-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.980665211098|-42.3386401455|-42.3386401455|-42.3386401455|-43.157934325756|39.685473928155|39.685473928155|39.685473928155|39.685473928155|39.685473928155|38.844332917201|38.534030432291||38.534030432291|38.534030432291|38.534030432291|38.173901340241|37.815977066617|37.389053561897|37.389053561897|37.389053561897|37.389053561897|37.389053561897|37.389053561897|37.389053561897|37.389053561897|37.389053561897|37.389053561897|37.389053561897|37.389053561897
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|-26.31351567756|-26.31351567756|-26.31351567756|-26.31351567756|-26.31351567756|-26.31351567756|-26.31351567756|-26.31351567756|-26.31351567756|-26.31351567756||-26.31351567756|-26.31351567756|-26.31351567756|-26.31351567756|-26.751128530623|-27.366143485795|-27.366143485795|-27.486547969989|-28.735052876132|25.163070688284|25.163070688284|25.163070688284|25.163070688284|25.163070688284|25.163070688284|25.163070688284|25.163070688284|25.163070688284|25.163070688284|25.163070688284||25.163070688284|25.163070688284|25.163070688284|25.163070688284|25.163070688284|24.733969276379|24.733969276379|24.585521875963|24.03937946767|24.03937946767|24.03937946767|24.03937946767|24.03937946767|24.03937946767|23.384311108792|22.906456528995|-26.211922421413|-26.211922421413|-26.211922421413|-26.627969280832|-26.87607692784|-27.2216987147|-27.2216987147|-27.222442999379|-27.224481904851|-27.224481904851|-27.224481904851|-27.224481904851|-27.224481904851|-27.224481904851|-27.5730961433|-27.5730961433|-27.787353758597|-27.787353758597|-27.787353758597|-27.787353758597|-28.574559905555|-29.12849973458|-29.12849973458|-29.359507843181|-29.359507843181|-29.359507843181|-29.359507843181|-29.359507843181|-29.359507843181|-29.359507843181|-29.359507843181|-29.359507843181|-29.611196425287|-29.611196425287|-29.611196425287|-30.232929338712|-30.496968371778|-30.496968371778|-30.496968371778|-30.496968371778|-31.489964916871||-32.06162786767|-32.310697134834|-34.738552791655|-34.903834825625|-34.903834825625|-34.903834825625|-34.903834825625|-35.128992007835|-35.128992007835|-35.128992007835|-35.128992007835|-35.128992007835|-35.128992007835|-35.300824508251|-36.326471921671|-37.453529169017|-37.456993523338|-37.456993523338|-37.456993523338|-37.456993523338|-37.456993523338|-37.456993523338|-37.839992354422|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-38.621716341126|34.066094303636|34.066094303636|34.066094303636|34.066094303636|34.066094303636|34.066094303636|34.066094303636|34.066094303636||34.066094303636|34.066094303636|34.066094303636|34.066094303636|34.066094303636|34.066094303636|33.247325156031|-37.415958349873|-37.415958349873|-37.415958349873|-37.415958349873|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424||-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-38.133566631501|-38.813278993145|33.673388365344|33.673388365344|33.673388365344|33.673388365344|33.673388365344|33.673388365344|33.673388365344|33.673388365344|33.472089147527|33.472089147527|33.472089147527|33.472089147527|33.472089147527|33.472089147527|33.472089147527|33.472089147527|33.472089147527|33.472089147527|33.472089147527|32.921765380391|31.591405503494|31.165256096677|31.165256096677|31.00861652886|30.660130273359|29.325145468731|29.140241522871|29.140241522871|28.397488906739|27.17554296692|-31.238689169726|-31.238689169726|-31.238689169726||-31.238689169726|-31.238689169726|-31.238689169726|-31.238689169726|-31.238689169726|-31.238689169726|-31.238689169726|26.708367235016|26.708367235016|26.708367235016|26.708367235016|26.585577731455|26.585577731455|26.26230828533|25.769787759355|25.683274891221|25.683274891221|25.683274891221|25.28086074441|24.611513069927|23.753253622381|23.753253622381|23.753253622381|23.753253622381|23.678358990263|23.678358990263|23.678358990263|22.871307074669|22.871307074669|22.528510245771|22.528510245771|22.528510245771|22.528510245771||22.467182782479|22.467182782479|22.467182782479|22.467182782479|22.467182782479|22.210202909386|21.486893151508|21.458760374785|21.458760374785|21.458760374785|21.458760374785|21.458760374785|21.458760374785|21.458760374785|21.458760374785|21.458760374785|21.08621683006
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|37.672510277864|37.672510277864|37.672510277864|37.672510277864|37.672510277864|37.672510277864|37.672510277864|37.041677620275|36.993520436277|36.993520436277||36.993520436277|36.58898975579|36.58898975579|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836||-42.495256887519|-42.495256887519|-43.295708217713|39.386950805731|39.386950805731|39.386950805731|39.386950805731|39.386950805731|39.386950805731|39.386950805731|39.386950805731|39.386950805731|39.354505242324|39.354505242324|38.371116520537|38.115131247456|37.842843324711|37.842843324711|37.842843324711|37.842843324711|37.842843324711|37.842843324711|37.842843324711|37.842843324711|37.842843324711|37.542664085019|-41.125082998897|-41.125082998897|-41.125082998897|-41.125082998897|-41.125082998897|-41.125082998897|-41.125082998897|-42.121534591941|-42.489796174932|-42.489796174932|-43.285329727518|-43.99869823918|-45.040776999628|-45.6086419245|-46.130160135296|-47.151842322909|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286||40.850558782313|40.573207905114|40.573207905114|40.573207905114|40.573207905114|-42.71851040963|-42.71851040963|-42.71851040963|-42.71851040963|-42.71851040963|-42.71851040963|-42.71851040963|-43.37883854064|-43.37883854064|39.173924649395|39.173924649395|39.173924649395|39.173924649395|39.173924649395|39.173924649395|39.173924649395|39.173924649395|38.230035040328|38.230035040328|38.230035040328|37.875007017397|37.057329611123|37.057329611123|37.057329611123|37.057329611123|36.912106057826|36.912106057826|36.912106057826|35.598792238047|-40.755057438873|-40.969020924773|-40.969020924773|-42.205628395314|-42.205628395314|-42.205628395314|-42.205628395314|-42.205628395314|38.509977617457|38.509977617457||38.509977617457|38.509977617457|38.509977617457|38.509977617457|38.083586046645|37.54850296026|37.54850296026|36.816669506558|36.260189315487|36.244661715363|36.244661715363|36.244661715363|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468||-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.782804101415|-40.782804101415|-40.782804101415|-40.782804101415|-40.877558595281|-41.796175937235|-41.92678569308|-41.92678569308|-41.92678569308|-41.92678569308|-41.92678569308|-41.92678569308|-41.92678569308|-41.92678569308|-42.112540811864|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135||-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.649820213522|-44.209243011702|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-45.883763027263|-46.705950019781|-46.705950019781|-46.705950019781|-46.705950019781|-47.936055340176|-48.215958235446|-48.215958235446|-52.788897644352|-53.984602410872|-53.984602410872|-53.984602410872|-53.984602410872||-53.984602410872|-53.984602410872|-55.661780948196|-56.935309960615|48.314654056483|47.434060088191|45.395623727411|44.68736095164|44.68736095164|44.68736095164|44.68736095164|44.68736095164|44.68736095164|44.68736095164|44.68736095164|44.449109082983|44.449109082983
01164|1053088|/equities/altair-engineering|R2000GROWTH|-76.384875368074|-76.79541595666|-78.139907923985|-78.954762955373|-78.954762955373|-78.954762955373|-78.954762955373|-78.954762955373|-78.954762955373|-78.954762955373||-78.954762955373|-78.954762955373|-78.954762955373|-78.954762955373|-79.091730105622|-79.091730105622|-79.091730105622|-79.233032636889|-79.399003893071|-79.399003893071|-79.399003893071|-79.399003893071|-79.399003893071|-79.399003893071|-79.495156082769|-79.726182709425|-81.227150070679|-81.227150070679|-81.227150070679|-81.227150070679||-81.227150070679|-82.566829800619|75.429145276565|75.429145276565|75.429145276565|75.429145276565|75.429145276565|75.429145276565|75.429145276565|75.429145276565|75.429145276565|75.429145276565|75.429145276565|74.916274004533|74.300026926017|73.975958923028|73.975958923028|73.670992431294|72.810492858219|72.810492858219|72.810492858219|72.810492858219|71.469986978424|70.434989363234|70.029986706355|69.535539987991|-74.447935364704|-74.447935364704|-74.447935364704|-74.447935364704|-74.447935364704|-74.447935364704|-74.447935364704|-74.447935364704|-74.447935364704|-74.447935364704|-74.447935364704|-74.447935364704|-74.925785715762|-74.925785715762|-75.333903294341|-76.639825800543|70.852690432662|70.852690432662|70.852690432662|70.852690432662|70.852690432662|70.852690432662|70.852690432662|70.852690432662|70.852690432662|70.852690432662|70.811610765897|70.811610765897|70.811610765897|70.811610765897|70.811610765897||70.811610765897|70.811610765897|70.811610765897|70.811610765897|70.811610765897|70.811610765897|70.811610765897|70.811610765897|70.500679408668|69.450555601781|68.190413783066|66.883870342239|66.883870342239|66.883870342239|66.883870342239|66.883870342239|66.340708207123|66.340708207123|66.340708207123|66.340708207123|65.144281704034|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-71.777607467353|65.907268466185|65.907268466185|65.907268466185|65.907268466185|65.907268466185|65.907268466185|65.907268466185|65.907268466185||64.99307498847|64.941335370093|64.941335370093|64.941335370093|64.941335370093|64.941335370093|63.387318586806|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845||61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.698861436155|61.698861436155|61.444286907279|59.629212472796|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297||-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-67.484847944602|-67.484847944602|-67.484847944602|-67.484847944602|-67.484847944602|-67.484847944602|59.589902782001|59.589902782001|59.589902782001|59.589902782001|59.589902782001|59.589902782001|59.589902782001||59.589902782001|59.075511895141|59.075511895141|59.075511895141|58.962787586804|57.747820914185|55.782023178643|-62.531897629525|-62.531897629525|-62.531897629525|-62.531897629525|-62.531897629525|-62.531897629525|57.381763553372|57.381763553372|57.381763553372|57.381763553372
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|-24.359218698499|-24.863109383051|-26.501788175839|-27.611263758769|-27.611263758769|-27.611263758769|-27.611263758769|-28.296404369265|-28.348782282836|-28.789202564035||-43.522306297714|-43.522306297714|-43.522306297714|-43.522306297714|-43.522306297714|-43.522306297714|-43.522306297714|-43.522306297714|-43.522306297714|-43.522306297714|-45.362165078514|-45.469594797634|-45.469594797634|-45.469594797634|-45.508747744081|-45.508747744081|-45.508747744081|-45.508747744081|-45.508747744081|-45.536943090754||-46.567991297331|-46.840268286165|-48.634249325258|-49.768809234282|-51.411455272723|-52.174339425883|46.228183334502|46.228183334502|46.228183334502|46.228183334502|46.228183334502|46.228183334502|46.228183334502|46.228183334502|45.112089251502|45.112089251502|45.112089251502|44.90398692977|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-52.198953871126|-52.26557080414|-53.418928292254|-53.418928292254|-53.418928292254|-54.196865243889|-54.230954960106|-54.230954960106|-54.230954960106|-54.230954960106|-54.230954960106|-54.230954960106|-54.230954960106|-54.230954960106|-54.230954960106|-54.230954960106|-54.490505884222|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654||-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-55.492401218717|-55.492401218717|-56.334614330204|-57.818459358118|-58.087733205051|-59.244096261363|-59.399612614523|-59.399612614523|-59.399612614523|-59.399612614523|-59.399612614523|-59.399612614523|-60.234014295881|-60.95112776684|-62.78302707112|-62.78302707112|-62.853919764759|-65.169406595108|-65.169406595108|-65.169406595108|-65.169406595108|-65.169406595108|-65.169406595108|58.100603517137|58.100603517137|58.100603517137|58.100603517137|58.100603517137|57.739558361462|57.388348106606|57.388348106606|56.45649645512||56.181106383985|55.184130406353|55.184130406353|55.184130406353|55.184130406353|55.184130406353|55.184130406353|55.184130406353|55.184130406353|55.184130406353|55.184130406353|55.184130406353|55.184130406353|54.827753119965|54.827753119965|54.531391626486|53.853769202904|53.61474280432|53.607492394747|52.226614593875|52.226614593875|52.226614593875|52.226614593875|52.226614593875||50.806240107628|50.805417646121|50.805417646121|50.429866630778|50.429866630778|50.429866630778|47.403184289122|46.897480822375|46.897480822375|-54.710542987853|-54.710542987853|-54.710542987853|-54.710542987853|-54.710542987853|-54.710542987853|-57.292270156045|-58.694188299333|-61.093542300502|-61.679489571561|-62.726101405875|-63.029693965872|-63.029693965872|-63.040351258553|-63.040351258553|-63.040351258553|-63.040351258553|-63.040351258553|-63.040351258553|-63.859977347863|-63.859977347863|-63.859977347863|-63.859977347863|-63.859977347863|-63.859977347863|-63.908308672918|-66.665621731031|-67.852077878568|-68.406754614086|-69.520838765271|-70.45307882439||-70.45307882439|-70.45307882439|-70.45307882439|-71.079103026246|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806||61.248669437806|61.248669437806|61.248669437806|61.248669437806|59.181852133451|55.714837585752|-67.535004746624|-67.535004746624|-67.535004746624|-67.535004746624|-67.535004746624|-68.203339404208|-70.615932908701|62.124012969111|62.124012969111|62.124012969111|62.124012969111
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473||-106.97956468473|-106.97956468473|-106.97956468473|-107.37951577384|-111.4405737263|-112.02209655812|-112.02209655812|-113.54344253596|-115.73577245139|-115.9233535491|-116.02833086356|-116.02833086356|-116.02833086356|-116.02833086356|-116.02833086356|-116.02833086356|-116.02833086356|104.19890775524|104.19890775524|104.19890775524||104.19890775524|104.19890775524|104.19890775524|104.19890775524|103.71852095263|103.71852095263|103.71852095263|103.71852095263|103.71852095263|103.71852095263|103.71852095263|103.71852095263|103.71852095263|103.71852095263|103.71669115111|99.962712966566|99.593569979805|96.741188510412|95.102432763305|94.661889693983|94.661889693983|94.661889693983|92.339322458646|91.077578000384|88.830086633185|87.822314920932|85.526460955441|84.136607704831|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-92.116392780574||-92.116392780574|-92.116392780574|-92.116392780574|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094||-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-94.571426733692|87.297064761699|87.297064761699||87.297064761699|87.297064761699|86.236183356776|-93.503658654509|-93.503658654509|-93.503658654509|-93.503658654509|-93.503658654509|-93.503658654509|-93.503658654509|-93.503658654509|-93.503658654509|-93.503658654509|86.907892742296|86.907892742296|86.907892742296|86.907892742296|86.907892742296|86.907892742296|86.907892742296|86.907892742296|86.907892742296|86.907892742296|86.907892742296|86.907892742296|85.704345787369|85.704345787369|85.704345787369|85.704345787369|85.704345787369|85.704345787369|85.704345787369|85.704345787369|85.704345787369|84.772049467655|84.656229201725|84.656229201725|84.656229201725|84.656229201725|83.532478111509||-92.207390552767|-92.207390552767|-92.207390552767|-92.207390552767|-92.207390552767|-92.207390552767|-94.190711081037|-94.363009413093|-95.263898381492|-96.150212085799|-96.645433492194|-96.645433492194|-96.645433492194|-96.645433492194|-96.645433492194|-96.645433492194|-96.645433492194|-96.645433492194|-96.645433492194|-97.818843808863|-97.818843808863|85.61622247623|85.61622247623|85.61622247623|85.61622247623|85.61622247623|85.61622247623|85.61622247623|84.557473605723|82.41330066638|80.736850999576|80.736850999576|80.736850999576||79.328163013173|77.610759287353|77.610759287353|75.086740718059|75.086740718059|-83.682574384057|-83.682574384057|-83.682574384057|-83.682574384057|-83.682574384057|-83.682574384057|-83.682574384057|-83.682574384057|75.514646911569|75.514646911569|75.514646911569|75.514646911569
01167|13963|/equities/advanced-energy|R2000GROWTH|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409||-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-95.730704682456|-95.730704682456|-95.730704682456|-95.730704682456|-95.730704682456|-95.730704682456|-95.730704682456|-97.03818400529|-97.03818400529|-97.03818400529|-97.03818400529|-97.03818400529||88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|87.903510827591|87.339452287411|86.609324045436|86.609324045436|86.609324045436|84.489806461617|-91.266506689217|-91.266506689217|-91.604093888762|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484||-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-93.887995297222|-95.275187406163|-95.275187406163|-97.633261478853|-98.499677433914|-99.870417451799|-101.70907470908|-103.96530076386|-103.96530076386|-103.96530076386|-103.96530076386|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-108.8755862818|-110.26542998528|-114.81242064608|106.04004890272|106.04004890272|106.04004890272|106.04004890272|106.04004890272|106.04004890272||106.04004890272|106.04004890272|106.04004890272|106.04004890272|104.65227669422|102.74808341865|101.06064893807|98.769889217887|96.803815233907|96.803815233907|96.803815233907|96.803815233907|96.803815233907|96.803815233907|96.317124009354|95.637361977081|93.773482136249|93.773482136249|93.773482136249|93.420882974196|93.420882974196|93.420882974196|93.420882974196|92.546255944093||91.007786722007|90.301424418359|88.825188967511|88.825188967511|-100.11913314552|-100.11913314552|-100.11913314552|-100.11913314552|-100.11913314552|-100.11913314552|-100.11913314552|-100.11913314552|-100.11913314552|-100.11913314552|-102.73848062854|-106.10199935018|-106.31706541975|-111.52729541946|-117.69755143245|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|104.71819775294|104.71819775294|104.71819775294|104.71819775294|104.71819775294||99.100217741846|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-118.5574971577|-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239||-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239|-121.25624638347|-121.25624638347|107.76337907896|107.76337907896|107.76337907896|107.76337907896
01168|1084218|/equities/allakos-inc|R2000GROWTH|-20.69328997362|-21.98643316415|-23.694925935037|-25.724917790368|-27.701019495808|-29.485527694316|-31.912819902203|-33.790554832642|-36.303950282406|-39.076611541456||-42.125679518057|-43.997977655545|70.379745492497|70.379745492497|70.379745492497|70.379745492497|69.993889288945|-83.991106509546|-83.991106509546|-83.991106509546|-83.991106509546|-83.991106509546|-83.991106509546|-83.991106509546|-86.440122921576|-89.098843970287|-89.098843970287|-89.098843970287|-89.098843970287|-89.098843970287||-89.098843970287|-89.098843970287|-90.118989536484|-91.059430834674|-92.26853873666|-93.546427911474|-93.866144385552|-95.246381351921|-95.498201976852|-96.804669524383|-100.15546072981|-105.16252149208|-105.16252149208|-107.17665919842|-109.18295520744|96.083613598875|96.083613598875|96.083613598875|96.083613598875|96.083613598875|96.083613598875|96.083613598875|-109.35009717358|-109.35009717358|-109.35009717358|-109.35009717358|-109.35009717358|-109.35009717358|-109.35009717358|-109.35009717358|-109.35009717358|-109.35009717358|-109.35009717358|-109.35009717358|-109.35009717358|-109.35009717358|98.27328887424|98.27328887424|98.27328887424|98.27328887424|98.27328887424|98.27328887424|98.27328887424|97.756104027307|97.756104027307|96.423999931057|96.287232171939|96.287232171939|96.287232171939|96.287232171939|96.287232171939|95.189701887685|94.716334922135|91.922316664921|89.814188977598|88.246903548107|86.905445877562||84.888278130967|81.865862877588|79.294573288737|77.421466913023|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.188446959416|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-92.594323245927|-93.840358619606|-94.662106455005|-94.662106455005|-95.9912310051|-97.396643153725||-98.142935108142|-99.335486013577|-99.861647904897|-100.92379845799|-100.92379845799|-100.92379845799|-100.92379845799|-100.92379845799|-100.92379845799|-100.92379845799|-100.92379845799|-100.92379845799|-103.26738806346|-103.26738806346|-104.05379319947|-104.05379319947|-104.05379319947|-104.81449196913|-105.42770711996|-105.42770711996|-105.86023226952|-107.50970174179|-107.88744843123|-111.90272386999||-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-113.46578300413|-113.46578300413|-117.68692787947|-119.6579768797|-119.91472708969|-119.91472708969|-119.91472708969|-119.91472708969|-119.91472708969|-119.91472708969|-119.91472708969|-119.91472708969|-119.91472708969|-119.91472708969|-119.91472708969|-120.79867483998|-120.79867483998|-120.79867483998|-120.79867483998|-121.87630469959|-123.73478028687|-126.37364511923|-127.26905240434|-129.54437068321|-129.54437068321||-129.54437068321|-129.54437068321|-129.54437068321|-130.30704706754|-130.30704706754|-130.30704706754|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-137.45503617538|-141.17478734013|-141.17478734013|-141.17478734013|-141.17478734013|-141.17478734013|-141.17478734013|-151.61253803038|131.93286618636|131.93286618636|131.93286618636|131.93286618636||131.93286618636|131.93286618636|131.93286618636|131.93286618636|126.20456811505|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777
01169|101891|/equities/rubicon-pro|R2000GROWTH|-19.401431913077|-19.652978917955|-20.051643712652|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095||-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.589943267493|-20.989381421042|-21.683089905792|-21.847766008436|-22.361963367528|-22.542180273341||-22.896867033957|-23.28158627298|-23.919155870836|-24.867641116691|-25.37337870235|-26.351530971734|-26.403368038831|-27.490409898425|-27.549899577724|-27.792110124812|-28.26123371785|-28.557042314098|-28.557042314098|-28.557042314098|-29.186820031852|-30.54018335706|-30.54018335706|-30.54018335706|-30.54018335706|-30.54018335706|-30.54018335706|-31.189362577524|-31.189362577524|-31.324106419964|-31.324106419964|-31.324106419964|-31.324106419964|-31.324106419964|-31.324106419964|-31.324106419964|-31.324106419964|-31.324106419964|-31.324106419964|-31.324106419964|-31.324106419964|-31.324106419964|-31.769562417582|-32.013959335304|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908||26.256967463651|25.806075006236|24.992861329968|-30.047510724172|-30.047510724172|-30.047510724172|-30.047510724172|-30.047510724172|-30.047510724172|-30.047510724172|-30.047510724172|-30.10556867929|-31.749520178323|-32.516339588701|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-35.542101298579|-35.845447128358|-37.112496766053|-37.939440524802|31.249493714548|31.249493714548|31.249493714548|31.249493714548|31.249493714548||31.249493714548|31.249493714548|31.249493714548|31.249493714548|30.902772184188|29.343634336055|28.715156043967|27.513766774324|27.513766774324|27.513766774324|27.513766774324|27.513766774324|27.513766774324|27.513766774324|27.513766774324|27.513766774324|27.513766774324|27.513766774324|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065||-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-34.367461455702|-35.87106785602|-36.478663418845|-36.478663418845|-40.906849620691|-41.213269596177|-41.213269596177|-43.976966624876|-44.408305784208|-44.408305784208|-44.408305784208|-44.408305784208|-44.408305784208|-44.408305784208|-44.408305784208|-44.408305784208|-44.408305784208|-44.408305784208|-44.408305784208|-46.076393388093|-47.864104666512|-49.92051345395|-49.92051345395|-49.92051345395|-49.92051345395|-50.152794218582|-50.694899824506|-51.764043467184|-53.190604996836|-53.842374708263||-53.842374708263|-53.842374708263|-53.842374708263|-55.163426889925|-55.163426889925|-55.163426889925|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-60.036536632447|-65.765928685888|-65.765928685888|-65.765928685888|-65.765928685888|-65.765928685888|49.263452144499|49.263452144499|49.263452144499|49.263452144499|49.263452144499|49.263452144499|49.263452144499||49.263452144499|49.263452144499|49.263452144499|49.263452144499|45.479947615592|42.048832099667|33.092590509776|31.329545324515|30.062272938833|28.003255501734|28.003255501734|28.003255501734|28.003255501734|28.003255501734|28.003255501734|28.003255501734|26.089173890205
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749||-65.634619574749|-66.18902148693|-67.513464874926|-67.513464874926|-67.513464874926|-67.936462659654|-67.936462659654|-67.936462659654|-73.73773518648|60.374735642776|60.374735642776|57.513038212839|54.969436669939|54.969436669939|54.969436669939|54.969436669939|54.969436669939|54.969436669939|54.969436669939|54.969436669939||54.969436669939|54.969436669939|54.969436669939|54.969436669939|54.969436669939|54.969436669939|54.969436669939|53.95228642953|51.377962207623|51.377962207623|51.377962207623|51.377962207623|51.377962207623|51.377962207623|51.377962207623|51.377962207623|51.377962207623|51.377962207623|49.55134762639|48.817869445892|-56.563183025447|-56.563183025447|-56.563183025447|-56.563183025447|-56.563183025447|-56.563183025447|-56.563183025447|-56.563183025447|-57.662418793669|-57.949525066647|-57.949525066647|-58.266137437062|-59.960392135201|-61.880946841304|-62.996352295896|-62.996352295896|-63.901504839814|-65.398844336311|-67.198286479094|-67.670989823979|-69.155035893831|-70.300770989958|-72.640137186651|-73.517614135205|-73.517614135205|-73.517614135205|-74.346805948607|66.843767034183|66.843767034183|66.843767034183|66.843767034183|66.843767034183|66.843767034183|66.843767034183|66.843767034183|66.843767034183|66.843767034183||64.911960879046|63.077795124803|61.717638971756|61.717638971756|61.717638971756|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|57.931211086564|55.031816690556|54.540574834735|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-58.808774304216|-58.808774304216|-58.808774304216|-58.808774304216|-58.808774304216|-58.808774304216|-58.808774304216|-62.458638853303|-64.565708048335||56.059703047688|56.059703047688|56.059703047688|56.059703047688|56.059703047688|53.753559094463|51.632286687465|51.428755877278|51.428755877278|51.428755877278|51.428755877278|51.428755877278|51.428755877278|51.296902468758|50.917133122635|50.864477891752|50.864477891752|50.864477891752|50.201087495827|49.093429270876|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702||-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.858223106155|-55.441914401329|-58.243794796507|-59.179497933732|-59.179497933732|52.057729503411|52.057729503411|52.057729503411|52.057729503411|52.057729503411|52.057729503411|52.057729503411|52.057729503411|49.382060550238|49.382060550238|49.382060550238|49.382060550238|49.382060550238|49.382060550238|49.382060550238|49.382060550238|49.382060550238|49.382060550238|49.382060550238|49.382060550238|48.695012108516|48.695012108516|47.08223344665||43.8869277303|-51.056017849932|-51.056017849932|-51.056017849932|-51.056017849932|-51.056017849932|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-53.5976910442|44.755429002082|44.755429002082|44.755429002082|44.755429002082|44.755429002082|44.755429002082|44.755429002082|44.755429002082|44.755429002082|44.755429002082|44.755429002082|44.328256523649||42.278616706574|41.129020046354|38.763910425107|37.392482637378|37.392482637378|36.762418834041|36.762418834041|35.222854401924|35.222854401924|35.222854401924|35.222854401924|35.222854401924|35.222854401924|35.222854401924|35.222854401924|35.222854401924|35.222854401924
01171|16371|/equities/insmed|R2000GROWTH|-30.415206930791|-30.415206930791|-31.103881471896|-31.103881471896|-31.103881471896|-31.103881471896|-31.103881471896|-31.103881471896|-31.110585696704|-31.110585696704||-31.110585696704|-31.110585696704|-31.110585696704|-31.110585696704|-31.110585696704|-31.110585696704|-31.110585696704|-31.110585696704|-31.110585696704|-31.164047435417|-31.164047435417|-31.164047435417|-31.164047435417|-31.164047435417|-31.201719923697|-31.525799720246|-31.789629403404|-31.789629403404|-32.97776135569|-32.97776135569||-32.97776135569|-32.97776135569|-33.509788050118|29.74094448669|29.74094448669|29.74094448669|29.74094448669|29.74094448669|29.74094448669|29.74094448669|29.74094448669|29.74094448669|29.74094448669|29.74094448669|29.74094448669|28.29993842027|27.243820327094|26.958689629558|26.440210805473|26.226033095041|26.226033095041|26.226033095041|26.226033095041|26.226033095041|26.226033095041|26.226033095041|26.226033095041|26.226033095041|26.226033095041|26.226033095041|26.226033095041|26.226033095041|25.477535860979|-28.990552298931|-28.990552298931|-28.990552298931|-28.990552298931|-28.990552298931|-28.990552298931|-28.990552298931|-28.990552298931|-28.990552298931|-28.990552298931|-28.990552298931|-28.990552298931|-28.990552298931|-28.990552298931|-28.990552298931|26.188330538358|26.188330538358|26.188330538358|26.188330538358|26.188330538358|26.188330538358|26.188330538358|26.188330538358|26.188330538358||26.188330538358|26.188330538358|25.614811243046|24.878124039955|24.057915680482|23.198795310738|23.158106265336|22.765395837658|-25.576058048835|-25.576058048835|-25.576058048835|-25.576058048835|-25.819022136989|-25.819022136989|-26.208357340829|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-27.282570995286|-27.973412899391|-28.771569574559|-29.38019228729|-29.38019228729|-29.38019228729|26.343544067654|26.343544067654|26.343544067654|26.343544067654|26.343544067654|26.343544067654|26.343544067654|26.343544067654|26.343544067654||26.343544067654|26.343544067654|26.343544067654|26.343544067654|26.330629391778|26.330629391778|26.330629391778|26.330629391778|26.330629391778|26.330629391778|26.330629391778|26.330629391778|26.330629391778|26.330629391778|26.330629391778|25.666254091383|24.466394159662|-28.499654379141|-28.499654379141|-28.499654379141|-28.499654379141|-28.499654379141|-28.499654379141|-28.499654379141||-28.499654379141|-28.60294892021|-28.828833015185|-29.485925258775|-30.310472980229|-30.929379702225|-30.929379702225|-30.929379702225|-31.904264639208|-31.904264639208|-32.270851027512|-32.31705653617|-33.261303600819|-33.261303600819|-33.577003886469|-35.77975329026|-35.77975329026|-35.77975329026|-36.316484623848|-36.316484623848|-36.316484623848|-36.316484623848|-36.316484623848|-36.316484623848|-36.316484623848|-36.316484623848|-36.316484623848|-36.316484623848|-36.316484623848|-36.393167815842|-36.393167815842|-36.393167815842|-36.393167815842|-36.393167815842|-36.444908921628|-37.454343814219|-38.670336045588|-38.670336045588|-38.670336045588|-38.670336045588||-38.670336045588|-38.670336045588|-38.670336045588|-39.913705920472|-40.042970656483|-40.042970656483|-41.390520730646|-42.777246968648|-42.885339087197|-42.885339087197|-42.885339087197|-42.885339087197|-42.885339087197|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-44.313650149481|38.225540394271|38.225540394271|38.225540394271|38.225540394271|38.225540394271|38.225540394271|38.225540394271||38.225540394271|38.225540394271|38.225540394271|38.225540394271|36.667932829442|36.667932829442|36.667932829442|36.667932829442|36.667932829442|36.667932829442|36.667932829442|36.667932829442|36.667932829442|36.667932829442|36.667932829442|35.550967268962|35.550967268962
01172|1155092|/equities/sitime-corporation|R2000GROWTH|-313.34157676527|-314.8273124676|-317.93659633851|-329.98119968558|-329.98119968558|-329.98119968558|-329.98119968558|-329.98119968558|-329.98119968558|-329.98119968558||-329.98119968558|-329.98119968558|-329.98119968558|-329.98119968558|-329.98119968558|-334.86353980368|253.97621245681|253.97621245681|253.97621245681|253.97621245681|253.97621245681|253.97134839493|241.94336119291|241.94336119291|241.94336119291|241.94336119291|241.94336119291|241.31692088824|241.31692088824|236.36162288204||236.36162288204|-287.91757369536|-287.91757369536|-287.91757369536|-287.91757369536|-287.91757369536|-287.91757369536|-287.91757369536|-287.91757369536|-287.91757369536|-287.91757369536|-313.97174597336|253.93552408668|248.64244260227|246.99976464814|234.63237764299|234.63237764299|234.48319331209|223.88854059687|215.24893182639|208.02671251036|208.02671251036|205.60189532944|-239.66935989386|-239.66935989386|-239.66935989386|-239.66935989386|-239.66935989386|-239.66935989386|-239.66935989386|-239.66935989386|-239.66935989386|-239.66935989386|-239.66935989386|-239.66935989386|-239.66935989386|-239.66935989386|-239.66935989386|-239.66935989386|-239.66935989386|-239.66935989386|200.03366313751|200.03366313751|200.03366313751|200.03366313751|192.47245107555|192.47245107555|192.47245107555|192.47245107555|192.47245107555|192.47245107555|192.47245107555|192.47245107555|192.47245107555|192.47245107555|192.47245107555|192.47245107555||188.12111444708|188.12111444708|182.62625641554|179.22417518529|178.08574922254|175.45138525283|175.45138525283|175.45138525283|175.45138525283|175.45138525283|175.45138525283|175.45138525283|175.45138525283|175.45138525283|175.45138525283|175.45138525283|175.45138525283|171.61442708214|164.66152264497|158.8060497379|155.56917445922|144.44237547742|117.87125598972|115.0135165093|115.0135165093|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325||112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|110.5689341643|105.34159756794|103.65023562401|103.65023562401|103.65023562401|102.48702182262|102.48702182262|101.34807564913|97.139254434225|95.591920284721|95.591920284721|92.093797264598|86.722553635198|-100.418230836|-100.418230836|-100.418230836|-100.418230836||-100.418230836|-100.418230836|-100.418230836|-100.418230836|-100.418230836|-100.418230836|-100.418230836|-100.418230836|-100.418230836|-100.418230836|-100.418230836|-100.418230836|-102.17025419562|-103.08837854961|-104.79633708471|-104.79633708471|-104.79633708471|-104.79633708471|-104.79633708471|-109.23759815685|-109.23759815685|-109.23759815685|-109.23759815685|-109.23759815685|-109.23759815685|-109.23759815685|-109.23759815685|-109.23759815685|-110.75353381361|-113.11614510445|-115.57570336238|-115.57570336238|-115.57570336238|-115.57570336238|-116.19529122316|-116.19529122316|-116.19529122316|-116.19529122316|-116.19529122316|-116.19529122316||-116.19529122316|-116.19529122316|-116.19529122316|-120.33367140449|-120.33367140449|-120.33367140449|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-125.07809502255|-130.3573300747|-132.17064173|-136.30904602758|-140.91235327415|-140.91235327415|-140.91235327415|-150.6542843149|122.44651317178|122.44651317178|122.44651317178|122.44651317178||118.61158109684|118.61158109684|118.61158109684|118.61158109684|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.17123007821
01173|1141594|/equities/phreesia-inc|R2000GROWTH|-43.81247942513|-44.758311404848|-47.659790398968|-49.717545379415|-49.718382585065|-50.229314102085|-51.200626864865|-51.217844264484|-51.217844264484|-51.217844264484||-51.217844264484|-51.217844264484|-51.217844264484|-51.217844264484|-51.217844264484|-51.217844264484|-51.217844264484|-52.624272947816|-53.110578781264|-53.262867881079|-58.015962761|-62.791625095026|-63.363920771802|-63.363920771802|-64.453667095811|-64.453667095811|-66.221295916936|-67.113105760572|-68.910117664334|-70.177074580719||-70.787305149027|-71.484230554312|-74.843588021298|67.232630656817|67.232630656817|67.232630656817|67.232630656817|67.232630656817|67.232630656817|67.232630656817|67.232630656817|67.232630656817|67.232630656817|67.232630656817|67.232630656817|64.26459092416|63.965326865975|63.965326865975|63.572588373626|61.41398496253|61.17751417757|61.17751417757|-67.168114736329|-67.168114736329|-67.168114736329|-67.168114736329|-67.168114736329|-67.168114736329|-67.168114736329|-67.168114736329|-67.168114736329|-67.168114736329|-67.168114736329|-67.168114736329|-67.168114736329|-67.168114736329|-67.223460809666|-67.664955395546|-69.129396299617|-70.083403309795|-70.083403309795|-71.083312679897|-72.796456100289|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666||-72.933665297666|-72.933665297666|64.72417076963|64.72417076963|64.72417076963|64.151579633221|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|61.936812371219|60.281052823672|60.281052823672|59.896837494781|59.477882144841|59.477882144841|59.477882144841|59.477882144841|59.477882144841|59.477882144841|59.477882144841|59.477882144841|59.32375648065|59.167904412245|59.167904412245|59.167904412245|57.230448550091||56.557166437425|55.585740358872|55.499370059901|55.499370059901|54.004299863106|53.562593357954|53.562593357954|52.088435165521|51.577806268859|51.577806268859|51.577806268859|51.414687527276|51.414687527276|51.414687527276|51.414687527276|51.414687527276|50.920969867237|50.920969867237|48.112745178549|46.143606491451|45.356229061953|-51.041530444409|-51.041530444409|-51.041530444409||-51.041530444409|-51.041530444409|-51.041530444409|-51.041530444409|-51.041530444409|-51.041530444409|-51.041530444409|-51.041530444409|-51.86904835086|-51.86904835086|-51.912838198286|-51.912838198286|-52.09072728405|-52.09072728405|-54.241363581128|-54.512764493265|-54.512764493265|-55.466681736088|-55.654370486047|-56.983130124731|-56.983130124731|-56.983130124731|-56.983130124731|-56.983130124731|-56.983130124731|-56.983130124731|-56.983130124731|-56.983130124731|-56.983130124731|-58.836808367485|-60.010900678364|-60.76734333089|-60.76734333089|-60.76734333089|-60.76734333089|-60.76734333089|-60.76734333089|-60.76734333089|-60.76734333089|-60.76734333089||-60.76734333089|-60.76734333089|-60.867603090638|-61.591225071344|-62.035029847427|-62.035029847427|-64.458922552846|-64.935442042479|-64.935442042479|-64.935442042479|-65.900172246802|-65.900172246802|-65.900172246802|-65.900172246802|-65.900172246802|-65.900172246802|-65.900172246802|-65.900172246802|-65.900172246802|-67.356858374133|-67.973733188327|-71.405987470922|-71.405987470922|-71.405987470922|-71.405987470922|-71.984152177503|-74.87642056698|-74.87642056698|-79.877154003187|70.367230443546|70.367230443546|70.367230443546|70.367230443546||70.367230443546|70.367230443546|70.367230443546|70.166568151656|67.843406005638|65.194339005966|63.542598319075|61.47523942081|61.47523942081|61.47523942081|61.47523942081|61.47523942081|61.47523942081|61.47523942081|61.47523942081|61.47523942081|60.125266023123
01174|20745|/equities/drew-industries-inc|R2000GROWTH|148.32022690852|148.32022690852|148.32022690852|148.32022690852|146.59053362829|-158.52042124829|-158.52042124829|-158.52042124829|-158.52042124829|-158.52042124829||-158.52042124829|-158.52042124829|-158.52042124829|-160.26045950874|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058||149.11662657058|149.11662657058|149.11662657058|144.11044970923|143.9486480764|143.9486480764|143.9486480764|143.75016022296|142.16740672425|141.04767298516|140.90630504618|140.23166753992|139.67393686754|139.57459897446|137.75288083208|134.46931115402|133.70727577342|133.70727577342|133.70727577342|133.70727577342|133.70727577342|133.70727577342|133.70727577342|133.70727577342|133.70727577342|133.70727577342|133.70727577342|133.70727577342|133.70727577342|132.73475011337|129.46971780446|128.48857923775|128.25286236107|127.20815680093|126.82242909139|126.82242909139|126.82242909139|126.82242909139|125.30360968179|-136.92960599205|-136.92960599205|-136.92960599205|-136.92960599205|-136.92960599205|-136.92960599205|-136.92960599205|-137.07345086492|-139.42605889016|-141.3272814505|-142.0536553369|-142.0536553369|-142.0536553369|-142.4698945136|-142.93832400933|-142.93832400933|-142.9931335835|-147.14153887479||-149.09837242462|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|135.65054197942|134.17782625264|133.95036182476|131.41484430182|129.87191831167|129.87191831167|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148||-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-140.2332092384|-140.43185652081|-140.43185652081|-142.70761996711|-147.6884669353|-148.66360048028|-148.66360048028|-151.58567252394|-154.53018840415|139.39516010982|139.39516010982|139.39516010982|138.40794733611|138.36836269089|138.36836269089|138.36836269089||135.60484258542|135.04760595835|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-151.87271286567|139.56842595432|139.56842595432|139.56842595432|139.56842595432|139.56842595432|139.56842595432|139.56842595432|139.56842595432|139.56842595432|136.82770137095|131.746885292|129.63153287246|128.53397504033|128.53397504033|128.53397504033|127.31941627067|-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666||-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666|-146.30908973176|-147.60343432381|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|136.50720811944|136.50720811944|136.50720811944|136.50720811944|136.50720811944|136.50720811944|133.23647004887|133.23647004887|133.23647004887|133.23647004887|133.23647004887|133.23647004887||133.23647004887|133.23647004887|133.23647004887|133.23647004887|133.23647004887|-144.06507174389|-144.06507174389|-144.06507174389|-144.06507174389|-144.06507174389|-144.74730414171|131.43003856659|131.43003856659|131.43003856659|131.43003856659|131.43003856659|131.43003856659
01175|15574|/equities/blackbaud|R2000GROWTH|-81.657658004054|-81.765728843751|-85.536921700441|74.00675960867|74.00675960867|74.00675960867|74.00675960867|74.00675960867|74.00675960867|74.00675960867||72.864175121965|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.705251060455|-82.977889562498|-82.977889562498|-84.635989640433|77.481254893813||77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|76.96555702584|72.778396949691|-75.509600820828|-75.509600820828|-75.509600820828|-75.509600820828|-75.509600820828|-76.050666798804|70.323634388501|70.323634388501|70.323634388501|70.323634388501|70.323634388501|70.323634388501|70.323634388501|70.323634388501|68.638580296354|68.638580296354|68.638580296354|68.638580296354|68.638580296354|68.532310880905|67.255826459826|67.255826459826|67.255826459826|67.255826459826|67.255826459826|67.255826459826|67.255826459826|67.255826459826|66.783957890339|65.761997889222|65.515984623517|65.515984623517|65.515984623517|65.515984623517|65.515984623517|65.515984623517|65.515984623517|65.515984623517|65.515984623517|65.515984623517|65.515984623517|65.515984623517||65.515984623517|65.490539436964|64.438929113446|64.328859322231|64.328859322231|63.403736106732|-69.792200303295|-69.792200303295|-69.792200303295|-69.792200303295|-69.792200303295|-69.792200303295|-70.245218727565|-71.7741318517|-73.10181350764|-74.052569072074|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-76.300894571961|-76.300894571961|-77.374880924954|-78.533205181508|-79.226201810177|-79.226201810177|-79.226201810177|74.544165751257|74.544165751257||74.544165751257|74.544165751257|74.544165751257|74.544165751257|74.544165751257|74.540186931599|73.925207617006|72.969396911419|71.987801801669|71.480734630196|71.480734630196|71.480734630196|71.120184182261|71.120184182261|71.120184182261|70.43631601238|69.678104846858|69.678104846858|68.52678306145|68.012536446723|67.102266753683|-73.209105566074|-73.209105566074|-73.209105566074||-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.436414525083|-73.436414525083|-73.436414525083|-74.05768478929|-74.880482658402|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835||-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-76.563225414665|-77.028201966776|-77.028201966776|-77.028201966776|-77.028201966776|-79.052376742571|70.98079436005|70.98079436005|70.98079436005|70.98079436005|70.98079436005|70.98079436005|70.98079436005||70.98079436005|70.98079436005|70.702551340404|65.725609328287|64.547902135868|62.95822210314|61.135247018625|60.330874121419|60.330874121419|60.330874121419|60.330874121419|60.330874121419|60.281264579138|60.281264579138|59.85223948938|59.196887445822|59.196887445822
01176|31051|/equities/m-a-com-holding|R2000GROWTH|71.79040783863|71.79040783863|71.79040783863|71.79040783863|71.79040783863|71.204331858639|71.204331858639|71.204331858639|71.204331858639|70.906077098245||70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245||70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.700945429663|70.202828041558|69.477588035271|68.50343042127|67.895704126981|67.895704126981|67.895704126981|67.895704126981|67.742177292922|67.742177292922|67.679724018783|67.679724018783|65.880245518917|64.470833593203|64.129811187136|62.502015532772|61.956681756964|61.956681756964|61.933815775967|61.831459481027|61.039599737232|61.039599737232|61.039599737232|61.039599737232|61.039599737232|61.039599737232|61.039599737232|61.039599737232|61.039599737232|61.039599737232|61.039599737232|61.039599737232|61.039599737232|61.039599737232|61.039599737232|61.039599737232|61.039599737232|61.039599737232|61.039599737232|60.596781978679|59.585311953306|59.073864747171|59.073864747171|59.073864747171|59.073864747171|59.073864747171|59.073864747171|59.073864747171|59.073864747171|59.073864747171|59.073864747171|59.073864747171|59.073864747171||58.593841553931|57.761992561823|57.303006318052|57.303006318052|57.303006318052|56.424308770259|-61.76033913156|-61.76033913156|-61.76033913156|-61.76033913156|-61.76033913156|-61.76033913156|-62.817045174932|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-63.952562506553|-63.952562506553|-64.391451857437|-64.391451857437|-64.391451857437|-64.391451857437|-64.391451857437|58.695601392491|58.695601392491||58.695601392491|58.695601392491|58.695601392491|58.650114828462|58.435126417339|56.801251854566|56.264171456923|55.930951997409|55.930951997409|55.930951997409|55.930951997409|55.930951997409|55.930951997409|55.930951997409|55.218279861488|54.893821923055|54.893821923055|54.893821923055|54.453136249955|52.973485307092|52.718038484117|52.241293310951|52.241293310951|52.241293310951||52.241293310951|51.468660116009|-57.740008632693|-57.740008632693|-57.740008632693|-57.740008632693|-57.740008632693|-57.740008632693|-57.740008632693|-57.740008632693|-58.316615366093|-58.316615366093|-58.9795740701|-59.692860773012|-60.68589289515|-60.68589289515|-60.68589289515|-61.645713624344|-61.993570761533|-63.8654558333|-63.8654558333|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107||-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-68.712002374769|-69.703337141806|-70.205373389781|-72.257807209481|-72.257807209481|-72.257807209481|-72.257807209481|-72.257807209481|-72.257807209481|-72.257807209481|-72.257807209481|-72.257807209481|-72.257807209481|-72.257807209481|-72.629785381412|59.58912705076|59.58912705076|59.58912705076|59.58912705076|59.58912705076|59.58912705076|59.58912705076|59.58912705076|59.58912705076|59.58912705076|59.58912705076|59.58912705076||58.039909747062|58.039909747062|56.029898328713|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|29.968719916246|29.968719916246|29.968719916246|29.968719916246|29.968719916246|29.968719916246|29.968719916246|29.763361439011|29.763361439011|29.763361439011||29.763361439011|29.763361439011|29.691593442354|29.691593442354|29.691593442354|29.691593442354|29.691593442354|29.691593442354|29.691593442354|29.691593442354|29.691593442354|29.178659317663|-36.75884519662|-36.75884519662|-37.823161507597|-38.741846085644|-39.983994803005|-40.761893884128|-40.761893884128|-40.761893884128||-40.761893884128|-40.761893884128|-42.704603451033|-44.430949813282|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-45.83758665927|-45.83758665927|-45.83758665927|-46.163985855135|-46.453368538786|-47.140387184277|-48.15904112089|-48.289706238426|-48.289706238426|-48.289706238426|-48.289706238426|-48.289706238426|-48.289706238426|-48.289706238426|-48.289706238426|-48.289706238426|-48.289706238426|-48.289706238426|-48.289706238426|-48.289706238426|-48.414020451264|44.180382043997|44.180382043997|44.180382043997||44.180382043997|40.045982447906|39.49525567298|-43.148928225946|-43.148928225946|-43.148928225946|-43.148928225946|-43.148928225946|-43.148928225946|-43.148928225946|-43.148928225946|-43.148928225946|-43.148928225946|-43.148928225946|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.571312578986|-45.141965292636|39.508709458276|39.508709458276|39.508709458276|39.508709458276|39.508709458276|39.508709458276|39.508709458276||39.508709458276|39.508709458276|39.508709458276|39.508709458276|39.447383189774|39.447383189774|39.447383189774|39.447383189774|37.874312798819|36.812570590267|36.767855558671|35.014838865374|34.943094785877|34.943094785877|34.943094785877|34.943094785877|34.943094785877|34.943094785877|34.943094785877|34.943094785877|34.943094785877|34.943094785877|34.943094785877|-41.25594209565||-41.25594209565|-41.25594209565|-41.25594209565|-41.25594209565|-41.25594209565|-41.25594209565|-41.25594209565|-41.25594209565|-41.25594209565|-41.25594209565|-42.35763201156|-42.35763201156|-42.35763201156|-42.574593590793|-43.261213354598|-44.340756727749|-44.340756727749|-45.52547217776|-45.52547217776|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703||-46.373243205703|-46.373243205703|-46.373243205703|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-49.957851163653|-53.781850046628|-53.781850046628|-53.781850046628|-53.781850046628|-53.781850046628|-53.781850046628|-53.781850046628|-57.572013001434|50.098650682458|50.098650682458|50.098650682458|50.098650682458||50.06426752393|50.06426752393|50.06426752393|50.06426752393|50.06426752393|48.056965280291|47.105518368347|46.145019137708|45.236134197809|42.893479932787|42.877181134152|42.877181134152|42.877181134152|42.877181134152|42.877181134152|42.877181134152|42.877181134152
01178|21052|/equities/brinks-comp|R2000GROWTH|61.73260550564|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177||-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-69.586516675486|-69.82501380657||-70.634746614109|-70.634746614109|-70.634746614109|-70.634746614109|-70.634746614109|-70.634746614109|-70.634746614109|-70.634746614109|-70.634746614109|-70.634746614109|-72.02360541623|65.55526852061|65.55526852061|65.55526852061|64.974741240891|63.34636906362|63.34636906362|63.34636906362|62.89541402102|61.943518800211|58.591685792552|-64.299594962215|-64.61768159559|-65.266620102752|-65.928186883782|-65.963544093077|-66.417523243919|-66.417523243919|-67.022801111448|-67.022801111448|-67.022801111448|-67.260335390555|-68.212873291955|-68.498104983704|-68.498104983704|-68.498104983704|-69.487657725243|-69.487657725243|-69.679342891803|-69.684823833164|-69.723690918482|-70.743272069865|-71.828419124852|-71.828419124852|-72.155462913789|-73.155516603565|-74.997799956109|-76.096996611253|-78.017220728812|-78.775243168867|-79.082495987191|-79.356322693092|-79.356322693092|-79.356322693092|-80.903135749215|74.420596119643|74.420596119643||74.420596119643|73.680662999419|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|73.812911571193|73.812911571193|73.812911571193|73.812911571193|73.73508806462|73.73508806462|73.73508806462|73.73508806462|73.73508806462||73.73508806462|73.73508806462|73.73508806462|73.73508806462|73.73508806462|73.73508806462|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-79.228624072314|-79.307920366129|-80.063797744999|-81.001721822786||-81.001721822786|-81.225891327623|-81.225891327623|-82.462105883231|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633||75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|74.556907610897|74.556907610897|74.126919724455|74.126919724455|74.126919724455|74.126919724455|73.047133739249|72.125372298877|72.125372298877|72.125372298877|72.125372298877|72.125372298877|72.125372298877|72.125372298877|72.125372298877|72.125372298877|70.760969356608|67.064408412588|66.981089651519|66.981089651519|66.981089651519|66.981089651519||66.981089651519|66.981089651519|66.981089651519|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|47.741438995934|47.741438995934|47.741438995934|47.741438995934|47.741438995934|47.741438995934|46.758657176336|46.187562880497|46.187562880497|45.702536196158||45.70173602043|45.073630385249|43.814370089587|43.814370089587|43.814370089587|43.814370089587|43.814370089587|43.814370089587|43.814370089587|43.814370089587|43.541954846375|43.541954846375|-49.410737453724|-49.410737453724|-49.410737453724|-49.410737453724|-49.410737453724|-49.410737453724|-49.410737453724|-49.410737453724||-50.757760404244|-50.763437953525|-50.763437953525|-50.763437953525|-51.148990109116|-51.148990109116|-51.148990109116|-51.148990109116|-51.148990109116|-51.148990109116|-51.148990109116|-51.148990109116|-51.520501120632|-51.520501120632|-51.520501120632|-52.351854094471|48.440644712165|48.440644712165|48.440644712165|48.440644712165|48.440644712165|48.440644712165|48.440644712165|48.440644712165|48.440644712165|48.368444757157|48.368444757157|48.368444757157|48.368444757157|47.169455135854|46.713593152929|46.200946865004|45.142433441923|45.105933706022|45.105933706022|44.837843673289|44.837843673289|44.394074935449|43.471639547893|43.108366495969|43.108366495969|42.738992592364|42.266984194152|41.639170821352|41.639170821352|39.647504788685|-44.529835508716|-44.529835508716|-44.529835508716|-44.529835508716|-44.529835508716|-44.529835508716|-44.529835508716|-45.236155402277|39.458819518213|39.458819518213|39.458819518213||39.458819518213|39.458819518213|38.280395862928|38.050309702044|38.050309702044|37.79235706979|37.691711009144|36.513075259658|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-41.179163295964|-41.325242473231|-41.325242473231|-41.325242473231|-41.325242473231|-41.325242473231|-41.325242473231|-41.65521656147|-41.65521656147||-41.65521656147|-41.65521656147|-41.65521656147|-41.65521656147|-41.65521656147|-41.65521656147|-41.65521656147|-41.65521656147|-41.65521656147|-41.65521656147|-41.65521656147|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537||36.564179169046|36.369068714102|34.816673698381|34.107421917336|33.177265002349|33.052796945836|33.052796945836|33.052796945836|33.052796945836|32.372457939018|31.918198129214|31.918198129214|31.918198129214|31.918198129214|31.918198129214|31.42621135472|31.42621135472|31.42621135472|31.42621135472|31.42621135472|31.42621135472|31.42621135472|31.42621135472|30.193546292503|28.510827551206|28.510827551206|28.510827551206|28.510827551206|28.510827551206|28.510827551206|28.510827551206|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342||28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|27.912427383975|26.779012316151|26.154007557805|26.154007557805|26.154007557805|26.154007557805|26.154007557805|26.154007557805|25.411746373635|25.114252371768|24.056177713552|24.056177713552|24.056177713552|24.001363274098|24.001363274098|23.470243662199|23.416496262902|23.416496262902|23.416496262902||22.937177119587|22.937177119587|22.937177119587|22.390287542712|21.893040392544|21.217102074784|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155
01180|15492|/equities/atricure|R2000GROWTH|-74.888137687653|-75.76598513282|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453||-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-80.959281647823|-83.558955331428||-83.558955331428|-83.558955331428|-84.289142470018|-84.289142470018|-84.289142470018|-84.289142470018|-84.289142470018|-84.54682779804|-86.521472194626|-87.083861062741|-89.2209552105|78.854890612999|78.854890612999|78.854890612999|74.691544616928|71.090051320648|70.761445420159|70.367436931281|69.742517339041|69.742517339041|69.598352073354|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633|-76.107390586462|-77.218763978311|-77.313071629547|-78.455081300761|-79.086201699603|-79.924112355299|-80.317990627564|-80.317990627564|-80.317990627564|-81.221101796054|-81.221101796054|-81.221101796054|-81.221101796054|-81.221101796054|-81.221101796054|-81.221101796054|-81.221101796054|-81.221101796054|-81.221101796054||-81.221101796054|-81.221101796054|-81.221101796054|-81.221101796054|-81.546680048691|-81.546680048691|-81.546680048691|-81.784693583497|-81.784693583497|-81.784693583497|-81.784693583497|-81.784693583497|-82.092188018842|-82.092188018842|-82.092188018842|-82.472380362153|-82.472380362153|-82.472380362153|-86.632091003656|77.972517023857|77.972517023857|77.972517023857|77.972517023857|77.972517023857|77.972517023857|77.835572148226|76.503413413258|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.520980598768|74.69636077534|74.69636077534|74.69636077534||74.69636077534|74.063729600231|73.483270298852|73.483270298852|73.483270298852|72.712523181586|71.235025519959|70.917194725948|70.917194725948|70.917194725948|70.917194725948|70.917194725948|70.917194725948|70.917194725948|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302||69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|67.822310767932|67.822310767932|67.822310767932|67.822310767932|65.993401565335|65.12711062937|63.557930904379|63.557930904379|63.557930904379|63.557930904379|63.557930904379|62.322753854434|62.322753854434|61.844726504927|60.355527178054|60.260032724015|59.35197922772|59.042750948077|59.042750948077|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555||58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555||58.76116388548|58.021290866408|56.543935236968|55.41881670956|54.489797115372|54.157235173692|54.157235173692|54.157235173692|54.157235173692|52.540983524576|52.540983524576|52.540983524576|52.540983524576|52.540983524576|52.540983524576|52.540983524576|52.540983524576
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|82.268632166738|82.268632166738|82.268632166738|82.268632166738|81.951620716569|81.951620716569|81.951620716569|81.951620716569|81.951620716569|81.609852096237||81.068725873803|78.948681197536|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|79.905653254243|79.905653254243|79.905653254243||79.905653254243|79.844069169993|79.844069169993|79.844069169993|79.844069169993|79.844069169993|79.844069169993|79.844069169993|79.844069169993|79.696187203719|79.43832974287|79.43832974287|79.43832974287|79.40780856711|78.097402229379|77.353759808088|75.761794830089|75.761794830089|75.761794830089|74.738605582672|74.738605582672|74.738605582672|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.122944824856|73.509383935577|71.71209353302|70.20010184021|69.442557433708|69.442557433708|69.442557433708|69.442557433708|69.442557433708|69.442557433708|69.442557433708|69.442557433708|69.442557433708|69.442557433708|69.442557433708|69.442557433708||69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|68.7614560403|68.7614560403|68.7614560403|68.036619534931|66.668304830615|66.468482570571|66.468482570571|66.468482570571|66.468482570571|66.468482570571|65.398359913211|64.65614471897|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-70.267027248349|-70.591142828163||-71.65612662455|-71.65612662455|-71.65612662455|-71.65612662455|-71.65612662455|-71.65612662455|-71.65612662455|-71.65612662455|-71.65612662455|-71.65612662455|-71.65612662455|66.116642211724|66.116642211724|66.116642211724|66.116642211724|66.116642211724|66.116642211724|66.116642211724|66.116642211724|65.786268259473|64.833074385796|64.641064081546|64.641064081546|64.641064081546||64.009272081318|64.009272081318|62.927311416838|62.927311416838|62.915013273524|62.915013273524|62.009670066963|62.009670066963|62.009670066963|61.513525433155|61.406137301758|61.248192481385|61.248192481385|61.248192481385|61.248192481385|60.675237898127|60.675237898127|60.675237898127|59.874038811217|59.874038811217|59.874038811217|59.874038811217|58.335852863053|58.335852863053|58.335852863053|57.133954981992|57.133954981992|57.133954981992|57.133954981992|57.133954981992|57.133954981992|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546||57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|56.242360008309|54.697621332882|54.066247290238|53.895272910445|52.253637406395|51.307930731294|51.103309106824|51.103309106824|49.307565953993|48.296742839574|47.751380305554|46.850716785474|46.850716785474|46.732983393781|46.732983393781|46.448869700027|44.948187080569|43.752986289336|42.786651347825|42.205187130795|42.205187130795|42.179652214962||-45.959861646321|-45.959861646321|-45.959861646321|-45.959861646321|-45.959861646321|-45.959861646321|-45.959861646321|-45.959861646321|-45.959861646321|-45.959861646321|-45.959861646321|41.133311963507|41.133311963507|41.133311963507|41.133311963507|41.133311963507|41.133311963507
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497||-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-62.024664424198|-63.056877324268|-63.056877324268|-63.056877324268|-63.056877324268|-63.056877324268|-63.529030478978|-64.191889425589|-64.191889425589|-64.33876635904|-66.855017634176|-68.899939957991||-68.899939957991|-68.899939957991|-69.041598681758|-69.303997229812|-69.867404459305|-69.867404459305|-69.867404459305|-69.867404459305|-71.849892826419|-72.805439652713|-73.274376433991|-75.490972459209|66.363651836057|66.363651836057|66.363651836057|66.363651836057|66.363651836057|66.363651836057|66.363651836057|64.025806553741|-71.121390036162|-71.121390036162|-71.121390036162|-71.121390036162|-71.121390036162|-71.121390036162|-71.121390036162|-71.121390036162|-71.121390036162|-71.121390036162|-71.121390036162|-71.20821261783|-72.00801399438|-72.50185430154|-72.50185430154|-72.50185430154|-73.38079985747|-73.38079985747|-73.38079985747|-73.766598442907|-73.766598442907|-73.766598442907|-76.508998371622|-77.045800098987|-77.045800098987|-77.679775327678|-78.309752246004|-78.384222681402|-78.384222681402|-78.384222681402|-78.384222681402|-80.71580492907|70.823687680149|70.823687680149|70.823687680149|70.823687680149|70.291319034259||69.46091392058|67.999905983804|66.453223564225|65.166918597837|65.076572032129|64.197303342991|62.970062203068|62.597291251971|62.565666801343|62.565666801343|61.415737397814|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|59.172584228762|-67.774393651914|-67.774393651914|-67.774393651914|-67.774393651914|-67.774393651914|-67.774393651914|-67.774393651914|-67.774393651914|59.672567163603|59.672567163603|59.672567163603|59.672567163603|59.672567163603|59.672567163603|59.672567163603|59.672567163603|59.672567163603||59.672567163603|59.672567163603|59.672567163603|59.672567163603|59.672567163603|59.672567163603|58.727855031906|56.994559518959|56.573956216337|55.454394778677|53.604395830421|53.604395830421|53.172710295846|53.172710295846|53.172710295846|53.172710295846|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879||-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-62.104223332517|-62.644352460421|-62.644352460421|-62.644352460421|56.064418558996|56.064418558996|56.064418558996|56.064418558996|56.064418558996|55.357710048801|55.324120386051|55.094022600305|54.95335986046|54.638732771388|52.626200110004|52.626200110004|52.626200110004|52.626200110004|52.626200110004|52.626200110004|52.626200110004|52.626200110004|52.626200110004|52.626200110004|51.794551856304|51.356745409728|50.994716087713||50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|49.030103664317|49.027893680906|48.653217362668|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118||48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|46.584534469471|45.812260750516
01183|16538|/equities/liveperson|R2000GROWTH|-37.576893367753|-38.001827600251|-38.026752660286|-39.379169461475|-40.059631344727|-40.453270309585|-40.453270309585|-40.453270309585|-40.453270309585|-40.453270309585||-40.453270309585|-40.453270309585|-40.453270309585|-40.453270309585|-40.453270309585|-40.453270309585|-40.453270309585|-40.453270309585|-40.453270309585|-40.453270309585|-40.453270309585|-40.453270309585|-40.453270309585|-40.453270309585|-40.836689173533|-41.700486910954|-43.96776195435|-44.486125054937|-45.43814128463|-45.43814128463||-45.43814128463|-45.529045778563|-46.97352335856|-49.086414791982|-49.845460337445|-51.02217866982|-52.631032118146|-53.188925143684|-53.93991467313|-54.573795496933|-55.478117947505|-55.478117947505|-55.478117947505|-55.478117947505|-55.478117947505|-55.478117947505|-57.360131586841|-57.725702220921|-58.16940046099|-60.047778720625|-60.320148190329|-60.320148190329|-60.320148190329|-60.320148190329|-60.418498260522|-63.915552597072|-64.099634924085|-64.099634924085|-64.570672985341|-64.570672985341|-64.570672985341|-64.570672985341|-65.345194282826|-65.983007514747|-65.983007514747|-65.983007514747|-65.983007514747|-65.983007514747|-65.983007514747|-65.983007514747|-66.544451912544|-67.474391734492|-68.156546473383|62.65968479457|62.65968479457|62.65968479457|62.65968479457|62.65968479457|62.65968479457|62.249015845324|62.249015845324|62.249015845324|62.249015845324|62.249015845324|62.249015845324|62.249015845324|62.249015845324||62.140013842081|60.592402939769|59.800234376029|59.565622024865|59.565622024865|58.997353532944|58.190949310897|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|56.836969546354|56.836969546354|56.333887428625|56.333887428625|56.333887428625|55.555972233947|55.555972233947|54.946078979898|53.766756812653|-61.950055991768|-61.950055991768|-62.129505275752|-64.740006260371|-65.415824998971|60.093300603048|60.093300603048|60.093300603048|60.093300603048|60.093300603048||60.093300603048|60.093300603048|60.093300603048|60.093300603048|60.093300603048|58.707000703962|58.445556609003|56.971731362705|55.755286352581|55.755286352581|54.649205676656|54.271966892349|54.271966892349|54.271966892349|54.271966892349|52.997183647274|52.147251247034|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695||-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.885239610121|-57.885239610121|-57.885239610121|-58.047826212921|-58.047826212921|-59.60414787462|-59.60414787462|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464||-59.954243006464|-59.954243006464|-59.954243006464|-60.225765017319|-60.225765017319|-60.225765017319|-62.271405091604|-64.108781671878|-64.828434991685|-64.828434991685|-65.594372272323|-66.72225415094|-66.72225415094|-66.72225415094|-66.72225415094|-67.136054276041|-67.136054276041|-67.136054276041|-67.136054276041|-67.140614455069|-68.277905509565|-69.58442904357|-69.58442904357|-69.58442904357|-69.58442904357|-69.58442904357|-70.157144195546|-72.261268649619|62.099554362457|62.099554362457|62.099554362457|62.099554362457|62.099554362457||62.099554362457|62.099554362457|62.099554362457|62.099554362457|62.099554362457|62.099554362457|59.610459555698|58.95782264119|58.95782264119|58.95782264119|58.95782264119|58.95782264119|58.95782264119|58.95782264119|58.95782264119|58.759129472961|58.759129472961
01184|21089|/equities/skyline-corp|R2000GROWTH|-82.407984502311|71.577927949962|71.577927949962|71.577927949962|71.577927949962|71.577927949962|71.577927949962|71.546536104477|70.97511190021|69.366704025136||-79.002490546334|-79.002490546334|-79.002490546334|-79.002490546334|-82.29994533021|-84.492675648339|75.422182682532|75.422182682532|75.422182682532|75.422182682532|75.422182682532|75.422182682532|74.808225661934|74.285314482744|74.285314482744|74.285314482744|74.285314482744|74.285314482744|74.285314482744|74.285314482744||74.285314482744|74.285314482744|74.285314482744|74.264239755268|72.697490125889|72.267079465913|69.886622871875|69.352407099935|69.110293732743|69.110293732743|69.110293732743|69.110293732743|67.828599888595|66.200198233693|64.733487725886|64.09074701273|58.800983576902|58.497980415133|58.497980415133|58.497980415133|58.497980415133|58.497980415133|58.497980415133|58.11775664412|57.649564097579|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854||57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|56.605567789096|56.324101519578|56.324101519578|56.324101519578|56.324101519578|56.324101519578|56.324101519578|56.324101519578|56.324101519578|56.324101519578|56.324101519578|56.324101519578|56.122892883081|54.983057207557|54.983057207557|54.983057207557|52.975620051989|52.157431180547|52.157431180547|51.380347967234|51.380347967234|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657||49.463268565657|49.463268565657|49.463268565657|49.463268565657|48.395855055387|48.000949764843|46.997165786552|46.7368493735|46.728900392248|46.728900392248|46.728900392248|46.728900392248|46.728900392248|46.728900392248|46.728900392248|46.728900392248|46.728900392248|46.728900392248|46.728900392248|46.704891689832|46.630444184805|46.630444184805|46.630444184805|46.630444184805||46.630444184805|46.630444184805|43.449382190202|-44.84367313398|-44.84367313398|-44.84367313398|-44.84367313398|-44.84367313398|-44.959860987987|-44.959860987987|-44.959860987987|-44.959860987987|-44.959860987987|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|40.941492880483||40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.719992784548|39.226206267498|39.226206267498|39.226206267498|39.226206267498|39.226206267498|39.226206267498|38.443645701938|38.443645701938|38.443645701938||38.443645701938|38.272385105086|36.778760151281|36.586954969184|36.142173442593|34.550190459083|33.902434360529|33.681037279792|33.603374000862|31.429200152933|31.429200152933|31.429200152933|31.429200152933|31.429200152933|31.429200152933|31.429200152933|31.429200152933
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|-5.2221586902429|-5.2721207362071|-5.2736737115085|-5.2736737115085|-5.2736737115085|-5.2736737115085|-5.2736737115085|-5.2736737115085|-5.2736737115085|-5.2736737115085||-5.2736737115085|-5.2736737115085|-5.2736737115085|-5.2736737115085|-5.4501931515998|4.535078361196|4.535078361196|4.535078361196|4.535078361196|4.535078361196|4.4164759346321|4.2921957382973|-5.2285518763166|-5.2285518763166|-5.2285518763166|-5.2285518763166|-5.3205685480548|-5.4215148934736|-5.6303024570329|-5.6303024570329||-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.7350581796282|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.8587786323699|4.8911910804437|4.8911910804437|4.8911910804437|4.8911910804437|4.8911910804437|4.8911910804437|4.8911910804437|4.8911910804437|4.8911910804437|4.8911910804437|4.8911910804437|4.8911910804437|4.8911910804437|4.8911910804437|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.4387899958826||4.3075445055671|4.2161605755165|3.91184469502|-4.6595114953174|-4.6595114953174|-4.6595114953174|-4.6595114953174|-4.6595114953174|-4.6595114953174|-4.6595114953174|-4.6595114953174|-4.6986237639469|-4.9187486827685|-4.9683317277512|-4.9859242277765|-5.2754712455167|-5.4616621267517|-5.4616621267517|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.7757834320218|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925||-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|4.9829381822926|4.9829381822926|4.9829381822926|4.9829381822926|4.9829381822926|4.9118021542576|4.9118021542576|4.9118021542576|4.9118021542576|4.9118021542576|4.9118021542576|4.9118021542576|4.7853357322511||4.6851230595447|4.6851230595447|4.6851230595447|4.6851230595447|4.6851230595447|4.6518034641321|4.5822061468129|4.5822061468129|4.5822061468129|4.427451258342|4.27680521236|4.27680521236|4.27680521236|4.1150799325726|4.1150799325726|4.0334443573181|3.966049274253|3.9450545669122|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8686692523953||3.8686692523953|3.7638638441451|3.7638638441451|3.7638638441451|3.750164850494|3.750164850494|3.750164850494|3.750164850494|3.750164850494|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385||3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.4503655731842|3.2559144703162|3.2559144703162|3.2435302203248|3.2435302203248|3.2435302203248|3.2435302203248|3.2435302203248|3.2435302203248|3.2435302203248|3.2435302203248|3.2435302203248|3.2435302203248
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249||-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.657192765891|-89.657192765891|-90.849677624583|-90.849677624583|-90.849677624583|-90.849677624583|-90.849677624583|-90.849677624583|-90.849677624583|-91.107131210226|-91.107131210226|-91.205165928846|-91.205165928846|-93.281017800443|-94.191209128734||83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|81.382599351108|79.823444469439|-84.565181324039|-84.565181324039|-84.565181324039|-85.720762858958|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299||-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|78.544819804467|78.544819804467|78.544819804467|78.544819804467|78.544819804467|78.544819804467|78.544819804467|78.544819804467|78.544819804467|78.544819804467|77.513280858273|77.513280858273|76.868829079993|76.290413031454|74.836570034949|-82.39985319895|-82.39985319895|-83.849557736653|-84.084390726524|-84.084390726524|-85.623767948633|-86.524186982585|-87.356871593742|-87.381563775699|-87.381563775699|-87.381563775699||81.32035522059|81.32035522059|81.32035522059|81.32035522059|81.32035522059|81.32035522059|80.593438461924|79.119932946788|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581||78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|75.629814447626|75.629814447626|75.629814447626|75.629814447626|74.750143483817|74.750143483817|74.750143483817|74.750143483817|74.750143483817|74.750143483817|73.457621737254|72.247912481905|71.919199073183|70.919180644737|69.581869298866|68.764294287287|67.818022929574||67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.087572595694|67.087572595694|67.087572595694|67.087572595694|67.087572595694|67.087572595694|67.087572595694|66.493727556984|66.493727556984|65.831100624504|65.831100624504|65.831100624504|65.601499947908|64.21305551463|63.934055727862|63.934055727862|63.565127500957|63.565127500957|63.451721984753|63.451721984753|63.451721984753||61.790662163505|61.545177638541|61.478985524485|61.478985524485|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|-243.08581434828|-243.08581434828|-243.08581434828|-243.08581434828|-243.08581434828|-243.08581434828|-243.08581434828|-243.08581434828|-243.08581434828|-243.08581434828||-243.08581434828|-243.08581434828|-243.08581434828|-243.08581434828|-247.78174131824|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-256.8443268609|-256.8443268609||-265.45535710917|-268.98067446402|-269.3939822477|-269.3939822477|-275.04913280207|253.62710469846|253.62710469846|253.62710469846|253.62710469846|253.62710469846|253.5934538696|252.71604907224|251.30950744626|247.17195095483|241.58940256374|240.64266097035|237.3234969983|230.4186138455|-252.53141370636|-252.53141370636|-252.53141370636|-252.53141370636|-252.53141370636|-252.53141370636|-252.53141370636|-252.53141370636|-252.53141370636|-252.53141370636|-252.53141370636|-252.53141370636|-252.53141370636|-253.2924349783|-253.2924349783|-253.2924349783|-253.36716690551|-253.36716690551|-253.36716690551|-253.36716690551|-253.36716690551|-253.36716690551|-253.36716690551|-253.36716690551|-253.36716690551|-253.36716690551|-253.36716690551|-253.36716690551|-253.36716690551|-253.36716690551|-261.64407857801|245.6182607894|245.6182607894|245.6182607894|245.6182607894|245.6182607894|244.86111877641|244.86111877641|244.86111877641||244.86111877641|243.9381030072|243.9381030072|241.55817190688|241.22740858441|-255.46151248204|-255.46151248204|-255.46151248204|-255.46151248204|-255.46151248204|-255.46151248204|-256.50445017536|238.70804294461|238.70804294461|238.70804294461|238.70804294461|238.70804294461|238.70804294461|238.70804294461|237.08017424894|237.08017424894|237.08017424894|237.08017424894|237.08017424894|236.99395977216|236.99395977216|233.35773548767|226.58499489543|225.31034757763|225.31034757763|221.46205628879|-238.61607757387|-238.61607757387|-238.61607757387|-238.61607757387|-243.37897423437|-243.71719793402|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661||-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-249.35962948968|-252.12180715324|-252.50477690964|-252.70182224886|-252.70182224886|-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369||-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369|-255.3317303551|-255.80091161943|-255.80091161943|-257.20167040207|-257.20167040207|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146||-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-263.8795058014|-264.06889753893|-268.94694570119|-268.94694570119|-268.94694570119|-268.94694570119|-269.16271520781|-272.95913024663|-276.58680317931|-280.85179690437|-280.85179690437|-285.42255252287|-289.95248737361|-289.95248737361|-296.3727554748|-304.59028460687|270.95464248537|270.95464248537|270.95464248537|270.95464248537|270.95464248537|269.59864392544|269.59864392544|264.61849175852|262.25950899014|262.25950899014|262.25950899014||262.25950899014|262.25950899014|262.25950899014|260.38278166331|254.02920835854|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|269.64410772523|269.64410772523|269.28732882827|268.8691814635|268.8691814635|268.8691814635|268.80416077647|268.80416077647|268.80416077647|268.68851692449||267.77445212747|267.14218639164|266.94986103334|266.94986103334|266.94986103334|266.94986103334|266.94986103334|266.94986103334|266.94986103334|266.94986103334|266.94986103334|266.31262194623|266.06609924092|266.02295917889|266.02295917889|266.02295917889|265.92021777255|265.78302327376|265.08572073607|265.08572073607||265.07191626925|264.91378961557|264.45398146305|263.8257586867|263.2175008357|262.66167932753|262.20520555978|261.61522846757|260.68527243467|259.85306149425|258.86395328246|258.07115245089|257.43926912132|256.53030126165|256.39968972822|256.39968972822|254.72020070443|187.99050434308|186.33167339118|182.82519781095|-196.88380697046|-196.88380697046|-196.88380697046|-196.88380697046|-196.88380697046|-196.88380697046|-196.88380697046|-196.88380697046|-196.88380697046|-196.88380697046|-196.88380697046|-198.78833094162|-198.78833094162|-198.78833094162|-198.78833094162|-198.78833094162|-198.78833094162|-198.78833094162|-198.78833094162|-198.78833094162|-198.78833094162|-198.78833094162|-198.78833094162|-198.78833094162|-198.78833094162|-198.78833094162|-198.78833094162|-198.99259027421|-203.75259647303|-206.52736847407|-206.52736847407|-209.72708418641|-210.67176546293|-211.9237160648|-211.9237160648|-216.92912896089|197.94383168978||197.94383168978|197.94383168978|197.94383168978|197.94383168978|197.10680904171|193.32189618768|193.32189618768|193.32189618768|190.76511448425|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|189.56237455528|189.56237455528|189.56237455528|189.56237455528|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857||186.48496398857|186.48496398857|186.05884467154|184.53261556658|182.65928863749|182.65928863749|182.65928863749|182.65928863749|182.65928863749|182.65928863749|182.65928863749|182.65928863749|182.65928863749|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712||-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-199.40560975364|-199.40560975364|-199.40560975364|-199.40560975364|-199.40560975364|-199.40560975364|-205.08456490096|187.39566103819|187.39566103819|187.39566103819|187.39566103819|187.39566103819|187.39566103819|187.39566103819|187.39566103819|187.39566103819|187.39566103819|184.59351504514|183.69056365964|183.18371360158|183.18371360158|183.18371360158|182.80690688397|175.65378739332|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605||175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|174.84955434808|174.84955434808|174.12895531135|171.97939326451|171.45766477768|167.168372608|167.168372608|167.168372608|167.168372608|167.168372608|167.168372608|167.168372608|165.03939608251|165.03939608251|165.03939608251|165.03939608251|165.03939608251|165.03939608251|165.03939608251|163.29763088016|163.29763088016|163.29763088016|163.29763088016||162.99292564158|162.84204170314|162.84204170314|162.84204170314|158.81893149579|-177.62092033616|-177.62092033616|-177.62092033616|-177.62092033616|-177.62092033616|-177.62092033616|-180.87990121037|-181.47322939933|162.89637294875|162.89637294875|162.89637294875|162.89637294875
01189|50936|/equities/cryoport-inc|R2000GROWTH|-57.538332113169|-58.497278991168|-61.104755417975|-63.205284560689|-66.858648791323|-67.294313513216|-67.294313513216|-67.294313513216|-67.422064744579|-67.422064744579||-67.422064744579|-67.422064744579|-67.422064744579|-67.422064744579|-68.515629197875|-72.735421500514|-73.342673966881|-73.342673966881|-73.342673966881|-73.342673966881|-73.342673966881|-73.342673966881|-73.342673966881|-73.342673966881|-73.342673966881|-73.737971303194|-76.30385843618|-76.371510255152|-78.119176162408|-79.221307186205||-79.403973265841|-81.292614694386|-82.904013682238|-84.768660993772|72.679138396849|72.679138396849|72.679138396849|72.679138396849|72.679138396849|72.679138396849|72.679138396849|72.679138396849|72.679138396849|72.679138396849|72.679138396849|72.105659381391|72.105659381391|72.105659381391|72.105659381391|71.320022823063|71.320022823063|71.320022823063|69.944474804895|68.301912957316|67.05990333677|65.708783468942|64.162541426266|61.834621258405|61.3377051724|61.3377051724|61.3377051724|61.3377051724|61.3377051724|61.3377051724|61.3377051724|61.3377051724|61.3377051724|61.3377051724|61.3377051724|61.3377051724|61.3377051724|61.3377051724|61.3377051724|60.825229579983|60.597476463382|59.122244278142|59.122244278142|59.122244278142|59.122244278142|58.440729123949|58.440729123949|58.440729123949|58.440729123949|58.440729123949|58.440729123949|58.440729123949|58.440729123949||58.440729123949|58.440729123949|56.945760919649|55.488645767723|-63.512996959784|-63.512996959784|-63.512996959784|-63.512996959784|-63.512996959784|-63.512996959784|-63.512996959784|-63.512996959784|-63.512996959784|-63.901107046447|55.930356983663|55.930356983663|55.930356983663|55.930356983663|55.930356983663|55.930356983663|55.930356983663|55.930356983663|54.313777966466|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.975286991197|-62.975286991197|-65.965317336274|57.437116845807|57.437116845807|57.437116845807|57.437116845807|57.437116845807|57.437116845807||57.437116845807|57.437116845807|57.437116845807|57.437116845807|57.324844236667|57.324844236667|57.324844236667|57.324844236667|54.292441760495|53.684650533005|53.684650533005|53.684650533005|53.684650533005|53.684650533005|53.684650533005|53.684650533005|53.684650533005|53.684650533005|53.684650533005|50.315166173825|-59.920315472881|-59.920315472881|-59.920315472881|-59.920315472881||-59.920315472881|-59.920315472881|-59.920315472881|-59.920315472881|-59.920315472881|-59.920315472881|-59.920315472881|-59.920315472881|-59.920315472881|-59.920315472881|-62.725905436719|-62.80739574349|-65.22099537227|53.78243335484|53.78243335484|53.78243335484|52.171577069478|49.348264479325|-58.298494497493|-58.298494497493|-58.298494497493|-58.298494497493|-58.298494497493|-58.298494497493|-58.298494497493|-58.298494497493|-58.298494497493|-58.298494497493|-58.298494497493|-59.102213293927|-60.744003023526|-60.744003023526|-60.744003023526|-60.744003023526|-60.744003023526|-60.744003023526|-60.744003023526|-60.744003023526|-60.744003023526|-60.744003023526||-60.744003023526|-60.744003023526|-60.744003023526|-61.814448159957|-61.899105959497|-61.899105959497|-64.695671643772|-66.046302996254|-66.18811523713|-66.498460052161|-66.763622451093|-66.763622451093|-66.763622451093|-66.763622451093|-66.763622451093|-66.763622451093|-66.763622451093|-66.763622451093|-66.763622451093|-66.860136005907|-70.388150927788|-72.662055701421|-72.806330529323|-72.806330529323|-72.806330529323|-73.646578801844|-73.646578801844|-74.076199228205|-76.977441026809|62.308248074288|62.308248074288|62.308248074288|62.308248074288||62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|54.880552942658
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475||-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475||-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.85101469384|-196.53668550238|190.22263020159|190.22263020159||190.22263020159|190.22263020159|189.60820080043|189.31188452245|188.14336808571|188.14336808571|188.14336808571|188.14336808571|188.14336808571|188.14336808571|188.14336808571|188.14336808571|188.14336808571|188.14336808571|188.14336808571|188.14336808571|187.37340326717|186.45544698956|185.51512643146|185.51512643146|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899||178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|173.87703815739|169.79393721996|169.485488377|-168.48007190328|-168.48007190328|-170.96563877111|-173.9118228913|-173.99859946013|-173.99859946013|-173.99859946013|-173.99859946013|-173.99859946013|-174.51565575865|-174.69129038152|-174.9197736349|162.09542720815|162.09542720815|162.09542720815||162.09542720815|162.09542720815|162.09542720815|162.09542720815|162.09542720815|162.09542720815|162.09542720815|162.09542720815|162.09542720815|162.09542720815|161.47963489979|161.28171186645|161.28171186645|159.59301874592|159.52891331199|158.18906848169|158.04325678342|158.04325678342|158.04325678342|158.04325678342|158.04325678342|158.04325678342|158.04325678342|158.04325678342|158.04325678342|158.04325678342|157.9530542426|156.16506216842|152.85265517866|152.85265517866|152.85265517866|152.85265517866|152.85265517866|152.85265517866|152.85265517866|152.14278223087|152.14278223087|151.95531423411|151.33554666697|151.33554666697||151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|147.81560662785|147.80150472305|147.80150472305|147.80150472305|145.91184815827|145.91184815827|142.56688965222|142.56688965222|142.56688965222|139.68535039921|139.68535039921|139.33674147173|139.33674147173|139.33674147173|139.33674147173|138.97803987446|137.28254311816|135.63200201741||135.37381014334|135.37381014334|135.37381014334|134.1059022955|131.61769244809|131.61769244809|131.61769244809|131.61769244809|131.61769244809|131.61769244809|131.61769244809|131.61769244809|131.61769244809|131.61769244809|131.61769244809|128.140771523|-140.2606425704
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|-24.029958787768|-24.914119472336|-25.812356143342|-25.819883360764|-25.819883360764|-25.819883360764|-25.819883360764|-25.819883360764|-25.819883360764|-25.819883360764||-25.819883360764|-25.819883360764|-25.819883360764|-25.819883360764|-25.819883360764|-25.819883360764|-25.819883360764|-25.828962508421|-25.828962508421|-26.649608723016|-26.649608723016|-26.649608723016|-26.649608723016|-26.649608723016|-26.82178763956|-26.976986139021|-27.888317550776|-28.021464733677|-28.99718221514|-29.209092498803||-30.076214023193|-30.93634975813|-32.051777610759|-33.253085835753|-34.176221092861|-34.176221092861|-34.176221092861|-34.176221092861|-34.176221092861|-34.176221092861|-34.176221092861|-34.913444201407|-34.913444201407|-34.913444201407|-34.913444201407|-34.913444201407|-35.179108317411|-35.179108317411|-35.179108317411|-35.46012081892|-35.797910846943|-36.371012119975|-37.163348732753|-37.337448644179|-37.337448644179|-37.337448644179|-37.337448644179|-37.337448644179|-37.337448644179|-37.337448644179|-37.337448644179|-37.337448644179|-37.817164261625|-38.209626762388|-38.220139389036|-38.45848982069|-38.937487095959|-39.146653778429|-40.137392502223|-40.24801574567|-40.24801574567|-41.076407070724|36.070498467411|36.070498467411|36.070498467411|36.070498467411|36.070498467411|36.070498467411|36.070498467411|36.070498467411|36.070498467411|36.070498467411|36.070498467411|36.070498467411|35.895986989973|35.895986989973|35.895986989973||35.7516530927|34.451279951022|-40.071625985104|-40.071625985104|-40.071625985104|-40.071625985104|-40.071625985104|-40.071625985104|-40.071625985104|-40.071625985104|-40.076142451153|-40.076142451153|-40.305926696|-40.305926696|-41.276987066465|-41.350724330038|-41.350724330038|-41.350724330038|-41.350724330038|-41.350724330038|-41.350724330038|-41.350724330038|-41.350724330038|-41.671412828633|-41.671412828633|-41.671412828633|-41.671412828633|-41.671412828633|-41.671412828633|-42.084903058155|-43.033703883958|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915||37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.216110543529|36.911070728645|36.911070728645|36.185411983447|36.016340420993|35.916988859392|35.916988859392|35.557765017855|35.407351656829|35.407351656829|35.407351656829|35.407351656829|35.407351656829|35.407351656829|35.11372626719|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172||-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.849858526048|-41.849858526048|-41.849858526048|-41.849858526048|-41.849858526048|-41.849858526048|-41.849858526048|-41.849858526048|-41.849858526048|-41.849858526048|-41.849858526048||-41.849858526048|-41.849858526048|-42.142064681381|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224||35.956726828224|35.453365456182|35.453365456182|35.111517521097|34.230020307119|34.062235579154|34.062235579154|34.062235579154|32.689705885408|-38.656103700317|-38.656103700317|-38.656103700317|-38.656103700317|33.066870249605|33.066870249605|33.066870249605|33.066870249605
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665||44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.080872470278|-50.313167201375|-50.313167201375|-50.313167201375|-50.313167201375|-50.926051469749|-51.570088174508|-51.570088174508|-51.570088174508||-51.570088174508|-51.570088174508|-51.570088174508|-51.570088174508|-51.71398690295|-52.563519374138|-52.563519374138|-52.563519374138|-52.563519374138|-52.563519374138|-52.563519374138|-52.563519374138|-52.910667516132|-53.380740802972|-57.042489865851|-58.727546904658|-58.727546904658|-58.727546904658|-58.727546904658|-58.740374377716|-58.740374377716|-58.740374377716|-58.740374377716|-58.740374377716|-58.740374377716|-58.740374377716|-58.740374377716|-58.740374377716|-58.740374377716|-58.740374377716|-58.740374377716|-59.500305603332|-60.505696665785|-60.77665735177|-60.77665735177|-60.77665735177|-62.462375067911|-62.788195291318|-62.920771350637|-63.81974680134|-64.765552967879|-66.115615281896|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337||59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|58.270814272831|58.270814272831|58.270814272831|58.270814272831|58.270814272831|58.270814272831|58.270814272831|58.270814272831|57.256398038809|54.189685853261|53.673298263577|53.673298263577|53.673298263577|53.673298263577|53.673298263577|53.673298263577|53.673298263577|53.241442574425|53.018826684867|51.388947087762|51.388947087762|51.388947087762|-55.797311647306|-55.797311647306|-55.797311647306|-55.797311647306|-55.797311647306|-56.953597894191|-56.953597894191|-56.953597894191|-56.953597894191|-56.953597894191|-56.953597894191|-56.953597894191|-58.074553665055|-58.4439483048||-59.110957316612|-59.110957316612|-59.110957316612|-59.258879565002|-59.258879565002|-59.258879565002|-59.258879565002|-59.258879565002|-61.316532663505|-62.927258336987|-63.195288592407|-66.016431311577|57.821655354513|57.821655354513|57.821655354513|57.821655354513|57.821655354513|57.821655354513|57.780726840775|56.136838130791|56.136838130791|56.136838130791|56.136838130791|56.136838130791||56.136838130791|56.136838130791|54.145560331891|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.886209922485|-61.590233543905|-63.024354011253|-63.697438405805|-63.697438405805|-63.697438405805|-64.31095557063|-64.31095557063|-64.31095557063|-65.169394968276|-65.195552084715|-65.195552084715||-65.195552084715|-65.195552084715|-65.195552084715|-65.195552084715|-65.195552084715|-65.195552084715|-65.437834022079|55.813793105652|55.813793105652|55.813793105652|55.813793105652|55.813793105652|55.813793105652|55.813793105652|54.5536621089|53.241912417414|51.909415515266|51.505917811144|51.505917811144|51.505917811144|51.505917811144|51.505917811144|51.505917811144|51.122686041448|49.535725438857|49.535725438857|48.178177555694|47.699931153868|47.194923834905|47.101163998492|47.101163998492|47.101163998492|47.101163998492||47.101163998492|46.766291661668|45.980326806625|45.876472644365|44.54707461414|42.513659717372|42.513659717372|42.513659717372|42.513659717372|42.513659717372|42.513659717372|42.513659717372|42.513659717372|42.513659717372|42.513659717372|42.513659717372|42.513659717372
01193|15676|/equities/cogent-communications|R2000GROWTH|-75.271861580983|-75.271861580983|-77.463958241294|-78.082238780841|-78.082238780841|-78.082238780841|-78.082238780841|-78.082238780841|-78.082238780841|-78.082238780841||-78.082238780841|-78.082238780841|-78.082238780841|-78.082238780841|-79.222760530959|-80.403880381197|-80.403880381197|-80.403880381197|-80.403880381197|-80.403880381197|-80.403880381197|-80.403880381197|-80.403880381197|-80.403880381197|-80.403880381197|-80.403880381197|-80.405283434137|74.519145573689|74.519145573689|74.519145573689||74.519145573689|74.519145573689|74.519145573689|74.519145573689|74.519145573689|74.519145573689|74.519145573689|73.3899976406|73.3899976406|73.3899976406|73.3899976406|73.3899976406|73.3899976406|73.3899976406|73.3899976406|73.3899976406|73.3899976406|73.3899976406|72.449719922796|71.253574708055|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.830077490253|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703||-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.155930363868|-76.155930363868|-76.155930363868|-76.155930363868|-77.917697522082|-78.069660607354|-78.73072004809|-78.73072004809|-78.73072004809|-78.73072004809|-78.73072004809|-78.73072004809|-78.73072004809|-78.73072004809|-78.73072004809|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679||75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418||-79.038871858418|-79.038871858418|-79.350522097614|-79.350522097614|-79.386132408807|-79.791650155971|-79.791650155971|-79.876827826974|74.245220920893|74.245220920893|74.245220920893|74.245220920893|74.245220920893|74.245220920893|74.245220920893|72.852191895746|72.722679767784|72.722679767784|72.722679767784|70.822978401379|69.524142583427|66.601162522168|64.483872512017|64.379427645726|64.379427645726|64.379427645726|64.379427645726|64.379427645726|64.379427645726|64.379427645726|64.379427645726|64.379427645726|64.379427645726|64.379427645726|64.379427645726|63.874920233668|63.675764718395|63.675764718395|63.40423654488|62.909616194073||62.213461674919|61.282008265644|60.701896548749|60.701896548749|60.216451724901|59.069238419252|59.069238419252|59.069238419252|58.096932458565|57.278814368431|56.963807149758|56.963807149758|56.963807149758|56.963807149758|56.114507935698|-63.512972587051|-63.512972587051|-63.512972587051|-63.512972587051|-63.512972587051|-63.512972587051|57.607224832667|57.607224832667|57.607224832667|57.607224832667|57.607224832667|57.607224832667|57.607224832667|57.607224832667|57.607224832667|57.607224832667|57.607224832667|57.607224832667||57.607224832667|57.153583935778|57.135556781602|56.145349489663|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485
01194|44409|/equities/lgi-homes|R2000GROWTH|-157.01975287805|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055||142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|141.8296677116|140.06308327819|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524||-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.86211047717|-155.86211047717|-155.86211047717|-157.31429413235|-158.15476717081|-158.15476717081|-162.98250955041|136.53516932555|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-154.00649731464|-154.11277869351|-156.62198154802|-161.78109203307|-163.12773831026|-163.12773831026|-163.12773831026|-163.12773831026|-165.37803917612|-165.94262196946|-165.94262196946|-166.71753325302|-166.71753325302|-166.71753325302|-166.71753325302|-166.71753325302|-166.71753325302|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795||-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-170.32526322769|-171.74861655155|157.05720240369|157.05720240369|157.05720240369|157.05720240369|157.05720240369|157.05720240369|157.05720240369|157.05720240369|157.05720240369|157.05720240369|157.05720240369|151.70226570517|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225||-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.58180057872|-171.54304846332|-171.54304846332|-171.54304846332|-171.54304846332|-174.52897340925|-174.52897340925|-174.60206436748|-176.82618273226|-181.39315730695|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493||163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|158.30370886923|155.42726159759|154.34925561711|154.34925561711|153.41159364304|153.41159364304|153.41159364304|153.41159364304|153.41159364304|153.36133162555|153.36133162555|153.36133162555|153.36133162555|153.36133162555|153.36133162555|151.95417665968|150.18019140572|146.09771853918|143.03310963541|143.03310963541|139.94876231684|139.94876231684|139.94876231684|137.62254481331|136.81238211543||133.84960131017|131.38233390746|130.33136485459|130.33136485459|128.27045486637|122.45441374375|122.45441374375|122.45441374375|122.45441374375|122.41991100922|121.9449036984|121.30096037647|121.30096037647|120.03133374079|119.12072420541|119.12072420541|117.69357438026|114.40564457507|109.48515909613|104.56464096868|-124.38005904387|-124.38005904387|-124.38005904387|-124.38005904387|-124.38005904387|-126.12347156947|108.98898616779|108.98898616779|108.98898616779|108.98898616779|108.98898616779|108.98898616779|108.98898616779||108.98898616779|108.98898616779|105.86985934208|105.86985934208|104.57927198355|99.683460129022|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036||-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-103.46319773864|-103.46319773864|-103.46319773864|-103.46319773864|-103.6974711298|-103.6974711298|-103.6974711298|-103.6974711298|-103.6974711298|-103.6974711298|-103.6974711298|-103.97847311834|-103.97847311834|-103.97847311834|95.753701468393|95.753701468393||95.753701468393|95.753701468393|95.753701468393|95.095502716617|94.788548995335|94.788548995335|94.544497544323|93.254440156127|92.284375340304|91.449704139316|91.449704139316|91.449704139316|91.449704139316|88.860224583507|86.895249316825|86.143609097416|85.191969397791|84.450011892592|82.715759351822|79.185930639427|79.185930639427|79.185930639427|78.855946441405|77.75127590576|76.715676926674|75.39740938569|75.39740938569|75.39740938569|75.39740938569|74.37323161656|72.467938924208|72.467938924208|72.448543045669|71.621712867584|71.450240656365|69.496926562567|69.496926562567|68.013259111266|-75.121159842535|-75.121159842535|-75.121159842535|-75.121159842535|-75.121159842535|-75.121159842535|-75.121159842535|-75.121159842535|-75.121159842535|-75.121159842535|-75.677037608046|-75.677037608046|-75.677037608046|-76.51226614517|-77.132240703835|-77.939153489287|-78.297943760748|-78.445913810729|-78.445913810729||-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-80.841017108492|-81.123911068761|-81.961139094898|-81.961139094898|-81.961139094898|-81.961139094898|-81.961139094898|-81.961139094898|-81.961139094898||-83.749948168746|-83.749948168746|-83.749948168746|-83.934940392166|-84.681599571076|-84.684879717227|-84.684879717227|-85.09437715786|-85.09437715786|-85.389073292626|-85.389073292626|79.859439317002|79.859439317002|79.859439317002|79.859439317002|79.859439317002|79.859439317002|79.859439317002|79.859439317002|79.448821005572|78.992578437316|-85.668337269413|-85.668337269413|-85.668337269413||-85.668337269413|-85.668337269413|-85.668337269413|-86.392392446474|-86.392392446474|-86.392392446474|-86.392392446474|-86.438211761002|-87.038537882505|-87.038537882505|-87.038537882505|-87.038537882505|-87.038537882505|82.012511990455|82.012511990455|81.357238952747|80.665816616604|80.414745807144|80.414745807144|78.825551456316|77.300334341111|76.739815798934|76.635515956152|76.635515956152|76.387239646104|75.638418294234|75.638418294234|75.638418294234|75.638418294234|75.638418294234|75.337128216738|74.25958692444|74.100653562421|73.504326890862|73.504326890862|71.658699325892|69.882649295251|69.882649295251|69.882649295251|69.880165171535||68.795739147301|68.474358635076|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|67.901057296195|67.584458091964|66.479416665225|64.97245280918|61.54499252832|61.438255551863|61.438255551863|59.410111285545|59.410111285545|59.410111285545|59.410111285545|59.410111285545|59.410111285545|59.410111285545|59.410111285545|59.410111285545|59.410111285545|59.410111285545||59.410111285545|59.410111285545|59.410111285545|59.410111285545|56.232018631142|53.303875073169|53.303875073169|53.303875073169|53.303875073169|53.303875073169|53.303875073169|53.303875073169|53.303875073169|53.303875073169|53.303875073169|53.303875073169|53.303875073169
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|-254.54046473479|-254.54046473479|-260.25889497306|-267.32366586436|-267.32366586436|-267.32366586436|-267.32366586436|-267.32366586436|-267.32366586436|-267.32366586436||-267.32366586436|-267.32366586436|-267.32366586436|-267.32366586436|-268.51143621673|-268.51143621673|-268.51143621673|-268.51143621673|-278.00875149027|-283.55794334694|-283.89254599309|-283.89254599309|-283.89254599309|-283.89254599309|-283.89254599309|-283.89254599309|-288.10398688195|-288.10398688195|-288.10398688195|-288.10398688195||-288.10398688195|-288.10398688195|262.61858588652|262.61858588652|262.61858588652|262.61858588652|262.61858588652|260.63430014138|258.94459573148|258.94459573148|258.94459573148|258.94459573148|255.48400753204|249.38834834832|246.1007352946|246.1007352946|246.1007352946|246.1007352946|246.1007352946|246.1007352946|246.1007352946|246.1007352946|243.45071730324|239.54438797311|235.89363539303|228.70734302296|-248.29561584634|-248.29561584634|-248.29561584634|-248.29561584634|-248.29561584634|-248.29561584634|-248.29561584634|-248.29561584634|-248.29561584634|-248.29561584634|-248.71352850113|-248.71352850113|-248.71352850113|-248.71352850113|-248.71352850113|-248.71352850113|-248.71352850113|-248.71352850113|-248.71352850113|-248.71352850113|-248.71352850113|-248.71352850113|-248.71352850113|-248.71352850113|-248.71352850113|-248.71352850113|-249.33114206696|234.70750744701|234.70750744701|234.70750744701|234.70750744701||232.91990675265|232.74443607926|232.74443607926|230.19270007478|226.55578260804|223.92601384482|221.88929552482|221.88929552482|221.88929552482|218.36917828902|216.71054182645|216.71054182645|216.71054182645|216.71054182645|216.71054182645|216.71054182645|213.24782425162|210.66828598501|210.66828598501|207.11448992095|205.19803469271|205.0720325321|200.09054707811|200.09054707811|200.09054707811|199.51226710529|197.71807669767|195.94728363536|195.94728363536|195.94728363536|194.05365211193|193.52635030301|193.52635030301|193.52635030301|193.52635030301|193.52635030301|193.52635030301|193.52635030301|193.52635030301|191.21816666426|187.64671504663|187.64671504663|187.64671504663|186.95298965956||185.11165585546|183.03388226306|183.03388226306|183.03388226306|183.03388226306|181.07770297567|178.64124284894|177.95600327803|177.95600327803|177.95600327803|177.95600327803|177.95600327803|177.95600327803|177.95600327803|177.95600327803|175.71944564529|174.42605149689|173.29895122782|173.03355437667|170.19894696773|-185.36477038836|-185.36477038836|-185.36477038836|-185.36477038836||-185.36477038836|-185.36477038836|-185.36477038836|-185.36477038836|-185.36477038836|-185.36477038836|-185.36477038836|-185.36477038836|-186.15944597609|-186.15944597609|-186.15944597609|-186.15944597609|-188.63526410402|-190.39534281957|-190.67224927461|-190.67224927461|-190.67224927461|-190.67224927461|-192.95971982254|-198.42755373424|-198.42755373424|-198.42755373424|-198.42755373424|-198.42755373424|-198.42755373424|-198.42755373424|-198.42755373424|-198.42755373424|-199.89617430839|-202.66061571257|-202.66061571257|-202.66061571257|-202.66061571257|-202.66061571257|-202.66061571257|-202.66061571257|-202.66061571257|-202.66061571257|-202.66061571257|-202.66061571257||-202.66061571257|-202.66061571257|-202.66061571257|-205.70442121925|-205.70442121925|-205.70442121925|-206.81880271106|-208.32866761054|-209.64075318272|-211.67610508529|-211.74531750181|-211.74531750181|-211.74531750181|-211.74531750181|-211.74531750181|-211.74531750181|-211.74531750181|-211.74531750181|-211.74531750181|-211.74531750181|-218.67313262598|-225.62736714301|-230.38074159995|-230.38074159995|-230.38074159995|-230.38074159995|191.2048725518|191.2048725518|191.2048725518|191.2048725518|191.2048725518|191.2048725518|191.2048725518||187.14941983017|187.14941983017|187.14941983017|186.79530208239|186.79530208239|182.69074363321|180.16840489275|177.66869664597|172.3700706209|170.34988087587|170.34988087587|170.34988087587|170.34988087587|170.34988087587|-198.93785915142|-198.93785915142|-198.93785915142
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|-112.80026635594|-112.80026635594|-112.80026635594|-112.80026635594|-112.80026635594|-112.80026635594|-112.80026635594|-112.80026635594|-112.80026635594|-112.80026635594||-112.80026635594|-112.80026635594|-112.80026635594|-112.80026635594|-114.9752931536|-115.85201823051|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451||100.90659262451|100.90659262451|100.90659262451|100.53056998511|100.53056998511|100.53056998511|100.53056998511|100.53056998511|100.53056998511|100.53056998511|100.53056998511|100.53056998511|100.53056998511|99.021189109704|95.058826014091|92.900580307939|92.900580307939|90.478428413579|88.937338549058|88.937338549058|86.822626404017|86.822626404017|86.145604773858|86.000950782938|84.314391844188|-93.036575853948|-93.036575853948|-93.036575853948|-93.036575853948|-93.036575853948|-93.036575853948|-93.779456416903|-95.190683674082|-95.683535177691|-95.947765471002|-95.947765471002|-97.074955120639|-97.91280337501|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415||90.332599813415|90.332599813415|89.799473635298|89.799473635298|89.704969688635|88.722744725789|86.728162949444|85.354223667649|85.248591567706|84.484700893507|83.980492408518|83.980492408518|83.980492408518|83.980492408518|83.980492408518|83.980492408518|83.104499401256|82.404045067016|82.256853321048|82.256853321048|82.256853321048|80.074837820234|77.539260803|76.438362422716|76.438362422716|73.750420375147|72.627688085016|-78.46259702277|-78.46259702277|-78.46259702277|-78.46259702277|-78.46259702277|-78.46259702277|-78.46259702277|-78.46259702277|-80.51843996657|74.61952253911|74.61952253911|74.61952253911|74.61952253911|74.61952253911|74.61952253911|74.61952253911|74.61952253911||74.61952253911|74.61952253911|74.432246807915|74.129714148687|73.656353360466|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442||-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-79.410806848744|-79.410806848744|-79.410806848744|-79.410806848744|-79.742116389423|-79.742116389423|-79.742116389423|-80.720683452983|-81.617981563563|-84.181091982518|-86.06496038083|-86.871260553371|-86.871260553371|-86.871260553371|-86.871260553371|-86.871260553371|-86.871260553371|-86.871260553371|-86.871260553371|-87.71725377625|-87.71725377625|-87.71725377625|-87.71725377625|-87.71725377625|-87.777500889762|-89.823888538131|-90.156565564346|-90.156565564346|-90.156565564346|-90.156565564346||-90.156565564346|-90.156565564346|-90.156565564346|-90.711238601014|-90.711238601014|-90.711238601014|-94.798597682632|77.860985504358|77.860985504358|75.593623003804|-86.245317890771|-86.245317890771|-86.245317890771|-86.245317890771|-86.245317890771|-86.245317890771|-86.245317890771|-86.245317890771|-86.245317890771|-86.245317890771|-86.245317890771|74.506602236194|74.506602236194|74.506602236194|74.506602236194|74.506602236194|74.506602236194|74.506602236194|74.506602236194|74.506602236194|74.506602236194|74.506602236194|74.506602236194||73.267332867961|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|73.320095993013|73.320095993013|73.320095993013|73.320095993013
01198|1077150|/equities/exp-world|R2000GROWTH|-35.594658826184|-35.594658826184|-36.926287834723|-38.736431008003|-39.923812315885|-39.991340256446|-39.991340256446|-39.991340256446|-40.325390235994|-40.325390235994||-40.325390235994|-40.325390235994|-40.325390235994|-40.325390235994|-40.325390235994|-40.325390235994|-40.325390235994|-40.325390235994|-41.502806337248|-41.950055953865|-41.950055953865|-41.950055953865|-41.950055953865|-41.950055953865|-42.481674867653|-42.481674867653|-43.804897315443|-43.804897315443|-44.263761905903|-44.263761905903||-44.700845934809|-45.243284889791|-46.435159997514|-48.114343780468|-48.745699081365|-51.135905541252|-52.121860541687|-52.121860541687|-52.121860541687|-52.121860541687|-52.19651289978|-53.453162005389|-53.453162005389|-54.058513220642|-56.538600242242|45.555814414552|45.555814414552|45.555814414552|45.555814414552|45.555814414552|45.555814414552|45.555814414552|45.555814414552|43.195907015857|43.086005523532|-49.392648220235|-49.392648220235|-49.392648220235|-49.392648220235|-49.392648220235|-49.392648220235|-49.392648220235|-49.392648220235|-49.392648220235|-49.392648220235|-49.392648220235|-49.392648220235|-49.392648220235|-50.49807516753|-51.086750313301|-53.053333384747|42.363681876763|42.363681876763|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342||-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.470936873927|-52.633769462919|41.961430263927|41.961430263927|41.961430263927|41.961430263927|41.961430263927|41.961430263927|41.75300990256|40.519589436411|39.044299033349|35.658277197089|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-40.370446673152|-41.176408863859|33.541967705417|33.541967705417|33.541967705417|33.541967705417|33.541967705417|33.541967705417|33.541967705417||33.541967705417|33.541967705417|33.541967705417|33.541967705417|32.899410172225|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|31.364171467453|27.871167565087|27.344014698377|26.608772867378|25.304657604292|25.304657604292||25.217085893502|24.208672054995|-32.625871944773|-32.625871944773|-32.625871944773|-32.625871944773|-32.625871944773|-32.625871944773|-32.625871944773|-32.625871944773|-32.625871944773|-32.625871944773|-33.262001720902|-33.262001720902|-34.561113480988|-36.166621431234|-36.166621431234|-38.796800649301|-39.486724681475|-42.013025516512|-42.818933288186|-42.818933288186|-42.818933288186|-42.818933288186|-42.818933288186|-42.818933288186|-42.818933288186|-42.818933288186|-43.178815514875|-45.493684617494|-46.899094943442|-48.357327545394|-49.280918214839|-50.692132206009|-52.562647099016|-54.201273435484|-55.685276565889|-55.685276565889|-57.55183978648|-59.233550869785||-59.233550869785|-59.233550869785|-59.233550869785|-61.471319191853|-61.471319191853|-61.471319191853|-63.66093316917|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-66.544107244137|-71.715062668724|-79.952070186318|-80.808609217693|-80.808609217693|-80.808609217693|-83.575655003708|-84.092023167985|-84.092023167985|64.819170106165|64.819170106165|64.819170106165|64.819170106165|64.819170106165||64.819170106165|64.819170106165|64.819170106165|64.819170106165|60.430721402955|52.867998468425|49.05989367382|47.507424533547|46.480553837092|46.480553837092|46.480553837092|46.480553837092|46.480553837092|46.480553837092|44.062224939434|40.46605913172|38.459472041768
01199|17485|/equities/vicor-corp|R2000GROWTH|-133.7110610337|-135.83219456506|-135.83219456506|-135.83219456506|-135.83219456506|-135.83219456506|-135.83219456506|-135.83219456506|-135.83219456506|-135.83219456506||-135.83219456506|-135.83219456506|-135.83219456506|-135.90296941148|-136.08737179165|-136.08737179165|-136.08737179165|-136.90430065134|-137.78144408309|-137.84549491763|-142.0755471958|-144.59644124389|-146.81513635186|-147.32450614006|-154.82389889857|-157.20710056248|-160.46358901067|-161.21453805547|-161.64875418587|-161.64875418587||149.55334750933|149.55334750933|149.55334750933|149.55334750933|149.55334750933|149.55334750933|147.44641252936|147.27440128136|147.27440128136|143.80432912827|143.15425166901|143.15425166901|143.15425166901|141.25587175874|141.25587175874|138.67370106265|138.67370106265|138.67370106265|138.67370106265|138.67370106265|138.67370106265|138.67370106265|138.67370106265|138.67370106265|138.67370106265|138.67370106265|138.06189851281|136.28568744126|135.70100592974|131.65775934197|130.22095177943|128.59805205988|127.81580725977|127.81580725977|127.81580725977|126.90358882902|126.90358882902|126.90358882902|126.12717983988|126.12717983988|126.12717983988|126.12717983988|126.12717983988|126.12717983988|124.81320119199|121.64840734682|121.64840734682|121.64840734682|121.64840734682|119.272302834|119.272302834|119.272302834|119.272302834|119.272302834|119.272302834|119.272302834|119.272302834||119.272302834|116.53574945287|115.01694490464|114.60215089782|114.60215089782|114.60215089782|114.60215089782|114.60215089782|114.60215089782|112.7017845364|111.79616930436|111.28228334373|111.28228334373|111.28228334373|111.28228334373|111.28228334373|111.28228334373|111.28228334373|111.28228334373|111.28228334373|110.52231125242|109.92701407943|107.48112817907|106.34478489146|106.34478489146|102.96581688176|101.58224190882|100.48719482289|100.48719482289|100.48719482289|100.48719482289|100.48719482289|100.48719482289|100.48719482289|100.48719482289|100.48719482289|100.48719482289|100.48719482289|99.386883204364|98.758080353987|98.758080353987|98.758080353987|98.758080353987|98.620283980738||98.620283980738|97.748647155111|96.070717959211|94.507462347664|91.903846357837|90.537053000678|88.250615530268|87.739319825943|87.739319825943|87.739319825943|87.739319825943|87.739319825943|87.739319825943|87.739319825943|87.739319825943|87.739319825943|87.739319825943|87.739319825943|87.739319825943|86.198134767541|84.539033849514|84.473624850836|84.473624850836|82.60857227282||81.741747834465|80.571390551749|80.359321190719|79.6725730651|-87.196576412882|-87.196576412882|-87.196576412882|-87.196576412882|-87.196576412882|-87.196576412882|-87.196576412882|-87.196576412882|-87.978969265317|-90.319966291162|-93.844406312012|83.201077575356|83.201077575356|83.201077575356|83.201077575356|83.201077575356|83.201077575356|83.201077575356|82.949534860883|82.71114716666|81.735163213336|-91.064766275559|-91.064766275559|-91.064766275559|-91.064766275559|-93.193906532033|-94.538123442107|-94.538123442107|-94.538123442107|-94.538123442107|-94.538123442107|-94.538123442107|-94.776807283222|-94.903671130934|-95.369815849362|-95.369815849362||-95.369815849362|-95.369815849362|-95.369815849362|-95.369815849362|-95.369815849362|-95.369815849362|-98.210295808644|-100.30277245611|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|91.405655170417|91.405655170417|91.405655170417|91.405655170417|91.405655170417|91.405655170417|91.405655170417||91.134614177254|88.93635219524|88.904391436551|87.667100222877|-99.179148205335|-99.179148205335|-99.179148205335|-99.179148205335|-99.179148205335|-99.179148205335|-99.179148205335|-99.953221754029|-100.54358233765|91.354305328505|91.354305328505|91.354305328505|91.354305328505
01200|1052244|/equities/cargurus|R2000GROWTH|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084||-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-37.16578298398|-37.847356817705|-37.847356817705|-39.260673970627|34.232801601655|34.232801601655|34.232801601655|34.232801601655|34.232801601655|33.908433602774|33.908433602774|33.908433602774|33.908433602774|33.908433602774|33.908433602774|33.908433602774||33.908433602774|33.908433602774|33.908433602774|33.908433602774|33.908433602774|33.908433602774|33.801700746498|33.801700746498|33.801700746498|33.801700746498|32.800852517807|32.800852517807|32.800852517807|32.424834706743|31.935095127379|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|30.907433609313|30.907433609313|30.907433609313|30.907433609313|29.697139506325|29.697139506325|29.697139506325|29.697139506325|29.697139506325|29.697139506325|29.697139506325|29.697139506325|29.697139506325|29.2090449386|28.685178803854|28.685178803854|28.685178803854|28.685178803854|28.685178803854|28.497147002436|28.497147002436|28.497147002436|28.497147002436|27.842664098979|27.399291861059|27.399291861059|27.399291861059||27.399291861059|27.399291861059|27.399291861059|27.399291861059|27.399291861059|26.80476873451|-30.442804774748|-30.442804774748|-30.442804774748|-30.442804774748|-30.442804774748|-30.554228739724|27.030001985273|27.030001985273|27.030001985273|27.030001985273|27.030001985273|27.030001985273|27.030001985273|27.030001985273|27.030001985273|26.009045744189|26.009045744189|25.82326733655|25.82326733655|25.501842758614|25.501842758614|25.251087009541|25.251087009541|25.251087009541|25.251087009541|25.251087009541|25.251087009541|24.304180842407|24.304180842407|24.298285617015|24.298285617015|24.298285617015|24.298285617015|24.298285617015|24.298285617015|24.298285617015|24.298285617015|24.298285617015||24.298285617015|24.298285617015|24.298285617015|24.298285617015|24.298285617015|24.298285617015|24.153651067042|23.747666911311|-26.878222325178|-26.878222325178|-26.998580140905|-27.240088642787|-27.331765056927|-27.494459974853|-27.838289539116|-28.039653462267|-28.039653462267|-28.617615878688|25.283226243492|25.283226243492|25.283226243492|25.283226243492|25.283226243492|25.283226243492||25.283226243492|24.756688493863|24.756688493863|24.756688493863|24.756688493863|24.642461429104|24.642461429104|24.642461429104|24.642461429104|24.388285666906|24.388285666906|23.902750686307|23.902750686307|23.902750686307|23.902750686307|23.380792459555|-26.107613682518|-26.107613682518|-26.107613682518|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088||-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-27.079766897379|-27.83696339309|-28.364403329291|-28.426559326823|-28.605036587538|-28.605036587538|-28.605036587538|-28.605036587538|-28.668583030666|-28.668583030666|-28.668583030666|-28.668583030666|-28.668583030666|-28.668583030666|-28.668583030666|-29.998980861201|-30.826089917835|-30.923444125898|-30.923444125898|-31.506048676975|-32.096788615366|-32.096788615366|-33.790319992856|-34.799669226692|-34.799669226692|-35.159077600953|-36.440874687298||31.393564119446|31.393564119446|31.393564119446|31.23784625807|30.297607928279|29.57928692606|-33.715148725658|-33.715148725658|-33.715148725658|-33.715148725658|-33.715148725658|-34.958748173935|30.463093086647|30.463093086647|30.463093086647|30.463093086647|30.463093086647
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|126.85799457898|126.85799457898|126.85799457898|123.43193957397|-132.15573417479|-132.15573417479|-132.15573417479|-132.15573417479|-132.15573417479|-132.15573417479||-132.15573417479|-132.15573417479|-132.15573417479|-132.15573417479|-133.63692719997|-135.02302228154|-135.02302228154|-136.47280270459|-136.75410154268|-136.75410154268|-136.75410154268|-136.75410154268|-136.75410154268|-136.75410154268|-136.75410154268|-136.75410154268|-137.64367075228|-137.64367075228|-142.05879656796|-142.05879656796||-144.97421844276|-149.00301750801|135.23799203764|135.23799203764|135.23799203764|135.23799203764|135.23799203764|135.23799203764|135.23799203764|135.23799203764|134.49940135021|134.49940135021|134.07711651081|132.24957627449|127.92119735252|-139.68225610211|-139.68225610211|-139.68225610211|-139.68225610211|-139.68225610211|-139.68225610211|-139.77321268544|-139.77321268544|-142.12551484092|-143.59974484956|-145.6308251014|-147.56435580492|-147.56435580492|-148.41698951944|134.83718784956|134.83718784956|134.83718784956|134.83718784956|134.83718784956|134.83718784956|134.83718784956|134.83718784956|134.83718784956|134.83718784956|134.83718784956|134.83718784956|134.83718784956|134.83718784956|132.56465730301|130.66879494578|-144.04316073344|-144.04316073344|-144.04316073344|-144.04316073344|-144.04316073344|-144.04316073344|135.0158226165|135.0158226165|135.0158226165|135.0158226165|135.0158226165|135.0158226165||135.0158226165|135.0158226165|133.80256654519|131.85112505219|131.85112505219|131.85112505219|-142.24992110226|-142.24992110226|-142.24992110226|-142.24992110226|-142.24992110226|-142.24992110226|-144.04637056379|-144.04637056379|-144.04637056379|-144.04637056379|-144.04637056379|-144.04637056379|-144.04637056379|-144.04637056379|-145.64966397262|-145.64966397262|-145.73418728484|-147.78632012091|-149.77615769177|-149.77615769177|-149.77615769177|-149.77615769177|-149.77615769177|-149.77615769177|-149.77615769177|-149.77615769177|-149.77615769177|-149.77615769177|-149.77615769177|-153.5535308553|-153.5535308553|-155.04781297993|-155.04781297993|-155.04781297993|-155.04781297993|-155.04781297993|-156.19423711909|-157.43537538987||-157.43537538987|-157.43537538987|-157.43537538987|-157.43537538987|-157.43537538987|-157.43537538987|-157.43537538987|-157.43537538987|-157.43537538987|-157.43537538987|-157.43537538987|-162.29264172957|-162.98220435982|-162.98220435982|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742||-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-167.84954498371|-170.82504492954|-176.17172062348|-176.49399232804|-176.49399232804|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|159.9585930283|159.29370460854|158.48412196223|158.36740056215|158.15184404603||158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|156.65761738079|154.00206778069|152.7261965277|150.69803752455|150.69803752455|143.95410558419|143.67180103378|143.67180103378|143.15395105234|142.62522724236|142.62522724236|142.62522724236|142.62522724236|142.62522724236|142.62522724236|140.16442604159|137.80274720389|137.80274720389|137.80274720389||137.80274720389|137.80274720389|137.80274720389|135.80694225319|134.91073038558|134.91073038558|132.28969788529|130.95336971175|130.95336971175|130.95336971175|130.95336971175|130.95336971175|130.95336971175|130.95336971175|130.95336971175|130.95336971175|130.95336971175
01202|39150|/equities/visteon|R2000GROWTH|-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034||-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034|-120.63001931155|-120.63001931155|-120.63001931155|-122.89939202944|-122.89939202944|-122.89939202944|-122.89939202944|-122.89939202944|-122.89939202944|-122.89939202944|-122.89939202944|-122.89939202944|-122.89939202944|-122.89939202944|-127.32571633303|-128.62566484569||113.26382647397|113.26382647397|113.26382647397|113.26382647397|113.26382647397|113.26382647397|113.26382647397|111.94703261987|109.02751096424|109.02751096424|109.02751096424|109.02751096424|109.02751096424|108.70306792454|106.28341182289|102.58490121164|100.10537174942|100.10537174942|98.982326521436|98.982326521436|98.982326521436|98.982326521436|98.982326521436|98.982326521436|98.982326521436|98.982326521436|98.982326521436|98.982326521436|98.982326521436|95.732580836127|92.377865985047|-103.92441445737|-103.92441445737|-103.92441445737|-103.92441445737|-103.92441445737|-103.92441445737|-103.92441445737|-103.92441445737|-103.92441445737|-103.92441445737|-103.92441445737|-103.92441445737|-103.92441445737|-103.92441445737|-103.92441445737|-103.92441445737|-103.92441445737|-106.85295996565|-107.28940089432|-109.80100211266|-110.28666431775|-110.72166864525|-110.72166864525|-110.72166864525|-110.72166864525|-112.53185316865||-114.12566933968|-115.63852379431|-117.07950552154|-117.07950552154|-117.07950552154|-117.07950552154|-117.07950552154|-117.07950552154|-117.07950552154|-117.07950552154|-117.07950552154|-117.07950552154|105.99165908671|105.99165908671|105.99165908671|105.99165908671|105.99165908671|105.99165908671|105.99165908671|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-122.0206400327|-123.77682648016|-124.81378071391|-124.81378071391|-124.81378071391|-124.81378071391|-124.81378071391|-127.37615042615|-127.37615042615||-127.37615042615|-127.37615042615|-127.37615042615|-127.37615042615|-127.37615042615|-127.37615042615|-127.37615042615|-127.37615042615|-127.37615042615|-127.37615042615|-127.37615042615|115.67462994407|115.67462994407|115.67462994407|115.67462994407|115.67462994407|115.67462994407|115.67462994407|115.67462994407|115.67462994407|115.67462994407|111.93514163572|111.29293470999|110.62909434261||108.09621644486|-121.94075015846|-121.94075015846|-121.94075015846|-121.94075015846|-121.94075015846|-121.94075015846|-121.94075015846|-127.27805162871|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-129.23690840913|-133.20878354391|-134.0208664328|-134.0208664328|-134.0208664328|-134.0208664328|-134.0208664328|-134.0208664328|-136.25819472712|-136.25819472712|-136.25819472712|-136.25819472712||-136.25819472712|-136.25819472712|-136.25819472712|-136.92799673524|-137.01443810426|-137.51354032052|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.99903577015|-140.32587446819|-140.67708179299|-142.74601507357|-142.74601507357||-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-150.64917999033|131.94075749562|131.94075749562|131.94075749562
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|16.741271860787|16.741271860787|16.741271860787|16.741271860787|16.667418051743|16.667418051743|16.667418051743|16.524631448348|16.316535044334|16.038372835209||15.922186675657|15.562136998734|15.562136998734|15.562136998734|15.562136998734|15.562136998734|15.50681862893|15.395593167039|15.388391813407|15.222102095429|15.165114537151|15.07048075983|15.07048075983|-16.103776324487|-16.103776324487|-16.103776324487|-16.103776324487|-16.103776324487|-16.353084843133|-16.37342722413||-16.453241365705|-16.453241365705|-16.453241365705|-16.453241365705|-16.453241365705|-16.453241365705|-16.453241365705|-16.453241365705|-16.453241365705|-16.57582406816|-16.718415417242|-16.942684241984|-17.09797017571|15.565844456391|15.565844456391|15.424827381457|15.158697018452|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.158277491187|-16.280918483125|-16.280918483125|-16.280918483125|-16.280918483125|-16.450465021517|-16.542117219805|-16.542117219805|-16.542117219805|-16.542117219805|-16.542117219805|-16.542117219805|-16.542117219805|-16.542117219805|-16.542117219805|-16.652353028059|-16.727664130264|-17.031793904893|-17.128721814904|-17.128721814904|-17.128721814904|-17.190524584224|-17.366694351225|16.110297674842|16.110297674842|16.110297674842||16.110297674842|15.745858940734|-16.943227451686|-16.943227451686|-16.943227451686|-16.943227451686|-16.943227451686|-16.943227451686|-16.943227451686|-16.943227451686|-16.943227451686|-16.946086479165|-16.98194771325|-16.98194771325|-16.98194771325|-16.98194771325|-16.98194771325|-17.068713524157|-17.068713524157|-17.102570165323|-17.217890417765|-17.217890417765|-17.217890417765|-17.217890417765|-17.217890417765|-17.217890417765|-17.217890417765|-17.217890417765|-17.217890417765|-17.366760363047|-17.366760363047|-17.412304590203|-17.412304590203|-17.412304590203|-17.412304590203|-17.824227118997|16.922064414016|16.922064414016|16.922064414016|16.922064414016|16.922064414016|16.922064414016|16.922064414016|16.922064414016||16.922064414016|16.922064414016|16.922064414016|16.922064414016|16.862848615637|16.816190726534|16.816190726534|16.816190726534|16.816190726534|16.816190726534|16.816190726534|16.816190726534|16.816190726534|16.779694954279|16.779694954279|16.725537635357|16.488097987209|16.417887194989|16.402047033705|16.358751583538|16.358057764329|16.307831064466|16.307831064466|16.307831064466||16.307831064466|16.157034414348|15.928375324272|15.928375324272|15.830973078435|15.67580310683|15.175336009712|-16.919603479875|-16.919603479875|-16.919603479875|-16.919603479875|-16.919603479875|-16.919603479875|-16.919603479875|-16.919603479875|-16.919603479875|-16.919603479875|-16.919603479875|-17.14594860979|16.025891243238|16.025891243238|16.025891243238|15.928666147865|15.928666147865|15.928666147865|15.736545392238|15.736545392238|15.736545392238|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266||-16.802996368266|-16.802996368266|-16.802996368266|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-17.218056114573|15.837203729063|15.837203729063|15.837203729063|15.837203729063|15.837203729063|15.837203729063|15.837203729063|15.837203729063|15.837203729063|15.837203729063|15.837203729063|15.837203729063||15.741337603893|15.676891347397|15.497169093544|15.38223852161|15.38223852161|15.38223852161|15.38223852161|15.38223852161|15.38223852161|15.38223852161|15.38223852161|15.38223852161|15.38223852161|15.348321003422|15.168869066934|15.168869066934|15.168869066934
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-23.746400942371|-23.746400942371|-24.397300189769|-24.397300189769|-24.397300189769|-24.397300189769|-24.397300189769|-24.397300189769|-25.019778615938|-25.065718155805||-25.065718155805|-25.065718155805|-25.065718155805|-25.065718155805|-25.065718155805|-25.065718155805|-25.065718155805|-25.212463146784|-25.853848199423|-25.957065821688|-25.957065821688|-25.957065821688|-25.957065821688|-25.957065821688|-26.131360955813|-26.460401795284|-26.926067414568|-26.926067414568|-27.464652448546|-27.499658166977||-28.157953116201|-28.494392974401|-28.73488204482|-29.381534867847|-30.442960745057|-31.111368292595|-31.111368292595|-31.94207585523|-31.970084648104|-32.486954667802|-35.041337943336|28.298316914038|28.298316914038|27.551504166279|27.551504166279|26.727831451268|26.067724325227|24.987137372811|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-30.634467591708|-30.977453750443|-31.675393468883|-32.010991713235|-32.588057885379|-33.41949033583|-33.41949033583|-33.41949033583|-33.41949033583|-33.41949033583|-33.41949033583|-33.432300989769|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281||-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.752311913678|-36.057825944685|-36.057825944685|-37.184806291552|28.782120634487|28.782120634487|28.782120634487|28.782120634487|-31.054542137407|-31.054542137407|-31.054542137407|-31.054542137407|-31.054542137407|-31.054542137407|-31.054542137407|-31.054542137407|-31.054542137407|-31.054542137407|-31.908692016891|-32.847991668175|-33.618075012995|-33.618075012995|-33.618075012995|-33.618075012995|-34.925638437087|-36.556821134151|-38.734801056717|-38.985840747461|-42.478753628683|31.932838756976|31.932838756976|31.932838756976|31.932838756976||31.932838756976|31.932838756976|31.932838756976|31.932838756976|31.932838756976|30.838154191372|29.667392274403|29.13043564852|26.082150767202|24.1938816753|24.1938816753|24.1938816753|24.1938816753|24.1938816753|24.1938816753|24.1938816753|24.1938816753|24.1938816753|24.1938816753|23.6862160516|23.6862160516|23.6862160516|23.511906287429|23.489019790988||23.489019790988|22.743356086259|21.456924175162|20.794693230411|20.261104105602|19.851227017122|18.076363479515|17.58028448587|17.58028448587|17.436060002143|17.436060002143|17.436060002143|17.436060002143|17.436060002143|-22.80242267557|-23.142622805771|-23.142622805771|-24.297357825368|-24.389286760853|-25.488502675176|-25.488502675176|-25.488502675176|-25.488502675176|-25.488502675176|-25.488502675176|-25.488502675176|-25.488502675176|-25.488502675176|-25.488502675176|-26.024446679354|-27.114941492346|-28.429934067491|-28.963943016092|-28.963943016092|-29.52830284123|-30.372947565763|-31.513225944008|-32.769784511422|-34.284204338761|-34.873442998433||-34.873442998433|-34.873442998433|-34.873442998433|-35.846548043913|-35.939874792328|-35.939874792328|-36.673193772888|-38.290576652527|-38.459285914216|-38.459285914216|-38.459285914216|-38.459285914216|-38.459285914216|-38.459285914216|-38.459285914216|-38.459285914216|-38.459285914216|-38.459285914216|-38.459285914216|-39.144205397272|-41.93578499545|-45.184089223426|-49.722253101712|-50.988850340408|-50.988850340408|-50.988850340408|-50.988850340408|-50.988850340408|37.509530020452|37.509530020452|37.509530020452|37.509530020452|37.509530020452||37.509530020452|37.509530020452|37.509530020452|37.509530020452|35.577121682406|31.782359383107|30.925397313966|28.354331561078|27.204871944177|27.204871944177|27.204871944177|27.204871944177|27.204871944177|24.992378922141|24.992378922141|21.327666092621|20.465575148425
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|115.1306244145|115.1306244145|115.1306244145|115.1306244145|113.65206196744|113.65206196744|113.65206196744|113.63902580541|113.63902580541|112.50568636039||111.3312778272|-132.19296877292|-132.19296877292|-132.19296877292|-132.19296877292|-132.19296877292|-132.19296877292|-132.19296877292|-132.19296877292|-134.36496906708|-138.40122534495|-138.40122534495|-138.40122534495|-138.40122534495|-144.32219406479|-145.822940576|-147.2873415269|-147.2873415269|-149.50149375503|-149.50149375503||-149.50149375503|-149.50149375503|-152.9564216568|-155.23646205817|-156.07934584336|-156.07934584336|-157.66715595144|-160.02071689917|-161.58942097697|-161.58942097697|-161.58942097697|137.97492406056|137.97492406056|137.97492406056|137.97492406056|131.82880441001|126.67033514767|124.20451645534|124.20451645534|120.80113034426|117.64930255699|117.64930255699|117.64930255699|115.95978448444|114.46184897482|113.28229623436|113.09144153197|110.60299279512|110.56471186017|108.14468225213|107.93446434325|107.93446434325|107.93446434325|107.93446434325|107.93446434325|107.93446434325|107.93446434325|107.93446434325|107.93446434325|107.93446434325|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342||106.402925342|106.01451179018|103.93502586672|101.90680152387|-118.40413238863|-118.40413238863|-118.40413238863|-118.40413238863|-118.40413238863|-118.40413238863|-118.40413238863|-118.40413238863|-119.71912781141|-119.71912781141|-119.71912781141|-123.0279165522|-124.94603493383|-124.94603493383|-124.94603493383|-124.94603493383|-124.94603493383|-124.94603493383|-124.94603493383|-127.44834849758|-128.27587822495|-128.27587822495|-128.27587822495|-128.27587822495|-128.27587822495|-129.94513287608|-130.32794943931|-130.32794943931|-130.32794943931|-130.32794943931|-130.32794943931|-130.32794943931|-130.32794943931|-134.86204675091|-134.86204675091|-134.86204675091|-134.86204675091|-134.86204675091|-134.86204675091|-134.86204675091||-134.86204675091|-134.86204675091|-134.86204675091|-136.37200751186|114.76772579986|114.76772579986|114.76772579986|114.76772579986|114.76772579986|114.76772579986|111.9352118212|111.9352118212|111.9352118212|111.9352118212|111.9352118212|111.52495179773|104.84661002292|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924||-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.85677995908|-123.85677995908|-123.85677995908|-123.85677995908|-123.85677995908|-123.85677995908|-123.85677995908|-123.85677995908|-123.85677995908|-123.85677995908|-125.1813156365|-127.954514|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429||108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|106.37511060003|104.90401498216|103.98573549528|103.98573549528|103.98573549528|103.98573549528||103.98573549528|103.98573549528|103.98573549528|103.98573549528|102.0969269887|96.113808646846|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582
01206|17540|/equities/wd-40-company|R2000GROWTH|229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993||229.83422650993|229.83422650993|228.49914327927|222.53645018996|222.53645018996|222.53645018996|222.53645018996|221.01845549943|219.69074100072|219.69074100072|219.69074100072|219.69074100072|219.69074100072|219.69074100072|219.69074100072|219.69074100072|219.69074100072|219.69074100072|219.69074100072|219.69074100072||218.07461495525|218.07461495525|217.40646681459|217.40646681459|217.40646681459|217.40646681459|217.40646681459|215.94690211251|215.70378497391|214.34587694042|213.58209043998|211.67104432046|211.67104432046|211.62554329928|211.62554329928|207.09949248694|206.89418244589|206.89418244589|206.89418244589|205.01935859489|-229.54834276626|-229.54834276626|-229.54834276626|-229.54834276626|-229.54834276626|-234.04462418501|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-238.60491605596|-239.39546676031|-239.96879543318|-239.96879543318|-239.96879543318|-243.43310339201|-246.22011335413|-246.41771910857|-246.41771910857|-246.41771910857|-246.41771910857||-246.41771910857|-246.41771910857|-246.41771910857|-246.41771910857|-246.41771910857|-246.41771910857|-249.01468810186|-249.73709500995|-249.73709500995|-249.79565189908|-249.88573019847|-250.10414910696|-250.6651741176|-254.95796290031|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-258.62205212031|-266.69616542828|-269.3539384573|251.14107435413|251.14107435413|251.14107435413|251.14107435413|251.14107435413|251.14107435413|251.14107435413|251.14107435413|243.95768066919|243.95768066919||243.4688583249|243.4688583249|242.40465545725|242.40465545725|242.40465545725|242.40465545725|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634||-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-259.63336460677|-259.63336460677|-259.63336460677|-259.63336460677|-259.63336460677|-259.63336460677|-259.63336460677|-259.63336460677|-259.63336460677|-259.98317774234|-260.81964512332|-260.9499394509|-260.9499394509|-267.92103800208|-269.15959404012|-269.15959404012|-269.15959404012|-271.26066089229|-274.67351145828|-275.74779844377|-280.50866307256|-281.9627172577|-281.9627172577|-281.9627172577|-281.9627172577|-286.3841237081|-292.41125541405|-293.28250774494|-295.69890217374|-301.53209436812|-313.58988606977|-313.58988606977|-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256||-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256|-325.35486524355|-327.89152100629|-328.69113533306|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138||298.68882746935|297.07360382139|297.07360382139|290.10901218056|286.09351360731|286.09351360731|286.09351360731|286.09351360731|286.09351360731|286.09351360731|286.09351360731|286.09351360731|286.09351360731|278.48444803481|-306.6205331538|-306.6205331538|-306.6205331538
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|23.608362168822|23.608362168822|23.608362168822|23.587070114915|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177||-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|23.530151815978|23.530151815978|23.530151815978|23.530151815978||23.530151815978|23.530151815978|23.530151815978|23.530151815978|23.530151815978|23.530151815978|23.523501682908|23.522081455679|23.522081455679|23.522081455679|23.522081455679|23.522081455679|23.522081455679|23.522081455679|23.522081455679|23.522081455679|23.522081455679|23.504534598955|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481||-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.694457470322|-23.731620191362|-23.806244292554|-23.849160210619|-23.854858071945|-23.854858071945|-23.854858071945|-23.854858071945|-23.854858071945|-23.854858071945|-23.854858071945|-24.043731326684|-24.209702088683|-24.226890433993|-24.245008090186|-24.245008090186|-24.245008090186|-24.42834314047|-24.432602285662|-24.526781160874|-24.623645446083|-24.639377943994|-24.639377943994|-24.859308101868|-24.871453976339|-24.897726297054|-25.055806954341|23.538602601799|23.538602601799|23.528830836477|23.528830836477|23.418701302411||22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.923350181869|22.694832632598|22.413263821143|22.413263821143|22.413263821143|22.413263821143|22.413263821143|22.413263821143|22.413263821143|22.236375802262|22.236375802262|21.636528219894||19.315030749325|-21.331936361756|-21.331936361756|-21.510292656586|-21.510292656586|-21.802546429817|-21.908941401578|-22.120489903664|-22.749183325882|-22.749183325882|-22.749183325882|-22.749183325882|-23.13020394126|20.451661571561|20.451661571561|20.210736469757|20.068299382203|20.068299382203|20.068299382203|20.068299382203|20.068299382203|20.068299382203|20.046999711983|19.669195563695|19.669195563695|19.399809763635|19.399809763635|18.135900521504|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774||14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.729066331329|14.615629257032|14.496315862506|14.496315862506|14.496315862506|14.496315862506|14.496315862506|14.496315862506|14.496315862506|14.496315862506|13.998127886288|13.935698134627|13.878552550437|13.788892650754|13.788892650754|13.392873479006|13.392873479006|13.392873479006|13.392873479006||13.158400755611|13.158400755611|13.158400755611|13.158400755611|13.099334537417|12.969815849629|12.822573104795|-14.743463098818|-14.743463098818|-14.743463098818|-14.743463098818|-14.743463098818|-14.743463098818|12.885563914497|12.885563914497|12.885563914497|12.885563914497
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||40.720055171237|40.688393668318|40.654327688376|40.625085311642|40.432871771644|40.403746234918|40.391648368986|40.391648368986|40.391648368986|40.391648368986|40.391648368986|40.391648368986|40.391648368986|40.36544236094|40.35938187606|40.328758886201|40.30947784773|40.30947784773|40.30947784773|40.30947784773|40.30947784773|40.30947784773|40.30947784773|40.29386376663|40.259849011058|40.246498570569|40.212530114043|40.212530114043|40.212530114043|40.148493633579|40.148493633579|40.061661466306|40.037402612573|39.906000224094|39.758890248382|39.71864278647|39.71864278647|39.71864278647|39.71864278647|39.71864278647|39.588494172059|39.558881404624|39.501535021183|39.418927496139|39.403704982559|39.403704982559|39.375378427142|39.375378427142|39.231253740119|39.210239224138|39.210239224138|39.10915629566|39.041562262511|38.973400742187|38.911979082648|38.911979082648||38.849975351298|38.758363622457|38.758363622457|38.706515941388|38.501128154074|38.330435853282|38.330435853282|38.137706656235|38.032377131534|37.766173980581|37.561858969648|37.429844359247|35.686682783198|35.686682783198|35.686682783198|35.686682783198|35.686682783198|35.686682783198|35.686682783198|35.686682783198|35.537980064895|35.06053393102|34.790593705975|34.471404686336|34.471404686336|34.471404686336|34.208092701735|34.208092701735|33.932049658897|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037||31.932792842037|31.932792842037|31.897826499019|31.718696508445|31.225219207381|31.073576244353|30.958418193392|30.81149973059|30.81149973059|30.81149973059|30.81149973059|30.81149973059|30.81149973059|30.81149973059|30.615433047145|30.615433047145|30.065758305489|29.800008329748|29.323944850468|29.323944850468|29.244536594139|29.244536594139|29.244536594139|29.244536594139||29.244536594139|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.524211009376|28.237457257766|28.06469985764|28.06469985764|27.811914759418|27.811914759418|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.533420669899|27.533420669899|27.533420669899||26.394910825476|25.718511595974|25.002236382442|24.904510335766|24.904510335766|24.904510335766|24.904510335766|24.900012047912|24.891680434705|24.750200805136|24.748334248208|24.748334248208|24.698470789885|24.698470789885|24.297745606077|23.788327896022|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-28.311946852149|25.034458812703|25.034458812703|25.034458812703|25.034458812703||25.034458812703|25.034458812703|25.034458812703|25.034458812703|24.099399443721|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382
01209|977671|/equities/ingevity-corp|R2000GROWTH|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649||-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.256944255937|-77.256944255937|-77.256944255937|-79.244938723366|-79.259552220864|-79.259552220864|-79.259552220864|-79.259552220864|-79.259552220864|-79.259552220864|-79.259552220864|-79.259552220864|-79.259552220864|-79.259552220864|-81.322329446522|-81.448943373062||76.846261512888|76.846261512888|76.846261512888|76.846261512888|76.846261512888|76.846261512888|76.846261512888|76.846261512888|76.575569483585|76.002031361499|76.002031361499|76.002031361499|76.002031361499|74.909478120714|74.508866765664|74.303182684234|74.294490693146|74.294490693146|74.294490693146|74.294490693146|74.294490693146|74.294490693146|74.294490693146|74.246655647549|73.415036935048|73.398296575985|73.398296575985|73.398296575985|73.398296575985|72.252000417137|-76.380293809|-76.380293809|-76.380293809|-76.380293809|-76.380293809|-76.380293809|-76.380293809|-76.380293809|-76.380293809|-76.380293809|-76.380293809|-76.380293809|-76.380293809|-76.380293809|-76.380293809|-76.380293809|-76.802151245619|-76.802151245619|-78.227392985584|-79.159323403307|-80.500082118719|-80.65120411737|-80.653835517645|-82.15412673076|-82.535186662596|-82.535186662596|-84.088540702309||-84.353525306219|-84.353525306219|-84.353525306219|-84.353525306219|-84.353525306219|-84.353525306219|-84.353525306219|-84.353525306219|-84.353525306219|-84.353525306219|-84.353525306219|-85.064672418694|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|-83.315325982603|-83.315325982603|-83.315325982603|-83.315325982603|-83.315325982603|-83.315325982603|-83.315325982603|-83.315325982603|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008||-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.499186231642|-86.410599864006|-86.410599864006|-87.794274184969|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494||81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|80.95473928015|80.95473928015|79.759443273229|79.759443273229|79.759443273229|79.759443273229|78.825560123236|78.825560123236|78.825560123236|75.514513791172|73.672512492171|71.523348129051|69.76782086192|-76.668053631409|-76.668053631409|-76.668053631409|-76.668053631409|-76.668053631409|-76.668053631409|-77.12639738073|-77.12639738073|-77.12639738073|-77.12639738073|-77.12639738073|-77.12639738073|-77.837666045185|-77.843656223199|-77.843656223199|-79.888513001227|-80.386287378579|-80.386287378579||-80.386287378579|-80.386287378579|-80.386287378579|-80.386287378579|-80.386287378579|-80.386287378579|-80.391956981943|-80.391956981943|71.83218178138|71.83218178138|71.83218178138|71.83218178138|71.83218178138|71.290926025806|70.792026147244|69.640586862959|67.552593242236|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493||-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-77.39320532169|70.590200371015|70.590200371015|70.590200371015
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|82.225301316251|82.225301316251|82.225301316251|82.225301316251|81.976819724788|81.976819724788|81.502255460675|80.85304597211|80.85304597211|78.879140147369||77.794014039747|75.182126008926|-89.095323274041|-89.095323274041|-89.095323274041|-89.095323274041|-89.197023706861|-89.455580743626|-89.64807225496|-89.64807225496|-89.64807225496|-89.64807225496|-89.64807225496|-89.64807225496|-91.907579435578|-93.11017078655|-93.11017078655|-93.11017078655|-93.11017078655|-93.126027470353||-94.089473492043|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|82.792828797403|81.805920970774|81.71157983976|81.643979329063|80.235530078625|79.836815975508|79.836815975508|79.836815975508|79.836815975508|79.836815975508|79.836815975508|77.01812823437|75.875145415711|75.747385744969|-85.50215538575|-85.50215538575|-85.50215538575|-85.50215538575|-85.50215538575|-85.50215538575|-85.50215538575|-85.50215538575|-85.50215538575|-85.50215538575|-85.50215538575|-85.50215538575|-85.50215538575|-85.50215538575|-85.50215538575|-85.50215538575|-85.50215538575|-85.50215538575|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926||-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-86.501632202082|-89.908481903002|-91.122751786892|-91.394171161325|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-96.042257403278|84.707376381512|84.707376381512|84.707376381512|84.707376381512|84.707376381512|84.707376381512|84.707376381512||84.707376381512|84.707376381512|84.707376381512|84.707376381512|84.707376381512|84.707376381512|84.707376381512|84.354668825595|82.214967535302|80.057193118516|77.979881425901|77.811699177605|77.811699177605|77.811699177605|77.811699177605|-92.886845546711|-92.886845546711|-92.886845546711|-92.886845546711|-92.886845546711|-92.886845546711|-92.886845546711|-93.951499256546|-97.384440617489||-100.48622811492|-100.48622811492|-100.48622811492|-100.48622811492|-100.48622811492|-100.48622811492|-100.48622811492|-100.48622811492|-100.48622811492|-100.48622811492|-101.02858684522|-105.68787710382|-108.55157833313|-108.9953428928|-111.3400487573|-114.43326536312|-114.43326536312|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-120.62794947414|-120.66601834339|-120.66601834339|-120.66601834339|-120.66601834339|-120.66601834339|-120.66601834339|-120.66601834339|-120.66601834339|-120.66601834339|-120.66601834339||-120.66601834339|-120.66601834339|-120.66601834339|-123.55180507294|102.5214983117|102.5214983117|102.5214983117|102.5214983117|102.5214983117|102.5214983117|102.5214983117|102.5214983117|102.5214983117|102.5214983117|102.5214983117|102.5214983117|92.718328914316|-115.79674293029|-115.79674293029|-115.79674293029|-121.7524938741|100.81015479109|100.81015479109|100.81015479109|100.81015479109|100.81015479109|100.81015479109|100.81015479109|100.81015479109|100.81015479109|100.81015479109|100.81015479109|100.81015479109||98.297341739042|-113.36519476839|-113.36519476839|-113.36519476839|-113.36519476839|-113.36519476839|-113.36519476839|-113.36519476839|-113.36519476839|-113.36519476839|-113.36519476839|-113.6463271983|-118.19591902445|93.665368411824|91.810966224455|91.037183676587|90.082980591308
01211|7926|/equities/terex-corp|R2000GROWTH|41.508167635117|41.484207986366|41.401900687231|41.307664463269|-45.5730828674|-45.5730828674|-45.5730828674|-45.5730828674|-45.5730828674|-45.5730828674||-45.5730828674|-45.5730828674|-45.5730828674|-45.5730828674|-47.45120338945|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-50.184479692441|-50.184479692441||45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|43.934796318073|42.308105239889|41.558741063273|41.558741063273|41.544800619883|41.544800619883|41.544800619883|41.544800619883|41.544800619883|41.544800619883|41.369224394475|40.811360506122|40.415956872376|-44.451812507457|-44.451812507457|-44.451812507457|-44.451812507457|-44.451812507457|-45.343124550522|-46.761803487871|-47.909504417947|-47.916671805386|-47.916671805386|-47.934830537827|-47.934830537827|-47.934830537827|-47.934830537827|-48.234069353001|-48.234069353001|-48.234069353001|-48.234069353001|-48.234069353001|-48.234069353001|-48.669037248932|-48.669037248932|-49.779692829504|-49.779692829504|-49.779692829504|-50.166881760904|-50.649869080991|-51.230964789357|-51.419406398101|-52.70100432851|47.318060372798||47.318060372798|47.318060372798|47.318060372798|47.318060372798|47.318060372798|47.276535517248|47.276535517248|47.276535517248|47.276535517248|47.276535517248|47.276535517248|47.276535517248|47.276535517248|47.276535517248|47.276535517248|47.276535517248|47.276535517248|46.17059655352|45.061219164216|44.708559891427|44.708559891427|43.783350729108|43.524580822124|43.489450478424|-47.943257734225|-47.943257734225|-47.943257734225|-47.943257734225|-47.943257734225|-47.943257734225|-47.943257734225|-47.943257734225|-47.943257734225|-47.943257734225|-47.943257734225|42.581753241594|42.581753241594|42.581753241594|42.581753241594|42.581753241594|42.581753241594|42.581753241594|42.581753241594|42.581753241594||42.581753241594|42.581753241594|41.512194653568|-47.264346101135|-47.264346101135|-47.264346101135|-47.264346101135|-47.264346101135|-47.264346101135|-47.264346101135|-47.264346101135|-49.328995150825|-51.18666184666|-51.797764600673|-52.802295275704|-53.170582846553|-54.198559314841|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497||48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|47.727100473489|47.38178031295|46.130310348333|44.654789928663|43.569211116618|43.555795415529|43.555795415529|43.555795415529|43.314966571047|43.314966571047|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078||42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.076521825532|41.396690103456|40.871313940084|40.871313940084|40.871313940084|40.218682910111|39.355758721195|38.748620199454|37.897759975901|37.897759975901|37.897759975901|37.897759975901|37.87397715979|37.87397715979|37.87397715979|37.87397715979|36.183209815877|35.935737202849|35.757786546591|35.757786546591|35.757786546591|35.757786546591||35.037441659943|35.037441659943|35.037441659943|35.037441659943|35.037441659943|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.632400265176
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|-65.540946671914|-66.853271799563|-67.184888219972|-67.184888219972|-67.184888219972|-67.184888219972|-67.184888219972|-67.184888219972|-67.184888219972|-67.184888219972||-67.184888219972|-67.184888219972|-67.184888219972|-67.222097979806|-67.425665549462|-67.450080870631|-67.450080870631|-68.207293169829|-68.207293169829|-68.207293169829|-68.207293169829|-68.207293169829|-68.207293169829|-68.207293169829|-68.207293169829|-68.207293169829|-68.591437703076|-68.91909830405|-70.715111651175|-70.71761639307||-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-72.269019367409|-73.070573226293|-73.847306772161|-74.399233019009|-74.835811362945|-74.841354639981|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691||68.344345718691|68.299274716189|66.694195095489|66.409001004781|66.409001004781|64.883194770908|64.883194770908|64.883194770908|64.883194770908|64.025068113645|63.236590726994|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|61.230075585857|61.230075585857|60.785639166849|59.878201994899|59.878201994899|59.878201994899|-64.148015509066|-64.148015509066|-64.148015509066|-64.148015509066|-64.786467139387|-65.137373147699|60.454970055226|60.454970055226|60.454970055226|60.454970055226|60.454970055226|60.454970055226|60.454970055226||60.454970055226|60.454970055226|60.183022478557|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.859981040196|-64.859981040196||-64.859981040196|-64.859981040196|-64.859981040196|-64.859981040196|-64.859981040196|-64.859981040196|-64.859981040196|-64.859981040196|-64.859981040196|-64.859981040196|-65.410686766671|-65.410686766671|-65.410686766671|59.566660961337|59.566660961337|59.566660961337|59.197057048321|59.197057048321|59.197057048321|59.197057048321|59.197057048321|59.197057048321|59.197057048321|59.197057048321|59.197057048321|58.739511586826|57.93278874468|57.297543303958|56.87288111575|56.87288111575|56.87288111575|56.87288111575|56.66571319244|56.127916355458|56.127916355458|55.848797713747|55.118663694054|54.612959651582|54.459953710363|53.69917082018||53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.005948698492|53.005948698492|53.005948698492|-59.519834340566|-59.519834340566|-59.519834340566|-59.519834340566|-59.519834340566|-60.114816891875|-60.190908259514|-60.916616109127|-60.916616109127|-61.290855493951|-61.290855493951|-61.628726419263|55.869933555126|55.869933555126|55.869933555126|55.869933555126|55.869933555126||55.75455289152|55.447880906823|54.751533264323|54.316753328292|-59.457731379297|-59.457731379297|-59.457731379297|-59.457731379297|-59.457731379297|-59.457731379297|-59.457731379297|54.156517239107|54.156517239107|54.156517239107|53.304186948685|52.853073162426|52.853073162426
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827||-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-130.45826078773|-135.481920562|-135.481920562|-135.481920562|-135.481920562|119.92971118086|119.92971118086|119.92971118086|119.92971118086|119.92971118086|119.92971118086|119.92971118086|119.92971118086|119.92971118086|119.92971118086|119.92971118086||119.92971118086|119.92971118086|119.92971118086|119.92971118086|119.92971118086|115.5886175698|113.56337722871|110.05986429953|109.20984889957|108.8245413401|108.8245413401|108.8245413401|108.28171354955|108.05579171385|104.54865545924|100.89128297894|98.731733895325|97.184815513849|93.58020451893|93.58020451893|91.54217543458|91.208147859562|91.208147859562|90.677941693188|89.836318746012|-100.07530377699|-100.07530377699|-100.07530377699|-100.07530377699|-100.07530377699|-100.07530377699|-100.07530377699|-100.07530377699|-100.07530377699|-100.07530377699|-100.07530377699|-100.07530377699|-100.07530377699|-100.23287554133|-103.38819260451|88.984065998441|88.984065998441|88.984065998441|87.538912535751|87.538912535751|83.920814462331|82.356765377705|82.356765377705|82.356765377705|80.392109689963|80.392109689963|80.392109689963|80.392109689963|80.392109689963|80.392109689963|80.392109689963|80.392109689963||80.392109689963|80.392109689963|80.392109689963|79.03044454582|79.03044454582|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|75.969979204255|75.969979204255|75.969979204255|75.969979204255|75.969979204255|75.969979204255|75.969979204255|75.969979204255|75.969979204255||75.969979204255|75.969979204255|75.969979204255|75.969979204255|75.969979204255|75.969979204255|73.892195504593|73.09244239958|68.660543316292|67.981073028166|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806||66.767141242935|66.767141242935|66.767141242935|66.767141242935|66.767141242935|66.767141242935|66.767141242935|66.767141242935|66.767141242935|66.767141242935|65.649042655046|64.744747532065|64.744747532065|64.744747532065|64.744747532065|64.744747532065|64.705743565223|64.214158126669|62.638187822683|62.638187822683|62.540956608287|62.540956608287|62.000240025511|61.825818469779|61.691464135664|61.658851514942|60.3159509088|59.259395693747|59.259395693747|59.259395693747|58.072104664873|57.84840449562|57.84840449562|57.84840449562|57.84840449562|57.482622986263|55.749750773635|55.749750773635|54.750835277997|54.319511784387||54.319511784387|54.319511784387|54.319511784387|54.319511784387|54.319511784387|54.319511784387|54.319511784387|54.319511784387|54.319511784387|54.164580932458|54.164580932458|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|53.555213390861|53.555213390861|53.555213390861|53.555213390861||53.440510427846|53.440510427846|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|51.847598758763|51.847598758763
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|112.70739343947|112.70739343947|112.70739343947|112.70739343947|111.52882356006|111.52882356006|111.52882356006|111.52882356006|110.68924595867|108.66326745393||108.66326745393|107.84222349507|107.84222349507|107.84222349507|107.84222349507|107.84222349507|107.84222349507|-118.97985624082|-118.97985624082|-118.97985624082|-118.97985624082|-118.97985624082|-118.97985624082|-118.97985624082|-118.97985624082|-118.97985624082|-118.97985624082|-118.97985624082|-120.35130330966|-120.35130330966||110.93554868179|110.93554868179|110.93554868179|110.93554868179|110.93554868179|110.93554868179|110.93554868179|110.93554868179|110.93554868179|110.02849087638|110.02849087638|110.02849087638|110.02849087638|108.163322077|105.23536259355|102.70706724262|101.81285576396|-102.52874697666|-102.52874697666|-102.52874697666|-102.52874697666|-104.41533815101|-104.41533815101|-104.97870976876|-105.82023024504|-106.10525698071|-106.13359543577|-106.13359543577|-108.21072574461|-108.21072574461|-108.21072574461|-109.42635722519|-109.55211125334|-109.55211125334|-110.41976816157|-110.41976816157|100.768486206|100.768486206|100.768486206|100.768486206|100.768486206|100.768486206|100.768486206|99.141654323938|99.077785717235|99.077785717235|99.077785717235|99.077785717235|99.077785717235|99.077785717235|98.689551360796|98.689551360796|98.418996907325|98.418996907325|98.418996907325|97.506965366535|97.506965366535||97.506965366535|96.121627930725|94.976301965807|94.494688256685|94.484643764054|94.484643764054|94.484643764054|94.484643764054|94.484643764054|94.484643764054|94.484643764054|92.093493800203|91.398328309633|88.717584721885|-95.59212947704|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-96.189065612951|-96.189065612951|-96.189065612951|-96.189065612951|-96.189065612951|-96.189065612951|-96.189065612951|-96.747297143052|91.789492979576||91.789492979576|91.789492979576|91.789492979576|91.789492979576|90.647768010619|90.359739928248|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|87.995043476|87.000049069607|84.902272386775|84.440307585648|84.010345000085||83.230379230509|81.544309120189|79.678119956134|79.586805461379|79.469227815703|-85.901063039742|-85.901063039742|-85.901063039742|-85.901063039742|-85.901063039742|-85.901063039742|-85.901063039742|-87.130629516135|-88.924029218368|-90.88336484875|-91.12188487967|-91.12188487967|-91.12188487967|-91.12188487967|-92.860426542054|-93.938021190366|86.729901417673|86.393223560055|86.29747177517|85.711081360839|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918||-91.75340805691|-91.75340805691|-91.75340805691|-91.75340805691|-91.75340805691|-91.75340805691|-93.109949802684|-93.109949802684|86.911292718112|86.911292718112|86.911292718112|86.911292718112|86.911292718112|85.740885070364|85.453205430287|83.782448596179|83.171180938546|83.171180938546|83.171180938546|83.171180938546|83.171180938546|83.171180938546|83.171180938546|83.171180938546|82.048423824411|82.048423824411|82.048423824411|80.879899696191|80.879899696191|80.808814066651|80.808814066651|80.808814066651|80.808814066651||80.808814066651|80.808814066651|80.808814066651|80.808814066651|80.808814066651|78.774792373184|78.603440655999|78.603440655999|78.603440655999|78.603440655999|78.603440655999|78.603440655999|78.603440655999|78.603440655999|78.603440655999|78.498283394299|78.498283394299
01215|100223|/equities/intracellular-th|R2000GROWTH|-54.708396282848|44.034672683222|44.034672683222|44.034672683222|44.034672683222|44.034672683222|43.946477693108|43.946477693108|43.946477693108|42.289719256855||41.798043843879|39.60226951349|37.062521995308|36.697245135575|-42.07372765892|-42.07372765892|-42.07372765892|-42.07372765892|-42.654140105438|-43.076058964541|-43.076058964541|-43.076058964541|-43.076058964541|-43.076058964541|-44.032286755035|-44.419807345546|-45.854737573164|-45.854737573164|-45.854737573164|-45.854737573164||-45.854737573164|-45.854737573164|-45.854737573164|-45.854737573164|-45.854737573164|-46.554364646533|-46.554364646533|-46.828182923638|40.301139723658|40.301139723658|40.301139723658|40.301139723658|40.301139723658|40.301139723658|40.301139723658|39.774880819187|39.410976441553|38.68976195742|38.68976195742|38.68976195742|38.449593266456|38.449593266456|37.828337255019|37.208475500233|36.912511809234|36.912511809234|36.626145450676|35.107106624273|35.047616996398|34.337908045043|33.881756515413|33.881756515413|33.881756515413|33.881756515413|33.881756515413|33.881756515413|33.881756515413|33.881756515413|33.519662721032|33.519662721032|33.519662721032|33.519662721032|33.519662721032|33.519662721032|33.519662721032|32.553513057887|31.915847257177|30.717050609102|30.450784809912|30.450784809912|30.450784809912|30.450784809912|30.450784809912|30.450784809912|30.450784809912|30.450784809912|30.450784809912||30.450784809912|30.364481960761|29.43498127883|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-34.064516506873|-34.348400922045|-36.026534870184|-37.766689114823|-37.766689114823|-37.766689114823|-38.182432816044|-38.297702442293|-38.313313744151|-38.313313744151|-38.313313744151|-38.313313744151|-38.313313744151|-39.784795626096|-40.343676044218|-40.343676044218|-40.343676044218|-40.343676044218|-40.343676044218|-41.659638989493|-41.760759155535|-43.326377224683|-44.115696933269|-44.235414467957|-44.235414467957|-44.235414467957|-44.235414467957|-44.235414467957||-44.235414467957|-44.235414467957|-44.235414467957|-44.235414467957|39.788777366492|39.788777366492|39.788777366492|39.788777366492|39.788777366492|39.311419821683|38.694655301766|38.694655301766|38.400825568428|38.400825568428|38.083004412815|38.083004412815|38.083004412815|36.943617540118|36.072908301615|35.429030143368|35.429030143368|35.429030143368|35.429030143368|35.429030143368||35.429030143368|34.834475741505|34.546583501726|34.546583501726|34.546583501726|34.546583501726|33.640093423956|32.475905537277|32.475905537277|32.475905537277|32.475905537277|32.475905537277|31.903782234886|30.09641330652|30.09641330652|30.09641330652|30.09641330652|30.09641330652|30.09641330652|30.09641330652|-34.69578050018|-34.69578050018|-34.69578050018|-34.69578050018|-34.69578050018|-34.69578050018|-34.69578050018|-34.69578050018|-35.17753488091|-35.600038120784|-36.162384609647|-36.162384609647|-36.162384609647|-36.162384609647|-36.162384609647|-36.435984192366|-36.729608303424|-36.729608303424|-36.729608303424|-36.729608303424||-36.729608303424|-36.729608303424|-36.729608303424|-36.729608303424|-36.729608303424|-36.729608303424|-37.272065116428|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-39.834865110613|-40.576685786706|34.824786519289|34.824786519289|34.824786519289|34.824786519289|34.824786519289|34.824786519289|34.824786519289|34.47991713851|34.47991713851|34.47991713851||34.47991713851|33.924353274696|33.337690611671|33.337690611671|32.143545013877|30.545743154389|30.434498815014|30.434498815014|30.378054341229|30.378054341229|30.378054341229|30.378054341229|30.378054341229|30.378054341229|30.378054341229|30.378054341229|30.378054341229
01216|101868|/equities/instld-buld|R2000GROWTH|-137.56003447189|-139.65060202958|129.0390251559|129.0390251559|129.0390251559|129.0390251559|129.0390251559|129.0390251559|128.618869402|127.56987550744||126.12664380583|126.12664380583|126.12664380583|126.12664380583|126.12664380583|126.12664380583|126.12664380583|126.12664380583|126.12664380583|125.58640337557|-139.49997917381|-139.49997917381|-139.49997917381|-139.49997917381|-139.49997917381|-139.49997917381|-139.49997917381|126.99533079769|126.99533079769|126.99533079769||126.99533079769|126.99533079769|126.99533079769|126.49719472169|126.49719472169|124.7745175388|123.25856156112|122.21707137163|120.91591456792|120.55490073519|120.5501287876|120.5501287876|119.88180779731|119.68002876077|119.68002876077|119.68002876077|119.68002876077|119.68002876077|116.40891842084|116.34046135166|115.11439895872|113.4161822028|111.2298188416|109.6592442424|106.88638357663|-115.38281894208|-115.38281894208|-115.38281894208|-115.38281894208|-115.38281894208|-115.38281894208|-115.38281894208|-115.38281894208|-115.38281894208|-115.38281894208|-115.38281894208|-115.99928155948|-115.99928155948|-116.87337012875|-120.42151573618|-121.29335327634|-121.95095232337|-122.16086293848|-122.16086293848|-124.8676281151|-125.88274927307|-125.88274927307|-127.25138992919|116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778||116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778|115.52235369514|115.52235369514|115.52235369514|115.52235369514|115.52235369514|115.52235369514|115.52235369514|115.52235369514|115.52235369514|114.9292843588|114.37809507138|113.07593686588|111.15104164026|110.72072180702|110.72072180702|110.72072180702|110.72072180702|110.72072180702|109.78691481434|-120.6809662821|-120.6809662821|-120.6809662821|-120.6809662821|-120.6809662821|-120.6809662821|-120.6809662821|-120.6809662821|-123.08612524459|-123.08612524459|-123.08902916852|-124.80559227139|114.65567512899|114.65567512899|114.65567512899|114.65567512899|114.65567512899||114.65567512899|114.65567512899|112.63408279849|-122.13733717584|-122.13733717584|-122.13733717584|-122.13733717584|-122.13733717584|-122.13733717584|-122.13733717584|-122.13733717584|-122.34092337979|-123.46380665449|-124.67200440993|-126.4905629647|-126.96451627019|-127.44716846262|-127.44716846262|-127.44716846262|-127.44716846262|-127.44716846262|-127.44716846262|-128.97028859255|-128.97028859255||-128.97028859255|-128.97028859255|-128.97028859255|-128.97028859255|-128.97028859255|-128.97028859255|-128.97028859255|-128.97028859255|-134.27810089453|-135.76882143319|-135.76882143319|-135.76882143319|-135.92869366871|-140.08410421198|-140.26086055871|-140.26086055871|127.76220688854|127.76220688854|126.53078699149|125.51754517067|123.0778323755|122.64425019262|121.14611506753|121.14611506753|119.72845538781|118.55883549622|118.55883549622|118.55883549622|118.55883549622|118.55883549622|116.79982364367|112.35212532913|112.35212532913|-123.35458576148|-123.35458576148|-123.35458576148|-123.35458576148|-123.35458576148|-123.35458576148|-123.35458576148||-123.35458576148|-123.35458576148|-123.35458576148|-123.35458576148|-123.35458576148|-123.35458576148|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-126.70384066305|-126.70384066305|-126.70384066305|-126.70384066305|-127.96148769283|-132.40054333899|114.41721601064|114.41721601064|114.41721601064|114.41721601064|114.41721601064|114.41721601064||114.41721601064|111.9013429171|109.51871421669|105.8741273652|104.48903123654|-121.07551755195|-121.07551755195|-121.07551755195|-121.07551755195|-121.07551755195|-121.07551755195|-121.39279883973|-121.44588665027|-127.91932258626|106.022379332|106.022379332|106.022379332
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|176.91449662028|176.91449662028|176.91449662028|176.91449662028|174.98008823171|174.98008823171|174.88077481339|173.17460222322|-184.31883397818|-184.31883397818||-184.31883397818|-184.31883397818|-184.31883397818|-184.31883397818|-184.31883397818|-184.31883397818|-184.31883397818|-184.34531037318|171.28031981072|171.28031981072|171.28031981072|171.28031981072|171.28031981072|171.28031981072|171.28031981072|171.28031981072|171.28031981072|171.28031981072|171.28031981072|171.28031981072||171.28031981072|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|169.3262597963|168.88020306707|168.88020306707|168.88020306707|168.88020306707|167.5391190966|164.90471920146|164.90471920146|164.90471920146|164.90471920146|163.58301590961|159.58612366829|157.25237200183|157.25237200183|157.07930249552|155.58643880796|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|150.84995163677||150.84995163677|150.84995163677|150.74605188102|148.92367140155|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|-156.12963280043|-156.12963280043|-156.12963280043|-156.12963280043|-156.12963280043|-156.12963280043|-156.12963280043|-156.12963280043|-156.12963280043|-156.12963280043||-156.12963280043|-156.12963280043|-156.12963280043|-157.05417322623|-157.05417322623|-158.48357396703|-158.48357396703|-158.48357396703|-160.06730657795|-160.37513495349|-160.37513495349|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253||-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-163.27265176649|155.76416160568|155.76416160568|155.76416160568|155.76416160568|155.76416160568|155.76416160568|155.76416160568|155.76416160568|155.76416160568|155.76416160568|155.76416160568|155.00850923309|154.46612059021|154.4451298862|153.75736460745|152.45187372116|152.45187372116|152.3554118888|151.32879932902|150.9258794628|148.52820648997|148.39351805749|148.39351805749|148.05515721481|148.05515721481|147.72405638342||147.20939484582|147.20939484582|147.20939484582|147.20939484582|145.30143170669|145.30143170669|145.30143170669|145.30143170669|145.30143170669|145.30143170669|145.30143170669|145.30143170669|145.30143170669|145.30143170669|143.04603116065|139.97336999078|138.36012686094|138.36012686094|138.36012686094|136.8927299414|136.8927299414|136.8927299414|136.8927299414|136.8927299414|136.8927299414|136.8927299414|136.82525718587|136.49473241057|134.800995126|134.800995126|134.800995126|134.800995126|134.800995126||133.69338926296|133.69338926296|132.98321208933|132.29078907413|131.9397651293|129.84195365929|129.7750554475|129.7750554475|129.7750554475|129.7750554475|129.7750554475|129.7750554475|129.7750554475|129.7750554475|128.57078360349|128.57078360349|128.57078360349
01218|21153|/equities/cabot-corp|R2000GROWTH|54.803541544629|54.803541544629|54.803541544629|54.076157865207|-57.181841619294|-57.181841619294|-57.181841619294|-57.181841619294|-57.181841619294|-57.181841619294||-57.181841619294|-57.181841619294|-57.181841619294|-57.181841619294|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.576373507087|-60.366311132867|-60.366311132867||55.934837001684|55.934837001684|55.934837001684|55.16433994237|55.16433994237|55.16433994237|55.16433994237|55.16433994237|55.16433994237|55.16433994237|55.16433994237|55.16433994237|55.16433994237|53.474820369519|52.683688104194|52.588543295906|51.536160124724|51.099496261694|51.099496261694|51.099496261694|51.099496261694|51.099496261694|50.773053054918|50.593392139131|49.852656635371|49.705175276958|49.638804193297|49.627228873207|49.627228873207|-52.885605450534|-52.885605450534|-52.885605450534|-52.885605450534|-52.885605450534|-52.885605450534|-52.885605450534|-52.885605450534|-52.885605450534|-52.885605450534|-52.885605450534|-52.885605450534|-52.885605450534|-52.885605450534|-52.885605450534|-52.885605450534|-52.885605450534|-52.885605450534|-52.885605450534|-54.097062027082|-54.580069130908|-54.620146043814|-54.620146043814|-55.176829929392|-55.778802094686|-55.778802094686|-56.095890877234|-56.440850663669||-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.7255313373|-56.7255313373|-56.988366389318|-60.085408396239|-60.266879703423|-60.266879703423|-60.266879703423|-60.266879703423|-60.266879703423|-60.266879703423|-60.266879703423|-60.266879703423||-60.266879703423|-60.266879703423|-60.266879703423|-60.266879703423|-60.266879703423|-61.314309704989|-61.318399443328|-61.495306966344|-61.495306966344|-61.495306966344|-61.495306966344|-63.373119139715|60.384189450786|60.384189450786|60.384189450786|60.384189450786|60.384189450786|60.384189450786|60.384189450786|60.384189450786|60.384189450786|60.384189450786|60.384189450786|60.384189450786||59.139101492085|59.119556306377|58.567931769827|58.567931769827|58.567931769827|58.353812136627|58.062878511866|58.062878511866|58.062878511866|57.989055358574|57.989055358574|57.989055358574|57.989055358574|57.989055358574|57.989055358574|57.989055358574|56.604504597634|55.17111737248|53.38327021391|53.38327021391|53.38327021391|53.38327021391|53.304186659729|52.147985914985|52.102204724196|51.101245202254|51.101245202254|51.101245202254|51.101245202254|51.101245202254|50.81549569151|49.879204133641|49.879204133641|49.879204133641|49.879204133641|49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.851226843527||49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.419140326901|49.010468569196|49.010468569196|49.010468569196|49.010468569196|48.12829896123|47.553108439521|47.405118343649|47.152079709756|47.152079709756|47.152079709756|47.152079709756|47.152079709756|47.152079709756|47.152079709756|47.152079709756|46.651086328927|46.651086328927|46.228216172778|46.228216172778|46.228216172778|46.228216172778||44.975794687893|44.023105505469|44.018032919922|44.018032919922|43.793973803033|-47.688568053212|-47.688568053212|-47.688568053212|-47.688568053212|-47.688568053212|-47.688568053212|-47.688568053212|-47.688568053212|-49.788961977392|45.35456200367|45.35456200367|45.35456200367
01219|15302|/equities/aaon|R2000GROWTH|-54.089508491879|-54.667230665822|-55.548591468223|-55.835545654513|-55.835545654513|-56.098167847354|-56.098167847354|-56.098167847354|-56.098167847354|-56.098167847354||-56.098167847354|-56.098167847354|-56.098167847354|-56.098167847354|51.544860111177|51.544860111177|51.544860111177|51.544860111177|51.544860111177|51.544860111177|51.544860111177|51.544860111177|50.774288215571|50.377544233461|49.462826434396|49.064160998003|49.064160998003|49.064160998003|49.064160998003|49.064160998003||49.064160998003|48.540179658086|48.469089746642|47.980980430446|47.980980430446|47.980980430446|47.980980430446|47.980980430446|47.980980430446|47.539980290556|47.113310679489|46.589234944509|45.833036869021|45.741899735216|45.741899735216|45.116910200653|45.116910200653|44.983234649828|44.528594394448|44.196921413128|44.196921413128|44.196921413128|44.196921413128|44.196921413128|44.196921413128|44.196921413128|44.078801332783|43.593892846666|43.593892846666|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494||43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|42.820442924106|42.154934310476|41.024927350724|-42.779376038266|-42.779376038266|-42.779376038266|-42.779376038266|-42.779376038266|-42.779376038266|-42.779376038266|-42.779376038266|-42.997640830889|-43.098490430928|-43.36566306258|-43.36566306258|-43.36566306258|-43.36566306258|-43.497045628869|-43.497045628869|-43.497045628869|-43.497045628869|-43.497045628869|-43.497045628869|-43.497045628869|-43.497045628869|-43.497045628869||-43.497045628869|-43.497045628869|-43.497045628869|-43.497045628869|-43.497045628869|-43.629132726854|-43.629132726854|-43.796812988062|-44.004591239033|-44.004591239033|-44.004591239033|-44.4067669583|-44.946410783202|-45.15878871643|-45.278098463609|-45.482330507254|-45.502034286896|-45.710356028116|-45.710356028116|-45.710356028116|-45.710356028116|-45.710356028116|-46.14627301853|-46.14627301853||-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.26641567726|-46.54323841222|-47.138599354777|-47.195664466259|-48.053228335171|-48.053228335171|-48.600254646705|-49.197484333216|-49.197484333216|-49.197484333216|-49.197484333216|-49.197484333216|-49.44942869842|-49.476066552252|-49.476066552252|-49.476066552252|-49.476066552252|-49.951950637198|-49.951950637198|-49.951950637198|-50.482723862701|-50.94660166568|-50.94660166568||-50.94660166568|-50.94660166568|-50.94660166568|-50.94660166568|-50.94660166568|-50.94660166568|-50.94660166568|-50.94660166568|-51.864002215271|-52.377223954604|-52.440585460689|-52.440585460689|-52.973444434125|-52.973444434125|-52.973444434125|-52.973444434125|-52.973444434125|-52.973444434125|-52.973444434125|-52.973444434125|-53.954382653721|48.629144411359|48.629144411359|48.629144411359|48.629144411359|48.629144411359|48.629144411359|48.629144411359|48.629144411359|48.629144411359|48.629144411359|48.629144411359|48.629144411359||48.629144411359|48.629144411359|48.629144411359|48.500160779196|47.958511341101|47.275013804973|46.091123449074|45.923472152007|45.495188676099|45.495188676099|45.495188676099|45.495188676099|44.679096816624|44.437330694822|44.279811933998|43.906458196115|43.586062017493
01220|20913|/equities/badger-meter-inc|R2000GROWTH|-106.95777259919|-109.08447070754|-110.79952707128|-110.79952707128|-110.79952707128|-110.79952707128|-110.79952707128|-110.79952707128|-110.79952707128|-110.79952707128||-110.79952707128|-110.79952707128|-110.79952707128|-110.79952707128|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157||103.5888104035|103.5888104035|103.5888104035|103.5888104035|103.5888104035|103.5888104035|103.5888104035|103.5888104035|103.5888104035|102.7964592591|102.54606423279|102.44673691745|102.21498744748|100.56887211029|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|98.940401549123|-106.73527546046|-106.73527546046|-106.73527546046|-106.73527546046|100.93741766648|100.93741766648|100.93741766648|100.93741766648|100.93741766648|100.93741766648|100.93741766648|100.93741766648|100.93741766648||100.93741766648|100.93741766648|100.93741766648|100.93741766648|100.73435684527|100.36184401883|100.36184401883|100.36184401883|99.844440829768|99.844440829768|98.926495519527|98.926495519527|98.926495519527|98.926495519527|98.926495519527|98.926495519527|98.114856895748|96.471510340707|95.766490073283|95.766490073283|95.267211802888|94.373686425807|94.373686425807|94.373686425807|94.373686425807|93.574097334149|-100.53896925598|-100.53896925598|-100.53896925598|-100.53896925598|-100.53896925598|-100.53896925598|-100.53896925598|-100.53896925598|-100.53896925598|94.946629802398|94.946629802398|94.946629802398|94.946629802398|94.946629802398|94.43959309438|94.268972289159|94.268972289159|93.484966582275||93.406011850582|93.406011850582|93.406011850582|93.406011850582|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529||-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.478323113839|-98.478323113839|-99.11813580981|-99.207924710282|-99.529228847419|-99.529228847419|-100.67913973905|-100.70695024659|-100.70695024659|-100.70695024659|-100.70695024659|-100.70695024659|-100.70695024659|-100.70695024659|-100.70695024659|-100.70695024659|-101.86348274361|-101.86348274361|-101.86348274361|-101.86348274361|-101.86348274361|-102.44318972245|-102.44318972245|-102.44318972245|-102.44318972245|-102.44318972245|-102.44318972245||-102.44318972245|-102.44318972245|-102.44318972245|-102.93479897248|-102.93479897248|-102.93479897248|-103.80422143657|-104.14635986442|-104.45817718633|-105.65797636385|-108.12830376487|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|96.647717831653|95.931626129197|95.931626129197|95.931626129197|95.931626129197|95.931626129197|95.931626129197||94.021809048175|93.893219204105|93.893219204105|93.893219204105|91.662548499678|-104.63643501385|-104.63643501385|-104.63643501385|-104.63643501385|-104.63643501385|-107.32770334994|-107.95344440947|-107.95344440947|-107.95344440947|-107.95344440947|-107.95344440947|-107.95344440947
01221|1096076|/equities/svmk|R2000GROWTH|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115||-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-22.309540393419|-22.906156357203|-23.033678284777|-23.033678284777|-23.033678284777|-23.033678284777||-23.03880876026|-23.217565785088|-24.013407241678|-24.462835218482|-24.706576833144|-24.706576833144|-24.706576833144|-24.706576833144|-24.706576833144|-24.706576833144|-24.706576833144|-24.706576833144|-24.868419021385|-25.097589398973|-25.097589398973|-25.097589398973|-25.097589398973|-25.097589398973|22.919344582433|22.919344582433|22.779085845933|22.779085845933|22.779085845933|22.766206550583|22.501582098577|22.501582098577|22.490070296626|22.490070296626|22.445078692282|22.385087262088|21.785651907319|21.707946177979|21.26021880205|20.985798507879|19.007554643629|18.336728221044|-20.420763525559|-20.420763525559|-20.420763525559|-20.420763525559|-20.420763525559|-20.420763525559|-20.420763525559|-20.420763525559|-20.420763525559|-20.420763525559|-20.420763525559|-20.420763525559|-20.969642617675|-20.969642617675|-20.969642617675|-21.248137989128|19.596131664336|19.596131664336|19.596131664336|19.596131664336|19.596131664336||-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.958021108238|-20.958021108238|-21.735023542607|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579||20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.060229129337|19.437873910414|19.437873910414|19.342128875505|19.342128875505|18.920698301274|18.799665601473|18.61546141066|18.112734650659|17.99998214409|17.794536777837|17.757867623889|17.757867623889||17.757867623889|17.688741685641|17.58304649116|17.311106172626|17.311106172626|17.254562977756|16.748125001021|16.675056581429|16.675056581429|16.675056581429|16.675056581429|16.675056581429|16.675056581429|16.675056581429|16.675056581429|16.675056581429|-18.489937538646|-18.950045426126|-18.950045426126|-19.597113597764|-19.597113597764|-19.597113597764|-19.597113597764|-19.597113597764|-19.597113597764|-19.597113597764|-19.597113597764|-19.597113597764|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592||-19.888863937592|-19.888863937592|-19.888863937592|-20.144016787449|-20.162859583391|-20.162859583391|-20.654843807765|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-21.627839277291|-22.51065359966|-22.928427176766|-22.928427176766|-22.928427176766|-23.582565137256|-23.582565137256|-23.97751164051|-25.510657359186|-25.763587289799|-25.763587289799|-25.763587289799|-27.288379287706||-27.288379287706|24.990690231338|24.732432471398|24.654924828348|24.580473112328|24.387192063048|24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636
01222|8243|/equities/intl-game-tech|R2000GROWTH|26.240463746436|26.240463746436|26.240463746436|26.240463746436|26.240463746436|25.59251468805|25.51251642602|25.255330208119|25.255330208119|24.937588191889||24.684542206551|23.949492590985|22.837213455925|-27.408885177353|-27.408885177353|-27.408885177353|-27.408885177353|-27.408885177353|-28.072851057824|-28.887681065479|-28.887681065479|-28.887681065479|-28.887681065479|-28.887681065479|-28.887681065479|-29.431311671909|-30.593485495258|-30.593485495258|-30.593485495258|-30.593485495258||-31.371651804898|-32.063501318797|-32.063520265342|-32.063520265342|-33.027800375357|28.916365376379|28.916365376379|28.916365376379|28.916365376379|28.916365376379|28.916365376379|28.916365376379|28.916365376379|28.916365376379|28.287515922701|28.287515922701|28.287515922701|27.234441979541|27.234441979541|27.234441979541|27.234441979541|27.043236343743|26.601334873001|26.601334873001|26.601334873001|26.601334873001|26.601334873001|26.601334873001|26.601334873001|25.809311247711|25.75747950965|25.664421859646|25.299302223948|25.03000294238|24.875559876028|24.389391019098|24.389391019098|24.358518788276|23.991020835172|23.462245160486|23.329961121243|22.935156411774|22.28616192037|21.079802854128|20.826447441918|19.707346748243|19.707346748243|19.707346748243|19.707346748243|19.707346748243|19.267329347277|19.041599155347|19.041599155347|19.041599155347|19.041599155347|19.041599155347|18.977332619474||18.890701139313|18.890701139313|18.890701139313|18.633200155741|18.282644893335|17.89793994869|-20.521623752658|-20.521623752658|-20.521623752658|-20.521623752658|-20.521623752658|-21.066248520816|-21.425306071721|-21.425306071721|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-22.183164349888|-22.183164349888|-22.183164349888|-22.183164349888|-22.183164349888|-22.183164349888|-22.183164349888|-22.183164349888|-22.183164349888|-24.140181903148|-24.437424319877|-24.857634086164|-24.857634086164|-24.857634086164|-24.857634086164|-24.857634086164|-25.460653855572|-25.838527549383||-25.850876023385|-25.850876023385|-25.850876023385|-25.850876023385|-25.850876023385|-25.850876023385|-25.850876023385|-25.850876023385|-25.850876023385|-25.850876023385|-25.850876023385|23.109506209715|23.109506209715|23.109506209715|23.109506209715|23.109506209715|23.109506209715|23.109506209715|23.109506209715|22.88334060601|22.54794839287|22.54794839287|22.54794839287|21.67367589103||21.244739607825|21.07776639622|20.754741008211|20.706778228931|20.706778228931|20.334754189576|19.725281936951|19.592261481957|19.592261481957|18.853067769774|18.853067769774|17.937813218179|17.553032380279|16.485107931755|15.598676103487|15.598676103487|15.598676103487|15.598676103487|15.598676103487|15.598676103487|15.598676103487|15.598676103487|15.528528630881|-18.057140700784|-18.057140700784|-18.057140700784|-18.057140700784|-18.057140700784|-18.057140700784|-18.873195381663|-18.873195381663|-18.873195381663|-18.873195381663|-18.873195381663|-18.873195381663|-18.95855068686|-19.076168108013|-19.136003374753|-19.136003374753|-19.136003374753||-19.136003374753|-19.136003374753|-19.406114445458|-20.111993996054|-20.111993996054|-20.111993996054|-20.593793568512|16.449907797527|16.449907797527|16.449907797527|16.449907797527|16.449907797527|16.449907797527|16.449907797527|16.113949352091|16.113949352091|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368||-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|15.929921307334|15.929921307334|15.929921307334|15.929921307334
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|96.16898896899|96.16898896899|96.16898896899|96.16898896899|96.16898896899|96.16898896899|96.16898896899|94.51708378868|94.51708378868|94.174536440954||93.573307863456|-102.95076440372|-102.95076440372|-102.95076440372|-105.90918343373|-106.55794606175|-106.55794606175|-106.71466239256|-108.25002308051|-108.25002308051|-108.25002308051|-108.25002308051|-108.25002308051|-108.25002308051|-108.25002308051|-109.30190340854|-111.11302301444|-111.11302301444|-113.7266951883|-114.05299285652||103.11996234002|103.11996234002|103.11996234002|103.11996234002|103.11996234002|101.11717905537|100.69022101519|100.69022101519|100.69022101519|100.69022101519|99.296911866104|96.217041287858|92.288024357115|84.971557435232|84.645386279947|84.645386279947|84.645386279947|84.645386279947|84.645386279947|83.974876153608|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|82.493338605107|82.493338605107|82.493338605107|81.764893236361|80.294321579626|79.98546809237|79.98546809237|79.98546809237|79.98546809237|79.98546809237|79.98546809237|79.885430431817|79.814158849719|79.814158849719|79.814158849719|78.593152738243|78.593152738243||78.593152738243|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|76.581008265461|75.594516427975|75.594516427975|74.878348517927|74.106844443929|74.106844443929|74.106844443929|74.106844443929|73.648160001582|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.371445150693|72.287834935944|72.287834935944|72.287834935944||72.287834935944|72.287834935944|71.97564825036|71.796275392924|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313||-77.77228498337|-77.77228498337|-77.77228498337|-77.77228498337|-77.77228498337|-77.77228498337|-78.978007739091|71.509567799391|71.509567799391|71.509567799391|71.509567799391|69.725739470219|69.725739470219|69.725739470219|69.725739470219|69.292486604823|68.612510627156|68.612510627156|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897||67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|66.815619924126|66.815619924126|66.815619924126|66.815619924126|65.292300217188|65.292300217188|65.292300217188|63.904252150365|63.549003047011|63.549003047011|63.549003047011|63.549003047011|61.087230914458|60.808985004187|60.808985004187|60.808985004187|58.937207815118|57.273563196336|57.033958861204|56.134840269406|56.134840269406|56.134840269406||56.134840269406|56.134840269406|56.134840269406|55.960378933306|55.007641368834|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818||-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-49.534550390891|-49.576176316557|-49.576176316557|-49.576176316557|-49.576176316557|-49.576176316557|-49.576176316557|-49.576176316557|-50.360750047164|47.213099345025|47.213099345025||47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|-50.974797556462|-50.974797556462|-50.974797556462|-50.974797556462|-50.974797556462|-50.974797556462|-50.974797556462|-50.974797556462|-50.974797556462|-52.25977232463|-53.217390214482|-53.217390214482|-53.217390214482|-53.217390214482|-53.217390214482|-53.217390214482|-53.583611949199|-53.583611949199|-53.583611949199|-53.583611949199|-53.583611949199|-53.583611949199|-53.583611949199|-53.583611949199|-53.583611949199|48.919585528669|48.919585528669|48.919585528669|48.919585528669|48.919585528669|48.919585528669|48.919585528669|48.919585528669|48.919585528669|48.919585528669||48.919585528669|48.473912155945|48.473912155945|48.473912155945|48.473912155945|47.716840198282|-52.194121895899|-52.194121895899|-52.194121895899|-52.194121895899|-52.194121895899|-52.194121895899|-53.524580384481|49.112629097696|49.112629097696|49.112629097696|49.112629097696|49.112629097696|48.467365867557|47.840403484704|46.836005448635|-51.249506537033|-51.249506537033|-51.249506537033|-51.249506537033|-51.249506537033|-51.249506537033|-51.249506537033|-51.858341817407|-52.000415957491|-52.000415957491|-52.000415957491|-52.000415957491|-52.000415957491|-52.000415957491|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069||-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859||-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-56.296012581483|-56.657225956336|-56.657225956336|-56.657225956336|-57.406296501045|-57.406296501045|-57.406296501045|-57.406296501045|-57.406296501045|-57.406296501045|-57.406296501045|-57.406296501045|-57.515883933046|51.231831354523|51.231831354523|51.231831354523|51.231831354523|51.231831354523|51.231831354523|51.231831354523|51.231831354523|51.231831354523|51.231831354523|50.483146237692|49.655163605302|49.139627915058|48.990696886549|48.410675340169|48.410675340169|48.410675340169|48.410675340169|48.410675340169||47.369089579073|47.369089579073|47.369089579073|47.369089579073|47.369089579073|47.369089579073|47.369089579073|47.369089579073|47.369089579073|47.132962459028|47.132962459028|47.132962459028|-51.602843898026|-51.602843898026|-51.602843898026|-51.602843898026|-51.602843898026|-51.602843898026|-51.602843898026|-51.602843898026|-51.602843898026|-52.643811266211|-52.643811266211|-52.643811266211|-52.643811266211|-52.643811266211|-52.643811266211|-52.643811266211|-53.875900525282|-54.508222865209|-54.951223346174|-54.951223346174|-54.951223346174||-54.951223346174|-54.951223346174|-54.951223346174|-54.951223346174|-54.951223346174|-54.951223346174|-54.951223346174|-54.951223346174|-54.951223346174|-54.951223346174|-55.616679336064|48.777052704284|48.777052704284|48.777052704284|48.777052704284|48.777052704284|48.777052704284
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|-198.97229926196|-198.97229926196|-198.97229926196|-198.97229926196|-198.97229926196|-198.97229926196|-198.97229926196|-198.97229926196|-198.97229926196|-198.97229926196||-198.97229926196|-198.97229926196|-198.97229926196|-198.97229926196|-200.90816253813|-200.90816253813|-200.90816253813|-201.41628502907|-202.72892007896|-204.62510826032|-204.62510826032|-204.62510826032|-204.62510826032|-204.62510826032|-204.62510826032|-204.62510826032|-204.62510826032|-205.20790515389|-207.31599802933|-207.9844885398||196.77825054715|196.77825054715|196.77825054715|196.77825054715|196.77825054715|196.77825054715|196.77825054715|196.77825054715|196.77825054715|196.77825054715|196.77825054715|194.73523369039|194.73523369039|191.02137629417|186.46319523815|182.5588241036|182.5588241036|179.3192409338|176.46137871361|175.08653338764|175.08653338764|175.08653338764|175.08653338764|175.08653338764|171.02226854269|170.10118342444|168.85709223267|165.2284367296|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.77284644652|164.37585983331|164.37585983331|164.37585983331||164.37585983331|164.37585983331|164.37585983331|164.37585983331|163.02562120287|160.75629613497|158.60478080752|158.41196890939|157.53502899926|157.3748111385|155.51437393415|155.51437393415|155.51437393415|155.51437393415|155.51437393415|155.38346371373|154.10273620509|153.55547379739|153.55547379739|153.17080316817|152.26061768305|150.11734331727|146.23538482057|144.45486754694|143.70096587383|141.77995638541|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399||140.27977243399|139.01196909983|137.4850739265|137.4850739265|-144.06331658389|-144.06331658389|-144.06331658389|-144.06331658389|-144.06331658389|-144.06331658389|-144.06331658389|135.90427991982|135.90427991982|135.90427991982|135.90427991982|135.63914578338|135.63914578338|135.63914578338|135.0401485538|134.14016767073|132.81630585512|131.11588746|131.09043630945|130.23361712753||130.23361712753|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|126.35769217982|123.20965601089|119.84961558583|119.05972024283|119.05972024283|119.05972024283|118.8263541469|117.98054229403|117.98054229403|117.98054229403|116.99282446597|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007||-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-124.83728960848|-125.61143344085|-126.24492691005|-127.38984174641|-127.38984174641|-127.38984174641|-128.99982653627|-130.32862362468||-130.32862362468|-130.32862362468|-130.32862362468|-130.32862362468|-130.32862362468|-130.32862362468|-130.32862362468|-130.32862362468|-130.32862362468|-130.32862362468|-130.32862362468|-132.36972319741|122.32828104931|122.32828104931|122.32828104931|122.32828104931|122.32828104931
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|17.766446027716|17.766446027716|17.754933698629|17.754933698629|-20.859310168806|-20.859310168806|-20.859310168806|-20.859310168806|-20.859310168806|-20.859310168806||-20.859310168806|-20.859310168806|-20.859310168806|-20.859310168806|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.417819769235|-21.417819769235|-21.417819769235|-21.417819769235||-21.417819769235|-21.417819769235|-21.417819769235|-21.417819769235|-22.08368914111|-22.329097668148|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.354755018335|18.479116331849|18.387444813311|18.387444813311|18.387444813311|18.387444813311|18.387444813311|18.113316146598|17.918341693872|17.918341693872|17.918341693872|17.259497282234|16.678907100058|16.609662621568|16.609662621568|16.609662621568|15.822403370617|15.657609763947|15.657609763947|15.657609763947|15.120677540928|15.027875441535|15.027875441535|15.027875441535|15.027875441535|15.027875441535|15.027875441535|14.921599938056|14.621711918139|14.531250507939|14.531250507939|14.531250507939|14.418141063458|14.418141063458|14.418141063458||14.418141063458|14.407934012685|13.877149068287|13.741832268427|13.738980571639|13.252755951231|-14.995170145837|-14.995170145837|-14.995170145837|-14.995170145837|-14.995170145837|-15.140972223114|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-16.262416922245|14.308029961324|14.308029961324|14.308029961324|14.308029961324|14.308029961324|14.308029961324|14.308029961324|14.308029961324||14.308029961324|14.287254571624|14.004339636464|14.004339636464|14.004339636464|14.004339636464|-16.046619432047|-16.046619432047|-16.046619432047|-16.046619432047|-16.046619432047|14.260297124676|14.260297124676|13.957624719201|13.721771608523|13.46385731822|13.072601502395|13.072601502395|12.871915214415|12.871915214415|12.60378401117|12.60378401117|12.296426903721|11.831834991239||11.096928074915|10.863809006036|10.813528515597|10.813528515597|10.813528515597|10.813528515597|10.813528515597|10.813528515597|10.813528515597|10.813528515597|10.813528515597|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.483781302538|-12.82475732495|-12.86205981867|-12.86205981867|-12.86205981867|-12.86205981867|-13.059878195726|-13.059878195726|-13.059878195726|-13.059878195726|-13.059878195726|-13.059878195726||-13.059878195726|-13.059878195726|-13.059878195726|-13.059878195726|-13.059878195726|-13.059878195726|-13.059878195726|-13.059878195726|10.906949665773|10.906949665773|10.906949665773|10.906949665773|10.906949665773|10.906949665773|10.906949665773|10.906949665773|10.494999582664|10.494999582664|10.484396262749|10.484396262749|10.484396262749|10.484396262749|10.484396262749|10.484396262749|10.484396262749|10.484396262749|10.388218239263|9.0769978611014|9.0769978611014|8.8376308579864|8.8376308579864|8.8376308579864|8.8376308579864||8.4251519198528|8.4251519198528|8.4251519198528|8.3497557634325|8.3497557634325|8.1275064673922|8.0776620377731|8.0776620377731|8.0776620377731|8.0776620377731|8.0776620377731|8.0776620377731|8.0776620377731|8.0776620377731|8.0648595476347|8.0648595476347|8.0648595476347
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853||-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.315205063397|-70.446674823239|-70.446674823239|-70.917976060923|-71.444968823388||-72.881358283311|-73.053731222451|-73.877721610261|-73.877721610261|-74.895805163067|-77.229784430046|-78.513650723054|-79.34899925717|-79.609776226771|-80.580861321303|-81.618145880007|-82.556630828092|73.867033226381|73.867033226381|73.867033226381|73.867033226381|73.867033226381|72.937258648752|72.387387224971|72.387387224971|72.387387224971|72.387387224971|72.387387224971|-78.486232182806|-78.486232182806|-78.486232182806|-78.486232182806|-78.486232182806|-78.486232182806|-78.486232182806|-78.486232182806|-78.486232182806|-78.486232182806|-78.486232182806|-78.486232182806|-78.486232182806|-81.10275840475|-81.873893734635|-82.924886064199|-83.427363060979|-83.427363060979|-83.427363060979|-83.427363060979|-83.427363060979|-83.427363060979|-83.427363060979|-83.427363060979|-83.427363060979|-84.602285437085|-84.827660936225|-85.835177309103|-86.019765691487|-86.019765691487|-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665||-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665|-87.462460523698|-89.230515168611|-89.512412999422|-89.512412999422|-89.512412999422|-89.512412999422|-89.512412999422|-89.512412999422|-89.512412999422|-89.512412999422|-89.512412999422|90.321667679079|90.321667679079|90.321667679079|90.321667679079|89.305182359757|-97.071175790148|-97.071175790148|-97.071175790148|-97.071175790148|-97.071175790148|-97.071175790148|-97.071175790148|-97.071175790148|-102.21741361123|93.568033656491|93.568033656491|93.568033656491|93.568033656491|93.568033656491|93.568033656491|93.568033656491|93.568033656491||93.568033656491|93.568033656491|93.198692430633|93.198692430633|93.198692430633|93.198692430633|93.198692430633|93.198692430633|93.198692430633|93.198692430633|93.198692430633|93.198692430633|93.198692430633|92.731320880541|92.731320880541|90.541466526068|89.717301832644|89.717301832644|89.318669092885|88.430998345829|88.430998345829|88.430998345829|88.430998345829|88.314446472037||87.97690613342|87.97690613342|85.582672464325|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-93.944973235949|-95.302189568263|-97.434183951012|-97.434183951012|-97.434183951012|-97.434183951012|-97.434183951012|-97.434183951012|-97.434183951012|-97.434183951012|-97.434183951012|-97.434183951012|-97.926873175956|-99.597634386859|-99.615644508376|-99.615644508376|-99.615644508376|-100.3363713521|-100.3363713521|-100.3363713521|-100.3363713521|-100.3363713521|-100.3363713521||-100.3363713521|-100.3363713521|-100.3363713521|-100.63035000944|-100.63035000944|-100.63035000944|-102.6712225718|-104.26024614911|-104.96360595073|-105.82344825892|-107.11716554593|-108.8785190365|-110.04487406194|-110.04487406194|-110.04487406194|-110.04487406194|-110.04487406194|-118.59624975456|105.65250306748|105.65250306748|105.65250306748|105.65250306748|103.18602453218|103.18602453218|99.157339795282|98.113156989603|94.41164624908|94.41164624908|94.41164624908|94.41164624908|94.41164624908|94.41164624908|94.41164624908||92.600476414804|92.600476414804|90.77406433649|90.679516777144|88.764944907412|-100.64218874974|-100.64218874974|-100.64218874974|-100.64218874974|-100.64218874974|-100.64218874974|-101.58077082151|-102.68529758977|-107.14198366469|96.215226827234|96.215226827234|96.215226827234
01228|945652|/equities/masonite-international-corp|R2000GROWTH|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324||-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-119.86482378315|-119.86482378315||-122.541629632|-122.541629632|-122.541629632|-122.541629632|-123.77348098014|-125.26470268274|-126.310678553|-126.310678553|-127.00186292266|-127.96568490769|-130.22714828679|-131.28294398198|119.43006105545|117.16951380971|114.9819582966|113.71370996406|113.71370996406|112.45690148595|110.94100605915|109.54473283226|109.54473283226|109.54473283226|107.93915025321|-115.24029903093|-115.24029903093|-115.24029903093|-115.24029903093|-115.24029903093|-115.24029903093|-115.24029903093|-115.24029903093|-115.24029903093|-115.24029903093|-115.24029903093|-115.24029903093|-115.24029903093|-115.76320712467|-115.76320712467|-115.76320712467|-115.76320712467|-115.76320712467|-115.76320712467|-115.76320712467|-115.76320712467|-115.76320712467|-115.76320712467|-115.76320712467|-116.35939605921|-117.88544006579|-119.66048770737|-119.76887974023|-121.60736681885|-123.03151816203|-123.26057559995|-124.30091384059|-124.30091384059|-124.30091384059||-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-126.52601859973|115.18397643485|115.18397643485|115.18397643485|115.18397643485|110.67719403813|107.02473912249|107.02473912249|107.02473912249|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-117.41523200732|-117.41523200732|-117.41523200732|-117.41523200732|-117.41523200732|-117.41523200732|-117.41523200732|-117.49779354449|-117.49779354449||-117.49779354449|-117.49779354449|-117.49779354449|-117.49779354449|-117.49779354449|-117.49779354449|-117.49779354449|-117.49779354449|-117.49779354449|-117.49779354449|-117.49779354449|-118.55810288716|-121.80789236812|-123.28488217226|-124.26597744481|-125.09608540553|-126.36454015328|-127.12670734805|-127.63630624958|-127.63630624958|-127.71859202204|-127.71859202204|-129.60582981724|-129.60582981724||-129.60582981724|-130.00758892319|-130.1974596967|-130.1974596967|-130.1974596967|-130.27445698836|-130.27445698836|-130.44328627165|-133.33555730047|-133.33555730047|-133.33555730047|-133.33555730047|-133.33555730047|120.95140180819|120.95140180819|120.95140180819|120.95140180819|120.95140180819|120.95140180819|120.95140180819|120.95140180819|120.95140180819|118.83555341936|118.83555341936|118.3540301074|118.3540301074|118.3540301074|118.3540301074|118.3540301074|118.3540301074|117.31447969426|113.53008105124|113.53008105124|113.53008105124|113.53008105124|111.88509312564|109.29702957684|109.29702957684|109.21891836121|107.07711987689||107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|105.1312442907|102.22582882073|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627||101.02211862627|101.02211862627|101.02211862627|101.02211862627|98.155688244138|97.512064705774|97.512064705774|97.512064705774|97.512064705774|97.512064705774|97.512064705774|97.512064705774|97.512064705774|97.512064705774|97.512064705774|97.512064705774|97.512064705774
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316||-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205||72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|70.809552939935|70.809552939935|70.809552939935|68.764954035924|68.764954035924|68.764954035924|68.764954035924|68.764954035924|68.764954035924|68.764954035924|68.764954035924|68.764954035924|68.764954035924|68.764954035924|68.764954035924|68.764954035924|67.104389660277|66.00603410129|63.12588078583|-72.363561705211|-72.363561705211|-72.363561705211|-72.363561705211|-72.363561705211|-72.363561705211|-72.363561705211|-72.992845618569|-73.193391149235|-73.193391149235|-73.972103031688|-74.94483768522|64.585199605483|64.585199605483|64.585199605483|64.585199605483|64.499106790245|63.592621063326|62.138725327985|62.138725327985|62.138725327985|60.870806004754|58.439786992858||58.247445426783|58.247445426783|58.247445426783|56.692212182309|56.692212182309|54.365791618853|54.145323978562|53.316194572602|51.491880035571|49.679868698309|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-56.451279408431|-56.451279408431|-56.451279408431|-56.451279408431|-56.451279408431|-56.451279408431|-57.667534676631||-58.849565056452|-58.849565056452|-58.849565056452|-58.849565056452|-58.849565056452|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021||49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|48.413662893587|45.276292994082|42.648659602867|40.089344969576|38.769207555062|38.769207555062|-50.858498731709|-50.858498731709|-50.858498731709|-50.858498731709|-50.858498731709|-50.858498731709|38.497559562896|38.497559562896|38.497559562896|38.497559562896||38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|36.790255881652|35.413824032673|-43.810796651771|-43.810796651771|-43.810796651771|-43.810796651771|-43.810796651771|-43.810796651771|-43.810796651771|-43.810796651771|-43.810796651771|-43.810796651771|-43.810796651771|-44.329123901146|-44.329123901146|-44.329123901146|-45.131803113904|-45.590160230901||-45.590160230901|-46.632037059957|-46.632037059957|-46.632037059957|-46.632037059957|-46.632037059957|-46.632037059957|-46.632037059957|-46.632037059957|-46.632037059957|-48.35110271473|-48.881869507049|-50.442077636956|-52.895328548217|-52.895328548217|-52.895328548217|-55.957034034491
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|-75.503107798799|-79.665672687142|69.414712159642|69.414712159642|69.414712159642|69.414712159642|68.176923982311|66.589358691826|-72.022006885941|-72.022006885941||-72.022006885941|-72.022006885941|-72.022006885941|-72.022006885941|-72.713895683746|-74.719625230326|-74.719625230326|-74.719625230326|-75.466591286598|-75.466591286598|-75.466591286598|-75.466591286598|-75.466591286598|-75.466591286598|-75.820658816164|-76.006524397111|-76.006524397111|65.265333689949|65.265333689949|65.265333689949||65.265333689949|65.265333689949|65.265333689949|65.265333689949|65.265333689949|65.265333689949|65.265333689949|65.265333689949|65.265333689949|64.911325545333|64.911325545333|64.911325545333|63.493142970428|62.829932228558|62.829932228558|61.014367650872|60.769963130825|55.968534321115|53.560593546017|53.094985882917|53.094985882917|53.094985882917|53.094985882917|53.094985882917|53.094985882917|53.094985882917|53.094985882917|53.094985882917|53.094985882917|53.094985882917|51.626370872038|50.022078051586|49.33328280451|49.200846936991|49.150403635027|46.852293694816|46.446993630023|45.473889192692|45.473889192692|45.473889192692|45.473889192692|45.473889192692|45.473889192692|45.424862230696|45.424862230696|43.430539736298|43.430539736298|43.430539736298|43.430539736298|43.133852648571|43.133852648571|43.133852648571|43.133852648571|43.133852648571|43.133852648571|43.133852648571|43.133852648571||43.133852648571|43.133852648571|43.133852648571|43.133852648571|43.133852648571|43.133852648571|42.490128428646|42.490128428646|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.125691697399|39.566882342542|-47.105766014743|-47.105766014743|-47.835850720591|-47.936500978676|-48.432099012935|-48.432099012935|-48.720665247798|-48.805184346173|-49.323538018303|43.810846666887|43.810846666887||43.810846666887|43.810846666887|43.810846666887|43.810846666887|43.810846666887|42.620845534618|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539||-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-48.712149101461|41.026548963562|41.026548963562|41.026548963562|39.124866630854|39.124866630854|39.124866630854|39.124866630854|39.124866630854|39.124866630854|39.124866630854|39.124866630854|38.751520106331|38.17974245052|38.17974245052|38.17974245052|38.17974245052|38.17974245052|38.17974245052|37.044681407547|37.044681407547|35.311866603004|33.707075580079|-41.822072326721|-41.822072326721|-41.822072326721|-41.822072326721|-41.822072326721||-41.822072326721|-41.822072326721|-41.822072326721|-44.503415120511|-45.927858462633|-45.927858462633|-47.59706551797|40.488002466372|40.488002466372|40.488002466372|40.488002466372|40.116671110979|40.029634610139|39.49848423106|38.454796168325|38.454796168325|36.388105760148|36.273930040271|36.273930040271|36.273930040271|36.273930040271|36.273930040271|35.853253752292|35.27028508352|32.578648727986|32.339609748625|31.164688608844|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662||-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|31.133944240479|31.133944240479|31.133944240479|31.133944240479|30.775087468947|30.775087468947
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|161.49375560256|159.827703974|159.827703974|159.827703974|157.52133954604|157.09442814724|157.09442814724|157.09442814724|155.17491816301|153.27906861591||152.01104551208|151.47132566731|151.47132566731|151.47132566731|151.47132566731|148.47758227765|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-168.28477393134|-169.37050367331||-169.37050367331|-169.37050367331|-169.37050367331|-169.37050367331|-171.79917537989|-171.79917537989|-172.0027425872|-172.0027425872|-172.0027425872|-172.0027425872|-172.0027425872|-172.19915073301|-172.88572849593|-173.76136445295|-174.18668602439|-174.18668602439|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-177.48301424788|-177.48301424788|-177.48301424788|-177.73237717133|-177.73237717133|-177.73237717133|-178.74264052159|-179.25210129162|-181.52954966647|-182.71644875321|-183.44494773849|-183.87881507383|-183.87881507383||-186.52340909625|-186.8978108475|-187.94226890906|-187.98792750421|-189.86496493334|-189.86496493334|-189.98996296983|-191.6566189777|-192.71735350414|-194.48206294162|-195.00928274916|-195.00928274916|-197.29475325265|-198.31306117021|-198.55954774179|-198.55954774179|-198.55954774179|-198.55954774179|-198.55954774179|-198.90511124863|-198.90511124863|-198.90511124863|-200.26698406082|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|190.93388716722|189.94821894991|189.51468534853|188.12020058528|187.85199085845|187.85199085845|187.85199085845|187.85199085845||187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|186.22275497266|184.17639448188|182.40266738492|179.44241010434|178.9604617411|178.1173464927||178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|176.7326019244|173.78123558413|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193||173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.19951583538|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066||171.87823483066|171.87823483066|171.87823483066|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997
01232|41272|/equities/shutterstock|R2000GROWTH|-111.3290749074|-112.97674862555|-114.63972257697|-116.65413511156|-117.40226770797|-117.40226770797|-117.40226770797|-117.40226770797|-117.40226770797|-117.40226770797||-117.40226770797|-117.40226770797|-117.40226770797|-117.40226770797|-119.27863043059|-121.82500948911|-121.82500948911|-121.82500948911|-122.05590262983|-122.05590262983|-122.05590262983|-122.05590262983|-122.05590262983|-122.05590262983|-122.11600087058|-123.07573732485|-123.07573732485|-123.07573732485|-123.07573732485|-123.07573732485||-123.07573732485|-123.07573732485|-127.33974642187|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|112.87759981662|111.55872483287|110.69620994077|110.69620994077|110.69620994077|110.69620994077|110.69620994077|110.69620994077|110.69620994077|110.69620994077|110.69620994077|110.69620994077|110.69620994077|110.69620994077|110.69620994077|109.76273413219|109.28248670938|109.20206557841|109.20206557841|109.20206557841|109.20206557841|107.0889611943|106.73099054456|106.73099054456|106.73099054456|106.73099054456|106.73099054456|106.73099054456|106.73099054456||106.73099054456|106.73099054456|106.73099054456|106.73099054456|106.73099054456|104.82387790813|102.75213326512|102.75213326512|99.793703811016|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|97.810276353368|95.750807354473|95.750807354473|95.750807354473|95.750807354473|95.750807354473|95.750807354473|95.750807354473|95.750807354473|94.695960278613|94.695960278613|94.695960278613|94.695960278613|94.695960278613||94.695960278613|94.695960278613|94.695960278613|94.695960278613|94.695960278613|93.214956543294|91.968842689027|90.677601699288|88.391780513586|86.293432981146|86.293432981146|86.293432981146|86.021894174315|86.021894174315|85.159327301159|84.703467567693|84.703467567693|84.703467567693|84.703467567693|83.673079671405|83.673079671405|83.673079671405|83.673079671405|83.673079671405||82.91009096519|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-94.003463624353|-94.997668647024|-94.997668647024|-96.733519023495|-97.307800339148|-100.06018505382|-100.06018505382|-101.51207582802|-101.51207582802|90.174210008918|90.174210008918|90.174210008918|90.174210008918|90.174210008918|90.174210008918|90.174210008918|90.174210008918|90.174210008918|90.174210008918|86.075786626933|82.288194253854|82.288194253854|81.015182445594|81.015182445594|81.015182445594|81.015182445594||-93.562986394471|-93.562986394471|-93.562986394471|-93.562986394471|-93.562986394471|-93.562986394471|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|78.21833231373|76.967240662178|76.967240662178||76.967240662178|68.979154951927|-73.75491328423|-73.75491328423|-73.75491328423|-73.75491328423|-73.75491328423|-73.75491328423|-73.75491328423|-73.75491328423|-74.663797963381|-75.574771259361|67.094495915747|67.094495915747|67.094495915747|67.094495915747|67.094495915747
01233|39328|/equities/commvault-system|R2000GROWTH|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.452933181956|62.743815596053|62.014796768238||-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-69.416612477516|-69.492842493694|-69.492842493694|-69.492842493694|-69.492842493694||-69.492842493694|-69.492842493694|-70.462881311488|-70.534363888714|-70.609621344898|-70.609621344898|-70.609621344898|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-71.10266328429|-71.10266328429|-73.262959857504|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-82.606982001662|-83.631210608982|-83.631210608982|-83.651896895858|-83.903497313893|-84.476662953073|78.165708739435|78.165708739435|78.165708739435||78.165708739435|76.785227253344|76.205258742865|75.929729664652|75.612475726702|74.838306159552|74.560970433085|-78.737493498052|-78.737493498052|-78.737493498052|-78.737493498052|-78.737493498052|-79.693779441708|-79.693779441708|-80.548667681976|-80.548667681976|-80.548667681976|-80.548667681976|-80.548667681976|-80.719630944248|-81.287969522471|-82.112857788491|-82.112857788491|-82.112857788491|-82.112857788491|-82.112857788491|-82.18372595938|-83.400531166482|-85.383648097171|77.715392444251|76.114477525947|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064||76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|75.771572755834|75.771572755834|75.771572755834|75.771572755834|75.771572755834|75.771572755834|75.771572755834|75.771572755834|75.771572755834|75.771572755834|75.50773183401|74.362417661433|73.328180590475|73.261538919701|72.198372983153|70.999031013047|69.752751413436|69.752751413436|69.63049229998||69.63049229998|68.498324811664|67.504524058994|66.451033930973|65.577422412453|-71.423919859541|-71.423919859541|-71.423919859541|-71.423919859541|-71.423919859541|-71.423919859541|-71.423919859541|-71.423919859541|65.885326399695|65.885326399695|65.885326399695|65.885326399695|65.885326399695|65.885326399695|65.885326399695|65.885326399695|65.885326399695|65.885326399695|65.885326399695|65.885326399695|64.543219264228|63.908377629606|63.180696441991|63.180696441991|63.180696441991|63.180696441991|63.019995744872|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593||-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.348528282572|-70.482302339794|-70.956429943629|-70.956429943629|-70.956429943629|-71.638604430433|64.742815228504|64.742815228504|64.742815228504|64.742815228504|64.742815228504|64.742815228504|64.742815228504||64.742815228504|64.210904249662|63.038783533831|62.071150337612|61.032584017024|58.921538902108|57.628377888803|57.141532021766|56.537138787323|56.537138787323|56.222533163554|54.824082643416|54.824082643416|54.824082643416|54.519180266327|54.519180266327|54.519180266327
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|80.285615458664|79.788669297311|79.788669297311|79.788669297311|77.9060840486|77.9060840486|77.9060840486|77.9060840486|76.734263936515|-87.807928436255||-87.807928436255|-87.807928436255|-87.807928436255|-87.807928436255|-92.204364742676|-94.63902818606|-94.63902818606|-94.63902818606|-95.943299064922|-95.943299064922|-95.943299064922|-95.943299064922|-95.943299064922|-95.943299064922|-97.637013711187|-98.36017067085|-100.01519258431|88.004604831794|88.004604831794|88.004604831794||88.004604831794|88.004604831794|87.981786639005|87.334308891275|87.334308891275|86.923067399166|86.923067399166|86.923067399166|86.923067399166|86.923067399166|86.923067399166|86.923067399166|86.923067399166|86.923067399166|86.211738926726|83.302809775491|82.523569173966|78.162675719962|74.614637433936|67.717565416908|67.717565416908|67.717565416908|67.717565416908|67.717565416908|67.717565416908|66.341743336359|65.877222973152|65.592758344328|65.295364140047|63.129223451099|60.626957033439|60.626957033439|60.626957033439|60.626957033439|60.626957033439|60.626957033439|60.626957033439|60.626957033439|58.799394711702|58.167611767681|56.535424208014|55.941028567783|55.308919240625|-61.492140971971|-61.492140971971|-61.492140971971|-61.492140971971|-61.492140971971|-61.492140971971|-61.492140971971|-61.492140971971|-61.492140971971|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719||-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683||-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.5876168129|-64.635686331011|-65.492805301058|-65.510296091887|-65.729216294656|-67.467791494948|-67.467791494948||-67.467791494948|-67.467791494948|-67.467791494948|-67.467791494948|-67.467791494948|-67.467791494948|-67.467791494948|-67.467791494948|-70.464769929893|-71.54190380733|-72.735393870328|-73.142103367882|-74.456266794507|-74.456266794507|-74.456266794507|-74.456266794507|-74.456266794507|-74.456266794507|-74.456266794507|-74.456266794507|-74.63585134116|-74.764158729661|-74.764158729661|-74.764158729661|-74.764158729661|-74.764158729661|-74.764158729661|63.150632288293|63.150632288293|63.150632288293|62.648926419501|61.502812857607|61.502812857607|61.502812857607|61.502812857607|59.395901038888|59.238092031306|59.238092031306|59.025879318118|59.025879318118||58.970256842949|58.970256842949|57.442504924511|56.669823403682|56.669823403682|55.661670923428|55.661670923428|55.661670923428|55.661670923428|55.661670923428|55.661670923428|53.181304137128|52.303113902297|52.232684268734|52.232684268734|50.269711324662|48.470903693336|48.470903693336|48.470903693336|48.470903693336|48.470903693336|48.470903693336|48.470903693336|48.470903693336|47.294818797104|47.294818797104|47.23535698254|43.769916020292|43.769916020292|42.177683788823|41.642036999065|41.642036999065|41.105662863341||-47.421103369387|-47.421103369387|-47.421103369387|-47.421103369387|-47.421103369387|-47.421103369387|-47.421103369387|-47.421103369387|-47.421103369387|-47.421103369387|-48.185806776751|-48.185806776751|-51.597626926357|43.831113365894|43.831113365894|43.831113365894|43.831113365894
01235|15927|/equities/dorman-products|R2000GROWTH|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053||-113.18447116053|-113.18447116053|-114.92381078045|-115.12257026346|-116.63590986101|-117.34816343804|-117.34816343804|-117.5668511128|-118.14261211019|-119.79790288719|-120.65822582016|-121.89113922422|-121.89113922422|-121.89113922422|-121.89113922422|-121.89113922422|-121.89113922422|-121.89113922422|113.40208248355|113.40208248355||113.40208248355|112.8006486281|110.81794541238|110.725098709|110.725098709|110.725098709|110.1509423827|109.2316018845|108.96178243175|108.31642826415|107.56158604464|105.53148190005|105.16386452233|104.08541150131|100.91073317041|98.487202268061|97.239114767111|95.570642455543|95.570642455543|95.570642455543|95.570642455543|95.570642455543|95.570642455543|95.570642455543|95.570642455543|93.258503790392|92.153481945925|92.153481945925|92.153481945925|89.818959963419|89.818959963419|89.818959963419|89.818959963419|89.818959963419|89.818959963419|89.818959963419|89.818959963419|89.818959963419|89.818959963419|89.818959963419|89.818959963419|89.818959963419|89.043053900874|-98.131379946494|-98.131379946494|-98.131379946494|-98.131379946494|-98.131379946494|-98.131379946494|-98.131379946494|-98.291533850325|-98.846142279221|-98.846142279221|-98.846142279221|-98.846142279221|-98.846142279221|-99.814600718368||-99.852612773962|-100.86429097077|-100.88865955031|-101.46350805137|-102.02126324169|-102.02126324169|-102.02126324169|-102.02126324169|-102.02126324169|-102.02126324169|-102.02126324169|-102.02126324169|-103.59168324049|-103.59168324049|-105.03545764662|-105.03545764662|-105.03545764662|-105.03545764662|-105.03545764662|-105.03545764662|-105.73360226156|-105.73360226156|-106.0040017499|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.269366318254|99.269366318254|99.269366318254|99.269366318254|99.269366318254||99.269366318254|98.75429731637|-105.17202657594|-105.17202657594|-105.17202657594|-105.17202657594|-105.17202657594|-105.31318111053|-105.31318111053|-105.31318111053|-105.31318111053|-106.52658949551|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837||-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.90173377539|-108.49891369823|-108.49891369823|-108.49891369823|-108.49891369823|-108.49891369823|-108.49891369823|-108.49891369823|-108.49891369823|-108.49891369823|-108.49891369823|-109.15018053058|-110.33757077916|-110.33757077916|-110.37934835143|-110.37934835143|-111.41593888277|-113.31420973673|101.18096319841|100.36412648809|99.558737032355|99.558737032355|98.98606444281|98.98606444281|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263||98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.425670335602|97.639633706225|93.856264488579|93.789735997916|91.81415241427|90.429335151191|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912||90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912
01236|16769|/equities/nuvasive|R2000GROWTH|49.170454910054|49.170454910054|49.170454910054|49.02883945864|47.792044707598|-53.484817755881|-53.484817755881|-53.484817755881|-53.484817755881|-53.484817755881||-53.484817755881|-53.484817755881|-53.484817755881|-53.484817755881|-54.79368555619|-54.912428353381|-55.737692010618|-55.737692010618|-55.737692010618|-55.737692010618|-55.737692010618|-55.737692010618|-55.737692010618|-55.737692010618|-55.737692010618|-55.768593815261|-55.768593815261|-55.768593815261|-58.490381270971|-59.01450215916||-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.474448115077|-61.191693820146|-61.191693820146|-61.269531877004|-61.269531877004|-61.269531877004|-61.269531877004|-61.269531877004|-61.269531877004|-62.032342083282|-62.032342083282|-62.032342083282|-63.005936233012|-63.365206603438|57.935694664302|57.935694664302|57.935694664302|57.935694664302|57.935694664302|57.935694664302|57.935694664302|57.935694664302|57.935694664302|57.935694664302|57.484104334847|57.129783903781|-62.428821964461|-62.428821964461|-62.428821964461|-62.428821964461|-62.428821964461|-62.428821964461|-62.428821964461|-62.428821964461|-63.239247025603|-63.317264210989|-63.317264210989|-63.317264210989||-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-64.477237740942|-65.354154206855|-66.333780078472|-66.934477466544|-67.278309126917|-67.523678325087|-68.359006571968|-68.359006571968|-68.359006571968|-68.359006571968|-68.359006571968|-68.359006571968|-68.359006571968|-68.359006571968|-68.359006571968|-68.359006571968|-68.359006571968|-69.826117489293|64.124205051011|64.124205051011|64.124205051011|64.124205051011|64.124205051011|64.124205051011|64.124205051011|64.124205051011||64.124205051011|64.124205051011|64.124205051011|64.124205051011|64.124205051011|64.124205051011|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-69.809233560768|-69.986373573108|-70.542080408515|-71.983423133891|67.212483949552||67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|66.179608391992|66.179608391992|65.900677839112|64.954363468832|64.614848909053|64.263374649062|64.263374649062|64.263374649062|64.263374649062|63.170756511942|63.170756511942|62.23917471596|62.096301679571|61.641469775261|60.261100144984|59.995419094941|59.995419094941|59.995419094941||59.995419094941|59.995419094941|59.995419094941|59.995419094941|59.995419094941|59.995419094941|59.995419094941|59.995419094941|59.995419094941|59.959250759663|59.959250759663|59.919166696935|58.805739655394|58.327488862032|56.624770164916|56.624770164916|56.624770164916|56.624770164916|56.624770164916|55.940589928858|55.940589928858|55.69176676564|55.020977241666|55.020977241666|53.285114750046|53.285114750046|53.200213488275|53.200213488275|53.200213488275|53.200213488275|53.200213488275|53.200213488275|53.200213488275||53.200213488275|53.200213488275|53.200213488275|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|10.47599570092|10.47599570092|10.47599570092|10.431661942893|10.218635509751|10.218635509751|10.218635509751|10.218635509751|10.218635509751|10.216817218222||9.9381305709566|-12.004852033022|-12.004852033022|-12.004852033022|-12.004852033022|-12.004852033022|-12.004852033022|-12.021502097848|-12.070774643955|-12.159484675021|-12.159484675021|-12.159484675021|-12.159484675021|-12.159484675021|-12.508594197798|-12.53002642676|-12.53002642676|-12.53002642676|-12.593918101487|-12.658798024056||10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.435724171366|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|9.8414005459053|9.6087782317513|-11.410432974263|-11.410432974263|-11.410432974263|-11.410432974263|-11.410432974263|-11.410432974263|-11.560533990295|-11.560533990295|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861||10.576705528861|10.547728566732|10.305809052351|10.241454530162|10.157727533361|9.8950876024289|9.8950876024289|9.8177749610525|9.6666389545447|9.6262657466471|9.5211905991159|9.5211905991159|9.5211905991159|9.5211905991159|9.5211905991159|9.5211905991159|9.3818784328657|9.3359760280404|9.1336741795698|9.1336741795698|9.0593595891705|8.7137332922342|-9.9073397780105|-9.9073397780105|-9.9073397780105|-9.9073397780105|-9.9073397780105|-9.9073397780105|-9.9073397780105|-10.001685089614|-10.001685089614|-10.105670983925|-10.105670983925|-10.105670983925|-10.105670983925|-10.105670983925|-10.105670983925|-10.151856748412|-10.290952091029|-10.346858834447|-10.346858834447|-10.346858834447|-10.346858834447|-10.648454824224||-10.83049996784|-10.83049996784|-10.91666617317|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.5716488812924|9.5354431442156|9.4483251893668|9.0712504744694|8.6897228956405|-9.9249507195076|-9.9249507195076|-9.9249507195076|-9.9249507195076||-9.9249507195076|-9.9249507195076|-9.9249507195076|-9.9732790794992|-9.9780873023827|-10.139613500269|-10.139613500269|-10.152071227665|-10.431745253267|-10.443778330654|-10.443778330654|-10.443778330654|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.811763797557|-10.930768448673|-10.930768448673|-10.930768448673||-10.930768448673|-10.930768448673|-10.930768448673|-11.005916167464|-11.005916167464|-11.005916167464|-11.566574044985|-11.885081657615|-11.996675331463|-11.996675331463|-12.132417024363|-12.349352268366|-12.615391152863|-12.762657105662|-12.76503757586|-12.76503757586|-12.76503757586|-12.76503757586|-12.76503757586|-12.76503757586|-13.160597050079|-13.655664086218|-14.200737237793|-14.90267148413|-14.90267148413|-14.964345830434|-15.112606147652|-15.118451228545|-15.53661242106|-15.826803160801|-15.892291864967|-16.320880290773|-17.132088896198||-18.215098748122|-22.333442777963|-22.429431770814|-22.429431770814|-22.429431770814|-22.429431770814|-22.429431770814|-22.429431770814|-22.429431770814|-22.429431770814|-22.593813417767|-22.748225645781|-22.748225645781|-23.834080395295|-23.834080395295|-23.834080395295|-23.834080395295
01238|1131264|/equities/kontoor-brands|R2000GROWTH|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531||-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-57.049031146459|-58.228235143626|-58.228235143626|-58.228235143626|-58.228235143626|-58.859151303994|-59.832389659602|-60.122175021814|-60.122175021814|-60.122175021814|-60.122175021814|-60.122175021814|-60.626142402547|-60.626142402547|55.199349082304|55.199349082304||55.199349082304|55.199349082304|55.199349082304|54.860785610327|54.860785610327|54.860785610327|54.505870535251|54.472864954408|54.472864954408|54.283785387243|54.283785387243|53.617539242865|52.815599896247|52.738445575298|52.329384387932|50.45042563964|49.550684733402|48.682827838275|48.345361547592|48.345361547592|48.345361547592|48.345361547592|-54.320025934621|-54.320025934621|-54.320025934621|-54.320025934621|-54.320025934621|-54.320025934621|-54.320025934621|-54.320025934621|-54.320025934621|-54.79058235425|-55.105092454158|-55.628524193171|-55.628524193171|-55.628524193171|-56.378471056812|-56.378471056812|-56.378471056812|-56.378471056812|-56.378471056812|-56.378471056812|-56.378471056812|-56.378471056812|-56.378471056812|-56.378471056812|-56.378471056812|-57.408855932944|-57.618681582718|-57.618681582718|-57.618681582718|-57.618681582718|-57.618681582718|-57.618681582718|-57.618681582718|-57.668829238977|-58.801655968655||-59.347951898562|-59.411611143734|-59.817590478709|-59.817590478709|-59.817590478709|-59.817590478709|-59.817590478709|-59.817590478709|-59.817590478709|-59.817590478709|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-61.521565689321|-61.521565689321|-61.521565689321|-61.521565689321|-61.521565689321|-61.521565689321|-61.521565689321|-62.3214073451|-62.3214073451||-62.3214073451|-62.3214073451|-62.3214073451|-62.3214073451|-63.018296165779|-64.071204165759|-64.071204165759|-64.071204165759|-64.071204165759|-64.825227927435|-65.104696484924|-66.964107112223|-67.763172975441|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766||-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|59.918044725944|59.918044725944|59.918044725944|59.918044725944|59.918044725944|59.918044725944|59.918044725944|59.918044725944|59.918044725944|59.918044725944|59.918044725944|59.189605359556|58.615114455225|57.139568175212|56.2261784072|56.2261784072|56.2261784072|55.268529944429|53.161145162592|52.711771211519|52.711771211519|51.305767281733|49.480852162266|47.151189843178|-54.097668515946|-54.097668515946|-54.097668515946||-54.097668515946|-54.097668515946|-54.097668515946|-54.097668515946|-54.097668515946|-54.097668515946|-54.097668515946|-54.097668515946|47.067416404974|47.067416404974|47.067416404974|45.599870169293|45.599870169293|45.599870169293|45.467355370667|44.498172362807|44.193391519322|44.193391519322|44.193391519322|43.267099916421|42.452330721114|42.452330721114|40.350366950801|39.768169999909|39.768169999909|39.768169999909|39.768169999909|39.349849119097|39.349849119097|38.035664926564|38.035664926564|38.035664926564|38.035664926564||38.035664926564|38.035664926564|38.035664926564|37.904073700414|37.221748971393|-41.457928440795|-41.457928440795|-41.457928440795|-41.457928440795|-41.457928440795|-42.567697919989|-43.776052278042|-44.232560680707|-45.441177737271|-45.972053090241|40.407231432363|40.407231432363
01239|41209|/equities/evertec-inc|R2000GROWTH|47.061532252254|47.061532252254|47.061532252254|47.061532252254|46.978845935058|46.978845935058|46.978845935058|46.978439071654|46.393262998792|46.023022037648||46.023022037648|46.023022037648|46.023022037648|46.023022037648|46.023022037648|46.023022037648|46.023022037648|46.023022037648|46.023022037648|46.023022037648|46.023022037648|45.848914629776|45.444905288306|43.437672517131|41.043525163145|-45.343883553537|-45.343883553537|-45.343883553537|-45.343883553537|-45.343883553537||-45.730682138789|-45.730682138789|-46.091869305889|-46.340967124613|-46.469963225956|-46.781626128748|-46.950990305367|-46.950990305367|-46.950990305367|-46.950990305367|-46.950990305367|-46.950990305367|-46.950990305367|-46.950990305367|-46.950990305367|-47.305542215178|-47.414991188115|-47.414991188115|-47.414991188115|-47.414991188115|-47.414991188115|45.768866399363|45.768866399363|45.768866399363|45.768866399363|45.768866399363|45.768866399363|45.485406720457|45.29884024441|45.072095373505|45.072095373505|45.072095373505|45.072095373505|45.072095373505|44.941214326613|44.795547878859|44.795547878859|44.795547878859|44.795547878859|44.795547878859|44.795547878859|44.795547878859|44.795547878859|44.487833036447|44.401201324449|44.401201324449|44.401201324449|44.401201324449|44.401201324449|44.401201324449|44.401201324449|44.401201324449|44.401201324449|44.401201324449|44.401201324449|44.401201324449|44.401201324449||44.401201324449|44.401201324449|44.401201324449|44.291843400627|44.291843400627|44.291843400627|44.291843400627|44.291843400627|44.291843400627|44.291843400627|43.869157370667|43.869157370667|43.869157370667|43.869157370667|43.869157370667|43.854619724597|43.494576912285|43.107257607986|43.107257607986|43.078618318294|42.793464535314|42.570216569457|42.307040330606|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|42.259241359591|42.259241359591|42.259241359591|42.259241359591|42.259241359591|42.259241359591|42.259241359591|42.259241359591|42.259241359591||42.259241359591|42.259241359591|42.259241359591|42.259241359591|42.259241359591|42.259241359591|42.049056973717|42.049056973717|42.049056973717|42.049056973717|42.049056973717|42.049056973717|42.049056973717|42.049056973717|41.801173279309|41.732326676447|41.732326676447|41.732326676447|41.732326676447|41.732326676447|41.544251099779|41.284570766027|41.284570766027|41.087855525078||41.047475243868|41.047475243868|40.564483790815|40.564483790815|40.564483790815|40.361650631626|39.982601988245|39.982601988245|39.982601988245|39.892902800979|39.892902800979|39.676220859467|39.676220859467|39.676220859467|39.676220859467|39.431910370654|38.896087769226|38.896087769226|38.896087769226|38.896087769226|38.896087769226|38.896087769226|38.50800826303|38.50800826303|38.50800826303|38.50800826303|38.50800826303|38.50800826303|38.50800826303|38.50800826303|38.50800826303|37.985562719149|37.532294817812|36.975880062191|36.763757294646|36.669175644971|36.374638155938|36.050153074266|36.025724315644|35.60413837433||35.449738279112|35.449738279112|35.449738279112|35.449738279112|35.449738279112|35.449738279112|35.449738279112|35.449738279112|35.449738279112|35.449738279112|35.449738279112|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383||35.341137478383|35.337374340198|34.874597168143|-38.212502649586|-38.212502649586|-38.212502649586|-38.212502649586|-38.212502649586|-38.212502649586|-38.212502649586|-38.212502649586|-38.212502649586|-38.212502649586|-39.768522072182|-39.768522072182|-40.510581546742|-41.23786879217
01240|16148|/equities/forward-air-corp|R2000GROWTH|-125.21883259016|115.40596009601|115.40596009601|115.40596009601|111.65548381313|111.65548381313|111.65548381313|110.68973531233|110.68973531233|109.08359685989||105.55826363135|104.96396474919|104.96396474919|104.96396474919|104.96396474919|104.96396474919|104.96396474919|104.96396474919|104.96396474919|104.96396474919|101.58831649446|100.18813128629|99.852367773752|-108.78767730917|-108.78767730917|-108.78767730917|-108.78767730917|-108.78767730917|100.03207799371|100.03207799371||100.03207799371|100.03207799371|100.03207799371|100.03207799371|100.03207799371|100.03207799371|100.03207799371|100.03207799371|100.03207799371|99.033421637567|98.65596481741|98.65596481741|98.65596481741|98.303191229302|98.303191229302|98.303191229302|98.303191229302|95.174656175462|91.926285927922|89.959201381638|86.965779143389|86.594198895622|86.13078085706|84.288645922314|83.155158982421|81.663511472439|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-88.767036658711|-89.937813898134|-90.380220240591|-90.380220240591|-90.380220240591|-91.346910496815|-92.230554814984|-92.411358798034|-92.411358798034|-92.411358798034||-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-92.411358798034|-94.558729980265|-95.398317909746|-95.398317909746|-95.398317909746|-95.455353419548|-95.534382557876|-95.534382557876|-95.85392865429|-95.85392865429||-96.32667549955|-96.32667549955|-96.32667549955|-96.599191717203|-96.599191717203|-96.599191717203|-96.599191717203|-96.599191717203|-96.599191717203|-96.599191717203|-96.599191717203|90.417448639355|90.417448639355|90.417448639355|90.417448639355|90.417448639355|90.417448639355|90.417448639355|90.417448639355|90.417448639355|90.417448639355|90.417448639355|90.417448639355|90.417448639355||89.981205645616|89.981205645616|89.981205645616|89.981205645616|89.981205645616|89.981205645616|89.981205645616|89.981205645616|89.981205645616|89.981205645616|89.981205645616|89.981205645616|89.981205645616|89.981205645616|89.981205645616|88.959264986875|88.959264986875|88.959264986875|86.739743384126|84.952440430062|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724||-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-92.903589923724|-93.569097633212|-93.903335274424|85.083059082353|85.083059082353|85.083059082353|85.013385150446|85.013385150446|85.013385150446|84.978762465068|83.680845504942|83.156632588905|81.080700740331|80.779927678441|80.779927678441|80.779927678441|80.779927678441|80.328255807398|78.946392442384|78.292887127316|78.292887127316|78.292887127316|78.292887127316|78.292887127316|77.61441204975|77.61441204975|77.61441204975|77.61441204975||77.61441204975|77.61441204975|76.5582386965|72.88053819807|70.472264630613|-79.278361776555|-79.278361776555|-79.278361776555|-79.278361776555|-79.278361776555|-80.048183312112|-82.557981559628|75.668328647813|75.668328647813|75.668328647813|75.668328647813|75.668328647813
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-30.339056893301|-30.768395340125|-30.866041878292|-30.866041878292|-30.866041878292|-30.866041878292|-30.866041878292|-30.866041878292|-30.866041878292|-30.866041878292||-30.866041878292|-30.866041878292|-30.866041878292|-30.866041878292|-32.182823423356|-32.902025809784|-33.341139809842|-33.970655883413|-34.5335383969|-34.5335383969|-34.5335383969|-34.5335383969|-34.5335383969|-34.5335383969|-34.5335383969|-34.5335383969|-34.5335383969|-34.5335383969|-35.481710601455|-35.738011122419||-36.363239871642|-36.363239871642|-36.363239871642|-36.363239871642|-37.317581807474|-37.317581807474|-37.317581807474|-37.317581807474|-37.317581807474|-37.317581807474|-38.587578944476|34.75713435355|34.617943930812|34.617943930812|33.887715843196|32.703017688322|31.637796905888|31.003663305059|30.60017711714|-33.114850327457|-33.114850327457|-33.114850327457|-33.114850327457|-33.114850327457|-33.114850327457|-33.114850327457|-33.114850327457|-33.114850327457|-33.114850327457|-33.114850327457|-33.114850327457|-33.114850327457|-33.114850327457|-33.450945109223|-33.451214569999|-33.451214569999|-33.451214569999|-33.451214569999|-33.451214569999|-34.183016320283|-34.876683151518|-35.058536330632|-35.242125118314|-35.242125118314|-35.242125118314|-35.242125118314|-35.242125118314|-35.242125118314|-36.175694770878|-36.413550398157|-36.526165032173|-36.65351700759|-36.778630203407|-37.068743581145|-37.068743581145|-37.636380586987|34.180371266116||34.180371266116|34.180371266116|34.180371266116|34.180371266116|34.180371266116|34.180371266116|34.180371266116|34.180371266116|33.887632773441|33.654037711931|33.382230417951|33.382230417951|33.382230417951|33.382230417951|33.382230417951|33.382230417951|33.370255833449|32.958095292474|32.958095292474|31.458159901726|31.399619925936|30.860121795775|30.860121795775|30.860121795775|30.860121795775|30.860121795775|30.860121795775|30.696509222486|30.696509222486|30.606120697104|-33.617430113176|-33.617430113176|-33.617430113176|-33.617430113176|-33.617430113176|-34.526588014342|-34.600432876721|-34.795483959133|-34.795483959133|-34.795483959133|-34.795483959133|-34.795483959133|-35.500179489912|-35.982700993023||-36.333000899908|-36.549441904635|-36.549441904635|-36.615010320789|-36.615010320789|-36.615010320789|-36.615010320789|-36.615010320789|-36.615010320789|-36.615010320789|-36.615010320789|-38.033850417806|-38.102680997964|-38.102680997964|-38.102680997964|-38.102680997964|-38.102680997964|-38.102680997964|-38.102680997964|-38.102680997964|-38.102680997964|-38.640202448231|-39.555779692709|-40.015310337345||-40.114234132016|-40.489447976881|-40.489447976881|-40.489447976881|-40.489447976881|-40.489447976881|-40.489447976881|-41.45272000822|-43.319728941351|-43.319728941351|-43.319728941351|-43.319728941351|-44.624143276645|40.329502413857|40.329502413857|40.329502413857|40.104817523618|40.104817523618|39.211466619327|39.139960630023|38.845509114191|38.845509114191|38.180565478984|37.746741430167|37.491100972822|37.491100972822|36.903444177498|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727||36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.304036467311|36.304036467311|36.304036467311|35.717261571616|34.527513577905|33.394458640909|33.012866830946|33.012866830946|33.012866830946|33.012866830946|33.012866830946|33.012866830946|33.012866830946|33.012866830946|33.012866830946|33.012866830946|32.355961534845|31.482179771383|31.031627944053|31.031627944053|31.031627944053|31.031627944053||31.031627944053|31.031627944053|31.031627944053|30.457361330523|29.276513856797|-32.556140372125|-32.556140372125|-32.556140372125|-32.556140372125|-32.556140372125|-32.797933628126|-33.160163799387|-33.160163799387|-33.946597723451|30.139548088623|30.139548088623|30.139548088623
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|41.493844014317|41.493844014317|41.493844014317|41.493844014317|41.493844014317|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421||-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.552745084398|-46.552745084398|-46.552745084398|-46.552745084398||41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|39.836275381799|38.12725183142|37.804723333129|37.13858114217|35.894533644498|35.051148849926|-38.643652325098|-38.643652325098|-38.643652325098|-38.643652325098|-38.643652325098|-38.643652325098|-39.059323393789|-39.059323393789|-39.13797744961|-39.13797744961|-39.13797744961|-39.213251846457|-39.213251846457|-39.341947521793|-39.438238102256|-39.438238102256|-39.902486330997|-40.49781305648|37.208300060744|37.208300060744|37.208300060744|37.208300060744|37.208300060744|37.208300060744|37.189352339152|37.189352339152|37.189352339152|37.189352339152|37.189352339152|37.189352339152|37.189352339152|37.189352339152|37.189352339152|37.189352339152|37.189352339152|37.189352339152|37.189352339152||36.27650379433|36.122625608066|36.117323488991|36.117323488991|36.117323488991|35.208137506688|-37.999213932758|-37.999213932758|-37.999213932758|-37.999213932758|-37.999213932758|-37.999213932758|-38.366251779198|-38.366251779198|34.753320301528|34.753320301528|34.753320301528|34.753320301528|34.753320301528|34.753320301528|34.752430136992|34.752430136992|34.222700313279|34.061545482325|34.061545482325|32.891892038842|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125||-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-37.414820633743|-37.414820633743|-37.414820633743|-37.414820633743|-37.414820633743|-37.414820633743|-37.414820633743|-37.77109184355|-37.937600878548|-38.003639602348|-38.003639602348|-38.003639602348|-38.003639602348|-38.914045333514|-38.976106543088||-38.976106543088|-38.976106543088|-38.976106543088|-38.976106543088|-38.976106543088|-38.976106543088|-38.976106543088|-38.976106543088|-39.363343738657|-39.363343738657|-39.606493763506|-39.884993875887|-40.711102738276|-41.728394895014|-43.227991957595|-43.869001241292|-43.869001241292|-44.64277971648|-45.26030856661|-46.596455590505|-47.186618399375|-49.359625259763|44.424801879614|44.424801879614|44.424801879614|44.335660123451|44.335660123451|44.335660123451|44.335660123451|44.335660123451|44.335660123451|44.335660123451|44.335660123451|44.335660123451|44.335660123451|44.335660123451|43.487882399079|43.487882399079|43.487882399079|42.853757619324||40.546396625774|-48.474983746383|-48.474983746383|-48.474983746383|-48.474983746383|-48.474983746383|-49.596710389746|-49.596710389746|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.975812606819|-52.253687748559|-52.253687748559|-52.253687748559|-52.253687748559|-52.300199334197|45.600134929874|45.600134929874|45.600134929874|45.600134929874|45.600134929874|45.600134929874|45.600134929874||43.128371857778|41.911522811404|-47.893969351099|-47.893969351099|-47.893969351099|-47.893969351099|-47.893969351099|-47.893969351099|-47.893969351099|-47.893969351099|-47.893969351099|-49.114965445516|-50.390490221445|44.976249610468|44.976249610468|44.976249610468|44.976249610468
01243|15369|/equities/allegiant-travel|R2000GROWTH|175.62740427657|175.62740427657|175.62740427657|175.62740427657|172.11353245492|170.73634409899|170.73634409899|169.46481911335|167.7814693097|167.74153888901||167.74153888901|167.74153888901|167.74153888901|167.74153888901|167.74153888901|167.74153888901|167.74153888901|167.74153888901|167.74153888901|167.74153888901|167.74153888901|166.27142575802|-190.20537678083|-190.20537678083|-190.20537678083|-190.20537678083|-190.20537678083|-190.20537678083|-192.40851551025|-192.40851551025||176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|-191.95738964734|-191.95738964734|-191.95738964734|-191.95738964734|-191.95738964734|-191.95738964734|-192.84209760756|-195.60565624337|-198.18962499942|-200.30180721642|-201.57478566039|-205.59808609075|-205.83399488735|-207.02888300472|-207.94597416513|189.0119736045|189.0119736045|189.0119736045|189.0119736045|189.0119736045|189.0119736045|189.0119736045|189.0119736045|189.0119736045|189.0119736045|189.0119736045|189.0119736045|189.0119736045|189.0119736045|189.0119736045|185.7925601899|182.05283227887|177.99388702649|177.99388702649|177.99388702649|177.99388702649|177.95920270551|177.95920270551|177.95920270551|177.95920270551|177.95920270551|177.95920270551|176.58301134759|175.28800549753||175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-205.13950684189|-205.13950684189|-206.11507800504|-206.11507800504|-206.11507800504|-206.11507800504|-206.11507800504|-206.11508606191|-209.7375301304||-209.7375301304|-209.7375301304|-209.7375301304|-209.7375301304|-209.7375301304|-213.76392660567|-217.50797600689|-218.20762471335|-218.20762471335|-218.20762471335|-218.20762471335|-222.71318890405|-224.05815884087|-225.82162810932|-230.42231360155|-232.20313083549|-234.05458462923|-238.23847420903|-238.23847420903|-238.23847420903|-239.34997042783|-240.29579437186|-243.772843295|-243.772843295||-243.772843295|-243.772843295|-243.772843295|-243.772843295|-243.772843295|-243.772843295|-244.64261301984|-246.02511828729|-246.35421285411|-246.35421285411|-246.35421285411|-246.35421285411|-246.35421285411|-246.35421285411|-246.76962675049|-246.76962675049|-246.76962675049|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491||224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.25453149911|222.06564705227|222.06564705227|222.06564705227|222.06564705227|222.06564705227|222.06564705227|222.06564705227|222.06564705227|219.70609001286|219.70609001286|219.34137024811|219.34137024811|219.34137024811|218.87266287307|218.87266287307|209.54728671688|200.60087046776|194.04553980467|191.53641503678||191.53641503678|188.81768113624|188.732996097|188.732996097|188.732996097|188.732996097|184.58832943748|172.53321889001|172.53321889001|172.53321889001|172.53321889001|172.53321889001|172.53321889001|172.53321889001|172.53321889001|172.53321889001|172.53321889001
01244|1162166|/equities/nikola-corp|R2000GROWTH|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997||-343.07729735997|-343.07729735997|-345.66528367764|-345.66528367764|-345.66528367764|-345.66528367764|-345.66528367764|-349.29454601878|-352.38837463187|-364.18576986909|-364.18576986909|-364.18576986909|-364.18576986909|-364.18576986909|-364.4841938297|-368.465783468|-379.77310155841|-388.15196517628|-388.15196517628|-392.23829972657||-402.320322857|-409.00592004999|-433.60101786967|342.73448573463|342.73448573463|342.73448573463|342.73448573463|342.73448573463|342.73448573463|342.73448573463|342.73448573463|342.73448573463|342.73448573463|342.73448573463|342.73448573463|315.45495713042|315.45495713042|312.45551673888|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|-350.70028137851|-350.70028137851|-350.70028137851|-350.70028137851|-350.70028137851|-350.70028137851|-350.70028137851|-350.70028137851|-350.70028137851|-350.70028137851|-350.70028137851|-350.75255307437|-350.75255307437|-350.75255307437||-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-365.90838993127|-378.49620636894|-387.20492846037|-387.20492846037|-387.20492846037|-387.20492846037|-402.16837550827|-411.62774755367|-415.4738271701|-439.6314313663|-457.49269928015|-473.80020718086|-491.56294773817|-491.56294773817|-498.22663767807|-498.22663767807|-498.22663767807|-498.22663767807|-498.22663767807|-498.22663767807|-515.40182371131|-521.79671617191|-521.79671617191|-535.54078320045|-552.07626790788|-552.07626790788|-558.03475263148|-576.68860793146|459.27268360508||459.27268360508|459.27268360508|459.27268360508|459.27268360508|459.27268360508|442.01999678893|442.01999678893|431.49998490328|428.60343346103|428.60343346103|428.60343346103|428.60343346103|428.60343346103|428.60343346103|428.60343346103|428.60343346103|428.60343346103|428.60343346103|428.60343346103|414.00990421629|414.00990421629|414.00990421629|390.84434819063|360.30352223754||360.30352223754|326.57057076958|310.03113482709|310.03113482709|310.03113482709|310.03113482709|310.03113482709|310.03113482709|310.03113482709|285.91235439772|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-402.1360689919|-408.18452822288|-427.53835112872|-443.29365538745|-443.29365538745|-456.23700628444|-468.48166815622|-475.61020413354|-484.7472656268|-484.7472656268|-500.22940402761||-510.31300875928|-510.31300875928|-510.31300875928|-521.0545739706|-521.0545739706|-521.0545739706|-548.72451883506|-570.32724789725|-570.43364043425|-570.43364043425|-581.0333211178|-596.99191509291|-597.44074891622|-597.44074891622|-597.44074891622|-597.44074891622|-597.44074891622|-597.44074891622|-597.44074891622|-602.47305672495|-626.53117956418|-666.1124146172|-695.28325406143|-703.12862715268|-716.58734654877|-726.58397854401|-726.58397854401|-726.58397854401|-777.68602062712|-777.68602062712|-777.68602062712|618.38646070857|618.38646070857||618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|534.64608576451|495.93451735879|487.40412320037|487.40412320037
01245|1142294|/equities/health-catalyst|R2000GROWTH|-40.541051844762|-41.158301013494|-43.020335561462|-43.108748037692|-43.108748037692|-43.108748037692|-43.108748037692|-43.108748037692|-43.108748037692|-43.108748037692||-43.108748037692|-43.108748037692|-43.108748037692|-43.108748037692|-43.18822415195|-43.18822415195|-43.18822415195|-43.820249057722|-44.015833617263|-44.483426572011|-45.719919523846|-46.323385930207|-46.323385930207|-46.323385930207|-48.176818980273|-48.21202059752|-49.265577856769|-49.657863157844|-49.744348227818|-50.134331901691||-50.960925852614|-51.34352725011|-51.859196800456|-53.967892377875|-53.967892377875|-53.967892377875|-53.967892377875|-53.967892377875|-53.967892377875|-53.967892377875|-53.967892377875|49.214067754981|49.214067754981|49.214067754981|49.214067754981|49.214067754981|49.214067754981|49.214067754981|47.465075291789|47.386236932756|47.386236932756|47.386236932756|46.861250251018|46.861250251018|46.78638854897|-51.422384415296|-51.422384415296|-51.422384415296|-51.422384415296|-51.422384415296|-51.422384415296|-51.422384415296|-51.422384415296|-52.960283039566|-52.960283039566|-52.960283039566|-53.391952477556|-53.391952477556|-54.491948404424|-55.401277213751|-55.979195123975|50.205350997902|50.205350997902|50.205350997902|50.205350997902|50.205350997902|50.205350997902|50.205350997902|50.205350997902|49.870990997572|49.870990997572|49.870990997572|49.870990997572|49.870990997572|-55.690846487743|-55.690846487743|-55.690846487743||-55.690846487743|-55.690846487743|-55.690846487743|-55.690846487743|-55.690846487743|-55.690846487743|-55.690846487743|-55.690846487743|-55.690846487743|-55.690846487743|-55.690846487743|-55.692550708699|-56.47983598913|-57.92259545023|-59.024549745793|-59.116165875588|-59.361296281985|-59.453191662762|53.728861739554|53.728861739554|53.728861739554|53.728861739554|53.728861739554|53.728861739554|53.677625155358|53.412916474772|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698||53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|52.796154597185|52.637875916915|52.637875916915|52.637875916915|52.637875916915|52.637875916915|52.637875916915|52.637875916915|52.637875916915|52.637875916915|52.637875916915|52.637875916915|51.823752485334|49.43916796161|-54.893497653249|-54.893497653249|-54.893497653249|-54.893497653249||-54.893497653249|-54.893497653249|-54.893497653249|-54.893497653249|-54.893497653249|-54.893497653249|-54.893497653249|-54.893497653249|-54.893497653249|-54.893497653249|-55.310616240387|-55.310616240387|-56.240330733066|-56.629256607432|-58.412443145829|-58.412443145829|-58.412443145829|53.319583369438|53.319583369438|53.319583369438|53.141481665709|52.12942407301|51.77602489978|50.595583688218|50.240143629135|49.854514064856|48.053160286025|47.106021598066|47.106021598066|47.106021598066|47.106021598066|46.984467509814|-50.938705824814|-50.938705824814|-50.938705824814|-50.938705824814|-50.938705824814|-50.938705824814|-50.938705824814|-50.938705824814||-50.938705824814|-50.938705824814|-50.938705824814|-51.496340432655|-51.557085161458|-51.557085161458|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-52.398177776245|-53.694620619778|-53.903447407161|-53.903447407161|-53.903447407161|-53.903447407161|-54.132970231151|-54.132970231151|-54.917278918266|48.649383956093|48.649383956093|48.649383956093|48.649383956093||48.649383956093|48.649383956093|48.649383956093|48.649383956093|47.208669695477|45.375148922076|45.375148922076|45.375148922076|45.375148922076|45.375148922076|45.375148922076|45.375148922076|45.375148922076|45.072343986552|45.072343986552|43.637048899378|43.542693532055
01246|41321|/equities/ptc-therape|R2000GROWTH|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132||35.316128525805|-41.042571619058|-41.042571619058|-41.042571619058|-41.042571619058|-41.042571619058|-41.042571619058|-41.042571619058|-41.042571619058|-41.042571619058|-41.529519098449|-41.529519098449|-41.529519098449|-41.529519098449|-41.58128714641|-41.58128714641|-41.851096954857|36.701037936437|36.701037936437|36.701037936437||36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.642887015682|36.642887015682|35.364875894499|34.335971944544|-39.466004483534|-39.466004483534|-39.466004483534|-39.466004483534|-40.022833115542|-40.022833115542|-40.022833115542|-40.428980993655|-40.774981577558|-41.026775368716|-41.026775368716|-41.026775368716|-41.026775368716|-41.026775368716|-41.071732980631|-41.071732980631|-41.071732980631|-41.071732980631|-41.071732980631|-42.050260842534|-42.271553667352|-42.271553667352|-42.973949494147|-43.436053662591|-44.135615248473|-44.178384316961|-44.178384316961|-44.178384316961|40.423358606301|40.423358606301|40.423358606301|40.423358606301|40.423358606301|40.423358606301|40.423358606301|40.423358606301|40.423358606301|40.423358606301|40.423358606301|40.423358606301||40.423358606301|40.423358606301|39.809841446305|38.367602564918|38.099557269532|37.073714535456|-41.841671574657|-41.841671574657|-41.841671574657|-41.841671574657|-41.841671574657|-42.015467127765|-42.459343496915|-42.459343496915|-43.119269017772|-43.164881080102|-43.164881080102|-43.164881080102|-43.164881080102|-43.164881080102|-43.164881080102|-43.164881080102|-43.164881080102|-43.164881080102|-43.522302610192|-43.522302610192|-43.522302610192|-43.522302610192|-44.244781474839|-45.542534912704|40.354550372744|40.354550372744|40.354550372744|40.354550372744|40.354550372744|40.354550372744|40.354550372744|40.354550372744|40.354550372744|40.354550372744|40.354550372744|40.016219713548|40.016219713548|40.016219713548||40.016219713548|40.016219713548|40.016219713548|40.016219713548|40.016219713548|40.016219713548|39.755136401935|39.755136401935|39.755136401935|39.755136401935|39.755136401935|39.755136401935|39.37570752864|39.007300291592|39.007300291592|38.329222478397|37.628158558217|-42.721144182403|-42.721144182403|-42.721144182403|-42.721144182403|-42.721144182403|-42.853483280066|-42.853483280066||-42.853483280066|-42.853483280066|-42.853483280066|-42.853483280066|-42.853483280066|-42.853483280066|-42.853483280066|-42.853483280066|-43.396081053021|-43.396081053021|-43.396081053021|-44.186867063578|-44.796517603194|-45.078355622066|-45.525393618227|-45.863664398905|-45.863664398905|-45.863664398905|-45.863664398905|-46.635783471793|-47.770750140846|-48.834065860841|-50.842294951648|-51.869119556466|-51.869119556466|-51.869119556466|-51.869119556466|-51.869119556466|-52.627078169109|-52.627078169109|-52.627078169109|-52.627078169109|-52.627078169109|-52.627078169109|-52.93675689512|-53.604727848961|-54.956364853066|-55.011333452154|-55.011333452154|-55.011333452154||-55.011333452154|-55.011333452154|-55.422591512389|-57.623156990152|-57.868464816182|-57.868464816182|-59.924964017967|-61.933847925508|-64.098947103921|-64.098947103921|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.770999845172|-65.010154127958|-65.010154127958|-65.564061879982|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231||-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-66.812823648031|61.09505744537|61.09505744537|61.09505744537|61.09505744537
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|43.860126690067|43.860126690067|43.860126690067|43.860126690067|43.860126690067|43.803803173036|43.803803173036|43.803803173036|43.803803173036|43.803803173036||43.803803173036|43.803803173036|43.803803173036|43.147001177437|42.866670297657|41.812964835735|-44.748506955346|-44.748506955346|-44.748506955346|-44.748506955346|-45.070562817477|-45.087902303834|-45.087902303834|-45.087902303834|-45.087902303834|-45.087902303834|-45.087902303834|-45.087902303834|-45.597698207969|42.768436857153||42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.394375319933|41.891144240902|41.891144240902|41.750647432756|41.750647432756|41.750647432756|41.750647432756|41.750647432756|41.750647432756|41.750647432756|41.740489750674|41.740489750674|41.492210791696|41.401185333716|41.401185333716|40.850760049276|40.831813335847|40.831813335847|40.831813335847|40.831813335847|40.831813335847|40.831813335847|40.831813335847|40.831813335847|40.831813335847|40.831813335847|40.831813335847|-43.336002289581|-43.336002289581|-43.336002289581|-43.336002289581|-43.336002289581|-43.336002289581|-43.336002289581|-43.336002289581|-43.336002289581|-43.489556987338|-43.882841859982|-44.048640023124|-44.048640023124|-44.048640023124|-44.048640023124|-44.048640023124||-44.048640023124|-44.048640023124|-44.048640023124|-44.048640023124|-44.232377964536|-44.35375209018|-44.509463575059|-44.509463575059|-44.509463575059|-44.509463575059|-44.509463575059|-44.509463575059|-44.783966014628|-44.783966014628|-45.119406326882|-46.012673493085|-47.033525806729|-47.63391680857|-47.742128320761|-47.836252791161|-47.947657086814|-47.947657086814|-48.016287779768|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.422678696167|-48.558533071425|-48.753368985815|-49.097631282456|-49.103374058723||-49.103374058723|-49.103374058723|-49.103374058723|-49.103374058723|-49.152638919618|-49.278489121095|-49.398254732885|-49.398254732885|-49.398254732885|-49.554728142198|48.473897620359|48.473897620359|48.473897620359|48.473897620359|48.473897620359|48.272665099214|47.924498683727|47.924498683727|47.924498683727|47.874999291937|47.806665057651|47.722405560272|47.606006127217|47.530564711733||47.317293827449|47.250881504919|46.963201231322|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.171417733748|-48.594909372947|-48.73656600385|-48.874653238847|47.60605368326|47.60605368326|47.554760331266|47.554760331266|47.554760331266|47.554760331266|47.383066780427|47.080631714241|46.946813244705|46.765346150801|46.71482998045|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922||-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.881739651401|-47.881739651401|-47.881739651401|-47.881739651401|-47.881739651401|-47.881739651401|46.465005314646|46.465005314646|46.465005314646|46.465005314646|46.465005314646|46.465005314646|46.465005314646|46.465005314646||46.465005314646|46.465005314646|46.465005314646|46.465005314646|46.465005314646|46.465005314646|46.465005314646|46.201550957962|46.201550957962|45.973370980127|45.973370980127|45.973370980127|45.973370980127|45.973370980127|45.973341996592|45.973341996592|45.973341996592
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|-25.614933201105|-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359||-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623||23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.274732703373|23.274732703373|23.274732703373|23.274732703373|23.274732703373|23.274732703373|23.274732703373|23.274732703373|23.116924412168|21.914011035934|21.321190766245|-23.240980603691|-23.240980603691|-23.240980603691|-23.282756357718|21.445530908607|21.445530908607|21.445530908607|21.445530908607|21.445530908607|21.445530908607|21.445530908607|21.445530908607|21.445530908607|21.445530908607|21.445530908607|21.445530908607|21.276423261456|20.940469845458|20.872469345626|20.872469345626|20.872469345626|20.50199947423|20.50199947423|20.011143085266|20.011143085266|20.011143085266|20.011143085266|20.011143085266|19.639663180335|19.639663180335|19.469922723868|19.469922723868|18.850470108564|-20.741250684575|-20.741250684575|-20.741250684575|-20.741250684575|-20.741250684575|-20.741250684575|-20.741250684575||-20.741250684575|-20.741250684575|-20.741250684575|-20.741250684575|-20.741250684575|-20.741250684575|-20.741250684575|-21.011389073084|-21.011493822109|-21.011493822109|-21.011493822109|-21.011493822109|-21.355086204166|-21.355086204166|-21.834641911448|-21.834641911448|-21.834641911448|-21.834641911448|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.209670028845|-22.209670028845|-22.851299879463|-23.494777809151|-23.807585436512|-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594||-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594|-24.396669329631|-24.522147883883|-24.522147883883|-24.606118773874|-24.63791041844|-24.704388732902|-24.704388732902|-24.704388732902|-24.704388732902|-24.710987536103|-24.930542168783|-25.944491476667|-26.246656624092||-26.298208632604|-26.298208632604|-26.994726197074|-27.050044456465|-27.050044456465|-27.050044456465|-27.050044456465|-27.050044456465|-27.140637741171|-27.140637741171|-27.140637741171|-27.140637741171|-27.140637741171|-27.140637741171|-27.187796675399|-27.187796675399|-27.187796675399|-27.187796675399|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564||-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-28.27246442315|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-29.756902501601|-31.00878068873|-31.211861249275|-31.211861249275|-31.211861249275|27.728387123713|27.728387123713|27.728387123713|27.728387123713|27.728387123713|27.728387123713|27.728387123713|27.728387123713||26.954874840455|26.477623857928|26.477623857928|26.006804057705|25.270732531666|24.935670148134|24.459632938438|24.200967751085|24.200967751085|-27.415202417619|-27.415202417619|-27.415202417619|-27.415202417619|24.446592566104|24.446592566104|23.770659072235|23.672821493146
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592||-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-128.86389062843|-136.66982881715|-137.64545442981|-138.41995029894|123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081||123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081|120.7054618193|120.7054618193|118.27940361514|117.32068964305|117.32068964305|115.91998488442|115.78008009954|115.78008009954|115.78008009954|114.86175247877|114.61949048273|111.31416580668|109.29879837556|107.00228051577|107.00228051577|107.00228051577|107.00228051577|107.00228051577|103.21308824126|102.54109551662|102.54109551662|101.14348620567|100.68614511324|100.68614511324|99.291975600008|99.291975600008|99.291975600008|99.291975600008|99.291975600008|98.709413111744|96.716748276534|96.716748276534|94.875281271208|92.684755679489|90.655280612708|86.924196374418|84.212442755701|82.259101841186|81.90789580051|80.405388034095|78.374899295425|77.111554891374|76.925952089306|76.925952089306|76.471577494094|76.471577494094|76.471577494094|76.471577494094|76.471577494094|76.471577494094|76.471577494094|76.471577494094||76.471577494094|76.471577494094|75.979880792708|75.979880792708|75.979880792708|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.36674856357|74.124322516587|74.124322516587|72.069246087766|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-79.629233106877|-80.851919316479||-83.064354100965|-83.221506930217|-83.814173434426|-85.133170710499|-85.133170710499|-85.133170710499|-85.133170710499|-85.133170710499|-85.133170710499|-85.133170710499|-85.133170710499|-87.443862358967|-87.443862358967|-87.443862358967|-89.810958244447|-90.418838662179|-91.522047857743|-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688||-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688|-93.592491867713|-93.592491867713|-93.592491867713|-93.592491867713|-95.292767368612|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.105331215249|83.105331215249|83.105331215249|83.105331215249|80.179564763323|80.179564763323|80.179564763323|80.179564763323|77.268405597757||74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|72.469124371344|70.463473168273|69.235500399658|69.235500399658|69.235500399658|68.252778866103|67.778647372248|64.902384172018|63.065979836314|61.994977816309|61.461644340848||60.464602975156|60.423029545533|60.423029545533|58.751420581327|56.501149058326|55.912930462078|54.401480859775|54.401480859775|54.401480859775|54.401480859775|54.401480859775|54.401480859775|54.401480859775|54.401480859775|52.671215454102|52.671215454102|52.671215454102
01250|1056241|/equities/apollo-medical|R2000GROWTH|-76.203668185024|-76.203668185024|-77.667966387833|-80.897186833581|-85.489650494479|-86.294931855688|-86.294931855688|-86.294931855688|-86.294931855688|-86.294931855688||-86.978757856111|-86.978757856111|-86.978757856111|-86.978757856111|-87.035682675817|-91.743476441147|-92.649665588511|-92.649665588511|-96.461848517671|-99.305665409581|-100.86733654372|-100.86733654372|-100.86733654372|-100.86733654372|-108.42593117149|-111.59658856294|-116.69954686586|-117.75088379586|-120.10109042784|-120.10109042784||-121.51483090343|-124.92783061756|98.461235021713|98.461235021713|98.461235021713|98.461235021713|98.461235021713|98.461235021713|89.93947132336|84.501119700923|81.348618498395|76.039800633931|73.228703804399|73.228703804399|-83.251960076198|-83.251960076198|-83.251960076198|-83.251960076198|-83.251960076198|-83.925291001189|-83.925291001189|-84.996158532951|-86.484099822949|-86.484099822949|-86.484099822949|-86.484099822949|-87.862944980143|-88.224935950702|-89.724380111104|-90.764257642302|-91.604771319002|-91.977609730396|-94.240678258112|-102.0146448826|77.883102209363|77.883102209363|77.883102209363|77.883102209363|77.883102209363|77.883102209363|77.883102209363|77.883102209363|77.883102209363|77.883102209363|77.883102209363|77.883102209363|77.883102209363|77.883102209363|77.883102209363|77.456777553861|76.598866550818|76.598866550818|76.598866550818|76.598866550818|73.730427098158|69.868809514446|-87.109498217326||-87.109498217326|-87.109498217326|-87.109498217326|-87.109498217326|-87.109498217326|-87.109498217326|-87.109498217326|-87.109498217326|-87.109498217326|-88.519746901348|-88.519746901348|-90.449719033589|-93.925803486892|-97.52144465666|-98.105536516297|-99.953478768786|-101.65108930107|-105.84676511018|-109.52635529006|-109.94378145497|-114.10706391115|81.434087551038|81.434087551038|81.434087551038|81.434087551038|81.434087551038|81.434087551038|81.434087551038|81.434087551038|81.434087551038|77.13120713543|72.207303175164|72.207303175164|72.207303175164|72.207303175164|72.207303175164|72.207303175164|72.207303175164|72.207303175164|72.207303175164|68.95255781195|63.766243758288|63.766243758288|59.010822312133||55.630360091281|53.518734257036|51.725815552929|51.142574065768|50.987791223077|50.987791223077|50.987791223077|50.252142646612|50.252142646612|47.716825408738|47.453366008562|47.453366008562|44.886239916265|43.636794732876|43.049771705013|41.252475119014|37.810365877499|37.810365877499|35.645405674367|33.98933845139|32.480375879081|31.57361216343|31.57361216343|31.479570757422||31.085027231445|31.085027231445|30.782091685655|-35.195788586987|-35.195788586987|-35.195788586987|-35.195788586987|-35.195788586987|-35.195788586987|-35.195788586987|-35.340875745761|-36.112881782054|31.233429371884|30.945406804324|30.945406804324|29.507119057179|28.300131132868|27.878829535144|27.811321956468|27.404396196816|27.268784678218|26.672538399959|26.228933043242|25.714646969636|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667||25.192873734774|24.822636571794|24.67631775665|24.67631775665|24.67631775665|24.67631775665|24.67631775665|24.67631775665|24.67631775665|24.67631775665|24.427019933061|24.404433299455|24.404433299455|24.404433299455|24.404433299455|23.445481248865|23.071432115107|23.071432115107|23.071432115107|23.071432115107|23.071432115107|23.071432115107|23.071432115107|22.772146438525|22.437335357585|22.260863134888|22.260863134888|22.260863134888|22.260863134888|22.260863134888|22.260863134888|22.260863134888|22.260863134888||22.260863134888|22.23273285822|22.23273285822|21.615813668083|20.947293104408|20.813104432687|20.654142796844|20.33349221266|20.206225321432|20.142316524343|20.104760359621|20.104760359621|20.104760359621|20.104760359621|20.104760359621|20.054178236697|20.031732910913
01251|940825|/equities/caredx-inc|R2000GROWTH|-48.293267391081|-48.293267391081|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345||-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345||-49.424226797345|-49.424226797345|-51.276605646613|-53.076785026659|-53.18809396544|-54.853388487397|-56.140522094897|-56.837799386108|-57.570187261472|-57.570187261472|-58.619488701862|-58.619488701862|-59.714986361444|-61.304984557828|-61.808317489315|-62.652575937564|-65.032306317549|-66.592839166037|-68.755376308618|64.261082836382|64.261082836382|64.261082836382|64.261082836382|64.261082836382|64.261082836382|64.261082836382|64.261082836382|62.723147494254|61.972389546432|60.813764721594|57.529743784492|-69.309740264589|-69.309740264589|-69.309740264589|-69.309740264589|-69.309740264589|-69.309740264589|-69.309740264589|-69.309740264589|-69.309740264589|-69.309740264589|-69.309740264589|-72.139156137765|-74.450727236338|-74.492634079349|-74.492634079349|-74.492634079349|-74.934595396665|-75.962603992432|-75.962603992432|-75.962603992432|-76.864760744976|-76.864760744976|-78.375286274935|-79.95198459734|70.687075129889|70.687075129889||70.687075129889|70.687075129889|70.687075129889|70.687075129889|70.687075129889|-79.837643294625|-79.837643294625|-79.837643294625|-79.837643294625|-79.837643294625|-79.837643294625|-79.837643294625|-79.837643294625|-79.837643294625|-80.196825086068|-81.938140934255|-83.464601801|-86.376775845512|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.647054748717|-92.751174164021|-94.349084642423|83.805097591717|83.805097591717|83.805097591717|83.805097591717|83.805097591717||83.805097591717|83.805097591717|83.805097591717|83.805097591717|83.805097591717|82.213596028849|82.213596028849|79.988771300365|79.167586997468|79.167586997468|79.167586997468|79.167586997468|79.167586997468|79.167586997468|79.167586997468|78.222317275425|77.624242739567|76.041322448396|74.768359001636|72.149285643365|68.974548257698|68.974548257698|68.974548257698|68.974548257698||68.974548257698|68.785057400453|67.901170464343|66.452971692424|62.339412737269|-78.475294946192|-78.475294946192|-78.475294946192|-78.475294946192|-78.475294946192|-78.475294946192|-78.475294946192|-78.527827234796|-81.936473815233|-83.769543794962|69.19861431489|69.19861431489|69.19861431489|69.19861431489|69.19861431489|69.19861431489|69.19861431489|69.19861431489|69.19861431489|67.339017448266|65.80501848839|64.625020203571|64.278491112632|64.278491112632|64.278491112632|64.278491112632|64.278491112632|-76.893585052768|-76.893585052768|-76.893585052768|-76.893585052768|-76.893585052768|-76.893585052768|-76.893585052768|-76.893585052768||-76.893585052768|-76.893585052768|-76.893585052768|-76.893585052768|-78.319055510499|-78.319055510499|-81.472285324708|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.147080599726|-90.127308725715|-90.395998319008|77.052633787987|77.052633787987|77.052633787987|77.052633787987|77.052633787987|77.052633787987|77.052633787987|77.052633787987|77.052633787987|77.052633787987|77.052633787987||77.052633787987|77.052633787987|77.052633787987|77.052633787987|76.29199486507|-91.851776450304|-91.851776450304|-91.851776450304|-91.851776450304|-91.851776450304|-91.851776450304|-91.851776450304|-91.851776450304|-98.793668422301|82.938182615437|82.938182615437|82.938182615437
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316||-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.725752913777|-38.725752913777|-38.725752913777|-38.725752913777||-39.740836977765|-39.742874436693|-40.404860714096|-41.148732745005|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.197818057882|35.422139603885|-39.069746715092|-39.069746715092|-39.069746715092|-39.069746715092|-39.069746715092|-39.069746715092|-39.476893763187|-39.476893763187|-39.476893763187|-39.564476360987|-39.564476360987|-39.564476360987||-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-41.165019133213|-41.165019133213|-41.45057217694|-41.45057217694|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892||37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.089093951407|-41.736988599587|-41.736988599587|-41.736988599587|-41.736988599587|-41.736988599587||-41.736988599587|-41.736988599587|-41.736988599587|-41.736988599587|-41.736988599587|-41.736988599587|-41.736988599587|-41.736988599587|-41.746893833784|-41.746893833784|-41.746893833784|-41.746893833784|-41.746893833784|-41.746893833784|-41.746893833784|-41.746893833784|-41.746893833784|-42.45283203202|-42.45283203202|-42.90891446513|-42.90891446513|-42.90891446513|-42.90891446513|-42.90891446513|-42.90891446513|-42.90891446513|-42.90891446513|-42.90891446513|-43.08879374842|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506||-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-44.532294128067|37.559943442128|37.559943442128|37.559943442128|37.559943442128|37.559943442128|37.559943442128|37.559943442128|36.07604689574|35.921163293783|34.76851497432|34.350572117395|33.720635211277|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651||33.389109373651|33.389109373651|33.389109373651|33.389109373651|32.004565080627|30.483404407484|30.216561698894|29.920623991203|29.45590103561|29.45590103561|29.45590103561|29.45590103561|29.203222682016|28.497470354523|28.269477586201|28.269477586201|28.269477586201
01253|945066|/equities/shake-shack-inc|R2000GROWTH|-81.276722066579|-81.276722066579|-81.276722066579|-81.276722066579|-81.276722066579|-81.276722066579|-81.276722066579|-81.276722066579|-82.604650072365|-82.604650072365||-82.604650072365|-82.604650072365|-82.604650072365|-82.604650072365|-82.604650072365|-82.784180156986|-82.784180156986|-82.784180156986|-82.784180156986|-82.784180156986|-82.784180156986|-82.784180156986|-82.784180156986|-82.784180156986|-82.784180156986|-83.428529625248|-83.910413106664|-83.910413106664|-86.178407897164|-86.178407897164||-87.819897375294|-87.856553724285|-90.882837590108|79.422384004324|79.422384004324|79.422384004324|79.422384004324|79.422384004324|79.422384004324|79.422384004324|79.422384004324|79.422384004324|79.422384004324|79.422384004324|67.861534256107|-76.869601559546|-76.869601559546|-76.869601559546|-76.869601559546|-77.820672909315|-78.574076670072|-79.675639489913|-79.714464156746|-79.714464156746|-82.087181904712|-82.261869698541|-82.439028215985|-82.439028215985|-82.439028215985|-82.439028215985|-82.439028215985|-84.151972930277|-85.798304629154|-86.314782327885|-86.766705070595|-86.766705070595|-87.151988219901|-87.151988219901|-87.151988219901|-87.151988219901|-89.68129257951|-89.68129257951|-89.68129257951|-89.68129257951|-89.68129257951|-89.68129257951|-89.68129257951|-89.68129257951|-89.68129257951|-89.68129257951|-89.68129257951|-91.217580969365|-91.217580969365|-91.897259375819|-92.849729764756|-92.849729764756|-92.849729764756||-92.849729764756|-92.849729764756|-92.849729764756|-92.849729764756|-92.849729764756|-92.849729764756|-92.849729764756|-92.849729764756|-92.849729764756|-92.849729764756|-92.849729764756|-93.552478194564|-95.70775368515|-95.940469877624|-97.658897126939|-100.37433127698|-100.72003045899|-100.72003045899|-100.72003045899|-100.72003045899|-102.04776282688|90.717873312446|90.717873312446|90.717873312446|90.717873312446|90.717873312446|90.717873312446|89.40577109828|89.40577109828|89.298078574234|-102.33799959434|-102.33799959434|-102.33799959434|-102.33799959434|-102.33799959434|-106.0963853864|-107.4148756694|94.306814839725|94.306814839725|94.306814839725|94.306814839725|94.306814839725|94.306814839725|94.306814839725||94.306814839725|94.306814839725|94.306814839725|93.694984730875|93.694984730875|93.694984730875|92.665535300745|87.654962372915|87.654962372915|87.654962372915|87.654962372915|87.654962372915|87.654962372915|87.654962372915|87.654962372915|85.569774812327|85.569774812327|85.569774812327|82.00030792407|-98.182876448432|-98.182876448432|-98.182876448432|-98.182876448432|-98.182876448432||-98.182876448432|-98.182876448432|-98.182876448432|-98.182876448432|-98.182876448432|-98.773941766283|-98.773941766283|-98.773941766283|-98.773941766283|-98.773941766283|-98.943756105308|-98.943756105308|-102.85473251542|-105.19917509537|-105.19917509537|-109.33353151194|-117.02670027274|-117.37820894357|-117.37820894357|-120.87579008867|-122.31150323372|-122.31150323372|-122.31150323372|-122.31150323372|-122.31150323372|-122.31150323372|-122.31150323372|-122.31150323372|-123.14333514616|-127.79314739886|-128.22667146194|-128.22667146194|-128.22667146194|-128.22667146194|-128.22667146194|-128.22667146194|-130.0189265649|-130.0189265649|-130.0189265649|-130.0189265649||-130.0189265649|-130.0189265649|-130.0189265649|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-132.13023063269|110.13580478292|110.13580478292|110.13580478292|110.13580478292|110.13580478292|110.13580478292|110.13580478292|110.13580478292|110.13580478292|110.13580478292|110.13580478292|110.13580478292||110.13580478292|109.5624701842|109.5624701842|105.56441448622|99.393532341298|99.393532341298|99.393532341298|99.393532341298|99.393532341298|99.393532341298|99.393532341298|99.393532341298|99.393532341298|98.462889116604|98.462889116604|98.462889116604|98.462889116604
01254|20752|/equities/federal-signal-corp|R2000GROWTH|-44.551525987874|-44.551525987874|-44.551525987874|-44.551525987874|-44.551525987874|-44.551525987874|-44.551525987874|-44.551525987874|-44.551525987874|-44.551525987874||-44.551525987874|-44.551525987874|-44.551525987874|-44.551525987874|-45.485251441809|-46.264322440826|-46.264322440826|-46.4303565213|-46.799412899825|-46.799412899825|-46.799412899825|-46.799412899825|-46.799412899825|-46.799412899825|-46.799412899825|-46.799412899825|-46.799412899825|-46.799412899825|-47.937608814059|-47.937608814059||44.529257009361|44.529257009361|44.529257009361|44.529257009361|44.529257009361|44.529257009361|44.529257009361|44.529257009361|44.368570749333|43.573348974971|43.573348974971|43.573348974971|43.573348974971|43.205390055741|41.457653981408|41.186365034797|41.186365034797|40.820959411968|40.60051254311|40.373527108762|40.373527108762|40.373527108762|40.083362962508|39.852625106997|39.536807191842|39.108677845314|39.108677845314|39.108677845314|39.108677845314|38.580149523765|38.32015867237|38.32015867237|-40.944515745407|-40.944515745407|-40.944515745407|-40.944515745407|-40.944515745407|-40.944515745407|-40.944515745407|-40.944515745407|-40.944515745407|-40.944515745407|-40.944515745407|-40.944515745407|-40.944515745407|-40.944515745407|-40.944515745407|-40.944515745407|-41.006444120283|-41.006444120283|-41.006444120283|-41.396043577159|38.76322597759|38.76322597759|38.76322597759|38.76322597759|38.76322597759||38.76322597759|38.572473783151|38.234401357049|38.234401357049|38.234401357049|37.699890176316|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-41.200715746156|-41.309963347373|-41.402470456645|-41.402470456645|-41.402470456645|-41.402470456645|-41.402470456645|-41.577965824869|-41.577965824869||-41.577965824869|-41.577965824869|-41.577965824869|-41.577965824869|-41.577965824869|-41.577965824869|-41.577965824869|-41.577965824869|-41.577965824869|-41.577965824869|-41.577965824869|-42.807183681889|-43.456584855563|40.87396965907|40.87396965907|40.87396965907|40.87396965907|40.87396965907|40.87396965907|40.824966228516|40.693852517904|40.475013884182|40.475013884182|40.475013884182||40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|39.906681652726|39.362978851201|38.742470569376|38.742470569376|38.742470569376|38.742470569376|38.742470569376|38.716112081575|38.716112081575|38.716112081575|38.182901744895|37.855444992971|37.473826184749|37.119193739688|37.119193739688|37.119193739688|36.923076375539|36.923076375539|36.923076375539|36.923076375539|36.760538044445|36.760538044445|36.760538044445|36.760538044445|36.080981791649||36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.034785036365|34.049759710409|33.579783860296|33.579783860296|33.579783860296|33.579783860296||32.921981855068|32.769976116298|32.769976116298|32.673863385649|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|-44.069113706842|-45.877903381205|-48.547113435375|39.559203784381|39.559203784381|39.559203784381|39.559203784381|39.104694775488|39.104694775488|37.702995118992||36.650549369273|35.145056677326|-42.013825099821|-42.013825099821|-42.013825099821|-42.013825099821|-42.013825099821|-42.013825099821|-42.013825099821|-42.523068354889|-42.523068354889|-43.101621323386|-43.101621323386|-43.101621323386|-43.922355101681|35.792426318766|35.792426318766|35.792426318766|35.792426318766|35.792426318766||35.792426318766|35.792426318766|35.792426318766|35.792426318766|35.443447667743|35.443447667743|35.443447667743|35.443447667743|35.443447667743|35.443447667743|35.443447667743|35.443447667743|35.443447667743|34.30605208254|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.039930196264|32.186826123695|32.186826123695|31.096523485691|30.318827746214|29.66647436652|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043||29.152932962043|29.152932962043|28.907610339369|28.907610339369|28.907610339369|28.663852500083|27.963992071447|27.963992071447|27.963992071447|27.963992071447|27.963992071447|27.963992071447|27.963992071447|27.963992071447|27.963992071447|27.963992071447|27.605723858208|27.119693120686|26.999684043833|26.999684043833|25.591872105011|25.11652404402|24.927804857871|24.918663264084|24.918663264084|24.918663264084|24.918663264084|24.918663264084|24.918663264084|24.918663264084|24.918663264084|24.918663264084|24.918663264084|24.918663264084|24.918663264084|-21.164001187767|-21.164001187767|-21.164001187767|-21.926669236781|-22.501853859824|-22.58594863989|-22.746053675568|-23.022004317085|-23.20556004714||-23.471132110981|-23.471132110981|-23.471132110981|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.664565789388|-25.019516984275||-25.622797056096|-25.635885287277|-25.902081632016|-25.902081632016|-26.753424802751|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|23.528966251009|23.528966251009|23.528966251009|23.528966251009|23.528966251009|23.528966251009|23.528966251009|22.873851050925|22.584424166759|22.01262820807|22.01262820807|21.412920354107|21.075718498005|21.075718498005|21.075718498005|20.768170874637|20.768170874637|20.768170874637|20.768170874637|20.768170874637|20.768170874637|20.768170874637|20.768170874637||20.452380087946|20.452380087946|20.452380087946|20.452380087946|20.452380087946|20.452380087946|20.452380087946|20.452380087946|20.452380087946|20.277345013439|20.277345013439|19.876599564743|19.876599564743|19.179554372576|17.827283229593|-22.382771450739|-22.382771450739|-22.382771450739|-22.382771450739|-22.382771450739|-22.382771450739|-23.135300166586|-23.296036514206|-23.296036514206|-23.296036514206|-23.963874515392|-23.963874515392|-24.271148770493|20.412623958933|20.412623958933|20.412623958933|20.412623958933|20.412623958933||20.412623958933|20.412623958933|20.412623958933|20.412623958933|20.378471035811|19.74580027776|19.1824707597|19.1824707597|18.163449748893|18.163449748893|18.163449748893|18.163449748893|18.163449748893|18.163449748893|18.163449748893|18.163449748893|18.163449748893
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|20.865663862754|20.865663862754|20.865663862754|20.865663862754|20.758598070643|20.758598070643|20.758598070643|20.52177612572|20.405307370083|19.903119490827||19.560132793017|19.057369977707|18.961494104205|18.961494104205|18.961494104205|18.961494104205|18.961494104205|18.961494104205|18.961494104205|18.961494104205|18.281905600242|18.281905600242|18.080895791244|-19.925675348174|-19.925675348174|-19.925675348174|-19.925675348174|-19.925675348174|17.754245165592|17.754245165592||17.754245165592|-19.497695417952|-19.497695417952|-19.497695417952|-19.497695417952|-19.862995646343|18.171658631049|18.171658631049|18.171658631049|18.171658631049|18.171658631049|18.171658631049|18.171658631049|18.171658631049|17.629566002645|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.440596399435|17.440596399435|17.440596399435|17.183329723657|17.183329723657|-18.528667008196|-18.528667008196|-18.528667008196|-18.528667008196|-18.528667008196|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783||17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.115811315294|17.115811315294|17.115811315294|17.115811315294|16.628679769035|16.25853233072|-17.728999916155|-17.728999916155|-17.728999916155|-17.728999916155|-17.728999916155|-17.728999916155|-17.728999916155|-18.49291120474|-18.49291120474|-18.49291120474|-18.49291120474|-18.49291120474|-18.49291120474|-18.49291120474|-18.49291120474|-18.49291120474||-18.49291120474|-18.49291120474|-18.619346257762|-18.743175178786|-18.743175178786|-19.055750482634|-19.094722660996|-19.121748601242|-19.121748601242|-19.121748601242|-19.121748601242|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.770615026961||17.564709760537|17.564709760537|17.485877204076|17.485877204076|17.094862699659|17.054292202162|17.039989186127|17.039989186127|17.039989186127|17.039989186127|17.039989186127|16.818173821509|16.818173821509|16.818173821509|16.818173821509|16.47630366544|16.290337130538|16.264120522242|16.264120522242|15.925133324443|15.804153896936|15.804153896936|15.804153896936|15.804153896936|15.804153896936|15.804153896936|15.804153896936|15.804153896936|15.804153896936|15.804153896936|15.804153896936|15.454573309431|15.454573309431|15.302025437366|15.226140472636|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273||15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.070903647532|15.070903647532|14.586559044641|-16.967411050896|-16.967411050896|-16.967411050896|-16.967411050896|-16.967411050896|-17.324026025495|-17.324026025495|15.280151426009|15.280151426009|15.280151426009|15.280151426009|15.280151426009|14.707390002864|14.388112756001|14.388112756001|14.388112756001|14.388112756001||14.388112756001|14.286791823956|14.084620056148|14.084620056148|14.074022409646|13.947246469092|13.702329688699|-15.557800501242|-15.557800501242|-15.557800501242|-15.557800501242|-15.557800501242|-15.557800501242|-15.557800501242|-15.557800501242|-15.557800501242|-15.557800501242
01257|21166|/equities/kadant-inc|R2000GROWTH|-234.94146571099|-234.94146571099|-234.94146571099|-234.94146571099|-234.94146571099|-234.94146571099|-234.94146571099|-234.94146571099|-234.94146571099|-234.94146571099||-234.94146571099|-234.94146571099|-234.94146571099|-234.94146571099|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833||218.01147046833|216.75570133824|215.55189247814|212.33647968277|212.33647968277|212.33647968277|212.33647968277|212.33647968277|212.33647968277|212.33647968277|212.33647968277|211.10337514034|211.10337514034|210.14791349958|209.03939326152|208.62459682024|208.62459682024|208.62459682024|207.12014477558|205.74312024349|205.74312024349|205.74312024349|205.74312024349|204.86387343135|-217.36429945599|-217.36429945599|-217.36429945599|-217.36429945599|-217.36429945599|-217.36429945599|-217.36429945599|-219.16921961717|-221.53969365151|-222.16077869237|-222.55866806324|-222.55866806324|-222.55866806324|-222.55866806324|-224.18801151179|-226.37711712928|205.02101893728|205.02101893728|205.02101893728|205.02101893728|205.02101893728|204.81997693439|204.81997693439|204.81997693439|204.81997693439|204.81997693439|204.81997693439|204.81997693439|204.81997693439|204.81997693439|204.81997693439|203.62244175165|203.23094758158||202.1588250174|199.35147020705|195.70829690704|194.3579534102|194.3579534102|191.19329214631|188.87031799487|188.4795211811|186.36285918179|186.36285918179|186.36285918179|186.36285918179|186.36285918179|186.36285918179|186.36285918179|186.36285918179|186.36285918179|186.36285918179|182.93474529329|182.93474529329|182.93474529329|181.73027492169|169.09975259175|168.34280272754|168.34280272754|168.34280272754|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041||167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|166.31603123134|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761||-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-181.80224299607|-185.69915257756|-186.54153293825|-186.54153293825|-186.54153293825|-186.54153293825|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|172.71822467207||172.71822467207|169.46580627626|163.83599354537|163.83599354537|163.65578155353|163.65578155353|163.65578155353|163.65578155353|163.65578155353|163.65578155353|163.65578155353|162.07697719815|161.75423615365|161.75423615365|160.58860050737|159.4528820945|159.42875978165|158.19528623878|158.18353867271|158.18353867271|158.18353867271|158.18353867271|158.18353867271|158.16614177203|152.32627812995|146.46863578838|146.31960406879|143.39622620057|140.52857768217|138.64318262958|138.64318262958|138.64318262958|138.64318262958||138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958
01258|21050|/equities/ameresco-inc|R2000GROWTH|-82.621174364264|-83.89241550253|-87.941296342194|-88.167024326924|-88.167024326924|-88.167024326924|-88.167024326924|-88.167024326924|-88.167024326924|-88.167024326924||-88.167024326924|-88.167024326924|-88.167024326924|-88.167024326924|-89.194325587882|-89.194325587882|-89.194325587882|-90.944248567835|-93.468248564684|-94.741054754217|-95.192296658772|-95.192296658772|-95.192296658772|-95.192296658772|-97.019388475702|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442||85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|83.565927824315|80.755473173257|80.699413551883|78.632682232941|74.993536848586|72.479485505997|70.371650477448|67.596887483762|67.596887483762|65.123483329533|63.260542186894|60.768929676654|60.09631305761|59.072016356465|-65.527371497714|-65.527371497714|-65.527371497714|-65.527371497714|-65.527371497714|-65.527371497714|-65.653418073388|-65.653418073388|-65.653418073388|-66.537670675618|-67.124240569593|-67.124240569593|-67.124240569593|-68.207767570815|-69.648073501942|-69.648147559899|-69.648147559899|-70.624052022053|-70.875613501947|-70.961794856832|-72.076438483978|-74.233543353373|-75.913380469541|66.244071887381|66.244071887381|66.244071887381|66.244071887381|66.244071887381|66.244071887381|66.244071887381||64.732623257323|64.732623257323|62.445694356145|62.433547555276|61.936719217641|61.677537390047|61.677537390047|61.677537390047|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.108424726636|60.108424726636|60.108424726636|60.108424726636|60.108424726636|60.108424726636|58.808245305122|58.423379808381|58.423379808381|58.423379808381|58.423379808381|58.423379808381|58.423379808381|58.423379808381|58.423379808381|58.423379808381|58.423379808381|58.423379808381||58.423379808381|58.423379808381|58.423379808381|58.423379808381|57.550978031108|57.361825243576|57.204588854692|56.656045350523|56.656045350523|56.656045350523|56.656045350523|56.656045350523|56.122826480304|55.979807005364|54.77589724907|52.692665771739|52.531807845631|52.531807845631|50.951451983494|50.214947080659|49.727164533455|48.836870426405|48.836870426405|47.926521983928||47.625025130187|46.700027625731|45.536140407646|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.283908436613|45.06434416541|44.484807529672|44.484807529672|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911||-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-52.578687774396|-54.331320563131|-54.640705027175|-54.640705027175|-56.73666116424|-56.73666116424|-56.73666116424|-56.73666116424|-56.73666116424|-56.73666116424|-56.73666116424|-56.73666116424|-56.751844847948|-57.704827269747|-64.667585329694|-67.25699238176|-67.25699238176|-67.25699238176|-67.25699238176|-68.540546039683|58.736564576086|58.736564576086|58.736564576086|58.736564576086|58.736564576086|58.736564576086|58.736564576086||58.736564576086|58.736564576086|58.736564576086|58.736564576086|58.149516144788|54.679464171767|53.00495955507|52.714398776602|52.661625655869|52.661625655869|52.661625655869|52.661625655869|52.661625655869|52.661625655869|52.661625655869|52.661625655869|52.661625655869
01259|15986|/equities/8x8-inc|R2000GROWTH|-19.080476183381|-19.252195458375|-19.278272422113|-19.331927289413|-19.331927289413|-19.331927289413|-19.617379376239|-19.617379376239|-19.623321972795|-19.623321972795||-19.623321972795|-19.623321972795|-19.623321972795|-19.623321972795|-19.623321972795|-19.623321972795|-19.623321972795|-20.36980126799|-20.503112511512|-21.126790899564|-21.307080530194|-21.307080530194|-21.307080530194|-21.307080530194|-21.307080530194|-21.815589241482|-22.936041296604|-22.936041296604|-22.936041296604|-22.936041296604||-22.936041296604|-22.936041296604|-22.936041296604|-22.936041296604|-23.753102237519|-24.470159782553|-24.470159782553|-24.470159782553|-24.470159782553|-24.581530854128|-24.581530854128|-24.581530854128|-24.581530854128|-24.581530854128|-24.581530854128|-24.581530854128|-24.644191287866|-24.644191287866|-24.644191287866|-24.696878246589|-24.77819856463|-24.81276902002|-24.81276902002|-24.81276902002|-25.14721925609|-25.14721925609|-25.14721925609|-25.14721925609|-25.14721925609|-25.14721925609|-25.14721925609|-25.14721925609|-25.14721925609|-25.14721925609|-25.14721925609|-25.14721925609|-25.518756685305|-25.518756685305|-25.518756685305|-25.518756685305|-25.714729531659|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472||23.413558044472|23.413558044472|-25.745204858533|-25.745204858533|-25.745204858533|-25.745204858533|-25.745204858533|-25.745204858533|-25.745204858533|-25.745204858533|-25.745204858533|-25.745204858533|-26.081696404046|-26.081696404046|-26.64299614013|-26.999261433051|-26.999261433051|-26.999261433051|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.983825337802|-28.046750850053|25.685024924784|25.685024924784|25.685024924784|25.685024924784|25.685024924784|25.685024924784|25.685024924784||25.685024924784|25.685024924784|25.685024924784|25.685024924784|25.626693402958|25.304660438643|25.130177099557|24.040752710073|23.607502633961|23.520916069456|23.520916069456|23.520916069456|23.520916069456|23.520916069456|23.520916069456|22.954905921561|22.158093984165|-25.714017472619|-25.714017472619|-25.714017472619|-25.714017472619|-25.714017472619|-26.109462934461|-26.529404222664||-26.927785884291|-26.927785884291|-26.927785884291|-26.927785884291|-27.334652065072|-27.926061662672|-27.926061662672|-27.926061662672|-27.974334909884|-27.974334909884|-28.685928029449|-28.93528296554|-28.93528296554|-29.8447588506|-32.360287196399|-33.526986235779|-33.570540024618|-34.539766922902|-34.72640773026|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.185806048813|-36.185806048813|-36.185806048813|-36.185806048813||-36.185806048813|-36.185806048813|-36.185806048813|-36.185806048813|-36.185806048813|-36.185806048813|-36.845618527137|-37.630130018352|-37.689094425881|-37.689094425881|-37.689094425881|-37.82455923479|-37.82455923479|-37.82455923479|-37.82455923479|-37.82455923479|-37.82455923479|-37.82455923479|-37.82455923479|-37.82455923479|-37.974188231956|-37.974188231956|-37.974188231956|-37.974188231956|-37.974188231956|-37.974188231956|-37.974188231956|-37.974188231956|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269||32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.80167610472|32.80167610472
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249||-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.738685215555|-20.069372429939|-20.374953421557|-20.374953421557||-20.374953421557|-20.374953421557|-22.284392843207|-23.512103197266|-24.12709131951|20.705760707717|20.705760707717|20.705760707717|20.705760707717|20.705760707717|20.705760707717|20.705760707717|20.705760707717|20.705760707717|20.705760707717|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.629969052958|-23.834427704928|-23.834427704928|-23.834427704928|-24.541119644507|-25.961243494202|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462||-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.502387755249|-27.309318058065|-27.365909567996|-28.326566051028|-28.347296421817|-28.870982526618|-28.870982526618|-30.019363233061|-30.019363233061|-30.019363233061|-30.019363233061|-30.019363233061|-30.019363233061|-30.019363233061|-30.019363233061|-30.019363233061|-30.019363233061|-30.019363233061|-30.315898306407|-30.315898306407|-30.315898306407|-30.315898306407|-30.315898306407|-30.315898306407|-30.315898306407|-30.920442562674|-32.366046673032|-33.67283011142|-34.647588207364|-34.990478941981|-34.990478941981|-36.359976712404|-36.947574501909||-36.947574501909|-36.947574501909|-37.278365538823|-37.402617993815|-37.402617993815|-37.402617993815|-38.119558237546|-38.119558237546|-38.119558237546|-38.119558237546|-38.119558237546|-38.119558237546|-38.192010560028|-38.480841811489|-39.093992215606|-39.094989968905|-39.112768386878|-39.958877814942|-39.958877814942|-39.958877814942|-39.958877814942|-39.958877814942|-39.958877814942|-39.958877814942||-39.958877814942|-39.958877814942|-39.958877814942|-39.958877814942|-39.958877814942|-40.037657761942|-40.037657761942|-40.037657761942|-40.037657761942|-40.037657761942|-40.336284770315|-41.218096350901|-43.958822202379|-43.958822202379|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548||-44.682243424548|-44.682243424548|-44.682243424548|-44.848049037868|-45.39214374535|-45.680404578234|-47.192118656399|-47.740923608447|-47.740923608447|-47.740923608447|-48.988376392886|-48.988376392886|-48.988376392886|-48.988376392886|-48.988376392886|-48.988376392886|-48.988376392886|-48.988376392886|-48.988376392886|-48.988376392886|-51.698839997765|-54.139821210963|-56.228134967069|-57.547374991554|-57.930414283693|-58.313794759049|51.148901962623|51.148901962623|51.148901962623|51.148901962623|51.148901962623|51.148901962623|51.148901962623||51.102112266073|50.399293339528|49.819191416411|49.067937065394|48.124016630684|47.804000496903|46.413846360355|45.652556484176|45.45480714157|44.611669798244|44.611669798244|44.611669798244|44.611669798244|44.611669798244|44.611669798244|44.611669798244|44.611669798244
01261|39267|/equities/energizer-hldgs|R2000GROWTH|38.572672935044|38.572672935044|38.572672935044|38.572672935044|37.879301384329|37.241448432471|37.024385697605|37.009318730304|36.917634845964|36.917634845964||36.917634845964|36.917634845964|36.917634845964|36.917634845964|36.917634845964|36.917634845964|36.917634845964|36.917634845964|36.917634845964|36.917634845964|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121||36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.878185372129|-38.637000774197|-38.637000774197|-38.637000774197|-38.637000774197|-38.637000774197|-38.637000774197|-38.637000774197|-38.637000774197|-38.637000774197|-38.786110691288|-39.118315831205|-39.118315831205|-39.222017013785|-39.402395675207|-39.402395675207|-39.402395675207|-39.945438647298|-40.061401659755|-40.061401659755|-40.061401659755|-40.061401659755|-40.061401659755|-40.061401659755|-40.061401659755|-40.061401659755|-40.061401659755|-40.061401659755|-40.061401659755|-40.061401659755|-40.061401659755|-40.061401659755|-40.061401659755|-40.061401659755|-40.061401659755|-40.061401659755|-40.171558705202|-40.598398569813|-40.787653888682|-40.787653888682|-40.787653888682|-40.949337603229|-41.177648572543|-41.248963493351|-41.526071701054|-41.553413772587|-41.5876803928||-41.609546156975|-41.609546156975|-41.609546156975|-41.609546156975|-41.609546156975|-41.609546156975|-41.609546156975|-41.94577733262|-41.985254512712|-42.429137585875|-42.534614555037|-42.534614555037|-43.031069615465|-43.031069615465|-43.031069615465|-43.031069615465|-43.031069615465|-43.031069615465|-43.031069615465|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.524921511706|-43.568849863252|-43.568849863252|-43.568849863252|-44.029348908189|-44.029348908189|-44.644554520451|-44.861230135366|-44.861230135366|-44.861230135366|-44.861230135366|-44.861230135366|-44.861230135366||-44.861230135366|-44.861230135366|-44.861230135366|-44.861230135366|-44.861230135366|-44.861230135366|-44.904699802845|-45.130494389085|-45.130494389085|-45.324436277314|-45.484377006871|-45.954306183239|-46.951451365573|-47.20884191308|-47.20884191308|-47.20884191308|-47.20884191308|-47.20884191308|-47.20884191308|-47.879265698168|-48.205266185716|-48.205266185716|-48.517519840615|-48.568788533615||-48.568788533615|-49.074183717685|-49.074183717685|-49.309646676334|-49.356600364971|-49.356600364971|-49.54566847939|-49.571298463021|-50.780331990094|-51.372507280003|-51.372507280003|-51.387230548473|-51.931582165108|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.698007553747|47.698007553747|47.047784984035|46.535907565717|46.535907565717|45.590451358826|45.048825942973|45.048825942973|45.048825942973|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922||44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.369040723953|44.102267844051|42.770295892126|-46.524023201776|-46.524023201776|-46.524023201776|-46.524023201776|-46.524023201776|-46.524023201776|-46.524023201776|-46.524023201776|-46.73583189979|-46.73583189979|-47.707037258312|-48.352819760822|-49.261464578336|-49.61162681759|-50.771251256605|44.8320123043|44.8320123043|44.8320123043||44.8320123043|44.8320123043|44.8320123043|44.8320123043|44.8320123043|-48.207820852808|-48.207820852808|-48.207820852808|-48.207820852808|-48.207820852808|-48.572578598185|-48.928936720272|45.34059469131|45.34059469131|45.34059469131|44.892039189029|44.892039189029
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|-75.908093379|-75.908093379|-75.908093379|-76.276579149169|-76.276579149169|-76.276579149169|-76.276579149169|-76.276579149169|-77.077615602013|-77.077615602013||-77.077615602013|-77.077615602013|-77.077615602013|-77.077615602013|-77.077615602013|-77.077615602013|-77.077615602013|-77.077615602013|-77.077615602013|-77.077615602013|-77.077615602013|-77.077615602013|-77.077615602013|-77.077615602013|-77.077615602013|-77.790927100178|-80.956031772821|-80.993370450568|-81.037306537426|-81.037306537426||-81.037306537426|-81.037306537426|-84.294784482096|-88.008924625289|-92.582698131017|78.692940562624|78.692940562624|78.692940562624|78.692940562624|78.692940562624|78.692940562624|78.692940562624|78.692940562624|78.692940562624|78.692940562624|78.692940562624|-88.266043963394|-88.266043963394|-88.266043963394|-89.112821912723|-90.911422252607|-91.698018533147|-91.698018533147|-91.698018533147|-92.909894572782|-92.909894572782|-92.909894572782|-92.909894572782|-92.909894572782|-92.909894572782|-92.909894572782|-92.909894572782|-92.909894572782|-92.909894572782|-92.909894572782|-92.909894572782|-93.927936566194|-94.874930501337|-96.154641390239|-98.242936929503|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421||84.845061415421|81.722465429027|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-97.25089256518|-101.87035022569|-102.86703656329|-105.61708718553|-109.71998658905|-109.71998658905|-112.91393847242|-112.91393847242|-115.98831213597|114.85484366456|114.85484366456|114.85484366456|114.85484366456|114.85484366456|114.85484366456|114.85484366456|113.59203990344|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798||113.25985654798|113.25985654798|113.25595149957|112.40355830682|111.52346891124|111.52346891124|111.52346891124|107.32303972994|103.32423793778|98.687486987481|97.345536926466|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232||-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-114.28298912412|-114.28298912412|-116.10609775523|-116.85122167777|-121.62969188901|-127.11208372023|-127.11208372023|-141.22454145116|120.17155249225|120.17155249225|120.17155249225|120.17155249225|119.50950307434|115.63167137112|112.11574749379|-130.67708161652|-130.67708161652|-130.67708161652|-130.67708161652|-130.67708161652|-130.67708161652|-130.67708161652|-130.67708161652|-130.67708161652|-130.67708161652|-131.78024586425|-131.78024586425|-131.78024586425|-131.78024586425|-131.78024586425||-131.78024586425|-131.78024586425|-131.78024586425|-136.64027562391|-138.9513882915|-138.9513882915|-145.37932261271|-150.63536049307|-151.22609155488|-151.22609155488|-151.2617727685|-153.44863747756|-154.04349188452|-154.66995417159|-154.66995417159|-154.66995417159|-154.66995417159|-154.66995417159|-154.66995417159|-154.87772609439|-156.09852951595|-158.01679535518|-161.24949131777|-161.24949131777|-161.24949131777|-161.24949131777|136.18965262337|136.18965262337|136.18965262337|136.18965262337|136.18965262337|136.18965262337|136.18965262337||135.11654619557|130.7407396382|130.7407396382|130.54693455894|127.51603958562|121.48448808938|115.83771873348|-138.178819718|-138.178819718|-138.178819718|-138.178819718|-138.178819718|-138.178819718|-138.178819718|-138.178819718|-138.178819718|-138.178819718
01263|968968|/equities/editas-medicine|R2000GROWTH|-30.316497546904|-30.316497546904|-31.680075573119|-32.722684038118|-33.09903784641|-33.45272691729|-33.45272691729|-33.45272691729|-34.305752116416|-34.305752116416||-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-35.530001567441|-36.821113081595|-38.119029469721|-38.119029469721|-38.40169847832|-38.4213312823||-39.009255378161|-39.068618316026|-40.47902119885|-41.671689279986|-42.689655153964|-42.744061833194|-42.781734870066|-43.059469222828|-43.059469222828|-43.059469222828|-43.059469222828|-43.059469222828|-43.059469222828|-43.059469222828|-43.455810342822|-43.455810342822|-43.455810342822|-43.455810342822|-43.455810342822|-43.655343570747|-44.077049191834|-44.356604038494|-44.356604038494|-44.659562467223|-46.25800221626|-46.25800221626|-46.25800221626|-46.25800221626|-46.94632409887|-46.94632409887|-46.94632409887|-46.94632409887|-46.94632409887|-47.668417971184|-49.145774608838|-49.145774608838|-49.741894569648|-50.749993260981|-52.766658288771|-54.348832323082|-59.602537369206|-65.617817374815|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746||55.799683945746|55.799683945746|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|51.383425379508|49.511451563033|48.494945986174|44.816605125426|41.183451690672|-48.462332932547|-48.462332932547|-48.462332932547|-48.462332932547|-48.462332932547|-48.462332932547|-48.462332932547|-50.423127298438|-51.362529256701|-53.424238005946|-53.424238005946|-53.424238005946|-53.627975706306|-53.627975706306|-53.627975706306|-56.13621611512|43.344310777366|43.344310777366|43.344310777366|43.344310777366|43.344310777366|43.344310777366||43.344310777366|43.344310777366|40.229812428884|39.114644459654|39.114644459654|34.775716600339|32.99524117567|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526||-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.661920930474|-39.661920930474|-40.347136287258|-41.806938981519|-41.806938981519|-41.806938981519|-41.806938981519|-43.621921847983|-43.621921847983|-43.621921847983|-43.621921847983|-43.621921847983|-43.621921847983|-43.621921847983|-43.621921847983|-43.621921847983|-43.621921847983|-44.140534214095|-46.578173747676|-48.696064627718|-48.696064627718|-48.696064627718|-48.696064627718|-48.992849204884|-51.304441976525|-51.304441976525|-51.304441976525|-51.304441976525||-51.304441976525|-51.304441976525|-51.304441976525|-52.122992144666|-52.261411632827|-52.261411632827|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.836891605057|-57.809936154328|-59.665579981549|-59.665579981549|-59.665579981549|-63.020927571443|-63.020927571443|-63.020927571443|-68.662648888856|-70.626110431626|-70.626110431626|-71.060121082679|-74.617358021621||-74.681508811187|-76.712736959669|-80.354686950055|-80.354686950055|-80.354686950055|-80.354686950055|-80.354686950055|-80.354686950055|-80.354686950055|-80.354686950055|-80.354686950055|-80.354686950055|-80.354686950055|-85.0927103078|-86.610787713487|-87.50087095627|-90.139857465788
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|-38.326899547353|-38.326899547353|-39.780673577802|-40.255587961116|-40.255587961116|-40.255587961116|-40.255587961116|-40.255587961116|-42.218408586624|-42.33878644533||-43.044206339198|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-44.501399378642|-45.283221302942|-45.773007958858|-45.773007958858|-45.773007958858|-45.773007958858||-45.773007958858|-45.773007958858|-47.787786476843|-49.183096348171|-51.273994696278|-53.120228735187|-53.120228735187|-54.753434776739|-54.753434776739|-54.753434776739|-59.674906226746|52.220871020787|52.220871020787|52.220871020787|52.220871020787|51.629301549585|50.583060695818|50.583060695818|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-58.334191303254|-58.370489523147|-59.047517800038|-59.313863780437|-60.670960561367|-61.928893345298|-62.353661503728|-63.946821387538|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366||57.662178821366|56.829642846629|55.83988102547|-62.457621083877|-62.457621083877|-62.457621083877|-62.457621083877|-62.457621083877|-62.457621083877|-62.457621083877|-62.457621083877|-62.824303399878|-64.601447382853|-64.725495328821|-67.240549924547|-68.606975246573|-68.606975246573|-72.393306177087|-73.925341307264|-74.670931801908|-75.233575537361|-75.233575537361|-75.233575537361|-75.233575537361|-75.578564762039|-75.578564762039|-75.578564762039|-75.578564762039|-75.578564762039|-75.879152402342|-75.879152402342|-75.879152402342|-75.879152402342|-75.879152402342|-75.879152402342|-75.879152402342|-75.879152402342|-78.221372084552|-81.25374630285|69.989193356234|69.989193356234|69.989193356234|69.989193356234|69.989193356234||69.989193356234|69.989193356234|69.989193356234|69.989193356234|69.989193356234|69.316487456788|69.316487456788|68.783284295362|68.783284295362|68.783284295362|68.783284295362|68.783284295362|68.783284295362|68.783284295362|68.783284295362|68.372536885254|66.612268044027|66.612268044027|64.913629718922|63.685697975316|-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442||-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442|-72.860266439068|-73.248971917437|-73.248971917437|-77.644411698764|-79.589630693792|-79.589630693792|-81.456167638963|-82.469077256725|-83.140947658447|-83.140947658447|-83.140947658447|-83.140947658447|-83.140947658447|-83.140947658447|-83.140947658447|-83.140947658447|-83.140947658447|-83.353117128906|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524||-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-90.152833104898|-95.198145046024|-96.023024475369|-96.023024475369|-96.023024475369|-96.023024475369|-96.023024475369|-96.023024475369|-96.023024475369|-96.023024475369|-96.023024475369|-96.023024475369|-96.023024475369|-99.383360028039|-103.98095165333|97.414667795266|97.414667795266|97.414667795266|97.414667795266|97.414667795266|97.414667795266|97.414667795266|97.414667795266|97.414667795266|97.414667795266|97.414667795266|97.414667795266||94.779529039689|93.042809637197|92.394457779559|92.394457779559|87.683843994839|84.268718296403|83.965795682663|82.849296851231|82.849296851231|82.849296851231|82.849296851231|82.849296851231|82.849296851231|82.849296851231|82.849296851231|82.562495755007|82.562495755007
01265|955558|/equities/appfolio-inc|R2000GROWTH|-130.823597129|-130.823597129|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588||-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-133.94829497633|-135.0414858427|-135.21329568121|-136.85255424947||-138.14263398522|-138.14263398522|-138.19625618584|-138.64908280352|-138.64908280352|124.81856003325|124.81856003325|124.81856003325|124.81856003325|124.81856003325|124.81856003325|124.81856003325|124.81856003325|124.81856003325|124.81856003325|123.22594623203|123.22594623203|123.22594623203|122.19122875342|122.19122875342|122.19122875342|122.19122875342|122.19122875342|122.19122875342|120.13423294013|120.13423294013|120.13423294013|117.95892446945|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843||-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-133.11929652814|-134.2156099492|-135.45789614582|-136.58932718595|-139.2910854473|-139.2910854473|-139.89953911462|-140.03560249186|-142.00844480568|-145.26067087389|-145.26067087389|-145.26067087389|-145.26067087389|-145.26067087389|-145.26067087389|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.39388182354|-146.39388182354|-146.39388182354|-146.39388182354|134.18913020536|134.18913020536||134.18913020536|134.18913020536|134.18913020536|134.18913020536|134.18913020536|134.18913020536|134.18913020536|133.95347742952|131.1755311215|131.08870417507|131.08870417507|131.08870417507|131.08870417507|131.08870417507|131.08870417507|129.68828611276|127.29753822642|127.11087909625|124.91431125983|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532||-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-143.95818048481|-143.95818048481|-143.95818048481|-146.78464874696|-152.60849999798|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885||-156.45057588885|-156.45057588885|-156.45057588885|-157.75693438603|-157.75693438603|-157.75693438603|-159.34177306289|-159.34177306289|-159.34177306289|-159.34177306289|-160.4719034559|-160.4719034559|-160.4719034559|-160.4719034559|-160.4719034559|-160.4719034559|-160.4719034559|-160.4719034559|-160.4719034559|-160.4719034559|-160.4719034559|-161.32994867767|-175.36941641134|-181.30647449734|-181.30647449734|-181.30647449734|-181.30647449734|-181.30647449734|-189.35996437341|163.52829672828|163.52829672828|163.52829672828|163.52829672828||163.52829672828|159.91321825467|156.43079497508|147.64698671955|-170.84016622888|-170.84016622888|-170.84016622888|-170.84016622888|-170.84016622888|-170.84016622888|-170.84016622888|-170.84016622888|-170.84016622888|-170.84016622888|-174.03637997831|-174.03637997831|-174.03637997831
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|41.783001424284|41.783001424284|41.783001424284|41.783001424284|39.421113227707|37.910756810336|37.910756810336|37.628951041633|37.628951041633|37.628951041633||37.628951041633|37.628951041633|37.628951041633|37.628951041633|37.628951041633|37.628951041633|37.628951041633|37.628951041633|37.628951041633|37.628951041633|37.601278058616|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907||36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|33.186088110689|33.186088110689|33.186088110689|32.646408427295|-38.173784315827|-38.173784315827|-38.173784315827|-38.173784315827|-38.173784315827|-38.173784315827|-38.173784315827|-38.173784315827|-38.723010776243|33.525514528778|32.137237466736|31.894151596408|31.674969889699|30.996986629763|29.977763549265|-34.009039859154|-34.009039859154|-34.009039859154|-34.009039859154|-34.009039859154|-34.009039859154|-34.009039859154|-34.009039859154|-35.206432532577|-35.772148131561|-36.376070610955|-36.376070610955|-36.376070610955|-36.376070610955|-36.376070610955|-36.376070610955|-36.376070610955|-36.376070610955|-36.52486304914|-37.111159427023|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197||-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-38.80052083581|32.372413813505|32.372413813505|32.372413813505|32.372413813505|32.372413813505|32.372413813505|32.372413813505|32.372413813505|32.372413813505|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979||32.354077642979|32.307862513399|30.560957636144|29.743842987778|29.608158222572|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|26.602159008136|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962||-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-32.785560464723|-32.898955503949|-33.950506598694|-36.056118125102|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.27854973789|-37.603943581007|-39.219937689461|-41.957709294069|-42.665989558771|-42.665989558771|-44.354431859735|-45.114237186942|-45.114237186942|-45.171958655528|-45.171958655528|-45.810628236282||-45.810628236282|-45.810628236282|-45.810628236282|-47.525696980675|-48.514145388306|-48.514145388306|-48.514145388306|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|34.991774852552|34.991774852552|34.991774852552|34.991774852552|34.991774852552|34.991774852552|34.991774852552|30.690833983939|30.690833983939|30.072458198911||28.520490544822|28.520490544822|28.520490544822|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977
01267|15446|/equities/gentherm|R2000GROWTH|81.074363168104|81.074363168104|81.074363168104|81.074363168104|80.01880628094|78.765191931598|78.765191931598|77.509099636997|77.292337270274|74.768704992416||-84.909946202501|-84.909946202501|-84.909946202501|-84.909946202501|-85.728275457206|-86.30065278161|-86.30065278161|-86.85794458509|-89.481048691278|80.092378804146|80.092378804146|80.092378804146|80.092378804146|80.092378804146|80.092378804146|80.092378804146|80.092378804146|80.092378804146|80.092378804146|80.092378804146||80.092378804146|79.599864744543|78.211514975626|76.794444953237|76.794444953237|76.794444953237|76.794444953237|76.794444953237|76.794444953237|72.78438177245|-84.454300276005|-84.454300276005|-84.454300276005|-84.454300276005|-84.454300276005|-84.454300276005|-84.454300276005|-84.454300276005|-84.454300276005|-88.418111553417|81.266544193442|81.130058383003|81.130058383003|81.130058383003|80.797296169246|80.797296169246|80.797296169246|80.797296169246|80.797296169246|80.526996642179|79.821104392381|79.821104392381|79.413447866806|78.379385111474|-86.729299557381|-86.729299557381|-86.729299557381|-86.729299557381|-86.729299557381|-86.729299557381|-86.729299557381|-86.729299557381|-86.729299557381|-86.729299557381|-86.729299557381|-86.729299557381|-86.729299557381|-86.729299557381|-87.756664385242|-87.756664385242|-88.412234028969|-88.412234028969|80.469687948347|80.469687948347|80.469687948347|80.469687948347|80.469687948347||80.469687948347|80.469687948347|80.469687948347|80.469687948347|80.469687948347|79.341664137828|79.341664137828|79.341664137828|78.08297601274|78.08297601274|78.08297601274|78.08297601274|78.08297601274|78.08297601274|78.08297601274|77.592750396236|76.748611703961|76.532955451639|75.603804758758|75.603804758758|75.603804758758|75.603804758758|75.603804758758|75.603804758758|75.603804758758|73.122562809752|69.342342822604|-72.953070935422|-72.953070935422|-72.953070935422|-72.953070935422|-72.953070935422|-72.953070935422|-72.953070935422|-72.953070935422|-72.953070935422|-72.953070935422|-73.368307055572|-73.368307055572|-73.368307055572|-73.368307055572|-73.368307055572|-73.727110577247|-73.727110577247||-73.727110577247|-73.727110577247|-73.727110577247|-73.727110577247|-73.727110577247|-73.727110577247|-73.727110577247|-73.727110577247|-73.727110577247|-73.727110577247|-73.727110577247|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276||-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-77.011087073726|-77.011087073726|-77.011087073726|-77.011087073726|-77.011087073726|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|68.080632909839|67.913585447728|67.913585447728|67.913585447728|67.913585447728|67.913585447728|67.913585447728|67.913585447728|67.534534639185||66.35921159725|-76.926402530584|-76.926402530584|-76.926402530584|-76.926402530584|-76.926402530584|-78.398501353698|-81.391115989107|72.848188986834|72.848188986834|72.848188986834|72.848188986834|72.848188986834|70.937986813713|70.748872185999|69.800968807333|68.448384039262|68.218823266364|68.218823266364|68.218823266364|68.218823266364|68.218823266364|68.218823266364|68.218823266364|66.638537342966|66.638537342966|66.638537342966|66.638537342966|66.638537342966|64.842817235457|64.612484367442|64.612484367442|64.612484367442||63.480080037147|63.480080037147|63.456754901707|62.758344942037|62.758344942037|-69.43326369004|-69.43326369004|-69.43326369004|-69.43326369004|-69.43326369004|-69.43326369004|-70.513072657105|-70.96063494629|65.38810684711|65.38810684711|65.38810684711|65.38810684711
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594||-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-66.620195890362|-67.005771558478|-67.885856541213|-67.953526565833|-67.953526565833|-68.649413488288|-68.649413488288|-68.727239158883|-68.727239158883|-69.0807660989|-69.0807660989||-71.79989644466|-72.064885684496|-73.165987196505|-73.292760838999|-74.713624307329|-75.382913082634|-76.01129687472|-76.377031811027|-76.377031811027|70.372747777708|70.372747777708|70.372747777708|70.372747777708|70.372747777708|70.372747777708|69.842012680617|69.842012680617|68.158904487388|67.596539453874|67.596539453874|67.596539453874|67.596539453874|67.596539453874|67.596539453874|67.007266314173|66.523628746298|66.179838411635|66.179838411635|65.202044002023|63.732826753685|63.012682060577|63.012682060577|63.012682060577|62.966316333719|62.663125478899|61.266887879269|61.266887879269|60.748208602155|59.201009348949|-64.08351413466|-64.08351413466|-64.08351413466|-64.08351413466|-64.08351413466|-64.08351413466|-64.08351413466|-64.08351413466|59.351719458317|59.351719458317|59.351719458317|59.351719458317|59.351719458317|59.351719458317|59.351719458317|59.351719458317|59.351719458317|59.351719458317||59.351719458317|59.209132494104|59.113535534551|59.113535534551|59.113535534551|58.642923601319|58.642923601319|58.642923601319|58.642923601319|58.642923601319|58.642923601319|58.642923601319|58.642923601319|58.642923601319|58.642923601319|58.642923601319|58.384915095622|57.419348961838|56.32705546168|55.891173370983|55.167971090372|54.851633341109|54.83397649219|54.83397649219|54.83397649219|53.868865049442|53.84151526354|53.309151466304|53.309151466304|53.309151466304|53.298396767429|53.298396767429|-56.919954311958|-56.919954311958|-56.919954311958|-58.200976872784|53.976858783024|53.976858783024|53.976858783024|53.976858783024|53.976858783024|53.976858783024|53.976858783024|53.976858783024||53.976858783024|53.51928549371|53.387148852234|53.387148852234|52.740640634231|52.740640634231|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198||-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|50.497728668142|50.497728668142|50.497728668142|50.497728668142|50.497728668142|50.497728668142|50.497728668142|50.442968614456||50.442968614456|50.442968614456|50.442968614456|50.442968614456|50.442968614456|50.442968614456|50.442968614456|50.442968614456|50.442968614456|50.442968614456|50.442968614456|49.498854592506|49.376832293798|49.376832293798|49.376832293798|48.617591115424|47.610655913296|47.533710010364|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595||-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|48.704932748262|48.704932748262|48.704932748262|48.704932748262
01269|1082075|/equities/domo-inc|R2000GROWTH|-54.165313126737|-54.267013525625|-55.205569134442|-57.267351638706|-58.210922147865|-58.940478093496|-58.940478093496|-58.940478093496|-60.441642080271|-61.184192626046||-61.184192626046|-61.184192626046|-61.184192626046|-61.184192626046|-61.184192626046|-61.300311643301|-61.300311643301|-61.300311643301|-64.768963900339|-66.22176942906|-67.02694986644|-67.02694986644|-67.02694986644|-67.02694986644|-73.536057348413|-79.858394485229|-83.778776015964|-85.882836006484|-85.882836006484|-85.882836006484||-85.882836006484|-85.882836006484|-93.341488147667|-96.537904217691|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|83.982759650687|80.96085911226|80.96085911226|80.96085911226|77.918180470463|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-86.488750860748|-90.050835103523|-91.060926299107|-92.230474530339|-94.278026645581||-95.755581821777|-96.51009640625|-99.922882556152|86.666422079834|86.666422079834|86.666422079834|86.666422079834|86.666422079834|84.828245161676|84.203609465121|83.285866717141|83.285866717141|83.285866717141|83.285866717141|83.285866717141|83.285866717141|83.285866717141|83.285866717141|83.285866717141|83.285866717141|82.696167605498|81.633141669276|81.105604340238|79.668515862342|79.668515862342|79.668515862342|79.668515862342|79.668515862342|79.668515862342|79.668515862342|78.838708759807|77.976341540574|75.454271854028|74.582074951669|74.582074951669|74.582074951669|74.582074951669|74.582074951669|74.582074951669|74.415911175589|74.415911175589|74.415911175589|74.415911175589|74.415911175589||74.415911175589|74.415911175589|74.415911175589|74.415911175589|74.415911175589|73.791731512817|73.791731512817|70.619702935519|70.171338849931|69.286745925379|68.73067442094|66.877138838886|64.778490209711|64.119430106525|64.119430106525|61.752066245193|61.752066245193|61.752066245193|61.752066245193|58.107851892174|-67.589001188824|-67.589001188824|-67.589001188824|-67.589001188824||-67.589001188824|-67.589001188824|-67.589001188824|-67.589001188824|-67.589001188824|-67.589001188824|-67.589001188824|-67.589001188824|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-68.72930154194|-69.831581555639|-69.831581555639|-70.487010606805|-70.487010606805||-70.487010606805|-70.487010606805|-70.487010606805|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-74.10272349534|-74.473275184252|-74.473275184252|-74.473275184252|-74.473275184252|-74.473275184252|62.584873706814|62.584873706814|62.584873706814|62.584873706814|62.584873706814|62.584873706814|62.584873706814||62.584873706814|62.584873706814|62.584873706814|62.584873706814|62.584873706814|61.960523616842|61.960523616842|61.960523616842|61.960523616842|61.960523616842|61.960523616842|61.960523616842|61.960523616842|61.960523616842|61.960523616842|61.960523616842|61.960523616842
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|-49.822685408655|-49.822685408655|-51.02965288699|-51.340023242891|-51.340023242891|-51.340023242891|-51.340023242891|-51.340023242891|-51.340023242891|-51.340023242891||-51.340023242891|-51.340023242891|-51.340023242891|-51.340023242891|-51.984214403256|-51.984214403256|-51.984214403256|-53.048884076128|-53.938909443486|-53.938909443486|-53.938909443486|-53.938909443486|-53.938909443486|-53.938909443486|-53.938909443486|-55.144769690312|-55.144769690312|-55.144769690312|-55.510277666292|-55.797533946814||-55.797533946814|-55.99002006935|-57.637066824424|-58.171185792803|-58.297380817195|-58.297380817195|-58.297380817195|-58.297380817195|-58.297380817195|-59.793945935324|51.789390722758|51.789390722758|51.789390722758|51.789390722758|51.789390722758|51.789390722758|51.789390722758|50.058211609|-53.560783898856|-53.560783898856|-53.560783898856|-53.560783898856|-53.560783898856|-53.560783898856|-53.560783898856|-53.560783898856|-53.560783898856|-53.560783898856|-54.883090906702|-55.176117636392|-55.176117636392|-55.176117636392|-55.176117636392|-55.192180442689|-55.192180442689|-55.192180442689|-55.192180442689|-55.374090194568|48.20685861053|48.20685861053|48.20685861053|48.20685861053|48.20685861053|48.20685861053|48.20685861053|48.20685861053|47.376510592985|47.218160713513|47.218160713513|46.327449892185|45.11813919469|45.11813919469|45.11813919469|45.11813919469|45.11813919469|44.869671423394|43.715691441914||42.435012467063|42.416679205007|42.374366351308|40.755963189007|39.344645555374|39.344645555374|37.494605443607|-43.804675787503|-43.804675787503|-43.804675787503|-43.804675787503|-43.804675787503|-43.804675787503|-43.804675787503|-43.804675787503|-43.804675787503|-43.804675787503|-43.804675787503|-45.960071053565|-46.057346654119|-46.057346654119|-46.057346654119|-46.163163423739|-46.684072547712|-46.692024290074|-47.482804258122|-48.607006240172|-48.743313579761|-48.743313579761|-48.743313579761|-48.743313579761|-48.743313579761|-48.743313579761|-48.743313579761|-48.743313579761|-50.474003262239|-50.474003262239|-50.63205327121|-50.63205327121|-50.63205327121|-50.63205327121|-50.63205327121|-51.520615991924|-52.36429493623||44.381726785393|44.381726785393|44.381726785393|44.381726785393|-51.555195231319|-51.555195231319|-51.555195231319|-51.555195231319|-51.555195231319|-51.555195231319|-51.555195231319|-51.555195231319|-51.555195231319|-51.555195231319|-51.555195231319|-51.555195231319|-51.555195231319|-51.555195231319|-51.555195231319|-52.705663039817|-52.728462990273|-52.792990640671|-52.792990640671|-52.792990640671||-52.792990640671|-52.792990640671|-52.792990640671|-52.792990640671|-52.792990640671|-52.792990640671|-52.792990640671|-52.792990640671|-52.792990640671|-52.792990640671|-53.589754780466|-53.589754780466|-55.491838782291|-57.78177212925|-60.473668302112|-61.29908047612|-61.29908047612|50.97904681981|50.97904681981|50.97904681981|50.97904681981|50.53616290424|49.691568537263|49.255531051078|49.255531051078|49.255531051078|49.255531051078|49.255531051078|49.255531051078|49.255531051078|49.255531051078|49.255531051078|49.255531051078|49.255531051078|49.255531051078|49.255531051078|49.255531051078|49.255531051078|49.255531051078|-57.219071932489||-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|-57.219071932489|49.426784919049|49.426784919049|49.426784919049|49.426784919049|49.426784919049||49.426784919049|-58.111754488591|-58.111754488591|-58.111754488591|-58.111754488591|-58.111754488591|-58.111754488591|-58.111754488591|-58.111754488591|-58.111754488591|-58.111754488591|-58.111754488591|-58.111754488591|-58.111754488591|-58.111754488591|-58.111754488591|-58.111754488591
01271|1073204|/equities/zuora-inc|R2000GROWTH|-18.939827399005|-19.135641897773|-19.976267537646|-20.371964358811|-20.739126946666|-21.310142069104|-21.538261743537|-21.538261743537|-21.902749220593|-21.902749220593||-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-22.170738616676|-22.170738616676|-22.288599030939|-22.303692994904|-22.303692994904|-22.303692994904||-22.325214476929|-22.644681819662|-23.561313611914|20.875716858568|20.875716858568|20.875716858568|20.875716858568|20.875716858568|20.875716858568|20.875716858568|20.875716858568|20.875716858568|20.362617561605|20.362617561605|20.362617561605|19.957353350615|19.866675108777|19.807173007182|19.774446367042|19.774446367042|19.774446367042|19.774446367042|19.533274198922|19.315860140491|18.580619544366|18.580619544366|18.410842704087|17.782048118677|17.563941307163|17.306601545652|16.425668210277|-18.240092032394|-18.240092032394|-18.240092032394|-18.240092032394|-18.240092032394|-18.266213356612|-18.267985232478|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033||16.14725898161|15.894109443983|15.521167944063|15.521167944063|15.521167944063|15.521167944063|-16.845906985424|-16.845906985424|-16.845906985424|-16.845906985424|-16.845906985424|-16.845906985424|-17.229823051438|-17.229823051438|-17.294247188552|-17.492112038044|-17.492112038044|-17.492112038044|-17.759342584968|-17.759342584968|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-18.201001933385|-18.416669001369|16.514155703229|16.514155703229|16.514155703229|16.514155703229|16.514155703229|16.514155703229|16.514155703229||16.514155703229|16.514155703229|16.514155703229|16.514155703229|16.514155703229|16.472395717482|16.326273083003|15.88363787787|15.640152371116|15.243502206479|14.962224504324|14.765754510928|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398||-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.830792444183|-16.830792444183|-16.98869437106|-16.98869437106|-17.017993650255|-17.075548553266|-17.333741567182|-17.333741567182|-17.333741567182|-17.333741567182|-17.333741567182|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.306768326774|14.948681624747|14.186422057623|14.186422057623|14.046456967983|-16.045555556279|-16.045555556279|-16.045555556279||-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.85672809069|-17.286364570643|-17.581899997059|-17.581899997059|-17.581899997059|15.105412961391|15.105412961391|15.105412961391|15.105412961391|15.105412961391|15.105412961391|15.105412961391|15.105412961391||14.834903718529|14.758151904133|14.758151904133|14.758151904133|14.536212699708|14.009679919147|13.601310921668|13.307633246502|13.307633246502|13.307633246502|13.307633246502|13.307633246502|13.307633246502|13.307633246502|13.307633246502|13.307633246502|12.992369693209
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||20.174127525755|20.171252933551||20.170281215298|20.16420141391|20.156072442315|20.156072442315|20.156072442315|20.150636161458|20.141217801173|20.141217801173|20.129130890192|20.121210807416|20.121210807416|20.110569028027|20.110569028027|20.0982949282|20.0982949282|20.077550784887|20.027278149725|20.024202967052|20.024202967052|20.024202967052|20.017447948858|20.012442907144|20.006602641001|19.997892031024|19.989880280307|19.976002613236|19.976002613236|19.976002613236|19.976002613236|19.963995086894|19.963995086894|19.963995086894|19.963995086894|19.963995086894|19.963995086894|19.963995086894|19.963995086894|19.963995086894|19.952558744081|19.952558744081|19.952558744081|19.927879803967|19.927879803967|19.927879803967|19.921826496035|19.921826496035|19.908734093007|19.908734093007|19.908734093007|19.908734093007|19.908734093007|19.908734093007|19.886371040671|19.875412941342|19.869904624495|19.857282163066|19.857282163066||19.857282163066|19.811980672857|19.803311608655|19.790901473742|19.767668728013|19.757964668427|19.719960912239|19.695754526293|19.695754526293|19.680283226609|19.655004519167|19.655004519167|19.655004519167|19.624512588466|19.624512588466|19.619891157225|19.619891157225|19.598015467418|19.598015467418|19.535572334674|19.533969451484|19.436796747476|19.436796747476|19.436796747476|19.436796747476|19.375884783301|19.320982575453|19.296647204334|19.242127593867|19.242127593867|19.150140215414|19.116267762204|19.096407662519|18.977120040399|18.862864757446|18.862864757446|18.739294450446|18.645882307339|17.220980205854|16.900533824851|16.686630484403|16.686630484403|16.686630484403|16.639790437031||16.639790437031|16.537322947609|16.537322947609|16.537322947609|16.537322947609|16.537322947609|16.252531207521|16.090723455308|16.090723455308|16.090723455308|16.090723455308|16.090723455308|16.090723455308|16.090723455308|16.090723455308|16.090723455308|16.090723455308|15.396358795031|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025||14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.186254983645|14.080838527394|13.997042698013|13.981534438795|13.981534438795|13.470037943198|-14.328868111266|-14.328868111266|-14.328868111266|-14.328868111266|-14.328868111266|-14.328868111266|-14.328868111266|-14.328868111266|-14.576317890629|-14.576317890629|-14.576317890629|-14.576317890629|-14.576317890629|-14.725134262148|-14.725134262148|-14.725134262148|-14.78221700041|-14.78221700041|-14.78221700041||-14.78221700041|-14.78221700041|-14.78221700041|-14.78221700041|-14.78221700041|-14.78221700041|-14.968231228748|-14.968231228748|-15.264145987739|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|14.056213809601|14.056213809601|14.056213809601|14.056213809601|14.056213809601|14.056213809601|14.056213809601||14.056213809601|13.949682555321|13.791868882845|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621
01273|17405|/equities/techtarget|R2000GROWTH|-101.44794174036|-102.60327249987|-104.01240918956|-104.01240918956|-104.01240918956|-104.01240918956|-104.01240918956|-104.01240918956|-104.01240918956|-104.01240918956||-104.01240918956|-104.01240918956|-104.01240918956|-104.01240918956|-104.9124059093|-104.9124059093|-104.9124059093|-105.02101107571|-105.60478931913|-105.60478931913|-105.60478931913|-105.60478931913|-105.60478931913|-105.60478931913|-107.16003965282|-107.3267137093|-108.69985104906|-108.69985104906|-108.69985104906|-108.69985104906||97.412526442457|97.412526442457|97.412526442457|97.412526442457|97.412526442457|97.382301465062|96.713109907604|95.686232603366|94.08081207096|91.561538945002|91.561538945002|91.561538945002|90.285046747837|88.232826634153|84.603410392023|84.603410392023|84.237167840774|83.707134358943|83.503681999122|83.503681999122|83.503681999122|83.503681999122|-91.014297016519|-91.014297016519|-91.014297016519|-91.014297016519|-91.014297016519|-91.014297016519|-91.014297016519|-91.014297016519|-91.014297016519|-91.014297016519|-91.014297016519|-91.014297016519|-91.014297016519|-91.014297016519|-91.014297016519|-91.014297016519|81.1349838183|81.1349838183|81.1349838183|81.1349838183|81.1349838183|81.1349838183|81.1349838183|81.1349838183|81.1349838183|81.1349838183|81.1349838183|79.751973452895|79.751973452895|79.751973452895|79.751973452895|79.751973452895|79.751973452895|79.751973452895|79.751973452895||79.751973452895|77.6696418289|76.433488157464|74.505707255942|74.505707255942|71.520228165103|-81.273008899308|-81.273008899308|-81.273008899308|-81.273008899308|-81.273008899308|-81.598897488489|73.365683520699|73.365683520699|73.365683520699|73.365683520699|73.365683520699|73.365683520699|73.365683520699|73.365683520699|73.046014059797|73.046014059797|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-79.463690554118|71.20068592663|71.20068592663|71.20068592663|71.20068592663|71.20068592663|71.20068592663|71.20068592663|71.20068592663||71.20068592663|71.20068592663|71.20068592663|71.20068592663|70.552379003221|70.552379003221|70.003197315727|67.695499238476|64.322777016411|-73.463010141996|-73.463010141996|-73.463010141996|-73.463010141996|-73.463010141996|-73.463010141996|-73.463010141996|-73.463010141996|-74.384424613027|-74.384424613027|-74.741320083794|-74.741320083794|-75.422579922341|-77.655461011808|-77.655461011808||-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288||-79.752286976288|-79.752286976288|-79.752286976288|-80.530323101095|-80.841142249465|-80.841142249465|-84.325132555829|-86.471258581862|-89.046120441972|-89.046120441972|-91.273059188011|-91.273059188011|-91.273059188011|-91.273059188011|-91.273059188011|-91.273059188011|-91.273059188011|-91.273059188011|-92.683884094939|-92.683884094939|-92.683884094939|-96.431146279687|-96.431146279687|-96.431146279687|-96.431146279687|-96.431146279687|-96.431146279687|-96.541803191894|86.156035934632|86.156035934632|86.156035934632|86.156035934632|86.156035934632||86.156035934632|86.156035934632|86.156035934632|86.156035934632|81.660599958836|77.957887503769|74.902096480424|72.974833084803|70.744259067886|69.745289904666|67.75138463664|67.329181561735|65.724505583772|65.724505583772|65.165561217212|64.125571355583|64.125571355583
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-19.302256908476|-19.302256908476|-19.302256908476|-19.302256908476|-19.302256908476|-19.302256908476|-19.302256908476|-19.302256908476|-19.988374381661|-20.394859796762||-20.810400227705|-20.99002104259|-20.99002104259|-20.99002104259|-21.270023033094|-21.719620159068|-21.719620159068|-21.719620159068|-22.234023229721|-22.490025564965|-22.671163157792|-22.671163157792|-22.671163157792|-22.671163157792|-23.527404233451|17.870001810764|17.870001810764|17.870001810764|17.870001810764|17.870001810764||17.870001810764|17.870001810764|17.870001810764|17.870001810764|17.870001810764|17.870001810764|17.870001810764|17.083891252649|16.96876796525|16.582158976587|16.232148666186|16.232148666186|15.924786376736|15.113561458577|15.113561458577|15.113561458577|14.702846548281|14.497051792367|13.393945884952|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|12.773208231364|-14.567855482095|-14.567855482095|-14.567855482095|-14.567855482095|-14.567855482095|-14.567855482095|-15.052894888977|-15.394314802551|-15.394314802551|-15.760350056118|-15.824833361779|-15.941153491508|-16.134997731093||-16.134997731093|-16.305236341372|-16.305236341372|-16.305236341372|-16.319151615451|-16.560218518918|-16.678804576245|-16.678804576245|-16.678804576245|-16.678804576245|-16.678804576245|-17.214227451049|-17.544169877737|-17.544169877737|-17.682410689161|-18.375455931343|15.147776274473|15.147776274473|15.147776274473|-17.348009793195|-17.52278348207|-17.52278348207|-17.52278348207|-17.97531553109|-17.990407172505|-17.990407172505|-17.990407172505|-17.990407172505|-17.990407172505|-17.990407172505|-17.990407172505|-17.990407172505|-17.990407172505|-17.990407172505|-17.990407172505|-18.43262470173|-18.678055317392|-18.97553908294|-19.790544159606|16.387305737239|16.387305737239|16.387305737239|16.387305737239|16.387305737239||16.387305737239|16.387305737239|16.387305737239|16.387305737239|16.387305737239|15.928117223031|15.836797656225|15.301591106648|15.301591106648|15.301591106648|15.301591106648|15.301591106648|15.301591106648|15.301591106648|15.301591106648|15.301591106648|15.301591106648|15.301591106648|14.233990241416|13.377211625187|12.583718625273|12.262643274958|11.152381138995|10.785964512769||10.785964512769|10.433849414127|-12.985794987041|-12.985794987041|-12.985794987041|-12.985794987041|-12.985794987041|-12.985794987041|-12.985794987041|-12.985794987041|-12.985794987041|-12.985794987041|-13.135056235857|-13.135056235857|-13.520039534643|-14.049494293083|-14.17708309795|-14.643425556306|-14.844916816424|-15.739907525061|-16.095578064276|-16.095578064276|-16.095578064276|-16.095578064276|-16.095578064276|-16.095578064276|-16.095578064276|-16.095578064276|-16.095578064276|-16.095578064276|-16.700064197462|-17.40618283581|-18.097980682842|-18.402756365131|-18.837507097799|-19.538897453501|-20.290441127568|-20.94478506065|-21.264471890933|-21.663300808278||-21.844070329052|-21.844070329052|-21.844070329052|-22.29341140255|-23.102236647476|-23.102236647476|-24.30687967392|-25.631310739475|-26.778677611834|-27.447565379563|-27.447565379563|20.935855745933|20.935855745933|20.935855745933|20.935855745933|20.935855745933|20.935855745933|20.935855745933|20.935855745933|20.935855745933|20.935855745933|20.935855745933|20.935855745933|18.838856352327|17.26990693251|16.906562520836|16.225933589989|16.225933589989|16.225933589989|16.225933589989|16.225933589989|16.225933589989|16.225933589989||15.058259582579|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.636243100188
01275|1061934|/equities/cactus-inc|R2000GROWTH|38.179876440573|37.806328383257|37.806328383257|37.443977346211|35.155528587532|-40.811296638018|-40.811296638018|-40.811296638018|-40.811296638018|-40.811296638018||-40.811296638018|-40.811296638018|-40.811296638018|-40.811296638018|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807||-42.892228077053|-42.892228077053|-42.892228077053|-42.892228077053|-44.500252350833|-45.330279677738|-46.398681173635|-46.398681173635|-46.448076552934|-46.448076552934|-46.448076552934|-46.448076552934|-46.448076552934|-46.448076552934|41.897979006813|41.897979006813|41.897979006813|41.897979006813|41.897979006813|41.897979006813|41.897979006813|41.897979006813|41.897979006813|40.71442056767|40.15379996953|40.069778608587|39.542531092196|38.826144623789|38.289605485104|38.046229851139|37.717309999384|37.717309999384|37.717309999384|36.980901347176|35.795838777278|35.795838777278|35.795838777278|35.652595776158|34.41121956357|34.046861736326|34.046861736326|34.046861736326|-37.538236672841|-37.538236672841|-37.538236672841|-37.538236672841|-37.538236672841|-37.875818101523|34.252046352415|34.252046352415|34.252046352415|34.252046352415|34.252046352415|34.252046352415|34.252046352415|34.252046352415|34.252046352415||34.252046352415|34.252046352415|34.252046352415|34.252046352415|34.252046352415|33.923384090032|32.363481516933|-36.623096124078|-36.623096124078|-36.623096124078|-36.623096124078|-36.623096124078|-38.056772911708|-38.302525957603|-38.611138087929|-38.677560436246|-38.677560436246|-38.677560436246|-38.677560436246|-38.677560436246|-39.19117886437|-39.281589263159|-39.422876085924|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-41.623061154915|-42.16582173813|-42.16582173813|-42.16582173813|-42.16582173813|-42.16582173813|-42.16582173813|-42.16582173813|-42.16582173813||-42.16582173813|-42.16582173813|-42.16582173813|-42.383135578241|-42.981817639764|-43.74597798269|-43.74597798269|-44.999401002957|-44.999401002957|-44.999401002957|-44.999401002957|38.687839689282|38.687839689282|37.679822911187|36.780356925245|36.608730044095|36.361211016993|36.361211016993|36.335072815688|36.335072815688|35.251194331681|34.9085474518|33.866721315192|32.444135421963||31.166587410704|31.166587410704|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|30.373439792202|29.11993239037|28.843256660212|27.950841157424|-31.363530476714|-31.363530476714|-31.363530476714|-31.363530476714|-31.363530476714|-31.363530476714|-31.363530476714|-31.363530476714|-31.363530476714|-31.950589109157|-32.84683805127|-32.84683805127|-33.045734569628|-33.045734569628|-33.045734569628|-33.596039212632|-33.746710261689|-34.216900358583|-34.957667255827|-35.239605674507|-35.239605674507||-35.239605674507|-35.239605674507|-35.239605674507|-35.451608286167|-35.451608286167|-35.451608286167|-35.451608286167|-35.451608286167|-36.059370051782|-36.469522488295|-37.322802239191|-37.5703365334|-37.909241677228|32.065358034907|32.065358034907|32.065358034907|32.065358034907|32.065358034907|32.065358034907|30.67206389831|29.475904755311|28.956560245837|28.949511333401|28.385229593353|28.385229593353|28.385229593353|27.785256604173|26.51747606887|26.51747606887|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438||-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-31.806609781232|27.502953684624|27.502953684624|27.502953684624
01276|17514|/equities/virtus-investment|R2000GROWTH|-308.79093287361|-308.79093287361|-310.40987421662|-310.40987421662|-310.40987421662|-310.40987421662|-310.40987421662|-310.40987421662|-310.40987421662|-310.40987421662||-310.40987421662|-310.40987421662|-310.40987421662|-310.40987421662|-314.94868297743|-314.94868297743|-314.94868297743|-314.94868297743|-323.67966016319|-323.86683669119|-325.11425458093|-325.86393100668|-325.86393100668|-325.86393100668|-325.86393100668|-325.86393100668|-325.86393100668|-325.86393100668|-330.41838492789|-330.41838492789||306.97888824625|306.97888824625|306.97888824625|306.97888824625|306.97888824625|306.97888824625|306.97888824625|306.97888824625|306.15459560998|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|310.13831261583|305.78951781533|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|297.65821310492|296.80280141269|295.18621810093|295.18621810093|295.18621810093|295.18621810093|295.18621810093||295.18621810093|295.18621810093|288.85155879345|288.85155879345|288.85155879345|288.85155879345|288.85155879345|288.85155879345|288.33086484831|288.33086484831|288.33086484831|288.33086484831|288.33086484831|288.33086484831|288.10276170328|288.10276170328|284.84674940878|284.84674940878|284.84674940878|283.46001127886|280.43390060715|277.99045834334|255.82441349715|255.82441349715|-279.23243949829|-279.23243949829|-279.23243949829|-279.23243949829|-279.23243949829|-279.23243949829|-279.23243949829|-279.23243949829|-279.23243949829|-279.23243949829|-279.23243949829|-289.00271360541|-290.33016969899|-290.33016969899|-290.33016969899|-290.33016969899|-290.33016969899|-290.33016969899|-293.97437203967|-294.03057998678||-294.03057998678|-294.03057998678|-294.03057998678|-294.03057998678|-294.03057998678|-294.03057998678|-294.03057998678|-294.03057998678|-294.03057998678|-294.03057998678|-294.40508507645|266.93101159891|266.93101159891|266.93101159891|266.93101159891|266.55223043054|266.00272828606|266.00272828606|266.00272828606|266.00272828606|266.00272828606|262.69540162179|262.69540162179|260.17267253766||251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|249.11117772961|249.11117772961|249.11117772961|249.11117772961|248.68793315535|248.68793315535|242.97604687617|240.49450697287|237.1105427664|237.1105427664|237.1105427664|237.1105427664|237.1105427664|237.1105427664|237.1105427664|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051||233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051||229.84344004391|229.84344004391|229.84344004391|221.03591133487|217.22490328033|209.9182241038|205.15025388704|204.91491301248|204.91491301248|-232.20603337064|-232.20603337064|-232.20603337064|-232.20603337064|215.45869665152|215.45869665152|215.45869665152|215.45869665152
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745||-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-58.571282507412|-58.571282507412|-58.739946259621|-58.739946259621|-58.739946259621|-58.739946259621|-58.739946259621|-58.739946259621|-58.739946259621|-58.739946259621|-59.428242248036|-59.672179692032|-61.037420794966||-62.961857634122|-63.004889626564|-64.000411717165|-65.094900466853|-65.793223224143|-67.906386240593|-67.906386240593|-68.288762896449|-69.81140437964|-70.690448929241|-70.879941279547|-71.329935823167|66.757573509554|66.757573509554|66.106294031691|66.106294031691|66.106294031691|66.106294031691|66.106294031691|66.106294031691|66.106294031691|66.106294031691|66.106294031691|65.599769349177|65.562640596932|65.562640596932|65.562640596932|65.562640596932|65.562640596932|65.562640596932|65.562640596932|65.562640596932|65.562640596932|65.562640596932|65.562640596932|65.562640596932|65.562640596932|65.562640596932|65.562640596932|65.421543785274|64.63060452799|64.002722129649|64.002722129649|64.002722129649|64.002722129649|64.002722129649|64.002722129649|64.002722129649|64.002722129649|63.456563822281|63.456563822281|63.456563822281|63.456563822281|61.636577464752|60.165330341565|60.165330341565|60.165330341565||60.165330341565|60.165330341565|58.489259113987|57.663622500852|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|56.600901131099|-61.832681401493|-62.370966514836|-62.370966514836|-62.49329459324|-63.19829489032|-63.19829489032|-63.19829489032|-63.19829489032|-63.19829489032|-63.19829489032|-63.19829489032|-63.85866129442|-63.90517936861|-64.880111534474|-64.880111534474|-64.880111534474|-64.880111534474|-65.747917849191|-65.747917849191|-67.142436034556|-67.868946125108|62.429118487301|62.429118487301|62.429118487301|62.429118487301|62.429118487301||62.429118487301|62.280130330128|62.149852400703|62.149852400703|61.694838662592|60.867320532762|59.323689667343|59.167431319156|58.027702610139|57.753004807503|57.214448048307|55.438274040966|-60.907195433331|-60.907195433331|-60.907195433331|-60.907195433331|-60.907195433331|-60.907195433331|-60.907195433331|-60.907195433331|-60.907195433331|-61.696883475728|-62.59041581366|-62.59041581366||-62.59041581366|-62.59041581366|-62.726015570137|-62.887117015784|-62.887117015784|-62.887117015784|-62.887117015784|-62.887117015784|-62.887117015784|-62.887117015784|-62.887117015784|-62.887117015784|-68.452350841038|-68.892057032576|-70.610063971404|-72.176740051777|-72.817487903735|-74.411096356865|-75.836776493386|-78.633639174916|-79.639039390857|-81.889490093981|-82.317208994533|-82.988012672691|-84.432233573362|-85.104703427867|-88.674942042008|-88.674942042008|-90.514933720314|-104.97214756087|-121.80793707836|-121.80793707836|-121.80793707836|-121.80793707836|-121.80793707836|-121.80793707836|-121.80793707836|-121.80793707836|-121.80793707836|-121.80793707836||-121.80793707836|-122.72215210583|-124.72683818237|-126.15464050304|-126.15464050304|-126.15464050304|-126.15464050304|-126.15464050304|-126.15464050304|-126.15464050304|-127.238487159|-128.75972649955|-128.75972649955|-128.75972649955|-128.75972649955|-131.26636014938|-131.32651314205|-132.2709013025|-132.2709013025|-132.2709013025|-133.58600299005|-135.39500371223|124.97283598165|124.97283598165|124.97283598165|124.97283598165|124.97283598165|124.97283598165|124.97283598165|124.97283598165|124.97283598165|124.97283598165|124.97283598165||124.97283598165|124.97283598165|124.97283598165|124.97283598165|124.97283598165|121.94925738684|118.702978275|118.702978275|118.702978275|-126.16355319738|-126.16355319738|-126.16355319738|-126.16355319738|-126.16355319738|-126.16355319738|-126.16355319738|-131.94228273762
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|-96.09406055624|-96.09406055624|-96.09406055624|-96.09406055624|-96.09406055624|-96.09406055624|-96.09406055624|-96.09406055624|-96.09406055624|-96.09406055624||-96.09406055624|-96.09406055624|-96.09406055624|-96.09406055624|-97.559009095258|-97.559009095258|-97.559009095258|-97.559009095258|-97.559009095258|-97.559009095258|-97.559009095258|-97.559009095258|-97.559009095258|-97.559009095258|-97.998402911478|-97.998402911478|-97.998402911478|-97.998402911478|-100.54738969941|-101.37487930875||94.273674482938|94.273674482938|94.273674482938|94.273674482938|94.273674482938|94.273674482938|94.273674482938|94.273674482938|93.244169971277|93.240283088474|93.136935119968|93.136935119968|93.136935119968|92.861629995088|91.086280964458|89.645553322461|89.568778695693|88.554534583213|87.691002212347|87.691002212347|87.691002212347|87.691002212347|86.728025156459|85.918368558311|85.065384366141|84.53429039543|83.00194855338|-88.338643750419|-88.338643750419|-88.338643750419|-88.338643750419|-88.338643750419|-88.338643750419|-88.338643750419|-88.338643750419|-88.338643750419|-88.338643750419|-88.338643750419|-88.338643750419|-88.338643750419|-88.599334990672|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322||82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.617933088163|82.617933088163|82.617933088163|82.617933088163|82.617933088163|82.617933088163|82.617933088163|82.617933088163|82.617933088163|82.617933088163|82.617933088163|82.485824026713|82.485824026713|81.966286780712|81.201942790743|80.76413638194|79.462988822544|78.336011852251|78.02437129845|78.02437129845|78.02437129845|78.02437129845|76.82396142604|76.372481612536|76.372481612536|-81.66785235579|-81.66785235579|-81.66785235579|-81.66785235579|-81.66785235579|77.571831924753|77.571831924753|77.571831924753|77.571831924753|77.571831924753|77.571831924753|77.571831924753|77.571831924753|77.571831924753||77.571831924753|77.571831924753|77.271057587019|77.173588308087|76.984551198677|76.984551198677|76.031510202306|75.734595449123|75.01490143422|73.88689601293|73.270213790768|73.270213790768|72.114586401906|71.256825077232|70.629357456826|70.203455103396|70.111477673493|70.111477673493|69.794815924921|69.768840051534|69.685671515865|69.321914078771|69.321914078771|68.565861783622||68.134519667756|67.848910538501|67.353602770604|67.353602770604|67.033345305961|66.629497408912|66.470545436671|66.470545436671|66.470545436671|66.470545436671|66.035162026938|64.663782797068|64.663782797068|64.663782797068|64.663782797068|64.663782797068|64.663782797068|64.663782797068|64.663782797068|63.245134046574|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514||-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-70.207059993585|-71.145143602906|-71.145143602906|-71.626357288954|-72.354950825319||-72.354950825319|-72.354950825319|-72.354950825319|-72.354950825319|-72.354950825319|-72.354950825319|-72.354950825319|-72.354950825319|-72.354950825319|-72.354950825319|-72.354950825319|-74.170224631214|-74.599380771743|69.487702624856|69.487702624856|69.487702624856|69.487702624856
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|-22.028621873492|-22.028621873492|-23.245690144029|-24.303000729144|-24.303000729144|-24.303000729144|-24.303000729144|-24.303000729144|-24.858192941323|-24.858192941323||-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-26.121742589358|-26.848603097469|-27.709003492495|-28.094617350215|-28.094617350215|-28.094617350215||-28.094617350215|-28.349619423144|-30.194854668769|-30.785161641391|-30.785161641391|25.634261964006|25.634261964006|25.634261964006|25.634261964006|25.634261964006|25.634261964006|25.634261964006|25.634261964006|25.634261964006|25.634261964006|24.637563465087|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545|-28.346269467386|-28.346269467386|-28.346269467386|-28.723910917741|-28.838469171984|-28.838469171984|-28.838469171984|-28.838469171984|-29.290556225344|-29.290556225344|-29.685452054897|-29.685452054897|-29.685452054897|-29.685452054897|-30.014391977433|-30.935989678837|26.685941035719|26.685941035719|26.685941035719|26.685941035719|26.685941035719|26.685941035719|26.685941035719|26.685941035719|26.685941035719|26.685941035719|26.685941035719|26.685941035719|26.685941035719||26.685941035719|26.685941035719|26.610490277046|-31.826208336663|-31.826208336663|-31.826208336663|-31.826208336663|-31.826208336663|-31.826208336663|-31.826208336663|-31.826208336663|-31.826208336663|-33.318008775525|26.920642103582|26.920642103582|26.920642103582|26.920642103582|26.920642103582|26.920642103582|26.920642103582|26.920642103582|26.920642103582|26.331627845191|26.331627845191|26.331627845191|26.331627845191|-32.136923708025|-32.136923708025|-32.136923708025|-32.136923708025|-32.136923708025|-32.136923708025|-32.136923708025|-32.136923708025|-32.136923708025|-32.136923708025|-32.523248475462|-33.883609128959|-35.750121038232|30.863262688706|30.863262688706|30.863262688706|30.863262688706|30.863262688706||30.863262688706|30.863262688706|30.863262688706|30.863262688706|30.311402360146|28.684893121923|27.797102493936|26.78678104049|25.525311593281|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977||-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-30.034221158632|-30.034221158632|-30.034221158632|-30.034221158632|-30.487467750585|-30.926935907102|-30.926935907102|-32.738817157455|-33.181463813459|-36.032181951376|-36.725636589217|-36.725636589217|-36.725636589217|-36.725636589217|-36.725636589217|-36.725636589217|-36.725636589217|-36.725636589217|-36.83904002738|-37.596711302599|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079||-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-41.104395599726|-43.749328105056|-44.011095452652|-44.011095452652|-44.011095452652|-45.452326377614|-45.930217688446|-45.930217688446|-50.229686888462|41.289310509323|41.289310509323|41.289310509323|41.289310509323||41.289310509323|41.289310509323|39.357012066973|30.843901194613|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|-37.410988511415|-37.410988511415|-37.410988511415|-37.410988511415|-37.410988511415|-37.410988511415|-37.410988511415|-37.410988511415|-37.410988511415|-37.410988511415||-37.410988511415|-37.410988511415|-37.410988511415|-37.410988511415|-38.423044299386|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.890123764046|-39.184919093577|-39.184919093577||-39.662229008128|-39.662229008128|-39.662229008128|-39.662229008128|-39.662229008128|-39.662229008128|-39.662229008128|-39.662229008128|-39.662229008128|-39.662229008128|-39.662229008128|-39.7760866424|-39.951526862181|-39.951526862181|-40.22472566562|-40.22472566562|-40.870528898826|-41.823363527314|-42.228737761197|-42.712486613258|-43.024675372775|-43.024675372775|-43.634641227387|-43.870157622918|-43.920730802334|-44.720534665625|-45.707813429877|-46.149239407695|-47.423597824481|-48.275663918817|-48.791851646993|||||||60.573056956741|60.573056956741|60.573056956741|60.061171607412|59.896912709755|59.896912709755|59.896912709755|59.896912709755|59.896912709755|59.896912709755|59.896912709755|59.896912709755|59.896912709755|59.896912709755|59.896912709755|59.896912709755|59.896912709755|59.763791128311|59.727952987953|59.727952987953||59.371057332671|58.566407786784|58.566407786784|58.566407786784|58.566407786784|58.271565767325|57.754517815949|57.39249528821|57.39249528821|57.39249528821|57.39249528821|57.39249528821|57.39249528821|57.39249528821|57.39249528821|57.12166249946|56.574626686344|55.995417650286|55.390463572678|54.744181304725|54.744181304725|53.576871083348|53.099298872516|52.656019086658|52.656019086658|52.366687212851|51.320206547739|49.355717758422|49.355717758422|49.355717758422|48.880240444878|48.647491248161|48.342211599383|-52.471899680108|-52.471899680108|49.032156413795|49.032156413795|49.032156413795|49.032156413795|49.032156413795|48.178509016834|-52.068480922794|-52.068480922794|-52.068480922794||-52.068480922794|-52.068480922794|-52.068480922794|-52.068480922794|-52.068480922794|-52.068480922794|-52.068480922794|-52.068480922794|-52.068480922794|-52.068480922794|-52.068480922794|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471||-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.770924942649|-53.800241910642|-53.800241910642|-53.800241910642|-53.800241910642|-53.800241910642|48.751861569609|48.751861569609|48.077624635924|47.623470868257|47.390904050854|47.390904050854|47.390904050854|47.390904050854|47.390904050854|47.274175366621|47.274175366621|47.274175366621|47.11574905102|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076||-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-51.893469954942|-51.893469954942|46.306486381896|46.306486381896|46.306486381896|46.306486381896|46.306486381896|46.306486381896|46.306486381896|45.487762731323|44.001274435621|44.001274435621|44.001274435621|42.282851446287|42.282851446287|42.282851446287|42.111502157998|41.901668004804|41.564097098133|41.564097098133|41.415110141724|41.292321283014|41.292321283014|41.292321283014|41.292321283014|41.292321283014|38.917578253914||-42.913668036763|-42.913668036763|-42.913668036763|-42.913668036763|-42.913668036763|-42.913668036763|-42.913668036763|-42.913668036763|-42.913668036763|-42.913668036763|-42.913668036763|-43.728518989687|-43.885020921633|-46.378913135446|-46.447125138085|-46.574030016573|-46.656697695688
01281|15434|/equities/venaxis|R2000GROWTH|-26.762383831373|-27.299459339105|-29.162351920885|-29.162351920885|-29.162351920885|-30.096435364398|-30.626495724736|-30.626495724736|-31.303485270957|-31.303485270957||-31.303485270957|-31.303485270957|-31.303485270957|-31.303485270957|-32.333778669017|-34.258631717545|-34.258631717545|-34.258631717545|-34.94412465822|-37.061249899989|-38.674720843772|-40.050118613117|-40.050118613117|-40.050118613117|-43.787907679736|-44.731842773626|33.173076985209|33.173076985209|33.173076985209|33.173076985209||33.173076985209|33.173076985209|33.173076985209|33.173076985209|33.173076985209|33.173076985209|33.173076985209|33.173076985209|31.966616231035|31.966616231035|31.966616231035|31.966616231035|28.79848308677|26.651275777455|26.651275777455|25.627031269715|25.627031269715|25.627031269715|25.627031269715|25.627031269715|25.627031269715|25.627031269715|25.627031269715|25.627031269715|25.627031269715|25.627031269715|24.586610837165|-30.278269044409|-30.278269044409|-30.278269044409|-30.278269044409|-30.278269044409|-30.278269044409|-30.278269044409|-30.278269044409|-30.278269044409|-30.278269044409|-30.278269044409|-30.887115267255|-30.887115267255|-30.887115267255|-32.242529422418|-33.135996379121|-33.135996379121|-33.135996379121|-33.135996379121|-33.135996379121|-33.684817567648|-35.187258790137|-35.981487457622|-36.272823819247|-36.272823819247|-36.667632324526|-37.785123541432|-38.626248468379|-38.945832373279|30.95463649672||30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.452619339724|30.452619339724|26.87941543571|26.87941543571|26.87941543571|26.87941543571|26.87941543571|26.357546281224|26.357546281224|26.357546281224|26.357546281224|26.357546281224|-31.673520404661|-31.673520404661|-31.673520404661|-31.673520404661|-32.699467586769|-34.584407726144|-35.196009228865|-36.548898350574|-37.718826121066|30.641352298526|30.641352298526|30.641352298526|30.641352298526|30.641352298526||30.641352298526|30.641352298526|30.641352298526|30.641352298526|27.078557785648|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.980146250408|-35.980146250408|-35.980146250408|-35.980146250408|-35.980146250408||-35.980146250408|-35.980146250408|-35.980146250408|-35.980146250408|-35.980146250408|-35.980146250408|-35.980146250408|-35.980146250408|-36.861416680922|-36.861416680922|-37.932971362849|-37.932971362849|-41.436612213739|-42.069012523899|-45.305570577261|-48.080632499718|-48.925402009778|-52.22820360163|-52.316891585226|-55.175779358669|-55.175779358669|-55.175779358669|-55.175779358669|-55.175779358669|-55.175779358669|-55.175779358669|-58.071084979853|-58.071084979853|-58.071084979853|-61.064540655173|-65.486156232663|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003||-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-70.832013428864|-71.188211313686|-71.188211313686|-71.188211313686|-71.188211313686|-78.197457489925|-79.262972943524|-79.262972943524|51.778253167448|51.778253167448|51.778253167448|51.778253167448|42.829266011249||33.856740778829|30.826984637474|26.307597976525|26.307597976525|19.786220715663|-26.874492164073|-26.874492164073|-26.874492164073|-26.874492164073|-26.874492164073|-26.874492164073|-26.874492164073|-26.874492164073|18.529801855654|18.529801855654|18.529801855654|18.529801855654
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-36.908644399827|-36.908644399827|-36.908644399827|-36.908644399827|-36.908644399827|-37.451271703713|-37.616632247257|-37.616632247257|-39.875702513906|-40.664163525075||-42.39293790655|-43.614375070252|-45.652083771668|-47.235371158347|-48.917078492625|-51.359532671486|-51.41448002978|-53.274422763938|-55.457135861841|-58.206817408101|-64.336530124365||-78.071245205864|-88.243382361713|-97.622916102243|-97.622916102243|-97.622916102243|-97.622916102243|-97.622916102243|-98.234909136905||-99.798788794559|-103.59116303268|-103.59116303268|-103.59116303268|-103.59116303268|-108.1757386188|94.722902025999|94.722902025999|94.722902025999|94.722902025999|94.722902025999|94.722902025999|94.341837262911|-106.68265033944|-106.68265033944|-106.68265033944|-106.68265033944|-106.68265033944|-106.68265033944|-106.68265033944|-106.68265033944|-107.90822131086|-108.64496408775|-108.64496408775|-109.09166424621|-109.09166424621|-109.09166424621|-109.09166424621|-111.53897891158|-111.53897891158|-111.53897891158|-111.53897891158|-111.53897891158|-111.53897891158|-112.36413902847|-112.36413902847|-115.05460129411|-117.3096900358|-117.3096900358|-118.7052158133|-119.38714432956|-119.38714432956|-119.38714432956|-119.38714432956|-119.38714432956|-119.38714432956|-119.38714432956|-119.38714432956|-119.38714432956|-119.38714432956|-119.91766299408|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537||-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-138.89240051678|-141.85243148158|-141.85243148158|-141.85243148158|-141.85243148158|-142.12821171196|-142.12821171196|-142.12821171196|-142.12821171196|-142.12821171196|-143.58728553691|-143.58728553691|-143.58728553691|-143.58728553691|-143.58728553691|-143.58728553691|-145.82479792365|-145.82479792365|-150.83283499357|130.99874413339|130.99874413339|130.99874413339|130.99874413339|130.99874413339|130.99874413339||130.99874413339|130.99874413339|130.99874413339|130.99874413339|130.98637636865|128.71375379258|126.81805451373|124.22481016124|124.22481016124|124.22481016124|124.22481016124|124.22481016124|124.22481016124|124.22481016124|124.22481016124|123.75714041353|120.39571557178|119.68079572402|118.29366350927|116.99624207464|116.99624207464|116.99624207464|116.99624207464|116.99624207464||116.99624207464|108.82317938239|105.92315985792|104.92086969077|98.636520234075|93.561415609747|89.465150339769|81.411277222817|-93.870557676201|-93.870557676201|-93.870557676201|-97.366323562072|-98.774114497951|-99.217905981067|-100.62711607827|-107.13785871917|88.650560884534|88.650560884534|88.650560884534|88.650560884534|88.650560884534|88.650560884534|88.650560884534|-103.4395233835|-103.4395233835|-103.4395233835|-103.4395233835|-103.4395233835|-103.4395233835|-103.4395233835|-103.4395233835|-103.4395233835|-103.4395233835|-103.4395233835|-105.47739799434|-110.64486745125|-116.09086071922|-116.17040079913|-116.99409214043|-116.99409214043||-116.99409214043|-116.99409214043|-116.99409214043|-118.18871260775|-122.1355106111|-122.1355106111|-127.41862697023|-128.41347397056|-134.94709691635|-134.94709691635|-134.94709691635|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|109.19595073628||108.48383250687|-122.93094585572|-122.93094585572|-122.93094585572|-122.93094585572|-122.93094585572|-122.93094585572|-122.93094585572|-122.93094585572|-122.93094585572|-122.93094585572|-126.59118894112|-129.58862509147|-129.58862509147|-129.58862509147|-129.58862509147|-129.58862509147
01283|21079|/equities/medifast-inc|R2000GROWTH|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429||-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-223.39796591068|-225.82270355114|-225.82270355114|-225.82270355114|-225.82270355114|-226.11244540621|-227.2269994463|-229.69363800262|-229.69363800262|208.39371948846|208.39371948846||208.39371948846|208.39371948846|208.39371948846|208.39371948846|208.39371948846|208.39371948846|208.39371948846|204.28683528939|204.28683528939|202.18003569752|199.58483251402|199.58483251402|199.58483251402|195.98676966234|195.98676966234|192.82640476805|187.13655620793|186.29194003962|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-212.65987705834|-212.65987705834|-215.07875320257|-218.76003044778|-224.80186810686|-228.24721613443|-228.24721613443|-228.24721613443|-231.79801782542|-234.38502241697|-238.81666045235|-238.81666045235|-241.68192770509|-241.68192770509|-241.77853502198|-246.67329927967|-246.67329927967|-246.67329927967|-246.67329927967|-246.67329927967|-246.67329927967||-246.67329927967|-246.67329927967|-246.67329927967|-246.67329927967|-246.67329927967|-246.67329927967|-246.67329927967|-247.62631782918|-247.62631782918|-247.62631782918|-247.62631782918|-248.53090778357|-254.08260661003|-254.08260661003|-261.74412887225|-264.3927752986|-267.91029564699|-270.85645015328|-275.68694419429|-286.40578163515|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-295.60253637404|-295.60253637404|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064||-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-297.71880719561|-307.64200928364|-311.36444974115|-316.21440087613|-321.20822611182|-323.85912927355|-329.84959744045|-334.54512054202|299.58003034287|299.58003034287|299.58003034287|299.58003034287|299.58003034287||299.58003034287|294.6933588418|292.14928970432|287.95587582164|285.15930646849|280.009214761|278.85490081697|278.85490081697|278.85490081697|265.7859866662|255.66554211586|255.66554211586|255.66554211586|255.66554211586|255.66554211586|244.04503323203|229.39016587801|229.39016587801|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173||-247.11308525173|-247.11308525173|-247.11308525173|-252.31287223066|-256.81156816852|-256.81156816852|-262.3100777773|-268.51897612192|-273.96885883121|-275.66286757372|-275.66286757372|-275.66286757372|-275.66286757372|-275.66286757372|-275.66286757372|-275.66286757372|-275.66286757372|-275.66286757372|-275.66286757372|-275.66286757372|-279.13515753036|246.03756142448|246.03756142448|246.03756142448|246.03756142448|246.03756142448|246.03756142448|246.03756142448|246.03756142448|246.03756142448|246.03756142448|246.03756142448|246.03756142448||242.56782744539|239.40707792043|239.40707792043|229.60508403513|227.12342982527|220.22436009774|217.71540600867|214.00155356852|214.00155356852|214.00155356852|214.00155356852|214.00155356852|214.00155356852|214.00155356852|205.92450399894|198.09475620252|198.09475620252
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|55.542325385939|55.542325385939|55.542325385939|55.542325385939|55.542325385939|55.542325385939|55.542325385939|55.542325385939|55.374805645293|55.295338105433||54.292597293051|52.831218824554|52.183020602519|51.000858318866|50.769081976595|50.769081976595|50.769081976595|50.769081976595|50.769081976595|50.769081976595|50.769081976595|50.769081976595|-57.237486258078|-57.237486258078|-57.237486258078|-57.237486258078|-57.237486258078|-57.237486258078|-57.237486258078|-58.198018805769||52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|51.185630315541|50.524588790203|49.997878196797|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-55.622400813432|-55.622400813432|-55.930447001293|-58.231607219725|-60.176861324159|-60.176861324159|-60.176861324159|-60.176861324159|-60.176861324159|-60.176861324159|-60.176861324159|-60.176861324159|-60.176861324159|-60.176861324159|-60.612149644041|-60.612149644041|-60.612149644041|-60.612149644041|-61.109053744369|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665||-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|55.417173023416|55.417173023416|55.417173023416|55.417173023416|55.417173023416|55.417173023416|55.417173023416|55.417173023416|55.417173023416|55.417173023416|55.417173023416|55.417173023416|-60.659195200925|-60.659195200925|-60.659195200925|-60.659195200925|-60.659195200925|-60.659195200925|-60.659195200925|-60.659195200925|-60.659195200925|-60.659195200925|-60.659195200925|-60.794563278158|-60.794563278158|-61.01284979074|-61.709503376998|-61.709503376998|-61.709503376998|-61.709503376998|-62.541166531286|-63.949605556816||-64.729561907815|-65.211285751357|-65.211285751357|-65.211285751357|-65.211285751357|-65.211285751357|-65.211285751357|-65.211285751357|-65.211285751357|-65.211285751357|-65.211285751357|-66.004124920083|-66.004124920083|-66.004124920083|-66.142958313979|-66.142958313979|-67.007731604087|-67.472480746892|-67.826764184455|-67.826764184455|-67.826764184455|-67.826764184455|-67.826764184455|-67.826764184455||-67.826764184455|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.772261998307|-68.772261998307|-68.772261998307|-68.772261998307|-68.791180713586|-69.869922116523|-71.063514324771|-71.063514324771|-71.696953622222|-71.696953622222|-71.696953622222|-71.696953622222|-71.696953622222|-71.696953622222|-71.696953622222|-71.696953622222|-72.165731261969|-75.889450734191|-76.13308825676|-76.13308825676|-76.354540879907|-76.788839837163|-76.788839837163|-76.788839837163|-76.788839837163|-76.813488437961||-76.813488437961|-76.813488437961|-76.813488437961|-76.813488437961|-76.813488437961|-76.813488437961|-77.21721146088|-77.498009919912|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-79.265559441433|68.054765594129|68.054765594129|68.054765594129|68.054765594129|68.054765594129|68.054765594129|68.054765594129|68.054765594129|68.054765594129|68.054765594129|68.054765594129|68.054765594129||68.054765594129|67.419032931465|-78.425227073827|-78.425227073827|-78.425227073827|-78.425227073827|-78.425227073827|-78.425227073827|-78.425227073827|-78.425227073827|-78.425227073827|66.84854754549|66.84854754549|66.84854754549|66.84854754549|66.84854754549|66.84854754549
01285|16956|/equities/progress-software|R2000GROWTH|-49.839507809859|-50.208896786616|-50.224131597628|-50.224131597628|-50.224131597628|-50.224131597628|-50.224131597628|-50.224131597628|-50.224131597628|-50.224131597628||-50.224131597628|-50.224131597628|-50.224131597628|-50.224131597628|-50.364239092683|-50.364239092683|-50.364239092683|-50.364239092683|-51.365821383634|-51.863821669587|-51.863821669587|-51.863821669587|-52.366355823815|-52.366355823815|-52.366355823815|-52.366355823815|-52.366355823815|-52.366355823815|-53.02947884063|-53.113847525694||49.61195662161|49.61195662161|49.61195662161|49.61195662161|49.61195662161|49.61195662161|49.516616849329|49.480975766515|49.480975766515|49.480975766515|49.480975766515|49.480975766515|49.480975766515|49.29504385742|49.29504385742|48.962049940884|48.962049940884|48.870189962188|48.133598078634|48.133598078634|48.133598078634|48.133598078634|48.133598078634|48.133598078634|47.604658579258|47.604658579258|47.604658579258|47.604658579258|47.604658579258|47.604658579258|47.604658579258|47.604658579258|47.604658579258|47.604658579258|47.604658579258|47.604658579258|47.604658579258|47.604658579258|47.604658579258|47.604658579258|47.604658579258|47.604658579258|47.604658579258|47.486841916406|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538||44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.136709190086|43.240231382268|-45.927759591007|-45.927759591007|-45.927759591007|-45.927759591007|-45.927759591007|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-47.886257239504|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069||44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.767901565571|44.303225148541|44.099972421176|43.888301511878|43.182001162761|42.760001766674|-46.007342043625|-46.007342043625|-46.007342043625||-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|41.9452729485||-45.37229552663|-45.37229552663|-45.37229552663|-45.37229552663|-45.37229552663|-45.37229552663|-46.235633151275|41.865748365421|41.865748365421|41.865748365421|41.865748365421|41.865748365421|41.865748365421|41.865748365421|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|40.876891347093|-44.447417455472|-44.447417455472||-44.447417455472|-44.447417455472|-44.447417455472|-44.447417455472|-44.447417455472|-44.447417455472|-44.447417455472|-44.447417455472|-44.447417455472|-44.447417455472|-44.861572695614|-46.030006534208|-46.030006534208|-46.030006534208|-46.030006534208|-46.030006534208|-46.188895894807
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|-43.631001647633|-44.344169811321|-46.612965482157|-48.058296938385|-50.858349804642|-50.858349804642|-50.858349804642|-51.015920220218|-52.559890069787|-53.949876668524||-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.179931233632|-54.179931233632|38.896625996963|38.896625996963|38.896625996963|38.896625996963|33.662918410186|-36.708046523463||-36.708046523463|-36.708046523463|-38.470883784174|-38.518979922814|-38.518979922814|-38.518979922814|-38.518979922814|-38.518979922814|-38.518979922814|-38.518979922814|-38.518979922814|-38.518979922814|-38.612122384466|-38.612122384466|-41.96567073548|-42.095520816763|-42.095520816763|-43.340577693471|-43.581752984269|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.887221780004|-43.925088394058|-43.925088394058|-46.50954425376|-52.424530047465|-52.424530047465|-52.722254667336|-53.94883231063|-54.395690906261|-54.478500988986|44.766034831651|44.766034831651|44.766034831651|44.766034831651|43.895596758136|43.876354083614|43.876354083614|43.491424418766|43.491424418766|42.667642241236|42.667642241236|42.667642241236||42.667642241236|42.667642241236|42.667642241236|42.667642241236|42.667642241236|41.562013332633|41.562013332633|40.972236943011|39.910820563374|39.567577767966|37.239809487261|36.812724752678|36.812724752678|36.196001932309|36.196001932309|36.196001932309|35.390166823165|35.390166823165|35.390166823165|-40.52297044025|-40.52297044025|-40.52297044025|-40.52297044025|-40.52297044025|-41.085310043942|-41.085310043942|-42.257831747|-42.257831747|-42.257831747|-42.549697713431|-42.549697713431|-42.569903327602|-42.569903327602|-42.569903327602|-42.569903327602|-42.569903327602|-42.569903327602|-43.332669736697|-44.452965950252|-46.172185287742|-46.619919789019|-46.619919789019|-48.054354787075|40.209873488308||40.209873488308|40.209873488308|40.209873488308|40.209873488308|40.209873488308|40.209873488308|40.209873488308|40.209873488308|40.209873488308|38.911594287953|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255||-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-49.899254135487|-50.400127062824|-50.400127062824|-53.04125365684|-53.936132213248|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-58.255244206611|-60.240827294659|-62.438694340731|-63.695217087032||-64.042362885877|-64.042362885877|-64.042362885877|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-71.177014731243|-88.230274232919|-88.230274232919|-88.230274232919|-91.6757680093|-91.6757680093|-93.446598599878|-97.167058864993|-97.167058864993|-97.167058864993|-97.167058864993|-97.167058864993||-99.445622673478|-101.21795818358|-101.21795818358|-101.21795818358|-101.21795818358|-101.21795818358|-102.97408858438|-103.0126148981|-103.39308026567|-110.44422167013|-110.44422167013|-110.44422167013|67.814208367692|42.975517011601|33.380759308474|33.380759308474|33.380759308474
01287|48422|/equities/xencor-inc|R2000GROWTH|36.728050832124|36.728050832124|36.728050832124|36.728050832124|36.294306559289|36.294306559289|36.294306559289|35.768672725585|35.664359380831|35.296233815208||34.339704162827|34.044670562998|33.369077979476|32.680919977196|-38.266897292809|-38.266897292809|-38.266897292809|-38.266897292809|-38.390720892699|-38.701911026407|-39.605806402491|-39.605806402491|-39.605806402491|-39.605806402491|-40.463069290888|-40.463069290888|-40.463069290888|-40.463069290888|-40.499104971104|-40.947874380939||-41.00152686105|-41.022494215177|-41.022494215177|-41.022494215177|-41.639437669302|-42.024375908668|-42.195417184625|-43.121020179097|-43.614476785945|-43.614476785945|-43.614476785945|-43.614476785945|38.429459758519|38.429459758519|38.429459758519|37.824401850964|37.332947196194|36.585496096289|36.366662295302|35.768512177953|35.500921361757|35.500921361757|35.500921361757|35.500921361757|35.500921361757|35.500921361757|35.500921361757|35.500921361757|35.500921361757|35.500921361757|34.807690427384|34.213545054949|33.405882962056|32.993759296015|32.075011727628|31.508593379491|31.508593379491|30.76011427136|30.76011427136|30.76011427136|30.76011427136|30.76011427136|30.76011427136|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562||30.712403408562|30.712403408562|30.639335543883|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.532876972508|-34.532876972508|-34.532876972508|-34.532876972508|-34.532876972508|-35.290420112954|-36.125840010891|-36.125840010891|-36.631860188646|-36.631860188646|-36.631860188646|-36.631860188646|-36.631860188646|-37.365134348438|-37.365134348438|-37.365134348438|-37.365134348438|-37.365134348438|-38.323204373834|-38.686801020388||-38.686801020388|-38.686801020388|-38.686801020388|-38.98755779982|-40.236582164417|-40.236582164417|-40.469730329673|-40.469730329673|-40.930256896726|-41.048156945194|-41.048156945194|-41.347641986701|-41.347641986701|-41.347641986701|-41.491795016043|-41.491795016043|-41.491795016043|-41.491795016043|-41.491795016043|-41.491795016043|-41.491795016043|-41.540330516754|-43.013699438239|-43.770222242303||-43.799391852413|-43.799391852413|-43.799391852413|-44.144878293181|-44.223398099871|-44.223398099871|-44.223398099871|-44.223398099871|-44.223398099871|-44.223398099871|-44.223398099871|-44.223398099871|-44.675440349548|-44.918814388284|-44.918814388284|-45.708507321215|-45.708507321215|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-46.382219690729|-47.051912089906|-48.542124188301|-48.546189442028|-48.546189442028|-48.546189442028||-48.546189442028|-48.546189442028|-48.546189442028|-49.511877632526|-49.58390972206|-49.58390972206|-49.58390972206|-51.53253716439|-52.584860259736|-52.584860259736|-52.903733393047|-53.139069606302|-53.271099357073|-53.31363119831|-53.31363119831|-53.31363119831|-53.31363119831|-53.31363119831|-53.31363119831|-53.31363119831|-54.089590864604|-54.611210113571|-56.592571404445|-56.592571404445|-56.592571404445|-56.592571404445|47.187130452747|47.187130452747|47.187130452747|47.187130452747|47.187130452747|47.187130452747|47.187130452747||47.187130452747|47.187130452747|47.187130452747|47.061811130969|45.634789433444|44.610600328406|44.409534403206|44.409534403206|44.409534403206|44.409534403206|44.409534403206|44.409534403206|44.409534403206|44.409534403206|44.409534403206|44.409534403206|44.409534403206
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|-65.455654142719|-65.455654142719|-67.011949113587|-69.553277496474|-70.080284603173|-70.080284603173|-70.080284603173|-70.080284603173|-70.080284603173|-70.080284603173||-70.080284603173|-70.080284603173|-70.080284603173|-71.025871391357|-71.282669210214|-71.282669210214|-71.282669210214|-71.282669210214|-72.664632955942|-74.604033116669|-76.062813472053|-77.481848732789|-77.481848732789|-77.481848732789|-80.463716948651|-81.98135467439|-84.359285735081|-85.226982115585|-86.394549050545|-86.394549050545||-90.12311158204|-92.869287967946|-94.511988428197|-95.30859711762|-95.310665057718|86.334905658399|86.334905658399|86.334905658399|86.334905658399|86.334905658399|85.70296920454|85.70296920454|83.976823920785|83.976823920785|83.976823920785|83.976823920785|83.976823920785|82.49758118477|81.844538464441|78.958374833944|78.349855263899|77.212206345874|-85.232208871842|-85.232208871842|-85.232208871842|-85.232208871842|-85.232208871842|-85.232208871842|-85.232208871842|-85.232208871842|-85.232208871842|-85.232208871842|-86.355926654376|-86.355926654376|-86.355926654376|-86.355926654376|-87.830473738288|-88.701635181214|-89.107708798549|-89.107708798549|-89.107708798549|-91.085231421945|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582||83.307973105582|82.446080109446|81.628418919079|81.136691807513|81.136691807513|80.310768708923|78.855298158569|78.144217938232|77.032318768172|77.032318768172|77.032318768172|77.032318768172|77.032318768172|77.032318768172|77.032318768172|77.032318768172|77.032318768172|77.032318768172|77.032318768172|76.688530693748|74.284839374172|74.284839374172|74.284839374172|74.284839374172|74.284839374172|74.284839374172|74.238712874107|72.176065011215|69.804288706796|69.804288706796|69.804288706796|69.804288706796|69.804288706796|-77.426705456466|-77.426705456466|-77.426705456466|-77.426705456466|-78.687560082245|-79.360064401414|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751||71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|70.970556112082|69.398113511173|68.955130124719|68.897920953599|67.654357869722|66.530800244651|-74.256931065819|-74.256931065819|-74.256931065819|-74.256931065819||-74.256931065819|-74.256931065819|-74.256931065819|-74.256931065819|-74.256931065819|-74.256931065819|-74.256931065819|-74.256931065819|-74.323416801434|-74.323416801434|-74.323416801434|-74.323416801434|-75.715227968265|-75.715227968265|-75.715227968265|-75.715227968265|-75.715227968265|-75.715227968265|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286||-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-79.383059503061|-81.700623619802|-83.517077778896|-83.517077778896|-84.456841096967|-84.787598302728|-88.912613209492|-90.021393839779|-90.021393839779|-90.021393839779|-90.021393839779|-90.021393839779|-90.021393839779|-90.021393839779|-91.981549016042|-97.744499567927|-101.37820174362|-101.37820174362|-101.37820174362|-104.15826284087|-104.15826284087|-104.15826284087|-110.31529852192|97.716877984851|97.716877984851|97.716877984851|97.716877984851||97.716877984851|97.389418972696|97.371635121699|97.371635121699|97.371635121699|97.371635121699|97.371635121699|97.371635121699|95.424594528803|91.503167476|91.503167476|91.503167476|91.503167476|91.503167476|91.503167476|91.503167476|91.503167476
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.260327884855|-56.842585428227|-57.050514736869|-57.050514736869||-57.068441411816|-57.068441411816|-57.068441411816|-57.068441411816|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-59.326345046468|-59.625671157249||-61.053744802881|-61.766888841444|-61.892188213991|-63.295208982546|-65.063566265193|-67.201183382767|-70.690202783763|66.285235152242|66.285235152242|66.285235152242|66.050409876267|66.050409876267|65.926015839489|65.08945972115|-71.897289831889|-71.897289831889|-71.897289831889|-71.897289831889|-71.897289831889|-72.176986040288|-73.761652325716|69.201669414572|69.201669414572|69.201669414572|69.201669414572|69.201669414572|69.201669414572|69.201669414572|69.201669414572|67.705744116099|64.904158213173|63.504097623333|63.422962050421|61.636072217075|61.056748348969|60.562955075451|60.562955075451|60.422731167683|59.707613369501|-66.279737137057|-66.279737137057|-66.279737137057|-66.279737137057|-66.279737137057|-66.279737137057|-66.279737137057|-66.279737137057|-66.87359878564|-70.285110812983|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524||-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.163711055267|64.163711055267|-62.800923473078|-62.800923473078|-62.800923473078|-62.800923473078|-63.135827843591|-63.135827843591||-63.695674419361|-63.695674419361|-63.695674419361|-63.695674419361|-64.149638387845|-65.063273211073|-65.063273211073|-65.063273211073|-65.063273211073|-65.437187725319|-65.437187725319|-67.625487175267|-69.272207938611|-69.471620465847|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302||65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|64.973593234965|64.973593234965|64.973593234965|63.929237047775|63.486371852671|63.407078056109|62.831755616678|62.327988213483|62.327988213483|62.327988213483|62.327988213483|62.327988213483|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726||61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.381162906591|61.381162906591|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194||59.23945251993|59.23945251993|59.23945251993|59.23945251993|58.872167126908|-65.384551668976|-65.384551668976|-65.384551668976|-65.384551668976|-65.384551668976|-65.384551668976|-65.384551668976|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|-40.121296213339|-40.121296213339|-41.15764034928|-42.840694059739|-42.840694059739|-42.840694059739|-43.432058916428|-43.432058916428|-44.833955563812|-45.263266177401||-45.263266177401|-45.263266177401|-45.263266177401|-45.263266177401|-45.944739654577|-46.885751203631|-46.885751203631|-46.885751203631|-48.634723932583|-50.650250204226|-51.16040197579|-51.16040197579|-51.16040197579|-51.16040197579|-52.847868455427|-53.217632837844|-54.302369404448|-55.137630569287|-56.883165713903|-56.883165713903||-56.883165713903|-56.883165713903|-57.904071353935|-60.624522234624|-62.586692838344|52.952863640086|52.952863640086|52.952863640086|52.952863640086|52.952863640086|52.952863640086|52.952863640086|51.123183297334|48.239093196854|-51.525011806742|-51.525011806742|-52.4016787002|-53.664513317469|-53.8977278777|-53.974697014583|-55.020219269608|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492|-58.271611454331|-59.586235949555|-61.335816009353|-61.367615593573|-61.367615593573|-61.367615593573|-62.607157483256|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424||-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-63.52296437697|-65.708828920307|-67.124809046787|-70.339182505124|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|-69.723088100518|-69.723088100518|-69.723088100518|-69.723088100518|-69.723088100518|-69.723088100518|-69.723088100518|-70.21732121371|-70.420911586536|61.294408755246|61.294408755246|61.294408755246|61.294408755246|60.576967209876|60.576967209876|57.968206796713||57.244673845577|57.155748073048|56.888610300959|56.793733633823|56.614497205449|56.614497205449|56.614497205449|55.639103806497|54.994559513729|54.038818030962|54.038818030962|54.038818030962|54.038818030962|54.038818030962|54.038818030962|51.605910042269|51.141536378379|51.141536378379|51.141536378379|49.166152158838|48.335338644995|48.335338644995|48.335338644995|47.263379573839||47.263379573839|46.88973966059|46.88973966059|-55.350926149539|-55.350926149539|-55.350926149539|-55.350926149539|-55.350926149539|-55.350926149539|-55.350926149539|-55.350926149539|-55.350926149539|-55.350926149539|-55.350926149539|-56.60602859728|-57.921577715486|-57.921577715486|-61.049531379905|-61.130232554684|-61.130232554684|-61.130232554684|-61.130232554684|-61.130232554684|-61.130232554684|-61.130232554684|-61.130232554684|-61.130232554684|-61.130232554684|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666||-62.280124990666|-62.280124990666|-62.280124990666|-63.970005609949|-64.065839063925|-64.065839063925|-65.630933615678|-66.523267477783|-66.523267477783|-66.523267477783|-67.900853176947|-68.558171824212|-71.690189974833|-73.046508043848|-73.046508043848|-73.046508043848|-73.046508043848|-73.046508043848|-73.046508043848|-73.046508043848|-75.155007699951|-77.540841554105|-77.540841554105|-77.540841554105|-77.540841554105|-77.540841554105|-77.540841554105|-77.540841554105|-85.13980089128|-86.628113067813|-86.711794416846|70.469771534077|70.469771534077||70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|66.351432329936|62.372147355393|-73.469281613719|-73.469281613719
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|53.489131010219|53.489131010219|53.489131010219|53.489131010219|52.574330354975|52.574330354975|52.574330354975|52.136197859762|51.835778137841|50.941419068087||-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-58.737159375844|-59.013725948||-60.160680459306|-60.160680459306|-60.160680459306|-60.160680459306|55.956315519101|55.956315519101|55.956315519101|55.956315519101|55.688683299761|54.325203768126|54.008558131712|53.917295163377|53.917295163377|52.543661640202|51.497958022262|50.203843255733|49.75649192145|49.50054473138|49.233727296891|49.233727296891|49.233727296891|49.233727296891|49.233727296891|49.233727296891|49.233727296891|49.233727296891|49.233727296891|49.233727296891|48.534142636261|-52.019453222028|-52.019453222028|-52.019453222028|-52.019453222028|-52.019453222028|-52.019453222028|-52.019453222028|-52.402167830723|-52.517965672035|-52.981072926543|-53.278968519658|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784||47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.797272286228|-53.127996224758|-53.127996224758|-53.127996224758|-53.127996224758|-53.127996224758|-53.127996224758|-54.287218697201|-54.458018655391|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-56.949182841418|-56.949182841418|-56.949182841418|-56.949182841418|-56.949182841418|-56.949182841418|-56.949182841418|-57.044292646364|-57.044292646364||-57.044292646364|-57.044292646364|-57.044292646364|-57.044292646364|-57.044292646364|-57.044292646364|-57.044292646364|-57.044292646364|-57.044292646364|-57.044292646364|-57.044292646364|-58.270838425905|-59.098985932696|-59.098985932696|-59.098985932696|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397||54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|53.506225295206|53.506225295206|53.03544082059|53.03544082059|53.03544082059|52.459099869082|52.155147286193|52.155147286193|52.155147286193|52.155147286193|52.155147286193|52.155147286193|52.155147286193|52.155147286193|52.155147286193|52.155147286193|51.656726673229|51.656726673229|50.805248714137|50.719722827991|49.690246035346|49.383020077562|49.383020077562|49.383020077562|49.268537248526||49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|48.746651664215|48.602058850877|47.951451684758|46.771059038159|45.724509771132|44.762233265532|44.727999780912|44.727999780912|44.727999780912|44.163333573097|43.818703402142|43.218840794771|43.218840794771|43.218840794771|42.802696465096|42.802696465096|42.802696465096|42.382785342632|42.382785342632|42.382785342632||42.038648100361|41.933877477245|41.933877477245|41.933877477245|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794
01292|1056451|/equities/newmark-group|R2000GROWTH|16.783221103612|16.783221103612|16.783221103612|16.783221103612|16.783221103612|16.783221103612|16.709135004617|16.309871722965|15.986523365211|15.584471092436||15.201356845667|-17.219689277233|-17.219689277233|-17.219689277233|-17.55243051746|-17.55243051746|-17.55243051746|-17.55243051746|-17.55243051746|-17.55243051746|-17.55243051746|-17.684878595432|-17.734171235219|-17.734171235219|-17.924729149596|-17.924729149596|-18.034143652139|16.034325425123|16.034325425123|16.034325425123||16.034325425123|16.034325425123|15.80091753745|15.365886249953|15.365886249953|15.184713145742|15.184713145742|15.184713145742|14.884126421091|14.762810134412|14.762810134412|14.762810134412|14.762810134412|14.762810134412|14.060344748499|14.053161096575|13.980994216036|13.980994216036|13.980994216036|13.980994216036|13.980994216036|13.980994216036|13.980994216036|13.715826342979|13.552362661294|13.552362661294|13.552362661294|13.552362661294|13.552362661294|13.396527139174|13.396527139174|13.396527139174|13.396527139174|13.396527139174|13.396527139174|13.236669818839|13.236669818839|13.171855176247|13.10553144324|13.10553144324|13.051339099276|13.051339099276|13.051339099276|12.680867197911|12.680867197911|12.66806736172|12.66806736172|12.66806736172|12.66806736172|12.66806736172|12.66806736172|12.66806736172|12.66806736172|12.66806736172|12.66806736172|12.400074907815|12.280729379352||12.280729379352|12.280729379352|12.280729379352|12.280729379352|12.056488449777|12.056488449777|12.056488449777|12.056488449777|12.056488449777|12.011571190706|12.011571190706|12.011571190706|12.011571190706|12.011571190706|12.011571190706|12.011571190706|12.011571190706|12.011571190706|12.000518763985|12.000518763985|12.000518763985|11.807491074249|11.807491074249|11.807491074249|11.807491074249|11.807491074249|11.625545354071|11.0778280843|-12.342800921239|-12.342800921239|-12.342800921239|-12.342800921239|-12.342800921239|-12.342800921239|-12.342800921239|-12.683224978649|-12.683224978649|-12.683224978649|-12.724694215151|-12.760637156229|-12.760637156229|-12.760637156229|-12.913354616672|-12.913354616672||-13.291927369998|-13.355034532574|-13.355034532574|-13.682260184848|-13.682632591938|-13.682632591938|-13.682632591938|-13.682632591938|-13.682632591938|-13.682632591938|-13.682632591938|12.236212953367|12.236212953367|12.129736353333|12.024357777313|12.024357777313|12.024357777313|11.979286862165|11.971429242856|11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.810674104131||11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.652293575443|11.652293575443|11.633880913303|11.633880913303|11.082367751384|10.382074777048|9.9800832445541|9.9744291594676|9.9744291594676|9.9744291594676|9.9744291594676|9.786032549877|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249||9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7204863806854|9.7204863806854|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.1389274138185|8.8119844529331|8.8119844529331|8.5616496506996|7.9440551801596|7.6467864988214|7.6467864988214||7.6467864988214|7.6467864988214|7.4642065363865|7.348563123383|7.0431258950387|6.9329176516173|6.8557420407002|6.7886936176785|6.7886936176785|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|51.480718480806|51.480718480806|51.480718480806|51.480718480806|51.480718480806|50.799131458843|50.666813181335|50.345107653619|50.345107653619|49.635119759243||-58.754258737289|-58.754258737289|-58.754258737289|-58.754258737289|-60.334698793318|-60.347406748263|-60.347406748263|-60.347406748263|-61.08418268309|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627||53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.28574606341|50.742217237882|49.88691073781|47.51910767003|47.51910767003|45.593953497367|44.513504645512|44.047783795646|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179|-47.390719906109|-47.390719906109|-48.101908489087|-48.538789956679|-49.676021480433|42.295300370319|42.295300370319|42.295300370319|42.295300370319|42.156947571711|42.156947571711|42.156947571711|42.156947571711|42.143685719124|41.924030604283|41.924030604283|41.924030604283|41.924030604283|41.699275173658|41.699275173658|41.699275173658||41.304799148235|41.134936267816|41.134936267816|41.134936267816|41.134936267816|39.096597387485|-45.805412728514|-45.805412728514|-45.805412728514|-45.805412728514|-45.805412728514|-46.157065134275|-47.85943964998|-47.85943964998|-49.671598000439|-50.546776819132|-52.164751529585|-53.279874271696|-54.301411145865|-54.961101207401|-55.199252673663|-55.199252673663|-55.199252673663|-57.968613488451|47.727651747316|46.082391059233|44.46098972673|-53.041199855724|-53.041199855724|-53.041199855724|-53.041199855724|-53.041199855724|-53.041199855724|-53.041199855724|-53.041199855724|-54.34355606494|-55.660062413057|-55.764087277427|-55.764087277427|-55.764087277427|-55.764087277427|-55.764087277427|-56.99347634452|-56.99347634452||-56.99347634452|-56.99347634452|-56.99347634452|-56.99347634452|-56.99347634452|-56.99347634452|-56.99347634452|-56.99347634452|-56.99347634452|-56.99347634452|-58.77608325898|52.302426080527|52.302426080527|52.302426080527|52.302426080527|51.237923110296|51.237923110296|51.237923110296|51.237923110296|51.237923110296|50.446025915465|50.07688339885|50.07688339885|49.962649755301||49.014169936513|48.043101263416|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.830904480117|-54.830904480117|-54.830904480117|-55.989895180748|-56.268720763575|-58.755300885716|-59.387329332749|-59.387329332749|-59.387329332749|-59.387329332749|-59.387329332749|-59.387329332749|-59.387329332749|-59.387329332749|-59.387329332749|-60.383143787826|53.728553853611|53.728553853611|53.728553853611|53.728553853611|53.728553853611|53.728553853611|53.728553853611|53.728553853611|53.728553853611|53.728553853611||51.430061642969|47.683784206463|47.683784206463|47.683784206463|47.683784206463|47.683784206463|47.683784206463|47.683784206463|47.683784206463|47.683784206463|47.683784206463|47.683784206463|47.683784206463|43.429205903028|-51.766825808301|-51.766825808301|-51.766825808301|-51.766825808301|-51.766825808301|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232||41.499398894363|40.924974754181|40.823855185615|40.823855185615|40.233174191699|38.095749178181|-43.762691775232|-43.762691775232|-43.762691775232|-43.762691775232|-43.762691775232|-43.762691775232|-44.27076561282|38.062512217358|38.062512217358|37.85995260972|37.85995260972
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181||-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.291222465607|-33.291222465607|-33.291222465607|-33.446356866726|-34.097064016008|-34.786458860662||-35.065232474303|-35.488870204263|-36.484854659298|-37.518727471275|-38.496086520004|-38.669377739483|-38.669377739483|-38.669377739483|-38.669377739483|-38.985067296088|-40.494053019484|-41.694783887819|34.090002979811|34.090002979811|34.090002979811|34.090002979811|33.285837559761|32.23981984993|31.407021987661|29.298912777089|28.16974593655|28.16974593655|28.16974593655|28.16974593655|28.16974593655|28.16974593655|28.16974593655|28.16974593655|28.16974593655|28.16974593655|27.69473978166|26.572911221497|25.728233715686|24.349932243197|-29.33157751071|-29.33157751071|-29.33157751071|-29.33157751071|-29.33157751071|-29.33157751071|-29.630975525559|-29.630975525559|-29.630975525559|-30.00663936688|-30.050112829309|-30.050112829309|-30.050112829309|-30.050112829309|-30.050112829309|-30.050112829309|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649||-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-31.440324570444|-31.440324570444|-31.440324570444|-32.702532637679|-33.399570002118|29.279498527353|29.279498527353|29.279498527353|29.1099989656|28.728053278767|27.458394363018|-30.847894109519|-31.452341413831|-31.452341413831|-31.859165656516|-31.859165656516|-31.859165656516|-32.960134916779|-33.727459833883|-34.653289077307|-35.381282685747|-35.381282685747|-35.898647174294|-37.128497504587|-37.329442235491|-37.95004361926|-37.95004361926|-37.95004361926|-37.95004361926|-37.95004361926|-37.95004361926|-37.95004361926||-37.95004361926|-37.95004361926|-37.95004361926|-37.95004361926|-39.435603606022|-40.67395577972|-40.67395577972|-40.67395577972|-41.088594707569|36.304154401752|36.304154401752|36.304154401752|36.304154401752|36.304154401752|36.304154401752|36.304154401752|36.304154401752|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093||-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-42.553721557832|-42.83413795495|-42.952747062727|-42.952747062727|-42.952747062727|-44.014366955282|-44.014366955282|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-46.226617210308|-46.760530357458|-46.760530357458|-46.760530357458|-46.760530357458|-46.760530357458||-46.760530357458|-46.760530357458|-46.760530357458|-46.760530357458|-46.760530357458|-46.990587743231|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-48.914949179449|-51.49049986817|-51.490775507032|-51.490775507032|-51.490775507032|-52.991100964559|43.820091845453|43.820091845453|43.820091845453|43.820091845453|43.820091845453|43.820091845453|43.820091845453||43.820091845453|43.820091845453|43.820091845453|43.820091845453|43.820091845453|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899
01295|16296|/equities/heska-corp|R2000GROWTH|-175.93662679477|-178.25014196815|-183.88737579387|159.15012711205|159.15012711205|159.15012711205|158.35763601371|-180.67642475662|-180.67642475662|-180.67642475662||-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-183.00990927547|-187.28767419226|-191.89797661444|-192.97552821527||-196.87305426168|-196.87305426168|-199.07383955373|-202.71209884632|-203.16999240438|-206.16833434331|-206.16833434331|-206.65258550895|-209.55954647343|-213.4446934625|-217.60682306516|-220.65807014744|-220.65807014744|-220.65807014744|-222.02338892929|-238.54737204437|-247.17642214246|-247.17642214246|-247.17642214246|-247.17642214246|-247.17642214246|-247.17642214246|-247.17642214246|-258.13644242228|-269.8904875113|-274.08160636971|-274.63972586258|-274.63972586258|-275.85654584713|-275.85654584713|-275.85654584713|-275.85654584713|-275.85654584713|-275.85654584713|-275.85654584713|-275.85654584713|-275.85654584713|-275.85654584713|-275.85654584713|-275.85654584713|-275.85654584713|-275.85654584713|-278.50694146298|-278.50694146298|-278.50694146298|-278.50694146298|-278.50694146298|-278.66987188558|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265||249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|245.74334094663|244.13985404975|244.13985404975|244.13985404975|240.84400897564|239.32299248975|238.83830830567|238.36444627885|238.36444627885|238.36444627885|236.38910168679|235.79957357017|232.18704541043|232.18704541043|231.41620395267|229.49452235097|229.49452235097|229.49452235097|227.29948623891|227.29948623891|227.29948623891|227.29948623891|224.61444058148|224.43271006178|220.76363660102|220.76363660102|220.76363660102|220.76363660102|220.76363660102|220.76363660102|218.94904561843|209.79727094268|207.89057650477|207.89057650477|207.89057650477||207.89057650477|207.89057650477|206.07531410839|206.07531410839|206.07531410839|206.07531410839|206.07531410839|206.07531410839|206.07531410839|206.07531410839|205.85481322238|199.94757570635|195.48731479392|195.48731479392|188.94423781221|185.85348320401|185.85348320401|185.85348320401|185.85348320401|185.85348320401|185.85348320401|185.85348320401|185.85348320401|185.85348320401||185.85348320401|185.85348320401|185.85348320401|185.85348320401|185.85348320401|180.50720088125|180.14928698024|180.14928698024|180.14928698024|180.14928698024|180.14928698024|180.14928698024|180.14928698024|180.14928698024|180.14928698024|180.14928698024|177.99642641766|172.34827492246|172.34827492246|168.79252531803|-189.18803863743|-189.18803863743|-189.18803863743|-189.18803863743|-189.18803863743|-189.18803863743|-189.18803863743|-189.18803863743|-189.18803863743|-193.15845748285|-193.15845748285|-193.15845748285|-193.15845748285|-193.15845748285|-193.15845748285|-193.15845748285|-193.15845748285|-193.15845748285|-193.15845748285|-193.15845748285||-193.15845748285|-193.15845748285|-193.15845748285|-198.32287154256|-198.32287154256|-198.32287154256|-198.32287154256|-204.31847736636|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-209.27643087381|177.30864595842|177.30864595842|177.30864595842|177.30864595842|177.30864595842|177.30864595842|176.91921751702|176.91921751702|176.91921751702|176.91921751702|176.91921751702|176.91921751702||176.91921751702|176.91921751702|176.91921751702|176.91921751702|171.35468273918|165.07464664027|164.13245433115|164.13245433115|164.13245433115|156.3625401079|156.3625401079|156.3625401079|156.3625401079|153.73837243841|150.04653212015|147.70448489769|147.70448489769
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|19.194245722146|19.194245722146|19.194245722146|19.194245722146|19.194245722146|19.194245722146|18.869440399111|18.774181255698|18.774181255698|18.774181255698||18.774181255698|-20.341511683414|-20.341511683414|-20.341511683414|-20.341511683414|-20.341511683414|-20.341511683414|-20.341511683414|-20.341511683414|-20.567790831404|-20.966433672195|-21.017741248122|-21.017741248122|-21.017741248122|-21.064712998062|18.907313097386|18.907313097386|18.907313097386|18.907313097386|18.907313097386||18.907313097386|18.907313097386|18.907313097386|18.907313097386|18.907313097386|18.792212765792|18.792212765792|18.792212765792|18.792212765792|18.28231953458|-20.237101494561|-20.237101494561|-20.237101494561|-20.237101494561|-20.237101494561|-20.237101494561|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.491577540749|-20.508238460373|-20.508238460373|-20.508238460373|-20.508238460373|-20.508238460373|-20.508238460373|-20.870820312314|-20.989799372148|-21.096200080173|-21.096200080173|-21.096200080173|-21.281203264386|-21.281203264386|-21.448836320408|-21.86743902068||-21.86743902068|-21.86743902068|-21.86743902068|-21.86743902068|-21.86743902068|-21.86743902068|-21.86743902068|-21.86743902068|-21.86743902068|-21.86743902068|-21.86743902068|-21.959376481956|-22.049046909595|-22.049046909595|-22.205051435127|-22.221168214628|-22.342410174287|-22.463788552722|-22.764209265666|-22.821343946409|20.49388940154|20.49388940154|20.49388940154|20.49388940154|20.49388940154|20.49388940154|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739||20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|19.699135110647|19.087740362795|19.087740362795|19.087740362795|18.86673390988|18.632431746893|18.503448042602|18.503448042602|18.503448042602||18.503448042602|18.254385773044|18.183394453922|18.183394453922|18.183394453922|18.183394453922|18.183394453922|18.183394453922|18.183394453922|18.183394453922|18.183394453922|18.183394453922|18.140994202207|18.025549291583|17.90116572271|17.84601778333|17.624386685534|17.624386685534|17.624386685534|17.624386685534|17.624386685534|17.624386685534|17.624386685534|17.624386685534|17.52856333835|17.52856333835|16.982848200347|16.572053522032|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008||16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.454397266779|16.173218905565|-19.03330061181|-19.03330061181|-19.03330061181|-19.03330061181|-19.03330061181|-19.03330061181|-19.03330061181|-19.03330061181|-19.085728787695|-19.085728787695|-19.085728787695|-19.494382963235|-19.494382963235|-19.494382963235|-19.494382963235|-19.494382963235|-19.494382963235|-19.494382963235|-19.494382963235|-19.666152012268|-19.666152012268|-19.831279449904|-20.449755330046|-20.635283517793||-20.928687148575|-21.093720071055|-21.347465851282|-21.375001907349|-21.375001907349|-21.375001907349|-21.375001907349|-21.375001907349|-21.375001907349|-21.375001907349|-21.375001907349||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|70.020513856585|68.01864440016|68.01864440016|68.01864440016|68.01864440016|67.450485924782|67.450485924782|66.416650485001|-75.468576259593|-75.468576259593||-75.468576259593|-75.468576259593|-75.468576259593|-76.147861289956|-76.271452985429|-76.271452985429|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561||68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|67.58321698925|66.951354278691|66.440393303906|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-76.295510726841|-77.373901638357|-78.100135256812|-79.349697096092|-79.349697096092|-79.349697096092|-79.722988532565|-79.722988532565|70.907581002184|70.907581002184|70.907581002184|70.907581002184|70.907581002184|70.907581002184|70.907581002184|70.907581002184|68.352309817152|66.772790248105|66.772790248105|-73.81297379788|-73.81297379788|-73.81297379788|-73.81297379788|-73.81297379788|-73.81297379788|-73.842833214957|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434||-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|68.757519813068|68.757519813068|68.757519813068|68.757519813068|68.757519813068|68.054391966936|68.054391966936|68.054391966936|68.054391966936|67.707659097377|67.107949517241|66.594575567587|66.594575567587|64.72367010041|64.72367010041|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084||62.420986114084|62.420986114084|-69.571999618904|-69.571999618904|-69.571999618904|-69.571999618904|-69.571999618904|-69.571999618904|-69.571999618904|-69.571999618904|-69.571999618904|-70.322776023432|-72.793637584629|-73.664044405556|-74.197827897178|-76.335919258448|-76.415464689833|-77.276071657188|-78.557991088355|-78.557991088355|-78.557991088355|-78.557991088355|-78.557991088355|-78.557991088355||-78.557991088355|-78.557991088355|-78.557991088355|-78.557991088355|-78.557991088355|-79.018325449057|-79.967313208486|-79.967313208486|-82.942010895307|-84.458345218825|-84.750671664785|-84.750671664785|-85.619635996897|73.97817334477|73.97817334477|73.97817334477|-84.494075603046|-84.494075603046|-84.494075603046|-84.494075603046|-84.494075603046|-84.494075603046|-84.494075603046|-84.494075603046|-84.494075603046|-84.494075603046|-84.494075603046|-85.193969959195|-86.014967435129|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934||-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-90.530380674254|74.404847246492|74.404847246492|74.404847246492|74.404847246492|74.404847246492|74.404847246492|73.795943266909|72.224381136409|71.378756072247|70.157509408752|68.06834007453|64.898153688633|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409||64.000764747409|64.000764747409|64.000764747409|63.92529497759|62.957547194609|61.524082592538|61.524082592538|61.524082592538|61.524082592538|61.524082592538|61.524082592538|61.524082592538|61.524082592538|61.524082592538|60.689000071635|60.689000071635|60.689000071635
01298|103921|/equities/trinseo-sa|R2000GROWTH|51.595184805342|50.697964369281|50.697964369281|50.697964369281|48.78218214934|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017||-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-56.381652995573|-56.381652995573||-58.660720443618|-58.660720443618|-58.660720443618|-58.660720443618|-60.915243784467|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|52.784296655947|51.583665053374|50.727125907129|50.727125907129|50.727125907129|50.727125907129|50.727125907129|50.727125907129|50.727125907129|50.727125907129|50.727125907129|50.727125907129|50.727125907129|50.727125907129|50.727125907129|50.727125907129|49.516807741795|49.350255441854|49.350255441854|48.861395359249|48.762661086421|47.875075671532|47.875075671532|45.301940862181|-51.585222360232|-51.585222360232|47.499540637764|47.499540637764|47.499540637764|47.499540637764|47.499540637764|47.499540637764|47.499540637764|47.499540637764|47.499540637764||47.499540637764|47.499540637764|46.705758063922|46.705758063922|46.472232148525|44.683592157758|-50.866413046049|-50.866413046049|-50.866413046049|-50.866413046049|-50.866413046049|-51.764263286775|-53.987236171503|-54.376929130311|-55.528253597413|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-60.070965010153|-61.538341741017|-61.90224597292|-61.90224597292|-61.90224597292|-61.90224597292|-61.90224597292|-61.941383863343|-62.458204826661||-63.966678595047|-63.966678595047|-63.966678595047|-63.966678595047|-63.966678595047|-63.966678595047|-63.966678595047|-64.012942393483|-64.012942393483|-64.012942393483|-64.012942393483|-65.662714728449|-67.930237832703|-68.441375590075|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627||-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-70.03959579708|-70.03959579708|-70.03959579708|-70.296570936312|-70.296570936312|-70.296570936312|-70.296570936312|-70.296570936312|-71.594533090287|-71.594533090287|-71.594533090287|-71.594533090287|-71.594533090287|-71.594533090287|-71.594533090287|-71.594533090287|-72.384480719758|-73.652118936655|-73.652118936655||-73.652118936655|-73.652118936655|-73.652118936655|-73.652118936655|-73.652118936655|-73.652118936655|-75.165129413734|-75.245144250801|64.568972084024|64.568972084024|64.568972084024|64.49286656899|64.49286656899|64.49286656899|64.49286656899|64.48429664553|60.896441819279|60.166962726137|60.166962726137|59.940498257166|59.940498257166|59.940498257166|59.940498257166|59.603330718682|58.117003554242|58.117003554242|58.117003554242|56.335868386743|56.335868386743|54.51040938642|54.043631320497|54.043631320497|54.043631320497||52.267367209881|51.267631360656|50.222279264285|50.222279264285|50.222279264285|50.091134790299|50.091134790299|50.091134790299|50.091134790299|50.091134790299|50.091134790299|50.091134790299|50.091134790299|50.091134790299|50.091134790299|50.091134790299|50.091134790299
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|-25.089122184475|-25.089122184475|-25.596938659196|-25.596938659196|-25.596938659196|-25.596938659196|-25.596938659196|-25.596938659196|-25.596938659196|-25.596938659196||-25.596938659196|-25.596938659196|-25.596938659196|-25.596938659196|-26.025488484176|-26.101413588798|-26.101413588798|-26.547036971291|-27.445587238097|-27.445587238097|-27.445587238097|-27.445587238097|-27.445587238097|-27.445587238097|-28.169874280056|-29.286528050193|-29.849476648133|-29.849476648133|-29.849476648133|-29.849476648133||-29.849476648133|-29.849476648133|-29.849476648133|-29.849476648133|-29.849476648133|-29.849476648133|-29.849476648133|-29.849476648133|-29.849476648133|-29.849476648133|25.226729282482|25.226729282482|25.226729282482|25.226729282482|25.226729282482|24.822321663017|24.144851642312|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935||23.607746968771|23.340551255042|22.85950128005|21.655557329633|20.956175467679|20.534162659348|20.534162659348|20.045202726458|19.003531264728|19.003531264728|19.003531264728|19.003531264728|19.003531264728|19.003531264728|19.003531264728|18.998367626872|18.032632014714|17.779540536097|-19.507733292323|-19.507733292323|-19.507733292323|-19.507733292323|-19.507733292323|-19.507733292323|-19.507733292323|-19.507733292323|-19.507733292323|-19.507733292323|-20.011371024165|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|16.377485245519||16.377485245519|16.377485245519|16.377485245519|16.377485245519|16.377485245519|16.377485245519|16.377485245519|16.377485245519|16.377485245519|16.377485245519|16.377485245519|16.377485245519|15.793872058451|15.59263503558|15.579595857269|14.833439621006|14.48826639815|14.334389714883|14.154477574744|13.45886408214|12.949293310159|12.844214473294|12.591349692396|12.488999202574||12.072827103761|11.931940982769|11.620302527566|11.620302527566|11.563819206079|11.563819206079|11.493483207627|11.493483207627|11.493483207627|11.072758831364|10.884262843097|10.884262843097|10.884262843097|10.884262843097|10.884262843097|10.884262843097|10.884262843097|10.884262843097|10.588425577972|10.108250553181|9.9036119058956|9.806513635674|9.6637826368054|-10.835011825508|-10.835011825508|-10.835011825508|-10.955012861829|-10.995013943359|-11.007793681539|-11.114414922305|-11.39649416772|-11.466660148209|-11.500228014595|-11.570031665538|-11.570031665538|-11.570031665538|-11.570031665538|-11.570031665538|-11.570031665538|-11.570031665538||-11.570031665538|-11.570031665538|-11.570031665538|-11.570031665538|-11.570031665538|-11.570031665538|10.402795561092|10.402795561092|10.402795561092|10.319099911867|-11.484324517305|-11.484324517305|-11.484324517305|-11.484324517305|-11.484324517305|-11.484324517305|-11.484324517305|-11.484324517305|-11.484324517305|-11.484324517305|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063||-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.655025914818|-11.655025914818|10.735884791094|10.735884791094|10.735884791094|10.735884791094
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|90.897927736609|90.897927736609|90.897927736609|90.897927736609|89.989921436673|89.833412317426|89.833412317426|89.833412317426|88.76990101513|87.464890932339||86.899880170046|86.160474241486|86.160474241486|86.160474241486|86.160474241486|86.160474241486|85.852599530444|85.852599530444|85.444551473442|85.153330429842|85.153330429842|85.153330429842|84.625920411006|83.180745782736|-91.211162944657|-91.211162944657|-91.211162944657|-91.211162944657|-93.038934067468|-94.191314409817||-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.156052930853|89.680242988184|89.680242988184|89.423604405274|89.291780485433|88.384890314632|88.384890314632|88.384890314632|88.384890314632|88.384890314632|87.595990866085|87.316760131723|87.316760131723|87.316760131723|87.316760131723|87.316760131723|-92.697000043407|-92.697000043407|-92.697000043407|-92.697000043407|-92.697000043407|-92.697000043407|-92.697000043407|-92.697000043407|-92.697000043407|-92.697000043407|-92.697000043407|-92.697000043407|86.73706094469|86.73706094469|86.73706094469|86.73706094469|86.73706094469|86.515149571214|86.515149571214|86.515149571214|86.515149571214|86.515149571214||86.515149571214|86.515149571214|86.515149571214|86.515149571214|86.444056486326|84.402840269095|83.661487831547|83.583877419845|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.425257205601|-89.987789153376|-89.987789153376|-89.987789153376|-89.987789153376|-89.987789153376|-89.987789153376|-89.987789153376|-89.987789153376|-89.987789153376|-92.785631626377|-92.785631626377|-93.07719405782|-93.07719405782|-93.07719405782|-93.07719405782|-93.07719405782|-93.679934858082|-94.369373505643||-94.440578804304|-94.440578804304|-94.440578804304|-94.440578804304|-94.440578804304|-94.440578804304|-94.440578804304|-94.440578804304|-94.440578804304|-94.440578804304|-94.440578804304|-96.22231203747|-96.532847369514|-97.257137895516|-97.624372509774|-98.382083075639|-99.805645352598|93.329325443118|93.329325443118|93.329325443118|93.329325443118|93.329325443118|93.329325443118|93.329325443118||93.329325443118|93.329325443118|93.329325443118|93.329325443118|93.329325443118|93.329325443118|91.869780175785|91.380722631765|91.380722631765|90.700244282961|90.185271951093|88.212525390402|88.153415025528|88.153415025528|88.153415025528|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|86.385665666268||86.333155694123|86.333155694123|86.333155694123|86.333155694123|86.333155694123|86.333155694123|86.333155694123|86.333155694123|86.333155694123|86.333155694123|86.333155694123|86.333155694123|85.941281917488|84.766423996726|84.218807017846|83.494227290202|82.369692140209|81.898914508598|81.898914508598|79.885460514246|79.664287462726|79.664287462726|79.664287462726|79.151990986417|77.157394433402|77.157394433402|76.782727105985|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858||-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-87.891437147391|79.169620348777|79.169620348777|79.169620348777
01301|942665|/equities/histogenics-corp|R2000GROWTH|-5.5321459273026|-5.6109954096129|-5.8237727458003|-6.0669842058405|-6.0669842058405|-6.0669842058405|-6.0669842058405|-6.0669842058405|-6.5583158128774|-6.8181287307779||-6.9453094556641|-6.9999604049751|-6.9999604049751|-6.9999604049751|-6.9999604049751|-7.0094106502914|-7.0094106502914|-7.0094106502914|-7.3432337517632|-7.6474822886667|-7.7864004523752|-7.7864004523752|-7.7864004523752|-7.7864004523752|-8.4732226697602|-8.565247333491|-8.9130525196528|-9.0333918824169|-9.3787686575753|-9.5786317442637||-10.178479708431|-10.459977455932|-10.967752770139|-11.138707018135|-11.138707018135|-11.658563163808|-12.079515116007|-12.816516550151|-13.198907066018|-13.437118981315|-14.098465943815|-14.808850845233|9.4841844553225|9.4841844553225|9.4841844553225|9.4841844553225|9.4841844553225|9.4841844553225|7.5207605355838|7.5043996650637|7.5043996650637|7.5043996650637|7.5043996650637|7.5043996650637|7.5043996650637|7.5043996650637|7.5043996650637|7.5043996650637|7.5043996650637|7.5043996650637|7.0195054986669|7.0195054986669|-8.2183703228591|-8.2183703228591|-8.2183703228591|-8.2183703228591|-8.2183703228591|-8.2183703228591|-8.3309669279123|-8.4134654938763|-8.4134654938763|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157||6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|-8.3732162859259|-8.3732162859259|-8.3732162859259|-8.3732162859259|-8.3732162859259|-8.3732162859259|-8.3791292140018|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.6145211368012|-8.8600234090407|-9.2978038588188|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903||-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.7345642109556|-9.7495154561646|-9.8835379594206|-9.8835379594206|-10.452819902989|-11.123471726571|-11.123471726571|-11.123471726571|-11.123471726571|-11.123471726571|-11.123471726571|-11.123471726571|-11.123471726571||-11.123471726571|-11.123471726571|-11.123471726571|-11.992190561465|-12.18687871846|-13.015420584242|-13.313245460237|-13.417217383611|-13.638919455835|-13.638919455835|-13.638919455835|-14.08363260939|-14.638616290873|-14.638616290873|-14.638616290873|-14.638616290873|-15.584574027399|10.15817041704|10.15817041704|10.15817041704|7.7735226983155|7.3690422137744|7.3690422137744|7.3690422137744|7.3690422137744|6.980602326235|5.0545584517947|-7.7600944063998|-7.7600944063998|-8.0285491702664|-8.2239436835832|-9.0104929308965|-9.1354753345344|-9.1354753345344|-9.1354753345344|-9.1354753345344|-9.1354753345344|-9.1354753345344|-9.1354753345344|-9.5860836340424||-9.9149978977168|-9.9149978977168|-9.9149978977168|-10.177219640516|-10.925244105417|-10.986937854642|-11.483264205581|-12.137793591427|-12.816992868767|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|9.179708728723|9.179708728723|9.179708728723|9.179708728723|9.179708728723||9.179708728723|9.179708728723|9.179708728723|9.179708728723|9.179708728723|2.4180094903622|2.0411217947706|1.5779280760534|1.5779280760534|-2.5282470471618|-2.5282470471618|-2.5282470471618|-2.5282470471618|-2.7974967633086|-2.9488853783958|-3.1159837214541|-3.2172041301807
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|151.2447673468|151.2447673468|151.2447673468|151.2447673468|149.74082985501|149.54101012128|149.29172836827|148.07220007518|148.07220007518|146.6413295174||146.01732332445|145.44341619519|143.75231634806|141.932923855|141.932923855|141.00712920738|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-156.59013949429|-156.59013949429||-156.59013949429|-156.59013949429|-156.59013949429|-156.59013949429|-158.89912638173|148.29300470856|148.29300470856|148.29300470856|147.55700776763|147.55700776763|147.55700776763|147.55700776763|147.55700776763|147.55700776763|-155.89648608178|-155.89648608178|-155.89648608178|-155.89648608178|-155.89648608178|-155.89648608178|-155.89648608178|-155.89648608178|-155.89648608178|-156.62109310329|-156.69955796335|-156.8192271031|-157.65578575014|-159.1432209796|-159.1432209796|-159.1432209796|-159.1432209796|-161.11579861313|-161.23710045299|-161.23710045299|-161.23710045299|-161.23710045299|-161.23710045299|-161.23710045299|-161.23710045299|-161.23710045299|-161.23710045299|-161.23710045299|-161.23710045299|-161.23710045299|-161.23710045299|-161.23710045299|-161.23710045299|-161.23710045299|-162.92399029688|-164.21772983291|-164.30950660417|-166.60488340269|-168.29449358925|-168.55929941132|-168.55929941132|-168.55929941132|-168.55929941132||-168.55929941132|-168.55929941132|-168.55929941132|-168.55929941132|-168.55929941132|-168.55929941132|-168.55929941132|-169.17154774706|-169.17154774706|-169.17154774706|-169.17154774706|-169.17154774706|-170.91672720997|-170.91672720997|-170.91672720997|-170.91672720997|-170.91672720997|-171.3124785433|-172.14496941145|-173.19553231725|-173.6323793377|-173.6323793377|-174.22236738884|-174.24543520484|-174.24543520484|-174.24543520484|-174.24543520484|-174.24543520484|-174.24543520484|-174.24543520484|-174.24543520484|-174.24543520484|-175.00021253639|-175.00021253639|-175.00021253639|-176.33131396984|-176.33131396984|-176.80697788369|-177.97663629465|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638||169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|168.73453711103|168.73453711103|168.73453711103|166.23636870412||166.23636870412|164.12318860191|161.18964620319|161.13100354635|160.27305430795|159.45791279398|159.45791279398|159.45791279398|159.45791279398|159.45791279398|159.45791279398|156.88395840862|156.88395840862|156.88395840862|156.88395840862|156.88395840862|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833||-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-169.12503676323|154.65401846698|154.65401846698|154.65401846698|154.65401846698|154.65401846698|154.65401846698|154.65401846698|154.65401846698|152.89168640564|148.81914961547|148.76931334653|148.76931334653|148.76931334653|148.76931334653|148.76931334653|147.30479294634|146.20929496517|146.20929496517|146.20929496517|146.20929496517|146.20929496517|146.20929496517|146.20929496517|146.20929496517||146.20929496517|146.20929496517|145.84216440148|145.84216440148|145.84216440148|145.84216440148|145.84216440148|145.84216440148|145.84216440148|145.84216440148|145.84216440148|145.84216440148|145.84216440148|145.84216440148|-158.29928922911|-158.29928922911|-158.29928922911
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|-27.358062361065|-27.649888008169|-27.649888008169|-27.649888008169|-27.649888008169|-27.649888008169|-28.385987459875|-28.491293108773|-28.491293108773|-28.491293108773||-28.491293108773|-28.491293108773|-28.663914323197|21.926207197655|21.496341004359|20.760378482593|19.596532003364|19.569662668397|19.328736413508|19.207485107348|18.986145977362|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738||18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|17.272268703905|17.272268703905|17.272268703905|16.742520680391|16.707245577666|16.693607265522|16.213371330193|16.213371330193|16.213371330193|16.213371330193|16.213371330193|16.213371330193|15.988934788099|15.911372694571|15.911372694571|15.911372694571|15.911372694571|15.911372694571|15.911372694571|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.956643381829|-18.029760297929|-18.192307806793|-18.192307806793|-18.331182162928|-18.331182162928|-18.64881384921||-19.027404498518|-19.027404498518|-19.027404498518|-19.027404498518|-19.027404498518|-19.027404498518|-19.027404498518|-19.027404498518|-19.027404498518|-19.027404498518|-19.027404498518|-19.045449256302|-19.616232376777|-19.616232376777|-19.876369985698|-20.664021952018|-20.879185234027|-21.393118048726|-21.813185851903|-22.42047658125|-22.42047658125|-23.19275215113|-24.04660847702|-24.04660847702|-24.143244180451|-24.143244180451|-24.143244180451|-24.143244180451|-24.143244180451|-24.548049725173|-24.964500309226|-25.814898329776|-25.814898329776|-25.814898329776|-25.814898329776|-26.077653144369|-26.077653144369|-26.373350854449|-26.373350854449|-26.373350854449|-26.523690589857|-26.906050665061|23.969073980257|23.969073980257||23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.86063725993|22.975985818936|22.949983921132|22.648314306561|21.661460158366|20.457178271631|20.279086392036|20.162318645705|19.884899735438||19.884899735438|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.477371853156|-23.143191092062|-23.368545259422|-23.798938342141|-23.981043678971|-24.315736830734|-24.368662590478|-24.368662590478|-24.548413239354|-24.548413239354|-24.548413239354|-24.641570155746|-24.961744486101|-25.111097610874|-25.111097610874|-25.111097610874|-25.200664296065|-25.705738772191|-26.568875989691|-26.733180587399|-26.733180587399|-27.847422353546||-31.271580952317|-31.522630007069|-31.522630007069|-32.050978853748|-32.623864600444|-32.828183648083|-33.335437241631|-34.522974905523|-36.298254685438|-36.490926959819|-37.072141252962|-38.020712626209|-38.22060709659|-38.22060709659|-38.22060709659|-38.609434355321|-38.609434355321|-38.609434355321|-53.428356870633|-53.428356870633|-53.428356870633|-53.428356870633|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118||-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.967755606262|-54.967755606262|-56.198618679674|-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172
01304|15947|/equities/dynavax-tech|R2000GROWTH|-15.831796355945|-15.831796355945|-15.831796355945|-16.065173780369|-16.144045477409|-16.144045477409|-16.144045477409|-16.144045477409|-16.144045477409|-16.144045477409||-16.144045477409|-16.144045477409|-16.144045477409|-16.144045477409|-16.144045477409|-16.144045477409|-16.144045477409|-16.144045477409|-16.424388781209|-16.424388781209|-16.424388781209|-16.424388781209|-16.424388781209|-16.424388781209|-17.00209881533|-18.09066525288|-18.986141320457|-18.986141320457|-19.142385079994|-19.142385079994||-19.142385079994|-19.142385079994|-19.37098378885|-20.041092869841|-20.174173600031|-20.174173600031|-20.174173600031|-20.174173600031|-20.174173600031|-20.174173600031|-20.50062195675|-20.50062195675|-21.187919371839|-21.539220749798|17.616142869589|17.220436017378|16.830435241443|16.674950137384|16.377167611925|16.29907492091|15.896694272644|15.259326928066|15.084789968059|15.084789968059|15.084789968059|14.783682393561|14.783682393561|14.783682393561|14.783682393561|14.783682393561|14.783682393561|14.783682393561|14.783682393561|14.783682393561|14.783682393561|14.783682393561|14.783682393561|14.783682393561|14.783682393561|14.783682393561|14.623053189529|14.623053189529|14.623053189529|14.623053189529|13.613392746463|13.216547767337|-18.623707539656|-18.623707539656|-18.623707539656|-18.623707539656|-18.623707539656|-19.001342092199|-19.75492433513|15.223352463015|15.223352463015|15.223352463015|15.223352463015||15.223352463015|15.223352463015|15.223352463015|15.223352463015|14.08928069248|13.990025192305|13.990025192305|13.086583620757|11.678981523216|11.522319030455|11.522319030455|11.522319030455|11.522319030455|11.522319030455|11.522319030455|11.522319030455|10.910015529715|10.444828292091|9.8192532022341|9.6825037487727|9.5063932745967|8.9748816853666|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443||8.9444265932443|8.9444265932443|8.6726963884966|8.3813293650565|8.2353655712271|8.1705747524485|8.1705747524485|8.1122196226917|8.1122196226917|8.1122196226917|8.1122196226917|8.1122196226917|8.1122196226917|8.1122196226917|8.1122196226917|8.1122196226917|8.1122196226917|7.974132647073|7.7451475615366|-9.1205650211586|-9.1205650211586|-9.1205650211586|-9.1205650211586|-9.1205650211586||-9.1205650211586|-9.1205650211586|-9.1205650211586|-9.1784056691344|-9.2387784882845|-9.3471032135854|-9.3471032135854|-9.3471032135854|-9.4916389192553|-9.4916389192553|-9.4916389192553|-9.4916389192553|-9.6951544246642|-9.7757271353368|-10.490352465996|-10.490352465996|-10.490352465996|-10.94094697887|-11.255163107253|-11.571400251532|-11.571400251532|-11.571400251532|-11.571400251532|-11.571400251532|-11.571400251532|-11.571400251532|-11.571400251532|-11.571400251532|-11.571400251532|9.3405404014703|9.0806000412964|8.8484442699246|8.4877155608924|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032||8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|7.8956606979868|7.8956606979868|7.804334066005|7.804334066005|7.7559267654369|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903||7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.1476345630435|6.6929268938466|6.6425380713576|6.6425380713576|6.6425380713576|6.6425380713576|5.1632714757931|5.1632714757931|5.1632714757931|5.1632714757931|4.7747462071325|-5.5960359317028|-5.5960359317028
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|40.476613965803|40.476613965803|40.476613965803|-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672||-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672|-44.858626359573|-44.858626359573|-44.858626359573|-44.858626359573|-44.858626359573|-44.858626359573|-44.858626359573|-44.858626359573|-44.858626359573|-45.68958663264|40.717439466134|40.717439466134||40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|37.923802063879|33.619780087931|33.231420226078|33.16241253215|32.836862105218|32.836862105218|32.836862105218|32.836862105218|32.107070836852|32.032855256211|30.717060760007|-34.48832842042|-34.48832842042|-34.48832842042|-34.48832842042|-34.48832842042|-34.48832842042|-34.48832842042|-34.48832842042|-34.48832842042|-34.48832842042|-34.48832842042|-34.48832842042|-34.48832842042|-34.48832842042|-34.72314311321|-35.087936627153|-35.323817715913|-36.141097371081|-37.487553190633|-37.490758713278|-37.490758713278|-37.490758713278|-38.999455553817|-38.999455553817|-38.999455553817|-38.999455553817|-38.999455553817|-39.573840360429|-39.970375940299|-40.522640781376|-40.887982983084||-40.887982983084|-40.887982983084|-40.887982983084|-40.887982983084|-40.887982983084|-40.887982983084|-40.887982983084|-41.803312772614|-41.82958682948|-41.82958682948|-41.82958682948|-42.242139434082|-42.977147395796|-42.977147395796|-43.44072141403|-44.218831007283|-44.218831007283|-44.218831007283|-44.218831007283|-44.84981382401|-45.599236997313|-45.726652710909|-47.831279323359|42.312532429441|42.312532429441|42.312532429441|42.312532429441|42.312532429441|42.312532429441|42.312532429441|41.518743379303|41.518743379303|41.339558469155|41.339558469155|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909||40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.50465693244|40.50465693244|40.176869478577|40.176869478577|40.176869478577|40.176869478577|38.268861920381|38.268861920381|38.268861920381|38.268861920381|38.268861920381||38.268861920381|37.402627263626|31.926805798832|-35.725261665112|-35.725261665112|-35.725261665112|-35.725261665112|-35.725261665112|-35.725261665112|-36.214179755059|-36.62797774298|-37.561086643879|-37.798551371201|-37.798551371201|-37.798551371201|-37.798551371201|-37.798551371201|-39.34894646815|34.335361724391|34.335361724391|34.335361724391|34.335361724391|34.335361724391|34.335361724391|34.335361724391|34.335361724391|33.845642749173|33.845642749173|33.845642749173|33.845642749173|33.845642749173|33.845642749173|33.845642749173|32.826867882565|32.826867882565|32.826867882565|32.826867882565|32.826867882565|32.826867882565|32.641282126261||32.641282126261|32.641282126261|32.641282126261|32.641282126261|32.641282126261|32.641282126261|32.641282126261|32.641282126261|32.641282126261|32.641282126261|31.483092039772|30.728991528295|30.272212792262|30.020140435776|30.020140435776|30.020140435776|28.922934190522|28.076784595829|28.076784595829|28.076784595829|28.076784595829|28.076784595829|28.076784595829|28.076784595829|26.732757950248|26.732757950248|25.398064295916|-29.603261982436|-30.663069127925|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496||-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|-23.23554205724|-23.23554205724|-23.985253709239|-23.985253709239|-23.985253709239|-23.985253709239|-23.985253709239|-23.985253709239|-24.8250044647|-24.862782034956||-24.984758308289|-25.137253118801|-25.137253118801|-25.137253118801|-26.018059652435|-26.260629192531|-26.260629192531|-27.083198670479|-28.474689506126|-28.474689506126|-28.949709175508|-29.56843074937|-29.56843074937|-29.56843074937|-31.439923542289|-32.241631686188|-33.753458115235|-34.107714437528|-34.288394370657|-34.365438371877||29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|28.555221581447|27.430210048755|27.430210048755|25.871865063047|25.871865063047|24.909849463939|24.690944153997|24.425492241352|24.218397513992|23.597099959123|23.597099959123|23.597099959123|23.334232740123|22.523036670375|21.524882421821|21.524882421821|21.524882421821|21.524882421821|21.524882421821|21.524882421821|21.524882421821|-24.295184614945|-24.295184614945|-24.295184614945|-24.295184614945|-24.295184614945|-24.295184614945|-24.295184614945|-24.295184614945|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425||-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.600909986135|-25.034827539255|-25.196541279477|-26.200634711233|-27.288817133337|-27.874796140889|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-28.213548380516|-28.213548380516|-28.213548380516|-28.213548380516|-28.213548380516|-28.213548380516|-28.926276214015|-29.692640630284|-31.827983794256|25.18921845508|25.18921845508|25.18921845508|25.18921845508|25.18921845508|25.18921845508||25.18921845508|25.18921845508|25.18921845508|25.18921845508|24.08946422021|23.130182408408|23.077424949094|21.618065349748|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469||-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.404838827344|-27.404838827344|-28.281488607429|-28.929986303851|-28.929986303851|-28.931094931016|-29.228995003579|-30.992215755116|-31.89163009605|-32.74971349472|-32.74971349472|-32.74971349472|-32.74971349472|-32.74971349472|-32.74971349472|-32.74971349472|-32.74971349472|-34.030902732679|-34.089336780783|-34.574818827572|-35.102491092612|-35.102491092612|-35.898879898841|-36.717088157661|-37.527321425552|-39.2870223693|-39.803714319283|-39.803714319283||-39.803714319283|-39.803714319283|-39.803714319283|-39.941367810066|-39.941367810066|-39.941367810066|-41.049109239374|-41.349292215871|-41.349292215871|-41.349292215871|-41.820321967389|-42.828638295541|-42.828638295541|-42.828638295541|-42.828638295541|-42.828638295541|-42.828638295541|-42.828638295541|-42.828638295541|-42.828638295541|-44.472375794925|-47.240215349326|-47.240215349326|-47.240215349326|-47.240215349326|-47.240215349326|-47.240215349326|-47.240215349326|-49.350237581608|-52.690266632898|-53.824739058661|37.555920599219|37.555920599219||37.555920599219|37.555920599219|37.555920599219|37.555920599219|37.555920599219|37.555920599219|37.555920599219|37.555920599219|37.555920599219|37.555920599219|37.555920599219|35.68196320033|35.68196320033|35.581625667942|35.391192453584|33.03001236196|30.603348671017
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339||-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-44.340791346948|-44.485880986761|-45.87736632196|-46.248740586616||-47.515328500714|-47.515328500714|-48.308568881862|-48.308568881862|-48.308568881862|-48.308568881862|-48.308568881862|-48.552020945938|-50.152645021447|-50.734983132689|-51.016093013915|-51.293992517428|-52.829302202558|-52.829302202558|-52.829302202558|-52.829302202558|-52.829302202558|-52.829302202558|-54.73811572006|-55.3274505761|-55.3274505761|-55.3274505761|-55.3274505761|-55.3274505761|-55.3274505761|-55.3274505761|-55.3274505761|-55.3274505761|-55.3274505761|-55.3274505761|-55.3274505761|-55.419834627721|-55.419834627721|-55.419834627721|-55.419834627721|-55.419834627721|-55.419834627721|-55.419834627721|-55.419834627721|-55.419834627721|-55.419834627721|-55.572088574936|-56.201163001419|-56.201163001419|-56.201163001419|-56.201163001419|-56.201163001419|-57.140159072214|-57.956892954633|-57.956892954633|-59.233769296856|-59.962257755209|51.198732265698|51.198732265698|51.198732265698|51.198732265698|51.198732265698||51.198732265698|51.198732265698|48.839891470655|48.839891470655|48.839891470655|47.441548070625|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-55.556774648527|-56.567249439932|-57.491389538157|-57.675048823842|-57.675048823842|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.957613785541|-59.957613785541|-61.623959470099|-61.75395636329|-61.75395636329|-61.75395636329|-61.75395636329|-61.75395636329|-61.75395636329||-61.75395636329|-62.885000173349|-65.136090534814|-67.806211756212|60.929207803428|60.329122968978|58.533516826968|55.844928254397|54.254409462052|54.254409462052|54.254409462052|52.627953906674|51.153967146547|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235||-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-59.355057212973|-59.933951772213|-62.119065193071|51.952297052338|51.952297052338|51.952297052338|51.952297052338|51.952297052338|51.888184120739|51.888184120739|51.888184120739|51.888184120739|49.737706240111|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002||48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|45.22003193767|44.946147928317|-50.449352700836|-50.449352700836|-50.449352700836|-50.449352700836|-50.449352700836|-50.449352700836|-50.449352700836|-50.449352700836|-50.449352700836|-51.168170778097|-52.315837011879|44.22910181714|44.22910181714|44.22910181714|44.22910181714|44.22910181714|44.22910181714|44.22910181714|44.22910181714|44.022614921247|44.022614921247|44.022614921247||42.858054758349|42.266865440253|41.837504382534|41.786673011166|40.861906729122|39.17203130764|38.297257423867|37.571961297447|37.381556711654|36.079010668611|36.079010668611|36.079010668611|36.079010668611|36.079010668611|36.079010668611|34.262791835837|33.770880182112
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|-74.806383855575|-74.806383855575|-75.25875206811|-75.25875206811|-75.25875206811|-75.25875206811|-76.232080592417|-76.232080592417|-76.232080592417|-76.232080592417||-76.232080592417|-76.232080592417|-76.232080592417|-76.232080592417|-76.469425184768|-76.469425184768|-76.469425184768|-77.196305998212|-78.903677790304|-81.199917732499|-82.542315088851|-82.542315088851|-82.542315088851|-82.542315088851|-82.57478903305|-83.919767152065|-86.373631542252|-86.686258388147|-88.898693588691|-90.249196930414||-91.348551348056|-93.750054866303|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|81.302382209596|77.24246716797|77.002138168488|-86.030403569898|-86.030403569898|-86.030403569898|-86.231493339754|-86.231493339754|-86.231493339754|-86.231493339754|-86.231493339754|-86.231493339754|-86.231493339754|-86.231493339754|-86.231493339754|-86.231493339754|-86.231493339754|-86.231493339754|-86.231493339754|-86.231493339754|-86.231493339754|-86.231493339754|-86.81554959639|-86.920614596032|-87.082474722218|-87.082474722218|-87.082474722218|-87.082474722218|-87.082474722218|-87.082474722218|-87.082474722218|-87.482194491836|-87.718469114097|-87.718469114097|-87.718469114097|-88.227185005382|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488||-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-90.350022435037|-91.656137598717|-94.184598857787|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-96.488511381496|-96.488511381496|-96.488511381496|-96.488511381496|-96.488511381496|-98.736123096003|-99.054029053068||89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.602118771422|-103.96275600464||-103.96275600464|-103.96275600464|-103.96275600464|-104.23861529067|-104.28901743044|-106.09548922088|-106.09548922088|-106.09548922088|-107.30627329958|-107.30627329958|-107.30627329958|-107.30627329958|-108.18262579574|-108.18262579574|-108.50942016869|-108.50942016869|-108.50942016869|-108.50942016869|-108.50942016869|-119.7860232065|-121.53642047223|-123.3893725428|-124.35994625456|-125.29239587367|-125.29239587367|-125.29239587367|-125.29239587367|-125.29239587367|-125.29239587367|-126.4826580637|-129.07240090032|-129.97711038213|-130.89914521589|-130.89914521589|-131.09281888951|-133.51665947281|-133.51665947281|-133.51665947281|-133.51665947281|-133.51665947281||-133.51665947281|-133.51665947281|-133.51665947281|-133.51665947281|-133.51665947281|-133.51665947281|-138.39851074574|-141.31548234661|-141.31548234661|-141.31548234661|-141.31548234661|-141.31548234661|-141.31548234661|-141.31548234661|-141.31548234661|-141.31548234661|-141.31548234661|-141.35908413205|-141.35908413205|-141.35908413205|-141.4284292887|-142.43769992174|-143.70208454404|-143.70208454404|-143.70208454404|-143.70208454404|-143.70208454404|-143.70208454404|-152.02842861054|-152.97873734689|-152.97873734689|-155.74026456647|-160.89448717305||-160.89448717305|-160.89448717305|-160.89448717305|-160.89448717305|-160.89448717305|-160.89448717305|-160.89448717305|-162.17998566307|-163.31109602889|116.22850143836|116.22850143836|116.22850143836|116.22850143836|99.876302370882|99.876302370882|84.844786932262|84.844786932262
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107||-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-62.220168020946|-63.610676768336|-63.944487045113|-64.812207590545|-65.176121780631|-65.176121780631|-65.176121780631|-65.176121780631|-65.176121780631|-65.176121780631|-65.176121780631|-65.176121780631|-65.176121780631|-65.176121780631|-66.565135184655|-67.030150298421||61.65137229284|61.65137229284|61.65137229284|61.65137229284|61.65137229284|61.65137229284|61.65137229284|61.65137229284|61.65137229284|61.65137229284|61.65137229284|61.044855492207|60.584841826329|57.651491274182|57.481529982669|57.481529982669|57.098893116469|57.098893116469|57.098893116469|57.098893116469|57.098893116469|57.098893116469|57.098893116469|57.098893116469|56.918375920066|56.918375920066|56.265974202431|55.752948720117|55.752948720117|54.573873828262|54.573873828262|54.573873828262|54.573873828262|53.834858707156|53.090399852026|52.323766420198|52.323766420198|-57.586936580307|-57.586936580307|-57.586936580307|-57.586936580307|-57.586936580307|-57.586936580307|-57.586936580307|-57.586936580307|-57.586936580307|-57.586936580307|-57.586936580307|-58.382706548513|-59.609120582807|-60.013711319221|-60.98797984681|-61.586642536426|-62.286271078614|-63.061412368911|-63.636567577937|-64.239520480477||-64.894467064897|-65.39047655013|-65.39047655013|-65.39047655013|-65.39047655013|-65.39047655013|-65.39047655013|-65.39047655013|-65.39047655013|-65.39047655013|-65.39047655013|-65.39047655013|-66.298583495912|-66.338423716026|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.475283405269|60.864780180036|60.864780180036|60.864780180036|60.178600575616|60.178600575616|60.178600575616|59.165928275728|59.165928275728|59.165928275728|59.032978920812|59.032978920812|59.032978920812|59.019977256848|58.642195672011|57.782497011475|57.782497011475|57.782497011475||57.782497011475|57.136107536215|-61.925102909754|-61.925102909754|-61.925102909754|-61.925102909754|-61.925102909754|-61.925102909754|-61.925102909754|-61.925102909754|-61.925102909754|-63.482891409872|-63.763135254234|-63.763135254234|-64.546818746295|59.386480707184|59.386480707184|59.386480707184|59.386480707184|59.386480707184|59.386480707184|59.386480707184|59.386480707184|59.386480707184||59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|57.86190162763|57.86190162763|57.86190162763|57.86190162763|57.86190162763|57.86190162763|57.72203786755|57.72203786755|57.72203786755|57.087265416256|56.366406145219|55.340841145669|55.340841145669|55.340841145669|55.340841145669|55.340841145669|55.263899505103|55.263899505103|55.263899505103|55.028195252908|55.028195252908|55.028195252908|55.028195252908|54.993944439104||54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.45419072147|54.45419072147|54.45419072147|53.09909893667|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.964104292736|-58.964104292736||-58.964104292736|-58.964104292736|-58.964104292736|-58.964104292736|-58.964104292736|-58.964104292736|-58.964104292736|-58.964104292736|-58.964104292736|-58.964104292736|-59.274558621365|53.726829025324|53.726829025324|53.726829025324|53.726829025324|53.726829025324|53.726829025324
01310|15680|/equities/codexis|R2000GROWTH|-32.699804399647|-32.699804399647|-33.958672097698|-35.722829101411|-35.722829101411|-35.722829101411|-35.722829101411|-35.722829101411|-35.722829101411|-35.722829101411||-35.722829101411|-35.722829101411|-35.722829101411|-35.722829101411|-36.144254523215|-37.399727430274|-37.433586003968|-37.900929109464|-38.482630373488|-38.482630373488|-38.482630373488|-38.482630373488|-38.482630373488|-38.482630373488|-40.644143026681|-40.860713660288|-41.615448053443|-41.615448053443|34.726313216074|34.726313216074||34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|32.693681724186|29.427979159482|29.099977360972|28.996982361566|28.996982361566|28.996982361566|28.332110698235|27.437903412196|25.850625046992|25.653259339946|25.653259339946|25.653259339946|25.653259339946|25.653259339946|25.653259339946|25.653259339946|25.653259339946|25.653259339946|25.653259339946|25.653259339946|25.653259339946|24.151954614473|23.156040232096|23.156040232096|-26.691369925122|-26.691369925122|-26.691369925122|-26.691369925122|-27.192077753919|-27.838095462943|-27.838095462943|-27.838095462943|-27.838095462943|-27.838095462943|-27.838095462943|-27.838095462943|-27.838095462943|-27.838095462943|24.786166202455|24.786166202455|24.786166202455|24.786166202455|24.786166202455|24.786166202455||24.786166202455|24.786166202455|23.701296712987|23.096292769017|23.096292769017|22.455325536267|22.054249688802|21.736943373876|-25.54583410019|-25.54583410019|-25.54583410019|-25.817549957107|22.347890392537|22.347890392537|22.347890392537|22.347890392537|22.347890392537|22.347890392537|22.347890392537|21.935433828826|21.34381586975|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-23.700111347042|21.021800793257|21.021800793257|21.021800793257|21.021800793257|21.021800793257|21.021800793257||21.021800793257|21.021800793257|21.021800793257|21.021800793257|20.479222497505|19.472470081694|19.38517464199|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772||-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.496928611544|-22.496928611544|-22.633254703711|-23.523524442365|-23.523524442365|-24.514192862698|-25.292436594641|21.049440351589|21.049440351589|21.049440351589|21.049440351589|21.049440351589|20.846599542944|20.487755666536|20.487755666536|20.487755666536|20.487755666536|20.487755666536|20.487755666536|20.487755666536|20.487755666536|20.44142955005|20.44142955005|20.44142955005|20.44142955005|20.44142955005|20.44142955005|19.316031595732||-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.74884245965|-25.358713394768|-27.036347767123|-27.240044738961|-27.240044738961|-27.240044738961|-27.240044738961|-27.997832830688|-27.997832830688|24.445957884234|24.445957884234|24.445957884234|24.445957884234|24.445957884234||24.445957884234|24.445957884234|24.445957884234|24.445957884234|23.913842555595|23.615917984734|23.615917984734|23.336852515285|-27.840632555514|-27.840632555514|-27.840632555514|-27.840632555514|-27.840632555514|22.415096962498|22.415096962498|22.415096962498|22.415096962498
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|-101.42084701905|-101.42084701905|-101.42084701905|-101.42084701905|-101.42084701905|-101.42084701905|-101.42084701905|-101.42084701905|-101.42084701905|-101.42084701905||-101.42084701905|-101.42084701905|-101.42084701905|-101.42084701905|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-104.43457317771|-104.43457317771|98.328468695087|98.328468695087||98.328468695087|98.328468695087|98.328468695087|98.328468695087|98.328468695087|98.328468695087|98.328468695087|96.601907931879|95.837676802294|94.923524422796|94.37336343676|93.579292656649|92.972546022985|92.509499463609|91.528886275348|90.915983258416|90.702057763929|90.702057763929|90.702057763929|90.702057763929|90.702057763929|90.702057763929|90.702057763929|90.57673149307|89.667509858493|89.667509858493|89.459860127507|89.459860127507|88.664290844664|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|87.63937344905|86.825021476524|86.825021476524|86.825021476524|86.600025303913|84.295897040044|84.295897040044||84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|83.963985249754|83.688318249645|82.477576358519|82.257517251137|82.257517251137|82.257517251137|82.257517251137|82.257517251137|82.257517251137|82.257517251137|81.45391168502|80.506776507541|80.506776507541|80.506776507541|78.538089840328|-85.318999619096|-85.318999619096|-85.318999619096|-85.318999619096|-87.778888855609|-88.568487973382|-89.057767703986|-89.609741452508|-89.80987613362|-89.80987613362|-89.80987613362|85.956948368695|85.956948368695||85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.577718832919|84.968575904579|84.444232761382|84.444232761382|83.963038775125||83.272208492451|83.272208492451|83.040230742751|82.930869810447|82.930869810447|82.779856090926|81.332338100432|80.711850718045|80.711850718045|80.711850718045|80.711850718045|80.711850718045|80.711850718045|80.711850718045|80.711850718045|79.97705203006|79.061726156311|79.005249623278|78.623190209789|78.623190209789|78.623190209789|78.623190209789|78.623190209789|78.623190209789|78.623190209789|77.944099741427|77.013549023043|77.013549023043|77.013549023043|77.013549023043|77.013549023043|75.880334621415|75.415373649581|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799||75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|73.546516007883|73.546516007883|73.546516007883|73.546516007883|73.546516007883|73.546516007883|73.546516007883|73.546516007883|73.114401077514|73.114401077514|73.114401077514|72.995447608371|72.688272339922|72.58030685542|72.364648373616|72.364648373616|72.364648373616||72.364648373616|72.364648373616|71.240724280688|-76.983195935884|-76.983195935884|-76.983195935884|-76.983195935884|-76.983195935884|-76.983195935884|-76.983195935884|-76.983195935884|-77.794660845508|-78.922401312446|73.277079167682|73.277079167682|73.277079167682|73.277079167682
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|-121.71298124484|103.48562326217|103.48562326217|103.48562326217|103.48562326217|102.23569456498|100.52428824549|99.63222536537|99.63222536537|99.63222536537||99.544074105918|97.428417470389|91.259353931671|86.727611444532|85.859569441543|-106.84779133589|-106.84779133589|-106.84779133589|-107.9014333596|-110.41187348522|-111.05263728278|-111.05263728278|-111.05263728278|-111.05263728278|-111.05263728278|-111.05263728278|-111.05263728278|-111.05263728278|-111.05263728278|-111.05263728278||-111.05263728278|-111.05263728278|-115.92071299174|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|65.147389400001|64.055701898334|64.055701898334|64.055701898334|64.055701898334|64.055701898334|64.055701898334|64.055701898334|64.055701898334|64.055701898334|64.055701898334|64.055701898334|64.055701898334|63.335225925178|61.801920848126|58.54879819578|55.963111471534|55.959351406496|54.653646956992|53.962600031441|53.962600031441|53.962600031441|53.962600031441|53.962600031441|53.962600031441|53.962600031441|53.962600031441|53.962600031441|53.962600031441|53.962600031441|53.962600031441|53.962600031441|53.962600031441|53.962600031441|53.888206706304|53.888206706304|53.547454235574|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429||-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-50.10416798002|-50.487108488949|-51.664564843611|-52.080725829341|-52.080725829341|-53.761363312644|-55.250236747908|-55.250236747908|-55.250236747908|-55.269707624832|-57.365934257055|-57.365934257055|-57.371007052115|-57.371007052115|-57.371007052115|-57.371007052115|-57.371007052115|-57.371007052115|-58.62028661376|-59.946429206328|-60.386869890314|-60.386869890314|-60.386869890314|-62.852632821513|-63.242370089903|-66.571524577024|-67.320025714109|-68.813917883976|-70.30563914818|-70.30563914818|-70.378487984808|-71.425542849602||-71.981161349682|-72.397994530169|-72.397994530169|-72.397994530169|-72.397994530169|-72.397994530169|-72.397994530169|-72.397994530169|-72.521106415289|-72.820422395257|-72.820422395257|-72.820422395257|-72.820422395257|-73.739942162333|-74.701664976701|-74.701664976701|-74.701664976701|-75.97017694215|-75.97017694215|-75.97017694215|-75.97017694215|-77.051308162786|-77.600847146884|-86.761238189576||-86.761238189576|-86.761238189576|-86.995542415908|-88.790602243532|-89.917890483129|-90.327100892849|-90.350702817526|-90.350702817526|-90.350702817526|-90.350702817526|-90.350702817526|-90.350702817526|-90.350702817526|-90.350702817526|-90.350702817526|-90.350702817526|-90.350702817526|-90.446422668257|-90.446422668257|-95.083250783062|-96.026942330573|-98.517162620992|-99.628509004878|-103.38056634087|-105.03285252406|-105.35428107396|-108.81864911335|-110.494607515|-114.81178873872|-118.43731102215|-118.43731102215|-118.43731102215|-118.43731102215|-118.43731102215|-120.26382260043|-154.85258961517|-154.85258961517|-154.85258961517|-160.82426682313|-160.82426682313||-160.82426682313|-160.82426682313|-160.82426682313|-160.82426682313|-160.82426682313|-160.82426682313|-161.52159328585|-161.52159328585|-161.52159328585|-161.52159328585|-161.52159328585|-161.71954748504|-163.35535512777|-163.35535512777|-163.35535512777|-163.35535512777|-163.35535512777|-163.35535512777|-166.18260834848|-172.15623170176|-177.4551612143|-179.63852768522|-184.84956482842|-184.84956482842|-184.84956482842|-184.84956482842|-191.40367771734|-192.35630158969|-200.24367236636|-207.90967919586|-210.51573072272|-214.83893294685|-218.58177286114||-223.83118042378|-231.18459642627|-235.85755346327|-239.98790950807|-246.49614466012|-246.49614466012|-247.71348972652|-250.88443523352|-265.46404092515|-273.89029330904|-281.5910341441|230.80683120802|230.80683120802|230.80683120802|230.80683120802|230.80683120802|230.80683120802
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|104.55091974343|104.55091974343|104.55091974343|104.55091974343|-115.99530857974|-115.99530857974|-115.99530857974|-115.99530857974|-115.99530857974|-115.99530857974||-115.99530857974|-115.99530857974|-115.99530857974|-115.99530857974|-115.99530857974|-115.99530857974|-115.99530857974|-117.09056158365|-117.09056158365|-117.09056158365|-117.09056158365|-117.09056158365|-117.09056158365|-117.09056158365|-117.09056158365|-117.09056158365|-119.0800775985|-119.51778183823|-120.48610236181|-120.48610236181||104.50187167048|104.40189743824|104.40189743824|104.40189743824|104.40189743824|104.40189743824|104.40189743824|103.17710368707|101.67929487841|100.52573215317|99.554786216994|99.554786216994|99.554786216994|99.554786216994|99.554786216994|99.554786216994|99.554786216994|99.554786216994|96.38230971471|95.146001170913|94.797571101497|94.3804659476|91.084079171785|88.512058471715|86.860681135429|85.781611105881|85.685340717771|85.685340717771|85.685340717771|83.710761842173|82.234841865334|82.234841865334|82.234841865334|81.690509312719|80.632882140601|80.632882140601|80.632882140601|80.632882140601|78.656067897001|78.656067897001|78.656067897001|78.656067897001|78.656067897001|76.220060616222|76.220060616222|76.220060616222|76.220060616222|76.220060616222|76.220060616222|76.108417935684|76.108417935684|74.225902186885|74.225902186885|72.82794487372|72.539707612292|72.539707612292|71.51370625948||-80.757649216343|-80.757649216343|-80.757649216343|-80.757649216343|-80.757649216343|-80.757649216343|-80.757649216343|-80.757649216343|-80.757649216343|-80.757649216343|-80.757649216343|-81.362888743799|-84.99546647328|-85.557195719281|-86.525709002326|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-92.105043702943|78.557754775931|78.557754775931|78.557754775931|78.557754775931|78.557754775931|78.557754775931|78.557754775931|78.557754775931||78.557754775931|77.124905768423|76.374489459453|76.374489459453|76.374489459453|76.374489459453|76.374489459453|76.047260983187|75.435504042727|75.435504042727|75.435504042727|75.435504042727|75.435504042727|74.125399575877|73.124339830266|70.917883302753|69.479605782898|69.134544977033|69.134544977033|68.669729511342|68.669729511342|68.669729511342|68.669729511342|67.357513737239||64.939168638165|63.984918905822|63.059965312355|63.059965312355|63.059965312355|61.500855114585|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.074095844824|59.074095844824|58.478850852804|58.478850852804|56.464765031422|55.554747748469|54.09397970316|53.986032440304|53.986032440304|53.255680026831|53.255680026831|53.255680026831|53.16114207354|51.564678309657|50.753827119644|49.33248068469|49.33248068469|48.978659382321|47.072624567325|45.974326428634|45.594310452388|44.847039426318||44.847039426318|44.847039426318|44.847039426318|44.847039426318|44.847039426318|44.847039426318|44.847039426318|44.472502411432|44.472502411432|44.472502411432|44.472502411432|44.472502411432|44.472502411432|44.472502411432|42.854592735046|42.629063745863|41.609265596139|41.609265596139|41.609265596139|41.609265596139|41.609265596139|41.609265596139|41.01230375686|40.275273311485|40.275273311485|40.275273311485|39.626746270777|37.433295988891|37.433295988891|37.255347474086|37.255347474086|37.255347474086|36.401595680435||35.387464726986|34.918913537729|34.705235885766|34.220235052407|34.220235052407|31.359377109012|-36.944845647554|-36.944845647554|-36.944845647554|-36.944845647554|-36.944845647554|-36.944845647554|-36.944845647554|-37.214121680503|-38.239938582585|-38.756198076855|-39.11786858732
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|11.741300167956|11.621444400061|11.612716551079|11.253018665594|-12.536777476474|-12.536777476474|-12.536777476474|-12.536777476474|-12.536777476474|-12.536777476474||-12.536777476474|-12.536777476474|-12.536777476474|-12.536777476474|-12.554921281634|-12.554921281634|-12.554921281634|-12.554921281634|-12.554921281634|-12.666023612352|-12.714470678271|-12.770687413264|-12.770687413264|-12.770687413264|-12.770687413264|-12.770687413264|-12.770687413264|-12.770687413264|-12.783935387072|-12.783935387072||-12.783935387072|-12.783935387072|-12.783935387072|-12.783935387072|-13.159372576009|-13.350691804103|-13.693546357874|-13.93143989325|-13.947711539273|-13.994679424503|-14.157977551596|-14.319359411671|-14.319359411671|-14.319359411671|-14.319359411671|-14.363373867614|-14.363373867614|-14.653993094346|-14.667160970059|-14.667160970059|-14.667160970059|-15.612143394495|-15.612143394495|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028||-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.74528420165|-15.74528420165|-15.975316129292|-16.099919259092|-16.099919259092|-16.099919259092|-16.889354533112|-17.008449786412|-17.464944143546|-17.502943943867|-17.502943943867|-17.502943943867|-17.502943943867|-17.659938546164|-17.746598265947||-17.921184845732|-17.921184845732|-17.921184845732|-17.921184845732|-17.921184845732|-18.187696281243|-18.187696281243|-18.374254963487|-18.374254963487|-18.413062066601|-18.416179041914|-19.438254838577|17.876978811947|17.876978811947|17.876978811947|17.876978811947|17.876978811947|17.876978811947|17.876978811947|17.876978811947|17.876978811947|17.813429484798|17.813429484798|17.457423141746||16.945469568337|16.853577081986|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.393938179787|16.165486145876|15.756095993145|15.380939496473|15.07326731518|14.700851703519|14.562613567637|14.475681712149|14.304367835785|14.277908916236|13.406843206354|13.307028655001|13.307028655001|13.111420662081|13.071198436551|13.071198436551|13.029910983125|13.029910983125|13.029910983125|13.029910983125|12.943483422637|12.943483422637|12.943483422637|12.943483422637|12.797426036597||12.734600554278|12.734600554278|12.506297224307|12.506297224307|12.297551916202|11.605057979248|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.693495366537|-13.807722748016|-13.807722748016|-13.900247190501|-13.9852751605|-14.136972201343|12.453450383831|12.453450383831||12.453450383831|12.453450383831|12.453450383831|12.453450383831|12.2157786048|11.968642834883|11.706327373245|11.706327373245|11.706327373245|11.514091846122|11.514091846122|11.514091846122|11.514091846122|11.514091846122|11.514091846122|11.514091846122|11.514091846122
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||57.678473144326|57.586637344132||57.493485386913|57.454985017848|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.36611607271|57.344017267156|57.344017267156|57.344017267156|57.344017267156|57.344017267156|57.344017267156|57.344017267156|57.344017267156|57.344017267156|57.344017267156|57.344017267156|57.344017267156|57.288908269591|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786||57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.079887770615|57.064875495657|56.991527650339|56.88947497207|56.858118019943|56.858118019943|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.711277969928|56.089753266011|55.706839997369|55.706839997369|55.706839997369|55.706839997369|55.706839997369|55.706839997369|55.706839997369|55.219803747814|55.219803747814|55.077004893269||55.05500378393|54.965003382088|54.857873618613|54.857873618613|54.857873618613|54.857873618613|54.795212130501|54.795212130501|54.387458117752|54.09273219986|-43.324186368306|-45.046874200326|42.241429673071|42.241429673071|42.241429673071|42.241429673071|42.241429673071|42.241429673071|42.241429673071|42.093254471747|41.62706198119|41.62706198119|41.62706198119|41.153680953967||40.525101532155|40.525101532155|40.162264204293|40.162264204293|40.162264204293|40.162264204293|40.162264204293|40.162264204293|40.162264204293|37.914267604805|37.914267604805|37.914267604805|37.914267604805|37.914267604805|37.914267604805|37.619740240284|37.349654887687|37.349654887687|37.349654887687|37.349654887687|37.001181618386|37.001181618386|36.451035199357|36.32133873033|36.32133873033|35.438308426651|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855||-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-41.072486970885|-41.072486970885|-43.243103800942|-43.243103800942|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|35.805266493101|34.505852082856|34.160681234328|34.160681234328||33.576556400041|33.576556400041|33.576556400041|33.576556400041|32.746728689119|-37.122187311018|-37.122187311018|-37.122187311018|-37.122187311018|-37.122187311018|-37.639064875537|-38.755212244385|-39.393447700467|34.14834240756|34.14834240756|34.14834240756|34.14834240756
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306||-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.55229327747|-126.55229327747|-126.55229327747|-126.55229327747|-128.79676424209|-130.01360772653|-132.26511969615|-135.30859940442|-135.30859940442|-135.30859940442|-135.30859940442|-135.30859940442|-136.73955867459|-138.28367135447|-141.25963822914|-144.47849021039||134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|131.27907491059|129.984807389|129.45534516511|129.45534516511|129.45534516511|129.45534516511|129.45534516511|129.45534516511|129.45534516511|129.45534516511|129.45534516511|129.45534516511|126.42632259425|126.42632259425|126.42632259425|126.42632259425|126.42632259425|125.63147019343|123.14236093397|123.14236093397|120.29873811796|119.48804306536|-130.54402274461|-130.54402274461|-130.54402274461|-130.54402274461|-130.54402274461|-130.54402274461|-130.54402274461|-130.54402274461|-130.54402274461|-134.79502020247|-135.81762278972|-135.81762278972|-135.85232335658|125.81412989028|125.81412989028|125.81412989028|125.81412989028|125.81412989028||125.81412989028|125.81412989028|125.81412989028|125.81412989028|125.81412989028|124.58964779258|124.58964779258|124.58964779258|124.58964779258|123.77993872299|123.5224267613|123.5224267613|123.5224267613|123.5224267613|123.5224267613|123.5224267613|123.5224267613|122.64579366436|122.00838951259|118.97813271581|118.17367266614|114.26130230117|111.93052942256|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-120.95460425128|-120.95460425128|-122.90900453714|-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263||-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263|-123.92902391897|-123.92902391897|-124.16114021392|-124.48184906988|-124.48184906988|-124.48184906988|-125.88705843851|-126.0611760767|-128.05908178309|-128.25605969345|-128.25605969345|-128.48822413446|-128.48822413446|-130.32024564745|-133.2080205895||-133.2080205895|-133.2080205895|-133.2080205895|-133.2080205895|-133.2080205895|-133.2080205895|-133.2080205895|-133.2080205895|-133.98803549021|-133.98803549021|-133.98803549021|-133.98803549021|-134.03559314111|-135.95732849283|-140.84813826|131.61533836457|131.61533836457|131.61533836457|131.61533836457|131.61533836457|131.61533836457|131.61533836457|131.61533836457|131.61533836457|131.61533836457|131.61533836457|129.89982630514|129.727586818|129.50198198199|129.50198198199|129.50198198199|129.50198198199|129.50198198199|129.50198198199|129.50198198199|129.50198198199|129.50198198199|129.50198198199|129.50198198199|127.1077591141||123.89028254703|123.51247598158|123.51247598158|123.07996666681|122.79377177305|122.79377177305|122.79377177305|122.79377177305|122.79377177305|122.79377177305|122.79377177305|122.79377177305|122.79377177305|122.79377177305|122.79377177305|122.31809788884|121.49677299063|118.1883666096|116.66319180174|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288||114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678||-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.833338956785|-22.833338956785|-22.833338956785|-23.155932564152|-23.157458257158|-23.157458257158|-23.157458257158|-23.157458257158|-23.157458257158|-23.157458257158|-23.157458257158|-23.439954174315|-23.758838747116|-23.881486890683|-23.902330042856|-23.902330042856||-24.691948804759|-24.691948804759|-25.016653601222|-25.037948784886|-25.966053523022|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.678720387301|22.678720387301|22.678720387301|22.678720387301|22.678720387301|22.678720387301|22.678720387301|22.678720387301|22.678720387301|22.678720387301|22.678720387301|22.678720387301|22.678720387301|22.678720387301|22.678720387301|22.678720387301|22.678720387301|22.145032918789|22.145032918789|22.145032918789|22.145032918789|21.500314222814|21.009516065917|-23.40458480316|-23.40458480316|-23.40458480316|-23.40458480316|-23.40458480316|-23.40458480316|-23.40458480316|-23.40458480316|-23.69064989573|-23.968139191242|-23.968139191242|-23.968139191242||-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-25.026093292868|-25.337292354014|22.861747545538|22.861747545538|22.861747545538|22.861747545538|22.861747545538|22.861747545538|22.861747545538||22.861747545538|22.753052599494|22.473696541909|22.473696541909|22.473696541909|22.473696541909|22.276329173118|21.693143356145|21.252380040289|20.003497142351|20.003497142351|20.003497142351|20.003497142351|20.003497142351|20.003497142351|20.003497142351|20.003497142351|20.003497142351|20.003497142351|20.003497142351|19.418885675576|18.657941484043|18.657941484043|18.205173968815||17.837349361339|17.50999953367|16.842838041303|16.842838041303|16.460931610528|16.366591373487|16.089048093555|16.089048093555|16.089048093555|16.089048093555|16.089048093555|16.089048093555|16.089048093555|16.089048093555|16.089048093555|16.089048093555|16.089048093555|15.988387938678|15.988387938678|15.988387938678|15.988387938678|15.988387938678|14.823763657874|13.921959401575|-15.387453405657|-15.387453405657|-15.387453405657|-15.387453405657|-15.387453405657|-15.708653865698|-15.80374042666|-15.80374042666|-15.80374042666|-15.80374042666|-15.834729484484|-15.834729484484|-15.834729484484|-15.834729484484|-15.834729484484|-15.834729484484||-15.834729484484|-15.834729484484|-15.834729484484|-15.925108138325|-15.925108138325|-15.925108138325|-15.973304603134|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.588964083901|13.393390853743|13.393390853743|13.393390853743|13.393390853743|13.393390853743|13.299538506714|13.299538506714|13.299538506714|13.299538506714||13.299538506714|13.299538506714|13.299538506714|13.299538506714|13.299538506714|13.299538506714|12.716153928138|12.265170649794|12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047
01318|955547|/equities/glaukos-corp|R2000GROWTH|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003||-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-49.531570852494|-50.329530125164|-50.329530125164|-52.486424107577|-53.06622483083||-53.06622483083|-53.06622483083|-54.428180916176|-54.428180916176|-55.727424020089|47.856249084673|47.856249084673|47.856249084673|47.856249084673|47.856249084673|47.856249084673|47.856249084673|47.856249084673|47.856249084673|47.856249084673|47.846661928188|-48.045095519615|-48.045095519615|-48.045095519615|-48.045095519615|-48.045095519615|-49.377934222302|-49.914838319444|-50.05635898719|-50.05635898719|-50.05635898719|-50.05635898719|-50.05635898719|-50.05635898719|-50.05635898719|-50.05635898719|-50.05635898719|-50.05635898719|-50.637066397509|-51.326748853654|-51.326748853654|-52.020633491907|-52.709590683418|-53.660657416932|-54.310731158381|-55.145534340678|-55.55170463648|-56.435783005716|-56.889101683381|-56.889101683381|-56.889101683381|-56.889101683381|-56.889101683381|-56.889101683381|-56.889101683381|-56.889101683381|-56.889101683381|-58.098444712694|-60.727438357733|53.123828263409|53.123828263409|53.123828263409||52.344604992729|52.344604992729|51.784838278935|51.777040675664|50.75254631416|48.695050349677|47.096444358257|-54.233045009078|-54.233045009078|-54.233045009078|-54.233045009078|-54.233045009078|-56.235894266103|-56.235894266103|-56.92099387484|-57.361491640803|-57.361491640803|-57.361491640803|-57.361491640803|-57.361491640803|-57.361491640803|-57.798694592628|-57.798694592628|-57.798694592628|-57.798694592628|-57.798694592628|-57.798694592628|-57.798694592628|-57.798694592628|-59.171329478327|-60.937033948969|-61.242324346465|-61.242324346465|-61.961470385571|-68.208300453844|-68.36039827687|-68.36039827687|-70.502108238609|-83.539008933606|-84.444274327272|-84.444274327272|-85.644749744196|80.918284592202|80.918284592202||80.918284592202|80.918284592202|80.918284592202|80.918284592202|80.918284592202|80.918284592202|80.918284592202|79.57309678878|78.598995991168|76.346103266012|75.296229021562|74.774696607074|74.149741767311|74.149741767311|74.149741767311|-80.313329140156|-80.313329140156|-80.313329140156|-80.313329140156|-80.313329140156|-80.313329140156|-80.313329140156|-81.068698264724|-81.786329642011||-82.786475277691|-83.243862046962|-83.244286738242|-83.946982436329|-83.946982436329|-83.946982436329|-83.946982436329|-83.946982436329|-84.636892831068|-84.636892831068|-86.279327537992|-87.854635032578|-87.854635032578|-87.854635032578|-91.239599210867|-94.902331439266|-95.929808183521|87.582129415878|87.582129415878|87.582129415878|87.582129415878|87.582129415878|87.582129415878|86.829031768782|85.114481625008|84.550538258473|82.113371960234|-91.385631528638|-91.385631528638|-91.385631528638|-91.385631528638|-91.385631528638|-91.385631528638|-91.385631528638|-91.385631528638|-91.385631528638|-91.385631528638|-91.385631528638|-91.9991787637|-91.9991787637||-94.424643698083|-94.749038019777|-94.749038019777|-94.749038019777|-94.749038019777|-94.749038019777|-94.966152287192|-96.606278844086|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.591958702289|88.179507834559|88.179507834559|88.179507834559|88.179507834559|88.179507834559|88.179507834559|88.179507834559|88.179507834559|88.179507834559|88.179507834559|88.179507834559|88.179507834559||88.179507834559|88.179507834559|88.179507834559|88.179507834559|87.518896746244|85.887108563942|85.552899201228|82.515439386184|82.120492479332|80.723460540653|80.723460540653|80.723460540653|80.723460540653|80.723460540653|80.723460540653|80.723460540653|80.723460540653
01319|1054959|/equities/stitch-fix|R2000GROWTH|-22.512150818101|-22.512150818101|-22.512150818101|-23.085584064315|-23.369077846635|-23.369077846635|-23.369077846635|-23.369077846635|-23.391116202289|-23.391116202289||-23.391116202289|-23.391116202289|-23.391116202289|-23.391116202289|-24.155214402484|-24.155214402484|-24.155214402484|-24.974127660644|-25.627597581956|-26.179692365306|-26.179692365306|-26.179692365306|-28.450565934204|-28.450565934204|-28.450565934204|-28.883961174249|-29.758291003173|-30.544211861233|-31.843864224547|-31.843864224547||-31.843864224547|-32.625683861965|-33.459093497852|-34.230659297947|-34.755176018613|-36.263529829336|-36.812809259972|-38.146454156859|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.490304987441|-38.490304987441|-38.490304987441|-38.490304987441|-38.490304987441|-38.490304987441|-38.490304987441|-40.14142517085|-40.14142517085|-40.14142517085|-40.14142517085|-40.481562338881|-42.692291165516|-42.843694452795|-42.843694452795|-45.194937763779|36.420039816267|36.420039816267|36.420039816267|36.420039816267|36.420039816267|36.420039816267|35.56671150036|34.48365477362|34.48365477362|-40.178269722638|-40.178269722638|-40.178269722638|-40.178269722638|-40.242877910068|-41.165597859942|-42.122930676764|-43.957327479594|-44.998188463044|-45.791319810894|-45.844567909367||-45.844567909367|-45.844567909367|-45.844567909367|-45.844567909367|-45.844567909367|-45.844567909367|-45.844567909367|-45.844567909367|-45.844567909367|-45.844567909367|-45.844567909367|-47.187186813495|-47.259096781569|-47.630105619251|-48.701228491266|-49.935809841641|-51.080899705366|-51.598694578228|-52.680827634663|-53.38314217233|-55.162378402809|-55.977088606203|-59.58343152188|-61.794368840839|-62.52483968576|-62.52483968576|-62.768918554811|-62.768918554811|-62.768918554811|-62.768918554811|-62.768918554811|-62.768918554811|-62.768918554811|-62.768918554811|-62.768918554811|-62.850372677411|-63.93182455761|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875||56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|48.844108689088|47.869344585053|47.869344585053|47.161215959778|46.597889613211||46.597889613211|44.479877576894|43.505976263756|41.809416841659|40.429354216427|39.629557426076|38.332643305042|-46.128531068292|-46.128531068292|-46.128531068292|-46.128531068292|-46.128531068292|-46.128531068292|-46.128531068292|-46.128531068292|-46.128531068292|-46.128531068292|-48.573923315965|-49.727691454317|-51.100489928353|-51.533878673037|-52.444813201471|-52.444813201471|-52.444813201471|-52.444813201471|-52.444813201471|-52.444813201471|-52.444813201471|-53.807292140903|-55.624620395165|-55.624620395165|-57.072356918633|-58.63732542283|-60.928949808156|-60.928949808156|-60.928949808156|-60.928949808156|-60.928949808156|-60.928949808156|-60.928949808156||-61.314678995419|-61.314678995419|-61.314678995419|-62.077954456215|-62.077954456215|-62.077954456215|-65.046617054282|-67.826797405149|-69.05366316467|-70.490180446367|-72.724645669439|-73.321745146607|-73.321745146607|-73.321745146607|-73.321745146607|-73.321745146607|-74.564911989476|-76.973601398761|-89.945742336682|-89.945742336682|-90.239715487617|-90.472432889419|-90.472432889419|-90.472432889419|-90.472432889419|-90.472432889419|-90.472432889419|-90.472432889419|-95.829352261708|-98.239071689621|-98.239071689621|-101.76883743712|-105.2789961478||-105.2789961478|-105.2789961478|-105.2789961478|-105.2789961478|-105.2789961478|-105.2789961478|-105.2789961478|-105.2789961478|-108.52333139279|82.377397785024|82.377397785024|82.377397785024|82.377397785024|78.769261795597|78.769261795597|70.822211219554|68.46125170832
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|54.02519470044|54.02519470044|54.02519470044|54.02519470044|54.02519470044|54.02519470044|52.298551727092|51.465604706502|51.465604706502|49.549007331769||48.012785500333|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-63.36599423754|-63.401660891239|-64.151897301723|-64.151897301723|-64.537664270456|-64.936849647159||-64.947609430546|-65.334012250099|57.468739797029|57.468739797029|57.468739797029|57.468739797029|57.468739797029|57.468739797029|57.468739797029|57.468739797029|57.468739797029|57.468739797029|57.468739797029|56.535353933039|56.535353933039|56.003451544116|54.275498079006|51.402774888878|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214|-63.99822928691|-68.623310549565|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|55.027291831619|53.983656946428|52.911286742165||51.860733285811|51.860733285811|51.860733285811|51.860733285811|-61.481961826116|-61.481961826116|-61.481961826116|-61.481961826116|-61.481961826116|-61.481961826116|-61.481961826116|-61.481961826116|-61.481961826116|-61.481961826116|-63.007180111972|51.73558254874|51.73558254874|51.73558254874|51.73558254874|51.73558254874|51.73558254874|51.73558254874|50.370113379826|49.851618857871|49.851618857871|48.594628002433|48.594628002433|48.594628002433|48.514296934668|48.514296934668|45.89033065644|45.71474431187|44.20736404931|44.20736404931|44.20736404931|44.20736404931|44.20736404931|44.20736404931|44.20736404931|44.20736404931|44.20736404931|44.20736404931|44.20736404931|44.20736404931||44.20736404931|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|40.14489545915|40.107770614829|40.107770614829|37.924746916257|37.29005590187|37.29005590187|37.17821763752||37.17821763752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|35.660267021865|32.929184545644|31.574093727676|-41.369471902778|-41.369471902778|-41.369471902778|-41.369471902778|-41.369471902778|-41.369471902778|-41.369471902778|-41.369471902778|-41.369471902778|-41.369471902778|-43.928996796001|-44.623440577574|-46.443821193982|-48.597857424737|-49.717065331142|-50.123017213371||-50.123017213371|-50.123017213371|-50.123017213371|-51.348909481395|-54.097122095281|-55.159024448587|-59.418358294383|-61.529289316486|-62.22031897897|-62.573628312951|44.97322450138|44.97322450138|44.97322450138|44.485051704217|-59.745261773236|-59.745261773236|-59.745261773236|-59.745261773236|-59.745261773236|-59.745261773236|-59.745261773236|-59.745261773236|-62.955596085794|-63.798051750668|-65.020612412038|-66.021457314413|-66.021457314413|-66.021457314413|-69.583286099877|-73.636985360744|-74.979555301272|-77.116438526139|-79.040557510932||-79.040557510932|-79.040557510932|-79.040557510932|-79.040557510932|-79.040557510932|-79.040557510932|-79.040557510932|-79.040557510932|-79.040557510932|-82.165898039693|61.365929608891|61.365929608891|61.365929608891|61.365929608891|61.365929608891|61.365929608891|61.365929608891
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|-43.161094481216|-43.366769585859|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681||-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-45.454163846149|-46.523513273811|-48.165015808317|-48.59001775977|-49.335852371288|-49.838830684233||-49.838830684233|-50.139369883591|-51.456999054728|-51.456999054728|-52.2105567093|44.855645750211|44.855645750211|44.855645750211|44.855645750211|44.855645750211|44.855645750211|44.855645750211|44.855645750211|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-52.852003836331|-52.972103654231|-52.972103654231|-53.199557157452|-53.84006526304|-54.730726766989|-54.730726766989|-54.730726766989|-54.928586059594|-56.369539108302|-58.771710120336|-60.989677758897|53.884144731491|53.884144731491|53.884144731491|53.884144731491|53.884144731491|53.884144731491|53.884144731491|53.884144731491|53.884144731491|53.884144731491|53.884144731491|53.884144731491||53.884144731491|53.884144731491|52.470160533024|-59.31808234347|-59.31808234347|-59.31808234347|-59.31808234347|-59.31808234347|-59.31808234347|-59.31808234347|-59.31808234347|-59.31808234347|-60.880089348037|-61.030100470868|-63.503168139289|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-65.76758953579|-67.786211612574|-69.194795116465|61.660513771696|61.660513771696|61.660513771696|61.660513771696||61.660513771696|61.660513771696|61.660513771696|61.660513771696|61.442519811705|59.438456274751|58.960458465951|57.392732510453|54.742476871152|53.865253689708|53.850279970105|52.018444623996|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181||-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-62.120539857862|-62.120539857862|-62.120539857862|-62.395405948306|-62.395405948306|-64.299894531728|-66.311551632883|-68.667279312347|-71.005866021288|-76.262073060288|-79.209597459562|-79.209597459562|67.134438421669|67.134438421669|67.134438421669|67.134438421669|67.134438421669|66.759374091297|66.083434472779|64.082436652426|61.099931817854|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554||-74.65997135554|-74.65997135554|-74.65997135554|-75.839413668427|-78.300199893415|-78.300199893415|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-83.168123250764|65.574840889112|65.574840889112|65.574840889112|65.574840889112|65.574840889112|65.574840889112|65.574840889112|65.574840889112|65.574840889112|65.574840889112|65.574840889112|65.574840889112||64.983139843561|64.905086863485|64.905086863485|64.905086863485|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317
01322|1163040|/equities/accolade-inc|R2000GROWTH|-26.448531552971|-27.211145000128|-28.405668069658|-28.405668069658|-28.405668069658|-28.405668069658|-28.405668069658|-28.405668069658|-28.405668069658|-28.405668069658||-28.405668069658|-28.405668069658|-28.405668069658|-28.405668069658|-28.405668069658|-28.405668069658|-28.430788195351|-28.430788195351|-29.203098575516|-30.357452526758|-30.357452526758|-30.357452526758|-30.357452526758|-30.357452526758|-30.566702779874|-30.644948147783|-31.258275825723|-31.29530666376|-31.449229961246|-32.287477870351||-32.794786859891|-32.794786859891|-34.553663599646|-35.613248573582|-36.653127284889|-38.03674019271|-39.143600977062|-40.170112544297|-40.587345262367|-40.887606033571|-41.786784049413|-42.975316229287|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.653717417971|-44.900798156809|-45.863268049351|-45.863268049351|-46.118630682751|-46.665144058647|-47.442308680734|-47.442308680734|-47.480628716751|-47.480628716751|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817||42.609681997817|42.609681997817|41.895480379044|-47.785132211098|-47.785132211098|-47.785132211098|-47.785132211098|-47.785132211098|-47.785132211098|-47.785132211098|-47.785132211098|-47.785132211098|-47.997445840464|-47.997445840464|-49.71827313064|-50.717648227825|-50.717648227825|-50.717648227825|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-53.783940012355|-55.326042898384|48.728910570176|48.728910570176|48.728910570176|48.728910570176|48.728910570176|48.728910570176|48.728910570176||48.728910570176|48.624343374075|48.545382476186|48.444871664417|47.923150591781|47.923150591781|47.923150591781|47.923150591781|47.53738949556|46.950547483489|46.950547483489|46.950547483489|46.688009403432|46.688009403432|46.688009403432|46.415565647775|45.089278874199|45.089278874199|44.526420259255|43.8971331382|43.297926031241|42.989105990825|42.989105990825|42.989105990825||42.989105990825|41.526229438184|39.521921326715|-48.453441171081|-48.453441171081|-48.453441171081|-48.453441171081|-48.453441171081|-48.453441171081|-48.453441171081|-48.453441171081|-48.453441171081|-50.49299147861|-50.496100778235|-51.707543667574|-51.707543667574|-51.707543667574|42.455978420687|42.455978420687|42.455978420687|42.455978420687|42.386643121984|41.461287790791|41.461287790791|41.112821267993|40.398689136406|40.095673934704|40.095673934704|40.095673934704|40.095673934704|40.095673934704|40.095673934704|40.095673934704|40.095673934704|39.734790584609|39.734790584609|39.734790584609|39.734790584609|39.734790584609|38.508102175444||-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-52.672318136774|-54.388515748857|-54.388515748857|-54.388515748857|-54.388515748857|-55.830616782066|-55.830616782066|-55.830616782066|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522||46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.284244889323
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|-203.61851190098|-205.57612094358|-206.95559639436|-206.95559639436|-206.95559639436|-206.95559639436|-206.95559639436|-206.95559639436|-231.99233017478|-238.99557374076||-238.99557374076|-238.99557374076|-238.99557374076|-238.99557374076|-245.97563460752|-252.65881290461|-252.65881290461|-257.11534902813|-270.1428860797|-276.80243398233|-288.37297669681|-288.37297669681|-288.37297669681|-288.37297669681|-307.19775391984|-318.11417051342|-333.36018928982|254.57324685133|254.57324685133|254.57324685133||254.57324685133|254.57324685133|254.57324685133|254.57324685133|254.57324685133|254.57324685133|254.57324685133|254.57324685133|254.57324685133|240.73249148303|236.02573014524|236.02573014524|236.02573014524|216.570707247|216.570707247|216.570707247|216.570707247|203.4674389333|200.13040767977|200.13040767977|200.13040767977|200.13040767977|200.13040767977|200.13040767977|200.13040767977|200.13040767977|200.13040767977|197.90045840286|180.52272443797|176.32008418845|176.32008418845|176.32008418845|176.32008418845|176.32008418845|176.32008418845|176.32008418845|176.32008418845|176.32008418845|176.32008418845|176.32008418845|176.32008418845|176.32008418845|174.74453544403|167.61059951545|161.43400319153|-201.37172686817|-201.37172686817|-201.37172686817|-201.37172686817|-201.37172686817|-201.37172686817|-201.37172686817|-201.37172686817|-207.64636556044|-210.61817700482|-211.12852814039|-218.8816288558||-218.8816288558|-218.8816288558|-218.8816288558|-218.8816288558|-218.8816288558|-218.8816288558|-218.8816288558|-218.8816288558|-218.8816288558|-218.8816288558|-218.8816288558|-224.10180204084|-227.19708296314|-227.19708296314|-234.74120464871|-241.82356326392|185.37066688978|185.37066688978|185.37066688978|-220.08091409806|-220.08091409806|-220.08091409806|-220.08091409806|-223.51768131392|-231.1196460739|-232.00380564686|-232.00380564686|-232.00380564686|-232.00380564686|-240.33200508749|-241.50222923133|-245.15399567623|-245.15399567623|-245.15399567623|-245.15399567623|-253.99332785098|-261.36481703087|-269.35535513874|-282.68373030552|-289.77635954628|-290.77637131726|-290.77637131726|-298.50984989841|-310.02327931614||-310.02327931614|-318.97031204668|-326.60311500196|-328.72968340772|-328.72968340772|-328.72968340772|-328.72968340772|-328.72968340772|-328.72968340772|-328.72968340772|-340.88703802843|-348.18271762816|-352.46968387993|-367.03299124408|284.19631379658|284.19631379658|284.19631379658|284.19631379658|284.19631379658|249.52768488519|240.97296577684|240.51440065428|234.3382273573|-303.53529845307||-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-309.42411158956|-321.79655978607|-321.79655978607|-341.18506608989|-343.31117911897|-363.68808439403|-363.68808439403|-363.68808439403|-363.68808439403|-363.68808439403|-363.68808439403|-363.68808439403|-363.68808439403|-363.68808439403|-371.53121013806|-383.82077683526|-394.65086586296|-414.15096783439|-435.42157185862|-435.42157185862|-462.67273683889|-486.20480993438|-503.59423529493|-521.88248027019|-529.25606719954|-529.25606719954||-529.25606719954|-529.25606719954|-529.25606719954|-534.73731011266|-539.85283887968|-539.85283887968|-565.48583219433|-601.78358965873|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-648.77337620016|-712.15933028588|-715.9010112391|-715.9010112391|-715.9010112391|-715.9010112391|-715.9010112391|-715.9010112391|-801.04557414697|-834.92296435124|-834.92296435124|622.9160350521|622.9160350521||622.9160350521|622.9160350521|622.9160350521|622.9160350521|543.44557822629|499.76178681502|490.5908959403|442.1522679019|442.1522679019|442.1522679019|442.1522679019|442.1522679019|436.33030241596|419.84741830864|419.84741830864|419.84741830864|419.84741830864
01324|15502|/equities/aerovironment|R2000GROWTH|-69.257561797877|-69.867615296863|-70.130769705797|-70.226011058461|-70.226011058461|-70.38500973557|-70.901249954418|-70.901249954418|-72.399721434068|-72.754132273408||-73.358309525291|-73.358309525291|-74.350898497679|-74.939888152125|-75.051289265523|-75.051289265523|-75.051289265523|-75.051289265523|-76.448742223194|-76.49047940445|-76.49047940445|-76.49047940445|-82.730535011292|-85.91312752241|-85.91312752241|-86.585144048202|-88.694601700558|-88.774003635792|-90.998338102134|-91.045100926063||-92.441776857003|-93.698640833546|-94.817149610491|-94.817149610491|88.979185293329|88.979185293329|88.979185293329|88.979185293329|88.979185293329|88.979185293329|88.979185293329|88.979185293329|88.979185293329|88.979185293329|88.325763912347|87.163396261677|87.163396261677|87.163396261677|87.163396261677|87.163396261677|87.163396261677|87.163396261677|87.163396261677|87.163396261677|87.163396261677|87.163396261677|85.768416721009|-91.703065464537|-91.703065464537|-91.703065464537|-91.703065464537|-91.703065464537|-91.703065464537|-91.703065464537|-91.703065464537|-91.703065464537|-93.566726463862|-93.566726463862|-93.878537480623|-93.878537480623|-93.878537480623|-93.878537480623|-93.878537480623|-93.878537480623|-93.878537480623|-94.848933026295|-95.574368367704|-95.848745224776|-96.114436968501|-97.998817294103|-99.102574923813|-101.84897401949|-103.6102521488|-104.25936185749|-110.13698473939|96.657851568343|-104.61940966068||-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|97.178820209642|97.178820209642|97.178820209642|97.178820209642|97.178820209642|97.178820209642|97.178820209642|97.044817797498|96.227112311076|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-104.70530009558|-105.18461434367|-107.62399564322|-108.32345632973|-108.32345632973|-108.32345632973|-108.32345632973|-109.91184892113|-109.91184892113||-112.00985987902|-112.00985987902|-113.49836776786|105.88989904829|105.88989904829|105.88989904829|105.88989904829|105.88989904829|105.88989904829|105.88989904829|105.88989904829|105.88989904829|105.88989904829|105.88989904829|104.25127663555|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094||-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-119.50699487018|-121.73971330112|-124.50468573511|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345||-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-130.69458705597|-130.69458705597|-130.69458705597|-130.69458705597|-130.69458705597|-135.12731564501|-137.22649898033|-137.22649898033|117.92824900613|117.92824900613|117.92824900613|117.92824900613|117.92824900613||117.92824900613|117.92824900613|117.92824900613|116.58694673099|-135.40377985892|-135.40377985892|-135.40377985892|-135.40377985892|-135.40377985892|-135.40377985892|-135.40377985892|117.04046489335|117.04046489335|117.04046489335|117.04046489335|115.23973793586|115.23973793586
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344||-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.813033259683|-46.813033259683|-46.813033259683|-48.231428743262|-48.920475457397|-49.114246427218|-49.114246427218|-49.114246427218|-49.114246427218|-49.114246427218|-49.114246427218|-49.114246427218|-49.114246427218|-49.114246427218|-51.333189287892|-52.095219572537||-52.095219572537|-52.095219572537|-54.808853953142|-54.822813531816|-54.822813531816|-56.530905746818|-58.663781721724|-59.547259630244|-60.45519724486|-60.45519724486|-63.152440925414|53.809749790769|53.809749790769|53.809749790769|53.809749790769|53.502499682751|53.42888970623|53.22019905771|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-61.494288974953|-63.093084560599|-63.093084560599|-63.093084560599|-63.707594380076|-64.888994306652|-65.249442310405|-65.249442310405|-65.249442310405|-65.249442310405|56.287730918889|56.287730918889|56.287730918889|56.287730918889|56.287730918889|56.287730918889|56.287730918889|56.287730918889|56.287730918889||55.849144549905|53.625161484148|51.022256987256|48.910141142388|47.233489946281|45.263875064756|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.472184850668|42.012427755964|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-52.250020006879|45.761188316969|45.761188316969|45.761188316969|45.761188316969|45.761188316969|45.761188316969||45.761188316969|45.761188316969|45.761188316969|45.761188316969|45.761188316969|45.761188316969|45.572988934681|45.45609627318|44.473442507581|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-52.222466642073|-52.870518347081|-53.295214996516||-53.295214996516|-53.295214996516|-53.295214996516|-53.295214996516|-53.295214996516|-54.653574583463|-54.754507208965|-54.754507208965|-55.89901923091|-55.89901923091|-56.366022779996|-56.366022779996|-56.599279936215|-57.649757341169|-59.194452024856|-60.382842295159|-60.382842295159|-63.668743376684|55.002230397448|55.002230397448|55.002230397448|55.002230397448|54.40525642102|53.573617889539|53.417631734362|51.764175005479|50.771354432154|48.541417805407|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796||-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-56.270215409337|-56.732184296778|-57.936313079387|-58.135220494332|-58.135220494332|-58.135220494332|-60.441909329165|-61.829621544666|-62.174239011643|-62.174239011643|-62.174239011643|-62.174239011643|-62.174239011643|-62.174239011643|-62.174239011643|-62.174239011643|-62.691749288548|-62.691749288548|-62.691749288548|-62.691749288548|-62.691749288548|-62.691749288548|-62.691749288548|-62.691749288548|-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166||-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166|-64.201054614094|-64.395294240114|-64.395294240114|-64.844252034297|-64.844252034297|-64.844252034297|-64.844252034297
01326|1054802|/equities/apellis-pharma|R2000GROWTH|41.436082749782|41.436082749782|41.436082749782|41.436082749782|41.436082749782|41.436082749782|41.436082749782|41.436082749782|41.436082749782|41.436082749782||41.436082749782|40.28057999657|39.494535075806|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958||38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.356723191147|36.870246226926|36.554206750281|32.720134355266|32.720134355266|30.104036756841|-35.44286673372|-35.44286673372|-35.44286673372|-35.44286673372|-35.44286673372|-35.44286673372|-35.44286673372|-35.54485302838|-36.148645310425|-36.148645310425|-36.148645310425|-36.148645310425|-37.106549056397|-37.706723301527|-39.040803371665|-39.300335392684|-39.700526164256|-39.700526164256|-39.700526164256|-39.700526164256|-39.781646859075|-39.826920336513|-40.286577244631|-40.426751688709|-40.818613877551|-41.358547016885|-41.358547016885|-41.358547016885|-41.358547016885|-41.358547016885|-41.358547016885|-41.358547016885|-42.237553063263|-43.635057492642|-44.406175873443|-45.652418213602|-46.268242815596|-47.041380117847|-48.252645278986|-48.482383914585|-48.91349836705|-48.91349836705|-65.291664402991|-65.586793362332|-70.892325122305||57.845714533268|57.845714533268|57.845714533268|57.845714533268|57.253017385733|56.692797722565|-65.37762793956|-65.37762793956|-65.37762793956|-65.37762793956|-65.37762793956|-65.37762793956|-65.37762793956|-65.37762793956|-65.37762793956|-66.120140493554|-66.728213244723|-68.344681137189|-70.567980838468|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268||61.017053485268|56.385612567657|56.18180266861|56.18180266861|56.18180266861|56.18180266861|56.18180266861|56.18180266861|54.640426856146|54.640426856146|54.640426856146|54.640426856146|54.640426856146|54.640426856146|54.640426856146|52.428251087517|52.040835075743|50.967595927326|50.189550470873|49.504499726345|48.403899377922|48.403899377922|48.403899377922|48.403899377922||48.142388019672|45.282097350349|44.36550607176|44.36550607176|44.36550607176|44.36550607176|44.36550607176|44.36550607176|44.36550607176|43.427166856927|43.427166856927|43.427166856927|43.427166856927|43.427166856927|43.427166856927|43.427166856927|43.427166856927|43.427166856927|43.427166856927|43.109984200975|42.49692704256|40.902595501194|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-47.257057998429|-47.257057998429|-47.834231321293|-48.520422773057|-48.520422773057||-48.520422773057|-48.520422773057|-48.520422773057|-48.520422773057|-48.520422773057|-48.698525354259|-49.86688343315|-49.86688343315|-51.655146241505|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709||-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-54.130226038752|-54.335155591764|-55.134707037385|-57.418562535638
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.181182314095|-15.816787951802|-15.816787951802|-15.816787951802|-15.816787951802|-15.816787951802||-15.816787951802|-15.816787951802|-15.816787951802|-15.816787951802|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-16.129699922078|-16.164667050566|-16.535186097054|-16.578540162939||15.005138669982|15.005138669982|15.005138669982|15.005138669982|15.005138669982|15.005138669982|15.005138669982|15.005138669982|15.005138669982|14.988421425306|14.931816153422|14.931816153422|14.825906655283|14.825906655283|14.825906655283|14.700451264879|14.458556901637|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-16.049164081955|-16.24490422821|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954||14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.420161198815|14.420161198815|14.420161198815|14.420161198815|14.420161198815|14.420161198815|14.420161198815|14.420161198815|14.319405636453|14.319405636453|14.319405636453|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162||14.22919747162|14.193715873858|14.193715873858|14.193715873858|14.193715873858|14.193715873858|14.156356030817|14.156356030817|14.156356030817|14.156356030817|13.951489038078|13.951489038078|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949||13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.550884232368|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937||13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937||13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|12.847202621825|12.570046993238|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227
01328|1054803|/equities/bandwidth|R2000GROWTH|-76.688066137755|-76.688066137755|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994||-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994||-77.294967705994|-77.294967705994|-78.368854583401|-82.398449011532|-83.731614081824|-87.23623632586|-89.192229950825|-90.01289718725|-92.463218774815|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|78.73398944717|78.73398944717|78.278139936843|78.278139936843|-89.634299250245|-89.634299250245|-89.634299250245|-91.634779369168|-92.546422758955|-95.363453559987|-95.363453559987|-97.106612184436|-98.22677673542|-101.93569795834|-101.93569795834|-103.40475890093|-106.64344413471|-108.05640754817|-108.05640754817|-108.07113266122|-111.31792450096|-112.88991970648|-113.17935439866|-114.20555454888|-114.20555454888|-114.20555454888|-114.20555454888|-114.20555454888|-114.20555454888|-114.20555454888|-114.20555454888|-114.20555454888||-114.20555454888|-114.20555454888|-114.20555454888|-114.20555454888|-115.60747114422|-115.60747114422|-116.49676017301|-116.49676017301|-116.49676017301|-116.49676017301|-116.49676017301|-118.04806729971|-120.45062999392|-121.62402746043|-121.84239431841|-125.48821562113|-127.77968595625|-128.70243070525|-130.79881199644|-133.60700849743|-137.52662504218|-137.82819279589|-139.24498864189|-140.00349554502|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|127.82407199657|127.82407199657|127.82407199657|127.82407199657|127.82407199657|127.82407199657|127.82407199657||127.82407199657|127.82407199657|127.82407199657|127.82407199657|127.82407199657|123.82286041882|121.43707072632|118.97402304959|117.36598282128|117.36598282128|117.36598282128|115.00213750501|114.47848016575|113.25773834685|113.25773834685|-129.14768108242|-129.14768108242|-129.14768108242|-129.14768108242|-129.14768108242|-129.14768108242|-129.21633335775|-129.21633335775|-129.21633335775||-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-131.40592444413|-133.52047075688|-137.82895479394|-137.82895479394|-137.82895479394|-137.85995112738|-138.42716271437|122.08368689996|122.08368689996|122.08368689996|122.08368689996|122.08368689996|120.98743022793|119.23713561024|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681||-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-138.29194131446|-139.56465515111|-144.26128582396|-147.57874313289|-147.57874313289|-147.57874313289|-150.85860671925|-154.51345062175|-156.10314583385|-156.10314583385|-156.1562676386|-157.30070312082|-157.30070312082|-157.30070312082|-157.30070312082|-161.52764180037|-165.05429217918|-174.22116330049|-184.18740773622|-191.5760057814|-198.51566644688|-198.51566644688|164.59156710585|164.59156710585|164.59156710585|164.59156710585|164.59156710585|164.59156710585|164.59156710585||162.06802938913|162.06802938913|162.06802938913|162.06802938913|162.06802938913|162.06802938913|159.64337029429|158.03027709294|155.70142262035|152.95964382743|152.95964382743|152.95964382743|152.95964382743|-175.58921870833|-175.58921870833|-175.58921870833|-175.58921870833
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|-72.148603027468|-72.148603027468|-74.143169793161|-74.496070378227|-74.496070378227|-74.496070378227|-74.496070378227|-74.496070378227|-77.442569373623|-77.442569373623||-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968||65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.120956636393|63.169117213316|59.76790984585|58.334342781196|56.864268214052|56.785299202408|55.860883814985|54.673764236431|52.792514173698|-65.578447103526|-65.578447103526|-65.578447103526|-65.578447103526|-65.578447103526|-65.578447103526|-65.578447103526|-65.578447103526|-65.578447103526|-65.578447103526|-65.578447103526|-65.578447103526|-68.166108184419|-70.626231358407|-70.72479169501|-70.72479169501|-74.202828791567|-74.202828791567|-76.392030719064|-77.20892270753|-79.275474269624|-79.966082540372|-79.966082540372|-79.966082540372|-79.966082540372|-79.966082540372|-79.966082540372|-79.966082540372|-79.966082540372|-79.966082540372|-79.966082540372|-79.966082540372|-79.966082540372|-82.312590033058|-83.228694075718|-83.228694075718||-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-90.50812617501|77.055504729213|77.055504729213|77.055504729213|77.055504729213|77.055504729213|77.055504729213|77.055504729213|77.055504729213|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817||74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|73.776679548451|73.040496768081|73.040496768081|73.040496768081|73.040496768081|73.040496768081|73.040496768081|73.040496768081|73.040496768081|73.040496768081|73.040496768081|73.040496768081|73.040496768081|69.996033227281|69.996033227281|69.996033227281|69.996033227281|69.996033227281||69.996033227281|68.342285725625|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.565972367755|-81.565972367755|-81.565972367755|-81.565972367755|-81.565972367755|-81.652469467047|-83.512814907041|-83.512814907041|-83.512814907041|-83.512814907041|-83.512814907041||-83.512814907041|-83.512814907041|-83.512814907041|-83.512814907041|-83.512814907041|-83.512814907041|-84.070352558523|-85.773167932728|-88.836854445382|-90.462611608421|-91.158739969372|-91.410088893763|-91.410088893763|-91.410088893763|-91.410088893763|-91.410088893763|-91.410088893763|-91.410088893763|-91.410088893763|-91.410088893763|-91.410088893763|-94.643076364587|-94.643076364587|78.769284694515|78.769284694515|78.769284694515|78.769284694515|78.769284694515|78.769284694515|78.769284694515|78.769284694515|78.769284694515|78.769284694515||78.769284694515|78.769284694515|78.769284694515|78.769284694515|75.998095478307|69.794225020679|69.794225020679|69.794225020679|69.499138827094|67.681380038956|67.681380038956|67.681380038956|67.681380038956|67.681380038956|67.681380038956|66.7268095607|63.234229471335
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|73.56118369919|73.078534612191|61.308252200296|61.308252200296|61.308252200296|61.308252200296|61.308252200296|61.308252200296|61.308252200296|61.308252200296||61.308252200296|61.308252200296|58.265279196821|56.012533610753|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476||55.469460850476|54.142068183764|54.142068183764|54.142068183764|54.142068183764|54.142068183764|54.142068183764|54.142068183764|54.142068183764|54.142068183764|54.142068183764|54.076873519626|54.076873519626|54.076873519626|54.076873519626|54.076873519626|53.089303681814|52.747284462676|51.784759259473|47.025007804512|46.703034864383|46.703034864383|46.36900781173|46.36900781173|46.36900781173|45.698896763264|45.625439084833|45.172641534944|45.172641534944|44.760159566822|44.094065430895|-48.427714621492|-48.427714621492|-48.427714621492|-48.427714621492|-48.427714621492|-48.427714621492|-48.427714621492|-48.427714621492|-48.427714621492|-48.427714621492|-48.427714621492|-48.899315620217|-48.899315620217|-48.899315620217|-48.899315620217|-48.899315620217|-48.899315620217|-49.092572080596|45.71686407305|45.71686407305|45.71686407305|45.71686407305|45.71686407305|45.71686407305|45.71686407305|45.71686407305||45.077746636273|45.077746636273|45.077746636273|44.0455519961|43.912002065301|43.40422367837|43.40422367837|43.40422367837|43.03580522301|42.423616300713|42.36000669331|42.36000669331|42.36000669331|42.36000669331|42.36000669331|42.36000669331|42.065112963326|42.065112963326|42.065112963326|42.065112963326|41.871340105939|41.220067896234|40.024519087857|39.616133294708|38.688899100776|38.688899100776|38.688899100776|38.688899100776|38.688899100776|38.688899100776|38.688899100776|38.688899100776|38.688899100776|38.239702607626|38.239702607626|38.239702607626|38.239702607626|38.239702607626|38.239702607626|38.239702607626|38.130819950567|38.130819950567|38.130819950567|37.884117461823||37.884117461823|37.884117461823|37.884117461823|37.884117461823|37.884117461823|37.884117461823|37.435129114414|36.080700923365|35.330779871854|34.477411005125|34.477411005125|34.241569860363|33.897330894609|33.897330894609|33.897330894609|33.897330894609|33.397034369729|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006||-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.050504409555|-37.050504409555|-37.79667230368|-38.546858106723|-39.409841204871|-39.622459142283|-39.622459142283|-40.791067036076|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.606798985624|-41.645332392746|-41.795370376434|-42.07152291175|-42.144520982946|-42.144520982946||-42.144520982946|-42.144520982946|-42.144520982946|-43.615579429429|-43.900644107175|-44.200717285289|-45.583616801105|-45.583616801105|-45.583616801105|-46.162353484721|-46.477843705631|-46.477843705631|-46.881491599057|-47.671175131301|-47.671175131301|-47.671175131301|-47.671175131301|-47.671175131301|-47.671175131301|-47.671175131301|-47.671175131301|40.849530639493|40.849530639493|40.849530639493|40.849530639493|40.849530639493|40.849530639493|40.849530639493|40.849530639493|40.849530639493|40.849530639493|40.849530639493|40.849530639493||40.849530639493|-49.297187762963|42.252404782362|42.252404782362|42.252404782362|41.320587863886|41.320587863886|41.320587863886|41.320587863886|41.320587863886|41.320587863886|41.320587863886|41.320587863886|41.320587863886|41.320587863886|40.443431154847|40.063256440294
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|88.579114485969|88.579114485969|88.579114485969|88.579114485969|-96.578478821304|-96.578478821304|-96.578478821304|-96.578478821304|-96.578478821304|-96.578478821304||-96.578478821304|-96.578478821304|-96.578478821304|-96.578478821304|-98.86719958891|-100.67530162969|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168||89.913504592168|82.960009459641|77.56205323972|77.56205323972|77.56205323972|77.56205323972|77.56205323972|77.56205323972|77.56205323972|77.56205323972|77.56205323972|77.56205323972|77.56205323972|74.359500819198|74.063280778015|74.063280778015|74.063280778015|74.063280778015|74.063280778015|74.063280778015|74.063280778015|74.063280778015|72.434752893541|70.905841668551|69.204268384978|66.618070524054|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-74.523146913745|-77.106274179063|69.021942514187|69.021942514187|69.021942514187|69.021942514187|69.021942514187|69.021942514187|69.021942514187|69.021942514187||69.021942514187|69.021942514187|69.021942514187|69.021942514187|69.021942514187|69.021370234648|69.021370234648|69.021370234648|67.143744908615|67.060916320093|67.060916320093|67.060916320093|67.060916320093|67.060916320093|67.060916320093|67.060916320093|66.969078266628|64.681865107387|64.681865107387|64.681865107387|64.681865107387|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-76.014602514305|-76.202889597194|-78.082100298423|-78.095668371539|-78.229631167893|-78.292259276949|-78.292259276949|-80.894323797145|-80.894323797145||-80.894323797145|-80.894323797145|-80.894323797145|-80.894323797145|-80.894323797145|-80.894323797145|-80.894323797145|-80.894323797145|-80.894323797145|-81.471134221012|-81.471134221012|-85.259491429787|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519||-86.034350223519|-86.034350223519|-86.034350223519|-88.967055024017|-96.411169993997|-97.836417079105|-98.414889097362|-98.689877775145|86.448652924419|86.448652924419|86.448652924419|86.448652924419|86.448652924419|86.448652924419|86.448652924419|86.448652924419|86.448652924419|86.448652924419|86.269391623692|86.269391623692|86.179556706752|86.179556706752|85.910563637697|85.910563637697|85.865070318605|84.415356079103|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727||83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.447198120428|82.521328837422|78.117587732769|72.105656596794|71.24549622199|71.24549622199|67.454913638975|-87.333466539146|-87.333466539146|-87.333466539146|-87.333466539146|-87.333466539146|-87.333466539146|-87.333466539146|-87.333466539146|-88.756630166108|-90.110701913894|-90.396336629723|-95.158394220111|82.230528148138||82.230528148138|82.230528148138|82.230528148138|82.230528148138|82.230528148138|79.807257634758|78.967914988029|78.967914988029|78.967914988029|78.967914988029|78.967914988029|78.967914988029|78.967914988029|78.967914988029|78.967914988029|78.967914988029|78.967914988029
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|-12.583355957405|-12.583355957405|-12.583355957405|-12.583355957405|-12.583355957405|-12.583355957405|-12.583355957405|-12.583355957405|-12.583355957405|-12.583355957405||-12.583355957405|-12.583355957405|-12.583355957405|-12.583355957405|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143||11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|11.304484705143|10.824149348132|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.348109191139|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185||-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-12.28188399412|-12.28188399412|-12.28188399412|-12.28188399412|-12.28188399412|-12.28188399412|-12.28188399412|-12.418760078238|-12.450011166253||-12.651784159899|-12.651784159899|-12.651784159899|-12.704482637246|-12.946091689887|-13.008326776016|-13.008326776016|-13.008326776016|-13.008326776016|-13.008326776016|-13.008326776016|-13.251808068475|-13.452230662461|-13.47303392529|-13.703930979888|-13.703930979888|-13.812203088961|12.233977749893|12.233977749893|12.233977749893|12.233977749893|12.233977749893|12.233977749893|12.233977749893||12.233977749893|12.233977749893|12.233977749893|12.233977749893|12.233977749893|12.048308640663|11.86673199462|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.633780832418|11.633780832418|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.897662542298|-12.897662542298|-12.897662542298|-12.897662542298|-12.897662542298|-12.897662542298||-12.897662542298|-12.897662542298|-12.897662542298|-12.897662542298|-12.897662542298|-12.897662542298|-12.972237413845|-12.972237413845|11.281106323801|11.281106323801|11.281106323801|11.281106323801|11.281106323801|11.281106323801|11.281106323801|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.90129832233|10.90129832233|10.90129832233|10.90129832233||10.89231588371|10.89231588371|10.89231588371|10.547017966458|9.8741862097808|-11.118217588751|-11.118217588751|-11.118217588751|-11.118217588751|-11.187464053198|-11.559960107853|-11.636066468611|-11.873962596672|10.292510243744|10.292510243744|10.292510243744|10.292510243744
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|19.728087938919|19.728087938919|19.728087938919|19.465652294837|19.132947519843|18.962120949271|18.962120949271|18.855034125119|18.696193019847|17.974659805275||17.889621183582|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-21.657163468524|-21.657163468524||-21.658617018303|-21.658617018303|-21.658617018303|-21.658617018303|-22.509883333246|-22.509883333246|-22.509883333246|-23.159758807332|-23.438395872994|-23.438395872994|-23.438395872994|-23.438395872994|-23.438395872994|-23.438395872994|-23.438395872994|-23.438395872994|-23.438395872994|-23.889560596011|-23.889560596011|-23.889560596011|-24.22090105642|-24.449889231933|-24.513765919222|-24.690573387691|-25.24869291578|-25.405825215294|-26.068361156201|-26.117623188999|-26.331249893811|-26.331249893811|-26.331249893811|-26.874921256863|-27.128246023217|-27.451910545041|24.102723177858|24.102723177858|24.102723177858|24.102723177858|24.102723177858|24.102723177858|24.102723177858|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738||24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|23.884676112765|-27.420672311355|-27.420672311355|-27.420672311355|-27.420672311355|-27.420672311355|-27.484691396873|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-28.507705691331|-28.507705691331|-28.507705691331|-28.507705691331|-28.507705691331|-28.507705691331|-28.507705691331|-28.793539975057|-28.793539975057||-28.793539975057|-28.793539975057|-28.793539975057|-28.793539975057|-28.793539975057|-28.793539975057|-28.793539975057|-28.793539975057|-28.793539975057|-28.793539975057|-28.793539975057|-29.649211324994|-29.931346484626|-30.544274193936|-30.964192768924|-31.181037534396|-31.181037534396|-31.181037534396|-31.181037534396|-31.181037534396|-31.181037534396|-31.283097599524|-31.397136573378|-31.397136573378||-31.397136573378|-31.397136573378|-31.397136573378|-31.397136573378|-31.397136573378|-31.397136573378|-31.397136573378|-31.583762677052|-32.261073658081|-32.261073658081|-32.261073658081|-32.261073658081|-32.299797982211|28.32555315645|28.32555315645|28.32555315645|28.32555315645|28.32555315645|28.32555315645|28.32555315645|28.32555315645|27.517192762775|25.838546984375|25.36727496538|25.263744884196|25.263744884196|25.263744884196|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443||25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|24.920064107768|24.920064107768|24.920064107768|24.920064107768|24.89042733068|24.89042733068|24.89042733068|24.89042733068|24.89042733068|23.973808424945|23.700896838501|23.5772249595|23.5772249595|23.5772249595|22.797127611363|22.797127611363|22.797127611363|22.612645800458|22.612645800458|22.612645800458|22.612645800458|22.612645800458|22.329625121294|22.329625121294|22.149583489297|21.321885227194|21.321885227194|21.321885227194||21.321885227194|21.321885227194|21.321885227194|20.935706905778|20.887402433219|20.882757710154|-23.01945713848|-23.01945713848|-23.01945713848|-23.01945713848|-23.01945713848|-23.01945713848|-23.01945713848|20.218993342643|20.218993342643|20.218993342643|20.218993342643
01334|20442|/equities/brinker-international-inc|R2000GROWTH|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065||-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-40.822014548206|-40.822014548206||-42.770572584893|-43.635634866055|-44.162927272911|-44.25769893659|-45.622131263027|-45.76661973089|-45.76661973089|-46.919666046747|-46.919666046747|-46.919666046747|-46.919666046747|-46.919666046747|-46.919666046747|-46.919666046747|-46.919666046747|-46.919666046747|-46.919666046747|-47.787128813673|-47.804586816286|-48.586764892444|-49.050294435141|-50.705603427486|-50.751226445918|-51.062475227521|-51.664969787781|-52.366495937975|-53.751786484727|-53.751786484727|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-55.477005438785|-56.275005610762|-57.710563959875|-57.797927425774|-57.797927425774|-57.797927425774||-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-58.343364482936|-59.034849332236|-60.201398117592|-60.201398117592|-60.201398117592|-60.201398117592|-60.201398117592|-60.201398117592|-61.024517439425|-61.024517439425|-61.024517439425|-61.280853481889|-62.637079984775|-62.637079984775|-62.637079984775|-62.637079984775|-62.637079984775|-62.637079984775|-62.637079984775|-62.637079984775|-62.637079984775|-62.637079984775|-62.637079984775|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621||-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|56.272474957118|56.272474957118|56.272474957118|56.272474957118|56.272474957118|56.272474957118|56.272474957118|55.031614084374|-62.785925507206|-62.785925507206|-63.358805152728|-64.642005360737|-66.483895421707||-67.870545276234|-67.870545276234|-67.870545276234|-67.870545276234|-68.299628876127|-68.804751535596|-68.804751535596|-69.407501799466|-69.928678114704|-69.928678114704|-69.928678114704|-69.928678114704|-70.261863478346|-70.539848919625|-71.825655366488|-71.825655366488|-71.825655366488|-73.584340838931|-73.600930933976|-74.714752872077|-74.714752872077|-74.714752872077|-74.714752872077|-74.714752872077|-75.281169102938|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712||66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|63.899292367101|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|60.890120615302|-67.885543486908|-67.885543486908|-67.885543486908||-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|56.187411971494|56.187411971494|53.616683530715|53.616683530715
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|-43.454562940094|-44.031734667324|-44.980968120508|-44.980968120508|-44.980968120508|-44.980968120508|-44.980968120508|-44.980968120508|-44.980968120508|-44.980968120508||-44.980968120508|-44.980968120508|-44.980968120508|-44.980968120508|-46.220186686971|-47.617562206265|-47.617562206265|-48.436733784142|-48.57944138792|-48.57944138792|-48.57944138792|-48.57944138792|-48.57944138792|-48.57944138792|-48.57944138792|-48.57944138792|-48.57944138792|-48.57944138792|-48.57944138792|-48.722713823085||-49.314447582833|-50.879431606522|-52.656651047855|-53.493424446483|-55.071025035006|48.843713675204|48.843713675204|48.843713675204|47.853569148054|46.681746295283|44.382493976299|43.991106461092|42.584561717294|42.449504574333|42.449504574333|42.449504574333|42.449504574333|42.449504574333|42.105448731884|41.29698839133|-46.065399992907|-46.065399992907|-46.065399992907|-46.065399992907|-46.065399992907|-46.065399992907|-46.065399992907|-46.065399992907|-46.065399992907|-46.065399992907|-46.065399992907|-46.254339413011|-46.254339413011|-46.254339413011|-46.674152873872|-46.674152873872|-46.911489426352|-46.911489426352|-46.911489426352|-48.428876809784|-48.657362969394|-48.856512740448|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915||43.050733533331|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.435918108388|42.026765469891|41.450386358879|41.450386358879|41.450386358879|41.450386358879|41.450386358879|41.450386358879|40.193206497455|40.011735582088|40.011735582088|39.470084349021|38.180371354802|37.583142252744|35.622950230104|35.622950230104|35.622950230104|35.622950230104|35.622950230104|35.622950230104|35.622950230104|34.28383324992|33.119671967433|33.119671967433|31.846304737646||31.154780744533|30.806425067032|30.407170874048|30.407170874048|30.407170874048|30.407170874048|30.407170874048|30.407170874048|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176||30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|29.449680569451||-37.094683834879|-37.094683834879|-37.094683834879|-37.094683834879|-37.094683834879|-37.094683834879|-37.094683834879|-37.094683834879|-37.094683834879|-37.094683834879|-37.094683834879|-37.327969497366|-37.327969497366|-37.327969497366|-37.327969497366|-37.907277759116|-37.907277759116|-38.952443397831|-38.952443397831|-39.4060480206|-39.644564533527|-39.644564533527|-40.396320802712|-40.396320802712|-40.396320802712|-40.396320802712|-40.396320802712|-40.396320802712|-40.569500335215|-40.569500335215|-40.569500335215|34.330739726504|34.330739726504||34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|559.0603764268|559.0603764268|557.13963474768|557.13963474768|557.13963474768|557.13963474768|557.13963474768|551.46516762329|550.79629220514|530.38586096795||529.44433300622|529.44433300622|527.93166232744|527.93166232744|527.93166232744|527.93166232744|527.93166232744|527.93166232744|527.93166232744|527.93166232744|527.93166232744|527.93166232744|527.93166232744|527.93166232744|527.93166232744|527.93166232744|527.93166232744|527.93166232744|527.93166232744|527.93166232744||520.7118635778|518.56484462203|517.09449356333|502.34699385183|485.18220331952|470.79949742208|468.32047972029|450.14699908699|449.98221727439|444.03828754501|407.89780362531|399.23167548264|399.23167548264|394.96298021834|392.48772127938|388.97080148935|387.43868758148|383.59064878837|383.59064878837|383.59064878837|383.59064878837|383.59064878837|383.59064878837|383.59064878837|383.59064878837|383.59064878837|383.59064878837|383.59064878837|383.59064878837|383.59064878837|383.59064878837|383.59064878837|383.59064878837|383.59064878837|380.71519400694|-406.45801335963|-406.45801335963|-406.45801335963|-406.45801335963|-406.45801335963|-406.45801335963|-406.45801335963|-406.45801335963|-406.45801335963|-406.45801335963|-406.45801335963|-406.45801335963|-406.45801335963|-406.45801335963|-406.45801335963|-410.21952758004|-414.26947630964|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809||-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|-415.95645246809|390.74992373342|390.74992373342|390.74992373342|390.74992373342|390.74992373342|390.74992373342|390.74992373342|390.74992373342|390.74992373342|390.74992373342|390.74992373342|390.74992373342|390.74992373342|383.15047203561|-409.90678769974|-409.90678769974|-409.90678769974|-409.90678769974|-409.90678769974|-413.7193669202|-413.7193669202||-422.68595429284|-429.13012602131|-429.13012602131|-429.30852828865|-436.17722930781|-436.31832734882|-436.31832734882|-441.40463104315|-441.40463104315|-441.40463104315|-443.40204705207|404.97635688653|404.97635688653|404.97635688653|404.97635688653|404.97635688653|404.97635688653|404.97635688653|404.97635688653|396.68315675381|391.72685175608|382.67818462264|378.18131014386|371.22645978441||364.41643530633|364.41643530633|348.60049106574|343.9883182523|330.61646058795|325.27052410705|316.92002644653|308.60446257188|307.03439600815|304.11489489729|302.0360099282|295.96721813039|281.58502125198|-306.92348266626|-306.92348266626|-306.92348266626|-308.22578788128|-308.22578788128|-314.65717227946|-314.65717227946|-314.65717227946|-319.17498851364|-320.25499381561|298.192344159|298.192344159|298.192344159|297.42927155904|294.54807944223|-311.47323614274|-311.47323614274|-311.47323614274|-311.47323614274|-311.47323614274|-311.47323614274|-311.47323614274|-311.47323614274|-311.47323614274|-311.47323614274|-311.47323614274|-311.47323614274||-311.47323614274|-311.51022031976|-311.51022031976|-311.51022031976|-311.51022031976|-311.51022031976|-311.51022031976|283.74269443098|283.74269443098|283.74269443098|283.74269443098|283.74269443098|279.62567176359|275.96705499774|270.17449300693|262.90866044281|261.08797998692|260.24388726845|254.66651740223|-273.19511403289|-273.19511403289|-273.19511403289|-273.19511403289|-277.37346892055|-279.3346828588|-279.3346828588|-279.3346828588|-279.3346828588|-279.3346828588|-283.59816790029|266.2990706898|266.2990706898|266.2990706898||266.2990706898|266.2990706898|266.2990706898|264.44230815848|259.03477829783|254.9351772206|254.9351772206|254.9351772206|254.9351772206|254.9351772206|254.9351772206|254.9351772206|254.9351772206|254.9351772206|-270.7669783046|-270.7669783046|-270.7669783046
01337|1163891|/equities/longview-acquisition|R2000GROWTH|-7.6946502294128|-8.0832223987121|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957||-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.3166574663609|-8.5546195978025|-8.69902147122|-8.8344686436186|-9.0264531764011|-9.0264531764011||-9.0264531764011|-9.0264531764011|-9.0264531764011|-9.0264531764011|-9.0264531764011|-9.0264531764011|-9.0264531764011|-9.0264531764011|-10.2977258003|-10.608028495339|-11.002253519194|-11.399726376155|-11.678565399666|-11.678565399666|-11.678565399666|-11.678565399666|-11.678565399666|-11.678565399666|-11.678565399666|-11.678565399666|-11.678565399666|-11.76000835138|-11.76000835138|-11.76000835138|-11.76000835138|-11.76000835138|-11.76000835138|-11.871454521875|-12.125682717091|-12.125682717091|-12.125682717091|-12.125682717091|-12.125682717091|-12.125682717091|-12.125682717091|-12.125682717091|-12.125682717091|-12.125682717091|-12.125682717091|-12.125682717091|-12.40020331357|-12.951336955738|-13.217596689542|-13.269327144509|-13.269327144509|-13.269327144509|-13.338974295596|-13.77103213308|11.437849179187|11.437849179187|11.437849179187|11.437849179187|11.437849179187|11.437849179187|11.437849179187|11.437849179187|11.437849179187||11.125943333218|10.987092448947|10.632169566416|10.192332834958|10.059508424069|10.041586934489|9.9906519904866|9.9221133142858|9.7282815192746|-11.815334421829|-11.815334421829|-11.815334421829|-11.815334421829|-11.815334421829|-11.847433103856|-11.847433103856|-11.847433103856|-11.847433103856|-11.847433103856|-11.847433103856|-11.847433103856|-11.847433103856|-11.847433103856|-12.17436998612|-12.420133307315|-12.759592271223|-12.843385914685|-12.843385914685|-12.852650355102|-12.948360141415|-12.948360141415|-13.044181187503|-13.044181187503|-13.044181187503|-13.044181187503|-13.193534991866|-13.492816445701|-13.778685249082|-14.541316576789|11.950603225462|11.950603225462|11.950603225462|11.950603225462|11.950603225462||11.950603225462|11.950603225462|11.950603225462|11.950603225462|11.950603225462|11.950603225462|11.950603225462|11.950603225462|11.950603225462|11.950603225462|11.904921663379|11.904921663379|11.904921663379|11.904921663379|11.904921663379|11.904921663379|11.904921663379|11.904921663379|11.858245942963|11.374440137957|10.820628422735|10.493475510277|10.37775090182|-12.573152104197||-12.573152104197|-12.573152104197|-12.573152104197|-12.573152104197|-12.573152104197|-12.573152104197|-12.573152104197|-12.573152104197|-12.840187962627|-12.840187962627|-12.907986411094|-13.558318147659|-13.60739909278|-13.60739909278|-14.344887586287|-15.058764029268|-15.161127144235|-15.869585414879|-16.207317189103|-16.594089094037|-16.594089094037|-16.594089094037|-16.594089094037|-16.594089094037|-16.594089094037|-16.594089094037|-16.594089094037|-16.594089094037|-16.594089094037|-17.59121038211|-18.187289150696|-19.313654908583|-19.594617111865|-19.631240296566|-19.767212205688|-20.459680669352|-20.791311282631|-21.126166248839|-21.126166248839|-21.126166248839||-21.566539676811|-21.566539676811|-21.566539676811|-22.714628807183|-22.714628807183|-22.714628807183|-22.930003329638|-22.930003329638|-22.930003329638|-22.930003329638|-22.930003329638|-22.930003329638|-23.282000306184|-23.282000306184|-23.282000306184|-23.282000306184|-23.282000306184|-23.282000306184|-23.282000306184|-23.282000306184|-23.895555552437|-25.076728777305|-26.64580954911|-26.874455032546|-26.874455032546|-27.9094483945|20.051174321512|20.051174321512|20.051174321512|20.051174321512|20.051174321512|18.124519996041|18.124519996041||18.124519996041|18.124519996041|18.124519996041|18.124519996041|17.941272289879|-23.276467577948|-23.276467577948|-23.276467577948|-23.276467577948|-23.276467577948|-23.276467577948|-23.276467577948|-23.436973441096|17.474897931743|17.474897931743|17.474897931743|17.474897931743
01338|17377|/equities/tree.com|R2000GROWTH|112.71974921845|111.12842008388|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838||-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-129.4437206006|-132.76135505304|-133.85200355964|-137.03476767429|-137.03476767429||-141.22196594751|-142.06607073187|-146.60730550951|-151.06366388738|-151.43685788513|-156.95538954603|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|137.58739992168|137.3722931123|133.34871167345|-149.67428260576|-149.67428260576|-149.67428260576|-149.67428260576|-149.67428260576|-149.67428260576|-150.53530942876|-151.57756531988|-155.73729317226|-155.79254905425|-158.21831418897|-163.75195632406|-168.13947144439|-168.13947144439|-168.13947144439|-168.13947144439|-168.13947144439|-168.13947144439|-169.64657631542|-169.64657631542|-171.02896924179|-171.27742914704|-171.27742914704|-175.86296330058|-177.29267992311|-177.29267992311|-182.41158500571||-182.45271265938|-182.45271265938|-182.45271265938|-182.45271265938|-182.45271265938|-182.45271265938|-182.45271265938|-182.45271265938|-182.45271265938|-182.45271265938|-182.45271265938|-183.93801755855|-186.69619739141|-186.69619739141|-190.78327165804|-196.3125252852|-199.15842280224|-202.07318448838|-206.58631589475|-206.98564428957|-206.98564428957|-206.98564428957|-206.98564428957|-211.19683302411|188.38621742724|188.38621742724|188.38621742724|-204.19062570544|-204.19062570544|-204.19062570544|-204.19062570544|-204.19062570544|-204.19062570544|-204.19062570544|-204.79402917195|-211.0228152095|-212.73534084014|-217.70901315138|-222.6646073386|200.97973230833|200.97973230833|200.97973230833|200.97973230833|200.97973230833||200.97973230833|200.97973230833|200.97973230833|200.97973230833|200.97973230833|200.97973230833|198.79408747466|198.79408747466|196.86858068464|196.86858068464|196.86858068464|196.86858068464|194.15339451069|194.15339451069|192.3059940364|185.58722390356|185.14947285111|185.14947285111|184.02552800107|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337||-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-208.73019578704|-212.14577418178|-218.01419248415|-228.9855457568|-228.9855457568|-234.10051433509|-241.43969400133|-248.73354570298|-253.57060667573|209.49425338744|209.49425338744|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457||-244.1667171457|-244.1667171457|-244.1667171457|-246.03473220345|-246.03473220345|-246.03473220345|-256.88137409948|-263.83318893405|-265.83375068913|-265.83375068913|-272.31472159768|-278.38857853572|-287.35385381028|-287.35385381028|-287.35385381028|-287.35385381028|-287.35385381028|-287.35385381028|-287.35385381028|-287.35385381028|-298.749284758|-318.00809268359|-327.78066104654|-332.6282298168|-336.28692574859|-354.45381276211|323.6627674888|323.6627674888|323.6627674888|323.6627674888|323.6627674888|323.6627674888|323.6627674888||317.07712021876|317.07712021876|317.07712021876|317.07712021876|313.07845985678|303.2041277597|300.73015199212|292.50149674256|292.50149674256|292.50149674256|292.50149674256|292.50149674256|292.50149674256|292.50149674256|285.98667213475|280.61034775352|280.61034775352
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|-43.005940407552|-43.005940407552|-43.005940407552|-43.005940407552|-43.005940407552|-43.005940407552|-43.005940407552|-43.005940407552|-43.005940407552|-43.005940407552||-43.005940407552|-43.005940407552|-43.005940407552|-43.005940407552|-43.419933921803|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-44.198990807314|-44.198990807314||40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|-45.385213014886|-45.385213014886|-45.385213014886|-45.385213014886|-45.385213014886|-45.385213014886|-46.064070937154|-46.307450755411|-46.307450755411|-46.307450755411|-46.307450755411|-47.126612221724|-47.489288263328|-47.643099180865|-48.790677702486|-48.790677702486|-49.478530950082|-49.985033956647|-50.77837071538|-50.81374682453|45.970993559705|45.970993559705|45.970993559705|45.970993559705|45.970993559705|45.970993559705|45.970993559705|45.970993559705|45.970993559705|44.381881441394|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589||-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.95554767319|-48.427275718013|-49.046039012582|-49.264662361432|-49.264662361432|-49.264662361432|-49.264662361432|-49.399626838155|-50.018225110536|-50.018225110536|-50.018225110536|-51.20802668837|-53.175585633155|-54.507316251194|-55.66535339929|-57.406224151202|48.089195362122|46.785773082344|-53.642942597084|-53.642942597084|-53.642942597084|-53.642942597084|-53.642942597084|-55.263237580001|-55.263237580001|-55.263237580001|-55.263237580001|-55.263237580001|-55.263237580001|-55.263237580001|-56.980037486486|-57.846920423963||-59.05659118202|-59.05659118202|-59.05659118202|-59.05659118202|-59.25732332365|-60.056669326997|-60.056669326997|-60.056669326997|-60.056669326997|-60.056669326997|-60.411856011523|-62.437062930148|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426||55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404193244185|55.404193244185|55.404193244185|55.404193244185|55.404193244185|55.404193244185|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151||53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|50.853197996196|50.019368520407|50.019368520407|50.019368520407|50.019368520407|50.019368520407|50.019368520407|50.019368520407|48.037691334917|48.037691334917|47.210714483068|47.210714483068|47.210714483068|45.33748613734|45.33748613734|44.248873460502|43.166696110791|43.166696110791|43.166696110791||43.166696110791|43.166696110791|43.166696110791|42.114083612219|42.114083612219|42.114083612219|42.114083612219|42.114083612219|42.114083612219|42.114083612219|42.114083612219|42.114083612219|42.114083612219|39.662314878851|39.381044903232|38.233388995478|38.233388995478
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554||-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.295691869788|-12.432435139609||-12.660483263811|-12.746648575289|-12.909609027949|-12.972899008953|-13.261277094112|-13.284196578382|-13.496329478553|-13.518981495341|-13.518981495341|-13.518981495341|-13.518981495341|-13.518981495341|-13.518981495341|-13.518981495341|-13.518981495341|-13.546309849479|-13.546309849479|-13.546309849479|-13.546309849479|-13.546309849479|-13.546309849479|-13.666455053464|12.741164526828|12.741164526828|12.741164526828|12.741164526828|12.741164526828|12.741164526828|12.741164526828|12.741164526828|12.741164526828|12.741164526828|12.741164526828|12.715183295021|12.630759227286|12.442597656746|12.442597656746|12.442597656746|12.442597656746|12.442597656746|12.442597656746|12.442597656746|12.442597656746|12.010108450275|-13.098926889157|-13.098926889157|-13.098926889157|-13.098926889157|-13.098926889157|-13.098926889157|-13.098926889157|-13.134918808116|-13.283243098936|-13.451380905268|-13.473063332501|-13.473063332501|-13.790625420613||12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.266519532014|12.266519532014|12.266519532014|12.266519532014|12.266519532014|12.266519532014|12.266519532014|12.266519532014|12.266519532014|12.266519532014|12.235577302298|12.058418756415|11.965465657898|11.935517541776|11.899528281936|11.899528281936|11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.770256713909||11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.69588539764|11.335717547433|11.328574724215|11.101749865234|-12.462350248382|-12.462350248382|-12.462350248382|-12.462350248382|-12.472612247517|-12.480659991297|-12.480659991297|-12.480659991297|-12.480659991297|11.407433930652|11.407433930652|11.407433930652|11.407433930652|11.407433930652|11.407433930652||11.407433930652|11.407433930652|11.407433930652|11.407433930652|11.407433930652|11.407433930652|11.1832600607|10.936926290028|10.936926290028|10.639640512988|10.538767221818|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.263953949149|10.162171073684|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773||10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|9.9865019563823|9.9865019563823|9.9766682258346|9.95213085977|9.7351462241429|9.7119117706371|9.6012357572|9.3380392237152|9.2244880644972|-10.42309230745|-10.42309230745|-10.42309230745|-10.42309230745|-10.42309230745|-10.42309230745|-10.42309230745|-10.561346890531|-10.689830066983|-10.692311183418|-10.744235082693|-10.770816533905|-10.916462705248|-11.325514314034|-11.332276317709||-11.332276317709|-11.332276317709|-11.332276317709|-11.332276317709|-11.332276317709|-11.332276317709|-11.346417874355|-11.348279017667|-11.348279017667|-11.348279017667|-11.348279017667|-11.348279017667|-11.348279017667|-11.449285164101|-11.449285164101|-11.449285164101|-11.725872241372
01341|15324|/equities/axcelis-tech|R2000GROWTH|67.329956582217|67.329956582217|67.329956582217|67.329956582217|67.329956582217|65.381371130578|63.86752299692|63.028358665062|62.349179390353|61.31341926619||59.432378557958|59.432378557958|59.432378557958|59.432378557958|59.432378557958|59.432378557958|59.432378557958|59.432378557958|59.432378557958|59.432378557958|59.432378557958|59.432378557958|57.385970411077|56.90752763478|56.90752763478|56.90752763478|56.90752763478|56.90752763478|56.90752763478|56.90752763478||56.90752763478|56.90752763478|56.90752763478|56.822371190032|56.822371190032|56.822371190032|55.772632485452|55.477348625464|55.260919477987|54.959861368864|54.959861368864|54.959861368864|54.92226091461|52.924401665579|51.648520835696|51.648520835696|51.07279987739|50.490888811995|48.262651683941|46.775726585537|45.554073121996|45.554073121996|45.262051031252|45.262051031252|45.262051031252|45.262051031252|45.250611010813|-50.838071909866|-50.838071909866|-50.838071909866|-50.838071909866|-50.838071909866|-50.838071909866|-50.838071909866|-50.838071909866|-50.838071909866|-51.575638125695|-51.583486899576|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162||45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|44.394677548387|43.155754306557|43.020281503203|40.724756132235|39.916786521667|39.916786521667|39.916786521667|39.916786521667|39.916786521667|39.916786521667|39.916786521667|39.916786521667|39.916786521667|39.916786521667|39.916786521667|39.675316221177|39.098685351411|35.114558422344|34.951626168084|34.951626168084|33.810419888841|-37.974038869562|-37.974038869562|-37.974038869562|-37.974038869562|-37.974038869562|-37.974038869562|-37.974038869562|-37.974038869562|-37.974038869562|-39.391154587735|-39.613504529518|-40.668549272876|-40.668549272876|-40.668549272876|-40.668549272876|-40.668549272876|-42.260609650458|-42.314993788||-42.314993788|-42.314993788|-42.314993788|-42.314993788|-42.314993788|-42.314993788|-42.314993788|-42.314993788|-42.314993788|-42.710563581515|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229||-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.447766677769|-45.718430192639|-45.826975972772|-45.826975972772|-46.300581781202|-46.359536321222|-47.555090541376|-47.78689434061|-47.78689434061|-47.78689434061|-47.78689434061|-47.78689434061|-47.78689434061|-47.78689434061|-47.78689434061|-47.78689434061|41.136363809804|41.136363809804|41.136363809804|41.136363809804|41.136363809804|41.136363809804|41.136363809804|41.136363809804|41.136363809804|41.136363809804|41.136363809804||37.023891468291|-43.006517607356|-43.006517607356|-43.006517607356|-43.006517607356|-43.006517607356|-44.291379065161|-44.291379065161|36.689085865196|36.689085865196|36.689085865196|36.689085865196|36.689085865196|34.391205363998|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634||-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|34.434151342381|34.434151342381|34.434151342381|34.434151342381|34.340547008503|34.121953137703
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|49.518729200939|49.518729200939|49.518729200939|49.518729200939|49.518729200939|49.518729200939|49.518729200939|49.518729200939|49.518729200939|48.89914299711||47.95515841096|46.608993601842|46.608993601842|46.608993601842|46.608993601842|46.608993601842|46.608993601842|46.608993601842|46.608993601842|46.608993601842|46.413140868017|46.413140868017|45.893380269815|-49.270479466233|-49.270479466233|-49.270479466233|-49.270479466233|-49.270479466233|-50.634430398805|-50.634430398805||47.16190029724|47.16190029724|47.16190029724|47.16190029724|47.16190029724|47.16190029724|47.16190029724|47.16190029724|47.16190029724|47.16190029724|46.520109776474|46.118456977183|46.058283851737|45.289206237919|44.396895006108|43.430579241911|43.430579241911|43.149977417839|43.149977417839|43.149977417839|43.149977417839|43.149977417839|43.149977417839|43.149977417839|43.149977417839|43.149977417839|43.149977417839|43.149977417839|43.149977417839|43.093307835142|42.533676313339|42.256305666961|42.09514000261|41.615801835989|41.352556680016|41.250123710756|41.250123710756|41.123336283503|-44.051925198664|-44.051925198664|-44.051925198664|-44.051925198664|-44.051925198664|-44.051925198664|-44.051925198664|-44.051925198664|-44.051925198664|-44.051925198664|-44.561028286737|-44.856646004564|-44.87414131258|-45.440712611919|-45.604678755607|-45.931865089034|-46.172366610396|-46.172366610396|-47.418184376677||43.424860552438|43.424860552438|43.424860552438|43.424860552438|43.077070213565|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|41.893321729583|41.879742999862|41.879742999862|41.879742999862|41.879742999862|41.879742999862|41.485525520214|41.485525520214|41.485525520214|41.485525520214|41.485525520214|41.485525520214|41.485525520214|-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425||-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425|-46.109865906912|-47.223185383697|-47.75520476966|-48.120783272373|-48.532537927216|-48.659101717519|-48.659101717519|-48.659101717519|-48.659101717519|-48.659101717519|-48.659101717519|-48.798339883775|-48.798339883775||-48.798339883775|-48.798339883775|-48.798339883775|-48.798339883775|-48.798339883775|-48.798339883775|-48.798339883775|-48.818156392807|-49.493398622652|-49.493398622652|-49.493398622652|-49.493398622652|-49.493398622652|-50.085444719681|-50.480157229975|-50.480157229975|-50.480157229975|-51.764062190139|-52.23973779908|-52.23973779908|-52.23973779908|-52.23973779908|-52.23973779908|-52.23973779908|-52.23973779908|-52.23973779908|-52.23973779908|-52.23973779908|-52.23973779908|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146||-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.359939373686|-52.359939373686|47.409441011122|47.409441011122|47.409441011122|46.673186834735|46.673186834735|46.673186834735|46.673186834735|46.60965067378|45.839612181886|45.150679252659|45.060199576522|43.663554754418|43.563402399803|43.563402399803|43.273457009807|43.273457009807|43.273457009807|43.273457009807|42.941065743251|41.860628078032|41.437917229917|41.337505688613|41.337505688613|41.337505688613|41.337505688613||41.337505688613|41.337505688613|41.337505688613|41.337505688613|41.056671105431|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949||-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-69.731731502087|-69.731731502087||62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|59.622423228025|59.39621173474|59.39621173474|59.39621173474|59.39621173474|59.39621173474|59.39621173474|59.39621173474|58.87467990024|57.432423645734|55.250470327535|54.21117395596|54.21117395596|54.21117395596|54.21117395596|54.21117395596|54.21117395596|54.21117395596|54.21117395596|54.21117395596|54.21117395596|53.226616496857|53.226616496857|53.164801300754|53.164801300754|53.164801300754|53.164801300754|53.164801300754|53.164801300754|52.281447186724|50.75438601734|49.655059012847|49.655059012847|49.655059012847|49.655059012847|48.144510014274|48.020506273349|48.020506273349|46.519728963728|46.28358705083|44.843029166059|44.843029166059|44.843029166059||44.843029166059|44.843029166059|44.843029166059|44.843029166059|44.843029166059|44.843029166059|44.843029166059|44.843029166059|44.348363824239|44.07955113574|44.07955113574|44.07955113574|44.07955113574|44.07955113574|44.07955113574|44.07955113574|43.662554513053|43.662554513053|43.662554513053|43.662554513053|43.662554513053|41.281251464712|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-53.627037858831|-53.627037858831|-53.627037858831|-53.627037858831|-53.627037858831|-53.627037858831|-53.627037858831|-54.395041412631|-55.527611813302||-55.527611813302|-55.527611813302|-55.527611813302|-55.527611813302|-56.317348146168|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.774934417117|49.84144669754|49.84144669754|49.84144669754|49.84144669754||49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|48.686552035393|45.776725119553|44.452686520518|44.452686520518|44.230762080022|44.113527598501|44.113527598501|44.113527598501|44.113527598501|44.113527598501|44.113527598501|44.113527598501|44.113527598501|44.113527598501||43.206933645351|43.206933645351|43.206933645351|43.206933645351|43.206933645351|43.206933645351|43.206933645351|43.206933645351|43.206933645351|43.206933645351|43.206933645351|43.158657763985|43.158657763985|43.158657763985|43.158657763985|42.383542810354|42.383542810354|42.383542810354|42.383542810354|42.383542810354|42.383542810354|42.383542810354|42.383542810354|42.383542810354|40.450175916307|40.450175916307|35.81852919432|34.488738199473|34.488738199473|32.968041045137|31.067268378942|30.69696639137|30.171627289239||29.983363069485|29.983363069485|29.983363069485|29.983363069485|29.853182807443|29.100760370358|28.130843698828|-33.015656495768|-33.015656495768|-33.015656495768|-33.015656495768|-33.015656495768|-33.015656495768|-33.815007652125|29.424236381852|29.424236381852|29.424236381852
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|-677.52806787052|-677.52806787052|-679.85894192102|-708.73361351063|-708.73361351063|-708.73361351063|-708.73361351063|-708.73361351063|-724.61513765178|-735.73707510002||-735.73707510002|-735.73707510002|-735.73707510002|-735.73707510002|-735.73707510002|-735.73707510002|-735.73707510002|-735.73707510002|-753.75232194273|-754.63875277401|-754.63875277401|-754.63875277401|-754.63875277401|-754.63875277401|-777.59816999305|-801.69797208429|-815.53559807335|-815.53559807335|-815.53559807335|-815.53559807335||-815.53559807335|-819.47202140528|-853.89108945748|-870.54993012389|-870.54993012389|-900.92769742498|-906.16521989912|-906.16521989912|-906.16521989912|-906.16521989912|-916.31690378652|-916.31690378652|-936.89659299306|-950.9461893445|-964.62615862964|-964.62615862964|-971.30916148479|-971.30916148479|-971.30916148479|-992.23240843145|-1019.2304605944|-1028.9949385836|-1043.411036089|-1067.0289283096|-1085.724334487|-1085.724334487|-1085.724334487|-1085.724334487|-1085.724334487|-1085.724334487|-1085.724334487|-1085.724334487|-1089.0103621579|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1114.9377502258|-1118.4870028822|-1148.3260399862|-1165.7928222069|-1172.3920694335|-1180.4648888038||-1180.4648888038|-1180.4648888038|-1180.4648888038|-1180.4648888038|-1180.4648888038|-1180.4648888038|-1180.4648888038|-1189.2403468692|-1189.2403468692|-1189.2403468692|-1189.2403468692|-1190.0781686133|-1211.9155418946|-1221.9668605144|-1240.8409656215|-1259.5122464154|-1294.7746951816|-1319.5218848914|-1350.0854059557|-1375.6782288397|-1389.4313897915|1246.7179578079|1246.7179578079|1246.7179578079|1246.7179578079|1246.7179578079|1246.7179578079|1239.9427639923|1238.4861521968|1238.4861521968|1235.7138006963|1235.7138006963|1209.0153544521|1175.2495276977|1175.2495276977|1175.2495276977|1175.2495276977|1175.2495276977|1175.2495276977|1166.4599854735|1152.3786215548|1148.8226966013|1148.8226966013|1148.8226966013||1122.5136501266|1122.5136501266|1122.5136501266|1122.5136501266|1122.5136501266|1122.5136501266|1122.5136501266|1111.2041248695|1092.9545343602|1063.0438701007|1061.8282177551|1055.210590127|1055.210590127|1055.210590127|1055.210590127|1023.5395242406|-1186.2388918024|-1186.2388918024|-1186.2388918024|-1186.2388918024|-1186.2388918024|-1213.2092355204|-1235.2024054692|-1235.2024054692||-1235.2024054692|-1235.2024054692|-1235.2024054692|-1235.2024054692|-1235.2024054692|-1235.2024054692|-1235.2024054692|-1235.2024054692|-1235.2024054692|-1235.2024054692|-1258.7798245241|-1258.7798245241|-1258.7798245241|-1261.6442223444|-1306.2435396926|1110.0009766456|1110.0009766456|1110.0009766456|1110.0009766456|1110.0009766456|1110.0009766456|1110.0009766456|1110.0009766456|1110.0009766456|-1274.0564770403|-1274.0564770403|-1274.0564770403|-1274.0564770403|-1293.8099243047|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821||-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1376.2733613747|-1455.6426698651|-1530.8973594204|-1531.5893725544|-1531.5893725544|-1606.8919278311|-1606.8919278311|-1606.8919278311|-1761.0021461035|1475.1849815802|1475.1849815802|1475.1849815802|1475.1849815802||1419.8443765062|1281.4091936034|1281.4091936034|1246.3212706162|1223.8597953136|1204.7775734061|1193.0417183896|1175.5686112532|1152.0105291663|1152.0105291663|1152.0105291663|1152.0105291663|1152.0105291663|1152.0105291663|1152.0105291663|1152.0105291663|1152.0105291663
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|44.081818259558|44.081818259558|44.081818259558|43.681207723972|-54.875869204995|-54.875869204995|-54.875869204995|-54.875869204995|-54.875869204995|-54.875869204995||-54.875869204995|-54.875869204995|-54.875869204995|-54.875869204995|-58.22298900551|-59.570628436337|-59.570628436337|-60.725748786143|-62.005350484197|-62.005350484197|-62.005350484197|-62.005350484197|-62.005350484197|-62.005350484197|-62.005350484197|-62.005350484197|-66.081358532043|-66.081358532043|-66.814259402697|-66.814259402697||-66.814259402697|-66.814259402697|-66.814259402697|-67.296675011785|53.048658005282|53.048658005282|53.048658005282|53.048658005282|53.048658005282|53.048658005282|53.048658005282|53.048658005282|53.048658005282|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.175649867042|47.268379220562|47.268379220562|47.268379220562|44.853200710699|41.939667371562|40.102964670184|39.859798306362|39.709593104142|38.425123743236|34.435138653848|32.367932583594|31.429420459527|31.429420459527|31.429420459527|31.429420459527|30.70158151814|29.52286565777|28.832570816962|28.832570816962|28.832570816962|28.832570816962|28.832570816962|28.832570816962||28.832570816962|28.832570816962|27.736782049567|27.708715835579|27.657105144933|27.109585321695|-33.200601100298|-33.200601100298|-33.200601100298|-33.200601100298|-33.200601100298|-33.422334246472|-35.596482652906|-36.205537683968|-36.550041604047|-38.719440804592|-39.67724584062|-39.963882588888|-40.751493206173|-40.751493206173|-43.15115795152|-43.669063568299|-43.684261004334|-46.072933055963|-48.271492984077|-48.271492984077|-49.436588291633|-49.436588291633|-49.436588291633|-49.874497070666|-49.874497070666|-49.874497070666|-49.874497070666|-49.874497070666|-49.874497070666|-54.960830731255|-57.153146791306|-61.563616911401|49.524793917138|49.524793917138|49.524793917138|49.524793917138|49.524793917138|49.524793917138||49.524793917138|49.524793917138|49.422292669606|49.422292669606|49.422292669606|49.422292669606|47.398410489029|47.398410489029|43.292678702613|41.849465421403|41.849465421403|41.849465421403|41.849465421403|41.849465421403|41.849465421403|41.849465421403|41.849465421403|41.849465421403|40.07912312462|40.07912312462|38.988625502318|38.988625502318|37.495140048894|34.104042659239||33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|32.605120596925|32.605120596925|32.605120596925|32.605120596925|32.605120596925|32.605120596925|32.605120596925|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758||32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.29379219915|30.978100934575|30.56344706808|29.390913502648|29.390913502648|29.390913502648|27.964905332939|25.969615379325|22.61015162573|20.88352346537|20.660315918136|20.660315918136|20.660315918136|19.489240354087|19.468365031073|19.468365031073|19.468365031073|19.468365031073|19.468365031073|19.459272735196||17.330858090275|17.033875456996|17.033875456996|14.955072711515|14.393347659164|13.194275183206|12.947619195389|12.947619195389|12.947619195389|12.947619195389|12.947619195389|12.947619195389|12.947619195389|12.947619195389|12.947619195389|12.947619195389|12.947619195389
01346|1161147|/equities/selectquote-inc|R2000GROWTH|-9.5971264049313|-9.7445847905236|-10.346760740607|-10.358967237055|-10.358967237055|-10.358967237055|-10.358967237055|-10.358967237055|-10.363585399324|-10.363585399324||-10.363585399324|-10.363585399324|-10.363585399324|-10.363585399324|-10.363585399324|-10.363585399324|-10.363585399324|-10.606205965341|-10.749117296339|-10.763522525761|-10.763522525761|-10.763522525761|-10.763522525761|-10.763522525761|-10.763522525761|-10.763522525761|-10.763522525761|-10.763522525761|-11.146691741914|-11.202435429859||-11.317759435323|-11.317759435323|-11.502510619326|-11.874734375393|-12.347760754068|-12.840844769433|-13.074272468305|-13.095857861546|-13.457064419882|-13.540501049233|-13.540501049233|-13.540501049233|-13.540501049233|-13.641667607838|12.120487014861|12.120487014861|12.120487014861|12.120487014861|11.926192288376|11.926192288376|11.926192288376|11.926192288376|11.926192288376|11.926192288376|11.926192288376|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.432090526372|10.921711503963|10.755457202042|10.233008004388|9.9277863515312|9.3053572986848|9.0846399022629|9.0846399022629||8.3281447836084|-11.954501032481|-11.954501032481|-11.954501032481|-11.954501032481|-11.954501032481|-12.455001194885|-15.534442910663|-15.534442910663|-15.534442910663|-15.534442910663|-15.554381062711|-16.060594155127|-16.060594155127|-16.19177158865|-16.430857007069|-18.014841256719|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-19.316232505905|-19.33081395479|-19.537239761656|-19.537239761656|-20.163044951034|-20.752271146324||-21.589902217922|-21.589902217922|-21.664336319033|-21.824896653483|-21.824896653483|-21.824896653483|-21.824896653483|-21.824896653483|-21.824896653483|-21.824896653483|-21.824896653483|-22.084732353582|-22.084732353582|-22.084732353582|-22.084732353582|-22.084732353582|-22.084732353582|-22.084732353582|-22.084732353582|-22.084732353582|-22.47609097416|-22.87538927854|-23.371477008539|-23.513307969523||-23.841453782665|-24.124664873678|-24.124664873678|-24.354628345259|-24.426253924643|-25.211948008311|-25.226609012564|-25.257343580414|-25.867091310968|-25.867091310968|-26.588157270738|-27.155979578571|-28.409354996765|-31.437905338169|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.478192723319|27.478192723319|27.478192723319|27.478192723319|27.478192723319|25.934814255022||-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-31.405440366615|27.93371554577|27.93371554577|27.93371554577|27.248581733392|27.248581733392|27.248581733392|26.252459655188|26.252459655188|25.333844858168|24.633715318043|24.424351663941|24.02839000529||23.454322685864|23.393691131436|23.039100935021|22.942890699217|21.795296266135|21.795296266135|20.729712992307|-24.032882855758|-24.032882855758|-24.032882855758|-24.806587085045|22.707526348694|22.707526348694|22.707526348694|22.707526348694|22.707526348694|22.707526348694
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092||-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.986763321707|-34.435136846616|-34.435136846616|-34.435136846616|-34.435136846616|-34.435136846616|-35.32376242116|-35.702514335347|-35.721560456665|-35.721560456665|-36.626371780923|-36.626371780923||29.988252808296|29.988252808296|29.988252808296|29.988252808296|29.988252808296|29.732643450467|29.732643450467|29.732643450467|29.732643450467|29.732643450467|29.732643450467|29.732643450467|29.732643450467|29.732643450467|29.732643450467|28.732379848392|27.325978100997|26.530530731657|25.611146071199|25.39554624287|25.39554624287|25.39554624287|25.39554624287|25.39554624287|25.39554624287|25.39554624287|25.39554624287|25.39554624287|25.39554624287|25.39554624287|-34.528425253912|-34.528425253912|-34.528425253912|-34.528425253912|-34.528425253912|-34.974598647984|-34.974598647984|-35.155387721494|-35.764875343591|-37.995416141385|32.452233590175|32.452233590175|32.354148535253|31.928021177246|31.928021177246|31.406183384739|30.935100530349|30.935100530349|30.935100530349|30.684332501847|29.927037172802|29.918930827785|29.576040612966|-35.148578474456|-35.148578474456|-35.148578474456|-35.148578474456||-35.148578474456|-35.148578474456|-35.148578474456|-35.148578474456|-35.148578474456|-35.148578474456|-35.370086905618|-35.495096998369|-36.385756382938|-36.385756382938|-36.385756382938|-36.702724302414|-36.702724302414|-36.702724302414|-36.776044968157|-36.776044968157|-36.776044968157|-36.776044968157|-36.81811875673|-36.81811875673|-36.81811875673|-36.89250382665|-36.89250382665|-36.89250382665|-36.917245246921|-36.917245246921|-36.917245246921|-36.917245246921|-36.917245246921|-37.272875043381|-37.272875043381|-37.272875043381|-37.272875043381|-37.272875043381|-37.272875043381|-37.272875043381|-37.272875043381|33.277164169705|33.277164169705|33.277164169705|33.277164169705|33.277164169705|33.277164169705|33.277164169705||33.277164169705|33.071848441667|32.665943094433|32.393270647461|31.616968115098|31.219409050684|30.609569216015|30.609569216015|30.609569216015|30.609569216015|30.04901107179|29.961130279156|29.961130279156|29.961130279156|29.961130279156|29.857258859795|29.857258859795|29.796493176532|29.379427198914|28.525690772298|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951||-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-34.519295359853|-34.519295359853|-34.619472981827|-35.600424791727|-35.600424791727|-36.947693852753|-37.018548042874|-37.952276264408|-38.069750294397|-39.382222371311|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-40.911057259649|-41.495279215986|-41.495279215986|-41.495279215986|-41.495279215986|-41.495279215986||-41.495279215986|-41.495279215986|-41.495279215986|-41.495279215986|-42.895864167936|-43.6620727812|-44.80758119013|-46.749812501295|-47.232291744399|-47.476434652726|-47.720483083107|-47.81340779802|-47.81340779802|-47.81340779802|-47.81340779802|-47.81340779802|-47.81340779802|-47.81340779802|-47.821525591646|-47.821525591646|-49.287656405868|-49.287656405868|-51.151818173133|-52.711465721883|-53.033064683627|-53.033064683627|-53.033064683627|-53.033064683627|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521||42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521
01348|16864|/equities/patrick-industries|R2000GROWTH|-82.672352742989|-82.672352742989|-82.672352742989|-82.672352742989|-82.672352742989|-82.672352742989|-82.672352742989|-82.672352742989|-82.672352742989|-82.672352742989||-82.672352742989|-82.672352742989|-82.672352742989|-82.672352742989|-83.36321039245|-83.36321039245|-83.36321039245|-83.36321039245|-83.36321039245|-83.497457398811|-84.755510848803|-86.225566592529|-87.89617974528|77.062100525154|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361||-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-85.685061079361|-86.266733176286|-88.312480933992|79.477413430909|79.477413430909|79.477413430909|79.477413430909|79.477413430909|79.477413430909|79.477413430909|79.477413430909|79.477413430909|79.477413430909|79.239902777914|78.014697872241|78.014697872241|78.014697872241|78.014697872241|77.516608170491|-84.772996239508|-84.772996239508|-84.772996239508|-84.772996239508|-84.772996239508|-84.772996239508|-84.772996239508|-84.772996239508|-84.836662827427|-86.019953316738|-86.019953316738|-86.146538599186|-86.146538599186|-86.146538599186|-86.146538599186|79.565652299764|79.565652299764|79.565652299764||79.565652299764|79.565652299764|79.565652299764|79.565652299764|79.565652299764|79.565652299764|79.565652299764|79.565652299764|79.501573314893|79.501573314893|79.501573314893|79.501573314893|79.501573314893|79.501573314893|79.501573314893|79.501573314893|79.501573314893|78.63999318042|76.5339600064|76.5339600064|76.5339600064|76.211065130945|75.993288983037|75.993288983037|75.993288983037|73.684763366569|73.446400146339|72.059635402862|72.059635402862|72.059635402862|-78.409562521301|-78.409562521301|-78.409562521301|-78.409562521301|-78.409562521301|-78.409562521301|-78.409562521301|-78.409562521301|-78.409562521301|-78.409562521301|-78.409562521301|-78.409562521301|-78.818955559557|-79.114345552016||-79.114345552016|-79.114345552016|-79.114345552016|-79.114345552016|-79.114345552016|-79.114345552016|-79.114345552016|-79.114345552016|-79.274828594579|-79.85981143145|-80.670932379345|-83.659258514621|-85.129727952986|-86.315860343541|-87.165377696979|-88.280977338142|-89.729309180916|-90.238818954458|-90.238818954458|-90.238818954458|-90.835357903364|-91.892060013747|-94.253958300458|-94.493841148865||-94.546215032484|-95.088906575312|-95.088906575312|-95.315451835117|-96.344667247624|-97.999599555504|-97.999599555504|-98.424387723617|-100.67176987653|-100.67176987653|-100.67176987653|-100.67176987653|-100.67176987653|86.851359167145|86.851359167145|86.851359167145|86.131044570818|86.131044570818|86.131044570818|86.131044570818|86.131044570818|86.131044570818|86.131044570818|85.395606774108|82.858450750528|-91.219370274117|-91.219370274117|-91.219370274117|-91.219370274117|-91.219370274117|-91.219370274117|-91.219370274117|-91.219370274117|-91.219370274117|-91.219370274117|-91.219370274117|-91.219370274117|-91.219370274117|-91.219370274117|-91.219370274117||-91.219370274117|-91.219370274117|-91.219370274117|-91.219370274117|-91.219370274117|-91.219370274117|-91.684579642139|-91.84008766051|81.331117476607|81.331117476607|81.331117476607|81.331117476607|81.331117476607|81.331117476607|81.331117476607|81.331117476607|79.862909782357|76.619136055782|74.906751853973|73.691019693149|73.691019693149|73.691019693149|73.691019693149|73.691019693149|73.691019693149|73.691019693149|73.691019693149|73.20632640905|73.20632640905|72.741793018655|71.17561742588|71.17561742588|71.17561742588||71.17561742588|71.17561742588|71.17561742588|68.999572137154|68.775633232635|65.858345293508|65.858345293508|65.858345293508|65.858345293508|65.858345293508|65.858345293508|65.858345293508|65.858345293508|65.858345293508|65.858345293508|65.858345293508|65.858345293508
01349|17403|/equities/teletech-holdings|R2000GROWTH|83.530499242605|83.530499242605|83.530499242605|83.530499242605|83.530499242605|83.530499242605|83.530499242605|83.176988641496|83.176988641496|82.476362060701||-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.575662240484|-93.635984498585|-93.635984498585|-93.635984498585|-94.328871919407||-94.932685006905|-94.932685006905|-94.932685006905|-94.932685006905|-96.319071605929|-96.319071605929|-96.319071605929|-97.940080036861|-99.42286826741|-101.13005141827|-105.44941202372|93.889146150473|93.889146150473|93.889146150473|91.034006875227|-98.429971285835|-98.429971285835|-98.429971285835|-98.429971285835|-98.429971285835|-98.429971285835|-99.020527279129|-100.02235091845|-100.02235091845|-100.02235091845|-100.02235091845|-100.02235091845|-100.02235091845|-100.02235091845|-100.02235091845|-100.02235091845|-100.51316222791|-100.78129195774|-101.83877246697|-101.83877246697|-101.83877246697|-101.83877246697|-101.83877246697|-101.83877246697|-101.83877246697|-101.83877246697|-101.83877246697|-101.83877246697|-101.83877246697|-101.83877246697|-101.83877246697|-101.83877246697|-103.76641324183|-106.32323724055|-107.31193204747|-108.0077036313|-108.45855738628|-110.85228885002|-112.75754550637|102.97288628524|102.97288628524|102.97288628524||102.97288628524|102.53745186004|100.61777163742|100.61777163742|100.61777163742|98.933077613487|97.972534028559|97.972534028559|97.072813078065|96.702432788913|96.702432788913|96.702432788913|96.702432788913|96.702432788913|96.702432788913|96.702432788913|96.295014332533|96.295014332533|96.295014332533|96.295014332533|96.295014332533|95.826079928572|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507||-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.7297914052|-107.12477127976|-109.1669643926|100.52811927545|100.52811927545|100.52811927545|100.52811927545|100.52811927545|100.52811927545|100.52811927545|98.720140160187|98.720140160187|98.720140160187|98.720140160187||98.720140160187|98.720140160187|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|97.713521150104|96.467524585185|96.187250466329|96.187250466329|93.706389474849|91.785983880339|91.660169004876|91.660169004876|90.501880406758||89.59466617419|89.59466617419|88.701861642211|88.701861642211|88.701861642211|85.946567520492|85.946567520492|85.946567520492|85.946567520492|83.570318260081|83.570318260081|83.570318260081|83.570318260081|83.304677704097|83.304677704097|81.051310781109|78.874569060612|-88.96890952155|-88.96890952155|-88.96890952155|-88.96890952155|-88.96890952155|-88.96890952155|-88.96890952155|-88.96890952155|-88.96890952155|-88.96890952155|-88.96890952155|81.380964449848|81.380964449848|81.380964449848|81.380964449848|81.380964449848||81.380964449848|80.704403113221|79.595576485115|79.595576485115|78.588813790698|75.607154432292|73.956838359827|72.664819653823|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-28.060751376101|-28.31083534553|-29.684716736766|-31.437386234041|25.403908359666|25.403908359666|25.403908359666|25.184573028504|25.184573028504|25.184573028504||-29.751073192951|-29.751073192951|-29.751073192951|-29.751073192951|-29.751073192951|-29.751073192951|-29.751073192951|-30.426725095507|-31.700850056274|-32.166266916706|-32.943168638315|-32.943168638315|-33.01773910533|-33.01773910533|-34.808163004063|-34.808163004063|-34.808163004063|-34.808163004063|-35.409279871224|30.452576699955||30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.13202992093|29.925033788012|29.651146178032|29.300719213249|28.583022276297|27.293051597678|27.293051597678|26.447280218428|26.389756417082|23.352733240919|23.352733240919|23.352733240919|23.352733240919|23.352733240919|22.940147729269|22.528498061886|21.481053229162|20.655837240031|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.352818903934|-24.463132577484|-24.815147723694|-24.97016465878|-26.683264517189|-26.683264517189||-26.833684152366|-27.755781849227|-27.755781849227|-27.948089926332|-28.162825561256|-28.162825561256|-28.162825561256|-28.162825561256|-28.162825561256|-28.162825561256|-28.162825561256|-28.162825561256|-28.909502295176|-28.909502295176|-28.994944952697|-28.994944952697|-28.994944952697|-30.360494506327|24.184450586673|23.828278921309|23.080081475892|23.080081475892|23.080081475892|23.080081475892|23.080081475892|23.080081475892|23.080081475892|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916||22.765323177916|21.857580308498|21.822618862657|21.822618862657|21.822618862657|21.822618862657|21.279077420266|21.120418744652|20.895389130838|20.895389130838|20.895389130838|20.895389130838|20.810986893185|20.634911280544|20.634911280544|20.634911280544|20.634911280544|20.634911280544|20.634911280544|20.597123602663|20.326165176801|19.573182716825|19.333487235681|19.108451805373||19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|18.817724715626|18.533027661019|18.494524651295|18.392716705275|17.704686495411|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887||-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.318842170392|-21.344618496597|-21.344618496597|-21.344618496597|-21.344618496597|-21.344618496597|-21.344618496597|-21.344618496597|-21.344618496597|-21.344618496597|-21.344618496597|-21.405687951711|-22.046226845067|-22.046226845067|-22.046226845067|-24.16491938728|18.161149670829|18.161149670829|17.830721195262|16.508529671609|15.98243303771|15.98243303771|15.98243303771|15.98243303771|15.98243303771|15.98243303771|15.98243303771|15.98243303771||15.98243303771|15.98243303771|15.98243303771|15.98243303771|15.98243303771|15.543613333119|15.215681811851|14.686150894098|14.686150894098|13.305167102739|12.304817040595|12.304817040595|12.304817040595|12.304817040595|12.304817040595|12.137748221836|12.137748221836
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|-26.372013860025|-26.616682588037|-27.275203134148|-27.77994781239|-28.013830563572|-28.209255533248|-28.218402803716|-28.218402803716|-28.455297780312|-28.455297780312||-28.455297780312|-28.455297780312|-28.455297780312|-28.726163467077|-29.424071506558|-30.295635121727|-30.362765586192|-30.362765586192|-30.362765586192|-30.362765586192|-30.362765586192|-30.362765586192|-30.362765586192|-30.362765586192|-30.770850697948|29.100660373572|29.100660373572|29.100660373572|29.100660373572|29.100660373572||29.100660373572|29.03017865486|28.995198687658|28.971828733538|28.971828733538|28.971828733538|28.971828733538|28.965365183193|28.870960937427|28.710513047032|28.467235701672|28.335539333678|28.210605931124|28.144389496734|28.100212124545|28.100212124545|28.100212124545|27.896903492299|27.362114139494|26.388460684813|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071||26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|25.911068605822|25.773965490573|25.415226568636|25.415226568636|25.415226568636|25.415226568636|25.415226568636|25.415226568636|25.415226568636|25.415226568636|25.257738771994|25.257738771994|25.257738771994|24.944154941328|24.824338819459|24.408709316204|23.883567047064|23.630073229411|23.547859580361|23.309288562495|23.130320934409|22.790357170231|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.564660588784|22.564660588784|22.564660588784|22.564660588784||22.442122715362|22.120876222981|22.120876222981|22.120876222981|22.120876222981|22.120876222981|22.039538273268|22.039538273268|21.668380471725|21.668380471725|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495||21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.347618852399|21.347618852399|21.347618852399|21.347618852399|21.347618852399|21.347618852399|21.347618852399|21.347618852399|21.092354547472|20.608172376389|20.500746258359|20.246940409983|19.546601176091|18.501387097473|18.501387097473|18.501387097473||18.024328390195|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.920265052884|-20.920265052884|-20.920265052884|-21.20807175964|-21.269400011763|-21.269400011763|-21.269400011763|-21.269400011763||-21.269400011763|-21.269400011763|-21.269400011763|-21.269400011763|-21.269400011763|-21.269400011763|-21.269400011763|-21.269400011763|-21.269400011763|-21.269400011763|-21.287666624635|-21.414073963794|-21.639526601006|19.408386085894|19.408386085894|19.408386085894|19.408386085894
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459||-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-23.33098052419|-23.33098052419|-23.33098052419|-23.33098052419|-23.33098052419|-23.33098052419|-23.842257323936|21.192808608385||21.192808608385|21.192808608385|21.192808608385|21.192808608385|21.192808608385|21.192808608385|20.831453831297|20.77494847256|20.724445311276|20.724445311276|20.724445311276|20.724445311276|20.421606134538|17.981783415614|17.441425447832|-19.7766750523|-19.7766750523|-19.7766750523|-19.7766750523|-19.811028395378|-20.02805961881|-20.02805961881|-20.453400021504|-20.750444921863|-21.207716448453|-21.532004426572|-21.532004426572|-21.532004426572|19.638895336672|19.638895336672|19.451106089005|19.381506621451|-20.968460029052|-20.968460029052|-20.968460029052|-20.968460029052|-20.968460029052|-20.968460029052|-21.125566740484|-21.211185635959|-21.253540133806|-21.489067690754|-21.489067690754|-21.489067690754|-21.489067690754|-21.489067690754|-21.507795764127|20.30201123428|20.30201123428|20.30201123428|20.30201123428|20.30201123428|20.30201123428|20.30201123428|20.30201123428|20.30201123428|20.30201123428||20.30201123428|20.30201123428|20.055858523099|20.055858523099|20.055858523099|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|19.919064971791|19.780070592945|19.558967804451|19.169965134218|-21.47731164919|-21.47731164919|-21.47731164919|-21.47731164919|-21.47731164919|-21.770901722231|-21.906557871808|-22.136637843488|-22.136637843488|-22.136637843488|-22.136637843488|-22.225356565138|-22.225356565138|-22.850952451119|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795||21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707||-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-23.23320155009|-23.755927861281|-23.755927861281|-24.248122630967|-24.248122630967|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-25.119319028895|-25.119319028895|-25.893687852268|-26.150209144359|-26.582796065172|-26.582796065172||-26.582796065172|-26.582796065172|-26.582796065172|-26.59014773249|-26.59014773249|-26.59014773249|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-27.061444183438|-27.569382875329|-28.136219149569|-28.152976386789|-28.449974767636|-29.266081960412|-29.621598323447|-29.621598323447|-29.822609248274|-30.328037913766|-30.775092425309|26.919212687463|26.919212687463||26.919212687463|26.919212687463|26.919212687463|26.919212687463|26.919212687463|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|-24.14050210554|-24.14050210554|-24.14050210554|-24.14050210554|-24.14050210554|-24.14050210554|-24.14050210554|-24.14050210554|-24.14050210554|-24.14050210554||-24.14050210554|-24.14050210554|-24.14050210554|-24.14050210554|-24.452394650069|-24.452394650069|-24.452394650069|-24.472862156846|-24.472862156846|-24.472862156846|-24.472862156846|-24.472862156846|-24.472862156846|-24.472862156846|-24.472862156846|-24.472862156846|-24.472862156846|-24.472862156846|-25.04303870277|-25.04303870277||-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.503991049613|22.915087453082|22.915087453082|22.915087453082|22.915087453082|22.915087453082|22.915087453082|22.915087453082|21.970097479506|21.738253339921|21.738253339921|21.712163988939|21.712163988939|21.269082141406|21.269082141406|21.269082141406|21.269082141406|21.269082141406|21.269082141406|21.269082141406|21.269082141406|21.133357657864|-23.333007580975|-23.333007580975|-23.333007580975|-23.333007580975|-23.333007580975|-23.333007580975|-23.333007580975|-23.333007580975|-23.333007580975|-23.333007580975|-23.333007580975|-23.333007580975|-24.01973052261|22.015328630991||22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|21.866476519447|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.347963804386|-24.347963804386|-24.347963804386|-24.347963804386|-24.347963804386|-24.347963804386|-24.347963804386|-24.93496025313|-25.354399874355||-25.868498346477|-25.868498346477|-25.868498346477|-25.982102594119|-25.982102594119|-25.982102594119|-25.982102594119|-25.982102594119|-25.982102594119|-25.982102594119|-25.982102594119|-27.431225575056|24.80206180155|24.80206180155|24.80206180155|24.80206180155|24.80206180155|24.80206180155|24.80206180155|24.80206180155|24.80206180155|24.727197641368|24.727197641368|24.727197641368||24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.340516937976|23.881686092753|23.821262849603|23.821262849603|23.821262849603|23.821262849603|23.461959429619|23.127585353344|23.127585353344|23.127585353344|-26.484155636184|-26.484155636184|-26.484155636184|-26.484155636184|-26.484155636184||-26.484155636184|-26.484155636184|-26.484155636184|-26.484155636184|-26.484155636184|-26.484155636184|-27.072395091976|23.201800524047|23.201800524047|23.201800524047|23.201800524047|23.201800524047|23.201800524047|23.201800524047|23.040889619512|22.469321964762|22.043691156729|21.507114459688|21.507114459688|21.507114459688|21.507114459688|21.507114459688|20.940127427506|20.752362735986|20.702238928535|20.702238928535|20.608285587446|20.608285587446|20.608285587446|20.608285587446|20.608285587446|20.608285587446|20.608285587446||20.608285587446|20.608285587446|20.608285587446|20.608285587446|20.070316916722|-22.501814241668|-22.501814241668|-22.501814241668|-22.501814241668|-22.501814241668|-22.564793661193|-22.569744331547|-22.569744331547|19.42104706929|19.42104706929|19.42104706929|19.42104706929
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|97.797535900474|97.797535900474|97.797535900474|97.797535900474|97.797535900474|97.797535900474|97.461709133122|96.483844668042|95.790058967502|95.790058967502||95.790058967502|95.790058967502|95.790058967502|95.790058967502|95.790058967502|95.122658699785|93.756238904302|93.189153846441|93.060171110032|93.042147695098|93.042147695098|93.042147695098|93.042147695098|91.981270537414|91.542783582394|91.542783582394|91.542783582394|91.542783582394|91.542783582394|91.542783582394||91.542783582394|91.542783582394|91.542783582394|90.624485691593|89.308869582862|88.376395498098|88.376395498098|88.376395498098|88.376395498098|88.376395498098|88.376395498098|88.376395498098|88.376395498098|88.376395498098|86.930368826117|86.930368826117|86.930368826117|86.930368826117|86.930368826117|86.930368826117|86.930368826117|86.930368826117|-90.649813042458|-90.649813042458|-90.649813042458|-90.649813042458|-90.649813042458|-90.649813042458|-90.649813042458|-90.649813042458|-90.649813042458|-90.649813042458|-90.649813042458|-90.649813042458|-90.649813042458|-90.649813042458|-90.649813042458|-90.649813042458|-90.649813042458|-91.435351012345|-91.532650539163|-91.532650539163|-92.601311990634|-92.601311990634|-92.601311990634|-92.601311990634|-92.601311990634|-92.601311990634|-92.601311990634|-92.98741374746|-93.597245489393|-94.180830729045|-95.351477689255|89.658620807658|89.658620807658|89.658620807658|89.658620807658||89.658620807658|89.658620807658|88.97532099831|87.993686030837|87.188539423912|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.314375838694|84.950416310029|84.886296730788|84.694195595239|84.694195595239|83.630215581759|82.646902861975|81.987041114759|81.987041114759|81.579980743455|81.579980743455|81.579980743455|81.579980743455|80.969330173127|80.969330173127|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253||79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|78.967352261083|78.382058423908|78.056813657451|77.212794661708|-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825||-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825|-81.370698114563|-82.21983504935|-82.21983504935|-82.21983504935|-82.21983504935|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.200181184954|77.656589069572|77.484533255274|77.484533255274|77.484533255274|76.316703735651|75.255392642883|74.513656823798|73.977951704313|73.13050406382|72.886272982873|72.886272982873|72.629187032158|-76.915297469993||-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.9754313244|-76.9754313244|-78.687702471854|-79.374115315677|-80.1179058724|-81.667118144626|-81.902573908137|-81.902573908137|-81.902573908137|76.947132711354|76.947132711354|76.947132711354|76.947132711354||76.947132711354|76.947132711354|76.947132711354|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|-33.396749328639|-33.396749328639|-33.874166514107|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115||-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-34.030948678388|-34.470499400445|-36.298518756962|-36.298518756962|-36.908908848339|-37.319342300157||-37.664269205442|-38.388078632742|-38.902309778432|-39.82256738687|-40.406184111971|35.85092454201|35.85092454201|35.85092454201|35.85092454201|35.85092454201|35.85092454201|35.85092454201|35.85092454201|35.85092454201|31.816006147572|31.816006147572|31.816006147572|31.816006147572|31.816006147572|31.816006147572|31.816006147572|31.816006147572|31.816006147572|31.816006147572|31.816006147572|31.816006147572|-35.640454996458|-35.640454996458|-35.640454996458|-35.640454996458|-35.640454996458|-35.640454996458|-35.640454996458|-35.640454996458|-35.640454996458|-35.640454996458|-35.748154574888|-36.091773384431|-37.101970215218|-37.317743428964|-37.826881126584|-38.363423987694|-38.926027797403|-39.352658508819|-39.783603442797|-39.783603442797|-39.809484062235|-39.809484062235|-40.47808561867|-40.47808561867|-40.47808561867|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678||-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-41.255973688704|-41.917748839704|-42.599720432855|-43.523578699537|-44.920591705753|-44.920591705753|-45.04899148777|-45.136655699708|-47.119063787436|-48.242290952444|-49.376409763465|-49.376409763465|-49.63955987223|-49.63955987223|-49.63955987223|-49.63955987223|-49.63955987223|-49.63955987223|-49.682924728336|-49.682924728336|-49.682924728336|-49.682924728336|-49.682924728336|-49.682924728336|-49.682924728336|-49.682924728336|-50.877139070235|43.465189499692|43.465189499692|43.465189499692|43.465189499692|43.465189499692|43.465189499692||43.465189499692|43.465189499692|43.465189499692|43.465189499692|43.465189499692|43.293544075043|42.504758275384|40.252447775131|40.252447775131|40.252447775131|40.252447775131|40.252447775131|40.252447775131|40.252447775131|40.252447775131|40.252447775131|40.111194090269|40.111194090269|40.111194090269|38.331394041271|37.634326551459|36.711978274475|36.533364964735|-43.965542702946||-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-45.161268133888|-49.029504028702|-51.309281260596|-52.311423945015|45.609378948761|45.609378948761|45.609378948761|45.609378948761|45.609378948761|45.609378948761|44.979868507996|44.976256448776|44.976256448776|44.976256448776|44.976256448776|44.976256448776|44.976256448776|44.976256448776|43.32195184711|-51.462162753833|-51.462162753833|-51.462162753833|-51.462162753833|-51.462162753833|-51.462162753833||-51.462162753833|-51.462162753833|-51.462162753833|-53.17573650335|-54.264708921365|-55.023563832102|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-59.151187819288|-62.814653522489|-65.138796192789|-65.138796192789|-65.138796192789|-68.643664632002|-70.26568803275|-70.321406994533|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272||60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|-68.235003303033|-68.235003303033|-68.235003303033
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-5.5812130409098|-5.5812130409098|-5.7094034836928|-5.8576279479094|-5.8576279479094|-5.8837535732132|-6.0503746424611|-6.0503746424611|-6.4404163001307|5.0258634449472||5.0258634449472|5.0258634449472|5.0258634449472|5.0258634449472|5.0258634449472|5.0258634449472|5.0258634449472|5.0258634449472|5.0258634449472|5.0258634449472|5.0258634449472|4.7425761091963|-6.1388812108962|-6.1388812108962|-6.3443124607899|-6.540902622949|-6.7565586659764|-6.8118898156465|-6.8118898156465|-6.8118898156465||-6.8118898156465|-6.9658712131742|-6.9658712131742|-6.9658712131742|-7.0233348456758|-7.0412219355304|-7.0412219355304|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.4219768827806|-7.4219768827806|-7.5110548908614|-7.5110548908614|-7.5110548908614|-7.5110548908614|-7.5110548908614|-7.5110548908614|-7.5335124927692|-7.5335124927692|-7.5335124927692|-7.5335124927692|-7.5362360960832|-7.8242621429089|-8.4533467830688|-8.5753850739831|-8.6004280030323|-8.8451423313434|-8.8617187019992|-8.8617187019992|-8.9516318900506|-9.0143301070973|-9.0416558386269|-9.0510255849924|-9.0510255849924|-9.0510255849924|-9.0510255849924|-9.1133618660068|-9.1982552822843|-9.1982552822843|-9.3572286827051|-9.5419203951053|-9.6159217722898||-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.7736581614126|-9.7736581614126|-9.7736581614126|-9.7736581614126|-9.7736581614126|-9.8441550788637|-9.8441550788637|-9.8441550788637|-9.8441550788637|-9.8441550788637|-9.8441550788637|-9.9061325226001|-9.9061325226001|-10.256736030598|-10.500817394278|-10.716463724796|-10.805522370269|-10.805522370269|-11.124558263278|8.4166210643221||8.4166210643221|8.4166210643221|8.2846222432463|8.2846222432463|8.2846222432463|8.2846222432463|8.1998300686266|8.1998300686266|8.1998300686266|8.1998300686266|8.1998300686266|8.1998300686266|8.1998300686266|8.1998300686266|8.1998300686266|7.5257778868134|7.5257778868134|7.5257778868134|7.1158641957636|6.8931417752188|6.8931417752188|6.8931417752188|6.8504349179712|-8.1065813697077||-8.1065813697077|-8.1065813697077|-8.1065813697077|-8.1065813697077|-8.1065813697077|-8.1065813697077|-8.1065813697077|-8.1065813697077|-8.1065813697077|-8.1065813697077|-8.1131462429075|-8.1384955880938|-8.3260440058544|-8.3260440058544|-8.5406044530686|6.8966631822331|6.8966631822331|6.8966631822331|6.8966631822331|6.8966631822331|6.8966631822331|6.8966631822331|6.8290701897655|6.7428553934135|-8.6101257234378|-8.6101257234378|-8.6101257234378|-8.6101257234378|-8.6101257234378|-8.6101257234378|-8.6101257234378|-8.6101257234378|-8.6101257234378|-8.6101257234378|-8.9384451607381|-9.4085122719118|-9.4085122719118|-9.6136249320054|-10.027450131337|-10.027450131337||-10.027450131337|-10.027450131337|-10.027450131337|-10.358610920288|-10.725678527993|-10.864087675062|-11.354541723427|-11.911990687247|-12.066161781913|-12.066161781913|-12.093554659541|-12.093554659541|-12.093554659541|-12.093554659541|-12.093554659541|-12.093554659541|-12.093554659541|-12.093554659541|-12.093554659541|-12.093554659541|-12.400616720711|-13.223412914845|-13.990860864585|-13.990860864585|-13.990860864585|-14.982623229496|-15.314581378822|-15.636874340778|11.33641000715|11.33641000715|11.33641000715|11.33641000715|11.33641000715||11.33641000715|11.33641000715|11.33641000715|11.33641000715|10.419594457051|9.8226308993939|9.8226308993939|9.8226308993939|9.8226308993939|9.8226308993939|9.5857899571157|9.5857899571157|9.5857899571157|7.8929121709383|7.8929121709383|7.8929121709383|7.8929121709383
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|-20.257825071023|-20.257825071023|-20.257825071023|-20.257825071023|-20.257825071023|-20.257825071023|-20.257825071023|-20.257825071023|-20.257825071023|-20.257825071023||-20.257825071023|-20.257825071023|-20.257825071023|-20.257825071023|-20.778138988996|-21.649043261767|-22.121159857909|-22.136087372066|-22.136087372066|-22.136087372066|-22.136087372066|-22.136087372066|-22.136087372066|-22.136087372066|-22.136087372066|-22.136087372066|-22.350787306717|18.802782496339|18.802782496339|18.802782496339||18.802782496339|18.802782496339|18.697536213007|18.459921238853|18.459921238853|18.279634341082|18.050566766097|18.050566766097|17.925630566625|17.690144535732|16.164882656415|15.954237568623|15.954237568623|15.784708884299|15.181897484528|14.941554108446|-17.07743641533|-17.07743641533|-17.07743641533|-17.107629263816|-17.206166122156|-17.414213841371|-17.414213841371|-17.414213841371|-17.414213841371|-17.414213841371|-17.414213841371|-17.414213841371|-17.414213841371|-17.414213841371|-17.414213841371|-17.471348437128|-17.503164830536|-17.924627532264|-18.174170875869|-18.174170875869|-18.304805625521|-18.304805625521|-18.304805625521|-18.304805625521|-18.304805625521|-18.304805625521|-18.304805625521|-18.304805625521|-18.304805625521|-18.304805625521|-18.304805625521|-18.304805625521|-18.304805625521|-18.304805625521|-18.304805625521|-18.304805625521|-18.390894851246|-18.564930809327|-18.564930809327|-18.734368947687|-19.30652083682||-19.705022804461|-19.884014885451|-19.884014885451|-19.884014885451|-19.884014885451|-19.884014885451|-19.884014885451|-19.884014885451|-19.884014885451|-19.884014885451|-19.884014885451|-19.884014885451|-20.33112747672|-20.645141310193|-21.283769177837|-21.360169544253|-21.360169544253|-21.360169544253|-21.360169544253|-21.360169544253|-21.629498269864|-21.629498269864|-21.884998933814|-22.112222186219|-22.31635739129|-22.991785227383|19.97135482645|19.97135482645|19.97135482645|19.97135482645|-22.637820897805|-22.637820897805|-22.637820897805|-22.637820897805|-22.637820897805|-23.125489137269|20.599114728609|20.599114728609|20.599114728609|20.599114728609|20.599114728609|20.599114728609|20.599114728609|20.599114728609||20.599114728609|20.599114728609|20.599114728609|20.599114728609|20.599114728609|20.599114728609|20.117955976768|19.52603923617|19.05282202626|-21.146763732101|-21.146763732101|-21.642793578202|-21.77921424342|-22.413015953178|-22.561732220254|-22.561732220254|-22.561732220254|-22.561732220254|-22.899360662136|-22.899360662136|-23.397067076005|-23.878130601553|-24.005759453392|-24.005759453392||-24.005759453392|-24.005759453392|-24.005759453392|-24.101954698139|-24.374395211067|-24.402555374852|-24.402555374852|-24.792283593009|-25.450749604006|-25.450749604006|-25.450749604006|-25.450749604006|-26.021944275719|22.530330273538|22.530330273538|22.530330273538|21.752589964237|18.522188728682|18.522188728682|18.522188728682|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161||18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|17.915477514417|17.53290442497|17.53290442497|17.270299477384|16.350688134085|15.745240293754|15.745240293754|15.745240293754|15.464933168903|14.674593249973|14.664868003567|14.664868003567|14.082908187133|13.851505070525|13.851505070525|13.851505070525|13.851505070525|13.851505070525|13.851505070525||13.851505070525|13.851505070525|13.851505070525|13.851505070525|13.851505070525|13.851505070525|13.851505070525|13.851505070525|13.764172480722|13.709913861111|13.555355264368|13.555355264368|13.555355264368|13.555355264368|12.992820836247|12.992820836247|12.992820836247
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|-7.0877980563633|-7.2257702189014|-7.3496027127604|-7.3496027127604|-7.3496027127604|-7.4278737016789|-7.4278737016789|-7.4701236867109|-7.4701236867109|-7.4701236867109||-7.4701236867109|-7.4701236867109|-7.4701236867109|-7.4701236867109|-7.4701236867109|-7.4701236867109|-7.4701236867109|-7.4807954623088|-7.4807954623088|-7.4807954623088|-7.4807954623088|-7.4807954623088|-7.4807954623088|-7.4807954623088|-7.4807954623088|-7.4807954623088|-7.7531062313566|-7.7738964347497|-7.7738964347497|-8.0173847441823||-8.0793161927496|-8.1586847900058|7.4189657038804|7.4189657038804|7.4189657038804|7.4189657038804|7.4189657038804|7.4189657038804|7.4189657038804|7.3416283203889|7.1618095585294|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.8158401605364|6.7190906389182|6.7190906389182|6.7190906389182|6.7190906389182|6.5867676584395|-7.3050050865281|-7.3050050865281|-7.3050050865281|-7.3050050865281|-7.3050050865281|-7.3050050865281|-7.3199446008368|-7.3199446008368|-7.3643928854619|-7.3643928854619|-7.3643928854619|-7.3643928854619|-7.5323809351032|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113||-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5622446757467|-7.753883227365|-7.9348704115735|-7.9998057436266|-8.0092918375777|-8.0092918375777|-8.0092918375777|-8.0092918375777|-8.093657888709|-8.1218421345933|-8.2787133196972|-8.3976090400776|-8.3976090400776|-8.4219969007383|-8.4219969007383|-8.4219969007383|-8.4219969007383|-8.4219969007383|-8.4219969007383|-8.4219969007383|-8.5102495417033|-8.5102495417033|-8.5102495417033|-8.5539440032546|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7983842186894|-8.9109821377823|-8.9949800767975|-9.1013667625936|-9.1661319431886|-9.1661319431886|-9.1668137640009|-9.3064592778958|-9.5993987123478|-10.02766588444|-10.046294776538|-10.316439089885|9.4967477048674|9.4967477048674|9.4967477048674|9.4967477048674|9.4967477048674|9.4967477048674|9.4967477048674|9.4967477048674|9.4636088703781||9.3462320803172|9.2823857552925|9.2823857552925|9.1754142569808|9.1754142569808|9.1152958630504|9.1152958630504|9.1152958630504|9.1152958630504|8.9131067857678|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.7774654695647|8.7774654695647|8.7774654695647|8.7774654695647|8.6838506933999|8.4499659732791|8.4499659732791|8.4499659732791|8.4499659732791|8.3547267764972|8.3547267764972|8.3547267764972|8.3547267764972||8.3547267764972|8.3547267764972|8.3547267764972|8.3547267764972|8.3547267764972|8.3547267764972|8.3547267764972|8.3547267764972|8.3547267764972|8.3547267764972|8.212474011731|8.0605265292324|-9.3602589233537|-9.3602589233537|-9.3602589233537|-9.3602589233537|-9.3602589233537|-9.3602589233537|-9.3602589233537|-9.3602589233537|-9.5259669175029|-9.5259669175029|-9.5259669175029|-9.5259669175029|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126||-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-10.049040669474|-10.049040669474|-10.049040669474|-10.049040669474
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|-34.635945821612|-35.471050607727|-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105||-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105|-37.684688593151|-40.233544059597|-40.825552472646|-40.825552472646|-40.825552472646|-40.825552472646|-40.825552472646|-40.825552472646|-40.825552472646|-42.18944833256|-42.18944833256|-42.436052931427|-43.166725835402||-43.912474854345|-43.949413926948|-43.949413926948|-45.59990443957|-46.111004085145|-46.923338804865|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.871176673909|-48.330217734465|-49.670106454568|43.999157488017|43.999157488017|43.999157488017|43.999157488017|43.999157488017|43.999157488017|43.999157488017|43.999157488017|43.999157488017|43.999157488017|43.999157488017|43.533508896462|43.206643810825|43.206643810825|43.206643810825|43.206643810825|43.206643810825|43.206643810825|43.206643810825|42.516825083181|40.824248397003|40.755831704813|39.893702385909||37.98189086173|36.22932581608|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-45.078617173506|-45.536175919984|-47.031516818442|40.006965753094|40.006965753094|40.006965753094|38.818296349331|38.438482040589|38.438482040589|37.204424481066|36.797693681355|36.451325575108|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109||35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.131577790547|34.742309054587|34.358677820866|34.015649859926|34.015649859926|32.379890301515|-38.168279068699|-38.168279068699|-38.168279068699||-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.293801946687|-38.293801946687|-38.672002230802|-39.862008494669|-39.862008494669|-39.862008494669|-39.862008494669|-39.862008494669|-40.860009425805|-42.225563943304|-43.070354445675|-43.070354445675|-43.070354445675|-43.070354445675||-43.070354445675|-43.070354445675|-43.070354445675|-45.485492900455|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387||36.537846124387|36.537846124387|35.417053368595|33.993723590319|33.993723590319|32.537191504841|32.154551469992|32.154551469992|30.756813667514|30.756813667514|30.756813667514|30.756813667514|30.756813667514|30.756813667514|30.756813667514|30.756813667514|30.756813667514
01360|1153166|/equities/brp-group-inc|R2000GROWTH|-37.885196828967|-37.885196828967|-37.885196828967|-37.885196828967|-37.885196828967|-37.885196828967|-37.885196828967|-37.885196828967|-37.885196828967|-37.885196828967||-37.885196828967|-37.885196828967|-37.885196828967|-37.885196828967|-39.187440819349|-39.892024504802|-39.892024504802|-40.660583164583|-41.178982048444|-41.853683208043|-41.853683208043|-41.853683208043|-41.853683208043|-41.853683208043|-41.853683208043|-41.853683208043|-41.853683208043|-41.853683208043|-41.853683208043|-41.853683208043||36.270697725808|36.270697725808|36.270697725808|36.270697725808|36.270697725808|36.270697725808|36.270697725808|35.620775369577|35.254074943706|35.254074943706|35.254074943706|35.254074943706|34.658417689188|34.576217627963|34.576217627963|34.576217627963|34.576217627963|34.576217627963|34.576217627963|34.576217627963|34.576217627963|34.576217627963|34.576217627963|34.338019239065|33.945577474829|33.856196346544|33.007996177963|32.921713945867|32.921713945867|32.921713945867|32.067152740863|32.067152740863|32.067152740863|31.899057549798|-36.936428640573|-36.936428640573|-36.936428640573|-36.936428640573|-36.936428640573|-36.936428640573|-36.936428640573|-37.272698612444|-37.429505324943|-37.429505324943|-37.895111239525|-37.895111239525|-37.895111239525|-37.895111239525|-39.445335691098|-39.445335691098|-39.445335691098|-39.445335691098|35.215630645442|35.215630645442|35.215630645442|35.215630645442|35.215630645442||35.215630645442|34.310147518238|33.276273350274|32.118874504849|32.118874504849|32.118874504849|32.118874504849|32.118874504849|32.118874504849|32.118874504849|32.118874504849|32.118874504849|32.118874504849|31.298192504031|31.100215597266|31.006349425971|30.403165876269|29.436851355102|27.614279690348|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.395172001422|-28.395172001422|-28.395172001422|-29.049079870184|-29.129922274387|-29.129922274387|-29.129922274387|-29.129922274387|-29.129922274387||-29.129922274387|-29.129922274387|-29.558247013927|-29.578067795076|-29.578067795076|-29.578067795076|26.483567979266|26.483567979266|26.483567979266|26.483567979266|26.483567979266|26.483567979266|26.483567979266|26.483567979266|25.478964463792|24.801071528949|24.69174669005|24.435829456399|23.81147692794|-27.011964687225|-27.011964687225|-27.011964687225|-27.011964687225|-27.677183240119||-27.819662418798|-27.819662418798|-27.819662418798|-27.891445974384|-27.891445974384|-27.891445974384|-27.891445974384|-27.891445974384|-27.891445974384|-27.891445974384|-27.891445974384|-27.891445974384|-29.340858122785|-29.340858122785|-30.260397748902|-30.686553880854|-31.274505002944|-31.290005533395|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|26.656874149894|26.327189349657|26.327189349657|26.033544433918|25.892827339532|25.614252641866|25.059705559806|25.059705559806|25.059705559806||25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|24.915111378327|24.915111378327|24.915111378327|24.719643791388|24.719643791388||24.67349275822|24.498880749218|24.243199539706|-27.820400650155|-27.820400650155|-27.820400650155|-27.820400650155|-27.820400650155|-27.820400650155|-27.820400650155|-27.987667223758|-28.706296122677|-29.583107379418|-29.672476807912|-29.672476807912|-30.522752487748|-30.839309645859
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407||-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.345665079971|-17.546968558715|-17.546968558715|-17.546968558715|-17.636353708291|-17.639331256137|-17.639331256137|-17.639331256137|-17.639331256137|-17.639331256137|-17.737384827031|-17.737384827031|-17.915683972017|15.236284628493|15.236284628493|15.236284628493||15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|14.94031693205|14.089796985352|13.016337963403|13.016337963403|13.016337963403|12.747042387128|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.558618156514|12.558618156514|12.466815809961|12.466815809961|12.466815809961|12.466815809961|12.466815809961|12.466815809961|12.466815809961|12.466815809961|12.466815809961|12.466815809961|12.466815809961|12.466815809961|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598||12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.128101537505|12.044076239964|12.044076239964|11.892154502472|11.892154502472|11.892154502472|10.268871762626|10.268871762626|10.268871762626|10.268871762626|10.268871762626|10.268871762626|10.268871762626|10.268871762626|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243||10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|9.8352430724749|9.5863813717773|9.4620897327982|9.4367782082482|9.4367782082482|9.0025311538824||8.768923820086|8.6333036036708|8.3172575862587|8.3172575862587|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.1211732713548|8.1049144895173|7.9611515956456|7.9611515956456|7.9611515956456|7.7840578773877|7.6681514585044|7.6681514585044|7.6259459217418|7.3943844592162|7.1143159110886|6.922551665006|6.922551665006|6.922551665006|6.8171459406591|6.420231261695|6.420231261695|6.420231261695|6.2469237279501|6.2373578682123|6.2373578682123|6.2373578682123|6.2373578682123|6.2373578682123||6.2373578682123|6.2373578682123|5.8526196893253|-7.1561294029064|-7.1561294029064|-7.1561294029064|-7.2451435404692|5.7577563389442|5.7577563389442|5.7577563389442|5.7577563389442|5.7577563389442|5.7577563389442|5.7577563389442|5.6583960966161|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5121539284973|5.5121539284973|5.5121539284973|5.5121539284973||5.1729490150112|5.1354986947|5.0311097084615|4.9011231600911|4.9011231600911|4.6556927031578|4.5252138846783|4.3310060240045|4.3310060240045|4.3310060240045|4.3310060240045|4.3310060240045|4.3310060240045|4.3310060240045|4.3310060240045|4.3310060240045|4.2766734998772
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|-64.543256589053|-64.543256589053|-65.976786149865|-65.976786149865|-65.976786149865|-65.976786149865|-65.976786149865|-65.976786149865|-68.279207774142|-68.668553143017||-68.668553143017|-68.668553143017|-68.995157736898|-68.995157736898|-70.179064347082|-71.462851181885|-71.763167318658|-73.425741549946|-76.590825156611|-80.480362446486|-81.713314377467|-81.713314377467|-81.713314377467|-81.713314377467|-84.052570275907|-85.076739342615|-89.999764159438|75.449620452258|75.449620452258|75.449620452258||75.449620452258|75.449620452258|75.449620452258|75.449620452258|75.06902102931|74.567243570572|72.993606985151|72.49642562638|72.49642562638|71.239148229705|71.239148229705|71.239148229705|69.480721255526|67.761353780147|64.038097628364|64.038097628364|64.038097628364|64.038097628364|63.894402935451|63.894402935451|63.894402935451|63.894402935451|63.894402935451|63.894402935451|63.894402935451|63.42382691518|63.42382691518|60.257586936327|59.464923641229|59.464923641229|59.464923641229|59.464923641229|59.464923641229|59.464923641229|59.464923641229|59.464923641229|59.464923641229|59.464923641229|59.464923641229|59.464923641229|59.464923641229|59.464923641229|59.464923641229|59.464923641229|59.464923641229|59.464923641229|58.018354538897|58.018354538897|58.018354538897|56.163726519456|-66.303566756639|-66.303566756639|-66.303566756639|-66.303566756639|-66.303566756639|-66.303566756639|-66.303566756639||-66.303566756639|-66.303566756639|-66.303566756639|-66.303566756639|-67.167797436432|-67.167797436432|-68.114833689377|-68.114833689377|-68.114833689377|-68.114833689377|-68.114833689377|-68.217970795814|-68.624967516996|-69.827743465744|-71.565270458153|-73.38831650983|-73.38831650983|-73.38831650983|-73.38831650983|-73.38831650983|-73.38831650983|-73.38831650983|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425||62.788040753425|62.064468688682|62.064468688682|62.064468688682|61.478726845851|61.478726845851|59.408027946806|56.922254681429|54.687507761673|52.271119370677|51.996193637029|50.610791671691|49.554529472029|49.554529472029|49.554529472029|49.554529472029|49.554529472029|49.554529472029|49.554529472029|49.554529472029|49.554529472029|49.554529472029|48.513365105165|47.490961422935||-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-60.318673684544|45.367964066342|45.367964066342|45.367964066342|43.738179794157|43.738179794157|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|42.273259501011|41.867509369884|41.763343710407|41.556039956189|41.556039956189|41.556039956189|41.556039956189||41.556039956189|41.556039956189|41.556039956189|41.556039956189|41.556039956189|41.556039956189|41.556039956189|41.556039956189|41.556039956189|41.556039956189|41.556039956189|41.246178259426|40.640804306195|40.068581068434|36.167150667734|36.167150667734|36.167150667734|36.167150667734|36.167150667734|36.167150667734|36.167150667734|36.167150667734|36.167150667734|35.80516600987|34.86125599186|34.86125599186|33.56542519772|33.56542519772|33.56542519772|33.56542519772|33.56542519772|33.56542519772|33.56542519772||33.56542519772|33.56542519772|33.206585239966|33.125883415859|33.125883415859|33.125883415859|33.125883415859|33.125883415859|33.125883415859|33.125883415859|33.125883415859|33.125883415859|33.125883415859|33.125883415859|32.047091090592|30.539502872265|30.046241043763
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|-16.616591861665|-16.993435147536|-18.091039184213|-18.528932098416|-18.822804788617|-18.822804788617|-18.822804788617|-18.822804788617|-19.126450489923|-19.639389460798||-19.674616905785|-19.674616905785|-20.022907147514|-20.33549380785|-20.33549380785|-20.33549380785|-20.33549380785|-20.33549380785|-20.33549380785|-20.33549380785|-20.33549380785|-20.33549380785|-20.33549380785|-20.33549380785|-21.711103285747|-21.863448396212|-22.036506847108|-22.036506847108|-22.036506847108|-22.17151396914||-22.17151396914|-22.17151396914|-23.935570750453|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.370067958551|-22.967665721174|-22.967665721174|-22.967665721174|-22.967665721174|-22.967665721174|-22.967665721174|-22.967665721174|-22.967665721174|-23.059073184592|-23.19522097228|-23.446179137261|-23.446179137261|-23.446179137261|-23.446179137261|-23.446179137261|-23.72213969411|-23.72213969411|-24.049044664056|-24.444464154573|-24.444464154573|-24.444464154573|-25.121015384829|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.425724895216|20.425724895216|20.425724895216||20.425724895216|20.336361257475|19.749754653112|19.749754653112|19.749754653112|19.508659914621|19.508659914621|19.508659914621|19.508659914621|18.968511240888|17.522234008498|17.246371849585|17.198746902201|16.791362834289|16.791362834289|16.791362834289|16.791362834289|16.734293169793|16.170325803554|-19.93338048503|-19.93338048503|-19.93338048503|-19.93338048503|-19.93338048503|-19.93338048503|-19.997089042103|-20.286653706365|-20.286653706365|-20.901836815733|-20.973068125042|-20.973068125042|-20.973068125042|-20.973068125042|-20.973068125042|-20.973068125042|-20.973068125042|-20.973068125042|-21.473408998155|-21.939755878077|-22.67611155052|-22.67611155052|-22.857298833586|-22.857298833586|-23.226443165383||-23.33493642657|-23.34022192625|-23.34022192625|-23.34022192625|-23.911913179333|-24.667185683875|-24.667185683875|-24.667185683875|-24.980207014778|-26.552451187481|20.88458730334|20.88458730334|20.88458730334|20.88458730334|20.88458730334|20.88458730334|20.88458730334|20.534374360177|19.460527980695|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719||-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-24.143097928606|-25.192331264905|-26.711479450257|-28.396643401287|-30.191826238788|-30.20857191628|-30.20857191628|-30.20857191628|-30.20857191628|-30.20857191628|-30.20857191628|-30.20857191628|-31.1917462939|-31.708606891497|-31.879441345913|-32.557261984859|-32.70598575066|-35.533294375191|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008||-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-37.121651892324|-41.576280545812|-45.001211651206|-45.001211651206|-45.001211651206|-47.518657693201|-49.264618565566|-49.612907491267|-50.738824166144|-50.738824166144|-50.738824166144|-53.955194991258|-56.778437236313||-58.765703811646|-58.765703811646|-58.765703811646|-58.765703811646|-61.205005645752|-61.205005645752|||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766||-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.572875093374|-18.572875093374|-18.572875093374|-18.837654883667|-18.837654883667||-19.87406063853|-20.592844759737|-21.110205000544|-21.537828147306|18.950841462442|18.950841462442|18.950841462442|18.950841462442|18.950841462442|18.950841462442|18.950841462442|18.950841462442|18.665357205414|18.536721590647|-21.565152183142|-21.565152183142|-21.565152183142|-21.565152183142|-21.565152183142|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653|18.856539024069|18.609577458384|17.824252015223|17.352447911838|17.352447911838|17.352447911838|17.352447911838|16.743275771251|16.338083622313|15.877630730807|15.877630730807|15.877630730807|15.877630730807|15.820974577845|15.820974577845|15.820974577845|15.485888522401|15.290604632271|15.290604632271|15.290604632271|14.989560808487||14.949804193555|14.949804193555|14.949804193555|14.949804193555|14.900313238522|14.900313238522|14.703912445817|14.703912445817|-16.452557873451|-16.452557873451|-16.452557873451|-16.64617578158|-16.87589553709|-16.87589553709|-16.899328484746|-17.115920241908|-17.244786869543|-17.244786869543|-17.244786869543|-17.244786869543|-17.244786869543|-17.244786869543|-17.244786869543|-17.469207749386|-18.15679434216|-18.15679434216|-18.15679434216|-18.15679434216|-18.15679434216|-18.15679434216|-18.15679434216|-18.15679434216|-18.15679434216|-18.15679434216|-18.15679434216|-19.014149701993|-19.302876406687|-20.178196304129|-21.089663047577|-22.099743944824|-22.099743944824|-22.099743944824|-22.526381075847|-23.442645881427||20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074||20.755512294074|20.755512294074|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.952808359197|-23.952808359197|-23.952808359197|-23.952808359197|-23.952808359197|-23.952808359197|-23.952808359197|-23.952808359197|-23.952808359197|-23.952808359197|-23.952808359197|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641||-24.07808685641|-24.07808685641|-24.07808685641|-24.438430154108|-24.460654067139|-24.460654067139|-24.88406001102|-25.54451116998|21.063648481001|21.063648481001|21.063648481001|21.063648481001|21.063648481001|21.063648481001|20.428619271756|20.428619271756|20.428619271756|20.092825380555|20.092825380555|20.092825380555|20.092825380555|20.092825380555|19.438902203795|19.438902203795|19.438902203795|19.438902203795|19.438902203795|-23.963229546192|-23.963229546192|-23.963229546192|-23.963229546192|-23.963229546192|-23.963229546192||-23.963229546192|-23.963229546192|-23.963229546192|-23.963229546192|-24.390811162131|-24.973483747765|-24.973483747765|-24.973483747765|-25.428315368543|18.896513187003|18.896513187003|18.896513187003|18.896513187003|17.529152459951|17.529152459951|16.520085627008|16.520085627008
01365|52660|/equities/optimizerx-corp|R2000GROWTH|-65.523769678769|-66.263513290414|-66.263513290414|-66.263513290414|-66.263513290414|-66.263513290414|-66.263513290414|-66.263513290414|-66.263513290414|-66.263513290414||-66.263513290414|-66.263513290414|-66.263513290414|-66.263513290414|-66.263513290414|-66.554492634913|-66.554492634913|-67.253375444568|-69.407062541287|-70.468331822465|-70.468331822465|-70.468331822465|-70.468331822465|-70.468331822465|-74.205945660351|-74.929434327812|-77.820740307405|-78.247189191795|-80.931370080518|-80.931370080518||-81.783189893881|-82.484908767453|-83.92154576592|-86.595052381262|-86.595052381262|-90.068947734551|-93.112162844027|-96.61375753031|-96.61375753031|-96.61375753031|-99.5103113557|-101.55976638806|86.694393586881|86.694393586881|86.694393586881|86.078240065592|86.078240065592|86.078240065592|86.078240065592|84.963853046648|84.165928505365|84.165928505365|84.165928505365|84.165928505365|83.995473913025|80.093914936727|78.621796659568|75.375513366616|75.375513366616|75.375513366616|75.375513366616|75.375513366616|75.375513366616|75.375513366616|75.375513366616|75.375513366616|75.375513366616|75.375513366616|75.375513366616|74.381681552371|68.81713836061|68.81713836061|68.81713836061|68.81713836061|66.422376498768|65.988030602743|62.934588514224|62.651337546336|62.651337546336|62.651337546336|62.651337546336|62.651337546336|62.651337546336|62.651337546336|62.651337546336|62.651337546336|62.651337546336||62.651337546336|60.241258959227|58.556933403786|58.556933403786|58.556933403786|58.556933403786|56.9203955341|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|55.761108567372|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-58.277572253306|-58.612834721759|-60.224262005703|-61.592563795399|53.697355075644|53.697355075644|53.697355075644|53.697355075644|53.697355075644||53.697355075644|53.697355075644|53.697355075644|53.697355075644|53.697355075644|53.697355075644|51.798728514564|48.621919156061|46.49646612368|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869||-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-54.335543915419|-54.335543915419|-54.335543915419|-54.903612875042|-56.628145698246|-56.628145698246|-56.628145698246|-56.628145698246|-56.628145698246|-57.151444041814|-57.151444041814|-57.151444041814|-57.151444041814|-57.151444041814|-57.151444041814|-57.151444041814|-57.151444041814|-57.151444041814|-58.297158334085|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301||-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-59.270942888636|-59.270942888636|-59.270942888636|-59.270942888636|-60.947562970473|-65.188671100751|48.964129731246|48.964129731246|48.964129731246|48.964129731246|48.964129731246|48.964129731246|48.964129731246|48.964129731246|48.964129731246|48.543113401163|48.543113401163|48.543113401163||46.099711565636|46.099711565636|46.099711565636|45.588568533418|44.547854146425|43.538270430503|42.023035955361|40.600594149619|40.292082051344|40.292082051344|40.292082051344|40.292082051344|40.292082051344|40.292082051344|39.353982320436|36.834337647935|36.834337647935
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|97.563053760072|97.563053760072|97.563053760072|97.563053760072|97.509397569785|96.871243440983|96.159161209925|95.639349010105|94.2598288087|91.890003048485||89.849507052706|88.183414272028|88.183414272028|88.183414272028|88.183414272028|88.183414272028|88.183414272028|88.183414272028|88.183414272028|88.183414272028|87.043230791099|87.043230791099|86.838310633773|83.923675125036|-93.541673955784|-93.541673955784|-93.541673955784|-93.541673955784|-93.541673955784|-93.541673955784||88.331011672104|88.331011672104|88.331011672104|88.331011672104|88.331011672104|88.331011672104|87.406958768423|87.406958768423|87.406958768423|87.406958768423|87.406958768423|87.406958768423|87.406958768423|85.59850268635|84.266945682994|83.718676956326|83.718676956326|83.718676956326|83.718676956326|80.811309611168|78.044786439303|75.108655278289|73.878384267117|73.878384267117|73.878384267117|73.878384267117|73.878384267117|73.878384267117|73.878384267117|73.746056231536|73.746056231536|73.746056231536|73.746056231536|73.746056231536|73.746056231536|72.757842444355|71.718433167068|70.984927894371|69.257928579552|69.257928579552|-74.54723289102|-74.54723289102|-74.54723289102|-74.54723289102|-74.54723289102|-74.54723289102|-74.54723289102|-74.54723289102|-74.970153907931|-74.970153907931|-74.970153907931|-75.041281492618|-75.908646882802|-77.441828954253|-78.177035053608|-78.842260475553|-78.908671790739||-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-79.819362461986|-80.208732406764|72.731000755321|72.731000755321|72.731000755321|72.731000755321|72.731000755321|72.731000755321|72.715678094948|72.715678094948|71.477420037681|71.357134070324|71.246810716972|70.456054212544|70.456054212544|70.456054212544|70.456054212544|70.456054212544|69.297733351327|69.297733351327|69.297733351327|66.98304329618|-72.473844732353|-73.836966260359|-73.836966260359|-74.576629991979|-74.968380698334|-74.968380698334|-74.968380698334|-74.968380698334|-75.985535608853|-75.985535608853||-76.891149506662|-76.926705410037|-76.926705410037|-76.926705410037|-76.926705410037|-76.926705410037|-76.926705410037|-76.926705410037|-76.926705410037|-76.926705410037|-76.926705410037|72.351412750351|72.351412750351|72.351412750351|72.351412750351|72.351412750351|72.351412750351|72.351412750351|72.351412750351|71.167124616954|70.981161089269|70.981161089269|70.981161089269|70.981161089269||70.981161089269|69.61740193933|69.466560423041|69.453213865898|69.453213865898|69.453213865898|69.413018526128|69.269217590112|69.269217590112|69.140241732883|68.096378872447|-75.235676083147|-75.235676083147|-75.235676083147|70.688063786035|70.688063786035|70.688063786035|70.688063786035|70.688063786035|70.688063786035|70.688063786035|70.688063786035|70.688063786035|70.688063786035|70.688063786035|70.664240490071|69.928600137623|69.798444343045|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431||68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.526695175392|67.006326802817|66.302311050542|66.302311050542|66.302311050542|66.302311050542|66.302311050542|66.302311050542|66.302311050542|66.302311050542|66.302311050542|64.474021713979|64.474021713979|64.18280600734|63.813894003353|63.813894003353|62.871246433022|62.871246433022|62.871246433022|62.871246433022||62.871246433022|62.871246433022|62.871246433022|62.871246433022|61.381937344607|61.052154470082|58.984060844443|58.613408576145|58.613408576145|57.34823281091|57.088884029354|57.088884029354|57.088884029354|57.088884029354|57.088884029354|57.088884029354|57.088884029354
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017||-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-78.256741648908|-79.274715350729|-80.757307907657|-80.757307907657|-80.757307907657|-82.051457401466|-82.854396604113|-83.512107185316|-83.606229256471|-84.317082026956|-84.317082026956||-86.317235950361|-86.420073155111|-86.420073155111|-86.420073155111|-86.420073155111|-87.034529610415|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-90.455794015701|83.845783799694|82.722811162257|82.561462865697|81.99606629039|80.74007289305|79.856751202374|79.653610599073|78.259011997153|77.200985810578|77.200985810578|77.200985810578|77.200985810578|76.373877310554|73.93430410469|73.40094593989|72.535400697778|72.251625645417|72.251625645417|72.251625645417|72.251625645417|72.251625645417|-76.969994506767|-76.969994506767|-76.969994506767|-76.969994506767|-76.969994506767|-76.969994506767|-76.969994506767|-76.969994506767|-76.969994506767|-76.969994506767|-77.185281711077|73.246621433736|73.246621433736|73.246621433736||73.246621433736|73.246621433736|73.246621433736|73.246621433736|73.246621433736|73.246621433736|73.246621433736|73.246621433736|73.154288945199|72.158037487667|71.766260982597|71.766260982597|71.766260982597|71.150580015153|71.150580015153|71.150580015153|70.932786507044|70.338970300044|70.338970300044|70.338970300044|70.338970300044|69.457849094318|69.457849094318|69.457849094318|69.457849094318|69.343842791243|69.343842791243|68.612305899766|68.612305899766|68.612305899766|67.668058258854|66.700137516484|66.283093845057|66.283093845057|66.283093845057|66.283093845057|66.283093845057|66.283093845057|66.283093845057|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756||-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.824099190266|-71.632863185175|-72.570253239453|-72.570253239453|-72.738697752224|-73.385816617365|-73.385816617365||-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-74.799905189271|67.843732251997|67.843732251997|67.843732251997|67.843732251997|67.843732251997|67.843732251997|67.843732251997|67.843732251997|67.298866473166|65.333183935977|63.561187615767|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496||-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-72.831822981492|-72.901017133613|-72.901017133613|-72.901017133613|-73.053111927853|-73.053111927853|-73.053111927853|-73.850847342661|-75.116174171424|-75.246757889034|-75.246757889034|-75.246757889034||-75.246757889034|-75.246757889034|-75.246757889034|-75.246757889034|-75.246757889034|-75.246757889034|-75.246757889034|-75.246757889034|-75.246757889034|-75.246757889034|-75.246757889034|-76.379095713565|-77.087260635108|71.250497934908|71.250497934908|71.250497934908|71.250497934908
01368|16984|/equities/pain-therapeutics|R2000GROWTH|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688||-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-60.963707960392|-61.611343424348|-61.964895717439|-61.964895717439|-61.964895717439|-63.335177429967|-63.335177429967|-63.335177429967|-63.335177429967|-63.335177429967|-67.167369639932|-69.722950180437|-72.64805752267|-75.041372685847|-75.738434093184|-75.738434093184||-75.738434093184|-75.738434093184|-76.636099007813|-76.636099007813|-76.636099007813|-78.890666064386|60.464917566357|60.464917566357|60.464917566357|60.464917566357|60.464917566357|60.464917566357|60.464917566357|58.220463860894|51.472734147602|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|-67.416001732426|-67.416001732426|-67.416001732426|-67.416001732426|-67.416001732426|-67.416001732426|-67.416001732426|-67.588888626713|-70.226544783533|-75.579492805204|-78.978619047917|-78.978619047917|-78.978619047917|-83.521787269157||-89.980943263947|-90.957713618742|-93.839071184249|-99.018077622043|-99.018077622043|-104.87402996552|-122.77559073249|-132.20050708762|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-136.16154309991|94.427725453405|94.427725453405|84.763627285063|84.763627285063|84.763627285063|84.763627285063|75.829404554884|75.829404554884|75.829404554884|75.829404554884|75.829404554884|75.829404554884|75.829404554884|75.218747648574|75.218747648574|75.218747648574|74.605827261979|69.474808509675||68.18422742191|66.931362208426|65.332226230516|65.332226230516|65.332226230516|65.332226230516|65.332226230516|65.332226230516|65.332226230516|65.332226230516|61.41969559128|61.376326162891|58.22879381908|58.22879381908|58.22879381908|58.22879381908|54.32935398696|54.32935398696|54.32935398696|54.32935398696|50.968318394799|47.243552344794|46.347279170878|43.318613009845||43.318613009845|40.91790279326|40.242949723355|40.242949723355|40.242949723355|40.242949723355|38.941055349898|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.02589018012|34.397828774993|34.397828774993|30.48036650082|-41.641082027065|-41.641082027065|-41.641082027065|-41.641082027065|-43.832314626495|-44.038682664014|-45.692978660903|-46.675036244728|-46.675036244728|-49.832261832928|-52.370846413214|-52.974828347717|-54.249810758735|-56.483678146098|-58.630695567625||-58.630695567625|-58.630695567625|-58.630695567625|-62.021884320066|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-69.298036146373|-73.222262011867|-76.036924756414|-76.036924756414|-76.036924756414|-81.190554316699|-81.190554316699|-81.45894864738|-81.461921512508|-81.461921512508|-81.461921512508|-82.188032199848|-82.188032199848||-82.188032199848|-89.200090887269|-91.674543912897|-97.243271844717|-97.243271844717|-97.243271844717|49.762300260495|47.752555166826|33.294503833569|13.73101124386|13.73101124386|13.73101124386|13.73101124386|11.991123036323|10.381247868999|9.002192301733|8.9341260827406
01369|985947|/equities/kadmon-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||9.3022443455189|9.2780496987733|9.2572771612177|9.2314187225776|9.2065761019872|9.1803625877352|9.1470694868268|9.1100776293213|9.0717525590718|9.0475029006336|9.0116697433628|8.955189029711|8.8957655080353|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4353259929618|8.4114736857901|4.6220724063333||4.6220724063333|4.6220724063333|4.604247220933|4.5990099314774|4.5990099314774|4.5990099314774|4.5990099314774|4.5127888392436|4.4653210850808|4.2690938344362|4.2690938344362|4.2690938344362|4.2690938344362|4.2690938344362|4.2690938344362|4.2690938344362|4.2690938344362|4.1087153080175|4.007055824562|4.007055824562|3.999784250573|3.7542044802018|3.7213382636516|3.4992648666665|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|-4.073459768346|-4.1221774419712|-4.2424193577156|-4.2620702953313|-4.2620702953313|-4.2620702953313|-4.2704309960526|-4.2704309960526||-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526||-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.3165899405128|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.4444311172782|-4.5266475474827|-4.5266475474827|-4.5266475474827|-4.5266475474827|-4.5266475474827||-4.5266475474827|-4.5266475474827|-4.5266475474827|-4.6423860695619|-4.8495146343927|-4.8495146343927|-4.8495146343927|-5.0216831443288|-5.1091455115185|-5.1091455115185|-5.1557174405904|-5.196908204804|-5.2460091037332|-5.3627880594001|-5.4568989214173|-5.4568989214173|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703||4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4444306520328|4.4444306520328|4.4444306520328|4.4444306520328|4.4444306520328|4.4444306520328|4.4444306520328|4.4444306520328|4.4444306520328|4.4444306520328|4.1863755033563|4.1863755033563|4.1863755033563
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191||-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.797186234838|-38.31241481592|-38.31241481592|-38.31241481592|-38.31241481592|-38.31241481592|-38.31241481592|-38.31241481592|-38.31241481592|-38.31241481592|-38.31241481592|-39.844854967348|-39.997358348331||-39.997358348331|-41.054010314369|-41.29834357304|-42.084824785067|-42.722584018523|-43.630092896151|-44.753436712344|-45.286595295888|-45.48121574082|-45.585241610893|-47.846378440204|39.024253610545|39.024253610545|38.959065182923|38.959065182923|37.621738786961|35.738877582843|35.427641656989|35.131594031674|35.131594031674|34.628942135569|34.628942135569|34.628942135569|33.506604754921|32.86627704567|31.787442227936|31.728713800219|-36.672365958182|-36.672365958182|-36.672365958182|-36.672365958182|-36.672365958182|-36.672365958182|-36.672365958182|-36.672365958182|-36.672365958182|-36.672365958182|-36.959850848481|-36.964328938904|-37.914232234362|-38.067479641573|-38.232580876888|-38.232580876888|-38.232580876888|-38.232580876888|-40.602905829676|32.551590053459|31.008503520547|31.008503520547|31.008503520547|31.008503520547|31.008503520547|31.008503520547|31.008503520547|30.193994539835|30.193994539835|30.193994539835||29.822164343306|27.790205000185|27.504171793486|25.988616988422|25.525013655823|25.083982699891|25.040202398852|23.112447071688|22.168275092064|21.610270135482|21.610270135482|21.610270135482|21.610270135482|21.610270135482|21.610270135482|21.610270135482|21.321415497356|21.321415497356|21.321415497356|21.321415497356|21.321415497356|21.321415497356|20.771573783616|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716||20.305898178716|20.305898178716|20.305898178716|19.167664727789|-15.412303939466|-15.412303939466|-15.412303939466|-15.598881918177|-15.598881918177|-15.598881918177|-15.598881918177|-15.598881918177|-15.69658597971|-15.827412118128|-15.854879950606|-15.890151833936|-15.890151833936|-15.890151833936|-15.890151833936|-15.890151833936|-15.890151833936|-15.890151833936|-15.890151833936|-15.890151833936||-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.677516388278|-16.699893522444|-16.699893522444|-16.699893522444||-16.699893522444|-16.699893522444|-16.699893522444|-16.993770917458|-17.315300659121|-18.15311151498|-20.105174763925|13.788162514096|13.159068845516|13.083964108102|12.997183374424|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.829618327878|12.807522413068|12.807522413068|12.807522413068|12.807522413068|12.807522413068||12.807522413068|12.807522413068|11.911755805316|-15.306782017108|-15.306782017108|-15.306782017108|-15.306782017108|-15.306782017108|-15.306782017108|-15.306782017108|-15.306782017108|-15.471026632958|-15.471026632958|-15.822502274785|-15.822502274785|-15.922502512704|-16.365558035915
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|-16.742676453835|-16.742676453835|-17.735196437047|-18.536607359964|-19.269564150791|-19.421459991645|-19.968288667678|-20.112820898691|-20.528741385811|-20.528741385811||-20.528741385811|-20.528741385811|-20.528741385811|-20.528741385811|-20.77860156946|-20.993673176587|-20.993673176587|-21.45112593419|-22.131527612018|-22.693237755222|-22.693237755222|-22.693237755222|-22.693237755222|-22.693237755222|-23.506959140943|-23.506959140943|-24.605381421893|-24.605381421893|-25.420533333111|-25.420533333111||22.0405005421|22.0405005421|22.0405005421|22.0405005421|22.0405005421|22.0405005421|22.0405005421|20.935601124692|20.387335655345|20.378150486564|19.913209414305|19.913209414305|19.832513132624|19.832513132624|19.832513132624|19.37103620164|18.995040423257|18.350044999501|17.094494804167|16.210549973142|-19.007444455929|-19.007444455929|-19.007444455929|-19.007444455929|-19.007444455929|-19.007444455929|-19.007444455929|-19.007444455929|-19.007444455929|-19.007444455929|-19.007444455929|-19.007444455929|-19.465383453178|-19.585347207387|-19.585347207387|-19.585347207387|-19.605107978538|-19.837897092717|-20.690719267414|-20.811858756328|-21.039377432161|-21.158753003338|-21.952503086968|-22.087281520547|-22.160254452187|-22.160254452187|-22.308459477805|-22.308459477805|-22.308459477805|-22.308459477805|-22.308459477805|-22.743565988964|-23.081174125037|19.521858258125|19.521858258125|19.521858258125|19.521858258125||18.795953480267|18.074948116435|16.729942211722|16.235916413906|16.235916413906|15.662185446027|-18.988367468911|-18.988367468911|-18.988367468911|-18.988367468911|-18.988367468911|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|17.072014072791|17.072014072791|17.072014072791|17.072014072791|17.072014072791|17.072014072791|17.072014072791|17.072014072791|17.072014072791||17.072014072791|16.873882747641|16.786901248602|16.786901248602|16.786901248602|16.786901248602|16.786901248602|16.466258992073|16.466258992073|16.466258992073|16.466258992073|16.466258992073|16.466258992073|16.466258992073|16.466258992073|16.466258992073|16.466258992073|16.466258992073|16.229176297582|15.28075140361|15.081161955341|15.081161955341|15.081161955341|15.081161955341||15.081161955341|15.081161955341|15.081161955341|15.081161955341|14.327468849271|13.833454530602|13.130604127122|12.19799423557|11.838572841876|-15.159939582229|-15.159939582229|-15.159939582229|-15.159939582229|-15.159939582229|-15.159939582229|-15.669099285736|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-16.499226917007|-17.199419195098|-18.815188282775|-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622||-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622|-20.808925020723|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.899122707738|-23.243944741645|-23.243944741645|-23.243944741645|-23.243944741645|-24.011107048924|18.61446314918|18.61446314918|18.61446314918|18.61446314918|18.61446314918|18.61446314918|18.61446314918||18.61446314918|18.61446314918|18.61446314918|17.1465144805|16.320016509061|14.512795799049|-18.999250662821|-18.999250662821|-18.999250662821|-18.999250662821|-19.504412082056|14.842788077969|14.842788077969|14.842788077969|14.842788077969|14.842788077969|14.842788077969
01372|15819|/equities/corvel-corp|R2000GROWTH|-210.74570358933|192.78776592373|192.78776592373|192.78776592373|192.78776592373|192.78776592373|192.78776592373|191.40197207265|188.90829708105|184.48811776909||184.24139543431|184.24139543431|184.24139543431|184.24139543431|184.24139543431|184.24139543431|181.78133792187|181.78133792187|181.78133792187|181.78133792187|181.78133792187|181.78133792187|181.78133792187|181.78133792187|181.78133792187|181.78133792187|181.78133792187|181.78133792187|181.78133792187|181.78133792187||181.78133792187|179.37084004057|179.37084004057|177.26510404627|176.47552436993|176.47552436993|176.47552436993|176.47552436993|176.47552436993|176.47552436993|173.24516661085|172.9175447084|172.56754319949|168.93060914988|-187.48805763835|-187.48805763835|-187.48805763835|-187.48805763835|-187.48805763835|-187.48805763835|-187.48805763835|-187.48805763835|-187.48805763835|-187.48805763835|-187.48805763835|-187.48805763835|-187.48805763835|-187.48805763835|-187.48805763835|-187.48805763835|-187.48805763835|-187.48805763835|-188.46450458758|-189.3217665674|-189.3217665674|-189.3217665674|-195.64339789586|178.71745415655|175.82243969959|175.82243969959|174.45934240076|174.45934240076|174.45934240076|174.45934240076|170.98961323338|165.71949925508|164.47269148087|164.47269148087|164.47269148087|160.89483915499|160.89483915499|160.89483915499|160.22620186465|160.01753769602|159.18833076386|157.62647747363|157.06213864384||157.06213864384|155.87570984162|153.01855672507|152.15894967879|150.86161255135|148.49000836245|148.49000836245|148.49000836245|148.49000836245|148.49000836245|148.49000836245|148.49000836245|148.49000836245|148.49000836245|148.49000836245|148.49000836245|148.49000836245|148.49000836245|148.49000836245|148.49000836245|148.49000836245|143.86972195166|141.64080128689|138.04833904923|134.39226274161|133.36418543555|130.94131565864|130.60894570752|130.60894570752|130.60894570752|130.60894570752|130.60894570752|130.60894570752|130.60894570752|130.60894570752|130.60894570752|130.60894570752|130.60894570752|130.60894570752|130.60894570752|130.60894570752|129.86172496443|129.86172496443|127.65965614355||127.65965614355|126.66572274142|126.19136226369|124.60540376982|123.26322244363|121.79107998429|120.71037661829|119.68985650052|118.57372768178|117.62189610334|117.62189610334|117.62189610334|117.62189610334|117.62189610334|117.62189610334|117.62189610334|117.62189610334|117.62189610334|117.62189610334|117.62189610334|117.62189610334|117.62189610334|117.62189610334|117.62189610334||116.76210756139|114.19567330497|111.95233533258|111.95233533258|111.95233533258|111.95233533258|111.95233533258|111.95233533258|111.95233533258|111.95233533258|111.95233533258|111.95233533258|111.95233533258|111.95233533258|111.95233533258|111.95233533258|111.04454851329|111.04454851329|111.04454851329|111.04454851329|111.04454851329|111.04454851329|111.04454851329|111.04454851329|111.04454851329|111.04454851329|109.8619983481|108.52360914004|105.06956437177|104.48645817512|104.2991235176|102.8106932551|101.68687851234|100.11430774578|100.10804491123|100.10804491123|100.10804491123|100.10804491123|100.10804491123|100.10804491123||100.10804491123|100.10804491123|100.10804491123|100.10804491123|100.10804491123|100.10804491123|100.10804491123|100.10804491123|100.10804491123|100.10804491123|100.10804491123|100.10804491123|100.10804491123|99.240880861111|99.028679237565|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061||-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.45230326061|-107.56978092596|100.75017049022|100.75017049022|100.75017049022|100.75017049022
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|-42.760673422463|-42.760673422463|-42.760673422463|-42.760673422463|-42.760673422463|-42.760673422463|-42.760673422463|-42.760673422463|-42.760673422463|-42.760673422463||-42.760673422463|-42.760673422463|-42.760673422463|-42.760673422463|-43.639782476036|-44.317422077499|-44.317422077499|-44.368247956526|-44.384213309036|-45.162992959272|40.150392797665|40.150392797665|40.150392797665|40.150392797665|40.150392797665|40.150392797665|40.150392797665|40.150392797665|40.150392797665|39.968771911413||38.939235237738|38.902316011969|38.902316011969|38.902316011969|38.902316011969|38.653684313632|38.20673636022|38.20673636022|38.20673636022|38.20673636022|38.20673636022|38.20673636022|38.20673636022|38.20673636022|38.20673636022|36.30581833061|-40.20887630581|-40.20887630581|-40.20887630581|-40.20887630581|-40.350419024617|-40.877882327114|36.968153416317|36.968153416317|36.968153416317|36.968153416317|36.968153416317|36.968153416317|36.968153416317|36.968153416317|36.968153416317|36.968153416317|36.968153416317|36.968153416317|36.968153416317|36.968153416317|36.968153416317|36.968153416317|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759||-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-42.061640912015|-43.044046169871|38.41962579499|38.41962579499|38.41962579499|38.41962579499|38.41962579499|38.41962579499|38.41962579499|38.41962579499|37.398471766161|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|36.929711218326|36.929711218326|36.929711218326|36.929711218326|36.929711218326|36.929711218326|36.929711218326|36.929711218326|36.929711218326||36.929711218326|36.929711218326|-41.146051441996|-41.146051441996|-41.146051441996|-41.146051441996|-41.146051441996|-41.146051441996|-41.146051441996|-41.146051441996|-41.146051441996|-41.146051441996|-42.332555809914|-42.961123403905|-44.021336803832|-45.100169500204|-45.100169500204|-46.072133947844|-46.336121225351|-46.336121225351|-46.833413071096|-46.843916177092|-46.843916177092|-46.843916177092||-46.843916177092|-46.843916177092|-46.843916177092|-46.843916177092|-46.843916177092|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.436664835342|39.436664835342|39.436664835342|39.436664835342|39.436664835342|39.436664835342|38.349072844593|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952||-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-44.79666698219|35.047424779047|35.047424779047|35.047424779047|35.047424779047|35.047424779047|35.047424779047|35.047424779047|34.138716046137|33.480238296502|-39.131422029017|-39.131422029017|-39.131422029017|-39.131422029017|-39.131422029017|-39.847358688247|-40.043777073214|-40.043777073214|-40.043777073214|-41.335926591273|32.917945202033|32.917945202033|32.917945202033|32.917945202033|32.917945202033|32.917945202033|32.917945202033||32.917945202033|32.917945202033|32.733367069813|32.733367069813|32.733367069813|32.577074377904|31.536192091714|31.175802173031|31.175802173031|31.175802173031|31.175802173031|31.175802173031|31.175802173031|31.175802173031|31.175802173031|29.316078545664|28.772842806814
01374|21074|/equities/st-joe-comp|R2000GROWTH|48.886249970894|48.886249970894|48.886249970894|48.886249970894|48.327682123692|-52.094159269377|-52.094159269377|-52.094159269377|-52.094159269377|-52.094159269377||-52.094159269377|-52.094159269377|-52.094159269377|-52.094159269377|-52.889115386588|-53.71116830756|-53.71116830756|-53.805743979632|-54.258495315986|-54.258495315986|-54.258495315986|-54.258495315986|-54.258495315986|-54.258495315986|-54.258495315986|-54.258495315986|-54.258495315986|-54.325861172629|49.050086099351|49.050086099351||49.050086099351|49.050086099351|49.050086099351|49.050086099351|49.050086099351|49.050086099351|49.050086099351|49.050086099351|49.050086099351|47.441761103432|47.134723547609|47.06218219191|46.156035692495|44.572135376712|44.058150109871|44.058150109871|44.058150109871|44.058150109871|44.058150109871|44.058150109871|44.058150109871|44.058150109871|43.507283940266|43.507283940266|43.074204089852|41.777236556658|-45.566601695555|-45.566601695555|-45.566601695555|-45.566601695555|-45.566601695555|-45.566601695555|-45.566601695555|-45.566601695555|-45.566601695555|-45.566601695555|-45.566601695555|-45.566601695555|-45.566601695555|-45.566601695555|-45.566601695555|-45.566601695555|-45.566601695555|-45.566601695555|-46.050548163797|-46.050548163797|-46.050548163797|-46.050548163797|-47.220331606761|-47.345368528251|-47.561710783979|-47.561710783979|-47.561710783979|-47.853011922859|43.248283203173|43.248283203173|43.248283203173||43.248283203173|43.248283203173|42.564401047378|-46.79075471071|-46.79075471071|-46.79075471071|-46.79075471071|-46.79075471071|-46.79075471071|-46.79075471071|-46.79075471071|-46.79075471071|42.547426140085|42.547426140085|42.547426140085|42.547426140085|42.547426140085|42.547426140085|42.224145775389|42.224145775389|42.224145775389|42.224145775389|42.224145775389|42.224145775389|42.224145775389|42.224145775389|42.224145775389|-44.981373082678|-44.981373082678|-44.981373082678|-44.981373082678|-44.981373082678|-44.981373082678|-44.981373082678|-44.981373082678|-45.877000268939|-45.877000268939|-46.565955304043|-47.012171585181|-47.109598225334|-47.109598225334|-47.109598225334|-48.023442023307|-48.208764432737||-48.208764432737|-48.208764432737|-48.208764432737|-48.208764432737|-48.208764432737|-48.208764432737|-48.208764432737|-48.208764432737|-48.300847979462|-48.421087795908|-48.421087795908|44.581574915371|44.581574915371|44.581574915371|44.581574915371|44.581574915371|44.581574915371|44.581574915371|44.326194867516|43.494107468287|43.049259424755|43.049259424755|43.049259424755|42.639735169487||-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-48.116171820839|-48.875276840891|-48.875276840891||-48.875276840891|-48.875276840891|-48.875276840891|-48.875276840891|-48.875276840891|-48.875276840891|-50.27752906875|-51.788921272271|-52.126197899704|-52.126197899704|-53.018453373003|-53.018453373003|-53.599666602027|-53.599666602027|-53.599666602027|-53.599666602027|-53.599666602027|-53.599666602027|-53.599666602027|-53.599666602027|-55.617961890842|48.417575756346|48.417575756346|48.417575756346|48.417575756346|48.417575756346|48.417575756346|48.417575756346|48.417575756346|48.417575756346|48.417575756346|48.417575756346|48.417575756346||48.417575756346|48.417575756346|48.417575756346|48.269531161294|47.905588051462|45.818430261241|44.548257117389|42.854176049893|42.026307112051|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|-70.994646145004|-72.158429120534|-74.687701727012|-75.593125051521|-75.593125051521|-75.593125051521|-75.593125051521|-75.593125051521|-75.593125051521|-75.593125051521||-75.593125051521|-75.593125051521|-75.593125051521|-75.593125051521|-76.685142404793|-77.911155806863|-77.911155806863|-77.911155806863|-77.911155806863|-79.165867712142|-79.165867712142|-79.165867712142|-79.165867712142|-79.165867712142|-79.328745208451|68.861743364667|68.861743364667|68.861743364667|68.861743364667|68.861743364667||68.861743364667|68.861743364667|68.861743364667|68.861743364667|68.861743364667|68.861743364667|68.861743364667|68.680064954024|68.680064954024|68.680064954024|68.085627014616|66.807363756474|66.505958406988|66.277729715311|65.550257273739|62.597232576019|62.118064675074|62.118064675074|60.725073268393|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|57.464806335636|56.027302602339|54.04326826048|53.175526423383|53.175526423383|53.175526423383|52.405028019932|51.823919360933|50.3729659905|49.953851473549|49.330185108956|46.966803212493|-52.45978266822|-52.45978266822||-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-53.348845239334|-54.065383853573|-55.372092289017|47.31638024987|47.31638024987|47.31638024987|47.31638024987|47.31638024987|47.31638024987|47.31638024987|47.31638024987|47.31638024987|47.31638024987|47.31638024987|44.864589836213|-52.696650017536|-52.696650017536|-52.696650017536|-52.696650017536|-52.696650017536|-52.696650017536|-52.696650017536|-52.696650017536|-53.200617317845|-53.200617317845|-54.679574653495|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003||-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-56.006382000244|-56.388286840518|-56.388286840518|-56.850304657945|-56.850304657945|-56.850304657945|-56.850304657945|-56.850304657945|-56.850304657945|-56.850304657945|-56.850304657945||-56.850304657945|-56.850304657945|-56.850304657945|-56.850304657945|-56.850304657945|-56.850304657945|-58.228072544744|47.974295962247|47.974295962247|47.974295962247|47.974295962247|47.974295962247|47.974295962247|47.974295962247|47.974295962247|47.974295962247|47.326075027501|47.326075027501|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|44.136186681322||40.975205829996|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|40.045962796465|40.045962796465|40.045962796465|40.045962796465|40.045962796465|38.873316192191|38.873316192191|38.873316192191|36.842239167471|35.77679419758|34.524413770483|34.524413770483|34.524413770483|34.524413770483||34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.108000998554|34.108000998554
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|-321.23429689073|-321.23429689073|-321.23429689073|-321.23429689073|-321.23429689073|-321.23429689073|-321.23429689073|-321.23429689073|-321.23429689073|-321.23429689073||-321.23429689073|-321.23429689073|-321.23429689073|-321.23429689073|291.65656627294|291.65656627294|291.65656627294|291.65656627294|291.65656627294|291.65656627294|291.65656627294|291.65656627294|290.99340527451|284.75573355047|284.75573355047|284.75573355047|284.75573355047|284.75573355047|284.75573355047|284.75573355047||284.75573355047|275.33860192131|273.58512735181|272.02511776611|270.35115332728|270.35115332728|270.35115332728|270.35115332728|270.35115332728|267.57314544408|267.57314544408|265.46627739501|252.9991803548|244.03188042081|238.95984421214|231.52984195772|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076|-252.56832195685|-252.56832195685|-252.56832195685|-252.88785888272|-253.71455586307|-253.82617836917|-258.72143644632|-258.72143644632|-258.72143644632|-258.72143644632|-258.72143644632|-260.82159269454|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768||239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|236.54064555234|236.54064555234|236.54064555234|236.54064555234|236.54064555234|236.54064555234|236.54064555234|236.54064555234|236.54064555234|236.54064555234|236.54064555234|236.54064555234|235.53210274451|227.71481936353|227.71481936353|225.0292358705|220.61496626496|220.61496626496|220.61496626496|220.61496626496|217.25774178637|216.57526339571|210.74973995466|209.0383191879|204.13146186486|-226.49211179676|-226.49211179676|-226.49211179676|-226.49211179676|-226.49211179676|-227.5315162902|-227.5315162902|-227.5315162902|-228.06835940203|213.46689212369|213.46689212369|213.46689212369|213.46689212369|213.46689212369||213.46689212369|210.92322103234|208.22524708346|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|206.61660401458|205.92372658114|204.25053938824|204.25053938824|204.25053938824||204.25053938824|204.25053938824|200.75894333476|-220.34141573934|-220.34141573934|-220.34141573934|-220.34141573934|-220.34141573934|-220.34141573934|-220.34141573934|-220.34141573934|-220.34141573934|-220.34141573934|-221.68586057721|-221.68586057721|-221.68586057721|-221.68586057721|-221.68586057721|-227.27429214118|-229.57869371512|-229.57869371512|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|209.03929929659||206.1677442922|206.1677442922|206.1677442922|206.1677442922|206.1677442922|206.1677442922|206.1677442922|206.1677442922|206.1677442922|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057||206.06855535057|203.4189418107|195.23799591922|192.5316679308|187.81352216107|183.74058173876|180.55397482692|180.40275148475|180.40275148475|173.87373309474|173.87373309474|173.87373309474|173.87373309474|173.87373309474|173.87373309474|173.87373309474|173.87373309474
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|30.584714311372|30.584714311372|30.584714311372|30.584714311372|30.584714311372|30.374406384109|-32.927814505153|-32.927814505153|-32.927814505153|-32.927814505153||-32.927814505153|-32.927814505153|-32.927814505153|-32.927814505153|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.122997513755|-33.576478170446|-33.576478170446||-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|30.706903309556|30.372613653396|30.372613653396|29.907904131384|29.829336571662|29.213132616876|29.213132616876|-31.313968123492|-31.313968123492|-31.313968123492|-31.313968123492|-31.313968123492|-31.313968123492|-31.365027652962|-31.365027652962|-31.365027652962|-31.365027652962|-31.365027652962|-31.365027652962|-31.365027652962|-31.365027652962|-31.365027652962|-31.365027652962|-31.365027652962|-31.365027652962|-31.365027652962|-31.365027652962|-31.365027652962|-31.365027652962|-31.410649860326|-31.410649860326|-31.544055396123|-31.646727806775|29.095933621457|29.095933621457|29.095933621457|29.095933621457|29.095933621457|29.095933621457|29.095933621457|29.095933621457|29.095933621457||29.095933621457|29.095933621457|28.666593120419|28.571214302738|28.478571053301|28.023967976874|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.90934984657|27.90934984657|27.90934984657|27.90934984657|26.135388506483|25.911264778321|25.780294393108|25.335882476752|25.074869795844|-26.906253380566|-26.906253380566|-26.906253380566|-26.906253380566|-26.906253380566|-26.906253380566|-26.906253380566|-26.906253380566|-27.523423961339|-27.523423961339|-27.523423961339|-27.523423961339|-27.523423961339|-27.523423961339|-27.523423961339|-28.053803553777|-28.221449656174||-28.84994273151|-28.924381520628|-29.258756931489|-29.532111359619|-29.532111359619|-29.532111359619|-29.532111359619|-29.532111359619|-29.65552249043|-29.65552249043|-29.65552249043|-29.933914026605|-30.07519037401|-30.07519037401|-30.07519037401|-30.07519037401|-30.07519037401|-30.07519037401|-30.07519037401|-30.07519037401|-30.246877481268|-30.282642260444|-30.331824716872|-30.510119085266||-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.742659600524|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|27.788772459626|27.237435309754|27.212706425308|27.129119081098|27.082353877578|26.65483665417|26.14370801659|26.040952064244|26.040952064244|26.040952064244|26.040952064244|26.040952064244|26.040952064244|26.040952064244||26.040952064244|26.040952064244|26.040952064244|26.040952064244|26.040952064244|26.040952064244|26.040952064244|26.040952064244|26.040952064244|25.751305868469|25.751305868469|25.751305868469|25.751305868469|25.751305868469|25.751305868469|24.818673030361|24.221303083085|23.399635696122|23.399635696122|23.399635696122|23.399635696122|23.399635696122|23.399635696122|23.399635696122|22.964445164759|22.964445164759|22.964445164759|22.560988164565|22.515076452517|22.439528895775|22.084476843322|21.615530639715|-24.366258777712||-24.366258777712|-24.366258777712|-24.366258777712|-24.366258777712|-24.366258777712|-24.366258777712|-24.366258777712|-24.366258777712|-24.366258777712|-24.366258777712|-24.366258777712|-24.481399286162|-24.622664809637|-25.217672507474|-25.217672507474|-25.37713704342|-25.409818122476
01378|1055909|/equities/quanterix|R2000GROWTH|-44.018531878104|-44.018531878104|-46.175035988081|-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708||-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708|-47.968116315493|-47.968116315493|-47.968116315493|-47.968116315493|-47.968116315493|-47.968116315493|-49.081133375797|-49.081133375797|-50.31764614387|-50.93460774205|-52.669008729434|-53.144576905657||-53.144576905657|-53.492307316914|-55.889232674854|-56.942858421821|-59.019521620559|-62.500529927995|50.181038352435|50.181038352435|50.181038352435|50.181038352435|50.181038352435|50.181038352435|50.181038352435|48.629860196811|48.629860196811|46.750399574419|45.701001892245|44.99420013445|43.539978027535|43.324234777752|43.324234777752|43.324234777752|43.324234777752|43.324234777752|43.324234777752|43.324234777752|43.324234777752|43.324234777752|43.324234777752|41.573544826843|-50.517597585252|-50.517597585252|-50.517597585252|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412||-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-54.388442659991|-54.388442659991|-56.761048264655|-58.85719759746|-58.894020110188|-59.548911233542|-60.257765689163|-60.257765689163|-60.257765689163|-60.257765689163|-60.257765689163|-60.257765689163|-60.257765689163|-60.257765689163|-60.257765689163|-60.257765689163|-60.257765689163|-61.350528367191|-61.350528367191|-61.350528367191|-61.350528367191|-61.350528367191|-61.350528367191|-63.235276151398|-63.518640015633|-65.913385044767|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822||53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.243313558483|50.468728126843|50.387942064426|48.388825033132|46.149805914499|-57.169217984394|-57.169217984394|-57.169217984394|-57.169217984394||-57.169217984394|-57.169217984394|-57.169217984394|-57.169217984394|-57.169217984394|-57.169217984394|-57.169217984394|-57.169217984394|-57.202058506252|-57.202058506252|-58.155064795019|-58.592572765882|-60.499535431754|-60.499535431754|-63.520051122708|-63.520051122708|-63.520051122708|-65.038944377946|-65.721049139287|54.580110863531|54.580110863531|54.580110863531|54.560681585564|54.414089684237|53.038178170884|53.038178170884|53.038178170884|53.038178170884|53.038178170884|53.038178170884|53.038178170884|53.038178170884|53.038178170884|53.038178170884|53.038178170884|53.038178170884|52.399084635536|-66.199841833746|-66.199841833746|-66.199841833746||-66.199841833746|-66.199841833746|-66.199841833746|-66.199841833746|-67.354269187357|-67.813074925107|-70.782861977332|-74.495956930312|-76.862451907432|-77.301611763941|-77.942901671713|-79.35697676025|-79.35697676025|-80.002641956918|-81.913045133609|-83.461195149856|-83.461195149856|-84.066152747955|-86.660971964455|-86.660971964455|-86.660971964455|-94.800122819938|70.815910618374|70.815910618374|70.815910618374|70.815910618374|70.815910618374|70.815910618374|70.815910618374|70.815910618374|68.509305209056|68.509305209056|68.509305209056||65.633948028238|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|64.671405623861|64.671405623861|64.671405623861|64.671405623861
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|-31.687998608624|-31.687998608624|-31.687998608624|-31.687998608624|-31.687998608624|-31.687998608624|-31.687998608624|-31.687998608624|-31.687998608624|-31.687998608624||-31.687998608624|-31.687998608624|-31.687998608624|-31.687998608624|-32.223332223931|-33.072139186671|-33.072139186671|-33.656820212261|-34.065912470173|-35.238235298077|-36.054552019762|-36.054552019762|-36.054552019762|-36.054552019762|-36.054552019762|-36.054552019762|-36.547040007643|-36.547040007643|-36.553534911656|-36.553534911656||-37.547462912161|-37.695669248986|34.733336681601|34.733336681601|34.733336681601|34.733336681601|34.733336681601|33.544819560842|32.499036477912|32.499036477912|32.481150676794|32.481150676794|32.481150676794|32.481150676794|32.148502193101|30.730557373506|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.21235924637|-33.221618694365|-33.221618694365|-33.221618694365|-33.669556021281|-33.669556021281|-33.669556021281|-33.973395532577|-35.118546031396|-35.118546031396|-35.603505899618|-35.603505899618|-35.603505899618|-35.603505899618|-35.603505899618|-35.603505899618|-35.603505899618|-35.603505899618|-35.603505899618|-35.603505899618|-35.603505899618|-35.718565819454|-35.718565819454|-35.718565819454|-36.748495814747||-36.927166353273|-37.91347756497|-38.424353547802|-38.627613645914|-39.211515645322|-40.196128664344|35.126173908533|35.126173908533|35.126173908533|-40.439272345091|-40.439272345091|-40.439272345091|-40.454470781249|-40.759967967053|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|36.601315082982|36.601315082982|36.601315082982|36.601315082982|36.601315082982|36.601315082982|36.601315082982|36.601315082982|36.601315082982||36.601315082982|36.601315082982|36.413870024151|36.413870024151|36.413870024151|36.413870024151|35.118464972648|34.242240192795|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583||-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-40.755256647021|-40.755256647021|-40.755256647021|-40.755256647021|-40.755256647021|-40.755256647021|-41.038809559847|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452||34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.199989570052|34.125543025765|32.626714498504|32.205387185515|32.205387185515|32.205387185515|32.205387185515|30.672745464578|29.9430058249|29.61452787351|29.61452787351|29.61452787351|29.579230625827|29.579230625827|28.880813527327|27.398123979813|27.36619831404|27.36619831404|27.36619831404|27.36619831404|27.36619831404||27.032442054052|26.839379691304|25.980422760846|25.746302898064|25.353115089883|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043
01380|1057240|/equities/avaya|R2000GROWTH|18.563007887052|18.563007887052|18.563007887052|18.563007887052|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854||17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854||17.847256636854|17.610809968131|17.610809968131|-20.627433911278|-21.290481928669|18.92155448192|18.92155448192|18.92155448192|18.841172443425|18.633524509045|18.613915226827|18.360596532371|18.360596532371|18.360596532371|18.202885807384|17.834873505024|17.477081214485|17.126200900141|-19.319752098524|-19.319752098524|-19.32583509706|-19.809816109058|-20.209795990385|-20.641440010509|-20.876600371954|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-20.949240314215|-21.033600395752|-21.056116530418|-21.056116530418|-21.056116530418|-21.056116530418|-21.181795593897|-21.368699246473|-21.368699246473|-21.474665939617|-22.122406336784||-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.398009762228|-22.398009762228|-22.672232505415|-22.815258101991|-23.031954107871|-23.672171603961|-24.17463494597|-24.562926836125|-25.577696662603|-25.758552405794|-25.758552405794|-25.758552405794|-25.758552405794|-25.758552405794|-25.758552405794|-25.758552405794|-25.758552405794|-26.468945765451|-27.017463695054|-27.017463695054|-27.017463695054|-27.017463695054|-27.017463695054|-27.645758206762|-27.645758206762|-28.27528599359|-28.339499771716|-28.339499771716|-28.339499771716|-28.339499771716|-28.752222074538|-28.754412876909||-28.754412876909|-28.754412876909|-28.754412876909|-28.754412876909|-28.754412876909|-28.754412876909|-28.754412876909|-28.754412876909|-28.754412876909|-28.754412876909|-28.754412876909|-29.873653573844|-29.873653573844|-29.873653573844|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935||-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.5854602418|-30.5854602418|-31.221622211144|-31.432125270128|-31.432125270128|-31.4875006349|-31.4875006349|-32.091063465273|-32.091063465273|-32.091063465273|-32.091063465273|-32.091063465273|-32.091063465273|-32.091063465273|-32.091063465273|-32.091063465273|-32.091063465273|-32.091063465273|-32.229515355599|-32.326546794921|-32.326546794921|-32.326546794921|-32.326546794921|-32.326546794921|-32.326546794921|-32.326546794921|-32.326546794921|-32.326546794921|-32.326546794921|-32.326546794921||-32.326546794921|-32.326546794921|-32.326546794921|-32.793417743571|-32.793417743571|-32.793417743571|-33.195115415102|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491||27.369651424491|27.369651424491|26.4657228386|25.311358972346|21.805398565702|21.044321943003|21.044321943003|21.044321943003|21.044321943003|21.044321943003|21.044321943003|21.044321943003|21.044321943003|21.044321943003|21.044321943003|19.546217199812|19.546217199812
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|-43.07908886468|-43.07908886468|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534||-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-44.110666286813|-44.202960769188|-45.124205614622|-45.124205614622|-46.716893330212|-46.745436499511||-47.189931046074|-47.984365396042|-49.099852381304|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-50.257422514216|-51.821580961298|-52.629483226207|-52.629483226207|-52.629483226207|-52.629483226207|-52.629483226207|-52.629483226207|-52.807148195271|-54.286496931716|-54.817217092166|-56.276265415003|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|49.202996060354||48.370549304731|47.695056393685|46.692444327741|46.27940697501|45.127675213525|44.207221311672|43.762801799889|42.62083992441|41.873732296179|41.205259022392|39.699470288283|39.699470288283|39.699470288283|39.699470288283|39.699470288283|39.699470288283|39.699470288283|39.699470288283|39.699470288283|39.699470288283|38.559776961958|38.559776961958|37.550308744285|36.868675594168|36.730305424243|36.730305424243|36.673835055596|36.046235195557|36.046235195557|36.046235195557|36.046235195557|36.046235195557|36.046235195557|36.046235195557|36.046235195557|36.046235195557|36.046235195557|36.046235195557|34.98248345737|34.033314571164|-36.055412775472|-36.055412775472|-36.086569369055|29.817841725662||29.817841725662|29.817841725662|29.817841725662|29.817841725662|28.32209566469|27.967495265216|27.03610574641|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127||-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-32.190748734969|25.995912166828|25.995912166828|25.995912166828|25.995912166828|25.995912166828|25.995912166828|25.995912166828|25.995912166828|25.995912166828|24.991014264682|23.577793623186|22.288659017591|22.008509866957|20.972233393197|19.053805848705|-26.216748579389|-26.216748579389|-26.216748579389|-26.216748579389|-26.216748579389|-26.216748579389|-26.216748579389|-26.942359032505|-27.119934436295|-27.119934436295|-27.119934436295|-27.119934436295||-27.119934436295|-27.119934436295|-27.119934436295|-27.413259899852|-30.126674301157|-30.126674301157|-30.126674301157|-30.126674301157|-30.126674301157|-30.126674301157|-30.126674301157|-30.126674301157|-30.126674301157|24.642709881377|24.642709881377|24.642709881377|24.642709881377|24.642709881377|24.642709881377|24.642709881377|24.642709881377|24.642709881377|24.642709881377|23.820404920713|23.820404920713|23.820404920713|23.820404920713|23.820404920713|23.820404920713|23.049339835|21.322598952001|20.759276515848|20.413735085363||20.413735085363|20.413735085363|20.413735085363|20.413735085363|20.413735085363|19.695043341165|19.695043341165|18.222269022736|17.807535406702|17.807535406702|17.807535406702|16.688373403144|-20.509511524672|-20.509511524672|-20.509511524672|-20.509511524672|-20.509511524672
01382|20773|/equities/par-technology-corp|R2000GROWTH|-57.11667623463|-57.554506195284|-58.609316662318|-58.609316662318|-58.609316662318|-58.609316662318|-58.609316662318|-58.609316662318|-58.609316662318|-58.609316662318||-58.609316662318|-58.609316662318|-58.609316662318|-58.609316662318|-59.58710843034|-60.964132232368|-60.964132232368|-60.964132232368|-61.290205707439|-61.290205707439|-61.290205707439|-61.290205707439|-61.290205707439|-61.290205707439|-61.290205707439|-61.290205707439|-61.290205707439|-61.290205707439|-63.675229962543|-64.384700704367||-65.979666525292|-66.945185986015|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.743062117618|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|63.513624549907|63.513624549907|63.513624549907|63.513624549907|63.513624549907||63.513624549907|62.559028600102|60.753366654058|60.278104608613|60.278104608613|59.181227597216|-65.897868413885|-65.897868413885|-65.897868413885|-65.897868413885|-65.897868413885|-65.897868413885|-65.897868413885|-66.799050794732|-66.799050794732|-66.799050794732|-66.799050794732|-66.799050794732|-66.799050794732|-66.799050794732|-66.799050794732|-66.799050794732|-66.799050794732|-67.790054836418|-69.258386129886|-69.258386129886|-69.258386129886|-69.258386129886|-69.258386129886|-69.258386129886|-69.258386129886|-69.258386129886|-69.258386129886|-69.258386129886|-69.258386129886|-71.424673905303|-71.424673905303|-71.424673905303|-73.050751437004|65.011024855296|65.011024855296|65.011024855296|65.011024855296|65.011024855296||65.011024855296|65.011024855296|65.011024855296|65.011024855296|65.011024855296|65.011024855296|65.011024855296|-72.843880792536|-72.843880792536|-72.843880792536|-72.843880792536|-72.843880792536|-72.843880792536|-72.843880792536|-72.843880792536|-72.843880792536|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514||-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.438459978999|-73.438459978999|-74.86217711866|-76.242976542978|-79.167193912431|-80.674101642949|69.863669882908|69.863669882908|69.863669882908|69.863669882908|69.863669882908|69.863669882908|69.863669882908|69.12403458859|69.12403458859|67.951707302481|67.761667215531|67.761667215531|67.761667215531|67.761667215531|67.761667215531|67.761667215531|67.761667215531|67.761667215531|67.761667215531|67.761667215531|67.761667215531|64.020184370881|55.244649300978|-76.494277333765|-77.589199436538|-77.858501248224||-77.858501248224|-77.858501248224|-77.858501248224|-81.222221591586|-84.118915543285|-84.118915543285|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-89.043157637325|77.937535918284|77.937535918284|77.937535918284|77.937535918284|77.937535918284|77.937535918284|77.937535918284|77.937535918284|75.453927000948|73.747250058735|73.747250058735|73.747250058735||73.747250058735|72.139722694384|71.815248133328|69.264162727623|68.543657439762|68.543657439762|65.806840836796|63.215936382383|-75.455277721456|-75.455277721456|-75.455277721456|-76.054194653885|-77.543550717452|64.868223304327|64.868223304327|64.868223304327|64.868223304327
01383|1096055|/equities/eventbrite-a|R2000GROWTH|15.537756293358|15.537756293358|15.537756293358|15.537756293358|15.537756293358|14.981395873032|14.958495838335|14.82293727359|14.82293727359|14.82293727359||14.751474883389|14.437699876706|13.937189405141|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.863346994266|-17.811168809419|-17.811168809419|-18.71676282589|-18.71676282589||-19.301805315983|-19.301805315983|-20.090894392874|-20.910439151025|-21.773266414245|19.671273022541|19.671273022541|19.671273022541|19.671273022541|19.671273022541|19.671273022541|19.671273022541|19.670304172181|19.165282321134|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.702203436012|18.14411499248|18.002350195095|17.844443507456|17.844443507456|17.557992930173|17.433938210462|17.433938210462|17.433938210462|17.433938210462|17.433938210462|17.433938210462|17.433938210462|17.291597358887|16.686218995193|16.462464935624|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005||-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.705233591443|-18.8197045521|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|15.801853835675|15.646115453269|15.646115453269|-18.365073153025|-18.365073153025|-18.365073153025|-18.365073153025|-18.365073153025|-18.938329036266|-18.938329036266|-18.938329036266|-18.938329036266|-18.938329036266|-18.938329036266|-18.938329036266|-20.375365477172|-20.490962272846||-20.866068157844|-21.082862541622|-21.082862541622|-21.197115135716|-21.197115135716|-21.387071080259|-21.437857039827|-21.57648966447|-21.57648966447|-21.631015490793|-21.631015490793|-22.316683768456|-22.40464941575|-22.731938154502|-22.731938154502|-22.731938154502|-22.731938154502|-22.731938154502|-22.731938154502|-22.731938154502|-22.731938154502|-22.731938154502|-22.86048579989|-23.260168803304||-23.260168803304|-23.322585146681|-23.322585146681|-23.322585146681|-23.322585146681|-23.322585146681|-23.409241267506|-23.409241267506|-24.058826863868|-24.058826863868|-24.058826863868|-24.058826863868|-24.058826863868|20.428344720536|20.428344720536|20.428344720536|20.428344720536|20.428344720536|20.428344720536|20.428344720536|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332||20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|19.149035432662|18.619484030236|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|16.455101091366|-19.537990035918|-19.537990035918|-19.537990035918||-19.537990035918|-19.611345903258|-19.611345903258|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.589096486361|-76.589096486361||-76.589096486361|-76.589096486361|-76.589096486361|-76.589096486361|-79.288163542517|-80.06850984199|-80.06850984199|-80.06850984199|-81.865291358179|-83.188380507569|-85.510684203153|-88.682261148034|-89.628032986128|-89.628032986128|-89.628032986128|-89.628032986128|-89.628032986128|-89.628032986128|-91.133811032131|-91.133811032131||-91.133811032131|-91.133811032131|-91.810904012074|-91.870444494209|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.833658681122|-93.833658681122|-93.833658681122|-93.833658681122|-93.833658681122|-93.833658681122|-93.833658681122|-93.833658681122|-93.833658681122|-93.833658681122|-93.833658681122|-95.124621163703|-95.234581800409|-95.970697118684|-95.970697118684|-95.970697118684|-95.970697118684|-95.970697118684|-95.970697118684|-95.970697118684|-95.970697118684|-95.970697118684|-96.664111775208|-100.05754547711||-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-102.30671395854|-102.72190697541|-104.32235625442|-105.64424369795|-107.97367119119|-107.97367119119|-107.97367119119|-107.97367119119|-110.12803718035|-112.86226136358|-115.00695607035|-115.74050476119|-117.63407761429|-117.63407761429|-122.47495260562|106.41898925614|106.41898925614|106.41898925614|106.41898925614|106.41898925614|106.41898925614|104.23554238028|103.19086466535|103.19086466535|102.28991035616|102.28991035616|102.28991035616|100.46489953107|100.16488784227|98.850049884588|98.850049884588|98.850049884588||98.850049884588|98.372280446987|97.738640617773|96.70512689507|96.70512689507|96.70512689507|95.680803759318|95.680803759318|95.680803759318|95.680803759318|95.680803759318|95.680803759318|94.259503346264|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882||-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-106.0280193195|-107.44280199047|-108.45329611711|-108.45329611711|-108.45329611711|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722||-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-111.53374410245|-112.6402698686|-113.11751443401|-113.11751443401||-113.11751443401|-113.11751443401|-113.11751443401|-113.11751443401|-113.11751443401|-113.11751443401|-113.11751443401|-113.11751443401|-113.11751443401|-114.75057349222|-124.19841612728|97.437891653821|93.085857262927|88.293175448662|86.054636149148|84.079352587802|84.079352587802
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|-3.2234677234966|-3.2234677234966|-3.2234677234966|-3.2234677234966|-3.2538530473|-3.2559603037994|-3.2559603037994|-3.2559603037994|-3.2995616745032|-3.2995616745032||-3.2995616745032|-3.2995616745032|-3.2995616745032|-3.2995616745032|-3.2995616745032|-3.2995616745032|-3.2995616745032|-3.2995616745032|-3.2995616745032|-3.2995616745032|-3.2995616745032|-3.2995616745032|-3.2995616745032|-3.2995616745032|-3.4284018489031|-3.4693353807824|-3.6464836901976|-3.6589763237981|-3.7951189694026|-3.7951189694026||-3.9245766861813|3.3447839388017|3.3447839388017|3.3447839388017|3.3447839388017|3.3447839388017|3.3447839388017|3.3447839388017|3.3447839388017|3.3447839388017|3.3447839388017|3.3447839388017|3.3447839388017|3.3447839388017|3.3447839388017|3.3447839388017|3.2408711655011|-3.7443335974653|-3.7443335974653|-3.7443335974653|-3.7443335974653|-3.7443335974653|-3.7443335974653|-3.7443335974653|-3.7443335974653|-3.7443335974653|-3.7443335974653|-3.7443335974653|-3.7443335974653|-3.7443335974653|-3.7443335974653|-3.7443335974653|-3.7443335974653|-3.7917314044023|-3.7917314044023|-3.7917314044023|-3.8775681115283|-3.9356313653669|-3.9770756778258|-3.9770756778258|-3.9884173933155|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952||3.3002640388952|3.3002640388952|3.286068892426|3.286068892426|3.286068892426|3.286068892426|3.1162708997138|2.9159517302199|2.9159517302199|2.8821686256907|-3.5663236606369|-3.5663236606369|-3.5663236606369|-3.5663236606369|-3.5663236606369|-3.5663236606369|-3.5663236606369|-3.5663236606369|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.7660523685415|-3.8683916763685|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|2.9221921446971|2.4478297781861|2.4478297781861|2.3698108937913|2.2481232513513|2.2423591867118|-2.3227967548513|-2.3227967548513|-2.3227967548513||-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3986630294216|-2.4926704834877|-2.4926704834877|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.6212233586916|-2.6863592249165|-2.8148436460241|-2.9598685764658|-2.9598685764658|-3.0548538922588|-3.2737265956975|-3.3949351721977|-3.4465501765382|-3.4761668421573|-3.5607408657942||-3.6802675343525|-3.7094662117089|-3.7094662117089|-3.7516291193526|-3.8784927429438|-3.8784927429438|-4.0594529776308|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.5972014008685|-5.0041127004805|-5.215680788908|-5.2382512144757|-5.2382512144757|3.5854887836326|3.5854887836326|3.5854887836326|3.5854887836326|3.5854887836326|3.5854887836326|3.5854887836326|3.5854887836326||2.8976206004175|2.8976206004175|2.8976206004175|2.8976206004175|2.4784672988292|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674
01386|1167501|/equities/bally's|R2000GROWTH|-39.324469071092|-39.324469071092|-39.324469071092|-39.324469071092|-39.324469071092|-39.324469071092|-39.324469071092|-39.324469071092|-39.324469071092|-39.324469071092||-39.324469071092|-39.324469071092|-39.324469071092|-39.324469071092|-39.324469071092|-39.741630131156|-39.741630131156|-41.359032054908|-42.165590917807|-43.15719295662|-43.15719295662|-43.15719295662|-43.15719295662|-43.15719295662|-43.15719295662|-43.232435185836|-43.817152613983|-44.667391691589|-46.131546773274|-46.185117073216||-46.185117073216|-47.597352685043|-48.79705925949|-49.477844460889|-50.587048248101|-50.933274818541|-50.933274818541|-50.933274818541|-50.933274818541|-50.933274818541|-50.933274818541|-50.933274818541|-50.933274818541|-50.933274818541|-50.933274818541|-52.136919677051|-52.136919677051|-52.136919677051|-52.136919677051|-54.016575587891|47.984143140171|47.984143140171|47.984143140171|47.984143140171|47.984143140171|47.984143140171|47.984143140171|47.984143140171|47.984143140171|47.984143140171|47.984143140171|47.984143140171|47.984143140171|47.984143140171|47.984143140171|47.984143140171|47.984143140171|47.984143140171|47.702058197827|47.702058197827|47.702058197827|47.702058197827|46.976730745998|44.925812635121|43.711458746258|-48.428151529263|-48.428151529263|-48.428151529263|-49.599056050987|-50.006242372631|-50.006242372631|-50.730824578734|45.417352129638|45.417352129638|45.417352129638|45.417352129638|45.417352129638||45.417352129638|45.417352129638|45.417352129638|45.417352129638|45.417352129638|45.301500136786|45.296111644565|44.166234507891|-50.188689956159|-50.188689956159|-50.188689956159|-50.84909985804|-51.138998384205|-52.041108629138|46.71046371747|46.71046371747|46.71046371747|46.71046371747|46.71046371747|46.71046371747|46.71046371747|-51.312457741338|-51.312457741338|-51.312457741338|-51.312457741338|-51.312457741338|-51.312457741338|-51.312457741338|-51.312457741338|-51.312457741338|-51.312457741338|-51.312457741338|-51.344699587152|-51.344699587152|-51.498001219747|-53.162223102778|-53.895803930726|-55.891449295113|-55.912304652895|-55.912304652895|-55.912304652895|-55.912304652895|-56.135896856217|-57.00750751859||-57.00750751859|-57.00750751859|-57.00750751859|-57.00750751859|-57.00750751859|-57.00750751859|-57.00750751859|-57.00750751859|-57.00750751859|-57.00750751859|-57.00750751859|-58.129268580088|-58.129268580088|-58.691964393864|-59.323294381311|-59.630326090047|-59.81758415455|-60.184614733391|-60.184614733391|-60.184614733391|-60.184614733391|-60.184614733391|-60.184614733391|-60.184614733391||-60.184614733391|-60.184614733391|-60.184614733391|-60.184614733391|-60.184614733391|-60.184614733391|-60.184614733391|-60.184614733391|-61.32532769507|-61.32532769507|-61.857318375653|-61.857318375653|-63.214243012607|-63.784159216549|-64.60894784895|-64.60894784895|-64.60894784895|-65.688145672434|-65.688145672434|-66.007008829026|-66.007008829026|-66.007008829026|-66.007008829026|-66.007008829026|-66.007008829026|-66.007008829026|-66.007008829026|-66.007008829026|-66.007008829026|-66.007008829026|-66.007008829026|-66.007008829026|-66.007008829026|-66.058343982596|60.854208746272|60.854208746272|60.854208746272|60.854208746272|60.854208746272|60.854208746272||60.854208746272|60.854208746272|60.854208746272|60.854208746272|60.854208746272|60.854208746272|60.854208746272|60.854208746272|60.854208746272|60.854208746272|60.854208746272|60.854208746272|60.854208746272|60.854208746272|58.702457417733|57.124951669117|53.41328570196|-66.832610680453|-66.832610680453|-66.832610680453|-66.832610680453|55.995866690341|55.995866690341|55.995866690341|55.995866690341|55.995866690341|55.995866690341|52.895267122399|52.895267122399|52.066461417082|52.066461417082|52.066461417082|52.066461417082||50.823836030788|50.823836030788|50.823836030788|48.925929058732|45.722096636382|45.722096636382|45.722096636382|44.865373934749|44.865373934749|44.865373934749|44.865373934749|44.865373934749|44.865373934749|44.865373934749|44.865373934749|-54.676589755726|-54.676589755726
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|-52.411367326922|-53.417630414109|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557||-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-56.113581866594|-56.975091106993|-57.99815650642|-57.99815650642|-57.99815650642|-57.99815650642|-60.287453235668|-60.287453235668|-60.392565814411|-60.392565814411|-62.403961914287|-62.450512110642||-64.291126661225|-64.467254755713|-64.467254755713|-64.467254755713|-64.467254755713|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-65.539098147335|-67.613441656897|-70.453843140776|-70.453843140776|-70.453843140776|-70.453843140776|-71.005938874544|-72.881897609986|-72.881897609986|-74.769318131209|-74.769318131209|-75.894244436424|-78.859715837021|67.51602046295|67.51602046295|67.51602046295|67.51602046295|67.51602046295|67.51602046295|67.51602046295|67.51602046295|67.51602046295|67.51602046295|67.51602046295|67.51602046295|67.51602046295|65.560536891084|65.560536891084|65.560536891084|65.560536891084|63.855413715334|63.855413715334|63.855413715334|63.855413715334|63.855413715334|60.739902805721|60.526835891312|60.017511616893||60.017511616893|58.38354138395|56.49924573972|56.49924573972|56.49924573972|56.49924573972|55.817497572128|53.192216803436|52.595242316861|51.759156765031|49.222360783709|49.222360783709|49.222360783709|48.149736547193|48.149736547193|48.149736547193|48.036395549466|46.78099579247|45.523604333756|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|44.144190739906|44.144190739906|44.144190739906||44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|40.303351030655|37.659159989166|34.927867407057|33.318741580351|31.254714511615|28.918015081333|25.723904272635|24.557136570678|24.557136570678|24.557136570678|24.557136570678||24.557136570678|22.944040867207|-26.950367389816|-26.950367389816|-26.950367389816|-26.950367389816|-26.950367389816|-26.950367389816|-26.950367389816|-26.950367389816|-26.950367389816|-26.950367389816|21.642253206377|21.642253206377|21.642253206377|21.642253206377|21.642253206377|21.642253206377|21.642253206377|21.642253206377|21.618615466362|21.557350191811|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023||21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|20.366798588789|20.366798588789|20.366798588789|20.366798588789|20.366798588789|20.366798588789|20.366798588789|20.34533097695|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|18.304762836961|18.057236243915||15.640817696994|12.765909043888|12.699887931027|12.699887931027|12.024874885522|11.766249824059|11.481778622277|11.481778622277|11.360776160169|-13.321359663089|-13.944455655504|-14.269284071844|12.065564201771|12.065564201771|12.065564201771|12.065564201771|12.065564201771
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|-14.697928473767|-14.919365085294|-15.508182963983|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571||13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|-15.824364813981|-15.824364813981|-15.848050874674|-15.848050874674|-15.848050874674|-15.848050874674|-15.848050874674|-15.848050874674||-15.848050874674|-15.848050874674|-16.429501633074|-17.115556827548|-17.211730126278|-17.66692233498|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.84151615069|15.84151615069|15.84151615069|15.84151615069|15.575024445013|15.575024445013|15.575024445013|15.575024445013|15.575024445013|-17.410583393846|-17.410583393846|-17.410583393846|-17.410583393846|-17.410583393846|-17.410583393846|-17.410583393846|-17.410583393846|-17.410583393846|-17.533426595037|-17.849362347198|-18.333041479932|-18.46837976547|-18.676147721087|-18.676147721087|-19.221830763061|-19.847033409762|-20.003370713843|-20.057691308804|-20.268322755835|-20.692581390829|-20.983977405841|-20.983977405841|-20.983977405841|-20.983977405841|-20.983977405841|-20.983977405841|19.647753320038|19.647753320038|19.647753320038||19.526392391324|19.265991664595|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.834969038058|18.834969038058|18.599860414069||18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|17.831371240901|17.831371240901|17.142123929129|17.142123929129|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373||-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.924852817466|-21.144836391796|-22.059768003213|-22.143363419385|-22.143363419385|-22.143363419385|-22.143363419385|-22.143363419385|-22.143363419385|-22.143363419385|-22.143363419385|-22.148825794691|-22.842883673114|-22.842883673114|-22.842883673114|-22.842883673114|-22.842883673114|-22.842883673114|-22.842883673114|-22.842883673114|-22.842883673114|-22.842883673114|-22.842883673114||-22.842883673114|-22.842883673114|-22.842883673114|-23.523316479173|-24.196967125432|-24.253386180154|-24.45653911934|-25.603932871926|-26.407146893727|-26.839608681187|-27.941861720715|-27.941861720715|-29.460402166218|-30.50433642265|-30.545928498073|-32.279364713876|-35.341641346312|-35.341641346312|-35.341641346312|-35.341641346312|-36.186773847316|-37.945393322545|-39.679931904031|-40.03962046051|-40.03962046051|-40.03962046051|-40.03962046051|-40.03962046051|31.76823144044|31.76823144044|31.76823144044|31.76823144044|31.76823144044||30.743057728758|30.462330658895|30.462330658895|30.462330658895|30.462330658895|30.462330658895|30.462330658895|30.462330658895|30.462330658895|30.462330658895|30.462330658895|30.462330658895|30.462330658895|28.81271611082|28.81271611082|25.508018078931|25.385701891973
01389|24353|/equities/tennant-co.|R2000GROWTH|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926||-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|79.778108319495|79.778108319495||79.778108319495|79.699670947897|79.699670947897|79.699670947897|79.699670947897|79.699670947897|79.699670947897|79.699670947897|79.699670947897|79.479915368676|79.129347629149|78.355941793212|78.198268913437|77.902523490245|76.779909025733|76.779909025733|76.779909025733|75.497677576878|75.002138310382|74.273544391253|74.273544391253|74.273544391253|74.136715023892|73.973573995052|73.657042591871|73.657042591871|73.657042591871|73.657042591871|73.657042591871|73.189611900257|73.189611900257|73.189611900257|73.189611900257|73.189611900257|73.040677057821|71.95583323088|71.95583323088|71.349816413354|70.138145154725|-75.391798883948|-75.391798883948|-75.391798883948|-75.391798883948|-75.391798883948|-75.391798883948|-75.391798883948|-75.391798883948|-75.391798883948|71.634671067906|71.634671067906|71.634671067906|71.634671067906|71.634671067906|71.634671067906|71.634671067906|71.634671067906|71.634671067906||71.620188023991|-75.895614080717|-75.895614080717|-75.895614080717|-75.895614080717|-75.895614080717|-75.895614080717|-75.895614080717|-75.895614080717|-75.895614080717|-75.895614080717|-75.895614080717|-77.498054629838|-77.498054629838|-77.498054629838|-77.498054629838|-78.825058970491|-79.395999620039|-79.395999620039|-79.481109722542|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.628350071187|-80.628350071187|-80.628350071187|-80.628350071187|-80.903332170302|-80.903332170302|-80.903332170302|-81.624298606456|-81.624298606456||-83.502000740436|-84.096664352845|-84.101679684902|-84.101679684902|-84.101679684902|-84.101679684902|-84.101679684902|-84.101679684902|-84.101679684902|-84.101679684902|-84.101679684902|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808||80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|79.257989244413|77.52832129791|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|76.51476564988|76.171405480796|76.017830575036|76.017830575036|76.017830575036|76.017830575036|75.879222578464||75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.699136622149|74.777375414855|73.518745849405|72.92875790041|72.92875790041|72.876760800015|72.876760800015|72.876760800015|72.876760800015|72.876760800015|72.876760800015|72.876760800015|72.876760800015|71.544733611887|71.053592037432|70.022096125812|70.022096125812|70.022096125812|70.022096125812||69.962039260994|69.962039260994|69.962039260994|68.833931054153|68.062700577884|-74.335646623349|-74.335646623349|-74.335646623349|-74.335646623349|-74.335646623349|-74.957938081662|68.127115737728|68.127115737728|68.127115737728|68.127115737728|68.127115737728|68.127115737728
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||58.35676340429|58.296959499165|58.229953769893|58.059949455493||57.999388758599|57.947098061177|57.902887870573|57.827096464129|57.770664111213|57.688289231523|57.688289231523|57.64698767051|57.27998579194|57.141096307722|57.062056836028|57.062056836028|57.062056836028|57.062056836028|56.995619359435|56.942911111449|56.879641269862|56.879641269862|56.879641269862|56.879641269862|56.879641269862|56.879641269862|56.838766441543|56.609186766103|56.501319061335|56.338688676684|56.120208547214|55.944121464203|55.766245427077|55.492496241402|55.211661803802|54.996292418992|54.660322315997|54.307027321729|53.969474030505|51.785850997903|51.785850997903|51.785850997903|51.785850997903|51.785850997903|51.785850997903|51.785850997903|51.785850997903|51.785850997903|40.525113101511|-44.878495385513|-44.878495385513|-44.878495385513|-44.878495385513|-44.878495385513|-44.878495385513|-44.878495385513|-44.878495385513|-44.890008475881|-44.890008475881|-44.901676313194|-45.704917634099||-46.636021539487|-46.636021539487|-46.636021539487|-46.636021539487|-46.636021539487|-46.636021539487|-46.636021539487|-46.974189039642|-47.29289641117|41.356754454291|41.356754454291|41.356754454291|41.356754454291|41.356754454291|41.356754454291|41.356754454291|40.488523568943|40.488523568943|40.488523568943|40.488523568943|40.488523568943|40.2133580206|40.02982831336|40.02982831336|40.02982831336|39.755341369146|39.755341369146|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189||39.568982385189|39.568982385189|37.966092293561|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.319643486402|36.545716697266|35.171907034506|34.969897790076|34.169331386489|32.914810846031|31.263338333644|31.263338333644||31.263338333644|31.263338333644|31.263338333644|31.263338333644|31.263338333644|31.149326145962|31.149326145962|31.149326145962|31.149326145962|31.149326145962|31.149326145962|30.738544528629|30.738544528629|30.738544528629|30.738544528629|30.738544528629|30.092827762659|29.991641485023|29.991641485023|29.074046518326|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-34.353973253695|-34.747746953399|-34.868608060844|-35.398111475232|-35.398111475232|-35.398111475232||-35.398111475232|-36.037901071181|-36.186299081043|-36.186299081043|-36.789072207702|-36.789072207702|-37.712858813883|30.876900016152|30.876900016152|30.876900016152|30.876900016152|30.876900016152|30.876900016152|30.876900016152|30.373778567141|30.09305995755|30.09305995755|28.843401843227|28.023222532446|27.705634474502|27.705634474502|27.705634474502|25.405148691321|22.826275819302|22.65616828424|22.65616828424|22.65616828424|21.781751120315|21.781751120315|20.927500473378|20.716666684016|20.525092007016|20.525092007016||20.525092007016|20.516035268449|20.516035268449|20.516035268449|20.516035268449|20.516035268449|20.516035268449|19.611460644144|19.611460644144|19.611460644144|19.611460644144|19.611460644144|19.611460644144|18.41217926491|-21.377680478411|-21.377680478411|-21.686866638746
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|3.6480569288956|3.5689523138191|3.4121693546668|3.3496326798747|-3.9141142693785|-3.9141142693785|-3.9141142693785|-3.9141142693785|-3.9141142693785|-3.9141142693785||-3.9141142693785|-3.9141142693785|-3.9141142693785|-3.9141142693785|-4.0917937057578|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722||-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.308126342419|3.1751404737138|2.7216429220395|2.7216429220395|2.7216429220395|2.7216429220395|2.6507142502684|2.6463112992669|2.6463112992669|2.6463112992669|2.6463112992669|2.5238262467843|2.5238262467843|2.5238262467843|2.5238262467843|2.4348068031184|2.168118718875|2.0568184751881|2.0568184751881|2.0568184751881|2.0568184751881|2.0568184751881|2.0568184751881|2.0568184751881|2.0568184751881|2.0568184751881|2.0409180751068|2.0409180751068|2.0409180751068|2.0409180751068||2.0409180751068|2.0409180751068|1.9171311447601|1.9090456906933|1.8886729946819|1.8685254775912|-2.2866455592143|-2.2866455592143|-2.2866455592143|-2.2866455592143|-2.2866455592143|-2.2866455592143|-2.4351617404076|-2.4687908367153|-2.5281010420053|-2.6394295148783|-2.6394295148783|-2.6394295148783|-2.6394295148783|-2.6394295148783|-2.6394295148783|-2.6394295148783|-2.6394295148783|-2.7415883201949|-2.8258391607531|-2.8258391607531|-2.8258391607531|-2.8258391607531|-2.8258391607531|-2.9047396787311|-2.9047396787311|-2.9139486163408|-2.9139486163408|-2.9139486163408|-2.9139486163408|-3.1543873117533|-3.2501526592138|-3.4518363076187|-3.5414847353804|-3.6738719123058|-3.6940085261757|-3.6940085261757|-3.7977871728931|-4.0587733444233||3.1724673259052|3.1724673259052|3.1724673259052|3.1724673259052|3.1724673259052|3.1724673259052|3.1724636408789|3.1499596539584|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.8049644793321||2.649960580275|2.6166228351831|2.5935465506859|2.5935465506859|2.5910917150223|2.5910917150223|2.5910917150223|2.5910917150223|2.5910917150223|2.4346393843632|2.4346393843632|2.4346393843632|2.4346393843632|2.4346393843632|2.4346393843632|2.4346393843632|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.142583646672|-3.2678705744136|-3.2993007161208|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502||2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.4188063696725|2.3336196371268|2.3336196371268|2.3336196371268|2.3336196371268|2.3336196371268|2.3336196371268||2.2910421408023|2.2910421408023|2.2910421408023|2.2597434506992|2.2597434506992|-2.9297443994661|-2.9297443994661|-2.9297443994661|-2.9297443994661|-2.9297443994661|-3.0241605450467|2.3134983774096|2.3134983774096|2.3134983774096|2.3134983774096|2.3134983774096|2.3134983774096
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196||-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-75.011317972452|-75.069746881981|-75.069746881981|-75.386067776534|-75.386067776534|-75.386067776534|-75.386067776534|-77.714563230812|-77.714563230812|-77.714563230812|-77.714563230812|-77.714563230812|-77.714563230812|-77.714563230812|69.796495431624|69.796495431624||69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.038883202564|66.412290777643|66.121634816549|65.947659581189|-73.793329425531|-73.793329425531|-73.793329425531|-74.639103575783|-74.639103575783|-74.639103575783|-74.639103575783|-74.639103575783|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-74.904239629488|-75.01693129405|-75.362100122864|-76.092995559354|-76.092995559354|-77.279441104089|-77.950490353013|-78.254203905178|-78.254203905178|-78.263373177927|-80.549260873462||-80.549260873462|-82.133200507324|-82.541765183327|-82.541765183327|-82.541765183327|-82.541765183327|-82.541765183327|-82.541765183327|-82.541765183327|-82.541765183327|-82.541765183327|-82.541765183327|-85.581217414933|76.755747757159|76.755747757159|76.755747757159|76.755747757159|76.755747757159|76.755747757159|76.755747757159|76.755747757159|76.755747757159|76.458609856723|76.274441765118|76.274441765118|74.054024005784|73.357247538979|72.310902640565|72.310902640565|72.310902640565|71.361891690607|71.054559567969|71.054559567969|68.515811605719|68.515811605719|68.515811605719|68.515811605719|68.515811605719|-75.793826928567|-75.793826928567|-75.793826928567|-75.793826928567|-77.077052079783|-77.768182510412||-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-79.511312001587|-79.959234336615|-81.219151077006|-82.296558549376|-84.145060409408|-84.894466891666|-85.38103327793|-85.515590191353|-85.910480671655|-85.910480671655|-85.910480671655||-85.910480671655|-85.910480671655|-85.910480671655|-86.83820065473|-89.074666648159|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314||-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-92.283071898378|-94.471187166546|80.975338393454|80.975338393454|80.975338393454|80.975338393454|80.975338393454|79.087958051103|77.863287503342|76.519761569875|74.024176182104|71.619642643744|70.174917930783|70.174917930783|70.174917930783|70.174917930783|70.174917930783|70.174917930783|70.174917930783|70.174917930783|70.174917930783|67.197039227156|66.659540181323|66.592632314192|66.592632314192|66.592632314192|66.592632314192||66.592632314192|66.592632314192|66.592632314192|66.592632314192|66.592632314192|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595||-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.481010553869|-48.481010553869|-48.481010553869|-48.481010553869|-48.481010553869|-48.481010553869|-48.481010553869|-48.481010553869|-48.496623236249|-48.496623236249|43.378501388358|43.378501388358||43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|41.695002102108|40.580188123575|40.580188123575|40.580188123575|40.270764395254|40.000810854603|40.000810854603|40.000810854603|40.000810854603|40.000810854603|39.351223672948|39.055874627521|37.513473503778|36.753242484937|36.058812473304|36.058812473304|35.070903722983|34.296723427603|34.296723427603|34.296723427603|34.296723427603|34.019334649852|33.20648262215|32.956372072435|32.062078902166|31.969566343693|31.969566343693|31.969566343693|31.969566343693|31.969566343693|31.445629542037|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829||31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|30.636170554279|30.636170554279|30.636170554279|30.636170554279|30.636170554279|30.636170554279|30.636170554279|30.636170554279|30.34435523894|29.505949485595|29.349794238431|29.349794238431|29.349794238431|-32.903043675035|-32.903043675035|-32.903043675035|-32.903043675035|-32.903043675035|-34.658830868443|-34.658830868443|-34.658830868443|-34.658830868443|-34.658830868443|-34.658830868443|-34.658830868443|-35.06314567641|-35.465439839667||-35.743094301978|-35.743094301978|-35.743094301978|-35.743094301978|-35.743094301978|-35.743094301978|-35.743094301978|-35.743094301978|-35.743094301978|-35.743094301978|-35.743094301978|-37.248383151999|-37.504793016399|-37.504793016399|-37.698275928459|-37.922286542214|-38.18198239357|-38.576372115157|-38.837911570891|-39.230457267081|35.621785416474|35.621785416474|35.621785416474|35.621785416474||35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.297235756894|35.297235756894|35.297235756894|34.404636083595|34.404636083595|34.404636083595|34.404636083595|34.404636083595|34.175151916072|32.767391306079|32.621372523998|32.621372523998|32.621372523998|32.442676612093|32.442676612093|32.442676612093|32.442676612093|32.442676612093||32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|31.664168638354|30.675172693603|30.102992462971|29.397945642315|29.390067467914|29.390067467914|29.390067467914|28.245350292243|28.234482015066|28.234482015066|28.234482015066|28.234482015066|28.234482015066|28.234482015066|28.234482015066|28.234482015066|28.234482015066|28.234482015066||-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|28.300379516437|28.300379516437|28.300379516437|28.300379516437
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||37.542121061058||37.316385049843|37.316385049843|37.15857036046|37.15857036046|37.15857036046|37.15857036046|37.15857036046|37.15857036046|37.15857036046|37.15857036046|37.15857036046|37.15857036046|37.15857036046|37.069521664821|36.981970627267|36.881632945227|36.790148149251|36.673497714731|36.571109495927|36.384011280062||36.246678471037|36.042421260883|35.854913410665|35.65045959102|35.513841752066|19.984872909397|19.984872909397|19.984872909397|19.984872909397|19.984872909397|19.984872909397|19.984872909397|19.510436371531|19.477213007002|19.477213007002|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.609336253521|-22.609336253521|-22.884261524806|-23.066402872547|-23.115447636163|-23.43883029147|-23.498860122421|-23.498860122421|-23.498860122421|-23.498860122421|-24.112133080935|-24.207924797773|-24.492931840155|-24.492931840155|-24.611263207901|-24.611263207901|-24.611263207901|-24.611263207901|-24.611263207901|-24.611263207901|-24.611263207901||-24.611263207901|-24.611263207901|-24.611263207901|-24.95041569105|-24.95041569105|-24.95041569105|-24.95041569105|-25.343969761481|-25.343969761481|-25.411801381305|-25.411801381305|-25.606002007806|-26.441669211215|-26.685743898624|-27.189714955482|-27.921350107362|-28.617055479873|-29.774095606129|-31.178128321216|-34.29347682799|-34.298862307216|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|33.594860097214|33.594860097214|33.594860097214|33.594860097214|33.594860097214|33.594860097214|33.143089528928|33.040301394348|33.040301394348|33.040301394348||33.040301394348|33.040301394348|33.040301394348|33.040301394348|33.040301394348|33.040301394348|32.813667800564|32.442300948809|32.442300948809|32.442300948809|32.442300948809|32.442300948809|32.442300948809|32.442300948809|32.442300948809|30.056446880444|28.413760060568|28.413760060568|28.184732510535|27.667983808416|27.667983808416|27.667983808416|27.667983808416|27.667983808416||27.667983808416|27.320535755045|26.653373506209|26.149860040502|25.332621830654|-30.098832324876|-30.098832324876|-30.098832324876|-30.098832324876|-30.098832324876|-30.098832324876|-30.098832324876|-31.009259016131|-31.055505036835|-31.055505036835|-31.292226208056|-31.923029569349|27.300376203238|27.300376203238|27.300376203238|27.300376203238|26.643197247915|25.876329737165|25.72786631105|25.522666408965|25.522666408965|25.522666408965|25.522666408965|25.522666408965|25.285854012815|25.285854012815|24.057615764768|-28.207534048251|-28.207534048251|-28.207534048251|-28.207534048251|-28.207534048251|-28.207534048251|-28.207534048251|-28.207534048251||-28.207534048251|-28.207534048251|-28.207534048251|-28.207534048251|-28.207534048251|-28.207534048251|-28.796920376013|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.819032540699|23.819032540699|23.344762858951|23.344762858951|23.344762858951|23.344762858951|23.344762858951|23.344762858951|23.344762858951||23.344762858951|23.344762858951|23.344762858951|23.344762858951|23.344762858951|22.412814309424|22.288469092335|22.288469092335|22.288469092335|22.288469092335|22.288469092335|22.288469092335|22.288469092335|22.288469092335|21.776076705683|-24.754591417812|-24.754591417812
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.418247343393|21.38944067038|21.337711271057|21.319123727756||21.316804654816|21.212040930426|21.212040930426|21.212040930426|21.212040930426|21.212040930426|21.212040930426|21.212040930426|21.212040930426|21.212040930426|21.212040930426|21.212040930426|21.188259620034|21.188259620034|21.083066007123|21.052534122863|21.052534122863|21.052534122863|21.052534122863|21.052534122863||21.052534122863|21.04253739295|21.029486750867|21.003040948738|20.974489387792|20.95357973259|20.95357973259|20.95357973259|20.95357973259|20.95357973259|20.95357973259|20.95357973259|20.95357973259|20.95357973259|20.836477514564|20.70330698894|20.651645106133|20.651645106133|20.520302300169|20.520302300169|20.49639794811|20.49639794811|20.49639794811|20.49639794811|20.49639794811|20.479935145481|20.479935145481|20.426038503762|20.408375687197|20.342917383595|20.2343519406|20.220713133243|-20.807136911877|-20.807136911877|-20.807136911877|-20.807136911877|-20.87824831779|-20.87824831779|-20.87824831779|-20.87824831779|-20.921533311532|-20.921533311532|-20.996497205656|-20.996497205656|-21.012623731874|-21.012623731874|-21.012623731874|-21.054303425973|20.553072644726|20.553072644726|20.553072644726|20.553072644726|20.553072644726|20.553072644726|20.553072644726|20.526800180954|20.526800180954||20.526800180954|20.526800180954|20.353667393308|20.329018847789|20.283964016532|20.136071578766|19.992711859563|19.992711859563|-20.48650932327|-20.48650932327|-20.48650932327|-20.48650932327|-20.609454684954|-20.673838992363|-20.789265521639|-20.943628505725|-20.989108102139|-20.989108102139|-21.058454319963|-21.113097476055|-21.113097476055|-21.113097476055|-21.211363208647|-21.211363208647|-21.211363208647|-21.211363208647|-21.211363208647|-21.211363208647|-21.211363208647|-21.360958934223|-21.454955286886|-21.47217135419|-21.487434269341|-21.487434269341|-21.518261036776|-21.561556527525|-21.561556527525|-21.636649603413|-21.636649603413|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702||21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.15866440553|21.11518296951|21.110633664823|21.110633664823|21.110633664823|21.110633664823|21.062926086559|21.054361750433|21.025957241929|20.999947855105|20.999947855105||20.95771982629|20.909689611406|20.824100276067|20.740666252853|20.726852477129|20.664836102653|20.602595839156|20.567930264058|20.567930264058|20.567930264058|20.567930264058|20.487700403601|20.411111912205|20.411111912205|16.457902997814|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592||16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|15.92299032635|15.81221104139|15.706346728999|15.396826448044|15.396826448044|15.396826448044|15.095918750323|14.591576363816|14.338267636736|14.338267636736|14.338267636736|14.338267636736|14.338267636736|-15.724735954559|-15.724735954559|-15.724735954559|-15.724735954559||-15.724735954559|-15.724735954559|-15.724735954559|-15.724735954559|-15.724735954559|-15.724735954559|-15.839706768764|-15.956394761696|-15.956394761696|-15.956394761696|-15.995438780934|-16.254245281403|14.68921381261|14.68921381261|14.68921381261|14.68921381261|14.68921381261
01396|6404|/equities/spartan-motors|R2000GROWTH|45.896423775586|45.896423775586|45.896423775586|45.530472285916|-50.52024012268|-50.52024012268|-50.52024012268|-50.52024012268|-50.52024012268|-50.52024012268||-50.52024012268|-50.52024012268|-50.52024012268|-50.52024012268|-51.303600848388|-52.73900112915|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193||46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.081037059503|46.081037059503|46.081037059503|46.081037059503|44.344205651859|44.344205651859|44.344205651859|42.263563988584|39.97580832682|37.623002817737|37.623002817737|37.623002817737|37.192223233765|36.192471260037|-40.336284169276|-40.336284169276|-40.336284169276|-40.336284169276|-40.336284169276|-40.336284169276|-40.336284169276|-40.336284169276|-42.540870782092|-42.560295877261|-42.560295877261|-42.560295877261|-42.560295877261|-42.560295877261|-42.560295877261|-42.560295877261|-42.560295877261|-42.560295877261|-42.560295877261|-42.560295877261|-42.560295877261|-42.560295877261|-42.560295877261|-42.560295877261|-43.314772086456|-43.989747000088|-44.254164961035|-44.389072712985|40.598423083565|40.598423083565|40.598423083565|40.598423083565|40.598423083565|40.598423083565|40.598423083565|40.598423083565|40.598423083565||40.598423083565|40.598423083565|40.376204261008|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|38.46509038518|36.511767510022|36.287333042527|36.287333042527|36.287333042527|36.287333042527|36.287333042527|36.287333042527|36.287333042527|36.287333042527|35.239208785588|35.065234704144|35.065234704144|34.843867645861|34.843867645861|34.843867645861|34.843867645861|34.843867645861|34.843867645861|34.843867645861|34.843867645861|34.843867645861|34.638185035521|-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364||-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364|-40.208614538604|-41.619570412563|36.125788180317|36.125788180317|36.125788180317|36.125788180317|36.125788180317|36.125788180317|35.351987697776|34.361021135419|34.361021135419|34.361021135419|34.361021135419||34.361021135419|34.358934294481|33.924342843266|33.924342843266|33.924342843266|33.862604481613|33.321529169897|33.321529169897|33.321529169897|33.321529169897|33.321529169897|-38.770590404754|-38.770590404754|-38.770590404754|-38.770590404754|-38.770590404754|-38.770590404754|-38.7753798212|-38.940976536428|-39.730156242301|-39.730156242301|-40.834618792987|-40.869874787638|-40.869874787638|-40.869874787638|-40.869874787638|-40.869874787638|-41.600970612974|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892||-41.96026085892|-41.96026085892|-41.96026085892|-42.301122125417|-42.324826080159|-42.324826080159|-42.354894883716|-42.682552610596|36.226410685494|36.226410685494|36.226410685494|36.226410685494|36.226410685494|36.226410685494|33.756668738209|30.719077087865|30.426273645753|30.426273645753|30.426273645753|30.426273645753|30.426273645753|30.426273645753|30.426273645753|30.426273645753|30.426273645753|30.426273645753|30.426273645753|30.133021176429|30.133021176429|30.133021176429|30.133021176429|30.133021176429|30.133021176429||30.133021176429|30.133021176429|30.133021176429|30.133021176429|30.052521401612|29.70913103035|29.70913103035|28.776647545794|27.91886389842|27.91886389842|27.91886389842|27.91886389842|27.91886389842|27.91886389842|27.91886389842|27.91886389842|27.615960472053
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813||-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-14.012624301264|-14.012624301264|-14.090693674429|-14.205215200167|-14.858166575409|-14.858166575409||13.014085885712|13.014085885712|13.014085885712|13.014085885712|13.014085885712|13.014085885712|13.014085885712|13.014085885712|13.014085885712|12.903747295682|12.903747295682|12.604719293718|12.241910339069|12.057678355853|11.700753783826|11.16528230204|11.125868855735|11.075965363472|10.423850808639|9.853723086802|-11.421877306977|-11.421877306977|-11.421877306977|-11.421877306977|-11.421877306977|-11.421877306977|-11.421877306977|-11.421877306977|-11.421877306977|-11.421877306977|-11.421877306977|-11.815341280875|-12.091546004544|-12.508207911423|-12.508207911423|-12.508207911423|-12.508207911423|-12.508207911423|-12.508207911423|-12.508207911423|-12.508207911423|-12.508207911423|-12.508207911423|-12.508207911423|-12.508207911423|-12.508207911423|-12.508207911423|-12.508207911423|-12.667453256107|-12.733522509911|-12.733522509911|-12.788358581705|-13.033176515547|-13.327418643068|-13.673742963021|-13.768269752071|-13.79783442034||-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.956770320166|-13.956770320166|-14.223077663038|-14.306425765989|-14.68271018134|-14.68271018134|-14.84356711823|-14.897296624252|-15.141292118817|-15.141292118817|-15.341990921|-15.654434386336|-16.121153773893|-16.121153773893|-16.319060155671|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623||14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|13.762319694157|13.449407407526|13.449407407526|12.69322985729||12.136366622541|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|11.865457752945|11.101619433034|10.845132614362|9.5245918445981|-12.290027772451|-12.290027772451|-12.290027772451|-12.290027772451|-12.290027772451|-12.290027772451|-12.290027772451|-12.290027772451|-12.290027772451|-12.290027772451|-12.780586466816|-12.902318620711|-12.998132016957|-13.512368761499|10.450542509696|10.450542509696|10.450542509696|10.450542509696|10.450542509696|10.450542509696|10.450542509696||10.450542509696|10.430047313529|10.232225295553|10.232225295553|10.232225295553|9.6287004819759|9.6287004819759|9.6287004819759|9.6287004819759|9.6287004819759|9.6287004819759|9.6287004819759|9.6287004819759|9.3030010187238|8.4055570986105|-10.387489363004|-10.387489363004|-10.387489363004|-10.387489363004|-10.387489363004|-10.387489363004|-10.387489363004|-10.458015118723|-10.458015118723|-10.458015118723|-10.458015118723|-10.458015118723|-10.458015118723|-10.676153320514|-10.676153320514|-10.676153320514|9.0515178007425|9.0515178007425||9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|8.1777979844744|8.0012653581965|8.0012653581965
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|-151.0935412959|-156.87869612945|-156.87869612945|-156.87869612945|-156.87869612945|-156.87869612945|-156.87869612945|-156.87869612945|-156.87869612945|-156.87869612945||-156.87869612945|-156.87869612945|-156.87869612945|-156.87869612945|-160.69135843132|-160.71635624885|-160.71635624885|-160.71635624885|-160.71635624885|-160.71635624885|-160.71635624885|-160.71635624885|-160.71635624885|-160.71635624885|-160.71635624885|-160.71635624885|-160.79167115246|-160.79167115246|149.83143198333|149.83143198333||149.83143198333|149.83143198333|149.83143198333|147.92627595501|147.92627595501|147.92627595501|147.92627595501|147.01197002813|145.75270919048|145.75270919048|145.75270919048|145.75270919048|145.75270919048|145.29134622375|141.58343702731|138.50994159311|-153.58720677919|-153.58720677919|-153.58720677919|-153.58720677919|-153.58720677919|-157.70189638741|-159.04627027123|-161.74976634547|-162.69017007136|151.32288001173|151.32288001173|-161.5012468658|-161.5012468658|-161.5012468658|-161.5012468658|-161.5012468658|-161.5012468658|-161.5012468658|-161.5012468658|-161.5012468658|-161.5012468658|-161.5012468658|-161.5012468658|-161.5012468658|-161.5012468658|-161.5012468658|-161.5012468658|-161.5012468658|-161.5012468658|-161.5012468658|-161.5012468658|-163.31860206768|-164.09955266499|-165.08728168832|-165.76253751502|-166.14844971803|-166.14844971803|-169.2154956516|-169.3538915511|-171.00961705005|-171.86139700982||-172.95714709195|-172.95714709195|-172.95714709195|-173.74815805573|-173.74815805573|-173.74815805573|-173.74815805573|-173.74815805573|-173.74815805573|-173.74815805573|-173.74815805573|-173.74815805573|-177.92129408671|-179.8312654159|166.42750880385|166.42750880385|166.42750880385|166.42750880385|163.36996234417|159.51664652825|158.93099970288|154.548889949|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-169.38213933005|156.33707073472|156.33707073472|156.33707073472|156.33707073472|156.33707073472|156.33707073472|156.33707073472|156.33707073472||156.33707073472|156.33707073472|-166.82231811706|-166.82231811706|-166.82231811706|-166.82231811706|-166.82231811706|-166.82231811706|-166.82231811706|-166.82231811706|-166.82231811706|-172.71384921806|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684||159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|158.53944876572||158.53944876572|158.53944876572|158.53944876572|158.53944876572|158.53944876572|158.53944876572|158.53944876572|158.53944876572|158.53944876572|158.53944876572|158.53944876572|156.4160548623|156.25145164415|154.82466778142|154.07907744892|152.58925492507|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|151.25381541168|150.36591757575|148.41257165444|148.41257165444||148.41257165444|146.33785919097|144.54492046101|144.54492046101|141.78547087492|136.88218891158|135.34155526716|135.34155526716|135.34155526716|135.34155526716|135.34155526716|135.34155526716|135.34155526716|135.34155526716|135.34155526716|135.34155526716|132.69527716723
01399|1096506|/equities/bionano-genomics|R2000GROWTH|-35.408154299005|-35.408154299005|-37.525727380364|-38.033603310531|-38.033603310531|-38.033603310531|-38.033603310531|-38.033603310531|-39.574011729341|-39.574011729341||-39.574011729341|-40.493345602994|-40.892605632152|-40.937227401033|-41.07005560137|-41.07005560137|-41.07005560137|-41.07005560137|-41.303249826706|-41.303249826706|-41.303249826706|-41.303249826706|-41.303249826706|-41.303249826706|-44.35083441235|-45.594869978973|-46.982310522422|-46.982310522422|-48.342641857079|-48.342641857079||-48.342641857079|-50.633491545707|-51.703824817902|-52.687028685948|-53.946753386812|-56.143279689502|-57.124978641615|-59.05923073864|-59.05923073864|-59.663036061394|-60.070039008577|52.476298285181|52.476298285181|52.476298285181|52.476298285181|52.001442115235|51.309378907335|-57.089346335684|-57.089346335684|-57.302216872413|-57.487735034899|-57.487735034899|-57.487735034899|-57.487735034899|-58.097810642962|-58.097810642962|-58.097810642962|-58.097810642962|-58.097810642962|-58.097810642962|-58.097810642962|-58.097810642962|-58.097810642962|-58.097810642962|-58.097810642962|-58.097810642962|-59.038901321363|-59.761891674412|-60.714696884283|-60.714696884283|-60.714696884283|-60.714696884283|-60.714696884283|-60.714696884283|-60.714696884283|-60.714696884283|-60.714696884283|-60.726795565929|-60.726795565929|-60.726795565929|-60.726795565929|-61.657550162569|-62.483966138444|-62.483966138444|-62.483966138444|-62.483966138444|-62.483966138444||-62.483966138444|-62.483966138444|-62.483966138444|-62.483966138444|-62.483966138444|-62.483966138444|-62.483966138444|-62.483966138444|-62.483966138444|-62.483966138444|-62.483966138444|-62.483966138444|-63.523851476866|-64.265888941241|-65.727878106913|-68.772643103954|-69.905711720118|-70.673013658137|-71.025612057466|-71.025612057466|-71.025612057466|-71.025612057466|-71.025612057466|-71.025612057466|-71.025612057466|-71.025612057466|-71.025612057466|-71.025612057466|-71.025612057466|-72.00177880434|-72.00177880434|-72.00177880434|-72.00177880434|-72.00177880434|-72.00177880434|-72.374197866164|-73.910220995702|-74.205800894408|-78.145335386758|-78.150188988299|-78.150188988299|-78.150188988299|-78.272427631584|63.731676720408||63.731676720408|63.731676720408|63.731676720408|63.731676720408|63.731676720408|63.731676720408|63.731676720408|63.731676720408|63.731676720408|63.731676720408|63.731676720408|63.731676720408|63.731676720408|63.731676720408|63.731676720408|63.731676720408|63.731676720408|63.731676720408|63.731676720408|63.731676720408|51.895804986719|49.793174330132|49.139637381652|-64.725626001586||-64.725626001586|-64.725626001586|-64.725626001586|-64.725626001586|-64.725626001586|-64.725626001586|-64.725626001586|-64.725626001586|-64.725626001586|-64.725626001586|-64.725626001586|-64.725626001586|-67.184104413443|48.738521472017|48.738521472017|48.738521472017|48.738521472017|48.738521472017|48.738521472017|48.738521472017|48.738521472017|48.738521472017|48.738521472017|48.738521472017|45.768797653031|-73.86764961637|-73.86764961637|-73.86764961637|-73.86764961637|-73.86764961637|-75.830720863485|-81.473023902204|-85.825581774475|-89.00898322503|-91.654421482266|-94.666026920942|-97.845583433208|-99.706204831928|-103.51920244357|-103.51920244357||-103.51920244357|-103.51920244357|-103.51920244357|-105.10066479732|-106.60405873725|-106.60405873725|-110.49994210815|-110.49994210815|-110.49994210815|-110.49994210815|-110.49994210815|-110.49994210815|-110.49994210815|-110.49994210815|-110.49994210815|-110.49994210815|-110.49994210815|-110.49994210815|-110.49994210815|-110.49994210815|-119.69804307725|-133.19227220511|-143.56968818214|-145.66415336956|-146.72528716844|-146.72528716844|-146.72528716844|-146.72528716844|106.76260658996|106.76260658996|106.76260658996|106.76260658996|106.76260658996||88.167287368427|88.034024685758|88.034024685758|88.034024685758|88.034024685758|88.034024685758|88.034024685758|88.034024685758|88.034024685758|88.034024685758|88.034024685758|88.034024685758|88.034024685758|88.034024685758|81.937802493725|62.973910883145|62.973910883145
01400|17037|/equities/radnet|R2000GROWTH|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.109827621654||-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-31.315881494454|-31.315881494454||-32.023139498984|-32.023139498984|-32.023139498984|-32.023139498984|-32.984878246823|29.879197011475|29.879197011475|29.879197011475|29.879197011475|29.879197011475|29.879197011475|29.879197011475|29.879197011475|29.879197011475|29.142442158068|28.617307225379|28.617307225379|28.34923080991|28.241007207045|28.241007207045|28.241007207045|28.241007207045|28.241007207045|27.953897765619|-30.496473277724|-30.496473277724|-30.496473277724|-30.496473277724|-30.496473277724|-30.496473277724|-30.496473277724|-30.496473277724|-30.876082063953|-31.450926485808|-31.450926485808|-31.450926485808|-31.450926485808|-31.450926485808|-31.450926485808|-31.450926485808|-31.450926485808|-31.450926485808|-31.450926485808|-31.450926485808|-31.450926485808|-31.450926485808|-31.450926485808|-31.450926485808|-31.800694728299|-31.800694728299|-31.800694728299|-32.04466075412|-33.043511385295|-33.382234567374|-33.861372411218|-33.977080172926|-34.81430527858||-34.81430527858|-34.81430527858|-34.81430527858|-34.81430527858|-34.81430527858|-34.81430527858|-34.81430527858|-34.965894245352|-35.209376360802|-35.556764881586|-35.556764881586|-36.153672634203|-36.94923389059|-36.94923389059|-36.94923389059|-36.94923389059|-37.76530506988|-38.936046525059|33.583580399469|33.583580399469|33.583580399469|33.583580399469|33.583580399469|32.712309944316|32.130658882248|32.130658882248|31.195177044458|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|30.394129601226||30.394129601226|30.394129601226|30.394129601226|30.394129601226|30.394129601226|30.394129601226|30.394129601226|30.394129601226|30.394129601226|30.394129601226|30.394129601226|30.394129601226|29.546809981383|28.527600029334|28.527600029334|28.527600029334|28.527600029334|28.527600029334|27.24511054183|24.880678104305|23.934637212123|23.934637212123|23.934637212123|23.934637212123||23.934637212123|23.934637212123|23.495706928401|23.228157253212|23.228157253212|22.87934082873|22.491490246271|22.128166915548|21.724474113928|20.792512770061|20.792512770061|20.792512770061|20.792512770061|20.792512770061|20.792512770061|20.792512770061|20.792512770061|20.792512770061|20.792512770061|20.608488576572|20.608488576572|20.608488576572|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546||20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.457202930091|20.457202930091|20.457202930091|20.457202930091|17.874947780633|-20.192703667358|-20.192703667358|-20.192703667358|-20.192703667358|-20.192703667358|-20.192703667358|-20.192703667358|-20.192703667358|-20.192703667358|-20.192703667358|-20.192703667358|-20.216337988857|-20.555375759341|-20.59968322626||-20.59968322626|-20.59968322626|-20.59968322626|-20.59968322626|-20.59968322626|-20.59968322626|-20.59968322626|-20.59968322626|-20.59968322626|-20.59968322626|-20.59968322626|-20.90343723155|-20.90510749659|18.636639419771|18.636639419771|18.636639419771|18.636639419771
01401|16661|/equities/magellan-petroleu|R2000GROWTH|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196||-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.6089160952843|-3.6706062876488|-3.6706062876488|-3.6740069613749|-3.8472300354965|-3.9432054704818|-3.9432054704818|-3.9432054704818|-3.9432054704818|-3.9432054704818|-3.9432054704818|-3.9432054704818|-4.0235560948948|-4.0235560948948|-4.0769063287434|-4.0769063287434||-4.3027239426489|-4.3027239426489|-4.3319154298433|-4.3732394682178|-4.6177660742081|-4.7280734157867|-4.7755429377209|-4.7755429377209|-4.7755429377209|-4.8254836976697|-4.8254836976697|3.8249344957819|3.8249344957819|3.6521492680963|3.5523379335863|3.4770645576564|3.4145160734485|3.3727957341219|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.243099181038|2.9039991875289|2.7305545828738|2.7303852584195|2.7303852584195|2.7303852584195|2.7303852584195|2.7303852584195|2.7279280717982|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927||-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.3223657956431|-3.496378698913|-3.5288316665949|-3.5288316665949|-3.6754184231561|-3.7564872752077|-3.8108191634159|-3.8925768826781|-3.931752149085|-3.995280203797|-4.0992002327989|-4.1160558550171|-4.4831046857337|-4.4831046857337|-4.4831046857337|-4.4831046857337|-4.4831046857337|-4.4831046857337|-4.5760093663705|-4.5760093663705|-4.5760093663705|-4.5760093663705|-4.5760093663705|-4.5760093663705|-4.8658381010176|-5.0713554960564|-5.0713554960564|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941||-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|3.8990649675568|3.8990649675568|3.8990649675568|3.8990649675568|3.8990649675568|3.8990649675568|3.8990649675568|3.8990649675568|3.8990649675568|3.8990649675568|3.8990649675568|3.5294628701632|3.5294628701632||3.1338477092787|3.0259418970793|2.2109576735728|2.0927085119081|2.075231626916|2.0068739953836|1.8866104586898|1.8866104586898|1.8866104586898|1.7240115916264|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|-2.2610145919444|-2.2610145919444|-2.2610145919444|-2.2610145919444|-2.2610145919444|-2.2610145919444|-2.2610145919444|-2.3393495207498|-2.4053883359906|-2.4535231259784|-2.4535231259784|-2.4535231259784|-2.5994701481882|-2.7324668541024|-2.8088520781277|-2.9370578545197|-2.997829716351|-2.997829716351||-2.997829716351|-2.997829716351|-2.997829716351|-3.1353664187882|-3.2054830691811|-3.2054830691811|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3582747829322|-3.4375330620743|-3.7378700898464|-3.9604112755783|2.8463260238575|2.8463260238575|2.8463260238575|2.8463260238575|2.8463260238575|2.8463260238575|2.8463260238575|2.8463260238575|2.8463260238575|2.8463260238575||2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|1.9658180585034|1.8214513967894
01402|1006460|/equities/yext-inc|R2000GROWTH|-10.285452330575|-10.285452330575|-10.562725345807|9.3257072595253|9.3257072595253|9.3257072595253|9.3257072595253|9.3257072595253|9.3257072595253|9.3257072595253||9.1827308499696|9.1338674584895|9.1063921014049|9.1063921014049|9.1063921014049|9.1063921014049|9.1063921014049|9.1063921014049|9.1063921014049|9.1063921014049|9.1063921014049|9.0492246459566|-10.85988878821|-10.85988878821|-10.85988878821|-10.85988878821|-11.052654050176|-11.176560691534|-11.238037372738|-11.238037372738||-11.463930528594|-11.653812056596|-11.962062921584|-12.395603275366|-12.573498249128|-12.799698299914|-12.847670072482|-12.992433859426|-12.996315772355|-13.021461706493|11.636435876182|11.636435876182|11.636435876182|11.636435876182|11.636435876182|11.636435876182|11.636435876182|11.636435876182|11.636435876182|11.636435876182|11.468810070065|11.468810070065|11.425592643866|11.425592643866|11.385658669084|11.063510073126|-12.347919144506|-12.347919144506|-12.347919144506|-12.347919144506|-12.347919144506|-12.347919144506|-12.431576479667|-12.610120776068|-12.610120776068|-12.610120776068|-12.610120776068|-12.97457886048|-13.197865436561|-13.202628716371|-13.302365259486|-13.531516397614|-13.686210422279|-13.686210422279|-13.686210422279|-13.686210422279|-13.74967832539|-13.912976370625|-14.036963427252|-14.036963427252|-14.036963427252|-14.204517170814|-14.204517170814|-14.204517170814|-14.204517170814|-14.204517170814|-14.204517170814||12.75248082807|12.75248082807|12.605534274604|12.347260483135|12.108067044537|-13.284565470315|-13.284565470315|-13.284565470315|-13.284565470315|-13.284565470315|-13.284565470315|-13.284565470315|-13.284565470315|-13.284565470315|-13.52423903423|-13.72498811039|-13.776653324594|-13.831084076551|-13.831084076551|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-14.138024074866|-14.336693215186|-14.71799254397|-15.041102938955|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867||13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.251943778029|13.251943778029|13.251943778029|13.116500487339|13.116500487339|13.116500487339|13.116500487339|13.116500487339|13.116500487339||13.116500487339|-13.792777416428|-14.133642114225|-14.159372416326|-14.159372416326|-14.354024612449|-14.512876343013|-14.512876343013|-14.512876343013|-14.512876343013|-14.512876343013|-14.512876343013|-14.512876343013|-14.512876343013|-14.605989828032|-14.605989828032|-14.605989828032|-14.994208736088|-14.994208736088|-15.63011590483|-15.63011590483|-15.63011590483|-15.63011590483|-15.63011590483|-15.63011590483|-15.63011590483|-15.63011590483|-15.63011590483|-15.63011590483|-16.200128836126|-16.536218827988|-16.536218827988|-16.536218827988|-16.536218827988|-16.536218827988|-16.536218827988|-16.536218827988|-16.536218827988|-16.536218827988|-16.536218827988||-16.536218827988|-16.536218827988|-16.536218827988|-16.540242771336|-16.688077172169|-16.688077172169|-17.084308209826|-17.659565094235|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-19.65394749401|-19.65394749401|-19.65394749401|-19.65394749401|-20.331053572208|17.497272696146|17.497272696146|17.497272696146|17.41308076078|17.259917726|17.259917726|17.259917726||17.254352876301|16.61741145054|16.61741145054|16.541568257185|16.402853305441|16.060392175893|15.600108159635|15.600108159635|15.600108159635|15.600108159635|15.600108159635|15.600108159635|15.600108159635|15.600108159635|15.600108159635|15.600108159635|15.584220688711
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|23.854505412505|23.558462304742|23.558462304742|23.43495884965|-26.138666913454|-26.138666913454|-26.138666913454|-26.138666913454|-26.138666913454|-26.138666913454||-26.138666913454|-26.138666913454|-26.138666913454|-26.138666913454|-26.921851897178|-27.436484554592|-27.436484554592|-27.700816608339|-27.886461550295|-28.561208096146|-28.915482509265|-28.915482509265|-28.915482509265|-28.915482509265|-28.915482509265|-28.915482509265|-29.602139693878|-29.602139693878|25.68969431543|25.68969431543||25.68969431543|25.68969431543|25.442159447666|25.187704356803|25.187704356803|25.187704356803|25.187704356803|25.039005050277|24.940998988256|24.362132554701|24.014400701486|24.014400701486|24.014400701486|24.014400701486|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.100967942727|22.987977783194|22.987977783194|22.93339188045|22.240546040465|21.643106995611|20.9590080696|20.823405649148|-23.498793814953|-23.498793814953|-23.498793814953|-23.498793814953|-23.498793814953|-23.498793814953|-23.498793814953|-23.498793814953|-23.498793814953|-23.498793814953|-23.717548395059|-24.044222446983|-24.044222446983|-24.044222446983|-24.231509510755|-24.231509510755|-24.453899613221|-24.563499387988|-25.158888005425|-25.164587827631||-25.164587827631|-25.164587827631|-25.164587827631|-25.164587827631|-25.164587827631|-25.164587827631|-25.164587827631|-25.164587827631|-25.164587827631|-25.164587827631|-25.164587827631|-25.498429770942|23.49557921168|23.49557921168|23.49557921168|23.49557921168|23.456197916101|22.740776153218|22.316575139407|22.316575139407|22.153744686409|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.92943184658|-24.92943184658||-24.92943184658|-24.92943184658|-24.92943184658|-24.92943184658|-24.92943184658|-24.92943184658|-24.92943184658|-24.92943184658|-24.92943184658|-25.055316322185|-25.055316322185|-26.047019076719|-27.0272430583|-27.41015808774|-27.41015808774|-27.41015808774|-27.41015808774|-27.41015808774|-27.41015808774|-27.41015808774|-27.41015808774|-27.41015808774|-27.41015808774|-27.41015808774||-27.41015808774|-27.41015808774|-27.41015808774|-27.861841124439|-28.057904134162|-28.057904134162|-28.057904134162|-28.057904134162|-28.801601989359|-28.801601989359|-28.801601989359|-28.801601989359|-28.801601989359|-28.801601989359|-28.801601989359|-28.801601989359|-28.801601989359|-28.801601989359|-28.801601989359|-30.450669296683|-30.463409766868|-30.463409766868|-30.463409766868|-30.463409766868|-30.463409766868|-30.463409766868|-30.463409766868|-30.463409766868|-30.556012004962|-31.052669336338|-31.052669336338|-31.052669336338|-31.052669336338|-31.052669336338|-31.472555904648|-31.472555904648|-31.815071644721|-31.815071644721|-31.815071644721|-31.815071644721||-31.815071644721|-31.815071644721|-31.815071644721|-31.815071644721|-31.815071644721|-31.815071644721|-32.23063507603|-32.67737198457|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732||29.575567276732|29.575567276732|29.575567276732|28.476186151257|28.001428111432|28.001428111432|28.001428111432|28.001428111432|-29.154154933663|-29.154154933663|-29.154154933663|-29.154154933663|-29.154154933663|-29.154154933663|-29.154154933663|-29.154154933663|-29.154154933663
01404|20987|/equities/dineequity-inc|R2000GROWTH|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879||-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-85.768174298315|-85.768174298315||-87.927421075005|-88.998799515983|-89.976996529125|-91.290276328748|82.394025572854|82.394025572854|82.394025572854|82.394025572854|82.394025572854|82.394025572854|82.394025572854|82.394025572854|82.394025572854|82.394025572854|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|77.534313528168|76.221733879632|74.435018940908|74.435018940908|74.435018940908|74.435018940908|74.435018940908|74.435018940908|74.435018940908|74.435018940908|74.435018940908|74.435018940908|74.435018940908|74.435018940908||74.435018940908|74.435018940908|73.622795974924|72.756923199618|72.756923199618|72.756923199618|-80.218010015309|-80.218010015309|-80.218010015309|-80.218010015309|-80.218010015309|-80.218010015309|-82.150566598906|-82.68674142839|-83.913584748164|-83.913584748164|-83.913584748164|-83.913584748164|-83.913584748164|-84.579995304628|-86.161904606867|-86.257471878735|-86.257471878735|-86.257471878735|-86.908915193247|-86.908915193247|-87.122413468527|-87.122413468527|-87.122413468527|-87.122413468527|-87.122413468527|-87.122413468527|-87.122413468527|-87.122413468527|-87.122413468527|-91.461758942224|-91.461758942224|-91.461758942224|-91.461758942224|-91.461758942224|-91.461758942224|-91.461758942224|-94.755122020088|-95.618358217171||-96.060103677118|-96.060103677118|-96.060103677118|-96.060103677118|-96.060103677118|-96.060103677118|-96.060103677118|-96.060103677118|-96.060103677118|-96.060103677118|-96.060103677118|-99.220005781077|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825||88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.859862540775|87.328120728623|87.328120728623|87.328120728623|87.328120728623|87.328120728623|85.795692784136|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|80.533378094621|78.572646108146|77.212506911421|77.212506911421|77.212506911421||77.212506911421|76.334630612319|76.334630612319|76.334630612319|76.334630612319|76.334630612319|76.334630612319|76.334630612319|76.334630612319|74.863805734308|74.863805734308|73.592166196161|73.592166196161|73.49962622463|72.078979094622|72.078979094622|72.078979094622|72.078979094622|72.078979094622|70.153591209655|70.153591209655|70.153591209655|70.153591209655|70.153591209655|70.153591209655|70.153591209655|70.153591209655|69.761906442825|69.761906442825|68.084339576501|67.948874027805|67.948874027805|67.948874027805||67.948874027805|67.948874027805|67.948874027805|67.209538532487|67.209538532487|67.209538532487|66.679662589168|66.679662589168|66.679662589168|66.679662589168|66.679662589168|66.679662589168|66.679662589168|66.679662589168|66.679662589168|64.594648760453|64.594648760453
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|30.792791041997|30.792791041997|30.792791041997|30.792791041997|-35.841180723757|-35.841180723757|-35.841180723757|-35.841180723757|-35.841180723757|-35.841180723757||-35.841180723757|-35.841180723757|-35.841180723757|-35.841180723757|-35.841180723757|-36.063617575132|-36.063617575132|-36.368742797069|-38.08872951765|-38.08872951765|-38.08872951765|-38.08872951765|-38.08872951765|-38.08872951765|-38.08872951765|-38.08872951765|-38.255211115118|31.531687397156|31.531687397156|31.531687397156||31.531687397156|31.531687397156|31.531687397156|31.531687397156|31.531687397156|31.529591577895|31.529591577895|31.529591577895|31.529591577895|30.93204754552|30.139218528633|29.396382870944|29.396382870944|28.606536404592|28.36615108594|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|-24.036284518724|-24.12329321491|-24.29412672903|-24.773474724048|-25.657363199591|-25.657363199591|-26.374220185147|-26.995795361054|-27.756776717765|-27.756776717765|-27.756776717765|-27.756776717765|-27.756776717765|-27.756776717765|-28.880862928611|-32.041586585819|43.803658326034|43.803658326034|43.803658326034|43.803658326034|43.803658326034|43.803658326034|43.803658326034|43.803658326034||43.604421226586|43.428335393364|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.050488626387|43.050488626387|42.171653071405|41.86735661568|41.86735661568|41.86735661568|41.86735661568|41.86735661568|41.86735661568|41.86735661568|41.524221134868|40.92995631278|40.92995631278|40.92995631278|40.92995631278|40.92995631278|40.92995631278|40.084106217281|40.084106217281|40.084106217281|40.084106217281||40.084106217281|39.182341640146|38.68982385811|37.951571996526|37.951571996526|37.028413939825|36.798445519537|36.798445519537|36.353328150401|36.353328150401|35.318975044499|35.121494691913|33.532526459236|33.225588085645|33.225588085645|31.877103214955|31.877103214955|31.877103214955|31.877103214955|30.665090798948|30.665090798948|30.665090798948|30.665090798948|30.665090798948||30.665090798948|30.463300707568|30.463300707568|30.463300707568|30.463300707568|28.634223940891|27.04747041389|25.982745421426|25.839716660199|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.772418626532|-30.899512991313|-30.899512991313|-30.899512991313|-30.899512991313|-30.899512991313||-30.899512991313|-30.899512991313|-30.899512991313|-32.424458964007|25.628225493643|25.628225493643|25.628225493643|25.628225493643|25.628225493643|25.215770753369|25.215770753369|25.215770753369|25.215770753369|25.215770753369|24.824956187656|24.023825176767|24.023825176767|24.023825176767|24.023825176767|24.023825176767|24.023825176767|24.023825176767|22.515455678891|21.679044630164|21.679044630164|21.679044630164|21.679044630164|21.679044630164|21.679044630164|21.679044630164|21.679044630164|21.679044630164|21.679044630164||20.551971123934|20.551971123934|20.551971123934|20.551971123934|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145
01406|16364|/equities/infinera-corp|R2000GROWTH|8.861312897938|8.861312897938|8.861312897938|8.861312897938|8.861312897938|8.861312897938|8.861312897938|8.861312897938|8.7803474884756|8.7081640011213||8.4804598232267|8.3316217948063|8.2229135355535|8.1501184850158|8.1501184850158|8.1501184850158|8.0235880615537|8.0235880615537|8.0235880615537|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924||7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.996270235022|7.8225225956794|7.2094697192373|-8.1212654407726|-8.1212654407726|-8.1212654407726|-8.1212654407726|-8.1212654407726|-8.2055729027044|-8.2148029401845|-8.4867256565167|-8.5619892396792|-8.5619892396792|-8.5619892396792|-8.5619892396792|-8.7541971883814|-8.7541971883814|-8.7541971883814|-8.7541971883814|-8.7802194447032|-8.8688498765832|-8.8688498765832|-8.8688498765832|-8.9631961139645|-8.9631961139645|-8.9631961139645|-8.9631961139645|-8.9631961139645|-8.9631961139645|-8.9631961139645|-8.9631961139645|-8.9631961139645|-8.9631961139645|-8.98632926771|-9.0256436646973|-9.2446040909593|-9.2537391030132|-9.2537391030132|-9.2991789876963|-9.2991789876963|-9.2991789876963|-9.2991789876963|-9.2991789876963|-9.2991789876963||-9.2991789876963|-9.2991789876963|-9.2991789876963|-9.2991789876963|-9.2991789876963|-9.3474212818174|-9.4215792740747|-9.5507952143912|-9.5507952143912|-9.5507952143912|-9.5507952143912|-9.5925370174841|-9.5925370174841|-9.5925370174841|-9.6086517923624|-9.8162800066505|-10.027810811206|-10.172012275241|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.464857276158|-10.590396545415|9.7802917120705|9.7802917120705|9.7802917120705|9.7802917120705|9.7802917120705|9.7802917120705|9.7802917120705||9.7802917120705|9.7802917120705|9.7802917120705|9.7802917120705|9.7802917120705|9.7802917120705|9.7617127760528|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.3083972784208|9.2668298452349|9.0249113737711|8.7544455726024|-9.8264650549587||-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-10.169400799679|-10.169400799679|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|8.9853504322207|8.8824077533395|8.8824077533395|8.8374928373051|8.8374928373051|8.8374928373051|8.8374928373051||8.7513510857082|8.7513510857082|8.7513510857082|8.7513510857082|8.7513510857082|8.7513510857082|8.7513510857082|8.7513510857082|8.7513510857082|8.7513510857082|8.7513510857082|8.6218529230843|8.6218529230843|8.4109475354895|-10.03677619765|-10.03677619765|-10.03677619765|-10.03677619765|-10.03677619765|-10.158085227783|-10.55564999666|-10.845166631166|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149||-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|-17.010304484541|-17.010304484541|-17.761393796266|-18.625797760385|-18.625797760385|-18.625797760385|-18.625797760385|-18.625797760385|-18.686172143797|-18.686172143797||-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-19.172302290444|-19.876002255021|-20.424447155593|-21.254942788678|-21.548824087335|-21.732129669426||-21.732129669426|-22.064032342962|-22.574481093146|-23.601478032776|-24.832309860331|-25.698677851472|-25.808531153769|-26.258367393382|-26.433463253321|-26.751621851879|-26.751621851879|-27.026801888101|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-30.195578788487|-30.195578788487|-30.195578788487|-31.184532826441|-31.723924523479|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.03940089805|27.829716866192|27.829716866192||27.545908390346|27.106120148039|26.381243536579|25.516937809639|25.008264097298|-28.926394283904|-28.926394283904|-28.926394283904|-28.926394283904|-28.926394283904|-28.926394283904|-28.926394283904|-29.872030155322|-29.872030155322|-29.983923373908|-30.94931457624|-30.94931457624|-30.94931457624|-31.275959717743|-31.275959717743|-31.275959717743|-31.275959717743|-31.275959717743|-31.275959717743|-31.275959717743|-31.275959717743|-31.275959717743|-31.275959717743|-31.275959717743|-32.25717728614|-32.303529983088|-33.062955825139|-33.062955825139|-33.062955825139|-33.062955825139|-33.188840513549|-33.449822140095|-34.056469917691|-35.19085576843|30.203012687596|30.203012687596|30.203012687596|30.203012687596|30.203012687596||30.203012687596|30.203012687596|30.203012687596|30.203012687596|30.203012687596|29.826437057576|29.826437057576|28.969372923199|28.190136784783|27.646816644923|27.474240737774|-32.302815116784|-32.302815116784|-32.302815116784|-32.302815116784|-32.302815116784|-32.302815116784|-32.302815116784|-32.302815116784|-32.302815116784|-32.302815116784|-32.648684887247|-33.051376972714|-33.051376972714||-33.051376972714|-33.051376972714|-33.051376972714|-33.051376972714|-33.051376972714|-33.051376972714|-33.051376972714|-33.051376972714|-33.748863061401|-33.748863061401|-33.748863061401|-33.748863061401|-34.24684782396|-34.687276420442|-35.264695442879|-36.969204877585|-36.969204877585|-37.716894757715|-38.167936682665|-40.677708917154|-41.421342537682|-42.407602599242|-42.422451123065|-42.422451123065|-42.422451123065|-42.422451123065|-42.422451123065|-42.422451123065|-42.558835674729|-43.602040901677|-44.037625657297|-44.037625657297|-44.037625657297|-44.037625657297|-44.037625657297|-44.037625657297|-44.037625657297|-44.037625657297|-44.037625657297|-44.037625657297||-44.037625657297|-44.037625657297|-44.037625657297|-44.037625657297|-44.441362127967|-44.835181273032|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-49.051484526056|-51.204633069709|-51.204633069709|-51.204633069709|-51.204633069709|-52.274593698399|-52.947488881208|-52.947488881208|-58.182744065562|47.233874842905|47.233874842905|47.233874842905|47.233874842905||47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|-102.41986779737|-104.60818957805|91.18174409867|91.18174409867|90.707714393043|90.707714393043|90.707714393043|90.707714393043|88.21718420177|87.119931688897||86.7511383593|86.637646628741|86.397613459006|86.397613459006|86.397613459006|86.397613459006|86.397613459006|86.397613459006|86.397613459006|86.397613459006|86.397613459006|86.397613459006|-96.835824276462|-96.835824276462|-96.835824276462|-96.835824276462|-96.835824276462|-96.835824276462|-99.715918304142|-100.72651540087||-101.849262864|-101.849262864|-101.849262864|-101.849262864|-105.69640631875|-107.73405811744|-108.62367643203|-109.64186577096|-111.71873838918|100.82620415006|100.82620415006|100.82620415006|100.82620415006|100.82620415006|100.82620415006|100.82620415006|-109.67032654673|-109.67032654673|-109.67032654673|-109.67032654673|-109.67032654673|-111.55702880125|-112.750032883|-112.84637816628|-112.84637816628|-112.84637816628|-112.84637816628|-112.84637816628|-114.91814659128|-115.06903495329|-115.06903495329|-115.40281931048|-117.06118463019|-118.78330342536|-118.78330342536|-118.78330342536|108.57125574124|108.57125574124|108.57125574124|108.57125574124|108.57125574124|108.57125574124|108.57125574124|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625||108.21106384625|108.21106384625|107.38090608771|107.21545132724|106.14716751408|104.5921269769|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|102.99215785663|102.51433809261|102.51433809261|102.51433809261|98.648712772579|98.451266965382|-117.00986353059|-121.10873822261|-121.33748657492|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201||-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|110.99393852963|110.99393852963|110.99393852963|110.99393852963|110.85790040419|110.85790040419|110.85790040419|110.85790040419|110.85790040419|110.85790040419|110.85790040419|110.85790040419|110.85790040419||110.85790040419|110.85790040419|110.44572763891|109.49194111966|109.49194111966|109.49194111966|109.49194111966|109.49194111966|109.49194111966|109.49194111966|109.49194111966|109.49194111966|109.49194111966|109.49194111966|109.49194111966|108.25048918352|107.57010337322|107.57010337322|107.57010337322|107.57010337322|107.08780509958|107.08780509958|107.08780509958|107.08780509958|107.08780509958|105.92700610701|-115.39704599919|-115.39704599919|-115.39704599919|-115.39704599919|-115.39704599919|-115.39704599919|-115.47453946908|-115.47453946908|-117.37115086272|-118.55151066607|-118.55151066607|-118.67321422612|-118.67321422612|-118.67321422612||-118.67321422612|-118.67321422612|-118.67321422612|-121.63745909835|-122.73164423191|-122.73164423191|-127.73238180173|-128.78209090776|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.50357453739|-132.42786129222|-135.86595480426|-138.45066433465|-139.53147231777|-140.1591363664|126.02929245151|124.5616443692|124.5616443692|124.5616443692|124.5616443692|124.5616443692|124.5616443692||124.5616443692|124.5616443692|124.5616443692|124.03570769212|-138.23706796283|-138.23706796283|-138.23706796283|-138.23706796283|-138.23706796283|-138.23706796283|-138.23706796283|122.6957063607|122.6957063607|122.6957063607|119.84140519362|119.84140519362|119.84140519362
01409|15830|/equities/cardiovascular|R2000GROWTH|-21.514755847862|-21.796008756066|-21.796008756066|-21.796008756066|-21.796008756066|-21.796008756066|-22.220867460275|-22.220867460275|-22.220867460275|-22.220867460275||-22.220867460275|-22.220867460275|-22.220867460275|-22.220867460275|-22.86485281841|-23.064880907345|-23.064880907345|-23.064880907345|-23.275144749006|-23.985979471929|-23.985979471929|-23.985979471929|-23.985979471929|-23.985979471929|-23.985979471929|-24.410811117763|-25.173123866843|-26.027915670394|-27.633876873533|-27.633876873533||-28.127330331317|-28.220140044473|-28.220140044473|-28.346767496822|-29.71087378899|-29.919394169028|-30.522104750932|-31.240115389626|-31.942250818457|-32.351012117825|-32.516374887319|-35.044583759144|33.326034689469|33.326034689469|33.326034689469|33.326034689469|32.990037017975|32.759485304261|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208|-36.000058496095|-36.286575684842|-36.286575684842|-36.286575684842|-36.286575684842|-36.438478494056|-36.438478494056|-36.438478494056|-36.438478494056|-36.438478494056|-36.840530634332|-37.047594552407|-37.047594552407|-37.047594552407|-38.163461359777|-38.163461359777|-38.163461359777|-38.163461359777|-38.163461359777|-38.163461359777|-38.265232360405|-38.655537804015|-38.851840584634|-38.851840584634|-38.851840584634||-38.851840584634|-38.851840584634|-38.851840584634|-38.851840584634|-38.851840584634|-38.851840584634|-39.292045373783|-39.701162518246|-40.307764993403|-40.307764993403|-40.307764993403|-40.307764993403|-40.418897157471|-40.418897157471|-40.418897157471|-40.522221265399|-40.522221265399|-40.522221265399|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-43.864695447404|40.407700905785|40.407700905785|40.407700905785|40.407700905785|40.407700905785|40.407700905785||40.407700905785|40.407700905785|40.407700905785|40.407700905785|40.407700905785|40.407700905785|40.329860459417|39.907401573492|39.261001917867|38.170000867875|38.15222446657|37.590805607116|37.189783075425|36.574203044146|36.567687224422|36.567687224422|36.263818739823|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558||-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.315742553464|-41.315742553464|-42.426380013086|-42.693071540173|-42.693071540173||-42.693071540173|-42.693071540173|-42.693071540173|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-44.856608584801|-45.430121955253|-45.598245700732|-45.598245700732|-45.598245700732|-45.598245700732|-45.598245700732|-45.598245700732|-45.873053321723|-46.548946338101|-46.574662267283|-47.153930729314|-47.66526116179||-47.66526116179|-47.66526116179|-47.66526116179|-47.66526116179|-47.66526116179|-47.66526116179|-48.316185454363|42.44108764425|42.44108764425|42.44108764425|42.44108764425|42.44108764425|42.44108764425|42.44108764425|42.152395151464|42.152395151464|41.664326454101
01410|1142327|/equities/xpel-inc|R2000GROWTH|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029||-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-75.492815113783|-76.454801858572|-76.454801858572|-76.454801858572|-76.454801858572|-76.454801858572|-76.717536834774|-79.126428502465|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489||-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-82.263111263263|-82.263111263263|-83.323461909811|-83.788846329098|-85.21471488074|-85.21471488074|-85.21471488074|-85.21471488074|-85.21471488074|-85.21471488074|-85.21471488074|73.877327349883|73.877327349883|73.877327349883|73.877327349883|73.877327349883|73.877327349883|73.877327349883|73.877327349883|73.877327349883|73.877327349883|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136||-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-85.23784967602|-85.348445745979|-86.83021571534|-88.750141466316|-88.750141466316|-93.044319935039|-95.861994023009|-98.945000579558|-98.945000579558|-98.945000579558|-98.945000579558|83.825003351846|83.825003351846|83.825003351846|83.825003351846|83.825003351846|83.825003351846|83.825003351846|83.825003351846|83.825003351846|83.825003351846|83.825003351846|80.400020508941|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352||79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|78.107707476834|74.176338487443|71.16100342575|71.16100342575|70.964514400166||70.964514400166|70.964514400166|70.964514400166|68.26223654394|67.93526347086|67.160292338499|65.162959097898|65.060048670417|65.060048670417|65.060048670417|65.060048670417|61.884497742792|59.844443750536|57.277694760405|57.277694760405|57.277694760405|57.277694760405|57.277694760405|57.277694760405|57.277694760405|57.277694760405|57.277694760405|57.277694760405|57.277694760405|57.277694760405|54.447657331982|52.724339733697|51.484939332657|51.484939332657|51.484939332657|51.217838187512|51.217838187512|51.217838187512|50.039818546834|48.205314395232|47.626416044547|47.45828167783|47.45828167783|47.45828167783|47.45828167783||47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|43.519150594724|-57.52485171021|-57.52485171021|-57.52485171021|-57.52485171021|-57.52485171021|-57.52485171021|-57.52485171021|-57.52485171021|-57.52485171021|-57.52485171021|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419||-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.575239702265|-59.575239702265|50.058894116297|50.058894116297|50.058894116297|50.058894116297
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|34.807467186424|34.807467186424|34.807467186424|34.807467186424|34.807467186424|33.890576412615|33.890576412615|33.435084928337|33.065650530726|32.993498029609||32.972220728022|31.830800715665|31.82015307407|31.82015307407|31.82015307407|31.82015307407|31.352296860797|-36.462529706761|-36.462529706761|-36.462529706761|-36.462529706761|-36.462529706761|-36.462529706761|-36.462529706761|-36.894321041103|-36.894321041103|-38.078338905612|-38.078338905612|-38.482797936642|-38.557336732242||34.573984705449|34.573984705449|34.573984705449|34.573984705449|34.573984705449|34.573984705449|33.896095473502|33.825105462841|32.689035149073|32.689035149073|32.689035149073|32.689035149073|32.220873430543|31.974860062393|31.329288127458|31.190321421663|31.001467466399|29.633224007433|-33.38500043833|-33.38500043833|-33.38500043833|-33.38500043833|-33.38500043833|-33.38500043833|-33.38500043833|-33.38500043833|-33.38500043833|-33.38500043833|-33.38500043833|-33.38500043833|-33.38500043833|-33.69266649842|-34.056185156766|-34.291872985565|-34.584020458871|-34.584020458871|-34.87927843378|-35.035031067509|-35.563924086511|-35.571388518884|-35.571388518884|-36.077491638982|-36.077491638982|-36.077491638982|-36.077491638982|-36.077491638982|-36.077491638982|32.215319310033|32.215319310033|32.215319310033|32.215319310033|32.215319310033|32.215319310033|32.215319310033|32.215319310033|32.215319310033|32.215319310033||32.215319310033|32.215319310033|32.215319310033|32.215319310033|32.215319310033|30.291188622409|-33.465891500115|-33.465891500115|-33.465891500115|-33.465891500115|-33.465891500115|-33.465891500115|-34.147934538125|-34.399928099579|-35.454556037695|-35.454556037695|-36.227484546007|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509||-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-38.211918786696|-38.991573920439|-39.647446872396|-39.647446872396|-39.647446872396|-39.647446872396|-39.647446872396|-39.978095427269|-40.043514641119|-40.043514641119|-40.559459483175|-40.922603780287|-40.922603780287|-41.820258456707|-41.820258456707||-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-42.180842856831|-42.993714098871|-44.780547026827|-44.780547026827|-44.780547026827|-45.29894116635|-46.705488769157|-47.723258255861|-47.723258255861|-50.068614863578|-50.068614863578|-50.068614863578|-50.068614863578|-50.068614863578|-50.068614863578|-50.068614863578|-50.068614863578|42.491862306003|42.491862306003|42.491862306003|42.491862306003|42.491862306003|42.491862306003|42.491862306003|42.491862306003|42.181868434694|42.181868434694|39.775407659507||-47.202916269476|-47.202916269476|-47.202916269476|-47.202916269476|-47.202916269476|-47.202916269476|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.670466228741|-50.656416374453|-50.656416374453|-50.656416374453|-50.656416374453|-50.656416374453|43.81838266597|43.81838266597|43.81838266597|43.81838266597|43.81838266597|43.81838266597|43.81838266597||43.81838266597|42.294313030617|-48.505079492062|-48.505079492062|-48.505079492062|-48.505079492062|-48.505079492062|-48.505079492062|-48.505079492062|-48.505079492062|-48.505079492062|-48.900645821326|-49.047384042467|42.796176021645|42.796176021645|42.796176021645|42.796176021645
01412|16100|/equities/national-beverage|R2000GROWTH|-49.661992522647|-50.059993183801|-50.196353301422|-50.196353301422|-50.196353301422|-50.196353301422|-50.42372635671|-50.650250210458|-51.256282557044|-52.155041657595||-52.155041657595|-52.536156295304|-53.137953041399|-53.193563871987|-53.193563871987|-53.193563871987|-53.193563871987|-53.324851294614|-53.324851294614|-53.324851294614|-56.972575441682|-56.972575441682|-56.972575441682|-56.972575441682|-56.972575441682|-56.972575441682|-58.069528650005|-58.926700670144|-61.151888828169|-61.592099274408||-62.67733413777|57.693214135917|57.693214135917|57.693214135917|57.693214135917|57.693214135917|57.693214135917|57.521964162407|57.521964162407|56.348502861893|56.348502861893|56.348502861893|56.348502861893|56.348502861893|56.348502861893|56.348502861893|53.568148440163|53.382544477887|53.382544477887|53.382544477887|53.382544477887|53.382544477887|53.267828367492|52.280921510349|52.11770301823|52.11770301823|52.097788880418|52.097788880418|52.097788880418|52.097788880418|50.644766355168|50.506406493332|50.214894289602|50.162355086967|50.162355086967|49.325594846589|48.462883145922|47.618857656711|47.482996926035|47.279120016254|47.279120016254|47.279120016254|47.279120016254|47.279120016254|47.279120016254|47.279120016254|47.279120016254|47.279120016254|47.279120016254|47.279120016254|47.279120016254|47.279120016254|47.279120016254|44.392356183967|42.561853955586|42.561853955586|42.561853955586||42.332615930062|42.215405444548|41.88933921329|41.438707939693|-46.175397640988|-46.175397640988|-46.175397640988|-46.175397640988|-46.175397640988|-46.175397640988|-46.175397640988|-46.321413742815|-46.321413742815|-46.506849645812|-47.199279545897|-47.843088519964|-47.891206728521|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.296678016199|-48.296678016199|-48.296678016199|-48.296678016199|-48.296678016199|-48.296678016199|-48.507974886909|-48.881083673918|-49.404538254698|-49.769335835019|-49.769335835019|-49.936874063853|45.1689597254||45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254||45.1689597254|-49.33842988624|-49.33842988624|-49.33842988624|-49.33842988624|-49.33842988624|-49.33842988624|-49.33842988624|-50.681033512109|-50.918209028824|-50.918209028824|-50.918209028824|-51.057419966013|-51.057419966013|-52.046746650179|-52.046746650179|-52.046746650179|-52.046746650179|-53.06805230825|-54.033706920736|-54.033706920736|-54.920228818383|-55.91636769344|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.92767867376|-56.92767867376|-57.203255751945|-57.448217607842||-57.448217607842|-57.464686739562|-57.595915131932|-57.595915131932|-57.595915131932|-57.743240256183|-58.131656535326|-59.394616321125|-61.291241755528|-61.844990958155|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-62.470275783355|-63.806658344693|-63.806658344693|-63.806658344693|-63.806658344693|-63.806658344693|-67.022663943444|-67.667891043727|-68.872378581436|-70.816948618792|-73.495498778977||-77.532016041718|-79.790652225241|-81.891631742216|-81.891631742216|-81.891631742216|-83.32403781226|-87.749208527701|-90.634676489451|-91.839544226968|62.223113532639|62.223113532639|62.223113532639|62.223113532639|48.836586487853|48.836586487853|42.497597072481|42.161357188621
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|149.36072244378|149.36072244378|147.44413852396|142.75125736332|-149.71112403967|-149.71112403967|-149.71112403967|-149.71112403967|-149.71112403967|-149.71112403967||-149.71112403967|-149.71112403967|-149.71112403967|-149.71112403967|-153.02680248793|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.8462887578|-161.04789234738|147.5230358129||147.5230358129|147.5230358129|147.5230358129|147.5230358129|147.5230358129|147.5230358129|147.5230358129|147.5230358129|147.5230358129|147.5230358129|147.5230358129|147.24657760496|147.24657760496|145.87152264311|145.87152264311|145.87152264311|145.87152264311|144.08335466069|143.07178210862|141.52495812218|141.52495812218|141.52495812218|141.52495812218|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-153.00677801067|-153.45435264884|-153.45435264884|-154.79206178783|146.03419618541|146.03419618541|146.03419618541|146.03419618541|146.03419618541||146.03419618541|146.03419618541|146.03419618541|146.03419618541|146.03419618541|145.50318707287|143.95189598435|143.95189598435|143.95189598435|143.95189598435|143.95189598435|143.95189598435|143.95189598435|143.95189598435|143.95189598435|143.95189598435|143.95189598435|141.39656245304|138.56006142379|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352||-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-157.02411145986|-157.02411145986|-157.02411145986|-157.48790518245|-158.44100450367|-159.92001124322|-160.31399094142|-160.31399094142|-160.31399094142|-161.97720947837|-162.395794345|-162.57545324968|-162.57545324968||-162.57545324968|-162.57545324968|-162.57545324968|-163.27605699618|-165.17533262629|-165.17533262629|-165.17533262629|-165.17533262629|-167.31623899718|-167.31623899718|-167.31623899718|-167.31623899718|-167.31623899718|154.25759966357|154.25759966357|154.25759966357|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032||-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-163.15503573967|-163.15503573967|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|147.24880461503|146.82532686446|143.09037308399|-154.22173364235|-154.22173364235|-154.22173364235||-154.22173364235|-154.22173364235|-154.22173364235|-154.22173364235|-154.22173364235|-154.22173364235|-154.22173364235|-154.22173364235|-154.22173364235|-154.22173364235|-154.78580874948|140.09896268647|140.09896268647|140.09896268647|140.09896268647|140.09896268647|139.50291412016
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517||-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-21.033461849574|-21.033461849574|-21.513702755354|-21.513702755354||-21.513702755354|-21.513702755354|-21.977448230742|-22.486608246695|-23.087898708859|-23.240442780962|-23.528824837462|-23.884805396151|-24.388823194582|-24.746958171084|-25.022176012678|-25.2126064741|-25.2126064741|-25.2126064741|-25.257896684208|-26.527662884966|23.688708901653|-26.369982441998|-26.369982441998|-26.369982441998|-26.369982441998|-27.036397520819|24.703329340204|24.703329340204|24.703329340204|24.703329340204|24.703329340204|24.703329340204|24.703329340204|24.450921658658|23.673943127786|23.673943127786|23.673943127786|23.673943127786|23.524937618215|23.37817937766|23.37817937766|23.37817937766|23.37817937766|23.37817937766|23.37817937766|23.37817937766|23.115544657293|22.522337653441|22.387285666046|22.387285666046|22.387285666046|22.387285666046|22.387285666046|22.387285666046|22.387285666046|22.387285666046|22.387285666046|22.387285666046|22.387285666046|22.387285666046|22.387285666046||22.387285666046|22.215873246257|21.947074601758|21.947074601758|21.779527555692|21.625586071266|21.399540096138|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.201736914166|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-25.180115174483|-25.180115174483|-25.972350172677|-26.810389682627|-27.360339090086|-27.360339090086|-27.360339090086|-27.360339090086|-27.360339090086||-27.54417183306|-27.54417183306|-27.54417183306|-27.54417183306|-27.54417183306|-27.54417183306|-27.54417183306|-27.54417183306|-27.54417183306|-27.54417183306|-28.139613494897|25.495047468221|25.495047468221|25.495047468221|25.495047468221|25.495047468221|25.495047468221|25.495047468221|25.495047468221|24.744497186913|24.098329949129|22.99996522652|-26.035720191761|-26.035720191761||-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.217467875794|-26.528853093601|-26.982614370427|-27.020531425635|-27.020531425635|-27.020531425635|-27.020531425635|-27.020531425635|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842||24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.252948008469|23.252948008469||23.183552519518|23.183552519518|23.183552519518|22.477702741312|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|-56.008885970135|47.023294010581|47.023294010581|47.023294010581|46.313257565961|46.313257565961|46.313257565961|45.902974994665|45.902974994665|45.49274795109||44.424721056156|42.7330644459|42.7330644459|42.7330644459|42.7330644459|42.7330644459|42.7330644459|42.7330644459|42.7330644459|42.7330644459|42.7330644459|42.7330644459|-50.510258687642|-50.510258687642|-50.510258687642|-50.510258687642|-50.510258687642|-50.510258687642|-50.510258687642|-50.510258687642||44.792957788525|44.792957788525|44.792957788525|44.792957788525|44.792957788525|44.792957788525|44.792957788525|44.792957788525|44.792957788525|44.792957788525|44.792957788525|43.297173930338|42.05394993438|42.05394993438|41.510502080273|41.084168147325|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-45.003947771928|-46.820184430967|-48.308238039955|-48.392714120687|-48.392714120687|-48.392714120687|-48.392714120687|-48.392714120687|-48.392714120687|-48.61641377792|-48.61641377792|-50.72712929365|-51.279239231294|-51.279239231294|-51.279239231294|-51.279239231294|45.82050429199|45.82050429199|45.82050429199|45.82050429199|45.82050429199|45.82050429199|45.82050429199|45.82050429199|45.82050429199||45.82050429199|45.122226830034|43.088030836879|-50.139357381005|-50.139357381005|-50.139357381005|-50.139357381005|-50.139357381005|-50.139357381005|-50.139357381005|-50.139357381005|-50.54484071217|-52.813156440104|-52.957953058178|-53.655024905019|-53.655024905019|-53.655024905019|-53.655024905019|-55.139196178442|-57.567440215223|-58.2997714515|-58.2997714515|-60.200856685138|-62.229516553258|-62.229516553258|-62.229516553258|-62.621440427508|-62.621440427508|-63.313822765048|-63.903414853078|-65.269033033348|-65.269033033348|-65.269033033348|-65.269033033348|-65.269033033348|-67.135779912944|-67.135779912944|-69.331947171542|59.392385256259|59.392385256259|59.392385256259|59.392385256259|59.392385256259|59.392385256259||59.392385256259|59.392385256259|59.392385256259|59.392385256259|59.392385256259|59.392385256259|58.959304880534|58.959304880534|58.959304880534|58.959304880534|58.959304880534|58.959304880534|58.959304880534|58.959304880534|58.959304880534|58.959304880534|57.266521320778|55.713389785739|55.713389785739|54.596545757686|52.765636194454|52.493406293699|52.493406293699|51.917117858274||51.248465194021|50.437738036352|48.149153390679|46.880078067551|46.376766345838|46.376766345838|45.806964607083|45.312300740744|45.312300740744|44.513109060422|44.471233416812|44.385484142774|44.385484142774|44.385484142774|44.385484142774|44.385484142774|44.324053917728|44.324053917728|44.324053917728|44.324053917728|44.324053917728|44.324053917728|43.531172392989|42.302968367631|41.789965692157|39.580512371321|39.580512371321|39.175711711991|39.175711711991|39.175711711991|39.175711711991|39.175711711991|39.175711711991|39.175711711991|39.175711711991|39.175711711991|38.332491044138|38.332491044138|38.332491044138|37.813192384688||37.813192384688|37.813192384688|36.441259258525|36.441259258525|36.441259258525|35.314085618632|35.314085618632|35.314085618632|35.314085618632|35.314085618632|35.314085618632|35.314085618632|35.314085618632|35.314085618632|34.985579613071|34.985579613071|34.985579613071|34.985579613071|34.985579613071|34.985579613071|34.985579613071|34.985579613071|34.985579613071|34.408977008773|32.582312980242|32.582312980242|32.582312980242|31.906276838951|31.906276838951|31.819186973259|31.819186973259|31.819186973259|31.819186973259||31.819186973259|31.819186973259|31.819186973259|31.819186973259|31.819186973259|31.819186973259|31.819186973259|31.819186973259|31.819186973259|30.458542929408|29.25001368072|27.585419490893|26.364894485907|26.364894485907|26.364894485907|26.364894485907|26.364894485907
01416|16454|/equities/kforce|R2000GROWTH|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881||-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-79.127596039157|-79.688719160668|-80.866352910589|-81.001594242015|-81.001594242015|-81.001594242015|-81.464995912694|-81.464995912694|-81.464995912694|74.759699082453|74.759699082453|74.759699082453||74.759699082453|74.759699082453|74.24654793748|73.704106410514|73.704106410514|73.704106410514|73.704106410514|73.268447328685|72.773836163545|71.908703728809|70.843004990831|70.365005918361|70.030006881132|68.430005492518|65.479451750991|64.160497876535|63.882776706892|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|60.411489094442|58.81554030174|58.053377138178|57.709246541126|57.709246541126|57.709246541126|57.709246541126|57.709246541126|57.709246541126|57.150828998468|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553||-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-63.244694643769|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|59.385251116372|59.385251116372|59.385251116372|59.385251116372|59.385251116372|59.385251116372|59.385251116372|59.385251116372|59.385251116372||59.385251116372|58.904063197878|58.608323711558|58.608323711558|-63.580149498699|-63.580149498699|-63.580149498699|-63.580149498699|-63.580149498699|-63.580149498699|-63.580149498699|58.916049132134|58.916049132134|58.916049132134|58.587276177699|58.568678618207|58.568678618207|58.568678618207|58.553410278442|58.553410278442|58.553410278442|58.553410278442|58.553410278442|58.553410278442||57.441246381369|57.441246381369|55.661387513044|55.321034458393|55.321034458393|55.190089677742|55.190089677742|55.190089677742|55.190089677742|54.839988319077|54.839988319077|54.839988319077|54.839988319077|54.839988319077|54.839988319077|54.839988319077|54.839988319077|54.839988319077|54.786097835609|52.867065137303|52.259340816614|52.259340816614|52.259340816614|51.991006526896|51.991006526896|51.991006526896|51.991006526896|51.991006526896|51.991006526896|51.991006526896|51.991006526896|51.855945438752|51.75236134464|51.491433378287|51.491433378287|50.756035535675|50.287259544644|49.748779443205|49.748779443205|49.629198236929||49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|48.69228416797|48.332851555569|48.332851555569|48.238776183103|48.238776183103|48.238776183103|48.238776183103|48.238776183103|47.421512480105|47.421512480105|46.773465604356|46.773465604356|45.538851917641|44.243956659521|44.237683718166|43.375757898182|43.01595086068|43.01595086068|43.01595086068||43.01595086068|43.01595086068|42.464173181804|42.464173181804|42.464173181804|40.897971109055|40.74904946989|40.74904946989|40.74904946989|40.74904946989|40.74904946989|40.74904946989|40.74904946989|40.74904946989|40.74904946989|40.74904946989|40.655286694899
01417|985958|/equities/impinj-inc|R2000GROWTH|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483||72.854474875084|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371||70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|68.639159588073|68.43316924948|68.43316924948|68.43316924948|68.43316924948|68.43316924948|68.43316924948|68.43316924948|66.851825797762|65.235603425464|62.041780363146|60.818595341647|56.694575234479|-58.278034214648|-58.278034214648|-58.278034214648|-58.278034214648|-58.278034214648|-58.278034214648|-58.278034214648|-58.278034214648|-58.278034214648|-58.278034214648|-58.278034214648|-58.278034214648|-59.533372672037|-61.44652534374|-62.125446812709|-62.125446812709|-62.217073564618|-62.553415860168|54.298090195442|54.298090195442|54.298090195442|54.298090195442|54.298090195442|54.028989818124|53.306377863915|52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785||52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785|51.166092369761|49.774596609237|49.729462956457|47.854126346408|46.300611483056|44.77724129423|44.77724129423|44.77724129423|44.77724129423|44.77724129423|44.77724129423|44.77724129423|44.544156993589|44.063230476072|43.495812903168|43.487847763435|42.42040979215|41.018255464992|39.842505182117|-46.541513953956|-46.541513953956|-46.541513953956|-46.541513953956|-46.541513953956|-46.541513953956|-46.541513953956|-46.541513953956|-46.541513953956|-46.541513953956|-46.541513953956|-48.945573526788|-49.998414682203|-51.198794125245|-51.673103278132|-52.430842054195|-52.430842054195|-52.430842054195|-54.509174814809|-54.509174814809||-54.509174814809|-54.509174814809|-54.509174814809|-54.509174814809|-54.509174814809|-54.509174814809|-54.509174814809|-54.509174814809|-54.509174814809|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294||-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.767022279077|-57.122085074018|-57.122085074018|-57.122085074018|-57.122085074018|-57.122085074018|-57.122085074018|-57.122085074018|-60.667202056286|-60.667202056286|-60.667202056286|-60.667202056286|-60.667202056286|-60.667202056286|-60.667202056286|-60.667202056286|-63.412549155788|-63.412549155788|-63.412549155788|-63.412549155788|-63.412549155788|-63.644543482018|-64.148383062363|-64.427794734449|-64.427794734449|-64.427794734449|-64.427794734449||-64.427794734449|-64.427794734449|-64.427794734449|-65.198661477268|-65.365383521643|-65.365383521643|-67.458759722806|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-70.656556013007|-73.537996623004|62.330806434377|62.330806434377|62.330806434377|62.330806434377|62.330806434377|62.330806434377|62.330806434377|62.330806434377|62.330806434377|62.330806434377|62.330806434377||62.330806434377|62.330806434377|55.235159188416|55.235159188416|54.529798593683|51.262093937438|51.262093937438|51.262093937438|51.262093937438|51.262093937438|51.262093937438|51.262093937438|51.262093937438|51.262093937438|51.262093937438|50.845657149996|49.662955169375
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|-82.421535031792|-82.421535031792|-82.421535031792|-82.421535031792|-82.421535031792|-82.421535031792|-82.421535031792|-82.421535031792|-82.421535031792|-82.421535031792||-82.421535031792|-82.421535031792|-82.421535031792|-82.421535031792|-85.417818617817|75.001882554038|75.001882554038|75.001882554038|75.001882554038|75.001882554038|75.001882554038|74.450446659705|73.053274744508|71.605861471491|69.737066267151|67.897957145995|67.897957145995|67.897957145995|67.897957145995|67.897957145995||67.897957145995|67.897957145995|67.897957145995|67.897957145995|67.619951791042|67.006611897409|66.469293675886|65.916715076749|64.839127676559|64.11236269482|63.970813969133|63.970813969133|62.882013774976|62.517515051215|61.444096220289|61.444096220289|61.444096220289|61.444096220289|61.444096220289|61.444096220289|-66.949998327391|-66.949998327391|-66.949998327391|-66.949998327391|-66.949998327391|-66.949998327391|-66.949998327391|-66.949998327391|-66.949998327391|-66.949998327391|-66.949998327391|-66.949998327391|-67.605430747426|-67.605430747426|-67.605430747426|-67.605430747426|-68.892644306952|-68.892644306952|-68.925158815178|-69.704065884256|-69.916355733681|-69.916355733681|-69.916355733681|-69.916355733681|-69.916355733681|-69.916355733681|-69.916355733681|-70.425713464737|-71.549371635636|-71.549371635636|-71.549371635636|65.26170470655|65.26170470655|65.26170470655|65.26170470655|65.26170470655|65.26170470655||65.26170470655|65.26170470655|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|63.221171754861|63.181645133531|63.181645133531|63.181645133531|63.181645133531|63.181645133531|63.181645133531|63.181645133531|61.249607009397|59.205113431598|-66.029633648334|-66.029633648334|-66.029633648334|-66.029633648334|-66.029633648334|-66.029633648334|-66.029633648334|-66.029633648334|-67.053126338011|-67.053126338011|-68.605695303818|-69.00521973387|-69.99302046846|-70.78107771548|-70.78107771548|-71.792356222563|-71.929261650965||-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-73.320130333446|-74.008474333576|-75.128860243483|-77.347622509714|-80.208468353214|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057||-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|69.676207152081|69.676207152081|69.514498092773|69.514498092773|69.514498092773|67.694994133978|66.723886033196|64.814871386575|64.112083624786|59.264041249559|59.264041249559|59.264041249559|59.264041249559|59.264041249559|59.264041249559|59.264041249559|59.264041249559|59.264041249559|57.077216630079|57.077216630079|57.077216630079|57.077216630079|56.992182556463|56.992182556463|56.992182556463|56.409645097866|54.834605554093||54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.194173544626|54.194173544626|54.194173544626|52.019635644203|-63.081561288888|-63.081561288888|-63.081561288888|-63.081561288888|-63.081561288888|-63.081561288888|-63.081561288888|-63.081561288888|-63.081561288888|53.162487290494|53.162487290494|53.162487290494|53.162487290494|53.162487290494|53.162487290494|53.162487290494||53.162487290494|53.162487290494|52.059247453997|52.059247453997|52.059247453997|47.35082886836|44.62067954212|44.62067954212|44.62067954212|44.62067954212|44.62067954212|44.62067954212|44.62067954212|44.62067954212|44.62067954212|43.73797742161|43.434418162072
01419|100173|/equities/biolife-sol|R2000GROWTH|-38.252087029814|-39.132385899623|-41.331315864015|34.086008335513|34.086008335513|34.086008335513|34.086008335513|34.086008335513|34.086008335513|34.086008335513||32.45130822544|-40.455496382853|-40.455496382853|-40.455496382853|-40.455496382853|-40.455496382853|-40.455496382853|-40.455496382853|-41.103329738137|-41.903421066598|-42.476194408938|-42.476194408938|-42.476194408938|-42.476194408938|-44.42799316888|-44.657771179466|-46.165300445853|-47.130889129968|-49.448764801391|-52.108073552856||-53.520082191636|-54.45453464103|-55.913054186755|-55.913054186755|-55.913054186755|-55.913054186755|-55.913054186755|-55.913054186755|-55.913054186755|-57.193393820584|49.318770454306|49.318770454306|49.318770454306|49.318770454306|49.318770454306|49.318770454306|48.100857255611|46.791558051279|45.757670482188|44.163857230643|42.211506906593|40.674452533815|38.923835690919|-44.107779463182|-44.107779463182|-44.107779463182|-44.107779463182|-44.107779463182|-44.107779463182|-44.107779463182|-44.107779463182|-44.245844055161|-44.43649056327|-45.784246257462|-45.784246257462|-45.784246257462|-47.221382780779|-47.627647051004|-48.204052007626|-49.092279262488|-49.384199163589|-50.313555634985|-52.854506295003|-54.289172270869|-54.955521010291|-54.955521010291|-54.997680333087|-54.997680333087|-55.40853484784|-55.787260730116|-57.682511337431|49.465855067275|49.465855067275|49.465855067275|49.465855067275|49.465855067275|49.465855067275||49.465855067275|49.465855067275|49.465855067275|49.426371302099|47.565413914225|47.412339999967|47.412339999967|44.163886629534|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|41.802986951911|41.802986951911|41.802986951911|40.993871949606||39.988747568586|39.863921449458|39.863921449458|39.863921449458|39.863921449458|39.468244656231|39.280273340704|39.017527578674|37.505401185709|36.735957626456|35.933842451433|35.460934514314|34.432149112788|33.611118092103|33.417884789091|32.435983828021|31.241649392924|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106||-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.304284566979|-36.771983882168|-36.971648185759|-37.08117057663|-37.08117057663|-37.08117057663|-37.462544875158|-37.462544875158|-37.991803058964|-37.991803058964|-37.991803058964|-37.991803058964|-37.991803058964|-37.991803058964|-37.991803058964|-37.991803058964|-37.991803058964|-37.991803058964|-39.570782221006|-39.72313704827|-40.347663618222|-40.815737328149|-42.207790427268|-42.207790427268|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833||-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.97665741328|-43.784176851683|-45.649641912704|-45.702027927453|-45.702027927453|-45.702027927453|-45.702027927453|-45.702027927453|-45.702027927453|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202||-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.83050248641|-45.83050248641|39.012230005294|39.012230005294|39.012230005294|39.012230005294
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068||-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.563515637374|-61.563515637374|-61.563515637374|-61.563515637374|-62.505017569834|-63.171060754815|-63.171060754815|-63.171060754815|-63.171060754815|-63.171060754815|-63.171060754815|-63.171060754815|-63.171060754815|-63.171060754815|-65.472790802897|57.902503117245||57.902503117245|57.902503117245|57.902503117245|57.902503117245|57.902503117245|57.902503117245|57.902503117245|57.040154721701|57.040154721701|57.040154721701|57.040154721701|57.040154721701|56.678162747395|56.678162747395|56.678162747395|56.678162747395|56.440737598221|55.630264777917|55.185848998778|55.155943552381|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.315008512265|-59.484626496332|-59.484626496332|-59.484626496332|-59.484626496332|-59.484626496332|-59.484626496332|-59.484626496332|-59.484626496332|-59.535750614821|-60.023945529393|-60.09757034974|-60.09757034974||-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-61.165079251447|-61.882586946663|-62.406764020055|-62.595848707721|-63.010941881124|-63.454803271284|-63.454803271284|-64.633114915413|-65.077848229472|-65.077848229472|-65.077848229472|-65.077848229472|-65.077848229472|-65.306538971778|-65.306538971778|-65.306538971778|-65.312343858279|-65.312343858279|-65.312343858279|-65.312343858279|-65.312343858279|-65.312343858279|-65.312343858279|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738||-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-66.688245337025|-67.218606252157|-67.473928937986|-67.473928937986|-67.473928937986|-67.473928937986|-67.958659340347|-67.958659340347|-67.958659340347|-67.958659340347|-68.470198900141|-68.470198900141|-68.470198900141||-68.470198900141|-68.805244659982|-68.805244659982|-70.774533665244|-70.774533665244|-70.774533665244|-70.774533665244|-71.71392314971|-72.51936171521|-72.51936171521|-72.51936171521|-72.51936171521|-72.583178022054|65.580048746531|65.580048746531|65.580048746531|65.580048746531|65.580048746531|65.189601424979|65.189601424979|65.189601424979|65.189601424979|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755||-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.927731176924|62.373794649291|62.373794649291|62.373794649291|62.373794649291|62.373794649291|62.373794649291|62.076440703259|61.895316410836|61.895316410836|61.895316410836|61.895316410836|60.343570392194|59.170276627206|59.170276627206|58.442308575592|58.442308575592|58.442308575592|58.442308575592|58.442308575592|58.442308575592|57.978313418918|57.978313418918|57.396471013617|57.396471013617|56.82829749804||55.7264443263|54.841842857923|54.841842857923|54.841842857923|54.346491937202|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|-29.226287581904|-29.226287581904|-30.587543198779|-32.22702464738|-32.22702464738|-32.22702464738|-32.22702464738|-32.22702464738|-32.22702464738|-32.22702464738||-32.22702464738|-32.22702464738|-32.22702464738|-32.22702464738|-32.22702464738|-32.22702464738|-32.22702464738|-33.136694480739|-34.636882624981|-35.552648263902|-36.373666466086|-36.373666466086|-36.373666466086|-36.373666466086|-36.373666466086|-37.702961167592|-39.968341307395|-41.373688861787|-42.992678082717|-43.687621660512||-44.144440156787|-44.144440156787|36.363997150326|36.363997150326|36.363997150326|36.363997150326|36.363997150326|36.363997150326|33.770391212915|33.770391212915|33.770391212915|33.770391212915|32.717300559652|-39.049983278664|-39.049983278664|-39.049983278664|-39.049983278664|-39.049983278664|-39.049983278664|-39.049983278664|-39.613035908178|-40.111403454031|-40.111403454031|-40.96378070854|-41.035401248857|-41.035401248857|-41.035401248857|-41.035401248857|-42.23655499344|-42.368394521926|-43.309227592499|-43.309227592499|-43.309227592499|-43.309227592499|-43.309227592499|-43.309227592499|-43.309227592499|-43.366362499695|-44.617626745944|-45.057919166094|-45.907689038919|-46.911097799317|-46.911097799317|-47.180062703044|-49.051448852652|-50.064387885325|-50.688208888629|-51.626899638286|-54.032653355439|-54.032653355439|-54.053859207188|-54.641867396076|47.933346920133|47.933346920133|47.933346920133|47.933346920133|47.933346920133||46.118161498309|44.794069408047|43.892298723445|42.615889047236|-50.485595168819|-50.485595168819|-50.485595168819|-50.485595168819|-50.485595168819|-50.485595168819|-50.485595168819|-50.514521534962|-50.558309758792|-50.558309758792|-52.978766561757|-55.218693380478|-55.218693380478|-55.218693380478|-55.218693380478|-55.218693380478|-55.218693380478|-55.218693380478|-55.218693380478|-55.378571298539|-55.378571298539|-55.650316976738|-55.650316976738|-55.650316976738|-55.650316976738|-55.650316976738|-55.650316976738|-55.650316976738|-55.650316976738|-55.650316976738|-55.650316976738|-57.318167129305|-59.5241139897|-61.609709793583|-64.18261666032|-64.18261666032|-64.18261666032|-64.18261666032|-64.440852135699|-64.440852135699||-64.440852135699|-64.440852135699|-64.440852135699|-64.440852135699|-64.440852135699|-64.440852135699|-64.440852135699|-64.440852135699|-65.057613975783|-65.252271835772|-65.252271835772|-65.252271835772|-65.252271835772|-65.252271835772|-65.252271835772|-65.252271835772|-65.252271835772|-65.252271835772|-65.252271835772|-65.252271835772|-65.252271835772|-65.252271835772|-65.252271835772|-65.252271835772||-65.252271835772|-65.252271835772|-65.252271835772|-65.252271835772|-65.252271835772|-68.33495951578|-68.33495951578|-68.673154522809|-69.788461705089|-69.788461705089|-69.929402479463|-70.050463026822|-70.050463026822|-70.050463026822|-70.050463026822|-70.050463026822|-70.050463026822|-70.050463026822|-70.050463026822|-70.050463026822|-70.050463026822|-70.050463026822|-70.050463026822|-70.050463026822|-71.770861945009|-71.770861945009|-71.770861945009|-71.770861945009|-71.770861945009|-71.770861945009|-71.770861945009|-71.770861945009|-71.770861945009|-71.770861945009|-71.770861945009|-71.770861945009|-71.770861945009|-71.770861945009|-71.770861945009|-71.770861945009||-71.770861945009|-71.770861945009|-71.770861945009|-72.096562522557|-72.096562522557|-72.096562522557|-72.096562522557|-72.096562522557|-72.096562522557|-72.096562522557|-72.096562522557|-72.096562522557|-72.096562522557|-72.096562522557|-72.096562522557|-72.096562522557|-72.096562522557|-72.096562522557|-72.096562522557|-72.112399147514|-78.623787189593|-86.457876074171|-87.173243056076|-87.173243056076|-87.173243056076|-92.444331816321|71.401863757975|71.401863757975|71.401863757975|71.401863757975|71.401863757975|71.401863757975|71.401863757975||66.692570549886|66.692570549886|66.692570549886|66.692570549886|66.692570549886|66.692570549886|66.692570549886|65.72034479885|65.72034479885|58.424270489798|57.046025731986|57.046025731986|57.046025731986|57.046025731986|57.046025731986|54.795895588175|54.795895588175
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|15.915829362388|15.539810275497|15.269789589182|15.025877569268|14.492364033671|-15.317817950678|-15.317817950678|-15.317817950678|-15.317817950678|-15.317817950678||-15.317817950678|-15.317817950678|-15.317817950678|-15.317817950678|-15.734798140473|-15.867960205719|-15.867960205719|-15.98593846153|-15.98593846153|-16.183542631189|-16.216236882462|-16.216236882462|-16.216236882462|-16.216236882462|-16.216236882462|-16.216236882462|-16.216236882462|-16.216236882462|15.320546857595|15.320546857595||15.320546857595|15.163385011619|15.087487761087|15.087487761087|15.087487761087|15.087487761087|15.087487761087|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|14.876626614944|14.876626614944|14.876626614944|14.70645814733|14.70645814733|14.70645814733|14.70645814733|14.70645814733|14.70645814733|14.70645814733|14.70645814733|14.636064697154|14.521500235291|14.521500235291|14.444444741906|14.311995307688|14.311995307688|14.311995307688|14.156661819622|13.920735861642|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594||-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|13.564268694838|13.564268694838|13.564268694838|13.564268694838|13.564268694838|13.277243201953|13.250936268427|13.250936268427|13.250936268427|12.995503707689|12.995503707689|12.995503707689|12.995503707689|12.995503707689|12.995503707689|12.990004111177|-13.913248880544|-13.913248880544|-13.913248880544|-13.913248880544|-13.913248880544|-13.913248880544|-13.913248880544|-14.309011050996|-14.309011050996|-14.384456286757|-14.404780589912|-14.404780589912|-14.404780589912|-14.404780589912|-14.682533806533|-14.909482339985||-15.16498046889|-15.299405272059|-15.299405272059|-15.299405272059|-15.299405272059|-15.299405272059|-15.299405272059|-15.299405272059|-15.299405272059|-15.299405272059|-15.299405272059|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685||14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|13.885092530251|13.885092530251|13.885092530251|13.885092530251|13.885092530251|13.885092530251|13.763914158498|13.763914158498|13.763914158498|13.763914158498|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944||13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.715040965784|13.24393430894|13.203589971083|13.203589971083|13.203589971083|12.768988617281|12.689986533123|12.689986533123|12.440786019026|12.440786019026|12.402171877503|12.402171877503|12.251024594439|11.97058276615|11.849536784064|11.767827775595|11.767827775595|11.767827775595|11.749530768525||11.520867639262|11.465515873411|11.465515873411|11.412891463351|11.412891463351|11.412891463351|11.412891463351|11.412891463351|10.726673667007|10.726673667007|10.726673667007|10.726673667007|10.726673667007|10.726673667007|10.726673667007|10.726673667007|10.726673667007
01423|1121154|/equities/alector-inc|R2000GROWTH|-22.118360365046|-22.38567822577|-23.595197922669|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314||-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.342471319173|-24.342471319173|-24.342471319173|-24.342471319173|-24.342471319173|-24.609412941374||-24.947433335592|-24.947433335592|-25.402148943267|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-26.173623993581|-26.202411861784|-26.202411861784|-26.202411861784|-26.202411861784|-26.202411861784|-26.378236262408|-26.775818683932|-27.467779802194|-27.467779802194|-27.467779802194|-27.467779802194|-27.537686626212|-27.537686626212|-27.537686626212|-27.537686626212|-27.537686626212|-27.537686626212|-27.537686626212|-27.706873673087|-28.027588493167|-28.129076037737|-28.504593975612|-28.504593975612|-28.504593975612|-28.504593975612|-28.504593975612|-28.504593975612|-28.504593975612|-28.504593975612|-28.504593975612|-28.504593975612|-28.504593975612|-28.504593975612|-28.504593975612|-29.618159752497|-30.050703687977||-30.050703687977|-30.050703687977|-30.050703687977|-30.050703687977|-30.050703687977|-30.050703687977|-30.050703687977|-30.050703687977|-30.050703687977|-30.050703687977|-30.050703687977|-31.024115213102|-32.41512768395|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-36.727650008945|-38.034789017337|-38.149321162588|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303||29.958803116303|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.18382743267|17.167187153612|17.167187153612|17.167187153612|17.167187153612|17.167187153612|17.167187153612|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553||-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-20.181001044369|-20.181001044369|-20.741717180783|-21.354602463589|-21.354602463589|-21.354602463589|-21.354602463589|-21.354602463589|-21.354602463589|-21.354602463589|-21.354602463589|-21.354602463589|-21.354602463589|-21.373707792873|-21.373707792873|-21.373707792873|-21.373707792873|-21.373707792873|-21.373707792873|-21.423186528333|-21.423186528333|-21.423186528333|-21.423186528333|-21.423186528333|-21.423186528333||-21.423186528333|-21.423186528333|-21.423186528333|-21.423186528333|-21.423186528333|-21.440207361786|-24.826340648431|19.024712219039|19.024712219039|16.926480335438|-19.714662157586|-19.714662157586|-19.714662157586|-19.714662157586|-19.714662157586|-19.714662157586|-19.714662157586|-19.714662157586|-19.714662157586|-19.714662157586|-19.714662157586|-20.627402291353|-20.827464321053|-20.827464321053|-20.827464321053|-20.827464321053|-20.827464321053|-20.827464321053|-20.910560955379|-21.401734632225|-22.789198444917|18.134902473052|18.134902473052||17.694287189466|17.595736956213|17.595736956213|17.595736956213|17.43415141063|17.074106904722|16.605029976872|16.356699321565|15.521333533191|14.834026333481|14.834026333481|14.834026333481|14.834026333481|14.834026333481|14.834026333481|14.834026333481|14.834026333481
01424|8296|/equities/actuant-corp|R2000GROWTH|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814||-21.868063150814|-21.868063150814|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.291623766772|-23.291623766772||21.687519217727|21.687519217727|21.687519217727|21.687519217727|21.687519217727|21.687519217727|21.687519217727|21.687519217727|21.687519217727|21.687519217727|21.353910076616|21.121011747252|21.086123905061|20.569582684701|20.1012025761|20.0816703048|20.0816703048|-21.450652329633|-21.450652329633|-21.450652329633|-21.450652329633|-21.450652329633|-21.450652329633|-21.450652329633|-21.450652329633|-21.450652329633|-21.450652329633|-21.491836036255|-22.012018596452|-22.012018596452|-22.089466107467|-22.398850772756|-22.864556681202|-23.075340362705|-23.568814402644|-23.568814402644|-23.661178351163|-23.661178351163|-23.661178351163|-23.661178351163|-23.775753816763|-24.531761484997|-24.531761484997|-24.531761484997|-24.531761484997|-24.531761484997|-24.531761484997|-24.531761484997|-25.173734803615|-25.350095373192|-25.662883658981|-25.922648531172|-26.012035718638|-26.012035718638|-26.065173247595|-26.065173247595|-26.065173247595||-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.523918756167|-26.523918756167|-26.791935089096|-26.791935089096|-27.073261078711|-27.150199559142|-27.150199559142|-27.288000162895|-27.342407566598|-27.342407566598|-27.457119789709|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.893821532173|24.893821532173|24.893821532173|24.893821532173||24.893821532173|24.893821532173|24.893821532173|24.893821532173|-26.565678545823|-26.565678545823|-26.565678545823|-26.565678545823|-26.565678545823|-26.565678545823|-26.565678545823|-27.641864614344|-27.958536677714|-27.958536677714|-28.061153152647|-28.096181540699|-28.096181540699|-28.096181540699|-28.096181540699|-28.798404076789|-28.798404076789|-28.798404076789|-28.798404076789|-28.798404076789||-28.798404076789|-28.798404076789|-28.798404076789|-28.798404076789|-28.798404076789|-28.798404076789|-28.798404076789|-29.036004440756|-29.355515543029|-29.355515543029|-29.355515543029|-29.355515543029|-29.355515543029|26.695375468607|26.695375468607|26.695375468607|26.490972124068|26.073025370668|25.62502728682|25.336697273577|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503||-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|24.802242557441|24.802242557441|24.802242557441|24.802242557441|24.572933833693|24.572933833693|24.572933833693|24.572933833693|24.050221938662|23.362455977701|23.362455977701|23.362455977701|23.362455977701|23.362455977701|23.362455977701|23.303037815652|23.303037815652|23.303037815652|23.303037815652|23.303037815652|22.503374608978|22.052916032986|21.302684659115|20.846316198896|20.700629504069|-22.654906927269||-22.654906927269|-22.654906927269|-22.654906927269|-22.654906927269|-22.654906927269|-22.654906927269|-22.654906927269|-22.654906927269|-22.764206505019|-22.764206505019|-23.203007804242|-23.70065730453|-23.70065730453|-23.796564985651|-23.822849089722|21.693512486169|21.693512486169
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122||-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.336194233961|-65.336194233961|-65.336194233961|-65.336194233961|-65.336194233961|-65.896913533815|-66.3558567436|-66.3558567436|-66.3558567436|-66.3558567436|-67.725861062767|-70.436674425074|-70.468478259003|-70.468478259003|-70.468478259003|-70.619836869676||-71.745284255831|-72.014066733644|-72.014066733644|-72.014066733644|-72.014066733644|-72.014066733644|-72.014066733644|-72.014066733644|-72.014066733644|-72.661644023574|-72.810822003326|-72.888605486269|-72.888605486269|-73.995877569378|-75.41202493732|69.140460001775|69.140460001775|69.140460001775|69.140460001775|69.140460001775|69.140460001775|69.140460001775|69.07468518874|68.914091516382|68.914091516382|68.914091516382|67.946639618219|-72.259269255173|-72.259269255173|-72.259269255173|-72.259269255173|-72.259269255173|-72.259269255173|-72.259269255173|-72.259269255173|-72.259269255173|-72.259269255173|-72.259269255173|-72.259269255173|-72.259269255173|-72.259269255173|-72.259269255173|-72.259269255173|-72.259269255173|-72.259269255173|-72.259269255173|-72.259269255173|-72.329947489259|-72.329947489259|-72.329947489259|-72.329947489259|-72.329947489259|-73.098158326146|-73.16997668445|-73.16997668445|-73.16997668445|-74.256160961992||-74.256160961992|-75.864479739806|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.027477802927|-74.414878767342|-74.414878767342|-74.414878767342|-74.414878767342|-74.414878767342|-74.414878767342|-74.414878767342|-74.414878767342|-74.414878767342|-75.554009376743|-75.554009376743|-75.811600299653|-76.720732313202|-76.720732313202|-76.720732313202|-77.924864245572|-79.14907630408|-80.236972633603|-81.112216754757|-81.326687490502|-81.742985473252|-82.217725473616|-82.602287368284|-82.602287368284||75.7028995895|75.7028995895|74.711248652098|74.220907934241|74.220907934241|74.220907934241|72.494707275025|72.235433128798|71.131721420778|70.30555631904|68.279615184729|68.279615184729|68.279615184729|68.279615184729|68.279615184729|68.279615184729|68.279615184729|68.279615184729|68.279615184729|68.148658934639|67.904906933452|67.904906933452|67.480943566059|67.24297023426||66.534150395245|65.867319408887|64.202472451938|64.202472451938|64.202472451938|63.3928419259|63.214033473885|63.214033473885|63.214033473885|63.094854528547|62.271659620206|61.486117212419|60.610951786179|59.434169227864|59.434169227864|-64.846103639424|-64.846103639424|-64.846103639424|-64.846103639424|-64.846103639424|-64.846103639424|-65.901337697572|-66.396366837363|-68.02108869771|-68.02108869771|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089||-68.578782675089|-68.578782675089|-68.578782675089|64.320183823242|64.320183823242|64.320183823242|64.320183823242|64.320183823242|64.320183823242|64.320183823242|64.320183823242|64.320183823242|64.320183823242|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181||-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-72.572041859906|-72.678660250021|-75.045475059431|-76.538326564739|-76.538326564739|-77.795924627461
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|16.726670733735|15.803628594395|15.472610004209|15.117899902952|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695||-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-17.079637967065|-17.079637967065||15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.176901471964|-16.874366138586|-16.874366138586|-16.874366138586|-16.874366138586|-16.874366138586|-16.874366138586|-16.874366138586|-17.284496464341|-17.53630697949|-17.990340738641|-18.067601342054|-18.246779065499|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.315659608732|-18.959621630654|-19.20182011622|-19.20182011622|-19.20182011622|-19.20182011622|-19.20182011622|-19.20182011622|-19.20182011622|-19.748522251173||-19.748522251173|-19.748522251173|-19.748522251173|-19.948358607871|-19.966915168038|-19.966915168038|-19.966915168038|-20.453238316897|-20.488181021811|-20.488181021811|-20.488181021811|-20.809574342437|-21.384906363423|-21.384906363423|-21.756006638138|-22.084721719781|-22.084721719781|-22.084721719781|-22.084721719781|-22.084721719781|-22.084721719781|-22.084721719781|-22.159135566331|-22.189039162107|-22.326505762308|-22.326505762308|-22.326505762308|-22.326505762308|-22.326505762308|-22.326505762308|-22.326505762308|-22.326505762308|-22.326505762308|-22.326505762308|-22.326505762308|-23.166169316934|-23.166169316934|-23.166169316934|-23.166169316934|-23.166169316934|-23.166169316934|-23.166169316934|-23.166169316934|-23.166169316934||-23.289892900038|-23.289892900038|-23.289892900038|-23.523214485963|-23.720516578709|-23.991982508624|-23.991982508624|-23.991982508624|-23.991982508624|-24.034980933892|-24.113866665879|-24.8359624577|22.134287617069|22.134287617069|22.134287617069|22.134287617069|22.134287617069|22.134287617069|21.980875303858|21.758384363858|21.758384363858|21.758384363858|21.758384363858|21.758384363858||21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.57132954438|21.57132954438|21.57132954438|21.57132954438|21.57132954438|21.57132954438|21.57132954438|21.415643955154|21.157382515716|20.250980619642|19.858312028484|19.509683779481|19.509683779481|19.509683779481|19.509683779481|19.332201791401|19.332201791401|19.14426904257|19.14426904257|19.14426904257|19.14426904257|19.14426904257|18.97085418233|18.924838378791||18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.694730718047|18.694730718047|18.694730718047|18.694730718047|18.694730718047|18.694730718047|18.694730718047|18.694730718047|18.694730718047|18.694730718047|18.694730718047|17.831367447543|17.388741443077|16.815473488225|16.815473488225|16.815473488225|16.815473488225||16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632
01427|16687|/equities/microvision|R2000GROWTH|-6.0061782226883|-6.1754757415279|-6.5780286915739|-6.5780286915739|-6.5780286915739|-6.5780286915739|-6.6505871754708|-6.6714861108001|-7.1116511240199|-7.3065892374831||-7.3065892374831|-7.3065892374831|-7.4062103602971|-7.5305112306372|-7.7471621385512|-7.7471621385512|-7.7471621385512|-7.8385137574868|-8.1239041241227|-8.2037715694496|-8.2037715694496|-8.2037715694496|-8.2037715694496|-8.2037715694496|-8.6711351629969|-8.7540389693309|-8.8586901191489|-8.8586901191489|-9.0522805971884|-9.0522805971884||-9.2869230423794|-9.3416758283891|-9.7419284697945|-10.063920563744|-10.127342679412|-10.127342679412|-10.127342679412|-10.127342679412|-10.127342679412|-10.127342679412|-10.127342679412|-10.127342679412|-10.127342679412|-10.127342679412|-10.127342679412|-10.127342679412|-10.127342679412|-10.127342679412|-10.127342679412|-10.613883504051|-10.613883504051|-10.998350024687|-10.998350024687|-11.035633904944|-11.035633904944|-11.035633904944|-11.035633904944|-11.035633904944|-11.38705297042|-11.38705297042|-11.38705297042|-11.38705297042|-11.78942018669|-12.33263361367|-12.617370419065|-12.703992275272|-12.703992275272|-12.703992275272|-13.152769093021|-13.369660382254|-13.92062251301|-14.37013564873|-14.404644145027|-14.404644145027|-14.404644145027|-14.404644145027|-14.404644145027|-14.527104048216|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706||12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.210693648935|12.210693648935|12.210693648935|12.210693648935|12.210693648935|12.210693648935|12.210693648935|12.210693648935|12.210693648935|12.210693648935|12.210693648935|12.037437601753|-15.441710910097|-15.441710910097|-15.441710910097|-15.890234480186|-16.710260190217|-16.835580900906|-16.835580900906|-16.835580900906|-16.835580900906|-17.08557719431|-17.08557719431|-17.08557719431|-17.08557719431|-17.08557719431|-17.08557719431|-17.578847034008|-17.578847034008|-18.341497005391|-18.909997001144|-19.235827332788|-19.235827332788|-19.235827332788|-19.603696697347|-20.206329788756||-20.666478119506|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|15.228312583843|15.228312583843|15.092013884562|13.607842499434|-19.520802285839|-19.520802285839|-19.520802285839||-19.520802285839|-19.520802285839|-19.520802285839|-19.520802285839|-19.520802285839|-19.906447122019|-20.231885483443|-20.618762390016|-20.671862621455|-20.671862621455|-20.671862621455|-20.671862621455|-21.639848041699|-22.081497934312|-22.3833306397|-23.304420728865|-23.304420728865|-24.898787034969|-24.898787034969|-24.898787034969|-25.776985395198|15.32000987701|15.32000987701|15.32000987701|15.32000987701|9.623899594196|-15.95654054636|-15.95654054636|-15.95654054636|-15.95654054636|10.988400426731|10.988400426731|10.988400426731|10.988400426731|10.988400426731|10.988400426731|10.988400426731|10.988400426731|10.988400426731|10.988400426731||10.988400426731|10.988400426731|-18.427784676509|-19.609205187644|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-21.720399044011|-23.135379772396|-23.135379772396|-23.135379772396|-23.135379772396|15.178087943955|15.178087943955|15.178087943955|15.178087943955|15.178087943955|15.178087943955|15.178087943955|15.178087943955||13.660170171196|13.660170171196|10.69845690837|10.69845690837|9.6088408906208|7.4781561382332|6.6782293858041|6.061921391433|5.3056999994675|5.3056999994675|5.3056999994675|5.3056999994675|5.3056999994675|5.3056999994675|-8.0970512817995|-8.0970512817995|-8.0970512817995
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|-112.68679728538|-112.68679728538|-112.68679728538|-112.68679728538|-112.68679728538|-112.68679728538|-112.68679728538|-112.68679728538|-112.68679728538|-112.68679728538||-112.68679728538|-112.68679728538|-112.68679728538|-112.68679728538|-113.78366677|-116.01809956941|-116.01809956941|-116.66344618701|-119.83827267646|108.25357336135|108.25357336135|108.25357336135|108.25357336135|108.25357336135|108.25357336135|108.25357336135|108.25357336135|108.25357336135|108.25357336135|108.25357336135||108.25357336135|108.25357336135|107.93341588015|104.8604620721|104.40260539129|104.40260539129|104.40260539129|102.78219776033|102.78219776033|102.78219776033|102.78219776033|102.78219776033|102.78219776033|-112.92289329196|-112.92289329196|-112.92289329196|-112.92289329196|-112.92289329196|-112.92289329196|102.88951167765|102.88951167765|102.88951167765|101.65057097213|99.635074093785|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443|-108.73389718425|101.41701929492|101.41701929492|101.41701929492|101.41701929492|101.41701929492|101.41701929492|101.41701929492|101.41701929492|101.41701929492|101.41701929492||101.21168308702|99.121872588963|97.211943261214|97.211943261214|97.211943261214|96.86604925481|94.897281290067|94.343087117951|93.477323868849|92.156049968624|92.156049968624|92.156049968624|92.156049968624|92.156049968624|92.156049968624|92.156049968624|92.156049968624|91.154782456186|89.937255402435|89.617972151278|89.617972151278|86.745527020029|86.279371377097|86.279371377097|86.279371377097|86.279371377097|86.279371377097|86.279371377097|86.279371377097|86.279371377097|86.252033245562|86.252033245562|86.252033245562|84.556972687516|84.556972687516|84.556972687516|84.556972687516|84.556972687516|84.556972687516|84.556972687516|84.556972687516|84.556972687516|84.556972687516|84.556972687516||84.556972687516|84.556972687516|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|82.95228859066|81.535876550929|81.267412634041|81.267412634041|81.267412634041|81.267412634041||78.340460109872|77.449953609222|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|73.647465223049|71.817180732859|70.880199118866|70.586329641622|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.557230343011|66.242181315054|66.242181315054|66.242181315054|-74.579870403812||-74.579870403812|-74.579870403812|-74.579870403812|-74.579870403812|-74.579870403812|-74.579870403812|-75.298468471684|65.654341134203|65.654341134203|65.654341134203|65.654341134203|65.464548756428|64.734260932099|64.734260932099|63.005846226095|60.217214173607|57.869015555174|56.117237572969|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-64.46766834179|-64.550359535646||-64.550359535646|-64.550359535646|-64.550359535646|-64.550359535646|-64.550359535646|-64.550359535646|-64.550359535646|-64.550359535646|-64.550359535646|-64.550359535646|-66.186375936349|58.466116017205|58.466116017205|58.466116017205|58.466116017205|58.466116017205|58.466116017205
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|-17.079554452745|-17.079554452745|-17.905060439472|-17.910083750636|-17.910083750636|-17.910083750636|-17.910083750636|-17.910083750636|-18.385093242758|-18.993436582479||-19.017234371307|-19.017234371307|-19.017234371307|-19.017234371307|-19.017234371307|-19.017234371307|-19.017234371307|-19.296927026248|-20.327696909878|-20.601257181139|-20.955741625786|-20.955741625786|-20.955741625786|-20.955741625786|-20.955741625786|-20.955741625786|-22.197491254807|-22.412768565285|-23.367226506458|-23.725741175795||-24.604712888029|-25.828846636113|-26.817822480271|-26.817822480271|-27.418670468938|-28.379632849838|-28.897369909447|-29.829855760117|-30.845394487933|-31.474882836425|-32.8045926042|-34.292602533278|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.815456737744|-37.927222637851|-38.676793963476|-38.676793963476|-39.134771036621|-40.009746418525|-40.249080846988|-40.249080846988|-40.464049137034|-40.464049137034|-40.709127201414|-40.719318775972|-40.864221861137|-40.864221861137|-41.350310581065|-41.350310581065|-41.350310581065|-41.3744557791|-41.3744557791|-41.986618617403|-42.655878000389||-42.655878000389|-42.655878000389|-42.655878000389|-44.149310567788|36.719430054643|36.719430054643|-42.305400040468|-42.305400040468|-42.305400040468|-42.305400040468|-42.305400040468|-42.305400040468|-43.414889815472|-44.020432687493|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.749925829938|-44.749925829938|-46.067571984293|-46.067571984293|-46.067571984293|-46.067571984293|-47.812855997088|-48.598729970723|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886||-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-51.65324610774|-52.13138452177|-52.658289413751|-52.658289413751||-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-53.045874574781|-54.288194209338|-55.827848785455|-56.804761236752|-56.804761236752|-59.625046104371|48.89841105844|48.89841105844|48.89841105844|48.89841105844|48.89841105844|48.89841105844|47.971567444288|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073||-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-61.463008312796|-64.725899383331|-67.699936539186|-67.699936539186|-68.003818995702|-74.85032187468|-74.85032187468|-74.85032187468|-81.030891323158|-82.927657551311|-83.929061301045|67.433320195228|67.433320195228||65.020356874499|62.935071023342|62.321440841972|62.321440841972|60.275490180452|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|92.562482919035|92.562482919035|92.562482919035|92.562482919035|92.562482919035|91.731640380553|90.659047596908|89.866721124447|89.866721124447|89.866721124447||87.053580569997|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|84.100449296167|83.944696152646|83.944696152646||83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.396195849267|78.488274742593|75.760302624691|74.92718790371|73.267524489636|71.618271890476|-78.408973649395|-78.408973649395|-78.408973649395|-78.408973649395|-78.408973649395|-78.408973649395|-78.408973649395|-78.408973649395|-78.408973649395|-78.408973649395|-78.408973649395|-78.408973649395|-78.775801715202|-79.230316797579|-79.230316797579|-79.230316797579|-79.230316797579|-79.230316797579|-79.230316797579|-79.977351576846|-80.920053913373|-81.459507891623|71.828360423079|71.828360423079|71.828360423079|71.828360423079|71.828360423079|71.828360423079|71.828360423079|71.828360423079|71.828360423079|71.606870925681|71.605076564966|71.564014044529|71.564014044529|71.564014044529|71.564014044529|71.564014044529||69.796683407631|68.495757951567|67.338503626733|67.338503626733|67.338503626733|66.805561043321|-74.270223187139|-74.270223187139|-74.270223187139|-74.270223187139|-74.270223187139|-74.455867289095|-76.407075986364|-77.449524465644|69.389804381795|69.389804381795|69.389804381795|69.389804381795|69.389804381795|69.389804381795|67.40311762433|64.797356781482|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-73.036591127185|-73.562876571845|-73.640184411993|-73.640184411993|-73.640184411993|-73.640184411993|-73.640184411993|68.423608332179|68.423608332179||68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|66.922341167157|65.700101652879|65.50567096156|64.786655663332|64.786655663332|64.786655663332|64.786655663332|64.786655663332|64.786655663332||63.244619845108|61.28401915095|60.613355917641|59.023175869726|-66.715413752633|-66.715413752633|-66.715413752633|-66.715413752633|-66.715413752633|-66.715413752633|-67.326992777932|-67.326992777932|-68.128879948841|-68.967922868979|-71.153344904297|-71.153344904297|-71.153344904297|-72.183437756823|-74.038252119804|64.219166900362|64.219166900362|64.219166900362|64.219166900362|64.219166900362|64.219166900362|64.038167466829|64.038167466829|64.038167466829|64.038167466829|64.038167466829|64.038167466829|63.232680583015|63.232680583015|63.232680583015|63.232680583015|63.232680583015|63.232680583015|62.543089778353|62.543089778353|61.566157984655||58.661618630004|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-67.103356595479|57.12430101422|57.12430101422|57.12430101422|57.12430101422|57.12430101422|57.12430101422|57.12430101422|57.12430101422|57.12430101422|56.606767633863|56.606767633863|56.606767633863|55.572521186877||54.189467934557|53.97659202927|53.97659202927|53.97659202927|53.97659202927|53.97659202927|52.695101381603|52.537724828298|52.537724828298|52.537724828298|52.537724828298|52.537724828298|52.537724828298|52.537724828298|52.537724828298|51.851839072822|51.851839072822
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|97.617489461609|97.617489461609|97.617489461609|97.617489461609|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075||96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075||96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|95.974131405858|95.456898167132|95.456898167132|95.456898167132|95.456898167132|95.456898167132|95.456898167132|95.456898167132|94.098222576246|92.424692192194|-101.50969957338|-101.50969957338|-101.50969957338|-101.50969957338|-101.50969957338|95.774651360325|95.774651360325|95.774651360325|95.357944938664|94.339384367206|94.042202163305|94.042202163305|94.017999199327|92.77166952391|91.648519879133|91.126130401592|90.382925364155|90.01769250938|89.715774473313|89.655892329897|89.655892329897|87.589882061973|-94.441808304996|-94.441808304996|-94.441808304996|-94.441808304996|-94.441808304996|-94.441808304996|-94.441808304996|-94.441808304996|-94.441808304996|-94.441808304996|-94.441808304996|-95.008656804|-95.699616026254|-99.585131088199|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037||-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.946663149846|-99.946663149846|-100.35488520992|-100.35488520992|-100.35488520992|-101.74709925532|-102.36142544|-102.36142544|-102.36142544|-102.76779361376|-102.76779361376|-102.76779361376|-104.2207132735|-104.2207132735|-104.2207132735|-104.2207132735|-104.2207132735|-104.2207132735|-104.2207132735|-104.2207132735|-104.2207132735|-104.52233171048|-104.52233171048|-104.68960417718|-104.68960417718|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083||99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.559632506971||98.9823684858|98.439855805892|96.89595099716|95.963828948125|95.703144818528|95.391272207083|94.464751186174|93.202345129641|93.202345129641|92.197050567901|91.60338984202|89.811344333782|89.811344333782|89.811344333782|89.697604917038|88.285667603268|86.853518372392|-98.229936007602|-98.229936007602|-98.229936007602|-98.229936007602|-98.229936007602|-98.229936007602|94.76528623619|94.76528623619|94.76528623619|94.76528623619|94.76528623619|94.76528623619|94.76528623619|94.76528623619|94.76528623619|93.964761077456|93.527510443321|92.897792382363|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271||92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|90.716225355989|90.175706320493|90.175706320493|88.75711211954|88.75711211954|88.75711211954|88.75711211954|88.75711211954|88.75711211954|88.75711211954|88.75711211954|88.75711211954||88.75711211954|88.75711211954|88.75711211954|-89.549964575803|-89.549964575803|-89.549964575803|-89.549964575803|-89.549964575803|-89.549964575803|-89.549964575803|82.550305607315|82.550305607315|82.550305607315|82.550305607315|81.484778989682|79.560869019704|78.863190325849
01432|6508|/equities/extreme-networks|R2000GROWTH|14.242490507184|14.242490507184|14.242490507184|14.242490507184|14.242490507184|14.242490507184|14.242490507184|14.242490507184|13.952211513584|13.510234981185||12.736372158931|12.250969487215|12.211209889192|12.211209889192|12.211209889192|12.211209889192|12.211209889192|12.211209889192|12.211209889192|12.211209889192|12.211209889192|12.113479840983|12.113479840983|12.113479840983|12.113479840983|12.113479840983|12.113479840983|12.113479840983|12.113479840983|12.113479840983||12.113479840983|12.113479840983|12.113479840983|11.844121655081|11.490668713132|11.490668713132|10.894909579533|10.65334416206|10.418510846928|10.418510846928|10.418510846928|10.418510846928|10.418510846928|10.418510846928|10.418510846928|10.418510846928|9.8077895162673|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.4887986781|-10.744463640885|-10.744463640885|-10.744463640885|-11.118848171981|-11.141775916188|-11.275862400365|-11.351434521999|-11.351434521999|10.289749982379||10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|9.8998335494176|9.8625446917153|9.8625446917153|9.8625446917153|9.8625446917153|9.8625446917153|9.687554598043|9.687554598043|-11.231537536106|-11.231537536106|-11.253470350677|-11.253470350677|-11.253470350677|-11.253470350677|-11.253470350677|-11.253470350677|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324||-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.843500802998|10.438008936313|10.438008936313|10.438008936313|10.438008936313|10.438008936313|10.438008936313|10.438008936313|10.438008936313|10.438008936313|10.128898205655|10.127590956385|10.127590956385|10.077901433642||10.077901433642|10.06435714688|10.008289497263|10.008289497263|10.008289497263|10.008289497263|9.6892104868165|-11.376600156254|-11.376600156254|-11.376600156254|-11.376600156254|-11.376600156254|-11.537333367077|10.209770982824|10.209770982824|10.209770982824|10.209770982824|10.209770982824|10.209770982824|10.209770982824|10.209770982824|10.103079073255|9.5106432091583|9.1684925436299|9.01337479213|8.7450502565516|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297||-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.9104220790079|8.4092173765272|8.4092173765272|8.4092173765272|8.4092173765272|8.4092173765272|8.2863523905112|-9.6179196962043|-9.6179196962043|-9.6179196962043|-9.6179196962043|-9.6179196962043|-9.6179196962043|-9.6235554889754|-9.8606174473316|-10.304018921803|8.9664510878746|8.9664510878746|8.9664510878746|8.9664510878746|8.9664510878746|8.9664510878746|8.9664510878746|8.9664510878746|8.9664510878746|8.9664510878746|8.9664510878746||8.9664510878746|8.9664510878746|8.9664510878746|8.8038344022107|8.3442604935248|7.7827891151198|7.5428218620892|7.3464545293765|7.3464545293765|7.3464545293765|7.3464545293765|7.3464545293765|7.1984575339414|7.1984575339414|7.1984575339414|7.1984575339414|7.1984575339414
01433|942668|/equities/the-joint-corp|R2000GROWTH|-66.528813831301|-66.528813831301|-68.557014774715|-73.523350317649|-74.389084428902|-74.389084428902|-74.389084428902|-74.389084428902|-74.389084428902|-74.389084428902||-74.389084428902|-74.389084428902|-74.389084428902|-74.389084428902|-75.580649475649|-77.363762543029|-77.363762543029|-78.705295427448|-81.797270306621|-83.956413384581|-85.535747119266|-85.535747119266|-85.535747119266|-85.535747119266|-88.754994256053|-89.601661742565|-93.295181341566|-93.645760080988|-96.61982666143|-96.61982666143||81.225921712435|81.225921712435|81.225921712435|81.225921712435|81.225921712435|81.225921712435|81.225921712435|81.225921712435|81.225921712435|81.225921712435|81.225921712435|81.225921712435|80.484083054371|80.256211496071|80.256211496071|-94.567099159318|-94.567099159318|-94.567099159318|-94.567099159318|-94.567099159318|-94.567099159318|-96.048494729022|-97.227773887824|-97.474485007603|-97.972050551661|-98.578771898551|-98.578771898551|-98.578771898551|-98.578771898551|-99.340462816845|-99.340462816845|-101.98995838021|-103.28018421436|-104.80899476238|-109.40511863782|-109.40511863782|-109.40511863782|-109.40511863782|-111.46729456666|-113.39622017281|-113.74046645742|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936||94.048232312934|93.659618002327|89.865126298701|87.285777911913|86.866646935953|-99.972949506528|-99.972949506528|-99.972949506528|-99.972949506528|-99.972949506528|-99.972949506528|-99.972949506528|-103.13105509202|88.029586391185|88.029586391185|88.029586391185|88.029586391185|88.029586391185|88.029586391185|88.029586391185|84.171208678058|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.537950644377|76.969964912073|76.30099441347|76.30099441347|76.30099441347||76.30099441347|76.30099441347|75.25798958471|73.902991068921|73.227082055981|73.227082055981|72.002063320936|70.209072906508|69.350017331341|69.350017331341|69.350017331341|69.350017331341|69.308911401143|68.436845865636|66.786722067097|65.92642792408|64.547220999786|64.547220999786|64.547220999786|64.547220999786|63.356911984626|63.007788694866|63.007788694866|61.80219155595||61.80219155595|60.476327274081|59.973138753835|58.55404190693|-59.030040867368|-59.030040867368|-59.030040867368|-59.030040867368|-59.030040867368|-59.030040867368|-59.030040867368|-59.486519998494|49.503177856189|49.503177856189|49.503177856189|49.503177856189|49.503177856189|49.503177856189|49.503177856189|49.503177856189|49.503177856189|49.503177856189|49.378855624444|46.650994105082|46.258883576637|45.477017491253|45.477017491253|44.716131520704|44.43997807615|44.43997807615|43.779974885704|43.10052675221|42.901184400871|42.901184400871|42.901184400871|41.264926205029|39.483810069452|39.483810069452|39.483810069452|39.457315085697||39.457315085697|39.457315085697|38.60136837818|38.60136837818|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|35.659892195686|35.378212101177|32.612577758841|32.612577758841|32.564261292031|32.564261292031|32.564261292031|32.564261292031|32.564261292031|32.564261292031|32.564261292031||32.564261292031|32.564261292031|32.564261292031|32.564261292031|32.014400109771|30.489890214605|29.784320748298|29.320025000121|29.320025000121|28.419445502348|28.419445502348|27.947878505993|26.951397951232|26.745998338182|25.912397865144|25.621840662061|25.621840662061
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|-47.652684604702|-47.652684604702|-47.652684604702|-47.652684604702|-47.652684604702|-47.652684604702|-47.652684604702|-47.652684604702|-48.593043718388|-48.593043718388||-48.593043718388|-48.593043718388|-48.593043718388|-48.593043718388|-48.593043718388|-48.593043718388|-48.593043718388|-48.593043718388|-49.642232693622|-49.800437957753|-49.800437957753|-49.800437957753|-49.800437957753|-49.800437957753|-49.800437957753|-49.800437957753|-50.053069328954|-50.053069328954|-52.298412773003|-53.002680324834||-53.500199767529|-53.52633399056|-55.348702314679|-58.258559204014|-60.072285944523|-61.677752993973|-61.677752993973|-61.677752993973|-62.402414664595|-63.400182468989|-65.612424567119|-68.117139925312|-68.391283711474|-68.391283711474|-69.989977274057|-69.989977274057|-69.989977274057|-69.989977274057|-69.989977274057|-69.989977274057|-69.989977274057|-71.890064674082|-71.914987762601|-71.914987762601|-71.914987762601|-71.914987762601|-71.914987762601|-71.914987762601|-71.914987762601|-71.914987762601|-71.914987762601|-71.914987762601|-71.914987762601|-72.145879436686|-72.145879436686|-72.145879436686|-72.145879436686|-72.986531868196|-74.075593990989|-75.346194420597|-75.655191168014|-77.542433986866|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566||67.40864556535|66.106271883999|65.888078209598|64.620085712758|64.596767633588|63.280296132995|61.160325578003|60.953977323405|59.988027917932|-72.348487143228|-72.348487143228|-72.348487143228|-72.348487143228|-72.348487143228|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-74.975723232013|-74.975723232013|-74.975723232013|-74.975723232013|-74.975723232013|-74.975723232013|-75.851359011047|-76.861786764323|65.781238576366|65.781238576366|65.781238576366|65.781238576366|65.781238576366|65.781238576366|65.781238576366||65.781238576366|65.781238576366|65.781238576366|65.781238576366|65.718602521103|65.218211229546|65.218211229546|65.00004520229|63.67229270727|62.781596951449|62.781596951449|62.781596951449|61.428710834104|61.428710834104|61.428710834104|60.571454281776|60.571454281776|60.571454281776|58.32884178688|54.515932936689|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369||-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-65.655154117196|-65.655154117196|-69.915760340789|-70.842296735861|-70.842296735861|-73.893282791788|-73.893282791788|-73.893282791788|-73.893282791788|-73.893282791788|-73.893282791788|-73.893282791788|-73.893282791788|-73.893282791788|-73.893282791788|-73.893282791788|-74.143092787724|60.836392755173|60.836392755173|60.836392755173|60.836392755173|60.836392755173|60.836392755173|60.836392755173|60.836392755173|60.836392755173|60.836392755173|-73.5259815316||-73.5259815316|-73.5259815316|-73.5259815316|-73.5259815316|-75.906090429601|-76.186432179673|-79.253592712861|-81.942878333707|-82.735194981684|-82.735194981684|-82.735194981684|-82.735194981684|-82.735194981684|-84.044106391392|-85.810118890826|-87.418862244013|-87.418862244013|-88.973195964748|-88.973195964748|-88.973195964748|-93.112436858211|-97.459799098977|-97.459799098977|-97.459799098977|-97.459799098977|-100.13974428113|77.603892708654|77.603892708654|77.603892708654|77.603892708654|77.603892708654|77.603892708654|77.603892708654||77.603892708654|77.603892708654|77.603892708654|77.603892708654|77.170156479804|73.343510522807|69.221122837027|-82.205732670946|-82.205732670946|-82.205732670946|-82.205732670946|-82.950068534062|-82.950068534062|67.25296860884|67.25296860884|67.25296860884|67.25296860884
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|-41.768974823793|-41.768974823793|-43.653836933595|33.881269190047|33.881269190047|33.881269190047|33.881269190047|33.881269190047|33.881269190047|33.881269190047||33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|32.764771081946|32.764771081946||32.764771081946|32.764771081946|32.764771081946|32.764771081946|32.764771081946|32.764771081946|32.764771081946|32.076745989081|31.728873933389|31.728873933389|31.728873933389|31.728873933389|31.728873933389|31.728873933389|-32.443905716792|-32.443905716792|-32.443905716792|-32.443905716792|-32.443905716792|-32.443905716792|-32.443905716792|-32.443905716792|-32.517766000942|27.150920183993|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|26.702899459328||25.492667095888|24.668518906422|23.350643561491|22.407448581201|22.392998169244|21.73670087427|21.73670087427|21.73670087427|21.73670087427|21.73670087427|21.233284481044|21.233284481044|21.233284481044|21.233284481044|21.233284481044|21.233284481044|21.233284481044|21.233284481044|21.233284481044|21.233284481044|21.233284481044|18.07583059811|18.07583059811|18.07583059811|18.07583059811|17.263167005374|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.638498006045|16.157979320104|16.157979320104|16.157979320104|16.157979320104|15.730532141323||15.476147302648|13.540218124413|-18.121346304126|16.73485935013|16.73485935013|16.73485935013|16.73485935013|16.46428720466|15.944747310123|15.628053162107|15.628053162107|15.628053162107|15.311170760801|15.215795084293|15.196349404979|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599||14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.768352530612|14.768352530612|14.03088074063|-15.978515947991|-15.978515947991|-15.978515947991|-15.978515947991|-15.978515947991|-16.119206682771|-16.119206682771|-16.119206682771|-16.119206682771|-16.119206682771|-16.119206682771|-16.119206682771|-16.119206682771|-16.122625445859|-16.122625445859|-16.122625445859|-16.122625445859|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933||14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|13.755838664572|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.414192085113|13.414192085113|13.394410857023|13.394410857023|13.394410857023|13.394410857023||13.394410857023|13.394410857023|13.394410857023|13.394410857023|12.987678749099|12.949087653706|12.698431317618|12.474923364112|12.321581884434|12.052098203446|12.052098203446|12.052098203446|12.052098203446|12.052098203446|11.933309476404|11.653521238465|11.607742481637
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|-54.823224868931|-54.823224868931|-56.977471500146|-57.360913136184|-57.360913136184|-57.360913136184|-57.360913136184|-57.360913136184|-57.360913136184|-57.360913136184||-57.360913136184|-57.360913136184|-57.360913136184|-57.360913136184|-58.86934858183|-61.254716666831|-61.254716666831|-61.254716666831|-61.254716666831|-61.254716666831|-61.254716666831|-61.254716666831|-61.254716666831|-61.254716666831|-62.724682684622|-64.411315357113|-66.311803525642|55.311009491134|55.311009491134|55.311009491134||55.311009491134|55.311009491134|55.311009491134|54.252543648799|53.977828141407|53.764809630928|52.075899572965|51.542111789515|50.135527358881|50.135527358881|50.135527358881|50.135527358881|49.830518442648|46.920119080563|45.634854017455|45.634854017455|45.634854017455|45.634854017455|44.39594956102|43.498567172002|43.498567172002|43.498567172002|43.498567172002|43.498567172002|43.498567172002|43.498567172002|43.498567172002|43.498567172002|43.498567172002|43.272427819039|43.272427819039|42.66032029067|42.66032029067|42.66032029067|42.66032029067|42.66032029067|42.66032029067|40.815247045569|40.815247045569|40.815247045569|40.815247045569|40.815247045569|40.815247045569|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589||39.736569806589|39.736569806589|38.638772005882|38.638772005882|38.638772005882|38.638772005882|37.558344069634|37.558344069634|36.10704993265|35.251163684186|34.429905373583|33.31600725069|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.579128944657|32.139587945167|31.932761756511|31.932761756511|30.256875940376|30.256875940376|30.256875940376|30.256875940376|30.256875940376|30.256875940376|30.256875940376|30.256875940376|30.256875940376|30.256875940376|29.782869719813|29.782869719813|29.782869719813|29.782869719813||29.782869719813|28.517620721735|23.823467324483|21.950297514254|21.950297514254|21.950297514254|21.890330914716|21.392034349685|20.854918845206|20.854918845206|20.552830635969|20.552830635969|20.552830635969|20.407732290778|20.407732290778|20.407732290778|20.407732290778|20.407732290778|20.407732290778|19.293036349122|18.624484573806|17.824982575802|17.743869388796|17.619298180714||17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.232006869046|-20.322302047005|-20.322302047005|-20.322302047005|-20.322302047005|-20.322302047005|-20.322302047005|-21.257472616644|-21.257472616644|-21.337643837202|-21.337643837202|-21.337643837202|-21.666826273853|-22.465917615818|-22.630886303653|-22.630886303653|-22.630886303653|-22.630886303653||-22.630886303653|-22.630886303653|-22.630886303653|-22.630886303653|-22.630886303653|-22.630886303653|-23.741540629853|-24.04717512417|-24.04717512417|-24.04717512417|-24.735750731364|-24.816944608573|-25.48938349605|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182||21.182945595182|21.182945595182|21.182945595182|21.182945595182|19.978272396102|18.332525948434|17.23391705503|16.674843302863|16.674843302863|16.674843302863|16.674843302863|16.674843302863|16.224481076896|16.224481076896|16.224481076896|16.224481076896|16.224481076896
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|-25.695762270087|-25.921403480231|-27.118366883033|-27.118366883033|-27.118366883033|-27.118366883033|-27.364156490778|-27.364156490778|-27.526561094847|-27.526561094847||-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-28.622184145812|-28.931627022297|-29.404755750025|-29.404755750025|-29.404755750025|-30.064729441896||-30.709144316|-31.746220705556|-32.939808082292|-32.939808082292|-32.939808082292|-32.939808082292|-32.939808082292|-36.721119562464|30.930585704625|30.930585704625|30.930585704625|30.930585704625|30.930585704625|30.813986074462|30.086096299505|28.363440209865|27.400488092104|-31.837185564187|-31.837185564187|-31.837185564187|-31.837185564187|-31.837185564187|-31.837185564187|-31.837185564187|-31.837185564187|-31.837185564187|-31.837185564187|-31.837185564187|-32.389518526045|-32.389518526045|-32.41502007163|-32.650577213107|-32.838419333363|-33.409032181818|-33.409032181818|-33.409032181818|-34.08892486263|-34.206861259415|-34.397067866805|-35.253408893482|-35.586009962179|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758||30.488908352758|30.488908352758|29.22267655786|-34.924065926004|-34.924065926004|-34.924065926004|-34.924065926004|-34.924065926004|-34.924065926004|-34.924065926004|-34.924065926004|-35.171739527835|-37.148044530168|-37.368937642061|-37.373263949248|-37.658071749843|-38.95785675384|-40.553731710131|-41.038123568409|-41.038123568409|-42.12041437241|-42.812855921809|-42.812855921809|-44.008728462926|-44.726921777451|-45.515997494286|-46.231367169511|-46.231367169511|-46.231367169511|-50.210964055736|41.813316055924|41.813316055924|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413||-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.876118990282||-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-50.074886735874|-50.074886735874|-50.074886735874|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.858536350156|-50.858536350156|-50.858536350156|-50.858536350156|-50.858536350156|-50.858536350156|-50.858536350156|-53.408995324478|-53.408995324478|-54.795393733619|-54.795393733619||-54.795393733619|-54.795393733619|-54.795393733619|-56.939880773357|-58.155978543816|-58.651088245773|-60.837599551307|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-65.12384389269|-65.481651806554|-65.481651806554|-65.481651806554|-65.481651806554|-65.481651806554|52.558081348185|52.558081348185|52.558081348185|52.558081348185|52.558081348185|52.558081348185|52.558081348185||52.558081348185|52.558081348185|52.558081348185|52.558081348185|52.558081348185|50.298378729825|50.298378729825|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|-19.051789878631|-19.051789878631|-19.782655741136|-20.493617403685|-21.086796509092|-21.170980845057|-21.170980845057|-21.170980845057|-21.769858371341|-21.769858371341||-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.99509251021|-22.231324751097|-22.806116458933|-22.806116458933|-22.806116458933|-22.806116458933||-22.806116458933|-22.806116458933|-23.348188070234|-23.348188070234|-23.348188070234|20.501184356264|20.501184356264|20.501184356264|20.501184356264|20.501184356264|20.501184356264|20.501184356264|20.501184356264|19.756227586062|19.516497927011|18.665130435428|17.82181200606|17.018125159016|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544|-19.760046896408|-20.107130813639|-20.107130813639|-20.107130813639|-20.107130813639|-20.107130813639|-20.107130813639|-20.107130813639|-20.107130813639|-20.107130813639|-20.107130813639|-20.107130813639|-20.107130813639|-20.107130813639|-20.107130813639|-20.107130813639|-20.107130813639|-20.107130813639|-20.321323288857|-20.977614073156|-21.708104827005|-22.336752244091|-22.336752244091|-22.336752244091|-22.448156738347||-22.448156738347|-22.448156738347|-22.448156738347|-22.448156738347|-22.448156738347|-22.448156738347|-22.448156738347|-22.448156738347|-22.448156738347|-22.448156738347|-22.448156738347|-22.702961016862|-22.702961016862|-22.702961016862|-22.702961016862|-22.702961016862|-22.702961016862|-22.702961016862|-23.023304760818|-23.023304760818|-23.023304760818|-23.023304760818|-23.023304760818|-23.487559438154|-24.007689079096|-24.332810278789|-26.337566874706|-26.495622214814|-26.495622214814|-27.125982459426|-27.125982459426|-27.125982459426|-27.125982459426|-27.125982459426|-27.36609213445|-28.791769267159|-29.34974347335|22.857712909185|22.857712909185|22.857712909185|22.857712909185|22.857712909185|22.857712909185|22.857712909185||22.857712909185|22.857712909185|22.857712909185|22.857712909185|22.857712909185|20.058616263268|20.058616263268|20.058616263268|20.058616263268|20.058616263268|16.152595951157|16.002017394257|15.578526567792|15.578526567792|15.578526567792|12.928317466681|12.812530905345|12.604984078517|12.040752605291|12.040752605291|11.229170061583|10.919632939757|10.510148026613|-12.709915838516||-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.854906093054|-12.904284966183|-13.064277503438|-13.534363955863|-13.543737802911|-13.826461468715|-13.826461468715|-14.243845951313|-14.394792974602|-14.394792974602|-14.394792974602|-14.394792974602|-14.394792974602|-14.394792974602|-14.394792974602|-14.394792974602|-14.394792974602|-14.693103353857|-14.873447992933|-15.681559406532|-16.351265574841|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181||-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.76172587605|-16.76172587605|-16.76172587605|-16.76172587605|-16.76172587605|-16.76172587605|-16.76172587605|-16.76172587605|-16.76172587605|-17.757224273923|-17.757224273923|-17.939138518708|-18.819598051063|-19.298998351618||-19.306664621084|-19.384071945315|-19.471527245664|-19.471527245664|-19.471527245664|-19.471527245664|14.740575946014|7.2065337373604|5.7560930201069|5.2154479764849|5.18663117874|5.1394787098339|5.0931720823627|5.0931720823627|5.0304301679776|4.9201699489214|4.9201699489214
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196||-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-55.072522094126|-55.629234607993|-55.629234607993|-55.629234607993|-55.629234607993|-55.629234607993|-55.629234607993|-55.629234607993|-55.658870599864|-56.703729674402|-56.703729674402|-57.886367000013|-59.514034232464||-60.164715212763|-60.164715212763|-62.640517360834|-63.97640687323|-64.60656315857|-65.791181533136|-66.459747491719|-70.053560877775|56.525795425306|56.525795425306|56.525795425306|56.525795425306|56.525795425306|56.525795425306|56.525795425306|54.228086640965|54.228086640965|51.746465169785|-61.969814430125|-61.969814430125|-61.969814430125|-61.969814430125|-61.969814430125|-61.969814430125|-61.969814430125|-61.969814430125|-61.969814430125|-62.473821943635|-62.473821943635|-62.473821943635|-62.473821943635|-62.473821943635|-62.473821943635|-62.473821943635|-62.473821943635|-62.473821943635|-62.473821943635|-62.473821943635|-64.362025704245|-67.638917143986|58.540389463603|58.540389463603|58.540389463603|58.540389463603|58.540389463603|58.540389463603|58.540389463603|58.540389463603|58.540389463603|58.540389463603|58.540389463603|57.03820909096|55.864439152327|55.864439152327|55.864439152327|55.864439152327|55.864439152327||55.864439152327|55.637153147157|55.244615659113|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-64.674075335442|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593||55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.401527905028|55.378675112952|55.378675112952|52.748528623833|50.536700090053|49.011836829321|46.600901937635|45.571024524008|45.373363082977|43.663735461866|-53.914434710906|-53.914434710906||-53.914434710906|-53.914434710906|-53.914434710906|-53.914434710906|-54.389116795179|-54.389116795179|-54.556240222318|-55.92637904205|-56.209848204244|-56.209848204244|-58.102054162145|-58.349632191397|-58.349632191397|-58.349632191397|-58.60329057451|-58.60329057451|-58.60329057451|-60.089212012246|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851||49.683199321851|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|46.63484875206|-40.36519786205|-40.36519786205|-40.36519786205|-40.36519786205|-40.938205812396|34.69829575169|34.69829575169|34.69829575169|34.69829575169||34.69829575169|34.69829575169|34.69829575169|34.69829575169|33.829774608744|32.951197023925|32.951197023925|32.951197023925|30.87577329271|28.820304718205|28.714337497496|28.51552387604|28.51552387604|28.51552387604|28.51552387604|28.51552387604|28.51552387604
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|-37.886555526077|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912||-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-39.05438773969|34.010794342754|34.010794342754|34.010794342754|34.010794342754|34.010794342754||34.010794342754|34.010794342754|34.010794342754|34.010794342754|34.010794342754|33.390326488015|32.195086148047|31.407316475735|30.510351054786|29.387058117785|28.292286187187|27.518930521028|-32.727452464166|-32.727452464166|-32.727452464166|-32.727452464166|-33.581073827789|-33.581073827789|-33.581073827789|-33.995637650011|-34.181264818507|-35.527515557958|-36.060018278441|-36.213907799545|-36.839343160858|-37.126353870658|-37.126353870658|-37.126353870658|-37.126353870658|-37.126353870658|-37.126353870658|-37.160950381257|-38.208278345508|-38.64753307175|-39.390640138983|-39.390640138983|-40.024046234952|-40.35282972639|-40.405036459062|-40.405036459062|-40.724483606653|-42.207266407363|-42.397686824872|-42.397686824872|-42.397686824872|-42.397686824872|-42.397686824872|-42.512984233514|-42.841852758014|-42.841852758014|-42.841852758014|-43.354279621534|39.113526845374|39.113526845374|39.113526845374|39.113526845374|39.113526845374||39.113526845374|39.113526845374|39.113526845374|38.896140125502|38.794877400121|38.408196729776|37.924663643436|37.665181588681|-41.736599194127|-41.736599194127|-41.736599194127|-42.211220038287|-43.64635643733|-43.744561139881|-45.070068933499|-45.490354963952|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-47.668354683585|-47.668354683585|-48.843170675378|-49.540746407091|-49.953050724201|-50.253947063213|-50.279117896148|-50.279117896148|-50.279117896148||-50.279117896148|-50.279117896148|-50.279117896148|46.21129193956|46.21129193956|46.21129193956|46.21129193956|46.21129193956|46.21129193956|46.21129193956|46.21129193956|45.423102968869|44.902267509279|44.902267509279|44.902267509279|44.835946782386|44.835946782386|44.835946782386|44.835946782386|44.064385661323|42.974870956429|41.369300299759|41.122002528636|40.453336422673||39.170928629495|37.228254592261|-41.913914385112|-41.913914385112|-41.913914385112|-41.913914385112|-41.913914385112|-42.072126484217|-42.853985209894|-42.853985209894|-43.213155981216|-43.213155981216|-43.213155981216|-43.944617002444|-44.18901667908|-45.893941075103|-45.893941075103|-45.893941075103|-46.407713314446|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339||-47.688218043339|-47.688218043339|-47.688218043339|-48.040601163915|-48.040601163915|-48.040601163915|-49.570180464232|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.104138691632|41.956264000698|41.801961348635|-47.457219995517|-47.457219995517|-47.457219995517||-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-48.756357313812|-48.932971161604|-48.932971161604|-50.192189713319
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|75.727303386609|75.727303386609|75.727303386609|75.303674142538|75.167411611012|74.80045763379|74.36191257928|74.36191257928|74.36191257928|73.944348276702||-79.739031379988|-79.739031379988|-79.739031379988|-79.739031379988|-79.739031379988|-79.739031379988|-79.739031379988|-80.235867572681|-81.669299947836|75.674908918101|75.674908918101|75.674908918101|75.674908918101|75.674908918101|75.674908918101|75.674908918101|75.674908918101|75.674908918101|75.674908918101|75.674908918101||75.674908918101|75.674908918101|75.501563701319|75.067848692655|74.882049254045|74.660616837737|74.660616837737|74.533739896612|74.341932981099|73.782705431608|72.77661867211|72.645823844541|72.645823844541|71.955738662148|71.955738662148|71.955738662148|71.955738662148|71.955738662148|71.955738662148|71.955738662148|71.955738662148|71.955738662148|71.938045738432|71.567964181076|71.324908591406|71.324908591406|71.324908591406|71.324908591406|71.324908591406|71.113958730849|70.442286586929|69.468930032704|69.408714558654|69.408714558654|69.408714558654|68.059095920816|68.059095920816|67.330936096516|67.330936096516|67.330936096516|67.330936096516|67.330936096516|67.330936096516|-73.40738365227|-73.40738365227|-73.40738365227|-73.40738365227|-73.40738365227|-73.40738365227|-73.40738365227|-73.40738365227|-73.40738365227|-73.73825875824|-73.73825875824|-73.73825875824|-73.73825875824|-73.73825875824||-73.73825875824|-73.73825875824|-73.73825875824|-73.73825875824|-73.73825875824|-73.73825875824|-73.73825875824|-73.958460089633|-73.958460089633|-73.958460089633|-73.958460089633|-73.958460089633|-74.109957638791|-74.698846754554|-75.60760448721|-76.745670618249|-78.087969371161|-78.939484311503|-78.939484311503|-78.939484311503|-79.051651320372|-79.40961237474|-81.084015852033|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-83.828333149414|-83.898158915969|-83.898158915969|-83.898158915969|-83.898158915969|-83.898158915969|-83.898158915969|-84.660176895429|-85.370791771591||-85.370791771591|-85.370791771591|-85.370791771591|-85.370791771591|-85.370791771591|-85.370791771591|-85.370791771591|-85.370791771591|-85.429492412363|-85.429492412363|-85.429492412363|-87.326105155718|80.980447395657|80.980447395657|80.980447395657|80.980447395657|80.980447395657|80.980447395657|80.980447395657|80.980447395657|80.980447395657|80.980447395657|80.980447395657|80.980447395657||80.86317110214|80.86317110214|80.86317110214|80.86317110214|80.86317110214|79.161854745651|78.58587212011|78.58587212011|78.58587212011|78.58587212011|78.58587212011|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957||77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|76.307447211546|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048||75.107710747048|74.178012958417|73.748900642273|72.413780678508|70.893087269197|69.086210331796|67.863565322954|67.769220843008|67.769220843008|67.769220843008|67.769220843008|67.769220843008|67.769220843008|67.769220843008|67.769220843008|67.769220843008|67.769220843008
01442|1073208|/equities/nlight-inc|R2000GROWTH|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922||-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-27.456036648635|-27.750231972305|-27.750231972305|-27.765724108937|-27.765724108937|-27.765724108937|-27.765724108937|-27.765724108937|-27.765724108937|-27.765724108937|-28.068332687723|-28.068332687723|-28.52536108036|-28.52536108036|-28.697788909865|-28.697788909865||-29.226987207148|-30.143875056079|-30.359860346903|-30.552913692986|-30.552913692986|-31.200459934379|-31.325788684581|-31.516265970573|-31.543738901731|-31.939154691295|-32.387948957634|-33.172166364669|28.659426880145|28.659426880145|28.659426880145|28.339363522291|27.263736030526|25.807485338788|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452|-29.179170328578|-29.179170328578|-29.179170328578|-29.179170328578|-29.826856196148|25.548688735591|25.548688735591|25.548688735591|25.548688735591|25.548688735591|25.548688735591|25.548688735591|25.548688735591|25.548688735591|25.548688735591|25.548688735591|25.548688735591|25.548688735591|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851||-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-30.51913314878|-31.838481331524|-33.133558674428|-33.133558674428|-34.393954828683|-34.79606053929|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-35.459254845632|-35.598060405534|-36.787290560185|-37.130877374476|33.232716914758|33.232716914758|33.232716914758|33.232716914758|33.232716914758||33.061907208347|32.352120095252|32.217909792794|31.426010321393|30.058343250237|29.565659768805|29.295176673184|28.097418123097|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686||-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.644011739388|-31.644011739388|-31.644011739388|-31.644011739388|-31.644011739388|-31.644011739388|-32.112512539376|-32.983902452775|-34.100087270017|-34.476902080898|-34.476902080898|-34.476902080898|-34.476902080898|-34.476902080898|-34.476902080898|-34.476902080898|-34.476902080898|-34.611002367211|-35.654170479457|-36.370744137941|-36.599109973044|-37.867990005382|-38.214592435074|-38.214592435074|-38.214592435074|-38.214592435074|-38.214592435074|-38.214592435074|-38.214592435074||-38.214592435074|-38.214592435074|-38.214592435074|-38.32435082696|-38.32435082696|-38.32435082696|-40.917093905057|-41.38792230409|-41.38792230409|-41.38792230409|-41.38792230409|-41.38792230409|-41.812074023039|-41.812074023039|-42.509509830749|-42.509509830749|-42.509509830749|-42.509509830749|-42.509509830749|-42.847511058688|-44.777790234751|35.391509932641|35.391509932641|35.391509932641|35.391509932641|35.391509932641|35.391509932641|35.391509932641|35.391509932641|34.344515348755|34.344515348755|34.344515348755|34.344515348755||32.198685250108|-38.397852520334|-38.397852520334|-38.397852520334|-38.397852520334|-38.397852520334|-38.397852520334|-38.397852520334|-38.397852520334|-38.397852520334|-38.731504233001|32.107177235646|32.107177235646|32.107177235646|32.107177235646|32.107177235646|32.107177235646
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|-45.59313650613|-45.59313650613|-46.499320883276|-46.903132432833|-47.82931369558|-48.060399625202|-48.068895051464|-48.068895051464|-48.068895051464|-48.068895051464||-48.068895051464|-48.068895051464|-48.068895051464|-48.449329267591|-49.332638090021|-53.327554017063|-53.327554017063|-53.327554017063|-53.327554017063|-53.327554017063|-53.327554017063|-53.327554017063|-53.327554017063|-53.327554017063|-53.327554017063|-53.545591440196|-54.150759037624|-54.150759037624|48.236702512561|48.236702512561||48.236702512561|48.236702512561|48.236702512561|48.236702512561|48.236702512561|47.168580557305|46.605367794521|45.731520483767|44.610575806073|44.066975601136|44.066975601136|43.986638607382|43.967174276157|43.967174276157|42.046138481348|40.721153793566|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-46.602625673148|39.600415952633|39.547634927907|39.376839364544|-43.715145053743|-43.715145053743|-43.715145053743|-43.715145053743|-43.715145053743|-43.715145053743|-43.715145053743|-43.715145053743|-43.715145053743|-43.851216994258|-44.192108283771|-44.192108283771|-44.192108283771|-44.61366320981||-44.61366320981|-44.61366320981|-44.61366320981|-45.213514660612|-46.242859485728|-46.242859485728|-46.424288885441|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.42996830251|-47.592187926793|-47.871589151459|-47.871589151459|-48.012322601827|-48.12318048615|-48.12318048615|-48.12318048615|-48.12318048615|-48.12318048615|-48.12318048615|-48.12318048615|-49.925202159294|44.382319003161|44.382319003161|44.382319003161|44.382319003161|44.382319003161|44.382319003161|44.382319003161|44.382319003161||44.382319003161|44.155423409206|42.845470488582|41.593852129142|41.593852129142|41.507940811758|40.177068015872|38.877296523848|-43.757763316846|-43.757763316846|-43.757763316846|-43.757763316846|-43.757763316846|-43.757763316846|-43.757763316846|-43.757763316846|-43.757763316846|-44.113625873698|-44.25013835074|-44.949598811749|-45.854553777513|-46.597562762239|-46.597562762239|-46.597562762239||-46.597562762239|-46.597562762239|-46.597562762239|-46.597562762239|-46.597562762239|-47.120070108814|-47.604521469985|40.05233723399|40.05233723399|40.05233723399|40.05233723399|40.05233723399|40.05233723399|40.05233723399|40.05233723399|40.05233723399|38.82481931842|38.817833391906|38.817833391906|38.817833391906|38.817833391906|38.817833391906|38.125370520222|38.124026949305|38.124026949305|38.124026949305|38.124026949305|38.124026949305|38.124026949305|38.124026949305|38.124026949305|38.124026949305|38.124026949305|38.124026949305|38.124026949305|36.957253013605|36.940038496481|36.940038496481|36.940038496481|36.940038496481||36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|35.573255970433|35.573255970433|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225||34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|33.404764111865|31.248824585761|31.248824585761|31.248824585761|30.411643909425|30.411643909425
01444|16918|/equities/the-childrens-place|R2000GROWTH|-86.589512955755|-89.004812774032|-89.004812774032|-89.004812774032|-89.004812774032|-89.004812774032|-89.004812774032|-89.004812774032|-89.004812774032|-89.004812774032||-89.004812774032|-89.004812774032|-89.004812774032|-89.004812774032|-91.882568528221|-97.006188474282|-97.46771143342|-98.796851882945|-101.91658969456|-103.98205101582|-103.98205101582|-103.98205101582|-103.98205101582|-103.98205101582|-103.98205101582|-103.98205101582|-105.76598486013|-105.76598486013|-111.20646161291|92.053468093861||92.053468093861|92.053468093861|92.053468093861|92.053468093861|92.053468093861|92.053468093861|91.707059695383|91.707059695383|89.107654429297|89.107654429297|89.107654429297|89.107654429297|89.107654429297|89.107654429297|87.347115676514|83.189576432563|76.767306536941|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-92.604250316768|-95.488368729198|-95.488368729198|-96.686520182914|-100.31326229023||-101.2908902902|-102.6676870811|-102.6676870811|-102.6676870811|-105.61687622997|-108.80153529879|-110.71670180158|91.263233618342|91.263233618342|91.263233618342|91.263233618342|91.263233618342|91.263233618342|91.263233618342|91.263233618342|90.036369805428|89.280413421097|84.12101192839|80.085566842633|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.331564081623|83.930992630947|83.930992630947|83.930992630947|83.930992630947|83.930992630947|83.930992630947|83.930992630947|83.930992630947|83.930992630947||83.930992630947|83.930992630947|83.930992630947|83.930992630947|83.930992630947|83.930992630947|82.595385006374|82.595385006374|82.595385006374|82.595385006374|82.595385006374|82.595385006374|82.595385006374|82.595385006374|82.595385006374|82.595385006374|82.595385006374|82.595385006374|81.222649922311|80.922117388274|80.922117388274|80.922117388274|80.922117388274|80.922117388274||80.922117388274|80.922117388274|79.230664319491|78.389788305553|78.389788305553|78.389788305553|78.389788305553|78.389788305553|78.389788305553|71.24142950088|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.475321056934||-81.475321056934|-81.532805045559|-81.532805045559|-84.487560042754|69.634281742812|69.634281742812|69.634281742812|69.634281742812|69.634281742812|69.634281742812|69.634281742812|69.634281742812|69.634281742812|69.634281742812|67.114294065635|66.106095476921|66.106095476921|66.106095476921|66.106095476921|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218||66.03197982218|66.03197982218|65.853676306197|65.853676306197|64.879641730464|61.236268369|59.813631843241|58.710504315366|58.710504315366|58.710504315366|58.710504315366|58.685005795149|58.668895124493|57.780996719|57.56388220853|55.610534091869|55.610534091869
01445|52609|/equities/car-charging-group|R2000GROWTH|-29.859425836518|-30.22726260922|-32.004579986705|-32.371200841416|-32.780397623874|-32.780397623874|-32.780397623874|-32.780397623874|-33.970030380727|-34.777332466164||-34.777332466164|-34.777332466164|-34.85893574613|-35.012105315456|-36.149006571515|-37.69222992233|-37.740760255429|-38.458711651269|-39.974567761358|-41.996286355055|-42.134649176639|-42.134649176639|-42.134649176639|-42.134649176639|-44.705279556956|34.699409135085|34.699409135085|34.699409135085|34.699409135085|34.699409135085||34.699409135085|34.699409135085|34.699409135085|34.699409135085|34.699409135085|34.699409135085|33.807541073964|33.807541073964|32.210601371313|30.286972774892|30.286972774892|30.286972774892|30.286972774892|28.314010467696|28.314010467696|28.314010467696|28.314010467696|28.314010467696|25.962592563886|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.865495499268|-32.887957912775|-32.887957912775|-33.597730802267|-33.961250977236|-33.961250977236|-33.961250977236|-33.961250977236|-33.961250977236|-33.961250977236|-33.961250977236|-34.823957095566|-34.823957095566|-34.972731415897|-35.460858223945|-35.460858223945|-36.666469863289|-36.674491394214|-36.674491394214|-36.674491394214||-36.674491394214|-36.674491394214|-36.674491394214|-36.674491394214|-36.674491394214|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-37.868440985058|-38.22548980114|-39.123083425861|-40.528618840488|-41.8427993237|-42.323969009362|-42.323969009362|-44.004408865993|35.624188824048||35.624188824048|35.624188824048|35.624188824048|35.624188824048|35.624188824048|35.23243164525|33.511589521673|33.467471044188|33.467471044188|33.467471044188|33.467471044188|33.467471044188|33.467471044188|33.467471044188|33.467471044188|32.91379160363|32.91379160363|32.91379160363|32.91379160363|31.636990170551|30.551412799703|30.304103033131|28.773449094633|-38.054449212034||-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.819072660938|-38.819072660938|-40.026191112217|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.40182705393|-44.697155363807|-44.697155363807|-44.697155363807||-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-47.236838746346|-52.042599598872|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647||37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|35.324957557762|34.021661047908|34.021661047908|34.021661047908
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|60.470850650198|59.112052166602|58.352837893853|57.338708186028|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641||-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-63.752219414216|57.811088865719||57.811088865719|57.811088865719|57.811088865719|57.811088865719|57.811088865719|57.811088865719|57.811088865719|57.811088865719|57.652951368238|57.652951368238|57.399942116103|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.855443947877|56.059006435593|56.059006435593|55.564451569672|54.825247438731|54.825247438731|54.825247438731|54.825247438731|54.385554269489|-61.243432195646|-61.243432195646|-61.243432195646|-61.243432195646|-61.243432195646|-63.012703109298|-63.735501369408|-63.795001436793|-64.043614945504|-64.191794061763|-64.274214267844|-64.875239584307|-65.548600114562|-66.919505429829||-66.919505429829|-68.051117288366|62.123340510421|62.123340510421|61.975933391841|61.901592182884|61.728715604951|61.264124228347|60.499581153513|60.09032669329|60.09032669329|60.09032669329|60.09032669329|60.09032669329|60.09032669329|60.09032669329|60.09032669329|59.223118157952|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-68.099745739084|-68.099745739084|-68.099745739084|-68.099745739084|-68.099745739084|-68.099745739084|-68.099745739084|-68.099745739084|-68.722495596256||-69.778357803204|-69.778357803204|-69.778357803204|-70.545955352627|-71.041618431765|-71.418156598242|-71.418156598242|-71.418156598242|-71.418156598242|-71.418156598242|-71.418156598242|-72.816567588616|-72.816567588616|-72.816567588616|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012||-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-74.869218248012|-74.869218248012|-74.869218248012|-76.093107757601|-76.093107757601|-78.1973442078|-78.34204949277|-78.569495825164|-81.268330949537|-82.412587265165|-85.828988291589||-87.04331888288|-87.494294033044|-87.494294033044|-87.494294033044|-93.002182501326|-93.002182501326|-93.744887076881|80.326939725983|80.326939725983|80.326939725983|80.326939725983|79.364352393433|79.364352393433|79.364352393433|79.364352393433|77.234835704482|75.923124195176|75.923124195176|75.923124195176|72.252362437864|71.065043361858|71.065043361858|70.674062025661|70.674062025661|70.674062025661|70.674062025661|70.674062025661|68.407847576797|67.782051489817|65.111720215465|63.475644213655|63.475644213655|63.026270873788||62.115981092509|62.115981092509|62.115981092509|-69.309975005692|-69.309975005692|-69.309975005692|-69.309975005692|-69.309975005692|-69.309975005692|-69.309975005692|-70.020527258522|-70.251367722773|-70.251367722773|62.296669822183|62.296669822183|62.296669822183|62.296669822183
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|102.14721662036|102.14721662036|102.14721662036|101.55357044528|-107.85223240129|-107.85223240129|-107.85223240129|-107.85223240129|-107.85223240129|-107.85223240129||-107.85223240129|-107.85223240129|-107.85223240129|-107.85223240129|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|98.515829322951|98.515829322951|98.515829322951||98.515829322951|98.515829322951|98.515829322951|98.515829322951|98.515829322951|98.515829322951|98.515829322951|98.515829322951|98.515829322951|98.283632212076|98.283632212076|98.283632212076|98.283632212076|96.505276076434|94.872805666524|90.731312936762|90.122292830127|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.993680742117|-97.993680742117|-97.993680742117|-97.993680742117|-97.993680742117|-97.993680742117|-99.459366457035|-101.76956228307|-101.76956228307|-101.76956228307|-102.22914986138|-103.86958762809|96.070807286062|96.070807286062|96.070807286062||96.070807286062|96.070807286062|96.070807286062|95.202286212486|94.97976649342|94.001131284494|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-102.18702180216|-102.18702180216|-103.70613328427|-104.05070539547|-104.28010274519|-104.28010274519|-104.28010274519|-105.07814640014|-105.07814640014||-105.56142482577|-105.56142482577|-105.56142482577|-105.56142482577|-105.56142482577|-105.56142482577|-105.56142482577|-105.56142482577|-105.67122883066|-106.09657961332|-106.09657961332|-107.32008856097|100.85618659254|100.85618659254|100.57020686728|100.5613446088|99.355382796944|99.192647162213|98.667940765767|97.958821038569|97.752579630988|97.752579630988|97.752579630988|97.752579630988||97.752579630988|97.752579630988|95.990084053826|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|96.08082368939|96.08082368939|96.08082368939|96.08082368939|96.08082368939|95.242584420231|95.079339817046|95.079339817046|95.079339817046|95.079339817046|95.079339817046|95.079339817046|95.079339817046|95.079339817046|92.234817746479|91.595356255989|89.707062489701|89.181178577424|88.929089766609|88.910816216074|88.910816216074|88.910816216074|88.910816216074||88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|86.178683836816|84.21298004031|81.639677427873|80.160732267813|78.381426512236|78.381426512236|78.381426512236|77.976032984516|77.825658399046|77.825658399046|77.825658399046|77.825658399046|77.825658399046|77.825658399046|77.825658399046|77.825658399046|77.825658399046|77.825658399046||77.825658399046|77.825658399046|77.394620663789|77.027430448595|77.027430448595|75.354382806984|75.354382806984|75.354382806984|75.354382806984|75.354382806984|75.354382806984|75.354382806984|75.354382806984|75.354382806984|75.354382806984|74.768004197281|74.768004197281
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|-30.555259725671|-30.555259725671|-30.555259725671|-30.555259725671|-30.555259725671|-30.555259725671|-30.555259725671|-30.555259725671|-30.555259725671|-30.555259725671||-30.555259725671|-30.555259725671|-30.555259725671|-30.555259725671|-30.67540401549|-30.67540401549|-30.67540401549|-30.67540401549|-30.681221545882|-30.681221545882|-30.681221545882|-30.681221545882|-30.681221545882|-30.681221545882|-30.681221545882|-30.681221545882|-30.681221545882|-30.681221545882|28.280505395306|28.280505395306||28.280505395306|28.280505395306|28.280505395306|28.280505395306|28.280505395306|28.280505395306|28.280505395306|28.280505395306|28.280505395306|27.889451159782|27.283834393099|27.150370844288|26.943190318658|26.183544510288|25.69727152551|25.227524425859|25.184471715683|24.745523785214|24.529471131012|24.319968457404|24.201630534268|24.013478532474|23.291642894393|22.679602876908|22.041226563196|21.517472780789|21.263859047983|20.404455402867|20.404455402867|20.09050499441|-21.783307053408|-21.783307053408|-21.783307053408|-21.783307053408|-21.783307053408|-21.783307053408|-21.783307053408|-21.783307053408|-21.783307053408|-21.783307053408|-21.783307053408|-21.783307053408|-21.783307053408|-21.783307053408|-21.783307053408|-21.783307053408|-21.783307053408|-21.783307053408|-22.40700719286|-22.594406251569|-22.594406251569|-22.594406251569|-22.594406251569|-22.748831330646|21.275198106079|21.275198106079|21.275198106079||21.275198106079|21.275198106079|21.275198106079|21.275198106079|21.275198106079|21.180285749815|21.180285749815|21.180285749815|21.111428801641|20.963336453458|20.963336453458|20.963336453458|20.963336453458|20.963336453458|20.963336453458|20.804263522912|20.515292197123|20.144498869314|20.144498869314|20.144498869314|20.144498869314|20.144498869314|20.144498869314|20.144498869314|20.144498869314|20.144498869314|20.100381645795|20.100381645795|20.100381645795|20.100381645795|19.630447706399|19.630447706399|19.630447706399|-21.2983966472|-21.2983966472|-21.78703313137|-21.78703313137|-21.924327919513|-21.924327919513|-21.924327919513|-21.924327919513|-21.924327919513|-22.182587276598|-22.350652733004||-22.920290796618|-22.920290796618|-22.920290796618|-22.920290796618|-22.920290796618|-22.920290796618|-22.920290796618|-22.920290796618|-22.920290796618|-22.920290796618|-22.920290796618|-23.664212377712|-24.068568609208|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989||-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|22.224912389125|22.224912389125|22.080457828669|21.776619962221|21.590688444249|21.429098898694|21.408442928311|21.400978808929|21.400978808929|21.329977306314|21.252378892246|21.252378892246|20.969252310075|20.969252310075|20.969252310075|20.969252310075|20.969252310075|20.969252310075|20.605280993026|20.548644407636|20.426597781689|20.426597781689|-22.163739600074|-22.163739600074|-22.163739600074|-22.163739600074|-22.163739600074||-22.163739600074|-22.163739600074|-22.163739600074|-22.163739600074|-22.163739600074|-22.163739600074|-22.459711726387|-22.4963464559|20.244464291097|20.244464291097|20.244464291097|20.244464291097|20.244464291097|20.244464291097|20.244464291097|19.867738605606|19.400265138533|19.034689130905|19.034689130905|19.034689130905|19.034689130905|19.034689130905|19.034689130905|19.027987999521|18.934490550696|18.934490550696|18.399433097507|17.765481800134|17.399424281711|17.385766739523|17.385766739523|17.385766739523|17.385766739523||17.385766739523|17.385766739523|17.385766739523|17.385766739523|-19.063809527957|-19.063809527957|-19.063809527957|-19.063809527957|-19.063809527957|-19.063809527957|-19.231454255408|-19.682171373705|-19.811300627766|17.945855490633|17.945855490633|17.945855490633|17.945855490633
01449|1168402|/equities/arko-corp|R2000GROWTH|-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.2019929367714||-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.3788809730403|-9.3987563400128|-9.5275075467271|-9.724452869963|-10.136614261812|-10.350904634263|-10.350904634263|-10.350904634263|-10.350904634263|-10.350904634263|-10.350904634263|-10.350904634263|-10.619338488873|-10.710931592844|9.6098759854694|9.6098759854694||9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586||9.5423825628586|9.3176472857073|9.0648860616237|8.8495951938132|8.6570170507938|8.372485755341|8.2505396984868|8.2439336934413|8.1321486542319|7.792942584631|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.676916475689|-8.8382405921216|-9.0067368334179|-9.0067368334179|-9.0067368334179|-9.0067368334179|-9.0067368334179|-9.013200034354|-9.013200034354|-9.013200034354|-9.013200034354|-9.013200034354|-9.013200034354|-9.1871604027251|-9.1871604027251|-9.2614094175218|-9.2614094175218|-9.2614094175218|-9.2614094175218|-9.2614094175218|-9.551448918859|-9.7064770079099||-9.9171968937409|-10.09141594104|-10.09141594104|-10.134906198493|-10.324340239621|-10.408711212053|-10.467607778633|-10.467607778633|-10.467607778633|-10.669564929631|-10.768960916363|-10.919123238284|-11.122914175147|-11.163794045045|-11.303104352503|-11.610115686554|10.287943432485|10.287943432485|10.069936829314|9.9149301642682|9.8337204399744|9.8337204399744|9.8337204399744|9.8337204399744||9.8337204399744|9.8337204399744|9.8337204399744|9.8337204399744|9.8337204399744|9.8337204399744|9.8337204399744|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.6902838958856|9.5519821128974|9.4708138529603|9.450147120176|9.450147120176|9.450147120176|9.450147120176|9.450147120176|9.450147120176|9.450147120176|9.450147120176|9.450147120176|9.450147120176|9.4092450680696|9.4092450680696|9.4092450680696|9.2158282666696|9.0931426054121|9.0670139971549|9.0670139971549||9.0670139971549|9.0670139971549|9.0670139971549|9.0670139971549|9.0670139971549|9.0670139971549|9.0670139971549|9.0670139971549|9.0670139971549|9.0670139971549|8.8766822487309|8.8676322779776|8.8676322779776|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115||8.8179203064115|8.7790543184875|8.7790543184875|8.7790543184875|8.7790543184875|8.7790543184875|8.40867107292|8.3535235499892|8.2761371506092|8.0835353415142|7.8782835051893|7.6033709364333|-8.9075820606251|-8.9075820606251|-8.9075820606251|-8.9075820606251|-8.9075820606251
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|-19.814978256951|-19.814978256951|-21.446086608845|-21.81198946793|-21.81198946793|-21.81198946793|-21.81198946793|-21.81198946793|-21.81198946793|-21.81198946793||-21.81198946793|-21.81198946793|-21.81198946793|-21.81198946793|-21.81198946793|-21.81198946793|-21.81198946793|-22.161377449379|-22.936531194433|-22.966713729832|-22.966713729832|-22.966713729832|-22.966713729832|-22.966713729832|-23.440237062213|-24.628040862346|-25.297039078129|-25.297039078129|-25.297039078129|-25.572821668401||-26.205685248655|-26.286564231001|-26.286564231001|-26.286564231001|-26.286564231001|22.056658990082|22.056658990082|22.056658990082|22.056658990082|22.056658990082|22.056658990082|22.056658990082|22.056658990082|22.056658990082|22.056658990082|22.056658990082|22.056658990082|22.056658990082|22.056658990082|22.056658990082|22.056658990082|20.636286478238|-24.813410935337|-24.813410935337|-25.088932029416|-25.088932029416|-25.088932029416|-25.387701767473|-25.440144242714|-25.440144242714|-25.440144242714|-25.440144242714|-25.440144242714|-25.440144242714|-25.440144242714|-25.440144242714|-25.891271050186|21.956231516374|21.956231516374|21.956231516374|21.956231516374|21.956231516374|21.956231516374|21.956231516374|21.956231516374|21.94098311404|21.94098311404|21.94098311404|21.94098311404|-25.492845468612|-25.492845468612|-26.147329468298|-26.302697521949|-26.302697521949|-26.302697521949|-26.302697521949|-26.302697521949||-26.302697521949|-26.302697521949|-26.302697521949|-26.302697521949|-26.302697521949|-26.302697521949|-26.302697521949|-26.302697521949|-26.302697521949|-26.302697521949|-26.302697521949|-26.892997060114|-27.860552030464|-28.059802803353|-28.371313396378|-29.550015784285|-29.825906489714|-31.66079750616|-31.66079750616|-31.66079750616|-31.66079750616|-31.926292153697|-31.926292153697|-31.926292153697|-31.926292153697|-31.926292153697|-31.926292153697|-31.926292153697|-31.926292153697|-32.670325118595|-32.670325118595|-32.670325118595|-32.670325118595|-32.670325118595|-32.670325118595|-32.717027273767|-33.295536455173|-34.471796389706|-36.217807315331|30.294315976197|30.294315976197|30.294315976197|30.294315976197|30.294315976197||30.294315976197|30.294315976197|29.476068695748|29.476068695748|28.192975223055|28.192975223055|28.192975223055|28.192975223055|27.039214639821|27.039214639821|27.039214639821|26.650285235289|26.650285235289|26.650285235289|26.650285235289|26.288255768693|26.288255768693|26.288255768693|26.288255768693|26.288255768693|25.223618169269|23.737447892782|22.231007641285|20.650968749563||20.650968749563|20.650968749563|20.650968749563|18.585653524973|18.135727173066|-24.282705663242|-24.282705663242|-24.282705663242|-24.282705663242|-24.282705663242|-24.282705663242|-24.282705663242|-25.448005860159|-25.756672639658|-26.561302364988|-27.989225269603|-28.84191701285|-30.077708425246|-30.077708425246|-31.962010074764|-31.962010074764|-31.962010074764|-31.962010074764|-31.962010074764|-31.962010074764|-31.962010074764|-31.962010074764|-31.962010074764|-31.962010074764|-33.926988682382|-34.578319851152|-35.107714604399|-35.107714604399|-35.107714604399|-35.107714604399|-35.107714604399|-35.107714604399|-35.107714604399|-35.86194912489|-36.964388598951||-37.133091587999|-37.133091587999|-37.133091587999|-37.133091587999|-37.133091587999|-37.133091587999|-37.39732312624|-39.031469657072|-39.590265517801|-39.590265517801|-39.590265517801|-39.590265517801|-39.590265517801|-39.590265517801|-39.590265517801|-39.590265517801|-39.590265517801|-39.590265517801|-39.590265517801|-39.590265517801|-41.306406609846|-45.322406999086|-48.330300012536|-48.330300012536|-48.330300012536|-49.939223465331|34.559419220881|34.559419220881|34.559419220881|34.559419220881|34.559419220881|34.559419220881|31.507131331714||27.625311449716|27.625311449716|27.625311449716|27.625311449716|24.207935357522|-37.191606596191|-37.191606596191|-37.191606596191|-37.191606596191|-37.191606596191|-37.191606596191|-37.191606596191|-37.191606596191|25.1844661443|25.1844661443|25.1844661443|25.1844661443
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|17.345414373486|17.237610230731|17.237610230731|17.165752805662|-18.49202343647|-18.49202343647|-18.49202343647|-18.49202343647|-18.49202343647|-18.49202343647||-18.49202343647|-18.49202343647|-18.49202343647|-18.49202343647|-18.916685278255|-18.916685278255|-18.916685278255|-19.088772707333|-19.088772707333|-19.088772707333|-19.088772707333|-19.088772707333|-19.088772707333|-19.088772707333|-19.088772707333|-19.088772707333|-19.088772707333|-19.088772707333|-19.394410145565|-19.394410145565||-19.964343720326|-20.007660372443|-20.007660372443|-20.007660372443|18.671453926433|18.671453926433|18.671453926433|18.671453926433|18.671453926433|18.614193456156|18.614193456156|18.614193456156|18.614193456156|18.614193456156|18.614193456156|18.421325808082|18.004872181326|18.004872181326|18.004872181326|18.004872181326|18.004872181326|18.004872181326|17.973747520877|17.966385290835|17.667056611081|17.667056611081|17.667056611081|17.667056611081|17.667056611081|17.310062040775|17.112894814101|17.112894814101|17.112894814101|17.112894814101|17.112894814101|17.102846387111|17.102846387111|17.102846387111|16.984953552987|16.984953552987|16.984953552987|16.984953552987|16.956337190591|16.956337190591|16.956337190591|16.956337190591|16.956337190591|16.956337190591|16.956337190591|16.956337190591|16.956337190591|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965||-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.588056435151|-18.670564209438|-18.670564209438|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-20.005675452766|-20.084084450997|-20.207325334577|-20.207325334577|-20.207325334577|-20.207325334577|-20.207325334577|-20.387426378707|-20.387426378707||-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.792695895809|-20.972439227257|-21.164377567672|-21.473752416399|-21.616391726364|-21.740991773461|-22.00276839982|-22.010958253253|-22.010958253253|-22.010958253253|-22.010958253253|-22.010958253253||-22.010958253253|-22.010958253253|-22.010958253253|-22.334398228712|-22.359044017543|-22.359044017543|-22.359044017543|20.0809918589|20.0809918589|20.0809918589|20.0809918589|20.0809918589|20.0809918589|20.0809918589|20.0809918589|20.0809918589|20.0809918589|19.376657082704|18.53628643582|18.345318143342|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604||18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|17.840126207771|17.479070045251|17.479070045251|17.479070045251|16.67837407562|16.67837407562|16.67837407562|16.643193430072|16.102437119093|15.622813206206|15.622813206206|15.622813206206|15.622813206206|15.622813206206|15.622813206206|15.622813206206|15.622813206206|15.622813206206||15.622813206206|15.622813206206|15.622813206206|15.622813206206|15.622813206206|-17.624293790478|-17.624293790478|-17.624293790478|-17.624293790478|-17.624293790478|-17.624293790478|-17.843942695953|-17.843942695953|-18.394936833224|-18.459674970408|-18.459674970408|-18.61130559897
01452|1097533|/equities/growgeneration|R2000GROWTH|-14.658617528183|-14.658617528183|-15.521797586263|-15.975592533142|-15.975592533142|-15.975592533142|-15.975592533142|-15.975592533142|-16.58570301907|-16.655078423199||-16.655078423199|-16.655078423199|-16.655078423199|-16.655078423199|-17.080771194759|-17.355704838924|-17.355704838924|-17.931338794687|-18.477754230475|-19.463947035957|-19.463947035957|-19.463947035957|-19.463947035957|-19.463947035957|-19.663274793811|-20.134749550497|-20.72753312287|-21.274792535407|-22.01643621403|-22.362428262036||-22.543254510342|-22.54417052951|-23.229517891302|-24.463219698154|-25.488021912269|20.567563712813|20.567563712813|20.567563712813|20.567563712813|20.567563712813|20.567563712813|20.567563712813|20.440071304879|-24.444031715155|-24.444031715155|-24.444031715155|-24.444031715155|-24.444031715155|-24.444031715155|-24.803923076789|-25.170470390497|-25.724411816264|-25.901475498602|-25.901475498602|-25.901475498602|-25.901475498602|-25.901475498602|-25.901475498602|-25.901475498602|-25.901475498602|-25.901475498602|-27.323611921643|-27.323611921643|-27.68113142224|-27.68113142224|-27.68113142224|-28.090146130675|-28.302501857671|-29.01346819974|-29.096631718752|-30.330145625138|-30.657700719987|-30.657700719987|-30.657700719987|-30.657700719987|-30.657700719987|-30.657700719987|-30.996334701284|-31.680960268947|-31.680960268947|-31.680960268947|-32.047177415393|-33.887974744928|-35.158306446221|-35.581501473482|-35.831090491675|-36.788564454952||-36.788564454952|-36.788564454952|-36.788564454952|-36.788564454952|-36.788564454952|-37.056025072189|-37.056025072189|-37.056025072189|-37.056025072189|-37.056025072189|-37.056025072189|-37.617250491349|-37.908006828326|-38.306207093153|-40.342452270625|-42.744895969097|-45.653861613477|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-48.664694289411|-50.23252707504|-52.885585689796|41.15848001879|41.15848001879|41.15848001879|41.15848001879|41.15848001879|41.15848001879||40.76460661302|40.76460661302|40.76460661302|40.76460661302|38.825625254158|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153||-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-46.961382841202|-46.961382841202|-46.961382841202|-46.961382841202|-46.961382841202|-46.961382841202|-46.961382841202|-48.030979764828|-49.095089210812|-50.17749575014|-50.17749575014|-50.17749575014|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419||40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|37.569548681219|37.569548681219|37.569548681219|-54.093973215429|-54.093973215429|-54.093973215429|-54.093973215429|-54.093973215429|-54.093973215429|-54.093973215429|-54.093973215429|-57.938858941759|-62.738453921968|-62.895097399846|-62.895097399846|-62.895097399846|-64.105232098977|-64.105232098977|-64.105232098977|52.400206577614|52.400206577614|52.400206577614|52.400206577614|52.400206577614||52.400206577614|52.400206577614|52.400206577614|52.400206577614|48.811898138606|45.059886405296|44.124318702824|42.20929210253|40.742052652372|40.742052652372|40.742052652372|40.742052652372|40.742052652372|40.742052652372|40.742052652372|40.742052652372|40.742052652372
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|-15.895386057607|-17.337650596556|-22.210723677672|-22.317045231137|-22.317045231137|-22.317045231137|-22.317045231137|-22.317045231137|-22.643553873371|-22.643553873371||-22.643553873371|-22.643553873371|-22.643553873371|-22.643553873371|-22.643553873371|-22.643553873371|-22.643553873371|-22.643553873371|-23.067836492669|-23.958151730577|-24.064293945174|-24.064293945174|-24.064293945174|-24.064293945174|-24.500327521276|-24.592215085316|-24.592215085316|-24.592215085316|-24.592215085316|-24.955794679112||-25.028661687051|21.175568799849|21.175568799849|21.175568799849|21.175568799849|21.175568799849|21.175568799849|21.175568799849|21.175568799849|20.918409485149|20.801010178778|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.481263799464|20.067516294889|19.416809937312|19.416809937312|18.231456541302|-23.401877142599|-23.401877142599|-23.401877142599|-23.411530734886|-24.248367682419|-24.325964706166|-24.638293444033|-24.90365885244|-25.502399216605|-26.240444459863|-26.896049594821|-27.808387862247|-28.485431576881|-29.653811773893|-30.983125405441|-31.986412196724|-31.986412196724|-31.986412196724|-31.986412196724|-31.986412196724|-35.233790880406|-39.78310214807|-40.721223956229|-41.422472893037|-41.422472893037|-41.422472893037|-41.422472893037||-41.422472893037|-41.422472893037|-41.422472893037|-41.422472893037|-41.422472893037|-41.422472893037|-42.156081026172|-42.530968662282|-42.530968662282|-42.530968662282|-42.64552243129|-43.53224725608|-45.070828012669|-47.20425516151|-47.894354170712|-47.894354170712|-47.894354170712|-47.894354170712|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129||42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|41.134849511155|40.465944036917|40.195187599461|40.195187599461|40.195187599461|40.195187599461|40.195187599461|40.195187599461|39.125764245237|38.252516607934|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656||-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-47.433984112344|-50.672761413347|-50.993067499544|-54.210075321623|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043||-54.772237740043|-54.772237740043|-54.772237740043|-55.187489361766|-56.078875483411|-56.290972115085|-59.282746184188|-61.269718872527|-62.382463387891|-62.583292780368|-64.284216785926|-65.805712895451|-65.805712895451|-65.805712895451|-65.805712895451|-65.805712895451|-65.805712895451|-65.805712895451|-65.805712895451|-66.735792165396|-70.290881904626|-74.944068814534|-74.944068814534|-74.944068814534|-78.421187190235|-79.740209557414|-81.307045403086|-81.307045403086|-84.517830361882|-85.333804671606|-85.333804671606|-87.982002647542|-90.959339025999||-90.959339025999|-90.959339025999|-90.959339025999|-90.959339025999|-90.959339025999|-90.959339025999|-90.959339025999|-90.959339025999|-90.959339025999|-90.959339025999|-91.730233367314|-91.730233367314|-94.473590409348|-95.200101149954|-99.431225737904|-99.826361083294|-101.77206505593
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|8.5567937786127|8.5567937786127|8.5567937786127|8.5567937786127|8.2626240376515|-11.009561406843|-11.009561406843|-11.009561406843|-11.009561406843|-11.009561406843||-11.009561406843|-11.009561406843|-11.009561406843|-11.009561406843|-11.009561406843|-11.009561406843|-11.009561406843|-11.009561406843|-11.012075913731|-11.012075913731|-11.012075913731|-11.012075913731|-11.012075913731|-11.012075913731|-11.346751041748|-11.545834589377|-11.936130636698|-11.936130636698|-11.936130636698|-12.432973113067||-12.938281181131|-13.386423670223|-14.04824870049|-14.320832071691|-14.881479910114|-15.781644586169|-16.549682726952|-17.349725262426|-18.171639619164|-19.120155053991|-20.236894666771|-21.554104711855|-22.083449948986|-22.588833187642|30.938517624998|29.742676931723|29.742676931723|29.60656905211|29.60656905211|29.60656905211|29.60656905211|29.60656905211|29.60656905211|29.60656905211|29.60656905211|29.60656905211|29.60656905211|29.60656905211|29.60656905211|29.564280363468|29.564280363468|29.564280363468|29.564280363468|29.564280363468|29.564280363468|29.564280363468|29.564280363468|29.564280363468|29.564280363468|29.564280363468|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208||28.4440225325|28.057359664746|27.636509331408|27.017788578341|26.743098869665|-30.849529688843|-30.849529688843|-30.849529688843|-30.849529688843|-30.849529688843|-30.849529688843|-31.104478139886|-32.003563080316|-32.003563080316|-32.373958969652|-33.232176781296|-34.279086113637|-34.426984893686|-34.544716629973|-34.544716629973|-34.544716629973|-34.544716629973|-34.544716629973|-34.544716629973|-35.15330181003|-35.15330181003|-35.957334305185|-35.961909760832|-35.961909760832|-36.69656498101|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537||33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|32.804027257616|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.967871020959|-38.249650805623||-38.249650805623|-38.249650805623|-38.249650805623|-38.249650805623|-38.249650805623|-39.099610692297|-39.160013624221|-39.160013624221|-40.013911448325|-40.013911448325|-40.013911448325|-40.013911448325|-40.804901982243|-41.073224280603|-41.155247606975|-43.100275161246|-44.018867203902|-47.371655249277|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076||-48.353473034076|-48.353473034076|-48.353473034076|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.9746642351|-48.9746642351|-49.330356175546|-49.330356175546|-49.330356175546|-49.330356175546|-49.330356175546|-49.330356175546|-50.452013606102|43.523882423692|43.523882423692|43.523882423692|43.523882423692|43.523882423692|43.523882423692||43.523882423692|43.523882423692|43.523882423692|43.523882423692|43.523882423692|43.523882423692|41.388204507091|-51.318811541578|-51.318811541578|-51.318811541578|-51.318811541578|-51.318811541578|-51.318811541578|-53.956190084425|-53.956190084425|-53.956190084425|-56.379099288481
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|27.744994952583|27.744994952583|27.744994952583|27.744994952583|27.485497075815|27.485497075815|27.485497075815|27.485497075815|26.407207681624|26.223622859306||26.223622859306|26.223622859306|26.223622859306|26.223622859306|26.223622859306|25.790692502467|25.382435567079|25.161038883194|25.097561524136|25.097561524136|25.097561524136|25.097561524136|25.097561524136|25.097561524136|25.097561524136|25.097561524136|25.097561524136|25.097561524136|25.097561524136|25.097561524136||25.097561524136|25.097561524136|24.440346265085|23.658162673588|23.389069221942|22.997854602037|22.664282149405|22.479203138452|22.197447575575|22.154304076622|22.154304076622|22.154304076622|22.069005172993|21.840005946981|-23.385045684056|-23.385045684056|-23.385045684056|-23.385045684056|-23.385045684056|-23.385045684056|-23.612271693764|-23.745302733909|-23.929730039253|-23.929730039253|-23.929730039253|-24.09282568373|-24.09282568373|-24.09282568373|-24.164200792769|-24.164200792769|-24.164200792769|-24.164200792769|-24.164200792769|-24.164200792769|-24.164200792769|-24.164200792769|-24.164200792769|-24.359681784784|-24.359681784784|-24.359681784784|-24.359681784784|-24.359681784784|-24.359681784784|-24.359681784784|-24.359681784784|-24.359681784784|-24.359681784784|-24.406035515638|-24.721031138156|-24.721031138156|-24.830035365129|-24.941706300339|-25.099141551341|-25.099141551341|-25.156269339814|-25.829188536819|-25.977279199209||-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-26.367850025306|-26.367850025306|-26.456258616872|-26.456258616872|-26.456258616872|-26.456258616872|-26.640875198747|-26.640875198747|-26.821761292777|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568||-27.369326157568|-27.369326157568|-27.369326157568|-28.453141260145|-28.476267337797|-28.849185519746|-28.955762074315|26.814090393475|26.814090393475|26.814090393475|26.814090393475|26.814090393475|26.814090393475|26.814090393475|26.814090393475|26.814090393475|26.351767061476|25.968601366036|25.968601366036|25.721223773948|25.423053706124|25.423053706124|25.129864388762|25.129864388762||25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762||25.129864388762|25.129864388762|25.129864388762|25.129864388762|23.902470462917|22.91830186645|22.913088219154|22.913088219154|22.219207937642|22.219207937642|22.219207937642|22.219207937642|22.219207937642|22.219207937642|21.850786614335|21.513095246328|21.217239432229|21.217239432229|21.217239432229|21.079711018551|20.783013090545|-23.478818236152|-23.478818236152|-23.478818236152|-23.478818236152|-23.478818236152|-23.572707330199|-23.572707330199|-23.633561480318|-23.633561480318|-23.633561480318|-23.866179638741|-24.25270089136||-24.483556418799|-24.618875309084|-24.618875309084|-24.618875309084|-24.618875309084|-24.618875309084|-24.618875309084|-24.618875309084|-24.817640088503|21.697272480899|21.697272480899|21.697272480899|21.697272480899|20.687525101695|20.041694345511|19.252758945048|19.252758945048
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|-44.595265765009|-45.713074148824|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775||-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-47.17950797891|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301||37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|34.122775338257|33.080304117297|32.219782691636|32.155575657067|32.155575657067|32.155575657067|32.155575657067|32.155575657067|32.155575657067|32.155575657067|31.987193449262|31.987193449262|31.067993755609|27.576658694247|-34.099000957891|-34.099000957891|-34.197500682853|-34.975555924334|-35.288951480563|-37.602167858212|30.724043159421|30.724043159421|30.724043159421|30.724043159421|30.724043159421|30.724043159421|30.724043159421|30.417317229446|30.417317229446|30.417317229446|29.422803377986|29.422803377986|29.422803377986|28.500336408483|27.638076905015|27.638076905015|27.638076905015|26.380638682846|25.917302387737|25.917302387737||24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173||24.399232777173|22.86053563071|20.873373359582|20.260525545134|20.260525545134|20.260525545134|20.260525545134|19.501419820922|19.501419820922|19.501419820922|18.962351039552|18.962351039552|18.962351039552|18.962351039552|18.962351039552|18.834834632502|18.025042874855|18.025042874855|17.265047876087|16.282831766039|15.639370208031|15.639370208031|15.639370208031|15.639370208031||15.639370208031|15.039900414421|-21.667809877609|-21.667809877609|-21.667809877609|-21.667809877609|-21.743676832225|-21.844552238386|-21.844552238386|-21.844552238386|-21.844552238386|-21.844552238386|-21.844552238386|-21.844552238386|-21.844552238386|-22.578143590655|-22.578143590655|-22.578143590655|-23.807749079218|-23.807749079218|-23.807749079218|-23.807749079218|-23.807749079218|-23.807749079218|-23.807749079218|-23.807749079218|-23.807749079218|-23.807749079218|-23.807749079218|-23.939764326829|-23.939764326829|-23.939764326829|-23.939764326829|-23.939764326829|-23.939764326829|-23.939764326829|-23.939764326829|-23.939764326829|-23.939764326829|-23.939764326829||-23.939764326829|-23.939764326829|-23.939764326829|-24.708071092785|-26.02785709613|-27.012063325703|-28.134237621956|-29.732175030899|-30.82206118393|-31.080067240398|-31.750190196566|-31.750190196566|-31.750190196566|-31.750190196566|-34.114099964094|-34.435272766173|-34.435272766173|-34.435272766173|-36.333079736564|-37.110644147499|-37.812382292831|-37.812382292831|-37.812382292831|-37.812382292831|-37.812382292831|-37.812382292831|-37.812382292831|-37.812382292831|-39.275423977202|-39.716026594712|-40.224662159786|-40.224662159786|-42.019347242631||-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|10.966736984673|10.966736984673|10.966736984673|10.966736984673|10.966736984673|10.892899444914|10.892899444914|10.892899444914|10.892899444914|10.511036358763||10.511036358763|10.133069957834|10.133069957834|8.7506332546935|8.270148293891|-11.411964052283|-11.411964052283|-11.411964052283|-12.172737299693|-12.426746964344|-12.426746964344|-12.426746964344|-12.426746964344|-12.426746964344|-12.43694037849|-12.528822733895|-12.934486523752|-13.104384942722|-13.559872781648|-13.805691678671||-14.149101424381|-14.379002438833|-14.919952457536|-15.520313653006|-16.127293119446|-16.645881027663|-16.852962223119|-17.448668905034|-17.448668905034|-18.276854563569|-19.38594977151|-21.343085710043|-21.343085710043|-21.661662941017|-21.661662941017|-21.661662941017|-21.661662941017|-21.713966240165|-21.713966240165|-21.85162847757|-22.290421255426|-22.543244741577|-22.780272058004|-22.856728388864|-22.856728388864|-22.856728388864|-22.856728388864|-22.856728388864|-22.980565909766|-22.980565909766|-22.980565909766|-23.305072868558|-23.584285328749|-23.584285328749|-23.584285328749|-23.584285328749|-23.584285328749|-23.584285328749|-23.753650742508|-24.202388849233|-24.553488614796|-24.955573952898|-24.955573952898|-24.955573952898|-24.960826712194|-24.960826712194|-24.960826712194|-24.960826712194|-25.329971702677|-25.329971702677|-25.336079712027|-26.291179601987|-26.291179601987|-26.291179601987|-26.291179601987|-26.291179601987|-27.237698917741||23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-28.176966046556|-28.576072745041|-29.29091491138|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184||-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.900574932964|-30.199971899359|-31.516130190392|-31.516130190392|-31.516130190392|-31.516130190392|-31.516130190392|-31.516130190392|-31.516130190392|-31.516130190392|-31.663478247876|-32.036642993551|-32.720158220509||-33.497952700963|-33.519391962014|-34.018769312923|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-35.224997591251|-35.224997591251|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711||-36.044824067711|-36.044824067711|-36.044824067711|-36.784248608085|-37.257774743473|-37.421417352265|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091||33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|30.442453604926|30.153835965515
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|-5.5754502285968|-5.6082419893375|-5.6082419893375|-5.6082419893375|-5.6082419893375|-5.6082419893375|-5.6082419893375|-5.6082419893375|-5.6131552850409|-5.6131552850409||-5.6131552850409|-5.6131552850409|-5.6131552850409|-5.6131552850409|-5.6131552850409|-5.6131552850409|-5.6131552850409|-5.8707281389947|-6.0441424095096|-6.0973803691799|-6.1768553205601|-6.1768553205601|-6.1768553205601|-6.1768553205601|-6.1768553205601|-6.1809504504857|-6.5450344047343|-6.5450344047343|-6.5450344047343|-6.7317049195805||-6.9140663864921|-7.023495939342|-7.1788844565195|6.21115071882|6.21115071882|6.21115071882|6.21115071882|6.21115071882|6.21115071882|6.21115071882|6.21115071882|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|-6.8048983306995|-6.8048983306995|-6.8048983306995|-6.8048983306995|-6.8048983306995|-6.8048983306995|-6.8048983306995|-6.8048983306995|-6.8048983306995|-6.8048983306995|-6.8048983306995|-6.8048983306995|-6.8048983306995|-6.8048983306995|-7.0334951490027|-7.0334951490027|-7.0334951490027|-7.0334951490027|-7.0652253453994|-7.0652253453994|-7.0652253453994|-7.0652253453994|-7.0652253453994|-7.0652253453994|-7.0652253453994|-7.2018617330949|-7.4957352147014|6.4116778560003|6.4116778560003|6.4116778560003|6.4116778560003|6.4116778560003|6.4116778560003|6.4116778560003||6.4116778560003|-7.1599248630425|-7.1599248630425|-7.1599248630425|-7.1599248630425|-7.1599248630425|-7.1599248630425|-7.1599248630425|-7.1599248630425|-7.1599248630425|-7.1599248630425|-7.2604221218848|-7.4579913212219|-7.6391571973606|-7.7324764104845|-7.7324764104845|-7.7324764104845|-7.7324764104845|-7.7324764104845|-7.869196001265|-7.9698455505609|-8.1201172860728|-8.272234979513|-8.272234979513|-8.4591500397553|-8.4615242620212|-8.4615242620212|-8.4615242620212|-8.4615242620212|-8.4649990924472|-8.4649990924472|-8.5521488207514|-8.5521488207514|-8.5521488207514|-8.6588766329747|-9.0915295010652|-9.254477117442|-9.5329397200347|-9.5329397200347|-9.5965996846889|-9.7007404327067|-9.7007404327067|-9.9936008453007|-10.090204934031||-10.090204934031|-10.090204934031|-10.090204934031|-10.090204934031|-10.293560800453|-10.613400681704|-10.66100086977|-10.707593644719|-10.707593644719|-10.822603981871|-11.221226896598|9.4855733096618|9.4855733096618|9.4855733096618|9.4855733096618|9.4855733096618|9.3856367203945|9.2377606279701|9.2377606279701|9.2377606279701|9.2377606279701|9.2377606279701|9.2377606279701|9.2377606279701||8.9178453956544|8.8520002996112|8.8520002996112|8.5647227670512|8.5148197218155|8.5148197218155|8.5148197218155|8.5148197218155|8.5148197218155|8.1693329860077|-9.743605962213|-9.743605962213|-9.743605962213|-9.743605962213|-9.743605962213|-9.743605962213|-9.743605962213|-9.743605962213|-9.743605962213|-9.743605962213|-9.743605962213|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742||-10.249111105742|-10.249111105742|-10.249111105742|-10.411095261822|-10.411095261822|-10.411095261822|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.635721747565|-10.635721747565|-10.660294254336|-10.660294254336|-10.660294254336|-10.660294254336|-10.660294254336|-10.660294254336|-10.660294254336|-10.660294254336|-10.660294254336|-10.884776653751|-11.132724690712||-11.132724690712|-11.322193596404|-11.336486929626|-11.336486929626|-11.336486929626|-11.336486929626|-11.336486929626|-11.692208098008|-12.203009021099|9.2699904046507|-9.4520915986455|-9.4520915986455|-9.4520915986455|-9.9589906270147|-10.121656476882|-10.177951136592|-10.253104005171
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|25.421356773921|25.421356773921|25.421356773921|25.421356773921|25.349284702482|25.093095627032|25.002049806606|24.982592662778|24.982592662778|24.900114499746||24.900114499746|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.474659387478|-27.947954116275||25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.497746095359|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.64069705627|-28.64069705627|-28.64069705627|-28.992163188166|-29.381291820944|-29.864213999047|-29.96804132375|-29.96804132375|-30.882804098891|-30.882804098891|-30.882804098891|-31.067212909074|-31.067212909074|-31.067212909074|-31.166374575468|-31.166374575468|-31.462086182851|-31.462086182851|-31.462086182851|-31.631206280676|-32.116340697571|-32.286646647114|-32.286646647114|-32.286646647114|-32.722384235217|-32.753761261651|-33.308623386698|-33.461248160818|-33.893053321285||-34.695059224679|-35.180343120975|-35.300659782006|-37.013512644849|32.13470773158|31.139121473471|30.88685524756|30.88685524756|30.88685524756|30.88685524756|30.88685524756|30.88685524756|30.88685524756|30.88685524756|30.88685524756|30.88685524756|30.88685524756|30.391505694988|29.854882859157|29.854882859157|29.078258672209|27.454952945148|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-31.198558134186|-31.846732345276|-31.985920950127|-31.985920950127|-31.985920950127|-32.238729554872|-32.238729554872||-32.557276896788|-32.557276896788|-32.557276896788|-33.258641221075|-33.463489402167|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|29.38471936636|29.38471936636|29.38471936636|29.38471936636|29.38471936636|29.195994556752||29.195994556752|29.195994556752|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|27.153915767858|24.451588962036|24.451588962036|24.451588962036|24.451588962036|24.451588962036|24.451588962036|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371||24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.285770939799|23.962522134749|23.335580836367|23.317867290787|22.863741569842|-26.616968963571|-26.616968963571|-26.616968963571|-26.616968963571|-26.616968963571|-26.616968963571|-26.616968963571|-26.616968963571|-26.616968963571|-26.616968963571|-26.616968963571|-27.464965765153|24.472757878526|24.472757878526||24.365133209267|24.365133209267|23.701505297155|23.701505297155|23.701505297155|23.701505297155|23.701505297155|23.701505297155|23.701505297155|23.701505297155|23.543724107768|23.543724107768|23.543724107768|22.588026311691|21.900801551843|21.900801551843|21.900801551843
01460|15691|/equities/cerus-corp|R2000GROWTH|-7.141861418115|-7.141861418115|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909||-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3173142713948|-7.3173142713948|-7.3173142713948|-7.3173142713948|-7.3173142713948|-7.3173142713948|-7.3173142713948|-7.5625714243169|-7.6289679938682|-7.6313537683893|-7.6703929202213|-7.7515475238312|-7.7762624997844||7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0027605184379|6.6064006364415|6.1282228933517|6.0910810614895|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6754960938246|-6.6854444813187|-6.6854444813187|-6.6854444813187|-6.6854444813187|5.9771499405549|5.9771499405549|5.9771499405549|5.9771499405549|5.9771499405549|5.9771499405549|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315||5.9469139652315|5.9360155879197|5.8333509033187|5.7520564469213|5.7439516288831|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.5355702453754|5.5067447615885|5.4397165988577|-5.3804245363739|-5.3804245363739|-5.3804245363739|-5.3804245363739|-5.3804245363739|-5.3804245363739|-5.4988490466087|-5.4988490466087|-5.4988490466087|-5.4988490466087|-5.4988490466087|-5.4988490466087|-5.4988490466087|-5.4988490466087|-5.6512209446131|-5.7863567439383|-5.8515317886544|-5.8515317886544|-5.8515317886544|-6.033368769561|-6.1179799025198||-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.2894221351036|-6.4354691290732|-6.4701689118627||-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.5308064777753|-6.5308064777753|-6.5308064777753|-6.5308064777753|-6.5308064777753|-6.5308064777753|-6.757280203803|-6.757280203803|-6.757280203803|-6.757280203803|-6.757280203803|-6.757280203803|-6.757280203803|-6.757280203803|-6.757280203803|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061||-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-7.1800491544523|-7.3016384140833|-7.3016384140833|-7.3016384140833|-7.3945981944251|-7.4820094575848|-7.4820094575848|-7.4820094575848|-7.4820094575848|-7.4820094575848|-7.4820094575848|-7.4820094575848|-7.4820094575848|-7.4820094575848|-7.5344546890221|-7.6855054272504|-7.8972058190037|-7.8972058190037|-7.8972058190037|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825||-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.9558819400611|-7.9558819400611|-8.3414941823695|-8.3414941823695|-8.3414941823695|-8.3414941823695
01461|102883|/equities/gopro-inc|R2000GROWTH|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956||-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.421493912915|-11.437715213806|-11.554987416481|-11.554987416481|-11.64665173922|-11.64665173922||10.343076294345|10.343076294345|10.343076294345|10.343076294345|10.343076294345|10.271538809104|10.271538809104|9.8194872308254|9.5810970651308|9.179846431061|8.9780385892141|8.9780385892141|8.8847656692121|8.7289063627028|-9.3601256891839|-9.3601256891839|-9.3601256891839|-9.3601256891839|-9.3601256891839|-9.3601256891839|-9.3601256891839|-9.5451399534667|-9.643489119049|-9.6986054873795|-9.6986054873795|-9.6986054873795|-9.6986054873795|-9.6986054873795|-9.6986054873795|-9.6986054873795|-9.6986054873795|-9.6986054873795|-9.6986054873795|-9.6986054873795|-9.8617350290256|-9.8617350290256|-10.007483397373|-10.16658137733|-10.298268619448|-10.33130350776|-10.33130350776|-10.33130350776|-10.33130350776|-10.33130350776|-10.33130350776|-10.33130350776|-10.33130350776|-10.33130350776|-10.469939630157|-10.469939630157|-10.469939630157|-10.475295835226|-10.475295835226|-10.49585849352|9.4721071463723|9.4721071463723|9.4721071463723||9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|-11.172201142073|-11.172201142073|-11.172201142073|-11.172201142073|-11.172201142073|-11.458264887261|-11.458264887261|-11.458264887261|-11.458264887261|-11.458264887261|-11.586666485033|-11.586666485033|-11.586666485033|-11.586666485033|-11.586666485033|-11.586666485033|-11.713632131753|-11.713632131753|-12.129133995168|-12.129133995168|-12.129133995168|-12.129133995168|-12.129133995168|-12.182926451489|10.740558996052||10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.458954005606|10.363893856688|10.363893856688|10.057104444154|9.7033094532552|9.7033094532552|9.7033094532552|9.7033094532552|9.7033094532552||9.7033094532552|9.7033094532552|9.5248104341894|-11.431010112671|-11.431010112671|-11.431010112671|-11.431010112671|-11.431010112671|-11.431010112671|-11.431010112671|-11.431010112671|-11.431010112671|-11.639166736502|-11.705379327026|-11.959072894311|-11.959072894311|-11.959072894311|-12.428970092377|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585||10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.646571317463|10.646571317463|10.025233051842|10.025233051842|9.6321476539702|7.9796082267862|7.6053982056623|7.0882206799196|-9.2452251045038|-9.2452251045038|-9.2452251045038|-9.2452251045038|-9.2452251045038|-9.2452251045038|-9.2452251045038|-9.2452251045038|-9.3777456913859|-9.3777456913859|-9.3777456913859|-9.4194834105968|-9.4194834105968|-9.4194834105968|-9.7573148798942|-10.148405586349||-10.271161515036|-10.542001837402|-10.77895282069|-10.77895282069|-11.081058404613|8.1803601816021|8.1803601816021|8.1803601816021|8.08362177508|7.7728387413383|7.7728387413383|7.7728387413383|7.7728387413383|7.6454869216118|7.6454869216118|7.6454869216118|7.6454869216118
01462|17234|/equities/sapiens--international|R2000GROWTH|-36.485413159154|-36.84707993916|-36.84707993916|-36.84707993916|-36.84707993916|-36.84707993916|-36.84707993916|-36.84707993916|-36.84707993916|-36.84707993916||-36.84707993916|-36.84707993916|-36.84707993916|-36.84707993916|-37.354532129801|-37.612830982991|-37.612830982991|-37.612830982991|-38.322590362571|-38.371212552058|-38.371212552058|-38.371212552058|-38.371212552058|-38.371212552058|-38.740790232539|-38.859727542441|-38.859727542441|34.817232396888|34.817232396888|34.817232396888||34.817232396888|34.817232396888|34.817232396888|34.817232396888|34.524146904203|34.427939377066|34.353545252743|33.997031721097|33.997031721097|33.997031721097|33.997031721097|33.997031721097|33.997031721097|33.997031721097|33.997031721097|33.997031721097|33.997031721097|33.360033601105|32.356150302159|32.188221888263|32.135915095204|32.135915095204|32.135915095204|31.3079812637|31.3079812637|31.171091886696|31.170656888945|30.955174253233|30.634639101832|30.519597721993|29.940986457796|29.940986457796|29.524985754194|28.534828259255|28.534828259255|27.763141925364|27.462409839415|27.462409839415|27.462409839415|27.462409839415|27.462409839415|27.462409839415|27.462409839415|27.33482657512|27.33482657512|27.319730693868|27.319730693868|27.319730693868|27.319730693868|27.319730693868|27.319730693868|27.319730693868|27.083590329545|27.049306197083|27.049306197083|27.049306197083|27.049306197083||27.049306197083|27.049306197083|27.049306197083|27.049306197083|27.049306197083|27.030540799626|27.030540799626|27.030540799626|27.030540799626|26.517821894231|26.074487107179|26.074487107179|26.074487107179|26.074487107179|26.074487107179|26.074487107179|26.042556429343|26.042556429343|26.042556429343|26.042556429343|26.042556429343|26.042556429343|24.979506758006|-26.259937031513|-26.259937031513|-26.259937031513|-26.259937031513|-26.259937031513|-26.259937031513|-26.665304795771|-26.665304795771|-26.665304795771|-26.665304795771|-26.665304795771|-26.665304795771|-26.968672902351|-27.103913685752|-27.213171531837|-27.220012402182|-27.642235358165|-27.788595287453|-27.966622450231|-28.140403538146|-28.220725992431||-28.281451670611|-28.281451670611|-28.39716960797|-28.962410522934|-29.023787897424|-29.049765394348|-29.124516939945|-29.124516939945|-29.124516939945|-29.198817364751|-29.198817364751|-29.27674157573|-29.306157614934|-29.37194281919|-29.37194281919|-29.37194281919|-29.37194281919|-29.576882058859|-29.926644058167|-29.926644058167|-29.926644058167|-29.926644058167|-30.016676896102|-30.016676896102||-30.016676896102|-30.016676896102|-30.016676896102|-30.016676896102|-30.016676896102|-30.016676896102|-30.016676896102|-30.016676896102|-30.016676896102|-30.016676896102|-30.251936941326|-30.251936941326|-30.251936941326|-30.758768431545|-31.534832495452|-32.58120146725|-32.676891761062|-33.224324178958|-34.160758705995|-34.160758705995|-34.160758705995|-34.160758705995|-34.160758705995|-34.160758705995|-34.160758705995|-34.160758705995|-34.160758705995|-34.160758705995|-34.160758705995|-34.23819851808|-34.23819851808|-34.23819851808|-34.23819851808|-34.23819851808|-34.23819851808|-34.23819851808|-34.23819851808|-34.23819851808|-34.23819851808|-34.23819851808||-34.23819851808|-34.23819851808|-34.23819851808|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-35.336706770836|31.326314663194|31.326314663194|31.326314663194|31.326314663194|31.326314663194|31.326314663194|31.326314663194|31.326314663194|31.326314663194|31.326314663194|31.326314663194|31.326314663194||31.326314663194|31.326314663194|31.326314663194|30.968127700248|30.930694019969|30.598618780912|30.598618780912|30.598618780912|30.598618780912|30.598618780912|30.598618780912|30.598618780912|30.598618780912|30.598618780912|30.598618780912|30.598618780912|30.598618780912
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|-29.612428164437|-29.612428164437|-29.612428164437|-29.685721438265|-29.685721438265|-29.685721438265|-29.685721438265|-29.685721438265|-29.738292676486|-29.738292676486||-29.738292676486|-29.738292676486|-29.738292676486|-29.738292676486|-30.101041497568|-30.101041497568|-30.101041497568|-30.201712808984|-30.314737224996|-30.596106478277|-30.596106478277|-30.596106478277|-30.596106478277|-30.596106478277|-30.596106478277|-30.596106478277|-30.596106478277|-30.596106478277|-31.632719513115|28.413985792361||28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.240961144989|27.837735783861|27.722483780434|27.122748960445|26.620543388735|26.298937590267|25.987707967389|25.795230727315|25.501459127738|25.501459127738|25.305628336597|25.305628336597|25.062061880703|25.062061880703|25.062061880703|25.062061880703|25.062061880703|25.062061880703|25.062061880703|25.062061880703|25.062061880703|25.062061880703|25.062061880703|25.062061880703|25.062061880703|25.062061880703|24.701778561152|24.701778561152|24.701778561152|24.701778561152|24.701778561152|24.701778561152|24.701778561152|24.701778561152|24.701778561152|24.701778561152|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604||-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.844859945893|-26.926511830886|-27.316124142099|-27.35461131493|-27.35461131493|-27.35461131493|-27.382278775283|-27.804754521128|-28.047333866574|-28.047333866574|-28.060814811364|-28.10034948099|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713||-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.128128319454|-28.337364706145|-28.46603551807|-28.46603551807|-28.753659433156|-28.753659433156|-28.753659433156|-28.753659433156|-28.753659433156|-28.811288932992|-28.830788711502|-28.830788711502|-29.209210294037|-29.219894750715||-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.49210522771|-29.564838866394|-29.645651279247|-29.645651279247|-29.645651279247|-29.645651279247|-29.645651279247|-29.645651279247|-29.645651279247|-29.9735285883|-29.9735285883|-29.9735285883|-29.9735285883|-29.9735285883|-29.9735285883|-29.9735285883|-29.9735285883|-30.310031586758|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505||-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-31.814192623217|28.493001482254|28.493001482254|28.493001482254|28.493001482254|28.493001482254|28.493001482254|28.493001482254|28.493001482254|28.03555607505|27.991174111845|27.901304759451|27.79988229481|27.551166055837|27.551166055837|27.551166055837|26.957962987863|26.838915335424|26.838915335424|26.838915335424|26.838915335424|26.506565832725|26.506565832725|26.506565832725|26.506565832725|26.506565832725|26.506565832725||26.506565832725|26.506565832725|26.506565832725|26.498961845626|26.38051236072|26.104458309973|25.716620950528|25.482356209035|25.11484108421|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|-18.595364073693|-18.595364073693|-19.332626320454|-19.3400285835|-19.3400285835|-19.3400285835|-19.3400285835|-19.3400285835|-19.631403936352|-19.631403936352||-19.631403936352|-19.631403936352|-19.631403936352|-19.631403936352|-19.631403936352|-19.631403936352|-19.631403936352|-19.631403936352|-19.994615622589|-20.181239203423|-20.402011082378|-20.402011082378|-20.402011082378|-20.402011082378|-20.934951538175|-20.934951538175|-21.167724656098|-21.218532190315|-21.63808470633|-21.63808470633||-21.63808470633|-21.63808470633|-21.63808470633|-21.63808470633|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-22.137497485656|-22.255551723394|-22.36172517555|-22.905250377314|-23.164012249184|-23.164012249184|-24.381307351757|-24.381307351757|-24.381307351757|-24.381307351757|-24.381307351757|-24.381307351757|-24.381307351757|-24.381307351757|-24.618397222812|-25.22513447556|-25.22513447556|-25.22513447556|-25.22513447556|-25.641815723679|-25.880389006664|-25.880389006664|-26.722352471891|-26.722352471891|-26.722352471891|-26.722352471891|-26.722352471891|-29.849836418963|22.754626302877|22.080696031958|21.141884615587|20.288195776196|-24.330266251749|-24.330266251749|-25.542837678229||-25.542837678229|-25.542837678229|-25.542837678229|-25.542837678229|-25.542837678229|-25.542837678229|-25.542837678229|-25.542837678229|-25.542837678229|-25.542837678229|-25.542837678229|-26.08648719924|-26.517348910137|-26.517348910137|-26.517348910137|-27.468165875324|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664||24.114073645664|22.95952615428|22.062973760764|22.033052637745|22.033052637745|21.785615182109|21.247489002223|19.925542225302|-25.23261127315|-25.23261127315|-25.23261127315|-25.23261127315|-25.23261127315|-25.23261127315|-25.938146059624|-26.645962442416|-27.497736097991|-27.885818615688|-28.940909428876|-31.186565765055|-33.807295252121|-34.328976011807|-34.328976011807|-34.328976011807||-34.328976011807|-34.328976011807|-34.328976011807|-34.328976011807|-34.328976011807|-34.328976011807|-34.328976011807|-34.328976011807|-34.328976011807|-34.328976011807|-34.328976011807|-34.333862146331|-35.128180433858|-35.56686817446|-36.000963807533|30.637994281434|30.637994281434|30.637994281434|30.637994281434|30.637994281434|30.637994281434|30.637994281434|29.982416461996|29.668153470415|29.355726129101|28.981917361734|28.292339727082|27.689757687955|27.174145335521|27.125639842328|27.125639842328|27.125639842328|27.125639842328|27.125639842328|27.125639842328|27.125639842328|27.125639842328|27.125639842328|27.125639842328|26.964882663418||26.517513808861|26.207826896282|26.207826896282|26.207826896282|26.207826896282|26.104285773211|26.104285773211|26.104285773211|26.104285773211|26.104285773211|26.104285773211|26.104285773211|25.630873954488|25.22152634483|24.503918974724|23.197687618298|22.521318745131|21.76095912138|20.803199844|19.605109663672|19.605109663672|19.605109663672|19.605109663672|19.587065559699|18.523684031515|-23.523477228638|-23.523477228638|-23.523477228638|-23.523477228638|-23.523477228638|-23.523477228638|-23.523477228638|-24.006696974963||-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|31.523741984077|31.523741984077|31.523741984077|31.523741984077|31.523741984077|31.523741984077|30.883533507783|30.883533507783|30.883533507783|30.883533507783||30.883533507783|-38.319341214844|-38.319341214844|-38.319341214844|-38.319341214844|-38.319341214844|-38.319341214844|-38.319341214844|-39.458314469483|-39.458314469483|-39.458314469483|-39.458314469483|-39.458314469483|-39.458314469483|-39.946727279189|-40.563764046036|-41.572916229079|34.212841009708|34.212841009708|34.212841009708||34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|33.139036389346|33.139036389346|33.139036389346|33.139036389346|33.139036389346|33.139036389346|33.139036389346|33.139036389346|33.139036389346|33.139036389346|33.139036389346|33.007440058122|33.007440058122|33.007440058122|32.955798113489|32.247555587186|28.450793760248|28.450793760248|28.450793760248|28.450793760248|28.450793760248|28.450793760248|28.450793760248|28.450793760248|28.450793760248|28.450793760248|28.184313759916|28.184313759916|27.399793821036|25.868104304935|24.510670809907|24.347168239137|23.046608695476|22.541231748229|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959||-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-30.495339589355|-31.410709916483|-33.292700302745|-35.378000166841|-36.357726947938|-37.950341746184|-38.88065766954|-45.458507428165|-57.922525395047|-57.922525395047|-57.922525395047|-57.922525395047|-57.922525395047|-57.922525395047|-60.492156957091|-60.492156957091|-60.492156957091|-61.263506331379|-63.466234011048|-64.461352479829|-64.461352479829|-64.461352479829|-64.461352479829|-64.793238044197|-65.960263120262|-69.60626545121|-72.602469128257|-72.872777819116|-72.872777819116|-72.872777819116|-72.872777819116|63.54933483209||63.54933483209|63.54933483209|63.54933483209|63.54933483209|63.54933483209|62.278705725027|61.938101814707|61.938101814707|61.938101814707|58.861448763167|58.803401431137|58.803401431137|58.803401431137|58.803401431137|58.533224592268|57.67636120061|57.129291875936|56.161069608737|56.161069608737|55.226556063812|53.471728061218|53.27928505352|53.27928505352|53.27928505352||52.879206555981|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|49.994311045786|-58.581834831462|-58.581834831462|-58.581834831462|-58.581834831462|-58.581834831462|-58.581834831462|-58.581834831462|-58.581834831462|-58.581834831462|-59.53370522418|-61.135783607854|-62.211759389654|-63.278698617899|-64.888132606042|-65.513454127885||-65.513454127885|-65.513454127885|-65.519392517515|-67.867214127059|-68.000755593212|-68.000755593212|-69.948619309433|-71.658203592309|-73.79383606382|-73.79383606382|-74.211899999998|-74.211899999998|-74.211899999998|-74.458517044873|-74.458517044873|-74.458517044873|-74.458517044873|-74.458517044873|-74.458517044873|-74.458517044873|-77.157275030661|-77.157275030661|-77.157275030661|-77.157275030661|-77.157275030661|-77.157275030661|-77.157275030661|-77.157275030661|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924||-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-79.41298045174|-79.842265860413|-82.749771408797|74.224307731785|74.224307731785|74.224307731785
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|-17.490640010852|-17.490640010852|-17.952138572289|-18.705131430707|-19.006118173266|-19.006118173266|-19.006118173266|-19.006118173266|-19.006118173266|-19.006118173266||-19.006118173266|-19.006118173266|-19.006118173266|-19.006118173266|-19.006118173266|-19.006118173266|-19.006118173266|-19.632352584893|-19.875244789626|-19.875244789626|-19.875244789626|-19.875244789626|-19.875244789626|-19.875244789626|-19.875244789626|-19.973905542721|-20.83587262722|-21.544858483166|-21.562635220238|-21.562635220238||18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.032966487184|18.032966487184|18.032966487184|18.032966487184|18.032966487184|18.032966487184|18.032966487184|18.032966487184|18.032966487184|17.696193350008|17.696193350008|17.696193350008|17.696193350008|17.696193350008|17.696193350008|17.696193350008|17.696193350008|17.696193350008|17.459659087052|16.655731717073|16.601805579329|16.601805579329|16.601805579329|16.601805579329|16.601805579329|16.601805579329|16.601805579329|16.601805579329|16.531450787809|16.041555978222|15.753052289136|15.370630430787|15.137944724393|15.058720617639|13.475679519228|13.475679519228|13.475679519228|13.475679519228|13.475679519228|13.475679519228|13.459087877861||13.08954247434|12.643969365833|12.504843791978|12.504843791978|12.504843791978|12.379270165779|12.222522940479|11.832248173645|-14.122067522214|-14.122067522214|-14.122067522214|-14.326741932946|12.007249312392|12.007249312392|12.007249312392|12.007249312392|11.405276886612|11.281549655839|11.281549655839|10.679499638792|-11.328613224676|-11.328613224676|-11.328613224676|-11.346177084361|-11.346177084361|-11.346177084361|-11.450985238553|-11.450985238553|-11.450985238553|-11.450985238553|-11.450985238553|-11.654903278431|-11.654903278431|-11.654903278431|-11.753225655115|-12.23969575515|-12.343550434274|-12.790056218221|-13.142561413791|-13.142561413791|-13.142561413791|-13.142561413791|-13.252289959618|-13.701433443172||-13.92214862411|-14.096276034964|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873||-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.659083788661|-14.659083788661|-14.659083788661|-15.176204514799|-15.358441569801|-15.358441569801|-15.358441569801|-15.358441569801|-16.093824044859|-16.120512953374|-16.120512953374|-16.120512953374|-16.120512953374|-16.120512953374|-16.120512953374|-16.120512953374|-16.120512953374|-16.422569741776|-17.425077586229|-17.921935581935|-17.921935581935|-18.014278947292|-18.014278947292|-18.233087127936|-18.887041853017|-19.237268922667|-19.659192491976|-19.659192491976|-19.659192491976||-19.659192491976|-19.659192491976|-19.659192491976|-20.235769670768|-20.645093884251|-20.662170531774|16.01430907435|16.01430907435|16.01430907435|16.01430907435|16.01430907435|16.01430907435|16.01430907435|15.184231707197|-19.952287063402|-19.952287063402|-19.952287063402|-19.952287063402|-19.952287063402|-19.952287063402|-20.440527587418|-20.440527587418|-20.440527587418|-20.440527587418|-20.440527587418|-20.716358962476|-20.716358962476|-21.329287545349|-22.894754166396|-22.894754166396|-22.894754166396|-22.894754166396|-23.879811122453||-24.365011668244|-24.704458740066|-25.061799830631|-25.061799830631|-25.061799830631|-25.061799830631|-25.061799830631|-25.061799830631|-25.061799830631|-25.061799830631|-25.061799830631|19.066858901487|19.066858901487|19.066858901487|19.066858901487|19.066858901487|19.066858901487
01467|15719|/equities/charming-shoppes|R2000GROWTH|-16.858294714233|-17.291439255896|-17.620487858657|-18.188319181738|-18.249799966081|-18.480333009543|-18.933703704214|-18.94090712589|-18.94090712589|-18.94090712589||-18.94090712589|-18.94090712589|-18.94090712589|-18.94090712589|-18.94090712589|-18.94090712589|-18.94090712589|-18.94090712589|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942||16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.448115242485|16.365758635089|16.365758635089|16.325287105293|15.9937964751|-17.922478223519|-17.922478223519|-17.922478223519|-17.922478223519|-17.922478223519|-17.922478223519|-17.922478223519|-17.922478223519|-17.922478223519|-18.299420278024|-18.401300130897|-18.405333822097|-18.460925968847|-18.471262952182|-18.471262952182|-18.471262952182|-18.471262952182|-18.471262952182|-18.471262952182|-18.471262952182|-18.471262952182|-18.471262952182|-18.471262952182|-18.471262952182|-18.471262952182|-18.541458963657|-18.541458963657|-18.541458963657|16.077526177201|16.077526177201|16.077526177201|15.625584908364|15.388458853556|15.388458853556|15.388458853556|15.170487330571|14.817209056367|14.592022514776|14.592022514776|14.592022514776|14.592022514776|14.592022514776|14.592022514776|14.592022514776|14.592022514776||14.592022514776|14.592022514776|14.38446908575|14.219410319921|14.133789110843|14.043148942196|13.735076475368|13.363418579351|13.21602047842|13.181083932643|13.013016442611|13.013016442611|12.675041070861|12.503656881035|-14.14286641252|-14.14286641252|-14.14286641252|-14.14286641252|-14.14286641252|-14.14286641252|-14.14286641252|-14.14286641252|-14.172488295614|-14.172488295614|-14.172488295614|-14.172488295614|-14.172488295614|-14.172488295614|-14.172488295614|-14.29973822707|-14.29973822707|-14.326930799683|-14.345728501644|-14.345728501644|-14.345728501644|-14.491921010907|-14.509911713|-14.605457872147|-14.710231191576|-14.845812301571|-14.872569486758|-14.944850812307|-14.944850812307|-15.321611971713||13.647664044942|13.647664044942|13.647664044942|13.647664044942|13.647664044942|13.647664044942|13.371809403545|13.371809403545|13.371809403545|12.872010990918|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.714497055038|-14.714497055038||-14.714497055038|-14.714497055038|-14.714497055038|-14.821662811686|-15.112958700844|-15.44273199791|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.61097266084|-15.799136022793|-16.094039815517|-16.288814849142|-16.288814849142|-16.454794692203||-16.492419575364|-16.492419575364|-16.492419575364|-16.763799718917|-16.990888599887|-17.107653834571|-17.192949217944|-17.495825733706|-17.495825733706|-17.495825733706|-18.002027950866|-18.13558685579|-18.293986079849|-18.321187672767|-18.321187672767|-18.321187672767|-18.321187672767|-18.321187672767|-18.321187672767|-18.321187672767|-18.606875509855|-18.705972559846|-18.992747182754|-19.118872961771|-19.118872961771|-19.118872961771|-19.118872961771|-19.118872961771|-19.879303757098|-20.327967415801|-20.327967415801|-20.717740547382|-21.016657100478||-21.106020292328|-21.106020292328|-21.106020292328|-21.106020292328|-21.106020292328|-21.106020292328|-21.106020292328|-21.303911139221|-21.557124590047|-22.523845592812|18.180358577065|18.180358577065|18.180358577065|17.406154712364|17.023504557791|-18.926046907995|-18.926046907995
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|27.517109580241|27.517109580241|27.517109580241|27.517109580241|27.517109580241|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729||-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.725576537129|-30.745139697389|-31.750539147408|-31.840020854773|-31.845022421746|-32.190580930609||-32.538978459987|-32.98719912387|-33.431887423739|-34.483207265255|-35.284674900237|-36.239638506773|-36.304291389067|-36.304291389067|-36.304291389067|-36.304291389067|-37.795191688584|34.047407969746|34.047407969746|33.949852900276|33.587326213794|32.02480800624|31.890898895212|-34.333893976158|-34.333893976158|-34.480991797918|-34.866102277431|-34.985021572718|-34.985021572718|-34.985021572718|-34.985021572718|-34.985021572718|-34.985021572718|-34.985021572718|-34.985021572718|-34.985021572718|-34.985021572718|-34.985021572718|-35.318356493457|-35.764284746894|-35.870412099813|-35.870412099813|-36.209983007164|-36.209983007164|-36.209983007164|-36.209983007164|-36.209983007164|-36.82109296769|33.716603969398|33.716603969398|33.716603969398|33.716603969398|33.716603969398|33.716603969398|33.716603969398|33.716603969398|33.716603969398|33.716603969398|33.716603969398|33.716603969398|33.291228107681|32.814918098704|32.582127423039||-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.683677858959|-36.072697527818|-36.084109076319|-36.882340917386|-37.876756360572|34.235435017782|34.235435017782|-34.067601723408|-34.067601723408|-34.067601723408|-34.067601723408|-34.067601723408|-34.519304267735|-34.519304267735|-34.519304267735|-34.519304267735|-34.519304267735|-34.990338210894|-35.282598050252|-35.660107965619|-35.877329526983|-35.877329526983|-35.877329526983|-35.949676871955|-35.949676871955|-35.949676871955|-35.949676871955|-35.949676871955|-35.949676871955|-35.949676871955|-36.334364123543|-36.833183707352||-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-37.385122714025|-37.754426576563|-37.754426576563|-37.754426576563||-37.754426576563|-37.754426576563|-37.754426576563|-37.754426576563|-38.544919122003|-38.777133425896|-38.802696391909|-38.802696391909|-39.281582974938|-39.281582974938|-39.281582974938|-39.281582974938|-39.281582974938|-39.281582974938|-41.251204543144|-41.359943595971|-41.359943595971|-41.455424504326|-41.455424504326|38.066392357397|38.066392357397|38.066392357397|38.066392357397|38.066392357397|38.066392357397|36.761964789202|36.761964789202|36.026298125842|36.026298125842|36.026298125842|36.026298125842|34.72310933389|34.205674163916|34.193597130392|34.193597130392|34.193597130392|34.193597130392|34.193597130392|34.193597130392|33.318440866044||31.664379172382|-36.998121582027|-36.998121582027|-36.998121582027|-37.98402398003|-38.116138382895|-39.467932299489|-40.042147719986|-41.42461001887|-41.644566085759|-41.802849375345|-42.983720341366|-43.720801820403|-44.065891996629|-45.167658664128|-45.204763826202|-45.204763826202|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278||38.959855593278|38.959855593278|38.959855593278|36.285951125439|35.758278621364|35.189755507232|33.660840851202|-38.215916685512|-38.215916685512|-38.215916685512|-38.215916685512|-38.875464814957|-39.51273811532|35.520480515301|35.520480515301|35.520480515301|35.520480515301
01469|15505|/equities/avid-technology|R2000GROWTH|-34.101275077813|-34.101275077813|-34.552552418243|-34.552552418243|-34.552552418243|-34.552552418243|-34.552552418243|-34.552552418243|-34.552552418243|-34.552552418243||-34.552552418243|-34.552552418243|-34.552552418243|-34.552552418243|-35.092281095484|-35.092281095484|-35.092281095484|-35.092281095484|30.820138618573|30.820138618573|30.820138618573|30.820138618573|30.820138618573|30.820138618573|30.820138618573|30.820138618573|30.820138618573|30.820138618573|30.820138618573|30.820138618573||30.820138618573|30.820138618573|30.820138618573|30.37292996736|29.816569591398|29.816569591398|29.178459445188|29.178459445188|29.002616343178|28.369119119837|28.369119119837|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.043625186474|27.043625186474|27.043625186474|27.043625186474|27.043625186474|27.043625186474|26.490694600775|26.35354919614|26.138211348295|26.138211348295|26.138211348295|26.138211348295|26.138211348295|26.138211348295|25.531742534814|25.531742534814|24.548047765292|-28.262205370991|-28.262205370991|-28.262205370991|-28.262205370991|-28.262205370991|-28.262205370991|-28.262205370991|-28.262205370991|-28.262205370991|-28.42471648226|-29.076351494368||-29.494246790214|-29.494246790214|-29.494246790214|-29.494246790214|-29.975273685768|-30.502525838564|-30.53997329468|-30.947775668507|-30.970537267356|-30.970537267356|-31.041796457137|-31.68088432083|-32.294425843791|-32.294425843791|-32.406028719561|-33.038920053527|-33.893522404615|-34.27169200997|-35.004101987464|-35.384569892317|-35.384569892317|-35.384569892317|-36.688966708084|-40.468219003441|-40.468219003441|-40.468219003441|-40.468219003441|-40.468219003441|-40.468219003441|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902||35.718354750902|35.718354750902|35.718354750902|35.718354750902|34.899476106644|34.899476106644|34.899476106644|33.78441795561|33.150463148988|32.836625678713|32.675033531285|32.675033531285|32.10949166645|32.10949166645|32.10949166645|32.10949166645|30.837212598207|30.051900903254|29.888587147957|29.0919839618|28.333315716562|27.236822510623|26.976692094696|26.235213692865||26.071296448424|26.071296448424|25.283266812787|25.283266812787|25.283266812787|24.875307381402|24.184871210464|24.184871210464|24.184871210464|24.184871210464|24.184871210464|24.184871210464|24.184871210464|24.184871210464|24.184871210464|24.184871210464|21.688745301971|19.741784039197|19.741784039197|19.741784039197|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|18.83507841638|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455||-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-23.483693595654|-23.483693595654|-23.483693595654|-23.483693595654|-23.483693595654|-24.047199820394|19.519836164879|19.519836164879|19.519836164879|19.519836164879|19.519836164879|19.519836164879|19.519836164879||19.519836164879|19.519836164879|19.519836164879|19.519836164879|18.354817948261|17.812019120233|17.242799187785|16.923110327329|16.404461378971|16.404461378971|16.404461378971|16.404461378971|16.404461378971|16.404461378971|16.169857231687|15.525996649608|14.902897002207
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|-31.291202133218|-31.291202133218|-32.345224770483|-32.73116655621|-32.73116655621|-32.73116655621|-32.73116655621|-32.73116655621|-32.73116655621|-32.73116655621||-32.73116655621|-32.73116655621|-32.73116655621|-33.054352869293|-34.910113985561|-36.458656252173|-36.458656252173|-36.458656252173|-36.458656252173|-36.458656252173|-37.087395920518|-37.476552396089|-37.796360304658|-37.796360304658|-38.184010932517|-39.228346345239|-39.641804067947|-39.641804067947|-40.343530893151|-40.343530893151||-41.392937754192|-41.392937754192|39.119669624479|39.119669624479|39.119669624479|39.119669624479|39.119669624479|39.119669624479|39.119669624479|39.119669624479|39.119669624479|39.119669624479|39.119669624479|37.987967699007|36.009964008282|34.587180688591|33.800534330707|33.408299431648|32.778399981223|32.313592572407|32.313592572407|32.313592572407|32.313592572407|32.313592572407|32.313592572407|32.313592572407|32.313592572407|32.313592572407|32.313592572407|31.625106011713|31.468658691304|31.468658691304|31.468658691304|31.468658691304|31.468658691304|31.468658691304|31.468658691304|31.468658691304|31.468658691304|31.468658691304|31.468658691304|31.468658691304|31.468658691304|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899||31.374968925899|31.051353260086|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.39994118477|30.39994118477|30.39994118477|30.39994118477|30.39994118477|30.39994118477|30.39994118477|30.39994118477|30.39994118477|30.39994118477|30.230280186104|30.230280186104|30.230280186104|30.230280186104|30.220388493457|-33.276055759163|-33.276055759163|-33.276055759163|-33.276055759163|-33.276055759163|-33.276055759163|-33.276055759163|-33.276055759163|-33.276055759163|-33.276055759163|-33.276055759163|-33.545656496703|-33.545656496703||-33.545656496703|-33.545656496703|-33.545656496703|-33.545656496703|-33.545656496703|-33.545656496703|-33.545656496703|-33.545656496703|-33.545656496703|-33.571817934976|-33.767019974375|31.557259928561|31.557259928561|31.314176969371|31.11887919241|31.11887919241|31.11887919241|31.11887919241|30.99264194495|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653||-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.880962009824|30.049767431856|30.049767431856|30.049767431856|30.049767431856|30.049767431856|29.886341689105|29.886341689105|29.351491422647|29.193879519562|28.956055758905|28.690046020142|28.690046020142|27.985734511075|27.693660895755|27.264623607453|27.227650293666|27.227650293666|27.025166335987|-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944||-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944|-32.006401867612|-32.419191513839|-33.312567775318|29.297139123549|29.297139123549|29.158767024662|29.158767024662|29.158767024662|28.110208502507|27.058514585203|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-31.039536417753|-31.327939102717||-31.327939102717|-31.541549865479|-32.146255060561|-32.580283108163|-33.564611938769|-33.564611938769|-33.564611938769|-33.564611938769|-33.564611938769|-33.564611938769|-33.572902073655|-34.464262838463|-34.464262838463|30.178544489954|30.178544489954|30.178544489954|30.178544489954
01471|17291|/equities/smith---wesson|R2000GROWTH|-19.69743917907|-19.69743917907|-19.69743917907|-19.69743917907|-19.69743917907|-19.69743917907|-19.69743917907|-19.69743917907|-19.977209920804|-19.977209920804||-20.002454725813|-20.213832780548|-20.213832780548|-20.334814306573|-21.022293669732|-21.044701930693|-21.044701930693|-21.044701930693|-21.044701930693|-21.044701930693|-21.044701930693|-21.044701930693|-21.044701930693|-21.044701930693|-21.831335779485|21.529179816384|21.529179816384|21.529179816384|21.529179816384|21.529179816384||21.529179816384|21.529179816384|21.529179816384|21.529179816384|21.529179816384|21.471866348208|21.423740734459|20.898600752487|20.38205303624|20.38205303624|20.38205303624|20.38205303624|20.38205303624|20.38205303624|20.38205303624|20.38205303624|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.906558956208|-22.906558956208|-22.979899529906|-22.979899529906|-22.979899529906|-22.979899529906|-22.979899529906|-22.979899529906|-23.328465108856|-23.328465108856|-23.328465108856|-23.328465108856|-23.328465108856|-23.328465108856|-23.328465108856|-23.328465108856|-23.328465108856|-23.623767036845|-23.662182024293|-23.662182024293|-23.804369585572|-23.97429958191|-24.501419100821|-24.501419100821|-24.885743814111|-25.816381142537||-25.903756960675|-26.128245908567|-26.128245908567|-26.128245908567|-26.128245908567|-26.128245908567|-26.128245908567|-26.128245908567|-26.128245908567|-26.128245908567|-26.128245908567|-26.18304992445|-26.585611934216|-27.047346029846|-27.137828732164|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-28.057437556717|-28.057437556717|-28.582707980974|-29.718009422999|-29.751677246868|-29.902418688469|-30.726637499788|-31.789352674461|-32.616503365809|-33.610002764921|-34.453269699773|-34.453269699773|-34.453269699773|-36.211410870774|-37.13156802414||-39.564798008051|31.439114850267|28.303460008021|26.77884417785|26.56980845679|26.56980845679|24.937565244449|24.290072561649|23.688413859902|21.997404577001|19.740036517144|19.740036517144|19.740036517144|19.740036517144|19.740036517144|19.740036517144|19.740036517144|19.740036517144|19.740036517144|19.737794521579|19.737794521579|19.737794521579|19.574215283138|19.383850166249||19.111500710301|18.563334431971|18.009252455724|18.009252455724|18.009252455724|18.009252455724|18.009252455724|18.009252455724|18.009252455724|18.009252455724|17.753057483051|17.468697855699|17.468697855699|17.468697855699|17.468697855699|17.330019763033|16.906840422173|16.906840422173|16.546339673488|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047||16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047|15.754599141245|15.754599141245|15.754599141245|15.754599141245|15.754599141245|-18.855721465365|-18.855721465365|-18.855721465365|-18.855721465365|-18.870801810441|-19.856446138155|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033||-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-20.035882737175|-20.035882737175|-20.243202397045|-20.254669291903|-20.333521215043|-21.16335650718|-21.935397055809|-21.938218755925|-22.543576103012
01472|1167332|/equities/telos-corp|R2000GROWTH|-16.172609824007|-16.726388580341|-17.382215586789|-17.791046649023|-17.791046649023|-17.791046649023|-18.021162489834|-18.108005213299|-18.108005213299|-18.108005213299||-18.108005213299|-18.108005213299|-18.108005213299|-18.108005213299|-18.108005213299|-18.108005213299|-18.108005213299|-18.567494524363|-19.030037973593|-19.188223035778|-19.188223035778|-19.188223035778|-19.188223035778|-19.188223035778|-19.188223035778|-19.194136892916|-19.485152972144|-19.665169040805|-19.862966741066|-20.126684626982||-20.839094013025|-21.792326761672|-22.344044361893|-22.344044361893|-22.344044361893|-22.344044361893|-22.344044361893|-22.344044361893|-26.878993734589|-27.086659149849|-27.683509619726|-28.111509974865|-28.111509974865|-28.111509974865|-28.111509974865|-28.111509974865|-28.191000071166|-28.191000071166|-28.256666385463|-28.523723851667|-28.523723851667|-29.160281458415|-29.367845419289|-29.815384100148|-29.96025831693|-29.96025831693|-30.330064751161|-30.330064751161|-30.330064751161|-30.330064751161|-30.330064751161|-30.330064751161|-30.330064751161|-30.632845307591|-30.632845307591|-30.632845307591|-30.918161499504|-31.450557298134|-32.136319657907|-32.511051780335|-32.511051780335|-32.72061224155|-33.439569475169|-34.312300578218|30.079104957858|30.079104957858|30.079104957858|30.079104957858|30.079104957858|30.079104957858|30.079104957858|30.079104957858|30.079104957858|30.079104957858|30.079104957858|30.079104957858|30.079104957858||29.376854960432|28.679192719978|28.638063155468|28.638063155468|28.638063155468|28.302746678785|27.981184537097|27.530005197706|26.343340269926|25.594266962346|23.987517965432|-28.924203299661|-28.924203299661|-28.924203299661|-28.924203299661|-30.140504730167|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-31.441450895239|-32.521210333867|-32.521210333867|-32.521210333867|-32.521210333867|-34.263067295334|-34.577157075959|-35.12850162766|-35.12850162766|-35.12850162766|-35.12850162766|-35.756112440666|31.9396713914|31.9396713914||31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.767186446141|31.767186446141|30.733542013114|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757||-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-37.83851679556|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271||29.893069070271|29.893069070271|29.730718755824|29.730718755824|29.730718755824|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-38.738486447261|-39.986843276828|-39.986843276828|-39.986843276828|-39.986843276828|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208||33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|-77.193374939538|-78.035462613212|-79.32382715555|-80.925952126764|-80.925952126764|-80.925952126764|-80.925952126764|-80.925952126764|-80.925952126764|-80.925952126764||-81.533954376563|-81.533954376563|-81.533954376563|-81.533954376563|-83.130782386313|-83.466423958153|-84.37404099395|-87.507093651318|-87.888993827528|-89.577771072063|-89.805076110038|-89.805076110038|-89.805076110038|-89.805076110038|-89.805076110038|-89.805076110038|-95.5983961817|-96.401550160113|-102.40450272104|87.12588563303||87.12588563303|87.12588563303|87.12588563303|85.059968375619|85.059968375619|83.883813127391|83.883813127391|82.588128867539|82.039587884912|81.881745324874|81.881745324874|81.881745324874|81.881745324874|81.881745324874|81.881745324874|76.289161031273|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-87.218823728717|-89.63054793698|-89.63054793698|-89.63054793698|-89.63054793698|-90.26320565685|-90.26320565685|-90.26320565685|-90.26320565685|-92.520834645071|-92.520834645071|-92.520834645071|-92.520834645071|-95.543708280765|-97.728286588681|-97.802260757036|-100.47973100405|84.454001297789||84.454001297789|84.454001297789|84.454001297789|84.454001297789|84.454001297789|84.454001297789|84.454001297789|84.454001297789|-94.859043730622|-94.859043730622|-94.859043730622|-94.859043730622|-95.538427715777|-95.538427715777|-95.538427715777|-95.538427715777|-95.538427715777|-95.538427715777|-95.538427715777|-95.538427715777|-95.920471170742|-96.152194953847|-98.282996681981|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|82.746644481809|82.485616539706|82.485616539706|82.485616539706||82.485616539706|80.386397307437|76.492665760298|74.612961548986|71.135262865124|-83.434413010034|-83.434413010034|-83.434413010034|-83.434413010034|-83.434413010034|-83.434413010034|-84.207959340847|-87.070790580949|75.019602390318|75.019602390318|75.019602390318|75.019602390318|75.019602390318|75.019602390318|75.019602390318|75.019602390318|75.019602390318|74.561138027529|74.561138027529||74.561138027529|74.46739776225|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|71.721523640284|71.721523640284|71.721523640284|71.721523640284|71.721523640284|69.205025961807|68.902247643924|67.786110799021|65.708993400144|63.466485196802|62.286399348838|62.286399348838|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244||62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|61.199724935624|61.199724935624|61.123581329025|60.218983136986|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|56.87803880576|56.860175483072|56.860175483072|56.860175483072|54.675751969377|54.563399479047|54.563399479047||54.563399479047|54.563399479047|52.291554527432|51.606372197653|51.606372197653|51.013837531965|49.662597978293|47.144962519995|47.144962519995|46.900200454531|46.900200454531|46.754614965358|46.754614965358|46.754614965358|46.754614965358|46.743163292483|46.743163292483
01474|1137573|/equities/therealreal-inc|R2000GROWTH|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272||-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.270363846756|-13.785959605086|-13.789121605409|-14.390923952011|-15.115737940369|-16.081931248305|-16.330372656102|-16.330372656102|-16.330372656102|-16.330372656102|-16.754858004511|-17.472313114547|-17.472313114547|14.446891628149|14.446891628149|14.446891628149||14.446891628149|14.446891628149|14.446891628149|14.446891628149|14.446891628149|14.446891628149|14.446891628149|14.446891628149|13.910383544454|13.910383544454|13.910383544454|13.910383544454|11.712231716647|11.712231716647|11.712231716647|11.712231716647|11.712231716647|11.712231716647|11.712231716647|11.712231716647|11.712231716647|11.712231716647|-13.403738452706|-13.403738452706|-13.403738452706|-13.403738452706|-13.403738452706|-13.403738452706|-13.403738452706|-13.403738452706|-13.403738452706|-13.403738452706|-13.533598477878|-13.942887791039|11.764036175064|11.764036175064|11.764036175064|11.764036175064|11.764036175064|11.764036175064|11.764036175064|11.764036175064|11.764036175064|11.638945782056|11.638945782056|11.638945782056|11.638945782056|11.638945782056|11.638945782056|11.454362246582|-13.895809231593|-13.895809231593|-13.895809231593|-13.895809231593|-13.895809231593|-13.895809231593|-14.194526471909||-14.342129166718|-14.774032733832|-15.098775445139|-15.098775445139|-15.098775445139|-15.098775445139|-15.098775445139|-15.098775445139|-15.098775445139|-15.098775445139|-15.250583766473|-15.413876634911|-15.413876634911|-15.413876634911|-15.942362580118|-16.74706907782|-17.160076729821|-17.269807833617|-17.345897270778|-18.657093414759|-18.657093414759|-18.657093414759|-18.657093414759|-18.715659019125|-19.416843172325|-19.570936463954|-19.64143025714|-19.64143025714|-19.64143025714|-19.64143025714|-19.64143025714|-19.64143025714|-19.64143025714|-19.64143025714|-19.64143025714|-20.082144708962|-20.479049333302|-21.075055475994|-21.186365128501|-21.186365128501|-21.395175275665|-21.395175275665|-21.40463861874|-22.848923469022||18.95613664342|18.95613664342|18.95613664342|18.95613664342|18.95613664342|18.95613664342|18.95613664342|18.46459678757|17.592330340409|17.224848446489|17.224848446489|17.224848446489|17.224848446489|17.224848446489|17.224848446489|16.723997629617|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419||-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.7970477984|-20.128892042643|-21.664468608968|-22.023077473235|-25.925363842196|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325||-26.228400801325|-26.228400801325|-26.228400801325|-26.536695041643|-26.536695041643|-26.536695041643|-27.346328671759|-28.459809550516|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101||-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|23.305855689779|23.305855689779|23.305855689779|23.305855689779
01475|48420|/equities/torchlight-energ|R2000GROWTH|-320.85592325571|-324.02123632192|-324.02123632192|-324.02123632192|-324.02123632192|-324.02123632192|-324.02123632192|-324.02123632192|-337.46804035769|-348.80183862508||-348.80183862508|-348.80183862508|-359.36646743838|-359.36646743838|-376.85163048708|-387.84151911986|-387.84151911986|-390.43502124429|-404.46479926357|-404.46479926357|-404.46479926357|-404.46479926357|-404.46479926357|-404.46479926357|-429.7336609656|-440.76852086455|-463.63088995624|-463.63088995624|-479.93156117445|-479.93156117445||-479.93156117445|-479.93156117445|-505.06284574939|-525.49937380628|-525.49937380628|-546.17576922698|-546.17576922698|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056|426.89452251173|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719||398.40495436719|347.1721715191|340.40353198217|340.40353198217|340.40353198217|269.75392442463|-396.26576445237|-396.26576445237|-396.26576445237|-396.26576445237|-396.26576445237|-413.15751714326|-418.02471252255|-418.02471252255|-436.39856397633|-467.73507840903|-474.52253840887|-474.52253840887|-474.52253840887|-474.52253840887|-474.52253840887|-483.2006647023|-483.2006647023|-507.77851633589|-537.86501815099|-553.23890905666|-575.60050500822|-575.60050500822|-583.85611972756|-622.42902056317|-631.81002284797|-655.545681201|-655.545681201|-655.545681201|-694.32853466778|-753.03170518642|-818.53522798491|-829.7533678826|-829.7533678826|-908.11485320289|-1007.9053924477|-1089.0059916085|-1179.5066573428|-1263.8014288183||-1263.8014288183|-1346.3904764647|-1363.0349640841|-1438.6383193328|-1568.0270062899|-1705.1411180999|-1776.8234645554|-1794.3594050616|1382.2353023931|1382.2353023931|901.0466303075|901.0466303075|901.0466303075|799.62961093194|548.1440121466|514.66120898411|514.66120898411|514.66120898411|514.66120898411|476.06800998235|441.49109736947|441.49109736947|441.49109736947|401.9901081883||371.98900909812|369.86668226885|359.75852608865|352.1761400985|344.08460010945|329.92622295418|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|297.08858215731|279.32064684146|264.13405204606|-401.70731455409|-401.70731455409|-401.70731455409|-401.70731455409|-401.70731455409|-401.70731455409|-430.39257416817|-450.65396695769|-451.61551884187|-480.46168760208|-500.40187511343|-503.27986123714|-511.7554013746|-524.89489041622|-529.77210046247||-531.48710625853|-531.48710625853|-531.48710625853|-551.65234028726|-582.7248225414|-587.24980282377|-609.16644758197|-657.18494175774|-680.53696513302|-680.53696513302|-690.35137751242|-690.35137751242|-690.35137751242|-690.35137751242|-690.35137751242|-690.35137751242|-690.35137751242|-690.35137751242|-690.35137751242|-690.35137751242|-749.83486390269|-797.19503719355|-797.19503719355|-797.19503719355|-797.19503719355|-837.32781910395|-859.07138160981|-859.07138160981|617.45656724109|617.45656724109|617.45656724109|617.45656724109|617.45656724109||300.0628524901|289.55907714827|289.55907714827|259.14071009752|259.14071009752|259.14071009752|259.14071009752|259.14071009752|259.14071009752|259.14071009752|259.14071009752|259.14071009752|259.14071009752|259.14071009752|257.1563445528|234.39593839199|203.88437599111
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|123.68066227264|123.68066227264|123.68066227264|123.68066227264|121.04657631259|120.06583075293|120.06583075293|119.67258596165|-131.30138938357|-131.30138938357||-131.30138938357|-131.30138938357|-131.30138938357|-131.30138938357|-133.73820630632|-134.79735232678|-134.79735232678|-135.06039271185|-137.27016062019|-138.26996639902|-138.26996639902|-138.26996639902|-138.26996639902|-138.26996639902|-138.26996639902|-138.26996639902|-138.26996639902|-139.16551874671|128.64069843738|128.64069843738||128.64069843738|128.64069843738|128.64069843738|126.83207440021|126.83207440021|126.83207440021|126.83207440021|126.83207440021|126.47841437263|125.79200894112|125.79200894112|125.79200894112|125.79200894112|124.67223100391|124.491645739|124.491645739|123.00127317896|121.44308453126|120.17586496719|118.2545155248|117.9033900995|117.9033900995|117.9033900995|117.9033900995|117.9033900995|117.9033900995|116.62432095949|115.74095004802|115.74095004802|110.96272027498|110.56438755494|110.56438755494|110.56438755494|110.56438755494|110.56438755494|110.56438755494|110.56438755494|-120.84030135678|-120.84030135678|-120.84030135678|-120.84030135678|-120.84030135678|-120.84030135678|-120.84030135678|-120.84030135678|-120.84030135678|-120.84030135678|110.59277018493|110.59277018493|110.59277018493|110.59277018493|110.59277018493|110.59277018493|110.59277018493|110.59277018493|110.59277018493|110.59277018493||110.59277018493|110.59277018493|110.59277018493|110.59277018493|110.59277018493|109.02863077528|108.03359672217|108.03359672217|108.03359672217|108.03359672217|108.03359672217|108.03359672217|108.03359672217|108.03359672217|108.03359672217|108.03359672217|108.03359672217|106.61399450996|104.68832769105|104.47892480659|104.47892480659|100.71991290834|97.6593841241|97.6593841241|97.6593841241|97.05709072464|96.562877616544|-105.48979898901|-105.48979898901|-105.48979898901|-105.48979898901|-105.48979898901|-105.48979898901|-105.48979898901|-105.48979898901|-109.91163817123|-109.91163817123|-109.97202371486|-109.97202371486|-109.97202371486|-109.97202371486|-109.97202371486|-110.10669362687|-110.21774662659||-110.21774662659|-110.21774662659|-110.21774662659|-110.21774662659|-110.21774662659|-110.58360483238|-110.58360483238|-110.58360483238|-110.58360483238|-110.58360483238|-110.58360483238|-114.24900396212|102.60204467143|102.60204467143|102.60204467143|102.60204467143|102.09345906443|102.09345906443|102.09345906443|100.99495159991|99.878321482121|99.878321482121|99.878321482121|99.878321482121||98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|93.897658406953|92.830174193625|84.429084709225|83.860692033467|83.860692033467|83.860692033467|83.713544008133|82.547276731991|82.166514416123|82.166514416123|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373||80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|79.712871397788|76.429856023584|76.224090672082|76.224090672082|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244||-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|79.552464389053|77.132184027794|-85.990852537697|-85.990852537697|-85.990852537697|-85.990852537697|-85.990852537697|-85.990852537697|-85.990852537697|77.713309233652|77.713309233652|77.713309233652|77.713309233652
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.791342973343|22.791342973343|22.500959131046|22.16440001784|22.045443760667|21.92466392845||21.92466392845|21.389871600934|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014||-24.205604594014|-24.205604594014|-24.205604594014|-25.293448175614|21.919569198947|21.919569198947|21.832854898617|21.607866666765|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.141376133294|-24.750418366692|-25.553797180677|-25.711601813664|-25.711601813664|-26.175348976339|-26.175348976339|-26.175348976339|-26.175348976339|-26.175348976339|-26.175348976339|-26.175348976339|-26.175348976339|-26.175348976339|-26.175348976339|-26.175348976339|-26.407911118628|-26.996837572962|-26.996837572962|-26.996837572962|-27.207042646308|-27.566228738367|-27.566228738367|-27.566228738367|-27.566228738367|-27.638031817078||-27.79614655243|-28.130899298248|-28.130899298248|-28.130899298248|-28.130899298248|-28.130899298248|-28.130899298248|-28.130899298248|-28.130899298248|-28.130899298248|-28.130899298248|-28.519610471259|-28.671684709698|-28.671684709698|-28.671684709698|-28.671684709698|-28.671684709698|-29.052983777953|-29.179703731485|-29.755094768835|-29.755094768835|-29.755094768835|-30.0051061337|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065||-30.435265944065|-30.435265944065|-30.435265944065|-30.585018711688|27.271705403002|27.271705403002|26.811062563428|-29.853765515711|-29.853765515711|-29.853765515711|-29.853765515711|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496||-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.706548207783|-30.706548207783|-30.706548207783|-30.706548207783|-30.7447999937|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668||27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|25.822299383412|24.96710904255|24.439379093086|24.439379093086|24.439379093086|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257||-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.718317067527|-27.718317067527|-27.718317067527|-28.294797619077|-28.858108105364|25.595264285946|25.595264285946
01478|15693|/equities/ceva|R2000GROWTH|-46.567477298401|-46.773862706977|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639||-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-49.174166815918|-50.072408403999|-50.090873735488|-50.090873735488|-50.175960279468|-50.175960279468||44.675585095623|44.675585095623|44.675585095623|44.675585095623|44.675585095623|44.675585095623|43.940137351596|-49.959778811165|-49.959778811165|-49.959778811165|-49.959778811165|-49.959778811165|45.630614181906|45.094015859398|44.42723907236|43.476378162743|43.303197551702|42.66022012072|41.778967531585|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-46.115678537715|-46.536032293493|-46.808015336953|-46.808015336953|-46.808015336953|-47.364354938431|-47.364354938431|-47.364354938431|-47.364354938431|-47.364354938431|-47.364354938431|-48.202615148671|44.437449784959|44.437449784959|44.437449784959|44.437449784959|44.437449784959|44.437449784959|44.437449784959|44.437449784959|44.437449784959||44.437449784959|44.437449784959|44.437449784959|-48.359595464516|-48.359595464516|-48.359595464516|-48.359595464516|-48.359595464516|-48.359595464516|-48.359595464516|-48.359595464516|-48.359595464516|-48.645215957312|-48.645215957312|-49.980795508125|44.600187354485|44.600187354485|44.600187354485|44.600187354485|44.600187354485|44.600187354485|43.712150844379|43.647188890187|43.647188890187|43.647188890187|41.793544915217|-46.132850823281|-46.132850823281|-46.132850823281|-46.132850823281|-46.132850823281|-46.132850823281|-46.132850823281|-46.132850823281|-46.132850823281|-47.381967079342|-47.381967079342|-48.007650014188|-48.007650014188|-48.007650014188|-48.007650014188|-48.007650014188|-48.257599110607|-48.257599110607||-48.257599110607|-48.257599110607|-48.257599110607|-48.257599110607|-48.257599110607|-48.257599110607|-48.257599110607|-48.257599110607|-48.257599110607|-48.575246086832|-48.575246086832|-48.869456901793|-48.869456901793|-48.869456901793|-48.869456901793|-48.869456901793|-48.869456901793|-48.869456901793|-48.869456901793|-48.869456901793|-48.869456901793|-48.869456901793|-49.889117884074|-49.889117884074||-49.889117884074|-49.889117884074|-49.889117884074|-49.889117884074|-49.889117884074|-49.889117884074|-49.889117884074|-49.889117884074|-50.804336823842|-50.804336823842|-50.952042568415|-51.133656595249|-52.92741535095|-52.92741535095|-54.094956375798|-56.955353721228|-56.955353721228|-58.180391718113|-58.258792269189|-61.065190593356|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096||-61.465826395096|-61.465826395096|-61.465826395096|-62.095362322133|-62.424846693985|-62.851217955475|-66.008070541891|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-67.941952984388|-71.58177046517|-76.340300186248|-77.88067267534|-78.053445213336|-78.252153786574|-79.008006891151|65.286233168749|65.286233168749|65.286233168749|65.286233168749|65.286233168749|65.286233168749|65.286233168749||57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958
01479|961108|/equities/viewray-inc|R2000GROWTH|-5.7149725584956|-5.9133029678102|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745||-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-6.1313813054111|-6.1637569625671|-6.1991746116011|-6.2890827311772|-6.528425363887|-6.6129929677459||-6.6129929677459|-6.6129929677459|-6.6563006930843|-6.6563006930843|-6.6563006930843|-6.8161676253759|-7.1899085404567|-7.4060093961482|-7.6516767433755|-7.6666638655487|-7.6666638655487|6.793922896334|6.793922896334|6.793922896334|6.6601920604137|6.5456212033824|6.5456212033824|6.5456212033824|6.3454122797202|6.1589025673547|6.0822360197919|6.0822360197919|6.0822360197919|-6.8923798481864|-6.8923798481864|-6.8923798481864|-6.8923798481864|-6.8923798481864|-6.9532000400669|-7.109044377235|-7.3547603733312|-7.3646918970581|-7.3646918970581|-7.3868798368768|6.4667002374062|6.4667002374062|6.4667002374062|6.4667002374062|6.4667002374062|6.4667002374062|6.4667002374062|6.4667002374062|6.4667002374062|6.3218889428652|6.0223765321878|5.7595854013394|5.7510908255621|5.7510908255621|5.7510908255621|5.6565992044056|5.6565992044056|5.6565992044056|5.4817768916647|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408||-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.3226449503514|-6.3673834551278|-6.4482038538658|-6.5391154069595|-6.5920727538723|-6.9084141042121|-7.1369343133808|6.0106631386962|6.0106631386962|6.0106631386962|6.0106631386962|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.8914287465664|5.8914287465664|5.7858383932726||5.7858383932726|5.7858383932726|5.7858383932726|5.7858383932726|5.7581335898555|5.7581335898555|5.5718151856701|-6.5691478957315|-6.5691478957315|-6.65905324503|-6.673429925307|-6.673429925307|-6.6815887105292|-6.6945429788504|-6.7494360736459|-6.7494360736459|-6.7515955293012|5.7845055282099|5.7845055282099|5.7845055282099|5.4533395965875|5.2245437789826|5.20435449027|5.2027213767598||5.2027213767598|5.156912931185|5.1514579202972|5.1514579202972|5.1514579202972|4.9549532627885|4.6848813666044|4.655149761681|4.655149761681|4.5258282601529|4.5258282601529|4.5258282601529|4.5258282601529|4.5258282601529|4.5258282601529|4.4609203801877|4.23407675883|4.23407675883|4.23407675883|4.23407675883|4.23407675883|4.23407675883|4.1439743269464|4.0949715231283|3.9888571472547|-4.7712270210913|-4.7712270210913|-4.7712270210913|-4.7712270210913|-4.8744613296983|-4.8744613296983|-4.8744613296983|-4.8744613296983|-4.8744613296983|-4.8744613296983|-4.9682903695104|-5.0067113425993|-5.0783679541292|-5.0783679541292|-5.0783679541292||-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.4079086577828|-5.5462946682385|-5.5462946682385|-5.5462946682385|-5.5832437151487|-5.5832437151487|-5.5832437151487|-5.9283598124777|-5.9301444282783|-5.9301444282783|-5.9301444282783|-5.9301444282783||-5.9301444282783|-5.9301444282783|-6.0474296594703|-6.0474296594703|-6.0474296594703|-6.0474296594703|-6.0474296594703|-6.0474296594703|-6.0474296594703|-6.0474296594703|-6.0474296594703|-6.1828454748892|-6.1828454748892|-6.1998208265863|-6.1998208265863|-6.4710008282752|4.9839030183067
01480|100207|/equities/heron-therapeuti|R2000GROWTH|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414||-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.710319744767|-10.710319744767|-10.820555990737|-10.930061783837|-11.124038331359|-11.124038331359|-11.139575817684|-11.153695109265||-11.545487742828|-11.545487742828|-11.752763912862|-12.059181979172|-12.439091049822|-12.686490044761|10.872596926405|10.872596926405|10.872596926405|10.872596926405|10.872596926405|10.872596926405|10.872596926405|10.243996243691|-11.533747974111|-11.533747974111|-11.533747974111|-11.533747974111|-11.533747974111|-11.533747974111|-11.533747974111|-11.533747974111|-11.533747974111|-11.533747974111|-11.533747974111|-11.597498274593|-11.639442444674|-11.886602561597|-12.032871571443|-12.032871571443|-12.032871571443|-12.032871571443|-12.032871571443|-12.032871571443|-12.032871571443|-12.032871571443|-12.202080187159|-12.223277821164|-12.223277821164|-12.491974899085|-12.766912967774|11.365835326332|11.365835326332|11.365835326332|11.352038641129|11.226154348755|10.998504768372|10.776419285051|10.776419285051|10.776419285051|10.776419285051|10.776419285051|10.652132752992|10.564512798198|10.564512798198|10.564512798198|10.564512798198||10.564512798198|10.564512798198|10.416680783042|-11.731922173176|-11.731922173176|-11.731922173176|-11.731922173176|-11.731922173176|-11.731922173176|-11.731922173176|-11.731922173176|-11.731922173176|-12.0182470477|-12.06138533093|-12.386544211457|-12.652138692085|-12.999320752029|-13.180991100157|-13.180991100157|-13.180991100157|-13.180991100157|-13.316101311406|-13.522334786212|-13.674260850257|-13.918623177549|-13.9861370373|-14.131686688809|-14.131686688809|-14.131686688809|-14.497429584296|-14.514989130375|-14.514989130375|-14.514989130375|-14.514989130375|-14.514989130375|-14.901387630433|-14.958975618117|-15.212195150315|-15.459105853967|-15.819006845611|-16.1200075914|-16.132785723114|-16.445595765008|14.123259703484||14.123259703484|14.123259703484|14.123259703484|14.123259703484|14.123259703484|14.123259703484|14.123259703484|14.123259703484|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445||-16.601291558656|-16.705602272255|-16.745270686853|-16.745270686853|-16.745270686853|-17.344902634017|-17.344902634017|-17.490489744999|-17.490489744999|-17.490489744999|-18.481099949786|-18.921415458871|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|15.589493255018|15.589493255018|15.589493255018|15.589493255018|15.303548473118|-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055||-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055|-17.394327569454|-18.004808664817|-18.134509352069|-18.583344383616|-19.186932161537|-19.711063683561|-19.711063683561|-19.711063683561|-19.738126556665|-20.07578346498|-20.07578346498|-20.07578346498|-20.07578346498|-20.080870758242|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652||-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.227802886862
01481|102914|/equities/radius-heal|R2000GROWTH|-7.8548315121143|-7.8548315121143|-8.2031462538473|-8.524606981568|-8.5788355348195|-8.5788355348195|-8.6536238808795|-8.6536238808795|-8.9684709861725|-9.3141732563409||-9.3754732920103|-9.3754732920103|-9.5405260802831|-9.6450289092159|-9.8605877383655|-10.108997254718|-10.108997254718|-10.424441687651|-11.037712724548|-11.358014406476|-12.082237921063|-13.238548157285|-17.468547094102|-17.468547094102|-18.297274152697|-18.457682759962|-19.01391633082|-19.01391633082|-19.335851595673|-19.668058207601||-19.930620620615|-19.975133310829|-19.986028255104|-19.986028255104|-20.648643455107|-21.130158275586|-21.575732595635|-21.796924572204|-21.899121475456|-22.062976660844|-22.062976660844|18.556772548481|18.556772548481|18.556772548481|18.486642822149|18.486642822149|18.486642822149|18.486642822149|18.486642822149|18.486642822149|17.843491855068|17.533323940086|16.750359941906|16.639761098545|16.639761098545|16.639761098545|13.518067183673|13.192296997904|13.014774499336|12.644629883885|12.644629883885|12.644629883885|12.124810510344|-13.532502250957|-13.532502250957|-13.532502250957|-13.532502250957|-13.532502250957|-13.532502250957|-13.532502250957|-13.532502250957|-13.532502250957|-13.532502250957|-13.532502250957|-13.532502250957|-13.532502250957|-13.532502250957|-13.532502250957|-13.532502250957|-13.532502250957|-13.692780155923|-14.180866924686|-14.301518828518|-14.491132584818|-14.741258294061|-14.811566203452|-14.811566203452||-14.811566203452|-14.811566203452|-14.811566203452|-14.811566203452|-14.811566203452|-14.811566203452|-14.811566203452|-14.811566203452|-14.811566203452|-14.811566203452|-14.811566203452|-14.879517813101|-15.34458985198|-15.34458985198|-15.432322288757|-15.717580081362|-15.77786684184|-15.834852379216|-15.98594699265|-16.317959413134|-16.317959413134|-16.588283508897|-16.588283508897|-16.861425684426|-17.204630326015|-17.204630326015|-17.82883356675|-17.82883356675|-17.88259298122|-18.193436482616|-18.423658026101|-18.423658026101|-18.423658026101|-18.423658026101|-18.423658026101|-18.683652122377|-18.683652122377|-19.009613787199|-19.048804162901|-19.375337679034|-19.832850882602|-19.832850882602|-19.992860578696|-19.992860578696||-20.41151224154|-20.898902850877|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-21.471267406082|-22.228631328583||-22.776643922594|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.095000008437|18.831110455033|18.666233673622|17.953037728788|-21.689656040757|-21.689656040757|-21.689656040757|-21.689656040757|-22.164617085556|-22.229689672801|-22.229689672801|-22.229689672801|-22.229689672801|-22.366877320976|-23.043197794723|-23.400775454626|-23.914194131544|-24.27600429818|-24.27600429818||-24.27600429818|-24.27600429818|-24.27600429818|-25.448892575336|21.259062093198|21.259062093198|21.259062093198|21.259062093198|20.332846422658|19.268995048886|19.268995048886|19.268995048886|19.215474496513|19.215474496513|18.843772131237|17.939468496411|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-22.045582471545|-22.067869595086|-22.330133362385|-22.672369978795|-23.03374451837||19.269736203049|19.269736203049|19.269736203049|19.269736203049|19.269736203049|18.848595310687|-22.59255458807|-22.59255458807|-22.59255458807|-22.59255458807|-23.045616806603|18.78338093321|18.78338093321|18.78338093321|18.78338093321|18.78338093321|18.78338093321
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|29.69632754049|29.69632754049|29.69632754049|29.69632754049|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072||29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|-35.781664802995|-35.781664802995|-35.781664802995|-36.441848704513|-37.499686609038|-37.553120068189|-39.032910695204|-39.496566947444||-40.117020483529|-40.512800715273|-40.930125487079|-40.930125487079|-42.883471661397|-43.57941371157|-43.773238194808|-45.057485806528|38.801383074743|38.801383074743|38.801383074743|38.801383074743|38.801383074743|38.801383074743|38.352091321925|36.239758718909|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.681428452056|-42.176309713304|-42.45077081083|-42.45077081083|-42.45077081083|-42.45077081083|-42.45077081083|-42.617522190663|37.457904226995|37.457904226995|37.457904226995|37.457904226995|37.457904226995|37.457904226995|37.457904226995|37.457904226995|37.457904226995||36.811616031568|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.729925900749|35.386586063495|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-42.619969463191|-44.018853187386|-44.033170276023|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129||-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129||-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.67307351669|-45.67307351669|-47.381747919545|-47.590276619048|-48.788085191615|-49.92731838002|-49.95701937956|-51.656687795716|-51.656687795716|-51.656687795716|-51.656687795716|-51.656687795716|-51.656687795716|-51.656687795716|-51.656687795716|-51.656687795716|-51.656687795716|-51.656687795716|-51.835207898967|-52.16912159164|-53.288828101707|-53.288828101707|-53.288828101707|-53.288828101707|-53.288828101707|-54.575363175684|-55.712018670556|-55.712018670556|-55.712018670556|-55.712018670556||-55.712018670556|-55.712018670556|-55.712018670556|-58.605575656358|-62.04774691669|-62.04774691669|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.397352692802|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227||54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|53.801060452119|53.801060452119
01483|1052242|/equities/orthopediatrics|R2000GROWTH|-61.299211231717|-62.425789426707|-64.1746700858|-64.672696187011|-64.672696187011|-64.672696187011|-64.672696187011|-64.672696187011|-64.672696187011|-64.672696187011||-64.672696187011|-64.672696187011|-64.672696187011|-64.672696187011|-64.938205267655|-64.938205267655|-64.938205267655|-65.307405599501|-65.307405599501|-65.307405599501|-65.307405599501|-65.307405599501|-65.307405599501|-65.307405599501|-65.307405599501|-65.307405599501|-65.307405599501|-65.307405599501|-67.304865025311|-68.426905895637||-68.726581168967|-68.726581168967|-70.020645751774|-71.93821826491|-72.132464255594|-73.521358023323|-73.521358023323|-73.521358023323|65.295464487116|65.295464487116|65.295464487116|65.295464487116|65.295464487116|65.295464487116|64.917742591478|63.796376181287|63.40043563686|63.40043563686|62.889927332514|61.538807384299|59.472743530978|59.472743530978|58.55582928206|-65.709438597723|-65.709438597723|-65.709438597723|-65.709438597723|-65.709438597723|-65.709438597723|-65.709438597723|-65.709438597723|-65.709438597723|-66.233265439188|-68.596961700823|-70.496623900098|-70.748200855686|-70.748200855686|-70.748200855686|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923||62.281694625923|62.071008283903|61.736069978398|59.145930516633|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|58.633314762955|56.021459432052|56.002898509837|56.002898509837|56.002898509837|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|59.780872560428|59.780872560428|59.780872560428|59.780872560428|59.780872560428|59.780872560428|59.780872560428||59.780872560428|59.780872560428|59.780872560428|59.780872560428|59.780872560428|59.780872560428|59.328191784671|58.024657809791|56.534061842557|56.118958611617|55.973154712651|55.973154712651|55.973154712651|55.973154712651|55.973154712651|54.757949061894|54.037165954934|53.71684935714|-62.110286324093|-62.110286324093|-62.110286324093|-62.110286324093|-62.110286324093|-62.110286324093||-62.110286324093|-62.110286324093|-62.110286324093|-63.985258383583|-63.985258383583|-63.985258383583|-63.985258383583|-63.985258383583|-63.985258383583|-63.985258383583|54.48243363537|54.48243363537|54.48243363537|54.48243363537|54.48243363537|54.48243363537|51.714953866376|51.714953866376|51.714953866376|51.714953866376|50.755224509121|49.830249674984|48.366483009239|48.366483009239|48.34275996727|47.086439636485|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182||-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-55.691651110962|-56.802658361434|-56.802658361434|-56.802658361434|-56.802658361434|48.627655653698|48.627655653698|48.627655653698|48.627655653698|48.627655653698|48.627655653698|48.627655653698|48.627655653698|48.627655653698|48.237395662448|45.307106647647|44.446529904152|44.446529904152||44.446529904152|44.446529904152|44.446529904152|43.115033192927|42.263369926142|41.735410673008|40.3449683527|39.677042643133|39.677042643133|39.677042643133|39.677042643133|39.677042643133|39.677042643133|39.01884721816|-47.312384029216|-47.312384029216|-47.312384029216
01484|15493|/equities/atrion-corp|R2000GROWTH|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334||-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-733.18787226891|-737.17977459472|-737.17977459472|-737.17977459472|-742.72914043505|-742.72914043505|-742.72914043505|-742.72914043505|-742.72914043505|-750.07322095322|-756.16968804915|-791.28853481698||-792.91801391914|-792.91801391914|-795.73335368186|-805.50677264564|762.84307952483|762.84307952483|762.84307952483|762.84307952483|762.84307952483|759.17365292658|759.17365292658|749.69849172289|747.14498483533|741.32776092815|731.3384516245|731.3384516245|712.57632727158|684.64839993066|677.20849843099|-720.64168843762|-720.64168843762|-720.64168843762|-720.64168843762|-720.64168843762|-720.64168843762|-720.64168843762|-720.64168843762|-720.64168843762|-720.64168843762|-720.64168843762|-720.64168843762|-720.64168843762|-720.64168843762|-724.21339066311|-729.49714148615|-729.49714148615|-729.49714148615|-729.49714148615|-729.49714148615|-729.49714148615|-729.49714148615|-729.49714148615|-729.49714148615|-729.49714148615|-730.61678508226|-737.62087041476|-753.21986496822|-768.09095036074|720.02009157098|720.02009157098|720.02009157098|720.02009157098|720.02009157098|706.61563654913|695.04987177334|687.57374736426|676.49512239692||668.56790400873|664.31246031725|664.31246031725|664.31246031725|664.31246031725|664.31246031725|664.31246031725|664.31246031725|663.92773097316|654.55358508737|651.78177477155|636.4731375881|636.4731375881|621.4487600534|-652.47474225517|-652.47474225517|627.452367953|627.452367953|627.452367953|627.452367953|615.46874637465|611.3308527894|611.3308527894|608.91177992767|606.41418472867|605.31300541141|602.24554990373|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-627.15022891105|-627.15022891105||-627.15022891105|-627.15022891105|-627.15022891105|-627.15022891105|-627.15022891105|-627.15022891105|-627.15022891105|-627.15022891105|-627.15022891105|599.00180414826|599.00180414826|599.00180414826|599.00180414826|599.00180414826|595.26796134583|595.26796134583|595.26796134583|591.64718483412|585.50858191322|585.50858191322|585.50858191322|583.57361053896|583.57361053896|583.57361053896||-625.75416871644|-625.75416871644|-625.75416871644|-625.75416871644|-625.75416871644|-633.48519560074|-638.62242599301|-639.38935868797|-644.93612738|-644.93612738|-644.93612738|-644.93612738|-644.93612738|-644.93612738|-644.93612738|-644.93612738|-644.93612738|-644.93612738|-650.7068082|-671.30757879931|634.80668398861|634.80668398861|634.80668398861|634.80668398861|634.80668398861|634.80668398861|634.80668398861|634.80668398861|634.80668398861|634.80668398861|634.80668398861|624.50741987233|619.13007962269|619.13007962269|619.13007962269|618.24931334005|618.24931334005|618.24931334005|618.24931334005|618.24931334005||618.24931334005|618.24931334005|618.24931334005|618.24931334005|618.24931334005|618.24931334005|618.24931334005|618.24931334005|618.24931334005|618.24931334005|618.00439598386|618.00439598386|618.00439598386|618.00439598386|618.00439598386|597.08876707625|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-692.30325183292|-703.04001722755|-713.25499855268|-713.25499855268||-713.25499855268|-713.25499855268|-713.25499855268|-713.25499855268|-713.25499855268|-713.25499855268|-713.25499855268|-713.25499855268|-721.88595741458|-721.88595741458|645.80944500322|645.80944500322|645.80944500322|645.80944500322|645.80944500322|645.80944500322|645.80944500322
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088||-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-9.211331371647|-9.2848030050512|-9.2848030050512|-9.2848030050512|-9.7514479645883|-10.040491144908|-10.040491144908|-10.040491144908|-10.040491144908|-10.040491144908|-10.636056653937|-10.706173782305|-10.891946657283|-10.891946657283|8.8776278746186|8.8776278746186||8.8776278746186|8.8776278746186|8.8776278746186|8.8776278746186|8.8776278746186|8.8776278746186|8.8776278746186|8.8776278746186|8.8776278746186|8.7788370738229|8.7788370738229|8.7788370738229|8.7788370738229|8.1951859405527|7.9446736895254|7.3735368078738|6.9866076518348|6.9866076518348|6.9866076518348|6.9866076518348|6.9866076518348|6.9866076518348|6.9220642038243|6.6098870284343|6.6098870284343|6.4368185474899|6.3236873629388|6.3007637662685|-8.0842142278555|-8.0842142278555|-8.0842142278555|-8.0842142278555|-8.0842142278555|-8.0842142278555|-8.0842142278555|-8.0842142278555|-8.0842142278555|-8.0842142278555|-8.0842142278555|-8.0842142278555|-8.0842142278555|-8.317015515352|-8.317015515352|-8.317015515352|6.4869644840622|6.4869644840622|6.4869644840622|6.4869644840622|6.4869644840622|6.4869644840622|6.3210716998206|6.038413051723|5.986292101673|5.4714356017684|5.3968633850708|5.3968633850708|5.3968633850708||5.1563814702182|4.9032015604608|4.5391129699937|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.8569891115076|-5.9349881432726|-6.0685033822804|-6.0802924925253|-6.339769369382|-6.4241885145708|-6.4499314582132|-6.7921462893246|-6.9523845645849|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.6345333266396|5.6345333266396|5.6345333266396|5.5239256408633||5.3689207533776|5.3689207533776|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.6903791747882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882||5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768||4.184097615166|4.184097615166|4.184097615166|4.184097615166|4.061219682609|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916||-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.699784707617|-85.699784707617|-87.803651438367|-88.519601178214|-88.519601178214|-88.519601178214|-88.519601178214|-88.519601178214|-88.519601178214|-88.519601178214|-88.519601178214|-88.519601178214|-88.519601178214||-88.519601178214|-88.519601178214|-88.519601178214|-88.519601178214|-91.186777035445|-92.624198401471|-93.388950280815|-93.388950280815|-93.526613796717|-95.267901726306|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-100.38528501261|-102.7709241229|-102.7709241229|-102.7709241229|-102.7709241229|-102.7709241229|-106.15621276324|-106.15621276324|-106.82690785136|-112.10947112439|93.60595631641|92.115357770322|90.883780362207|89.900531011842|89.900531011842|87.093364722223|-101.18918966983|-101.18918966983|-101.18918966983|-101.18918966983|-101.18918966983|-101.18918966983|-101.18918966983|-101.18918966983|-101.18918966983|-101.18918966983|-102.35066636078||-102.35066636078|-103.77712920498|-104.45986624108|-104.85681904349|-104.85681904349|-104.85681904349|-104.85681904349|-104.85681904349|-104.85681904349|-104.85681904349|-104.85681904349|-106.13868446917|-108.14631780618|-108.65784850644|-111.85721903195|-111.85721903195|-111.85721903195|-111.85721903195|-111.85721903195|-111.85721903195|-111.85721903195|-111.85721903195|-111.85721903195|-112.6296141981|-113.00141483159|-113.00141483159|-113.00141483159|-113.00141483159|-113.00141483159|-113.77434219366|-113.77434219366|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384||-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-117.08863069623|-118.30681442784|106.84787589239|106.84787589239|106.84787589239|106.84787589239|106.84787589239|106.84787589239|105.64514023648|102.34349035539|-114.65287806535|-114.65287806535|-114.65287806535|-114.65287806535||-114.65287806535|-114.65287806535|-114.65287806535|-114.65287806535|-114.65287806535|-114.65287806535|-116.09076380226|-117.79867717396|-122.80203089858|-124.05236194164|-124.05236194164|-124.05236194164|-124.49846424031|-125.18107227669|-125.49380050419|-125.49380050419|-125.49380050419|-126.5219176463|-126.5219176463|-130.48213144714|-130.50176012708|-132.31957116188|-132.31957116188|-134.23213227058|-134.23213227058|-134.23213227058|-134.23213227058|-139.40760860649|-139.40760860649|-140.89734416767|-141.41065847393|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364||121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|118.38932591649|114.57341922442|114.57341922442|114.57341922442|114.57341922442|114.57341922442|114.57341922442|114.57341922442|114.57341922442|114.57341922442||114.57341922442|114.15990028028|106.44489118396|105.31983038384|100.58601259079|95.088945535452|93.048520686429|93.048520686429|93.048520686429|93.048520686429|93.048520686429|93.048520686429|90.565263655671|90.565263655671|90.565263655671|86.041927788592|86.041927788592
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566||-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-22.428576006576|-22.428576006576|-23.083056726186|20.141006754982||20.141006754982|20.141006754982|20.141006754982|20.141006754982|20.141006754982|19.834451992366|19.487039097853|19.487039097853|19.302155080446|18.596949328988|-21.699619239023|-21.699619239023|-21.699619239023|-21.699619239023|-21.699619239023|-21.699619239023|-21.909340695167|-21.909340695167|-21.909340695167|-22.252044496299|-22.700883133942|-23.341536239048|-23.657262381868|-24.18640185391|-24.207307488981|-24.207307488981|-24.207307488981|-24.514229411619|-25.117411030687|-25.117411030687|-25.117411030687|-25.199622354416|-26.166803158552|23.677018960561|23.677018960561|23.677018960561|23.677018960561|23.236687589846|23.006319709577|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239||-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.30984078361|-27.30984078361|-27.867044564898|25.088279385199|25.088279385199|25.088279385199|25.088279385199|25.088279385199|25.088279385199||25.088279385199|25.088279385199|25.088279385199|25.088279385199|25.088279385199|25.088279385199|25.088279385199|23.868088981431|23.61759733814|23.324837098055|22.731489599405|22.731489599405|22.70554387642|22.414931351181|22.414931351181|22.400981481177|22.400981481177|22.400981481177|22.088869049927|21.341243799948|21.129995527871|21.129995527871|21.129995527871|21.129995527871||20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|18.755719420216|17.685799966147|17.559222629656|17.371560308178|17.371560308178|17.371560308178|17.371560308178|17.371560308178|17.371560308178|17.371560308178|17.330623225856|17.049192195124|16.857910816023|16.857910816023|16.857910816023|16.857910816023|16.857910816023|16.857910816023|16.210457263334|-19.351651226037|-19.351651226037|-19.351651226037|-19.351651226037|-19.351651226037|-19.351651226037||-19.351651226037|-19.351651226037|-19.351651226037|-19.351651226037|-19.351651226037|-19.351651226037|-19.351651226037|16.166254506159|16.166254506159|16.166254506159|16.166254506159|16.166254506159|15.830282937209|14.763092635649|14.205658725652|13.920731495655|13.86192432911|13.729535962706|13.729535962706|13.486921991511|13.486921991511|13.486921991511|13.334913586691|13.270739974621|13.270739974621|13.270739974621|13.270739974621|13.270739974621|13.270739974621|13.270739974621|13.270739974621|13.270739974621|13.270739974621||13.075888940629|12.824876172605|12.760427118013|12.760427118013|12.760427118013|12.760427118013|12.760427118013|12.760427118013|12.760427118013|12.760427118013|12.760427118013|12.760427118013|12.760427118013|12.533252372422|12.086712162214|12.086712162214|12.086712162214
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|37.218770677567|37.218770677567|37.218770677567|37.156411151886|-39.99576485112|-39.99576485112|-39.99576485112|-39.99576485112|-39.99576485112|-39.99576485112||-39.99576485112|-39.99576485112|-39.99576485112|-39.99576485112|-40.888017150591|-41.393601443089|-41.393601443089|-42.45598647519|-42.846271169672|-43.459903455675|-43.459903455675|-43.515134476339|-43.515134476339|-43.515134476339|-43.515134476339|-43.515134476339|-43.594147892542|-43.594147892542|-44.642569669692|-44.940921925403||42.099052091269|42.099052091269|42.099052091269|42.099052091269|42.099052091269|42.099052091269|41.933667549191|41.931853171519|41.605946510292|41.296329040502|40.927588483994|40.366763032482|40.296417276338|40.296417276338|40.296417276338|40.296417276338|40.296417276338|40.296417276338|39.241851003385|38.335667671337|37.315186250623|37.100206097426|36.278563932646|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.6843258975|-39.625916494049|36.915383263641|36.915383263641|36.915383263641|36.915383263641|36.915383263641|36.915383263641|36.915383263641|36.915383263641||36.915383263641|36.915383263641|36.440917841928|36.440917841928|36.440917841928|36.118241063243|-39.574848917666|-39.574848917666|-39.574848917666|-39.574848917666|-39.574848917666|-39.603766948584|-40.527304628017|-40.527304628017|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.418330023977|-41.418330023977|-41.418330023977|-41.418330023977|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193||-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-44.329166011335|-45.336295847895|42.151426379393|42.151426379393|42.151426379393|42.151426379393|42.151426379393|42.151426379393|-45.206669944088|-45.206669944088|-45.206669944088|-45.206669944088|-45.206669944088||-45.206669944088|-45.206669944088|-45.206669944088|-45.278723613536|-45.278723613536|-45.278723613536|-45.278723613536|-45.278723613536|-46.365249095268|-46.727499257532|-46.946912767229|-46.946912767229|-47.127678343254|-47.962976716842|-48.038634801865|-48.038634801865|-48.038634801865|-48.038634801865|-48.038634801865|-48.038634801865|-48.038634801865|-49.057369153764|-49.143466226554|-49.575853614756|-49.575853614756|-49.575853614756|-49.575853614756|-49.575853614756|-49.575853614756|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103||-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|45.780442794668|45.780442794668|45.780442794668|45.780442794668|45.780442794668|45.780442794668|45.780442794668|44.554036900511|44.554036900511|44.554036900511|44.554036900511|44.554036900511|44.554036900511|44.554036900511|43.809922179457|43.809922179457|43.773576357731|43.773576357731|43.773576357731|43.773576357731|43.773576357731|42.555152684194|42.499070073601|42.499070073601|42.499070073601||42.499070073601|42.499070073601|42.499070073601|42.125636102354|41.809037952065|41.799429245495|41.799429245495|-45.567411389168|-45.567411389168|-45.567411389168|-45.567411389168|-45.567411389168|-45.567411389168|40.730947503824|40.730947503824|40.730947503824|40.730947503824
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574||-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-54.87944728466|-54.98522092603||-55.641910359841|-55.691497376209|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-57.050226415807|-57.050226415807|-57.050226415807|-57.050226415807|-57.050226415807|-57.050226415807|-57.050226415807|-57.050226415807|-57.050226415807|-57.050226415807|-57.050226415807|-57.050226415807|-57.655188681477|-57.692615693176|-57.692615693176|-57.692615693176|-57.692615693176|-57.692615693176|-57.692615693176|-57.692615693176|-58.362904859212|-59.095171531733|-59.473524712519|-59.881571600657|-59.881571600657|-59.881571600657|-59.881571600657|-59.881571600657|-61.072302736421|55.350594648735|55.350594648735|55.350594648735|55.350594648735|55.350594648735|55.350594648735|55.350594648735|55.350594648735|55.350594648735||54.598437133781|54.049375339075|-58.798530565457|-58.798530565457|-58.798530565457|-58.798530565457|-58.798530565457|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-59.702881422357|-59.702881422357|-59.980356592688|-59.980356592688|-59.980356592688|-59.980356592688|-59.980356592688|-59.980356592688|-61.516509156263|57.834137051576|57.834137051576|57.834137051576|57.834137051576|57.834137051576|57.834137051576||57.834137051576|57.834137051576|57.834137051576|57.834137051576|57.834137051576|57.834137051576|57.467172972976|57.467172972976|57.467172972976|57.467172972976|55.523526474964|54.9435896312|53.780121952825|53.525690880675|53.073548042398|51.567829462799|50.180088834534|49.246763048977|49.071404362619|-53.165102905695|-53.165102905695|-53.165102905695|-53.165102905695|-53.165102905695||-53.165102905695|-53.165102905695|-53.165102905695|-53.165102905695|-53.165102905695|-53.165102905695|-53.165102905695|-53.165102905695|-53.484457475956|-53.484457475956|-53.484457475956|-53.484457475956|-53.624950496152|-53.73661178107|-55.209015141538|49.46883952872|49.46883952872|49.46883952872|49.46883952872|49.46883952872|49.46883952872|49.46883952872|48.977510254975|48.977510254975|48.977510254975|48.977510254975|48.500565415616|46.593405703699|45.455388770557|45.455388770557|45.455388770557|45.427369646806|45.427369646806|45.427369646806|45.427369646806|45.427369646806|44.142922405309|44.142922405309|44.142922405309|44.142922405309||44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|43.397831074274|43.397831074274|43.397831074274|43.397831074274|43.397831074274|43.397831074274|43.076849117292|43.076849117292|43.076849117292||43.076849117292|43.076849117292|43.076849117292|43.076849117292|43.076849117292|43.076849117292|43.076849117292|43.076849117292|43.076849117292|43.076849117292|43.076849117292|43.076849117292|42.240942149707|42.151046281996|41.363943212499|40.357009633891|40.357009633891
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|-69.892030892654|-69.892030892654|-73.005410496707|-77.159628038401|-78.488887342837|-78.488887342837|-78.488887342837|-78.488887342837|-78.488887342837|-78.488887342837||-78.488887342837|-78.488887342837|-78.488887342837|-78.488887342837|-82.903487453887|65.199293283522|65.199293283522|65.199293283522|65.199293283522|65.199293283522|62.33976634774|56.813791260159|-76.127873869576|-76.127873869576|-76.127873869576|-76.127873869576|-76.422360601069|-77.589844586719|-81.175381424547|-83.211535085705||-85.297208800876|-86.142345620662|72.937198414446|72.937198414446|72.671887890102|72.542888636944|72.542888636944|72.38176698493|72.38176698493|71.45550085112|71.45550085112|71.45550085112|71.45550085112|70.581203108027|70.581203108027|69.105565098843|69.105565098843|69.105565098843|67.800850760459|67.800850760459|67.800850760459|67.800850760459|67.800850760459|67.451589851614|67.451589851614|64.914044995038|62.332816379408|62.332816379408|62.332816379408|62.332816379408|62.332816379408|62.332816379408|62.332816379408|62.332816379408|62.332816379408|62.332816379408|62.332816379408|62.332816379408|62.332816379408|62.332816379408|62.332816379408|62.332816379408|62.332816379408|61.364058915896|61.364058915896|58.571728432756|55.896365603452|54.888662713846|54.888662713846|54.167726996192|54.167726996192|54.167726996192|54.167726996192|54.167726996192|46.956594498049|-62.24330834748|-62.24330834748||-62.24330834748|-64.126914327616|-64.126914327616|-64.126914327616|-64.126914327616|-64.126914327616|-64.126914327616|-64.126914327616|-64.126914327616|-64.126914327616|-64.132281958256|-67.015864158086|-67.015864158086|-67.015864158086|-67.015864158086|-67.015864158086|-67.015864158086|-67.015864158086|-67.015864158086|-67.015864158086|-67.015864158086|-67.015864158086|-67.692549785433|-69.190244339636|-70.646708222154|-71.065555431448|-71.065555431448|-71.065555431448|-71.065555431448|-71.358456682543|-71.358456682543|-71.358456682543|-71.358456682543|-71.358456682543|-71.358456682543|-74.563335497489|-75.58772668056|-77.605427097527|-79.802513466111|-81.568926451196|-81.995474806526|-81.995474806526|-85.32330596789|-85.522970994231||-85.522970994231|-85.522970994231|-85.522970994231|-85.522970994231|-85.522970994231|-85.522970994231|-85.522970994231|-85.522970994231|-87.522190976934|-87.878548225647|-87.915053668823|-90.327283346218|74.327951059392|74.327951059392|74.327951059392|74.327951059392|73.511115485822|73.511115485822|73.511115485822|73.511115485822|73.511115485822|73.511115485822|71.886603216078|71.886603216078||71.360203270279|70.501389084219|67.338675774864|64.823577551634|63.902409765171|63.902409765171|63.902409765171|63.204144256407|63.204144256407|61.221270633069|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.549375530163|57.850973336873|55.914286693212|55.914286693212|55.914286693212|55.914286693212|55.914286693212|55.914286693212|55.914286693212|55.914286693212|55.914286693212|55.914286693212|55.914286693212|54.402540507446|49.151870943568|49.151870943568|49.151870943568|48.368126620062||48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.076986502891|48.076986502891|48.076986502891|48.076986502891|48.076986502891|48.076986502891|48.076986502891|48.076986502891|48.076986502891|47.185034009357|47.031874547306|47.031874547306|47.031874547306|46.48852583755|46.48852583755|46.48852583755|46.48852583755|46.48852583755|46.48852583755||46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|43.617188033913|42.19414876286
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|-25.194466173327|-25.746073470817|-26.780080303336|-27.412866575613|-27.966518595367|-28.427798697848|-29.192097213409|-29.192097213409|-30.031814514943|-30.031814514943||-30.031814514943|-30.031814514943|-31.595906296646|-31.779062208506|-33.017291529281|-33.539769154238|-34.160680406682|-34.160680406682|-37.10959436429|-39.325170946637|-39.325170946637|-39.325170946637|-39.325170946637|-39.325170946637|-39.447389126397|-40.328766399596|-42.356405847574|-42.434896700145|-44.494329285358|-45.312310986755||-46.648678467272|-47.842422562173|-50.137690735449|-51.555767271905|-54.280853295756|-55.824400118301|-55.824400118301|-55.824400118301|-55.824400118301|-55.824400118301|-55.824400118301|-55.824400118301|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-64.853336025349|-64.853336025349|-65.87287423464|-68.289861862884|-70.364846327819|-70.965488931914|-70.965488931914|-73.012194233228|-73.614537959948|-75.843130064954|-80.511814065498|68.565674357787|68.565674357787|68.565674357787|68.565674357787|68.565674357787|68.565674357787|68.565674357787|68.565674357787|68.565674357787|68.565674357787|68.565674357787|68.565674357787|68.565674357787|68.565674357787|68.565674357787|68.012838994004|68.012838994004|67.413983515609|66.2819035624|64.902810107175|64.599178949373|64.599178949373||64.599178949373|64.599178949373|64.599178949373|64.599178949373|64.599178949373|64.599178949373|63.615201596172|62.150242041375|62.150242041375|62.150242041375|58.627133000242|58.627133000242|58.627133000242|57.498945249835|57.360089635098|57.110313573639|56.028124455125|55.325676021644|55.325676021644|55.32151518936|55.32151518936|54.535852126226|52.625390666442|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.232172227931|-63.232172227931|-63.232172227931|-63.232172227931|-63.232172227931|-63.232172227931|-63.232172227931||-63.232172227931|-63.232172227931|-63.232172227931|-63.232172227931|-65.191553173503|-65.191553173503|-65.191553173503|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-66.381765702511|-67.238351136607|-67.458096907246||-67.458096907246|-67.458096907246|-67.458096907246|-67.458096907246|-68.320107801874|-68.761233157902|-68.761233157902|-68.761233157902|-68.761233157902|-69.271655518073|-69.271655518073|-69.936837362204|-72.764820918942|56.970307759964|56.970307759964|56.970307759964|56.970307759964|56.970307759964|56.970307759964|56.970307759964|56.970307759964|56.970307759964|-70.388800161989|-70.388800161989|-70.388800161989|-70.388800161989|-70.388800161989|-70.388800161989|-70.388800161989|-73.213388144872|-73.990433664294|-73.990433664294|-73.990433664294|-73.990433664294|-77.685193771755|-84.356249101424|-84.356249101424|-84.356249101424|-84.356249101424|-84.356249101424||-84.356249101424|-84.356249101424|-84.356249101424|-84.356249101424|-84.356249101424|-84.356249101424|-84.356249101424|-87.168612223493|-87.278131709701|-87.278131709701|-93.415001581395|-93.415001581395|-93.415001581395|-93.415001581395|-93.415001581395|-93.415001581395|-93.415001581395|-93.415001581395|-93.415001581395|-93.415001581395|70.23543343931|70.23543343931|70.23543343931|70.23543343931|70.23543343931|70.23543343931|70.23543343931|70.23543343931|70.23543343931|70.23543343931|67.712358785048|67.712358785048|67.712358785048||67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048
01492|942670|/equities/upland-software-inc|R2000GROWTH|-20.676649973847|-20.676649973847|-20.676649973847|-20.676649973847|-20.676649973847|-20.676649973847|-20.676649973847|-20.676649973847|-20.876556314867|-21.364507266594||-21.466994973655|-21.466994973655|-21.466994973655|-21.466994973655|-21.466994973655|-21.617216027043|-21.790795339767|-22.514772324235|-22.62585915953|-22.878223798153|-22.878223798153|-22.878223798153|-22.878223798153|-22.878223798153|-22.878223798153|-22.878223798153|-22.878223798153|-22.965804203216|-23.531448690829|-24.028832798464||-24.669259050669|-25.008764773808|-25.853594707341|-26.244549458657|-26.921166094844|-28.109351326696|-28.175946211011|-28.358272948962|-28.731970379861|-29.45829971423|-30.611445195037|-31.414589518263|-31.432001403921|-31.432001403921|-31.432001403921|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-35.000947877806|-36.236052218456|-36.710613347181|-37.02234808724|-37.54181614762|-38.135527302219|-38.66614074331|-38.956059760278|-38.956059760278|-38.956059760278|-38.956059760278|-38.956059760278|-38.956059760278|-39.070942962292|-39.070942962292|-39.070942962292|-39.070942962292|-39.103826403754|36.243444392957|36.243444392957|36.243444392957|36.243444392957||36.243444392957|36.243444392957|36.140159975464|35.963290094198|35.192542684145|34.672462363751|34.672462363751|34.672462363751|34.672462363751|34.672462363751|34.672462363751|34.672462363751|34.672462363751|34.672462363751|34.672462363751|34.672462363751|34.552542877608|34.552542877608|34.552542877608|-37.806948610849|-37.806948610849|-37.806948610849|-37.806948610849|-38.540254536279|-39.090836779947|-39.338430899906|-40.433256487635|-40.644174951742|-40.861306502234|-41.164123309584|-41.164123309584|-41.164123309584|-41.164123309584|-41.164123309584|-41.164123309584|-42.183004552492|-42.233895176393|-43.931275856859|-43.931275856859|-43.931275856859|-43.931275856859|-43.931275856859|-44.461082238188|-44.461082238188||-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.657002935612|-45.404294523908|-45.404294523908||-45.404294523908|-45.404294523908|-45.404294523908|-45.404294523908|-45.404294523908|-45.404294523908|-45.404294523908|-45.404294523908|-46.776972383606|-47.365152564698|-47.548600344812|-47.548600344812|-48.082144371839|-48.809603814915|-50.019880471204|-50.019880471204|-50.537643204767|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.59009906756|-51.59009906756|-51.984556748989|-52.057592268627||-52.057592268627|-52.057592268627|-52.057592268627|-52.057592268627|-52.057592268627|-52.057592268627|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123||46.088025831123|45.852253144472|45.433273041897|45.433273041897|45.433273041897|45.433273041897|44.567527043216|44.438303249108|44.438303249108|43.570048989391|43.570048989391|43.570048989391|43.570048989391|43.570048989391|43.570048989391|43.399443460511|-48.874433175597
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|-398.9044988673|-398.9044988673|-416.48412641343|-427.1614279336|-427.1614279336|-427.1614279336|-427.1614279336|-427.1614279336|-445.95938010418|-455.91040267109||-468.52267031271|-468.76963842797|-470.24648433762|-470.24648433762|-485.76497900306|-492.82998426555|-556.18886733716|-578.3431940682|-600.78352191949|-600.78352191949|-600.78352191949|-600.78352191949|-600.78352191949|-600.78352191949|-607.89280179368|-630.90311446043|-661.75902827417|-695.13223397108|-698.82469491796|-699.04968272134||-707.74405936052|-711.28210236021|-733.72588535358|-759.9176130936|-777.88565498221|-777.88565498221|-777.88565498221|633.62023135332|633.62023135332|633.62023135332|633.62023135332|633.62023135332|633.62023135332|631.37801923914|615.68669753785|610.67406225994|564.52676297111|536.5613750031|-653.34352672864|-653.34352672864|-653.34352672864|-653.34352672864|-653.34352672864|-653.34352672864|-653.34352672864|-653.34352672864|-653.34352672864|-657.20391112752|-683.7154730844|-689.3060852739|-691.7845052848|-705.13835887222|-727.93150307633|-733.44612605812|-744.234734756|-744.234734756|-764.03859756418|-792.77621680308|-809.97579522716|-824.02984397728|-824.02984397728|-824.02984397728|-824.02984397728|-824.02984397728|-824.02984397728|-824.02984397728|-824.02984397728|-828.57982813339|-832.8678023077|-832.8678023077|-840.29754116545|652.74510242455|652.74510242455|652.74510242455|652.74510242455|652.74510242455|652.74510242455||652.74510242455|652.74510242455|624.20567885497|599.16418116773|599.16418116773|599.16418116773|573.849076623|565.72117590273|-729.03188636093|-729.03188636093|-729.03188636093|-729.03188636093|-729.03188636093|-729.03188636093|-729.03188636093|-760.17989272309|-788.7094022878|-810.26638925767|-810.26638925767|-810.26638925767|-810.26638925767|-810.26638925767|-810.26638925767|-819.07376584185|-845.81529944885|-866.30586860962|-901.93985672336|-906.59807417504|-912.52304395766|-912.52304395766|-948.47002849679|-974.85558043698|-995.10970729343|-995.10970729343|-1004.7492061561|-1016.1835831476|-1051.8817563403|-1110.0464000026|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512||882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|785.06468213829|716.51628975109|714.81611404635|674.41879018388|-944.22255383851||-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-961.9584060391|-1018.1315934614|-1040.8572982633|-1096.2636735532|-1189.9596304997|-1217.044015578|-1330.3888147281|-1330.3888147281|-1330.3888147281|-1330.3888147281|-1330.3888147281|-1330.3888147281|-1330.3888147281|-1330.3888147281|-1365.229783156|-1371.6575600334|-1530.4639393166|-1599.5599420683|-1668.4739478479|-1668.4739478479|-1694.5155071032|-1764.3061569809|-1835.1065145549|-1835.1065145549|-1835.1065145549|-1835.1065145549|-1835.1065145549||-1835.1065145549|-1835.1065145549|-1835.1065145549|1471.0664849203|1471.0664849203|1471.0664849203|1471.0664849203|1471.0664849203|1471.0664849203|1471.0664849203|-1924.0326694038|-1924.0326694038|-1924.0326694038|-1924.0326694038|-1924.0326694038|-1924.0326694038|-1924.0326694038|-1924.0326694038|-1924.0326694038|-1924.0326694038|-1924.0326694038|-2071.1030107634|-2172.9554167359|-2172.9554167359|-2172.9554167359|-2294.0069069961|-2356.1286122113|-2362.0539877977|-2463.9403715055|-2463.9403715055|-2463.9403715055|1824.9561382645|1824.9561382645||1824.9561382645|1824.9561382645|1824.9561382645|1743.7400466976|1743.7400466976|1553.8497874006|1457.747056724|1457.747056724|1457.747056724|1457.747056724|1457.747056724|1457.747056724|1457.747056724|1364.4523028813|1329.0136196836|1237.6151628212|1175.3724248361
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|-37.413311290027|-37.413311290027|-38.192490364977|32.06374561999|32.06374561999|31.484996082758|31.126386062277|30.951122063147|30.782356864597|30.106785489879||28.719484013277|27.348595162186|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913||26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.488221824268|26.350687568052|26.350687568052|26.350687568052|26.009931211851|25.349645328943|25.000717481446|24.735518703274|24.288076887983|23.639561411659|23.639561411659|23.639561411659|23.639561411659|23.639561411659|23.639561411659|23.639561411659|23.639561411659|23.639561411659|23.639561411659|23.639561411659|23.0263343883|21.137888810419|-23.987269935805|-23.987269935805|-23.987269935805|-23.987269935805|-23.987269935805|-24.534050475445|-24.685889044169|-24.920293797788|-25.173936408689|22.254296182317|22.254296182317|22.254296182317|22.254296182317|22.254296182317|22.204841917517|22.204841917517|22.204841917517|22.204841917517|22.198675141142|22.198675141142|22.198675141142|22.198675141142|22.198675141142|22.198675141142|22.198675141142|22.198675141142||21.726033687354|21.726033687354|21.708371586006|21.497659730029|21.348188346307|20.682987259141|-23.547075501761|-23.547075501761|-23.547075501761|-23.547075501761|-23.547075501761|-23.547075501761|-23.984930294179|-24.089034364646|-24.750038144793|-25.336570207506|-25.913967071009|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.278925865088|-26.924003355143|-27.196348764762|-27.212363328296|-27.212363328296|-27.833526282132|24.394376693912|24.394376693912|24.394376693912|24.394376693912|24.394376693912|24.394376693912|24.394376693912|24.394376693912|-24.211792522928||-24.211792522928|-24.211792522928|-24.211792522928|-24.211792522928|-24.211792522928|-24.211792522928|-24.211792522928|-24.211792522928|-24.211792522928|-24.384214249211|-24.552460077689|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037||-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-25.039714557124|-25.491904503982|-26.69989337621|-27.138377756452|-27.138377756452|-27.138377756452|-27.138377756452|-27.453362988736|-27.96512598385|-28.426807449809|-28.87548049131|24.618719715363|24.618719715363|24.618719715363|24.618719715363|24.618719715363|24.618719715363|24.618719715363|24.618719715363|24.618719715363|24.31678366989|24.31678366989|24.31678366989|23.813369595675|23.655132650962|22.630148436881|21.715491032719|21.715491032719||-24.502773019671|-24.502773019671|-24.502773019671|-24.502773019671|-24.502773019671|-24.502773019671|-25.315026094516|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-26.144481224375|22.269311346442|22.269311346442|22.269311346442|22.269311346442|22.269311346442|22.269311346442|22.269311346442|22.269311346442|22.269311346442|21.751150077546|21.751150077546|21.682665871209||20.71343797956|20.248808906189|19.684811536594|19.576136421411|18.778484899964|18.255849197569|18.255849197569|18.255849197569|18.255849197569|18.255849197569|18.255849197569|18.255849197569|18.255849197569|18.255849197569|18.255849197569|18.255849197569|18.255849197569
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|-23.055168784225|-23.055168784225|-23.055168784225|-23.055168784225|-23.055168784225|-23.055168784225|-23.233124021585|-23.233124021585|-23.233124021585|-23.233124021585||-23.233124021585|-23.233124021585|-23.233124021585|-23.233124021585|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682||-25.289195245006|-25.289195245006|-25.289195245006|-25.289195245006|-26.430715553736|-26.956907264365|24.097531402787|24.097531402787|24.097531402787|24.097531402787|24.097531402787|24.097531402787|24.097531402787|23.967793008374|23.967793008374|23.967793008374|23.96554703365|23.96554703365|23.296911179723|23.296911179723|23.296911179723|23.296911179723|23.296911179723|23.296911179723|23.296911179723|23.296911179723|23.296911179723|23.296911179723|23.296911179723|22.291290746465|21.987921479001|21.987921479001|21.987921479001|21.267691138337|21.098814917294|21.098814917294|21.098814917294|20.405628258087|-23.95820299818|-23.95820299818|-23.95820299818|-23.95820299818|-23.95820299818|-23.95820299818|-23.95820299818|-23.95820299818|-23.95820299818|-23.95820299818|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654||-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-26.251263578691|-26.904737958155|-27.001846007764|-27.001846007764|-27.001846007764|-27.001846007764|-27.001846007764|-27.135939788222|-27.936043738656||-29.065049276675|-29.253332468126|-29.253332468126|-29.345368434162|-29.939854464234|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.155083222719|24.267870421246||23.102431974092|23.102431974092|22.0739108191|22.0739108191|22.0739108191|22.0739108191|22.0739108191|22.0739108191|22.0739108191|22.047677687591|21.947419674072|21.01186518786|21.01186518786|21.01186518786|21.01186518786|20.252627109131|20.041808789131|20.014231462342|19.12303518704|18.943927282|-22.109189164911|-22.109189164911|-22.109189164911|-22.109189164911|-22.109189164911|-22.109189164911|-22.109189164911|-22.109189164911|-22.580765022474|-23.409977259138|-23.409977259138|-23.409977259138|-23.409977259138|-23.409977259138|-23.55879870106|-23.55879870106|-23.933664011174|-24.601850482285|-24.792776909949|-24.792776909949||-24.794145383187|-24.794145383187|-24.794145383187|-24.794145383187|-24.794145383187|-24.794145383187|-24.973081352471|-24.973081352471|21.109458234258|21.109458234258|21.109458234258|21.109458234258|21.109458234258|21.109458234258|21.096621807358|20.674022577363|19.782411680079|19.782411680079|19.782411680079|18.861664438444|18.861664438444|18.861664438444|18.861664438444|18.861664438444|18.418968271569|18.418968271569|17.847743113124|16.444866819249|16.444866819249|15.868741639308|15.289157478734|15.222953576428|-17.933636391382||-17.933636391382|-17.933636391382|-17.933636391382|-17.933636391382|-17.933636391382|-17.933636391382|-17.933636391382|-17.933636391382|-17.933636391382|-17.933636391382|-17.933636391382|-17.983810834213|-17.983810834213|-18.828123070712|-18.847914565399|16.464040370414|16.464040370414
01496|100237|/equities/revance-the|R2000GROWTH|14.902386116484|14.902386116484|14.902386116484|14.902386116484|14.902386116484|14.902386116484|14.902386116484|14.902386116484|14.902386116484|14.902386116484||14.902386116484|14.309872653196|14.13763780297|13.560758534417|13.547997628889|13.547997628889|13.467429575818|13.467429575818|13.467429575818|13.467429575818|13.467429575818|13.410999758925|13.065221609767|-15.495121233254|-15.495121233254|-15.495121233254|-15.495121233254|-15.495121233254|-15.495121233254|-15.938467653359||-16.461631147691|-16.507923700885|-16.863207920191|-16.863207920191|-17.069349277777|-17.069349277777|-17.069349277777|-17.069349277777|-17.069349277777|-17.069349277777|-17.069349277777|-17.069349277777|-17.452054753086|-17.588394339637|-17.913622043482|-18.377298435006|-18.377298435006|-18.50208700296|-18.50208700296|-18.571629504327|-18.923627248477|-19.737297180704|-20.27088586866|-20.705873016055|-20.705873016055|-20.705873016055|-20.705873016055|-21.434302863738|-27.762720213581|-27.762720213581|-28.532467535523|-28.957741714613|-29.11052924309|-29.11052924309|-29.11052924309|-29.11052924309|-29.738200623833|26.066580506545|26.066580506545|26.066580506545|26.066580506545|26.066580506545|26.066580506545|26.066580506545|25.368423272484|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712||-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-29.249798326383|-29.536998462555|-29.600554042257|-29.653948948557|-29.778220571604|-30.108245652613|-31.194162891636|-31.994903509628|-32.20233961698|-32.20233961698|-32.20233961698|-32.20233961698|-32.20233961698|-32.20233961698|-32.20233961698|-32.20233961698|-32.20233961698|-32.263537759377|-32.263537759377|-32.263537759377|-32.263537759377|-32.263537759377|-32.263537759377|-32.59635360461|-33.2995702715|29.963774203007|29.963774203007|29.963774203007|29.963774203007|29.073358852272|29.060603965295|29.060603965295||29.060603965295|29.060603965295|29.060603965295|29.060603965295|29.060603965295|29.060603965295|29.060603965295|28.705614899013|28.539239086943|27.921377356668|27.686637552456|27.686637552456|27.371426035778|27.371426035778|27.371426035778|26.916223236605|26.681025925262|26.573916796162|26.18308174676|26.18308174676|26.18308174676|26.18308174676|26.18308174676|26.18308174676||26.18308174676|26.057867607213|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.786987361677|25.786987361677|25.154038687759|25.154038687759|25.154038687759|25.154038687759|25.154038687759|25.154038687759|25.154038687759|25.108931086917|25.069516671862|25.069516671862|25.069516671862|25.069516671862|25.069516671862|25.069516671862|25.069516671862||25.069516671862|25.069516671862|25.069516671862|25.069516671862|25.069516671862|25.069516671862|25.069516671862|25.069516671862|25.069516671862|24.23335087428|-29.210419004498|-29.210419004498|-29.210419004498|-29.210419004498|-29.210419004498|-29.210419004498|-29.210419004498|-29.210419004498|-29.210419004498|-29.210419004498|-29.210419004498|-29.786057118937|-29.786057118937|-29.786057118937|-29.786057118937|-29.786057118937|-30.200063736753|-30.377292879771|25.948597433147|25.948597433147|25.948597433147|25.948597433147|25.948597433147||25.91459955129|25.91459955129|25.91459955129|25.91459955129|25.523999361561|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513||-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-33.059228674017|-33.2546809155|-33.832305279074|-33.832305279074|-34.644227494462|29.978563654848||29.978563654848|29.978563654848|29.978563654848|29.978563654848|29.978563654848|29.978563654848|29.978563654848|29.978563654848|29.252846360679|29.229478403621|29.229478403621|29.229478403621|29.229478403621|29.097198429697|28.955003048484|28.955003048484|28.955003048484|28.511115473183|27.997981905535|27.997981905535|27.756861235913|-32.40635732524|-32.40635732524|-32.40635732524|-32.963527889807|-32.963527889807|-33.750491955347|-33.750491955347|-33.957490234979|-34.240196585795|-34.240196585795|-34.240196585795|-34.240196585795|-34.414662334809|-36.7066374103|-36.7066374103|-36.7066374103|-36.7066374103|-36.7066374103|-36.7066374103|-37.670707627554|30.017108026197|30.017108026197|30.017108026197|30.017108026197|30.017108026197|30.017108026197|30.017108026197|30.017108026197|29.858452336712|29.52946727967|29.52946727967|29.52946727967|29.52946727967|29.52946727967|28.259962169061|28.169958423387||27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|26.027695403105|25.564896753631|25.564896753631|25.564896753631|25.117107792256|24.87770091604|24.87770091604|24.87770091604|24.869666752008|23.63768618282|22.118539414763|-27.333608048844|-27.333608048844|-27.333608048844|-27.333608048844|-28.416785233206|-28.838563926516|-28.838563926516|-28.838563926516|-29.012093446319|-30.081770894334||-31.71252335156|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|25.800660710096|24.691290118694|-30.783444908811|-30.783444908811|-30.783444908811|-30.783444908811||-30.783444908811|-30.783444908811|-30.783444908811|-30.783444908811|-31.177716285601|-32.094683892875|-32.485761067767|-32.953622921197|-33.555692257581|-33.985421845572|-33.985421845572|-34.287690795414|-35.274094044122|-35.274094044122|-35.628993708726|-35.89971543113|-36.238573294653|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-39.447102866283|-39.801964304952|-39.801964304952|-39.801964304952|-39.801964304952|-39.801964304952||-39.801964304952|-39.801964304952|-39.801964304952|-41.009405690331|-41.88731531584|-41.88731531584|-44.547016508974|-45.454463728707|-48.371347065812|32.959917584374|32.959917584374|32.959917584374|32.959917584374|-45.299403907096|-45.299403907096|-45.299403907096|-45.299403907096|-45.299403907096|-45.299403907096|-45.299403907096|-45.299403907096|-45.299403907096|-46.931153435161|-46.931153435161|-46.931153435161|-48.469111104769|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484||33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||87.241417297736|87.241417297736|87.241417297736|87.241417297736|87.241417297736|87.241417297736|87.166441345675|87.166441345675|87.127157423743|87.117953218628|87.068422650418|87.052137108998|87.050417724898|87.050417724898|87.021574673444|86.993973927795|86.893115862284|86.893115862284|86.829838522073|86.829838522073|86.829838522073|86.829838522073|86.829838522073|86.829838522073|86.829838522073|86.829838522073|86.829838522073|86.76481835908|86.754245096514|86.754158556538|86.735453883892|86.732446979688|86.620217136991|86.497610874691|86.497610874691|86.449015321244|86.411125913714|86.40347625531|86.371638740844|86.303700439775|86.303700439775|86.303700439775|86.303700439775||86.303700439775|86.303700439775|86.303700439775|86.303700439775|86.303700439775|86.303700439775|86.303700439775|86.303700439775|85.924667138351|85.862486202645|85.862486202645|85.747766635073|85.663074225466|85.650217832215|85.650217832215|85.514533163317|85.305704250609|85.291897392577|85.053217358397|85.049835587488|85.049835587488|84.800167885517|84.800167885517|84.656855308452|84.621389447963|84.621389447963|84.621389447963|84.621389447963|84.621389447963|84.621389447963|84.621389447963|84.621389447963|84.621389447963|84.492652958539|84.366304831626|84.366304831626|83.900805361626|83.900805361626|83.786453334886|83.501063974254|83.2489573774|82.8315530129|82.8315530129|82.605336223236||82.412591971944|82.257263512757|82.257263512757|81.861960458917|81.30939552537|-78.372546445312|-78.372546445312|-78.372546445312|-78.786996694607|72.844504798703|72.844504798703|72.844504798703|72.844504798703|72.844504798703|72.844504798703|72.131668370358|70.37102327677|70.071692258477|69.176600542731|67.960392306322|66.713768347628|65.539285493641|65.539285493641|64.428648022313||64.396274173148|63.457511916975|-70.179680877306|-70.179680877306|-70.179680877306|-70.179680877306|-70.179680877306|-70.179680877306|-70.179680877306|-70.179680877306|-71.017703857001|-71.088560570143|-72.281179733698|-72.931865183981|-75.173737703067|-75.307208150382|-75.307208150382|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|68.753261048491|68.597511987879|67.106815418083|67.106815418083|67.106815418083|67.106815418083|65.092960446498|62.336736989707||59.110655388004|-69.968011675753|-69.968011675753|-69.968011675753|-69.968011675753|-69.968011675753|-69.968011675753|-70.678902319711|-73.201003899886|65.681487971614|65.681487971614|65.681487971614|65.681487971614|65.681487971614|65.681487971614|65.681487971614|65.681487971614|65.681487971614|-71.477028277747|-71.477028277747|-71.477028277747|-71.477028277747|-71.477028277747|-71.477028277747|-71.477028277747|-72.089366331175|-72.089366331175|-72.089366331175|-72.512123733179|-73.451798180095|-73.840889748988|-74.324874040217|68.09480719443||68.09480719443|68.09480719443|68.09480719443|68.09480719443|65.486719077117|62.353677419812|62.353677419812|62.353677419812|62.353677419812|62.353677419812|62.353677419812|62.353677419812|62.353677419812|62.353677419812|62.353677419812|62.353677419812|61.621168829766
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935||-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-17.226439302743|-17.226439302743|-17.226439302743|-17.226439302743|-17.226439302743|-17.226439302743|-17.351160035679|-17.351160035679|-17.877333429798|-17.877333429798|-18.057159411673|-18.057159411673||-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-19.360732806794|15.571408098415|-14.354760388023|-14.354760388023|-14.354760388023|-14.354760388023|-14.354760388023|-14.354760388023|-14.354760388023|-14.354760388023|-14.354760388023|-14.354760388023|-14.354760388023|-14.354760388023|-14.354760388023|-14.354760388023|-14.630514409979|-14.630514409979|-14.630514409979|-14.767516059831|-14.854268307107|13.216018424841|13.216018424841|13.216018424841|13.216018424841|13.216018424841|13.216018424841|13.216018424841|13.216018424841|13.216018424841|13.216018424841|13.216018424841|13.216018424841|13.006804239321|13.000073582509|13.000073582509|12.993017933976|12.993017933976|12.993017933976|12.993017933976||12.993017933976|12.993017933976|12.993017933976|12.993017933976|12.993017933976|12.904464375323|12.557737866316|12.301375644376|12.132710767796|12.132710767796|12.132710767796|12.132710767796|12.132710767796|12.132710767796|12.132710767796|11.987734239422|11.92969259322|11.92969259322|11.92969259322|11.92969259322|11.92969259322|11.92969259322|11.726236227489|11.511373656035|11.47819274558|11.413386593795|11.413386593795|10.507651764525|-11.845193082384|-11.845193082384|-11.845193082384|-11.845193082384|-11.845193082384|-11.845193082384|-11.845193082384|-11.899659455145|10.917411388623|10.917411388623|10.917411388623|10.917411388623|10.917411388623|10.917411388623|10.917411388623|10.646846415453||10.593718080447|10.408853138735|10.35094789802|10.208275787686|10.028876277611|10.028876277611|10.028876277611|9.9828993796966|9.9828993796966|9.9828993796966|9.9828993796966|9.9828993796966|9.8427329682842|9.8427329682842|9.8427329682842|9.8427329682842|9.6963693459316|9.523867416711|9.523867416711|9.381319735151|9.2831326830182|9.0768478562872|9.0768478562872|9.0768478562872||9.0768478562872|9.0448311358073|8.8603683610071|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.8185480137228|-10.002275151186|-10.027805560356|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.257602130774|-10.454208771106|-10.454208771106|-10.454208771106|-10.454208771106|-10.454208771106||-10.454208771106|-10.454208771106|-10.454208771106|-10.56498053093|9.2861237372871|9.2861237372871|9.2861237372871|9.2861237372871|9.2861237372871|-10.384387627557|-10.384387627557|-10.384387627557|-10.384387627557|-10.384387627557|-10.384387627557|-10.384387627557|-10.384387627557|-10.384387627557|-10.384387627557|-10.384387627557|-10.720115651269|-10.720115651269|-10.720115651269|-10.720115651269|-10.720115651269|-10.720115651269|-10.720115651269|-10.720115651269|-11.031239445098|-11.038322112171|-11.065913515189|-11.11268163268|-11.354090378729||-11.713156194651|9.7680708940633|9.7680708940633|9.7680708940633|9.4011893334|9.0329885551233|8.9904048517499|8.9904048517499|8.9904048517499|8.9904048517499|8.9904048517499|8.9904048517499|8.9904048517499|8.9218392455085|-10.404316704892|-10.404316704892|-10.404316704892
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|24.689738098522|24.689738098522|24.689738098522|24.689738098522|24.276931780069|24.134855009265|24.134855009265|23.916505099609|-26.217779712894|-26.217779712894||-26.217779712894|-26.217779712894|-26.217779712894|-26.217779712894|-27.245866330706|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.530027175307|-27.530027175307||-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.598190903681|-27.598190903681|-27.598190903681|-27.598190903681|-27.742026128749|-27.742026128749|-27.742026128749|-27.742026128749|-27.742026128749|-27.742026128749|-27.742026128749|-27.742026128749|-27.742026128749|-27.742026128749|-27.742026128749|-27.965584956253|-28.588983123661|-28.605720658804|-28.605720658804|-29.405246041113|-29.706105521315|-29.755395468731|26.966445794458|26.966445794458|26.966445794458||26.966445794458|26.966445794458|26.966445794458|26.966445794458|26.966445794458|26.39660566687|26.25185157502|26.25185157502|26.25185157502|26.25185157502|26.25185157502|26.25185157502|26.25185157502|26.25185157502|26.25185157502|26.25185157502|26.235390681297|25.859878242314|25.029310107563|24.974394439589|24.974394439589|24.363215789674|24.219398988198|24.219398988198|24.219398988198|24.219398988198|23.922110253915|-25.844633503936|-25.844633503936|-25.844633503936|-25.844633503936|-25.844633503936|-25.844633503936|-25.844633503936|-25.844633503936|-26.64775826139|-26.64775826139|-26.972232907633|-26.972232907633|-26.972232907633|-26.972232907633|-26.972232907633|-27.564147306394|-27.766275539345||-27.911058007767|-27.911058007767|-27.911058007767|-27.911058007767|-27.911058007767|-27.911058007767|-27.911058007767|-27.911058007767|-27.911058007767|-27.911058007767|-27.911058007767|-28.230065728879|-28.800071612173|-28.952301545467|-29.099780342674|-29.656421950234|-29.774912943192|-30.3165292673|-30.3165292673|-30.560010204693|-30.560010204693|-30.560010204693|-30.560010204693|-30.560010204693||-30.560010204693|-30.560010204693|-30.560010204693|-30.560010204693|-30.560010204693|-30.987141315314|-30.987141315314|-31.067379413019|-31.325864823536|-31.325864823536|-31.325864823536|-31.325864823536|-31.619215345034|-31.619215345034|28.181700030489|28.181700030489|28.181700030489|28.181700030489|28.181700030489|28.181700030489|28.181700030489|28.181700030489|28.005891530507|28.005891530507|27.831621079102|27.831621079102|27.831621079102|27.831621079102|27.831621079102|27.831621079102|27.831621079102|-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278||-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|26.254973619491|26.254973619491|26.254973619491|25.709203635358|25.709203635358|25.379670578797|-29.96201123971|-29.96201123971|-29.96201123971|-29.96201123971|-29.96201123971|-30.32355036858||-30.32355036858|-30.32355036858|-30.32355036858|-30.32355036858|-30.32355036858|-30.32355036858|-30.32355036858|-30.32355036858|-30.32355036858|-30.32355036858|-30.32355036858|26.022446552594|26.022446552594|26.022446552594|26.022446552594|26.022446552594|26.022446552594
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023||-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.6355322120601|-5.787535773164|-5.9372620432973|-5.9644006247823|-5.9644006247823|-5.9644006247823|-5.9644006247823|-5.9644006247823|-6.0176675314709|-6.3147259189984|-6.3147259189984|5.5720542486003|5.5720542486003||5.5720542486003|5.5720542486003|5.5720542486003|5.5720542486003|5.5720542486003|5.5720542486003|5.5673177337519|5.5673177337519|5.5673177337519|5.4936862627524|5.4602071885552|5.389781193029|5.389781193029|5.389781193029|5.389781193029|5.389781193029|5.389781193029|5.389781193029|5.389781193029|5.389781193029|5.3736458399684|5.3465508993898|5.3258896731043|-5.9702395728915|-5.9702395728915|-5.9702395728915|-5.9702395728915|-5.9702395728915|-5.9702395728915|-5.9702395728915|-5.9702395728915|-5.9702395728915|-6.0126332335118|-6.0126332335118|-6.0126332335118|-6.0126332335118|-6.0126332335118|-6.1025759992632|-6.1025759992632|-6.1025759992632|-6.1025759992632|-6.1025759992632|-6.1025759992632|-6.1025759992632|-6.1025759992632|-6.1919769272764|-6.1919769272764|-6.1919769272764|-6.3608078410846|5.6792470407465|5.6792470407465|5.6792470407465|5.6792470407465|5.6792470407465|5.6792470407465|5.6792470407465|5.6792470407465||5.6792470407465|-6.3368995044453|-6.3368995044453|-6.3368995044453|-6.3368995044453|-6.3368995044453|-6.3368995044453|-6.3368995044453|-6.3368995044453|-6.3368995044453|-6.3368995044453|-6.4157219036666|-6.5860798209075|-6.7906442846594|-6.9068479636943|-6.9068479636943|-6.9068479636943|-6.9068479636943|-6.9068479636943|-6.9853866475197|-7.0554297651817|-7.2360329590428|-7.3433266719311|-7.3433266719311|-7.3433266719311|-7.3433266719311|-7.3433266719311|-7.3433266719311|-7.3433266719311|-7.467872594135|-7.467872594135|-7.4703842316912|-7.4703842316912|-7.4703842316912|-7.4703842316912|-7.8482048152603|-8.0166164900106|-8.0270800984666|-8.0270800984666|-8.0270800984666|-8.1214778331436|-8.1488642060665|-8.397626727147|-8.474541563033||-8.474541563033|-8.474541563033|-8.474541563033|-8.474541563033|-8.7433793746088|-9.0665328726343|-9.1144809706533|-9.1300632911569|-9.1300632911569|-9.1300632911569|-9.1856255219652|-9.5268064258577|8.0289638947646|8.0289638947646|8.0289638947646|8.0289638947646|8.0106643714546|8.0106643714546|8.0106643714546|8.0106643714546|8.0106643714546|8.0106643714546|8.0106643714546|7.9785158411263||7.6366846048831|7.5257606996429|7.5069559429897|7.3759954710082|7.3759954710082|7.3505504152594|7.1633895261881|7.1454323512313|7.0521477308535|6.8007195091538|6.2030214045106|6.1687336477939|6.1687336477939|6.1687336477939|6.1687336477939|5.8613707261289|5.730967304994|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011||-6.6204243606011|-6.6204243606011|-6.6204243606011|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.4971586188418|-7.1994062321294|-7.1994062321294|-7.1994062321294|-7.1994062321294|-7.3360067624636|-7.3978931257723||-7.3978931257723|-7.3978931257723|-7.3978931257723|-7.3978931257723|-7.3978931257723|-7.3978931257723|-7.3978931257723|-7.8232144856451|-8.0496829377278|5.9914635434565|-5.8647752713523|-5.8647752713523|-5.8647752713523|-6.1714171249957|-6.3137968203857|-6.3725518011864|-6.4797559889659
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658||-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.66057188748|-221.28896143965|-224.06322784252|-224.06322784252||-228.20501190727|-228.20501190727|-231.86556515765|-237.03729550123|-239.30019120905|-239.84132522712|-247.0781409384|219.85951211362|219.85951211362|219.85951211362|219.85951211362|219.85951211362|218.10029408567|213.1960466241|213.1960466241|213.1960466241|213.1960466241|213.1960466241|210.52060549514|210.44913525426|210.44913525426|210.44913525426|210.44913525426|210.44913525426|210.44913525426|205.56681616929|204.9567381875|199.55956624078|199.55956624078|193.88564950147|193.32024867469|193.32024867469|193.32024867469|193.32024867469|191.81249266128|189.78373562429|189.78373562429|189.78373562429|185.9655080324|185.9655080324|184.05635868091|184.05635868091|184.05635868091|-218.81159089823|-218.81159089823|-218.81159089823|-218.81159089823|-231.65454476431|-232.30005214562|-233.59960288858|-234.60631349192|-236.59868470945|-237.27579255504|-237.27579255504|219.11869424771|219.11869424771|219.11869424771||219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|188.6946520694|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875||-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875||-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-208.62054277755|187.36267282656|187.36267282656|187.36267282656|187.36267282656|187.36267282656|187.36267282656|187.36267282656|187.36267282656|187.36267282656|187.36267282656|187.04241818511|186.35823513759|184.86875289744|184.86875289744|184.86875289744|184.86875289744|184.86875289744|184.74840215776|184.74840215776|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641||183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|180.49038188585|180.49038188585|178.98542560614|173.92840458479|173.92840458479|170.06493077374|166.2388187525|165.99353881886|165.99353881886||-185.75984836695|-185.75984836695|-185.75984836695|-185.75984836695|-185.75984836695|-185.75984836695|-185.75984836695|-185.75984836695|-185.75984836695|-185.75984836695|-185.75984836695|-186.34017572429|-186.34017572429|172.55846058791|172.55846058791|172.55846058791|172.55846058791
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|37.959434463771|37.959434463771|37.959434463771|37.959434463771|37.959434463771|37.959434463771|37.959434463771|37.959434463771|37.959434463771|37.959434463771||37.007147420547|36.322386862064|35.338761145565|34.170289788747|33.993754051968|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-41.974520052143|-42.434480091765||-42.434480091765|-42.434480091765|-42.826643410473|38.101074457628|38.101074457628|38.101074457628|38.101074457628|38.101074457628|38.101074457628|38.101074457628|38.101074457628|38.101074457628|38.101074457628|38.101074457628|38.101074457628|37.678173533087|37.678173533087|37.678173533087|37.678173533087|37.678173533087|37.678173533087|37.678173533087|37.678173533087|37.678173533087|37.678173533087|37.678173533087|37.678173533087|33.872131006959|33.872131006959|33.32017268623|33.32017268623|33.32017268623|33.32017268623|33.32017268623|33.32017268623|33.32017268623|32.820023773346|32.820023773346|32.820023773346|32.820023773346|32.820023773346|32.820023773346|32.820023773346|32.820023773346|32.820023773346|32.820023773346|32.820023773346|32.355329403888|32.355329403888|32.355329403888|32.355329403888|32.355329403888|32.355329403888|32.355329403888|32.355329403888|32.355329403888|31.411477708829||31.175283884631|31.175283884631|31.175283884631|31.175283884631|31.175283884631|30.266426165486|29.608806274097|28.883674672093|27.949082112804|27.908704042981|27.223558797384|26.499085143202|26.499085143202|26.070093476103|25.860710394963|25.556484908951|25.556484908951|24.820475743008|-30.441672177408|-30.441672177408|-30.441672177408|-30.441672177408|-30.441672177408|-30.441672177408|-30.441672177408|-30.441672177408|-30.441672177408|-30.441672177408|-30.441672177408|-31.764225519588|-31.764225519588|-31.764225519588|-31.764225519588|-31.764225519588|-31.764225519588|-31.899079798603|-31.899079798603|-31.899079798603|-31.899079798603|-31.899079798603|-31.899079798603|-31.899079798603|-32.599815638819|-32.599815638819||-32.599815638819|-32.599815638819|-32.599815638819|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.323340206426|28.191271134711|28.191271134711|27.528233576822|27.528233576822|27.41788048826||27.41788048826|27.41788048826|27.41788048826|27.41788048826|27.41788048826|27.41788048826|26.174312115624|-31.310192931929|-31.310192931929|-31.310192931929|-31.310192931929|-31.310192931929|-31.310192931929|-31.561880603144|-31.754312743423|-31.884949000379|-31.884949000379|-32.421054504205|-32.695615395229|-32.728475625031|-32.728475625031|-32.728475625031|-32.728475625031|-32.728475625031|-32.728475625031|-32.728475625031|-32.728475625031|-32.728475625031|-32.728475625031|-33.319372131552|-34.032635638146|-34.608206586737|-34.990784994649|-35.115872135744|-35.416200567893|-35.416200567893|-35.511333069991|-35.980876963139|-35.980876963139|-35.980876963139||-35.980876963139|-35.980876963139|-35.980876963139|-35.980876963139|-35.980876963139|-36.542811267171|-36.542811267171|-36.80201251484|-37.69845788357|-37.69845788357|-37.69845788357|-37.69845788357|-37.69845788357|-38.385774061219|-38.385774061219|-38.385774061219|-38.385774061219|-38.385774061219|-38.385774061219|-38.385774061219|-39.34558309133|-40.648425351857|-41.204354912262|-41.204354912262|-41.286605047099|-41.720941144673|-41.720941144673|-41.720941144673|-41.720941144673|-41.720941144673|-41.720941144673|-41.720941144673|-41.720941144673||-41.77805721907|-41.77805721907|-41.77805721907|-41.77805721907|-41.77805721907|-41.77805721907|-41.77805721907|-41.77805721907|-41.77805721907|-41.77805721907|-41.817334862623|-41.817334862623|-41.817334862623|-42.195927006308|-42.498771880446|-42.498771880446|-42.498771880446
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|74.759201532878|74.759201532878|74.759201532878|74.759201532878|74.759201532878|74.759201532878|73.821335375615|-80.68886640687|-80.68886640687|-80.68886640687||-80.68886640687|-80.68886640687|-80.68886640687|-80.68886640687|-80.849313483316|-80.849313483316|-80.849313483316|-80.849313483316|-80.849313483316|-80.849313483316|-80.849313483316|-80.849313483316|-80.849313483316|-80.849313483316|-81.056130045669|-81.056130045669|-81.056130045669|72.713545862964|72.713545862964|72.713545862964||72.713545862964|72.713545862964|72.713545862964|72.713545862964|72.713545862964|72.713545862964|72.713545862964|72.093662120823|71.947399023126|71.947399023126|71.947399023126|71.947399023126|67.036017394673|66.640854067948|64.96261235889|64.140803029142|64.140803029142|64.140803029142|64.140803029142|62.894220857711|62.467972181563|62.467972181563|62.467972181563|62.467972181563|60.217193177811|-67.843998910437|-67.843998910437|-67.843998910437|-67.843998910437|-67.843998910437|-67.843998910437|-69.021109264702|-69.952901488775|-70.275900768168|-71.427711618087|-72.011901365542|-74.420135829855|-74.420135829855|-74.420135829855|-74.420135829855|-74.638163517053|-74.638163517053|-76.618792796725|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909||69.880520440909|69.487244713939|69.174254609524|69.174254609524|68.912785001793|68.165871563001|66.748240301392|66.70038461364|66.70038461364|66.137090997306|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.196776364168|65.196776364168|65.03710704394|65.03710704394|65.03710704394|65.03710704394|65.03710704394|65.03710704394|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634||63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.150130515726|63.150130515726|63.150130515726|63.150130515726|63.150130515726|63.150130515726|62.724986778359|62.724986778359|62.724986778359|62.724986778359|62.014720637114|61.775802725456|61.645551348474|61.645551348474|61.645551348474|61.645551348474|61.645551348474|61.093302886515||59.703578914568|59.591201320142|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.021874798959|57.68736244752|56.826513889917|55.402237180745|54.672763881723|52.995512879974|52.995512879974|50.516956873609|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754||49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.200215879798|49.200215879798|48.149218413712|48.149218413712|47.732464734583|47.666781517743|47.666781517743|47.666781517743|46.645313789313|46.41421178069|46.41421178069|46.41421178069|46.41421178069|45.483098503882|45.483098503882|45.483098503882|45.483098503882|45.483098503882|45.483098503882||45.483098503882|45.483098503882|45.483098503882|45.483098503882|44.883445418471|44.194426546149|44.194426546149|44.194426546149|44.194426546149|44.194426546149|44.194426546149|44.194426546149|44.194426546149|44.194426546149|44.194426546149|43.502042569112|42.883644728077
01505|24359|/equities/viad-corp|R2000GROWTH|40.833966566744|40.833966566744|40.833966566744|40.833966566744|-44.745522577558|-44.745522577558|-44.745522577558|-44.745522577558|-44.745522577558|-44.745522577558||-44.745522577558|-44.745522577558|-44.745522577558|-44.745522577558|-45.446135714091|-46.49959564478|-47.099551733675|-48.222278763125|-49.390199831437|-49.390199831437|-49.390199831437|-49.390199831437|-49.390199831437|-49.390199831437|-49.390199831437|-49.390199831437|-49.390199831437|-49.532719695249|-50.862494112139|-50.862494112139||46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|43.99929208482|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.627103655592|43.627103655592|43.627103655592|43.627103655592|43.627103655592|43.627103655592|43.627103655592|43.627103655592|42.362336098105|41.862425245257|41.862425245257|41.862425245257|41.862425245257|41.089916667908|-45.868594349468|-45.868594349468|-45.868594349468|-45.868594349468|-46.437882305344|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831||-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-47.300021734181|-47.300021734181|-48.414968056086|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-51.43636202343|45.82446035011|45.82446035011|45.82446035011|45.82446035011|45.82446035011|45.82446035011|45.82446035011|45.82446035011||45.82446035011|45.82446035011|45.82446035011|45.82446035011|45.82446035011|45.82446035011|45.82446035011|45.124434579691|45.124434579691|45.124434579691|45.124434579691|45.124434579691|45.124434579691|45.124434579691|45.124434579691|45.124434579691|45.124434579691|45.124434579691|44.108260169383|43.165843979911|42.207603472688|41.602337115581|40.792040764817|40.036711520098||39.11301212194|38.882790670157|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177||38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|37.473476752053|35.110884152114|35.110884152114|35.110884152114|35.110884152114|35.110884152114||35.110884152114|35.110884152114|35.110884152114|34.762651507788|34.604057171536|34.305062879669|34.00822258783|34.00822258783|34.00822258783|34.00822258783|34.00822258783|34.00822258783|34.00822258783|34.00822258783|34.00822258783|33.727702031026|33.727702031026
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|-65.385865601506|-65.385865601506|-66.256673722116|-66.256673722116|-66.256673722116|-66.256673722116|-66.256673722116|-66.256673722116|-66.256673722116|-66.256673722116||-66.256673722116|-66.256673722116|-66.256673722116|-66.256673722116|-66.578641730363|-66.578641730363|-66.578641730363|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156||-69.607268093535|-70.006297162847|-71.357552267529|-71.99247257383|-71.99247257383|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366||||-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|26.89325096642|26.872773285377|26.872773285377|26.872773285377|26.872773285377|26.872773285377|26.872773285377|26.872773285377|26.769193247146|26.76299135242||26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684||26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.701406525407|26.671561822663|26.648719292818|26.648719292818|26.595798684423|26.56977706625|26.518418584421|26.454652828143|26.454652828143|26.446003006748|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.439645978367|26.382383157319||26.302649393684|26.229562270493|26.229562270493|26.229562270493|26.229562270493|26.229562270493|26.083335355293|26.083335355293|25.875728451953|25.775698595296|25.592720063804|25.342467873492|25.232701502041|25.232701502041|25.232701502041|25.232701502041|24.987069765968|24.987069765968|24.923410168668|24.578789542539|24.226433142935|21.076592402231|20.805922027821|20.805922027821|20.805922027821|20.138802524401|19.716169246914|18.950188514129|18.712988187357|17.839430810659|17.305866439931|17.305866439931|17.305866439931|17.120816389885|17.120816389885|17.120816389885|17.120816389885|17.120816389885|17.120816389885|17.120816389885|17.120816389885|16.248601415234|16.248601415234|16.018495218044||15.922128721614|15.734644547307|-17.90468204912|-17.90468204912|-17.90468204912|-17.90468204912|-17.90468204912|-17.90468204912|-18.077980660691|-18.408866934527|-18.499816847823|-18.499816847823|-18.499816847823|-18.499816847823|-18.499816847823|-18.499816847823|-18.499816847823|-18.651832331607|-18.651832331607|-18.651832331607|-18.651832331607|-19.042590712385|-19.196212979243|-19.648569129226||-20.100354537166|-20.183727327096|-20.288585838463|-20.69287393798|-20.830415495122|-20.988794812322|-21.021057430409|-21.021057430409|-21.021057430409|-21.021057430409|-21.39700848913|-21.398341468703|-21.823157950388|-21.964898396583|-23.529052629572|19.761867173748|19.761867173748|19.761867173748|19.761867173748|19.761867173748|19.761867173748|19.761867173748|19.139297309007|-21.738189496004|-21.738189496004|-21.738189496004|-21.738189496004|-21.738189496004|-21.738189496004|-22.19402121328|-22.333356526413|-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061||-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061|-23.291481923306|-23.629296027044|-23.629296027044|-23.629296027044|-23.803662417574|-24.619903059186|-25.573225943448|-26.040251060991|-26.281955034193|-26.281955034193|-26.281955034193|-27.063929060846|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585||22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|21.945837600859|21.579471191523
01508|16481|/equities/lakes-entertainment|R2000GROWTH|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491||-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.038345446727|-52.038345446727|-52.038345446727|-52.038345446727|-52.038345446727|-52.038345446727|-52.038345446727|-52.038345446727|-52.038345446727|-52.038345446727|-53.935116750396|46.647802236081||46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|45.528668379784|45.227965434393|45.106596775788|45.106596775788|45.106596775788|45.106596775788|45.106596775788|45.106596775788|45.106596775788|45.106596775788|45.106596775788|45.106596775788|45.106596775788|44.690918838468|43.627163922372|43.627163922372|43.627163922372|43.627163922372|43.627163922372|43.627163922372|43.627163922372|43.627163922372|41.711013833221|-49.138004804718|-49.138004804718|-49.138004804718|-49.138004804718|-49.138004804718|-49.138004804718|-49.138004804718|-49.138004804718|-49.438249721646|-50.557499292294|-51.512501163394|-52.348889054094|45.572735922194||45.572735922194|45.572735922194|45.572735922194|45.572735922194|45.572735922194|45.572735922194|45.572735922194|45.140815673776|-50.114090116197|-50.114090116197|-50.114090116197|-50.114090116197|-51.473988806069|44.736146090983|44.736146090983|44.736146090983|44.736146090983|44.736146090983|44.736146090983|44.736146090983|44.736146090983|41.047970550847|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-49.289811281217|42.318959843655|42.318959843655|42.156623667633|41.312913702766|40.53946075259|40.53946075259|40.53946075259|40.53946075259||40.53946075259|40.53946075259|40.53946075259|40.53946075259|40.53946075259|40.53946075259|40.53946075259|40.361135491995|40.361135491995|40.361135491995|40.361135491995|40.361135491995|40.361135491995|40.361135491995|40.361135491995|40.216261556047|40.136386318486|40.136386318486|40.136386318486|39.873762999951|39.609182052015|38.93472984617|38.93472984617|37.910871593876||36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|34.63503516998|30.29337378438|30.051526715311|29.74419572269|29.74419572269|28.962897187828|28.962897187828|28.440717995563|26.241909464641|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511||-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-31.243266080028|25.378066950995|25.378066950995|25.378066950995|25.378066950995|25.378066950995|24.532853583449|23.94983670883|22.942318149989|21.779798397957|21.351392560009|21.351392560009|21.351392560009|21.351392560009|21.351392560009|21.351392560009|21.01739884012|21.01739884012|20.564053965863|20.353152500328|20.353152500328|19.568058052258|19.372398525031|18.989887296658|18.684675901884|18.684675901884|18.569640391132||17.627933865411|17.45380764344|17.45380764344|-20.13232264734|-20.13232264734|-20.13232264734|-20.13232264734|-20.13232264734|-20.13232264734|-20.13232264734|-20.184802640552|-20.284633699605|-20.284633699605|-21.102803936213|18.12667457611|18.12667457611|18.12667457611
01509|1096424|/equities/collier-creek|R2000GROWTH|15.914289837002|15.914289837002|15.914289837002|15.615433459944|15.029304725252|15.029304725252|15.029304725252|15.029304725252|15.029304725252|15.029304725252||15.029304725252|15.029304725252|15.029304725252|15.029304725252|15.029304725252|15.029304725252|15.029304725252|15.029304725252|14.653671668991|-16.083314231911|-16.083314231911|-16.083314231911|-16.083314231911|-16.083314231911|-16.083314231911|-16.083314231911|-16.083314231911|-16.379237603124|-17.021375019215|-17.285972523316||15.67463881454|15.67463881454|15.67463881454|15.67463881454|15.67463881454|15.67463881454|15.67463881454|15.67463881454|15.67463881454|15.67463881454|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-17.042763668089|-17.284608473435|-17.284608473435|-17.284608473435|-17.284608473435|-17.284608473435|-17.284608473435|-17.284608473435|-17.284608473435|-17.284608473435|-17.644416132276|-17.644416132276|-17.644416132276|-18.011618850045|-18.011618850045|-18.511243658389|-18.855826304053|-19.117028896118|-19.140032547608|-19.179479671733|-19.461089003104|-19.588432590187|-19.710690384131|-19.710690384131|-19.710690384131|18.104214190361|18.104214190361|18.104214190361|18.104214190361|18.104214190361|18.104214190361|18.104214190361|18.104214190361|18.104214190361||18.000532149073|17.989129171103|-19.953550802631|-19.953550802631|-19.953550802631|-19.953550802631|-19.953550802631|-19.953550802631|-19.953550802631|-19.953550802631|-19.953550802631|-19.953550802631|-20.294000717184|-20.608277952429|-21.063086045844|-21.582318214424|-22.130354143787|-23.363171181865|-23.504254747549|-23.504254747549|-23.939080222055|-23.939080222055|-23.976200191627|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431||-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.529774867141|-24.529774867141|-24.529774867141|-24.529774867141|-24.529774867141|-25.041417451527|-25.1357412822|-25.261378553946|-25.662643303959|-25.684932169829|-25.684932169829|-25.684932169829|-25.684932169829|-25.684932169829|-25.684932169829|-25.684932169829|-25.684932169829|-25.684932169829|-25.684932169829||-25.684932169829|-25.982236263392|-26.144417069841|-26.144417069841|-26.144417069841|-26.144417069841|-26.144417069841|-26.144417069841|-26.711574102429|-26.753416194946|-27.090233527324|-27.270181879623|-29.220201952836|-29.658558403542|26.934174556042|26.934174556042|26.934174556042|26.934174556042|26.891460121236|26.876622187387|26.575136912411|26.187373228145|25.895415380346|25.212126920342|25.040047219196|24.299786199904|23.678651401044|23.507389356296|23.192577343112|23.192577343112|23.192577343112|23.192577343112|23.192577343112|23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199||23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199|-26.437109975123|-26.437109975123|-26.437109975123|-26.437109975123|-26.437109975123|-26.437109975123|-26.437109975123|-26.437109975123|-26.437109975123|-26.437109975123|-26.437109975123|23.286400531762|23.286400531762|23.286400531762|23.286400531762|23.286400531762|23.286400531762|23.286400531762|23.286400531762|23.222610181166|23.060200411696|23.060200411696|23.060200411696||22.443993638925|22.443993638925|22.443993638925|22.317926909054|21.86950156592|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325||-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-80.149944392349|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912||-80.79886057225|-80.79886057225|-81.100561802554|-81.305415832093|-81.305415832093|-81.305415832093|-81.305415832093|-81.305415832093|76.600361913177|76.600361913177|76.600361913177|76.600361913177|76.600361913177|76.600361913177|76.600361913177|76.600361913177|74.556559555765|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-81.212548286856|-81.212548286856|-81.212548286856|-81.212548286856|-81.212548286856|-81.212548286856|-81.212548286856|-81.212548286856|-81.212548286856|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653||74.834264889653|74.834264889653|74.834264889653|74.834264889653|73.994430267475|73.458546283569|73.458546283569|73.458546283569|73.458546283569|73.458546283569|73.458546283569|73.458546283569|73.458546283569|73.458546283569|73.458546283569|73.458546283569|72.574775951974|72.574775951974|72.574775951974|72.574775951974|71.690297305443|70.964708102917|69.233037062459|69.142128592132|69.142128592132|68.047125318976|67.901746197246|66.268283653814|65.796814153908|65.796814153908|65.413855321448|65.413855321448|65.413855321448|65.224900706861|65.224900706861|65.224900706861|65.028717129447|65.028717129447|65.028717129447|64.830170623701|61.340855271995|59.240255023447|59.240255023447|58.737093214427||58.737093214427|58.737093214427|58.546496766844|58.208250039196|57.805729139705|57.805729139705|56.956894597366|55.277780012902|52.841380322979|52.841380322979|52.841380322979|52.841380322979|52.788374928542|52.788374928542|52.716950129478|51.992982333467|51.929618881329|50.791636411994|-53.796575467324|-53.796575467324|-53.796575467324|-54.4124108603|-54.699437969833|-54.699437969833||-54.699437969833|-55.639275196047|-55.639275196047|-56.342392965447|-56.342392965447|-56.342392965447|-56.342392965447|-56.608588161613|-57.343578119479|-57.343578119479|-57.343578119479|-57.343578119479|-57.343578119479|-58.776925402784|-58.776925402784|-58.776925402784|-58.776925402784|-58.776925402784|-58.930162992636|-59.039280888682|-59.039280888682|-59.039280888682|-59.039280888682|-59.039280888682|-59.039280888682|-59.039280888682|-59.039280888682|-59.039280888682|-59.039280888682|-59.349404861801|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971||-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-60.234050211974|-60.404530668334|-61.238561789278|-61.63028904253|-62.64738121357|-63.343177375158|-63.552889251003|-64.532629224117|-64.532629224117|-64.889725389807|-64.891013288828|-64.891013288828|-64.891013288828|-64.891013288828|-67.106701268457|-82.067795212294|-84.248661923436|75.299450524036|75.299450524036|75.299450524036|75.299450524036|75.299450524036|75.299450524036|75.299450524036|75.299450524036|75.299450524036|74.779945620104||73.837771308034|73.837771308034|73.828073805802|72.796735041928|71.767946077268|70.679958475384|70.679958475384|70.679958475384|70.679958475384|70.679958475384|70.679958475384|70.679958475384|70.679958475384|70.679958475384|69.766893745299|68.454522289524|68.454522289524
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|-27.284783624882|25.08642283669|25.08642283669|25.08642283669|25.08642283669|25.08642283669|24.923247562413|24.215829357577|23.963699854162|23.647444235778||23.503271936815|23.171412546812|23.166792106835|23.166792106835|23.166792106835|23.166792106835|23.166792106835|23.147264276507|23.147264276507|23.147264276507|23.147264276507|23.147264276507|22.974738847947|22.433598266416|-24.387534601057|-24.387534601057|-24.387534601057|23.006222358761|23.006222358761|23.006222358761||23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|22.951144297016|22.951144297016|22.951144297016|22.756295280733|22.756295280733|22.756295280733|22.756295280733|22.756295280733|22.756295280733|22.756295280733|22.59921654626|22.253017626033|-24.055865681824|-24.055865681824|-24.055865681824|-24.055865681824|-24.055865681824|-24.055865681824|-24.055865681824|-24.518184463908|-24.519239275458|-24.519239275458|-24.928598978787|-24.98117137577|-24.98117137577|-25.024128363255|-25.024128363255|-25.024128363255|23.22972384116|23.22972384116|23.22972384116|23.22972384116|23.22972384116|23.22972384116|23.22972384116|23.22972384116|23.22972384116|23.22972384116|23.22972384116|23.22972384116|23.22972384116|23.026915980942|22.923794483219||22.722550205692|22.351167047801|-24.286793034818|-24.286793034818|-24.286793034818|-24.286793034818|-24.286793034818|-24.286793034818|-24.286793034818|-24.305265084251|-24.305265084251|-24.305265084251|22.819358510403|22.819358510403|22.819358510403|22.819358510403|22.819358510403|22.819358510403|22.819358510403|22.819358510403|22.819358510403|22.169287755123|22.01871856816|22.01871856816|22.01871856816|22.01871856816|22.01871856816|22.01871856816|22.01871856816|22.01871856816|22.01871856816|22.01871856816|22.01871856816|21.597564297386|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349||-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|21.586838882346|21.586838882346|21.586838882346|21.586838882346|21.586838882346|21.586838882346|21.586838882346|21.152597499312|20.780109379491|-22.18157340739|-22.18157340739|-22.18157340739|-22.18157340739||-22.18157340739|-22.18157340739|-22.18157340739|-22.18157340739|-22.18157340739|-22.18157340739|-22.18157340739|-22.18157340739|-22.714525770852|-22.777251428707|-22.779199263617|-22.779199263617|-23.070776247498|20.869411392569|20.869411392569|20.683791076209|20.454487601134|20.454487601134|20.454487601134|20.269430468715|20.108469397147|20.108469397147|20.108469397147|20.108469397147|20.108469397147|19.921632879663|19.647368450616|19.19429887186|18.580887406518|18.478763996947|18.381403962096|18.123461383018|18.123461383018|17.990729474771|17.990729474771|17.990729474771|17.968370507956|17.968370507956|17.808296749622|17.808296749622||17.765764853306|17.765764853306|17.765764853306|17.663627780088|17.643439619088|17.643439619088|17.643439619088|17.643439619088|17.643439619088|17.643439619088|17.639378168344|17.517555971041|17.517555971041|17.517555971041|17.30672939077|17.124144742389|16.969128452578|16.969128452578|16.873476066897|16.273306359527|16.239785606858|16.102539732718|15.950171473909|15.950171473909|15.804656862541|15.804656862541|15.804656862541|15.804656862541|15.737734938872|15.737734938872|15.737734938872|15.737734938872|15.737734938872||15.737734938872|15.737734938872|15.474704584824|14.993004941661|14.727228164363|14.621364328252|14.368737773748|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|49.92379171864|49.413936641655|49.266639103318|48.689089843326|47.673955765027|47.673955765027|47.673955765027|47.518841044393|46.544822551902|45.876945308074||45.876945308074|45.876945308074|45.876945308074|45.166605846997|44.268449669542|43.896889454195|43.475154194643|-47.396393201064|-47.396393201064|-47.396393201064|-47.396393201064|-47.396393201064|-47.396393201064|-47.396393201064|-47.396393201064|-47.396393201064|-47.396393201064|43.37865162799|43.37865162799|43.37865162799||43.37865162799|43.37865162799|43.37865162799|42.696096840468|42.696096840468|42.696096840468|42.696096840468|42.23288709915|41.87654095001|41.645600216333|41.369050653714|40.647744982263|40.293605425645|39.738506532034|-43.027301652093|-43.027301652093|-43.027301652093|-43.027301652093|-43.027301652093|-43.182557484463|-43.373952014529|-43.39256879772|-43.39256879772|-43.39256879772|-43.39256879772|-43.39256879772|-43.39256879772|-43.39256879772|-43.39256879772|-43.39256879772|-43.39256879772|-43.39256879772|-43.96613801282|-44.202607272493|-44.202607272493|-44.202607272493|-44.344455581667|-44.344455581667|-44.430346331187|-44.430346331187|-44.917885075221|-45.034683207438|-45.034683207438|-45.034683207438|-45.564091766063|-45.74037921449|-46.011228254721|-46.011228254721|-46.011228254721|-46.011228254721|-47.239695950002|-49.100774998632|-50.701139497721|-51.07404396265|-51.845605979686|-52.892894041014|-53.523165874429||-53.62471599573|-53.922566629652|-53.922566629652|-53.922566629652|-54.736356086697|-54.736356086697|-54.736356086697|-54.801262568751|-54.801262568751|-54.801262568751|-54.801262568751|-54.801262568751|-55.884735424562|-55.935926789756|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.89166393391|-56.998406379034|-56.998406379034|-56.998406379034|-57.88545223586|-58.24439256845|-59.316094336779|-59.316094336779|-59.316094336779|-59.316094336779|-59.316094336779|-60.188962788982|-60.188962788982||-60.188962788982|-60.188962788982|-60.188962788982|-61.228127089595|-61.228127089595|-61.228127089595|-61.228127089595|-61.343530346898|-61.343530346898|-61.343530346898|-61.343530346898|-61.69420059737|-62.486863820185|58.693234073916|58.693234073916|58.693234073916|58.693234073916|58.693234073916|58.531369328276|57.414300838859|57.170192067558|57.170192067558|57.170192067558|56.620669185299||56.620669185299|56.157410951873|55.914663680926|55.914663680926|55.914663680926|55.914663680926|55.070739729024|54.611034042572|54.611034042572|54.203927392137|54.038815995317|54.038815995317|54.038815995317|54.038815995317|54.038815995317|53.407017942116|51.009197389598|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.456554691293|-56.576212475941|-56.576212475941|-56.576212475941||-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.595848819366|-56.595848819366|-56.595848819366|-56.595848819366|-56.595848819366|-56.595848819366|-56.595848819366|-57.053164769931|-57.573764073166|-57.573764073166|-57.616627512783|-57.616627512783||-59.241731867095|-65.054348445518|57.705317963175|56.194126963384|56.194126963384|55.794585201219|55.215652012245|54.289056062054|53.822439661981|53.822439661981|53.822439661981|53.822439661981|53.822439661981|53.822439661981|53.822439661981|53.822439661981|53.822439661981
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|-24.673010411632|-25.131122870325|-26.981803040901|-27.117282926845|-27.117282926845|-27.117282926845|-27.793980876392|-28.786866602838|-29.79074079189|-30.832416797948||-30.832416797948|-30.832416797948|-30.832416797948|-31.376827193368|-31.376827193368|-31.376827193368|-31.376827193368|-32.629808480064|-33.824253769164|-33.824253769164|-33.824253769164|-33.824253769164|-33.824253769164|-33.824253769164|-36.032503891261|-36.3996137955|-36.3996137955|-36.3996137955|-37.344015582646|-37.944767934576||-38.206520273172|-38.668356155779|-40.039839028679|-40.192876020363|-40.61708446707|-42.129343628505|-42.961216846681|-43.41545518138|-43.41545518138|-43.41545518138|-45.068561906042|35.454799689789|35.454799689789|35.454799689789|34.960887103102|34.416681242012|33.889007515403|33.019787199732|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-39.204480489506|-39.914700967751|-40.616332670806|-41.120926376579|-41.25658320983|-41.573982870135|-41.625326333853|-41.625326333853|-41.625326333853|-41.625326333853|-41.625326333853|-41.625326333853|-41.671165898952|-41.671165898952|-41.671165898952|-41.671165898952|-43.651295400895|-44.759771904721|-45.787245204464|-46.000151493089|-46.000151493089||-46.000151493089|-46.000151493089|-46.000151493089|-46.000151493089|-46.000151493089|-46.000151493089|-46.000151493089|-46.000151493089|-46.000151493089|-46.000151493089|-46.000151493089|-46.852945382878|-48.571330025776|-49.126477933574|-50.290597348002|-50.290597348002|-50.290597348002|-50.290597348002|-50.573615182639|-50.573615182639|-50.573615182639|-50.573615182639|-50.573615182639|-51.817905970415|-52.29216711119|-52.29216711119|-52.54649309436|-52.54649309436|-52.54649309436|-53.543326847195|-53.946334724558|-55.421142693156|-55.421142693156|-55.421142693156|-55.421142693156|-57.537381829812|-58.532074739817|-58.532074739817|-58.532074739817|-58.532074739817|-58.532074739817|-58.532074739817|-60.168387945365|-60.199061602749||-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-61.40451178992|-61.82507118836|-61.82507118836||-61.82507118836|-61.82507118836|-64.025522917012|-66.456398004579|-66.456398004579|-66.456398004579|-66.456398004579|-66.456398004579|-66.456398004579|-66.456398004579|-66.456398004579|-66.456398004579|-66.456398004579|-67.382111013253|-71.460677928748|46.428579490534|46.428579490534|46.428579490534|46.428579490534|46.428579490534|46.428579490534|46.428579490534|46.428579490534|46.428579490534|46.403975770596|34.393305987918|-41.610215484209|-42.526366659529|-42.526366659529|-44.294518837804|-45.324465205796|-46.243850737288|-46.379666980443|-46.379666980443|-46.379666980443|-46.379666980443|-46.379666980443|-46.379666980443|-46.379666980443|-46.379666980443||-46.379666980443|-46.379666980443|-46.379666980443|-48.166296305853|-49.017064877741|-49.017064877741|-52.937117425002|-52.937117425002|-54.069280131115|-54.069280131115|-55.435312994601|-55.901874286468|-56.796671070428|-56.796671070428|-56.796671070428|-57.54974382649|-58.103578761001|-59.048864367692|-59.108184182079|-59.287678757676|-62.517383406966|47.403900732904|47.403900732904|47.403900732904|47.403900732904|47.403900732904|47.403900732904|47.403900732904|47.403900732904|47.403900732904|47.403900732904|47.403900732904|47.403900732904||43.403501526414|42.839445979396|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592|12.751929155592||12.751929155592|12.197594644116|12.197594644116|12.182337398345|12.182337398345|12.182337398345|12.182337398345|12.182337398345|12.182337398345|12.182337398345|12.182337398345|12.182337398345|12.175653001793|11.543430210279|11.543430210279|11.543430210279|11.543430210279|11.543430210279|11.543430210279|11.543430210279||11.543430210279|11.543430210279|11.543430210279|11.543430210279|11.543430210279|11.543430210279|11.543430210279|11.543430210279|11.543430210279|11.543430210279|11.543430210279|11.543430210279|11.543430210279|11.543430210279|11.350528056011|10.937720412|10.37524484924|10.066302630396|-11.513972609296|-11.513972609296|-11.513972609296|-11.513972609296|-11.513972609296|-11.513972609296|-11.513972609296|-11.513972609296|-11.513972609296|-11.513972609296|-11.513972609296|-11.513972609296|-11.513972609296|-11.513972609296|-11.513972609296|-11.513972609296|-11.513972609296|-11.513972609296|-11.513972609296|-11.513972609296|-11.71108022559|-11.86397818314|-12.05608726858|-12.217089350214|-12.217089350214|-12.217089350214|-12.217089350214|-12.217089350214|-12.95232166978|-12.962023679109|-13.24212819717|-13.24212819717|-13.322612373446|-13.322612373446|-13.322612373446|-13.322612373446|-13.371398611768|-13.371398611768|-13.371398611768||-13.371398611768|-13.371398611768|-13.371398611768|-13.371398611768|-13.371398611768|-13.371398611768|-13.620998510501|-13.911826222894|-14.167320400304|-14.167320400304|-14.167320400304|-14.167320400304|-14.341938508669|-14.341938508669|-14.760487729885|-15.18008601067|-15.200606260007|-15.751784811754|-15.943094317934|-16.61909868396|-16.61909868396|-16.753940699532|-16.753940699532|-16.753940699532|-17.090234706964|-17.090234706964|-17.483594309584|-17.883174392048|-17.883174392048|-18.585749065947|-19.088609867704|-20.056789377676|-20.755320897088|-21.232479482211|-21.54391061522|-22.164344593965||-29.127711030382|-29.127711030382|-29.127711030382|-29.127711030382|-29.127711030382|-29.127711030382|-29.912456958977||25.80325262184|25.80325262184|25.80325262184|25.80325262184|25.80325262184|25.80325262184|25.80325262184|24.740835954029|24.198152649489|23.57683575163|23.134817573867|22.856464674563|22.583663955597|22.583663955597|22.583663955597|22.14190442393|21.287338016538|21.2675977792|19.799552715007|-23.483995731657|-23.483995731657|-23.483995731657|-23.483995731657|-23.483995731657||-23.483995731657|-23.483995731657|-23.483995731657|-23.483995731657|-23.483995731657|-23.483995731657|-23.483995731657|-23.483995731657|-23.483995731657|-23.483995731657|-23.483995731657|-23.483995731657|-23.483995731657|-23.483995731657|-23.483995731657|-24.325489666218|-24.325489666218|-24.897765214967|-25.306918351321|-25.306918351321|-25.306918351321|-25.306918351321|-25.306918351321|-25.306918351321|-25.306918351321|-25.306918351321|-25.306918351321|-25.306918351321|-25.306918351321|-25.306918351321|-25.752686624691|-26.180095810543|-26.670218197118|-26.844891824528|-26.844891824528|-26.844891824528|-28.184323723895|-31.3636086073|-37.003720053085|-37.003720053085||-37.003720053085|-37.003720053085|-37.003720053085|-37.230243638763|-37.294157720947|-37.467398247613|-38.560999430432|-40.010275669909|-40.17188533836|-40.17188533836|-40.25272011528|-40.25272011528|-41.513423334333|-42.507236042258|-42.836097653968|-43.252031554242|-43.252031554242|-43.856194643467|-44.657694450451|-44.884122420035|-44.884122420035|-47.436192566247|-48.201324522596|48.698927720786|48.698927720786|48.698927720786|48.698927720786|48.698927720786|48.698927720786|48.698927720786|48.698927720786|48.698927720786|48.698927720786||48.698927720786|47.712965259288|46.822778531354|46.822778531354|46.822778531354|44.582810954299|43.680343182049|43.332052201894|43.332052201894|43.332052201894|43.332052201894|43.332052201894|43.332052201894|43.332052201894|42.091923999419|40.146582603046|39.336204528355
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|77.176704095363|77.176704095363|77.176704095363|77.176704095363|74.602876953019|73.711435755913|73.711435755913|73.711435755913|73.711435755913|73.711435755913||72.595498889491|-84.846152980219|-84.846152980219|-84.846152980219|-84.846152980219|-84.846152980219|-84.846152980219|-84.989731796462|-85.097606455704|-85.360669651981|-87.788247363828|-88.731938327973|-90.009032030685|-90.009032030685|-92.986730756344|-93.428316436418|-93.428316436418|-93.428316436418|-93.428316436418|-93.428316436418||-93.428316436418|-93.428316436418|-94.950421583|-96.245957757966|-98.966064243335|83.523979566665|83.523979566665|83.523979566665|83.523979566665|83.523979566665|83.523979566665|83.523979566665|83.523979566665|83.523979566665|83.523979566665|76.284422554541|71.274910253472|-84.804399401188|-84.804399401188|-84.804399401188|-84.804399401188|-86.459299810303|-86.459299810303|-86.459299810303|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796|-86.689468048653|-86.689468048653|-86.689468048653|-86.689468048653|-86.947739546653|-87.217301803263|-87.217301803263|-87.217301803263|-87.217301803263|-87.217301803263|-88.285890638201||-88.429352740763|-88.429352740763|-88.429352740763|-88.429352740763|-88.429352740763|-88.429352740763|-88.429352740763|-88.429352740763|-88.429352740763|-88.429352740763|-88.429352740763|-88.43900190936|-90.470557812701|-91.871728715908|-93.181089835709|-94.297730485852|-94.297730485852|-94.297730485852|-95.259308063747|-95.259308063747|-95.259308063747|-95.259308063747|-95.259308063747|-95.424788187959|-95.424788187959|-95.424788187959|-95.424788187959|-95.424788187959|-95.424788187959|-97.381063566184|-99.583386431774|-102.37709618789|-102.77998819742|-102.77998819742|-103.67721229563|-105.71903012135|-105.71903012135|-107.18107115053|-107.18107115053|-107.18107115053|-107.18107115053|-107.18107115053|-107.18107115053|-107.81285271404||-108.12875507952|-108.12875507952|-108.12875507952|-109.89583363666|-111.86759742249|-112.8106645318|-113.70809530904|-113.96788972937|-115.55586201449|-115.55586201449|-115.55586201449|-117.44361644063|-117.44361644063|-117.44361644063|-117.44361644063|-117.44361644063|-117.44361644063|-117.44361644063|-117.44361644063|-117.44361644063|-117.44361644063|-121.02735217714|-124.56038627253|-126.71487595887||-130.26819332276|-132.48743934802|-133.93826802761|-140.36918696861|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|118.61406226039|118.61406226039|118.61406226039|114.60117652549|114.32686792627|112.26991003106|110.92616397088|109.8880587081|109.8880587081|109.8880587081|108.86228375743|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557||107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557||107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|12.552103356218|12.552103356218|12.552103356218|12.552103356218|12.552103356218|12.552103356218|12.552103356218|12.552103356218|12.552103356218|12.552103356218||12.552103356218|12.114105222196|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.148472671944|-15.158303134131|-15.317596290935|-15.317596290935|-15.380106977212|-15.629007608347||-15.759773986639|-15.759773986639|-16.278844330416|-16.278844330416|-16.532882449479|-17.000425335932|-17.113805343893|-17.861549962924|-17.861549962924|-18.478945005123|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.083379749119|14.798733717012|14.798733717012|14.798733717012|14.798733717012|14.798733717012|14.651261760299|14.651261760299|14.651261760299|14.651261760299|14.651261760299|14.651261760299|14.651261760299|14.651261760299||14.651261760299|14.651261760299|14.153068173268|13.323965563088|-15.829862544307|-15.829862544307|-15.829862544307|-15.829862544307|-15.829862544307|-15.829862544307|-15.829862544307|-15.829862544307|-15.889213458708|-15.889213458708|-16.733015104589|-17.039959851684|-17.039959851684|-17.039959851684|-17.25495591846|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-18.033676830377|-18.539086093997|-19.313984648492|-20.063915123648|-20.063915123648|-20.063915123648|-20.063915123648|-20.063915123648|-20.063915123648||-20.218217494429|-20.651132745434|-20.651132745434|-20.863876426318|-20.863876426318|-20.863876426318|-20.863876426318|-21.61772875002|-21.920532906619|-22.210591542022|-22.65232460951|-22.985916275174|-23.063795560367|-23.094772755843|-23.273606418718|-23.273606418718|-23.273606418718|-23.273606418718|-25.208740383391|-25.208740383391|-25.208740383391|-25.208740383391|-25.208740383391|-25.208740383391||-25.208740383391|-25.208740383391|-25.434156689384|-25.808025658111|-25.808025658111|-25.808025658111|-25.808025658111|-25.808025658111|-25.808025658111|-25.808025658111|-25.921695722453|-26.617894742361|-26.617894742361|-27.271811694427|-28.049069001193|-28.08847889723|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|22.661292963805|21.403658793571|21.141629390694||21.141629390694|21.141629390694|21.141629390694|21.141629390694|21.141629390694|21.141629390694|21.141629390694|21.141629390694|21.141629390694|20.07486701539|19.19276944528|19.19276944528|19.19276944528|19.19276944528|18.854476943391|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913||18.15196649974|17.73107245173|16.68508007489|16.68508007489|16.68508007489|16.68508007489|16.68508007489|15.872631777468|15.872631777468|15.872631777468|15.872631777468|15.872631777468|15.872631777468|15.872631777468|15.872631777468|15.872631777468|15.872631777468
01517|1075234|/equities/greensky-inc|R2000GROWTH|11.223803768059|11.223803768059|11.223803768059|11.223803768059|-11.974237914065|-11.974237914065|-11.974237914065|-11.974237914065|-11.974237914065|-11.974237914065||-11.974237914065|-11.974237914065|-11.974237914065|-11.974237914065|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914||-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.233605838952|-12.47189519266|11.683420330563|11.683420330563|11.683420330563|11.683420330563|11.683420330563|11.683420330563|11.683420330563|11.683420330563|11.683420330563|11.683420330563|11.683420330563|11.609356145372|11.529506142904|11.529506142904|11.529506142904|11.529506142904|11.483339768836|11.309544808543|11.309060357285|11.309060357285|11.309060357285|11.233400528378|10.970444459326|10.658202084896|10.658202084896|10.658202084896|10.658202084896|10.658202084896|10.658202084896|10.658202084896|10.658202084896|10.658202084896|10.658202084896|10.658202084896|10.658202084896|10.658202084896|10.658202084896|10.536291693342|10.536291693342|10.536291693342|10.536291693342|10.536291693342|10.536291693342|10.536291693342|10.518101743739|7.6294757513851|7.6294757513851|7.4091397555504|7.326822045979|7.3232633841668|7.1153594136938||7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0203461612368|7.0203461612368|7.0203461612368|7.0203461612368|7.0203461612368|7.0014957548407|6.9116620886356|6.5956803913507|6.5956803913507|6.4902002409204|6.1530003365658|5.6511113441412|5.29456809234|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.1157155131969|-6.1339169651333||-6.1339169651333|-6.1339169651333|-6.1339169651333|-6.2510188586252|-6.251955369469|-6.251955369469|-6.251955369469|-6.251955369469|-6.251955369469|-6.251955369469|-6.251955369469|-6.2863769278071|-6.2863769278071|-6.3916410588712|-6.5188630667009|-6.5188630667009|-6.5188630667009|-6.5188630667009|-6.5188630667009|-6.5188630667009|-6.5188630667009|-6.5188630667009|-6.5188630667009|-6.5188630667009||-6.5188630667009|-6.5188630667009|-6.5206812053564|-6.5658773626211|-6.5658773626211|-6.5658773626211|-6.5658773626211|-6.5658773626211|-6.7162202694783|-6.7162202694783|-6.7162202694783|-6.7162202694783|-6.8513561198854|5.7750897423688|5.7750897423688|5.7750897423688|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.8806663447426|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749||5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.5470692961059|5.3266548148617|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.0724922885543||5.0724922885543|5.0724922885543|5.0724922885543|5.0724922885543|5.0724922885543|4.9361027335729|4.8112251864105|4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|-8.0536312849514|-8.0536312849514|-8.7134570844959|-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993||-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993|-9.0692015536624|-9.507446170736|-9.5153031066666|-9.5153031066666|-9.5153031066666|-9.5153031066666|-9.5153031066666|-9.5153031066666|-9.5153031066666|-9.5153031066666|-9.8828375290511|-9.9169744860991||-10.158716035461|-10.158716035461|-10.504928668976|8.982344797867|8.982344797867|8.982344797867|8.982344797867|8.982344797867|8.982344797867|8.982344797867|8.982344797867|8.982344797867|8.982344797867|8.9770499110415|8.7806107070925|7.8666109989839|-8.9312894197216|-8.9312894197216|-8.9312894197216|-8.9312894197216|-8.9312894197216|-9.0108772750155|-9.1670858060272|-9.1934283745456|-9.2601981706275|-9.3579981665758|-9.5849979565042|-9.6087198440121|-9.7795151221963|-9.7795151221963|-9.7795151221963|-9.7795151221963|-9.7795151221963|-9.7795151221963|-9.8012336021849|-9.8012336021849|-9.9531982481688|-10.179303122914|-10.189869935156|-10.218590062245|-10.218590062245|-10.218590062245|-10.218590062245|-10.218590062245|-10.218590062245|-10.218590062245|-10.218590062245|-10.218590062245|-10.218590062245|-10.218590062245|-10.374594469185|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885||-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.534359465095|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.690964265972|-10.690964265972|-10.690964265972|-10.690964265972|-10.690964265972|-11.04167715301|-11.083144774612|-11.083144774612|-11.083144774612|-11.083144774612|-11.083144774612|-11.117770389491|-11.117770389491|-11.361967567794|-11.531352736544|-11.878725027587|-11.990805281032|-12.152006136962|-12.475562240888|11.127213296189||11.127213296189|11.127213296189|11.127213296189|11.127213296189|11.127213296189|10.702459186199|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799||-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-12.0127203798|-12.0127203798|-12.733022779856|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-13.079906377612|-13.395851410559|-13.783723607253|11.407907318662|11.407907318662||11.407907318662|11.407907318662|11.407907318662|11.407907318662|11.407907318662|11.407907318662|11.407907318662|11.407907318662|11.407907318662|-13.287441448776|-13.287441448776|-13.287441448776|-13.287441448776|-13.287441448776|-13.287441448776|-13.287441448776|-13.287441448776|-13.287441448776|-13.287441448776|-13.287441448776|-13.567923550703|-13.822537321622|-13.971703711926|-13.971703711926|-13.971703711926|-14.511337483127|-14.629058576169|-14.629058576169|-15.168398460351|-15.539535185685|-15.539535185685|-15.651706162416|-15.897451073288||-16.306611809861|-16.532902225004|-16.732994004359|-16.732994004359|-16.732994004359|-16.732994004359|-16.732994004359|-16.732994004359|-16.732994004359|-16.732994004359|-17.232028938946|-17.232028938946|-17.52058826731|-17.696158689314|-17.696158689314|-17.785731520977|-18.138034889793
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|-1.3038279021254|-1.3038279021254|-1.3503642771499|-1.374849223854|-1.4064991935114|-1.4177768543937|-1.4280853686044|-1.4345392780513|-1.4880324952039|-1.5189290243207||-1.5189290243207|-1.5218656082748|-1.526747661093|-1.526747661093|-1.5597196478083|-1.5613095549991|-1.5613095549991|-1.5613095549991|-1.5720654256076|-1.5720654256076|-1.5720654256076|-1.5720654256076|-1.5720654256076|-1.5720654256076|-1.6600726651848|-1.6739696118236|-1.6763821917552|-1.6763821917552|-1.7121385909621|-1.7121385909621||-1.7265908168059|-1.7265908168059|-1.8067675482676|-1.8161438930974|-1.8161438930974|-1.8268901573405|-1.8268901573405|-1.8268901573405|-1.8268901573405|-1.8268901573405|-1.8268901573405|-1.8268901573405|-1.8268901573405|-1.8268901573405|-1.8268901573405|-1.8268901573405|-1.8268901573405|-1.8268901573405|-1.8268901573405|-1.8268901573405|-1.8268901573405|-1.8637669005642|-1.8875187479401|-1.9033541439798|-1.9176135785399|-1.9176135785399|-1.9176135785399|-1.9176135785399|-1.9176135785399|-1.9176135785399|-1.9176135785399|-1.9176135785399|-1.9176135785399|-1.9394451520977|-1.9394451520977|-1.9394451520977|-1.9860501976077|-2.0450558299559|-2.1461730593595|-2.1766335037207|-2.1766335037207|-2.2529260545809|-2.3175067073592|-2.356140766595|-2.3998824113365|-2.3998824113365|-2.410980482207|-2.4755338444823|-2.6069820870419|-2.6105355741205|-2.7111506198978|-2.9885008042759|1.8931745101469|1.8931745101469|1.8931745101469|1.7905729277608|1.7905729277608||1.7905729277608|1.7905729277608|1.7905729277608|1.7905729277608|1.7905729277608|-1.5079164026202|-1.5079164026202|-1.5079164026202|-1.5079164026202|-1.5079164026202|-1.5079164026202|-1.5149071346854|-1.6026745980685|-1.6130091364212|-1.6130091364212|-1.6130091364212|-1.6130091364212|-1.6130091364212|-1.6130091364212|-1.6130091364212|-1.6130091364212|-1.6130091364212|-1.6130091364212|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3486893974085|1.3041142913893|1.3041142913893|1.3041142913893|1.2301270071219|-1.605337015941|-1.605337015941|-1.6409716899923|-1.6409716899923|-1.6720774434036|-1.6720774434036|-1.6720774434036|-1.6720774434036|-1.6720774434036|-1.6720774434036|-1.6720774434036|-1.6720774434036|-1.7284193990436|-1.8179425827457|1.1700068847379||1.1422298965675|1.0863666002202|1.0620771119387|1.0620771119387|1.0620771119387|1.0620771119387|1.0217523585195|0.92883003253932|0.92883003253932|0.92472324462424|0.92472324462424|0.92472324462424|0.92472324462424|0.92472324462424|0.92472324462424|0.92472324462424|0.92472324462424|0.92472324462424|0.92472324462424|0.92472324462424|0.92472324462424|0.92472324462424|0.92472324462424|0.92472324462424|0.74302579729303|-1.1977224944994|-1.1977224944994|-1.1977224944994|-1.226719488586|-1.3147771710433|-1.3219746278699|-1.4321940460664|-1.4724378496256|-1.5293754305935|-1.6326393249405|-1.6734881602805|-1.6922090476399|-1.7196766939037|-1.7563007211931|-1.7563007211931||-1.7563007211931|-1.7563007211931|-1.7563007211931|-1.7864452971626|-1.8772163812527|-1.8772163812527|-1.9341293379343|-2.033754764296|-2.1497275479384|-2.1855825455974|-2.1855825455974|-2.1855825455974|-2.1855825455974|-2.1855825455974|-2.1855825455974|-2.1855825455974|-2.1855825455974|-2.1855825455974|-2.1855825455974|-2.1855825455974|-2.3612028130767|-2.493053139236|-2.621625238585|-2.621625238585|-2.621625238585|-2.621625238585|-2.621625238585|-2.621625238585|1.8367929166773|1.8367929166773|1.8367929166773|1.8367929166773|1.8367929166773||1.8367929166773|1.8367929166773|1.8367929166773|1.1097699211945|0.86474436377044|0.85106593977074|0.85106593977074|0.85106593977074|0.85106593977074|0.85106593977074|0.85106593977074|0.85106593977074|0.85106593977074|0.85106593977074|0.85106593977074|0.85106593977074|0.85106593977074
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846||-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2905337513436|-4.2905337513436|-4.2905337513436|-4.2905337513436|-4.4312227200966|-4.4312227200966|-4.4312227200966|-4.4312227200966|-4.4312227200966|-4.4312227200966|-4.7202473957783|-4.8308415897959|-5.0584461830582|-5.1874400269682|-5.2197100968635|-5.2197100968635||-5.4712209194988|-5.4712209194988|-5.4712209194988|-5.7608010735876|4.3829937190824|4.3829937190824|4.3829937190824|4.3829937190824|4.3829937190824|4.247770730104|4.2375230959676|4.1583591226761|3.9815098713972|3.664455434916|3.5671729216284|3.3179696941051|3.2445540355394|3.2445540355394|3.2445540355394|3.2445540355394|3.2445540355394|3.2445540355394|3.2445540355394|2.960436997437|2.960436997437|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8052701139951|2.8052701139951|2.8052701139951|2.6197037095469|2.6197037095469|2.6197037095469|2.6197037095469||2.5591153165413|2.320128019288|2.0803310558032|2.0475010788917|2.033334590382|-2.382738870326|-2.382738870326|-2.382738870326|-2.382738870326|-2.382738870326|-2.382738870326|-2.397765497304|-2.4084140758173|-2.4084140758173|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.5500216055682|-2.5961350388848|-2.6265389331538|-2.6878210447848|-2.7625788342755|-2.7950906591406|-2.7950906591406|-2.882100842263|-3.004556322391|-3.1161736915456|-3.1618597982047|-3.1782836778809|-3.1782836778809|-3.1869818351721|-3.2744241579876|-3.4243601411036|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.6154048724281|2.6154048724281|2.6154048724281|2.6154048724281||2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273||2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.0638427715604|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366||1.7058386002678|1.7037095929405|1.7007884742177|1.6997650068509|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964||-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-25.252589068476|-26.122590753845|-26.122590753845|-26.150745309516|-26.451938961529|-26.913899579073|-27.432087755231|-27.449972312934|-27.449972312934|-27.449972312934|-27.449972312934|-27.774590882203|-28.245945634838|-28.245945634838|-29.010064211651|25.113124161668||25.113124161668|25.113124161668|25.113124161668|25.113124161668|25.113124161668|24.610139402755|24.094597958865|24.022053664859|23.83691321927|23.83691321927|23.83691321927|23.83691321927|23.730942838939|23.730942838939|22.94993678017|22.428262932252|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.564984547773|-25.564984547773|-25.564984547773|-25.64220432405|-26.245226903804|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813||-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-27.890042911868|-28.162913890791|24.474640027543|24.474640027543|24.474640027543|24.474640027543|24.474640027543|24.474640027543|24.474640027543||24.474640027543|24.474640027543|24.474640027543|24.474640027543|24.474640027543|24.474640027543|24.14708894255|23.752741320764|23.752741320764|23.752741320764|23.752741320764|23.752741320764|23.752741320764|23.752741320764|23.752741320764|23.290873699111|23.290873699111|23.290873699111|22.95985887307|22.248040312058|22.248040312058|22.248040312058|22.248040312058|22.241097224274||22.241097224274|22.241097224274|22.132903206739|22.132903206739|22.132903206739|22.132903206739|22.132903206739|22.132903206739|22.132903206739|21.886467210142|21.886467210142|21.886467210142|21.886467210142|21.886467210142|21.886467210142|21.633298281926|20.975331072563|20.465367587135|20.384779437286|20.384779437286|20.384779437286|20.384779437286|20.070865931226|19.885798119554|19.885798119554|19.885798119554|19.885798119554|19.885798119554|19.885798119554|19.885798119554|19.885798119554|19.885798119554|19.069219641165|18.094133646705|17.992370163311|17.08019630266|17.08019630266|17.08019630266|17.08019630266|17.08019630266||17.08019630266|17.08019630266|16.137032271324|-21.169489271435|-21.169489271435|-21.169489271435|-21.169489271435|17.993318675341|17.993318675341|16.104951643903|16.104951643903|16.104951643903|16.104951643903|16.104951643903|15.792724688803|15.537499596497|15.537499596497|15.303332834134|15.268702538687|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405||14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|-9.3166406743928|-9.4157119187166|-10.023846510654|-10.337051845927|-10.40339067395|-10.405661984897|-10.501885516353|-10.979606132714|-11.292964109355|-11.292964109355||-11.292964109355|-11.292964109355|-11.292964109355|-11.292964109355|-11.292964109355|-11.292964109355|-11.497815485987|-12.812106048833|-17.681784483868|-17.806705365665|-18.191894568875|-18.31264639614|-18.31264639614|-18.31264639614|-19.375473719151|-19.392548752395|-20.582832231089|-21.139534939179|-21.398543167567|-21.398543167567||-21.786042013845|-21.786042013845|-22.498015734248|-22.498015734248|-22.638905892431|-23.062116924987|-23.680685272996|-24.264233632423|-24.474022028882|-24.474022028882|-24.474022028882|-24.474022028882|-24.474022028882|-24.474022028882|-24.474022028882|-24.474022028882|-24.474022028882|-24.474022028882|-24.474022028882|-24.495336630264|-24.495336630264|-25.133786666431|-25.133786666431|-25.133786666431|-25.488150061624|-25.488150061624|-25.488150061624|-25.488150061624|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|21.443021870598|20.945302010625|20.767835194369|20.62981738702|20.440654713315||20.440654713315|20.440654713315|20.333045384259|20.333045384259|20.333045384259|20.333045384259|20.333045384259|20.333045384259|20.333045384259|20.333045384259|-24.22353400122|-24.22353400122|-24.22353400122|-24.22353400122|-24.22353400122|-24.22353400122|-24.22353400122|-24.22353400122|-24.22353400122|-24.22353400122|-24.22353400122|-24.22353400122|-24.22353400122|-24.22353400122|-24.22353400122|-24.22353400122|-24.22353400122|-24.22353400122|-24.22353400122|-24.624254638739|-24.997461153814|-24.997461153814|-24.997461153814|-24.997461153814|-24.997461153814|-25.161786982244|-25.161786982244|-27.061429920932|-27.977144178572|-29.685160249276|-29.762604905993|-29.762604905993|-29.972907782598|-29.972907782598||-29.972907782598|-29.972907782598|-29.972907782598|-29.972907782598|-29.972907782598|-29.972907782598|-29.972907782598|-29.972907782598|-29.972907782598|-30.095786572611|-30.267652830719|-31.746174849006|-32.095506285001|-33.214574735746|-33.214574735746|-33.214574735746|-33.738416690942|-34.069907315701|-34.57358856374|-34.57358856374|-34.841488310298|-35.756007398522|-35.756007398522|-35.756007398522||-35.756007398522|-35.756007398522|-35.756007398522|-35.756007398522|-35.865842198173|-36.777046785134|-36.797273328324|-36.816971437158|-37.698301253519|-37.766449076568|-37.766449076568|-37.766449076568|-37.766449076568|-37.766449076568|-38.559941722988|30.794307933915|30.794307933915|30.794307933915|30.794307933915|30.794307933915|30.794307933915|30.794307933915|30.794307933915|30.25672937617|29.17580950244|27.113119999388|25.336246190048|-32.268105997248|-32.268105997248|-32.268105997248|-32.268105997248|-32.268105997248|-32.268105997248|-32.268105997248|-33.21400739264|-35.161674834087|-35.731306129908|-35.921857976236|-35.921857976236|-35.921857976236||-35.921857976236|-35.921857976236|-35.921857976236|-37.034841271814|-38.268712702257|28.999762796895|28.999762796895|28.999762796895|28.999762796895|28.999762796895|28.999762796895|28.999762796895|28.999762796895|28.999762796895|28.999762796895|28.999762796895|28.999762796895|28.999762796895|28.999762796895|28.999762796895|28.999762796895|28.999762796895|28.809737178503|27.905672029363|27.905672029363|27.905672029363|27.905672029363|27.905672029363|27.905672029363|27.182847512914|27.182847512914|27.182847512914|27.182847512914||27.182847512914|27.182847512914|25.94649920326|24.703053737807|24.544094036806|24.544094036806|24.544094036806|24.544094036806|24.544094036806|24.544094036806|24.544094036806|24.544094036806|24.544094036806|24.544094036806|24.544094036806|24.544094036806|24.544094036806
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|-18.541083539405|-19.083148546659|-19.700782499699|-19.700782499699|-19.700782499699|-19.700782499699|-19.700782499699|-19.700782499699|-19.700782499699|-19.700782499699||-19.700782499699|-19.700782499699|-19.700782499699|-19.700782499699|-19.700782499699|-20.118370332086|-20.175966993266|-20.231907013714|-20.367848193265|-20.367848193265|-20.367848193265|-20.367848193265|-20.367848193265|-20.367848193265|-21.151602188276|-21.151602188276|-21.260681724753|-21.260681724753|-21.637456505639|-21.637456505639||-22.115810291687|-22.115810291687|-22.539788344083|-23.257265093787|-23.76038919023|-23.76038919023|-24.807099295229|-26.896539813166|-26.896539813166|-26.896539813166|-27.48282160349|-27.651468855223|-27.854970514864|-28.436990194613|-28.436990194613|-28.436990194613|-28.436990194613|-28.436990194613|-28.436990194613|-28.501808755553|-28.501808755553|-29.24756539415|-29.632389269625|-29.632389269625|-29.672989220922|-29.729987934237|-30.069985917328|-30.069985917328|-31.212999364291|-31.212999364291|-31.212999364291|-31.212999364291|-31.814073010917|-31.814073010917|-32.206216927903|-32.206216927903|-32.206216927903|-32.365833730387|-32.365833730387|-32.365833730387|-32.822037346813|-33.626924123583|-33.626924123583|-33.626924123583|29.286647518161|29.286647518161|29.286647518161|29.286647518161|29.286647518161|29.286647518161|29.286647518161|-33.551234138943|-33.551234138943|-33.551234138943|-33.551234138943|-33.551234138943|-33.551234138943||-33.551234138943|-33.551234138943|-33.551234138943|-33.551234138943|-33.551234138943|-33.551234138943|-33.551234138943|-33.967667704925|-33.967667704925|-33.967667704925|-33.967667704925|-33.967667704925|-35.016074955579|-36.030082927938|-36.213982514536|-36.704879040889|-36.704879040889|-36.704879040889|-36.704879040889|-37.695282242223|-42.859708862751|30.197013769714|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.816385875431|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287||31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.108636215264|31.108636215264|31.108636215264|31.108636215264|31.108636215264|31.108636215264|31.108636215264||31.108636215264|31.108636215264|30.771261350904|29.756698297421|29.756698297421|29.756698297421|28.148552655026|27.608947911576|27.483224620108|27.036383458513|26.514867805263|26.51021706525|26.51021706525|26.51021706525|26.51021706525|25.441353553573|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.929324919486|-32.597475048792|-32.597475048792|-32.597475048792|-32.597475048792|-33.831083506226|-34.171481576098|-35.700812196878|-36.068679968679|-37.474890000587|-37.474890000587||-37.474890000587|-37.474890000587|-37.474890000587|-37.474890000587|-38.610111150925|-38.610111150925|-40.360123645138|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.867832958029|-43.392592972435|-43.922389160837|-43.922389160837|-43.922389160837|-45.009323053057|-45.987301646001|-47.974962669752|-50.073615239882|-50.432690916608|-50.432690916608|-50.432690916608|-50.432690916608||-50.432690916608|-50.432690916608|-50.432690916608|-50.432690916608|-50.432690916608|-50.432690916608|-50.432690916608|-50.432690916608|-50.432690916608|-50.432690916608|-50.76903397303|-50.976703609152|-51.016895255693|-51.14727745484|-51.14727745484|-51.828643167799|-52.213330097536
01524|16018|/equities/energy-recovery|R2000GROWTH|-22.2600279331|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143||-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.618709063415|-22.800787051391|-23.146430209689|-23.515402536233|-23.515402536233|-23.515402536233|-23.515402536233|-23.515402536233|-23.515402536233|-24.085699246057|-24.085699246057|-24.338739680812|21.864217820256||21.864217820256|21.864217820256|21.864217820256|21.471630907157|20.903756724572|20.732405555982|20.732405555982|20.732405555982|20.732405555982|20.732405555982|20.732405555982|20.732405555982|20.623227530871|20.23714757645|19.888585998878|19.148985282431|18.891030572385|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.689136039572|-20.942373606184|-21.233470248885|-21.233470248885|-21.233470248885|-21.342083051564|-21.342083051564|-21.342083051564|-21.342083051564|-21.451248920219|-21.451248920219|-21.451248920219|-21.451248920219|-21.451248920219|-21.451248920219|-21.451248920219|-21.451248920219|-21.475226601249|-22.196417605751|20.443300182099|20.443300182099|20.443300182099|20.443300182099|20.443300182099|20.443300182099|20.443300182099||20.443300182099|19.745088610909|19.141765102039|-20.874433541534|-20.874433541534|-20.874433541534|-20.874433541534|-20.874433541534|-20.874433541534|-20.874433541534|-20.874433541534|-20.874433541534|-21.182703574761|-21.204781514918|-21.227978475133|-21.803312711809|-21.803312711809|-21.803312711809|-21.949831268049|-21.949831268049|-22.10592478829|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.709167567632|-22.709167567632|-22.709167567632|-22.709167567632|-22.709167567632|-22.709167567632|-22.709167567632|20.333760243806|20.333760243806||20.333760243806|20.333760243806|20.02278855791|19.539210038608|19.363406694016|19.363406694016|19.074609098893|19.074609098893|19.074609098893|19.074609098893|19.074609098893|19.074609098893|19.074609098893|18.822146651752|18.822146651752|18.67183086343|18.377310667517|18.31312339624|18.057619373934|18.057619373934|18.057619373934|17.733465928652|-19.967806400085|-19.967806400085||-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-20.18034094045|-20.543435501494|-22.304372813346|19.749532087227|19.749532087227|19.749532087227|19.749532087227|19.749532087227|19.749532087227|19.749532087227|19.506147234065|19.485719195585|19.383021345382|19.152801291418|18.54811166864|17.561791781379|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498||17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|16.992833752726|16.178705157278|16.099862709263|16.099862709263|16.099862709263|16.099862709263|16.099862709263|16.099862709263|16.099862709263|16.099862709263|15.539546378134|15.539546378134|15.042551340525|14.040086343147|14.040086343147|14.040086343147|14.040086343147|14.040086343147|14.040086343147||13.599379303564|13.439764779425|13.439764779425|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875||-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875|-25.569080357156|-26.044235788258|-26.044235788258|-26.451095566122|-27.559983660743|-28.592915563633|-29.983238675915|-31.016692733027|-31.016692733027|-31.016692733027|-31.104497272943|-31.401796905172|-33.673663448373|-34.816847826684|-35.164521458987|-35.164521458987||-35.164521458987|31.994533571872|31.994533571872|31.994533571872|31.994533571872|31.994533571872|31.994533571872|31.764478720198|31.43053355589|31.195380744912|31.195380744912|31.195380744912|31.195380744912|31.144778527129|30.361698668653|28.992443236437|27.74867320099|27.74867320099|27.74867320099|-31.65286189749|-31.65286189749|-31.65286189749|-31.65286189749|-31.65286189749|-31.65286189749|-31.65286189749|-31.65286189749|-31.65286189749|-31.65286189749|-31.65286189749|-31.65286189749|-32.130401841293|-32.64378096383|-33.538122672959|-34.040977377055|-34.040977377055|-34.040977377055|-34.040977377055|-34.040977377055|-34.817526940977|30.79977908972|30.79977908972|30.79977908972|30.072010274325|30.072010274325|29.230479843938|29.230479843938|29.230479843938|29.230479843938|29.230479843938|29.230479843938|29.230479843938|29.230479843938|29.230479843938|28.620367718446|28.620367718446|28.620367718446||28.384298855185|-32.784228120324|-32.784228120324|-32.784228120324|-32.784228120324|-32.784228120324|-32.784228120324|-32.784228120324|-32.784228120324|-32.784228120324|-32.784228120324|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.358904582814|-34.200448917631|-35.852164718049|-36.185462285564|-36.253410239341|-36.253410239341|-36.253410239341|-36.528170594996|-36.528170594996||-36.528170594996|-36.528170594996|-36.528170594996|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.045746307109|33.007714565563|33.007714565563|31.782736151271|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421||29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|28.179226561729|28.179226561729|26.883586429163|25.551206613695|-27.489392106376|-27.489392106376|-27.489392106376|-27.725989995888|-27.819433833152|-28.0815934616|-28.493993065718|-29.129436358217|-29.243563674119|-29.243563674119|-29.703402967615|-30.009337711515|-30.036485990089|-30.074359060596|-30.074359060596|-30.074359060596|-30.074359060596|-30.074359060596||-30.074359060596|-30.074359060596|-30.074359060596|-30.454754137794|-30.454754137794|-30.454754137794|-31.425838549711|26.013930901286|26.013930901286|26.013930901286|26.013930901286|26.013930901286|-30.875319072088|-30.875319072088|-30.875319072088|-30.875319072088|-30.875319072088|-30.875319072088|-30.875319072088|-30.875319072088|-30.875319072088|-32.882577441887|-33.492862938461|-33.933320561821|-33.933320561821|-35.392023978161|-36.270264450629|-36.296916555386|-36.70784190454|-36.70784190454|-36.70784190454|-37.074269541524|-37.496609391693||-37.496609391693|-37.496609391693|-37.496609391693|-37.496609391693|-37.496609391693|-37.496609391693|-37.496609391693|-37.496609391693|-37.654008854234|-37.815011224045|-38.447284284448|31.103207475346|31.103207475346|30.347173777334|29.010194238813|28.504868170842|28.504868170842
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|67.976801412533|67.976801412533|67.976801412533|67.976801412533|67.600028640114|67.600028640114|67.600028640114|67.600028640114|67.600028640114|66.942248907446||-72.756660862271|-72.756660862271|-72.756660862271|-72.756660862271|-72.756660862271|-72.756660862271|-72.756660862271|-72.756660862271|-72.921671624792|-72.921671624792|-72.921671624792|-72.921671624792|-72.921671624792|-72.921671624792|-72.921671624792|-72.921671624792|-72.921671624792|-72.921671624792|-73.406577158651|-74.161710369014||69.178385282116|69.178385282116|69.178385282116|69.178385282116|69.178385282116|69.178385282116|68.209315539021|68.051875649777|68.051875649777|68.051875649777|68.051875649777|68.051875649777|68.051875649777|68.051875649777|68.051875649777|66.252081936032|-70.279875711273|-70.279875711273|-70.279875711273|-70.279875711273|-70.279875711273|-70.641651465334|-70.641651465334|-70.641651465334|-70.641651465334|-70.641651465334|-70.641651465334|-70.641651465334|-70.641651465334|-70.641651465334|-70.641651465334|-70.841458984919|-71.08688056423|-71.08688056423|-71.08688056423|-71.08688056423|-71.32366477295|-71.32366477295|-71.32366477295|-71.32366477295|-71.32366477295|-71.32366477295|-71.32366477295|-71.32366477295|-71.32366477295|-71.32366477295|-71.32366477295|-71.32366477295|-72.127405710179|-73.262679133841|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488||68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|67.71511629424|66.871240598201|65.102422527619|65.102422527619|63.942571659649|63.942571659649|63.942571659649|-69.077069447844|-69.077069447844|-69.077069447844|-69.077069447844|-69.077069447844|-69.077069447844|-69.077069447844|-69.457015959731|-69.457015959731|-69.457015959731|-69.457015959731|-71.398906672786|-71.812120610686|-73.471727351581|-73.788749066035|-73.788749066035|-73.788749066035|-73.788749066035|-75.071232414952|-76.003035016315||-77.132261959995|-77.598776966806|-77.598776966806|-78.984201597368|-79.336475123969|-79.336475123969|-79.336475123969|-79.656640094748|-80.499045312659|-81.848382460029|-83.032650297385|-83.66016718359|-84.547960349931|-85.566623763921|80.033392756914|80.033392756914|80.033392756914|80.033392756914|80.033392756914|78.377376602463|77.230144551917|76.35493517311|76.339595057253|76.053997068145||75.033328617655|73.149252561554|71.858055807733|-73.097268120244|-73.097268120244|-73.097268120244|-73.097268120244|-73.097268120244|-73.097268120244|-73.097268120244|-73.097268120244|-73.097268120244|-73.097268120244|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.788089049676|66.766771595588|65.960298636346|65.6255596013|65.6255596013|65.6255596013|65.6255596013|64.551178385938|-67.262954245451|-67.262954245451||-67.262954245451|-67.262954245451|-67.262954245451|-67.262954245451|-67.262954245451|-67.262954245451|-69.009259023537|62.497922722905|62.497922722905|62.497922722905|62.497922722905|62.497922722905|-67.876432777921|-67.876432777921|-67.876432777921|-67.876432777921|-67.876432777921|-67.876432777921|-67.876432777921|-67.876432777921|-68.262516692591|-68.262516692591|-68.262516692591|-68.262516692591|-68.262516692591|-68.262516692591|-68.262516692591|-68.262516692591|-68.798073772272|-69.07320706004|-69.07320706004|64.570027502644|64.570027502644||64.280773542842|64.246811335308|63.862695951178|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494
01527|1010529|/equities/veritone-inc|R2000GROWTH|-24.898205693524|-24.928946530335|-25.95907310591|-26.786776268326|-27.00268559924|-27.00268559924|-27.00268559924|-27.00268559924|-27.00268559924|-27.00268559924||-27.00268559924|-27.00268559924|-27.00268559924|-27.00268559924|-27.717983939816|-28.111339107179|-28.111339107179|-28.205327119869|-28.205327119869|-28.205327119869|-28.205327119869|-28.205327119869|-28.205327119869|-28.205327119869|-29.098141871605|-29.986824259397|-31.911632150673|-31.930569324519|-32.517431859649|-32.517431859649||-33.028307734238|-33.63031950075|-34.93460824917|-34.93460824917|-34.93460824917|-34.93460824917|27.273282890072|27.273282890072|27.273282890072|27.273282890072|27.273282890072|26.891830714826|26.891830714826|26.839604593948|26.839604593948|26.387894234873|25.957214891441|25.957214891441|24.132347272731|24.132347272731|24.132347272731|24.132347272731|24.132347272731|22.637275562129|21.545306269153|20.898236044618|20.898236044618|20.898236044618|20.898236044618|20.898236044618|20.898236044618|20.898236044618|20.898236044618|20.898236044618|20.898236044618|20.898236044618|20.898236044618|20.898236044618|20.898236044618|20.898236044618|20.898236044618|20.898236044618|20.898236044618|20.535317483183|19.101686652763|18.657537961122|18.657537961122|18.657537961122|18.657537961122|18.657537961122|18.657537961122|18.657537961122|18.657537961122|18.657537961122|18.657537961122|18.657537961122|18.657537961122||18.657537961122|18.471431228978|17.742701819056|-21.09745840707|-21.09745840707|-21.09745840707|-21.09745840707|-21.09745840707|-21.09745840707|-21.09745840707|-21.09745840707|-21.481704125565|18.182328659244|18.182328659244|18.182328659244|18.182328659244|18.182328659244|18.182328659244|18.182328659244|18.182328659244|18.15625376828|18.124945092619|18.124945092619|18.124945092619|18.124945092619|18.124945092619|18.124945092619|18.124945092619|17.691352874188|17.691352874188|17.138169004022|16.829076344767|-20.084400944533|-20.084400944533|-20.084400944533|-20.261321885868|-20.261321885868|-20.77806351746|-21.230436351505|-21.230436351505|-21.230436351505|-21.230436351505|-22.257152162887|-22.939057229732||-23.525063698793|19.011298977375|19.011298977375|19.011298977375|19.011298977375|19.011298977375|19.011298977375|19.011298977375|19.011298977375|19.011298977375|19.011298977375|18.60755458037|-22.454378828755|-22.454378828755|-22.454378828755|-22.454378828755|-22.454378828755|-22.454378828755|-22.454378828755|-22.454378828755|-22.454378828755|-22.841938945807|-22.841938945807|-22.841938945807||-22.841938945807|-22.841938945807|-22.841938945807|-22.841938945807|-22.841938945807|-22.841938945807|-22.841938945807|-22.841938945807|-22.841938945807|-22.841938945807|-23.539932433276|-23.541590787203|-23.892323813208|-24.035914563877|-24.917127767914|-25.049169842247|-25.049169842247|-26.719199833874|-27.301177962626|-29.348886366249|-30.616907512216|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138||-30.714252570138|-30.714252570138|-30.714252570138|-31.675557245662|-33.120341952035|-33.258157817732|-35.616258612618|-37.352065076812|-37.835628604871|-38.350220150398|-40.108656082602|-41.329062737857|-43.581181303036|-44.89631214779|-45.598679443657|-46.009866261569|-46.009866261569|-46.009866261569|-46.009866261569|-46.274204589809|-46.274204589809|-46.513885218297|-46.513885218297|-46.513885218297|-46.513885218297|-46.513885218297|-46.513885218297|-46.513885218297|-50.313273432043|37.590314811044|37.590314811044|37.590314811044|37.590314811044||37.590314811044|37.590314811044|37.590314811044|36.802082637474|35.715647807304|33.014931520051|33.014931520051|31.803417855123|31.803417855123|31.803417855123|31.803417855123|31.803417855123|31.803417855123|31.803417855123|31.803417855123|31.376911776681|31.376911776681
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|-49.343295777868|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835||-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835||-50.728338802466|-50.728338802466|-50.89424621692|43.951708854574|43.951708854574|43.951708854574|43.951708854574|43.951708854574|43.951708854574|43.951708854574|43.951708854574|43.951708854574|43.757450383392|41.751189648538|-49.637429347762|-49.637429347762|-49.637429347762|-49.637429347762|-49.637429347762|-49.637429347762|-53.886586841752|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.938312276316|-56.938312276316|-56.938312276316|-56.938312276316|-56.938312276316|-56.938312276316|-56.938312276316|-56.938312276316|-56.938312276316|-56.938312276316|-56.938312276316|-57.709235438718|-59.440262115679|51.221670435055|51.221670435055|51.221670435055||51.221670435055|51.221670435055|49.96858817116|49.96858817116|49.96858817116|48.48146344308|-56.818677034974|-56.818677034974|-56.818677034974|-56.818677034974|-56.818677034974|-56.818677034974|-58.331862439712|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562||50.902805409254|50.902805409254|50.902805409254|50.902805409254|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|48.815521208115|47.256692002954|45.804100326633|-53.063875617029|-53.063875617029||-53.063875617029|-53.063875617029|-53.063875617029|-53.063875617029|-53.063875617029|-53.063875617029|-53.063875617029|-53.063875617029|-53.35348701768|-53.35348701768|-53.35348701768|-53.35348701768|-54.270263251253|-54.937513731793|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-56.886761473027|-57.048961331437|-57.048961331437|-57.048961331437|-57.048961331437|-57.048961331437|-57.048961331437|-57.048961331437|-57.048961331437|-57.048961331437|-57.048961331437||-57.048961331437|-57.048961331437|-57.048961331437|-58.793640140739|-58.793640140739|-58.793640140739|-61.9002903877|-63.189344081426|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-65.887321888923|52.867380616695|52.867380616695|52.473199311925|51.017993834815|51.017993834815|50.735272411065|50.120856394985|48.278729878773|48.186366464154|47.00124644218|47.00124644218|47.00124644218||47.00124644218|46.206299028774|44.86699783579|41.530554371581|38.266726791313|-46.144546219649|-46.144546219649|-46.144546219649|-46.144546219649|-46.144546219649|-46.823106868336|-48.54956087279|-51.411735684868|43.136564511727|40.795828574974|38.129014485498|37.867844786269
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|-16.209358894319|-16.209358894319|-17.083754552173|-17.276949525727|-17.349388573846|-17.582837231967|-17.582837231967|-17.582837231967|-17.98228002479|-18.011456638581||-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.402418143227|-18.558249572537|-18.558249572537|-18.558249572537|-18.558249572537|-18.558249572537||-18.558249572537|-18.558249572537|-18.558249572537|-18.558249572537|-18.558249572537|-18.558249572537|-18.558249572537|-18.558249572537|-18.567665869833|-18.567665869833|-19.127962225942|-19.383013851409|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.49016913917|-19.910187716244|-20.217105042977|-20.217105042977|-20.217105042977|-20.217105042977|-20.217105042977|-20.552710255034|-20.774455609197|-20.814291135611|-20.814291135611|-21.055273842085|-21.250393257394|-21.514831288936|-21.769901841087|-22.165445850075|-22.497717695966|-22.614342996533|-22.614342996533|-22.781492150553|-22.99776958175|-23.067676634792|-23.067676634792|19.444612192421|19.444612192421|19.444612192421|19.444612192421|19.444612192421|19.444612192421|19.444612192421||19.444612192421|19.444612192421|18.373458093304|17.496209455749|16.766587709079|16.188500508536|16.188500508536|16.188500508536|-19.243344110297|-19.243344110297|-19.243344110297|-19.243344110297|-19.249598266223|-19.249598266223|-20.005664774157|-20.918516843824|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.886276160929|-21.91363950488|-21.921266722646|-22.197517898311|-22.202074955834|-22.202074955834|-22.202074955834|-22.218770089769|-22.218770089769|-22.218770089769|-22.218770089769|-22.218770089769|-22.218770089769|-22.218770089769|-22.759930483471|19.775196747883||19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.635218837641|19.264688097528|19.217121447384|19.217121447384|19.217121447384|19.217121447384||19.217121447384|19.217121447384|19.217121447384|18.144718741111|17.318838541963|17.239619830426|16.872027824517|16.586919835536|16.069659005994|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-20.183306230848|-20.55426749985|-20.55426749985|-20.948074126692|-21.140638749303|-21.403025539387|-21.595349540739|-21.595349540739|-21.595349540739|-21.595349540739|-21.595349540739||-21.595349540739|-21.595349540739|-21.595349540739|-21.965963081113|-21.965963081113|-22.193291668088|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-23.370936453564|-24.129214953013|-24.129214953013|-24.129214953013|-24.129214953013|-24.168456440692|-24.168456440692|-24.168456440692|-25.892730056715|22.459107419536|22.459107419536|22.459107419536|22.459107419536||22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|-56.551444314737|-57.079938542863|-58.630013308217|-58.630013308217|-58.630013308217|-58.630013308217|-58.630013308217|-58.630013308217|-61.290017058772|-63.117796503087||-63.845427084582|-63.845427084582|-64.35863307746|-64.35863307746|-65.659035192946|-66.301391844665|-66.301391844665|-67.83487770813|-70.538754492527|-71.858553339888|-71.858553339888|-71.858553339888|-71.858553339888|-71.858553339888|-72.609502397035|-74.207779762981|-79.066980650953|-79.524421801094|-81.15491137452|-81.458955923132||-82.719952653306|-83.022165376232|-85.427407669012|-87.624898935893|-88.230438260611|-88.662273441784|-88.662273441784|75.27501395179|75.27501395179|75.27501395179|75.27501395179|75.27501395179|75.27501395179|75.27501395179|75.27501395179|70.591679710295|67.494697087503|65.071556825877|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-79.704449751366|-81.299390477592|-82.460436576665|-83.272703323166|-84.494673156518|-87.577409955946|-87.678944425909|-87.678944425909|-87.678944425909|-87.678944425909|-87.678944425909|-87.678944425909|-89.120921700491|-89.120921700491|-91.273244638458|-92.461935435418|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265||-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-99.749061705392|-103.14268727073|-103.14268727073|-103.14268727073|-103.14268727073|-103.14268727073|-103.14268727073|-103.14268727073|-103.14268727073|-103.14268727073|-104.79135635782|-104.79135635782|-104.79135635782|-104.79135635782|-104.79135635782|-104.79135635782|-104.79135635782|-107.76884631716|-107.76884631716|-107.76884631716|-107.76884631716|-111.3903878486|-113.76710269582|-116.94544249256|-119.4436029933|-123.21511358929|-125.86619302609|-125.86619302609|-126.59632112559|-131.34369280135||-133.82077198333|-137.5008593699|-142.37872729265|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|114.51290832206|-147.62602083816|-147.62602083816|-147.62602083816||-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-151.49508227406|-151.49508227406|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-161.07964714843|-163.48293907199|-169.75882882049|-173.98311870395|-173.98311870395|-177.23679889903|-183.81866205253|-184.38184926816|-194.47983675873|-194.94981438226|-202.11751531568||-203.78185317697|-203.78185317697|-203.78185317697|-214.79649573103|-221.01833248951|-222.64258979004|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-240.88110743788|-262.19567120105|-278.02297647827|-280.88385605951|-280.88385605951|-293.97094965135|-294.89314084185|-294.89314084185|-323.38437700418|-346.07437017391|-347.6890890116|265.06393853204|265.06393853204||265.06393853204|265.06393853204|265.06393853204|265.06393853204|265.06393853204|218.32104111795|206.11782583798|193.24437635073|193.24437635073|193.24437635073|193.24437635073|193.24437635073|193.24437635073|193.24437635073|193.24437635073|183.03053308044|183.03053308044
01531|21247|/equities/dsw-inc|R2000GROWTH|-16.210322806418|-16.248778435456|-16.248778435456|-16.248778435456|-16.248778435456|-16.248778435456|-16.248778435456|-16.248778435456|-16.248778435456|-16.248778435456||-16.248778435456|-16.248778435456|-16.248778435456|-16.248778435456|-16.671420941604|-16.723813047732|-16.723813047732|-16.723813047732|-16.723813047732|-16.723813047732|-16.723813047732|-16.723813047732|-16.723813047732|-16.723813047732|-16.796794014611|-16.796794014611|-17.032832111152|-17.032832111152|14.624781712593|14.624781712593||14.624781712593|14.624781712593|14.624781712593|14.624781712593|14.624781712593|14.373090806604|14.035656415755|13.698507268489|13.485728326975|13.485728326975|13.485728326975|13.485728326975|13.485728326975|13.485728326975|12.971387191546|12.906819286095|-14.794098455152|-14.794098455152|-14.794098455152|-14.794098455152|-14.794098455152|-14.973060425237|-14.973060425237|-14.973060425237|-14.973060425237|-14.973060425237|-14.973060425237|-14.973060425237|-14.973060425237|-14.973060425237|-14.973060425237|-14.973060425237|-15.378956008967|13.275574520362|13.275574520362|13.275574520362|13.275574520362|13.275574520362|13.275574520362|13.275574520362|13.275574520362|13.275574520362|12.494127568418|-14.230875498688|-14.230875498688|-14.230875498688|-14.230875498688|-14.230875498688|-14.230875498688|-14.230875498688|-14.230875498688|-14.230875498688|-14.574861639778|-14.991235435053|-15.18720588424|-15.318839653093|-15.997599716273||-16.228444226679|-16.43160457975|13.928278841514|13.928278841514|13.928278841514|13.894641501448|13.894641501448|13.894641501448|13.743213025223|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.280770568873|-16.943660917514|-16.943660917514|-16.943660917514|-16.943660917514|-16.943660917514|-16.943660917514|-16.943660917514|-17.635178714586|-18.125203615639||-18.304441954069|-18.304441954069|-18.304441954069|-18.304441954069|-18.304441954069|-18.304441954069|-18.304441954069|-18.304441954069|-18.304441954069|-18.304441954069|-18.304441954069|-18.778268365255|-18.830298666812|-18.899221266483|-19.376912687856|-19.446755976984|-19.446755976984|-19.446755976984|-19.446755976984|-19.446755976984|-19.574173392531|16.782656710001|16.782656710001|16.782656710001||16.782656710001|16.782656710001|16.782656710001|16.782656710001|16.782656710001|16.782656710001|16.782656710001|16.782656710001|16.782656710001|16.782656710001|16.281738509746|16.281738509746|16.281738509746|16.281738509746|16.281738509746|16.281738509746|16.281738509746|16.281738509746|15.613598229722|15.508654571304|15.508654571304|15.508654571304|15.499060287221|15.028955289769|14.703839643187|14.503888933235|14.503888933235|14.503888933235|14.503888933235|14.503888933235|14.503888933235|14.503888933235|14.420454911928|14.420454911928|14.420454911928|14.420454911928|14.420454911928|14.420454911928|14.219395457088|13.600438871184||13.56937619293|13.433195443554|13.073319344606|13.073319344606|13.073319344606|13.073319344606|13.073319344606|13.073319344606|13.073319344606|13.073319344606|13.073319344606|12.627558200728|12.627558200728|12.627558200728|12.155902064402|12.155902064402|12.155902064402|11.891557813307|10.971731530981|10.970118483829|10.970118483829|10.970118483829|10.921242670801|10.711936690836|10.663810303218|10.663810303218|10.237072372315|10.237072372315|10.237072372315|10.201191425188|10.093261318275|10.093261318275|10.042174090432||10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|7.7509702603544|7.7509702603544
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|11.535173723756|11.509967712781|11.509967712781|10.998297431095|10.466441289168|-11.463742438252|-11.463742438252|-11.463742438252|-11.463742438252|-11.463742438252||-11.463742438252|-11.463742438252|-11.463742438252|-11.463742438252|-11.642109136924|-11.642109136924|-11.642109136924|-11.859009721925|-12.206122110343|-12.350397896443|-12.350397896443|-12.493606367753|-12.493606367753|-12.493606367753|-12.493606367753|-12.597896089207|-12.648822654484|-12.648822654484|-13.288669472857|-13.288669472857||-13.764410051951|-14.121296035095|-14.121296035095|-14.121296035095|-14.418217723948|-14.664383279702|-14.664383279702|-14.664383279702|-14.664383279702|-14.664383279702|-14.664383279702|-14.664383279702|-14.664383279702|-14.916536714657|-14.954100024628|-14.954100024628|-14.954100024628|-14.954100024628|-14.954100024628|-14.954100024628|-14.954100024628|-15.295777519463|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758|-14.927609861961|-14.927609861961|-14.927609861961|-14.927609861961|-14.927609861961|-14.927609861961|-15.147002395131|-15.147002395131|-15.331788928023|-15.331788928023|-15.331788928023|-15.331788928023|-15.343632016702|-15.837368684923|-16.41485458603||-16.531560540095|-16.782845205615|-17.460783740492|-17.690983755517|-17.690983755517|-17.690983755517|-17.690983755517|-17.690983755517|-17.690983755517|-17.690983755517|-17.690983755517|-17.846092894263|-18.465102781396|-18.636781442542|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-20.367484362459|-20.866649291621|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265||18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.187835684278|17.522552227911|17.522552227911|17.522552227911|16.703946140008|16.575118886341|16.575118886341|16.55290970417|16.148232932578|15.949146689851|14.741274557598||13.573241028382|13.573241028382|13.391934166566|13.337149313441|13.059054881721|12.270061049626|12.194390677847|12.194390677847|12.194390677847|12.049878649621|11.800493894389|11.800493894389|11.800493894389|11.800493894389|11.800493894389|10.405548504515|-11.418527660487|-11.418527660487|-11.418527660487|-11.550030348167|-11.583922727754|-11.654500735783|-11.654500735783|-11.654500735783|-11.654500735783|-11.654500735783|-11.654500735783|-11.654500735783|-11.654500735783|-11.955139588171|-11.955139588171|-11.955139588171|-11.955139588171|-11.955139588171|-11.955139588171|-11.955139588171|-11.955139588171|-12.111714454702|-12.111714454702|-12.111714454702||-12.111714454702|-12.111714454702|-12.111714454702|-12.111714454702|-12.111714454702|-12.111714454702|-12.300238393205|-12.445264682127|-12.919412600513|11.023852379729|11.023852379729|11.023852379729|11.023852379729|11.023852379729|10.64539139316|10.350990587313|9.941657926498|9.941657926498|9.941657926498|9.941657926498|9.941657926498|9.941657926498|9.941657926498|-11.441673526951|-11.441673526951|-11.441673526951|-11.441673526951|-11.441673526951|-11.441673526951|-11.441673526951|-11.441673526951|-11.576304128642|-11.622056476519||-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-12.057284717478|-12.201427544397|-12.452141696923|-12.513315202612
01533|16627|/equities/mitek-systems|R2000GROWTH|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597||-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.605928227067|-18.729153252286|-18.729153252286|-18.729153252286|-18.729153252286|-18.729153252286|-18.729153252286|-18.867249628488|-18.867249628488|-18.867249628488|-18.867249628488|-18.867249628488||-18.867249628488|-18.867249628488|-18.867249628488|-18.867249628488|-18.867249628488|-18.867249628488|-18.867249628488|-19.235833429168|-19.343982350904|-19.715534885811|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.989741212513|-20.081436861307|-20.081436861307|-20.081436861307|-20.081436861307|-20.081436861307|-20.081436861307|-20.081436861307|-20.081436861307|-20.348819455339|-20.809230896724|-20.809230896724|-20.809230896724|-20.809230896724|-20.809230896724|-20.809230896724|-21.384636651455|-21.384636651455|-21.875252364938|-22.608435550073|-22.722705963297|-23.065913284601|21.099905840922|21.099905840922|21.099905840922||21.099905840922|21.099905840922|20.6596902922|20.514033325867|20.363043158536|19.855135857269|19.701694344768|19.701694344768|19.701694344768|19.701694344768|19.701694344768|19.701694344768|19.701694344768|19.701694344768|19.701694344768|19.701694344768|19.701694344768|19.375989743096|19.375989743096|19.375989743096|19.375989743096|19.375989743096|19.375989743096|19.375989743096|19.375989743096|18.677210723937|18.057746326955|18.057746326955|18.057746326955|18.057746326955|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911||17.873738870911|17.873738870911|17.772092932742|17.772092932742|17.772092932742|17.772092932742|17.583992342464|17.554937812806|17.554937812806|17.554937812806|17.554937812806|17.554937812806|17.139043036568|17.042733490859|17.042733490859|17.042733490859|16.759147869652|16.744609129766|16.109010021266|15.667709162475|15.667709162475|15.667709162475|15.667709162475|15.667709162475||15.667709162475|15.667709162475|15.589187624986|15.420763760734|15.344737668753|15.269213471295|15.269213471295|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|14.753697169493|14.469663263107|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834||-16.256615865834|-16.256615865834|-16.256615865834|-16.292184234336|-16.397467951|-16.397467951|-16.397467951|-16.962186340955|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.882033637807|-17.882033637807|-17.882033637807|-17.882033637807|-17.882033637807|-17.882033637807|-17.882033637807|-17.882033637807|-18.586017074364|-18.586017074364|-18.586017074364|-18.586017074364|-18.586017074364||-18.586017074364|-18.586017074364|-18.586017074364|-18.586017074364|-18.586017074364|-18.586017074364|-18.586017074364|-18.586017074364|-18.586017074364|-19.06927593815|-19.06927593815|-19.06927593815|-19.06927593815|-19.06927593815|-19.06927593815|-19.06927593815|-19.06927593815
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|16.882855594007|16.882855594007|16.882855594007|16.882855594007|16.466507156522|16.198155824823|16.198155824823|-18.700955809705|-18.700955809705|-18.700955809705||-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-19.50495067079|-19.683833709901||-19.96370465617|-20.516799686801|-20.719510765486|-21.064955671566|-21.064955671566|-21.064955671566|-21.064955671566|-21.064955671566|-21.064955671566|-21.064955671566|-21.064955671566|-21.064955671566|-21.194394809159|-21.433773180017|-21.76479789523|-22.021420073815|-22.920039975359|-22.920039975359|-22.920039975359|-23.325599497904|-23.835393746496|-23.835393746496|-23.835393746496|-23.835393746496|21.840282008555|21.840282008555|21.840282008555|21.840282008555|21.840282008555|21.840282008555|21.840282008555|21.840282008555|21.840282008555|21.840282008555|21.840282008555|21.840282008555|21.840282008555|21.840282008555|21.840282008555|21.840282008555|21.840282008555|21.840282008555|21.800313152104|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306||-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.414798583201|-24.558110702492|-24.847900059993|-24.864333951004|-25.598520181218|-25.598520181218|-25.628210681075|-25.628210681075|-25.628210681075|-25.628210681075|-25.628210681075|-25.628210681075|-25.789650724755|23.044369663094|23.044369663094|23.044369663094|22.830688968074|22.323721079634|22.323721079634|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698||22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.114572501177|22.114572501177|22.114572501177|22.114572501177|22.114572501177|22.114572501177|22.114572501177|22.114572501177|22.114572501177|21.656013568237|21.116604787326|20.610292848661|20.610292848661|20.610292848661||20.610292848661|20.610292848661|20.610292848661|20.610292848661|20.35476900109|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-24.672461631727|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916||22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|21.552348961242|21.552348961242|21.552348961242|21.552348961242|21.552348961242|21.552348961242|21.552348961242|21.552348961242|21.552348961242|21.552348961242|-24.736728286291|-24.736728286291|-25.154699113132|22.754277434909|22.754277434909|22.754277434909|22.754277434909|22.754277434909|22.754277434909|22.754277434909||22.754277434909|22.754277434909|22.754277434909|22.611419906179|22.533801014732|-25.707138977097|-25.707138977097|-25.707138977097|-25.707138977097|-25.707138977097|-25.707138977097|-26.430155181936|-26.67295032083|-27.395499606254|-27.669154506418|-27.669154506418|-27.669154506418
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225||-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.129972972655|-29.129972972655|-29.129972972655|-29.534132585797|-29.534132585797|-29.534132585797|-29.534132585797|-29.534132585797|-29.534132585797|-29.534132585797|-29.534132585797|-29.534132585797|-29.534132585797|-29.534132585797|24.185554754164||24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|23.889505875802|23.417229030636|22.852476700707|22.44191923027|22.157688139598|21.516269894353|20.691432551003|20.453812894398|19.549243134964|19.549243134964|19.549243134964|18.576770432247|-21.88519128587|-21.88519128587|-21.88519128587|-22.255248297091|-22.255248297091|-22.255248297091|-22.447870970797|-22.447870970797|-22.59652408078|-22.981387449815|-22.981387449815|-23.429318880057|-23.906466032637|-23.919405965422|-24.058927347158|-24.058927347158|-24.546587098411|-24.90176329433|-24.931402469333|-24.936003553267|-25.024293011423|-25.054058041833|-25.311905535444|20.865593577477|20.865593577477|20.865593577477|20.865593577477|20.865593577477|20.865593577477|20.865593577477|20.865593577477|20.729279201527||20.729279201527|20.501444040956|19.681348786554|19.338720200019|19.273022516521|18.502676976112|18.502676976112|18.502676976112|18.502676976112|18.502676976112|18.502676976112|18.502676976112|18.502676976112|18.502676976112|18.502676976112|17.271942046382|-20.003736120223|-20.003736120223|-20.003736120223|-20.004151244692|-20.005697063083|-20.005697063083|-20.005697063083|-20.005697063083|-20.207240320438|-20.245661233524|-20.314045878096|-20.333385436451|-20.568760943319|18.098490705686|18.098490705686|18.098490705686|18.098490705686|18.098490705686|18.098490705686|18.098490705686|18.098490705686|18.098490705686|18.098490705686|18.098490705686|18.033877998145|17.895094149889|17.895094149889|17.895094149889||17.895094149889|17.895094149889|17.895094149889|17.895094149889|17.895094149889|17.895094149889|17.895094149889|17.895094149889|17.895094149889|17.895094149889|17.852325803242|16.135918173747|15.943798738008|15.793109581742|15.745272256142|15.745272256142|15.745272256142|15.745272256142|15.409854986835|15.409854986835|15.409854986835|15.409854986835|15.409854986835|15.409854986835||15.409854986835|15.409854986835|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|-17.635261816847|-17.635261816847|-17.635261816847||-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.945579629329|14.610530480331|14.610530480331|14.610530480331|14.610530480331|14.610530480331|14.610530480331|14.610530480331|14.610530480331|14.610530480331|14.610530480331|14.610530480331|14.610530480331||14.610530480331|14.610530480331|14.571144749264|14.358493356285|13.504437318971|13.348541488836|13.078429158738|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|16.400205725867|16.400205725867|16.400205725867|16.365783817723|16.021426553146|15.64873457472|15.64873457472|15.559428538663|15.309753141782|14.883726978722||-16.641826039002|-16.641826039002|-16.641826039002|-16.641826039002|-17.048695702735|-17.165921205581|-17.165921205581|-17.261023515133|-17.592192218997|15.279636571031|15.279636571031|15.279636571031|15.279636571031|15.279636571031|15.279636571031|15.279636571031|15.279636571031|15.279636571031|15.279636571031|15.279636571031||15.279636571031|15.130151003843|15.053501679109|14.796668239883|14.790056181289|14.790056181289|14.790056181289|14.790056181289|14.790056181289|14.232284811181|13.778094056626|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.632885994514|-15.719592296877|-15.719592296877|-15.719592296877|-15.719592296877|-15.723990930228|-15.797768183449|-15.860927594418|-15.860927594418|-16.191558534034|-16.465409312124|-16.531025733323|-16.531025733323|-16.720701892578|-16.720701892578|-16.720701892578|-16.720701892578|-16.720701892578|-16.720701892578|-16.720701892578|-16.751335311161|-17.320928176494|-17.573553018918|-17.573553018918|-17.689225652869|15.620516299688|15.620516299688|15.620516299688|15.620516299688|15.620516299688||15.424462953633|15.173847586387|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|-17.239457039036|-17.239457039036|-17.239457039036|-17.239457039036|-17.239457039036|-17.239457039036|-17.239457039036|-17.659974579455|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-18.619853797985|-18.67205971196|-18.867096269354|-18.867096269354|-18.867096269354|-18.867096269354|-18.867096269354|16.91745052231|16.91745052231||16.91745052231|16.91745052231|16.91745052231|16.91745052231|16.91745052231|16.91745052231|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.310767518068|15.493568827292|15.493568827292|15.493568827292|15.293411177155||15.124271597928|15.124271597928|15.124271597928|15.124271597928|15.124271597928|14.663079383711|13.686200224404|-16.390170145753|-16.390170145753|-16.390170145753|-16.390170145753|-16.390170145753|-16.390170145753|13.537588913437|13.537588913437|13.116210177206|13.04801082905|13.040567931156|12.998408750937|12.833786969102|12.708440921823|12.708440921823|12.561045909501|12.51338405143|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218||11.983990184984|11.515544936085|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.337589395158|11.255016566111|11.255016566111|11.255016566111|11.255016566111|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|11.217788996959|11.217788996959||11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|5.5280446241785|5.5280446241785|5.3789381661336|-6.2748018930307|-6.2748018930307|-6.2748018930307|-6.2748018930307|-6.2748018930307|-6.2748018930307|-6.2748018930307||-6.2748018930307|-6.2748018930307|-6.2748018930307|-6.2748018930307|-6.4725578570754|-6.7265128051746|-6.7265128051746|-6.7265128051746|-6.7265128051746|-6.7265128051746|-6.7265128051746|-6.7265128051746|-6.7265128051746|-6.7265128051746|-6.7265128051746|-6.7265128051746|-7.0083474754744|-7.0928304327256|-7.4261485397971|-7.4261485397971||-7.6159983807312|-7.7538871426832|-7.8726525195718|-8.0823916470872|-8.2342912288266|-8.2342912288266|-8.2342912288266|-8.2342912288266|-8.327118725904|-8.327118725904|-8.3379096668386|-8.9576774086581|7.6002128018732|7.6002128018732|7.2768063356105|7.2768063356105|6.8130069098675|6.5129728371076|-8.0217979558684|-8.0217979558684|-8.0217979558684|-8.2769978453029|-8.3469418076794|-8.3902631440698|-8.3902631440698|-8.3902631440698|-8.3902631440698|-8.3902631440698|-8.3902631440698|-8.3902631440698|-8.3902631440698|-8.3902631440698|-8.3902631440698|-8.3902631440698|-8.3902631440698|-8.3902631440698|-8.594181396226|-8.8155945133034|-8.8155945133034|-8.9056716208403|7.3356558149811|7.3356558149811|7.1273958225777|6.7043285126741|6.5025315544401|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657||-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5341084196207|-7.7928980935544|-7.9065535188748|-8.1550595364122|-8.3400661240186|-8.3667747019179|-8.3667747019179|-8.3667747019179|-8.3667747019179|-8.5669720436078|-8.7377466123349|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.8636941446388|-9.9091044017037|8.6047442990423|8.6047442990423|8.6047442990423|8.6047442990423|8.6047442990423|8.6047442990423|8.6047442990423||8.6047442990423|8.6047442990423|8.6047442990423|8.6047442990423|8.6047442990423|8.6047442990423|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314||7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314|7.4784962537894|7.4784962537894|7.4784962537894|7.4784962537894|7.4784962537894|7.3458295269155|6.7770321814378|6.4094802768319|6.2184227739538|5.9765095635654|5.9765095635654|5.9199553247295|5.7993392675013|5.5203769172663|5.4857431416446|5.4857431416446|5.2023255300449|-6.5304004838701|-6.5304004838701|-6.5304004838701|-6.8326672106579|-6.9133340926242|-6.9133340926242|-6.9133340926242|-6.9133340926242|-7.0538157457855|-7.0720176426069|-7.1145194335664|-7.2490549815265|-7.2490549815265|-7.2490549815265||-7.2490549815265|-7.2490549815265|-7.2490549815265|-7.3395053559506|-7.5158089921755|-7.5158089921755|-7.709787850676|-8.0658754299062|-8.3218061868767|-8.3919513694026|-8.4747547445446|-8.4747547445446|-8.5445737585793|-8.5445737585793|-8.6465820455298|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326||6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156
01538|15356|/equities/agenus-inc|R2000GROWTH|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402||-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-72.620661874865|-74.542609186642|-74.542609186642|-77.761008549258|-80.022956954688||-81.069562394586|-81.234177544345|-83.805420083723|-85.970406606155|-87.246731522301|-88.277980330497|-88.66064781934|-91.621053322488|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-95.130056580845|-96.464729107026|-96.817083038671|-96.817083038671|-113.81666972622|-113.81666972622|-113.81666972622|-117.24435793012|-119.87260951212|-119.87260951212|-119.87260951212|-119.87260951212|-119.87260951212|-119.87260951212|-119.87260951212|-119.87260951212|-119.87260951212|-119.87260951212|-119.87260951212|-122.08902358041|-122.08902358041|-126.07134586912|-126.07134586912|-126.07134586912|-126.07134586912|-126.07134586912|-126.07134586912|-126.07134586912|-126.07134586912|-126.07134586912|-128.51049377236|-135.22194027142|112.28559526744|112.28559526744|111.72403488725|111.72403488725|111.72403488725||111.72403488725|111.72403488725|111.72403488725|111.72403488725|111.72403488725|108.63320669167|107.7941734949|105.84191520117|105.77201639174|104.32063193849|104.16665438224|104.16665438224|104.16665438224|104.16665438224|104.16665438224|104.16665438224|101.14639598583|97.959604599461|95.960536323162|95.960536323162|95.960536323162|95.960536323162|-111.11938957576|-111.11938957576|-111.11938957576|-111.11938957576|-111.11938957576|-111.11938957576|-111.11938957576|99.544454867017|99.544454867017|99.544454867017|99.544454867017|99.544454867017|99.544454867017|99.544454867017|99.544454867017|99.544454867017|99.544454867017|99.544454867017|97.149729311877|96.949623409857|96.949623409857|96.949623409857||96.949623409857|95.923697065369|95.1244962205|94.697940984203|93.573838082788|93.573838082788|93.573838082788|90.434495792949|90.434495792949|90.434495792949|90.434495792949|90.434495792949|87.640948397092|87.640948397092|87.640948397092|85.531095747805|85.531095747805|82.493603870446|76.795558899833|71.622968317945|71.622968317945|71.622968317945|71.622968317945|71.622968317945||71.622968317945|69.085277853892|69.085277853892|69.085277853892|69.085277853892|69.085277853892|69.085277853892|68.468433793295|68.468433793295|53.854595219546|50.840379541367|50.840379541367|50.840379541367|50.840379541367|50.840379541367|50.840379541367|50.840379541367|50.840379541367|50.840379541367|50.840379541367|50.840379541367|50.797476469642|50.304601794857|50.304601794857|50.2185568615|-61.360383917843|-61.360383917843|-61.360383917843|-61.360383917843|-61.360383917843|-61.815314957339|-63.27652794207|-63.27652794207|-63.27652794207|-64.626252241542|-65.886391396445|-66.288643243167|-66.288643243167|-66.288643243167|-66.288643243167||-66.288643243167|-66.288643243167|-66.288643243167|-68.638771245053|-69.483191593014|-69.931711946949|-71.061902773629|-74.247057557382|-76.506534300074|-76.506534300074|-77.721154495797|-77.721154495797|-79.852019790871|-79.852019790871|-79.852019790871|-80.005687217239|-80.005687217239|-80.005687217239|-80.005687217239|-80.005687217239|-81.682760746747|-86.522511516975|-92.134514529359|-95.372294433528|77.853729518499|77.853729518499|77.853729518499|77.853729518499|77.853729518499|77.853729518499|77.853729518499|77.853729518499|77.853729518499||77.853729518499|77.853729518499|77.853729518499|77.853729518499|77.353886869336|77.353886869336|77.353886869336|67.566043512451|65.06360545912|61.346856971503|61.346856971503|61.346856971503|61.346856971503|61.346856971503|59.793156675661|-72.270647677847|-72.270647677847
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867||-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-88.763936255505|-89.574649411363|-89.64744269177||83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|82.313550288723|79.951169445831|78.687688459641|77.740723519068|76.887296999539|76.810282438751|76.810282438751|76.810282438751|76.810282438751|76.810282438751|76.810282438751|76.810282438751|76.810282438751|76.810282438751|76.810282438751|75.86870184845|74.867251210723|74.867251210723|74.867251210723|74.867251210723|74.867251210723|74.599325351403|74.599325351403|74.146474816717|73.396639905944|73.004207337647|73.004207337647|73.004207337647|73.004207337647|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702||-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-78.884635285139|-79.478009175371|-79.478009175371|-79.784063824671|-79.784063824671|-79.784063824671|-80.581740600817|-81.579710252807|-81.674616597869|-81.674616597869|-81.674616597869|-82.458906872746|-82.458906872746|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513||-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-83.195171786498|-83.297756869049|-83.297756869049|-83.297756869049|-83.739173790317|-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954||-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954|-85.185308798|-85.336798202242|-85.336798202242|-85.336798202242|-85.336798202242|-85.336798202242|-85.336798202242|-85.336798202242|-85.336798202242|-85.336798202242|-87.075331912267|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|77.462828613292|77.462828613292||77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292||77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|75.684345855725|73.603297790761|73.603297790761|73.603297790761|73.603297790761|73.603297790761|73.603297790761|73.603297790761|73.603297790761|73.603297790761|73.603297790761|71.498058302397
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|-49.294251282435|-49.294251282435|-49.294251282435|-49.294251282435|-49.294251282435|-49.294251282435|-49.294251282435|-49.294251282435|-49.294251282435|-49.294251282435||-49.294251282435|-49.294251282435|-49.294251282435|-49.294251282435|-50.05714604903|-50.05714604903|-50.05714604903|-50.05714604903|-50.136498016604|-50.136498016604|-50.136498016604|-50.136498016604|-50.136498016604|-50.136498016604|-52.13138637994|44.666148028963|44.666148028963|44.666148028963|44.666148028963|44.666148028963||44.666148028963|44.666148028963|44.666148028963|44.25979098779|44.25979098779|44.25979098779|43.558256355723|43.135741145302|42.966211052063|42.966211052063|42.966211052063|42.966211052063|42.153012932807|41.036127820577|40.618999784166|40.618999784166|40.618999784166|39.929455987805|38.384127555284|36.866148230056|-42.618912243067|-42.734212126775|-42.734212126775|-43.091652993855|-43.091652993855|-44.012117989623|-44.012117989623|-44.012117989623|-44.012117989623|-44.012117989623|-44.012117989623|-44.012117989623|-44.543761923425|-44.543761923425|-44.543761923425|-44.543761923425|-45.700845403266|-46.067304740217|-46.067304740217|-46.554518101245|-46.915575210286|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349||41.40667386405|41.40667386405|40.438524515014|-44.651213851328|-44.651213851328|-44.651213851328|-44.651213851328|-44.651213851328|-44.651213851328|-44.651213851328|-44.651213851328|-44.651213851328|-46.514631075721|-46.570283460464|-47.604181024593|-48.432424886538|-50.048250153675|-52.09249978928|-52.648388470209|-52.648388470209|-52.648388470209|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-54.606113082329|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349||-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-57.248952111662|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799||-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.646030030717|-58.646030030717|-58.717256742572|-58.762506915303|-61.657591132292|51.701224699604|51.701224699604|51.701224699604|51.701224699604|51.701224699604|51.701224699604|51.701224699604|51.701224699604|51.701224699604|51.619693746155|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731||47.271767542942|43.541872790769|41.057745125209|41.057745125209|40.277363388986|40.277363388986|40.277363388986|40.277363388986|40.277363388986|40.277363388986|40.277363388986|40.277363388986|40.277363388986|-47.953716936469|-47.953716936469|-47.953716936469|-47.953716936469|-47.953716936469|-47.953716936469|39.42966695446|39.42966695446|39.42966695446|39.42966695446|39.42966695446|39.42966695446|39.42966695446|39.42966695446|39.42966695446|39.42966695446|39.42966695446|38.885892622677|38.885892622677|38.885892622677||37.279592877194|36.879338062736|36.879338062736|36.879338062736|36.598661410514|-41.703373156196|-41.703373156196|-41.703373156196|-41.703373156196|-41.703373156196|-41.703373156196|-41.703373156196|-42.127636602859|36.435036926|36.435036926|36.435036926|36.435036926
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|-59.594405266948|-59.594405266948|-61.674340880919|-64.757600851642|-65.602413426936|-65.602413426936|-65.602413426936|-65.602413426936|-67.758460216059|-68.371325378624||-68.371325378624|-68.371325378624|-68.371325378624|-68.371325378624|-68.371325378624|-68.371325378624|-68.371325378624|-68.690361955659|-72.219845006749|56.978776633746|56.978776633746|56.978776633746|56.978776633746|56.978776633746|56.978776633746|56.978776633746|56.978776633746|56.978776633746|56.978776633746|55.948645790425||55.218670297103|55.218670297103|55.218670297103|-68.893629807369|-68.893629807369|-68.893629807369|-68.893629807369|-68.893629807369|-68.893629807369|-68.893629807369|-68.893629807369|-74.287365562536|62.828827135554|62.828827135554|62.828827135554|62.828827135554|61.490922972881|59.94713512761|58.586151932153|56.942180549256|56.942180549256|55.815091357355|-66.128339558598|-66.128339558598|-66.128339558598|-66.128339558598|-66.128339558598|-66.128339558598|-66.270097098879|-66.270097098879|-66.270097098879|-66.270097098879|-66.270097098879|-66.270097098879|-66.270097098879|-66.270097098879|-67.538995886436|-68.774281956609|-68.774281956609|-68.774281956609|-68.774281956609|-69.96031366659|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482||61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|60.080435631903|58.261593366366|54.482324521521|-64.806951097037|-64.806951097037|-64.806951097037|-64.885501388473|-66.250558751338|-66.539508706457|-67.899453991129|-70.402170041616|-70.596855644181|-71.607617594351|-74.280685664934|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-76.795773996773|-76.795773996773|-78.550856605572|-80.002065675571|-83.468961522661|-83.643157061336|-83.643157061336|-83.875731000633|-85.050811036131||-87.856458910859|-90.402122348058|-91.439442899297|-91.439442899297|-91.439442899297|-91.439442899297|-91.439442899297|-91.439442899297|-91.439442899297|-91.439442899297|-91.449382440327|-91.771538248855|-92.340596613175|-94.608996321632|-95.095679020531|-95.095679020531|-96.284084240205|-96.328719815229|-96.328719815229|-96.328719815229|-96.328719815229|-97.231910821039|-99.671569952522|-102.50174345921||-103.93489105251|-103.93489105251|-103.93489105251|-105.99987784521|-109.22536331963|-109.76431215341|-109.76431215341|-109.76431215341|-109.76431215341|-109.76431215341|-109.76431215341|-109.76431215341|89.554903383052|89.554903383052|89.554903383052|89.554903383052|89.554903383052|89.554903383052|89.554903383052|89.554903383052|89.554903383052|89.554903383052|89.554903383052|88.732868394484|88.732868394484|84.425411870336|82.004586982237|82.004586982237|82.004586982237|82.004586982237|82.004586982237|82.004586982237|82.004586982237|82.004586982237|81.764305537996|81.764305537996|67.896534438608|67.896534438608|67.896534438608|67.896534438608||67.896534438608|67.896534438608|67.896534438608|67.896534438608|67.896534438608|67.896534438608|67.896534438608|67.896534438608|67.896534438608|66.707263200015|65.498137929963|65.498137929963|62.372931457147|58.732990094891|58.732990094891|56.072766433017|52.881352461992|-62.84169959082|-62.84169959082|-62.84169959082|-64.035758807718|-64.035758807718|-64.035758807718|-64.035758807718|-64.035758807718|-64.035758807718|-64.035758807718|-64.035758807718|-69.550842314361|56.245501168877|56.245501168877|56.245501168877|56.245501168877||56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665||-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.567056138569|-29.567056138569|-29.567056138569|-30.721173877246|-30.831232875657|-30.831232875657|-30.831232875657|-30.831232875657|-30.831232875657|-30.831232875657|-30.831232875657|-31.148335296286|-31.148335296286|-31.148335296286|-31.148335296286|-31.148335296286||-32.383150558089|-33.024055565303|-33.18342616051|-33.18342616051|-34.092140907375|-34.32391941181|-34.32391941181|-34.32391941181|-34.32391941181|-34.792688710063|-34.831130570203|-34.831130570203|-34.831130570203|-34.831130570203|-34.831130570203|-34.831130570203|-34.831130570203|-34.86960503941|-34.86960503941|-35.373360182237|-35.459756667295|-36.209699945292|-36.209699945292|-36.271287800158|-36.271287800158|-36.806431427361|-36.880478054022|-37.453976054694|-37.706529930461|31.537827264244|31.537827264244|31.537827264244|31.537827264244|31.537827264244|31.537827264244|31.537827264244|31.537827264244|31.301880825026|31.301880825026|31.301880825026|31.301880825026|31.301880825026|31.301880825026|30.684312595773|30.213126674679|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031||-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-35.275568762347|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-38.108129256602|-38.939032176728|-39.378125724963|-39.378125724963|-40.014290337607|-40.014290337607|-40.014290337607|-40.79088413024|-40.79088413024||-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024||-40.79088413024|-40.79088413024|-40.79088413024|-41.288042913543|-41.288042913543|-41.50949232961|-42.538879075478|-42.538879075478|-43.774310499242|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|35.2701850856|-42.399404829236|-42.399404829236|-42.399404829236|-42.399404829236|-42.399404829236|-42.399404829236|-42.399404829236|-42.399404829236|-42.399404829236|-42.399404829236|-42.399404829236||-42.399404829236|-42.879462302189|-42.879462302189|-42.879462302189|-42.879462302189|-43.122957508278|-44.95550790596|-46.74501001358|-47.543899345398|-48.076000213623|-49.25||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913||-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-52.833971807415|-52.856637977951|-53.996743360412|-53.996743360412|-55.063046737127|-56.586164151753||50.796688685916|50.796688685916|50.796688685916|50.796688685916|50.796688685916|50.796688685916|49.615382483592|49.615382483592|49.092480497419|49.092480497419|49.092480497419|48.50942424145|48.200469370315|47.767743397233|46.631660355988|44.985455925667|43.528837662498|43.477370029864|42.473657349941|40.491839439998|39.045932804357|38.816665475911|-42.268637904465|-42.268637904465|-42.268637904465|-42.268637904465|-42.268637904465|-42.268637904465|-42.268637904465|-42.268637904465|-42.268637904465|-42.268637904465|-42.268637904465|-42.744596332245|-43.468053175683|-43.468053175683|-43.468053175683|-43.468053175683|-43.468053175683|-43.468053175683|-43.468053175683|-43.468053175683|-43.706811394803|-43.706811394803|-44.249235222199|-44.967826645877|-44.967826645877|-46.177919804284|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692||-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.491824211744|-48.862631972264|-49.294934360661|-50.942172889884|-51.755121631603|-51.755121631603|-52.006343203487|-52.006343203487|-52.006343203487|-52.006343203487|-52.006343203487|-52.006343203487|-52.006343203487|-52.106337421956|-52.106337421956|-52.106337421956|-52.106337421956|-52.106337421956|-52.138422230143|-52.138422230143|-52.138422230143|-52.138422230143|-52.138422230143|-52.138422230143|-52.138422230143|-52.138422230143|-52.793185158193|-54.220295080013|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146||-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-58.826385443525|-59.031716601144||-59.031716601144|-59.031716601144|-59.031716601144|-59.031716601144|-60.195635440754|-60.195635440754|-60.195635440754|-60.195635440754|-60.195635440754|-60.195635440754|-60.195635440754|-62.236261609315|-63.682092725008|-63.682092725008|-63.682092725008|-63.682092725008|-63.682092725008|-64.363434326615|-66.023261295387|-69.638622957942|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.689930744233|-70.689930744233|-70.689930744233|-70.689930744233|-70.689930744233|-70.689930744233||-70.689930744233|-70.689930744233|-70.689930744233|-70.689930744233|-70.689930744233|-70.689930744233|-72.473977428081|-74.44497421649|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-80.383906321895|-83.900452672522|-83.918557179347|-83.918557179347|-83.918557179347|-83.918557179347|-83.918557179347|-85.885614832657|-87.439571019033|-88.384967402197|78.579706314101|78.579706314101||78.579706314101|78.579706314101|78.579706314101|78.579706314101|76.980787624799|74.413097767788|73.340658828901|71.582401987896|-82.93883127119|-82.93883127119|-82.93883127119|-82.93883127119|-82.93883127119|-82.93883127119|-82.93883127119|-82.93883127119|-82.93883127119
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|20.233360128781|20.024288103736|-21.464324080113|-21.464324080113|-21.464324080113|-21.464324080113|-21.484758710209|-21.484758710209|-21.484758710209|-21.484758710209||-21.484758710209|-21.484758710209|-21.484758710209|-21.484758710209|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.672013051639|-21.672013051639|-21.686559250485|-21.686559250485||20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.596028362146|19.596028362146|19.446697379075|19.08117060127|19.08117060127|18.853173178681|18.853173178681|18.54908182251|-19.766064658761|-19.766064658761|-19.766064658761|-19.766064658761|-19.766064658761|-19.766064658761|-19.766064658761|-19.766064658761|-19.766064658761|-19.766064658761|-19.839516444339|18.371347928427|18.371347928427|18.371347928427||18.371347928427|18.371347928427|18.371347928427|18.371347928427|18.346497562618|18.211478227084|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.880805202579|-19.929856992016|-19.929856992016|-19.929856992016|-19.929856992016|-19.929856992016|-20.16104912938|-20.16104912938|-20.16104912938|-20.16104912938|-20.16104912938|-20.16104912938|-20.497352826171|-20.497352826171|-20.497352826171|-20.497352826171|-20.497352826171|-20.497352826171|-20.497352826171|-21.07428120195|-21.510312700925||-21.784236325884|-22.008041052977|-22.048378155143|-22.097642127574|-22.31488025619|-22.444296459521|-22.444296459521|-22.605099695316|-22.605099695316|-22.605099695316|-22.605099695316|-22.605099695316|-22.605099695316|-22.605099695316|-22.605099695316|-22.858999907298|21.294629857437|21.294629857437|21.294629857437|21.294629857437|21.294629857437|21.294629857437|21.294629857437|21.294629857437||21.294629857437|21.294629857437|21.263037273935|21.263037273935|21.263037273935|21.109207971947|20.856888132086|20.856888132086|20.856888132086|20.856888132086|20.856888132086|20.856888132086|20.856888132086|20.856888132086|20.856888132086|20.636158260287|20.636158260287|20.387120017941|20.139209617723|20.139209617723|20.065699221414|19.959666704383|19.777407406929|19.666675813849|19.666675813849|19.005750293925|18.860014826658|18.860014826658|18.860014826658|18.860014826658|18.78279411197|18.410883393556|18.262092447579|18.135761402639|18.135761402639|17.876292306076|17.876292306076|17.876292306076|17.876292306076|17.87060328485||17.87060328485|17.87060328485|17.87060328485|17.87060328485|17.87060328485|17.87060328485|17.87060328485|17.87060328485|17.87060328485|17.87060328485|17.87060328485|17.682647209291|17.682647209291|17.682647209291|17.308495924346|16.927772548307|16.927772548307|16.75164333545|16.75164333545|16.75164333545|16.75164333545|16.75164333545|16.75164333545|16.75164333545|16.75164333545|16.75164333545|16.408959772441|16.191065684793|16.118406074839|15.904458092226|15.904458092226|15.904458092226|15.904458092226||15.575510500287|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746
01545|100222|/equities/inogen-inc|R2000GROWTH|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889||-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-36.638927534041|-37.283252586719||-37.855666632508|-37.855666632508|-37.855666632508|-37.855666632508|-37.855666632508|-37.855666632508|-38.517963509929|-38.836071761859|-39.565081685133|-40.623977547826|-41.54719742795|-41.642443646548|-42.753300303291|-42.753300303291|-42.753300303291|-42.823518704572|-42.823518704572|-43.157368706085|-43.157368706085|-43.20652119144|-43.470582288992|-44.280090219987|-45.022876403081|-45.252642999476|-45.513334425489|-45.513334425489|-45.513334425489|-45.513334425489|-46.513704891778|-46.701995332351|-46.701995332351|-46.701995332351|-47.65275092402|-47.895001467499|-48.600833531257|-48.90287274347|-49.108976352194|-49.108976352194|-49.443307439463|-50.00534263361|-51.357048413361|-51.968386117182|-53.020307584561|-53.486619785933|-54.384090030092|-54.478431052519|-55.088256750452|-55.41306316626|-56.914515943129|-57.618041862185|-57.618041862185|-57.744491644629|-58.253323947862|-59.099806692286|-63.638673678685|-66.528254281594|-66.528254281594||-66.528254281594|-66.528254281594|-66.528254281594|-66.528254281594|-67.196536760656|-67.196536760656|-67.331129636067|-68.867923937128|-69.901859930142|-70.375873657637|-70.375873657637|-71.280971417353|-73.202746587248|-74.042497004901|-74.409995120802|-75.398327132108|-76.195622124875|-76.195622124875|-76.195622124875|-76.195622124875|-76.195622124875|-76.195622124875|72.600631544831|72.600631544831|72.600631544831|72.303199156393|70.810224489227|69.178302716166|67.297005493276|64.474022793365|63.858628299051|63.732705049777|63.732705049777|63.732705049777|63.732705049777|63.732705049777|63.732705049777|63.732705049777|63.732705049777|62.957446766191|61.533550368739|61.327159196264|61.327159196264|61.327159196264||61.327159196264|61.327159196264|61.327159196264|61.327159196264|61.327159196264|61.327159196264|61.327159196264|60.962401158419|60.517070861028|60.517070861028|60.303414339673|59.841015916016|59.398910421957|-65.694454530839|-65.694454530839|-65.694454530839|-65.694454530839|-65.694454530839|-65.694454530839|-65.694454530839|-65.694454530839|-65.694454530839|-66.883284202288|59.666525084135||59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.480582562152|59.13374552396|59.13374552396|58.277072849837|57.432988845604|57.187694219287|57.187694219287|57.187694219287|57.187694219287|57.187694219287|57.187694219287|57.187694219287|56.008282824286|53.575314596768|50.783126490509|48.244862707892|47.163180201627|-53.617153244732|-53.617153244732|-53.617153244732|-53.617153244732||-53.617153244732|-53.617153244732|-53.617153244732|-53.617153244732|-53.617153244732|-53.617153244732|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-55.404759361072|-56.525931289028|-56.525931289028|-56.525931289028|-56.525931289028|-56.525931289028|-56.95381135657|51.333830715232|51.333830715232|51.333830715232|51.333830715232|51.333830715232||51.333830715232|50.952891498206|50.952891498206|50.023833333782|48.914327051166|47.033698190057|46.27072452263|45.499477637653|44.793354525438|44.207566700899|43.560924353374|43.560924353374|43.560924353374|43.427691793191|42.097023300715|42.097023300715|42.097023300715
01546|15595|/equities/dynamic-materials|R2000GROWTH|38.095417002196|38.095417002196|38.095417002196|38.095417002196|35.75157565911|-41.670463863537|-41.670463863537|-41.670463863537|-41.670463863537|-41.670463863537||-41.670463863537|-41.670463863537|-41.670463863537|-41.670463863537|-41.670463863537|-41.670463863537|-41.670463863537|-42.197644971345|-42.197644971345|-42.197644971345|-42.197644971345|-42.197644971345|-42.197644971345|-42.197644971345|-42.197644971345|-42.197644971345|-42.630859396619|-42.630859396619|-42.630859396619|-42.630859396619||-45.042619729222|-45.23780357124|-45.23780357124|-45.461169897203|39.077780068651|39.077780068651|39.077780068651|39.077780068651|39.077780068651|39.077780068651|39.077780068651|39.077780068651|39.036700898558|36.69967820479|36.69967820479|36.69967820479|36.69967820479|36.69967820479|36.69967820479|36.69967820479|36.69967820479|36.69967820479|36.099066989915|36.099066989915|36.099066989915|36.099066989915|36.099066989915|36.099066989915|36.099066989915|35.901833041074|35.901833041074|35.901833041074|-41.675609003235|-41.675609003235|-41.675609003235|-41.675609003235|-41.675609003235|-41.675609003235|-41.675609003235|-41.675609003235|-41.675609003235|-41.675609003235|-41.675609003235|-41.675609003235|-41.675609003235|-41.675609003235|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846||-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.495839577458|-44.223265415586|-44.989184863211|-45.739648508629|-47.544610844278|-48.684012371328|-49.063781688932|-49.063781688932|-49.063781688932|-49.44991682577|-49.44991682577|-50.358795362577|-50.454089065244|-51.75947771674|-52.052752501497|-52.168861986101|-52.168861986101|-52.208579195461|-52.208579195461|-52.208579195461|-57.200826661265|-57.200826661265|-57.200826661265|-57.200826661265|-59.776195120454|-60.525218936735|-62.679078928302|-62.679078928302|-62.679078928302|-62.679078928302|-62.679078928302|-63.146065957544|-63.146065957544||-63.146065957544|-63.146065957544|-63.146065957544|-63.146065957544|-64.437851013075|54.108755028111|54.108755028111|54.108755028111|54.108755028111|54.108755028111|54.108755028111|54.108755028111|54.108755028111|54.108755028111|54.108755028111|52.165285017603|51.925843913017|51.925843913017|51.912882739513|51.912882739513|51.912882739513|51.912882739513|-59.884598398618|-59.884598398618||-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-60.609551801076|-60.766541575713|-61.206048914867|-61.206048914867|-61.206048914867|-61.206048914867|-61.206048914867|-61.206048914867|-61.206048914867|-61.206048914867|-61.206048914867|-61.896566516918|-61.896566516918|-62.684515775091|-64.079218444567|-64.079218444567||-64.101494414788|-64.101494414788|-64.101494414788|-64.101494414788|-64.101494414788|-64.101494414788|-64.101494414788|-64.101494414788|-64.528884895623|-66.382649960319|-68.392943662846|57.320745027955|57.320745027955|57.320745027955|57.320745027955|57.320745027955|57.320745027955|57.320745027955|57.320745027955|55.613048912084|54.605869691676|54.425257171863|54.313588058021|54.313588058021|54.313588058021|54.313588058021|54.313588058021|54.313588058021|54.225932557347|53.842017158759|53.842017158759|53.740305989862|50.979783899122||49.608155510626|49.608155510626|49.608155510626|49.116506441657|48.712318270542|48.134725404159|47.571835724385|47.571835724385|47.035441571144|47.035441571144|45.891046291886|45.253458627744|45.253458627744|45.253458627744|45.253458627744|45.253458627744|45.253458627744
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|-56.82876959708|-56.82876959708|-56.82876959708|-56.82876959708|-56.82876959708|-56.82876959708|-56.82876959708|-56.82876959708|-56.82876959708|-56.82876959708||-56.82876959708|-56.82876959708|-56.82876959708|-56.82876959708|50.327224312898|50.327224312898|50.327224312898|50.327224312898|50.327224312898|50.327224312898|49.331360669795|49.218783744908|48.903558926159|47.294788153496|-52.915386838001|-52.915386838001|-52.915386838001|-52.915386838001|48.073261766808|48.073261766808||48.073261766808|48.073261766808|48.073261766808|48.073261766808|48.073261766808|47.940199805357|47.940199805357|47.898453342757|47.077626347367|47.015609096031|47.015609096031|47.015609096031|46.855770568921|46.855770568921|46.855770568921|46.855770568921|46.855770568921|46.855770568921|46.855770568921|46.855770568921|46.855770568921|46.385891078521|46.385891078521|46.357655762091|46.2701728062|45.572456750831|-50.105433680389|-50.105433680389|-50.105433680389|-50.105433680389|-50.105433680389|-50.105433680389|-50.105433680389|-50.105433680389|-50.105433680389|-50.105433680389|-50.568259373609|-50.670003616483|-51.194760547381|-52.195287954257|-53.010648375546|-53.010648375546|-53.010648375546|-53.010648375546|-53.158819351715|-53.158819351715|-53.158819351715|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974||49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|48.85139390153|48.245991401344|-52.009814948962|-52.009814948962|-52.009814948962|-52.009814948962|-52.009814948962|-52.009814948962|-52.009814948962|-52.009814948962|-52.045141785142|-52.045141785142|-52.495480846472|-52.495480846472|-53.18942379853|-53.938247732552|-54.071942069168|-54.689002622346|-54.689002622346||-54.767510789221|-54.767510789221|-54.767510789221|-54.992986058974|-54.992986058974|-55.212204773982|-55.525782938092|-56.344204341139|-56.905227673016|-57.551429843327|-57.551429843327|-57.551429843327|-57.663254313359|-58.229173400545|-58.246858096282|-58.560012576217|-58.560012576217|-60.469457358381|-60.580204113824|-60.580204113824|-60.580204113824|-60.580204113824|-61.829381777577|-61.829381777577||-61.829381777577|-61.829381777577|-61.829381777577|-61.829381777577|-61.829381777577|-61.829381777577|-61.829381777577|-61.829381777577|-63.213159808917|-63.213159808917|-63.213159808917|-63.213159808917|-63.213159808917|56.893639461441|56.893639461441|56.210452399172|56.210452399172|56.210452399172|56.210452399172|56.210452399172|56.210452399172|56.210452399172|56.210452399172|56.210452399172|55.749851590131|55.749851590131|55.749851590131|55.749851590131|55.749851590131|55.749851590131|55.749851590131|55.638168859363|55.638168859363|55.638168859363|55.638168859363|54.289632956054|54.143235433612|54.143235433612|54.143235433612|54.003596028259||53.058994620565|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|50.883086387102|50.135095375317|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711||49.637667236711|49.566295369892|48.9201736238|48.9201736238|48.9201736238|46.55852612151|45.975335266758|45.975335266758|45.975335266758|45.975335266758|45.975335266758|45.975335266758|45.975335266758|45.975335266758|45.975335266758|44.552513255221|44.552513255221
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|78.607987220476|78.607987220476|78.607987220476|78.607987220476|78.607987220476|78.607987220476|78.607987220476|78.290756658504|78.290756658504|77.773168832935||76.970381717856|76.380632990528|76.380632990528|76.380632990528|76.380632990528|76.380632990528|76.287771475256|76.287771475256|76.287771475256|76.287771475256|76.287771475256|76.287771475256|75.511078582804|74.172461124041|74.155122210188|74.155122210188|69.920134466669|69.363207624777|68.668009014509|66.739146470518||66.739146470518|66.739146470518|66.739146470518|66.739146470518|66.739146470518|66.739146470518|66.739146470518|66.546131273203|66.546131273203|66.546131273203|66.546131273203|66.546131273203|66.546131273203|66.546131273203|66.48070668743|66.32106176533|-69.227791399052|-69.227791399052|-69.227791399052|-69.227791399052|-69.710325234786|63.37158929577|63.37158929577|63.37158929577|63.37158929577|63.37158929577|63.37158929577|63.37158929577|63.37158929577|63.37158929577|63.37158929577|63.37158929577|63.37158929577|63.305653484557|63.300724144218|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019||62.466942110019|61.801600445594|-67.453757935534|-67.453757935534|-67.453757935534|-67.453757935534|-67.453757935534|-67.453757935534|-67.453757935534|-67.453757935534|-67.453757935534|-67.453757935534|62.152851025823|62.152851025823|62.152851025823|62.152851025823|62.152851025823|62.152851025823|62.152851025823|62.152851025823|62.152851025823|60.430940752298|60.119938458635|-64.762848547616|-65.867053645097|-66.441725882383|-66.55466088995|-66.55466088995|-66.799066434797|-67.053467705878|-67.053467705878|-67.053467705878|-67.053467705878|-67.053467705878|-67.053467705878|-67.803298900561|-68.10866625887|-69.741295741464|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642||-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-71.72414547482|-73.85460659176|-74.740672600599|-79.308793202217|69.277739372588|69.277739372588|69.277739372588|68.176379352518|67.310789382926|67.310789382926|67.310789382926|66.992541724301|64.628934893185||64.097576040759|64.097576040759|62.531192667765|61.371373606569|61.371373606569|61.371373606569|61.371373606569|61.371373606569|61.371373606569|59.688194116891|-65.83367612962|-65.83367612962|-65.83367612962|-65.83367612962|-65.83367612962|-65.83367612962|-65.83367612962|-65.83367612962|-66.016862425584|-66.249291456826|-66.471650058569|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796||-66.890869794796|-67.868428989358|-67.868428989358|-67.868428989358|-67.868428989358|-67.868428989358|-69.162698105648|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.291700095372||58.580616556182|58.580616556182|58.580616556182|57.53734777876|55.568997896471|53.441106518947|52.209009286256|51.612339322676|51.612339322676|51.612339322676|51.612339322676|51.612339322676|51.612339322676|49.925577924108|49.342310584757|47.410981737144|47.410981737144
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|67.355658072561|67.355658072561|67.355658072561|67.355658072561|67.355658072561|67.135179857777|66.610754176827|66.521978886593|66.521978886593|65.242756030812||63.960985976076|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|66.521210584442|66.521210584442|66.521210584442||66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.449730178184|66.449730178184|66.449730178184|66.074416554048|63.499504522917|63.499504522917|63.499504522917|63.499504522917|63.499504522917|63.499504522917|63.499504522917|62.699193837309|62.699193837309|62.699193837309|62.699193837309|62.699193837309|62.699193837309|62.244094790774|62.244094790774|62.244094790774|62.244094790774|62.244094790774|62.244094790774|62.244094790774|61.844547207441|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208||60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|59.703734990106|59.703734990106|59.703734990106|59.703734990106|59.703734990106|59.703734990106|59.703734990106|59.703734990106|59.338036877299|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-68.16924907264|-68.16924907264|-68.16924907264|-68.16924907264|-68.16924907264|-68.16924907264|-68.16924907264|-68.9380541013|-70.841172130717||-71.302272985213|-71.302272985213|-71.302272985213|-71.302272985213|-71.963079873978|-72.024647094061|-72.024647094061|-72.024647094061|-72.024647094061|-72.024647094061|-72.024647094061|-73.412384405456|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197||67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|64.968143307536|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726||-69.582659012726|-69.582659012726|-69.582659012726|-70.714509360817|59.90327243263|59.90327243263|59.90327243263|59.90327243263|59.90327243263|59.90327243263|59.90327243263|59.90327243263|59.90327243263|59.90327243263|59.713084956611|58.409259977832|58.158681189679|58.158681189679|58.158681189679|58.158681189679|58.158681189679|58.158681189679|58.158681189679|58.158681189679|55.7351973347|55.7351973347|54.206885105165|52.645761867135|51.688827746785|-60.365743303852|-60.365743303852|-60.365743303852|-60.365743303852||-60.365743303852|-60.365743303852|-60.365743303852|-60.365743303852|-60.365743303852|-60.365743303852|-60.365743303852|-60.365743303852|-60.365743303852|-60.365743303852|-61.203604221958|-62.017290045473|-62.017290045473|55.542760133243|55.542760133243|55.542760133243|55.542760133243
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.000035957965|53.645441395514|53.645441395514|53.645441395514|53.645441395514|53.624378158508||53.505072117829|53.505072117829|53.505072117829|53.505072117829|53.505072117829|53.505072117829|53.505072117829|53.048688783672|52.225210285216|52.167454719575|51.299672868552|51.20297069318|50.832188709653|50.520765207517|50.046128271142|50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806||50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806|49.964836513405|48.634242601607|48.634242601607|48.195084195341|48.195084195341|48.082659736562|48.082659736562|48.082659736562|48.082659736562|48.082659736562|48.058788528363|48.05309744932|47.780788341735|47.780788341735|47.780788341735|47.780788341735|47.780788341735|47.780788341735|47.780788341735|47.780788341735|47.780788341735|47.780788341735|47.067818023071|46.529243417697|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838||46.289971173838|46.289971173838|45.917371765864|45.917371765864|45.793192351408|45.040770067713|44.968783788749|44.968783788749|44.968783788749|44.753092903637|44.632179547417|44.632179547417|44.632179547417|44.632179547417|44.632179547417|44.545755281567|-47.006324019691|-47.006324019691|-47.006324019691|-47.006324019691|-47.006324019691|-47.006324019691|-47.006324019691|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579||44.557378125579|44.557378125579|44.557378125579|44.400419580044|44.060466089846|43.814962695044|43.767192844012|43.767192844012|43.626324763407|43.544209972317|43.544209972317|43.544209972317|43.303012970747|43.0566814516|42.714924504802|42.406025438889|-45.118907668648|-45.118907668648|-45.118907668648|-45.323786976666|-45.474264624749|-45.526069538499|-45.931190164779|-46.232987783457||-46.550542193546|-46.921073988324|-46.921073988324|-46.921073988324|-47.078486894447|-47.078486894447|-47.078486894447|-47.078486894447|-47.119677194339|-47.119677194339|-47.119677194339|-47.119677194339|-47.119677194339|-47.802557810698|-47.802557810698|-47.802557810698|-47.802557810698|-48.404013731046|-48.404013731046|-48.404013731046|-48.404013731046|-48.404013731046|-48.404013731046|-49.024737572188|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512||-49.147668202512|-49.147668202512|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|44.653871477479|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|43.958803825365|43.958803825365||43.204249784667|42.940276063502|42.355306957629|-46.170737930421|-46.170737930421|-46.170737930421|-46.170737930421|-46.170737930421|-46.170737930421|-46.170737930421|-46.170737930421|-46.526488593398|-46.526488593398|-46.526488593398|-46.526488593398|-46.526488593398|-46.526488593398
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|15.056812972953|15.056812972953|15.056812972953|14.775291675914|14.763991137996|14.636100844823|14.412334579321|14.252388222831|14.252388222831|14.087098156762||13.986497706122|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.903288889682|-15.903288889682||-16.106987636129|-16.276097369238|-16.42594191768|-16.431602395665|14.629976999552|14.629976999552|14.629976999552|14.629976999552|14.629976999552|14.629976999552|14.629976999552|14.629976999552|14.629976999552|14.629976999552|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.693254820386|-16.693254820386|-16.956302244329|-16.956302244329|-16.965891448286|15.303076197319|15.303076197319|15.303076197319|15.303076197319|15.303076197319|15.303076197319|15.303076197319|15.278418887117|15.209106293533|15.209106293533|15.209106293533|15.138451513553|15.061539647091|15.061539647091|15.061539647091|15.061539647091|15.061539647091|15.061539647091|15.061539647091|15.061539647091|15.061539647091|15.061539647091|15.061539647091|14.993875982718|14.993875982718|14.95845891282||14.95845891282|14.95845891282|14.906342944007|14.811218790189|14.811218790189|14.714112211222|14.714112211222|14.714112211222|14.714112211222|14.714112211222|14.714112211222|14.714112211222|14.714112211222|14.714112211222|14.714112211222|14.506790294641|14.289211898373|14.021346204068|13.748718385989|-15.490876305011|-15.490876305011|-15.490876305011|-15.490876305011|-15.490876305011|-15.803407494661|-15.803407494661|-15.803407494661|-15.803407494661|-15.803407494661|-15.803407494661|-15.803407494661|-15.803407494661|-15.803407494661|-15.803407494661|-15.803407494661|-16.50581190571|-16.50581190571|-17.007368627635|-17.007368627635|-17.007368627635|-17.007368627635|-17.007368627635|-17.355686946542|-17.462152635423||-17.80183544354|-17.807093172958|-17.807093172958|-17.807093172958|-18.063966649458|-18.063966649458|-18.063966649458|-18.063966649458|-18.063966649458|-18.080786062265|-18.098651277781|-18.298222047245|-18.298222047245|-18.298222047245|-18.298222047245|-18.298222047245|-18.298222047245|-18.298222047245|-18.298222047245|-18.298222047245|-18.298222047245|-18.327058454526|-18.384351791464|-18.384351791464||-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.695723389611|-18.846492925204|-19.413080602793|17.381656928081|17.381656928081|17.381656928081|17.381656928081|17.381656928081|17.372901699298|17.25348967684|-18.777473430341|-18.777473430341|-18.777473430341|-18.777473430341|-18.777473430341|-18.777473430341|-18.777473430341|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923||17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|16.986622038282|15.885136064332|15.8104766961|15.8104766961|15.73775239742|15.730881246028|15.730881246028|15.730881246028|15.730881246028|15.730881246028|15.730881246028|15.730881246028|15.730881246028|15.290896838241|15.290896838241|15.290896838241|15.290896838241|15.290896838241|15.290896838241||15.290896838241|15.290896838241|15.290896838241|15.290896838241|15.290896838241|15.290896838241|14.882663136647|14.759559331257|14.759559331257|14.759559331257|14.759559331257|14.759559331257|14.759559331257|14.759559331257|14.759559331257|14.759559331257|14.759559331257
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|16.783079389093|16.783079389093|16.783079389093|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919||-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.4551744933|-18.730750030397|-18.803954338829|-18.803954338829|-18.803954338829|-19.052726983804|-19.336918883609|-19.344354476186|-19.421795608639|-19.421795608639||-19.928662143415|-20.276291885052|-20.32476779054|-20.350298151158|-20.663664006284|-20.956294429624|-21.106437882145|-21.310550341335|-21.310550341335|-21.310550341335|-21.33376569479|-21.33376569479|-21.721944191754|-21.721944191754|-21.721944191754|-21.721944191754|-21.72470768955|-21.72470768955|-21.72470768955|-21.930786758293|-22.251707454114|-22.663008261156|-22.862276766512|-22.958684733414|-23.591316650204|-23.645630039432|-25.073277242952|-25.073277242952|-25.336141224231|-25.589323383267|-25.623693207564|-26.047437274524|-26.875486148804|-26.952137722031|-26.952137722031|-26.952137722031|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259||-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.867333168354|-28.126747114369|-28.126747114369|-28.126747114369|-28.126747114369|-28.126747114369|-28.126747114369|-28.126747114369|-28.126747114369|-28.126747114369|-28.126747114369|-28.373052154326|-28.825613907469|-28.84818217875|-29.27686879504|-29.339298538237|-29.346443392468|-29.741604197503|-29.967337569131|-30.429818745602|-30.913131736107|-32.517324004138|-32.517324004138|-32.833152425662|30.546831939465|30.546831939465|30.546831939465|30.546831939465|30.546831939465|30.546831939465|30.546831939465|30.546831939465||30.546831939465|30.546831939465|30.546831939465|30.546831939465|30.546831939465|30.546831939465|30.381223960841|30.381223960841|30.381223960841|30.030249167509|29.818448280039|29.818448280039|29.818448280039|29.687166027164|29.558517566363|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582||29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|28.809187151009|28.760762666126|27.329735833693|-30.320292492389|-30.584524313936|-30.584524313936|-30.584524313936|-30.584524313936|-30.584524313936|-30.584524313936|-30.584524313936|-30.584524313936|-30.853915921328|-31.185462359452|-31.188309103079||-31.188309103079|-31.188309103079|-31.255768492675|-31.255768492675|-31.255768492675|-31.255768492675|-31.255768492675|-31.802399968483|-31.802399968483|-32.204907728819|-32.204907728819|-32.204907728819|-32.204907728819|-32.204907728819|-32.204907728819|-32.204907728819|-32.204907728819|-32.204907728819|-32.204907728819|-32.204907728819|-32.243531255355|-32.586649315061|-32.586649315061|-32.586649315061|-32.586649315061|-32.903441486947|-32.903441486947|-32.903441486947|-33.148030576137|-33.148030576137|-33.949477947451|29.887403475719|29.887403475719||29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.638152577755|29.638152577755|29.638152577755|29.638152577755
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668||-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668||-12.633314652668|-12.633314652668|-12.90810467957|-13.071227309423|11.312067012347|11.312067012347|11.312067012347|11.312067012347|11.312067012347|11.312067012347|11.312067012347|11.312067012347|11.312067012347|11.312067012347|11.312067012347|11.312067012347|-12.964846711704|-12.964846711704|-12.964846711704|-13.049131264594|-13.049131264594|-13.267367961569|-13.335742396959|-13.458437832967|-13.458437832967|-13.458437832967|-13.458437832967|-13.458437832967|-13.70203655207|-13.70203655207|-13.70203655207|-13.70203655207|-13.70203655207|-13.919524793669|-13.919524793669|-13.919524793669|-13.919524793669|-14.256693606956|-14.352993017416|-14.544992400519|-14.612768969395|-14.825299140985|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776||12.728962354776|12.656347306698|11.998719409803|11.718577071141|-14.194712335046|-14.194712335046|-14.194712335046|-14.194712335046|-14.194712335046|-14.194712335046|-14.194712335046|-14.22468061599|-14.771025447601|-14.771025447601|-14.894472895456|-15.35108085296|-15.437311762146|-15.754235922818|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.804063471767|-15.804063471767|14.163343054701|14.163343054701|14.163343054701|14.027202487797|14.027202487797|14.027202487797|14.027202487797||14.027202487797|14.027202487797|14.027202487797|14.027202487797|14.027202487797|14.027202487797|14.027202487797|13.774669091801|13.718521242782|13.661134858313|-15.619554822266|-15.619554822266|-15.619554822266|-15.619554822266|-15.619554822266|-15.619554822266|-15.619554822266|-15.652819458713|-15.652819458713|-15.652819458713|-15.652819458713|-15.740077778222|-16.057863549526|-16.146555942967||-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.302839750134|-17.02148828913|-17.139431534092|-17.289368216506|-17.479742703958|-17.544047128407|-17.974496747883|-18.184996659923|-18.371820046784|-18.371820046784|-18.532419262063|-18.532419262063|-18.532419262063|-18.532419262063|-18.532419262063|-18.532419262063|-18.611500994129|-18.611500994129|-18.611500994129|-18.611500994129|-18.611500994129|-18.611500994129|-18.611500994129|-18.611500994129|-18.611500994129|-18.611500994129|-18.611500994129||-18.611500994129|-18.611500994129|-18.611500994129|-19.348890216001|15.426228695026|15.426228695026|15.426228695026|15.426228695026|15.426228695026|14.924540955479|14.924540955479|14.408379297185|14.403768056366|14.403768056366|14.403768056366|14.403768056366|14.403768056366|14.403768056366|14.403768056366|14.403768056366|14.403768056366|14.403768056366|14.403768056366|14.36395060832|14.36395060832|14.36395060832|14.36395060832|14.36395060832|14.36395060832|14.342721592659|14.199804276915|14.199804276915|14.199804276915||14.01422709303|13.751968901211|13.533894202093|13.533894202093|13.533894202093|13.361270954189|13.228839047566|13.228839047566|13.228839047566|12.74337623717|12.619862642571|12.598276906605|12.598276906605|12.598276906605|12.520571595023|12.520571595023|12.520571595023
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|54.757969790889|-59.150556259113|-59.150556259113|-59.150556259113|-59.150556259113|-59.150556259113|-59.150556259113|-59.150556259113|-59.150556259113|-59.150556259113||-59.150556259113|-59.150556259113|-59.150556259113|-59.150556259113|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-61.06498342064|-61.175872013602||55.874070634327|55.874070634327|55.874070634327|55.874070634327|55.874070634327|55.874070634327|55.874070634327|55.439046530681|55.090395321029|55.090395321029|54.719922854764|54.719922854764|54.719922854764|53.471705783586|52.532379111957|52.385779232131|52.322720468426|51.744350579474|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.407172441743|51.407172441743|51.345238309169|51.345238309169|49.903284290394|-53.443203473267|-53.443203473267|-53.443203473267|-53.443203473267|-53.443203473267|-53.936875278617|-53.936875278617|-53.936875278617|-53.936875278617|-54.508024143803|-54.519102016674|-54.759358211343|-54.853820796349|-55.521438344718||-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-56.907111234269|-56.907111234269|-56.907111234269|-56.907111234269|-56.907111234269|-56.907111234269|-56.907111234269|-58.474801934307|-58.474801934307||-59.57271886199|-59.57271886199|-59.57271886199|-59.57271886199|-59.57271886199|-59.57271886199|-59.57271886199|-59.57271886199|-59.57271886199|-59.57271886199|-59.57271886199|-61.385754387772|-61.385754387772|-61.385754387772|-61.385754387772|-61.740622618901|-62.418200638412|-62.418200638412|-62.418200638412|-62.418200638412|-62.672033895518|-62.762729659638|-62.995562636579|-62.995562636579||-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-64.070905384219|-64.070905384219|-64.070905384219||-64.070905384219|-64.070905384219|-64.070905384219|-64.070905384219|-64.070905384219|-64.070905384219|-64.070905384219|-64.070905384219|-66.787312490848|58.689898416172|58.689898416172|58.689898416172|58.689898416172|58.689898416172|58.689898416172|57.024369898516|56.213187383376|56.213187383376|55.709914285566|53.008218640117|52.467933641574|52.467933641574|51.240150013126|50.998085270744|50.998085270744|50.998085270744|50.518229655007|49.144248939862|48.170006832934|47.623475281267|47.623475281267|47.623475281267|47.535953683552||47.535953683552|47.535953683552|47.535953683552|46.46675806012|45.335616535238|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649
01555|15852|/equities/cutera|R2000GROWTH|34.638387473175|34.638387473175|34.638387473175|34.638387473175|34.638387473175|34.638387473175|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628||-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.749392182754|-42.109958975313|-42.109958975313|-44.572296310351|-44.572296310351||-45.51482219264|-46.230334595013|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.654190357777|-47.171201185223|-47.626335625115|-48.114117686472|-48.114117686472|-48.370131669797|-48.854215767761|-48.854215767761|-48.854215767761|-48.854215767761|-48.854215767761|-48.854215767761|-49.59028907914|-49.59028907914|-49.59028907914|-50.970319919001|-51.923760731293|-51.923760731293|-52.016314603754|-52.016314603754|-52.035905098328|-52.245392226766|-52.245392226766|-52.245392226766|-52.245392226766|-52.245392226766|-52.542954550397|-53.211793592916|-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259||-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259|-54.976891509759|-55.649786588052|-55.649786588052|-55.649786588052|-55.649786588052|-55.649786588052|-55.649786588052|-57.415876199249|48.330641684677|48.330641684677|48.330641684677|48.330641684677|48.330641684677|48.330641684677|48.330641684677|45.907262918752|45.907262918752|45.907262918752|45.011203047746|44.398359984284|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|43.276988253696|43.276988253696|43.276988253696|43.276988253696||43.06271077263|43.06271077263|43.06271077263|42.490966384804|42.337740758167|41.940822657729|41.888333114579|41.888333114579|41.888333114579|41.888333114579|41.72877052563|41.72877052563|41.72877052563|41.72877052563|41.72877052563|41.72877052563|41.72877052563|41.72877052563|41.72877052563|40.647520788705|39.269468687415|38.543297448025|37.113108597714|34.234010019256||33.094145963164|33.094145963164|33.035146908794|33.035146908794|33.035146908794|31.839607456033|30.347897665042|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.775590738602|-33.66954489212|-34.749494345771|-34.961933375285|-34.961933375285|-34.961933375285|-34.961933375285|-34.961933375285|-34.961933375285|-34.961933375285|-34.961933375285|-34.961933375285||-34.961933375285|-34.961933375285|-34.961933375285|-34.993814522344|-35.030628264302|-35.109586146533|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-37.311352395596|31.75032435294|31.75032435294|31.75032435294|31.75032435294|31.75032435294|31.75032435294|30.859496422374|30.859496422374|30.859496422374|29.284309303058|28.043210671291|28.043210671291||28.043210671291|28.043210671291|27.410957413631|26.27373068169|25.248661595751|23.859556920186|22.898951908896|22.526379198078|22.526379198078|22.526379198078|22.526379198078|22.526379198078|22.526379198078|22.526379198078|22.526379198078|21.981532090509|21.778680946606
01556|17245|/equities/surmodics|R2000GROWTH|44.558313210223|44.558313210223|44.558313210223|44.558313210223|44.455345188483|-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608||-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608|-49.882850929256|-49.882850929256|-49.882850929256|-49.882850929256|-49.882850929256|-49.882850929256|-50.430990237949|-50.430990237949|-52.481440343677|-52.481440343677||-53.417711247138|-53.573565577061|-54.405631911524|-55.05070123382|-56.010776834439|-56.169170014592|-56.169170014592|-56.814575419302|-56.814575419302|-56.814575419302|-58.983302889595|-58.983302889595|-58.983302889595|-58.983302889595|-58.983302889595|-58.983302889595|-58.983302889595|-59.567392455285|-59.567392455285|-59.567392455285|-59.567392455285|-59.567392455285|-59.567392455285|-59.567392455285|-60.266005257746|-60.266005257746|-60.266005257746|-60.266005257746|-60.396809536438|-60.396809536438|-60.396809536438|-60.396809536438|-60.609232326592|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.280115928679||53.280115928679|53.228464380933|52.755141725306|52.755141725306|51.048541162969|51.048541162969|51.048541162969|51.048541162969|51.048541162969|50.993885356587|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835||-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-56.930490564655|-57.93443433372||-58.082233942191|-58.082233942191|-58.147484395946|-58.967771347526|-58.967771347526|-58.967771347526|-58.967771347526|-58.967771347526|-59.309654084062|-59.309654084062|-59.309654084062|-59.309654084062|-59.309654084062|-59.491284095816|-60.569150917397|-60.569150917397|-60.569150917397|-60.569150917397|-60.569150917397|-60.569150917397|-60.569150917397|53.852624289948|53.852624289948|53.2308306879|53.051274546159|53.051274546159|52.781213890248|52.781213890248|52.781213890248|52.781213890248|52.781213890248|51.991902601645|51.774339106266|51.550653460494|51.390690355965|51.390690355965|51.390690355965|51.390690355965|51.390690355965|49.871129492332||49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.249541753024|48.945048325029|48.493942040831|48.169378460149|47.670975142828|47.146084712734|46.634100303374|46.531879257991|46.531879257991|46.531879257991|46.531879257991|46.531879257991|46.531879257991|46.531879257991|46.531879257991|46.531879257991|46.531879257991|46.531879257991||46.531879257991|46.531879257991|46.531879257991|42.540697971797|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|34.323346429942|34.323346429942|34.323346429942|34.323346429942|33.894273446531|32.938670280209|32.938670280209|32.636142574993|32.636142574993|32.18182504094||31.620360029145|30.20290124461|29.50013948234|29.50013948234|29.50013948234|29.50013948234|29.50013948234|29.50013948234|-37.353199385272|-37.353199385272|-37.353199385272|-37.353199385272|-37.353199385272|-37.353199385272|-37.353199385272|-37.55171264001|-37.55171264001|-37.55171264001|-38.633904555063|-38.633904555063||-40.471007055977|-40.471007055977|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|36.186583792885|36.186583792885|36.186583792885|36.186583792885|36.186583792885|36.186583792885|36.186583792885|36.186583792885|36.186583792885|36.186583792885|36.186583792885|36.186583792885|36.186583792885|36.186583792885|36.186583792885|36.186583792885|36.186583792885|35.570075021541|33.6087947271|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457||32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|-37.472113604352|-37.472113604352|-37.472113604352|-37.472113604352|-37.472113604352|-37.916416904446|-38.236739550928|-38.236739550928|-38.236739550928|-38.236739550928|-38.236739550928|-38.236739550928|-38.236739550928|-38.236739550928|-38.236739550928|-38.236739550928|-38.236739550928|-38.416735343248|-39.089187501641|-39.089187501641|-39.089187501641|-39.089187501641|-39.089187501641|-39.089187501641|-39.089187501641|-39.089187501641|-39.089187501641|-39.089187501641|-39.089187501641|-41.4739902684|-41.4739902684|-41.4739902684|-41.4739902684|-41.4739902684|-41.4739902684|-41.4739902684|-43.077211188928|-44.116346358873||-45.58288362249|-45.615417265404|-45.615417265404|-45.719686905001|-46.145762142709|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-47.367134353964|-47.485581224468|-47.485581224468||-47.485581224468|-47.544333618314|-47.544333618314|-47.544333618314|-47.544333618314|-47.921642013144|-47.921642013144|-47.921642013144|-47.921642013144|-47.921642013144|-47.921642013144|-47.921642013144|-48.178214704275|41.241244120233|41.241244120233|41.241244120233|41.241244120233|41.241244120233|41.241244120233|41.241244120233|41.241244120233|41.241244120233|41.190828317661|41.169808063528|40.803676033043|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475||40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.218340061701|40.218340061701|40.218340061701|40.218340061701|40.218340061701|40.218340061701|40.218340061701|40.218340061701|40.218340061701|39.187835214973|38.914818126229|37.178530302608|36.837655375361|36.140089377165|35.430214633012|35.430214633012|35.430214633012|34.802544934103|34.802544934103|34.372082406532|34.372082406532|34.372082406532|33.793176629233|33.793176629233|32.811305365972|32.811305365972|32.811305365972|32.811305365972||32.811305365972|32.811305365972|32.811305365972|31.475716628423|30.932039302578|30.651129668129|30.651129668129|29.422384219379|29.422384219379|29.422384219379|29.422384219379|29.422384219379|29.422384219379|29.422384219379|29.422384219379|29.245060698609|29.245060698609
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|25.288706528894|25.288706528894|25.288706528894|25.288706528894|24.744673238587|24.564080859104|24.34370162849|-26.314877201028|-26.314877201028|-26.314877201028||-26.314877201028|-26.314877201028|-26.314877201028|-26.314877201028|-26.653751347802|-26.828057154838|-27.125619209281|-27.681810254924|-27.681810254924|-27.681810254924|-27.681810254924|-27.681810254924|-27.681810254924|-27.681810254924|-27.681810254924|-27.681810254924|-27.681810254924|-27.681810254924|-28.442014941306|-28.442014941306||26.148720889399|26.148720889399|26.148720889399|26.148720889399|26.148720889399|26.148720889399|26.148720889399|26.148720889399|26.148720889399|26.148720889399|26.148720889399|26.148720889399|26.148720889399|26.148720889399|24.792467281895|24.6301779913|24.6301779913|24.6301779913|24.6301779913|24.6301779913|24.6301779913|24.6301779913|24.6301779913|24.6301779913|24.6301779913|24.537014128221|24.537014128221|24.537014128221|24.537014128221|24.509738208467|24.319714951747|24.319714951747|24.319714951747|24.319714951747|24.319714951747|23.950326454778|23.950326454778|23.745084670009|23.245723139138|23.245723139138|23.016347711593|23.016347711593|23.016347711593|-24.816352163496|-24.816352163496|-24.816352163496|-24.816352163496|-24.816352163496|-24.816352163496|-24.816352163496|-24.816352163496|-24.816352163496|-24.816352163496|-24.816352163496|23.046122621756|23.046122621756|23.046122621756||23.046122621756|23.046122621756|23.046122621756|22.977588199369|22.977588199369|22.847598842771|22.710306996055|22.710306996055|22.710306996055|22.710306996055|22.710306996055|22.710306996055|22.710306996055|22.710306996055|22.710306996055|22.710306996055|22.710306996055|22.710306996055|22.710306996055|22.710306996055|22.710306996055|21.820413387974|21.820413387974|21.820413387974|21.820413387974|21.820413387974|21.820413387974|-24.047335236056|-24.047335236056|-24.047335236056|-24.047335236056|-24.047335236056|-24.047335236056|-24.047335236056|-24.047335236056|-25.327594643151|22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527||22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527|22.807634736527|-24.637029846387|-24.637029846387|-24.637029846387|-24.637029846387|-24.637029846387|-24.637029846387||-24.637029846387|-24.637029846387|-24.637029846387|-24.637029846387|-24.637029846387|-24.637029846387|-24.637029846387|-24.637029846387|-25.165776815774|22.83672719285|22.83672719285|22.83672719285|22.83672719285|22.83672719285|22.83672719285|22.83672719285|22.83672719285|22.83672719285|22.83672719285|22.83672719285|22.800095973744|22.800095973744|22.313439830954|22.269377161856|21.899307703304|-23.995601925769|-23.995601925769|-23.995601925769|-23.995601925769|-23.995601925769|-23.995601925769|-23.995601925769|-23.995601925769|-23.995601925769|-23.995601925769|-24.150114997138|-24.350943792883|-24.350943792883|-24.422158705993|-24.485701748675||-24.485701748675|-24.485701748675|-24.485701748675|-24.485701748675|-24.485701748675|-24.485701748675|-24.640779597832|21.114289091972|21.114289091972|21.114289091972|21.114289091972|21.114289091972|21.114289091972|20.976432905095|20.242648839977|20.242648839977|20.242648839977|20.242648839977|19.828623989803|19.828623989803|19.828623989803|19.828623989803|19.828623989803|19.828623989803|19.828623989803|19.828623989803|19.828623989803|19.828623989803|19.754582859391|19.445641096081|19.445641096081|19.445641096081|19.445641096081||19.445641096081|19.445641096081|18.817379906934|18.634310778823|18.46645605216|17.280506686475|-19.669457318521|-19.669457318521|-19.669457318521|-19.669457318521|-19.669457318521|-19.669457318521|-19.669457318521|-20.129240246925|-20.129240246925|-20.129240246925|17.990418405379
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|-7.3857450853366|-7.3857450853366|-7.3857450853366|-7.3857450853366|-7.3857450853366|-7.3857450853366|-7.6113834790144|-7.711196928577|-7.711196928577|-7.711196928577||-7.711196928577|-7.711196928577|-7.711196928577|-7.711196928577|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.8615274905704|-8.0128084288198|-8.0925647269971|-8.27229431065|-8.4269937452572||-8.5977709223714|-8.7733593136546|-8.7733593136546|-9.2159546647333|-9.3179776705926|-9.7219030103888|-10.029466951336|-10.029466951336|-10.029466951336|-10.029466951336|-10.029466951336|-10.029466951336|-10.029466951336|-10.135519173902|-10.396051420715|-10.396051420715|-10.396051420715|-10.396051420715|-10.396051420715|-10.44450146837|-10.578335308178|-10.615008253291|-10.615008253291|-10.615008253291|-10.615008253291|-10.615008253291|-10.615008253291|-10.615008253291|-10.615008253291|-10.615008253291|-10.615008253291|-10.615008253291|-10.783019801461|-11.332633411976|9.7836256359655|9.7836256359655|9.7836256359655|9.7836256359655|9.7836256359655|9.7836256359655|9.7836256359655|9.7836256359655|9.7836256359655|9.7836256359655|9.7836256359655|9.7836256359655|9.7836256359655|9.7836256359655|9.7836256359655|9.681528552223|9.6031487293608|9.6031487293608|9.6031487293608|9.6031487293608|9.6031487293608|9.4756710603907|9.3474340521709||-10.615640388426|-10.615640388426|-10.615640388426|-10.615640388426|-10.615640388426|-10.615640388426|-10.615640388426|-10.791267009241|-11.096963135912|-11.127459226399|-11.21649290106|-11.21649290106|-11.277769682378|-11.307944037778|-11.307944037778|-11.307944037778|-11.307944037778|-11.386604338071|-11.775949033522|-11.902165554656|-12.081222756278|-12.081222756278|10.734410890647|10.734410890647|10.734410890647|10.734410890647|10.734410890647|10.701678009585|10.701678009585|10.701678009585|10.701678009585|10.623496721062|10.623496721062|10.623496721062|10.623496721062|10.623496721062|10.623496721062|10.623496721062|10.623496721062|10.623496721062|10.463330319494|10.306519152905|10.306519152905|10.249995758241||10.249995758241|10.105776308269|10.105776308269|10.105776308269|10.105776308269|10.105776308269|10.105776308269|10.105776308269|10.105776308269|10.105776308269|10.105776308269|10.105776308269|9.8786738398272|9.8786738398272|9.8087199771329|9.8087199771329|9.8087199771329|9.8087199771329|9.7330221162818|9.6006517925287|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374||-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.584628344814|-10.898753220549|-11.36639277881|-11.778769942849|-11.791249510016|-11.822633103492|-11.900702878239|-12.116455075277|-12.116455075277|-12.116455075277|-12.116455075277|-12.116455075277|-12.116455075277|-12.116455075277|-12.176117163544|-12.176117163544|-12.277352524737|-12.532058187038|-12.653775774676|-12.653775774676|-12.653775774676|-12.653775774676|-12.653775774676|-12.653775774676|-12.653775774676|-12.653775774676|-12.653775774676|-12.653775774676||-12.653775774676|-12.653775774676|-12.653775774676|-12.984750839558|-13.00308768701|-13.00308768701|-13.484908871644|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.88005111082|-13.88005111082|-13.938389962068|-14.120988944229|-14.250126842058|-14.406619489712|-14.406619489712||-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|12.572606208348|12.572606208348|12.572606208348|12.572606208348
01560|17255|/equities/standard-parking|R2000GROWTH|26.956247662647|26.956247662647|26.956247662647|26.928052636367|-29.285181530569|-29.285181530569|-29.285181530569|-29.285181530569|-29.285181530569|-29.285181530569||-29.285181530569|-29.285181530569|-29.285181530569|-29.285181530569|-29.285181530569|-29.285181530569|-29.285181530569|-29.402756700089|-29.599729336159|-30.762911306885|-30.762911306885|-30.762911306885|-30.762911306885|-30.762911306885|-30.762911306885|-30.762911306885|-30.779013407525|-30.913347628709|-32.077052437592|-32.634680786981||30.738139502529|30.738139502529|30.738139502529|30.738139502529|30.738139502529|30.738139502529|30.738139502529|30.738139502529|30.738139502529|30.738139502529|30.738139502529|30.501436571432|30.501436571432|30.175483867142|29.580570199326|29.580570199326|29.580570199326|29.565910103404|29.076011501511|28.641609996707|-31.951900768903|-31.951900768903|-31.951900768903|-31.951900768903|-31.951900768903|-31.951900768903|-31.951900768903|-32.342628161805|-32.701299923311|-32.701299923311|-32.806266327313|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791||30.191692533791|29.980767769614|29.676964807289|28.950795120417|-32.287288945969|-32.287288945969|-32.287288945969|-32.287288945969|-32.287288945969|-32.287288945969|-32.287288945969|-32.287288945969|-32.287288945969|-32.287288945969|-32.466988239085|-33.738736639856|-33.937111507717|-33.937111507717|-33.937111507717|-34.58316955176|30.882289202465|30.882289202465|30.882289202465|30.882289202465|30.882289202465|30.882289202465|30.882289202465|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-33.100251469097||-33.574890544107|-33.653868303937|-33.653868303937|-33.653868303937|-33.689853891446|-34.167481132553|-34.167481132553|-34.167481132553|-34.167481132553|-34.972199753706|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736||-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-36.070235661215|32.538727577931|32.538727577931|32.538727577931|32.538727577931|32.538727577931|32.538727577931|32.538727577931|32.538727577931|-35.094027678243|-35.094027678243|-35.094027678243|-35.094027678243|-35.094027678243|-35.094027678243|-35.094027678243|-35.314000924422|-35.314000924422|-35.314000924422|-35.314000924422|-35.314000924422|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073||31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.022569855724|31.022569855724|30.646743148206|29.838461516816|29.838461516816|29.838461516816|29.838461516816|29.838461516816|29.838461516816|29.838461516816|29.838461516816|29.838461516816|29.838461516816|29.838461516816||29.838461516816|29.838461516816|29.838461516816|29.838461516816|29.838461516816|28.702456181269|27.82737037195|27.82737037195|27.82737037195|27.82737037195|27.82737037195|27.82737037195|27.82737037195|27.82737037195|27.186041507718|27.186041507718|27.186041507718
01561|101907|/equities/sportsmans|R2000GROWTH|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141||-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.909385147165|-12.909385147165|-12.909385147165|-13.179039043929|-13.798654285565|-13.933782753564|-14.284480926302|-14.610964111962|-14.610964111962|-15.019960090494|-16.097733467791|-17.52359206806|-17.641410175792|-17.641410175792|-17.788790402403|-17.7985562866||-17.7985562866|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.924404254994|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.982296542345|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757||-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.018648825826|-18.018648825826|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957||17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.610273043204|17.586692032868|17.534681385012|17.534681385012|17.527425202233|17.527138613443||17.483348256252|17.483348256252|17.422596979903|17.422596979903|17.389553441788|17.38035032539|17.38035032539|17.38035032539|17.38035032539|17.329911257963|17.329911257963|17.329911257963|17.329911257963|17.329911257963|17.329911257963|17.279345435281|17.260661781253|17.238789757558|17.236989136612|17.215807808655|17.215807808655|17.215807808655|17.155897552456|17.139504434991|17.139504434991|17.089449037367|17.07494355711|17.042685196273|17.042685196273|17.042685196273|17.042685196273|17.001594302248|16.9628935179|16.9628935179|16.924326508231|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402||-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.721058019949|-17.721058019949|-17.721058019949|-17.721058019949|16.965181237293|16.965181237293|16.965181237293|16.965181237293|16.952445714357|16.952445714357|16.902162570294|16.885723796078||16.885723796078|16.846665822343|16.83384660006|16.83384660006|16.812331128126|16.765922149028|16.742684008415|16.742684008415|16.742684008415|16.742684008415|16.742684008415|16.742684008415|16.742684008415|16.742684008415|16.734093906411|16.710659717992|16.624079788661
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|-48.069829475913|-50.199891951386|-51.025488936939|-51.025488936939|-51.025488936939|-51.230516234268|-51.230516234268|-51.230516234268|-51.668636343107|-51.668636343107||-51.668636343107|-51.668636343107|-51.668636343107|-51.668636343107|-53.918485029125|-54.366818135375|-54.366818135375|-54.366818135375|-54.366818135375|-54.366818135375|-56.889886530897|-57.443440603198|-57.443440603198|-57.443440603198|-57.443440603198|-59.753265141317|-64.181193373906|-64.181193373906|-67.129657769983|57.638718265288||57.638718265288|57.638718265288|57.638718265288|57.638718265288|57.638718265288|57.638718265288|57.638718265288|56.800134705165|55.750701955798|53.366613233358|51.382956226965|51.110973685207|50.689414281782|48.450180127815|46.936868114158|44.694853485606|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.04866034285|43.536288439077|42.455826003067|39.661495004222|-48.323080155356|-48.323080155356|-48.323080155356|-48.323080155356|-48.323080155356|-48.323080155356|-48.323080155356|-48.323080155356|-48.323080155356|-48.323080155356|-48.323080155356|-48.323080155356|-50.204533997623|-51.990405838351|-51.990405838351|-51.990405838351|-51.990405838351|-51.990405838351|-51.990405838351|-51.990405838351|-51.990405838351|-51.990405838351||-51.990405838351|-51.990405838351|-51.990405838351|-51.990405838351|-53.259845513614|-53.74977645982|-53.74977645982|-53.74977645982|-53.74977645982|-53.74977645982|-53.74977645982|-53.854194218458|-55.905771845514|48.196169513496|48.196169513496|48.196169513496|46.649838650058|46.649838650058|46.649838650058|44.915377100121|44.445417465779|43.305463435487|43.211773191499|43.211773191499|43.211773191499|43.211773191499|43.211773191499|42.413736966149|42.413736966149|42.413736966149|41.117544245036|41.117544245036|41.117544245036|41.117544245036|41.117544245036|41.117544245036|41.117544245036|41.117544245036|41.117544245036|41.117544245036|40.89816120281|40.89816120281|40.89816120281|40.89816120281||40.89816120281|-40.6075001244|-40.6075001244|-40.6075001244|-40.6075001244|-40.6075001244|-40.6075001244|-40.6075001244|-40.6075001244|-40.6075001244|-40.6075001244|-41.072221597505|-41.964133616369|-42.282926528631|-44.056030663052|-44.181700185712|-45.186334455208|35.305183794547|33.091870204662|30.303187573458|27.693542494272|25.613596898503|25.613596898503|25.613596898503||25.232885129128|25.110407925017|25.110407925017|25.110407925017|25.110407925017|24.784896850991|22.968775431765|22.783179020751|22.783179020751|22.652420282218|22.010876716963|22.010876716963|22.010876716963|22.010876716963|22.010876716963|21.98705861124|21.98705861124|21.98705861124|21.98705861124|21.98705861124|21.477286837196|21.421429552078|20.99603219986|20.895036549038|20.694484651825|20.58539090026|20.58539090026|20.58539090026|20.58539090026|20.58539090026|20.58539090026|20.58539090026|20.58539090026|20.58539090026|19.964973057932|19.964973057932|19.964973057932|19.964973057932|19.964973057932|19.964973057932||19.849969746477|19.770830266607|19.770830266607|19.770830266607|19.770830266607|19.051863817534|19.051863817534|19.051863817534|19.051863817534|19.051863817534|19.051863817534|19.051863817534|18.994292634683|18.577547702477|17.821719762667|17.524133281558|16.894593641327|16.556770136142|-20.358553112256|-20.358553112256|-20.358553112256|16.9536291899|16.9536291899|16.9536291899|16.9536291899|16.9536291899|16.9536291899|16.9536291899|16.9536291899|16.9536291899|16.9536291899|16.9536291899|16.9536291899||16.9536291899|16.9536291899|16.822920143793|16.535580226166|16.535580226166|15.518422943997|14.941025688304|13.77114041873|12.836822441641|12.377024468916|12.290908657484|12.290908657484|12.290908657484|12.290908657484|12.290908657484|12.01656541446|11.811221025324
01563|17480|/equities/vasco-data-securi|R2000GROWTH|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765||-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.475895744453|-18.475895744453|-18.475895744453|-18.475895744453|-18.734328647334|-18.813142030193|-18.876121944134|-18.876121944134|-18.876121944134|-19.166246990302||-19.356385553257|-19.526539312884|-20.151710178107|-20.615789468255|-20.621128868132|-20.621128868132|-21.01514331397|-21.200354062811|19.386301178937|19.386301178937|19.386301178937|19.386301178937|19.386301178937|19.326445839145|19.307716870019|19.028018659695|18.929321026787|18.929321026787|18.929321026787|18.929321026787|18.929321026787|18.929321026787|18.929321026787|18.929321026787|18.857023159646|18.847126862619|18.847126862619|18.314754871201|-20.452508723909|-20.452508723909|-20.452508723909|-20.452508723909|-20.452508723909|-20.452508723909|-20.452508723909|-20.452508723909|-20.452508723909|-20.452508723909|-20.452508723909|-20.452508723909|-20.452508723909|-20.452508723909|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854||-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-21.485287150127|-21.937484909408|-22.126428261193|-22.349329775043|-22.349329775043|-22.349329775043|-22.349329775043|-22.349329775043|-22.349329775043|-22.742143120443|-23.417692464894|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-26.005396764379|-26.005396764379|-26.654462091239|-26.960091847084|-27.211970416474|-27.211970416474|-27.211970416474|-27.269966752184|-27.355518825465||-27.442798093087|-27.768664628407|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121||-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-28.047606434272|-28.047606434272|-28.047606434272|-28.047606434272|-28.071784723518|-28.12309364557|-28.683619789121|-28.683619789121|-28.683619789121|-28.683619789121|-28.683619789121|25.349590845081|25.349590845081|25.349590845081|25.349590845081|25.349590845081|24.935932975315|24.893815417315|24.755072588419|24.297617476044|24.297617476044|24.297617476044|24.297617476044|24.156241567993|23.554729417589|23.06959931456|23.019807967294|23.019807967294|23.019807967294|23.019807967294|23.019807967294|22.692723948551||22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.577381632508|22.577381632508|22.577381632508||22.412979361946|22.244179228125|22.244179228125|21.781732324294|21.375813011253|21.340348036117|21.332693495858|21.332693495858|21.332693495858|21.332693495858|21.332693495858|21.332693495858|21.332693495858|21.332693495858|21.332693495858|21.332693495858|21.332693495858
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|-12.884486773453|-12.884486773453|-12.95642996148|-13.337064257902|-13.337064257902|-13.337064257902|-13.337064257902|-13.337064257902|-13.82940960623|-13.82940960623||-13.82940960623|-14.017677950607|-14.179988444829|-14.179988444829|-14.179988444829|-14.179988444829|-14.179988444829|-14.179988444829|-14.179988444829|-14.179988444829|-14.179988444829|-14.179988444829|-14.179988444829|-14.179988444829|-14.179988444829|-14.429986915085|-14.587823472755|-14.587823472755|-14.899905476474|-14.899905476474||-15.132116725602|-15.214574472285|-15.545082242595|-15.697869679781|13.918003788366|13.918003788366|13.918003788366|13.918003788366|13.918003788366|13.918003788366|13.918003788366|13.918003788366|13.918003788366|13.918003788366|13.918003788366|13.918003788366|13.918003788366|13.918003788366|13.918003788366|13.918003788366|13.918003788366|13.918003788366|13.918003788366|13.918003788366|13.918003788366|-15.679795156933|-15.679795156933|-15.679795156933|-15.679795156933|-15.679795156933|-15.679795156933|-15.679795156933|-15.745855634981|-15.944061828514|-16.332845980216|-16.492051714315|-17.116723980787|-17.781915203601|-17.950512870189|-17.950512870189|-18.043625337147|-18.229535023224|-18.229535023224|-18.229535023224|-18.229535023224|-18.229535023224|-18.229535023224|-18.229535023224|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206||-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-19.168368391673|-19.351519801529|-19.419699697927|16.734502033758|16.734502033758|16.734502033758|16.734502033758|16.734502033758|16.734502033758|16.126363335239|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-19.715849253717|-19.715849253717|17.213507243505|17.213507243505|17.213507243505|17.213507243505|17.213507243505|17.213507243505|17.213507243505||17.213507243505|17.213507243505|17.213507243505|17.11410097089|17.11410097089|17.11410097089|17.11410097089|17.061223919818|16.509971759528|16.388630013844|16.388630013844|16.388630013844|16.388630013844|16.388630013844|16.388630013844|15.870145485556|15.430785954456|15.430785954456|15.430785954456|15.170873019939|14.638748643404|14.408053925309|14.176170722945|-17.395142454431||-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|14.913608557026|14.913608557026|14.913608557026|14.913608557026|14.913608557026|14.913608557026|14.913608557026|14.913608557026|14.78336493841|14.355961241889|13.499401161592|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727||-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.754454579008|-17.326615825905|-18.123462005472|-18.460045466461|-18.460045466461|-18.460045466461|-18.460045466461|-19.123383824072|-19.739871042792|-19.860056631901|-19.919324347356|-19.919324347356|-19.919324347356|-19.919324347356|-19.919324347356|-20.792582402604|17.278022373971|17.278022373971|17.278022373971|17.278022373971|17.278022373971|17.278022373971|17.278022373971|17.278022373971|17.278022373971|17.278022373971|17.278022373971|17.278022373971||16.869516155271|16.869516155271|16.869516155271|16.67335199995|16.020391725645|14.354323783568|14.089932556227|14.089932556227|14.089932556227|14.089932556227|14.089932556227|14.089932556227|14.089932556227|14.089932556227|-14.596209027608|-14.596209027608|-14.596209027608
01565|1096422|/equities/si-bone-inc|R2000GROWTH|19.621417429633|19.621417429633|19.621417429633|19.621417429633|19.05768596087|18.905206377353|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043||-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.526358584453|-22.570399368128|-22.907110201342|-23.602900384779||-23.885443977642|-23.947159877671|-24.134067128381|-24.75563004092|21.32682491606|21.32682491606|21.32682491606|21.32682491606|21.32682491606|21.32682491606|21.32682491606|21.32682491606|21.32682491606|21.32682491606|-24.441245383864|-24.441245383864|-24.441245383864|-24.441245383864|-24.441245383864|-24.441245383864|-24.441245383864|-24.441245383864|-24.475399726295|-24.475399726295|-24.475399726295|-24.475399726295|-24.475399726295|-24.475399726295|-24.475399726295|-24.475399726295|-24.475399726295|-24.475399726295|-24.475399726295|-24.475399726295|-24.475399726295|-24.475399726295|-24.475399726295|-24.968423439674|-24.968423439674|-24.968423439674|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008||21.476740542008|21.046900749886|21.046900749886|20.29877991222|20.062533214607|19.48559191814|-23.758935008839|-23.758935008839|-23.758935008839|-23.758935008839|-23.758935008839|-23.758935008839|-24.428494491395|-24.707216199037|-25.093506106399|-26.158273653479|-26.663637536866|-27.236541741537|-28.144768495744|-29.239187209016|-30.278540046354|-30.802823074813|-31.435359645945|-32.122621404972|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-33.130222603088|-33.325423978441|-34.860253374334||29.991347811028|29.991347811028|29.991347811028|29.991347811028|29.991347811028|29.991347811028|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-34.496130496995|-34.811255065088||-34.820877913506|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.519562687253|-36.673402218658|31.553320057406|31.553320057406|31.553320057406|31.553320057406|31.553320057406|30.80535690786|30.737801782975|30.737801782975|30.737801782975|30.737801782975|30.737801782975|30.284503769752|29.809468491574|29.809468491574|29.809468491574|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994||29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|28.497383072752|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938||28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|27.657092727415|27.573712041335|27.573712041335|27.573712041335|27.573712041335|27.573712041335|27.573712041335|27.573712041335|27.573712041335|26.765791763152|26.076971362116|26.076971362116
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|5.7197536900382|5.7197536900382|5.7197536900382|5.7197536900382|5.7197536900382|5.7197536900382|5.7197536900382|5.7197536900382|5.7197536900382|5.7197536900382||5.7197536900382|5.7197536900382|5.7197536900382|5.7197536900382|-7.3291490043565|-7.3291490043565|-7.3291490043565|-7.3291490043565|-7.3291490043565|-7.3291490043565|-7.3291490043565|-7.3291490043565|-7.3291490043565|-7.3291490043565|-7.9304990200383|6.5848300951686|6.5848300951686|6.5848300951686|-7.591104422115|-7.591104422115||-7.591104422115|-7.591104422115|-7.591104422115|-7.591104422115|-7.591104422115|-7.591104422115|-7.591104422115|-7.591104422115|-7.591104422115|-7.591104422115|-7.600070640267|-7.600070640267|-7.600070640267|-7.600070640267|-7.600070640267|-7.600070640267|-7.600070640267|-7.600070640267|-7.600070640267|-7.600070640267|-7.600070640267|-7.600070640267|-7.600070640267|-7.600070640267|-7.8978061376027|-7.9303623501915|-7.9545008862041|-7.9545008862041|-8.0227940784285|-8.0227940784285|-8.0227940784285|-8.0227940784285|-8.2053823456046|-8.3152873202515|-8.3152873202515|-8.3152873202515|-8.3152873202515|-8.3152873202515|-8.8341249806299|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.4394765711073|7.4394765711073|7.4394765711073||7.4394765711073|7.4394765711073|7.4330291059552|7.3344766063754|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.0198638440791|6.5665149160693|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034||6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4830278882341|6.4830278882341|6.4830278882341|6.4830278882341|6.4830278882341|6.4830278882341|6.4830278882341|6.4830278882341|6.4830278882341|6.4830278882341|6.3633642471451|-8.2474512826406|-8.2474512826406|-8.2474512826406|-8.2474512826406|-8.2474512826406|-8.2474512826406|-8.2474512826406|-8.2474512826406||-8.3296248411068|-8.3296248411068|-8.3296248411068|-8.3923607639613|-8.7292901732461|-9.0423785190709|-9.0423785190709|-9.0423785190709|-9.1202204056884|-9.1202204056884|-9.3539836747012|-9.3767151151058|-9.8346835544768|-9.8596487499016|-10.127942930409|-10.359867827329|-10.359867827329|7.2972994654388|7.2972994654388|7.2972994654388|7.2972994654388|7.2885547047424|6.0500607629139|5.6556228420822|-6.1651726668158|-6.1651726668158|-6.1651726668158|-6.1651726668158|-6.1651726668158|-6.4868586267673|-6.5187319081849|-6.5730409854133|-6.5730409854133|-6.5730409854133|-6.5730409854133|-6.876106420433|-6.9946517583126|-7.1951684020619|-7.3557429073762|-7.4374957726325||-7.4374957726325|-7.4374957726325|-7.4374957726325|-7.6169396954471|-7.9353578627471|-7.9353578627471|-8.0781753129831|-8.587417186087|-8.9050828654894|-8.9050828654894|-9.0591087283437|-9.0591087283437|-9.0591087283437|-9.0591087283437|-9.0591087283437|-9.0591087283437|-9.0591087283437|-9.0591087283437|-9.0591087283437|-9.0591087283437|-9.472898529828|-10.154887198144|-10.949437750941|-10.949437750941|-10.949437750941|-10.949437750941|-10.949437750941|-10.949437750941|-11.910486209796|-12.610490256334|-13.029522451852|-13.686136017347|-14.555150811434||-15.488617703386|-16.164842019553|-16.617046923632|-17.559999668051|-17.559999668051|-17.559999668051|-19.66277754246|-21.350863694469|12.837373363398|10.211526035625|7.5876567886477|7.0424091515888|7.0424091515888|7.0424091515888|6.7223437558665|-7.4382671538429|-7.4382671538429
01567|17460|/equities/usa-technologies|R2000GROWTH|7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867|-8.8664393015034|-8.8664393015034|-8.8664393015034|-8.8664393015034||-8.8664393015034|-8.8664393015034|-8.8664393015034|-8.8664393015034|-9.2032655949204|-9.4497396410404|-9.5352663928599|-9.7802961594894|-9.8603292843848|-9.9920325170126|-10.214480387962|-10.364190320147|-10.364190320147|-10.364190320147|-10.364190320147|-10.429033882678|-10.429033882678|-10.429033882678|-10.446338250388|-10.446338250388||-10.453751242883|-10.453751242883|-10.976945414286|-11.120920198618|-11.120920198618|-11.59324478381|-11.605672038547|-11.605672038547|-11.708524612312|-12.075582773293|-12.373980556158|-12.58553429249|-13.172260714936|11.241434378108|11.241434378108|11.241434378108|11.241434378108|11.241434378108|10.893838445015|10.893838445015|10.893838445015|10.893838445015|10.893838445015|10.477598604965|10.336775763618|10.194048773932|10.194048773932|10.194048773932|10.194048773932|10.194048773932|10.194048773932|10.194048773932|10.194048773932|10.194048773932|10.194048773932|9.8517209552917|9.8032916271357|9.8032916271357|9.8032916271357|9.8032916271357|9.8032916271357|9.8032916271357|9.8032916271357|9.8032916271357|9.4236575987238|-10.624378610881|-10.624378610881|-10.624378610881|-10.85930996607|-10.889788476077|-10.908653991583|-11.044060355164|10.038289456925|10.038289456925|10.038289456925|10.038289456925|10.038289456925||10.038289456925|-10.614080553892|-10.614080553892|-10.614080553892|-10.614080553892|-10.614080553892|-10.614080553892|-10.614080553892|-10.614080553892|-10.614080553892|-10.614080553892|-10.614080553892|-10.623370607256|-10.623370607256|-10.774856469762|-10.912618369672|-10.99646783518|-10.99646783518|-10.99646783518|-10.99646783518|-10.99646783518|-10.99646783518|-10.99646783518|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.424289312652|-11.556432713724|-11.823258865384|-12.170287861325|-12.457541798991|-12.679491095456|-12.737767436673|11.388131153215|11.388131153215||11.388131153215|11.388131153215|11.388131153215|11.388131153215|11.388131153215|11.388131153215|11.388131153215|11.340146289522|11.168544033625|11.168544033625|11.168544033625|11.168544033625|11.168544033625|11.168544033625|11.158381863278|11.056001275355|11.056001275355|11.056001275355|11.056001275355|11.009446295958|10.794384807195|10.732882350862|10.732882350862|10.564869185487||10.478743946331|10.3969373833|10.201041659918|10.132269021765|9.9621832303256|9.9621832303256|9.5607592189809|-11.788426696098|-11.788426696098|-11.788426696098|-11.788426696098|-11.788426696098|-11.788426696098|-11.788426696098|-11.788426696098|-11.788426696098|-11.788426696098|-12.065473515497|-12.143859711738|-12.285399639443|-12.368579390406|-12.368579390406|-12.381199309958|-12.707999438856|10.897268835471|10.897268835471|10.897268835471|10.897268835471|10.897268835471|10.897268835471|10.897268835471|10.897268835471|10.897268835471|10.720237984969|10.720237984969|10.720237984969|10.640264792259|10.488398831265|10.488398831265|10.488398831265||10.488398831265|10.488398831265|10.488398831265|10.488398831265|10.488398831265|10.488398831265|10.488398831265|10.488398831265|10.488398831265|10.231554235768|10.230060433626|9.6356224475962|9.2334692145567|-11.178761574963|-11.178761574963|-11.178761574963|-11.178761574963|-11.178761574963|-11.178761574963|-11.178761574963|-11.178761574963|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974||9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|-35.143444620479|-35.452160502925|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923||-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-37.712163317868||-37.712163317868|-37.712163317868|-37.712163317868|-37.712163317868|-37.712163317868|-37.841848122487|-38.024187762881|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-44.19526295461|-47.389768044616|40.476463669463|40.476463669463|40.476463669463|40.476463669463|40.476463669463|40.476463669463|40.476463669463|40.476463669463|40.476463669463|40.476463669463|40.476463669463|40.476463669463|39.932738800759|36.363598209747|30.626343663597|30.626343663597|30.626343663597|30.626343663597||30.626343663597|29.513716097302|-34.30384166411|-34.30384166411|-34.30384166411|-34.30384166411|-34.30384166411|-34.30384166411|-34.30384166411|-34.30384166411|-34.30384166411|-35.552601577744|-35.62083246478|-35.62083246478|-35.62083246478|-35.62083246478|-35.62083246478|-35.62083246478|-35.62083246478|-36.26690749388|-36.26690749388|-36.26690749388|-36.598230141855|-36.791089978987|-37.01233710692|-37.01233710692|-37.01233710692|-37.01233710692|-37.01233710692|-38.415374113957|-39.557333497195|-39.557333497195|-39.557333497195|-39.557333497195|-39.557333497195|-39.557333497195|-39.557333497195|-40.31425934808|36.334458864645|36.334458864645|36.334458864645|36.334458864645|36.334458864645|36.334458864645||36.334458864645|36.334458864645|36.334458864645|36.334458864645|36.334458864645|36.334458864645|35.463842114824|34.442047235058|34.225520948184|34.225520948184|33.777422980042|33.777422980042|33.676356071922|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844||-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.171211026979|-38.171211026979|-38.171211026979|-38.171211026979|-38.171211026979|-38.171211026979|-38.171211026979|-38.171211026979|-38.171211026979|-38.171211026979|-38.989125541926|-39.106806547642|-39.386930850954|-39.386930850954|-39.386930850954|-39.386930850954|-39.386930850954|-39.768492825525|-39.768492825525|-39.768492825525|-39.886891512964|-39.886891512964||-39.886891512964|-39.886891512964|-39.886891512964|-39.886891512964|-41.085991282036|-41.144436300651|-43.316051523836|-44.450900017057|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-46.512001848338|-46.790797040186|-46.790797040186|-46.790797040186|-46.790797040186|-46.790797040186|-46.790797040186|-46.790797040186|-49.121686720541|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803||-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-50.467422099078|-50.607280282442|-50.607280282442|-50.607280282442|-51.232530938898
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252||-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-40.343826209146|-40.343826209146||-40.96869353303|-41.825753789008|37.934072933539|37.934072933539|37.934072933539|37.934072933539|37.934072933539|37.934072933539|37.934072933539|37.835891747603|37.835891747603|37.448769278139|37.131965525514|36.31384752367|35.781498994806|35.493886831048|35.192098911871|34.414551108269|33.949982960008|33.949982960008|33.949982960008|33.949982960008|33.758962549534|33.758962549534|33.758962549534|33.758962549534|33.758962549534|33.758962549534|33.758962549534|33.338845692042|32.707469603166|32.707469603166|32.707469603166|32.403856962638|32.373925469117|32.373925469117|32.373925469117|32.373925469117|32.373925469117|32.373925469117|32.373925469117|31.92324900384|31.284165432665|-34.415661819723|-34.415661819723|-34.415661819723|-34.415661819723|-34.415661819723|-34.415661819723|-34.415661819723|-34.415661819723|-34.415661819723|-34.504027541217|-34.504027541217|-34.740585839016|-34.917144159308|-34.917144159308||-35.226269779195|-35.922522290536|-36.27391363072|-36.550626854541|-36.550626854541|-36.550626854541|-36.550626854541|-36.746450186372|-36.746450186372|-36.746450186372|-36.746450186372|-36.746450186372|-36.938354558415|-36.938354558415|-36.938354558415|-37.355816419826|-37.355816419826|-37.355816419826|-37.355816419826|-37.355816419826|-37.355816419826|-37.355816419826|-37.57146534203|-37.712715853368|-37.712715853368|-37.712715853368|-37.922547680256|-37.922547680256|-38.170390344901|-38.170390344901|-38.170390344901|-38.170390344901|-38.558224465189|-38.558224465189|-38.558224465189|-39.177746498214|-39.177746498214|-39.302117073063|-39.302117073063|-39.302117073063|-39.302117073063|-39.302117073063|-40.081378997997|-40.081378997997||-40.696531575736|-41.587256636682|-41.780285745267|-41.925592177168|-41.925592177168|-41.925592177168|-41.925592177168|-42.416212657044|-42.539681119996|-42.890594871051|-42.890594871051|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913||39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.01494103321|39.01494103321|38.285486702212|38.285486702212|38.285486702212|38.285486702212|38.285486702212|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.253770240086||38.253770240086|38.253770240086|37.209189503212|37.096320992068|35.806468201296|34.6855201728|34.568357468408|34.391734748173|34.391734748173|34.196436586359|34.196436586359|34.196436586359|34.196436586359|34.196436586359|34.196436586359|33.545484214335|32.742450261447|32.742450261447|32.181610452172|31.077347820596|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732||30.644911145732|30.336928590689|30.336928590689|30.336928590689|30.336928590689|30.336928590689|30.336928590689|29.383529071313|29.383529071313|29.383529071313|29.383529071313|29.383529071313|29.383529071313|29.33336552459|29.243183123601|28.605978390171|28.605978390171
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|-36.89476690999|-37.04362901837|-37.192622022867|-37.192622022867|-37.192622022867|-37.192622022867|-37.192622022867|-37.192622022867|-37.192622022867|-37.192622022867||-37.192622022867|-37.192622022867|-37.192622022867|-37.192622022867|-37.750244038913|-37.750244038913|-37.750244038913|-38.025271620588|-38.433912504864|-38.653792104403|-39.324769666107|36.535296789162|36.535296789162|36.535296789162|36.535296789162|36.535296789162|36.535296789162|36.535296789162|36.535296789162|36.535296789162||36.535296789162|36.535296789162|36.535296789162|35.840332419069|35.778701577354|35.368556112899|35.275062449391|35.079514485394|34.896682719163|34.587424149968|34.380736991414|34.380736991414|34.380736991414|34.380736991414|33.338172454888|33.338172454888|33.338172454888|33.338172454888|32.497413338615|31.848236178241|31.522483930413|31.096648014722|-33.918162567622|-33.918162567622|-33.918162567622|-33.918162567622|-33.918162567622|-33.918162567622|-35.062404031231|31.841108287468|31.841108287468|31.426923261619|31.426923261619|30.318526041216|-32.191538170013|-32.191538170013|-32.191538170013|-32.191538170013|-32.313875228203|-32.550194243631|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869||30.416862646869|30.345958886468|30.325526820076|30.325526820076|30.325526820076|30.195862569691|30.080402469503|29.721002790517|29.611113995519|29.259823595104|29.259823595104|29.259823595104|29.259823595104|29.259823595104|29.259823595104|29.193137366041|28.855168927432|28.855168927432|28.776068717856|28.776068717856|28.776068717856|28.295632502126|28.001813831911|27.354238129309|27.069986979885|27.01433645345|27.01433645345|26.372040177464|26.194246681973|26.194246681973|25.864718128624|25.814687491989|-27.400463872681|-27.400463872681|-27.400463872681|-27.747918277035|-27.747918277035|-27.905536191543|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754||26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|25.719999907565|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194||-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.720446923155|-28.552164027843|-29.006498157431|27.319640563265|27.319640563265|27.319640563265|27.319640563265|27.319640563265|27.319640563265|27.23881552339|27.23881552339|27.149239779847|26.889711010608|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249||-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.330999096162|-29.466540640675|-29.466540640675|-29.695046232898|-30.372975358842|-30.372975358842|-30.372975358842|-30.372975358842|-30.372975358842|-30.372975358842|-30.372975358842|-30.372975358842|-30.372975358842|-30.733786943675|-30.733786943675|-30.733786943675|-30.733786943675|-30.733786943675|-31.733096841442|-32.150662373026|-32.259070235844|-33.720077760082|-34.235642282015|-34.242934694827|-34.595483663943|-34.669072368471||-34.669072368471|-34.669072368471|-34.669072368471|-34.669072368471|-34.669072368471|-34.669072368471|-34.669072368471|-34.669072368471|-34.669072368471|-34.669072368471|-35.253968056405|-35.574409388132|-35.607676080672|-37.28638699652|33.23728998236|33.23728998236|33.23728998236
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|17.478603976963|17.478603976963|17.478603976963|17.478603976963|16.815670695567|-18.51867638402|-18.51867638402|-18.51867638402|-18.51867638402|-18.51867638402||-18.51867638402|-18.51867638402|-18.51867638402|-18.51867638402|-18.51867638402|-18.51867638402|-18.51867638402|-18.51867638402|-18.51867638402|-18.771862144524|-19.037076793568|-19.037076793568|-19.037076793568|-19.037076793568|-19.037076793568|-19.263969227633|-19.263969227633|-19.263969227633|-19.926792883168|-20.59519298793||-20.743928849433|-20.743928849433|-20.743928849433|-20.743928849433|18.69669766768|18.69669766768|18.69669766768|18.69669766768|18.69669766768|18.522442980433|18.314002414574|18.314002414574|17.885002767631|17.49389241756|-19.638963175068|-19.638963175068|-19.638963175068|-19.638963175068|-19.638963175068|-19.638963175068|-19.638963175068|-19.717033258114|-19.717033258114|-19.717033258114|-19.717033258114|-19.752814574411|-20.059793255253|-20.506437166447|-21.133819853724|-21.150086152039|-21.150086152039|-21.738984465028|-22.426043377347|-23.260381020912|-23.311149949655|-23.311149949655|-23.496290755302|-23.496290755302|-23.496290755302|-23.496290755302|-23.496290755302|-23.496290755302|-23.496290755302|-23.496290755302|-23.496290755302|-23.496290755302|-23.496290755302|-23.496290755302|21.773193716524|21.773193716524|21.773193716524|21.773193716524|21.773193716524|21.773193716524|21.773193716524|21.773193716524|21.773193716524||21.773193716524|21.773193716524|21.773193716524|21.773193716524|-23.842984631013|-23.842984631013|-23.842984631013|-23.842984631013|-23.842984631013|-23.842984631013|-23.842984631013|-23.842984631013|-24.092621130964|-24.092621130964|-24.092621130964|-24.092621130964|-24.092621130964|-24.092621130964|-24.092621130964|-24.677357138551|-25.464285467903|23.170479428075|23.170479428075|23.170479428075|-25.011102399548|-25.011102399548|-25.011102399548|-25.011102399548|-25.011102399548|-25.011102399548|-25.011102399548|-25.011102399548|-25.011102399548|-25.011102399548|-25.011102399548|-25.779002729743|-25.831391828688|-25.861546323732|-25.981718696969|-26.138214396351|-26.138214396351|-26.138214396351|-26.138214396351|-26.138214396351||-26.138214396351|-26.138214396351|-26.138214396351|-26.138214396351|-26.138214396351|-26.138214396351|-26.138214396351|-26.330237811267|-26.4583357103|-26.587251054725|-26.76222218516|24.311325269097|24.311325269097|24.311325269097|24.311325269097|24.311325269097|24.311325269097|24.311325269097|24.016472292337|23.937212558549|23.937212558549|23.937212558549|23.937212558549|23.937212558549||23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.70637745833|22.897642294296|22.551269495629|22.359187934291|22.233998118963|22.233998118963|22.230552579657|22.192143420989|22.192143420989|22.192143420989|22.192143420989|22.192143420989|21.990714475639|21.877938187925|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895||21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894||21.30030600894|21.30030600894|21.30030600894|21.30030600894|20.62422940321|-23.427369561964|-23.427369561964|-23.427369561964|-23.427369561964|-23.427369561964|-23.427369561964|-24.200388024442|21.521721925434|21.521721925434|21.521721925434|21.521721925434|21.521721925434
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|23.823569709349|23.823569709349|23.823569709349|23.823569709349|23.695921295538|23.474445097595|23.354333816799|23.260637620389|23.260637620389|22.794041902157||-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.229259171423|-26.353622081475|-26.591693110177|-26.591693110177|-27.036881653146|-27.198757506826||-27.638014212161|-28.467882464229|-29.673052494061|-32.088657582615|30.134258466786|30.134258466786|30.134258466786|30.134258466786|30.134258466786|30.134258466786|30.134258466786|30.134258466786|29.820841477785|29.22704757416|28.4031075765|27.915575059399|27.496372364345|26.581525747845|26.424472959913|25.680524781984|25.417438323166|25.417438323166|25.186042475332|25.133864604544|25.133864604544|25.133864604544|25.133864604544|24.495960565752|24.335815319242|24.335815319242|24.267795932664|24.267795932664|24.121716380531|23.520796537857|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.407384802479|23.407384802479||23.234517125706|23.138907887781|22.810453178976|22.411891887027|22.009742561951|22.009742561951|22.009742561951|21.316658991327|21.065175817796|21.047418168727|20.82051277209|20.82051277209|20.82051277209|20.82051277209|20.82051277209|20.82051277209|20.82051277209|20.82051277209|20.82051277209|20.82051277209|20.82051277209|20.562235938715|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.740050746995|-22.740050746995|-23.323389744314|-23.64543260419|-24.203813911407|-24.341459884609|-24.569449890946|-24.737097724538|-24.737097724538||-24.737097724538|-24.737097724538|-24.737097724538|-25.31344242478|-25.690491362684|-25.771656747519|-25.877396102149|-25.877662441685|-26.451847153189|-26.684551218353|22.948992067922|22.948992067922|22.948992067922|22.948992067922|22.948992067922|22.948992067922|22.948992067922|21.234992564109|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116||-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486||19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.214551946965|19.112280021605|19.041953685921|19.041953685921|19.041953685921|18.913838204456|18.632042682516|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|19.171573862662|19.171573862662|19.171573862662|19.171573862662|19.171573862662||19.171573862662|19.171573862662|19.171573862662|19.171573862662|19.171573862662|18.655656276365|18.655656276365|18.655656276365|18.655656276365|18.655656276365|18.655656276365|18.655656276365|18.655656276365|18.655656276365|18.490172847796|18.274009791776|18.274009791776
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|44.972794121218|44.793036387379|44.793036387379|44.793036387379|44.793036387379|44.793036387379|44.793036387379|43.989485553033|43.430538180942|-46.224069839089||-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-47.102855529353|-47.39983859544||-47.42757622407|-47.42757622407|-47.687874228934|-47.921527658546|-48.248026725495|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.255602511628|45.255602511628|45.255602511628|45.255602511628|45.255602511628|45.255602511628|45.255602511628|45.255602511628|45.255602511628|45.010914971281|-47.685380038449|-47.685380038449|-47.685380038449|-47.685380038449|-47.685380038449|-47.685380038449|-48.510521633568|-48.539691091985|-48.539691091985|-48.936878762213|-49.085976054898|-49.177195896297|-49.793463630667|-49.793463630667|-49.793463630667|-49.793463630667|-49.793463630667|-49.793463630667|-49.793463630667|-49.793463630667|-49.793463630667|-49.793463630667|-49.793463630667|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481||-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481||-50.288237484481|-50.288237484481|-50.288237484481|-50.431099348335|-50.431099348335|-50.689873931178|-50.689873931178|-51.049304800308|-51.10478446779|-51.460316210956|-52.04646230403|48.209541265987|48.209541265987|48.209541265987|48.209541265987|47.778238998386|47.778238998386|47.778238998386|47.143600184092|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774||-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-50.346632429745|-51.409035838077|-52.125800604642|-52.125800604642|-52.125800604642|-52.125800604642|-52.821277080339|49.292333660944|49.292333660944|49.292333660944|49.292333660944|49.292333660944|49.247039647482|48.622266181732|48.034739795023|47.695265786178|47.596915525019|47.596915525019|47.596915525019|46.663795358406|46.445326785761|46.125360891243|45.815402160111|45.383223783112|45.035249987284|44.860847531577|44.860847531577|44.860847531577||43.850976821975|43.850976821975|43.850976821975|43.850976821975|43.837197909969|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.323801470693|-48.443669691015|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579||-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|44.852084317764|44.852084317764|44.852084317764|44.852084317764|44.278994790517|-49.089696501154
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|-21.814087207004|-22.321742701182|-23.223602056116|-23.368121138732|-23.368121138732|-23.368121138732|-23.368121138732|-23.368121138732|-24.095135467494|-24.63867889919||-24.63867889919|-24.63867889919|-24.63867889919|-24.63867889919|-25.209643221322|-25.462077671146|-25.462077671146|-25.480531328095|-25.853130102346|-25.853130102346|-25.853130102346|-25.853130102346|-25.853130102346|-25.853130102346|-26.122281278744|-26.122281278744|-26.122281278744|-26.122281278744|-26.157131126955|-26.157131126955||-26.157131126955|-26.157131126955|-27.415650503983|-27.809146184778|-28.537938933743|-29.1899330938|-30.215481317059|-31.625812994126|-32.355070099438|-33.562578078999|27.53773238366|27.53773238366|27.53773238366|26.709702673942|25.793652948837|-31.084905861707|-31.084905861707|-31.084905861707|-31.084905861707|-31.084905861707|-31.213906233942|-31.63239526024|-31.869907993176|-31.869907993176|-31.869907993176|-31.869907993176|-31.869907993176|-31.869907993176|-32.611563940952|-33.113120863736|-33.113120863736|-33.113120863736|-33.113120863736|-34.921801697215|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942||27.896872828942|27.896872828942|26.45673821119|26.45673821119|26.45673821119|26.45673821119|-31.672062170699|-31.672062170699|-31.672062170699|-31.672062170699|-31.672062170699|-31.827657342172|-32.796257999446|-32.912731624209|-33.224385541796|-33.224385541796|-33.224385541796|-33.224385541796|-33.224385541796|-33.224385541796|-33.224385541796|-33.224385541796|-33.957007954296|-33.957007954296|-34.761675275892|-35.464084110359|-35.545609768648|-35.545609768648|-35.830766157331|-36.666809703333|-36.666809703333|-36.666809703333|-36.666809703333|-36.666809703333|-36.666809703333|-37.208215709528|28.752946834995||28.752946834995|28.752946834995|28.752946834995|28.752946834995|28.752946834995|28.752946834995||28.190565133332|28.190565133332|27.669993531719|27.669993531719|27.669993531719|27.528327451829|25.950363568336|25.910295213606|25.910295213606|25.910295213606|25.910295213606|25.910295213606|24.886261636842|24.200290555014|24.169212732331|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872||-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.76725164979|-28.76725164979|-29.803519091111|-29.803519091111|-30.496132781221|-30.943682749714|-30.943682749714|-33.054648487265|-34.16238709787|-34.817173570554|-34.817173570554|-34.817173570554|-34.817173570554|-34.817173570554|-34.817173570554|-34.817173570554|-34.817173570554|-34.817173570554|-34.817173570554|-35.340882082958|-36.836535317124|-39.205038660567|-39.988572495711|-39.988572495711|-42.116580638104|-44.278867148485|-45.663184270953|33.284067372223||33.284067372223||33.284067372223|33.284067372223|33.284067372223|33.284067372223|33.284067372223|33.284067372223|33.284067372223|33.284067372223|33.284067372223|30.492351963245|30.492351963245|30.492351963245|30.492351963245|28.941563555624|28.593892554453|28.593892554453|28.593892554453|28.593892554453|28.593892554453|28.593892554453|28.593892554453|28.593892554453|28.593892554453|28.38643691604|28.38643691604|28.38643691604|28.38643691604|28.38643691604|28.38643691604|28.38643691604|28.38643691604|28.38643691604|28.38643691604||28.38643691604|28.38643691604|28.38643691604|28.38643691604|21.435952690627|19.712847063668|19.712847063668|19.712847063668|19.712847063668|19.712847063668|19.712847063668|19.712847063668|19.712847063668|19.712847063668|19.712847063668|19.712847063668|19.712847063668
01575|1163504|/equities/allovir-inc|R2000GROWTH|-14.892311510319|-15.555034991629|-16.389483156609|-16.604855473159|-16.604855473159|-16.887616774901|-17.131518679045|-17.133354325187|-17.420949612604|-17.491055076372||-17.723394147833|-18.413771620812|-18.811671306815|-18.811671306815|-18.811671306815|-19.523964019133|-19.523964019133|-19.820515945569|-20.99357407307|-20.99357407307|-20.99357407307|-20.99357407307|-20.99357407307|-20.99357407307|-20.99357407307|-20.99357407307|-20.99357407307|-20.99357407307|-21.597860259208|-21.786511441505||-22.560723989143|-22.560723989143|-23.121360373645|-24.374844736687|-24.553994808851|-24.614993689521|-24.944715312305|-25.75746197522|-26.009751879066|-26.009751879066|-26.009751879066|-26.009751879066|-26.009751879066|-26.009751879066|-26.009751879066|-26.009751879066|-26.009751879066|-26.009751879066|-26.009751879066|-26.009751879066|-26.009751879066|-26.009751879066|-26.009751879066|-26.009751879066|-26.009751879066|-26.009751879066|-26.009751879066|-26.009751879066|21.008862157473|21.008862157473|21.008862157473|21.008862157473|21.008862157473|21.008862157473|21.008862157473|21.008862157473|21.008862157473|21.008862157473|21.008862157473|20.652347759711|20.652347759711|19.858609628134|19.222300152837|19.222300152837|19.222300152837|19.222300152837|19.222300152837|19.222300152837|19.222300152837|19.222300152837|19.222300152837|18.981722519198|18.440236635903|18.440236635903|18.10966223688|-21.259903498814|-21.259903498814||-21.259903498814|-21.259903498814|-21.259903498814|-21.259903498814|-21.259903498814|-21.259903498814|-21.259903498814|-21.259903498814|-21.259903498814|-21.259903498814|-21.259903498814|-21.259903498814|-21.631917342636|18.001637905927|18.001637905927|18.001637905927|18.001637905927|18.001637905927|18.001637905927|18.001637905927|-20.466530003171|-20.466530003171|-20.466530003171|-20.466530003171|-20.466530003171|-20.466530003171|-20.466530003171|-20.466530003171|-20.466530003171|-20.466530003171|-20.466530003171|-20.466530003171|-20.466530003171|-20.466530003171|-20.466530003171|-20.628988318508|-20.628988318508|-21.423597288204|-22.080109861242|-22.612797132555|-22.612797132555|-22.612797132555|-22.889773650769|-23.348081902005||-24.178713657861|-24.178713657861|-24.178713657861|-24.418659159878|-24.540165263977|-24.540165263977|-24.540165263977|-24.540165263977|-24.540165263977|-24.540165263977|-24.540165263977|-24.619399316407|-25.254589141846|-26.581361982558|-26.581361982558|-26.581361982558|-26.726234777475|-26.752986819237|-26.752986819237|-26.752986819237|-26.752986819237|-26.752986819237|-26.752986819237|-26.752986819237||-26.752986819237|-26.752986819237|-26.752986819237|-26.752986819237|-26.900202440652|-26.936359344241|-26.936359344241|-26.936359344241|-26.936359344241|-26.936359344241|-26.936359344241|-26.936359344241|-26.936359344241|-26.936359344241|-26.936359344241|-26.936359344241|-26.936359344241|-27.571928193763|-27.571928193763|-27.571928193763|-27.571928193763|-27.571928193763|-27.571928193763|-27.67945122853|-27.67945122853|-27.67945122853|-27.67945122853|-27.67945122853|-27.992648389647|-27.992648389647|-27.992648389647|-27.992648389647|-27.992648389647|-27.992648389647|-27.992648389647|-27.992648389647|-27.992648389647|-27.992648389647|-27.992648389647|-27.992648389647||-27.992648389647|-27.992648389647|-27.992648389647|-27.992648389647|-28.140163821986|-28.59518307559|-29.771869753382|-31.700965879782|-33.316072886105|-33.912303545868|-35.081447922295|-36.267442424105|-37.870979952598|-38.635467078713|-39.676908098357|-40.927675338473|-41.212138595279|-41.636264207292|-41.746487381644|-42.811926685646|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367||33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367|33.545342268367
01576|992763|/equities/forterra-inc|R2000GROWTH|23.564948975226|23.564948975226|23.564948975226|23.564948975226|23.564948975226|23.564948975226|23.564948975226|23.564948975226|23.564948975226|23.564948975226||23.552022593558|23.552022593558|23.552022593558|23.552022593558|23.552022593558|23.552022593558|23.534470073979|23.496664876158|23.496664876158|23.496664876158|23.496664876158|23.496664876158|23.496664876158|23.496664876158|23.471015579629|23.460573654625|23.447859531479|23.439843978967|23.426740677876|23.426740677876||23.426740677876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.395232416174|23.395232416174|23.395232416174|23.395232416174|23.395232416174|23.384146717942|23.370719092595|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477|23.211660509314|23.211660509314|23.211660509314|23.211660509314|23.161567084222|23.121741259793|23.047643323861|23.047643323861|23.017831197151|23.017831197151|23.000279524702||-23.751742607748|-23.751742607748|-23.751742607748|-23.751742607748|-23.751742607748|-23.751742607748|-23.751742607748|-23.751742607748|-23.751742607748|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.235940508994|23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.214372264941||23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.179529550081|23.179529550081|23.179529550081|23.179529550081|23.179529550081|23.179529550081|23.179529550081|23.161446336412|23.161446336412|23.161446336412|23.161446336412|23.161446336412|23.161446336412|23.161446336412||23.097588767121|23.097588767121|23.064134285215|23.064134285215|23.064134285215|23.051260177034|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.024955874161|23.024955874161|23.024955874161|23.024955874161|23.024955874161|23.024955874161|23.024955874161|23.024955874161|22.941257968301|22.941257968301|22.941257968301|22.908064328691|22.867715806165|22.867715806165|22.867715806165||22.745238907248|22.690171491842|22.690171491842|22.676136667028|22.676136667028|22.630416518983|22.630416518983|22.582130041979|22.537643740865|22.495715059938|22.396905384795|22.321560394251|22.24784523854|22.204828335282|22.149809812437|22.109182648008|21.925502251855|21.792225042175|21.615249809502|21.590611759026|21.395345704642|21.314273005158|21.256136290928|21.140151413172|20.836279347969|20.807533426895|20.706353368378|20.660548728943|20.22520430247|18.987298391398|18.987298391398|18.987298391398|18.987298391398||18.72972116627|18.72972116627|18.72972116627|18.72972116627|18.72972116627|18.171701846123|18.171701846123|18.171701846123|18.171701846123|18.171701846123|18.171701846123|18.171701846123|18.171701846123|18.171701846123|18.171701846123|18.171701846123|18.171701846123
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|-16.108162819339|-16.108162819339|-16.68295837662|-17.297732101783|-17.643068567204|-17.643068567204|-17.643068567204|-17.759520070738|-18.339467120376|-19.148296806776||-19.585329927298|-20.014255008535|-20.07482090094|-20.07482090094|-20.151987655367|-20.151987655367|-20.151987655367|-20.511097704267|-21.727885920577|-22.169494314269|-22.169494314269|-22.169494314269|-22.169494314269|-22.169494314269|-23.825548617128|-25.303810296328|-26.314401963639|-26.314401963639|-26.314401963639|-26.314401963639||-26.314401963639|-26.314401963639|-30.351403398964|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|20.847138572043|20.29232520561|20.012605979493|19.727364137882|19.727364137882|19.727364137882|19.727364137882|19.727364137882|19.727364137882|19.727364137882|19.727364137882|19.727364137882|19.727364137882|19.242126017935|18.70707313896|18.348318732355|18.348318732355|18.348318732355|18.348318732355|18.348318732355|18.348318732355|18.348318732355|18.348318732355|18.348318732355|18.348318732355|18.348318732355|17.960709214844|16.559021765036|15.463655940885|15.463655940885|15.463655940885|15.463655940885|15.463655940885|15.287958544398|15.287958544398|15.287958544398|15.287958544398|15.287958544398|15.287958544398|15.287958544398||15.287958544398|15.287958544398|15.287958544398|-20.063877192585|-20.063877192585|-20.063877192585|-20.063877192585|-20.063877192585|-20.063877192585|-20.063877192585|-20.063877192585|-20.063877192585|-21.377081913526|-21.377081913526|-22.504624519939|15.964395533509|15.964395533509|15.964395533509|15.964395533509|15.377106254307|13.851784354015|12.673019496918|12.673019496918|12.673019496918|12.673019496918|12.673019496918|12.673019496918|12.673019496918|12.673019496918|12.673019496918|11.156133166419|-14.214002821637|-14.214002821637|-14.214002821637|-14.214002821637|-14.214002821637|-14.214002821637|-14.214002821637|-14.214002821637|-14.214002821637|-14.214002821637|-14.214002821637|-14.601392081262|12.423923034978||12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.136025556273|11.49780669074|10.742007254017|10.147785926807|10.046983640445|9.9205378084858|9.744059354371||9.744059354371|9.4263720388387|9.4263720388387|9.4263720388387|9.4263720388387|9.2381912729447|9.1796568788096|9.1433735906164|9.1433735906164|9.1433735906164|9.1433735906164|9.1433735906164|9.1433735906164|9.1433735906164|9.0852728637601|9.0852728637601|9.0852728637601|9.0852728637601|9.0852728637601|9.0852728637601|8.8959918852808|8.7950945699822|8.7950945699822|8.7950945699822|-10.258215519741|-10.258215519741|-10.258215519741|-10.258215519741|-10.258215519741|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747||8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|7.9940016572697|-9.8577417937187|-9.8577417937187|-9.8577417937187|-9.8577417937187|-9.8577417937187|-9.8577417937187|-9.8577417937187|-9.8577417937187|-9.8577417937187|-9.8577417937187|-9.8577417937187|-10.591468820668|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316||8.091130111222|8.091130111222|8.091130111222|8.091130111222|8.091130111222|8.091130111222|8.091130111222|8.091130111222|7.119544503429|6.2482045991977|5.6730437903896|5.6730437903896|5.6730437903896|5.6730437903896|5.2222707966185|4.1903007802275|3.795334451387
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|25.505601053182|25.505601053182|25.505601053182|25.505601053182|25.505601053182|25.505601053182|25.452334647646|24.767016982432|24.767016982432|24.40862962868||24.218394514214|23.847994323451|23.384781726951|22.827690955394|22.818545628911|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.850627523865|-25.850627523865|-25.850627523865||-25.850627523865|-25.850627523865|-25.850627523865|-25.850627523865|-27.90630839291|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.364439371332|-28.397660550259|-28.769711716068|-29.973568632749|-30.776742196245|-30.883603016715|-31.765669946517|-32.726299211544|-33.328199621883|-33.868333124283|-33.883991093257|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.517242413824|30.253046227898||30.141717488463|29.9983548414|29.9983548414|29.9983548414|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-34.164857531793|30.751520510862|30.751520510862|30.751520510862|30.751520510862|30.751520510862|30.54113342624|29.913481419408|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667||29.870601145667|29.024888639364|28.970432419152|28.929368595912|28.393743096274|28.265270297706|27.864376501022|27.864376501022|27.792084751061|27.632831653192|27.632831653192|27.632831653192|27.332591145386|27.049989426531|27.049989426531|27.049989426531|27.049989426531|27.049989426531|27.049989426531|27.049989426531|27.049989426531|27.049989426531|27.049989426531|26.753877653455||26.317811511886|26.317811511886|25.995902298702|25.692526285069|25.692526285069|25.692526285069|25.692526285069|25.692526285069|25.692526285069|25.692526285069|25.692526285069|25.692526285069|25.692526285069|25.692526285069|24.515030269509|24.229748027992|24.229748027992|24.229748027992|24.229748027992|24.229748027992|24.229748027992|24.229748027992|24.096948483997|23.906852778917|23.677059236639|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031||23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.34486250936|23.334846550216|23.166354292692|23.166354292692|22.442616588607|-25.16747551067|-25.16747551067|-25.16747551067|-25.37219535094|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127||22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127
01579|16757|/equities/napco-security-te|R2000GROWTH|-25.400760647155|-25.419734315185|-26.361371283297|23.170102849689|23.170102849689|23.170102849689|23.170102849689|23.170102849689|23.170102849689|22.788078165812||22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501||22.587530861501|22.587530861501|22.587530861501|22.206979815832|21.90053205211|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.761380427801|21.401262223415|21.150014598825|21.133903723798|21.093226995559|20.899508747166|20.899508747166|20.480565901934|20.185547104178|20.185547104178|20.185547104178|20.019773843883|20.019471039373|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|18.018448689751|18.012484542833|18.012484542833|18.012484542833|18.012484542833||18.012484542833|18.012484542833|17.483954739026|17.305728302457|16.974975650021|16.874971990793|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.592511626743|-18.623601035567|17.077471085394|17.077471085394|17.077471085394|17.077471085394|17.077471085394|17.077471085394|17.077471085394||17.077471085394|17.077471085394|17.077471085394|17.077471085394|16.95970081842|16.693318691225|16.693318691225|16.237299113772|16.156141111024|16.156141111024|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189||-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|16.000728616812|16.000728616812|16.000728616812|16.000728616812|16.000728616812|16.000728616812|16.000728616812|16.000728616812|16.000728616812|16.000728616812|16.000728616812||15.852981278992|15.852981278992|15.852981278992|15.852981278992|15.852981278992|15.852981278992|15.852981278992|15.852981278992|15.852981278992|15.852981278992|15.852981278992|15.611201558163|15.611201558163|15.611201558163|15.611201558163|15.611201558163|15.520779911733|15.206951900827|14.952110604563|14.678734174612|14.566279700807|14.566279700807|14.37767166938|14.296442743362|14.296442743362|14.296442743362|14.296442743362|14.086881103583|13.950942505805|13.940636734056|13.940636734056|13.940636734056|13.940636734056||13.673207764148|13.541341468493|13.301212916551|13.293569443157|12.537855066117|-14.5616645196|-14.5616645196|-14.5616645196|-14.5616645196|-14.5616645196|-14.5616645196|-14.646579572317|-14.646579572317|-14.646579572317|-14.646579572317|-14.646579572317|-14.646579572317
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221||-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.804465642499|-24.154534557969|-24.154534557969|-24.154534557969|-24.154534557969|-24.154534557969|-24.532259971467|-24.676400218371|-25.149889029798|-25.459925905132|-25.702740633116|-25.915995451726||-26.313811881584|-26.562368400938|-26.949714245671|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.046475746677|-27.423585205659|-27.498870873874|-27.498870873874|-27.630924145116|-27.630924145116|-27.630924145116|-27.630924145116|-27.870238109577|-27.981711280932|-27.981711280932|-27.981711280932|-27.981711280932|-27.981711280932|-27.981711280932|-27.981711280932|-28.444679035732|-28.658077096486|-28.96361901969|-28.96361901969|26.349911900217|26.349911900217|26.349911900217|26.349911900217|26.349911900217|26.349911900217|26.349911900217|26.349911900217|26.349911900217|26.349911900217|26.157607208867|26.157607208867|26.131650545598|26.131650545598|26.131650545598|26.131650545598|26.131650545598||26.131650545598|26.131650545598|26.131650545598|26.131650545598|-28.691965368652|-28.691965368652|-28.691965368652|-28.691965368652|-28.691965368652|-28.691965368652|-28.691965368652|-28.691965368652|-29.497738497415|-29.533599262943|-29.710665258556|-30.345740142563|-30.686377541996|-30.819048274628|-30.819048274628|-30.819048274628|-30.819048274628|-30.819048274628|-30.819048274628|-30.819048274628|-32.097775086787|-32.097775086787|-32.487441571034|-32.487441571034|-32.487441571034|-32.545672306797|-32.545672306797|-32.545672306797|-32.545672306797|-32.545672306797|-32.545672306797|-33.528510570257|-33.528510570257|-34.154455608493|-34.768839988848|-35.001360035264|-35.001360035264|-35.001360035264|-35.57433859543|-36.244242315336||-36.619714662813|-37.306983441537|-37.421735624941|-37.452940258822|-37.452940258822|-37.452940258822|-37.452940258822|-37.452940258822|-37.452940258822|-37.590133227067|-38.519881501415|-39.74874651721|-40.269444601303|33.512354506674|33.512354506674|-35.399809355571|-35.399809355571|-35.590703814677|-35.590703814677|-35.590703814677|-35.590703814677|-35.590703814677|-35.590703814677|-35.590703814677||-35.590703814677|-35.590703814677|-35.590703814677|-35.590703814677|-35.604671418062|-36.245944909907|-36.324781746976|-36.324781746976|-36.324781746976|-36.324781746976|-36.324781746976|-36.324781746976|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-37.099441574926|-37.821045609442|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775||-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.390529406659|-39.499918156854|-39.626775297845|-40.125862052401|-40.336707258799|-40.336707258799|-40.336707258799|-40.336707258799|-40.336707258799|-40.336707258799|-40.336707258799|-40.336707258799|-40.336707258799|-42.292451700213|-44.245502507954|34.990826126227|34.990826126227|34.990826126227|34.990826126227|34.990826126227|34.990826126227|34.990826126227|34.990826126227|34.990826126227|34.990826126227|34.990826126227||34.990826126227|34.990826126227|34.990826126227|34.990826126227|34.990826126227|33.226415229297|33.226415229297|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501||-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501|-19.382248416159|-19.382248416159|-19.382248416159|-19.382248416159|-19.674507106258|-19.674507106258|-19.674507106258|-19.674507106258|-19.674507106258|-19.674507106258|-19.781366458294|-19.781366458294|-20.551517979699|-20.915019901149|-21.080332659341|-21.080332659341||-21.331060611795|-21.331060611795|-21.331060611795|-21.522944039316|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.119787286334|17.552417366748|17.552417366748|17.552417366748|17.552417366748|17.552417366748|17.552417366748|17.552417366748|17.552417366748|17.552417366748|17.552417366748|17.552417366748|17.478373155497|17.478373155497|17.478373155497|17.478373155497|16.390414990212|16.279552028124|16.279552028124|16.279552028124|16.279552028124|15.337280853528|14.839756868435|14.625870115483|14.625870115483|14.625870115483|14.625870115483|14.625870115483|14.625870115483|14.284568812773|14.284568812773|13.965676046592|13.965676046592|13.965676046592|13.599084087193||13.395927742653|12.911586156083|11.911373631372|11.672745047545|11.672745047545|11.428050317737|-13.686296891177|-13.686296891177|-13.686296891177|-13.686296891177|-13.686296891177|-13.741440983839|-14.622712740443|-14.713904238951|-14.713904238951|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|12.965496345195|12.965496345195|12.965496345195|12.965496345195|12.965496345195|12.965496345195|12.965496345195|12.965496345195|12.965496345195||12.965496345195|12.965496345195|12.912775726125|12.912775726125|12.912775726125|12.912775726125|12.354284572386|12.205871422847|12.115389957412|12.115389957412|12.115389957412|12.115389957412|12.115389957412|12.115389957412|12.115389957412|11.954877683834|11.862040687142|11.862040687142|11.763851618102|11.763851618102|11.763851618102|11.763851618102|11.763851618102|11.763851618102||11.204835122747|11.016760766421|10.929866751686|10.929866751686|10.929866751686|10.929866751686|10.685963004447|10.524959345236|10.470510292467|10.157233768499|9.4667852164136|9.4667852164136|9.4667852164136|9.3025397460578|9.1845439452726|8.6324931271427|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734||8.5894941081734|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|7.7932101303095|7.7932101303095|7.7932101303095|7.6939006970717|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.5413635479758||6.6576264950246|6.6173783492417|6.6173783492417|6.4126425000662|6.2987692060994|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895
01582|1095982|/equities/tpg-pace|R2000GROWTH|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733||12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733||12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|11.803834941634|11.682327844783|11.682327844783|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.477108893144|11.477108893144|11.477108893144|11.470676564892|11.156306902258|11.078674863542|10.96519372062|10.833548991726|10.795609439795|10.739827060631|10.739827060631|10.728855147958|10.728855147958|10.728855147958|10.728855147958|10.728855147958|10.728855147958|10.728855147958|10.728855147958|10.728855147958|10.728855147958|10.728855147958|10.728855147958||10.697187687346|10.697187687346|10.697187687346|10.697187687346|10.697187687346|10.697187687346|10.557947696223|10.557947696223|10.464332129216|-11.69195046079|-11.69195046079|-11.69195046079|-11.924945721492|-11.954939190397|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.482909475607|-12.978788467295||11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.539668909704|11.539227971897|11.539227971897|11.539227971897|11.539227971897||11.539227971897|11.539227971897|11.539227971897|11.539227971897|11.539227971897|11.539227971897|11.539227971897|11.539227971897|11.539227971897|11.539227971897|11.539227971897|-13.428795810773|-13.428795810773|-13.428795810773|-13.428795810773|-13.428795810773|-13.474773349844|12.006807089719|12.006807089719|12.006807089719|12.006807089719|12.006807089719|11.878674137231|11.662693831255|11.286881920287|11.208202146367|11.035501823244|10.906669097276|10.718665706193|10.718665706193|10.654072561833|10.49008108838|10.303423634984|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598||10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.151808986622|10.151808986622|10.151808986622|10.151808986622|10.151808986622|10.151808986622|10.151808986622|10.123775835338|10.123775835338|9.7442539360504|9.7442539360504|9.7442539360504|9.6490599475945|9.59997469567|9.59997469567|9.59997469567|9.59997469567|9.59997469567||9.59997469567|9.4180278952777|-10.782109302744|-10.782109302744|-10.782109302744|-10.782109302744|-10.782109302744|-10.782109302744|-10.782109302744|-10.782109302744|-10.782109302744|-10.782109302744|-10.782109302744|9.4671434429897|9.4671434429897|9.4671434429897|9.4671434429897
01583|15858|/equities/calavo-growers|R2000GROWTH|39.226340667459|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831||38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831||38.949674917831|38.615370566728|38.56965185165|38.56965185165|38.56965185165|38.56965185165|38.56965185165|38.56965185165|38.56965185165|38.56965185165|38.56965185165|38.56965185165|38.56965185165|38.491835127932|37.583705807905|37.199174816675|37.199174816675|37.199174816675|37.199174816675|37.199174816675|37.199174816675|37.199174816675|37.199174816675|37.199174816675|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.917778406509|-43.857620674116|-45.709301054193|-48.424221528585|-50.326357954726|-50.326357954726||-50.326357954726|-50.667063732926|-50.784515614845|-51.116404899334|-51.122959636332|-51.122959636332|-51.122959636332|-51.864121462108|-53.151525737182|-53.365462893487|-53.365462893487|-53.418042944803|-54.889380771733|-55.422088974953|-55.771208412383|-56.035207091315|-56.035207091315|-56.035207091315|-56.035207091315|-56.035207091315|-56.59301027826|-57.240010097861|-58.102787895599|-60.109209400194|-60.819638659651|-60.819638659651|-61.022377466819|-61.185975895614|-61.267749003007|-61.357158918235|-61.357158918235|-61.730837581946|-61.730837581946|-61.730837581946|-61.730837581946|-61.730837581946|-61.730837581946|-62.818151631172|-63.757945129403|-64.883271399613|-65.39641485333|-65.456014316607|-66.301126976066|-67.081515535962||-67.081515535962|-67.411130094143|-67.675698756744|-67.869109577127|-68.304567807458|-68.496440526319|-68.496440526319|-68.710764792539|-68.710764792539|-68.710764792539|-68.710764792539|-69.43918366231|-70.604651819749|-72.369610878145|-73.820121655105|-74.819582075144|-75.065647648733|-75.544050586402|-76.019589645457|-76.019589645457|-76.019589645457|-76.019589645457|-76.019589645457|-76.019589645457||-76.019589645457|-76.390850528758|-76.390850528758|-77.305390764917|-78.765987636475|-78.809988500706|-78.854734658743|-78.854734658743|-78.942267388087|-78.942267388087|-78.942267388087|-78.942267388087|-78.942267388087|-81.076408565024|-82.562584806104|-82.562584806104|-82.562584806104|-82.562584806104|-82.562584806104|-82.562584806104|-82.562584806104|-82.562584806104|-82.562584806104|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.924585992806|-82.924585992806|-82.924585992806|-82.924585992806||-82.924585992806|-82.924585992806|-82.924585992806|-82.924585992806|-82.924585992806|-82.924585992806|-83.423986521819|-84.264427281595|75.224784515756|75.224784515756|75.224784515756|75.224784515756|75.224784515756|75.224784515756|75.224784515756|75.224784515756|75.224784515756|75.224784515756|74.655428195946|71.868802713456|71.868802713456|71.635220555606|71.635220555606|71.635220555606|71.635220555606|71.635220555606|71.635220555606|71.635220555606|71.635220555606|71.635220555606|71.635220555606|71.635220555606|71.635220555606||71.635220555606|71.635220555606|71.635220555606|71.635220555606|70.313867396747|70.313867396747|70.313867396747|70.313867396747|70.200957212884|69.246789495396|69.246789495396|69.246789495396|69.246789495396|67.690877640962|67.43541602373|66.800515201356|66.800515201356
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|110.30582273861|110.30582273861|110.30582273861|110.30582273861|110.30582273861|110.30582273861|108.04875605261|105.61417561279|103.3246407057|102.41449729615||102.41449729615|100.97555024551|98.518112367241|-110.14194291554|-110.14194291554|-110.14194291554|-110.14194291554|-110.14194291554|-110.14194291554|-110.23691310954|-110.23691310954|-111.80740589645|-112.02235611018|-112.02235611018|-112.54272065408|-112.54272065408|-113.03468900529|-113.13576725686|104.02790812653|104.02790812653||104.02790812653|104.02790812653|104.02790812653|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-111.84810791997|-111.84810791997|-111.84810791997|-113.27567334735|-113.28630326152|-114.54089475075|-115.68702172142|-115.68702172142|-115.68702172142|-117.35313340141|-117.77436787236|107.48603269187|107.48603269187|107.48603269187|107.48603269187|107.48603269187|106.44448621104|105.69771386139||105.69771386139|105.69771386139|103.3841273095|102.78736355854|101.60596352764|101.3232930628|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|100.23160929384|99.128451820897|96.87272717852|95.678583753314|95.180649903314|93.117943607984|91.363271964058|89.518636346376|89.508401797408|89.508401797408|89.508401797408|89.508401797408|89.508401797408|89.508401797408|89.508401797408|89.508401797408|89.508401797408|89.508401797408|-87.528858592069|-87.528858592069|-87.528858592069|-87.528858592069|-87.528858592069||-87.530449163489|-87.530449163489|-87.530449163489|-88.293165761252|-88.293165761252|-88.293165761252|-88.293165761252|-88.293165761252|82.743527904701|82.743527904701|82.743527904701|82.743527904701|82.743527904701|82.743527904701|82.743527904701|82.743527904701|82.743527904701|82.743527904701|82.743527904701|81.372805612563|80.387244546218|80.387244546218|80.387244546218|80.387244546218||79.839718858184|78.793573847282|78.160335082169|78.160335082169|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.687614936924|80.544459794352|80.544459794352|80.544459794352|80.544459794352|80.544459794352|80.544459794352|80.544459794352|80.544459794352|80.44402130267|79.60280405836|78.690889430892|78.203133001313|78.203133001313|77.269592698399|76.61564781874|76.61564781874|76.61564781874|74.09516475167|74.029302791506|74.029302791506|74.029302791506|73.814225306941||73.403466711539|73.403466711539|73.403466711539|73.403466711539|71.979913828657|71.030334512946|71.030334512946|71.030334512946|70.35090444382|70.35090444382|70.14839801616|70.14839801616|70.14839801616|69.777385073972|68.712099426403|-77.39833446203|-77.39833446203|-77.39833446203|-77.39833446203|-77.39833446203|-77.39833446203|-78.100374388014|-78.282507529195|-78.282507529195|-78.282507529195|-79.179950307839|-79.179950307839|-79.185502766495|-82.216666485342|76.036413709619|76.036413709619|76.036413709619|76.036413709619||76.036413709619|76.036413709619|76.036413709619|76.036413709619|75.90268086537|74.739371290298|72.576756730677|72.576756730677|72.576756730677|72.576756730677|72.576756730677|72.576756730677|72.576756730677|72.576756730677|68.354529559843|68.354529559843|68.354529559843
01585|1163804|/equities/pae-inc|R2000GROWTH|9.8678636044784|9.8678636044784|9.8678636044784|9.8554044267119|9.8418383091226|9.8387093510379|9.8313437530453|9.8253820283606|9.8194007684868|9.8194007684868||9.8194007684868|9.8194007684868|9.8076677112758|9.799582710055|9.799582710055|9.799582710055|9.799582710055|9.7928693451125|9.7870774443104|9.7765159762879|9.7765159762879|9.7737405088745|9.7737405088745|9.7737405088745|9.7737405088745|9.7737405088745|9.7737405088745|9.7688664481603|9.7688664481603|9.7688664481603||9.7688664481603|9.7688664481603|9.75985124879|9.7403901768274|9.7298779170322|9.7231977428118|9.7143864063333|9.7087627945024|9.704180564889|9.6818672710091|9.6711460010521|9.6711460010521|9.6711460010521|9.6711460010521|9.6711460010521|9.6711460010521|9.6101620347756|9.5762908890797|9.5375456230457|9.5222724164652|9.4691920506874|9.4296576963442|9.3946197283022|-6.387051478211|-6.387051478211|-6.387051478211|-6.387051478211|-6.387051478211|-6.4840334725864|-6.4840334725864|-6.4840334725864|-6.4840334725864|-6.4992975781697|-6.4992975781697|-6.4992975781697|-6.4992975781697|-6.4992975781697|-6.4992975781697|-6.4992975781697|-6.4992975781697|-6.4992975781697|-6.4992975781697|-6.4992975781697|-6.4992975781697|-6.616997117283|-6.7050040609492|-6.7050040609492|-6.7050040609492|-6.7050040609492|-6.7961153329361|-6.8590171139492|-7.0894636888254|-7.1255149332405|-7.1316836374469|-7.1777929749166|-7.2337476110099|-7.3955806731779||-7.5355340904216|-7.6475654641603|-7.6475654641603|-7.6475654641603|-7.6475654641603|-7.6475654641603|-7.6942395678068|-7.8230436368016|-8.3617154010167|-8.4063502823899|-8.407611400506|-8.4229016906918|-8.5448907091552|-8.5471008833177|-8.5801119336295|-8.8335689713345|-8.8429654361789|-8.8566279678416|-8.8995864423195|-9.0173185701812|-9.0580162054772|-9.0580162054772|-9.272240374538|-9.5719337176976|8.7674015684745|8.7674015684745|8.7674015684745|8.7674015684745|8.7674015684745|8.7674015684745|8.7674015684745|8.7674015684745|8.7674015684745|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799||8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.3405482516319|8.3405482516319|8.3405482516319|8.3405482516319|8.3405482516319|-9.0561250874093|-9.0561250874093|-9.0561250874093|-9.0561250874093|-9.0561250874093|-9.0561250874093|-9.0561250874093|-9.0561250874093|-9.0561250874093|-9.0561250874093|-9.0561250874093||-9.0561250874093|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1016266376748|-8.7496214802674|-8.7496214802674|-8.7496214802674|-8.7496214802674|-8.7496214802674|-8.7718017560036|-8.8073782957374|-8.8073782957374|-8.8176430371932|-8.8890473475646|-9.0333861102209|-9.1509845245266|-9.2688718888918|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614||8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|7.9033688066704|7.2965209747136|-8.9743653329165|-8.9743653329165|-8.9743653329165|-8.9743653329165|-9.2159114713968|-9.2711012490923|-9.3538286342953|-9.3538286342953|-9.5481432427669|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228||-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.8542934456094|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202
01586|17014|/equities/quinstreet|R2000GROWTH|16.335206491627|16.335206491627|16.335206491627|16.335206491627|16.335206491627|16.105229252883|16.094144046647|16.009127955798|16.009127955798|15.9636573143||15.9636573143|15.9636573143|15.9636573143|15.9636573143|15.9636573143|15.9636573143|15.9636573143|15.9636573143|15.9636573143|15.9636573143|15.9636573143|15.769618704053|15.50540987886|14.799689940771|14.799689940771|14.799689940771|14.799689940771|14.799689940771|14.799689940771|14.799689940771||14.799689940771|14.799689940771|14.799689940771|14.799689940771|14.799689940771|14.799689940771|14.778555106411|14.759238984066|14.39008773905|14.249920676615|14.046944012567|14.046944012567|14.046944012567|14.046944012567|14.046944012567|-15.33784006445|-15.691488672278|-15.888504406285|-15.888504406285|-15.901115996387|-16.234573159777|-16.550158697325|-16.612199154119|-17.03966590058|-17.169072799011|-17.280636394602|-18.055707336115|-18.434119728591|-18.911243468949|-18.939526104889|-18.939526104889|-18.939526104889|-19.134805217035|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.274698599884|17.274698599884|17.274698599884|17.059439457872|17.059439457872||16.976710731694|16.958013038844|16.571124373774|-18.238017812854|-18.238017812854|-18.238017812854|-18.238017812854|-18.238017812854|-18.238017812854|-18.238017812854|-18.238017812854|-18.238017812854|-18.287892148678|-18.287892148678|-18.894879868499|-19.173555707333|-19.173555707333|-19.977283953955|17.982975347394|17.982975347394|17.982975347394|17.982975347394|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342||-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.162161317185|-19.162161317185|-19.272401878917|-19.422779813993|-19.422779813993|-19.422779813993|-19.490467443863|-19.490467443863|-19.885242240075|-20.007313718629||-20.007313718629|-20.007313718629|-20.007313718629|-20.007313718629|-20.007313718629|-20.007313718629|-20.007313718629|-20.007313718629|-20.193288390813|-20.193288390813|-20.53505958473|-20.53505958473|-20.632932810379|-20.663374082042|-20.663374082042|-21.42208199125|-21.45925834026|-21.602633460471|-21.602633460471|-21.602633460471|-21.602633460471|-21.602633460471|-21.602633460471|-21.602633460471|-21.602633460471|-21.602633460471|-21.602633460471|-21.602633460471|-21.73432634507|-21.812585175417|-22.123982443171|-22.285814618355|-22.339237689184|-22.461866554418|-22.461866554418|-22.548186073478|-22.66409583641|-23.183717998674|-23.232916345202|-23.232916345202||-23.232916345202|-23.232916345202|-23.232916345202|-23.232916345202|-23.232916345202|-23.232916345202|-24.292850801242|-24.685958143619|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.741367277567|21.741367277567|21.741367277567||21.534853547882|21.394837478875|21.359818780951|21.221789983408|21.221789983408|21.221789983408|21.221789983408|-22.883926549617|-22.883926549617|-22.883926549617|-22.883926549617|-22.883926549617|-22.883926549617|-22.883926549617|-22.883926549617|-22.883926549617|-22.883926549617
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|31.557975470515|31.557975470515|31.557975470515|31.23886223578|30.936076513995|30.936076513995|30.936076513995|30.936076513995|30.936076513995|30.372176876851||30.341444182816|30.341444182816|30.341444182816|30.341444182816|30.341444182816|30.341444182816|30.341444182816|30.341444182816|30.341444182816|30.341444182816|30.341444182816|29.954940134091|29.234378079356|28.24319757773|-34.746214476265|-34.746214476265|-34.746214476265|-34.746214476265|-36.057393687053|-36.057393687053||-37.194638563166|-37.194638563166|-37.194638563166|-37.194638563166|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.983710165521|-39.929733986877|-40.604811332871|-40.604811332871|-41.160900167017|-41.836557445028|-42.695039371771|-42.695039371771|-43.501200243336|-43.501200243336|-43.501200243336|-44.853782596966|-45.260907851744|-46.969988835177|40.450940938124|40.450940938124|40.450940938124|40.450940938124|40.450940938124|40.450940938124|40.450940938124|40.450940938124|40.450940938124|39.159378099583|-42.560085191028|-42.560085191028|-42.560085191028|-42.560085191028|-42.560085191028|-42.560085191028|-42.560085191028|-42.932040627021|37.992060947003|37.992060947003|37.992060947003|37.992060947003|37.992060947003||37.992060947003|37.992060947003|37.992060947003|37.992060947003|37.992060947003|37.992060947003|-43.428542507003|-43.428542507003|-43.428542507003|-43.428542507003|-43.428542507003|-43.943660299325|-44.286123386246|-44.286123386246|-44.286123386246|-44.286123386246|-44.286123386246|-44.286123386246|-44.286123386246|-44.286123386246|-45.458470573273|-45.622556121073|-45.622556121073|-47.041173306794|-47.414828254542|-47.414828254542|-47.414828254542|-47.414828254542|-47.414828254542|-47.414828254542|-47.414828254542|-47.414828254542|-47.414828254542|-47.414828254542|-47.414828254542|-50.559254065444|-50.893614865332|-51.604075891113|-51.604075891113|-51.604075891113|-51.604075891113|-51.604075891113|-52.337861677382|-52.684848410524||-53.72316382399|-53.827214206439|-53.827214206439|-53.827214206439|-53.827214206439|-54.478759810296|-54.478759810296|-54.478759810296|-54.478759810296|-54.478759810296|-54.478759810296|-55.58962466647|-56.155137670589|-56.814041601897|-57.848476909593|-57.848476909593|-57.848476909593|-57.848476909593|-57.848476909593|-57.848476909593|-57.848476909593|-58.890532730901|-60.800590566887|-61.132388677261||-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-62.344319650488|-63.482467356608|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542||-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-64.185349478664|54.459909263108|54.459909263108|54.459909263108|54.459909263108|54.459909263108|54.459909263108|52.162123166692|51.656281741879|51.656281741879|51.656281741879|51.656281741879|51.656281741879|51.656281741879|51.656281741879|50.826424793426|49.938526793789|48.210234068341|48.210234068341|48.210234068341|48.210234068341|48.210234068341|48.210234068341|48.210234068341|48.210234068341|48.210234068341||48.210234068341|48.210234068341|48.210234068341|46.598960239034|44.981156170744|44.292117874246|42.64957511913|42.110692329434|42.110692329434|42.110692329434|42.110692329434|42.110692329434|42.110692329434|42.110692329434|42.110692329434|42.110692329434|42.110692329434
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|19.647550077914|19.647550077914|19.647550077914|19.647550077914|18.740610833167|18.559012672635|18.551125855397|18.551125855397|18.551125855397|18.551125855397||17.975972223227|17.516358428471|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-20.345141555971|-20.345141555971||-20.576163341609|-20.576163341609|-20.98291779988|-20.98291779988|-21.42129814882|-21.687553858966|-21.90339806368|-22.189198735577|-22.835219863634|20.285135470805|20.285135470805|20.285135470805|20.285135470805|20.285135470805|-21.996089523116|-21.996089523116|-21.996089523116|-21.996089523116|-21.996089523116|-22.169543656022|-22.428382776744|-22.749625438236|-22.749625438236|-22.749625438236|-22.749625438236|-22.749625438236|-22.749625438236|-22.869584341604|-23.349895567014|-23.349895567014|-23.349895567014|-23.512105617605|-23.581783994129|-24.048093831198|-24.435103561764|-24.542654516835|-24.701481617902|-24.701481617902|-24.701481617902|-24.701481617902|-25.082757514289|-25.172509239306|-25.498899298895|-25.590999530409|-25.674770334|-25.674770334|-25.674770334|-25.674770334|-26.472522182194|-26.760428922813|-26.760428922813|-27.04968872561|-27.04968872561|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721||-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.378027125849|-27.378027125849|-27.378027125849|-27.378027125849|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.774417209567|-27.774417209567|-27.774417209567|-27.774417209567|-27.774417209567|-27.774417209567|-27.850264443227|-28.073715727934|-28.875795622014|-29.357928880214|-29.571409260961|27.746758107936|27.746758107936|27.746758107936|27.746758107936||27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936||27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.249731413298|27.117439139267|27.117439139267|27.117439139267|27.117439139267|27.117439139267|27.117439139267|27.117439139267|27.117439139267|27.117439139267|26.520487428131|25.684430891079|24.876766388556|24.876766388556|23.740851182564|-24.412999537138|-24.412999537138|-24.412999537138|-24.412999537138|-24.412999537138|-24.412999537138|-24.412999537138|-24.412999537138|-24.412999537138|-24.508922028922|-24.508922028922|-24.508922028922|-24.508922028922|-24.508922028922|-24.513904071618|-24.513904071618|-24.558872218851|-24.558872218851|-24.558872218851||-24.558872218851|-24.558872218851|-24.558872218851|-24.729441197654|-24.729441197654|-24.729441197654|-25.181045991337|-25.346717178993|-25.530797653919|-25.766719055976|-25.866910617446|-26.023789795345|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071||23.454444806071|23.454444806071|23.454444806071|23.454444806071|22.894383024609|22.806334634698|22.806334634698|22.806334634698|22.806334634698|22.806334634698|22.806334634698|22.806334634698|22.806334634698|22.806334634698|22.806334634698|22.806334634698|22.663049475951
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|18.062367474782|18.062367474782|18.062367474782|18.062367474782|18.062367474782|18.062367474782|18.062367474782|18.062367474782|18.062367474782|17.802076167252||-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.988643924143|-20.027105004419||-20.624033564582|-20.807369464254|-21.021937962932|-21.021937962932|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768||-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.877996019772|-22.291451511837|-23.071612634103|-24.049292235287|-24.521436219648|22.657489706683|22.657489706683|22.657489706683|22.592626387994|22.375217587762|22.375217587762|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637||22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|-24.267660908773|-24.267660908773|-24.267660908773|-24.267660908773|-24.267660908773|-24.549067926489|-24.674341106755|-24.674341106755|-24.674341106755|-24.674341106755|-24.674341106755|-24.674341106755|-24.674341106755|-24.674341106755|-24.674341106755|21.907606066543|21.907606066543|21.907606066543||21.907606066543|21.907606066543|21.907606066543|21.907606066543|21.907606066543|21.804006087866|-24.440770262812|-24.440770262812|-24.440770262812|-24.440770262812|-24.440770262812|-24.440770262812|-24.440770262812|-24.440770262812|-24.473716353976|-24.473716353976|-24.473716353976|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158||22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|21.698029782259|21.606381233846|21.606381233846|21.606381233846|21.606381233846|21.09820186685|-25.372451850294|-25.372451850294|-25.372451850294|-25.372451850294|-25.372451850294|-25.372451850294|-26.117725447944|-26.701816430944|22.609557114852|22.609557114852|22.609557114852|22.609557114852|22.609557114852|22.609557114852|22.609557114852|22.609557114852|22.609557114852|22.609557114852||22.609557114852|22.609557114852|22.609557114852|22.609557114852|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|57.154303013174|57.154303013174|57.154303013174|57.154303013174|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888||-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-60.016804300454|-60.711450138254||56.531891510371|56.531891510371|56.531891510371|56.531891510371|56.531891510371|56.531891510371|56.531891510371|56.531891510371|56.531891510371|56.531891510371|56.531891510371|56.014127322042|56.014127322042|55.706809754729|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.494974359975|-59.494974359975|-59.709495450458|-59.709495450458|-59.709495450458|-59.709495450458|-59.709495450458|-59.709495450458|-60.165267086002|-60.165267086002|-60.165267086002|-60.165267086002|-60.165267086002|-60.165267086002|-60.165267086002|-60.165267086002|-60.961702452194||-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-62.050223997446|-62.630250166094|-62.847500905103|-63.515001412571|-63.664163001935|-63.664163001935|-63.664163001935|-63.664163001935|-64.402401165345|-64.919242404096|-64.919242404096|-64.919242404096|-65.334285025759|-65.334285025759|-65.334285025759|-65.334285025759|-65.431393890447|-65.431393890447|-65.431393890447|-65.440820839811|-65.440820839811|-65.440820839811|-65.440820839811|-65.440820839811|-65.440820839811|-65.440820839811|-66.285912357887|-66.456015095799||-66.623049070559|-66.623049070559|-66.623049070559|-66.623049070559|-66.623049070559|-66.623049070559|-66.623049070559|-67.248388610639|-67.792653545581|-68.447115033691|-68.751794914211|-71.659771711523|-73.442523937419|68.300301955821|68.300301955821|68.300301955821|68.300301955821|68.300301955821|67.856441734766|66.368306334362|66.368306334362|66.368306334362|66.368306334362|65.290891417249||-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-70.294925775366|-70.295762736128|-70.295762736128|-70.295762736128|-70.295762736128|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267||65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|63.308365530878|63.266966463812|63.266966463812|63.266966463812|63.071623724575|59.563472025786|-67.461546558275|-67.461546558275|-67.461546558275|-67.461546558275|-67.461546558275|-67.461546558275|-67.461546558275|-67.461546558275|-67.461546558275|-67.461546558275|-67.468384471353|-67.531338107044|-67.531338107044||-67.531338107044|-67.531338107044|-67.531338107044|-67.531338107044|-67.531338107044|-67.531338107044|-67.531338107044|-67.531338107044|-67.531338107044|-67.531338107044|-69.130932052329|-69.448988817595|-69.448988817595|-70.438688421504|-70.438688421504|-70.438688421504|-70.438688421504
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|-11.309237883813|-11.309237883813|-11.41810869986|-11.793713031115|-11.793713031115|-11.793713031115|-11.793713031115|-11.793713031115|-12.269125710927|-12.535712545127||-12.535712545127|-12.535712545127|-12.535712545127|-12.535712545127|-12.535712545127|-12.535712545127|-12.535712545127|-12.710235879389|-13.214415685119|-13.214415685119|-13.214415685119|-13.214415685119|-13.214415685119|-13.214415685119|-13.214415685119|-13.718217310841|-14.309686220945|-14.486118410761|-14.880813326284|-14.880813326284||-14.887147706797|-15.283497591869|-15.334441842918|-15.437712870576|-15.734125466852|-16.15847258624|-16.376636134878|-16.819040522857|-17.056711340263|-17.208846198535|-17.632606677453|-18.339953504276|-18.339953504276|-18.357503187074|-18.690002877859|-18.705325081046|-18.705325081046|-18.705325081046|-18.705325081046|-18.705325081046|-18.705325081046|-18.705325081046|-18.705325081046|-19.111749492415|-19.624500330124|-19.624500330124|-19.624500330124|-19.624500330124|-19.663088621097|-19.663088621097|-19.663088621097|-19.663088621097|-19.663088621097|-19.663088621097|-19.663088621097|-19.663088621097|-19.663088621097|-19.663088621097|-19.663088621097|-19.663088621097|-20.12676505402|-20.436961484786|-20.844467826283|-21.070586835451|-21.558192196092|-21.558192196092|-22.637713474919|20.535272351811|20.535272351811|20.535272351811|20.535272351811|20.535272351811|20.535272351811|20.535272351811|20.535272351811|20.460302608884|20.351447601756||19.862163671344|19.756292908821|19.636991705534|19.390547026128|19.291163485282|18.986292460487|18.893657899483|18.710174587683|17.814638062005|17.313402688361|17.313402688361|17.313402688361|17.313402688361|17.313402688361|17.313402688361|17.313402688361|17.184893117853|16.757152140518|16.757152140518|16.429057187924|-13.060847665449|-13.060847665449|-13.060847665449|-13.060847665449|-13.060847665449|-13.060847665449|-13.060847665449|-13.060847665449|-13.060847665449|-13.060847665449|-13.148326179124|-13.148326179124|-13.148326179124|-13.148326179124|-13.148326179124|-13.148326179124|-13.148326179124|-13.159606015399|-13.159606015399|-13.159606015399|-13.159606015399|-13.159606015399|-13.159606015399|-13.611006670213||-13.684785292123|-14.143094457492|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.01279487351|11.238661339321|11.230317272165|11.230317272165|11.230317272165|11.095881243079||11.095881243079|10.921189647614|-13.233509397009|-13.233509397009|-13.233509397009|-13.233509397009|-13.233509397009|-13.233509397009|-13.233509397009|-13.233509397009|-13.233509397009|-13.233509397009|-13.896122031189|-14.205135615641|-15.222111737258|-15.658635390607|-15.679989563986|-16.161265299109|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.261896011066|-15.873107447856|-15.873107447856|-15.873107447856||-15.873107447856|-15.873107447856|-15.873107447856|-16.541230323837|-17.451922128516|-17.480469489449|-18.483299388216|14.492043377606|14.492043377606|14.492043377606|14.492043377606|14.492043377606|14.492043377606|13.959936435187|13.112901907458|13.031891431294|-16.632423316848|-16.632423316848|-16.632423316848|-16.632423316848|-17.555870704532|-17.584378944403|-17.584378944403|-17.584378944403|-17.584378944403|-17.584378944403|-17.584378944403|-17.584378944403|-19.075421265502|-19.762689833001|-19.946876901339|-20.493752684803|-21.153007663288||-21.153007663288|-21.153007663288|-21.835563621033|-21.99841303824|-21.99841303824|-22.215068697026|-22.215068697026|-22.215068697026|-22.215068697026|-22.215068697026|-22.215068697026|-22.97235454353|-23.4365058876|-24.501673166059|-25.28061578512|-25.28061578512|-25.355496007442
01592|1024881|/equities/petiq|R2000GROWTH|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346||-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-24.343705339408|-24.578284231795|-24.86920480372||-25.51883834867|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.615629909081|-26.615629909081|-26.615629909081|-26.615629909081|-26.615629909081|-26.615629909081|-26.615629909081|-26.615629909081|-26.615629909081|-26.615629909081|-26.615629909081|-26.615629909081|-26.615629909081|-26.615629909081|-26.615629909081|-27.529033605305|-27.554361660082|-27.554361660082|-27.554361660082|-27.554361660082|-27.554361660082|-27.554361660082|-27.554361660082|-27.728965926562|-27.728965926562|-27.755337615555|-27.755337615555|-28.482352993826|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199||-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-29.499200916462|-30.314667913839|-30.612963488284|-31.045516440806|-32.337795201868|-33.275328150425|-33.56981022163|-34.158678079134|-34.771391745563|-34.771391745563|-38.678710185717|-38.678710185717|-38.678710185717|-38.678710185717|-39.353423938435|-39.353423938435|-39.353423938435|-39.602253030457|-39.602253030457|-39.629100913613|-39.629100913613|-39.629100913613|-39.629100913613|-40.875402731626|-40.875402731626|-40.875402731626|-40.875402731626|-40.875402731626|-40.875402731626|-40.875402731626|-40.937644340041|-40.937644340041||-41.593216950632|-41.824684839488|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.630533160342|-44.33503759081||-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-45.808577148977|39.876475681372|39.876475681372|39.876475681372|39.876475681372|39.876475681372|39.876475681372|39.876475681372|39.876475681372|39.876475681372|39.876475681372|39.876475681372|39.237751392863|37.628108135353|37.140030454144|35.943803285063|35.943803285063|35.779783538647|-38.249784752156|-38.249784752156|-38.249784752156|-38.249784752156|-38.249784752156|-38.249784752156|-38.249784752156|-38.249784752156|-38.249784752156|-38.249784752156||-38.249784752156|-38.249784752156|-38.249784752156|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506||33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|30.67600568766|29.916950480084|29.424944418382|28.773827784272|-30.686192051086|-30.686192051086|-30.686192051086|-30.686192051086|-30.686192051086|-30.686192051086||-30.686192051086|-30.686192051086|-30.686192051086|-30.686192051086|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|29.457320832208|29.457320832208||29.457320832208|29.457320832208|29.072645401861|29.072645401861|29.072645401861|28.93738283041|28.918572275675|28.918572275675|28.918572275675|28.918572275675|28.918572275675|28.607675502052|28.607675502052|28.607675502052|-31.639139591991|-31.639139591991|-31.639139591991|-31.639139591991|-31.639139591991|-31.639139591991|28.925281651564|28.925281651564|28.925281651564|28.925281651564|28.925281651564|28.925281651564|28.925281651564|28.925281651564|28.925281651564|28.925281651564|28.925281651564|28.925281651564|28.925281651564|28.90753611784|28.649206047376|28.409617615444|28.409617615444|28.409617615444|28.122907851253|28.107312632897|28.107312632897|28.107312632897|28.054236678391|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889||27.687650230686|27.567944980507|27.50894396497|27.50894396497|27.075547203032|27.075547203032|26.804070394971|26.804070394971|26.551744586602|26.463605278482|26.370069715045|26.370069715045|26.370069715045|26.279522282836|26.233222053862|26.233222053862|26.233222053862|25.853024639925|25.360861105213|-27.816490412202|-27.816490412202|-27.816490412202|-27.816490412202|-27.816490412202|-27.816490412202|-27.816490412202|-27.816490412202|-27.816490412202|-27.816490412202|-28.033692348698|-28.033692348698|-28.205689963876|-28.205689963876|-28.205689963876|-28.205689963876|-28.504722047492|-28.504722047492|-28.504722047492|-28.504722047492|-28.504722047492|-28.504722047492|-28.504722047492|-29.27524664738|-29.906662441384||-30.441291148013|-30.661717658359|-30.661717658359|-30.721870221639|-30.721870221639|-30.721870221639|-30.721870221639|-30.721870221639|-30.721870221639|-30.721870221639|-30.721870221639|-31.977350210817|-31.977350210817|-31.977350210817|-32.023167477351|-32.40185404961|-32.530315761556|-32.530315761556|-32.530315761556|-32.530315761556|-32.530315761556|-32.530315761556|-32.530315761556|-32.530315761556||-32.530315761556|-32.530315761556|-32.530315761556|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.911130417669|-32.911130417669|-32.911130417669|-32.911130417669|-32.911130417669|-32.911130417669|-34.364034111063|-34.436893300707|-34.436893300707|-35.09154979884|-35.48394279678|-35.493431324326||-35.493431324326|-35.493431324326|-35.493431324326|-35.493431324326|-35.493431324326|-35.493431324326|-35.586521483453|-35.586521483453|31.760171954317|31.760171954317|31.760171954317|31.539535485207|31.539535485207|31.539535485207|31.539535485207|30.717820368798|30.717820368798|30.461815246573|30.461815246573|29.349240392039|29.120851885622|29.120851885622|29.069131555776|29.069131555776|29.069131555776|29.069131555776|29.069131555776|29.069131555776|28.317367543357|-30.398437311244|-30.398437311244|-30.398437311244|-30.398437311244||-30.398437311244|-30.398437311244|-30.398437311244|-30.398437311244|-30.398437311244|-30.398437311244|-30.398437311244|-30.398437311244|-30.398437311244|-30.398437311244|-30.585485248646|-30.944984732823|-31.037204330449|28.296164175377|28.296164175377|28.296164175377|28.296164175377
01594|15850|/equities/citi-trends|R2000GROWTH|79.215265490558|79.215265490558|79.215265490558|79.215265490558|79.215265490558|79.215265490558|74.994185794224|70.06990534821|-81.575867803751|-81.575867803751||-81.575867803751|-81.575867803751|-81.575867803751|-81.575867803751|-84.494852657515|-90.544283358475|-91.601702866974|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.946130551547||-99.101254133881|85.246660209159|85.246660209159|85.246660209159|85.246660209159|82.380785598203|79.166896226058|77.106047500117|76.407735679926|75.268600303135|74.844750241245|74.844750241245|74.650455931366|74.650455931366|74.650455931366|73.153839194709|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|70.333390969454|70.333390969454|70.333390969454|70.333390969454|70.333390969454|70.333390969454|70.333390969454|70.333390969454|70.333390969454|70.333390969454|70.333390969454|70.333390969454|70.333390969454|69.123762945797|-81.050472588069|-81.050472588069|-81.050472588069|-81.050472588069|-81.050472588069|-82.389413562889|-82.934273326685|-82.934273326685|-86.373030119792|-90.327064970749|78.852769180482|78.852769180482|78.852769180482|78.852769180482||76.03159469625|75.036223772064|72.748020784607|72.462992948219|72.462992948219|72.462992948219|72.462992948219|72.462992948219|70.375303293797|-82.831961570186|-82.831961570186|-82.831961570186|-83.73000695431|-83.73000695431|-85.068678552277|-85.068678552277|-87.680332906121|-89.403421568732|-90.209722607053|-90.209722607053|-90.972308703308|-90.972308703308|-90.975897440254|-91.062104791335|-92.643453379397|-93.041613017988|-93.072903963672|-93.173761666685|-93.173761666685|-93.173761666685|-93.173761666685|-93.173761666685|-93.173761666685|-93.173761666685|-93.173761666685|78.227018060231|78.227018060231|78.227018060231|78.227018060231|78.227018060231|78.227018060231|78.227018060231|78.227018060231|78.227018060231||78.227018060231|-91.244573073433|-91.244573073433|-91.244573073433|-91.244573073433|-91.244573073433|-91.244573073433|-91.244573073433|-91.244573073433|-91.244573073433|-91.244573073433|-93.597294124018|-94.526975296218|-96.41162284177|-96.41162284177|-96.41162284177|-96.550688248668|-96.94749501656|-98.224412262669|-98.224412262669|-98.224412262669|-98.224412262669|-98.224412262669|-98.224412262669||-100.8482366273|-101.76081527044|-103.39535208068|-105.65538989528|-106.50710308799|-109.06622200816|-110.31564459204|-110.31564459204|-113.0015754193|-113.0015754193|-113.0015754193|-113.0015754193|-113.0015754193|91.760449711211|91.760449711211|91.760449711211|91.760449711211|91.760449711211|91.760449711211|91.760449711211|90.675961101653|90.675961101653|90.669396493834|89.703979748759|89.703979748759|87.943918301301|86.113152903139|85.514801362849|85.514801362849|85.514801362849|85.514801362849|82.471949210539|79.736611123458|79.736611123458|79.736611123458|77.21678918774|76.010171096385|76.010171096385|76.010171096385|76.010171096385||76.010171096385|76.010171096385|76.010171096385|76.010171096385|76.010171096385|76.010171096385|76.010171096385|76.010171096385|76.010171096385|76.010171096385|76.010171096385|76.010171096385|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|66.270313188285|66.270313188285|63.457572854062|61.993096153493|58.880482135609|57.550535028064||57.255723667836|57.255723667836|57.035249604887|56.847498035107|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|91.778107365796|89.587354294103|89.587354294103|87.286503279255|84.915559623027|83.916796093321|83.916796093321|83.916796093321|83.428937255383|83.267646936956||83.267646936956|83.267646936956|83.267646936956|83.267646936956|83.267646936956|83.267646936956|81.1715576962|-90.182949044962|-90.182949044962|-90.182949044962|-90.182949044962|-90.182949044962|-90.182949044962|-90.182949044962|-90.182949044962|-90.182949044962|-90.182949044962|-90.182949044962|-91.482167114438|-92.277406972449||86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|84.917396266294|84.917396266294|84.917396266294|84.917396266294|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-92.03781508833|-92.03781508833|-93.301462802951|-93.327736600312|-94.556791023051|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066||87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.473321260939|85.092304351076|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.508147642285|-92.508147642285|-92.508147642285|-92.508147642285|-94.753207388864|-94.753207388864|-94.753207388864|-94.753207388864|-94.753207388864|-94.753207388864|-94.753207388864|-95.130227397267|-95.504701533123||-96.602461108188|-96.602461108188|-96.602461108188|-97.482731987614|-98.943036796405|-100.01899069534|-100.01899069534|-100.01899069534|-100.01899069534|-100.59165698937|-100.63767424614|-102.18741471007|-103.26935086465|-104.74650324954|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964||-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-105.16228476743|-105.16228476743|-105.16228476743|-106.2778149841|-108.14257571408|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014||96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.169315553691|96.169315553691|96.169315553691|96.169315553691|95.55646199759|95.173845392423|94.17169197248|94.17169197248|93.744241964034|93.744241964034|93.744241964034|93.744241964034|93.744241964034|93.744241964034|93.744241964034|93.464437973954|91.502706011641|91.126899569684|90.960370224852|90.960370224852|90.960370224852|90.960370224852||90.960370224852|90.399036747608|90.399036747608|89.779483749242|87.341646779214|-99.276637406624|-99.276637406624|-99.276637406624|-99.276637406624|-99.276637406624|-99.508487855369|90.201509716405|90.201509716405|90.201509716405|90.201509716405|90.201509716405|90.201509716405
01596|21106|/equities/diebold-inc|R2000GROWTH|8.8920123849553|8.8920123849553|8.8920123849553|8.6416802709017|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595||-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.6558551678249|-9.6558551678249|-9.7740801039532|-9.7740801039532||-10.091333611904|-10.091333611904|-10.154856568131|-10.154856568131|-10.285359379077|-10.285359379077|-10.285359379077|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.606529540463|9.8511052093445|9.8511052093445|9.8511052093445|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.328538785865|-11.328538785865|-11.328538785865|-11.328538785865|-11.328538785865|-11.328538785865|-11.33004287712|-11.396158790503|-11.652954313395||-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.214693338905|-12.214693338905|-12.214693338905|-12.214693338905|-12.214693338905|-12.214693338905|-12.214693338905|-12.214693338905|-12.921164656905|-12.921164656905|-13.329627727169|-13.492105246635|-13.492105246635|-13.492105246635|-13.492105246635|-13.876228439644|-14.053031351649||-14.216701722237|-14.277052985423|-14.277052985423|-14.277052985423|-14.402889867194|-14.402889867194|-14.402889867194|-14.402889867194|-14.402889867194|-14.402889867194|-14.402889867194|13.175259435651|13.175259435651|13.175259435651|13.175259435651|13.175259435651|13.175259435651|13.175259435651|13.135288278789|12.830319873194|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884||-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-15.588352906069|13.140935573937|13.140935573937|13.140935573937|13.140935573937|13.140935573937|13.013871475945|13.013871475945|12.582635028374|-15.245420452738|-15.245420452738|-15.245420452738|-15.245420452738|-15.245420452738|-15.245420452738|-15.342688461921|-15.342688461921|-15.342688461921|-15.342688461921|-15.342688461921|-15.342688461921|-15.342688461921|-15.342688461921|-15.820209552604|-15.981390967793|-15.981390967793||-15.981390967793|-15.981390967793|-15.981390967793|-15.981390967793|-15.981390967793|-15.981390967793|-15.981390967793|-15.981390967793|-16.608212063518|-16.944680608872|14.314495861952|14.314495861952|14.314495861952|14.314495861952|14.101663391264|13.984625490144|13.530975630706|13.530975630706|13.530975630706|13.530975630706|13.530975630706|13.530975630706|13.530975630706|13.530975630706|13.530975630706|13.530975630706|13.530975630706|12.589417407717|12.307129963466|12.307053796695|12.307053796695|12.307053796695|12.307053796695||12.307053796695|12.307053796695|12.307053796695|12.307053796695|12.307053796695|12.307053796695|12.307053796695|12.307053796695|12.307053796695|12.030615427148|11.691239094349|11.321932288908|10.891591042173|10.720101376255|10.69716226346|10.69716226346|10.69716226346
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|24.328788491478|24.328788491478|24.328788491478|24.328788491478|24.059209210332|-26.771722616015|-26.771722616015|-26.771722616015|-26.771722616015|-26.771722616015||-26.771722616015|-26.771722616015|-26.771722616015|-26.771722616015|-26.771722616015|-26.771722616015|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-27.672553436947|-27.798949127939||25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.159184194438|24.891871585705|23.670413271429|23.61631177561|23.61631177561|23.388457276334|23.388457276334|23.388457276334|23.388457276334|23.388457276334|23.375507330353|23.143341885071|22.855379274665|22.738099141783|22.738099141783|22.738099141783|22.688716618956|22.196434901985|22.196434901985|22.196434901985|22.150484322213|22.043870977453|21.790842612241|21.790842612241|21.790842612241|21.790842612241|21.790842612241|21.790842612241|21.790842612241|21.545380998159|-24.113632775758|-24.113632775758|-24.113632775758|-24.235703999703|-24.288003240365|-24.304324180882|-24.304324180882|-24.304324180882|-24.304324180882|-24.304324180882|-24.304324180882|-24.304324180882|-24.304324180882|-24.547581812851||-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.741620039522|-24.741620039522|-25.090689950055|-25.667155800998|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.538185729175|-26.863817998203|-27.200353009207|-28.024523129339|25.663750051609|25.663750051609|25.663750051609|25.663750051609|25.663750051609|25.663750051609||25.663750051609|25.663750051609|25.663750051609|25.663750051609|25.663750051609|25.663750051609|25.533063724357|25.533063724357|25.533063724357|25.533063724357|25.533063724357|25.533063724357|25.533063724357|25.533063724357|25.533063724357|25.261182178742|25.254608512522|25.254608512522|24.52243008948|24.52243008948|24.52243008948|24.52243008948|24.52243008948|24.52243008948||24.305200421552|23.869666986708|23.768385640197|23.768385640197|23.518761254475|23.232512793194|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095||-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203||22.159109528203|22.159109528203|22.159109528203|22.159109528203|21.212621723435|20.582914072961|20.325205538036|20.325205538036|20.325205538036|20.325205538036|20.057509613334|20.057509613334|19.928356194568|19.928356194568|19.745838816863|19.745838816863|19.745838816863
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|-81.593971632007|-81.593971632007|-81.593971632007|77.288342531949|77.288342531949|77.288342531949|77.288342531949|77.288342531949|76.645634819434|75.407347336264||74.968161519867|74.443798303012|74.443798303012|74.443798303012|74.443798303012|74.443798303012|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488||75.317779148044|75.317779148044|75.317779148044|75.317779148044|75.317779148044|75.317779148044|75.317779148044|74.297531962861|73.338921944818|71.901580616855|71.378424111366|70.935647989202|70.935647989202|70.867943685241|70.052437801038|69.277660602634|68.57269736827|67.76855544581|66.265059995805|66.237336374816|66.237336374816|66.237336374816|66.187037602064|66.032542695598|64.889769119241|64.026967095245|63.779404374084|63.704337989976|63.522046737858|61.627310033398|61.627310033398|61.627310033398|61.627310033398|61.627310033398|61.627310033398|61.627310033398|61.627310033398|61.627310033398|61.627310033398|61.627310033398|61.627310033398|61.593961840006|61.593961840006|60.881119760245|59.623102647695|-63.999789678957|-63.999789678957|-63.999789678957|-65.44032378981|-67.023136518504|-67.392930346623|-68.440478145961|64.405882674762|64.405882674762|64.405882674762|64.405882674762|64.405882674762||64.405882674762|64.405882674762|64.405882674762|64.405882674762|64.405882674762|64.090567133794|64.090567133794|64.090567133794|64.090567133794|64.090567133794|64.090567133794|64.090567133794|64.090567133794|64.090567133794|64.090567133794|64.090567133794|63.517236204026|62.846934286618|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-67.502560279044|-67.502560279044|-67.502560279044|-67.502560279044|-67.502560279044|-67.502560279044|-67.502560279044|-67.502560279044|-67.502560279044||-67.502560279044|-67.502560279044|-67.502560279044|-67.794827764015|-67.794827764015|-67.800798318981|-67.800798318981|-70.004774621459|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616||65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.121391285601|64.577036290923|64.577036290923|64.241797536258|64.241797536258|64.241797536258|64.241797536258|64.241797536258|64.241797536258|64.241797536258|63.208905160161|63.208905160161|63.208905160161|63.208905160161|63.208905160161|62.31655940715|60.68451033371|59.862364576259|59.862364576259|59.862364576259|59.473561320962|59.473561320962|59.473561320962|59.473561320962|58.775065353911||58.33981285616|58.33981285616|58.33981285616|58.33981285616|57.943052563154|57.943052563154|57.943052563154|57.943052563154|57.943052563154|57.943052563154|57.943052563154|57.943052563154|56.925615612095|56.729017380681|56.311686758428|56.034095186027|55.062883794343|54.697926667041|54.247142529826|53.792900523575|53.792900523575|53.792900523575|53.792900523575|53.792900523575|53.792900523575|53.792900523575|53.792900523575|53.588033505745|53.588033505745|53.588033505745|53.588033505745|53.588033505745|53.588033505745||53.588033505745|53.345036847135|52.492817727218|51.986463166486|51.774405586732|-55.749459074375|-55.749459074375|-55.749459074375|-55.749459074375|-55.749459074375|-55.749459074375|-55.749459074375|-55.749459074375|-55.749459074375|-55.749459074375|52.135185267904|52.135185267904
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|-147.44885709721|-149.09984755999|-151.21926896314|136.9484409339|136.9484409339|136.9484409339|136.9484409339|136.65829270057|136.65829270057|136.52393460464||135.6214536582|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-153.74050835225|-153.7570446697|-153.7570446697|-156.66382475437|-156.66382475437||-159.16065308564|-159.16065308564|-163.67072144607|-165.44190895402|-166.47545785201|-167.03688991614|-167.1712742707|-169.67196791932|-171.54786248027|-171.54786248027|-175.37407286761|154.95811597636|154.95811597636|154.95811597636|154.95811597636|-174.13179030515|-174.13179030515|-174.13179030515|-174.13179030515|-174.13179030515|-175.23809745684|-177.99011323601|-179.79511957864|-181.20458656659|-182.67843009488|-183.3580999115|-183.3580999115|-183.3580999115|-185.76625287719|-185.76625287719|-185.76625287719|-188.5846718438|-189.66924506607|-189.66924506607|-189.66924506607|-189.66924506607|-189.66924506607|-189.66924506607|-189.66924506607|-189.66924506607|-189.66924506607|-189.66924506607|-189.66924506607|-189.66924506607|-189.66924506607|-189.66924506607|-189.66924506607|-189.66924506607|-189.66924506607|-189.66924506607|-189.81985190403|-189.81985190403|-190.35134488224|-197.25205210711|-202.7770883669|-207.63241260466|192.06740529339||192.06740529339|192.06740529339|185.85434084248|183.40592670784|182.55565919198|179.25192906368|177.68986630131|177.68986630131|176.47540161002|175.64101274133|169.80168085761|167.29854086447|166.97346515522|166.97346515522|166.97346515522|166.97346515522|165.57329495599|164.5159132442|164.5159132442|164.5159132442|164.5159132442|164.5159132442|162.45921055047|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126||162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|157.6750082634|155.5789047504|152.89822051531|149.75077263522|149.75077263522|148.4542810025|148.4542810025|147.43807049409|147.43807049409|147.43807049409|145.7945122257|136.88280238212|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764||-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-156.53780746518|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578||137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|136.38856497321|129.3858548327|-150.40824430369|-150.40824430369|-150.40824430369|-150.40824430369|-150.40824430369|-150.40824430369|-150.40824430369|-150.40824430369|-150.40824430369|-150.40824430369|-154.03889058132|-154.03889058132|-154.03889058132|-154.03889058132|-163.67570763715|-170.59967847541|-171.93602631572|-173.19614191059|-182.05182403993|161.47718569523|161.47718569523|161.47718569523|161.47718569523||161.47718569523|161.47718569523|159.00964850061|158.91539296699|157.69132730246|150.42980407874|148.30421679573|148.30421679573|148.30421679573|148.30421679573|148.30421679573|148.30421679573|148.30421679573|148.30421679573|147.42378850725|147.42378850725|147.10948695901
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|31.851905886552|31.512507128889|31.512507128889|30.73113137137|30.73113137137|29.86870538319|29.86870538319|29.509058817974|29.509058817974|28.667331334343||28.095368301858|-36.599107882655|-36.599107882655|-36.599107882655|-36.599107882655|-36.599107882655|-36.599107882655|-36.599107882655|-36.599107882655|-36.599107882655|-36.599107882655|-36.599107882655|-36.599107882655|-36.599107882655|-37.434771035227|-37.434771035227|-37.434771035227|-37.434771035227|-37.434771035227|-37.434771035227||-38.016198044099|-38.016198044099|32.988510918783|32.988510918783|32.988510918783|32.988510918783|32.988510918783|32.988510918783|32.988510918783|32.988510918783|32.988510918783|32.988510918783|32.988510918783|32.746818054075|32.746818054075|31.650353842703|29.624837696251|-35.831376672302|-35.831376672302|-35.831376672302|-35.831376672302|-35.831376672302|-35.831376672302|-35.831376672302|-35.831376672302|-35.831376672302|-35.831376672302|-35.831376672302|-35.831376672302|-35.831376672302|-35.831376672302|-36.536962112359|-36.790888996842|-36.790888996842|-36.790888996842|-37.449321133033|-37.920249889766|-37.920249889766|-37.920249889766|-39.032497881159|-39.841665795893|33.493540247057|33.493540247057|33.493540247057|33.493540247057|33.493540247057|33.493540247057|33.493540247057|33.493540247057|32.584490943589|31.518877427488|31.147115032763|31.147115032763|31.147115032763|31.147115032763|31.147115032763|31.147115032763||30.356504326496|29.986672169007|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549||29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|29.096023039549|26.58835946689|-22.235687633124|-22.235687633124|-22.235687633124|-22.235687633124|-22.255393058389|-22.255393058389|-22.340702726145|-22.973939524609|-22.973939524609||-22.973939524609|-22.973939524609|-22.973939524609|-22.973939524609|-24.015187804917|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521|18.233126250521||18.057459008625|18.057459008625|18.057459008625|18.057459008625|18.057459008625|18.057459008625|18.057459008625|18.057459008625|18.057459008625|18.057459008625|18.057459008625|18.057459008625|17.509405175769|17.278094123826|16.775919059454|16.775919059454|15.222688996724|-19.878417989775|-19.878417989775|-19.878417989775|-20.023242390999|-21.068552031395|-21.813368562743|-21.813368562743|-21.813368562743|-21.813368562743|-21.813368562743|-21.813368562743|-22.833276170145|-23.087685965768|-23.087685965768|-23.183278966964|-23.183278966964||-23.183278966964|-23.183278966964|-23.183278966964|-23.183278966964|-23.183278966964|-23.183278966964|-23.183278966964|-23.183278966964|-23.183278966964|-23.183278966964|-23.183278966964|-23.183278966964|-23.532533779212|-24.232141114158|-24.232141114158|-24.232141114158|-24.52838524811
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.4810849043822||-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.6759277022653|-6.7618859860109|-6.7618859860109|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636||6.3513158188677|6.3513158188677|6.3513158188677|6.3513158188677|6.3513158188677|6.3513158188677|6.3513158188677|6.3513158188677|6.2770173402204|6.2112133606388|6.2112133606388|6.2112133606388|6.2112133606388|6.2112133606388|6.134403637616|6.0521151529067|5.9731668908794|5.9731668908794|5.7825775516351|5.7825775516351|5.7825775516351|5.7825775516351|5.5859195007571|5.4471329333262|-5.9427995985136|-5.9427995985136|-5.9427995985136|-5.9427995985136|-5.9427995985136|-5.9427995985136|-5.9427995985136|-6.0397775775179|-6.1666973041146|-6.2218859644565|-6.2582070436147|-6.2582070436147|-6.2582070436147|-6.2582070436147|-6.2582070436147|-6.2582070436147|-6.2582070436147|-6.2582070436147|-6.2582070436147|-6.2582070436147|-6.2582070436147|-6.2582070436147|-6.2582070436147|-6.2811632251372|-6.3640594776312|-6.3640594776312|-6.4050660459906|-6.4692400659356|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272||5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9174488360058|5.9174488360058|5.9174488360058|-6.4931776659126|-6.4931776659126|-6.4931776659126|-6.4931776659126|-6.4931776659126|-6.4931776659126|-6.4931776659126|-6.4931776659126|-6.4931776659126|-6.4931776659126|-6.6215322112325|-6.6215322112325|-6.6215322112325|-6.6215322112325|-6.8086836849308|-6.8086836849308|-6.8086836849308|-6.8086836849308|-6.8086836849308|-6.8086836849308|-6.8086836849308|-6.8377490376462|-6.8377490376462||-6.8377490376462|-6.8377490376462|-6.8377490376462|-6.9024766656017|-6.9777667177197|-6.9777667177197|-6.9777667177197|-7.0400182022515|-7.1494668871609|-7.1494668871609|-7.1566298968756|6.2485229997054|6.2485229997054|6.2485229997054|6.2485229997054|6.2485229997054|6.2485229997054|6.2430384331903|6.2430384331903|6.2430384331903|6.2430384331903|6.2300427416917|6.2088894335573|6.2088894335573||6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.1198770964747|6.0920857549382|6.0688094504911|6.0688094504911|5.9667327810479|5.8563696994995|5.8475554137997|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462||5.5178747549876|5.4272471252511|5.4272471252511|5.4272471252511|5.4272471252511|5.4272471252511|5.4272471252511|5.4272471252511|5.4272471252511|5.405462466218|5.405462466218|5.405462466218|5.405462466218|5.405462466218|5.3713470416355|5.3316631882633|5.3316631882633|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099||5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|-71.937494230682|-73.459437423739|-75.143938734921|-75.143938734921|-75.143938734921|-75.143938734921|-75.143938734921|-75.143938734921|-75.143938734921|-75.143938734921||-75.143938734921|-75.143938734921|-75.143938734921|-75.143938734921|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.538064104085|-77.538064104085|-79.465629478036|-80.364029243852||74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|72.809598824392|71.307066490264|70.037850435146|67.714226308144|67.714226308144|64.653458705729|64.653458705729|64.653458705729|64.653458705729|64.54086559939|64.54086559939|64.54086559939|64.54086559939|64.54086559939|64.54086559939|64.54086559939|63.405967168539|-69.822188765495|-69.822188765495|-69.822188765495|-69.822188765495|-69.822188765495|-69.822188765495|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656||-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.293269305505|-71.523907508097|-72.433788764965|-73.662540105196|-73.810043391489|-75.270607057437|-76.410672999339|-76.679633936305|-76.994595670059|-77.193206303593|-77.193206303593|-77.428002985845|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-79.735839970019|73.21431266568|73.21431266568|73.21431266568|73.21431266568|73.21431266568|73.21431266568|73.21431266568|73.21431266568||73.21431266568|73.21431266568|73.21431266568|73.21431266568|73.21431266568|73.21431266568|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.138013482263|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955||-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.938473788658|-80.044099044112|-80.044099044112|-81.535947163136|-82.629662548205|-84.917354833971|-87.476588633204|-92.459093944391|-92.843944844879|-92.843944844879|-92.843944844879|-92.843944844879|-92.843944844879|-92.843944844879|-92.843944844879|-92.843944844879|-92.843944844879|-92.843944844879|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407||84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|83.797857361568|82.684800231797|82.684800231797|82.684800231797|82.684800231797|82.684800231797|82.684800231797|82.684800231797|82.684800231797|82.684800231797|82.684800231797|81.727024074197|81.727024074197|81.727024074197|81.727024074197|81.727024074197|80.232801220815|73.981187013973|73.981187013973|73.981187013973||73.981187013973|73.981187013973|73.981187013973|73.981187013973|72.944739399342|70.230266846979|-78.048662974401|-78.048662974401|-78.048662974401|-78.048662974401|-78.048662974401|71.111362735861|71.111362735861|71.111362735861|70.198181038028|69.198685032686|69.198685032686
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072||-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072|-100.98777072749|-101.66684176404|-101.66684176404|-101.86388849637|-103.99931795752|-104.30495328859|-104.30495328859|-104.85779569903|-104.85779569903|-104.85779569903|-105.34060539978|-105.77303349226|-105.77303349226|-105.77303349226|94.757112032354|94.757112032354||94.757112032354|94.757112032354|94.757112032354|-106.27750404457|-106.27750404457|-106.27750404457|-106.27750404457|-106.27750404457|-106.27750404457|-106.27750404457|-106.27750404457|-106.27750404457|-106.27750404457|-109.81956278593|-115.83962108593|104.69652798992|104.29336477233|102.95212773165|101.58992034948|100.87183110688|100.87183110688|100.87183110688|100.80094779834|100.27444048115|100.27444048115|100.12734721353|100.12734721353|100.12734721353|99.565828145106|98.23695242742|98.23695242742|98.23695242742|98.23695242742|98.23695242742|95.92220584926|93.870635266403|93.727976105058|92.303860423128|91.939762759552|91.939762759552|91.174651967536|91.064057097447|89.910341829737|88.990609269098|88.576497295119|87.889865289344|87.889865289344|87.889865289344|87.889865289344|87.889865289344|87.889865289344|87.889865289344|87.889865289344|87.889865289344|87.889865289344|87.889865289344|87.889865289344||87.889865289344|87.889865289344|87.593829376048|87.593829376048|87.593829376048|87.593829376048|87.593829376048|87.593829376048|87.593829376048|86.910840386093|86.148642400834|85.726521785981|85.726521785981|85.726521785981|85.726521785981|85.726521785981|85.726521785981|85.045401005988|85.045401005988|84.098223797751|83.391915127383|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|81.707818386879|81.707818386879|81.707818386879|81.707818386879|81.707818386879|81.707818386879|81.707818386879|81.707818386879|81.707818386879||81.707818386879|81.707818386879|81.707818386879|81.707818386879|81.707818386879|81.707818386879|79.433131930924|79.195506545572|79.195506545572|79.195506545572|79.195506545572|79.195506545572|79.195506545572|79.195506545572|79.195506545572|79.195506545572|79.195506545572|79.195506545572|78.519451429081|77.437448609352|77.134942492379|75.614381428706|75.567827262403|75.567827262403||75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|74.46452844355|74.21892184917|74.184290352838|73.568590419576|71.973444653496|71.973444653496|70.477714857508|68.741386521404|68.741386521404|68.741386521404|68.149322205721|67.960354361202|67.859729389671|67.859729389671|67.859729389671|67.859729389671|67.859729389671|67.859729389671|67.859729389671|67.859729389671|67.859729389671|67.859729389671|67.859729389671|67.859729389671||66.256364615233|64.455403415661|62.613812687355|62.613812687355|62.613812687355|62.613812687355|62.613812687355|62.613812687355|62.613812687355|62.613812687355|62.613812687355|62.613812687355|62.613812687355|62.613812687355|61.387680109295|61.027417986429|60.777687753612|59.633591030896|56.009863522391|56.009863522391|53.510116209301|52.219851191079|52.18341295064|52.18341295064|52.18341295064|52.18341295064|52.18341295064|52.18341295064|52.18341295064|52.18341295064|52.18341295064|52.18341295064|52.18341295064||52.18341295064|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|-21.168353013585|-21.412614006013|-22.416654103565|-22.679771173183|-22.679771173183|-22.679771173183|-22.679771173183|-22.872523983522|-23.326026569009|-23.326026569009||-23.326026569009|-23.326026569009|-23.326026569009|-23.326026569009|-23.326026569009|-23.326026569009|-23.326026569009|-23.326026569009|-23.472550596272|-23.472550596272|-23.472550596272|-23.472550596272|-23.472550596272|-23.472550596272|-23.545055616205|-23.775062495145|-24.412330334167|-24.412330334167|-25.377588687981|-26.450653432304||-27.020725751911|-27.889696148804|-28.385217273424|-29.885797169683|-31.505329612094|-33.628143949859|-34.468493324246|-35.081937743255|-35.649374804042|-36.080377191463|-36.12630765693|-36.12630765693|-38.745879530517|-38.745879530517|-38.745879530517|-38.745879530517|-38.745879530517|-38.745879530517|-38.745879530517|-38.990300078946|-38.990300078946|-38.990300078946|-38.990300078946|-38.990300078946|-40.384580409821|-40.384580409821|-40.384580409821|-40.384580409821|-41.773146722379|-42.46460585866|-42.678501291116|-43.761642847945|-44.942243799555|-45.958048327089|40.536992761452|40.536992761452|40.536992761452|40.536992761452|40.536992761452|40.536992761452|40.536992761452|40.536992761452|40.536992761452|40.536992761452|40.536992761452|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076||-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.646311465454|-45.646311465454|-46.358125147502|-47.576756196199|-47.794228135411|-47.88136456947|-49.593183660292|-49.616891354424|-49.616891354424|-50.682658374423|-50.792673733625|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.438151298627|-52.891280848301|-54.870311426362|-55.890696629194|-55.890696629194|-55.890696629194|-55.955329162443|-56.976033986237|-57.464480308059||-59.031829298646|51.660211847261|51.660211847261|51.660211847261|51.660211847261|51.660211847261|-55.559660673753|-55.559660673753|-55.559660673753|-55.559660673753|-55.559660673753|-56.093794769564|-56.093794769564|-56.093794769564|-56.093794769564|-56.093794769564|-56.093794769564|-56.093794769564|-56.093794769564|-56.093794769564|-56.756992492984|-57.661102888661|51.160757199737|51.160757199737||51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|50.638364322652|50.638364322652|50.250327249208|50.250327249208|48.387043726928|48.387043726928|48.387043726928|48.387043726928|48.387043726928|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031||-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-56.699691456231|-57.777433679802|-59.817146829215|-60.339052574996|-60.652280799949|-61.776422492226|-61.885471546606|55.124211238421|55.124211238421|55.124211238421|55.124211238421|55.124211238421|55.124211238421||55.124211238421|55.124211238421|55.124211238421|53.13245786406|51.923842469602|51.647604456377|50.259561846468|49.11006792145|49.028596206225|49.028596206225|49.028596206225|49.028596206225|49.028596206225|47.508717744126|46.781910172849|45.690552778455|45.690552778455
01605|15538|/equities/black-diamond|R2000GROWTH|-28.809476639374|-28.985529344992|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044||-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-30.028502403402|-30.069605823207||-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.359006347312|-31.672930800222|28.417800232641|27.893111543382|27.408686757857|27.408686757857|27.408686757857|26.56576413664|-28.456111753954|-28.456111753954|-28.456111753954|-28.456111753954|-28.456111753954|-28.456111753954|-28.456111753954|-28.456111753954|-28.456111753954|-28.456111753954|-28.456111753954|-28.533990159049|-28.668669597787|-28.668669597787|-28.668669597787|-28.668669597787|-28.668669597787|-28.668669597787|-28.668669597787|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158||-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-29.310754871705|-29.310754871705|-29.889727910734|-30.260253412168|-31.15606989804|28.262294629331|28.262294629331|28.262294629331|28.262294629331|28.262294629331|28.262294629331|28.262294629331|26.638661017148|26.207482932194|26.207482932194|25.936647015792|25.933548069272|25.933548069272|25.90100399098|25.90100399098|25.684449472264|25.259943688|25.259943688|25.259943688|25.259943688|25.062125007405|24.732305835898|24.588118366859|24.454977112245|24.454977112245|24.454977112245|24.153308211908||23.945897644477|23.613775007943|22.768639397863|-25.592788412379|-25.592788412379|-25.592788412379|-25.592788412379|-25.592788412379|-25.592788412379|-25.592788412379|-25.592788412379|-25.592788412379|22.9636166154|22.9636166154|22.9636166154|22.9636166154|22.9636166154|22.9636166154|22.782917701003|22.782917701003|22.361982389074|22.361982389074|22.361982389074|22.073869117743||21.05596604242|20.935012657268|20.355155064549|20.355155064549|20.355155064549|19.814060822555|19.308680122189|19.308680122189|19.308680122189|19.308680122189|19.308680122189|19.308680122189|19.308680122189|18.175200322262|18.134111036848|17.746234909242|17.516927842239|17.458427142015|17.458427142015|17.458427142015|17.458427142015|17.458427142015|17.432696553194|17.411329291621|17.299810434226|17.20701093237|16.463345522797|16.366494915127|16.259747048513|16.259747048513|16.192687028159|16.192687028159|16.192687028159|16.192687028159|16.192687028159|16.192687028159|16.192687028159|16.192687028159|16.192687028159|15.751486877059||-17.723622692555|-17.723622692555|-17.723622692555|-17.723622692555|-17.723622692555|-17.723622692555|-18.223447469572|-18.341053913809|16.539746473398|16.539746473398|16.539746473398|16.539746473398|16.539746473398|16.539746473398|16.539746473398|16.539746473398|16.539746473398|16.539746473398|16.506497727189|16.506497727189|16.506497727189|16.506497727189|16.506497727189|16.195552784374|16.180974278387|16.180974278387|16.180974278387|16.180974278387|16.180974278387|16.180974278387|16.180974278387|16.180974278387|16.180974278387||16.055308795683|16.055308795683|16.055308795683|16.055308795683|15.813676808402|15.315752212786|15.156947551594|14.974386677064|14.784872568225|14.740920545728|14.740920545728|14.740920545728|14.740920545728|14.740920545728|14.740920545728|14.740920545728|14.740920545728
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|-11.76785301961|-11.849836824089|-12.035501313679|-12.035501313679|-12.035501313679|-12.035501313679|-12.259445641298|-12.36549485818|-12.927216833338|-13.062070216314||-13.062070216314|-13.062070216314|-13.226745382035|-14.310827748736|-14.546371070632|-14.546371070632|-14.546371070632|-14.546371070632|-14.546371070632|-14.546371070632|-14.546371070632|-14.546371070632|-14.546371070632|-14.546371070632|-14.54729394132|-14.54729394132|-14.54729394132|-14.54729394132|-14.672548391357|-14.831720248344||-15.240800583233|-15.429778483035|-15.75589542345|-15.75589542345|-15.834328756904|-15.969294525193|-15.969294525193|-16.446438075223|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-17.327779587233|-17.963643877732|-18.405715669777|-18.465795478982|-18.669217226419|-18.750452986363|-18.750452986363|-19.07772508264|-19.242332354173|-19.242332354173|-19.242332354173|-19.323805692001|-19.323805692001|-19.413673323839|-19.742414600815|-19.972683411136|-20.330759027815|-20.480844368776|-20.952882305605|-21.109035403445|-21.116472993641|-21.696681643359|-22.07022418607|-22.07022418607|-22.511361012069|-22.829289631941|-23.187044707625|-23.187044707625|-23.187044707625|-23.187044707625|-23.187044707625|-23.656438394485|-24.217153703834|-24.461836986702|-24.641486464784|-24.689582026779|-24.689582026779||-24.689582026779|-24.689582026779|-24.689582026779|-24.689582026779|-24.689582026779|-24.689582026779|-24.689582026779|-24.689582026779|-24.689582026779|-24.689582026779|-24.689582026779|-26.086769700911|20.58596760622|20.58596760622|20.58596760622|20.58596760622|20.184965100458|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-25.05806775089|-25.32078091299|-25.619489057738|-25.619489057738|-25.619489057738|-25.619489057738|-26.693600292425|-26.701221487501|-26.921912429044|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231||23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|22.317248883493|22.317248883493|22.317248883493|22.058054251414|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264||20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098||19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|17.022503006672|10.98606375877|10.216205217484|9.6541168447374|8.0395738544331|-13.721807831185|-13.721807831185|-13.721807831185|-13.721807831185|-13.721807831185|-13.721807831185|-13.721807831185|-13.721807831185|10.921585829596|10.921585829596|10.921585829596|10.921585829596|10.921585829596|10.921585829596|10.921585829596||10.921585829596|10.921585829596|10.921585829596|10.921585829596|10.662873620833|10.356564246093|10.356564246093|10.356564246093|10.356564246093|10.356564246093|10.356564246093|10.356564246093|8.9950715286581|8.2961908692616|7.6112159784048|7.6112159784048|7.6112159784048
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|47.123912235904|47.123912235904|47.123912235904|47.123912235904|47.123912235904|47.123912235904|45.945331553439|45.945331553439|45.945331553439|45.743705303381||43.657292824001|-58.80846660564|-58.80846660564|-58.80846660564|-58.80846660564|-58.80846660564|-58.80846660564|-58.80846660564|-61.88246226785|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856||51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|50.333459901076|49.508009856786|48.365136138998|48.365136138998|45.712926856238|44.515474733995|43.767751306612|38.344722953459|36.701253061703|36.701253061703|35.799238131235|35.733873535318|35.733873535318|34.607752548229|34.607752548229|34.000282219794|33.092245190948|33.092245190948|33.092245190948|33.092245190948|33.092245190948|33.092245190948|33.092245190948|32.639132420917|32.639132420917|32.639132420917|32.639132420917|32.639132420917|32.639132420917|32.639132420917|32.639132420917|32.639132420917|32.639132420917|32.639132420917|32.247550042936|32.247550042936|-34.805040269681|-34.805040269681|-34.805040269681|-34.805040269681|-34.805040269681|-36.118932730168|-36.426870140996|-36.741918470915|-36.741918470915|-36.741918470915|-37.276019416977|-37.301607433057|-37.301607433057|-37.301607433057||-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.906229247756|-38.535255686118|-38.982506504406|-40.314673624349|-40.314673624349|-40.47879156571|-40.60810422347|-40.863821542775|-40.863821542775|-40.863821542775|-41.255608810888|-41.6152319002|-43.588818155801|-43.588818155801|-43.588818155801|-43.588818155801|-43.588818155801|-44.445736033283|-44.445736033283|-45.440817628263|-46.450743100114|-46.450743100114|-46.450743100114|-46.495177441992|-46.495177441992|-47.635195394531|-48.105400985642|-48.105400985642|-48.105400985642|-48.105400985642|-48.105400985642|-49.529333479056||-50.05759385653|-51.003992860269|-52.33500291766|-52.887521128536|-55.031469721133|-55.986625240828|-55.986625240828|-56.30902729938|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-61.094593857579|-61.094593857579|-61.094593857579||-61.094593857579|-61.094593857579|-61.094593857579|-61.094593857579|-61.094593857579|-61.094593857579|-61.094593857579|-61.094593857579|-61.969607284929|-61.969607284929|-61.969607284929|-62.199841529424|-64.472046143805|-65.114495444071|-65.912772893654|-69.100461052949|-69.100461052949|54.364292056631|54.364292056631|54.364292056631|54.364292056631|54.364292056631|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198||-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.315376063543|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-72.393430430504|-73.440337188611|-74.371841077792|58.073255359592|58.073255359592|58.073255359592|58.073255359592|58.073255359592|58.073255359592|58.073255359592|58.073255359592|58.073255359592|58.073255359592||58.073255359592|58.073255359592|58.073255359592|58.073255359592|55.368834930835|-70.099019185479|-70.099019185479|-70.099019185479|-70.099019185479|-70.099019185479|-72.918492573031|-75.094994087493|-77.245549859246|-78.041346071461|-78.041346071461|-78.041346071461|-79.01038582932
01608|15737|/equities/clearfield|R2000GROWTH|70.948064203017|70.948064203017|70.948064203017|70.948064203017|70.948064203017|70.948064203017|70.948064203017|70.948064203017|69.292819187662|69.292819187662||64.535492338097|62.308812897908|61.197014483596|60.846916673803|60.846916673803|60.846916673803|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117||60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|57.920919007241|57.50785448121|57.50785448121|57.50785448121|56.70528265687|53.861150326211|53.861150326211|52.270165935577|51.393517723151|49.9766848247|49.406546769402|47.963817368902|47.392765459562|47.392765459562|47.392765459562|47.392765459562|47.392765459562|47.392765459562|47.392765459562|47.392765459562|47.179183572691|46.02936525449|46.02936525449|46.02936525449|46.02936525449|46.02936525449|42.794294888276|41.79365874054|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408||41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|39.856735196329|38.940211789053|37.302752409119|37.302752409119|37.302752409119|37.302752409119|37.302752409119|37.302752409119|37.302752409119|37.302752409119|37.302752409119|37.302752409119|37.197386298522|37.197386298522|37.197386298522|37.197386298522|37.197386298522|37.067977970451|37.067977970451|36.717654303228|36.717654303228|36.717654303228|35.451859239643|-37.704487996293|-37.704487996293|-37.704487996293|-37.704487996293|-39.001098214468|-39.206776048166|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777||-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.618078529664|-41.377069063917|-41.377069063917|-42.49785610916|-44.994770347687|36.789961962581|36.789961962581|36.789961962581|36.789961962581|36.789961962581|35.92151552293|-39.72279886551|-39.72279886551|-39.72279886551||-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-40.331997705248|33.734546763706|33.734546763706|33.734546763706|33.035067659538|33.035067659538|33.035067659538|33.035067659538|33.035067659538|33.035067659538|33.035067659538|33.035067659538|33.035067659538|30.037896586702|-32.814907902981|-32.814907902981|-32.814907902981|-33.302720673112|-33.694689467249|-34.279604808819|-34.316277494562|-34.316277494562|-34.437495144764|-34.437495144764|-34.437495144764|-34.437495144764|-34.437495144764|-34.437495144764||-34.437495144764|-34.437495144764|-34.437495144764|-34.437495144764|-34.437495144764|-34.437495144764|-35.746722654677|-36.033691251915|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-38.100141431674|-38.382359038632|-38.382359038632|-38.382359038632|-38.382359038632|32.531791734397|32.531791734397|32.531791734397|32.531791734397|32.531791734397|32.531791734397|32.531791734397|32.531791734397||30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.165640312454|28.971267971751|28.911719822291
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|-31.285294478092|-31.285294478092|-32.217827948104|-34.022143341073|-34.022143341073|-34.022143341073|-34.103324567547|-34.103324567547|-36.558694057189|-37.601397757074||-37.601397757074|-37.601397757074|-37.601397757074|-37.601397757074|-37.601397757074|-40.081552987122|-40.655564949273|-41.231204745238|31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407||31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407|30.884324285001|30.786194294261|27.058484760572|27.058484760572|27.058484760572|27.058484760572|27.058484760572|26.681094610746|26.21732697228|25.864253200198|25.729169065317|24.471854932397|24.373980170603|24.373980170603|24.373980170603|24.373980170603|24.373980170603|24.373980170603|24.373980170603|24.373980170603|23.056089858342|21.87580752079|21.87580752079|21.87580752079|21.87580752079|21.87580752079|21.87580752079|21.87580752079|21.87580752079|21.87580752079|21.87580752079|21.87580752079|21.87580752079|21.87580752079|21.87580752079|21.87580752079|21.87580752079|21.87580752079|20.922068963496|20.759790300402|20.759790300402|20.759790300402|20.759790300402|20.759790300402|20.759790300402|20.759790300402|20.759790300402|20.759790300402|20.759790300402|20.759790300402|20.759790300402|20.759790300402||20.759790300402|-26.925554420276|-26.925554420276|-26.925554420276|-26.925554420276|-26.925554420276|-26.925554420276|-26.925554420276|-26.925554420276|-26.925554420276|-26.925554420276|-27.348066172913|-28.385717959222|-29.566353898376|-30.341503360901|-31.600004014079|-32.715561134621|-32.74020421872|-32.74020421872|-32.74020421872|-32.74020421872|-32.74020421872|-33.633671102363|-34.370162444466|-34.927629041517|-34.927629041517|-35.212884666231|-35.212884666231|-35.212884666231|-35.212884666231|-35.212884666231|-35.600982508954|-36.002164252415|-36.002164252415|-36.002164252415|-37.944071539921|-38.762857393736|-40.794841718137|-42.797183177427|-42.797183177427|-42.911263516165|-43.238716817142|-43.964684937002|-44.385763033233||-46.711957145622|-48.449953265643|-48.495496485524|-48.495496485524|-48.495496485524|-48.495496485524|-48.495496485524|-48.495496485524|-49.092774415339|-49.12030286295|-49.303670347872|-51.138943183359|-52.525915026594|37.821933219723|37.821933219723|37.821933219723|37.821933219723|37.821933219723|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155||37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|35.155331519082|34.363725135542|33.777024542409|33.777024542409|33.777024542409|33.777024542409|32.980026548789|27.632130962446|27.632130962446|27.105627774034|27.105627774034|27.105627774034|27.105627774034|26.770164011622|25.546847977798|23.532054864213|20.767966264676|20.767966264676|20.767966264676|20.767966264676|20.767966264676|18.22274048482||15.56026768855|14.17952492665|14.17952492665|14.17952492665|14.17952492665|14.17952492665|14.17952492665|13.911189216494|13.668743467772|13.668743467772|13.137492869126|12.69110358846|11.366226022904|-15.229311537148|-15.229311537148|-15.229311537148|-15.229311537148|-15.229311537148|-15.229311537148|-15.229311537148|-15.429629722571|11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208||11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208|10.891464229905|10.891464229905|10.891464229905|10.891464229905|10.891464229905|10.891464229905|10.891464229905|10.891464229905|10.844404428627|10.258444579054|10.258444579054|10.258444579054
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|-24.517467672341|19.298956350817|19.298956350817|19.298956350817|19.298956350817|-23.152257449203|-23.152257449203|-23.152257449203|-23.152257449203|-23.152257449203||-23.152257449203|-23.152257449203|-23.152257449203|-23.152257449203|-23.152257449203|-23.152257449203|-23.152257449203|-24.593341093123|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029||-26.542875251792|-27.152640618243|-27.584600224935|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.260688286469|-28.260688286469|-28.260688286469|-28.485765012818|-28.787027319093|-28.787027319093|-28.787027319093|-28.787027319093|-28.787027319093|-28.787027319093|-28.787027319093|-29.169198415698|-30.424941908454|-30.847713456259|-31.651348839983|-32.622658582511|-33.380987215906|-33.921097809374|-34.856424181129|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.236883725879|28.236883725879||27.141003915731|27.022228264217|-31.207975903563|-31.207975903563|-31.207975903563|-31.207975903563|-31.207975903563|-31.207975903563|-31.207975903563|-31.207975903563|-31.207975903563|-31.833029684548|-32.907967949508|-32.907967949508|-33.424704552357|-34.172604243695|-34.905393565958|-35.742659318519|-37.156369618517|-37.156369618517|-38.195965373893|-38.545812008261|-38.545812008261|-38.545812008261|-38.545812008261|-38.545812008261|-38.545812008261|-38.545812008261|-38.545812008261|-39.774235590166|-40.579405316452|-41.162835681068|-41.162835681068|-41.162835681068|-41.162835681068|-41.815217958145|-42.180242947133|-43.308880730241|37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.734087549064||37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.222875368169|36.24597142755|35.066635911321|33.747371903896|33.259024134211|32.712804890267|-37.631400471058|-37.631400471058|-37.631400471058|-37.631400471058|-37.631400471058|-37.631400471058|-37.631400471058|-37.631400471058||-37.631400471058|-37.631400471058|-37.631400471058|-37.754891374736|-38.064326301077|-38.064326301077|-38.064326301077|-38.064326301077|-38.868139283369|-39.042943760764|-39.45722684376|-39.45722684376|-41.169417163979|-42.538255238147|-43.784371157747|-43.784371157747|-44.649579759286|-45.676755423729|-46.004727570419|-47.260809174517|-47.568399260815|-48.080163483246|-48.080163483246|-48.080163483246|-48.080163483246|-48.080163483246|-48.080163483246|-48.080163483246|-48.080163483246|-48.472403743117|-50.253389511932|-50.253389511932|-50.253389511932|-50.253389511932|-51.140989050191|-51.990541388504|-52.902268014476|-53.550853713933|-54.013181596542|-54.013181596542||-54.013181596542|-54.013181596542|-54.013181596542|-56.324374785999|-56.324374785999|-56.324374785999|-56.548750364096|-57.496943009463|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-60.350050832198|-61.844499483556|-62.427221394083|-63.946913295875|-64.875460260323|-65.164170390159|-65.603171486372|-65.603171486372|-65.603171486372|-65.603171486372|-65.603171486372|-65.603171486372|-65.603171486372||-65.603171486372|-65.603171486372|-65.603171486372|-65.603171486372|-65.603171486372|-66.487080879491|-66.487080879491|-66.487080879491|-66.897560538635|-66.897560538635|-66.897560538635|54.49557691442|54.49557691442|54.49557691442|54.49557691442|54.49557691442|54.49557691442
01611|1052946|/equities/constellation-alpha|R2000GROWTH|-19.70106844357|-19.70106844357|-20.212339052074|-20.212339052074|-20.212339052074|-20.212339052074|-20.212339052074|-20.212339052074|-20.517624249385|-20.517624249385||-20.517624249385|-20.517624249385|-20.517624249385|-20.517624249385|-20.517624249385|-20.517624249385|-20.517624249385|-20.517624249385|-21.499921337682|-21.692500819028|-21.692500819028|-21.692500819028|-21.692500819028|-21.692500819028|-22.603333620297|-23.165698744707|-24.064232057323|-24.064232057323|-24.518591662237|-24.801401637207||-25.070424528266|-25.213092454434|-25.982548537255|-27.079875855977|-28.069306697376|-28.584230464837|-29.160256326355|-30.298617720777|-30.592391411656|-31.284501729402|-31.356608269384|-32.091755846671|-32.091755846671|-32.091755846671|-32.091755846671|-32.091755846671|-32.091755846671|-32.091755846671|-32.091755846671|-32.336395558971|-32.709883912026|-34.094870284331|-34.398136754993|-34.398136754993|-34.899874418051|-35.483700135318|-36.480310072466|-36.658677858295|-36.884048056178|-36.884048056178|-36.884048056178|-36.884048056178|-36.884048056178|-36.884048056178|-36.884048056178|-36.884048056178|-36.884048056178|-36.884048056178|-37.015776395326|-38.087975024652|-38.47052616485|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994||-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.230053250938|-40.492579902707|-40.545939838625|-40.545939838625|-40.545939838625|-40.545939838625|-41.572322901109|-41.572322901109|-41.572322901109|-41.572322901109|-41.572322901109|-41.572322901109|-41.572322901109|-42.520637362112|-43.130655746781|-43.130655746781|-43.130655746781|-43.130655746781|-43.130655746781|-44.711284722579|-46.347538936682||-48.150521583632|38.250084261903|38.250084261903|38.250084261903|38.250084261903|35.952368370702|35.847542038682|35.821713596718|34.445264235958|34.445264235958|34.445264235958|34.20527275517|34.20527275517|34.20527275517|34.20527275517|34.20527275517|34.20527275517|34.20527275517|33.365545786248|32.195608073723|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102||-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.973866078679|-43.190405842799|-43.98756228237|-46.494791992822|-46.839213486422|-48.975573698703|-48.975573698703|-48.975573698703|-48.975573698703|-48.975573698703|-48.975573698703|-48.975573698703|-48.975573698703|-48.975573698703|-48.975573698703|-48.975573698703|-49.151192947697|-53.519379188033|-55.520422566171|-56.106024437741|-58.561718553176|-58.561718553176|-61.205796764814|-64.141440866748|-65.381141388969|-65.381141388969|-65.381141388969|-65.381141388969||-65.381141388969|-65.381141388969|-65.381141388969|-66.954108675935|-70.015319039003|-70.650356479901|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-81.768997155064|56.957437019539|56.957437019539|56.957437019539|56.957437019539|56.957437019539|56.957437019539|56.957437019539|56.957437019539|56.957437019539|56.957437019539|56.957437019539|56.957437019539||55.00326567777|51.37140391809|42.892005392966|42.892005392966|42.892005392966|40.220472597477|35.40083681146|33.208371125375|33.208371125375|33.208371125375|33.208371125375|33.208371125375|33.208371125375|33.208371125375|33.208371125375|32.914855915877|32.403662529888
01612|15925|/equities/digimarc-corp|R2000GROWTH|-44.169152121698|-44.572915029697|-45.832316027938|-47.55462534788|-47.55462534788|-47.772639199129|-48.011087413536|-48.011087413536|-48.011087413536|-48.011087413536||-48.011087413536|-48.011087413536|-48.011087413536|-48.011087413536|-48.011087413536|-48.011087413536|-48.011087413536|-48.011087413536|-48.011087413536|-48.011087413536|-48.011087413536|-48.011087413536|-48.011087413536|-48.011087413536|-48.284510645118|-48.284510645118|-48.284510645118|-48.284510645118|-48.284510645118|-48.284510645118||-50.079123639229|-51.553746699363|-53.49971781734|45.801303214845|45.801303214845|45.801303214845|45.801303214845|45.801303214845|45.801303214845|45.801303214845|45.801303214845|45.801303214845|45.801303214845|44.110939244087|44.110939244087|44.110939244087|44.110939244087|44.110939244087|42.657711059579|41.570703163734|41.570703163734|41.570703163734|39.697448137724|39.058458420626|39.058458420626|35.93275419539|33.158083240917|31.541489462709|31.541489462709|31.151653559843|30.784069707818|30.784069707818|30.784069707818|30.784069707818|30.784069707818|30.784069707818|30.784069707818|30.784069707818|30.784069707818|30.784069707818|30.784069707818|30.784069707818|30.784069707818|29.67396680826|29.053670294377|29.053670294377|29.053670294377|29.053670294377|29.053670294377|29.053670294377|29.053670294377|29.053670294377|29.053670294377|29.053670294377|26.964633075499|25.75032545228|25.75032545228||25.71425062969|25.442499233116|24.701110814268|23.954012736408|-28.315177788606|-28.315177788606|-28.315177788606|-28.315177788606|-28.315177788606|-28.315177788606|-28.315177788606|-28.315177788606|-29.288530418465|-30.082811431962|-30.659288370773|-30.659288370773|-30.659288370773|-30.659288370773|-30.659288370773|-30.659288370773|-30.659288370773|-30.659288370773|-30.659288370773|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-32.653277855579|-33.183919886156|-33.380743639783|-33.855271278836|-35.219745886566|-35.407674780895|-35.407674780895|-36.140193505872|-36.439304436667||-36.439304436667|-36.439304436667|-36.439304436667|-36.439304436667|-36.439304436667|-36.439304436667|-36.439304436667|-36.439304436667|-36.439304436667|-36.475804605213|-36.475804605213|-36.475804605213|-36.475804605213|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145||-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-38.202312632633|-38.202312632633|-40.415345373234|31.478534636034|31.478534636034|31.478534636034|31.478534636034|31.478534636034|31.478534636034|30.253383779011|29.197027152867|29.133363240395|-35.368101232305|-35.368101232305|-35.368101232305|-35.368101232305|-35.368101232305|-35.368101232305|-35.368101232305|-35.368101232305|-36.881223485486|-37.413582163405|-37.731007386453|-37.731007386453|-37.731007386453||-37.731007386453|-37.731007386453|-38.290624301971|-40.338117035827|-41.786796579318|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.858941652517|-44.433001944467|-45.949550221263|-45.949550221263|-45.949550221263|-45.949550221263|-47.516723392075|-49.378669818323|-49.378669818323|-50.745742462389|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398||-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.806238153339|-51.22162891628|-51.22162891628|-51.22162891628|-51.900141570321
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|120.21089475466|120.21089475466|120.21089475466|120.21089475466|120.21089475466|120.21089475466|120.21089475466|120.00377271256|119.49918956317|117.10548803052||-127.88808924628|-127.88808924628|-127.88808924628|-127.88808924628|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-132.67320315807|-132.67320315807||122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|121.07999089402|116.37332124889|115.04838742816|115.04838742816|115.04838742816|115.04838742816|114.87570942335|114.32677742505|114.32677742505|114.32677742505|114.32677742505|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721|-123.72320298266|-124.69852355772|-124.69852355772|-124.69852355772|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746||-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-127.29264918161|-127.29264918161|-127.29264918161|-127.29264918161|-127.29264918161|-127.29264918161|-127.29264918161|-127.54493749672|-127.54493749672||-128.46487154696|-128.46487154696|-128.46487154696|-128.46487154696|-128.46487154696|-128.46487154696|-128.46487154696|-128.46487154696|-128.46487154696|-128.46487154696|-128.46487154696|121.06255292778|121.06255292778|121.06255292778|121.06255292778|121.06255292778|121.06255292778|121.06255292778|120.34783543354|119.74036711197|119.74036711197|119.74036711197|119.74036711197|119.74036711197||118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|116.36307764892|116.26453029717|114.35950746205|114.35950746205|114.35950746205|114.35950746205|114.35950746205|114.35950746205|114.35950746205|114.35950746205|112.91667143136|112.7706393528|112.7706393528|112.7706393528|112.7706393528|112.7706393528|110.58626421823|110.50917751407|109.96707610259|109.96707610259|107.57008318514|105.71435201766|105.71435201766|105.71435201766|105.14316811166||104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|102.31541132075|99.728790220752|98.100322230143|96.924801172463|93.411445102921|93.391105251831|93.391105251831|92.233787679859|92.233787679859|92.233787679859|92.233787679859|88.967537509278|-97.356377592569|-97.356377592569|-97.356377592569|-97.356377592569|-98.14791805138|-98.14791805138||-98.14791805138|-98.14791805138|-98.14791805138|-98.14791805138|-98.14791805138|-98.14791805138|-98.14791805138|-98.14791805138|-98.14791805138|-98.14791805138|-98.14791805138|-98.632676158297|-98.632676158297|92.57409535051|92.57409535051|92.57409535051|92.57409535051
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|6.3438104646487|6.3438104646487|6.3438104646487|6.3438104646487|6.3438104646487|6.3438104646487|6.3438104646487|6.2532843916852|6.2532843916852|6.1236846144355||6.1236846144355|5.7329828932723|5.7143197575029|5.7143197575029|5.7143197575029|5.7143197575029|5.7143197575029|5.7143197575029|5.7143197575029|5.7143197575029|5.7143197575029|5.7143197575029|5.495338947554|5.4854379969865|5.4854379969865|5.4854379969865|5.4854379969865|5.2493753784266|-5.6719746480059|-5.6719746480059||-5.7669165542469|-5.827407140505|-5.9182302631402|-5.9660891335831|-6.1720435400391|-6.5550484149086|-6.5973436646534|-6.5973436646534|-6.6131594239422|-6.7210106119787|-6.7653620756639|-6.9896909966483|6.0135275928389|6.0135275928389|6.0135275928389|5.8422527940418|5.5647249653765|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843||5.3696372013843|5.3696372013843|5.3183523263706|5.1837249427121|5.1671944094015|5.0457715405704|-5.8691084790592|-5.8691084790592|-5.8691084790592|-5.8691084790592|-5.8691084790592|-5.8691084790592|-5.9316768558384|-5.9316768558384|-5.9857520164782|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.2720089912586|-6.2786209583473|-6.3206117303871|-6.3206117303871|-6.3206117303871|-6.3684578109343|-6.5329107002661|-6.5329107002661|-6.7576786628747|6.0870568029168|6.0870568029168|6.0870568029168|6.0870568029168|6.0870568029168|6.0870568029168||6.0870568029168|6.0870568029168|6.0870568029168|6.0870568029168|6.0870568029168|6.0201740785972|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.9943923764785|-7.0957948553982||-7.0957948553982|-7.0957948553982|-7.180938520743|-7.3482652402736|-7.5800167958844|-7.6189076548272|-7.7696195317036|-7.853466346609|-7.9518557832719|-7.9518557832719|-7.9518557832719|-7.9518557832719|-7.9727231217609|-7.9727231217609|-8.0085809973861|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.444176062811|-8.444176062811|-8.444176062811|-8.444176062811|-8.444176062811|-8.5696399044865|-8.9404444508942|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898||7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898||7.8042337209898|6.8851703836871|6.7656426697544|6.7656426697544|6.7557137310032|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|18.862212883351|18.862212883351|18.862212883351|18.723013704482|18.225014811824|17.993485422435|17.993485422435|17.993485422435|17.993485422435|17.827206262286||17.567450770996|17.268100087224|17.268100087224|17.268100087224|17.268100087224|17.268100087224|17.268100087224|17.268100087224|17.268100087224|17.268100087224|17.268100087224|17.047334265244|16.85870432802|-19.117636776464|-19.117636776464|-19.117636776464|-19.117636776464|-19.117636776464|-19.117636776464|-19.117636776464||-19.80848513764|-19.96354417145|-19.96354417145|-19.96354417145|-20.474493655228|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.812418008343|-20.812418008343|-20.812418008343|-20.812418008343|-21.197521498781|-21.197521498781|-21.296382741975|-21.296382741975|-21.296382741975|-21.497355593619|-21.497355593619|-21.497355593619|-21.497355593619|-21.497355593619|-21.505950757063|-21.517167219626|-22.014630354232|19.542577323335|19.542577323335|19.542577323335|19.542577323335|19.542577323335|19.542577323335|19.542577323335|19.542577323335|19.542577323335|18.848975456442|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301||-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.629506788364|-22.095039216416|-22.095039216416|-22.095039216416|-22.095039216416|-22.095039216416|-22.095039216416|-22.095039216416|-22.095039216416|-22.095039216416|-22.095039216416|-22.095039216416|-22.452878705509|-22.452878705509|-22.452878705509|-22.452878705509|-22.452878705509|-22.452878705509|-22.452878705509|-22.452878705509|-22.452878705509|-22.452878705509|-22.452878705509|-23.907782756556|-23.907782756556|-24.203451375793|-24.203451375793|-24.203451375793|-24.203451375793|-24.203451375793|-25.040501096326|-25.177729582873||-25.194238717299|-25.194238717299|-25.194238717299|-25.194238717299|-25.194238717299|-25.194238717299|-25.194238717299|-25.194238717299|-25.194238717299|-25.194238717299|-25.194238717299|22.323861282758|22.323861282758|22.323861282758|22.323861282758|22.323861282758|22.323861282758|22.323861282758|21.835400018088|-25.421109906695|-25.421109906695|-25.587345273254|-26.506495112576|-26.962216185638||-26.988018034905|-27.262555184105|-27.262555184105|-27.262555184105|-27.262555184105|-27.34209287082|-27.34209287082|-27.34209287082|-27.343558278049|-27.343558278049|-27.343558278049|-27.343558278049|-27.945619546004|24.652074094383|24.652074094383|24.032860274412|24.011890676406|24.011890676406|23.610923107892|-26.678936660354|-26.678936660354|-26.678936660354|-26.678936660354|-26.678936660354|-26.678936660354|-26.678936660354|-26.678936660354|-26.678936660354|-26.678936660354|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688||-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|22.924701846843|22.924701846843|22.924701846843|22.924701846843|22.924701846843|22.924701846843|22.924701846843|22.673790893295|22.095034238739|21.505347854865|21.505347854865|21.505347854865|20.488260815026|20.488260815026|20.488260815026|20.306945533872|20.306945533872|20.306945533872|20.306945533872|20.306945533872|19.414940007661|18.781045419347|18.345884303662|17.920426664984|17.917388971207|17.917388971207||17.917388971207|17.917388971207|17.917388971207|17.427549317542|17.279810643928|16.890900745146|16.883327106654|16.883327106654|16.883327106654|16.883327106654|16.883327106654|16.883327106654|16.883327106654|16.883327106654|16.883327106654|16.883327106654|16.883327106654
01616|16533|/equities/loral-space-and-c|R2000GROWTH|-34.219659368934|-34.219659368934|-34.74914330952|-34.74914330952|-34.74914330952|-34.74914330952|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752||-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-36.197018067454|-38.27446388361|-40.219959090784|-40.594399583158|-43.115444540775|-43.672709011488||-43.672709011488|-44.501898367595|-48.129332630051|-49.865832213282|-49.865832213282|-50.185347746611|-51.146495817767|-53.196105743632|-54.109562318838|-55.165903322472|48.268841406416|48.268841406416|48.268841406416|48.268841406416|48.268841406416|47.206488764629|46.06804377541|45.52338310861|44.289605639389|44.289605639389|44.289605639389|44.289605639389|44.289605639389|42.619005333506|42.046674025415|40.644963480424|40.644963480424|40.644963480424|40.644963480424|40.305515105406|39.275377358489|39.275377358489|39.275377358489|39.275377358489|39.275377358489|38.111644920367|38.111644920367|37.913076626359|37.913076626359|37.913076626359|37.913076626359|37.913076626359|37.913076626359|34.95691366891|-43.125379434625|-43.125379434625|-43.125379434625|-43.125379434625|-44.783658376991|-44.783658376991|-44.783658376991|-45.166287068591|38.915771567363|38.915771567363|38.915771567363|38.915771567363|38.915771567363||38.915771567363|38.915771567363|37.776155140156|36.648973732253|35.566945588184|35.566945588184|35.566945588184|35.566945588184|35.566945588184|35.566945588184|34.20512343873|34.20512343873|34.20512343873|34.20512343873|34.20512343873|34.20512343873|34.20512343873|33.331657521389|33.331657521389|32.140730028309|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-39.039886367748|-39.537927720756|-40.303618079206|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708||35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708||35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|-41.542671491485|-41.542671491485|-41.542671491485|-41.542671491485|-41.542671491485|-41.542671491485|-41.542671491485|-42.511579833407|-43.630643988074|-43.801333481638|-43.801333481638|-43.801333481638|-44.597270485263|-44.597270485263|-44.597270485263|-44.893280343326|-45.958120337417|-45.958120337417||-45.958120337417|-45.958120337417|-45.958120337417|-46.710134920468|-47.190659410411|-47.190659410411|-49.008288788193|-50.471653434296|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|37.963781609674|34.884217989374|34.884217989374|34.884217989374|34.884217989374|34.884217989374|34.884217989374||33.324736449375|31.403409989839|31.403409989839|29.253032507902|27.100430610451|25.496457023392|24.374346436141|24.058411524512|24.058411524512|24.058411524512|24.058411524512|24.058411524512|24.058411524512|24.058411524512|23.711568750516|23.212973423476|23.212973423476
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|-44.267931479539|-45.609380212455|-46.377377897533|-49.138752414156|-51.536732581134|-51.536732581134|-52.108035090759|-53.559893717583|-54.088078532788|-54.088078532788||-54.088078532788|-54.088078532788|-54.088078532788|-54.088078532788|-56.790801307074|-56.790801307074|-56.790801307074|-56.790801307074|-56.790801307074|-56.790801307074|-56.790801307074|-56.790801307074|-56.790801307074|-56.790801307074|-59.148670060228|44.575729925239|44.575729925239|44.575729925239|44.575729925239|44.575729925239||44.575729925239|44.575729925239|44.575729925239|44.575729925239|44.220563277864|44.220563277864|44.220563277864|44.220563277864|44.220563277864|44.220563277864|44.220563277864|44.220563277864|44.220563277864|44.220563277864|42.849589994984|42.849589994984|42.292879399808|40.685420258346|36.27485053076|36.27485053076|35.123723634235|33.632469424662|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237|-40.840952955129|-42.392725081844|-44.249425777244|-44.786319609536|-45.490910075387|-51.668316229936|36.395483060284|29.404981449361|28.032480481725|26.535533008158|26.502383189908|26.502383189908|26.502383189908|26.502383189908|26.200145787064|26.200145787064|24.710450245345||-30.23481725708|-30.23481725708|-30.23481725708|-30.23481725708|-30.23481725708|-30.23481725708|-30.23481725708|-30.370353211467|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.76381401162|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477||25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.070141422113|23.909845894531|23.819517844204|23.391964428164|22.920179411001|22.920179411001|22.920179411001|22.920179411001|21.974087552039|-27.813117764697|-27.813117764697|-27.813117764697||-27.813117764697|-27.813117764697|-27.813117764697|-27.813117764697|-27.813117764697|-27.813117764697|-27.813117764697|-27.813117764697|-27.813117764697|-27.813117764697|-29.313899114674|-29.313899114674|23.97714122847|23.97714122847|23.97714122847|22.195711285045|21.722328841159|21.722328841159|21.180643491689|20.72258104742|19.332868093257|18.563186320999|18.029280157442|18.029280157442|18.029280157442|18.029280157442|18.029280157442|18.029280157442|18.029280157442|18.029280157442|17.99586632026|17.918599543905|17.918599543905|17.346778483232|17.257490497824|17.257490497824|17.257490497824|17.257490497824|16.527212414472|16.250932180991||16.250932180991|15.426969170692|14.732743713726|-19.175440589114|-19.175440589114|-19.175440589114|-19.175440589114|-19.175440589114|-19.175440589114|-19.175440589114|-19.175440589114|-19.175440589114|-19.788150936943|15.423563951512|15.423563951512|15.423563951512|15.423563951512|15.423563951512|15.423563951512|15.423563951512|15.423563951512|15.423563951512|15.252798074108|14.000976025641|13.394502948483|13.394502948483|13.394502948483|13.394502948483|13.394502948483|13.394502948483|13.394502948483|13.394502948483|13.210559658166||12.022288432779|11.339765141477|10.797011399787|-14.712571594584|-14.712571594584|-14.712571594584|-14.712571594584|-14.712571594584|-14.712571594584|-14.712571594584|-15.047302057862|-15.623113052182|-15.971791894494|12.759206749221|12.759206749221|12.759206749221|12.759206749221
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624||-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-114.0135392269|-114.0135392269||-117.1850464168|-121.87411883835|-122.40475255653|-124.8013918312|-130.64492823367|117.30614390718|117.30614390718|117.30614390718|117.30614390718|117.30614390718|117.30614390718|116.21293550451|114.82623191365|112.52510044849|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-125.20378987985|-125.20378987985|-125.20378987985|-126.13309773027|-127.49233148958|-129.29822673722|-129.29822673722|-129.29822673722|-130.54686404598|-130.54686404598|-130.54686404598|-130.54686404598|-130.54686404598|-130.54686404598|-130.54686404598|-130.54686404598|-130.54686404598|-130.54686404598|-130.54686404598|-130.54686404598|-132.68251856331|-132.68251856331|-132.6994669014|-133.94162814416|-134.32792650105|-135.1741114994|-135.1741114994|-135.1741114994|-138.26707113011||-138.89563197806|-142.97069951908|-143.22655514549|-143.22655514549|-143.22655514549|-143.22655514549|-143.22655514549|-144.6745049034|-145.90674126424|-145.90674126424|-147.44362039343|-150.67720508327|-164.62867588191|149.46802775909|149.46802775909|149.46802775909|148.41169344109|147.08965710712|145.98240522888|144.14712536495|144.14712536495|144.14712536495|144.14712536495|144.14712536495|144.14712536495|144.14712536495|143.18570129255|139.67911054668|139.37676801869|139.37676801869|135.35124512918|135.35124512918|135.35124512918|132.16831747365|-149.30499250983|-149.30499250983|-149.30499250983|-149.49762669391|-149.49762669391|-149.49762669391|-149.49762669391|-149.49762669391|-152.36625439134|-153.42258066756||-153.42258066756|-153.42258066756|-153.42258066756|-153.42258066756|-153.42258066756|-153.42258066756|-153.42258066756|-153.42258066756|-153.42258066756|-153.42258066756|-153.42258066756|-158.73765812563|-160.79168892621|-162.08576245572|-164.93130910317|-164.93130910317|-164.93130910317|-168.99145293147|153.10958962742|153.10958962742|153.10958962742|153.10958962742|153.10958962742|153.10958962742||153.10958962742|153.10958962742|148.59898148978|143.16053773523|-157.60201880863|-157.60201880863|-157.60201880863|-159.08517203181|-159.08517203181|-159.08517203181|-159.08517203181|-159.08517203181|-159.08517203181|-161.31874820754|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-166.01774785549|-167.91830563254|-167.91830563254||-167.91830563254|-167.91830563254|-167.91830563254|-167.91830563254|-167.91830563254|-167.91830563254|-167.91830563254|145.37765426202|145.37765426202|145.37765426202|145.37765426202|145.37765426202|145.37765426202|145.37765426202|143.42434437588|141.01093348215|136.20937579153|132.31902740264|131.75169253641|124.22410536136|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132||122.25774961229|120.03527626192|118.9429459483|118.09605163011|117.20394625568|114.55882088236|111.95159863075|111.95159863075|111.95159863075|111.95159863075|111.95159863075|111.95159863075|111.95159863075|111.95159863075|111.95159863075|111.95159863075|111.95159863075
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|-16.84548503388|-16.84548503388|-17.623461792083|-18.242879308166|-18.714865804714|-18.76371284904|-18.76371284904|-18.76371284904|-19.47079199091|-19.631100728377||-19.631100728377|-19.727333041191|-19.727333041191|-19.727333041191|-20.638759052488|-20.897728481083|-20.897728481083|-21.72914254907|-22.008832978423|-22.008832978423|-22.008832978423|-22.008832978423|-22.008832978423|-22.008832978423|-22.329258229132|-22.834176780775|-23.371862890538|-25.192347317069|21.84323088407|21.84323088407||21.84323088407|21.84323088407|21.84323088407|21.84323088407|21.84323088407|21.84323088407|21.779018057711|21.779018057711|20.092902966481|19.136449773614|19.136449773614|19.136449773614|19.136449773614|19.136449773614|19.136449773614|18.323764968255|18.244900109271|18.244900109271|16.924061847538|16.924061847538|16.924061847538|16.924061847538|16.924061847538|16.924061847538|16.924061847538|16.924061847538|16.924061847538|16.807630053228|16.807630053228|16.807630053228|16.807630053228|16.722922209309|-19.457542650333|-19.457542650333|-19.457542650333|-19.457542650333|-19.586713835521|-20.128014508136|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607||16.944691084409|16.944691084409|16.483445189353|16.483445189353|16.336723378112|16.336723378112|16.254748930324|16.145676158815|16.145676158815|15.786307784086|15.414786202119|15.364249696465|15.364249696465|14.823655859333|14.68457551221|14.68457551221|13.643972823133|12.914102156356|-15.279474605364|-15.279474605364|-15.279474605364|-15.279474605364|-15.279474605364|-15.279474605364|-15.281319253891|-15.281319253891|-15.281319253891|-15.281319253891|-15.281319253891|-15.52309235254|-15.52309235254|-15.52309235254|-15.52309235254|-15.52309235254|-15.52309235254|-16.171263680624|-16.503048722134|-17.613387761497|-17.899718064757|-17.899718064757|-17.899718064757|-17.899718064757|-18.007799913231|-18.007799913231||-18.254090624502|-18.254090624502|-18.254090624502|-18.254090624502|-18.254090624502|-18.254090624502|-18.254090624502|-18.304364352377|-18.304364352377|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-19.086166865995|-19.812963281925|-20.137834229113||-20.137834229113|-20.137834229113|-20.137834229113|-20.137834229113|-20.137834229113|-20.137834229113|-20.137834229113|-20.137834229113|-20.137834229113|-20.707527282107|-21.191696725806|-22.221884924527|-23.650983340603|-29.129272652016|-29.129272652016|-29.129272652016|-29.129272652016|-29.859190941239|-30.724657165104|-31.683683405698|-31.683683405698|-31.683683405698|-31.683683405698|-31.683683405698|-31.683683405698|-31.683683405698|-31.683683405698|-31.683683405698|-31.683683405698|-32.290204589434|-33.281337173855|-33.343153750538|-34.289058989551|-34.511176023512|-34.622080218506|-34.622080218506|-34.622080218506|-34.622080218506|-34.622080218506|-34.622080218506||-34.622080218506|-34.622080218506|-34.622080218506|-34.622080218506|-34.622080218506|-34.622080218506|-36.330089237637|-37.430654793257|-37.806302624566|-37.806302624566|-39.36977935458|-41.154200719735|-42.517229189954|-42.517229189954|-42.517229189954|-42.753764311573|-42.753764311573|-42.782316984656|-42.782316984656|-42.782316984656|-43.94535066234|-44.87097578109|-44.87097578109|-44.87097578109|-44.87097578109|-44.87097578109|-44.87097578109|-44.87097578109|-46.932749536973|-47.616450908426|-47.616450908426|-49.45105576807|-50.220611125115||-50.220611125115|-50.220611125115|-50.220611125115|-50.220611125115|-50.220611125115|-50.220611125115|-50.220611125115|-50.220611125115|-50.220611125115|-50.220611125115|-50.785074584885|-52.036838709429|-53.058707328986|43.597843413324|43.597843413324|43.597843413324|43.597843413324
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-10.417603583826|-10.713079055141|-10.713079055141|-10.713079055141|-10.713079055141|-10.713079055141|-10.713079055141|-10.713079055141|-11.37867671471|-11.460695032288||-11.460695032288|-11.460695032288|-11.460695032288|-11.460695032288|-11.891738580482|-11.891738580482|-11.891738580482|-12.007497971606|-12.473064680178|-12.79260407849|-12.79260407849|-12.79260407849|-12.79260407849|-12.79260407849|-13.400115716941|-13.805128561663|-14.471531906843|-14.481147120528|11.074899086977|11.074899086977||11.074899086977|11.074899086977|11.074899086977|11.074899086977|11.074899086977|11.074899086977|10.77808529068|10.77808529068|9.8984279227362|9.5570901558145|9.5570901558145|9.5570901558145|9.5570901558145|9.5570901558145|9.5570901558145|9.5046164792893|9.5046164792893|9.5046164792893|-11.155374453348|-11.155374453348|-11.155374453348|-11.155374453348|-11.155374453348|-11.155374453348|-11.155374453348|-11.155374453348|-11.155374453348|-11.155374453348|-11.333626387224|-11.333626387224|-11.333626387224|-11.333626387224|-11.482917809603|-11.64802852105|-11.64802852105|-11.64802852105|-11.738365390023|-11.873739165422|-12.16859930793|-12.237332914048|-12.499813978068|-12.763076561681|-13.074551920087|-13.158084799916|-13.158084799916|-13.158084799916|-13.158084799916|-13.158084799916|-13.500180232223|-13.500180232223|-13.500180232223|-13.708327703671|-13.852520179965|-14.084407365148|-14.084407365148|-14.316286232543|-14.422754410241||-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.784523968017|-14.784523968017|-15.307804642028|-15.389160470172|-15.389160470172|-15.389160470172|-15.389160470172|-16.493234188473|-16.58748227481|-16.768313475494|-16.854515362718|-17.108906058181|-17.216455819144|-17.216455819144|-17.216455819144|-17.216455819144|-17.216455819144|-17.673806642972|-17.808918502025|-17.81164306386|-17.81164306386|-17.81164306386|-17.81164306386|-17.81164306386|-18.19849272551|-18.756102782509|-19.540670163125|-19.563106971905|-19.563106971905|-19.563106971905|-19.563106971905|-19.563106971905||-19.563106971905|-19.563106971905|-19.563106971905|-19.563106971905|-19.563106971905|-19.563106971905|-19.563106971905|-19.563106971905|-19.563106971905|-19.747340632727|-20.211696202281|-20.855839895675|-20.881488455081|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237||-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.765361585121|-21.765361585121|-21.785401809989|-21.903582017582|-21.903582017582|-22.137869111875|-22.569854621732|-22.899265224359|-22.899265224359|-24.548628205085|-26.674586792813|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|17.776591216268|16.299518858439|16.299518858439||16.299518858439|16.299518858439|16.299518858439|16.299518858439|16.299518858439|16.299518858439|16.299518858439|16.299518858439|16.000021708284|14.3311350746|-24.883937462578|-24.883937462578|-24.883937462578|-24.883937462578|-24.883937462578|-24.883937462578|-24.883937462578|-24.883937462578|-24.883937462578|-24.883937462578|-27.204931374402|16.021196117113|16.021196117113|15.534835622627|15.534835622627|15.534835622627|15.534835622627|15.534835622627|15.534835622627|11.580031439871|11.580031439871|11.580031439871|10.768057449229||10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|9.0420838212302|7.3887496641304|7.3887496641304
01621|24424|/equities/antares-pharma|R2000GROWTH|3.2734729270637|3.2734729270637|3.2734729270637|3.2734729270637|3.2734729270637|3.2734729270637|3.2734729270637|3.2249698882301|3.2105220826687|3.1991912427017||3.1813234822031|-3.5316567132187|-3.5316567132187|-3.5316567132187|-3.5316567132187|-3.5316567132187|-3.5316567132187|-3.5316567132187|-3.5449852622562|-3.5839130423176|-3.5839130423176|-3.5839130423176|-3.5839130423176|-3.5839130423176|-3.5839130423176|-3.5957999561532|-3.5957999561532|-3.5957999561532|-3.6725554702794|-3.7367284030953||-3.7902536890285|-3.8248098339752|-3.8248098339752|-3.8248098339752|-3.8248098339752|3.4299332270625|3.4299332270625|3.4299332270625|3.4299332270625|3.4299332270625|3.4299332270625|3.4299332270625|3.4299332270625|3.4299332270625|3.4299332270625|3.4299332270625|3.4130296429185|3.4130296429185|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.8888198421045|-3.929872697965|-3.929872697965|-3.9313033729665|-3.9313033729665|-3.9313033729665|-3.9313033729665|-3.9313033729665|-3.9313033729665|-3.9313033729665|-3.9313033729665|-3.9313033729665|-3.9313033729665|-3.9313033729665|-3.9903369777592|-4.0114854699144|-4.0755394306193|-4.1386549568187|-4.1775332132988|-4.2113044461691|-4.2113044461691||-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2125606891274|-4.2199222860954|-4.2199222860954|-4.264041456715|-4.3156683015997|-4.3210102349366|-4.3210102349366|-4.4272336462963|-4.5016483178656|-4.5801650275699|-4.6329610336613|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|4.1261645585972|4.1261645585972|4.1261645585972|4.1261645585972|4.1261645585972|4.1261645585972|4.1261645585972||4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0341575888178|3.9763751325101|3.8354668680264|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359||-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.209371149322|-4.2109678981266|-4.2352380896745|-4.2352380896745|-4.2619737281116|-4.2619737281116|-4.2619737281116|-4.2619737281116|-4.2619737281116|-4.2724374415381|-4.3321526185123|-4.4516233759912|-4.4516233759912|-4.4516233759912|-4.4516233759912|-4.4712482909133|-4.5180536088866|-4.5389708615722|-4.5389708615722|-4.5389708615722|-4.5389708615722||-4.5389708615722|-4.5389708615722|-4.5389708615722|-4.5545232535934|-4.5826830468471|-4.5826830468471|-4.6918700096668|-4.742633488185|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.8517405690784|-4.9224896896807|-4.9416550518106|-4.9608704338631|-4.9608704338631|4.3424336662437|4.3424336662437|4.3424336662437|4.3424336662437|4.3424336662437|4.3424336662437|4.2490156886481|4.2490156886481||4.2490156886481|4.2490156886481|4.2490156886481|4.2490156886481|4.2433509294084|4.1587231627097|4.0294342868784|4.0294342868784|4.0294342868784|4.0294342868784|4.0294342868784|4.0294342868784|4.0294342868784|4.0294342868784|4.0104825091868|3.8494252708785|3.8490325930742
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|19.77013721902|19.77013721902|19.77013721902|19.77013721902|19.77013721902|19.77013721902|19.76681964087|19.663687993945|19.589097236993|19.213441556694||19.179378926756|18.839388573614|18.839388573614|18.408764005201|18.321960158367|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698||18.923347651734|18.923347651734|18.923347651734|18.923347651734|18.923347651734|18.923347651734|18.923347651734|18.923347651734|18.923347651734|-21.132233861359|-21.132233861359|-21.132233861359|-21.157689605847|-21.157689605847|-21.157689605847|-21.157689605847|-21.157689605847|-21.157689605847|-21.157689605847|-21.321968410981|-21.321968410981|-21.321968410981|-21.321968410981|-21.321968410981|-21.321968410981|-21.321968410981|-21.321968410981|-21.321968410981|-21.321968410981|-21.321968410981|-21.321968410981|-21.321968410981|-21.395519837817|-21.52335432843|-21.623462510153|-21.623462510153|-21.724128454871|-21.724128454871|-21.724128454871|-21.724128454871|-21.724128454871|-21.724128454871|-21.783765376536|-21.783765376536|-21.783765376536|-21.783765376536|-21.783765376536|-21.783765376536|-21.790329395655|-21.790329395655|-21.797588175009|-22.22574709302|-22.22574709302|-22.22574709302|-22.262261719236|-22.262261719236|-22.262261719236||-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.852025637814|-22.852025637814|-23.004161872013|-23.305755673052|-23.305755673052|-23.813895273357|20.880591557166|20.880591557166|20.880591557166|20.774962089872|20.774962089872|20.774962089872|20.640357280678|20.170668703178|20.170668703178|20.032535122718|20.032535122718|20.032535122718|19.618372862963|19.616725678096|19.616725678096|19.339226799424|19.339226799424|19.339226799424|19.149339701433|19.149339701433|19.149339701433|19.149339701433|19.149339701433|19.149339701433|19.149339701433|19.149339701433||19.149339701433|18.774543790574|18.302799362336|16.562480386439|16.562480386439|16.562480386439|15.993312341574|15.622013708622|15.569624720496|15.569624720496|15.569624720496|15.569624720496|15.569624720496|15.569624720496|15.569624720496|15.569624720496|15.569624720496|15.097794675143|15.097794675143|15.035055406927|15.035055406927|14.669505816962|14.613324428638|14.613324428638||14.613324428638|14.613324428638|14.613324428638|14.613324428638|14.613324428638|14.613324428638|14.055916760851|13.720463353715|13.692541685724|13.615888042713|13.615888042713|13.615888042713|13.615888042713|13.615888042713|13.615888042713|13.615888042713|13.615888042713|13.293764718666|12.513537075655|-14.569575439658|-14.569575439658|-14.569575439658|-14.569575439658|-14.569575439658|-14.569575439658|-14.569575439658|-14.569575439658|-14.569575439658|-14.569575439658|-15.182305745246|-15.575842109677|-15.575842109677|-15.575842109677|-15.575842109677|-15.575842109677|-15.575842109677|-15.733713484867|-16.073646478114|-16.073646478114|-16.073646478114||-16.073646478114|-16.073646478114|-16.073646478114|-16.264810443731|-16.264810443731|-16.537011544806|-16.995012778819|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.124376879366|13.820974361269|13.599137795599|13.060203460225|12.414999927198|12.414999927198|12.414999927198|12.368565155294|12.368565155294|12.368565155294|12.368565155294|12.368565155294|11.843961425652|10.963290369102||10.661007959095|10.661007959095|10.661007959095|10.295564897025|10.025754949592|10.025754949592|10.025754949592|10.025754949592|10.025754949592|10.025754949592|10.025754949592|10.025754949592|10.025754949592|10.025754949592|9.9845246343145|9.9845246343145|9.9845246343145
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|-31.19188390286|-31.19188390286|-31.19188390286|-31.19188390286|-31.19188390286|-31.19188390286|-31.19188390286|-31.19188390286|-31.19188390286|-31.19188390286||-31.19188390286|-31.19188390286|-31.19188390286|-31.19188390286|-31.413204357704|-31.561795685125|-31.561795685125|-31.922359278388|-31.922359278388|-31.922359278388|-31.922359278388|-31.922359278388|-31.922359278388|-31.922359278388|-33.044388573804|-33.044388573804|-33.044388573804|-33.044388573804|-34.094041923062|-34.710046983842||-35.934495953591|31.116349562981|31.116349562981|31.116349562981|30.140803966972|30.140803966972|30.140803966972|30.140803966972|30.140803966972|29.9673350462|29.9673350462|29.9673350462|29.812452216082|29.812452216082|29.812452216082|28.491613382689|-32.04356322523|-32.04356322523|-32.04356322523|-32.04356322523|-32.04356322523|-32.04356322523|-32.04356322523|-32.04356322523|-32.655625822765|-33.120140502434|-33.299046036911|-33.418049438832|-33.418049438832|-33.418049438832|-33.418049438832|-33.418049438832|-33.418049438832|-33.418049438832|-33.418049438832|-33.418049438832|-33.418049438832|-33.418049438832|-33.418049438832|-33.791167162125|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663||-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-35.208723796387|-35.208723796387|-35.208723796387|-36.25969459059|-36.775216012555|-37.405794891337|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-38.077134935036|-39.039037112809|-39.529045501863|-39.529045501863|-39.529045501863|-39.529045501863|-39.529045501863|-39.529045501863|34.509602774912||34.509602774912|34.388485950771|34.388485950771|34.388485950771|34.17887247331|32.796524029385|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-40.538852216872|32.57642230229|32.57642230229||32.57642230229|32.57642230229|31.367558152989|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|30.895725493121|29.797752438307|28.200834338665|-34.708510297569|-34.708510297569|-34.708510297569|-34.708510297569|-34.708510297569|-34.85778945688|-35.550321830683|-35.607096318163|-35.607096318163|-35.607096318163|-35.607096318163|-35.764552041069|-36.486168353839|-36.842738431525|-36.842738431525|-38.429153859429|-38.749060776292||-38.922449537836|-38.922449537836|-38.922449537836|-39.108253846259|-39.142845242224|-39.142845242224|-39.348162749301|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-40.499491545769|-42.298478906336|-42.298478906336|-42.298478906336|-43.202200029697|-43.202200029697|-43.202200029697|-44.4390674067|-44.4390674067|-44.4390674067|-44.806416387967|-44.806416387967||-46.705460517067|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|-98.080886196618|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489||-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.360249703063|-99.446479317746|-99.446479317746|-103.24664168579|-106.5501562249||95.238183402951|95.238183402951|95.238183402951|95.238183402951|95.238183402951|95.238183402951|95.238183402951|95.238183402951|95.238183402951|95.238183402951|95.238183402951|93.23964330878|91.796270817807|91.722448634097|88.818474132694|86.228690232647|86.228690232647|86.228690232647|82.086045042025|78.601159377614|75.529621649361|-82.073389138255|-82.073389138255|-82.073389138255|-82.073389138255|-82.073389138255|-82.073389138255|-82.073389138255|-82.073389138255|-82.073389138255|-82.073389138255|-82.073389138255|-82.073389138255|-82.534260687069|-82.534260687069|-82.534260687069|-84.719733910247|-86.624706803079|-86.955226220815|-89.006920803618|-90.05658106123|-90.459197509908|-90.459197509908|-90.459197509908|-91.235259460519|-91.235259460519|-91.235259460519|-91.560842539546|84.39601340604|84.39601340604|84.39601340604|84.39601340604|84.39601340604|84.39601340604|84.39601340604|84.39601340604|84.39601340604||84.39601340604|84.39601340604|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.544938656109|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311||-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-93.388342989991|-95.159906110841|-97.035565810819|-97.515068325091|-98.971188740254|-99.268882332379|-100.81145006875|-101.59772053537|-101.74826609725|-101.74826609725|-101.74826609725|-102.65917870329|-103.32048137239||-104.00192120397|-104.26209702299|-104.26209702299|-104.26209702299|-104.75010495501|-105.33120966848|-105.33120966848|-105.33120966848|-106.17121026767|-106.17121026767|-106.17121026767|-106.17121026767|-106.17121026767|-106.17121026767|-106.17121026767|-106.17121026767|-106.17121026767|-108.07190511241|-111.07155860811|101.64500493062|101.64500493062|101.64500493062|101.64500493062|101.64500493062|101.64500493062|101.64500493062|100.07250710607|99.801429721281|99.801429721281|99.801429721281|99.801429721281|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119||97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|95.333950110527|-108.07543988594|-108.07543988594|-108.07543988594|-108.07543988594|-108.07543988594|-108.07543988594|-108.07543988594|-108.07543988594|-108.07543988594|-108.07543988594|-112.49659607553|-116.64205204274|-118.4045028292|-120.95666796221|-122.99741052537|-124.91018335979|114.05123762556|114.05123762556|114.05123762556|114.05123762556|114.05123762556|114.05123762556|114.05123762556||114.05123762556|114.05123762556|114.05123762556|113.90473232741|113.3520976225|-126.20770283238|-126.20770283238|-126.20770283238|-126.20770283238|-126.20770283238|-126.89188915376|-127.91765632767|114.97419773875|114.97419773875|114.97419773875|114.97419773875|114.97419773875
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|-45.198118827466|41.39917424578|41.39917424578|41.39917424578|41.39917424578|41.39917424578|41.39917424578|41.344217866201|-44.840480309923|-44.840480309923||-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.872199674667|40.968186167031|40.968186167031||40.968186167031|40.968186167031|40.968186167031|40.968186167031|40.706874612469|40.330693937561|39.764659803467|39.548423445855|39.548423445855|39.548423445855|39.548423445855|39.548423445855|39.12583127806|39.12583127806|38.613701564178|38.456129342669|38.456129342669|38.456129342669|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613|-41.585369974422|-41.911117326477|-41.911117326477|-41.911117326477|-42.015631105347|-42.05219565701|-42.330749419789|-43.239723103423|-43.823577979294|-44.127560679944|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098||40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.1095091144|40.1095091144|39.383901203093|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.978687457573|-42.978687457573|-43.069680507698|-43.069680507698|-43.33445351479|-43.33445351479|-43.33445351479|-44.502244370925|-44.502244370925||-44.512290609722|-44.512290609722|-44.512290609722|-44.512290609722|-44.512290609722|-44.923100830057|-45.594278733972|-46.715293787233|-46.715293787233|-46.715293787233|-46.715293787233|-46.715293787233|-46.911993130834|-47.343880451158|-47.68428787309|-47.68428787309|-47.68428787309|-48.801688525105|-48.801688525105|-48.801688525105|-48.801688525105|-48.801688525105|-48.801688525105|-48.801688525105||-48.801688525105|-48.801688525105|-48.801688525105|-48.801688525105|-48.801688525105|-49.365009552363|-49.365009552363|-49.365009552363|-50.984633399517|-51.646682984586|-51.646682984586|-51.646682984586|-52.182426937151|46.423362604718|46.423362604718|44.860267935149|44.860267935149|44.860267935149|44.860267935149|44.860267935149|44.860267935149|44.860267935149|44.457318014783|44.457318014783|44.457318014783|44.457318014783|44.457318014783|44.457318014783|44.457318014783|44.457318014783|44.34526983332|43.446346193629|43.446346193629|43.446346193629|43.446346193629|43.200364771356|43.200364771356|43.200364771356|43.200364771356|42.112676504442||40.673993935396|40.084933740952|40.084933740952|40.084933740952|40.084933740952|40.084933740952|40.084933740952|40.084933740952|40.084933740952|40.084933740952|40.084933740952|40.084933740952|40.084933740952|38.836992986841|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|39.341840073627|39.341840073627|39.341840073627|39.341840073627|39.341840073627|39.341840073627|39.341840073627||39.341840073627|39.341840073627|38.742856010441|38.742856010441|38.735127326123|37.775434335812|37.775434335812|37.775434335812|37.775434335812|37.775434335812|37.775434335812|37.775434335812|37.775434335812|37.775434335812|37.775434335812|36.659208455625|36.659208455625
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|-22.716140387514|-24.871499085933|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196||-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.413261850971|-27.497188070825|-27.497188070825||-27.497188070825|-27.497188070825|-27.497188070825|-27.497188070825|-27.497188070825|-27.497188070825|-27.497188070825|-27.497188070825|-27.497188070825|-27.892986910665|-27.905395658584|-27.905395658584|-27.905395658584|-27.905395658584|-27.905395658584|-27.905395658584|-27.905395658584|-27.905395658584|-27.905395658584|-28.098773064185|-28.267909700982|-28.267909700982|-28.267909700982|-28.267909700982|-28.267909700982|-28.267909700982|-28.721567241474|-28.894369842397|-28.894369842397|-28.894369842397|-28.894369842397|-30.283123283239|-31.274580616258|-33.239368132397|-33.239368132397|-33.239368132397|-33.239368132397|-33.239368132397|-33.239368132397|-33.239368132397|-33.239368132397|-33.239368132397|-33.239368132397|-33.239368132397|-33.239368132397|-33.239368132397|-33.239368132397|-33.636141286105|-33.636141286105|-33.636141286105|-33.636141286105|-33.636141286105|-33.636141286105|-33.636141286105|-33.636141286105|-33.636141286105|-33.636141286105||-33.636141286105|-35.112934838633|-35.463201720625|-35.463201720625|-35.463201720625|-35.463201720625|-35.463201720625|-35.463201720625|-35.463201720625|-35.463201720625|-35.463201720625|-35.48078007953|30.60637044457|30.60637044457|30.60637044457|30.60637044457|30.60637044457|30.60637044457|30.60637044457|30.60637044457|30.60637044457|30.152078941435|29.960161817477|29.960161817477|29.960161817477|29.960161817477|29.960161817477|29.960161817477|29.960161817477|29.960161817477|29.960161817477|29.960161817477|29.960161817477|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234||29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234||29.65486806234|29.547225014226|29.547225014226|29.547225014226|29.547225014226|29.186917640386|27.710463578632|-34.911894755254|-34.911894755254|-34.911894755254|-34.911894755254|-34.911894755254|-34.911894755254|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-38.756115004452|-39.397351844478|-39.715205438326|-39.715205438326|-39.715205438326|-39.715205438326|-40.609993847552|-40.609993847552|-40.609993847552|-40.609993847552|-40.609993847552||-40.609993847552|-40.609993847552|-40.609993847552|-42.638326336215|-43.900365486487|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926||-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-45.765178553979|-46.127690924441|-46.127690924441|-48.155200575497|-50.847822187903|-53.512969545261|-55.24424336104|-56.18371468284|-56.576656059961
01627|20978|/equities/alexanders-inc|R2000GROWTH|258.40735759548|258.40735759548|256.41453283573|256.41453283573|-269.10231249301|-269.10231249301|-269.10231249301|-269.10231249301|-269.10231249301|-269.10231249301||-269.10231249301|-269.10231249301|-269.10231249301|-269.10231249301|-271.47558092537|-271.47558092537|-271.47558092537|-271.74592626826|-275.66936363927|-277.91857503501|-277.91857503501|-277.91857503501|-277.91857503501|-277.91857503501|-277.91857503501|-277.91857503501|-277.91857503501|-277.91857503501|-281.40297027389|-281.40297027389||-284.1234966142|-284.1234966142|-284.1234966142|-284.1234966142|-284.1234966142|-284.1234966142|-287.6002241367|-287.6002241367|-288.96969077254|-289.35669654939|-289.35669654939|274.04704122122|274.04704122122|274.04704122122|274.04704122122|274.04704122122|274.04704122122|274.04704122122|274.04704122122|274.04704122122|274.04704122122|274.04704122122|272.14638798982|272.14638798982|269.9219815284|267.10332542327|266.64529952562|266.64529952562|266.64529952562|263.93115996824|262.98545836858|258.47940062871|-271.54836304132|-271.54836304132|-271.54836304132|-271.54836304132|-271.54836304132|-271.54836304132|-271.54836304132|-271.54836304132|-271.54836304132|-271.54836304132|-271.54836304132|-271.54836304132|-271.54836304132|-271.54836304132|-271.54836304132|-271.54836304132|-272.56927782744|-272.56927782744|-273.18892570833|-273.92075577157|-274.20860545257|-275.93105131309|-275.93105131309|-275.93105131309|-275.93105131309||-275.93105131309|-282.44965110745|-282.44965110745|-282.44965110745|-282.44965110745|-282.44965110745|-282.44965110745|-282.44965110745|-282.44965110745|-282.44965110745|-282.44965110745|-282.44965110745|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877||-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-283.73548024057|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|-283.38862668815|-283.38862668815|-283.38862668815|-283.38862668815|-283.38862668815|-283.38862668815||-283.38862668815|-283.38862668815|-283.38862668815|-283.38862668815|-284.17881067511|-284.17881067511|-284.17881067511|-284.17881067511|-286.80296081634|-286.80296081634|-286.80296081634|-289.85286759854|-289.85286759854|-291.62983925609|-296.36372113524|-297.2091841868|-297.2091841868|-297.2091841868|-297.2091841868|-297.2091841868|-297.2091841868|-299.61976663024|-299.61976663024|-299.61976663024|-301.39956323964|-301.39956323964|-301.39956323964|-301.39956323964|-301.39956323964|-302.43182549972|-302.43182549972|-302.43182549972|-302.43182549972|-302.43182549972|-302.43182549972|-302.43182549972|-302.43182549972|-302.43182549972|-302.43182549972|-302.43182549972||-302.43182549972|-302.43182549972|-308.38145872421|-308.38145872421|-310.1836555189|-310.1836555189|-314.67572103011|282.11505349452|282.11505349452|282.11505349452|282.11505349452|281.70363182895|281.70363182895|281.70363182895|281.70363182895|275.21236700341|270.95207865288|267.16897967182|266.59663648431|258.60320871534|258.60320871534|258.60320871534|258.60320871534|258.60320871534|258.60320871534|258.60320871534|258.60320871534|-281.75232748818|-281.75232748818|-281.75232748818|-281.75232748818|-281.76870107465|-282.75834221709||262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|-28.254728421656|-28.442198127605|-29.278553161464|-29.687837452184|-30.532597376783|-30.804744403768|-30.804744403768|-30.804744403768|-30.804744403768|-30.804744403768||-30.804744403768|-30.804744403768|-30.881591376436|-30.881591376436|-30.881591376436|-30.881591376436|-30.881591376436|-31.324423579198|-31.324423579198|-31.324423579198|-31.324423579198|-31.324423579198|-31.324423579198|-31.324423579198|-32.163248569681|-32.535831697466|-33.44571877468|-33.44571877468|-33.887122648591|-33.887122648591||-34.247621640298|-34.247621640298|-35.905968039934|29.477689936265|29.477689936265|29.477689936265|29.477689936265|29.477689936265|28.493927852428|28.243497098062|26.113330113196|-30.783227622767|-30.783227622767|-30.783227622767|-30.783227622767|-30.783227622767|-30.783227622767|-30.783227622767|-30.783227622767|-30.783227622767|-30.783227622767|-31.125751202026|-31.125751202026|-31.125751202026|-32.150279778815|-32.408088333713|-32.940309241201|-33.238521155147|-34.525856716134|-35.237063335818|-35.415625915971|-35.944028388623|-36.315587797831|-36.406208346365|-38.194703146588|-38.194703146588|-38.194703146588|-40.443003809862|-41.376323446069|-41.376323446069|-41.376323446069|-42.043802932936|-42.129737540569|-42.415262482891|-42.415262482891|-42.721404259215|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442||33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|32.059944717861|30.41549491085|30.366105176756|29.390670460406|28.100745379862|27.773791680924|27.773791680924|27.773791680924|27.773791680924|27.773791680924|27.773791680924|27.773791680924|27.773791680924|27.773791680924|27.773791680924|26.841245640278|26.841245640278|26.841245640278|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492||26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|-31.869719866863|-31.869719866863|-31.869719866863|-31.869719866863|-31.869719866863|-31.869719866863|-31.869719866863|-32.394963063271|-32.394963063271||-32.473180152941|-32.473180152941|-32.473180152941|-32.473180152941|-32.473180152941|-33.325755386406|-33.821950785378|-34.932167865677|-35.016836549567|-35.016836549567|-35.016836549567|-35.016836549567|-36.248316920009|-36.248316920009|-36.634316463647|-36.634316463647|-36.634316463647|-37.43812923451|-39.655142466445|-40.527380908219|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-41.761285716719|-44.626428531747|-47.5104764558|-49.96775093091|-55.961389541764|-61.353210237444||-62.468940501924|-62.468940501924|-62.468940501924|-64.033267504104|-66.524093988658|-66.524093988658|-69.355106118787|53.411927222233|53.411927222233|53.411927222233|53.411927222233|53.411927222233|53.411927222233|51.394367216937|49.371693809965|49.371693809965|46.745214259336|-59.820997863905|-59.820997863905|-59.820997863905|-59.820997863905|-59.820997863905|-59.820997863905|-59.820997863905|-59.820997863905|-59.820997863905|-59.820997863905|-59.820997863905|-61.771106991389|-62.428282024952|-62.428282024952|50.841597234943|50.841597234943||50.841597234943|50.841597234943|50.841597234943|50.841597234943|50.841597234943|50.27606186573|49.28284586474|47.890403471424|47.890403471424|47.328149289793|47.328149289793|46.856784139895|46.856784139895|46.856784139895|46.550314888715|45.771114321092|45.771114321092
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||-4.0047692960052|-4.0047692960052|-4.0069992004535|-4.0069992004535|-4.0837403837195|-4.0837403837195|-4.0837403837195|-4.0837403837195||-4.0837403837195|-4.0837403837195|-4.0837403837195|-4.0837403837195|-4.2591560486678|-4.3637844460676|-4.4761493490217|-4.5512771922215|-4.605030121391|-4.6818875199228|-4.6818875199228|-4.6818875199228|-4.6818875199228|-4.6818875199228|-4.6818875199228|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|3.9435037461907|3.9265007304434|3.9265007304434|3.9265007304434|3.774845234474|3.5105808005908|3.5105808005908|3.4111841636872|3.3368841263384|3.3368841263384|3.3368841263384|3.3368841263384|3.3170935150352|3.2475229673874|3.2475229673874|3.2288181173604|3.2288181173604|3.2288181173604|3.2288181173604||3.2288181173604|3.2288181173604|-3.708710920945|-3.708710920945|-3.708710920945|-3.708710920945|-3.708710920945|-3.708710920945|-3.708710920945|-3.708710920945|-3.708710920945|-3.7635676200028|-3.9556307323371|-3.9944507289368|-4.0201785617889|-4.076163461181|-4.076163461181|-4.076163461181|-4.076163461181|-4.076163461181|-4.1618427740973|-4.1618427740973|-4.1618427740973|-4.3126031014038|-4.3328022623962|-4.3328022623962|-4.3328022623962|-4.3328022623962|-4.3328022623962|-4.3328022623962|-4.3328022623962|-4.3328022623962|-4.3328022623962|-4.3328022623962|-4.3536691560685|-4.5565879890587|-4.6976087434718|-4.8113769089692|-4.8113769089692|-4.8113769089692|-4.8113769089692|-4.8113769089692|-4.8187523457202|-4.9447249408996|-5.0808053012729|-5.2219483984351|-5.2219483984351|-5.2219483984351|-5.3054980318679|-5.4616646811844|-5.6170175410716|-5.6170175410716|-5.6170175410716|-5.6170175410716|-5.6170175410716|-5.6170175410716|-5.8466861355535|-5.8540954179489|-5.8934394592404|-5.9832663264937|-6.0172419890291|-6.0172419890291|4.5740024691738|4.5740024691738|4.5740024691738|4.4766694048949|4.4496325099808|4.2334807277103|3.7933120860413||3.5809021673551|3.5760026465909|3.4081511511058|3.4081511511058|3.3333095477031|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.3645541792452|-4.4222891116509|-4.4222891116509|-4.4258767923127|-4.4899096499268|-4.4899096499268|-4.5371218004032|-4.6223574918954|-4.634286116941|-4.7853180295706|-4.8997977184455|-5.0210040126978||-5.0210040126978|-5.0210040126978|-5.0210040126978|-5.3705599611268|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443||3.2234734756075|3.2234734756075|3.2234734756075|2.6349706895178|2.5477452418346|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|11.937332879508|11.937332879508|11.937332879508|11.937332879508|11.87981426606|11.007701104113|11.007701104113|11.007701104113|11.007701104113|11.007701104113||11.007701104113|11.007701104113|11.007701104113|10.804801085733|10.605367293118|10.032631042002|9.4757010433389|-13.82179606766|-13.82179606766|-13.82179606766|-14.092551372786|-14.391551667633|-14.391551667633|-14.391551667633|-14.794816354399|-14.794816354399|-15.447018468253|-15.827242255069|-16.178602244962|-16.542891266731||-17.09875486857|-17.09875486857|-17.349171675646|-18.482968424651|-18.948170690003|-18.948170690003|-19.076300811175|-20.43366818892|-20.778519741551|-21.441738781946|-21.786631886184|-21.788480034602|-23.415533214954|-29.316703909136|25.474773599597|24.710859618686|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-29.141968679327|-30.583349492702|-31.304254190296|-32.973616538413|-33.848740509227|-33.940266639077|-33.994299919769|-33.994299919769|-33.994299919769|-33.994299919769|-33.994299919769|-33.994299919769|-33.994299919769|-33.994299919769|-33.994299919769|-34.97477810401|-35.441921381798|-35.441921381798|-35.441921381798|-35.441921381798|-36.198246590127||-37.34860665691|-37.875286566035|-37.875286566035|-38.591705567248|-38.591705567248|-38.591705567248|-38.922436771849|-38.922436771849|-38.922436771849|-38.922436771849|-38.922436771849|-39.745484734089|-40.014984767206|-40.238594126445|-41.338715950363|-43.000794322086|-43.307560005077|-43.307560005077|-43.307560005077|-44.684856084978|-44.684856084978|-44.684856084978|-46.432971037987|-46.432971037987|-46.432971037987|-46.432971037987|-46.432971037987|-46.432971037987|-46.432971037987|-48.204412077933|-48.716014013323|-49.750016011169|-50.895377687534|-50.895377687534|-50.895377687534|-52.197719849579|46.590872450055|46.590872450055|46.590872450055|46.590872450055|46.590872450055|46.590872450055|46.590872450055|46.590872450055||46.590872450055|46.590872450055|46.590872450055|46.590872450055|46.590872450055|46.590872450055|45.980079937181|45.221475707382|43.759036288096|42.971461862804|42.371556169312|42.371556169312|41.058673733385|-46.613382215646|-46.613382215646|-46.613382215646|-46.874871858123|-46.955633710712|-46.955633710712|-46.955633710712|-46.955633710712|-46.955633710712|-46.955633710712|-46.955633710712||-46.955633710712|-46.955633710712|-47.115703766975|-47.18772421218|-47.343488791561|-47.343488791561|-47.587763153818|-47.628070976234|-48.074522815254|-48.461252744192|-48.461252744192|-48.461252744192|42.03470613896|42.03470613896|42.03470613896|42.03470613896|42.03470613896|42.03470613896|42.03470613896|42.03470613896|42.03470613896|39.681340773228|39.099373911148|39.099373911148|39.099373911148|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214||38.403947307618|36.925498381756|36.583330780822|36.582346579202|36.582346579202|36.582346579202|36.582346579202|36.582346579202|35.458164264503|35.350385938827|35.350385938827|35.063206022254|-44.783477403381|-44.783477403381|-44.783477403381|-44.783477403381|-44.783477403381|-44.783477403381|-44.783477403381|-44.783477403381|-45.47386317966|-47.99651586477|-49.950589518459|-51.141367122765|-53.470963130654|-55.088016123972|-58.349918948527|-58.349918948527|-59.45059777511|-60.342034672671|-60.342034672671|-62.378375105255|50.333930067563||50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|45.856867530108|45.314901969141|45.314901969141|45.314901969141
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|-71.065229644555|-72.369418504258|-73.176470063869|-73.176470063869|-73.176470063869|-73.333386339066|-73.333386339066|-73.333386339066|-73.333386339066|-73.333386339066||-73.333386339066|-73.333386339066|-73.333386339066|-73.333386339066|-75.090987432133|-76.47794784456|-76.47794784456|-77.577696500506|-77.577696500506|-77.577696500506|-77.577696500506|-77.577696500506|-77.577696500506|-77.577696500506|-77.577696500506|-78.167993636358|-78.193446942598|-78.193446942598|71.187164870104|71.187164870104||71.187164870104|69.964072959513|69.006745410065|68.448019487474|68.448019487474|68.448019487474|68.448019487474|68.448019487474|68.448019487474|68.016446879009|68.016446879009|68.016446879009|67.294014615592|66.623075135082|64.846191441052|61.846884024401|-72.303382343781|-72.303382343781|-72.303382343781|-72.303382343781|-72.303382343781|69.371073166502|69.371073166502|69.371073166502|69.371073166502|69.371073166502|69.371073166502|69.371073166502|69.371073166502|69.28730309448|67.37248421186|67.37248421186|67.37248421186|-72.607656604374|-72.607656604374|-72.607656604374|-72.607656604374|-72.607656604374|-72.607656604374|-72.607656604374|-72.607656604374|-72.607656604374|-72.607656604374|-72.607656604374|-72.607656604374|-72.607656604374|-72.607656604374|-72.986287574332|-73.776957036429|-73.776957036429|-73.776957036429|-74.633288173072|-75.051987520183|-75.221093141729|-76.218995584044|70.241610690601|70.241610690601||70.241610690601|70.241610690601|70.241610690601|70.241610690601|70.241610690601|69.172255167969|-76.334518704735|-76.334518704735|-76.334518704735|-76.334518704735|-76.334518704735|-76.334518704735|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-78.634105876311|-78.749559406024|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589||-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-80.378479153243|-81.040256242318|-81.375838946814|-82.269821696276|-82.36118968857|-83.178545251297|-84.003047343209|-84.003047343209|-84.003047343209|-84.229490673227|-85.293326920583|-86.67066862823|-86.67066862823||-86.67066862823|-86.67066862823|-86.67066862823|-87.235065980439|-87.235065980439|-87.235065980439|-87.235065980439|-87.235065980439|-88.570074023676|-88.758694478617|-88.794440730543|-88.794440730543|-89.541597878636|-90.626496778265|-93.939162663105|-94.606792483657|-94.606792483657|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299||-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|84.010061610434|84.010061610434|84.010061610434|84.010061610434|84.010061610434|83.750623875959|82.450353602683|-95.23668662888|-95.23668662888|-95.23668662888|-95.23668662888|-95.23668662888|-96.782987296385|-99.014988885768|-100.22507544327|-100.22507544327|-100.22507544327|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018||89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018
01632|16120|/equities/forrester-research|R2000GROWTH|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834||-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.903834556276|-61.903834556276|-61.903834556276|-61.903834556276|-61.903834556276|-61.903834556276|-62.010928708904|55.821991892609|55.821991892609|55.821991892609||55.821991892609|55.698879422914|54.609308867731|54.560677006973|54.560677006973|54.560677006973|54.560677006973|54.560677006973|54.560677006973|54.560677006973|53.762366556845|53.762366556845|53.762366556845|51.573287392499|51.573287392499|50.085875406134|49.66597036771|49.444967634722|49.216905055278|49.216905055278|48.75422269529|48.415668505495|48.353111854386|48.353111854386|48.101117521792|48.101117521792|48.101117521792|48.101117521792|47.591795610355|46.950606106571|46.88542289589|46.88542289589|46.88542289589|46.88542289589|46.88542289589|46.88542289589|46.88542289589|46.88542289589|46.88542289589|46.88542289589|46.88542289589|46.687136118657|46.332266846123|46.332266846123|45.917796919547|45.0297392861|45.0297392861|45.0297392861|45.0297392861|45.0297392861|45.0297392861|45.0297392861|45.0297392861|45.0297392861|45.0297392861|45.0297392861|45.0297392861||45.0297392861|44.46082019982|44.00212271637|44.00212271637|43.857914637926|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|42.839961906785|42.839961906785|42.839961906785|42.839961906785|42.839961906785|42.839961906785|42.839961906785|42.839961906785|42.839961906785|42.839961906785|42.839961906785|42.835511627589|42.375570763917|42.330757666637||42.330757666637|42.330757666637|42.330757666637|41.446236028726|40.925328207672|40.925328207672|39.538697720303|-43.842164761216|-43.842164761216|-43.842164761216|-43.842164761216|-43.842164761216|-43.842164761216|-43.842164761216|-43.842164761216|-43.842164761216|-43.842164761216|-44.651745333091|-44.651745333091|-45.033606756413|-45.272616956724|-46.073742758448|41.463016098846|41.463016098846||41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348||41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.379835304661|41.379835304661|41.379835304661|41.379835304661|41.379835304661|40.730927132946|40.091029537366|39.920292550245|39.920292550245|39.920292550245|39.920292550245|39.920292550245|39.920292550245|39.920292550245||39.920292550245|39.920292550245|39.882547888402|39.663940572345|38.414934952616|-44.129516683073|-44.129516683073|-44.129516683073|-44.129516683073|-44.129516683073|-44.129516683073|-44.129516683073|-44.129516683073|40.242261339784|40.242261339784|40.242261339784|40.242261339784
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|51.905667215277|51.905667215277|51.905667215277|51.905667215277|51.905667215277|50.768206178799|50.110228816287|49.236029615685|49.229811976005|47.846425928064||44.501272746135|44.462649852262|44.462649852262|44.462649852262|44.462649852262|44.462649852262|44.462649852262|44.462649852262|44.462649852262|44.462649852262|44.462649852262|44.462649852262|43.827274527857|43.827274527857|43.827274527857|43.827274527857|43.827274527857|41.01272226008|41.01272226008|41.01272226008||41.01272226008|41.01272226008|41.01272226008|39.474129613471|39.474129613471|39.474129613471|39.474129613471|39.474129613471|39.474129613471|37.895136090889|37.895136090889|37.895136090889|37.444694541973|35.969238306728|33.6761195148|33.206815338548|33.206815338548|32.056182861787|30.544649972366|30.412969895917|29.517482994905|29.517482994905|29.171557372269|29.034786522458|29.034786522458|28.981223719558|28.981223719558|28.981223719558|28.981223719558|28.981223719558|28.981223719558|28.981223719558|28.981223719558|28.981223719558|28.981223719558|28.981223719558|28.981223719558|28.981223719558|28.981223719558|28.981223719558|28.981223719558|28.981223719558|28.981223719558|27.522203279028|26.388292869472|26.170751767946|26.170751767946|26.170751767946|26.170751767946|26.170751767946|26.170751767946|26.170751767946|26.170751767946|26.170751767946|26.170751767946|26.170751767946|26.170751767946||25.681946654665|25.680773624168|25.511415040477|25.494905829412|25.424168454257|24.834565015465|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.930600972856|-28.930600972856|-28.930600972856|-28.930600972856|-28.930600972856|-28.930600972856|-30.329001263209|-30.79527804965|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986||-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.864958465235|-32.089449021702|-32.651342919011|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959||-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-36.235091589372|-37.437045413565|-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859||-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859|-39.908273181404|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.216465050989|-42.470516371521|33.085539595691|33.085539595691|33.085539595691|33.085539595691|33.085539595691|33.085539595691|33.085539595691|33.085539595691|33.085539595691|33.085539595691|33.085539595691|33.085539595691||32.169788113797|31.14925929304|29.119213492431|29.119213492431|29.119213492431|29.119213492431|27.503658114586|27.503658114586|26.397952727381|25.927023771532|25.927023771532|25.927023771532|25.927023771532|25.927023771532|25.927023771532|25.927023771532|25.460581756441
01634|41007|/equities/national-research-corporation|R2000GROWTH|-44.402539888173|-44.402539888173|-44.402539888173|-44.402539888173|-44.402539888173|-44.402539888173|-44.402539888173|-44.402539888173|-44.402539888173|-44.402539888173||-44.402539888173|-44.402539888173|-44.860598951744|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-46.320469130298|-46.971299106567||-47.220061045479|-47.220061045479|-47.562011645449|-48.109456298763|-48.845783072505|44.421536305176|44.421536305176|44.421536305176|44.421536305176|44.421536305176|44.421536305176|44.421536305176|44.421536305176|44.421536305176|44.421536305176|44.421536305176|42.094345572509|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.884507424853|-47.533897460856|-48.412664693106|-49.505995531334|-49.627751636785|-50.574724091735|-51.063559944593|-51.767264294584|-51.918628613109|-52.625698637029|-52.83676378491|-52.83676378491|-52.83676378491|-54.452315884194|-54.501035457806|-55.396215604363|50.868727340777|50.868727340777||50.868727340777|50.868727340777|50.868727340777|50.868727340777|50.868727340777|50.676360195708|50.676360195708|50.676360195708|50.676360195708|50.676360195708|50.018468173156|50.018468173156|50.018468173156|50.018468173156|50.018468173156|50.018468173156|50.018468173156|50.018468173156|50.018468173156|49.775519141235|49.603822262819|49.603822262819|49.603822262819|49.603822262819|48.896468409493|48.701632668127|48.380515153012|48.380515153012|48.380515153012|48.080865496619|47.604524632541|47.594380507037|47.549586544616|47.01063342756|47.01063342756|47.01063342756|46.205146955847|45.740163775947|45.307958784662|44.637731542148|44.225256802813|-47.698314348874|-47.698314348874|-47.698314348874||-47.698314348874|-47.698314348874|-47.698314348874|-47.698314348874|-47.698314348874|-47.698314348874|-47.698314348874|-47.698314348874|-47.698314348874|-47.698314348874|-47.698314348874|-48.317849759722|-48.668025868201|-48.668025868201|-48.668025868201|-48.668025868201|-49.197805502971|-49.964228633333|-51.182197998287|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133||-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-53.54021665741|47.964055801014|47.964055801014|46.995061636611|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968||-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968|-52.439105819804|-53.455674302957|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|47.688344934529|47.688344934529|47.688344934529|46.921843254792|46.921843254792|46.921843254792|46.921843254792|46.921843254792|46.921843254792|46.921843254792||46.921843254792|46.921843254792|46.921843254792|46.921843254792|45.832825462275|45.348695534526|44.079716581727|44.079716581727|44.079716581727|44.079716581727|44.079716581727|44.079716581727|44.079716581727|44.079716581727|43.951194238546|43.951194238546|43.588483841662
01635|16540|/equities/liquidity-service|R2000GROWTH|-24.433165707306|-24.433165707306|-24.918375469839|-24.918375469839|-24.918375469839|-24.918375469839|-24.918375469839|-24.918375469839|-25.370015649515|-25.370015649515||-25.370015649515|-25.370015649515|-25.370015649515|-25.370015649515|-25.370015649515|-25.370015649515|-25.370015649515|-25.370015649515|-25.370015649515|-25.856954713507|-25.856954713507|-25.856954713507|-25.856954713507|-25.856954713507|-25.856954713507|-26.564395635044|-28.014049760407|-28.203665883349|23.76525034972|23.76525034972||23.76525034972|23.76525034972|23.76525034972|22.903826490694|22.903826490694|22.822729998075|22.822729998075|22.822729998075|21.761922126835|21.415530794004|20.970501070927|20.593952062334|20.593952062334|20.584440631563|-23.287465773178|-23.287465773178|-23.287465773178|-23.287465773178|-23.287465773178|-23.287465773178|-23.287465773178|-23.378721702237|-23.378721702237|-23.378721702237|-23.378721702237|-23.378721702237|-23.378721702237|-23.378721702237|-23.441416152573|-23.441416152573|-23.441416152573|-23.891572722965|-24.289247893816|-24.903608745476|-24.984009577323|-25.105289063508|-25.293627521205|-25.293627521205|-25.913586480538|-26.523524729062|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065||22.083977440065|22.083977440065|21.560530056629|21.373644716545|21.373644716545|20.521827678994|19.782530035442|19.782530035442|19.782530035442|19.411699840168|19.335369980509|19.335369980509|19.335369980509|19.335369980509|19.335369980509|19.335369980509|19.335369980509|18.770967285031|17.896073120826|-23.082785040867|-23.082785040867|-23.082785040867|-23.082785040867|-23.082785040867|-23.127591032277|-23.127591032277|-23.127591032277|-23.127591032277|-23.127591032277|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029||19.839279253029|19.839279253029|19.839279253029|-24.837734479052|-24.837734479052|-25.348649124105|-25.348649124105|-25.348649124105|-25.348649124105|-25.348649124105|-25.454609451249|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711||21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.090299860318|21.090299860318|21.090299860318|20.388111502682|19.924602140069|19.924602140069|18.090502223571|-19.689989016823|-19.689989016823|-19.689989016823|-19.689989016823|-19.689989016823|-19.689989016823|-19.689989016823|-19.689989016823|-19.689989016823|-19.689989016823|-19.689989016823|-19.908321617237|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151||16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.439575695781|16.439575695781|16.163973410691|-19.673397093185|-19.673397093185|-19.673397093185|-19.673397093185|-19.673397093185|-19.673397093185|-19.902108436567|-20.247687024045|-20.247687024045|-20.247687024045|-20.247687024045|-20.604652742731|-20.618308555181|-20.618308555181|-20.867422056516|-20.867422056516|-20.867422056516|-20.867422056516|-20.867422056516||-20.867422056516|-20.867422056516|-21.781579812721|16.681055914881|16.681055914881|16.681055914881|16.681055914881|16.681055914881|16.126173535455|15.898526765096|15.163183453897|15.163183453897|15.163183453897|15.163183453897|15.163183453897|15.163183453897|15.163183453897
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|-20.465229039867|-20.576365476934|-21.127946169222|-21.127946169222|-21.127946169222|-21.127946169222|-21.164384081457|-21.184038164984|-21.269607121632|-21.269607121632||-21.269607121632|-21.269607121632|-21.269607121632|-21.269607121632|-21.269607121632|-21.269607121632|-21.269607121632|-21.516990352175|-21.516990352175|-21.809207148575|-21.838608727127|-21.838608727127|-21.838608727127|-21.838608727127|-21.838608727127|-21.838608727127|-21.838608727127|-21.838608727127|-22.030197125489|-22.030197125489||-22.161003803595|-22.161003803595|-22.161003803595|-22.325559747864|-22.889510724996|-23.155012446481|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.539386536745|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832|-24.154240481674|-24.248045462833|-24.456716663822|-24.55329601763|-24.673452143983|-24.673452143983|-24.673452143983|-24.673452143983|-24.673452143983|-24.673452143983|-24.673452143983|-24.679390859953|-24.783211761439|-24.785818083448|-24.785818083448|-25.136870564315|22.394782404886|22.394782404886|22.394782404886|22.394782404886|22.394782404886||22.394782404886|22.394782404886|22.394782404886|22.394782404886|22.104824124427|21.660149533055|-24.603201998727|-24.603201998727|-24.603201998727|-24.603201998727|-24.603201998727|-24.603201998727|-25.301454043051|-25.301454043051|-25.301454043051|-26.698859611772|-27.533471509075|-27.533471509075|-27.533471509075|-27.533471509075|-27.533471509075|-27.533471509075|-27.823858177502|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-28.782774199663|-28.953920723794|26.416262277853|26.416262277853|26.416262277853|26.416262277853|26.416262277853|26.416262277853|26.416262277853||26.416262277853|26.416262277853|26.416262277853|26.416262277853|25.714422925621|25.714422925621|25.285469408731|24.885138581471|24.885138581471|24.885138581471|24.885138581471|24.771263729947|24.676058993716|24.676058993716|24.676058993716|24.676058993716|24.676058993716|24.676058993716|24.672009505584|-26.435255487029|-26.435255487029|-26.435255487029|-26.435255487029|-26.435255487029||-26.435255487029|-26.435255487029|-26.435255487029|-26.435255487029|-26.435255487029|-26.435255487029|-26.435255487029|-26.435255487029|-27.419727704331|-27.637475540687|-27.766084302851|-27.881204407953|-27.944115843533|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.803516412273|24.803516412273|24.803516412273|24.803516412273|24.803516412273|24.803516412273|24.375018040886||-28.441895460843|-28.441895460843|-28.441895460843|-28.441895460843|-28.441895460843|-28.441895460843|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.836898972194|-30.059821633941|-31.471468638983|-31.838854365444|-32.274276727629|-32.274276727629|-33.306188073113|-33.306188073113|-33.306188073113|29.685686325586|29.685686325586|29.685686325586|29.685686325586|29.685686325586||28.716278010872|28.716278010872|28.32141974929|27.760465341177|27.08607356346|-30.29318882691|-30.29318882691|-30.29318882691|-30.29318882691|-30.29318882691|-30.955765795565|26.651399175706|26.651399175706|26.651399175706|26.651399175706|26.401261343991|26.401261343991
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|15.339781197258|15.339781197258|15.339781197258|15.339781197258|14.857533782001|14.02003875626|14.003931372837|13.581035659794|13.42059453117|-15.551156837464||-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464||-15.815112215338|-15.815112215338|-15.815112215338|-16.034569005236|-16.866743648565|-17.26444540523|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|14.756709957403|14.756709957403|14.590351211046|14.590351211046|14.542779841804|14.542779841804|14.424998418104|14.424998418104|14.424998418104|14.424998418104|14.424998418104|14.424998418104|14.424998418104|14.424998418104|14.424998418104|14.424998418104|14.424998418104|14.424998418104|14.424998418104|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585||14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.063671268577|-16.288434307757|-16.288434307757|-16.288434307757|-16.288434307757|-16.288434307757|-16.458815619882|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.052940660882|13.613266527838|-16.109820043265|-16.109820043265|-16.109820043265|-16.109820043265|-16.109820043265|-16.109820043265|-16.109820043265|-16.177577878831|-16.945086110299|14.587110400489|14.587110400489|14.587110400489|14.587110400489|14.587110400489|14.587110400489|14.587110400489|14.587110400489||14.587110400489|14.587110400489|14.587110400489|14.587110400489|14.587110400489|14.587110400489|14.355360636548|14.355360636548|14.355360636548|14.355360636548|14.355360636548|14.355360636548|14.355360636548|14.355360636548|14.355360636548|14.17317743813|13.836308537976|13.834786798177|13.68809594227|13.16979626767|13.16979626767|13.16979626767|12.892551041887|-15.026682899534||-15.026682899534|-15.026682899534|-15.026682899534|-15.026682899534|-15.026682899534|-15.026682899534|-15.026682899534|-15.026682899534|-15.529647613167|-15.534608497222|-15.948343329468|-15.948343329468|-16.09511588537|-16.09511588537|13.95601357882|13.95601357882|13.95601357882|13.95601357882|-16.422460710665|-16.422460710665|-16.422460710665|-16.422460710665|-16.422460710665|-16.422460710665|-16.422460710665|-16.422460710665|-16.519889427875|-16.519889427875|-16.785988700828|-16.785988700828|-16.785988700828|-16.785988700828|-16.785988700828|-16.785988700828|-16.982749337934|-16.982749337934|-16.982749337934|-16.982749337934|-16.982749337934|-16.982749337934||-16.982749337934|-16.982749337934|-16.990276993405|-17.010307617863|-17.446614024913|-17.446614024913|-18.391190520378|-18.391190520378|-18.8157674907|-18.956194474172|-18.956194474172|-20.034660632821|-20.687955970469|16.818079442519|16.818079442519|16.568421225567|16.341521066539|16.341521066539|16.341521066539|16.341521066539|16.341521066539|16.341521066539|16.123912698817|15.609346794631|15.283781302191|15.283781302191|15.283781302191|15.192534831075|15.117261042096|14.1008455112|13.950550541762|13.950550541762|13.196722491454||12.602754290962|12.602754290962|12.602754290962|12.600128825388|12.600128825388|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|33.377425253988|-39.832590627259|-39.832590627259|-39.832590627259|-39.832590627259|-39.832590627259|-39.832590627259|-39.832590627259|-40.147442058568|-40.147442058568||-40.147442058568|-40.147442058568|-40.147442058568|-40.147442058568|-40.329288283827|-40.329288283827|-40.329288283827|-42.182542368043|-43.248823654646|-43.248823654646|-43.248823654646|-43.248823654646|-43.248823654646|-43.248823654646|-43.248823654646|-43.248823654646|-44.537026630501|-44.761696959712|-45.128552914966|-45.436724876153||-47.060525919318|-49.143919019036|-49.457336201261|-49.457336201261|44.040210816066|44.040210816066|44.040210816066|44.040210816066|44.040210816066|44.040210816066|44.040210816066|44.040210816066|44.040210816066|44.040210816066|-44.764206867497|-44.764206867497|-44.764206867497|-44.764206867497|-44.764206867497|-45.226341438604|-45.550935745584|-47.075204849626|-47.67189513355|-49.077659301289|-49.188828329666|-49.188828329666|-49.188828329666|-49.188828329666|-49.59279762982|-49.59279762982|-49.59279762982|-49.59279762982|-50.110144879991|-50.110144879991|-50.110144879991|-50.110144879991|-50.585160655637|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.863737059959||-52.47692971906|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|-55.383414053906|-55.383414053906|-55.383414053906|-55.383414053906|-55.383414053906|-56.646017048082|-58.584465936037|-58.584465936037|-61.017460243803|-61.255511593931|-61.432236062281|-61.626339125035|-61.626339125035|-61.944500085092|-61.944500085092|-61.944500085092|-62.218805441565|-64.377839337131|-65.20981964617|-66.845909802439|-67.33156746718|-67.33156746718|-67.33156746718|-67.33156746718|-69.031742825472|61.162505472529||61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|58.582228065451|53.454700656423|49.777446318213|48.916328801649|47.760364097509||47.305962185234|46.314957305425|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-53.546792436751|-54.122269764115|-56.715300390643|-57.896443920579|-59.606051318344|-60.230055986175|-60.334063770508|-60.334063770508|-60.334063770508|-60.334063770508|-60.334063770508|-60.334063770508|-61.86396053338|-62.310816653812|-62.310816653812|-62.310816653812|-62.310816653812|-62.310816653812|-62.747265798344|-63.251518865971|-65.013354880444|-65.828030041254|-65.828030041254||-67.681698935337|-68.451611140379|-69.217345982799|-70.25871783496|-71.053020596515|-74.410968065274|-78.054853068472|62.455026777701|62.455026777701|62.455026777701|62.455026777701|62.455026777701|62.455026777701|62.455026777701|58.829475570736|55.753026089202|55.460939061858|55.460939061858|55.460939061858|55.460939061858|55.460939061858|55.460939061858|54.013410820142|52.932158008301|49.523485518257|-58.809644864741|-58.809644864741|-58.809644864741|-58.809644864741|-58.809644864741|-58.809644864741|-58.809644864741|-58.809644864741||-58.809644864741|-58.809644864741|-59.306270995342|-59.509476571837|-61.092688142766|-61.211742996629|-61.425268834891|-63.129745158952|-63.393888438855|47.254001457886|47.254001457886|47.254001457886|47.254001457886|47.254001457886|45.256113087023|38.643459994357|38.339826427322
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|-24.982033305674|-25.283648231856|-26.388775855559|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927||-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.727080325552|-28.473505984938|-28.473505984938|-29.696950924833|-29.895063003444||-29.895063003444|-30.556180936918|-31.648534861787|-33.073371454062|-34.82874652631|-37.421107098868|-38.120674660261|-38.24224638357|-38.24224638357|-39.015829238784|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.735845159809|-39.735845159809|-39.735845159809|-39.735845159809|-39.735845159809|-39.735845159809|-40.561493740391|-41.332212935898|-41.969682175818|-42.681868719727|-43.016519731582|-44.153913915489|-45.099347472559|-45.195504848374|-45.195504848374|-45.195504848374|-46.567782181515|-46.648649606455|-47.75549183332|-47.75549183332|37.975828175992|37.975828175992|37.975828175992|37.975828175992|37.975828175992|37.975828175992|37.975828175992||37.220922687815|34.71657967917|33.197866284757|32.48874159644|31.220823402647|30.895273962438|30.895273962438|29.421415954629|28.758383704335|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-36.12443161829|-36.12443161829|-36.12443161829|-36.12443161829|-36.12443161829|-36.12443161829|-36.464368087536||-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809||-38.856065871617|-38.856065871617|-38.856065871617|-38.856065871617|-38.856065871617|-40.183961685389|-40.205983325598|-40.205983325598|-40.205983325598|-40.205983325598|-40.205983325598|-40.205983325598|-41.72164882196|-42.542437378709|-46.782129729395|-50.62515956164|-50.62515956164|-52.794064958897|-55.452294729381|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.257672216196|40.793231245105|40.793231245105|40.793231245105|40.793231245105|40.793231245105|39.669167037611||-55.67117412332|-55.67117412332|-55.67117412332|-55.67117412332|-57.752369433015|-59.653188419971|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.299722630362|-64.059692549021|-65.490215274262|-67.46190428355|-67.782574416878|-67.782574416878|-67.782574416878|-71.066188125348|-73.211876197774|-73.211876197774|-77.950589560203|-77.950589560203|-77.950589560203|-77.950589560203|-77.950589560203||-77.950589560203|-77.950589560203|-78.017878213118|-80.810973130543|-83.383907233711|-83.383907233711|-83.383907233711|-83.383907233711|-84.355748861213|-84.355748861213|61.246842380502|61.246842380502|61.246842380502|61.246842380502|61.246842380502|61.246842380502|61.246842380502
01640|1088201|/equities/arlo-technologies|R2000GROWTH|9.1895912716212|9.1895912716212|9.1895912716212|9.1895912716212|9.1895912716212|9.1895912716212|9.0195459866327|8.9931147677148|8.9931147677148|8.9931147677148||8.7956828124484|8.7735921549754|8.47032411098|8.0031941179855|8.0031941179855|8.0031941179855|8.0031941179855|8.0031941179855|8.0031941179855|8.0031941179855|7.862437910992|7.5274305290184|7.4204786559168|7.2213544074192|7.2213544074192|7.2213544074192|7.2213544074192|7.2213544074192|7.2213544074192|7.2213544074192||7.2213544074192|7.2213544074192|7.2213544074192|7.2213544074192|7.2213544074192|7.2213544074192|7.0075613806825|7.0075613806825|7.0075613806825|7.0075613806825|6.8157960651298|6.3815894607862|6.3815894607862|6.3815894607862|6.3815894607862|6.3815894607862|6.3815894607862|6.3815894607862|6.3123715723179|6.1804251308662|6.1804251308662|6.1804251308662|6.0867763255988|6.0867763255988|6.0867763255988|6.0714180176959|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.789276753074|5.789276753074|5.789276753074|5.789276753074|5.789276753074|5.7593923595049|5.7593923595049|5.7593923595049||5.7593923595049|5.7593923595049|-6.3305073253464|-6.3305073253464|-6.3305073253464|-6.3305073253464|-6.3305073253464|-6.3305073253464|-6.3305073253464|-6.3305073253464|-6.3305073253464|-6.3305073253464|-6.4387745700441|-6.4387745700441|-6.6747492774948|-6.6996400747273|-6.6996400747273|-6.6996400747273|-6.6996400747273|-6.6996400747273|-6.6996400747273|-6.6996400747273|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.930828497647|-6.9774204601168|-6.9996337746381|-7.054870907333|6.3879966819951|6.3879966819951||6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.1359119890415|6.1359119890415|6.1359119890415|6.0809679447655|6.0809679447655|6.0809679447655|6.0149863758622|5.8721113433111|5.8721113433111|5.8721113433111|5.8721113433111|5.8721113433111||5.8721113433111|5.8721113433111|5.8721113433111|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8684888873643|-7.0549098423395|-7.0575813763476|-7.0575813763476|-7.0575813763476|-7.0575813763476|-7.0575813763476|-7.0575813763476|-7.0575813763476|-7.0575813763476|-7.0575813763476|-7.1676833253961|-7.1676833253961|-7.1676833253961|-7.2351645400325|-7.2351645400325|-7.4990714314027|-7.7461906011948|-7.869100735811|-7.9934452885032|-8.0547403198195|-8.0547403198195||-8.0547403198195|-8.0547403198195|-8.0547403198195|-8.5774893608041|6.5513654349617|6.5513654349617|6.5513654349617|6.5513654349617|6.5513654349617|6.4872993938596|6.4872993938596|6.4872993938596|6.4872993938596|6.1881106156409|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.7909857895779|-9.074587374902|-9.074587374902|-9.258430222644|-9.5965892252808||7.7326677877949|7.7326677877949|7.7326677877949|7.7326677877949|7.7326677877949|7.7326677877949|7.7326677877949|7.7326677877949|7.7326677877949|7.7326677877949|7.3704052714744|7.3704052714744|7.3704052714744|7.3704052714744|7.3704052714744|7.3704052714744|7.3704052714744
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|20.835094698274|20.835094698274|20.835094698274|20.835094698274|20.778993244529|20.66383226371|20.66383226371|20.66383226371|20.66383226371|20.292035081388||-22.374521290957|-22.374521290957|-22.374521290957|-22.374521290957|20.308420829083|20.308420829083|20.308420829083|20.308420829083|20.308420829083|20.308420829083|20.308420829083|20.308420829083|-22.268331342536|-22.268331342536|-22.268331342536|-22.268331342536|-22.268331342536|-22.268331342536|-22.762034634305|-22.850038770783||21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|20.742480541659|20.477201966657|20.329668076186|20.307409109174|20.089898972046|19.940998611993|19.773777356781|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.289375717332|-21.783750780081|-21.858612863725|-21.871235362364|-22.269985189783|-22.478871441271|-22.632079866624|-22.645794649607|-22.645794649607|-22.645794649607||-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-23.303105217093|-23.613449897892|21.270146733276|21.270146733276|21.270146733276|21.270146733276|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907||-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.861607514053|-23.861607514053|-23.861607514053|-23.861607514053|-24.077342097659|-24.444823866309|-24.494199785062|-24.534476633942|-24.769230749474|-24.769230749474|-25.045994278661|-25.045994278661|-25.217215110717|-25.3563500001|-25.417612030989|-26.09262461451|-26.182438000084||-26.182438000084|-26.31979899745|-26.31979899745|-26.552554293262|-26.658949714885|-27.13827679553|-27.288085438569|-27.362317272645|-27.89646264869|-28.030730699234|-28.030730699234|-28.030730699234|-28.101922961002|25.321330057832|25.321330057832|25.169810916817|24.826791775243|24.826791775243|24.826791775243|24.826791775243|24.623254596949|24.623254596949|24.623254596949|24.623254596949|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589||-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-27.182383947406|-27.219694063436|24.005395314765|24.005395314765|24.005395314765|24.005395314765|24.005395314765|24.005395314765|24.005395314765|23.625994573778|22.787360388643|22.45637809635|22.118754088887|22.09400920938|22.09400920938|22.09400920938|22.09400920938|22.09400920938|22.09400920938|22.09400920938|21.840199259371|21.254665669965|21.02122752579|21.02122752579|21.02122752579|21.02122752579|21.02122752579||21.02122752579|21.02122752579|21.02122752579|21.02122752579|-23.087770575829|-23.087770575829|-23.087770575829|-23.087770575829|-23.087770575829|-23.087770575829|-23.087770575829|-23.390299711568|-23.846444034954|21.281181769339|21.281181769339|21.281181769339|21.281181769339
01642|41289|/equities/axogen-inc|R2000GROWTH|8.4530080002007|8.4530080002007|-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916||-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916|-11.154787243818|-11.578287376561|-11.578287376561|-11.649461498336|-11.649461498336|-11.649461498336|-11.649461498336|-11.649461498336|-11.649461498336|-11.649461498336|-11.649461498336|-11.916067907629|-12.147297353013||-12.288748233221|-12.288748233221|-12.288748233221|-12.393053920956|-13.028948262766|-13.825220641643|-13.951356262134|-14.348729392077|-14.996310097404|-15.255122191849|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.932245475693|-16.165673340598|-16.165673340598|-16.586303169241|-16.695392695522|-17.052992175526|-17.460607002922|-17.460607002922|-17.634563550627|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171||-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-18.250037892388|-18.393097753576|-18.737053839423|-18.861751375508|-18.861751375508|-18.861751375508|-20.103656991667|-21.062953136967|-21.401058248466|-21.73395459275|-21.968283092761|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031||19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.313248121909|19.106576793198|19.106576793198|18.745436524173|18.745436524173|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-22.378375648634|-23.050416760065||19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|17.820077061266|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177||18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.752308894293|18.584889012963|18.584889012963|18.370972541122|18.370972541122|18.110248569149|17.445552723825|-20.279591663852|-20.279591663852|-20.279591663852||-20.279591663852|-20.279591663852|-20.279591663852|-20.279591663852|-20.279591663852|-20.279591663852|-20.279591663852|-20.279591663852|-20.279591663852|-20.279591663852|-20.279591663852|-20.4123243846|-20.548137298061|17.194834194957|17.194834194957|17.194834194957|17.194834194957
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|88.405191866335|88.405191866335|88.405191866335|87.748547094593|86.545605254978|86.23310382966|86.23310382966|85.882361816077|-91.984729648053|-91.984729648053||-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-94.765814331306|87.051391713393||87.051391713393|87.051391713393|87.051391713393|86.472853878088|86.472853878088|86.472853878088|85.66000457533|85.66000457533|85.66000457533|85.66000457533|85.66000457533|85.66000457533|85.66000457533|84.966950901436|84.381052132102|81.495611530379|75.366810646141|68.289412646916|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864||67.860013525864|67.807514977876|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.033075361168|67.033075361168|67.033075361168|66.806389643719|66.806389643719|66.520992307718|-73.941919160206|-73.941919160206|-73.941919160206|-73.941919160206|-73.941919160206|-73.941919160206|-73.941919160206|-74.221019135933|-74.735241037639|-74.735241037639|-74.735241037639|-77.450267480514|-77.511391411274|-77.511391411274|-77.511391411274|-77.511391411274|-77.511391411274|-77.511391411274|-78.947659768495|-80.334619404908||74.386366494995|74.386366494995|74.386366494995|74.386366494995|74.386366494995|74.386366494995|74.287630964762|74.063481358959|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|73.81162884573|73.81162884573|73.81162884573||73.417745859288|73.417745859288|72.182948177908|72.182948177908|72.182948177908|72.182948177908|72.182948177908|72.182948177908|72.182948177908|72.182948177908|71.79550029818|69.950554445759|69.612567031029|69.612567031029|69.612567031029|68.946736957898|68.42915349787|68.265728058479|67.291918929045|65.542135008644|65.266832044183|65.266832044183|-71.853747974782|-71.853747974782|-71.853747974782|-71.853747974782|-71.853747974782|-71.853747974782|-71.853747974782|-72.640425384501|-72.640425384501|-72.640425384501|-72.640425384501|-72.640425384501|-72.640425384501|-72.640425384501|-72.640425384501|-73.285731227581|-73.285731227581|-73.285731227581||-73.285731227581|-73.285731227581|-73.285731227581|-73.285731227581|-73.285731227581|-73.285731227581|-75.699419360328|-75.699419360328|-76.72879871281|-77.938663947936|70.119175968326|70.119175968326|70.119175968326|70.119175968326|70.119175968326|70.119175968326|70.119175968326|67.251863119511|65.710400499136|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412||65.259787263412|65.259787263412|65.259787263412|65.259787263412|64.92587226181|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|-29.37699365889|-29.37699365889|-31.310271372121|-32.620382435204|-32.620382435204|-32.620382435204|-32.620382435204|-32.620382435204|-32.620382435204|-33.272077198237||-33.272077198237|-33.728695572979|-33.899662430161|-34.027958904233|-35.261621301402|-36.87082766043|-36.87082766043|-37.109808693846|-39.245465291528|-39.245465291528|-39.447694368923|-40.092459297426|-40.092459297426|-40.092459297426|-40.723955790475|-42.848949503319|-43.670895386196|-43.670895386196|-43.670895386196|-43.670895386196||37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.632546280532|36.592828166384|36.368699166398|34.747796244927|34.747796244927|34.747796244927|34.747796244927|34.747796244927|34.549217007235|33.426655420816|33.426655420816|33.426655420816|33.089619355242|31.549577612392|-36.72546153091|-36.72546153091|-36.72546153091|-36.72546153091|-36.72546153091|-37.323292149688|-37.936370794863|-37.936370794863|-37.936370794863|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023||-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.410882898846|-38.410882898846|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.362272876478||32.065643992663|32.052337247813|32.052337247813|32.052337247813|30.931484839082|30.148471833093|30.148471833093|30.148471833093|28.969611612507|28.969611612507|28.969611612507|28.254015250944|-33.669915371279|-33.669915371279|-33.669915371279|-33.669915371279|-33.669915371279|-33.669915371279|-33.669915371279|-33.669915371279|-33.669915371279|-33.669915371279|-34.319961022894|-34.319961022894||-34.319961022894|-34.319961022894|-34.319961022894|-34.319961022894|-34.319961022894|-34.319961022894|-34.319961022894|-34.319961022894|-34.319961022894|-34.319961022894|-35.028784527652|-35.028784527652|-36.069761239017|-36.356956546533|-37.813285263631|-39.279180854747|-39.279180854747|-39.561310920659|-41.116456095315|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071||-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-45.697903387494|-46.903595392524|-46.903595392524|-46.903595392524|-47.261217585999|-49.259130150961|-49.672466511021|-49.672466511021|-49.672466511021|-49.672466511021|-49.672466511021|-49.672466511021|-49.672466511021|-49.672466511021|-52.270516760361|-52.902828400301|-52.902828400301|-52.902828400301|-52.902828400301|-52.902828400301|-52.902828400301|-52.902828400301|-55.23314284502|-56.217977924741|-56.217977924741|-56.217977924741|-56.217977924741||-56.217977924741|-56.217977924741|-56.217977924741|-56.217977924741|-56.217977924741|-56.217977924741|-56.217977924741|-56.217977924741|-56.217977924741|-56.217977924741|-56.4796946391|-56.4796946391|-56.4796946391|43.76556123593|43.76556123593|43.76556123593|43.76556123593
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|24.209160782353|24.209160782353|24.209160782353|24.209160782353|24.209160782353|24.209160782353|24.209160782353|24.209160782353|24.209160782353|24.209160782353||24.199068044574|23.221187351977|-27.616447886055|-27.616447886055|-27.616447886055|-27.616447886055|-27.616447886055|-27.616447886055|-28.247442837363|-28.79715900488|-28.930664288092|-28.930664288092|-28.930664288092|-28.930664288092|-30.089626562914|-30.505140900966|-31.430421458788|-31.430421458788|-32.385015054496|-32.385015054496||-32.385015054496|-32.385015054496|-32.385015054496|-32.385015054496|-32.385015054496|-32.385015054496|-33.563905022709|-35.009893070955|-35.358215476957|-35.970240753986|-36.478044582845|32.20104918464|32.20104918464|32.20104918464|32.20104918464|32.20104918464|32.20104918464|31.6733889578|-34.869483549605|-34.869483549605|-34.869483549605|-34.869483549605|-35.204981361507|-35.249980540936|-36.28886836973|-36.398741022384|-36.777458174773|-36.777458174773|-37.880510312261|-38.192808575957|-38.192808575957|-38.192808575957|-38.192808575957|-38.403122420145|-38.776383617573|-38.776383617573|-39.089979016551|-39.089979016551|-39.741643945121|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767||36.20320738767|36.20320738767|-41.425897450155|-41.425897450155|-41.425897450155|-41.425897450155|-41.425897450155|-41.425897450155|-41.425897450155|-41.425897450155|-41.425897450155|-41.425897450155|-42.317664087819|-42.800480061068|-42.800480061068|-42.800480061068|-42.800480061068|-42.800480061068|-42.800480061068|-42.800480061068|-42.800480061068|-42.800480061068|-42.800480061068|-44.23386720076|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042||39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.595543694914|38.361714072161|37.474128611809|37.392639484399|37.392639484399|37.392639484399|37.392639484399|37.392639484399|37.392639484399|37.392639484399|36.436265034138|36.044769928115|36.044769928115|35.521968494144|34.863298030128|34.653664054064|33.704071510267|32.348967327488|32.209003378352|32.209003378352||32.209003378352|31.759114293478|30.708459461422|30.369375527439|30.369375527439|30.369375527439|29.950655871863|29.950655871863|29.950655871863|-37.657600095431|-37.657600095431|-37.657600095431|-37.657600095431|-37.657600095431|-38.558445588925|32.278636634348|32.278636634348|32.278636634348|32.278636634348|32.278636634348|32.278636634348|32.278636634348|32.278636634348|32.278636634348|31.450465384397|31.450465384397|31.450465384397|31.450465384397|31.450465384397|31.450465384397|31.450465384397|31.450465384397|-37.438111124824|-37.438111124824|-37.438111124824|-38.397902818069|-39.054779630618|-39.840201490142|-40.804667491624|-41.576299264375||-41.631998462085|-41.738333192804|-41.886831549629|-41.886831549629|-43.371479330046|-43.38497745724|-44.888863375137|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-47.211796705125|-49.914593068645|-49.914593068645|-49.914593068645|-49.914593068645|-49.914593068645|-49.914593068645|-49.914593068645|41.503915005275|41.503915005275|41.503915005275|39.888120226871|39.888120226871||39.888120226871|39.888120226871|39.888120226871|39.888120226871|39.714577945086|37.842865078551|35.085406931355|34.661565418722|32.084910835624|32.084910835624|32.084910835624|32.084910835624|32.084910835624|32.084910835624|32.084910835624|32.084910835624|32.084910835624
01646|17056|/equities/ricks-cabaret|R2000GROWTH|80.015235704826|77.966122303458|76.751543109122|73.866717091868|70.453577191377|68.061751638015|66.757249575202|66.757249575202|66.757249575202|64.873608621562||63.205123301573|61.171249147066|-70.993123985263|-70.993123985263|-70.993123985263|-70.993123985263|-70.993123985263|-70.993123985263|-71.41791680227|-71.915753357181|-71.915753357181|-71.915753357181|-71.915753357181|-71.915753357181|-71.915753357181|-71.915753357181|-71.915753357181|-71.915753357181|-73.809487839992|-73.809487839992||66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|64.2169236361|63.154475754834|63.154475754834|63.154475754834|63.154475754834|63.154475754834|63.154475754834|63.154475754834|62.731754520069|62.731754520069|62.731754520069|62.731754520069|62.731754520069|62.731754520069|62.731754520069|62.731754520069|62.731754520069|62.731754520069|62.731754520069|62.731754520069|59.996844522081|59.996844522081||59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-70.688164938101|-70.688164938101|-71.68654488786|-71.68654488786|-71.68654488786|-71.68654488786|-71.68654488786|-71.68654488786|-73.674714716099||-75.153014350624|-75.306991407277|-75.306991407277|-75.619672788232|-75.619672788232|-75.619672788232|-75.619672788232|-75.619672788232|-75.619672788232|-75.619672788232|-75.619672788232|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311||65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|62.94518032661|62.94518032661|62.94518032661|62.94518032661|62.94518032661|62.94518032661|62.94518032661|62.94518032661|62.94518032661|62.94518032661|62.94518032661|61.622424873941|60.052138630144|59.061818563929|58.280355095853|57.503931502452|57.503931502452|57.503931502452|57.503931502452|57.503931502452|57.503931502452|57.503931502452|57.503931502452|57.503931502452|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712||57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|54.946502371291|54.090777215645|54.090777215645|54.090777215645|54.090777215645|54.090777215645|54.090777215645|54.090777215645|52.423641638938|51.642940155868|51.101646773386|51.101646773386|51.101646773386|51.101646773386|51.101646773386|48.593238371796|46.810574024041|46.810574024041|44.562539325849||44.562539325849|44.562539325849|44.562539325849|39.176294753439|39.176294753439|39.176294753439|38.393661973086|34.739230520749|34.739230520749|34.739230520749|34.739230520749|34.739230520749|34.739230520749|34.739230520749|34.739230520749|34.739230520749|34.441210926345
01647|101855|/equities/coupns.com|R2000GROWTH|6.7873259762263|6.7873259762263|6.7873259762263|6.7486953447633|6.7424395294513|6.6004883681763|6.5647091771749|6.4793941240727|6.4793941240727|6.4021041902369||6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963||6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.1038611418003|6.1038611418003|5.8526234368477|5.8174981457698|5.8174981457698|5.567775817128|5.3797509884525|-6.7782704830551|-6.7782704830551|5.9510045512994|5.9510045512994|5.9510045512994|5.9510045512994|5.9510045512994|5.9510045512994|5.9510045512994|5.9510045512994|5.9510045512994|5.9510045512994|5.7894492132222|5.6823880388511|5.6089357419972|5.6089357419972|-6.2413141429206|-6.2413141429206|-6.2413141429206|-6.2413141429206|-6.2413141429206|-6.2413141429206|-6.2413141429206|-6.2413141429206|-6.3253489798727|-6.4899799846355|-6.4899799846355|-6.6215333168974|-6.6750368746641|-6.8058741525945|-6.8162489683691|-6.8635791799246|-6.8635791799246|-6.8967027542545|-6.8967027542545|-6.9364230011659|-6.9364230011659|-6.9813034903956|-7.0247315711393|-7.1897352080228|-7.3838168626232|-7.5095189153268|-7.6614098614139|-7.7502589424061||-7.7502589424061|-7.8941768760601|-7.9172180118535|-7.9172180118535|-7.9172180118535|-7.9172180118535|-7.9582979615501|-8.0487000877871|-8.0487000877871|-8.0487000877871|-8.1402223303599|-8.218580585352|-8.4678671157265|-8.70374131599|-9.0030458812243|-9.1594951290031|-9.2469390915654|-9.472710190749|-9.6096784654986|-9.9943646395351|-10.589849706507|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.667668195195|-11.676297818762|-11.726254528583|-11.726254528583|-11.726254528583|-11.726254528583|-11.726254528583|-11.895838651194|-12.028563707571||-12.028563707571|-12.028563707571|-12.028563707571|-12.028563707571|-12.028563707571|-12.028563707571|-12.028563707571|-12.028563707571|-12.028563707571|-12.028563707571|-12.028563707571|-12.251436643518|-12.251436643518|-12.349110405028|-12.349110405028|-12.349110405028|-12.414567515122|-12.56451950787|-12.769900648664|-12.769900648664|-12.82483180919|-12.82483180919|-12.82483180919|-12.82483180919||-12.82483180919|-12.82483180919|-12.894813367159|-13.057362175319|-13.057362175319|-13.09651353661|-13.204459008285|-13.294399218105|-13.805443715544|-13.865854708708|-13.865854708708|-13.865854708708|-14.30150537177|-14.897783805751|-15.41920481989|-15.782449524372|-16.531610427928|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.273777762026|14.838642322322|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545||14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.102472532995|13.779414694847|13.417127284012|13.145095876953|13.145095876953|12.297883833007|12.131976811926|12.131976811926|12.131976811926|12.131976811926|11.978863469805|11.649028809528|11.649028809528|11.595587818336|11.290602580647|11.290602580647|11.262371203056|11.262371203056|11.262371203056|11.262371203056||11.262371203056|10.906523806906|8.914990719258|8.914990719258|8.914990719258|-10.049462322609|-10.049462322609|-10.049462322609|-10.049462322609|-10.049462322609|-10.177735545256|-10.275262543468|-10.413624601131|9.1607138292872|9.1607138292872|9.1607138292872|9.1241270322361
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|33.464653878146|33.283505656911|33.191615875775|31.869351078199|-35.462734444151|-35.462734444151|-35.462734444151|-35.462734444151|-35.462734444151|-35.462734444151||-35.462734444151|-35.462734444151|-35.462734444151|-35.462734444151|-36.538659977924|-36.7505678542|-36.7505678542|-37.658965045384|-38.86218402802|-39.485573774242|-39.485573774242|-39.485573774242|-39.485573774242|-39.485573774242|-39.485573774242|-39.485573774242|-39.624141491528|-39.624141491528|-39.624141491528|-39.624141491528||-39.624141491528|-39.624141491528|-39.624141491528|-39.624141491528|-40.096221109815|-40.096221109815|-40.241340870817|-40.241340870817|-40.241340870817|-40.241340870817|-40.241340870817|-40.703104000459|-40.703104000459|-40.703104000459|-40.703104000459|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.755217429315|35.50690700866|34.454495260598|34.454495260598|34.454495260598|34.074437906876|32.169931838397|31.991613231916|31.991613231916|30.228458019119|29.761475946431|29.761475946431|29.761475946431|29.761475946431|28.935194229555|27.321606132136|26.971228781394|26.533667774699|26.533667774699|26.533667774699|26.533667774699|26.533667774699|26.533667774699|26.533667774699|26.533667774699|25.97963123377|25.579504881676|25.579504881676|25.579504881676||25.579504881676|25.17000517401|24.172782628105|23.787336993568|23.787336993568|23.36817410296|22.617622385126|22.617622385126|-25.892196503805|-25.892196503805|-25.892196503805|-25.892196503805|-27.056894713369|-27.056894713369|-27.056894713369|-28.035328156117|-28.511626256714|-28.511626256714|-28.511626256714|-28.511626256714|-28.969936127212|-28.969936127212|-28.969936127212|-29.283818610009|-29.441067417333|-29.441067417333|-29.441067417333|-29.441067417333|-29.441067417333|-29.441067417333|-29.441067417333|-29.441067417333|-29.441067417333|-29.441067417333|-29.502297833969|-31.498663853065|-32.080182338705|-33.646653428046|29.250987742384|29.250987742384|29.250987742384|29.250987742384|29.250987742384|29.250987742384||29.250987742384|29.250987742384|28.891039312634|28.891039312634|28.891039312634|28.891039312634|27.999373936218|27.999373936218|27.999373936218|27.999373936218|27.999373936218|27.999373936218|27.999373936218|27.839790742618|27.839790742618|27.839790742618|27.839790742618|27.839790742618|27.839790742618|27.839790742618|26.953100753075|26.594556358397|25.839507450594|24.902230860937||23.411366173679|23.386517839359|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.606259397053|22.606259397053|22.606259397053|22.279411109259|-25.418975275205|-25.418975275205|-25.418975275205|-25.418975275205|-25.418975275205|-25.418975275205|-25.418975275205|-25.418975275205|-25.418975275205|-25.930528024222|-26.846123728379|-26.846123728379|-26.846123728379|-26.846123728379|-26.846123728379|-27.591307270601|-27.591307270601|-27.591307270601|-27.591307270601|-27.591307270601|-27.591307270601||-27.591307270601|-27.591307270601|-27.591307270601|-27.591307270601|-27.591307270601|-27.591307270601|-28.322107659538|-28.322107659538|24.039659238509|24.039659238509|24.039659238509|24.039659238509|24.039659238509|24.039659238509|23.791197039493|23.791197039493|23.791197039493|23.791197039493|23.791197039493|23.791197039493|22.877996049334|21.738884910399|20.939316838377|20.265352665709|20.164982358514|20.164982358514|20.164982358514|19.632049602847|19.632049602847|19.632049602847|19.632049602847|19.632049602847|19.493944850874||17.965494172785|17.833326676393|17.394251667685|17.231947619856|16.744385515254|16.088206064481|15.512717805352|15.512717805352|15.512717805352|15.512717805352|15.512717805352|15.512717805352|15.512717805352|15.512717805352|15.512717805352|15.512717805352|15.512717805352
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.665430309055|15.454923048811||15.272691399077|14.788546198186|14.564496907456|14.461186403737|14.461186403737|14.461186403737|14.461186403737|14.461186403737|14.461186403737|14.461186403737|14.425206602399|14.390785469815|14.373649877757|13.946834081246|-16.26897855699|-16.26897855699|-16.26897855699|-16.26897855699|-16.26897855699|-16.26897855699||-16.26897855699|-16.26897855699|-16.26897855699|-16.26897855699|-16.561642550759|-16.763492000691|-16.860913518522|-16.860913518522|-16.860913518522|-16.860913518522|-16.860913518522|-16.860913518522|-16.860913518522|-16.860913518522|-16.860913518522|-16.921015213434|-18.358905684621|15.971216321355|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-18.139088298847|-18.58120881404|-18.725787282934|-18.986986081854|-19.104429263821|-19.369366030948|-19.542072672598|-19.800571038104|-19.800571038104||-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-20.43896704446|-20.50218529978|-20.937983462972|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-21.674023471171|-21.674023471171|-21.693193292214|-21.693193292214|-21.693193292214|-21.693193292214|-21.693193292214|-21.94743733891|-22.568001885954||-22.568001885954|-22.568001885954|-22.568001885954|-22.568001885954|-22.92500278215|-23.067024333731|-23.067024333731|-23.067024333731|-23.067024333731|-23.067024333731|-23.067024333731|21.207171268783|21.207171268783|21.207171268783|21.207171268783|21.207171268783|21.207171268783|21.197412618357|20.900339233474|20.900339233474|20.900339233474|20.834369391076|20.834369391076|20.751521024298||20.173913541978|19.945650596935|19.945650596935|19.945650596935|19.945650596935|19.945650596935|19.945650596935|19.945650596935|19.945650596935|19.581278504617|19.413086879791|19.041817242252|19.041817242252|19.041817242252|19.041817242252|19.041817242252|18.209798237071|17.296441709979|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307||-19.516974365307|-19.516974365307|-19.516974365307|-19.56211714107|-19.56211714107|-19.56211714107|-20.20124175105|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-21.083106644516|-21.092607618366|-21.092607618366|-21.092607618366|-22.835119698881|18.936533956132|18.145593144719|17.72843739967|17.345486402296|16.952901845626|16.952901845626|16.952901845626||16.952901845626|16.952901845626|16.591558250512|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|53.747284311048|53.747284311048|53.747284311048|53.747284311048|53.747284311048|52.932039042304|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251||-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|52.562316973561|52.562316973561|52.562316973561|52.562316973561|52.562316973561||52.562316973561|52.562316973561|52.562316973561|52.562316973561|52.562316973561|52.562316973561|52.562316973561|51.987018461089|51.710019503545|51.001688015142|50.490763995028|50.390810804209|50.314693980552|50.314693980552|48.656824912337|48.426027975378|47.8293104281|47.248122969156|-52.446672573506|-52.446672573506|-52.446672573506|-52.446672573506|-52.446672573506|-52.446672573506|-52.752187341517|-52.752187341517|-52.752187341517|-52.752187341517|-52.752187341517|-52.752187341517|-52.752187341517|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.026884569264|-53.087970566325|-53.087970566325|-53.087970566325|-54.87020290465||47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.226678966385|47.059087460683|46.801825432029|46.801825432029|46.801825432029|46.34536054846|44.199087593246|44.199087593246|-51.080800984862|-51.080800984862|-51.080800984862|-51.080800984862|-51.080800984862|-51.080800984862|-51.080800984862|-51.080800984862|-51.080800984862|-51.441010239057|-51.441010239057||-51.441010239057|-51.441010239057|-51.441010239057|-51.441010239057|-51.441010239057|-51.441010239057|-51.441010239057|-51.441010239057|-51.441010239057|-51.441010239057|-51.441010239057|-52.356730431594|-52.356730431594|-52.356730431594|-54.016365018462|-54.447194916523|-54.447194916523|-54.447194916523|-54.771328456442|-54.815221842474|-54.815221842474|-55.832466823466|-58.320519269183|-60.635578169508||-60.644530629762|-61.645048373858|-61.645048373858|-61.645048373858|-62.817832357265|-64.901480549549|-66.35886268701|-66.35886268701|-70.051515368243|-70.141683344069|-70.292018859993|-70.292018859993|-70.98557426467|58.35015374625|58.35015374625|53.811839013236|52.264985761693|52.264985761693|50.923870839069|50.098953075475|50.098953075475|50.098953075475|50.098953075475|48.957726605806|47.978029604393|43.768921079059|-54.488557474825|-54.488557474825|-55.561172742549|-57.113525252545|-57.229473808302|-58.086080051013|-59.162952750001|-59.162952750001|-59.162952750001|-59.162952750001|-59.162952750001|-60.471469098572|-60.471469098572|-60.471469098572||-60.471469098572|-61.455545980678|-61.455545980678|-61.455545980678|-61.455545980678|-61.455545980678|-64.055217925002|50.327136771894|50.327136771894|50.327136771894|50.327136771894|50.25883646852|50.25883646852|50.25883646852|47.445372166967|46.199303272406|42.404781159471|42.113647894407|41.14268319334|41.14268319334|41.14268319334|41.14268319334|41.14268319334|41.14268319334|41.14268319334|41.14268319334|41.14268319334|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771||40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|38.606656195681|38.202395043948|37.341166985598|37.341166985598
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|-8.3669820700672|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339||-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.595441060645|-8.9376434286223|-8.9376434286223|-9.2718259978941|-9.5375844293889||-9.7239824460675|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-10.035984185305|-10.035984185305|-10.035984185305|-10.035984185305|-10.036649230417|-10.082944184869|-10.439382162723|-10.80931318141|-10.929237078042|-11.049707834821|-11.160567173677|-11.160567173677|-11.160567173677|-11.160567173677|-11.41904988924|-11.41904988924|-11.41904988924|-11.508271896292|-11.508271896292|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-12.036323450209|-12.277621066866|-12.277621066866|-12.381832133607|-12.381832133607||-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.726951008462|-12.726951008462|-12.726951008462|-12.726951008462|-12.726951008462|-12.972196914668|-12.972196914668|-12.972196914668|-12.972196914668|-12.972196914668|-13.046129652653|-13.250901153541|-13.250901153541|-13.478778921738|-13.516517146593|-13.516517146593|-13.900297306385|-13.959971890865|-13.959971890865|-13.959971890865|-13.959971890865|-13.959971890865|-14.222469049492|-14.398854050149|-14.656226989416|-14.719091418877|-14.719091418877|-14.719091418877|-14.903435234113|-14.920003418217|-14.920003418217||-14.920003418217|-14.920003418217|-14.94917001116|-15.026855885847|-15.533488341153|-15.533488341153|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.417817111583|13.155552329588|12.731299441008|12.731299441008|12.303665895096||-14.536103385529|-14.536103385529|-14.536103385529|-14.536103385529|-14.536103385529|-14.536103385529|-14.536103385529|-14.536103385529|-14.536103385529|-14.536103385529|-14.536103385529|-14.596226155583|-15.249140090218|-15.669600772053|-16.439000234769|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-17.062043253176|-17.354391696138|-17.354391696138|-17.354391696138|-17.354391696138|-17.354391696138|-17.403748175404|-17.403748175404|-17.403748175404|-17.403748175404|-17.403748175404||-17.403748175404|-17.403748175404|-17.403748175404|-17.717497716239|-17.761355641804|-17.761355641804|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-19.641060970584|16.13716825551|16.13716825551|16.13716825551|16.13716825551|16.13716825551|16.13716825551|16.13716825551|16.13716825551|16.13716825551|15.970743540329|15.933597810232|15.933597810232||15.244381885935|15.244381885935|15.244381885935|15.244381885935|15.244381885935|14.655419933578|14.655419933578|14.655419933578|14.655419933578|14.655419933578|14.655419933578|14.655419933578|14.655419933578|14.655419933578|14.655419933578|14.655419933578|14.655419933578
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|-15.40875711848|-15.40875711848|-16.076952779841|-16.687169221321|-16.959032446486|-16.959032446486|-16.959032446486|-16.973369393461|-17.307410127113|-17.307410127113||-17.307410127113|-17.307410127113|-17.630455951105|-17.634890153696|-17.634890153696|-17.634890153696|-17.634890153696|-17.634890153696|-18.526545289148|-18.905605796298|-18.949055055109|-18.949055055109|-18.949055055109|-18.949055055109|-19.978949391541|-20.819944368134|-21.334591789906|-21.334591789906|-21.896491602466|-22.367768847728||-22.710886916731|-22.710886916731|-24.578206231434|-25.820398747566|-25.820398747566|-25.820398747566|-25.820398747566|-25.820398747566|-25.820398747566|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.108950205531|-27.796332964066|-28.329719121968|-28.329719121968|-28.329719121968|-28.329719121968|-29.400440778637|-29.400440778637|-29.400440778637|-30.283267010477|-30.42140842944|-30.554343292775|-30.920380669239|-31.749867948562|-32.060381532028|-32.060381532028|-32.060381532028|-32.060381532028|-32.060381532028|-32.060381532028|-32.060381532028|-32.060381532028|-32.060381532028|-32.719035281423|-32.805038811634|-33.456154163094|-34.529059206348|-35.708399970114|-36.032296160649|-36.032296160649||-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.576945074565|-36.576945074565|-36.576945074565|-36.576945074565|-36.576945074565|-36.576945074565|-36.576945074565|-36.576945074565|-36.576945074565|-36.738562864541|-36.738562864541|-36.738562864541|-38.648403267594|-40.346003855303|-41.091671454725|-42.070121185055|-42.070121185055|-43.9315772583|-43.9315772583|-43.9315772583|-45.205363544039|-46.440402013518|-47.328780896639|-49.0880912754|-50.551213367455|-51.80914458652|-51.80914458652|-51.80914458652|-53.09155082062|-53.936073629949||-53.936073629949|-53.936073629949|-53.936073629949|-53.936073629949|-53.936073629949|-53.936073629949|-53.936073629949|-53.936073629949|-53.936073629949|-53.936073629949|-53.936073629949|-54.439901156115|-54.439901156115|-54.439901156115|-54.439901156115|-54.439901156115|-55.527946678453|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802||-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-57.903963810514|-58.10607163808|-59.757857613003|-62.023175456166|-63.361860515938|44.547049633125|44.547049633125|44.547049633125|40.908944147008|-56.110023587695|-56.110023587695|-56.110023587695|-56.110023587695|-56.110023587695|-56.110023587695|-56.110023587695|-56.110023587695|-58.268432080471|-60.70921393205|-61.465515886957|-62.875582786858|-64.310104896029|41.762799913728|41.762799913728|41.762799913728|41.762799913728|41.762799913728|41.762799913728||35.161445069141|-61.205617030653|-63.489574308961|-66.878971174657|-68.158857852551|-70.326230506469|-71.064144430745|-74.330160893984|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|54.129365197691|54.129365197691|54.129365197691|54.129365197691|45.188181179401|42.902424143019|42.251027529176|40.008364192574||39.690923758289|39.690923758289|39.690923758289|36.929082309693|34.326202617188|31.980716011969|31.980716011969|31.980716011969|31.980716011969|31.980716011969|31.980716011969|31.980716011969|31.980716011969|31.980716011969|31.980716011969|30.979799154156|30.979799154156
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598||-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.510121595268|-39.816074648836|-40.430283748815|-40.898813684461|-41.103570151856|-41.299073983713|-41.299073983713|-41.299073983713|-41.299073983713|-41.299073983713|-41.299073983713|-41.299073983713|-41.535681107794||-41.535681107794|-41.535681107794|-41.707402285774|-42.218131022143|-43.005190483384|-43.184100062376|-43.757053488632|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-44.229085390413|-44.819696259327|-48.660822576756|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-51.034222855049|-52.043426273337|-52.043426273337|-52.043426273337|-52.043426273337|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153||-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-53.064598160687|-53.064598160687|-53.064598160687|-53.582332696852|48.493777797872|48.493777797872|48.493777797872|48.493777797872|48.493777797872|47.871975525942|46.545411603351|46.545411603351|45.438767663527|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752||42.55271278752|42.019123886836|-45.797615529118|-45.797615529118|-45.797615529118|-45.797615529118|-45.797615529118|-45.797615529118|-45.797615529118|-45.797615529118|-45.797615529118|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418||-46.83497790418|-47.792066785811|-47.792066785811|-47.792066785811|-47.792066785811|-48.362724121051|-48.362724121051|-48.362724121051|-49.386916063049|-50.108480026663|-50.108480026663|-50.108480026663|-50.525788574683|-50.929336633138|-51.603217113738|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-53.81480478221|-54.758115704124|-54.803461003375|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843||-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-56.274408962366|-57.550454088976|-58.337725688937|-58.341143869474|-58.341143869474|49.332515130737|49.332515130737|49.332515130737|49.332515130737|49.332515130737|49.332515130737|49.332515130737|49.332515130737||49.332515130737|49.332515130737|49.332515130737|49.332515130737|48.253350560641|46.850944643524|45.503271241218|44.847250838375|44.847250838375|42.750834459835|42.544403257344|42.544403257344|42.544403257344|42.544403257344|42.544403257344|42.544403257344|42.544403257344
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|-43.175993406891|-43.409287309202|-43.409287309202|-43.409287309202|-43.409287309202|-43.409287309202|-43.409287309202|-43.409287309202|-43.409287309202|-43.409287309202||-43.409287309202|-43.409287309202|-43.409287309202|-43.409287309202|-43.409287309202|-44.15682161006|-44.15682161006|-44.15682161006|-44.349248649374|-44.587046042301|-45.40202288188|-45.439316796572|-45.439316796572|-45.439316796572|-45.439316796572|-45.439316796572|-45.967183818678|-45.967183818678|39.133551714319|39.133551714319||39.133551714319|39.133551714319|39.133551714319|39.133551714319|39.133551714319|38.008819936109|38.008819936109|35.994337477499|35.551997094479|35.281451489981|35.281451489981|35.281451489981|35.045123288429|34.884026206639|33.221416116982|31.370464140872|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.584551718878|-37.408211793059|-37.408211793059|-37.408211793059|-37.408211793059|-37.408211793059|-37.408211793059|-37.408211793059|-37.974768043544|-37.974768043544|-37.974768043544|-37.974768043544|-37.974768043544|-37.974768043544|-37.974768043544|-37.974768043544|-37.974768043544|-39.076611701319|-39.076611701319|-39.076611701319|-39.076611701319|-39.546792550959|-40.781715335755|-40.908017200793|-41.033907407483|-41.069379642619||-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.071950286275|-41.071950286275|-41.191612607512|-41.827069898748|-43.30674430651|-43.500271816194|-44.113635614117|-44.218484007208|-44.411649371616|-46.206277689925|-47.406419155323|-48.261577576756|-49.368057979918|-49.368057979918|-50.555620049742|-75.211890067252|-75.211890067252|-75.211890067252|-75.211890067252|-75.211890067252|-75.211890067252|-75.211890067252|-77.364324823124|66.095922123843||66.095922123843|66.095922123843|66.095922123843|66.095922123843|66.095922123843|66.095922123843|65.411311718549|63.055345743592|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|58.865759551924||58.283398403505|58.010996462879|56.802939812747|56.802939812747|56.802939812747|56.227450484989|56.227450484989|56.227450484989|56.227450484989|56.227450484989|56.227450484989|56.227450484989|56.227450484989|56.227450484989|56.227450484989|56.120501115319|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|54.770199478048|54.770199478048|53.657003812311|53.657003812311|53.611453016881|53.611453016881|53.611453016881|53.611453016881|53.611453016881||53.611453016881|53.611453016881|52.367171137734|50.684910925675|50.273514386072|49.089194406721|49.089194406721|49.089194406721|49.089194406721|49.089194406721|49.089194406721|49.089194406721|48.767152167217|48.767152167217|48.376838208189|46.907042080551|46.789490547875|46.234432687472|45.013259558888|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878||44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.088276105502|41.140537691755|40.098596555094|40.098596555094|40.098596555094|40.098596555094|40.098596555094|37.360663924063|36.617031844416|36.617031844416|36.617031844416|36.617031844416
01655|16389|/equities/impax-laboratorie|R2000GROWTH|4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4482500328247||4.4216668885752|4.2012465576115|4.1414072623719|3.9168412542861|-4.53362615418|-4.53362615418|-4.53362615418|-4.53362615418|-4.53362615418|-4.6068069439416|-4.7131189749511|-4.7161165128763|-4.7161165128763|-4.7161165128763|-4.7161165128763|-4.7161165128763|-4.7956378149172|-4.7956378149172|-4.9368198367379|-4.9742440882019||-5.100239608353|-5.100239608353|-5.20748858724|-5.2352652315073|-5.3191834559896|-5.4529812723242|-5.6372017231079|-5.7609001022362|-5.7609001022362|-5.7609001022362|-5.7609001022362|-5.7609001022362|-5.7609001022362|-5.7609001022362|-5.7609001022362|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.0131115310628|5.0131115310628|4.8848462759608|4.8684161312208|4.8684161312208|4.8684161312208|4.8684161312208|4.8684161312208|4.8684161312208|4.8375507675112|4.8375507675112|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177||4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7306585270108|4.4840274541487|4.4840274541487|4.4840274541487|4.4840274541487|4.4840274541487|4.4840274541487|4.4840274541487|4.4504007989146|4.4504007989146|4.4504007989146|4.4180474438347|4.4180474438347|4.4180474438347|4.4180474438347|4.4180474438347|4.4180474438347|4.346539934731|4.346539934731|4.3128220596319|4.2128109890744|-4.8310443339792|-4.8310443339792|-4.8310443339792|-4.8310443339792|-4.8310443339792|-4.8310443339792|-4.9489379390575|-5.0782644466666|-5.2447382295692|-5.3280428343972|-5.3370146228895|-5.3370146228895|-5.4369493539714|-5.6438324512799|-5.6907140392601||-5.6907140392601|-5.6907140392601|-5.6907140392601|-5.7719044308463|-5.8563163291811|-5.8563163291811|-5.8563163291811|-5.8563163291811|-5.8725737743244|-5.9017486762852|-5.9980540222427|-6.0632785865743|-6.0632785865743|-6.0632785865743|-6.0632785865743|-6.0632785865743|-6.0632785865743|-6.0632785865743|-6.0632785865743|-6.0632785865743|-6.0632785865743|-6.1255875504766|-6.165652742734|-6.1926408676088||-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.231545464615|-6.2962532842518|-6.2962532842518|-6.2962532842518|-6.2962532842518|-6.2962532842518|-6.2962532842518|-6.3702817321223|-6.3982017967879|-6.4646311766635|-6.4646311766635|-6.4646311766635|-6.4646311766635|-6.4646311766635|-6.4646311766635|-6.6479235762502|-6.7615819103348|-6.7828521315927|-6.7828521315927|-6.7828521315927|-6.8833354915375|5.9356859640853|5.9356859640853|5.9356859640853|5.9356859640853|5.9356859640853||5.9356859640853|5.9356859640853|5.9356859640853|5.9356859640853|5.9356859640853|5.9356859640853|5.9356859640853|5.9356859640853|5.9356859640853|5.6297898244611|5.5967332203909|5.5385222944855|5.5385222944855|5.1314137283563|4.927404198779|4.8335823590372|4.766558176369|4.6183979048668|-5.9383539459729|-5.9383539459729|-5.9383539459729|-5.9383539459729|-5.9383539459729|-5.9383539459729|-5.9383539459729|-5.9383539459729|-5.952059960103|-5.9856222997506|5.0475985792007|5.0475985792007|5.0475985792007|5.0475985792007|5.0475985792007||5.0475985792007|5.0475985792007|5.0475985792007|5.0475985792007|4.7573314537302|4.4053684991482|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012||-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.443608274401|-15.443608274401|-15.443608274401|-15.443608274401|-15.443608274401|-15.443608274401|-15.443608274401|-15.443608274401|-15.443608274401|-15.443608274401|-15.443608274401|-15.986429343917|-15.986429343917||-16.733810621608|-17.170850601581|-17.337700727678|-17.355778300207|15.732919952872|15.732919952872|15.732919952872|15.732919952872|15.732919952872|15.732919952872|15.732919952872|15.732919952872|15.732919952872|15.326623039778|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.598355479854|14.598355479854|14.598355479854|14.598355479854|14.598355479854|-16.37144636909|-16.37144636909|-16.37144636909|-16.37144636909|-16.37144636909|-16.37144636909|-16.37144636909|-16.37144636909|-16.37144636909|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233||-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-17.162568087876|-17.162568087876|-17.635067816502|-17.635067816502|-17.656960987432|-17.656960987432|-17.656960987432|-18.31551252403|-18.762268819171||-19.15570537129|-19.15570537129|-19.15570537129|-19.311340242392|-19.870377335025|-20.130420138519|-20.166577261997|-20.440086384959|-21.067318620888|-21.164898955047|-21.164898955047|-21.253776324259|-21.283363091136|-21.348136304909|-21.633157384721|-21.844197843171|-22.352997141521|19.454455376492|19.454455376492|19.454455376492|19.454455376492|19.454455376492|19.454455376492|19.454455376492||-21.532107849638|-21.532107849638|-21.532107849638|-21.532107849638|-21.532107849638|-21.532107849638|-21.532107849638|-21.83234121592|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|-21.000000953674|-21.000000953674|-21.000000953674||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|44.980787731075|43.96514888902|43.96514888902|43.96514888902|43.059153198086|-47.092847805205|-47.092847805205|-47.092847805205|-47.092847805205|-47.092847805205||-47.092847805205|-47.092847805205|-47.092847805205|-47.092847805205|-48.058721945223|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-49.334714127571|-49.562457827496||45.616185792826|45.616185792826|45.616185792826|45.616185792826|45.616185792826|45.616185792826|45.616185792826|45.616185792826|45.616185792826|44.073339286273|43.055677218376|41.493514608379|41.493514608379|41.081807023502|41.081807023502|40.201210047258|40.201210047258|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|39.708923246262|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379||39.516033004379|39.516033004379|39.516033004379|39.505871691809|38.62291178715|37.369068940611|36.540077456866|36.072240892422|35.237491889543|34.641102150355|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.313264570626|33.813228336862|33.813228336862|33.55136290291|33.406512480081|33.404737716583|33.270265638461|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181||33.128035342181|33.128035342181|30.024714941824|30.024714941824|30.024714941824|30.024714941824|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.288154026968|29.092948804412|29.079771392225|29.079771392225|29.079771392225|29.079771392225||29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|28.606968845128|28.507187381054|28.210107091358|28.210107091358|28.141722096276|28.141722096276|28.141722096276|28.141722096276|28.141722096276|27.608024161471|27.403360200605|27.327305233475|27.327305233475|27.327305233475|27.210804501362|27.210804501362|27.210804501362|27.210804501362|27.210804501362|27.210804501362|27.210804501362|27.210804501362|27.210804501362|26.402005662728||25.891672971302|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.140393179731|24.965437167306|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858||24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|23.619741679999|22.41545624591|22.41545624591|22.41545624591|22.41545624591|22.41545624591|22.41545624591|22.41545624591|22.41545624591|22.41545624591|22.41545624591
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|53.017206030579|53.017206030579|53.017206030579|53.017206030579|52.00856169671|51.976782320869|51.976782320869|51.976782320869|-56.749820148101|-56.749820148101||-56.749820148101|-56.749820148101|-56.749820148101|-56.749820148101|-58.37281347677|-58.37281347677|-58.37281347677|-59.756458138591|-60.166065056198|-60.493262584756|-60.493262584756|-60.493262584756|-60.493262584756|-60.493262584756|-60.493262584756|-60.493262584756|-60.493262584756|-60.493262584756|56.599849690396|56.599849690396||56.599849690396|56.599849690396|56.599849690396|56.599849690396|56.599849690396|56.477610894263|56.015121800171|55.142649658505|55.142649658505|54.309699268478|54.309699268478|54.260998217417|54.248331352686|53.503146379761|52.12155132114|51.850525640441|51.850525640441|51.850525640441|51.850525640441|51.850525640441|51.850525640441|51.850525640441|50.940029540539|49.701143281196|48.689604247647|48.225116161326|47.390683496241|47.339178153326|47.339178153326|45.510752011725|-48.456918482853|-48.456918482853|-48.456918482853|-48.456918482853|-48.456918482853|-48.456918482853|-48.456918482853|-48.456918482853|-48.456918482853|-48.456918482853|-48.456918482853|-48.456918482853|-48.456918482853|-48.456918482853|-48.456918482853|-48.456918482853|-48.456918482853|-48.456918482853|-49.921574227096|-50.703924832611|-50.801671012539|-51.028521838341|-51.078812188787|-51.078812188787|-51.078812188787|-51.078812188787|-52.373629643832||48.903839917095|48.903839917095|48.903839917095|48.903839917095|48.903839917095|48.388208436868|47.137455251373|46.93350778968|46.425784708734|46.370191930729|46.370191930729|46.370191930729|46.370191930729|46.370191930729|46.370191930729|46.370191930729|45.746325359298|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-50.385801469474|-50.385801469474|-50.385801469474|-50.385801469474|-50.385801469474|-50.385801469474|-50.385801469474|-50.720333906444|-51.005927240884||-51.808646146638|-51.808646146638|-51.808646146638|-51.808646146638|-51.808646146638|-51.808646146638|-51.808646146638|-51.808646146638|-51.808646146638|-51.808646146638|-51.808646146638|-53.377940646126|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528||48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.645306940576|48.423674022379|47.900750066641|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279||-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.454287362848|46.17001610534|46.17001610534|46.009462788553|44.662736313046|44.350171438707|44.350171438707|44.350171438707|43.466302624293|42.59225045575|42.59225045575|42.59225045575|42.59225045575|42.59225045575|42.59225045575|40.967499217869|40.377249809611|40.377249809611|40.377249809611|40.377249809611|40.377249809611|40.377249809611|39.481387982223|39.119294534236|39.119294534236|39.119294534236||39.119294534236|38.320327319602|-43.188271069702|-43.188271069702|-43.188271069702|-43.188271069702|-43.188271069702|-43.188271069702|-43.188271069702|-43.188271069702|-43.188271069702|-43.188271069702|-43.188271069702|-45.345857329034|40.802812464448|40.802812464448|40.802812464448
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|51.198498525596|51.198498525596|51.198498525596|51.198498525596|-54.198221017353|-54.198221017353|-54.198221017353|-54.198221017353|-54.198221017353|-54.198221017353||-54.198221017353|-54.198221017353|-54.198221017353|-54.198221017353|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|49.758195200252|49.758195200252||49.758195200252|49.619925700611|48.866308012479|48.673343529517|48.673343529517|47.640312465367|47.640312465367|47.640312465367|47.543351990129|47.543351990129|47.358725077736|46.721625759456|46.477145456793|46.477145456793|44.839364881283|44.839364881283|44.737073124521|44.101360421695|44.101360421695|44.101360421695|44.101360421695|44.101360421695|44.101360421695|44.101360421695|44.101360421695|43.943940443593|43.943940443593|43.943940443593|43.943940443593|43.943940443593|43.943940443593|43.943940443593|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466||43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.398519733566|43.398519733566|43.398519733566|43.398519733566|43.398519733566|43.398519733566|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-47.715414405918|-47.715414405918|-47.728746578177|-47.728746578177|-47.728746578177|-47.728746578177|-47.728746578177|44.857045524938|44.857045524938||44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.507273534518|44.360861305375|43.780938706746|43.780938706746|43.656041447708|42.818379844106|42.618157650328|42.618157650328|42.618157650328|42.618157650328|42.255175777382||41.39686308537|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.10058474169|41.10058474169|41.10058474169|41.10058474169|40.535094945804|40.162326513811|38.98869883913|38.59244227297|38.537712678721|38.336905171927|37.889893508019|37.749235012795|37.749235012795|37.749235012795|37.749235012795|37.749235012795|37.749235012795|37.749235012795|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018||37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.418134881365|36.697511109438|36.697511109438|35.795568899674|34.375363538201|34.375363538201|34.375363538201|34.375363538201|34.375363538201|34.375363538201|34.375363538201|34.375363538201|34.117625339755|32.73125130151|31.800279156083|31.659754346603|31.564724788394|31.341361638933||31.176861062993|31.176861062993|31.176861062993|30.042625285242|-32.901676558603|-32.901676558603|-32.901676558603|-32.901676558603|-32.901676558603|-32.901676558603|-33.34519619318|-33.674563459321|-33.674563459321|-33.674563459321|-33.674563459321|-33.674563459321|-34.116736257258
01660|1172577|/equities/agiliti|R2000GROWTH|19.993663783495|19.993663783495|19.993663783495|19.993663783495|19.993663783495|19.993663783495|-22.853365289636|-22.853365289636|-22.853365289636|-22.853365289636||-22.853365289636|-22.853365289636|-22.853365289636|-22.853365289636|-22.853365289636|-22.853365289636|-22.853365289636|-22.922628150458|-23.574587435717|-23.706207693942|-24.138840267608|-24.138840267608|-24.138840267608|-24.138840267608|-24.449859659181|-24.449859659181|-24.449859659181|-24.449859659181|-25.668714242448|21.955745327807||21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.617094583353|20.421028423133|20.071337666568|20.071337666568|20.071337666568|20.071337666568|20.071337666568|20.071337666568|20.071337666568|19.231685919295|18.659839836238|-21.865752566157|-21.865752566157|-22.15049250777|-22.15049250777|-22.15049250777|-22.15049250777|-22.15049250777|-22.15049250777|-22.15049250777|-22.15049250777|-22.231759417796|-22.231759417796|-22.231759417796|-22.303184018635|-22.303184018635|-22.800587108956|-22.822297020341|-23.105329853059|-23.509712730524|-23.509712730524|-23.509712730524|-23.509712730524|-23.509712730524|-23.509712730524|-23.509712730524|-23.509712730524|-23.509712730524|-23.509712730524|20.048040133448|20.048040133448|20.048040133448||19.950600233047|19.004000229271|18.711667107909|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.853922690978|-22.203090391811|-22.357553310268|-22.357553310268|-22.357553310268|-22.868392647497|-24.056269209907|-24.27363251903|20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.519654321839||20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.267949793262|20.25703654162|20.25703654162|19.332263256354|18.766959377177|18.713094980469|18.713094980469|18.713094980469|18.713094980469|18.713094980469|18.713094980469|18.713094980469|18.713094980469|18.43441103007|18.150384349901||18.150384349901|17.632648913153|16.954610577433|15.572900497481|14.552667418636|13.787963433968|13.606070355031|-16.656645020454|-16.656645020454|-16.656645020454|-16.656645020454|-17.201827641558|-17.38916937048|-17.38916937048|-17.942410428599|-18.227122685728|-18.290691478845|-18.359257971575|-18.8115530404|-19.538948155394|-19.784386159039|-20.210429934502|-20.452699480057|-20.712998771667|-21.604998588562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493||-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.960542295373|-15.489990108293|-15.489990108293|-15.53257164189|-15.53257164189|-15.53257164189|-15.705912846424|-15.762792236383|-16.341991723439|-16.77832350561|-17.104248786734|-17.228523926544||-17.228523926544|-17.228523926544|-17.439470984988|-17.767190220679|15.366337547461|15.366337547461|15.366337547461|13.430596998179|-14.940243266335|-14.940243266335|-14.940243266335|-14.940243266335|-14.940243266335|-14.940243266335|-14.940243266335|-14.940243266335|-14.940243266335|-14.963698461604|-14.963698461604|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529||-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.204959124355|-15.421357088099|-15.421357088099|-15.421357088099|-15.421357088099|-15.586840873305|-15.799267403886|-15.986130891691|-16.116811896309|-16.256457965622|-16.582730735948|-18.361979022744|-18.69242140002|-18.90546741692|-18.936630993063|-19.011889610976|-19.011889610976|-19.279932828181|-19.515813769492|-19.746459472613|-20.074399617464|-20.098221941293|-20.17277502517|-20.234444506131|-20.234444506131|-20.36489298105|-20.36489298105|-20.36489298105|-20.36489298105|-20.754881246882|-20.940129765755|-20.971100816998|-21.044844214423|-21.113546537578|-21.113546537578|-21.113546537578|-21.330682703461|-21.330682703461||-21.330682703461|-21.330682703461|-21.330682703461|-21.399604157418|-21.399604157418|-21.465300888313|-21.465300888313|-21.465300888313|-21.479507212467|-21.479507212467|-21.479507212467|-21.807785516124|-22.151984432385|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343||-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.622503831072|-22.622503831072|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|21.901571909411|21.881190476399|21.707433578682|21.597149501589||21.074610324201|20.320677646329|19.708676436715|19.708676436715|19.657418678394|19.436676333666|19.436676333666|19.436676333666|19.436676333666|19.436676333666|19.383714822059|19.383714822059|-23.370619150312|-23.370619150312|-23.370619150312|-23.370619150312|-23.370619150312|-23.370619150312|-23.370619150312|-23.370619150312|-23.837860368259|-23.941599711851|-24.264000001964|-24.673086456086|-24.673086456086|-24.885652334189|-25.003643556259|-25.003643556259|-25.43015972312|-25.805326763926|21.320465918986|21.320465918986|21.320465918986||20.470517234238|19.809669275709|19.809669275709|19.809669275709|19.809669275709|19.809669275709|19.809669275709|19.809669275709|19.809669275709|19.809669275709|19.809669275709|19.809669275709|19.809669275709|18.879632600621|17.731599119007|17.731599119007|17.731599119007
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|15.405874056587|15.405874056587|15.405874056587|15.285970682314|14.902745982465|14.839801406087|14.839801406087|14.839801406087|14.732760497322|14.732760497322||14.732760497322|14.732760497322|14.732760497322|14.732760497322|14.732760497322|14.732760497322|14.732760497322|14.732760497322|14.732760497322|14.732760497322|14.732760497322|14.455722763203|-16.345881788254|-16.345881788254|-16.345881788254|-16.345881788254|-16.345881788254|-16.345881788254|-16.345881788254|-16.345881788254||-16.345881788254|-16.345881788254|-16.345881788254|-16.668202497694|-16.911891886629|-17.223768601856|-17.549187009027|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.825816492567|-17.825816492567|-17.825816492567|-17.825816492567|-18.490351204883|16.972499839079|16.972499839079|16.972499839079|16.972499839079|16.972499839079|16.972499839079|16.972499839079|16.972499839079||16.972499839079|16.972499839079|16.871632354802|16.776028277632|16.776028277632|16.566141793194|16.374403620284|16.374403620284|16.310498320666|16.310498320666|15.953710982417|15.953710982417|15.953710982417|15.953710982417|15.953710982417|15.953710982417|15.734678424304|15.589782603564|15.589782603564|15.589782603564|15.589782603564|15.064202608866|14.993049455142|14.993049455142|14.993049455142|14.993049455142|14.892277267747|14.718274014222|14.718274014222|14.718274014222|14.641415588312|14.509342622844|14.509342622844|14.509342622844|14.509342622844|14.509342622844|14.509342622844|14.509342622844|14.509342622844|14.509342622844|14.509342622844|14.232917812849|14.232917812849|14.232917812849||14.232917812849|14.232917812849|14.232917812849|14.232917812849|14.232917812849|14.232917812849|14.224987068587|14.224987068587|14.224987068587|14.224987068587|13.885541428916|13.844110236203|13.844110236203|13.844110236203|13.844110236203|13.844110236203|13.836285053285|13.836285053285|13.836285053285|13.836285053285|13.836285053285|13.836285053285|13.692585232206|-15.650618183993||-15.650618183993|-15.650618183993|-15.650618183993|-15.650618183993|-15.650618183993|-15.650618183993|-15.650618183993|-15.650618183993|-15.999853571678|-16.001643658045|-16.001643658045|-16.001643658045|-16.147659567068|-16.247939416644|-16.247939416644|-16.247939416644|-16.247939416644|14.125305410279|14.125305410279|14.125305410279|14.119080768266|14.119080768266|14.071026308348|14.071026308348|14.053362191839|-15.970997722032|-15.970997722032|-15.970997722032|-15.970997722032|-16.17023627745|-16.384797625911|-16.384797625911|-16.431441736632|-16.453014468476|-16.453014468476|-16.644834123184|-16.644834123184|-16.771686155349|-16.771686155349|-16.771686155349||-16.771686155349|-16.771686155349|-16.771686155349|-17.172884407787|15.003735341042|15.003735341042|15.003735341042|15.003735341042|15.003735341042|15.003735341042|15.003735341042|15.003735341042|15.003735341042|15.003735341042|15.003735341042|14.963594107065|13.954827048418|-16.285649363564|-16.285649363564|-16.285649363564|-16.383776735781|-16.407361493387|-16.407361493387|-16.407361493387|-16.407361493387|14.858148488997|14.858148488997|14.858148488997|14.858148488997|14.858148488997|14.858148488997|14.858148488997|14.858148488997||14.858148488997|14.858148488997|14.858148488997|14.527665254803|-16.056581154412|-16.056581154412|-16.056581154412|-16.056581154412|-16.056581154412|-16.056581154412|-16.056581154412|-16.156790670361|-16.316744893355|-16.446691393316|-16.446691393316|-16.583545657727|-16.825665108355
01663|20483|/equities/circor-international-inc|R2000GROWTH|-28.960459642372|-28.960459642372|-28.960459642372|-28.960459642372|-28.960459642372|-28.960459642372|-28.960459642372|-28.960459642372|-28.960459642372|-28.960459642372||-28.960459642372|-28.960459642372|-28.960459642372|-28.960459642372|-29.898010921436|-30.070878395106|-30.070878395106|-30.070878395106|-31.073897768684|-31.8427089759|-31.8427089759|-31.8427089759|-31.8427089759|-31.8427089759|-31.8427089759|-32.002455189084|-32.701616872521|-33.533462856844|-34.919959649593|-34.944953716629||31.182759520355|31.182759520355|31.182759520355|31.182759520355|31.182759520355|31.182759520355|31.182759520355|31.182759520355|31.182759520355|31.182759520355|31.182759520355|30.524176541239|30.370750788483|29.243056804641|28.12006328581|28.046181657559|-32.308704541371|-32.308704541371|-32.308704541371|-32.891181705446|-33.487147276105|-34.038259775114|-34.038259775114|-34.038259775114|-34.038259775114|-34.038259775114|-34.038259775114|-34.038259775114|-34.038259775114|-34.038259775114|-34.038259775114|-34.635844529416|-34.763821175149|-34.763821175149|-34.763821175149|-34.763821175149|-34.763821175149|-34.763821175149|-34.763821175149|-34.763821175149|-34.763821175149|-34.763821175149|-34.763821175149|-34.763821175149|-34.763821175149|-34.763821175149|-34.763821175149|-34.763821175149|-35.17924632237|-35.373052482314|-35.537001376359|-36.11083629949|31.907358746914|31.907358746914|31.907358746914|31.907358746914|31.907358746914||31.907358746914|31.907358746914|31.907358746914|31.828177563777|31.752567895523|31.752567895523|31.752567895523|31.752567895523|30.905910315637|29.776010741265|28.977829883497|28.977829883497|28.977829883497|28.524822033235|28.524822033235|28.524822033235|28.524822033235|28.158968383282|27.992742253906|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-33.64964640654|-34.249607012414|-34.458483447504|-34.458483447504|-34.458483447504|-34.458483447504|-34.458483447504|-34.458483447504|-35.148314199925||-35.347627547959|-35.347627547959|-35.347627547959|-35.347627547959|-35.347627547959|-35.347627547959|-35.347627547959|-35.347627547959|-35.347627547959|-36.612919493493|-37.502826765706|-39.261752106006|34.43601694159|34.43601694159|34.43601694159|34.43601694159|34.43601694159|34.43601694159|34.43601694159|34.43601694159|34.43601694159|34.43601694159|34.43601694159|34.051963276911||33.686769980153|33.686769980153|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-38.424802982211|-38.4653133956|-38.4653133956|-38.688680499506|-38.699088672479|-38.989402106215|-38.989402106215|-38.989402106215|-39.317499319505|-39.317499319505|-39.317499319505||-39.317499319505|-39.317499319505|-39.317499319505|-39.317499319505|-39.317499319505|-39.317499319505|-40.031140888413|-40.031140888413|-41.515989714949|-43.469153755339|35.24749855201|35.24749855201|35.24749855201|35.24749855201|33.580606178915|33.580606178915|33.580606178915|33.580606178915|33.580606178915|33.580606178915|33.580606178915|33.580606178915|33.580606178915|32.106508365908|31.515255252568|31.515255252568|30.984172282449|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555||-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-37.620604714111|-38.481782286647|-38.623092379044|34.160473221481|34.160473221481|34.160473221481|34.160473221481
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|-54.125978710188|-54.659145198413|-54.727977985899|-54.727977985899|-54.727977985899|-54.727977985899|-54.727977985899|-54.727977985899|-54.727977985899|-54.727977985899||-54.727977985899|-54.727977985899|-54.727977985899|-54.727977985899|-56.426364733953|-57.812889908295|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102||53.154284421102|53.154284421102|53.154284421102|52.876069324431|52.526656964551|52.307115830941|52.307115830941|52.307115830941|52.307115830941|52.307115830941|52.307115830941|52.307115830941|52.307115830941|51.320127158212|50.814030599646|49.758369604805|49.262632334738|48.467368404633|-51.487302455372|-51.487302455372|-51.487302455372|-51.487302455372|-51.487302455372|-51.487302455372|-51.487302455372|-51.487302455372|-51.487302455372|-51.487302455372|-51.487302455372|-51.487302455372|-51.487302455372|-51.863474392753|-51.863474392753|-51.863474392753|-51.863474392753|-51.863474392753|-51.863474392753|-51.863474392753|-51.863474392753|-51.863474392753|-52.65386064832|-53.531511288932|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037||-53.564281826037|-53.61364510856|-53.77272768376|-54.421520978849|-55.379468262903|-55.408853015097|-55.411000994776|-55.411000994776|-55.411000994776|-55.411000994776|-55.411000994776|-55.411000994776|50.483932286653|50.483932286653|50.483932286653|50.483932286653|50.483932286653|50.483932286653|50.483932286653|50.483932286653|50.483932286653|50.483932286653|50.190479258866|49.713915697039|48.856484165126|48.51942818245|48.51942818245|48.477816012453|48.477816012453|48.477816012453|47.67928999675|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757||-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-51.749602447125|-52.380668995747|-52.929633005868|-53.500704509693|50.077806661269|50.077806661269|50.077806661269|50.077806661269|50.077806661269|50.077806661269|50.077806661269|50.077806661269|49.773695201499||49.51551661033|49.51551661033|48.20769912568|48.20769912568|48.20769912568|48.20769912568|48.20769912568|48.20769912568|48.20769912568|48.163554423024|47.849803503123|47.849803503123|47.849803503123|47.849803503123|47.849803503123|46.280361131128|45.044844684001|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.099169063241|40.850188254946|40.603542327477|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157||-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.740408986827|-46.139344844576|-46.502050039234|-46.860055734783|-47.474845505336|43.8271041583|43.8271041583|43.8271041583|43.8271041583|43.8271041583|43.8271041583|43.8271041583||43.8271041583|43.8271041583|43.8271041583|43.321395630193|42.916994035854|41.742772354698|40.861413388358|39.896848048222|39.492483476942|39.492483476942|39.492483476942|39.492483476942|39.492483476942|39.492483476942|39.492483476942|39.492483476942|39.492483476942
01665|1172768|/equities/privia-health-group|R2000GROWTH|-29.236155561491|22.53940275526|22.53940275526|22.53940275526|22.53940275526|22.347114757431|22.319292390493|-26.4897721756|-26.4897721756|-26.4897721756||-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-27.156413765803|-27.63379279337|-28.729214681097|-29.636905366522|-30.200102431222|-30.200102431222||-30.832891789459|-32.754046059739|27.237928899681|27.237928899681|27.237928899681|27.237928899681|27.237928899681|27.237928899681|27.237928899681|26.874921728677|26.114634542009|26.044634426457|25.615913802631|22.655216568319|22.163018193078|21.263353310505|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.358152086033|-26.358152086033|-26.358152086033|-27.394058843999|-28.03062136587|-29.107357162199|-29.492563823816|-29.902626677748|-30.368474294076|-31.25997162012|-31.775917432656|-31.775917432656|-31.775917432656|-31.775917432656|-32.262131052933|-32.381470139775|-32.381470139775|-32.676077877982|-33.840642756338|-34.505528903786|-34.505528903786|-34.505528903786|-36.034761353613|-36.034761353613||-36.034761353613|-36.034761353613|-36.034761353613|-36.247335868936|-36.247335868936|-36.247335868936|-36.247335868936|-36.247335868936|-36.247335868936|-36.99875138188|-38.327545514643|-38.693940020204|-39.572153992786|-39.727949402215|-40.889167611837|-40.889167611837|-42.632407101259|-43.661564836089|-44.311068604984|-44.311068604984|-44.910700401894|-44.910700401894|-47.445498768082|-49.20430695223|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389||40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|39.220134139545|37.930703667013|36.641338272457|35.20148438388|34.349428483445|33.512144217446|32.742707046406|-40.527645513989|-40.527645513989|-40.527645513989|-40.527645513989|-40.527645513989|-40.527645513989|-41.217022452958|-41.217022452958|-41.217022452958||-41.304025037018|-41.304025037018|-41.304025037018|-41.304025037018|-41.304025037018|-41.304025037018|-41.304025037018|-41.691694108344|-42.003342029608|-42.003342029608|-42.120757285265|-44.325284630621|-45.133364049697|-45.133364049697|-47.413716466454|-50.545238555832|-52.810266350555|-54.534294586182|-54.534294586182|-54.699993133545|-54.699993133545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|-14.293920322991|-15.153244809681|-15.791383191804|-16.376536392349|-16.455805156495|-16.455805156495|-16.455805156495|-16.455805156495|-16.455805156495|-16.455805156495||-16.455805156495|-16.455805156495|-16.455805156495|-16.527138760648|-16.80126566684|-17.156871192688|-17.156871192688|-17.597742808006|-17.597742808006|-18.12221395985|-18.883571068619|-19.326125845953|-19.326125845953|-19.326125845953|-20.038306326385|-20.442673836279|-21.051303874705|-21.263115842313|-22.310961466333|-23.312180021627||-23.46131163529|-24.53645685968|18.191823737533|18.191823737533|18.191823737533|18.191823737533|18.191823737533|18.191823737533|18.191823737533|18.191823737533|18.069396868932|18.069396868932|18.069396868932|18.069396868932|18.069396868932|17.511199728928|17.511199728928|17.423633230421|17.423633230421|17.254035672317|16.942328852354|16.942328852354|16.926477028196|16.65348143203|16.65348143203|15.762534720179|-19.055244496863|-19.055244496863|-19.055244496863|-19.055244496863|-19.055244496863|-19.055244496863|-19.055244496863|-19.055244496863|-19.055244496863|-19.055244496863|-19.055244496863|-19.055244496863|-19.055244496863|-19.055244496863|-19.203572542335|-19.203572542335|-19.548969991632|-19.9610787052|17.188149112537|17.188149112537|17.188149112537|17.188149112537|17.188149112537|17.188149112537|17.188149112537|17.188149112537|17.188149112537|17.188149112537|17.188149112537|17.188149112537|17.188149112537||17.111830333951|-20.317430491209|-20.317430491209|-20.346311563651|-20.362817939798|-20.362817939798|-20.362817939798|-20.622575848942|-21.023000074365|-21.092461214314|-21.092461214314|-21.092461214314|-21.092461214314|-21.092461214314|-21.092461214314|-21.092461214314|-21.092461214314|-21.410246012222|-22.348435751342|-22.348435751342|-22.348435751342|-22.348435751342|-22.348435751342|-22.348435751342|-22.348435751342|-22.348435751342|-22.348435751342|-22.348435751342|-22.348435751342|-22.81437319268|-23.017648938129|-23.017648938129|-23.136388834792|-23.143209731664|-23.253566622829|-23.684077822249|-23.684077822249|-23.981285822702|-24.755317542633|-24.794797206013|-25.561996433568|22.338698177318|22.338698177318|22.338698177318||22.338698177318|22.338698177318|22.338698177318|22.338698177318|22.338698177318|22.338698177318|22.338698177318|22.338698177318|22.338698177318|22.338698177318|22.312282574005|22.312282574005|21.026425586616|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926||-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-27.803097636315|-27.803097636315|-27.803097636315|-28.477349210869|21.874177058725|21.874177058725|21.874177058725|21.573628752399|21.573628752399|21.573628752399|21.573628752399|20.884134178015|20.884134178015|20.508768667975|20.508768667975|20.508768667975|20.508768667975|20.508768667975|20.508768667975|20.508768667975|19.664698722405|-24.839999198914|-24.839999198914|-24.839999198914|-24.839999198914|-24.839999198914|-24.839999198914|-24.839999198914|-24.839999198914||-24.839999198914|-24.839999198914|-24.839999198914|-24.839999198914|||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|9.1027840455944|9.1027840455944|9.1027840455944|8.8847603621941|-9.7654927046452|-9.7654927046452|-9.7654927046452|-9.7654927046452|-9.7654927046452|-9.7654927046452||-9.7654927046452|-9.7654927046452|-9.7654927046452|-9.7654927046452|-10.113324937043|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.332974505407|-10.332974505407||-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.3955612155|-10.3955612155|-10.985068000268|9.6803597686547|9.6803597686547|9.6803597686547|9.6803597686547|9.6803597686547|9.6803597686547|9.6803597686547|9.4978002704799|9.2457888035443|9.2386541265543|8.903105035788|8.6186055776877|8.2928949591631|8.1191918110546|8.1191918110546|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.3662347368095|-9.5713085591794||-9.5713085591794|-9.5713085591794|-9.5713085591794|-9.5713085591794|-9.5713085591794|-9.5713085591794|-9.5713085591794|-9.5713085591794|-9.5713085591794|-9.5713085591794|-9.5781202250058|-9.7193001567583|-10.202000439085|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.664282805625|-10.828092582694|-11.151769222673|-11.472521691252|-11.548906886807|-11.548906886807|-11.548906886807|-11.548906886807|-11.548906886807||-11.548906886807|-11.548906886807|-11.548906886807|-11.652307709313|-11.959186563068|-12.073774251509|-12.073774251509|-12.073774251509|-12.073774251509|-12.107529651442|-12.107529651442|10.955263565852|10.955263565852|10.955263565852|10.955263565852|10.955263565852|10.955263565852|10.955263565852|10.863626107986|10.857378282439|10.857378282439|10.815142302922|10.415158171579|10.181286488556||9.87392892946|9.8663100678523|9.7723735562186|9.7723735562186|9.7723735562186|9.6097487069082|9.5323435146229|9.5323435146229|9.5323435146229|9.2445481969931|9.2190573101426|9.2190573101426|9.2190573101426|9.2190573101426|9.2190573101426|8.8407421278743|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.386123111032|-10.654025159702|-10.734325778151|-10.734325778151|-10.734325778151|-10.734325778151|-10.97092709803|-10.97092709803|-10.97092709803|-11.337697137985|-11.402929357471|-11.402929357471||-11.402929357471|-11.402929357471|-11.402929357471|-11.402929357471|-11.402929357471|-11.402929357471|-11.987093399831|-12.3257486013|10.581893732296|10.581893732296|10.581893732296|10.581893732296|10.581893732296|10.581893732296|10.544325989867|10.046195474361|9.7585505546184|9.5689447788234|9.2345956299578|-10.876803363941|-10.876803363941|-10.876803363941|-10.876803363941|-10.876803363941|-10.876803363941|-10.876803363941|-10.876803363941|-10.876803363941|-10.947747527684|-10.947747527684|-10.947747527684|9.2272059104493|9.2272059104493||9.2272059104493|9.2272059104493|9.2272059104493|9.2272059104493|9.1280058911168|8.5227845565835|8.0980336346378|8.0980336346378|8.0980336346378|8.0980336346378|8.0980336346378|8.0980336346378|8.0980336346378|8.0980336346378|8.0980336346378|8.0980336346378|8.0499488125308
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|-24.853143268179|-25.045209307749|-25.836765601987|-26.208295009812|-26.208295009812|-26.208295009812|-26.208295009812|-26.208295009812|-26.208295009812|-26.208295009812||-26.208295009812|-26.208295009812|-26.208295009812|-26.208295009812|-26.516439382987|-27.09606891475|-27.09606891475|-27.09606891475|-27.09606891475|-27.09606891475|-27.09606891475|-27.09606891475|-27.09606891475|-27.09606891475|-27.125076037887|-27.138974117176|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972||-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.782799828679|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.438125018359|-28.438125018359|25.793204647499|25.793204647499|25.793204647499|25.793204647499|25.793204647499|25.793204647499|25.793204647499|25.793204647499|25.793204647499|24.897138125585|24.661359881497|24.661359881497|24.661359881497|24.661359881497|24.661359881497|24.661359881497|24.661359881497||24.661359881497|24.380549535858|23.696178129102|23.523059312681|23.523059312681|23.168954575702|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.317976637164|-25.334418371297|-26.255446498609|23.475682897067|23.475682897067|23.475682897067|23.475682897067|23.475682897067|23.475682897067||23.373536183542|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|22.219130326503|21.871256405771|21.689822487698|21.689822487698|21.66055314489||21.66055314489|21.66055314489|21.66055314489|21.413948137979|21.351053219614|21.214504539501|21.205560485004|20.814025232673|20.814025232673|20.710583710538|20.318980879107|-23.587509193629|-23.587509193629|-23.587509193629|-23.587509193629|-23.587509193629|-23.587509193629|-23.587509193629|-23.587509193629|-24.551121118565|-24.964579346997|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.12098997525|22.086655918002|22.057396587663|21.779130140123|21.779130140123|21.657367246214|-25.222570975878||-25.222570975878|-25.222570975878|-25.222570975878|-25.222570975878|-25.222570975878|-25.222570975878|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.925445531348|-26.69327298639|-26.718859522073|-26.718859522073|-26.718859522073|-27.281939343291|-27.281939343291|-27.281939343291|-28.793822001172|24.708599261965|24.708599261965|24.708599261965|24.708599261965||24.708599261965|22.731987163971|22.731987163971|22.731987163971|21.237208443162|20.271898354952|19.195442082555|18.950491351188|18.801513390284|18.801513390284|18.801513390284|18.801513390284|18.801513390284|18.801513390284|18.385571378846|17.41452364831|17.363358549595
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|-8.4271617066268|-8.7357352189889|-9.4496558962785|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393||7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|-9.8447962588773|-9.8447962588773|-9.8447962588773|-9.8447962588773|-9.8447962588773|-9.8447962588773|-9.8447962588773|-9.8447962588773|-9.8447962588773|-9.8447962588773|-9.8447962588773||-10.035835894169|-10.035835894169|-10.035835894169|-10.035835894169|-10.035835894169|-10.035835894169|-10.035835894169|-10.035835894169|-10.035835894169|-10.035835894169|-10.035835894169|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.6231274704065|8.5940306032064|8.4341737944847|8.4341737944847|8.3493593223631|8.302621842285|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586||8.2185690237586|7.9301138879225|7.9301138879225|7.9301138879225|7.9301138879225|7.9301138879225|7.9301138879225|7.6062376235773|-9.4624015197091|-9.4624015197091|-9.4624015197091|-9.4624015197091|-9.4624015197091|-9.4624015197091|-9.4624015197091|-9.4624015197091|-9.4624015197091|-9.4624015197091|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.8792655864022|-9.8869620339365|-10.109957484878|-10.405508920525|-10.702787210516|-10.73263850866|-10.73263850866|-10.808487634506|-10.908875338067||-10.921528303877|-10.926948044348|-10.926948044348|-11.128831463443|-11.36481261848|-11.586457735946|-11.825565263875|-11.825565263875|-12.050628102761|-12.240697663075|-12.537997608987|-13.114997313648|-13.546385683649|-13.955317883617|-14.331859170205|-15.401809810275|-15.494525225963|-15.494525225963|-15.494525225963|-15.494525225963|-15.494525225963|12.57442321069|12.57442321069|12.57442321069||12.57442321069|12.57442321069|12.57442321069|12.433248670973|12.068609087641|11.49845466898|10.823283198653|10.010870036349|9.7965222032702|9.6083578701192|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-12.143320035552|-12.310910860272|-12.518789838389|-12.605619700198|-12.605619700198||-12.605619700198|-12.605619700198|-12.605619700198|-12.791244488562|-13.185827075999|-14.095086322406|-15.502040211998|12.385783875623|12.385783875623|12.19781532623|11.842795322754|11.791660430522|11.791660430522|11.569622651836|11.227964339544|10.994870912024|10.597134390351|9.7753715414431|9.0781908983021|8.8730290931969|8.8730290931969|8.8730290931969|-10.96368210922|-10.96368210922|-10.96368210922|-10.96368210922|-10.96368210922|-10.96368210922|-10.96368210922|-10.96368210922|-10.96368210922|-10.96368210922|-10.96368210922||-10.96368210922|-10.96368210922|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|-6.8510135628104|-6.8510135628104|-7.2009464310829|-7.2009464310829|-7.2009464310829|-7.2009464310829|-7.2216071604826|-7.2401190862764|-7.3901323329198|-7.628465006579||-7.628465006579|-7.628465006579|-7.628465006579|-7.628465006579|-7.628465006579|-7.7282285398772|-7.7282285398772|-7.943540667244|-7.943540667244|-7.943540667244|-7.943540667244|-7.943540667244|-7.943540667244|-7.943540667244|-7.943540667244|-8.1522672427453|-8.2856385223117|-8.2856385223117|-8.5246772697491|7.1484726367789||7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|6.9866357311493|6.4062621046973|6.1870927638965|6.1870927638965|6.1870927638965|6.1870927638965|6.1870927638965|6.1870927638965|6.1870927638965|6.143386422258|6.143386422258|6.0570961222179|-7.0863738101076|-7.0863738101076|-7.0863738101076|-7.0863738101076|-7.0863738101076|-7.0863738101076|-7.0863738101076|-7.2493044051143|-7.3447825547294|-7.3614250682279|-7.4015833296693|-7.5250924867961|-7.8145471990742|-8.085052457191|-8.1472805238846|-8.4119784806705|-8.6505315540606|-8.7705905435675|-8.9528784749898|-8.9554205733309|-9.1504672719118|-9.1988527723018|-9.2587069135467|-9.2587069135467|-9.5635634640367|-10.121181671212|-11.220201854783|13.803886419365|13.803886419365|13.696834453621|13.696834453621||13.58481590911|13.356461712213|13.24106814739|12.998409614264|12.806010150577|12.366678608419|12.232420379323|12.076022870454|11.958914287789|11.133238377288|10.605304735012|10.605304735012|10.605304735012|10.605304735012|10.605304735012|10.605304735012|10.605304735012|10.605304735012|10.605304735012|10.605304735012|10.605304735012|10.560068204171|10.560068204171|10.560068204171|-12.517681758725|-12.517681758725|-12.517681758725|-12.517681758725|-12.517681758725|-12.517681758725|-12.517681758725|-12.517681758725|-12.517681758725|-12.517681758725|-12.517681758725|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479||10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.25624150641|9.9774910543501|9.6733230058948|9.599040878236|9.599040878236|9.5133084761529|9.5133084761529|9.5133084761529|9.5133084761529|9.5133084761529|-10.963627194618|-10.963627194618|-10.963627194618|-10.963627194618||-10.963627194618|-10.963627194618|-10.963627194618|-10.963627194618|-10.963627194618|-10.963627194618|-10.963627194618|-10.963627194618|-10.963627194618|-11.126252279518|-11.194685395832|-11.194685395832|-11.194685395832|-11.194685395832|-11.514094653257|-11.689549780034|-11.850727055983|-11.850727055983|-11.850727055983|-11.978585691934|-12.147316689497|-12.225352282001|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.160632511544|9.9951474363799|9.7201640004577|9.6429600047471|9.2432886546852|8.7758765690859||-11.177623729279|-11.177623729279|-11.177623729279|-11.177623729279|-11.177623729279|-11.177623729279|-11.177623729279|-11.177623729279|-11.177623729279|-11.177623729279|-11.177623729279|-11.314025857239|-11.3639348494|-11.3639348494|-11.3639348494|-11.3639348494|-11.3639348494|8.9072482349986|8.9072482349986|8.9072482349986|8.9072482349986|8.9072482349986|8.8258314400375|8.7353030324724|8.7353030324724|8.7353030324724|8.7353030324724|8.7353030324724|8.7353030324724|8.7353030324724|8.7353030324724|8.7353030324724|8.7353030324724||8.7353030324724|8.7353030324724|8.7353030324724|8.7353030324724|8.4086701738333|8.1085224005355|7.8628026481881|7.7619172727638|7.7619172727638|7.6885108287358|7.6885108287358|7.6885108287358|7.6885108287358|7.6885108287358|7.6885108287358|7.6885108287358|7.6885108287358
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|-182.55629707041|-182.55629707041|-182.81365856266|159.26711301621|159.26711301621|159.26711301621|159.26711301621|159.26711301621|159.26711301621|159.26711301621||159.26711301621|159.26711301621|159.26711301621|159.26711301621|159.26711301621|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757||-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-189.65175092872|170.0609101823|170.0609101823|170.0609101823|170.0609101823|170.0609101823|170.0609101823|170.0609101823|170.0609101823|170.0609101823|165.86581267814|164.12965901141|163.25819198561|-184.04377725586|-184.04377725586|-184.04377725586|-184.04377725586|-184.04377725586|-184.04377725586|-187.56179616699|-187.70890255527|-187.70890255527|-187.70890255527|-187.70890255527|-187.70890255527|-187.70890255527|-187.70890255527|-187.70890255527|-193.88989322005|-194.39150504007|-194.39150504007|-194.39150504007|-194.47500651561|-202.25000384872|-210.53778503808|-215.8153123687|-224.19923335427|-230.34582362036|-235.62869596327|-242.42299005549|212.64586367686|212.64586367686|212.64586367686|212.64586367686|212.64586367686|212.64586367686|212.64586367686|212.64586367686|212.64586367686|212.64586367686|212.64586367686|200.08996147478||200.08996147478|200.08996147478|200.08996147478|200.08996147478|200.08996147478|195.99106454147|186.49475682242|186.49475682242|186.49475682242|185.56973237973|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|181.95968000506|174.81298385301|166.94775491996|-189.72555213797|-189.72555213797|-189.72555213797|-189.72555213797|-189.72555213797|-189.72555213797|-189.72555213797|-189.72555213797|-191.62616619388|-195.8464071592|175.3833301908|175.3833301908|175.3833301908|175.3833301908|175.3833301908||175.3833301908|175.3833301908|175.3833301908|175.3833301908|172.6410456227|172.6410456227|172.6410456227|172.6410456227|172.6410456227|172.6410456227|172.6410456227|172.6410456227|169.21409294857|167.20683402501|167.20683402501|160.02981863511|155.46779368202|150.45399605213|145.99776857625|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938||-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-168.01762988237|-169.23238783045|-174.77821551609|-178.94246049775|-183.94940170595|-192.95233464702|-192.95233464702|-192.95233464702|-192.95233464702|-192.95233464702|-192.95233464702|-192.95233464702|-193.41720663867|-193.41720663867|-193.41720663867|-193.41720663867|-193.41720663867|-199.7169003681|-206.52544458218|-207.84532520598|-207.84532520598|-207.84532520598|-211.01828036837|-211.01828036837|-211.01828036837|-213.50919888342|-215.84133585652|-216.77926782723||-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-230.83884685791|-241.03688818837|-241.03688818837|-241.03688818837|-241.03688818837|-248.72543172731|-263.09262581684|-263.09262581684|-274.1762513145|-278.87139309602|-279.5548912547|-285.7565452282|242.74051694771||242.74051694771|242.74051694771|242.74051694771|242.74051694771|242.74051694771|242.74051694771|242.74051694771|242.74051694771|242.74051694771|242.74051694771|242.74051694771|242.74051694771|235.54319625321|234.22949404653|230.49498531483|229.1715121637|229.1715121637
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|44.990793741659|44.990793741659|44.990793741659|44.990793741659|44.003993710893|42.578881061759|42.399313808245|42.21046571794|42.21046571794|42.21046571794||42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794||42.21046571794|42.173294385968|41.095329850579|41.035364779791|40.973643880264|40.973643880264|40.973643880264|40.973643880264|40.973643880264|40.973643880264|40.973643880264|40.973643880264|40.973643880264|40.973643880264|-45.984415256408|-45.984415256408|-45.984415256408|-45.984415256408|-45.984415256408|-45.984415256408|-45.984415256408|-45.984415256408|41.351295790067|41.351295790067|41.351295790067|41.351295790067|41.351295790067|41.351295790067|41.351295790067|39.475327740103|38.805782170196|38.45782845685|38.45782845685|37.70314294176|36.861523865088|36.861523865088|36.861523865088|36.861523865088|36.861523865088|36.861523865088|36.861523865088|36.861523865088|36.410024270331|34.89558199701|33.968302087943|-40.051031197897|-40.051031197897|-40.051031197897|-40.051031197897|-40.051031197897|-40.051031197897|-40.051031197897|-40.051031197897|-40.051031197897|-40.051031197897|-40.900033409718|-41.871149945396||-42.191554731944|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-43.777788661803|-44.794455341593|-45.993283170346|-46.547461990435|-46.547461990435|-46.547461990435|-46.547461990435|-47.228846554314|-48.420940827832||-48.491929527916|-48.491929527916|-48.491929527916|-48.491929527916|-48.491929527916|-48.491929527916|-48.491929527916|-48.491929527916|-48.491929527916|-48.491929527916|-48.491929527916|-51.028253869654|45.989744018908|45.989744018908|45.989744018908|45.989744018908|45.989744018908|45.989744018908|45.989744018908|45.989744018908|45.989744018908|45.192277301235|45.192277301235|45.091418969282||44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|43.713166346349|43.292407263427|41.383785924546|40.549206320039|40.197795590933|40.197795590933|40.197795590933|40.197795590933|39.104964185123|-45.168723070769|-45.168723070769|-45.168723070769|-45.168723070769|-45.168723070769|-45.168723070769|-45.168723070769|-45.168723070769||-45.168723070769|-45.168723070769|-45.168723070769|-45.168723070769|-45.168723070769|-45.168723070769|-45.590627842643|-46.251252047991|-48.18305806846|41.685826174367|41.685826174367|41.685826174367|41.685826174367|41.685826174367|40.136980551203|35.101111643535|34.071236761657|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045||32.684466831102|32.684466831102|32.684466831102|32.310517090574|31.812796453652|31.645329638782|-36.337569316412|-36.337569316412|-36.337569316412|-36.337569316412|-36.337569316412|-36.337569316412|-36.337569316412|-38.021926853586|32.814229456425|32.814229456425|32.814229456425
01673|17387|/equities/transcat|R2000GROWTH|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511||86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511||86.662319801511|86.662319801511|86.662319801511|86.29400194824|85.430555329723|84.613275501031|84.613275501031|84.613275501031|84.542995846821|83.661462615156|83.661462615156|83.661462615156|82.827121547222|78.658136795362|76.029594896458|74.657885337563|70.575981114409|68.951644021164|67.022657904239|66.761198555505|66.761198555505|66.68019948952|66.68019948952|65.565864626485|64.650173924977|64.650173924977|64.590947864911|64.443831706997|64.369593197748|64.369593197748|64.369593197748|63.558437937548|63.403817726561|62.354193768445|61.25968242745|-68.339959038043|-68.339959038043|-68.339959038043|-68.339959038043|-68.339959038043|-68.339959038043|-68.339959038043|-68.339959038043|-68.339959038043|-68.339959038043|-68.339959038043|-68.339959038043|-68.339959038043|62.226060321632|62.226060321632|62.226060321632|62.226060321632|62.226060321632|62.226060321632|62.226060321632|62.226060321632|62.226060321632||62.226060321632|62.226060321632|62.226060321632|62.226060321632|62.15445913628|62.15445913628|62.15445913628|62.15445913628|62.15445913628|62.15445913628|62.15445913628|62.15445913628|62.15445913628|62.15445913628|62.15445913628|62.15445913628|61.209576652616|59.531097674999|58.937379493352|58.537565968003|58.537565968003|58.537565968003|58.537565968003|58.537565968003|58.537565968003|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|55.876847472351|55.021041250406|53.36421452648|52.132288323835||52.132288323835|52.132288323835|52.132288323835|52.132288323835|52.132288323835|52.132288323835|50.753801232111|50.753801232111|50.753801232111|50.753801232111|50.753801232111|50.753801232111|50.753801232111|50.337662351495|50.337662351495|50.337662351495|50.337662351495|50.337662351495|50.337662351495|50.127119541555|50.127119541555|50.127119541555|50.127119541555|50.127119541555||50.127119541555|50.127119541555|50.127119541555|50.127119541555|50.127119541555|50.127119541555|49.225888464615|46.656325894115|-52.201790655486|-52.201790655486|-52.201790655486|-52.201790655486|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.635208711319|-52.676341384972|-53.0263294421|-53.0263294421|-53.0263294421|-53.0263294421|-53.0263294421|-53.0263294421|-53.0263294421|-53.0263294421|47.963638651903|47.963638651903||47.963638651903|47.963638651903|47.963638651903|47.963638651903|47.963638651903|47.853948098445|47.853948098445|47.853948098445|47.853948098445|47.853948098445|46.559107972543|46.069562701561|45.551458972668|45.215665421338|45.215665421338|44.637128813897|44.11235977084|42.458822630848|41.77225939323|41.348158077565|41.348158077565|41.207952503989|41.111892917234|40.6321042671|39.920826433561|39.920826433561|39.920826433561|39.920826433561|39.920826433561|39.344750826516|38.901389908965|38.460431443514|38.071591442229||37.829435144617|37.829435144617|37.829435144617|37.829435144617|37.139621296142|36.36708940132|36.36708940132|34.867876620906|33.905627891457|33.905627891457|33.905627891457|33.905627891457|33.905627891457|33.905627891457|33.905627891457|33.270975824899|33.131084385522
01674|1131468|/equities/ammo|R2000GROWTH|-5.8653416739673|-5.8653416739673|-6.1317685563002|-6.1525207844745|-6.1620007904679|-6.1620007904679|-6.1822229129639|-6.2005258381992|-6.276684963837|-6.276684963837||-6.276684963837|-6.276684963837|-6.276684963837|-6.276684963837|-6.4635386865832|-6.5126465595182|-6.5126465595182|-6.5136635791948|-6.5136635791948|-6.5136635791948|-6.5136635791948|-6.5136635791948|-6.5136635791948|-6.5136635791948|-6.7146260221458|-6.9001401220931|-7.0618220738982|-7.0764693609448|-7.0799249993279|-7.0799249993279||-7.0799249993279|-7.0799249993279|-7.3057499844183|-7.4633461704716|6.3743859866797|6.3743859866797|6.3743859866797|6.3743859866797|6.231539975663|6.0809616111844|6.0809616111844|6.0809616111844|6.0809616111844|-6.7091033172136|-6.7091033172136|-6.7091033172136|-6.7091033172136|-6.7091033172136|-6.7091033172136|-6.7091033172136|-6.7127734644773|-6.7127734644773|-6.7127734644773|-6.7127734644773|-6.7127734644773|-6.7127734644773|-6.7127734644773|-6.7127734644773|-6.7127734644773|-6.7127734644773|-6.7127734644773|-6.7351827428062|-6.7351827428062|-6.7351827428062|-6.7351827428062|-6.7351827428062|-6.7688141978801|-6.8147936570447|-6.8614373458537|-6.9102080942428|-6.9811740621967|-6.9811740621967|-6.9811740621967|-6.9811740621967|-6.9811740621967|-6.9811740621967|-6.9811740621967|-6.9811740621967|-7.2529712236637|-7.3187296729905|-7.3187296729905|-7.5658108240612|-7.8525675674553|-7.9455248951251|-7.9455248951251|-7.9455248951251|-8.1231792886279||-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.2033919806998|-8.2033919806998|-8.2033919806998|-8.2033919806998|-8.2033919806998|-8.2033919806998|-8.2033919806998|-8.2033919806998|-8.2757501236588|-8.2757501236588|-8.2757501236588|-8.4383948810785|-8.4383948810785|-8.4698832838501|-8.747648010515|-8.829053147924|-9.0093863530698|-9.0093863530698|-9.0093863530698|-9.0093863530698|-9.0093863530698|-9.225984843102|-9.3763721072309|7.5382634788095|7.5382634788095|7.5382634788095|7.5382634788095|7.5382634788095|7.5382634788095||7.5382634788095|7.5382634788095|7.5382634788095|7.4456615036651|7.4456615036651|7.4456615036651|7.1350687947455|7.0189655584961|6.6077394267883|6.5491550256772|6.3702834237464|6.2474260450345|6.1963862680742|6.1963862680742|6.1963862680742|6.0317625760314|6.0272376389264|6.0272376389264|5.9458507106954|5.9458507106954|5.9458507106954|5.9458507106954|5.9458507106954|5.9458507106954||5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.792105708352|5.792105708352|5.792105708352|5.7723397522406|5.7246979789178|5.7246979789178|5.7246979789178|5.7246979789178|5.7246979789178|5.7246979789178|5.7246979789178|5.7246979789178|5.7246979789178|5.7201647577728|5.6542384158732|5.5094872857863|-7.343656630611|-7.343656630611|-7.343656630611||-7.343656630611|-7.343656630611|-7.343656630611|-7.5229514387974|-7.73827372997|-7.73827372997|-8.0153318357475|-8.0153318357475|-8.0153318357475|-8.0153318357475|-8.0153318357475|-8.2437021414448|-8.3803046343815|-8.3803046343815|-8.3803046343815|-8.8741210988176|-8.8741210988176|-8.8741210988176|-8.8741210988176|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353||6.422944827052|6.4066049734442|5.6028387457893|5.510043425777|5.2439548504565|5.2439548504565|5.2439548504565|5.2199421817325|5.2199421817325|5.2199421817325|5.2199421817325|5.2199421817325|5.2199421817325|5.2199421817325|5.2199421817325|5.2199421817325|5.2199421817325
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753||-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.7052068870465|-7.7052068870465|-7.8588090411157|-7.8588090411157|-7.8588090411157|-7.9202525639853||-7.9202525639853|-7.9202525639853|-7.955280677513|-8.198089855728|-8.2262107992807|-8.4396787909047|-8.5857542386073|-8.6961850192484|-8.6961850192484|-8.6961850192484|-8.6961850192484|-8.6961850192484|-8.6961850192484|-8.7432609958049|-8.9669565009405|-9.0082289359027|-9.0082289359027|-9.0082289359027|-9.0082289359027|-9.194781981249|-9.5093020977128|-9.8861136276472|-9.8861136276472|-10.262626126844|9.8051457726809|9.8051457726809|9.8051457726809|9.8051457726809|9.8051457726809|9.8051457726809|9.8051457726809|9.5896061089141|9.4951716909069|-11.167563870395|-11.167563870395|-11.167563870395|-11.35173729045|-11.525541974248|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798||-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.647179678298|-11.901456442411|-11.901456442411|-12.346618377428|-12.588903313577|-12.588903313577|-12.588903313577|-12.588903313577|-12.588903313577|-12.588903313577|-12.588903313577|-12.588903313577|-12.96378128363|-13.20105925697|-13.20105925697|-13.545273593014|-13.545273593014|-13.545273593014|-13.905303958329|-13.926034861415|-13.926034861415|-13.926034861415|-13.926034861415|-13.926034861415|-14.318730296433|-14.318730296433|-14.434144485593|-14.85241046283|-15.076455967662|-15.209951128162|-15.242443872574|-15.242443872574|-15.412334967465||-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.866572327979|-16.35833265797|-16.35833265797|-16.585643535251|-16.585643535251|-16.585643535251|-16.585643535251|-16.585643535251|-16.585643535251|-16.585643535251|-16.585643535251||-16.585643535251|-16.585643535251|-16.585643535251|-16.585643535251|-16.585643535251|-17.052659040683|-17.0637480668|-17.0637480668|-17.791942376977|-17.958774693681|-18.600932019083|-18.600932019083|15.148370207154|15.148370207154|15.148370207154|15.148370207154|15.148370207154|15.148370207154|15.148370207154|15.148370207154|15.148370207154|14.385966659479|-18.133471206078|-18.133471206078|-18.133471206078|-18.133471206078|-18.133471206078|-18.133471206078|-18.213301662216|-18.879780296495|-18.998613861385|-18.998613861385|-18.998613861385|-18.998613861385|-19.413059423569|-19.980799249149|-20.140316992251|-20.140316992251|-20.140316992251|-20.140316992251||-20.140316992251|-20.140316992251|-20.140316992251|-20.938130728898|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-22.09636994171|-22.09636994171|-22.09636994171|-22.09636994171|-22.09636994171|-22.09636994171|-22.09636994171|-22.608555717303|-22.608555717303|-22.608555717303|-22.608555717303|-22.639629347602||-22.639629347602|-22.639629347602|-22.639629347602|-22.639629347602|-22.639629347602|-22.639629347602|-22.639629347602|-22.639629347602|-22.639629347602|-22.639629347602|-22.770144338386|-22.982462918044|-22.982462918044|18.382032127678|18.382032127678|18.382032127678|18.382032127678
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|56.984746528244|56.039907881392|-61.545026553036|-61.545026553036|-61.545026553036|-61.545026553036|-61.545026553036|-61.545026553036|-61.545026553036|-61.545026553036||-61.545026553036|-61.545026553036|-61.545026553036|-61.545026553036|-63.436479489177|-63.436479489177|-63.436479489177|-63.436479489177|-63.436479489177|-64.390812043978|-64.639234680415|-65.096268535152|-65.096268535152|-65.096268535152|-65.335353083627|-65.344558922468|-66.377288200258|59.746074713327|59.746074713327|59.746074713327||59.746074713327|59.330081231114|59.330081231114|59.330081231114|59.330081231114|59.330081231114|59.330081231114|58.848144167791|58.458329941033|58.458329941033|58.458329941033|57.467029546366|56.223645500194|53.531662109765|-60.856910793831|-60.856910793831|-60.856910793831|-60.856910793831|-60.856910793831|-60.856910793831|58.37809381295|58.37809381295|58.37809381295|57.725103906004|57.187338037853|57.18593463241|57.18593463241|57.18593463241|56.577705799859|55.916896647128|54.49988409536|53.886538892509|53.646799729402|53.285354267817|52.219560238235|51.357819117284|51.357819117284|50.557147702879|49.141519026962|48.374465365109|47.895877616908|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973||-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.894718307709|-52.894718307709|-52.894718307709|-52.894718307709|-52.894718307709|-52.894718307709|-52.894718307709|-54.530240529616|-54.619712928753||-54.76742015342|-54.76742015342|-54.76742015342|-54.76742015342|-54.76742015342|-54.76742015342|-54.76742015342|-54.76742015342|-54.76742015342|-54.76742015342|-54.76742015342|49.777564603863|49.777564603863|49.777564603863|49.777564603863|49.777564603863|49.777564603863|49.777564603863|49.730071366692|49.561187864304|49.474403692699|49.474403692699|49.474403692699|49.474403692699||48.513226113293|47.697750923339|46.565776590428|46.565776590428|46.565776590428|46.565776590428|46.565776590428|46.565776590428|46.565776590428|45.410304974539|45.281468445472|45.281468445472|45.281468445472|45.281468445472|45.281468445472|45.281468445472|44.837486751004|44.65596422346|44.464161172658|44.464161172658|44.464161172658|44.464161172658|43.391290946304|43.006836572134|43.006836572134|43.006836572134|43.006836572134|43.006836572134|43.006836572134|43.006836572134|43.006836572134|43.006836572134|43.006836572134|43.006836572134|43.006836572134|42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.736232228594||42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.055737827456|42.055737827456|42.055737827456|42.055737827456|41.920790764329|41.920790764329|41.58103532732|41.58103532732|41.071739043356|41.071739043356|41.071739043356|41.071739043356|41.071739043356|41.071739043356|41.071739043356|41.071739043356|40.184153280391|39.516835647307|38.904118615269|38.904118615269|38.839315768965|38.839315768965||38.511523679462|38.511523679462|38.511523679462|38.481690781609|37.899934973205|37.191592973564|36.503438731138|35.756028284687|35.756028284687|35.756028284687|35.756028284687|35.756028284687|35.756028284687|35.756028284687|35.756028284687|35.756028284687|35.756028284687
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|25.900574297162|25.900574297162|25.900574297162|25.900574297162|25.900574297162|25.900574297162|25.549371501309|-27.811768116567|-27.811768116567|-27.811768116567||-27.811768116567|-27.811768116567|-27.811768116567|-27.811768116567|-28.891965934539|-29.322056089537|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261||27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.034451953836|26.811971572529|26.811971572529|26.102951583477|25.988301552238|25.919939981202|25.919939981202|25.324951156752|24.929544643977|24.759494362516|24.530721768691|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563||-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.353812640986|-27.85534767981||-27.880676992819|-27.880676992819|-27.880676992819|-27.880676992819|-27.880676992819|-27.880676992819|-27.880676992819|-27.880676992819|-27.880676992819|-27.880676992819|-27.880676992819|-28.041813064599|-28.342347119675|-28.687608266789|-28.694754310138|-29.422726626403|-29.814918088921|-30.047182789565|-30.047182789565|-30.32126515786|-30.461216009106|-31.22690607491|-32.076070495633|-32.076070495633||-32.076070495633|-32.619256686021|-32.619256686021|-33.094451267243|28.389074236022|28.389074236022|28.389074236022|28.389074236022|28.389074236022|27.762600163471|27.328044498244|26.418382949607|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.269990203695|-29.39307350838|-29.39307350838|-29.412859436802|-30.142899403894|-30.629332526882|-30.647549663577|-30.647549663577|-30.647549663577|-30.647549663577|-30.647549663577|-30.706882620954|-31.082657457188|-31.082657457188|-31.082657457188||-31.082657457188|-31.082657457188|-31.082657457188|-31.199476946958|-31.199476946958|-31.199476946958|-32.607197485112|27.078906992555|27.078906992555|27.078906992555|27.078906992555|27.078906992555|27.078906992555|27.078906992555|27.078906992555|26.193252540827|25.506946432591|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576||25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|84.004742393517|83.577266384413|83.577266384413|83.577266384413|82.972516034764|82.837446027686|82.837446027686|82.837446027686|82.837446027686|81.507165915094||81.250359437007|81.250359437007|81.001227698986|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-89.23916251899|-90.167683577551||83.146738824095|83.146738824095|83.146738824095|83.146738824095|83.146738824095|83.146738824095|83.146738824095|83.146738824095|82.657491905651|82.519436552747|82.324607177668|82.324607177668|82.324607177668|80.334473181757|78.551451893237|78.551451893237|78.551451893237|78.551451893237|78.551451893237|78.551451893237|78.551451893237|78.551451893237|76.434751511094|76.434751511094|76.341784444348|76.341784444348|76.341784444348|76.341784444348|76.341784444348|76.341784444348|74.922360849049|74.922360849049|74.922360849049|74.922360849049|74.607623894641|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137||-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.92505335795|-82.655611620867|-83.839495140672|-84.853522466686|-85.359151060562|-85.359151060562|-85.359151060562|-85.805723807525|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-89.853302843669|-90.452002718822|-92.059444006699|-93.292253946853|86.179350936389|86.179350936389|86.179350936389|86.179350936389|86.179350936389||86.179350936389|86.179350936389|86.179350936389|86.179350936389|86.179350936389|86.179350936389|85.171224262953|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446||-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.521106946047|-91.717005004584|-91.717005004584|-91.717005004584|-91.717005004584|-91.898231336473|83.471487689085|83.471487689085|83.471487689085|82.790576583002|82.790576583002|82.790576583002|82.725088788242|82.453873694643|82.453873694643|81.869222550609|81.869222550609|80.202520975938|80.202520975938|80.202520975938|80.202520975938|80.202520975938|80.202520975938|79.660024256034|79.246701834284|79.246701834284|79.121247194377|79.121247194377|79.121247194377|79.121247194377|79.121247194377|79.121247194377|78.928813929568||78.928813929568|78.928813929568|78.928813929568|78.928813929568|78.928813929568|78.928813929568|78.928813929568|78.928813929568|78.928813929568|78.928813929568|78.928813929568|78.58907985441|78.58907985441|78.58907985441|78.58907985441|78.58907985441|78.58907985441|78.58907985441|78.58907985441|78.58907985441|76.923418042308|76.797133124808|75.347942565998|75.347942565998|75.347942565998|75.347942565998|75.347942565998|73.627161899231|71.602953291627|70.469748126899|69.839816847814|-78.334184123155|-78.334184123155||-78.334184123155|-78.334184123155|-78.334184123155|-78.334184123155|-78.334184123155|-78.334184123155|-78.334184123155|-78.334184123155|-78.334184123155|-78.334184123155|-79.092983935803|70.245775701647|70.245775701647|70.245775701647|70.245775701647|70.245775701647|70.245775701647
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883||-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.374562909951|-19.374562909951|-19.374562909951|-19.374562909951|-19.788966701626|-19.788966701626|-19.788966701626|-19.788966701626|-19.788966701626|-19.788966701626|-19.843297055694|-20.021440456678|-20.343267068123|-20.513630664851|-21.069366866246|-21.142675271612||-21.142675271612|-21.782972405334|-21.9383037068|-22.075893028749|-22.740991495464|-22.890546055209|-22.91327849535|-23.130665367487|19.796218964309|19.796218964309|19.796218964309|19.796218964309|19.796218964309|-22.075794474553|-22.075794474553|-22.075794474553|-22.075794474553|-22.075794474553|-22.443659959315|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.729932745748|-24.085481494062|-24.457201155681|-24.803557140583|-24.900619646967|-25.280132979221|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469||20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.635374960117|20.635374960117|20.635374960117|20.635374960117|20.635374960117|20.635374960117|18.226527886052|-20.609224255121|-20.609224255121|-20.722192586833|-21.081047602686|-21.171163740195|-21.36962656449|-21.686807255731|-21.694956895888|-21.694956895888|-21.694956895888|-21.694956895888|-21.886062645449|-22.272292163122|-22.334181359755|-22.334181359755|-22.334181359755|-22.334181359755|-22.334181359755|-22.83592515891|-23.100027677143|-23.395007686178|-23.677469457244|-23.677469457244|-23.677469457244|-23.677469457244|-23.679405475662|-23.679405475662||-24.491563135834|-24.82395776825|-25.255508148193|-25.985009841919|-26|-26|-26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|86.810088303892|86.810088303892|86.667989134308|86.667989134308|85.333059636039|85.333059636039|85.333059636039|85.333059636039|85.333059636039|85.333059636039||85.333059636039|85.333059636039|85.333059636039|85.333059636039|85.333059636039|85.333059636039|84.235968814567|84.235968814567|83.746743557933|83.011824473279|-87.302947691807|-87.302947691807|-87.302947691807|-87.302947691807|-87.302947691807|-87.302947691807|-87.302947691807|-87.302947691807|-88.191053686019|-88.831169456769||83.346706891824|83.346706891824|83.346706891824|83.346706891824|83.346706891824|83.346706891824|83.346706891824|83.038002995174|82.99109174609|82.99109174609|82.99109174609|82.556236922739|82.473190457731|82.473190457731|82.26716079437|81.406245158734|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.616453611329|-85.616453611329|-85.654993334827|-85.80360655367|-86.280137833985|-86.280137833985|-86.335799968941|-87.582002203446|-88.500555613285|-88.629708140286|-88.629708140286|-89.174671642419|-89.572414495808||-90.011569237557|-90.024591263242|-90.024591263242|-90.244266730886|-90.92974115118|-91.172646860829|-91.172646860829|-91.58094723845|-91.58094723845|-91.58094723845|-91.58094723845|-91.58094723845|-92.658805138805|-92.727285233844|-93.018007774546|-93.018007774546|-93.104109997434|-93.466771596311|-93.466771596311|-93.466771596311|88.02914312853|87.985587499617|87.985587499617|87.985587499617|87.881762396493|87.560157443857|87.060979686154|86.851386641134|86.851386641134|86.851386641134|86.666321506935|86.666321506935|86.666321506935|86.666321506935|85.440214251832|85.440214251832|-90.992318922324|-90.992318922324|-90.992318922324|-90.992318922324|-90.992318922324|-90.992318922324|-91.308692726872|-91.632485479537||-92.720538790957|-92.720538790957|-92.720538790957|-92.720538790957|-93.323839487783|-93.480861280866|-93.480861280866|-94.19984478256|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667||-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|87.955678274407|87.955678274407|87.955678274407|87.955678274407|87.955678274407|87.955678274407|87.706030636114|87.285749537849|87.285749537849|87.285749537849|86.604716096877|86.181216331057|85.720795414771|85.579562665717|85.579562665717|85.579562665717|85.579562665717|85.579562665717|85.451178976448||85.383554040529|85.383554040529|85.383554040529|84.895525262206|84.895525262206|84.895525262206|84.895525262206|84.895525262206|84.895525262206|84.895525262206|84.895525262206|84.895525262206|84.895525262206|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967||84.880580251967|84.880580251967|83.093984093439|82.594884093351|80.816028153175|78.525029857152|77.390035955104|77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145
01681|41318|/equities/noodles---c|R2000GROWTH|-9.8649491666599|-10.040499302948|-10.254443907302|-10.4382707538|-10.597523258989|-10.600025652587|-10.756019655495|-10.756019655495|-10.798354695935|-10.805949871958||-10.873688994104|-10.873688994104|-10.873688994104|-10.873688994104|-10.995210182064|-11.277455607381|-11.449378480874|-11.670948864455|-11.670948864455|-11.847808655855|-11.847808655855|-11.847808655855|-11.847808655855|-11.847808655855|-11.847808655855|-11.847808655855|-11.847808655855|-11.847808655855|-12.277479853596|-12.277479853596||-12.477905554204|-12.630106284253|-13.085673572876|-13.116859120636|-13.18347635489|-13.18347635489|-13.18347635489|-13.211640148486|-13.453938431609|-13.453938431609|-13.567153713292|-13.574873787023|-13.574873787023|-13.574873787023|-13.574873787023|-13.574873787023|-13.648192994967|11.868362011824|11.868362011824|11.868362011824|11.868362011824|11.868362011824|11.868362011824|11.868362011824|11.868362011824|11.868362011824|11.868362011824|11.868362011824|11.868362011824|11.868362011824|11.868362011824|11.868362011824|11.868362011824|11.868362011824|11.868362011824|11.706512837845|11.469834842289|11.469834842289|11.469834842289|11.469834842289|11.469834842289|11.469834842289|11.469834842289|11.399260774811|11.290424047176|11.290424047176|11.290424047176|11.290424047176|11.290424047176|11.290424047176|11.290424047176|11.290424047176|11.290424047176|11.290424047176|11.290424047176|11.290424047176|11.290424047176||11.290424047176|11.290424047176|11.290424047176|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.722870550391||11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696||11.128347069534|11.128347069534|10.901355009649|10.901355009649|10.750949945023|-12.481534853893|-12.481534853893|-12.481534853893|-12.481534853893|-12.481534853893|-12.481534853893|-12.481534853893|-12.481534853893|11.064011298018|11.064011298018|11.064011298018|11.064011298018|11.064011298018|11.064011298018|11.064011298018|10.41496246214|9.7088691697655|-10.854625668128|-10.854625668128|-10.854625668128|-10.854625668128|-10.854625668128|-10.854625668128|-10.854625668128|-10.975695148662|-11.136328290519|-11.238697977659|-11.4707756261|-11.576972508868|-11.679969549665|-11.77334939163|-11.783144009566|-11.786816379701|-11.786816379701|-11.786816379701||-11.786816379701|-11.786816379701|-11.786816379701|-12.13594841553|-12.13594841553|-12.13594841553|-12.338948162412|10.445076164513|10.445076164513|10.445076164513|10.445076164513|10.445076164513|10.445076164513|10.445076164513|10.445076164513|10.445076164513|9.1421321199678|9.1421321199678|9.1421321199678|9.1421321199678|9.1421321199678|9.1421321199678|8.8345909434715|8.5182569744707|8.5182569744707|8.5182569744707|8.5182569744707|8.5182569744707|8.5182569744707|8.5182569744707|8.5182569744707|8.5182569744707|8.5182569744707||8.469729503274|8.4042717442248|8.2864796834228|7.9263662979601|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|-24.791209174783|-24.896209242531|-24.896209242531|-24.896209242531|-24.896209242531|-24.896209242531|-25.899142552663|-25.899142552663|-25.899142552663|-25.899142552663||-25.899142552663|-25.899142552663|-25.899142552663|-25.899142552663|-25.899142552663|-25.899142552663|-25.899142552663|-25.899142552663|-26.291252301721|-26.291252301721|-26.291252301721|-26.291252301721|-26.291252301721|-26.291252301721|-26.291252301721|-26.291252301721|-26.291252301721|-27.855279576544|-28.334849609009|-28.76978976315||-29.812638039784|-30.128754027902|-31.523042577062|-31.523042577062|-32.309024061929|-34.020955044265|-34.020955044265|-35.416617135467|30.124427926963|30.124427926963|30.124427926963|29.717128917249|29.717128917249|29.717128917249|29.717128917249|27.82903159622|-32.539335550707|-32.539335550707|-32.539335550707|-32.539335550707|-32.539335550707|-32.539335550707|-32.539335550707|-32.539335550707|-32.539335550707|-32.539335550707|-32.539335550707|-32.539335550707|-32.539335550707|27.507537782007|27.507537782007|26.951707561605|26.796916619077|26.796916619077|26.796916619077|26.381379505164|26.381379505164|26.308856779876|26.308856779876|26.308856779876|26.308856779876|26.308856779876|26.308856779876|26.308856779876|26.308856779876|26.308856779876|26.308856779876|26.308856779876|26.308856779876|26.001854830541|26.001854830541|26.001854830541|26.001854830541|26.001854830541|26.001854830541|26.001854830541|26.001854830541||26.001854830541|26.001854830541|25.554838319132|24.69759818747|24.320665059645|23.222404888558|-26.981879165415|-26.981879165415|-26.981879165415|-26.981879165415|-26.981879165415|-26.981879165415|-26.981879165415|-26.981879165415|-27.825976507138|-28.213000140211|-28.213000140211|-28.213000140211|-28.213000140211|-28.213000140211|-28.213000140211|-28.213000140211|-28.213000140211|-28.213000140211|-28.213000140211|-28.213000140211|-28.213000140211|-28.213000140211|-28.213000140211|-28.213000140211|-29.218910890178|-30.328233724784|-30.917362900832|-30.917362900832|-30.917362900832|-30.917362900832|-30.917362900832|-30.917362900832|-31.632070033924|-31.752712907637|-31.752712907637|-31.752712907637|-32.110647826553|-32.42434179028||-33.307880419714|-34.259310742466|-34.770346345998|-36.249272653899|-36.759473391327|-36.759473391327|-37.681081634929|-37.981757541685|33.818019488539|33.818019488539|33.818019488539|33.818019488539|33.818019488539|33.818019488539|33.818019488539|33.755879088474|33.755879088474|33.755879088474|32.271445879486|31.165494743483|-35.737429113328|-35.737429113328|-35.737429113328|-35.737429113328||-35.737429113328|-35.737429113328|-35.737429113328|-35.737429113328|-35.737429113328|-35.737429113328|-35.737429113328|-35.737429113328|-35.737429113328|-35.737429113328|-35.737429113328|-35.737429113328|-35.737429113328|-35.737429113328|-35.737429113328|-35.945765577643|-35.945765577643|-37.087516664232|-37.510068865579|-39.098384614301|-39.807600592773|-39.807600592773|-39.953564123813|-39.953564123813|-39.953564123813|-39.953564123813|-39.953564123813|-39.953564123813|-39.953564123813|-40.586183605927|-41.722981411371|-42.043312874274|-42.478595875463|-42.478595875463|-43.183441743543|-44.344063593638|-44.344063593638|-44.71519981677|-46.088015623166|-47.615154976396||-49.429594828849|-49.889992169104|-49.889992169104|-50.439438320489|-50.983502419018|-50.983502419018|-52.50277925335|-54.974250855298|-55.951644785428|-55.951644785428|-56.93974567257|-57.360423587863|-57.360423587863|-57.360423587863|-57.360423587863|-57.360423587863|-57.360423587863|-57.360423587863|-57.360423587863|-57.360423587863|-59.492136556908|-63.862653289685|52.232444862973|52.232444862973|52.232444862973|52.232444862973|52.232444862973|52.232444862973|52.232444862973|52.232444862973|52.232444862973|52.232444862973|52.232444862973||52.232444862973|52.232444862973|48.603666287453|48.603666287453|46.521851201622|45.188241795001|45.062053460249|45.062053460249|45.062053460249|45.062053460249|45.062053460249|45.062053460249|45.062053460249|45.062053460249|45.062053460249|45.062053460249|45.062053460249
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-95.825491516919|-105.64499260886|-107.193048847|-107.193048847|-107.193048847|-107.193048847|-107.193048847|-107.193048847|-107.193048847|-107.193048847||-107.193048847|-107.193048847|-107.193048847|-107.193048847|-107.193048847|-107.193048847|-107.193048847|-107.193048847|-110.62548160756|-110.62548160756|-110.62548160756|-110.62548160756|-110.62548160756|-110.62548160756|-111.15608830147|-112.42899115542|-114.04135017605|-114.04135017605|-117.35704930857|-117.97450185965||-119.22722717071|-119.66358583001|-121.68398600184|-124.2510949303|-127.73455356771|-130.52728275915|-135.06364615383|-139.29294144249|-139.91921569204|-139.91921569204|-139.91921569204|-139.91921569204|-145.28801590972|-149.83112565204|-151.72414243103|-151.72414243103|-151.72414243103|-151.72414243103|-151.72414243103|-153.80461033053|-154.39400978295|-160.592342379|-163.76637607406|-164.31041501176|-168.13934679176|-169.1959545485|-169.1959545485|-169.1959545485|-172.0621622262|-172.1788296935|-172.1788296935|-172.1788296935|-174.28758888742|-177.45287789791|-179.33653354081|-181.19059180587|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784||153.54283880784|153.54283880784|152.38746010318|152.38746010318|147.45928506337|142.12098873415|-165.19980977074|-165.19980977074|-165.19980977074|-165.19980977074|-165.19980977074|-165.8220178076|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-172.29687934032|-173.59654039929|-178.34759727661|-182.69083253074|-182.69083253074|-182.69083253074|-182.69083253074|-182.69083253074|-187.87870450736||-193.25515634145|-193.25515634145|-193.25515634145|-193.25515634145|-196.57239322227|-200.48043335325|-201.90546464781|-201.90546464781|-203.00607861258|-211.32710620181|-211.32710620181|-216.52767235721|-222.04851931427|-230.07613562317|-245.25126519437|-256.16807243819|240.16328792029|240.16328792029|240.16328792029|240.16328792029|240.16328792029|235.25919998413|235.18245832926|234.81384428349||227.83760238584|213.89633365137|212.11940184487|212.11940184487|212.11940184487|212.11940184487|210.98754406917|205.73559849336|205.73559849336|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086||190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|176.24806227807|-226.9610169902|-226.9610169902|-226.9610169902|-226.9610169902|-226.9610169902|-226.9610169902|-226.9610169902|-226.9610169902|-226.9610169902|-226.9610169902|-232.21124198862|-238.69517090655|-238.69517090655|-238.69517090655|-238.69517090655|-238.69517090655|-238.69517090655|-238.69517090655|-244.64750856176|-244.64750856176|-244.64750856176|-244.64750856176|-244.64750856176||-244.64750856176|-244.64750856176|-244.64750856176|-246.8638961979|-252.71177992887|-252.71177992887|-252.71177992887|-252.71177992887|-252.71177992887|-252.71177992887|-252.71177992887|-252.71177992887|-254.06864012686|189.06947000923|189.06947000923|189.06947000923|189.06947000923
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-81.080226038132|-82.364143687525|-83.369420083267|-83.369420083267|-83.369420083267|-83.369420083267|-83.369420083267|-83.369420083267|-85.221025925988|-87.180360736886||-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-94.95351523337|-94.95351523337|-94.95351523337|-94.95351523337|-94.95351523337|-94.95351523337||-94.95351523337|-94.95351523337|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-101.19110561546|-101.19110561546|-101.35789909558|-101.82221566596|-101.82221566596|-101.82221566596|-101.82221566596|-102.19599080817|-102.19599080817|-102.19599080817|-102.19599080817|-103.13443804599|-104.09552949154|-104.09552949154|-104.09552949154|-105.23893046923|-105.23893046923|-106.25714360948|-108.56349162785|-110.04266513921|-110.04266513921|-110.04266513921|-110.04266513921|-110.04266513921|-110.04266513921|-110.04266513921|-110.04266513921|-110.04266513921|-110.04266513921|-110.04266513921|-112.19609910617|96.427901066198|96.427901066198|96.427901066198|96.427901066198|96.427901066198||96.427901066198|96.427901066198|96.427901066198|93.567157496217|93.567157496217|90.36351324585|85.803900893827|82.737665370989|-96.685578711579|-96.685578711579|-96.685578711579|-96.685578711579|-96.685578711579|-96.685578711579|-97.47842214698|-100.65935302437|-102.12705883119|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-105.32706300742|-105.5213412313|-105.5213412313|-105.5213412313|-105.5213412313|-105.5213412313|-105.66650393327|-105.66650393327|-109.43055685714|-111.74784256303|-114.93093465526|-115.39198314652|-115.39198314652|-117.85998251157|-120.78886733803||-123.26302142444|-124.23290968275|-129.67406326241|101.50245393418|101.50245393418|100.03383417817|99.285064775153|99.285064775153|99.285064775153|99.285064775153|99.285064775153|99.285064775153|99.285064775153|99.285064775153|99.285064775153|99.285064775153|99.285064775153|99.285064775153|91.350067649069|84.679692549037|84.679692549037|84.679692549037|84.679692549037|81.709495090319||81.709495090319|79.788326606566|79.415903764725|-96.484527369506|-96.484527369506|-96.484527369506|-96.484527369506|-96.484527369506|-96.484527369506|-96.484527369506|-96.484527369506|-96.484527369506|-96.484527369506|-96.484527369506|-98.080032529838|79.717382119345|79.717382119345|79.717382119345|79.717382119345|79.717382119345|79.026702778632|79.026702778632|78.258783862651|75.962534319097|-95.893532509389|-95.893532509389|-95.893532509389|-95.893532509389|-95.893532509389|-98.448373523887|-100.75374573197|-100.86371216512|-100.86371216512|-100.86371216512|-101.02079205752|-104.32865826554|-105.37073004982|-108.21525683162|-110.72559194394|-110.72559194394||-110.72559194394|-110.72559194394|-110.72559194394|-113.31177043725|-117.85197003471|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-120.38515277323|-126.57795032326|97.724204360771|97.724204360771|97.724204360771|97.724204360771|97.724204360771|97.724204360771|97.724204360771|97.724204360771|97.724204360771|97.724204360771|97.724204360771||97.724204360771|97.724204360771|97.724204360771|97.724204360771|92.051615939457|85.586243137076|83.552769182585|83.552769182585|83.340453652274|83.340453652274|82.362064598342|82.362064598342|82.362064598342|82.362064598342|82.362064598342|82.362064598342|82.362064598342
01685|15744|/equities/clovis-oncology|R2000GROWTH|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986||-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.4630324339641|-3.4729326992941|-3.4729326992941|-3.4729326992941|-3.4729326992941|-3.4729326992941|-3.6365919543319|-3.7151023362536|-3.7468546303284|-3.7468546303284|-3.8428939881338|-3.8434484448143||-3.8434484448143|-3.8434484448143|-3.8860539028058|-4.0006153659698|-4.1542948701511|-4.3131053424025|-4.4040060811732|-4.5127844074803|-4.5736495101272|-4.6526659554706|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7674822305573|-4.7674822305573|-4.7674822305573|-4.7674822305573|-4.7674822305573|-4.7674822305573|-4.7674822305573|-4.831710501701|-4.831710501701|-4.831710501701|-4.831710501701|-4.8651111672214|-4.8651111672214|-4.8651111672214|-4.8651111672214|-4.9186479389299|-4.9186479389299|-4.9186479389299|-4.9186479389299|-4.9186479389299|-4.9186479389299|-4.9186479389299|-4.9186479389299|-4.9186479389299|-4.9186479389299|-4.9186479389299|-4.9186479389299|-4.9186479389299|-4.9186479389299|-4.9186479389299|-4.9186479389299|4.2935936777449|4.2935936777449|4.2935936777449|4.2935936777449|4.2935936777449||4.2935936777449|4.2935936777449|4.2239927813583|-4.8569684292185|-4.8569684292185|-4.8569684292185|-4.8569684292185|-4.8569684292185|-4.8569684292185|-4.8569684292185|-4.8569684292185|-4.8721870874153|-5.0690967214092|-5.1873295187933|-5.368144022092|-5.5611652369666|-5.5611652369666|-5.5846281841251|-5.5890643276351|-5.5890643276351|-5.5890643276351|-5.5890643276351|-5.5890643276351|-5.5890643276351|-5.6196972662849|-5.6196972662849|-5.6196972662849|-5.6196972662849|-5.6196972662849|-5.6468858249367|-5.775150856197|-5.9305721661647|-5.9305721661647|-5.9305721661647|-5.9305721661647|-6.0966970016779|-6.2069747238492|-6.261833362306|-6.261833362306|-6.261833362306|-6.261833362306|-6.3159258945394|-6.4354732415862|5.5804319377566||5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|-6.0211470638419|-6.0211470638419|-6.0211470638419|-6.0211470638419|-6.0211470638419|-6.0211470638419||-6.0367228675641|-6.0367228675641|-6.0367228675641|-6.1341362715604|-6.2007069058818|-6.4307856501917|-6.5492062504402|-6.6077289774806|-6.6571861341384|-6.6571861341384|-6.6571861341384|-6.6571861341384|-6.6571861341384|-6.6571861341384|-6.6571861341384|-6.6571861341384|-6.6571861341384|-6.6571861341384|-6.6571861341384|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044||5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|-6.9776045544361|-7.1203940691125|-7.3393266268981|-7.4198057758551|-7.4198057758551|-7.4198057758551|-7.4198057758551|-7.4198057758551|-7.4198057758551|-7.4198057758551|-7.693083961773|-7.693083961773|-8.1594488708708|-8.2710481681615|-8.2710481681615|-8.4487633899148|-8.4487633899148|-8.6480705688724|-9.2734120102204|-9.398790727222|-9.6181010517413|-10.268995712525|-10.480861714953||7.3788234785724|7.3788234785724|7.3788234785724|7.3788234785724|6.9620267633518|6.5820334410746|6.5820334410746|6.5820334410746|6.5820334410746|6.5820334410746|6.5820334410746|6.5820334410746|6.5820334410746|6.2599257601719|5.6448066116948|5.1092293661588|5.1052549328797
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|26.068716818108|26.068716818108|26.068716818108|26.068716818108|25.954578626323|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119||-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.655956930807|25.463135450851|25.463135450851|25.463135450851||25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|24.290707077992|23.113007402434|22.126397079907|-28.349311443402|-28.349311443402|-28.349311443402|-29.717013142985|25.269905581355|25.269905581355|25.269905581355|25.269905581355|25.269905581355|25.269905581355|24.847117121882|23.220686682801|-27.37846882601|-27.37846882601|-27.37846882601|-27.56385414092|-27.796504465388|-27.920560059334|-28.940622419544|-28.955692073182|-29.735491298388|-30.32554544205|-31.059808845806|-31.059808845806|-31.507234161636|-31.507234161636|-32.099023126603|-32.099023126603|-32.099023126603|-32.099023126603|-32.311195584411|-32.311195584411|-32.311195584411|-32.311195584411|-32.311195584411|-32.311195584411|-32.914372784423|28.181189593316|28.181189593316||28.181189593316|28.181189593316|28.181189593316|28.181189593316|28.181189593316|28.058543373745|-32.190860240889|-32.190860240889|-32.190860240889|-32.190860240889|-32.190860240889|-32.190860240889|-32.772066930083|-32.962296436393|-33.976440480643|-35.258253265546|-35.258253265546|-35.258253265546|-35.907429219803|-35.907429219803|-35.907429219803|-35.907429219803|-35.907429219803|-35.907429219803|-35.907429219803|-35.907429219803|-38.099366189728|-38.344861321753|-38.344861321753|-38.344861321753|-38.344861321753|-38.344861321753|-38.344861321753|-38.344861321753|-38.344861321753|-38.344861321753|-39.222068686293|-40.122852425892|-40.540392033611|-40.979928142684|-40.979928142684|-41.506031600255|37.910974540396|37.910974540396||37.910974540396|37.910974540396|37.910974540396|37.910974540396|37.909383451557|37.909383451557|37.909383451557|35.852649330668|34.411830928119|34.031866325477|34.031866325477|34.031866325477|34.031866325477|34.031866325477|34.031866325477|33.495408020129|32.26489613863|31.728219703527|-37.12739247018|-37.12739247018|-37.12739247018|-37.12739247018|-37.12739247018|-37.12739247018||-37.12739247018|-37.12739247018|-37.12739247018|-37.12739247018|-37.12739247018|-37.12739247018|-37.12739247018|-37.12739247018|-37.501546845766|-37.835052474706|-39.182835455701|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-43.286248404109|-44.771370074589|-44.771370074589|-44.771370074589|-44.771370074589|-44.771370074589||-44.771370074589|-44.771370074589|-44.771370074589|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921||36.715711547921|36.715711547921|36.715711547921|35.818007507211|35.818007507211|35.818007507211|29.391118197845|28.754022339104|28.487443177672|28.487443177672|28.487443177672|28.487443177672|28.487443177672|28.487443177672|28.487443177672|28.487443177672|28.487443177672
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|65.391232459458|65.391232459458|65.391232459458|65.391232459458|65.266935313976|64.527054642346|64.388952094876|64.117723922556|63.669693077743|62.247434921993||-70.136930356735|-70.136930356735|-70.136930356735|-70.136930356735|-70.857053441503|-70.857053441503|-70.857053441503|-70.857053441503|-72.232839446043|-72.918133835704|-72.918133835704|-73.994033288857|-74.353214860956|-74.353214860956|-74.353214860956|-74.353214860956|-74.353214860956|-74.353214860956|67.426899367017|67.426899367017||67.426899367017|67.127776240913|67.127776240913|65.301143115988|64.634045329614|63.275053146728|62.673393385552|62.467103897358|61.936228790576|61.600413072985|61.600413072985|61.600413072985|61.553794795585|61.497825973909|60.353138784215|57.066822532863|52.257580549684|-60.467758646436|-60.467758646436|-60.467758646436|-61.438509295194|54.652475712274|54.652475712274|54.652475712274|54.652475712274|54.652475712274|54.652475712274|54.652475712274|54.652475712274|53.998655501973|52.354374157514|52.354374157514|-56.951628870169|-56.951628870169|-56.951628870169|-56.951628870169|-56.951628870169|-56.951628870169|-56.951628870169|-56.951628870169|-56.951628870169|-56.951628870169|-56.951628870169|-56.951628870169|-56.951628870169|-56.951628870169|-56.951628870169|-56.951628870169|-58.122715837867|-58.598851397204|-58.802613155232|-59.297625956918|54.145295285772|54.145295285772|54.145295285772|54.145295285772|54.145295285772||54.145295285772|54.145295285772|54.145295285772|54.145295285772|54.145295285772|53.014619561909|52.222352262866|51.570214349844|51.570214349844|51.570214349844|51.570214349844|51.570214349844|51.570214349844|51.570214349844|51.570214349844|51.570214349844|51.570214349844|50.299125758386|48.841251046101|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-56.642996692226|-58.236108461536|-61.725119766832|-61.870459734809|-61.870459734809|-61.870459734809|-61.870459734809|-61.870459734809|-61.870459734809||-61.870459734809|-61.870459734809|-61.870459734809|-61.870459734809|-61.870459734809|-62.828566783018|-62.828566783018|-62.836741387123|-63.772488632991|-64.376221975664|-64.376221975664|-65.442467725917|-67.08810949699|-67.08810949699|-68.331233028746|-69.231367751599|-70.490964329508|-70.948295606802|-71.345881583106|-71.622646254314|-72.617386202031|-72.848765430643|-73.469838755119|-73.469838755119||-73.469838755119|-73.469838755119|-73.469838755119|-73.469838755119|-73.469838755119|-73.469838755119|-73.469838755119|-73.469838755119|-77.062597955585|67.023474352259|67.023474352259|67.023474352259|67.023474352259|67.023474352259|67.023474352259|63.850701637184|63.850701637184|63.850701637184|63.850701637184|62.78020376814|62.78020376814|62.78020376814|62.385929468392|62.385929468392|61.465494272518|61.465494272518|61.465494272518|61.465494272518|61.465494272518|61.465494272518|61.465494272518|59.802768413013|59.311620023442|59.311620023442|59.311620023442|58.352911289746|57.813065334676|57.813065334676|57.813065334676|55.920628225934||53.323842516306|53.323842516306|53.323842516306|53.323842516306|53.323842516306|53.323842516306|53.323842516306|53.323842516306|53.323842516306|53.323842516306|53.323842516306|53.011845353158|53.011845353158|53.011845353158|53.011845353158|53.011845353158|50.823717915252|49.236907574022|47.238229111923|-53.487364658784|-53.487364658784|-53.487364658784|-53.487364658784|-53.487364658784|-53.487364658784|-53.487364658784|-53.487364658784|-53.487364658784|47.950896672916|47.950896672916|47.950896672916|47.950896672916|47.950896672916||47.548217804909|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|46.853909077643
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|-40.23930439907|-40.23930439907|-41.005677181096|-41.005677181096|-41.005677181096|-41.005677181096|-41.005677181096|-41.005677181096|-41.005677181096|-41.005677181096||-41.005677181096|-41.005677181096|-41.005677181096|-41.005677181096|-42.065198215744|-42.979109535505|-43.601787737001|-44.035873813749|-46.815414661965|-46.935869627077|-46.935869627077|-46.935869627077|-46.935869627077|-46.935869627077|-46.935869627077|-46.935869627077|-46.935869627077|-46.935869627077|-46.935869627077|-46.935869627077||-46.935869627077|-46.935869627077|-49.120409467572|-50.648668509473|-50.648668509473|-50.648668509473|-50.648668509473|-50.648668509473|-50.648668509473|-50.648668509473|-50.648668509473|-50.648668509473|-50.648668509473|-50.648668509473|-51.579077647515|-53.832029473327|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265|41.308358673852|41.308358673852|41.308358673852|41.308358673852|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.110531037211|40.110531037211|40.110531037211||39.653555473133|39.653555473133|38.508395071874|37.256551181883|36.305612576903|34.156826180105|34.156826180105|34.156826180105|34.156826180105|34.00947919608|34.00947919608|34.00947919608|34.00947919608|34.00947919608|34.00947919608|33.709309744844|31.768677367114|31.28797429286|30.720527576987|29.173416057764|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.967393040641|-36.41599223347|-38.059990747455|31.877240787451|31.877240787451|31.877240787451|31.877240787451|31.877240787451|31.877240787451||31.877240787451|31.877240787451|31.877240787451|31.877240787451|31.877240787451|31.877240787451|31.527947146036|30.600671881148|29.217138203988|-36.491247070299|-36.491247070299|-36.491247070299|-36.491247070299|-36.491247070299|-36.491247070299|-36.491247070299|-36.491247070299|-37.148051778991|-38.533391361456|-39.514880053446|-40.62325029047|-40.87858676548|-41.891053407669|-42.815005302429||-42.815005302429|-42.815005302429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|-21.725979813748|-21.725979813748|-21.725979813748|-21.725979813748|-21.725979813748|-21.725979813748|-21.725979813748|-21.725979813748|-21.725979813748|-21.725979813748||-21.725979813748|-21.725979813748|-21.725979813748|-21.725979813748|-22.242754839983|-22.414835387206|-22.414835387206|-22.442595620659|-22.445662016898|-22.632490924534|-22.632490924534|-22.632490924534|-22.632490924534|-22.632490924534|-22.632490924534|-22.632490924534|-22.732874363892|-22.732874363892|20.629359486193|20.629359486193||20.629359486193|20.629359486193|20.629359486193|20.629359486193|20.629359486193|20.629359486193|20.629359486193|20.629359486193|20.629359486193|20.629359486193|20.629359486193|20.309321642032|20.309321642032|20.238494328259|20.238494328259|20.238494328259|20.238494328259|20.238494328259|20.238494328259|20.238494328259|20.238494328259|20.238494328259|20.238494328259|20.102750066914|19.864721461577|19.696645600313|19.403784070538|19.361246171565|19.361246171565|19.361246171565|19.361246171565|19.361246171565|19.361246171565|19.361246171565|19.361246171565|19.107145272991|18.850238547614|18.796887117283|18.594320515412|-20.12090954649|-20.12090954649|-20.12090954649|-20.12090954649|-20.12090954649|-20.12090954649|-20.12090954649|-20.12090954649|-20.12090954649|-20.46239964021|19.083024019595|19.083024019595|19.083024019595|19.083024019595|19.083024019595|19.083024019595|19.083024019595|18.911138316653||18.641820029707|18.322022204367|18.168357695438|18.123730806617|18.039517113344|18.039517113344|18.014375047304|17.859083524917|17.796337864986|17.796337864986|17.66641617883|17.66641617883|17.66641617883|17.263633246785|17.263633246785|17.263633246785|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.171686391616||17.171686391616|17.140207428164|17.039673746103|16.975193911652|16.913556051145|16.913556051145|16.913556051145|16.913556051145|16.913556051145|16.913556051145|16.913556051145|16.913556051145|16.913556051145|16.913556051145|16.762364791433|16.762364791433|16.762364791433|16.762364791433|16.743739153059|16.701932405003|16.671085965377|16.529389448792|16.529389448792|16.49552837374||16.49552837374|16.49552837374|16.153476566762|16.004418102338|15.772930692119|15.707390015304|15.634432091273|15.634432091273|15.634432091273|15.634432091273|15.634432091273|15.634432091273|-17.34141264655|-17.34141264655|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|15.726191745242|15.726191745242|15.726191745242||15.726191745242|15.726191745242|15.726191745242|15.726191745242|15.726191745242|15.726191745242|15.726191745242|15.726191745242|15.726191745242|15.726191745242|15.726191745242|15.504101578881|15.448986388596|15.448986388596|15.448986388596|15.298873743914|15.213767338533|15.213767338533|15.213767338533|15.213767338533|15.213767338533|15.213767338533|14.929923906082|14.579505562937|14.579505562937|14.579505562937|14.240560982135|13.707904594073|13.707904594073|13.707904594073|13.707904594073|13.707904594073|13.707904594073||13.707904594073|13.694892954969|13.643770456473|13.57641124743|-14.918853139182|-14.918853139182|-14.918853139182|-14.918853139182|-14.918853139182|-14.918853139182|-15.120370016385|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066
01690|1081674|/equities/i3-verticals|R2000GROWTH|20.959859190208|20.959859190208|20.959859190208|20.959859190208|20.444844150788|20.102519915692|20.102519915692|20.102519915692|20.102519915692|19.8788219273||19.284801675204|18.691241265804|18.256035581742|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.970562872299|-23.415626350385||-23.77581820592|-23.777091928154|-24.432785723501|-24.432785723501|-24.432785723501|-24.432785723501|-24.432785723501|-24.432785723501|-24.468651371856|-24.690723928764|-24.741064132785|-24.741064132785|-24.741064132785|-24.741064132785|-24.741064132785|-24.741064132785|-24.873404676754|-25.129314398186|-25.129314398186|-25.129314398186|-25.696737262294|-25.999709099184|-26.361898176814|-26.610998198881|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271|-27.290805289594|-27.350339939692|-28.075933300232|-28.38548113105|-28.627170612749|-28.627170612749|-29.316301719278|-29.803112444977|-30.126827298018|-30.126827298018|-30.126827298018||-30.126827298018|-30.126827298018|-30.126827298018|-30.126827298018|-30.126827298018|-30.126827298018|-30.126827298018|-30.126827298018|-30.126827298018|-30.126827298018|-30.126827298018|-30.47696079815|-30.47696079815|-30.47696079815|-30.933911054273|-31.583789738173|-31.979766960668|-32.314741580274|-32.915268121589|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232||-33.222553689232|-33.222553689232|-33.222553689232|-33.277042001136|-33.277042001136|-33.277042001136|-33.277042001136|-33.277042001136|-33.277042001136|-33.277042001136|-33.277042001136|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786||-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.812698464679|-33.812698464679|-33.812698464679|-33.812698464679|-34.031554015794|-34.319631665193|-34.658362926229|-34.658362926229|-34.658362926229|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091||-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326||30.785807134326|30.785807134326|30.785807134326|30.776731386909|30.450036251025|28.732262941948|27.38695817165|-31.156931215491|-31.156931215491|-31.156931215491|-31.156931215491|-31.156931215491|-31.156931215491|-31.156931215491|-31.156931215491|-32.13436805536|-32.367075621305
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632||-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-21.036262631547|-21.324522413015|-21.324522413015|-21.53974757062|-21.780552173837|19.382676955778|19.382676955778|19.382676955778|19.382676955778|19.382676955778|19.382676955778|19.382676955778|19.382676955778|19.382676955778|19.382676955778|19.382676955778||19.382676955778|19.382676955778|19.157974424979|19.152220710877|19.152220710877|19.152220710877|19.152220710877|19.152220710877|19.152220710877|19.152220710877|19.152220710877|19.152220710877|19.152220710877|19.152220710877|18.816911892497|18.799901543286|16.990446366895|16.164273404845|16.164273404845|16.164273404845|16.164273404845|16.164273404845|16.164273404845|16.164273404845|16.164273404845|16.164273404845|-17.863920918507|-17.863920918507|-17.863920918507|-17.863920918507|-17.863920918507|-17.863920918507|-17.863920918507|-17.863920918507|-17.863920918507|-17.863920918507|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929||-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.340135622156|-18.340135622156|-19.023355532201|-19.023355532201|-19.023355532201|-19.023355532201|-19.023355532201|-19.023355532201|-19.023355532201|-19.023355532201|-19.023355532201|-19.092107190591|-19.440711676698|-19.440711676698|-19.440711676698|-19.440711676698|-19.440711676698|-19.440711676698|-19.440711676698|-19.440711676698|-19.440711676698|-19.440711676698|-19.440711676698|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016||17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|16.947726395002|16.524695134021|16.501721117691|16.501721117691|16.501721117691|15.853024188894||-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.490555398235|15.847027450369|15.847027450369|15.847027450369|15.847027450369|15.847027450369|15.847027450369|15.847027450369|15.847027450369|15.847027450369|15.847027450369|15.21225384161|14.894726736514|14.749329077089|14.749329077089|14.749329077089|14.749329077089|14.749329077089|14.749329077089|14.506476917625|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993||14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|13.99913723308|-17.607388381368|-17.607388381368|-17.607388381368|-17.607388381368|-17.607388381368|-17.607388381368|-17.607388381368|-17.607388381368|-17.607388381368|-17.607388381368|-17.607388381368||-17.938351544796|-17.938351544796|-17.938351544796|-17.938351544796|-18.320946226582|-18.533274078883|-18.768082036483|-18.866202449255|-19.000224960571|14.213001514087|14.213001514087|14.213001514087|14.213001514087|11.942470415886|11.942470415886|11.326659637954|11.326659637954
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|-11.019886527603|-11.095985079414|-11.776649793658|-11.793917387743|-11.793917387743|-11.793917387743|-11.793917387743|-11.802686287318|-12.157335109996|-12.157335109996||-12.157335109996|-12.157335109996|-12.157335109996|-12.157335109996|-12.160583402949|-12.160583402949|-12.160583402949|-12.69509294545|-13.428369872165|-13.456455566698|-13.511156485449|-13.511156485449|-13.511156485449|-13.511156485449|-13.606840634756|-13.696400192504|-14.950356301472|12.523825429812|12.523825429812|12.523825429812||12.523825429812|12.523825429812|12.523825429812|12.523825429812|12.370538245178|12.370538245178|11.990294175061|11.990294175061|11.814771180586|11.70273617221|11.70273617221|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|10.954910468224|10.779233454734|-12.507759420399|-12.507759420399|-12.507759420399|-12.507759420399|-12.507759420399|-12.507759420399|-12.507759420399|-12.752475045841|-12.752475045841|-12.752475045841|-12.82913856895|-13.220154130804|-13.479422353896|-13.479422353896|-13.479422353896|-13.82824757275|-14.283052896758|-14.372281312169|-14.471979299322|-14.764976836063|12.468630714902|12.468630714902|12.468630714902|12.468630714902|12.468630714902|12.468630714902|12.468630714902|12.468630714902|12.468630714902|12.468630714902|12.468630714902||12.468630714902|-14.648594583638|-14.648594583638|-14.648594583638|-14.648594583638|-14.648594583638|-14.648594583638|-14.648594583638|-14.648594583638|-14.648594583638|-14.648594583638|-14.648594583638|-14.722504789705|-15.140561614958|-15.662388651949|-15.662388651949|-15.662388651949|-15.662388651949|-15.662388651949|-15.834677140632|-15.834677140632|-16.367974564675|-16.399536341359|-16.399536341359|-16.531151579409|-16.628940476355|-16.628940476355|-16.628940476355|-16.628940476355|-16.63205272664|-16.63205272664|-16.63205272664|-16.63205272664|-16.63205272664|-16.63205272664|-17.405614450125|-18.226237856181|-19.583597698511|-20.623851205487|15.83617610659|15.387043061603|15.387043061603|15.387043061603|15.387043061603||15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|14.966991917678|14.719991808013|14.247690868461|13.963702290915|13.963702290915|13.963702290915|13.813557723785||13.397285253499|12.886665519501|12.886665519501|12.886665519501|12.719072165782|12.558413256865|11.323237195789|11.017082674488|11.017082674488|10.222036449097|9.6902302387863|9.6902302387863|9.6902302387863|9.6902302387863|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.599592670717|-12.599592670717|-12.599592670717|-12.599592670717|-12.599592670717|-12.599592670717|-12.882324890868|-13.409722015906|-13.409722015906|-13.444224696161|-13.444224696161||-13.513027673299|-13.541142363609|-14.00349107855|-14.578323958907|-14.969248584678|-15.173053798599|-15.985615052032|-16.476349924723|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198||-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|12.078322453665|12.078322453665|12.078322453665|12.078322453665
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|-27.503929738105|-27.584088038405|-28.419415679265|-28.419415679265|-28.419415679265|-28.419415679265|-28.874462875673|-28.874462875673|-28.958258159704|-28.958258159704||-28.958258159704|-28.958258159704|-28.958258159704|-28.958258159704|-29.050608082981|-29.050608082981|-29.050608082981|-29.259513553075|-29.259513553075|-29.259513553075|-29.934459350829|-30.372779537683|-30.372779537683|-30.372779537683|-30.372779537683|-31.034199901692|-31.427998644635|-31.799476280605|27.932399487487|27.932399487487||27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.210442569511|26.20046812191|26.20046812191|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316|-29.006500010734|-29.240554126375|-29.502393477402|-29.502393477402|-29.502393477402|-29.548039167311|-29.548039167311|-29.548039167311|-29.548039167311|-29.548039167311|-29.548039167311|-29.548039167311|-29.548039167311|-29.548039167311|-29.548039167311|-29.548039167311|-29.548039167311|-29.548039167311|-29.548039167311|-30.251155024531|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532||-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-31.49806342538|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-32.333849399632|-33.05320317427|-33.05320317427|-33.05320317427|-33.05320317427|-33.693003412526|-34.033337642132|-34.904819331102|-35.494243446911|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864||29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|-31.557607887528||-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-32.49167742436|-32.49167742436|-32.49167742436|-32.49167742436|-32.49167742436|-32.49167742436|-32.49167742436|-32.49167742436|-32.512142443048|-33.579186094455|-34.046873556963|-34.351194808313|-34.351194808313|-34.351194808313|-34.351194808313|-34.351194808313|-34.351194808313|-35.111315353522|-35.839240082778|-36.10526732237|-36.378786131566|-36.378786131566|-37.10986956523|-37.10986956523|-37.10986956523|-37.10986956523|-37.10986956523|-37.10986956523||-37.10986956523|-37.10986956523|-37.10986956523|-37.10986956523|-37.10986956523|-37.10986956523|-37.872322918818|-38.640357840774|-39.148452401953|-39.534946892877|-39.783203459713|-39.783203459713|-39.783203459713|-39.783203459713|-39.783203459713|-39.783203459713|-39.783203459713|-39.783203459713|-39.783203459713|-39.783203459713|-39.783203459713|-40.431891071502|-40.808420047601|-40.808420047601|-40.808420047601|-40.808420047601|-40.808420047601|-40.808420047601|-42.281020333855|-44.117801854444|-44.730335232761|-45.455792430613|-45.455792430613||-45.455792430613|-45.455792430613|-45.455792430613|-47.100323998899|-47.917582551606|-47.920091249288|-49.690138289387|-49.690138289387|-49.690138289387|-50.740987191659|36.496154126505|36.496154126505|36.496154126505|29.606837494484|28.71981995118|-34.36645593157|-34.36645593157
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|-20.663119747659|-21.331799562795|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303||-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-22.021470108093|-22.241632504001|-22.49459281976|-23.091214456105|-23.973650718455||-23.973650718455|-23.973650718455|-24.377389988109|-24.608766644978|-25.065851946433|-25.159491719757|-25.634558136766|-26.357842480149|-26.943713968557|-27.156905087676|-27.379893948465|-28.258770918216|-28.585857470131|-28.813174335267|-29.450215535599|-29.450215535599|-29.450215535599|-30.339128076189|-30.777276316344|-32.877995163267|-33.279717081195|-34.528473092867|-34.528473092867|-34.528473092867|-35.024463973391|-35.037123639334|-35.037123639334|-35.882359141496|-36.560326850022|-36.560326850022|-36.560326850022|-36.560326850022|-36.560326850022|-36.943141393756|-36.978355541018|-36.978355541018|-36.978355541018|-36.978355541018|-36.978355541018|-36.978355541018|-36.978355541018|-37.7331713992|-38.11039821376|-38.11039821376|-38.134234421069|-38.134234421069|32.075568299513|32.075568299513|32.075568299513|32.075568299513|32.075568299513|32.075568299513|32.075568299513|32.075568299513|32.075568299513|32.075568299513|32.075568299513||32.075568299513|32.075568299513|31.361448187542|-35.899442003138|-35.899442003138|-35.899442003138|-35.899442003138|-35.899442003138|-35.899442003138|-35.899442003138|-35.899442003138|-35.970768078573|-35.979594196322|-35.979594196322|-35.979594196322|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.444519367561|-37.138078202523|-37.254093376409|-37.254093376409|-37.254093376409|-37.254093376409|-37.978434050095|-38.07048401569|-38.550058200158|-38.550058200158|-38.550058200158|-38.550058200158|-38.550058200158|-39.100189446146|-39.100189446146||-39.100189446146|-39.12017244019|-39.12017244019|-39.23463793505|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723||-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-40.337113000101|-40.337113000101|-40.337113000101|-40.337113000101|-40.337113000101|-40.337113000101|-41.051237743371|-41.978070798324|-41.978070798324|-42.930018706241|-43.121935708456|-43.121935708456|-43.121935708456|-43.121935708456|-43.121935708456|-43.121935708456|-43.121935708456|-43.121935708456|-43.121935708456|-43.121935708456|-43.121935708456|-44.349351096079|-44.935837513491|-44.935837513491|-44.935837513491|-44.935837513491|-44.935837513491|-44.935837513491|-44.935837513491|-44.935837513491|-44.935837513491|-44.935837513491||-44.935837513491|-44.935837513491|-44.935837513491|-47.578710298058|-48.784210804947|-48.784210804947|-48.802980637871|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|39.947032481175|39.271385743596|39.271385743596||39.271385743596|39.094316670606|38.867801427484|38.867801427484|37.986789667607|37.986789667607|37.156988951896|36.741424822514|35.104828171934|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004||-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-18.146811589745|-18.146811589745|-19.347904537209|-19.347904537209|-19.347904537209|-19.347904537209|-19.661247134704|-19.661247134704|-19.661247134704|16.41627706388|16.41627706388|16.41627706388||16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.358641029501|16.226957928869|16.226957928869|15.733842465318|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686|14.801658862384|14.329065050849|14.142176694457|14.142176694457|14.142176694457|14.142176694457|14.142176694457|14.142176694457|14.142176694457|14.142176694457|14.142176694457|14.142176694457|14.142176694457|13.899918523966|13.555464390846|13.486263263512|13.486263263512|13.486263263512|13.486263263512|13.136070238537|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002||-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-16.160628553707|-16.160628553707|-16.160628553707|-16.905009689683|-17.588122039762|-17.67902438478|-18.177249615241|-18.928086024803|-18.928086024803|-19.158142148116|-19.158142148116|-19.158142148116|-19.188879389648|-19.188879389648|-19.188879389648|-19.188879389648|-19.188879389648|-19.259884192478|-19.259884192478|-19.294344464701|-19.294344464701|-19.294344464701|-19.294344464701|-19.294344464701|-19.619315031332|-19.619315031332|-20.244238936418|-20.447992628938|-21.217302554323|18.820292945568|18.820292945568|18.820292945568|18.820292945568||18.820292945568|18.820292945568|18.820292945568|18.820292945568|18.820292945568|18.498657963744|18.314504195119|18.314504195119|18.314504195119|18.314504195119|18.314504195119|18.314504195119|18.314504195119|18.314504195119|18.314504195119|17.957793289715|17.876725362732|17.379695546841|15.921328372663|15.110031042834|-18.88527440655|-18.88527440655|-18.88527440655|-18.88527440655||-18.88527440655|-18.88527440655|-18.88527440655|-18.88527440655|-19.940305493803|-20.276403252987|-20.276403252987|-20.276403252987|-20.276403252987|-20.276403252987|-20.276403252987|-20.276403252987|-20.276403252987|-20.276403252987|-20.276403252987|-20.688225976524|-21.565445838038|-22.354050037666|-22.75394447358|-23.279382260989|-23.914314305728|-24.380349198917|-24.701542095086|-24.701542095086|-24.701542095086|-24.701542095086|-24.701542095086|-24.701542095086|-24.701542095086|-24.701542095086|-25.033131556919|-25.033131556919|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538||-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.576373826003|-28.179393515031|-29.049881547734|-29.460979349133|-31.402021918823|-33.303313081054|-33.972580023494|-33.972580023494|29.460689349294|29.460689349294|29.460689349294|29.460689349294|29.460689349294||29.460689349294|29.460689349294|29.460689349294|29.460689349294|29.460689349294|29.460689349294|29.460689349294|29.460689349294|28.965688488352|28.500341562449|28.500341562449|28.500341562449|28.500341562449|27.462881039711|25.259865918791|24.912528641177|24.912528641177
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|-244.79499299353|-244.79499299353|-257.17776083754|-272.83674328178|-272.83674328178|-273.03526827858|-281.88918545032|-283.17687492663|-291.39721472682|-291.39721472682||-291.39721472682|-291.39721472682|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-304.23782310011|-306.49203193984|-315.98234970887|-315.98234970887|-315.98234970887|-323.80818804458||-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-331.04388135461|-331.04388135461|-331.04388135461|-331.04388135461|-337.6536951439|-342.18544286009|-348.8270780451|-348.8270780451|-356.1023218242|-360.05256590222|-362.85287917165|-362.85287917165|-362.85287917165|-378.10318483807|-380.8060919029|-380.8060919029|-387.33453774258|-395.18004464888|-399.53027862733|-406.24120314061|-413.1957802501|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205||349.8110793205|349.8110793205|335.15297095995|307.74219605902|301.35245193352|283.80271216355|-333.18069433542|-333.18069433542|-333.18069433542|-333.18069433542|-333.18069433542|-333.18069433542|-333.18069433542|-333.18069433542|-352.67426357635|295.55966812435|295.55966812435|-332.97642605008|-332.97642605008|-332.97642605008|-332.97642605008|-332.97642605008|-332.97642605008|-332.97642605008|-338.08264088301|-338.7722092168|-342.04192837337|-342.04192837337|-342.04192837337|-352.82990379972|-361.48322847864|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983||314.16164322983|314.03628848912|314.03628848912|314.03628848912|314.03628848912|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|273.62050254351|273.40306476906|273.40306476906|269.6478755138|263.70837721973||263.70837721973|262.86731142633|256.07477860575|252.78586310883|252.78586310883|252.78586310883|241.0065074446|-302.2286725798|-302.2286725798|-302.2286725798|-302.2286725798|-302.2286725798|-302.2286725798|-302.2286725798|-302.2286725798|-302.2286725798|-302.2286725798|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-317.33012243385|-321.26098891254|-321.26098891254|-321.26098891254|-321.26098891254|-323.15665214321|-333.05662544857|-339.81325116302|-350.08028035854|-370.55738954647|-370.55738954647||-370.55738954647|-370.55738954647|-370.55738954647|-373.44642098859|-382.34496365598|-382.34496365598|-386.5110785278|-409.52343313256|-419.25299908251|-419.25299908251|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-456.96221742758|-458.55273666069|-458.55273666069|356.88943089284|356.88943089284||356.88943089284|356.88943089284|356.88943089284|356.88943089284|356.88943089284|341.51542365752|341.51542365752|341.51542365752|341.51542365752|341.51542365752|341.51542365752|341.51542365752|341.51542365752|341.51542365752|341.51542365752|341.51542365752|341.51542365752
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|-16.401733733465|-16.525814534613|-17.162572385414|-17.565635947765|-17.809039571088|-18.067822220371|-18.220798854531|-18.220798854531|-18.27945523206|-18.27945523206||-18.27945523206|-18.27945523206|-18.27945523206|-18.27945523206|-18.27945523206|-18.27945523206|-18.27945523206|-18.27945523206|-20.548103264887|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416||16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.100766067612|16.100766067612|15.586963526526|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-19.530984284644|-20.800732111671|23.199775352771|23.199775352771|23.199775352771|23.199775352771|23.199775352771|23.199775352771|23.199775352771|23.199775352771|23.199775352771|23.199775352771|23.199775352771|22.743999523912|22.169026770223|22.169026770223|22.169026770223|22.169026770223|22.169026770223|22.169026770223|22.169026770223|22.169026770223|22.169026770223|22.169026770223|22.169026770223||21.952808077721|21.820620518689|20.791875190375|20.791875190375|20.791875190375|20.300084134867|20.226982139802|20.109062856277|19.922701733887|-24.216660626877|-24.216660626877|-24.216660626877|-24.216660626877|-24.216660626877|-24.216660626877|-24.216660626877|-24.216660626877|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.809225014756|-24.922471289182|-25.245684148929|-25.245684148929|-25.245684148929|-25.245684148929|-25.245684148929|-25.245684148929|-25.920982469079|-26.515425166551|-26.923922203129|-26.923922203129|-26.923922203129|-26.97522539751|-26.97522539751||-26.97522539751|-26.97522539751|-26.97522539751|-26.97522539751|-26.97522539751|-26.97522539751|-26.97522539751|-26.97522539751|-27.66787970824|-27.66787970824|-27.66787970824|-27.977439523009|-27.977439523009|-27.977439523009|-27.977439523009|-27.977439523009|-27.977439523009|-27.977439523009|-27.977439523009|-27.977439523009|-28.194931798807|-28.843813902395|-29.614237580318|-30.077582409051||-30.077582409051|-30.077582409051|-30.54703559044|-30.835650646719|-31.741612235741|-32.501236482943|-32.71786069659|-32.71786069659|-32.71786069659|-32.71786069659|-32.71786069659|-32.81067953935|-33.853245639393|-33.853245639393|-34.403611089724|-34.403611089724|-34.403611089724|-34.767347126027|-35.613162443395|29.690393214233|29.690393214233|29.690393214233|29.690393214233|29.690393214233|-35.755486370762|-35.755486370762|-35.755486370762|-35.755486370762|-35.755486370762|-35.755486370762|-35.755486370762|-35.755486370762|-35.755486370762|-35.755486370762|-37.410539178539|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268||32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.154122971743|31.928637268182|31.928637268182|31.722375395161|30.287083628291|30.207161910623|30.207161910623|30.207161910623|30.207161910623|30.207161910623|30.207161910623|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906||29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.353426645939|29.353426645939|27.038972354908|27.038972354908|27.038972354908
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|37.078330701696|37.078330701696|37.078330701696|37.078330701696|36.439160978662|36.439160978662|36.439160978662|35.869110809286|35.792666473344|35.672962866839||35.111902566548|34.457113844152|33.950591411851|33.698279905742|33.698279905742|33.698279905742|33.420125456112|33.420125456112|33.420125456112|33.420125456112|33.038734424577|33.038734424577|-36.521501662045|-36.521501662045|-36.521501662045|-36.521501662045|-36.521501662045|-36.521501662045|-37.282631069679|-37.282631069679||-38.667923987197|-38.673304550386|-38.673304550386|-38.673304550386|-38.673304550386|-38.932558687237|-39.032331346519|-39.032331346519|-39.032331346519|-39.032331346519|-39.032331346519|-39.032331346519|-39.032331346519|-39.032331346519|-39.032331346519|-39.032331346519|-39.032331346519|-39.051419199259|-39.051419199259|-39.051419199259|35.841620435501|35.841620435501|35.74985633894|35.74985633894|35.74985633894|35.718601057343|35.718601057343|35.718601057343|35.692333668926|35.385372023294|34.874303451853|34.661869616437|34.661869616437|34.661869616437|34.661869616437|33.891628659713|33.891628659713|33.518536687944|32.773851740198|-35.987866542177|-35.987866542177|-35.987866542177|-35.987866542177|-35.987866542177|-35.987866542177|-35.987866542177|-35.987866542177|-35.987866542177|-36.689851705053|-37.370869468559|-37.705877117436|-37.875673864824|35.116666334275|35.116666334275|35.116666334275|35.116666334275|35.116666334275||35.116666334275|35.116666334275|35.116666334275|35.116666334275|35.116666334275|34.867962644501|34.175284462445|34.175284462445|34.175284462445|34.175284462445|34.175284462445|34.042819977387|34.042819977387|33.942369791442|33.942369791442|33.835518738583|33.835518738583|33.626685986867|32.584094667821|32.498638259517|32.498638259517|32.242979239823|32.242979239823|32.242979239823|32.242979239823|31.47303114931|-32.89911625702|-32.89911625702|-32.89911625702|-32.89911625702|-32.89911625702|-32.89911625702|-32.89911625702|-32.89911625702|-32.89911625702|-33.531239857483|-33.646582779847|-33.646582779847|-33.646582779847|-33.646582779847|-33.646582779847|-33.646582779847|31.26485029023|31.26485029023||31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023||-34.341710062519|-34.341710062519|-34.341710062519|-34.341710062519|-34.341710062519|-34.341710062519|-34.341710062519|-34.341710062519|-35.524121359206|-35.74679822965|-35.74679822965|-35.74679822965|-35.74679822965|-35.74679822965|-36.294065124324|-36.294065124324|-36.294065124324|-36.294065124324|-36.294065124324|-36.294065124324|-36.294065124324|-36.294065124324|-36.415896414743|-36.415896414743|-36.415896414743|-36.415896414743|-36.415896414743|-36.415896414743|-36.415896414743|-36.589645306806|-36.589645306806|-36.589645306806|-36.589645306806|-36.589645306806|-37.12571792309|-37.487186852479|-37.594096545139|-38.560662353215|-39.007033233503|-39.007033233503||-39.007033233503|-39.007033233503|-39.007033233503|-39.182384982656|-39.182384982656|-39.182384982656|-39.796071386945|-40.796745247987|-42.778885889215|-43.399594042216|-44.406690952721|-44.406690952721|-44.406690952721|-44.406690952721|-44.406690952721|-44.406690952721|-44.406690952721|-44.406690952721|-44.406690952721|-44.406690952721|-45.244658652878|-46.744669057634|-48.087109567619|57.252084231118|57.252084231118|57.252084231118|57.252084231118|57.252084231118|57.252084231118|57.252084231118|57.252084231118|57.252084231118|57.252084231118||57.252084231118|56.109094275081|55.714557622494|55.714557622494|52.532287357717|51.038096691137|50.573354998414|-56.402140239568|-56.402140239568|-56.402140239568|-56.402140239568|-56.402140239568|-56.402140239568|51.27400708978|51.27400708978|51.27400708978|51.27400708978
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|39.915548173515|38.975886918801|38.390986550404|37.009151790488|-41.405191719872|-41.405191719872|-41.405191719872|-41.405191719872|-41.405191719872|-41.405191719872||-41.405191719872|-41.405191719872|-41.405191719872|-41.405191719872|-41.962989502861|-42.485959911153|-42.485959911153|-42.485959911153|-42.590512487409|-42.913346631789|-43.24594069351|-43.75174633994|-43.75174633994|-43.75174633994|-43.75174633994|-43.75174633994|-43.75174633994|-43.75174633994|-44.611478134613|-44.611478134613||41.410380134427|41.410380134427|41.410380134427|41.410380134427|41.410380134427|41.410380134427|41.410380134427|41.410380134427|41.410380134427|41.410380134427|41.334768352635|41.334768352635|41.334768352635|41.033725387304|41.033725387304|41.033725387304|41.033725387304|41.033725387304|41.033725387304|41.033725387304|41.033725387304|41.033725387304|41.033725387304|40.696359668008|39.96002348791|39.96002348791|39.96002348791|39.96002348791|39.96002348791|39.96002348791|39.96002348791|39.96002348791|39.96002348791|39.96002348791|39.548977331021|39.548977331021|39.548977331021|39.387198187354|38.279110300809|38.203734676341|37.770349446025|37.770349446025|37.637612597905|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681||36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.320215491996|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-42.829025701068|-42.829025701068|-43.030315611909|-43.030315611909|-43.030315611909|-43.030315611909|-43.030315611909|-43.991462096186|-44.818291302756||-45.840324212263|-46.076449195483|-46.076449195483|-46.592998707668|-46.651944280086|-47.291026855394|-47.291026855394|-47.291026855394|-47.291026855394|-47.291026855394|-47.291026855394|43.139868017302|43.139868017302|43.139868017302|43.139868017302|43.139868017302|43.139868017302|43.139868017302|43.139868017302|43.139868017302|42.348138885225|42.348138885225|42.348138885225|42.268994521791||41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.691634989725|41.691634989725|41.367704510874|-45.641853177003|-45.641853177003|-45.641853177003|-45.641853177003|-45.641853177003|-45.641853177003|-45.641853177003|-45.641853177003|-45.641853177003|-45.641853177003|-45.700393927817|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676||41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|40.465837996428|39.45204389672|38.362428077706|38.362428077706|37.451491341517|37.451491341517|37.451491341517|37.295546197809|37.245049635478|37.157223744534|37.157223744534|36.945804219934|36.109226020941|35.596362838888|34.807254346669|34.807254346669|34.807254346669|34.492224941055||33.806917253909|33.430330331161|33.430330331161|32.741754592607|32.392506772886|32.273443952588|32.273443952588|32.273443952588|32.273443952588|32.273443952588|32.273443952588|32.273443952588|32.273443952588|32.273443952588|32.273443952588|32.273443952588|32.273443952588
01700|15438|/equities/accuray-incorped|R2000GROWTH|-4.9801392014579|-5.1270990830611|-5.2334433641645|-5.3185483180386|-5.3517202760227|-5.3688559692709|-5.3873119817359|-5.3873119817359|-5.4520381898972|-5.4520381898972||-5.4520381898972|-5.4520381898972|-5.4520381898972|-5.4520381898972|-5.5025900705488|-5.5025900705488|-5.5025900705488|-5.5239888676704|-5.6268745629275|-5.6268745629275|-5.6268745629275|-5.6268745629275|-5.6268745629275|-5.6268745629275|-5.6268745629275|-5.6268745629275|-5.6268745629275|-5.6268745629275|4.9070204494888|4.9070204494888||4.9070204494888|4.9070204494888|4.9070204494888|4.9070204494888|4.9070204494888|4.9070204494888|4.9070204494888|4.9070204494888|4.9070204494888|4.8103006414235|4.77866708478|4.7326278821795|4.7326278821795|4.7326278821795|4.7029198690883|4.5757445543598|4.3361051843775|4.2372834203654|4.1938147542668|3.9200162620228|3.8461929362106|3.8461929362106|3.8318808653937|3.7920897910977|3.5672736629632|3.5672736629632|3.5672736629632|3.5672736629632|3.5672736629632|3.5672736629632|3.5672736629632|3.5672736629632|3.4568672519558|3.4568672519558|3.4568672519558|3.4568672519558|3.4568672519558|3.4568672519558|3.4389297175137|3.4389297175137|3.4389297175137|3.4170738693775|3.4170738693775|-3.9753631184027|-3.9753631184027|-3.9753631184027|-3.9753631184027|-3.9753631184027|-3.9753631184027|-3.9753631184027|-3.9753631184027|-4.1001979586731|3.5543312984394|3.5543312984394|3.5543312984394|3.5543312984394|3.5543312984394||3.5543312984394|3.5543312984394|3.5348350160306|3.4670799726549|3.4670799726549|3.4117554022541|3.3891161442116|3.3891161442116|3.3891161442116|3.3601288928274|-4.0427728727418|-4.0427728727418|-4.1045961236461|-4.1045961236461|-4.1534400621502|-4.2985111518534|-4.3480347178415|-4.4120059439158|-4.4120059439158|-4.4120059439158|-4.4120059439158|-4.4120059439158|-4.4120059439158|-4.4120059439158|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.5887996195287|-4.6310106646717|-4.8212341877818|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844||4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2599599448999|-4.723661209211|-4.723661209211|-4.723661209211|-4.723661209211|-4.723661209211|-4.723661209211|-4.723661209211|-4.723661209211|-4.723661209211|-4.7496234587665||-4.7940260758925|-4.830584670761|-4.8973163252172|-5.0116229605543|-5.0116229605543|-5.0116229605543|-5.0116229605543|-5.0116229605543|-5.0116229605543|-5.0116229605543|-5.0116229605543|-5.0718703944149|-5.0718703944149|-5.0718703944149|-5.0718703944149|-5.0718703944149|-5.0718703944149|-5.1372281399769|-5.2135199537324|-5.3622444460179|-5.4016606354477|-5.5362894296383|4.8613963863357|4.8613963863357|4.8613963863357|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951||-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.5459210006237|-5.6153471106659|-5.6153471106659|-5.738441056054|-5.769656837032|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8971882854874|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037||4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.6919622022093|4.4914725720045|4.4914725720045|4.4914725720045|4.4914725720045|4.4914725720045|4.4914725720045|4.4914725720045|4.2751615067679|4.2751615067679|4.2751615067679|4.2751615067679|4.2751615067679
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|-5.3028839455511|-5.4149599722652|-5.7266221235889|-5.8134105638737|-5.8134105638737|-5.8134105638737|-5.8866549838318|-5.8866549838318|-6.1552666413269|-6.1919442808863||-6.1919442808863|-6.1919442808863|-6.1919442808863|-6.1919442808863|-6.210352245214|-6.210352245214|-6.210352245214|-6.2310416349178|-6.2310416349178|-6.2310416349178|-6.2310416349178|-6.2310416349178|-6.2310416349178|-6.2310416349178|-6.2310416349178|-6.3961571994098|-6.7029524713393|-6.7365306648541|-6.9503673748759|-7.1209972386655||5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.8346800186458|-6.9285333794823|-7.0325414156313|-7.0325414156313|-7.2022682003837|-7.3294902359671|-7.3294902359671|-7.3294902359671|-7.3294902359671|-7.3294902359671|-7.3294902359671|-7.3294902359671|-7.408376349892|-7.408376349892|-7.408376349892|-7.6131960439304|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053||-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.8204136111632|-8.1125476157095|-8.1125476157095|-8.5453307667734|-8.9456646356688|-8.9456646356688|-8.9456646356688|-8.9456646356688|-8.9456646356688|-8.9456646356688|-8.962405168757|-9.2764265386965|-9.2764265386965|-9.4523187773619|-9.4523187773619|-9.4523187773619|-9.4523187773619|-9.4523187773619|-9.5014656801128|-9.5755168353081|-10.004803683172|-10.004803683172|-10.004803683172|-10.299781827806|-10.885869004857|-10.939298923956|-11.093701483345|-11.093701483345|-11.093701483345|-11.093701483345|-11.093701483345|-11.369668194029|9.5165112114713||9.5165112114713|9.5165112114713|9.5165112114713|9.5165112114713|9.5165112114713|9.5165112114713|9.5165112114713|9.2555680911591|9.2489900595891|9.2489900595891|9.2489900595891|9.2489900595891|9.2489900595891|9.2489900595891|9.2489900595891|9.2489900595891|9.2489900595891|9.2489900595891|8.6983221909457|-12.136984611756|-12.136984611756|-12.136984611756|-12.136984611756|-12.136984611756||-12.502374456101|-12.502374456101|-12.502374456101|-12.502374456101|-12.502374456101|-12.502374456101|-12.502374456101|-12.502374456101|-12.502374456101|-12.502374456101|-12.502374456101|-13.019316035038|-13.903618156386|-13.904019845275|-14.577799811129|-14.604105647145|-14.852917388344|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136||-15.085802312136|-15.085802312136|-15.085802312136|-15.930669090748|-15.992357775017|-15.992357775017|-16.747597584509|-17.568997525929|-17.886354887631|-17.886354887631|-17.917780455515|-17.917780455515|-17.917780455515|-17.917780455515|-17.917780455515|-17.917780455515|-17.917780455515|-17.917780455515|-18.031422412578|-18.102136122059|-18.947095962444|-20.184495405773|-20.184495405773|-20.184495405773|-20.184495405773|-21.290550925576|-21.587409010448|-21.587409010448|-24.427820513555|20.667831991812|20.667831991812|20.667831991812|20.667831991812||20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812
01702|101922|/equities/phibro-anim|R2000GROWTH|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037||-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.138146779581|-22.286563646797|-22.286563646797|-22.286563646797|-22.286563646797|-22.286563646797|-22.286563646797|-22.286563646797|-22.344242691998|-22.83010358281|-23.308097939437|-23.428577615995||-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.959441311502|-23.959441311502|-23.959441311502|-23.959441311502|-23.959441311502|-23.959441311502|-24.068268492645|-24.173076314867|-24.934529484577|-25.294477450921|-25.454975009047|-26.207194195945|-26.223583448932|-26.223583448932|-26.223583448932||-26.223583448932|-26.223583448932|-26.223583448932|-26.223583448932|-26.223583448932|-26.223583448932|-26.223583448932|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.660646571163|-26.660646571163|-26.660646571163|-26.660646571163|-27.064052093298|-27.210681688971|-27.210681688971|-27.524090727376|-27.64010064713|-28.22507151875|-28.22507151875|-28.22507151875|-28.22507151875|-28.503413086833|-28.903515265718|-29.112515686104|-29.179638291023|-29.179638291023|-29.179638291023|-29.604042689692|-29.877269498387|27.737094152156||27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.246215436396|27.221072088279|27.06718902357|27.06718902357|26.66298770648|26.273761186868|26.273761186868|26.273761186868||26.273761186868|26.273761186868|26.273761186868|26.273761186868|26.273761186868|26.273761186868|25.692423513499|25.468362076006|25.468362076006|25.019013756869|24.491403758921|24.304045435626|24.304045435626|24.304045435626|24.304045435626|23.955001456692|23.480735468049|23.480735468049|23.480735468049|22.928595091656|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622||22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.304335776153|22.252839184671|22.127043407128|21.712270278584|21.433356411867|21.400951420391|21.257722893385|-24.080137141095|-24.080137141095|-24.080137141095|-24.080137141095|-24.080137141095|-24.080137141095|-24.080137141095|-24.110708642389|20.871203680663|20.871203680663|20.871203680663|20.871203680663|20.871203680663|20.630226739941|20.627564811778||20.627564811778|20.578206156595|20.578206156595|20.32191880423|19.734353311395|19.679739454776|19.679739454776|19.679739454776|19.537495094634|19.537495094634|19.537495094634|19.537495094634|19.537495094634|19.537495094634|19.340249969007|19.308589248129|19.272876823686
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|23.224224262301|23.224224262301|23.224224262301|23.224224262301|23.16469338742|22.463547424113|22.188737025564|21.847973627852|-24.607928213875|-24.607928213875||-24.607928213875|-24.607928213875|-24.607928213875|-24.607928213875|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-25.201618356929|-25.201618356929||22.848017826387|22.848017826387|22.848017826387|22.848017826387|22.434929890443|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.898626504849|-24.898626504849|-24.898626504849|-24.898626504849|-24.898626504849|-24.898626504849|-24.898626504849|-24.898626504849|-24.898626504849|-25.293196451344|-25.334996437926|-25.334996437926|-26.398379034354|-27.488766335525|-27.488766335525|-27.488766335525|-27.488766335525|-27.488766335525|-27.488766335525|-27.99301894404|-28.275021375302|-28.53391118964|-29.019051284936|-29.019051284936|-29.019051284936|-29.019051284936|-29.019051284936|-29.019051284936|-29.207768567565|26.37225102542|26.37225102542|26.37225102542|26.37225102542|26.094113174274|26.094113174274|26.094113174274|26.094113174274|26.094113174274||26.094113174274|25.622959683554|25.283119042246|25.283119042246|25.283119042246|24.420132777789|-26.748240044559|-26.748240044559|-26.748240044559|-26.748240044559|-26.748240044559|-26.748240044559|-27.538012095986|-27.538012095986|24.934533843035|24.934533843035|24.934533843035|24.934533843035|24.934533843035|24.934533843035|24.73336978382|24.374301120375|23.795889930299|22.901267453886|22.740352865565|22.085613617751|21.999570300682|21.090634481226|-23.607649929914|-23.607649929914|-23.607649929914|-23.607649929914|-23.607649929914|-23.607649929914|-23.607649929914|-23.936146480912|21.999435901002|21.999435901002|21.999435901002|21.999435901002|21.999435901002|21.999435901002|21.999435901002|21.999435901002||21.999435901002|21.999435901002|21.999435901002|21.999435901002|21.999435901002|21.794374465232|21.657671468282|21.657671468282|21.657671468282|21.657671468282|21.657671468282|21.657671468282|21.657671468282|21.657671468282|21.343523361975|21.33033869332|21.33033869332|20.911208709809|20.321065144111|19.959794791064|19.590883554707|19.556794100939|19.556794100939|-21.603715274362||-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.78773906234|-22.635820574265|-22.775395893145|-22.775395893145|-22.835859044452|-22.835859044452|-23.734287509277|-24.142542054206|-24.79393606931|-24.849929711885|-26.106453189543|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|21.994014492444||-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-26.1475618463|20.984613615539|20.984613615539|20.984613615539|20.984613615539|20.984613615539|20.984613615539|20.984613615539|20.984613615539|20.984613615539|20.984613615539|20.984613615539|20.984613615539||20.529288298848|18.643786226117|16.413747258751|16.413747258751|16.413747258751|-18.164347623944|-18.164347623944|-18.164347623944|-18.164347623944|-18.164347623944|-18.164347623944|-18.395942766534|-18.649380771172|16.668656736808|16.668656736808|16.668656736808|16.668656736808
01704|41295|/equities/capitol-acq|R2000GROWTH|15.649974514346|15.220708395352|15.220708395352|14.907972665498|14.907972665498|14.907972665498|14.907972665498|14.907972665498|14.907972665498|14.69774833859||14.435274931468|14.123360577201|14.038734479056|13.925564438177|13.925564438177|13.925564438177|13.925564438177|13.925564438177|13.925564438177|13.925564438177|13.671708856189|-16.611105631391|-16.611105631391|-16.611105631391|-16.611105631391|-16.611105631391|-16.740622783811|-16.944670069119|-17.752588651677|-17.752588651677||15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|14.756178212359|14.351309697048|13.769232926784|13.690175139794|13.690175139794|13.690175139794|13.690175139794|13.690175139794|13.690175139794|13.690175139794|13.690175139794|13.690175139794|13.690175139794|13.690175139794|13.690175139794|13.584917002132|13.427685610906|13.400457048019|13.400457048019|13.400457048019|13.400457048019|13.187601695335|13.187601695335|13.164329248309|13.158592702103|13.158592702103|13.158592702103|12.981214153714|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761||12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.811836799926|12.797390595565|12.797390595565|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|11.721918677266|11.721918677266|11.721918677266|11.721918677266|11.721918677266|11.721918677266|11.528009943361|11.474766365019|11.422414445248|-13.949066853359|-13.949066853359|-13.949066853359|-13.949066853359|-13.949066853359|-14.467701991216|-14.827713418687|-15.711348507895|-16.002609436263|-16.38645890742|-16.38645890742|-16.38645890742|-17.153186454473|-17.153186454473||-17.153186454473|-17.153186454473|-17.153186454473|-17.153186454473|-17.625207148324|-18.014175533581|-18.014175533581|-18.014175533581|-18.014175533581|-18.014175533581|-18.014175533581|15.884069054661|15.884069054661|15.884069054661|15.884069054661|15.884069054661|15.884069054661|15.884069054661|15.884069054661|15.614007123719|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663||-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.632027987286|-18.836460256507|-18.836460256507|-18.836460256507|-18.903844462423|-19.005939124457|-19.444368342843|-19.444368342843|-19.691382301548|-19.691382301548|-19.81644890463|-19.81644890463|-19.81644890463|-19.81644890463|-19.81644890463|-19.81644890463|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663||17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|16.515896436647|16.234854173212|16.234854173212|16.234854173212|16.234854173212|16.234854173212|15.981580516119||15.981580516119|15.981580516119|15.981580516119|15.648679628808|15.648679628808|14.401865949055|-18.017891011216|-18.017891011216|-18.017891011216|-18.017891011216|-18.206017781122|15.724180071012|15.724180071012|15.724180071012|15.724180071012|15.724180071012|15.724180071012
01705|1153167|/equities/onewater-marine|R2000GROWTH|53.120865155106|53.120865155106|53.120865155106|53.120865155106|53.120865155106|52.047670954105|52.047670954105|49.852413620812|-56.143330667637|-56.143330667637||-56.143330667637|-56.143330667637|-56.143330667637|-56.143330667637|-56.43344632517|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065||49.981098181065|49.981098181065|49.830983769815|49.830983769815|48.960538903785|46.952820292129|46.402021716054|45.602803466514|45.460894317312|44.954930962107|44.670389269217|44.523210629737|44.474124600396|44.094026011345|43.48030791693|42.793673572861|41.444082535994|40.97286933185|39.700079803098|39.700079803098|39.700079803098|39.700079803098|39.613977092757|39.036020778155|39.036020778155|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.712307933298|-45.937565277381||-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-47.253879501478|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.095667728622|40.095667728622|40.095667728622|40.095667728622|40.095667728622|38.839076449296|38.26910577809|38.26910577809|37.413253478885|-44.670390793223|-44.670390793223|-44.670390793223|-44.670390793223|-44.670390793223|-44.670390793223|-44.670390793223|-44.670390793223|-45.668691737275|-45.788989425557||-45.788989425557|-45.788989425557|-45.788989425557|-45.788989425557|-45.788989425557|-45.788989425557|-45.788989425557|-45.788989425557|-45.788989425557|-45.788989425557|-45.788989425557|-46.788658116545|-47.613010378111|-48.93989347907|-49.060171704514|-51.067057085283|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073||43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.656277417206|43.656277417206|43.107957497378|43.107957497378|41.925081701362|41.925081701362|41.475715711475|41.277093545993|38.31416155718|36.741966532582|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426||-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-43.668954644708|34.972905418615|34.972905418615|34.972905418615|34.972905418615|34.972905418615|34.972905418615|33.926687317138|33.340558666924|32.005472866406|30.626613952175|30.380521722917|29.757415396656|29.757415396656|29.757415396656|29.757415396656|28.973073542875|28.955188867931|28.955188867931|28.955188867931|28.955188867931|28.731559308817|28.731559308817|28.044660921947|28.0374462436|28.0374462436|28.0374462436||28.0374462436|28.0374462436|28.0374462436|28.0374462436|28.0374462436|28.0374462436|28.037138752023|28.037138752023|28.037138752023|28.037138752023|28.037138752023|28.037138752023|28.037138752023|28.037138752023|28.037138752023|28.037138752023|28.037138752023
01706|1052375|/equities/rimini-street|R2000GROWTH|-6.2441604566366|-6.3351317488513|-6.3351317488513|-6.3351317488513|-6.3351317488513|-6.3351317488513|-6.3351317488513|-6.3351317488513|-6.3351317488513|-6.3351317488513||-6.3351317488513|-6.3351317488513|-6.3351317488513|-6.3351317488513|-6.4495908511305|-6.4701098830808|-6.4701098830808|-6.4701098830808|-6.6110443706103|-6.7906269624043|-6.8862189003945|-6.8954874353409|-7.0238118619095|-7.0238118619095|-7.2025686337297|-7.4534096269415|-7.6987883546403|-7.80754266607|-7.921158402355|-7.9823983435183||-8.1209982770846|-8.1538869957312|-8.2529300164497|-8.3893669127663|-8.61485208397|-8.6342800604512|-8.6433666533022|-8.7615184061824|-8.9655761976042|-9.0445291222244|-9.0750323071645|-9.2672582483475|-9.6608425617422|-9.8406584263075|-10.449064864078|10.040483751387|9.7510931121976|9.506214842495|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|8.9625080040105||8.9625080040105|8.8136198179598|8.6772444663969|8.4358574356228|8.4358574356228|8.2614081132842|8.0412943967126|8.0412943967126|7.9314375064927|7.8065977783289|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6276895521549|7.5424331557383|7.3929810934188|7.3551619058924|7.3551619058924|7.3035132096959|7.301806382038|7.301806382038|7.0203408176124|6.7849883334652|6.7849883334652|6.7436532231863|6.7436532231863|6.7436532231863|6.5948923928534|6.1959915539727|-7.0494584769439|-7.0494584769439|-7.0494584769439||-7.0494584769439|-7.0494584769439|-7.0588427616966|-7.2089920125418|-7.3083410855646|-7.3083410855646|-7.3083410855646|-7.3083410855646|-7.400934868004|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.5404818460597|-7.6060908288043||-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.9766448077218|-7.9766448077218|-8.7540499696749|-8.7750076340994|-8.7750076340994|-8.7750076340994|-8.7750076340994|-8.9188976340118|-9.0021082618306|-9.1762315673376|-9.2358125495408|-9.2548957198433|-9.2548957198433|-9.2548957198433|-9.2548957198433|-9.2548957198433|-9.2548957198433|-9.5387728842951|-9.583523963208|-9.583523963208|-9.583523963208|-9.583523963208|-9.583523963208|-9.583523963208|-9.583523963208|-9.583523963208|-9.583523963208|-9.583523963208||-9.583523963208|-9.583523963208|-9.583523963208|-9.7672486816456|-9.9703131382689|-9.9703131382689|-9.9703131382689|-9.9703131382689|-9.9703131382689|-10.023125880849|-10.225895703442|-10.225895703442|-10.233773139458|-10.237525731702|-10.286139972098|-10.359044241781|-10.599381349208|-10.599381349208|-10.599381349208|-11.269868424338|8.1134796641467|7.3184270883266|7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633||7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633|6.8593172684317|6.7421448249146|6.7421448249146|6.5768165608827|6.4967297205862|6.3263664123678|6.3193421450383|6.3193421450383|6.3193421450383|6.3193421450383|6.3193421450383|6.3193421450383|6.3193421450383
01707|17617|/equities/zix-corp|R2000GROWTH|||||||||||||8.3662675387404|8.3662675387404|8.3662675387404|8.3662675387404|8.3662675387404|8.3602970978443|8.3536632746264|8.3462923599398|8.3431020923363|8.3306691059257|8.3168546765806|8.3065054250825|8.2827842316217|8.2675378677124|8.2605972154134|8.2367752242082|8.2141944752792|8.1913270273318|8.1817524475643||8.1697246280852|8.1438609458278|8.1170678511008|8.0810402105307|8.0810402105307|8.0505999668942|8.0112229038726|7.9937991644289|7.9937991644289|7.9937991644289|7.9937991644289|7.9937991644289|7.9937991644289|7.9937991644289|7.8092214824255|7.6661639761039|7.6661639761039|7.6661639761039|7.6661639761039|7.6661639761039|7.6661639761039|7.6661639761039|7.5939265435612|7.5485629180709|7.499514590771|7.4918077451592|7.4918077451592|-7.7783752156933|-7.7783752156933|-7.7783752156933|-7.7783752156933|-7.7783752156933|-7.7783752156933|-7.7783752156933|-7.7783752156933|-7.7783752156933|-7.7783752156933|-7.7783752156933|-7.7783752156933|-7.7783752156933|-7.7783752156933|-7.9605287140374|-7.9605287140374|-7.9605287140374|-7.9605287140374|-7.9605287140374|-7.9605287140374|-7.9605287140374|-7.9605287140374|-7.9605287140374|-7.9605287140374|-7.9605287140374|-7.9605287140374|-7.9605287140374|7.1772522843107|7.1772522843107|7.1772522843107||7.1772522843107|7.1308357358227|7.0300953256035|7.0126061557558|7.0006556244577|7.0006556244577|6.935728546854|6.8874760699229|-7.4408249292577|-7.4408249292577|-7.4408249292577|-7.4570278231529|-7.5689197187321|-7.6128642269213|-7.6128642269213|-7.6128642269213|-7.6128642269213|-7.6128642269213|-7.6128642269213|-7.6128642269213|-7.6128642269213|-7.7581820695752|6.8803533938204|6.8803533938204|6.8803533938204|6.8387261128729|6.8233068493014|6.6808961792131|6.5865515518343|6.5564463456643|6.5527732529479|6.5527732529479|-7.2228283682862|-7.2228283682862|-7.2228283682862|-7.251756110726|-7.251756110726|-7.424235739014|-7.424235739014|-7.4448564769112|-7.4448564769112|-7.4448564769112|-7.5295414405436|-7.5295414405436||-7.5295414405436|-7.5295414405436|-7.5295414405436|-7.5295414405436|-7.5295414405436|-7.5295414405436|-7.5295414405436|-7.5295414405436|-7.5295414405436|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.6809978266831|-7.6809978266831|-7.6809978266831||-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.9616642550491|-8.0886594488619|-8.0886594488619|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.1197105030771|-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3391390558344||-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3462779013194|-8.3462779013194|-8.3462779013194|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.7415320544744|-8.7415320544744|-8.987257682538|-9.2980642178059|-10.093404674795|8.8351205845771|8.8351205845771|8.8351205845771|8.8351205845771|8.8351205845771|8.7419984769335|8.7419984769335|8.7419984769335||8.7419984769335|8.7419984769335|8.7419984769335|8.7419984769335|8.7419984769335|8.1805531130357|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|-27.744479755901|-27.744479755901|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218||-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.818915050378|-27.818915050378|-27.818915050378|-27.818915050378|-27.818915050378|-27.818915050378|-27.818915050378|-27.990460149834|-28.113567396876|-28.380629906916|-28.706810723701||-29.3914560333|-29.66305218943|-29.66305218943|-29.66305218943|-30.036724633729|-30.163582345684|-30.27120253426|-30.519669817357|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-31.349868787397|29.942027097622|29.942027097622|29.942027097622|29.942027097622|29.942027097622|29.942027097622|29.942027097622|29.942027097622|29.942027097622|29.942027097622|29.942027097622|29.942027097622|29.942027097622|29.942027097622|29.942027097622|29.942027097622|29.690373321021|29.339858262234|-31.695145382692|-31.695145382692|-31.695145382692|-31.695145382692|-31.695145382692|-31.695145382692|-31.695145382692|-31.695145382692|-31.695145382692|-31.695145382692|-31.695145382692|-31.695145382692|-31.832939004688|-32.254308358863|-32.254308358863|-32.423676111118|-32.443095950966|-32.765115462715||-32.765115462715|-32.765115462715|-32.765115462715|-32.765115462715|-32.765115462715|-32.79310566736|-32.870584030424|-33.157315381671|-34.039660602742|-34.039660602742|-34.039660602742|-34.039660602742|-34.039660602742|-34.039660602742|-35.246844987002|-35.830938264095|-36.512709640091|-37.278844116601|-37.683716295464|-38.185239684033|-38.581933113654|-39.134925520773|-39.249917308882|-41.261574524856|-55.96200298848|-55.96200298848|-56.557784022913|-56.871955141149|-56.871955141149|-57.385266370847|-57.385266370847|-57.385266370847|-57.92297959049|-57.92297959049|-57.92297959049|-57.92297959049|-57.92297959049|-58.141643574055|-59.243572673454|-59.243572673454|-60.58396896748|54.400171005128|54.400171005128|54.400171005128||50.538526229724|-51.199575540984|-51.199575540984|-51.199575540984|-51.199575540984|-51.199575540984|-51.199575540984|-51.199575540984|-51.199575540984|-51.199575540984|-51.199575540984|48.235833705744|48.235833705744|48.235833705744|48.235833705744|48.235833705744|48.235833705744|48.235833705744|48.235833705744|47.963149774163|47.908778866231|47.56030814747|47.362008281327|47.233387312086||47.233387312086|47.233387312086|47.151411627098|47.151411627098|47.151411627098|46.88656827958|46.737342274806|46.737342274806|46.737342274806|46.737342274806|46.737342274806|-50.597655884126|-50.597655884126|-50.597655884126|-50.597655884126|-50.597655884126|-50.597655884126|-50.597655884126|-50.597655884126|-50.597655884126|-50.597655884126|47.304536789397|47.304536789397|47.304536789397|47.304536789397|47.304536789397|47.057264718457|46.756573606014|46.756573606014|46.756573606014|46.756573606014|46.301083438077|46.301083438077|46.301083438077|46.301083438077|46.301083438077|46.301083438077|46.301083438077|46.301083438077|46.149694008785||46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|45.971881172346|45.369592955031|44.502324106868|44.42591455532|43.528793314573|41.050881045258|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401||40.320327727401|40.320327727401|40.320327727401|40.320327727401|39.186954733893|39.186954733893|-44.363326405835|-44.363326405835|-44.363326405835|-44.363326405835|-44.554250027683|-46.730279792179|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|-26.933942311502|-27.912157793284|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282||-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.813929234735|-30.571588157274||-30.83547624166|-30.83547624166|-30.83547624166|-30.83547624166|-30.83547624166|-30.83547624166|-30.901178821537|-31.30102145298|-31.75706341953|-31.75706341953|-31.927848108289|-32.498228785423|-32.498228785423|-32.498228785423|-32.498228785423|-32.498228785423|-32.498228785423|-33.20610696997|-33.20610696997|-33.20610696997|-33.20610696997|-33.20610696997|-33.20610696997|-33.764139294648|-33.764139294648|-33.764139294648|-34.341266234743|-34.347051323996|-34.347051323996|-34.347051323996|-35.869502161991|29.744443364661|29.738825316475|29.567028994081|28.456142313743|28.355918098703|28.355918098703|27.736019745154|27.30279894966|26.420887535348|25.979319856713|24.3272865414|24.3272865414|24.28502342854|24.28502342854|24.28502342854|24.28502342854|24.28502342854|24.28502342854|24.28502342854|24.219904860279|24.219904860279|24.037025227089|24.037025227089|24.037025227089|24.037025227089|24.037025227089||23.467249726741|22.720925801438|22.720925801438|22.545195890182|22.116884470774|22.104870320242|21.915968260148|21.914404697599|21.914404697599|21.789885177874|21.789885177874|21.789885177874|21.789885177874|21.789885177874|21.789885177874|21.789885177874|21.789885177874|21.53042670385|21.526030234672|21.247438347606|21.247438347606|21.002393160667|21.002393160667|20.890794637279|20.890794637279|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|19.546409318637|19.495720966869|19.430539354753||19.430539354753|19.430539354753|19.430539354753|19.430539354753|19.430539354753|19.430539354753|19.08615613985|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-21.266864982145|-21.402767068906|-21.402767068906|-21.402767068906||-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.811953875756|19.151756063437|19.151756063437|19.151756063437|19.151756063437|19.151756063437|19.130502166247|19.130502166247|19.005001957654|18.55722420242|18.231360462271|17.977524819521|17.977524819521|17.977524819521|17.977524819521|17.977524819521|17.977524819521|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566||17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.864876488329|-20.800366774373|-20.800366774373|-20.800366774373|-20.800366774373|-20.800366774373|-20.800366774373|-20.800366774373|-20.800366774373|-20.800366774373|18.480769664715|18.480769664715|18.480769664715|18.480769664715|18.200764964478|18.200764964478|17.858249953672|17.858249953672|17.858249953672|17.858249953672|17.858249953672|17.858249953672||17.858249953672|17.850898329838|17.850898329838|17.850898329838|17.518776434907|17.09308435547|17.011454740843|17.011454740843|17.011454740843|17.011454740843|17.011454740843|17.011454740843|17.011454740843|17.011454740843|17.011454740843|16.219950110472|16.068832510883
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|-8.0709942395512|-8.1688606005051|-8.5742894787631|-8.89865519151|-9.2718889843892|-9.2718889843892|-9.5547395384693|-9.5547395384693|-9.5846848884463|-9.5846848884463||-9.5846848884463|-9.5846848884463|-9.5846848884463|-9.5846848884463|-9.5846848884463|-9.5846848884463|-9.5846848884463|-9.5846848884463|-9.8240943660603|-10.239549291384|-10.286470596955|-10.286470596955|-10.286470596955|-10.286470596955|-10.784967149811|-11.106074824948|-11.671171164398|-11.671171164398|-11.671171164398|-11.671171164398||-11.671171164398|-11.671171164398|-11.997768269518|-12.134831228233|-12.438990317425|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.958750485233|-13.309828280135|-13.652898363189|-13.833294049375|-13.833294049375|-13.833294049375|-13.833294049375|-13.833294049375|-13.833294049375|-13.833294049375|-14.123570909624|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125||-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-15.26733375893|-15.509559963654|-16.566044699827|-17.442827264113|-17.564749375351|-17.564749375351|-17.564749375351|-18.022278706996|-18.022278706996|-18.022278706996|-18.022278706996|-18.022278706996|-18.022278706996|-18.396976542438|-18.926021734831|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157||15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.283739554816|15.283739554816|15.283739554816|15.283739554816|15.283739554816||15.283739554816|15.283739554816|13.363599551976|12.6262712625|12.044988779783|12.044988779783|10.71220997148|-13.937396582589|-13.937396582589|-13.937396582589|-13.937396582589|-13.937396582589|-14.148190372745|-14.148190372745|-14.148190372745|-14.633544941258|-14.746161429431|-15.711556717583|-15.881796780371|-16.495975255482|-16.495975255482|-16.495975255482|-16.495975255482|-16.495975255482|-16.495975255482|-16.495975255482|-16.495975255482|-16.495975255482|-16.646639505484|-17.855710152629|-18.628011522296|-19.332234711121|-20.055416737077|-20.335312854447|-20.903985247786|-21.213650316855|-21.319056293325|-22.116173926279|-22.850577143363|-22.850577143363||-22.850577143363|-22.850577143363|-22.850577143363|-23.337485290823|-23.439796761301|-23.439796761301|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.787135900687|-23.787135900687|-25.30346236144|-27.019027461999|-27.019027461999|-27.019027461999|-27.019027461999|-27.295863193929|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156||21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156
01711|100224|/equities/flexion-theraptc|R2000GROWTH|||||||||||||||||||||||||||||||||||||8.8084152130818|8.7956896280141|8.7956896280141|8.7956896280141|8.7956896280141|8.7956896280141|8.7956896280141|8.7956896280141|8.7956896280141|8.7860180384952|8.7860180384952|8.7860180384952|8.7305756682641|8.7242505411845|8.6869449991364|8.6477166699457|8.6406072038545|8.6406072038545|8.6145638247478|8.5678485521727|8.5176093985696|8.4290100656239|8.3627891101537|8.3106653825366|8.3106653825366|8.2268502067552|8.1488067242325|8.1488067242325|8.1488067242325|5.2996757410643|5.2996757410643|5.2996757410643|5.2996757410643|5.2996757410643|5.2996757410643|5.2996757410643|5.2996757410643|5.2996757410643|5.2996757410643|5.2996757410643|5.2996757410643|5.1947804186269|5.1947804186269|5.1947804186269|5.1947804186269|5.1947804186269|5.1947804186269|5.1947804186269|5.1947804186269|5.1947804186269|5.1947804186269|5.0739807896059|5.0739807896059||5.0739807896059|4.8981452310794|4.724494705014|4.5416606901007|4.4274009066508|4.4273211829682|4.4273211829682|4.4273211829682|-5.6760389017712|-5.6760389017712|-5.6760389017712|-5.6760389017712|-5.8588753393711|-5.8588753393711|-6.0940280149845|-6.3305865603981|-6.5350961506695|-6.6156626873911|-6.669069362316|-6.8729052815542|-6.9615569909557|-6.9615569909557|-6.9615569909557|-7.1005857250469|-7.1005857250469|-7.1005857250469|-7.1895397792676|-7.2627036672584|-7.2627036672584|-7.4380041870532|-7.6181124432945|-7.6181124432945|-7.6181124432945|-7.6181124432945|-7.6181124432945|-7.9250771037913|-7.9250771037913|-8.2264746551356|-8.5124717955944|-8.8025124237039|-8.8025124237039|-8.8025124237039|-9.0061250974843|-9.2020443865667||-9.44180332478|-9.44180332478|-9.44180332478|-9.6514478663174|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.1196815426501|8.0949243368211|7.9371379019489|7.6551536058573|7.4929480525287|7.3577196302714|7.2774219714604|7.2448691486211||7.2033143983418|7.2033143983418|7.2033143983418|7.2033143983418|7.2033143983418|7.2033143983418|7.0225716151721|-8.514762417257|-8.514762417257|-8.514762417257|-8.514762417257|-8.514762417257|-8.514762417257|-8.514762417257|-8.514762417257|-8.8161883135638|-8.8161883135638|-9.0728868756276|-9.0728868756276|-9.3220964044975|-9.5478849246156|-9.7337609743688|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.9215241276937|-10.142116158507|-10.411106790991|-10.531976614207|-10.531976614207||-10.531976614207|-10.531976614207|-10.531976614207|-10.799973339736|-11.149535490774|-11.149535490774|-11.443428226867|-11.703586627553|-12.014540726951|-12.048934202515|-12.567704232891|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159||10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.872397025619|10.8046485459|10.8046485459|10.8046485459|10.8046485459|10.8046485459|10.8046485459|10.8046485459|10.8046485459|10.8046485459|10.8046485459|10.8046485459
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|-13.518177086079|-14.189169437753|-14.189169437753|-14.379026015549|-14.379026015549|-14.379026015549|-14.379026015549|-14.379026015549|-14.613226169916|-14.613226169916||-14.613226169916|-14.613226169916|-14.613226169916|-14.613226169916|-14.860023757453|-15.044480943674|-15.044480943674|-15.151417520305|-15.597908897157|-15.926035126797|-15.926035126797|-15.926035126797|-15.926035126797|-15.926035126797|-15.926035126797|-16.100038591084|-16.130974158163|-16.130974158163|-17.252293013329|-17.568481602928||15.251813505583|15.251813505583|15.049048210176|14.75514112688|14.740235578584|14.740235578584|14.533595362821|14.34899466956|13.955150164105|13.457481221881|13.457481221881|13.457481221881|13.457481221881|13.402539619157|13.402539619157|13.402539619157|13.148138717754|13.054264973649|12.726096464097|12.726096464097|12.413862626751|12.17032503309|12.060630165735|12.060630165735|12.060630165735|12.060630165735|12.060630165735|12.060630165735|12.060630165735|12.060630165735|12.060630165735|12.060630165735|12.060630165735|12.060630165735|12.060630165735|12.054121041522|12.054121041522|12.054121041522|12.054121041522|12.054121041522|11.849476690922|11.849476690922|11.285035261218|10.225573204959|10.113414233487|10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351||10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351|9.8905423866217|9.8905423866217|9.8905423866217|9.8228247680603|9.4700518966904|9.4700518966904|9.4700518966904|9.4700518966904|9.4700518966904|9.4700518966904|9.4700518966904|9.4042137332747|-10.261261553538|-10.261261553538|-10.261261553538|-10.261261553538|-10.261261553538|-10.261261553538|-10.261261553538|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.476695030051|-10.476695030051|-10.700216842048|-10.885240634671|-10.921622682933|-11.242603118027|9.7433113110458||9.7433113110458|9.7433113110458|9.7433113110458|9.7433113110458|9.7433113110458|9.7433113110458|9.7433113110458|9.7433113110458|9.7433113110458|9.5278453840586|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464||-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.838163408011|-10.838163408011|-10.838163408011|-10.936936573154|-11.234374474559|-11.436522116269||9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.4994816271469|9.2988910639733|9.1991346499285|9.1991346499285|9.1991346499285|9.1991346499285|9.1991346499285|9.1991346499285|9.1991346499285|9.1991346499285|9.1991346499285|9.1991346499285|-10.858562235432|-10.858562235432|-10.858562235432|-10.858562235432|-10.858562235432|-10.858562235432||-10.858562235432|-10.858562235432|-10.858562235432|-10.858562235432|-10.858562235432|-10.858562235432|-10.858562235432|-10.858562235432|-11.03304000499|-11.03304000499|9.1372482450633|9.1372482450633|9.1372482450633|9.1372482450633|9.1372482450633|9.1372482450633|9.1372482450633
01713|48411|/equities/aerie-pharmace|R2000GROWTH|-8.6185968490213|-8.6185968490213|-8.7673299148977|-8.9144786154373|-8.9144786154373|-8.9144786154373|-9.1360227869302|-9.1360227869302|-9.4769697770311|-9.8471837123145||-9.8471837123145|-9.8471837123145|-9.8471837123145|-9.8471837123145|-9.8868707904009|-10.479856624514|-10.533728959726|-10.680254435723|-10.880283382408|-11.345314426413|-11.477571296682|-11.594763021682|-11.594763021682|-11.594763021682|-11.594763021682|-11.594763021682|-11.594763021682|-11.594763021682|-11.594763021682|-11.594763021682||-11.594763021682|-11.594763021682|-12.036958779465|-12.422454504582|10.145580012235|10.145580012235|10.145580012235|10.145580012235|10.145580012235|10.145580012235|10.145580012235|10.145580012235|9.9937559836803|9.9105934029374|9.9105934029374|-11.990020012268|-11.990020012268|-11.990020012268|-11.990020012268|-11.990020012268|-11.991689495917|-12.294099389046|-12.707332198851|-13.292591802536|-13.741202395985|-13.741202395985|-13.741202395985|-13.741202395985|-13.741202395985|-13.741202395985|-13.741202395985|-13.741202395985|-13.741202395985|-13.741202395985|-13.741202395985|-13.741202395985|-13.741202395985|-13.741202395985|-13.741202395985|-13.896891322213|-14.218856933467|-14.526040901467|-14.868934434569|-15.177705016309|-15.390227227933|-15.565808355286|-15.62589779107|-15.739608925893|-15.955257903295|-15.955257903295|13.990050660552|13.990050660552|13.990050660552|13.990050660552|13.990050660552|-15.922358523293|-15.922358523293||-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.303401322178|-16.303401322178|-16.303401322178|-16.303401322178|-16.303401322178|-16.303401322178|-16.51439041011|-17.123834245223|-17.123834245223|-17.123834245223|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.428250161398|-17.428250161398|-17.684629900942|-17.684629900942|-17.751741954832|-17.751741954832|-17.751741954832|-17.925824453597|-18.67313835595||-18.799320459078|-18.825911945447|-18.868791044139|-19.865488892518|16.424203859731|16.424203859731|15.708560187468|15.638346692232|15.638346692232|14.933161969878|-17.35618890824|-17.35618890824|-17.35618890824|-17.35618890824|-17.35618890824|-17.35618890824|-17.35618890824|-17.35618890824|-17.739098538978|-17.856776703312|-17.951973584973|-18.072192937889|-18.391325666682|-18.616750560619||-19.139660995215|-19.139660995215|-19.163512407641|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.28749911798|-19.497221814404|-19.770523454095|-20.114906689445|-20.114906689445|-20.240697160366|-20.240697160366|-20.240697160366|-20.240697160366|-20.240697160366|-20.240697160366|-20.240697160366|-20.544361897144|-20.544361897144|-20.544361897144|-20.544361897144|-20.544361897144|-20.544361897144|-20.544361897144|-20.544361897144|-20.544361897144|-20.544361897144||-20.544361897144|-20.544361897144|-20.544361897144|-20.544361897144|17.394818859112|17.394818859112|17.394818859112|17.394818859112|17.394818859112|17.394818859112|17.394818859112|17.394818859112|17.394818859112|17.394818859112|16.727021408094|16.336652501687|16.336652501687|16.336652501687|16.336652501687|16.336652501687|16.336652501687|16.336652501687|15.852349509262|15.852349509262|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266||15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.172323663711|14.980360410478|13.902066228419|13.538129009173
01714|1167959|/equities/bioatla|R2000GROWTH|-20.480369504426|-21.180109271445|-22.343732684893|-23.379703462171|-23.889652961892|-23.889652961892|-23.889652961892|-23.889652961892|-24.521837069372|-24.804262825493||-24.873625539678|-24.921249679877|-25.474333826343|-25.474333826343|-25.474333826343|-25.623004673489|-25.623004673489|-26.505561032304|-27.030383834143|-27.030383834143|-28.184212626695|-28.184212626695|-28.184212626695|-28.184212626695|-28.184212626695|-28.184212626695|-29.461599868347|-29.461599868347|-29.461599868347|-29.698518286747||-29.698518286747|-29.698518286747|-31.595020835712|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-31.692735440414|-32.721372664947|-33.319441862656|-34.516879368439|-35.674310472955|-36.072012136766|-36.098240634309|-36.098240634309|-36.098240634309|-36.598114718895|-36.598114718895|-36.598114718895|-36.598114718895|-36.598114718895|-36.598114718895|-38.800683699162|-39.364646816818|-41.83905039956|-43.306168992539|-43.306854520926|-43.325028132373|-43.325028132373|-44.314052185314|-44.314052185314|-44.314052185314|-45.098780995241||-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-46.023644533015|-47.33516003275|-47.854581784847|-47.854581784847|-47.854581784847|-47.854581784847|-47.854581784847||-47.854581784847|-47.854581784847|-47.854581784847|-47.854581784847|-47.854581784847|-47.854581784847|-47.854581784847|-47.854581784847|-47.940090126067|-48.539062504746|-48.539062504746|-48.890347803939|-50.04649706826|-51.305277834837|-56.355862523123|41.260656673594|38.743530837346|-48.862681380018|-48.862681380018|-48.862681380018|-48.862681380018|-48.862681380018|-48.862681380018|-48.862681380018||-48.862681380018|-48.862681380018|-48.862681380018|-50.674368106772|-51.564578174937|-53.30419920034|-53.30419920034|-53.772443538979|-55.710161448646|-55.710161448646|-55.710161448646|-55.710161448646|-55.710161448646|-55.710161448646|-55.710161448646|-56.282513431473|-56.282513431473|-56.701682200877|-57.852147118745|-58.380025999316|-58.380025999316|-58.380025999316|-58.380025999316|-58.380025999316|-58.380025999316|-58.380025999316|-58.380025999316|-58.380025999316|-58.822620669522|-58.822620669522|-58.822620669522|-59.104948645656|-59.104948645656|-61.383833388294|-62.061613175856|-62.061613175856|-64.232902842083|-64.269336626837|-65.555371944451|-67.633747198343||-68.205924707872|-68.205924707872|-70.202695535534|-73.906881198744|52.315918381749|52.315918381749|52.315918381749|52.315918381749|52.315918381749|52.315918381749|50.813246867986|49.453992137|49.453992137|49.453992137|48.956936580919|46.250763503471|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.159987185702|45.159987185702|43.848689448079||43.848689448079|43.848543364958|42.766715799389|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|-98.70519186287|82.284375467926|82.284375467926|82.284375467926|82.284375467926|82.284375467926|81.866525958014|81.736694254293|79.592995023081|77.108605225162||74.095667131826|72.814013577184|72.814013577184|72.814013577184|72.814013577184|72.814013577184|72.814013577184|72.814013577184|72.814013577184|72.814013577184|70.759285715643|69.727810257531|69.727810257531|68.001309110618|68.001309110618|66.134068044752|66.134068044752|66.134068044752|66.134068044752|66.134068044752||66.134068044752|66.134068044752|66.134068044752|66.134068044752|66.134068044752|65.007711764541|63.515791968468|63.005327308579|62.337580456119|59.193995848541|59.193995848541|59.193995848541|59.193995848541|56.967492623731|54.668934870213|47.467144065929|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-55.665438324273|-56.143853002496|-56.143853002496|-56.143853002496|-56.143853002496|-56.143853002496|-56.143853002496|-56.143853002496|-56.143853002496|-56.143853002496|-56.143853002496|-56.143853002496|-57.604969030958|-58.796788988709|-58.796788988709|-60.946986951431|51.925695020227|51.925695020227|51.925695020227|51.925695020227|51.925695020227||51.925695020227|51.925695020227|51.925695020227|51.925695020227|51.925695020227|51.925695020227|51.925695020227|51.925695020227|50.036014658133|50.036014658133|50.036014658133|50.036014658133|50.036014658133|50.036014658133|50.036014658133|50.036014658133|49.445571376129|48.345079264425|47.802775647639|47.802775647639|44.79377309746|42.375303289035|40.477003120425|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-46.411578429792|-46.952555194005|-49.273915306842|-51.397661350373|42.508129834832|42.508129834832|42.508129834832|42.508129834832|42.508129834832||42.508129834832|42.508129834832|41.541722138394|-49.660851214688|-49.660851214688|-49.660851214688|-49.660851214688|-49.660851214688|-49.660851214688|-49.660851214688|-49.660851214688|-49.660851214688|-49.660851214688|-50.07927716922|-50.176984508294|-51.028557997564|-52.315707557312|-53.632959543457|-54.21162116394|-55.23226830546|-56.88085277416|-58.603725092695|-60.988863036683|-61.421345637231||-61.421345637231|-62.399743895949|-62.399743895949|-63.826763119319|-63.826763119319|-63.826763119319|-63.826763119319|-63.826763119319|-66.209337004441|-66.209337004441|-69.26648368705|-72.208871628053|57.289200488095|57.289200488095|57.289200488095|52.402498553599|48.513794711789|47.198662443912|44.722239966202|44.722239966202|43.974213864833|43.974213864833|43.486376135474|43.486376135474|42.608705663149|42.608705663149|42.608705663149|42.608705663149|42.608705663149|42.608705663149|42.608705663149|40.523586543332|40.523586543332|39.406024206728|39.406024206728|37.750581358374|-45.056593367158|-45.056593367158|-45.056593367158|-45.056593367158||-45.056593367158|-45.056593367158|-45.056593367158|-45.056593367158|-45.056593367158|-45.056593367158|-45.452880696785|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-47.241857416897|-47.241857416897|-47.241857416897|-47.241857416897|-47.241857416897|-47.956199322351|40.114223015409|40.114223015409|40.114223015409|38.979084346141|38.906796011817|38.906796011817|38.906796011817||38.906796011817|36.892243372795|36.892243372795|36.892243372795|36.892243372795|34.52596090833|34.128343990552|33.230321671831|33.230321671831|33.230321671831|33.230321671831|33.230321671831|33.230321671831|33.230321671831|33.230321671831|33.230321671831|33.230321671831
01716|16798|/equities/omega-flex|R2000GROWTH|120.78866410404|120.78866410404|120.78866410404|118.42100933029|115.61801940019|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818||-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.70753588434|-127.71837652785|-131.31486594525|-134.20873819288|-139.96026087797|-141.01015441722||-145.72331105714|-145.72331105714|-148.00228735082|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-150.97632244897|-150.97632244897|-150.97632244897|-150.97632244897|-150.97632244897|-150.97632244897|-150.97632244897|-150.97632244897|-150.97632244897|-150.97632244897|-150.97632244897|-150.97632244897|-150.97632244897|-150.97632244897|-151.35305838909|-151.35305838909|-151.94006406296|-152.31232687538|-152.31232687538|-152.31232687538|-152.31232687538|-152.31232687538|-152.31232687538|-152.31232687538|-155.36626034553|-155.36626034553|-155.36626034553|-155.36626034553|-155.51251030824|-155.70206833836|145.82219784632|145.82219784632|145.82219784632||145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.40909844388|143.72845163334|142.08154009877|142.08154009877|142.08154009877|142.08154009877|142.08154009877|142.08154009877|142.00582562732|142.00582562732|142.00582562732|142.00582562732|142.00582562732||142.00582562732|142.00582562732|142.00582562732|142.00582562732|142.00582562732|142.00582562732|142.00582562732|136.93703017022|134.5367475592|133.48489020521|-149.17032652511|-149.17032652511|-151.55064170244|-151.73710555371|-152.04039763671|-153.89488049858|-155.49542640441|-158.3276903761|-160.95576759318|-163.89807781621|-164.33864235359|-164.33864235359|-164.33864235359|-164.33864235359||-164.33864235359|-165.55832687084|-165.55832687084|-165.55832687084|-165.55832687084|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-170.39551478755|152.07991606866|152.07991606866|152.07991606866|152.07991606866|152.07991606866|152.07991606866|145.1487982767|-157.1196773333|-157.1196773333|-157.1196773333|-157.46192548481|-160.44535147048|-160.84983832413|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627||145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|144.87459263552|144.87459263552|144.87459263552|144.87459263552|144.87459263552|144.87459263552|144.87459263552|144.87459263552|144.87459263552|139.86691797827|-166.94268304594|-166.94268304594|-166.94268304594|-167.91521074251|-169.7802228516|-169.7802228516|-169.7802228516|-170.4391349759||-171.05736626147|-175.0906466319|-175.0906466319|-183.24738341723|159.25539588095|159.25539588095|159.25539588095|159.25539588095|159.25539588095|159.25539588095|158.13850529063|152.56889313976|143.66016523526|-160.5709710042|-160.5709710042|-160.5709710042|-160.5709710042
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|-11.256076608136|-11.420084778947|-11.547097763442|-11.547097763442|-11.547097763442|-11.547097763442|-11.547097763442|-11.547097763442|-11.716044522155|-11.716044522155||-11.716044522155|-11.716044522155|-11.716044522155|-11.837116030442|-12.37346233658|-12.634213239224|-12.634213239224|-12.860236360266|10.273235727588|10.273235727588|10.273235727588|10.273235727588|10.273235727588|10.273235727588|10.273235727588|10.273235727588|10.273235727588|10.273235727588|10.273235727588|10.273235727588||10.273235727588|10.273235727588|10.273235727588|9.8700759175919|9.8700759175919|9.8700759175919|-12.557599367679|-12.557599367679|-12.557599367679|-12.557599367679|-14.292888338898|-15.039319814945|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.348458703809|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939||-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-16.774751045613|-17.352500971057|-18.420000826758|-18.741990845579|-18.741990845579|-18.741990845579|-18.741990845579|-18.741990845579|-18.741990845579|-18.741990845579|-18.741990845579|-19.008322602266|-19.108692413959|-19.81265211811|-19.892529213411|-19.892529213411|-19.892529213411|-19.936143623438|-20.228492192258|-21.216658887852|-21.715622459731|-21.715622459731|-21.715622459731|-22.203530032195|-23.120232483587|-24.283591372925|-24.955868082109|-24.955868082109|-24.955868082109|-24.955868082109|-25.536798403067|19.447692551497||19.447692551497|19.447692551497|19.447692551497|19.447692551497|19.447692551497|19.447692551497|19.447692551497|18.509102148352|16.560112841193|16.456237774496|16.210818482112|15.633932026274|15.633932026274|15.633932026274|15.633932026274|15.633932026274|15.633932026274|15.633932026274|15.633932026274|15.403213086003|14.008570633855|13.679523638583|13.295581265397|-19.485333085754||-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-20.868780905117|-20.919601553137|-22.510412341416|-23.617547651199|-25.240003157619|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053||23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|-29.985253618726|-29.985253618726|-29.985253618726|-29.985253618726|-29.985253618726|-29.985253618726|-29.985253618726|-29.985253618726|-29.985253618726|-29.985253618726|-31.11358570732|22.387369492996|22.387369492996|22.387369492996|22.387369492996|22.387369492996|22.387369492996|22.387369492996|22.387369492996|22.387369492996|22.387369492996|22.387369492996||21.308571130422|20.827362120801|20.827362120801|20.827362120801|20.827362120801|16.928525779704|15.585761544947|14.831586985505|14.831586985505|14.831586985505|14.831586985505|14.831586985505|14.831586985505|14.831586985505|14.831586985505|14.831586985505|14.168807511768
01718|31075|/equities/verastem-inc|R2000GROWTH|-27.744220236695|-27.79691121728|-28.805456984382|-29.211922660705|-29.211922660705|-29.504358414408|-29.83254186459|-29.83254186459|-31.467268327294|-32.243631631598||-32.595470760174|-32.595470760174|-32.621692855058|-32.621692855058|-32.888260384498|-32.888260384498|-32.888260384498|-32.888260384498|-33.715845342143|-34.679292303063|-34.679292303063|-34.679292303063|-34.679292303063|-34.679292303063|-36.472547749389|-36.871718543225|-37.242492267445|-37.242492267445|-37.793879585084|-38.449867015213||32.829866783374|32.829866783374|32.829866783374|32.829866783374|32.829866783374|32.829866783374|32.057628411445|31.906254629727|31.431391879846|29.886495834064|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-35.243471024632|-36.146078611082|-36.720342136541|-36.720342136541|-37.160379596462|31.83852174048|31.83852174048|31.83852174048|31.83852174048|31.83852174048|31.83852174048|31.83852174048|31.83852174048|31.83852174048|31.83852174048|31.83852174048|31.83852174048|31.83852174048|31.83852174048|31.83852174048|31.402804239639|30.605318995346|30.605318995346|-35.560108525123|-35.560108525123|-35.560108525123|-35.560108525123|-35.560108525123|-35.589515870694|-35.589515870694|-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388||-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388|-35.84968555473|-37.059649764417|-37.887390148771|-38.75709852922|-40.110112028519|-40.533456622671|-40.643839954349|-41.819823078549|-42.325383319683|-42.325383319683|-42.325383319683|-42.325383319683|-42.325383319683|-44.811535665533|-45.513930873894|-45.667727670584|-45.667727670584|-45.667727670584|-46.752587222958|-47.75620746602|-47.760275251474|-47.760275251474|-47.760275251474|-47.760275251474|-48.92737530142|-48.92737530142|-50.611415528257|-51.969791239901|-51.969791239901|-51.969791239901|-51.969791239901|-53.837546686776|-54.776163265052||-55.829071226983|-57.112300227383|-57.631445061607|-58.121605276447|49.503677083505|49.503677083505|49.503677083505|49.503677083505|49.503677083505|49.503677083505|49.503677083505|49.503677083505|49.503677083505|49.503677083505|49.503677083505|45.770752696476|44.336393546485|44.095990074369|43.028880742626|42.069865601412|40.917630294022|39.834032168054|39.558265259127|39.558265259127||39.558265259127|39.558265259127|39.558265259127|38.806960585228|35.489513082097|32.511902988829|31.383222779607|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|30.781126866881|30.741252777912|30.694948697463|30.540163808813|28.873514181762|28.808165664031|28.808165664031|28.049753149591|28.049753149591|28.049753149591|28.049753149591|28.049753149591|28.049753149591|28.049753149591|28.049753149591|28.049753149591|28.049753149591|28.049753149591|28.049753149591|26.019726815314||-32.125258278167|-32.125258278167|-32.125258278167|-32.233130004315|-32.233130004315|-32.233130004315|-32.233130004315|-32.233130004315|-32.233130004315|-32.233130004315|-32.233130004315|-32.233130004315|-32.233130004315|-32.471229835969|-32.471229835969|-32.471229835969|-32.471229835969|-32.471229835969|-32.471229835969|-32.471229835969|-32.912255177478|-33.894795976136|28.095300269858|28.095300269858|28.095300269858|28.095300269858|28.095300269858|28.095300269858|28.095300269858|28.095300269858|28.095300269858|28.095300269858|23.939081227377||23.939081227377|23.939081227377|23.939081227377|23.939081227377|23.939081227377|-28.627868642212|-28.627868642212|-28.627868642212|-28.627868642212|-28.627868642212|-28.627868642212|-28.627868642212|-29.416076754863|-30.19853104412|24.475871169205|24.475871169205|24.475871169205
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|-35.014691978973|32.006702506168|32.006702506168|32.006702506168|32.006702506168|32.006702506168|31.97012592645|31.808015360783|-34.73786808203|-34.73786808203||-34.73786808203|-34.73786808203|-34.73786808203|-34.73786808203|31.725786894402|31.725786894402|31.725786894402|31.725786894402|31.725786894402|31.469763139708|-34.454925518191|-34.454925518191|-34.454925518191|-34.454925518191|-34.454925518191|-34.454925518191|-34.454925518191|-34.543250910614|31.134508875312|31.134508875312||31.134508875312|31.134508875312|31.134508875312|31.134508875312|30.769455568991|30.747172930728|30.237969295725|30.023297513575|29.765607954231|29.385587999968|29.385587999968|29.385587999968|29.211764571566|28.943072263288|28.533113175321|28.533113175321|28.463458570825|28.228287945176|28.139986038681|28.139986038681|28.117429521874|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.38906915089|-28.38906915089|-28.38906915089|-28.38906915089|-28.38906915089|-28.38906915089|-28.38906915089|-28.38906915089|-28.38906915089|-28.38906915089|-28.38906915089|-28.38906915089|-28.730656922851|26.134473200237|26.134473200237|26.134473200237|26.134473200237|26.134473200237||26.134473200237|26.134473200237|26.024692080192|26.001360674016|26.001360674016|26.001360674016|26.001360674016|26.001360674016|26.001360674016|26.001360674016|26.001360674016|26.001360674016|26.001360674016|26.001360674016|26.001360674016|25.846789858201|25.84643387514|25.195481774074|24.833005518883|24.833005518883|24.833005518883|24.719093605568|24.719093605568|24.719093605568|24.719093605568|24.583992000741|23.680269025346|-25.370367074642|-25.370367074642|-25.370367074642|-25.370367074642|-25.370367074642|-25.370367074642|-25.370367074642|-25.370367074642|-25.825948403982|-25.825948403982|-26.331053388017|-26.510059184385|-26.872843338993|-27.31295414563|-27.31295414563|-28.146059890543|-28.287289932872||-28.305129430052|-28.305129430052|-28.305129430052|-28.305129430052|-28.305129430052|-28.305129430052|-28.305129430052|-28.517364816926|-28.901516840482|-29.37279597656|-29.440056817228|-29.440056817228|-29.823397018837|-30.092662760866|-30.270736108503|-30.574707333998|-30.792451453161|-31.736613247076|-31.876916222568|-31.876916222568|-31.876916222568|-31.876916222568|-31.876916222568|-31.876916222568||-31.876916222568|-31.876916222568|-31.876916222568|-31.876916222568|-31.876916222568|-31.876916222568|-31.876916222568|-31.876916222568|-32.853931498655|-32.853931498655|-32.853931498655|-32.853931498655|-32.929923137171|29.837064159841|29.837064159841|29.837064159841|29.837064159841|29.837064159841|29.837064159841|29.837064159841|29.837064159841|29.837064159841|29.837064159841|29.647295621734|29.053105941195|28.750451487976|28.750451487976|28.750451487976|28.750451487976|28.750451487976|28.749391364474|28.417101753442|28.380755220091|28.380755220091|28.380755220091|28.380755220091|28.380755220091|28.380755220091|28.380755220091|27.909174056226||27.014082585632|26.627313360969|26.220942173229|26.220942173229|26.070085927856|26.070085927856|26.070085927856|26.070085927856|26.070085927856|26.070085927856|26.070085927856|26.070085927856|-30.518736474395|-30.518736474395|-30.518736474395|-30.518736474395|-30.518736474395|-30.518736474395|-30.518736474395|-30.518736474395|-30.74692939904|26.128323926136|26.128323926136|26.128323926136|26.128323926136|26.128323926136|26.128323926136|26.128323926136|26.128323926136|26.128323926136|26.128323926136|26.128323926136|26.128323926136||26.128323926136|26.128323926136|26.128323926136|26.128323926136|-30.280642657519|-30.280642657519|-30.280642657519|-30.280642657519|-30.280642657519|-30.280642657519|-30.733491214382|26.030799648108|26.030799648108|26.030799648108|26.030799648108|25.645888298686|25.544320073322
01720|986076|/equities/atomera-inc|R2000GROWTH|-22.298652275486|-22.298652275486|-23.04576832286|-23.905298513742|-24.044768251812|-24.044768251812|-24.044768251812|-24.044768251812|-24.567270434148|-24.567270434148||-24.567270434148|-24.567270434148|-24.567270434148|-24.567270434148|-24.971926423813|-24.971926423813|-24.971926423813|-24.971926423813|-26.2549685603|-26.347245891164|-26.347245891164|-26.347245891164|-26.347245891164|-26.347245891164|-28.067851180578|-29.026034587782|-29.758451128955|-29.758451128955|-29.758451128955|-29.758451128955||-30.691611767869|-31.484707939472|24.705515462759|24.705515462759|24.705515462759|24.705515462759|24.705515462759|24.705515462759|24.626129449079|23.07736535941|22.822069457344|22.822069457344|22.822069457344|21.86027622573|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052||20.572695298668|20.370772515929|19.534190455185|19.29643940718|19.29643940718|19.21660057473|-24.289456921325|-24.289456921325|-24.289456921325|-24.289456921325|-24.289456921325|-24.289456921325|-24.553959494149|-24.553959494149|19.231478704789|19.231478704789|19.231478704789|18.914832024418|18.508835267847|18.386927233609|17.829252996348|17.343059105236|15.70278097013|-20.770699531259|-21.28779891511|-21.349614292957|-21.349614292957|-21.349614292957|-21.349614292957|-21.908124829299|-21.908124829299|-21.908124829299|-21.908124829299|-21.908124829299|-21.908124829299|-23.064028317142|-23.74148237088|-24.460946102702|-24.568048467124|-24.568048467124|-24.568048467124|-24.568048467124|-25.667275841461|20.733063640327||20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|17.420626046625|16.809029449321|15.056782896096|-19.221620240098|-19.221620240098|-19.221620240098||-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.244800318486|-19.312555566106|-19.625617149443|-20.478185736438|-20.480206528527|-21.136585254266|-21.136585254266|-22.27009473332|-22.38621606306|-24.167462661043|-24.355793318308|-24.355793318308|-24.355793318308|-24.355793318308|-24.355793318308|-24.355793318308|-24.355793318308|-25.470326460243|-26.537202239964|-28.398540789257|-29.218423556853|-29.218423556853|-29.736026551513|-30.206418861049|-30.565248123804|-30.565248123804|-30.565248123804|-30.565248123804||-30.565248123804|-30.565248123804|-30.565248123804|-31.332510368214|-31.332510368214|-31.332510368214|-32.496583506118|-33.85795926678|-33.911846200426|-33.911846200426|-33.911846200426|-33.911846200426|-33.911846200426|-33.911846200426|-33.911846200426|-33.911846200426|-33.911846200426|-33.911846200426|-33.911846200426|-34.060474757574|-35.739771609198|-39.112276661886|-39.112276661886|-39.112276661886|-39.705395924265|-41.564846357602|-41.564846357602|-41.564846357602|-44.97311171878|33.200226708896|33.200226708896|33.200226708896|33.200226708896||33.200226708896|33.200226708896|33.200226708896|33.200226708896|32.269140372284|27.73904369673|25.084255094891|24.352772681322|23.688970318995|22.978192231741|22.978192231741|22.978192231741|22.978192231741|22.978192231741|22.978192231741|22.978192231741|22.978192231741
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187||-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.315027209696|-11.574474728303|-11.719693939108|-11.870770975637|-11.876750036913|-11.876750036913|-11.876750036913|-12.147220421588|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621||11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.014434779845|10.865450078869|10.831447475602|10.831447475602|10.831447475602|10.715497407041|10.703418309908|10.703418309908|10.703418309908|10.687131413067|10.593804710987|10.593804710987|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.525633148852|10.512202221306|10.512202221306|10.497824161731|10.497824161731|10.497824161731||10.497824161731|10.497824161731|10.497824161731|10.497824161731|10.497824161731|10.497824161731|10.497824161731|10.497824161731|10.36202686968|10.081696708363|9.9145305300702|9.9145305300702|9.9145305300702|9.9145305300702|9.9145305300702|9.6840451188606|9.5383833721525|-10.729384244165|-10.729384244165|-10.729384244165|-10.729384244165|-10.729384244165|-10.856871406989|-10.945412309916|-10.991291796666|-11.000977377221|-11.000977377221|-11.023308016774|-11.112460212241|-11.112460212241|-11.112460212241|-11.112460212241|-11.112460212241|-11.112460212241|-11.112460212241|-11.112460212241|-11.112460212241|-11.144265917349|-11.144265917349|-11.144265917349|-11.144265917349|-11.144265917349|-11.148125832601|-11.148125832601||-11.148125832601|-11.148125832601|-11.148125832601|-11.148125832601|-11.334583963866|-11.397871244743|-11.445412358525|-11.531013657519|-11.66779451835|-11.66779451835|-11.686487522142|-11.686487522142|-11.686487522142|-11.749984658816|-11.749984658816|-11.941093883093|-12.238243272101|-12.328381779233|-12.418702022278|-12.522502360569|-13.091052879799|-13.091052879799|-13.145891628783|-13.416546620838||-13.456600477068|-13.456600477068|-13.569000934857|-13.572500784417|-13.629146133753|-13.629146133753|-13.629146133753|-13.629146133753|-13.629146133753|-13.629146133753|-13.629146133753|-13.629146133753|-13.629146133753|12.081555348482|12.081555348482|12.081555348482|12.081555348482|12.081555348482|11.982112641968|11.982112641968|11.982112641968|11.885125102642|11.687360964486|11.589290524268|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344||11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.552875257511|11.552875257511|11.552875257511||11.552875257511|11.552875257511|11.552875257511|11.387083505016|11.310648042207|11.079673721379|11.079673721379|11.079673721379|11.079673721379|11.079673721379|11.079673721379|11.079673721379|11.079673721379|11.079673721379|10.956664894326|10.956664894326|10.833239341559
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433||-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.859979228008|-25.355253727158|-25.932505111915|-26.397782410761|-26.413004650476|-26.413004650476|-28.982843415976|-28.982843415976|-29.555937679874|-30.642702477786|-30.642702477786|-31.735223869056||26.003664614937|26.003664614937|26.003664614937|24.079921880372|24.079921880372|24.079921880372|24.079921880372|24.002740611641|23.760145335295|23.715960666977|22.568845613623|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.367370563207|-28.165548480873|-28.165548480873|-28.165548480873|-28.165548480873|-28.165548480873|-28.165548480873|-28.165548480873|-28.165548480873|-28.165548480873|-28.165548480873|-28.165548480873|-28.165548480873|-28.165548480873|-28.165548480873|-28.165548480873|-28.995610728666|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714||-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.452985957511|-29.452985957511|-29.452985957511|-29.452985957511|-30.276935157122|-30.527571846977|-30.783412908995|-31.055315414494|-31.346913231834|-31.346913231834|-31.346913231834|-32.256014600312|-32.652239339126|-33.233875118377|-33.233875118377|-34.17478437321|-34.17478437321|-34.475037573627|-35.369764220771|-35.869737505976|-36.729431019959|-37.446797528272|-37.446797528272|-37.446797528272|-37.446797528272|-37.446797528272|-37.516442791627|-38.516046859607|-38.967476777574|-38.967476777574|-38.967476777574|-38.967476777574|-39.307579601628||-39.639179005471|-39.665415946795|-39.665415946795|-39.665415946795|-41.448796157653|-41.936440658365|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.39682548659|34.39682548659|34.39682548659|34.39682548659|34.39682548659|34.39682548659||34.39682548659|33.237583246683|32.1723133622|31.11257135188|30.547301629246|30.29478131738|-36.232338377111|-36.232338377111|-36.232338377111|-36.232338377111|-36.232338377111|-36.232338377111|-36.232338377111|-36.232338377111|-36.232338377111|-36.232338377111|-36.232338377111|-36.447597764457|-36.95955347852|-37.820058343986|-38.150075201034|-38.150075201034|-38.150075201034|-38.150075201034|-38.150075201034|-38.150075201034|-38.150075201034|-38.150075201034|-38.150075201034|-38.683367680444|-40.384940729023|-41.702688677486|-41.702688677486|-41.702688677486|-42.472985037362|-43.929223758419|-45.83009373528|-46.817881656821|-48.273886968815|-48.273886968815||-48.273886968815|-48.273886968815|-48.273886968815|-48.997654069489|-50.088505335457|-52.008894571338|-53.60405077832|-57.162836232639|-59.424980994184|-59.424980994184|-60.900533115554|-62.735869102663|-63.798466873375|-64.424407959213|-65.168119430796|-65.577780331065|-65.577780331065|-65.577780331065|-65.577780331065|-66.427621617239|-69.602019393335|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903||57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903
01723|101902|/equities/aldeyra-the|R2000GROWTH|-5.3299305617441|-5.358256134681|-5.6091734670843|-5.7385119964122|-5.7385119964122|-5.749391084406|-5.880551423732|-5.9611459861238|-6.0437715195763|-6.0437715195763||-6.0437715195763|-6.0437715195763|-6.2087907949143|-8.3267298145335|-8.3267298145335|-8.3267298145335|-8.3267298145335|-8.3267298145335|-8.3734110823665|-8.3734110823665|-8.3734110823665|-8.3734110823665|-8.3734110823665|-8.3734110823665|-8.7126788818609|-8.9368653257436|-8.9726731904429|-8.9726731904429|-8.9901536182211|-9.0978438005092||-9.0978438005092|-9.1909801559245|-9.1909801559245|-9.4110891108817|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|7.8676418798515|-9.043939995833|-9.043939995833|-9.043939995833|-9.043939995833|-9.043939995833|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.394117756306|-9.4673535245645|-9.5587076785943|-9.5587076785943|-9.5587076785943|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117||-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.8308018108074|-10.053488866275|-10.053488866275|-10.291741513891|-10.291741513891|-10.291741513891|-10.291741513891|-10.291741513891|-10.291741513891|-10.291741513891|-10.291741513891|-10.291741513891|-10.291741513891|-10.410064351175|-10.410064351175|-10.410064351175|-10.410064351175|-10.410064351175|-10.457293708693|-10.706992899457|-10.877156672096|-10.877156672096|-10.877156672096|-10.877156672096|-11.093596071243|-11.151773499382|-11.655026275728|-11.713557859577|-11.713557859577|-11.713557859577|-11.713557859577|-11.969508696836|-12.425565085192||-12.462850024722|-12.680894298048|-12.709430513023|-12.709430513023|-12.709430513023|-12.709430513023|-12.709430513023|-12.899367024765|-13.269580449552|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657||11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|-12.815994605364|-12.815994605364|-13.150112475635|-13.150112475635|-13.150112475635|-13.384647040104|-13.446907101445|-13.565884497012|-13.565884497012|-13.565884497012|-13.592229464107|-13.592229464107|-13.592229464107|-13.592229464107|-13.592229464107|-13.592229464107||-13.592229464107|-13.592229464107|-13.592229464107|-13.592229464107|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872||10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|-4.1782992540322|-4.270887977384|-4.4320020274256|-4.4320020274256|-4.4320020274256|-4.4320020274256|-4.4320020274256|-4.4320020274256|-4.6322641309903|-4.6322641309903||-4.6322641309903|-4.6322641309903|-4.6322641309903|-4.6322641309903|-4.6322641309903|-4.6322641309903|-4.6322641309903|-4.6649938540345|-4.6649938540345|-4.6649938540345|-4.6649938540345|-4.6649938540345|-4.6649938540345|-4.6649938540345|-4.6649938540345|-4.7866599909338|-4.9112888962994|-4.9563819336637|-5.0499577972341|-5.137730820648||-5.2258118873085|-5.2864577511113|-5.3302196009505|4.2934220413095|4.2934220413095|4.2934220413095|4.1838023772644|3.8584066992031|3.8584066992031|3.8584066992031|3.8584066992031|3.8584066992031|3.8584066992031|-4.8313867784479|-4.8313867784479|-4.8313867784479|-4.8313867784479|-4.8313867784479|-4.8313867784479|-4.8313867784479|-4.8313867784479|-5.1370964554657|-5.3517739273563|-5.4214155649095|-5.457058909812|-5.457058909812|-5.457058909812|-5.457058909812|-5.5396943477431|-5.5396943477431|-5.5396943477431|-5.5396943477431|-5.5396943477431|-5.5396943477431|-5.5396943477431|-5.5396943477431|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017||-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-6.0131739756163|-6.3296377019414|-6.4023754945871|-7.5281949166321|-7.8949366918386|-7.8949366918386|-7.8949366918386|-7.8949366918386|-7.8949366918386|-7.9813759063272|-7.9813759063272|-7.9813759063272|-7.9813759063272|-7.9813759063272|-7.9813759063272|-7.9813759063272|-7.9813759063272|-7.9813759063272|-8.2327166901617|-8.2327166901617|-8.2327166901617|-8.2327166901617|-8.2327166901617|-8.2327166901617|-8.3938910124676|-8.3938910124676|-8.3938910124676|-8.3938910124676|-8.5475596299573|-8.5475596299573|-8.5475596299573|-8.7399832265029|-9.0019810747713||-9.3099791552855|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.8903122985855|7.494276271503|7.494276271503|7.494276271503|7.1141954905908|-8.794382127617||-8.794382127617|-8.794382127617|-8.794382127617|-8.794382127617|-8.794382127617|-8.794382127617|-8.794382127617|-8.794382127617|-8.794382127617|-8.794382127617|-8.794382127617|-9.1298693909625|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.4790145558935|-11.422761793178||-12.030290465931|-12.1003225174|10.223621908909|10.223621908909|10.223621908909|10.223621908909|10.223621908909|10.223621908909|10.223621908909|10.223621908909|10.223621908909|10.223621908909|10.223621908909|10.223621908909|9.2526802664397|-13.529198451209|-13.529198451209|-13.529198451209|-13.529198451209|-13.529198451209|-14.482443009668|-15.799381215101|-16.185826844483|-16.185826844483|-16.185826844483|-16.554348999621|-16.554348999621|-16.554348999621|-18.403165400428|-18.922792897305|-18.922792897305|-19.853103251017|-20.887336778152||-21.203707747446|-22.549119795679|-23.522355968553|-23.620120767755|-23.620120767755|-23.620120767755|-23.620120767755|-23.620120767755|-23.620120767755|-23.620120767755|-23.620120767755|-24.662911790392|-25.394902858227|-25.491114321425|-25.491114321425|-26.41846041224|-27.029399813784
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|36.613601631502|36.613601631502|36.613601631502|36.605114348045|36.251981678855|36.251981678855|36.251981678855|36.251981678855|36.198262681841|35.170038318501||35.133375061735|34.530417854239|34.257128643381|33.503678103273|33.503678103273|-37.160836272507|-37.160836272507|-37.160836272507|-37.160836272507|-37.160836272507|-37.160836272507|-37.160836272507|-37.160836272507|-37.160836272507|-37.160836272507|-37.202995782725|-37.409995085257|-37.438329279707|-38.205437416263|-38.205437416263||35.554623138009|35.554623138009|35.554623138009|35.554623138009|35.554623138009|35.554623138009|35.554623138009|35.554623138009|35.554623138009|35.554623138009|35.346249380706|34.978564570345|34.836138325706|34.78459949601|33.731223001616|32.683980401508|32.083691648191|32.083691648191|31.39022199461|31.39022199461|31.39022199461|31.39022199461|30.865247745747|29.801943058697|29.584376576174|29.584376576174|29.584376576174|29.584376576174|29.584376576174|29.584376576174|29.584376576174|29.584376576174|29.584376576174|29.221529592661|28.951144021515|28.79500851043|28.79500851043|28.707864807799|28.60040684209|28.60040684209|28.60040684209|28.60040684209|28.270451762784|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967||27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.391853175689|27.391853175689|27.391853175689|27.391853175689|27.391853175689|26.668292825012|26.118880806021|26.118880806021|26.118880806021|25.796533648231|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.891397168317|-28.891397168317|-28.891397168317|-28.891397168317|-30.350440530952|-30.382695124079|-31.114328408163|-31.163050046609|-31.163050046609|-31.163050046609|-31.163050046609|-32.030665997053|-32.219295425973||-33.04131434249|-33.04131434249|-33.04131434249|-33.04131434249|-33.141981022227|-33.141981022227|-33.141981022227|-33.141981022227|-33.141981022227|-33.141981022227|-33.141981022227|-34.502202025904|31.05974336968|31.05974336968|31.05974336968|31.05974336968|31.05974336968|31.05974336968|31.021381021717|30.852694645169|30.305127610369|29.280142454752|28.656740988237|28.505229037054||28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|27.28162341791|27.244345283062|27.244345283062|27.244345283062|26.775384054747|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073||26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.041623905949|25.664026184935|25.003361936033|24.821513118148|-29.15808802251|-29.15808802251|-29.15808802251|-29.15808802251|-29.15808802251|-29.15808802251|-29.15808802251|-29.15808802251|-29.15808802251|-29.15808802251|-29.15808802251|-29.829220460565|24.74254452|23.866993652559||23.719437743532|23.513402887304|23.501002784261|23.431113556235|23.101236373417|22.321930070975|22.087333670037|22.087333670037|22.087333670037|22.087333670037|22.087333670037|22.087333670037|22.087333670037|22.087333670037|21.995541488399|21.995541488399|21.995541488399
01726|102083|/equities/22nd-cntry|R2000GROWTH|554.51858955309|554.51858955309|554.51858955309|554.51858955309|554.51858955309|554.51858955309|549.19763764435|549.19763764435|549.19763764435|549.19763764435||494.35293885397|-637.38561332307|-644.25881420636|-644.25881420636|-651.62877789635|-651.62877789635|-651.62877789635|-651.62877789635|-671.231953739|-690.79040621143|-690.79040621143|-690.79040621143|-690.79040621143|-690.79040621143|-709.61155974447|-724.99061380028|-739.87978120056|-739.87978120056|-758.35529481269|-770.48370701844||633.22249231322|633.22249231322|633.22249231322|633.22249231322|633.22249231322|633.22249231322|633.22249231322|633.22249231322|-771.15926037549|-771.15926037549|-771.15926037549|-771.15926037549|-771.15926037549|-771.15926037549|-771.15926037549|-771.15926037549|-771.15926037549|-771.15926037549|-771.15926037549|-771.15926037549|-780.72063394966|-780.72063394966|-780.72063394966|-780.72063394966|-780.72063394966|-780.72063394966|-780.72063394966|-790.12069475852|-805.99596478857|-805.99596478857|-805.99596478857|-805.99596478857|-810.55104486056|-822.81565741312|-822.81565741312|-822.81565741312|-822.81565741312|-822.81565741312|-822.81565741312|-822.81565741312|-833.17293165803|-842.05219024407|-842.05219024407|-842.05219024407|-842.05219024407|-842.05219024407|-842.05219024407|-847.21356777336|-890.88174061407|-892.53524700391|-895.23918910808|-913.37686322338|732.78362224682|732.78362224682|732.78362224682|732.78362224682|732.78362224682||732.78362224682|732.78362224682|732.78362224682|732.78362224682|732.78362224682|732.78362224682|732.78362224682|732.78362224682|732.78362224682|732.78362224682|732.78362224682|732.78362224682|732.78362224682|732.78362224682|732.78362224682|732.78362224682|697.19348761604|697.19348761604|693.88076111526|671.24530640411|649.42811415778|602.92013362366|589.86807170881|589.86807170881|589.86807170881|589.86807170881|579.00894754212|567.93699100919|567.93699100919|567.93699100919|567.93699100919|567.93699100919|567.93699100919|567.93699100919|567.93699100919|567.93699100919|567.93699100919|567.93699100919|549.97443716733|535.30672566352|535.30672566352|480.69123740039|480.69123740039|480.69123740039|-495.99198018355|-1206.8221981398|965.51902946215|965.51902946215|965.51902946215|939.132275303|928.28036828371|914.06358695644|914.06358695644|914.06358695644|914.06358695644|914.06358695644|914.06358695644|914.06358695644|914.06358695644|914.06358695644|914.06358695644|914.06358695644|914.06358695644|914.06358695644|914.06358695644|914.06358695644|914.06358695644|914.06358695644|914.06358695644||914.06358695644|914.06358695644|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|890.9815419756|787.17941851998|709.71046909121|669.36720958051|654.61398544901|654.61398544901|654.61398544901|654.61398544901|641.29163162299|641.29163162299|641.29163162299|641.29163162299|632.67793744969|632.67793744969|632.67793744969|620.96481846624||-841.05987358447|-841.05987358447|-841.05987358447|-841.05987358447|-841.05987358447|-841.05987358447|-841.05987358447|-841.05987358447|-841.05987358447|-841.05987358447|-841.05987358447|-841.05987358447|-841.05987358447|-841.05987358447|-841.05987358447|-841.05987358447|-841.05987358447|-841.05987358447|-841.05987358447|-841.05987358447|-893.31095674696|-988.83441944323|-1045.6382397568|-1100.0869323849|790.57247932971|790.57247932971|790.57247932971|790.57247932971|790.57247932971|736.68051495619|728.65252211147|728.65252211147|713.74723797433||681.45899814529|681.45899814529|681.45899814529|607.84333127254|574.04813568585|549.88857727573|532.83531359087|522.08614586101|522.08614586101|522.08614586101|522.08614586101|522.08614586101|522.08614586101|522.08614586101|522.08614586101|522.08614586101|522.08614586101
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766||-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-42.479122404002|-44.085864230155|-44.211159569421|-44.336400621907|-45.938780698265||-46.254197766477|-46.7302219361|-50.326080318947|-51.712353619847|-51.712353619847|-54.6409457623|-55.201052500036|45.019411851619|45.019411851619|45.019411851619|45.019411851619|45.019411851619|45.019411851619|45.019411851619|44.623505912064|43.219206847348|41.193563714732|-52.410508924134|-52.410508924134|-52.410508924134|-52.410508924134|-52.410508924134|-52.410508924134|-52.410508924134|-54.540253245211|-54.540253245211|-54.540253245211|-54.540253245211|-54.831013742101|-54.831013742101|-54.831013742101|-56.256127532999|-56.312087360003|-57.944263368821|-60.280292411618|-62.449769439491|-62.835193230826|-62.835193230826|-62.835193230826|-63.071880952206|-64.484867139753|-65.193186278803|-66.496224822449|-67.898628064712|-68.2196030812|-68.2196030812|-72.11427913292|-74.77269935445|59.617504540922|59.617504540922|59.617504540922|59.617504540922|59.617504540922|59.617504540922|56.763411046168|56.763411046168|56.763411046168||56.763411046168|56.763411046168|56.03378603315|54.276218818731|54.276218818731|52.934009721626|52.934009721626|51.789702512754|51.789702512754|51.789702512754|51.789702512754|51.789702512754|51.789702512754|51.789702512754|51.789702512754|51.789702512754|51.789702512754|51.789702512754|51.789702512754|50.974513903738|49.850026555857|49.850026555857|47.393051248521|47.393051248521|46.41945235567|44.559525037658|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778||43.652187147778|43.652187147778|43.652187147778|29.377985626505|-53.948205434189|-53.948205434189|-56.283218660736|-58.403604354858|-58.403604354858|-58.449006652832|-58.515007019043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|21.875155780726|21.875155780726|21.875155780726|21.875155780726|20.90983509149|20.90983509149|20.90983509149|20.90983509149|20.90983509149|20.90983509149||20.732039071077|20.294764943645|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.815985970621|-25.461800416463|-25.461800416463|-26.773333012019|22.829628660061||22.829628660061|22.829628660061|22.829628660061|22.829628660061|22.829628660061|22.829628660061|22.829628660061|22.829628660061|22.662921801517|21.791851352|21.776025246131|21.776025246131|21.387273310012|20.643636383819|-24.133074049216|-24.133074049216|-24.133074049216|-24.133074049216|-24.133074049216|-24.308970826712|-24.607744739946|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|-24.518655830132|-24.518655830132|-24.518655830132|-24.518655830132|-24.518655830132|-24.518655830132|-24.518655830132|-24.69295062567|-25.102168819918|-25.561286140388|-25.561286140388|-25.953094774822|-26.542883774019|-26.736537293568||-27.342929659038|-27.860032940076|-28.61448201301|-28.61448201301|-28.61448201301|-28.61448201301|-28.61448201301|-28.61448201301|-28.61448201301|-28.61448201301|-28.617202749543|-29.6324471265|-29.95588231748|-29.95588231748|-31.153201799323|-31.824667750387|-32.823569521405|-33.751167333897|-35.072964073084|-36.913848427558|-40.687959210402|-40.687959210402|-41.169456478409|-41.169456478409|-42.019289502023|-42.019289502023|-42.019289502023|-42.019289502023|-42.019289502023|-42.204554286876|-42.204554286876|-42.204554286876|-42.204554286876|-42.204554286876|-42.204554286876|-44.169336865653|-44.915453619214|-44.915453619214|-44.915453619214|-44.915453619214|-44.915453619214|-44.915453619214|-46.967171450955|-47.949635157433||-48.981701071501|-48.981701071501|-48.981701071501|-48.981701071501|-48.981701071501|-48.981701071501|-48.981701071501|-48.981701071501|-48.981701071501|-48.981701071501|-48.981701071501|-49.359569505704|-49.359569505704|-49.831744463192|-51.427770913692|-51.466324598519|-51.466324598519|-52.32341594931|-52.47379705902|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251||-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-53.120372158188|-53.120372158188|-55.427635358327|-56.505277543116|-56.505277543116|-56.505277543116|-56.505277543116|-56.505277543116|-56.701419517783|-57.803676257958|-58.725151947726|-59.249560103124|-59.249560103124|-59.249560103124||-59.249560103124|-59.249560103124|-59.249560103124|-59.249560103124|-59.249560103124|-59.249560103124|-60.148022476507|-63.21374577027|48.735205969183|48.735205969183|48.735205969183|48.735205969183|48.735205969183|48.735205969183|48.735205969183|48.735205969183|48.735205969183|48.735205969183|48.735205969183|47.122452772291|46.878835718534|46.31815109507|44.635722481054|38.894134030123|32.744406623096|32.744406623096|32.744406623096|32.744406623096|32.744406623096|32.183456005994|32.183456005994|32.183456005994|32.183456005994||32.183456005994|32.183456005994|32.183456005994|32.183456005994|32.183456005994|32.183456005994|32.183456005994|32.183456005994|30.735983281603|-37.243775892989|-37.243775892989|-37.243775892989|-37.269172844759|-37.269172844759|-37.269172844759|-38.315602074587|-38.718581476172
01729|16338|/equities/integrated-electr|R2000GROWTH|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542||-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-54.249965036024|-54.249965036024|-54.249965036024|-54.249965036024|-54.249965036024|-54.249965036024|-54.249965036024|-54.249965036024|-54.249965036024|-54.249965036024|-55.814127114205|-56.197641322777||51.116973937683|51.116973937683|51.116973937683|51.116973937683|51.116973937683|51.116973937683|50.803597247067|50.803597247067|50.803597247067|50.643441504309|50.228133211833|50.228133211833|50.228133211833|48.818658204323|47.443419504437|47.25990202431|47.25990202431|47.139335235006|46.346482789126|46.188870681223|45.76846701668|45.445949264654|45.445949264654|45.445949264654|45.107721006747|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.482742260534|-48.998770358924|-48.998770358924|-49.438676933371|-49.438676933371|-49.438676933371|-50.456585676497|-50.572040539125|-50.835094431087|-51.786749922616||-53.318608481997|-53.491790143774|-53.610320347466|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.630460104401|47.630460104401|46.136622889235|-51.475275036007|-51.475275036007|-51.475275036007|-51.475275036007|-51.475275036007|-51.475275036007|-51.475275036007|-51.475275036007|-53.430858607987|-53.788734007654|-54.77064116141|-54.77064116141|-54.77064116141|-54.77064116141|-54.77064116141|-55.779202750515|-55.779202750515||50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|49.779241077941|49.298045998195|49.281717173897|49.037185316442|48.494891379055||-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.17032723733|49.254549548136|49.254549548136|49.254549548136|49.254549548136|49.254549548136|49.254549548136|49.254549548136|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.207866018748|48.207866018748|48.207866018748|48.207866018748||45.03151884977|-52.458539266718|-52.458539266718|-52.458539266718|-52.458539266718|-52.458539266718|-52.88244262373|46.242519196792|46.242519196792|46.242519196792|46.242519196792|46.242519196792|46.242519196792|46.242519196792|46.242519196792|46.242519196792|46.242519196792|46.242519196792|46.242519196792|43.410022109662|-50.368836818631|-50.368836818631|-50.368836818631|-50.368836818631|-50.368836818631|-50.368836818631|-50.368836818631|-50.368836818631|-50.368836818631|-50.368836818631|-50.368836818631|44.440045881655|44.440045881655||44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655
01730|1053090|/equities/funko-inc|R2000GROWTH|16.997910476509|16.997910476509|16.997910476509|16.997910476509|16.997910476509|16.716432036665|16.716432036665|16.60328384597|16.60328384597|16.512982116352||16.475534794739|16.228372439203|15.566524885824|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.34890360231|-18.606207251485|-18.606207251485|-19.1036523359|16.768447991362||16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|-18.348781892043|-18.348781892043|-18.348781892043|-18.348781892043|-18.348781892043|-18.348781892043|-18.812535997212|-19.510595476164|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941||17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-20.465221079621|-21.136356839906|-21.608124319459|-22.005782621597|-22.486147687937|-22.651910355681|-22.651910355681|-23.0632335378|-23.363593705635||-23.765658731969|-24.142954053384|-24.381615203731|-24.616794950557|-24.676265136437|-24.676265136437|-24.676265136437|-24.676265136437|-24.676265136437|-24.676265136437|-24.676265136437|-25.204182827955|21.538070891191|21.538070891191|21.538070891191|21.538070891191|21.538070891191|21.538070891191|21.538070891191|21.538070891191|21.538070891191|21.538070891191|21.538070891191|21.538070891191||21.538070891191|20.775212100137|20.582166715796|20.582166715796|20.582166715796|20.582166715796|20.582166715796|20.582166715796|20.582166715796|19.507963759298|19.221144629468|19.221144629468|19.221144629468|19.221144629468|19.221144629468|18.849605296441|17.624821003748|17.624821003748|17.624821003748|17.624821003748|17.507578541254|17.403419999519|17.251022476001|17.148914701456|17.02618230922|17.02618230922|17.02618230922|17.02618230922|17.02618230922|17.02618230922|17.02618230922|17.02618230922|17.02618230922|17.02618230922|17.02618230922|17.02618230922|16.790758176456|16.259731235118|15.741805274916|15.741805274916||15.741805274916|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|14.082683914957|12.347559313043|11.868954927903|11.668283602906|11.665760417506|11.665760417506|11.665760417506|11.665760417506|11.665760417506|11.556361617561|11.457341839054|11.457341839054|11.457341839054|11.457341839054|11.457341839054|11.457341839054|11.457341839054|11.457341839054|11.457341839054||11.457341839054|11.457341839054|11.457341839054|11.457341839054|11.457341839054|10.74849650725|10.331863163404|10.230857238781|10.230857238781|10.230857238781|10.230857238781|10.230857238781|10.230857238781|10.085984298578|10.085984298578|10.085984298578|10.085984298578
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877||-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.838573592773|-47.838573592773|-47.838573592773|-49.212941570799|44.062565145678|44.062565145678|44.062565145678|44.062565145678|44.062565145678|44.062565145678||44.062565145678|44.062565145678|44.062565145678|44.062565145678|43.957294157023|43.792688664324|43.305488066019|43.265849613041|43.265849613041|43.057055922449|42.403393714627|42.184667389709|42.184667389709|42.184667389709|42.184667389709|42.184667389709|-45.599042896601|-45.599042896601|-45.599042896601|-46.301158697708|-46.365731750708|-49.25470218259|42.747553511925|42.134505241521|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695|-47.313314752913|-47.603683609804|-48.026313511354|43.481577574035|43.481577574035|43.481577574035|43.481577574035|43.481577574035|43.481577574035|43.481577574035|43.481577574035|43.481577574035|43.481577574035||43.481577574035|43.481577574035|43.481577574035|43.481577574035|43.481577574035|42.345917899101|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-48.563581546635|-48.809536704852|-49.087084858606|-49.087084858606|-49.087084858606|-49.087084858606|-49.087084858606|-50.573983184706|-51.374425031754||-52.417236281156|-52.417236281156|-52.417236281156|-52.703710334551|-52.703710334551|-52.703710334551|-52.703710334551|-52.703710334551|-52.703710334551|-52.9813452485|-53.277604076906|-54.801781519302|-55.933476403961|51.597738712942|51.597738712942|51.597738712942|51.597738712942|51.597738712942|49.723168275505|49.723168275505|49.723168275505|49.723168275505|49.723168275505|49.723168275505||49.723168275505|49.723168275505|49.723168275505|49.723168275505|49.723168275505|49.723168275505|49.723168275505|49.723168275505|49.723168275505|49.659544569853|49.659544569853|49.659544569853|49.659544569853|49.659544569853|49.659544569853|49.640606781512|48.782340257995|48.728711465589|47.169123282689|46.636264509649|46.636264509649|46.636264509649|43.280295790005|-47.009604536064|-47.009604536064|-47.009604536064|-47.210065085102|-47.319130092992|-47.319130092992|-47.970144649495|-48.10249346979|-48.10249346979|-48.145763317836|-48.145763317836|-48.704735985611|-48.867390998614|-48.867390998614|-49.220988998162|-49.70575243012|-49.70575243012||-49.70575243012|-49.70575243012|-49.70575243012|-50.246502834071|-50.368582446538|-50.368582446538|-50.368582446538|-50.900647595152|-52.512942475991|-52.861760228895|-52.861760228895|-52.861760228895|-52.861760228895|-52.861760228895|-52.861760228895|-52.861760228895|-52.861760228895|-52.861760228895|-52.861760228895|-52.861760228895|-53.40028772754|-53.944237157656|-53.944237157656|-53.944237157656|-53.944237157656|-53.944237157656|-53.944237157656|-53.944237157656|-55.02359625692|-55.991014585019|49.290747022393|49.290747022393|49.290747022393||49.290747022393|49.290747022393|49.290747022393|49.290747022393|47.148051950405|-54.639304167729|-54.639304167729|-54.639304167729|-54.639304167729|-54.639304167729|-55.084181390483|-55.084181390483|-55.084181390483|-56.859090366054|-57.523989295615|-59.192766189193|-59.208531896831
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||48.006794052957|47.975327047638|47.960365649651|47.93707293558|47.87119122664|47.827434128301|47.797704027512|47.787447927636|47.781332014051|47.765366658068|47.762631001844|47.748479594538|47.724421966682|47.679356138585|47.65872758481|47.64692003035|47.632125781193|47.632125781193|47.560692811691|47.546693605274|47.546693605274|47.546693605274|47.431325270169|47.402583786109|47.336203147149|47.283558475945|47.271176881231|47.195196967034|47.138483112129|47.138483112129|46.981648834847|46.966276177987|46.931140274057|46.787931382932|46.711187921303|46.711187921303|46.711187921303|46.711187921303|46.711187921303|46.711187921303|46.711187921303|46.56826378056|46.442516922384|46.291684070593|46.192982478678|46.092759021719|46.00695428208|45.824394536852|45.648770571681|45.525578870743|45.310098471427|45.310098471427|30.44765027012|30.44765027012|30.44765027012||30.44765027012|30.44765027012|30.44765027012|30.44765027012|30.33405614391|30.094508123564|29.873960177309|29.873960177309|29.723288500979|29.421986964758|29.372897656442|29.372897656442|29.372897656442|29.304819004625|29.304819004625|29.095809292893|28.828122165579|28.330691367143|28.291070707873|28.291070707873|28.291070707873|28.291070707873|28.291070707873|28.004018209859|27.822152771866|27.778502956933|26.952770144747|-30.069988348103|-30.069988348103|-30.507692078739|-30.507692078739|-30.507692078739|-30.507692078739|-30.507692078739|-30.507692078739|-31.370721549645|-31.370721549645|-31.370721549645|-31.370721549645|-31.384508781329|-31.384508781329|-31.384508781329|-31.898898633205|-32.030999218847||-32.789443902865|-33.257490687772|-33.257490687772|-33.620544533175|-33.620544533175|-33.620544533175|-33.620544533175|-33.620544533175|-33.620544533175|-33.620544533175|-33.620544533175|-34.943382267866|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022||31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.727103019927|31.727103019927|31.577337663675|30.852595878205|30.388997581889|-33.710187532052|-33.710187532052|-33.710187532052|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745||-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-34.278537322716|29.394391076739|29.394391076739|29.394391076739|29.394391076739|29.394391076739|29.394391076739|29.394391076739|29.394391076739|28.482656391655|28.384639431144|27.770577193526|26.88175270428|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.664998077814|-30.664998077814||-30.664998077814|-30.664998077814|-30.664998077814|-30.664998077814|-30.664998077814|-30.664998077814|-30.664998077814|-30.664998077814|-30.664998077814|-30.664998077814|-31.026109085551|27.342668540532|27.342668540532|27.342668540532|27.11268658909|25.753496853817|-28.823336216269
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|-6.8821499210612|-6.8821499210612|-6.8821499210612|-6.8821499210612|-6.8821499210612|-6.8821499210612|-6.8821499210612|-6.8821499210612|-6.8821499210612|-6.8821499210612||-6.8821499210612|-6.8821499210612|-6.8821499210612|-6.8821499210612|-6.8821499210612|-6.8821499210612|-6.8821499210612|-6.8821499210612|-7.2140552050555|-7.658110663319|-7.658110663319|-7.658110663319|-7.658110663319|-7.6739731596845|-7.9220146389954|-8.0877939564379|-8.1732333744494|-8.1732333744494|-8.5008149770595|-8.9192388750555||-8.9991839993444|-8.9991839993444|-9.4029821674522|-9.5683132587204|-9.8056092194196|8.2521885857769|8.2521885857769|8.2521885857769|8.2521885857769|8.2521885857769|8.2521885857769|8.2521885857769|8.2521885857769|8.2335432884636|8.1539366375012|7.9749292411852|-9.6956798940235|-9.6956798940235|-9.6956798940235|-9.6956798940235|-9.6956798940235|-9.6956798940235|-9.6956798940235|-9.6956798940235|-9.8638859330153|-9.8638859330153|-9.8638859330153|-9.8638859330153|-10.155044033024|-10.155044033024|-10.325048660673|-10.488387610556|-10.629875582723|-10.742083834573|-10.85125965428|-10.937289124855|-11.137542969793|-11.241715067857|-11.410794702099|-11.485882351714|-11.658202619373|-11.948558616439|-12.091801054438|-12.091801054438|-12.256445707171|-12.357161907453|-12.51967981579|-12.738311431166|-12.879210951588|-12.879210951588|-12.90312501999|-12.90312501999|-12.90312501999|-12.90312501999|12.246527702584|12.027865955463|12.027865955463||12.027865955463|12.027865955463|11.895406799439|11.772118600346|11.709575900476|10.333207613165|10.333207613165|10.333207613165|10.333207613165|10.333207613165|10.333207613165|10.333207613165|10.333207613165|10.333207613165|10.333207613165|10.333207613165|10.214081052929|10.214081052929|10.214081052929|10.214081052929|10.214081052929|-12.311196445941|-12.311196445941|-12.627996205752|-12.830674618195|-12.830674618195|-13.029951308749|-13.029951308749|-13.029951308749|-13.297724112959|-13.526359886032|-13.724288457081|-13.841346324288|-13.841346324288|-13.841346324288|-14.032279171575|-14.032279171575|-14.077532730753|-14.213925108042|-14.502994477414|-14.502994477414|-14.68277135123|-14.834746151381|-15.026362398392||-15.378464508749|-15.378464508749|-15.378464508749|-15.378464508749|-15.693848928586|-15.894191588318|-15.894191588318|-15.894191588318|-15.894191588318|-15.894191588318|-15.894191588318|-16.227980459563|-16.227980459563|-16.227980459563|-16.227980459563|-16.227980459563|-16.227980459563|-16.227980459563|-16.227980459563|-16.227980459563|-16.227980459563|-16.227980459563|-16.227980459563|-16.436684735718||-16.436684735718|-16.436684735718|-16.436684735718|-16.436684735718|-16.436684735718|-16.715760372416|-16.777487382446|-16.777487382446|-16.777487382446|-16.777487382446|-17.132515300393|-17.132515300393|-17.244216093163|-17.244216093163|-17.300595190109|-17.300595190109|-17.300595190109|-17.540661231215|-17.815734747974|-18.638872230414|-18.63965702471|-18.63965702471|-18.63965702471|-18.63965702471|-18.63965702471|-18.63965702471|-18.63965702471|-18.63965702471|-18.63965702471|-18.812931337179|-18.812931337179|-18.812931337179|-18.812931337179|-18.812931337179|-18.821591101556|-19.048648059994|-19.048648059994|-19.048648059994|-19.048648059994|-19.048648059994||-19.048648059994|-19.048648059994|-19.062942439351|-19.564936247174|-19.699612029177|-19.699612029177|-19.848735791425|-20.166929013178|-20.608245857759|-20.608245857759|-21.154162839832|-21.259275040732|-21.259275040732|-21.683820878841|-21.683820878841|-21.683820878841|-21.683820878841|-21.683820878841|-21.683820878841|-21.683820878841|-21.887401919248|-21.887401919248|-21.887401919248|-21.887401919248|-21.887401919248|-22.473398791275|-22.473398791275|-22.777664726003|19.548257067271|19.548257067271|19.548257067271|19.548257067271|19.548257067271||19.548257067271|19.548257067271|19.548257067271|19.548257067271|19.526396754128|-23.757799968031|-23.757799968031|-23.757799968031|-23.757799968031|-23.757799968031|-23.757799968031|-23.757799968031|-23.757799968031|-23.807054062606|-23.807054062606|-23.807054062606|-23.807054062606
01734|940835|/equities/marinus-pharma|R2000GROWTH|10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.29137448672||9.9131942259334|9.4274379398053|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.872218746884|-12.373020749339|-12.551229436025|-12.551229436025|-12.889599224842|-13.028898553624||11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.310192723639|11.310192723639|10.94576946405|-12.609214318699|-12.609214318699|-12.609214318699|-12.609214318699|-12.609214318699|-12.610561756695|-12.610561756695|-12.610561756695|-12.854513173197|-12.965395924941|-12.965395924941|-12.965395924941|-13.158599776289|-13.158599776289|-13.158599776289|-13.158599776289|-13.158599776289|-13.158599776289|-13.158599776289|-13.158599776289|-13.216251173542|-13.216251173542|-13.216251173542|-13.216251173542|-13.216251173542|-13.216251173542|-13.216251173542|-13.216251173542|-13.216251173542|-13.216251173542|-13.216251173542|-13.216251173542|-13.216251173542|-13.216251173542|-13.369612259916|-13.555791743653|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944||-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.853705341911|-13.853705341911|-14.514428332222|-14.588253607102|-15.164726378463|-15.338329396802|-15.535788043955|-15.601665631022|-15.601665631022|-15.793795628775|-15.811439191223|-16.120488125881|-17.212747479773|-17.212747479773|-17.212747479773|-17.746793153963|-17.746793153963|-17.895325531652|-18.013166915566|-18.013166915566|-18.013166915566|-18.013166915566|-18.013166915566|-18.013166915566|-18.594074102674|-18.792860398065|-19.492624054762|16.946209766522|16.946209766522|16.946209766522|16.946209766522|16.946209766522|16.946209766522||16.946209766522|16.946209766522|16.946209766522|16.946209766522|16.946209766522|16.946209766522|16.661033280646|16.661033280646|16.661033280646|16.661033280646|16.661033280646|16.661033280646|16.661033280646|16.661033280646|16.661033280646|15.861320212986|15.691728572672|15.691728572672|15.278031327796|14.97184086224|14.97184086224|14.97184086224|14.97184086224|14.97184086224||14.97184086224|14.97184086224|14.97184086224|14.936433902278|13.956959740867|13.595597656843|13.595597656843|13.595597656843|13.595597656843|13.595597656843|13.595597656843|-15.735122644511|-15.735122644511|-15.735122644511|-15.735122644511|-15.735122644511|-15.735122644511|-16.18027513656|-16.18027513656|-16.198618323514|-16.198618323514|-16.198618323514|-16.198618323514|-16.198618323514|-16.198618323514|-16.198618323514|-16.198618323514|-16.198618323514|-16.198618323514|-16.535686977383|-16.746873970028|-16.799323754378|-16.799323754378|-16.799323754378|-17.141966922292|-17.141966922292|-17.141966922292|-17.141966922292|-17.141966922292|-17.141966922292||-17.141966922292|-17.141966922292|-17.141966922292|-17.442185039|-17.460761938576|-17.633068360758|-18.253409374502|-18.663133102466|-18.663133102466|-18.663133102466|-18.663133102466|-18.663133102466|-18.663133102466|15.63505948523|15.63505948523|15.63505948523|15.63505948523|14.682844092883|13.812603979681|13.80153999747|13.80153999747|13.80153999747|13.520155328525|13.223540140537|12.698034228158|12.698034228158|12.698034228158|12.698034228158|12.698034228158|12.698034228158|12.698034228158|12.698034228158|12.698034228158||12.698034228158|12.691704314364|12.59578290848|12.421425352142|11.795741308305|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-10.361427936596|-10.361427936596|-10.365892582589|-10.365892582589|-10.365892582589|-10.365892582589|-10.636079584976|-10.636079584976|-10.636079584976|-10.636079584976||-10.636079584976|-10.636079584976|-10.636079584976|-10.636079584976|-10.636079584976|-10.636079584976|-10.636079584976|-10.636079584976|-11.479532996173|8.4750148251057|8.4750148251057|8.4750148251057|8.4750148251057|8.4750148251057|8.4750148251057|8.4116848371647|8.4116848371647|7.9459131311848|7.9459131311848|7.9459131311848||7.9459131311848|7.7900775066955|7.7900775066955|7.2661971639641|6.989662972981|6.6754741880892|6.6754741880892|6.6754741880892|6.6754741880892|6.6754741880892|6.6754741880892|5.9569272343076|5.9569272343076|5.9569272343076|5.9569272343076|5.8296356778205|5.8296356778205|5.8296356778205|5.8296356778205|5.8296356778205|5.8296356778205|5.8296356778205|5.8296356778205|5.8296356778205|5.8296356778205|5.8296356778205|5.8296356778205|5.8296356778205|5.8296356778205|5.8296356778205|5.8123639254909|5.8123639254909|5.8123639254909|5.8123639254909|5.8123639254909|5.8123639254909|5.8123639254909|5.8123639254909|5.7512376737971|5.6950183964044|5.6950183964044|5.6950183964044|5.6950183964044|5.6244204945333|5.533389497069|5.533389497069|5.3584882951087|5.1677648994995|5.095294181249|-7.0745892264423|-7.0745892264423|-7.0745892264423|-7.4654212147583|-7.4654212147583|-7.5699128211195|-7.6109971147824|-7.6109971147824||-7.6109971147824|-7.6109971147824|-7.6109971147824|-7.6109971147824|-7.6109971147824|-7.6109971147824|-7.6109971147824|-7.7627747436419|-7.8409966828421|-7.8409966828421|-7.8409966828421|-8.0049967105736|-8.3705516452646|-8.4514463869571|-8.7382736435466|-9.0647484981277|-9.3930537395189|-9.4700598377331|-9.6966275261888|-9.9743419540203|-10.206491034591|-10.624989873131|-10.948322117285|-11.156469146362|-11.519410045004|-11.959900228024|-12.646555547185|-12.846172893784|-13.20685886094|-14.070954176552|-14.437432762392|-16.642547259074|-24.02653949023|-24.02653949023|-24.048932682151|-24.119300343219|-24.119300343219|-24.165709722057|-24.165709722057|-24.165709722057|-24.165709722057|-24.165709722057|-24.174677676642|-25.356029531121||20.759064203536|20.759064203536|20.759064203536|20.759064203536|20.727016667565|19.940573299417|19.65391602835|19.213017732137|18.685575147727|-22.943088037997|-22.943088037997|-22.943088037997|-22.943088037997|-22.943088037997|-22.943088037997|-22.943088037997|-22.943088037997|-22.943088037997|-22.943088037997|-22.943088037997|-22.943088037997|-23.174631100263|-23.897766550993|-23.897766550993||-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.897766550993|-23.974447162628|-23.974447162628|-23.974447162628|-23.974447162628|-23.974447162628|-23.974447162628|-23.974447162628|-23.974447162628|-23.974447162628|-23.974447162628|-23.974447162628||-23.974447162628|-23.974447162628|-23.974447162628|-23.974447162628|-24.365799665111|-24.365799665111|-24.365799665111|-24.365799665111|-24.365799665111|-24.365799665111|-24.365799665111|-24.365799665111|-24.365799665111|-24.365799665111|-24.365799665111|-24.365799665111|-24.365799665111|-24.365799665111|-24.365799665111|-24.365799665111|-24.365799665111|-25.133937371928|-25.133937371928|-25.133937371928|-25.133937371928|-25.972151770811|-26.811514213032|-26.811514213032|-29.376683158285|-29.572015561448|-29.572015561448|23.641276011654|23.641276011654||23.641276011654|23.641276011654|23.641276011654|23.641276011654|22.961417235476|-28.40413225746|-28.40413225746|-28.40413225746|-28.40413225746|-28.40413225746|-28.40413225746|-28.40413225746|-28.40413225746|-29.372588754188|-29.372588754188|-29.372588754188|-29.791525857538
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|-9.4442220951915|-9.7508023873303|-10.328027423926|-10.328027423926|-10.343564179586|-10.343564179586|-10.426826533396|-10.43258514307|-10.616205373319|-10.683702110764||-10.683702110764|-10.683702110764|-10.683702110764|-10.683702110764|-10.683702110764|-10.683702110764|-10.683702110764|-10.683702110764|-10.990779902667|-11.424093131312|-11.424093131312|-11.424093131312|-11.424093131312|-11.424093131312|-11.457599889334|-11.457599889334|-11.457599889334|-11.457599889334|-12.215666836165|-12.760740617539||-12.874988483825|-12.874988483825|-12.920542742851|-13.297825365202|-13.97091715086|-14.972074426418|-15.699860640373|-16.33984509663|-16.85982821999|-17.050364796961|-17.08707159608|-20.30230160388|17.152009255387|17.152009255387|17.152009255387|17.152009255387|17.152009255387|17.152009255387|16.733871535948|16.733871535948|16.733871535948|16.733871535948|16.509728682407|16.509728682407|16.509728682407|16.509728682407|16.287794679757|16.287794679757|16.287794679757|16.287794679757|16.287794679757|16.287794679757|16.287794679757|15.993727815902|15.993727815902|15.993727815902|15.993727815902|15.993727815902|15.993727815902|-21.002554831155|-21.002554831155|-21.002554831155|-21.002554831155|-21.356728060652|-21.98914250578|-22.714879769368|-22.816240862911|-22.816240862911|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798||-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.518991485686|-23.671379000446|-23.957087947815|-24.119736515731|-24.119736515731|-24.119736515731|-24.718595755597|-24.831216722771|-24.831216722771|-24.831216722771|-24.831216722771|-25.647461579955|-26.716651232064|-26.716651232064|-26.716651232064|-26.716651232064|-26.716651232064|-27.6618342742|-28.069446648176|-28.069446648176|-28.069446648176|-28.069446648176|-28.307718582745|-28.324342963867|-28.324342963867|-29.678158492702|-30.67406476301|-31.847627090247|-31.847627090247|-31.847627090247|-31.920464162959|-31.920464162959||-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959||-31.920464162959|-31.920464162959|-31.920464162959|-32.815237395116|-33.253040808382|-33.38896504376|-33.38896504376|-33.38896504376|-35.640517562999|-36.003891643641|-36.003891643641|-36.117657856541|-36.415452856043|-36.754393041376|-37.206547459236|28.23298358488|28.23298358488|28.23298358488|28.23298358488|28.23298358488|28.23298358488|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.185312466887|-37.185312466887|-37.382977521237||-37.382977521237|-37.382977521237|-37.382977521237|-39.213008284367|-40.455103220513|-40.455103220513|-43.275929008947|-43.275929008947|-44.252420993895|-44.505470695596|-47.819131469838|-47.83070246391|-48.658702833243|-48.658702833243|-48.658702833243|-48.658702833243|-48.658702833243|-48.658702833243|-48.658702833243|-49.650535352569|-50.575105834384|-50.954905589841|-51.218298228722|-51.218298228722|-51.218298228722|-51.218298228722|-51.218298228722|-52.438829722384|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841||-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||16.498390304136|16.498390304136|16.498390304136|16.498390304136|16.498390304136|15.942580107118|15.942580107118|15.942580107118|15.942580107118|15.942580107118|15.942580107118|15.942580107118|15.942580107118|15.942580107118|15.942580107118|15.942580107118|15.942580107118|15.942580107118|15.942580107118|15.942580107118|15.585644381206|15.41004286821|15.41004286821|15.41004286821|15.41004286821|15.41004286821|15.41004286821|15.41004286821|15.41004286821|15.41004286821|15.41004286821|15.41004286821|15.41004286821|15.41004286821|15.104492622563|14.878351129388|14.878351129388|14.878351129388|14.60594634358|14.340218536765||14.010242930949|13.774714831843|13.374127207347|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-16.007796835715|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282||13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.740874743057|13.740874743057|13.740874743057|13.740874743057|13.740874743057|13.740874743057|13.740874743057|13.669304979722|13.080339048616||13.038301009692|13.038301009692|13.038301009692|13.038301009692|13.038301009692|13.038301009692|12.577817354773|12.149429062971|12.149429062971|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.165290999701|-13.109417550462|-13.109417550462|-13.109417550462|-13.109417550462|-13.109417550462|-13.109417550462|-13.109417550462|-13.109417550462|-13.109417550462|-13.520463538057|-13.696626265719|-14.149281405882|-14.149281405882|-14.149281405882|-14.451979477622|-14.676866195177|-15.247850945234||-15.700389811992|-16.01210032304|-16.303850425243|-16.303850425243|-16.303850425243|-16.303850425243|-16.535002231598|-16.535002231598|-16.535002231598|-16.535002231598|||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|10.804606464639|10.368896099686|10.368896099686|10.337607009278|10.005452428776|9.2816134939786|9.0901259857412|8.9767109736979|8.9767109736979|8.7807904200621||8.7237662536545|8.7237662536545|8.7237662536545|8.6870562920653|8.6870562920653|8.605617934872|8.0572139147492|8.0572139147492|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004||7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.3884508838659|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.6732701997645|-8.7734958340007|-8.7734958340007|-8.7734958340007|-8.7734958340007|-8.7734958340007|-8.8922175488294|-8.9542099366768|-8.9542099366768|-8.9542099366768|-8.9542099366768|-8.9542099366768|-9.1685666122022|-10.359518240777|-10.434553504097|-10.434553504097|-10.609836869888|-10.753851808948|-10.753851808948||-10.940366960088|-10.940366960088|-10.940366960088|-11.167129861557|-11.195144427313|-11.232938462378|-11.713264869188|-12.252516771395|-13.377240632462|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.107596916749|-15.107596916749|-15.107596916749|-15.107596916749|-15.107596916749|-15.107596916749|-15.107596916749|-15.107596916749|-15.107596916749|-15.449008270049|-15.449008270049|-15.7933427448|-15.902603003154|-15.989633055834|-15.989633055834|-16.336993657224|-16.336993657224|-16.336993657224||-16.819498240056|-16.819498240056|-17.270831411748|-17.818701339727|-18.189232591942|-18.189232591942|16.547891861092|16.547891861092|16.547891861092|16.547891861092|16.547891861092|16.547891861092|16.547891861092|16.547891861092|16.547891861092|-18.736877787476|-18.736877787476|-18.736877787476|-18.736877787476|-18.736877787476|-18.736877787476|-18.736877787476|-18.736877787476|-18.736877787476||-18.736877787476|-18.736877787476|-18.736877787476|-19.017642405701|-19.440159377205|-19.906842612279|-20.005380841375|-20.048756833739|-20.671737088916|-20.671737088916|-21.027766734971|-21.027766734971|-21.027766734971|-21.359185888385|-21.74489766593|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|18.981829393477|18.883060511947|18.883060511947|18.614161573888|18.614161573888|18.614161573888|18.614161573888|18.614161573888|18.614161573888|18.050446953599|18.050446953599|17.794107326602||17.794107326602|17.794107326602|17.794107326602|17.794107326602|17.794107326602|17.794107326602|17.794107326602|17.794107326602|17.794107326602|17.728119409454|17.54676396138|17.54676396138|17.54676396138|17.54676396138|17.54676396138|17.54676396138|17.54676396138|17.073070915612|-20.208040394677|-20.208040394677|-20.208040394677|-20.208040394677|-20.208040394677|-20.208040394677|-20.208040394677|-20.580588600945|17.426971629608|17.426971629608|17.426971629608|17.426971629608|17.426971629608|17.426971629608|17.426971629608||17.426971629608|17.426971629608|17.426971629608|17.426971629608|17.385801848823|16.903273028422|16.903273028422|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755
01739|1168028|/equities/908-devices-inc|R2000GROWTH|-26.076717765643|-27.30913057097|-29.17125606281|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212||-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.691781780415|-29.691781780415|-29.691781780415|-29.691781780415|-29.691781780415||-30.305313610692|-31.042570881997|-32.177300352691|-33.467555146348|-35.932283936751|-36.57698213923|-37.015258496206|-38.162508427214|-38.309455062628|-39.95606014649|32.051716564887|32.051716564887|32.051716564887|31.939406022753|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-37.143411283173|-37.143411283173|-37.143411283173|-37.143411283173|-37.355735174459|-37.520877665754|-37.520877665754|-37.520877665754|-37.520877665754|-37.520877665754|-37.520877665754|-37.520877665754|-37.520877665754|-38.707085735793|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966||32.797758356265|31.366954873592|30.678278244315|30.678278244315|30.011640218428|-35.557931829314|-35.557931829314|-35.557931829314|-35.557931829314|-35.557931829314|-35.557931829314|-35.557931829314|-35.557931829314|-35.557931829314|-36.210094009928|-36.210094009928|-36.210094009928|-36.210094009928|-36.210094009928|-36.210094009928|-36.210094009928|-36.210094009928|-36.210094009928|-36.210094009928|-36.816910527729|-36.816910527729|-37.205456069866|-37.443834945202|-37.443834945202|-38.791150900236|-38.791150900236|-38.791150900236|-38.791150900236|-38.791150900236|-38.798000116395|-38.798000116395|-38.798000116395|-40.567016251934|-40.768992403021|-40.768992403021|-40.768992403021|-40.768992403021|-40.768992403021|-40.768992403021||-43.373576246887|-44.603528008626|-45.816142596322|-46.284436283678|-46.284436283678|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099||-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.341895929041|-47.341895929041|-47.341895929041|-47.341895929041|-47.341895929041|-47.341895929041|-50.671273619006|-53.765859186727|-55.247205058819|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211||-57.055800627211|-57.055800627211|-57.055800627211|-57.76685719252|-57.76685719252|-58.923173954756|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-60.241366705006|-64.964296059151|-69.813662109926|-73.382506173763|-73.382506173763|-73.382506173763|-76.222992712134|57.496091093361|57.496091093361|57.496091093361|57.496091093361|57.496091093361|57.496091093361|57.496091093361||57.496091093361|57.496091093361|57.496091093361|57.496091093361|53.950053336156|-71.286406586018|-71.286406586018|-71.286406586018|-71.286406586018|-71.286406586018|-72.243070334377|-72.243070334377|-72.311256322796|-77.549214197277|-77.549214197277|-77.549214197277|-77.549214197277
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||62.005321248872|62.005321248872|62.005321248872|62.005321248872|62.005321248872|61.48980430376|58.729224138916|58.635802089572|57.69433995088|57.69433995088|57.69433995088|56.390933363526|54.111036663684|53.283998928438|53.283998928438|53.283998928438|53.283998928438|53.005851306031|53.005851306031|53.005851306031|53.005851306031|51.552055718181|50.54006319761|50.457144922677|50.457144922677|49.969607877138|48.224007234974|47.447745613325|47.447745613325|47.447745613325|47.447745613325|47.447745613325|47.447745613325|47.447745613325|46.836662038447|46.836662038447|46.15173650702|45.007373237171|44.209858152113|43.543176674006||42.731307373177|42.173117913285|40.137459558768|40.137459558768|40.137459558768|39.557177219703|37.834910287182|37.834910287182|-43.562990072471|-43.562990072471|-43.562990072471|-43.562990072471|-46.008322692692|-46.899803559846|-47.476447018061|-49.174459641854|-49.174459641854|-49.174459641854|-49.174459641854|-49.174459641854|-49.33573281378|-49.33573281378|-49.33573281378|-50.341314657906|-50.341314657906|-50.341314657906|-50.341314657906|-50.341314657906|-50.341314657906|-50.341314657906|-50.341314657906|-51.339710935124|-51.339710935124|-51.339710935124|-51.499121489534|-54.391801850011|-55.640612937798|-57.696792551532|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478||52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|50.71790466963|50.121409886968|50.121409886968|50.121409886968|48.822956184427|47.538283564294|47.158092527086|45.768992985282||44.82054560689|44.82054560689|44.155606195969|43.952584886151|43.952584886151|43.952584886151|43.759732576824|43.759732576824|43.759732576824|42.085971775559|41.328919956914|41.328919956914|41.328919956914|40.20193970379|40.20193970379|38.343196876951|38.343196876951|37.963641493528|37.530850143221|37.530850143221|37.530850143221|36.739831839432|36.625091458283|35.812879245504|35.598198856495|35.101298098869|35.101298098869|35.101298098869|35.101298098869|35.101298098869|34.994052839618|34.876059161668|33.96617572732|32.966583336142|32.210093697737|31.817881276023|31.38387813908|31.38387813908|30.176478119325|30.176478119325||29.870254644234|29.63417067404|29.624836889906|29.624836889906|29.624836889906|28.8927304868|28.8927304868|28.8927304868|28.8927304868|28.8927304868|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.060386958016|28.060386958016|28.060386958016|28.060386958016|28.060386958016|28.060386958016|28.060386958016|26.701562649773|-35.257766643003|-35.257766643003|-35.257766643003||-35.257766643003|-35.257766643003|-35.257766643003|-35.257766643003|-35.257766643003|-35.257766643003|-35.257766643003|-35.261405749271|-35.507118007817|-36.191242824305|-37.629158163853|-37.876285924721|-38.051429101944|-39.087699489594|-40.372999382019|-40.964999198914|
01741|6425|/equities/atlanticuss|R2000GROWTH|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|59.252872370164|59.252872370164|59.252872370164|58.936519939017||-69.74572926372|-69.74572926372|-69.74572926372|-69.74572926372|-69.74572926372|-69.74572926372|-69.74572926372|-69.74572926372|-70.038030421399|-70.061138762936|-70.061138762936|-70.061138762936|-70.061138762936|-70.061138762936|-73.278487565236|-74.31387517421|-76.167347348381|-76.167347348381|-78.119006372588|-78.119006372588||-81.658843809915|-82.84766452241|-85.078756834931|-87.436397687006|-90.459332509623|71.904726407918|71.904726407918|71.904726407918|71.904726407918|71.904726407918|71.904726407918|71.904726407918|71.904726407918|71.904726407918|71.904726407918|71.904726407918|70.240797676414|68.746441591415|64.137159493933|61.464623507935|60.872417990904|60.872417990904|59.223422333643|58.450368772001|57.911140320533|57.219603085776|56.361103190603|54.532021486247|54.532021486247|52.808358046174|50.242062088251|49.05884776292|-56.882027073186|-56.882027073186|-56.882027073186|-56.882027073186|-56.882027073186|-56.882027073186|-56.882027073186|-56.882027073186|-56.882027073186|-56.882027073186|-56.882027073186|-56.882027073186|-56.882027073186|-56.882027073186|-56.882027073186|-56.882027073186|-59.665714921202|-60.072208922931|-60.730627000143|-61.629797551157|52.19393059383|52.19393059383|52.19393059383|52.19393059383|52.19393059383||52.19393059383|52.19393059383|52.19393059383|52.19393059383|49.281322867452|46.501735906666|45.044706588394|44.833512894982|43.642380626857|42.314562594294|41.757524090169|41.757524090169|41.757524090169|41.757524090169|41.757524090169|41.757524090169|41.757524090169|41.757524090169|41.757524090169|41.757524090169|41.416001193124|40.270002012338|39.101667436059|38.116021297702|38.077934720727|38.077934720727|38.077934720727|37.819637095462|37.819637095462|37.819637095462|37.819637095462|37.819637095462|37.819637095462|37.819637095462|37.819637095462|37.819637095462|37.819637095462|37.819637095462|36.966386884681|36.966386884681|36.966386884681|36.966386884681|36.966386884681|36.966386884681||36.966386884681|36.966386884681|36.966386884681|36.966386884681|36.007045845446|35.32736782278|35.32736782278|35.32736782278|35.32736782278|35.32736782278|35.32736782278|35.32736782278|34.725217133902|34.725217133902|34.725217133902|33.429162816123|33.429162816123|33.429162816123|33.22963106476|33.22963106476|33.22963106476|33.22963106476|33.22963106476|33.22963106476||33.049279131743|32.669377144292|32.669377144292|31.763198437641|30.829387415725|30.772094873673|29.401217730052|28.767465255003|28.03662707777|-34.675175446116|-34.675175446116|-34.675175446116|-34.83019443998|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.328526986797|28.31294092995|27.691024684392|27.691024684392|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343||-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-33.051623447662|-33.300781894531|-33.560591566128|-34.941539406293|28.234975597601|28.234975597601|26.369971881687|24.906580009261|24.665310901844|23.864314601471||23.864314601471|23.864314601471|23.864314601471|23.864314601471|23.864314601471|23.864314601471|23.404238433363|22.4035975345|22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|-27.382244982166|-27.382244982166|-27.382244982166|-27.382244982166|-27.382244982166|-27.382244982166|-27.382244982166|-27.382244982166|-27.382244982166|-27.382244982166||-27.382244982166|-27.382244982166|-27.382244982166|-27.382244982166|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863||24.678017158863|24.678017158863|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|23.686835028214|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.374334372706|-26.49148298814|-26.765428557183|-26.765428557183|-26.765428557183|-27.577143049003|-27.84756464402|-28.279805124249|-28.486426716045|-28.486426716045|-28.749362288796|-28.756619925955|-28.756619925955|-28.76144458097|-28.76144458097|-29.07442783031|-29.347985624308|-30.476094642209|-31.203994661489|-31.256444396697|-31.256444396697|-32.013272433504|-32.173079443226|-32.642866399829|29.567038469673|29.567038469673||29.567038469673|29.567038469673|29.567038469673|29.567038469673|29.567038469673|28.931154071358|28.215171720217|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.377731571837|27.135813459471|26.6748307594|26.6748307594|26.312590427789|26.269544940958|-29.203076265238|-29.203076265238|-29.203076265238|-29.203076265238|-29.203076265238|-29.203076265238|-29.203076265238|-29.203076265238|-30.592062841944|-30.605625456231|-31.40902796681|-31.907330724529|-31.907330724529|-31.907330724529|-31.907330724529|-32.370012094502|-32.434748453887||-32.434748453887|-32.434748453887|-32.434748453887|-32.434748453887|-32.434748453887|-32.434748453887|-32.434748453887|-32.434748453887|-32.434748453887|-32.434748453887|-32.434748453887|28.581146428394|28.581146428394|28.581146428394|28.581146428394|28.581146428394|28.581146428394|28.581146428394|28.581146428394|27.967218937461|27.967218937461|-31.197815929008|-31.197815929008|-31.197815929008||-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|27.629416088701|27.629416088701|27.629416088701|27.629416088701|27.629416088701|27.629416088701|27.629416088701|27.370352179426|27.370352179426|27.370352179426|27.364816897467|27.364816897467|26.610506633206|26.392942008358|25.512168281426|25.512168281426|25.512168281426|25.512168281426|24.986297785298|24.978108603707|24.902164304889|24.902164304889|24.902164304889|24.902164304889|24.902164304889|24.902164304889|24.655163450132||24.655163450132|24.655163450132|24.655163450132|24.655163450132|24.655163450132|24.655163450132|24.655163450132|24.655163450132|24.655163450132|24.655163450132|24.655163450132|24.341571034204|24.302071480772|24.302071480772|24.302071480772|23.951746734007|-29.859865609313|-29.859865609313|-29.859865609313|-29.859865609313|-29.859865609313|-29.859865609313|-29.859865609313|-29.859865609313|-29.859865609313|24.568894537996|24.568894537996|23.977770757173|23.977770757173|23.715300188566|22.673836203092|22.673836203092|22.673836203092||22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|-4.7145565713222|-4.7145565713222|-4.8470685724307|-4.8470685724307|-4.8470685724307|-4.8470685724307|-4.9390649270006|-5.0186390557761|-5.2773765103547|-5.4798630626696||-5.5454032323645|-5.5726703429538|-5.6161276735296|-5.6161276735296|-5.8223584666771|-6.0358313671086|-6.0358313671086|-6.0358313671086|-6.0753458993671|-6.1504294789967|-6.1504294789967|-6.1504294789967|-6.1504294789967|-6.1504294789967|-6.1504294789967|-6.1504294789967|-6.1504294789967|-6.1504294789967|-6.2968660104205|-6.4975012924859||5.1402603535843|5.1402603535843|5.1402603535843|5.1402603535843|5.1402603535843|5.1402603535843|5.1402603535843|5.1402603535843|5.1402603535843|5.1380669705286|-6.190524258576|-6.190524258576|-6.190524258576|-6.190524258576|-6.190524258576|-6.190524258576|-6.190524258576|-6.190524258576|-6.190524258576|-6.190524258576|-6.190524258576|-6.240582693906|-6.3428695083673|-6.4821383028929|-6.4821383028929|-6.4821383028929|-6.5357093314004|-6.6007721055709|-6.6007721055709|-6.6007721055709|-6.6007721055709|-6.6007721055709|-6.8141910885398|-7.132990132286|-7.2525186814814|-7.2525186814814|-7.3194653235044|-7.5794058069218|-7.7909947982821|-7.7909947982821|-7.8633277274274|-8.0294197507593|-8.173743983981|-8.3839378057552|-8.6113196146304|-8.6820718990227|-8.7722132191018|-8.827231240981|-8.827231240981|-8.827231240981|-8.827231240981|-8.827231240981|-9.000534826642|-9.253321998788|-9.4335021635703|-9.5066691660011|-9.5567039834088||-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.7280763637827|-9.8613288387602|-9.8613288387602|-10.335921073947|-11.091579014498|-11.340643254075|-11.486270364957|-13.773580532519|-13.773580532519|-13.773580532519|-13.773580532519|-13.773580532519|-13.773580532519|-14.110645167527|-14.478494927284|-14.654716541366|-15.01973512658|-15.05571846326|-15.05571846326|-15.05571846326|-15.524752763591|-15.524752763591|-15.524752763591|-15.524752763591|-16.328058352826|-16.330620517066|-16.477411735644|-17.079679847415|-17.391715346943|-17.391715346943|-17.391715346943|-18.112006358715|-18.33137955093||-18.458588328887|-18.820008690945|-18.820008690945|-18.820008690945|-18.820008690945|-18.820008690945|-18.820008690945|-18.820008690945|-18.820008690945|-18.820008690945|-18.820008690945|-19.277231728359|-19.68442261872|-19.68442261872|15.634380216157|15.634380216157|15.634380216157|15.634380216157|15.634380216157|14.861534404265|14.581705834586|14.389666957015|14.177819484201|13.435963634756||13.435963634756|12.823103273474|12.554003437982|-15.809650419216|-15.809650419216|-15.809650419216|-15.809650419216|-15.809650419216|-15.809650419216|-15.809650419216|-15.809650419216|-15.876384150166|-16.307832120943|-16.596836168554|-17.449262282348|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-19.697618844529|-20.824576301067|-21.189638647971|-21.189638647971|-21.189638647971|-21.975849188629|-22.670721730991|-23.421912203678|-24.113236120949|-24.382143431251|-24.382143431251||-24.514139847262|-24.514139847262|-24.514139847262|-24.99177286835|-25.154280797325|-26.404755954039|-28.505840173576|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-31.048782115304|-36.13306941492|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461||26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|21.842635411205|19.512840441793|19.512840441793|19.512840441793|19.512840441793|19.512840441793|19.512840441793|19.512840441793
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|-10.096793917884|-10.29365987697|-10.512677191792|-10.868321570344|-10.868321570344|-10.868321570344|-10.868321570344|-10.868321570344|-10.868321570344|-10.868321570344||-10.868321570344|-10.868321570344|-10.868321570344|-10.868321570344|-10.931468602229|-10.963973217305|-10.963973217305|-11.19274810188|-11.278865365577|-11.278865365577|-11.278865365577|-11.278865365577|-11.278865365577|-11.278865365577|-11.278865365577|-11.697699049082|-11.697699049082|-11.697699049082|-11.697699049082|-11.755332983989||-11.755332983989|-11.755332983989|-11.755332983989|-11.755332983989|-12.125925158415|-12.603698862783|-12.603698862783|-12.603698862783|-12.603698862783|-12.603698862783|-12.603698862783|-12.736022739098|-12.736022739098|-12.736022739098|-12.736022739098|-12.736022739098|-12.736022739098|-12.736022739098|-12.736022739098|-12.746136061003|-12.830706613649|-12.91442320293|-12.91442320293|-12.91442320293|-13.338525480096|-13.483361608524|-13.617965070724|-13.617965070724|-13.644877299105|-13.644877299105|-13.644877299105|-13.644877299105|-14.762919488256|-15.013450063679|-15.013450063679|-15.675777397127|-15.693641938071|-15.747380191861|-16.518200378483|-17.159666782027|-17.551296187116|-17.824773948141|-18.147639572026|-18.147639572026|-18.147639572026|-18.147639572026|-18.147639572026|-18.147639572026|-18.147639572026|-18.147639572026|-18.147639572026|-18.296110801566|14.988303350769|14.988303350769|14.988303350769|14.988303350769|14.988303350769||14.988303350769|14.988303350769|14.988303350769|14.637003765463|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-17.639126786373|-17.762918852856|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904||-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.418897822169|-18.710441804227|-19.191046211783|-19.868884958231|-20.164699940112|-20.247700219051|-20.581880146661|-20.581880146661||-20.581880146661|-20.581880146661|-20.581880146661|-20.581880146661|-20.581880146661|-20.581880146661|-20.581880146661|-21.090144694292|-21.942993972526|-22.532142832388|-22.532142832388|-22.532142832388|-22.532142832388|-23.418379998328|18.853778084441|18.853778084441|18.853778084441|18.853778084441|18.853778084441|18.853778084441|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|16.131207714644|16.131207714644|16.131207714644|16.131207714644||16.131207714644|16.131207714644|16.131207714644|16.131207714644|16.131207714644|16.131207714644|16.131207714644|16.131207714644|15.623563830684|13.771826338092|13.771826338092|13.771826338092|13.771826338092|13.771826338092|13.509806817681|12.60922913409|12.304099087426|12.304099087426|12.304099087426|12.304099087426|12.304099087426|12.304099087426|12.304099087426|11.883105474786|11.883105474786|11.883105474786|11.883105474786|11.883105474786|11.883105474786|11.883105474786|11.883105474786|11.883105474786|11.883105474786||11.883105474786|11.883105474786|11.883105474786|11.883105474786|11.104006032233|10.328895070028|9.7193280081741|9.244691992335|8.9913465187864|8.5385014399242|8.3201587844705|8.3201587844705|8.3201587844705|8.3201587844705|8.3201587844705|8.3201587844705|8.3201587844705
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111||-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.604688286308|-23.604688286308|-23.889446279481|-23.889446279481|-23.889446279481|-23.889446279481|-24.146884305692|-24.614594096846|-24.956153692663|-24.956153692663|-25.576259946228|-25.699178430108||-26.117975575689|22.702627853533|22.702627853533|22.702627853533|22.702627853533|22.702627853533|22.702627853533|22.702627853533|22.417210455186|22.417210455186|22.417210455186|22.417210455186|22.417210455186|22.417210455186|21.301345793679|19.939273057463|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-24.318600200979|-24.318600200979|-24.428999184864|-24.633610565682|-25.32729523184|-25.525972392848|-25.755126339994|22.578344692785|22.578344692785|22.578344692785|22.578344692785|22.578344692785|22.578344692785|22.578344692785|22.578344692785|22.578344692785|22.578344692785|22.578344692785|22.040005328477|21.875006492734|21.353896997373|20.997384704926|20.845427263421||20.763737582182|20.763737582182|20.540541541814|20.170046475462|19.837829328171|19.177587748227|18.910098553429|18.417886522887|18.412381641509|18.412381641509|-21.791294249346|-21.791294249346|-21.791294249346|-21.791294249346|-21.791294249346|-21.791294249346|-22.433535821705|-22.433535821705|-22.943927826119|-23.62297637113|-23.830771447798|-23.830771447798|-24.394547896997|-24.394547896997|-24.394547896997|-24.394547896997|-24.81753461108|-24.81753461108|-24.81753461108|-25.332538575436|-25.449617436042|-25.449617436042|-25.449617436042|-25.449617436042|-25.449617436042|-25.449617436042|-25.607909152365|-26.979898291005|-27.642521972449|-27.642521972449|-27.642521972449|-27.642521972449|-27.989804844541|-27.989804844541||-28.555116022607|-28.596239660604|-29.043005411739|-30.115105144309|26.928855574426|26.928855574426|26.928855574426|26.928855574426|26.928855574426|26.928855574426|26.928855574426|26.928855574426|26.634005401198|26.223587457123|-29.788594596011|-29.788594596011|-29.788594596011|-29.788594596011|-29.788594596011|-29.788594596011|-29.788594596011|-29.788594596011|-29.815554293704|-29.815554293704||-29.815554293704|-29.815554293704|-29.815554293704|-30.259481492652|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-32.26394788395|28.080417872514|28.080417872514|28.080417872514|28.080417872514|27.296575600401|-31.08929051712|-31.08929051712|-31.08929051712|-31.08929051712|-31.08929051712|-31.08929051712|-31.08929051712|-31.08929051712|-31.08929051712|-31.08929051712|-31.08929051712|-31.709767016601|-32.357519318474|-32.564466769842|-33.01440695408|-33.568784487281|-33.955312093731||-33.955312093731|-33.955312093731|-33.955312093731|-34.328718296094|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|27.835663944564|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387||27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.007914534906|26.585361032963|26.585361032963|26.585361032963|26.585361032963|26.585361032963|26.585361032963|26.585361032963|26.585361032963|26.585361032963|26.585361032963|25.754290083249|25.389490104605
01746|16469|/equities/kopin-corp|R2000GROWTH|-4.6175527556566|-4.7770031142927|-4.8631642677497|-4.8631642677497|-4.8631642677497|-4.8631642677497|-4.8631642677497|-4.8631642677497|-5.0646049025004|-5.2347940538408||-5.2347940538408|-5.2347940538408|-5.2587272853618|-5.2587272853618|-5.3819504120684|-5.3819504120684|-5.3819504120684|-5.3819504120684|-5.6430004016929|-5.8643856738545|-5.8643856738545|-5.8643856738545|-5.8643856738545|-5.8643856738545|-6.1795952291993|-6.2817725839116|-6.3463857338137|-6.3463857338137|-6.4837480883179|-6.4837480883179||-6.6267647059293|-6.7252493999105|-6.8436104877902|5.3809838298198|5.3809838298198|5.3809838298198|5.3809838298198|5.3809838298198|5.3809838298198|5.3809838298198|5.3809838298198|5.3809838298198|5.3809838298198|5.287670904093|5.2568564742726|4.7515628437115|4.510847738486|4.3376082878438|4.2965825926086|4.2965825926086|-5.2681362654655|-5.3560904709208|-5.3560904709208|-5.3560904709208|-5.3560904709208|-5.3560904709208|-5.3560904709208|-5.3560904709208|-5.4653783603628|-5.5920870882626|-5.6005374009663|-5.6005374009663|-5.666985888752|-5.7255398382441|-5.7936674181934|-5.7936674181934|-5.9091750586823|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243||5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|-6.0462362534697|-6.0462362534697|-6.0462362534697|-6.0462362534697|-6.0462362534697|-6.0462362534697|-6.1956002838443|-6.1956002838443|-6.4573336052707|-6.6645372893867|-6.7750413976839|-6.8963238224641|-7.0394874397534|-7.0877352856141|-7.0877352856141|-7.0877352856141|-7.0877352856141|-7.2485948031194|-7.9623274742505|-7.9851508185837|-7.9851508185837|-7.9851508185837|-7.9851508185837|-8.04374296599|-8.04374296599|-8.04374296599|-8.04374296599|-8.04374296599|-8.04374296599|-8.2991589697794|-8.4012878374475|-8.4653196286513|-8.6575773503332|-8.7887824179579|-8.7887824179579|-8.7887824179579|-9.2586469784765|-9.5809967402384||-9.720551345499|7.8092266762738|7.8092266762738|7.8092266762738|7.8092266762738|7.8092266762738|7.8092266762738|7.8092266762738|7.8092266762738|7.8092266762738|7.8092266762738|7.8092266762738|7.4674744301907|7.3383052805918|7.2492515177056|7.2492515177056|7.2492515177056|7.2492515177056|7.00305664214|6.8533968624418|-8.5368052230526|-8.5368052230526|-8.5368052230526|-8.5368052230526||-8.5368052230526|-8.5368052230526|-8.5368052230526|-8.5368052230526|-8.5368052230526|-8.5384571517186|-8.5384571517186|-8.5384571517186|-8.7191804529824|-8.7191804529824|-8.7191804529824|-8.7191804529824|-8.7813954826243|-8.7813954826243|-9.3776619165084|-9.5346442319902|-9.5346442319902|-10.016721443133|-10.016721443133|-10.541635040659|-10.634859885956|-10.634859885956|-10.634859885956|-10.634859885956|-10.634859885956|-10.634859885956|-10.634859885956|-10.634859885956|-10.67151102996|-11.12223437071|-11.614704849987|-12.185783018303|-12.42259735393|-12.42259735393|-12.42259735393|-12.42259735393|-12.42259735393|-12.42259735393|-12.42259735393|-12.42259735393||-12.42259735393|-12.42259735393|-12.42259735393|-12.537885499525|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-13.527778216422|-13.600058187259|-13.600058187259|-13.600058187259|-13.600058187259|-13.600058187259|-13.600058187259|-13.600058187259|9.6051350196626|9.6051350196626|9.6051350196626|9.6051350196626|9.6051350196626||7.1243144028507|7.1243144028507|7.1243144028507|5.9470154701695|5.5661283796611|5.1954483263562|4.805053445241|4.5356150430012|4.2895722700013|4.1048556996714|4.1048556996714|4.1048556996714|4.1048556996714|4.1048556996714|4.1048556996714|3.0187284497564|2.6791426901624
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|10.645116333682|10.339573388319|10.271470393319|9.7950228999929|8.8268823206052|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503||-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.986300246613|-10.986300246613|-10.986300246613|-10.986300246613||-11.261136512051|-11.261136512051|-11.261136512051|-11.261136512051|-12.031262958591|-12.382014473881|-12.556566914174|-12.556566914174|-12.82318577088|-13.181872837158|-13.614858989817|-13.771787781298|-14.253132796067|-14.253132796067|-14.864732365277|-14.864732365277|-14.89192422724|-15.308805188606|-15.562283366995|-15.904203514343|-16.23689339347|13.90511886072|13.722652579202|13.722652579202|13.722652579202|13.616947231489|13.616947231489|13.616947231489|13.237074227021|12.667305040013|12.282560771981|11.998347310714|11.998347310714|11.682330268944|11.269280178672|11.269280178672|11.269280178672|11.193644452234|11.082070247491|11.082070247491|11.082070247491|11.010633565938|10.590703966391|9.7863375369843|9.5836003213791|9.5836003213791|9.5836003213791|9.5836003213791|9.5836003213791|9.5836003213791|9.5836003213791|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436||-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.39571529379|-11.399247128171|-11.399247128171|-11.556385471205|-11.587675390974|-11.587675390974|-11.587675390974|-11.587675390974|-11.587675390974|-11.92547258882|-11.931635957607|-12.025151205999|-12.152945943389|-12.451328219875|-12.536198181029|-13.109387338289|-13.168763412511|-13.664917895226|-13.664917895226|-13.664917895226|-13.664917895226|-13.664917895226|-13.664917895226|-13.664917895226|-14.512130787007|-14.829590004938|-15.595903584063|-15.595903584063|-15.595903584063|-15.595903584063|-15.595903584063|-15.971003475785|-16.626115365161||-16.703779084056|-16.703779084056|-16.703779084056|-16.958143347468|-17.055983849965|-17.055983849965|-17.055983849965|-17.055983849965|-17.055983849965|-17.055983849965|-17.055983849965|-17.079981508743|-17.22902067857|-17.22902067857|-17.295300787875|14.842838502713|14.842838502713|14.842838502713|14.842838502713|14.842838502713|14.842838502713|14.702042607012|14.184769448906|13.503632290793||12.892369199277|12.78652130286|12.279746014984|12.134718214044|12.101630937798|11.889628618971|11.889628618971|11.889628618971|11.889628618971|11.748475624473|11.539417718683|11.49821093923|11.49821093923|11.49821093923|11.49821093923|10.993567555549|10.741812038571|10.741812038571|10.163124508494|10.115314482489|10.115314482489|10.115314482489|9.6240484253992|-11.899675421865|-11.899675421865|-11.899675421865|-11.899675421865|-11.899675421865|-12.129083850815|-12.42432312705|-12.42432312705|-12.42432312705|-12.42432312705|-12.42432312705|-12.691470037323|-12.781078323635|-13.053976095288|-13.059693699859|-13.059693699859|-13.059693699859||-13.059693699859|-13.059693699859|-13.059693699859|-13.059693699859|-13.059693699859|-13.059693699859|-13.059693699859|-13.059693699859|-13.730493313496|-14.382214818205|11.596323809753|11.596323809753|11.596323809753|11.596323809753|11.596323809753|11.596323809753|11.596323809753|11.380359368997|11.285399601942|10.669332475669|-12.681748757223|-12.681748757223|-12.681748757223|-12.681748757223|-12.681748757223|-12.681748757223|-12.681748757223|-12.681748757223|-12.681748757223|-12.681748757223|-12.888331874057|10.81557457421|10.81557457421||10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398||-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.409011995034|-19.409011995034|-19.409011995034|-19.409011995034|-19.409011995034|-19.409011995034|-19.409011995034|-19.409011995034|-19.409011995034|-19.409011995034|-20.327830697913|17.23553075009||17.23553075009|17.23553075009|17.23553075009|17.23553075009|17.23553075009|17.23553075009|17.082812406546|16.54229957911|16.54229957911|16.314222466644|15.330246752827|-18.523557188609|-18.523557188609|-18.523557188609|-18.523557188609|-18.523557188609|-18.523557188609|-18.523557188609|-18.523557188609|-18.523557188609|-18.828953321884|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.094509511474|16.094509511474|16.094509511474|16.094509511474|16.094509511474|16.094509511474|16.094509511474|16.094509511474|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523||-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.659427489758|-19.114086404907|-19.460601664767|-19.860757034339|-20.185392036013|-20.185392036013|-20.537984254153|-20.823504603779|-20.823504603779|-20.823504603779|-20.823504603779|-20.823504603779|-20.823504603779|-20.823504603779|-20.823504603779|-20.870561137106|-21.334511030941|-21.899457018937|-22.10448662215|-22.10448662215|-22.305578970036|-22.305578970036||-22.305578970036|-22.533426363293|-22.627006935879|-23.225563393482|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197||-23.357109239197|-23.357109239197|-23.357109239197|-23.37565645477|-23.37565645477|-23.377658700989|-23.377658700989|-23.377658700989|-23.377658700989|-23.490087562188|-23.677853979428|-23.677853979428|-24.081979232668|-24.081979232668|-24.081979232668|-24.688033057186|-25.250592179798|-25.83232534782|22.440843088725|22.440843088725|22.440843088725|22.440843088725|22.440843088725|22.440843088725|22.440843088725|22.21195918465|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588||-25.498691254588|-25.498691254588|-25.498691254588|-25.652567949265|-26.518409294519|-27.650455309983|-28.703561705612|-30.161178926917|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|23.716663532528|-28.404311119366|-28.404311119366||-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366
01749|15765|/equities/century-casinos|R2000GROWTH|-13.956128710859|-13.956128710859|-13.956128710859|-13.956128710859|-13.956128710859|-13.956128710859|-14.006270225098|-14.006270225098|-14.097642068882|-14.097642068882||-14.097642068882|-14.097642068882|-14.097642068882|-14.097642068882|-14.27915767036|-14.850508937153|-14.963342517518|-15.323197189809|-15.323197189809|-15.323197189809|-15.323197189809|-15.323197189809|-15.323197189809|-15.323197189809|-15.323197189809|-15.323197189809|-15.323197189809|-15.323197189809|-15.944626115283|13.445407301699||13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.422866662978|13.422866662978|13.422866662978|13.422866662978|13.071296410029|12.846166597897|12.846166597897|12.846166597897|12.846166597897|12.846166597897|12.846166597897|12.846166597897|12.846166597897|12.708331034296|12.708331034296|12.708331034296|12.708331034296|12.708331034296|12.505817968159|12.505817968159|12.505817968159|12.225908842914|12.05223242686|12.05223242686|12.05223242686|12.019235790282|11.912617790624|11.912617790624|11.912617790624|11.912617790624|11.912617790624|11.912617790624|11.912617790624|11.912617790624|11.912617790624|11.912617790624|11.912617790624|11.912617790624|11.737252725411|11.644447553212||11.592637153386|11.592637153386|11.470704959416|11.470704959416|11.470704959416|11.369748536156|-13.45585198782|-13.45585198782|-13.45585198782|-13.45585198782|-13.45585198782|-13.942435427751|11.97240995435|11.97240995435|11.97240995435|11.97240995435|11.97240995435|11.97240995435|11.718355698366|11.437728558402|11.222475699165|-12.861140658852|-12.861140658852|-12.886267797148|-13.107463020351|-13.107463020351|-13.175169054573|-13.175169054573|-13.175169054573|-13.199952279048|-13.199952279048|-13.199952279048|-13.199952279048|-13.199952279048|-13.261613698488|-13.969015752481|-14.141683961734|-14.429608949675|-14.429608949675|-14.429608949675|-14.429608949675|-14.429608949675|-14.822343438481|-14.925937062739||-15.295486218663|-15.472197632834|-15.472197632834|-15.472197632834|-15.472197632834|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|12.65779071975|12.216990059485|12.181853136231|12.181853136231|12.181853136231|12.133679054632||12.133679054632|12.133679054632|11.833435752138|11.833435752138|11.833435752138|11.833435752138|11.833435752138|11.833435752138|11.833435752138|11.722014879143|11.722014879143|11.722014879143|11.722014879143|11.138905232654|10.984538971833|10.974878216946|10.974878216946|10.974878216946|10.974878216946|10.974878216946|10.974878216946|10.974878216946|10.549864399393|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.5475461118703|9.5475461118703|9.3853185413142||9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.0031322635832|7.8268135032855|7.3504577418681|7.3504577418681|7.3504577418681|7.3504577418681|7.3504577418681|7.3504577418681|7.3504577418681|7.3504577418681|7.3504577418681|7.3504577418681|7.3504577418681|7.2082864201197|7.1029067510463|7.1029067510463|7.1029067510463|7.1029067510463|7.1029067510463|7.1029067510463||7.1029067510463|7.1029067510463|7.1029067510463|7.1029067510463|7.1029067510463|7.1029067510463|6.6238961478182|6.5759956593986|6.3182652249014|6.3182652249014|6.3182652249014|6.3182652249014|6.3182652249014|6.3182652249014|6.3182652249014|6.3182652249014|6.3182652249014
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|141.18675755472|141.18675755472|141.18675755472|141.18675755472|141.18675755472|141.18675755472|141.18675755472|141.18675755472|141.18675755472|139.26223743195||-151.42656869538|-151.42656869538|-151.42656869538|-151.42656869538|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-155.63263649825|144.64397495444||144.64397495444|144.64397495444|144.64397495444|141.87815251015|140.29539717696|140.29539717696|140.29539717696|139.60599686329|139.25340318906|139.25340318906|139.20071294824|138.90181687717|138.16896346812|136.09606238212|129.73007531525|123.66203253392|123.66203253392|123.66203253392|122.47391533988|121.29765007383|120.68279125522|120.68279125522|118.67588098656|118.148900725|118.148900725|118.148900725|118.148900725|118.148900725|118.148900725|116.84266464087|114.03074171115|111.88193577715|110.78992619987|110.61938902178|110.61938902178|107.72361696844|107.72361696844|106.68513211812|105.21487422082|105.21487422082|105.21487422082|105.21487422082|105.21487422082|104.99409696527|104.99409696527|104.99409696527|104.99409696527|104.99409696527|104.99409696527|104.99409696527|103.29672942633|102.75280243723|102.75280243723|102.75280243723|102.75280243723|102.75280243723|102.251770198||101.87033098378|101.87033098378|100.93085880454|98.000932271565|-103.5206031608|-103.5206031608|-103.5206031608|-103.5206031608|-103.5206031608|-103.5206031608|-103.5206031608|-103.5206031608|-105.23622510692|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-107.30298990946|-108.22999143314||100.68134434247|100.68134434247|100.68134434247|100.68134434247|100.68134434247|100.68134434247|100.52760582527|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-108.64844276801|-108.64844276801||-108.64844276801|-108.64844276801|-108.64844276801|-108.64844276801|-108.64844276801|-108.64844276801|-108.64844276801|-108.64844276801|-111.07487762454|-111.07487762454|-111.07487762454|-111.07487762454|-111.07487762454|-112.03264202545|-114.26224876973|-114.26224876973|-114.26224876973|103.9789316877|103.9789316877|103.9789316877|103.9789316877|103.9789316877|101.7271421998|101.54238156138|100.92597780027|100.74300301231|100.74300301231|100.74300301231|100.74300301231|100.74300301231|100.74300301231|98.526361120052|98.526361120052|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184||97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|94.945417333868|92.977687757574|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|90.564676540981|90.564676540981|90.564676540981|88.683028997722||88.683028997722|88.683028997722|86.480034949319|84.876151113528|83.265164513078|83.167239418107|83.167239418107|-93.093132233481|-93.093132233481|-93.093132233481|-93.215378829127|-93.215378829127|-93.215378829127|84.372697208164|84.372697208164|84.372697208164|84.372697208164
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|12.777742659075|12.777742659075|12.777742659075|12.777742659075|12.777742659075|12.777742659075|12.777742659075|12.457650705265|-15.178045278993|-15.178045278993||-15.178045278993|-15.178045278993|-15.178045278993|-15.178045278993|-15.178045278993|-15.178045278993|-15.178045278993|-15.708556185319|-15.708556185319|-15.708556185319|-15.708556185319|-15.708556185319|-15.708556185319|-15.708556185319|-16.046673468036|-16.598065353414|-16.828364285152|-16.828364285152|-17.587349371028|-17.908165830056||-18.055255693762|-18.055255693762|-18.243831001803|-18.243831001803|-18.243831001803|-18.416477877878|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-19.134531091995|16.848654719698|16.848654719698|16.848654719698|16.848654719698|16.848654719698|16.848654719698|16.848654719698|16.848654719698|16.848654719698|16.848654719698|16.848654719698|16.848654719698|16.848654719698|16.848654719698|16.848654719698|16.848654719698|16.848654719698|16.848654719698|16.848654719698|16.848654719698|16.595612240408|16.595612240408|16.595612240408|16.595612240408|16.043275409908|15.800166043199|15.800166043199|15.774629920231|15.69409578143|15.69409578143|15.69409578143|15.69409578143||15.69409578143|15.69409578143|15.69409578143|15.69409578143|14.801723033172|14.415929241248|14.415929241248|14.415929241248|13.613121689765|12.927401107118|12.021309095481|-15.253297837656|-15.253297837656|-15.253297837656|-15.253297837656|-15.706419927192|-15.707435467102|-15.707435467102|-15.707435467102|-15.707435467102|-15.707435467102|-15.707435467102|-15.707435467102|-15.707435467102|-15.707435467102|-15.707435467102|-15.864832759528|-15.864832759528|-15.864832759528|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675||13.708455850675|13.708455850675|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|12.959895370737|12.959895370737|12.761550636573|12.676723130857|12.249444674333|12.249444674333|12.249444674333|12.249444674333|12.249444674333||12.249444674333|11.943827574871|11.940919180073|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-15.266969421609|-15.738799992334|-15.738799992334|-15.738799992334|-15.738799992334|-15.928944101081|-16.309104484701|-16.383648141401|-16.383648141401|-16.941124899608|-16.941124899608||-16.941124899608|-16.941124899608|-16.941124899608|-17.018400438872|-17.296234452978|-17.296234452978|-17.670816249599|-18.367018508636|-19.278354432542|-19.545250332745|-19.545250332745|-19.545250332745|-19.545250332745|-19.545250332745|-19.545250332745|-19.545250332745|-19.545250332745|-19.545250332745|-19.545250332745|-19.545250332745|-20.324723469319|16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.829199289222||16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.816611686171|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|-42.34980706072|-42.34980706072|-43.293120795887|-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633||-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633|-43.90176102101|-43.90176102101|-43.90176102101|-43.90176102101|-43.90176102101|-43.90176102101|-43.90176102101|-43.914734696671|-44.095473712517|-44.095473712517|-44.965889023226|-45.016657929276||41.389539974688|41.389539974688|41.389539974688|41.389539974688|41.389539974688|41.389539974688|41.389539974688|41.389539974688|41.389539974688|40.997734990118|40.390537224874|39.455877050939|38.594306664536|37.857007032048|37.771163746341|37.771163746341|37.771163746341|37.461710827287|37.461710827287|37.461710827287|37.461710827287|37.461710827287|37.461710827287|37.461710827287|37.461710827287|36.76361623598|36.578928479364|36.400592649927|36.400592649927|35.986845692442|35.986845692442|35.986845692442|35.986845692442|35.986845692442|35.986845692442|35.986845692442|35.986845692442|35.212608452689|35.044352026206|35.044352026206|35.011502870168|34.829670792556|34.829670792556|34.299699657202|34.145777668158|-37.736632091559|-37.736632091559|-37.736632091559|-37.736632091559|-37.736632091559|-37.736632091559|-37.937506497742|-39.078935638918|-39.078935638918|-39.321318749866|-39.69979914502|37.146192703621||37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.077077511504|37.077077511504|37.077077511504|37.077077511504|36.809734072236|36.809734072236|36.809734072236|36.809734072236|36.295818026361|35.691462498569|35.444956509743|35.444956509743|34.559670367405|34.559670367405|34.559670367405|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179||34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|33.598190044182|33.113822644306|-35.870032071389|-35.870032071389|-36.00882878361|-36.00882878361|-36.00882878361|-36.018144873092|-36.345158977982|-36.682551898879|-36.682551898879|-36.682551898879|-36.682551898879|-36.682551898879|-36.682551898879|-36.682551898879||-36.682551898879|-36.682551898879|-36.682551898879|-36.682551898879|-37.061873376669|-37.061873376669|-37.061873376669|-37.061873376669|-37.061873376669|-37.061873376669|-37.061873376669|-37.821570099505|-37.821570099505|-38.318411179287|-39.285085393872|-39.285085393872|-39.285085393872|-42.606204670763|-45.82967256848|-45.885193234726|-45.926881558414|43.000756916336|43.000756916336|43.000756916336|43.000756916336|43.000756916336|42.688619914907|42.32902094088|42.188033701924|42.188033701924|42.188033701924|41.530036319127|41.363929921643|40.97492131288|40.805467913495|40.65434481492|40.65434481492|40.65434481492|40.65434481492|39.467608206695||38.227340637783|37.649698370741|37.649698370741|37.649698370741|36.899665958402|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-41.157293250225|-41.470522102102|-41.470522102102|-41.470522102102|-41.470522102102|-42.23280247978|-44.699779609084|40.563358962241|40.563358962241|40.50081793817|40.50081793817|40.50081793817|40.50081793817||40.50081793817|40.50081793817|40.50081793817|40.50081793817|40.50081793817|40.463129541964|40.159588201941|39.524511170404|39.524511170404|39.524511170404|37.012302400261|37.012302400261|37.012302400261|37.012302400261|37.012302400261|36.719826061584|36.719826061584
01753|32540|/equities/brightcove|R2000GROWTH|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756||-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.641164359689|-10.802960247067|-10.8938444922|-10.943993920489||-10.95801681256|-10.95801681256|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|11.396740284924|11.396740284924|11.396740284924|11.396740284924|11.396740284924|11.396740284924|11.396740284924|11.396740284924|11.396740284924|11.284711722273|11.207457149181|11.196341342566|11.182879521711|-12.117460440134|-12.117460440134|-12.117460440134|-12.117460440134|-12.117460440134|-12.117460440134|-12.117460440134|-12.117460440134|-12.117460440134|-12.117460440134|-12.117460440134|-12.117460440134|-12.117460440134|-12.117460440134|-12.152733430305|-12.396363765875|-12.396363765875|-12.396363765875|-12.396363765875|-12.396363765875|-12.396363765875|-12.396363765875|-12.396363765875|-12.396363765875||-12.396363765875|-12.396363765875|-12.396363765875|-12.396363765875|-12.501016892413|-12.501016892413|-12.501016892413|-12.557841116141|-12.557841116141|-12.557841116141|-12.557841116141|-12.557841116141|-12.557841116141|-12.557841116141|-12.738156908033|-12.865174418553|-13.032971785979|-13.06052374676|-13.148763750604|-13.148763750604|-13.148763750604|-13.148763750604|-13.148763750604|-13.148763750604|-13.148763750604|-13.148763750604|-13.28029351611|-14.059004176044|-14.059004176044|-14.204881653844|-14.204881653844|-14.252091021072|-14.270131556601|-14.270131556601|-14.270131556601|-14.465530662883|-14.465530662883|-14.690752081091|-14.690752081091|-14.690752081091|-14.690752081091|-14.690752081091|-14.737218616601|-14.737218616601||-14.737218616601|-14.737218616601|-14.737218616601|-14.737218616601|-14.737218616601|-14.737218616601|-14.737218616601|-14.737218616601|-14.737218616601|-14.737218616601|-14.799131497406|-15.061257107018|-15.11300549568|-15.11300549568|-15.11300549568|-15.11300549568|-15.11300549568|-15.427783754813|-15.508092698507|-15.603158854834|-15.807954257718|-15.887545009873|-15.887545009873|-15.887545009873||-15.887545009873|-15.887545009873|-15.887545009873|-15.887545009873|-15.887545009873|-15.887545009873|-15.887545009873|-15.887545009873|-15.933323500957|-15.933323500957|-15.933323500957|-15.933323500957|-16.072582110659|-16.138980451442|-16.497755703239|-16.886950264273|-16.966611714162|-17.555679898569|-17.765988673445|-18.177198345657|-18.675776145189|-19.901418629982|-22.097962172848|-22.097962172848|-22.097962172848|-22.097962172848|-22.097962172848|-22.097962172848|-22.578569288631|-22.905722680815|-22.905722680815|-22.905722680815|-22.905722680815|-22.905722680815|-22.905722680815|-22.905722680815|-22.905722680815|-22.905722680815|-22.905722680815|-22.905722680815||-22.905722680815|-22.905722680815|-22.905722680815|-23.916180044554|-23.945352620723|-23.945352620723|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|21.018416969755|21.018416969755|21.018416969755|21.018416969755|21.018416969755|21.018416969755|21.018416969755|21.018416969755|21.018416969755|21.018416969755|20.031385095891|18.18613150654|18.18613150654||18.18613150654|18.006174013988|16.949414277491|-18.84969118142|-18.84969118142|-18.84969118142|-18.84969118142|-18.84969118142|-18.84969118142|-18.84969118142|-19.009588371381|-19.009588371381|-19.253430616707|16.58732708132|16.58732708132|16.58732708132|16.58732708132
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|-4.0069649857017|-4.1027388618757|-4.3519321598797|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037||-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037||-4.3584590613037|-4.3584590613037|-4.4983987741106|-4.5467210271219|-4.6130232786977|-4.7616926007628|-4.7978528399334|-5.0131700059955|-5.2179664794145|-5.2540462219647|-5.5147845705275|4.5809940501273|4.5809940501273|4.5809940501273|4.5809940501273|4.5809940501273|4.4124932470388|4.2611037031883|-5.1333284254762|-5.1333284254762|-5.1333284254762|-5.1875352030296|-5.1875352030296|-5.1878170575587|-5.2522970837452|-5.2522970837452|-5.2522970837452|-5.2522970837452|-5.2522970837452|-5.2522970837452|-5.2522970837452|-5.3278303060375|-5.3342558182436|-5.3813956354677|-5.5823840934501|-5.6476492173657|-5.761674241926|-5.761674241926|-5.761674241926|-5.7865823956615|-5.9450916948457|-6.0628795825265|-6.1795883667493|-6.2477697609907|-6.2477697609907|-6.2477697609907|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835||-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.6075573870827|-6.6075573870827|-6.8811194310905|-6.9120771498946|-6.9850858153533|-7.0528728367699|-7.0943032770038|-7.16422603182|-7.3130288129825||-7.4723556756444|-7.4723556756444|-7.4723556756444|-7.4723556756444|-7.4723556756444|-7.4723556756444|-7.4723556756444|-7.4723556756444|-7.4723556756444|-7.5203950669442|-7.6243276095031|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353||-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.8382788000549|-7.9544181041321|-7.9544181041321|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.5282740268599|-8.6029828935475|-8.6029828935475|-8.6029828935475|-8.6029828935475||-8.6029828935475|-8.6029828935475|-8.6029828935475|-8.964380916579|-9.4170136174835|-9.4170136174835|-9.5330707984144|-9.8639675728673|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-10.047217398225|-10.107741494243|-10.445823531752||-10.515197926513|-10.515197926513|-10.515197926513|-10.515197926513|-10.515197926513|-10.515197926513|-10.515197926513|-10.529341968951|-10.574353586583|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|-138.5727250672|-139.77136501743|-140.26678895369|-144.3190242241|-144.3190242241|-144.3190242241|-144.3190242241|-144.3190242241|-144.3190242241|-144.3190242241||-144.3190242241|-144.3190242241|-144.3190242241|-144.3190242241|-148.11534914265|-148.11534914265|-148.11534914265|-148.11534914265|-148.11534914265|-148.11534914265|-148.11534914265|-148.11534914265|-148.11534914265|-148.11534914265|-148.11534914265|-150.30759169537|-151.18177378926|-153.77987563657|-153.77987563657|-153.77987563657||-153.77987563657|-153.77987563657|-153.77987563657|-153.77987563657|-154.23874714691|-158.30582992588|-161.04346341939|-161.04346341939|-161.04346341939|-161.04346341939|-161.04346341939|-161.04346341939|-161.04346341939|-161.04346341939|-161.04346341939|-162.47786314511|-162.47786314511|-168.21206392209|-174.66867864309|-177.15912088565|-177.15912088565|-179.00724402287|155.7094243912|155.7094243912|155.7094243912|155.7094243912|155.7094243912|155.7094243912|155.7094243912|155.7094243912|155.7094243912|155.7094243912|155.7094243912|152.89857630246|146.93721680633|143.51084061202|143.51084061202|143.51084061202|143.51084061202|143.51084061202|143.51084061202|143.51084061202|143.51084061202|143.51084061202|143.51084061202|137.20426009029|137.02495087874|137.02495087874|137.02495087874|137.02495087874|137.02495087874|137.02495087874|137.02495087874|137.02495087874|135.62836889132|135.62836889132|135.62836889132||135.16153180714|134.08613838218|133.33681937348|126.84091177131|126.1943485488|124.22573303976|124.22573303976|124.22573303976|124.22573303976|124.22573303976|124.22573303976|123.27026520613|122.9066365653|120.11919830869|120.11919830869|120.11919830869|120.11919830869|116.5202175625|113.8856714111|113.8856714111|113.8856714111|113.8856714111|113.8856714111|113.8856714111|113.8856714111|113.8856714111|113.8856714111|113.8856714111|111.86072298399|111.86072298399|109.90552124835|-125.03236901554|-125.03236901554|-125.03236901554|-125.03236901554|-125.03236901554|-125.03236901554|-125.03236901554|-125.03236901554|-125.03236901554|-130.36889158126|111.09601882519|111.09601882519|111.09601882519||111.09601882519|110.53173848778|110.53173848778|110.53173848778|110.53173848778|110.53173848778|110.53173848778|110.53173848778|105.05109809936|101.22771048914|101.22771048914|99.735367408184|97.504385010829|91.84970815141|86.122759474195|-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027||-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027|-97.31895796462|-97.31895796462|-97.340030466137|-97.340030466137|-97.736728017659|-102.32696037064|-105.83616680315|-108.82986285081|-113.99173892196|-114.13735786701|-114.13735786701|-115.03306300137|-116.00118312473|-116.00118312473|-116.00118312473|-116.00118312473|-116.00118312473|-116.00118312473|-116.00118312473|-116.00118312473|-116.00118312473|-116.00118312473|-116.43579436908|-116.43579436908|-116.43579436908|-116.43579436908|-116.43579436908|-116.43579436908|-117.56981056674|-119.48727018363|-119.48727018363|-119.48727018363|-121.71179646394|-123.6994691308||-126.19476407748|-126.19476407748|-126.19476407748|-132.05450665931|-134.7985356352|-134.7985356352|-139.77026250862|-142.35721374113|-142.96140432974|-143.04351245717|-148.05208156812|-148.05208156812|-148.05208156812|-148.05208156812|-148.05208156812|-148.05208156812|-148.05208156812|-148.05208156812|-148.05208156812|-148.76453514351|-151.04403729188|-154.57756368304|-154.57756368304|-160.32004993917|-167.44267981319|-177.09356204965|-177.18442166622|146.14356886169|146.14356886169|146.14356886169|142.95553586472|142.95553586472|142.95553586472||142.95553586472|138.57455611216|134.46265172944|131.16082244434|129.62529601563|127.19239806586|123.98551177376|122.59937206735|122.59937206735|122.59937206735|122.59937206735|122.59937206735|122.59937206735|122.59937206735|122.59937206735|122.59937206735|122.59937206735
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|22.601931159972|21.384452311196|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455||-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-25.128531937414|-25.879480367031|-26.448345865517|-26.448345865517|-26.448345865517|-26.448345865517|-27.055105860266|-27.414563372436|-27.48751890255|-27.48751890255|-27.527243106376|-28.28118042031||-28.28118042031|-28.28118042031|-28.28118042031|-28.755478054054|-29.415919893061|-30.060021207371|-31.354191353629|27.736814685341|27.736814685341|27.736814685341|27.736814685341|27.736814685341|27.736814685341|27.736814685341|27.736814685341|27.736814685341|-31.257563352143|-31.257563352143|-31.257563352143|-31.257563352143|-31.257563352143|-31.8823814917|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319||-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.568147330468|-33.21650228994|-33.21650228994|-33.491908517091|-33.491908517091|-33.491908517091|-33.491908517091|-33.491908517091|-33.491908517091|-33.491908517091|-33.491908517091|-33.491908517091|-33.653276406624|-34.445378580467|-34.706509474004|-34.874208354023|-34.874208354023|-35.043565325237|-36.679272709397|-37.52203831824|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786||31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.666360581899|30.562529805299|30.562529805299|30.562529805299|29.731699046158|29.663326951442|29.663326951442|29.663326951442|29.663326951442|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688||-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.758218306287|-34.700798266446|-35.294345070447|-35.294345070447|-35.33204976886|-35.90570127278|-35.90570127278|-35.90570127278|-35.90570127278|-35.90570127278|-35.90570127278|-35.90570127278|-35.90570127278|-35.90570127278|-36.774233836922|-37.137582799895|-37.218030741093|-37.218030741093|-37.218030741093|-37.218030741093|-37.218030741093|-38.485588923955|-38.922875395378|-39.429305384512|-39.731112906257|-39.731112906257||-39.731112906257|-39.731112906257|-39.731112906257|-39.731112906257|-39.731112906257|-39.731112906257|-39.854569802593|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-40.051868376498|-40.590192828747|-40.590192828747|-40.590192828747|-40.590192828747|-42.14188092083|-42.260394895154|-42.260394895154|-42.879327464766|-42.879327464766|-42.879327464766|-44.129807870329|37.700396966016||37.700396966016|37.700396966016|37.700396966016|37.700396966016|36.724907821059|36.709896027645|35.944133166423|35.944133166423|34.816259573953|32.607511731272|-38.771949433495|-38.771949433495|-38.771949433495|-38.771949433495|-38.771949433495|-38.771949433495|-39.945498624564
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|-12.717445941474|-12.717445941474|-13.246050776934|-13.52672300283|-13.563571805881|-13.563571805881|-13.563571805881|-13.563571805881|-13.563571805881|-13.563571805881||-13.563571805881|-13.563571805881|-13.563571805881|-13.563571805881|-13.852783147197|-13.852783147197|-13.852783147197|-13.852783147197|-14.313647419988|-14.580719584424|-14.661276952876|-14.661276952876|-14.661276952876|-14.661276952876|-15.134852083141|-15.151502087839|-15.498335629842|-15.573478679018|-15.965509233825|-16.272577402715||-16.432490169419|-16.432490169419|-16.933322495237|-17.269802431282|-17.802280642386|-17.989756188785|-18.267507855534|-18.574730361434|-18.714144562055|-19.092187932652|-19.535264919777|-20.165154932361|17.434827276489|17.364808555467|16.968120888452|-18.043493507845|-18.043493507845|-18.064992638145|-18.115547307899|-18.215607891006|-18.306786176809|-18.428142579178|-18.428142579178|-18.428142579178|-18.431045485268|-18.431045485268|-18.431045485268|-18.495606158321|-18.536801851688|-18.536801851688|-18.536801851688|-18.536801851688|-18.629917821286|-18.862687120832|-19.000215524933|-19.000215524933|-19.000215524933|-19.000215524933|-19.000215524933|-19.000215524933|-19.000215524933|-19.000215524933|-19.000215524933|-19.000215524933|-19.000215524933|-19.000215524933|-19.000215524933|-19.460215562473|-20.422463198381|-20.527669907447|-20.527669907447|-20.720844057795|-20.825388250082|-21.234347141815|19.180518214031|19.180518214031|19.180518214031||19.180518214031|19.140020335298|18.646133913576|18.600596868918|18.600596868918|17.983997199188|16.858453900297|16.858453900297|16.733837717859|-18.412905793281|-18.412905793281|-18.412905793281|-18.412905793281|-18.412905793281|-18.560450559293|-19.031461615734|-19.384668557039|-19.872409944392|-19.951566621835|-20.277208388738|-20.277208388738|-20.277208388738|-20.277208388738|-20.277208388738|-20.277208388738|-20.277208388738|-20.540010550499|-20.540010550499|-20.623345166312|-20.664175316365|-20.664175316365|-20.664175316365|-20.664175316365|-20.664175316365|-20.664175316365|-20.9649412444|-20.9649412444|-21.414379257931|-21.747088267818|-21.887793961885|-21.887793961885|-21.914770911934|-22.461412666906|-22.630739035595||-22.630739035595|-22.630739035595|-22.630739035595|-22.764155085869|19.758883554764|19.758883554764|19.730478588047|19.730478588047|19.730478588047|19.0441417863|18.77718608201|18.77718608201|18.77718608201|17.252539500268|17.07393302815|-19.290416251559|-19.290416251559|-19.290416251559|-19.290416251559|-19.290416251559|-19.290416251559|-19.290416251559|-19.627128295258|-19.994070594007||-19.994070594007|-19.994070594007|-19.994070594007|-20.103133272788|-20.227951847726|-20.227951847726|-20.227951847726|-20.227951847726|-20.732725500193|-21.339693677786|-21.396789357629|-21.396789357629|-21.396789357629|-21.396789357629|-21.396789357629|-21.396789357629|-21.662821661065|-21.757985863261|-21.757985863261|-21.757985863261|-21.757985863261|-21.757985863261|-21.757985863261|-21.757985863261|-21.757985863261|-21.757985863261|-21.757985863261|-21.893756002378|-22.095306072182|-22.439923158643|-22.439923158643|-22.439923158643|-22.439923158643|-22.439923158643|-22.439923158643|-22.439923158643|-22.439923158643|-22.439923158643|-22.439923158643|-22.439923158643||-22.439923158643|-22.439923158643|-22.439923158643|-23.040609747566|-23.422845106553|-23.422845106553|-24.281013302931|-24.281013302931|-24.281013302931|-24.281013302931|-24.863522892755|-24.863522892755|-24.863522892755|-24.863522892755|-24.863522892755|-24.863522892755|-24.863522892755|-24.863522892755|-24.863522892755|-25.188913854804|-25.543182214195|-25.543182214195|-25.543182214195|-25.543182214195|-26.178535602815|-27.056150063682|-27.256928537128|-27.256928537128|-27.949202655924|-27.949202655924|-27.949202655924|-27.949202655924|-28.089113155087||-28.145227295056|-28.145227295056|-28.145227295056|-28.145227295056|-28.145227295056|-28.145227295056|-28.145227295056|-28.145227295056|-28.145227295056|-28.145227295056|-28.461968587388|25.35193572484|25.35193572484|25.35193572484|24.663817357604|24.298685850411|24.298685850411
01758|42593|/equities/karyopharm-thera|R2000GROWTH|-7.4886156114722|-7.4886156114722|-7.4886156114722|-7.4886156114722|-7.4886156114722|-7.4886156114722|-7.4886156114722|-7.4886156114722|-7.4886156114722|-7.4886156114722||-7.4886156114722|-7.4886156114722|-7.4886156114722|-7.4886156114722|-7.4886156114722|-7.4886156114722|-7.4886156114722|-7.4886156114722|-7.5829061703312|-7.9035071218927|-8.2486458529617|-8.2486458529617|-8.2486458529617|-8.2486458529617|-8.4415020950177|-8.4415020950177|-8.4415020950177|-8.4415020950177|-8.7016690050605|6.9512068266536||6.9512068266536|6.9512068266536|6.9512068266536|6.9512068266536|6.9512068266536|6.9512068266536|6.9422314039017|6.9422314039017|6.9422314039017|6.8723413641105|6.8723413641105|6.8723413641105|6.6909903083521|6.6179892789741|6.3022103587146|5.6799556722635|-5.98303555825|-5.98303555825|-5.98303555825|-5.98303555825|-5.98303555825|-6.0559390339175|-6.0559390339175|5.2305135291506|5.2305135291506|5.2305135291506|5.2305135291506|5.2305135291506|5.2305135291506|5.2305135291506|5.2305135291506|5.2305135291506|5.2305135291506|5.2305135291506|5.2305135291506|5.2305135291506|5.2305135291506|5.2305135291506|5.2305135291506|5.2305135291506|5.2305135291506|5.2305135291506|5.2305135291506|5.2111260407158|5.0006494778405|5.0006494778405|4.9434996465853|4.8744442308403|4.8566146715262|4.8566146715262|4.8566146715262|4.8566146715262|4.8566146715262|4.7942777399164|4.7942777399164|4.7942777399164|4.7942777399164||4.7942777399164|4.7942777399164|4.6439194948521|4.4426881771448|-5.7964613148755|-5.7964613148755|-5.7964613148755|-5.7964613148755|-5.7964613148755|-5.7964613148755|-5.7964613148755|-5.8338457952149|-6.0130503837718|-6.0130503837718|-6.12922281076|-6.4119140445025|-6.4846269089681|-6.8643075049698|-7.0097862946523|-7.1503182503397|-7.3643812970778|-7.8307015450421|-9.0557795400556|-9.3016993596748|-9.4982098152848|-9.4982098152848|-9.5784304436631|-9.5784304436631|-9.5784304436631|-9.8699222468212|-10.098802449844|-10.281372781458|-10.281372781458|-10.281372781458|-10.281372781458|-10.334410456305|-10.334410456305|-10.46490110676|-10.821833867945|9.5365724098245|9.5365724098245|9.5365724098245|9.5365724098245|9.5365724098245||9.5365724098245|9.5365724098245|9.5365724098245|9.5365724098245|9.5365724098245|9.5131362292016|9.3506572878851|9.1175265041417|9.1175265041417|9.1175265041417|9.0411406322128|8.9900596377625|8.9900596377625|8.9900596377625|8.9900596377625|8.9900596377625|8.7775105102607|8.5539006771587|-9.6316340611381|-9.6316340611381|-9.6316340611381|-9.6316340611381|-9.6316340611381|-9.6316340611381||-9.6316340611381|-9.6316340611381|-9.6316340611381|-9.6316340611381|-9.6316340611381|-9.6316340611381|-9.6316340611381|-9.6316340611381|-9.6316340611381|-9.6316340611381|-9.6316340611381|-9.6316340611381|-9.6316340611381|-9.6316340611381|-9.6316340611381|-9.6316340611381|-9.6316340611381|-10.082371730054|-10.509857621949|-10.708730926294|-10.80124875584|-10.80124875584|-10.80124875584|-10.80124875584|-10.80124875584|-10.80124875584|-10.80124875584|-10.80124875584|-10.80124875584|-11.052498409911|-11.346109149372|-11.492087671507|-11.492087671507|-11.492087671507|-11.552319709182|-11.733133518829|-11.952414861189|-11.952414861189|-11.952414861189|-11.952414861189||-11.952414861189|-11.952414861189|-11.952414861189|-12.096572309585|-12.40990380428|-12.40990380428|-12.792670770726|-13.297967535745|-13.557964007634|-13.557964007634|-13.557964007634|-13.557964007634|-13.557964007634|-13.557964007634|-13.557964007634|-13.557964007634|-13.557964007634|-13.557964007634|-13.557964007634|-13.557964007634|-14.305516049352|-14.984461728166|-15.644401858725|-16.072113644721|-16.55568185078|-16.854684031534|-16.854684031534|-16.854684031534|14.599616610295|14.599616610295|14.599616610295|14.599616610295|14.599616610295||14.599616610295|14.599616610295|14.599616610295|14.599616610295|14.599616610295|14.599616610295|14.599616610295|14.599616610295|14.599616610295|14.599616610295|14.599616610295|14.599616610295|14.599616610295|14.599616610295|14.599616610295|14.599616610295|14.599616610295
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|36.070073481421|36.070073481421|35.706244119914|35.69351539006|33.178906539967|-40.697990412709|-40.697990412709|-41.001367775596|-41.297495444536|-41.297495444536||-41.297495444536|-41.297495444536|-41.297495444536|-41.506782937845|-42.093849083627|-42.093849083627|-42.093849083627|-42.093849083627|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013||39.20384500738|39.20384500738|39.20384500738|39.20384500738|39.20384500738|39.20384500738|39.20384500738|39.20384500738|39.20384500738|39.20384500738|39.20384500738|39.20384500738|38.637606072382|36.905673795227|33.631947629191|33.091697817089|32.602836008722|32.602836008722|31.915627927758|31.915627927758|31.824727364501|31.824727364501|31.045253246052|30.562659213846|30.562659213846|30.051287277877|29.580320579409|29.141192549867|29.141192549867|29.141192549867|29.035477567633|29.035477567633|29.035477567633|29.035477567633|29.035477567633|-33.024000519798|-33.024000519798|-33.024000519798|-33.024000519798|-33.024000519798|-33.024000519798|-33.024000519798|-33.024000519798|-33.024000519798|-33.024000519798|-33.410978390426|-33.444976781972|-33.506301746509|-33.950979084595|-34.112199512702|-34.511887885445|-35.32899742523|-35.32899742523|-35.768884027437|-36.534318434348|32.312263104221|32.312263104221||32.218070344683|31.74341003603|31.215456138123|30.655505853747|30.644453796915|30.106049483665|30.106049483665|30.106049483665|30.106049483665|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-35.148054837968|-35.148054837968|-35.897351384285|-35.897351384285|-35.897351384285|-35.897351384285|-35.897351384285|-36.617249564632|-36.617249564632||-36.617249564632|-36.617249564632|-36.617249564632|-36.617249564632|-36.617249564632|-36.617249564632|-36.617249564632|-36.617249564632|-36.617249564632|-37.444166055768|-37.532962233324|34.295180662831|34.295180662831|34.295180662831|34.295180662831|34.295180662831|34.295180662831|34.295180662831|34.295180662831|34.295180662831|34.085706243206|33.253029833556|-36.736819167759|-36.736819167759||-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|32.390430051542|32.390430051542|32.390430051542|32.390430051542|32.390430051542|32.390430051542|32.390430051542|32.390430051542|32.390430051542|32.390430051542|31.652176943594|31.652048842966|31.329680514402|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709||31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.017367492962|31.017367492962|30.04720257261|29.348957793892|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904||-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-34.776790927768|31.835290944769|31.835290944769|31.835290944769|31.835290944769
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|46.356185305406|46.356185305406|46.356185305406|46.356185305406|46.356185305406|46.356185305406|46.142985198552|45.86371811039|45.86371811039|45.86371811039||45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039||45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.816732068931|45.770815580063|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.164840398457|44.539266253209|-47.893400026312|-47.893400026312|-47.893400026312|-47.893400026312|-47.893400026312|-47.893400026312|-47.893400026312|-47.893400026312|-47.893400026312|-47.893400026312|-47.893400026312|-47.893400026312|-47.893400026312|-47.893400026312|-47.994887273566|-48.168176930942|-48.168176930942|-48.691308650482|-48.875000939412|-48.875000939412|-48.875000939412|-48.875000939412|-48.982666847489|-49.25852062678|-49.658541814483|-49.658541814483|-50.633381040004|-51.315979594552|-52.842476123531|49.84503992098|49.84503992098|49.84503992098|49.84503992098||49.84503992098|49.84503992098|49.240043195281|48.225326679585|48.206489032023|48.206489032023|48.206489032023|48.206489032023|48.206489032023|48.206489032023|47.707256786816|47.636462212457|47.636462212457|47.636462212457|47.636462212457|47.636462212457|47.636462212457|47.636462212457|47.636462212457|47.636462212457|47.636462212457|46.61995845465|46.224955618692|46.121061179718|45.761181351963|45.527423537907|45.074357630077|44.740422853172|44.740422853172|44.740422853172|44.740422853172|44.740422853172|44.740422853172|44.740422853172|44.64841560603|44.64841560603|-47.349351130771|-47.349351130771|-47.349351130771|-47.349351130771|-47.635389551904|-47.729878992268|-48.113198168221|-48.204109067324||-48.6384547227|-48.769395297696|-48.84766095869|-49.446289420042|-49.668158376704|-49.668158376704|-49.668158376704|-50.323508620804|-51.306675779097|-52.036585767261|-52.226205568834|49.868618747173|49.868618747173|49.868618747173|49.868618747173|49.868618747173|49.868618747173|49.868618747173|49.422353926166|48.795950561612|48.017165561351|47.750866572125|47.750866572125|47.750866572125||47.750866572125|47.750866572125|47.163184342631|-50.479592879811|-50.479592879811|-50.479592879811|-50.479592879811|-50.479592879811|-50.479592879811|-50.479592879811|-50.479592879811|-50.479592879811|-50.479592879811|-51.171767959108|-51.693674413906|-51.693674413906|-51.693674413906|-52.173526066924|49.150028962627|49.150028962627|49.150028962627|49.150028962627|49.150028962627|49.150028962627|49.150028962627|49.150028962627|48.843920993291|48.648448372354|48.648448372354|48.648448372354|48.648448372354|48.198877547041|47.528196994746|46.900219484925|46.28357818034|46.000983320968|46.000983320968|46.000983320968|46.000983320968|45.779982128956||45.059577337345|45.059577337345|45.059577337345|45.059577337345|45.059577337345|45.059577337345|45.059577337345|45.059577337345|45.059577337345|45.059577337345|44.848418941587|44.342655118405|44.151140487856|44.151140487856|42.952935206301|42.114927066042|41.625178615996|40.904488343607|-44.814623842462|-44.814623842462|-44.814623842462|-44.814623842462|-45.079305235793|-45.283117259266|-45.495130500001|-45.924817437416|-45.924817437416|-45.924817437416|-45.924817437416|-46.458684252904|-46.830761060898|-47.107234435815|-47.125817040093||-47.203056351672|-47.203056351672|-47.203056351672|-47.203056351672|-47.203056351672|-47.203056351672|-47.203056351672|-47.203056351672|-47.203056351672|-47.203056351672|-47.236730381659|-47.703803658989|-47.703803658989|-48.590876095944|-48.590876095944|-48.590876095944|-48.730419257673
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084||-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.964691474641|-47.566876652731|-47.775696704668|-48.051331146869|-48.095185223408|-48.095185223408|-48.095185223408|-48.095185223408|-48.095185223408|-48.095185223408|-48.095185223408|-48.464981739398|-48.464981739398||-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.675754123097|-50.182504182795|45.188468519845|45.188468519845|45.188468519845|45.188468519845|45.188468519845|45.188468519845|45.188468519845|43.893904756615|42.524720126108|42.524720126108|42.456912285438|41.342680461264|41.111311284542|40.498166766569|40.498166766569|40.498166766569|40.498166766569|40.498166766569|40.498166766569|40.498166766569|40.498166766569|40.498166766569|40.498166766569|40.134075075173|40.107000248094|40.107000248094|40.107000248094|40.107000248094|40.107000248094|40.107000248094||40.107000248094|40.107000248094|40.107000248094|40.107000248094|40.107000248094|39.352644269471|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-44.497586411048|-44.497586411048|-44.497586411048|-44.497586411048|-44.497586411048|-44.497586411048|-44.497586411048|-45.415649804594|-46.796834108036||42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.564117410435|42.272910412433|41.96878805015|41.803652549823|41.330724690843|40.479139511771|40.407008926633|40.407008926633|40.407008926633|40.407008926633||40.407008926633|40.407008926633|39.039452650551|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.866737684516|38.717065105734|38.691111632386|38.691111632386|38.691111632386|38.691111632386|34.814814324952|34.755627256606|34.474607540819|34.474607540819|34.474607540819|34.474607540819|34.474607540819|34.463342686313|34.463342686313|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705||34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|33.332046665689|33.284668607831|33.284668607831|33.284668607831|32.780422073575|32.780422073575|32.780422073575|32.780422073575|32.780422073575|32.780422073575|32.780422073575|32.780422073575|32.780422073575|31.156300922204|31.032933505418|31.032933505418|31.032933505418|31.032933505418||31.032933505418|30.640759238537|30.48028666105|29.976431598555|-33.139158820152|-33.139158820152|-33.139158820152|-33.139158820152|-33.139158820152|-33.139158820152|-33.379620339075|29.934845536005|29.934845536005|29.934845536005|29.934845536005|29.934845536005|29.934845536005
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564||-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.703577463147|-18.826577412637|-18.826577412637|-18.977852007801|-18.977852007801|-18.977852007801|-18.977852007801|-18.977852007801|-18.977852007801|-18.977852007801|-18.977852007801|-18.977852007801|-18.977852007801|-18.977852007801|-19.259386047236|-19.259386047236||-19.308080873032|-19.308080873032|-19.308080873032|-19.308080873032|-19.380089028168|-19.515653962878|-19.6546165358|-19.801795417619|-19.979959701992|-19.979959701992|-20.011307556807|-20.011307556807|-20.294786275955|-20.426429233652|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.718115316597|19.553018237449|19.469591830944|19.357001329765|19.128890857414|19.128890857414|19.125711186413|19.009169764303|19.009169764303|19.009169764303|19.009169764303|19.009169764303|19.009169764303|19.009169764303|19.009169764303|19.009169764303|19.009169764303|19.009169764303|19.009169764303|19.009169764303|18.975744241899|18.806827221121|18.748551592668|18.748551592668|-19.546731389142|-19.546731389142||-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.740812951301|-19.74312557774|-19.85402684297|-19.875232756454|-19.875232756454|-19.899703410288|-20.072448733803|-20.318831659419|-20.528700644288|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.930782749459|-20.930782749459|-21.210035803367|20.224717834297|20.224717834297|20.224717834297|20.224717834297|20.224717834297|20.224717834297||20.224717834297|20.224717834297|20.224717834297|20.224717834297|20.224717834297|20.224717834297|19.885657551888|19.739534381736|19.739534381736|19.737053709304|19.737053709304|19.737053709304|19.737053709304|19.737053709304|19.737053709304|19.737053709304|19.737053709304|19.688670614334|19.490778687897|19.164509406027|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349||-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.528927074921|19.216135556148|19.216135556148|19.216135556148|19.216135556148|19.216135556148|19.181538960058|19.104665964531|18.900918132383|18.824589825362|18.824589825362|18.71676709993||18.31974143831|18.284989779173|18.266068681165|18.266068681165|18.266068681165|18.266068681165|18.266068681165|18.266068681165|18.266068681165|18.266068681165|18.266068681165|18.266068681165|18.227019875231|18.084284055605|18.084284055605|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.748780416663|17.748780416663|17.748780416663|17.748780416663|17.748780416663|17.745495556919||17.281882973874|17.176336831473|17.176336831473|17.084895150977|17.084895150977|17.084895150977|17.084895150977|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251
01763|986081|/equities/pavmed-inc|R2000GROWTH|-42.325396057713|-43.424050115599|-45.407276337956|-48.144196609231|-48.706052042347|-49.700169697186|-50.265022002746|-51.32835929823|-54.250937580246|-54.250937580246||-54.250937580246|-54.54548509825|-57.575901269775|-57.575901269775|-58.123223039685|-58.403361758551|-58.403361758551|-58.596792919726|-60.903382123941|-63.753098164752|-63.753098164752|-63.753098164752|-63.753098164752|-63.753098164752|-65.957610089199|-67.727900989206|-69.637057736352|-69.736785944783|-72.443650413976|-74.82627654233||-75.874508906765|-75.874508906765|-78.549420265933|-78.549420265933|-78.549420265933|-78.549420265933|-87.752129559804|-89.294033268082|-91.196595327708|-92.293550218314|-92.681717039446|-96.525520034741|-96.74393569339|-96.74393569339|-96.74393569339|-96.74393569339|-96.74393569339|-97.850594323087|-101.53577210418|-104.56752159322|-105.81846949485|-107.84868777491|-109.66521372505|-110.86689922222|-115.34377428567|-115.40141790748|-117.84046383302|-118.04218271485|-122.89914849854|-132.94438588461|114.46481418067|114.46481418067|114.46481418067|114.46481418067|114.46481418067|114.46481418067|114.46481418067|114.46481418067|114.46481418067|114.46481418067|114.46481418067|114.46481418067|114.46481418067|114.46481418067|111.91646172663|104.39267965255|104.39267965255|104.39267965255|104.39267965255|104.39267965255|104.39267965255|104.39267965255|104.39267965255|104.39267965255|104.39267965255|104.39267965255|104.39267965255||104.39267965255|100.30020190277|97.535497994311|-112.40679429022|-112.40679429022|-112.40679429022|-112.40679429022|-112.40679429022|-112.40679429022|-112.40679429022|-112.40679429022|-112.40679429022|-112.53585764763|-112.53585764763|-116.14151029451|-124.73734315085|92.584267860106|92.584267860106|92.584267860106|92.584267860106|88.492239693195|87.608039780227|85.857264277321|85.857264277321|85.857264277321|85.857264277321|85.857264277321|79.146962427411|76.501264494772|76.501264494772|-90.900953637096|-90.900953637096|-90.900953637096|-90.900953637096|-90.900953637096|-91.842724228935|-91.971974268044|-95.458638180721|-99.731824863209|84.211700203384|84.211700203384|84.211700203384|84.211700203384|84.211700203384||84.211700203384|84.211700203384|84.211700203384|84.211700203384|84.211700203384|84.211700203384|84.211700203384|84.211700203384|80.643887151574|80.123315709724|80.123315709724|77.821742474916|74.55769552262|74.55769552262|74.55769552262|74.55769552262|74.55769552262|74.55769552262|74.55769552262|74.55769552262|71.437720129571|67.100243910244|65.897492470665|64.344436926228||63.452150444832|61.785726022551|58.030059967303|-75.544572298494|-75.544572298494|-75.544572298494|-75.544572298494|-75.544572298494|-75.544572298494|-75.544572298494|-76.996746532086|-77.98677305818|-79.126303509876|-79.356893782268|-81.426658900192|-84.784998014153|-84.784998014153|-86.83203712189|-86.83203712189|-86.83203712189|-86.83203712189|-88.85033168613|-88.85033168613|-88.85033168613|-88.85033168613|-88.85033168613|-88.85033168613|-88.85033168613|-88.85033168613|65.979915028755|65.979915028755|65.979915028755|65.979915028755|65.979915028755|65.979915028755|65.979915028755|65.979915028755|65.979915028755|63.952680991694|54.458533417963||50.367816010871|48.455907441685|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.064660701865|47.755182118012|45.002981657003||36.578312655527|35.121736495847|31.899150602414|29.568500457421|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|-33.564782858832|-34.026981513746|-35.582200546008|-36.958557149814|-37.830062677514|-38.285625565992|-39.046251099359|-39.383056950847|-39.495414955104|-39.495414955104||-39.495414955104|-39.495414955104|-40.567682512032|-41.013258571346|-42.091399107729|-43.64266513272|-44.268017487215|-45.862575324031|-49.381472357613|-61.721405688463|-61.721405688463|-61.721405688463|-61.721405688463|-61.721405688463|-61.721405688463|-61.721405688463|-61.823229568466|-62.035811284366|-63.437355521343|49.348801584294||49.348801584294|49.348801584294|49.348801584294|49.348801584294|49.348801584294|49.348801584294|48.942279995868|48.788719708621|48.788719708621|48.788719708621|48.788719708621|48.788719708621|48.788719708621|45.193797807891|-59.092632703205|-59.092632703205|-59.092632703205|-59.092632703205|-59.092632703205|-59.092632703205|-59.802646032329|-62.258496778272|-63.352773367324|-63.666971086306|-65.53663409953|-65.853249695618|-67.544710533176|-70.148902460772|-72.922112302469|-73.836313491052|-74.267926380574|-76.802527383447|-76.802527383447|-76.863975116787|-76.863975116787|-76.863975116787|-76.863975116787|-76.863975116787|-78.835251248741|-80.72916625701|-82.202220671124|-82.202220671124|-82.202220671124|-82.202220671124|-82.202220671124|-82.202220671124|-82.202220671124|-82.202220671124|-82.202220671124|-82.202220671124|-82.202220671124|-83.695798389058|-84.518716367646|-84.518716367646|-84.518716367646|-84.518716367646|-85.757474932394||-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-86.438862731415|-87.749294416063|-89.402828790472|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083||76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|74.304125655628|74.304125655628|74.304125655628|74.304125655628|74.304125655628|70.382564611939|69.390761979981|64.39501278551|62.313901823445||60.646004060556|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-74.754907168472|-74.754907168472|-74.754907168472|-74.754907168472|-74.754907168472|-74.754907168472|-74.754907168472|-74.754907168472|-74.754907168472|-74.754907168472|-74.754907168472|-76.048838656836|-78.30788235498|-80.710514119737|-84.630015324082|-85.39872219941|-85.39872219941|-90.104137345386|-98.412374200901|-100.49865256693|-100.49865256693|-100.49865256693|-100.49865256693||-100.49865256693|-100.49865256693|-100.49865256693|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-103.58093452979|-110.8429802847|-113.30346776888|-113.30346776888|-113.30346776888|-116.98704486774|-116.98704486774|-116.98704486774|-116.98704486774|-120.85569207853|-121.28077038334|-124.3155787632|98.179965264084||98.179965264084|98.179965264084|98.179965264084|98.179965264084|90.198572007023|84.230572849736|81.640480419249|79.652321702216|79.652321702216|79.652321702216|79.652321702216|79.652321702216|79.652321702216|79.652321702216|79.652321702216|79.652321702216|79.652321702216
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|-206.39291717308|-209.45602026799|-217.91308244973|-226.01292201446|-226.90889321111|-226.90889321111|-226.90889321111|-226.90889321111|-237.60543018737|-244.34742605861||-248.01158335668|-251.15325281334|-251.15325281334|-254.65743641038|-254.65743641038|-254.65743641038|-254.65743641038|-262.39325718504|-275.82500801728|214.87563696454|214.87563696454|214.87563696454|214.87563696454|214.87563696454|214.87563696454|214.87563696454|214.87563696454|214.87563696454|214.87563696454|201.75902218121||201.75902218121|201.75902218121|201.75902218121|201.75902218121|201.75902218121|201.75902218121|176.09947082333|176.09947082333|176.09947082333|176.09947082333|176.09947082333|176.09947082333|176.09947082333|166.18746981943|164.69135745724|164.27872301429|160.25756772763|160.25756772763|-188.52086021417|-188.52086021417|-188.52086021417|-188.52086021417|-188.52086021417|-188.52086021417|-188.52086021417|-188.52086021417|-188.52086021417|-188.52086021417|-188.52086021417|-188.52086021417|-188.52086021417|-188.52086021417|-188.52086021417|-188.54417834805|151.96443994188|151.96443994188|151.96443994188|151.96443994188|151.96443994188|151.96443994188|151.96443994188|151.96443994188|151.96443994188|150.52604990694|147.30992785133|147.30992785133|147.30992785133|147.30992785133|147.30992785133|147.30992785133|147.30992785133|147.30992785133|147.30992785133|147.30992785133|147.30992785133|147.30992785133|147.30992785133||143.44997883547|138.53041607261|136.55983224108|136.55983224108|136.55983224108|136.55983224108|136.55983224108|135.26259639742|126.09065954423|122.14795199739|-165.97678616181|-165.97678616181|-175.15476494514|-175.8576808581|-186.31141955425|-199.02658406418|-205.43676271617|-209.70973258747|-210.61396812374|-210.61396812374|-210.61396812374|-210.61396812374|-210.61396812374|-213.45451804195|-218.00330258513|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586||184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|184.59548548586|183.19220372181|-216.2345140938|-216.2345140938|-216.2345140938|-216.2345140938|-216.2345140938||-216.2345140938|-216.2345140938|-216.2345140938|-216.2345140938|-216.2345140938|-216.2345140938|-216.2345140938|-216.2345140938|-216.2345140938|-216.2345140938|-216.2345140938|-216.2345140938|-216.2345140938|-216.2345140938|-216.2345140938|-221.50435488951|-221.50435488951|-231.09039310097|-236.65960358116|-241.23680185874|-241.23680185874|-241.23680185874|-241.23680185874|-241.23680185874|-241.23680185874|-241.23680185874|-241.23680185874|-241.23680185874|-241.23680185874|-254.40700355723|-257.41277542329|-271.00131395367|-282.0126070803|-282.0126070803|-285.53174295717|-285.53174295717|-285.53174295717|-285.53174295717|-285.53174295717|-285.53174295717||-302.62694814795|-307.01660620497|-309.51834113649|-363.1138357327|271.95093441078|271.95093441078|271.95093441078|271.95093441078|271.95093441078|271.95093441078|271.95093441078|271.95093441078|271.95093441078|269.22660721749|255.07011465463|244.13274437482|-336.24039716692|-336.24039716692|-336.24039716692|-336.24039716692|-359.35961267651|-380.29650454395|-380.29650454395|-380.29650454395|-380.29650454395|-381.31910767925|-381.31910767925|-381.31910767925|326.40770613563|326.40770613563|326.40770613563|326.40770613563|326.40770613563||326.40770613563|326.40770613563|326.40770613563|326.40770613563|326.40770613563|326.40770613563|325.19799006661|318.90544198501|318.90544198501|318.90544198501|318.90544198501|318.90544198501|318.90544198501|318.90544198501|318.90544198501|318.90544198501|318.90544198501
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|-25.555804932327|22.097947381486|22.097947381486|22.097947381486|22.097947381486|22.097947381486|22.097947381486|22.097947381486|22.097947381486|22.097947381486||22.097947381486|22.097947381486|21.37771794371|21.1801605755|21.1801605755|-25.269903659096|-25.269903659096|-25.269903659096|-26.22322527487|-27.278029299653|-27.95235813569|-27.95235813569|-27.95235813569|-27.95235813569|-28.341509908559|-28.404733545385|-30.198314329874|-30.43229027924|-30.43229027924|-30.43229027924||-30.43229027924|-30.43229027924|-30.43229027924|-30.43229027924|-30.43229027924|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.791036555305|27.988042660226|27.988042660226|27.988042660226|27.988042660226|27.988042660226|27.988042660226|27.988042660226|27.988042660226|27.922270478661|27.084761147992|27.084761147992|27.084761147992|27.084761147992|27.084761147992|27.084761147992|27.084761147992|27.084761147992|27.084761147992|27.084761147992|27.084761147992|27.084761147992|27.084761147992|27.084761147992|27.084761147992|27.084761147992|27.084761147992|27.084761147992|27.084761147992|26.235566992778|26.18340777823|25.351275756057|25.303083448605|24.858067204045|24.858067204045|24.858067204045||24.662223779367|24.662223779367|24.662223779367|24.662223779367|24.662223779367|-29.260230381547|-29.260230381547|-29.260230381547|-29.260230381547|-29.260230381547|-29.260230381547|-29.260230381547|-29.260230381547|-29.260230381547|-30.152322697704|-30.981470240558|-31.83941198875|-31.90030061276|-31.90030061276|-31.90030061276|-31.90030061276|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-33.682445836855|-34.083517949662|-34.275895818054|-34.275895818054|-34.275895818054|-34.425995332201|-34.809490078245||-34.992187572359|-35.64243123359|-36.776590106956|-36.84825294908|-36.84825294908|-36.84825294908|-36.84825294908|-37.088613599496|-37.356790853824|-38.142546681657|-39.348384252406|33.641880288245|33.641880288245|33.641880288245|33.641880288245|32.11147993419|31.867040614698|31.867040614698|31.073380342692|29.458060542706|29.458060542706|29.428955599073|29.344950724977|29.048950885554||28.861192834399|27.971323688849|26.715359166843|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|26.212768734023|26.212768734023|26.212768734023|26.212768734023|26.212768734023|25.437710325503|24.81467866079|-29.10396626108|-29.10396626108|-29.10396626108|-29.390519275854|-29.891131867512|-30.579591421666|-30.975416914262|-30.975416914262|-30.975416914262|-30.975416914262|-30.975416914262|-30.975416914262|-30.975416914262|-30.975416914262||-30.975416914262|-30.975416914262|-30.975416914262|-31.339351830259|-31.561989071653|-31.561989071653|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-32.515131064873|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626||28.199490985916|27.456100315569|27.270666805371|26.459628652052|25.467315221844|24.775372320875|24.308578837205|24.308578837205|24.308578837205|24.308578837205|24.170643555113|23.822893491728|23.822893491728|22.898414893662|21.493438398082|20.993521119973|20.256823011924
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|31.286544226477|31.286544226477|31.286544226477|31.286544226477|30.942252899479|30.942252899479|30.835258670726|30.676954900864|30.155504928301|29.451116281825||28.694229980395|28.198083343424|27.976785570854|27.976785570854|27.976785570854|27.976785570854|27.707634327662|27.707634327662|27.707634327662|27.554595070693|27.231772296531|27.174468112106|27.050860923187|27.050860923187|27.050860923187|27.050860923187|26.675745480211|26.271666840264|26.271666840264|26.271666840264||26.271666840264|26.067963312675|25.974908615273|25.747258134734|25.747258134734|25.015257147668|25.015257147668|24.739780509602|24.346889164857|23.86320999244|23.114049376204|23.114049376204|23.114049376204|23.114049376204|22.623387801596|21.877400246871|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.867714881336|-23.867714881336|-24.258567566171|-24.258567566171|-24.258567566171|-24.258567566171|-24.296185858266|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181||-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.548336344672|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.99943486618|-25.293815945773|23.580749012998||23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|22.880781361318|22.864590453447|22.864590453447|22.864590453447|22.864590453447|22.864590453447||22.864590453447|22.864590453447|22.864590453447|22.864590453447|22.864590453447|22.864590453447|22.864590453447|22.864590453447|22.864590453447|22.092005940876|21.501073542129|20.952362788501|20.952362788501|20.952362788501|20.952362788501|20.158735660251|19.816431936828|19.816431936828|19.816431936828|19.816431936828|19.816431936828|19.816431936828|19.816431936828|19.816431936828|19.816431936828|19.67196871368|19.67196871368|19.67196871368|19.67196871368|19.67196871368|19.345519983415|18.680299930709|18.380332925737|17.987592143946|17.82646901865|17.477165198538|17.449876927747|17.449876927747|17.449876927747|17.449876927747||17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.28152947891|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|16.814915100287|16.730927908366||16.470474733186|16.295799905804|16.258978612718|15.77497530811|15.550578656384|15.385803944613|15.385803944613|15.385803944613|15.385803944613|15.385803944613|15.385803944613|15.385803944613|15.385803944613|15.385803944613|15.222559035647|15.000185064312|15.000185064312
01768|15541|/equities/biodelivery|R2000GROWTH|2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448||2.695287065448|2.6616505766376|2.6616505766376|2.3974296308107|-2.9507161027879|-2.9507161027879|-2.9507161027879|-2.9507161027879|-2.9507161027879|-3.0425555497214|-3.0425555497214|-3.0425555497214|-3.0425555497214|-3.061678267166|-3.0863981386522|-3.154331289011|-3.2280633398997|-3.2280633398997|-3.3575704836302|-3.3975781625568||-3.509759115517|-3.5547657932836|-3.5819946603518|-3.5819946603518|-3.6589441216705|-3.6589441216705|-3.7538266884748|-3.8064230959435|-3.8064230959435|-3.8138034256321|-3.9241117219403|-3.9241117219403|-3.9462352042148|-3.9830391809619|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.2098917428293|-4.2675620139821|-4.2675620139821|-4.2675620139821|-4.2675620139821|-4.3545133737705|3.8538287769131|3.8538287769131|3.8538287769131|3.8538287769131|3.8538287769131|3.8538287769131|3.7377043179198|3.7375384096221|3.5922648116301|3.5580719493441|3.5173021579906||3.4842619838445|3.4842619838445|3.4589696619235|3.4589696619235|3.4589696619235|3.4589696619235|3.4194108085856|-3.7952269488918|-3.7952269488918|-3.7952269488918|-3.7952269488918|-3.7952269488918|-3.7952269488918|-3.7952269488918|-3.8563632495257|3.5511068137853|3.5511068137853|3.5511068137853|3.5511068137853|3.5511068137853|3.5511068137853|3.5511068137853|3.5511068137853|3.5511068137853|3.5101687149173|3.4863265644571|3.4863265644571|3.4863265644571|3.4863265644571|3.4863265644571|3.4863265644571|3.4863265644571|3.4863265644571|3.4754785819851|3.4754785819851|3.4754785819851|3.4754785819851|3.4754785819851|3.4754785819851|3.4754785819851|3.4754785819851|3.4754785819851|3.4754785819851|3.4266517536257||3.4266517536257|3.4266517536257|3.4266517536257|3.4266517536257|3.4266517536257|3.4266517536257|3.3490575305195|3.3292407302109|3.3292407302109|3.3292407302109|3.3292407302109|3.3292407302109|3.3292407302109|3.3292407302109|3.3292407302109|3.3292407302109|3.3292407302109|3.3226007783907|3.3073340482731|3.2950935040602|3.2567705351654|3.2247451100684|3.2236057160007|3.2113068973936||3.2113068973936|3.2113068973936|3.2113068973936|3.2113068973936|3.2113068973936|3.2113068973936|3.1628744376939|3.1460179047871|3.1460179047871|3.1322615993055|-3.5669400163075|-3.5669400163075|-3.5669400163075|-3.5669400163075|-3.6892963859308|-3.6892963859308|-3.6892963859308|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.8258013824788|-3.9218793025908|-3.9970238168663|-3.9970238168663|-4.0105820584767|-4.0684246275682|-4.1274376869519|-4.1274376869519|-4.1560418208793|-4.2202268056995|-4.2202268056995||-4.2202268056995|-4.2202268056995|-4.2202268056995|-4.2202268056995|-4.2286638601482|-4.2286638601482|-4.2719153677821|-4.3240624406755|-4.3240624406755|-4.3240624406755|-4.3240624406755|-4.3978471467694|-4.5264970141208|-4.5935148287158|-4.5935148287158|-4.5973501142154|-4.5973501142154|-4.5973501142154|-4.5973501142154|-4.5973501142154|-4.5973501142154|4.0299554159116|4.0299554159116|4.0299554159116|4.0299554159116|4.0299554159116|4.0299554159116|4.0299554159116|4.0299554159116|4.0299554159116|4.0299554159116|3.8893947921275|-4.4601938347099||-4.4601938347099|-4.4601938347099|-4.4601938347099|-4.4601938347099|-4.4601938347099|-4.4601938347099|-4.4601938347099|-4.4601938347099|-4.4601938347099|-4.4601938347099|-4.4832022460005|-4.4832022460005|-4.5319691269156|-4.7008769080106|4.1317005261532|4.1317005261532|4.1317005261532
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566||-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.3393060902397|-7.3850622154651|-7.613402470105|-7.7227493959266|-7.7227493959266|-7.7227493959266|-7.7227493959266|-7.7227493959266|-7.7227493959266|-7.8838877743651|-7.8838877743651|7.0931082089304|7.0931082089304||7.0931082089304|7.0931082089304|7.0931082089304|7.0931082089304|7.0931082089304|7.0931082089304|7.0931082089304|7.0931082089304|7.0931082089304|6.8834538812504|6.8110851911687|6.8110851911687|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|-7.573602903744|-7.573602903744|-7.573602903744|-7.573602903744|-7.573602903744|-7.6990033927454|-7.774880381633|-7.774880381633|-7.8375374223581|-7.8375374223581|-7.9288813785749|-7.9288813785749|-7.9288813785749|-8.0656681277175||-8.2829645715179|-8.2984747634039|-8.2984747634039|-8.3333129667967|-8.3333129667967|-8.3333129667967|-8.3333129667967|-8.3333129667967|-8.3333129667967|-8.3333129667967|-8.3333129667967|-8.3459919319914|-8.5467803667561|-8.5467803667561|-8.8075338415057|-8.8313664638473|-8.8313664638473|-8.8313664638473|-8.8313664638473|-8.8313664638473|-8.8313664638473|-8.8313664638473|-8.9056849439358|-9.0896501496341|-9.2818333523037|-9.372592358298|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074||8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|7.8398427378745|7.8398427378745|7.8398427378745|7.6031583560409|7.4979037987856|-8.6962054364956||-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.8734634296733|-8.8734634296733|-9.0669038181655|-9.1301591667561|-9.1301591667561|-9.1368936973624|-9.1368936973624|-9.4165156635766|-10.024705811024|7.6319064676019|7.6319064676019|-9.1961986787145|-9.1961986787145|-9.1961986787145|-9.1961986787145|-9.1961986787145|-9.1961986787145|-9.4215774494573|-9.4215774494573|-9.4215774494573|-9.4215774494573|-9.4215774494573|-9.6392523931313|-9.6938913847394|-9.7334900990005|-9.7641664570503|-9.7641664570503|-9.7641664570503||-9.7641664570503|-9.7641664570503|-9.7641664570503|-9.9029628773455|-9.9678246646169|-9.9678246646169|-10.154249684573|7.8233249151435|7.8233249151435|7.8233249151435|7.8233249151435|7.8233249151435|7.8233249151435|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242||7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.3777604345678|6.1989267137412|6.1989267137412|6.1989267137412
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|9.3397464466102|9.3397464466102|9.3397464466102|9.3397464466102|9.2413850042563|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917||9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917||9.2227867179917|9.1668972446357|9.1668972446357|9.1425200610051|9.1425200610051|9.1425200610051|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|8.9193623164607|8.7358578497654|8.7358578497654|8.7358578497654|8.7358578497654|8.7358578497654|-9.7395190423212|-9.7395190423212|-9.7395190423212|-9.7395190423212|-9.7395190423212|-9.7395190423212|-9.7395190423212|-9.7395190423212|-9.7395190423212|-9.7395190423212|-9.7395190423212|-9.7395190423212|-9.7395190423212|-9.7483549322775|8.4323507516447|8.4323507516447|8.4323507516447|8.4323507516447|8.4323507516447|8.4323507516447|8.4323507516447|8.4323507516447|8.4323507516447||8.4323507516447|8.3334328638974|8.3334328638974|8.3334328638974|8.3334328638974|8.3334328638974|8.3334328638974|8.3334328638974|8.3334328638974|8.2671174062557|8.2671174062557|8.2671174062557|8.2671174062557|8.2671174062557|8.2671174062557|8.2671174062557|8.2373526375898|8.1262246548476|8.1246943406862|7.989104687351|7.7956717137695|7.3836803043551|7.0883824752519|7.0883824752519|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1642920094084|-7.1642920094084|-7.1642920094084|-7.1642920094084|-7.1642920094084|-7.1642920094084|-7.1642920094084|-7.1642920094084|-7.1642920094084||-7.1642920094084|-7.1642920094084|-7.1642920094084|-7.1642920094084|-7.3971246168957|-7.5748606706047|-7.6093963370382|-7.6093963370382|-7.6507542211903|-7.6507542211903|-7.6507542211903|6.7293240776205|6.7293240776205|6.7293240776205|6.7293240776205|6.7293240776205|6.647201984329|6.647201984329|6.6313578212735|6.4832390782859|6.4832390782859|6.3989616820874|6.3989616820874|6.1869020141564||-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.5090306827753|-7.5090306827753|-7.7944785035682|-8.2377538324542|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|7.1746061487971|7.1746061487971|7.1746061487971|7.1746061487971|7.1746061487971|7.1746061487971|7.1746061487971|7.1746061487971|7.1746061487971|7.1746061487971|7.1746061487971||6.8478950045703|6.7990061805897|6.7990061805897|6.7990061805897|6.3944514643542|6.1277687707471|6.1277687707471|6.1277687707471|6.1277687707471|6.1140721657238|6.1140721657238|6.1140721657238|6.1140721657238|5.9631444452832|5.9631444452832|5.9631444452832|5.5896049868873|5.3690056416515|5.3211172789472|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.2533576980633|-6.2709971464468||-6.2709971464468|-6.3054443834628|-6.3054443834628|-6.3054443834628|-6.3054443834628|-6.3054443834628|-6.3054443834628|-6.3054443834628|-6.3054443834628|-6.4555104041988|-6.6067411442611|-6.6067411442611|-6.6067411442611|-6.6067411442611|-6.6067411442611|-6.6067411442611|-6.6067411442611
01771|1056454|/equities/cue-biopharma|R2000GROWTH|-13.428546210613|-13.584218524657|-13.82525374426|-13.82525374426|-13.82525374426|-13.82525374426|-13.82525374426|-13.82525374426|-13.82525374426|-13.82525374426||-13.82525374426|-13.82525374426|-13.82525374426|-13.82525374426|-13.82525374426|-13.82525374426|-13.82525374426|-14.148059548421|-14.584116379893|-14.584116379893|-14.584116379893|-14.584116379893|-14.584116379893|-14.584116379893|-15.216618334408|-15.216618334408|-15.303366798378|-15.303366798378|-15.880407221027|-16.100502419149||-16.715595091904|-16.715595091904|-17.458994853855|-18.341661546364|15.130416272941|15.130416272941|15.130416272941|15.130416272941|13.524352310832|12.75511333538|12.191349140422|12.191349140422|12.191349140422|-14.307168272254|-14.307168272254|-14.307168272254|-14.307168272254|-14.307168272254|-14.307168272254|-14.307168272254|-14.503899595425|-14.503899595425|-14.503899595425|-14.503899595425|-14.819444011373|-14.819444011373|-14.971010233211|-15.031077465799|12.359676591903|12.359676591903|12.359676591903|12.359676591903|12.359676591903|12.359676591903|12.359676591903|12.359676591903|12.359676591903|12.359676591903|12.359676591903|12.359676591903|12.359676591903|12.359676591903|12.001862676442|11.791064801408|11.791064801408|11.213960504745|11.188567426706|10.480630480476|10.390144916847|9.9899531258817|9.9899531258817|9.9899531258817|9.9899531258817|9.9899531258817|9.9899531258817|9.9899531258817|9.9899531258817||9.9899531258817|9.9899531258817|9.9173731351579|9.9173731351579|9.9173731351579|9.5480540506002|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.161793321017|-12.161793321017|-12.161793321017|-12.161793321017|-12.161793321017|-12.161793321017|-12.261781473561|-12.302968629647|-12.840757268507|-12.840757268507|-13.195380075585|-13.195380075585|-13.195380075585|-13.315261001732|-13.805422698288||11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535||11.526543988535|11.526543988535|11.208160366799|11.208160366799|11.208160366799|11.144066879248|11.136678956749|11.136678956749|11.136678956749|11.136678956749|11.136678956749|11.136678956749|11.136678956749|10.938171538308|10.938171538308|-13.227257247086|-13.227257247086|-13.656952322981|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-14.130069949201|-14.50257387328|-14.50257387328|-14.50257387328|-14.50257387328|-14.50257387328||-14.50257387328|-14.50257387328|-14.50257387328|-15.022471164861|-15.356634907368|-15.405705509851|-16.161339400289|12.027339505561|12.027339505561|12.027339505561|12.027339505561|12.027339505561|12.027339505561|12.027339505561|12.027339505561|11.807788954187|-15.07748799731|-15.07748799731|-15.07748799731|-15.07748799731|-15.07748799731|-15.539364766298|-15.882111928903|-15.882111928903|-15.882111928903|-15.882111928903|-15.882111928903|-15.882111928903|-16.245124920698|13.266503274439|13.266503274439|13.266503274439|13.266503274439||13.266503274439|13.266503274439|13.266503274439|13.266503274439|12.772626068856|12.308170091483|12.308170091483|12.308170091483|12.308170091483|12.308170091483|12.308170091483|12.308170091483|12.308170091483|12.308170091483|12.308170091483|12.308170091483|12.308170091483
01772|16807|/equities/omeros-corp|R2000GROWTH|-7.7029073878297|-7.7790637992233|-8.045672667656|-8.045672667656|-8.045672667656|-8.045672667656|-8.3038302005486|-8.3038302005486|-8.3162169096577|-8.3162169096577||-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577||-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.4852412141813|-8.491378881032|-8.6398652411112|-8.8227548535451|-8.8227548535451|-8.8227548535451|-8.8227548535451|-8.8227548535451|-8.8227548535451|-10.037437601914|-10.037437601914|-10.037437601914|-10.037437601914|-10.037437601914|-10.037437601914|-10.55474313475|-10.55474313475|-10.55474313475|-11.333048118235|-12.338386656047|-15.635429728032|-15.722093807328|-16.266332028826|14.284774746768|14.284774746768|14.134403431763|14.134403431763|14.134403431763|14.134403431763|14.134403431763|14.134403431763|14.134403431763|14.134403431763|14.134403431763|14.134403431763|14.134403431763|14.134403431763|14.134403431763||14.134403431763|14.134403431763|14.134403431763|14.062004579824|13.742337930779|13.634803653404|13.479070690655|13.471189582108|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.682955983071|-15.987728969684|-16.257476533377|-16.392748536548|-16.392748536548|-16.430831739065|-16.522605735919||-16.522605735919|-16.522605735919|-16.522605735919|-16.871784191287|-16.915553209449|-16.915553209449|-16.915553209449|-16.915553209449|-16.915553209449|-16.915553209449|-16.915553209449|-16.915553209449|-16.915553209449|-17.311170495512|-17.354363215396|-17.354363215396|-17.354363215396|-17.354363215396|-17.354363215396|-17.354363215396|-17.354363215396|-17.354363215396|-17.354363215396|-17.354363215396||-17.354363215396|-17.354363215396|-17.354363215396|-17.48231934832|-17.48231934832|-17.48231934832|-17.48231934832|-19.460077278332|-19.562535812437|-19.562535812437|-19.562535812437|-19.562535812437|-19.562535812437|-19.562535812437|-19.562535812437|-19.562535812437|-19.562535812437|-19.607698384111|-19.607698384111|-19.674109396211|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-20.299503279416|-20.4379058187|-20.4379058187|-20.642672360472|-20.915191982115|-20.990213338893||-21.005354846021|-21.005354846021|-21.005354846021|-21.917061660578|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-23.377817480674|-23.720749337801|-23.720749337801|-23.720749337801|-23.885833165523|-23.913580783152|20.227832949471|20.227832949471|20.227832949471|20.048702200597|19.448557915892|19.356862615909|19.356862615909||19.22966000846|19.22966000846|19.22966000846|19.092699312732|19.092699312732|19.092699312732|19.092699312732|18.405776314786|18.126418225026|17.294909600921|17.114360037006|17.114360037006|17.114360037006|17.114360037006|17.114360037006|17.114360037006|17.114360037006
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|76.709074589248|76.709074589248|76.709074589248|76.709074589248|75.191012696685|-80.765188277048|-80.765188277048|-80.765188277048|-80.765188277048|-80.765188277048||-80.765188277048|-80.765188277048|-80.765188277048|-80.765188277048|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912||-84.196028670496|-84.360886232344|-84.360886232344|-84.360886232344|-84.360886232344|-85.601539868213|-86.86614529861|-86.86614529861|-86.86614529861|80.40335836901|80.40335836901|80.40335836901|80.40335836901|79.608174117558|79.281575407207|79.281575407207|78.275082497266|76.718425437772|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-81.488983123084|-82.407201096504|-83.328003456294|-84.882781295974|-85.543089209882|-86.22120953808|-86.970788545186|-88.003929529781|-89.674923378223||-91.00935751199|-91.487853418153|-91.487853418153|-91.834279151274|-92.996140263161|-93.129045245472|-93.231224865384|-93.231224865384|-93.231224865384|-93.231224865384|-93.231224865384|-93.903583997562|-96.246758878314|-97.840845995571|-99.583715789214|-100.37190243127|92.36765046536|92.36765046536|92.36765046536|91.775169218239|91.560571961892|91.560571961892|91.560571961892|91.560571961892|91.560571961892|91.560571961892|90.145636140519|89.750981703259|89.750981703259|89.750981703259|89.750981703259|89.750981703259|89.750981703259|-97.806445333131|-97.806445333131|92.468456244211|92.468456244211|92.468456244211|92.468456244211|92.468456244211|92.468456244211|92.468456244211|92.468456244211|92.468456244211||92.468456244211|92.468456244211|92.109902436303|92.109902436303|92.109902436303|92.109902436303|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|90.816274299238|90.142526456619|89.354972205663|89.354972205663|88.747187016302||87.194099397454|87.142890050448|86.226488280248|86.226488280248|86.226488280248|-92.60265348434|-92.60265348434|-92.60265348434|-92.60265348434|-92.60265348434|-92.60265348434|-92.60265348434|-92.60265348434|-94.049619017701|-95.064286762548|-95.064286762548|-95.064286762548|-95.064286762548|-95.991424938123|-97.511950405077|-97.511950405077|-97.511950405077|-97.511950405077|-97.511950405077|-97.511950405077|-97.511950405077|-97.511950405077|-97.511950405077|-97.511950405077|-99.497722316269|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705||-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-102.77156614921|-104.23007090513|93.977022098522|93.977022098522|93.977022098522|93.577802365599|92.301450192463|92.06382818965|90.939809065703|87.833675417242|-96.539017902884|-96.539017902884|-96.539017902884|-96.539017902884|-96.590504851461|87.140787250889|87.140787250889|87.140787250889|87.140787250889|87.140787250889|87.140787250889|87.140787250889|87.140787250889|87.140787250889|87.140787250889|87.140787250889|87.140787250889||87.140787250889|87.140787250889|87.140787250889|85.297543983871|84.80282537718|-92.457937552092|-92.457937552092|-92.457937552092|-92.457937552092|-92.457937552092|-92.457937552092|84.464328840255|84.464328840255|84.464328840255|84.464328840255|84.464328840255|83.930923544566
01774|40985|/equities/epizyme-inc|R2000GROWTH|-2.8800344003387|-2.8928160549477|-3.0384068358027|-3.2399441424171|-3.2399441424171|-3.2399441424171|-3.2465975406189|-3.2465975406189|-3.3856639997186|-3.6124045469166||-3.6234387987722|-3.6234387987722|-3.6234387987722|-3.6234387987722|-3.6234387987722|-3.6234387987722|-3.6234387987722|-3.6234387987722|-3.6234387987722|-3.6234387987722|-3.8471847911134|-3.8471847911134|-3.8471847911134|-3.8471847911134|-3.8471847911134|-3.8471847911134|-4.0179832135588|-4.0435922979149|-4.1595471168925|-4.2783855757636||-4.3491798489087|-4.3491798489087|-4.391960882345|-4.6217343533472|-4.8660935786516|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0356316012214|-5.0356316012214|-5.1334797985101|-5.1540346405938|-5.1540346405938|-5.1540346405938|-5.1540346405938|-5.1540346405938|-5.3794827220654|-5.559704767114|-5.559704767114|-5.559704767114|-5.559704767114|-5.559704767114|-5.559704767114|-5.6763020366872|-5.6763020366872|-5.798946655508|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.900548610351|4.900548610351||-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.8143475726563|-6.0837195135176|-6.1546884087523|-6.2784869701553|-6.4003190498538|-6.4364656321415|-6.5310726024716|-6.7615751003788|-6.9711390839203|-7.4264641885707|-7.4264641885707|-7.4264641885707|-7.4264641885707|-7.6283269066225|-7.7338171083939|-7.7338171083939|-7.7338171083939|-7.7338171083939|-7.9075746093869|-8.2028608360422|-8.2101812821103|-8.2101812821103|-8.2101812821103|-8.2101812821103|-8.2852854470502|-8.2852854470502|-8.563650685338|-8.7084507476266|-8.8149475150759|-8.8149475150759|-8.8149475150759|-8.8149475150759|-9.0891085789662||-9.5540095618545|-9.7155664023624|-9.8250736193377|8.3824506427747|8.3824506427747|8.3824506427747|8.0480676918009|7.8501417668638|7.7259939919678|7.7259939919678|7.7259939919678|7.7259939919678|7.7259939919678|7.7259939919678|7.5911046410896|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585||7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.3320950980869|7.2107350791785|7.2107350791785|6.9119567887397|-8.361411469413|-8.361411469413|-8.361411469413|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391||-9.3680479734951|-9.3680479734951|-9.3680479734951|-9.3680479734951|-9.6151207074478|-9.6151207074478|-9.8740231311934|-10.160247833267|-10.382837409756|-10.382837409756|-10.512683096448|-10.512683096448|-10.512683096448|-10.512683096448|-10.512683096448|-10.579092121698|-10.670657423445|-10.870630877225|-10.881235270137|-10.881235270137|-10.881235270137|-11.139984347682|-11.45609371117|-11.461770131093|-11.50196703485|-11.877185806205|-12.247428612103|-12.423121469243|-12.423121469243|-12.528773962374|-12.538860400021|-12.538860400021|-12.538860400021||-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|20.568722928769|20.568722928769|20.568722928769|20.568722928769|20.568722928769|20.538844386909|20.538844386909|20.538844386909|20.112049518|19.769221873163||-21.576145781486|-21.576145781486|-21.576145781486|-21.576145781486|-22.019761674155|-22.019761674155|-22.019761674155|-22.145845643402|-22.277403051826|-22.277403051826|-22.277403051826|-22.277403051826|-22.277403051826|-22.277403051826|-22.277403051826|-22.277403051826|-22.277403051826|-22.277403051826|20.405928484244|20.405928484244||20.405928484244|20.344662296971|20.344662296971|19.987958815584|19.950257140042|19.950257140042|19.929896705284|19.591997006353|19.558885842359|19.315150770651|19.045682524439|19.045682524439|19.045682524439|18.925717696926|18.925717696926|18.925717696926|18.925717696926|-20.391275347284|-20.391275347284|-20.459749474582|-20.472778389252|-20.564143663574|-20.564143663574|-20.564143663574|-20.564143663574|-20.564143663574|-20.564143663574|-20.564143663574|-20.564143663574|-20.564143663574|-20.564143663574|-20.923671411065|-21.345852623993|-21.345852623993|-21.345852623993|-21.345852623993|-21.345852623993|-21.345852623993|-21.345852623993|-21.345852623993|-21.345852623993|-21.345852623993|-21.345852623993|-21.345852623993|-21.345852623993|-21.345852623993|-21.345852623993|-21.345852623993|-22.065947385424|-22.156910487595|-22.156910487595|-22.156910487595|-22.156910487595|-22.156910487595|-22.156910487595|-22.156910487595|-22.501289125485||21.284309158944|21.284309158944|21.284309158944|21.284309158944|21.284309158944|21.272817680791|21.272817680791|21.272817680791|21.272817680791|21.272817680791|21.272817680791|21.272817680791|21.272817680791|21.272817680791|21.272817680791|21.205454028628|21.205454028628|21.204949446278|21.003302225629|21.003302225629|21.003302225629|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254||-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-23.137031785273|-23.27003578745|-24.099484280333|-24.287759387476|-24.343066096287|-24.575074063386|-24.643416151565|-24.827128235016|-24.890142987739|-25.087379851353|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926||-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.177530476109|-25.390033612268|-25.569919758037|-25.569919758037|-25.569919758037|-25.569919758037|-25.569919758037|-26.39379944293|24.489721251833|24.489721251833|24.489721251833|24.489721251833|24.489721251833|24.194817623544|24.194817623544|24.194817623544|24.194817623544|24.194817623544|24.174242427006|23.92471305756|23.802323140244|23.802323140244|23.802323140244|23.802323140244|23.802323140244|23.802323140244|23.802323140244|23.142581080441||22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.771032985574|22.400036158966|22.296403008241|22.296403008241|22.039881370338|22.039881370338|22.039881370338|22.039881370338|22.039881370338|22.039881370338|22.039881370338|22.039881370338|21.868702948171|21.868702948171|21.868702948171|21.868702948171|21.868702948171|21.868702948171|21.868702948171|21.868702948171|21.868702948171||21.868702948171|21.868702948171|21.868702948171|21.868702948171|21.868702948171|-23.811563995833|-23.811563995833|-23.811563995833|-23.811563995833|-23.811563995833|-23.811563995833|-23.93284832477|-24.000387048715|21.737513603624|21.737513603624|21.737513603624|21.737513603624
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-6.531902195084|-6.5637800970209|-6.8969780911486|-7.0066303038031|-7.0066303038031|-7.0066303038031|-7.0099138300397|-7.0099138300397|-7.2837929505748|-7.4458808654594||-7.5061456355836|-7.5368969506508|-7.5368969506508|-7.5368969506508|-7.5368969506508|-7.5368969506508|-7.5368969506508|-7.5368969506508|-7.7060010528114|-7.7060010528114|-7.7060010528114|-7.7060010528114|-7.7060010528114|-7.7060010528114|-8.2088899188071|-8.4404334020648|-8.797582694046|-8.797582694046|-9.0485807482316|-9.0598119965211||-9.1360044506373|-9.1360044506373|-9.1360044506373|-9.3266718682516|-9.8957464757748|8.2123581096377|8.2123581096377|8.2123581096377|8.0820643289052|-9.1351464110785|-9.1351464110785|-9.1351464110785|-9.1351464110785|-9.1351464110785|-9.1351464110785|-9.1351464110785|-9.1351464110785|-9.1351464110785|-9.1351464110785|-9.2042592403542|-9.2042592403542|-9.2632708617704|-9.2632708617704|-9.2632708617704|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512||8.1357669596512|7.8736301268294|7.3945888242406|7.3567145676871|7.3567145676871|7.1252386670929|6.8669316615906|6.8115909194777|6.6741909846955|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8559817403776|-7.8559817403776|-7.8559817403776|-7.8559817403776|-7.8559817403776|-7.8559817403776|-8.0973846640389|-8.0973846640389|-8.2132053602846|-8.5808133802672|-8.5808133802672|-8.5808133802672|-8.5808133802672|-8.749792730572|-8.917547265426||-9.0706080504432|-9.225843708723|-9.225843708723|-9.3028167019727|-9.3028167019727|-9.3028167019727|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739||-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.4112877607264|-9.4453198909668|-9.7936885356802|-10.22354308763|-10.302329032876|-10.302329032876|-10.302329032876|-10.483698863958|-10.661054526407|-10.888949511933|-11.085695035009|-11.085695035009|-11.085695035009|-11.085695035009|-11.085695035009|-11.085695035009|-11.12466155903|-11.46066170436|-11.46066170436|-11.819068757492|-12.236294833991|-12.236294833991|-12.236294833991|-12.500882775886|-12.868203542082|-13.096893042821|-13.428769820816|-13.746357288062||-13.746357288062|-13.746357288062|-13.919841278593|-14.363712351631|-14.778291694666|-15.118101800311|-16.202890675187|-16.862656797436|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-18.174548280362|12.614594809656|12.614594809656|12.614594809656|12.614594809656|12.614594809656|12.614594809656|12.614594809656|12.614594809656|12.614594809656|12.614594809656|12.614594809656|12.614594809656||12.614594809656|12.614594809656|12.614594809656|12.614594809656|8.868994677999|8.6233887713368|8.6233887713368|7.4943686465196|7.4943686465196|7.4374687967269|7.4374687967269|7.4374687967269|7.4374687967269|7.4374687967269|7.4374687967269|7.4374687967269|7.4374687967269
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175||-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-65.626636983081|-66.261818251261|-69.660270637505|-69.660270637505|-70.750634028109|-73.076731199962||-73.076731199962|-73.076731199962|-75.713033352673|-76.580286898215|-76.580286898215|-76.684304478237|-76.684304478237|-79.021449674576|64.563887080505|64.563887080505|64.563887080505|64.563887080505|64.563887080505|64.563887080505|64.563887080505|64.563887080505|-77.667104186311|-77.667104186311|-77.667104186311|-77.667104186311|-77.667104186311|-77.798274004036|-77.798274004036|-78.559196643889|-80.33799805118|-81.103079718736|-81.103079718736|-81.547869066824|-85.300411600128|-86.227832153195|-86.227832153195|-86.227832153195|-86.307705908742|-88.782111942466|-91.680125143457|-92.800141337104|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.522852123477||78.438397146421|78.438397146421|76.637110737913|-91.779347410002|-91.779347410002|-91.779347410002|-91.779347410002|-91.779347410002|-91.779347410002|-91.779347410002|-91.779347410002|-91.779347410002|-93.637465712218|-93.637465712218|-94.108292523124|-94.571942229627|-94.571942229627|-94.571942229627|-94.804932165542|-95.503933748858|-95.503933748858|-95.503933748858|-95.503933748858|-95.503933748858|-95.503933748858|-95.503933748858|-98.173817141472|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037||81.024605505037|75.460673376772|75.180409703367|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-90.42244823582|72.863765858565|72.863765858565||72.863765858565|72.863765858565|72.863765858565|72.863765858565|70.70973984285|64.116378111793|63.685859928571|63.685859928571|63.685859928571|63.685859928571|63.685859928571|63.685859928571|63.685859928571|63.685859928571|63.685859928571|63.685859928571|63.685859928571|63.685859928571|62.180074362651|62.180074362651|59.578967682405|58.40218863651|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864||57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|55.063163384222|52.355522147164|52.355522147164||52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|18.834623892182|18.834623892182|18.834623892182|18.834623892182|18.834623892182|17.951693846156|17.951693846156|17.951693846156|17.951693846156|17.779213312439||17.779213312439|16.941904362895|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.131213067522|-21.131213067522|-21.520235987229|-21.626372941912|-22.65172837568|-22.65172837568||-23.166676042412|-23.166676042412|-24.024640081033|-25.011267023732|-25.603074318226|-25.630308617848|-25.630308617848|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.731897002999|-27.030470464542|-27.030470464542|-27.030470464542|-27.237677166186|-27.237677166186|-27.237677166186|-27.237677166186|-28.057974150139|-28.576450621589|-28.576450621589|-28.942165784818|-29.549574036049|25.44247287774|25.44247287774|25.44247287774|25.44247287774|25.44247287774|25.44247287774|25.44247287774|25.44247287774|25.44247287774|25.44247287774|25.44247287774|25.44247287774|24.931635581386|24.156262197905|23.967162909838|23.967162909838|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985||-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-28.210913882062|-28.210913882062|-28.210913882062|-28.41545977571|-29.141065968169|-30.491569125212|-30.491569125212|-30.491569125212|-30.491569125212|-30.491569125212|-30.491569125212|-30.491569125212|-30.491569125212|-30.491569125212|-30.491569125212|-31.280632747055|-33.217370312347|-34.727633362494|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955||-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.61026964665|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-37.312477825637|-38.880819901885||34.321695293689|34.321695293689|34.321695293689|34.321695293689|33.586016723077|32.938685810743|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.516828415061|32.471317628972|32.471317628972|32.471317628972|31.628974884077|31.628974884077|31.485664298519|31.485664298519|31.485664298519|31.485664298519|31.485664298519|31.485664298519|31.485664298519|31.444980989593|31.444980989593|31.444980989593|31.444980989593|31.444980989593|31.444980989593|31.444980989593||-38.210405324151|-38.210405324151|-38.210405324151|-38.210405324151|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784||-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.743253673605|31.683636122919|31.683636122919|31.683636122919|31.683636122919
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|-16.736266242954|-17.137518577545|14.180505615689|14.180505615689|14.180505615689|14.180505615689|14.180505615689|14.180505615689|14.180505615689|14.180505615689||14.180505615689|13.672761499091|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.792325338591|-16.792325338591|-16.792325338591|-17.154250552112|-17.721389057299|-17.834320971326||-17.836467845524|-17.995763163611|-17.995763163611|-18.402514833924|-18.647238195734|-18.89967982245|16.277980107034|16.277980107034|16.277980107034|16.277980107034|16.277980107034|16.277980107034|16.277980107034|16.277980107034|15.815533710811|15.790543849042|15.333959163086|15.175510049812|14.937232680841|14.795839562623|14.795839562623|14.795839562623|14.795839562623|14.795839562623|14.795839562623|14.795839562623|14.795839562623|14.795839562623|14.795839562623|14.795839562623|14.795839562623|14.795839562623|14.795839562623|14.795839562623|14.742043670248|14.209493619679|13.927770277393|13.877494365191|13.877494365191|13.877494365191|13.877494365191|13.877494365191|13.877494365191|13.493326008558|13.459807621373|13.387241688939|13.387241688939|12.92686785147|12.92686785147|12.73874249376|12.441936544987|12.423556968473|11.815699567646|11.815699567646|-10.521445179151|-10.8521609838|8.9295299804013||8.9295299804013|8.9295299804013|8.9295299804013|8.9295299804013|8.8108111791921|8.6022981288902|8.6022981288902|8.6022981288902|8.6022981288902|8.4025539957674|8.1766745764718|8.1766745764718|8.1766745764718|8.1766745764718|8.1766745764718|8.1766745764718|8.1766745764718|8.1766745764718|8.1766745764718|8.1766745764718|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.6214874727921|7.45412072814|7.45412072814|7.4426795425299|7.4426795425299|7.1818662685689|7.1798518015871|6.8576132273155||6.3310370948003|5.7939522030272|-6.5866209572086|-6.5866209572086|-6.5866209572086|-6.5866209572086|-6.5866209572086|-6.5866209572086|-6.5866209572086|-6.5866209572086|-6.5866209572086|-6.5866209572086|-6.675690128354|-6.8402110492165|-7.0202347078781|6.2553246113776|6.2553246113776|6.2553246113776|6.2553246113776|6.2553246113776|6.2553246113776|6.2553246113776|6.2553246113776|6.2553246113776||6.2553246113776|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.0696746634348|5.8696385806251|5.7545987174962|5.7262206658228|5.5573173744263|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403||5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.3540353459213|5.3540353459213|5.3540353459213|5.3540353459213|5.3540353459213|5.3540353459213|5.3540353459213|5.3540353459213|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.299473658917|5.108581984173|-6.2787437033518||-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.507493185982
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|-8.5137011433279|-8.584234598018|-9.0291162891932|-9.4341726356754|-9.4341726356754|-9.4355916241815|-9.6062128521789|-9.7413477873128|-10.163801737961|-10.163801737961||-10.163801737961|-10.163801737961|-10.308574301597|-10.388705048955|-10.566385475746|-10.566385475746|-10.566385475746|-10.572111544732|-11.030301343207|-11.216778151148|-11.216778151148|-11.216778151148|-11.216778151148|-11.216778151148|-11.594803668783|-11.66198222033|-12.092757615688|-12.127508544527|-12.241676277146|-12.572418206516||-12.619354029037|-12.651504326239|-12.655210090619|10.469163287426|10.469163287426|10.469163287426|10.469163287426|10.469163287426|10.469163287426|10.469163287426|10.469163287426|10.469163287426|10.469163287426|10.469163287426|10.469163287426|10.469163287426|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|10.020419922713|9.6811726791367|9.6604799940304|9.6337059644218|9.6337059644218|9.6337059644218|9.6337059644218|9.6337059644218|9.6337059644218|9.6337059644218|9.6337059644218|9.6337059644218|9.6337059644218|9.6337059644218|9.6337059644218||9.6337059644218|9.5085623162052|9.4639575102883|9.1729976445389|8.9622864491357|8.4903183785427|-10.553822995287|-10.553822995287|-10.553822995287|-10.553822995287|-10.553822995287|-10.553822995287|-10.553822995287|-10.553822995287|-10.553822995287|-10.553822995287|-10.553822995287|-10.553822995287|-10.553822995287|-10.553822995287|-10.553822995287|-10.553822995287|-10.553822995287|-10.553822995287|-10.574247281929|-10.605830635384|-10.794614072139|-10.794614072139|-10.794614072139|-10.845832475352|-11.055458131021|-11.44815940843|-11.44815940843|-11.44815940843|-11.868510431559|-12.346122735641|-12.445414324493|-13.28768258171|-13.883230369143|-14.925901639673|-14.925901639673|-15.133224421312|-15.332471615263|-15.538856884052|-15.895396864204|-16.546207546954|-17.957375128804|-19.970416527919|-22.84824104434|-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608||-25.222693763608|-25.222693763608|-25.222693763608|-25.222693763608|-25.643390620441|-25.643390620441|-25.643390620441|-25.643390620441|-25.870989972453|-26.415520944524|19.589089759236|19.589089759236|19.589089759236|19.589089759236|19.589089759236|19.589089759236|19.589089759236|19.589089759236|19.589089759236|19.589089759236|19.589089759236|19.589089759236|19.589089759236|19.589089759236|17.795446060165|17.795446060165|17.795446060165|14.777161755015|-19.826287961856|-19.826287961856|-19.826287961856|-19.826287961856|-19.826287961856|-19.826287961856|-19.826287961856|-19.826287961856|-19.826287961856|-19.826287961856|-19.826287961856|-19.826287961856||-19.826287961856|-19.826287961856|-19.826287961856|-20.698653778384|-21.426979741135|-21.426979741135|-22.224421298812|-22.309357736188|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048||17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|17.0850537048|12.328646864202|12.328646864202|12.321470807809|12.321470807809
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613||-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-18.228786528533|-18.684484495527|-18.798883944137|-18.798883944137|-18.798883944137|-18.798883944137|-18.830165957942|-18.830165957942|-19.489072587241|-19.7003592144|17.305626030087|17.305626030087||17.305626030087|17.305626030087|17.305626030087|17.305626030087|17.305626030087|15.972939724525|-19.013763226566|-19.013763226566|-19.013763226566|-19.013763226566|-19.013763226566|-19.013763226566|-19.013763226566|-19.013763226566|-19.013763226566|-19.163509600243|-19.163509600243|-19.163509600243|-19.163509600243|-19.288031703238|-19.288031703238|17.364966186135|17.364966186135|17.364966186135|17.364966186135|17.364966186135|17.364966186135|17.364966186135|17.364966186135|17.364966186135|17.364966186135|17.364966186135|17.281073764793|16.888971121037|16.689412945867|16.653038718524|16.653038718524|16.31254326218|15.854770833846|15.83829770485|15.83829770485|15.512552848563|-17.288566127087|-17.288566127087|-17.288566127087|-17.288566127087|-17.288566127087|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623||-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.872386436205|-17.872386436205|-17.872386436205|-17.872386436205|-17.872386436205|-17.872386436205|-17.872386436205|-17.872386436205|-17.872386436205||-17.872386436205|-17.872386436205|-17.872386436205|-17.872386436205|-18.238762304232|-18.361569687512|-18.361569687512|-18.361569687512|-18.361569687512|-18.361569687512|-18.361569687512|16.424162213536|16.424162213536|16.424162213536|16.424162213536|16.424162213536|16.424162213536|16.424162213536|16.346291878192|16.043783724838|16.043783724838|16.043783724838|15.567263630355|15.567263630355||15.055897424977|14.987020384781|14.563355538042|-15.964030922983|-15.964030922983|-15.964030922983|-15.964030922983|-15.964030922983|-15.964030922983|-15.964030922983|-15.964030922983|-15.964030922983|-16.414478926232|14.391754674849|14.391754674849|13.803261015081|13.710126590532|13.710126590532|13.710126590532|13.355140155997|12.966408404851|12.966408404851|12.942675812535|-14.34649036678|-14.34649036678|-14.34649036678|-14.34649036678|-14.34649036678|-14.383356288101|-14.761840081905|-14.886489047711|-15.150543201969|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991||13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755||13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.456532687026|13.372809959869|12.934365247598|12.04873880444|12.04873880444|12.04873880444|12.04873880444|12.04873880444|12.04873880444|12.04873880444
01782|1172578|/equities/latham-group|R2000GROWTH|-25.115936097016|-25.769018394539|-26.460776680916|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299||21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|19.408428125805|19.408428125805|18.903954944747||18.903954944747|18.903954944747|18.798047059883|18.798047059883|18.798047059883|18.798047059883|18.798047059883|18.798047059883|18.636718743498|17.314131835494|15.332925270436|13.609043001684|13.609043001684|13.370325591335|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-16.30854802203|-16.77672004779|-16.974689325577|-17.452938275079|-17.934464141771|-18.147182699756|-19.077981256464|-19.521078786049|-19.521078786049|-19.521078786049|-20.378955027686|-20.378955027686|-20.47440050515|-20.47440050515|-20.553445057432|-20.767494418401|-20.782216206941|-20.794128673776|-21.250714535458|-21.250714535458|-21.458572329131|-22.774524941541|-23.658393504992|-23.962459911654|-24.775511491906||-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.454772102553|-26.524246970502|-28.840274483724|-30.606971059423|-31.182191197719|-31.261983150689|-31.261983150689|-31.261983150689|-31.261983150689|-31.261983150689|-31.261983150689|-31.261983150689|-31.261983150689|-31.261983150689|-31.261983150689|-31.261983150689|-32.215227993531|27.921610602375|27.921610602375|27.921610602375|27.921610602375|27.921610602375|27.921610602375|27.921610602375|27.921610602375||27.921610602375|27.921610602375|27.921610602375|27.426233248177|27.219819607153|27.219819607153|27.219819607153|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592||26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.158052459493|-32.14593927044|-32.14593927044|-32.14593927044|-32.14593927044|-32.14593927044|-32.14593927044|-32.14593927044|-32.14593927044|-32.452154176968|-32.844060175438|-33.751733401108|-34.29000377655|-34.29000377655|-34.29000377655|-34.29000377655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851||-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.783074958085|-16.328971552583|-17.024413452913|-17.206014962516|-17.832271093598|-17.832271093598||-18.361968405237|-18.527187116929|-18.571874786294|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-19.021993317783|-19.021993317783|-19.319142055858|-19.319142055858|-19.319142055858|-19.319142055858|-19.319142055858|-19.533252060888|-19.533252060888|-19.533252060888|-19.533252060888|-19.533252060888|-19.533252060888|-19.533252060888|-19.533252060888|-19.730835292601|-19.876483649969|-20.190536837842|-20.481985998448|-21.168634061823|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.588025395002|17.588025395002||17.437622289999|17.437622289999|17.23847085143|17.203794287731|17.203794287731|17.203794287731|-20.958461903151|-20.958461903151|-20.958461903151|-20.958461903151|-20.958461903151|-20.958461903151|-21.373845469748|-21.605858528805|-21.605858528805|-22.065761816943|-22.065761816943|-22.065761816943|-22.421957718492|-22.850508834654|-23.279084560967|-23.279084560967|-23.524086625606|-23.524086625606|-23.555095309714|-23.679551145213|-24.142490442748|-24.142490442748|-24.142490442748|-24.934156797722|-24.979164199742|-24.979164199742|-24.979164199742|-24.979164199742|-24.989626121424|-25.53347428629|-25.842749312953|-25.967499418872|-26.273887815097|-27.083782406145|-27.083782406145|-27.083782406145|-27.215314356811|-27.594238988036||-28.713258226558|-28.713258226558|-28.918064496964|-29.447849801348|-30.361816251315|25.725588447222|25.725588447222|25.725588447222|25.725588447222|25.725588447222|25.725588447222|25.725588447222|25.718532693532|25.718532693532|25.718532693532|25.718532693532|25.718532693532|25.718532693532|24.418925007346|23.158806491961|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826||-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-28.651813814742|-29.686182787796|-30.7393692895|-30.810578843231|-30.810578843231|-30.874532510036|-31.69559129211|-31.969546036948|-32.172828785832|-32.466843854911|-32.466843854911||-32.466843854911|-32.466843854911|-32.466843854911|-33.949825246606|-34.855362423563|-35.626513384343|-36.80057112217|-37.913294461374|-37.913294461374|-37.913294461374|-37.913294461374|-37.913294461374|-37.913294461374|-37.913294461374|-37.913294461374|-37.913294461374|-38.490251566036|-38.490251566036|-38.490251566036|-38.490251566036|-39.511389760026|31.728619534382|31.728619534382|31.728619534382|31.728619534382|31.728619534382|31.728619534382|31.728619534382|31.728619534382|31.728619534382|31.728619534382|31.728619534382|31.728619534382||31.728619534382|31.728619534382|28.310133146587|27.889592355427|-18.41636286752|-18.41636286752|-18.41636286752|-18.898925580101|-18.964916906442|-19.136749355986|-19.136749355986|-19.692499682853|-19.99405789665|-19.99405789665|-19.99405789665|-19.99405789665|-19.99405789665
01784|17175|/equities/siga-technologies|R2000GROWTH|-7.9397309829946|-8.0691454201005|-8.2079396015032|-8.3789375983177|-8.3789375983177|-8.4176533884506|-8.4176533884506|-8.4176533884506|-8.4176533884506|-8.4176533884506||-8.4176533884506|-8.4176533884506|-8.4176533884506|-8.4176533884506|-8.4529483259498|-8.4653993492728|-8.4653993492728|-8.4682211749427|-8.6852148317453|-8.6852148317453|-8.6852148317453|-8.6852148317453|-8.6852148317453|-8.6852148317453|-9.0252386489573|-9.1935989502473|-9.4225261612517|-9.5025844224936|-9.7439833359196|8.2900897033181||8.2900897033181|8.2900897033181|8.2900897033181|8.2900897033181|8.1606550754404|7.4440607827345|7.1545121185691|7.060569206069|6.9312878352515|6.9274035832166|6.9274035832166|6.9116041021081|6.8795046096082|6.8257830148533|6.8244850348047|6.8244850348047|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7092277137925|6.4919198981578|6.4171332773958|6.3669205706984|6.3669205706984|6.3669205706984|6.3669205706984|6.3669205706984|6.3669205706984|6.3669205706984|6.3669205706984|6.3669205706984|6.3669205706984|6.3669205706984|6.3669205706984|6.3669205706984|6.3621859895925|6.3621859895925||6.3268729964605|6.1331925171074|6.0722302085224|6.0206558843524|5.9929901913438|5.9478500767586|5.9119684439461|5.9119684439461|5.9119684439461|5.9119684439461|5.9010104197976|5.9010104197976|5.8799403749903|5.8799403749903|5.8799403749903|5.8799403749903|5.8799403749903|5.8799403749903|5.8799403749903|5.8799403749903|5.8799403749903|5.8799403749903|5.8799403749903|5.837711316899|5.8041239122059|5.7710818456804|5.7710818456804|5.7710818456804|5.7710818456804|5.7710818456804|5.7710818456804|5.7710818456804|5.7710818456804|-6.2500873542036|-6.2500873542036|-6.2500873542036|-6.2500873542036|-6.2703545152657|-6.2703545152657|-6.3076163198675|-6.3376291224389|-6.3440322289896|-6.4528135072337|-6.5170151669832||-6.6622390172053|-6.7219056327353|-6.7219056327353|-6.7219056327353|-6.7219056327353|-6.7219056327353|-6.7219056327353|-6.7219056327353|-6.8010062861454|-6.9300067610223|-6.9522300237504|-7.0024776452214|-7.0088639781906|-7.0742933536055|-7.1497705009781|-7.1750227905206|-7.1875254022735|-7.1997504088236|-7.2359265606526|-7.2359265606526|-7.2359265606526|-7.2627073704008|-7.3894080253446|-7.4593861110111||-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.7294808276023|6.6886182488146|6.6886182488146|6.5070756476392|6.4972269192304|6.4972269192304|6.4972269192304|6.4408076488271|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592||6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|-7.0467508488155|-7.0467508488155|-7.0467508488155|-7.0467508488155|-7.0467508488155|-7.0467508488155|-7.0467508488155|-7.0741644049506|-7.0741644049506|-7.0741644049506|-7.0741644049506|-7.1521270964787|-7.196604362165|-7.196604362165|-7.196604362165||-7.3078935842106|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3411291673548|-7.6039989606944|-7.6463658165498|6.9597380210137|6.9597380210137
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|54.348191480481|54.189101992541|54.027891806423|53.816545146107|53.610048551691|53.587277168844|53.251975318694|52.988860736185|52.77317877378|52.575200722901||52.333555299141|51.902003268509|51.485561136966|50.81117943102|50.700754041737|45.520166655808|45.520166655808|45.520166655808|45.520166655808|45.520166655808|-48.36041916497|-48.36041916497|-48.36041916497|-48.36041916497|-48.907688868128|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022||43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.705601001251|43.705601001251|43.237890747375|43.125407870226|43.125407870226|43.125407870226|43.125407870226|43.125407870226|43.125407870226|42.571006226995|42.348897537102|40.933218409076|38.825241964675|-41.052794381897|-41.052794381897|-41.052794381897|-41.052794381897|-41.052794381897|-41.356716073134|-41.682260691547|-41.682260691547|-41.682260691547|-41.682260691547|-41.682260691547|-42.061401141379|-42.570168774099|-42.64403342314|-42.64403342314|-43.166146374493|-43.181461538441|-43.181461538441|-43.181461538441|-43.181461538441|-43.181461538441|-43.181461538441|40.22782355154|40.22782355154|40.22782355154|40.22782355154|40.22782355154|40.22782355154|40.22782355154|40.180357941924|40.157066990864||40.137295486675|39.590328377867|39.516681699851|39.516681699851|39.516681699851|39.516681699851|38.392599659323|38.392599659323|37.800665940575|37.386895318966|37.386895318966|37.386895318966|37.386895318966|37.386895318966|37.386895318966|37.386895318966|37.386895318966|37.386895318966|37.386895318966|37.386895318966|37.247336509976|37.247336509976|37.247336509976|37.247336509976|37.247336509976|37.247336509976|37.247336509976|36.483807926524|36.483807926524|36.483807926524|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847||-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.609696218612|-39.609696218612|-40.523550692799|-40.887409859236||-40.887409859236|-41.139120960902|-41.139120960902|-41.139120960902|-41.139120960902|-41.139120960902|-41.139120960902|-41.139120960902|-41.941330283877|-41.941330283877|-41.941330283877|-41.941330283877|-41.941330283877|-42.827034148902|-43.578001291459|-43.578001291459|-43.578001291459|-46.38096966446|45.883992098757|45.883992098757|45.883992098757|45.883992098757|45.883992098757|45.742026527954|45.742026527954|44.889520826002|44.889520826002|44.889520826002|44.889520826002|44.889520826002|44.889520826002|44.718633640762|-48.280716449855|-48.280716449855|-48.280716449855|-48.280716449855|-48.280716449855|-48.280716449855|-48.280716449855|-48.280716449855||-48.280716449855|-48.280716449855|-48.280716449855|-48.280716449855|-48.280716449855|-48.280716449855|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.822864324322|-49.119293829324|-50.179215798248|-50.964961989577|-51.550159129818|-51.550159129818|-51.550159129818|-51.550159129818|-51.550159129818|-51.550159129818|-51.550159129818|-51.550159129818||-52.224344740664|-53.099775643653|-53.231806705944|-53.231806705944|-53.231806705944|-53.231806705944|-53.231806705944|-53.231806705944|-53.231806705944|-53.231806705944|-53.231806705944|-53.231806705944|-53.438674236395|49.430289467046|49.430289467046|49.430289467046|49.430289467046
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|-20.629763193402|-20.629763193402|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542||-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542||-21.281408915542|-21.281408915542|-21.614337655829|-21.614337655829|-21.614337655829|-21.614337655829|-21.614337655829|-21.614337655829|-21.614337655829|-21.614337655829|-21.614337655829|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-24.28966795093|-24.729076450469|-24.84638013737|-24.84638013737|-24.867583618493|-24.867583618493|-24.867583618493|-24.867583618493|-24.961480628485|-26.268867928711|-26.40793170634|-27.339235302509|-28.054150365791|-28.53176386978|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771||20.520795104439|19.530302315502|-25.576762341587|-25.576762341587|-25.576762341587|-25.576762341587|-25.576762341587|-25.576762341587|-25.576762341587|-25.576762341587|-25.576762341587|-25.576762341587|-26.531957572398|-27.267730441025|-29.23747816608|-30.247198534516|-32.684699718485|-32.684699718485|-34.587599957795|-35.393999431764|-37.324443762208|-38.036049040054|-38.453097290101|-38.453097290101|-38.453097290101|-39.810718794997|-40.24952003257|-40.24952003257|-40.24952003257|-42.117801643379|-42.117801643379|-42.117801643379|-42.117801643379|-42.117801643379|-42.117801643379|-42.117801643379|-42.117801643379|-46.292000427254|34.066160795415|33.393418441574|33.203378185476|31.482688343629|31.482688343629|31.066874623415||30.820853722833|30.820853722833|30.820853722833|30.820853722833|30.820853722833|30.820853722833|30.820853722833|30.820853722833|30.820853722833|30.820853722833|29.60705853915|28.276179011395|27.429642235494|26.477953671497|26.477953671497|24.723280640755|-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155||-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155|-30.574689051319|-30.98818554899|-30.98818554899|-31.049674087331|-31.921582069182|-32.287429533826|-32.502833060011|-36.520371202611|-37.967078372266|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|-13.755940307525|-14.269711429705|-15.667790552896|-16.708383954148|-17.586015317815|-18.879239530451|-20.138093942941|-21.174020973114|-23.233334452209|-25.335371130371||-26.207634945339|-27.878483158158|-30.156044675786|-30.156044675786|-30.156044675786|-30.156044675786|-30.156044675786|-34.143382922233|-54.451036761669|-54.664541799126|-56.791900443342|-56.791900443342|-56.791900443342|-56.791900443342|37.164604550028|37.164604550028|37.164604550028|37.164604550028|30.567997170183|16.659464307067||-24.898927640654|-25.466585847776|-26.731207341001|-26.851341108531|-27.215379666455|-27.614003597657|-27.614003597657|-27.614003597657|-27.614003597657|-28.879504348348|-29.61356507574|-30.277533650779|-31.473325862248|-33.29258393111|-39.684210552796|-39.871434068265|-40.466037696801|-40.480133967884|-40.480133967884|-41.980147632501|-43.211731197095|-43.211731197095|-43.978651967137|-43.978651967137|-44.79473314723|-44.79473314723|-44.79473314723|-44.79473314723|-44.79473314723|-44.79473314723|-46.665709621639|-46.665709621639|-46.665709621639|-46.665709621639|-46.665709621639|-46.665709621639|-46.665709621639|-46.665709621639|-49.45250472198|37.233986916084|37.233986916084|37.233986916084|37.233986916084|37.233986916084|37.233986916084|37.233986916084|37.233986916084|37.233986916084|37.233986916084|37.233986916084|37.233986916084|37.233986916084|37.233986916084|37.233986916084|33.974984555266|31.862703328686|29.271108233582||29.271108233582|-38.108968196779|-38.108968196779|-38.108968196779|-38.108968196779|-38.108968196779|-38.108968196779|-38.583941921558|-39.057357284875|-39.057357284875|-39.057357284875|-39.660790520079|-40.194578361917|-40.399119758606|-40.399119758606|-40.399119758606|-40.399119758606|-40.399119758606|-40.399119758606|-41.18000125885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|12.68791304121|12.68791304121|12.68791304121|12.68791304121|12.68791304121|12.68791304121|12.68791304121|12.68791304121|12.68791304121|12.68791304121||12.68791304121|12.456126566404|12.456126566404|12.372500216482|12.372500216482|12.372500216482|12.372500216482|12.372500216482|12.047499748863|-15.517601233536|-15.517601233536|-15.517601233536|-15.517601233536|-15.517601233536|-15.908445709076|-15.918828559282|-16.606393337694|-16.606393337694|-16.887519128861|-16.887519128861||-16.887519128861|-16.887519128861|-17.601132348447|-17.701258239116|-18.568065282333|-18.779902960328|-18.779902960328|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-19.394900579507|-19.607740600739|-19.607740600739|-19.607740600739|-19.607740600739|-19.607740600739|-19.801148276363|-19.801148276363|-19.801148276363|-19.801148276363|-19.801148276363|-19.801148276363|-19.801148276363|-19.801148276363|-19.801148276363|-19.801148276363|-19.801148276363|-19.801148276363|-19.801148276363|-20.461831045188|-20.953146775605|-20.984869871323|-20.984869871323|-20.984869871323|-20.984869871323|-21.519278325178|-21.646243654528|-21.646243654528|-21.646243654528|-21.646243654528|-21.646243654528|-21.646243654528|-21.646243654528|-21.646243654528|-21.646243654528|-21.646243654528||-21.646243654528|-21.646243654528|-21.646243654528|-21.646243654528|-21.820423851826|-21.820423851826|-22.419359907417|-22.596439080005|-22.755644167535|-23.200111823161|-23.200111823161|-23.492091131298|-23.964243370918|-23.964243370918|-23.974159618912|-25.242399635909|-25.955444273019|-26.384432086971|-26.761018921545|-26.761018921545|-26.761018921545|-26.761018921545|-26.761018921545|-26.761018921545|-26.761018921545|-26.761018921545|-29.1716076882|-29.1716076882|-29.1716076882|-29.867883101717|-29.867883101717|-29.867883101717|-29.867883101717|-29.867883101717|-29.867883101717|-29.935905140142|-29.935905140142|-30.444895074876|-31.08789320946|-31.08789320946|-31.08789320946|-31.08789320946|-31.280436526407|-32.713261933977||-33.603625451917|-33.801250205431|-33.958664404067|-33.958664404067|-33.958664404067|-34.574625954267|-34.618341352546|-34.618341352546|-34.618341352546|-34.987767645856|-34.987767645856|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068||-35.446915493068|-35.446915493068|-35.446915493068|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.806970168363|-35.933299118955|-36.826998453095|-37.741159788717|-38.274044107452|-38.76671671763|-41.463572659923|31.742173133665|31.742173133665|31.742173133665|31.742173133665|31.742173133665||31.742173133665|31.742173133665|31.742173133665|31.742173133665|31.742173133665|31.522970555417|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|27.468180975546|27.167842929291|27.167842929291|25.727164502456|25.727164502456|25.727164502456|25.727164502456||25.727164502456|25.727164502456|25.727164502456|25.727164502456|25.727164502456|25.727164502456|25.534058117958|25.534058117958|23.396476699315|23.396476699315|23.396476699315|23.396476699315|23.396476699315|23.396476699315|23.396476699315|23.396476699315|23.396476699315
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|42.892477235632|42.193304968269|42.193304968269|41.708462150488|41.708462150488|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019||-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|42.744522695351|42.744522695351|42.744522695351|42.744522695351|42.744522695351|42.744522695351||42.744522695351|42.744522695351|42.744522695351|42.744522695351|42.744522695351|41.177665076668|41.177665076668|41.177665076668|41.177665076668|-54.132825965768|-54.132825965768|-55.276748996184|-57.159875181484|-57.159875181484|-58.848502348052|-60.992336906975|-62.446434301342|-62.491868612459|-62.491868612459|-63.889854242725|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-66.776847405165|-68.200385776858|-69.074813029539|-69.074813029539|-69.074813029539|-70.643126325885|-72.337361261888|-76.27389606479|-76.27389606479|-76.27389606479|-76.27389606479|-78.513217544591|-80.276629977795|-80.883478753405|-82.044472394869|-83.653891864732||-83.653891864732|-84.251460409166|-84.251460409166|-84.251460409166|-84.251460409166|-84.251460409166|-84.251460409166|-84.251460409166|-84.251460409166|-84.251460409166|-85.678049034544|-88.238995811087|-88.66798726417|-88.66798726417|-88.66798726417|-88.66798726417|-91.258551389805|-91.258551389805|-92.528370308469|-92.858192469887|-94.612761381363|-94.612761381363|-94.612761381363|-94.612761381363|-94.612761381363|-94.612761381363|-94.612761381363|-95.129733274485|-98.350569528188|-98.350569528188|-98.350569528188|-98.350569528188|-98.350569528188|-98.540979859218|-98.540979859218|-98.540979859218|-98.540979859218|-101.59466414649|-107.54074197564|-110.07783307343|-110.07783307343|-110.07783307343|-116.51648043823|-124.09553421021||-130.37251205444|-141.97499465942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|-100.98479889267|-101.68511208818|-102.83277705854|-102.83277705854|-102.83277705854|-102.83277705854|-102.83277705854|-102.83277705854|-103.39920132631|-104.59366580578||-104.59366580578|-104.87332843777|-105.01814528567|-105.40460704281|-107.90916339232|-107.90916339232|-107.90916339232|-107.90916339232|-107.90916339232|-107.90916339232|-107.90916339232|-107.90916339232|-107.90916339232|-107.90916339232|-107.90916339232|-110.5707381707|-113.54026449847|-113.64640340461|-114.57778273264|107.16148684296||107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|-113.8702171358|-113.8702171358|-113.8702171358|-113.8702171358|-113.8702171358|-114.76357481574|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-115.7378688554|-115.7378688554|-115.7378688554|-115.97846007127|-118.45386690319|-118.66041092542|-119.26239887506|-120.3023490468|-120.3023490468|-120.41316387822||-121.04165297774|-121.04165297774|-121.04165297774|-121.04165297774|-121.04165297774|-121.04165297774|-121.04165297774|-121.04165297774|-121.04165297774|-121.04165297774|-121.04165297774|-121.97683621808|112.56852454798|112.56852454798|112.56852454798|112.56852454798|112.56852454798|112.56852454798|112.01835716716|111.8845656553|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-121.69640137753|-121.69640137753|-123.4154440253|-124.14993522885|-124.50002858476|-124.50002858476|-124.50002858476|-126.1147295351|-126.51523827128||-126.76459214606|-126.76459214606|-126.76459214606|-126.76459214606|-126.76459214606|-126.76459214606|-126.76459214606|-126.76459214606|-126.76459214606|-127.30955977987|-127.30955977987|-128.66339933155|-130.62988855307|-132.24737678043|-132.32319191288|-133.88246145748|-133.88246145748|-134.17657131857|-134.17657131857|-134.17657131857|-134.17657131857|-135.02452304304|-137.03316411773|-137.03316411773||-137.03316411773|-138.18629105665|-138.21754405871|-140.20949668769|-141.65166007019|-145.82796341553|-146.78784475023|-146.78784475023|-146.78784475023|-146.78784475023|-146.78784475023|-146.78784475023|-146.78784475023|-147.71154943764|-153.4399979946|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.20481904571|131.0734179073|131.0734179073|131.0734179073|131.0734179073|129.63772746163||129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|128.13865505125|128.13865505125|127.73606952988|124.26884041189|122.79903101478|122.79903101478|114.29910540328|114.29910540328|113.97091037434|113.97091037434|113.97091037434|113.97091037434|113.97091037434|113.97091037434|113.00422272948|113.00422272948|113.00422272948|112.07981148445|112.07981148445|112.07981148445||111.79451370994|111.18163173242|110.75321799732|110.75321799732|110.75321799732|109.14078936551|-120.08128144972|-120.08128144972|-120.08128144972|-120.08128144972|-120.08128144972|-121.29053621812|-121.29053621812|109.63142508486|109.63142508486|109.63142508486|109.63142508486
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022||-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-18.067916842846|-18.067916842846|-18.067916842846|-18.067916842846|-18.067916842846|-18.067916842846|-18.067916842846|-18.067916842846|-18.396574202013|-18.960783012374|-18.960783012374|-18.960783012374|-18.960783012374||-18.960783012374|-18.960783012374|-19.162875867123|-19.162875867123|-19.162875867123|-19.162875867123|-19.162875867123|-19.162875867123|-19.162875867123|-19.162875867123|-19.338145653665|-19.399398684067|-19.399398684067|-19.399398684067|-19.399398684067|-19.399398684067|-19.399398684067|-19.615920898909|-19.615920898909|-19.615920898909|-19.615920898909|-20.236366984574|-20.354165489648|-20.354165489648|-20.354165489648|-20.354165489648|-20.354165489648|-20.354165489648|-20.354165489648|-20.354165489648|-20.354165489648|-20.354165489648|-20.354165489648|-20.354165489648|-20.354165489648|-20.354165489648|-20.354165489648|-20.354165489648|-21.341295276719|-21.835551512062|-21.968681232208|-21.968681232208|-22.637069729285|-22.637069729285|-22.637069729285|-23.107744988817|-23.367494593084|-23.762770769795|-24.368034476224|-24.368034476224|-24.368034476224|-24.799816045699|-25.373685766073|-25.373685766073|-25.980527905195|-26.015030255548|-27.361530467795||-27.361530467795|-27.361530467795|-27.530034353255|-27.571999922394|-27.571999922394|-27.571999922394|-27.571999922394|-27.571999922394|-27.571999922394|-27.571999922394|-27.571999922394|-27.571999922394|-29.08388973938|-29.361544044664|-31.573381856471|-32.172645731535|-33.376829116175|-34.169254692207|-34.423061273507|-34.680617023902|-34.680617023902|-34.74668563891|-35.267995241489|-36.072706835365|-37.386339656618|-37.683710619373|-37.949664102065|-37.949664102065|-37.949664102065|-37.978228190211|-37.978228190211|-37.978228190211|-37.978228190211|-37.978228190211|-37.978228190211|-38.720785991647|-38.779207539004|-39.51572855252|-40.556699734463|-41.975777287763|-43.118640523797|-43.925711108188|-45.394678805647|38.203774580332||38.203774580332|38.203774580332|38.203774580332|38.203774580332|38.203774580332|36.898485294796|36.898485294796|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|-44.234728435713||-44.234728435713|-44.234728435713|-44.234728435713|-44.234728435713|-44.234728435713|-44.234728435713|-44.234728435713|-44.234728435713|-44.234728435713|-44.234728435713|-44.234728435713|36.8058772208|36.8058772208|36.8058772208|36.8058772208|36.8058772208|36.8058772208|36.8058772208|36.8058772208|36.8058772208|36.712640034016|36.18348973201|35.226740020362|34.720487110976|32.277208638593|-41.282975730031|-41.282975730031|-41.282975730031|-42.104923204945|-42.780925900583|-42.780925900583|-42.780925900583|-43.34445185887|-43.383785621184|-43.897907248093|-45.514896170909|-45.794672189614|-46.747415315731|-47.54582283938|-47.54582283938||-47.54582283938|-47.54582283938|-47.964802773397|-50.007003183278|-52.004448540909|-54.08938708118|-57.691539709341|-61.813795452395|-64.038820690921|-64.038820690921|-68.515633312652|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|48.377259643931|48.377259643931|48.377259643931||48.355412457778|48.355412457778|46.920916818628|46.920916818628|46.920916818628|46.920916818628|46.920916818628|46.920916818628|46.920916818628|46.920916818628|42.986495108867|42.986495108867|42.986495108867|42.986495108867|39.276104074346|35.625183690311|35.625183690311
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|9.8952274447305|9.8952274447305|9.8952274447305|9.8952274447305|9.8952274447305|9.8941414759802|9.7534418600805|9.7534418600805|9.7534418600805|9.624935205116||9.446313712934|9.446313712934|9.446313712934|9.446313712934|9.446313712934|9.446313712934|9.446313712934|9.446313712934|9.446313712934|9.446313712934|9.446313712934|8.6386817273601|-10.790491460677|-10.790491460677|-10.790491460677|-10.810323687522|-10.993970840208|-11.038023278704|-11.098813401317|-11.098813401317||-11.384770193205|-11.477707129101|-11.477707129101|-11.477707129101|-11.588007853407|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|10.053293742808|10.053293742808|10.053293742808|10.053293742808|10.053293742808|10.053293742808|10.053293742808|10.053293742808|10.053293742808|10.053293742808|10.053293742808|10.02733788038|10.02733788038|9.83753643593|9.7554039376361|9.7554039376361|9.3847512790836|9.3847512790836|9.3847512790836|9.0313349376428|8.3313388438477|8.092501711651|8.092501711651|8.092501711651|7.7425943066116|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532||-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.1207955212177|-9.2617081158707|-9.2617081158707|-9.2617081158707|-9.2617081158707|-9.2617081158707|-9.2617081158707|-9.2617081158707|-9.2617081158707|-9.2617081158707|-9.2617081158707|-9.3018973925985|-9.4204417974063|-9.5476443831469|-9.5476443831469|-9.5476443831469|-9.5476443831469|-9.5476443831469|-9.5476443831469|-9.5476443831469|-9.5476443831469|-9.5476443831469|-9.5476443831469|-9.5476443831469|-10.08238273907|-10.183203287128|-10.389670287242|-10.392133671564|-10.475739310693|-10.475739310693|-10.475739310693|-10.70359947782|-11.293443972327||9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771||9.1420737999771|8.3955057873917|8.3955057873917|8.3955057873917|8.3955057873917|8.1141731755151|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0505121273623|7.8071909527896|7.5929897737633|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.2933525030464|7.1226137418051|6.7601259834788|6.6918068602374|6.5775632013536||6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|-8.6443386111887|-8.6443386111887|-8.6443386111887|-8.6443386111887|-8.6443386111887|-8.6443386111887|-8.9306540262072|7.020607655531|7.020607655531|7.020607655531|7.020607655531|7.020607655531|7.020607655531|7.020607655531|7.020607655531|7.020607655531|7.020607655531|7.020607655531|7.020607655531||7.020607655531|7.020607655531|7.020607655531|6.1246584447289|5.380442622863|5.343631853342|5.343631853342|5.343631853342|5.343631853342|5.343631853342|5.343631853342|5.343631853342|5.3405495299232|5.3405495299232|4.9083380846329|4.4303981096819|4.315442168191
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|89.256459122462|89.140505567945|89.140505567945|89.106118484511|88.617348242882|88.367007822023|88.367007822023|87.76889800388|87.091552727293|86.033949950085||85.284113039292|84.922054986875|84.922054986875|84.922054986875|84.922054986875|84.922054986875|84.060339959375|82.947532410377|82.947532410377|-57.572201569749|-57.572201569749|-57.572201569749|-57.572201569749|-57.572201569749|-59.4057814632|-59.406702151359|-60.933001322283|-61.266667890034|-63.430187595644|55.608607037951||55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.405675817518|-63.414954918076|-63.414954918076|-63.414954918076|-63.414954918076|-63.414954918076|-64.217122214783|57.162390580656|57.162390580656|57.162390580656|57.162390580656|57.162390580656|57.162390580656|57.162390580656|57.162390580656|55.764320654871|55.10227949988|55.10227949988|55.10227949988|55.10227949988|55.10227949988|55.10227949988|55.10227949988|55.10227949988|55.10227949988|55.10227949988|55.10227949988|55.10227949988|55.10227949988|55.10227949988|55.035310563899|54.088677734641|53.779665068967|53.779665068967|52.820564469971|52.820564469971|52.820564469971|52.820564469971|52.820564469971|52.820564469971|52.820564469971|52.820564469971||52.055070675389|50.182302250879|47.489481147149|-52.93550383119|-52.93550383119|-52.93550383119|-52.93550383119|-52.93550383119|-52.93550383119|-52.93550383119|-52.93550383119|-52.93550383119|-54.066115342558|-54.753489983281|-55.147320972769|-57.058691487146|-58.644101550659|-59.451225098063|-60.773584374774|-62.367313394931|-66.328688309389|-66.328688309389|-66.328688309389|-66.877152625938|-68.041557727279|-69.027423958995|-69.027423958995|-69.027423958995|-69.027423958995|-69.872848101159|-69.872848101159|-69.872848101159|-69.872848101159|-69.872848101159|-69.872848101159|-71.017402779051|-71.017402779051|65.085811613206|65.085811613206|65.085811613206|65.085811613206|65.085811613206|65.085811613206|65.085811613206||65.085811613206|65.085811613206|65.085811613206|65.085811613206|65.085811613206|64.035343592038|62.011494999319|60.859259089201|60.859259089201|60.859259089201|59.894457137551|59.717806957994|59.717806957994|59.717806957994|59.588121147988|-66.723413441765|-66.723413441765|-66.723413441765|-66.723413441765|-66.723413441765|-66.723413441765|-67.101304555588|-67.551949876365|-67.551949876365||-67.551949876365|-67.551949876365|-67.551949876365|-67.551949876365|-67.551949876365|-67.551949876365|-67.551949876365|-67.551949876365|-68.204198264557|-68.204198264557|-68.21887190484|-68.21887190484|-69.769414082092|-70.964349047919|-71.739831783794|-71.745780700546|-71.745780700546|-72.174199998491|-72.470779776698|-73.691555784644|-73.691555784644|-73.691555784644|-73.691555784644|-73.691555784644|-73.691555784644|-73.691555784644|-73.691555784644|-73.691555784644|-73.691555784644|-73.741731430094|-73.754746843984|-73.754746843984|-73.754746843984|-73.754746843984|-73.977497764881|-75.213331748441|-75.772033004181|-76.05448286204|-76.850298865956|-76.850298865956||-76.850298865956|-76.850298865956|-76.850298865956|-79.008668034521|-80.199404602246|-80.199404602246|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|74.726578119647|74.726578119647|74.726578119647|74.726578119647|74.726578119647|74.726578119647|74.726578119647|74.726578119647|74.726578119647|74.726578119647|74.726578119647||74.626754313985|73.868619634354|73.667368737812|73.667368737812|72.612631100146|72.230378192997|72.230378192997|72.230378192997|72.230378192997|72.230378192997|72.230378192997|72.230378192997|72.230378192997|72.230378192997|72.230378192997|72.230378192997|72.230378192997
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123||-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922||-10.678777724706|-10.92308651761|-11.312873912695|-11.65810418222|-12.032988231421|-12.923853204251|-13.146663483639|-13.146663483639|-13.146663483639|-13.146663483639|-13.146663483639|-13.146663483639|-13.402678423439|-13.402678423439|-13.402678423439|-13.402678423439|-13.402678423439|-13.402678423439|-13.402678423439|-13.402678423439|-13.402678423439|-13.402678423439|-13.402678423439|-13.574087334247|-13.745714108106|-13.745714108106|-13.745714108106|-13.745714108106|-14.521904274221|-14.652721430043|-14.652721430043|-14.935751889789|-15.450834935069|-15.66583913472|-15.823441770379|-15.823441770379|-15.823441770379|-16.506601628003|-17.134835146464|-17.248295003116|-17.248295003116|-17.248295003116|-17.248295003116|-17.248295003116|-17.248295003116|-17.248295003116|-17.248295003116|-17.658661557502|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519||-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.509532902659|-18.763492290644|-18.776213372712|-18.960237252452|-19.942429740935|-20.431857603467|-20.431857603467|-20.431857603467|-20.431857603467|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-26.976468832478|-27.163021810834|-28.151134658725|-29.185472568838|-29.95612450106|-30.886248805601|-31.092499444307|-32.173054798246|-33.115111677515|-33.130420284627|-33.130420284627|-33.130420284627|-33.130420284627|-33.130420284627||-33.130420284627|-33.467689811255|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|44.634106076323|44.634106076323|44.634106076323|44.634106076323|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763||-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.663031606859|43.895154120448|43.895154120448|43.895154120448||43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.825684261326|43.825684261326|43.79520659977|43.524672779041|42.787970102051|42.187190095826|-45.809411207175|-45.809411207175|-45.809411207175|-45.809411207175|-45.809411207175|-45.809411207175|-45.809411207175|-46.744904164182|-47.119741553973|-47.119741553973|-47.119741553973|-47.119741553973|-47.119741553973|-48.273602506531|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205||45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|44.64073342972|44.360994670984|44.360994670984|44.360994670984|44.360994670984|43.559437590834|43.447517478903|43.447517478903|43.128906767059|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765||-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-46.86026589457|-47.656406159575|-47.72945480015|-47.72945480015|-48.007171627174|-48.141857566977|-48.209371321029|-48.209371321029|-48.209371321029|-48.958748014576|45.946549056859|45.946549056859|45.946549056859||45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|44.732275882133|44.685306883264|44.440342744643|44.126491158598|43.738323840161|-47.127543998817|-47.127543998817|-47.127543998817|-47.777826919666|-47.818697018216|-48.609064742006|45.614678410385|45.614678410385|45.614678410385|45.583304168381|45.583304168381|45.47978332484|45.440086419202|45.440086419202|45.440086419202|45.297873451553|44.916447453835|44.916447453835|44.681609053455|44.581787421794||43.622468361763|43.622468361763|43.622468361763|43.611974719434|43.611974719434|43.611974719434|43.611974719434|43.611974719434|43.611974719434|43.611974719434|43.611974719434|43.611974719434|43.611974719434|43.611974719434|43.611974719434|42.671765097381|42.671765097381|42.671765097381|42.671765097381|42.671765097381|42.671765097381|41.994738217196|41.256378407833|40.411530012948|40.369976720524|40.369976720524|40.244141679842|40.244141679842|40.244141679842|40.244141679842|39.371267007279|-43.068868765416|-43.068868765416||-43.068868765416|-43.068868765416|-43.068868765416|-43.068868765416|-43.068868765416|-43.068868765416|-43.068868765416|-43.068868765416|-43.068868765416|-43.068868765416|-43.114299280977|-44.311783613896|40.606155360383|40.606155360383|40.430451036208|39.855500354494|39.71969710157
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372||-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372|-20.754834128726|-20.754834128726|-20.754834128726|-20.754834128726|-20.913471884155|-20.913471884155|-20.913471884155|-20.913471884155|-20.913471884155|-20.913471884155|-20.913471884155|-21.066080193413|-21.224820083911|-21.224820083911|20.080308643298|20.080308643298||20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.298688206367|-21.382487260632|-21.382487260632|-21.382487260632|-21.382487260632|-21.382487260632|-21.382487260632|-21.382487260632|-21.586097041029|-22.132974326227|-22.132974326227|-22.132974326227|-22.29326087856|-22.57528953446|-22.820877179979|-23.145419978961|21.698966301594||21.698966301594|21.698966301594|21.698966301594|21.698966301594|21.66290813799|21.66290813799|21.66290813799|21.66290813799|21.66290813799|21.44100863531|20.981120714377|20.89530160009|20.89530160009|20.703166935965|20.703166935965|20.703166935965|20.703166935965|20.432761217238|20.432761217238|20.432761217238|20.293544773732|20.293544773732|20.293544773732|20.293544773732|20.293544773732|20.293544773732|20.293544773732|20.188052447495|20.188052447495|20.188052447495|-21.346747501031|-21.346747501031|-21.346747501031|-21.346747501031|-21.346747501031|-21.708114601694|-21.708114601694|-21.708114601694|-21.708114601694|-21.708114601694|-21.708114601694|-21.708114601694|-21.708114601694|-21.708114601694||-21.8577945635|-21.8577945635|-21.8577945635|-21.8577945635|-21.8577945635|-21.8577945635|-21.8577945635|-21.8577945635|-21.8577945635|-21.8577945635|-21.8577945635|-21.876437920693|-22.241343873965|-22.241343873965|-22.350381844824|-22.484546123691|-22.484546123691|-22.520050934893|-22.670911925867|-22.670911925867|-22.670911925867|-22.670911925867|-22.670911925867|-22.670911925867||-22.670911925867|-22.670911925867|-22.670911925867|-22.670911925867|-22.670911925867|-22.670911925867|-22.670911925867|-22.681021132487|-22.681021132487|-22.681021132487|-22.681021132487|-22.681021132487|-22.681021132487|-22.926135926796|21.406251293774|21.406251293774|21.406251293774|21.406251293774|21.406251293774|21.406251293774|20.803611709404|20.724569693459|20.439521673932|20.299467912002|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907||-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.857002521955|-22.522224719219|-22.623163699659|-22.623163699659|-22.623163699659|-22.623163699659|-22.623163699659|-22.811292435894|-22.899214190653|-23.099681980533|-23.839091547245|21.451565150956|20.96673878535|20.748721353644|20.748721353644|20.748721353644|20.748721353644|20.748721353644|20.748721353644|20.748721353644|20.748721353644|20.503579820123|20.230624014207|20.230624014207|20.230624014207|20.230624014207|20.230624014207|20.230624014207||20.221816226872|20.221816226872|20.221816226872|19.931462999883|-22.408517216521|-22.408517216521|-22.408517216521|-22.408517216521|-22.408517216521|-22.408517216521|-22.408517216521|20.211004815779|20.211004815779|20.211004815779|20.211004815779|20.211004815779|20.211004815779
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|-37.966972422569|-37.966972422569|-38.161080545816|-40.007311921023|-42.09840213447|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419||-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-44.034612865124|-44.034612865124|-44.156238152885|-45.256469702615|-46.928010490088|-47.442232691081||-48.545813651914|-48.84562799228|-52.504031517911|-55.346147275422|-58.014489219115|-58.014489219115|-58.014489219115|-58.014489219115|-58.014489219115|-59.030667066483|49.121026833337|49.121026833337|49.121026833337|49.121026833337|49.121026833337|48.593251978967|48.593251978967|48.593251978967|47.179169111354|-54.403288808894|-54.403288808894|-54.403288808894|-54.403288808894|-54.403288808894|-54.403288808894|-54.403288808894|-54.403288808894|-54.403288808894|-54.403288808894|-54.403288808894|-54.403288808894|-54.403288808894|-54.917872847771|-54.917872847771|-54.917872847771|-54.917872847771|-56.0076379132|-57.05459672342|-58.344551313037|-59.471256719821|-59.850374525116|-60.621758329189|-60.621758329189|-62.914729077856|-63.363500762031|-63.636578851326|-63.919635460756|-64.160396441245|-69.647106444862|52.90660475514|52.90660475514|52.90660475514|52.90660475514|52.90660475514|51.357891493613|50.867637246693|50.867637246693||46.107805456454|46.107805456454|44.917808987646|44.917808987646|44.917808987646|44.917808987646|44.917808987646|44.917808987646|44.917808987646|44.168828650637|44.168828650637|44.168828650637|44.168828650637|44.168828650637|44.168828650637|40.068142860381|-51.980540550851|-51.980540550851|-51.980540550851|-51.980540550851|-51.980540550851|-51.980540550851|-51.980540550851|-52.100731047464|-52.100731047464|-52.567869943619|-52.567869943619|-52.567869943619|-53.493742618561|-56.05304851532|-56.867496490479|-56.867496490479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|-186.25320512184|-192.88800982776|-197.09557278225|-198.36618903025|-199.3718755813|-200.10545712875|-200.10545712875|-202.08662140554|-211.77568258384|-218.05103780139||-218.05103780139|-218.71670893947|212.19125306876|212.19125306876|212.19125306876|212.19125306876|212.19125306876|212.19125306876|212.19125306876|212.19125306876|212.19125306876|207.83583765859|-235.55722773049|-235.55722773049|-235.55722773049|-235.55722773049|-235.55722773049|-235.55722773049|-246.70358490915|222.09126490413||222.09126490413|222.09126490413|222.09126490413|222.09126490413|222.09126490413|222.09126490413|222.09126490413|222.09126490413|222.09126490413|222.09126490413|218.56752585105|216.45515072998|-237.88594996199|-237.88594996199|-237.88594996199|-237.88594996199|-237.88594996199|-237.88594996199|-237.88594996199|-240.85697516376|-240.85697516376|-242.9877467572|-246.50082518649|-246.86775347619|-246.86775347619|-246.86775347619|-246.86775347619|-246.86775347619|-246.86775347619|-246.86775347619|-246.86775347619|-246.86775347619|-247.68290254536|-247.68290254536|-247.68290254536|-247.68290254536|-252.4715542469|-255.09586504435|-255.09586504435|-255.09586504435|-255.09586504435|-255.09586504435|-255.09586504435|-255.09586504435|-255.09586504435|-255.09586504435|-255.09586504435|-259.19152512523|-265.96447059813|-266.11829961342|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714||-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-273.22683553747|-280.10205067585|-281.64282384394|-285.62980488139|-289.03091587841|-290.53340003151|-290.53340003151|-290.53340003151|-290.53340003151|-290.53340003151|-290.53340003151|-292.69766751548|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-301.89195990018|-301.89195990018|-304.88453436991|-304.88453436991|-305.98814531212|-305.98814531212|-305.98814531212|-314.95516274643|-316.34463578542||-323.30091030608|-323.30091030608|-328.29821079959|-328.29821079959|-328.29821079959|-337.96966093909|298.72307832704|298.72307832704|298.72307832704|298.72307832704|298.72307832704|298.72307832704|298.72307832704|298.72307832704|298.72307832704|291.46008574152|291.3046922177|291.3046922177|291.3046922177|291.3046922177|291.3046922177|291.3046922177|291.3046922177|291.3046922177||291.3046922177|291.3046922177|283.58355897995|280.61839669647|280.51197731866|280.51197731866|-321.88458561083|-321.88458561083|-321.88458561083|-321.88458561083|-321.88458561083|-321.88458561083|-321.88458561083|-321.88458561083|-324.76066085122|280.89680289045|280.89680289045|280.89680289045|280.89680289045|280.89680289045|280.89680289045|280.89680289045|278.33977719164|274.39251158974|274.39251158974|241.6986313146|241.6986313146|241.6986313146|241.6986313146|241.6986313146|241.6986313146|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965||240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|239.16386318131|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292||-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|232.98643774904|232.98643774904|232.98643774904|232.98643774904|225.18381643204|219.04859912429
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|-11.948038380482|-11.986431803017|-12.434368201659|-12.455150694226|-12.455150694226|-12.491278377479|-12.632062618754|-12.632062618754|-12.634998880641|-12.634998880641||-12.634998880641|-12.634998880641|-12.634998880641|-12.634998880641|-12.634998880641|-12.634998880641|-12.634998880641|-12.634998880641|-13.068387440859|-13.213764009673|-13.360774565981|-13.360774565981|-13.360774565981|-13.360774565981|-14.163082759961|-14.900531960592|-14.900531960592|-14.900531960592|-15.303125600591|-15.303125600591||13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|12.873521951632|12.873521951632|12.665580117919|12.397866977827|12.088936012184|-14.262581604014|-14.262581604014|-14.262581604014|-14.262581604014|-14.262581604014|-14.262581604014|-14.262581604014|-14.262581604014|-14.329969368837|-14.329969368837|-14.329969368837|-14.329969368837|-14.329969368837|-14.402744198796|-14.558449510877|-14.558449510877|-15.012721384173|-15.550802165276|-15.712002045585|-16.230557449077|13.592898138955|13.592898138955|13.592898138955|13.532246510238|13.532246510238|13.532246510238|13.532246510238|13.532246510238|13.532246510238|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391||-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.473692082184|-16.085213871817|-16.19523728779|-16.366880506179|-16.760789387647|-17.124587793288|-17.443942726913|-17.93882506563|-18.370361203106|-18.461511684957|-18.492791256973|-19.14764338961|-19.14764338961|-19.550053284379|-19.550053284379|-19.785648930345|-19.785648930345|-19.785648930345|-20.255443374619|-20.380492413822|-20.953324755897|-20.990740987095|-20.990740987095|-21.073046071035|-21.639007082082|-21.639007082082|-22.174452453297|-22.547725206659|-23.115467078207|-23.206343223428|-23.206343223428|-23.506642290591|20.628598535905||20.628598535905|20.628598535905|20.628598535905|20.628598535905|20.628598535905|20.628598535905|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221||-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.927790495288|-23.927790495288|-23.927790495288|-24.301433294494|-24.852703431667|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|19.74612554518||-26.11764013664|-26.11764013664|-26.11764013664|-26.11764013664|-26.11764013664|-26.11764013664|-26.11764013664|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.850738637859|-27.560821446241|-28.808134830065|-28.960041889366|-28.960041889366|-28.960041889366|-31.295691473414|-31.785212286236|-32.009012919799|-33.79679269938|-34.131349353491|-34.131349353491|26.166584358242|26.166584358242||26.166584358242|26.166584358242|25.986983044972|25.554591850031|25.308324923767|23.741175258129|23.741175258129|23.741175258129|23.642850226792|21.842610803614|19.74678894256|18.870627469204|18.133221662045|18.133221662045|18.133221662045|18.133221662045|18.133221662045
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|-310.26231098842|-329.31368786175|-344.34853359151|-347.9127024759|-347.9127024759|-347.9127024759|-347.9127024759|-355.45854643861|-366.62061732653|-371.88552346414||-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-384.75243202379|-384.75243202379|-384.75243202379|-406.56937976601|-421.02863519195||-432.61402784457|-442.99336800167|-450.39263857282|-460.65849069397|-482.95386159465|-512.4820619959|-520.00229924457|-522.80254759543|-549.64727544511|-592.83031113639|-697.72255911313|-713.60282447032|-725.71425212414|-739.41322203246|-748.2710857461|-748.2710857461|-750.4656520497|640.7733448369|640.7733448369|640.7733448369|640.7733448369|640.7733448369|621.25925576496|599.35472252422|586.79414698872|-683.80314678878|-683.80314678878|-683.80314678878|-683.80314678878|-683.80314678878|-683.80314678878|-683.80314678878|-683.80314678878|-729.19949049122|-749.10709168961|-749.10709168961|-749.10709168961|-749.10709168961|-758.25231189254|-777.65808973845|-797.93123320006|-801.25689865111|-817.75211435952|-820.657941465|-842.19366882071|-851.7285271755|-851.7285271755|-851.7285271755|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445||-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-928.81181264002|-960.96273075012|-960.96273075012|-985.9154109708|-985.9154109708|-1022.8908958161|-1068.1010021329|-1111.5122252703|-1174.7469040818|-1196.5148129934|-1202.1917113208|-1202.1917113208|-1202.1917113208|-1202.1917113208|-1202.1917113208|-1209.4130281765|-1258.7700808135|-1357.3889366352|-1433.0544323616|-1479.1271511375|-1494.5345895885|-1516.3629855549|-1516.3629855549|-1517.9481713414|-1558.8757893377|-1565.861988153||-1590.5355098401|-1637.6617020142|-1660.5574561768|-1672.6193347168|-1689.4881713867|-1698.0001831055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995||15.138009728479|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433||-17.815238352433|-17.815238352433|-18.386375661045|-18.731724540998|-18.731724540998|-18.731724540998|-18.731724540998|-18.731724540998|-19.267748930509|-19.545554905529|-19.839016856228|-19.839016856228|-19.892796981638|-20.196725548424|-20.196725548424|-20.556916754685|-20.56240743315|-20.918404645829|-20.918404645829|-20.94767132855|-21.201900839596|-21.201900839596|-21.201900839596|-21.201900839596|-21.201900839596|-21.201900839596|-21.201900839596|-21.201900839596|-21.201900839596|-21.201900839596|-21.201900839596|-21.201900839596|-21.201900839596|-21.201900839596|-21.450248582605|-21.450248582605|-21.574007589031|-21.574007589031|-21.574007589031|-21.574007589031|-21.574007589031|-21.730562720485|-22.112848425118|-22.305386278594|-22.880151666496|-23.285839666683|-23.285839666683|-23.285839666683|-23.407043896073|-23.940950476527|-23.940950476527|-24.314944041437|-24.81771655951|-25.126351737027|-25.126779343292|-25.56419878713|-26.550663485499||-26.550663485499|-26.550663485499|-26.562408548645|-26.562408548645|-26.562408548645|-26.562408548645|-26.562408548645|-26.562408548645|-26.562408548645|-26.562408548645|-26.562408548645|-26.562408548645|-26.836564706489|-27.933406378079|-28.685450369836|-28.899944842658|-29.176605609613|-31.172289216471|-37.64982057937|-38.303134350071|-39.440705197927|33.198182129299|33.198182129299|33.198182129299|33.198182129299|33.198182129299|33.198182129299|33.198182129299|33.198182129299|33.198182129299|32.53075708221|32.389175773446|31.972923871853|31.972923871853|31.972923871853|31.972923871853|31.972923871853|31.972923871853|31.972923871853|31.972923871853|31.972923871853|31.972923871853|31.972923871853|31.972923871853||31.972923871853|31.972923871853|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.372618244165||-38.411257675946|-38.411257675946|-38.411257675946|-38.411257675946|-38.709120030502|-38.709120030502|-38.709120030502|-38.709120030502|-40.25457789644|-41.304911733954|-41.304911733954|-41.563789077698|-43.953376235895|-45.010972383213|-45.879654670709|-45.879654670709|-45.879654670709|-47.506559770366|-48.093013934638|-48.093013934638|-48.093013934638|-48.093013934638|-48.093013934638|-48.093013934638|-48.093013934638|-48.093013934638|-48.093013934638|-48.093013934638|-48.093013934638|-49.284461529549|-51.121623497865|-51.685693826567|-52.876326126402|-52.941473372055|-53.697746894175|-54.675830891192|-55.002283875235|-55.002283875235|-55.002283875235|-55.002283875235||-55.002283875235|-55.002283875235|-55.002283875235|-57.924759140818|-61.047232565183|-61.486645734861|-63.594606651812|-64.303451606465|-64.360949829974|-64.360949829974|-64.360949829974|-64.360949829974|-64.906846917685|-64.906846917685|-64.906846917685|-64.906846917685|-64.906846917685|-64.906846917685|-64.906846917685|-64.906846917685|-66.049829815291|-68.706437807585|-68.706437807585|-68.706437807585|-68.706437807585|-69.163185214507|-69.163185214507|-69.163185214507|-76.64594781021|-76.64594781021|-76.64594781021|-78.608830103385|-79.659255382207||-81.195284707443|-83.678095984344|-83.734996795654|-83.734996795654|-83.734996795654|-83.734996795654|-83.734996795654||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|-4.2401800940481|-4.3585333636565|-4.681148283036|-4.9087015340744|-4.9087015340744|-4.9460172047092|-4.9460172047092|-4.9460172047092|-5.1526816481519|-5.1526816481519||-5.1526816481519|-5.1526816481519|-5.213535162494|-5.639898099577|-5.639898099577|-5.639898099577|-5.639898099577|-5.8443312535414|-5.9731456581893|-6.3062731230858|-6.8058589790268|-6.8328587950562|-6.8328587950562|-6.8328587950562|-7.1890004883734|-7.1890004883734|-7.1890004883734|-7.1890004883734|-7.1890004883734|-7.1890004883734||-7.1890004883734|-7.1890004883734|-7.1890004883734|-7.428889381723|-7.6240786629526|-7.6240786629526|-7.6240786629526|-7.6240786629526|-7.6240786629526|-7.7595319833587|-7.8755910491757|-8.1273231877014|-8.6575815824584|6.9871831524132|6.9871831524132|6.7852038661372|6.4807822218351|6.1558690590784|-7.3405507325633|-7.3405507325633|-7.3405507325633|-7.3405507325633|-7.3405507325633|-7.3405507325633|-7.4805669228174|-7.4805669228174|-7.4805669228174|-7.4805669228174|-7.6812699561656|-7.6812699561656|-7.6812699561656|-7.6812699561656|-7.6812699561656|-7.6812699561656|-7.6812699561656|-7.6812699561656|-7.6812699561656|-7.6812699561656|-7.6812699561656|-8.0558554602266|-8.3983403665785|-8.3983403665785|-8.7414891171195|-8.9827659580153|-9.1636286546833|-9.3151429814373|-9.4990477211248|-9.7128306370059|-10.119811983139|-10.29701322453|-10.40279244203|-10.523658103619|-11.097398090003|-12.035442590313|-12.073824882063|15.062092745166|15.062092745166||15.062092745166|15.062092745166|15.062092745166|15.062092745166|15.062092745166|15.062092745166|15.062092745166|-17.826469117295|-17.826469117295|-17.826469117295|-17.826469117295|-17.826469117295|-18.332187738564|-18.345005021029|-18.345005021029|-18.345005021029|-18.345005021029|-18.345005021029|-18.345005021029|-18.345005021029|-18.345005021029|-18.345005021029|-18.345005021029|-18.345005021029|-18.651116620096|-18.74179645224|-18.771359842277|-18.771359842277|-18.771359842277|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.786940339115||-20.211601949297|-20.297334592169|-20.514816514458|-20.893129392692|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562||17.232106051562|17.232106051562|16.885671864746|16.124635655347|15.651262237699|15.623068970741|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|13.69839252027|-18.242422800853|-18.242422800853|-18.242422800853|-18.242422800853|-18.242422800853|-18.242422800853|-18.94380360797|-20.135892933772|-20.864311723265|-20.864311723265|-21.482012832996|-22.86834779143|16.474999250949|16.474999250949|16.474999250949|16.474999250949|16.474999250949||16.474999250949|16.474999250949|16.474999250949|16.474999250949|-19.21592774266|-19.21592774266|-19.416586079797|-20.81565074413|-21.313174315981|-21.313174315981|-21.313174315981|-21.313174315981|-21.313174315981|-21.313174315981|-21.313174315981|-21.993526852453|-22.173499737311|-22.173499737311|-22.173499737311|-22.173499737311|-22.190000386292|-22.899445581496|16.550188891111|16.550188891111|16.550188891111|16.550188891111|16.550188891111|16.550188891111|16.550188891111|16.550188891111|15.837789356537|15.837789356537|15.837789356537||15.837789356537|15.837789356537|15.837789356537|15.837789356537|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|-207.80375422211|-247.14306024678|-345.77107402095|-360.44463953717|-367.28720689388|-367.28720689388|-374.53871082374|-374.53871082374|-374.53871082374|-374.53871082374||-374.53871082374|-374.53871082374|-387.71908743671|-387.71908743671|-388.87654311342|-388.87654311342|-388.87654311342|-388.87654311342|-391.4455779178|-391.4455779178|-402.85619768645|-407.09021965161|-410.78267858223|-410.78267858223|-420.34186509137|-423.93540565708|-450.44211739675|361.07065174065|361.07065174065|361.07065174065||361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|342.80942845836|342.80942845836|342.80942845836|342.80942845836|342.80942845836|342.80942845836|342.80942845836|342.80942845836|342.80942845836|331.02436495373|-402.98427106883|-402.98427106883|-402.98427106883|-402.98427106883|-402.98427106883|-402.98427106883|-402.98427106883|-402.98427106883|-402.98427106883|-402.98427106883|-414.39919007648|-424.74910008498|-429.15629640121|-429.15629640121|-441.61810711246|-443.6026013734|-443.6026013734|-448.64177930378|-451.68120901701|-451.68120901701|-455.45210989755|-455.45210989755|-457.16901099727|-457.95711234231|-457.95711234231|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292||-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-472.4963124829|-472.4963124829|-472.4963124829|-472.4963124829|-472.4963124829|-472.4963124829|-472.4963124829|-472.4963124829|-472.4963124829|-472.4963124829|-472.4963124829|-481.60701386989|-485.07723763321|-492.23933263672|-492.23933263672|-492.23933263672|-492.23933263672|-492.23933263672|-492.23933263672|-492.23933263672|-505.42564737413|-513.06715725201|-513.06715725201|-528.48434139112|-531.20482376791|-560.37935266205|-579.7496822113|-584.47186912367|-599.0867990263|-628.17283225145||-631.42814694605|-644.58682994006|-725.0198073824|-735.05645915753|-809.28971585217|605.18027138615|605.18027138615|605.18027138615|605.18027138615|605.18027138615|605.18027138615|605.18027138615|605.18027138615|605.18027138615|605.18027138615|605.18027138615|605.18027138615|602.90619924216|602.90619924216|580.56244360241|574.72244901118|574.72244901118|574.72244901118|574.72244901118||574.72244901118|574.72244901118|557.22633223465|545.86259137183|504.61121263537|479.21746433032|479.21746433032|479.21746433032|479.21746433032|479.21746433032|479.21746433032|479.21746433032|479.21746433032|479.21746433032|479.21746433032|479.21746433032|464.11812266318|464.11812266318|463.72332965972|463.72332965972|463.72332965972|463.72332965972|463.72332965972|463.72332965972|462.06698170058|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507||-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-677.38040844626|-684.47779757918|-715.19755286575|-733.46950318417|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-811.45425514749|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667||-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-837.42667564578|-860.06240870365|-883.44434300405|-888.99698396188|-888.99698396188|-888.99698396188|-888.99698396188|-888.99698396188|671.34821083669|671.34821083669|671.34821083669|671.34821083669
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|-5.2063628320909|-5.2665143680812|-5.4427935362128|-5.7174513438476|-5.7174513438476|-5.7174513438476|-5.9337240169592|-5.9477233207456|-5.9477233207456|-5.9642399608668||-5.9642399608668|-5.9642399608668|-6.4925163785149|-7.0062768013145|-7.0062768013145|-7.0062768013145|-7.0062768013145|-7.0062768013145|-7.0062768013145|-7.0062768013145|-7.0062768013145|-7.0062768013145|-7.0062768013145|-7.2178076672185|6.4578506490874|6.4578506490874|6.4578506490874|6.4578506490874|6.4578506490874|6.4578506490874||6.4578506490874|6.4578506490874|6.4578506490874|6.4578506490874|6.4578506490874|6.4578506490874|6.3288831236538|6.3288831236538|6.051399210669|6.051399210669|6.0198877691973|5.9620976845146|5.605664085428|5.4001821136917|5.3235357973802|5.245595372808|5.2158167779364|5.2158167779364|5.2158167779364|5.0439631342798|4.850792368243|4.7792138081898|4.6930707540898|4.6445325290675|4.6445325290675|4.6445325290675|4.6445325290675|4.6445325290675|4.6445325290675|4.6445325290675|4.6381030278141|4.6381030278141|4.6381030278141|4.6381030278141|4.6381030278141|4.6381030278141|4.6381030278141|4.6381030278141|4.6381030278141|4.6381030278141|4.6381030278141|4.6381030278141|4.6381030278141|4.6381030278141|4.6381030278141|4.6206700489184|4.5671332594709|4.5219647846405|4.5219647846405|4.5219647846405|4.5219647846405|4.5219647846405|4.5219647846405|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468||-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.5326055070222|-5.6112283358376|-5.7102537297983|-5.7221647515438|-5.7221647515438|-5.770183299928|-5.936426002614|-6.0963099440051|-6.0963099440051|-6.0963099440051|-6.0963099440051|-6.0963099440051|-6.0963099440051|-6.0963099440051|-6.0963099440051|-6.0963099440051|-6.0963099440051|-6.183122100666|-6.3243022387059|-6.3984001448168|-6.3984001448168|-6.3984001448168|-6.4126666707477|-6.5261009586546|-6.5261009586546|-6.6456676205764|-6.7582807232683|-6.7745345684488|-6.7745345684488|-6.7745345684488|-6.7978159158979|-6.9836846688891||-7.10520493758|-7.1407834398777|-7.2347594486376|-7.3613992782324|-7.4643324582543|-7.4728696046898|-7.5904108350618|-7.7557341594546|-7.8483156914014|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-8.1491588801299|-8.1491588801299|-8.409620811559||-8.8484675641603|-9.3245893755747|-9.3245893755747|-9.4078771581466|-9.6676414796837|-9.7095531959322|-9.7095531959322|-9.7095531959322|-9.7095531959322|-9.7095531959322|-9.7095531959322|-9.7095531959322|-9.7095531959322|8.0914634416118|8.0914634416118|8.0914634416118|8.0914634416118|8.0914634416118|8.0914634416118|8.0914634416118|8.0914634416118|8.0914634416118|8.0914634416118|8.0066263620075|7.665696508798|7.3201681586471|7.0829865107234|6.5716520028309|-8.2409980652498|-8.2409980652498|-8.2409980652498|-8.2409980652498|-8.2409980652498|-8.2409980652498|-8.8174979286907|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489||7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489||7.28809442489|7.28809442489|7.28809442489|7.28809442489|6.9563771880186|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.5379438763955
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|-7.317635202209|6.0192917188921|6.0192917188921|6.0192917188921|6.0192917188921|6.0192917188921|6.0192917188921|6.0192917188921|6.0192917188921|6.0192917188921||-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.5905585516917|-7.8011758050904|-7.8940213668308|-7.8940213668308|-7.8940213668308|-7.8940213668308||-7.8940213668308|-8.0855793409834|-8.1828658242237|-8.3548344500285|-8.3548344500285|-8.5936367100701|-8.5936367100701|-8.5936367100701|-8.5936367100701|-8.5936367100701|-8.5936367100701|-8.5936367100701|-8.5936367100701|-8.5936367100701|-8.5936367100701|-8.5936367100701|-8.5936367100701|-8.5936367100701|-8.5936367100701|-8.5936367100701|-8.5936367100701|-8.745168658714|-8.745168658714|-8.9446318377173|-9.3284795272258|-9.3399301376695|-9.3399301376695|-9.3399301376695|-9.3399301376695|-9.3399301376695|-9.3399301376695|-9.3399301376695|-9.4988112545405|-9.6031236754959|-9.9845323151024|-10.084518969685|-10.501509945294|-10.825056067992|9.0693344989678|9.0693344989678|9.0693344989678|9.0693344989678|9.0693344989678|8.859527957703|8.859527957703|8.859527957703|8.859527957703|8.859527957703|8.859527957703|8.859527957703|8.859527957703|8.859527957703|8.859527957703|8.859527957703|8.759995777455|8.759995777455|8.759995777455||8.7200176263816|8.3516867453265|8.2629964509982|8.2629964509982|8.2629964509982|8.2629964509982|-9.3645903967042|-9.3645903967042|-9.3645903967042|-9.3645903967042|-9.3645903967042|-9.4517949432856|-9.4517949432856|-9.4517949432856|-9.7021058235705|-10.026228338937|-10.184142437754|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.954955363217|9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895||9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895|9.4650957099726|9.4650957099726|9.4650957099726|9.4650957099726|9.4650957099726|9.4650957099726|9.4650957099726|9.1312120217008|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024||-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.443528785065|-10.443528785065|-10.681698522916|-10.695220481412|-10.994689211863|-11.406321615663|-11.589801570538|-11.946446229753|-12.14659034073|-13.083833337488|-13.193835575454|-13.193835575454|-13.193835575454|-13.193835575454|-13.193835575454|-13.193835575454|-13.193835575454|-13.193835575454|-13.193835575454|-13.622595344508|-14.1619616353|-14.1619616353|-14.1619616353|-14.1619616353|-14.421290910187|-14.497766197393|-14.497766197393|-15.242644855548|-15.242644855548|-15.242644855548||-15.242644855548|-15.242644855548|-15.242644855548|-15.337248347654|-15.337248347654|-15.337248347654|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-16.538739100427|-17.705820762813|14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134||14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134|13.705481462396|13.705481462396|13.705481462396|13.705481462396|13.705481462396|13.705481462396|13.705481462396|13.705481462396|13.705481462396|12.291237150087|12.291237150087
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|-32.851295935159|-33.320851841508|-33.768968943025|-33.943600918198|-33.943600918198|-33.943600918198|-33.943600918198|-33.943600918198|-34.710113182492|-34.741497028544||-34.741497028544|-34.794164115273|-35.51462664216|-35.573124295315|-35.573124295315|-35.573124295315|-35.573124295315|-36.185734410905|-37.544260073396|-38.208488825452|-38.208488825452|-38.208488825452|-38.208488825452|-38.208488825452|-38.442209644993|-38.488778794011|-38.488778794011|-38.488778794011|-38.488778794011|-38.860312051464||34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|-38.499128759182|-38.499128759182|-38.499128759182|-38.499128759182|-38.499128759182|-38.499128759182|-38.499128759182|-38.499128759182|-38.499128759182|-38.847922259212|-39.344359218677|-40.201954222525|-40.201954222525|-40.201954222525|-40.201954222525|-40.201954222525|-40.201954222525|-40.201954222525|-40.201954222525|-40.201954222525|-40.201954222525|-40.201954222525|-40.201954222525|-40.201954222525|-40.201954222525|-40.201954222525|-40.201954222525|-41.158280850345|-42.19840346552|-42.19840346552|-43.074060347092|-43.203410116257||-43.203410116257|-43.581844081947|-45.023684513506|-45.023684513506|-45.069252451191|-45.966262273742|-45.966262273742|-46.706403764037|-47.20578274155|-47.20578274155|-47.20578274155|-47.522563769027|-48.788206214924|-48.788206214924|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079||41.758483789079|41.758483789079|41.758483789079|40.764313483362|40.49019302276|40.313371063903|39.877781522661|39.877781522661|39.565890246397|37.416365444402|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|33.751548185324||33.166407997882|33.166407997882|33.166407997882|33.166407997882|33.166407997882|33.166407997882|33.166407997882|32.806069514791|31.869550225514|31.202809330907|29.862359337707|29.862359337707|28.236230325588|-35.830854468999|-36.741505258015|-36.790560740818|-37.911545773998|-38.415780316478|-38.415780316478|-39.745342531343|-39.80566387431|-39.80566387431|-39.80566387431|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-41.319162847521|-41.726143796715|-41.726143796715|-41.726143796715|-41.726143796715||-41.726143796715|-41.726143796715|-41.726143796715|-41.726143796715|-41.726143796715|-41.726143796715|-43.129048408703|-43.708389774115|-44.502440694859|-44.502440694859|-45.109536122272|-45.20299804287|-45.20299804287|-45.20299804287|-45.20299804287|-45.20299804287|-45.20299804287|-45.20299804287|-45.20299804287|-45.20299804287|-45.20299804287|-47.441108572007|-50.019565012191|-50.950388475375|-50.950388475375|44.64828568251|44.64828568251|44.64828568251|44.64828568251|44.64828568251|44.64828568251|44.64828568251|44.64828568251||44.64828568251|44.64828568251|44.64828568251|44.64828568251|43.015427703671|42.874677566636|42.874677566636|42.874677566636|42.874677566636|42.874677566636|42.874677566636|42.874677566636|42.874677566636|42.874677566636|41.93630865321|41.154321853088|41.154321853088
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|-28.421467625421|-28.772186530212|22.835973323888|22.835973323888|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777||-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-28.710174079451|-29.009539175599||-29.566331934744|-29.566331934744|-30.7768450576|-31.858162756092|-32.754069296658|-34.69063130147|-36.159349073681|-36.159349073681|-37.548720586865|-39.371355097127|-39.460191634229|-39.460191634229|-39.460191634229|-49.032494635153|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|40.000147482587|40.000147482587|40.000147482587|39.14099783018|37.614597681659|36.312407351043|36.312407351043|36.312407351043|36.312407351043|36.312407351043|36.312407351043|35.649354564377|35.393102234413|-40.609314402178|-40.609314402178|-41.189853917526|-41.189853917526|-41.189853917526|-41.823027482944|-41.823027482944|-42.58947506582|-42.969756220094|-42.969756220094|-42.969756220094|-43.748061390178|-43.810067940042|-44.006747801652||-44.006747801652|-44.006747801652|-44.006747801652|-44.006747801652|-44.006747801652|-44.006747801652|-44.006747801652|-45.961916125348|-45.961916125348|-45.961916125348|-46.113050633592|-46.993944571992|-48.903828327943|-49.629807676529|-50.317844194014|-50.559271275819|-52.2519682114|-53.829963704467|-55.176627075804|-55.574721116115|-55.574721116115|-55.574721116115|-56.311910808406|-57.677124434403|-59.083084684452|-59.083084684452|-60.466947971658|-60.466947971658|-60.466947971658|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-63.145227963869||-64.157731418189|-64.157731418189|-64.857810740533|-66.062566921515|-66.722849192783|-66.722849192783|-66.722849192783|-66.722849192783|-66.722849192783|-66.722849192783|-66.722849192783|-67.010719845212|-67.805149835106|-67.805149835106|-67.805149835106|-67.805149835106|-68.357941938502|-68.512311495212|-68.512311495212|-68.801458505422|-69.269952301218|-70.582171232649|-71.411733906421|-71.411733906421||-71.411733906421|-71.411733906421|-71.411733906421|-71.411733906421|-71.411733906421|-71.411733906421|-71.411733906421|-71.411733906421|-71.411733906421|-71.411733906421|-71.714148725573|-72.195163105929|-72.257960371401|-72.798288614912|-74.393199649423|64.717850446185|64.717850446185|64.717850446185|64.717850446185|64.717850446185|64.717850446185|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|63.380217340603|63.380217340603|63.380217340603|62.729685018476||62.167511643225|62.167511643225|61.354453922702|59.227725427894|58.009515781699|57.161247049746|57.161247049746|57.161247049746|55.585833853016|53.709509253351|53.709509253351|53.709509253351|53.709509253351|53.709509253351|49.828287309903|-61.712649272045|-61.712649272045|-61.712649272045|-61.712649272045|-61.712649272045|-64.451830464558|-64.797652058523|-64.797652058523|-64.797652058523|-64.797652058523|-64.797652058523|-64.797652058523|-64.797652058523|-64.797652058523|-64.797652058523|-64.797652058523|-65.0762799633|-67.514198874153||-67.82295427034|-67.82295427034|-67.82295427034|-67.82295427034|-67.82295427034|-67.82295427034|-67.82295427034|-67.82295427034|-67.82295427034|-69.922169470232|-77.651310151861|75.367297050338|75.367297050338|73.80755029451|72.668387791969|72.138877959724|72.138877959724
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|14.740556198979|14.740556198979|14.562201136377|14.482666989197|14.31021853917|14.31021853917|14.31021853917|14.31021853917|14.190243418936|13.957491909932||-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.749918354261|14.021210888329||14.021210888329|14.021210888329|14.021210888329|14.021210888329|14.021210888329|14.021210888329|14.021210888329|14.021210888329|14.021210888329|14.021210888329|14.021210888329|14.021210888329|13.941345456908|13.880384343277|13.659315684781|13.400906248606|13.281797980719|13.281797980719|13.259640380748|13.259640380748|13.259640380748|13.259640380748|13.259640380748|13.114044636497|12.771227941112|12.771227941112|12.637197769567|12.629194834699|12.629194834699|12.571392074757|12.571392074757|12.571392074757|12.571392074757|12.571392074757|12.450480107393|12.256765670646|12.256765670646|12.214739449674|12.065821894732|11.839802327782|11.808494167114|11.808494167114|11.808494167114|-13.146073438573|-13.146073438573|-13.146073438573|-13.146073438573|-13.146073438573|-13.146073438573|-13.146073438573|-13.146073438573|-13.284526562082|-13.514473781969|-13.626637681751|-13.659596796862|-13.753163465782|-13.954991534075||-13.954991534075|-14.233546101077|-14.336162605797|-14.420550306455|-14.420550306455|-14.420550306455|-14.420550306455|-14.483904210421|-14.483904210421|-14.483904210421|-14.483904210421|-14.483904210421|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.811188647853|-14.945109523504|-14.945109523504|-15.105677460265||-15.191471633696|-15.191471633696|-15.191471633696|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.784378328335|13.745632055083|13.723886537337|13.723886537337|13.723886537337||13.723886537337|13.723886537337|13.723886537337|13.723886537337|13.723886537337|13.618294706346|13.618294706346|13.618294706346|13.618294706346|13.618294706346|13.618294706346|13.618294706346|13.618294706346|13.618294706346|13.618294706346|13.618294706346|13.605327913498|13.549808366801|13.436306468383|13.436306468383|-14.888232147449|-14.888232147449|-14.888232147449|-14.888232147449|-14.888232147449|-14.888232147449|-14.888232147449|-15.03254690408|-15.118385476528|-15.268761549458|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463||-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|13.759390172644|13.759390172644|13.759390172644|13.759390172644|13.759390172644|13.759390172644|13.759390172644|13.759390172644|13.759390172644|13.538389375125|13.36005462796|12.720894380748|12.677382730046|12.572591700597|12.382211532175|12.382211532175|12.124679766297|11.894088544448|11.63388182278|11.557957613419|11.395508408492|11.188898748761|11.076615511471|11.076615511471|11.076615511471||11.076615511471|11.076615511471|11.076615511471|11.076615511471|10.887617520816|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-10.340294567165|-10.819638322258|-11.596131561491|-11.996812871532|-12.417292492739|-12.637268800594|-12.865579434208|-12.865579434208|-13.50134883542|-13.708099213123||-13.912220737668|-13.912220737668|-14.465467626338|-14.465467626338|-14.641664008834|-14.727358935471|-14.727358935471|-15.742343291304|-16.722981462503|-17.525490347571|-18.790267061334|-18.895296917073|-19.121539451595|-19.121539451595|-19.242086524723|-19.242086524723|-19.795834509265|-22.084860395206|-27.007990586161|-27.007990586161||-27.007990586161|-27.007990586161|-27.884155630402|-28.817394865147|-30.104883234359|-30.833436868019|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348||25.575409824757|25.575409824757|25.575409824757|25.575409824757|25.523839541311|25.523839541311|25.185931916629|24.647424110213|24.057693994088|23.29077099434|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-29.606950677995|-29.606950677995|-29.606950677995|-29.606950677995|-29.606950677995|-29.606950677995|-29.756604529168|-29.756604529168|-30.229005761439|-30.618266805983|-30.618266805983|-30.618266805983|-30.618266805983|-30.777240047826|-31.541884592257||-31.95728163591|-31.95728163591|-31.95728163591|-31.95728163591|-31.95728163591|-31.95728163591|-31.95728163591|-31.95728163591|-31.95728163591|-31.97222502884|-32.736916257901|25.180081291559|25.180081291559|25.180081291559|24.267313131096|23.907570556802|23.423966624122|23.023671254674|23.023671254674|23.023671254674|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301||-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-30.465982750732|-32.518313120557|-34.698681829984|-36.915757071767|-38.539729422766|-39.059852187081|-39.059852187081|-39.483234900285|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227||-40.097385539227|-40.097385539227|-40.097385539227|-41.838206226752|-43.380229878344|-44.45219932653|-48.289665604714|36.500772979725|36.500772979725|36.500772979725|36.500772979725|36.500772979725|35.073359816737|35.073359816737|33.845401279868|-46.90455918436|-46.90455918436|-46.90455918436|-46.90455918436|-46.90455918436|-47.509509882714|-48.942788478827|-50.683375010993|-52.058697208327|-53.072531259239|-54.167811009818|41.965567772828|41.965567772828|41.965567772828|41.965567772828|41.965567772828|41.965567772828|41.965567772828||41.965567772828|41.965567772828|41.06396589593|40.822740028477|40.171668283864|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|-78.415238096655|-78.415238096655|-80.132257146239|-82.537749901966|-82.537749901966|-82.566606143805|-82.566606143805|-82.566606143805|-84.356828717651|-84.356828717651||-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-89.804765872847|-91.053630595617|-92.987365887356|77.008621389248|77.008621389248|-51.990017380341||-53.728619114143|-54.172909753833|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-58.162019976787|-58.815021577601|-59.888912058677|-60.203235256236|-61.34470792563|-61.658248959098|-61.658248959098|-61.658248959098|-61.658248959098|-61.658248959098|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859||-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-63.071181773187|-63.696458391497|-63.696458391497|-63.916622113463|-65.640689584146|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-68.382276482893|-70.251972352479|-71.479597213588|-71.479597213588|-71.479597213588|-71.479597213588|-71.775611509907|-71.775611509907|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714||-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-72.095918270332|-72.095918270332|-72.095918270332|-72.095918270332|-72.095918270332|-72.095918270332|-72.095918270332|-72.095918270332|-73.73141142319|-73.73141142319|-75.007122108124||-76.174022750482|-76.192205339576|-76.192205339576|-76.192205339576|-76.192205339576|-76.192205339576|-76.192205339576|-76.192205339576|-76.192205339576|-76.192205339576|-76.192205339576|-76.192205339576|-78.397447698542|-78.785498214241|-81.932776954964|-83.688903732648|-83.832513512892|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-84.094840261484|-84.094840261484|-84.094840261484|-84.094840261484|-84.094840261484||-84.094840261484|-84.094840261484|-84.094840261484|-84.094840261484|-85.141598194998|-86.309197816762|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|70.139103354159|70.139103354159|70.139103354159|70.139103354159|70.139103354159|66.539784747808|66.539784747808|65.555319607753|64.182396946318|64.182396946318|64.182396946318|62.417432778512|62.417432778512|62.417432778512||62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|61.550799044673|60.239261054005|59.462851487812
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|32.006111939998|32.006111939998|32.006111939998|32.006111939998|31.862142674842|31.862142674842|31.862142674842|31.337380215767|30.940423326628|30.466025384418||30.275583514628|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.375779896396|29.375779896396|29.375779896396|29.375779896396|29.375779896396|29.375779896396|29.22531136475||26.342235423434|26.342235423434|26.305420627685|26.305420627685|26.305420627685|26.305420627685|26.305420627685|26.305420627685|26.305420627685|26.305420627685|26.305420627685|26.305420627685|26.305420627685|26.305420627685|25.53380133321|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.804657681236|-26.804657681236|-26.804657681236|-26.804657681236|-26.804657681236|-26.804657681236|-26.804657681236|-26.804657681236|-26.804657681236|-26.804657681236|-26.804657681236|-27.060295476765|-27.060295476765|-27.060295476765|-27.060295476765|-27.060295476765|24.939427497599|24.939427497599|24.939427497599|24.939427497599|24.939427497599||24.939427497599|24.939427497599|24.491018031978|24.491018031978|24.491018031978|23.928909327082|23.504899582921|23.472407953254|23.472407953254|23.472407953254|23.472407953254|23.472407953254|23.472407953254|23.472407953254|23.472407953254|23.472407953254|23.472407953254|23.472407953254|22.462674715244|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.079339739584|22.079339739584|22.079339739584|22.079339739584|22.079339739584|22.079339739584|22.074987643176|22.074987643176|22.070415464956|22.070415464956|22.061000587891||22.061000587891|22.061000587891|22.061000587891|21.846668510912|21.712985639805|21.712985639805|21.540539137782|21.377746462512|21.377746462512|21.377746462512|21.377746462512|21.377746462512|21.377746462512|21.256384504822|21.167196685608|21.167196685608|21.167196685608|21.167196685608|21.167196685608|21.167196685608|21.025421959194|21.025421959194|21.025421959194|21.025421959194||20.767690082427|20.714100091585|20.56993498427|20.56993498427|20.56993498427|20.56993498427|19.986594354911|-22.896900883941|-22.896900883941|-22.896900883941|-22.896900883941|-22.896900883941|-22.896900883941|-22.896900883941|-22.896900883941|-22.896900883941|-22.896900883941|-23.337667402987|-23.959075646671|-24.558118037569|-24.558118037569|-24.698463841928|-25.007182250037|-25.128898535258|-25.128898535258|-25.128898535258|-25.128898535258|-25.128898535258|-25.384886116988|-25.580429866587|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397||-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.960557973083|-25.983953939208|-26.378280836486|-26.585313485886|-26.652014916501|-26.932016019579|-26.932016019579|-26.932016019579|-26.940018155571|-27.417595555215|23.768849162459|23.768849162459|23.768849162459|23.768849162459|23.768849162459|23.768849162459|23.768849162459|23.768849162459|23.768849162459|23.768849162459|23.768849162459|23.353826286616|23.353826286616|22.793046790797|22.793046790797|22.793046790797|22.411162939821||22.241559688881|22.241559688881|22.143399760276|22.048271399405|22.048271399405|21.347524569726|20.654242477252|20.654242477252|20.654242477252|20.654242477252|20.654242477252|20.654242477252|20.654242477252|20.654242477252|20.654242477252|20.654242477252|20.654242477252
01812|1050151|/equities/arcimoto|R2000GROWTH|-183.6282300248|-183.6282300248|-189.45358332155|-197.56653741729|-199.24992618441|-202.25548574526|-202.99812606626|-202.99812606626|-207.63124830252|-209.67916342424||-210.04392791458|-210.04392791458|-210.04392791458|-210.04392791458|-214.9277480809|-214.9277480809|-214.9277480809|-220.27526852468|-223.64563612594|-223.64563612594|-223.64563612594|-223.64563612594|-223.64563612594|-223.64563612594|-226.52848322804|-233.75387025337|-242.67097203446|-243.37086626532|-243.37086626532|-243.37086626532||-247.25651705533|-250.37802042199|-256.84358717813|206.9082790736|206.9082790736|206.9082790736|206.9082790736|206.9082790736|206.9082790736|206.9082790736|206.9082790736|206.9082790736|206.9082790736|206.9082790736|206.9082790736|202.72808041735|202.72808041735|202.14230648857|-233.95888625991|-233.95888625991|-233.95888625991|-233.95888625991|-233.95888625991|-233.95888625991|-243.03209380983|-243.60232798125|-243.66953742094|-243.66953742094|-247.68837321674|-248.89818703769|-251.48527956164|-251.48527956164|-251.48527956164|-251.48527956164|-251.48527956164|-251.48527956164|-251.98585987263|-260.57318051847|-270.78131202627|-274.63478452816|-274.86087780147|-278.61277860935|-278.61277860935|-278.61277860935|-278.61277860935|-278.61277860935|-278.61277860935|-281.56479823616|-281.56479823616|-281.56479823616|-283.06088540319|-294.21899632175|-294.21899632175|-294.58472171448|-294.58472171448|-294.58472171448|-295.61075540253||-295.61075540253|-295.61075540253|-295.61075540253|-295.61075540253|-295.61075540253|-295.61075540253|-295.61075540253|-295.61075540253|-295.61075540253|-295.61075540253|-295.61075540253|-309.91195536398|-326.19728015025|-332.05875060911|-383.73195359833|281.54678077691|281.54678077691|281.54678077691|281.54678077691|271.32908519427|271.32908519427|271.32908519427|260.24757622386|260.24757622386|260.24757622386|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854||256.50682343854|256.50682343854|256.50682343854|246.23025819343|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|211.39509902929|174.95011579698|173.25322278568|173.25322278568|151.57986377946|-208.22459956561||-208.22459956561|-208.22459956561|-208.22459956561|-208.22459956561|-208.23619421422|-208.23619421422|-208.23619421422|-208.23619421422|-208.23619421422|-208.23619421422|-208.23619421422|-208.23619421422|-217.04734489579|-217.04734489579|-224.59804780902|-235.06405658657|-236.09338908653|-244.68154478582|-246.15726842386|-259.91918934167|-269.43299514254|-278.19237920478|-278.19237920478|-278.19237920478|-278.19237920478|-278.19237920478|-278.19237920478|-278.19237920478|-278.19237920478|-291.72486900439|-302.96096572998|-312.12885199788|-312.40104853375|-312.40104853375|-318.80116639384|-337.47907580543|-353.84342468236|-372.7511271156|-373.64834565986|-373.64834565986||-373.64834565986|-373.64834565986|-373.64834565986|-397.36482715462|-411.48313924841|-416.53128583753|-427.79030945924|-447.74378324247|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-491.84535375934|-531.90551595005|-532.00084813546|-532.00084813546|-532.00084813546|-538.145753364|-538.145753364|-538.145753364|-613.86194852131|-639.3188282995|-642.50880485426|-694.86745766413|485.74980479903||485.74980479903|485.74980479903|485.74980479903|485.74980479903|485.74980479903|485.74980479903|485.74980479903|394.1664497767|323.64049364837|305.49618191705|305.49618191705|305.49618191705|305.49618191705|305.49618191705|300.02862469927|300.02862469927|277.59846578456
01813|16459|/equities/kirklands|R2000GROWTH|-17.85251397363|-17.85251397363|-17.85251397363|-17.892321294378|-17.892321294378|-17.892321294378|-17.892321294378|-17.892321294378|-17.892321294378|-17.892321294378||-17.892321294378|-18.280190196116|-18.484253647984|-18.484253647984|-18.641026034277|-18.641026034277|-18.641026034277|-18.641026034277|-18.780584351135|-19.440038327722|-20.259264553419|-20.334717620043|-20.334717620043|-20.334717620043|-20.334717620043|-21.350552731784|-25.712620642489|-25.712620642489|-27.066179066903|-27.066179066903||23.441027772994|23.441027772994|23.441027772994|23.441027772994|23.441027772994|23.441027772994|23.441027772994|23.441027772994|23.441027772994|22.973232832184|22.973232832184|22.609091430495|22.365131757318|22.365131757318|22.365131757318|21.884036061564|20.931428906431|20.663666677329|20.663666677329|20.663666677329|20.663666677329|20.663666677329|20.663666677329|20.663666677329|20.663666677329|20.171318848766|19.969243402654|19.923842830636|19.923842830636|19.626814969356|19.219516471553|18.914462729216|18.642181471454|18.451311830533|17.847568887089|-20.818637327201|-20.818637327201|-20.818637327201|-20.818637327201|-20.818637327201|-20.818637327201|-20.818637327201|-20.818637327201|-20.818637327201|-20.818637327201|-20.818637327201|-20.818637327201|-21.188464539853|-22.064959836897|19.024699066544|19.024699066544|19.024699066544|19.024699066544|19.024699066544|19.024699066544|19.024699066544|19.024699066544||19.024699066544|17.32244390742|-20.335181332872|-20.335181332872|-20.335181332872|-20.335181332872|-20.335181332872|-20.335181332872|-20.335181332872|-20.335181332872|-20.335181332872|-20.674091022595|-21.209544359958|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.604805177363|-22.060908248139|-22.060908248139|-22.060908248139|-22.060908248139|-22.060908248139|-22.060908248139|-23.233182406108|-23.581336418435|-23.90009553305|-24.248995223219|-24.385157708352|-24.385157708352|-24.385157708352|-25.431551708637|-25.431551708637||-25.959669555681|-25.959669555681|-25.959669555681|-25.959669555681|-25.959669555681|-25.959669555681|-25.959669555681|-25.959669555681|-25.959669555681|-25.959669555681|-25.959669555681|-26.373898574|-26.691554780675|-27.097838768112|-27.581488168623|-28.209692571325|-28.217681140549|-28.379540529814|-28.379540529814|-28.379540529814|-28.379540529814|-28.379540529814|-28.907266500886|-30.281962159934||-31.583536734915|-32.289384328365|-32.510428469858|-32.510428469858|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832||-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.570821178754|-32.570821178754|-32.708082055849|23.631353886146|23.631353886146|23.631353886146|23.631353886146|21.268727548937|21.170979280774|21.170979280774|21.170979280774|21.170979280774|21.170979280774|20.77891320208|20.77891320208|20.77891320208|20.77891320208||20.77891320208|20.77891320208|20.77891320208|20.77891320208|20.77891320208|20.77891320208|20.77891320208|20.48572805651|20.48572805651|20.48572805651|20.48572805651|20.48572805651|20.48572805651|20.046454067681|20.046454067681|19.148231845933|17.525835308585
01814|50983|/equities/mri-interventions|R2000GROWTH|-12.597396785019|-12.685852242839|-13.159412968303|-13.48712583399|-13.582362025051|-13.669442686364|-13.669442686364|-13.758114321281|-14.160127091462|-14.170619280732||-14.170619280732|-14.170619280732|-14.170619280732|-14.170619280732|-14.244237264089|-14.244237264089|-14.244237264089|-14.244237264089|-14.679096416292|-15.249329570993|-15.647721167739|-15.647721167739|-15.647721167739|-15.647721167739|-16.080050914747|-16.281568016456|-16.925631008597|-16.987923421299|-17.011167897863|-17.011167897863||-17.011167897863|-17.011167897863|-17.661631149365|-18.617211918383|-18.694458448775|-18.694458448775|-19.111343555856|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.373738067913|-19.373738067913|-19.373738067913|-19.373738067913|-19.373738067913|-19.373738067913|-19.373738067913|-19.373738067913|-19.373738067913|-19.373738067913|-19.373738067913|-19.373738067913|-19.951932025803|-20.017323253642|-20.017323253642|-20.259453994858|-20.259453994858|-20.412170868039|-20.457411956919|-20.542124324522|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112||-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-21.223991516937|-21.557799149576|-21.557799149576|-22.120332507097|-22.637591551634|-23.591487254359|-23.591487254359|18.386694649779|18.386694649779|17.988988139661|17.988988139661|17.988988139661|17.988988139661|17.988988139661|17.657181874946|16.792341614589|16.792341614589|16.792341614589|16.792341614589|15.768641154882|-19.685613724762|-19.685613724762|-19.685613724762|-19.685613724762|-20.021097073798|-20.021097073798|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273||-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-21.101187707669|-21.719041826203|-21.775366180263||-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-22.750963176977|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-23.009264987065|-24.308071923867|-25.78533662758|-26.065572466292|-26.065572466292|-26.065572466292|-26.065572466292|-26.065572466292|-26.065572466292|-26.065572466292|-26.065572466292||-26.065572466292|-26.065572466292|-26.065572466292|-26.311836469878|-26.527026033093|-26.527026033093|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-29.531736493761|-29.531736493761|-29.531736493761|-29.531736493761|-29.531736493761|-29.531736493761|22.715045791619|22.715045791619|22.715045791619|22.715045791619|22.715045791619|22.715045791619|22.715045791619||20.849600193348|20.849600193348|20.849600193348|20.849600193348|19.86927230871|18.742676817785|18.742676817785|18.49638998247|18.49638998247|18.49638998247|18.49638998247|18.49638998247|18.49638998247|18.49638998247|17.244321210923|15.836468122339|15.115841271423
01815|1172512|/equities/esports-technologies|R2000GROWTH|-666.09537940087|-669.62266344563|-680.47485982604|-680.47485982604|-680.47485982604|-680.47485982604|-680.47485982604|-684.66651091783|-691.37468275867|-691.37468275867||-704.29411501181|-718.64672195191|-718.64672195191|-718.64672195191|-740.67968529325|-755.98574922991|-760.35234004604|-804.20193408978|-874.05767063578|-924.79187185986|-927.90232563211|-927.90232563211|-927.90232563211|-927.90232563211|-927.90232563211|-962.03591601267|-1039.7227574442|831.82448198761|831.82448198761|831.82448198761||831.82448198761|831.82448198761|831.82448198761|831.82448198761|831.82448198761|831.82448198761|831.82448198761|817.54381404058|817.54381404058|787.97131342508|777.24638191436|759.71341517206|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-926.15991423335|-971.64989453119|-983.52764363601|-991.50901037139|-1051.1012201834|-1051.1012201834|-1051.1012201834|-1051.1012201834|-1051.1012201834|-1051.1012201834|-1051.1012201834|-1051.1012201834|-1051.5724910366|-1051.5724910366|-1051.5724910366|-1051.5724910366|865.06077726661|865.06077726661|865.06077726661|865.06077726661|865.06077726661|865.06077726661|865.06077726661|865.06077726661|862.34530807402||854.969099088|854.969099088|854.969099088|831.63229841158|819.40257956104|813.34730112902|782.16921194783|773.51025855531|767.41749919774|729.02260938021|729.02260938021|729.02260938021|729.02260938021|729.02260938021|729.02260938021|729.02260938021|729.02260938021|729.02260938021|729.02260938021|729.02260938021|729.02260938021|702.99177938404|671.06650210423|637.06741810952|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-722.41921364654|-732.09724417295|-732.09724417295|-732.09724417295|-732.09724417295|-732.09724417295||-732.09724417295|-732.09724417295|-732.09724417295|-734.39962433205|-734.39962433205|-734.39962433205|-734.39962433205|-734.39962433205|-734.39962433205|-734.39962433205|-748.88293084421|-774.02547125593|-774.88894400353|-774.88894400353|-774.88894400353|-774.88894400353|-786.02105431816|-797.7273570081|-797.7273570081|-824.83041837706|-845.31157597451|-867.55176532432|-906.07972026053|-915.13858959612||-920.79696658981|-920.79696658981|-920.79696658981|-956.79108009219|-970.52134916385|-1004.2227535469|-1004.6737451708|-1004.6737451708|-1048.0359863877|-1087.6537713607|-1135.0708340097|-1187.2064917274|-1253.6668606541|-1283.0825056259|-1334.9472060937|-1410.7746903916|-1486.0274371593|-1580.0915819239|-1600.6739792373|-1657.2933129764|-1757.670341648|-1886.3018919244|-2005.7554726352|-2099.5713544146|-2169.2230577751|-2315.6478392596|-2545.5920375183|-2772.6189332886|-2898.3210247803|-3065.640032959|-3790.5000305176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|16.617086219472|16.617086219472|16.617086219472|16.617086219472|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925||-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.882324124798|-17.882324124798|16.708021658995|16.708021658995||16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.046967844542|15.755054289218|15.755054289218|15.755054289218|15.755054289218|15.755054289218|15.755054289218|15.755054289218|15.755054289218|15.634192550056|15.634192550056|15.634192550056|15.634192550056|15.634192550056|15.634192550056|15.454102184897|15.134386866334|15.134386866334|15.079318939584|14.985502911227|14.985502911227|14.985502911227|14.985502911227|14.985502911227|14.985502911227|14.985502911227|14.985502911227|14.933614201697|14.912349060014|-16.000657389614|-16.000657389614|-16.000657389614|-16.000657389614|-16.000657389614|-16.316841838595|-16.582045976582|-16.632273241616|-16.695303648419|-16.877559734392|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598||-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.441339663977|-17.537254980809|-17.537254980809|-17.537254980809|-17.537254980809|-17.537254980809|-17.537254980809|-17.537254980809|-17.537254980809|-17.537254980809|-17.537254980809|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-18.072972160999|-18.072972160999|-18.261200509645|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942||16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|15.895917955186|15.874602219935|15.874602219935|15.874602219935|15.874602219935|15.874602219935|15.874602219935|15.874602219935|15.874602219935|15.874602219935|15.683583197618||15.683583197618|15.420092089998|15.167879404876|15.040144406262|14.713494259454|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.646255340591|-16.646255340591|-16.646255340591|-16.933616839531|-17.10790788982|-17.330732961908|-17.330732961908|-17.594991732985|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934||15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934||15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.370389654688|15.370389654688|15.370389654688|15.370389654688|15.370389654688|15.331699086876|15.331699086876|15.331699086876
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|-195.91434056781|-197.88176682284|-207.15363007443|-211.1357972089|-211.1357972089|-211.1357972089|-211.1357972089|-211.1357972089|-220.42866356545|-225.57938780155||-225.57938780155|-225.57938780155|-225.57938780155|-225.57938780155|-225.57938780155|-225.57938780155|-225.57938780155|-225.57938780155|-234.38115459017|-234.38115459017|-234.38115459017|-234.38115459017|-234.38115459017|-234.38115459017|-238.73767085132|-243.23907974095|-248.8414564703|-248.8414564703|-250.59871270899|-250.59871270899||-253.65392689847|-253.65392689847|-253.65392689847|-253.65919327637|-253.65919327637|-253.65919327637|-255.29105022108|-264.7633881851|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-276.08696745468|-284.01329717186|-288.98699685762|239.25981190159|239.25981190159|239.25981190159|239.25981190159|239.25981190159|239.25981190159|239.25981190159|239.25981190159|239.25981190159|239.25981190159|239.25981190159|239.25981190159|239.25981190159|239.25981190159|239.25981190159|239.25981190159|239.25981190159|239.25981190159|239.25981190159|233.76090211287|228.72166899597|228.72166899597|228.72166899597|228.72166899597|228.72166899597|228.72166899597|228.72166899597|228.72166899597|228.72166899597|228.72166899597|228.72166899597|228.72166899597|228.72166899597||-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-309.85401731288|-309.85401731288|-318.16556936674|-339.82812591584|-340.54348517559|-347.83998352843|-371.11554396768|-394.96152788863|-394.96152788863|-394.96152788863|-394.96152788863|-394.96152788863|-394.96152788863|-394.96152788863|-394.96152788863|-394.96152788863|-394.96152788863|-400.67947543181|-405.90775047978|-410.94276783271|-410.94276783271|-410.94276783271|-410.94276783271|-410.94276783271|-410.94276783271|-423.06140870301|-428.9848985589|-441.996758968|-441.996758968|-441.996758968|-441.996758968|-458.52417663111||-464.10248548782|-464.10248548782|-464.10248548782|-464.10248548782|-464.10248548782|-464.10248548782|-464.10248548782|-464.10248548782|-464.10248548782|-476.83609498646|-486.73454998496|-496.06616664996|-499.26796294439|-509.6115447329|-509.6115447329|-509.6115447329|-509.6115447329|-509.6115447329|-509.6115447329|-512.65171636988|-525.73749118416|-525.73749118416|-525.73749118416|-526.61679421454||-526.61679421454|-526.61679421454|-526.61679421454|-529.92143801616|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-555.22637111729|-574.33485679699|-579.89498698328|-579.89498698328|-579.89498698328|-579.89498698328|-579.89498698328|-579.89498698328|-579.89498698328|-579.89498698328|-579.89498698328|-579.89498698328|-598.20276331476|-609.20802974357|-609.20802974357|-609.20802974357|-609.20802974357|-614.65613195249|-625.91794609305|-634.0060512145|-649.78450134944|-657.60693071706|-657.60693071706||-657.60693071706|-657.60693071706|-657.60693071706|-687.6743674634|-701.21218205359|-701.21218205359|-721.20047273532|-752.10471227319|-777.32988265305|-777.32988265305|-793.86653628116|-817.90726253463|-842.24999927892|-844.22943884499|-844.22943884499|-844.22943884499|-844.22943884499|-844.22943884499|-844.22943884499|-844.22943884499|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754||645.05620105754|645.05620105754|645.05620105754|645.05620105754|623.30493829527|533.10604580551|465.65120995144|465.65120995144|465.65120995144|465.65120995144|465.65120995144|465.65120995144|465.65120995144|465.65120995144|465.65120995144|465.65120995144|465.65120995144
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|-34.022396148848|-34.224884736988|-34.578385563589|-34.578385563589|-34.578385563589|-34.578385563589|-34.578385563589|-34.578385563589|-34.578385563589|-34.578385563589||-34.578385563589|-34.578385563589|-34.578385563589|-34.578385563589|-34.867822909683|-34.867822909683|-34.867822909683|-35.155356592967|-35.412063169296|-35.510347525075|-36.201495876792|33.622222900586|33.622222900586|33.622222900586|33.622222900586|33.622222900586|33.622222900586|33.622222900586|33.622222900586|33.622222900586||33.622222900586|33.622222900586|33.622222900586|33.130275208515|33.130275208515|32.89697229284|32.893301877909|32.803624375587|32.620092003352|32.333480195668|32.333480195668|32.333480195668|32.333480195668|32.333480195668|31.17932341859|31.17932341859|31.17932341859|31.17932341859|30.453138174451|29.726819159627|-31.816773678191|-31.816773678191|-31.816773678191|-31.816773678191|-31.816773678191|-31.816773678191|-31.816773678191|-31.816773678191|-32.2013620819|29.739652841169|29.739652841169|29.433275125741|29.433275125741|28.568638375864|28.273486512088|-30.080096641632|-30.080096641632|-30.080096641632|-30.080096641632|-30.261174113057|-30.302065963242|-30.302065963242|-30.790742116404|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697||28.87719712697|28.775219127453|28.674409346703|28.674409346703|28.674409346703|28.470814793349|28.470814793349|28.046789055666|28.001409510331|27.733843804516|27.733843804516|27.733843804516|27.733843804516|27.733843804516|27.733843804516|27.733843804516|27.395229446934|27.395229446934|27.180811047605|27.048167211101|27.048167211101|26.657074166984|26.26786041442|25.758178501035|25.494722869858|25.494722869858|25.494722869858|24.824692014042|24.636533423196|24.636533423196|24.611647583244|24.611647583244|-26.076095817514|-26.076095817514|-26.076095817514|-26.206969611963|-26.206969611963|-26.467188059313|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644||24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.277032455484|24.023367970828|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323||-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.750418791924|-26.426022143004|-27.035643842041|-27.035643842041|-27.582937428487|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401||-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.854500068949|-27.854500068949|-27.854500068949|-28.136666154117|-28.703886447863|-28.703886447863|-28.703886447863|-28.703886447863|-28.703886447863|-28.703886447863|-28.703886447863|-28.703886447863|-28.703886447863|-28.976540709553|-29.303977451113|-29.303977451113|-29.303977451113|-29.303977451113|-30.312197112802|-30.523552470476|-30.849502410127|-32.192225179886|-32.451018686911|-32.451018686911|-32.538133296759|-32.538133296759||-32.538133296759|-32.538133296759|-32.538133296759|-32.538133296759|-32.538133296759|-32.538133296759|-32.538133296759|-32.538133296759|-32.538133296759|-32.538133296759|-32.93766611042|-32.93766611042|-32.93766611042|-34.755740673701|30.611063773983|30.611063773983|30.611063773983
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003||-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-19.013834088781|-19.013834088781|-19.655759853409|-19.655759853409|-19.655759853409|-19.655759853409|-19.655759853409|-19.655759853409|-19.655759853409|-19.655759853409|-19.655759853409|-19.655759853409|-19.655759853409|-20.24026087072|-20.24026087072||-21.172511294446|-21.491003075452|-21.491003075452|-21.579447365703|-22.274157842995|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.731471834235|-23.13532936314|-23.266789056027|-23.266789056027|-23.266789056027|-23.519766067094|-23.587517127534|-23.854156199233|-23.854156199233|-24.400728957671|-24.453060947841|-24.453060947841|-24.948400642017|-25.110444865336|-25.394461875462|-25.394461875462|-25.394461875462|-25.394461875462|-25.394461875462|-25.394461875462|-25.394461875462|-25.394461875462|-25.394461875462|-25.394461875462|-25.394461875462|-25.394461875462|-25.394461875462|-25.394461875462|-25.48863491008|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652||-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.880587859101|-28.698431221585|-29.115544161634|-29.115544161634|-29.115544161634|-29.115544161634|-29.115544161634|-29.115544161634|-29.115544161634|-30.245930281627|-30.245930281627|-30.245930281627|-30.5313669745|-30.8288920045|-30.8288920045|-30.8288920045|-30.8288920045|-30.8288920045|-30.8288920045|-30.8288920045|-30.8288920045|-30.8288920045|-30.8288920045|-30.8288920045|-32.761346777292|-33.455184468529|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016||-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-35.918409346226|-36.146344607277|-36.730383282683|-37.568759686176|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821||-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-38.291404255863|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475||31.922540754475|31.922540754475|31.884201277645|31.884201277645|31.884201277645|31.781668548366|31.781668548366|31.781668548366|31.781668548366|31.781668548366|31.781668548366|31.781668548366|31.781668548366|31.781668548366|30.92435569739|30.210712856447|29.933457438342|29.933457438342|29.039397840359|27.651786815799|27.651786815799|25.948653445947|25.624758409261|25.624758409261|25.291875887309|25.291875887309|25.291875887309|25.170477891877|25.170477891877|25.170477891877|25.170477891877|25.170477891877|25.170477891877||25.170477891877|25.170477891877|25.170477891877|24.251330559286|24.251330559286|23.791412133676|22.550947474884|21.414596662971|21.139547585423|21.139547585423|21.139547585423|20.87283632486|20.87283632486|20.87283632486|20.87283632486|20.87283632486|20.87283632486
01820|949588|/equities/intelligent-systems|R2000GROWTH|-41.413529278322|-41.838766814916|-42.623474069932|-43.111131611244|-43.252347459149|-43.289275581915|-43.648019189392|-44.304440055836|-44.304440055836|-44.304440055836||-44.304440055836|-44.304440055836|-44.415555652568|-44.415555652568|-44.415555652568|-44.415555652568|-44.415555652568|-44.415555652568|-44.569291913086|-44.569291913086|-44.569291913086|-44.569291913086|-44.569291913086|-44.569291913086|-44.569291913086|-44.569291913086|-45.389770759006|-46.066595144691|-46.962495454618|-47.480377233105||-48.095665017848|-48.592961037695|43.025157652357|43.025157652357|43.025157652357|41.620175160809|41.446811664814|40.441751458364|40.441751458364|40.441751458364|40.441751458364|39.258586947025|39.258586947025|39.258586947025|39.258586947025|39.258586947025|39.258586947025|39.258586947025|39.258586947025|39.224870015763|39.224870015763|39.224870015763|39.224870015763|39.224870015763|39.224870015763|39.224870015763|39.224870015763|39.224870015763|39.224870015763|39.224870015763|39.224870015763|39.224870015763|39.224870015763|39.224870015763|39.224870015763|38.143833268111|37.734260466833|37.029734403048|36.859871030043|36.859871030043|-40.018704760705|-40.018704760705|-40.018704760705|-40.018704760705|-40.018704760705|-40.018704760705|-40.018704760705|-40.018704760705|-40.018704760705|-40.018704760705|-40.018704760705|-40.018704760705|36.33064144642|36.33064144642|36.33064144642|36.33064144642|36.221969482974||36.089830899323|35.992589659255|35.703433666804|35.586594116002|35.562810168564|35.376289193166|34.378655557647|34.011416873507|34.011416873507|34.011416873507|33.152041392384|32.10019731046|32.10019731046|32.10019731046|32.10019731046|32.10019731046|31.789106045843|31.391438817383|31.391438817383|31.391438817383|31.391438817383|31.35659848253|30.773499404892|30.773499404892|30.773499404892|30.773499404892|30.773499404892|30.764443834076|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267||-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.799060129133|-33.898498634015|-33.898498634015|-34.275554554898|-34.361827630951|-34.878520403917|-35.356036204648|-35.356036204648|-35.356036204648|-35.356036204648|-35.356036204648|-35.356036204648|-35.356036204648|-35.356036204648|-35.356036204648|-35.356036204648|-36.400091191742|-37.15936832584||-37.550962873709|-38.463794571257|-38.463794571257|-38.463794571257|-38.463794571257|-38.463794571257|-38.463794571257|-38.463794571257|-38.463794571257|-38.463794571257|-38.463794571257|-38.463794571257|-39.103106240538|-40.056228986611|-40.780253268204|-41.025868487606|-41.025868487606|-41.186690242508|-41.186690242508|-42.09854476476|-42.507967207018|-42.507967207018|-42.507967207018|-42.507967207018|-42.507967207018|-42.507967207018|-42.507967207018|-42.507967207018|-42.78607413193|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754||-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.724765314679|-44.073351451667|-44.52407727628|-44.52407727628|-45.031196439587|-45.130604141514|-45.130604141514|-45.130604141514|-45.130604141514|-45.744056456134|-46.218372919874|-46.961248400826|-48.023841210068|-48.023841210068|-48.023841210068|-48.023841210068|-48.023841210068|-48.023841210068|-48.023841210068|-48.023841210068|-48.023841210068|-48.023841210068|-50.076777692041||-53.878640964518|46.51679365264|46.51679365264|46.51679365264|45.476714898332|41.437461642407|39.030108535712|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152||-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.71296019475|-7.7583480886675|-7.7583480886675|-7.7583480886675|-7.7583480886675|-7.7583480886675|-7.7583480886675|-7.7583480886675|-7.7583480886675|-7.7684318729949|-7.7684318729949|-8.2606196340602|-8.2606196340602|-8.5490367894165|-8.5490367894165||-8.7172631957787|-8.8041813085099|-8.911868089837|-8.9994869648169|-8.9994869648169|-8.9994869648169|7.751683066074|7.751683066074|7.751683066074|7.665164261914|7.665164261914|7.4315708278028|7.363412499252|7.2922681170519|7.2922681170519|7.0742418851914|6.9838245275354|6.7779715726481|6.5036905815983|-7.6956583716977|-7.6956583716977|-7.6956583716977|-7.6956583716977|-7.6956583716977|-7.6956583716977|-7.6956583716977|-7.6956583716977|-7.6956583716977|-7.8507315294068|-8.0224793107555|-8.1190884810074|-8.2725426865268|-8.5129231848158|-8.5129231848158|-8.6726925017478|-8.8757695491713|-9.0714107150946|-9.0743450450802|-9.1381760173243|-9.1381760173243|-9.1381760173243|-9.2418805598452|-9.2418805598452|-9.2418805598452|-9.3312563895334|-9.3375067180118|-9.5933406028175|-9.6252395480897|-9.6747109459535|-9.7268646144444|-9.7268646144444|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784||-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-10.051385346213|-10.283685797188|-10.283685797188|-10.283685797188|-10.283685797188|-10.283685797188|-10.283685797188|-10.283685797188|-10.375468167699|-10.58868642321|-10.650762987035|-10.960291862375|-11.222379005966|-11.222379005966|-11.222379005966|-11.222379005966|-11.222379005966|-11.398754849497|-11.823031084115|-11.823031084115|-11.946162374345|-11.998789155226|-11.998789155226|-11.998789155226|-12.176188907188|-12.176188907188|-12.479654216283|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874||11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.328945808632|11.013550578469|10.957192228304|10.957192228304|10.677157717796|10.576008882624|10.176120800555|-12.045700347366|-12.045700347366|-12.045700347366||-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.529794997575|-12.659629551601|-12.659629551601|-12.659629551601|-12.659629551601|-12.965000629425|-12.965000629425|-12.965000629425|-12.965000629425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|-60.762176355463|-60.762176355463|-60.762176355463|-60.762176355463|-60.762176355463|-60.762176355463|-60.762176355463|-60.762176355463|-61.182934294931|-61.182934294931||-61.347950402881|-61.347950402881|-61.347950402881|-61.347950402881|-61.347950402881|-61.347950402881|-61.764389294149|-63.449319912064|-65.438135015819|-66.130745596041|-66.130745596041|-66.130745596041|-66.130745596041|-66.130745596041|50.06107254432|50.06107254432|50.06107254432|49.523413980519|-61.318429588703|-62.342698017125||-62.602998856443|-62.803332147486|-63.292590045804|55.146387905415|55.146387905415|55.146387905415|55.146387905415|55.146387905415|55.146387905415|55.146387905415|55.146387905415|55.146387905415|55.146387905415|55.146387905415|55.146387905415|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|52.717327268613|52.717327268613|52.075253548106|51.288797728246|51.288797728246|51.288797728246|51.288797728246|51.288797728246|51.288797728246|51.288797728246|51.288797728246|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105||50.91878132105|50.276422121791|-57.417619081205|-57.417619081205|-57.417619081205|-57.417619081205|-57.417619081205|-57.417619081205|-57.417619081205|-57.417619081205|-57.417619081205|-57.452910047842|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-59.007663432988|-60.130734858946|-61.634149800887|-62.415723442094|-62.516940745621|-62.516940745621|-62.563268512387|-62.620297584157|-64.544775814062|-65.650886192615|-65.650886192615|-65.650886192615|-65.650886192615|-65.849874751099|-66.977677249437||-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437||-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-68.219639989541|-68.427488985774|-68.716766665509|-72.335296549323|-76.530102213718|-76.530102213718|-76.530102213718|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-79.175552221877|-79.434871474503|-79.434871474503|-79.434871474503|-79.434871474503|-79.434871474503|-79.434871474503|-79.434871474503|-79.434871474503|-79.434871474503|-79.434871474503||-79.434871474503|-79.434871474503|-79.434871474503|-81.592747784984|-82.829315352013|-82.829315352013|-84.305771498332|-84.305771498332|-84.305771498332|-84.305771498332|-84.305771498332|-84.305771498332|-86.081743310555|-86.081743310555|-86.081743310555|-86.081743310555|-86.081743310555|-86.081743310555|-86.081743310555|-86.081743310555|-86.539606808141|70.034223420088|70.034223420088|70.034223420088|70.034223420088|70.034223420088|70.034223420088|70.034223420088|70.034223420088|70.034223420088|70.034223420088|70.034223420088|70.034223420088||70.034223420088|70.034223420088|70.034223420088|70.034223420088|65.976912876704|58.129901670459|58.004819156509|58.004819156509|57.634579001363|57.634579001363|54.619644282588|51.476329891455|-62.308543193969|-62.308543193969|-62.308543193969|-62.308543193969|-62.308543193969
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357||-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-70.887018726886|-71.468806312188|-71.468806312188|-72.062008590283|-73.547784508138|-75.980874473154|-76.72551874647|-76.72551874647|-76.72551874647|-76.72551874647|-76.72551874647|-76.72551874647|-76.72551874647|-76.72551874647|68.681188568855|68.681188568855||68.681188568855|68.681188568855|68.681188568855|68.629756063647|68.261514763509|67.971976497079|67.424616524804|66.620696998574|66.620696998574|66.620696998574|66.620696998574|66.620696998574|66.620696998574|66.620696998574|65.729045842465|65.371500198903|64.500376163657|63.147841996428|63.147841996428|63.147841996428|63.147841996428|62.737747679681|62.737747679681|-68.631646576347|-68.631646576347|-68.631646576347|-68.631646576347|-68.631646576347|-68.631646576347|-68.631646576347|-68.631646576347|-68.631646576347|-68.631646576347|-68.631646576347|-68.631646576347|-68.631646576347|-68.631646576347|-68.631646576347|-68.631646576347|-68.631646576347|-68.631646576347|-69.701275974316|-69.811625697802|-69.811625697802|-69.811625697802|-69.811625697802|-69.811625697802|-70.008470988484|-71.730149816844|-71.730149816844|-72.554609483451|-73.168406914745|-73.168406914745|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068||-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-75.00847353333|-75.326638903814|-76.405669919035|-76.405669919035|-76.405669919035|-77.004632039624|-78.005146710693|-78.833828931727|-78.833828931727|-78.833828931727|-79.655692848539|72.414726657385|72.414726657385|72.414726657385|72.414726657385|72.414726657385|72.414726657385|72.414726657385|72.414726657385|70.950248315063|69.925277685818|69.743558833381|69.743558833381|69.743558833381|69.743558833381|69.743558833381|69.709381788057|69.709381788057|69.709381788057|68.612802338062|68.612802338062|67.833843876054||67.833843876054|67.833843876054|67.833843876054|67.833843876054|67.833843876054|67.833843876054|65.665938775992|-72.791160138478|-72.791160138478|-74.221380798938|-74.252298405429|-74.252298405429|-74.252298405429|-74.252298405429|-74.252298405429|-74.252298405429|-74.541998601248|-74.948496845353|-75.2251610524|-76.005155431622|-76.02478934143|-76.02478934143|-76.05918992305|-76.05918992305||-76.05918992305|-76.05918992305|-76.05918992305|-77.47763647795|-77.765663798603|-77.765663798603|-77.765663798603|-77.765663798603|-78.662962895801|71.30354517738|71.30354517738|71.30354517738|71.30354517738|71.30354517738|71.30354517738|71.30354517738|71.30354517738|71.30354517738|71.30354517738|71.30354517738|66.772827771416|-74.606220798413|-74.606220798413|-74.606220798413|-74.773501109576|-74.773501109576|-74.773501109576|-75.222863408698|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216||-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|67.08807035027|67.08807035027|67.08807035027|67.08807035027|67.08807035027|67.08807035027|66.603964546632|65.834036822756|65.834036822756|65.834036822756|65.834036822756|65.834036822756|65.834036822756|65.834036822756|65.834036822756|65.834036822756|65.834036822756|63.567993371178|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393||62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.318523310601|61.150580405062
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-6.0591593067488|-6.1485103281164|-6.2452766114006|-6.2452766114006|-6.2452766114006|-6.2452766114006|-6.2452766114006|-6.2452766114006|-6.5619739088228|-6.7326987620648||-7.0045783593597|-7.0045783593597|-7.0045783593597|-7.0045783593597|-7.1081869949171|-7.2113134186874|-7.2271036352725|-7.2707261736759|-7.6313623781081|-8.0770692952337|-8.5872993345461|-8.9215899604777|-8.9215899604777|-8.9215899604777|-9.301766649244|-9.6980741325989|-11.249526905128|-15.328312454477|-15.328312454477|-15.328312454477||-15.328312454477|-15.328312454477|-16.043124686628|-16.207916430798|-16.383240359985|-17.074802114594|-17.074802114594|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.264653110776|-17.685725689236|-18.342472765516|-18.974496082157|-18.974496082157|-18.974496082157|-18.974496082157|-18.974496082157|-18.974496082157|-18.974496082157|-18.974496082157|-18.974496082157|-18.974496082157|-18.974496082157|-18.974496082157|-19.245973167254|-19.381636259107|-19.595152083534|-20.304057482765|-20.650619484635|-21.336349515619|-21.397933182527|-21.397933182527|-21.929148128087|-22.635491921645|-22.635491921645|-23.413880377061|-23.612089771967|-25.995655372121|21.28485363463|21.28485363463|21.28485363463|21.28485363463|21.28485363463|21.28485363463|21.28485363463|21.28485363463|21.28485363463||21.28485363463|21.28485363463|21.28485363463|21.28485363463|20.847816001288|20.847816001288|20.847816001288|-27.282204673681|-27.282204673681|-27.282204673681|-27.282204673681|-27.420783199638|-27.746981794934|-28.661090302578|21.196812929429|21.196812929429|21.196812929429|21.196812929429|21.196812929429|21.196812929429|21.196812929429|21.196812929429|21.196812929429|-10.814647136792|-10.814647136792|-10.814647136792|-10.814647136792|-10.814647136792|-10.814647136792|-11.170163828647|-11.313515034557|-11.429458323657|-11.429458323657|-11.429458323657|-11.531064183116|-11.540609973232|-11.540609973232|-11.540609973232|-11.540609973232|-11.540609973232|-11.540609973232|-11.540609973232|-11.58562786663|-11.668564294051||9.7812392893187|9.7812392893187|9.7812392893187|9.7812392893187|9.7812392893187|9.7812392893187|9.7812392893187|9.7812392893187|9.7812392893187|9.7812392893187|9.7367635080061|9.7367635080061|9.7367635080061|9.7367635080061|9.7367635080061|9.6109978289973|9.6109978289973|9.6109978289973|9.6109978289973|9.6109978289973|9.4881003266571|9.4881003266571|9.4881003266571|9.4881003266571||9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|-11.076939837769|-11.076939837769|-11.076939837769|-11.076939837769|-11.076939837769|-11.076939837769|-11.076939837769|-11.076939837769|-11.282154790379|-11.516283926939|-11.609059741734|-11.778764811398|-11.778764811398|-11.778764811398|-12.19473827243|-12.321713852295|-12.321713852295|-12.463971110857|-12.691485194852|-12.691485194852||-12.84696137683|-12.84696137683|-12.84696137683|-13.316346192541|-13.604273663827|-13.609192436347|-13.866325238689|-14.432583653644|-14.708941131447|-14.708941131447|-14.708941131447|-14.708941131447|-14.708941131447|-14.708941131447|-14.708941131447|-14.708941131447|-14.708941131447|-14.708941131447|-14.719728282468|-14.719728282468|-15.237097849864|-15.595108789888|-15.788947657421|-15.788947657421|-15.788947657421|-16.024571516651|-16.024571516651|-16.024571516651|13.195523411054|13.195523411054|13.195523411054|13.195523411054|13.195523411054||13.195523411054|13.195523411054|13.195523411054|12.265581455516|11.98509029844|11.534544886247|11.073445736089|11.073445736089|11.073445736089|11.073445736089|11.073445736089|11.073445736089|11.073445736089|11.073445736089|10.915299854455|10.915299854455|10.915299854455
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|-30.169556863681|-30.169556863681|-30.169556863681|-30.169556863681|-30.169556863681|-30.169556863681|-30.169556863681|-30.169556863681|-30.169556863681|-30.169556863681||-30.169556863681|-30.169556863681|-30.169556863681|-30.169556863681|-30.662261383494|-30.662261383494|-30.708636263222|-30.708636263222|-30.739486035606|-30.962918448051|-30.962918448051|-30.962918448051|-30.980638105002|-30.980638105002|-30.980638105002|-30.980638105002|-30.980638105002|-30.996820536285|-31.995355702142|-32.125952085632||29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.013041494667|28.675622620383|28.590691953014|27.874657848489|27.277953177703|26.902725888637|26.662473680077|26.239970314831|25.943949443728|25.943949443728|25.721246709831|25.721246709831|25.561299922155|25.561299922155|25.561299922155|25.561299922155|25.561299922155|25.561299922155|25.561299922155|25.561299922155|25.561299922155|25.561299922155|25.561299922155|25.561299922155|25.561299922155|25.561299922155|25.167555519923|24.788154736299|24.788154736299|24.788154736299|24.788154736299|24.788154736299|24.788154736299|24.788154736299|24.788154736299|24.788154736299|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089||-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-27.227009931676|-27.263116800644|-27.335166049061|-27.335166049061|-27.335166049061|-27.335166049061|-27.335166049061|-27.642961581612|-27.955890462429|-27.955890462429|-27.955890462429|-28.388766498069|-28.705971364009|-28.705971364009|-29.187433591405|26.902121172712|26.902121172712|26.902121172712|26.902121172712|26.902121172712|26.902121172712|26.518729030689|26.518729030689|26.518729030689|26.518729030689|26.518729030689|26.44391796755|26.44391796755|26.44391796755|26.44391796755|26.44391796755|26.332043252248||-28.299872350957|-28.299872350957|-28.299872350957|-28.299872350957|-28.299872350957|-28.299872350957|-28.299872350957|-28.299872350957|-28.299872350957|-28.299872350957|-28.299872350957|-28.812635475029|-28.877373330714|-28.991525986593|-29.012135481283|-29.012135481283|-29.012135481283|-29.012135481283|-29.033966278302|-29.033966278302|-29.033966278302|-29.033966278302|-29.488575007372|-29.628792945117||-29.628792945117|-29.628792945117|-29.628792945117|-29.628792945117|-29.628792945117|-29.628792945117|-29.628792945117|-29.628792945117|-29.659066687513|-29.659066687513|-29.659066687513|-29.659066687513|-29.972798195505|-29.972798195505|-30.132641725417|-30.132641725417|-30.132641725417|-30.132641725417|-30.132641725417|-30.132963050879|-30.132963050879|-30.394189815802|-30.394189815802|-30.725518740881|-30.725518740881|-30.725518740881|-30.725518740881|-30.725518740881|-30.725518740881|-31.126131629136|-31.393804749328|-31.393804749328|-31.566534109243|-31.566534109243|-31.566534109243|-31.566534109243|-31.566534109243|-31.566534109243|-31.566534109243|-31.566534109243||-31.566534109243|-31.566534109243|-31.566534109243|-31.566534109243|-31.566534109243|-31.566534109243|-32.951705477114|29.277910890346|29.277910890346|29.277910890346|29.277910890346|29.277910890346|29.277910890346|29.277910890346|29.277910890346|29.277910890346|29.277910890346|29.277910890346|29.277910890346|28.148340146408|28.148340146408|28.148340146408|27.350850983391|27.350850983391|27.350850983391|27.350850983391|27.350850983391|27.137056266743|27.122996893778|27.122996893778|27.122996893778|27.122996893778|27.122996893778||27.122996893778|27.122996893778|27.122996893778|27.122996893778|26.856663376374|26.57323705519|26.105818767953|25.913654031145|25.560926532069|24.992539138023|24.992539138023|24.992539138023|-27.546202242427|-27.546202242427|-27.546202242427|-27.546202242427|-27.546202242427
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-14.305474290689|-14.305474290689|-14.867193179484|-15.421169861021|-15.421169861021|-15.421169861021|-15.661300138039|-15.860889120679|-16.192654472568|-16.202018180962||-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.676686621899|-17.141044052653|-17.141044052653|-17.141044052653|-17.141044052653||-17.141044052653|-17.141044052653|-17.856475806358|-17.856475806358|-17.856475806358|-17.856475806358|-17.856475806358|-17.856475806358|-17.856475806358|-17.856475806358|-18.179417742758|-18.331039416323|-18.331039416323|-18.331039416323|-18.95115448317|-19.360746034392|-19.360746034392|-19.760828901671|-19.767586842006|-19.93509657165|-20.255664001798|-20.749625880294|-20.816856603681|-21.17204139504|-21.399387181795|-21.399387181795|-21.399387181795|-21.399387181795|-21.399387181795|-22.179929747621|-23.10636670329|-23.702629377862|-23.8401446899|-24.665825794781|-24.665825794781|-25.257028737161|-25.362905147444|-25.632905883669|-25.858227538929|-25.895253287273|-26.014725378837|-26.097194755172|-26.668800658755|-27.468778736914|-27.536420962904|-27.591465042908|-27.591465042908|-27.591465042908|-28.097516429511|-29.667795909872|26.13645412197|26.13645412197|26.13645412197|26.13645412197|26.13645412197|26.13645412197|26.13645412197||26.005486007894|26.005486007894|26.005486007894|26.005486007894|26.005486007894|26.005486007894|26.005486007894|25.022372559667|24.866414206956|23.841826379006|22.249229894418|21.37803277521|21.182417610457|21.182417610457|21.182417610457|21.182417610457|21.182417610457|21.182417610457|21.182417610457|21.182417610457|21.011574775168|20.849659791931|20.849659791931|20.384066333754|20.066184086251|19.945380246088|19.945380246088|19.945380246088|19.945380246088|19.945380246088|19.945380246088|19.945380246088|19.945380246088|19.945380246088|19.945380246088|19.945380246088|-24.792224707356|-24.792224707356|-24.792224707356|-24.792224707356|-25.001834585166|-25.001834585166|-25.001834585166|-25.047835340589||-25.047835340589|-26.403418318529|-26.549283702377|-26.549283702377|-26.549283702377|22.703242533573|22.703242533573|22.703242533573|22.703242533573|22.703242533573|22.703242533573|22.703242533573|21.989735648774|21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.861932853713||21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.63820990105|21.63820990105|21.303010712946|20.922670424823|20.922670424823|20.170700034438|19.366060849625|19.046600470497|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|14.950371495441|12.259412862145|-14.444975452218|-14.444975452218|-14.444975452218|-14.561083984147|-14.690093464068|-14.964797665013||-14.964797665013|-14.964797665013|-14.964797665013|-15.150053105236|-15.180158302962|-15.180158302962|-15.187418291621|-15.187418291621|-15.187418291621|-15.187418291621|-15.187418291621|-15.187418291621|-16.016286555984|-16.531657687004|-16.734086132906|-16.974301127219|-17.356489794811|-17.369188485263|-17.369188485263|-17.369188485263|-17.369188485263|-17.369188485263|14.238517341628|14.238517341628|14.238517341628|14.238517341628|14.238517341628|14.238517341628|14.238517341628|14.238517341628|14.238517341628|14.238517341628|14.238517341628||14.238517341628|14.238517341628|13.948353830989|13.748170499466|13.16941900216|-15.869672593438|-15.869672593438|-15.869672593438|-15.869672593438|-15.869672593438|-15.869672593438|-15.99963613016|-16.17687353009|-16.430748397708|-16.548128609541|-16.548128609541|-16.548128609541
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948||15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948||15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.003979089528|14.681109510825|14.601862623881|14.601862623881|14.601862623881|14.601862623881|14.601862623881|14.601862623881|14.601862623881|14.601862623881|14.536259274684|14.536259274684|14.536259274684|14.409733300962|13.613592206944|13.411213993484|13.087856221413|13.087856221413|12.883729431602|12.666365647286|-14.318910270027|-14.318910270027|-14.318910270027|-14.318910270027|-14.318910270027|-14.318910270027|-14.377677711173|-14.394965182058|-14.394965182058|-14.394965182058|-14.394965182058|-14.394965182058|-14.394965182058|-14.394965182058|-14.394965182058|-14.394965182058|-14.394965182058|-14.394965182058|-14.394965182058|-14.394965182058|-14.394965182058|-14.394965182058|-14.452184105706|-14.960759746577|-15.232481470258|-15.232481470258|-15.621662115242|-15.621662115242|-15.621662115242|-15.700139668726|-15.700139668726|-16.084043612241||-16.171159600946|-16.410754238099|-16.410754238099|-16.410754238099|-16.591949553986|-16.979943641579|-17.189937362578|-17.627563381091|-17.841403802121|-17.894926265306|-17.959100597958|-17.959100597958|-18.035666803364|-18.52159392275|-18.52159392275|-18.832170983571|-19.513245340208|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|17.127325137806|-19.555155043308|-19.555155043308|-20.19294998878|-20.354388689926|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-21.004532769567||-21.181702352504|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-22.623457006857|-23.043897987203|-23.043897987203|20.863192419426|20.863192419426|20.863192419426|20.863192419426|20.863192419426|20.544102514471|20.523447924946|20.449386100079|20.251525925149|20.251525925149|19.854473695214|19.577748202676|19.485831260013|19.435223896473|19.435223896473|19.186915008193|19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.089178787029||19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.067691221105|19.067691221105|18.579657755811|17.207952934856|17.14272558066|-19.804789551058|-19.804789551058|-19.804789551058|-19.804789551058|-19.804789551058|-19.804789551058|-19.804789551058|-19.804789551058|-19.804789551058|-19.804789551058|-19.804789551058|-20.117543123341|17.893366233348|17.893366233348|17.893366233348|17.893366233348|17.893366233348|17.893366233348|17.893366233348||17.888972025152|17.888972025152|17.376635053683|17.100149873151|17.076834523296|16.909260153346|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|8.0572472029911|7.9972184182669|7.9972184182669|7.9924650723697|7.9836689736528|7.9836689736528|7.9836689736528|7.9836689736528|7.9836689736528|7.818521370058||7.7245794022136|7.5394215279214|7.5188017612687|7.2495012554848|7.0419460439377|-8.1065187984461|-8.1065187984461|-8.1065187984461|-8.2799098815912|-8.3543441655894|-8.4437159832605|-8.4638268137078|-8.4638268137078|-8.4638268137078|-8.4638268137078|-8.5125853114769|-8.6439836878959|-8.6569260645116|-8.803690385841|-9.0485669772081||-9.1935464718002|-9.2290557718923|-9.2290557718923|-9.2290557718923|-9.4489508576581|-9.4788340934326|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.5322346739839|-9.5322346739839|-9.5322346739839|-9.5322346739839|-9.6694267649199|-9.7673792420524|-9.7673792420524|-9.9072212707883|-10.193801351376|-10.195334589026|-10.496482808879|-12.247597437755|11.539365518055|11.539365518055|11.539365518055|11.357628120274|11.301809113655|11.292373805454|11.292373805454|11.292373805454|11.292373805454|11.292373805454|11.292373805454|11.292373805454|11.292373805454|11.292373805454|11.292373805454|11.292373805454|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215||-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-12.199348016091|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311||11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311||11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.126020614638|10.967723622464|10.967723622464|10.967723622464|10.967723622464|10.92897978553|10.92897978553|10.858310919435|10.76812270552|10.698470045793|10.486633488059|10.416980795574|10.416980795574|10.416980795574|10.416980795574|10.416980795574|10.323867273013|-11.147311513301|-11.147311513301|-11.147311513301|-11.147311513301|-11.147311513301|-11.147311513301|-11.147311513301|-11.147311513301||-11.147311513301|-11.147311513301|-11.154705488283|-11.154705488283|-11.154705488283|-11.154705488283|-11.263561632454|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.491455475996|-11.603283953347|-11.634998416592|-11.634998416592|-11.634998416592|10.314956000015|10.314956000015|10.314956000015|10.314956000015|10.314956000015|10.314956000015|10.314956000015|10.314956000015||10.314956000015|10.314956000015|10.07995107722|9.8966125708122|9.6706807592731|9.3724226398844|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|2.667261089103|2.667261089103|2.667261089103|2.667261089103|2.4819567349404|-2.961932609537|-2.961932609537|-2.961932609537|-2.961932609537|-2.961932609537||-2.961932609537|-2.961932609537|-2.961932609537|-2.961932609537|-2.961932609537|-2.961932609537|-2.961932609537|-2.961932609537|-2.9915917030735|-3.0779836712261|-3.0779836712261|-3.1438733207372|-3.1438733207372|-3.1438733207372|-3.1552141491753|-3.1552141491753|-3.2302378486905|-3.253597572039|-3.3063315096588|-3.3063315096588||-3.4986573129993|-3.5034667951882|-3.5034667951882|-3.5034667951882|-3.6188798461821|3.0889647416558|3.0889647416558|3.0889647416558|3.0889647416558|3.0889647416558|3.0889647416558|3.0889647416558|3.0889647416558|3.0889647416558|3.0520552608071|3.0520552608071|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|2.7758264725862|2.7758264725862|2.7758264725862|2.7758264725862|2.7758264725862|2.7268107799452|2.7268107799452|2.7268107799452|2.7268107799452|2.7014563379201|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888||2.6398590661888|2.6398590661888|2.5500054957125|2.5500054957125|-3.2315605376343|-3.2315605376343|-3.2315605376343|-3.2315605376343|-3.2315605376343|-3.2315605376343|-3.2315605376343|-3.2315605376343|-3.4206228757545|-3.6398586724251|-3.7515096768239|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8910126366971|-3.9222362349164|-3.922484710231|-3.9534378949686|-3.9534378949686|-3.978988841276|-3.978988841276|-3.978988841276|-3.9877653818447|-4.2269615576354|-4.3621795095434|3.5670215942343|3.5670215942343|3.5670215942343|3.5670215942343|3.5670215942343|3.5670215942343|3.5670215942343||3.5670215942343|3.5670215942343|3.5670215942343|3.5670215942343|3.5670215942343|3.5670215942343|3.3813404880056|3.3554450099213|3.3257668924057|3.3257668924057|3.3257668924057|3.3257668924057|3.3257668924057|3.3127369615427|3.3127369615427|3.1902634272963|3.1564038473137|3.1349486595798|3.1273414860156|3.1273414860156|3.1273414860156|3.1273414860156|3.1012683190667|3.0261870134498||2.912082639818|2.912082639818|2.7512030904874|2.7470098652203|2.7470098652203|2.6777106300718|2.6777106300718|2.6777106300718|2.6777106300718|2.6777106300718|2.6777106300718|2.6777106300718|2.6777106300718|2.6777106300718|2.6777106300718|2.6102340503673|2.4844267814403|2.3060296607288|2.2907570316839|2.2907570316839|2.2907570316839|2.2907570316839|2.2907570316839|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939||2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1335595030833|2.1022882615249|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897||1.9630484678529|1.9067205828851|1.8787290292543|1.8787290292543|1.8085878510786|1.6406531090552|1.5668368863855|1.4437077296877|1.4046752864679|1.1278354530007|1.1278354530007|1.1278354530007|1.1278354530007|1.1278354530007|1.1278354530007|1.1278354530007|1.1278354530007
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|77.61076718349|77.61076718349|77.61076718349|77.61076718349|77.61076718349|77.61076718349|77.443354511468|76.080393155646|75.453774275859|-81.228866268245||-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|74.161091136754|74.161091136754|74.161091136754||74.161091136754|74.161091136754|74.161091136754|74.161091136754|74.161091136754|74.161091136754|74.161091136754|73.518088764416|71.97447951024|70.936646595986|70.922051261301|69.676500557125|69.676107457678|68.169177641914|67.317748428918|67.317748428918|67.168613620972|67.054934135537|67.054934135537|67.054934135537|67.054934135537|67.054934135537|66.53659038131|66.086764225083|65.080014211952|63.6411308525|62.599068405914|62.599068405914|62.599068405914|61.938408271789|-65.878346879512|-65.878346879512|-65.878346879512|-65.878346879512|-65.878346879512|-65.878346879512|-65.878346879512|-65.878346879512|-65.878346879512|-65.878346879512|-65.878346879512|-65.878346879512|-65.878346879512|-65.878346879512|-65.878346879512|-65.878346879512|-65.878346879512|-65.878346879512|-65.995120575435|-65.995120575435|-66.16144622109|-66.16144622109|-67.219383274423|63.077506228309|63.077506228309|63.077506228309|63.077506228309||63.077506228309|62.438337083239|61.321489276245|60.779149309082|59.769057873535|58.523953574286|57.75883880521|57.28646679868|57.28646679868|57.28646679868|57.227740192299|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.773829281735|56.773829281735|56.773829281735|56.773829281735|56.773829281735|56.773829281735|56.200363808658|55.530962288144|54.936068123979|54.125631935511|53.693182943346|53.693182943346|53.693182943346|53.693182943346||53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.581868911321|53.34152282668|52.962245135317|52.12916390632|51.070181075449|50.573557666932|50.573557666932|50.389508993531|49.196674964058||48.912317072446|48.912317072446|48.400391598169|48.400391598169|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.37775534277|47.37775534277|47.37775534277|46.738064009667|46.080572842964|46.080572842964|45.538413523974|45.166572464111|44.556191007962|43.727990195342|43.662889488917|43.662889488917|43.274322307089|42.990356220116|42.899284748358||42.665663066572|42.665663066572|42.665663066572|42.665663066572|42.665663066572|42.169658362644|42.169658362644|42.169658362644|42.169658362644|42.169658362644|42.169658362644|41.914429379776|41.914429379776|41.914429379776|41.10491996482|40.334913632108|39.922124859175|39.681249190791|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107||-43.513549583294|-43.513549583294|-43.513549583294|-43.513549583294|-43.513549583294|-43.513549583294|-43.513549583294|-43.513549583294|-43.513549583294|-43.513549583294|-43.513549583294|-43.814953091164|-43.814953091164|-43.814953091164|-43.814953091164|-43.814953091164|-43.814953091164
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|-38.883825173288|-39.723683955834|-42.65935943145|-44.21019421706|-44.21019421706|-45.652438281746|-46.801600269445|-47.097888103202|-47.294736181299|-47.294736181299||-47.294736181299|-47.294736181299|-47.294736181299|-47.294736181299|-49.840819132108|-53.228460435212|-53.228460435212|-53.228460435212|-55.130715613167|-59.057439438282|-60.314337729151|-60.314337729151|-60.314337729151|-60.314337729151|-64.769912082547|-68.839654650191|-68.839654650191|-68.839654650191|-68.839654650191|-68.93181622238||-70.778451206629|-72.295227088926|-72.295227088926|-72.295227088926|-72.295227088926|-76.23437355889|-77.764172330312|-87.926302979182|62.483825566875|62.483825566875|62.483825566875|62.483825566875|60.541839469922|51.723729731255|51.451461184481|49.6215802966|49.208462165289|44.397791736237|44.397791736237|44.397791736237|44.397791736237|44.397791736237|44.397791736237|44.397791736237|44.397791736237|44.397791736237|41.61455692199|41.61455692199|38.515619107387|35.366782316788|34.793107469201|34.793107469201|34.793107469201|31.89687459482|-39.156084221131|-39.156084221131|-39.156084221131|-39.156084221131|-39.156084221131|-39.156084221131|-39.717622193503|-41.001284365159|-41.001284365159|-41.001284365159|-41.001284365159|-41.001284365159|-41.001284365159|-41.336982890745|-43.66682028415|-44.049633008205|-44.049633008205|-44.049633008205|-44.049633008205|-46.109593689401|36.129471932717|36.129471932717|36.129471932717||36.129471932717|34.850745266089|33.4139436808|32.044527487265|30.678502458452|30.011736121574|29.909551567991|29.909551567991|29.634607495747|29.634607495747|29.634607495747|29.634607495747|29.634607495747|29.634607495747|29.634607495747|29.634607495747|29.634607495747|29.634607495747|29.634607495747|29.634607495747|25.905718898202|23.156399408341|22.936884510695|22.936884510695|22.936884510695|22.936884510695|22.936884510695|22.936884510695|22.936884510695|22.936884510695|-27.301540298609|-27.301540298609|-27.301540298609|-27.301540298609|-27.864489576715|-29.493549476617|-29.966688194268|-31.263142840059|25.788855644865|25.788855644865|25.788855644865|25.788855644865|25.788855644865|25.788855644865||25.788855644865|25.788855644865|25.788855644865|25.788855644865|23.799235541758|23.799235541758|23.799235541758|23.799235541758|23.799235541758|23.799235541758|23.799235541758|23.799235541758|22.894136377073|22.894136377073|22.894136377073|-29.837017412065|-29.837017412065|-29.837017412065|-29.837017412065|-31.060852866569|-31.310759179237|-31.686183149637|-31.686183149637|-31.686183149637||-31.686183149637|-31.686183149637|-31.686183149637|-31.686183149637|-31.686183149637|-31.686183149637|-31.686183149637|-31.686183149637|-32.885915820347|-32.885915820347|-32.885915820347|-32.885915820347|-36.66606666484|-37.188941022186|-41.598268319532|-44.133631707744|-45.09903484088|-46.570891693933|-46.570891693933|-46.570891693933|-46.570891693933|-46.570891693933|-46.570891693933|-46.570891693933|-46.570891693933|-46.570891693933|-49.692657925137|-49.945603557702|-50.138737038634|-52.247992122463|37.533683386327|37.533683386327|37.533683386327|37.533683386327|37.533683386327|37.533683386327|37.533683386327|37.533683386327|37.533683386327|35.626869191595||34.282631333082|30.941254968344|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|33.947136714701|33.947136714701|33.947136714701|33.947136714701|31.19472782109||26.654994399138|26.654994399138|26.183388706573|26.183388706573|19.317098931613|-26.100771340442|-26.100771340442|-26.100771340442|-26.100771340442|-26.100771340442|-26.100771340442|-26.100771340442|-26.100771340442|-27.139764389712|-27.139764389712|-27.139764389712|-27.139764389712
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|55.221332745855|53.86949753901|53.86949753901|53.86949753901|-57.547633693674|-57.547633693674|-57.547633693674|-57.547633693674|-57.547633693674|-57.547633693674||-57.547633693674|-57.547633693674|-57.547633693674|-57.547633693674|-59.00505992887|-60.026782480849|-60.19969311464|-60.340768821904|-60.757633217914|-61.466703000712|-61.994114309602|-62.131093868505|-62.131093868505|-62.131093868505|-62.131093868505|-62.131093868505|-62.131093868505|-62.131093868505|-63.408727486059|58.019771420018||58.019771420018|58.019771420018|57.050800374268|57.050800374268|57.050800374268|57.050800374268|57.050800374268|57.050800374268|57.050800374268|57.050800374268|57.050800374268|56.38700130595|56.366113113178|55.467347700081|54.048719387012|52.356355010091|50.859841994245|-55.293890093061|-55.293890093061|-55.293890093061|-55.293890093061|51.20136636023|51.20136636023|51.20136636023|51.20136636023|51.20136636023|51.20136636023|51.20136636023|51.20136636023|50.535712912395|50.004535984495|50.004535984495|49.893751912094|49.655836110619|49.448530332579|49.448530332579|49.448530332579|48.757256552394|47.805234958525|47.134729228412|45.569142273173|44.856271455801|44.127417986169|-48.057632141165|-48.057632141165|-48.057632141165|-48.057632141165|-48.057632141165|-48.921480051734|-49.004586404314|-49.004586404314|-49.219049658764|-49.383391078301|-49.684877695847|-50.030418941498|-50.252625168434|46.640689170448||46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|45.459098908733|44.761266398755|44.761266398755|44.761266398755|44.382698981521|44.382698981521|44.382698981521|44.382698981521|44.382698981521|44.382698981521|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.97109281549|-48.993435563083||-49.903262974416|-50.165077794229|-50.165077794229|-50.540670575226|-50.540670575226|-50.630414350418|-50.630414350418|-50.630414350418|-50.630414350418|-50.630414350418|-50.645964048072|45.479358120041|45.479358120041|45.479358120041|45.479358120041|45.479358120041|45.479358120041|45.479358120041|45.479358120041|-49.132951225655|-49.132951225655|-49.132951225655|-49.132951225655|-49.132951225655||-49.132951225655|-49.132951225655|-49.132951225655|-49.132951225655|-49.132951225655|-49.132951225655|-49.132951225655|-49.132951225655|-49.194465152548|-49.194465152548|-49.194465152548|-49.194465152548|-49.194465152548|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-50.3219770168|-50.823861198815|-51.464384602852|-51.464384602852|-51.464384602852|-51.464384602852|-52.225002363804|-52.225002363804|-52.225002363804|-52.274700922943|-52.274700922943|-52.274700922943||-52.274700922943|-52.274700922943|-52.274700922943|-52.274700922943|-52.274700922943|-52.274700922943|-53.021333477206|-53.288704524777|48.538015373747|48.538015373747|48.538015373747|47.854462314757|47.299106231813|47.299106231813|47.299106231813|45.793983476564|44.851227037559|44.034094400918|44.034094400918|43.999292324649|43.999292324649|43.999292324649|43.328658579308|43.226568323005|43.226568323005|43.226568323005|43.226568323005|41.556186576274|41.550762489534|41.274561987394|41.274561987394|41.274561987394|41.274561987394||41.274561987394|41.274561987394|41.274561987394|40.597292699277|39.976155587766|38.825174248586|38.144637969214|-43.035648304523|-43.035648304523|-43.035648304523|-43.035648304523|-43.035648304523|-43.035648304523|39.322188778232|39.322188778232|39.322188778232|39.322188778232
01833|52674|/equities/chromadex-corp|R2000GROWTH|-4.121187322384|-4.2396525862547|-4.4046140249937|-4.5234515739689|-4.5234515739689|-4.5234515739689|-4.5234515739689|-4.5234515739689|-4.6899460237566|-4.8538288850854||-4.8589727867412|-4.8589727867412|-4.8589727867412|-4.8589727867412|-4.8859023576312|-4.8859023576312|-4.8859023576312|-4.9676690902239|-5.1910332675001|-5.1910332675001|-5.1910332675001|-5.1910332675001|-5.1910332675001|-5.1910332675001|-5.260192473202|-5.3326583785801|-5.551175850739|-5.5929731727859|-5.6747477453308|-5.7528309735277||-5.7801620863785|-5.843446508923|-6.1449406587182|-6.2621563499833|-6.4812845461528|-6.7064273614531|-6.8676969231108|-6.9374411040919|-6.9671568533201|-7.035318999425|-7.1386943445845|-7.1386943445845|-7.1386943445845|-7.1386943445845|-7.1580981174487|-7.1580981174487|-7.1580981174487|-7.1580981174487|-7.1580981174487|-7.206775788839|-7.2597509273504|-7.2799941528589|-7.2799941528589|-7.2799941528589|-7.2799941528589|-7.2799941528589|-7.2799941528589|-7.2799941528589|-7.2799941528589|-7.2799941528589|-7.2799941528589|-7.2799941528589|-7.2799941528589|-7.2799941528589|-7.2799941528589|-7.2799941528589|-7.3294125472506|-7.3294125472506|-7.4660141904045|-7.5622380264257|-7.5963754132561|-7.7429483828674|-7.7429483828674|-7.7429483828674|-7.7429483828674|-7.7429483828674|-7.7429483828674|-7.7429483828674|-7.7429483828674|-7.7429483828674|-7.7429483828674|-8.297831554957|-8.514501408016|-8.8016684091481|-8.8251872102853|-9.0039357124033|-9.2110177872647||-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.3532512243174|-9.3552794252924|-9.7669770226536|-9.9708077097003|-10.135897440388|-10.227663934974|-10.255948736623|-10.255948736623|-10.255948736623|-10.255948736623|-10.368276916561|-10.624751923942|-10.624905428687|-10.624905428687|-10.624905428687|-10.624905428687|-10.624905428687|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517||8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6564902375445|8.5638144661744|8.5638144661744|8.1306971240142|8.1306971240142|7.4629967133313|7.4161079106628|7.1701194641656|-8.5491379004701||-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5784363461848|-8.6727961912548|-8.8192179881638|-9.3630198861831|-9.8366890379315|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-10.156452150976|-10.705502611438|-11.027780380557|-11.448922623871|-11.931024963854|-12.241138969525|-12.578765165656|-13.058628466228|-13.304574691289|-13.304574691289|-13.304574691289|-13.304574691289||-13.304574691289|-13.304574691289|-13.304574691289|-13.421749762952|-13.960832732981|-14.088459167288|-14.888043096117|-15.790603560929|-16.601781494887|-17.423090863527|-17.859545310671|-17.938795971441|-17.938795971441|-17.938795971441|-17.938795971441|-17.938795971441|-17.938795971441|-17.938795971441|-17.938795971441|-17.938795971441|-17.938795971441|10.80920325026|10.80920325026|10.80920325026|10.80920325026|10.80920325026|7.3680037470333|7.1477816868349|6.885818142419|6.5009314160931|5.7168126747992|5.4277915872895|5.2940587093791||5.2940587093791|5.2940587093791|5.2940587093791|5.2940587093791|4.8239539784812|4.5466155920452|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039
01834|16552|/equities/luna-innovations|R2000GROWTH|-8.6058448730393|-8.9343611596341|-9.133734451214|-9.1525665809423|-9.1525665809423|-9.1525665809423|-9.1525665809423|-9.1525665809423|-9.242739824424|-9.242739824424||-9.242739824424|-9.242739824424|-9.2591850776852|-9.2591850776852|-9.4382613521352|-9.4778144476105|-9.4778144476105|-9.4778144476105|-9.4778144476105|-9.4778144476105|-9.4778144476105|-9.4778144476105|-9.4778144476105|-9.4778144476105|-9.4778144476105|-9.4778144476105|-9.4778144476105|-9.4778144476105|-9.6933338675795|-9.6933338675795||-9.6933338675795|-9.6933338675795|-9.6933338675795|-9.6933338675795|-9.6933338675795|-9.6933338675795|-9.6933338675795|8.9538847534003|8.9538847534003|8.9538847534003|8.9538847534003|8.9538847534003|8.9538847534003|8.9538847534003|8.9087054298579|8.9087054298579|8.9087054298579|8.9087054298579|8.6204506077434|-9.7113720629242|-9.7113720629242|-9.7113720629242|-9.7113720629242|-9.7113720629242|-9.7113720629242|-9.7113720629242|-9.7113720629242|-9.7113720629242|-9.7113720629242|-9.7113720629242|-9.7113720629242|-9.893346227278|-9.8949513579625|-10.08852345692|-10.135536327085|-10.135536327085|-10.135536327085|-10.135536327085|-10.36809607581|-10.534027353051|-10.534027353051|-10.534027353051|-10.534027353051|-10.534027353051|-10.534027353051|-10.534027353051|-10.534027353051|-10.700535896887|-11.13676211952|-11.232513243609|-11.237792128383|-11.414041433135|-11.426401519554|-11.694612767715|-11.841792029825|-11.885324286849|-11.930234709579||-11.930234709579|-11.930234709579|-11.930234709579|-11.930234709579|-11.930234709579|-11.930234709579|-11.930234709579|-12.042669063546|-12.042669063546|-12.042669063546|-12.042669063546|-12.042669063546|-12.37411059907|-12.579877954621|-12.773197869348|-12.838998157801|-12.838998157801|-12.838998157801|11.060001144204|11.060001144204|11.060001144204|11.036350949377|10.865967732635|10.819405115641|10.819405115641|10.597672185408|10.506401873509|10.506401873509|10.506401873509|10.506401873509|10.031001727758|10.016799276246|-11.062704214964|-11.062704214964|-11.062704214964|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365||-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.353678708361||-11.445754215768|-11.469695936077|-11.469695936077|-11.594662174509|-11.803513510278|-11.910570603003|-11.910581242143|-11.910581242143|-12.17354112801|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.431990560985|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.879819139557|-11.879819139557||-11.879819139557|-11.879819139557|-11.879819139557|-12.111932960662|-12.111932960662|-12.111932960662|-12.483258741336|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161||10.545131518161|10.545131518161|10.545131518161|10.522368830349|10.104853755794|9.8670598473398|9.6652779411863|9.6652779411863|9.6652779411863|9.6652779411863|9.6652779411863|9.6652779411863|9.6652779411863|9.6652779411863|9.6652779411863|9.5986051977513|9.5986051977513
01835|48662|/equities/ampio-pharm|R2000GROWTH|-219.3184097606|-221.39378699529|-231.70249423648|-231.70249423648|-231.70249423648|-231.70249423648|-238.12221887007|-238.31372215896|-249.63795717722|-264.98884347816||-278.39705227635|-287.25338436522|-292.68528287717|-292.68528287717|-292.68528287717|-292.68528287717|-292.68528287717|-294.99253927677|-347.77614854673|-387.99031182105|-387.99031182105|-391.55876717491|-391.55876717491|-391.55876717491|-395.46529414834|-399.77254600195|-429.49171913628|-433.72969403271|-434.10018940267|-434.10018940267||-434.10018940267|-434.10018940267|-446.72145322725|-446.72145322725|-446.72145322725|-470.29883081565|-472.45426731253|-483.11585256948|-496.46710193763|-496.46710193763|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|421.79629251225|421.79629251225|421.79629251225|421.79629251225|421.79629251225|421.79629251225|421.79629251225|421.79629251225|421.79629251225|421.79629251225|421.79629251225|421.79629251225|421.79629251225|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541||413.98076069541|411.14528966156|399.99476629062|398.4386292118|387.79292134645|368.88102371828|360.89780291072|356.40089266555|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|335.1369036056|335.1369036056|335.1369036056|335.1369036056|335.1369036056|335.1369036056|335.1369036056|334.37433733956|319.61037482173|299.53930535748|296.15478373054|286.56087081171|-224.56236576|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|460.83018351854|460.83018351854|460.83018351854|460.83018351854|460.83018351854|460.83018351854|460.83018351854|460.83018351854|460.83018351854|460.83018351854||460.83018351854|460.83018351854|460.83018351854|460.83018351854|460.83018351854|460.83018351854|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|-581.46540100267|-581.46540100267|-581.46540100267|-581.46540100267|-581.46540100267|-581.46540100267|-581.46540100267|-583.90600111408|-607.11777901564|-623.90864335071|-629.8984926119|-635.34110448103|-635.34110448103|-635.34110448103|-635.34110448103|-635.34110448103|-635.34110448103||-635.34110448103|-635.34110448103|-635.34110448103|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-651.48367061876|-651.48367061876|-695.86907175142|-720.29786658904|-729.89762174444|-739.10784708331|-739.10784708331|-739.10784708331|512.27461170043|512.27461170043|512.27461170043|512.27461170043|512.27461170043||512.27461170043|486.41927370424|486.41927370424|479.63252633804|432.59169593116|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212
01836|17278|/equities/stereotaxis|R2000GROWTH|5.7322592835766|5.7322592835766|5.7322592835766|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668||5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668||5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.3716674118343|5.3716674118343|5.3716674118343|5.3716674118343|5.3716674118343|5.3716674118343|5.3716674118343|5.3716674118343|5.3716674118343|5.2312969928652|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.2131990719898|-6.3191101075392|-6.3600137189557|-6.3600137189557|-6.3600137189557|-6.4400152051371|-6.5211281339241|-6.6395367030649|-6.8179075060452|-6.9776747555826|-7.0171952335138|-7.0171952335138|-7.0171952335138|-7.0171952335138|-7.0171952335138|-7.0171952335138|-7.0296611618222|-7.0668456103207|-7.1603838366272|-7.2882043434516|-7.668560539499|-7.8317339804604|-7.8600958175993|-7.8600958175993||-7.8600958175993|-7.8600958175993|-7.8600958175993|-7.8600958175993|-7.8600958175993|-7.8600958175993|-8.0795508300304|-8.2133898641268|-8.3873842756649|-8.3873842756649|-8.3873842756649|-8.3873842756649|-8.4177973381477|-8.4177973381477|-8.4177973381477|-8.974774876325|-9.0022501582223|-9.0408333798601|-9.9720555059804|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.1192120580469|7.6485688982843|7.4111383025777|7.3004531402204|7.1348822980038|7.1348822980038|7.1348822980038|7.1348822980038|6.8398692242428|6.5122613089189|6.5122613089189|6.5122613089189|6.5122613089189|6.5122613089189||6.5122613089189|6.5122613089189|6.5122613089189|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.8340995076854|-8.112888601484|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.0573707465602|6.9037456914532|6.7202724002851|6.2844694480911|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534||5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9152682764835|5.5680758934889|5.3434175365141|4.9639823639165|4.9639823639165|4.9639823639165|4.9639823639165|4.9639823639165|4.9639823639165|4.9639823639165||4.9639823639165|4.7988695793428|4.6954606300237|4.4988061063425|4.383963346108|-5.2054100919759|-5.2054100919759|-5.2054100919759|-5.2054100919759|-5.2054100919759|-5.2054100919759|-5.2054100919759|-5.2054100919759|-5.2883784216322|-5.2883784216322|-5.2883784216322|-5.2883784216322
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|-256.25650051824|-260.24818572949|-260.24818572949|-260.24818572949|-260.24818572949|-260.24818572949|-260.24818572949|-260.24818572949|-260.24818572949|-260.24818572949||-260.24818572949|-260.24818572949|-260.24818572949|-260.24818572949|-261.61576504123|-262.35678699148|-262.35678699148|-267.74285621259|248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079||248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079|242.64514765552|240.60443806123|240.60443806123|240.50106663716|240.50106663716|240.50106663716|240.50106663716|240.50106663716|230.98731576085|229.61478976276|224.27920721931|223.59128880112|223.59128880112|215.61850573849|213.06888566891|210.15214608421|210.04543721136|-219.43087387308|-219.43087387308|-219.43087387308|-219.43087387308|-219.43087387308|-219.43087387308|-219.43087387308|-219.43087387308|-219.43087387308|-219.43087387308|-223.19042121288|206.50812522839|206.50812522839|206.50812522839|206.50812522839|206.50812522839|206.50812522839|206.50812522839|206.50812522839|206.50812522839|206.50812522839|204.27200825949|204.27200825949|200.40778915904|197.56920827784|197.22905249695|197.22905249695|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066||-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-215.93153772431|-216.38278465058|-216.38278465058|-216.38278465058|-216.38278465058|-216.38278465058|-216.38278465058|-218.19975407682|201.23610625243|201.23610625243|201.23610625243|201.23610625243|201.23610625243|201.23610625243|201.23610625243|201.23610625243|201.23610625243|201.23610625243|201.23610625243|198.01093896851|198.01093896851|198.01093896851|192.74271047364|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614||-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614||-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|187.58784392365|187.58784392365|187.58784392365|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|185.43174484324|180.84193471352|180.3596301555|180.3596301555|180.3596301555|180.3596301555|180.3596301555|180.3596301555|180.3596301555|180.3596301555|179.39859130641||178.69243672446|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671||-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-191.04507622358|-191.04507622358|-191.04507622358|-191.04507622358
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|-1.6253419873347|-1.6278715322258|-1.6278715322258|-1.6278715322258|-1.6278715322258|-1.6278715322258|-1.6655203609116|-1.6655203609116|-1.739467054434|-1.8151462872994||-1.8151462872994|-1.8151462872994|-1.8151462872994|-1.8151462872994|-1.8151462872994|-1.8151462872994|-1.8151462872994|-1.8151462872994|-1.8162735921555|-1.8261306170541|-1.8261306170541|-1.8261306170541|-1.8261306170541|-1.8261306170541|-1.9340341095481|-1.9427991372286|-1.9427991372286|-1.9427991372286|-2.0065879272023|-2.0661004157604||-2.0661004157604|-2.0661004157604|-2.0848338374099|-2.1285709218406|-2.2382788609822|1.9034648593859|1.9034648593859|1.9034648593859|1.9034648593859|1.9034648593859|1.9034648593859|1.9034648593859|1.9034648593859|1.9034648593859|1.9034648593859|1.7590902854644|-2.1094051870138|-2.1094051870138|-2.1094051870138|-2.1094051870138|-2.1094051870138|-2.1860058012307|-2.2238952851627|-2.2354391853383|-2.2443768559088|-2.2598384279775|-2.2598384279775|-2.2598384279775|-2.2598384279775|-2.2598384279775|-2.2598384279775|-2.2659733502423|-2.2659733502423|-2.2971926362818|-2.3126834309034|-2.3126834309034|-2.402426008376|-2.4793623200087|-2.5366137282747|-2.5373415838978|-2.5373415838978|-2.5373415838978|-2.5373415838978|-2.5373415838978|-2.5373415838978|-2.5373415838978|-2.5373415838978|-2.5373415838978|-2.5373415838978|-2.5373415838978|-2.5373415838978|-2.5373415838978|-2.5473107157545|-2.5473107157545|-2.5574514584282|-2.5574514584282|-2.6510572253045||-2.7189525695175|-2.7283082920869|-2.7283082920869|-2.7283082920869|-2.7283082920869|-2.7283082920869|-2.7283082920869|-2.7283082920869|-2.7283082920869|-2.7283082920869|-2.7283082920869|-2.7375647048774|-2.8239940118593|-2.8624285164932|-2.8624285164932|-2.9143428210263|-2.9703809292056|-3.0421177845242|-3.1131039115794|-3.1131039115794|-3.1131039115794|-3.6167665701599|-3.6167665701599|-3.6186294932598|-3.6318378975933|-3.6318378975933|-3.6318378975933|-3.6318378975933|-3.6318378975933|-3.7225976708802|-3.7923307289981|-3.843290588316|-3.843290588316|-3.843290588316|-3.8552012595751|-3.8552012595751|-3.8552012595751|-3.8552012595751|-3.9291124115629|-3.9849337599651|-3.9849337599651|-3.9849337599651|-3.9849337599651|-4.1349264804937||-4.2438070712728|-4.3003412416955|-4.3526015073481|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.7900521044984|3.7350578048775|3.6850642869815|3.5956269579844|3.43847439882|3.3427494035478|3.2933326812051|3.2653697167792|3.1340217496463||3.005857496958|2.9453819686742|2.9453819686742|2.9453819686742|2.9453819686742|2.9453819686742|2.9453819686742|2.9453819686742|2.9453819686742|2.9015355037949|2.7278565537002|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.4073096932436|-3.4147885178487|-3.4319149937868|-3.4319149937868|-3.4319149937868|-3.5421278704802|-3.6506977069819|-3.6986272633478|-3.6986272633478|-3.6986272633478|-3.6986272633478||-3.6986272633478|-3.6986272633478|-3.6986272633478|-3.7128356761137|-3.7128356761137|-3.7128356761137|-3.7542618056579|3.0978403234569|3.0978403234569|3.0978403234569|3.0978403234569|3.0978403234569|3.0978403234569|3.0978403234569|3.0978403234569|3.0978403234569|-3.7971211099905|-3.7971211099905|-3.7971211099905|-3.7971211099905|-3.8201345364564|-4.0351495125022|-4.1428252239077|-4.1428252239077|-4.1428252239077|-4.174835814834|-4.174835814834|-4.174835814834|-4.174835814834|-4.174835814834|-4.174835814834|-4.174835814834|-4.2094728945162||-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|-40.504249962928|-42.005165321697|-42.849240655225|-43.204159590919|-43.204159590919|-43.204159590919|-43.204159590919|-43.204159590919|-43.204159590919|-44.635176814618||-45.450195697747|-45.494661759229|-46.060734482707|-46.095260112486|-47.736399828285|-47.737998395096|-47.737998395096|-47.737998395096|-48.659107213694|-49.618528376201|-49.618528376201|-49.618528376201|-49.618528376201|-49.618528376201|-49.618528376201|-49.70392079947|-50.793113609862|-50.793113609862|-52.863720006795|-52.863720006795||-53.753358193204|-53.753358193204|-56.26484141964|-57.92482456254|-60.899805111874|-61.678060155432|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-63.609870151566|-64.772077352787|-65.180079720836|-65.180079720836|-65.180079720836|-66.120468390848|-66.120468390848|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798||-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-72.551386974291|-75.43381195063|-75.43381195063|-78.293123457107|-81.303471270836|-83.231630845905|-84.224037748841|-86.762817601658|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919||71.318671233919|71.318671233919|67.641335686123|67.641335686123|67.641335686123|67.641335686123|67.641335686123|67.641335686123|67.641335686123|67.641335686123|67.641335686123|67.641335686123|67.641335686123|67.5541163885|67.5541163885|65.35712776418|65.35712776418|65.35712776418|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333||-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.831299444856|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657||65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|63.868575193497|63.868575193497|62.903976760542||58.872387278408|58.872387278408|58.872387278408|58.872387278408|55.534485247765|51.614982608329|42.255536401019|41.81814485945|41.81814485945|41.81814485945|41.81814485945|41.81814485945|41.81814485945|41.81814485945|40.848546698354|40.848546698354|40.848546698354
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788||-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.641427697987|-27.641427697987|-28.659640937216|-29.62477109619|-29.62477109619|-29.62477109619|-29.62477109619|-30.224190263704|-30.779317039865|-31.51362715167|-31.51362715167|-31.898473532136|-31.935437005482||-31.935437005482|-31.935437005482|-32.41548675268|-33.178317427295|-33.937698231425|-34.013396751313|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.224358534258|-34.601098242416|-34.601098242416|-36.252330346255|-38.643984249615|-38.643984249615|-38.643984249615|-38.643984249615|-38.764787460093|-38.764787460093|-38.764787460093|-39.290318781274|-39.704369352053|-39.704369352053|-39.704369352053|-39.704369352053|-39.704369352053|-39.704369352053|-39.704369352053|-39.704369352053|-39.704369352053|-39.704369352053|-39.704369352053|-39.704369352053|-39.704369352053|-39.704369352053|-39.704369352053|-39.704369352053|-40.849172573781|-40.849172573781|-40.849172573781|-40.849172573781|-40.849172573781|-41.064939266991|-41.064939266991|-41.064939266991|-42.822977444145||-42.840251283085|-43.217731496973|-43.217731496973|-43.217731496973|-43.217731496973|-43.217731496973|-43.217731496973|-43.217731496973|-43.217731496973|-43.217731496973|-43.217731496973|-44.181645734755|-44.264052876331|-44.726218021024|-45.909781760759|-46.474735174783|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-48.517044353802|-48.517044353802|-48.517044353802|-48.517044353802|-48.517044353802|-48.632274310146|-49.995302483279|-50.98366578071|-53.074912757859|-53.074912757859|-53.074912757859|-53.074912757859|-53.074912757859|-54.04173620358|-54.04173620358||-54.04173620358|-54.04173620358|-54.04173620358|-54.04173620358|-54.04173620358|-54.04173620358|-54.04173620358|-54.04173620358|-54.04173620358|-54.04173620358|-54.04173620358|-56.061374220747|-56.320443371072|-56.320443371072|-57.765246789561|-57.765246789561|-58.096385338689|-58.47512932572|-58.47512932572|-58.47512932572|-58.47512932572|-58.47512932572|-60.657390793627|-60.657390793627||-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-61.857099330498|-66.646111114952|49.61638533598|49.61638533598|49.61638533598|49.61638533598|49.61638533598|49.61638533598|49.61638533598|49.61638533598|49.122652339999|48.641556739878|48.034897633936|48.034897633936|48.034897633936|48.034897633936|48.034897633936|48.034897633936|48.034897633936|48.034897633936|48.034897633936|48.034897633936|48.034897633936|46.224570826851|42.518240588862|40.797328571432|39.957655381222||39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|38.527579407101|36.2633679053|36.2633679053|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|34.612741874842|34.07307285959|34.07307285959|34.07307285959||34.07307285959|34.07307285959|34.07307285959|34.07307285959|33.593937181703|30.590990569052|30.456767368564|30.456767368564|30.456767368564|30.456767368564|30.456767368564|30.456767368564|30.456767368564|29.821428617116|28.096454761952|27.052038773927|25.58226469825
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|12.861688253392|12.861688253392|12.861688253392|12.751598063563|-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235||-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235|-13.764935323756|-13.764935323756|-13.83308480209|-13.83308480209|-13.83308480209|-13.83308480209|-13.83308480209|-13.83308480209|-13.83308480209|-13.859971300878|12.988385363609||12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.928761292597|12.922050742333|12.922050742333|12.851722907165|12.795247447865|12.711941494298|12.669796823081|12.669796823081|12.669796823081|12.565330000516|12.465644328458|12.451833032669|12.451833032669|12.451833032669|12.451833032669|12.451833032669|12.353148167996|12.325422165855|12.325422165855|12.325422165855|12.303802143715|12.168669262619|11.884869334986|11.884869334986|11.855410573538|11.694344517982|11.624697509665|11.624697509665|11.624697509665|11.581885990455|-12.621947771851|-12.621947771851|-12.621947771851|-12.621947771851|-12.696608550619|-13.085283598145|-13.085283598145|-13.085283598145|-13.085283598145|12.446423721525|12.446423721525|12.446423721525|12.446423721525|12.446423721525||12.446423721525|12.446423721525|12.446423721525|12.446423721525|12.446423721525|12.446423721525|12.446423721525|12.446423721525|12.349915292763|12.344905882967|12.224049556799|12.224049556799|12.224049556799|12.224049556799|12.224049556799|12.224049556799|12.165055527232|11.957283618209|11.879203984205|11.839671820473|11.780746109034|11.440828728174|11.26814304402|11.166241668236|-12.267378113152|-12.267378113152|-12.267378113152|-12.267378113152|-12.267378113152|-12.267378113152|-12.267378113152|-12.267378113152|-12.267378113152|-12.267378113152|-12.267378113152|-12.468211212509|-12.468211212509|-12.468211212509|-12.468211212509|-12.468211212509|-12.468211212509|-12.468211212509|-12.554856766985|-12.620396708698||-12.845835155084|-12.937722775468|-12.937722775468|-13.083405751811|-13.083405751811|-13.083405751811|-13.083405751811|-13.083405751811|-13.083405751811|-13.083405751811|-13.083405751811|-13.412497896715|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805||12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.186051377879|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.140324921897|-13.140324921897|-13.140324921897|-13.140324921897|-13.140324921897|-13.140324921897|-13.140324921897|-13.140324921897|-13.140324921897|-13.315133089811|-13.326523600006|-13.326523600006||-13.326523600006|-13.381692897373|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|11.773745559662|11.773745559662|11.659932700461|11.659932700461|11.161591997484|10.802324019913|10.687304667902|10.665452055499|10.665452055499|10.665452055499|10.665452055499|10.665452055499|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295||-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.500205955067|10.338856193164|10.338856193164|10.338856193164|10.338856193164
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|-16.697809596737|-17.002010658803|-17.708900693856|-17.896729750646|-17.896729750646|-18.119566117407|-18.429068628981|-18.429068628981|-18.429068628981|-18.77063180786||-19.241430751845|-19.241430751845|-19.339147840956|-19.339147840956|-20.144720381077|-20.39157907852|-20.39157907852|-20.448332705856|-21.210925648345|-21.778497718355|-21.778497718355|-21.778497718355|-21.778497718355|-21.778497718355|-21.873451893618|-22.650681488039|-23.71520041572|20.227600591301|20.227600591301|20.227600591301||20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|-24.304211475213|-24.304211475213|-24.304211475213|-24.304211475213|-24.304211475213|-24.304211475213|-24.304211475213|-24.304211475213|-24.401750757511|-24.401750757511|-24.401750757511|-24.401750757511|-24.401750757511|-24.401750757511|-24.401750757511|-24.401750757511|-24.401750757511|-24.401750757511|-24.401750757511|-24.401750757511|-24.401750757511|-24.401750757511|-24.401750757511|-24.401750757511|-25.114722572229|-25.165719964497|-25.165719964497|-25.165719964497|-25.165719964497|-25.165719964497|-25.165719964497|-25.165719964497|-25.165719964497|-25.165719964497|-25.165719964497|-25.165719964497|-25.165719964497|-25.188577204272|-25.508419705017|-26.438243972574|-26.953604922598|21.855811659099|21.855811659099|21.855811659099||21.855811659099|21.855811659099|21.855811659099|21.855811659099|21.855811659099|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.316492975656|18.727847049654|18.727847049654|18.727847049654|18.727847049654|17.389356857847|17.389356857847|17.389356857847|17.389356857847|16.726584282529|16.635838869558|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546||16.094330282546|16.094330282546|-19.207943205991|-19.446398793502|-19.852135544762|-19.852135544762|-19.852135544762|-19.852135544762|-19.852135544762|-19.852135544762|-19.852135544762|-20.101052556196|-20.101052556196|-20.459747934517|-20.733392185851|-20.733392185851|-21.208879624124|-21.653905191152|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802||-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.741628771365|-21.920879647247|-21.920879647247|-22.143199175719|-23.010222243075|-23.499075240565|-23.499075240565|-24.087896860606|-24.087896860606|-24.087896860606|-24.087896860606|-24.087896860606|-24.087896860606|-24.087896860606|-24.087896860606|-24.461551813027|-25.507279347204|-25.793643579243|-25.972522735299|-25.972522735299|-26.046741697194|-26.4049732652|-26.80354854428|-27.538386576299|-28.358709953815|-28.358709953815||-28.358709953815|-28.358709953815|-28.358709953815|-28.358709953815|-29.720702063633|-29.720702063633|-30.616141729436|-31.136024401013|-31.142805229099|-32.131450373234|-32.72105482585|-33.786951512736|-33.786951512736|-33.786951512736|-33.786951512736|-33.786951512736|-33.786951512736|-33.786951512736|-33.786951512736|-33.786951512736|-35.904391150389|-38.40654506144|-38.699495097631|-39.344884191317|-39.344884191317|-41.514121994225|-41.780552504052|-41.780552504052|-45.015613155883|-46.068457264946|-46.262338474113|-46.497464527375|35.587553552266||35.587553552266|35.587553552266|35.587553552266|35.587553552266|35.587553552266|32.871450163122|29.749388298719|27.634877082737|27.400932633985|27.400932633985|27.400932633985|27.400932633985|27.174854252207|27.174854252207|25.584553795245|23.281859800977|22.884842790677
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|-19.185550284417|-19.364505944468|-19.364505944468|-20.109557069872|-20.109557069872|-20.109557069872|-20.109557069872|-20.109557069872|-20.130341438822|-20.352069708943||-20.352069708943|-20.352069708943|-20.859522127707|-20.875024450708|-21.008410282586|-21.402957266705|-21.402957266705|-21.402957266705|-22.224118782565|-22.643187074182|-22.686173019527|-22.686173019527|-22.686173019527|-22.686173019527|-23.134080420731|-23.170057767408|-23.170057767408|-23.170057767408|-23.170057767408|-23.170057767408||-23.170057767408|-23.752847263569|-23.752847263569|-24.413163791491|-25.740182808586|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-27.053422295822|-27.351580235443|-27.425594200264|-27.425594200264|-27.425594200264|-27.425594200264|-27.683256907683|-27.683256907683|-28.100795210976|21.145195563825|21.145195563825|21.145195563825|21.145195563825|21.145195563825|21.145195563825|21.145195563825|21.145195563825|21.145195563825|20.525772924989|19.977475029196|19.660037295276|19.660037295276|19.299484853672|18.384428585819|-25.728944782757||-25.728944782757|-25.728944782757|-25.728944782757|-25.728944782757|-25.728944782757|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|19.397265377272|19.397265377272|19.397265377272|19.397265377272|17.976961284466|-25.261979103088|-25.261979103088|-25.261979103088|-25.261979103088|-25.261979103088|-26.608498573303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073||18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.979418616905|-22.150187975184||-22.599286721829|-22.646936295787|-22.646936295787|-22.646936295787|-23.168817597803|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.091424304409|19.808115992461|18.668545124171|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.374216336893|-21.451180810371|-21.451180810371|-21.451180810371|-21.451180810371|-21.451180810371|-21.451180810371|-21.451180810371|-22.13686791464|-22.493397829757|20.067152643498|20.067152643498|20.067152643498|20.067152643498|20.067152643498|20.067152643498|20.067152643498||20.067152643498|17.931857374306|17.520303067229|17.165003680147|16.887959267207|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.862634337282|-19.216837026866|-19.216837026866|-19.322507754732|-19.610563163149|-19.858441461501|-19.858441461501|-19.858441461501|-19.858441461501|-19.858441461501|-19.858441461501|-19.858441461501|-19.858441461501|-19.858441461501|-19.858441461501|-19.858441461501|-20.368323424934|-20.368323424934|-20.65680000664|-20.65680000664|-20.65680000664|-20.846513305197|-20.846513305197|-21.104006226421|-21.104006226421||-21.104006226421|-21.104006226421|-21.733339450493|-22.33843310424|-23.125481426145|-23.212757441098|-23.333712161684|-23.333712161684|-23.592457414892|-24.154952712884|-24.361058972533|21.830518463536|21.830518463536|21.830518463536|21.830518463536|20.775019781771|19.636133874988|18.959036524137|18.366152638682|17.689335896449|17.405929117155|17.277415033492|17.277415033492|17.277415033492||16.909904422928|16.338782988841|-17.380584204941|-17.380584204941|-17.380584204941|-17.380584204941|-17.380584204941|-17.380584204941|-17.380584204941|-17.380584204941|-17.380584204941|-17.380584204941|-17.380584204941|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831||-17.452000120831|-17.452000120831|-17.452000120831|-17.697778308339|15.975645438387|15.975645438387|15.975645438387|15.975645438387|15.975645438387|15.975645438387|15.975645438387|15.975645438387|15.975645438387|15.975645438387|15.975645438387|15.746328874378|15.382364321582|14.748738554708|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.273675310029|14.170749941814|14.142500073102||13.698333376411|13.684436870684|13.567885479519|-15.349460845751|-15.349460845751|-15.349460845751|-15.349460845751|-15.349460845751|-15.349460845751|-15.349460845751|-15.349460845751|-15.666623174662|-15.936945278023|-15.936945278023|-15.936945278023|-15.936945278023|-15.936945278023
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|-1.5608803955991|-1.5608803955991|-1.5608803955991|-1.5608803955991|-1.5608803955991|-1.5608803955991|-1.5715337956701|-1.5894634623737|-1.5894634623737|-1.5894634623737||-1.5894634623737|-1.5894634623737|-1.5894634623737|-1.5894634623737|-1.6510675756321|-1.6510675756321|-1.6510675756321|-1.6510675756321|-1.7353140014394|-1.7586350224909|-1.7586350224909|-1.7586350224909|-1.7586350224909|-1.7586350224909|-1.7982833807663|-1.838698195638|-1.9051312530723|-1.9170903392066|-1.9780460700858|1.5578272125121||1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.500960137617|1.4577285431189|1.4577285431189|1.2438650487046|1.2358196335212|1.2358196335212|1.2358196335212||1.1814662568189|1.1244069925521|1.034063298567|0.98179246239579|-1.2933440073781|-1.2933440073781|-1.2933440073781|-1.2933440073781|-1.2933440073781|-1.2933440073781|-1.2933440073781|-1.2933440073781|-1.2933440073781|-1.2933440073781|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3702254579328|-1.4141394679041|-1.4368215936524|-1.4709128956112|-1.4993476580815|-1.5101206110383|-1.5101206110383|-1.5429117863339|-1.618790891983|-1.6464343503867|-1.673804070711|-1.673804070711|-1.673804070711|-1.673804070711|1.3547499456734|1.3547499456734|1.3547499456734|1.3547499456734|1.3547499456734|1.3547499456734|1.3547499456734|1.3547499456734|1.3547499456734|1.3093895143238|1.3093895143238|1.3093895143238|1.2862063443502|1.2862063443502|1.2862063443502|1.2487014637877|1.2048854432546|1.2048854432546|1.2048854432546|1.1743171901662||1.1564089836413|1.1564089836413|1.1564089836413|1.1564089836413|1.1564089836413|1.1564089836413|1.1215654745956|1.1003277798813|1.1003277798813|1.0877880803734|1.0877880803734|1.0877880803734|1.0877880803734|1.0877880803734|1.0877880803734|1.0533478251199|1.0049420916482|0.9882689541627|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.314437990933|-1.3210421928093|-1.3750468170561|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699||-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.4839625998229|1.0913786730489|1.0913786730489|1.0913786730489|1.0913786730489|1.0913786730489|1.0913786730489|1.0913786730489|1.0913786730489|1.0913786730489|1.0913786730489|1.0913786730489|0.95375401016974||-1.1657187576256|-1.1657187576256|-1.1657187576256|-1.1657187576256|-1.1657187576256|-1.1657187576256|-1.1657187576256|-1.1657187576256|-1.1657187576256|-1.1657187576256|-1.1657187576256|0.85908027234591|0.85908027234591|0.85908027234591|0.85908027234591|0.85908027234591|0.85908027234591
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|-37.963085216236|-38.186373097939|-38.186373097939|-38.186373097939|-38.186373097939|-38.186373097939|-38.186373097939|-38.186373097939|-38.186373097939|-39.692913964107||-39.948516265898|-42.228353068066|-43.277612629679|37.111451574702|37.111451574702|37.111451574702|37.111451574702|37.111451574702|37.111451574702|37.111451574702|37.030950798593|37.030950798593|37.030950798593|37.030950798593|37.030950798593|37.030950798593|37.030950798593|37.030950798593|37.030950798593|37.030950798593||37.030950798593|37.030950798593|37.030950798593|36.672723202796|36.097327343723|35.867718078583|35.57569153707|35.57569153707|35.57569153707|34.912433761146|34.700670340653|34.700670340653|34.005766448043|32.681935611279|32.681935611279|32.681935611279|32.258262544772|-36.037853827911|-36.037853827911|-36.037853827911|-36.037853827911|-36.037853827911|-36.037853827911|-36.037853827911|-36.037853827911|-36.037853827911|-36.037853827911|-37.231031646151|-37.524706825333|-37.524706825333|-37.524706825333|-37.685566798918|-37.685566798918|-37.685566798918|-37.786453023203|-37.786453023203|-37.786453023203|-37.786453023203|-37.786453023203|-37.786453023203|-37.786453023203|-37.786453023203|-37.786453023203|-37.786453023203|-37.786453023203|-37.786453023203|-37.786453023203|-37.786453023203|-37.786453023203|-37.786453023203|-39.284947464475|-40.565239481223|-40.565239481223|-40.565239481223|-40.565239481223|-40.565239481223|-40.565239481223||-40.565239481223|-40.565239481223|-40.565239481223|-40.565239481223|-40.565239481223|-40.565239481223|-40.565239481223|-40.796324787419|-41.155614574539|-41.155614574539|-41.155614574539|-41.155614574539|-41.947903217858|-41.969892464287|-42.478213798345|-42.517969193017|-42.517969193017|-42.517969193017|-42.517969193017|-42.517969193017|-42.517969193017|38.149553201945|38.149553201945|38.149553201945|38.149553201945|36.867720849169|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475||-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.740809101195|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554||-41.454463481554|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.935290708159|-42.475558956756|-42.475558956756|-42.475558956756|-42.613398773024|-43.08496669301|-43.08496669301|-43.08496669301|-43.08496669301|-43.777134402688|-43.812596186834|-43.812596186834|-43.812596186834|-43.812596186834|-43.812596186834|-44.369550767693|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061||-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.954351497815|-47.676502944281|-50.138893711623|-50.251476513077|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.506500989109|-51.506500989109|-51.506500989109|-54.201602068112|-54.389436969254|-54.389436969254|46.26939358238|46.26939358238||46.26939358238|46.26939358238|46.26939358238|46.26939358238|46.26939358238|-52.998475516828|-52.998475516828|-52.998475516828|-52.998475516828|-52.998475516828|-53.05608395845|44.747555183527|44.747555183527|44.747555183527|43.985539567864|43.880043175923|43.488104664735
01847|15935|/equities/durect-corp|R2000GROWTH|-10.839321974769|-10.978051905118|-11.567946332784|-11.718568958296|-11.718568958296|-11.718568958296|-11.718568958296|-11.718568958296|-11.718568958296|-11.733598048501||-11.733598048501|-11.733598048501|-11.733598048501|-11.733598048501|-11.733598048501|-11.733598048501|-11.733598048501|-11.81819929472|-11.81819929472|-11.81819929472|-11.81819929472|-11.81819929472|-11.81819929472|-11.81819929472|-11.847320031131|-11.847320031131|-12.152800241008|-12.525186203164|-12.525186203164|-12.525186203164||-12.862463712586|-12.862463712586|-12.862463712586|10.696293691416|10.696293691416|10.696293691416|10.696293691416|10.696293691416|10.696293691416|10.696293691416|10.696293691416|10.696293691416|10.696293691416|-12.978301107449|-12.978301107449|-12.978301107449|-12.978301107449|-12.978301107449|-12.978301107449|-12.978301107449|-12.978301107449|-13.138001295772|-13.263334641685|-13.528908566343|-13.528908566343|-13.528908566343|-13.593232238411|-13.78136877232|-14.117596352996|-14.117596352996|-14.117596352996|-14.117596352996|-14.117596352996|-14.219682029535|-14.219682029535|-14.219682029535|-14.219682029535|-14.219682029535|-14.219682029535|-14.219682029535|-14.219682029535|-14.219682029535|-14.219682029535|-14.219682029535|-14.219682029535|-14.219682029535|-14.219682029535|-14.219682029535|-14.219682029535|-14.219682029535|-14.452424901116|-14.53000600199|-14.53000600199|-14.53000600199|-14.681923877666|-14.681923877666|-14.681923877666||-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.952137112032|-15.153255897552|-15.153255897552|-15.298062118988|-15.636735422855|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.994670511769|-16.505188970088|-17.011321258014|-17.015211481451|-17.015211481451|-17.750234650902|-17.894705188862||-18.388060875062|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826||-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-19.038405102618|-19.425190347369|-19.425190347369|-19.583545148301|-19.679698096563|-19.679698096563|-19.679698096563|-19.679698096563|-19.777405716816|-19.777405716816|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-20.189257853077|-20.676953572748|-20.703763946745|-20.703763946745|-20.703763946745|-21.378626488815|-21.810085454661|-21.9833722281|-22.311858725497|-22.918731874833|-23.18929539341||-23.18929539341|-23.18929539341|-23.18929539341|-23.568273763063|-24.248608470702|-24.248608470702|-25.00906528449|-25.77207272821|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-26.684201730795|-28.454167910756|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025||22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|21.62760982613|19.766228821624|19.766228821624|19.766228821624|19.766228821624|19.766228821624|19.398587918666|19.316041469843|19.316041469843
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|-6.1427491583052|-6.1427491583052|-6.5084911027098|-6.5084911027098|-6.5084911027098|-6.5084911027098|-6.5084911027098|-6.5084911027098|-6.8177677435504|-6.8614457265667||-6.8614457265667|-6.8614457265667|-6.8614457265667|-6.8614457265667|-6.8614457265667|-6.8614457265667|-6.8614457265667|-7.0310507235849|-7.3956119415853|-7.4973993208481|-7.4973993208481|-7.4973993208481|-7.4973993208481|-7.4973993208481|-7.5187382859734|-7.9621647113725|-8.5152496755304|-8.5652773844073|-8.6808640147657|-8.8026264404158||-8.8289071956057|-8.9039412249877|-9.2352126693012|-9.3849585426385|-9.5216205796197|-9.8631894015156|-10.299377086304|-10.727085778606|-10.811206391003|-10.828007012105|-10.943896882508|-12.493219023251|-15.718021266222|13.031544202891|13.031544202891|13.031544202891|13.031544202891|13.031544202891|12.890882856677|12.487647037848|-14.397430433003|-14.397430433003|-14.397430433003|-14.397430433003|-14.397430433003|-14.397430433003|-14.397430433003|-14.397430433003|-14.397430433003|-14.397430433003|-14.397430433003|-14.397430433003|-14.397430433003|-14.397430433003|-14.51812405494|-14.51812405494|-15.191043534844|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434||12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.630518323155|11.990020573108|-15.001521626738|-15.001521626738|-15.001521626738|-15.001521626738|-15.263357524107|-15.712252849346|-15.712252849346|-15.712252849346|-15.830281145049|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-16.286458737682|-16.581342545958|-17.18426984307|14.323892289584|14.323892289584|14.323892289584|14.323892289584|14.323892289584||14.323892289584|14.323892289584|14.273991321893|14.273991321893|14.273991321893|14.273991321893|14.250545845398|13.888383505486|13.55949240808|13.55949240808|13.55949240808|13.55949240808|13.55949240808|13.55949240808|13.55949240808|13.55949240808|13.55949240808|13.55949240808|13.55949240808|12.835324829202|12.152250150156|11.788240672277|11.788240672277|11.641964460507||11.641964460507|11.483849394205|-14.390599104843|-14.390599104843|-14.390599104843|-14.390599104843|-14.390599104843|-14.390599104843|-14.390599104843|-14.390599104843|-14.390599104843|-14.390599104843|-14.649049013943|-14.991698867845|-15.565221184677|-16.020245890028|-16.366939708267|-17.409659034277|-17.409659034277|-17.636843661759|-18.263159571195|-18.486288346741|-18.651431178488|-18.735440630647|-18.735440630647|-18.735440630647|-18.735440630647|-18.735440630647|-18.735440630647|-19.364689238571|-19.837432101593|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185||15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.221591171693|15.221591171693|15.221591171693|15.221591171693|15.221591171693|12.759350014121|12.759350014121|12.759350014121|12.759350014121|12.759350014121|12.759350014121|12.759350014121|12.759350014121|12.759350014121|12.350607327985|12.350607327985|12.350607327985|12.350607327985|12.350607327985|12.350607327985|12.350607327985|12.350607327985|12.350607327985|12.350607327985||12.350607327985|12.350607327985|12.350607327985|10.866230678081|9.9047003846688|8.6857783641332|8.6525317127963|8.6138953870861|8.6138953870861|8.6138953870861|8.6138953870861|8.6138953870861|8.6138953870861|8.6138953870861|8.6138953870861|8.6138953870861|8.6138953870861
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|-13.421834565409|-13.421834565409|-14.11759397852|-14.425054271864|-14.425054271864|-14.653158062506|-14.653158062506|-14.653158062506|-15.301182215362|-15.301182215362||-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095||-15.338242675095|-15.338242675095|-15.620825133091|-16.464805692839|-16.773117536093|-17.194296829993|-17.545885184402|-17.675428499772|-17.740650286857|-17.740650286857|-17.740650286857|-17.740650286857|-18.296833160391|-18.673148290836|-18.876268219553|-18.876268219553|-18.876268219553|-18.876268219553|-18.911409086213|-18.917665450938|-18.917665450938|-19.127684400222|-19.132132103864|-19.196103046143|-19.859063305021|-20.256469605064|-20.256469605064|-20.256469605064|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.202822112959|17.202822112959|17.202822112959|17.202822112959|17.202822112959|17.202822112959|17.202822112959||17.202822112959|17.202822112959|16.737579027725|16.5324771315|16.492642339749|15.664045475901|-19.682784484435|-19.682784484435|-19.682784484435|-19.682784484435|-19.682784484435|-19.682784484435|-19.682784484435|-19.682784484435|-19.682784484435|-20.056983124999|-20.237203637524|-20.515225030497|-20.776917247325|-21.119075223638|-21.124789320736|-21.124789320736|-21.124789320736|-21.124789320736|-21.124789320736|-21.124789320736|-21.73476567457|-22.108786773656|-22.108786773656|-22.954035758944|-23.42843957653|-23.42843957653|-23.42843957653|-23.42843957653|-23.42843957653|-23.797803752994|-23.797803752994|-23.797803752994|-23.797803752994|-23.797803752994|-23.797803752994|-23.797803752994|-24.473116311073|-24.891795697741||-25.542283445522|-26.230604178293|-27.572338217478|22.386292838075|22.386292838075|22.386292838075|22.386292838075|21.892901892581|21.892901892581|21.892901892581|21.892901892581|21.892901892581|21.892901892581|21.892901892581|21.081557586368|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863||20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|-24.359651315071|-24.359651315071|-24.359651315071|-25.080169081531|-25.856576680963||-26.053417894382|-26.744881865204|-27.242646584711|-28.066995605055|-28.257587213359|-28.257587213359|-29.798936388053|-30.505016668149|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|24.674798306766|24.674798306766|24.674798306766|24.674798306766|24.674798306766|24.674798306766|24.674798306766|24.674798306766|24.674798306766|24.646839271921|24.646839271921|24.646839271921||24.646839271921|24.646839271921|24.646839271921|24.646839271921|24.611531931977|24.580488328865|24.580488328865|24.580488328865|24.580488328865|24.580488328865|24.580488328865|24.580488328865|24.580488328865|24.580488328865|24.195154141124|24.195154141124|24.195154141124
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|61.541803488169|61.239783959294|60.945483201699|60.945483201699|59.729577375735|-64.428083695265|-64.428083695265|-64.428083695265|-64.428083695265|-64.428083695265||-64.428083695265|-64.428083695265|-64.428083695265|-64.428083695265|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-67.936215514219|-68.454646976476||62.923649896596|62.923649896596|62.923649896596|62.923649896596|62.923649896596|62.923649896596|62.923649896596|62.923649896596|62.923649896596|62.923649896596|62.471276933853|61.20202475886|61.189940043075|60.340831315278|60.340831315278|60.340831315278|60.340831315278|60.340831315278|60.340831315278|60.340831315278|60.340831315278|60.340831315278|60.152591638829|59.225658342867|58.664064961041|57.905072509542|57.268413662132|56.950695607908|56.950695607908|56.658705697092|56.658705697092|56.658705697092|56.658705697092|56.658705697092|56.658705697092|56.311548990522|56.311548990522|56.311548990522|54.921719924296|54.921719924296|54.921719924296|54.228021400598|52.432245220771|51.036514072237|51.036514072237|51.036514072237|51.036514072237|51.036514072237|51.036514072237|51.036514072237|50.697556150026|50.697556150026|50.697556150026|50.697556150026|50.697556150026|50.697556150026|50.697556150026||49.393397477011|48.456550760115|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.039882754652|47.418478117351|46.495254845492|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-51.083238389941|-51.785827125124|-51.785827125124|-51.785827125124|-51.785827125124|-51.785827125124|-51.785827125124|-51.910641527567|-51.910641527567|-51.910641527567|-51.910641527567|-52.934320715173|-53.419801583007||-54.094509124116|-54.094509124116|-54.094509124116|-54.094509124116|-54.094509124116|-54.105989081155|-54.105989081155|-54.105989081155|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257||-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856||50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.002343713783|50.002343713783|49.985856753248|49.985856753248|48.392010297663|47.867308711881|47.190184381134|47.105209285804|47.105209285804|47.105209285804|47.105209285804|46.460787383262|46.049440798432|45.659090078838|45.120100062166|44.963675066613|44.963675066613|44.834083924451||43.974772119698|43.733317163472|43.733317163472|43.095350030269|42.518723120519|42.19453368168|41.956123722713|41.042640674027|41.003486831886|40.418317803523|40.274799568544|40.150886993816|39.495599604845|39.495599604845|39.495599604845|39.495599604845|39.495599604845
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|-90.149577260828|-90.149577260828|-90.149577260828|-90.149577260828|-90.149577260828|-90.149577260828|-90.149577260828|-90.149577260828|-90.149577260828|-90.149577260828||-90.149577260828|-90.149577260828|-90.149577260828|-90.149577260828|-90.633553694704|-90.633553694704|-90.633553694704|-90.633553694704|-91.605612435847|-92.131899574206|-92.131899574206|-92.131899574206|-92.131899574206|-92.131899574206|-93.629335538994|-93.832594704243|-94.39807795842|-94.39807795842|-96.745584691988|-96.745584691988||-99.63009793386|-100.26399439822|-104.74055331559|97.0757555673|97.0757555673|97.0757555673|97.0757555673|97.0757555673|97.0757555673|97.0757555673|97.0757555673|97.0757555673|95.899177837094|95.827313221326|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-104.05083643993|-104.05083643993|-104.05083643993|-104.05083643993|-104.05083643993|-104.94012891486|-104.94012891486|-104.94012891486|-104.94012891486|-104.94012891486|-104.94012891486|-104.94012891486|-104.94012891486|-104.94012891486|-104.94012891486|-104.94012891486|-105.8368070571|-106.77231111121|-106.77231111121|-106.77231111121|-106.77231111121|-107.36201275269|-108.51529427016|-108.85772444499|-108.85772444499|-108.85772444499||-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-109.46922945195|-109.92851528334|-109.92851528334|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-112.72515243845|-112.72515243845|-115.32190722419|-115.32190722419|-115.32190722419|-115.32190722419|-115.32190722419|-117.91267584643|-119.0124172511||-121.43796542644|-121.75968894428|-122.61770714064|112.29369874555|112.29369874555|112.29369874555|111.84466113601|111.44575532908|111.44575532908|110.49087821227|110.49087821227|110.49087821227|110.49087821227|110.49087821227|110.49087821227|110.49087821227|110.49087821227|110.49087821227|109.87708781805|-121.24555526035|-121.24555526035|-121.24555526035|-121.28728988066|-121.28728988066||-121.28728988066|-122.66782175054|-123.32257997714|-123.79453619014|-124.048734881|-124.048734881|-124.048734881|-124.048734881|-124.048734881|-124.048734881|-124.048734881|-124.048734881|114.80231549275|114.80231549275|114.80231549275|111.95198217798|111.95198217798|111.95198217798|111.95198217798|111.95198217798|111.20636544149|110.34262959075|109.80057256791|109.80057256791|109.80057256791|109.80057256791|109.80057256791|109.80057256791|109.80057256791|109.80057256791|107.7847815418|105.84544657598|104.78104844502|104.2080269499|104.2080269499|103.99868325665|103.99868325665|103.99868325665|103.99868325665|103.99868325665||103.99868325665|103.99868325665|103.99868325665|103.99868325665|103.99868325665|103.99868325665|103.99868325665|103.99868325665|103.99868325665|103.99868325665|103.99868325665|101.17853556159|99.656708722677|97.076341634952|94.276444335737|94.025038804217|94.025038804217|94.025038804217|94.025038804217|94.025038804217|94.025038804217|94.025038804217|94.025038804217|94.025038804217|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096||-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|94.188416543737|94.188416543737|94.188416543737|94.188416543737
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|-5.3212322894691|-5.3274802569945|-5.4293675981288|-5.4293675981288|-5.4293675981288|-5.4293675981288|-5.4293675981288|-5.4531862561708|-5.5974292826658|-5.7449215597583||-5.8602109194421|-5.8602109194421|-5.8602109194421|-5.8602109194421|-5.8833140775041|-5.8833140775041|-5.8833140775041|-6.0365600502575|-6.208777868757|-6.3619590932181|-6.3619590932181|-6.3619590932181|-6.3619590932181|-6.3619590932181|-6.4466212782651|-6.5090239614678|-6.7425263292738|-6.7650294709148|-6.9111437188191|-7.0157153194262||-7.176628199453|-7.2562534447454|-7.3285149331383|-7.4538054991091|-7.489228359894|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.7064650420184|6.7039299703089|6.7039299703089|6.7039299703089|6.7039299703089|6.7039299703089|-7.3770581060867|-7.3770581060867|-7.3770581060867|-7.3770581060867|-7.3770581060867|-7.3770581060867|-7.3770581060867|-7.3770581060867|-7.3770581060867|-7.4279311822764|-7.5434382444372|-7.5434382444372|-7.5434382444372|-7.7504870633009|-7.7837061709697|-7.7837061709697|-7.7837061709697|-7.7837061709697|-7.7837061709697|-7.7837061709697|-7.7837061709697|-7.7837061709697|-7.7837061709697|-7.7837061709697|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472||-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.9849037448023|-8.0434267564454|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.4572021999232|-8.7685580295846|-8.8189532009015|-9.0527256028795|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377||7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|6.8059852325534|6.7272057228194|6.6213644969741|6.6213644969741|-7.7751707504101||-7.7751707504101|-7.7751707504101|-7.7751707504101|-7.7751707504101|-7.7751707504101|-7.8012599147773|-7.8012599147773|-7.87091104429|-7.87091104429|-7.87091104429|-7.87091104429|-7.87091104429|-8.0453881730507|-8.0453881730507|-8.0453881730507|-8.0453881730507|-8.0453881730507|-8.3082089942771|-8.4213434371769|-8.5767350726862|-8.5767350726862|-8.5767350726862|-8.5767350726862|-8.5767350726862|-8.5767350726862|-8.5767350726862|-8.5767350726862|-8.5767350726862|-8.6191503530894|-8.7697532508298|-8.7697532508298|-8.7964723561423|-8.7964723561423|-8.7964723561423|-9.2583026327708|-9.5408917707446|-9.6243244853553|-9.9481380214224|-9.9568444973775|-9.9568444973775||-9.9568444973775|-9.9568444973775|-9.9568444973775|-10.265163994204|-10.265163994204|-10.265163994204|-10.3601820473|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.47766028244|-10.896289066018|-11.473727804674|-11.473727804674|-11.473727804674|-11.473727804674|-11.473727804674|-11.473727804674|-11.473727804674|-12.219697800227|-12.572997507064|-12.82571851699|-12.82571851699|-12.82571851699||-12.82571851699|-12.82571851699|-12.82571851699|-12.82571851699|-12.82571851699|-12.82571851699|-12.82571851699|-12.82571851699|-12.82571851699|9.4413622858883|9.4413622858883|9.4413622858883|9.4413622858883|7.4855705959268|7.4855705959268|-9.4660290417513|-9.4660290417513
01853|985884|/equities/monster-digital-inc|R2000GROWTH|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792||-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-21.521239201412|-21.604626147111|-21.604626147111|-21.604626147111|-21.604626147111|-21.604626147111|-22.146021038612|-22.146021038612|-23.429356211115|-23.621506710504|-23.846118842733|-24.117909231861||-24.250261899469|-24.250261899469|-24.250261899469|-24.250261899469|-24.250261899469|-24.378068522874|-25.020076729924|-25.622307859164|-25.790452412214|-26.335614976448|-26.557548628376|-26.557548628376|-27.208386962199|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.22051704986||22.956129589159|22.573477999456|22.292754349982|22.047503985603|21.864362645099|21.864362645099|21.483069976115|21.014521793021|20.028468665694|-23.605297633061|-23.605297633061|-23.605297633061|-23.605297633061|-23.605297633061|-23.605297633061|-23.994329527627|-24.115921633785|-24.151024546165|-24.401138321049|-24.517493980748|-24.517493980748|-24.517493980748|-25.019436802713|-25.477151833472|-25.719058101373|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-26.500339381238||-27.000378149902|-27.700419869859|-27.989354414895|-28.377061414669|-29.752289295141|-31.335877948276|24.162675866472|24.162675866472|24.162675866472|24.162675866472|24.162675866472|24.162675866472|24.162675866472|24.162675866472|24.162675866472|23.226195769164|23.195648582543|23.195648582543|23.195648582543|23.195648582543|21.961830783514|-26.895251290728|-26.895251290728|-26.895251290728||-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-27.344754875355|-27.344754875355|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-28.068889423504|-28.376543040954|-29.573936457858|-30.30437426592|-30.482639154075|-30.558487821815|-31.892763377558|-32.23684979059|-32.23684979059|-32.23684979059|-33.508091995932||-33.508091995932|-33.508091995932|-36.832435684973|-37.717818027927|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-40.61717177407|29.912727354945|29.912727354945|29.912727354945|29.912727354945|29.912727354945|29.912727354945|29.912727354945|29.912727354945|29.912727354945|29.912727354945|29.912727354945|29.912727354945||27.0085452737|27.0085452737|27.0085452737|26.498382959276|26.435504018401|26.435504018401|26.435504018401|22.561671110364|21.277406931736|21.277406931736|21.277406931736|21.277406931736|21.277406931736|21.277406931736|21.277406931736|21.277406931736|21.277406931736
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|47.53294358849|47.53294358849|47.53294358849|47.53294358849|47.53294358849|47.53294358849|47.53294358849|47.53294358849|47.53294358849|47.53294358849||47.278546710803|47.14512151062|47.14512151062|46.647355750529|45.693562511303|43.784402427517|43.593598839648|-51.360645556417|-51.360645556417|-51.360645556417|-51.360645556417|-51.532283904576|-51.532283904576|-51.532283904576|-52.152811266012|-52.152811266012|-52.152811266012|-52.152811266012|-53.28590120323|-53.824333975133||-54.364082798522|-54.364082798522|-54.364082798522|-54.364082798522|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-56.029210694381|51.056115109156|51.056115109156|51.056115109156|51.056115109156|51.056115109156|51.056115109156|51.056115109156|51.056115109156|51.056115109156|51.056115109156|51.056115109156|50.446742397104|50.446742397104|50.446742397104|50.446742397104|50.446742397104|50.374104982785|49.739782658077|49.065313064232|49.022569986598|48.916191256064|48.285488936656|48.277473257896|48.277473257896|48.277473257896|48.277473257896|48.277473257896|48.277473257896|48.277473257896|48.106082915064|47.97754103249|47.97754103249|47.97754103249|47.97754103249|47.97754103249||47.97754103249|47.97754103249|47.97754103249|47.97754103249|45.759548992699|45.759548992699|45.759548992699|45.759548992699|45.759548992699|45.759548992699|44.397616916976|44.397616916976|44.397616916976|44.158464173566|44.135514502272|43.86835146452|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.234288538293|43.234288538293|43.234288538293|43.234288538293|43.234288538293|43.234288538293|43.234288538293|43.234288538293|43.234288538293|43.234288538293|42.370385956858|42.370385956858|40.856542401948|40.187057743236|40.187057743236|40.187057743236||39.54784442072|38.770936660026|38.692143343329|38.692143343329|38.692143343329|38.692143343329|38.596083152187|38.596083152187|38.596083152187|38.596083152187|38.417315045873|37.861460305894|37.286343682302|-42.038770800907|-42.038770800907|-42.038770800907|-42.038770800907|-42.038770800907|-42.038770800907|-42.038770800907|-42.038770800907|-42.098233295172|-42.098233295172|-43.372482168111||-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.882422925775|-44.882422925775|-44.882422925775|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.674894076642|-46.030703800163||-46.030703800163|-46.030703800163|-46.030703800163|-46.978005163362|-47.284725975649|-47.464696062556|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-49.288515922039|-51.086127674811|-51.186193691616|-51.561547168714|-51.561547168714|-51.561547168714|-51.561547168714|-52.304066396209|45.700175003741|45.700175003741|45.700175003741||45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|9.1033831905385|9.1033831905385|9.1033831905385|9.1033831905385|9.0043140330866|8.7647519659009|8.7647519659009|8.7647519659009|8.7647519659009|8.6748689039546||8.6748689039546|8.6748689039546|8.6748689039546|8.6748689039546|8.6748689039546|8.6748689039546|8.6748689039546|8.6748689039546|8.6748689039546|8.6748689039546|8.6748689039546|8.6392989008512|-10.932340272667|-10.932340272667|-10.932340272667|-10.932340272667|-10.932340272667|-10.932340272667|-11.322095112008|-11.36841647272||-12.001018175866|-12.144435094089|-12.144435094089|-12.144435094089|-12.19326090624|-12.400289480444|11.259148365484|11.259148365484|11.215164403371|11.183294259246|11.183294259246|11.183294259246|11.183294259246|11.183294259246|10.95032650755|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.170518415543|10.170518415543|9.8322422961095|9.7536030323084|9.7212248942119|9.5831671976229|9.5779634872168|9.4832928356296|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199||9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.1932828902892|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|8.8363757872841|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.480483211389|-10.676138444539|-10.676138444539|-10.676138444539|-10.676138444539|-10.676138444539|-10.676138444539|-10.676138444539|-11.022375790937|-11.184862367161||-11.188295731339|-11.188295731339|-11.188295731339|-11.283662197097|-11.680735876277|-12.008355429409|-12.008355429409|-12.008355429409|11.175542089625|11.175542089625|11.175542089625|11.175542089625|11.175542089625|11.175542089625|11.175542089625|11.175542089625|11.175542089625|11.175542089625|11.175542089625|10.932069219134|10.595354730312|10.429246380526|10.429246380526|10.067406975117||9.936563530329|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.6787239393996||9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.5391364725818|9.2708458538839|9.1540736705664|9.1540736705664|9.0892712308967|8.9032567026443|8.5658349993302|8.3698567675972|8.3698567675972|8.3698567675972|8.3698567675972||8.3698567675972|8.3698567675972|8.3698567675972|8.3698567675972|8.3698567675972|8.2965118172292|8.2965118172292|8.2965118172292|8.2965118172292|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|-26.964900477934|-26.964900477934|-28.636000827736|-29.92722416342|-30.363114267008|-30.363114267008|-30.363114267008|-30.363114267008|-30.363114267008|-30.455510358036||-30.455510358036|-30.474294923052|-30.474294923052|-30.474294923052|-30.994216572692|-32.440083787506|-32.440083787506|-32.440083787506|-35.028667064606|-35.028667064606|-35.028667064606|-35.028667064606|-35.028667064606|-35.028667064606|-35.908796200155|-38.437552117638|-40.35239815065|-40.35239815065|-40.35239815065|-40.593242373165||-40.983604552676|-42.505670258657|-45.078801152061|-47.541017528983|38.288240066552|38.288240066552|38.288240066552|38.288240066552|38.288240066552|38.288240066552|38.288240066552|38.288240066552|38.288240066552|36.847489479939|36.000544578676|35.073383153417|33.984579100585|32.943689574109|32.263026914494|32.263026914494|32.263026914494|32.263026914494|31.761974027308|31.378860767851|31.36095609507|-38.401478168624|-38.401478168624|-38.401478168624|-38.401478168624|-38.401478168624|-38.401478168624|-38.401478168624|-38.401478168624|-38.401478168624|-38.401478168624|-38.401478168624|-38.401478168624|-38.401478168624|-40.334976484662|-41.208585953587|-42.153428527904|-43.855987625202|-45.946677904174|-45.946677904174|-45.946677904174|-45.946677904174|-46.260196187812|-47.052186412632|-49.142892222735|-50.163990185363|-50.180456768255|-52.13717231351|35.375525481654|35.375525481654|35.375525481654|35.375525481654|35.03608605591||35.03608605591|34.10586524415|34.10586524415|34.10586524415|34.10586524415|34.10586524415|34.10586524415|34.10586524415|30.845093784597|29.205004438058|-41.009715654411|-41.009715654411|-41.009715654411|-41.009715654411|-41.009715654411|-41.009715654411|-41.009715654411|-41.103306772486|-42.369230484715|-43.638033151351|-44.385665887944|-44.385665887944|-44.385665887944|-45.126850545795|-46.214778198568|-46.772865257626|-47.984295061302|-50.585327337265|-52.807235927582|-54.656995582581|-57.194994926453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858||-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.901056705878|-34.524891031728||-34.524891031728|-34.524891031728|-34.524891031728|-34.524891031728|-34.524891031728|-35.221400725561|-35.807801762905|-36.057409123244|-36.057409123244|-37.36767793106|-39.261303058953|32.609335668797|32.609335668797|32.609335668797|32.609335668797|32.609335668797|32.609335668797|32.497512415008|32.497512415008|-37.00135759179|-37.00135759179|-37.00135759179|-37.00135759179|-37.00135759179|-37.00135759179|-37.00135759179|-37.00135759179|-37.00135759179|-37.00135759179|-37.00135759179|-37.00135759179|-37.114288052631|-37.602542356995|-38.69393439243|33.366947541867|33.366947541867|33.366947541867|33.366947541867|33.366947541867|33.366947541867|33.366947541867|33.366947541867|33.366947541867|33.366947541867|33.366947541867|33.366947541867|33.366947541867|33.366947541867|33.366947541867|33.344984206301|33.344984206301|33.344984206301|33.344984206301|33.344984206301|33.344984206301|33.344984206301|33.344984206301||33.150538507151|32.736709240462|32.01683847398|32.01683847398|32.01683847398|32.01683847398|32.01683847398|32.01683847398|32.01683847398|32.01683847398|30.815931552985|29.627700640469|29.075778565704|28.706979312167|28.677753596025|27.923059733397|27.268955954452|27.006131448785|27.006131448785|27.006131448785|27.006131448785|26.250011764778|26.250011764778|26.250011764778|26.250011764778|26.250011764778|25.514507332128|-29.96534742558|-29.96534742558|-29.96534742558|-29.96534742558|-29.96534742558|-29.96534742558|-30.08871973051|-30.863022677251|-30.866786199109|-30.866786199109|-30.866786199109|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929||-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.683900287103|-32.520723583909|-32.63848367463|-32.63848367463|-32.63848367463|-32.63848367463|-32.63848367463|28.055967738415|28.055967738415|28.055967738415|28.055967738415|28.055967738415|28.055967738415||28.055967738415|28.055967738415|28.055967738415|28.055967738415|28.055967738415|27.468320663533|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.198627629795|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|23.914817227156||21.911984383363|21.911984383363|-26.43765601174|-26.43765601174|-26.43765601174|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.733339451456|-26.733339451456|-26.733339451456|-26.733339451456|-27.137824413904|-27.137824413904|-27.137824413904|-27.755360044516|-28.095567531395|-28.095567531395|-28.595630666733|-29.121900157928|-30.223000717163||-31.595001220703||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|68.548464696955|68.548464696955|68.548464696955|68.548464696955|68.548464696955|68.548464696955|68.548464696955|68.548464696955|67.038217457744|66.018059988341||66.018059988341|65.715462229342|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-77.598238502583|-77.598238502583||-77.862794210786|-77.862794210786|-77.862794210786|-77.862794210786|-78.592452475621|-81.00301132952|-82.606594941735|-83.143776891099|-85.286355121783|-86.238299791523|-86.238299791523|-87.29895870015|-87.29895870015|-87.29895870015|-87.29895870015|-87.29895870015|-87.29895870015|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|70.125926183537|66.449362833053|63.303495494028|62.802954185961|62.802954185961|62.802954185961|62.802954185961|62.802954185961|62.802954185961|62.802954185961|62.802954185961|62.802954185961|62.802954185961|62.802954185961|62.802954185961|62.802954185961|61.264831182559|61.264831182559|61.264831182559||59.576587276546|59.15023928758|55.027210989224|54.718034982664|54.718034982664|54.718034982664|53.434881051362|52.444604061247|50.106030715494|50.106030715494|50.106030715494|50.106030715494|50.106030715494|50.106030715494|49.873611093659|49.070701838752|48.437464544086|48.437464544086|48.437464544086|48.437464544086|48.437464544086|48.437464544086|47.416783478325|47.416783478325|47.416783478325|47.416783478325|47.416783478325|46.411611506746|44.158967933299|44.158967933299|42.824168286259|42.824168286259|42.824168286259|42.824168286259|42.824168286259|42.824168286259|42.824168286259|42.824168286259|42.824168286259|42.824168286259|42.797214102916|42.797214102916|42.797214102916|42.797214102916||42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.683279738225|42.683279738225|42.414643301452|42.414643301452|42.414643301452|42.414643301452||40.46777663174|40.274678706491|39.059053117635|39.059053117635|39.059053117635|39.059053117635|39.059053117635|39.059053117635|39.059053117635|39.059053117635|39.059053117635|39.059053117635|39.059053117635|38.21973367606|38.21973367606|36.819289587983|35.51703898007|35.109778367748|35.029432988885|35.029432988885|35.029432988885|35.029432988885|35.029432988885|35.029432988885|35.029432988885|34.914565835045|34.914565835045|34.914565835045|34.914565835045|34.914565835045|34.795622491887|33.445115460346|-40.778025934677|-40.778025934677|-40.778025934677|-40.778025934677|-40.778025934677|-40.778025934677|-40.778025934677|-40.778025934677||-40.778025934677|-40.778025934677|-40.778025934677|-40.778025934677|-40.778025934677|-40.778025934677|-42.788617369843|-44.444731656393|-46.195345710472|-47.484982197766|-48.01407627347|-48.01407627347|-48.01407627347|-49.385302482743|-50.130760188592|-50.130760188592|-50.130760188592|-50.130760188592|-50.130760188592|-50.130760188592|-50.130760188592|-50.173647015787|-50.173647015787|-50.493084688426|41.178868980236|41.178868980236|41.178868980236|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346||38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|-23.348585303925|-23.348585303925|-23.348585303925|-23.348585303925|-23.348585303925|-23.348585303925|-24.119538713719|-24.295598799681|-25.071220829194|-25.177466977642||-25.98635272296|-26.522651025894|-26.522651025894|-26.522651025894|-26.929915239681|-26.954338606055|-27.28648658136|-27.844985276896|-28.010817508386|-28.698156093628|-28.698156093628|-28.698156093628|-28.698156093628|-28.698156093628|-31.057938627587|-31.057938627587|-31.290766455715|-32.777241099747|-34.229989860756|-34.730384210568||-34.730384210568|-34.730384210568|-34.730384210568|-34.730384210568|-34.730384210568|-35.844871684159|-36.380691179794|-37.30243389823|-38.575759810628|-39.853621397219|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-41.374983210373|-41.401092735714|-42.959827228593|-43.877306828021|-44.644784381124|-45.184483662946|-45.477788432271|-45.477788432271|-45.581178908947||-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-46.668530629081|-48.678088901223|-50.883433180585|-51.50909172775|-52.984546626956|-54.48866458883|-54.586015870727|-55.109525230388|-55.109525230388|-56.12197423297|-57.154138409626|-57.403513156489|-57.403513156489|-57.403513156489|-57.403513156489|-57.403513156489|-57.403513156489|-57.403513156489|-57.403513156489|-57.403513156489|-57.403513156489|-57.403513156489|-59.559459062765|-60.093843403073|-61.493159336747|-63.492399263053|-64.158221403392|-64.781754819002|-64.781754819002|-64.851394167042|55.650312173228||55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407||-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-64.360386077119|-64.415705989415|-64.439673660656|-66.917971344414|-68.37996707539|-68.500323319786|-68.500323319786|-68.500323319786|-68.500323319786|-68.500323319786|-68.500323319786|-69.889248133095|-70.604991679407|-70.604991679407|-70.604991679407|-70.604991679407|-70.604991679407|-70.604991679407|-71.519435199341|-71.85242746521|-75.116586665853|-76.935096295392|-77.52510699488|-79.833452216533|-81.359200267325|-81.359200267325|-82.954666963694|-84.894074404105|-85.106034148426||-85.106034148426|-85.106034148426|-85.106034148426|-87.367815720473|-89.295142864781|-89.295142864781|-92.062979670596|-92.062979670596|-92.062979670596|-92.062979670596|-92.062979670596|-92.062979670596|-92.062979670596|-92.062979670596|-92.062979670596|-92.062979670596|-92.062979670596|-93.278310745107|-94.499054520037|-94.499054520037|-94.499054520037|-102.59712554189|-102.59712554189|-102.59712554189|-104.55236171321|-107.3637352369|-110.38115461346|-110.38115461346|-117.61794957051|-120.21438841167|-120.79376490186|-128.60418322429|-131.08798136032||-131.70738439546|-131.70738439546|98.697673585854|98.697673585854|83.969637317616|71.771819241795|68.412390248126|68.412390248126|68.412390248126|68.412390248126|64.835001859686|64.835001859686|64.835001859686|64.835001859686|64.835001859686|61.374798315571|61.374798315571
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|-7.6684061777754|-7.7465624292871|-7.9570339774828|-7.9570339774828|-7.9570339774828|-7.9570339774828|-7.9570339774828|-7.9570339774828|-8.0107060730402|-8.0107060730402||-8.0107060730402|-8.0107060730402|-8.0107060730402|-8.0107060730402|-8.1369013910519|-8.1369013910519|-8.1369013910519|-8.2062981723546|-8.2062981723546|-8.3420233742847|-8.3420233742847|-8.3420233742847|-8.3420233742847|-8.3420233742847|-8.3420233742847|-8.5766930333391|-8.9093282742283|-8.9093282742283|-9.0784914811184|-9.0784914811184||-9.2144348974283|-9.42381669363|-9.990907524257|-10.270427952618|-10.270427952618|-10.270427952618|-11.225475455225|-12.919972738624|-13.200525426203|-13.788916799022|-14.001018599882|11.331635054901|11.331635054901|11.331635054901|11.331635054901|11.331635054901|11.331635054901|11.080755879432|10.484083893067|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|9.1096005791177|9.1096005791177|9.1096005791177|9.1096005791177|9.1096005791177|9.1096005791177|9.1096005791177|8.8835161472694|8.8835161472694||8.8835161472694|8.6044621760466|8.0811196228771|7.8994885971048|7.3196934655246|7.3196934655246|6.7673480196061|6.369275905828|6.2723530068277|-8.2597443810093|-8.2597443810093|-8.2597443810093|-8.2597443810093|-8.2597443810093|-8.2597443810093|-8.7491603947335|-8.985733625696|-9.160644209177|-9.160644209177|-9.160644209177|-9.160644209177|-9.160644209177|-9.160644209177|-9.160644209177|-9.6657908612648|-9.6657908612648|-9.6657908612648|-9.6657908612648|-9.6657908612648|-9.9149900469691|-10.043043776078|-10.235366560515|-10.235366560515|-10.235366560515|-10.235366560515|-10.587073831091|-10.823970402092|-11.356744816906|-11.356744816906|-11.356744816906|-11.356744816906|-11.356744816906|-12.099383357506|-12.340981805039||-12.52275725174|-12.708328398822|-12.708328398822|-12.708328398822|-12.708328398822|-12.708328398822|-12.848142739532|-12.863974772789|-12.863974772789|-12.863974772789|-12.863974772789|-12.863974772789|-12.863974772789|-12.863974772789|-13.338571348564|-13.801968617324|-14.159964767964|-14.264727399966|-14.264727399966|-14.264727399966|-14.264727399966|-14.264727399966|-14.36747550768|-14.887194472356||-15.256165900107|-15.256165900107|-15.302062156328|-15.847801769164|-15.847801769164|-15.847801769164|-15.847801769164|-15.847801769164|-15.847801769164|-15.847801769164|-15.847801769164|-16.211168859167|-17.627409296746|-18.121010653967|-22.670506283965|-24.576207157999|-25.163563725054|19.028885997037|19.028885997037|19.028885997037|19.028885997037|19.028885997037|19.028885997037|19.00320653198|18.152168371918|17.221988151076|16.278703476826|16.278703476826|16.278703476826|16.278703476826|16.278703476826|16.278703476826|16.278703476826|16.278703476826|16.278703476826|16.278703476826|16.278703476826|15.814865723628|15.676784029027|15.62253675463||15.452825827198|15.452825827198|15.452825827198|15.452825827198|15.452825827198|15.452825827198|15.452825827198|15.452825827198|15.452825827198|14.533961820157|13.52495749742|12.142049477836|-17.901709244032|-17.901709244032|-17.901709244032|-17.901709244032|-17.901709244032|-17.901709244032|-17.901709244032|-17.901709244032|-19.370788491853|14.026662736722|14.026662736722|14.026662736722|14.026662736722|14.026662736722|14.026662736722|14.026662736722|14.026662736722|14.026662736722|14.026662736722|14.026662736722|14.026662736722||14.026662736722|12.197403119216|11.804694208846|11.804694208846|11.649660624117|10.331289491223|10.309971925469|9.90080694403|9.90080694403|9.90080694403|9.90080694403|9.90080694403|9.90080694403|9.90080694403|9.8420292453164|9.7250331326982|9.2844514577796
01861|953051|/equities/one-group-hospitality|R2000GROWTH|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666||-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.436464318485|-14.750053181142|-14.750053181142|-14.79556434893|-15.029376393972|-15.029376393972|-15.029376393972|-15.029376393972|-15.029376393972|-15.029376393972|-15.237640255488|-15.246267391352|-15.532379469641|-15.532379469641|-15.91657980549|13.017776862767||13.017776862767|13.017776862767|13.017776862767|13.017776862767|13.017776862767|13.017776862767|13.017776862767|13.017776862767|13.017776862767|12.512079953533|12.512079953533|12.512079953533|12.512079953533|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.816073538029|10.73336498071|10.454931945581|10.454931945581|10.236591201114|10.115791821538|10.115791821538|9.7192130354366|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227||9.514620600227|9.514620600227|9.514620600227|9.4398868368534|9.4398868368534|9.4398868368534|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|8.2579252384939|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.867050443032|-10.867050443032|-11.384550291012|-11.602854287325|-11.602854287325|-11.602854287325|-11.602854287325|-12.196782363453|10.244602045743||10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|9.4007579323629|8.9769749108266|8.9688614676739|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908||8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.4028812436421|7.4293186104455|7.4293186104455|7.4293186104455|7.261820995748|7.261820995748|7.261820995748|7.261820995748|7.261820995748|7.261820995748|7.0692457754744|7.0333009849452|7.0333009849452|7.0333009849452|7.0333009849452|7.0333009849452|7.0333009849452|7.0333009849452|6.8869127311599|6.506013821484|6.3683484383439|6.2408458357503|6.2408458357503|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606||6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|5.5827189006354|4.8493097929983|4.7564053964647|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.3285600357841|3.6807611710043|3.6650986678119|3.6650986678119|3.6650986678119||3.6650986678119|3.6650986678119|3.6650986678119|3.5656653517612|3.4989225783623|3.4989225783623|3.4603607147786|3.4603607147786|3.4603607147786|3.4603607147786|3.4603607147786|3.4603607147786|3.4603607147786|3.4603607147786|3.4603607147786|3.4603607147786|3.4603607147786
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|-17.618216439296|-17.618216439296|-17.618216439296|-17.618216439296|-17.618216439296|-17.618216439296|-17.618216439296|-17.618216439296|-18.399685087258|-18.426871977972||-18.611427725568|-18.611427725568|-18.611427725568|-18.611427725568|-18.611427725568|-18.611427725568|-18.611427725568|-19.068808914571|-19.500203637447|-19.530420209839|-19.530420209839|-19.530420209839|-19.530420209839|-19.530420209839|-19.530420209839|-19.530420209839|-19.530420209839|-19.530420209839|-20.170148321967|-20.170148321967||-20.876276171848|-21.2808121185|-22.075904573003|-22.075904573003|-22.556005810146|19.071475289923|19.071475289923|18.373027455654|18.103919598622|17.734911597617|17.649901563202|17.381002724474|17.058385862581|-19.354369400084|-19.354369400084|-19.354369400084|-19.354369400084|-19.354369400084|-19.354369400084|-19.354369400084|-19.479577539298|-19.945807348472|-19.945807348472|-20.252563144081|-20.286242651489|-20.286242651489|-20.558341423171|-20.598677274236|-20.598677274236|-20.598677274236|-20.598677274236|-20.598677274236|-20.598677274236|-20.628308848815|-20.672787112312|-20.672787112312|-21.384366693708|-21.384366693708|-21.573230060792|-21.573230060792|-21.698576306991|-21.698576306991|-21.698576306991|-21.698576306991|-22.11295080151|-22.766418244726|-23.2751306718|-23.581255827282|-23.961395698492|-23.962710670121|-23.962710670121|-24.636344383698|-24.83149544237|-25.223944563899|-25.223944563899|-25.373228454147|-25.373228454147||-25.373228454147|-25.373228454147|-25.471052793262|-25.471052793262|-26.227207982537|-26.283542566826|-26.359401656298|-26.359401656298|-26.359401656298|-26.359401656298|-26.451051554313|-26.804478682005|-27.639421185877|-27.946857144464|-28.699564697597|-29.431737849286|-30.124027213406|-30.124027213406|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-35.075500307221|-35.408978261041|-36.572753788683|-37.165280741291|-37.441978686205|-38.043589743367|-38.7429148841|-38.7429148841|-38.7429148841||-38.7429148841|-38.7429148841|-38.7429148841|-38.7429148841|-38.7429148841|-39.050714064161|-39.050714064161|-39.050714064161|-39.050714064161|-39.598014567208|-39.927793421029|36.417273680498|36.417273680498|36.417273680498|36.417273680498|36.417273680498|36.417273680498|36.417273680498|36.417273680498|36.080859043123|35.818733270435|35.771707485081|35.771707485081|35.274676585596||34.273251931315|33.371391738395|33.080383579974|32.729338638257|32.49204104948|32.269309358722|32.269309358722|32.269309358722|32.269309358722|32.102157929897|32.102157929897|32.102157929897|32.102157929897|31.446873857357|31.446873857357|30.238948823984|27.003829852271|-29.803728420145|-29.803728420145|-30.939142366921|-31.31008861884|-31.31008861884|-31.31008861884|-32.097320009431|-32.447023101605|-32.611330449501|-32.611330449501|-32.611330449501|-32.611330449501|-33.104810436477|-33.302012876129|-33.515037980884|-33.515037980884|-33.515037980884|-34.362820059292|-34.638689153981|-34.851876490195|-35.284989110326|-35.284989110326|-35.284989110326||-35.284989110326|-35.284989110326|-35.284989110326|-35.284989110326|-35.902146741313|30.093240210813|30.093240210813|30.093240210813|30.093240210813|30.093240210813|30.093240210813|30.093240210813|30.093240210813|30.093240210813|29.513599233939|28.890980099554|28.890980099554|28.890980099554|28.763312815423|27.778717915865|27.778717915865|27.778717915865|26.615798650684|25.217014722347|25.217014722347|25.217014722347|25.217014722347|25.217014722347|25.217014722347|25.217014722347|25.217014722347|25.217014722347|25.217014722347||25.217014722347|25.217014722347|24.122239462004|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|38.846873637949|38.426835560042|38.403707635887|38.03245325937|-41.212204641519|-41.212204641519|-41.212204641519|-41.212204641519|-41.212204641519|-41.212204641519||-41.212204641519|-41.212204641519|-41.212204641519|-41.212204641519|-42.562727286218|-42.67848865706|-42.67848865706|-42.856655250195|-43.097262624609|-43.097262624609|-43.810289863864|-44.135090560592|-44.135090560592|-44.135090560592|-44.135090560592|-44.135090560592|-44.135090560592|-44.135090560592|39.840352578319|39.840352578319||39.840352578319|39.840352578319|39.840352578319|39.840352578319|39.840352578319|39.840352578319|39.840352578319|39.840352578319|39.840352578319|39.840352578319|39.83094866558|39.642344331105|39.642344331105|39.159133523518|39.159133523518|39.159133523518|39.159133523518|38.201815492372|37.524123736086|37.524123736086|37.524123736086|37.524123736086|37.472917313777|37.344961237051|37.344961237051|37.344961237051|37.344961237051|37.344961237051|37.344961237051|37.3323639798|37.3323639798|37.3323639798|37.3323639798|37.3323639798|37.160024529015|37.003458353368|37.003458353368|36.680507814981|36.388063815013|36.382727308158|36.359879133801|36.359879133801|36.359879133801|35.18208633275|34.38620732461|33.777900015955|33.777900015955|33.777900015955|33.777900015955|33.777900015955|33.777900015955|33.777900015955|33.777900015955|33.777900015955|33.777900015955|33.51999987747|33.51999987747||33.295554681903|33.162283098572|32.86183258618|32.86183258618|32.806480371567|32.517756951752|32.501922929363|32.501922929363|31.949913170687|31.737680809092|31.62526763031|31.62526763031|31.62526763031|31.62526763031|31.62526763031|31.62526763031|31.62526763031|31.368075721232|-35.043963607379|-35.043963607379|-35.043963607379|-35.043963607379|-35.043963607379|-35.043963607379|-35.043963607379|-35.043963607379|-35.043963607379|-35.043963607379|-35.12163287114|-35.12163287114|-35.12163287114|-35.12163287114|-35.12163287114|-35.12163287114|-35.12163287114|-35.883373586671|-35.883373586671|-35.883373586671|-35.883373586671|-35.883373586671|-35.883373586671|-35.883373586671|-36.822636013049|-37.650708283339||34.268365687996|34.268365687996|34.268365687996|34.268365687996|34.268365687996|34.268365687996|34.250636732731|34.250636732731|34.250636732731|34.250636732731|34.250636732731|34.250636732731|34.210815072229|33.762264490316|33.759058128401|33.759058128401|33.647046473052|33.647046473052|33.445605810511|33.325674648669|33.012138388319|32.769797575527|32.769797575527|32.59477452443||32.582979157967|32.582979157967|32.582979157967|32.582979157967|32.582979157967|32.517754611487|32.449692764684|32.449692764684|32.449692764684|32.449692764684|32.449692764684|32.449692764684|32.449692764684|32.449692764684|32.449692764684|32.430768585651|32.076444649953|32.076444649953|31.748271545059|31.431849198065|31.431849198065|31.431849198065|31.431849198065|31.431849198065|31.431849198065|31.431849198065|31.431849198065|31.431849198065|31.431849198065|31.431849198065|31.349908900557|31.349908900557|31.349908900557|31.349908900557|31.349908900557|30.980478154617|30.420335039774|30.420335039774|30.420335039774|30.420335039774||30.420335039774|30.420335039774|30.420335039774|30.420335039774|30.420335039774|30.420335039774|30.420335039774|30.420335039774|30.420335039774|30.420335039774|30.420335039774|29.984261019671|29.728724254616|29.728724254616|29.728724254616|28.894138933827|28.734106038563|28.734106038563|28.734106038563|27.646818357885|27.646818357885|27.646818357885|27.490675626546|27.490675626546|27.490675626546|27.490675626546|27.490675626546|26.986305751569|26.729227532024|26.121364475483|-28.939721793673|-28.939721793673|-28.939721793673||-28.939721793673|-28.939721793673|-28.939721793673|-28.939721793673|-28.939721793673|-28.939721793673|-28.939721793673|-28.939721793673|-28.939721793673|-28.939721793673|-28.939721793673|-29.033834374419|-29.033834374419|26.342949594578|26.342949594578|26.342949594578|26.342949594578
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869||5.6914969476908|5.3155518938931|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545||5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1385187834234|5.1248100874656|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2213605386792|-6.2213605386792|-6.394289385696|-6.6432584737797|-6.6432584737797|-6.7216501395418|-6.7216501395418|-6.7216501395418|-6.7216501395418|-6.7216501395418|-6.7216501395418|-6.7216501395418|-6.7216501395418|-6.8846111739691|-7.0612344968116|-7.2040261660012|-7.2040261660012|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019||6.1342762164019|6.1342762164019|6.0271513651634|5.9668345397076|5.9364004682847|5.9364004682847|-7.0290828457364|-7.0290828457364|-7.0290828457364|-7.0290828457364|-7.0290828457364|-7.0290828457364|-7.135096333548|-7.135096333548|-7.135096333548|-7.3339957640398|-7.5044526462186|-7.5044526462186|-7.5044526462186|-7.5998829119146|-7.5998829119146|-7.5998829119146|-7.5998829119146|-7.8337588037319|-7.9230654201316|-7.9467394574271|-8.1049687951498|-8.1049687951498|-8.1049687951498|-8.4162872731347|-8.4995038441286|-8.4995038441286|-8.4995038441286|-8.4995038441286|-8.4995038441286|-8.5653138518168|-8.5653138518168|-8.5840484433521|-8.6581983624949|-8.7559997295026|-8.7559997295026|-8.7559997295026|-8.7559997295026|-8.7559997295026||-8.7559997295026|-8.7559997295026|-8.7559997295026|-8.7559997295026|-8.9272957729562|-8.9272957729562|-8.9839399310465|-9.0618779099115|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182||-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.2053654604121|-9.2990172630067|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.5844625881271|-9.7644030706702|-9.860954095936|-9.860954095936|-9.860954095936|-10.020748670472|-10.339670878399|-10.55694562169|-10.672410744506|-10.672410744506|-10.672410744506||-10.672410744506|-10.672410744506|-10.672410744506|-10.739901138762|-10.939939577172|-10.939939577172|-11.118265821746|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.2801334074466||8.2801334074466|8.2801334074466|8.2801334074466|8.2801334074466|8.0240371151465|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098||-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-27.262309667182|-27.262309667182|-27.262309667182|-27.262309667182|-27.262309667182|-27.262309667182|-27.262309667182|-27.262309667182|-27.262309667182|-27.809433430115|-28.472692668085|25.075225660227|25.075225660227||25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.008494930159|24.504078864918|24.504078864918|23.763794580947|23.70823220837|23.469457516271|23.05070622207|23.05070622207|23.05070622207|23.05070622207|22.882450768697|21.849390344871|21.078766854883|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.215137151387|-24.315708005325|21.395478084449|21.395478084449|21.395478084449|21.395478084449|21.395478084449|21.395478084449|21.395478084449|21.395478084449|21.395478084449||20.737752308188|20.698164660378|20.698164660378|20.698164660378|20.698164660378|20.598552336153|20.598552336153|20.598552336153|20.598552336153|20.598552336153|20.598552336153|20.598552336153|20.598552336153|20.598552336153|20.598552336153|20.134447279605|20.134447279605|19.399140136146|18.137733530891|17.035816271981|16.623684865325|16.067982547912|13.930786688445|13.930786688445|13.930786688445|13.930786688445|13.390896937713|-15.654473129482|-15.654473129482|-15.654473129482|-15.654473129482|-15.654473129482|-15.654473129482|-15.654473129482|-15.654473129482|-15.814422482985|-15.814422482985|-15.814422482985|-15.814422482985|-15.814422482985|-15.814422482985|-15.814422482985|-15.859595480693|-15.859595480693||-16.288994938282|-16.396413469201|-16.396413469201|-16.513514571593|-16.573349746517|-16.587948044142|-16.587948044142|-16.587948044142|-16.587948044142|-16.587948044142|-16.587948044142|-16.849386647897|-17.113625383619|-17.113625383619|-17.468472587006|14.923331242111|14.923331242111|14.923331242111|14.923331242111|14.923331242111|14.923331242111|14.923331242111|14.923331242111|14.923331242111||14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|-16.791753289494|-16.791753289494|-16.791753289494|-16.791753289494|-16.791753289494|-16.791753289494|-16.791753289494|-16.791753289494|-16.791753289494|-16.791753289494|-16.791753289494|-17.630281074613|-18.278279472962|-18.278279472962|-18.278279472962|-18.278279472962|-18.525098266884|-18.525098266884|-18.867887062811|-19.12298902415|-19.12298902415|-19.12298902415||-19.12298902415|-19.12298902415|-19.12298902415|-19.12298902415|-19.12298902415|-19.12298902415|-19.425543137642|15.645448713769|15.645448713769|15.645448713769|15.645448713769|14.934134401496|14.934134401496|14.702926650772|14.309918738216|14.093797631628|13.280887175011|-16.184377987339|-16.184377987339|-16.184377987339|-16.184377987339|-16.184377987339|-16.184377987339|-16.184377987339|-16.184377987339|-17.5881983783|13.322001772219|12.454879231284|12.454879231284|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388||-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-16.093858705973|-16.226510192526|-16.777233231479|-17.455011947373
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|19.741786838861|19.741786838861|19.741786838861|19.741786838861|19.741786838861|19.741786838861|19.683652428887|19.574755620689|19.574755620689|19.44491915476||19.44491915476|19.44491915476|19.44491915476|19.44491915476|19.44491915476|19.44491915476|18.982130842868|18.834590520531|18.830481458189|18.830481458189|18.810708983284|18.810708983284|18.810708983284|18.703008951459|18.297898837497|18.024443278236|-19.621920709352|-19.621920709352|-19.668112884014|-19.668112884014||18.625641621962|18.625641621962|18.625641621962|18.625641621962|18.625641621962|18.625641621962|18.625641621962|18.625641621962|18.625641621962|18.625641621962|18.625641621962|18.575791052112|18.575791052112|18.432545003106|18.099439206841|18.033777683448|18.033777683448|18.033777683448|18.033777683448|18.033777683448|18.033777683448|18.033777683448|17.963086624356|17.803636603053|17.803636603053|17.803636603053|17.803636603053|17.803636603053|17.803636603053|17.798373284451|17.798373284451|17.798373284451|17.798373284451|17.798373284451|17.798373284451|17.798373284451|17.798373284451|17.657572208199|17.657572208199|17.657572208199|17.657572208199|17.657572208199|17.467857716649|-18.329280477696|-18.329280477696|-18.329280477696|-18.329280477696|-18.329280477696|-18.329280477696|-18.329280477696|-18.329280477696|-18.6303116546|-18.728656761186|-18.728656761186|17.612085119024|17.612085119024|17.612085119024||17.612085119024|17.612085119024|17.612085119024|17.612085119024|17.612085119024|17.612085119024|17.612085119024|17.612085119024|17.612085119024|17.522862131|17.522862131|17.522862131|17.522862131|17.522862131|17.522862131|17.522862131|17.522862131|17.49040262633|17.431558210909|17.28006435242|17.192293758819|17.099770461663|16.981967090616|16.929527099055|16.929527099055|16.888919626256|16.852688456664|16.637857789214|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914||-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-18.028867394427|-18.032491056394|-18.032491056394|-18.094433511044|-18.163815512421|-18.287272574904|-18.328613416356|-18.563782105233|-18.563782105233|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743||-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.206322513697|17.038141246846|17.038141246846|17.038141246846|17.032934714479|17.005483787505|16.793870044249|16.70985590142|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729||16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.542756530639|16.542756530639|16.542756530639|16.542756530639|16.330465342768|16.330465342768|16.330465342768|16.153851749905|15.938722666114|15.729692414965|15.680476847755|15.680476847755|15.680476847755|15.680476847755|15.680476847755|15.641084661602|15.397873444159|15.190150713723|15.190150713723|15.145059955377|15.145059955377|15.145059955377||15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488||-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.746131591175|-32.746131591175|-33.245701450081|-33.359511448174|-33.359511448174|-33.359511448174|-33.359511448174|-33.359511448174|-33.359511448174|-33.374520344534|-33.374520344534|-34.868483643226|29.481119775241||29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.006242592539|-32.489166228879|-32.489166228879|-32.489166228879|-32.489166228879|-32.489166228879|-32.5302586418|-32.5302586418|-32.5302586418|-32.5302586418|-32.5302586418|-32.623066251102|-32.755627968381|-33.216084871849|-33.216084871849|30.204262088338|30.204262088338|30.204262088338|30.204262088338|30.204262088338|30.204262088338|30.204262088338|30.204262088338|30.204262088338|30.204262088338|30.204262088338|30.204262088338|30.204262088338|30.204262088338|30.204262088338|-33.491551141772|-33.491551141772|-33.491551141772|-33.491551141772|-33.491551141772|-33.568349284936|-33.568349284936|-33.568349284936|-33.735387505215|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404||-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-34.863165563559|-35.242405673106|-35.638228597728|-35.998104431653|-35.998104431653|-35.998104431653|-35.998104431653|-36.500042891688|-36.500042891688|-36.500042891688|-36.500042891688|-37.446993907499|-38.105424531948|-38.105424531948|-38.264093823628|-38.264093823628|-38.264093823628|-38.264093823628|-38.264093823628|-38.264093823628|-38.264093823628|-38.264093823628|-38.264093823628|-39.697648325325|-39.697648325325|-39.908333050162|-39.908333050162|-39.908333050162|-39.908333050162|-39.908333050162|-40.64814550231|-40.805162449127||-41.852202824425|-41.852202824425|-41.852202824425|-41.852202824425|-41.852202824425|-41.852202824425|-41.852202824425|-41.852202824425|-41.852202824425|-41.852202824425|-41.852202824425|-42.431891577852|-42.934879666581|-43.512367016755|-44.945963707988|-45.569216915559|-45.569216915559|-45.569216915559|-45.569216915559|-45.569216915559|-45.569216915559|-45.569216915559|-46.759684452957|-47.420783531453||-47.420783531453|-47.976675989924|-47.976675989924|-48.174512850353|-48.174512850353|-48.174512850353|-48.174512850353|-48.174512850353|-49.475224696791|-49.475224696791|-49.475224696791|-49.475224696791|-49.729433007856|42.930816540968|42.930816540968|42.930816540968|42.930816540968|42.930816540968|42.930816540968|42.930816540968|41.994240745186|40.371935085322|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|39.847037757396|38.582822019258|37.236743483719||36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.208239811499|36.208239811499|36.208239811499|36.208239811499|36.208239811499|36.208239811499||36.208239811499|36.208239811499|36.208239811499|36.208239811499|36.208239811499|33.903543968818|32.650826476041|31.195361479591|31.082366232962|31.082366232962|31.082366232962|31.082366232962|31.082366232962|31.082366232962|31.082366232962|30.292254018973|30.292254018973
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||22.103930650251|21.978349367146|21.978349367146|21.978349367146|21.821497987116|21.812220757102|21.721489147329|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.586430542495|-22.586430542495|-22.787700539194|21.928602856379||21.928602856379|21.928602856379|21.928602856379|21.928602856379|21.928602856379|21.928602856379|21.928602856379|21.928602856379|21.669002605788|21.562779931351|21.404415612419|21.404415612419|21.404415612419|21.370462105229|21.347180337326|21.130200989397|21.097444992762|21.078027053966|21.078027053966|21.078027053966|21.078027053966|21.078027053966|21.078027053966|20.954868154918||20.954868154918|20.954868154918|20.954868154918|20.954868154918|20.954868154918|20.954868154918|20.954868154918|20.954868154918|20.954868154918|20.954868154918|-8.9581787340906|-8.9581787340906|-8.9581787340906|-8.9581787340906|-8.9581787340906|-8.9581787340906|-8.9581787340906|-9.0690873986115|-9.226208409295|-9.5035646321879|-9.536439536292|-9.536439536292|-9.536439536292|-9.536439536292||-9.7054885474384|-9.9233201971253|-9.9911974730561|-9.9911974730561|-10.329108589498|-10.654009520575|-11.116676740695|-11.16470083|-11.16470083|-11.16470083|-11.360371104015|-11.360371104015|-11.658745808881|-12.013051133996|-12.396723541558|-12.496359437638|-12.669843825955|-12.852048778158|-13.630610147694|11.252670996129|11.252670996129||11.252670996129|11.252670996129|11.252670996129|11.252670996129|11.139634230335|10.654178104527|10.654178104527|10.560752932371|10.328614623614|10.252831020652|10.252831020652|10.252831020652|10.252831020652|10.252831020652|10.252831020652|10.252831020652|9.7459226611571|9.1538031369797|-11.112437051789|-11.112437051789|-11.112437051789|-11.163183562839|-11.163183562839|-11.163183562839|-11.163183562839|-11.163183562839|-11.345759251476||-11.898065940937|-12.237851028531|-12.392056338091|-12.580420050955|-12.580420050955|-12.580420050955|-13.009355688466|-13.119096563154|-13.119096563154|-13.119096563154|-13.119096563154|-13.119096563154|-13.119096563154|-13.119096563154|-13.119096563154|-13.119096563154|-13.119096563154|-13.340662689003|-13.622391338746|-13.622391338746|-13.622391338746|-13.959425623252|-13.959425623252|-13.959425623252|-14.388806112424|-14.813117936602|-15.058330102209|-15.058330102209|-15.058330102209|-15.148700285227|-15.271502548598|-15.271502548598|-15.271502548598|-15.271502548598|-15.271502548598||-15.271502548598|-15.271502548598|-15.271502548598|-15.271502548598|-15.271502548598|-15.271502548598|-15.522780213249|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-16.131053995379|-16.667282024234|-17.482535908851|-17.602390010456|-17.602390010456|-18.03543340641|-18.480534782597|-18.480534782597|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211||-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|20.960765567766|20.960765567766|20.960765567766|20.960765567766|19.893724098763|19.893724098763|19.893724098763|19.788734217544|19.788734217544|19.788734217544||19.788734217544|19.134704559003|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.79103170655|-23.79103170655|-23.802693582143|-23.802693582143|-24.030215820301|-24.465795076146||-24.789217247183|-25.078573718794|-26.180082019974|22.152850714493|22.152850714493|22.152850714493|22.152850714493|22.026532244741|22.026532244741|21.768895735973|21.768895735973|21.768895735973|21.768895735973|21.568218565246|-25.182679859281|-25.182679859281|-25.182679859281|-25.182679859281|-25.182679859281|-25.182679859281|-25.182679859281|-25.546463527434|-25.546463527434|-25.546463527434|-25.546463527434|-26.084959390156|22.32832735448|22.32832735448|22.32832735448|22.32832735448|22.32832735448|22.32832735448|22.32832735448|22.32832735448|22.32832735448|22.32832735448|22.32832735448|22.32832735448|22.32832735448|22.32832735448|22.32832735448|22.275897501782|22.275897501782|21.755440922661|21.660490164143|21.598767437701|21.598767437701|21.598767437701|21.598767437701|21.598767437701|21.51548367342|21.51548367342|21.394149047364|21.190164811334|21.109693340795|21.109693340795|21.109693340795||21.109693340795|21.109693340795|20.520215675054|-26.851515192231|-26.851515192231|-26.851515192231|-26.851515192231|-26.851515192231|-26.851515192231|-26.851515192231|-26.851515192231|-27.370250165949|22.138156921088|22.138156921088|22.138156921088|22.138156921088|21.754064169658|21.528404226052|20.792115624467|20.738460681747|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643||20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.125739570278|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.581019527652|18.722799865116|18.463665847104|18.072099809953|18.072099809953|18.072099809953||18.072099809953|18.072099809953|17.123721260835|-20.915640332897|-20.915640332897|-20.915640332897|-20.915640332897|-20.915640332897|-20.915640332897|-20.915640332897|-20.915640332897|-20.915640332897|-20.915640332897|-20.915640332897|-21.429045123744|-21.643820750478|-21.643820750478|-21.945912347638|-22.389346531589|-22.425160623922|-22.425160623922|-22.425160623922|-22.425160623922|-22.425160623922|-22.425160623922|-22.425160623922|-22.425160623922|-22.425160623922|-22.499338707807|-22.715132697293|-23.954036270986|-24.679743024888|-24.679743024888|-24.679743024888|-25.197492728832|-25.586484272876|-25.586484272876|-25.586484272876|-25.586484272876|-25.586484272876||-25.586484272876|-25.586484272876|-25.598870842102|-28.281595595856|-28.281595595856|-28.281595595856|-28.281595595856|-28.81677339715|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456||-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.415802517639|-29.804026343565|-29.804026343565|-29.804026343565|-29.804026343565|-30.074348017342|-30.074348017342|-30.074348017342|-30.074348017342|-30.074348017342|-30.074348017342
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|-15.305490725881|-15.305490725881|-15.353878491064|-15.439681683665|-15.439681683665|-15.439681683665|-15.439681683665|-15.439681683665|-15.439681683665|-15.439681683665||-15.439681683665|-15.439681683665|-15.439681683665|-15.439681683665|-15.709645918879|-15.73776910121|-15.73776910121|-15.73776910121|-15.73776910121|-15.73776910121|-15.73776910121|-15.73776910121|-15.73776910121|-15.73776910121|-15.73776910121|-15.897521467284|-16.158357323624|-16.263174575145|14.623286775808|14.623286775808||14.623286775808|14.623286775808|14.623286775808|14.623286775808|14.623286775808|14.601985300095|14.588872525991|14.435498405726|14.435498405726|14.435498405726|14.435498405726|14.435498405726|14.435498405726|14.435498405726|14.435498405726|14.435498405726|14.435498405726|14.435498405726|14.298886750838|14.176067367549|14.176067367549|14.176067367549|14.176067367549|14.176067367549|14.176067367549|14.176067367549|14.176067367549|14.176067367549|14.176067367549|14.176067367549|14.176067367549|14.176067367549|13.318408029339|-14.698154881644|-14.698154881644|-14.698154881644|-14.698154881644|-14.698154881644|-14.698154881644|-14.698154881644|-14.698154881644|-14.698154881644|-14.698154881644|-14.698154881644|-14.698154881644|-14.698154881644|-14.698154881644|-14.698154881644|-14.698154881644|-14.698154881644|-14.982394698646|-15.139129042363|-15.139129042363|-15.590143547826|-15.810992411301|-15.839436084612|-16.339373410393||14.409932091314|14.409932091314|14.409932091314|14.409932091314|14.409932091314|14.409932091314|-15.436390139863|-15.436390139863|-15.436390139863|-15.436390139863|-15.436390139863|-15.436390139863|-15.440432842358|-15.883387150349|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.256899494202|13.9765548113|13.938949836957|13.923278081933|13.200864779198|13.170960995052|12.993924291705|12.993924291705|12.993924291705|12.993924291705|12.993924291705|12.993924291705|12.993924291705|12.993924291705|12.990691928836|12.990691928836|12.990691928836||-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.487294322054|-14.769493453812|-15.023881507264|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167||-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.277988045965|-15.474953697296|-15.872481223939|-15.872481223939|-15.872481223939|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|13.784723485585|13.055804002148|-14.391499448081|-14.391499448081|-14.391499448081|-14.391499448081|-14.391499448081|-14.391499448081||-14.391499448081|-14.391499448081|-14.391499448081|-14.391499448081|-14.391499448081|-14.391499448081|-14.727398740208|-14.78143051611|13.114065663593|13.114065663593|12.840628324368|12.542441410316|12.542441410316|12.532712453485|12.412855058394|12.412855058394|11.98650540851|11.647784016115|11.326220016704|11.326220016704|11.326220016704|11.326220016704|11.086355294371|10.984283912606|10.983164458209|10.983164458209|10.983164458209|10.730371834223|10.730371834223|10.730371834223|10.730371834223|10.730371834223|10.655968853042||10.587368995816|10.587368995816|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|-13.216363439921|-13.469848431882|-13.878442382081|-13.937158212908|-14.252676179948|-14.377973480293|-15.146981896371|15.642086676525|15.568429818602|15.471024837577||15.471024837577|15.416665983891|15.416665983891|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946||15.13907048946|15.065633750021|15.008190514202|15.008190514202|14.937989845933|14.864441327966|14.864441327966|14.864441327966|14.864441327966|14.864441327966|14.864441327966|14.864441327966|13.226601579363|13.10733511997|12.988303365603|12.988303365603|12.988303365603|12.988303365603|12.988303365603|12.988303365603|12.988303365603|12.988303365603|12.88773238615|12.88773238615|12.88773238615|12.88773238615|12.88773238615|12.88773238615|12.88773238615|12.88773238615|12.88773238615|12.88773238615|12.88773238615|12.650258143256|12.598064775279|12.294339532973|12.294339532973|12.248154767489|12.014616524881|-13.362182680205|-13.362182680205|-13.362182680205|-13.362182680205|-13.362182680205|-13.362182680205|-13.362182680205|-13.362182680205|-13.362182680205|-13.550258547549|-13.779509339602|-13.786398766076|-14.044332316225|-14.837591492143|14.273541777673|14.273541777673|14.273541777673|14.273541777673||14.238935145341|14.237650086044|14.055499846802|14.005765393763|14.005765393763|13.725272659228|13.640768226486|13.640768226486|13.562227209747|13.562227209747|13.562227209747|13.562227209747|13.562227209747|13.562227209747|13.562227209747|13.562227209747|13.562227209747|13.49025229209|13.30028071661|13.17306288107|13.17306288107|12.871180411001|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.441917078074|-14.441917078074|-14.441917078074|-14.441917078074|-14.441917078074|-14.441917078074|-14.441917078074|-14.507195477916|-14.507195477916||-14.507195477916|-14.507195477916|-14.507195477916|-14.507195477916|-14.507195477916|-14.507195477916|-14.507195477916|-14.507195477916|-14.507195477916|-14.507195477916|-14.507195477916|13.641242824402|13.641242824402|13.641242824402|13.641242824402|13.641242824402|13.641242824402|13.641242824402|13.641242824402|13.614611613564|13.614611613564|13.614611613564|13.614611613564|13.614611613564||13.614611613564|13.614611613564|13.614611613564|13.614611613564|13.614611613564|13.461790813133|13.351434245292|13.329919161845|13.329919161845|12.981576988486|12.756365495787|12.756365495787|12.756365495787|12.756365495787|12.756365495787|-13.989344251968|-13.989344251968|-13.989344251968|-13.989344251968|-13.989344251968|-13.989344251968|-14.233716104668|-14.491350807792|-14.499834764938|-14.706483086988|-14.76553626529|-14.807513937435|-14.807513937435|-14.936681889915|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674||13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.473413759645|13.252681315139|12.839713158769|12.839713158769|12.839713158769|12.839713158769|12.839713158769|12.839713158769|12.839713158769|12.839713158769|12.839713158769|12.839713158769|12.739250025432|12.739250025432|12.739250025432|12.739250025432|12.739250025432|12.739250025432||12.260278102734|11.90808627007|11.809798368672|11.809798368672|11.370887368763|-12.746479123894|-12.746479123894|-12.746479123894|-12.746479123894|-12.746479123894|11.651748043826|11.651748043826|11.651748043826|11.651748043826|11.651748043826|11.651748043826|11.651748043826
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|-14.140413773776|12.201056279057|12.201056279057|12.201056279057|12.201056279057|12.201056279057|11.965895587994|11.858019389725|11.858019389725|11.792804706997||11.691694300381|11.388826680412|10.987307575268|-13.262540412894|-13.262540412894|-13.262540412894|-13.262540412894|-13.262540412894|-13.262540412894|-13.262540412894|-13.262540412894|-13.262540412894|-13.262540412894|-13.262540412894|-13.659904385426|-13.659904385426|-13.659904385426|-13.659904385426|-13.659904385426|-13.659904385426||-13.659904385426|-13.659904385426|-13.659904385426|-13.659904385426|-13.659904385426|-13.916742367041|-13.916742367041|-14.165319330706|-14.241136618224|-14.241136618224|-14.241136618224|-14.241136618224|-14.241136618224|-14.241136618224|-14.241136618224|-15.363535161115|13.94795999308|13.94795999308|13.94795999308|13.94795999308|13.94795999308|13.94795999308|13.775918745528|13.775918745528|13.775918745528|13.775918745528|13.775918745528|13.775918745528|13.775918745528|13.773582219559|-15.201569995926|-15.201569995926|-15.201569995926|-15.201569995926|-15.201569995926|-15.201569995926|-15.202920695938|-15.202920695938|-15.783800889825|-16.213944966898|-16.442161250231|-16.754623439707|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-17.123186354211||-17.123186354211|-17.123186354211|-17.123186354211|-17.123186354211|-17.123186354211|-17.123186354211|-17.123186354211|-17.123186354211|-17.123186354211|-17.123186354211|-17.123186354211|-17.46831799036|-17.662875763638|-17.980284284732|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|14.91490832654|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279||14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.693685160377|14.679516273846|14.663645005957|14.663645005957|14.663645005957|14.663645005957|14.663645005957|14.663645005957|14.663645005957|14.663645005957|14.663645005957|14.663645005957|14.370210830978|14.370210830978|13.781586484913|13.781586484913|13.373985481267|13.132206492959||12.874674273132|11.769637744293|11.723397050124|11.723397050124|11.723397050124|11.723397050124|11.723397050124|11.723397050124|11.723397050124|10.600763358255|10.424981106772|10.424981106772|10.424981106772|10.424981106772|10.424981106772|10.424981106772|10.333569030153|10.333569030153|10.333569030153|10.333569030153|10.333569030153|10.333569030153|10.333569030153|10.333569030153|10.094976668211|9.8643237271265|9.6242713573195|9.0610132721002|-11.60819597091|-11.60819597091|-11.60819597091|-11.60819597091|-11.60819597091|-11.60819597091|-11.94799603186|-12.508079691248|-12.508079691248|-12.508079691248|-12.508079691248|-12.593422169505||-12.860469017888|-12.942276119775|-12.942276119775|-13.021418385579|-13.613233095425|10.354950544865|10.354950544865|10.354950544865|10.354950544865|10.354950544865|10.354950544865|10.354950544865|10.354950544865|10.354950544865|10.354950544865|10.354950544865|9.9448338853328|9.2818298945602|9.2818298945602|9.2818298945602|9.2818298945602|9.2818298945602|9.2818298945602|9.1448280779773|9.1448280779773|9.1448280779773|9.1448280779773|9.1448280779773|9.1448280779773|9.0961966053128|9.0961966053128|9.0961966053128|9.0961966053128||9.0961966053128|9.0961966053128|9.0961966053128|9.0961966053128|9.0961966053128|9.0961966053128|9.0961966053128|9.0961966053128|9.0961966053128|9.0961966053128|7.7621874447528|7.7621874447528|7.7621874447528|7.7621874447528|7.7621874447528|7.7621874447528|7.7568751568997
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|-17.161827675977|-17.477586923351|-18.253985495821|-18.937138171393|-18.937138171393|-18.937138171393|-18.937138171393|-18.937138171393|-18.937138171393|-18.937138171393||-18.937138171393|-18.937138171393|-18.937138171393|-18.937138171393|-19.540716013243|-19.540716013243|-19.540716013243|-20.202284584366|-21.274583297662|-22.380922535391|-22.380922535391|-22.380922535391|-22.380922535391|-22.380922535391|-23.362667517568|-23.362667517568|-24.500021645936|-24.500021645936|-24.558666292345|-24.558666292345||-24.558666292345|-24.558666292345|-26.103518662094|-26.362243000268|-28.171381331813|-28.834036033829|-30.285594588606|-30.87473440917|-30.87473440917|-31.126538814789|-31.532373301476|-31.532373301476|-31.532373301476|-31.532373301476|-31.532373301476|-33.008192027376|28.194668777727|28.194668777727|27.397410507493|26.777958149703|26.686619594132|26.071383591095|26.071383591095|24.877426169094|-30.158096584417|-30.158096584417|-30.158096584417|-30.158096584417|-30.158096584417|-30.158096584417|-30.158096584417|-30.158096584417|-31.543440060193|-31.76907432155|-31.76907432155|-31.76907432155|-31.76907432155|-31.76907432155|-32.915082799905|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426||25.426830621442|24.99608842321|24.99608842321|24.465096700939|22.630107814242|21.742591518151|21.742591518151|21.525624003661|19.05869231252|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-25.613060866632|-25.613060866632|-26.065067621114|-26.138963483045|-29.744703688301|-31.304199089404|-31.304199089404|-31.304199089404|-31.304199089404|-31.304199089404|-31.304199089404|-31.304199089404|-31.304199089404|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993||24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.242862327862|23.702148333238|23.702148333238|23.702148333238|21.464600045796|21.464600045796|21.152139830718|20.876654503988|20.876654503988|20.876654503988|20.876654503988|20.876654503988|20.876654503988||20.876654503988|20.876654503988|20.876654503988|20.876654503988|20.876654503988|19.730815964989|16.641462412203|-25.561527993546|-25.561527993546|-26.041698113929|-26.552997103279|-26.846631463971|-27.709968073065|-27.923910791118|-27.923910791118|-29.192111264578|-29.192111264578|-29.757163324744|-29.869074796677|-29.869074796677|-29.869074796677|-29.869074796677|-29.869074796677|-31.853344783783|-32.999998092651|-32.999998092651|-32.999998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|-57.835951314233|-57.835951314233|-57.835951314233|-57.835951314233|-57.835951314233|-57.835951314233|-57.835951314233|-57.835951314233|-57.835951314233|-57.835951314233||-57.835951314233|-57.835951314233|-57.835951314233|-57.835951314233|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.535662070474|-59.268733121246|-59.469370843404||-60.50830871852|-60.50830871852|-61.551453614586|-62.109672573267|-63.48130229122|-66.356446617252|-66.56988585592|-67.909538726019|-68.831155013163|-69.98406240578|-71.715068839606|-72.179989575222|-72.179989575222|-72.179989575222|-72.179989575222|-72.179989575222|-72.179989575222|-72.179989575222|-72.179989575222|-75.130254479332|66.893322507929|66.893322507929|65.467581157763|64.597043708616|64.597043708616|64.550488441144|64.550488441144|-72.264747781228|-72.264747781228|-72.264747781228|-72.264747781228|-72.264747781228|-72.264747781228|-72.264747781228|-72.264747781228|-72.264747781228|-72.264747781228|-73.28032935402|-74.857010982006|-75.818900158636|-76.356555782681|-77.512936254041|-77.512936254041|-77.512936254041|-77.512936254041|-77.512936254041|-77.512936254041|-77.512936254041|-77.512936254041|-77.512936254041|-77.512936254041|-78.242840921103|-79.051624681352|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423||-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-80.273217043807|-80.615795596363|-84.974217820964|-87.826352252785|-87.849271874322|-87.849271874322|-87.849271874322|-87.849271874322|-87.849271874322|-87.849271874322|-87.849271874322|-87.849271874322|-88.233483991374|-88.233483991374|-90.942204061868|-92.62248696972|-92.62248696972|-93.708450246079|-93.708450246079|-93.708450246079|-93.708450246079|-93.708450246079|-93.708450246079|-94.390251919349|-94.390251919349|86.185702854693|86.185702854693|86.185702854693|86.185702854693|86.185702854693|86.185702854693|86.185702854693||86.185702854693|86.185702854693|86.185702854693|86.185702854693|86.185702854693|85.270225902729|84.025249477154|-94.062359186383|-94.062359186383|-94.062359186383|-94.062359186383|-94.062359186383|-94.062359186383|-96.477064711487|-98.107025495658|-98.107025495658|-98.107025495658|-100.46336106844|-101.09124569328|-101.09124569328|-102.1469438808|-102.85112663621|-102.85112663621|-102.85112663621||-102.85112663621|-102.85112663621|-102.85112663621|-102.85112663621|-102.85112663621|-103.55180927244|-108.40700908201|-108.84223382227|-109.95769087758|-109.95769087758|-110.3458063333|-110.3458063333|-110.3458063333|-111.16756250779|-114.06728916609|-115.99165443682|-115.99165443682|-118.33747529718|-118.33747529718|-120.81758439156|-120.81758439156|-120.81758439156|-120.81758439156|-120.81758439156|-120.81758439156|-120.81758439156|-120.81758439156|-120.81758439156|-120.81758439156|-122.65342518591|-125.19103110392|-127.73836838491|-130.04929327178|-130.34588171827|-133.14042501303|-134.35991742713|-136.70990665867|-141.00489752506|-143.09655986033|-143.09655986033||-143.09655986033|-143.09655986033|-143.09655986033|-143.09655986033|-143.09655986033|-143.09655986033|-146.25784423839|-151.77606089729|-151.77606089729|-151.77606089729|-156.35173419469|-159.51914939343|-164.86627917222|-164.93538823645|-164.93538823645|-164.93538823645|-164.93538823645|-164.93538823645|-164.93538823645|-164.93538823645|-173.35931487128|-179.79424556146|-186.94471532382|-189.50082300374|-189.50082300374|-193.84869955059|-196.66308082764|-196.66308082764|-212.45842090387|-221.53768388454|-221.53768388454|-227.80909391712|-241.12676711955||-244.78586086607|199.66638754274|199.66638754274|199.66638754274|199.66638754274|199.66638754274|199.66638754274|199.66638754274|199.66638754274|199.66638754274|199.66638754274|199.66638754274|199.66638754274|180.56765363906|169.45738472646|158.96486391483|158.96486391483
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|-55.132985006847|-55.521061671087|-57.372845080505|-58.235719155208|-58.235719155208|-58.235719155208|-58.235719155208|-58.235719155208|-58.235719155208|-58.235719155208||-58.235719155208|-58.235719155208|-58.235719155208|-58.235719155208|-59.807185754661|-59.883794254585|-59.883794254585|-61.789304356358|-62.657003831623|-63.053312946038|-63.053312946038|-63.053312946038|-63.053312946038|-63.053312946038|-63.053312946038|-63.376382484124|-63.675966003409|-63.675966003409|-63.744960920536|-64.21717849542||57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.517059028054|56.907422476239|56.565972306013|56.565972306013|56.565972306013|56.565972306013|56.456080094178|56.101200358955|55.790221391881|55.164970171413|54.56302214989|53.994223304745|-58.545889073551|-58.545889073551|-58.545889073551|-58.545889073551|-58.545889073551|-58.545889073551|-58.545889073551|-58.545889073551|-58.545889073551|-58.545889073551|-58.568209734163|-58.917989402569|-58.974126999217|-58.974126999217|-59.454586444782|-59.578177455407|-59.578177455407|-59.578177455407|-59.578177455407|-59.578177455407|-59.578177455407|-59.578177455407|-59.578177455407|-59.578177455407|-59.578177455407|-59.779642320719|-59.932046282122|-60.979717002786|56.777433428542|56.777433428542|56.777433428542||56.777433428542|56.777433428542|56.777433428542|55.791591681128|55.244544811916|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|53.505640456278|53.505640456278|53.505640456278|53.282932967167|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|52.914548460732||52.736911638653|52.736911638653|52.736911638653|52.736911638653|52.736911638653|52.736911638653|50.736569148606|49.94618790051|49.549064201865|49.549064201865|49.549064201865|49.263931597298|49.263931597298|49.263931597298|49.263931597298|48.151035243742|47.825039897222|47.271710539149|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291||-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.77006198349|-53.445375348897|-53.445375348897|-53.445375348897|-53.445375348897|-54.502082508771|-56.213981277377|-57.660388479764|-57.660388479764|-57.660388479764|-57.660388479764|-57.660388479764|-57.660388479764|-57.660388479764|-57.660388479764|-57.660388479764|-57.660388479764|-59.218207370501|-59.567398623784|-59.567398623784|-59.567398623784|-59.567398623784|-59.567398623784|-59.880999861116|-60.770554977385|-60.975061264002|-61.403508059224|-61.403508059224||-61.403508059224|-61.403508059224|-61.403508059224|-61.403508059224|-61.403508059224|-61.403508059224|-61.403508059224|-61.403508059224|-61.403508059224|-61.403508059224|-61.983344890498|-62.251570835698|-62.251570835698|-62.251570835698|-62.251570835698|-62.251570835698|-62.251570835698|-62.251570835698|-62.251570835698|-62.251570835698|-63.892858018465|-64.648111124506|-64.648111124506|-64.648111124506|-64.648111124506|-64.648111124506|-64.648111124506|-64.648111124506|-65.501160055836|-65.501160055836|-65.501160055836|-67.656287730226|-68.072176129418||-68.072176129418|-68.072176129418|-68.072176129418|-68.072176129418|-68.072176129418|-68.072176129418|-68.072176129418|-68.072176129418|-68.072176129418|-68.072176129418|-69.072417743556|-69.861019460749|-71.112241895542|62.330585244424|62.330585244424|62.330585244424|62.330585244424
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|-15.482616262838|-15.646107282026|-15.82802966435|-15.82802966435|-15.82802966435|-15.82802966435|-15.82802966435|-15.82802966435|-15.82802966435|-15.82802966435||-15.82802966435|-15.82802966435|-15.82802966435|-15.82802966435|-15.82802966435|-15.82802966435|-15.82802966435|-16.191943733772|-16.978270522842|-17.658095351071|-17.675532034514|-17.675532034514|-17.675532034514|-17.675532034514|-18.013583533036|-18.013583533036|-18.013583533036|-18.013583533036|-18.013583533036|-18.013583533036||-18.901809657136|-19.474766215262|-20.559184401761|-21.480205210856|-22.469672742609|-23.812969330421|-24.78441087788|-26.003233931525|-26.246926808868|-28.288252327745|-28.962501973913|-30.843336179307|-32.867039126876|-33.861710569067|-34.557455827576|-35.763308120665|-35.763308120665|-35.763308120665|-37.338675685389|-39.442972708259|-45.057191955286|-75.411323877659|-76.601942423056|-76.601942423056|-78.194986108354|-78.587739471386|-79.487488750827|-81.806098094926|-91.255110333745|-94.67254155161|-94.67254155161|-99.407827303167|-105.12924991422|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231||82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|77.78220552876|60.662496296062|53.801711311488|52.217368486357|51.832394981176|51.832394981176|51.832394981176|51.832394981176|51.832394981176|51.832394981176|51.832394981176|51.832394981176|51.832394981176|51.112015829915|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655||48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|46.077681721856|44.605203193216|44.135225660038|41.55747242154|40.546635523784|39.186817901386|38.960476475997|38.960476475997|38.960476475997|38.614551100513|36.167278644532|36.106641759953|36.106641759953|35.857935153203|34.57492787171|33.850082332932|33.850082332932||33.850082332932|33.850082332932|31.606058656645|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.823877931478|-41.823877931478|-41.823877931478|-41.823877931478|-41.823877931478||-41.823877931478|-41.823877931478|-41.823877931478|-42.428610511226|-43.984799055954|-43.984799055954|-43.984799055954|-44.263200394203|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-45.758652145783|-46.088994417563|-46.088994417563|-46.347705958039|-50.050785194669||36.935738155981|36.935738155981|36.935738155981|36.935738155981|36.935738155981|36.935738155981|36.935738155981|31.090472335485|31.090472335485|31.090472335485|31.090472335485|31.090472335485|31.090472335485|27.622736739745|-35.566994704564|-35.566994704564|-35.566994704564
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|21.204404749379|21.204404749379|21.204404749379|21.204404749379|21.204404749379|21.204404749379|21.08044975544|20.776055529659|20.585616750788|20.425129011021||20.274469922473|20.274469922473|20.274469922473|20.274469922473|20.274469922473|20.274469922473|19.795341001237|19.795341001237|19.075990237885|18.540932984624|-20.666319935765|-20.666319935765|-20.666319935765|-20.666319935765|-20.666319935765|-20.666319935765|-21.12830921753|-21.12830921753|-21.12830921753|-21.12830921753||-21.12830921753|-21.12830921753|-21.358121200223|-21.754023017507|-21.949748293141|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.30027908667|-22.654807911762|-22.654807911762|-22.654807911762|-22.694230144166|-22.70025588952|-22.857506454902|-23.192173521736|-23.371359764447|-23.453455857557|-24.268283133288|20.514216553989|20.514216553989|20.514216553989|20.514216553989|20.514216553989|20.514216553989|20.514216553989|20.514216553989|20.514216553989|20.514216553989|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215||-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-23.15180559135|20.200474254034|20.200474254034|20.200474254034|20.200474254034|20.200474254034|20.200474254034|20.200474254034|20.200474254034|20.200474254034|20.200474254034|20.200474254034|19.765386783461|19.765386783461|19.765386783461|19.765386783461|19.710263764881|19.710263764881|19.710263764881|19.183330623097|19.183330623097|19.183330623097|19.183330623097|-22.203004986482|-22.203004986482|-22.203004986482|-22.680004815743|-23.226672627844|-23.287251697473|-23.287251697473|-23.287251697473|-23.287251697473|-23.287251697473||-23.765002076816|-24.116999177056|-24.116999177056|-24.116999177056|21.526652553183|21.526652553183|21.526652553183|21.526652553183|21.526652553183|21.449941396839|21.449941396839|21.109934118199|20.94048306987|20.018314547509|20.005904828144|19.415500387696|19.206021451451|18.601052548596|18.159168960991|17.303678695924|17.303678695924|17.303678695924|17.303678695924|16.992122835129||-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-19.226630150265|-19.340145679521|-19.935548294973|-19.935548294973|-20.062124181685|-20.062124181685|-20.062124181685|-20.062124181685|-20.062124181685|-20.062124181685|-20.062124181685|-20.062124181685|-20.062124181685|-20.062124181685|-20.347915041113|-20.614905953036|-20.935691523179|-20.935691523179|-20.935691523179|-20.935691523179|-20.937295873823|-20.937295873823|-20.937295873823|-20.937295873823|-20.937295873823|-20.937295873823|-21.281994987266|-21.482161496233||-21.539124354335|-21.557915114267|-21.690461581397|-22.408845947239|-22.602607565956|-22.7323414814|-23.674995422363|-23.674995422363|-23.674995422363|-23.674995422363|||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.530281266181|13.530281266181|13.530281266181|13.530281266181||13.530281266181|13.530281266181|13.269757757152|12.986326704906|12.986326704906|12.986326704906|12.945490250042|12.945490250042|12.945490250042|12.945490250042|12.912766863959|12.729740807366|11.640267951568|-14.433466201849|-14.433466201849|-14.672184155857|-15.391365499932|-15.720939922817|-16.185110475408|13.685526475329||13.685526475329|13.685526475329|13.685526475329|13.685526475329|13.685526475329|13.685526475329|13.472020537052|13.472020537052|12.701689356338|-15.218757141362|-15.218757141362|-15.218757141362|-15.218757141362|-15.218757141362|-15.218757141362|-15.218757141362|-15.218757141362|-16.258589989769|-16.258589989769|-16.368711479094|-16.716345954368|-17.074828810636|-17.164253759322|-17.649171246353|-17.994634828373|-18.02969371986|-18.087382022005|-19.349287508983|-19.349287508983|-19.349287508983|-19.349287508983|-19.349287508983|-19.813653732956|-20.141905697858|-20.141905697858|-20.141905697858|-20.194895541973|-20.899691616811|-20.899691616811|-20.899691616811|-21.408973626867|-21.765259244459|19.314903771359|19.314903771359|19.314903771359|19.314903771359|19.314903771359|19.314903771359|19.314903771359|19.314903771359|19.314903771359|19.314903771359|19.314903771359|19.314903771359|-21.625649578828|-21.625649578828|-21.625649578828||-21.625649578828|-21.625649578828|-21.625649578828|-21.625649578828|-21.625649578828|-21.625649578828|-21.943920185935|-21.943920185935|-21.943920185935|-21.943920185935|-21.943920185935|-22.309634370684|-22.669511021375|-23.236572253704|-24.553191701571|-25.311324163719|-25.674804948484|-26.408771910839|-27.608012957234|-28.180703263436|-28.408281331762|-29.549506511406|-30.044619072495|-31.607076632775|-32.221724140141|-32.221724140141|-32.221724140141|-32.221724140141|-32.221724140141|-32.221724140141|-32.221724140141|-32.221724140141|-32.221724140141|-32.221724140141|-32.221724140141|-32.716263914665|-32.716263914665|-33.193273538277|-33.193273538277|-33.193273538277|-33.193273538277|-33.193273538277|-35.098604725385|30.780913255082||30.780913255082|30.780913255082|30.780913255082|30.780913255082|30.780913255082|30.780913255082|30.780913255082|30.421124702455|30.421124702455|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261||-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.817806090661|-34.817806090661|-34.817806090661|-34.817806090661|-35.764506805548|-36.057363094757|-36.057363094757|-36.057363094757|-36.057363094757|-37.021269442715|-37.037556147219|-37.063401887007|-37.063401887007|-37.738292833728|-37.738292833728|-37.738292833728|-37.738292833728|-37.738292833728|-37.738292833728|-37.738292833728|-37.750275025282|-37.874332835843|-38.54312391035|-39.573470960638|-40.283822773468|-40.283822773468|-40.283822773468|-40.283822773468|-40.283822773468|-40.283822773468|-40.283822773468|-40.283822773468|-40.283822773468|-40.283822773468||-40.283822773468|-40.283822773468|-40.283822773468|-40.283822773468|-40.429803369853|-40.959224381284|-43.347471729734|-44.371914669119|-44.777126308108|-45.264030240007|-46.471142422301|-46.716826371729|-48.006472830839|-49.194596908793|-49.194596908793|-50.009627363692|-50.009627363692|-50.098030305216|-50.098030305216|-50.280700074643|-51.328556019962|-54.863802124078|-54.863802124078|-54.863802124078|-54.863802124078|-54.863802124078|-54.863802124078|-54.863802124078|-54.863802124078|44.836783876642|44.836783876642|44.836783876642|44.836783876642||43.055521052392|43.055521052392|43.055521052392|43.055521052392|42.065578506292|41.627009153736|41.627009153736|41.183342139337|40.255380807556|38.800856478635|38.800856478635|38.800856478635|37.422545414968|35.985928833268|35.94992119712|35.35824433347|35.231455495848
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|-153.82362846124|-156.45403145406|-160.73420738527|-160.73420738527|-160.73420738527|-160.73420738527|-168.53800735814|-173.26445177245|-175.90426878487|-175.90426878487||-192.58871034792|-192.58871034792|-192.58871034792|-192.58871034792|-193.49191294355|-193.49191294355|-193.49191294355|-200.66879283767|-207.33312645236|-207.33312645236|-207.33312645236|-207.33312645236|-207.33312645236|-207.33312645236|-207.33312645236|-210.68124601884|-212.42993105836|-212.42993105836|-216.09992492406|-218.30547298555||-220.67275115257|-222.25861052678|174.62508633497|174.62508633497|174.62508633497|174.62508633497|174.62508633497|174.62508633497|174.62508633497|174.62508633497|174.62508633497|174.62508633497|174.62508633497|166.39454664524|158.00782791041|156.16259721536|156.16259721536|156.16259721536|-182.32432014274|-182.32432014274|-182.32432014274|-182.32432014274|-182.32432014274|-182.32432014274|-182.32432014274|-182.32432014274|-182.32432014274|-182.32432014274|-182.32432014274|-182.32432014274|-182.32432014274|-182.32432014274|-182.32432014274|-182.32432014274|-187.45607003811|-187.45607003811|-191.1492957947|-191.1492957947|-191.1492957947|-191.1492957947|-191.1492957947|-191.1492957947|-191.1492957947|-193.07477652997|-197.6439241707|-197.6439241707|-197.6439241707|-197.6439241707|-197.6439241707|-197.6439241707|-197.6439241707|-201.75824931592|-210.78806605306|-219.54228883282|-227.75967126442|-227.75967126442|179.77776068089||179.77776068089|179.77776068089|179.77776068089|172.79489827987|-227.17209971841|-227.17209971841|-227.17209971841|-227.17209971841|-227.17209971841|-227.17209971841|-227.17209971841|-227.17209971841|-232.86555117658|-232.86555117658|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.54274217863|-246.70970580069|-257.41524216298|-285.59152984718|-285.59152984718|-285.59152984718|-285.59152984718|-285.59152984718|-285.89058261557|-302.28954607297|-312.64114170544|-312.64114170544|-312.64114170544|-312.64114170544|-318.90692012095|-318.90692012095||-324.36103171533|-326.74558808214|-331.67849318047|-331.67849318047|276.61927266348|276.61927266348|276.61927266348|276.61927266348|276.61927266348|276.61927266348|276.61030499392|269.63142815623|266.92938191132|265.08598451302|261.3844075698|244.31601519257|237.33548549453|237.33548549453|237.33548549453|237.33548549453|237.33548549453|237.33548549453|237.33548549453|218.55120354866||218.55120354866|208.93466654061|202.72740014658|198.18600202783|-245.38052144556|-245.38052144556|-245.38052144556|-245.38052144556|-245.38052144556|-245.38052144556|-245.38052144556|-245.38052144556|-245.38052144556|-245.38052144556|-246.40612968371|-250.26236665431|-256.35484926109|194.26873336314|194.26873336314|194.26873336314|194.26873336314|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-258.53546812533|-264.16162684227|-274.28514483532|-274.9923035373||-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-285.86922716981|-309.54358710057|-328.20843123072|-332.15826668864|-349.09806172192|267.44799405|267.44799405|267.44799405|267.44799405|267.44799405|267.44799405|267.44799405|267.44799405||267.44799405|267.44799405|267.44799405|267.44799405|258.58665191753|249.67977820478|249.67977820478|249.67977820478|249.67977820478|249.67977820478|249.67977820478|249.67977820478|246.80960091351|246.80960091351|242.59207206503|242.59207206503|242.59207206503
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|84.133608796682|84.133608796682|84.133608796682|84.133608796682|83.818215452395|83.533061860625|83.14840133833|83.024845633762|82.757324362085|82.430910057807||82.042126067241|81.661818402|81.661818402|81.1145310728|81.1145310728|80.956147653996|80.814262265561|80.618467404443|79.686076351888|79.419726348022|79.419726348022|79.419726348022|79.419726348022|79.419726348022|79.419726348022|79.419726348022|79.419726348022|79.419726348022|79.419726348022|79.419726348022||79.419726348022|76.804184346015|76.804184346015|76.804184346015|75.073813973328|74.991007346749|74.991007346749|74.943894407087|74.939603304947|74.939603304947|74.939603304947|74.939603304947|74.607069915776|74.607069915776|74.607069915776|74.607069915776|74.607069915776|74.607069915776|74.607069915776|74.607069915776|74.607069915776|74.607069915776|74.607069915776|74.607069915776|73.120074106857|72.167305444794|-76.225579867581|-76.225579867581|-76.225579867581|-76.225579867581|-76.225579867581|-76.225579867581|-76.85675603573|-77.105838157782|-77.96782447925|-77.96782447925|-78.618480625327|-78.618480625327|-78.618480625327|-78.618480625327|-79.044421238563|-79.377967669855|-80.877184790914|-81.200252077058|-81.200252077058|-81.200252077058|-81.200252077058|-81.200252077058|-81.387901214261|-81.387901214261|-81.678643007214|-81.678643007214|-81.774045700426|-81.957468485956|-81.957468485956|-81.957468485956|-82.241147107355||-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.415939600959|-82.415939600959|-83.114355599101|-83.560951377745|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|72.138151007415|72.138151007415|72.138151007415|72.138151007415|72.138151007415|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909||-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-68.411030325384|-69.245589080884|-69.356766187962|-69.886409825546|-70.125455717756|-70.678280994311|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116||65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|64.507841212191|64.507841212191|64.507841212191|64.507841212191|64.507841212191|64.507841212191|64.507841212191|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075||-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|62.406350270907|62.406350270907|62.406350270907|62.406350270907|62.406350270907|62.406350270907|62.406350270907|61.739274704897|61.593636526492|61.565724660618|61.565724660618|59.652241440934|59.652241440934|59.652241440934|58.481376776344|58.108055699028|58.108055699028|58.108055699028|56.538394941397|54.962661334218|54.511048145468|54.511048145468|54.511048145468|54.511048145468|54.511048145468||-58.90962800237|-58.90962800237|-58.90962800237|-58.90962800237|-58.90962800237|-58.90962800237|-58.90962800237|-58.90962800237|-58.90962800237|-58.90962800237|-58.90962800237|-59.100344425029|-59.100344425029|-59.883717172219|-59.925240641252|-60.508600797273|-61.247335422941
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|59.949765714433|59.949765714433|57.964738563726|57.000819846468|-70.785471762459|-70.785471762459|-70.785471762459|-70.785471762459|-70.785471762459|-70.785471762459||-70.785471762459|-70.785471762459|-70.785471762459|-70.785471762459|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-74.315204576293|-74.315204576293|-75.636366495428|-75.636366495428||-77.008652957447|-77.008652957447|-77.008652957447|-77.008652957447|-80.981280521295|-83.520822317227|-85.234886362403|-85.753764049046|-87.456909700491|-87.798941739775|-87.798941739775|-87.798941739775|-87.798941739775|-87.798941739775|-87.798941739775|-87.798941739775|-89.458834136783|-89.458834136783|-89.458834136783|-89.458834136783|-89.458834136783|-89.458834136783|-89.458834136783|-89.458834136783|-89.458834136783|-89.458834136783|-90.349536539514|-93.322530986423|-95.307876429684|75.150232153312|75.150232153312|75.150232153312|75.150232153312|75.150232153312|74.034901526522|74.034901526522|74.034901526522|74.034901526522|74.034901526522|74.034901526522|74.034901526522|74.034901526522|74.034901526522|68.254306054723|65.292452097615|62.050777700963|58.359286731575|58.359286731575|58.359286731575|55.433655467402|54.202947738845|53.902942879061|53.902942879061|51.775513789234|48.657792777019|48.330326630228|47.518141191925||46.605157235955|45.72350751437|42.412835879207|41.433731826588|41.433731826588|39.252502212309|-48.165418776735|-48.165418776735|-48.165418776735|-48.165418776735|-48.165418776735|-49.03647672784|-52.028351488507|-52.854668607089|-53.876742033796|-57.981380520747|-59.824725440351|-59.824725440351|-59.824725440351|-59.824725440351|-62.823878927593|-63.755599202452|-64.302642387083|-67.011625654092|-69.98897058212|-69.98897058212|-71.567911602168|-71.567911602168|-71.567911602168|-74.759957288271|-75.109952050851|-75.184672216362|-75.184672216362|-75.184672216362|-75.184672216362|-81.270190614006|-85.174103411856|-90.735116173628|-93.765702117155|-95.528650138853|-96.461356890641|-96.461356890641|79.670987535245|79.670987535245||79.670987535245|79.670987535245|73.96998492957|73.462880355024|73.462880355024|73.462880355024|68.152842052071|68.152842052071|60.974270404808|57.564187117674|57.119838349501|57.119838349501|57.119838349501|57.119838349501|57.119838349501|57.119838349501|57.119838349501|57.119838349501|55.925415812794|55.925415812794|54.643484623422|54.643484623422|54.155260862234|51.420845258371||46.83649512147|45.212216386255|43.434127605686|42.006530961206|41.739478438884|40.926089121004|38.9896280738|38.9896280738|38.9896280738|35.619971623257|35.619971623257|35.619971623257|35.619971623257|35.619971623257|35.619971623257|35.619971623257|35.619971623257|35.619971623257|34.604902532164|34.604902532164|33.892747537365|33.738696672376|32.51243994176|30.803873511813|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604||-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-39.300994606848|-40.017771743001|-42.910301868851|-43.895890651737|-45.358766593971|33.402693331108|33.402693331108|33.402693331108|32.364103065448|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|30.804925847112||26.976969640521|26.976969640521|26.976969640521|25.906910552247|25.906910552247|23.328123134224|22.382915331091|21.885007308512|21.885007308512|21.885007308512|21.885007308512|21.885007308512|21.885007308512|21.885007308512|21.885007308512|21.885007308512|21.885007308512
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|11.132307889753|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035||-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035||-12.51288699249|-12.51288699249|-12.51288699249|-12.51288699249|-12.791541090051|-13.055045965026|12.023739228279|12.023739228279|12.023739228279|12.023739228279|12.023739228279|12.023739228279|12.023739228279|12.023739228279|-12.923713153346|-12.923713153346|-12.923713153346|-12.923713153346|-12.923713153346|-13.123570011439|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.328968833375|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186||-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.575051614823|-13.575051614823|-13.575051614823|-13.575051614823|-13.822084007032|-13.822084007032|-13.822084007032|-13.822084007032|-13.822084007032|-13.822084007032|-13.822084007032|-14.07120488459|-14.281338567802||-14.704265244877|-14.816683510089|-14.816683510089|-14.816683510089|-14.948538015445|-15.211502273092|-15.211502273092|-15.521380803331|-15.593400475431|-15.706000642698|-15.955556159462|14.567693102717|14.567693102717|14.567693102717|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864||14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-16.00623969536|-16.236932907955|-16.331850897834|-16.331850897834|-16.331850897834|-16.331850897834|-16.565856180068|-16.565856180068|-16.565856180068|-16.565856180068|-16.565856180068|-16.565856180068|-16.565856180068|-16.565856180068|-16.843173037498|-16.941047443405|-16.941047443405||-16.941047443405|-16.959496777869|-17.121663086521|-17.341136494928|-17.341136494928|-17.341136494928|-17.519983881851|-17.519983881851|-17.946093155432|16.205285380972|16.205285380972|16.205285380972|16.205285380972|16.205285380972|16.205285380972|16.205285380972|15.965317751183|15.800514946767|15.800514946767|15.116128879993|14.946253942349|14.748615237186|-16.282849845846|-16.282849845846|-16.282849845846|-16.282849845846|-16.282849845846|-16.282849845846|-16.327837970507|-16.327837970507|-16.327837970507|-16.327837970507|-16.327837970507||-16.327837970507|-16.327837970507|-16.327837970507|-16.327837970507|-16.327837970507|-16.327837970507|-16.327837970507|-16.327837970507|-16.379820005376|-16.470271577903|-16.470271577903|-16.686967733247|-16.822187029369|15.0119414036|15.0119414036|15.0119414036|15.0119414036
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|-20.230239690106|-20.230239690106|-20.230239690106|-20.230239690106|-20.230239690106|-20.230239690106|-20.230239690106|-20.230239690106|-20.230239690106|-20.230239690106||-20.230239690106|-20.230239690106|-20.230239690106|-20.230239690106|-20.594155272688|-20.618339219757|-20.618339219757|-21.142074018168|-21.142074018168|-21.142074018168|-21.142074018168|-21.142074018168|-21.142074018168|-21.142074018168|-21.142074018168|-21.142074018168|-21.142074018168|-21.142074018168|-21.676192713498|-21.740977935731||-21.740977935731|-22.250531493227|-23.152812015789|-23.628124673916|-24.450894930423|-24.450894930423|-24.802105800378|-25.079283175719|-25.594758918829|-25.926120893764|-26.087912392404|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-27.313914247383|-27.830164009606|-27.830164009606|-27.830164009606|-27.830164009606|-27.830164009606|-27.830164009606|-28.878605266715|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|23.92149382947|23.320937595081||-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-29.900668351579|-30.82935409273|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-32.277698478617|-32.277698478617|-32.277698478617|-32.277698478617|-32.60536634176|-32.60536634176|-33.55374147328|-34.515863102703|-34.515863102703|-34.515863102703|-34.515863102703|-35.30692196926|-35.30692196926||-35.920940011624|-35.920940011624|-36.247711810672|-36.678563859242|-36.678563859242|-36.967849283503|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705||-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-38.849275732803|-39.20760282435|-39.20760282435|-39.20760282435|-39.20760282435|-39.20760282435|-39.20760282435|-40.787880727075|-42.372942215105|-42.372942215105|-42.372942215105|-42.372942215105|-42.372942215105|-42.372942215105|-42.372942215105|-43.149500846863|-43.149500846863|-43.149500846863|-43.149500846863|-43.149500846863|-43.149500846863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|20.757095985858|20.757095985858|20.757095985858|20.757095985858|20.757095985858|20.757095985858|20.757095985858|20.728995726339|20.720796729596|20.720796729596||20.685884848206|20.681262165547|20.681262165547|20.681262165547|20.681262165547|20.681262165547|20.680907131978|20.680907131978|20.680907131978|20.680907131978|20.680907131978|20.680907131978|20.651841139074|20.614823843898|20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.608204608146||20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.579671600333|20.570746557438|20.530612347699|20.530612347699|18.723978831792|18.723978831792|18.723978831792|18.723978831792|18.723978831792|18.723978831792|18.723978831792|18.723978831792|18.723978831792|18.723978831792|18.723978831792|18.654976873955|18.65018841672|18.65018841672|18.65018841672|18.575448153049|18.575448153049|18.510775695941|18.452251578592|18.425279035859|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.113409954012|-19.265176620417|-19.372415265665|-19.372415265665||-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665||-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.571018017249|-19.758266155837|18.970348665685|18.970348665685|18.970348665685|18.970348665685|18.920942330328|18.724934922288|18.682150057764|18.654612306987|18.644012614792|18.610570347646|18.471189406557|18.457988318518|18.361654662109|18.323430198911|18.323430198911||18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.200478812592|17.863864444512|17.626406521488|17.626406521488|17.626406521488|17.567476913871|17.567476913871|17.438367222491|17.438367222491|17.397873081041|17.397873081041|17.397873081041|17.397873081041|17.397873081041|17.397873081041|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573||17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097||17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|16.887477047463|16.717197558637|16.549663487801|16.534627004606|16.471566113079|16.471566113079|16.471566113079|16.471566113079|16.471566113079|16.458753704699|16.458753704699|16.458753704699
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|34.583165708728|34.481295867702|34.242496320668|34.242496320668|-36.897781198537|-36.897781198537|-36.897781198537|-36.897781198537|-36.897781198537|-36.897781198537||-36.897781198537|-36.897781198537|-36.897781198537|-36.897781198537|-36.897781198537|-36.897781198537|-36.897781198537|-36.933363526634|-36.933363526634|-36.933363526634|-36.933363526634|-36.933363526634|-36.933363526634|-36.933363526634|-36.933363526634|-36.933363526634|-36.933363526634|-36.933363526634|-37.204762274311|-37.204762274311||-38.522180776117|-38.864089573222|-39.317321553051|-39.526746076808|35.391925329883|35.391925329883|35.391925329883|35.391925329883|35.391925329883|35.391925329883|35.391925329883|35.391925329883|35.391925329883|34.951415672188|34.951415672188|34.951415672188|34.951415672188|34.951415672188|34.951415672188|34.742685148324|34.476537918855|34.476537918855|33.608184727973|33.608184727973|33.608184727973|33.608184727973|33.608184727973|33.608184727973|33.608184727973|32.812181257794|32.812181257794|32.812181257794|32.812181257794|32.812181257794|32.812181257794|32.560784507666|32.560784507666|32.560784507666|32.560784507666|32.560784507666|32.560784507666|31.825094621351|31.310661122722|-35.182107297162|-35.182107297162|-35.182107297162|-35.182107297162|-35.350275401252|-35.976607659688|-35.976607659688|-35.976607659688|-35.976607659688|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554||-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-37.051906142096|32.120949967525|32.120949967525|32.120949967525|32.120949967525|32.120949967525|32.120949967525|30.720099802173|30.698134634423|30.698134634423|29.740907012591|29.740907012591|29.396753254213|-32.411127669795|-32.411127669795|-32.411127669795|-32.411127669795|-32.411127669795|-32.411127669795|-32.411127669795|-32.411127669795|-32.411127669795|-32.411127669795|-32.411127669795|-33.809586532892|-34.182319226068|-35.063368863896|-35.063368863896|-35.063368863896|-35.063368863896|-35.063368863896|-36.257307605777|-36.257307605777||-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|30.032268643358|30.032268643358|30.032268643358|30.032268643358|30.032268643358|30.032268643358|30.032268643358|30.032268643358|30.032268643358|30.032268643358|30.032268643358|30.032268643358||27.514188157164|26.012985930004|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.276218989714|-29.276218989714|-29.276218989714|-29.673416475825|-29.673416475825|-29.673416475825|-29.673416475825|-29.673416475825|-29.673416475825|-29.673416475825|-29.673416475825|-29.673416475825|-29.773241524754|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863||23.587515797104|23.587515797104|23.587515797104|23.587515797104|22.948907496626|22.887521088488|22.887521088488|22.887521088488|22.887521088488|22.584717742169|22.584717742169|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.24277907353|20.939198610312|19.579665313304|18.499073384139|18.064702510385|18.064702510385||18.064702510385|18.064702510385|18.064702510385|17.995225164127|-20.769129112243|-20.769129112243|-20.769129112243|-20.769129112243|-20.960697733561|-21.129470342713|-21.129470342713|-21.129470342713|-21.129470342713|18.115782287435|18.115782287435|18.115782287435|18.115782287435
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|34.986854909316|34.986854909316|34.986854909316|34.986854909316|34.676850413231|34.676850413231|34.676850413231|34.676850413231|34.322333122788|33.59884280794||-36.787955289528|-36.787955289528|-36.787955289528|-36.787955289528|-37.503858149458|-37.503858149458|-37.503858149458|-37.503858149458|-37.503858149458|-37.954839875224|-37.954839875224|-37.954839875224|-37.954839875224|-37.954839875224|-37.954839875224|-37.954839875224|-37.954839875224|-37.954839875224|-38.969821481708|-39.277023453186||35.66060543714|35.66060543714|35.649780049162|35.649780049162|35.649780049162|35.649780049162|35.649780049162|35.095403395883|35.095403395883|35.095403395883|35.095403395883|35.095403395883|35.095403395883|34.338779779267|34.114199898851|33.724388835841|33.524876433406|32.927363746468|32.373183958071|32.08187054742|30.047077487449|-32.392171387058|-32.392171387058|-32.392171387058|-32.392171387058|-32.392171387058|-32.392171387058|-32.392171387058|-32.392171387058|-32.392171387058|-33.409412282685|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-34.179641388802|-34.565156882503|-34.644062617861|-35.547846903892|-36.349827994342||33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.494003215735|-36.494003215735|-36.494003215735|-36.494003215735|-37.637782315787|-37.637782315787|-38.01811381839|-38.01811381839|-38.01811381839|-38.01811381839|-38.01811381839|-38.01811381839|-38.01811381839||-38.01811381839|-38.01811381839|-38.01811381839|-38.01811381839|-38.01811381839|-38.080138377475|-38.080138377475|-38.134491248542|-38.134491248542|-38.762211158998|-38.93856740343|35.573887363213|35.573887363213|35.573887363213|35.573887363213|35.573887363213|35.573887363213|35.573887363213|35.573887363213|35.573887363213|35.573887363213|35.540751227978|35.540751227978|35.540751227978||35.365988507245|35.365988507245|35.210944806235|35.210944806235|35.210944806235|34.36327050648|33.641106262263|33.641106262263|33.641106262263|32.934007475173|31.341119154069|29.454145958538|29.454145958538|29.454145958538|29.454145958538|29.454145958538|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.886620398693|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635||-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-33.776123277759|-33.776123277759|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938||-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-36.799609310662|33.623994487104|33.623994487104|33.623994487104
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|68.600733558835|68.600733558835|68.600733558835|68.600733558835|68.600733558835|68.555333023271|67.616324615701|66.469527350778|66.010598830509|63.969288380199||62.293930194172|-68.993697142982|-68.993697142982|-68.993697142982|-68.993697142982|-68.993697142982|-68.993697142982|-68.993697142982|-69.904665814929|-71.043567086914|-71.755729229924|-71.755729229924|-72.234143927889|-72.266350926682|-72.266350926682|-72.661232022488|-72.661232022488|-72.661232022488|-73.307695211261|-73.307695211261||-74.779661617113|-75.972402424098|-76.332317121824|-76.332317121824|-78.73146752075|-79.299965844724|-81.55329660373|-85.52449325938|-90.918047421718|-92.580605499771|-93.069576819771|-93.069576819771|-93.874804797033|-94.620620425387|-94.629851959197|-95.397613576219|-95.423181802217|87.413149121325|87.413149121325|87.413149121325|87.413149121325|87.413149121325|85.126826660413|84.05147911948|83.368263547355|83.368263547355|83.368263547355|83.368263547355|83.368263547355|83.368263547355|83.368263547355|83.368263547355|83.368263547355|83.368263547355|83.368263547355|83.368263547355|83.368263547355|83.368263547355|83.368263547355|83.368263547355|83.368263547355|83.368263547355|83.368263547355|82.685208551017|82.462771903954|82.462771903954|82.462771903954|82.462771903954|82.462771903954|82.462771903954|82.462771903954|82.462771903954|82.462771903954|82.462771903954|82.462771903954|82.444468087049|81.975247879924||81.843325213262|81.12869451186|80.167166790928|79.669802023998|79.669802023998|78.858668356065|78.255211960966|78.255211960966|78.255211960966|78.255211960966|78.255211960966|78.255211960966|78.255211960966|78.040793034429|76.528939813988|76.528939813988|76.528939813988|76.528939813988|76.528939813988|76.528939813988|76.456044932887|74.777275267226|74.007774012303|74.007774012303|73.965302830511|73.293116019361|72.733463311849|-79.403154366186|-79.403154366186|-79.403154366186|-79.403154366186|-79.403154366186|-79.403154366186|-79.403154366186|-79.403154366186|-81.384337099582|-81.387042425507|-81.653075381043|-81.653075381043|-81.653075381043|-81.653075381043|-81.653075381043|-81.653075381043|-81.775641092462||-82.363651163352|-82.363651163352|-82.363651163352|-83.60571954755|-84.780800056767|-85.117223010076|-85.117223010076|-85.117223010076|-85.463026719637|79.773358498365|79.773358498365|79.773358498365|79.773358498365|79.773358498365|78.679841317899|77.757603210616|77.688095780567|77.688095780567|77.42112638813|76.987918242941|75.901578012583|75.053141558035|74.789653102407|73.907434170934||73.907434170934|73.373257205986|73.36430347901|73.36430347901|73.36430347901|73.125333875875|71.954261879634|70.85710933438|70.85710933438|69.919985747239|68.454425573239|68.319364494626|68.217485660013|68.217485660013|68.217485660013|68.217485660013|66.785849283401|66.785849283401|66.785849283401|66.785849283401|66.785849283401|66.785849283401|65.530335636342|65.106508064495|64.249455558179|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763||63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.05207876884|62.958776208586|62.958776208586|62.958776208586|62.343972824171|62.343972824171|62.343972824171|62.343972824171|62.343972824171|61.186632843101|60.202451568568|60.202451568568|60.202451568568|60.202451568568|60.202451568568|59.780500895142|58.343892104493|57.782723813261|57.782723813261|57.782723813261|57.782723813261|57.304690684439||-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.928834715507|-63.928834715507|-64.307539188223|-64.83871058552
01888|1061935|/equities/evolus-inc|R2000GROWTH|5.792506121818|5.792506121818|5.792506121818|5.792506121818|5.792506121818|5.792506121818|5.792506121818|5.792506121818|5.792506121818|5.792506121818||5.792506121818|5.6519511267254|5.388556856216|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.6336139531973|-6.6336139531973|-6.6336139531973|-6.6336139531973|-6.8440155289839|-6.9766840164607||-7.1029823295215|-7.1771135056393|-7.2992151538947|-7.5741279699646|-7.7706978429515|-8.041331038338|6.8129626218918|6.8129626218918|6.8129626218918|6.8129626218918|6.8129626218918|6.8129626218918|6.8129626218918|6.8129626218918|6.8129626218918|6.8129626218918|6.8129626218918|6.7795060479405|6.7795060479405|6.7795060479405|6.7795060479405|6.7795060479405|6.7795060479405|6.7795060479405|6.7795060479405|6.6850069191458|-8.2199337074533|-8.2199337074533|-8.2199337074533|-8.2199337074533|-8.2199337074533|-8.2199337074533|-8.2199337074533|-8.2215930697405|-8.4090041816337|-8.4090041816337|-8.6544491383879|-8.8151780921742|-8.8151780921742|-8.8151780921742|-8.8151780921742|-9.0540868527939|-9.2878743285658|-9.306526753055|-9.4850295613727|-9.5035334770902|-9.6001522297015|-9.6001522297015|-9.658953041985|-9.658953041985|-9.7560591644207|-9.8261769818111|-10.096857473458|-10.395708849259|-10.767453725942|-11.002170836273|-11.413523236185||-11.858358744416|-12.286509968211|-12.377838533642|-12.570353527336|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.905376775677|-12.905376775677|-12.905376775677|-12.905376775677|-12.905376775677|-13.039813156056|-13.684848064767|-13.76954194637|11.625602554032|11.625602554032|11.625602554032|11.625602554032|11.625602554032|11.625602554032|11.625602554032||11.625602554032|11.625602554032|11.625602554032|11.625602554032|11.625602554032|11.625602554032|11.625602554032|11.625602554032|10.980669046716|10.969632282606|10.831814172921|10.370678465513|10.370678465513|10.370678465513|10.370678465513|9.9329758672219|9.4673847653581|9.4538002200863|9.4538002200863|9.4538002200863|9.4538002200863|9.4538002200863|9.3114441973126|9.0538266612597||8.9067524222872|8.7213913895843|-10.696951348818|-10.696951348818|-10.696951348818|-10.696951348818|-10.696951348818|-10.696951348818|-10.83309091137|-10.83309091137|-10.83309091137|-10.83309091137|-10.914143127253|-10.914143127253|-11.355058015587|-11.355058015587|-11.355058015587|-11.355058015587|-11.42339787351|-11.6626637762|-12.006293065593|-12.286437254532|-12.579930390897|-12.624922953251|-12.872136339217|-13.149317671491|-13.593686450006|-14.037637431535|-14.037637431535|-14.371541931798|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279||10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.483107652259|10.042341804054|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.5945346638187|8.5372457433886|8.5372457433886|8.5372457433886|8.5372457433886|8.5372457433886|8.5372457433886|8.5372457433886|5.7826039127514|5.7826039127514|5.7826039127514||5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|4.6351157351782|4.3817951860748
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956||-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.4992982344956|-7.5913930622554|-7.5913930622554|-7.8154366245773|-7.8787963380313||7.0991032867123|7.0991032867123|7.0991032867123|7.0991032867123|7.0991032867123|7.0991032867123|7.0991032867123|7.0991032867123|7.0991032867123|7.0991032867123|7.0991032867123|7.0991032867123|7.0991032867123|7.0991032867123|6.9778928258341|6.6884126417814|6.6884126417814|6.6884126417814|6.5999528824155|-7.4691729564047|-7.4691729564047|-7.4691729564047|-7.4691729564047|-7.4691729564047|-7.4691729564047|-7.4691729564047|-7.4691729564047|-7.4691729564047|-7.4691729564047|-7.4691729564047|-7.4691729564047|-7.4691729564047|-7.4691729564047|-7.6139644272434|-7.8739129063655|-7.8739129063655|-7.9088752796439|-7.9533611723878|-7.961332467983|-7.961332467983|-8.1903693717827|-8.4209656496964|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.4995693239637||7.4995693239637|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.3697345423181|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|7.4004180966007|7.4004180966007|7.4004180966007|7.4004180966007|7.4004180966007|7.4004180966007|7.4004180966007|7.4004180966007|7.4004180966007||7.4004180966007|7.4004180966007|7.4004180966007|7.2053092914806|7.0165101640739|6.8259636168837|6.8259636168837|6.8259636168837|6.8259636168837|6.8259636168837|6.8259636168837|6.8259636168837|6.8259636168837|6.8259636168837|6.8259636168837|6.8259636168837|6.7460707564221|6.6445230266636|6.4878033025601|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049||6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.0195200438607|6.0195200438607|6.0195200438607|6.0195200438607|6.0195200438607|6.0195200438607|6.0195200438607|6.0127501217644|5.8936332826394|5.7818161258496|5.7818161258496|5.7818161258496|5.7818161258496|5.7818161258496|5.7818161258496|5.6792401218191|5.6386001533684|5.5973336372571|5.4198152393982|5.3353501791076|5.1698334475708|-6.4742739497722|-6.4742739497722|-6.4742739497722||-6.4742739497722|-6.4742739497722|-6.5641934671999|-6.6385482460262|-6.6461646192605|-6.6485160846771|-6.9133512465227|-7.0020571514487|5.5821010965234|5.5821010965234|5.5821010965234|5.5821010965234|5.5066676822112|5.326741771213|4.7588166860786|4.7588166860786|4.1447964407831|-4.8022665845523|-4.8022665845523|-4.8022665845523|-4.8022665845523|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036||4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2922214151766|4.0649287255725|4.0649287255725|4.0649287255725|4.0649287255725|3.9360539948632|3.8498679104766|3.8498679104766|3.8225388339408|3.8225388339408|3.8225388339408|3.8225388339408|3.8225388339408
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|137.51286789313|137.51286789313|137.51286789313|137.51286789313|137.51286789313|137.51286789313|137.51286789313|137.51286789313|-162.19529836387|-162.19529836387||-162.19529836387|-162.19529836387|-162.19529836387|-162.19529836387|-162.19529836387|-162.19529836387|-162.19529836387|-162.19529836387|-165.79785803477|-165.79785803477|-166.63893814117|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385||146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|144.15742847417|144.15742847417|144.15742847417|144.15742847417|144.15742847417|143.60658319233|138.27675859397|135.82612611922|132.98180391691|129.90760042824|126.45895275851|126.45895275851|125.69952177946|125.69952177946|125.69952177946|125.69952177946|125.69952177946|125.69952177946|125.69952177946|125.69952177946|125.69952177946|125.69952177946|125.69952177946|125.69952177946|125.69952177946|125.69952177946|125.69952177946|125.69952177946|125.69952177946|125.69952177946|125.16689353319|125.16689353319|125.16689353319|125.16689353319|125.16689353319|125.16689353319|123.77993112696|123.77993112696|123.77993112696|123.77993112696|123.77993112696|123.77993112696|123.77993112696|123.77993112696|123.77993112696|123.77993112696|123.77993112696||123.77993112696|123.77993112696|118.63491594673|115.17129391963|103.89310443992|102.3289096485|102.3289096485|102.3289096485|102.3289096485|98.939387948817|-115.04374574001|-115.04374574001|-118.04026914499|-118.16966188569|-118.16966188569|-119.27184272496|-120.56429072717|-120.56429072717|-120.56429072717|-121.54938277562|-121.54938277562|-121.54938277562|-123.76597594508|-123.80714500489|-126.27025061782|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-132.62121805567|-136.36042610162|125.06623362415|125.06623362415|125.06623362415|125.06623362415|125.06623362415||125.06623362415|125.06623362415|125.06623362415|125.06623362415|125.06623362415|124.04590160442|119.13609072447|117.00176903143|115.6664133749|115.51601820098|113.73366026361|113.73366026361|-127.20088186759|-127.20088186759|-127.20088186759|-127.20088186759|-127.20088186759|-127.20088186759|-127.20088186759|-127.20088186759|-127.20088186759|-127.20088186759|-128.71658950932|-130.68537750385||-132.91410256933|-132.91410256933|-132.91410256933|-137.30462817694|-138.67847378547|-139.09776068594|-139.09776068594|-139.09776068594|-143.90807120961|-144.33023480059|-144.33023480059|-144.33023480059|-145.67747107407|-145.67747107407|-146.33958383027|-146.80782762505|-146.80782762505|-151.10152759527|-154.20584297153|-163.70766406558|-165.2699580248|-165.56207901193|-165.83880425441|-165.83880425441|-165.83880425441|-165.83880425441|-165.83880425441|-165.83880425441|-165.83880425441|-169.29619085995|-169.29619085995|-169.29619085995|-169.29619085995|-169.29619085995|-172.84021020165|-177.54662095431|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155||-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-181.47381776028|-183.76887372692|-183.76887372692|-183.76887372692|-183.76887372692|-183.76887372692|-183.76887372692|-183.76887372692|-187.45541226819|-192.4854558039|-196.98967542122|-204.76740380868|-219.20936411704||163.00347231291|163.00347231291|163.00347231291|163.00347231291|152.63501928539|142.42140169789|142.42140169789|142.42140169789|142.42140169789|142.42140169789|142.42140169789|142.42140169789|142.42140169789|133.58025269069|133.58025269069|120.45138872506|117.31556704458
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256||-63.742079818256|-64.134342922113|-64.801400271637|-64.801400271637|-65.657695544249|-65.657695544249|-65.657695544249|-66.956571751707|-67.670877648585|-68.639882284537|-68.639882284537|-68.639882284537|-68.639882284537|-68.639882284537|-68.639882284537|-68.639882284537|-68.639882284537|-69.01986970519|-70.989295637331|65.971502506366||65.971502506366|65.971502506366|65.971502506366|65.971502506366|65.971502506366|65.971502506366|65.971502506366|65.926674192813|65.926674192813|65.926674192813|65.711302352908|64.519785325795|64.103044316802|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-69.660724978378|64.269271731634|64.269271731634|64.269271731634|64.030021111457|63.789465816251|63.540287804004|63.540287804004|61.946525366949|61.946525366949|61.510519433736|-66.091394657795|-66.091394657795|-66.091394657795|-66.091394657795|-66.091394657795|-66.091394657795|-66.091394657795|-66.091394657795|-66.091394657795|-66.091394657795|-68.113770638246|63.065864180142|63.065864180142|63.065864180142|63.065864180142|63.065864180142|63.065864180142|63.065864180142|63.065864180142||63.065864180142|60.297068276465|59.563411569661|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.263815743539|58.672533731564|57.641613356387|57.455292983889|57.455292983889|57.455292983889|57.455292983889|57.455292983889|-61.123673449345|-61.123673449345|-61.123673449345|-61.123673449345|-61.123673449345|-61.123673449345|-61.123673449345|-61.123673449345|-61.123673449345|-61.123673449345|-61.123673449345|-62.815747802333|-62.828656692058|-63.651716195519|-63.651716195519|-63.651716195519|-63.651716195519|-63.651716195519|-63.651716195519|-63.771308434203||-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.530509342774|-64.587231916437|-64.600258820862|60.672002191735|60.672002191735||60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.32556064415|59.626177340614|59.221863991538|57.76262734391|57.527254751897|57.527254751897|56.576949944735|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031||-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|55.209531606479|55.209531606479|55.209531606479|54.365035389577|53.451880462423|53.451880462423|53.451880462423|51.722646085703|51.081828161835|51.033696965773|50.096333005251|48.330369183555|47.288186599959|46.80187389823|46.16263953814|45.115048470416|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862||-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-51.091754403755|-51.351394299054|47.111055848978|47.111055848978|47.111055848978|47.111055848978
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|-16.726129884366|-16.74435575234|-17.487661443674|-17.909068039748|-18.406742815279|-18.888047116888|-18.896069621153|-18.896069621153|-18.896069621153|-18.896069621153||-18.896069621153|-18.896069621153|-18.896069621153|-18.896069621153|-18.896069621153|-19.203743880664|-19.284160448086|-19.328133451686|-19.47086148724|-19.47086148724|-19.47086148724|-19.47086148724|-19.47086148724|-19.47086148724|-19.47086148724|-19.750956805382|-20.005935227246|-20.566785702699|-20.566785702699|-20.675316370851||-20.808703880613|-20.808703880613|-20.808703880613|-20.808703880613|-20.808703880613|-20.808703880613|-21.121615283031|18.327488023404|18.327488023404|18.327488023404|18.327488023404|18.327488023404|17.878954490356|17.878954490356|17.878954490356|17.878954490356|17.878954490356|17.878954490356|17.878954490356|17.559303372361|17.242560379216|16.55839972199|16.481668047631|16.481668047631|16.481668047631|16.481668047631|16.481668047631|16.481668047631|-19.147050655208|-19.147050655208|-19.147050655208|-19.147050655208|-19.147050655208|-19.147050655208|-19.147050655208|-19.147050655208|-19.147050655208|-19.147050655208|-19.147050655208|-19.147050655208|-19.147050655208|-19.147050655208|-19.147050655208|-19.147050655208|-19.147050655208|-19.147050655208|-19.288766252065|-19.288766252065|-20.521406980647|-21.120369748157|-21.273688241157|-21.429098999404|-21.805059975941|-22.496266332554|-23.018072622007|-23.146747819788|19.552772665813||19.552772665813|19.552772665813|19.552772665813|19.552772665813|19.552772665813|19.552772665813|19.358081341667|18.871201834064|17.856334616719|17.331138876368|17.331138876368|17.331138876368|17.331138876368|17.331138876368|17.331138876368|17.331138876368|17.331138876368|17.331138876368|17.331138876368|17.331138876368|17.066848626059|16.901388449053|-19.145122946532|-19.145122946532|-19.145122946532|-19.145122946532|-19.145122946532|-19.145122946532|-19.145122946532|-19.145122946532|-19.145122946532|-19.145122946532|-19.314101888849|-19.314101888849|-19.527335487155|-20.045928251245|-20.182420584337|-20.397689444904|-20.63298787793|-21.055191566772|-21.501607391357|-21.501607391357|-22.14999961853|-22.14999961853||-22.14999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|-20.131917344284|-20.131917344284|-20.309908401913|-21.495411510755|-21.495411510755|-21.623815837778|-21.623815837778|-21.623815837778|-22.523684730439|-23.072983678081||-23.127920623927|-23.127920623927|-23.127920623927|-23.127920623927|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551||-23.593882224551|-23.593882224551|-24.685979893462|-26.10803238844|-26.9497584976|-27.956298232084|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|-26.963291630774|-26.963291630774|-26.963291630774|-26.963291630774|-26.963291630774|-26.963291630774|-27.128657431105|-27.694422604239|-27.694422604239|-27.694422604239|-27.694422604239|-28.756907137154|-28.756907137154|-28.756907137154|-28.756907137154|-28.756907137154|-28.756907137154|-28.756907137154|-28.756907137154|-29.522752399708|-30.282641326349|-31.980334695672|-31.980334695672|-32.009746154933|-32.009746154933|-32.009746154933|-34.378606567547|-35.583451758673|-36.698442641438|-36.698442641438|-36.698442641438|-36.698442641438|-36.698442641438|-36.698442641438|-36.698442641438||-36.698442641438|-36.698442641438|-36.698442641438|-38.606448376113|-41.937720100012|-42.454689864678|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|-10.852287287248|-10.852287287248|-11.114207367912|-11.223147395802|-11.223147395802|-11.223147395802|-11.223147395802|-11.223147395802|-11.223147395802|-11.223147395802||-11.223147395802|-11.223147395802|-11.690397584386|-11.872869690201|-12.078899074419|-12.481017826054|-12.481017826054|-12.778353106152|-13.414558714375|-13.702843367772|-14.001637322321|-14.001637322321|-14.001637322321|-14.001637322321|-14.532929957591|-14.693222377788|-15.003891754164|-15.003891754164|-15.411546442259|-15.768384904055||-15.80319160197|-15.80319160197|-15.995768056686|-16.008631320326|-16.670146142474|-17.812940291819|-18.089378494088|-20.789864957403|16.1545945935|16.122929271072|16.122929271072|16.122929271072|16.122929271072|16.122929271072|16.122929271072|15.756432515614|14.88548096709|14.823412559622|14.823412559622|14.823412559622|14.823412559622|14.823412559622|14.823412559622|14.823412559622|14.823412559622|14.823412559622|14.823412559622|14.823412559622|14.823412559622|14.823412559622|14.586093275335|14.586093275335|14.586093275335|14.586093275335|14.586093275335|14.586093275335|14.586093275335|14.586093275335|14.586093275335|14.586093275335|14.586093275335|14.586093275335|14.586093275335|-17.48946215853|-17.48946215853|-17.48946215853|-17.48946215853|-17.48946215853|-17.48946215853|-17.48946215853|-17.48946215853|-17.745513409872|-18.155014111487|-18.485571360023|-18.757857507501|16.46062175722|16.46062175722||16.46062175722|16.46062175722|15.83569009537|15.767156259158|15.387951894976|14.278834656849|-15.744086859089|-15.744086859089|-15.744086859089|-15.744086859089|-15.744086859089|-15.985096902165|-16.293996407493|-16.487557068913|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.807339852903|-16.994822283424|-17.099663809314|-17.290737076352||-17.686897778891|-17.686897778891|-17.909331401611|-18.70575759688|-18.70575759688|-18.70575759688|-18.70575759688|-18.70575759688|-18.70575759688|-19.019823519278|-19.019823519278|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306||-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-20.572511368059|-21.271038197028|-21.271038197028|-21.327820935235|17.9992034488|17.9992034488|17.9992034488|17.9992034488|17.9992034488|17.9992034488|17.9992034488|17.9992034488|17.9992034488|17.098559968237|-20.601053235397|-20.601053235397|-20.601053235397|-20.601053235397|-20.601053235397|-20.601053235397|-20.601053235397|-20.601053235397|-20.601053235397|-21.501170049625|-22.3501880285|-22.467665353211|-22.467665353211|-22.467665353211|-22.467665353211||-22.467665353211|-22.467665353211|-22.467665353211|-23.084783411459|-23.213515310144|-23.213515310144|-23.213515310144|-23.213515310144|-23.213515310144|-23.213515310144|-23.213515310144|-23.213515310144|-23.489461930433|-23.820513018678|-23.898903273554|-24.083226308791|-24.181418642247|-24.181418642247|-24.181418642247|-24.181418642247|-24.380743380878|-24.968510229026|-24.968510229026|-25.088900123078|-25.594257855659|-25.594257855659|-26.663685745963|-26.663685745963|22.534174107611|22.534174107611|22.534174107611|22.534174107611|22.534174107611||22.534174107611|22.534174107611|22.114636897047|21.879042094504|20.6706014668|19.70372391134|19.438328451434|19.438328451434|19.438328451434|19.438328451434|19.438328451434|19.438328451434|19.438328451434|19.438328451434|18.325920416822|17.884711372283|17.884711372283
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|-28.13777133131|-28.13777133131|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111||-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-30.179803646091|-30.582836562267|-30.902952525936|-30.902952525936|-30.902952525936|-30.902952525936|-32.027170867746|-32.094633971127|-32.188867605361|-32.188867605361|-32.362861972572|-32.362861972572||-32.888965943126|-32.888965943126|-34.039961340989|28.737265871052|28.737265871052|28.737265871052|28.737265871052|28.737265871052|28.737265871052|28.737265871052|28.737265871052|28.737265871052|28.737265871052|28.737265871052|28.364186496739|27.317707718749|26.671340930615|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.261165242496|26.116826946661|26.116826946661|26.116826946661|26.116826946661|26.116826946661|26.116826946661|26.116826946661|26.116826946661|25.913140331292|25.299044965135||24.990605220117|24.925672276062|23.921858186239|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-31.938633416085|-32.25908170584|-32.596248971874|-32.596248971874|-32.596248971874|-32.596248971874|-32.596248971874|-32.596248971874|-32.596248971874|-32.596248971874|-32.596248971874|-32.596248971874|-33.435474833656|-33.435474833656|-34.350424404135|-34.350424404135|-34.350424404135|-34.350424404135|-34.575832908524|-34.575832908524|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675||-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.639672569721|-35.996025408075||-36.15766677676|-36.422964411956|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-37.355963465471|-37.449403494485|-39.268225689606|-40.303028764411|-42.212252605937|-42.8586152273|-44.362904570454|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-49.451487820684|-51.450189970014|-51.450189970014|-51.450189970014|-51.450189970014|-51.450189970014||-51.450189970014|-51.450189970014|-51.450189970014|-51.450189970014|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.282027574594|42.946643962149|42.946643962149|42.946643962149|42.946643962149|42.946643962149|42.946643962149|42.946643962149|42.946643962149|42.946643962149|42.946643962149|42.946643962149||42.946643962149|42.946643962149|42.946643962149|42.946643962149|42.386269610992|41.417523536275|40.092249297643|36.715833027655|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|46.360090798477|45.581953051599|45.581953051599|45.581953051599|45.581953051599|45.581953051599|45.581953051599|45.581953051599|45.581953051599|45.581953051599||44.859853111938|44.232657895304|41.960730537018|39.672150276591|38.713783824297|-46.807176666092|-46.807176666092|-46.807176666092|-48.421006745483|-48.421006745483|-48.421006745483|-48.421006745483|-48.421006745483|-48.421006745483|-48.421006745483|-48.421006745483|-48.421006745483|43.0671185849|43.0671185849|43.0671185849||43.0671185849|43.0671185849|43.0671185849|41.567472179497|40.577767380703|39.696407115711|39.117023457243|39.117023457243|39.117023457243|39.066996668394|38.191496635604|36.737269906124|35.885765636321|35.370276968078|35.184088268828|35.184088268828|35.184088268828|34.282875421921|33.202918347694|32.219242847603|31.947302699797|31.763866928676|31.573185315241|31.392279482009|31.322598192561|30.92010956061|30.823970065524|30.823970065524|30.823970065524|30.20426678419|30.20426678419|30.20426678419|30.078346709654|30.078346709654|30.078346709654|28.83609120464|28.83609120464|28.83609120464|28.83609120464|28.83609120464|28.668733672033|28.113090772847|28.113090772847|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404||27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492||27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.183653909786|27.183653909786|27.183653909786|27.183653909786|27.183653909786||26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.697350487764|26.697350487764|26.697350487764|26.697350487764|26.697350487764|-29.840850092601|-29.840850092601|-29.840850092601|-29.840850092601|-29.840850092601|-29.840850092601|-29.840850092601|-29.840850092601|-29.840850092601|-30.27705608654|-30.634545604917|-30.815906410452|-31.296083375761|-31.296083375761|-31.296083375761|-31.296083375761|-31.296083375761|-31.527364829153|-31.527364829153|-31.527364829153||-31.527364829153|-31.527364829153|-31.527364829153|-31.95762655798|-32.11552781901|-32.11552781901|-32.450647764651|-32.450647764651|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|24.271382119235|23.700981115827|22.558312389066|22.054351670665|21.806574947945|21.806574947945|21.445472720366|21.445472720366|20.932969520601||20.208299051956|-22.794608524217|-22.794608524217|-22.794608524217|-22.794608524217|-22.794608524217|-22.794608524217|-22.794608524217|-22.794608524217|-22.794608524217|-22.958959714985|-23.033628842977|-23.033628842977|-23.301197902268|-23.301197902268|-23.301197902268|-23.301197902268
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155||-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155|-20.368886148415|-20.368886148415|-20.368886148415|-20.654872112232|-20.714024840414|-20.961972884138|-21.321636495546|-21.377695254119|-21.377695254119|-21.377695254119|-21.377695254119|-21.377695254119|-21.377695254119|-21.377695254119|-21.599254041581|-21.599254041581||-22.711392832761|20.807987096884|20.807987096884|20.807987096884|20.807987096884|20.807987096884|20.807987096884|20.807987096884|20.807987096884|20.807987096884|20.807987096884|20.807987096884|20.423407531422|19.845858904263|19.845858904263|19.845858904263|19.845858904263|19.845858904263|19.845858904263|19.845858904263|19.845858904263|19.845858904263|19.845858904263|19.845858904263|19.743732713484|19.67748035195|19.621148012334|19.621148012334|19.558497956786|-21.114219618606|-21.114219618606|-21.114219618606|-21.114219618606|-21.114219618606|-21.114219618606|-21.114219618606|-21.114219618606|-21.114219618606|-21.114219618606|-21.114219618606|-21.114219618606|-21.114219618606|-21.114219618606|-21.114219618606|-21.114219618606|-21.114219618606|-21.114219618606|-21.114219618606|-21.550022496965|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167||-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.737650952136|-21.737650952136|-22.322607578345|-22.322607578345|-22.322607578345|-22.322607578345|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947||-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277||-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|20.794740302383|20.794740302383|20.794740302383|20.364155565168|19.997395606467|19.980611536764|19.980611536764|19.501233760806|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263||19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|18.7064243843|18.579360490578|18.00984616361|17.913161543585|17.471112483783|17.471112483783|17.471112483783|17.413312593217|17.413312593217|17.413312593217|17.413312593217|17.348125315502|17.254584260334|16.698425976821|16.148251021778|16.124056288129|16.124056288129|16.124056288129||16.032133971558|16.032133971558|16.032133971558|15.919734332426|15.919734332426|15.559704618833|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984
01898|1122406|/equities/zynex|R2000GROWTH|-10.243484766831|-10.573316396994|-10.599139143221|-10.599139143221|-10.599139143221|-10.599139143221|-10.599139143221|-10.599139143221|-10.638864963183|-10.638864963183||-10.638864963183|-10.638864963183|-10.638864963183|-10.638864963183|-10.698426053402|-10.76200727098|-10.76200727098|-10.76200727098|-11.413769919263|-12.42695846225|-12.508658407683|-12.508658407683|-12.508658407683|-12.508658407683|-12.608470809189|-12.985883151836|-12.985883151836|-12.985883151836|-13.167220710987|-13.215702135557||-13.721084841086|12.145682450924|12.145682450924|12.145682450924|12.145682450924|12.145682450924|11.822651409213|11.706117840833|11.706117840833|11.420448749404|11.368348511436|11.180133529625|11.180133529625|11.126719193353|11.126719193353|10.247010023525|10.247010023525|10.247010023525|10.094335978132|10.094335978132|10.094335978132|10.094335978132|10.094335978132|10.094335978132|10.094335978132|10.094335978132|9.8517840089861|9.8517840089861|9.8517840089861|9.7001388539279|-10.982276031058|-10.982276031058|-10.982276031058|-10.982276031058|-10.982276031058|-10.982276031058|-10.982276031058|-10.982276031058|-11.193698482029|-11.555166169794|-11.73755993273|-11.73755993273|-11.903198341817|-12.124241621726|-12.291232204774|-12.291232204774|-12.291232204774|-12.291232204774|-12.291232204774|-12.291232204774|-12.291232204774|-12.448388258991|-12.703508289188|-12.778917744789|-13.055463423368|-13.153029669255|-13.261436238256||-13.478391027414|-13.723233870472|-13.723233870472|-13.73949234111|-13.765849467939|-13.765849467939|-13.815057357523|-13.815057357523|-13.815057357523|-13.815057357523|-13.815057357523|-13.815057357523|-13.815057357523|-14.131525976098|-14.679665069488|-14.919151390821|-15.35537723836|-15.611486109724|-15.700885848208|-15.700885848208|-15.700885848208|-15.700885848208|-15.700885848208|-15.700885848208|-15.700885848208|-15.774628034349|13.168061782673|13.168061782673|13.168061782673|13.168061782673|13.036591037501|13.036591037501|12.920784554351|12.920784554351|12.87545239646|12.607506934346|-14.766515912905|-14.766515912905|-14.970863683595|-14.970863683595|-15.168033303024|-15.168033303024|13.488605333996|13.488605333996||13.488605333996|13.488605333996|12.989157096803|12.989157096803|12.989157096803|12.989157096803|12.985352136757|12.877988400988|12.877988400988|12.877988400988|12.877988400988|12.877988400988|12.877988400988|12.877988400988|12.877988400988|12.877988400988|12.877988400988|12.867332421996|12.649986067589|12.475491408038|12.412382950969|-14.14606400788|-14.14606400788|-14.14606400788||-14.14606400788|-14.14606400788|-14.14606400788|-14.14606400788|-14.14606400788|-14.14606400788|-14.14606400788|-14.14606400788|-14.14606400788|-14.14606400788|-14.14606400788|-14.196613166731|-14.407299145261|-14.407299145261|-14.643477446475|-14.643477446475|-14.643477446475|-14.745821307518|-14.745821307518|-15.2712124966|-15.414073358409|-15.414073358409|-15.414073358409|-15.414073358409|-15.414073358409|-15.414073358409|-15.414073358409|-15.414073358409|-15.414073358409|-15.550836422846|-15.550836422846|-15.634563359602|-15.634563359602|-15.634563359602|-15.637612790706|-15.637612790706|-15.637612790706|-15.688968639136|-15.688968639136|-15.688968639136||-15.688968639136|-15.688968639136|-15.688968639136|-15.907640382715|-16.07445411558|-16.07445411558|-16.238956026181|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.525112830749|-16.852146055026|-17.429647235653|-17.681268670583|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004||14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.008101445214|13.892549706582|13.382504534971|13.382504534971|13.382504534971
01899|17508|/equities/vermillion|R2000GROWTH|-30.10056900453|-30.870075802797|-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253||-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253|-34.532467379088|-35.469658655055|-35.775915293607|-35.775915293607|-35.775915293607|-35.775915293607|-35.775915293607|-37.951017331981|-40.555297162691|-41.872174825393|-41.872174825393|-42.407971159311|-43.185802424056||-43.517559223818|-43.836175474246|-46.378854835419|-46.378854835419|-46.378854835419|-47.74688319335|-47.74688319335|-47.74688319335|-47.74688319335|-50.635426618099|-54.916688287009|-54.916688287009|-54.916688287009|-54.916688287009|-54.916688287009|-54.916688287009|-54.916688287009|-54.916688287009|-54.916688287009|-54.916688287009|-54.916688287009|-54.916688287009|-54.916688287009|-54.916688287009|-54.916688287009|-54.916688287009|-54.916688287009|-54.916688287009|-56.101877357948|-56.51572012249|-56.51572012249|-56.51572012249|-56.51572012249|-57.082729734158|-57.082729734158|-57.082729734158|-57.082729734158|-57.082729734158|-57.825255090633|-58.96695060933|-59.721850456578|-59.721850456578|-60.015848746049|-60.015848746049|-60.015848746049|-60.015848746049|-60.015848746049|-60.015848746049|-60.015848746049|-60.015848746049|-60.952500481648|-60.952500481648|-60.952500481648|-61.368932748913|-61.368932748913|-61.368932748913|-63.577501882382||-63.577501882382|-63.577501882382|-63.577501882382|-63.577501882382|-63.577501882382|-63.577501882382|-63.577501882382|-64.283336442122|-64.366066017117|-64.366066017117|-64.366066017117|-65.347765223148|-66.975129515995|-68.722143604876|-68.766270375386|-71.215301434348|-71.507277718462|-72.385115560864|-75.770904683377|-77.384140943924|-77.384140943924|-77.489958630048|-78.976288753575|-79.393096241494|-79.405981233998|-79.405981233998|-81.108036230321|-81.919492695944|-81.919492695944|-84.293621632396|-84.293621632396|-84.293621632396|-84.293621632396|-84.293621632396|-84.293621632396|-84.704718644897|-84.704718644897|-84.908018173421|-87.443899973356|-87.443899973356|-87.443899973356|-87.443899973356|-87.443899973356|75.715762372286||75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.67050787889|75.67050787889|75.67050787889|75.67050787889|75.67050787889|75.67050787889|74.845011466996|74.716121614262|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997||-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.723373718726|-89.723373718726|-89.723373718726|-93.392636956625|-95.494600602712|-99.696773869821|-100.49086460254|-104.63151512302|-105.67390187754|-105.88973656134|-105.88973656134|-105.88973656134|-105.88973656134|-105.88973656134|-105.88973656134|-107.83159341234|-112.7378820779|-112.78307934955|-112.78307934955|-112.78307934955|-112.78307934955|-117.03686673062|-117.44029614017|-118.96838375247|-122.48292706981|-124.8401783719||-124.8401783719|-124.8401783719|-124.8401783719|-124.8401783719|-124.8401783719|-124.8401783719|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-136.91432386478|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542||99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|89.051223819123|89.051223819123|80.37212222854|80.37212222854|80.37212222854|80.37212222854
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|-4.5509383969167|-4.6827094083207|-4.7957882489515|-4.9052039742078|-4.9052039742078|-4.9052039742078|-4.926918432988|-4.926918432988|-5.1054650919054|-5.2143465654477||-5.2143465654477|-5.2143465654477|-5.2299183095412|-5.3742226744489|-5.3742226744489|-5.3742226744489|-5.380247343999|-5.462005826485|-5.462005826485|-5.462005826485|-5.462005826485|-5.462005826485|-5.462005826485|-5.462005826485|-5.462005826485|-5.5908398326368|-5.7161852156013|-5.7161852156013|-5.7161852156013|-5.7161852156013||-5.8671500456432|-5.9318336924027|-6.0887039193523|-6.393004497887|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.6588421525406|-6.6588421525406|-6.6966689893325|-6.7780101640047|-6.8434389545985|-6.8578043752677|-6.8578043752677|-6.8578043752677|-6.8578043752677|-6.977560446634|-7.1156225711925|-7.5581919121326|-7.8885467502344|-8.0030071970344|-8.1255026183158|-8.1255026183158|-8.6472254684269|-8.7833057697945|-8.8753395407656|-8.910212667442|-8.910212667442|-8.910212667442|-8.910212667442|-9.0385699886488|-9.1539670779095|-9.2588518806945|-9.3870573781873|-9.4054550317612|-9.4054550317612|-9.4054550317612|-9.4054550317612|-9.4054550317612|8.2706852833533|8.2706852833533|8.2706852833533|8.2706852833533|8.2706852833533|8.2706852833533||8.2706852833533|8.2706852833533|8.1860504592021|8.0895006882438|8.0016669948111|7.6440748328644|7.4295271364271|7.2611416144967|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112||-8.2979135388867|-8.3605106400286|-8.3605106400286|-8.4366786266737|-8.6068652234003|-8.623025024532|-8.623025024532|-8.623025024532|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7678551814899|-8.8798393035315||-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-9.2167117979513|-9.4502353564883|-9.5618442314626|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288||-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6952924295599|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-10.30697505836|-10.841360864422|-11.108179155744|-11.261866110074|-11.35596192491|-11.623846670123|9.7109889824402|9.7109889824402|9.7109889824402|9.7109889824402|9.7109889824402|9.7109889824402|9.7109889824402||9.7109889824402|9.6566542871806|9.5556114550194|9.5556114550194|9.5556114550194|9.5556114550194|9.5556114550194|9.292012942694|8.9266808439872|8.7685342816933|8.267081529444|8.267081529444|8.267081529444|8.267081529444|8.267081529444|8.2337018456122|8.0507798687243
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|-17.111255450386|-17.111255450386|-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131||-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131|-17.502658845967|-17.777337963859|-17.777337963859|-17.777337963859|-17.777337963859|-17.777337963859|-17.777337963859|-18.430662820096|-18.430662820096|-18.430662820096|-18.476847751665|-19.634830695311|-19.807383450363||-19.807383450363|-19.979314495561|-21.213683527308|-22.03103618445|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.545277468804|-22.761548060782|-22.761548060782|-22.761548060782|-22.761548060782|-22.761548060782|-22.761548060782|-23.978406338986|-23.978406338986|-23.978406338986|-23.978406338986|-23.978406338986|-23.978406338986|-23.978406338986|-23.978406338986|-23.978406338986|-23.978406338986|-23.978406338986|-23.978406338986|-23.978406338986|-23.978406338986|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894||-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.710773963371|-24.769683426353|-24.769683426353|-24.769683426353|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644||-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.4866370710836|-7.5738113967856|-7.5738113967856|-7.7070125836222|-7.7772361987265|-8.0459311945775|-8.0459311945775|-8.0459311945775|-8.0459311945775|-8.0459311945775|-8.0459311945775|-8.2032567376934|-8.3699929046422|-8.3699929046422|-8.3699929046422|-8.3699929046422||-8.6049922889901|-8.7161024882212|-8.8490028197914|-8.8572252122726|-8.9874726498752|-9.1956082410977|-9.2110094038828|-9.5286214316536|-9.8534679373822|-10.006680828633|8.2550724776724|8.2550724776724|8.2550724776724|8.2550724776724|8.2550724776724|8.2550724776724|7.7255928700815|7.7255928700815|7.7255928700815|7.4901035301829|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.1783573487598|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999||7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0301886377057|7.0229873455587|-8.4677814228595|-8.4677814228595|-8.4677814228595|-8.4677814228595|-8.6442945924881|-8.6442945924881|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-9.4755319128936|-9.7042017259537|-9.9914580228526|-10.187019706059|-10.366133027925|-10.555349833747|-10.555349833747|-10.823111064986|-11.193896507202||9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.2913615660233|9.2913615660233|9.2913615660233|8.9331795326386|8.7279389980796|8.7279389980796|8.7279389980796|8.7279389980796||8.5531140967359|8.5531140967359|8.5531140967359|8.5531140967359|8.5531140967359|7.9205853476459|7.9205853476459|7.9205853476459|7.9205853476459|7.9205853476459|7.9205853476459|7.9205853476459|7.9205853476459|7.9205853476459|7.9205853476459|7.9205853476459|7.5075097471316|7.5075097471316|7.5075097471316|7.5075097471316|7.4560616406197|7.4560616406197|7.1939574250904|-8.7931226995534|-8.7931226995534|-8.7931226995534|-8.7931226995534|-8.7931226995534|-8.7931226995534|-8.8729138933891|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615||7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|6.9421396173636|6.9421396173636|6.9421396173636|6.9421396173636|6.9421396173636|6.9421396173636|6.9421396173636|6.9421396173636|6.6723773123599|6.6698630255436|6.6401624049962|6.6401624049962|6.6401624049962|6.3736258453573|6.3736258453573|5.8954878028971|5.8954878028971|5.8954878028971|5.6983195605921||5.1689384583022|5.1389318443433|5.1247870524581|5.1247870524581|5.1247870524581|-6.308641227464|-6.308641227464|-6.308641227464|-6.308641227464|-6.308641227464|-6.308641227464|-6.3840460339963|-6.4267177360786|-6.6769085214682|-6.9026761900659|-6.9663067273823|-7.0654125984471
01903|16486|/equities/lawson-products|R2000GROWTH|-27.206054472074|-27.963949493948|25.113587533952|25.113587533952|25.113587533952|25.113587533952|25.113587533952|25.113587533952|-25.003253793186|-25.003253793186||-25.003253793186|-25.003253793186|-25.003253793186|-25.003253793186|-25.519727017555|-25.698366491482|-25.698366491482|-26.041580108389|-26.041580108389|-26.041580108389|-26.041580108389|-26.041580108389|-26.041580108389|-26.041580108389|-26.095530985296|-26.095530985296|-26.148923130499|-26.46047043322|-26.531013235615|-26.531013235615||-26.77556910467|-27.11563263946|-27.349592855829|-27.427324060221|-27.818138391463|25.602980770035|25.602980770035|25.602980770035|25.602980770035|25.602980770035|25.481344845619|25.481344845619|25.481344845619|24.669827623197|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-27.313050553338|-27.631722129204|-27.721870168505|-27.721870168505|-27.721870168505||-27.721870168505|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.943152919342|-27.943152919342|-28.231837077196|-28.306257484784|-28.306257484784|-28.306257484784|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.891292440975|-28.907546533571|-29.029316341714|-29.029316341714|-29.287018047257|-29.62821672753||-29.62821672753|-29.62821672753|-29.62821672753|-29.62821672753|-29.861906457781|-29.941331569075|-29.941331569075|-29.941331569075|-29.941331569075|-29.941331569075|-29.941331569075|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093||27.911940137182|27.655850651543|27.655850651543|27.655850651543|27.259277611619|27.190214302286|27.190214302286|27.190214302286|27.190214302286|26.343016044017|25.231457885413|25.231457885413|25.231457885413|25.231457885413|25.231457885413|25.231457885413|25.231457885413|25.231457885413|-27.219929755322|-27.219929755322|-27.219929755322|-27.219929755322|-27.219929755322|-27.219929755322|-27.219929755322|-27.219929755322|-27.219929755322|-27.219929755322|-27.219929755322|-27.367143803826|-27.46835673826|-27.46835673826|-27.46835673826|-27.46835673826|-27.900395854503|-28.315488654633|-28.315488654633|-28.323320846049|-28.467549237261|-28.467549237261||-28.467549237261|-28.467549237261|-28.467549237261|-28.467549237261|-28.467549237261|-28.467549237261|-28.467549237261|-29.282832261202|26.907533712314|26.907533712314|26.907533712314|26.907533712314|26.907533712314|26.907533712314|26.907533712314|25.488371499299|25.044301809998|24.930790957583|24.930790957583|24.930790957583|24.930790957583|24.930790957583|24.582143730716|24.582143730716|24.582143730716|24.582143730716|23.537381855201|23.366513126676|23.366513126676|23.366513126676|23.366513126676|23.366513126676|23.366513126676||23.366513126676|23.366513126676|23.207236574297|23.170817797057|22.904192502152|22.904192502152|22.904192502152|22.904192502152|22.904192502152|22.904192502152|22.904192502152|22.904192502152|22.904192502152|22.904192502152|-26.491696977633|-26.491696977633|-26.491696977633
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016||-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.639565842339|-14.639565842339|-14.639565842339|-15.075906268963|-15.298343844552|-15.298343844552|-15.298343844552|-15.298343844552|-15.298343844552|-15.298343844552|-15.298343844552|-15.298343844552|-15.298343844552|-15.298343844552|-15.476493724341|-16.135603168858||-16.135603168858|-16.135603168858|-16.150793685899|-16.150793685899|14.502155994204|14.502155994204|14.502155994204|14.502155994204|14.502155994204|14.502155994204|14.502155994204|14.502155994204|14.502155994204|14.502155994204|14.502155994204|14.502155994204|-16.118053357606|-16.118053357606|-16.118053357606|-16.118053357606|-16.118053357606|-16.118053357606|-16.266546829253|-16.266546829253|-16.337845627054|-16.337845627054|-16.337845627054|-16.337845627054|-16.634550111807|-16.700432716226|-16.700432716226|-16.982462010256|-16.982462010256|-16.982462010256|-16.982462010256|-16.982462010256|-16.982462010256|-16.982462010256|-16.982462010256|-16.982462010256|-16.982462010256|-17.201864691555|-17.201864691555|-17.201864691555|-17.201864691555|-17.201864691555|-17.201864691555|-17.292071470485|15.347859579033|15.347859579033|15.347859579033|15.347859579033|15.347859579033|15.347859579033|15.347859579033|15.347859579033|15.347859579033||15.197049195023|-17.245296201484|-17.245296201484|-17.245296201484|-17.245296201484|-17.245296201484|-17.245296201484|-17.245296201484|-17.245296201484|-17.245296201484|-17.245296201484|-17.245296201484|-17.601439751273|-17.679933747854|-17.939370536369|-18.412078486065|-18.460006414348|-18.460006414348|-18.911118068622|-19.494019444702|-19.857800148061|-20.303111233238|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.584447896058||18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.492691927017|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086||18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|17.631029065843|16.6839400804|16.6839400804|16.6839400804||16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.66344435862|16.66344435862|16.552716500795|15.90973446903|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292||15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|-16.52137189083|-16.973190786361|-17.727695679134|-18.754284731774|-18.754284731774|-18.754284731774|-18.754284731774|-18.754284731774|-19.615656202138|-19.615656202138||-19.615656202138|-19.615656202138|-19.615656202138|-19.615656202138|-20.349062514636|-20.864335955334|-20.864335955334|-21.127595836534|-21.61512763358|-21.61512763358|-21.61512763358|-21.61512763358|-21.61512763358|-21.61512763358|-22.319550231353|-22.319550231353|-22.319550231353|-22.319550231353|-22.319550231353|-22.319550231353||-22.319550231353|-23.067277382099|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.789467520444|-24.789467520444|-24.789467520444|-24.789467520444|-24.789467520444|-24.789467520444|-24.789467520444|-24.789467520444|-27.020231135386|-27.926145192551|-27.926145192551|-27.926145192551|-28.246321806828|-28.814779848434|-29.895588444976|-30.198689777797|-30.198689777797|-30.265246405648|-30.265246405648|-30.265246405648|-30.265246405648|-30.265246405648|-30.265246405648|23.551126956705|23.551126956705|23.551126956705|23.551126956705|23.551126956705|23.551126956705|23.551126956705|23.551126956705|23.551126956705||21.683523707658|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|18.138978545907|17.376087366479|14.501763647284|-21.241799285126|-21.241799285126|-21.241799285126|-21.241799285126|-21.434222038269|-21.810801143646|-22.697002220154|-23.855002403259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748||-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8448646453323|-4.8448646453323|-4.8448646453323|-4.9526276221211|-5.0712527820728||-5.2052807354553|-5.3268676624942|-5.3914084816695|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4748507753991|-5.4748507753991|-5.4748507753991|-5.4748507753991|-5.4748507753991|-5.4748507753991|-5.4748507753991|-5.4748507753991|-5.4748507753991|-5.5229257999854|-5.5229257999854|-5.5229257999854|-5.5229257999854|-5.5229257999854|-5.5229257999854|-5.6698951388947|-5.7665502390984|-5.8933892340267|-6.015988042046|-6.069752101974||-6.069752101974|-6.069752101974|-6.069752101974|-6.069752101974|-6.069752101974|-6.069752101974|-6.069752101974|-6.069752101974|-6.069752101974|-6.069752101974|-6.069752101974|-6.1038301839611|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.2041440049847|-6.2646043344825|-6.4518717570028|-6.4518717570028|-6.4518717570028|-6.5562461794439|-6.6249959668653|-6.8385692689707|-6.8385692689707|-6.8385692689707|-6.8385692689707|-7.145077026982|-7.25666341638|-7.4765925921271|-7.6078809673334|-7.754867625981|-7.9340956426322|-7.9340956426322|-8.0850566202467|-8.2390070551044||-8.2559755823912|-8.2559755823912|-8.2559755823912|-8.4883061009316|-8.6592292076646|-8.9513657629819|-9.1265172495148|-9.2311303100875|-9.3034783162332|-9.594976084945|-9.9399736385846|-10.550248408903|-11.049133567168|9.2789775561685|9.2789775561685|9.2789775561685|9.2789775561685|8.9638637118202|8.7654041242446|8.4149770153723|8.395751570459|8.3202795969069|8.2408663946853|7.9115180658484||7.3613201431858|7.3081114879833|7.0679315999005|7.0679315999005|7.0679315999005|7.0679315999005|7.0679315999005|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|6.9119437916021|6.9038266322061|6.4053628865265|-7.8995967238719|-7.9713815315798|-7.9713815315798|-7.9713815315798||-7.9713815315798|-7.9713815315798|-7.9713815315798|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817||6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.7438259345025|6.3100212010006|6.3100212010006|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|-17.78788543381|-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675||-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675|-18.097296430852|-18.631539347468|-18.631539347468|-18.936155110265|-19.051282438597|-19.216826910632|-19.216826910632|-19.216826910632|-19.216826910632|-19.216826910632|-19.216826910632|-19.285439909451|-19.762881053171|-19.762881053171||-19.762881053171|-19.762881053171|-19.762881053171|-19.762881053171|-19.762881053171|-19.762881053171|-19.903801349227|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|17.870520614153|17.870520614153|17.870520614153|17.870520614153|17.870520614153|17.870520614153|-19.915331038353|-19.915331038353|-19.915331038353|-19.915331038353|-19.915331038353|-19.915331038353|-19.915331038353|-19.915331038353|-19.915331038353|-19.915331038353|-19.915331038353|-20.153057160771|-20.309279723075|18.588664158674|18.588664158674|18.588664158674|18.588664158674|18.588664158674|18.588664158674|18.588664158674|18.588664158674|18.588664158674||18.564515547059|18.187950615642|18.139573314747|18.139573314747|18.035784036213|18.035784036213|18.035784036213|18.035784036213|18.035784036213|18.035784036213|18.035784036213|18.035784036213|18.035784036213|18.035784036213|18.035784036213|17.56421617037|16.666839318871|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.591634903299|16.591634903299|16.591634903299|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583||-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583||-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.996055792074|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|-17.966703755013|-17.966703755013|-17.966703755013|-17.966703755013|-17.966703755013|-17.966703755013|-17.966703755013|-17.966703755013||-17.966703755013|-17.966703755013|-17.966703755013|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.256721205863|16.256721205863|16.256721205863|16.256721205863|16.256721205863|16.256721205863|16.256721205863|16.256721205863|16.256721205863|16.256721205863|16.256721205863||16.256721205863|16.256721205863|16.256721205863|15.952438879182|15.567265457765|15.20085138177|15.059181782653|15.059181782653|15.059181782653|15.059181782653|15.059181782653|15.059181782653|15.059181782653|15.059181782653|15.059181782653|15.059181782653|15.059181782653
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|24.348884992419|24.348884992419|24.348884992419|24.348884992419|24.348884992419|24.348884992419|23.9123342618|23.878526911101|23.581062141349|23.231380479524||23.038355632014|23.038355632014|23.038355632014|22.7719202456|22.7719202456|22.487133284092|22.089592584504|21.832881433582|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406||21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.789516553003|21.728351390713|21.616916241903|21.616916241903|21.454285160986|21.323650695977|21.276834437249|21.071649177204|21.021787876124|21.021787876124|20.963035784952|20.963035784952|20.963035784952|20.896531882878|20.896531882878|20.896531882878|20.896531882878|20.896531882878|20.896531882878|-22.107183721678|-22.107183721678|-22.107183721678|-22.107183721678|-22.107183721678|-22.107183721678|-22.107183721678|-22.107183721678|-22.107183721678|-22.107183721678|-22.107183721678|-22.107183721678|-22.107183721678|-22.107183721678|-22.107183721678|-22.107183721678|-22.354548087112|-22.354548087112|-22.423577534087|-22.423577534087|-22.423577534087|-22.423577534087|-22.78564170878|-22.956085989662|-22.984514085609|-22.984514085609|-22.984514085609|-22.998349022157|-23.157054291044|-23.186834497566|-23.186834497566||-23.186834497566|-23.186834497566|-23.186834497566|-23.186834497566|-23.186834497566|-23.186834497566|-23.186834497566|-23.312105782953|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.143462255764|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.318433498227|-23.318433498227||-23.318433498227|-23.318433498227|-23.318433498227|-23.318433498227|-23.318433498227|-23.318433498227|-23.318433498227|-23.318433498227|-23.318433498227|-23.318433498227|-23.318433498227|22.229547649958|22.229547649958|22.229547649958|21.982832332826|21.824483878789|21.824483878789|21.796094054842|21.526770930449|21.100300529445|21.024583350762|21.024583350762|21.024583350762|20.760648103936||20.417664576883|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|20.448404269921|20.448404269921|20.448404269921|20.448404269921|20.448404269921|20.448404269921|20.448404269921|20.23364443857|20.174327480335|20.003975351143|19.982685321996|19.982685321996|19.92441712315|19.92441712315|19.92441712315|19.821574221001|19.675081581922|19.661202160353|19.366607544151|19.366607544151|19.309413505962|19.309413505962|19.309413505962|19.284903183436|19.213225725465|19.119564938137|19.119564938137||19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|18.707850164383|18.383167154491|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.103759905044||18.103759905044|18.10139925871|17.783775784282|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|-22.284619944086|-23.309576397461|-24.199085532871|-24.50220716562|-24.50220716562|-24.50220716562|-24.50220716562|-24.50220716562|-25.90263004398|-26.953104764831||-26.953104764831|-26.953104764831|-26.953104764831|-27.123982834167|-27.523047578938|-27.79171201698|-27.79171201698|-28.404680167216|-29.857422522459|-30.541377799948|-30.541377799948|-30.541377799948|-30.541377799948|-30.541377799948|-30.541377799948|-31.63204719539|-33.420869424559|-33.753915339286|-33.930522209599|-34.189581295069||-35.330646298788|-36.448217257815|-37.017739095018|-37.017739095018|-37.790820216388|29.679865593161|29.679865593161|29.679865593161|29.679865593161|29.679865593161|29.679865593161|29.679865593161|29.679865593161|29.009897001543|29.009897001543|27.812018456236|27.074741463327|27.074741463327|25.547212287744|25.079714083102|-31.268873683923|-31.268873683923|-31.268873683923|-31.268873683923|-31.268873683923|-31.268873683923|-31.268873683923|-31.268873683923|-31.268873683923|-31.268873683923|-31.268873683923|-31.268873683923|-31.268873683923|-31.268873683923|-31.536313071067|-31.536313071067|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222||-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-33.885548179486|-34.890305799146|-34.890305799146|-35.068055973749|-35.068055973749|-35.068055973749|-35.068055973749|-35.068055973749|-35.068055973749|-35.068055973749|-35.068055973749|-35.476373736837|-35.881610531756|-35.881610531756|-35.881610531756|-35.881610531756|-35.881610531756|-35.881610531756|-36.398313830233|-36.398313830233|-36.398313830233|-36.398313830233|-36.398313830233|-36.398313830233|-37.581147641977|-38.124726051578|-39.673561884837|-40.015926965114|-40.015926965114|-40.015926965114|-40.015926965114|31.714427505962|31.714427505962||31.714427505962|31.714427505962|31.714427505962|31.714427505962|30.432215093498|29.99472224139|29.99472224139|29.555631498748|28.568256087235|28.568256087235|28.568256087235|28.568256087235|28.568256087235|28.568256087235|28.568256087235|28.000147594416|28.000147594416|28.000147594416|27.73294169528|26.371046565448|24.71838603911|-31.284888980147|-31.284888980147|-31.284888980147||-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-33.965021200824|-33.965021200824|-38.057725050387|-38.057725050387|-38.057725050387|-39.646512352313|-39.646512352313|-41.266333124759|-41.266333124759|-41.266333124759|-41.266333124759|-41.266333124759|-41.266333124759|-41.266333124759|-41.266333124759|-41.266333124759|-41.266333124759|-43.120925609406|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287||30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|27.372118671947|-47.871280589598|-47.871280589598|-47.871280589598|-47.871280589598|-47.871280589598|-51.253988494362|-57.108476468684|-60.097727200788|-60.097727200788|-60.097727200788|-60.668730882681|-60.668730882681|-60.668730882681|-68.72192399135|-71.077490195702|-71.077490195702|53.435020245351|53.435020245351||53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351
01910|41302|/equities/esperion-th|R2000GROWTH|-5.5889793623455|-5.9489826084251|-6.1860696873262|-6.3676777694002|-6.3676777694002|-6.3676777694002|-6.3676777694002|-6.3676777694002|-6.7279755377522|-6.8055283519682||-6.8220720758478|-6.8220720758478|-7.0611911869093|-7.1113234467025|-7.4217481024526|-7.5846892442554|-7.5846892442554|-7.6940994092987|-7.9173324449378|-8.1559250469029|-8.5965835115446|-8.9478706012317|-9.0170784140238|-9.1268039439132|-9.5086487635429|5.9368889339976|5.9368889339976|5.9368889339976|5.9368889339976|5.9368889339976||5.9368889339976|5.9368889339976|-9.1096898175818|-9.4341542222301|-9.4341542222301|-10.089060569052|8.0846171091842|8.0846171091842|8.0846171091842|8.0846171091842|8.0846171091842|8.0846171091842|8.0846171091842|8.0846171091842|8.0255048244146|8.0255048244146|7.3088948305923|7.3088948305923|-9.9159899450433|-9.9159899450433|-9.9159899450433|-9.9159899450433|-10.205522561194|-10.708114395996|-10.708114395996|-10.708114395996|-10.708114395996|-10.708114395996|-11.25568247996|-11.698536302891|-12.222494306997|-12.222494306997|-12.222494306997|-12.342698881842|-12.482421157335|-12.571023461526|-13.534470184318|-13.595632087821|-13.595632087821|-13.595632087821|-13.595632087821|-13.595632087821|-13.595632087821|-13.595632087821|-13.595632087821|-13.595632087821|-13.595632087821|-13.595632087821|-13.595632087821|-13.595632087821|-13.595632087821|-13.705718131264|-13.705718131264|-14.084131076822|-14.106799706129|-14.106799706129|-14.626999493338||-15.075505013706|-15.412082984979|-15.519504062108|-15.519504062108|-15.88142671523|-15.88142671523|-15.88142671523|-15.88142671523|-15.88142671523|-15.88142671523|-15.88142671523|-16.204140344566|-16.671823094626|-16.695358883826|-16.813176830045|-16.937888245875|-16.937888245875|-16.937888245875|-16.937888245875|-17.499876451817|-17.563149423176|-17.563149423176|-17.59072189284|-17.855676114714|-17.855676114714|-17.90908473085|-18.027942208414|-18.027942208414|-18.027942208414|-18.499379930634|-19.254311519352|-20.055082945926|-20.055082945926|-20.055082945926|-20.055082945926|-20.819375409147|-20.819375409147|-20.893194504867|-21.577993945159|-22.173882780116|-22.274868551936|-22.50546028001|-22.816534591857|-23.74003810479||-24.565596999876|-24.65791031136|-24.65791031136|-25.567211323467|21.923611617341|21.923611617341|21.923611617341|21.923611617341|21.923611617341|21.923611617341|21.923611617341|21.923611617341|21.923611617341|21.923611617341|21.923611617341|21.477951871305|20.357585654158|20.161227687088|-23.665113965144|-23.665113965144|-23.665113965144|-23.665113965144|-23.665113965144|-23.665113965144||-23.879614142057|-23.879614142057|-23.879614142057|-24.305127545062|-24.724586084886|-24.900038184839|-24.900038184839|-24.900038184839|-24.976532059347|-24.976532059347|-24.976532059347|-24.976532059347|-24.976532059347|-24.976532059347|-24.976532059347|-24.976532059347|-24.976532059347|-24.976532059347|-29.893923844933|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.780322840042|-32.1259143642|-32.650204743656|-32.686761950688|-32.893464020846|-32.893464020846||-32.893464020846|-32.893464020846|-32.893464020846|-32.893464020846|-32.893464020846|-32.93829348789|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-33.813602876997|-34.092671282302|-34.092671282302|-34.092671282302|-35.001903117289|-35.001903117289|-35.001903117289|28.207975896976|28.207975896976|28.207975896976|28.207975896976|28.207975896976||28.207975896976|28.207975896976|28.207975896976|28.207975896976|28.207975896976|27.378635683838|27.378635683838|27.378635683838|27.378635683838|27.378635683838|27.378635683838|27.378635683838|27.378635683838|24.394873503384|-30.658404253352|-30.658404253352|-30.658404253352
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|-21.207658009598|-21.529619540185|-22.22124389963|-23.245826131289|-23.697622818253|-23.697622818253|-23.697622818253|-23.697622818253|-23.697622818253|-23.697622818253||-23.697622818253|-23.697622818253|-23.697622818253|-23.697622818253|-23.790759903318|-23.790759903318|-23.790759903318|-23.790759903318|-24.283898625248|-24.386554278128|-24.655793075242|-24.655793075242|-24.655793075242|-24.655793075242|-24.655793075242|-24.655793075242|-25.275880686087|-25.307949061872|-25.307949061872|-25.307949061872||-25.307949061872|-25.307949061872|-25.754109271899|22.826576185442|22.826576185442|22.826576185442|22.826576185442|22.826576185442|22.826576185442|22.826576185442|22.826576185442|22.826576185442|22.826576185442|22.826576185442|22.586194727396|21.842994925683|21.663745616652|21.663745616652|21.663745616652|21.663745616652|21.663745616652|21.663745616652|21.55443988771|21.105488734453|20.512209950784|-23.857270000227|-23.857270000227|-23.857270000227|-23.857270000227|-23.857270000227|-23.857270000227|-24.391966552478|-24.845517921162|-25.349264038617|-25.794943880876|-25.794943880876|-25.794943880876|-25.794943880876|-25.794943880876|-25.794943880876|-26.292715363855|-26.325059284181|-26.325059284181|-26.325059284181|-26.325059284181|-26.325059284181|-26.325059284181|-26.325059284181|-28.042843674521|-28.60310941151|-28.933505510734|-28.933505510734|-29.94278385843|25.351521782515|25.351521782515|25.351521782515|25.351521782515||24.458268806269|23.614196451527|23.614196451527|23.614196451527|23.614196451527|23.614196451527|23.350773767213|23.215720758001|23.215720758001|22.871378484876|-25.714238743179|-25.714238743179|-25.714238743179|-25.714238743179|-25.714238743179|-25.714238743179|-25.714238743179|-25.714238743179|-25.714238743179|-25.714238743179|-26.213041945953|-26.509492314148|-26.622348976135|-26.622348976135|-26.622348976135|-26.804998397827|-26.804998397827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||21.045428132244|19.926234548687|-21.017405577719|-21.017405577719|-21.244340124196|-21.272043535518|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864||-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.419714905946|-21.443125741242|-21.443125741242|-21.443125741242|-21.443125741242|-21.470976517858|-21.470976517858|-21.470976517858|-21.470976517858|-21.470976517858|-21.470976517858|-21.470976517858|-21.470976517858|-21.574905379935|20.368013568896|20.368013568896|20.368013568896|20.368013568896|20.368013568896|20.368013568896|20.368013568896|20.368013568896|20.368013568896|20.368013568896|20.368013568896|20.368013568896|20.309491063366|20.309491063366|20.309491063366|20.293158756431|20.293158756431||20.293158756431|20.293158756431|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.549216381883|-21.916907010448|-22.03267435009|-22.133525890053|-22.181140204206|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.333411970194|-22.497300065662|-22.497300065662|-22.565554187506|-22.565554187506|-22.588283565922|-22.588283565922|-22.588283565922||22.253835114821|22.253835114821|22.224816756098|22.220352548856|22.200113714291|22.153182281999|22.146869092019|22.102122571772|22.102122571772|22.049581398242|21.976757753418|21.975285782335|21.951984473862|21.914426773563|21.873807131996|21.839785562345|21.798650408662|21.770722867026|21.721359465932|21.652066043588|21.602850811981|21.538722984551|21.471359774535|21.400399999558||21.328776815135|21.233640011372|21.184322154325|21.018135375228|20.962928580406|20.831030950681|20.661145115049|20.561273574996|20.43752458379|20.242804927796|20.016173171964|19.77908028493|19.575088807054|19.276210383251|19.001344128532|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.5970396787|14.5970396787|14.5970396787|14.5970396787||13.862010084928|13.62809756621|13.62809756621|13.62809756621|13.62809756621|13.62809756621|13.62809756621|13.62809756621|13.62809756621|13.62809756621|13.62809756621|13.62809756621|13.62809756621|12.533442161969|11.687713197527|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|10.789936381472|10.6888249058|10.6888249058|10.6888249058||10.6888249058|10.015055512772|10.007220179193|10.007220179193|9.4596892532956|9.2450238301423|9.2450238301423|9.2450238301423|9.2450238301423|9.2450238301423|9.2450238301423|9.2450238301423|8.9770045724508|8.9770045724508|8.8811164395673|8.6065037544675|8.6065037544675
01913|100219|/equities/eleven-biothera|R2000GROWTH|-8.4665054277184|-8.4665054277184|-8.6240819817803|-8.6240819817803|-8.6240819817803|-8.6240819817803|-8.7005941639738|-8.7005941639738|-8.9883282725896|-9.2263109225791||-9.514840622759|-9.514840622759|-9.514840622759|-9.514840622759|-9.514840622759|-9.5297150721114|-9.5297150721114|-9.5297150721114|-9.8969136465436|-10.219741581639|-10.320283676475|-10.529449739369|-10.529449739369|-10.529449739369|-10.552733092741|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125||8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|5.9751103181161|5.9751103181161|5.9751103181161|5.9751103181161|5.9751103181161|-8.0265508175733|-8.0265508175733|-8.1357509296076|-8.3668652818088|-8.4567201187748|-8.6578834642457|-8.7327411825444|-9.0378876985208|-9.0686165559177|-9.26752636034|-9.5327989216062|-9.8801383816959|-9.8801383816959|-9.8801383816959|-9.8801383816959|-10.434080398056|-10.840542991927|-11.579422959543|-11.821691549328|-12.140803774757|-12.72254253379|-13.209820916823|-13.941091884697|-14.171972501636|-14.65071459651|-15.59362015062||-16.192532320082|-16.839096196559|-17.116343533625|-17.416035161669|-18.147951826183|-19.397529373266|-20.863135083624|-22.184539512471|-23.515775949509|-24.796953765056|-25.282762597558|-27.998804965016|-31.190088552895|-33.517217683199|-33.830769114365|-50.476270839759|29.406587206447|-38.240471191201|-38.240471191201|-38.240471191201|-38.240471191201|-38.240471191201|-38.240471191201|-38.240471191201|-38.240471191201|-38.240471191201|-38.519057188865|-38.905381962705|-38.905381962705|-38.905381962705|-38.905381962705|-38.905381962705|-38.905381962705|-38.905381962705|-38.905381962705|-38.905381962705|-39.085902316756|-39.988010505828|-39.988010505828|32.786311722604|32.786311722604|32.786311722604|32.786311722604|32.786311722604||32.786311722604|32.786311722604|32.786311722604|32.777739419769|31.098200672633|31.098200672633|31.098200672633|31.098200672633|31.098200672633|31.098200672633|31.098200672633|31.098200672633|29.780000501545|29.780000501545|29.780000501545|28.929583873652|28.454532670266|28.454532670266|27.133261202979|26.55325613994|24.949876054334|24.444079980202|24.444079980202|24.063636683697||21.937993048821|20.724050520961|19.93693192701|19.776535755083|19.776535755083|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.023660680081|18.730624751278|18.119238301591|-23.881021981589|-23.881021981589|-23.881021981589|-23.881021981589|-24.45137148182|-24.45137148182|-25.075547433346|-25.820069354808|-25.820069354808|-25.849962280896|21.423172073863|21.423172073863|21.423172073863|21.423172073863|21.423172073863||21.423172073863|21.423172073863|21.423172073863|21.423172073863|21.423172073863|21.423172073863|21.423172073863|21.423172073863|21.423172073863|20.28901797456|19.794101833441|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.530049087408|19.530049087408|19.530049087408||18.972592251622|18.972592251622|18.972592251622|17.962948791543|16.765830773291|14.103312353488|14.007680208811|12.413588452482|12.391342478199|12.391342478199|12.391342478199|12.391342478199|12.391342478199|12.391342478199|12.167047056008|10.593402629429|10.593402629429
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125||-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-40.331668530847|-40.92240827497|-42.426008414517|-42.574174456343||-43.831689362774|-43.958788877339|-44.321432543696|-45.262702995871|-46.521335873708|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-47.181366748375|-47.181366748375|-48.054962385909|-48.054962385909|-48.054962385909|-48.054962385909|-48.054962385909|-48.054962385909|-48.671180766176|-49.352701034172|-49.352701034172|-49.352701034172|-49.759109962896|-50.830680305114|-51.265439636082|-51.265439636082|-51.265439636082|-52.908123368994|-52.908123368994|-52.908123368994|-52.908123368994|-52.908123368994|-52.908123368994|-52.908123368994|-52.908123368994|-52.908123368994|-52.908123368994|-53.091327019404|-53.091327019404|-53.57147462707|-53.584746912254|-53.584746912254|-53.584746912254|-53.792495068724|-54.566421412555|50.583617154294|50.583617154294|50.583617154294||50.583617154294|50.173187193532|48.989651080921|48.029612193455|47.699846729029|46.173162125204|45.4463091822|45.4463091822|44.925898760727|44.701553364783|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-48.526882171154|-48.526882171154|-48.526882171154|-48.526882171154|-48.526882171154|-48.526882171154|-48.526882171154|-48.526882171154|-48.526882171154|-48.526882171154|-48.526882171154|-48.919856506513|-48.919856506513|-48.985394855259|-49.364329439532|45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.935439431978||45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.027155280459|44.953504112415|44.052225460667|42.516361199108|41.475403638115|41.168225018438|40.430250927537|-43.92996431752|-43.92996431752|-43.92996431752|-43.92996431752|-43.92996431752|-43.92996431752||-43.987736792503|-43.987736792503|-43.987736792503|-44.440263848767|-44.670068515376|-44.670068515376|-44.670068515376|-44.670068515376|-44.879773815272|-44.879773815272|-45.790769892707|-45.790769892707|-46.125854419089|-46.904282382701|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-49.953870839249|-49.953870839249|-49.953870839249|-49.957556393866|-49.957556393866|-50.987045374334|-50.987045374334|-51.288694180483|-51.288694180483|-51.288694180483|-51.288694180483||-51.288694180483|-51.288694180483|-51.288694180483|-51.952435799698|-52.338819420183|-52.432578311855|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-53.893082182512|-54.693669705868|-54.693669705868|-54.693669705868|-55.112074999163|-55.112074999163|-55.112074999163|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696||-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.741666428937|-57.741666428937|-59.005740713955|-60.568045059709|52.465497839184|52.465497839184
01915|16323|/equities/icad-inc|R2000GROWTH|-7.8197104509353|-7.8860611454056|-7.8860611454056|-7.9898901797452|-8.2050652212309|-8.2050652212309|-8.2050652212309|-8.2050652212309|-8.2050652212309|-8.2050652212309||-8.2050652212309|-8.2050652212309|-8.2050652212309|-8.2050652212309|-8.2050652212309|-8.2050652212309|-8.2050652212309|-8.3909057716978|-8.5812845076071|-8.6980705456873|-8.6980705456873|-8.6980705456873|-8.6980705456873|-8.6980705456873|-8.7570341115682|-8.889809794502|-8.9808777915952|-9.0409752646549|-9.2951665120193|-9.2951665120193||-9.5219405444539|-9.6138230730071|-9.9152809170632|-10.098279108355|-10.39197684852|-10.461141959027|-10.461141959027|-10.461141959027|-10.65064651789|-10.824607237862|-11.142896873737|-11.573138782118|-11.573138782118|-11.573138782118|-11.573138782118|-11.573138782118|-11.573138782118|-11.581199033099|-11.659448790371|-11.702631658779|-11.839641247045|-11.87775232208|-11.87775232208|-11.87775232208|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159|-12.152574324357|-12.152860561728|-12.155400823354|-12.708223527006|-13.288581363947|-13.61860180217|-13.61860180217|-13.61860180217|-13.61860180217||-13.61860180217|-13.61860180217|-13.61860180217|-13.61860180217|-13.61860180217|-13.694879053036|-13.694879053036|-13.703504346142|-13.703504346142|-13.703504346142|-13.703504346142|-13.703504346142|-13.703504346142|-13.703504346142|-14.080560284996|-14.498963331031|-14.498963331031|-14.498963331031|-14.853292119556|-15.041435970259|-15.176801166482|-16.274784989409|-16.274784989409|-16.274784989409|-16.341943612988|-16.341943612988|-16.341943612988|-16.341943612988|-16.341943612988|-16.796604120395|-16.961204264197|-16.961204264197|-16.961204264197|-16.961204264197|-16.961204264197|-16.961204264197|-16.961204264197|-17.252171222406|-17.559634093926|-17.875705114654|-18.304388854301|-18.304388854301|-18.556809713519|-18.556809713519||-18.556809713519|-18.556809713519|-18.556809713519|-18.556809713519|-18.556809713519|-18.556809713519|-18.62423293025|16.84666901345|16.84666901345|16.84666901345|16.84666901345|16.84666901345|16.819960496105|16.689664601884|16.689664601884|16.362745156288|16.362745156288|16.362745156288|16.003672880597|15.796858357795|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548||-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-18.182647898093|-18.182647898093|-19.347942142901|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.34898333799||16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|15.39725298629|15.274636106864|14.773723634498|14.683992519811|14.683992519811|14.481119698803|14.481119698803|14.481119698803|14.481119698803|14.481119698803|14.481119698803||14.481119698803|14.481119698803|14.481119698803|14.481119698803|14.469578180623|13.31905960368|13.31905960368|13.31905960368|13.31905960368|12.975913683559|12.975913683559|12.975913683559|12.29501689705|12.29501689705|12.248161031219|12.248161031219|12.248161031219
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|-120.44120252973|-124.84605957012|111.64157863217|111.64157863217|111.64157863217|111.64157863217|-121.63558843054|-121.63558843054|-121.63558843054|-121.63558843054||-121.63558843054|-121.63558843054|-121.63558843054|-121.63558843054|110.95428178685|110.95428178685|110.95428178685|110.95428178685|110.95428178685|110.95428178685|110.95428178685|110.95428178685|110.95428178685|110.95428178685|110.95428178685|110.95428178685|110.95428178685|110.95428178685|110.95428178685|110.95428178685||110.95428178685|110.95428178685|110.95428178685|110.95428178685|109.56197588065|108.28331123037|106.00812250423|105.64902439435|105.22891256897|104.18054025219|104.18054025219|104.18054025219|102.06921320542|101.62245740476|100.19551117754|99.993905712971|99.993905712971|99.993905712971|99.993905712971|99.993905712971|99.827674523337|97.544637511553|97.20035635785|-105.40132449574|-105.40132449574|-105.40132449574|-105.40132449574|-105.40132449574|-105.40132449574|-105.40132449574|-105.40132449574|-105.40132449574|-105.40132449574|-105.40132449574|-105.40132449574|-105.40132449574|-105.4948065381|-105.76548243681|-105.9260941735|-107.53121240835|-108.82357002078|-109.07503131991|-109.07503131991|-109.07503131991|-110.45836601396|-110.56213313144|-110.56213313144|-112.06416108122|-112.06416108122|-112.06416108122|-112.06416108122|-113.65556522995|104.48588559601|104.48588559601|104.48588559601|104.48588559601|104.48588559601||104.48588559601|104.48588559601|104.48588559601|104.48588559601|104.48588559601|104.48588559601|104.48588559601|104.48588559601|104.48588559601|104.48588559601|104.48588559601|104.48588559601|104.48588559601|104.48588559601|104.48588559601|103.60487108731|103.19985506826|101.29094995717|100.48824254088|100.48824254088|100.48824254088|100.37949513864|100.37949513864|100.29832955943|99.925923682435|97.998849817098|95.718454515472|87.670300511196|87.670300511196|87.670300511196|85.674226791411|-96.315057287882|-96.315057287882|-96.315057287882|-96.315057287882|-97.085871037964|-97.085871037964|-98.949303001302|-99.097563366247|-100.00173547991|-100.27288453677|-100.27288453677|-100.57663040376|-100.57663040376||-100.57663040376|-100.57663040376|-100.57663040376|-100.57663040376|-100.57663040376|-100.57663040376|-100.57663040376|-102.71847788732|-103.45053129109|-103.75573205501|-103.75573205501|-103.75573205501|-104.22248129878|-105.43942319059|-106.91213842126|-107.77626297974|-108.36418144463|-112.62575777106|-112.93533606216|-112.93533606216|-112.93533606216|-112.93533606216|-115.43370071699|-117.55800391623||-117.67103567349|-117.67103567349|-117.67103567349|-117.67103567349|-117.67103567349|-118.75199142159|-118.75199142159|-118.75199142159|-121.79864605343|-121.79864605343|-121.79864605343|-121.79864605343|-121.79864605343|106.61778593167|106.61778593167|103.24920728586|100.49856480385|99.857295871053|98.483661095604|96.862956382946|96.206063325886|92.902851378128|89.375175895199|89.375175895199|89.375175895199|89.375175895199|89.375175895199|89.375175895199|89.375175895199|89.375175895199|88.783524449119|86.336692526881|85.368547336861|85.280308490678|85.280308490678|84.644011737655|84.644011737655|84.644011737655|84.644011737655|83.734460249819||82.288282808637|81.125872754362|80.748465946721|80.748465946721|80.748465946721|80.748465946721|80.748465946721|80.748465946721|80.748465946721|80.748465946721|80.748465946721|80.748465946721|-90.80146430301|-90.80146430301|-90.80146430301|-90.80146430301|-90.80146430301|-90.80146430301|-90.80146430301|-90.80146430301|-90.80146430301|-90.80146430301|-90.80146430301|-90.80146430301|-90.80146430301|-90.80146430301|-90.80146430301|-90.80146430301|-93.033287719083|-93.804767506202|-93.970206664031|-93.970206664031|-94.639647281622||-94.639647281622|-94.639647281622|-94.639647281622|-94.639647281622|-94.639647281622|-94.639647281622|-94.639647281622|-94.639647281622|-94.639647281622|-94.639647281622|-95.773500217835|84.080374956217|84.080374956217|84.080374956217|84.080374956217|82.200957510312|82.200957510312
01917|940829|/equities/iradimed-co|R2000GROWTH|42.279296954683|42.279296954683|42.279296954683|42.029488546111|41.338411918551|41.338411918551|41.338411918551|41.338411918551|41.338411918551|40.722739342485||39.353112039338|39.066029884839|39.066029884839|39.066029884839|39.066029884839|39.066029884839|39.066029884839|39.066029884839|39.066029884839|39.066029884839|39.066029884839|39.066029884839|38.523668238878|37.791453349519|37.791453349519|37.791453349519|37.791453349519|37.732417199267|37.465279364203|36.456543574626||36.456543574626|34.713721820942|34.713721820942|34.713721820942|34.713721820942|34.713721820942|34.713721820942|34.713721820942|34.027913593839|33.665128118957|33.665128118957|33.665128118957|33.665128118957|33.665128118957|33.665128118957|33.665128118957|33.665128118957|33.665128118957|32.679235247587|32.679235247587|32.679235247587|32.679235247587|32.679235247587|32.679235247587|32.469936400904|32.469936400904|32.469936400904|32.386125413299|32.386125413299|31.819924928215|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688||31.490849044688|31.490849044688|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|28.835562553132|27.787547153592|26.597343703509|26.004544439581|25.939477166261|25.939477166261||25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261||25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.375134159818|24.377243759119|24.351379979411|23.396178908749|23.396178908749|23.070620425988|22.947930106906|22.910674695355|22.910674695355|22.410678344722|22.410678344722|22.231275612626|22.231275612626|21.825288408899|21.618679596212|21.336773120482|21.336773120482|21.336773120482|21.336773120482|21.336773120482|21.336773120482|21.336773120482|21.336773120482||21.336773120482|20.916342005817|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.868104562192|21.9640565895|21.9640565895|21.9640565895|21.9640565895|21.9640565895|21.9640565895||21.9640565895|21.9640565895|21.9640565895|21.9640565895|21.9640565895|21.9640565895|21.9640565895|21.9640565895|21.707737667812|21.707737667812|21.707737667812|21.707737667812|-24.167763333626|-24.167763333626|-24.167763333626|-24.167763333626|-24.167763333626
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|-13.67117754982|-13.68777087404|-13.68777087404|-13.68777087404|-13.68777087404|-13.68777087404|-13.68777087404|-13.68777087404|-14.272545159676|-15.124044909321||-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-16.65645246155|-16.873412723335||-16.873412723335|-16.873412723335|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.64994420349|-17.941605136785|-18.283957190466|-18.283957190466|-18.391655779277|-18.391655779277|-18.391655779277|-18.522970535621|-18.522970535621|-18.680244660229|-19.323049783541|-19.50268273865|-19.600545554694|-19.600545554694|-19.600545554694|-19.600545554694|-19.600545554694|-19.600545554694|-19.600545554694|-19.600545554694|-19.600545554694|-19.600545554694|-19.600545554694|-19.600545554694|-19.600545554694|-19.600545554694|-19.953661553658|-20.056290326954|-20.241711283658|-20.373417138166||-20.373417138166|-20.373417138166|-20.373417138166|-20.373417138166|-20.562765574186|-20.562765574186|-20.562765574186|-20.898073275585|-21.471191918076|17.397780843879|17.397780843879|17.397780843879|17.397780843879|17.397780843879|17.397780843879|17.397780843879|17.397780843879|17.397780843879|17.397780843879|17.397780843879|16.618090572518|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.598385701789|-19.598385701789|-20.671262513944|-21.177507783913|-21.621497709986|-21.621497709986|-21.951354041801|-21.951354041801|-22.141602887914||-22.141602887914|-22.606669733044|-23.189076764845|-24.020591479168|-24.703523032782|-25.572653842102|-25.86099314704|-25.953881316875|-27.0814821921|21.832324198706|21.832324198706|21.832324198706|21.832324198706|21.832324198706|21.832324198706|21.832324198706|21.62035982236|21.59878266768|20.207447618427|19.493274576335|18.68474979629|17.646666294138|17.646666294138|17.078517655312||16.931131181649|16.035699960845|15.717036920881|15.717036920881|15.408930679268|14.888256174664|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.635994988319|14.256106038487|13.86400715024|13.002230391576|12.742478619763|12.630531163954|11.676702124039|11.345224546238|-15.84374988368|-15.84374988368|-16.03592160334|-16.839913189299|-17.461014442849|-18.192238469044|-18.623844324441|-18.623844324441|-18.623844324441|-18.623844324441|-18.623844324441|-18.623844324441|-18.623844324441|-18.825163948585||-18.825163948585|-18.825163948585|-18.825163948585|-19.822937925711|-20.166597587151|-20.592936125379|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-22.462576537271|-24.126932517357|-24.126932517357|-24.126932517357|-24.126932517357|-24.616036088011|-25.423929062973|-25.572699696367|-26.981888937228|-28.542098018055|-29.612886080615|-30.839873880669|23.098551346305||23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305
01919|15758|/equities/coronado-bioscien|R2000GROWTH|-43.006602746814|-43.006602746814|-43.006602746814|-43.006602746814|-43.006602746814|-43.006602746814|-43.006602746814|-43.006602746814|-44.30177972777|-44.510177570642||-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-46.410752568048|-47.034168545186|-48.439985506549|-48.439985506549|-49.430540765672|-50.243655643363||-50.740166981891|-50.740166981891|-52.087962185757|-52.633848441328|-54.19871930357|-55.620798844719|48.488686495222|48.488686495222|48.488686495222|48.488686495222|48.488686495222|48.488686495222|48.488686495222|47.800806585051|47.800806585051|47.800806585051|46.37775756595|44.336171804506|-50.129629909104|-50.129629909104|-50.129629909104|-50.129629909104|-50.129629909104|-50.129629909104|-50.675503637068|-51.182450932124|-51.445139639751|-51.976675927719|-51.976675927719|-51.976675927719|-51.976675927719|-51.976675927719|-51.976675927719|-51.976675927719|-52.37852874076|-52.891698787341|-54.185431242148|-54.185431242148|-54.561039887314|47.394032128827|47.394032128827|46.696337091796|46.696337091796|45.868151942748|44.77538128209|44.77538128209|44.77538128209|44.77538128209|44.77538128209|44.77538128209|44.77538128209|44.77538128209|44.77538128209|44.77538128209|44.77538128209|44.77538128209|44.77538128209||44.77538128209|44.77538128209|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.905565952793|-53.175627734413|-53.87513529552|-53.87513529552|-53.87513529552|-53.87513529552|-53.87513529552|-54.49459591721|-56.707884903467|-57.533760198527|-58.398869970935|-58.398869970935|-58.398869970935|-58.920966973456|-60.351074287795||-61.815083898331|-62.07047212127|-62.07047212127|-62.389624013475|-62.389624013475|-62.389624013475|-62.389624013475|-62.389624013475|-62.389624013475|-63.201804255966|-64.388058238034|-65.446810963719|-65.446810963719|-68.525677631264|56.613356898884|56.613356898884|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665||-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-68.506208532418|-68.750760309525|-70.526183307696|-70.526183307696|-73.312427296162|-73.487418666946|-75.076854828847|-77.830227670683|-79.952664265367|-79.952664265367|-79.952664265367|-79.952664265367|-79.952664265367|-79.952664265367|-79.952664265367|-79.952664265367|-79.952664265367|-79.952664265367|-79.952664265367|-82.52021099167|-85.565458468121|63.817349161474|63.817349161474|63.817349161474|63.817349161474|63.817349161474|55.383165480658|-63.79037612815|-63.79037612815|-63.79037612815||-63.79037612815|-63.79037612815|-63.79037612815|-67.128194426379|-68.186882653591|-68.438204516699|-71.20911570581|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|54.318484459725|54.318484459725|54.318484459725|54.318484459725|54.318484459725|54.318484459725|54.318484459725|52.699785826832|50.678092252558|50.678092252558||50.678092252558|50.678092252558|50.678092252558|50.678092252558|50.456826381491|47.246473714827|45.137748317717|43.17577466491|43.17577466491|43.17577466491|43.17577466491|43.17577466491|43.17577466491|43.17577466491|43.17577466491|43.17577466491|43.17577466491
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|26.675319108021|26.675319108021|26.675319108021|26.675319108021|26.675319108021|26.675319108021|26.675319108021|26.675319108021|26.675319108021|26.101187927471||-29.650480974654|-29.650480974654|-29.650480974654|-29.650480974654|-29.650480974654|-29.650480974654|-29.650480974654|-29.650480974654|-29.711249653473|-29.711249653473|-29.711249653473|-29.711249653473|-29.711249653473|-29.711249653473|-29.711249653473|-29.711249653473|-29.711249653473|-29.711249653473|-30.562654420641|27.226008997856||27.226008997856|27.226008997856|27.226008997856|27.226008997856|27.226008997856|27.226008997856|27.226008997856|27.226008997856|27.226008997856|27.226008997856|27.226008997856|26.497787699102|26.084762609665|25.605848246884|24.315386169566|-25.202496901233|-25.202496901233|-25.202496901233|-25.202496901233|-25.202496901233|-25.202496901233|-25.532774915386|-25.616971958664|-25.715524661306|-25.7278049122|-25.982870480891|-25.982870480891|-25.982870480891|-25.982870480891|-26.032316522682|-26.032316522682|-26.208129596803|-26.697366290725|-27.311517774437|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-28.106942091465|25.120011223542|25.120011223542|25.120011223542|25.120011223542||25.120011223542|24.595568327095|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.788848494876|-27.788848494876|-27.860968646305|-27.860968646305|-27.860968646305|-27.860968646305|-27.860968646305|-27.860968646305|-28.504409428986|26.319171204014|26.319171204014|26.319171204014|26.319171204014|26.319171204014|26.319171204014||26.319171204014|25.968811951129|25.480346743761|25.083637658091|25.083637658091|24.925153245894|24.229115263586|23.628794846673|23.024772628302|22.738079689337|22.647551560225|22.647551560225|22.647551560225|22.647551560225|22.647551560225|22.647551560225|22.647551560225|22.647551560225|22.647551560225|22.075890461407|21.68154527501|21.491926238318|21.491926238318|21.085474382264||20.443305424432|20.159550061469|-22.423488759725|-22.671211452711|-22.671211452711|-22.671211452711|-22.671211452711|-22.671211452711|-22.671211452711|-22.671211452711|-22.671211452711|-22.671211452711|-22.671211452711|-23.364124743395|-24.090137870503|21.86491362651|21.86491362651|21.86491362651|21.86491362651|21.86491362651|21.52101407669|21.507793804253|21.138104116745|20.770792921194|20.469336783233|20.061486230231|19.811104884961|19.811104884961|19.811104884961|19.811104884961|19.811104884961|19.541227357497|19.362217294736|19.362217294736|19.362217294736|19.362217294736|19.362217294736|19.362217294736|19.362217294736|19.277451776896||19.277451776896|19.277451776896|18.658931735126|18.658931735126|18.658931735126|18.658931735126|18.658931735126|18.658931735126|18.367981066271|17.889978848082|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456||17.83521664456|17.81524120785|17.603045744114|17.524367644183|17.474586833177|16.171435846949|15.67717288828|15.377413896455|15.108832522381|15.071525648953|15.046846405307|15.046846405307|15.046846405307|14.879551480919|14.478667337266|14.425790819359|14.425790819359
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|-30.617833824808|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361||27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.102858670564|25.18364316447|24.496205051468|24.496205051468|24.496205051468|24.496205051468|24.496205051468|24.496205051468||24.496205051468|24.496205051468|24.496205051468|24.496205051468|24.158005722944|24.031116495071|23.948135174577|23.838017875689|23.481963933329|23.354064664401|23.354064664401|23.354064664401|23.354064664401|23.354064664401|23.354064664401|23.354064664401|23.354064664401|23.354064664401|23.046182854482|22.456527074208|22.456527074208|22.456527074208|22.456527074208|22.397108113358|21.030430939009|20.254366612225|-22.462284498299|-22.462284498299|-22.462284498299|-22.462284498299|-22.462284498299|-22.462284498299|-22.462284498299|-22.462284498299|-22.462284498299|-22.462284498299|-22.785317028987|-22.948684574749|-23.280205701883|-23.523561768063|-23.972976647953|-23.972976647953|-23.972976647953|-23.972976647953|-24.576085685734|-24.836753666673|-24.836753666673|-24.836753666673|-24.836753666673|-24.836753666673|-24.836753666673|-25.262949003416|-25.490221674396|-25.894134714817|23.290035771799|23.290035771799|23.290035771799||23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|22.961150327735|22.74635430901|22.74635430901|22.74635430901|22.74635430901|22.74635430901|22.74635430901|22.609838502592|22.077981013928|21.553001318677|-23.657537411632|-23.657537411632|-23.657537411632|-23.657537411632|-23.657537411632|-23.657537411632|-23.657537411632|-23.657537411632|-23.657537411632|-23.657537411632|-23.707263150681|-24.026921023781|-24.519082793394|-24.519082793394|-24.519082793394|-24.586380184236|-24.586380184236||-24.586380184236|-24.586380184236|-24.586380184236|-24.586380184236|-24.586380184236|-24.586380184236|-24.586380184236|-24.666255408462|-24.698062749605|-24.698062749605|-24.698062749605|-24.698062749605|-25.186457682429|-25.322681586807|-25.454087914812|-25.454087914812|-25.454087914812|-25.454087914812|-25.454087914812|-25.454087914812|-25.454087914812|-25.454087914812|-25.701716812306|-25.701716812306||-25.701716812306|-25.701716812306|-25.701716812306|-25.701716812306|-25.701716812306|-25.701716812306|-25.701716812306|-25.701716812306|-26.139337985448|-26.139337985448|-26.139337985448|-26.139337985448|-26.522597914197|-27.891543027959|23.714094301089|23.714094301089|23.714094301089|23.714094301089|23.714094301089|23.474438080108|22.970452007251|22.970452007251|22.970452007251|22.970452007251|22.970452007251|22.970452007251|22.970452007251|22.970452007251|22.970452007251|22.970452007251|22.356614413744|22.21111186993|22.21111186993|22.21111186993|22.21111186993|22.21111186993|22.21111186993|22.21111186993|22.21111186993|20.858456972041||19.954680525372|19.640096755088|19.640096755088|19.640096755088|19.640096755088|19.640096755088|19.640096755088|19.640096755088|19.640096755088|19.640096755088|19.640096755088|19.640096755088|19.640096755088|18.919841973053|-22.213940048214|-22.213940048214|-22.213940048214|-22.213940048214|-22.213940048214|-22.213940048214|-22.213940048214|-22.213940048214|-22.213940048214|-22.213940048214|-22.213940048214|-22.51062477959|-22.51062477959|-22.51062477959|-22.579377268562|-22.749709233983|-23.276899454046|-23.290999117878|-23.358034962389||-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-24.600886067445|-24.600886067445|21.102378224077|21.102378224077
01922|21204|/equities/greenhill|R2000GROWTH|17.684182979663|17.376869150886|-19.200155722697|-19.200155722697|-19.200155722697|-19.200155722697|-19.200155722697|-19.200155722697|-19.200155722697|-19.200155722697||-19.200155722697|-19.200155722697|-19.200155722697|-19.200155722697|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.964903818711|17.339254312623||17.339254312623|17.136076209119|17.136076209119|17.100712878678|17.100712878678|16.966716245336|16.966716245336|16.678018414889|16.193492505191|16.073693448671|16.073693448671|15.861164754271|15.861164754271|15.752406219244|15.233933982584|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.745704225785|14.745704225785|14.745704225785|14.745704225785|14.745704225785|14.230160134905|14.061728564155|14.061728564155|13.73692050604|13.509911756029|-15.043331832652|-15.043331832652|-15.043331832652|-15.043331832652|-15.043331832652|-15.043331832652|-15.043331832652|-15.043331832652|-15.043331832652|-15.326125703057|-15.326125703057|-15.326125703057|-15.326125703057|-15.469028616172|-15.563643137859|-15.589250955375|-15.589250955375|-15.748612043363||-16.051791108429|-16.442168292399|-16.442168292399|-16.442168292399|-16.442168292399|-16.442168292399|-16.442168292399|-16.442168292399|-16.442168292399|-16.442168292399|-16.442168292399|-16.442168292399|-16.744631353347|-16.786863185|-16.908158621337|-17.267737541759|-17.267737541759|-17.267737541759|-17.267737541759|-17.267737541759|-17.267737541759|-17.267737541759|-17.267737541759|-17.267737541759|14.791142559722|14.791142559722|14.791142559722|14.101269351856|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.927342161735|-16.290217834466|-16.290217834466||-16.290217834466|-16.290217834466|-16.290217834466|-16.290217834466|-16.290217834466|-16.290217834466|-16.290217834466|-16.290217834466|-16.290217834466|-16.290217834466|-16.290217834466|-16.691908895697|-16.753133235762|-16.753133235762|-16.753133235762|-16.959053729283|-16.959053729283|-17.021170693755|-17.234634273714|-17.528482032557|-17.914423916892|-18.372137782922|-18.624216079396|-18.624216079396||-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-20.06179824149|17.085231269935|17.085231269935|16.763742557694|16.763742557694|16.687698025607|16.687698025607|16.687698025607|16.687698025607|16.687698025607|16.334108718129|15.691232345603|15.660813170564|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216||15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.395143886557|15.395143886557|15.395143886557|14.446826718638|13.320556031112|13.320556031112|13.320556031112|13.320556031112|13.044451455574|13.044451455574|12.948149651045|12.948149651045|12.715060599048|12.715060599048|12.715060599048|12.574133462657|12.574133462657|12.574133462657|12.574133462657||12.574133462657|12.574133462657|12.574133462657|12.574133462657|12.574133462657|12.574133462657|10.628481726899|-13.659467184673|-13.659467184673|-13.731671609903|-13.731671609903|-13.731671609903|-13.731671609903|-14.437412887176|11.973096256964|11.973096256964|11.973096256964
01923|30818|/equities/iteris|R2000GROWTH|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943||-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.5546853500706|-4.5546853500706|-4.5546853500706|-4.6924280809144|-4.8965868074342|-5.0937625893394|-5.0937625893394|-5.0937625893394|-5.0937625893394|-5.0937625893394|-5.2054748999263|-5.2054748999263|-5.2054748999263|-5.2054748999263|-5.2066390235319|-5.2602098737706||-5.5107887094274|-5.5808763575835|-5.6070848650715|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6887581805736|-5.7037091233499|-5.8135658081115|-5.8359013826247|-5.8359013826247|-5.8359013826247|-5.8359013826247|-5.8359013826247|-5.8359013826247|-5.8359013826247|-5.8359013826247|-5.8882236779394|-6.0141375131809|-6.0551527150696|-6.0779472863481|-6.1529637747127|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554||-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2996913269867|-6.5524349826033|-6.6821498492752|-6.7127201757894|-6.7127201757894|-6.7127201757894|-6.7127201757894|-6.7127201757894|-6.7127201757894|-6.7127201757894|-6.7127201757894|-6.7127201757894|-6.7354868676506|-6.7354868676506|-6.7354868676506|-6.7354868676506|-6.7354868676506|-6.7354868676506|-6.7417999007441|-6.7417999007441|-6.7417999007441|-6.7417999007441|-6.7417999007441|-6.7417999007441|-6.8643208788915|-6.8643208788915|-6.897529403709|-6.897529403709|-6.897529403709|-6.897529403709|-6.897529403709|-7.0550328541052|-7.1544807805233||6.3077818028526|6.3077818028526|6.3077818028526|6.3077818028526|6.3077818028526|6.3077818028526|6.3077818028526|6.3077818028526|6.3077818028526|6.3077818028526|6.3077818028526|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406||6.1352638676406|5.9534245688534|5.9534245688534|5.88027237455|5.88027237455|5.88027237455|5.88027237455|5.88027237455|5.88027237455|5.3714359711712|-7.2356266234644|-7.2584739232867|-7.3208043337761|-7.3601101770333|-7.5639891507815|6.4091061536677|6.4091061536677|6.4091061536677|6.4091061536677|6.4091061536677|6.4091061536677|6.4091061536677|6.4091061536677|6.4091061536677|6.2273401092829|5.7681055677535|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586||5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.533950563752|-6.5511661939231|-6.6301846694513|-6.7800061525586|-6.7800061525586|-6.8803183305797|-7.0203534484502|5.9977942821737|5.9977942821737|5.9977942821737||5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|34.020859057758|34.020859057758|34.020859057758|34.020859057758|-38.148447946882|-38.148447946882|-38.148447946882|-38.148447946882|-38.148447946882|-38.148447946882||-38.148447946882|-38.148447946882|-38.148447946882|-38.148447946882|-39.207719542556|-41.178576498091|-41.300362300938|-41.773547514066|-41.773547514066|-42.491367849686|-42.491367849686|-42.491367849686|-42.491367849686|-42.491367849686|-42.50818436342|37.405119269821|37.405119269821|37.405119269821|37.405119269821|37.405119269821||37.405119269821|37.405119269821|37.405119269821|37.405119269821|37.387111815847|36.628840292723|36.628840292723|36.248155211112|36.122951294207|35.779432064253|35.779432064253|35.779432064253|34.767424219138|33.621307392128|32.943672201377|31.759916329098|31.443237542789|31.146932018775|29.622147653918|27.933496685404|27.894994969256|27.756845585956|27.756845585956|27.696495074314|27.591691781319|27.591691781319|26.875768027081|-30.468668316073|-30.468668316073|-30.468668316073|-30.468668316073|-30.468668316073|-30.468668316073|-30.468668316073|-30.468668316073|-30.468668316073|-30.468668316073|-30.468668316073|-30.468668316073|-30.468668316073|-30.468668316073|-30.468668316073|-30.468668316073|-30.468668316073|-30.468668316073|-30.468668316073|-30.468668316073|-30.959076296694|-32.300641363867|28.45015717173|28.45015717173|28.45015717173|28.45015717173|28.45015717173|28.45015717173|28.45015717173|28.45015717173||28.45015717173|28.45015717173|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|26.735043523751|26.237269823244|24.506966635575|23.899407754331|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|22.754815130695|22.096460374709|21.770516778646|21.770516778646|21.770516778646||21.770516778646|21.770516778646|21.747063238631|21.747063238631|21.747063238631|21.747063238631|21.364609064008|20.912854315335|20.033727356123|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-24.475113504436|-25.001516361266|21.756473981475||21.756473981475|21.756473981475|21.756473981475|21.756473981475|20.83774806298|20.465276096013|19.099195742769|18.694106499534|18.256230160242|17.967328966156|17.967328966156|17.967328966156|17.967328966156|17.967328966156|17.967328966156|17.967328966156|17.967328966156|-20.470101898848|-20.470101898848|-20.470101898848|-20.470101898848|-20.470101898848|-20.470101898848|-20.470101898848|-20.470101898848|-20.470101898848|-20.470101898848|-20.470101898848|-20.764001283314|-21.062223550639|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645||18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|17.712070561842|17.502040177631|17.502040177631|17.502040177631|17.502040177631|17.502040177631|17.502040177631|17.502040177631|17.502040177631|17.502040177631|17.502040177631|17.502040177631|17.218851163372|17.218851163372|17.218851163372||17.218851163372|17.218851163372|17.218851163372|17.218851163372|17.089962725533|17.089962725533|17.089962725533|17.089962725533|17.089962725533|17.089962725533|17.089962725533|17.089962725533|17.089962725533|17.089962725533|17.089962725533|14.541417014515|14.541417014515
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|75.975954038113|75.975954038113|75.975954038113|75.975954038113|74.684224977046|74.684224977046|74.684224977046|73.258582951791|72.520921789018|71.664061696928||71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|70.149585849336|70.149585849336|70.149585849336|70.149585849336|70.149585849336|70.149585849336|70.149585849336||70.149585849336|70.149585849336|69.542641988414|69.542641988414|69.542641988414|69.472783325505|69.472783325505|69.472783325505|69.472783325505|69.472783325505|69.431215125534|68.441627747718|67.201253527737|66.195066684194|65.878320316151|65.602020691584|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|65.040762130954|65.040762130954|65.040762130954|64.897593546603|64.897593546603|64.897593546603|64.897593546603|64.897593546603|64.897593546603|64.897593546603|64.897593546603|64.897593546603|64.897593546603|-69.98238235871|-69.98238235871|-69.98238235871|-70.147647183912|-71.285719652725|67.514888832268|67.514888832268|67.514888832268||67.514888832268|67.514888832268|67.514888832268|67.514888832268|67.514888832268|67.514888832268|67.514888832268|67.514888832268|67.514888832268|67.514888832268|67.514888832268|66.806876365009|66.093745752245|65.561110545165|65.183457958441|64.901344312276|64.655893086792|64.655893086792|64.655893086792|64.655893086792|64.655893086792|64.497859868098|64.497859868098|64.497859868098|64.497859868098|64.497859868098|63.910253229945|63.910253229945|63.910253229945|63.910253229945|63.910253229945|63.910253229945|63.8775325008|63.8775325008|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448||63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.417138371445|62.729044262543|62.503659054057|62.229773151554|62.229773151554|62.229773151554|62.220857209273|61.832826782169|61.832826782169|61.832826782169|61.832826782169|61.832826782169|61.654532301097|61.146827422884|61.146827422884|61.146827422884|61.146827422884||61.146827422884|61.146827422884|60.350734465538|60.350734465538|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.415807207168|59.415807207168|59.144174637332|58.65853742233|58.65853742233|58.65853742233|58.65853742233|58.65853742233|58.592263048126|-63.86396846856|-63.86396846856|-63.86396846856|-63.97440868048|-64.976960877888|-65.301721034034|-65.301721034034|-65.301721034034|-65.301721034034|-65.79802389673|-66.386137968209|-67.380761682884|-67.904514272893|-68.162446638213|-68.162446638213||-68.162446638213|-68.162446638213|-69.438830318568|-70.292590183812|-70.681498780169|-70.681498780169|-71.889867215596|-72.526740397836|59.422819521891|59.422819521891|59.422819521891|59.422819521891|56.883415225332|-64.823546897629|-64.823546897629|-64.823546897629|-64.823546897629|-64.823546897629|-64.823546897629|-64.823546897629|-64.823546897629|-64.823546897629|-67.651162371877|-67.969625934234|-67.971806932677|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829||61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|-9.6087726142438|-9.7225252021719|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621||-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-11.471313896274|-12.150904591983|-12.283950149052|-12.283950149052|-12.283950149052|-12.283950149052|-12.283950149052|-12.322722447176|-12.616915387428|10.463079952246|10.463079952246|10.463079952246||10.463079952246|10.463079952246|10.463079952246|10.463079952246|10.463079952246|10.463079952246|9.8123114628334|9.2209017588848|8.457716481918|8.457716481918|8.457716481918|8.457716481918|-9.9771149604146|-9.9771149604146|-9.9771149604146|-9.9771149604146|-9.9771149604146|-9.9771149604146|-9.9771149604146|-9.9771149604146|-9.9771149604146|-10.074016143726|-10.103230819877|-10.103230819877|-10.103230819877|-10.103230819877|-10.103230819877|-10.103230819877|-10.294613263001|-10.294613263001|-10.294613263001|-10.294613263001|-10.550126337332|-10.563673895723|-10.563673895723|-10.577970948624|-11.092631638186|-11.092631638186|-11.092631638186|-11.092631638186|-11.190013263111|-11.573347724682|-11.754275601446|-12.325305984351|-12.475407048798|-12.475407048798|-12.475407048798|-12.488341460334|-12.598507610499|-12.598507610499|-12.966119677424|11.578752994612|11.578752994612|11.578752994612|11.578752994612|11.578752994612|11.578752994612||11.578752994612|11.435281435732|11.046029797399|-12.214452011205|-12.214452011205|-12.214452011205|-12.214452011205|-12.214452011205|-12.214452011205|-12.214452011205|-12.214452011205|-12.214452011205|-12.519946291289|-12.713273845604|-13.334742902043|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.820068187251|-13.820068187251|-14.283965343385|-14.286561794445|-14.286561794445|-14.286561794445|-14.424490685115|-14.677767218097|-14.765853021922||12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.256164142558|12.256164142558|12.256164142558|12.256164142558|12.256164142558||12.256164142558|12.256164142558|12.256164142558|11.684091738056|11.684091738056|11.684091738056|11.684091738056|11.684091738056|11.684091738056|11.684091738056|11.684091738056|-12.268363422564|-12.268363422564|-12.268363422564|-12.268363422564|-12.447300886435|-12.447300886435|-12.860334475088|-13.154815814283|-13.677573148174|-13.885636373541|-14.254040395972|-14.323378205031|-14.456842757015|-14.456842757015|-14.456842757015|-14.512892323693|-14.512892323693|-14.559324509524|-14.866471986664|-15.313301647915|-15.561446548848|-15.621971173233|-15.621971173233|-15.863412533807|-15.925292026784|-16.008394863005|-16.008394863005|-16.008394863005|-16.008394863005||-16.008394863005|-16.008394863005|-16.008394863005|-16.450993910758|-16.461660322578|-16.467955360845|-17.158839554737|-17.180604210545|-17.180604210545|-17.614837954496|-18.132173894041|-18.132173894041|-18.132173894041|-18.132173894041|-18.132173894041|-18.132173894041|-18.132173894041|-18.132173894041|-18.132173894041|-18.132173894041|-18.814082117206|-19.491203011546|-20.211746945947|-20.600206181554|-20.600206181554|-20.640905154298|-20.640905154298|-20.640905154298|-20.640905154298|-20.640905154298|-20.640905154298|-20.640905154298|-20.640905154298||-20.640905154298|-21.213733951858|-22.038898353899|-22.468298361394|-22.723719131963|-22.723719131963|-22.723719131963|-22.723719131963|-22.723719131963|-22.723719131963|-22.723719131963|-22.845242831461|-23.019709425229|-23.812858172429|-23.812858172429|-23.812858172429|-24.195398088045
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|13.525565267138|13.525565267138|13.525565267138|13.280906598361|12.954895779591|12.747106760852|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513||-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.702194497887|-14.81542508139|-14.81542508139|-14.881512918759|-14.881512918759||-14.908176216432|-14.908176216432|-15.878251482987|-16.400001236623|-16.837501416411|14.866244143496|14.866244143496|14.866244143496|14.866244143496|14.866244143496|14.866244143496|14.757654675129|14.757654675129|14.757654675129|14.757654675129|14.56901127352|14.395590109446|14.29676632839|13.730637591042|13.730637591042|13.546819255262|13.479799691736|13.467832556366|13.362810508995|-15.142826428417|-15.142826428417|-15.142826428417|-15.142826428417|-15.213889226155|-15.213889226155|-15.213889226155|-15.213889226155|-15.213889226155|-15.33235576186|-15.33235576186|-15.33235576186|-15.33235576186|-15.33235576186|-15.33235576186|-15.33235576186|-15.33235576186|-15.33235576186|-15.33235576186|-15.33235576186|-15.33235576186|-15.33235576186|-15.33235576186|-15.460951196192|-15.877445445059|-15.910772784549|-15.929191942565|-16.127157974633|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595||-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.63161156789|-17.070679432987|-17.330735706496|-17.330735706496|-17.330735706496|-17.55181871445|-17.55181871445|-17.55181871445|-17.659502112215|-17.659502112215|-17.918840977158|-18.129406978252|-18.611862915373|-18.611862915373|-18.611862915373|-18.611862915373|-18.611862915373|-18.611862915373|-18.611862915373|-18.611862915373|-18.611862915373|-18.764292365551|-18.962548077371|-19.105053385393|-19.187261722237|-19.187261722237|-19.187261722237|-19.275239836011|-19.32591097756|16.19080941666||16.19080941666|16.19080941666|16.19080941666|16.19080941666|16.19080941666|16.19080941666|16.007842885|15.891179032496|15.891179032496|15.891179032496|15.891179032496|15.891179032496|15.891179032496|15.891179032496|15.891179032496|15.891179032496|15.80367016446|15.80367016446|15.80367016446|15.80367016446|15.80367016446|15.768757058806|15.768757058806|15.768757058806||15.768757058806|15.768757058806|15.298703089496|14.683781402134|14.648645578516|14.21905177025|13.880057418656|13.778432396105|13.778432396105|13.686030576683|13.3085004997|13.002456630696|13.002456630696|13.002456630696|13.002456630696|12.600456835417|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513||12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.497541926719|12.454491216184|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-16.412322053995|-16.95202473544|-17.218017585306|-17.218017585306|-17.218017585306|-17.901685934628|-18.683540111742|-18.963378277047|-19.789864264841|-20.434849433231|-20.972610451698|-21.972900896072|-22.731000137329||-24.394999504089||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|-32.216373540824|-32.28408358038|-32.568841693759|-32.568841693759|-32.568841693759|-32.568841693759|-32.801636306419|-32.801636306419|-32.801636306419|-32.801636306419||-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.964186601178|-32.964186601178|28.533962247763|28.533962247763|28.533962247763||28.533962247763|28.533962247763|28.533962247763|28.533962247763|28.533962247763|28.533962247763|28.533962247763|28.533962247763|28.533962247763|28.533962247763|28.164842497413|27.788877790841|26.433669109777|-30.137237575199|-30.137237575199|-30.137237575199|-30.137237575199|-30.137237575199|-30.137237575199|-32.185418185071|-32.185418185071|-33.090990737409|-33.090990737409|-33.090990737409|-33.117165033156|-33.117165033156|-33.117165033156|-33.117165033156|-33.200805454262|-33.200805454262|-33.206717893821|-33.943902612371|-33.943902612371|-33.943902612371|-33.943902612371|-33.943902612371|-33.943902612371|-33.943902612371|-33.943902612371|-33.950993308023|-33.950993308023|-33.950993308023|-33.950993308023|-33.950993308023|-33.950993308023|-33.950993308023|-33.950993308023|-33.950993308023|-33.950993308023|-33.958738268096|-33.958738268096|-33.958738268096|-34.803048174336|-35.528191611451|-35.564210923712|-35.564210923712|-35.828790986735||-35.828790986735|-35.902727448507|-35.902727448507|-35.902727448507|-36.089429571529|-36.089429571529|-36.089429571529|-36.136938982566|-36.136938982566|-36.136938982566|-36.498700598169|-36.562014239021|-36.982866968256|-37.144780279908|-37.477892906686|-37.477892906686|-37.477892906686|-37.477892906686|-37.477892906686|-37.477892906686|-37.477892906686|-37.477892906686|-37.477892906686|-37.792523281429|-37.792523281429|-37.792523281429|-38.648790457352|-38.691578655887|-38.825681453997|-39.550568867523|-39.550568867523|-39.550568867523|-40.126696787851|-40.126696787851|-40.126696787851|-41.687258626108|-41.951483303844|-42.274083345824|-42.274083345824|-42.274083345824|-42.274083345824|-42.274083345824|-42.817245998802|-42.817245998802||-42.817245998802|-42.817245998802|-42.817245998802|-42.817245998802|-42.817245998802|-42.817245998802|-42.817245998802|-43.253560692615|-43.253560692615|-43.253560692615|-43.253560692615|-45.642942700725|-47.372237189988|41.318453571103|41.318453571103|41.318453571103|41.318453571103|41.318453571103|41.318453571103|40.389858427866|-44.746159521143|-44.746159521143|-44.746159521143|-44.746159521143||-44.746159521143|-44.746159521143|-44.746159521143|-44.746159521143|-45.020917096995|-45.020917096995|-45.020917096995|-45.020917096995|-45.020917096995|-45.020917096995|-45.020917096995|-45.020917096995|-45.351455440413|38.92336596883|38.92336596883|38.92336596883|38.92336596883|38.92336596883|38.92336596883|38.92336596883|38.92336596883|38.92336596883|35.707457854093|34.042787474329|33.503540065634|33.503540065634|33.503540065634|33.503540065634|33.503540065634|33.503540065634|33.503540065634|32.525639033702|32.383322856612|32.383322856612|32.383322856612|32.383322856612|31.221732190127|31.047228551435|30.764563255292|30.764563255292||30.764563255292|30.764563255292|30.764563255292|30.764563255292|30.764563255292|30.764563255292|30.764563255292|30.764563255292|30.764563255292|30.764563255292|30.753385416647|29.585323616289|29.554484151494|28.959858760449|28.433320004504|28.433320004504|28.433320004504|28.433320004504|28.433320004504|28.433320004504|28.433320004504|28.433320004504|28.433320004504|27.991076646873|27.991076646873|27.991076646873|27.991076646873|27.991076646873|27.991076646873|27.471572542227|27.471572542227|27.471572542227|27.471572542227||27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|26.424649579882|26.424649579882
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|118.06572056548|118.06572056548|118.06572056548|118.06572056548|116.90524525925|116.47422476517|116.47422476517|115.3552473994|115.05912032955|115.05912032955||115.05912032955|115.05912032955|115.05912032955|115.05912032955|115.05912032955|115.05912032955|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-125.61987677361|-126.28597631218||120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|118.21403849684|116.17795184545|116.08230467298|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.11825561183|113.13886915187|113.13886915187|112.55262805069|111.8068140993|111.46729140916|108.88397159888|-116.80666096949|-116.80666096949|-116.80666096949|-116.80666096949|-116.80666096949|-116.80666096949|-116.80666096949|-116.80666096949|-116.80666096949|-116.80666096949|-116.80666096949|-116.80666096949|-118.39462802966|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347||-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.80499104067|-120.2485961726|-120.2485961726|-120.2485961726|-120.2485961726|-122.04454970919|-123.09499655834|-123.09499655834|-123.09499655834|-123.09499655834|-123.09499655834|-123.36999375148|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-124.85314668123|-124.85314668123|-126.22405193585|-126.64461070555|-126.64461070555|-126.64461070555|-126.64461070555|-127.12155725359|-127.12155725359||-127.70192352047|-127.70192352047|-127.70192352047|-129.38074976328|-129.7036093222|-131.11865480286|-131.11865480286|-132.03565493077|-132.03565493077|-132.03565493077|-132.03565493077|-135.10184108383|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433||128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.37009860339|128.0295517319|125.35006039602|125.15606823993|125.15606823993|125.15606823993|125.15606823993|125.15606823993|125.15606823993|125.15606823993|123.58284993782|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|121.53828203459||121.21956635358|121.21956635358|121.21956635358|121.21956635358|121.21956635358|121.21956635358|121.21956635358|121.21956635358|121.21956635358|121.21956635358|121.16451772984|120.68111870494|120.68111870494|120.68111870494|120.68111870494|119.46624027586|119.38859596623|118.38510725645|117.41789481538|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.39946468048||115.39946468048|115.05218068949|114.85742676911|114.65825094843|113.77250051127|-123.67283908373|-123.67283908373|-123.67283908373|-123.67283908373|-123.67283908373|-123.67283908373|-126.94260121987|-128.11344551164|120.16479041621|120.16479041621|120.16479041621|120.16479041621
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276||14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|13.04158013468|-20.356382574502|-20.356382574502|-21.414869535702|-22.386521274003|16.763759856191|16.763759856191|16.763759856191||16.763759856191|16.763759856191|16.763759856191|16.676618334646|16.676618334646|16.581242822933|16.221139168811|16.221139168811|16.221139168811|16.221139168811|16.221139168811|16.221139168811|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421||-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-21.005503138805|-21.82375659975|-21.82375659975|-22.352717700272|-22.352717700272|-22.352717700272|-22.393020381165|-22.545022688125|-22.817281171143|-22.817281171143|-22.817281171143|-22.817281171143|-23.562534142932|-23.723649768256|-24.034544075222|-25.198043330341|-25.198043330341|-25.198043330341|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615||-25.76406499615|-26.767850682367|-27.913166996759|-29.089074343356|-29.469527476267|-30.245585593069|-31.621124052421|-31.621124052421|-31.621124052421|-31.621124052421|-31.621124052421|-31.621124052421|-31.621124052421|-31.621124052421|-32.141789936008|-32.141789936008|-32.378933614031|-32.428839385797|-32.428839385797|-32.428839385797|-32.428839385797|-33.400932722941|-33.954091316743|-34.904217673985||-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-36.051847448809|-36.051847448809|-37.927885469312|-38.959872599569|-39.30149141158|-39.30149141158|-39.30149141158|-40.632057729637|-40.632057729637|-40.830677863595|-40.830677863595|-40.873508317202|-41.860348263518|-41.860348263518|-41.860348263518|-42.703215218402|-43.032895242257|-43.032895242257|-45.828304885806|-47.625895101694|-48.502383531098|-49.940932817994|-53.42723536021|-55.755817673013|-57.889241930959|-60.66638029628|-61.716254536896|-64.413061160278||-68.8267342453|-69.574702568054|-75.17300491333|-76.665004730225|||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH|-32.27791904383|-32.694910197049|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358||-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-33.883148528775|-35.950164743751|-37.415182798538|-37.684591177573|-37.684591177573|-37.684591177573|-37.684591177573|-38.516212122827|-39.839681141012|-40.592978469126|-42.644976500661|34.945815782794||34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|-41.618982216136|-41.618982216136|-41.618982216136|-41.618982216136|-41.682756525959|-42.22084183901|-42.485378532602|-42.849866316268|-43.212075787064|-43.543748621877|-43.543748621877|-43.543748621877|-43.543748621877|-43.543748621877|-43.543748621877|-43.543748621877|-43.543748621877|-43.543748621877|-43.543748621877|-45.361665254098|-45.529533822489|-45.529533822489|-45.529533822489|-45.763925825172|-46.691930970352|-46.691930970352|-46.691930970352|-46.691930970352||-46.691930970352|-46.691930970352|-46.691930970352|-46.691930970352|-46.691930970352|-46.691930970352|-46.691930970352|-46.691930970352|-47.75830518093|-47.75830518093|-47.75830518093|-48.538002028358|-49.923913123753|-51.182123743325|-53.520692174997|-56.535147646133|-56.535147646133|-56.535147646133|-56.535147646133|-56.535147646133|-56.535147646133|-56.535147646133|-56.535147646133|-56.535147646133|-56.535147646133|-56.535147646133|-57.970717936825|-58.548541793835|-58.548541793835|-58.548541793835|-58.548541793835|-58.548541793835|-58.548541793835|-58.548541793835|-58.548541793835|-62.013682005154|-62.1471451889|-64.810159591671|-66.720179562034|56.77912343204|56.77912343204|56.77912343204|56.77912343204|56.77912343204||56.77912343204|56.77912343204|56.77912343204|56.77912343204|56.77912343204|56.77912343204|56.77912343204|56.77912343204|56.77912343204|56.472819567591|56.472819567591|56.472819567591|56.472819567591|56.472819567591|56.472819567591|56.472819567591|56.472819567591|56.472819567591|53.495708095664|52.761679488604|52.761679488604|52.761679488604|52.761679488604|52.761679488604||49.99575257984|47.470283145013|46.703648693365|44.242109015035|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|40.701126000983|40.701126000983|40.414607045499|39.34778594689|39.325876444759|36.830872449811|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546||-43.206654044546|-43.206654044546|-43.206654044546|-44.402935247366|34.383936290967|34.383936290967|34.383936290967|34.383936290967|33.641040781061|32.92004519361|32.219216780064|30.942859643032|30.942859643032|29.227065820749|26.2921619098|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773||-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.80238586241|-34.80238586241|-35.183315263044|-35.183315263044|-35.262238779494|-35.262238779494|-36.48359859302|-36.510666082461|-36.530699280259|-36.530699280259
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-103.29726147937|-105.49696228557|-109.93868214502|-109.93868214502|-109.93868214502|-109.93868214502|-112.031867948|-113.02152078993|-118.6794668662|-123.47718286375||-124.23020564031|-125.97800414773|-126.16667278574|-126.16667278574|-127.70186009193|-128.52822217559|-128.52822217559|-132.89802540248|-136.74225349896|-140.41719604438|-140.41719604438|-140.41719604438|-140.41719604438|-140.41719604438|-142.73021714892|-145.00079449246|-152.13643846058|-152.70715384509|-156.58572446004|-161.31747289384||-165.8860787891|-168.24478223867|-168.24478223867|-173.60532207563|-179.19479942404|-187.67200512447|-189.94167375077|-196.85185463682|-199.9007480104|-199.9007480104|-199.9007480104|-199.9007480104|-199.9007480104|-199.9007480104|-199.9007480104|-199.9007480104|-199.9007480104|-199.9007480104|-199.9007480104|-200.13416411691|-204.63795775631|-209.46217514916|-210.73720440785|-210.73720440785|-210.73720440785|-210.73720440785|-210.73720440785|-210.73720440785|-210.73720440785|-210.73720440785|-210.73720440785|-210.73720440785|-210.73720440785|-215.75245629328|-219.40674027123|-219.40674027123|-222.68526510307|-225.8280645378|-229.89007632022|-235.68674624501|-236.88528360855|-240.86142216271|-248.61268722289|-254.1829913642|-254.6219605254|-254.6219605254|-264.48551864611|195.24109362479|195.24109362479|195.24109362479|195.24109362479|195.24109362479|195.24109362479|192.60121768179|189.31246527767|185.55316004167|185.55316004167||185.55316004167|185.55316004167|179.74958361385|179.74958361385|167.56619960729|166.48467267292|164.61566539585|164.61566539585|164.61566539585|164.61566539585|164.61566539585|164.61566539585|164.61566539585|164.61566539585|164.61566539585|164.61566539585|164.61566539585|164.07119237419|164.07119237419|157.99021086688|152.46050423207|152.46050423207|152.46050423207|152.46050423207|150.08945050308|140.22050015207|135.24943199948|123.93548882623|123.93548882623|123.93548882623|123.93548882623|123.93548882623|115.20052224665|115.20052224665|115.20052224665|115.20052224665|115.20052224665|115.20052224665|115.20052224665|115.20052224665|115.20052224665|115.20052224665|115.20052224665|115.20052224665|-237.12608293396|-464.37762650916|-464.37762650916|-464.37762650916|-464.37762650916|-464.37762650916|-464.37762650916|-464.37762650916|-464.37762650916|-464.37762650916|-464.37762650916|-473.19697197771|-473.19697197771|-473.19697197771|-473.19697197771|-487.48269965149|-487.48269965149|-504.19187426012|-538.83542160901|-559.52768097886|-575.25630697684|-606.39435437049|-606.39435437049|-606.39435437049|-606.39435437049||-606.39435437049|-639.48817796536|-651.48684914717|-721.91872059647|-733.94302661489|-745.68114203955|-822.02348199978|-854.50387092315|-923.44875225185|-991.63194321657|-1073.1799253784|-1181.1482626953|-1249.0913958062|-1377.6404438537|-1417.2449532131|747.71102481084|747.71102481084|747.71102481084|747.71102481084|747.71102481084|372.69183814287|372.69183814287|372.69183814287|225.95759929286|161.93529665454|161.93529665454|120.28366430582|96.070732522689|94.302488990054|83.905280380589|83.905280380589|83.905280380589|83.905280380589|83.905280380589|83.905280380589|83.905280380589|-121.93792950624|-121.93792950624|-121.93792950624|-121.93792950624||-121.93792950624|-126.16436425308|-133.59373687218|-146.13192943412|-161.14214413782|-166.71349391032|-181.05943911924|-192.97715678098|-201.24811091537|-201.24811091537|-201.24811091537|-201.24811091537|-201.24811091537|-201.24811091537|-201.24811091537|-201.24811091537|-201.24811091537|-201.24811091537|-201.24811091537|-201.24811091537|130.54746254068|130.54746254068|130.54746254068|130.54746254068|130.54746254068|130.54746254068|130.54746254068|130.54746254068|130.54746254068|130.54746254068|130.54746254068|130.54746254068|130.54746254068||107.48546406649|107.48546406649|107.48546406649|107.48546406649|107.48546406649|107.48546406649|107.48546406649|107.48546406649|107.48546406649|107.48546406649|107.48546406649|107.48546406649|100.31717890525|94.241970278343|94.241970278343|94.241970278343|94.241970278343
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|-61.786327043|-62.012934470621|-62.012934470621|-62.012934470621|-62.012934470621|-62.012934470621|-62.012934470621|-62.012934470621|-62.012934470621|-62.012934470621||-62.012934470621|-62.012934470621|-62.012934470621|-62.012934470621|-62.239120589972|-62.239120589972|-62.239120589972|-62.316909827421|-62.316909827421|-64.51825827953|-64.51825827953|-64.51825827953|-64.51825827953|-64.51825827953|-64.86903634921|-64.86903634921|59.620349003106|59.620349003106|59.620349003106|59.620349003106||59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.385941056444|58.162713929496|56.743293043068|56.33737387726|56.33737387726|56.33737387726|56.33737387726|56.33737387726|56.33737387726|56.275669830081|56.275669830081|56.275669830081|56.275669830081|56.275669830081|56.275669830081|56.275669830081|56.275669830081|56.275669830081|56.275669830081|56.039531740432|56.039531740432|55.08047051401|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528||-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-63.367554725511|-63.367554725511|-63.367554725511|-63.623028465583|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457||57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|54.868898671022|53.200441670806|51.812156810132|48.237954393324|46.648203754754|46.648203754754|46.648203754754|46.648203754754|46.648203754754|46.648203754754|46.222723749314|46.060807098983|45.590339517194|44.940932432367|44.92631463602|44.68062771244||44.409692005793|44.047078667393|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.502557356153|43.502557356153|43.502557356153|43.502557356153|43.502557356153|41.91506043357|41.91506043357|41.91506043357|41.91506043357|41.91506043357|41.91506043357|41.91506043357|41.521732340061|41.338663965635|41.338663965635|41.338663965635|41.338663965635|41.338663965635|41.338663965635|41.338663965635|41.338663965635|41.338663965635|41.338663965635|41.338663965635|41.338663965635||41.049070259126|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.047355702602|39.158728761897|38.456365553787|37.847628240508|37.790438739751|37.790438739751|37.790438739751|37.790438739751|37.790438739751|37.755914184162|37.755914184162|37.678546990861|37.678546990861|37.678546990861|37.678546990861|37.678546990861|37.678546990861|37.678546990861|36.890608988326|-41.578382015246||-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|-28.182262966548|-28.274458538067|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023||-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-30.376562211001|-30.376562211001|-30.376562211001|-30.376562211001|-30.376562211001|-30.376562211001|-31.440334740705|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364||25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.360218784657|24.47024257696|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-29.644864142504|-29.687151430193|-29.687151430193|-29.687151430193|-30.054940421571|-30.054940421571|-31.242355990399|-31.786973502888|-32.504138022279|-34.25459716675|-35.511176269381|-35.511176269381|-35.511176269381|-35.511176269381|-36.252419225738|-37.003243702833|-39.326936476964|32.164652603248|32.164652603248|32.164652603248|32.164652603248|32.164652603248|32.164652603248|32.164652603248|32.164652603248||32.164652603248|32.164652603248|32.164652603248|32.164652603248|32.164652603248|32.164652603248|31.889215396252|31.889215396252|31.889215396252|31.889215396252|31.079084527058|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|28.879150151712|28.502600812281|28.502600812281|28.502600812281|28.502600812281|27.830024665556|-32.181217473965|-32.181217473965|-32.181217473965|-32.181217473965|-32.181217473965|-32.181217473965|-32.213018728871|-32.624764922087|-32.624764922087|-32.624764922087|-32.732382583618|-32.732382583618|-32.732382583618|-32.732382583618||-32.732382583618|-32.875001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|18.476279170297|18.476279170297|18.476279170297|18.476279170297|18.476279170297|18.370310367239|17.921789182164|17.921789182164|17.921789182164|17.921789182164||17.921789182164|17.385320995624|16.806190859802|15.614100336507|15.014000547677|14.367223038442|14.354293138454|-18.743986534462|-18.743986534462|-18.743986534462|-18.743986534462|-18.743986534462|-18.743986534462|-18.743986534462|-18.743986534462|-18.743986534462|-18.743986534462|-18.743986534462|-19.374984820005|-19.466093998614||-20.266042686616|-20.266042686616|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.088404255689|16.967670738234|16.804357647381|16.18706345501|15.925625111686|15.72394690612|15.72394690612|15.72394690612||15.72394690612|15.703274886906|15.668916668164|15.429908078762|15.049619985788|14.69799779337|14.69799779337|14.69799779337|14.382219668686|14.123577193485|13.699529491806|13.699529491806|13.699529491806|13.662810523139|13.558400638486|13.492667683391|-15.793495922854|-15.793495922854|-15.793495922854|-15.793495922854|-15.793495922854|-15.793495922854|-16.095035625528|-16.095035625528|-16.095035625528|-16.095035625528|-16.095035625528|-16.095035625528|-16.095035625528|-16.343550020931|-16.456066986453|-17.173407974653|-17.247109520327|-17.247109520327|-17.247109520327|-17.627749721089|-17.654988173951|-18.378071613652|-18.378071613652|-18.895775576982|-18.895775576982|-18.895775576982|-18.963918337726|-19.823242012553||16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.284153016382|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686||-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.568102950676|-19.568102950676|-20.195758234402|-20.195758234402|-20.195758234402|-20.195758234402|-20.195758234402|-20.195758234402|-20.195758234402|-20.195758234402|-20.210842594991|-21.599269215144|-24.730804778776|20.020555000158|20.020555000158|20.020555000158|20.020555000158|20.020555000158|20.020555000158|20.020555000158|20.020555000158|20.020555000158|19.998125456548||19.998125456548|19.998125456548|19.998125456548|19.998125456548|19.998125456548|19.998125456548|19.998125456548|19.422639103705|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|-24.151217204652|-24.151217204652|-24.151217204652|-24.151217204652|-24.151217204652|-24.151217204652||-24.151217204652|-24.151217204652|-24.151217204652|-24.151217204652|-24.151217204652|-24.151217204652|-24.458115083057|-24.458115083057|-24.458115083057|-24.458115083057|-24.458115083057|-24.458115083057|-24.458115083057|-25.087040464681|-25.087040464681|-25.087040464681|-26.5007739376
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|22.34334228576|21.55155268848|21.55155268848|21.55155268848|21.55155268848|21.55155268848|21.445564070676|21.197872046336|20.952079114764|20.754532506564||20.749481283403|20.255257274019|20.156952912396|19.955668942682|19.955668942682|19.955668942682|19.943519822482|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|19.637404733867||19.637404733867|19.637404733867|19.637404733867|19.637404733867|19.637404733867|19.637404733867|19.637404733867|19.637404733867|19.637404733867|19.523116860092|19.20168472363|19.102427017174|18.731586045118|18.49731770499|18.233686033702|-19.646415918346|-19.646415918346|-19.646415918346|-19.646415918346|-19.646415918346|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.9898586565|-20.070936286123|-20.070936286123|-20.131639890838|-20.286230187393|-20.286230187393|-20.286230187393||-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.683061923482|-20.683061923482|-21.023402255881|-21.182112846229|-21.521236589058|-21.636050805939|20.065455585131|20.065455585131|20.065455585131|20.065455585131|20.065455585131|20.065455585131|19.711616469102|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021||19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.254306696481|18.986450935543|18.9435041685|18.9435041685|18.9435041685|18.9435041685|18.647782566271|18.436424946478|18.363881123246|18.363881123246|18.363881123246|18.363881123246|18.363881123246|18.363881123246|18.363881123246|18.363881123246|18.363881123246|18.363881123246||18.363881123246|18.363881123246|18.363881123246|18.363881123246|18.363881123246|18.324868745474|18.241519789859|18.217092068167|18.217092068167|18.217092068167|17.950380677616|17.672644900652|17.489604525403|17.39784550941|17.39784550941|17.087050705884|-18.51185336503|-18.51185336503|-18.51185336503|-18.51185336503|-18.51185336503|-18.51185336503|-18.51185336503|-18.527059718333|-18.570973328389|-18.570973328389|-18.570973328389|-18.570973328389|-18.570973328389|-18.677191129037|-18.690767887243|-18.895580987883|-18.895580987883|-18.895580987883|-18.965089193928|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971||17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.240312206869|-18.981214477776|-18.981214477776|-18.981214477776|-18.981214477776|-19.047317867578|-19.047317867578|-19.047317867578|-19.162861259265|-19.162861259265|-19.425900131973|-19.425900131973|-19.425900131973|-19.66933500161|-19.927038742328|-20.087199583882|-20.087199583882|-20.087199583882||-20.087199583882|-20.087199583882|-20.087199583882|-20.087199583882|-20.087199583882|-20.087199583882|-20.087199583882|-20.087199583882|-20.087199583882|-20.087199583882|-20.179077753618|-20.179077753618|-20.179077753618|-20.179077753618|-20.179077753618|-20.179077753618|-20.179077753618
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|40.166797835345|40.166797835345|40.166797835345|40.166797835345|40.166797835345|40.166797835345|40.166797835345|40.166797835345|40.166797835345|40.166797835345||40.166797835345|37.714773821295|36.43036044909|33.554235710849|32.510561223484|-44.107268998091|-44.107268998091|-44.107268998091|-44.107268998091|-44.107268998091|-44.107268998091|-44.107268998091|-44.107268998091|-44.107268998091|-45.917572336136|-46.052897389123|-46.052897389123|-46.052897389123|-47.515402983423|-47.515402983423||-47.515402983423|-47.515402983423|-48.642113366388|-48.837346675951|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-51.794779610126|-51.824756012458|-53.535284000523|-55.431429710528|-57.037658197081|-57.037658197081|-58.176284876572|-59.116683296361|-59.116683296361|-59.116683296361|-59.724090686549|-59.877990421443|-62.107767406204|-63.949739578806|-73.121932695798|-75.901038803979|-77.083472952338|-77.083472952338|-79.016079091465|-79.941757360471|-82.302504821367|70.948445573984|70.948445573984|70.948445573984|70.948445573984|70.948445573984|70.534663730395|70.534663730395|70.534663730395|70.534663730395|70.534663730395|70.534663730395|70.534663730395|70.534663730395|70.534663730395|70.534663730395||70.534663730395|70.534663730395|67.720316448346|67.720316448346|67.720316448346|66.06816847547|66.06816847547|63.597409807136|59.952679513218|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-73.776489957828|-76.25143128927|-77.637817358941|-77.637817358941|-77.637817358941|-77.637817358941|-78.556743171447|-79.250823050333|69.15164756873|69.15164756873|69.15164756873|69.15164756873|69.15164756873|69.15164756873|69.15164756873||69.15164756873|69.15164756873|69.15164756873|69.15164756873|69.15164756873|69.15164756873|69.117386289204|68.541832494839|68.541832494839|68.139813052398|67.928684458448|67.414651483644|66.697108368464|66.187899170526|64.628778415928|61.786974542681|-74.006081705416|-74.006081705416|-74.006081705416|-74.006081705416|-74.006081705416|-74.995071681064|-74.995071681064|-74.995071681064||-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.615863522944|-76.830405881071|-79.927671514246|-83.991024108168|-85.243384776959|-85.243384776959|-85.243384776959|-85.243384776959|-85.243384776959|-85.243384776959|-85.243384776959|-85.243384776959|-85.243384776959|-85.243384776959|-85.684182311042|-87.229089896926|-90.379827041371|-90.391822448297|-90.391822448297|-90.391822448297|-93.522857682488|-96.344289586038|-99.795046579066|-99.795046579066|-105.74894159284|-108.75660174157||-108.75660174157|-108.75660174157|-108.75660174157|-109.59066563475|-113.32930653022|-113.32930653022|-117.4736740581|-122.15352551052|-125.5025359798|-125.5025359798|-128.36226141988|-129.44969909347|-129.44969909347|-129.44969909347|-129.44969909347|-129.44969909347|-129.44969909347|-129.44969909347|-129.44969909347|-129.44969909347|-129.44969909347|-133.78759086303|-133.78759086303|-133.78759086303|-133.78759086303|-133.78759086303|-133.78759086303|-133.78759086303|-137.9864918145|118.62894607859|118.62894607859|118.62894607859|118.62894607859||118.62894607859|118.62894607859|118.62894607859|118.62894607859|117.6877146438|115.08743882534|115.08743882534|115.08743882534|115.08743882534|115.08743882534|115.08743882534|115.08743882534|115.08743882534|115.08743882534|115.08743882534|115.08743882534|115.08743882534
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|-97.63459186511|-97.63459186511|-102.33343399848|-108.55619651836|88.06012841359|88.06012841359|88.06012841359|88.06012841359|88.06012841359|88.06012841359||88.06012841359|88.06012841359|88.06012841359|88.06012841359|79.552865782217|-98.8484299656|-98.8484299656|-98.8484299656|-98.8484299656|-98.8484299656|-99.123240315806|-99.123240315806|-99.123240315806|-99.123240315806|-100.96808501073|82.88207149526|82.88207149526|82.88207149526|82.88207149526|82.88207149526||82.88207149526|82.88207149526|82.88207149526|82.88207149526|82.88207149526|82.88207149526|79.597302966874|78.414223094297|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-92.771327790567|-92.771327790567|-92.771327790567|-92.771327790567|-92.771327790567|-92.771327790567|-92.771327790567|-93.593698511465|-95.48104859496|-98.455197245045|-98.455197245045|-98.455197245045|-98.455197245045|-98.455197245045|-98.455197245045|-99.894169352747|-99.894169352747|-99.894169352747|-99.894169352747|-99.894169352747|-99.894169352747|-101.16850251434|-102.78555561964|-103.51019801988|-103.51019801988|-103.51019801988|-103.51019801988|-107.65216085529||-107.66621947466|-107.66621947466|-107.66621947466|-107.66621947466|-108.07357634635|-109.24181526055|-109.24181526055|-109.24181526055|-109.24181526055|-109.24181526055|-109.24181526055|-109.24181526055|-113.05756979905|88.261967334493|88.261967334493|88.261967334493|88.261967334493|88.261967334493|88.261967334493|88.261967334493|88.261967334493|88.261967334493|84.603062375104|78.985849097609|77.244756329369|77.244756329369|77.244756329369|77.244756329369|74.630302538489|74.630302538489|-91.19286467419|-91.19286467419|-91.19286467419|-91.19286467419|-91.19286467419|-91.19286467419|-91.19286467419|-95.980960494786|79.343720860901|79.343720860901|79.343720860901|79.343720860901|79.343720860901|79.343720860901||79.343720860901|79.343720860901|79.343720860901|79.343720860901|73.358026552667|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826||-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-85.09066440502|-85.09066440502|-88.364628388255|-88.734912327004|-88.734912327004|-91.653723102382|-91.653723102382|-96.552519009699|-97.551109497404|-103.5268620304|-104.76101834052|-104.76101834052|-104.76101834052|-104.76101834052|-106.60304887492|-106.60304887492|-106.70727727368|-109.24248290011|-110.75530188807|-110.75530188807|-110.75530188807|-110.75530188807|-110.75530188807|-112.17390678468|-114.52874213394|-119.06527870161|-126.78391994881|-131.558109553||-131.558109553|-131.558109553|-131.558109553|-135.89845602527|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-145.49051089582|-152.28680588561|-152.28680588561|-152.28680588561|-157.07211380674|-157.07211380674|-157.07211380674|-174.45623568112|123.61575044575|123.61575044575|123.61575044575|123.61575044575||123.61575044575|123.61575044575|123.39469921371|123.39469921371|103.68691860063|97.873148152652|97.873148152652|97.873148152652|97.873148152652|97.873148152652|76.628496591054|64.787219197444|58.955241687752|56.50694993196|56.50694993196|56.50694993196|56.50694993196
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|-2.7121382535237|-2.7281979124566|-2.7402578585478|-2.7402578585478|-2.7402578585478|-2.7402578585478|-2.7402578585478|-2.7402578585478|-2.8181753945718|-2.8186848617901||-2.8186848617901|-2.8186848617901|-2.8186848617901|-2.8186848617901|-2.8186848617901|-2.8186848617901|-2.8186848617901|-2.905760842044|-2.9536232081594|-2.9709194431454|-2.9709194431454|-2.9709194431454|-2.9709194431454|-2.9709194431454|-3.0464438300258|-3.0464438300258|-3.0768819893871|-3.0915356041628|-3.1033728521883|-3.1248598907955||-3.1248598907955|-3.1248598907955|-3.1359555163391|-3.189395008088|-3.211550034418|-3.2739445912996|-3.2866050521708|-3.3058292865896|-3.3058292865896|-3.3058292865896|-3.3058292865896|2.8381904845266|2.8381904845266|2.8381904845266|2.8381904845266|2.8381904845266|2.7474337954023|2.607586501227|2.607586501227|2.607586501227|2.607586501227|2.607586501227|2.607586501227|2.607586501227|2.607586501227|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363||2.58445747363|2.58445747363|2.4910638516416|2.3950708646763|-2.9181447220502|-2.9181447220502|-2.9181447220502|-2.9181447220502|-2.9181447220502|-2.9181447220502|-2.9181447220502|-2.9181447220502|-2.9827501136985|-2.9827501136985|-2.9827501136985|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0864798697173|-3.0864798697173|-3.0864798697173|-3.1066443955832|-3.1762715485287|-3.3053017884043|-3.3453352748848|-3.4680170283822|-3.600996664951|-3.8378192846051|-3.8378192846051|-3.8378192846051|-3.8378192846051|-3.908132652891|-3.9215834607464|-3.9215834607464|-4.0434259297431|-4.1850732832022||3.5982716040679|3.5982716040679|3.5982716040679|3.5982716040679|3.5982716040679|3.5982716040679|3.4769684690974|3.2299649073837|3.1712629043202|3.1712629043202|3.1712629043202|3.1712629043202|3.1712629043202|3.1712629043202|3.1712629043202|3.1712629043202|3.1458475151703|3.1054473098831|3.0517314600895|3.0517314600895|3.0517314600895|3.0517314600895|3.0517314600895|3.0517314600895||3.0517314600895|2.9621352569424|2.9621352569424|2.9621352569424|2.9621352569424|2.9621352569424|2.8673725410924|2.8577437058184|2.8577437058184|2.8154375039972|2.7810154124121|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.453954400073|-3.5392271826119|-3.5757025710636|-3.5757025710636|-3.5757025710636|-3.6374473033011|-3.7699415085117|-3.8624709139681|-3.8624709139681|-3.8624709139681|-3.8624709139681||-3.8624709139681|-3.8624709139681|-3.8624709139681|-3.8624709139681|-3.9212603287462|-3.9212603287462|-4.0002891836965|-4.1644880173829|-4.2412047188708|-4.2412047188708|-4.2412047188708|-4.2412047188708|-4.2630436628473|-4.2630436628473|-4.2630436628473|-4.2630436628473|-4.2630436628473|-4.2630436628473|-4.2630436628473|-4.2630436628473|-4.3600484893733|-4.5394981752958|-4.5879590920967|-4.6011964956383|-4.6011964956383|-4.8896627867067|3.7762690207865|3.7762690207865|3.7762690207865|3.7762690207865|3.7762690207865|3.7762690207865|3.7762690207865||3.7762690207865|3.7762690207865|3.7762690207865|3.7762690207865|3.617787615183|3.2145526778587|3.2145526778587|3.1848034293532|3.1848034293532|3.1848034293532|3.1848034293532|3.1848034293532|3.1848034293532|3.1848034293532|3.0914483899408|2.733553660637|2.7114243045338
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548||-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-34.188449802639|-34.393270834289|-34.393270834289|-34.550856864013|-34.879840519205|-35.615380024662|-36.058410693864|-36.058410693864|-36.058410693864|-36.058410693864|-36.058410693864|-36.058410693864|-36.058410693864|-36.058410693864|32.43494223196|32.43494223196||32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.354937008561|32.201198473064|32.201198473064|32.201198473064|32.201198473064|30.942440764206|30.403824029253|30.195889409874|30.195889409874|30.195889409874|30.195889409874|28.837455043632|28.708306716573|28.708306716573|28.708306716573|28.124996316313|27.46650752743|27.337233025444|27.337233025444|27.337233025444|27.337233025444|27.337233025444|27.337233025444|27.337233025444|27.337233025444|27.337233025444|27.337233025444|27.337233025444|27.317280829629|27.288645917267|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077||27.074465848077|27.074465848077|26.810517100348|26.641685887458|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.437410638872|26.376566884852|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-30.430871867991|-30.430871867991|-30.885411898136|-31.119848961146|-31.119848961146|-31.119848961146|-31.119848961146|-31.119848961146|-31.119848961146||-31.119848961146|-31.119848961146|-31.119848961146|-31.119848961146|-31.119848961146|-31.119848961146|-31.119848961146|-31.119848961146|-31.313208938272|-31.313208938272|-31.451481899322|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535||29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|28.07197763598|26.875134093231|26.875134093231|26.064906881997|26.064906881997|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068||-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.846432864243|26.051385942859|26.051385942859|26.051385942859|26.051385942859|26.051385942859|26.051385942859|26.051385942859|25.229318371264|24.909242778848|24.513602740048|23.981694772843|23.981694772843|23.981694772843|23.981694772843|23.981694772843|23.981694772843|23.896149007735|23.896149007735|23.896149007735|23.896149007735|23.896149007735|23.896149007735|23.896149007735|23.896149007735|23.896149007735||23.139610228999|22.91983968468|21.969022451192|21.232802799841|20.347052710476|19.736079579396|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335
01941|1056452|/equities/casa-systems|R2000GROWTH|5.1680953665525|5.1680953665525|5.1680953665525|5.1680953665525|5.1356616466079|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987||-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987||-5.7976781066591|-5.7976781066591|-5.9896422686769|-6.289047221629|-6.3889411337819|-6.5577123835845|-6.7335691932355|-6.7839907204874|-6.7839907204874|-6.7839907204874|-6.8129023455472|-6.8129023455472|-6.8129023455472|-6.8993358769782|-6.9858817954245|-6.9858817954245|-6.9858817954245|-6.9858817954245|-6.9858817954245|-6.9858817954245|-6.9858817954245|-7.0541752527014|-7.0541752527014|-7.2363058670644|-7.3174290966658|-7.3174290966658|-7.3174290966658|-7.3174290966658|-7.3174290966658|-7.3174290966658|-7.3174290966658|-7.3174290966658|-7.3174290966658|-7.4330269614017|-7.4330269614017|-7.4330269614017|-7.4330269614017|-7.4330269614017|-7.4330269614017|-7.4330269614017|-7.4330269614017|-7.4330269614017|-7.4330269614017|-7.4330269614017|-7.4330269614017|-7.4330269614017|-7.4330269614017|-7.4330269614017|-7.6516406368272|-7.6516406368272|-7.6516406368272|-7.6516406368272|-7.7096008008339|-7.7444231979956|-7.7539163295115|-7.7539163295115|-7.7539163295115||-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-8.0387959947945|-8.248662205842|-8.3058174111554|-8.3058174111554|-8.3325194493609|-8.5055342971647|-8.5055342971647|-8.5055342971647|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.9378581116566|-9.3459532338125|-9.563395953414|-9.563395953414|-9.563395953414|-9.563395953414|-9.563395953414|8.51472435348|8.51472435348||8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.3686102098002|8.3686102098002|8.3168349591671|8.3168349591671|8.3168349591671|8.3168349591671|8.3168349591671|8.2748832004798|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764||-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.5291411576771|-9.5291411576771|-9.5291411576771|-9.5291411576771|-9.5876567560328|-9.5924461106341|-10.105473118787|-10.120197450179|-10.120197450179|-10.120197450179|-10.120197450179|-10.120197450179|-10.120197450179|-10.120197450179|-10.120197450179|-10.349613837686|8.710808326232|8.710808326232|8.710808326232|8.3886757972368|8.3076909533411|8.3076909533411|8.2598519004612|8.2598519004612|8.2598519004612|8.2598519004612||8.056887771533|8.056887771533|8.056887771533|8.056887771533|8.056887771533|8.056887771533|8.056887771533|8.056887771533|8.056887771533|7.9232086625873|7.904676539719|7.5546401419241|-9.6660552582082|-9.6660552582082|-9.6660552582082|-9.6660552582082|-9.6660552582082|-9.6660552582082|-9.6660552582082|-9.7868170297739|-9.920907766355|-10.569897314722|-10.591553022259|-10.787836500664|-10.802040997103|-11.27101785933|-11.613509181535|-11.613509181535|-13.015844189895|9.7901733851292|7.976340314142|7.976340314142|7.976340314142||7.9509339557667|7.8679818827332|7.599979581482|7.5760886824206|7.2959316743828|7.1343688449834|7.0536174867536|7.0536174867536|7.0536174867536|7.0536174867536|7.0536174867536|7.0536174867536|7.0536174867536|7.0536174867536|7.0270731104129|7.0270731104129|7.0270731104129
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|7.1678588625986|7.1678588625986|7.1678588625986|7.1678588625986|7.1678588625986|-8.7289049908047|-8.7289049908047|-8.7289049908047|-8.7289049908047|-8.7289049908047||-8.7289049908047|-8.7289049908047|-8.7289049908047|-8.7289049908047|-8.7289049908047|-8.7289049908047|-8.7289049908047|-8.7289049908047|-8.8607277919325|-8.8729452335786|-8.8729452335786|-8.8729452335786|-8.8729452335786|-8.8729452335786|-8.9182862769173|-8.9182862769173|-8.9182862769173|-8.9182862769173|-9.018254201547|-9.018254201547||-9.018254201547|-9.018254201547|-9.018254201547|-9.018254201547|-9.018254201547|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.3622816466571|8.1549686882899|8.1549686882899|8.1549686882899|8.1549686882899|8.1549686882899|8.1549686882899|8.1549686882899|8.1549686882899|8.1394100690336|8.0060113827885|7.9373516418869|7.825767134729|7.825767134729|7.8055739626804|7.8055739626804|7.8055739626804|7.8055739626804|7.8055739626804|7.8055739626804|7.8055739626804|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433||7.6835585900433|7.6506209713759|-9.1892383227269|-9.1892383227269|-9.1892383227269|-9.1892383227269|-9.1892383227269|-9.1892383227269|-9.1892383227269|-9.1892383227269|-9.1892383227269|-9.1892383227269|-9.2781336495808|-9.2781336495808|-9.3104261236644|-9.4317603712119|-9.4317603712119|-9.4317603712119|-9.4317603712119|-9.4317603712119|-9.4317603712119|-9.4317603712119|-9.4317603712119|-9.4317603712119|-10.505844712791|-11.174411699528|-11.174411699528|-11.174411699528|-11.174411699528|-11.174411699528|-11.174411699528|-11.174411699528|-11.174411699528|-11.174411699528|-11.174411699528|-11.391742538221|-11.391742538221|-11.475825334928|-11.905916930726|-12.172974390327|-12.172974390327|-12.172974390327|-12.399971532092|-12.411789214474||-12.411789214474|-12.411789214474|-12.411789214474|-12.739765789622|-12.89386603681|-12.89386603681|-12.89386603681|-13.038375793091|-13.038375793091|-13.038375793091|-13.038375793091|-13.038375793091|-13.038375793091|-13.039862193655|-13.339992893565|-13.339992893565|-13.446436498814|-13.646700386486|-13.646700386486|-13.646700386486|-13.646700386486|-13.646700386486|-13.646700386486|-14.881889612898||-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.451552766751|-17.887223049517|-17.887223049517|-17.887223049517|-17.887223049517|-18.190803312058|-18.522559244097|-18.551826724747|-18.551826724747|-18.551826724747|-18.551826724747||-18.551826724747|-18.551826724747|-18.551826724747|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-19.486230868363|-20.216111627181|-21.125423924746|-22.143554599883|-22.786260666452|-23.528345017524|-24.31538275093|-24.618203092616|-26.325780790163|-27.670729621219|-27.670729621219|-27.670729621219|-29.057454833242||-31.862727757795|-33.194698356372|-34.585725067701|-35.209977784086|-35.209977784086|-36.242752779776|-38.60361431843|-39.969770722993|-39.969770722993|-46.095742578762|-46.095742578762|-46.095742578762|-46.095742578762|-48.549716917958|-48.831905541912|-49.576056216106|-49.576056216106
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||55.877855608129|55.864840954832|55.832765354409|55.832765354409|55.8319619118|55.83106919779|55.820077064452|55.817309197251|55.81201109231|55.807314558945|55.807314558945|55.807314558945|55.797041978561|55.797041978561|55.797041978561|55.797041978561|55.786157279239|55.780176645104|55.76408418636|55.755094464405|55.745105884454|55.739006623053|55.73000972406|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606||55.725801169606|55.725801169606|55.646443989246|55.611603262655|55.579004820444|55.526672107486|55.502968186039|55.441074126184|55.433416729967|55.40073607101|55.40073607101|55.40073607101|55.330787077533|55.330787077533|55.29732865535|55.29732865535|55.240362476892|55.202070580132|55.093411933721|55.037124752271|55.023239493944|55.023239493944|55.013443035081|55.013443035081|55.010494702607|54.948326845467|54.932029480735|54.882014020535|54.882014020535|54.882014020535|54.852793305287|54.792647529984|54.792647529984|54.56238511022|54.440428341054|54.430477553631|54.330530199768|54.239476134779|54.119540164502|54.119540164502|54.015167816515|53.812933825705|53.812933825705|53.798260687958||53.61251131602|53.489456458311|53.379398870712|53.086552673187|52.869504775831|52.69833653749|52.653709552696|52.493565186318|52.212291938791|51.853658921994|51.472953433766|-43.397574844149|-43.397574844149|-43.397574844149|-43.397574844149|-43.397574844149|-43.668415323659|-44.927047111145|-44.927047111145|-44.927047111145|-44.927047111145|-44.927047111145|-44.927047111145|-44.927047111145||-44.927047111145|-44.927047111145|-44.927047111145|-45.631718690254|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699||40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|37.949304951111|36.938671523641|35.730746408646|33.209162972972||32.780181750771|32.677814836263|32.677814836263|31.565350182585|30.672055385435|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|-37.97592439546|-38.142693321918|-38.142693321918|-38.142693321918|-38.142693321918|-38.142693321918|-38.142693321918|-38.142693321918|-38.142693321918|-38.142693321918||-38.142693321918|-38.142693321918|-38.142693321918|-38.142693321918|-38.742991545702|-39.373138619677|-39.373138619677|-39.79793209634|-39.932980691964|-41.012201057071|-42.256971019605|-42.256971019605|-42.256971019605|-42.256971019605|-42.256971019605|-42.668858044787|-43.896925495117|-43.912141320936|-45.071347245748|-45.071347245748||-46.456497838293|-47.597219972914|42.227759074356|42.227759074356|42.227759074356|42.119987981293|42.119987981293|42.034425316197|42.034425316197|42.034425316197|42.034425316197|42.034425316197|42.034425316197|42.034425316197|41.671027247489|39.302808196876|37.683953823352|36.601613112848|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.025749860689|35.981112253319|35.23834939902|35.23834939902|-39.391956948748|-39.391956948748|-39.391956948748|-39.391956948748|-39.391956948748|-39.391956948748|-39.391956948748|-39.391956948748|-39.391956948748|-39.391956948748|-39.391956948748|-40.397730561882||-40.728868613408|34.809052562762|34.809052562762|34.809052562762|34.809052562762|34.809052562762|34.809052562762|34.809052562762|34.809052562762|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-42.364711151803|-43.101099820363|-43.284001080446|-43.600434499822|-43.600434499822|-43.9924257131|-44.10297180233|-44.589572947627|-44.589572947627|-44.589572947627|-44.589572947627|-44.589572947627|-44.589572947627|-46.29508383341|-46.597867781005|41.823873106436|41.823873106436|41.823873106436|41.823873106436|41.823873106436|41.823873106436|41.823873106436||41.823873106436|41.823873106436|40.938916178638|40.938916178638|40.785059011637|40.785059011637|39.039732231762|37.86692308283|37.663047995093|37.663047995093|37.663047995093|37.663047995093|37.663047995093|37.614498577651|37.376108657581|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606||36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.643867020697|36.643867020697|36.643867020697|36.643867020697|36.643867020697|36.643867020697|35.755964602465|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.172919317357|33.976506087358|33.976506087358|33.232784321104|32.086959759143|32.086959759143|-37.479683284109|-37.479683284109||-37.479683284109|-37.479683284109|-37.479683284109|-37.479683284109|-37.479683284109|-37.479683284109|-37.733816442826|31.64879149537|31.64879149537|31.64879149537|31.64879149537|31.496547477562|30.916718766776|30.272464219825|28.850515833714|28.286683708671|27.952981161015|27.952479016932|26.408309658536|24.477565880362|24.254055852437|24.254055852437|24.254055852437|24.254055852437|24.254055852437|24.254055852437|24.016795271577|24.016795271577|24.016795271577|23.133661078018|22.573424746546|22.573424746546|22.573424746546||22.573424746546|22.573424746546|22.573424746546|22.573424746546|22.573424746546|22.414916808906|21.766573808263|21.194711349377|21.194711349377|21.194711349377|21.194711349377|21.194711349377|21.194711349377|21.194711349377|21.194711349377|20.655789426045|20.608099463998
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|-43.717417916673|-44.005107853414|-44.005107853414|39.387012717959|38.207237930029|38.199145694777|38.199145694777|38.199145694777|38.166250860476|37.238402962445||36.774890925883|35.989879637293|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-40.577682056963|-40.966423607468|37.68244383769|37.68244383769||37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|36.899379761537|36.70430971022|36.655902712826|36.582667502302|36.245765637638|36.245765637638|36.023597257227|36.023597257227|35.838995316394|35.280502481336|33.726121707694|-36.984140478688|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.029075152899|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332||-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-38.014057020631|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|34.63942467132|34.533921187782|34.533921187782|34.245647396544|34.245647396544|34.245647396544|34.245647396544|34.245647396544|34.245647396544|34.245647396544|34.245647396544|33.818734205895|33.818734205895|33.818734205895||33.818734205895|33.711928302638|33.672143440106|33.493179807206|33.493179807206|33.493179807206|33.493179807206|33.493179807206|33.493179807206|33.208974432892|33.208974432892|33.208974432892|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784||-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|31.921087655235|31.921087655235|31.921087655235|31.921087655235|31.921087655235|31.788431601181|31.769267781033|31.769267781033|31.769267781033|31.769267781033|31.769267781033|31.751965769412|31.530285579498|30.99560454878|30.950685884847|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854||-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.524168230948|29.56485037742|29.56485037742|29.56485037742|29.56485037742|29.56485037742|29.56485037742|29.473380895117|29.473380895117|29.473380895117|29.022092867404|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679||27.574234148679|27.205866439274|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.342733339822
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-6913.793986746|-7214.7933403081|-7608.9702479117|-7619.6009128071|-7619.6009128071|-7619.6009128071|-7619.6009128071|-7619.6009128071|-7619.6009128071|-7619.6009128071||-7619.6009128071|-7619.6009128071|-7619.6009128071|-7619.6009128071|-7619.6009128071|-7619.6009128071|-7619.6009128071|-7785.68976206|-8033.7731716336|-8033.7731716336|-8033.7731716336|-8033.7731716336|-8033.7731716336|-8033.7731716336|-8149.2311894203|-8149.2311894203|-8197.5494465741|-8197.5494465741|-8497.1776673199|-8497.1776673199||-8497.1776673199|-8497.1776673199|-8497.1776673199|7228.5931533137|7228.5931533137|7228.5931533137|7228.5931533137|7228.5931533137|7228.5931533137|7228.5931533137|7228.5931533137|7228.5931533137|7228.5931533137|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7046.4093503388|6909.8774682584|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133||-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-9286.1002088484|-9286.1002088484|-9483.7559829219|-9718.3067778993|-10036.073697982|-10036.073697982|-10036.073697982|-10036.073697982|-10036.073697982|-10087.564273262|-10087.564273262|-10087.564273262|-10476.457916472|-10699.708991393|-10950.053745346|-10950.053745346|-10950.053745346|-11254.726654986|-11472.71803896|-11653.051167356|-11653.051167356|-11653.051167356|-11653.051167356|-11653.051167356|-11653.051167356|-12022.309022757|-12372.291383212|-12372.291383212|-12372.291383212|-12372.291383212|-12372.291383212|-12372.291383212||-12372.291383212|-12372.291383212|-12372.291383212|-13005.550755652|-13327.392487419|-13327.392487419|-13327.392487419|-13797.014059371|-13879.348358069|-14237.498338393|-14766.642902033|-15215.38116502|-15228.112481532|-15539.858811946|-16034.509411276|-16157.45555246|-16171.586518792|-16329.664593272|-16329.664593272|-16413.915278863|-16413.915278863|-16413.915278863|-16770.197315934|-16770.197315934||-16770.197315934|-16931.152453903|-17027.388740014|-17643.118185519|-17709.64048608|-18706.455900332|-18862.817645334|-19374.686055579|-20577.625890748|-22925.682196317|-24121.503929191|-24121.503929191|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18122.629082568|17068.60599018|15604.051252109|14712.318655941|14712.318655941|14712.318655941|14712.318655941|14712.318655941|14712.318655941|14712.318655941|14712.318655941|14712.318655941|14712.318655941|13928.985574851|13928.985574851|13928.985574851||13124.906498098|12885.265900665|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|-14346.852621695|-14346.852621695|-14346.852621695|-14346.852621695|-14346.852621695|-15087.614512387|-15911.749089284|11328.177258035|11328.177258035|11328.177258035|11328.177258035|11328.177258035|11328.177258035|11328.177258035|11328.177258035|11328.177258035|11328.177258035|11328.177258035||10790.59723549|10554.885274676|9466.3167005951|9059.0184719924|9059.0184719924|7846.9092505645|7555.2895546393|7555.2895546393|7555.2895546393|7555.2895546393|7555.2895546393|7555.2895546393|7555.2895546393|7555.2895546393|7555.2895546393|6099.299212186|5598.3326207449
01947|102913|/equities/quotient-limited|R2000GROWTH|75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254||75.577833805254|75.577833805254|75.577833805254|75.577833805254|-98.224113731337|-98.224113731337|-98.224113731337|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329||-99.411832235329|-99.411832235329|-100.30203437592|-103.11337110495|-103.21663325022|-103.21663325022|-103.21663325022|-103.21663325022|-106.15880116943|-106.15880116943|-109.58336259714|-109.58336259714|-109.58336259714|-109.58336259714|-112.62595369409|-115.53995346571|-115.98796547237|-115.98796547237|-115.98796547237|-115.98796547237|-115.98796547237|-125.73329722421|98.961831541311|98.961831541311|98.961831541311|98.961831541311|98.961831541311|98.961831541311|98.961831541311|98.961831541311|98.961831541311|98.961831541311|98.961831541311|98.961831541311|97.468705357722|93.898556168004|89.753953332288|84.637726433391|-114.29663633109|-114.29663633109|-117.00737183625|-121.66374707812|-125.71527020792|-129.30585858402|-132.96206449996|-133.08007531177|-134.75563542061|-135.37068374824|-135.37068374824|-135.37068374824|-135.37068374824|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297||-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-138.99862575108|-142.39581022852|-142.76690112875|-144.96321923783|117.52769933192|117.52769933192|117.52769933192|117.52769933192|117.52769933192|116.86876110344|116.86876110344|-149.66146197531|-149.66146197531|-149.66146197531|-149.66146197531|-149.66146197531|-149.66146197531|-149.66146197531|-154.09051339067|-154.85067894346|-154.85067894346|-154.85067894346|-154.85067894346|-154.85067894346|-154.85067894346|-154.85067894346|-162.56742638887|-162.64601006692|-162.64601006692|-162.64601006692|-162.64601006692|-165.27334367109|-168.99259950136||-172.64394597034|-172.64394597034|-177.51549857436|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|142.27143178501|141.84976622457|141.84976622457|141.84976622457|141.84976622457|141.84976622457||141.84976622457|141.84976622457|141.84976622457|141.84976622457|141.84976622457|141.84976622457|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-171.80495353816|-171.80495353816|-171.80495353816|-171.80495353816|-171.80495353816|-171.80495353816|-171.80495353816|-171.80495353816|-171.80495353816|-171.80495353816|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723||-174.30269712723|-174.30269712723|-174.30269712723|-182.51941769719|-182.51941769719|-182.51941769719|-186.40912981166|-192.34347417767|-194.91496825676|-198.06107261955|-200.06457101517|-200.06457101517|-200.06457101517|-200.06457101517|-200.06457101517|-200.06457101517|-200.06457101517|-200.06457101517|-200.06457101517|-200.06457101517|-211.64952809736|-221.26115489797|-221.26115489797|-223.52350527265|-225.11500365445|-230.41667140534|-237.92963286032|-244.54403803734|-250.4143107301|-250.4143107301|-250.4143107301|-250.4143107301|-250.4143107301||-250.4143107301|-250.4143107301|-251.22833536797|-252.30165338729|-252.30165338729|-255.05191547387|-255.05191547387|-255.05191547387|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|-28.480302328207|25.481734504376|25.481734504376|25.481734504376|25.481734504376|25.481734504376|25.481734504376|25.138038253424|25.022969359312|25.022969359312||25.022969359312|25.022969359312|25.022969359312|25.022969359312|25.022969359312|25.022969359312|25.022969359312|25.022969359312|25.022969359312|25.022969359312|24.765522023211|24.62446967338|24.412987827973|24.263068850256|24.263068850256|24.263068850256|24.263068850256|24.263068850256|24.263068850256|24.263068850256||24.263068850256|24.263068850256|24.263068850256|24.263068850256|24.124519647732|23.7808558296|23.560951638093|23.448835187345|23.068745391875|23.068745391875|23.068745391875|23.068745391875|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.199905208737|22.199905208737|22.085486615023|22.085486615023|22.085486615023|21.688318478091|-23.235338334903|-23.235338334903|-23.235338334903|-23.235338334903|-23.235338334903|-23.235338334903|-23.235338334903|-23.235338334903|-23.235338334903|-23.392041979747|-23.670590545986|-23.670590545986|-23.670590545986|-23.670590545986|-23.675467440585|-23.675467440585|-23.675467440585|-23.789649938201|-23.789649938201|-23.789649938201|-23.789649938201|-23.824753588923|-23.824753588923|-24.259171612272|-24.35880092251|22.369898177419|22.369898177419||22.369898177419|22.369898177419|22.117943182294|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.059100958987|21.944388024545|21.944388024545|21.944388024545|21.944388024545|21.944388024545|21.944388024545|21.912732721524|21.912732721524|21.838592133209|21.30096889567|20.945876079926|20.339028630134|20.222253783408|19.864171752072|-21.504262901808|-21.504262901808|-21.504262901808|-21.504262901808|-21.721958665346|-21.764397440459|-22.181553321973|-22.410087856866|-22.751486655978|-22.840602361401|-22.840602361401|-22.840602361401|-22.840602361401||-22.840602361401|-22.840602361401|-22.840602361401|-22.840602361401|-22.840602361401|-22.840602361401|-22.840602361401|-23.180274181057|-23.473660765411|-23.700177839864|-23.732256970127|-23.732256970127|-23.825840615916|-23.91634603156|-23.91634603156|-24.071495433795|-24.245550575243|-25.020612017299|-25.307901982892|-25.325866489401|-25.325866489401|-25.325866489401|-25.881163045128|-25.881163045128||-25.881163045128|-25.881163045128|-25.881163045128|-25.881163045128|-25.881163045128|-25.975230918445|-25.975230918445|-25.975230918445|-26.213053639941|-26.213053639941|-26.213053639941|-26.213053639941|-26.213053639941|23.522544226828|23.522544226828|22.899494314395|22.566104276929|22.566104276929|22.31525188427|22.31525188427|22.31525188427|22.31525188427|21.726944986768|21.639383280484|20.770982808767|20.724969960868|20.724969960868|20.724969960868|20.724969960868|20.724969960868|20.513299625913|20.221443990645|19.981604951154|19.675117803427|19.671796508202|19.285885594033|19.114735994985|19.114735994985|19.052483252078|18.608870801429||18.039855861112|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.09284899877|-21.518165410078|-21.687961168329|19.207064161224|19.207064161224||19.207064161224|19.207064161224|19.156111182067|19.156111182067|19.156111182067|18.499887523131|18.499887523131|18.499887523131|18.499887523131|18.499887523131|18.499887523131|18.499887523131|18.499887523131|18.499887523131|18.499887523131|18.126541518587|17.94893476634
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|-27.405376998803|-27.405376998803|-27.405376998803|-27.405376998803|-27.405376998803|-27.405376998803|-27.405376998803|-27.410835575418|-29.025637652428|-29.972645380248||-29.972645380248|-29.972645380248|-30.448683560726|-30.448683560726|-30.448683560726|-30.448683560726|-30.448683560726|-30.448683560726|-30.448683560726|-31.90028928637|-31.90028928637|-31.90028928637|-31.90028928637|-31.90028928637|-33.097496519209|-33.097496519209|-33.097496519209|-33.097496519209|-33.097496519209|-33.131816546181||-33.131816546181|-33.131816546181|-33.131816546181|-33.131816546181|-34.257264969031|-34.257264969031|-34.257264969031|-34.257264969031|-34.59834996559|29.32222393834|29.32222393834|29.32222393834|29.32222393834|29.32222393834|29.32222393834|29.32222393834|27.135804375933|-32.655446672246|-32.655446672246|-32.655446672246|-33.172718524718|-33.719687249686|-34.826774382329|-34.826774382329|-35.271118171511|-35.271118171511|-35.271118171511|-35.271118171511|-36.079020190568|-36.49057798952|-36.617779332372|-36.617779332372|-36.617779332372|-36.617779332372|-36.858059849234|-36.858059849234|-37.175622054705|-37.80624672745|-37.826385252722|-38.195983614135|-38.824149146796|-39.515164497959|-40.405738331066|-40.579986653048|-40.877763625999|-41.110752968985|-41.110752968985|-41.110752968985|-42.206392187761|-42.63904687529|-42.819913881413|-43.371569758644|37.074200162932|37.074200162932|37.074200162932|37.074200162932|37.074200162932||37.074200162932|37.074200162932|36.049877202125|36.049877202125|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|-40.037962577155|-40.037962577155|-40.037962577155|-40.037962577155|-40.037962577155|-40.037962577155|-40.037962577155|-40.037962577155|-40.037962577155|-40.306069530172|-40.326188366858|-41.116839769022|-41.116839769022|-41.116839769022|-41.116839769022|-41.116839769022|-41.116839769022|-41.116839769022||-41.116839769022|-41.116839769022|-41.116839769022|-42.096488293163|-42.503801153555|-42.503801153555|-42.503801153555|-42.503801153555|-42.503801153555|-43.211240517535|-43.211240517535|-43.211240517535|-43.211240517535|-43.929156130595|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074||-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.998956669228|-44.998956669228|-45.693285188031|-47.171845340013|-47.373715823756|-48.408061014245|-48.408061014245|-48.408061014245|-48.408061014245|-48.408061014245|-48.408061014245|-48.408061014245|-48.408061014245|-48.408061014245|-48.408061014245|-49.592290015828|-51.102544462031|-51.225049402257|-51.280925187971|-51.280925187971|-51.305048645017|-51.305048645017|-51.305048645017|-51.305048645017|-51.305048645017|-51.305048645017||-51.305048645017|-51.305048645017|-51.305048645017|-51.373665161129|-52.026294623477|-53.043105137197|-53.589561263552|-55.530068070613|-57.07820122002|-57.07820122002|-58.184112466689|-59.649013851876|-59.977846250313|-59.977846250313|-59.977846250313|-59.977846250313|-59.977846250313|-59.977846250313|-59.977846250313|-59.977846250313|-60.822606944792|-64.247341049769|-66.973017680488|-68.114759783493|-68.114759783493|-70.401943322871|54.282474892835|54.282474892835|54.282474892835|54.282474892835|54.282474892835|54.282474892835|54.282474892835||54.282474892835|54.282474892835|54.282474892835|54.282474892835|54.282474892835|54.282474892835|54.282474892835|48.904138769816|44.650431966463|43.819183163919|43.819183163919|43.819183163919|43.819183163919|43.819183163919|42.514048958246|42.514048958246|42.514048958246
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|10.100880789543|10.100880789543|10.100880789543|10.100880789543|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149||-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.093754083916|-11.093754083916||-11.212227747525|-11.212227747525|-11.41521632102|-11.41521632102|-11.41521632102|-11.41521632102|-11.41521632102|-11.562462350029|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.676649422211|-11.729610278388|-11.773598620652|-11.773598620652|-11.899953460256|-11.899953460256|-11.899953460256|-11.899953460256|-11.899953460256|-11.899953460256|-11.899953460256|-11.899953460256|-11.899953460256|-11.899953460256|-11.899953460256|-11.899953460256|-12.031060666268|-12.031060666268|-12.031060666268|-12.211262405388|-12.339236034809|-12.477483923632|-12.580430168592|-12.580430168592|-12.580430168592||-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.634321318099|-12.634321318099|-12.806468974693|-13.002543902693|-13.002543902693|-13.002543902693|-13.002543902693|-13.002543902693|-13.002543902693|-13.103634116455|-13.103634116455|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.880613646481|-13.940126244198|-14.107917803273|-14.252611911523|-14.252611911523|-14.252611911523|-14.252611911523|-14.736791703688|-14.855601731921||-15.086967525685|-15.086967525685|-15.086967525685|-15.086967525685|-15.086967525685|-15.086967525685|-15.086967525685|-15.086967525685|-15.086967525685|-15.086967525685|-15.089350957675|-15.089350957675|-15.089350957675|-15.089350957675|-15.089350957675|-15.089350957675|-15.089350957675|-15.167765583743|13.678146881747|13.678146881747|13.678146881747|13.678146881747|13.678146881747|13.678146881747||-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-15.073578700637|-15.179020018999|-15.179020018999|-15.179020018999|-15.179020018999|-15.179020018999|-15.179020018999|-15.179020018999|-15.189744149782|-15.253049279957|-15.562277001042|-15.623553203563|-15.623553203563|-15.623553203563|-15.623553203563|-15.623553203563|-15.623553203563|-15.623553203563|-15.623553203563|-15.623553203563||-15.623553203563|-15.623553203563|-15.623553203563|-15.73147190939|-15.73147190939|-15.73147190939|-15.90941348485|-16.092125791221|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.26946728921|-16.876630446381|14.504847748282|14.504847748282|14.504847748282|14.504847748282|14.504847748282|14.504847748282|14.504847748282|14.504847748282|14.504847748282|14.504847748282|14.504847748282||14.504847748282|14.143164086345|13.393516196148|12.54057819461|-14.601804648553|-14.601804648553|-14.601804648553|-14.601804648553|-14.601804648553|-14.601804648553|-14.601804648553|-14.601804648553|-15.157538690738|12.745024691985|12.745024691985|12.745024691985|12.745024691985
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|-2.2452620445789|-2.3508467209671|-2.590385239691|2.0769020638159|2.0769020638159|2.0769020638159|2.0769020638159|2.0769020638159|2.0769020638159|2.0769020638159||2.0769020638159|2.0769020638159|2.0769020638159|2.041835740903|1.9898174512155|1.9115137510572|1.8238912112046|1.8238912112046|-2.4034151914223|-2.4034151914223|-2.4034151914223|-2.4034151914223|-2.4034151914223|-2.4034151914223|-2.4034151914223|-2.4410168796231|-2.5312243467624|-2.5379826896781|-2.5877584609052|-2.600842810633||-2.6070485259307|-2.6070485259307|-2.6557371379284|-2.7188190488184|-2.7320213216504|-2.7845846301935|-2.8351497127637|-2.8954440437009|-2.9266045316778|-2.9673383748887|-2.9968060522349|-2.9968060522349|-2.9968060522349|-2.9968060522349|-2.9968060522349|-2.9968060522349|-2.9968060522349|-2.9968060522349|-2.9968060522349|-2.9968060522349|-2.9968060522349|-3.046451200939|-3.0849459192232|-3.1521621568419|-3.2596244926163|-3.3062760653241|-3.3062760653241|-3.3062760653241|-3.3062760653241|-3.3939179383101|-3.3954643366935|-3.4214071793324|-3.4214071793324|-3.4214071793324|-3.612930077421|-3.6574224168585|-3.8188026144025|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862||3.0635411719204|2.9955679950582|2.8697976864562|2.7669975136371|2.7216447279225|2.7216447279225|2.7216447279225|2.7216447279225|2.5379386660534|2.3871539695481|2.303991354572|2.303991354572|2.303991354572|2.2757726626474|2.2757726626474|2.2674972566056|2.2183525730159|2.0726639218889|1.9956901333168|1.9956901333168|1.958038968227|1.8030099144486|1.7517832712909|1.7517832712909|1.7517832712909|1.448830176907|1.448830176907|1.448830176907|-2.3801886621259|-2.9363207621864|-3.0201340564413|-3.1299780113627|-3.1299780113627|-3.1299780113627|-3.1299780113627|-3.1317321747823|-3.1317321747823|-3.2378854784265|-3.2378854784265|-3.2378854784265|-3.2378854784265|-3.2378854784265|-3.3865395025958|-3.4339327101961||-3.4615918535938|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.8413954678746|2.8059950209958|2.7822222672927|2.7822222672927|2.7822222672927|2.7822222672927||-3.360447191998|-3.360447191998|-3.360447191998|-3.360447191998|-3.360447191998|-3.360447191998|-3.360447191998|-3.360447191998|-3.360447191998|-3.360447191998|-3.360447191998|-3.4360524811178|-3.51738685024|-3.51738685024|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5562904910838|-3.7031005175683|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035||-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.9707114725287|-4.1613460281354|-4.3303843978226|-4.4220937361518|-4.4256597614067|-4.6507330311424|-4.8645778483675|-4.8645778483675|-5.2945309421007|3.7032300249974|3.7032300249974|3.7032300249974|3.7032300249974||3.7032300249974|3.7032300249974|3.7032300249974|3.7032300249974|3.7032300249974|3.053081705076|3.053081705076|3.053081705076|3.053081705076|3.053081705076|3.053081705076|3.053081705076|3.053081705076|3.053081705076|3.053081705076|3.053081705076|2.9099773589261
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|-21.467824632154|-22.008694311232|-23.421326262256|-23.884128167328|-23.884128167328|-23.884128167328|-23.884128167328|-23.884128167328|-23.931954997189|-23.931954997189||-23.931954997189|-23.931954997189|-23.931954997189|-23.931954997189|-23.931954997189|-24.845378361375|-24.845378361375|-25.445976639491|-27.141918924894|-27.148798496023|-27.74264435152|-27.74264435152|-27.74264435152|-27.74264435152|-29.820160064209|-31.017400274794|-31.415194228347|-31.415194228347|-31.415194228347|-31.415194228347||-31.415194228347|-32.480215923715|-32.624056719963|-32.624056719963|-32.624056719963|-32.624056719963|-32.624056719963|-32.624056719963|-32.624056719963|-32.624056719963|27.344617479467|27.344617479467|27.344617479467|27.344617479467|27.344617479467|26.200131435553|26.156087510575|26.156087510575|25.72676395574|25.025848856666|24.989148690453|24.989148690453|24.989148690453|24.989148690453|24.982665143797|24.324643649867|24.268648083796|-28.603907666504|-28.603907666504|-28.603907666504|-28.603907666504|-28.603907666504|-28.636792942697|-28.636792942697|-28.695339722583|-28.695339722583|-28.695339722583|-28.695339722583|-28.695339722583|-28.695339722583|-28.958155573684|-29.129339259286|-29.698288115549|-29.799393125009|-29.799393125009|-29.799393125009|-29.799393125009|-29.799393125009|-29.799393125009|-29.799393125009|-29.850436046865|-30.851574609839|-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317||-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317|-31.628600015997|-32.255494506711|-32.255494506711|-32.650271424049|-34.256411561694|-35.003578709042|-35.003578709042|-35.003578709042|-35.003578709042|-35.003578709042|-35.003578709042|-35.003578709042|-35.003578709042|-35.003578709042|-35.346059038569|-35.346059038569|-35.346059038569|-35.346059038569|-35.551731430082|-35.764702199331|-36.251335539676|-36.499146369115|-36.499146369115|-36.499146369115|-36.499146369115|-36.830672915354|-36.830672915354|-37.589914833588|32.902880736196|32.902880736196|32.902880736196|32.902880736196|32.902880736196|32.902880736196||32.902880736196|32.902880736196|32.902880736196|32.902880736196|32.902880736196|32.902880736196|32.902880736196|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382||-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-37.071730993772|-37.997478589509|-39.945253594158|-43.508338009249|-44.461484099903|-47.326372942967|-49.552637137354|-50.640707057252|-52.196897128704|-53.519297285745|-55.582752302697|-57.890689929962|-57.890689929962|-57.890689929962|-57.890689929962|-57.890689929962|-57.890689929962|-57.890689929962|-57.890689929962|-57.890689929962|-58.457985649109|-60.084986114502|-63.219476699829|-65.749399185181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|-23.889379515364|-23.889379515364|-24.815699169056|-24.820802808121|-24.820802808121|-24.820802808121|-24.820802808121|-24.820802808121|-24.820802808121|-24.820802808121||-24.820802808121|-24.820802808121|-24.820802808121|-24.820802808121|-24.8494821783|-24.8494821783|-24.8494821783|-25.003035571409|-25.516429506223|-25.748690882481|-25.748690882481|-25.748690882481|-25.748690882481|-25.748690882481|-25.84410157817|-25.929557012379|-26.99141987039|-27.848722862683|23.175206895065|23.175206895065||23.175206895065|23.175206895065|23.175206895065|23.175206895065|23.175206895065|23.175206895065|23.175206895065|23.175206895065|23.175206895065|23.175206895065|20.615054347976|20.615054347976|20.615054347976|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293||19.441083579609|19.377314944343|18.584464864744|18.584464864744|18.584464864744|17.83686945175|-20.587666189186|-20.587666189186|-20.587666189186|-20.587666189186|-20.587666189186|-20.587666189186|-20.587666189186|-20.587666189186|-20.587666189186|-20.587666189186|-20.587666189186|-20.689218676522|-20.689218676522|-20.701354093502|-20.870930483251|-20.870930483251|-20.997145549356|-21.749883007008|-21.862385883987|-21.862385883987|-22.076938100141|-22.076938100141|-22.124870625681|-22.124870625681|-22.124870625681|-22.124870625681|-22.124870625681|-22.124870625681|-22.124870625681|-22.450410780583|-22.601567411063|-23.200075837901|-23.852862063305|-24.933735625895|-25.403595466251|-25.525661489296|-25.814068605423|-26.757297306061||-27.241997909546|-27.919998168945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|-8.6233505019768|-8.6233505019768|-9.1831673261439|-9.7262969940807|-9.8464408417439|-9.9263292093084|-9.9263292093084|-9.9263292093084|-9.9263292093084|-9.9263292093084||-9.9263292093084|-9.9263292093084|-10.130921392419|-10.359079578164|-11.118976993299|-11.374281185727|-11.374281185727|-11.374281185727|-11.374281185727|-11.374281185727|-11.374281185727|-11.374281185727|-11.374281185727|-11.374281185727|-11.802535182746|-11.923511684719|-11.923511684719|-11.923511684719|-12.032457817162|-12.032457817162||-12.032457817162|-12.386619714195|-13.1823555135|-13.432062058898|-13.612290653092|-14.034618252715|-14.034618252715|-14.516242789119|-14.574991913735|-15.121102408236|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.202972506281|-15.46830283138|-15.738892406588|-16.066213389641|-17.072459190428|-17.966943812966|-18.915481965409|-20.249647264863|14.648649158007|14.648649158007|-17.096472380581|-17.096472380581|-17.096472380581||-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.096472380581|-17.137235983679|-17.631373467786|-17.75819611504|-17.75819611504|-17.75819611504|-17.75819611504|-17.75819611504|-17.75819611504|-17.75819611504|-17.75819611504|-17.75819611504|-17.75819611504|-17.75819611504|-17.75819611504|-17.75819611504|-17.75819611504|-18.155218017922||-18.188297153431|-18.526997010926|-18.654485073242|-18.654485073242|-18.654485073242|-18.654485073242|-18.850020980835|-18.850020980835|-18.850020980835|-18.850020980835|-19.000001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|-19.992087163176|-20.232319184637|-22.664243296888|-24.209714973532|-24.733572205529|-25.168968210204|-26.014964961988|-26.125958288909|-26.125958288909|-26.125958288909||-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909||-26.125958288909|-26.25273125834|-27.504146715742|-28.093496583945|-28.440273893152|-29.036415775919|-30.271573817624|23.140139136944|23.140139136944|23.140139136944|23.140139136944|23.140139136944|23.140139136944|20.477376869689|20.207641631774|19.412934124924|18.962294746889|18.962294746889|18.523662224361|-25.433373445133|-25.433373445133|-25.433373445133|-25.433373445133|-25.433373445133|-25.433373445133|-25.433373445133|-25.433373445133|-25.433373445133|-25.433373445133|-25.433373445133|-25.433373445133|-25.795835002635|-25.795835002635|-25.795835002635|-25.795835002635|-25.795835002635|-25.795835002635|-25.795835002635|-25.795835002635|-25.795835002635|-25.795835002635|-25.795835002635|-25.795835002635|-25.795835002635|-26.155928170652|-27.005587829452|-27.27159634045|-27.781167988548|-28.98510050836|-28.98510050836|-28.98510050836|-28.98510050836|-28.98510050836|-28.98510050836|-28.98510050836|-28.98510050836|-28.98510050836||-28.98510050836|-28.98510050836|-28.98510050836|19.291171991497|19.291171991497|17.567413395941|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|-25.0163850084|-25.260427185236|-26.954363712932|-28.391515397656|-28.993628342536|-29.163197658224|-29.330064886941|-29.330064886941|-29.330064886941|-30.181305151296||-30.181305151296|-30.181305151296|-30.181305151296|-30.181305151296|-30.181305151296|-30.181305151296|-30.181305151296|-31.478461194083|-31.478461194083|-31.478461194083|-31.478461194083|-31.478461194083|-31.478461194083|-31.478461194083|-32.032389561384|-32.623860164979|-33.150938771511|-33.150938771511|-34.414663756663|-34.414663756663||-34.414663756663|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|22.490229812532|22.490229812532|-33.139821161687|-33.139821161687|-33.139821161687|-33.139821161687|-33.139821161687|-33.139821161687|-33.139821161687|-33.139821161687|-33.139821161687|-33.139821161687|-33.188967931999|-34.051630590507|-35.081028487059|-35.081028487059|-35.081028487059|-37.007663497565|-37.007663497565|-37.007663497565|-37.007663497565|-37.007663497565|-37.007663497565|-37.259119732775|-37.293980565483|-37.293980565483|-37.293980565483|-37.293980565483|-37.293980565483|-37.293980565483|-37.293980565483|-39.11997791442|-42.031642767155|-47.355713787304|-49.142374778606|-49.142374778606|-49.142374778606|-49.142374778606|-50.080326536521|-50.080326536521|-50.080326536521|-50.080326536521||-50.464061086606|-50.464061086606|-50.464061086606|-50.464061086606|-50.464061086606|-50.464061086606|-50.464061086606|-50.464061086606|-50.464061086606|-50.464061086606|-50.464061086606|-52.362235196372|-52.362235196372|-53.386372177623|-53.832079773504|-55.806202020202|-57.730222267082|-58.466358337326|-58.695955657874|-58.708350287449|-62.791316467934|-64.192998695374|-64.192998695374|-64.192998695374|-64.192998695374|-74.374999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|15.197320655772|15.197320655772|15.197320655772|15.197320655772|15.197320655772|15.017094404376|14.690227701572|14.244407974247|13.746236203516|13.480562075867||13.204299809431|13.204299809431|13.204299809431|13.204299809431|13.204299809431|13.144578741192|13.144578741192|13.144578741192|13.144578741192|13.144578741192|13.144578741192|13.144578741192|13.114253942833|12.961783916573|12.961783916573|12.961783916573|12.961783916573|12.961783916573|12.961783916573|12.769533133896||12.769533133896|12.769533133896|12.769533133896|12.769533133896|12.769533133896|12.769533133896|12.68559209549|12.487931956374|12.487931956374|12.487931956374|12.487931956374|12.487931956374|12.487931956374|12.487931956374|12.184351955327|12.184351955327|12.076979304323|-14.088240539869|-14.088240539869|-14.163611425117|-14.339222499287|-14.339222499287|-14.339222499287|-14.339222499287|-14.908025181465|-15.213083651522|-15.401436861863|-15.412108006864|-15.493118459565|-15.493118459565|-15.493118459565|-15.493118459565|-15.493118459565|-15.493118459565|-15.493118459565|-15.493118459565|-15.729076101363|-15.971311783328|-16.030841420627|-16.030841420627|-16.385934960551|-16.561594631613|-17.051225093731|-17.051225093731|-17.051225093731|-17.051225093731|-17.586916291856|14.303957232208|14.303957232208|14.303957232208|14.303957232208|14.303957232208|14.303957232208|14.303957232208|14.303957232208|14.303957232208|14.303957232208||14.303957232208|14.303957232208|14.149396746656|14.101045329508|14.101045329508|13.933939199908|13.570488644157|13.523320410555|13.310578476395|12.604092318709|-16.228261199106|-16.228261199106|-16.228261199106|-16.618623484626|-17.133470152765|-17.373300710154|-17.498666938623|-17.990107890059|-18.004240241363|-18.004240241363|-18.004240241363|-18.004240241363|-18.096933222164|-18.636592494503|-18.922881403516|-19.459761874488|-19.596458029538|-19.767457125011|-19.767457125011|-19.767457125011|-19.767457125011|-19.767457125011|-20.418841067755|-20.864822802504|-20.887025340354|-21.686138771149|-22.163487591316|-22.822763723322|-23.547751293182|-23.547751293182|-23.547751293182|-23.547751293182|-23.668056869507|-24.446730613708||-25.774750709534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|-7.1178184665971|-7.5454425720962|-8.2443805699648|-8.9580282640791|-9.5466425101333|-11.483131764789|-11.483131764789|-11.483131764789|-12.065424096209|-12.260783311381||-12.260783311381|-12.260783311381|-12.260783311381|-12.260783311381|-12.260783311381|-12.260783311381|-12.318647990243|-12.555163950408|-12.951849083861|-12.954276725938|-13.306418707293|-13.793934250295|-13.793934250295|-13.793934250295|-13.926537437715|-13.926537437715|-13.926537437715|-13.926537437715|-13.926537437715|-14.05448661411||-14.232143473775|-14.232143473775|-14.946270863382|-15.823911949626|-16.526013158682|-17.173348505103|-17.529831549419|-17.99342388234|-18.033548762296|-18.033548762296|-18.560441951059|-18.560441951059|-18.560441951059|-18.560441951059|-18.560441951059|-18.560441951059|-18.560441951059|-18.560441951059|-18.921046394003|-18.967196764152|-18.967196764152|-18.967196764152|-18.967196764152|-18.967196764152|14.313997431745|14.313997431745|14.313997431745|14.313997431745|14.313997431745|14.313997431745|13.765503322802|13.413220963145|13.413220963145|13.413220963145|13.091306564173|12.941175243438|12.941175243438|12.941175243438|12.906089404078|12.906089404078|12.906089404078|12.906089404078|12.906089404078|12.747270793645|12.747270793645|-16.61947564043|-16.61947564043|-16.61947564043|-17.338917084948|-17.53990806078|-17.616529894158|-17.616529894158|-17.952322430396|-18.413135470045|-18.497372721183|-18.695413905766|-19.119349195324||-19.259108460241|-19.259108460241|-19.259108460241|-19.259108460241|-19.259108460241|-19.259108460241|-19.383633104874|-19.383633104874|-19.383633104874|-19.383633104874|-19.383633104874|-19.383633104874|-19.446767432309|-19.446767432309|-19.446767432309|-19.628630221792|-19.633477755065|-19.856642903747|-20.454941102599|-21.012925031348|-21.012925031348|-21.012925031348|-21.012925031348|-21.012925031348|-21.012925031348|-21.012925031348|-21.440227061029|-21.598527673728|-21.598527673728|-22.572708300619|-22.572708300619|-22.572708300619|-22.572708300619|-22.572708300619|-22.572708300619|-23.607453747887|-23.764115355962|19.881216294728|19.881216294728|19.881216294728|19.881216294728|19.881216294728|19.881216294728|19.881216294728||19.881216294728|19.881216294728|19.881216294728|19.881216294728|19.881216294728|19.881216294728|19.881216294728|19.777150091231|19.777150091231|19.777150091231|19.777150091231|19.777150091231|19.777150091231|19.777150091231|19.51617880298|18.758532422928|18.056129766998|17.659432545302|17.443259494169|15.964782574291|15.728310294106|15.728310294106|15.728310294106|15.632790689059||15.632790689059|15.581161239495|15.581161239495|14.554069230678|-17.955893297619|-17.955893297619|-17.955893297619|-17.955893297619|-17.955893297619|-17.955893297619|-18.047481558529|-19.177579532958|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.767097151765|-20.093997174379|-20.211558529211|-20.211558529211|-20.211558529211|-20.411532080254|-20.789878212475|-20.789878212475|-21.097642831298|-21.867380915188|-22.624590143123||-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.641356123205|-23.93100212759|-24.249319274627|-25.013998569606|-26.504443978334|-27.427992978653|-28.43011589581|-28.43011589581|-28.43011589581|-28.43011589581|-28.43011589581|-29.120379713512|-29.120379713512|-29.617576894205|-30.500279732007|-30.500279732007||-31.256422700107|22.110825609033|22.110825609033|22.110825609033|21.160918419962|19.946575157516|19.757130507913|19.757130507913|19.560938707421|18.619964549945|18.619964549945|18.619964549945|18.619964549945|18.619964549945|18.619964549945|18.619964549945|18.619964549945
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297||-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-42.02062870962|-42.02062870962|-42.02062870962|-42.388282350089|-42.388282350089|-42.388282350089|-42.388282350089|-42.388282350089|-42.388282350089|-42.388282350089|-42.388282350089|-42.388282350089|-42.388282350089|-42.388282350089|-44.009607966773|-44.009607966773||-44.400676815633|-44.864086673132|41.650959191136|41.650959191136|41.650959191136|41.650959191136|41.650959191136|41.650959191136|41.650959191136|41.650959191136|41.508288685273|41.228654137134|41.013502587741|39.672226470781|39.301917970261|39.157688074731|38.789652644952|38.212394303039|37.305437054849|37.226052972647|37.226052972647|37.226052972647|36.904502150054|36.51777971744|36.377500964623|36.377500964623|36.377500964623|36.377500964623|36.377500964623|36.169999071207|35.734938216609|35.734938216609|35.559932470766|35.110480362008|35.104501209413|35.104501209413|35.104501209413|35.104501209413|35.104501209413|35.104501209413|35.104501209413|34.52500052999|34.123668348491|34.123668348491|34.123668348491|-37.290881981504|-37.290881981504|-37.290881981504|-37.290881981504|-37.290881981504|-37.290881981504|-37.290881981504|-37.346335616686|-37.346335616686|-37.76464419581|-37.76464419581|-37.76464419581||-37.912380591781|-38.704311573672|-39.092013266536|-39.437792781164|-39.871844872488|-39.871844872488|-39.9361057388|-39.9361057388|-39.9361057388|-39.9361057388|-39.9361057388|-39.9361057388|-39.9361057388|-39.9361057388|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-41.27950074237|-41.27950074237|-41.27950074237|-41.27950074237|-41.27950074237|-42.321666898125|-42.377492303458|-42.377492303458|-42.454590600778|-42.454590600778|-42.454590600778|-42.454590600778|-42.454590600778|-42.454590600778|-42.454590600778|-42.99005156835|-42.99005156835||-43.958946560049|-44.714939062489|-44.828267566245|-44.892143371236|-44.892143371236|-44.892143371236|-44.892143371236|-45.077382964703|-45.157463222337|-45.157463222337|-45.157463222337|-45.887601295559|-45.887601295559|-45.887601295559|-45.887601295559|-45.887601295559|-45.887601295559|-45.887601295559|-45.887601295559|-45.887601295559|-45.887601295559|-46.012334628733|-46.038190530445|-46.038190530445||-46.209740595938|-46.209740595938|-46.471377431155|-46.473751344947|42.901490334333|42.901490334333|42.901490334333|42.901490334333|42.901490334333|42.901490334333|42.901490334333|42.901490334333|42.901490334333|42.901490334333|42.901490334333|42.471653442399|42.471653442399|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504||42.292361127504|42.292361127504|40.781510736289|40.628346974919|39.190939752337|37.993822142015|37.918691260428|37.213075434243|37.213075434243|37.134551452954|37.134551452954|37.134551452954|37.134551452954|37.134551452954|37.134551452954|36.43672288718|35.945953484698|35.945953484698|35.146060012362|34.131180046423|33.72330756053|33.72330756053|33.440340835349|33.375492617617|33.375492617617|33.375492617617|33.375492617617|33.375492617617|33.375492617617|33.375492617617|33.375492617617|33.375492617617|33.375492617617||33.375492617617|33.039981586956|33.039981586956|33.039981586956|32.798927792824|32.798927792824|32.438809192751|31.962565727338|31.734584515937|31.734584515937|31.734584515937|31.734584515937|31.734584515937|31.734584515937|31.369539147889|30.73615591424|30.564618665833
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041||-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-56.32978593815|-58.268871752295|-59.465414753527|-59.556016647121|-59.701128760201|-60.067921098981|-61.561578575013|-62.110308575039|-62.110308575039|-62.110308575039|-63.290771043048||-63.290771043048|-63.290771043048|-63.290771043048|-65.150302608527|-67.503669005541|-70.998520778184|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.032629699126|56.032629699126|56.032629699126|56.032629699126|56.032629699126|52.351976625348|52.351976625348|-61.378608191637|-61.378608191637|-61.378608191637|-61.378608191637|-61.378608191637|-61.378608191637|-61.378608191637|-61.378608191637|-61.378608191637|-61.378608191637|-61.378608191637|-63.004008254109|-64.660009128846|-66.300009549765|-67.338900474606|-67.443220884599|-67.475582078403|-67.475582078403|-68.361758500675|-68.451953550555|-69.357727099765|-69.708305749026|-69.708305749026|-70.639504760202|-70.99681106512||-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-73.463122854677|-74.631247531536|-75.190275628438|-76.780863292869|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.836754843997|-78.836754843997|-81.346392151832|-82.901547428766|-85.296164403138|-85.316919450624|-85.316919450624|-89.388246885784|-91.225827923359||79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|76.251070014305|74.305191030841|72.333541012187|69.840046247265|68.497274116698|68.036388472794|68.036388472794|66.655988989139|-80.260469659821||-80.260469659821|-80.260469659821|-80.260469659821|-80.260469659821|-82.17918717492|-82.925701935601|-82.925701935601|-82.925701935601|-83.210889146815|-83.210889146815|-83.210889146815|-83.210889146815|-84.455181571929|-84.455181571929|-84.455181571929|-84.455181571929|-84.455181571929|-84.455181571929|-84.455181571929|-86.622422612473|-88.991582036862|-90.698976650116|-93.448861164381|-93.59999886353|-93.59999886353|-93.59999886353|-93.59999886353|-93.98666297947|-94.190941657974|-94.190941657974|-95.65660396147|-97.340668949024|-99.18107289902|-99.18107289902|-101.20973175164|-101.20973175164|-101.20973175164|-101.20973175164|-101.20973175164|-101.20973175164||-101.20973175164|-101.20973175164|-101.20973175164|-102.855255213|-106.37006737301|-106.37006737301|-108.91674567934|-112.10749384293|-115.67895876977|-115.67895876977|-115.67895876977|-115.67895876977|-115.67895876977|-115.67895876977|-115.67895876977|-118.25328558918|-120.02174540001|-120.02174540001|-120.02174540001|-120.02174540001|-123.07971795883|-127.79413174354|-134.06014917916|-136.82127357661|-138.01974673999|-143.97660432252|-143.97660432252|-143.97660432252|-147.81973569058|-147.81973569058|-147.81973569058|-147.81973569058|-147.81973569058||-147.81973569058|-147.81973569058|-147.81973569058|-147.81973569058|-147.81973569058|-147.81973569058|-147.81973569058|-147.81973569058|-147.81973569058|-150.79878911611|-150.79878911611|-150.79878911611|117.25609322873|96.701218513289|87.129129731698|76.813476008318|76.813476008318
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|42.25026461244|41.454741018353|-44.269584218231|-44.269584218231|-44.269584218231|-44.269584218231|-44.269584218231|-44.269584218231|-44.269584218231|-44.269584218231||-44.269584218231|-44.269584218231|-44.269584218231|-44.269584218231|-44.643426832852|-45.138925231448|-45.138925231448|-45.138925231448|-45.153250019805|-45.608611099209|-46.31790096703|-46.622342656023|-46.622342656023|-46.622342656023|-46.622342656023|-46.622342656023|-46.622342656023|-46.622342656023|-48.002276753651|43.67649352953||43.67649352953|43.67649352953|43.67649352953|43.67649352953|43.67649352953|43.67649352953|43.67649352953|43.67649352953|43.67649352953|43.67649352953|43.67649352953|43.558882903227|43.540427312993|43.193807718647|43.00778532898|43.00778532898|42.77587181634|42.410969168017|41.781686824295|41.781686824295|41.781686824295|41.781686824295|41.459097590417|41.292527911068|41.292527911068|40.652807603281|40.476306332974|40.476306332974|40.429784339697|40.065873192451|40.044008846959|40.044008846959|40.044008846959|40.044008846959|39.725009516302|-43.410236591179|-43.410236591179|-43.410236591179|-43.410236591179|-43.410236591179|-43.410236591179|-43.410236591179|-43.410236591179|-43.410236591179|-43.410236591179|-43.410236591179|-43.410236591179|-43.410236591179|-43.410236591179|-43.410236591179|-43.410236591179|-43.680818392258|-43.842576372867|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933||-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-44.904410544114|-44.904410544114|-44.904410544114|-44.904410544114|-44.904410544114|-44.904410544114|-44.904410544114|-45.775455888859|-45.79105953017||-46.409488707989|-46.409488707989|-46.409488707989|-46.409488707989|-46.409488707989|-46.409488707989|-46.409488707989|-46.409488707989|-46.409488707989|-46.409488707989|-46.409488707989|41.525254327886|41.525254327886|41.525254327886|41.525254327886|41.525254327886|41.525254327886|41.525254327886|41.358615538404|40.959571887967|40.815390326518|40.815390326518|40.815390326518|40.681248498295||40.681248498295|40.681248498295|40.681248498295|40.681248498295|40.681248498295|40.681248498295|40.681248498295|40.681248498295|40.681248498295|40.681248498295|40.459721062287|40.324098300346|40.324098300346|40.324098300346|40.324098300346|40.324098300346|39.804555150545|39.337837877843|39.141898815246|39.141898815246|39.048105928329|39.048105928329|39.048105928329|39.048105928329|39.048105928329|39.048105928329|39.048105928329|39.048105928329|39.048105928329|39.048105928329|39.048105928329|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411||38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.890523193761|37.975025652167|36.947804025275|36.122561723504|34.969512814188|33.235014458392|32.364459271667|31.68551174296|31.665568415044|31.665568415044|31.665568415044|31.481742505363|30.948048516701|30.578942109689|30.024379308075|30.005778862922|30.005778862922|29.637530196473||29.293335870952|29.293335870952|29.293335870952|29.293335870952|29.293335870952|29.285371731885|28.740969286106|28.278788131134|28.278788131134|27.954208737895|27.71180044777|27.71180044777|27.71180044777|27.71180044777|27.71180044777|27.71180044777|27.71180044777
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|19.030477641481|18.791052092321|18.791052092321|18.465391094163|17.613544815861|-20.21316069138|-20.21316069138|-20.21316069138|-20.21316069138|-20.21316069138||-20.21316069138|-20.21316069138|-20.21316069138|-20.21316069138|-20.575011661449|-20.668683253415|-20.668683253415|-20.668683253415|-21.223402347162|-21.223402347162|-21.223402347162|-21.223402347162|-21.223402347162|-21.223402347162|-21.223402347162|-21.223402347162|-21.666755546262|-21.666755546262|-22.394019248959|-22.394019248959||-23.333355297508|-23.741179271321|-23.741179271321|-24.423532375341|-24.832813563883|-25.027570952905|-25.050826696129|-25.050826696129|-25.580918792852|-26.143243264233|-26.217087694555|-26.217087694555|-26.217087694555|-26.217087694555|-26.250325019456|-26.250325019456|-26.250325019456|-26.250325019456|-26.250325019456|-26.250325019456|-26.250325019456|22.920322408779|22.920322408779|22.920322408779|22.920322408779|22.920322408779|22.606525728552|22.443250149984|22.067222562651|21.646913916116|21.136570195627|20.120967684269|19.55351873027|19.059466103566|18.971991544107|18.971991544107|18.971991544107|18.971991544107|17.340049580933|17.340049580933|17.340049580933|17.340049580933|17.191165319418|-19.390611460945|-19.390611460945|-19.390611460945|-19.390611460945|-19.481968441137|-19.481968441137|-19.481968441137|-19.481968441137|-19.481968441137|-19.481968441137|-19.481968441137|-19.481968441137|-19.481968441137|-19.490440634127||-19.490440634127|-19.490440634127|-19.490440634127|-19.490440634127|-19.490440634127|-19.490440634127|-19.490440634127|-19.567935288736|-19.567935288736|-19.567935288736|-19.567935288736|-19.837707109792|-19.976059927382|-19.976059927382|-19.976059927382|-19.976059927382|-20.54895476703|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537||18.563825536537|18.563825536537|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.46375485505|17.826393668798|17.73915830311|17.73915830311|17.73915830311|17.73915830311|17.627953695554|17.479047186066|17.479047186066|17.479047186066||17.479047186066|17.479047186066|17.479047186066|17.479047186066|17.479047186066|17.479047186066|17.479047186066|17.479047186066|17.479047186066|17.479047186066|17.400562495166|17.400562495166|17.400562495166|17.400562495166|17.400562495166|17.400562495166|17.22951414207|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245||16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|15.261957133155|14.840742215067|14.840742215067|14.840742215067|14.840742215067|14.840742215067|14.840742215067|14.840742215067|14.708817574896|14.708817574896|14.366060744149|14.366060744149|14.366060744149|14.27562396882||13.146248000177|12.749688617133|12.749688617133|12.670764966964|12.488183176251|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.4348736093799|-4.4831631033581||-4.4831631033581|-4.4831631033581|-4.4831631033581|-4.4831631033581|-4.4831631033581|-4.4831631033581|-4.5290700825234|-4.6795223059676|-4.803358058402|-5.0020644579431|-5.0035089255016|-5.0035089255016|-5.0035089255016|-5.0035089255016|-5.0035089255016|-5.0035089255016|-5.0035089255016|-5.0035089255016|-5.1175099744444|-5.120566806754||-5.2277306744598|-5.2277306744598|-5.2950338996276|-5.3100376037343|-5.5783751703615|-5.8637500578954|-5.9897226023226|-6.2291952032549|-6.2291952032549|-6.2351677289668|-6.2351677289668|-6.2351677289668|-6.2351677289668|-6.2351677289668|-6.2351677289668|-6.2351677289668|-6.2351677289668|-6.2351677289668|-6.2351677289668|-6.3216806640298|-6.4632228204576|-6.5124699085915|-6.6744111610744|-6.9187900306222|-7.1014334627254|-7.1382592726927|-7.1817286339784|-7.1817286339784|6.1339789491146|6.1339789491146|6.1339789491146|6.1339789491146|6.1339789491146|6.1339789491146|6.1339789491146|6.1339789491146|6.1339789491146|6.1339789491146|6.1339789491146|6.1339789491146|6.1339789491146|6.1339789491146|6.1339789491146|5.8616433255373|-6.8347962128828|-6.8347962128828|-6.8347962128828|-6.8347962128828|-6.8347962128828|-6.8347962128828|-6.8347962128828|-6.8347962128828|-6.8347962128828|-7.0281069530061|-7.1606742555357|-7.3070842152566|-7.3070842152566||-7.3070842152566|-7.351204515136|-7.4363382399487|-7.4421890197859|-7.4421890197859|-7.4421890197859|-7.509993360955|-7.5757482830225|-7.6658313609426|-7.8210263283244|-7.8210263283244|-7.8261401952628|-7.9147146023068|-7.9147146023068|-7.9147146023068|-7.9147146023068|-7.9147146023068|-7.9885720187594|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.2946345163172|-8.6393161695075|-8.9475736795611|-8.9568729708159|-8.9568729708159|-8.9832975146466|-9.1018862191498||-9.1870959802534|-9.3673285162081|-9.5031430098336|-9.8946031831946|-10.212337364008|-10.302041916107|-10.420223823858|-10.420223823858|-10.685804914184|-10.827005252515|-10.915005588173|-11.252228683497|-11.33303196592|-11.582813503156|-11.897015149736|-12.101682882998|-12.42964821998|-12.859886658895|-13.122651855932|-13.198796423261|-13.487517577614|-13.906686180394|-14.426873756295|-14.998748541812||-15.631942856025|-16.014380732853|-16.639311781282|-17.397012965276|-18.462237111279|-19.318596830576|-19.872885322802|-20.660427888492|-21.917419840074|-22.81935487983|-24.062061349522|-26.29951211255|-28.313902709674|-30.043225497881|-32.144139416658|-34.892932238009|-37.614091623521|-41.12287949268|-44.477088013666|-48.407875846246|-52.532639634189|-57.089599860572|-62.102610920164|-67.978640024632|-74.182027596864|-155.67563630879|-155.67563630879|-155.67563630879|-155.67563630879|-155.67563630879|-155.67563630879|-155.67563630879|-155.67563630879|-155.67563630879|-160.74015216629|-163.79517004004|-166.89463151286|-170.4218147418|-184.07423741521|-197.29293354023||-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-206.78063800347|-208.76457861537|-208.76457861537|-208.76457861537|-212.8106345984|-213.53473765132|-213.53473765132|169.87458213856|169.87458213856|169.87458213856|169.87458213856|169.87458213856||169.87458213856|169.87458213856|163.32837995223|163.32837995223|163.32837995223|156.87578631252|156.87578631252|156.87578631252|156.87578631252|147.61225669275|147.61225669275|147.61225669275|147.61225669275|147.61225669275|147.61225669275|145.6632826846|144.44464812558
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|36.387667192697|36.387667192697|36.387667192697|36.387667192697|36.387667192697|35.9373667143|35.9373667143|35.120700694677|35.120700694677|34.202412426459||34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459||34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|33.005305551049|33.005305551049|33.005305551049|33.005305551049|33.005305551049|28.883611434358|28.883611434358|28.883611434358|28.883611434358|28.883611434358|28.647868187037|28.647868187037|28.647868187037|27.529298286533|27.275009358989|27.275009358989|27.275009358989|27.275009358989|27.275009358989|27.275009358989|27.275009358989|27.275009358989|27.275009358989|27.275009358989|27.269537447867|27.269537447867|-30.736752091577|-30.736752091577|-31.240280746012|-31.622260074298|-31.622260074298|-31.939176855794|-32.254153623085|-32.254153623085|-32.254153623085|-32.254153623085|-32.254153623085|-32.254153623085|-32.254153623085|-32.254153623085|-32.254153623085|-32.642275190785|-32.642275190785|-32.642275190785|-32.928911876072|-32.928911876072|-32.928911876072|-32.928911876072|-33.489347033356|-33.891497034336|-34.132814171791|-34.132814171791||-34.132814171791|-34.132814171791|-34.132814171791|-34.132814171791|-34.132814171791|-34.132814171791|-34.132814171791|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|29.884988838479|29.884988838479|29.884988838479|29.884988838479|29.884988838479|29.884988838479|29.884988838479|29.884988838479|29.884988838479||29.884988838479|29.884988838479|29.884988838479|29.884988838479|29.486098243181|29.292885622916|28.690028844581|28.690028844581|28.690028844581|28.690028844581|28.690028844581|28.690028844581|27.650032982016|26.072813335154|25.114793052379|24.976966904642|24.976966904642|24.315518113244|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699||-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-30.581973303443|-32.548858365621|25.606936869206|25.606936869206|25.606936869206|25.606936869206|25.606936869206|25.606936869206|25.606936869206|25.606936869206|25.390485058429|23.805540043118|21.982822371857|21.142580298733|20.981199454545|20.239445108542|20.239445108542|19.92327244455|19.683228204341|19.683228204341|19.683228204341|19.683228204341|19.683228204341|19.683228204341|19.683228204341|19.683228204341|18.970731798946||18.970731798946|18.970731798946|18.970731798946|18.970731798946|18.970731798946|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-26.730957637838|-27.782971681277|-27.782971681277|-27.782971681277|-27.782971681277|-27.782971681277|-27.782971681277|-27.782971681277|-27.84363782928|21.190725572178|21.190725572178|21.190725572178|21.190725572178||19.476361865544|18.421513684087|18.282236981715|18.154152791064|17.321835535943|16.462039225829|16.36524389142|16.36524389142|16.36524389142|16.36524389142|16.36524389142|16.36524389142|16.36524389142|16.36524389142|16.36524389142|16.36524389142|16.36524389142
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|24.074672616024|23.915331484712|23.915331484712|23.915331484712|23.892184248575|23.892184248575|23.892184248575|23.892184248575|23.892184248575|23.892184248575||23.892184248575|23.892184248575|23.61687108213|23.461661635288|23.461661635288|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-27.064687064761|-27.064687064761||-27.844707042655|-27.844707042655|-27.844707042655|-27.844707042655|-29.169118915091|-29.809960878055|-29.809960878055|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-31.070745320909|-31.37416251036|-31.400734613698|-32.147761237137|-32.87473497072|-33.464149471556|29.576928591871|29.576928591871|29.576928591871|29.576928591871|29.576928591871|29.576928591871|29.576928591871|29.576928591871|29.576928591871|27.383809911038|-29.768463711264|-29.768463711264|-29.768463711264|-29.768463711264|-29.768463711264|-29.768463711264|-29.768463711264|-29.768463711264|-29.768463711264|-29.768463711264|-30.235515917145|27.334577622715|27.334577622715||27.334577622715|27.334577622715|27.334577622715|27.334577622715|27.334577622715|27.334577622715|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|25.732257985832|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-31.119701780947|-31.656113534141|-32.154170995474|-33.197567733924|-33.265074713142|-33.320956303641|-33.320956303641|-34.531617776073|-35.051797592548||31.702885780401|31.702885780401|31.702885780401|31.702885780401|31.702885780401|31.702885780401|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|30.709318856597||30.322796216938|30.05699789892|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|-33.460940940854|-33.460940940854|-33.460940940854|-33.460940940854|-33.460940940854|-33.460940940854|-33.460940940854|-33.460940940854|-33.460940940854|-33.460940940854|-33.460940940854|-33.709377933075|-34.078883032695|-34.078883032695|-34.078883032695|-34.078883032695|-34.078883032695||-34.078883032695|-34.078883032695|-34.078883032695|-34.078883032695|-34.078883032695|-34.454036135029|-36.211151752815|-37.684612444093|33.741524603695|33.741524603695|33.741524603695|33.741524603695|33.741524603695|33.741524603695|33.741524603695|32.949470417069|32.148301540003|31.189778471639|30.770309184051|30.747290487652|30.747290487652|30.747290487652|30.747290487652|30.747290487652|30.747290487652|30.747290487652|30.747290487652|30.747290487652|30.116990269958|29.363292470839|29.218682181869|29.218682181869|29.218682181869||29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.169119576347|29.169119576347|29.169119576347|29.169119576347
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|-13.914177407725|-13.914177407725|-14.361619408377|-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586||-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586|-16.477732103456|-16.938035560304|-17.27436405108|-17.27436405108|-17.27436405108|-17.27436405108|-17.27436405108|-17.279989159225|-17.279989159225|-17.329432500864|-17.397409012435|-17.397409012435||-17.397409012435|-17.397409012435|-17.527021357878|-17.942802055527|-18.678668719585|-19.059354497387|-19.42206038523|-19.586456129819|-20.064673765798|-20.609081224489|-21.240748210071|-21.240748210071|-21.284164529508|-21.512961499631|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.89042034636|-23.007679150552|-23.007679150552|-23.876865411302|-24.433167749533|-25.645820200321|-30.431422299673|-36.106580701724|-38.018978718536|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248||30.541953909248|30.541953909248|29.02848663689|29.02848663689|29.02848663689|27.521930274713|26.784089363668|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|25.157355406451|23.969990904385|-33.095453478177|-33.095453478177|-33.095453478177|-33.095453478177|-33.095453478177|-33.095453478177|-33.095453478177|-33.095453478177|-33.095453478177|-33.095453478177|-33.095453478177|-33.122170688134|-34.058521961086||-34.425024693667|-35.167805664472|-36.065340034092|-38.362599046059|-38.92233335423|-39.187485028376|-39.187485028376|-39.187485028376|-39.187485028376|-39.187485028376|-39.206094531075|-39.206237562929|-39.206237562929|-39.206237562929|-39.206237562929|-39.206237562929|-39.206237562929|-39.206237562929|-39.206237562929|-39.206237562929|-39.206237562929|-39.898041681487|31.793242772386|31.793242772386||31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-44.669891366334|-44.669891366334|-44.669891366334|-44.669891366334|-46.774184554783|-48.54464948836|-51.471277853549|-52.731417811249|-54.637685524462|-55.031754897797||-55.031754897797|-55.031754897797|-55.031754897797|-57.69195135298|-61.088834531469|-63.606480871486|-70.196090365833|-71.126527843008|-71.126527843008|-71.126527843008|-71.126527843008|-72.619038413604|-72.619038413604|-72.619038413604|-72.619038413604|-72.619038413604|-72.619038413604|-72.619038413604|-72.619038413604|-72.619038413604|-74.932753058097|-78.717782201394|-83.888035326367|-83.888035326367|-84.012236689792|-84.012236689792|-85.699149978675|-86.422391137059|-91.153767489256|75.941136197547|75.941136197547|75.941136197547|75.941136197547||75.941136197547|75.941136197547|75.941136197547|71.013764306682|67.864460120353|65.550515212122|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476||-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|39.600934577942|39.600934577942||39.600934577942|39.074610154894|38.93549857434|38.734998577126|38.734998577126|38.618887655479|38.427097683199|37.995109325258|37.74789847887|37.287109158177|37.17523799923|37.17523799923|37.17523799923|36.712208811739|-40.173858795118|-40.173858795118|-40.173858795118|-40.173858795118|-40.173858795118|-40.173858795118|-40.267341995186|-40.525379604704|-41.12097681298|37.190303608951|36.694227003584|36.45608411843|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.863005180927|-38.863005180927|-38.863005180927|-39.085559760831|-39.914511905006||-40.018070470284|-40.621319949124|-40.621319949124|-40.751470282429|-40.751470282429|-40.751470282429|-40.751470282429|-40.751470282429|-40.751470282429|-40.751470282429|-40.751470282429|-40.751470282429|-41.633651495523|-41.633651495523|-41.633651495523|-41.633651495523|-41.633651495523|-41.633651495523|-41.633651495523|-41.633651495523|-41.633651495523|-41.633651495523|-41.779055648983|-42.0848312956|-42.0848312956|-42.0848312956|-42.756072104046|-42.756072104046|-42.756072104046|-42.983175657498|-42.983175657498|-43.39387008877|-43.39387008877|-43.39387008877|-43.39387008877|-44.582820248546|-44.582820248546|-44.582820248546|-44.582820248546|-44.582820248546|-44.582820248546|-44.582820248546|-45.244799004596|-45.407556492534||-46.03934715207|-46.03934715207|-46.03934715207|-46.03934715207|-46.03934715207|-46.03934715207|-46.03934715207|-46.03934715207|-46.03934715207|-46.03934715207|-46.03934715207|43.252265410069|43.252265410069|43.252265410069|43.252265410069|43.252265410069|43.252265410069|43.179737572806|43.129709567115|43.028021770669|43.028021770669|43.028021770669|43.028021770669|43.028021770669||42.76515060731|42.76515060731|41.892946416231|41.829938444928|41.610727920814|41.610727920814|41.610727920814|41.610727920814|41.610727920814|41.561270937299|41.561270937299|41.561270937299|41.561270937299|41.561270937299|41.561270937299|40.991970522509|40.064965441609|39.631629734994|39.613477262921|39.294418901279|38.946197031549|38.946197031549|37.885658510824|37.885658510824|37.885658510824|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498||37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.738057792053|37.738057792053|37.738057792053|37.136728167386|36.049698802995|35.404506862369|35.404506862369|34.811119278501|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551||33.989032341551|33.989032341551|-36.448796608746|-36.448796608746|-36.448796608746|-36.448796608746|-36.448796608746|-36.448796608746|-36.448796608746|-36.448796608746|-36.448796608746|-36.521166993144|-36.521166993144|-36.961295870678|-37.25623562015|-37.25623562015|-37.25623562015
01968|30748|/equities/envirostar|R2000GROWTH|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994||-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-37.197050545193|-37.972456783626|-37.972456783626|-37.972456783626|-37.972456783626|-38.100657617896|-38.100657617896|-38.100657617896|31.640903891067|31.640903891067|31.640903891067|31.640903891067|31.640903891067||31.640903891067|31.640903891067|31.236568436799|31.236568436799|31.236568436799|31.236568436799|30.518705162488|30.518705162488|30.518705162488|30.518705162488|30.296339018568|29.386682960998|29.386682960998|29.152414115496|29.152414115496|29.152414115496|29.152414115496|29.152414115496|29.152414115496|29.152414115496|29.152414115496|29.152414115496|29.043136685234|27.410195978859|27.328329567531|27.328329567531|27.297032573067|27.041887103583|27.041887103583|26.513897771949|26.513897771949|26.513897771949|26.513897771949|26.513897771949|26.19002063552|25.647373750369|25.647373750369|25.23816515801|25.23816515801|24.563516583681|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717||-27.039331628717|-27.039331628717|-27.127491317233|-27.331101137224|-27.452891250256|-27.477101215393|-27.62344538798|-28.023828475895|-28.185920257505|-28.328869690052|-28.328869690052|-28.502509714885|-28.765566536368|-29.591129934988|-30.042033261945|-30.186264398232|-30.186264398232|-30.186264398232|-30.186264398232|-30.186264398232|-30.186264398232|-30.186264398232|-30.186264398232|-30.427515218142|-30.940016743743|-31.842241284144|-32.364318440592|-32.364318440592|-32.364318440592|-32.364318440592|-32.364318440592|-32.364318440592|-32.364318440592|-32.364318440592|-32.364318440592|-32.536751209261|-32.536751209261|-33.59416859521|-33.76853588843|-33.76853588843|-33.76853588843|-33.76853588843|-33.76853588843|-33.822759872891|-33.822759872891|-34.446288592526|-34.613187903506|-35.066876007829|-35.274475764976|-35.274475764976|-35.968197291786|29.495309898062|29.495309898062|29.495309898062|29.495309898062|29.495309898062|29.495309898062|29.495309898062|29.495309898062|29.495309898062|29.495309898062|29.495309898062|29.495309898062|28.55978676655|26.605319307668|26.511466342457|26.452120900683|26.452120900683|26.452120900683||26.452120900683|26.452120900683|26.072371183271|26.072371183271|25.178190004423|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-30.739191870571|-30.882991319101|-31.016470479868|-31.016470479868|-31.044968128097|-31.699963993377|-31.964662534272|-31.964662534272|-31.964662534272|-31.964662534272|-31.964662534272|-31.964662534272|-32.69184767568|-33.447052392297|-33.488947348388|-33.556053431599|-33.609502562515|-33.73833649128|-33.73833649128|-34.167041698753|-34.785698535839|-34.785698535839|-34.785698535839||-34.785698535839|-34.785698535839|-34.785698535839|-35.634109738578|-35.986554385102|-35.986554385102|-36.068393231406|-36.345437792687|-38.571041932535|-40.851156621986|-41.868998019572|-41.868998019572|-41.868998019572|-41.868998019572|-41.868998019572|-41.868998019572|-41.868998019572|-41.868998019572|-41.868998019572|-41.993331132858|-43.721478977169|35.910585616966|35.910585616966|35.910585616966|35.910585616966|35.910585616966|35.910585616966|35.910585616966|35.910585616966|35.910585616966|35.910585616966|35.910585616966|35.910585616966||35.910585616966|35.910585616966|34.292874255599|32.868192371198|32.23243807032|31.187086763258|31.187086763258|31.187086763258|31.187086763258|30.696761332481|29.866399988564|28.657180730001|-34.695898031894|-34.695898031894|-34.695898031894|-34.695898031894|-34.695898031894
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824||-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|15.232651407453|15.232651407453||15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|-16.007728725526|-16.007728725526|-16.007728725526|-16.007728725526|-16.007728725526|-16.007728725526|14.441590047293|14.441590047293|14.441590047293|14.441590047293|14.441590047293|14.441590047293|14.441590047293|14.441590047293|14.441590047293|14.441590047293|14.441590047293|14.441590047293|14.441590047293|14.441590047293|14.383430144794|14.383430144794|14.383430144794|14.383430144794|14.137144880833|14.025734319292|14.025734319292|13.830260636632|13.722511638342|13.564963196315|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584||-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-15.028053348716|-15.028053348716|-15.102281271811|-15.411627105809|-15.411627105809|-15.411627105809|-15.411627105809|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-16.070119120211|-16.070119120211|-16.070119120211|-16.070119120211|-16.070119120211|-16.070119120211|-16.070119120211|-16.442659241076|-16.442659241076||-16.442659241076|-16.442659241076|-16.442659241076|-16.442659241076|-16.442659241076|-16.442659241076|-16.442659241076|-16.442659241076|-16.442659241076|-16.442659241076|-16.442659241076|-16.954121967285|15.579007321797|15.579007321797|15.579007321797|15.579007321797|15.579007321797|15.579007321797|15.579007321797|15.446118759008|15.122908829419|15.049898940952|15.037111316159|14.84623404127||14.695816364351|14.521456284062|14.116751612046|14.028612866245|13.865125300975|13.645138663817|13.35235235629|13.35235235629|13.35235235629|13.205391379832|12.943410533242|12.943410533242|12.943410533242|12.943410533242|12.943410533242|12.943410533242|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.806078969281|-13.822440795382|-13.822440795382|-13.822440795382|-13.822440795382|-14.0185453939|-14.083080662567|-14.083080662567|-14.148206564985|-14.148206564985|-14.148206564985||-14.148206564985|-14.148206564985|-14.148206564985|-14.169450162608|-14.169450162608|-14.169450162608|-14.169450162608|-14.169450162608|12.149897226778|12.149897226778|12.149897226778|12.149897226778|12.149897226778|12.062107758486|11.917342191232|11.494824415327|11.310994590439|11.310994590439|11.310994590439|11.310994590439|11.310994590439|11.310994590439|11.310994590439|11.310994590439|11.310994590439|11.310994590439|11.310994590439|10.82054960851|10.550399967081|10.072733079997|10.06749618967|10.06749618967|10.06749618967||10.06749618967|10.06749618967|10.06749618967|10.06749618967|10.042772912534|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-27.277478397872|-27.562598534189|-28.062887425514|-28.732861257346|-28.732861257346|-28.732861257346|-29.006601996721|-29.151717776701|-29.151717776701|-29.151717776701||-29.151717776701|-29.151717776701|-29.151717776701|-29.151717776701|-29.151717776701|-29.151717776701|-29.151717776701|-29.151717776701|-29.151717776701|-29.151717776701|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837||23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|21.510345208273|-25.217408728938|-25.217408728938|-25.217408728938|-25.217408728938|-25.361648824898|-25.361648824898|-26.062832597326|-26.140925146287|-26.370472088064|-27.048352284128|-27.061536136332|-27.061536136332|-27.061536136332|-27.061536136332|-27.061536136332|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037||-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-28.453749729474|-28.66114793746|-28.66114793746|-29.954053200266|-30.113390774951|-30.113390774951|-30.113390774951|-30.113390774951|-30.113390774951|-30.440141719341|-30.440141719341|-31.882935464117|-33.054927865369|-33.789364646654|-33.940244714396|-33.940244714396|-34.318100337603|-34.628462520179||-34.628462520179|-35.450913339783|-36.011014521044|-36.115559445779|-36.115559445779|-36.115559445779|-36.115559445779|-36.115559445779|-36.115559445779|-38.873726529998|31.309554621581|31.309554621581|31.309554621581|31.309554621581|31.309554621581|31.309554621581|31.309554621581|31.255413846842|29.168594815854|28.652882764211|28.182002326683|28.182002326683|28.182002326683|28.182002326683||-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-34.680044367966|-34.680044367966|-34.680044367966|-34.680044367966|-34.680044367966|-34.680044367966|-34.680044367966|-34.680044367966|-34.680044367966|-34.680044367966|-34.680044367966||-34.680044367966|-34.680044367966|-34.680044367966|-34.976560278134|-36.633401521264|-37.438149444628|-37.438149444628|-37.82961049827|-39.325678462806|-40.424085320171|-40.645651169548|-41.326669185172|-41.652337930833|-41.652337930833|-42.006176310816|-42.221561551625|-42.221561551625|-42.221561551625|-42.221561551625|-42.221561551625|-43.282847431561|-45.254758174704|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738||33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931||-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-91.626178629927|-92.654641769255||87.881618821486|87.881618821486|87.881618821486|87.881618821486|87.881618821486|87.881618821486|87.421242541587|86.950826453407|86.307587304866|85.644818481643|85.192350709661|85.192350709661|85.192350709661|84.743167387362|83.67101911584|83.642240461149|82.769713013745|80.496779449974|80.496779449974|80.496779449974|80.496779449974|80.32780944881|79.948677826558|79.844643063716|79.687656026606|79.512953022591|79.138337863659|79.138337863659|78.627600101602|77.648443438358|75.519101701121|-81.962587500844|-81.962587500844|-81.962587500844|-81.962587500844|-81.962587500844|-81.962587500844|-81.962587500844|-81.962587500844|-81.962587500844|-81.962587500844|-81.962587500844|-81.962587500844|-81.962587500844|-81.962587500844|-81.962587500844|-81.962587500844|-82.328149320057|-83.917108219388|-85.015957374841|-85.392727449503|-86.80220177766|-88.010783652424|-88.794756867222|-89.951393738646|-90.11960330634|-91.440394885327||-92.23321862462|-93.538574910195|-94.694526592925|-95.061615050018|-95.061615050018|-95.061615050018|-95.061615050018|-95.061615050018|-95.061615050018|-95.061615050018|-95.061615050018|-95.061615050018|-95.385327024446|-95.385327024446|-97.233694998407|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-98.432611341351|-98.432611341351|-98.432611341351|-98.432611341351|90.56276658712|90.56276658712|90.56276658712|90.56276658712|89.935299276624|88.64185111848|-95.210105250051|-95.210105250051|-95.210105250051||-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.403007213463|-96.072232237778|-97.66526051729|-97.678508867073|-97.678508867073|-98.360320896337|-98.360320896337|-100.84957657305|-101.11631525848||-101.11631525848|-101.40758729684|-101.40758729684|-101.5406505345|-101.58794527569|-102.5023054604|-103.23808654197|-103.99398192705|-106.52720726134|-108.04467188652|-109.13443952499|-109.13443952499|-109.42659892967|-111.23594305174|-114.89438355915|106.06063455982|106.06063455982|106.06063455982|106.06063455982|106.06063455982|106.06063455982|106.06063455982|106.06063455982|105.66306632736|105.66306632736|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268||104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|103.1210159006|102.75572903136|102.75572903136|102.75572903136|102.75572903136|101.79636353894|101.02119452007|101.02119452007|101.02119452007|101.02119452007|101.02119452007|101.02119452007|101.02119452007|101.02119452007|100.63437126834|100.63437126834|100.63437126834|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046||-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-109.07707185895|-109.07707185895|101.83719670017|101.83719670017|101.83719670017|101.83719670017
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|-11.998292317208|-11.998292317208|-12.135880485967|-12.168384013326|-12.168384013326|-12.168384013326|-12.168384013326|-12.168384013326|-12.168384013326|-12.168384013326||-12.168384013326|-12.168384013326|-12.168384013326|-12.168384013326|-12.168384013326|-12.168384013326|-12.168384013326|-12.168384013326|-12.168384013326|-12.168384013326|-12.168384013326|-12.168384013326|-12.168384013326|-12.168384013326|-12.510426240664|-12.80569619273|-12.80569619273|-12.80569619273|-13.501862834282|-13.842069915474||-13.978688614833|-14.062432175729|-14.637146982719|-14.839329491247|-14.994477942632|-14.994477942632|-14.994477942632|-15.60835891636|-15.865376799988|-15.873752110189|-16.006674860801|-16.006674860801|-16.006674860801|-16.006674860801|-16.006674860801|-16.006674860801|-16.006674860801|-16.006674860801|-16.006674860801|-16.006674860801|-16.006674860801|-16.26974637072|-16.26974637072|-16.26974637072|-16.357896928933|-16.357896928933|-16.565406182714|-16.565406182714|-16.565406182714|-16.565406182714|-16.565406182714|-16.565406182714|-16.624340378915|-17.362600630825|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.318669738772|14.094077576534|13.737813407995||13.506481946418|13.288869077308|12.932632638728|12.885286980837|12.885286980837|12.755069129963|11.994782202|11.831307720867|11.528141312828|10.449046193483|-13.89205402636|-13.89205402636|-13.963252295223|-13.963252295223|-13.963252295223|-13.963252295223|-13.963252295223|-14.411391723119|-14.592435240705|-14.763229879597|-14.763229879597|-14.763229879597|-14.763229879597|-15.279144429343|12.82026757278|12.82026757278|12.82026757278|12.82026757278|12.82026757278|12.82026757278|12.82026757278|12.584858510257|12.584858510257|12.584858510257|11.805751567712|11.805751567712|11.687763729914|11.687763729914|11.687763729914|11.687763729914|11.687763729914|11.687763729914|11.687763729914|11.687763729914||11.687763729914|11.687763729914|-14.373628547664|-14.373628547664|-14.373628547664|-14.373628547664|-14.373628547664|-14.892628443677|-14.892628443677|-14.991253336755|-15.015004409791|-15.015004409791|-15.200005122292|-15.228339588496|-15.610314124015|-15.610314124015|-15.610314124015|-15.610314124015|-15.610314124015|-15.610314124015|-15.610314124015|-15.610314124015|-16.241181683967|-16.383257733925||-16.987508786105|-17.15925335511|-17.15925335511|-17.15925335511|-17.565837167198|-17.931042206766|-17.931042206766|-17.931042206766|-17.931042206766|-17.931042206766|-17.931042206766|-17.931042206766|-17.931042206766|-17.931042206766|-17.931042206766|-17.931042206766|-17.931042206766|-18.468935662377|-19.02881784557|-19.103686122085|-19.472984821692|-19.780022111258|-19.780022111258|-19.780022111258|-19.780022111258|-19.780022111258|-20.031146102875|-20.031146102875|-20.481895718011|-21.352662069967|-21.819624140715|-22.302437573512|-22.716906410295|-22.716906410295|-22.716906410295|-23.604896816764|-23.88522909433|-24.060405628553|-24.060405628553|-24.316561796788||-24.571612042987|-25.045368750023|-25.045368750023|-25.045368750023|-25.495965303235|-26.094055873296|-26.094055873296|20.586370677768|20.586370677768|20.586370677768|20.586370677768|20.586370677768|19.917584970062|18.546848909132|17.175942677119|16.404496062778|-20.997416607653|-20.997416607653|-20.997416607653|-20.997416607653|-20.997416607653|-20.997416607653|-20.997416607653|-20.997416607653|-20.997416607653|-20.997416607653|-20.997416607653|-20.997416607653|-20.997416607653|-20.997416607653|-20.997416607653|-20.997416607653|-20.997416607653||-20.997416607653|16.789512146541|16.789512146541|16.789512146541|16.789512146541|16.789512146541|16.789512146541|16.789512146541|16.789512146541|16.789512146541|16.789512146541|16.789512146541|16.789512146541|16.789512146541|16.789512146541|16.789512146541|16.789512146541
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|-106.8917088338|-106.8917088338|-106.8917088338|-106.8917088338|-106.8917088338|-106.8917088338|-107.69389951036|-107.69389951036|-108.25722535226|-108.25722535226||-108.25722535226|-108.25722535226|-108.25722535226|-108.25722535226|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|101.73426192367|101.73426192367||101.73426192367|101.73426192367|101.73426192367|101.73426192367|101.73426192367|101.73426192367|101.73426192367|100.07153008411|100.07153008411|97.851793488728|97.851793488728|97.851793488728|97.851793488728|95.422556065589|-102.19145763932|-102.19145763932|-102.19145763932|-102.19145763932|-102.19145763932|-103.28274947866|-104.93864686472|-105.55578665474|-105.55578665474|-105.55578665474|-105.55578665474|-105.55578665474|-105.55578665474|-105.55578665474|-105.77856460919|-105.91680332146|-106.46367429056|-107.73741503069|-108.24046209465|-108.7988597851|-108.7988597851|-108.7988597851|-109.2316742391|-109.2316742391|-110.56241443097|-112.52998281195|-112.52998281195|-112.52998281195|-112.82584420784|-112.82584420784|-113.20487054905|-113.20487054905|-113.33708057493|-113.381705603|-113.57645846517|-113.57645846517|-115.42495485049|-116.45749861114|-116.77928634609|-119.48290247466|112.04873465138|112.04873465138|112.04873465138||112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|110.91928226238|110.41698171569|109.63338894773|109.63338894773|109.63338894773|109.30292312189|109.30292312189|109.30292312189|109.30292312189|109.30292312189|107.88047061015|107.0477421554|106.50471504884|106.05968018325|105.53964997168|103.35183250501|103.18537089112|103.09707754721|102.80138664027|102.80138664027|102.44003507557|102.44003507557|102.23726338217|102.21473809159|101.99018521747|100.55236262403|100.55236262403|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-108.36882114103|-108.56702062477|-108.72336008139|-108.88488155024|-108.88488155024|-111.47542948874|-112.00380659272|-113.30757985392|-113.30757985392||-113.30757985392|-113.47731320371|-113.57367787879|-113.92575460586|-115.30695307159|-116.43977999065|-116.43977999065|-116.43977999065|-118.01086546948|-118.94040390706|-120.08871399591|-120.08871399591|-120.6724579779|112.7634489734|112.7634489734|112.7634489734|112.35647893824|112.35647893824|112.35647893824|112.35647893824|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619||112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|111.61828142072|111.61828142072|111.61828142072|109.93809112868|108.9812149931|106.30857350308|103.9206402774|102.487934218|101.47777352147|101.47777352147|101.47777352147|101.47777352147|101.47777352147|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742||-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-114.81260569959|-114.81260569959|104.06503488437|104.06503488437
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|-14.645592118071|-14.645592118071|-14.645592118071|-14.645592118071|-14.645592118071|-14.645592118071|-14.645592118071|-14.645592118071|-14.645592118071|-14.645592118071||-14.645592118071|-14.645592118071|-14.645592118071|-14.645592118071|-14.841823712986|-14.841823712986|-14.841823712986|-14.841823712986|-15.05770333439|-15.05770333439|-15.05770333439|-15.05770333439|-15.05770333439|-15.05770333439|-15.05770333439|-15.05770333439|-15.05770333439|-15.05770333439|-15.28967076573|-15.375795272028||-15.607103561486|-15.607103561486|-15.607103561486|-15.607103561486|-15.607103561486|-15.737614869106|-16.027072375602|-16.185635824542|-16.429595227087|-16.81538353479|-16.92042637441|-16.967190377949|16.047588859401|15.904820586136|15.605178109482|15.605178109482|15.605178109482|15.389642865211|15.389047683113|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.56011618522|-16.56011618522|-16.56011618522|-16.56011618522|-16.56011618522|-16.721517869137|15.82501406294|15.82501406294|15.82501406294||15.82501406294|15.82501406294|15.82501406294|15.82501406294|15.82501406294|15.48223744081|15.125819796175|15.018689175282|14.968543604385|14.743936939781|14.683149062724|14.683149062724|14.683149062724|14.683149062724|14.683149062724|14.683149062724|14.683149062724|14.683149062724|14.683149062724|14.683149062724|14.683149062724|14.322387283743|14.108485559292|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.10168481165|14.10168481165|14.10168481165|14.10168481165|14.10168481165||14.10168481165|13.884094559416|13.689548902229|13.566165478711|-14.407924098925|-14.407924098925|-14.407924098925|-14.407924098925|-14.407924098925|-14.407924098925|-14.407924098925|-14.755748875887|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277||14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.035521851868|14.035521851868|14.035521851868|14.035521851868|14.035521851868|14.035521851868|14.035521851868|13.895580144824|13.890470017255|13.890470017255|13.641077506609|13.5589747827|13.498340269604|13.498340269604|13.498340269604|13.498340269604|13.498340269604|13.498340269604|13.498340269604|13.498340269604|13.485636426791|13.485636426791|13.485636426791|13.485636426791|13.399040118174||13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.018169310438|12.632050142513|12.632050142513|12.632050142513|12.408945094464|12.247128788274|12.247128788274|12.247128788274|12.247128788274|12.247128788274|12.157751414562|12.157751414562|12.120001366166|12.012470866461|12.012470866461|-13.010713537598|-13.010713537598|-13.010713537598|-13.010713537598||-13.010713537598|-13.010713537598|-13.010713537598|-13.010713537598|-13.010713537598|-13.010713537598|-13.010713537598|-13.010713537598|-13.010713537598|-13.010713537598|-13.010793323941|-13.053540972068|-13.053540972068|12.174392861877|12.174392861877|12.174392861877|12.174392861877
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733||-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9889409079087|-10.092666044713|-10.466550128196|-10.779482700797|-11.101973324321||10.075857103604|10.075857103604|10.075857103604|10.075857103604|10.075857103604|10.075857103604|10.075857103604|10.002312864219|10.002312864219|9.8911636288023|9.8808701231586|9.7318925012601|9.7049603053212|9.6602237035036|9.5258471179238|9.5258471179238|9.5258471179238|9.4961185835013|9.4961185835013|9.4961185835013|9.415428203809|9.3365633691546|9.3357974527791|9.3357974527791|9.237875726324|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.268120098937|-10.531432057769|-10.531432057769|-10.531432057769|-10.531432057769|-10.658885957302|-10.774711769489|-10.825272203511|-10.825272203511|-10.825272203511||9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.5564984464549|-11.020102836977|-11.020102836977|-11.020102836977|-11.020102836977|-11.020102836977|-11.020102836977|-11.020102836977|-11.020102836977|-11.020102836977|-11.351607961004|-11.419978750764||-11.419978750764|-11.419978750764|-11.419978750764|-11.419978750764|-11.419978750764|-11.419978750764|-11.419978750764|-11.419978750764|-11.419978750764|-11.419978750764|-11.461057862771|10.309323612483|10.309323612483|10.309323612483|10.309323612483|10.309323612483|10.309323612483|10.309323612483|10.309323612483|10.272490147785|10.145337188724|9.9781354141274|9.9314822832787|9.8362090754464||9.8362090754464|9.6919333453954|9.6919333453954|9.6919333453954|9.6919333453954|9.6854873053574|9.6854873053574|9.6854873053574|9.6854873053574|9.6854873053574|9.6854873053574|9.6854873053574|9.6854873053574|9.6854873053574|9.6854873053574|9.4295734378467|-10.613441635569|-10.613441635569|-10.613441635569|-10.613441635569|-10.613441635569|-10.613441635569|-10.613441635569|-10.613441635569|-10.731010941886|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285||-10.745836983285|-10.745836983285|-10.745836983285|-10.863855426136|-10.948708519307|-10.948708519307|-11.200891700584|-11.200891700584|-11.200891700584|-11.28745578748|9.8952599162041|9.8952599162041|9.8952599162041|9.8952599162041|9.8952599162041|9.7716862486665|9.5116537728646|9.2147945473303|8.9024081836928|8.7817233547887|8.6079548713588|8.6052178670988|8.3682271959634|8.2923538224944|8.2923538224944|8.2923538224944|8.2923538224944|8.2923538224944|8.2923538224944|8.2923538224944|8.2923538224944|8.2923538224944|8.2923538224944||8.2923538224944|8.2923538224944|8.2923538224944|8.2923538224944|7.9287872333271|7.5539188405919|7.2574805176973|7.1539889349672|7.143705772529|7.143705772529|7.143705772529|7.143705772529|7.143705772529|7.143705772529|7.143705772529|7.143705772529|7.143705772529
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|-7.1367976414859|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974||-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.2551961048023|-7.2551961048023|-7.2551961048023|-7.2551961048023|-7.2551961048023|-7.2551961048023|-7.2551961048023|-7.4463291282539|-7.6423490969213|-7.7486719221578|-7.7486719221578|-7.8272490642083|-7.8272490642083||-8.0277766278068|-8.078362894354|-8.2215144372624|-8.3839047459145|-8.5587832693016|-8.8997590810894|-8.9763988952769|-9.2443887305668|-9.2443887305668|-9.2443887305668|-9.2443887305668|7.6664706836008|7.6664706836008|7.340472606582|7.1157936036373|7.1157936036373|7.0837574107884|7.0837574107884|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.4686625432296|-8.9788489795412|-8.9788489795412|-8.9788489795412|-9.2328999219958|-9.2328999219958|-9.5036701809931|-9.5036701809931|-9.5036701809931|-9.5036701809931|-9.5036701809931|-9.5036701809931|-9.5036701809931|-9.5036701809931|-9.5036701809931|-9.5036701809931|-9.5036701809931|-9.5036701809931|-9.5551892531766|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361||-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5716428658314|-9.6414112422873|-9.6414112422873|-10.083234241054|-10.453593389243|-10.902326098251|-11.126196109771|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.572881159013|-11.799867825183|-11.868741941091|-12.137602010961|10.323663569902|10.323663569902|10.323663569902|10.323663569902|10.323663569902||10.323663569902|10.323663569902|10.323663569902|10.323663569902|10.323663569902|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.198560720295|9.4175675242154|9.3190343224227|9.3190343224227|8.8350377439591|8.5813432239128||8.5813432239128|8.5198254080429|7.9420843093279|-10.111500900581|-10.111500900581|-10.111500900581|-10.111500900581|-10.111500900581|-10.111500900581|-10.111500900581|-10.111500900581|-10.111500900581|-10.37919856687|-10.37919856687|-10.81633219873|8.4146059008581|8.4146059008581|8.4146059008581|8.4146059008581|8.4146059008581|8.4146059008581|8.3717844190578|8.015316294562|7.8825794843956|-10.817590016481|-10.817590016481|-10.817590016481|-10.817590016481|-10.836655901931|-11.037395423278|-11.432494474368|-11.794327604458|-12.270919653757|-12.466127604228|-13.013674967799|-13.249406714875|-13.249406714875|-13.249406714875|-13.249406714875|-13.249406714875||-13.249406714875|-13.249406714875|-13.249406714875|-13.897674290823|-14.307152768329|-14.307152768329|-15.22683633296|-15.873151868894|-16.216792806081|-16.216792806081|-16.723658279238|-17.275175840389|-18.061275040492|-18.061275040492|-18.061275040492|-18.061275040492|-18.061275040492|-18.061275040492|-18.061275040492|-18.061275040492|-19.10863864354|-20.313166627051|-20.313166627051|-20.313166627051|-20.313166627051|15.229305458253|15.229305458253|15.229305458253|15.229305458253|15.229305458253|15.229305458253|15.229305458253|15.229305458253||14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.358820621772|-19.12451775639|-19.12451775639|-19.12451775639
01977|1172723|/equities/ftc-solar|R2000GROWTH|-8.0166927884774|-8.0166927884774|-8.425214271938|-8.940793599459|-8.9699409146786|-8.9699409146786|-8.9699409146786|-8.9699409146786|-9.0516011869113|-9.1556678254517||-9.1885594718662|-9.1885594718662|-9.1885594718662|-9.1885594718662|-9.6428438682255|-9.7233872642852|-9.7233872642852|-9.8546342985276|-9.8546342985276|-9.8546342985276|-9.8546342985276|-9.8546342985276|-9.8546342985276|-9.8546342985276|-10.162093760398|-10.34232637819|-10.673973586122|8.3697849105503|8.3697849105503|8.3697849105503||8.3697849105503|8.3697849105503|8.3697849105503|8.3697849105503|8.3697849105503|8.3697849105503|8.3697849105503|8.3697849105503|-10.284787143549|-10.284787143549|-10.284787143549|8.3081873109688|8.3081873109688|8.3081873109688|8.2092099871275|8.2092099871275|8.2092099871275|8.2092099871275|7.5971782170002|7.1757531124424|6.8641703347444|6.4185226471423|6.3065052156748|6.3065052156748|6.3065052156748|-7.651247634114|-7.651247634114|-7.651247634114|-7.8586084198303|-7.9724137670964|-7.9724137670964|-7.9724137670964|-8.0799042259289|-8.0877046082836|-8.0877046082836|-8.0877046082836|-8.3209218950648|-8.7415799533415|-9.116755582126|-9.1913950721776|-9.423216585799|-9.4434770680307|-9.4434770680307|-9.8749750032291|-10.218810294699|-10.218810294699|-10.218810294699|-10.545344960504|-10.86721610117|-10.86721610117|-10.897982263399|-10.897982263399|-10.897982263399|-10.897982263399|-10.897982263399|-10.897982263399|-10.897982263399||-10.897982263399|-10.897982263399|-10.897982263399|-10.897982263399|-10.897982263399|-10.897982263399|-10.897982263399|-10.897982263399|-10.897982263399|-10.897982263399|-10.897982263399|-10.897982263399|-10.996091577557|-11.028379940487|-11.466971741228|-11.806613124627|-11.806613124627|-11.806613124627|-11.806613124627|-11.806613124627|-11.806613124627|-11.806613124627|-11.806613124627|-11.806613124627|-11.806613124627|-11.806613124627|-11.806613124627|-11.806613124627|-11.806613124627|-12.057204815456|-12.057204815456|-12.057204815456|-12.057204815456|-12.057204815456|-12.057204815456|-12.723560594528|-13.097639427151|10.687310483103|10.687310483103|10.687310483103|10.687310483103|10.687310483103|10.687310483103|10.687310483103||10.687310483103|10.687310483103|10.687310483103|10.329178150103|10.189524406493|10.189524406493|10.189524406493|9.8878044489364|9.8269132255224|9.8269132255224|9.8269132255224|9.8269132255224|9.221347662995|9.0201197169331|8.907510494977|8.8766543478887|8.8766543478887|8.8766543478887|8.8766543478887|8.8766543478887|8.8766543478887|-11.24298204815|-11.24298204815|-11.24298204815||-11.24298204815|-11.24298204815|-11.24298204815|-11.24298204815|-11.24298204815|-11.24298204815|-11.273162940839|-11.273162940839|-11.546847559456|-11.784841989415|-12.026423850476|-12.21824875454|-13.598887608889|-15.153764219685|-15.786960411518|-16.308289104533|-16.700965887785|-16.965322978497|-17.087058711052|-17.857897996902|-18.24799823761|-19.079998016357||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|-32.070405927093|-32.070405927093|-32.793851996729|-32.793851996729|-32.793851996729|-32.793851996729|-32.793851996729|-32.793851996729|-34.01365113137|-34.01365113137||-34.01365113137|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837||-34.040009492837|-38.080259728092|-38.080259728092|-39.972510046051|-42.802788940057|-45.069017398407|-45.069017398407|-45.069017398407|-45.069017398407|-45.069017398407|-45.521131078457|-45.990147210994|-46.159834883212|-46.159834883212|-46.159834883212|-46.159834883212|-46.159834883212|-46.48844921736|-46.48844921736|-46.596499683107|-47.114035994502|-47.114035994502|-47.114035994502|-47.114035994502|-47.847260551428|-47.847260551428|-47.847260551428|-47.847260551428|-47.871324426391|-47.871324426391|-47.871324426391|-47.871324426391|-47.871324426391|-47.871324426391|-47.871324426391|-47.871324426391|-48.945917428046|-49.251019067797|-49.756686284843|-50.85187559956|-51.136860008965|-51.906290394211|-53.623657180363|-54.239457082863|-54.239457082863|-54.239457082863|-54.239457082863|-54.239457082863|-56.147952768665|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775||-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-57.910456427858|-59.422729872913|-59.503031411933|43.281701378608|43.281701378608|43.281701378608|43.281701378608|43.281701378608|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994||45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|44.724727932705||44.316365047841|42.107073038318|40.185636115845|39.672928042738|37.969919623632|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|36.88353175567|35.898369465122|35.298188167423|34.592432823016|33.330482313184|-44.957610702589|-44.957610702589|-44.957610702589|-44.957610702589|-44.957610702589|-46.152901755522|-47.236557548521|-48.929508811101|-50.62167616008|-51.790752306231|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977||-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-55.981625079583|-59.962138387308|41.488146992494|41.488146992494|41.488146992494|41.488146992494|41.488146992494|41.488146992494|41.488146992494|41.488146992494|41.488146992494|41.488146992494|41.488146992494||41.488146992494|41.488146992494|41.488146992494|41.488146992494|40.242387369794|32.158207552877|24.442452158361|20.480502779649|-25.97662957683|-25.97662957683|-25.97662957683|-29.863252730339|-29.863252730339|-29.863252730339|-29.863252730339|-29.863252730339|-29.863252730339
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603||-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-103.27651542659|-103.27651542659|-103.27651542659|-103.85916682365|-103.85916682365|-103.85916682365|-103.85916682365|-103.85916682365|-103.85916682365|-103.85916682365|-103.85916682365|-103.85916682365|-103.85916682365|-103.85916682365|-108.09627546061|-108.09627546061||96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|-109.65828121596|-109.65828121596|-109.65828121596|-109.65828121596|-110.96725748307|-112.20695218252|-113.35836887565|-113.35836887565|-114.00485547612|-115.44705935131|-116.78340456895|-120.22883100434|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.44164724761|-122.81200525952|-126.47950620334|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982||113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|112.99072111933|112.85135946107|108.24372980144|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-130.71274665095|-132.81138508295|-134.10247216886|-134.10247216886|-134.10247216886|-134.10247216886|-134.10247216886|-136.10531768908|-136.10531768908||119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786||118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|115.4605156247|111.27446580642|108.42010026898|108.42010026898|108.42010026898|108.42010026898|-123.00289278306|-123.00289278306|-123.00289278306|-123.00289278306|-123.00289278306|-123.00289278306|-124.18144641842|-124.18144641842|-124.18144641842|-124.18144641842|-124.18144641842|-124.56833141009|-124.56833141009|-124.56833141009|-124.56833141009|-124.56833141009|-124.56833141009||-124.56833141009|-124.56833141009|-124.56833141009|-124.56833141009|-124.56833141009|-124.56833141009|-126.00590429973|-126.00590429973|108.20971461262|108.20971461262|108.20971461262|108.20971461262|108.20971461262|108.20971461262|108.20971461262|108.20971461262|104.07908430062|103.77908277571|103.77908277571|103.77908277571|103.77908277571|103.77908277571|103.77908277571|103.77908277571|103.77908277571|103.77908277571|103.77908277571|103.77908277571|103.77908277571|99.128979471654|98.790779889036|98.790779889036|98.177533481307||94.981148770327|94.090734096803|94.090734096803|90.348039835071|89.058933913018|-100.92565965875|-100.92565965875|-100.92565965875|-100.92565965875|-100.92565965875|-103.00128693298|-105.31254561428|-105.81227432891|94.715311093544|94.715311093544|94.715311093544|94.715311093544
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246||-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-22.919983690536|-23.556092175682|-23.96565809166|-24.521604246394||-24.521604246394|-24.521604246394|-25.420949294055|-25.947998923157|-26.141110652127|-27.205678349775|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-28.078096583242|-29.133996224795|-29.997773303361|-30.815024735499|-31.20722271621|-31.20722271621|-31.20722271621|-32.306913234788|-32.572770877439|-32.572770877439|-32.572770877439|-32.572770877439|-33.080301386072|-35.27366755401|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303||-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.856904109193|28.149442696662|28.149442696662|28.149442696662|28.149442696662|28.149442696662|28.149442696662|28.149442696662|28.149442696662|28.149442696662|28.149442696662|27.421602063809|27.019280121762|26.451422238834|-32.517161461471|-32.517161461471|-32.517161461471|-32.517161461471|-32.517161461471|-32.517161461471|-32.517161461471|-32.517161461471|-32.517161461471|-32.517161461471|-33.112956997154|-33.414118868773|-33.927610454161|-33.927610454161|-33.927610454161|-33.927610454161|-33.927610454161|-33.927610454161|-33.927610454161||-33.927610454161|-34.342840810585|-34.342840810585|-34.342840810585|-34.342840810585|-34.342840810585|-34.342840810585|-34.342840810585|-34.342840810585|-34.342840810585|-34.342840810585|-35.867533838272|-36.190592937469|-37.789719772339|-42.944999694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|-11.124112059378|-11.194752562602|-11.264589237263|-11.264589237263|-11.264589237263|-11.264589237263|-11.264589237263|-11.264589237263|-11.323535897702|-11.323535897702||-11.323535897702|-11.323535897702|-11.323535897702|-11.323535897702|-11.468367764652|-11.746092098363|-11.746092098363|-11.894547216769|-12.178668596872|-12.52241389964|-12.52241389964|-12.52241389964|-12.52241389964|-12.52241389964|-12.52241389964|-12.585793312104|-13.122219895509|-13.122219895509|-13.122219895509|-13.61325791587||-13.61325791587|-13.61325791587|-13.61325791587|-13.61325791587|-13.61325791587|11.557067442192|11.557067442192|11.557067442192|11.557067442192|11.557067442192|11.557067442192|11.557067442192|11.557067442192|11.388963540674|11.201118653238|11.201118653238|11.201118653238|11.201118653238|11.201118653238|11.201118653238|11.201118653238|11.201118653238|11.201118653238|11.201118653238|11.201118653238|11.201118653238|11.201118653238|11.201118653238|11.201118653238|10.731242967116|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597|10.725104898597||10.54362259351|10.201775237838|-11.677126641275|-11.677126641275|-11.677126641275|-11.677126641275|-11.677126641275|-11.677126641275|-11.677126641275|-11.677126641275|-11.677126641275|-11.677126641275|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181||9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.91525654181|9.6775075526608|-12.072996576003|-12.072996576003|-12.072996576003|-12.072996576003|-12.072996576003|-12.072996576003|-12.072996576003|-12.072996576003|-12.223329393259|-12.543143581672|-13.200763200111||-13.200763200111|-13.200763200111|-13.200763200111|-13.659270046361|-13.795448489404|-13.795448489404|-13.92804299399|-13.92804299399|-13.92804299399|-13.92804299399|-13.92804299399|-13.92804299399|-13.92804299399|-13.92804299399|-14.485047298501|-14.594774941416|-14.995305727821|-15.10311746476|-15.302908154306|-15.410764523407|-15.410764523407|-15.410764523407|-15.410764523407|-15.410764523407|-15.410764523407|-15.410764523407|-15.410764523407|-15.410764523407|-15.410764523407|-15.410764523407|-16.315849114414|13.192913709891|13.192913709891|13.192913709891|13.192913709891|13.192913709891|13.192913709891|13.192913709891|13.192913709891|13.192913709891||13.192913709891|13.192913709891|13.192913709891|13.192913709891|13.192913709891|13.192913709891|13.192913709891|13.192913709891|13.192913709891|13.192913709891|13.192913709891|13.192913709891|13.192913709891|13.192913709891|13.114893390824|13.114893390824|12.441547925924|11.892421200335|11.892421200335|11.892421200335|11.892421200335|11.892421200335|11.892421200335|11.892421200335|11.892421200335|11.892421200335|11.892421200335|11.892421200335|11.892421200335|11.892421200335|11.892421200335|11.892421200335|11.892421200335||11.892421200335|11.892421200335|11.892421200335|11.892421200335|10.596273477938|10.19743756019|9.9484830593234|9.9484830593234|9.9484830593234|9.9484830593234|9.9484830593234|9.9484830593234|9.9484830593234|9.9484830593234|9.9484830593234|9.8043807543749|9.8043807543749
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|-17.392559114191|-17.922604471548|-19.145449433176|-19.319957416163|-19.319957416163|-19.319957416163|-19.319957416163|-19.319957416163|-20.331619016447|-20.56218503056||-20.56218503056|-20.754158447282|-20.754158447282|-20.754158447282|-21.282954054956|-21.602152120763|-21.602152120763|-21.602152120763|-22.430701957471|-23.515357373298|-23.577064697544|-23.84173816288|-23.98093394525|-23.98093394525|-23.98093394525|-23.98093394525|-23.98093394525|-23.98093394525|-23.98093394525|-23.98093394525||-23.98093394525|-23.98093394525|-25.742704383611|-25.964855796572|-25.964855796572|-25.964855796572|-25.964855796572|-25.964855796572|-26.101584574112|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.865262628793|-26.928506303716|-26.928506303716|-26.928506303716|-26.928506303716|-27.093773763365|-27.219926640929|-27.465809071752|-27.465809071752|-27.465809071752|-28.533121652838|-28.775135220682|-29.332199720978|-29.687688567506|-30.120418816273|-30.120418816273|-31.367626487618|-31.899384723113|-32.482650052624|-32.557945316718|-33.016606191448|-35.003450874544|30.471391524352|30.471391524352|30.471391524352|30.471391524352|30.471391524352|30.471391524352|30.471391524352|30.471391524352|30.471391524352||30.471391524352|29.773257190958|29.461528816065|29.461528816065|29.220031356636|28.400867885819|27.139948573897|25.673725780723|24.735606388778|23.757696368661|22.659879264074|22.659879264074|22.659879264074|22.659879264074|22.659879264074|21.820874732487|21.820874732487|21.820874732487|21.132084044872|20.003426720763|19.440474062126|18.0660820327|-21.005001068115|-21.005001068115|-21.005001068115|-21.005001068115|-21.005001068115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|-46.416987245103|-46.416987245103|-46.416987245103|-46.416987245103|-46.416987245103|-46.416987245103|-46.416987245103|-46.416987245103|-46.416987245103|-46.416987245103||-46.416987245103|-46.416987245103|-46.416987245103|-46.416987245103|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749||42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.286482057013|42.286482057013|42.286482057013|42.286482057013|42.146591832282|41.221990243199|40.155393008393|39.657425749943|39.657425749943|38.722137518111|38.067375681338|37.562638306548|37.465248134324|37.420195553269|37.420195553269|37.311327587197|37.250032061063|37.250032061063|37.250032061063|37.250032061063|36.148924529246|35.46769214967|35.437436594997|35.298191700495|35.298191700495|35.148542044468|34.523160890673|34.523160890673|34.358602484915|34.358602484915|34.358602484915|34.358602484915|34.358602484915|34.358602484915|34.358602484915|34.358602484915|34.358602484915|34.358602484915|34.358602484915|34.358602484915|34.351224220299|34.152472271416|34.132784036393|34.132784036393|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619||-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.738976092864|-36.738976092864|-36.738976092864|-36.738976092864|-36.738976092864|-36.738976092864|-36.738976092864|-36.738976092864|-36.738976092864||-37.041642078348|-37.069698698502|-37.069698698502|-37.069698698502|-37.069698698502|-37.153866059838|-37.153866059838|-37.153866059838|-37.153866059838|-37.153866059838|-37.153866059838|34.64507966972|34.64507966972|34.64507966972|34.64507966972|34.64507966972|34.64507966972|34.64507966972|34.64507966972|34.253421634839|33.900598509391|33.900598509391|33.900598509391|33.900598509391||33.595664323789|33.548516712169|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.11386761999|32.958187159961|32.529097090237|32.523441431779|32.473824525165|32.260090445647|32.260090445647|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871||32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|31.823763260772|31.58243164732|31.58243164732|31.58243164732|31.58243164732|31.58243164732|31.58243164732|31.58243164732|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347||-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-35.303745776901|-35.303745776901|-35.303745776901|-35.303745776901
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|-3.6367065284783|-3.6367065284783|-3.8429916605444|-3.8429916605444|-3.8429916605444|-3.8429916605444|-3.8429916605444|-3.8429916605444|-3.8429916605444|-3.8429916605444||-3.8429916605444|-3.8429916605444|-3.8429916605444|-3.8429916605444|-3.8429916605444|-3.937458863608|-3.937458863608|-3.9393987156197|-4.0154429251667|-4.1888199763242|-4.1888199763242|-4.1888199763242|-4.1888199763242|-4.1888199763242|-4.3470221710143|-4.4694135400915|-4.65245952576|-4.7127328710379|-4.7734085344413|-4.7734085344413||-4.7734085344413|-4.7734085344413|-4.9098982836515|-5.0056033813549|-5.0056033813549|-5.0322482810631|-5.2263872078408|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.4276791323963|-5.6285899597193|-5.6285899597193|-5.6285899597193|-5.6285899597193|-5.6285899597193|-5.6285899597193|-5.6285899597193|-5.6285899597193|-5.7539890825512|-5.8540041250132|-5.8540041250132|-5.8540041250132|-5.9572265459589|-6.139140852457|-6.3790452835358|-6.5481059151001|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424||-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.7013572940026|-6.7876194062933|-6.821171278923|-6.821171278923|-6.821171278923|-6.821171278923|-7.3544068812984|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095||6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2029595577057|6.2029595577057|6.2029595577057|5.899399355974|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111||-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.2331286180811|-7.2331286180811|-7.2331286180811|-7.2331286180811|-7.3660538978927|-7.4623966510806|-7.4623966510806|-7.4623966510806|-7.4623966510806|-7.4623966510806|-7.4623966510806|-7.4851905301449|-7.7417674015227|-8.0114081115925|-8.2398982811199|-8.322664531097|-8.3293994886181|-8.4624440589684|-8.4624440589684|-8.4827154123273|-8.4987426494368|-8.4987426494368|-8.4987426494368||-8.4987426494368|-8.4987426494368|-8.4987426494368|-9.8491582312858|-10.127953732309|-10.247726215585|-10.892645744994|-11.179361851696|-11.207010811229|-11.207010811229|-11.207010811229|-11.207010811229|-11.207010811229|-11.207010811229|-11.207010811229|-11.207010811229|-11.207010811229|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375||9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|8.8249830867461|8.445536523573|8.3067079710876|8.2891003312502|8.2891003312502|8.2891003312502|8.2891003312502|8.2891003312502|8.2891003312502|8.0925219824841|8.0925219824841
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691||24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.371552921713|24.371552921713|24.371552921713|24.19061467535|23.983321486862|23.983321486862|23.983321486862|23.983321486862|23.983321486862|23.983321486862|23.777523794607|23.616438666948|23.616438666948|23.616438666948|23.616438666948|23.616438666948|23.616438666948|23.616438666948|23.423266401962|21.231407155677|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633||20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.899818224805|20.440471380945|20.440471380945|20.440471380945|20.440471380945|20.440471380945|20.440471380945|20.440471380945|20.108628398837|18.593510979482|17.990789380414|17.688737095278||17.688737095278|17.688737095278|17.545663195973|17.545663195973|17.294070806907|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.171140811342|16.679045621442|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268||16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268||16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|13.97970151943|12.301335388224|-14.55412627738|-14.55412627738|-14.55412627738|-14.55412627738|-14.55412627738|-14.55412627738|-14.55412627738|-14.55412627738|-14.55412627738|-14.55412627738
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|-58.090151944848|-58.623779048624|-61.04308863713|-62.264980174727|-62.264980174727|-62.264980174727|-62.264980174727|-62.264980174727|-64.624045767993|-64.624045767993||-64.624045767993|-64.887828419176|-66.17536647846|-67.067071576137|-70.430080249595|-72.748174540026|-72.748174540026|-72.748174540026|-72.748174540026|-73.767418613945|-75.478441894443|-75.478441894443|-75.478441894443|-75.478441894443|-75.813137935868|-75.813137935868|-75.813137935868|-75.813137935868|-75.813137935868|-75.813137935868||-75.813137935868|-77.103485874855|-78.08720885882|62.131167079556|62.131167079556|62.131167079556|62.131167079556|62.131167079556|62.131167079556|62.131167079556|62.131167079556|62.131167079556|-74.509229996888|-74.509229996888|-74.509229996888|-74.509229996888|-74.509229996888|-74.509229996888|-74.509229996888|-76.624146941732|-76.863604106147|-76.863604106147|-76.863604106147|-76.863604106147|-77.743946647568|-77.743946647568|-77.743946647568|-77.743946647568|-78.261499281832|-78.261499281832|-78.261499281832|-78.707222695824|-79.402470001111|-80.185074259318|-82.728307116337|-82.916020662625|-82.916020662625|-82.916020662625|-84.734464944556|-84.738298960477|-86.339019247434|-86.339019247434|-86.339019247434|-86.339019247434|-87.404462863495|-89.892548751304|-89.892548751304|-90.146720037935|-92.05630458293|-92.05630458293|-92.05630458293|-92.05630458293|-94.459228128169|-95.792090939122|-96.038319003403|-96.053688883582|-98.329834998069||-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-101.66626258737|-105.40139872108|-106.38401770588|-106.38401770588|-106.38401770588|-106.38401770588|-106.38401770588|-106.38401770588|-106.38401770588|-106.38401770588|-106.38401770588|-106.38401770588|-110.61001729961|-112.71490593747|-112.71490593747|-112.71490593747|-112.71490593747|-114.34989548608|-115.27210278957|-121.01900615128|-123.81131338671|-123.81131338671|-127.02923641818|-133.41581620792|-136.72868738814|-138.21521049786|-141.65378401393|-141.65378401393|-141.65378401393|-141.65378401393|-142.47392593616|-143.0146932665||-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-144.0718788641|-153.54097922834|114.62512705289|114.62512705289|114.62512705289|114.62512705289|109.69458815746|103.17176529756|97.885296046638|94.655882292217|93.223203479389||-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|87.496323123469|87.496323123469|87.496323123469|87.496323123469|87.496323123469|87.496323123469|87.496323123469|87.496323123469|87.496323123469|87.496323123469|87.496323123469|82.805859582175|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-110.66080120774||-111.18000774516|-111.18000774516|-111.18000774516|-114.14959524412|-114.14959524412|-114.14959524412|-121.94955103419|-128.22784729582|-128.22784729582|-128.22784729582|-132.36427223001|-135.55141228342|-141.41012291257|-141.41012291257|-141.41012291257|-141.41012291257|-141.41012291257|-147.32791290619|-149.0247090442|-149.0247090442|-149.0247090442|-157.06078647055|-161.74959009505|-161.74959009505|129.86633696685|129.86633696685|129.86633696685|129.86633696685|129.86633696685|129.86633696685|129.86633696685|129.86633696685|129.86633696685||129.86633696685|129.86633696685|129.86633696685|121.64037593349|121.35041600846|118.82268208026|116.85297466383|-137.88324847743|-137.88324847743|-137.88324847743|-137.88324847743|-139.57583020048|-141.64536977164|-148.70596827789|-153.07464838965|-153.07464838965|-155.14405919163
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.760438664374||13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.380488271644|13.22993699172|12.919556597293|12.919556597293|12.919556597293|12.919556597293|-15.861878388526|-15.861878388526|-16.140898961347|-16.140898961347||-16.37044336456|-16.983826077182|15.152665095059|15.152665095059|15.152665095059|15.152665095059|15.152665095059|15.152665095059|15.152665095059|15.152665095059|15.087054670259|15.087054670259|15.067282504952|14.772537146582|14.33226273962|13.799736748229|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.627239361316|-15.627239361316|-15.677702657124|-15.677702657124|-15.832860811251|-15.832860811251|-15.832860811251|-15.832860811251|-16.193435487785|-16.193435487785|-16.193435487785|-16.48881711964|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836||-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-17.138156633961|-17.138156633961|-17.28406278887|-17.718403204709|-18.071281601356|-18.13558525303|-18.13558525303|-18.13558525303|-18.285178629087|-18.285178629087|-18.285178629087|-18.285178629087|-18.285178629087|-18.285178629087|-18.681864861566|-18.9287394196|-19.075265424142|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987||16.636648093987|16.636648093987|16.491964882533|15.432771308718|15.432771308718|15.432771308718|15.432771308718|15.432771308718|15.432771308718|15.432771308718|15.432771308718|15.432771308718|15.432771308718|15.432771308718|15.385857484405|15.028404939082|15.028404939082|15.028404939082|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771||14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|13.974351298093|13.974351298093|13.974351298093|13.974351298093|13.974351298093|13.974351298093|13.974351298093|13.950416539845|13.950416539845|13.950416539845|13.950416539845|13.950416539845|13.950416539845|13.950416539845|13.950416539845|13.950416539845||13.950416539845|13.950416539845|13.249352374272|13.069652926631|13.069652926631|13.069652926631|13.069652926631|13.069652926631|13.069652926631|13.069652926631|13.069652926631|13.069652926631|12.766413781055|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641||12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.36712111816|12.041523131896|11.615669949373|11.089632969786|11.046416574285|11.046416574285|11.046416574285|10.987593604662|10.987593604662|10.831100169907|10.831100169907|10.831100169907
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041||2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|-2.6598214546365|-2.6598214546365|-2.6598214546365|-2.6981126908375|-2.7063736052073|-2.7063736052073|-2.765307009313|-2.765307009313||-2.9322855076232|-2.9975394762267|-3.0597660714509|-3.2236290170221|-3.3567600463793|-3.4351111678632|-3.4351111678632|-3.4817901218768|-3.5392112958029|-3.5974361754194|-3.5974361754194|-3.5974361754194|-3.5974361754194|-3.5974361754194|-3.5974361754194|-3.5974361754194|-3.5974361754194|-3.5974361754194|-3.5974361754194|-3.64215133993|-3.7400125486781|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7558871470673|-3.7558871470673|-3.7558871470673|-3.7558871470673|-3.7558871470673|-3.7558871470673|-3.8014690570018|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021||-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0949603820889|-4.1508770152189|-4.1508770152189|-4.2237523578116|3.6056973754263|3.6056973754263|3.6056973754263|3.6056973754263|3.6056973754263|3.6056973754263|3.6056973754263|3.6056973754263|3.6056973754263|3.6056973754263|3.5663303599198|3.5363953419477|3.5363953419477|3.4254393917488|3.3071548786612|-4.0993066811585|-4.0993066811585|-4.0993066811585|-4.0993066811585|-4.0993066811585|-4.2383417210994|-4.2383417210994|-4.2383417210994|-4.2383417210994|-4.2383417210994|-4.2383417210994|-4.2383417210994|-4.4448241350847|-4.6023048160029||-4.6399143280294|-4.6399143280294|-4.6399143280294|-4.6399143280294|-4.6399143280294|-4.6399143280294|-4.6399143280294|-4.6399143280294|-4.6399143280294|-4.7421782622252|-4.7421782622252|-4.7771534895093|-4.7771534895093|-4.7771534895093|-4.9369261767236|-5.001081496326|-5.001081496326|-5.0126318120268|-5.0126318120268|-5.0595907263521|-5.0995452991861|-5.2278281970971|-5.3621109280011|-5.3621109280011||-5.3621109280011|-5.3621109280011|-5.3621109280011|-5.3621109280011|-5.3621109280011|-5.3973454405887|-5.4564948799459|-5.569093983107|-5.569093983107|-5.569093983107|-5.569093983107|-5.569093983107|-5.569093983107|-5.569093983107|-5.569093983107|-5.569093983107|-5.569093983107|-5.7902702254194|-5.7902702254194|-5.981681605197|-5.981681605197|-6.1124238923932|-6.136356548486|-6.136356548486|-6.171487166391|-6.171487166391|-6.171487166391|-6.171487166391|-6.4019302283241|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528||5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5011338344001|5.4240375217225|5.1844907435402|5.1844907435402|5.1672119203127|5.0413518286321|4.5491465569176|4.5181782335983|4.5181782335983|4.5181782335983|4.5181782335983|4.5181782335983|4.5181782335983|4.5181782335983|4.5181782335983|4.5181782335983|4.5181782335983|4.5181782335983|4.4712952648841|4.4712952648841|4.3957546115173|4.3957546115173|4.3957546115173|4.3957546115173||4.261302203339|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.3503725496071|-5.4024969725866
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614||-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.56944762186|-29.56944762186|-29.56944762186|-29.56944762186|-29.56944762186|-29.56944762186|-30.199010883778|-30.199010883778|-30.902544252924|-30.902544252924||-31.86863427404|-31.86863427404|-32.068483832185|-32.451092405126|-32.628368514614|-32.628368514614|-32.628368514614|-32.628368514614|-32.628368514614|-32.628368514614|-33.481633496673|-33.481633496673|-34.796314266425|-35.142571691122|-35.321968877146|-36.028034014397|-36.028034014397|-36.028034014397|-36.276426097743|-36.569639494013|-37.081818582826|-39.089799671496|36.694111526978|36.487420739671|36.487420739671|36.425655139866|36.425655139866|36.425655139866|36.425655139866|35.950666389402|35.260797246227|35.230330078612|35.128758520572|35.128758520572|35.128758520572|35.128758520572|35.128758520572|35.128758520572|34.771952199371|33.911614046529|-35.895577316948|-35.895577316948|-35.895577316948|-35.895577316948|-35.895577316948|-35.895577316948|-35.895577316948|-35.895577316948|-35.895577316948|-35.895577316948|-36.823418384866|-37.106575601715|-37.290147732092|-37.290147732092|-38.290064227131|-38.557125289735|-38.778776837348||36.046482741903|36.046482741903|36.046482741903|36.046482741903|36.046482741903|36.046482741903|36.046482741903|36.046482741903|36.046482741903|36.046482741903|36.00108817235|36.00108817235|36.00108817235|36.00108817235|36.00108817235|36.00108817235|35.92570753247|35.628787890081|35.493098672898|35.263998491534|34.950552460304|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513||-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513||-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-39.196099706346|-39.224000555336|-39.554445273413|-40.122716275336|-40.448242382587|-40.448242382587|-40.448242382587|-40.704434505636|-40.815029552417|-40.815029552417|-40.815029552417|-40.815029552417|-50.194931263198|-50.194931263198|-50.194931263198|-50.194931263198|-50.194931263198|-50.194931263198|-50.194931263198|-50.524112960221|-50.708758535784|-50.738620324049|46.530004229951|46.530004229951|46.530004229951|46.530004229951|45.876669476218|-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658||-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658|-49.873036645797|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737||44.666652321737|44.666652321737|-49.96327795991|-49.96327795991|-49.96327795991|-49.96327795991|-49.96327795991|-49.96327795991|-49.96327795991|-49.96327795991|-50.448952304089|-51.439076377977|-51.439076377977|-52.638727295531|-52.638727295531|-52.638727295531|-53.95525202501
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|-88.724464667476|-88.724464667476|-88.724464667476|-88.724464667476|-88.724464667476|-88.724464667476|-89.733416313788|-89.733416313788|-92.677126084059|-96.396810489992||-98.922420933112|-98.922420933112|-98.922420933112|-98.922420933112|-98.922420933112|-99.119035240878|-99.119035240878|-102.69226275204|-104.08917883501|-106.64744673337|-106.64744673337|-106.64744673337|-106.64744673337|-106.64744673337|-109.39289618821|-109.39289618821|-112.99122807237|-112.99122807237|-116.35470068955|-120.07411175859||-121.56902823199|-121.56902823199|-126.15225235344|106.94814658829|106.94814658829|106.94814658829|106.94814658829|106.94814658829|106.94814658829|106.94814658829|106.94814658829|106.94814658829|106.94814658829|106.94814658829|105.8890530872|102.13005800243|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|99.659214201118|98.823126875254|98.823126875254|98.823126875254|98.823126875254|-115.3745860264|-115.3745860264|-115.3745860264|-117.57620527185|-118.391343243|-118.59482270598|-118.63424980772|-120.85583445908||-120.97685709533|-120.97685709533|-120.97685709533|-120.97685709533|-120.99140008698|-120.99140008698|-120.99140008698|-120.99140008698|-120.99140008698|-120.99140008698|-120.99140008698|-120.99140008698|-124.18188823706|-124.18188823706|-124.18188823706|-125.54432131456|-127.07642945591|-127.07642945591|-127.07642945591|-127.07642945591|-127.07642945591|-127.07642945591|-127.95325522228|-128.63472339625|-137.11348964544|-137.11348964544|-137.75276493333|-139.78751674518|-141.8605714995|-145.36507905394|-148.71675653888|-156.14750512919|-158.4216795374|-161.81124837609|-161.81124837609|-161.81124837609|-161.81124837609|-166.1636186994|-172.75957260274|-175.97675493187|-176.22660245947|-176.22660245947|-182.04734240695|-184.77260898136||-187.14290198775|-188.01534852007|-188.01534852007|-188.01534852007|-188.01534852007|-193.45705804802|-197.79501298005|-197.79501298005|-199.38112082012|-204.21013868658|-205.66904193393|-208.93003815006|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956||-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-213.27934498011|-213.27934498011|-219.98981998804|-219.98981998804|-227.69535391466|172.92518641831|172.92518641831|172.92518641831|172.92518641831|172.92518641831|168.6735376504||165.12444651149|165.12444651149|165.12444651149|165.12444651149|165.12444651149|165.12444651149|165.12444651149|165.12444651149|164.00494768909|163.08105907348|163.08105907348|163.08105907348|163.08105907348|163.08105907348|163.08105907348|163.08105907348|163.08105907348|157.05335236502|157.05335236502|157.05335236502|157.05335236502|153.00150469621|141.12929343499|141.12929343499|141.12929343499|141.12929343499|141.12929343499|141.12929343499|141.12929343499|141.12929343499|141.12929343499|141.12929343499|141.12929343499||141.12929343499|141.12929343499|141.12929343499|137.25365489629|129.37616483874|129.37616483874|129.37616483874|129.37616483874|121.28907417927|119.84670336206|119.84670336206|119.84670336206|119.84670336206|119.84670336206|119.84670336206|119.84670336206|119.84670336206
01991|1166960|/equities/eargo-inc|R2000GROWTH|116.00467302742|116.00467302742|-120.12299640624|-120.12299640624|-120.12299640624|-120.12299640624|-120.12299640624|-120.12299640624|-124.39005351339|-124.39005351339||-124.39005351339|-124.39005351339|-124.39005351339|-124.69272438987|-128.50332487475|-128.50332487475|-128.50332487475|-129.01480270371|-129.89641195241|-129.89641195241|-129.89641195241|-129.89641195241|-129.89641195241|-129.89641195241|-129.89641195241|-134.54445824031|-137.61606496576|-140.50673817268|-145.14081815736|-148.53424426203||-149.13734138313|-149.13734138313|-158.11193432082|124.2016411417|124.2016411417|124.2016411417|124.2016411417|124.2016411417|124.2016411417|124.2016411417|124.2016411417|124.2016411417|124.2016411417|124.2016411417|124.2016411417|121.11826161469|119.84352805395|119.84352805395|119.15877518649|119.15877518649|119.15877518649|119.15877518649|119.15877518649|119.15877518649|119.15877518649|-189.60938744677|-189.60938744677|-189.60938744677|-189.60938744677|-189.60938744677|-189.60938744677|-189.60938744677|-196.3548739236|-202.02764922176|-208.45294137568|-211.36992926698|-215.01103014528|-222.52336920167|-235.10374745688|-245.47083525483|-253.24536996223|-269.41707298863|-282.15230382933|-296.50255557182|-314.96950712339|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817||-489.91499611817|-503.71110394514|-503.71110394514|-510.41231635452|-539.46925463545|-545.26546622927|-545.26546622927|-558.21718334285|-559.38576978144|-566.13975369596|-576.42749698585|-594.34166874296|-625.42408757084|-640.8156484484|-657.0589283704|-709.82727270648|-780.77475219882|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-822.60339388826|-822.60339388826|-822.60339388826||-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826||-822.60339388826|-822.60339388826|-822.60339388826|-824.44823577645|-849.19802822274|-855.44318074054|-855.44318074054|-855.44318074054|-892.89243728658|-907.02490522619|-924.21756301717|-971.41909467728|-986.90010369892|-986.90010369892|-1028.7501186119|-1094.8445735227|-1119.2495179983|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1172.2517089647|-1172.4796820528|-1193.644064043|-1216.2712026151|-1229.5013213193|-1239.7908087581|-1239.7908087581|-1239.7908087581|-1239.7908087581|-1239.7908087581|-1239.7908087581|-1239.7908087581||-1239.7908087581|-1239.7908087581|-1239.7908087581|-1263.8120327889|-1313.431755347|-1313.431755347|-1313.431755347|-1313.431755347|-1313.431755347|-1323.1548075091|-1361.4219913892|-1367.7456275205|-1367.7456275205|-1367.7456275205|-1367.7456275205|-1367.7456275205|-1367.7456275205|-1367.7456275205|-1409.0617988617|-1429.7242880961|-1432.6802087515|-1513.8805163079|-1513.8805163079|-1513.8805163079|1145.1439536556|1145.1439536556|1145.1439536556|1145.1439536556|1145.1439536556|1145.1439536556|1145.1439536556|1145.1439536556|1145.1439536556||1145.1439536556|1145.1439536556|1145.1439536556|1083.4155366139|989.59502847507|972.26425860637|972.26425860637|905.215855103|858.03663911147|858.03663911147|858.03663911147|858.03663911147|858.03663911147|858.03663911147|858.03663911147|858.03663911147|846.12783678183
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307||7.5086555303307|-9.0221748072356|-9.0221748072356|-9.0221748072356|-9.0221748072356|-9.0221748072356|-9.0221748072356|-9.0221748072356|-9.3163052883909|-9.3770304004387|-9.3770304004387|-9.3770304004387|-9.3770304004387|-9.3770304004387|-9.4050342021204|-9.6555933883695|-9.8245479189586|-9.9283871742565|-10.020985348631|-10.088317058273||-10.482305341527|-10.482305341527|-10.681450373116|-11.168833633466|-11.174259870365|-11.459177406977|9.9732498133941|9.9732498133941|9.9732498133941|9.9732498133941|9.9732498133941|9.9732498133941|9.9732498133941|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039||9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|-11.677071353751|-11.677071353751|-11.677071353751|-11.713259304221|-11.713259304221|-11.713259304221|-11.713259304221|-11.713259304221|-11.77306624326|-11.795073359905|-11.812859528262|-12.440080353619|-12.440080353619|-12.440080353619|-12.440080353619|-12.440080353619|-12.440080353619|-12.440080353619|-12.440080353619|-12.440080353619|-12.440080353619|-12.486756162513|-13.190839746118|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807||11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.051750411646|10.719166850665|10.591296513454|10.059774062784|9.635859857832|-11.722075104656|-11.722075104656|-11.722075104656|-11.722075104656|-11.722075104656|-11.722075104656|-11.722075104656||-11.722075104656|-11.842344376788|-11.842344376788|-11.842344376788|-11.842344376788|-11.842344376788|-11.842344376788|-11.842344376788|-11.842344376788|-11.842344376788|-11.842344376788|-11.906493872786|-12.314993507756|-12.807770975313|-13.349745335272|-13.40527281727|-13.628330279956|-13.628330279956|-13.628330279956|-14.148700715844|-14.355223127807|-14.825247707858|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.703824343128|-15.748051205676|-15.748051205676||-15.748051205676|-15.905612353264|-16.871235666207|-17.270262092939|-17.686957989126|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|8.8456141441107|-22.089642786833|-22.089642786833|-22.089642786833|-22.788947461035|-22.788947461035|-22.788947461035|-23.928688167801|-23.928688167801|-23.928688167801|16.094096693876|16.094096693876||16.094096693876|16.094096693876|16.094096693876|16.094096693876|15.47121846398|14.434687055043|14.26076360642|13.234181678948|12.271312595139|11.666739460645|11.666739460645|11.666739460645|11.666739460645|11.666739460645|11.666739460645|11.666739460645|11.666739460645
01993|1050112|/equities/celcuity|R2000GROWTH|-15.878723290305|-15.878723290305|-16.097903903789|-16.097903903789|-16.097903903789|-16.097903903789|-16.097903903789|-16.097903903789|-16.097903903789|-16.097903903789||-16.097903903789|-16.097903903789|-16.097903903789|-16.36767120766|-16.614651562464|-16.614651562464|-16.614651562464|-16.614651562464|-16.649491020586|-17.078323360445|-17.310350415478|-17.310350415478|-17.310350415478|-17.383445207023|-17.806683637195|-18.39333714544|-18.685471060125|-18.685471060125|-18.685471060125|-18.685471060125||-18.685471060125|-18.685471060125|-19.590245196387|-19.647493942098|-19.839994226911|-20.315753264979|-20.315753264979|-20.315753264979|-20.653614569324|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-21.001164955943|-21.001164955943|-21.274071317082|-21.295927949689|-21.295927949689|-21.295927949689|-21.295927949689|-21.295927949689|-21.295927949689|-21.295927949689|-21.295927949689|-21.295927949689|-21.295927949689|-21.295927949689|-21.295927949689|-21.709087420329|-21.87543218503|-21.87543218503|-21.87543218503|-21.87543218503|-21.87543218503|-22.624369492902|-23.199939153995|-23.199939153995|-23.199939153995|-23.271273293129|-23.271273293129|-24.055470271895|-24.055470271895|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828||-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.098273830956|-24.098273830956|-24.098273830956|-24.098273830956|-24.098273830956|-24.098273830956|-24.098273830956|-24.380189603275|-24.380189603275|-24.380189603275|-24.380189603275|-24.455030822099|-24.455030822099|-25.01003487832|-25.238063766861|-25.238063766861|-25.238063766861|-25.238063766861|-25.654242778931|-25.654242778931|-25.654242778931|-25.654242778931|-25.654242778931|-26.900825051372|-28.293695056775|23.181603125267|23.181603125267|23.181603125267|23.181603125267|23.181603125267|23.181603125267|23.181603125267||23.181603125267|23.181603125267|23.181603125267|23.181603125267|23.181603125267|23.181603125267|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023||22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.613612255115|22.613612255115|22.56345747208|21.78106475644|20.686148010943|20.686148010943|20.686148010943|20.686148010943|20.686148010943|20.686148010943|20.686148010943|20.632942132656|20.529543746774|20.529543746774|19.106782239085|18.159203098223|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403||-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.199693384761|-16.199693384761|-16.199693384761|-16.199693384761|-16.199693384761|-16.542714903746|-17.362461485238|-17.504802703996|-17.504802703996|-17.504802703996|-17.504802703996|-17.791953298934|13.968085784832|13.968085784832|13.968085784832|13.968085784832|13.861232372597|13.861232372597|13.861232372597||13.861232372597|13.861232372597|13.431102536867|13.05400273397|12.171669611163|11.889640465608|11.889640465608|11.889640465608|11.889640465608|11.889640465608|11.889640465608|11.889640465608|11.889640465608|11.889640465608|11.889640465608|11.889640465608|11.889640465608
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|5.9287659386833|5.9287659386833|5.7810956350123|5.6901060597935|-7.0241725678461|-7.0241725678461|-7.0241725678461|-7.0241725678461|-7.0241725678461|-7.0241725678461||-7.0241725678461|-7.0241725678461|-7.0241725678461|-7.0241725678461|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.5703583092098|-7.5703583092098|-7.792698412104|-7.792698412104||6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.4673379979814|6.4673379979814|6.3667740947075|6.3667740947075|6.3667740947075|6.3667740947075|6.3667740947075|6.3667740947075|6.3667740947075|6.3598156379403|6.2890312112875|6.2890312112875|6.2890312112875|6.2890312112875|6.2890312112875|6.2890312112875|6.2890312112875|6.2890312112875|6.2890312112875|6.2890312112875|6.2890312112875|6.2890312112875|6.2890312112875|6.2890312112875|6.2890312112875|5.9760125651963|5.6700141181557|5.5640913809779|5.5640913809779|5.3353793715374|5.0109768548427|4.8899744262097|4.8105588376979|4.8105588376979|4.8105588376979|4.8105588376979|4.8105588376979|4.7967322601721|4.6346692202323|4.6346692202323|4.4590765765236|4.4120700304064|4.4120700304064|4.3276030038818||4.3276030038818|4.3276030038818|4.1932891944451|4.1932891944451|4.1932891944451|4.1564322157483|-5.0268020057217|-5.0268020057217|-5.0268020057217|-5.0268020057217|-5.0268020057217|-5.0970020585077|-5.4361133898648|-5.5029038152598|-5.5493373033628|-5.7214563302508|-5.7214563302508|-5.7214563302508|-5.7214563302508|-5.7214563302508|-5.8555070484469|-5.859885232045|-5.859885232045|-6.1559837045424|-6.3558131076369|-6.3558131076369|-6.5418699908003|-6.5418699908003|-6.6201220538599|-6.6521825146634|-6.6521825146634|-6.6521825146634|-6.6521825146634|-6.6521825146634|-6.6521825146634|-7.1602024581651|-7.4124473760107|6.0672050642707|6.0672050642707|6.0672050642707|6.0672050642707|6.0672050642707|6.0672050642707|6.0672050642707||6.0672050642707|6.0672050642707|6.0672050642707|6.0672050642707|6.0672050642707|6.0672050642707|5.9646914446475|5.9646914446475|5.6183510304396|5.6183510304396|5.6183510304396|5.6183510304396|5.6183510304396|5.5972740778959|5.5972740778959|5.5972740778959|5.3954620343712|5.3954620343712|5.2555083529777|5.2555083529777|4.9688979803|4.9562755887678|4.8847507972376|4.6118340513062||4.2178266601377|4.0738519382271|3.7947246557146|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.944004840644|-5.0460663581245|-5.0527188379169|-5.0527188379169|-5.0527188379169|-5.0527188379169|-5.0527188379169|-5.0527188379169|-5.248103587824|-5.248103587824|-5.248103587824|-5.248103587824|-5.248103587824|-5.248103587824||-5.248103587824|-5.248103587824|-5.248103587824|-5.4553427618939|-5.4609167936651|-5.4609167936651|-5.7847122502435|-5.7847122502435|-6.0431176769211|-6.0431176769211|-6.0431176769211|4.4373421810353|4.4373421810353|4.4373421810353|4.1098248320911|3.7539718502201|3.7293816251853|3.7293816251853|3.7293816251853|3.7293816251853|3.7293816251853|3.2559519524154|2.9984465699259|2.9821762077198|2.9821762077198|2.9821762077198|2.882038593372|2.882038593372|2.882038593372|2.6937909513294|2.6937909513294|2.6937909513294|2.5746440196597||2.5746440196597|2.5746440196597|2.5746440196597|2.5746440196597|2.5746440196597|2.3196044657587|2.2478939133616|2.0215487565963|1.952226502627|1.8887331667012|1.8887331667012|1.8887331667012|1.8887331667012|1.8887331667012|1.8887331667012|1.8887331667012|1.8887331667012
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|-387.4760613088|-405.44524236793|-405.44524236793|-405.44524236793|-405.44524236793|-405.44524236793|-405.44524236793|-405.44524236793|-405.44524236793|-405.44524236793||-405.44524236793|-405.44524236793|-425.40582960043|-429.22871651024|-440.74300749402|-465.93830210609|-465.93830210609|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155||-469.85269381155|-469.85269381155|374.93763603138|374.93763603138|374.93763603138|374.93763603138|374.93763603138|374.93763603138|374.93763603138|374.93763603138|374.93763603138|374.93763603138|374.93763603138|359.51127310778|355.72363271741|347.74275892787|347.74275892787|331.77308398941|-426.62657898275|-426.62657898275|-426.62657898275|-426.62657898275|-426.62657898275|-426.62657898275|-432.56841837927|-434.23158208049|-434.52169466799|-434.52169466799|-441.60189110245|-442.14028191308|-442.14028191308|-442.14028191308|-442.14028191308|-454.63344699469|-454.63344699469|-454.63344699469|-476.0927121013|-477.76878602338|-477.76878602338|-494.20975343201|373.77561364972|373.77561364972|368.91734341342|348.29149742876|-437.8334768589|-437.8334768589|-437.8334768589|-437.8334768589|-437.8334768589|-437.8334768589|-437.8334768589|-437.8334768589|357.66312947075|357.66312947075|357.66312947075|357.66312947075|357.66312947075||349.34791993875|332.37547100671|332.09051819488|332.09051819488|332.09051819488|332.09051819488|320.0783335439|307.56482725581|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-381.69948572|-400.53703150141|-400.53703150141|-414.16335884055|329.26992995699|329.26992995699|325.81102718203|325.31707081489|325.31707081489|325.31707081489|325.31707081489|325.31707081489|325.31707081489|325.31707081489|325.31707081489|318.65230056635|317.90284521629|317.90284521629|313.4698344607||309.44426085097|307.18701391029|307.18701391029|307.18701391029|307.18701391029|307.18701391029|293.26334878921|-388.60743703934|-388.60743703934|-388.60743703934|-388.60743703934|-388.60743703934|-388.60743703934|-388.60743703934|-388.60743703934|-388.60743703934|-388.60743703934|-388.60743703934|-402.46381621993|-404.9142347512|-412.36820077128|-412.36820077128|-419.23225934176|-419.23225934176||-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-420.34694838158|-442.30771398138|-446.51790824963|-446.51790824963|-446.51790824963|-446.51790824963|-446.51790824963|-446.51790824963|-446.51790824963|-446.51790824963|-446.51790824963|-446.51790824963|-449.45324088283|-453.34414663522|-462.09792402286|-489.66437697961|-501.92485062893|-505.51205971302|-508.1778385646|-534.54037014719|-559.8770887242|-575.14677067446|-586.36308056168|-605.97564608579|-619.5218309509|-642.31758987763|-662.24176992154|-672.91418344418||-682.543953125|-682.543953125|-682.543953125|-682.543953125|-682.543953125|-682.543953125|-729.79994506836|-729.79994506836|-776.79995727539||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|-23.389105160019|-24.225672862023|-25.350191801886|-25.588967237324|-25.588967237324|-25.588967237324|-25.588967237324|-25.588967237324|-25.588967237324|-25.588967237324||-25.588967237324|-25.588967237324|-25.588967237324|-25.588967237324|-25.588967237324|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418||-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.923034212895|-26.400351739602|-26.400351739602|-26.422056861141|-26.734152788827|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.625119422802|21.802909982346||21.092123495365|20.635693217676|19.749935628486|19.439064388265|19.439064388265|19.439064388265|19.439064388265|19.439064388265|19.439064388265|19.439064388265|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.662764226773|18.433349674917|17.845308867473|17.845308867473|17.528861164908|17.528861164908|17.528861164908|-22.093854950629|-22.093854950629|-22.093854950629|-22.093854950629|-22.093854950629|-22.093854950629|-22.093854950629|-22.093854950629|-22.093854950629|-22.715949322076|-23.141332813205|19.062165260003||19.062165260003|19.062165260003|19.062165260003|19.062165260003|19.062165260003|19.062165260003|19.062165260003|19.062165260003|19.062165260003|19.062165260003|18.93323877088|18.591654753594|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223||-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-23.222676860554|-23.222676860554|-23.222676860554|-24.115751278911|19.609646216871|19.609646216871|19.609646216871|19.609646216871|19.481134617596||18.623900744947|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|17.705860885985|17.602068248731|17.436633976573|17.436633976573|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908||17.334541941908|17.334541941908|17.334541941908|17.334541941908|16.684491529759|15.960762485202|15.960762485202|15.960762485202|15.960762485202|15.960762485202|15.960762485202|15.960762485202|15.960762485202|15.960762485202|15.960762485202|15.960762485202|15.960762485202
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|-81.439467329908|66.104960433412|66.104960433412|66.104960433412|66.104960433412|65.783847587825|63.881495336163|62.806662298427|62.732405266482|61.772931612551||59.821716243492|59.172934565794|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-78.537965156066|63.316890342995||63.316890342995|63.316890342995|63.316890342995|63.316890342995|63.316890342995|63.316890342995|59.585986252145|56.786093733394|51.470104665319|43.722695954155|42.657278632364|42.657278632364|42.657278632364|-49.8631458641|-49.8631458641|-49.8631458641|-49.8631458641|-49.8631458641|-49.8631458641|-49.8631458641|-50.229606032472|-50.728452656116|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569||42.018611062569|42.018611062569|42.018611062569|41.157373514934|41.157373514934|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|38.991976638714|36.123929867125|-41.432576572091|-41.432576572091|-41.432576572091|-41.432576572091|-41.432576572091|-42.28939073321||-42.28939073321|-42.28939073321|-42.28939073321|-42.28939073321|-42.28939073321|-42.28939073321|-42.28939073321|-42.28939073321|-42.28939073321|-42.28939073321|-42.28939073321|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912||35.429585327912|34.170094876608|33.557429379506|33.557429379506|33.557429379506|32.053626663468|31.00338192402|31.00338192402|31.00338192402|31.00338192402|31.00338192402|31.00338192402|31.00338192402|31.00338192402|31.00338192402|31.00338192402|31.00338192402|31.00338192402|30.879445561802|30.879445561802|30.879445561802|30.716053760753|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.552209000094|-38.097725732217|-38.097725732217|-38.304993223697|-38.304993223697|-38.304993223697||-38.304993223697|-38.304993223697|-38.304993223697|-38.304993223697|29.316392041317|29.316392041317|29.316392041317|29.316392041317|29.316392041317|29.316392041317|29.316392041317|28.195390211334|28.195390211334|28.195390211334|28.195390211334|28.195390211334|28.195390211334|28.195390211334|28.195390211334|28.195390211334|28.195390211334|28.195390211334|26.667853362755|26.667853362755|24.86027438282|24.86027438282|24.547092513232|23.886242526536|23.783513645072|22.716077914656|21.92033515023|21.679284785046|21.584903178475||21.584903178475|21.584903178475|21.584903178475|21.584903178475|21.386470514162|20.742604985246|20.742604985246|20.742604985246|20.742604985246|20.742604985246|20.742604985246|20.742604985246|20.742604985246|20.742604985246|20.077529735575|20.077529735575|20.077529735575
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297||-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-60.391759690379|-60.688342305288|-60.688342305288|-60.932047336482|-61.765887014494|-62.715431575892|-62.979193025525|-62.979193025525|-62.979193025525|-62.979193025525|-62.986048280857|-63.259443666827|-64.127491635626|-64.920290366396|57.388384737665|57.388384737665||57.388384737665|57.388384737665|57.388384737665|54.976500587324|54.976500587324|54.472499084318|54.045830620488|53.893422962516|53.299717887058|53.299717887058|53.176634240829|52.165738342179|52.165738342179|52.165738342179|50.919709786191|50.243564615001|-57.556532864396|-57.556532864396|-57.556532864396|-57.556532864396|-58.925791003775|-61.275564535916|-61.275564535916|-61.275564535916|-62.139695629756|-62.139695629756|-62.139695629756|-62.139695629756|-62.139695629756|-62.139695629756|-62.349709918411|-62.809102617272|-62.905681475897|-62.905681475897|-63.239866632615|-63.239866632615|-63.905733454858|-63.905733454858|-64.348592507216|57.155472792263|57.155472792263|57.155472792263|56.499970371055|-63.560835396003|-63.560835396003|-63.560835396003|-63.560835396003|-64.29648434978|56.617292424299|56.617292424299|56.617292424299|56.617292424299|54.577239897342|54.577239897342|54.135922767326|54.135922767326|54.135922767326||54.135922767326|54.135922767326|54.135922767326|54.135922767326|53.763825895173|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|52.638472078414|51.115404021046|48.489539024885|48.489539024885|47.548374252911|47.193195640373|47.111794434266|47.111794434266|47.111794434266|47.111794434266|47.111794434266|47.111794434266|45.475882594538|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658||44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.753053682626|44.753053682626|44.753053682626|44.753053682626|44.16116991924||42.370581932112|42.370581932112|41.49726092968|41.49726092968|40.888623000887|40.74793501121|40.74793501121|40.74793501121|40.74793501121|40.74793501121|40.74793501121|40.74793501121|40.74793501121|40.74793501121|40.74793501121|39.405483778121|38.625842622036|38.625842622036|36.200414830047|36.200414830047|36.200414830047|36.200414830047|36.188237699754|35.73510906344|35.73510906344|35.541676447957|35.541676447957|35.541676447957|35.541676447957|35.541676447957|35.541676447957|35.079082619448|34.732871942276|34.043189292213|33.45632410608|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453||33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|32.237474776756|32.237474776756|32.237474776756|32.237474776756|32.068862015948|30.866512783087|30.535014372973|29.875016139512|29.121131180132|28.745864976142|28.745864976142|28.745864976142|28.745864976142|28.745864976142|28.745864976142|28.745864976142|28.745864976142|28.745864976142||28.745864976142|28.346518954407|27.572460208752|27.572460208752|27.572460208752|-31.681404554436|-31.681404554436|-31.681404554436|-31.681404554436|-31.681404554436|-31.681404554436|-31.681404554436|-31.681404554436|28.195146357946|28.195146357946|28.195146357946|28.195146357946
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|-7.6583716245328|-7.7568296162988|-8.0391586037859|-8.0391586037859|-8.0391586037859|-8.0391586037859|-8.1972404894984|-8.1972404894984|-8.1972404894984|-8.2869339715283||-8.3516423540136|-8.3516423540136|-8.3516423540136|-8.3516423540136|-8.3516423540136|-8.3516423540136|-8.3516423540136|-8.528491584992|-8.7022128287682|-8.7269030879746|-9.013025884858|-9.013025884858|-9.013025884858|-9.013025884858|-9.283640072336|-9.4513104072176|-9.4513104072176|-9.4513104072176|-9.4513104072176|-9.4513104072176||-9.4513104072176|-9.4513104072176|-9.4513104072176|-9.4513104072176|-9.4513104072176|-9.4527001768309|-9.8454450401949|-10.153633094859|-10.288864852137|-10.391536390274|-10.391536390274|-10.465368654429|-10.4737207118|-10.535260024675|-10.535260024675|-10.535260024675|-10.680633296578|-10.812370660138|-10.840411903938|-10.893235421269|-11.002414533686|-11.002414533686|-11.002414533686|-11.002414533686|-11.002414533686|-11.002414533686|-11.002414533686|-11.002414533686|-11.174905429495|-11.452117109975|-11.466749374612|-11.466749374612|-11.481943281209|-11.630376029583|-11.916908629849|-11.916908629849|-12.063231874521|-12.300813066756|-12.869237171053|-13.322950058955|-13.322950058955|-13.322950058955|-13.322950058955|-13.322950058955|-13.322950058955|-13.322950058955|-13.322950058955|-13.322950058955|-13.322950058955|-13.322950058955|-13.322950058955|-13.403277377042|-13.502530658414|-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436||-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436|-13.548298690669|-13.700491973343|-13.700491973343|10.984810608321|10.984810608321|10.984810608321|10.984810608321|10.984810608321|10.984810608321|10.644325952871|10.644325952871|10.644325952871|10.616328899193|10.616328899193|10.445467338798|10.445467338798|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|9.8467525478715|9.8467525478715|9.8467525478715|9.7499681378437|9.7499681378437|9.7499681378437|9.7499681378437|9.7499681378437|9.7499681378437|9.7499681378437|9.7499681378437|9.4223538929702|9.2332140553735|9.2332140553735|8.975005315102|8.975005315102|8.975005315102|8.5244497969823|7.8210554338248|-10.847454898775|-10.847454898775|-10.847454898775|-10.847454898775||-10.847454898775|-10.847454898775|-11.086060913868|-11.186989046991|-11.186989046991|-11.319957904989|-11.319957904989|-11.319957904989|-11.319957904989|-11.319957904989|-11.319957904989|-11.319957904989|-11.378286605604|-11.504207617185|-11.557988400504|-11.557988400504|-11.557988400504|-11.557988400504|-11.557988400504|-12.218320099562|-12.359244576262|-12.710708410432|-12.710708410432|-12.710708410432|-12.710708410432|-12.710708410432|-13.026897623462|-13.041886544142|-13.463541289789|-13.463541289789|-13.463541289789|-13.759497287319|-13.759497287319|-13.759497287319|-13.892218592782|-13.892218592782|-14.095242450656|-14.213047661187|-14.84949728052|-15.059960021053||-15.059960021053|-15.059960021053|-15.059960021053|-15.059960021053|-15.059960021053|-15.059960021053|-16.101066312828|-16.813292487453|-16.813292487453|-16.813292487453|-16.813292487453|-16.813292487453|-16.813292487453|-16.813292487453|-16.813292487453|-16.813292487453|-16.813292487453|-16.813292487453|-17.003546962022|-17.087385982141|-18.299873345279|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295||13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|11.900106828869|11.900106828869|11.900106828869|10.860673817728|10.155468330103|10.155468330103|10.155468330103
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|-59.909880607906|-59.909880607906|-63.634309735103|-65.046194505715|-65.046194505715|-65.046194505715|-65.046194505715|-65.046194505715|-69.533551163169|-70.023662345362||-70.023662345362|-70.023662345362|-72.377402165149|-72.699334730279|-75.003704721808|-75.228407465977|-75.228407465977|-75.228407465977|-75.228407465977|-75.228407465977|-75.228407465977|-75.228407465977|-75.228407465977|-75.228407465977|-75.228407465977|-76.863785624022|-80.744206401501|-83.535786492729|-83.971347193987|-83.971347193987||-83.971347193987|-83.971347193987|-87.21516456104|-90.864406580138|-91.359949105766|-95.238613545659|-100.00734672255|-101.28597015317|-101.28597015317|-101.28597015317|-101.28597015317|-101.28597015317|-101.28597015317|-101.44441036577|-105.47601026291|-106.72388884161|-106.72388884161|-113.80121195685|-116.19379131409|-119.15754542983|-120.98393923084|-125.96692897259|-134.32697732116|-142.4250846137|-147.64156979065|-147.64156979065|-147.64156979065|-147.64156979065|-152.25285666233|-155.07783723473|-155.07783723473|-159.39626593721|-162.49962759164|-163.55964438283|-171.63938275271|-180.81042375491|-194.29997179161|-199.02307682181|-210.90329158256|-210.90329158256|-210.90329158256|-210.90329158256|-210.90329158256|-210.90329158256|-210.90329158256|-210.90329158256|-210.90329158256|-210.90329158256|-210.90329158256|-210.90329158256|128.04676662587|128.04676662587|128.04676662587|80.980853569763|64.172056317613|55.375621080714|54.942847616313||54.942847616313|54.942847616313|54.942847616313|54.942847616313|54.942847616313|32.547605495583|-62.95475059051|-62.95475059051|-62.95475059051|-62.95475059051|-65.79639048597|-68.633767605057|-71.872742865076|-74.524378906345|-79.271532202932|-85.196643989586|-88.78571655276|-91.358129628528|-97.886810444051|-102.14978975527|-133.15976836143|-133.52196382879|-135.8977410462|-138.45748998351|-145.25146914936|-145.25146914936|-149.52895768452|-149.52895768452|-149.52895768452|-159.09624642855|-159.09624642855|-165.01921641431|-165.01921641431|-165.01921641431|-165.01921641431|-176.10468660021|-182.17854463418|-190.58727435889|-196.09697829156|-200.38552719651|-204.52658081715|-204.52658081715|-212.37568483356|-212.37568483356||-212.37568483356|-219.60102036563|-219.60102036563|-227.85846321415|-234.19876992815|-234.19876992815|-234.19876992815|-235.39810335578|-235.39810335578|-235.39810335578|-238.04656137296|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297||-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-242.05987372101|-252.93811287925|-252.93811287925|-260.87212398368|-277.43175869024|-277.43175869024|-297.55968199876|-313.58097957138|-344.55664108598|-363.20737893718|-363.20737893718|-363.20737893718|-363.20737893718|-363.20737893718|-363.20737893718|-363.20737893718|-363.20737893718|-363.20737893718|-381.83709014938|-398.31677144419|-418.52135100244|-434.87682697374|-448.63647007499|-472.93163728222|-477.95066563744|-477.95066563744|-477.95066563744|-477.95066563744|-477.95066563744||-477.95066563744|-477.95066563744|-477.95066563744|-505.34911640109|-519.37325867482|-526.36706001304|-554.12591853953|-554.12591853953|-554.12591853953|-554.12591853953|-554.12591853953|-554.12591853953|-554.12591853953|-578.02977663518|-599.30655750446|-599.30655750446|-599.30655750446|-599.30655750446|-599.30655750446|-599.30655750446|-618.98910107491|417.88865881495|417.88865881495|417.88865881495|417.88865881495|417.88865881495|417.88865881495|417.88865881495|417.88865881495|417.88865881495|417.88865881495|417.88865881495|402.92960178115||374.73090014579|374.73090014579|374.73090014579|374.73090014579|345.12098646299|293.98110569998|275.48038196618|275.48038196618|225.30924452881|225.30924452881|225.30924452881|225.30924452881|225.30924452881|225.30924452881|225.30924452881|217.80359309625|213.41733088439
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|-17.451600547643|-17.451600547643|-17.451600547643|-17.849665008416|-17.849665008416|-17.849665008416|-18.366067899145|-18.366067899145|-19.030075352366|-19.416897710121||-19.416897710121|-19.416897710121|-19.416897710121|-19.416897710121|-20.093219686389|-20.445800119904|-20.533110837437|-20.978457429119|-21.887730892177|-23.174700215652|-23.263198486467|-23.263198486467|-23.263198486467|-23.263198486467|-23.263198486467|-23.275219722478|-23.943577549953|18.147706765498|18.147706765498|18.147706765498||18.147706765498|18.147706765498|18.147706765498|18.067821021712|18.067821021712|18.067821021712|17.770415937496|17.770415937496|17.770415937496|17.770415937496|17.770415937496|17.770415937496|17.770415937496|17.770415937496|17.770415937496|17.770415937496|12.762683563312|-16.383188844968|-16.383188844968|-16.383188844968|-16.383188844968|-17.005209738733|-17.170233204101|-17.197481157752|-17.295534666348|-17.538510909007|-17.538510909007|-17.538510909007|-17.538510909007|-17.59001208933|-17.884458241549|-18.191065136687|-18.72673852366|-19.119086000897|-19.119086000897|-19.119086000897|-19.805095961334|-20.987883941599|-21.910427190936|-21.981585875789|-26.148724619187|-26.148724619187|-26.148724619187|-26.148724619187|-26.754800935554|-26.754800935554|-26.754800935554|-27.218666866938|-27.459487951232|-27.459487951232|-27.459487951232|-27.537208279452|-28.134675565121|-28.469335166675|-28.469335166675|-28.469335166675|-29.628742764357||-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-30.522491532303|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215||26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|23.931923251003||23.931923251003|-27.43574821626|-27.43574821626|-27.43574821626|-27.43574821626|-27.43574821626|-27.43574821626|-27.43574821626|-27.43574821626|-27.43574821626|-27.43574821626|-27.43574821626|-28.059163646288|-28.102404254882|-28.501734326689|-28.501734326689|-28.501734326689|-28.64275862063|-28.64275862063|-29.443619901218|-29.793467078251|-29.965389843538|-29.965389843538|-29.965389843538|-29.965389843538|-29.965389843538|-29.965389843538|-29.965389843538|-29.965389843538|-29.965389843538|-29.965389843538|-29.965389843538|-31.008765560338|-33.747703542116|-33.747703542116|-33.747703542116|-33.747703542116|-33.747703542116|-33.845781844857|-33.962520407916||-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-35.657245317301|-36.275827053742|-36.770363202312|-38.196515470322|-39.570572223461||-40.898413382411|-41.275621264887|-41.275621264887|-41.275621264887|-42.440691358195|-44.250767794303|-45.85029738816|-46.285330278701|-47.033144402312|-53.172938479105|31.727273898307|31.727273898307|31.727273898307|27.441819326602|27.441819326602|21.727022851532|20.784469300978
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|-3.4457411534355|-3.5336013907377|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076||-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6625096963524|-3.7708872048588|-3.7708872048588|-3.7708872048588|-3.7708872048588|-3.7708872048588|-3.8293190762435|-3.8497989757232|-4.0797766826078|-4.0947518769817|-4.1586131590291|-4.1662389062457||-4.1662389062457|-4.1662389062457|-4.3119321291769|-4.4857578879291|-4.5319530970183|-4.7132812083128|-4.8614236712857|-5.0482082331518|-5.0482082331518|-5.0482082331518|-5.3063424256488|-5.5048248532794|-5.790916681663|-6.2376848993211|5.3409056335126|5.2665618690555|4.8184020555356|-6.050590618765|-6.050590618765|-6.050590618765|-6.2309341522451|-6.3060916554776|-6.3060916554776|-6.4962131062975|-6.6391256429343|-6.6537508277528|-6.7247285609369|-6.8101207950518|-7.0123563584139|-7.1112513074665|-7.1353041107013|-7.1353041107013|-7.1494479599502|-7.1494479599502|-7.2268829778098|-7.2268829778098|-7.2268829778098|-7.3176476111305|-7.5574582279571|-7.5574582279571|-7.5574582279571|-7.5574582279571|-7.5574582279571|-7.5574582279571|-7.5574582279571|-7.5574582279571|-7.5910647115054|-7.664516153263|-7.7611309097712|-7.7611309097712|-7.8062568292027|-7.8933853159354|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085||-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-8.1945374021827|-8.5205969821412|-8.5673298847895|-8.6181443810707|-8.8101604382468|-8.8223303620551|-8.8223303620551|-8.8439781472125|-9.0624422017113|-9.1724793902498|-9.1724793902498|-9.1724793902498|-9.2071989632825|-9.3787439771471|-9.4151820549234|-9.49984419173|-9.49984419173|-9.49984419173|-9.49984419173|-9.536493325962|-9.8949925377781|-10.099664418213||-10.379652663957|-10.379652663957|-10.379652663957|-10.379652663957|-10.799008922324|-11.120098357449|-11.137508133652|-11.137508133652|-11.137508133652|-11.396397886014|-11.554080549585|10.045475093416|10.045475093416|10.045475093416|10.045475093416|10.045475093416|10.045475093416|10.045475093416|10.001635906495|10.001635906495|9.7453679214999|-10.866703192096|-10.866703192096|-10.866703192096||-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.984670285495|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.229083436918|-11.287564251013|-11.287564251013|-11.287564251013||-11.287564251013|-11.287564251013|-11.287564251013|-11.738126831129|-11.808366163369|-11.808366163369|-11.975962594478|-12.493291487659|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.576886672143|-12.692096094693|-12.918995756137|-13.247263934533|-13.247263934533|-13.247263934533|11.036937112384|11.036937112384|11.036937112384|11.036937112384|11.036937112384||11.036937112384|11.036937112384|11.036937112384|11.036937112384|10.290485455784|10.273598440011|10.273598440011|10.273598440011|10.273598440011|10.273598440011|10.273598440011|10.273598440011|10.273598440011|10.273598440011|9.9858478609554|9.9858478609554|9.9858478609554
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-83.586377430128|-83.586377430128|-84.141530460966|-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132||-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132|-86.419706277462|-86.419706277462|-90.074668809675|72.770254184659|72.770254184659|72.770254184659|72.770254184659|72.770254184659|72.770254184659|72.770254184659|72.770254184659|72.770254184659||-90.136285355476|-90.136285355476|-90.136285355476|-97.200871735577|88.132441792137|88.132441792137|88.132441792137|88.132441792137|88.132441792137|88.132441792137|88.132441792137|88.132441792137|88.132441792137|88.132441792137|79.08993666398|78.97493174592|76.210068868013|76.210068868013|75.14285360267|73.348170873084|69.524076696411|67.153975853407|66.622196392973|64.393378605028|64.393378605028|64.339250720899|64.339250720899|64.339250720899|64.339250720899|63.84498516119|63.84498516119|63.84498516119|62.97609536953|60.963435891681|57.182152381002|54.785620624709|54.785620624709|54.208468683217|53.64276698519|53.64276698519|53.64276698519|53.64276698519|53.64276698519|53.64276698519|53.64276698519|53.64276698519|53.64276698519|53.64276698519|53.64276698519|53.64276698519|53.64276698519|52.83685233052|52.83685233052|52.83685233052|52.83685233052|52.83685233052|52.83685233052||52.83685233052|52.569835736304|52.052896707677|52.052896707677|52.052896707677|50.154885417248|49.038762973443|48.464413305731|48.464413305731|47.39518212898|44.846314214153|43.458126675732|43.18014170025|42.890917322937|42.890917322937|42.044905686713|41.103784799948|40.870924920415|40.870924920415|40.870924920415|40.870924920415|39.544362353589|-45.284608641929|-45.284608641929|-45.284608641929|-45.284608641929|-45.284608641929|-45.284608641929|-45.284608641929|-45.348093638949|-45.348093638949|-45.348093638949|-45.552750427658|-45.552750427658|-45.552750427658|-45.552750427658|-45.552750427658|-45.552750427658|-46.328613951399|-47.378459403465|-47.531621347478|-47.682912811759|-48.181014574372|-48.550015278219||-49.146509458824|-49.146509458824|-49.146509458824|-49.807650144679|-50.52057818101|-50.52057818101|-50.52057818101|-50.52057818101|-50.52057818101|-50.574530057622|-50.577256340134|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-53.484217256012||-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-54.379226983722|-54.520805055494|-54.693115956911|-55.045974772813|-55.045974772813||-55.045974772813|-55.045974772813|-55.045974772813|-55.435912225111|-55.435912225111|-55.435912225111|-55.435912225111|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199||49.159259721199|49.159259721199|49.159259721199|49.159259721199|47.565288036576|46.646221288328|46.646221288328|45.665802567408|44.455888740669|43.471781009045|43.471781009045|43.471781009045|43.471781009045|43.471781009045|43.471781009045|43.471781009045|43.471781009045
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|-64.700600022996|-65.214633485701|-66.548461195525|59.741972799971|59.741972799971|59.741972799971|59.741972799971|59.741972799971|59.226412954015|57.262859002655||57.262859002655|55.890399976908|54.069889329472|53.206602324427|53.206602324427|52.736244878704|51.766628014199|51.766628014199|51.766628014199|51.766628014199|51.766628014199|51.766628014199|50.973477826243|50.248693829823|50.248693829823|50.248693829823|50.248693829823|50.248693829823|50.248693829823|50.248693829823||50.248693829823|49.461324671958|48.224806445676|48.040894236651|47.874327251742|47.58647322371|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|43.961345552851|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-47.485157438822|44.404458012202|44.404458012202|44.404458012202|44.404458012202|44.404458012202|44.404458012202|44.404458012202|44.404458012202|44.404458012202|44.404458012202||44.404458012202|44.404458012202|43.05219710096|42.10521764473|42.013020300378|41.772801054307|40.923668372177|39.962407310299|38.733787756818|37.81920881366|36.833718361941|36.833718361941|36.833718361941|36.833718361941|36.833718361941|36.833718361941|36.833718361941|35.805519172977|35.193633050201|34.652318498026|34.530378682228|34.44888530392|34.44888530392|34.44888530392|34.44888530392|34.44888530392|34.390337791913|-37.025243803691|-37.025243803691|-37.025243803691|-37.025243803691|-37.025243803691|-37.025243803691|-37.025243803691|-37.025243803691|-37.127841891511|-37.127841891511|-37.127841891511|-37.127841891511|-37.127841891511|-37.127841891511|-37.127841891511|-37.836491202495|-38.566655264057||-38.790172269783|-38.877343617727|-38.877343617727|-38.877343617727|-38.877343617727|-38.989256835673|-38.989256835673|-38.989256835673|36.810385006521|36.810385006521|36.810385006521|36.810385006521|36.810385006521|36.810385006521|36.810385006521|36.810385006521|36.810385006521|36.810385006521|36.527941765651|36.527941765651|36.527941765651|36.527941765651|36.527941765651|36.527941765651||36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.249684832701|36.249684832701|35.397401970412|35.397401970412|35.397401970412|35.397401970412|35.397401970412|35.397401970412|35.397401970412|35.397401970412|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545||34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|33.710679967554|33.710679967554|33.710679967554|33.710679967554|33.710679967554|33.710679967554|33.289324821534|-36.105994704037|-36.105994704037|-36.105994704037|-36.105994704037|-36.105994704037|-36.105994704037|-36.105994704037|-36.105994704037|-36.62471803324|-36.936632089003|-37.17542571264|33.96044061075|33.96044061075|33.96044061075|33.96044061075|33.96044061075||33.96044061075|33.96044061075|33.328356185339|33.224841028211|33.004960911355|33.004960911355|33.004960911355|33.004960911355|33.004960911355|33.004960911355|33.004960911355|33.004960911355|33.004960911355|33.004960911355|32.213786192666|32.213786192666|32.213786192666
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|-8.5633116167598|-8.5633116167598|-8.8884112321946|-8.8884112321946|-8.8884112321946|-8.8884112321946|-8.8884112321946|-8.8884112321946|-8.8884112321946|-8.8884112321946||-8.8884112321946|-8.8884112321946|-8.8884112321946|-8.8884112321946|-8.9731677333087|-9.1580321660712|-9.1580321660712|-9.2816007096918|-9.2816007096918|-9.6051394150405|-9.6051394150405|-9.6051394150405|-9.6051394150405|-9.6051394150405|-9.6051394150405|-9.6051394150405|-9.6051394150405|-9.6051394150405|-9.6051394150405|-9.6051394150405||-9.6051394150405|-9.6051394150405|-9.9895994846191|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.344903241643|-10.344903241643|-10.344903241643|-10.344903241643|-10.344903241643|-10.344903241643|-10.344903241643|-10.344903241643|-10.602756703027|-10.602756703027|-10.602756703027|-10.602756703027|-10.83229247156|-10.83229247156|-10.902459993078|-10.902459993078|-11.277250279004|-11.57632206658|-11.792371626399|-11.792371626399|-11.792371626399|-11.792371626399|-11.792371626399|-11.792371626399|-11.792371626399|-11.792371626399|-11.792371626399|-11.792371626399|-11.819019455485|-11.819019455485|-11.819019455485|-11.819019455485|-11.819019455485|-11.819019455485|-11.844504721488|-11.972122850814|-11.972122850814||-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-12.330575138108|-12.497327440068|-12.799808150182|-13.812064733383|-15.678915893418|-15.678915893418|-15.678915893418|-15.678915893418|-15.678915893418|-15.682128759868|-15.931810110418|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.707627570776|-16.835786435503|-17.248532174421|-17.248532174421|-17.61121317898|-17.680503972755||-18.009959415579|-18.620777346452|-18.812205297286|-18.812205297286|-18.812205297286|-18.812205297286|-18.812205297286|-18.812205297286|-19.134672410549|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937||-19.422825534937|-19.422825534937|-19.903161587314|-20.75921261531|-21.624729444704|-21.624729444704|-21.624729444704|-22.259699982759|-22.886889160073|-23.52543167317|-23.974924661982|-24.211027677708|-24.819197292519|-26.15910871315|-28.89789812088|-31.065997886658|-33.329997062683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269||-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.387975452322|-95.887544735442|-95.887544735442|-96.525982441914|-96.959150277257||-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-98.457444398186|-98.457444398186|-98.998827634676|-99.817586142071|-100.87926229531|-101.78973573109|95.58973391993|95.58973391993|95.58973391993||95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.87921748589|-100.87921748589|-100.87921748589|-100.87921748589|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078||95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.518230105815|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839||-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.50628764042|-101.50628764042|-101.50628764042|-101.50628764042|-101.59849283911|-101.59849283911|-101.59849283911|-101.59849283911|-101.59849283911|-101.59849283911|-101.59849283911|95.023132380834|95.023132380834|95.023132380834|95.023132380834|95.023132380834|93.986255708658|93.332225964917|93.332225964917|93.332225964917|93.332225964917|93.332225964917|93.332225964917|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496||92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|91.250556445261|91.250556445261|91.250556445261|91.250556445261|90.620686701959|90.620686701959|89.674679703377|89.674679703377|89.674679703377|89.674679703377|89.674679703377|89.674679703377|89.674679703377|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019||89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146||-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-26.410610218512|-29.439011065681|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525||20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.192574906562|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778|-27.979372460706|-27.979372460706|-27.979372460706|-27.979372460706|-28.129108277805|-28.882843485416|-29.48232512004|-30.750361172433|21.725328320898|21.725328320898|21.725328320898|21.725328320898|21.725328320898|21.725328320898|21.725328320898|21.725328320898|21.725328320898||19.117476324944|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|16.152177029347|15.315449260712|-17.115000343323|-17.115000343323|-17.115000343323|-17.115000343323|-17.115000343323|-17.115000343323|-17.115000343323|-17.115000343323|-17.154999732971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511||-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511||-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-194.57214831039|-194.57214831039|-194.57214831039|-194.57214831039|-194.57214831039|-194.57214831039|-194.57214831039|-194.57214831039|-205.19326547699|-207.18098398149|-207.18098398149|-207.18098398149|-207.18098398149|-207.18098398149|-207.18098398149|-207.18098398149|-215.2455336882|-221.10231505639|-221.10231505639|-221.10231505639|-221.10231505639|-221.10231505639|-221.10231505639|-221.10231505639|-221.10231505639|-224.18726789552|-224.18726789552|-224.18726789552|-231.89696568469|-236.16329520521|-241.04110038793|-241.04110038793|-250.3123415633|-259.84115029215|-259.84115029215|-261.12350676721|-265.0594480641|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847||-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-272.90650047161|-272.90650047161|-272.90650047161|-272.90650047161|-272.90650047161|-280.77477628763|-288.37197687422|-298.63553155566|-307.35059604275|-314.76734012617|-318.31925120898|-325.97694646593|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-328.02543914583|-334.00604892071|-336.99560584289|-350.28223531313|-350.28223531313|-368.26914085356|-403.58793326448||341.02532140441|341.02532140441|341.02532140441|341.02532140441|341.02532140441|341.02532140441|341.02532140441|337.83924295314|337.01026791343|331.24473941336|325.10526092858|322.98361681138|320.31513148584|317.91919655611|317.91919655611|317.40711407982|309.26310783358|309.26310783358|302.27010489538|294.47790178806|291.44774782387|291.44774782387|291.44774782387|291.44774782387||291.44774782387|284.64661325309|284.64661325309|283.59623287887|272.32915781572|267.43239486034|259.46932863986|252.67201688303|252.67201688303|-309.43056419041|-309.43056419041|-309.43056419041|-309.43056419041|-309.43056419041|-309.43056419041|264.8705818193|264.8705818193|264.8705818193|264.8705818193|264.8705818193|264.8705818193|264.8705818193|260.67841339297|254.97603522613|251.32558601514|240.1750980816|229.57299512865|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142||-264.99535814142|-264.99535814142|-265.3503959004|-273.76710757325|-276.64704211051|-276.64704211051|-286.03005051938|-291.91116541804|-291.91116541804|-294.37906709183|-298.44340499759|-302.00378655196|-307.83776017031|-307.99618192073|-313.21797228253|-323.47552543653|-335.57280451471|254.2282186436|-301.24095421671|-301.24095421671|-301.24095421671|-314.31216897831|-325.29129547395|-329.35846776479|-329.35846776479|-332.95942838784|-332.95942838784|-332.95942838784|-332.95942838784|-332.95942838784|-332.95942838784|-342.04381135433|292.09189125453||292.09189125453|292.09189125453|292.09189125453|292.09189125453|284.63303245819|284.63303245819|284.63303245819|284.63303245819|284.63303245819|284.63303245819|284.63303245819|284.63303245819|278.17005607062|-336.32764560099|-336.32764560099|-336.32764560099|-340.10332634267
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453||-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.696037400453|-12.846152796446|-12.890046705159|-12.890046705159|-12.890046705159|-12.890046705159||-13.41782958127|-14.078699399111|-14.10420414662|-14.10420414662|-14.10420414662|-14.580671116772|-15.025746077368|-16.178051173764|-17.48672356879|13.921846097509|13.921846097509|13.921846097509|13.921846097509|13.65316199572|13.23156907063|-15.275915589368|-15.275915589368|-15.275915589368|-15.275915589368|-15.275915589368|-15.275915589368|-15.275915589368|-15.275915589368|-15.463239685734|-15.515908207707|-15.515908207707|-15.515908207707|-15.515908207707|-16.044427931577|-16.044427931577|-16.044427931577|-16.044427931577|-16.044427931577|-16.044427931577|-16.044427931577|-16.044427931577|-16.044427931577|-16.044427931577|-16.044427931577|-16.044427931577|-16.044427931577|-16.044427931577|-16.044427931577|-16.044427931577|-16.044427931577|-16.044427931577|-16.044427931577|-16.260475490126|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604||-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.804432201151|-17.499091201097|14.127514527835|14.127514527835|14.127514527835|14.127514527835|14.127514527835|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-17.853998851776|-18.599998950958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328||-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.441471098468|-22.780293891419|-22.780293891419|-22.780293891419|-22.780293891419|-22.780293891419|-23.234304478422|-23.531449267881|-24.310615171168|-24.310615171168|-24.310615171168|-24.310615171168||-24.310615171168|-25.414522821344|-25.979002191664|-26.825559300451|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|18.540082551299|18.540082551299|18.540082551299|18.540082551299|18.540082551299|-24.669363575672|-24.669363575672|-24.669363575672|-24.669363575672|-24.669363575672|-24.669363575672|-24.669363575672|-24.669363575672|-24.669363575672|-26.044276591552|-26.044276591552|-26.446139835001|-27.367377412188|-29.15680751521|-29.665985528171|-31.288835326757|-31.288835326757|-31.945206739203|-32.295229595785|-32.762260191843|-33.322155786008|-35.631284210914|-37.3580933388|-40.922687671574|-40.922687671574|-40.922687671574|-41.935764151583|-43.669182916228|34.021484998912|34.021484998912|34.021484998912|34.021484998912||32.914375786484|31.689914034007|31.689914034007|31.689914034007|31.689914034007|31.689914034007|31.436294235783|30.615880822691|29.832092125717|29.165378817257|28.170710315869|28.170710315869|28.170710315869|28.170710315869|28.170710315869|27.44759382001|27.44759382001|27.44759382001|26.050659431257|25.031287896675|24.72754206927|24.030324462071|22.91425016524|21.285832279276|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-27.105079903214|-27.105079903214|-27.738866026764|-28.379017599826|-28.850300010346|-28.850300010346|-30.310195163779|-31.680997276306||-31.680997276306|-31.680997276306|-31.680997276306|-31.680997276306|-31.680997276306|-34.994996070862|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|-53.581993761383|-53.581993761383|-53.581993761383|-55.40344668063|-55.40344668063|-55.434941086862|-55.506100295618|-55.506100295618|-58.095665850722|-58.833865220177||-58.833865220177|-58.833865220177|-58.833865220177|-58.833865220177|-58.833865220177|-58.833865220177|-58.833865220177|-58.833865220177|-58.833865220177|-58.833865220177|-58.833865220177|-58.833865220177|-58.833865220177|-58.833865220177|-60.859850414183|-63.46094630337|-66.806607597142|-67.512897245387|-67.940429700842|-67.940429700842||-67.940429700842|-67.940429700842|-70.206034993055|-73.945593038005|-75.017327166048|-79.146307680836|-81.796564656088|-82.303400511591|-82.303400511591|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-87.322748808744|-89.32527484351|-91.611364782449|-94.084341136874|-94.084341136874|-94.084341136874|-94.084341136874|-96.993711780907|-100.72340045969|-103.25777600651|-103.25864085494|-104.30466015403|84.825064357898|84.825064357898|84.825064357898|84.825064357898|84.825064357898|84.825064357898|84.825064357898|84.825064357898|84.825064357898|83.838959465183|82.554720137069|82.554720137069|82.554720137069|80.422300786386|-98.977299016943|-98.977299016943||-98.977299016943|-98.977299016943|-98.977299016943|-98.977299016943|-98.977299016943|-98.977299016943|-98.977299016943|-98.977299016943|-98.977299016943|-98.977299016943|-98.977299016943|-98.990536183474|-98.990536183474|-98.990536183474|-103.37281976183|-107.23151848537|-114.94531221807|-114.94531221807|-114.94531221807|-114.94531221807|-114.94531221807|-114.94531221807|-114.94531221807|-114.94531221807|-114.94531221807|-116.49668326716|-116.49668326716|-116.95918762954|-116.95918762954|-122.68848326771|-127.5013688733|-127.75996187904|-127.75996187904|-127.86106722861|-131.37896011173|-139.15995372997|-141.82696082828|-141.82696082828|-141.82696082828|-141.82696082828|-144.81818789903|-144.81818789903|-146.92715008462|-149.43572163807||-150.2115237473|-154.0913598006|-155.75484307001|-160.24672111108|-160.24672111108|-165.36858011433|-169.38405183153|-169.38405183153|-171.45449779648|124.10679941832|124.10679941832|117.98255253566|112.71227040393|112.71227040393|112.71227040393|109.32405590987|109.32405590987|109.32405590987|106.9216677875|103.11763458458|92.912929113349|87.896590294265|85.473989131079|-118.58574069444||-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-120.81748923664|-123.20276895501|-135.86974277472|-140.2274943455|-147.73054664488|-148.19450114533|-148.19450114533|-150.22594391376|-150.22594391376|-150.22594391376|-150.22594391376|-150.22594391376|-150.22594391376|-150.22594391376|-150.22594391376|-150.22594391376|-150.22594391376|-167.71482697096|-174.96647941367|-193.05719960284|-212.05194148037|137.19768150298|137.19768150298|137.19768150298|137.19768150298|137.19768150298|132.35764490728|110.49182072353||101.35758231163|96.392256238726|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685||93.787503132685|93.787503132685|72.941671673307|67.212966830476|65.947743211569|57.141936393117|52.906081242363|52.906081242363|52.906081242363|52.906081242363|52.906081242363|52.906081242363|52.906081242363|52.906081242363|52.906081242363|52.906081242363|52.906081242363
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|-53.179301639991|-53.432557844008|-53.699509486981|-54.236677021261|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277||47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.511808952438|46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286||46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286|45.788474099397|45.065281780295|44.855273432855|44.855273432855|44.056971862718|42.796633961912|41.23348432461|-47.462709921438|-47.462709921438|-47.462709921438|-47.462709921438|-47.462709921438|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|37.857164497851|34.767959934339|34.370510054811|33.862929964384|33.862929964384|33.862929964384|33.862929964384|33.862929964384|33.862929964384|33.570219992512|33.570219992512|33.570219992512|33.570219992512|33.570219992512|33.570219992512|33.570219992512||33.570219992512|33.570219992512|32.773236143876|32.773236143876|31.982485307906|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.591575843624|-36.591575843624|-36.591575843624|-36.591575843624|-38.129661338481|-38.129661338481|-38.442957102097|-39.452731435869|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984||34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|33.080408094528||32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931||32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|31.186540242238|28.522267469878|25.747673063507|25.747673063507|24.71995215974|24.71995215974|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977||24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|23.63981841225|22.918355233344|20.040171789762|19.79948041134
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|11.027824278753|11.027824278753|11.027824278753|11.027824278753|10.908693335763|10.820770182336|10.807514221695|10.807514221695|10.807514221695|10.765571151869||10.459523716123|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446||10.27754740446|10.27754740446|10.27754740446|10.075608303471|9.9076491271298|9.9076491271298|9.9076491271298|9.9076491271298|9.9076491271298|9.9076491271298|9.9076491271298|9.9076491271298|9.9076491271298|9.8470731854489|9.8470731854489|9.7386829499907|9.7386829499907|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979|-9.2606522737585|-9.2606522737585|-9.2606522737585|-9.3312542135772|-9.3312542135772|-9.3312542135772|-9.3744491134812|-9.5124433343863|-9.5549371844371|-9.5646757645175|-9.5646757645175|-9.6835631319621|-9.6835631319621|-9.6835631319621|-9.6835631319621|-9.6835631319621|-9.6835631319621|-9.7359029925244|-9.7877577920908|-9.7877577920908|-9.7877577920908|-9.7877577920908|-9.7877577920908|-9.7877577920908|-9.7877577920908|-9.8525088253015|-9.9975097910557||9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|8.9663833531278|7.9415369467093|7.8228182214447|-8.4300629234624|-8.4300629234624|-8.4300629234624|-8.4300629234624|-8.4300629234624|-8.4300629234624|-8.4300629234624|-8.4300629234624|-8.4300629234624|7.8166002245523|7.8166002245523|7.8166002245523|7.8166002245523|7.8166002245523|7.8166002245523|7.8166002245523|7.8166002245523|7.8166002245523||7.8166002245523|7.8166002245523|7.8166002245523|7.7882717592453|7.7882717592453|7.6450239798466|7.5239161011289|7.3935535713409|7.3935535713409|7.3935535713409|7.3935535713409|7.3935535713409|7.3935535713409|7.3353374583163|6.9738118126851|6.9738118126851|6.9548787983005|6.9548787983005|6.9548787983005|-7.5561822988551|-7.5561822988551|-7.5561822988551|-7.5561822988551|-7.5561822988551||-7.5561822988551|-7.5561822988551|-7.5561822988551|-7.6535356682717|-7.6986703240085|-7.6986703240085|-7.6986703240085|-7.7288006768413|-7.918964831646|-7.918964831646|-7.926627680787|-7.9301416842237|-7.9996016785055|-8.1078906903168|-8.3300354824008|-8.3300354824008|-8.3300354824008|-8.3894838608572|-8.7038710688296|-8.7911415040291|-8.7911415040291|-8.7911415040291|-8.7911415040291|-8.7911415040291|-8.7911415040291|-8.7911415040291|-8.7911415040291|-8.7911415040291|-9.1051574216724|7.692039265772|7.692039265772|7.692039265772|7.692039265772|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935||7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869||7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.3371395190342|7.3007894543197|7.3007894543197
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|26.566335595535|26.566335595535|26.566335595535|26.566335595535|26.133705577239|-30.514987546745|-30.514987546745|-30.514987546745|-30.514987546745|-30.514987546745||-30.514987546745|-30.514987546745|-30.514987546745|-30.514987546745|-30.514987546745|-30.514987546745|-30.514987546745|-30.514987546745|-31.039771807047|-31.039771807047|-31.039771807047|-31.039771807047|-31.039771807047|-31.039771807047|-31.039771807047|-31.239607983002|-31.326645521923|-31.326645521923|-31.363089098355|-31.363089098355||-31.363089098355|-31.363089098355|-31.416209871925|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.060417310119|26.060417310119|24.955191444159|24.699710009684|24.699710009684|24.699710009684|23.965699326318|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|23.925200006346|21.740222742138|-27.980230014759|-27.980230014759|-27.980230014759|-28.244699232267|-28.854664953203|-29.429957952582|-29.429957952582||-29.481897661513|-29.876830654482|-30.317188400763|-30.317188400763|-30.317188400763|-30.439109099116|-30.439109099116|-30.439109099116|-31.00567484663|-31.00567484663|-31.00567484663|-31.00567484663|-31.00567484663|-31.00567484663|-31.00567484663|-31.00567484663|-32.497971861076|-32.700002670288|-32.700002670288|-32.700002670288|-32.700002670288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|-50.580997740875|-50.580997740875|-52.296637235383|-52.296637235383|-52.296637235383|-52.296637235383|-52.296637235383|-54.696263086244|-56.187625208877|-56.818251094464||-56.818251094464|-56.818251094464|-56.818251094464|-56.818251094464|-56.818251094464|-56.863006766609|-56.863006766609|-56.863006766609|-57.274927990366|-57.274927990366|-57.274927990366|-57.274927990366|-57.274927990366|-57.274927990366|-57.274927990366|-57.744364518511|-58.915265341584|-58.915265341584|-61.496624382416|-61.496624382416||-62.60280398095|-65.202672308953|-67.247414609095|-69.968570095854|-72.017079201624|-72.663421038439|-73.459355649739|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-77.882497484405|-77.882497484405|-78.643951889564|-78.643951889564|-79.159949087092|-79.266607892721|-80.640676114526|-81.350169284803|-81.350169284803|-82.132305602063|-82.132305602063|-84.480340405559|-86.515006286053|-86.515006286053|-86.515006286053|-86.515006286053|-86.515006286053|-86.515006286053|-86.515006286053|-86.515006286053|-86.515006286053|-86.515006286053|-86.515006286053|-86.515006286053|-88.883341080776|-92.859270580202|-96.028409860299|-96.560060168694|-96.560060168694|-100.91050895209||-101.16460651755|-101.16460651755|-101.16460651755|-101.16460651755|-102.52734125323|-103.80815355719|-103.8201688389|-105.03107541923|-105.03107541923|-105.72341806496|-105.99428961116|-105.99428961116|-109.52699006749|-112.05321114541|-112.73041593672|-112.73041593672|-112.73041593672|-112.73041593672|-114.50800051986|-114.50800051986|-114.50800051986|-114.50800051986|-114.50800051986|-115.60888666907|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703||96.642611923768|96.642611923768|96.642611923768|96.642611923768|95.423795319215|90.104217106121|88.560239109747|88.139157702914|86.976838246972|86.632593156858|86.632593156858|86.558434382593|86.149176733156|86.149176733156|86.149176733156|86.149176733156|83.043754516332|83.000018708525|83.000018708525|83.000018708525|83.000018708525|77.589794177278|-98.906201075551|-98.906201075551||-98.906201075551|-98.906201075551|-98.906201075551|-98.906201075551|-98.906201075551|-98.906201075551|-98.906201075551|-98.906201075551|-98.906201075551|-98.906201075551|-99.399014200984|-99.399014200984|-100.1322329996|-101.34692631805|-104.32303133104|-105.77139802741|-105.77139802741|-107.7904407268|-109.69232533632|-109.69232533632|-109.69232533632|-109.69232533632|-109.69232533632|-109.69232533632|-109.69232533632|-109.69232533632|-109.69232533632|-109.69232533632|-109.69232533632|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639||-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-122.15210805262|-127.15834178224|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494||-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|89.415603217118|89.415603217118|72.984004507057|70.915559885229
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|-20.143336128182|-20.612594629864|-20.639781577293|-20.639781577293|-20.639781577293|-20.639781577293|-20.639781577293|-20.639781577293|-20.639781577293|-20.709757759509||-20.802509098514|-21.760565260234|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.951520355547|-22.951520355547||-23.22891151464|-24.551161238033|-24.551161238033|-24.551161238033|-25.19871176225|-26.075791342855|20.868037743914|20.868037743914|20.868037743914|20.868037743914|20.868037743914|20.868037743914|20.868037743914|20.868037743914|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.544631400578|-26.565439464287|-26.565439464287|-26.565439464287|-27.480048360353|-27.480048360353|-27.480048360353|-27.480048360353|-27.480048360353|-27.480048360353|-27.480048360353|-27.480048360353|-27.480048360353|-27.480048360353|-27.480048360353|-27.965330960491|23.18330123137|23.18330123137|23.18330123137|23.18330123137|23.18330123137|23.18330123137|23.18330123137|23.18330123137|23.18330123137||23.18330123137|23.18330123137|23.18330123137|23.052236186768|23.052236186768|23.052236186768|22.961635284187|22.217395019268|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|20.591753047698|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.201549245864|-25.954431510719|-25.954431510719|-25.954431510719|-25.954431510719|-25.954431510719|-26.575460192927|-26.575460192927||-26.575460192927|-26.575460192927|-26.575460192927|-26.575460192927|-26.575460192927|-26.575460192927|-26.766105354083|-26.766105354083|-26.766105354083|-26.766105354083|-26.766105354083|-26.766105354083|-27.611784180284|-28.490315446457|-29.292571819712|-29.858485315563|-30.350473084186|-30.86890852687|-31.308765334522|-31.49807275074|-31.83731930275|-34.816536930084|-35.494180603027|-35.860733795166||-38.564754486084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|-14.015441537083|11.287119336553|11.287119336553|11.287119336553|11.287119336553|11.287119336553|11.040081586623|11.040081586623|11.040081586623|11.006201680263||10.866335109163|10.470927718932|10.414364394936|10.14206820816|10.14206820816|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.766948708756|-14.109387036676||11.599635308244|11.599635308244|11.599635308244|11.599635308244|11.599635308244|11.599635308244|11.599635308244|11.599635308244|11.599635308244|11.599635308244|11.599635308244|11.258376978623|11.258376978623|11.15764087967|11.0957714776|11.0957714776|11.0957714776|10.742457784966|10.349952765919|9.8799475261647|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|8.6315491621642|8.6315491621642|8.6315491621642|8.6315491621642|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243||-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-10.091764213136|-10.105293169608|-10.260167537188|-10.260167537188|-10.260167537188|-10.260167537188|-10.465069384548||-10.564260742369|-10.586245401373|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-11.059942717009|-11.372657981905|-11.59706488295|-11.862294098222|-12.2800488963|-12.679499309843|-12.918282210369|-13.229941821419||-13.229941821419|-13.229941821419|-13.451057249002|-13.986969159369|-14.923948895406|11.261702595817|11.261702595817|11.261702595817|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.624965370542|10.239961611834|10.127734965314|10.067483286317|10.061092593334|-12.556700003307|-12.556700003307|-12.556700003307|-12.556700003307|-12.556700003307|-12.556700003307|-12.556700003307|-12.556700003307|-12.556700003307|-12.973873288684|-12.973873288684|-12.973873288684|-12.973873288684|-12.973873288684|-12.973873288684||-12.973873288684|-12.973873288684|-12.973873288684|-13.422081690423|-13.643866651578|-13.643866651578|-14.102629256826|11.427560772871|11.427560772871|11.427560772871|11.427560772871|11.427560772871|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-14.009358875806|-14.009358875806|-14.009358875806|-14.009358875806|-14.213502535155||-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-15.307224892831|-15.711987410031|-15.711987410031|-15.711987410031
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|-18.294969191575|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918||-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-19.07697761559|-19.336752605698|-19.702503151653|-20.491797589467|-20.491797589467|-20.491797589467|-20.911441590175|-21.559935068405|-21.722889257927|-21.722889257927|-21.722889257927|-21.722889257927||-21.722889257927|-21.722889257927|-23.492655888154|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.531993140216|-26.918325465515|-27.864806009216|-28.316174322679|-28.805249221142|-28.860802869171|-28.860802869171|-28.860802869171|-28.860802869171|-28.860802869171|-28.860802869171|-28.860802869171|-28.860802869171|-28.860802869171|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703||-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.667203927169|-29.925160434655|-30.756011886521|-31.917235713451|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-35.26091992282|-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898||-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898|-36.795002937317|-36.795002937317|-36.795002937317|-36.795002937317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|-20.575494926097|-22.379994517037|-24.328699462357|-24.525732853615|-24.534703946338|-25.522768527209|-25.522768527209|-25.522768527209|-26.227491733395|-26.227491733395||-27.046101858177|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-28.048184822223|-28.843538441285|-29.252820401307|-29.652023002964|-29.705275738511||-29.705275738511|-30.456139366134|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|20.477354106961|18.645393859079|17.425991917905|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955|-26.635276672988|-27.568589923282|-28.589910769351|-29.891062286041|-29.986193224116|-29.986193224116|-29.986193224116|-29.986193224116|-29.986193224116|-31.771325054349|-32.50147304555|-34.090525521395|-35.877783022057|-40.146608893221|28.831457896446|28.831457896446|28.831457896446|28.831457896446|28.831457896446|28.831457896446|28.831457896446|28.354935916307|28.354935916307|28.354935916307|28.354935916307||27.799930025077|26.252421512578|25.29380177389|25.18478085079|24.792210436289|23.52734518098|21.940316624633|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|-4.0023165190198|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252||-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.2456062259899|-4.2456062259899|-4.2456062259899|-4.2456062259899|-4.2456062259899|-4.2456062259899|-4.2456062259899|-4.3723401695078|-4.4748223655296|-4.5648026061138|-4.6131140338139|-4.8090157229322||-4.9261285418292|-4.9854205707731|-5.2004672929117|-5.3888526011914|-5.5731697004603|-5.6624108201449|-5.9271230174639|-6.1256922167251|-6.8074359277564|-8.8499286814616|-9.12880978806|-9.3270106605156|-9.4522341679052|-9.4674826938262|-9.5269563630744|-9.5269563630744|-9.5269563630744|-9.5269563630744|-9.5269563630744|-9.5269563630744|-9.5269563630744|-9.7545463604953|-9.7545463604953|-9.7545463604953|-9.7545463604953|-9.7545463604953|-9.7545463604953|-9.7545463604953|-9.7545463604953|-9.7545463604953|-9.7545463604953|-9.7545463604953|-9.7545463604953|-10.023451783395|-10.168705886941|-10.168705886941|-10.438006288852|-10.731828723843|-10.868532042683|-10.868532042683|-10.868532042683|-10.982435897137|-10.982435897137|-10.982435897137|-11.305767751563|-11.832575030711|-12.168734621593|-12.168734621593|-12.321591267463|-12.321591267463|-12.321591267463|-12.540101671083|-13.023446082917|-13.494106928339|-13.890674449592|-14.357415783835|-14.885740028965||-15.102703932317|-15.102703932317|-15.163559784925|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.727264103342|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|-16.603929624744|-16.603929624744|-16.603929624744|-16.885777556096|-16.885777556096|-17.359587463542|14.969797026033|14.969797026033|14.969797026033|14.969797026033|14.969797026033|14.969797026033|14.969797026033||14.969797026033|14.969797026033|14.969797026033|14.969797026033|14.969797026033|14.969797026033|14.519219066164|14.032418993998|14.032418993998|14.032418993998|14.032418993998|14.032418993998|14.032418993998|14.032418993998|14.032418993998|14.032418993998|14.032418993998|14.032418993998|14.032418993998|13.508244280339|12.943605374761|12.469028573407|12.469028573407|12.469028573407||12.469028573407|11.936142821194|11.736169467576|11.736169467576|11.736169467576|11.730188619437|11.610625834306|11.610625834306|11.560694847989|10.783549903155|-14.263478329705|-14.263478329705|-14.263478329705|-14.263478329705|-14.263478329705|-14.441146536284|-14.441146536284|-14.590162669744|-14.930181409613|-15.22558181985|-15.22558181985|-15.22558181985|-15.22558181985|-15.22558181985|-15.22558181985|-15.22558181985|-15.22558181985|-15.22558181985|-15.22558181985|-15.503424466801|-15.554856977346|-15.554856977346|-15.554856977346|-15.554856977346|-15.714285437136|-15.916428318586|-16.020476225312|-16.303306874628|-16.485896279409|-16.593843073552||-16.593843073552|-16.593843073552|-16.593843073552|-17.038158887961|-17.616842634522|-17.85538109921|-18.699867398458|-19.697630254116|-20.17297001396|-20.17297001396|-20.315194216733|-20.315194216733|-20.315194216733|-20.315194216733|-20.315194216733|-20.476882925039|-20.753202957584|-21.046336433041|-21.212019792736|-21.212019792736|-22.82663256983|-24.012592075711|-24.440950144309|-24.440950144309|-24.440950144309|-25.385282875187|-25.806697820168|-26.536552718989|-27.682391488676|-27.90487929199|-27.912087767365|-28.335653986139|-28.70281218796||-28.70281218796|-29.571649498805|-29.571649498805|-29.571649498805|-30.601789762779|-30.601789762779|-30.893100211138|-31.332332660881|-31.615559917111|-31.615559917111|-31.615559917111|-31.615559917111|-31.615559917111|-31.615559917111|-31.615559917111|-31.615559917111|-31.615559917111
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|-4.3427346937687|-4.3427346937687|-4.5042995868823|-4.5931506938675|-4.5931506938675|-4.5931506938675|-4.5931506938675|-4.5931506938675|-4.5931506938675|-4.5931506938675||-4.5931506938675|-4.5931506938675|-4.5931506938675|-4.5931506938675|-4.6246118486964|-4.6261813288662|-4.6261813288662|-4.7424238131811|-4.8488042538221|-4.9606166182523|-4.9606166182523|-4.9606166182523|-4.9606166182523|-4.9606166182523|-5.2762409645722|-5.3366566718072|-5.3925389699546|-5.3925389699546|-5.6033268165156|-5.6956402375108||-5.6956402375108|-5.6956402375108|-5.7385064998533|-5.7385064998533|-5.7616739978687|-5.8905107585124|-5.8905107585124|-5.8905107585124|-5.8905107585124|-5.8905107585124|-5.8905107585124|-5.8905107585124|-5.8905107585124|-5.8905107585124|-6.0487744752314|-6.0487744752314|-6.0487744752314|-6.0487744752314|-6.0487744752314|-6.0487744752314|-6.0654563213593|-6.0654563213593|-6.0654563213593|-6.0654563213593|-6.1320450748934|-6.1320450748934|-6.3433835733747|5.2318513160086|5.2318513160086|5.2318513160086|5.121551434766|5.0160794705933|4.7925879923045|4.7262091600828|4.5391210410256|4.3562457399521|4.3504551141615|4.3504551141615|4.3504551141615|4.3504551141615|4.3504551141615|4.3504551141615|4.2849500145245|4.2738335624589|4.080420628218|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597||3.9897122561892|3.9022579126844|3.8155809790358|3.8155809790358|3.8155809790358|3.4662012292792|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.1068902936393|-4.1815448168046|-4.3944942292379|-4.3973446535975|-4.3973446535975|-4.4383829752505|-4.5157814707653|-4.5157814707653|-4.6497573153063|-4.7883413915153|-4.8580849263234|-4.8580849263234|-4.8580849263234|-4.9337057110516|-5.0435617099038||-5.3239575370408|-5.5427308595022|-5.9569230384121|4.6317940088837|4.6317940088837|4.4352710879212|4.2325234585741|4.2127871254865|4.2127871254865|4.2127871254865|4.2127871254865|4.2127871254865|4.2127871254865|4.2127871254865|4.2127871254865|4.2127871254865|4.2127871254865|4.2127871254865|-4.8448697433339|-4.8448697433339|-4.8448697433339|-4.8448697433339|-4.8448697433339|-4.8448697433339||-4.8448697433339|-4.8448697433339|-4.8448697433339|-4.8448697433339|-4.9848555840239|-4.9859061488052|-4.9859061488052|-4.9859061488052|-5.0829086814569|-5.0829086814569|-5.1237871419772|-5.1625414966858|-5.2772277784098|-5.2772277784098|-5.3563117862877|-5.3563117862877|-5.3563117862877|-5.5545824988311|-5.5545824988311|-5.6928695024854|-5.7314294039219|-5.7314294039219|-5.7314294039219|-5.7314294039219|-5.7314294039219|-5.7314294039219|-5.7314294039219|-5.7314294039219|-5.7314294039219|-5.8589106863306|-5.9941673616089|-6.1214313207524|-6.1214313207524|-6.1214313207524|-6.1214313207524|-6.3538125553017|-6.4334029133988|-6.5537808930291|-6.7808677129628|-6.8789871545525||-6.8789871545525|-6.8789871545525|-6.8789871545525|-7.0283189716043|-7.193171629457|-7.193171629457|-7.4179684422064|-7.6371872978793|-7.8572321772885|-7.8572321772885|-7.8572321772885|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757||6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5206460189904|6.5206460189904|6.5206460189904|6.5206460189904|6.5206460189904|6.029646286238|6.029646286238|6.029646286238|6.029646286238|6.029646286238|5.7179403667855|5.7052120505889|5.4802349738633
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661||-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.540835038289|-8.540835038289|-8.540835038289|-8.74981688511|-8.7771772106028|-8.7771772106028|-8.7771772106028|-8.7771772106028|-8.7771772106028|-8.7771772106028|-8.7771772106028|-8.8940860385737|-9.0588713333735|-9.0588713333735|-9.4409684787999|-9.6294089567673||-9.7320479654986|-9.7320479654986|-10.00727592836|-10.06975080051|-10.407500866144|-10.791945275431|-11.598828431374|10.017968420181|10.012187326389|9.9446525975918|9.7468362831247|9.5672046842855|9.5672046842855|9.4035611354291|9.051178742667|8.9196431915186|8.8612698758335|8.4497447239791|-9.1655191015344|-9.1655191015344|-9.1655191015344|-9.1655191015344|-9.1655191015344|-9.1655191015344|-9.1655191015344|-9.1655191015344|-9.1950543800041|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.1670507413662|8.0985957172255|8.0985957172255|8.0985957172255|8.0985957172255|8.0985957172255|7.7851059201404|7.7534510033048||7.5832785386417|7.4480869790552|7.3971291224812|7.3971291224812|7.3971291224812|7.2618105853768|6.8659003272291|6.6657224247451|6.5935803596174|-7.7297675456537|-7.7297675456537|-7.7297675456537|-7.7297675456537|-7.7297675456537|-7.7297675456537|-8.3914083999543|-8.4071721070954|-8.4071721070954|-8.4071721070954|-8.4532881661137|-8.4532881661137|-8.4532881661137|-8.5892090978313|-8.6818989848747|-8.804915868208|-8.804915868208|-8.804915868208|-8.804915868208|-8.9526840436957|-9.0357602159736|-9.0448423268823|-9.0448423268823|-9.0448423268823|-9.0448423268823|-9.0798250969283|-9.3403612039742|-9.3420676547352|-9.3717426015341|-9.5969362472389|-9.7788181542129|-9.8564644653235|-9.9410712805759|-10.164245933004|-10.256918216754||-10.256918216754|-10.256918216754|-10.256918216754|-10.256918216754|-10.256918216754|-10.256918216754|-10.256918216754|-10.256918216754|-10.256918216754|-10.279353646226|-10.318376677773|-10.607445656747|-10.724495397111|-10.781606182015|-10.86951384593|-10.86951384593|-10.897793187575|9.4252106426365|9.4252106426365|9.4252106426365|9.4252106426365|9.30753886882|9.30753886882|9.30753886882||9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.2050428675671|9.0178251053514|8.8594324119815|8.8594324119815|8.8588140814313|8.7342380250835|8.6124865440686|8.4105404646484|8.3685945062083|8.3685945062083|8.3685945062083|8.3685945062083|8.3685945062083|8.3685945062083|8.3685945062083|8.2408460027678|8.2408460027678|8.2408460027678|8.2408460027678|8.1698732780862|7.8799268877131|7.8799268877131|7.8799268877131|7.8799268877131||7.8799268877131|7.8799268877131|7.8799268877131|7.8799268877131|7.8799268877131|7.7708979197027|7.7708979197027|7.6056763060889|7.6056763060889|7.5584272494534|7.5584272494534|7.4762065457978|7.4762065457978|7.4446380461781|7.4446380461781|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366||7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.0455792554578|6.8495322475125|6.5567064944228|6.5567064944228
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|48.886485567225|48.886485567225|48.886485567225|48.886485567225|48.886485567225|48.590382543485|48.590382543485|48.590382543485|48.590382543485|48.107219941685||48.107219941685|48.107219941685|48.107219941685|48.107219941685|48.107219941685|48.107219941685|48.107219941685|48.107219941685|48.107219941685|48.107219941685|48.107219941685|47.553207670395|45.713872381237|45.713872381237|45.713872381237|45.713872381237|45.713872381237|45.713872381237|45.713872381237|45.713872381237||45.713872381237|45.713872381237|45.713872381237|41.534236532877|41.474707716515|41.284673604491|41.044083393418|40.70675902122|40.70675902122|40.70675902122|40.70675902122|40.70675902122|40.70675902122|40.70675902122|38.57139878531|37.69599792979|35.227467504296|35.227467504296|35.227467504296|35.227467504296|35.227467504296|35.227467504296|35.227467504296|34.738065259494|34.598450043508|34.39404182399|34.39404182399|34.39404182399|34.39404182399|34.39404182399|34.39404182399|34.39404182399|34.39404182399|34.39404182399|34.39404182399|34.39404182399|34.39404182399|34.39404182399|34.39404182399|34.39404182399|34.39404182399|34.39404182399|33.008375942773|33.008375942773|33.008375942773|33.008375942773|33.008375942773|33.008375942773|33.008375942773|33.008375942773|33.008375942773|33.008375942773|33.008375942773|33.008375942773|33.008375942773|32.84157589638|32.84157589638||32.808140529126|-35.67483411327|-35.67483411327|-35.67483411327|-35.67483411327|-35.67483411327|-35.67483411327|-35.67483411327|-35.67483411327|-35.67483411327|-35.67483411327|-35.67483411327|-36.313151523968|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-37.48783814429|-37.514263861308|-37.514263861308|-37.514263861308|-37.514263861308|-37.514263861308|-37.514263861308|-38.079738556157|-38.30850027518||-38.30850027518|-38.30850027518|-38.30850027518|-38.695554716902|-38.718029336074|-38.718029336074|-38.718029336074|-38.718029336074|-38.718029336074|-38.718029336074|-38.718029336074|-38.718029336074|-38.718029336074|-38.718029336074|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604||-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.311728197263|-39.311728197263|-39.311728197263|-39.311728197263|-39.311728197263|-39.343588623654|35.282511629132|35.282511629132|35.282511629132|35.282511629132|35.282511629132|35.282511629132|35.282511629132|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505||-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-40.612386733632|34.600282505601|34.600282505601|34.600282505601|34.600282505601|34.600282505601|34.600282505601|34.600282505601|34.600282505601|34.325868001082|33.982096952971|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714||32.955520985714|32.955520985714|32.955520985714|32.928109431698|32.928109431698|32.755677832977|32.491780347482|32.491780347482|32.491780347482|32.491780347482|32.103086969207|31.66509980289|31.146173701951|31.146173701951|30.183637656845|27.945881254483|27.945881254483
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|-29.029729045391|-29.575304416551|-30.331161401666|-30.331161401666|-30.331161401666|-30.331161401666|-30.331161401666|-30.331161401666|-31.401290891344|-33.658101079391||-34.657824659254|-34.657824659254|-34.657824659254|-34.657824659254|-34.657824659254|-34.657824659254|-34.657824659254|-35.028872350425|-35.028872350425|-35.028872350425|-35.028872350425|-35.028872350425|-35.028872350425|-35.028872350425|-35.028872350425|-35.028872350425|-36.46485927764|-36.610675898563|-37.634359470955|-37.634359470955||-37.634359470955|-37.634359470955|-38.744864057558|-39.074361114516|-39.074361114516|-39.074361114516|-39.074361114516|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-40.482322635353|-41.420668008261|-42.055740756385|-42.550052875272|-43.321761492141|-43.321761492141|-43.321761492141|-43.321761492141|-43.321761492141|-43.321761492141|-43.739380116173|-43.739380116173|-43.739380116173|-44.27714670467|-44.524217163718|-45.552575997948|-45.792500660302|-45.792500660302|-46.890556306178|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678||38.318079069146|38.318079069146|37.324239177713|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465||37.006195322465|37.006195322465|37.006195322465|37.006195322465|36.30233772472|36.30233772472|33.293153213962|32.994399569395|32.994399569395|32.994399569395|32.994399569395|32.994399569395|32.395333378897|32.395333378897|32.395333378897|31.476657475105|31.476657475105|31.476657475105|31.476657475105|31.476657475105|31.476657475105|31.476657475105|31.476657475105|31.476657475105||-40.038767722895|-40.038767722895|-40.038767722895|-40.038767722895|-40.038767722895|-40.038767722895|-40.038767722895|-40.038767722895|-40.698631396614|-41.272443234134|-41.272443234134|-41.272443234134|-41.857447620292|-41.857447620292|-43.320852275314|-45.094836548105|-45.272463192692|-46.558657875462|-46.558657875462|-49.485174221908|-49.733663434061|-49.733663434061|-49.733663434061|-49.733663434061|-49.733663434061|-49.733663434061|-49.733663434061|-49.733663434061|-49.733663434061|-51.785720262564|-52.99697813462|-56.27164199033|-60.285159716767|-60.845125447558|-65.43508671903|39.750420816093|38.432076675104|38.432076675104|38.034553137539|28.762415134375||25.007749358222|23.662499100417|21.728261265987|21.375371415728|21.375371415728|21.375371415728|21.375371415728|19.528140658928|19.499495478734|19.499495478734|19.499495478734|19.499495478734|19.499495478734|19.499495478734|19.499495478734|19.499495478734|19.499495478734|19.499495478734|19.499495478734|-31.656166001311|-34.268218274636|-38.596531386423|-40.422314295945|-40.422314295945|-40.422314295945|-41.873465332202|-41.873465332202|-42.124726172742|-45.295906990167|-46.211054238342|-46.69899378113|-46.69899378113|-46.69899378113||-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-48.015627440392|-48.284310398497|-48.284310398497|-49.927567863904|-51.029520247206
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.6438679356109||-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.8165199115023|-6.1179350720199|-6.1179350720199|-6.3293444962802|-6.4757160181803|-6.6807958544408|-6.7586621113524|-6.8195482792657|-6.8195482792657|-6.8195482792657|-6.829497927008|-6.9116645318247|-6.9409377788292|-6.9409377788292|-7.0135977505298|-7.0945526227523||5.9395848740536|5.9395848740536|5.9395848740536|5.8323520490932|5.8323520490932|5.8323520490932|5.8248354405614|5.657193959755|5.657193959755|5.657193959755|5.657193959755|5.657193959755|5.5324377097491|5.4565977297231|5.2634418498591|5.1354908160717|4.8683234246076|4.7659148409964|4.6271831674709|4.6094143724428|4.6094143724428|4.6094143724428|4.4326826837313|4.3961336835839|4.3961336835839|4.3961336835839|4.3961336835839|4.3272019885472|-5.2621580643141|-5.2621580643141|-5.2621580643141|-5.2621580643141|-5.2621580643141|-5.3190231149202|-5.3190231149202|-5.3190231149202|-5.4985061544793|-5.4985061544793|-5.4985061544793|-5.4985061544793|-5.4985061544793|-5.4985061544793|-5.4985061544793|-5.4985061544793|-5.4985061544793|-5.4985061544793|-5.4985061544793|-5.4985061544793|-5.5677120678975|-5.5677120678975|-5.5770910838527|-5.5789898875998|-5.606933355734|-5.7357592322266|-5.8480660096181|-5.8759066148348|-5.9822239924082||-6.1316041470246|-6.2601156500397|-6.4467954136065|-6.5906059451822|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556||5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|4.7440288090905|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.5369401624977|4.2916000873048|4.2873332798701|4.0375927090889|3.8667695655034||3.8148660086259|3.8148660086259|3.8148660086259|3.8148660086259|3.8148660086259|3.8148660086259|3.8148660086259|3.8148660086259|3.8148660086259|3.4204067546642|3.162118483309|3.0321343891239|3.0321343891239|3.0321343891239|3.0321343891239|2.9079272341304|2.9004745959764|2.7244163618624|2.5721292083064|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5386302230166|2.5386302230166||2.5386302230166|2.5386302230166|2.5386302230166|2.5386302230166|2.5386302230166|2.5386302230166|2.5386302230166|2.5386302230166|2.5386302230166|2.5386302230166|2.5386302230166|2.5105557035907|2.5105557035907|2.5105557035907|2.3983954535043|2.1021059338821|2.0567844515126|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855||2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|1.6209781722733|1.6083064526331
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|-25.305093339976|-25.305093339976|-26.574876312742|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284||-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-28.608710554512|23.908103759728||23.908103759728|23.908103759728|23.908103759728|23.908103759728|23.004003533215|22.318614969089|22.124822898575|22.124822898575|22.124822898575|22.124822898575|22.124822898575|22.124822898575|22.124822898575|22.088692236684|21.022474448706|20.233759845656|20.186677576614|19.518530026092|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|18.828859172305|18.746082468725|18.746082468725|18.746082468725|18.715091674303|18.595297727694|18.595297727694|18.595297727694|18.538031588782|18.466618851863|18.466618851863|18.466618851863|18.466618851863|18.466618851863|18.466618851863|17.455598120383|17.423330782639||17.423330782639|17.423330782639|17.423330782639|17.423330782639|-22.479735744369|-22.479735744369|-22.479735744369|-22.479735744369|-22.479735744369|-22.479735744369|-22.479735744369|-22.479735744369|-22.479735744369|-22.479735744369|-23.048595309669|-23.876209667255|-23.876209667255|-23.876209667255|-23.876209667255|-23.876209667255|-23.876209667255|-23.876209667255|-23.876209667255|-23.876209667255|-24.809457081985|-24.809457081985|-25.345432580024|-25.345432580024|-25.345432580024|-26.532657425172|-27.705973824646|-27.705973824646|-27.705973824646|-27.705973824646|-27.705973824646|-27.705973824646|-27.705973824646|-28.051719928246|-28.051719928246|-28.051719928246|-28.051719928246|-28.051719928246|-28.051719928246|-28.713022629929||-29.636681185436|-29.636681185436|-29.636681185436|-30.522422907829|23.207471408374|23.207471408374|22.903850453039|22.903850453039|22.903850453039|22.903850453039|22.903850453039|22.903850453039|22.019505645194|22.019505645194|21.645563392019|21.019174553924|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685||-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.979636444684|-25.979636444684|-25.979636444684|-26.411441850395|19.931653792171|19.931653792171|19.931653792171|19.931653792171|19.931653792171|19.931653792171|19.931653792171|19.931653792171|19.931653792171|19.931653792171|19.931653792171|19.931653792171|18.871838364897|-25.009691106406|-25.009691106406|-25.009691106406|-25.009691106406|-25.296229989357|-25.296229989357|-25.296229989357|-25.296229989357|-25.296229989357|-25.296229989357|-25.296229989357|-25.296229989357|-25.296229989357|-25.296229989357|-25.296229989357||-25.296229989357|-25.296229989357|-25.296229989357|-25.403588885541|-26.222043375699|-26.476158306034|-28.165670477699|22.500808170318|22.500808170318|22.500808170318|22.500808170318|22.500808170318|22.500808170318|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|-25.952040084565|-25.952040084565|-26.513023394507|-26.513023394507||-26.513023394507|-26.513023394507|-27.001137753506|-27.040439747225|-27.040439747225|-27.040439747225|-27.040439747225|-27.040439747225|-27.274377026437|-27.415418481693|-28.077248202281|-28.413309108898|-29.568120545464|-30.237672601893|-30.237672601893|-30.237672601893|-30.237672601893
02027|1169493|/equities/viant-technology|R2000GROWTH|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867||-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.718760440816|-10.718760440816|-10.718760440816|-10.994083932229|-11.447359459476|-11.448756157014|-11.448756157014|-11.448756157014|-11.448756157014|-11.448756157014|-11.448756157014|-11.765284576519|-12.358094098947|-12.401215741791|-12.710795294088|-12.772821591608||-12.772821591608|-12.772821591608|-13.229601513802|-13.864356658447|-13.864356658447|-13.864356658447|-13.864356658447|-13.864356658447|-13.864356658447|-13.864356658447|-13.902042414616|-13.902042414616|-13.902042414616|-13.902042414616|-13.902042414616|-13.987028412699|-13.987028412699|-13.988372748934|-13.988372748934|-13.988372748934|-14.001280724829|-14.264667719756|-14.264667719756|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.317490799684|-14.562500723489|-15.333334296155|-15.409054694853|-15.409054694853|-15.932788992681|-16.091815578449|-16.403425854798|-16.403425854798|-16.415473534394|-16.58804252026||-16.58804252026|-16.58804252026|-16.58804252026|-16.58804252026|-16.58804252026|-16.58804252026|-16.58804252026|-17.250603065198|-17.888185305122|-17.888185305122|-17.888185305122|-18.04962777509|-18.748119612687|-18.929221599359|-19.404412871222|-19.708736301565|-19.708736301565|-19.708736301565|-19.708736301565|-19.708736301565|-19.708736301565|-19.708736301565|-19.708736301565|-20.071084399117|-20.071084399117|-20.071084399117|-20.071084399117|-20.071084399117|-20.071084399117|-21.49593829567|-22.020383070156|-22.020383070156|-22.020383070156|-22.020383070156|-22.574315598988|-23.770627608326|-24.870697143372|-26.486608852607|-26.990120214072|-28.061244851844|-28.611361378317|-29.208229667484|-31.934037984013|26.440825024564||26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|24.838656074824|24.838656074824|24.838656074824|24.480084559456|22.599537793283||-30.431500468389|-30.431500468389|-30.431500468389|-30.431500468389|-30.431500468389|-31.308332692402|-33.608868412051|-33.608868412051|-35.708186047909|-35.979236074759|-35.979236074759|-35.979236074759|-37.537484747914|-37.783522083525|-40.064207450289|-40.801120065046|-40.801120065046|-41.624022879416|-43.123913250824|-43.564621854576|-43.564621854576|-43.564621854576|-44.408466154505|-44.924711800123|-44.924711800123|-45.684997025538|-45.684997025538|-45.684997025538|-48.786990527101|-51.339640839831|-51.339640839831|-53.722936453571|-55.86391768428|-56.829731358116|-58.29209453643|-60.225418006718|-61.045514933047|-61.045514933047|-61.318064169011|-61.318064169011||-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-63.577850611035|-64.536498898735|-67.853888479064|-71.400431490816|-77.429923641326|-78.676696815169|-78.676696815169|-82.57160763175|-88.829562763712|-89.322847583052|-95.799999237061|-95.799999237061|-95.799999237061|-95.799999237061|-95.799999237061||-95.799999237061|-95.799999237061|||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665||-17.296723801366|-17.638904048857|-18.018226996458|-18.183006845271|-18.183006845271|-18.183006845271|-18.911507379518|-19.643786390077|-20.0070181505|-20.342265091132|-20.896684498468|-21.520759417921|-21.793839239669|-21.793839239669|-22.125504784664|-22.719216670019|-23.753796724724|-23.985540977504|-25.044177450989|-25.044177450989||22.175597280278|22.175597280278|22.175597280278|22.175597280278|22.175597280278|22.175597280278|22.175597280278|21.9825465878|21.966371457504|21.966371457504|21.966371457504|21.966371457504|21.966371457504|19.635590621864|19.635590621864|19.635590621864|18.92918901646|18.880191067026|-21.099351734637|-21.099351734637|-21.099351734637|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.674438336801|-21.861908969295|-22.212676958919|-22.84297503882||-23.342194021337|-23.616548260708|-23.842486587141|-23.842486587141|-23.842486587141|-23.842486587141|-23.842486587141|-23.842486587141|-23.909485197701|-24.096002040629|-24.096002040629|-24.096002040629|-25.634446605846|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.448052656334|22.448052656334|22.448052656334|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-26.28840224532||-27.17771749792|-27.856331722576|-28.234412291137|-28.445570206739|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345||24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.15652727282|23.091090670294|22.646664955061|22.646664955061|22.646664955061|22.646664955061|22.646664955061|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249||22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|21.481003570065|20.718892626746|20.255437167468|20.031588440548|20.031588440548|19.996108869644|19.996108869644|19.996108869644|18.837565691307|-23.310279272391|-23.310279272391|-23.310279272391|-23.310279272391|-23.310279272391|-23.310279272391||-23.310279272391|-24.952002107233|-24.952002107233|-24.952002107233|-24.952002107233|-24.952002107233|-24.952002107233|-24.952002107233|-24.952002107233|-25.10413566845|-25.10413566845|-25.10413566845|-25.203145729362|20.447918667052|20.447918667052|20.447918667052|20.447918667052
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|-13.386006408412|-13.666118627873|-14.084337400162|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582||11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.140052844115|-13.517553601985|-13.517553601985|-13.517553601985|-13.517553601985|-13.517553601985|-13.517553601985|-13.634790618004|-13.634790618004||-13.634790618004|-13.634790618004|-14.019211564662|-14.341901552017|12.289973597966|12.289973597966|12.289973597966|12.289973597966|12.289973597966|12.289973597966|12.289973597966|12.289973597966|12.289973597966|12.217192867555|12.149497459894|12.149497459894|11.390829879449|10.288774729511|-11.897388977019|-11.897388977019|-11.897388977019|-11.897388977019|-11.955432514579|-12.093814112777|-12.284912899927|-12.284912899927|-12.284912899927|-12.284912899927|-12.284912899927|-12.284912899927|-12.284912899927|-12.284912899927|-12.284912899927|-12.284912899927|-12.284912899927|-12.284912899927|-12.355208639519|-12.722543191266|-13.057270049334|-13.06085575872|-13.203123715778|-13.270148584571|-13.270148584571|-13.270148584571|-13.40516506006|-13.53907262804|-13.596963479804|-13.611948318507|-13.611948318507|-13.611948318507|-13.988841978737|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267||-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.293383503343|-14.293383503343|-14.293383503343|-14.765148269231|-14.815720093575|-15.128577934732|-15.581197830295|-16.078830449952|-16.389812064583|-16.457013051173|-16.813903508871|13.430826892714|13.430826892714|13.224058262924|13.224058262924|13.073883580213|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191||-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.377427793424|-15.453808123183|-15.576295865997||-15.576295865997|-15.576295865997|-15.576295865997|-15.921717234701|-16.314408536586|-16.710511853383|-16.710511853383|-16.710511853383|-16.819069167941|-16.819069167941|-16.819069167941|-17.338454568617|-17.338454568617|-17.338454568617|-17.338454568617|-17.66370949656|-17.66370949656|-18.55523278879|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-19.727287979754|-19.914325063492|-19.914325063492|-19.914325063492|-20.683694116567|-21.208297367995|-21.208297367995|-21.208297367995|-21.208297367995|-21.208297367995||-21.208297367995|-21.208297367995|-21.208297367995|-21.208297367995|-21.208297367995|-21.210707845627|-22.946509350604|-23.37723264569|-24.819146684739|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|18.777708221195|18.393919450354|18.393919450354||18.393919450354|18.393919450354|18.393919450354|18.393919450354|17.406415464274|17.406415464274|17.406415464274|17.406415464274|16.91212749679|16.519075855376|16.519075855376|16.519075855376|16.519075855376|16.519075855376|16.519075855376|16.519075855376|16.519075855376
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|-141.69003823265|-145.16837472899|-148.99227789142|-148.99227789142|-148.99227789142|-148.99227789142|-148.99227789142|-150.90808654602|-157.89787394002|-167.05319326669||-171.65632585188|-175.22925094654|-179.39361216282|-184.06877485088|-184.06877485088|-184.06877485088|-184.06877485088|-197.13197205653|-201.52163561837|-210.28792846486|-222.97269829429|-224.55171233784|-224.55171233784|-224.55171233784|-248.14079148649|-254.21199054054|-260.19535869203|-260.19535869203|-268.70317632448|-286.04519591608||-292.2278340574|-292.2278340574|-307.73370755998|-313.79480842549|-313.79480842549|-313.79480842549|-313.79480842549|-313.79480842549|-336.39256735862|-343.33007294404|-350.46785753819|-352.40316573665|-352.40316573665|-352.40316573665|-352.40316573665|-352.40316573665|-352.40316573665|-352.40316573665|-352.40316573665|-373.02242683538|-373.02242683538|-388.73126607039|-388.73126607039|-393.14696169008|-395.15662437136|-398.48563511227|-398.48563511227|-398.48563511227|-412.75737478838|323.34093683852|323.34093683852|323.34093683852|323.34093683852|323.34093683852|323.34093683852|323.34093683852|323.34093683852|323.34093683852|323.34093683852|323.34093683852|323.34093683852|323.34093683852|323.34093683852|304.69016022123|304.69016022123|304.69016022123|304.69016022123|304.69016022123|304.69016022123|292.04462246803|288.03422176522|288.03422176522|288.03422176522|288.03422176522|284.32969085025|282.29560191895|282.29560191895||264.99284470848|264.99284470848|258.34371390135|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|238.37380487111|235.42922763457|-317.16385599284|-317.16385599284|-322.30095361238|-328.80893463304|-328.80893463304|-328.80893463304|-332.42659403671|-339.62509777137|-341.68488147018|-341.68488147018|-351.22042494083|-360.11991660092|-371.8599523439|-371.8599523439|-371.8599523439|-371.8599523439|-371.8599523439|-386.36722511593|-386.36722511593|-399.3941390177|-411.32887126148|-411.32887126148|-420.24028762992|-420.24028762992|-429.3503195888|-449.66702176533||-452.83835751703|-455.80460080246|-455.80460080246|-455.80460080246|-455.80460080246|-455.80460080246|-455.80460080246|-455.80460080246|-455.80460080246|-467.8617811108|-481.10920014916|-494.49119327512|-494.49119327512|-494.49119327512|-494.49119327512|-494.49119327512|-501.93465919458|-518.81628799398|-525.64309777109|-529.20229046043|-529.20229046043|-529.20229046043|-529.20229046043|-532.85212148722||-532.85212148722|-532.85212148722|-532.85212148722|-532.85212148722|-532.85212148722|-532.85212148722|-532.85212148722|-532.85212148722|-532.85212148722|-532.85212148722|-532.85212148722|-548.91458187165|-557.05750486662|-557.05750486662|-572.37957989121|-572.37957989121|-572.37957989121|-572.37957989121|-581.85231099023|-593.57201221137|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-620.51231364489|-631.79085505473|-631.79085505473|-631.79085505473||-631.79085505473|-631.79085505473|-631.79085505473|-664.8398217486|-664.8398217486|-664.8398217486|-679.60424394592|-683.61249679972|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-734.79096305472|-754.87189706787|-754.87189706787|-754.87189706787|-754.87189706787|-754.87189706787|-754.87189706787|-754.87189706787|-772.32159887695|-772.32159887695|-792.5|-792.5|-792.5||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135||-33.977990766135|-33.99498912556|-34.087703784099|-34.087703784099|-34.911337304768|-35.874242259466|-35.874242259466|-36.880314905915|33.550844998667|33.550844998667|33.550844998667|33.550844998667|33.550844998667|33.550844998667|33.550844998667|33.550844998667|33.550844998667|33.550844998667|33.550844998667|33.550844998667||33.550844998667|33.550844998667|33.172050100244|32.891853143432|32.891853143432|32.891853143432|32.891853143432|32.756784017062|32.604203073157|32.128282379191|31.998251359051|31.998251359051|31.998251359051|30.805002654466|29.881028809056|29.881028809056|29.881028809056|29.760587760592|-33.261167307932|-33.261167307932|-33.261167307932|-33.261167307932|-33.261167307932|-33.261167307932|-33.261167307932|-33.261167307932|-33.261167307932|-33.67184343802|-33.67184343802|-33.67184343802|-33.67184343802|-33.822047980483|-34.11364083606|-34.11364083606|-34.176822400954|-34.720912854834|-35.826570211697|-35.863604399952|-35.863604399952|-36.080116322077|-36.494017126865|-36.50325981154|-36.50325981154|-36.50325981154|-36.50325981154|-36.50325981154|-36.50325981154|-36.693620639531|-37.109578615525|-37.777588639103|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037||34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|-38.099398910163|-38.099398910163|-38.099398910163|-38.099398910163|-38.099398910163|-38.099398910163|-38.099398910163|-38.099398910163|-38.099398910163|-38.099398910163|-38.659053708843|-39.186171745516|-39.493173934437|-39.493173934437|-39.493173934437|-39.697564859616|-39.697564859616||-39.697564859616|-39.697564859616|-39.697564859616|-39.697564859616|-39.697564859616|-39.697564859616|-39.697564859616|-39.697564859616|-39.697564859616|-39.697564859616|-39.697564859616|-40.118959819196|-40.288290459711|-40.46054301253|-40.46054301253|-40.46054301253|-40.946360988271|-40.946360988271|-41.207711558488|-41.992236614407|-41.992236614407|-42.541096475589|-42.701584957647|-42.701584957647||-42.701584957647|-42.701584957647|-42.701584957647|-43.428983845764|-43.694353884703|-43.694353884703|-43.694353884703|-44.43261360487|-44.69267636185|-44.69267636185|-44.69267636185|-44.69267636185|-44.69267636185|-45.033191054454|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.27721664071|-45.27721664071|-45.27721664071|-45.27721664071|-45.27721664071|-45.27721664071|-45.27721664071|-45.27721664071|-45.27721664071|-45.348586572762|-45.348586572762|-45.348586572762||-45.348586572762|-45.348586572762|-45.348586572762|-45.348586572762|-45.348586572762|-45.348586572762|-45.538652964825|-46.345171580044|40.62039070991|40.62039070991|40.62039070991|40.62039070991|40.62039070991|40.62039070991|39.835433121823|38.59159291707|38.229269382275|37.984189109578|37.002987416337|36.241853174399|36.241853174399|36.241853174399|36.241853174399|36.241853174399|36.241853174399|36.241853174399|36.241853174399|35.194560828949|34.389273754397|34.389273754397|34.389273754397|34.34093395466|34.34093395466||34.34093395466|34.34093395466|34.34093395466|34.340761144895|33.672511586368|-37.464766066028|-37.464766066028|-37.464766066028|-37.464766066028|-37.464766066028|-37.791962880507|-39.058906330757|34.99377226773|34.99377226773|34.99377226773|34.99377226773|34.99377226773
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|29.439802153241|29.439802153241|29.439802153241|29.439802153241|29.439802153241|29.439802153241|29.439802153241|29.1294459053|28.748272863596|28.110859199331||28.094844177879|27.207076314994|26.528861526988|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571||26.366165315571|26.264294689963|26.096658228941|26.096658228941|26.096658228941|25.976793288199|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.95477310521|-28.95477310521|-28.95477310521|-28.95477310521|-28.95477310521|-28.95477310521|-28.95477310521|-28.95477310521|-28.95477310521|-28.95477310521|-29.430414691045|-29.474238305703|-29.919081118655|-29.919081118655|-29.919081118655|-29.919081118655|-29.919081118655|-29.919081118655|-29.919081118655|-29.919081118655|-29.919081118655|-29.919081118655|-29.919081118655|-29.919081118655|-29.963422778527|-30.052468069935|27.365195332739|27.365195332739|27.365195332739|27.365195332739|27.365195332739|27.365195332739|27.365195332739|27.365195332739|27.365195332739|27.365195332739||27.365195332739|27.365195332739|26.896144825853|26.634055303906|26.307843499023|25.612004920993|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.109836404119|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798||24.871598657798|24.773719951508|24.773719951508|24.773719951508|24.773719951508|24.773719951508|24.671431674646|24.671431674646|24.671431674646|24.671431674646|24.671431674646|24.671431674646|24.671431674646|24.114924154995|23.926368523361|23.926368523361|23.926368523361|23.397632811601|23.014460165219|23.014460165219|23.014460165219|23.014460165219|23.014460165219|23.014460165219||23.014460165219|23.014460165219|23.014460165219|23.014460165219|22.991622058238|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|21.974571694558|21.974571694558|21.554801929466|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509||-23.7305866509|-23.7305866509|-23.7305866509|-24.057874179474|-24.380585265002|-24.380585265002|-25.170650667439|21.216806143026|21.216806143026|21.216806143026|21.216806143026|21.216806143026|21.216806143026|21.216806143026|21.216806143026|21.216806143026|20.873857357563|20.873857357563|20.873857357563|20.873857357563|20.873857357563|20.873857357563|20.834245086008|20.834245086008|20.834245086008|20.834245086008|20.834245086008|20.429739713993|20.126376523272|20.079600726049|20.079600726049|20.079600726049|20.079600726049||20.079600726049|20.079600726049|20.079600726049|20.079600726049|20.079600726049|20.079600726049|18.171132733352|18.171132733352|18.171132733352|18.171132733352|18.171132733352|18.171132733352|18.171132733352|17.583481128488|17.515535150937|16.983345123321|16.937715844082
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|43.211913524934|42.771836637202|42.487452558459|42.487452558459|-44.732661605805|-44.732661605805|-44.732661605805|-44.732661605805|-44.732661605805|-44.732661605805||-44.732661605805|-44.732661605805|-44.732661605805|-44.732661605805|-45.652021109084|-45.652021109084|-45.652021109084|-45.652021109084|-45.652021109084|-46.079468500856|-46.389459849951|-46.389459849951|-46.389459849951|-46.389459849951|-46.389459849951|-46.389459849951|-46.389459849951|-46.389459849951|-47.520512741536|-47.806678102779||44.646409475484|44.646409475484|44.646409475484|44.646409475484|44.646409475484|44.646409475484|44.646409475484|44.646409475484|44.646409475484|44.646409475484|44.222918721272|44.222918721272|44.222918721272|44.115778362554|44.115778362554|44.115778362554|44.115778362554|44.115778362554|44.115778362554|44.115778362554|44.115778362554|44.115778362554|44.115778362554|43.556866129021|42.811517353168|42.666636405372|42.666636405372|42.666636405372|42.666636405372|42.021123817655|41.308466269282|41.308466269282|41.308466269282|41.166072767871|40.591725157254|40.557630913925|40.557630913925|40.134588870155|40.043113161833|40.043113161833|40.043113161833|40.043113161833|39.935680841638|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444||39.275202140444|38.711616049468|38.374572871195|38.324323565905|38.324323565905|38.324323565905|38.324323565905|38.324323565905|37.942742342737|37.942742342737|37.942742342737|37.942742342737|37.942742342737|37.942742342737|37.942742342737|37.942742342737|37.909713527656|37.680236362855|37.061930894234|36.686035208545|36.06892676336|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-39.140236215197|-39.362484115587||-40.30109314811|-40.43468167914|-40.43468167914|-41.048535851782|-41.171706230712|-41.447175661447|-41.447175661447|-41.447175661447|-41.447175661447|-41.447175661447|-41.447175661447|-43.157958936856|-43.157958936856|-43.157958936856|-43.157958936856|-43.157958936856|-43.306619379439|-43.374579877233|-43.773421255058|-44.350334621881|-44.350334621881|-44.596924103283|-44.596924103283|-44.596924103283||-44.596924103283|-44.596924103283|-44.596924103283|-44.639469748731|-44.639469748731|-44.639469748731|-44.639469748731|-44.639469748731|-44.693968619902|-44.693968619902|-44.693968619902|-44.693968619902|-44.693968619902|-44.7255219773|-45.514444531181|-45.514444531181|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.640934563505|-46.716454188517|-46.716454188517|-46.716454188517|-46.716454188517|-46.716454188517|-47.234017945354|-47.234017945354|-47.234017945354|-48.325576359502|-48.966863162509|-49.225602774527||-49.225602774527|-49.225602774527|-49.225602774527|-49.225602774527|-49.225602774527|-49.225602774527|-49.469170128743|-49.469170128743|44.412614147294|44.412614147294|44.412614147294|44.412614147294|44.412614147294|44.412614147294|44.412614147294|43.432904023185|42.588226073599|41.866637911638|41.825709994457|41.173566058634|40.984518478709|40.34605883525|40.34605883525|40.34605883525|40.34605883525|40.34605883525|39.900619495425|38.862912695179|37.848791273181|37.146157326239|36.716284078512|36.676425821421|36.584363388615||36.181319568488|36.181319568488|36.181319568488|36.095356144213|35.860396029445|35.335437167455|35.007708616576|34.854575008182|34.854575008182|34.854575008182|34.854575008182|34.854575008182|34.854575008182|34.854575008182|34.854575008182|34.854575008182|34.854575008182
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|-62.456148777179|-62.456148777179|-63.622387631924|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029||-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434||-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.581234286749|-64.581234286749|-64.76551016657|-64.76551016657|-64.76551016657|-64.76551016657|-64.76551016657|-64.76551016657|-65.115011838724|-65.21429047048|-65.21429047048|-65.21429047048|-65.21429047048|-65.21429047048|-65.21429047048|-65.21429047048|-65.21429047048|-65.21429047048|-65.21429047048|-65.21429047048|-65.478366474972|-65.760407347002|-65.778228647751|-66.18803266159|-66.308091415841|-66.308091415841|-66.308091415841|-66.308091415841|-66.308091415841|-66.308091415841|-66.308091415841|-66.308091415841|-68.195101912241|-68.968648099194|-68.968648099194|-68.968648099194|-68.968648099194|-68.968648099194|-68.968648099194|62.778419102432|62.778419102432||62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.294041921084|62.294041921084|62.294041921084|62.292071379488|62.292071379488|-68.98985284914|-68.98985284914|-68.98985284914|-68.98985284914|-69.090721491855|-69.26577798954|-69.674235780928|-69.674235780928|-70.935790660319|-70.935790660319|-71.848659120596|-72.341046296133|-72.341046296133|-72.341046296133|-72.341046296133|-72.341046296133|-72.341046296133|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582||65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.522073781424|65.522073781424|64.375634550975|-69.656638853883|-69.656638853883|-69.656638853883|-69.656638853883||-69.656638853883|-69.656638853883|-69.656638853883|-69.962793005991|-69.962793005991|-69.962793005991|-69.962793005991|-69.962793005991|-69.962793005991|-69.962793005991|-69.962793005991|-69.962793005991|-70.244301307519|-70.905243131898|-70.905243131898|-70.905243131898|-70.905243131898|-70.956275978711|-70.956275978711|-70.956275978711|-70.956275978711|-71.241923380437|-71.241923380437|-71.241923380437|-71.241923380437|-71.241923380437|-71.241923380437|-71.241923380437|-71.241923380437|-71.556187058531|-71.556187058531|-71.556187058531|-71.556187058531|-71.556187058531|-71.556187058531|-72.705208673568|-73.35689427068|-73.598529362127|-73.598529362127|-73.598529362127||-73.598529362127|-73.686075177652|-73.686075177652|-73.686075177652|-73.686075177652|-73.686075177652|-73.686075177652|64.562312486592|64.562312486592|64.562312486592|63.501764971564|63.501764971564|63.501764971564|63.501764971564|63.501764971564|63.501764971564|62.190293955085|61.363882411259|61.363882411259|59.536534588356|58.049482443619|56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402||56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402|55.902493952249|55.184995755591|54.341050019401|-59.838955743573|-59.838955743573|-59.838955743573|-59.866122536232|-59.866122536232|-59.866122536232|-59.866122536232|-59.866122536232|-59.866122536232
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|-15.641989027951|-16.321099320489|-16.641526708993|-16.641526708993|-16.641526708993|-16.641526708993|-16.641526708993|-17.004196283986|-18.015773691258|-18.263912492197||-18.263912492197|-18.263912492197|-18.263912492197|-18.790458314067|-19.220176699566|-19.220176699566|-19.220176699566|-19.253579831572|-19.776455429364|-20.608596248538|-20.608596248538|-20.608596248538|-20.608596248538|-21.055939907399|-22.146292771913|-22.146292771913|-22.146292771913|-22.146292771913|-22.146292771913|-22.146292771913||-22.623659440784|-24.224899421035|-25.14766506122|-25.279741095267|-25.279741095267|-25.279741095267|-25.279741095267|-25.29860125511|-26.570668442704|-27.155742362315|-27.428047713499|-27.663018713241|-28.502710353274|-29.473010499101|-31.589256241169|24.218400291501|24.218400291501|24.218400291501|22.700445179474|21.426845120221|21.426845120221|19.794267282253|18.0820524531|17.614415925888|17.614415925888|17.413796100515|-22.437621728271|-22.437621728271|-22.437621728271|-22.437621728271|-22.437621728271|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088||-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|18.141293653844|18.141293653844|18.141293653844|18.141293653844|18.141293653844|18.141293653844|16.249214738606|15.864681767091|15.584646806303|-19.606261549931|-19.606261549931|-19.606261549931|-19.606261549931|-19.695846569252|-19.860828836441|-19.875|-19.875|-19.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636||-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.423184353961|-65.423184353961|-65.508814660325|-65.633045507635|-65.633045507635|-65.633045507635|-65.633045507635|-65.633045507635|-65.633045507635|-65.633045507635|58.936186323418|58.936186323418||58.936186323418|58.936186323418|58.936186323418|58.451902788614|58.451902788614|58.451902788614|58.451902788614|58.451902788614|58.439893318254|57.98599113473|56.694250771493|56.694250771493|56.694250771493|54.145002255937|53.312780692868|53.312780692868|51.722723487834|51.722723487834|51.722723487834|51.722723487834|51.722723487834|51.722723487834|51.722723487834|51.722723487834|51.719086439322|51.645951358158|51.554946784265|51.528442057836|51.528442057836|51.528442057836|51.528442057836|51.528442057836|51.528442057836|51.528442057836|51.528442057836|51.528442057836|51.528442057836|50.952434814493|50.194094645226|49.727327968505|49.323922053813|49.323922053813|49.323922053813|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844||-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-53.041333047857|-53.041333047857|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.778627490944|-54.342363675376||-56.075959876665|-56.467732857211|-56.66748179169|-57.076725200382|-57.076725200382|-57.076725200382|-57.076725200382|-57.076725200382|-57.076725200382|-57.108304016344|-57.108304016344|50.083279729253|50.083279729253|50.083279729253|50.083279729253|50.083279729253|50.083279729253|50.083279729253|50.083279729253|49.009756644971|48.474493200516|48.474493200516|48.474493200516|48.474493200516||46.743788075587|46.743788075587|46.743788075587|46.743788075587|46.743788075587|46.743788075587|46.743788075587|46.743788075587|46.743788075587|46.412209058076|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447||-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-55.266322072254|-56.385913990058|48.148081548481|48.148081548481|48.148081548481|48.148081548481|48.148081548481|48.148081548481|48.148081548481|46.801202517382|44.763001898519|44.287220296585|44.178708722551|42.994715666726|42.536446438846|42.353128709856|41.172310394781|41.168503024864|41.168503024864|41.061515275696|41.061515275696|40.366683156467|39.787424890174|39.066026307889|38.953735000494|38.953735000494|38.525818752584||37.727575433847|37.548427367647|37.548427367647|37.462486826883|37.462486826883|37.201585589498|37.201585589498|36.817795575731|36.817795575731|36.817795575731|36.817795575731|36.817795575731|36.817795575731|36.817795575731|36.640442777444|36.640442777444|36.640442777444
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033||-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-18.073815447552|-18.547573308661|15.748455446377|15.748455446377|15.748455446377|15.748455446377|15.748455446377|15.648561073028|15.023457819315|14.588500861561|14.588500861561|14.588500861561|14.588500861561|14.588500861561|14.588500861561|13.432779767156||12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.157553612441|12.115207633192|12.115207633192|12.115207633192|12.115207633192|-13.135399550645|-13.135399550645|-13.135399550645|-13.135399550645|-13.135399550645|-13.135399550645|-13.135399550645|-13.135399550645|-13.135399550645|-13.135399550645|-13.184478318784|-13.184478318784|-13.184478318784|-13.184478318784|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365||-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.73136409605|-13.764293764305|12.028973908636|12.028973908636|12.028973908636|12.028973908636|11.693026113745|-13.479291315655|-13.479291315655|-13.479291315655|-13.479291315655|-13.663656998321|-13.707909637817|-13.707909637817|-13.774834887166|-13.774834887166|-13.774834887166|-13.967417893713|-13.967417893713|-13.967417893713|-13.967417893713|-13.967417893713|-13.967417893713|-14.228857654353|-14.228857654353|-14.228857654353|-14.228857654353|-14.228857654353|-14.228857654353|-14.228857654353|-15.006508502717|-15.118097898425||13.719377855009|13.719377855009|13.719377855009|13.719377855009|13.719377855009|13.719377855009|13.411530869478|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|12.870332710416||12.750369752415|12.578188327692|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.779719022734|-14.779719022734|-14.779719022734|-14.779719022734|-14.779719022734|-14.779719022734|-14.779719022734|-14.779719022734|-14.779719022734|-15.120243182693|-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544||-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544|-15.38133711512|-15.38133711512|-15.95481872222|12.445517781697|12.445517781697|12.445517781697|12.445517781697|12.445517781697|12.445517781697|12.191280739531|11.985056763473|11.638329803484|11.628687262742|11.628687262742|11.628687262742|11.628687262742|11.628687262742|11.628687262742|11.628687262742|11.628687262742|11.628687262742|11.628687262742|11.628687262742|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478||-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|11.618488457503|11.618488457503|11.618488457503|11.463875985479|11.396359008447|11.396359008447
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|24.466266795579|24.466266795579|-27.772581775126|-27.772581775126|-27.772581775126|-27.772581775126|-27.772581775126|-27.772581775126|-27.772581775126|-27.772581775126||-27.772581775126|-27.772581775126|-27.772581775126|-27.772581775126|-28.828937583796|-28.828937583796|-28.828937583796|-28.828937583796|-28.828937583796|-28.828937583796|-28.828937583796|-28.828937583796|-28.828937583796|-28.828937583796|-28.828937583796|-28.905484364686|-28.945721323914|-28.945721323914|26.218678872856|26.218678872856||26.218678872856|26.218678872856|26.218678872856|26.218678872856|26.218678872856|26.218678872856|26.201498704402|26.201498704402|26.201498704402|26.201498704402|26.201498704402|26.201498704402|26.201498704402|24.857221291295|24.011456884533|22.764496182501|22.626843463124|22.626843463124|22.033604951634|21.853145846307|21.853145846307|21.853145846307|21.660837269273|21.660837269273|21.660837269273|21.660837269273|21.660837269273|21.660837269273|21.660837269273|21.660837269273|21.660837269273|21.660837269273|21.660837269273|21.660837269273|21.49426364948|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813||21.491351646813|21.48650280042|21.255558819721|21.196681494128|21.157169018202|21.116062101765|21.116062101765|21.116062101765|21.116062101765|21.116062101765|21.116062101765|21.116062101765|21.116062101765|21.116062101765|21.116062101765|21.116062101765|21.116062101765|20.657291872682|-23.514559505958|-23.514559505958|-23.514559505958|-23.514559505958|-23.514559505958|-23.514559505958|-23.514559505958|-23.514559505958|-23.514559505958|-23.514559505958|-23.514559505958|-23.549356755954|-23.549356755954|-23.549356755954|-23.549356755954|-23.549356755954|-23.549356755954|-24.430952400347|-24.671335902899|-25.03092915823|-25.127142771636|-25.145270750403|-25.145270750403|-25.145270750403|-25.171134866475|-26.221815971533||22.374188665501|22.374188665501|21.381423860535|-23.986598426934|-23.986598426934|-23.986598426934|-23.986598426934|-23.986598426934|-23.986598426934|-24.277887696288|-24.535431087306|-25.471589817262|22.978866067961|22.978866067961|22.978866067961|22.978866067961|22.978866067961|22.978866067961|22.978866067961|22.978866067961|22.360985084192|21.559427150771|21.037696503583|20.87577348173||20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.457898109336|20.457898109336|20.457898109336|20.305736719656|-22.895669845422|-22.914077762851|-23.113293289132|-23.113293289132|-23.113293289132|-23.113293289132|-23.113293289132|-23.113293289132|-23.163967678805|-23.163967678805|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596||-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.651422474396|-23.651422474396|-24.423189319225|-24.423189319225|-24.695093017769|-24.695093017769|-24.695093017769|-24.695093017769|-24.695093017769|-24.695093017769|-24.695093017769|-24.695093017769|-24.695093017769|-24.695093017769|-24.695093017769|-25.853992203818|20.485609846879|20.485609846879|20.485609846879|20.485609846879|20.290677739039|-23.24789560622|-23.24789560622|-23.24789560622|-23.24789560622|-23.587661301494|-24.010735126999||-24.035596578094|-24.035596578094|-24.035596578094|-24.035596578094|-24.035596578094|-24.035596578094|-24.035596578094|-24.035596578094|-24.035596578094|-24.035596578094|-24.120662707723|20.530008950832|20.530008950832|20.530008950832|20.530008950832|20.530008950832|20.530008950832
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|-22.135813453566|-22.199792785524|-22.267499603504|-22.267499603504|-22.267499603504|-22.267499603504|-22.267499603504|-22.267499603504|-22.267499603504|-22.267499603504||-22.267499603504|-22.267499603504|-22.267499603504|-22.552305344446|-22.552305344446|-22.552305344446|-22.552305344446|-22.92181696241|-23.763774493721|-25.281183847661|-25.281183847661|-25.281183847661|-25.281183847661|-25.623537947597|-26.245597126155|-26.547330275806|-27.245088885925|-27.783987706129|-28.080849074072|-28.080849074072||-28.675783830816|-28.675783830816|-28.675783830816|-28.675783830816|-28.675783830816|-28.675783830816|-28.675783830816|24.285181908075|24.285181908075|24.285181908075|24.285181908075|24.285181908075|24.285181908075|23.939845725633|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.987874710212|-27.619304775806|-28.714935842489|-28.714935842489|-28.714935842489|-29.664901379452|-30.379168117163|-30.967409120795|-31.09517657624|-31.931306599095|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869||-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-33.949135849314|26.930404190395|26.930404190395|26.930404190395|-31.14198143148|-31.14198143148|-31.14198143148|-31.14198143148|-31.14198143148|-31.14198143148|-31.14198143148|-31.235891803101|-31.235891803101|-32.137635213352|-32.30152341051|-32.30152341051|-32.49724940374|-32.606980201284|-32.606980201284|-32.606980201284|-32.606980201284|-32.606980201284|-33.033910085404|-33.2303888551|-34.360432226526|-36.312147545668|-36.84271159891|-36.84271159891|-36.84271159891|-37.484451354916|32.192936502746||32.192936502746|32.192936502746|32.192936502746|32.192936502746|32.192936502746|32.192936502746|31.696043000013|30.87004617562|29.621044117919|29.621044117919|29.621044117919|29.174427410752|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091||-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-35.702682231514|-35.969645949037|-37.226562574871|-38.768891417724|-39.284324420538|-39.725081573209|-39.725081573209|-39.725081573209|-39.725081573209|-39.725081573209|-39.725081573209|-39.725081573209|-39.725081573209|-39.725081573209|-39.725081573209|-39.736759011702|-40.777003412728|-40.940320933901|-40.940320933901|-40.962020941402|-42.32391269541|-42.467958533501|-43.55662164394|-44.644579248339|-46.278171888888|-46.342974609292|-46.342974609292|-46.342974609292||-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.514260868404|-50.350688727006|-54.515159588505|41.606520894281|41.606520894281|41.606520894281|41.606520894281|41.606520894281|41.606520894281|41.606520894281|41.606520894281|41.606520894281|41.606520894281|41.606520894281||41.606520894281|36.725579212233|36.696888379752|36.696888379752|31.999320591489|31.576530458344|31.576530458344|31.576530458344|31.576530458344|31.576530458344|31.576530458344|31.576530458344|31.576530458344|31.576530458344|31.576530458344|31.576530458344|31.310223679079
02040|1171270|/equities/joann|R2000GROWTH|9.2153203644911|9.0571569431985|9.0571569431985|9.0571569431985|9.0571569431985|9.0571569431985|9.0571569431985|8.7762853292585|8.6369837818279|8.6211824405414||8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|-10.405672741451|-10.405672741451|-10.405672741451|-10.405672741451|-10.405672741451|-10.613725185966|-11.041759956736|-11.041759956736||-11.228066802973|-11.263816834666|-11.263816834666|-11.406463412419|-11.543226219962|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-12.042268889386|-12.042268889386|-12.042268889386|-12.042268889386|-12.042268889386|-12.042268889386|-12.042268889386|-12.042268889386|-12.042268889386|-12.042268889386|-12.042268889386|-12.042268889386|-12.072618233921|-12.072618233921|-12.072618233921|-12.390131354069|-12.516756392774|-12.516756392774|-12.516756392774|-12.516756392774|-12.516756392774|-12.516756392774|-12.516756392774|-12.516756392774|-12.516756392774|-12.516756392774|-12.516756392774|-12.516756392774|-12.516756392774|-12.516756392774|-12.516756392774|-12.538062361939|-12.658402579872|-12.663538613251|-12.663538613251|-12.706154044393||-13.434615594285|-15.040961775666|-15.091910865493|-15.091910865493|-15.091910865493|-15.091910865493|-15.091910865493|-15.091910865493|-15.091910865493|-15.091910865493|-15.091910865493|-15.091910865493|-15.361567632564|-16.001914333643|13.889804100183|13.889804100183|13.889804100183|13.889804100183|13.889804100183|13.889804100183|13.889804100183|13.889804100183|13.889804100183|13.889804100183|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483||13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.631561660636|13.631561660636|13.372446271963|12.342953246624|12.342953246624|12.342953246624||12.342953246624|12.342953246624|12.342953246624|11.935806054871|11.935806054871|11.66978451389|-14.178443221667|-14.178443221667|-14.178443221667|-14.178443221667|-14.178443221667|-14.178443221667|-14.582159126709|11.935866466295|11.935866466295|11.935866466295|11.935866466295|11.935866466295|11.935866466295|11.935866466295|11.935866466295|11.809296200818|11.42220609932|11.42220609932|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|9.9138440132295|-11.594878162825||-11.594878162825|-11.594878162825|-11.594878162825|-11.7468701092|-12.088800347249|-12.12354470668|-12.696605167762|-13.023727957822|-13.108543175697|-13.108543175697|-13.108543175697|-13.381714258194|-13.446560287476|-13.760000228882|||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|65.188375899963|62.749807672948|62.749807672948|61.270618365043|58.62285987297|56.905979913244|56.466040286499|55.886647164916|55.886647164916|55.837039151669||55.837039151669|55.837039151669|55.837039151669|55.837039151669|55.837039151669|55.837039151669|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996||54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|52.887614066854|52.047903704925|51.607116143222|50.03568545129|49.795206184146|47.875784259104|45.357536268525|44.715435679956|44.715435679956|44.715435679956|44.23820610422|44.018007282616|42.970562197767|42.570644810859|42.570644810859|41.851344906692|41.320869396541|41.320869396541|41.320869396541|41.320869396541|41.320869396541|40.997631230193|40.819917660973|40.819917660973|40.41713013254|39.738476483936|39.406642190743|38.746268210729|38.210691807358|38.035467330713|-41.539447845102|-41.539447845102|-41.539447845102|-41.539447845102|-41.539447845102|-42.026922196337|-42.026922196337|-42.026922196337|-42.026922196337|-42.106580277492|-42.277865432158|37.913076095112|37.913076095112|37.913076095112||37.913076095112|37.913076095112|37.913076095112|37.913076095112|37.913076095112|37.913076095112|36.289845383618|36.289845383618|35.826170074488|35.826170074488|35.826170074488|35.826170074488|35.826170074488|35.826170074488|35.826170074488|35.826170074488|35.826170074488|35.713522288032|35.679968349493|35.679968349493|35.679968349493|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-41.720256546876|-41.987510393882|-42.053570345332|-42.053570345332|-42.053570345332|-42.053570345332|-42.053570345332|-42.402307814641|-42.402307814641||-43.307009293286|-43.479049621764|-43.479049621764|-43.479049621764|-43.479049621764|-43.479049621764|-43.479049621764|-43.479049621764|-43.479049621764|-43.479049621764|-43.479049621764|38.765079808124|38.765079808124|38.765079808124|38.765079808124|38.765079808124|38.765079808124|38.765079808124|38.551201422885|38.510779680891|37.115310790454|36.347566739624|35.426741220229|35.209710864748||34.3169002318|34.222111148262|33.167960376765|33.167960376765|33.167960376765|32.588290553652|32.043437054837|32.043437054837|32.043437054837|32.043437054837|32.043437054837|32.043437054837|32.043437054837|32.043437054837|32.043437054837|31.898259783266|31.898259783266|31.898259783266|31.605289512738|31.358653869744|30.226281526482|29.87531278177|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.658605789112||28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.188670338818|28.188670338818|28.188670338818|27.958523420966|27.625090204242|27.625090204242|26.42121112188|26.161901763637|25.684026740238|25.684026740238|25.684026740238|25.684026740238|25.684026740238|25.684026740238|25.684026740238|25.684026740238|25.168363383793|24.521819389687|24.521819389687|24.521819389687|24.521819389687|24.521819389687||23.818133659745|23.583312270554|23.583312270554|23.51090298484|22.873225750638|21.870806656627|21.490895441669|21.067933758901|21.067933758901|21.067933758901|21.067933758901|21.067933758901|21.067933758901|21.067933758901|21.067933758901|21.067933758901|21.067933758901
02042|1052401|/equities/livexlive-media|R2000GROWTH|-1.4101364127912|-1.4101364127912|-1.5319181936888|-1.6102319007791|-1.6102319007791|-1.6102319007791|-1.6102319007791|-1.7262577023415|-1.7387749180269|-1.7387749180269||-1.7550277097436|-1.7572529893686|-1.8001255770049|-1.8516284712511|-1.9484760505576|-1.9851556148818|-1.9851556148818|-2.0062840014354|-2.0653155081422|-2.1873640700457|-2.1873640700457|-2.1873640700457|-2.1873640700457|-2.1873640700457|-2.1879045349887|-2.1965605994652|-2.2914217713671|-2.2914217713671|-2.4382464028285|-2.4907426352917||-2.4907426352917|-2.4907426352917|-2.5072418711383|-2.5662688305862|-2.6380763772337|-2.681196027686|-2.6868845154729|-2.7015383828444|-2.7547649265178|-2.7926716573455|-2.7926716573455|-2.7926716573455|-2.8934797454121|-2.9360885408457|-2.9634316659565|-3.0188128922378|-3.0547072163818|-3.0547072163818|-3.11225236694|-3.2664227519994|-3.2664227519994|-3.3018880997543|-3.3018880997543|-3.3018880997543|-3.3018880997543|-3.3018880997543|-3.3018880997543|-3.3018880997543|-3.3018880997543|-3.3018880997543|-3.3018880997543|-3.3018880997543|-3.3454311329396|-3.397423554159|-3.5168595321718|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527||-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.7649908607729|-3.9902896688523|-4.0677882489275|-4.0677882489275|-4.0677882489275|-4.0699105686937|-4.0699105686937|-4.0699105686937|-4.0699105686937|-4.1138104424671|-4.1138104424671|-4.1138104424671|-4.1138104424671|-4.1138104424671|-4.1138104424671|-4.2120005198707|-4.2120005198707|-4.3162387552235|-4.3162387552235|-4.3162387552235|-4.3630431164606|-4.6094922345329|-4.6783246907314|-4.7292496134529|-4.876666286443|-4.9601847892054|-4.9969052214367|-5.0246945905401|-5.240377484396|4.377626662906||4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.3429650915208|4.3429650915208|4.1255166676908||4.0116852022177|3.9079834329824|3.8805371509371|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6646201888379|-4.7195778996477|-4.8906421960206|-5.1401580506796|-5.238898610656|-5.238898610656|-5.4993318712099|-5.7664799331938|-5.9222165610299|-6.1649070609394|-6.2618607960591|-6.2618607960591||-6.2898453565051|-6.536494662542|-6.5366609385487|-7.2603978242457|4.6706421203035|4.6706421203035|4.6706421203035|4.3596020613133|3.9501133664912|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9805367853268|-4.9805367853268|-4.9805367853268|-4.9805367853268|-4.9805367853268|-4.9805367853268|3.8071280628916|3.8071280628916|3.8071280628916|3.8071280628916|3.8071280628916|3.8071280628916|3.8071280628916||3.7340159326909|3.7340159326909|3.7340159326909|3.5672397514315|3.5119331037702|3.4215924116971|3.3468696335|3.3468696335|3.3468696335|3.3468696335|3.3468696335|3.3468696335|3.3468696335|3.3468696335|3.3468696335|3.2807328412977|3.0554111472431
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084||7.3204823695873|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-9.1595414616617|-9.2856019578546||-9.347965491918|-9.347965491918|-9.5177393104272|-9.522331756039|-9.522331756039|-9.9530740774159|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.6695574074029|-9.8332718087103|-9.8332718087103|-9.8332718087103|-9.8332718087103|-9.8332718087103|-9.8332718087103|-9.8332718087103|-9.8332718087103|-9.8909530758448|-9.8909530758448|-10.027306221551|-10.027306221551|-10.027306221551|-10.027306221551|-10.027306221551|-10.027306221551|-10.027306221551|-10.027306221551|-10.027306221551|-10.027306221551|-10.027306221551|-10.027306221551|-10.027306221551|-10.027306221551|-10.076362873257|-10.230380774803|-10.37361866504|-10.37361866504|-10.37361866504|-10.37361866504|-10.37361866504||-10.37361866504|-10.37361866504|-10.37361866504|-10.37361866504|-10.37361866504|-10.489020893641|-10.652935897038|-10.652935897038|-10.652935897038|-10.652935897038|-10.674928835946|-10.744920549478|-10.849173386355|-10.849173386355|-10.849173386355|-11.036303343|-11.451160386804|-11.451160386804|-11.451160386804|-11.451160386804|-11.451160386804|-11.451160386804|-11.549017327366|-11.890663881365|-12.068793159131|-12.158709214135|-12.616953545534|-12.616953545534|-12.616953545534|-12.826053652193|-12.977592769625|-12.987822098627|-12.987822098627|-12.987822098627|-12.987822098627|-13.544302458117|-13.689002825761|-14.397892291837|-14.977994489629|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482||12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.292219072107|12.292219072107|12.292219072107|11.995420726939|11.103245824359|10.763606117591|10.395728904257|10.114365293196|9.5654059533843|9.2996277667574|9.2996277667574|9.2321420618221||-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.426513805379|-10.426513805379|-10.426513805379|-10.426513805379|-10.426513805379|-10.65943695703|-10.728263501755|-10.886948202613|-10.886948202613|-10.886948202613|-10.886948202613|-10.886948202613|-10.886948202613|-10.886948202613|-10.886948202613|-10.886948202613|-10.886948202613|-10.886948202613|-11.144075498055|-11.476272391943|-11.476272391943|-11.476272391943|-11.616018930705|-12.248888138965|-12.919320084469|-12.922123369632|-12.922123369632|-12.935136725569||-13.064596893681|-13.281773993586|-13.390971816485|-13.677619378882|-13.677619378882|-13.839020800941|-14.215189639462|-14.215189639462|-14.215189639462|-14.215189639462|-14.215189639462|-14.215189639462|-14.215189639462|-14.215189639462|-14.215189639462|-14.499940072085|-14.499940072085|-14.499940072085|-15.28537820289|-15.373753478235|-16.593615136881|10.21653876223|7.9666128097864|7.9666128097864|7.9666128097864|7.9666128097864|7.9666128097864|7.9666128097864|7.9666128097864|7.9666128097864|7.9666128097864|7.9666128097864|7.9666128097864||6.8904443266423|6.8904443266423|6.8904443266423|6.5088267858857|6.1569238565624|-8.8539350344935|-8.8539350344935|-8.8539350344935|-8.8539350344935|-8.8539350344935|-9.1543723029339|-9.1724969047653|-9.1724969047653|-9.1724969047653|-9.1724969047653|-9.1724969047653|-9.3913854645742
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|-3.5917538053537|-3.6108876341741|-3.8679826523493|-3.8679826523493|-3.8679826523493|-3.8679826523493|-3.8883140910147|-3.9531267603766|-3.9835912505058|-3.9835912505058||-3.9835912505058|-3.9835912505058|-4.0706569794447|-4.3141465985809|-5.5182374037225|-5.5182374037225|-5.5182374037225|-5.5736194492401|-5.7206883034244|-5.7869704899394|-5.7869704899394|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576||-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.8701757573966|-5.9862800983013|-5.9862800983013|-5.9862800983013|-5.9862800983013|-6.0868387023942|-6.0868387023942|-6.0868387023942|-6.0868387023942|-6.0868387023942|-6.0868387023942|-6.0868387023942|-6.0868387023942|-6.1984430198687|-6.3884475640006|-6.3884475640006|-6.3884475640006|-6.4263470362235|-6.5977634799269|-6.6887768023921|-6.6887768023921|-6.6887768023921|-6.6887768023921|-7.5860492089632|-7.5860492089632|-7.5860492089632|-7.5860492089632|-7.6961656785941|-7.7051841392491|-7.7779824882054|-7.9616468912257|-8.1023856275494|-8.1314175253902|-8.5945081584756||6.8930252714616|6.8930252714616|6.8930252714616|6.8930252714616|6.8930252714616|6.8655836497923|6.8589817324369|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.6944986824962|6.668196098873|6.668196098873|6.668196098873|6.668196098873|6.668196098873|6.668196098873|6.668196098873|6.668196098873|6.668196098873|6.668196098873|6.668196098873|6.5607734442519|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515||6.3848880503515|6.292653531271|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.1084627846294|5.998111544234|5.998111544234|5.998111544234||5.998111544234|5.998111544234|5.998111544234|5.998111544234|5.998111544234|5.998111544234|5.645659762458|5.645659762458|5.645659762458|5.1969854198597|5.1969854198597|5.1969854198597|5.1969854198597|5.1969854198597|5.1969854198597|5.1969854198597|5.1969854198597|5.1969854198597|5.1969854198597|5.1969854198597|5.1644337798382|5.107098304036|5.0751035862529|-6.0901791634594|-6.0901791634594|-6.0901791634594|-6.0901791634594|-6.0901791634594|-6.0901791634594|-6.2914655807322|-6.5811174581123|-6.6622240425727|-6.6622240425727|-6.6622240425727|-6.7863600653168|-6.8615226367893|-6.8615226367893|-6.8615226367893|-6.8615226367893|-6.8615226367893||-6.8615226367893|-6.8615226367893|-6.8615226367893|-6.8615226367893|-6.8615226367893|-6.8615226367893|-7.0028030452664|-7.2947810024614|-7.5036455360381|-7.5101617935993|-7.7630994358171|-7.7630994358171|-7.7630994358171|-7.7630994358171|-7.7630994358171|-7.7630994358171|-7.7630994358171|-7.7630994358171|-7.7630994358171|-7.7630994358171|-8.0056661807286|-8.6251846113456|-8.8888162549615|-9.2153515215583|-9.3453906769959|-9.8166277775178|-9.8166277775178|-9.8166277775178|-10.18458645973|-10.511207322649|-10.594119235731|-10.862440533404|-10.862440533404||-10.862440533404|-11.428823068147|-12.632580945233|8.0913611727251|8.0913611727251|6.5330231539953|5.7878035828525|5.7031900892929|5.7031900892929|5.7031900892929|5.7031900892929|5.7031900892929|5.7031900892929|5.366166884179|4.6366964517645|-5.9730878273185|-5.9730878273185
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|-13.415525336374|-13.415525336374|-13.665028301995|-14.000031012209|-14.318897376402|-14.318897376402|-14.318897376402|-14.318897376402|-14.95216726585|-14.95216726585||-14.95216726585|-14.95216726585|-14.95216726585|-14.95216726585|-14.966296983248|-15.394934236864|-15.394934236864|-15.453221911395|-15.453221911395|-15.453221911395|-15.453221911395|-15.453221911395|-15.453221911395|-15.453221911395|-15.828283706266|-15.828283706266|-15.828283706266|-15.828283706266|-16.478182438301|-16.740758131265||-16.915286221238|-17.235873820751|-18.147637078463|-18.565152483184|-19.2668364633|-20.061485408509|-20.681094512635|-22.08179491525|-22.08179491525|-22.08179491525|-22.08179491525|-22.08179491525|-22.08179491525|-22.08179491525|-22.08179491525|-22.08179491525|-22.08179491525|-22.08179491525|-22.08179491525|-22.115147561265|-22.115147561265|-22.466563912889|-22.466563912889|-22.466563912889|-22.466563912889|-22.466563912889|-22.466563912889|-22.466563912889|-22.466563912889|-22.466563912889|-22.466563912889|-22.466563912889|-23.190627650707|-23.766753598815|-24.071059355875|-24.159510967621|-24.589139379273|-25.042755247498|-25.093060097589|-25.592289378791|-25.755661451571|-25.755661451571|-25.755661451571|-25.755661451571|-25.755661451571|-25.755661451571|-26.535178780283|-26.53908869925|-27.691404721904|-27.691404721904|-27.691404721904|-27.878936871078|-28.690920097062|-29.297132313725|-30.340703236259|-30.602202984135|-30.993063627254||-30.993063627254|-30.993063627254|-30.993063627254|-31.27897055321|-31.27897055321|-31.27897055321|-31.27897055321|-31.27897055321|-31.27897055321|-31.27897055321|-31.27897055321|-31.27897055321|-31.27897055321|-31.27897055321|-32.674800689276|-33.275889086785|-34.08237730139|25.940768958689|25.940768958689|25.170298207205|24.05863463192|24.05863463192|21.591260663986|21.314178829193|-26.281248092651|-26.281248092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|-26.412033851399|-26.412033851399|-26.412033851399|-26.412033851399|-26.412033851399|-26.412033851399|-26.412033851399|-26.412033851399|-26.412033851399|-26.412033851399||-26.412033851399|-26.412033851399|-26.412033851399|-26.412033851399|-26.412033851399|-26.412033851399|-26.412033851399|-26.412033851399|-26.799481718025|-27.033313053937|-27.428126090203|-27.431389253777|-27.431389253777|-27.431389253777|-27.431389253777|-27.897098878404|-27.940306184935|-27.940306184935|-28.357007342629|-29.222785664987||25.975794714404|25.975794714404|25.975794714404|25.777549869167|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-27.857539123353|-28.632837663794|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905||25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|24.930172490593|24.566301610201|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.295310607048|24.197675290384|24.197675290384|24.197675290384|24.145749797068|24.012221606232|24.012221606232|23.94357997362|23.558422209865|23.531185804382|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813||-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-27.308989831432|-27.565697934505|-27.565697934505|-27.565697934505|-27.565697934505|-27.622996942066|-28.152774113044|-28.17546254424|-28.17546254424|-28.422735227785|-28.883595057816|-29.006217184432|-29.647463046586||25.539304978716|25.539304978716|25.252562477707|24.548957244687|24.312173940664|23.916014710579|23.916014710579|23.916014710579|23.050016340849|22.406129026012|22.251810020426|21.858678546458|21.145197672877|20.435922781667|20.435922781667|19.63546971926|19.263855506413|18.807062309575|18.721179292811|17.661866503969|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509||-19.698711181509|-19.698711181509|-19.698711181509|-20.117457894073|-20.304952863837|-20.436059055488|-20.726731893928|-21.164298613758|19.130226614881|19.130226614881|19.130226614881|19.130226614881|19.130226614881|19.130226614881|19.130226614881|19.130226614881|18.555253031969|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348||18.408289313348|18.408289313348|18.408289313348|17.77032203148|17.584245781878|17.328607034661|17.160673618292|17.044081793863|16.539535216312|16.411660418156|16.411660418156|16.411660418156|16.411660418156|16.411660418156|16.411660418156|16.411660418156|16.411660418156
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|-33.782782652992|-34.05875405303|-34.05875405303|-34.05875405303|-34.05875405303|-34.05875405303|-34.05875405303|-34.05875405303|-35.346860664605|-35.346860664605||-35.346860664605|-35.346860664605|-35.346860664605|-35.346860664605|-35.346860664605|-35.346860664605|-35.346860664605|-36.035401628546|-37.750446529446|-39.144940185611|-39.288478555909|-39.288478555909|-39.288478555909|-39.288478555909|-40.72053336063|-41.30059368256|-43.489548281865|-43.660610388867|-43.767342036689|-43.963715281447||-44.562611044141|-44.562611044141|-45.369568547377|-46.110632270319|-47.734035432055|-48.537819266004|-49.875353892294|-50.062164663346|-50.062164663346|-50.72462757326|-52.612252640468|-55.573615418256|-57.354015732673|-58.348860056177|-58.348860056177|-58.348860056177|-58.348860056177|-58.348860056177|-58.348860056177|-58.348860056177|-58.348860056177|-59.809845693659|-60.255384612691|-60.683760935081|-62.66955753121|-62.66955753121|-62.66955753121|-62.66955753121|-62.66955753121|-62.66955753121|-62.66955753121|-62.66955753121|-63.505064813663|-65.938960861684|-67.098844342233|-67.598716105357|-68.476350719548|-68.762612164922|-70.425124288607|-71.427916130543|-72.503240992758|-75.314711069767|-77.316344870135|-77.407335383364|-77.407335383364|-77.407335383364|-77.407335383364|-77.407335383364|-77.407335383364|-77.407335383364|-77.407335383364|-77.407335383364|64.599110915661|64.599110915661|64.599110915661|64.599110915661|64.599110915661||64.599110915661|64.599110915661|64.399008568128|-75.967393074721|-75.967393074721|-75.967393074721|-75.967393074721|-75.967393074721|-75.967393074721|-75.967393074721|-75.967393074721|-76.178793663473|-76.178793663473|-76.178793663473|-77.748661406273|-80.209625225855|-81.410695373563|-82.538326382138|-85.230142089502|-85.340467920868|-85.340467920868|-85.340467920868|-85.940236727698|-85.940236727698|-85.940236727698|-85.940236727698|-85.940236727698|-85.940236727698|-85.940236727698|-87.828041995348|-90.657354168762|-90.657354168762|-90.657354168762|-90.657354168762|-90.657354168762|-91.657231089349|-91.657231089349|-92.65247932725|-93.888309651534|-97.785329503669|-97.785329503669|-97.785329503669|-98.46148222779|-102.21731184693||86.219683975063|86.219683975063|86.219683975063|86.219683975063|86.219683975063|86.219683975063|85.278621341534|85.278621341534|85.278621341534|85.278621341534|85.278621341534|85.278621341534|85.278621341534|85.278621341534|85.278621341534|84.900049829444|84.900049829444|84.900049829444|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135||81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|-89.790646662137|-93.800716309438|-95.63120493416|-95.63120493416|-95.63120493416|-95.63120493416|-95.63120493416|-95.63120493416|-95.63120493416|-95.63120493416|-95.63120493416|-98.281895897168|-98.547495909379|-98.547495909379|-98.547495909379|-98.547495909379|-101.49010920066|-104.55689784706|-105.9391284482|-105.9391284482|-109.23638200918|-109.23638200918||-109.23638200918|-109.23638200918|-109.23638200918|-116.09497547325|-119.49704481034|-119.49704481034|-119.49704481034|-125.86560954946|-132.44087600583|-132.44087600583|-139.76764000648|-140.65293384915|-143.38203066761|-143.38203066761|-143.38203066761|-143.38203066761|-144.99825730781|-147.37184466764|-149.11454395508|-149.11454395508|-159.28449465672|-171.81877079981|-186.16530292318|-191.68367245778|-274.88981050702|-274.88981050702|-274.88981050702|-274.88981050702|-285.25534348193|-289.95038588514|246.52216117525|246.52216117525|246.52216117525||246.52216117525|246.52216117525|246.52216117525|246.52216117525|241.43018688254|239.50450228817|239.50450228817|239.50450228817|239.50450228817|239.50450228817|239.50450228817|239.50450228817|239.50450228817|234.43834197926|215.99815504206|-254.27744776567|-254.27744776567
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|-6.3569767726336|-6.3569767726336|-6.3569767726336|-6.3569767726336||-6.3569767726336|-6.3569767726336|-6.3569767726336|||-6.3569767726336|-6.3569767726336|-6.3569767726336|-6.3569767726336|-6.3569767726336|-6.4684592285484|-6.4684592285484|-6.4684592285484|-6.7616210291485|-6.935134762934|-7.0929275821879|-7.1193637396709|-7.2855883268521|-7.2855883268521|-7.2855883268521|-7.3817646666815|-7.4519437287005|-7.4519437287005|-7.4519437287005|-7.4519437287005|-7.4519437287005|6.3813676156843|6.3813676156843|6.3813676156843|6.3813676156843|6.3813676156843|6.3813676156843|6.2498530589038|6.1387253296038|6.0302504181487|5.7280560996381|5.5489512313568|-6.38566156942|-6.38566156942|-6.38566156942|-6.38566156942|-6.38566156942|-6.38566156942|-6.4129574466452|-6.5788978559865|-6.5788978559865|-6.6798864451926|-6.7332070235722|-6.7726147398004|-6.7726147398004|-6.7726147398004|-6.7726147398004|-6.7726147398004|-6.7726147398004|-6.8256936772532|-6.8256936772532|-6.8256936772532|-6.8256936772532|-6.8256936772532||-6.8256936772532|-6.8256936772532|-6.9202151545624|-7.0300797239655|-7.0300797239655|-7.0300797239655|-7.0300797239655|-7.0300797239655|-7.0300797239655|-7.0300797239655|-7.0300797239655|-7.0300797239655|-7.0300797239655|-7.0300797239655|-7.0300797239655|-7.0433698161289|-7.0433698161289|-7.1331884578251|-7.2340982175958|-7.3097512517314|-7.3097512517314|-7.3447235462777|-7.3851621771727|-7.3851621771727||-7.3851621771727|-7.3851621771727|-7.3851621771727|-7.3851621771727|-7.3851621771727|-7.6101802614965|-7.7131072655679|-7.7131072655679|-7.7131072655679|-7.7306744936838|-7.777437840437|-7.777437840437|-7.8616514894392|-7.8616514894392|-7.8629458185728|-7.9719477407045|-7.9719477407045|-7.9719477407045|-7.9719477407045|-7.9719477407045|-7.9719477407045|-8.1571638840113|-8.2746902219762|-8.2746902219762||-8.2746902219762|-8.3757668592654|-8.4119632352416|-8.4294034495425|-8.7804483853525|-8.9616095448806|-9.3467886078439|-9.6436536166493|-9.7207265533147|-9.7464757771831|-9.7464757771831|-9.7464757771831|-9.7464757771831|-9.7464757771831|-9.7464757771831|-9.7464757771831|-9.7464757771831|-10.107195466927|-10.712995522741|-11.055864639902|-11.055864639902||-11.055864639902|-11.538183287143|-11.882225363047|9.7932472350612|9.7932472350612|9.7932472350612|9.7932472350612|9.7932472350612|9.7932472350612|9.7932472350612|9.7932472350612|9.3524969024144|9.1277748658351|8.9164162823549|-10.468809921908|-10.468809921908|-10.468809921908|-10.468809921908|-10.468809921908|-10.468809921908|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699||9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|8.8356748030094|8.3869135218671|8.3869135218671|8.3869135218671|8.3869135218671|8.1017059400526|8.1017059400526|8.1017059400526|8.1017059400526|8.0046730653938|7.7818590950631|7.7048433965735|7.5014927857774|7.4022137317015|7.3035711351317|7.2216035896267|7.2216035896267|7.2216035896267|7.2216035896267|7.0195594952863|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951||6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|-9.7119471604112|-9.7119471604112|-9.7119471604112|-9.7119471604112|-9.7119471604112|-10.095496634033|-10.497774101393|-10.630859879539|-10.665400191463|-10.7282223131|-10.811914062692|-10.828035107669|-10.828035107669|-10.828035107669|-10.828035107669|-10.828035107669|-10.828035107669|-10.977816943125||-11.168130269532|-11.25006638154|-11.25006638154|-11.25006638154|-11.25006638154|-11.25006638154|-11.273570723085|-11.273570723085|-11.273570723085|-11.273570723085|-11.273570723085|-11.273570723085|-11.273570723085|-12.148411956924|-12.637123760799|-12.741249333068|-13.351388147853
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697|16.605664964729|-19.090228744641||-19.090228744641|-19.090228744641|-19.090228744641|-19.090228744641|-19.413587036282|-19.460882861564|-19.460882861564|-19.460882861564|-19.460882861564|-19.762924626083|-20.031028167639|-20.316947962809|-20.316947962809|-20.622164542993|-20.82268302476|-20.960481405651|-21.07220125242|-21.220967717126|-21.561416924274|-21.561416924274||-21.561416924274|-21.561416924274|-21.561416924274|-21.561416924274|-21.703285866618|-22.314651257064|-22.472390022837|-22.525583271058|-22.525583271058|-22.525583271058|-22.525583271058|-22.525583271058|-22.525583271058|-22.525583271058|-22.525583271058|-22.525583271058|-22.525583271058|-22.72009330753|20.499014260312|20.499014260312|20.499014260312|20.499014260312|20.304183723683|20.032426147721|19.820472590417|19.503858001464|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-21.585503400051|-22.369031920127|-22.451307304198|-22.451307304198|-22.451307304198|-22.451307304198|-22.451307304198|-22.809507802122|-23.014174517651|-23.209639293904||-23.440203488927|-23.635758064587|-23.635758064587|-23.635758064587|-23.635758064587|-23.635758064587|-23.635758064587|-23.635758064587|-23.635758064587|-23.635758064587|-23.635758064587|-23.714582176561|-23.725756480805|-23.725756480805|-23.880855767748|-23.880855767748|-23.880855767748|-23.880855767748|-23.90206148097|-24.004541205798|-24.146601888244|-24.187891241251|-24.231381520618|-24.231381520618|-24.231381520618|-24.231381520618|-24.231381520618|-24.231381520618|-24.231381520618|-24.231381520618|-24.231381520618|-24.277429407373|-24.277429407373|-24.277429407373|-24.277429407373|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664||-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.97172197603|-25.938579392685|-26.674255503829|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812||23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.63030431962|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|24.440238300093|24.440238300093|24.440238300093|24.440238300093|24.440238300093|24.440238300093|24.440238300093|24.433785001657|24.433785001657|24.433785001657|24.433785001657|24.433785001657||24.433785001657|24.433785001657|24.433785001657|24.433785001657|24.433785001657|24.433785001657|24.433785001657|24.433785001657|24.433785001657|24.433785001657|24.303650264631|24.057151447596|24.057151447596|24.057151447596|24.057151447596|24.028224241802|23.643582092467|23.294292834|23.294292834|22.568830151857|22.568830151857|22.534255817534|22.224614676189|22.224614676189|22.224614676189|22.224614676189|22.224614676189|22.224614676189|22.224614676189|22.224614676189|22.224614676189|22.224614676189|22.087072010782||21.612857734656|21.343714775244|21.343714775244|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975||-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-40.351468510243|-40.351468510243|34.065098300425|34.065098300425|34.065098300425|34.065098300425|34.065098300425|34.065098300425|34.065098300425|34.065098300425|34.065098300425|34.065098300425||34.065098300425|34.065098300425|34.065098300425|34.065098300425|33.277444871552|33.277444871552|33.277444871552|33.277444871552|32.79785527991|32.79785527991|32.79785527991|32.721849839465|32.721849839465|32.663581866441|32.628757920992|31.340842422657|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|27.316308741304|-20.373902662317|-20.373902662317|-20.373902662317|-20.373902662317|-20.373902662317|-20.373902662317|17.261186676967|17.012368288027|16.537987592471|15.75609649845|15.243053056885|14.731058652852|14.465342159243|14.279703055456|14.054292107771|13.9667333397|13.9667333397|13.9667333397|13.9667333397|13.9667333397|13.9667333397|13.9667333397|13.9667333397||13.9667333397|13.9667333397|13.896370282077|13.65485611481|13.476612686161|13.476612686161|-15.58931395275|-15.58931395275|-15.58931395275|-15.58931395275|-15.58931395275|-15.58931395275|-15.58931395275|-15.58931395275|-15.940349120371|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|12.492282663961|11.281176410069|11.281176410069|11.256015454625||11.256015454625|11.256015454625|11.256015454625|11.256015454625|11.25390610308|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.423906819046|-14.922290819685|-15.181745336895||-15.856383851772|-15.954871446563|-15.979856948801|-16.618729676083|-17.334700042755|-18.114110980597|-19.045123243958|-19.845136961043|-21.06959653861|-21.816774114047|-23.165860052544|-23.949288601829|-25.730321084077|-27.225912105833|-29.619346684653|-30.524829884854||-42.940922759735|-48.948803185051|-52.064841549836|-52.064841549836|-52.064841549836|-52.455451353546|-52.455451353546|-52.455451353546|-52.455451353546|-52.455451353546|-52.455451353546|-52.455451353546|-53.254943803677|-55.119835318066|-55.119835318066|-55.119835318066|-55.119835318066|-56.153483325616|-57.018872506503|-57.335969985728|-57.771076905732|-58.468974788989|-59.128272621023||-59.128272621023|-59.128272621023|-59.128272621023|-59.128272621023|-60.638177155697|-60.638177155697|-63.834086576263|-63.983701193108|-63.983701193108|-63.983701193108|-63.983701193108|-64.993002003844|-66.343969356596|-66.343969356596|-66.343969356596|-66.343969356596|-66.343969356596|-67.726077198518|-68.098612731784|-68.098612731784|-70.621236317787|58.389060025471|58.389060025471|58.389060025471|57.273498939739|57.273498939739|57.273498939739|57.25531215931|57.25531215931|56.796179668385|56.740622708666|56.740622708666|56.740622708666||56.740622708666|56.740622708666|56.740622708666|56.740622708666|56.740622708666|-66.185919300472|-66.185919300472|-66.185919300472|-66.185919300472|-66.185919300472|-66.185919300472|-66.185919300472|-66.185919300472|56.646647537446|56.646647537446|55.047988215041|55.047988215041
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-222.5314048801|-223.50711483803|-228.57457441584|-237.13842195158|-241.63713278908|-242.21681065741|-242.21681065741|-242.21681065741|-250.03762314257|212.37691469617||212.37691469617|212.37691469617|212.37691469617|212.37691469617|212.37691469617|212.37691469617|-247.86747459312|-247.86747459312|-247.86747459312|-247.86747459312|-247.86747459312|-247.86747459312|-247.86747459312|-247.86747459312|-254.04164657482|-257.35242950847|-257.35242950847|-257.35242950847|-257.35242950847|-259.26381039543||-265.68757337909|-267.85840876214|-284.18711728644|-292.98097006029|-306.16608350747|257.29724241205|257.29724241205|257.29724241205|257.29724241205|257.29724241205|257.29724241205|257.29724241205|257.29724241205|250.33982526188|250.33982526188|250.33982526188|250.33374755035|250.33374755035|241.44859448683|233.40195670168|233.40195670168|233.40195670168|233.40195670168|233.40195670168|233.40195670168|230.65552544141|230.65552544141|230.65552544141|230.65552544141|230.65552544141|230.65552544141|229.74309989638|229.63377710654|219.28196235579|217.50986564671|217.50986564671|217.50986564671|217.50986564671|217.50986564671|217.50986564671|217.50986564671|217.50986564671|217.31095809975|210.5721104944|207.89162797203|207.89162797203|207.89162797203|207.89162797203|207.60737577268|203.14875076955|203.14875076955|203.14875076955|203.14875076955|203.14875076955|203.14875076955|203.14875076955|203.14875076955||-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-265.99547514889|-270.91868423232|-270.91868423232|-270.91868423232|-270.91868423232|-270.91868423232|-270.91868423232|-270.91868423232|-275.45807669295|-275.45807669295|-275.45807669295|-275.45807669295|-275.45807669295|-275.45807669295|-278.78415204044|-278.78415204044|-278.78415204044|-278.78415204044|-278.78415204044|-278.78415204044|-286.54351447419|-291.13167596741|-291.24630256145|-303.64867714211|-306.38179733392|-306.38179733392|-306.38179733392|-323.78253801263|-324.15642623954||-324.15642623954|-324.15642623954|-324.15642623954|-324.15642623954|-324.15642623954|-324.15642623954|-324.15642623954|-324.15642623954|-324.15642623954|-325.10713619715|-328.55515336467|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976||-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.83404589728|-354.15450595303|-362.95532908355|-367.81203794386|-381.40503978625|-392.6833900864|-401.23152928165|-406.88132459158|-406.88132459158|-406.88132459158|-406.88132459158|-406.88132459158|-406.88132459158|-406.88132459158|-406.88132459158|-406.88132459158|-406.88132459158|-406.88132459158|-414.57369636424|-426.97910334145|-432.22122220502|-447.42915036397|-459.64199995682|-472.78266413659|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332||-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-490.57511449415|-490.57511449415|-490.57511449415|-490.57511449415|-490.57511449415|-490.57511449415|-490.57511449415|-504.6903374284|-504.6903374284|-504.6903374284|-504.6903374284|-504.6903374284|-504.6903374284|-504.6903374284|-504.6903374284|-504.6903374284|-513.64222570155|-513.64222570155|-513.64222570155|-533.01156961359|423.06188192475||423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475
02052|17196|/equities/sharps-compliance|R2000GROWTH|-7.8366893477354|-7.8591624061827|-7.8591624061827|-7.8591624061827|-7.8591624061827|-7.8591624061827|-7.8591624061827|-7.8591624061827|-7.8591624061827|-7.8591624061827||-7.8591624061827|-7.8591624061827|-7.8591624061827|-7.9104583573081|-7.9129770020274|-7.9129770020274|-7.9129770020274|-7.9129770020274|-7.9129770020274|-7.9129770020274|-7.9129770020274|-7.9129770020274|-7.9129770020274|-7.9129770020274|-8.2377525677977|-8.2808360910744|-8.4492623912328|-8.5586246502658|-8.5915155986727|-8.5915155986727||-8.5915155986727|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.7174579660832|-8.7559313024348|-8.8532570164806|-9.0830632096536|-9.238959617748|-9.4673348995653|-9.4673348995653|-9.4673348995653|-9.4673348995653|-9.4673348995653|-9.5059276259174|-9.544364257679|-9.5490162063811|-9.5872396020065|-9.7657272392681|-9.7657272392681|-9.7657272392681|-9.9128632075445|-9.9377319320799|-9.9377319320799|-10.143035728044|-10.291958057226|-10.291958057226||-10.29453593912|-10.29453593912|-10.29453593912|-10.29453593912|-10.29453593912|-10.29453593912|-10.29453593912|-10.29453593912|-10.29453593912|-10.29453593912|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|-10.295656717316|-10.295656717316|-10.295656717316|-10.295656717316|-10.295656717316|-10.460263027632|-10.46070288304|-10.46070288304|-10.46070288304|-10.46070288304|-10.46070288304|-10.571508974248|-10.571508974248|-10.982338316368|-11.070480725654|-11.070480725654|-11.070480725654|-11.070480725654|-11.386089957962|-11.549987126291||-11.549987126291|-11.752207968964|-11.892453483226|-12.083903952309|-12.2967364251|-12.2967364251|-12.2967364251|-12.374151964914|-12.593158214105|-12.681180972537|-12.775301000234|-13.417557209461|-13.748396416206|-13.917501630274|-14.121090877815|-14.142104437128|-14.142104437128|-14.142104437128|-14.142104437128|-14.142104437128|-14.142104437128|-14.46757136691|-15.042012917867|-15.704458488216||-15.827481920178|-16.519146847124|-16.991552272765|-17.532835712398|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.524356073552|13.716506422023|13.697354226029|13.697354226029|13.469837882691|13.182597666508|13.139575355059|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502||12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967||12.238806234308|12.129668754938|12.129668754938|11.809961889264|11.809961889264|11.212179870602|10.831866338514|10.6560978167|10.6560978167|10.6560978167|10.406727067319|10.406727067319|10.406727067319|10.406727067319|10.059696771136|9.9645020361187|9.9645020361187
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|22.295116586652|22.295116586652|22.295116586652|22.295116586652|22.295116586652|21.916945233717|21.916945233717|21.826792892233|21.648039270789|21.599564548077||21.599564548077|21.096384997436|20.633013402167|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.548349648678|-23.548349648678||-23.548349648678|-23.548349648678|-23.548349648678|-23.548349648678|-23.776049700008|-24.540378666174|-24.831544459983|-24.831544459983|-24.831544459983|-24.831544459983|-24.831544459983|-25.506802096549|-26.254949797726|-26.351708241675|-26.675205161593|-26.675205161593|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.54507887489|22.54507887489|22.491491972743|22.491491972743|21.923592659432|20.237497855776|-24.06945600605|-24.06945600605|-24.06945600605|-24.06945600605|-24.06945600605|-24.497612341532|-24.497612341532|-24.497612341532|-24.497612341532|21.907524723672|21.907524723672|21.907524723672|21.907524723672|21.907524723672|21.907524723672|21.329346061812|21.329346061812|21.082491107634||20.500288640847|20.02072065339|18.689735603173|18.380526683752|18.380526683752|18.148693029554|17.488024438389|17.211016881209|16.515658418053|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|15.88341454406|15.774526902254|15.679200512629|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491||-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.322967136507|-18.449323853524|15.913332029397|15.913332029397|15.913332029397|15.913332029397|15.913332029397|15.913332029397|15.913332029397|15.913332029397|15.913332029397|15.58538219246|15.454070428044|15.288390109969||14.968061762623|14.968061762623|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.744513471131|-18.744513471131|-18.744513471131|-18.744513471131||-18.744513471131|-18.744513471131|-18.744513471131|-18.744513471131|-18.744513471131|-18.744513471131|-19.244871412388|-19.675734770156|-20.850651913062|-21.003421762668|-21.213663462535|-21.213663462535|-21.213663462535|-21.645170189425|-22.287136688811|-22.58024940555|-22.970200513887|-22.970200513887|-22.970200513887|-22.970200513887|-22.980075603388|-22.980075603388|-22.980075603388|-23.357666392748|-23.649980222323|-26.078624366763|20.795535803898|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701||19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|21.590274056755|20.977579916655|20.977579916655|20.849532910121|20.472258377884|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227||-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-22.614878811935|-22.669865571237||-22.845696225034|-22.845696225034|-22.845696225034|-22.845696225034|-23.190773078984|-23.559748196145|-23.75274186536|-23.75274186536|-23.75274186536|-24.161935333901|-24.474373080657|-24.856525768092|-25.02853275268|-25.02853275268|-25.02853275268|-25.134924633953|23.576244955093|23.132979922142|23.132979922142|23.132979922142|23.132979922142|23.132979922142|23.132979922142|23.132979922142|23.044977140257|23.002837070318|23.002837070318|23.002837070318|23.002837070318|23.002837070318|22.50759758827|22.220663440194|22.00851428505|21.301243602847|21.301243602847|21.301243602847|21.301243602847|21.301243602847|21.301243602847|21.179160024959|20.965567356076|20.965567356076|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341||20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.7563130231|20.7563130231|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.731118898467|-23.263233279097|-23.263233279097|-23.337461636475|-23.337461636475|-23.337461636475|-23.337461636475|-23.337461636475|-23.827179668139|-24.054644529235||-24.598771775444|-24.735274353979|-24.735274353979|-25.21153343423|-25.21153343423|-25.21153343423|-25.21153343423|-25.29436260074|-25.29436260074|-25.766791511571|-25.894212591423|23.150756857832|23.150756857832|23.150756857832|23.138312888437|23.138312888437|23.138312888437|23.138312888437|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536||-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.607565470908|-26.305627686419|-26.455141975524|-26.871825061509|24.329259453648|24.329259453648|24.058065478927|24.04118481491|23.887426279364|22.997695921061|22.632995603479|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725||22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.012285473834|21.697915713006|21.697915713006|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025||-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.809734942117|-24.809734942117|-24.809734942117|-24.809734942117|-24.809734942117|21.968592567903|21.968592567903|21.968592567903|21.968592567903
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|16.555684890455|16.555684890455|16.555684890455|16.555684890455|16.555684890455|16.555684890455|15.292426363303|-20.938950073215|-20.938950073215|-20.938950073215||-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-21.65216659119|-22.177964248152|-22.59329503546|-22.59329503546|-22.59329503546||-22.59329503546|-23.493382173223|17.15510615901|17.15510615901|17.15510615901|16.72931797853|16.591219932403|16.292115582804|16.292115582804|16.292115582804|15.142628552494|15.001948718153|15.001948718153|14.419943257529|14.269381015785|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-17.012878209985|-17.551960470545|-17.551960470545|-17.794939891352|-17.832987733877|-17.832987733877|-17.832987733877|-17.832987733877|-17.832987733877|-17.832987733877|-17.832987733877|-17.832987733877|-17.832987733877|-17.832987733877|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054||-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-20.028760703567|-20.028760703567|-20.137149988684|-20.137149988684|-20.137149988684|-20.137149988684|-20.137149988684|-20.137149988684|-20.137149988684|-20.137149988684|-20.137149988684|-20.137149988684|-20.420263066428|-20.420263066428|-20.420263066428|-20.420263066428|-20.420263066428|-20.442236280592|-22.007052962149|-22.007052962149|-22.007052962149|-22.007052962149|-22.007052962149|-22.007052962149|-22.555528519287|-22.555528519287|-23.162253138902|-24.112118347358|-24.112118347358|-24.112118347358|-24.436437085681|-24.921587453719|-24.921587453719||-25.713986593745|-26.831373751453|-27.95652639898|-29.311802853911|-29.311802853911|-29.311802853911|-29.311802853911|-29.311802853911|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585||-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-30.847947927112|-32.849097936015|-34.275109309466|-35.22817624334|-37.165196453239|-37.502291557114|-37.502291557114|-39.916524751231|-43.060532948755|-45.521235675043|-47.568039490587|-49.518377385544|-50.944886721954|-52.914896688843||-56.324884849548|-57.294873085022|-59.286019897461|-68.22500038147|||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887||-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-59.346144389301|-59.685992663867|-59.749431143286|-59.749431143286|-59.828026480475|-59.828026480475|-59.828026480475|-60.517252068827|-61.104261640057|-61.104261640057|56.859924940642|56.859924940642||56.859924940642|56.859924940642|56.859924940642|56.859924940642|56.859924940642|56.859924940642|56.841043900154|56.841043900154|56.841043900154|56.841043900154|56.35115904135|55.501287823722|55.123655299131|54.301283284231|53.706980409671|53.41608819967|52.558154953911|52.331080747133|52.331080747133|52.331080747133|52.331080747133|52.331080747133|52.331080747133|51.328978777468|50.935861527247|50.935861527247|50.935861527247|50.935861527247|50.935861527247|50.935861527247|50.356512850437|49.882237136269|49.52748689376|-53.650864541729|-53.650864541729|-53.650864541729|-53.650864541729|-53.650864541729|-53.650864541729|-53.650864541729|-53.650864541729|-53.650864541729|-53.650864541729|-53.650864541729|-53.650864541729|-53.650864541729|-53.650864541729|-54.05929283323|-54.675053257292|-54.675053257292|-54.830614348854|-55.2340158584|-56.168352564428|-56.289835462144|-57.94704046202|-59.18182171663|54.646377727183||54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.096547496202|54.096547496202|54.096547496202||54.096547496202|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|52.633218828017|52.075798528255|51.275886236364|50.668705713676|50.34087766465|50.34087766465|50.34087766465|50.34087766465|50.34087766465||50.34087766465|50.34087766465|50.34087766465|50.0870858702|49.096761654145|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-55.101034185716|-55.445593539684|-55.83121478978|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018||-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-57.191237281625|-59.032423374999|-59.032423374999|-59.032423374999|-59.54253494836|-59.54253494836|-59.54253494836|-59.938927254159|55.176694430321|55.176694430321|55.176694430321|55.176694430321||55.176694430321|55.176694430321|55.176694430321|54.671327526271|54.101473842395|52.332228073455|52.332228073455|52.332228073455|52.332228073455|52.332228073455|52.332228073455|52.332228073455|52.332228073455|50.903586900871|49.945608985146|49.945608985146|49.945608985146
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-2018.1260914279|-2064.6353790457|-2064.6353790457|-2064.6353790457|-2064.6353790457|-2064.6353790457|-2064.6353790457|-2064.6353790457|-2196.261532273|-2307.7072580811||-2321.5106860085|-2321.5106860085|-2321.5106860085|-2321.5106860085|-2374.2340820016|-2423.3156466685|-2438.1284962983|-2472.364995887|-2515.1277732078|-2553.8868288455|-2553.8868288455|-2553.8868288455|-2553.8868288455|-2553.8868288455|-2553.8868288455|-2642.7076418596|-2705.5084909551|-2746.1705943338|-2748.5006386695|-2766.7174251276||-2823.4473781475|-2823.4473781475|-2884.3859757195|-3013.2066396883|-3097.7295996537|-3223.8662218374|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3248.9345892319|-3248.9345892319|-3248.9345892319|-3248.9345892319|-3296.0384324799|-3304.9926539273|-3327.5252578359|-3329.1704924815|-3329.1704924815|-3329.1704924815|-3329.1704924815|-3329.1704924815|-3450.2727694239|-3548.8586326932|-3643.8242216168|-3643.8242216168|-3697.0269129075|-3700.7609554165|-3700.7609554165|-3700.7609554165|-3700.7609554165|-3700.7609554165|-3700.7609554165|-3760.2399016347|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209||-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-4044.8443605483|-4276.604817927|-4558.4497976967|-4679.9442196629|-4707.7471048821|-4707.7471048821|-4707.7471048821|-4707.7471048821|-4707.7471048821|-4707.7471048821|-4707.7471048821|-4766.4238831444|-4766.4238831444|-4766.4238831444|-4766.4238831444|-4766.4238831444|-4766.4238831444|-4894.1998231817|-4894.1998231817|-4931.6020014963|-4931.6020014963|-4931.6020014963|-4931.6020014963|-5167.3355572181|-5179.7661200224|-5179.7661200224|-5339.4623555804|-5597.7359506449|-5652.760432895|-5652.760432895|-5780.7948766107|-6056.4943615987||-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854||-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6236.0615818818|-6236.0615818818|-6236.0615818818|-6236.0615818818|-6236.0615818818|-6242.2906465353|-6336.4340517059|-6476.7087058098|-6476.7087058098|-6925.2318953442|-7136.2739448694|-7136.2739448694|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7645.8032725598|-8254.7814139553|-8388.0904599504|-8677.3227332782|-8705.2030100694|-8705.2030100694|-8705.2030100694|-8705.2030100694|-8705.2030100694||-8705.2030100694|-8705.2030100694|-8705.2030100694|-9102.0811711275|-9512.8735017736|-9579.6927797484|-9989.1030886094|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-11169.560152232|-12444.06694432|-13309.518827023|-13803.354252248|-13929.838058053|-14468.981196076|-14468.981196076|-14468.981196076|-16327.868104147|-17652.075671275|-17746.195190305|9769.1518624191|9769.1518624191||9769.1518624191|9769.1518624191|9769.1518624191|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|-20.564683084232|-20.564683084232|-21.385114171486|-22.4884608348|-22.682178029284|-22.725753635019|-23.167504144874|-23.578059965997|-25.152288868062|-26.461988292395||-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-27.272338225282|-29.700997699009|-29.897030075864|-29.897030075864|-29.897030075864||-29.917505262904|-29.917505262904|-31.07952424545|24.094913744295|24.094913744295|24.094913744295|24.094913744295|24.094913744295|24.094913744295|24.094913744295|24.094913744295|24.094913744295|24.094913744295|23.701125208935|23.701125208935|23.043472573052|21.333361833785|21.333361833785|21.113180073868|20.781310303091|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.266459656101|-30.524798973369|-30.524798973369|-30.524798973369|-30.524798973369|-30.524798973369|-30.524798973369|-30.524798973369|-30.524798973369|-30.524798973369|-30.524798973369|-30.524798973369|23.319942575557|23.319942575557|23.319942575557||23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.140779925566|22.949755722926|22.238653724098|22.238653724098|22.238653724098|22.238653724098|22.238653724098|22.238653724098|22.238653724098|17.925971208572|16.199101009369|-22.179998397827|-22.179998397827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-1.3011103424633|-1.3011103424633|-1.3382702124454|-1.3382702124454|-1.3382702124454|-1.3382702124454|-1.3382702124454|-1.3382702124454|-1.365050158273|-1.4186668896794||-1.4635187546545|-1.4833541887925|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5818190024136|-1.6036877152918|-1.6693752736513|-1.6965280540193|-1.7808988728892|-1.7808988728892||-1.8071098304205|-1.8195664657943|-1.8564627053332|-1.9177364046917|-1.9580404091263|-2.0653226958805|-2.1042474626494|-2.1558305620035|-2.1820438716246|-2.1820438716246|1.7984872431827|1.7984872431827|1.7984872431827|1.7984872431827|1.7984872431827|-1.9193227658249|-1.9193227658249|-1.9193227658249|-1.9193227658249|-1.9193227658249|-1.9586920152744|-2.0068799600161|-2.0382379368294|-2.0382379368294|-2.0382379368294|-2.0382379368294|-2.0382379368294|-2.0382379368294|-2.0382379368294|-2.0382379368294|-2.0382379368294|-2.0382379368294|-2.0382379368294|-2.0885258232436|-2.0885258232436|-2.0885258232436|-2.1255842485782|-2.157315900895|-2.1705018983906|-2.1705018983906|-2.1705018983906|-2.2261131655977|-2.281788149708|-2.281788149708|-2.281788149708|-2.281788149708|-2.281788149708|-2.2892090316541|-2.3537148901866|-2.3537148901866|-2.4230165425325|-2.4427961247259|-2.4742179598073|-2.5166311358589|-2.5257013214052|-2.5385069066087|-2.6128933156755||-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6371036332213|-2.6581705986751|-2.7055062121034|-2.7157402906021|-2.8655146555436|-2.8655146555436|-2.8655146555436|-2.8655146555436|-2.8655146555436|-2.8655146555436|-2.8655146555436|-2.8655146555436|-2.9166547706138|-2.9166547706138|-2.9166547706138|-2.9166547706138|-2.9166547706138|-2.9166547706138|-3.0943385418269|-3.0978018461827|-3.0978018461827|-3.0978018461827|-3.0978018461827|-3.0978018461827|-3.0978018461827|-3.1586686570516|-3.2379859679853|-3.2379859679853|2.5472058584181|2.5472058584181|2.5472058584181|2.5472058584181|2.5472058584181|2.5472058584181|2.5472058584181|2.5472058584181|2.5472058584181|2.5472058584181|2.5472058584181|2.4986734889552|2.4986734889552|2.4986734889552|2.4986734889552|2.4986734889552|2.4986734889552|2.4986734889552|2.4646372952511|2.422192540074|2.422192540074|2.422192540074|2.422192540074|2.422192540074|2.422192540074|2.3707693443305|2.0364104096102|1.72823383455|1.6590568862045|1.6590568862045||-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.5215385589288|-2.6200872238999|-2.6200872238999|-2.6200872238999|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.7554650966921|-2.8171834089799|-3.1129816150713|-3.2103970175966|-3.2103970175966|-3.4976632601668|-3.8296258589349|-4.0356954888858|-4.2929950242084|-4.5105501021325|-4.7691111261513||-4.7833457186119|-4.7887292852981|-4.7887292852981|-5.0102548456836|-5.1432775421702|-5.1432775421702|-5.3530862114786|-5.6689847467077|-5.725721913813|-5.725721913813|-5.7302465905067|-5.7691627464158|-5.9668475479398|-6.175365612437|-6.175365612437|-6.175365612437|-6.175365612437|-6.175365612437|-6.175365612437|-6.175365612437|-6.3987933748169|-6.3987933748169|-6.3987933748169|-6.3987933748169|-6.4698815338262|3.786343744918|3.786343744918|3.786343744918|3.786343744918|3.786343744918|3.786343744918|3.786343744918|3.786343744918||3.786343744918|3.786343744918|3.6547707490616|2.8588566440667|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|-4.8378653097353|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468||-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-5.0789007636093|-5.2487788169675||-5.2539697210556|-5.2539697210556|-5.2539697210556|-5.3549664197769|-5.5133513011763|-5.7773903253155|-5.8890450665771|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.3061014903225|-6.3061014903225|-6.3061014903225|-6.3061014903225|-6.3061014903225|-6.3061014903225|-6.3061014903225|-6.3061014903225|-6.348934704798|-6.6068719567386|-7.4354132746687|-7.5137926047633|-7.6639297297876|-7.6639297297876|-7.6639297297876|-7.6639297297876|-7.7399222907403|-7.9042585532987|-7.9042585532987|-7.9042585532987|-7.927509908447|-7.9555700379957|-7.9555700379957|-7.9555700379957|-7.9555700379957|-7.9571235894114|-7.9571235894114|-8.1573594674965|-8.1598439333064|-8.3044366568232|-8.3044366568232|-8.4249295625316|-8.5406049325876|-8.5406049325876|-8.5406049325876|-8.5406049325876||-8.5406049325876|-8.5406049325876|-8.5406049325876|-8.5406049325876|-8.5406049325876|-8.8515056586721|-9.2872285552001|-9.7085871373256|-9.8662034050536|-9.8662034050536|-9.8662034050536|-10.014114911458|-10.313738857266|-10.814154212736|-11.123504816452|-11.20667201828|-11.418246977319|-11.556978780727|-11.556978780727|-11.556978780727|-11.556978780727|-11.556978780727|-11.556978780727|-12.852248331684|-15.341516626198|-15.341516626198|-15.388816772075|-15.388816772075|-15.710301701859|-15.785979872098|-15.823731149116|-15.823731149116|-15.823731149116|-15.823731149116|-15.823731149116|-15.997479029142|-16.202754466228|-16.745282403288|-16.995982357702|-16.995982357702|-16.995982357702|-16.995982357702|-16.995982357702|-17.099980191877||14.517095975532|14.517095975532|14.517095975532|14.517095975532|14.517095975532|14.517095975532|14.25177344178|14.077525444548|13.820307011649|13.662379865507|13.662379865507|13.662379865507|13.662379865507|13.520332579988|13.335305729348|13.335305729348|13.335305729348|13.335305729348|12.908116807362|11.54124115774|11.519530048299|11.519530048299|11.519530048299|11.519530048299||11.519530048299|11.519530048299|11.519530048299|11.519530048299|11.519530048299|11.519530048299|11.275322161701|10.490342342168|10.490342342168|10.490342342168|10.490342342168|10.490342342168|10.490342342168|10.490342342168|10.490342342168|10.490342342168|10.490342342168|10.490342342168|9.9159364295336|-12.515070642329|-12.967579114543|-13.428381969542|-13.428381969542|-13.428381969542|-13.428381969542|-13.428381969542|-13.428381969542|-13.428381969542|-13.428381969542|-13.996535727283|-14.429483622203|-15.006988094574|-15.006988094574|-15.006988094574|-15.006988094574|-15.006988094574|-15.006988094574|-15.006988094574|-15.275542257368|-15.350122285949||-15.350122285949|-15.350122285949|-15.350122285949|-15.698847480468|-16.285058022346|-16.285058022346|-16.381176101726|-17.112573256765|-17.112573256765|-17.112573256765|-17.796192503278|-17.907436371186|-17.990484502954|-18.547760569435|-18.791386232738|-18.791386232738|-18.791386232738|-18.791386232738|-18.791386232738|-18.791386232738|-19.664055167408|-19.664055167408|-19.664055167408|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336||15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|14.081076003952
02061|1171266|/equities/innovage-holding|R2000GROWTH|-6.4974014525697|-6.8476681979813|-7.1045109939397|-7.1045109939397|-7.1045109939397|-7.1327532099309|-7.1327532099309|-7.1327532099309|-7.1327532099309|-7.580806552459||-7.580806552459|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245||7.6328368982734|7.6328368982734|7.6328368982734|7.6328368982734|7.6328368982734|7.6328368982734|7.6328368982734|7.6328368982734|7.206352375289|6.7909471705448|6.4793851590699|-7.501684824344|-7.501684824344|-7.501684824344|-7.501684824344|-7.501684824344|-7.5299109150534|-7.5299109150534|-7.5299109150534|-7.5299109150534|-7.5299109150534|-7.81969291325|-7.81969291325|-7.81969291325|-7.81969291325|-7.81969291325|-7.81969291325|-7.8427477319548|-8.0186086186115|-8.1322945440189|-8.1322945440189|-8.199216083727|-8.4566289628455|-8.9294200681868|-8.9294200681868|-8.9294200681868|-8.9294200681868|-8.9737999199963|-9.2638270029728|-9.2638270029728|-9.425363475449|-10.012626151649|-10.195884577001|-10.645405203727|-11.224283437626|-12.209409639456|-14.668571495589|-15.444279484811|-15.819660774936|-15.829278433841|-16.258643270115|-16.335159116961|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443||-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-17.04092799755|-17.381031583106|-17.91559057584|-18.062148175007|-18.062148175007|-18.180492194795|-18.180492194795|-18.905546382957|-19.109555692655|-19.109555692655|-19.109555692655|-19.109555692655|-19.111044323309|-19.111044323309|-19.111044323309|-19.111044323309|-19.111044323309|-19.111044323309|-19.751994781873|-19.9602713907|-20.10807973414|-20.440949140131|-20.440949140131|-20.476054706109|-21.826734141966|-21.826734141966|-22.837483066608|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891||19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|-23.091571665314|-23.091571665314|-23.091571665314|-23.091571665314|-23.091571665314|-23.091571665314|-23.091571665314|-23.658690506118|-23.85410007492|-24.005610783512|-24.005610783512|-24.005610783512||-24.005610783512|-24.005610783512|-24.005610783512|-24.005610783512|-24.042354471147|-24.042354471147|-24.042354471147|-24.067893538938|-25.0376590469|-25.777758495616|-25.777758495616|-26.336487867884|-26.9116528856|-27.873504253145|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.444893685624|-29.030992763621|-29.251576268998|-29.251576268998|-29.251576268998|-29.251576268998|-29.673957334985|-30.076597858017|-30.076597858017|-30.076597858017|-30.540436824765|-31.23726522981||-31.23726522981|-31.23726522981|-31.23726522981|-31.569093604869|-31.569093604869|-31.843002950688|-32.273181769075|-32.997980061309|-34.024079841763|-34.024079841763|-34.786199616492|-34.877345213552|-34.877345213552|-36.698666927174|-37.786385718269|-37.919873122025|-38.016250610352|-38.016250610352|-38.016250610352|-38.016250610352|||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309||-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.353498149303|-10.440306475608|-10.440306475608|-10.772562771869|-10.976736578491|-11.133105021032|-11.133105021032|-11.133105021032|-11.133105021032|-11.133105021032|-11.150116846862|-11.272908023002|-11.343622340835|-11.343622340835|-11.693469248521|-11.847188272198||-12.120764933383|-12.322849708967|-12.898388657496|11.032927200065|11.032927200065|11.032927200065|11.032927200065|11.032927200065|11.032927200065|11.032927200065|11.032927200065|11.032927200065|11.032927200065|10.259497294676|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.726000663018|-11.864167606804|-11.978447287139|-11.978447287139|-12.36549742228|-12.562685410251|-12.8612948701|-12.891438727601|-12.904099046107|-13.192887477208|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028||11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.450493671265|11.151994592472|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982||-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.456387157732|-13.599319108652|-13.813949541357|-13.813949541357|-13.813949541357|-13.813949541357|-13.813949541357|-13.813949541357|-13.813949541357|-13.813949541357|-13.813949541357|-13.813949541357|-13.813949541357||-13.933436475863|-13.933436475863|-13.933436475863|-14.196654504839|-14.196654504839|-14.196654504839|-14.196654504839|-14.196654504839|-14.196654504839|-14.196654504839|-14.210174878534|-14.210174878534|-14.210174878534|-14.210174878534|-14.935709763084|-14.935709763084|-14.975233025588|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.570818724443|-15.751510000019|-16.27612161613|-16.412790881004|-17.036629158485|-17.294676310738|-17.347187047041|-17.347187047041|-17.347187047041|-17.347187047041||-17.347187047041|-17.347187047041|-17.347187047041|-17.347187047041|-17.347187047041|-17.347187047041|-17.875852219304|-18.463724524932|-18.474127764667|-18.474127764667|-18.474127764667|-18.474127764667|-18.474127764667|-18.474127764667|-18.474127764667|-18.474127764667|-18.474127764667|-18.474127764667|-18.666252819658|-18.856898007526|-19.786642482694|-20.956268869965|-20.984298636187|-20.984298636187|-20.984298636187|-21.009418243228|-21.009418243228|-21.009418243228|-21.568511473379|-21.568511473379|-21.568511473379|17.369717654607|17.369717654607||17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|-8.3031488815712|-8.3031488815712|-8.3031488815712|-8.3031488815712|-8.3031488815712|-8.3031488815712||-8.3031488815712|-8.3031488815712|-8.3031488815712|-8.3031488815712|-8.5209987604802|-8.5758010737917|-8.5758010737917|-8.91977923367|-9.3008656286925|-9.4250064032668|-9.4250064032668|-9.4250064032668|-9.4250064032668|-9.4250064032668|-9.4250064032668|-9.4294513218264|-9.5322973101056|-9.5322973101056|-9.7927127876297|-9.7927127876297||-10.044125296276|-10.14820317433|-10.14820317433|-10.14820317433|-10.162349879566|-10.162349879566|-10.205944312749|-10.226993893183|-10.346040713331|-10.346040713331|-10.346040713331|-10.428934030556|-10.499239244607|-10.499239244607|-10.571478643715|-10.571478643715|9.4610202478594|9.4610202478594|9.4610202478594|9.4610202478594|9.4610202478594|9.4610202478594|9.4610202478594|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.420192001009|-10.420192001009|-10.420192001009|-10.420192001009|-10.432921277676|-10.432921277676|-10.432921277676|-10.493245772955|9.2493572281702|9.2493572281702||9.2493572281702|9.2493572281702|9.2493572281702|9.2493572281702|9.0898411590638|8.7387125579054|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.098573835694|-10.098573835694|-10.098573835694|-10.098573835694|-10.098573835694|-10.098573835694|-10.098573835694|-10.098573835694|-10.098573835694|-10.098573835694|-10.098573835694|-10.559081881139|-10.662979859879|-10.850532976312|-11.045036756906|-11.045810543875|-11.045810543875|-11.045810543875|-11.045810543875|-11.100344590986||-11.779827520411|-11.870644511237|-11.870644511237|-11.870644511237|-12.116827582269|-12.4814752991|-12.513822247783|-12.513822247783|-12.513822247783|-12.513822247783|-12.513822247783|-12.647088563382|-12.647088563382|-12.647088563382|-12.897308887194|-12.897308887194|-12.897308887194|-13.13367691432|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429||11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.287050985203|10.448301711464|9.8220013145873|9.7157427357388|9.7157427357388|9.5569362691985|9.3471517090385|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674||8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.579011945127|8.579011945127|8.579011945127|8.579011945127|8.579011945127|8.579011945127|8.3189016229561|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596||8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516
02064|1082134|/equities/hyrecar|R2000GROWTH|-5.0850295974895|-5.2083662697656|-5.4181849105472|-5.4552824959887|-5.4552824959887|-5.4552824959887|-5.4552824959887|-5.4552824959887|-5.6225363132836|-5.8618944976517||-5.8618944976517|-5.8618944976517|-5.8618944976517|-5.8618944976517|-6.1529896877687|-6.1529896877687|-6.1529896877687|-6.2396113414183|-6.2396113414183|-6.2396113414183|-6.2396113414183|-6.2396113414183|-6.2396113414183|-6.2396113414183|-6.3017905308819|-6.421989369615|-6.7749882276677|-6.8327645787291|-6.9275163289234|-7.013351691688||-7.3498352246427|-7.492594502253|-7.7362161189126|-7.9266248050795|-7.9266248050795|-8.1600469297633|-8.1600469297633|-8.1600469297633|-8.1600469297633|-8.1600469297633|-8.1600469297633|-8.1600469297633|-8.1600469297633|-8.1600469297633|-8.1600469297633|-8.1600469297633|-8.1600469297633|-8.1600469297633|-8.1600469297633|-8.338631008451|-8.338631008451|-8.338631008451|-8.5385564737173|-8.5385564737173|-8.8660575642816|-8.8660575642816|-8.9956194575883|-9.1579107373133|-9.5565676257759|-9.6589638177719|-9.7466263709429|-9.8229188055863|-9.9915761783244|-10.304528747943|-10.343368908686|-10.343368908686|-10.717632396268|-10.807369399122|-10.809601434208|-10.809601434208|-10.809601434208|-10.960668466861|-11.187964808471|-11.25940565216|-11.613227940792|-11.694142554859|-12.068570883014|-12.068570883014|-12.865634581489|-13.289038019095|-13.46337575903|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786||-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-14.242316446192|-14.242316446192|-14.242316446192|-14.903685368307|-15.697427896667|-15.880475419548|-18.104972567588|-20.539455897311|-20.539455897311|-20.539455897311|-20.539455897311|-20.539455897311|-20.934950835947|-21.79661137025|-21.980930831401|-21.980930831401|-21.980930831401|-21.980930831401|-22.000840866969|-22.000840866969|-22.568228371201|-22.568228371201|-22.568228371201|-22.568228371201|-22.689697829946|-22.782997811353|18.239798594398|18.239798594398|18.239798594398|18.239798594398|18.239798594398|18.239798594398|18.239798594398||18.239798594398|18.239798594398|18.239798594398|18.239798594398|18.239798594398|18.239798594398|18.239798594398|18.239798594398|17.16977697046|16.76586687951|16.76586687951|16.76586687951|16.020963063822|15.585514667946|15.459459334962|14.137733704903|13.503036771724|13.237609044282|13.237609044282|13.237609044282|12.688520320127|12.688520320127|12.688520320127|12.688520320127||12.688520320127|12.688520320127|12.688520320127|12.688520320127|12.688520320127|12.48891055128|11.886011304028|10.752790704444|10.069767597732|9.0314086051082|-13.205359895129|-13.205359895129|-13.462066605245|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.103283503992|9.7130930725539|8.7011930076796|8.7011930076796|8.7011930076796|8.7011930076796|8.7011930076796|8.7011930076796|8.7011930076796|8.7011930076796|8.5907699894594|-11.702889733985|-11.702889733985|-11.702889733985|-11.702889733985||-11.702889733985|-11.702889733985|-11.702889733985|-11.963765998102|-12.091440318809|-12.091440318809|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-13.222392254744|-14.48300960156|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938||9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|8.7551366452707|8.1879293790938|7.5393660721383|6.7198515663766|6.6072639561231|6.6072639561231|6.6072639561231|6.6072639561231|6.6072639561231
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763||-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7430515970136|-4.8056129046441|-4.9463910133516|-4.9463910133516|-4.9463910133516|-4.9463910133516|-5.0165452991233|-5.1161616416226|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887||-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.15945905176|4.6385072576755|4.6385072576755|4.6019527501259|4.5537864705361|4.5244395237451|4.5244395237451|4.5244395237451|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263||4.1931816139263|4.1931816139263|4.1568684090555|4.1303931270337|4.1303931270337|4.1008814743599|3.9849515415386|3.8605576066128|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.5989528075027|-4.6069597990515|-4.6069597990515|-4.6069597990515|-4.6069597990515|-4.7116220826575|-4.7984691587498|-4.95403181392|-4.95403181392|-4.95403181392|-4.9833816741232|-4.9833816741232|-4.9833816741232|-4.9833816741232|-4.9833816741232|-4.9833816741232|-5.1819796004035|-5.1821994691135|-5.277721633408|-5.3702461343049|4.6024411505544|4.6024411505544|4.6024411505544|4.6024411505544|4.6024411505544||4.6024411505544|4.5860454049467|4.5331063233878|4.4967846829655|4.4286497918502|3.9719748045358|3.9719748045358|3.8769163053734|3.7854628211373|3.729709872018|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.5489407334832|-4.6566009161768|-4.8255736103482||-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|4.0285639078863|4.0285639078863|4.0285639078863|4.0285639078863|4.0285639078863|4.0285639078863|4.0285639078863|4.0285639078863|4.0285639078863|4.0285639078863|4.0225710638637|3.8863178368271|3.8208975389998|3.7315526621652|3.5762989063401|3.5762989063401|3.5762989063401|3.5762989063401|3.5762989063401|3.5264430597247|3.4152692339083|3.4152692339083|3.3891880800614|3.3660400992898|-4.2516557287086|-4.2516557287086|-4.2516557287086||-4.2516557287086|-4.2516557287086|-4.2516557287086|-4.2516557287086|-4.2516557287086|-4.2516557287086|-4.2516557287086|-4.4187840566491|-4.6208445875555|-4.6208445875555|-4.7837160791191|-4.9007957340648|-4.9903286564538|-5.0859942167087|-5.0859942167087|-5.0859942167087|-5.0859942167087|-5.0859942167087|-5.0859942167087|-5.0859942167087|-5.1566602884712|-5.4824001456833|-5.7348891657299|-6.5954324582889|4.3424989892861|4.3424989892861|4.3424989892861|4.3424989892861|4.3424989892861|4.2794436297837|4.1455425307995|4.1455425307995|4.1455425307995||4.1455425307995|4.1455425307995|4.1455425307995|4.0890312784974|4.0890312784974|4.0890312784974|4.0890312784974|3.550034879983|-3.8747207727501|-3.8747207727501|-3.8747207727501|-3.8747207727501|-3.8747207727501|-3.8747207727501|-3.8747207727501|-3.8747207727501|-3.8747207727501
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-113.55201659111|-113.55201659111|-116.57323853073|-118.08783402337|-118.08783402337|-119.98370514858|-123.86522845149|-126.72042717881|-126.72042717881|-126.72042717881||-126.72042717881|-126.72042717881|-126.72042717881|-126.72042717881|-126.72042717881|-126.72042717881|-126.72042717881|-126.72042717881|-132.31714105548|-139.71070957119|-141.19495327384|-141.19495327384|-141.19495327384|-141.19495327384|-148.13244853981|-151.09511222848|-161.79612520015|-163.33180425207|-171.61312058281|-173.93124254888||-175.16000948651|-175.16000948651|-184.55556457024|-188.97840338262|-190.61217658291|-195.54274098973|-195.54274098973|-198.93638311603|-204.9904209373|-207.76713267936|-217.31903766673|-221.06560096786|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-224.07462963634|-235.60513691961|-244.95014789435|-250.21966455085|-261.16318657777|-266.22553649829|-266.22553649829|-270.27282392632|-272.25534149613|-272.25534149613|-275.76742401615|-286.34559038497|-288.66176539899|-289.96862720385|-296.33736593342|-300.13041201804|-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337||-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337|-302.69769270506|-320.73144173718|-332.65159972615|-335.32954304424|-363.60839221442|-388.87266527242|-400.86405930063|-404.10452254106|-413.70502199387|-418.79566883681|-418.79566883681|-418.79566883681|-418.79566883681|-418.79566883681|-418.79566883681|-418.79566883681|-420.30042790938|-420.30042790938|-420.30042790938|-443.01714992047|-443.21011651719|-443.21011651719|-443.21011651719|-443.21011651719|-443.21011651719|-477.70566976031|-494.38408191955|-527.88230883585|-534.6885882191|-534.6885882191|-534.6885882191|-534.6885882191|-534.6885882191|-552.21509327404||-555.96398167602|-563.80202382691|-563.80202382691|-563.80202382691|-563.80202382691|-563.80202382691|-581.53003664687|438.63668888525|438.63668888525|438.63668888525|438.63668888525|438.63668888525|438.63668888525|438.63668888525|438.63668888525|427.64353578217|427.64353578217|427.64353578217|425.28798453267|425.28798453267|425.28798453267|425.28798453267|425.28798453267|420.88655860618||411.61971545435|-502.8435689842|-502.8435689842|-502.8435689842|-502.8435689842|-502.8435689842|-502.8435689842|-502.8435689842|-502.8435689842|-502.8435689842|-525.27707141365|-528.00320014386|356.45216320173|356.45216320173|356.45216320173|353.32461831984|350.54957726728|301.71619153829|293.9613526644|293.9613526644|271.87521715315|255.87557188838|255.51096917191|255.51096917191|242.38439561039|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|210.62363434115|167.79292551985||162.05324667814|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-219.56627142633|-228.94585442769|-234.40919827093|-234.40919827093|-234.40919827093|-234.40919827093|-234.40919827093|-234.40919827093|-261.13799570522|-281.60278629776|-281.60278629776|-281.60278629776|-281.60278629776||-281.60278629776|-290.07799026168|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|-13.684550364564|-14.058702396832|-14.058702396832|-14.058702396832|-14.058702396832|-14.058702396832|-14.058702396832|-14.058702396832|-14.058702396832|-14.058702396832||-14.058702396832|-14.058702396832|-14.058702396832|-14.058702396832|-14.214947090636|-14.532718828531|-14.629375346852|-14.629375346852|-14.629375346852|-14.629375346852|-14.783396603222|-14.783396603222|-14.783396603222|-14.783396603222|-15.336909478529|-15.336909478529|-15.852399236211|-16.552388065665|-17.075046790492|-17.075046790492||-17.657274154437|-17.782526391096|-18.006020184587|-18.006020184587|-19.001506147354|-19.001506147354|15.56221948328|15.56221948328|15.56221948328|15.56221948328|15.56221948328|15.56221948328|15.56221948328|15.56221948328|-17.85477448543|-17.85477448543|-17.85477448543|-17.85477448543|-17.85477448543|-17.85477448543|-17.85477448543|-17.85477448543|-17.85477448543|-17.85477448543|-18.149607275135|-18.149607275135|-18.149607275135|-18.149607275135|-18.42563769619|-18.42563769619|-18.42563769619|-18.42563769619|-18.42563769619|-18.42563769619|-18.42563769619|-18.42563769619|-18.42563769619|-18.42563769619|-18.42563769619|-18.42563769619|-18.42563769619|-18.42563769619|-18.42563769619|-18.42563769619|-18.42563769619|-18.42563769619|-18.42563769619|-18.42563769619|-19.360153063583|-19.408503117879|-20.247504144598|-21.300559156127|-21.766177090216|-22.161864501688|-22.320125825376|-22.401641120269|-22.401641120269||-22.401641120269|-22.481822797274|-22.978691865576|-23.259303214145|-23.259303214145|-23.259303214145|-23.492689071505|-23.492689071505|-23.492689071505|-23.492689071505|-23.492689071505|-23.557987992861|-24.027764339025|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.591977009081|-25.031640989807|-25.161789981553|-25.700010078957|-26.118900689604|-26.857667509188|-27.049074984777|-27.339526866529|-27.716141619786|-27.744601371668|-28.657890773241|-28.847176263883|-28.847176263883|-29.468101181536|-30.090632832527|-30.090632832527|-32.574036188126|-34.201000213623||-34.201000213623|-35.345001220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|-82.581708861667|63.361928765396|63.361928765396|63.361928765396|60.818805500777|60.042968981687|60.042968981687|59.004279528655|59.004279528655|56.980217491535||56.980217491535|56.980217491535|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-76.563202904954|-76.563202904954|-76.563202904954|59.807057615141|59.807057615141|59.807057615141||59.807057615141|59.807057615141|59.807057615141|59.807057615141|59.807057615141|59.807057615141|59.807057615141|59.807057615141|59.380361012411|59.380361012411|-71.725343673777|-71.725343673777|-71.725343673777|-71.725343673777|-71.725343673777|-71.725343673777|-71.725343673777|-71.725343673777|-71.725343673777|-71.725343673777|-71.725343673777|-74.422602725638|-75.094560703318|-77.155066473264|-79.783909189749|-79.783909189749|-79.783909189749|-79.783909189749|-80.494043319543|-80.494043319543|-80.494043319543|-80.689186482174|-80.689186482174|-82.89353816216|-85.253930274036|-87.08770157605|-88.077999716662|-91.292224704847|-92.874691234281|-93.855213415016|-95.36249749175|-95.36249749175|-95.36249749175|-96.380553107695|-96.436610864067|-96.436610864067|-98.319011342155|-99.001868172256|-99.001868172256|-99.001868172256|-99.7354055199|-100.60600935452|-100.94000971575|-104.15000876077|-105.33236583026|-105.33236583026|-105.33236583026||-105.33236583026|-105.33236583026|-105.33236583026|-105.33236583026|-105.33236583026|-105.33236583026|-105.33236583026|-105.33236583026|-105.33236583026|-105.33236583026|-105.33236583026|-107.7352743382|-107.7352743382|-107.7352743382|-108.13919769336|-112.28178368146|-112.28178368146|-114.35975986647|-117.33674049343|-117.33674049343|-117.33674049343|-119.7519353227|-121.3021525626|-122.32016619098|-124.83240613288|-126.2304546496|-128.61585196174|-128.61585196174|-128.61585196174|-134.62316893115|-137.66740882148|-142.71934347406|-144.6959335096|-144.6959335096|-144.6959335096|-144.6959335096|-144.6959335096|-149.82881458681|-153.15423571712|-155.32687985181|-155.32687985181|-155.32687985181|-155.32687985181|-161.40486480659||-163.16415581021|-163.16415581021|-163.16415581021|-165.02628776004|-170.17031512184|-174.5225723576|-177.40762592891|-177.40762592891|-177.40762592891|-180.54847501759|-183.59274476374|-183.88638086677|-187.42375617955|-190.83750974838|-195.65833941769|-195.88459997441|-195.88459997441|-195.88459997441|-195.88459997441|-203.20788563915|-224.30876402533|-227.41935318978|-227.41935318978|-227.41935318978||-227.41935318978|-227.41935318978|-227.41935318978|-227.41935318978|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|181.25204388928|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|172.77675569863|164.93048698353|-219.72711111859|-219.72711111859||-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-227.5579029383|-234.85480651991|-234.85480651991|-234.85480651991|-237.60256110447||-238.92440565012|-238.92440565012|-238.92440565012|-238.92440565012|-238.92440565012|-238.92440565012|-238.92440565012|-238.92440565012|-238.92440565012|-238.92440565012|-238.92440565012|-242.27600943139|187.26386276449|187.26386276449|187.26386276449|187.26386276449|187.26386276449
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|-4759.3269093145|-5553.6131240648|-5769.7886211129|-5769.7886211129|-5769.7886211129|-5769.7886211129|-5769.7886211129|-5769.7886211129|-6036.2989504303|-6036.2989504303||-6036.2989504303|-6036.2989504303|-6036.2989504303|-6036.2989504303|-6036.2989504303|-6036.2989504303|-6036.2989504303|-6163.9586591153|-6279.2429111697|-6347.3038413208|-6347.3038413208|-6347.3038413208|-6347.3038413208|-6347.3038413208|-6468.3232283378|-6468.3232283378|-6804.6063227213|-6804.6063227213|-6953.4738221208|-7039.682122235||-7087.5197218377|-7087.5197218377|-7087.5197218377|-7087.5197218377|-7087.5197218377|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7347.1750801724|-7403.1666872088|-7403.1666872088|-7403.1666872088|-7403.1666872088|-7403.1666872088|-7403.1666872088|-7403.1666872088|-7403.1666872088|-7403.1666872088|-7403.1666872088|-7403.1666872088|-7579.3409697286|-7817.4899392383|-7834.333113643|-7834.333113643|-8076.4526536039|-8076.4526536039|-8076.4526536039|-8076.4526536039|-8076.4526536039|-8076.4526536039|-8076.4526536039|-8076.4526536039|-8076.4526536039|-8076.4526536039|-8287.4363523117|-8895.4625919782|-9031.0472755921|-9258.1415716705|-9258.1415716705|-9541.2235995991|7893.4267739017||7893.4267739017|7893.4267739017|7766.4739762102|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9207.7627920886|-9207.7627920886|-9486.3399336349|-9486.3399336349|-9486.3399336349|-9501.1779970076|-9602.2085335292|-9602.2085335292|-9602.2085335292|-9602.2085335292|-9602.2085335292|-10030.288615814|-10088.733173387|8574.0785252635|8574.0785252635|8574.0785252635|8574.0785252635|8574.0785252635|8574.0785252635|8574.0785252635||8574.0785252635|8574.0785252635|8574.0785252635|8574.0785252635|8574.0785252635|8574.0785252635|8574.0785252635|8478.7537541991|8410.2987012655|8410.2987012655|8410.2987012655|8325.1288099149|8325.1288099149|8243.7430570235|8088.8271221709|8088.8271221709|8088.8271221709|8039.7620150857|7504.844784557|7260.3164164349|-8611.3984560247|-8611.3984560247|-8611.3984560247|-8611.3984560247||-8611.3984560247|-8611.3984560247|-8611.3984560247|-8611.3984560247|-8611.3984560247|-8611.3984560247|-8611.3984560247|-8611.3984560247|-8611.3984560247|-8611.3984560247|-8685.0205012688|-8894.8225024948|-9408.7170698901|6890.9606483425|6890.9606483425|6890.9606483425|6890.9606483425|6890.9606483425|6890.9606483425|6890.9606483425|6603.6760474235|-8791.6601137144|-8791.6601137144|-8791.6601137144|-8791.6601137144|-8791.6601137144|-8791.6601137144|-8791.6601137144|-8791.6601137144|-8791.6601137144|-9090.9112211844|-9260.212364901|-9343.4721187291|-9343.4721187291|-9730.4358719385|-10125.195239654|-10206.450572281|-10206.450572281|-10206.450572281|-10305.803108033||-10305.803108033|-10305.803108033|-10305.803108033|-10480.547348363|-10480.547348363|-10525.052392278|-11040.102430222|-11461.980456323|-11653.933796956|-11752.015579518|-11818.768707302|-11818.768707302|-11818.768707302|-11846.218673401|-11846.218673401|-11846.218673401|-11846.218673401|-11846.218673401|-11846.218673401|-11846.218673401|-12411.937469143|-12811.779226148|-12811.779226148|-12811.779226148|-12811.779226148|9923.9070675353|9923.9070675353|9923.9070675353|9923.9070675353|9923.9070675353|9731.5585662087|9731.5585662087|9683.2426451798||9180.6895859644|9180.6895859644|9180.6895859644|9040.7662608806|8374.8959973326|8038.2397474702|7944.3385781856|7944.3385781856|7944.3385781856|7944.3385781856|7944.3385781856|7944.3385781856|7944.3385781856|7944.3385781856|7718.9788455534|7614.9790449725|7003.4876758375
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|77.606533575195|75.775312370877|74.944989330726|74.944989330726|74.944989330726|74.944989330726|74.349434251209|74.212147574314|73.779054911808|72.598952275598||71.624391536011|70.238774757003|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-77.278091006218|-77.278091006218||-77.794485247836|-77.794485247836|-77.794485247836|-77.794485247836|-77.794485247836|-77.794485247836|-77.96379489686|-77.96379489686|-77.96379489686|-77.96379489686|-77.96379489686|-77.96379489686|-77.96379489686|-77.96379489686|-77.96379489686|-77.96379489686|-77.96379489686|-78.384871444902|-78.384871444902|-79.832081858539|-79.938980385355|72.678176436537|72.678176436537|71.738529136571|71.438918143282|70.851290886999|70.851290886999|70.851290886999|70.851290886999|70.084313175957|70.084313175957|70.084313175957|70.084313175957|70.084313175957|68.748569459695|67.735581397738|67.735581397738|66.796752717457|66.227782967314|65.36642472239|64.966024790557|64.854475244716|63.079693512602|-68.606262588233|-68.606262588233|-68.606262588233|-68.606262588233|-68.606262588233|-69.065879986279|-69.065879986279|-69.175420520033|-69.859081212376|-70.218460979401|-70.218460979401|-70.787566395062|-70.787566395062|-70.787566395062||-70.787566395062|-70.787566395062|-70.787566395062|-70.787566395062|-70.787566395062|-71.187020217332|-71.344465161863|-72.00593787919|-72.00593787919|-72.00593787919|-72.00593787919|-72.00593787919|66.510767192941|66.510767192941|66.510767192941|66.510767192941|66.510767192941|66.257516458411|65.973349229913|64.984197407129|64.984197407129|62.572997814154|62.204084273359|62.204084273359|62.204084273359|60.963425393657|60.050893695949|60.050893695949|-61.772992258212|-61.772992258212|-61.772992258212|-62.254435147335|-62.375513300631|-62.375513300631|-62.375513300631|-62.375513300631|-62.375513300631|-62.375513300631|-62.375513300631|-62.375513300631|-62.375513300631|-62.375513300631|-62.822234720359|-63.503951556261||-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-65.147725112765|-65.325698337304|-65.325698337304|-65.325698337304|-65.325698337304|-65.325698337304|-65.325698337304|-65.325698337304||-65.325698337304|-65.325698337304|-65.325698337304|-65.622601754368|-65.622601754368|-65.622601754368|-65.622601754368|-65.622601754368|-66.430174637094|-66.430174637094|-66.430174637094|-66.430174637094|-66.430174637094|-67.410193973399|-69.076475986257|-69.076475986257|-69.807192997155|-69.95371457769|-69.95371457769|-69.95371457769|-69.95371457769|-70.453576635802|-71.31619641459|-72.208757828183|-72.208757828183|-72.208757828183|-72.208757828183|-72.512603345854|-72.512603345854|-73.114905356029|-73.114905356029|-73.114905356029|-73.338894265497|-73.338894265497|-73.724715095493|-73.724715095493|-73.826350377371|-74.187060857669|-74.703399579675|-75.126876498631||-75.126876498631|-75.666534054468|-76.616544599848|-76.616544599848|-76.616544599848|-76.616544599848|-76.616544599848|-76.616544599848|69.690513532596|69.690513532596|69.690513532596|69.690513532596|69.690513532596|69.690513532596|69.690513532596|68.739453970544|68.401065918199|67.805627712929|67.080693440663|64.923079340363|64.923079340363|64.923079340363|64.923079340363|64.923079340363|64.923079340363|64.923079340363|64.049382148744|62.076378012764|61.660978689313|60.456875193748|60.456875193748|60.456875193748|60.456875193748||60.456875193748|60.456875193748|60.456875193748|60.209306465954|58.242561697265|57.293400843166|57.226453864644|57.226453864644|57.226453864644|57.226453864644|57.226453864644|57.226453864644|57.226453864644|57.226453864644|55.946479454058|55.946479454058|55.946479454058
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332||-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-53.06134249546|-54.059268388239||47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.13996883603|47.13996883603|47.13996883603|47.13996883603|47.13996883603|47.13996883603|46.268855372756|46.226090989084|46.226090989084|46.226090989084|46.226090989084|46.226090989084|46.226090989084|46.226090989084||46.226090989084|46.226090989084|46.226090989084|46.226090989084|46.226090989084|46.226090989084|46.226090989084|46.226090989084|45.56121125218|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.390419313722|-50.573232983136|-50.573232983136|-50.843189908869|-50.843189908869|-51.666323875726|-51.982487583342|-51.982487583342|-51.982487583342|-51.982487583342|-51.982487583342|-53.69442076088||-53.69442076088|-53.69442076088|-53.69442076088|-53.69442076088|-53.69442076088|-53.69442076088|-53.69442076088|-53.69442076088|-53.69442076088|-53.69442076088|-53.69442076088|-54.753800862377|-55.160888982421|-55.892932813041|-56.058812583677|-56.29254692424|-56.29254692424|-56.652551103837|-56.977835153217|-57.202478410932|-57.202478410932|-57.202478410932|-57.638308209548|-58.86594004913||-58.86594004913|-58.86594004913|-58.86594004913|-58.94900621614|-58.94900621614|-58.94900621614|-58.94900621614|-58.94900621614|-58.94900621614|-58.94900621614|-58.94900621614|-58.94900621614|-58.94900621614|52.827712543724|52.827712543724|52.827712543724|52.827712543724|52.827712543724|52.494680095511|52.170201064037|51.086381783807|51.086381783807|50.819659051452|50.819659051452|50.819659051452|50.819659051452|50.819659051452|50.819659051452|50.819659051452|50.819659051452|50.819659051452|50.819659051452|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591||-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-56.435512801111|-57.158348794448|-58.860941511246|-59.291878388825|-59.485978522238|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-60.407779806116|-60.407779806116|-60.407779806116|-60.407779806116|-60.407779806116|-60.407779806116|-60.81530964955|-60.839309787053||-60.839309787053|-60.839309787053|-60.839309787053|-60.839309787053|-60.839309787053|-60.839309787053|-60.839309787053|-60.839309787053|-60.839309787053|-60.839309787053|-61.421455064635|53.881354946712|53.881354946712|53.881354946712|53.881354946712|53.881354946712|53.881354946712
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|47.538853147913|47.538853147913|47.538853147913|47.538853147913|46.83420086899|46.83420086899|43.841890134178|43.158756337738|43.158756337738|-55.858924274055||-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-57.190707194472|-57.190707194472|-58.71106697259|-58.71106697259||-58.71106697259|-58.71106697259|-62.286741428217|-65.615268050124|-66.131965966677|-67.225516579389|-67.433351805739|-68.37261316835|-70.432349338125|-71.15308785094|-71.15308785094|-71.684338839158|-71.684338839158|-71.684338839158|-71.684338839158|-71.684338839158|-71.684338839158|-71.684338839158|-71.684338839158|-71.684338839158|-71.684338839158|-72.365109317225|-72.365109317225|-73.205120370037|-75.636245194681|-76.831938681346|-77.175487025294|-77.748876659641|-78.290972913382|-79.391637604631|-83.272374675448|-84.974121166786|-84.974121166786|-84.974121166786|-84.974121166786|-84.974121166786|-91.714024095094|-94.257805855579|-95.699225354533|-95.914695872577|-96.878320802698|-96.878320802698|-96.878320802698|-96.878320802698|-96.878320802698|-96.878320802698|-99.410356854343|-104.42150449636|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437||-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-114.06303868127|-119.53455170085|-119.53455170085|-124.99950290708|-126.15321871285|-126.15321871285|-126.15321871285|-126.15321871285|-126.15321871285|-128.51021056122|-128.51021056122|-129.56689935201|-131.90322140051|-135.06357307779|-138.46786329865|-141.37873779535|-144.41470905145|-146.43745078863|-153.21883264981|-160.6754087102|-160.6754087102|-163.86768316026|-165.4396458109|-165.4396458109|-165.4396458109|-165.4396458109|-166.6300201416|-166.6300201416|-166.6300201416|-166.6300201416|-166.6300201416|-166.6300201416|-166.6300201416||-166.6300201416|-166.6300201416|-166.6300201416|-166.6300201416|-166.6300201416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-40.461147266464|-40.461147266464|-40.461147266464|-40.461147266464|-40.461147266464|-40.461147266464|-40.811291654704|-40.811291654704|-42.005471592975|-42.005471592975||-42.005471592975|-42.005471592975|-42.444402784621|-42.444402784621|-42.444402784621|-42.444402784621|-42.444402784621|-42.77155674223|-44.330053298659|-44.330053298659|-44.330053298659|-44.330053298659|-44.330053298659|-44.330053298659|-44.330053298659|-44.384540497712|-44.384540497712|-44.384540497712|-44.384540497712|-44.384540497712||-44.384540497712|-44.384540497712|-44.384540497712|-46.010601612652|-46.028444922328|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-48.633757956881|-48.818219506763|-48.818219506763|-50.052021808119|-50.82846707182|-51.392740767056|-51.725268620975|-52.779027699519|-52.779027699519|-52.779027699519|-52.779027699519|-52.779027699519|-52.779027699519|-52.779027699519|-52.779027699519|-53.298920683384|-54.126577223142|-54.951329335264|-54.951329335264|-56.043701287433|-56.4548488245|-56.4548488245|-56.4548488245|-56.4548488245|-56.61322250472|46.101020840383|46.101020840383|46.101020840383|46.101020840383|46.101020840383|46.101020840383|46.101020840383|46.101020840383|46.101020840383|46.101020840383|46.101020840383||45.711568983956|45.711568983956|44.912855952497|44.299562076192|43.725067142492|42.05285263486|-49.839283373705|-49.839283373705|-49.839283373705|-49.839283373705|-49.839283373705|-50.543649252644|-50.872406239852|-50.872406239852|-52.713784371862|-53.910696914267|-53.910696914267|-53.910696914267|-53.910696914267|-53.910696914267|-53.910696914267|-53.910696914267|-53.910696914267|-53.910696914267|-54.095471183722|-54.095471183722|-54.095471183722|-54.095471183722|-54.095471183722|-55.236358845968|-55.483553145602|-55.483553145602|-55.483553145602|-55.483553145602|-55.483553145602|-55.483553145602|-55.483553145602|-59.216728235036|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075||50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075||50.908018446075|47.992243607957|-65.177990768035|-65.177990768035|-65.60567927426|-65.60567927426|-65.60567927426|-65.60567927426|-65.60567927426|-65.60567927426|-65.60567927426|-65.60567927426|-65.60567927426|-65.60567927426|-65.60567927426|-69.134790692137|-69.134790692137|-70.383098480223|-70.614555223251|-74.399506948021|-75.677228501138|-76.462334654102|-76.462334654102|-76.462334654102|-76.462334654102|-76.462334654102|-76.462334654102|-76.462334654102|-76.462334654102|-77.73648412732|-80.704981253188|-81.373773109822|-81.373773109822|-81.373773109822|-82.651635183127|-85.694932104517|-90.366591057698|-92.046213134042|-95.301344959727|-98.603721504731||-98.950271371612|-98.950271371612|-100.25585360396|-103.3926174891|-104.75106806372|-104.75106806372|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-110.29257830808|-116.05286682126|-118.81180219816|-118.81180219816|-118.81180219816|-121.99089378965|-124.59543466184|-127.17270712956|-137.05577561895|-137.05577561895|-137.05577561895|-143.62030598897|-144.80771372161||-144.80771372161|-144.80771372161|-144.80771372161|-144.80771372161|-144.80771372161|-144.80771372161|-144.80771372161|-144.80771372161|-144.80771372161|-144.80771372161|-146.96761531989|-146.96761531989|-148.40102195916|107.55020043694|107.55020043694|107.55020043694|107.55020043694
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473||-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-55.018491289856|-55.018491289856|-55.153259913575|-55.153259913575|-55.153259913575|-55.153259913575|-55.153259913575|-55.153259913575|-55.153259913575|-56.125079120146|-56.176264618223|-57.933055888944|51.000468743121||51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|50.671633522019|48.639347703706|46.719943931905|46.719943931905|46.719943931905|46.31809219118|46.31809219118|45.363989127963|43.720821236338|43.6611996977|43.6611996977|42.578557050722|41.088394417251|39.797278421265|39.797278421265|39.751698406915|39.289941267151|-45.237309849251|-45.237309849251|-45.237309849251|-45.237309849251|-45.237309849251|-45.237309849251|-45.237309849251|-45.237309849251|-45.237309849251|-47.176432728754|-48.291591352872|-49.39232391191|-49.480915110116|-50.489906144148|-50.858668344999|-50.858668344999|-51.300048000045|-52.829729093421||-52.829729093421|-52.829729093421|-52.829729093421|-53.770255633315|-53.964649452867|-53.964649452867|-53.964649452867|-55.711038446097|-55.941357094158|-55.941357094158|-55.971508509704|-56.896120608723|49.57613659848|49.57613659848|49.57613659848|49.57613659848|48.082931105177|47.787700405696|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972||-54.479877412442|-54.479877412442|-54.479877412442|-55.062719247909|-55.062719247909|-55.062719247909|-55.062719247909|-55.062719247909|-55.062719247909|-55.062719247909|-55.062719247909|-56.41635629664|51.080719423133|51.080719423133|51.080719423133|51.080719423133|51.080719423133|51.080719423133|51.080719423133|51.080719423133|51.080719423133|51.080719423133|51.080719423133|51.080719423133||49.336343847477|49.336343847477|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|48.134305764906|48.134305764906|47.104229611017|45.964143189962|43.429604858354|42.059943451061|42.059943451061|41.344382460001|40.419869086348|39.564505944873|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991||38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|36.176121211261|35.037671307245|35.037671307245|33.189185202257|33.189185202257|33.189185202257|33.028826763841|33.028826763841|33.028826763841|33.028826763841|33.028826763841|31.776385469142|31.754228559802|31.47828571859|31.47828571859|31.47828571859|31.47828571859||30.24511287017|30.127943784162|30.127943784162|29.97938090581|29.434867978298|-33.719302489361|-33.719302489361|-33.719302489361|-33.719302489361|-33.719302489361|-33.719302489361|-33.719302489361|-33.719302489361|-35.072559067497|-35.867541203393|-35.867541203393|-36.263728231736
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|-105.7344171853|-105.7344171853|-105.7344171853|-105.7344171853|-105.7344171853|-105.7344171853|-105.7344171853|-105.7344171853|-105.7344171853|-105.7344171853||-105.7344171853|-105.7344171853|-105.7344171853|-105.7344171853|-107.11935576809|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-108.66439662783|-108.66439662783||100.43829429111|100.43829429111|100.43829429111|98.820878001944|98.555976201976|97.411085872611|97.229543028894|95.193985103041|95.037677471803|94.270192138538|93.712439846314|92.987705786269|91.965997981487|91.965997981487|88.786109393899|87.009102354085|87.009102354085|87.009102354085|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691||-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.442046154259|-96.442046154259|-96.852026443947|-96.852026443947|-96.852026443947|-96.852026443947|-98.735306295277|-98.785254883326|-98.785254883326|-99.786128737528|-99.786128737528|-99.786128737528|-99.786128737528|-104.15248393188|-104.15248393188|-104.15248393188|-104.15248393188|-104.15248393188|-104.15248393188|-104.15248393188|-104.42642359348|-104.79597509803||-107.42058222495|-107.96503729538|-107.96503729538|-108.17726489919|-108.85204475693|-108.85204475693|-108.85204475693|-109.72399874064|-109.72399874064|-109.72399874064|-109.72399874064|99.617974324889|99.617974324889|99.617974324889|99.617974324889|99.617974324889|99.617974324889|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596||-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|87.650754239862|87.650754239862|87.650754239862|86.295650102848|86.295650102848|85.625178005606|85.625178005606|85.625178005606|85.625178005606|85.134085180926|83.572317020283|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035||-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-92.648285904742|-93.131983270487|84.632825780536|84.632825780536|84.632825780536|84.632825780536|84.632825780536|84.632825780536|82.849532154561|80.458923581972|79.179082927588|78.506759707004|74.206952059567|72.807553330321|72.807553330321|72.807553330321|71.137281037325|70.970460922531|70.970460922531|70.970460922531|70.970460922531|68.830515438418|68.830515438418|68.830515438418|68.830515438418|68.830515438418|68.830515438418||66.848346875884|66.28510981001|65.910691607606|65.910691607606|-72.739586370773|-72.739586370773|-72.739586370773|-72.739586370773|-72.739586370773|-73.225652820079|-75.071281572413|65.632314026725|65.632314026725|65.632314026725|65.632314026725|65.632314026725|65.632314026725
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894||-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.826365794841|-77.826365794841|-77.826365794841|-77.826365794841|-77.826365794841|-77.826365794841|-77.826365794841|-77.826365794841|-77.826365794841|-77.826365794841|-77.826365794841|-78.428717509469|-78.428717509469|-78.428717509469|-80.048573484643|-81.68563523847||74.774649471926|74.774649471926|74.470163604603|73.93649278414|73.43657714658|73.43657714658|72.50944213717|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.593543829277|-79.117829020105|-81.0372361425|-81.0372361425|-81.0372361425|-82.534038481314|-82.534038481314|-82.534038481314|-82.534038481314|-82.534038481314|-82.534038481314|-82.906710237484|-82.989957803069|-83.42212731685|-83.42212731685|-83.42212731685|-83.42212731685|-83.42212731685|-83.42212731685|-83.42212731685|-85.138477933029|-85.349415076684|-85.599354069443|-85.644721682991|-85.644721682991|-85.644721682991|-85.644721682991|-86.130245297182|-86.779176190121|-86.779176190121|-86.779176190121|-86.779176190121|-87.646357910084|80.895497682979|80.895497682979|80.895497682979|80.895497682979|80.895497682979||80.895497682979|80.895497682979|80.895497682979|80.895497682979|80.895497682979|79.29333303073|-84.774918642522|-84.774918642522|-84.774918642522|-84.774918642522|-84.774918642522|-84.774918642522|-86.235099145514|-86.235099145514|-86.966499881328|-88.180556593538|-89.104507563512|-90.360566163505|-90.775069581629|-91.255078804892|-91.862935422872|-91.862935422872|-91.871041800153|-91.97476450443|-91.97476450443|-91.97476450443|-91.97476450443|-91.97476450443|-91.97476450443|-91.97476450443|-91.97476450443|-92.683565370009|-92.683565370009|-92.683565370009|-92.683565370009|-93.367347090132|-93.367347090132|-93.367347090132|-93.367347090132|-93.367347090132|-93.367347090132|-93.367347090132|-93.367347090132|-93.930347497866||-93.930347497866|-93.930347497866|-93.930347497866|-93.930347497866|-93.930347497866|-93.930347497866|-93.930347497866|-93.930347497866|-93.930347497866|-94.121474110548|-94.121474110548|88.884224918056|88.884224918056|88.884224918056|88.884224918056|87.619694421213|86.092765969898|86.092765969898|85.977517201796|84.263914190282|84.233793561712|83.569556009936|83.569556009936|83.437689500546||83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|82.697992436859|-90.775423174828|-90.775423174828|-90.775423174828|-90.775423174828|-90.826311044691|-90.826311044691|-90.826311044691|-92.465569316014|-92.813411724418|-93.074898626904|-93.578272622431|-93.578272622431|-95.186971021587|-96.941078319477|-97.094528346511|-97.094687402506|-97.094687402506|-97.094687402506|-97.094687402506|-101.71950401993|-101.71950401993|-101.71950401993|-101.71950401993||-101.71950401993|-101.71950401993|-101.71950401993|-101.71950401993|-101.71950401993|-101.71950401993|-101.8030978629|-101.8030978629|-102.01320740581|-102.01320740581|-102.51286862498|-102.51286862498|-102.51286862498|-102.51286862498|-102.51286862498|-102.51286862498|-102.51286862498|-102.51286862498|-102.51286862498|-102.51286862498|-102.51286862498|94.338516120443|94.338516120443|94.338516120443|94.338516120443|94.338516120443|94.338516120443|94.338516120443|94.338516120443|94.338516120443|94.338516120443|94.338516120443|94.338516120443||94.338516120443|94.338516120443|94.338516120443|93.220568635209|92.404524249217|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537||-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.250344635726|-31.327224738667|-31.327224738667|-31.327224738667|-31.327224738667|-31.327224738667|-31.629027692554|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029||27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.099958433455|26.722732029298|25.881646432192|25.057383737863|23.47702234542|23.47702234542|23.47702234542|23.251980605644|23.251980605644|23.251980605644|23.251980605644|23.251980605644|23.251980605644|23.251980605644|23.251980605644|23.251980605644|23.251980605644|23.099423001124|22.997691655505|22.427990622375|21.947212743598|21.908013926433|21.356126690889|21.169516275935|21.169516275935|21.169516275935|21.169516275935|21.169516275935|21.169516275935|20.632023221469|20.632023221469|20.632023221469|20.632023221469|20.632023221469|20.632023221469|20.632023221469|20.632023221469|20.632023221469|20.262803693851|19.947837242638|19.633934238265|19.633934238265||19.117269536976|19.117269536976|18.938977264832|18.494419017844|18.37435522721|17.826505350248|17.412695198834|17.412695198834|17.412695198834|17.412695198834|16.717438995375|16.20739593272|16.20739593272|15.846638217441|15.846638217441|12.939598682712|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.50104320638|-15.50104320638|-15.50104320638|-15.50104320638|-15.609609805417|-15.609609805417|-15.900655546532|-16.461839824635|-16.544740271811|-16.544740271811|-16.650822083425|-16.764024942904|-16.764024942904||-16.764024942904|-16.764024942904|-16.764024942904|-17.011213562812|-17.011213562812|-17.011213562812|-17.011213562812|-17.011213562812|-17.011213562812|-17.117796179654|-17.117796179654|-17.117796179654|-17.117796179654|-17.117796179654|-17.117796179654|-17.117796179654|-17.117796179654|-17.117796179654|-17.117796179654|-17.117796179654|-17.158662156928|-17.442236900169|-17.442236900169|-18.164152198189||-18.727946657995|-18.8105518669|-18.8105518669|-20.964779572367|-21.329200219975|-21.733833365822|-21.947314003203|-22.083959185518|-22.214585313305|-22.214585313305|-22.214585313305|-23.390605618672|-23.69625296087|-23.69625296087|-24.223059489671|-25.917009912535|-27.333777340602|-27.333777340602|-27.700864059342|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683||-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.716526487507|-29.535306695477|-30.314785590189|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514||25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.356082010962|24.37258208325|-29.941737167246|-29.941737167246|-29.941737167246|-29.941737167246|-29.941737167246|24.650959654154|24.650959654154|24.650959654154|24.650959654154
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445||-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|21.711703829171|21.711703829171|21.711703829171|21.711703829171|21.711703829171|21.711703829171|21.711703829171|21.711703829171|21.47689274086|21.107103435347|20.914492666288|20.914492666288|20.914492666288|20.914492666288|20.914492666288|20.914492666288||20.914492666288|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|19.988047009059|19.638941426353|-22.351363913819|-22.351363913819|-22.351363913819|-22.351363913819|-22.351363913819|-22.351363913819|-22.351363913819|-22.351363913819|-22.435331787174|-22.435331787174|-22.435331787174|-22.435331787174|-22.435331787174|-22.435331787174|-22.435331787174|-22.435331787174|-22.918423402646|-23.696581562734|-24.034793463725|-24.034793463725|-24.053029024036|-24.053029024036|-24.053029024036|-24.053029024036|-24.053029024036|-24.053029024036|-24.053029024036|-24.053029024036|-24.053029024036|-24.053029024036|-24.053029024036|-24.053029024036|-24.605031926799|-24.822509244843|21.611236944641|21.611236944641|21.611236944641|21.611236944641|21.611236944641|21.611236944641|21.611236944641||21.611236944641|21.611236944641|21.611236944641|21.611236944641|21.611236944641|21.611236944641|21.611236944641|21.611236944641|21.611236944641|-24.364587530036|-24.364587530036|-24.364587530036|-24.364587530036|-24.364587530036|-24.364587530036|-24.364587530036|-24.364587530036|-24.364587530036|-24.364587530036|-24.364587530036|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-25.90989820181|-25.974886700165|-26.682412316395|-26.682412316395|-26.682412316395|-26.682412316395|-26.682412316395|-27.279346759665|-28.047608171954||-28.938454083882|-28.941239038468|-28.941239038468|-28.961377425724|-29.063021254659|-29.063021254659|-29.063021254659|-29.063021254659|-29.063021254659|-29.063021254659|-29.063021254659|-29.823667179067|26.39404000378|26.39404000378|26.39404000378|26.39404000378|26.39404000378|26.39404000378|26.39404000378|26.39404000378|26.39404000378|26.39404000378|26.39404000378|26.39404000378||26.39404000378|26.39404000378|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.438016864603|25.438016864603|25.438016864603|24.689890794873|24.689890794873|24.689890794873|24.689890794873|24.689890794873|24.689890794873|24.689890794873|24.689890794873|24.689890794873|23.803086540927|23.803086540927|23.803086540927|23.803086540927|23.803086540927|23.803086540927|23.803086540927|23.803086540927|22.850651606177|-26.659283895703|-26.659283895703|-26.659283895703|-26.659283895703||-26.659283895703|-26.659283895703|-26.659283895703|-26.659283895703|-26.659283895703|-26.659283895703|-26.88142614388|-28.135474311241|23.474133701446|23.474133701446|23.474133701446|23.474133701446|23.474133701446|23.474133701446|23.223481517503|23.170717646395|23.170717646395|23.166907656761|23.01049706269|23.01049706269|23.01049706269|23.01049706269|23.01049706269|23.01049706269|23.01049706269|23.01049706269|22.783019815462|22.783019815462|22.783019815462|21.857476221378|21.857476221378|21.857476221378|21.662357848011||21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937||-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.7648171714459|-9.9442415559197|-9.9995197261692|-9.9995197261692|-9.9995197261692|-9.9995197261692|-9.9995197261692|-9.9995197261692|-10.085577749027|-10.417864135916|8.7163592610313|8.7163592610313|8.7163592610313||8.7163592610313|8.7163592610313|8.7163592610313|8.7163592610313|8.7163592610313|8.7163592610313|8.4139956468361|8.4139956468361|8.2816611389338|7.5524513566957|6.8388580020707|6.8388580020707|6.8388580020707|6.5480921728127|6.3626578364894|6.3213420746641|6.1133800742711|6.1123668880027|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.5536589747996|-7.5871767607366|-7.7685300340293|6.7156354275364|6.7156354275364|6.7156354275364||6.7156354275364|6.7156354275364|6.7156354275364|6.7156354275364|6.7156354275364|6.7156354275364|6.7156354275364|6.7156354275364|6.3929281860611|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-8.0923496189851|-8.0923496189851|-8.0923496189851|-8.3227763126572|-8.3227763126572|-8.3227763126572|-8.3227763126572|-8.4029736993799|-8.5811931025197||-8.7857700863602|-8.9013827748655|-8.9013827748655|-8.9254868979359|-8.9254868979359|-8.9254868979359|-8.9254868979359|-8.9254868979359|-8.9254868979359|-8.9899219224365|-8.9899219224365|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338||-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3680620364686|-9.3680620364686|-9.3680620364686|7.3530856171046|7.3530856171046|7.3530856171046|7.3530856171046|7.3530856171046|7.3530856171046|7.3530856171046|7.3530856171046|7.3389836460125|7.1655376917534|6.9372642842059|-8.6705377517322|-8.6705377517322|-8.6705377517322|-8.6705377517322|-8.6705377517322|-9.1079479277109|-9.1079479277109|-9.2077198359674|-9.5507997509843|7.6477984018153|7.6477984018153|7.6477984018153|7.6477984018153|7.6477984018153|7.6477984018153|7.6477984018153||7.6477984018153|7.3586651558154|6.8468501031921|6.4614999493544|5.6536357231665|5.6536357231665|5.6536357231665|5.6536357231665|5.6536357231665|5.6536357231665|5.6536357231665|5.6536357231665|5.6536357231665|5.6536357231665|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758||5.6187225546758|5.5830250014112|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.221320274082|4.8175779212484|4.4850866385046
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|47.795737437018|47.795737437018|47.795737437018|47.795737437018|47.795737437018|47.795737437018|47.634706898539|47.171341600251|46.773713101096|45.955236211029||45.074708689813|44.530786237853|44.158184255982|44.158184255982|44.158184255982|44.158184255982|44.158184255982|44.158184255982|43.783817094591|-48.070753435512|-48.070753435512|-48.070753435512|-48.070753435512|-48.070753435512|-48.070753435512|-48.070753435512|-48.070753435512|-48.070753435512|-49.300283383683|-49.766979163836||46.001013871354|46.001013871354|46.001013871354|46.001013871354|46.001013871354|46.001013871354|46.001013871354|46.001013871354|46.001013871354|46.001013871354|46.001013871354|46.001013871354|45.708905242463|44.50781378974|44.50781378974|44.50781378974|44.50781378974|44.50781378974|44.50781378974|44.50781378974|44.50781378974|44.50781378974|43.947569902621|43.574522080115|43.050025584622|42.290583957482|42.259798790105|42.259798790105|42.259798790105|41.704556545823|41.32398817815|41.32398817815|41.08007359327|41.08007359327|41.08007359327|39.952860777259|39.457621831231|38.984580007453|38.458710406615|38.458710406615|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822||37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|36.955360411278|36.955360411278|36.955360411278|36.955360411278|36.39595540218|35.674395171055|35.198772844616|-37.753862191948|-37.753862191948|-37.753862191948|-37.753862191948|-37.753862191948|-37.753862191948|-38.782623928689|-38.79041615449|-39.076576031166|-39.233971053713|-39.538664947802|-39.538664947802|-39.538664947802|-39.538664947802|-39.538664947802||-40.679628304701|38.143961447532|38.143961447532|38.143961447532|38.143961447532|38.143961447532|38.085512287147|38.001126323284|37.467626142577|37.467626142577|37.0694758216|37.0694758216|37.027063924306|37.027063924306|37.027063924306|37.027063924306|37.027063924306|37.027063924306|37.027063924306|37.027063924306|37.027063924306|37.027063924306|37.027063924306|36.940625700944||36.413473484244|35.943303184736|35.382003021492|35.316672219451|35.226074394394|35.226074394394|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|-36.839882791915|-36.839882791915|-36.839882791915|-36.839882791915|-36.839882791915|-36.839882791915|-36.839882791915|-36.839882791915|-36.839882791915||-36.839882791915|-36.839882791915|-36.839882791915|-36.887646080033|-36.991476407483|-36.991476407483|-37.206641902343|-37.653490638088|-37.731100081681|-38.158993528078|-38.158993528078|-38.158993528078|-38.158993528078|-38.158993528078|-38.158993528078|-38.158993528078|-38.158993528078|-38.349437923111|-38.803748895697|-38.803748895697|-39.689721639479|36.258993041372|36.258993041372|36.258993041372|36.258993041372|36.258993041372|36.258993041372|36.258993041372|36.258993041372|36.258993041372|36.258993041372|36.258993041372|36.258993041372||36.258993041372|36.258993041372|-39.062398186975|-39.062398186975|-39.062398186975|-39.062398186975|-39.062398186975|-39.062398186975|-39.062398186975|-39.062398186975|-39.864331607083|-40.273700692101|36.774429466602|36.774429466602|36.774429466602|36.524921366768|36.262309494819
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|-9.3622735346931|-9.3622735346931|-10.170303989955|-10.565873813845|-10.565873813845|-10.565873813845|-10.565873813845|-10.565873813845|-10.936415036759|-11.627128424734||-11.709031226999|-12.175034605537|-12.264760532947|-12.661400520108|-13.141555851589|-13.277846982315|-13.277846982315|-13.508524904424|-13.508524904424|-13.508524904424|-13.508524904424|-13.508524904424|-13.508524904424|-13.508524904424|-13.873949803438|-13.968611016899|-14.315260469949|-14.315260469949|-14.446510251549|-14.446510251549||-14.446510251549|-14.446510251549|-14.959455578622|-15.216173058413|-16.001756754139|-16.001756754139|-16.001756754139|-16.001756754139|-17.223618655976|-17.457735992725|-17.457735992725|13.49174636522|13.49174636522|13.13348305862|13.13348305862|12.417759240125|12.364938272871|11.637009106121|10.930698723751|10.289109966443|-13.834544962986|-13.834544962986|-13.834544962986|-13.834544962986|-13.834544962986|-13.834544962986|-13.834544962986|-13.834544962986|-13.834544962986|-13.834544962986|-13.834544962986|-13.834544962986|-14.077916483464|-14.810840923729|-14.810840923729|-14.810840923729|-14.810840923729|-15.323029266995|-15.323029266995|-15.323029266995|-15.323029266995|-15.323029266995|-15.546143676619|-15.619603794791|-15.673612911485|-15.673612911485|-15.673612911485|-16.28595837728|-17.670509170336|-18.58723277388|-19.6535917315|-19.757324063459|-19.804193853978|-20.285548395187|-20.773120820821|-22.708956228694|-25.42765256892||-25.42765256892|-25.42765256892|-25.469114007005|-25.981571079899|-26.048184793977|-27.895739045174|-27.980003743736|-28.199038147373|-28.199038147373|-28.199038147373|-28.199038147373|-28.199038147373|-28.199038147373|-29.370597971195|-30.346775307384|23.341331270947|23.341331270947|23.341331270947|23.341331270947|23.341331270947|23.341331270947|23.341331270947|23.341331270947|23.341331270947|-29.985592327118|-29.985592327118|-29.985592327118|-29.985592327118|-29.985592327118|-30.25|-30.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|-43.900345356174|-43.900345356174|-43.900345356174|-43.900345356174|-43.900345356174|-43.900345356174|-43.900345356174|-43.900345356174|-43.900345356174|-43.900345356174||-43.900345356174|-43.900345356174|-43.900345356174|-43.900345356174|-44.993162507158|-45.054185415681|-45.054185415681|-45.054185415681|-45.054185415681|-45.054185415681|-45.054185415681|-45.054185415681|-45.054185415681|-45.054185415681|-45.054185415681|-45.054185415681|-45.054185415681|-45.054185415681|-47.562699078258|-47.562699078258||44.775896891391|44.775896891391|44.775896891391|44.775896891391|44.775896891391|44.775896891391|44.775896891391|44.775896891391|44.775896891391|44.775896891391|44.707877958908|44.707877958908|44.707877958908|44.707877958908|44.707877958908|44.707877958908|44.707877958908|44.707877958908|44.707877958908|44.707877958908|44.707877958908|44.707877958908|44.707877958908|43.883198037296|43.6879991586|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|-46.5218442548|42.798057708259|42.798057708259|42.798057708259|42.798057708259|42.798057708259|42.798057708259|42.798057708259|42.798057708259|42.798057708259||42.798057708259|42.798057708259|42.798057708259|42.580063671001|42.021183484272|41.657425025521|41.214363843664|41.10776163539|41.10776163539|41.10776163539|41.10776163539|41.10776163539|41.10776163539|41.10776163539|41.10776163539|41.10776163539|41.10776163539|41.10776163539|41.10776163539|41.10776163539|41.10776163539|-44.166174678887|-44.166174678887|-44.166174678887|-44.166174678887|-44.166174678887|-44.166174678887|-44.166174678887|-44.166174678887|-44.166174678887|-44.166174678887|-44.166174678887|-44.166174678887|-44.166174678887|-44.166174678887|-44.166174678887|-44.166174678887|-44.214941692294|-44.214941692294|-44.214941692294|-44.214941692294|-44.214941692294|-44.214941692294|-44.214941692294||-44.214941692294|-44.331409878129|-44.331409878129|-44.33309831074|-44.33309831074|-44.919811571713|-44.919811571713|-45.249235300085|-45.304707584405|-45.357046409919|-45.357046409919|42.249526405649|42.249526405649|42.249526405649|42.249526405649|42.249526405649|42.249526405649|42.249526405649|42.249526405649|42.249526405649|42.249526405649|42.249526405649|42.249526405649|42.249526405649||42.249526405649|42.249526405649|42.249526405649|42.249526405649|42.249526405649|42.249526405649|42.142251332951|41.962288531197|41.962288531197|41.394058485254|41.394058485254|40.398468076722|40.398468076722|39.26218696384|-44.403219865997|-44.403219865997|-44.403219865997|-44.403219865997|-44.403219865997|-44.403219865997|-44.403219865997|-44.403219865997|-44.403219865997|-44.403219865997|-44.403219865997|-44.403219865997|-45.558020564406|41.235586706624|41.235586706624|41.235586706624|41.235586706624|41.235586706624|41.235586706624|41.235586706624|41.235586706624|40.970651803001|40.934838411866|40.934838411866|40.934838411866|40.934838411866||40.934838411866|40.934838411866|40.934838411866|40.614264724055|40.143627640714|39.97651481336|39.97651481336|39.97651481336|39.97651481336|39.97651481336|39.494459784755|39.083763595339|39.083763595339|39.083763595339|39.083763595339|38.227515428063|37.863349509235|37.450182685141|37.450182685141|37.425017079958|37.425017079958|37.425017079958|37.425017079958|37.425017079958|37.425017079958|37.425017079958|37.425017079958|37.425017079958|37.425017079958|37.425017079958|37.425017079958|37.425017079958|37.425017079958||37.425017079958|37.425017079958|37.425017079958|37.425017079958|37.425017079958|36.332241174522|35.86971126325|-40.960146041058|-40.960146041058|-40.960146041058|-40.960146041058|-41.570719289937|-41.904395853266|-41.904395853266|-41.904395853266|-42.403216453377|-43.484683244298
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|-1.2416061778014|-1.2416061778014|-1.2416061778014|-1.2416061778014|-1.2416061778014|-1.2416061778014|-1.2678958132471|-1.2732175472275|-1.3034770044897|-1.3034770044897||-1.3034770044897|-1.3034770044897|-1.3034770044897|-1.3034770044897|-1.3034770044897|-1.3034770044897|-1.3034770044897|-1.318307754421|-1.3617308438087|-1.4088675843636|-1.44896976855|-1.44896976855|-1.44896976855|-1.44896976855|-1.4816331389503|-1.4840368101945|-1.4889297165198|-1.5376997366794|1.1628011315086|1.1628011315086||1.1628011315086|1.1628011315086|1.1628011315086|-1.442828682434|-1.4522540871429|-1.5226823427199|-1.5837136681344|-1.5919041165009|-1.6154989675565|-1.67719890187|-1.6899322353676|1.4817594019444|1.4817594019444|1.442399352554|1.438221487473|1.3825003259365|1.3825003259365|1.3825003259365|1.3825003259365|1.3825003259365|1.3825003259365|1.3825003259365|-1.560439303236|-1.560439303236|-1.560439303236|-1.560439303236|-1.560439303236|-1.560439303236|-1.560439303236|-1.560439303236|-1.560439303236|-1.560439303236|-1.560439303236|-1.560439303236|-1.560439303236|-1.560439303236|-1.560439303236|-1.5689360017214|-1.5689360017214|-1.5689360017214|-1.5771511257394|-1.6035013067175|-1.6108321151786|-1.6108321151786|-1.6108321151786|-1.6108321151786|-1.6108321151786|-1.6108321151786|-1.6675088027442|-1.6675088027442|-1.6722319831809|-1.7552577842563|-1.8202863456242|-1.8392070798336|-1.8555078736344|-1.928342096386|-1.952067563278||-1.952067563278|-1.952067563278|-1.952067563278|-1.952067563278|-1.952067563278|-1.9706305699685|-2.038200678333|-2.060500716616|-2.0849341214247|-2.0958823231136|-2.124313655526|-2.1472929219742|-2.168658777557|-2.1835097962863|1.8381166040668|1.8381166040668|1.8381166040668|1.8381166040668|1.8381166040668|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.2639981873367|-2.2894424340828|-2.331047139974|-2.3728302699676|-2.3952112840669|-2.4167458930564|-2.4396287378284|-2.4891059477433|2.1813564356106||2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1738428252901|2.1738428252901|2.1738428252901|2.1589417008664|2.1589417008664|2.0814403094512|2.0814403094512|2.0566003099262|-2.4629995589143||-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.5222772629929|-2.5297524699318|-2.536978273817|-2.536978273817|-2.6216425291124|-2.6490471486056|-2.6515817942926|-2.6515817942926|-2.6515817942926|-2.6515817942926|-2.6515817942926|-2.6515817942926|-2.6515817942926|-2.6515817942926|-2.6775908936735|-2.7773231918807|-2.8609147530127|-2.9715719334868|-2.9889688483639|-3.0555209309705|-3.1661344403302|-3.1851493378785|-3.2960382192561|-3.3635865039622|-3.3635865039622||-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.5437071662253|-3.5890681706656|-3.5890681706656|-3.5890681706656|-3.5890681706656|-3.675747657344|-3.675747657344|-3.675747657344|-3.9802751282026|-4.1569500476309|-4.2556333177827|3.2828627254772|3.2828627254772||3.2828627254772|3.2828627254772|3.2828627254772|3.0765139820628|3.0016822685194|2.8502024532901|2.6368569682968|2.6368569682968|2.6368569682968|2.6368569682968|2.6368569682968|2.6368569682968|2.6368569682968|2.6368569682968|-3.1076690568618|-3.1076690568618|-3.1076690568618
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|15.12682244283|15.12682244283|15.12682244283|15.12682244283|15.12682244283|15.051468605267|14.938854052476|14.729281612957|-15.961803560769|-15.961803560769||-15.961803560769|-15.961803560769|-15.961803560769|-15.961803560769|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.086169267369|-16.086169267369|-16.347189804008|-16.347189804008||-16.894688654929|-17.07940944145|-17.36944717181|-17.36944717181|-17.587029391|-17.725033368743|16.474392055473|16.474392055473|16.474392055473|16.474392055473|16.474392055473|16.155990414046|15.863523381974|15.401891913707|15.169324573207|14.960234059628|14.960234059628|14.960234059628|14.960234059628|14.960234059628|14.960234059628|14.960234059628|14.929148768646|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.931974031352|-16.14644955635|-16.14644955635|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959||-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.165780151243|-16.165780151243|-16.491422110526|-16.561024857591|-16.835802976145|-16.835802976145|-16.835802976145|-16.835802976145|-16.835802976145|-16.835802976145|-17.080336296838|-17.573150966214|-17.935620254204|-17.935620254204|-17.935620254204|-17.935620254204|-17.935620254204|-17.935620254204|-17.935620254204|-17.935620254204|-17.935620254204|-17.935620254204|-17.935620254204|-18.222394352608|-18.222394352608|-18.222394352608|-18.222394352608|-18.222394352608|-18.222394352608|-18.222394352608|-18.291642576131|-18.291642576131||-18.291642576131|-18.291642576131|-18.291642576131|-18.291642576131|-18.291642576131|-18.291642576131|-18.291642576131|-18.291642576131|-18.425820023479|-18.425820023479|-18.425820023479|-18.729800602531|-19.02533318901|-19.038903928321|-19.038903928321|-19.038903928321|-19.038903928321|-19.038903928321|-19.038903928321|-19.038903928321|-19.038903928321|-19.067114963047|-19.502349153616|-19.806850916223||-19.806850916223|-19.806850916223|-19.806850916223|-19.93882955969|-19.93882955969|-19.93882955969|-19.93882955969|-20.109255837739|-20.520839637452|-20.743155949573|-21.136283867072|-21.189547717953|-21.189547717953|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785||19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.184812725622|19.100015073449|19.100015073449|18.499582868954|18.499582868954|18.499582868954|18.499582868954|18.353980389061|18.319624317939|18.319624317939|18.319624317939|17.728471214302|17.451635076743|17.331444373604|17.331444373604|17.331444373604|17.331444373604||17.331444373604|17.331444373604|17.331444373604|16.839938074213|-18.77744678933|-18.77744678933|-18.77744678933|-18.77744678933|-18.77744678933|-18.77744678933|-18.955922024166|16.706389235965|16.706389235965|16.706389235965|16.706389235965|16.507887121472|16.507887121472
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202||-29.616226942202|-29.616226942202|-29.616226942202|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905||26.496147224905|26.353262130421|25.842769190119|25.379737811412|25.379737811412|25.379737811412|25.379737811412|25.108597390217|25.098452798042|24.976670626704|24.943899980192|24.450999329492|23.99666603186|23.629628797133|23.274587467599|22.798152741776|22.237392647384|21.993214535844|21.875238233287|21.540264877433|21.133626603147|21.022085453692|20.836762403584|20.629457340347|20.281619559513|20.136799294403|19.943518552578|19.943518552578|19.791936492329|19.791936492329|19.791936492329|19.791936492329|19.791936492329|19.787261856197|19.787261856197|19.785024313593|19.785024313593|19.785024313593|19.785024313593|19.785024313593|19.785024313593|19.785024313593|19.785024313593|-20.846571789983|-20.846571789983|-20.846571789983|-20.846571789983|-20.846571789983|-20.846571789983|-20.846571789983|-20.846571789983|-20.995913782389|-21.256571229598|-21.268183849808|-21.441848276452|-21.569276913885|-21.742251405986||-21.816946782306|-21.894940788696|-21.959379442477|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.280705069486|19.951893487444|19.629326253987|19.553695473248|19.179383155564|18.850427173751|18.738128241058|18.738128241058|18.738128241058|18.493352951999|18.019881211382|17.772646438923|17.27963576035|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|17.454844181451|17.454844181451||17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.305381554931|17.271971254363|17.271971254363|17.271971254363|17.271971254363|17.182190608995|16.870389620481|16.583943649595|16.48129197896|16.431125130262|16.277411953173||16.097647980361|16.097647980361|16.038211309246|16.038211309246|16.038211309246|15.882457162861|15.533840393494|15.493738921423|15.493738921423|15.465268633443|15.465268633443|15.465268633443|15.465268633443|15.465268633443|15.465268633443|15.243851146676|15.243851146676|15.023168203541|14.968519340299|14.908910471359|14.742677589433|14.604982552727|14.604982552727|14.604982552727|-15.89825993021|-15.89825993021|-15.89825993021|-15.89825993021|-15.89825993021|-16.097510978466|-16.157664465378|-16.157664465378|-16.157664465378|-16.157664465378|-16.496620998858|-16.812406524434|-16.812406524434|-16.812406524434|-16.812406524434|-17.139522634154||-17.139522634154|-17.139522634154|-17.139522634154|-17.139522634154|-17.139522634154|-17.139522634154|-17.139522634154|-17.139522634154|15.218582606106|15.218582606106|15.218582606106|15.218582606106|15.218582606106|15.218582606106|15.218582606106|15.218582606106|14.91731407884|14.540349141792|14.337609865087|14.003151389813|14.003151389813|14.003151389813|14.003151389813|14.003151389813|14.003151389813|14.003151389813|14.003151389813|13.947390314446|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295||13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|-63.449614345949|-64.552564557132|-64.552564557132|-64.552564557132|-64.552564557132|-64.552564557132|-64.552564557132|-64.552564557132|-68.291738651127|-71.345939693587||-71.345939693587|-71.345939693587|-71.461035457826|-71.461035457826|-71.777262307293|-71.777262307293|-71.777262307293|-71.870292240919|-73.900325305529|-74.173758154823|-74.173758154823|-74.173758154823|-74.173758154823|-74.173758154823|-74.443064828398|-74.808961386683|-76.196244952122|64.334127258162|64.334127258162|64.334127258162||64.334127258162|64.334127258162|64.334127258162|64.334127258162|64.334127258162|64.334127258162|61.083900795814|61.083900795814|61.083900795814|61.083900795814|61.083900795814|61.083900795814|61.083900795814|60.726925160949|60.726925160949|60.726925160949|-68.852696816984|-68.852696816984|-68.852696816984|-70.072750332827|-70.072750332827|-70.072750332827|-70.072750332827|-70.072750332827|-70.072750332827|-70.072750332827|-70.072750332827|-70.072750332827|-71.378875877187|-71.378875877187|-71.378875877187|-71.378875877187|-71.885505790515|-71.885505790515|-71.885505790515|-71.885505790515|-73.267230266778|-74.033031510477|-74.77720242857|-74.77720242857|-76.213555456522|-78.29450472342|-79.581674135913|-79.821305951795|-81.308834016717|-81.308834016717|-81.619262205668|-82.261404976919|-84.79156089897|-84.878401185352|-86.889889188694|-90.088765087047|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107||-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-92.174070350506|-92.806744884758|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-95.219213431521|-95.219213431521|-95.219213431521|-95.219213431521|-95.219213431521|-95.219213431521|-96.401348053795|-97.478160791245|-99.272957197656|-102.34773378|-103.93570829595|-103.93570829595|-103.93570829595|-106.0230098959|93.396797053006||93.396797053006|93.396797053006|93.396797053006|93.396797053006|93.396797053006|93.396797053006|92.377515440154|92.377515440154|92.377515440154|92.377515440154|92.377515440154|92.377515440154|92.377515440154|92.377515440154|92.377515440154|92.377515440154|92.377515440154|92.377515440154|88.691687721862|84.824094501749|81.876775228994|80.996414462744|77.129353302517|-90.041813928448||-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-91.032799004727|-91.032799004727|-94.166254523923|-94.166254523923|-94.166254523923|-95.873765714289|-95.873765714289|-99.276126775203|-99.276126775203|-99.276126775203|-99.276126775203|-99.276126775203|-99.276126775203|-99.276126775203|-99.276126775203|-99.276126775203|-99.276126775203|-102.41236232062|-102.633183408|-103.52020658411|-106.94469797952|-106.94469797952|-107.99855595543|-110.75950644761|-111.64044311053|-111.64044311053|-113.49493543314|-117.5606909921||-117.5606909921|-117.5606909921|-117.5606909921|-118.71743723311|-118.76349958272|-118.76349958272|-123.44278265471|-129.57531024609|-132.67315908903|-132.67315908903|-133.9765004868|-133.9765004868|-133.9765004868|-133.9765004868|-133.9765004868|-133.9765004868|-133.9765004868|-133.9765004868|-133.9765004868|-133.9765004868|-138.92944651121|-150.1216063022|-163.69623168303|-184.39257029929|-184.39257029929|-191.66194825002|-191.66194825002|-191.66194825002|-205.42938809736|-208.29677851827|-208.29677851827|166.0522870512|166.0522870512||166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|150.05697689798|147.61354965372
02087|20704|/equities/marine-products-corp|R2000GROWTH|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774||-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445||-12.976147933445|-12.976147933445|-13.044318505817|-13.044318505817|-13.488687220209|12.229070443795|12.229070443795|12.229070443795|12.229070443795|12.019522687778|11.961251568708|11.961251568708|11.961251568708|11.764723698202|11.657470614716|11.652143732022|11.652143732022|11.652143732022|11.652143732022|11.652143732022|11.652143732022|11.652143732022|11.652143732022|11.586165429279|11.586165429279|11.496143343713|11.496143343713|11.496143343713|11.496143343713|11.439103341396|11.205670595495|11.146789710089|11.033133949005|11.033133949005|11.033133949005|10.879269816213|10.879269816213|10.72752203073|10.538912763484|10.48760847384|10.48760847384|10.215009734965|10.198953018898|10.198953018898|10.198953018898|10.198953018898|10.198953018898|10.198953018898|10.198953018898|10.198953018898|10.198953018898|-14.182940948545|-14.490489735139|-14.559383142803|-14.657736765912|-14.750819033573|-15.463687122078||-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.958875168977|-16.466061421697|-16.900346460679|-16.928718026853|-17.203019972616|-17.328911220556|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.805362546907|-17.832254277714||-17.832254277714|-17.832254277714|-17.832254277714|-18.174448926192|15.69854455528|15.69854455528|15.69854455528|15.69854455528|15.69854455528|15.69854455528|15.176498878853|15.176498878853|15.091387736418|-17.084715407925|-17.084715407925|-17.084715407925|-17.084715407925|-17.084715407925|-17.084715407925|-17.084715407925|-17.376350819885|15.878246274732|15.878246274732|15.878246274732||15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|-17.728438292386|-17.728438292386|-17.728438292386|-17.728438292386|-17.809732084334|-17.809732084334|-17.809732084334|-17.809732084334|-17.809732084334|-17.809732084334|-17.809732084334|-17.809732084334|-17.809732084334|-18.077479235397|-18.126063545904|-18.126063545904||-18.126063545904|-18.126063545904|-18.126063545904|-18.126063545904|-18.126063545904|-18.126063545904|-18.388959470018|-18.842732604592|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459||16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|15.676256761405|15.662506749733|15.02019360343|15.02019360343|14.214660144287|14.023292175291|14.023292175291|14.023292175291|14.023292175291|-16.510509552169|-16.510509552169|-16.510509552169
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208||-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-466.38153163522|-466.38153163522|-466.38153163522|-470.33364626136|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672||398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|379.98659774134|352.76288637926|-432.91435066688|-432.91435066688|-432.91435066688|-432.91435066688|-435.8877243864|-435.8877243864|-435.8877243864|-435.8877243864|-435.8877243864|-435.8877243864|-439.97303442022|-456.31144777959|-456.31144777959|-475.76416019148|392.98988750466|392.98988750466|392.98988750466|392.98988750466|392.98988750466|392.98988750466|392.98988750466|392.98988750466|392.98988750466|390.85171296871|390.85171296871|383.76579218746|376.06046476232|374.03718089911|363.87464544345|355.29904622027|348.6580444737|348.6580444737|348.6580444737|348.6580444737|348.6580444737|348.6580444737|348.6580444737|348.6580444737|348.6580444737|348.6580444737||348.6580444737|348.6580444737|330.07838274856|323.79542527617|322.85602808464|305.56225342737|-346.99525031495|-346.99525031495|-346.99525031495|-346.99525031495|-346.99525031495|-346.99525031495|-347.10519590528|-347.10519590528|-347.10519590528|-349.68980100587|-352.42995114892|-352.42995114892|-352.42995114892|-352.42995114892|-352.42995114892|-352.42995114892|-352.42995114892|-353.85810235551|-353.85810235551|-353.85810235551|-353.85810235551|-353.85810235551|-353.85810235551|-358.81455817279|-365.09950908088|-368.40936750508|-368.40936750508|-368.40936750508|-369.42707500565|-383.1908333403|-383.1908333403|-387.96203704478|-388.7633744942|-397.23708277134|-408.51342530148|358.42201627803|358.42201627803|358.42201627803||358.42201627803|358.42201627803|358.42201627803|358.42201627803|358.42201627803|352.06612919781|350.80958799757|344.55106877659|334.52952140542|333.35224600602|332.04135309385|332.04135309385|324.67094788206|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108||-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-383.06079751986|-383.06079751986|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-385.06925479095|-393.87195302293|-400.27317048817|-400.27317048817|-400.27317048817|-401.74935914972|-408.3867865878|-418.77698509755|-420.88189723328|-420.88189723328|-420.88189723328||-420.88189723328|-420.88189723328|-420.88189723328|-430.82710803698|-431.14149140368|-431.14149140368|-441.33776822631|-444.86140914034|-450.77797424734|-450.77797424734|-467.18386027482|-477.67651141647|-479.39717039724|-479.39717039724|-479.39717039724|-479.39717039724|-479.39717039724|-479.39717039724|-479.39717039724|-479.39717039724|-481.98296710805|-497.28069975316|-497.28069975316|-497.28069975316|-497.28069975316|-499.97438237745|-499.97438237745|-499.97438237745|-522.20764708605|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948||-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|6.4660377889458|6.4660377889458|6.4660377889458|6.450041787446|6.4211578022776|6.4096196372573|6.4079106868709|6.3632341558629|6.3574822406961|6.3244246355906||6.3082495389399|6.2930551566478|6.2522835508316|6.2455349840904|6.2455349840904|6.192261183503|6.0831031247372|6.0831031247372|6.0831031247372|6.0831031247372|6.0651144368112|6.0645717628201|6.0514686910532|6.044580030101|6.044580030101|6.044580030101|6.0410013740356|6.0410013740356|6.0410013740356|6.0305568978847||6.0095076611374|5.9574695219303|5.9021440733036|5.8696007732612|5.8696007732612|5.8696007732612|5.8145068638685|5.8145068638685|-4.1605186897587|-4.1605186897587|-4.2600206752696|-4.4156242269829|-4.4156242269829|-4.4156242269829|-4.4156242269829|-4.4156242269829|-4.4156242269829|-4.4156242269829|-4.4156242269829|-4.4860547801472|-4.5197274840117|-4.6646973861854|-4.8324412917209|-4.842856272957|-4.842856272957|-4.842856272957|-4.842856272957|-4.842856272957|-4.842856272957|-4.842856272957|-4.842856272957|-4.842856272957|-4.8763039456734|-4.8763039456734|-4.8857453677547|-4.8857453677547|-4.9486060245713|-4.9990066007199|-5.0266741067637|-5.1551934911663|-5.335326030724|-5.5353525790232|-5.5353525790232|-5.5353525790232|-5.5832066399396|-5.5832066399396|-5.584673945831|-5.6113045665144|-5.6304095080296|-5.6304095080296|-5.6304095080296|-5.6304095080296|-5.6304095080296|-5.6304095080296|-5.6304095080296|-5.6392440851971|-5.812726742299||-5.8589184883254|-5.8641491964464|-5.8641491964464|-5.8641491964464|-5.8641491964464|-5.8641491964464|-5.8641491964464|-5.8641491964464|-5.8641491964464|-5.8641491964464|-5.8641491964464|-5.9562768224218|-6.1197519835873|-6.1888913906331|-6.3626568093029|-6.6185076517228|-6.8097307198979|-6.8655343313722|-7.2628158750036|-7.7353164279055|-7.7353164279055|-7.7353164279055|-7.735452444415|-7.735452444415|-7.8616130654196|-7.8616130654196|-7.8616130654196|-7.8616130654196|-7.8616130654196|-7.9895701479227|-8.0511889801324|-8.1382655949395|-8.1724081536272|-8.1724081536272|-8.1724081536272|-8.4465643851998|-8.4901723853162|-8.4901723853162|-8.8963025931308|-9.0177669533581|-9.0177669533581|-9.0177669533581|-9.1197408844465|-9.2405456359115||-9.4428288467423|-9.4525882411551|-9.5150976367075|-9.6967252832076|-9.9414504481048|-10.174630012126|-10.174630012126|-10.208987682949|-10.208987682949|-10.451652546603|-10.578303041147|-10.789025507687|-11.041139296159|9.1347984741273|9.1347984741273|9.1347984741273|9.1347984741273|9.1347984741273|9.1347984741273|8.353109937039|8.1484552016158|7.9752276330413|7.8930312162441|7.7843864922995||7.7843864922995|7.7843864922995|7.7843864922995|7.7843864922995|7.7843864922995|7.7692988055488|7.7692988055488|7.7692988055488|7.7692988055488|7.7692988055488|7.7692988055488|7.7692988055488|7.7014432105246|7.7005039322416|7.7005039322416|7.7005039322416|7.7005039322416|7.7005039322416|7.7005039322416|7.7005039322416|7.7005039322416|7.7005039322416|7.7005039322416|7.6394487606199|6.9893872458307|-8.0779032752946|-8.1072260448024|-8.1072260448024|-8.1541402945569|-8.3990446869588|-8.4622718563848|-8.5008536404244|-8.5008536404244|-8.5008536404244|-8.5008536404244|-8.5008536404244|-8.5008536404244|-8.5008536404244|-8.5008536404244|-8.5008536404244||-8.5675630701739|-8.5675630701739|-8.5675630701739|-8.8828478006476|-9.2545279902138|-9.2545279902138|-9.4305869387165|-9.6717631868274|-9.6861892634153|-9.6861892634153|-9.7835576187828|-9.7835576187828|-9.8842942101325|-9.8842942101325|-9.8842942101325|-9.8842942101325|-9.8842942101325|-9.8842942101325|-9.8842942101325|-10.203387669122|-10.835297720737|-10.99355942587|-10.99355942587|-10.99355942587|-10.99355942587|8.4221588457279|8.4221588457279|8.4221588457279|8.4221588457279|8.4221588457279|8.4221588457279|8.4221588457279|8.4221588457279||8.0085098836878|7.9332503316644|7.0838996566935|6.9093664450418|6.9093664450418|6.9093664450418|6.9093664450418|6.9093664450418|6.9093664450418|6.9093664450418|6.9093664450418|6.9093664450418|6.9093664450418|6.5409621445085|6.5121804837546|6.1668671109236|-7.4664766790342
02090|1172579|/equities/neuropace|R2000GROWTH|8.3727353137172|8.3727353137172|-11.219137182748|-11.219137182748|-11.219137182748|-11.219137182748|-11.219137182748|-11.219137182748|-11.609041521854|-11.954118461029||-11.954118461029|-11.954118461029|-11.954118461029|-11.954118461029|-11.954118461029|-11.954118461029|-11.954118461029|-11.954118461029|-11.954118461029|-11.954118461029|-12.906170496257|-12.906170496257|-12.906170496257|-13.040290996508|-13.040290996508|-13.202445000494|-13.510494834941|-13.87499409998|-14.948230190159|-14.948230190159||-14.948230190159|-14.948230190159|-15.267863579592|-15.267863579592|-15.598293114593|-15.745814695281|-16.315349780103|-17.292610815919|-17.516639581164|-17.793555170121|-17.928553090918|-17.928553090918|-17.928553090918|-17.928553090918|-17.928553090918|-17.928553090918|-17.928553090918|-17.928553090918|-17.928553090918|-18.104546917755|-18.104546917755|-18.104546917755|-18.104546917755|-18.182930033823|-18.267655259393|-18.389338579468|-18.501437494812|-18.588369499376|-19.014455197841|-19.463182951112|-19.592638299666|-19.592638299666|-19.793172353319|-19.793172353319|-19.793172353319|-19.793172353319|-19.793172353319|-19.793172353319|-19.793172353319|-20.240835553862|-20.406648478951|-20.406648478951|-21.172721886949|-21.172721886949|-21.172721886949|-21.491311824638|-21.491311824638|-21.491311824638|-22.08423655598|-22.662484413702|-23.281649649495|-24.732666718026|18.422834458024|18.422834458024|18.422834458024|18.422834458024|18.422834458024||17.460926442313|-23.738333450838|-23.738333450838|-23.738333450838|-23.738333450838|-23.738333450838|-23.738333450838|-23.738333450838|-23.738333450838|-23.738333450838|-23.738333450838|-24.284127360858|-24.284127360858|-24.829546682969|-24.829546682969|-25.280981489463|-25.280981489463|-25.280981489463|-25.280981489463|-25.280981489463|-25.280981489463|-25.280981489463|-25.280981489463|-25.537730590202|-25.537730590202|-25.537730590202|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-26.119762521438|-26.170150755539|-26.170150755539||-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539||-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.287945639971|-26.426050066819|-26.586660570425|-27.699157178978|-28.013226369254|-28.013226369254|-28.013226369254|-29.714695775103|-30.439550121174|-30.79000377655|-30.79000377655|-30.79000377655|-30.79000377655|-30.79000377655||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911||-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-33.71632930545|-33.753756122552|-33.753756122552|-33.753756122552|-33.901950073201|-34.263834105552|-34.418770060076|-34.784856514946|-34.919961024791|-34.919961024791|-34.919961024791|-34.919961024791|-34.919961024791|-34.919961024791|-35.174476412541|31.295274694013||31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|30.716795346524|30.204772098623|30.191968078704|29.509467125051|29.509467125051|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.02329947426|28.69762173212|28.69762173212|28.69762173212|28.385668124495|28.003675637828|28.003675637828|28.003675637828|27.64936117131|-30.299108787576|-30.299108787576|-30.299108787576|-30.299108787576|-30.55956543397|-30.976440897354|-30.976440897354|-30.976440897354|-31.118268744558|-31.270020873911|-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338||-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338|29.631196042657|29.631196042657|29.631196042657|29.631196042657|29.605169168666|29.605169168666|29.513899277999|29.513899277999|29.513899277999|29.513899277999|28.667664792089|28.206294141377|28.149215153152|27.889128503197|27.511254108608|27.305838360455|27.168627379444|27.168627379444|26.846807928115|26.41367633611|-28.371148233833|-28.371148233833|-28.371148233833|-28.371148233833|-28.371148233833|-28.371148233833|-28.371148233833|-28.371148233833|-28.371148233833|-28.371148233833|-28.371148233833|-28.748497677316|-28.864861271125||-28.864861271125|-28.864861271125|-28.864861271125|-28.864861271125|-28.864861271125|-28.864861271125|-28.864861271125|-28.864861271125|-28.864861271125|-28.864861271125|-28.864861271125|-30.110632240336|28.019575125497|28.019575125497|28.019575125497|28.019575125497|28.019575125497|28.019575125497|28.019575125497|27.63397281095|27.305525116618|26.958360888887|26.629846601937|26.343717819291||26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|25.707811424734|25.404789895484|25.14476645729|25.092240368227|24.861933746713|24.651593145152|24.340659389253|-26.098589623751|-26.098589623751|-26.098589623751|-26.098589623751|-26.098589623751|-26.27690081339|-26.27690081339|-26.395582720568|-26.395582720568|-26.395582720568|-26.395582720568|-26.395582720568|-26.40651946441|-26.40651946441|-26.40651946441|-26.412445841667|-26.412445841667|-26.412445841667||-26.412445841667|-26.611607245203|-26.641176917747|-26.641176917747|-26.641176917747|-26.641176917747|-26.888921640777|-26.888921640777|24.22164304382|24.22164304382|24.22164304382|24.22164304382|24.22164304382|24.22164304382|24.22164304382|23.841509052188|23.661499442956|23.482221963561|23.382468305867|22.463298571155|22.141442365167|21.950897926221|21.759449690164|21.759449690164|21.759449690164|21.759449690164|21.240166259674|20.973740128309|20.596933395367|20.49294262401|20.49294262401|20.467151506346|20.467151506346||20.325261207017|20.325261207017|20.325261207017|20.325261207017|20.325261207017|19.726955832809|19.512470354129|19.512470354129|19.512470354129|19.512470354129|19.512470354129|19.512470354129|19.512470354129|19.512470354129|19.512470354129|19.512470354129|19.512470354129
02092|1172382|/equities/karat-packaging|R2000GROWTH|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165||-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-22.332680973241|-22.566124263549|-23.646305655927|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195||19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|-23.340844003473|-23.340844003473|-23.340844003473|-23.340844003473|-23.340844003473|-23.340844003473|-23.340844003473|-23.340844003473|-23.340844003473|-23.340844003473|-23.340844003473|-23.545381430385|-23.545381430385|-23.813138409453|-24.701352044171|-24.701352044171|-24.701352044171|-24.701352044171|-24.701352044171|-24.701352044171|-24.701352044171|-24.701352044171|-24.701352044171|-24.701352044171|-24.701352044171|-25.427447553283|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288||20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|18.59529952015|18.542128106752|18.542128106752|18.542128106752|18.542128106752|18.542128106752|18.542128106752|18.542128106752|18.275363839113|17.918753384389|17.918753384389|17.918753384389|17.918753384389|17.918753384389||17.839745933679|17.839745933679|17.839745933679|17.839745933679|17.839745933679|17.839745933679|17.839745933679|17.673386501899|17.450930197625|17.37672245997|17.37672245997|17.37672245997|17.226690854163|17.22332328565|17.22332328565|17.22332328565|17.22332328565|17.22332328565|17.22332328565|17.22332328565|17.021818730644|16.339734027184|-19.66538579136|-19.66538579136||-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.945169457786|-19.945169457786|-19.945169457786|-19.945169457786|-19.945169457786|-20.50965458485|-20.656614695229|-20.656614695229|-20.656614695229|-20.656614695229|-20.656614695229|-20.656614695229|-20.722294288916|-20.848895238552|-20.942710530663|-21.237885938644|-21.488400974274|-21.536542510986|-22.158826828003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|-1.835047776963|-1.835047776963|-1.835047776963|-1.835047776963|-1.835047776963|-1.835047776963|-1.8526673004814|-1.8526673004814|-1.8526673004814|-1.8526673004814||-1.8526673004814|-1.8576859220077|-1.8618653522364|-1.8618653522364|-1.8770726043241|-1.8815094380047|-1.8815094380047|-1.921121626923|-1.943418489374|-1.9979898691305|-1.9979898691305|-1.9979898691305|-1.9979898691305|-1.9979898691305|-2.0135998461124|-2.0580998828539|-2.1478220611291|-2.2031356393714|-2.3283464414861|-2.3283464414861||-2.3909404921296|-2.3999339129927|-2.5128196274796|-2.5128196274796|-2.5661884453075|-2.665209468446|-2.7791214742504|-2.7976349766875|-2.8334833312725|-2.8513163391935|-2.8513163391935|2.5070076048878|2.5070076048878|2.5070076048878|2.5070076048878|2.5070076048878|2.5070076048878|2.5070076048878|2.5070076048878|2.5070076048878|2.5070076048878|2.5070076048878|2.5070076048878|2.5070076048878|2.5070076048878|2.5070076048878|2.5070076048878|2.5070076048878|2.5070076048878|2.5070076048878|2.4992607393758|2.4992607393758|2.4992607393758|2.4992607393758|2.4992607393758|2.4992607393758|2.4992607393758|2.4992607393758|2.4992607393758|2.4992607393758|2.4992607393758|2.4992607393758|2.4992607393758|2.4528118679806|2.4346935132259|2.4346935132259|2.4346935132259|2.4346935132259|2.4346935132259|2.4166510125473|2.4166510125473|2.4166510125473|2.4166510125473|2.3968345346799|2.3724666852342|2.3724666852342|2.3724666852342||2.3060240103787|2.3059933929516|2.2973536682209|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2499902045438|-2.7796135557438|-2.7796135557438|-2.7796135557438|-2.8472929809651|-2.9447698697073|-2.9640309849994|-2.9640309849994|-2.9640309849994|-2.9640309849994|-2.9640309849994|-2.9640309849994|-2.9640309849994|-2.9640309849994|-2.9640309849994|-2.9640309849994|-3.119590035149|-3.1906055510801|-3.2796505359325|-3.3961736822206|-3.3961736822206|-3.3961736822206|-3.4093595504847|-3.5641052193208|3.0837399235496||3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.081344074936|3.081344074936|3.081344074936|2.9612989237257|2.8627766161438|2.7462991874072|2.7462991874072|2.7462991874072|2.6303323684636||-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.2364920564154|-3.2395246103582|-3.4661383446916|-3.5834870931024|2.898306192779|2.898306192779|2.898306192779|2.898306192779|2.898306192779|2.898306192779|2.8300622589317|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.7400339730372|2.6771062836177||2.6771062836177|2.6771062836177|2.6771062836177|2.6771062836177|2.6771062836177|2.6771062836177|2.6771062836177|2.6771062836177|2.6771062836177|2.6771062836177|2.6771062836177|2.4991550486185|2.4991550486185|2.3429723625821|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222||2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|-3.0601334723306|-3.0601334723306|-3.0601334723306|-3.0601334723306
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536|-11.088386250492|-11.145624454959||-11.145624454959|-11.145624454959|-11.145624454959|-11.267940195477|-11.267940195477|-11.267940195477|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473||-11.273746744473|-11.273746744473|-11.794162502641|10.349517738759|10.349517738759|10.349517738759|10.349517738759|10.349517738759|10.349517738759|10.349517738759|10.349517738759|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.212285938683|-11.288933636748|-11.288933636748|-11.401871074132|-11.492124938659|-11.492124938659|-11.492124938659|-11.492124938659|-11.564790940003|-11.564790940003|-11.564790940003|-11.564790940003|-11.702267831914|-11.861964219535|-12.069044691435|-12.069044691435|-12.069044691435|-12.069044691435|-12.069044691435|-12.132133066777|10.963980151844|10.963980151844|10.963980151844|10.963980151844|10.963980151844|10.963980151844|10.963980151844|10.963980151844|10.963980151844||10.963980151844|10.963980151844|10.839978060934|10.712565151523|10.712565151523|10.650211563453|-11.606559554847|-11.606559554847|-11.606559554847|-11.606559554847|-11.606559554847|-11.606559554847|-11.787288551101|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.470879459363|10.384866025692|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103||10.378297421103|10.378297421103|10.208639062943|10.208639062943|10.208639062943|10.208639062943|10.208639062943|9.8568216578846|9.7930008552737|9.7930008552737|9.7930008552737|9.7930008552737|9.7930008552737|9.7930008552737|9.7930008552737|9.6976513489824|9.4565683056625|9.4039144173499|9.2847044882108|9.2223910264288|9.2223910264288|9.2223910264288|9.2223910264288|9.2223910264288||9.2223910264288|9.2223910264288|9.2223910264288|9.2223910264288|9.2223910264288|9.1518235131673|9.0833474687669|9.0833474687669|9.0833474687669|9.0833474687669|9.0833474687669|8.9676078747746|8.1940083979497|-9.9933744537687|-10.192923659958|-10.192923659958|-10.192923659958|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426||-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.613479224352|-10.613479224352|-10.92722144779|-11.314135134843|-11.619039178587|-11.644488097006|-11.717461359739|-11.717461359739|-11.717461359739|-11.717461359739|-11.717461359739|-11.717461359739|-11.717461359739|-11.717461359739|-11.717461359739|-11.717461359739|-12.201068202919|-12.821186745902|-13.144806030699|-13.144806030699|-13.144806030699|-13.144806030699|-13.144806030699|-13.144806030699|11.674519680573|11.674519680573|11.674519680573|11.674519680573|11.674519680573||11.674519680573|11.674519680573|-12.798733421551|-12.798733421551|-12.798733421551|-12.798733421551|-12.798733421551|-12.798733421551|-12.798733421551|-12.798733421551|-12.798733421551|-12.831485243475|-12.831485243475|-12.976874215996|-12.976874215996|-12.976874215996|-12.976874215996
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|12.050723930034|12.050723930034|12.050723930034|12.050723930034|12.050723930034|11.926359807819|-14.862260620858|-14.862260620858|-14.862260620858|-14.862260620858||-14.862260620858|-14.862260620858|-14.862260620858|-14.862260620858|-14.862260620858|-14.862260620858|-14.862260620858|-14.862260620858|-14.968386954439|-14.968386954439|-14.968386954439|-14.968386954439|-14.968386954439|-14.968386954439|-14.968386954439|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253||-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.328333561339|-15.413703857437|-15.481053694991|-15.481053694991|-15.59894817064|-15.673553866256|-15.779458011602|-15.779458011602|-15.779458011602|-15.779458011602|-15.849420456328|-15.949633920897|-16.489026481034|-16.4936374681|-16.4936374681|-16.4936374681|-16.664041415056|-16.765288910041|-16.765288910041|-16.765288910041|-17.188381761058|-17.528101159888|-17.528101159888|-17.80344581798|-18.579920070798|-18.579920070798|-18.579920070798|-18.579920070798|-18.579920070798|-19.484844491914|14.584454330352|14.584454330352|14.584454330352|14.584454330352|14.584454330352|14.584454330352|14.263799756265|12.599782141819|-17.522024159402|-17.522024159402|-17.522024159402|-17.522024159402|-17.675560055806|-17.80451166479|-18.080012505233||-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.320382221494|-18.424869652097|-18.837127071293|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-20.762256019039|-20.762256019039|-21.218617722638|-21.237909419942|-21.616451912586|-21.616451912586|-21.616451912586|-21.616451912586|-21.616451912586|-21.616451912586|-21.616451912586|-22.131613075141|-22.165011070919||-22.165011070919|-22.165011070919|-22.165011070919|-22.165011070919|-22.165011070919|-22.165011070919|-22.165011070919|-22.342789171748|-22.947141796633|-22.947141796633|-22.947141796633|-22.947141796633|-22.947141796633|-22.947141796633|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611||-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-24.54328158405|-24.54328158405|-25.120112133319|-26.27210256821|-26.315447619294|-27.49494160848|-27.695491358496|-28.155913725873|-28.155913725873|-28.463793851027|-29.034214974651|-29.654683114433|-30.451315351486|-31.071500396729|-31.071500396729|-31.78750038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|52.350198664303|52.350198664303|52.350198664303|52.350198664303|52.350198664303|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666||-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666||-70.333919158666|-70.333919158666|-75.643802235622|-75.869223460112|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|58.038918769394|55.99397697865|55.99397697865|55.330530807034|54.889806299401|54.889806299401|54.889806299401|54.011182843759|54.011182843759|54.011182843759|54.011182843759|51.412982158213|50.765045982217|50.765045982217|50.765045982217|50.765045982217|50.765045982217|50.765045982217|50.765045982217|50.765045982217|50.765045982217|50.765045982217|50.765045982217|50.734495434071|50.635624272458|50.635624272458|50.635624272458|50.635624272458|50.635624272458|50.635624272458|50.635624272458|50.635624272458|50.635624272458|50.635624272458|50.635624272458|50.635624272458|50.635624272458|50.635624272458|-68.115871157459||-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-70.373191955147|-72.155768211746|-73.045295300378|-73.455298274488|-73.455298274488|-73.455298274488|-74.292043432745|-74.292043432745|-74.292043432745||-74.292043432745|-74.292043432745|-74.292043432745|-74.292043432745|-74.292043432745|-78.172827757236|-83.658697380884|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|59.961971189881|58.810207252032|58.810207252032|58.36801134693||-74.213562662147|-74.213562662147|-74.213562662147|-74.213562662147|-74.213562662147|-74.213562662147|-74.213562662147|-74.683402678197|-76.068225062363|-79.907474478607|-80.636709899902|-80.636709899902|-80.636709899902|-83.068013000488|-89.650012969971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|-1.5868511415671|-1.6487735617106|-1.6725039270129|-1.690264290936|-1.690264290936|-1.690264290936|-1.690264290936|-1.690264290936|-1.7586269250261|-1.8051409909843||-1.890156707247|-1.9183518258288|-2.0007687307678|-2.010854155629|-2.1370601927894|-2.1540866265642|-2.1540866265642|-2.2439851639389|-2.4494279686742|-2.4915460763736|-2.4915460763736|-2.4915460763736|-2.4915460763736|-2.4915460763736|-2.4915460763736|-2.518940104198|-2.6277611533266|-2.6638791141092|-2.692643622246|-2.757937276459||-2.7965969245701|-2.8266687835884|2.1834289230418|2.1834289230418|2.1834289230418|2.1834289230418|2.097876645626|2.0954184946101|2.0673547769288|2.0673547769288|2.0673547769288|2.0673547769288|2.0673547769288|2.0673547769288|-2.4085532265876|-2.4085532265876|-2.4085532265876|-2.4085532265876|-2.4085532265876|-2.4085532265876|-2.4085532265876|-2.4085532265876|-2.4085532265876|-2.4611223978562|-2.4611223978562|-2.4611223978562|-2.481247138399|-2.4839338641629|-2.4839338641629|-2.4839338641629|-2.4839338641629|-2.4839338641629|-2.5204820546028|-2.5949800116615|-2.6147284538162|-2.6147284538162|-2.7262427045916|-2.8710696646476|-2.9328552428114|-2.9862937370338|-2.9862937370338|-2.9862937370338|-2.9862937370338|-2.9862937370338|-2.9862937370338|-3.0202700418942|-3.0202700418942|-3.0839109997742|-3.2443456231215|-3.3173285390114|-3.321909209756|-3.321909209756|-3.321909209756|-3.321909209756|-3.321909209756|-3.321909209756|-3.321909209756||-3.321909209756|-3.321909209756|-3.321909209756|-3.321909209756|-3.321909209756|-3.321909209756|-3.3336471424324|-3.3336471424324|-3.3336471424324|-3.3336471424324|-3.3336471424324|-3.3340525081669|-3.4717248999316|-3.5491388598237|-3.5893209288687|-4.1942454653946|-4.9044192621851|-4.9044192621851|-4.9044192621851|-4.9044192621851|-4.9044192621851|-4.9357438429355|-5.0622763555432|-5.0622763555432|-5.1786402509372|-5.2007112288652|-5.2553299421366|-5.2553299421366|-5.2553299421366|-5.2553299421366|-5.2553299421366|-5.2553299421366|-5.2553299421366|-5.2553299421366|-5.2553299421366|-5.3714775238099|-5.4130305353869|-5.4572562182468|-5.5238956041382|-5.6993285624237|-5.7065316535865|-5.944257164204|-6.2491746480861|-6.411694135445||-6.5583163158609|-6.5583163158609|-6.6370682072324|-6.7838755792691|-6.8531951580129|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-7.0069283799342|-7.1801982274775|-7.4124424580208||-7.5577913791461|-7.800123694928|-7.9762487713844|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.5719696793544|6.3182997740626|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579||-7.3651190943785|-7.3651190943785|-7.3651190943785|-7.706240765262|-7.706240765262|-7.7144451582966|-8.0266059200562|-8.2640065396933|-8.4677847982676|-8.4747941397551|-8.4747941397551|-8.4747941397551|-8.7000488597953|-8.7100033150293|-8.7100033150293|-8.8005840366289|-8.8005840366289|-8.8005840366289|-8.8005840366289|-8.8005840366289|-8.8005840366289|7.3998940119185|7.3998940119185|7.3998940119185|7.3998940119185|7.3998940119185|7.3998940119185|7.3998940119185|7.3998940119185|7.3998940119185|7.0931601857178|7.0931601857178|7.0931601857178||7.0529814896603|7.0529814896603|7.0529814896603|7.0529814896603|6.8560903003502|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|-22.546734986088|-23.161095073247|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714||-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.87066983785|-23.87066983785|-23.87066983785|-23.87066983785|-25.544632695403|-26.181815013054|-26.306115138846|20.767771025289|20.767771025289|20.767771025289||20.767771025289|20.767771025289|20.767771025289|20.767771025289|20.767771025289|20.767771025289|20.767771025289|20.767771025289|20.767771025289|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|19.197133090411|17.737371473748|-23.278740145381|-23.278740145381|-23.278740145381|-23.278740145381||-23.278740145381|-23.278740145381|-23.925822604161|-24.184802122096|-24.305891005175|-24.321009137475|-24.321009137475|-24.472787515149|-24.946125821108|-24.946125821108|-25.298223420243|-25.377621251689|-25.377621251689|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-26.378208946201|-27.020381896845|-27.020381896845|-29.011459053729|-29.011459053729|-31.803287600118|-32.676430912634|-33.844546128004|-34.870773210226|-35.474259047706|-35.99568139734|-36.320335618016|-38.703151216503|-38.981833977165||-41.462387343979|-41.472307704926|-42.545897827148|-46.570997619629|-48.11499786377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|-13.552484646225|-13.67097460951|-13.67097460951|-13.67097460951|-13.67097460951|-13.67097460951|-13.67097460951|-13.67097460951|-14.233004964342|-14.455162323774||-14.455162323774|-14.455162323774|-14.455162323774|-14.491743928195|-14.491743928195|-15.651454241674|-15.651454241674|-15.651454241674|-15.651454241674|-15.651454241674|-15.651454241674|-15.789948657266|-16.50378216981|-16.541513858891|-17.458628644002|-17.458628644002|-18.151531737659|-18.398924184744|-19.153804170759|-19.245893756186||13.490471278887|13.490471278887|13.490471278887|13.490471278887|13.490471278887|13.490471278887|13.490471278887|13.490471278887|13.490471278887|-20.049916378678|-20.049916378678|-20.049916378678|-20.049916378678|-20.049916378678|-20.049916378678|-20.049916378678|-20.049916378678|-20.049916378678|-20.049916378678|-20.049916378678|-20.049916378678|-20.049916378678|-20.049916378678|-20.049916378678|-20.305007263489|-21.900468981341|-22.456110219836|-22.456110219836|-22.456110219836|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.546797226517|14.076163767277|13.801548850204|13.417410624982|12.979066916043||12.741185474986|11.859650082714|11.34925794617|11.34925794617|11.253552595947|10.376220085195|-15.297172443893|-15.297172443893|-15.366657395697|-15.366657395697|-15.366657395697|-15.366657395697|-15.366657395697|-15.366657395697|-15.366657395697|-15.901829892299|-15.901829892299|-15.901829892299|-15.901829892299|-16.546303050046|-16.546303050046|-16.546303050046|-16.908907861693|-16.908907861693|-16.908907861693|-16.908907861693|-17.021182854949|-17.021182854949|-17.930203208194|-18.638559192271|-18.653399089807|-19.1395668795|-19.1395668795|-19.96618544286|-20.258539641627|-20.658932911829|-21.44853659413|-22.603374224479|-23.019860035374|-23.308178537636|-24.082142743301|-25.094603813171|-27.816782302856|-28.634201812744||-28.823001861572|-30.125001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|-21.674937742209|-22.679881220897|-23.434829337346|-23.434829337346|-23.434829337346|-23.434829337346|-23.434829337346|-23.434829337346|-23.434829337346|-23.434829337346||-23.434829337346|-23.434829337346|-23.434829337346|-23.434829337346|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951||19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.336642121521|19.024324681193|18.64424914986|17.237499339383|16.861387472463|16.053764481359|15.279181527886|14.241868813604|-17.169589230224|-17.169589230224|-17.169589230224|-17.169589230224|-17.169589230224|-17.169589230224|-17.169589230224|-17.56871580858|-17.56871580858|-17.56871580858|-17.56871580858|-17.56871580858|-17.56871580858|-17.56871580858|-17.56871580858|-17.56871580858|-17.56871580858|-17.56871580858|-18.039767792699|-18.397658192313|-18.875381985413|-18.885401874899|-19.14397976809|-19.490804028512|-19.490804028512|-19.490804028512|-19.490804028512|-19.490804028512|-19.490804028512|-19.490804028512|-19.490804028512|-19.490804028512|-20.465893030168|-20.750731468202|-22.788212140402|18.762831089041|18.762831089041|18.762831089041|18.762831089041|18.762831089041|18.762831089041|18.762831089041|18.762831089041||18.762831089041|17.703923725576|-21.237709839424|-21.237709839424|-21.237709839424|-21.237709839424|-21.237709839424|-21.237709839424|-21.237709839424|-21.237709839424|-21.237709839424|-21.237709839424|-21.434543659756|-21.434543659756|-22.174889184579|-22.174889184579|-22.174889184579|-22.193969704909|-22.193969704909|-22.617745057524|-22.923605327011|-23.155662090912|-23.271979684448|-23.640002250671|-23.640002250671|-23.640002250671|-23.640002250671|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|-11.132956490093|-11.41911775224|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656||-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656||-11.974283239656|-13.028403411766|10.413352521528|10.413352521528|10.413352521528|10.413352521528|10.413352521528|10.413352521528|10.413352521528|9.6337252019393|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.623121220974|-12.623121220974|-12.623121220974|-12.623121220974|-12.960689870415|-12.969438861773|-12.969438861773|-12.969438861773|-12.969438861773|-12.969438861773|-12.969438861773|-13.245488033212|-13.289986356008|-13.563318340765|-13.759242632639|-14.080269339627|-14.843632754293|-15.124591836893|-15.735657967421|-16.350730619268|-16.440256023226|-16.587691674323|-16.587691674323|-16.587691674323|-16.587691674323|14.03815417945|14.03815417945|14.03815417945|14.03815417945|14.03815417945|14.03815417945|14.03815417945|14.03815417945|14.006838011075||13.910375461898|13.46986215415|-16.492147038334|-16.492147038334|-16.492147038334|-16.492147038334|-16.492147038334|-16.492147038334|-16.755718520343|-16.86968734867|-16.902986029857|-17.005540295965|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.732999849319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.1250002384186||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|-42.482266751039|-42.482266751039|-42.482266751039|-42.482266751039|-42.482266751039|-42.489184634673|-43.00542599182|-43.00542599182|-43.285007651433|-43.533896958149||-43.730228990243|-43.730228990243|-43.730228990243|-44.243568625634|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-45.674375430063|-46.149992933225||42.738487891713|42.738487891713|42.738487891713|42.738487891713|42.738487891713|42.738487891713|42.738487891713|42.738487891713|42.738487891713|42.738487891713|42.498966650762|42.498966650762|42.498966650762|41.949964581372|41.157740127645|40.91415544307|-43.851209017969|-43.851209017969|-43.851209017969|-44.066342191935|-44.133313316466|-44.133313316466|-44.133313316466|-44.133313316466|-44.133313316466|-44.133313316466|-44.133313316466|-44.133313316466|-44.133313316466|-44.133313316466|-44.133313316466|-44.234234856634|-44.659311898403|-44.659311898403|-44.659311898403|-44.659311898403|-44.699790565893|-44.89750133577|-44.89750133577|-44.89750133577|-44.89750133577|-44.89750133577|-44.89750133577|-44.89750133577|-44.89750133577|-44.89750133577|-44.89750133577|-44.89750133577|-44.925001102719|-45.116669714487|42.185200013954|42.185200013954|42.185200013954|42.185200013954|42.185200013954|42.185200013954|42.185200013954||42.185200013954|42.185200013954|42.185200013954|42.073300562787|41.978668012539|41.324907080243|41.273228927796|41.228589901598|41.143432494967|41.030481414628|40.750534142203|40.711561070592|40.711561070592|40.711561070592|40.711561070592|40.711561070592|40.186733310654|39.982065192588|39.982065192588|39.982065192588|39.982065192588|39.982065192588|39.982065192588|39.982065192588|39.982065192588|39.982065192588|-43.190319481839|-43.190319481839|-43.190319481839|-43.190319481839|-43.190319481839|-43.190319481839|-43.190319481839|-43.190319481839|-43.190319481839|-43.371045262007|-43.372294705902|-43.372294705902|-43.372294705902|-43.372294705902|-43.372294705902|-43.372294705902|-43.758104211527|-43.797338360369||-44.369755741746|-44.369755741746|-44.369755741746|-44.538527779116|-44.538527779116|-44.801143333132|-44.932379904517|-45.255420886949|-46.379080891031|-46.653976784169|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408||-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.268161948858|-47.268161948858|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681||44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.067037440154|43.894558672456|43.894558672456|43.894558672456|43.894558672456|43.020069610371|43.020069610371|41.839521314583|41.15555107572|41.15555107572|41.15555107572|41.04574112218|41.04574112218|40.151354334008|40.151354334008|39.747111979735|39.419480102606|39.384420361063|39.258245430546|38.855141634474|38.855141634474|38.855141634474||38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|-12.454027251741|-12.55225274777|-13.43671992328|-14.16299929118|-14.22483747643|-14.22483747643|-14.22483747643|-14.22483747643|-14.22483747643|-14.757874999242||-15.125507260788|-15.125507260788|-15.396317602987|-15.396317602987|-15.396317602987|-16.204404409279|-16.204404409279|-17.163227248578|-17.600743898024|-17.600743898024|-17.600743898024|-17.844715630864|-17.909515471666|-17.909515471666|-17.909515471666|-17.909515471666|-17.909515471666|-17.909515471666|-17.909515471666|-18.617906035548||-18.992117499384|-19.161492081785|-19.659120217505|-19.659120217505|-19.659120217505|-19.659120217505|-19.659120217505|-19.659120217505|-19.659120217505|-19.659120217505|-19.659120217505|-20.025822789077|-20.745359163156|-20.953176741987|-21.009084866212|-21.118931329946|-21.118931329946|-21.118931329946|-21.118931329946|-21.118931329946|-21.118931329946|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943||15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.488522317679|14.960139790032|14.960139790032|14.548008324152|-19.907595080964|-19.907595080964|-19.907595080964|-19.907595080964|-19.907595080964|-19.907595080964|-19.907595080964|-19.907595080964|-19.907595080964|-19.907595080964|-20.703994559836|15.040849378646|15.040849378646|15.040849378646|15.040849378646|15.040849378646|15.040849378646|15.040849378646|15.040849378646|15.040849378646|15.040849378646|15.040849378646||15.040849378646|15.040849378646|15.040849378646|14.911952993679|14.911952993679|14.444170233726|-21.021171855927|-21.021171855927|-21.106298446655|-21.106298446655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|-9.9416797820999|-9.9416797820999|-9.9416797820999|-9.9416797820999|-9.9416797820999|-9.9416797820999|-10.149604702226|-10.149604702226|-10.362338490212|-10.466570769111||-10.707550558975|-10.707550558975|-10.82883506178|-10.82883506178|-10.82883506178|-10.850372212454|-10.889857947081|-11.332619467542|-11.934577402324|-12.265535602802|-13.068356104023|-13.068356104023|-13.068356104023|-13.068356104023|-13.068356104023|-13.068356104023|-13.068356104023|-13.068356104023|-13.068356104023|-13.068356104023||-13.068356104023|-13.068356104023|-13.068356104023|-13.068356104023|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.662502111386|-13.662502111386|-13.662502111386|-13.662502111386|-13.662502111386|-13.662502111386|-13.728767466815|-13.728767466815|-13.728767466815|-13.728767466815|-13.728767466815|-13.728767466815|-13.728767466815|-13.728767466815|-13.728767466815|-13.728767466815|-13.728767466815|-13.728767466815|-13.728767466815|-13.728767466815|-13.728767466815|-13.728767466815|-13.728767466815|-13.728767466815|-13.77320953685|-13.77320953685|-13.995566541155|-14.192674034392|-14.596694699239|-14.596694699239|-14.596694699239|-14.596694699239|10.758662195383|10.758662195383|10.758662195383|10.758662195383|10.758662195383|10.758662195383||10.758662195383|10.758662195383|10.720735730263|10.600217754677|10.459919910779|-13.672474317898|-13.672474317898|-13.672474317898|-13.672474317898|-13.672474317898|-13.672474317898|-13.672474317898|-13.672474317898|-13.785527314466|-14.079752063003|-14.690280277692|-15.192811470521|-15.397179474669|-15.397179474669|-15.892875694735|-15.892875694735|-16.529756624945|-16.625640374033|-16.749989297848|-16.749989297848|-16.749989297848|-16.749989297848|-16.749989297848|-16.749989297848|-16.749989297848|-16.749989297848|-16.749989297848|-17.321357171696|-17.321357171696|-17.321357171696|-17.945108061545|-18.2214980981|-18.379997613391|-19.059562647005|-19.059562647005|-19.059562647005|-19.059562647005|-19.059562647005|-19.059562647005||-19.059562647005|-19.059562647005|-19.059562647005|-19.059562647005|-19.059562647005|-19.059562647005|-20.668680415838|-21.659044833414|16.978023767604|16.978023767604|16.978023767604|16.978023767604|16.978023767604|16.978023767604|16.978023767604|16.978023767604|16.80058262098|16.635091911291|16.407324193291|15.237860333447|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546||-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-20.129706645395|-20.525230063759|-20.798655339703|-21.174161192029|-21.658214639857|-21.658214639857|-21.658214639857|-22.519127288609|-22.966252555614|-23.224169243448|-23.649371630688|-23.649371630688|-23.649371630688|-23.758003425598|-23.758003425598|-23.758003425598|-23.758003425598|-26.14000415802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|9.1046784251378|9.1046784251378|9.1046784251378|9.1046784251378|9.0905575082689|9.0905575082689|9.0905575082689|8.8318641766342|8.7846266014082|8.6390405476869||-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.9678375825779|8.688612461125|8.688612461125|8.688612461125||8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.4113301171584|8.1275821888255|8.1275821888255|8.1275821888255|8.1275821888255|8.1275821888255|8.1275821888255|8.1184242261567|8.1099162646044|7.9065782631527|-8.5251579720565|-8.5251579720565|-8.5251579720565|-8.5251579720565|-8.5251579720565|-8.5251579720565|-8.5251579720565|-8.5251579720565|-8.5251579720565|-8.5251579720565|-8.5251579720565|-8.5251579720565|-8.5990643455792|-8.6422937130717|-8.6592154211234|-8.6902391321605|-8.6969328331887|-8.740763974183|-8.8106048963538|-8.8106048963538|-8.8106048963538|-8.8106048963538|-8.8106048963538|-8.845672331703|-8.9074962828649|-8.9074962828649|-8.9074962828649|-8.9074962828649|8.1277526654586|8.1277526654586|8.1277526654586|8.1277526654586|8.1277526654586||8.1277526654586|8.1277526654586|8.1277526654586|7.8775032138145|7.7375032212244|7.5566701652724|-8.2108123677979|-8.2108123677979|-8.2108123677979|-8.2108123677979|-8.2108123677979|-8.2108123677979|-8.2237916409981|-8.353101829689|-8.3873352518802|7.8733154695155|7.8733154695155|7.8733154695155|7.8733154695155|7.8733154695155|7.8315113298233|7.8012287311458|7.8012287311458|7.8012287311458|7.8012287311458|7.8012287311458|7.8012287311458|7.7552557963239|7.7552557963239|7.7552557963239|7.7552557963239|7.7552557963239|7.7552557963239|7.6156577218689|7.6156577218689|7.6156577218689|7.5473135219076|7.5473135219076|7.5473135219076|7.4625709571286|7.223362132117|-7.8469975394417|-7.8469975394417|-7.8505527887532||-7.9583419068862|-7.9615796654544|-7.9828663500505|-8.0311602315386|-8.0311602315386|-8.0311602315386|-8.0311602315386|-8.0311602315386|-8.0311602315386|-8.0405116833006|-8.0485182113951|-8.1968037891725|-8.2166707833983|-8.2916956566415|-8.442017226599|-8.4912558842863|-8.4912558842863|-8.5046890676383|-8.5046890676383|-8.5046890676383|-8.5592668307126|-8.5592668307126|-8.7268931725163|-8.7268931725163||-8.7268931725163|-8.7268931725163|-8.7268931725163|-8.8026585952594|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9130271390162|7.9130271390162|7.6907195394734|7.6907195394734||7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.61562281105|7.61562281105|7.595242081451|7.5516243625212|7.5379159371641|7.2607397415668|7.0539808722777|7.0539808722777|7.0539808722777|7.0539808722777|7.0539808722777||7.0539808722777|7.0539808722777|7.0539808722777|7.0539808722777|6.9019233620215|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.737226672671
02106|1167060|/equities/biodesix-inc|R2000GROWTH|3.9327295799435|3.9327295799435|3.9327295799435|3.8598387117961|3.8598387117961|-5.5449607862068|-5.5449607862068|-5.5449607862068|-5.7449565477981|-5.9365317410258||-5.9365317410258|-5.9365317410258|-6.0517020298405|-6.2639299844552|-6.2865090214897|-6.2865090214897|-6.2865090214897|-6.2988988385916|-6.6197041655382|-7.1711103016359|-7.3162224352606|-7.6215493888369|-7.6215493888369|-7.6215493888369|-7.6215493888369|-7.6824375139561|-7.6824375139561|-7.6824375139561|-7.6824375139561|-7.6824375139561||-7.6824375139561|-7.6824375139561|-7.7713194408777|-7.8286885728177|-7.8440981959564|-8.0062201128252|-8.630860828351|-8.630860828351|-8.630860828351|-8.630860828351|-8.630860828351|-8.630860828351|-8.630860828351|-8.630860828351|-8.630860828351|-8.7962155542251|-8.7962155542251|-8.7962155542251|-8.7962155542251|-8.7962155542251|-8.7962155542251|-8.9382614495313|-8.9382614495313|-8.9382614495313|-8.9382614495313|-8.9382614495313|-8.9382614495313|-8.9382614495313|-9.2627903490106|-9.3483063314567|-9.3483063314567|-9.3483063314567|-9.3903405240521|-9.3940988824507|-9.3940988824507|-9.3940988824507|-9.737748680925|-9.9680179345349|-9.9680179345349|-9.9680179345349|-9.9680179345349|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103||-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.361445440775|-10.765495103737|-11.217988855464|-11.769677105782|-11.769677105782|-11.80569061451|-11.80569061451|-11.80569061451|-11.80569061451|-11.80569061451|-11.80569061451|-11.80569061451|-11.80569061451|-12.276000173145|-12.516666950179|-12.723519128111|-13.090021179282|-13.530578876164|-13.704226838909|-13.901196439357|-14.140113407823|-14.140113407823|-14.140113407823|-14.140113407823|-14.140113407823|-14.140113407823|-14.140113407823|-14.185703337692|-15.026715292426||-15.506455860636|-16.270372825753|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204||-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.593846071111|-16.796917637572|-17.516575186766|-17.655639164224|-17.792932290252|-18.045989730461|-18.045989730461|-18.045989730461|-18.045989730461|-18.594299928461|-18.602833209341|-19.625042264004|-19.868468885443|-19.997743691362|-20.590178146967|-20.590178146967|-21.021586673137|-21.804736016558|-21.804736016558|-22.182207185213|-22.261062920297|-22.739792943227|-23.288941672098|-23.288941672098|-23.398822893315|-23.631471013154|-23.972666698545|-23.972666698545|-23.972666698545|-23.972666698545|-23.972666698545|-23.972666698545||-23.972666698545|-23.972666698545|-23.972666698545|-23.972666698545|-24.351012814008|-24.351012814008|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-26.003979624492|-26.003979624492|-26.003979624492|-26.003979624492|-26.04886535934|-26.956422851388|-28.019681875246|-28.589696080969|-28.973674872193|-28.973674872193|-28.973674872193|-28.973674872193|-28.973674872193||-28.973674872193|-28.973674872193|-28.973674872193|-28.973674872193|-28.973674872193|-29.692416829835|-30.8432409178|-31.187490345238|-31.808138987406|-31.808138987406|-31.808138987406|-31.808138987406|-31.808138987406|22.832667932192|22.832667932192|22.832667932192|22.832667932192
02107|1169480|/equities/angion-biomedica|R2000GROWTH|-3.1750114134013|-3.1750114134013|-3.1750114134013|-3.1750114134013|-3.1750114134013|-3.1750114134013|-3.1750114134013|-3.1750114134013|-3.3358166560052|-3.3358166560052||-3.4364239490163|-3.4687933062605|-3.4687933062605|-3.4687933062605|-3.4687933062605|-3.4687933062605|-3.4687933062605|-3.5775480507803|-3.7739423777209|-3.7880971592385|-4.4323256572424|-4.4323256572424|-4.4323256572424|-4.4323256572424|-4.579695299857|-4.6529947823873|-4.7380496469461|-4.8204315272038|-4.8204315272038|-4.9493685262143||-5.109854037755|-5.2062987433465|-5.345265506218|-5.4619615591347|-5.5782905725174|-5.7052729027727|-5.9320590117749|-6.0222376032203|-6.2297475783393|-6.3948082359152|-6.6004076834257|-6.6004076834257|-6.6004076834257|-6.6004076834257|-6.6004076834257|-6.7989628018168|-6.7989628018168|-6.7989628018168|-6.7989628018168|-6.8127361338699|-7.0512069509387|-10.135680575152|-10.135680575152|-10.135680575152|-10.208710664314|-10.208710664314|-10.4015560133|-10.4015560133|-10.627840411082|-10.679822219097|-10.873691519856|-11.00273220055|-11.00273220055|-11.00273220055|-11.148036024225|-11.172818207357|-11.374964475205|-11.90562703827|-12.121807763079|-12.284886421367|-12.284886421367|-12.63675287764|-12.63675287764|-12.63675287764|-12.63675287764|-12.63675287764|-12.63675287764|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277||-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-13.156035307613|10.24790199272|10.24790199272|10.24790199272|10.24790199272|9.2751329855335|-12.599403769365|-12.599403769365|-12.599403769365|-12.599403769365|-12.599403769365|-12.599403769365|-12.994898652712|-12.994898652712|-12.994898652712|-12.994898652712|-13.014664761307|-13.014664761307|-13.014664761307|-13.014664761307|-13.014664761307|-13.014664761307|-13.014664761307|-13.050755306617|-13.180439150483|-13.574377073348|-13.82099264932|-13.82099264932|-13.82099264932|-13.82099264932|-14.351103240388||-14.95174813948|-15.340114215133|-15.340114215133|-15.340114215133|-15.340114215133|-15.340114215133|-15.340114215133|-15.340114215133|-15.340114215133|-15.567089597907|-15.567089597907|-15.567089597907|-15.567089597907|-15.663988317082|-16.167985652936|-16.167985652936|-16.167985652936|-16.167985652936|-16.167985652936|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904||-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.688380463812|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-17.495300769422|-18.073112540349|-18.293651961638|-18.293651961638|-18.293651961638|-19.199612722742|-19.762575107535|-20.127117163296|-21.078463773325|-21.48639841035|-22.120976129671||-22.634198024286|-22.634198024286|-22.634198024286|-22.634198024286|-22.634198024286|-22.634198024286|-22.634198024286|-23.167947374464|-24.305587118071|-24.31701384369|-24.31701384369|-24.31701384369|-24.31701384369|-24.31701384369|-24.31701384369|-24.31701384369|-24.31701384369|-24.31701384369|-24.31701384369|-24.31701384369|-26.844117529745|-26.844117529745|-26.844117529745|-26.844117529745|-26.844117529745|18.435792585939|18.435792585939|18.435792585939|18.435792585939|-25.132201936722|-25.132201936722|-25.132201936722|-25.132201936722||-25.132201936722|-25.132201936722|-25.253002567291|-25.450002670288|-25.450002670288||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982||-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-16.756047573238|-17.492986933556|-18.224468725883|-18.499732037344||-18.545135732005|-19.768639506576|16.766964086931|16.766964086931|16.766964086931|16.766964086931|16.766964086931|16.766964086931|16.766964086931|16.766964086931|16.766964086931|16.766964086931|16.766964086931|16.414682106885|-19.12653787136|-19.12653787136|-19.12653787136|-19.12653787136|-19.12653787136|-19.168476004659|-19.168476004659|-19.556061527529|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878||-19.755471981878|-19.755471981878|-19.755471981878|-20.099967626857|-20.532187095536|-20.601319117958|-20.770909728402|-20.850494437629|-20.850494437629|-20.850494437629|-20.850494437629|-20.869160710898|-21.037450721635|-21.037450721635|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.224696336876|18.224696336876|18.224696336876|18.224696336876|18.224696336876|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626||-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.836789684412|-22.426989640259|-23.332765567593|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997||19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997||19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|18.488473837813|-21.466020414748|-21.466020414748||-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|24.692178878145|24.692178878145|24.692178878145|24.692178878145|24.692178878145|24.692178878145|24.692178878145|24.692178878145|24.692178878145|24.692178878145||-28.014123898757|-28.014123898757|-28.014123898757|-28.014123898757|-28.014123898757|-28.014123898757|-28.014123898757|-28.014123898757|-28.810940190613|-28.810940190613|-28.957454588752|-28.957454588752|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025||-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.225790042408|-29.225790042408|-29.225790042408|-29.26208593758|-29.26208593758|-29.325701421191|23.569799218255|-22.571047338777|-22.571047338777|-22.571047338777|-22.571047338777|-22.571047338777|-22.571047338777|-22.743386622859|-22.99598510684|-22.999587078627|-22.999587078627|-22.999587078627|-22.999587078627|-22.999587078627|-23.041541545188|-24.43115824306|19.969224462094|19.969224462094|19.969224462094|19.969224462094|19.499693774715|19.070282747146|19.070282747146|19.045186184538|19.045186184538|19.045186184538|19.045186184538|19.045186184538|19.045186184538|18.570206375799|18.403007423305|18.142830269744|18.142830269744|18.142830269744|18.142830269744|17.943531927392|17.943531927392|17.943531927392|17.943531927392|17.943531927392|17.943531927392|17.943531927392|17.943531927392||17.943531927392|17.937257697102|17.698618705534|17.587970764421|17.587970764421|17.587970764421|17.587970764421|17.573299760048|17.16755588234|17.080061040328|16.795475985538|16.795475985538|16.795475985538|16.795475985538|16.695246341802|16.695246341802|16.695246341802|16.695246341802|16.695246341802|16.695246341802|16.695246341802|16.558607555074|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-17.176993222257|-17.176993222257|-17.176993222257|-17.176993222257|-17.176993222257|-17.176993222257|-17.176993222257|-17.565548043803|-17.657276053512||-18.185861582319|16.331697335275|16.331697335275|16.331697335275|16.331697335275|16.331697335275|16.331697335275|16.331697335275|16.331697335275|16.331697335275|16.331697335275|16.331697335275|15.90188605524|15.297095693228|15.281217271616|14.874130653596|14.784033483108|14.508926808657|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724||14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|13.630250940723|13.491389921421|12.308689121251|12.308689121251|12.062987543747|12.009182513993|12.009182513993|11.937087355535|11.937087355535|11.937087355535|11.937087355535|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443||11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.537738179839|11.35859759613|11.025108690219|10.537726635355|10.140736532087|10.140736532087|10.026929166443|9.9800056088205|9.9800056088205|9.7683397518524|9.7520441729635|8.7818503886216|8.7818503886216|8.7818503886216|8.5942776147705|8.5942776147705|8.5942776147705|8.5942776147705||8.5942776147705|8.5942776147705|8.5717625667261|8.5717625667261|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|17.042581356459|17.042581356459|17.042581356459|17.042581356459|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139||-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.728453167734|-19.728453167734||-20.561670842499|-20.74830062161|-20.809222086382|-20.897469794432|-21.087743427665|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|19.390153384369|19.390153384369|19.390153384369|19.390153384369|19.34479983921|19.34479983921|19.34479983921|19.34479983921|19.34479983921|19.34479983921|19.34479983921|19.34479983921|19.34479983921|19.34479983921|19.34479983921|18.937276772604|18.455307885393|18.234787221732|17.85393094573|17.124922959381|16.610790531789|16.610790531789|16.364078090097|16.306247337555|15.751851832309|15.309279957787|15.182235578693|15.182235578693|15.182235578693|15.182235578693|15.093594926372|14.508994519462|14.494160479693|14.374067856634|13.958283730916|13.958283730916|13.958283730916|13.958283730916||13.958283730916|13.958283730916|13.957620325544|13.864911599135|13.706588559244|13.706588559244|13.706588559244|13.706588559244|13.440599182021|-15.745495304194|-15.745495304194|-15.786106357671|-16.357723801343|-16.357723801343|-16.406914862227|-16.479261407402|-16.607491557424|-16.607491557424|-16.925273860632|-17.024504517117|-17.468832608848|-17.468832608848|-17.502036859359|-17.92281823883|-18.555353278689|-18.719281535206|-18.731521112019|-18.731521112019|-18.803832372443|-18.803832372443|-18.803832372443|-18.803832372443|-18.803832372443|-18.803832372443|-18.803832372443|-19.743702500414|-19.893069683789|-20.645076684686|-21.255641332966|-21.83626817741|-22.031997987248|-22.031997987248|-22.439803252195|20.439407670812||20.439407670812|20.439407670812|20.439407670812|20.439407670812|20.439407670812|20.439407670812|20.434182505122|20.434182505122|20.434182505122|20.434182505122|20.434182505122|20.434182505122|20.434182505122|20.434182505122|20.434182505122|20.434182505122|20.434182505122|20.434182505122|19.94810860464|19.94810860464|19.94810860464|19.94810860464|19.94810860464|19.94810860464||19.94810860464|19.902898606427|-22.479403641548|-22.479403641548|-22.479403641548|-22.479403641548|-22.479403641548|-22.479403641548|-22.479403641548|-22.479403641548|-22.479403641548|-22.479403641548|-22.479403641548|-22.813777025639|-22.813777025639|-22.813777025639|-22.813777025639|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569||-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.311565366314|-23.311565366314|-23.801183875983|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|19.389513704179|19.389513704179|19.078904387021|18.72378237674|18.33466943043|18.33466943043|18.041259462665|18.041259462665|17.876685939632|17.876685939632|17.876685939632|17.817984513002|17.450538559708||16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.954685769574|16.519527226276|16.519527226276|16.519527226276|16.519527226276
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913||-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5681954961412|-3.6029574185969|-3.6029574185969|3.0820336274091|3.0820336274091||3.0820336274091|3.0820336274091|3.0820336274091|3.0820336274091|3.0820336274091|3.0820336274091|3.0820336274091|3.0820336274091|3.0100374543869|2.9997638027098|2.9141822038124|2.8196467490141|2.7157186105454|2.7124650693165|2.7077390326645|2.6755432302848|2.5965040415765|2.5965040415765|2.4929382369898|2.4929382369898|2.4929382369898|2.4929382369898|2.4654868891926|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4305420498129|2.3597467718385|2.3041630782311|2.282190291583|2.282190291583|2.282190291583|2.282190291583|2.282190291583|2.282190291583|2.282190291583|2.282190291583|2.282190291583|2.282190291583|2.282190291583||2.282190291583|2.282190291583|2.2750781559276|2.2019813881237|-2.5842602547997|-2.5842602547997|-2.5842602547997|-2.5842602547997|-2.5842602547997|-2.5842602547997|-2.5842602547997|-2.5842602547997|-2.6397336254511|-2.6566485574945|-2.686276083865|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7124426585326|-2.7124426585326|-2.7124426585326|-2.7124426585326|-2.8704917808252|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683||2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4067719851242|2.4067719851242|2.3347801247627|2.3347801247627|2.142811157018|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492||2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1047855762475|2.0826173389215|1.9942969971519|1.8964412139103|1.789379138223|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807||1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2915913644641|1.7902094667602|1.7902094667602|1.7902094667602|1.7902094667602|1.7902094667602|1.7902094667602|1.7902094667602|1.777455138437||1.7349500250729|1.711543303938|1.711543303938|1.6667148605666|1.586905507653|1.5495295332905|1.5495295332905|1.5495295332905|1.5495295332905|1.5495295332905|1.5495295332905|1.4377440199848|1.4002045197935|1.4002045197935|1.4002045197935|1.4002045197935|1.4002045197935
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717||-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.6784890681333|-9.70814337|-10.062315111522|-10.323682870207||-10.449092058934|-10.783991076987|-11.114435278091|9.3855753793192|9.3855753793192|9.3855753793192|9.1028608099036|9.0173599003044|9.0173599003044|8.5948439967067|8.063515757127|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7655297336297|-9.1447137337919|-9.1447137337919|-9.1447137337919|-9.1447137337919|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417||7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.4883586859195|7.0781764427257|6.9693627268553|6.792069160329|6.7845216188019|6.7241005114059|6.7241005114059|6.4167786628384|6.1136426429371|-7.274735236103|-7.274735236103|-7.274735236103|-7.274735236103|-7.274735236103|-7.2991760453259|-7.2991760453259|-7.4528547548674|-7.4528547548674|-7.4528547548674|-7.621119952465|-7.621119952465|-7.621119952465|-7.621119952465|-7.621119952465|-7.621119952465|-7.8234665926572|-7.9192798913109|-7.9192798913109|-8.0203106205318|-8.1520120347709|-8.2489021050897|-8.336002533962|-8.7344470745211|-9.3343856076273||-9.5033160379238|7.9809606447948|7.9809606447948|7.9809606447948|7.9809606447948|7.9809606447948|7.9809606447948|7.9809606447948|7.9809606447948|7.9809606447948|7.8535336009489|7.8535336009489|7.8535336009489|7.8535336009489|7.6092581832387|7.6092581832387|7.6092581832387|7.6092581832387|7.6092581832387|7.6092581832387|7.6092581832387|7.6092581832387|7.6092581832387|7.6092581832387||7.6092581832387|7.4609813253061|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.1486902650916|7.1478221241389|7.1478221241389|7.1478221241389|7.1478221241389|7.1478221241389|7.1478221241389|7.1478221241389||7.1478221241389|7.1457720911423|7.1457720911423|7.1457720911423|7.1457720911423|7.1457720911423|7.1457720911423|7.1457720911423|7.0886357267609|-9.312342979839|-9.312342979839|-9.312342979839|-9.312342979839|-9.312342979839|-9.312342979839|-9.312342979839|-9.312342979839|-9.312342979839|-9.312342979839|-9.312342979839|-9.4453811671233|-9.7889654105876|-9.7889654105876|-9.7889654105876|-9.8471836189401|-10.189648480324|-10.226849785445|-10.226849785445|-10.732055601144|-11.089506503237|-11.376673455915|-11.461303494464|-11.590003119953||-11.590003119953|-11.590003119953|-11.590003119953|-11.590003119953|-11.590003119953|-11.590003119953|-11.590003119953|-11.590003119953|-11.590003119953|-11.590003119953|-11.590003119953|-12.266670928009|-12.747967280291|9.6989143117696|9.6989143117696|9.6989143117696|9.6989143117696
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|18.542211549129|18.542211549129|18.542211549129|18.542211549129|18.53023636854|18.22470668197|17.921339494655|17.906098650647|17.906098650647|17.713301586458||17.713301586458|17.483667717321|-20.156474761606|-20.156474761606|-20.156474761606|-20.156474761606|-20.156474761606|-20.233304002153|-20.692004391736|-20.810282386217|-21.645314177841|18.827189668988|18.827189668988|18.827189668988|18.827189668988|18.827189668988|18.827189668988|18.827189668988|18.827189668988|18.827189668988||18.827189668988|18.827189668988|18.827189668988|18.765767557726|18.385859973633|18.385859973633|18.385859973633|18.385859973633|18.064843503859|-19.871791176472|-19.871791176472|-19.871791176472|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.959887088537|-19.959887088537|-20.249227599025|-20.249227599025|-20.249227599025|-20.249227599025|-20.480252561437|-20.634481980623|-20.634481980623|-20.634481980623|-20.682617707732|-20.682617707732|-20.682617707732|-20.682617707732|-20.682617707732|-20.682617707732|-20.822908131814|-21.175454369889|-21.323281649866|-21.378092320008|-21.40774965518|-21.40774965518|-21.40774965518|-21.40774965518|-21.680556355585|-21.680556355585|-21.680556355585|-21.680556355585|-21.680556355585|-21.680556355585|-21.76895799388||-21.76895799388|-21.76895799388|-21.76895799388|-21.76895799388|-21.76895799388|-21.76895799388|-21.76895799388|-21.76895799388|-21.76895799388|-21.76895799388|-21.76895799388|-21.990509560258|19.064546193786|19.064546193786|19.064546193786|19.064546193786|19.064546193786|19.064546193786|19.064546193786|19.064546193786|19.064546193786|19.064546193786|19.064546193786|19.064546193786|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-21.284699180872|-22.987998886407|20.39683180091|20.39683180091|20.39683180091|20.39683180091|20.39683180091||20.39683180091|20.39683180091|20.227035207188|20.180595577465|19.43954996346|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792||-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.434190169769|-21.513367079191|-21.513367079191|-21.513367079191|-21.932630325349|-21.934084654949|-22.526930881015|-22.526930881015|-23.34992310788|-23.877692193739|-24.551325342117|-24.824249926605|-25.622222467041|-26.026695034357|-26.026695034357|-26.299660759338|-26.633655477905|-26.633655477905|-27.79961673567|-28.000685499215|23.948097982199|23.948097982199|23.948097982199|23.948097982199|23.948097982199|23.948097982199|23.948097982199||23.948097982199|23.008442761932|22.98440626031|22.98440626031|22.98440626031|22.98440626031|22.98440626031|22.98440626031|22.788784534466|21.85420622509|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-26.696697003991|-26.887439677929|-26.887439677929|-27.481509200469|-27.481509200469|-27.481509200469|-29.510010816141|-31.361677489329|24.401114284655|24.401114284655|24.401114284655||24.401114284655|23.85290422667|23.803119692632|23.803119692632|23.803119692632|21.69402115591|20.188912950706|19.932052666699|19.932052666699|19.838514448241|19.838514448241|19.838514448241|19.838514448241|19.838514448241|19.838514448241|19.467646519119|19.467646519119
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|-23.367695764399|-23.702440954686|-23.789610682635|-23.789610682635|-23.789610682635|-23.789610682635|-23.789610682635|-23.789610682635|-23.789610682635|-23.789610682635||-23.789610682635|-23.789610682635|-23.789610682635|-23.789610682635|-23.844713424347|-23.844713424347|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594||18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.516314490149|15.09467082661|15.09467082661|15.09467082661|15.006023149155|14.398609404721|14.278899251265|13.631604047663|13.525214614259|13.525214614259|13.215606253559|13.215606253559|13.215606253559|13.215606253559|13.215606253559|13.215606253559|13.215606253559|13.215606253559|13.215606253559|13.215606253559|13.215606253559|12.61456239799|11.807684831705|11.807684831705|11.807684831705|11.475348318639|11.475348318639|11.475348318639|11.475348318639|11.475348318639|10.751576305565|10.407636443696|10.407636443696|-12.541306127204|-12.541306127204|-12.541306127204|-12.541306127204|-12.541306127204|-12.541306127204|-12.729570173486|-12.729570173486|-12.729570173486|-12.729570173486|-12.729570173486|-12.729570173486|-12.963803708386|-12.963803708386|-13.076279839939|-13.076279839939||-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.161260688022|-13.161260688022|-13.161260688022|-13.161260688022|-13.161260688022|-13.161260688022|-13.161260688022|-13.161260688022|-13.161260688022|-13.406956076307|-13.597970396996|-13.597970396996|-13.858300428391|-13.897000026703|-14.305000305176|-14.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.84575767407225||-0.84575767407225|-0.84575767407225|-0.84575767407225|-0.84575767407225|-0.84575767407225|-0.84575767407225|-0.84575767407225|-0.84575767407225|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.87897233962593||-0.90032480491066|-0.92054605867715|-0.92054605867715|-0.95944006008408|-0.97206118882256|-0.990267997324|-0.99884728186608|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0328678230608|-1.0328678230608|-1.0328678230608|-1.0720753449162|-1.0859003649774|-1.0977337444957|-1.1385369924634|-1.1527586179673|-1.1763096107045|-1.2110106562022||-1.2262229460746|-1.2432588425246|-1.2638709243765|-1.2744677195538|-1.2811419345261|-1.309716880785|-1.309716880785|-1.309716880785|-1.309716880785|-1.3245113260033|-1.3245113260033|-1.3245113260033|-1.4277903312315|-1.5841282003312|1.2043097961385|1.2043097961385|1.2043097961385|1.1958997965343|1.173222031912|1.1619133913084|-1.4661703299466|-1.4661703299466|-1.4661703299466|-1.4661703299466|-1.4661703299466|-1.5205226221552|-1.5392474243895|-1.5747193440084|-1.5917270431126|-1.6311967118144|-1.6364631222891|-1.6364631222891|-1.6364631222891|-1.6364631222891|-1.6364631222891|-1.6364631222891|-1.6364631222891|-1.7138479271649|-1.7599058361536|-1.7599058361536|-1.7599058361536|-1.7815620470584|-1.8517356303599|1.5887217320188||1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.546824068624|1.4764712660382|1.3994124762294|1.3071249516007|-1.5808951419081|-1.5808951419081|-1.5821057338941|-1.6162285826193|-1.6513651434566||-1.682627890285|-1.6973643543281|-1.7047325904676|-1.7123472950534|-1.7362191833474|-1.7679646009512|-1.7679646009512|-1.7679646009512|-1.7679646009512|-1.7679646009512|-1.7679646009512|-1.7679646009512|-1.8315383653185|-1.8742093753309|-1.9230103637875|-1.9819559020136|-2.0093955046969|-2.0565505101767|-2.0600561184449|-2.0622845736657|-2.0842050609229|-2.0894465282674|-2.0894465282674|-2.0894465282674|-2.0894465282674|-2.0894465282674|-2.0894465282674|-2.0894465282674|-2.0894465282674|-2.0894465282674|-2.0894465282674|-2.1716072973406|-2.1801192094656|-2.2151324207885|-2.2462582185647|-2.2997313687957|-2.3374792480641|-2.4071992331273|-2.4079767241059|-2.4079767241059||-2.4079767241059|-2.4079767241059|-2.4079767241059|-2.6005296722582|-2.6994775021001|-2.7016416483371|-2.8178062804834|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239||2.0885198219678|2.0885198219678|2.0885198219678|2.0885198219678|2.0885198219678|1.7327997534431|1.6069996521381|1.5549996081886|1.3516045261677|1.3516045261677|1.3428939304149|1.3374610796272|1.3374610796272|1.3374610796272|1.3374610796272|1.3374610796272|1.3374610796272
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|16.20249483216|16.20249483216|16.20249483216|16.20249483216|16.20249483216|16.20249483216|16.20249483216|16.20249483216|16.20249483216|16.196043990588||-17.655829797404|-17.655829797404|-17.655829797404|-17.655829797404|-17.655829797404|-17.655829797404|-17.655829797404|-17.655829797404|-17.655829797404|-17.655829797404|-17.806494085737|-17.806494085737|-17.806494085737|-17.843467357156|-17.843467357156|-17.843467357156|-17.995578280198|-17.995578280198|-18.218185096007|-18.218185096007||-18.395238087157|-18.412764943948|-18.460849776655|-18.486604814654|17.081695717852|17.081695717852|17.081695717852|17.081695717852|17.081695717852|17.081695717852|17.081695717852|17.081695717852|16.81077371072|16.293915170555|16.080461601554|16.016901974477|15.902668852053|15.872307841231|15.872307841231|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.53593105446|15.250444110511|15.250444110511|15.250444110511|14.972715678346|14.6825116106|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341||-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.290119433787|-16.705410719344|15.132394361346|15.132394361346|15.132394361346|15.132394361346|15.132394361346|15.132394361346|14.957660833828|14.804623674279|14.378748813078|14.12425043644|14.12425043644|14.12425043644|14.12425043644|14.019167185508|13.85907475229|13.673349610919|13.185043908881|13.035980468089|13.035980468089|12.563188616605|12.563188616605|12.563188616605|12.563188616605|12.481534547605|12.481534547605|12.481534547605|12.481534547605|12.481534547605|12.481534547605|12.481534547605|12.481534547605|12.481534547605|12.481534547605|12.454325145966|12.454325145966|12.454325145966||12.454325145966|12.454325145966|12.258854961208|12.258854961208|12.258854961208|12.225394301736|12.187647531459|12.187647531459|12.185164184514|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042||12.131557077042|12.131557077042|12.131557077042|11.894682008711|11.894682008711|11.894682008711|11.894682008711|11.894682008711|11.894682008711|11.894682008711|11.888535321518|11.61948417377|11.286649478271|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.279860760053|11.279860760053||11.279860760053|11.279860760053|11.279860760053|11.279860760053|11.279860760053|11.279860760053|11.279860760053|11.279860760053|11.279860760053|11.099000003058|11.099000003058|11.099000003058|-12.090751156557|-12.090751156557|-12.090751156557|-12.090751156557|-12.090751156557|-12.090751156557|-12.090751156557|-12.090751156557|-12.090751156557|-12.140279223906|-12.400310121628|-12.559634929739|-12.559634929739|-12.559634929739|-12.559634929739|-12.559634929739|-12.74068324416|-12.899092699081|-12.975102982025|11.825588635105|11.825588635105||11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|14.67946482551|14.67946482551|14.67946482551|14.67946482551|14.67946482551|14.62669405288|13.982160296115|13.609116834703|13.522263096773|13.425014441767||13.22418249267|12.647703045139|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211||12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.469510774211|12.263918219226|12.135641851047|11.724602529318|10.475669142174|-12.270382920696|-12.270382920696|-12.303737207467|-12.399402455285|-12.595681813267|-12.595681813267|-12.925757199423|-13.087341887656|-13.087341887656|-13.087341887656|-13.108086883646|-13.108086883646|-13.108086883646|-13.108086883646|-13.108086883646|-13.286528734652|-13.286528734652|-13.286528734652|-13.365376318261|-13.42520686075|-13.539172836843|-13.539172836843|-13.753014242984|-13.990571459506|-14.100079598663|-14.150643364851|-14.194842939315|-14.330202770165|-14.365225526946|-14.605806533117|-14.734607263427|-15.246183181587|-15.246183181587|-15.246183181587|-15.246183181587|-15.246183181587|-15.246183181587|-15.246183181587|-15.246183181587|-15.39575892111||-15.679393730463|-15.679393730463|-15.679393730463|-15.679393730463|-15.856526385746|-15.910118327099|-15.926603194233|-15.926603194233|-15.926603194233|-15.959003152843|-15.98417021433|-16.104078045592|-16.246253321685|-16.373947697787|-16.496153493621|-16.850826046973|-17.432843384164|-17.432843384164|-17.432843384164|-17.432843384164|-18.183715432902|-18.52690579496|-19.228734356409|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-21.436518247315|-21.436518247315|-21.768909303556|-22.011786574087|-22.011786574087|-22.011786574087|-22.011786574087|19.843543819107|19.843543819107||19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.505049285533|18.755609257621|17.556787949582|17.368097497115|17.035109203269|16.655677231606|15.992417980627|15.740010940238|15.740010940238|15.192156592126|14.801634205166||14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.555782586929|14.555782586929|14.008867589775|14.008867589775|-16.317098506628|-16.317098506628|-16.317098506628|-16.317098506628|-16.317098506628|-16.317098506628|-16.317098506628|-16.349875248433|-16.349875248433|-16.940972368983|-17.315321753078|-17.315321753078|-17.315321753078|-17.315321753078|-17.553690828276|-17.840767822213|-17.871904985339|-17.871904985339|-18.125389580283|-18.125389580283||-18.125389580283|-18.125389580283|-18.125389580283|-18.125389580283|-18.125389580283|-18.125389580283|-18.985338073378|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842||15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.066133785227|14.930703798907|14.301336782925|13.702597160861|-16.865685726703|-16.865685726703|-16.865685726703|-16.865685726703|-18.13313039328|-18.13313039328|-18.705700699768|16.28573983764
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|-365.04490688322|-365.04490688322|-401.56377694869|-417.87397875781|-417.87397875781|-417.87397875781|-417.87397875781|-417.87397875781|-430.2480975418|-430.2480975418||-430.2480975418|-430.2480975418|-430.2480975418|-434.36865310668|-434.36865310668|-434.46800102159|-434.46800102159|-434.46800102159|-449.31171096898|-449.31171096898|-461.67690684107|-462.60719692674|-462.60719692674|-462.60719692674|-462.60719692674|-466.17468359698|-484.67185404819|-493.84096148855|-517.45230765872|-517.45230765872||389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|386.12382423535|383.44314312554|370.61664619498|370.61664619498|370.61664619498|370.61664619498|366.930266063|354.43362794164|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839|-463.14738909509|-464.4105528384|-475.81437158911|-490.19932143256|-499.01767381087|-499.01767381087|-501.90453406194|-501.90453406194|-531.42169773158|-531.68372739219|-544.76235721799|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548||-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-589.58003312295|-613.909595926|-619.67977360375|-628.09107535291|-657.11290588809|-657.11290588809|-657.11290588809|-657.11290588809|-657.11290588809|-657.11290588809|-657.11290588809|-657.11290588809|-657.11290588809|-657.11290588809|-674.52543471073|-700.41702877051|-700.41702877051|-700.41702877051|-700.41702877051|-733.75781754395|-754.31979252387|-781.30811772401|-781.50341802233|-819.37050380303|-861.98500124165|-873.17020650328|-873.17020650328|-873.17020650328|-873.17020650328|-873.17020650328||-873.17020650328|-873.17020650328|-873.17020650328|-873.17020650328|-873.17020650328|-873.17020650328|-873.17020650328|-873.17020650328|-873.17020650328|-874.10250266858|-885.68704618996|-885.68704618996|-885.68704618996|-920.71005010148|-951.68951489682|-958.14944200775|-975.99384276361|-995.34593843851|-1001.7232364486|-1022.8591448279|-1060.3125305176|-1060.3125305176|-1060.3125305176|-1060.3125305176||-1060.3125305176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|-7.3952118347469|-7.4630130607092|-7.8994591057525|-8.1938434508361|-8.2148009974591|-8.2148009974591|-8.2148009974591|-8.2148009974591|-8.4814454669017|-8.6843837493281||-8.866537676213|-8.8925870544829|-8.8925870544829|-8.8925870544829|-8.8925870544829|-8.9339716914159|-8.9339716914159|-8.9466353260656|-9.1543169643238|-9.4450742564549|-9.7000825760486|-10.06231396703|-10.079237837571|-10.23581962561|-10.599692968012|-10.599692968012|-10.599692968012|-10.741881347895|-11.441458391555|-11.441458391555||-11.645787529822|-12.348930522994|-13.134922845712|-13.376818371838|-13.376818371838|-13.435909007462|-14.212676655885|-15.3018624911|-15.919808243082|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.44987479754|-16.44987479754|-16.44987479754|-16.44987479754|-16.64763876142|-17.45247624916|-17.878129572804|-18.232921436026|-18.470138721443|-18.470138721443|-18.470138721443|-18.560431565153|-18.940757792645|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515||-19.322055923515|-20.172284986767|15.566474957349|15.566474957349|15.566474957349|14.741327227356|-18.364365066714|-18.364365066714|-18.364365066714|-18.364365066714|-18.364365066714|-18.364365066714|-18.364365066714|-18.364365066714|-18.364365066714|-18.547240750812|-18.547240750812|-18.813044884495|-19.0831392106|-19.507132192075|-19.866191488306|-20.343479321842|-20.982755050002|-21.111394468213|-21.461999376204|-21.461999376204|-21.608147165395|-21.608147165395|-22.865163508628|-23.22186733908|-23.22186733908|-23.93318681393|-25.003884375817|-25.003884375817|-25.003884375817|-25.003884375817|-25.969315807827|-26.763023580454|-27.303714766924|-28.118571509724|-28.268427942276|-28.268427942276|-30.334525318146|-31.042750167847||-31.146249771118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|-22.750117403538|20.43189359263|20.43189359263|20.43189359263|20.421637276316|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206||-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-22.232628086248|-22.232628086248||19.987011096639|19.987011096639|19.987011096639|19.987011096639|19.987011096639|19.987011096639|19.987011096639|19.987011096639|19.987011096639|19.861840250389|19.861840250389|19.861840250389|19.861840250389|19.157055810519|19.157055810519|18.794946062501|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.562286424079|19.563466152582|19.563466152582|19.563466152582|19.563466152582|19.563466152582|19.563466152582|19.563466152582|19.563466152582|19.563466152582||19.563466152582|19.563466152582|19.563466152582|19.563466152582|19.563466152582|19.563466152582|19.278476013854|19.278476013854|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.082438621222|19.03184039486|19.03184039486|19.03184039486|19.03184039486|19.03184039486|19.03184039486|19.03184039486|19.03184039486|18.838156248602|18.729061472717|18.698957191907|-20.426039864738|-20.426039864738|-20.994488268119|-21.01165393218|-21.430727994273|-21.602474252195|-21.886637943553|-21.906281692951|-21.906281692951|-22.076980095406|-22.093312348811||-22.13050635916|-22.13050635916|-22.13050635916|-22.13050635916|-22.13050635916|-22.360440190707|-22.360440190707|-22.604933032365|-22.677148246072|-22.708145635243|-22.708145635243|-23.035161884754|-23.271846568285|-23.287051399216|-23.470612110545|-23.884568176722|-24.078889657266|-24.078889657266|-24.078889657266|-24.078889657266|-24.078889657266|-24.136544228933|-24.464944679275|-24.464944679275||-24.464944679275|-24.464944679275|-24.464944679275|-24.464944679275|-24.464944679275|-24.464944679275|-24.464944679275|-24.464944679275|-24.695036490162|-24.695036490162|-24.695036490162|-24.695036490162|-24.836707202814|-25.784674953777|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|23.6461540023|23.509615558112|23.217906150248|23.152673360404|22.752970506412|22.674416286604|22.674416286604|22.674416286604|22.4093514889||22.146920748828|22.146920748828|22.146920748828|22.146920748828|22.146920748828|22.146920748828|22.146920748828|22.146920748828|22.146920748828|22.146920748828|22.146920748828|21.9538008066|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.729500603675|21.652661041431|21.652661041431|21.652661041431|21.652661041431|21.652661041431|21.652661041431|21.652661041431||21.652661041431|21.652661041431|21.410815338064|21.410815338064|21.329795629634|20.948203798729|20.948203798729|20.948203798729|20.948203798729|20.948203798729|20.948203798729|20.948203798729|20.948203798729|20.948203798729|20.948203798729|20.948203798729|20.948203798729
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|-11.814367543588|-12.16560836515|-12.742898206812|-12.927893626144|-12.927893626144|-12.927893626144|-12.927893626144|-12.927893626144|-12.927893626144|-12.927893626144||-12.927893626144|-12.927893626144|-12.927893626144|-12.950515097435|-13.266033669374|-13.292265225408|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-14.242933906901|-14.242933906901||-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.650967479474|-14.650967479474|-14.777741883338|-15.328904987301|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|11.87359877446|11.491775998569||10.684751149787|-15.995664449823|-15.995664449823|-15.995664449823|-15.995664449823|-15.995664449823|-15.995664449823|-15.995664449823|-15.995664449823|-15.995664449823|-16.541436926686|-16.541436926686|-17.277707647575|-17.372453397394|-17.951059546604|-18.126732842276|-18.238042436768|-18.238042436768|-18.238042436768|-18.9944915625|-19.560546063995|-20.642829364777|-22.583699378967|-23.457999610901|-24.06999874115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|-39.729357228294|-39.729357228294|-40.752839891351|-40.752839891351|-40.752839891351|-40.752839891351|-40.752839891351|-40.752839891351|-41.079608849078|-41.079608849078||-41.079608849078|-41.079608849078|-41.079608849078|-41.079608849078|-42.394010997911|-43.998898692815|-44.371000073451|-46.259443254491|-48.404937924302|-50.804987789697|-53.300803397437|-53.300803397437|-53.300803397437|-53.300803397437|-53.300803397437|-54.409224428888|-56.842252513209|-56.842252513209|-58.301982751647|-58.301982751647||-59.422037406276|-60.107706806738|-61.205786358072|-64.573094936161|-67.092326689593|-69.697029273634|-70.246698980999|-72.095888170348|-74.92819571096|65.565467283502|65.565467283502|65.565467283502|65.565467283502|65.565467283502|65.565467283502|65.565467283502|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-75.108650398461|-76.500277413492|-76.519866211831|-76.519866211831|-76.519866211831|-76.519866211831|-77.649848972889|-79.644278671049|-81.499195895485|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547||-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-85.13623578649|-85.535478540178|-85.535478540178|-89.381086503925|-91.61787304554|-96.980972763273|78.345714644182|78.345714644182|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818||76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|75.472998073633|73.336474395031|73.336474395031|73.336474395031|73.336474395031|72.918616159128|72.918616159128|72.918616159128|70.831798190725|70.463329479592|70.463329479592|69.292586615237|-81.782467148973|-81.782467148973|-81.782467148973|-81.782467148973|-81.782467148973||-81.782467148973|-81.782467148973|-81.782467148973|-81.782467148973|-81.782467148973|-88.790769031772|-88.790769031772|-88.790769031772|-90.587716361564|-90.587716361564|-90.587716361564|-90.587716361564|-92.2091853582|76.142828556914|76.142828556914|76.142828556914|76.142828556914|76.142828556914|71.724790411914|71.724790411914|71.724790411914|71.724790411914|70.021987312065|-84.416639610514|-84.416639610514|-84.416639610514|-84.416639610514|-84.416639610514|-84.885152918746|-88.539059222462|-90.449511806968|-93.486120533946|-96.878969748818|-97.805739703006|-99.832085921147|-99.832085921147|-99.832085921147|-99.832085921147|-99.832085921147|-99.832085921147||-99.832085921147|-99.832085921147|-99.832085921147|-102.98565051487|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-109.324724377|84.236827394734|84.236827394734|84.236827394734|84.236827394734|84.236827394734|84.236827394734|84.236827394734|84.236827394734|84.236827394734|83.489322427397|83.489322427397|83.489322427397||83.489322427397|83.489322427397|83.489322427397|83.489322427397|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|-12.257440298536|-12.466600225743|-13.371952747061|-13.371952747061|-13.371952747061|-13.371952747061|-13.371952747061|-13.371952747061|-13.497005064456|-13.497005064456||-13.497005064456|-13.497005064456|-13.497005064456|-13.497005064456|-13.497005064456|-13.497005064456|-13.497005064456|-13.497005064456|-13.497005064456|-13.497005064456|-14.26944974525|-14.357993833606|-14.357993833606|-15.038932262069|-16.133791537424|-16.338386924369|-16.338386924369|-16.338386924369|-17.129318881148|-17.654798799217||-18.824498341547|-19.828332289575|-20.409812777703|-20.823176429741|-21.134734310565|-21.380438621469|-21.380438621469|-22.009097955434|-23.914485505122|18.196868867208|18.196868867208|18.196868867208|18.196868867208|18.196868867208|18.196868867208|17.33990401088|17.016826934934|16.622386317916|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684|-21.055645029486|-21.055645029486|-21.055645029486|-21.055645029486|-21.610162462063|-21.982346655337|-22.494607211713|-22.793959537117|-22.793959537117|-23.313842683995|-23.331771115423|-23.408578055833|-23.631697806754|-23.924108568207|-24.168870677965|-24.90430041421|-25.618006863412|-25.618006863412|-25.618006863412|-25.618006863412|-25.626196320584|-25.626196320584|-25.626196320584|-25.626196320584|-25.626196320584||-25.626196320584|-26.054385008338|-26.084872790976|-27.068747808319|-27.284793763905|-27.284793763905|-27.284793763905|-27.284793763905|-27.284793763905|-27.284793763905|-27.284793763905|-27.284793763905|-27.284793763905|-27.284793763905|-27.284793763905|-27.881349499762|-27.881349499762|-29.222055152323|-29.70117283228|-30.621975401975|-30.621975401975|-30.621975401975|-30.621975401975|-30.621975401975|-30.621975401975|-30.621975401975|-30.621975401975|-30.621975401975|-30.621975401975|-31.088306616785|-32.330897224216|-32.752107395363|-32.966231096268|-33.754700489044|-35.90800075531|-36.660000801086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557||-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.565057646423|-18.751731328599|-18.754702705402|-18.919940670649|-18.919940670649|-19.129378327969|-19.175421407094|-19.210466996686|-19.222222891485|-19.222222891485|-19.222222891485|-19.222222891485|-19.222222891485|-19.222222891485|-19.64135963722|-19.740399384984||18.070189093132|18.070189093132|18.070189093132|18.070189093132|18.070189093132|18.070189093132|18.070189093132|18.070189093132|18.070189093132|18.070189093132|17.489099289067|17.087096521895|17.087096521895|17.087096521895|16.956691450592|16.956691450592|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.370491088971|16.304107946894|16.304107946894|16.304107946894|16.304107946894|16.304107946894|16.304107946894|16.100133512664|16.100133512664|15.652926443074|15.4982505353|-16.839765561392|-16.839765561392|-16.839765561392|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743||-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.904388312515|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.230444643704||15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.711669022852|15.655392149539|15.655392149539|15.655392149539|15.655392149539||15.603599299436|15.603599299436|15.561573694443|15.561573694443|15.561573694443|15.437303647173|15.404896933593|15.404896933593|15.404896933593|15.404896933593|15.387603256981|15.387603256981|15.387603256981|15.387603256981|15.387603256981|15.062615250775|15.062615250775|-16.953561686933|-16.953561686933|-16.953561686933|-16.953561686933|-16.953561686933|-16.953561686933|-16.953561686933|-17.044076857988|-17.044076857988|-17.044076857988|-17.178418250023|-17.488131305838|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658||-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.068763341343|14.651959408031|14.251343714646|13.822624301574|13.822624301574|13.822624301574|13.822624301574|13.721804883372|13.605615746461|13.605615746461|13.605615746461|13.605615746461|13.605615746461||13.605615746461|13.605615746461|13.605615746461|13.305684075844|12.893815502074|12.805350975357|12.745667780067|12.466071061913|12.466071061913|12.258984733856|12.258984733856|12.258984733856|12.258984733856|12.258984733856|12.240836825838|12.240836825838|12.240836825838
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|-13.384181006312|-13.634645708798|-13.853495395183|-14.200550172063|-14.299499720702|-14.648065012631|-14.648065012631|-14.672058968861|-14.672058968861|-14.672058968861||-14.672058968861|-14.672058968861|-14.672058968861|-14.672058968861|-14.935621002337|-15.240458097748|-15.240458097748|-15.387175814633|-15.553488745518|-15.553488745518|-15.794987217395|-15.843288288152|-15.843288288152|-15.843288288152|-15.921158384438|-15.921158384438|-16.035220907779|-16.035220907779|-16.035220907779|-16.035220907779||-16.035220907779|-16.035220907779|-16.496912213002|-16.809347174603|-17.004274498576|-17.306697146826|-17.306697146826|-17.9572831011|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.34441169349|13.34441169349|-15.311326080844|-15.311326080844|-15.311326080844|-15.311326080844|-15.311326080844|-15.311326080844|-15.311326080844|-15.311326080844|-15.311326080844|-15.311326080844|-15.311326080844|-15.311326080844|-15.445362098001|-15.497624669895|-15.678363700984|-15.678363700984|-16.322071177295|-16.6398010326|-17.242606488927|-17.354540657184|-17.75504490974|-18.340049925142|-18.402129008806|-18.402129008806|-19.027914071062|-19.027914071062|-19.027914071062|-19.027914071062|-19.506415340612|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669||-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-24.122883817113|-24.122883817113|-24.122883817113|-24.122883817113|-24.122883817113|-24.122883817113|-24.122883817113|-24.122883817113|-24.122883817113|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023||17.920796659023|17.920796659023|17.920796659023|-34.457608885197|-34.457608885197|-34.760766023429|-37.156839479446|-37.156839479446|-37.156839479446|-37.156839479446|-37.156839479446|-37.156839479446|-37.156839479446|-38.927198848724|-41.217998886108|-44.389999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|-13.201095497948|-13.219101610659|-13.219101610659|-13.219101610659|-13.219101610659|-13.219101610659|-13.219101610659|-13.219101610659|-13.219101610659|-13.219101610659||-13.219101610659|-13.219101610659|-13.219101610659|-13.219101610659|-13.352251572607|-13.41876731684|-13.41876731684|-13.600852815864|-13.963169831432|-14.260139008801|-14.678237778656|-15.246818229337|-15.246818229337|-15.246818229337|-15.246818229337|-15.246818229337|-15.246818229337|-15.246818229337|-15.55963131761|-15.674145824109||-15.815162003476|-15.972957995686|-16.053286979765|-16.121430342033|-16.190122066421|-16.347002226426|-16.886669430814|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.326297459736|15.326297459736|15.326297459736|15.326297459736|15.326297459736|15.238841358969|14.495426774698|14.495426774698|14.312141657624|14.069081949416|14.069081949416|14.069081949416|14.069081949416|14.069081949416|14.069081949416|14.055697307788|-17.318416423594|-17.318416423594|-17.318416423594|-17.318416423594|-17.318416423594|-17.318416423594|-17.318416423594|-17.318416423594|-17.410461787551|-17.410461787551|-17.410461787551|-17.410461787551|-17.825846915079|-18.25066355051|-18.822959193272|-19.460510210508|-19.842788754032||-20.086775662632|-20.086775662632|-20.251974293624|-20.28781931828|-20.28781931828|-20.28781931828|-20.28781931828|-20.28781931828|-20.28781931828|-20.28781931828|-20.28781931828|-20.28781931828|-20.28781931828|-20.28781931828|-21.160910478682|-22.083789153728|-22.937542645836|-24.464770017624|-25.375|-25.375|-25.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.4440621752785|-8.7767357715022||-8.8281476831303|-8.8281476831303|-8.9923863781675|-9.0604294288141|-9.205477236375|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.5643033454857|-9.6520036006462|-9.7388928228496|-9.7970120698989||-9.7970120698989|-9.7970120698989|-9.9707296723327|-10.148605147357|-10.815061400727|-11.259335627766|-11.259335627766|-11.599817186165|-12.322574091805|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.630826469938|-13.745465362857|-13.745465362857|-13.996072121009|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-14.145415386216|-15.294016874119|-15.732796709056|-16.369774280119|12.317569620721|12.317569620721|12.317569620721|12.317569620721|12.317569620721|12.317569620721||12.226766197011|11.618569513378|11.618569513378|11.618569513378|11.618569513378|11.618569513378|10.967161015468|-14.833732807041|-14.833732807041|-14.833732807041|-14.833732807041|-14.833732807041|-14.833732807041|-14.833732807041|-14.833732807041|-15.61642012265|-16.121222150506|-16.121222150506|-16.24594119072|-16.24594119072|-16.24594119072|-16.24594119072|-16.24594119072|-16.24594119072|-16.24594119072|-16.24594119072|-16.24594119072|-16.24594119072|-16.24594119072|-17.235001564026|-17.235001564026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|4.522750532322|4.3933953793609|4.3933953793609|3.7487728895704|-4.0430639491126|-4.0430639491126|-4.0430639491126|-4.0430639491126|-4.0430639491126|-4.0430639491126||-4.0430639491126|-4.0430639491126|-4.0430639491126|-4.0430639491126|3.424041098241|3.424041098241|3.424041098241|3.424041098241|3.424041098241|3.424041098241|-4.1760592383673|-4.1760592383673|-4.1760592383673|-4.1760592383673|-4.1760592383673|-4.1760592383673|-4.2617257544481|-4.2617257544481|-4.2617257544481|-4.2617257544481||-4.2677994311706|-4.2677994311706|-4.2677994311706|-4.3003326589151|-4.4912029829603|-4.6352254910582|-4.7680285554587|-4.7805872075491|-4.855374931487|-4.9323607806723|-5.1578142368407|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.0731651627206|3.8951832280317|3.8321481530047|3.7741658434915|3.7741658434915|3.7741658434915|3.6990732601006|3.6356367723499|3.405707718747|3.3227305829714|3.3204604382637|3.3204604382637|3.3204604382637|3.2439636604437||3.2439636604437|3.171070696739|3.169667348019|3.169667348019|3.169667348019|3.169667348019|-3.7414752418646|-3.7414752418646|-3.7414752418646|-3.7414752418646|-3.7414752418646|-3.7888613205098|-3.9981792746808|-4.0590880114531|-4.1356533852656|-4.3093370560628|-4.3969988163164|-4.3969988163164|-4.3969988163164|-4.3969988163164|-4.3969988163164|-4.3969988163164|-4.3969988163164|-4.4901598488678|-4.542148107289|-4.542148107289|-4.5712871556884|-4.5712871556884|-4.5712871556884|-4.5712871556884|-4.5712871556884|-4.5712871556884|-4.5712871556884|-4.5712871556884|-4.603096830117|-4.9112185893979|-5.1027431420183|-5.3735272992698|-5.3735272992698|-5.3735272992698|-5.3735272992698|-5.3735272992698|-5.5639193708199|-5.7187990805062||4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.6256088586825|4.5026210780693|4.3867948475834|4.3867948475834|4.3867948475834|4.3867948475834|4.3867948475834|4.3867948475834|4.3358834522031|4.0526480428667|3.8207095521373||3.8207095521373|3.8207095521373|3.8207095521373|3.8207095521373|3.8207095521373|3.8207095521373|3.8207095521373|3.8207095521373|3.8207095521373|3.6877323396721|3.6877323396721|3.6877323396721|3.6877323396721|3.6877323396721|3.6877323396721|3.3894805254448|3.3011796697556|-3.911068780636|-3.911068780636|-3.911068780636|-3.911068780636|-3.911068780636|-3.911068780636|-3.911068780636|-3.911068780636|-3.911068780636|-3.9567824899111|-3.9567824899111|-4.0311470891539|-4.1693301626382|-4.381338200769|-4.381338200769|-4.381338200769|-4.381338200769|-4.4296272855198|-4.4296272855198|-4.4296272855198|-4.4623187182865|-4.4623187182865|-4.4623187182865||-4.4623187182865|-4.4623187182865|-4.4623187182865|-4.4623187182865|-4.4623187182865|-4.4623187182865|-4.7086874112511|-4.7146526161194|-4.9023862352372|-5.0657402398852|-5.1786005102558|4.2339201509789|4.2339201509789|4.2339201509789|4.2339201509789|4.2339201509789|4.2339201509789|4.2339201509789|4.2339201509789|4.2057447499517|3.9025754312761|3.9025754312761|3.9025754312761|3.8995279581555|3.8118557526752|3.8118557526752|3.5437285187161|3.3032870457393|3.3032870457393|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445||-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.1584649203182|3.3498108232447|3.3498108232447|3.3498108232447
02129|1081650|/equities/command-center|R2000GROWTH|-22.308830772368|-22.407435667214|-22.753061254486|-22.816444983286|-22.816444983286|-22.857834280031|-22.857834280031|-23.319581601903|-23.417913222628|-23.659408437231||-23.700820882033|-23.802345336488|-24.018111873234|-24.018111873234|-24.018111873234|-24.018111873234|-24.320507656602|-24.320507656602|-24.579623786675|-24.579623786675|-24.579623786675|-24.579623786675|-24.579623786675|-24.579623786675|19.863927191901|19.863927191901|19.863927191901|19.863927191901|19.863927191901|19.863927191901||19.863927191901|19.863927191901|19.863927191901|19.863927191901|19.863927191901|19.863927191901|19.863927191901|19.863927191901|17.989924769057|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392||17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.820237342208|17.820237342208|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.457094279823|-21.484716923514|-21.484716923514|-21.556204435197|-21.556204435197|-21.556204435197|-21.556204435197|-21.773981753287||-22.174136152198|-22.212373404956|-22.984304063029|-23.206485980463|-23.206485980463|19.272362563698|19.272362563698|18.810621082156|18.810621082156|18.752824160091|18.077873720348|18.077873720348|18.073488674362|18.009342151439|17.828714535805|17.520010071963|17.010407508118|17.010407508118|16.983229598186|16.41664500676|-19.77317189682|-19.855191225348|-20.127435466248|-20.23078374681||-20.23078374681|-20.547592455186|-20.547592455186|-20.66725892937|-20.66725892937|-20.856604032062|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.279221697967|17.279221697967|17.279221697967|16.79135859931|16.450120220852|16.374855847571|16.036507442498|15.9451794374||15.9451794374|15.9451794374|15.9451794374|15.9451794374|14.930276948877|14.762529777893|14.602205302327|14.361362380021|14.325452082944|13.815085933818|13.226784015379|13.053649399768|12.838604462847|12.838604462847|12.838604462847|12.838604462847|12.838604462847|12.838604462847|12.838604462847|12.838604462847|12.838604462847|12.838604462847|12.838604462847|12.316560653299|12.233358245832|12.233358245832|12.233358245832|12.233358245832|12.233358245832|11.973463008736|11.973463008736|11.973463008736|11.743848480488||11.591961296434|11.591961296434|11.591961296434|11.591961296434|11.591961296434|11.591961296434|11.168340109051|10.997911557291|10.859268674955|9.7806040023267|-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|-6.9828421295642|-6.9828421295642|-7.1819137481516|-7.1819137481516|-7.1819137481516|-7.1819137481516|-7.1819137481516|-7.1819137481516|-7.3176819646431|-7.3568688061582||-7.5054098132305|-7.5643440355915|-7.7276046397574|-7.7717826766313|-7.7881864532442|-7.7881864532442|-7.7881864532442|-8.0740960686969|-8.0762176612536|-8.2982183860039|-8.2982183860039|-8.2982183860039|-8.2982183860039|-8.2982183860039|-8.2982183860039|-8.2982183860039|-8.4357983454836|-8.4608870462988|-8.6898586029998|-8.6898586029998||-8.6898586029998|-8.8659539747228|-8.926615693833|-9.3706841763143|-9.4574265542167|-9.863807420216|-10.059786033059|-10.278650971943|-10.668501241002|-10.70389011943|-11.125988627404|-11.39109865927|9.4852922343309|9.4852922343309|9.4852922343309|9.4852922343309|9.1636577075384|9.0296195817945|9.0151773702771|9.0151773702771|9.0151773702771|9.0151773702771|9.0151773702771|9.0151773702771|8.9307526230449|-10.392792654898|-10.392792654898|-10.392792654898|-10.392792654898|-10.392792654898|-10.41921361383|-10.545317163428|-10.545317163428|-10.545317163428|-10.545317163428|-10.545317163428|-10.678130510074|-10.726256029056|-10.845284824291|-10.902538649151|-11.112798143858|-11.112798143858|-11.112798143858|-11.112798143858|-11.456442755057|-11.559381292477|-11.571534578684|-11.750038191878|-12.007850895644|-12.007850895644|-12.007850895644|-12.128168117471|-12.289242570812|-12.289242570812|-12.289242570812|-12.289242570812|-12.809158821034||-12.937398454798|-13.205430310023|-13.205430310023|-13.531033508261|-13.645037006758|-13.78059628211|-13.810850602899|-13.810850602899|-13.810850602899|-13.810850602899|-13.810850602899|-13.996500631741|-14.422778125793|-14.500309251183|-14.737565118332|-15.482850320096|-15.497427891631|-15.497427891631|-15.497427891631|-16.229404289856|-16.229404289856|-16.229404289856|-16.229404289856|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.332714529896|-16.757460457379|-17.1649560468|-17.609951656902|-17.640151543688|-17.640151543688|-17.640151543688|-17.640151543688||-17.640151543688|-17.640151543688|-17.640151543688|-17.640151543688|-17.640151543688|-17.640151543688|-17.640151543688|-17.640151543688|-17.640151543688|-17.640151543688|-18.005168114847|-18.265186798513|-18.45298524691|-18.746095295232|-19.04666103586|-19.04666103586|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397||-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.216312611142|-19.216312611142|-19.216312611142|-19.216312611142|-19.216312611142|-19.216312611142|-19.216312611142|-19.216312611142|-19.216312611142|-19.216312611142|-19.216312611142|-19.255755969084|-19.255755969084|-19.598618688624|-19.847588777681|-19.847588777681|-19.847588777681|-19.847588777681|-19.847588777681|-19.847588777681|-19.847588777681|-19.847588777681|-19.847588777681|-19.847588777681|-19.847588777681||-19.847588777681|-19.847588777681|-19.847588777681|-20.293987910108|-20.386713400981|-20.386713400981|-21.588014222407|-22.676683215326|-23.192980638286|-24.509423431578|-24.753877312382|-24.753877312382|-24.753877312382|-24.753877312382|-24.753877312382|-25.226530347091|-25.295555526292|-25.295555526292|-25.295555526292|-25.295555526292|-25.991173565692|-26.484943926281|-26.484943926281|-26.484943926281|-26.484943926281|-27.485493620177|-28.827215044521|-30.411351778797|23.209577245951|23.209577245951|23.209577245951|23.209577245951|23.209577245951||22.703082647507|22.703082647507|22.703082647507|22.223425430926|20.937948666627|20.937948666627|20.937948666627|20.937948666627|20.937948666627|20.937948666627|19.146137369178|19.146137369178|19.146137369178|19.146137369178|18.730152700237|17.433433288473|17.433433288473
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|-13.73806267418|-14.062847144488|-14.495435828504|-14.541262756013|-14.541262756013|-14.541262756013|-14.541262756013|-14.541262756013|-14.943702947456|-15.039235619795||-15.039235619795|-15.039235619795|-15.264706271767|-15.985229114558|-16.258983294204|-16.258983294204|-16.258983294204|-16.78720359453|-16.821881075079|-16.821881075079|-16.821881075079|-16.821881075079|-16.821881075079|-16.821881075079|-16.821881075079|-16.821881075079|-17.374312899041|-17.448680371628|14.521134900196|14.521134900196||14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.50556209836|14.50556209836|14.358401916133|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705||14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.011839213546|14.011839213546|-17.240088165452|-17.240088165452|-17.240088165452|-17.240088165452|-17.240088165452|-18.136209581351|-18.313010160631|-18.491967034016|-18.587476947761|-18.587476947761|-19.360062946718|-19.582848829076|-20.124276989828|-20.124276989828|15.958808231885|15.958808231885|15.958808231885|15.958808231885|15.958808231885|15.958808231885|15.958808231885|15.958808231885|15.24145242962|13.926058581501|-19.094362614658|-19.094362614658|-19.094362614658|-19.094362614658|-19.209138849345|-19.209138849345|-19.209138849345|-20.044599297937|-20.782887409458|16.624278600411||16.624278600411|15.315103697993|14.032482332894|13.459980217294|12.708311416127|12.662976331448|12.662976331448|12.389418463945|12.369909874863|12.312955132531|-14.975300497994|-14.975300497994|-14.975300497994|-14.975300497994|-14.975300497994|-14.975300497994|-14.975300497994|-14.975300497994|-15.299173031896|-15.589912847158|-15.589912847158|-15.589912847158|-15.589912847158|-15.589912847158||-15.589912847158|-15.589912847158|-15.589912847158|-15.589912847158|-15.589912847158|-15.80760362797|-15.986425592424|-16.14441755295|-16.295130920413|-16.387367884321|-16.941975240357|-17.624872133078|-18.244857864183|-19.073730977158|-20.0419233461|-20.489865530396|-21.191827655792|-22.376897468567|-22.706631278992|-22.79225063324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544||-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.8762177111982|-8.0396861105362|-8.157984445404|-8.3052605764855|-8.5036227059352|-8.5632402103125|-8.5632402103125|-8.5632402103125|-8.5632402103125|-8.5632402103125|-8.5632402103125|-8.5632402103125|-8.5632402103125|-8.5632402103125|-8.5632402103125|-8.8930445954732||-9.1731053243668|-9.61317220116|-9.7385247325935|-10.02780533897|-10.076172734489|-10.358525330479|-10.413917072013|-10.50108544848|-10.710161924601|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578||9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|8.1721260806126|7.7257259833684|7.7257259833684|7.7257259833684|7.7257259833684|7.7257259833684|7.7257259833684|7.7257259833684|7.7257259833684|7.7257259833684|7.4348953551573|7.1092618178831|-9.2522665305583|-9.2522665305583|-9.2522665305583|-9.652034949776|-9.9745159216706|-9.9745159216706|-9.9745159216706|-9.9745159216706|-10.265573164709|-10.540248099176|-11.208164894148|-11.380474552516|-11.380474552516|-11.380474552516|-11.380474552516|-11.380474552516|-11.741083128589|-12.322314667854|-12.899238242213|-13.214103316272|-13.32131459868|-13.635905294021|-14.496005407528||-14.957228624772|-15.348308894315|-15.644510690017|-16.217233807559|-16.912482110124|-17.176368386062|-18.042631845245|-18.885146755387|-19.225162552915|-19.342585577276|-19.342585577276|-19.342585577276|-19.342585577276|-19.342585577276|-19.342585577276|-19.342585577276|-19.342585577276|-19.342585577276|-19.342585577276|-19.3732783474|-19.3732783474|-19.3732783474|-19.3732783474|-19.3732783474||-19.3732783474|-19.3732783474|-19.512220082181|-19.683021847294|-20.265025315335|-20.585010427031|-20.585010427031|-20.585010427031|-20.585010427031|-20.585010427031|-20.585010427031|-20.585010427031|-20.794734100272|-20.868593273085|-21.68965907618|-22.222991620129|-22.222991620129|-23.542769072922|-23.638707350265|-23.638707350265|-23.638707350265|-23.638707350265|-23.638707350265|-23.638707350265|-23.638707350265|-23.638707350265|-23.638707350265|-23.638707350265|-23.638707350265|-24.253444456927|-24.253444456927|-24.253444456927|-24.253444456927|-24.253444456927|-24.860004610344|-25.427061074889|-25.61520088372|-26.62939048539|18.95953039585|18.95953039585||18.95953039585|18.95953039585|18.95953039585|18.95953039585|18.95953039585|18.95953039585|18.95953039585|18.95953039585|18.95953039585|18.95953039585|18.195589748339|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-28.031504370445|-28.111151695251|-28.111151695251|-28.111151695251|-28.111151695251||-28.111151695251|-28.111151695251|-28.111151695251|-28.111151695251|-28.111151695251||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|19.399012965488|19.399012965488|18.894742774221|-21.189787576265|-21.189787576265|-21.189787576265|-21.189787576265|-21.189787576265|-21.189787576265|-21.189787576265||-21.189787576265|-21.273653027821|-21.742946833822|-22.16271942904|-23.322187622944|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826||20.940749352826|20.940749352826|20.624466041341|20.554428104576|20.311587020221|20.2405398349|20.2405398349|19.870050168827|19.870050168827|19.549097526769|19.549097526769|19.549097526769|19.549097526769|19.406496989176|19.076107858999|18.172342591135|-21.518651517701|-21.518651517701|-21.518651517701|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.43176975705|-22.755641318861|-22.755641318861|-23.167657059104|-23.505175027219|-24.100472142263|-25.104710595374||-25.104710595374|-25.104710595374|-25.104710595374|-25.104710595374|-25.104710595374|-25.104710595374|-25.104710595374|-25.866345211935|-26.361928012243|-26.361928012243|-26.361928012243|-26.491029874342|-27.51225560667|-27.788617277166|-28.50068606273|-28.700055939428|-28.700055939428|-28.700055939428|-28.700055939428|-28.700055939428|-28.700055939428|-28.700055939428|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-30.294887141994|-30.353442403774|-30.353442403774|-30.702175362018|-30.702175362018|-30.702175362018|-30.702175362018|-30.890749965672|-31.15361100939||-32.089012376766|-32.283901576975|-32.797668435815|-32.901576442457|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225||-33.244480021225|-33.244480021225|-33.244480021225|-34.272201201901|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|29.984481260777|29.984481260777|29.984481260777|29.37720152802|-33.357671097361|-33.357671097361|-33.357671097361|-33.357671097361|-33.357671097361|-33.357671097361|-33.357671097361|-33.357671097361|-33.357671097361|-33.357671097361|-33.357671097361|-34.779079043692|-35.629532058841|-36.04487423267||-36.04487423267|-36.04487423267|-36.04487423267|-36.04487423267|-36.04487423267|-36.04487423267|-37.524303906119|-38.085338902646|32.620765021453|32.620765021453|32.620765021453|32.620765021453|32.620765021453|32.620765021453|32.620765021453|32.620765021453|32.116403053215|31.498783162359|31.18587096877|30.487524342568|30.487524342568|30.487524342568|28.841692315242|28.287053618604|28.287053618604|28.287053618604|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262||-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-32.278851219161|28.599725137144|28.599725137144|28.599725137144
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|-3.2362679292507|-3.2362679292507|-3.3368515776918|-3.3368515776918|-3.3368515776918|-3.3368515776918|-3.4044463545361|-3.4044463545361|-3.5277180572659|-3.7785756345491||-3.8001551976297|-3.8001551976297|-3.8007280153802|-3.8246977906283|-3.9401479408488|-3.9401479408488|-3.9401479408488|-4.0836532486983|-4.0836532486983|-4.0836532486983|-4.0836532486983|-4.0836532486983|-4.0836532486983|-4.0836532486983|-4.1823925457076|-4.2835528543343|-4.4185364832205|-4.492584916146|-4.6723167191958|-4.8181294612328||-4.87653262662|-5.0255921024647|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0604800158083|-5.1397332806652|-5.1485204320556|-5.2184447294481|-5.4752722322949|-5.4798423199016|-5.4798423199016|-5.62538037346|-5.8815338351792|-6.074240102414|-6.074240102414|-6.074240102414|-6.074240102414|-6.074240102414|-6.1019945829485|-6.1979719499056|-6.2388578365583|-6.3516411305038|-6.3516411305038|-6.3516411305038|-6.3516411305038|-6.3516411305038|-6.3516411305038|-6.3516411305038|-6.3516411305038|-6.3516411305038|-6.3516411305038|-6.3516411305038|-6.3516411305038|-6.3516411305038|-6.3516411305038|-6.3891346985067|-6.5740381406374|-6.6594872658592|-6.7394301036046|-6.9177002486307|-6.9803207086791|-6.9803207086791||-6.9803207086791|-6.9803207086791|-6.9803207086791|-6.9803207086791|-6.9803207086791|-6.9803207086791|-6.9803207086791|-6.9803207086791|-6.9803207086791|-6.9803207086791|-6.9803207086791|-7.0815173969522|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.3459595451423|-7.6837659687542|-8.0767400364901|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025||6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|-7.8880633125396|-7.8880633125396|-7.8880633125396|-7.8880633125396|-7.8880633125396|-7.8880633125396|-8.0772925493553|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122||-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.3215134130426|-8.6790595039734|-9.2186894517388|-9.2186894517388|-9.2186894517388|-9.459654739747|-9.7284554411411|-9.8589282487763|-10.054893304512|-10.054893304512|-10.054893304512|-10.054893304512||-10.054893304512|-10.054893304512|-10.054893304512|-10.61377030126|-11.049745037729|-11.412494079465|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-12.269498453696|-12.587834722014|-12.587834722014|-12.587834722014|-12.587834722014|-13.117585216818|-13.117585216818|-13.117585216818|-14.057316977512|-14.620907631993|-14.813230558103|-15.290256548663|-15.949173875142||-16.06630179493|-16.06630179493|-16.06630179493|-16.162594713894|-16.162594713894|-16.277882697546|-16.607091932787|-17.680360547423|-17.680360547423|12.836896124036|12.836896124036|12.836896124036|11.146161029971|11.146161029971|11.146161029971|11.146161029971|11.146161029971
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289||-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-15.399881796853|-15.966260839411|-15.966260839411|-16.91041769022|-16.979908243752||-17.481009183037|-18.01278801506|-18.413982298057|-18.413982298057|-18.413982298057|-18.909980352367|-19.651178209478|-21.205286706481|16.591017682166|16.591017682166|-19.354844042675|-19.354844042675|-19.354844042675|-19.354844042675|-19.354844042675|-19.354844042675|-19.354844042675|-19.354844042675|-19.354844042675|-19.354844042675|-19.354844042675|-19.39982768895|-19.682308428837|-19.853641449691|-19.884286747157|-19.884286747157|-20.044207106894|-20.107662991322|-20.107662991322|-20.163127995125|-20.163127995125|-20.163127995125|-20.163127995125|-20.163127995125|-20.163127995125|-20.163127995125|-20.594735369809|-20.594735369809|-20.594735369809|-20.594735369809|-20.594735369809|-20.594735369809|-20.594735369809|-20.594735369809|-20.594735369809|-20.594735369809|-20.594735369809|-20.594735369809|-20.594735369809|-20.594735369809|-20.594735369809|-21.381928693064|-21.871392950755|-22.16949621216|-22.16949621216|-22.718607860313|-23.375674836621||-23.50019435616|-23.60900827742|-23.60900827742|-23.60900827742|-23.60900827742|-23.908723195176|-23.908723195176|-23.908723195176|-23.908723195176|-23.908723195176|-23.908723195176|-24.150586481205|-25.834984641728|-26.151248786072|-26.151248786072|-26.151248786072|-26.151248786072|-28.167571123487|-28.167571123487|-28.167571123487|-28.167571123487|-28.360078979472|-28.566198641437|-30.57028749958|-31.348924136644|-31.348924136644|-31.539997743815|-31.539997743815|-31.539997743815|-31.793835930526|-32.473366268699|-32.473366268699|-32.473366268699|-32.473366268699|-32.473366268699|-32.473366268699|-32.473366268699|-32.473366268699|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.467015246952|-33.467015246952|-33.467015246952|-33.467015246952|-34.477188936432|-35.768632641059|-36.241029756689|-36.241029756689|-36.241029756689|-36.859937623565|-36.859937623565|-36.859937623565|-36.926597016193|-37.129894998145|-37.129894998145|-37.129894998145||-37.648193759468|-38.313050012825|-38.313050012825|-38.313050012825|-38.313050012825|-38.313050012825|-38.313050012825|-38.313050012825|-38.313050012825|-38.313050012825|-38.313050012825|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-40.150780667064|-40.529200647934|-41.544388557655|-42.611543206354|-42.667430939461|-42.667430939461|-42.667430939461|-42.667430939461|-42.667430939461|-42.667430939461|-42.667430939461|-42.667430939461|-42.667430939461|-42.667430939461||-42.667430939461|-42.667430939461|-42.667430939461|-42.829370779225|-42.853678061375|-43.040198778454|-43.0918878707|-44.338762300181|-44.519818882458|-44.519818882458|-44.519818882458|-45.23424551698|-45.459754186374|-45.459754186374|-45.459754186374|-45.459754186374|-45.459754186374|-45.459754186374|-45.459754186374|-46.623228714976|-48.426209633122|-49.477119114479|-49.477119114479|-49.477119114479|-49.477119114479|-51.47557709226|-51.879725662388|-51.879725662388|-55.573583831961|45.015750669528|45.015750669528|45.015750669528|45.015750669528||45.015750669528|45.015750669528|45.015750669528|44.879166681555|43.751851486925|42.408725128973|-50.804126391458|-50.804126391458|-50.804126391458|-50.804126391458|-50.804126391458|-50.804126391458|-50.804126391458|-50.804126391458|-50.804126391458|-50.804126391458|-52.816531112511
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|-4.0746785212902|-4.1576427143313|-4.2912697705403|-4.4149789617733|-4.4149789617733|-4.4149789617733|-4.6649766549221|-4.7460852447209|-4.8506503969494|-4.8735003239649||-5.0244448987132|-5.0918814919055|-5.0918814919055|-5.0918814919055|-5.0918814919055|-5.0918814919055|-5.0918814919055|-5.0918814919055|-5.3093126108978|-5.4759030530557|-5.7104476767231|-5.7532686336118|-5.7532686336118|-5.7532686336118|-5.8178150502926|-6.0221945277062|-6.2591050191287|-6.4195613644259|-6.6746268314034|-6.6746268314034||-6.6746268314034|-6.6746268314034|-7.1606961667438|-7.4721494828825|-7.4721494828825|-7.4721494828825|-7.4721494828825|-7.7668327661758|-8.0798141793416|-8.5442380724137|-8.5919310845473|-8.8204265467067|-8.8204265467067|-8.8204265467067|-9.6660295185932|-11.066144088627|-11.070910352903|-11.070910352903|-11.070910352903|-11.144900633712|-11.444084987582|-11.444084987582|-11.444084987582|-11.479516758447|-11.479516758447|-11.479516758447|-11.479516758447|-11.479516758447|-11.479516758447|-11.479516758447|-11.479516758447|-11.479516758447|-11.479516758447|-11.916471192283|-11.916471192283|-12.12996795116|-12.132186544583|-12.187985036821|-12.275681499162|-12.275681499162|-12.340757055988|-12.687507492425|-12.935009168389|-13.223702399659|-13.223702399659|-13.223702399659|-13.406891523387|-13.844879665404|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805||10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|-12.836495847988|-12.836495847988|-12.836495847988|-12.836495847988|-12.836495847988|-12.836495847988|-12.836495847988|-13.16499516201|-13.165816907883|-13.276730251312|-13.284650325775||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|31.21726847536|31.21726847536|31.21726847536|30.913631978374|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033||30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033||30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.25915425424|29.907361161782|29.907361161782|29.907361161782|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.12225156097|29.073009300981|29.073009300981|29.073009300981|29.073009300981|29.022232904207|28.778413973662|28.668926780327|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928||28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.47947192698|28.47947192698|27.819969129886|27.13135544495|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.975001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|-1.3994888842283|-1.4088765416077|-1.4931572911399|-1.4949566507754|-1.4949566507754|-1.4949566507754|-1.4949566507754|-1.4949566507754|1.0207090503991|1.0207090503991||1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|0.99075182659401|0.99075182659401|0.81602741774522|-1.0735915301639|-1.0874350234754||-1.1206666711179|-1.1404185133077|-1.1680872558331|-1.2028302714532|-1.2266725153068|-1.2523695263973|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.3130874459048|-1.3461253451576|-1.3461253451576|-1.3461253451576|-1.4631074458307|-1.4631074458307|-1.4631074458307|-1.4757805499706|-1.4777852661966|-1.4777852661966|-1.4777852661966|-1.4777852661966|-1.4777852661966|-1.4777852661966|-1.5175392304922|-1.5253213417823|-1.5321415089602|-1.5321415089602|-1.5321415089602|-1.5321415089602|-1.5321415089602|-1.5321415089602|-1.5321415089602|-1.5321415089602|-1.5815461634525|-1.6222735244839|-1.6671277808075|-1.6671277808075|-1.7000086425548|-1.7598763106934||-1.7866491232233|-1.7866491232233|-1.7935878936799|-1.8100976418954|-1.8451084573513|-1.8728982628988|-1.8754425183056|-1.8960782621912|-1.8960782621912|-1.8960782621912|-1.8960782621912|-1.9328647823921|-2.028688666091|-2.0932873717785|-2.1214304160013|-2.1965893121708|-2.2212103640756|-2.2813448945373|-2.3860442748434|-2.4880714538767|-2.6045238776421|-2.6533597556987|-2.7470665009197|-2.8411849838028|-2.9863165927739|-3.1876747807861|-3.1876747807861|-3.2607498059671|-3.3091664126627|-3.4379627032536|-3.7116252430565|-4.0251391539184|-4.3369324813515|-4.5717026801275|7.085784071198|7.085784071198|7.085784071198|7.085784071198|7.085784071198|7.085784071198|7.061731614262|7.061731614262|7.061731614262|7.061731614262||7.060852843013|7.060852843013|7.060852843013|7.060852843013|7.060852843013|7.060852843013|6.718169960144|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.8819243460663|-8.0243603951145|-8.0476104295822||-8.0476104295822|-8.0476104295822|-8.0476104295822|-8.0476104295822|-8.0476104295822|-8.0476104295822|-8.0476104295822|-8.0476104295822|-8.1642894520331|-8.1736548227258|-8.202949767001|-8.2057775708122|-8.2231579871394|-8.2231579871394|-8.2231579871394|-8.4212944060463|-8.4212944060463|-8.6325273811705|-8.8005858593392|-9.208984076227|7.1532985584557|7.1532985584557|7.1532985584557|7.1532985584557|7.1532985584557|7.1532985584557|7.1532985584557|7.1532985584557|7.1532985584557|7.1532985584557|6.8359985767271|6.7845537594586|6.4450896028761|6.4450896028761|6.4450896028761|6.4450896028761|6.4450896028761|6.4450896028761|6.4450896028761|6.1440439228751||-7.2061606709716|-7.2061606709716|-7.2061606709716|-7.2670470320471|-7.2670470320471|-7.2670470320471|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.6658442681831|6.5474207145569|6.5474207145569|6.5474207145569|6.5474207145569|6.5474207145569|6.5474207145569|6.5474207145569||6.5474207145569|6.5474207145569|6.5474207145569|6.5474207145569|6.5200176854592|6.5200176854592|6.5200176854592|6.5200176854592|6.5200176854592|6.5200176854592|6.5200176854592|6.5200176854592|6.5200176854592|6.5200176854592|6.4566861677679|6.200206550019|6.1669939154975
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|-15.316224755109|-15.316224755109|-15.499987994194|-15.499987994194|-15.499987994194|-15.499987994194|-15.499987994194|-15.499987994194|-15.541625298301|-15.541625298301||-15.541625298301|-15.541625298301|-15.541625298301|-15.541625298301|-15.706093199446|-15.706093199446|-15.706093199446|-15.706093199446|-16.293992765959|-16.323523915688|-16.323523915688|-16.323523915688|-16.323523915688|-16.323523915688|-16.365860052551|-16.53255172484|-16.53255172484|-16.53255172484|-17.574501628267|13.827456872151||13.827456872151|13.827456872151|13.827456872151|13.827456872151|13.827456872151|13.827456872151|13.827456872151|13.827456872151|13.827456872151|13.827456872151|13.827456872151|13.827456872151|13.711477617773|13.711477617773|13.655443037387|13.41493684808|13.361595811221|13.051217597693|-15.931751386823|-15.931751386823|-15.931751386823|-15.931751386823|-15.931751386823|-15.931751386823|-15.931751386823|-15.931751386823|-15.931751386823|-15.931751386823|-15.931751386823|-15.931751386823|-15.931751386823|-15.931751386823|-15.931751386823|-16.146945733165|-17.273272799491|-17.456136649448|-17.523281483966|-17.523281483966|-17.523281483966|-17.523281483966|-17.523281483966|-17.523281483966|-17.523281483966|-17.523281483966|-17.523281483966|-17.523281483966|-17.523281483966|-17.843895917819|-18.704217652133|-18.705267945988|-18.705267945988|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129||-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-18.879322454129|-19.262611451242|-19.262611451242|-19.262611451242|-19.262611451242|-19.591789473531|-20.077494344708|-20.159930219662|-20.159930219662|-20.159930219662|-20.159930219662|-20.493810643103|16.984066974253|16.984066974253|16.984066974253|16.984066974253|16.984066974253|16.984066974253|16.984066974253|16.984066974253|16.984066974253|16.404957783587|15.620836695441|-19.332719603489|-19.332719603489|-19.332719603489||-19.332719603489|-19.525800271509|-19.646444474854|-19.68186648786|-19.68186648786|-19.68186648786|-19.68186648786|-19.68186648786|-20.211246526903|16.476663042594|16.476663042594|16.476663042594|16.476663042594|16.476663042594|16.476663042594|16.476663042594|16.351720308252|16.194708455637|16.194708455637|16.194708455637|16.194708455637|16.194708455637|16.194708455637|16.194708455637||16.194708455637|16.194708455637|15.729153435578|-19.540384449776|-19.540384449776|-19.540384449776|-19.540384449776|-19.540384449776|-19.540384449776|-19.540384449776|-19.540384449776|-19.797093566056|-19.817149162293|-19.817149162293|-19.817149162293|-19.817149162293|-19.817149162293|-19.817149162293|-19.817149162293|-19.817149162293|-19.817149162293|-19.817149162293|-19.817149162293|-19.817149162293|-19.817149162293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|-574.27403856523|-594.90727558409|-647.95806058551|-667.54615203679|-667.54615203679|-667.54615203679|-667.54615203679|-667.54615203679|-667.54615203679|-667.54615203679||-667.54615203679|-667.54615203679|-667.54615203679|-667.54615203679|-667.54615203679|-667.54615203679|-667.54615203679|-687.31795281106|-692.78166339302|-692.78166339302|-692.78166339302|-692.78166339302|-692.78166339302|-692.78166339302|-703.66191765891|-721.24459899384|-738.38736029155|-747.02838209477|-768.33255766064|-793.1559678662||-793.1559678662|-793.1559678662|-818.58441009656|-864.63822598077|-891.40914540398|-929.77707507994|-951.38765110337|-984.39741520708|-995.77488883144|-1046.6665397552|-1092.3628328009|-1135.0814719381|-1229.8861176374|860.56185225623|-927.29939839394|-927.29939839394|-927.29939839394|-927.29939839394|-927.29939839394|-927.29939839394|-927.29939839394|-927.29939839394|-927.29939839394|-944.5326703075|-960.74534800832|-960.74534800832|-960.74534800832|-960.74534800832|-985.88912620114|-985.88912620114|-985.88912620114|-985.88912620114|-985.88912620114|-1019.2963625542|-1025.9655120231|-1027.8616976581|-1061.1185475281|-1080.670602261|-1103.9661522933|-1103.9661522933|-1103.9661522933|-1103.9661522933|-1103.9661522933|-1103.9661522933|-1150.6650518917|-1173.252709974|-1206.6571485877|-1243.5981392728|-1246.5119326628|-1246.5119326628|-1266.6132544452|-1327.7980489658|-1333.4486751475|-1380.5896432574|-1402.7594352161|-1402.7594352161|-1481.3715946845||-1540.2554122799|-1540.2554122799|-1540.2554122799|-1540.2554122799|-1540.2554122799|-1540.2554122799|-1597.6019224562|-1597.6019224562|-1597.6019224562|-1625.7919814515|-1625.7919814515|-1900.0355647856|-2393.2931378477|-2419.7945536632|-2545.6856463771|-2766.1145853843|-2806.822471547|-2806.822471547|-2806.822471547|-2806.822471547|-2806.822471547|-2806.822471547|-2807.5531536356|-2807.5531536356|-2807.5531536356|-2807.5531536356|-2807.5531536356|-2807.5531536356|-2807.5531536356|-2893.3536152592|-2918.5873231612|-3017.0366854754|-3017.0366854754|-3017.0366854754|-3017.0366854754|-3061.8108539217|-3061.8108539217|-3189.9201274043|-3291.6612292127|-3291.6612292127|-3291.6612292127|-3291.6612292127|-3291.6612292127|2745.9798218044||2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2414.4388021134|-3193.5217918542|-3193.5217918542|-3193.5217918542|-3193.5217918542|-3193.5217918542||-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3268.3376737496|-3268.3376737496|-3315.4051883188|-3315.4051883188|-3315.4051883188|-3315.4051883188|-3315.4051883188|-3315.4051883188|-3315.4051883188|-3315.4051883188|-3315.4051883188|-3315.4051883188|-3443.0316437049|-3508.2907477797|-3605.8507901763|-3653.6009485031|-3659.7100789575|-3689.5902335943|-3689.5902335943|-3694.430988236|-3694.430988236|-3694.430988236|-3694.430988236||-3694.430988236|-3694.430988236|-3694.430988236|-3855.0732497327|-3920.3164803678|-3920.3164803678|-4102.015300452|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4340.0827197792|-4729.6141683527|-5178.7268835646|-5422.4573608618|-7387.5175103325|-7686.5530116976|-7892.1399184731|-7892.1399184731|-8302.8049875395|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859||6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|5976.9433644045|5512.6596825705|5512.6596825705|5512.6596825705
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|-101.0227747522|-101.0227747522|-106.23641571316|-109.71612744103|-110.83613888169|-112.27904591455|-113.98030119636|-113.98030119636|-119.43366909798|-122.10365415927||-122.10365415927|-122.10365415927|-122.10365415927|-122.10365415927|-122.10365415927|-122.10365415927|-122.10365415927|-124.5818363441|-125.75600558828|-125.75600558828|-125.75600558828|-125.75600558828|-125.75600558828|-125.75600558828|-128.37334369631|-131.84815856054|-138.73128584839|115.10370456493|115.10370456493|115.10370456493||115.10370456493|115.10370456493|115.10370456493|115.10370456493|115.10370456493|115.10370456493|115.10370456493|115.10370456493|115.10370456493|115.10370456493|115.10370456493|115.10370456493|115.10370456493|115.10370456493|115.10370456493|115.10370456493|115.05544844508|-151.41043781901|-151.41043781901|-151.41043781901|-151.41043781901|-151.41043781901|-151.41043781901|-151.63671583229|-152.13852200772|-152.13852200772|-152.13852200772|-152.13852200772|-152.13852200772|-152.13852200772|-152.13852200772|-152.13852200772|-152.13852200772|-154.80725315176|-159.9348838722|-159.9348838722|-168.58276281482|-174.50862280667|-181.41440848108|-181.41440848108|-181.41440848108|-181.41440848108|-181.41440848108|-181.41440848108|-181.41440848108|-181.41440848108|-193.32712256904|-195.52191509136|-195.68557093919|-195.68557093919|-197.53953343829|-205.48280865838|-206.45868256014|-213.57719455738|-215.37555478435|-215.81383359015|-217.82166854068||-217.82166854068|-217.82166854068|-217.82166854068|-217.82166854068|-217.82166854068|-217.82166854068|-217.82166854068|-217.82166854068|-217.82166854068|-217.82166854068|-218.10741542361|-218.75378972714|-224.96643852332|-225.33493491387|-226.99992361307|-234.50546762943|-243.328299231|-244.43144426817|-245.88080194843|-245.88080194843|-252.81200386034|-256.93555594536|-262.04505741433|-268.72783292483|-279.08146654709|-279.08146654709|-279.08146654709|-279.08146654709|-279.08146654709|-279.08146654709|-279.08146654709|-289.81516737587|-289.81516737587|-289.81516737587|-289.81516737587|-300.68973811077|-310.41081961445|-312.75313609234|-331.08459687886|-337.12731833654|-339.73126163253|-339.73126163253|-352.22407806989|252.10092112855||252.10092112855|252.10092112855|252.10092112855|252.10092112855|243.74546249526|232.81902343381|232.81902343381|232.81902343381|232.81902343381|232.81902343381|232.81902343381|232.81902343381|232.81902343381|232.81902343381|232.81902343381|232.81902343381|232.81902343381|232.81902343381|232.81902343381|232.81902343381|232.81902343381|232.81902343381|155.20468936086|-214.08053915384||-214.08053915384|-214.08053915384|-214.08053915384|-214.08053915384|-214.63394022447|-214.63394022447|-214.63394022447|-214.63394022447|-214.63394022447|-214.63394022447|-214.63394022447|-214.63394022447|-225.61014991846|-230.51239496962|-236.15377327354|-253.03753043712|-262.14024767943|-279.0302721137|-282.65586705939|-300.15096458611|-310.24444978708|-310.24444978708|-310.24444978708|-310.24444978708|-310.24444978708|-310.24444978708|-310.24444978708|-310.24444978708|-310.24444978708|-310.24444978708|-310.24444978708|-310.24444978708|-326.44227619164|-328.38305932496|-328.38305932496|-342.04228508709|-348.9424352937|-359.51336906277|-361.69373160295|-365.60833639604||-365.60833639604|-365.60833639604|-365.60833639604|-373.02036597445|-389.63131326748|-389.63131326748|-406.02945872494|-431.53749774505|-454.36566420186|-458.57296870139|-470.97095874048|-471.15077389709|-471.15077389709|-471.15077389709|-471.15077389709|-471.15077389709|-471.15077389709|-471.15077389709|-471.15077389709|-471.15077389709|-492.1675248569|-534.94726238712|-567.40805711199|-572.31980690618|-572.31980690618|-572.31980690618|-572.31980690618|-696.70712730244|570.71727467839|570.71727467839|570.71727467839|570.71727467839|570.71727467839||570.71727467839|570.71727467839|570.71727467839|567.10514702446|567.10514702446|567.10514702446|543.92795334533|532.63014141344|532.63014141344|532.63014141344|532.63014141344|532.63014141344|532.63014141344|459.22239765881|404.20792443806|404.20792443806|404.20792443806
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514||-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.834785880615|-16.834785880615||-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-17.102817789238|-17.18760889495|-17.283860137337|-17.384267306188|-17.483074797369||-17.763416755174|-17.867489334946|-17.867489334946|-17.978865408241|-18.022140263782|-18.201822862874|-18.241931502687|-18.241931502687|-18.241931502687|-18.241931502687|-18.241931502687|-18.358812191605|-18.529235895606|-18.700152195202|-18.700152195202|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-19.076251802438||-19.531946192841|-19.544384014452|-19.594871428106|-19.750969465677|-19.769964809886|-19.948432580184|-19.948432580184|-19.948432580184|-19.948432580184|-20.075480822668|-20.206088573784|18.247998284212|18.247998284212|18.247998284212|18.247998284212|18.247998284212|18.247998284212|18.247998284212|18.247998284212|17.912775191396|17.912775191396|17.640860726137|17.484395847521|17.484395847521||17.474426628878|17.474426628878|17.474426628878|17.474426628878|17.474426628878|17.474426628878|17.474426628878|17.474426628878|17.474426628878|17.474426628878|17.474426628878|17.345954535269|17.345954535269|17.345954535269|17.345954535269|17.211109821293|17.068855383101|16.976612223155|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.699070423951|-18.699070423951|-18.699070423951||-18.699070423951|-18.699070423951|-18.699070423951|-18.699070423951|-18.699070423951|-18.699070423951|-18.807433892315|-18.807433892315|16.39852457969|16.39852457969|16.39852457969|16.39852457969|16.39852457969|16.39852457969|16.39852457969|16.39852457969|16.39852457969|16.145026429148|15.696141383881|-17.132174104475|-17.132174104475|-17.132174104475|-17.132174104475|-17.132174104475|-17.132174104475|-17.132174104475|-17.132174104475|-17.132174104475|-17.132174104475|-17.132174104475|-17.311046663617|15.35773518726|15.35773518726||15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|11.939396692224|11.939396692224|11.939396692224|11.939396692224|11.939396692224|11.939396692224|11.939396692224|11.939396692224|11.939396692224|11.939396692224||11.939396692224|11.225996468804|11.04110704345|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.696144138701|-14.696144138701|-15.37404927824|-16.030610345184||-16.137345020836|-16.620939193904|-17.543265857894|-18.036961386159|-18.539402296758|-19.314891076327|-19.414878977935|-19.428199703605|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.797522981672|-20.353114926408|-20.353114926408|-20.652363031968|-20.652363031968|-21.004847546269|-21.736498324793|-23.224998227669|-23.926942339554|-24.349379423608|20.256042937989|20.256042937989|20.256042937989|20.256042937989|20.256042937989|20.256042937989|20.256042937989|20.256042937989|20.256042937989|20.256042937989|20.256042937989|20.256042937989|20.256042937989|19.646992132128|19.56939260582|19.56939260582|19.56939260582|19.281547992537|18.51468884247|-22.383582790116|-22.383582790116||-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.760921621606|-22.760921621606|-22.760921621606|-22.760921621606|-22.760921621606|-23.337967502061|-23.567833736735|-23.567833736735|-23.567833736735|-23.567833736735|-23.567833736735|-23.663702782875|-23.912716678985|-23.912716678985|-23.912716678985|-23.912716678985|-23.912716678985|-23.912716678985|-23.912716678985|-23.912716678985|-23.912716678985|-23.912716678985|-23.912716678985|-24.116352403835|-24.546779355159|-24.819199359804|-25.485776358611|-26.285202377115|-26.46387065017|-26.681800239216|22.352885132743|22.352885132743||22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.148760283815|22.148760283815|22.148760283815|22.148760283815||22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.01587546709|22.01587546709|20.83764016234|19.727642342916|19.727642342916|19.335157921437|19.220730201539|-25.487926392294|-25.487926392294|-25.487926392294|-25.487926392294|-26.394045423256|-26.394045423256|-27.174494397625|-28.323326786343|-30.144530411102|-31.695588557298|-32.599752070393|-32.599752070393|-32.599752070393|-32.644814261542|-32.644814261542||-32.644814261542|-32.644814261542|-32.644814261542|-32.644814261542|-32.644814261542|-32.644814261542|-32.644814261542|-32.644814261542|-32.644814261542|-32.644814261542|-32.644814261542|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.822164443439|-33.36268266407|-33.716313507461|-33.952458202949|-33.952458202949||-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-34.803286989652|27.484992555911|27.484992555911|27.484992555911|27.484992555911
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|-17.089400589737|-17.118223150872|-17.379692298729|-17.801880181453|-17.909788887392|-18.044688322688|-18.249653395177|-18.487658668625|-18.538020797425|-18.72907887107||-18.821138070754|-19.61881263601|-19.61881263601|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-20.358360378889|-20.358360378889||18.972381676354|18.972381676354|18.972381676354|18.972381676354|18.972381676354|18.972381676354|18.972381676354|18.972381676354|18.972381676354|18.972381676354|18.764428016584|18.764428016584|18.764428016584|18.764428016584|18.542142096538|18.490157541719|-19.963384494183|-19.963384494183|-19.963384494183|-19.963384494183|-20.018204963867|-20.184116033122|-20.249818742418|-20.249818742418|-20.249818742418|-20.302158342303|-20.302158342303|-20.302158342303|-20.302158342303|-20.302158342303|-20.302158342303|-20.302158342303|-20.302158342303|-20.302158342303|-20.302158342303|-20.302158342303|-20.455814093313|-20.455814093313|-20.455814093313|-20.658404264142|-20.659912242645|-20.659912242645|-20.659912242645|-20.659912242645|-20.659912242645|-20.659912242645|-20.659912242645|-20.659912242645|-20.659912242645|-20.659912242645|-20.659912242645|-21.399635674947|19.068173946794|19.068173946794|19.068173946794|19.068173946794|19.068173946794||19.068173946794|19.068173946794|19.068173946794|19.068173946794|19.068173946794|18.932415288749|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.565421616915|-20.807468983733|-20.92040097648|-20.92040097648|-20.92040097648|-20.92040097648|-21.05243306609|-21.05243306609|-21.121958096979|-21.121958096979|-21.121958096979|-21.121958096979|-21.445813442157|-21.445813442157|-21.707570792223|-22.161888242515|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567||20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.160088176357|20.160088176357|20.14565257985|19.935354359119|19.935354359119|19.935354359119|19.908727044495|19.006918556858|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422||-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422||-20.937212516422|-20.937212516422|-20.937212516422|-22.338195596752|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574||19.018737660016|18.807931116516|18.747812778083|18.712570117941|18.505633591536|17.765149062345|17.259689793996|17.259689793996|16.820903191258|16.820903191258|16.820903191258|15.847670538878|15.008045072528|14.724027495883|14.591747978553|14.517676139595|14.517676139595
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|34.331900479401|34.0593334591|33.879259577019|32.894732253003|32.203037650771|-34.594628613402|-34.594628613402|-34.594628613402|-34.594628613402|-34.594628613402||-34.594628613402|-34.594628613402|-34.594628613402|-34.594628613402|-35.48625351898|-35.649677293935|-35.649677293935|-35.649677293935|-35.649677293935|-36.069919181575|-36.272006056012|-36.272006056012|-36.272006056012|-36.272006056012|-36.272006056012|-36.272006056012|-36.272006056012|-36.272006056012|-36.450750589005|-36.450750589005||34.542002166915|34.542002166915|34.542002166915|34.051234309085|34.051234309085|33.972512500531|33.972512500531|33.808345866476|33.715435507822|33.715435507822|33.715435507822|33.715435507822|33.715435507822|33.329931368351|32.490470173329|32.490470173329|32.320520032743|32.226287387343|32.226287387343|32.226287387343|32.226287387343|32.226287387343|32.199761415556|31.703623693337|31.664667212942|31.664667212942|31.664667212942|31.664667212942|31.664667212942|31.664667212942|31.664667212942|31.664667212942|31.664667212942|31.664667212942|31.664667212942|31.410020860599|31.410020860599|30.845024568688|30.229472989121|30.158857842595|29.838211726805|29.838211726805|29.838211726805|29.838211726805|29.838211726805|29.838211726805|29.838211726805|29.838211726805|29.838211726805|29.838211726805|-30.992543008968|-31.036158962431|-31.085177337|-31.426308326003|-31.741452830894|-31.771114607501|29.65979518555||29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.480048811683|28.953388492541|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-33.105691747694|-33.105691747694|-33.105691747694|-33.105691747694|-33.105691747694|-33.105691747694|-33.105691747694|-33.576878367562|-34.183754826805||31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.818677102066|31.818677102066|31.818677102066|31.818677102066|31.753243529916|31.753243529916|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185||31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.252296026078|31.252296026078|31.252296026078|30.584772489167|30.565305283441|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547||-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|29.890752408839|29.890752408839|29.890752408839|29.890752408839|29.693336099664|29.693336099664|29.693336099664|29.693336099664|29.009819448303|28.617578122694|28.075518157844|28.075518157844|27.179408632786|26.840454829038|26.472170896333|25.535745694683|25.185585813645|25.185585813645|25.185585813645|25.185585813645|24.865650208928|24.403500380491|24.038030032757|24.038030032757|24.038030032757|24.038030032757||23.50706451404|23.50706451404|23.50706451404|23.402295091283|22.851993749022|22.364436782598|22.265386735461|22.265386735461|22.265386735461|21.655429587388|21.555654272651|21.555654272651|21.280623724484|21.280623724484|21.280623724484|21.280623724484|21.280623724484
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|-35.317051505758|-35.472277217125|-35.645125130626|-35.645125130626|-35.645125130626|-35.645125130626|-35.645125130626|-35.645125130626|-35.645125130626|-35.645125130626||-35.645125130626|-35.645125130626|-35.645125130626|-35.645125130626|-35.645125130626|-35.870694509052|-35.897545154783|-35.897545154783|-35.897545154783|-35.897545154783|-36.462966120542|-36.462966120542|-36.462966120542|-36.462966120542|-37.246628615923|-37.376810548115|-37.969332326842|33.885247215614|33.885247215614|33.885247215614||33.885247215614|33.885247215614|33.885247215614|33.885247215614|32.736619248619|32.736619248619|32.736619248619|32.469575951089|32.362628486258|32.362628486258|32.362628486258|32.362628486258|32.362628486258|32.362628486258|32.362628486258|32.362628486258|32.362628486258|32.362628486258|-37.335119944906|-37.335119944906|-37.335119944906|-37.335119944906|-37.335119944906|-37.335119944906|-37.335119944906|-37.335119944906|-37.335119944906|-37.335119944906|33.735755139255|33.735755139255|33.735755139255|33.735755139255|33.735755139255|33.735755139255|33.301950858328|32.922722947038|32.723579975672|32.425100815362|32.425100815362|32.425100815362|32.425100815362|32.425100815362|32.425100815362|32.279628679473|32.279628679473|32.279628679473|32.279628679473|32.279628679473|32.279628679473|31.639032069531|31.379018013348|31.379018013348|31.379018013348|31.379018013348|31.379018013348|31.379018013348|31.379018013348||31.379018013348|31.379018013348|30.939463501363|30.883783199646|30.883783199646|30.692536939358|30.467819016482|30.331312583563|30.331312583563|30.331312583563|30.331312583563|30.331312583563|30.331312583563|30.331312583563|30.331312583563|29.842569376228|28.877854481005|28.205118433926|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.688938796038|27.688938796038|-33.330812583568|-33.330812583568|-33.330812583568|-33.330812583568|-33.330812583568|-33.330812583568|-33.330812583568|-33.389791632364|-34.759769917273||29.594700600545|29.587336081589|29.587336081589|29.587336081589|29.587336081589|29.587336081589|29.096434931319|28.393283583899|27.690027141267|27.690027141267|27.690027141267|27.690027141267|27.690027141267|27.690027141267|27.690027141267|27.671419037376|27.034220446522|-29.958629382589|-29.958629382589|-29.958629382589|-29.958629382589|-29.958629382589|-29.958629382589|-29.958629382589||-29.958629382589|-29.958629382589|-30.239033448408|-30.299187064966|-30.299187064966|-30.299187064966|-30.299187064966|-30.299187064966|-30.299187064966|-30.299187064966|-30.299187064966|-30.299187064966|-30.527430720683|-30.658811670273|-31.343297626051|-31.343297626051|-31.343297626051|-32.143107998672|-32.15234238605|-33.043713749562|-33.168520385595|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|27.801635231148|27.7093184409|27.027408910842||26.330841939814|26.306976716898|26.306976716898|26.306976716898|26.306976716898|25.414228416958|25.414228416958|25.414228416958|24.969142253177|24.565813549152|24.565813549152|24.565813549152|24.565813549152|24.565813549152|23.712303911967|-27.49919347364|-27.49919347364|-27.49919347364|-27.49919347364|-27.49919347364|-27.49919347364|-27.49919347364|-27.922754812988|-27.922754812988|-27.922754812988|-27.922754812988|-27.922754812988|-27.922754812988|24.858021327019|24.858021327019|24.858021327019|24.858021327019|24.858021327019||24.858021327019|24.652246232563|24.504717027405|24.190241561178|23.668602027103|23.542798265023|23.542798265023|23.447353928401|22.665436924625|22.665436924625|22.543975999091|22.543975999091|22.543975999091|22.543975999091|22.09860682723|21.579590519393|21.579590519393
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|30.99741798905|30.99741798905|30.99741798905|30.99741798905|30.534909105604|-34.482355696749|-34.482355696749|-34.482355696749|-34.482355696749|-34.482355696749||-34.482355696749|-34.482355696749|-34.482355696749|-34.482355696749|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.390307483974|-35.390307483974||31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.302292296599|31.302292296599|31.302292296599|31.302292296599|29.984770083108|29.035853994862|-33.833823288204|-33.833823288204|30.782604949938|30.782604949938|30.782604949938|30.782604949938|30.782604949938|30.782604949938|30.782604949938|30.440672522636|30.419623274057|30.419623274057|30.419623274057|30.419623274057|30.209579498905|30.209579498905|30.209579498905|30.209579498905|29.850779885868|29.746542300495|29.746542300495|29.746542300495|29.746542300495|28.686158645718|28.102447497148|27.745408997822|27.13378756343|27.049599887586|27.049599887586|27.049599887586|27.049599887586|27.049599887586|27.049599887586|27.049599887586|27.049599887586|27.049599887586|27.049599887586||27.049599887586|27.049599887586|27.049599887586|27.049599887586|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-31.208070046583|-31.422022350275|-32.076969579021|-32.807137055276|-32.807137055276|-32.807137055276|-32.807137055276|-33.270986180701|-33.808772977695||-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695||-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.8185467549|-34.586237939478|-34.586237939478|-34.586237939478|-34.586237939478|-34.586237939478|-34.852485268514|30.801281966435|30.801281966435|30.801281966435|30.801281966435|30.801281966435|30.801281966435|30.801281966435|30.801281966435|30.801281966435|30.801281966435|30.534477275463|30.209974758992|29.976640163935|29.873111783196|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417||-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|28.934398177631|28.934398177631|28.934398177631|28.934398177631|28.934398177631|28.934398177631|28.934398177631|28.686586277758|27.997496744667|27.997496744667|27.997496744667|27.997496744667|27.997496744667|27.997496744667|27.997496744667|27.756308505449|27.756308505449|27.756308505449|27.756308505449|27.756308505449|26.991677610856|26.991677610856|26.552181915869|26.552181915869|26.552181915869|26.552181915869||26.552181915869|26.552181915869|26.552181915869|26.552181915869|26.552181915869|25.982979991292|25.878422621468|25.878422621468|25.878422621468|25.878422621468|25.878422621468|25.878422621468|25.878422621468|25.878422621468|24.579913328731|24.29645972632|23.917065889555
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|-12.931889070728|-12.931889070728|-13.343989326857|-13.343989326857|-13.343989326857|-13.343989326857|-13.343989326857|-13.343989326857|-13.850821762508|-13.857332704566||-13.857332704566|-13.857332704566|-13.857332704566|-13.857332704566|-13.857332704566|-13.857332704566|-13.857332704566|-14.396480664172|-15.123311740997|-15.30534636405|-16.103439722093|-16.287785727133|-16.287785727133|-16.287785727133|-16.287785727133|-16.287785727133|-16.940321653407|-16.940321653407|-17.535912850743|-17.567681475089||-17.97385083943|-17.97385083943|-18.426358962125|-18.426358962125|-18.894843498939|-19.394826112052|-19.640362723955|-20.04127218317|-20.04127218317|15.427060410797|15.427060410797|14.843114589057|14.843114589057|14.843114589057|14.34287327809|14.34287327809|14.34287327809|13.823619974646|13.823619974646|13.823619974646|13.823619974646|13.823619974646|13.823619974646|13.823619974646|13.823619974646|13.823619974646|13.823619974646|13.823619974646|13.823619974646|13.823619974646|13.823619974646|13.823619974646|13.823619974646|13.823619974646|13.823619974646|13.791244017849|13.279438429154|13.206364875676|12.653726848895|10.696080085232|9.9538893397147|-15.869511765167|-15.869511765167|-15.869511765167|-15.869511765167|-15.869511765167|-15.869511765167|-16.799817918929|-16.799817918929|-16.799817918929|-16.799817918929|-16.799817918929|-17.033681259324|-17.644778898214|-18.233743326371|-18.436338070007|-18.436338070007||-18.436338070007|-18.436338070007|-19.114264888864|-19.335855982151|-19.914295114242|-20.499083692456|-20.971204208693|-21.72751614712|-22.532373874964|-23.739281673764|-24.188924440118|-25.689915639794|-27.066573070857|-28.643969614609|-30.497188708632|-32.109653840957|-34.17572740548|-35.699418534097|-37.847688239214|-39.673264443209|-44.111960344105|-44.131401002884|-44.131401002884|-45.472520637512|-45.472520637512|-51.11750125885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772||12.682485866772|12.524983830172|12.131927166734|11.79275102308|-15.820915413374|-15.820915413374|-15.820915413374|-15.820915413374|-16.960676584566|-16.960676584566|-16.960676584566|-16.960676584566|-16.960676584566|-16.960676584566|-16.960676584566|-16.960676584566|-17.193829107094|-17.193829107094|-17.775920973672|-17.878523414282||-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-18.437291469185|-18.64718992402|-18.73298917534|-19.154616853362|-19.154616853362|-19.863463106824|-20.498148525795|-20.498148525795|-20.498148525795|-20.498148525795|-20.498148525795|-20.498148525795|-20.498148525795|-20.83211007498|-23.509843565604|-24.527091257833|-24.527091257833|-25.05232328073|-25.494802831454|-25.884037150241|21.346466438205|21.346466438205|21.346466438205|21.346466438205|21.346466438205|21.346466438205|21.346466438205|21.346466438205|20.593909913413|20.593909913413|20.553788695195|20.127541790912|19.76913302803|19.76913302803|19.76913302803|19.76913302803||19.213621709376|19.213621709376|18.694425859609|18.694425859609|18.694425859609|17.304361226999|16.886504701739|16.886504701739|16.886504701739|16.38167122113|15.939811208602|15.939811208602|15.939811208602|15.815900037417|-19.537004613486|-19.537004613486|-19.537004613486|-19.537004613486|-19.537004613486|-19.537004613486|-19.571446500644|-19.571446500644|-19.571446500644|-19.635496018578|-20.339439469631|-20.432215552681|-20.432215552681|-20.432215552681|-20.432215552681|-20.738850758201|-21.074278908445|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607||-21.461556475607|-21.461556475607|-21.461556475607|-21.898119442162|-22.399651768354|-22.399651768354|-22.399651768354|-22.569613300592|-22.792954059476|-23.205267244342|-23.205267244342|-23.205267244342|-23.205267244342|-24.019186238186|-24.457428750878|-24.639365948445|-25.056490926696|-25.056490926696|-25.056490926696|-25.056490926696|-25.056490926696|-25.84949174153|-25.84949174153|-25.84949174153||-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-27.236379466975|-28.554865451349|-28.755961943217|-28.806625419798|-30.029583778582|-30.595953041098||-30.595953041098|-30.595953041098|-30.595953041098|-30.595953041098|-31.565781440759|-32.54804088847|-32.54804088847|-32.54804088847|-34.348934833387|-34.593261392226|-36.387511632299|-36.706124408881|-37.089027201511|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373||-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-38.376449157549|29.992604709795|29.992604709795|29.992604709795|29.992604709795|29.992604709795|29.992604709795
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|9.3965959316599|9.3965959316599|9.2425177104062|8.7605754012075|-10.728344814082|-10.728344814082|-10.728344814082|-10.728344814082|-10.728344814082|-10.728344814082||-10.728344814082|-10.728344814082|-10.728344814082|-10.728344814082|-11.054033429645|-11.360597277893|-11.360597277893|-11.574507926584|-11.599320118826|-11.772061062094|-11.772061062094|-11.772061062094|-11.772061062094|-11.772061062094|-11.772061062094|-11.772061062094|-11.789227555058|-11.789227555058|-11.789227555058|-11.789227555058||-11.789227555058|-11.789227555058|-11.789227555058|-11.789227555058|-12.425530828659|-12.709125773304|-12.709125773304|-12.709125773304|-12.709125773304|-13.170139754473|-13.567933096554|-14.0007590873|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.114137321797|12.114137321797|12.114137321797|12.114137321797|11.670152617921|11.518086413243|11.518086413243|11.518086413243|11.518086413243|11.518086413243|11.518086413243|11.518086413243|11.308533172669|11.308533172669|11.078121929751|11.078121929751|11.078121929751|10.952941000444||10.952941000444|10.951634208342|10.490437816669|10.470254149321|10.470254149321|10.282815948994|9.7625236686409|9.0889371430808|8.547152152319|-10.631540804415|-10.631540804415|-10.711712180806|-11.27606848791|-11.547854254806|-11.714838052418|-12.317042377952|-12.649867621178|-12.649867621178|-12.663509293244|-12.663509293244|-12.861404342641|-12.861404342641|-12.861404342641|-13.224115763759|-13.265856228885|-13.265856228885|-13.265856228885|-13.265856228885|-13.265856228885|-13.265856228885|-13.265856228885|-13.596602629646|-13.596602629646|-13.596602629646|-13.784508227225|-14.817286861071|-15.35476322983|-16.150292723425|-16.323936189819|-16.618930988254|-16.618930988254|-16.618930988254|-17.301034270328|-17.741149384227||-18.272329894558|-18.272329894558|-18.272329894558|-18.814255970336|16.165456982977|16.165456982977|16.165456982977|16.165456982977|15.457729362257|15.265811203594|15.230000830311|15.230000830311|15.230000830311|14.882223394864|14.805753261241|14.587996244312|14.587996244312|14.587996244312|14.346484237115|14.234427298882|13.73991901541|13.438799139132|13.324776857285|12.95364100976||12.256823566702|11.988693002359|11.722707016841|11.722707016841|11.693007927885|11.201675606823|11.163120200572|11.163120200572|11.163120200572|10.917911982468|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.896793599758|-12.901942566405|-12.943176256004|-12.943176256004|-13.330751192109|-13.376640204634|-13.376640204634|-13.376640204634|-13.376640204634|-13.376640204634|-13.562933528915|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938||11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|10.800769690655|10.800769690655|10.800769690655|10.800769690655|10.800769690655|10.800769690655|9.720299857615|9.0487025081194|9.0487025081194|9.0487025081194|9.0487025081194|9.0487025081194|8.5591361058064|-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555||-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555|-10.774699352075|-10.869871825962|-11.109974564213|-11.55843818309|-11.660546284182|9.2301014245038|9.2301014245038|9.2301014245038
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|19.222753404874|19.222753404874|19.222753404874|18.667503117741|18.156114842296|18.114772074753|18.114772074753|18.043080057628|17.787310615653|17.71645590053||17.525784770493|17.110926352576|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|17.102505447893|17.102505447893||17.102505447893|17.102505447893|17.102505447893|17.102505447893|17.102505447893|17.102505447893|17.102505447893|16.991672465568|16.872514333916|16.872514333916|16.872514333916|16.26893190829|16.264758051413|15.828619362003|15.255688959897|15.066854060293|15.065778004268|15.065778004268|15.065778004268|15.065778004268|15.065778004268|15.065778004268|15.065778004268|15.065778004268|14.94421962802|14.847465664197|14.703851070723|14.701420566576|14.701420566576|14.536813247186|14.536813247186|14.536813247186|14.536813247186|14.536813247186|14.447013947679|14.359832713282|14.359832713282|14.252864092893|14.188159506092|14.188159506092|14.188159506092|14.188159506092|14.188159506092|-15.602981681907|-15.602981681907|-15.602981681907|-15.602981681907|-15.602981681907|-15.77114049073|-15.797247464224|-15.797247464224|-15.836077421738|-15.836077421738|-15.914867624646|14.2938883914|14.2938883914|14.2938883914||14.2938883914|14.2938883914|14.2938883914|14.2938883914|14.2938883914|14.110653733042|13.986301656463|13.986301656463|13.986301656463|13.986301656463|13.986301656463|13.986301656463|13.986301656463|13.986301656463|13.986301656463|13.986301656463|13.986301656463|13.869780376993|13.504200064962|13.423025128068|13.423025128068|13.240339722679|13.240339722679|13.180357709399|-14.951861111239|-14.951861111239|-14.951861111239|-14.951861111239|-14.951861111239|-14.951861111239|-14.951861111239|-14.951861111239|-14.951861111239|-14.951861111239|-14.951861111239|-15.456032248578|-15.456032248578|-15.575818699541|-15.575818699541|-15.575818699541|-15.575818699541|-15.575818699541|-15.609243359767|-15.846381362503||-16.540423375838|-16.557689884204|-16.557689884204|-16.557689884204|-16.557689884204|-16.557689884204|-16.557689884204|-16.557689884204|-16.557689884204|-16.557689884204|-16.557689884204|-16.932988461409|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524||-17.248741054524|-17.248741054524|-17.248741054524|-17.510824097516|-17.591470759579|-17.765522843675|-17.885275041709|-17.885275041709|-18.457527968232|-18.588611198311|-18.588611198311|-18.588611198311|-18.609012472237|-19.082236249806|-19.420701475466|-19.420701475466|-19.420701475466|-19.476335600045|-19.501008279894|-19.501008279894|-19.501008279894|-19.837232104758|-19.837232104758|-20.033590837562|-20.076962489513|-20.076962489513|-20.076962489513|-20.076962489513|-20.076962489513|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987||-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.398178204629|18.052480562944|18.052480562944|18.052480562944|18.052480562944|18.052480562944|18.052480562944|18.052480562944|17.357199307303|16.466888343869|16.275048223026|16.275048223026|15.95767824085|15.95767824085|15.95767824085|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524||-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-18.391912450997|-18.461971983159|-18.461971983159|-18.461971983159|-18.461971983159|-18.497745762097|-18.639717907626
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|-101.48608225555|-102.98453880649|-103.23604908863|-103.23604908863|-103.23604908863|-103.23604908863|-104.96673015213|-104.96673015213|-106.26303570641|-111.19226045491||81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114||81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|78.105908463405|-117.60630878269|-117.60630878269|-117.60630878269|-117.60630878269|-117.60630878269|-117.60630878269|-131.71519705469|-131.71519705469|-134.80577518338|-135.42308862335|-136.24787285732|-141.56430470068|-141.85048060924|-141.85048060924|-141.85048060924|-146.24498193032|-148.89308990115|-154.15587980079|-157.04676204021|-157.04676204021|-158.18528912128|-164.239207083|-165.24928870898|-165.24928870898|-165.24928870898|-165.24928870898|-165.24928870898|-165.24928870898|-170.26587651285|-171.27319137821|-174.2566162583|-174.2566162583|-174.2566162583|-177.87797543993|-177.87797543993|-177.87797543993|-177.87797543993|-177.87797543993|-177.87797543993|-177.87797543993|-182.39775421874|-187.53650530462|-189.1942149123|-190.09413686952|-194.21703769058|-195.62431025344||-195.62431025344|-195.62431025344|-195.62431025344|-195.62431025344|-195.62431025344|-195.62431025344|-195.62431025344|-195.62431025344|-195.62431025344|-195.62431025344|-195.62431025344|-197.47145583715|-197.94819725401|-197.94819725401|-210.80910246513|-225.29900087407|-228.40186304841|-228.40186304841|-228.40186304841|-228.40186304841|-228.40186304841|-228.40186304841|-228.40186304841|-228.40186304841|-230.23513386075|-230.23513386075|-230.23513386075|-230.23513386075|-230.23513386075|-241.47236688737|-253.77140191533|-262.43044867491|-265.32771441347|-265.32771441347|-268.65301923627|-294.95890415901|-332.01367193085|-332.01367193085|225.73770304938|189.54745071486|188.48695444128|188.48695444128|188.48695444128|188.48695444128||188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|183.24106761108|169.81410973872|169.81410973872|169.81410973872|169.81410973872|169.81410973872||169.81410973872|154.2197900702|140.96955044285|-206.27185409168|-206.27185409168|-206.27185409168|-206.27185409168|-206.27185409168|-206.27185409168|-206.27185409168|-206.27185409168|-207.17940063057|-218.32247971382|-218.32247971382|-222.16526237717|-222.16526237717|-222.16526237717|-228.92284449244|-228.92284449244|-228.92284449244|-228.92284449244|-236.88271393936|-241.92524533979|-241.95027802511|-245.6447435278|-251.52749569088|-261.81943694386|-269.42159050077|-272.59162535601|-272.59162535601|217.68252158119|217.68252158119|217.68252158119|217.68252158119|217.68252158119|217.68252158119|217.68252158119|217.68252158119|217.68252158119|217.68252158119||217.68252158119|217.68252158119|217.68252158119|215.12808216249|215.12808216249|215.12808216249|215.12808216249|215.12808216249|215.12808216249|215.12808216249|215.12808216249|215.12808216249|215.12808216249|215.12808216249|205.64231351388|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256||158.13425789407|156.57195441743|156.57195441743|156.57195441743|156.57195441743|156.57195441743|156.57195441743|147.31329523215|-164.69633922434|-166.10704315874|-168.15227051547|-171.06363466901|-174.49292351055|-181.25880661328|-183.57877359664|-183.57877359664|-188.15974691483
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039||-30.804290973039|-30.804290973039|-31.097162470654|-32.194345160051|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|20.435514289934|19.546056490127|19.546056490127||19.546056490127|19.546056490127|19.546056490127|19.546056490127|16.537033960757|15.874358736401|15.874358736401|15.874358736401|15.874358736401|15.874358736401|15.874358736401|15.114841764642|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.756452277384|-22.756452277384|-22.756452277384|-22.756452277384|-22.756452277384|-22.915501915836|-23.645406283743|-23.645406283743|-24.521241893748|-24.521241893748|-24.954311029385|-24.954311029385|-25.424234540673|-25.911372722754|-26.892230419725|-26.980112398564|-27.579413401749|-27.973286138272|-28.692834415144|-30.933294020435|19.471538301984|19.471538301984|19.471538301984|18.726708567451|17.855680860542|17.855680860542|17.855680860542|17.410756443897|16.789679791043||15.712027630883|12.553224759718|-18.94742457025|-18.94742457025|-18.94742457025|-18.94742457025|-18.94742457025|16.067480507014|16.067480507014|16.067480507014|15.25664407955|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|14.626688169622|14.423891095938|14.423891095938|14.344835312965|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573||-17.237532010573|-17.237532010573|-17.237532010573|-17.976613485038|-18.601236832605|-18.609608213917|-18.609608213917|-18.609608213917|-18.609608213917|-18.609608213917|-19.29067573814|-19.690108616701|-19.690108616701|-19.690108616701|-19.690108616701|-19.690108616701|-19.690108616701|-19.690108616701|-19.690108616701|-19.690108616701|14.044254950523|14.044254950523|14.044254950523|14.044254950523||14.044254950523|14.044254950523|14.044254950523|14.044254950523|14.044254950523|14.044254950523|14.044254950523|10.379728136063|-14.539999008179|-14.539999008179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|8.7273402807627|8.7273402807627|8.7273402807627|8.6237110691505|8.4819014422582|8.4248910869146|8.3649289304442|8.2324486758026|8.2324486758026|8.0482765861918||8.0429736981314|7.9534151697072|7.9153116759297|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.7612814650072|8.1046576595061||8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7664815148026|-8.7664815148026|-8.7664815148026|-8.7664815148026|-8.7664815148026|-8.7664815148026|-8.7664815148026|-8.7664815148026|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449||-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-9.1042093701154|-9.1042093701154|-9.1042093701154||-9.113927447891|-9.113927447891|-9.113927447891|-9.113927447891|-9.113927447891|-9.113927447891|-9.113927447891|-9.1426973211497|-9.1728763844864|-9.1728763844864|-9.1728763844864|-9.568196008194|-9.6866311644189|-9.6866311644189|-9.6998682656413|-9.7498542642732|-9.762123858547|-9.762123858547|-9.762123858547|-9.762123858547|-9.762123858547|-9.8304147583641|-9.8634985434062|-9.8634985434062||-9.8634985434062|-10.026387054285|-10.058216470993|-10.058216470993|-10.058216470993|-10.058216470993|-10.058216470993|-10.058216470993|-10.058216470993|-10.058216470993|-10.058216470993|-10.058216470993|-10.17746320755|9.3118426033005|9.3118426033005|9.3118426033005|9.3118426033005|9.3118426033005|9.3118426033005|9.3118426033005|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785||9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.1626211088179|8.9804584350985|8.9804584350985|8.9804584350985|8.9804584350985|8.6633064529534|8.6633064529534|8.4272954341463|8.4272954341463|8.4272954341463|8.4272954341463|8.4272954341463|8.4272954341463|8.2198950313519|7.8835496398024|7.775766032267|7.775766032267|7.775766032267|7.775766032267||7.4961287636762|7.4787544827996|7.4663937468593|7.2354374350514|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042||-3.9392447446668|-3.9392447446668|-3.9392447446668|-3.9392447446668|-3.9392447446668|-3.9666726793874|-3.9666726793874|-4.0979251559166|-4.2121389503377|-4.2390432617286|-4.3417337605791|-4.3417337605791|-4.3417337605791|-4.4153485507255|-4.4494117270876|-4.4494117270876|-4.6010129993678|-4.6777921722467|-4.9288177223037|-4.9288177223037||-4.9456699329922|-4.9456699329922|-5.0424938136057|-5.0424938136057|-5.2944375600766|4.0911199933237|4.0911199933237|4.0911199933237|4.0911199933237|3.934591687912|3.934591687912|3.934591687912|3.6506574034628|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.4377215733846|3.605189699374|3.605189699374|3.605189699374|3.605189699374|3.5454884043914||3.4216540777663|3.3457268304273|3.3085853994604|3.2556503680808|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.1258511815205|-4.1258511815205|-4.2209456666459|-4.2830299748589|-4.2830299748589|-4.2830299748589|-4.2830299748589|3.447070865413|3.447070865413||3.447070865413|3.447070865413|3.447070865413|3.447070865413|3.447070865413|3.447070865413|3.447070865413|3.4178568572694|3.2467356380729|3.2467356380729|3.2467356380729|3.2467356380729|3.2467356380729|3.2467356380729|3.2467356380729|3.2467356380729|3.2467356380729|3.2467356380729|3.1974839299816|3.1010931564589|3.0726737427207|3.0726737427207|3.0726737427207|3.0726737427207||3.0145043849385|2.9630603524751|2.5306226779694|2.371525094429|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|1.9405834312806|1.7135961297121||1.7135961297121|1.7135961297121|1.7135961297121|1.7135961297121|1.5773291524876|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.1662847992686|-2.2180941829976|-2.2595490691725|-2.3472767403461|-2.4669741448139|1.8263755319342|1.8263755319342|1.8263755319342|1.8263755319342|1.8263755319342|1.8263755319342|1.8263755319342||1.7765154958821|1.7765154958821|1.7765154958821|1.7765154958821|1.5312283305169|1.4853536980948|1.4717404161571|1.4717404161571|1.4717404161571|1.4647115573484|1.4564970110177|1.4564970110177|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849
02156|1075455|/equities/rafael-b|R2000GROWTH|-5.913910889796|-5.9693454108543|-6.0070503378253|-6.2376347243331|-6.2376347243331|-6.2376347243331|-6.2376347243331|-6.2376347243331|-6.3040939105376|-6.5457433873662||-6.5773813387033|-6.680852344644|-6.680852344644|-6.680852344644|-6.8821693559619|-6.9339125446003|-6.9339125446003|-7.0949029979354|-7.2010032134195|-7.4768411443702|-7.4768411443702|-7.4768411443702|-7.4768411443702|-7.4768411443702|-7.7722899434822|-7.9958777425308|-8.1459486746517|-8.1459486746517|-8.7804763873117|-8.8448234222219||-9.0411981898199|-9.0584203487911|-9.1215780847909|-9.5501534269521|-9.9555649278638|-10.448316388448|-10.905907106752|-11.655452251826|-12.062169022466|-12.755465714032|-13.178295391461|-13.960328201078|-14.909253442313|-15.906998250248|-16.674975816146|-17.36345122348|-17.36345122348|-18.277168358816|-19.034075937285|-20.138973167223|-36.923858989922|-37.2652893587|-37.2652893587|-37.73143360836|-38.082148051071|-38.155278350984|-38.155278350984|-38.155278350984|-38.155278350984|-38.155278350984|-38.477532018197|-38.895014353341|-39.127721013567|-39.78175750523|-39.78175750523|-39.78175750523|-39.78175750523|-39.78175750523|-40.096397567117|-40.85544074942|-42.49493475942|-42.96186246903|-43.131780942626|-43.669660936527|-43.669660936527|-43.669660936527|-43.669660936527|-43.669660936527|-44.369565272407|-44.369565272407|-44.369565272407|-44.369565272407|-45.490351438607|-46.120840443599|-47.357467639698|-48.99385260239|-50.821690139982||-50.821690139982|-50.821690139982|-50.821690139982|-50.821690139982|-50.821690139982|-50.821690139982|-50.821690139982|-50.821690139982|-50.821690139982|-50.821690139982|-50.821690139982|-53.896912214726|-56.361569746302|-58.620077088991|-59.62721840929|-60.196952788819|-60.360713498902|-60.360713498902|-60.360713498902|-60.360713498902|-60.360713498902|-60.360713498902|-60.360713498902|-60.360713498902|-61.586929823672|-61.586929823672|-61.586929823672|-61.586929823672|-61.587144562177|-62.298771854432|-63.698634037476|-63.854037692262|51.819070905704|51.819070905704|51.819070905704|51.819070905704|51.819070905704|51.819070905704|51.819070905704|51.819070905704|51.819070905704|51.819070905704|51.819070905704|51.819070905704||46.117858138635|42.789286100152|41.810610314066|41.810610314066|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403||41.651265284403|38.090293827967|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|35.917660230542|35.020287931125|34.128873398472|34.128873398472|33.417630668761|33.417630668761|33.417630668761|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927||33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|31.617330969937|31.049969725658|31.049969725658|31.049969725658|-41.156856225706|-41.156856225706|-41.156856225706|-41.156856225706|-41.156856225706|-42.913172588058|-43.851430532344|-46.162413938187|35.165090255299|35.165090255299|35.165090255299|35.165090255299|35.165090255299|34.628986654854|30.574987528695|28.623462383365|28.270936851606|26.23493097105||25.029923309644|24.997692812107|24.12026388184|23.598843383963|22.968604088023|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|-50.072568632488|-50.536189531093|-51.323662251737|-51.323662251737|-51.323662251737|-51.323662251737|-51.323662251737|-51.323662251737|-52.681846903989|-53.635385618419||-55.124874867566|-56.453193017253|-57.829866858187|-57.829866858187|-57.929036158351|-57.929036158351|-57.929036158351|-58.398930039701|-60.754365354442|-62.440834060721|-62.440834060721|-62.440834060721|-62.440834060721|-62.440834060721|-64.412037760474|-65.157822616076|-65.988471133222|-65.988471133222|-65.988471133222|-65.988471133222||-65.988471133222|-65.988471133222|-65.988471133222|-65.988471133222|-77.920521107769|-81.350582484245|-83.278424134784|-86.353804339891|-87.237557241128|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.7600154873|-89.065575069439|-89.3439729945|-92.326631998147|-92.874038350942|-92.882264495295|-93.876656799214|-93.876656799214|-93.876656799214|-93.876656799214|-93.876656799214|-93.876656799214|-93.876656799214|-93.876656799214|-93.876656799214|-95.596282619786|-97.218090528197|-98.964546302895|-99.888942404964|-100.06252108108|-100.06252108108|-100.06252108108||-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-102.86946795263|-103.75495998372|-107.4610677506|-108.5540432561|-108.5540432561|-108.5540432561|-108.5540432561|-108.5540432561|-108.5540432561|-108.5540432561|-108.5540432561|-111.29071178575|-112.4767934678|-112.4767934678|-112.4767934678|-112.4767934678|-112.4767934678|-113.53826729947|-113.53826729947|-113.53826729947|-113.53826729947|-113.53826729947|-113.53826729947|-117.19807113203|-117.92008064624|-119.16675406955|-120.84146531733|-120.84146531733|-120.84146531733|-120.84146531733|104.71870027936|104.71870027936||104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.5370416002|104.5370416002|104.5370416002|101.37448854761|-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279||-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279|-124.14653093107|-126.47686135665|-126.47686135665|-126.47686135665|-127.40762644228|-128.17259320549|-128.17259320549|-128.17259320549|-128.17259320549|-134.63970970659|-134.63970970659|-134.63970970659|-134.63970970659|-134.63970970659|-134.63970970659|-134.63970970659|-134.63970970659|-134.63970970659|-134.74411926831|-138.97123973199|-143.65693651116|-150.2799248792|-151.2036117155|-151.2036117155|-152.94845703781|-159.86495302718|-163.48327486825|-165.00363331715|-165.97431261664|-165.97431261664||-165.97431261664|-165.97431261664|-165.97431261664|-167.73855975078|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-175.87978459586|-188.32198356246|-192.19704975068|-192.19704975068|-192.19704975068|-192.19704975068|-192.19704975068|-192.19704975068|-211.7411609643|-216.19279027786|-216.19279027786|-222.85865620337|-236.72851126682||175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|163.24079885921|161.86069012323
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|7.3900612925505|7.3900612925505|7.3900612925505|7.3900612925505|7.3684020147296|7.1671127859721|6.9886117448055|6.9886117448055|6.9886117448055|6.8590578460942||6.8590578460942|6.4700642586031|6.3534048928462|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.5692636901393|-7.5692636901393|-7.5692636901393|-7.5692636901393||-7.5692636901393|-7.5692636901393|-7.6019599100235|-7.6357885621524|-7.9225427864366|-8.0627531939305|-8.0627531939305|-8.0627531939305|-8.0627531939305|-8.0627531939305|-8.0627531939305|-8.1435712449542|-8.1435712449542|-8.1435712449542|-8.1435712449542|-8.1435712449542|-8.1435712449542|-8.1435712449542|-8.1435712449542|-8.1614678560353|-8.510797705767|-8.5399012338279|-8.5399012338279|-8.5399012338279|-8.7122694808448|-8.7122694808448|-8.7122694808448|-8.7122694808448|-8.8847440435053|-8.9368706297811|-8.9368706297811|-8.9368706297811|-9.0948561906744|-9.1715070936336|-9.1729097215793|-9.1729097215793|-9.2221994232758|-9.4231011436316|-9.4231011436316|-9.4231011436316|-9.4231011436316|-9.4231011436316|-9.4231011436316|-9.4231011436316|-9.5067789340387|-9.7946045160702|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931||7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.6219179979952|7.5106079812773|7.5106079812773|7.5106079812773|7.4960970295083|7.4960970295083|7.4960970295083|7.4960970295083|7.4960970295083|7.4960970295083|7.4960970295083|-9.4812725006304|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.6159997156158|-9.8105547881673|-10.311891388078|-10.311891388078|-11.133212062141|-11.398911121065|-11.398911121065|-11.398911121065|-11.398911121065|-12.078234807843|-12.478038885189||-12.939487830349|-12.958067936879|-12.958067936879|-12.958067936879|-12.958067936879|-12.958067936879|-13.018408928957|-13.401565351582|-13.859399785042|-14.244199953079|-14.824999809265|-14.824999809265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|-56.879678107367|-58.876308177429|-63.094786244982|-65.69037844761|-65.69037844761|-65.69037844761|-66.157639032126|-66.157639032126|-66.157639032126|-66.157639032126||-66.157639032126|-66.157639032126|-66.157639032126|-66.157639032126|-67.969598882199|-70.647940586624|-70.647940586624|-70.647940586624|-74.96437618315|-79.732641347909|-83.569601412906|-83.872019637123|-83.872019637123|-83.872019637123|-85.568911089385|-88.18767856435|-94.647972995219|-95.467754079432|-100.85416719818|-106.261301278||-111.98477919778|-112.89197564876|-118.69330709021|-122.42033765096|-127.35593114714|-131.07881255525|-147.77645975106|131.75561483415|131.75561483415|130.32353414048|130.32353414048|130.32353414048|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|128.38071100231|126.05634437133|124.92426697997|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|122.71820833471|121.25741184047||121.25741184047|121.25741184047|121.25741184047|121.25741184047|121.25741184047|120.79712409765|120.21902847059|118.02669863974|114.14627152753|114.14627152753|114.14627152753|113.10530600363|112.11144399437|111.09584487298|111.09584487298|111.09584487298|106.96727084856|106.96727084856|106.96727084856|106.96727084856|103.39697456074|102.68886014833|95.285397231731|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-118.03633008255|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667||100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|99.27223738931|97.335822203671|96.473249905496|96.473249905496|96.473249905496|96.473249905496||96.473249905496|96.473249905496|96.473249905496|96.473249905496|96.473249905496|96.473249905496|96.473249905496|-122.95282858271|-122.95282858271|-122.95282858271|-122.95282858271|-122.95282858271|-124.5042584567|-125.89139230039|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51868371989|-127.51868371989||-130.64270781982|-130.64270781982|-130.64270781982|-139.84745194634|-149.61783813204|-149.61783813204|-158.5142621328|-166.19918286023|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055||-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741||-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.765142737615|-14.765142737615|-14.765142737615|-14.765142737615|-14.765142737615|-14.765142737615|-14.765142737615|-14.765142737615|-14.957648130245|-15.172941998185|-15.26332331138|-15.26332331138||-15.879803450429|-16.077559188035|-16.337565849254|-16.385629015973|-16.638476298706|-16.971362509613|-17.748686276414|-18.053526236004|-18.053526236004|-18.053526236004|-18.291940346234|-18.586044884251|-18.629575259743|-18.629575259743|-18.629575259743|-18.629575259743|-18.629575259743|-18.629575259743|-18.629575259743|-18.629575259743|-18.673695784209|-19.116975043693|-19.116975043693|-19.116975043693|-19.116975043693|-19.116975043693|-19.116975043693|-19.116975043693|-19.116975043693|-19.116975043693|-19.116975043693|-19.116975043693|-19.116975043693|-19.116975043693|-19.116975043693|-19.116975043693|15.340863424838|15.340863424838|15.340863424838|14.942625370622|14.156807094813|13.476452145312|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292||11.814505202248|11.788586708675|11.788586708675|11.788586708675|11.788586708675|11.505095743217|11.431045113128|11.431045113128|11.139429163264|11.139429163264|11.139429163264|11.139429163264|11.139429163264|11.012716452304|11.012716452304|11.012716452304|11.012716452304|11.012716452304|10.602923940755|10.248485488788|10.248485488788|10.248485488788|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.761372628076|-11.761372628076|-12.163680622161|-12.266263866677|-12.266263866677|-12.266263866677|-12.266263866677|-12.387515280262|-12.73168354301||-13.043537778638|-13.067368430588|-13.067368430588|-13.411031840707|-13.411031840707|-13.411031840707|-13.411031840707|-13.411031840707|-13.411031840707|-13.411031840707|-13.63003547817|-14.21925335435|-14.21925335435|-14.21925335435|-14.376392688|-14.522103033291|12.33969331836|12.33969331836|12.33969331836|12.214659225668|12.026288257402|11.800875701686|11.614872176652|11.614872176652||11.614872176652|11.119857690075|10.5292868055|10.364713023889|10.293812491261|10.293812491261|10.130347757166|10.114348823428|10.114348823428|9.7681651453175|9.6112949958551|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578||-11.844439514578|-11.844439514578|-11.844439514578|-11.941993616356|-12.264720926478|-12.264720926478|-12.401356972803|-12.634890332873|-13.034856124118|-13.214334747741|-13.657506065843|-13.920562140674|-14.466180289819|-14.669182576932|-14.669182576932|-14.669182576932|-14.669182576932|-14.669182576932|-14.669182576932|-14.669182576932|-14.669182576932|-14.947425354628|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287||11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.01677069498|10.264008097018|10.264008097018
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|-47.541785905679|-48.455871685699|-48.657358920525|-48.665760268083|-48.665760268083|-48.665760268083|-48.665760268083|-48.665760268083|-48.665760268083|-48.665760268083||-48.665760268083|-48.665760268083|-48.665760268083|-48.665760268083|-48.667749935839|-48.667749935839|-48.667749935839|-48.667749935839|-48.89927838296|-49.771974489096|-50.425254696887|-50.425254696887|-50.425254696887|-50.425254696887|-51.72972195124|-51.72972195124|-51.800998409051|46.033471648394|46.033471648394|46.033471648394||46.033471648394|46.033471648394|46.033471648394|46.033471648394|46.033471648394|46.033471648394|46.033471648394|46.033471648394|45.568701603345|45.453671193047|45.434634235086|44.635299923886|44.407443632538|43.098982932231|40.688316056089|38.894239104408|36.809862116995|36.809862116995|35.70423802184|35.410929668769|35.410929668769|35.410929668769|35.410929668769|35.410929668769|35.410929668769|35.410929668769|35.410929668769|35.410929668769|35.410929668769|34.665368597623|33.867948627107|33.867948627107|33.867948627107|33.678273200583|33.399749331554|32.097498104396|31.881530668526|31.881530668526|31.881530668526|31.881530668526|31.881530668526|31.881530668526|31.881530668526|31.732043794713|31.732043794713|31.732043794713|31.732043794713|31.732043794713|31.732043794713|31.732043794713|31.732043794713|31.732043794713|31.732043794713|31.732043794713|31.114770628701|30.469191367638|30.263487128123||30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.063318124198|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099||29.847687227099|29.847687227099|29.787795034191|29.787795034191|29.787795034191|29.787795034191|29.296439240531|28.829013138905|28.829013138905|28.829013138905|28.829013138905|28.829013138905|28.829013138905|28.791236148811|28.791236148811|28.53692874482|28.270788670209|28.270788670209|28.125320435262|27.889244716141|27.570272411211|27.376999800715|27.376999800715|26.84711185353||-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.593942366595|-30.936324131219|-31.462233699065|-31.462233699065|-32.748148137443|28.047058125213|27.874207344412|27.874207344412|27.141458370508|27.141458370508|27.102175873983|26.968529138817|26.927254475767|26.398900191001|26.398900191001|26.398900191001|26.398900191001|26.398900191001|25.873001600994|25.873001600994|25.795423747978|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321||25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.370921766231|25.020785067322|25.020785067322|25.020785067322|25.020785067322|25.020785067322|25.020785067322|24.184761707255|22.888623758896|21.485137035166|20.241818694842|19.757895734943|19.757895734943|19.757895734943|19.757895734943|19.757895734943|19.757895734943|19.757895734943||19.757895734943|19.430439396078|18.498264652022|18.314167293716|17.915651844373|17.915651844373|17.841279610915|17.492532210132|17.345178152258|17.345178152258|17.345178152258|17.345178152258|17.345178152258|17.345178152258|17.345178152258|17.345178152258|17.345178152258
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|-16.265303182798|-16.265303182798|-16.265303182798|-16.265303182798|-16.265303182798|-16.265303182798|-16.265303182798|-16.265303182798|-16.265303182798|-16.265303182798||-16.265303182798|-16.265303182798|-16.265303182798|-16.265303182798|-16.281943000889|-16.281943000889|-16.281943000889|-16.281943000889|-16.281943000889|-16.281943000889|-16.337436585002|-16.345852408462|-16.345852408462|-16.345852408462|-16.761237862734|-16.761237862734|-17.391219125153|-17.391219125153|-17.87014806462|-17.87014806462||-18.049330845947|-19.850923422834|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.737277794467|15.737277794467|15.737277794467|15.737277794467|15.737277794467|15.737277794467|15.737277794467|15.737277794467|15.737277794467|15.737277794467|15.737277794467|15.737277794467|15.737277794467|15.737277794467|15.737277794467|15.737277794467|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563||-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.743561992436|-18.743561992436|-18.743561992436|-18.743561992436|-18.939513693683|-19.583904012963|-20.391549953112|-20.391549953112|-20.391549953112|-20.391549953112|-20.391549953112|-20.805477442884|-21.732063945292||-22.556737776331|-22.747083228964|-22.747083228964|-22.887869775448|-23.455966883405|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-24.031986067553|18.862193894455|18.862193894455|18.862193894455|18.862193894455|-23.149001166103||-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-24.149445689252|-24.984383226027|-25.519806378649|-25.519806378649|-25.519806378649|-26.035340513969|-26.783820678641|-26.783820678641|-26.783820678641|-26.783820678641|-26.783820678641||-26.783820678641|-26.783820678641|-27.150133293921|-27.545848367384|-27.545848367384|-27.545848367384|-28.925564975397|-29.552849896369|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|19.342337960989|19.342337960989|19.013431054318|19.013431054318|16.362072199911|16.362072199911|16.362072199911|16.362072199911|16.362072199911||15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|12.524048773524|-13.621171484358|-13.621171484358|-13.621171484358|-13.621171484358|-13.621171484358|-13.621171484358|-13.621171484358|-13.621171484358|-13.621171484358||-13.621171484358|-13.621171484358|-13.621171484358|-13.621171484358|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|12.146725084622|12.146725084622|12.146725084622||12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|11.828027992601|-12.994437426927|-12.994437426927|-12.994437426927|-12.994437426927|-12.994437426927|11.804892314621|11.804892314621|11.804892314621|11.804892314621|11.804892314621|11.804892314621|11.804892314621|11.804892314621|11.804892314621|11.804892314621|11.804892314621|11.804892314621|11.804892314621|11.804892314621|11.804892314621|11.804892314621|11.672102359873|11.335669680814|-12.674597430432|-12.674597430432|-12.674597430432|-12.674597430432|-12.674597430432|-12.674597430432|-12.674597430432|-12.674597430432|-12.674597430432|-13.183997074988|-13.3077741908|-13.367526668858|-13.680584742572|12.481219189867|12.481219189867|12.481219189867|12.481219189867|12.481219189867||12.481219189867|12.481219189867|12.15137687602|11.919714086699|11.919714086699|11.919714086699|-12.850323723878|-12.850323723878|-12.850323723878|-12.850323723878|-12.850323723878|-12.850323723878|-13.157581858199|-13.315646547257|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.409337939764|-13.409337939764|-13.409337939764|-13.409337939764|-13.409337939764|-13.409337939764|-13.409337939764|-13.409337939764|-13.608152961229|-14.194003581443|-14.240351112625|-14.240351112625|-14.240351112625|-14.240351112625|-14.240351112625|-14.255390387929|-14.567378236361|-15.049587304401||13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699||13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.603787409478|13.20643079194|12.6832562278|12.646770751782|12.646770751782|12.646770751782|12.350301093865|12.332905233716|12.332905233716|12.332905233716|12.332905233716|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271||12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271||12.122938749026|12.122938749026|12.122938749026|12.113821052656|11.893135043367|11.617927308859|-13.183267780334|-13.183267780334|-13.183267780334|-13.183267780334|-13.183267780334|-13.183267780334|-13.183267780334|-13.889186801944|-13.897429402706|-14.230477315449|-14.79441932204
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-9.4080401900943|-9.4080401900943|-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327||-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327|-10.075110377826|-10.138379819589|-10.138379819589|-10.138379819589|-10.138379819589|-10.138379819589|-10.138379819589|-10.455421879774|-10.467968493573|-10.603854424283|-10.86398588693|-10.86398588693|-10.86398588693||-10.86398588693|-11.256651285356|-11.730167789664|-12.445741727845|-12.535824699419|-13.712088447166|-15.191542631336|-15.375557746672|-15.375557746672|-15.375557746672|-16.066619597302|-16.068466198031|-16.559478825534|-17.005598777096|-18.339453902024|-18.693882533994|-19.194997333914|-19.845263877875|-20.530115091543|-21.647172675906|-22.613474936815|-23.727005264861|-25.263339278546|-25.791487849914|-27.449680978681|-29.545867264961|-30.892629955317|34.462266116035|34.462266116035|34.462266116035|34.462266116035|34.462266116035|34.462266116035|34.462266116035|34.462266116035|34.462266116035|34.462266116035|34.462266116035|34.462266116035|27.906122159838|26.62617405619|26.62617405619|26.62617405619|26.62617405619|25.124081174154|24.288267921098|-31.235650615099|-31.235650615099|-31.235650615099|-31.404561444789|-31.635990059673|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867||26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|23.835313459626|22.300348754714|22.013164515837|21.671295161097|21.392550039125|20.315453996155|20.315453996155|20.315453996155|20.128716273843|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049||-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.885626008971||-26.552918304849|-26.603051685316|-26.603051685316|-27.471168755407|-27.935099919045|-27.935099919045|-27.935099919045|-27.935099919045|-27.935099919045|-27.935099919045|-27.935099919045|-27.935099919045|-29.036777425037|-29.075587299385|-30.214680065621|-31.259684803443|-31.259684803443|-32.131316346545|-32.845351928494|-35.484835035295|-37.588655982515|-38.574151288691|-42.70350081305|-47.823336144071|-49.029816861264|-50.465957053626|-53.673819418444|-53.813689836412|-57.372991173962|-58.074988675889|-59.198321369816|-64.432022337041|-67.690581696918|-68.018243278728|-68.018243278728|-68.018243278728|-70.266938171636|-72.209929530103|-72.808540557518|-72.808540557518||-72.808540557518|-72.808540557518|-72.808540557518|-73.976690317409|-76.422990191001|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-79.232222962255|-84.87080385936|-89.479196039403|71.284757582626|71.284757582626|71.284757582626|71.284757582626|71.284757582626|71.284757582626|71.284757582626|71.284757582626|71.284757582626|71.284757582626|71.284757582626||71.284757582626|71.284757582626|68.247240078249|68.247240078249|68.247240078249|67.966247794449|67.966247794449|67.966247794449|63.813401378327|58.765846637811|52.402047267584|47.245330721171|45.830115960739|45.733079256548|45.733079256548|45.733079256548|45.733079256548
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034||6.7750902194512|-13.791701586206|-13.791701586206|-13.791701586206|-13.791701586206|-13.791701586206|-13.791701586206|-13.836335269565|-14.340372447565|-14.923697079105|-15.621419046635|-16.724909780549|-16.754563501733|-16.754563501733|-16.754563501733|-17.565626068532|-18.736806838181|-19.016549001096|-19.016549001096|-20.191965723433||-21.217461957311|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.288126904056|-22.826336019884|-24.411706202174|-24.877153896106|-24.877153896106|-24.877153896106|-24.877153896106|-24.877153896106|-24.877153896106|-24.877153896106|-24.877153896106|-26.095726674146|-26.204197074831|-26.204197074831|-27.034301918812|-28.948756502808|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278||-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-33.677967747593|-34.930519219399|-36.405271625519|-36.405271625519|-39.325857162476|-41.894496917725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047||-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.690482058629|-17.573425489884|-17.573425489884|-17.573425489884|-17.573425489884|-17.573425489884|-17.573425489884|-17.573425489884|-17.573425489884|-17.573425489884|-17.573425489884|-17.573425489884|-18.011700663702|16.376216781018||16.376216781018|16.376216781018|16.376216781018|16.376216781018|16.376216781018|16.376216781018|16.376216781018|16.376216781018|16.376216781018|16.286907076701|16.156840085834|15.873711638814|15.713369428191|15.41544920766|14.828299488885|14.441443988861|-15.859314441513|-15.859314441513|-15.859314441513|-15.859314441513|-15.859314441513|-16.259238507826|-16.459153204581|-16.575998550677|-16.641764806402|-16.678349890855|-16.825944068859|-16.833827154317|-17.296638473658|-17.296638473658|-17.428487125136|15.43701839523|15.43701839523|15.43701839523|15.43701839523|15.43701839523|15.43701839523|15.409630771199|15.409630771199|15.409630771199|15.409630771199|15.409630771199|15.396813175986|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425||-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-17.473317720292|-17.882558447586|-17.882558447586|-17.882558447586|-17.882558447586|-17.882558447586|-17.882558447586|-17.882558447586|-17.882558447586||-18.164848539219|-18.164848539219|-18.164848539219|-18.220720579212|-18.298474249272|-18.298474249272|-18.298474249272|-18.298474249272|-18.298474249272|-18.298474249272|-18.36441637082|-18.828184933609|-19.586094056176|-19.707865626133|-19.707865626133|-19.707865626133|-20.267795699208|-20.267795699208|-20.267795699208|-20.267795699208|-20.267795699208|-20.267795699208|-20.267795699208|-20.267795699208||-20.267795699208|-20.267795699208|-20.267795699208|-20.267795699208|-20.438791703084|-20.438791703084|-20.438791703084|-20.438791703084|-20.664461626474|-20.664461626474|-20.664461626474|-20.664461626474|-20.664461626474|17.800468878928|17.800468878928|17.800468878928|17.800468878928|17.800468878928|17.800468878928|17.800468878928|17.800468878928|17.800468878928|17.800468878928|17.800468878928|17.800468878928|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693||-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|17.517855702146|17.517855702146|17.517855702146|17.517855702146|17.517855702146|17.104506027151|16.114840202253|14.408710882311|14.235234548919|12.115816224805|11.839518243727|11.442068242483|11.442068242483|11.442068242483|11.416928670584|11.416928670584|11.416928670584|11.416928670584|11.416928670584|11.051794961866|11.051794961866|10.615327415396|10.608120576749|10.608120576749|10.595689553033||10.129732053154|10.129732053154|10.129732053154|10.118035970654|10.050040071237|9.906504088519|9.906504088519|9.906504088519|9.906504088519|9.906504088519|9.906504088519|9.906504088519|9.906504088519|9.906504088519|9.906504088519|9.906504088519|9.906504088519
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|35.847270462159|35.847270462159|35.53532502082|-38.607566108096|-38.607566108096|-38.607566108096|-38.607566108096|-38.607566108096|-38.607566108096|-38.607566108096||-38.607566108096|-38.607566108096|-38.607566108096|-38.607566108096|-39.319187316127|-39.319187316127|-39.319187316127|-39.319187316127|-39.319187316127|-39.885716289091|-40.671242866039|37.215694775375|37.215694775375|37.215694775375|37.215694775375|37.215694775375|37.215694775375|37.215694775375|37.215694775375|37.215694775375||37.215694775375|36.877880149162|36.877880149162|36.768805032611|36.753871817987|36.480355681755|35.673454440804|35.673454440804|35.673454440804|35.46868199916|35.46868199916|35.393296107482|35.393296107482|33.900443033853|33.031670204444|32.78685337728|32.78685337728|32.78685337728|32.154821360837|-36.134789066145|-36.134789066145|-36.134789066145|-36.134789066145|-36.134789066145|32.707533939271|32.707533939271|32.707533939271|32.707533939271|32.707533939271|32.707533939271|32.139281976847|32.139281976847|31.753088779613|31.479449187566|31.190913424281|31.031477387032|31.031477387032|31.031477387032|31.031477387032|31.031477387032|31.031477387032|31.001668709396|31.001668709396|29.669776671328|-32.883248215764|-32.883248215764|-32.883248215764|-32.883248215764|-33.61568300575|-33.908068151937|-34.180651315568|-34.383536484651|-34.383536484651|-34.438319474251|-34.625261390395|-34.625261390395|-34.943457484451||-35.32268807646|-35.83910260667|-35.83910260667|-36.664433643438|-37.674306436353|-37.674306436353|-37.756443813965|34.783755324276|34.783755324276|34.783755324276|34.783755324276|34.783755324276|34.783755324276|34.783755324276|34.783755324276|34.783755324276|34.763761332732|33.187130613571|31.957049974077|31.678911456657|31.499354955435|31.472203383711|31.251978181227|31.251978181227|31.251978181227|30.907168995919|30.218027154144|29.28222300337|28.714360069913|28.714360069913|27.269563065284|27.094424418071|27.017180667024|27.017180667024|27.017180667024|27.017180667024|27.017180667024|27.017180667024|27.017180667024|27.017180667024|27.017180667024|27.017180667024|27.017180667024|27.017180667024||27.017180667024|-30.424270097698|-30.424270097698|-30.424270097698|-30.424270097698|-30.424270097698|-30.424270097698|-30.424270097698|-30.424270097698|-30.424270097698|-30.424270097698|-30.74435280902|-31.287298616908|-31.557964255569|-31.943763126|-32.202051124158|-32.609044350057|-32.865873177723|-32.865873177723|-32.865873177723|-33.072322613756|-33.072322613756|-34.118259384411|-34.782250830884||-34.782250830884|-35.24240593527|-35.24240593527|-35.861360386723|-36.287689508369|-36.287689508369|-36.287689508369|-36.287689508369|-36.839185427733|-36.839185427733|-36.839185427733|-36.839185427733|-36.839185427733|32.859665329771|32.859665329771|32.687393859048|32.128476146216|31.821166572035|31.710419082046|31.303241093292|30.65942589164|30.65942589164|29.875710554921|29.483946133546|28.558260494793|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862||-31.430128159862|-31.430128159862|-31.430128159862|-31.601714097505|-32.105986820628|-32.105986820628|-33.315182512524|-33.645846492187|29.556491708699|29.556491708699|29.556491708699|29.556491708699|29.556491708699|29.556491708699|29.556491708699|28.34712775542|28.210452220988|26.948196462075|26.681962607326|26.681962607326|26.681962607326|26.681962607326|26.681962607326|26.681962607326|26.498367595601|26.498367595601|26.163471684927|26.163471684927|26.163471684927|25.576372767018|25.281877564205|25.281877564205|25.281877564205||24.690858786651|24.406891762491|24.382077785858|24.273202468431|23.251359782259|22.738469349045|22.738469349045|22.738469349045|22.738469349045|22.738469349045|22.738469349045|22.738469349045|22.738469349045|22.738469349045|22.738469349045|22.738469349045|22.738469349045
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|6.6997405275132|6.6399263404066|6.6399263404066|6.3965846192235|-7.1984573546269|-7.1984573546269|-7.1984573546269|-7.2860637178265|-7.3035033497875|-7.3035033497875||-7.3035033497875|-7.3035033497875|-7.3035033497875|-7.3035033497875|-7.3035033497875|-7.3035033497875|-7.3035033497875|-7.5766703589829|-7.5821363274893|-7.5821363274893|-7.5821363274893|-7.5821363274893|-7.5821363274893|-7.5821363274893|-7.7694564945709|-7.7694564945709|-7.7871876546257|-7.7871876546257|-7.7871876546257|-7.7871876546257||-7.7871876546257|-7.7871876546257|-7.7871876546257|-7.7871876546257|-8.1202084034144|-8.4237095216313|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.3224867276739|7.3224867276739|7.2314656845816|7.2314656845816|6.866285993115|-7.9775820338208|-7.9775820338208|-7.9775820338208|-7.9775820338208|-8.055924239366|-8.0758645556102|-8.0758645556102|-8.0758645556102|-8.0758645556102|-8.0758645556102|-8.0758645556102|-8.0860261378206|-8.0860261378206|-8.0860261378206||-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.1972289811149|-8.5112823127127|-8.5686024690575|-8.7601584356037|-9.1268425165511|-9.2885720310989|-9.2885720310989|-9.2885720310989|-9.2885720310989|-9.506329701828|-9.538144268909|-9.7340490976074|-9.8267209970398|-9.8699769747484|-9.8699769747484|-9.8699769747484|-9.8699769747484|-9.8699769747484|-9.8699769747484|-9.8699769747484|-9.8699769747484|-9.8699769747484|-9.8699769747484|-9.8699769747484|-10.42108575638|-10.459772870892|-10.499433340565|-10.499433340565|-10.499433340565|-10.499433340565|-10.499433340565|-10.676592842225|-10.808796794458||-10.808796794458|-10.808796794458|-10.808796794458|-10.808796794458|-10.808796794458|-10.808796794458|-10.808796794458|-10.808796794458|-10.808796794458|-10.808796794458|-10.808796794458|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128||-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.370818811728|-11.370818811728|-11.370818811728|-11.464242676975|-11.722003302877|-11.722003302877|-11.722003302877|-11.722003302877|-11.73463915411|-11.73463915411|-11.73463915411|-11.73463915411|-11.73463915411|-11.930533750667|-11.930533750667|-11.930533750667|-11.930533750667|-11.930533750667|-11.930533750667|-11.930533750667|-11.930533750667|-11.936704008462|-12.024764246266|-12.024764246266|-12.678626796185|-12.931252661214|-13.114810352132|-13.114810352132|-13.114810352132|-13.114810352132|-13.583122973757|-13.892913771025|-13.996015284185|-14.255572872829|-14.281140536183|-14.281140536183||-14.281140536183|-14.281140536183|-14.501823339323|-14.826160567423|-14.826160567423|-14.826160567423|-14.936704827704|-14.936704827704|-14.96800549975|12.690455813578|12.690455813578|12.316617536734|12.310826785866|12.310826785866|12.310826785866|12.163140835038|11.632935009258|11.046038479559|10.836153925516|10.622795062669|10.622795062669|10.622795062669|10.622795062669|10.622795062669|10.622795062669|10.622795062669|10.622795062669|10.398963579599|10.398963579599|10.398963579599|10.398963579599|10.398963579599|10.398963579599||9.9088487990084|9.8507271793378|9.8507271793378|9.1458075341132|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|21.435313516809|21.435313516809|21.234542959215|21.216270465852|21.094088999432|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057||-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-22.18323540379|-22.225816882202||21.074465482994|21.074465482994|21.074465482994|21.074465482994|21.074465482994|21.074465482994|21.074465482994|21.074465482994|21.074465482994|20.911907215432|20.782771945594|20.782771945594|20.782771945594|20.709191190532|20.269657836282|20.261842129323|20.071491318381|19.962212330143|19.906624005945|19.801804514629|19.760313847308|19.760313847308|19.713127404059|19.694297890532|19.694297890532|19.694297890532|19.694297890532|19.694297890532|19.694297890532|19.694297890532|19.694297890532|19.694297890532|19.694297890532|19.694297890532|19.694297890532|19.694297890532|19.694297890532|19.694297890532|19.694297890532|19.694297890532|19.674775870495|19.670861862162|19.492068765405|-20.331160400392|-20.331160400392|-20.331160400392|-20.331160400392|-20.331160400392|-20.673233400982|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986||19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.615253198816|19.43333672227|19.349540272703|19.323378500398|19.020976103076|18.906641258938|18.787573882158|-19.967706504721|-19.967706504721|-19.967706504721|-19.967706504721|-19.967706504721|-19.967706504721|-19.967706504721|-19.967706504721|-19.967706504721|-19.967706504721|-19.967706504721|-20.066863047053|-20.066863047053|-20.066863047053|-20.066863047053|-20.113117573097|-20.113117573097|-20.113117573097|-20.20263064949|-20.254033762529||-20.535592404024|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475||-20.66394068475|-20.66394068475|-20.66394068475|-20.833822427806|-20.975517844022|-20.975517844022|-20.975517844022|-20.975517844022|-20.975517844022|-20.975517844022|-20.975517844022|-20.975517844022|-20.975517844022|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.565685013207|19.565685013207|19.565685013207|19.565685013207|19.427426580227|19.426993452408|19.426993452408|19.426993452408|19.426993452408||19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.054692465838|18.563719015183|18.547088125086|18.516466715129|18.516466715129|18.499407876633||18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|-23.017576382775|-23.391751578803|21.111568807418|21.111568807418|21.111568807418|21.084620904107|21.084620904107|20.656523544677|20.537803896144|20.305338179486||19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804||19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.699893352029|19.699893352029|19.699893352029|18.848063598585|18.848063598585|18.848063598585|18.848063598585|18.711182314502|18.696869327345|18.283187285307|17.560208204988|-19.595874251511|-19.595874251511|-19.595874251511|-19.595874251511|-19.595874251511|-19.595874251511|-19.598086520951|-19.598086520951|-19.704091800476|-19.704091800476|-19.704091800476|-20.09704607198|-20.443623487565|-20.443623487565|-20.443623487565|-20.443623487565|-20.443623487565|-20.443623487565|-20.443623487565|-20.443623487565|-20.443623487565|-20.443623487565|-20.504091920967|-20.504091920967|-20.504091920967|-20.833436642302|-20.833436642302|-20.833436642302|-20.833436642302|-20.833436642302|-20.833436642302|-20.833436642302|-21.334375233797|-21.538303192932|-21.538303192932|-21.80533674964|-21.935096303718|-22.320661695022|-22.538841903968|-22.538841903968|-23.030128572565||-23.513199168424|-23.678554250112|-23.942283313927|-24.120869390895|-24.959022143074|21.98941919253|21.574910290216|21.506617368564|21.207702651405|21.085580842124|21.000221040144|21.000221040144|21.000221040144|21.000221040144|21.000221040144|20.944759769398|20.944759769398|20.944759769398|20.944759769398|20.944759769398|20.091400697449|19.816598433153|19.816598433153|19.816598433153|19.816598433153|19.816598433153|19.816598433153|19.654356579253|19.654356579253|19.654356579253|18.808729918212|17.866367109849|17.776568050996|-20.917146929234|-20.917146929234|-21.159051427278|-21.27247832454|-21.27247832454|-21.27247832454|-21.27247832454|-21.27247832454|-21.27247832454|-22.195531348793|19.571385277788||19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.532966072338|19.337436443847|19.337436443847|19.337436443847|19.337436443847|19.008263541904|18.382515114376|17.984977437793|17.984977437793|17.984977437793||17.984977437793|17.984977437793|17.617688052959|17.617688052959|17.617688052959|17.617688052959|17.617688052959|17.617688052959|17.617688052959|17.617688052959|17.409389775787|17.409389775787|17.409389775787|17.409389775787|17.409389775787|16.823187268482|-18.871880722915|-18.871880722915|-18.972644488982|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612||-18.998504677612|-18.998504677612|-18.998504677612|-19.009628601142|-19.009628601142|-19.009628601142|-19.265421146892|-19.894911707267|16.794011570829|16.794011570829|16.794011570829|16.794011570829|16.794011570829|16.41668020555|15.780200071562|15.682999897256|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|15.86600754586|15.86600754586||15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|-10.041027069315|-10.041027069315|-10.399852699952|-10.561805693235|-10.561805693235|-10.561805693235|-10.561805693235|-10.561805693235|-10.561805693235|-10.561805693235||-10.561805693235|-10.561805693235|-10.561805693235|-10.561805693235|-10.57978388107|-10.685721006367|-10.685721006367|-10.800245433354|-11.19249498105|-11.725659477116|-11.725659477116|-11.725659477116|-11.725659477116|-11.725659477116|-11.725659477116|-12.019325784043|-12.019325784043|-12.019325784043|-12.375361446093|-12.464290940707||-12.766584224111|-13.147746373849|-13.147746373849|-13.304718019385|-13.898020163531|-14.601410856241|-14.992401377353|-15.551690437168|-15.967288707992|-16.206282673672|-16.206282673672|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.131413417435|13.699814272563|-15.787035428827|-15.787035428827|-15.787035428827|-15.787035428827|-15.787035428827|-16.158372467695|-16.339580767617|-16.573805088449|-16.573805088449|-16.975477536192|-16.975477536192|-16.975477536192|-16.975477536192|-17.4499753136|-17.506433553448|-17.506433553448|-17.506433553448|-17.506433553448|-17.506433553448|-17.506433553448|-17.729059611151|-17.824635319026|-17.824635319026|-17.824635319026|-17.90070608381|15.432230371524|15.432230371524|15.432230371524|15.432230371524|15.432230371524||15.303033716468|15.008370274733|14.766801165685|14.55960214365|14.55960214365|14.55960214365|14.179225473806|13.719140296959|-16.985623633441|-16.985623633441|-16.985623633441|-16.985623633441|-16.985623633441|-17.23913170185|-17.381358946897|-17.381358946897|-17.381358946897|-17.381358946897|-17.381358946897|-17.381358946897|-17.381358946897|-17.381358946897|-17.381358946897|-17.381358946897|-17.477258908163|-17.477258908163|-17.477258908163|-17.477258908163|-17.477258908163|-17.477258908163|-17.477258908163|-17.477258908163|-17.477258908163|-17.477258908163|-17.477258908163|-17.82695461579|-17.982171920359|-18.25266794892|-18.25266794892|-18.25266794892|-18.25266794892|-18.25266794892|-18.25266794892|-18.518257590105||-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105||-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.808618456869|-18.808618456869|-18.808618456869|-18.808618456869|-18.85428183406|-18.85428183406|-19.616980370873|-20.282872103976|-20.327157867536|-20.764114155355|-20.98817164587|-21.108052978626|-21.108052978626|-21.108052978626|-21.108052978626|-21.108052978626|-21.108052978626|-21.108052978626|-21.108052978626|-21.108052978626|-21.108052978626|-22.118392054363|-22.232101723137|-22.819003207355|-23.384448694818|-23.768553071146|-24.22228146143|-24.735868625148|-24.735868625148|-24.735868625148|-24.735868625148|-24.735868625148||-24.735868625148|-24.735868625148|-24.73652042758|-26.270022862615|-27.251203423807|-28.488158947967|-30.616844131707|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-31.681210107118|25.281690458883|25.281690458883|25.281690458883|25.281690458883|25.281690458883|25.281690458883|25.281690458883|25.281690458883|25.281690458883|25.281690458883|25.281690458883|25.281690458883||25.281690458883|25.281690458883|25.281690458883|24.848703319189|24.848703319189|23.212758945489|21.618910391092|21.140456604692|20.240740272439|19.474536996682|19.474536996682|19.474536996682|19.474536996682|19.474536996682|19.131479587378|18.896214635074|18.896214635074
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|9.988136359382|9.988136359382|9.988136359382|9.7523738237756|-10.933767091618|-10.933767091618|-10.933767091618|-10.933767091618|-10.933767091618|-10.933767091618||-10.933767091618|-10.933767091618|-10.933767091618|-10.933767091618|-11.319028855496|-11.319028855496|-11.319028855496|-11.682254845493|-11.851706963822|-11.851706963822|-11.851706963822|-11.851706963822|-11.851706963822|-11.851706963822|-11.851706963822|-11.851706963822|-11.851706963822|-11.851706963822|-12.139299125995|-12.139299125995||-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.614114056643|-12.614114056643|-12.614114056643|-12.614114056643|-12.869571220672|-12.937857058088|-12.99317423772|-13.101860278968|-13.555400947866||-13.766556161573|-13.781149986264|-13.781149986264|-13.95072235319|-14.184692003694|-14.191409266985|-14.191409266985|-14.453788135886|-14.627886528881|-14.627886528881|-14.65015151226|-14.768501464123|-15.313334879604|-15.539816204405|-16.155907277373|-16.384341694809|-16.598076128048|-16.598076128048|-16.60452839962|-16.832936700374|-16.832936700374|-17.243263333142|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919||-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|15.780485014153|15.780485014153|15.780485014153|15.780485014153|15.780485014153|15.780485014153|15.780485014153|15.780485014153|15.715160002561|15.715160002561|15.715160002561|15.715160002561|15.624065414901||15.077065605994|15.077065605994|15.077065605994|15.077065605994|15.077065605994|15.07478536247|15.07478536247|15.07478536247|15.07478536247|15.07478536247|15.07478536247|15.07478536247|15.07478536247|15.07478536247|15.07478536247|15.07478536247|14.982161603399|14.982161603399|14.982161603399|14.982161603399|14.982161603399|14.982161603399|14.982161603399|14.902298191973|14.902298191973|14.663665166374|14.431344790454|14.110511650268|14.110511650268|14.02584676127|13.983163032051|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666||13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.668941585888|13.668941585888|13.668941585888|13.668941585888|13.594713044023|13.291902674409|13.275499082664|13.275499082664|13.275499082664|13.275499082664|13.275499082664|13.275499082664|12.810867550844|12.810867550844|12.810867550844|12.810867550844|12.810867550844|12.810867550844|12.810867550844|12.573868672514|12.573868672514|12.573868672514|12.573868672514||12.573868672514|12.573868672514|12.573868672514|12.573868672514|12.573868672514|-14.356634721445|-14.356634721445|-14.356634721445|-14.356634721445|-14.356634721445|-14.356634721445|12.570770111002|12.570770111002|12.570770111002|12.570770111002|12.570770111002|12.570770111002
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|-107.94689098279|-111.87432475532|-117.33814234695|-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115||-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115|-126.64528130369|-130.96796499966|-130.96796499966|-130.96796499966|-130.96796499966|-130.96796499966|-130.96796499966|-130.96796499966|-130.96796499966|-130.96796499966|-130.96796499966|-130.96796499966||-130.96796499966|-130.96796499966|-133.69773956668|-136.74748967899|-141.29721211077|-148.14134373798|-148.69038608487|-152.87820845639|-155.15667248871|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.76754869706|-158.51561683203|-158.51561683203|133.34853833642|133.34853833642|133.34853833642|133.34853833642|133.34853833642|133.34853833642|133.34853833642|133.34853833642|133.34853833642|133.34853833642|133.34853833642|133.34853833642|133.34853833642|133.11251057249|133.11251057249|133.11251057249|133.11251057249|133.11251057249|133.11251057249|133.11251057249|133.11251057249||133.11251057249|133.11251057249|133.11251057249|131.24944886744|130.4438295318|120.14870388787|-150.50741965878|-150.50741965878|-150.50741965878|-150.50741965878|-150.50741965878|-152.83046645708|-162.44987473625|-162.44987473625|-162.44987473625|-164.43548492076|-164.43548492076|-164.43548492076|-164.43548492076|-164.43548492076|-164.43548492076|-164.43548492076|-164.43548492076|-169.02052934575|-169.02052934575|-169.02052934575|-175.26525127652|-175.26525127652|-181.9756148895|-185.72846556596|-188.05485058816|-188.48949151421|-188.48949151421|-188.48949151421|-188.48949151421|-192.92165995068|-194.75740147108|-203.18815288419|-203.18815288419|-203.72051055695|-203.72051055695|-203.72051055695|-209.14501579896|-213.90242977693||-213.90242977693|-213.90242977693|-213.90242977693|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-225.56403316877|-233.11560105639||-236.81733501573|-238.95966862037|-238.95966862037|-243.21074579374|-245.95638506297|-251.70708976724|-253.18009414648|-258.92232852485|-260.77033730418|-260.77033730418|-260.77033730418|-260.77033730418|-266.38819444684|-266.38819444684|-266.38819444684|-266.38819444684|-266.38819444684|-269.90909849833|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348||-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-278.3712962963|-278.3712962963|-278.3712962963|-278.3712962963|-278.3712962963|-278.3712962963|-278.3712962963|-278.3712962963|-278.3712962963|233.20241522237|233.20241522237|233.20241522237|233.20241522237|233.20241522237|233.20241522237|233.20241522237|233.20241522237|233.20241522237|233.20241522237|233.20241522237|233.20241522237||233.20241522237|233.20241522237|233.20241522237|233.20241522237|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|-13.886810273181|-14.5961782339|-17.582127633288|-17.582127633288|-17.582127633288|-17.582127633288|-17.582127633288|-17.582127633288|-17.582127633288|-17.582127633288||-17.582127633288|-17.582794011632|-17.582794011632|-17.582794011632|-17.582794011632|-17.582794011632|-17.582794011632|-17.582794011632|-17.780799138325|-17.890554361627|-18.554227331265|-19.059696598168|-19.115286850777|-19.115286850777|-19.395874897469|-19.436430615161|-19.436430615161|-19.436430615161|-19.436430615161|-19.436430615161||-19.819923049845|-20.009358174975|-20.693731369106|-21.088591113717|-21.6464902196|-22.068322423837|-22.701574594601|-22.764771336564|-22.863634076658|-24.257372501761|20.489159217934|20.489159217934|20.489159217934|20.489159217934|20.489159217934|19.90906589943|19.24285028729|18.570945615604|-20.669191574133|-20.669191574133|-20.669191574133|-20.669191574133|-20.669191574133|-20.669191574133|-20.669191574133|-20.802022092393|-20.802022092393|-20.802022092393|-20.802022092393|-20.802022092393|-20.802022092393|-20.802022092393|-20.802022092393|-20.802022092393|-20.802022092393|-20.802022092393|-21.071500841595|-21.071500841595|-21.071500841595|-21.071500841595|-21.071500841595|-21.195001142794|-21.767779687571|-21.778643029186|-21.816108897189|-21.816108897189|-21.816108897189|-21.879566089819|19.577402142966|19.577402142966|19.577402142966|19.577402142966|19.577402142966|19.577402142966|19.577402142966|19.577402142966|19.577402142966||19.577402142966|19.577402142966|19.370265397467|19.370265397467|19.370265397467|18.681911054626|18.023812575887|17.903124910538|17.582362393477|16.87012421195|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-20.078960416863|-20.078960416863|-20.279399975748|-20.697110609446|-21.104012017155|-21.158982219226|-21.158982219226|-21.158982219226|-21.597615201363||-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.698461805327|-22.415596203277||-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.821746869639|-23.821746869639|-23.821746869639|-23.821746869639|-23.821746869639|-24.237496636263|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168||-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.743183392626|-26.705800508762|-26.705800508762|-26.705800508762|-26.705800508762|-26.705800508762|-26.705800508762|-26.705800508762|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399||-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-28.363412122701|-28.609623304974|22.840729222601|22.840729222601|22.840729222601|22.840729222601
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|-7.2223659331974|-7.2223659331974|-7.2223659331974|-7.2223659331974|-7.2223659331974||-7.2223659331974|-7.2223659331974|-7.2223659331974|-7.2223659331974|-7.2223659331974|-7.2223659331974|-7.2223659331974|-7.6202910515402|-7.6202910515402|-7.6202910515402|-7.6202910515402|-7.6202910515402|-7.6202910515402|-7.6202910515402|5.7189050620571|5.7189050620571|5.7189050620571|5.7189050620571|-7.4338046658715|-7.4338046658715||-7.4338046658715|-7.4338046658715|-7.6358937277486|-7.7676598511459|-8.0554050827823|-8.4078830672883|-8.4078830672883|-8.9532033551162|-9.1002260433772|-9.2763624441998|-9.4587355203515|-9.5320998492618|-9.5320998492618|-9.5320998492618|-9.5320998492618|-9.5320998492618|-9.5320998492618|-9.5320998492618|-9.5320998492618|-9.5320998492618|-9.5320998492618|-9.797333035511|-9.8248142772717|-9.9475718133761|-10.328413234057|-10.749792295365|-10.852214183706|-10.978570927402|-11.106256760715|-11.106256760715|-11.106256760715|-11.108179244974|-11.108179244974|-11.108179244974|-11.438810147156|-11.564374653416|-11.564374653416|-11.564374653416|-11.564374653416|-11.564374653416|-11.643901742949|-11.643901742949|-11.643901742949|-11.643901742949|-11.643901742949|-11.643901742949|-11.643901742949|-11.643901742949|-11.643901742949|-11.643901742949|-11.688313181151|-11.843125324502|9.7005685537719|9.7005685537719|9.7005685537719|9.7005685537719|9.7005685537719||9.7005685537719|9.7005685537719|9.5780654184976|9.5480104779215|9.5480104779215|9.2661255297471|9.2661255297471|9.2661255297471|8.9129171832192|-11.172293746342|-11.172293746342|-11.172293746342|-11.707359671449|-12.169955544842|-12.853450357001|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.193777105022|-13.193777105022|-13.193777105022|-13.193777105022|-13.193777105022|-13.452594976867|-13.452594976867|-14.015105809596|-14.641784073939|-14.853283532349|-14.853283532349|-14.853283532349|-15.461426240303|-16.074085003908||-16.21867577541|-16.21867577541|-16.21867577541|-16.21867577541|-16.21867577541|-16.21867577541|-16.21867577541|-16.21867577541|-16.21867577541|-16.21867577541|-16.21867577541|-16.813206799694|-17.17616296683|-17.719625482672|-18.180139817257|-18.475155235948|-18.609617420503|-18.898416791517|-18.898416791517|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094||-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.564056264993|-19.792789014453|-19.792789014453|-19.792789014453|-19.792789014453|-19.792789014453|-20.30587798608|-21.02930817618|-22.067286438567|-22.846985546332|-22.929716602635|-22.929716602635|-22.929716602635|-22.929716602635|-22.929716602635|-22.929716602635|-22.929716602635|-22.929716602635|-23.646007933823|-23.646007933823|-24.288576122457|-24.288576122457|-24.288576122457|-24.471839847757|-26.236488596812|-27.776654102421|-28.617326049911|-30.271874088829|-32.279859590073||-33.970955583276|-34.292172137037|-36.571858714173|-39.455952668797|25.45729951698|25.45729951698|25.45729951698|25.45729951698|25.45729951698|23.835207860725|23.835207860725|23.835207860725|23.835207860725|23.835207860725|23.835207860725|23.835207860725|23.835207860725|-37.718788024777|-37.718788024777|-37.718788024777|-37.718788024777|-39.553653051449|-43.246230869373|31.518361716096|31.518361716096|31.518361716096|31.518361716096|31.518361716096|31.518361716096|29.007445499439|26.416049715698|25.276165587837|24.242962633166||22.354352724324|21.611724852549|21.611724852549|21.611724852549|19.485649743595|17.222843981362|16.327949789471|15.338832090637|15.322991051432|14.855582600594|14.855582600594|14.855582600594|14.855582600594|14.855582600594|13.282432180144|13.282432180144|13.282432180144
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|18.539462585873|18.539462585873|18.539462585873|18.539462585873|17.464403386057|17.057497763431|17.057497763431|17.057497763431|17.057497763431|16.396107646929||14.96123077815|14.360812636936|-18.443979460481|-18.443979460481|-18.443979460481|-18.443979460481|-18.443979460481|-18.443979460481|-18.656977236804|-18.847151991914|-18.847151991914|-18.847151991914|-18.847151991914|-18.847151991914|-19.137147105613|-19.320718302637|-19.887183825064|-19.887183825064|-19.914092717224|-20.301769452684||-20.38517931434|-20.38517931434|-20.770199335642|-21.670777043841|-22.500863509202|-23.056515646007|-23.335744698871|-24.417850211847|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|20.608009613917|20.208811430319|19.607568056698|19.595331594098|19.595331594098|19.595331594098|19.595331594098|19.486478934407|19.308260954883|18.669200514717|18.598271592364|18.598271592364|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495||-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-23.217859219787|-24.475955697428|-25.130035390249|-25.130035390249|-25.207520393155|-25.207520393155|-25.207520393155|-25.207520393155|-25.705578172232|-26.321753541656|-27.015003990275|-27.049830993134|-27.049830993134|-27.049830993134|-27.049830993134|-27.925368185528|-28.376520655428|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-29.681212143039||-29.834174796315|-29.906510758918|-29.906510758918|-29.906510758918|-30.319389436352|-30.319389436352|-30.319389436352|-30.319389436352|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011||-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-31.515087806704|-31.723986638389|-32.598873788342|-33.767094380574|-35.614837813064|29.063457781928|29.063457781928|29.063457781928|29.063457781928|29.063457781928|29.063457781928|29.063457781928|29.063457781928|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.657184217409|-33.101845354255|-33.101845354255|-33.101845354255|-33.101845354255||-33.101845354255|-33.101845354255|-33.101845354255|-33.725939320653|-34.566064715789|-34.566064715789|-35.305627584906|-36.635698583889|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953||29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.477263970512|28.152673041551|28.152673041551|28.152673041551|28.152673041551|28.049081259004|-30.467426628089|-30.467426628089|-30.467426628089|26.204750624883|26.204750624883|26.204750624883|26.204750624883
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068|-16.290251067892|-16.322005549984||-16.322005549984|-16.322005549984|-16.322005549984|-16.322005549984|-16.322005549984|-16.322005549984|-16.322005549984|-16.322005549984|-16.717227820905|-16.817900821623|-16.817900821623|-16.817900821623|-16.817900821623|-16.817900821623|-16.817900821623|-16.817900821623|-16.817900821623|-16.817900821623|-16.817900821623|-16.817900821623||-16.817900821623|-16.817900821623|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.696035268025|-18.670572362693|-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285||-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285|-18.941957065577|-19.137643880505|-19.137643880505|-19.137643880505|-19.137643880505|-19.137643880505|-20.471826203287|-21.013139547707|-21.025895005226|-21.025895005226|-21.025895005226|-21.025895005226|-21.025895005226|-21.025895005226|-21.025895005226|-21.025895005226|-21.025895005226|-21.399411287308|-21.51290140152|-21.808618545532|-21.9035987854|-21.968997955322|-22.484996795654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816||-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-323.04797067949|-323.04797067949||-323.04797067949|-323.04797067949|-337.45052094271|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|264.54907235631|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123||249.18365236123|233.48739693783|224.46412277154|224.46412277154|224.46412277154|224.03555297943|224.03555297943|224.03555297943|224.03555297943|224.03555297943|210.62840610182|187.84167617668|-241.80620590675|-241.80620590675|-241.80620590675|-253.74855906685|-259.43451295649|-264.20859190608|-264.20859190608|-265.2964273598|-265.2964273598|-265.2964273598|-265.70713405104|-274.2134905865|-282.3383164991|-285.49646776132|-289.25162694644|-292.61281658336|-292.61281658336|-297.76701096611|-308.92557662413|-311.84712925094|-311.84712925094|-311.84712925094|-311.84712925094|-311.84712925094|-311.84712925094|-333.43014462941|-339.00293237361|-339.73374816697|-339.73374816697|-339.73374816697|-339.73374816697|-339.73374816697||-339.73374816697|-339.73374816697|-355.01527608016|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-368.57499972305|-368.57499972305||-368.57499972305|-368.57499972305|-386.17775780317|-395.28641146153|-400.948799329|-415.80698840375|-415.99195093279|-415.99195093279|-430.45493903828|-441.92718886414|-441.92718886414|-441.92718886414|-463.12188126289|-511.8965269376|-519.20725147472|-520.95241040406|-520.95241040406|-520.95241040406|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-569.57758009879|-584.76673182474|-584.76673182474|-584.76673182474|-584.76673182474|-584.76673182474|-622.34225235424|-622.34225235424||-622.34225235424|-622.34225235424|-622.34225235424|-655.05972714381|-670.54414500083|-680.00739181136|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-724.63070663163|-785.1368847285|-825.42099469616|-847.10943109144|-870.49795096877|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436||712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|9.7210900710393|9.7210900710393|9.7210900710393|9.7210900710393|9.3995445488083|9.3572151158312|9.3572151158312|9.2635725840439|8.7778580304108|8.1642867852275||7.5569856750772|7.0260192879232|7.0260192879232|7.0260192879232|7.0260192879232|7.0260192879232|7.0260192879232|7.0260192879232|7.0260192879232|7.0260192879232|7.0260192879232|6.9994652015404|6.7344060189676|-7.9114833954169|-7.9114833954169|-7.9114833954169|-8.1099815504633|-8.1891465603072|7.3662567559361|7.3662567559361||7.3662567559361|7.3662567559361|7.3662567559361|7.3662567559361|7.3662567559361|7.3662567559361|7.3662567559361|7.3477427290202|7.3477427290202|7.3477427290202|7.3477427290202|7.3477427290202|7.3477427290202|7.325269412809|7.0102998678479|6.6336665887075|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.8067562631931|-7.9073031288537|-7.9073031288537|-7.9073031288537|-7.9073031288537|-8.0527916786299|-8.0527916786299|-8.0633477862818|-8.0633477862818|-8.0633477862818|-8.0633477862818|-8.0633477862818|-8.0633477862818|-8.0633477862818|-8.0633477862818|-8.0633477862818|-8.0633477862818|-8.1018348133917|-8.1018348133917|-8.1018348133917|-8.201462688313|-8.201462688313|-8.3102365492296|-8.4758182629956|-8.6259091016333|-8.7943432724786||-8.939270513622|-9.0833118265985|-9.0833118265985|-9.0833118265985|-9.0833118265985|-9.0833118265985|-9.0833118265985|-9.0833118265985|-9.0833118265985|-9.0833118265985|-9.0833118265985|-9.1570130527151|7.929450573686|7.929450573686|7.929450573686|7.929450573686|7.929450573686|7.8113331951071|7.5059261495724|7.3972334741112|7.3972334741112|7.3972334741112|7.3972334741112|7.3972334741112|7.3972334741112|7.2074813178906|-8.3401108549503|-8.3401108549503|-8.3401108549503|-8.3401108549503|-8.3401108549503|-8.3401108549503|-8.3401108549503|-8.3401108549503|-8.3401108549503|-8.9051232919061|-9.0481224843869|-9.0481224843869|-9.0481224843869|-9.0481224843869|-9.0481224843869|-9.0481224843869|-9.0481224843869|-9.2262473182557||-9.5912108713304|-9.5912108713304|-9.5912108713304|-9.5912108713304|-9.6304511508825|-9.6304511508825|-9.6304511508825|-9.6304511508825|-9.6304511508825|-9.6304511508825|-9.6304511508825|-10.129546214197|-10.32727368789|-10.450859530293|-10.516510839289|-10.608633565374|-10.608633565374|-10.608633565374|-10.608633565374|-10.608633565374|-10.608633565374|-10.608633565374|-10.608633565374|-10.608633565374||-10.608633565374|-10.608633565374|-10.608633565374|-10.806029360319|-10.806029360319|-10.864542628542|-10.864542628542|-10.951713934227|9.3946665622106|9.3946665622106|9.3946665622106|9.3946665622106|9.3946665622106|9.3946665622106|9.3946665622106|9.3946665622106|9.3946665622106|9.3946665622106|9.3203903188076|9.3203903188076|9.2342528419521|9.2342528419521|9.2342528419521|9.0047250938445|8.9252501805656|8.7930564703801|8.6085508998079|8.5368497696448|8.5368497696448|8.5368497696448|8.5368497696448|8.5368497696448|8.5368497696448|8.2192224227641|8.1437185190174|8.1437185190174|8.1437185190174|8.1437185190174|8.1437185190174|7.9706065499751||7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.697340577175|6.8437542068245|6.8437542068245|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.7317658513101|6.7317658513101|6.4473165344324|6.4473165344324|6.4473165344324|6.4473165344324||6.4473165344324|6.4473165344324|6.4473165344324|6.4473165344324|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776||-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-23.651654334796|-23.651654334796|-23.651654334796|-23.651654334796|-23.651654334796|-23.651654334796|-23.651654334796|-23.651654334796|-23.651654334796|-23.651654334796|-23.957343944722|-24.172692705982|-24.486568741584|-24.486568741584|-25.465631384081|-25.802645995028||-26.488217700198|-26.792464959042|-26.802611041237|-26.802611041237|-27.391234371583|-28.151371078933|-28.605362553558|-28.932713132392|-29.488571172832|-29.752301540505|-30.562850782751|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|26.913102075463|26.720896732341|26.720896732341|26.720896732341|26.720896732341|26.12599692028|25.818809729069|25.818809729069|25.56363289141|25.106263926551|24.848916480857|24.086737287678|24.086737287678|24.086737287678|24.086737287678|24.086737287678|24.086737287678|24.086737287678|24.086737287678|23.572091566895|23.397244133163|23.397244133163|23.397244133163|23.397244133163|23.397244133163|23.148049210628|22.698642046756|22.698642046756|22.598818972714|22.35728794006|21.993731031457|21.574702167554|21.551890691169||21.381545102208|21.377975954865|21.377975954865|21.377975954865|21.377975954865|21.377975954865|20.923862155118|20.605403034596|20.418148138687|19.832218808781|19.77175102222|19.77175102222|19.77175102222|19.77175102222|19.77175102222|19.77175102222|19.77175102222|19.77175102222|19.516279750268|19.438493264065|19.438493264065|18.71939123597|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.950608840324|-21.950608840324|-22.2117866043|-22.244124254005|-22.328462230185|-22.328462230185|-22.328462230185|-22.668291210045|-22.912702196989||-22.912702196989|-22.912702196989|-22.912702196989|-22.912702196989|-22.912702196989|-22.912702196989|-22.912702196989|-22.912702196989|-22.912702196989|-22.912702196989|-22.912702196989|-23.233002046914|-23.474722248175|-23.474722248175|-23.474722248175|-23.474722248175|-23.474722248175|-23.474722248175|-23.474722248175|-23.474722248175|-23.474722248175|-23.692219132556|-23.692219132556|-23.692219132556||-23.788353169261|-23.788353169261|-23.788353169261|-24.114836600421|-24.251724215145|-24.251724215145|-24.251724215145|-24.251724215145|-24.512109411917|-24.512109411917|-24.512109411917|-24.52598448001|-24.52598448001|-24.527693010575|-24.527693010575|-24.527693010575|-24.527693010575|-24.527693010575|-24.527693010575|-24.527693010575|-24.527693010575|-24.527693010575|-24.551603239119|-24.869003844857|-25.131102612849|-25.131102612849|-25.131102612849|-25.131102612849|-25.131102612849|-25.561780350337|-25.955311555475|-26.716678380762|-26.716678380762|-26.716678380762|-27.882420592611|24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762||24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762|23.975337846552|23.639268095448|23.639268095448|23.023074873238|22.860185624844|22.860185624844|22.860185624844|22.127559389474|22.127559389474|22.127559389474|22.127559389474|22.127559389474|22.127559389474|22.127559389474|22.127559389474|22.127559389474|22.127559389474|21.875065182979|21.604517141244|21.532024771264|21.52867148352||21.524220274313|21.524220274313|21.524220274313|21.524220274313|21.37774541469|20.266755290512|19.053556543461|18.947911573001|18.947911573001|18.947911573001|18.947911573001|18.947911573001|18.947911573001|18.947911573001|18.947911573001|16.473377775936|16.473377775936
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-43.214532100425|-45.06895665353|-45.06895665353|-45.06895665353|-45.06895665353|-45.06895665353|-45.06895665353|-45.615509130618|-46.750564895362|-49.145071809259||-51.138970499532|-53.965522904414|-56.850579097556|-57.856199293983|-61.74705308473|-61.74705308473|-61.74705308473|-64.796725098689|-65.592896594014|-65.592896594014|-65.592896594014|-65.592896594014|-65.592896594014|-65.592896594014|-65.592896594014|-65.592896594014|-68.978886332293|-68.978886332293|-69.968019023381|-69.968019023381||-69.968019023381|-71.331132799213|55.025913453343|55.025913453343|55.025913453343|55.025913453343|55.025913453343|55.025913453343|50.817236185341|-68.383838541524|-68.383838541524|-68.383838541524|-68.383838541524|-68.447555719941|-68.447555719941|-68.447555719941|-68.447555719941|-68.447555719941|-68.447555719941|-68.447555719941|-69.632061838143|-71.52749978105|-71.52749978105|-71.52749978105|-72.067442799054|-72.174938732212|-72.223998312382|-72.223998312382|-76.01555533346|-77.895061227309|-78.444512390017|-79.349781763569|-79.349781763569|-79.349781763569|-80.110870321609|-80.877965671064|-82.744185057218|-85.882427417498|-91.278919868183|-96.280580181228|-96.998737638852|-96.998737638852|-96.998737638852|-97.915656746346|-97.915656746346|-97.915656746346|-97.915656746346|-100.32828403945|-103.30652496544|-103.30652496544|-103.39613503579|-108.56237209245|-113.10263557351|-118.63900382578|-118.63900382578|-118.63900382578|-120.33223181366||-121.93025451898|-125.10027923848|-131.07253392831|-133.70281233937|-140.56879568266|-144.82821517705|-154.12023900084|-158.29735983829|-158.29735983829|-158.29735983829|-158.29735983829|-160.08594978099|-165.19550246933|-166.7950007092|-171.54364459863|-171.54364459863|-171.54364459863|-171.54364459863|-171.54364459863|-171.54364459863|-177.15396256134|-177.15396256134|-177.15396256134|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-189.11476450079|-189.11476450079|-192.88308387457|-194.27008793816|-194.34453638908|-197.81918602074|-197.81918602074|-205.03243128553|176.41010938753||176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|-210.0371685867|-210.0371685867|-210.0371685867|-210.0371685867|-210.0371685867|-210.0371685867||-210.0371685867|-210.0371685867|-210.0371685867|-210.0371685867|-210.67463142391|-213.27855627947|-213.27855627947|-213.27855627947|-223.54284014098|-227.02537912122|-232.36153913859|-233.44615392027|-234.51870253421|-234.51870253421|-247.99854769019|-254.1908051559|-254.1908051559|223.20123487479|223.20123487479|223.20123487479|223.20123487479|223.20123487479|221.43158660407|221.43158660407|221.43158660407|221.43158660407|221.43158660407|221.43158660407|221.43158660407|221.43158660407|221.43158660407|221.43158660407|221.43158660407|219.89574840362|219.89574840362|219.89574840362|219.89574840362|219.89574840362|219.89574840362|212.67305785082||212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|204.66795136689|204.66795136689|204.66795136689|204.66795136689|204.66795136689|204.66795136689|204.66795136689|204.66795136689|203.75328929953|199.15870509591|199.15870509591|199.15870509591|187.12078767845|-252.61386896884|-252.61386896884|-252.61386896884|-253.12652785817|-253.86266991675|-253.86266991675||-253.86266991675|-253.86266991675|-253.86266991675|-253.86266991675|-253.86266991675|-253.86266991675|-253.86266991675|-254.19185359809|-259.98840610215|-259.98840610215|-259.98840610215|-261.79356472838|200.19579235481|178.40644747865|159.51788725595|-187.61436913479|-187.61436913479
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|24.377697530661|24.36250092844|24.36250092844|24.36250092844|-26.403605719766|-26.403605719766|-26.403605719766|-26.403605719766|-26.403605719766|-26.403605719766||-26.403605719766|-26.403605719766|-26.403605719766|-26.403605719766|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-27.259901376567|-27.4721130221||25.438491115464|25.438491115464|25.438491115464|25.438491115464|25.438491115464|25.438491115464|25.438491115464|25.438491115464|25.438491115464|25.438491115464|25.164990064715|25.094864317928|25.094864317928|24.848180926678|24.329646707506|24.2590509266|24.224413135211|24.224413135211|24.048986776909|24.048986776909|24.048986776909|24.048986776909|23.905104762636|23.905104762636|23.905104762636|23.905104762636|23.905104762636|23.905104762636|23.905104762636|23.905104762636|23.905104762636|23.905104762636|23.905104762636|23.905104762636|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071||23.751855672071|23.751855672071|23.639246000923|23.580739566659|23.551552912107|23.551552912107|23.551552912107|23.551552912107|23.551552912107|23.551552912107|23.551552912107|23.311431192149|23.300470745109|23.300470745109|23.28663498775|23.254809825703|23.254809825703|22.986616084954|22.986616084954|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159||22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.830030072647|22.611145563609|22.554993582958|22.554993582958|22.331381640162||21.983202017376|21.891891626328|21.358212740123|21.254213841977|21.254213841977|20.90912674116|20.62893264773|20.62893264773|20.62893264773|20.136542629527|20.136542629527|20.136542629527|20.136542629527|20.136542629527|20.136542629527|20.136542629527|20.118139130744|20.118139130744|19.882932723531|19.816868849341|-21.408862624397|-21.408862624397|-21.408862624397|-21.408862624397|-21.408862624397|-21.408862624397|-21.408862624397|-21.450402085241|-21.559891294833|-21.851763388251|-21.851763388251|-21.851763388251|-21.859769817162|-21.859769817162|-22.276967574015|-22.29983550047|-22.29983550047|-22.336241959531|-22.336241959531|-22.336241959531||-22.336241959531|-22.706293726437|-22.706293726437|-22.706293726437|-22.706293726437|-22.706293726437|-22.706293726437|-22.706293726437|-23.440325896467|20.568234436148|20.568234436148|20.568234436148|20.568234436148|20.568234436148|20.568234436148|20.08748297386|19.548314462024|19.048681349576|18.792424408397|18.177343809826|18.075448420559|17.875643058266|17.875643058266|17.875643058266|17.875643058266|17.875643058266|17.875643058266|17.667936532194|17.433819259201|17.006581373782|16.980067751773|16.977298654857|16.698387479056||16.431936455347|16.431936455347|16.431936455347|16.25770611297|16.089140939833|-18.230687155644|-18.230687155644|-18.230687155644|-18.367431020648|-18.42325671504|16.43227997705|16.43227997705|16.43227997705|16.43227997705|16.43227997705|16.43227997705|16.43227997705
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|-26.86927524222|-26.86927524222|-27.660305930653|-28.933673489401|-28.948525972178|-29.178279244593|-29.178279244593|-29.178279244593|-29.803644113729|-30.254050286821||-30.474937772814|-30.474937772814|-31.409931129949|-32.38881274808|-34.057625151879|-34.081148101967|-34.081148101967|-34.32327562138|-35.136973760355|-37.015897148113|-37.015897148113|-37.015897148113|-37.015897148113|-37.015897148113|-37.423220070712|-37.464688310482|-38.932986481827|-39.458874843564|-40.020971878863|-40.484413580206||-40.862770191567|-40.862770191567|-42.240242763512|-42.452269443927|-44.373466157315|-45.649349476891|-46.571055811862|-48.74561714488|-50.484019643264|-52.510021825849|-55.766691044766|-55.993939945383|-55.993939945383|-55.993939945383|-55.993939945383|-55.993939945383|-55.993939945383|-55.993939945383|-55.993939945383|-55.993939945383|-56.027711203013|-56.976901904647|-57.481000361514|-58.162223641157|-59.468176543565|-59.468176543565|-59.520195523734|-60.744663600387|-61.56673385499|-61.56673385499|-61.56673385499|-61.56673385499|-62.455036712997|-63.203209957936|-65.966452158666|-66.473837045802|-67.078819862089|-68.58296735097|-69.607518273471|-70.799798415632|-72.827331567839|-73.265286141257|-73.265286141257|-73.265286141257|-73.265286141257|-73.265286141257|-73.265286141257|-73.265286141257|-73.265286141257|-73.265286141257|-73.265286141257|-74.128097407929|-74.192330326098|-75.210924110432|-77.304721727778|-77.304721727778|-77.304721727778||-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-81.108021514073|-82.897802953869|-85.689265062964|-85.689265062964|-85.921405795058|-87.784893886734|-88.172104403364|-88.461860311605|-88.461860311605|-89.153571439945|-89.153571439945|-89.153571439945|-89.153571439945|-89.153571439945|-89.153571439945|-89.153571439945|-89.153571439945|-92.165082429474|-93.766758254972|-93.975068438453|-93.975068438453|-95.829242878935|-96.188049084369|-96.372831722568|-99.658700303314|-102.31522171153|-103.62802539549|-103.64225001557|-104.65250264521|-109.4972205837||-110.01913237124|-110.2268152717|-111.42168113957|-111.95053728167|-114.46726373108|-117.66918260159|-118.48797651465|-118.77552801961|-119.6228100127|-122.24200951458|-124.69667664502|-128.41852952081|-129.93775262919|-134.06394630104|-137.64327638049|-141.17585984755|-146.64539762656|-154.85044273977|-169.00049150922|-196.86356912398|154.5926615572|154.5926615572|154.5926615572|154.5926615572||154.5926615572|154.5926615572|154.5926615572|154.5926615572|154.5926615572|154.5926615572|154.5926615572|154.5926615572|154.5926615572|143.44184312291|138.42982959159|135.92153103493|135.30191646839|127.26305759199|127.26305759199|127.26305759199|120.78247216022|120.78247216022|-141.78621178901|-141.78621178901|-141.78621178901|-141.78621178901|-141.78621178901|-141.78621178901|-141.78621178901|-141.78621178901|-141.78621178901|-141.78621178901|-141.92912590543|-145.92484175766|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293||121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|117.13019139276|110.17848965311|107.41965650612|107.15109311864|107.15109311864|106.20677123385|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135||105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-72.847871474565|-74.192079416183|-75.150038604818|-75.150038604818|-75.150038604818|-75.150038604818|-75.150038604818|-75.150038604818|-78.52782067202|-83.419800746689||-85.188667496321|-87.015186107023|-88.734797662991|-88.734797662991|-92.226696838919|-92.226696838919|-92.226696838919|-97.552439864017|-100.96993508111|-102.59159453457|-106.50454948285|-107.78533138544|-108.02425770528|-108.3602863392|81.58717118189|81.58717118189|81.58717118189|81.58717118189|81.58717118189|81.58717118189||81.58717118189|81.58717118189|81.58717118189|81.58717118189|81.58717118189|81.58717118189|81.58717118189|81.58717118189|81.58717118189|81.58717118189|81.58717118189|81.58717118189|81.58717118189|-111.00545468391|-111.00545468391|-111.00545468391|-111.00545468391|-111.00545468391|-111.00545468391|-113.97828298212|-116.72586998013|-120.21568917199|-123.17061618073|-123.17061618073|-123.17061618073|-123.17061618073|-123.17061618073|-123.17061618073|-136.49512908971|-139.21656939603|-139.21656939603|-139.21656939603|-140.29618821781|-145.80132024201|-148.05702249112|-148.48002499014|-152.78336110015|-158.88956880459|-160.41199373179|-160.41199373179|-167.10333287907|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589||140.37405111589|140.37405111589|139.63338578848|-172.33524753202|-172.33524753202|-172.33524753202|-172.33524753202|-172.33524753202|-172.33524753202|-172.33524753202|-172.33524753202|-172.33524753202|-178.70771096799|-178.70771096799|-183.09190107554|-186.91287632369|-186.91287632369|-186.91287632369|-186.91287632369|-186.91287632369|-186.91287632369|-186.91287632369|-203.20875147077|-206.88991971299|-206.88991971299|-206.88991971299|-212.08150852262|-212.08150852262|-212.08150852262|-219.72945391402|-221.67161546003|-228.01319554282|-228.01319554282|-228.01319554282|-228.01319554282|-237.96133055105|-244.37119817087|-254.66522290253|-261.86968906217|-272.99965993887|-276.94406659874|-277.24340733193|-282.27045259104|-292.55050287893||-308.3338920877|-311.48210231967|-314.5078914663|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|262.95108701797|-317.87909213502|-317.87909213502|-317.87909213502|-317.87909213502|-317.87909213502||-317.87909213502|-317.87909213502|-317.87909213502|-317.87909213502|-325.72844241944|-332.51041445133|-332.51041445133|-336.70601605703|-338.218534273|-338.218534273|-340.64087019374|-343.79763571874|-345.58308962103|-345.58308962103|-345.58308962103|-358.06454402337|-358.8739396348|-388.80104078346|-404.64004531495|339.2792254138|339.2792254138|339.2792254138|339.2792254138|339.2792254138|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496||-406.3896596496|-406.3896596496|-406.3896596496|-419.19684405511|-428.91316006124|-430.11184451248|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-457.10526915551|-465.88366471986|-465.88366471986|-475.7571250251|-490.40125436817|-502.99546110656|402.31756129473|402.31756129473|402.31756129473|402.31756129473|402.31756129473|402.31756129473|402.31756129473||402.31756129473|402.31756129473|402.31756129473|402.31756129473|402.31756129473|384.1790850041|384.1790850041|364.50453889344|334.42350704419|-390.9359131888|-390.9359131888|-390.9359131888|-390.9359131888|-390.9359131888|-390.9359131888|-390.9359131888|-390.9359131888
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-456.3477365104|-456.3477365104|-456.3477365104|-456.3477365104|-456.3477365104|-456.3477365104|-460.410679456|-462.07436606222|-484.58262895802|-502.20488523008||-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-518.29709470008|-525.70857744454|-531.42571289449|-531.42571289449|-534.8758484141|-534.8758484141||-534.8758484141|-534.8758484141|-565.64677601567|-581.89919557296|-607.07896730329|-614.24051922588|-629.09710469542|-636.87872743936|-677.51108604373|-677.90120671525|-683.90581075957|-683.90581075957|-709.54812306619|-732.13680340688|-744.52352119745|-744.52352119745|-744.52352119745|-744.52352119745|-744.52352119745|-765.79002355272|-772.40558172524|-775.11911073422|-775.11911073422|-775.11911073422|-787.61623557506|-787.61623557506|-787.61623557506|-799.78192841673|-831.00769824081|-831.93542992693|-831.93542992693|-832.10881102992|-834.28756781102|-850.5972975678|-857.95533063089|-858.49203403433|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631||-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-909.08898192924|-921.90442436582|-933.4389437398|-953.50854859978|-969.17760629602|-969.17760629602|-979.19394482835|-979.19394482835|-979.19394482835|-979.19394482835|-979.19394482835|-979.19394482835|-988.34049425372|-1001.6283269486|-1016.0141132762|-1040.2349804886|-1040.2349804886|-1040.2349804886|-1051.9972005429|-1096.6643654726|-1096.6643654726|-1096.6643654726|-1096.6643654726|-1096.6643654726|-1124.5856363859|-1124.5856363859|-1135.9979293177|-1167.0810325752|-1202.6594806391|-1213.9233273513|-1213.9233273513|-1213.9233273513|-1252.2759192792||-1274.7510214214|-1289.1914616313|-1289.1914616313|-1349.0172365819|1120.4013955116|1120.4013955116|1120.4013955116|1120.4013955116|1120.4013955116|1120.4013955116|1120.4013955116|1120.4013955116|1120.4013955116|1120.4013955116|1120.4013955116|1078.2237727906|1031.5575127045|1031.5575127045|1001.501403005|974.23767000553|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863||-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1187.6849774292|-1216.9336141101|-1216.9336141101|-1229.9262379001|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|-1268.3389697338|-1268.3389697338|-1291.2099663709|-1325.6812126343|-1328.1735695936|-1356.3039662152|-1365.5584725654|-1365.5584725654||-1365.5584725654|-1365.5584725654|-1365.5584725654|-1384.3010806283|-1406.7567353435|-1406.7567353435|-1437.0213726039|-1492.3501362266|-1538.3751513629|-1545.3994737365|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1613.080849326|-1657.5898325844|-1657.9619846722|-1657.9619846722|-1678.7132848726|-1678.7132848726|-1678.7132848726|-1789.8897609696|-1804.0441788551|-1816.9935320612|1513.5778580102|1513.5778580102||1513.5778580102|1513.5778580102|1513.5778580102|1513.5778580102|1432.1003977891|1338.4448864323|1303.0934018476|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668||-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668|-35.166304147857|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934||28.225138236934|28.225138236934|28.225138236934|28.225138236934|27.067375450061|26.501417244724|26.412019611787|25.950022460566|25.858572808737|25.858572808737|25.476035059983|25.476035059983|25.476035059983|25.476035059983|25.476035059983|25.286149384241|24.891907339698|24.891907339698|24.891907339698|24.04100876981|23.807538045049|23.403263953659|23.163408610033|23.163408610033|23.163408610033|23.163408610033|23.163408610033|23.163408610033|23.163408610033|23.163408610033|22.386009159802|22.34074992658|22.34074992658|22.34074992658|22.34074992658|-24.876656735906|-24.876656735906|-24.876656735906|-24.876656735906|-24.876656735906|-24.876656735906|-24.876656735906|-24.876656735906|-24.876656735906|-24.876656735906|-24.876656735906|-24.876656735906|-24.876656735906|-25.013401789146|-25.013401789146|-25.341738835624|-25.341738835624|-25.373206081277|-25.373206081277|-25.594370871314|-25.594370871314|-25.594370871314||-25.594370871314|-25.712078656895|-25.770292632763|-25.770292632763|-25.770292632763|-25.770292632763|-25.770292632763|-25.770292632763|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-26.14110768135|-26.545446637556|-26.6870432529|-26.6870432529|-26.936884515778|-26.936884515778|-26.936884515778|-26.936884515778|-26.936884515778|-27.151634352967|-27.151634352967|-27.151634352967|-27.151634352967||24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457||23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|-25.615000724792|-25.615000724792|-25.615000724792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|-19.850722850183|-19.850722850183|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668||-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.804508104338|-20.838341808335||18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.121882042974|-20.839408984411|-20.839408984411|-20.839408984411|-20.839408984411|-20.839408984411|-21.092675755011|-21.234640622125|-21.446822298882|-21.711727906301|-21.711727906301|-22.21858766458|-22.266889217724|-22.266889217724|-22.660988943698|-23.30276557353|-23.407238657241|-23.685265946129|-23.829461865667|-23.853290775356|-23.973655412525|-24.567314587056|-24.567314587056|-24.567314587056|-24.567314587056|-24.567314587056|-24.608961275352|-25.174401472159|-25.584334689321|21.509380178409|21.509380178409|21.509380178409|21.509380178409|21.509380178409|21.509380178409|21.509380178409|21.509380178409|21.509380178409|21.350099033727|21.350099033727|20.743355984416|20.743355984416|20.743355984416|20.743355984416||20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|18.976343283383|18.811492850745|18.688880207765|18.599312202387|18.183124533685||17.783470674126|17.78337771963|17.78337771963|17.78337771963|17.78337771963|17.466531515905|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.242260886709|-21.454692665333|-21.454692665333|-21.454692665333||-21.779658281796|-22.52545320987|-23.635504007331|-24.271115832849|-24.916795842431|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.914024434184|-31.195583645607|-31.992870454551|-32.557633749381|26.523867840717|26.523867840717||26.523867840717|26.523867840717|26.523867840717|26.523867840717|26.523867840717|26.523867840717|26.523867840717|26.523867840717|26.523867840717|26.523867840717|26.523867840717|26.523867840717|25.689953639717|25.290577065471|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261||-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326||-63.665705795326|-63.665705795326|-63.765537177234|-63.897542859348|-65.170655022319|-65.170655022319|-65.170655022319|-65.170655022319|-66.369060050841|-67.26223851508|-67.395112276889|-67.395112276889|-67.403993778136|-67.403993778136|-67.403993778136|-67.403993778136|-67.403993778136|-67.725003539088|-71.546456348634|-72.23374876682||66.634980624672|66.634980624672|66.634980624672|66.634980624672|66.634980624672|66.634980624672|66.634980624672|66.634980624672|66.634980624672|66.634980624672|65.81521719885|65.81521719885|64.803017075329|64.111133186319|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-69.791475058305|63.403228907936|63.403228907936|63.403228907936|63.337505853168|63.337505853168|62.468513634461|62.297546124743|-67.57333579409|-67.57333579409|-67.57333579409|-67.57333579409|-67.57333579409|-67.57333579409|-67.57333579409|-67.57333579409|-67.57333579409|-67.57333579409|-67.57333579409|-67.57333579409|-67.57333579409|62.249196988198|62.249196988198|62.249196988198|62.249196988198|62.249196988198|62.249196988198|62.249196988198|62.249196988198|62.249196988198||62.249196988198|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|59.732588135813|58.9345422714|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157||57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|-63.342004915575|-63.342004915575|-63.342004915575|-63.342004915575|-63.342004915575|-63.342004915575|-63.342004915575|-63.843156092084|-63.843156092084|-64.805869508495|-64.805869508495||-64.805869508495|-64.805869508495|-64.805869508495|-64.805869508495|-64.805869508495|-64.805869508495|-64.805869508495|-64.805869508495|-66.003306095253|-66.003306095253|-66.003306095253|-66.003306095253|-66.003306095253|59.964895978209|59.964895978209|59.964895978209|59.12655254496|58.798391937027|58.302657470449|57.531286196956|57.499735744217|57.499735744217|56.928595551097|56.005105981389|55.713450547898|54.836056096514|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573||54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.038713204821|53.666826446307|53.666826446307|53.666826446307|51.951287550543|51.951287550543|51.951287550543|51.503096362854|49.346220834283|47.523577433193|46.680086062313|46.386761053801|45.917511790329|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745||-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-52.333937952351|-53.062152780241|47.143301235501|47.143301235501|47.143301235501|47.143301235501
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|31.325314273037|31.325314273037|31.325314273037|31.325314273037|31.325314273037|30.901460583118|29.616623700888|28.804595468995|28.804595468995|28.492935496962||28.24456165278|25.245626110104|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-36.588334902092|-38.331482843077|-38.498869528942|-38.763267781607|-38.763267781607||-38.763267781607|-38.763267781607|-38.978578285043|31.501069177973|30.288621175938|29.947354675061|29.64931258631|29.64931258631|29.64931258631|29.64931258631|29.64931258631|29.64931258631|29.64931258631|28.351458861566|28.273288437764|28.139210061939|26.757122322257|26.757122322257|24.543409790443|24.543409790443|23.35378929183|22.055320697859|21.373210655116|21.373210655116|20.719035788003|20.719035788003|20.719035788003|20.719035788003|20.719035788003|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|-26.040191951187|-26.040191951187||-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.565767834354|-27.221964489276|-27.856820186042|-27.856820186042|-27.856820186042|-27.856820186042|-27.856820186042|-28.435912432564|-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162||-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162|-29.663448641685|-31.741053817435|22.220179621508|22.220179621508|22.220179621508|22.220179621508|18.842142811672|17.348097844539|17.30152511434|17.30152511434|17.30152511434|17.30152511434|17.30152511434|17.30152511434|17.235439348016|17.235439348016|17.235439348016||15.526877561978|-22.362198395033|-22.362198395033|-22.362198395033|-22.362198395033|-22.362198395033|-22.362198395033|-22.362198395033|-22.362198395033|-22.362198395033|-22.362198395033|-22.857442690818|-23.48743547542|-24.480990135483|-25.717300428078|-26.438111849543|-27.235679065648|20.451130247515|20.451130247515|20.451130247515|20.451130247515|20.451130247515|20.451130247515|20.451130247515|20.451130247515|20.451130247515|20.451130247515|19.275663941487|19.275663941487|18.559959616247|17.281622160345|-24.640269396287|-24.640269396287|-24.640269396287|-24.640269396287|-24.640269396287|-24.640269396287|-24.640269396287|-24.640269396287|-24.640269396287||-24.640269396287|-24.640269396287|-24.640269396287|-25.750299901412|-27.493667146283|-27.807408461657|-29.762675110594|-31.229073012423|-31.735574577198|-31.820017123604|-33.845285707474|-34.347050991058|-36.187001800537|-39.005001068115|||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657||-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-38.092358084562|-38.092358084562||34.466949430338|34.466949430338|34.466949430338|34.466949430338|34.466949430338|34.466949430338|34.466949430338|34.394944048846|34.078271284064|33.458079221469|33.262864301185|33.109895326449|33.109895326449|33.044863513402|33.044863513402|33.044863513402|33.044863513402|33.044863513402|33.044863513402|33.044863513402|33.044863513402|33.044863513402|33.044863513402|33.044863513402|33.044863513402|32.359368560314|-35.064248408618|-35.064248408618|-35.064248408618|-35.064248408618|-35.064248408618|-35.064248408618|-35.4019425067|-35.881053358614|-36.04073181454|-36.04073181454|-36.15062423318|-36.15062423318|-36.15062423318|-36.15062423318|-36.15062423318|-36.15062423318|-36.241973143661|-36.241973143661|-36.241973143661|-36.241973143661|-36.241973143661|-36.241973143661|-36.891453881887|-37.09841199057|-37.09841199057|-37.493717018674|-37.493717018674|-37.539961938405|-38.316068150759|-39.150629761219|-40.094589606921||36.128127738227|36.128127738227|36.128127738227|35.852229511726|35.666174795879|35.37579616825|35.37579616825|34.365787127726|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.955734042486|-34.955734042486|-35.18909621698|-35.420999197693|-35.420999197693|-35.420999197693|-35.420999197693|-35.420999197693|-35.444045018853||-35.526829805868|-35.526829805868|-35.526829805868|-35.526829805868|32.641980966826|32.641980966826|32.641980966826|32.641980966826|32.641980966826|32.641980966826|32.641980966826|32.641980966826|32.641980966826|32.641980966826|32.641980966826|32.087379942568|32.087379942568|32.087379942568|31.949552756479|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765||-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-35.211715735266|-35.655934830583|-35.655934830583|-35.655934830583|-35.655934830583|-35.655934830583|-35.655934830583|-35.655934830583|-35.815344438845|-35.815344438845|-35.815344438845|-36.166941123863|-36.178094923121|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284||-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.578236491781|32.809818050222|32.809818050222|32.809818050222|32.809818050222|32.809818050222|32.809818050222|32.809818050222|32.809818050222|32.809818050222|32.809818050222|32.809818050222|32.21245847472|31.700596764446|31.427717719149|31.427717719149|31.427717719149|31.427717719149|31.427717719149|31.05366911896|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218||30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|-15.163559908447|-15.163559908447|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917||-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.957979648963|-16.328310456161|-16.874789889526|-17.043655165777|-17.301839467271|-17.444553231648||-17.444553231648|-17.444553231648|-18.525615214696|-18.548183493471|-19.411314598561|-20.181461669604|-20.639401066745|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.980255685631|-22.163110789044|-22.163110789044|-22.163110789044|-22.339012949978|-22.771680877512|-23.879871028354|19.800507498403|19.800507498403|19.800507498403|19.800507498403|19.800507498403|19.800507498403|19.800507498403|19.800507498403|19.800507498403|19.800507498403|19.800507498403|19.740316662548|19.740316662548||19.612018463079|19.123353928398|18.705115815082|17.94012866647|17.86931001512|16.720344562969|-20.161914726878|-20.161914726878|-20.161914726878|-20.161914726878|-20.161914726878|-20.161914726878|-20.665326467738|-20.665326467738|-21.30814040103|-22.385711170991|-22.936757063159|-23.042084984524|-23.556289265329|-23.556289265329|-23.556289265329|-23.556289265329|-23.556289265329|-23.75763233257|-24.060914828804|-24.060914828804|-24.060914828804|-24.060914828804|-24.060914828804|-24.6658098549|-24.6658098549|-24.6658098549|-24.6658098549|-24.6658098549|-24.6658098549|-25.105344490911|-25.150937827324|-26.058820176892|-26.65646714893|-26.65646714893|-26.65646714893|-26.65646714893|-27.988763700227|23.816874219337||23.816874219337|23.816874219337|23.816874219337|23.816874219337|23.816874219337|22.419350460918|22.419350460918|21.92038984183|21.254432888864|20.417814912662|20.097066020817|19.588962998038|19.588962998038|19.588962998038|19.588962998038|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859||-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-24.279988879105|-24.436515934093|-26.486504475686|-26.486504475686|-26.486504475686|-26.486504475686|-26.796904101326|-26.796904101326|-26.796904101326|-26.796904101326|-26.796904101326|-26.796904101326|-26.796904101326|-26.796904101326|-26.796904101326|-26.796904101326|-26.796904101326|-27.358226580039|-28.305251433469|-28.339516577354|-28.339516577354|-28.339516577354|-28.339516577354|-28.748930733104|-28.748930733104|-28.748930733104|-28.748930733104|-28.748930733104||-28.748930733104|-28.748930733104|-28.748930733104|-28.748930733104|-29.345370695791|-29.345370695791|-31.192634818511|-32.58126136722|-33.689180220374|-33.689180220374|-34.414031267051|-34.414031267051|-34.414031267051|-34.414031267051|-34.414031267051|-34.414031267051|-34.414031267051|-34.414031267051|-34.414031267051|-34.984369436772|-37.157742994661|-40.122491961977|-41.789141889818|-41.789141889818|-41.789141889818|-42.999492619438|-42.999492619438|-42.999492619438|-46.981874437247|-48.507783830796|-48.507783830796|-49.119760659706|-49.320578936866||-49.320578936866|-49.320578936866|-51.077930345914|-51.077930345914|-51.077930345914|-51.077930345914|-51.077930345914|-51.077930345914|-51.077930345914|-51.077930345914|-51.077930345914|-51.077930345914|-51.077930345914|39.713165818469|39.713165818469|39.713165818469|39.713165818469
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|5.7297004264032|5.7297004264032|5.7297004264032|5.7297004264032|5.7297004264032|5.5536003688348|5.5073338724256|5.4764653551447|5.4470056282003|5.4077493626228||5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985||5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.238539382804|5.238539382804|5.238539382804|5.1715158058412|-6.4015300326858|-6.4015300326858|-6.4015300326858|-6.4015300326858|-6.4015300326858|-6.4532817682261|-6.4532817682261|-6.4651681613739|-6.4651681613739|-6.4651681613739|-6.4651681613739|-6.7087313280962|-6.801057244502|-6.842663607291|-7.0115986237831|-7.0752205727174|-7.0808005197925|-7.1864453801493|-7.2684836397547|-7.4321372784926|-7.4701525147042|-7.5246138766167|-7.7081961517419|-7.7081961517419|5.8702551503622|5.8702551503622|5.8702551503622|5.8702551503622|5.8702551503622|5.8702551503622|5.8702551503622|5.486703621954|5.486703621954|5.1402265888787|5.1241404593362|4.8858016866833|-6.114526337833|-6.114526337833|-6.2939180736749|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107||-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.869204125828|-6.9272878015775|-7.114742341388|-7.1267999960082|-7.1267999960082|-7.1267999960082|-7.1267999960082|-7.2975556666207|-7.3925995334372|-7.3925995334372|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.5012824587009|-7.8742025220816|-7.9147555074345|-7.9147555074345|-7.9147555074345|-7.9147555074345|-8.2976273206588|-8.2976273206588||6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.7740799057641|6.6835748322105|6.6835748322105|6.6835748322105|6.6767499852286||6.5825000259728|6.5652777059708|6.3686418912846|6.2723799173521|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.6692608321492|-7.6692608321492|-7.6692608321492|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933||6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|-8.9692800381026|-8.9692800381026|-8.9692800381026|-8.9692800381026|-8.9692800381026|-8.9692800381026|-8.9692800381026|-8.9692800381026|-8.9692800381026|-9.1380888994359|-10.055098831193|7.1692258143437|7.1692258143437|7.1692258143437|7.1692258143437|7.1692258143437|7.1692258143437|6.9860675891254|6.9028979623286|6.9028979623286|6.8254424028891|6.5582691754784|6.2919658649725||6.1969758000756|6.1969758000756|6.1969758000756|6.1969758000756|6.1969758000756|6.1969758000756|6.1969758000756|6.1317127683602|6.1317127683602|6.1317127683602|6.1317127683602|6.1317127683602|6.0192052379609|6.0192052379609|6.0178498892736|6.0178498892736|6.0178498892736
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019||-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019|-74.789494521235|-74.789494521235|-76.110549722352|-77.165223000489|-77.393134300403|-77.660990877649|-77.660990877649|-77.660990877649|-77.660990877649|-77.77054465667|-77.845048940354|-82.583384659747|-84.04648881804|-85.486774984836|76.402051671476||76.402051671476|76.402051671476|76.402051671476|76.402051671476|76.402051671476|76.402051671476|76.402051671476|76.402051671476|76.325661249005|76.325661249005|76.325661249005|76.325661249005|76.125733873406|74.595261809074|73.055849336742|71.33705464906|68.989636786872|68.989636786872|68.989636786872|68.989636786872|68.989636786872|68.989636786872|68.989636786872|68.989636786872|68.989636786872|68.989636786872|68.989636786872|68.989636786872|68.989636786872|67.405154528544|67.071277673465|67.071277673465|67.071277673465|67.071277673465|67.071277673465|67.071277673465|67.071277673465|67.071277673465|67.071277673465|-75.944916581447|-75.944916581447|-75.944916581447|-75.944916581447|-75.944916581447|-75.944916581447|-75.944916581447|-75.944916581447|-76.733457829483|-78.818043557061|-78.818043557061|-78.818043557061|-80.675489680914|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754||-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-84.073869948741|-85.082078992389|-89.068979540426|-93.321084224469|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-98.256941695497|-100.86882241069|87.889394923596|87.889394923596|87.889394923596|87.889394923596|87.889394923596|87.889394923596|87.889394923596||87.889394923596|87.889394923596|87.889394923596|87.889394923596|87.889394923596|87.889394923596|87.889394923596|87.488215734063|85.848019177713|85.785725652937|85.785725652937|85.785725652937|85.785725652937|85.785725652937|85.785725652937|85.432718397664|85.432718397664|85.432718397664|84.516021862612|84.017800798003|81.922736595121|81.922736595121|81.922736595121|81.262684113262||81.262684113262|80.654539168408|79.131103582438|74.752799573326|74.752799573326|74.752799573326|74.752799573326|67.717934885613|67.717934885613|64.882150534118|61.631075079826|61.631075079826|61.631075079826|61.631075079826|61.631075079826|56.692508825442|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149||-67.508501170149|-67.508501170149|-67.508501170149|-68.300758036063|-68.300758036063|-68.300758036063|-71.361951677982|-74.391056529884|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865||50.552785803635|50.462761350649|50.462761350649|50.462761350649|50.462761350649|49.147513968168|45.413903349438|-57.162103042897|-57.162103042897|-57.162103042897|-57.162103042897|-57.162103042897|-57.162103042897|-57.162103042897|-57.162103042897|-57.162103042897|-57.162103042897
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|98.893378693427|98.370545554506|98.370545554506|98.370545554506|97.603451596749|95.840101095319|94.156018835836|93.480416199161|92.754403958269|90.922578053947||-101.35690280945|-101.35690280945|-101.35690280945|-101.35690280945|-103.09184592561|-103.09184592561|-103.09184592561|-103.09184592561|-103.09184592561|-104.07094217225|-104.60882722983|-105.26726830943|-105.34869092649|-105.34869092649|-105.34869092649|-105.34869092649|-105.34869092649|93.3526997221|93.3526997221|93.3526997221||93.3526997221|93.3526997221|93.3526997221|93.3526997221|93.3526997221|93.3526997221|93.3526997221|92.323366499479|92.323366499479|92.323366499479|92.323366499479|92.215966914026|91.35079206132|90.521434504711|88.624370688557|86.779302087491|86.410508626016|86.410508626016|86.410508626016|86.410508626016|86.410508626016|86.410508626016|86.410508626016|86.227237164215|82.386927537605|81.1259663346|81.1259663346|81.1259663346|80.945521116542|79.06747600799|78.630748211772|78.630748211772|78.630748211772|78.630748211772|77.727222693662|77.513977831652|77.513977831652|77.304698116305|76.619104101395|76.385752127461|76.385752127461|76.385752127461|76.078055511904|74.452283579985|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967||73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|72.754802669018|71.807560776041|71.712511514124|71.712511514124|71.712511514124|71.712511514124|71.712511514124|71.144327029582|70.444525110336|70.444525110336|70.444525110336|70.444525110336|69.419473395979|67.735522519919|65.517249278859|65.1269429311|64.890176644645|64.890176644645|64.592975049904|63.642249361589|63.642249361589|62.143060118969|60.216177418294|57.925196385452|-62.538523807377|-62.538523807377|-62.538523807377|-62.538523807377|-62.538523807377|-62.538523807377|-62.538523807377|-62.538523807377|-62.538523807377|-62.538523807377|-64.456138335169|-65.034597302477||-65.957698331504|-65.957698331504|-65.957698331504|-66.22011594801|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.656117985567|59.552793616403|59.552793616403|59.552793616403|59.218647663208||59.218647663208|59.218647663208|59.218647663208|59.218647663208|59.218647663208|59.218647663208|59.218647663208|59.218647663208|59.218647663208|57.957338218791|57.826423255014|57.826423255014|57.826423255014|57.826423255014|57.826423255014|57.826423255014|57.482015337709|57.482015337709|57.482015337709|57.482015337709|56.680518377891|55.541353902409|55.183394555787|55.183394555787|55.183394555787|53.229884814929|49.996538055949|49.680999971501|49.680999971501|49.680999971501|49.680999971501|49.607168659144|49.607168659144|49.607168659144|49.607168659144|49.607168659144|47.961715474789|47.961715474789|47.961715474789|47.961715474789||47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.814352412895|47.814352412895|47.814352412895|47.814352412895|47.814352412895|47.814352412895|47.814352412895|47.814352412895|47.814352412895|47.07094785447|46.674940763525|45.901045784477|44.89115882927|44.363017661745|44.363017661745|44.363017661745|44.363017661745|44.363017661745||43.797214092342|43.624240173636|43.624240173636|42.560821813276|39.679301679058|38.892334235954|38.050371661504|37.018190929978|36.532291340857|36.532291340857|36.532291340857|36.532291340857|36.532291340857|36.532291340857|36.210323890083|34.349623091235|34.349623091235
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276||-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.34670364277|-23.34670364277|-23.34670364277|-23.34670364277|-23.807449148942|-24.424305489101|-24.424305489101|-24.424305489101|-24.854883455983|-24.854883455983|-24.975781410995|-24.975781410995|-25.128113709927|-25.128113709927|-25.33899207804|-25.616102915046||-26.020031219321|-26.146089930885|-26.730100308914|-26.943444952985|-27.150706249218|-27.150706249218|-27.150706249218|-27.150706249218|-27.150706249218|-27.150706249218|-27.150706249218|-27.150706249218|-27.224356257209|25.142794572117|25.142794572117|25.142794572117|25.142794572117|24.977271780706|24.395547058248|24.395547058248|24.395547058248|24.395547058248|24.190607973893|24.176231221975|23.989995034338|23.648928677375|23.092497758661|23.0143801251|23.0143801251|22.964818164038|22.659909528413|22.659909528413|22.659909528413|22.659909528413|22.635920616174|22.635920616174|22.635920616174|22.635920616174|22.635920616174|22.635920616174|22.635920616174|22.635920616174|22.635920616174|22.635920616174|22.635920616174|22.635920616174|22.635920616174|22.635920616174|22.635920616174|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215||22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.221545126235|22.096182825604|21.683213766459|-23.995582311891|-23.995582311891|-23.995582311891|-24.116202161867|-25.332702634461|-25.332702634461|23.473541015305|23.473541015305|-23.727071444112|-23.727071444112|-23.727071444112|-23.727071444112|-23.727071444112|-23.727071444112|-23.727071444112|-24.263484707494|-24.296860737955|-24.380906788679|-24.390541412403|-24.449610133297|-24.449610133297|-24.449610133297|-25.165616030303|-25.512706432969||-25.661329399077|-25.661329399077|-25.661329399077|-25.661329399077|-25.661329399077|-25.867365981173|-25.937932841333|-25.937932841333|-25.937932841333|-25.937932841333|-25.937932841333|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034||23.620706544261|23.620706544261|23.620706544261|23.620706544261|23.620706544261|23.620706544261|23.620706544261|23.620706544261|23.620706544261|23.620706544261|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428||23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|22.510101333713|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|23.311080965798|23.311080965798|23.311080965798|23.311080965798|23.311080965798||23.311080965798|23.311080965798|23.311080965798|23.091823296857|22.372737042453|21.639430276052|21.628804249927|21.628804249927|21.628804249927|21.628804249927|21.628804249927|21.628804249927|21.628804249927|21.628804249927|21.628804249927|21.614580168363|21.614580168363
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|-24.242317139211|-25.178964017831|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026||-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-26.057933426014|-26.702981313193|-27.046090479387|-27.25295048056|-27.25295048056||-27.289889762776|-28.177383261673|-29.009325739919|24.688640024672|24.688640024672|24.688640024672|24.688640024672|24.688640024672|24.688640024672|24.688640024672|24.688640024672|24.688640024672|22.743489162139|22.647946678595|22.647946678595|22.647946678595|22.647946678595|22.647946678595|22.647946678595|22.647946678595|22.647946678595|22.647946678595|21.921981830897|21.921981830897|21.829196633566|21.233108191213|20.874317235567|20.874317235567|20.874317235567|20.874317235567|20.874317235567|20.778240988254|20.778240988254|20.778240988254|20.469713022974|19.623569597432|19.30729973496|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507||19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|18.61268067226|18.61268067226|18.61268067226|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.230299243927|-23.230299243927|-23.896999740601|-24.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|-17.634070774319|-17.634070774319|-17.634070774319|-17.634070774319|-17.634070774319|-17.634070774319|-17.717906630042|-17.753207219974|-17.838008100607|-17.948710983872||-17.948710983872|-17.948710983872|-17.948710983872|-17.948710983872|-18.087323418729|-18.087323418729|-18.087323418729|-18.087323418729|-18.087323418729|-18.087323418729|-18.087323418729|-18.087323418729|-18.087323418729|-18.087323418729|-18.597581165226|-18.821201555366|-19.761890456009|-19.962694853465|-20.697076008256|-20.697076008256||-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-21.018851992748|-21.193952133211|-21.193952133211|-21.517000013323|-21.517000013323|-21.517000013323|-21.517000013323|-21.517000013323|-21.517000013323|-21.517000013323|-21.517000013323|-21.547777182229|-21.563379978407|-21.563379978407|-21.987177768536|-22.349085400709|-22.832317747682|-23.089589454031|-23.089589454031|-23.209415808095|-23.407900270238||-23.714955895493|-24.119951558719|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.26519731236|-24.485862210363|-24.485862210363||-24.539775663357|-24.539775663357|-24.539775663357|-24.539775663357|-24.539775663357|-24.539775663357|-24.539775663357|-24.539775663357|-24.539775663357|-24.539775663357|-24.539775663357|-24.71863948608|-24.899043949716|-25.461160880849|22.987696382554|22.987696382554|22.987696382554|22.987696382554|22.987696382554|22.689843520203|22.689843520203|22.689843520203|22.689843520203|22.689843520203||22.689843520203|22.562048232863|21.786327938743|21.786327938743|21.786327938743|21.632587119945|21.612932573958|21.612932573958|21.612932573958|21.59159213879|21.455101986486|20.984002347079|20.966678992483|20.966678992483|20.966678992483|20.966678992483|20.966678992483|20.966678992483|20.966678992483|20.966678992483|20.966678992483|20.966678992483|20.966678992483|20.949643549624|-22.988998147355|-22.988998147355|-22.988998147355|-22.988998147355|-22.988998147355|-22.988998147355|-22.988998147355|-22.988998147355|-22.988998147355|-22.988998147355|-23.13087939332|-23.13087939332|-23.13087939332|-23.13087939332|-23.13087939332|-23.13087939332||-23.13087939332|-23.13087939332|-23.13087939332|-23.13087939332|-23.520714807782|-23.520714807782|-23.734683831834|-23.995014862113|20.435729895105|20.435729895105|20.435729895105|20.435729895105|20.435729895105|-23.862955977693|-23.862955977693|-23.862955977693|-23.862955977693|-23.862955977693|-23.862955977693|-23.862955977693|-23.862955977693|-23.862955977693|-23.862955977693|-23.862955977693|-23.888973688831|20.074490276236|20.074490276236|20.074490276236|20.074490276236|20.074490276236|20.074490276236|20.074490276236|20.074490276236||20.074490276236|20.074490276236|20.074490276236|20.074490276236|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|-211.89225094035|-211.89225094035|-211.89225094035|-211.89225094035|-211.89225094035|-211.89225094035|-211.89225094035|-211.89225094035|-211.93451508985|-211.93451508985||-211.93451508985|-211.93451508985|-211.99569459003|-211.99569459003|-218.78799422628|-222.83069682073|-222.83069682073|-222.83069682073|-222.83069682073|-222.83069682073|-222.83069682073|-222.83069682073|-222.83069682073|-222.83069682073|-222.83069682073|-228.59632613871|-234.09626148038|-234.09626148038|231.31290061122|231.31290061122||231.31290061122|231.31290061122|231.31290061122|231.31290061122|231.31290061122|231.31290061122|227.81982768515|222.7537041079|222.28469024311|222.28469024311|220.54521195767|219.61079001292|214.1992108542|208.75857090489|199.89335382798|193.01764062619|189.26127278778|-199.350459527|-199.350459527|-199.350459527|-199.350459527|-199.350459527|-199.350459527|-199.350459527|-201.73884269818|185.03628972256|183.47920622521||182.72691125502|182.72691125502|182.72691125502|182.72691125502|182.72691125502|182.72691125502|181.67129187705|180.15123676174|180.15123676174|180.15123676174|180.15123676174|180.15123676174|180.15123676174|180.15123676174|180.15123676174|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101||178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|176.88574675937|173.80861663177|169.37345631205|168.87328648659|168.84809880888|166.03066513975|-173.13932533214|-173.13932533214|-173.13932533214|-174.36484960801|-174.36484960801|-174.56316263683|-175.89240225164|-176.9826286326|-176.9826286326|-176.9826286326|-176.9826286326|-176.9826286326|-177.40892499883|-177.40892499883|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025||-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.91353122315|-179.69447720406|-180.87720164058|-182.25235873972|-182.25235873972|-183.97469978106|-185.21411174946|-186.65178896777|-187.07672506231|-187.07672506231|-187.07672506231|-187.07672506231|-188.1285867256||-188.19133941922|-188.19133941922|-188.19133941922|-188.19133941922|174.24204902585|174.24204902585|174.24204902585|174.24204902585|174.24204902585|174.24204902585|174.24204902585|174.24204902585|174.24204902585|174.24204902585|174.24204902585|171.8845041056|169.02056140586|168.43716399883|168.43716399883|168.43716399883|163.94690415832|163.74377829318|163.74377829318|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.23121770373|159.23121770373||159.23121770373|159.23121770373|159.23121770373|159.23121770373|159.23121770373|159.23121770373|159.23121770373|159.23121770373|159.23121770373|159.23121770373|159.23121770373|157.94106909684|157.94106909684|157.94106909684|157.94106909684|155.33291294235|-166.29942710571|-166.29942710571|-166.29942710571|-166.29942710571|-166.29942710571|-166.29942710571|-166.29942710571|-166.29942710571|-166.29942710571|153.26253876247|153.26253876247|153.26253876247|153.26253876247|153.26253876247|153.26253876247|153.26253876247|152.84117533937||151.35797148032|149.39391890038|149.39391890038|149.02157709851|147.90506625193|147.90506625193|140.01146551481|-155.54325396959|-155.54325396959|-155.54325396959|-155.54325396959|-155.54325396959|-155.54325396959|-158.41472358112|-159.44516672647|-159.44516672647|-159.44516672647
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905||-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.19577613555|-15.400306709194|-15.638859430682|-15.638859430682|-15.638859430682|-15.638859430682|-15.638859430682|-15.768176731944|-16.391863330073|-16.510403827237|-17.070447460868|-17.070447460868||15.19125232038|15.19125232038|15.19125232038|15.19125232038|15.19125232038|15.19125232038|15.19125232038|15.19125232038|15.19125232038|15.19125232038|15.19125232038|15.19125232038|14.890184464978|14.890184464978|14.592927896234|13.730157883634|13.730157883634|13.44184184921|13.354824340478|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.12120674124|13.023007265624|12.965564056565|12.480626314138|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662||12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|11.992345705394|11.878228582441|11.878228582441|11.878228582441|11.878228582441|11.878228582441|11.878228582441|11.878228582441|11.878228582441|-13.595989070285|-13.595989070285|-13.595989070285|-13.595989070285|-13.595989070285|-13.772765409006|-13.778072846216|-13.9928573865|-13.9928573865|-13.9928573865|-13.9928573865|-14.073198235489|-14.073198235489|-14.073198235489|-14.073198235489|-14.073198235489|-14.073198235489|-14.073198235489|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779||-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|13.326029603216|13.326029603216|13.326029603216|13.326029603216|13.326029603216|13.326029603216|13.326029603216||13.326029603216|13.326029603216|13.326029603216|13.326029603216|13.326029603216|13.17391042415|13.099301283138|13.099301283138|13.099301283138|13.00589030824|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|11.990928724511|11.990928724511|11.990928724511|11.990928724511|11.990928724511|11.990928724511|11.990928724511|11.990928724511|11.990400829018|11.990400829018|11.990400829018|11.990400829018|11.990400829018|11.990400829018|11.79705473679||11.79705473679|11.79705473679|11.79705473679|11.79705473679|11.79705473679|11.79705473679|11.79705473679|11.79705473679|11.79705473679|11.377560793224|10.889148843219|10.889148843219|10.786038014547|10.716264509774|10.664182318159|10.484646890901|10.272941004725|10.188267799982|9.9980756935899|9.8190112309792|9.8157788633886|9.8157788633886|9.8157788633886|9.8157788633886|9.8035586020342|9.8035586020342|9.8035586020342|9.6152646402895|9.6152646402895|9.6152646402895|9.6152646402895|9.6152646402895|9.6152646402895||9.5821941980064|9.5821941980064|9.5821941980064|9.5821941980064|9.4752158200674|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323||-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.110151167351|-16.527668126908|-17.107648090617|-17.257620445111|-17.502911107649|-17.859345931598|-18.064272636383|-18.128080891469|-18.160416948914|-18.160416948914|-18.160416948914|-19.162685034696|-19.162685034696||-19.162685034696|-19.61909370734|-19.883993470158|-19.887470390494|-20.258491989633|-20.258491989633|-20.296093857693|-20.296093857693|-20.296093857693|-20.511770791927|-20.599028844933|16.805373627573|16.805373627573|16.61097023954|15.486078717863|-16.244352278106|-16.244352278106|-16.244352278106|-16.244352278106|-16.356204370642|-16.356204370642|-16.356204370642|-16.356204370642|-16.356204370642|-16.356204370642|-16.356204370642|-16.356204370642|-16.356204370642|-16.356204370642|-16.356204370642|-16.356204370642|-16.406376684136|-16.43359556097|-16.43359556097|-16.43359556097|-16.43359556097|-16.602327928479|-16.692309337121|-16.900381771701|-16.900381771701|-16.934696586019|-17.106002645269|-17.106002645269|-17.106002645269|-17.106002645269|-17.106002645269|-17.106002645269|-17.106002645269|-17.273476040432|-17.273476040432|-17.273476040432|-17.304361175583|-17.304361175583|-17.304361175583|-17.304361175583|-17.304361175583|-17.802068417918||-18.133408857332|-18.282677042204|-18.509085933056|-18.558711890475|-18.612792063828|-18.612792063828|-18.612792063828|-18.897547140249|-19.032650759349|-19.032650759349|-19.12904006185|-19.12904006185|-19.269983410194|-19.599404254836|-19.643700013493|-19.643700013493|-19.643700013493|-19.893645059108|-19.973316088428|-19.973316088428|-20.331528124003|-20.750032143227|-21.537153496004|-21.537153496004|-21.537153496004|-21.537153496004|-21.537153496004|-21.537153496004|-21.625170139976|-21.965843406365|-21.965843406365|-22.194726448706|-22.194726448706|-22.194726448706|-22.194726448706|-22.60965133315|-22.756279263294|-22.956567006416|-23.012162744013|-23.023701633074|-23.023701633074|-23.023701633074|-23.900224011318|-24.420803486392||-24.543116078426|-24.59772026937|-24.59772026937|-24.59772026937|-24.59772026937|-25.192466554827|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116||22.053207037608|22.053207037608|21.292471377666|21.292471377666|21.292471377666|21.218580105365|20.994173751303|20.994173751303|20.994173751303|20.994173751303|20.994173751303|20.796831168542|20.382056489928|19.929206337144|19.929206337144|19.084673949535|18.210749065937|18.034725179193|18.034725179193|18.034725179193|18.034725179193|18.034725179193|18.034725179193|18.034725179193|18.034725179193|17.912632963782|17.912632963782|17.912632963782|17.427369565572|17.142633617814|16.886537857515|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605||-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.530414331882|17.122624258863|17.122624258863|17.122624258863|17.122624258863|17.122624258863|17.122624258863|17.122624258863|17.122624258863|17.122624258863|17.122624258863|17.122624258863|17.122624258863||17.122624258863|17.122624258863|17.122624258863|17.097360139276|17.059290255867|16.878955439974|16.878955439974|16.675825336737|16.675825336737|16.675825336737|-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835||-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835|-24.726948389846|-24.726948389846|-25.72049812193|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773||-26.320481437773|-26.879978756475|-27.34923264368|-27.34923264368|-28.05136910394|-28.472187476193|-28.846987358767|-29.2883187577|-29.925354989025|-30.156505195799|-30.569451111889|-30.624945819749|-31.23003534363|-31.23003534363|-31.23003534363|-31.23003534363|-31.23003534363|-32.224206755408|-33.619624161994|26.377834398185|26.377834398185|26.377834398185|26.028238065413|25.10535352249|24.969837798223|24.75370697351|24.423020514864|22.562455346208|-29.420423194583|-29.420423194583|-29.420423194583|-29.420423194583|-29.420423194583|-29.420423194583|-31.42185843964|-31.518016182286|-31.518016182286|-31.518016182286|-32.82668424856|-33.825760483867|-35.910567416224|29.158173610762|29.158173610762|29.158173610762|28.728859150355|28.728859150355|28.041683503718|28.041683503718|28.041683503718|27.943696435993|27.943696435993|27.557717422358|27.557717422358|27.557717422358|27.557717422358|27.557717422358|27.557717422358||26.814628228866|26.814628228866|26.090274155743|26.090274155743|26.090274155743|26.090274155743|26.090274155743|24.974750002895|24.092545372776|24.092545372776|24.092545372776|24.092545372776|24.092545372776|24.092545372776|24.092545372776|24.092545372776|24.092545372776|23.630607241316|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.562561806667|-27.562561806667|-27.562561806667|-27.562561806667|-28.139514296837|-28.513660725189||-28.513660725189|-28.513660725189|-28.513660725189|-28.513660725189|-28.513660725189|-28.513660725189|-28.513660725189|-30.021061164618|-30.1967313983|-30.1967313983|-30.1967313983|-31.634138539331|-31.634138539331|-31.634138539331|-31.634138539331|-31.634138539331|-31.634138539331|-31.634138539331|-31.634138539331|-32.272388096818|-32.272388096818|-32.445039044354|-32.445039044354|-32.445039044354||-32.445039044354|-32.445039044354|-32.445039044354|-33.082265282708|-33.253678217019|-34.306821822473|-34.306821822473|-34.306821822473|-34.306821822473|-34.306821822473|-34.495635031935|-35.344544939726|-36.731805965337|-38.70005678803|-39.847540163004|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-42.363710241729|-45.006344933437|-46.114771217539|-46.114771217539|-46.114771217539|-47.781190177284|-48.803027187252|-48.803027187252|-48.803027187252|-48.803027187252|-48.803027187252||-48.803027187252|-48.803027187252|-48.803027187252|-48.803027187252|-50.765253740841|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614||38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|37.912549817708|37.853945242196|37.20551127245|37.20551127245|37.20551127245|37.20551127245|37.20551127245|37.20551127245|37.20551127245|36.977788700549|36.319429201965|36.319429201965
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|7.5408520618468|7.5408520618468|7.5408520618468|7.5408520618468|7.5408520618468|7.5408520618468|7.5408520618468|7.5408520618468|7.5408520618468|7.4076136394109||7.373567475107|7.373567475107|7.373567475107|7.373567475107|7.373567475107|7.373567475107|7.373567475107|7.373567475107|7.373567475107|7.373567475107|7.373567475107|7.3395195418229|-9.1967276300495|-9.1967276300495|-9.1967276300495|-9.1967276300495|-9.1967276300495|-9.1967276300495|-9.2690157435932|-9.2690157435932||-9.5769020479155|-9.5769020479155|-9.9165578066456|-10.456730544473|8.676944105628|8.676944105628|8.676944105628|8.676944105628|8.676944105628|8.676944105628|8.676944105628|8.676944105628|8.676944105628|8.676944105628|8.2757711331081|7.594189688015|7.4634997271084|7.4634997271084|7.4634997271084|7.4634997271084|7.4634997271084|7.4634997271084|7.4634997271084|7.4634997271084|7.2712782845774|7.2712782845774|7.2712782845774|7.2712782845774|7.2712782845774|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.0395522317616|6.7767249700457||6.3497222923604|6.0012469317479|5.9458296857458|5.7075888141638|5.6528762959381|5.47875164868|5.4182070679807|5.4182070679807|5.4182070679807|5.4182070679807|5.3718966849803|5.2741908903651|5.2491931343674|5.2491931343674|5.2491931343674|5.2349367036421|5.2277076127351|5.008008308126|4.8016761882586|4.7754775984377|4.7754775984377|4.7754775984377|4.7754775984377|4.7754775984377|4.7754775984377|4.7754775984377|4.7754775984377|4.7754775984377|4.7754775984377|4.7754775984377|-6.1529795048243|-6.1529795048243|-6.1529795048243|-6.1529795048243|-6.1529795048243|4.9293636951172|4.9293636951172|4.9293636951172|4.9293636951172|4.9293636951172|4.9293636951172|4.9293636951172|4.9293636951172|4.9293636951172||4.9293636951172|4.9293636951172|4.635959536204|-5.7616862286133|-5.7616862286133|-5.7616862286133|-5.7616862286133|-5.7616862286133|-5.7616862286133|4.8803899795956|4.8803899795956|4.8803899795956|4.8803899795956|4.8803899795956|4.8803899795956|4.7182110714854|-5.4012902927982|-5.4012902927982|-5.4012902927982|-5.4012902927982|-5.4012902927982|-5.4012902927982|-5.4012902927982|-5.4012902927982||-5.4708780395308|-5.5131980696562|4.5199378275858|4.5199378275858|4.5199378275858|4.5199378275858|4.5199378275858|4.4292864031247|4.4119849146132|4.3283166555038|4.1753519803806|4.0423148275064|4.0423148275064|3.9893056905621|3.9893056905621|3.9736729503068|3.8685252534452|3.7172504914141|3.5492758659303|3.5492758659303|3.5492758659303|3.5492758659303|3.5492758659303|3.4225510919292|3.2906125214585|3.1267915066622|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066||3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|2.9250340499426|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.7519344147424|2.7519344147424|2.7519344147424|2.7519344147424|2.7519344147424|2.7519344147424|2.7519344147424||2.7519344147424|2.7519344147424|2.7519344147424|2.7519344147424|2.7519344147424|2.6415938068739|2.5093486760845|2.4349208247651|2.4018565959389|2.3202630152457|2.3202630152457|2.3202630152457|2.3202630152457|2.3202630152457|2.2865511497674|2.2865511497674|2.2865511497674
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|-4.3553289149378|-4.3553289149378|-4.3553289149378|-4.3553289149378|-4.3553289149378|-4.3553289149378|-4.3553289149378|-4.3553289149378|-4.53036543773|-4.7035322099864||-4.7035322099864|-4.7035322099864|-4.7035322099864|-4.7035322099864|-4.7035322099864|-4.7035322099864|-4.7035322099864|-4.8350357380111|-5.2918368227932|-5.2918368227932|-5.3798547683152|-5.3798547683152|-5.3798547683152|-5.3798547683152|-5.4698387183517|-5.5187095312906|-5.7151193359547|-5.7151193359547|-5.8263967746069|-5.8263967746069||-5.8263967746069|-5.8263967746069|-6.119779745028|-6.2375663290262|-6.4422958967685|-6.4742055737268|-6.4742055737268|-6.4742055737268|-6.5341172840078|-6.6434639455962|-6.8066262671338|-6.9022929274763|-6.9022929274763|-6.9022929274763|-6.9022929274763|-6.9022929274763|-6.9022929274763|-7.0400476548104|-7.0870863169463|-7.1871570183206|-7.3895075402181|-7.4930501059305|-7.4930501059305|-7.4930501059305|-7.5218769043741|-7.5218769043741|-7.5218769043741|-7.7388188011179|-8.1272984485637|-8.238454633879|-8.238454633879|-8.3759053348692|-8.4337834648724|-8.8207804111417|-8.8207804111417|-8.8207804111417|-8.8207804111417|-9.0342005257006|-9.2535559870794|-9.3868009516725|-9.3868009516725|-9.6702014284144|-9.9531463380975|-9.9531463380975|-9.9531463380975|-9.9531463380975|-9.9531463380975|-9.9531463380975|-9.9531463380975|-9.9531463380975|-9.9531463380975|-9.9579403661271|-10.033725238601|-10.033725238601|-10.033725238601|-10.230250041529|-10.733611178447||-10.775405422695|-10.775405422695|-10.775405422695|-10.775405422695|-10.775405422695|-10.775405422695|-10.775405422695|-10.775405422695|-10.775405422695|-10.775405422695|-10.775405422695|-10.851005465728|-11.005006479932|-11.320590522237|-11.672433776268|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411||9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.3492842845944|9.0333718384667|8.8653129565896|8.7759543177842|8.7759543177842|8.7759543177842|8.7759543177842|8.7759543177842|8.7759543177842||8.7759543177842|8.7759543177842|8.4448049065536|-10.77683636604|-10.77683636604|-10.77683636604|-10.77683636604|-10.77683636604|-10.77683636604|-10.77683636604|-11.037084997343|-11.435649806313|8.7181063395303|8.7181063395303|8.7181063395303|8.7181063395303|8.7181063395303|8.7181063395303|8.7181063395303|8.7181063395303|7.8934515561838|7.8911205338542|7.8911205338542|7.8911205338542|7.3895780827276|-9.4168351196598|-9.4168351196598|-9.4168351196598|-9.4168351196598|-9.6459058416497|-9.9449449526614|-10.054916618858|-10.096018736665|-10.307798907828|-10.756998854292|-11.185092799545|-11.437280991211|-11.781351680856|-11.781351680856|-11.781351680856||-11.781351680856|-11.781351680856|-11.781351680856|-11.781351680856|-11.781351680856|-11.781351680856|-11.781351680856|-12.282613616631|-12.552115296932|-12.552115296932|-12.838461239704|-13.18384597872|-14.15538436146|-14.493205083425|-15.181388869347|-15.36818733752|-15.447430245746|-15.836589460758|-16.368987592489|-17.271653370096|-18.895170004317|-20.682411440157|-21.858327538257|-21.858327538257|-21.858327538257|-23.440919618347|13.812678305596|11.371887066067|10.000755907209|10.000755907209|9.9102847058592|9.746118911882|9.3561430869055||9.1353543161137|9.1353543161137|9.1353543161137|9.0342827239282|8.5253142690932|-11.524157919582|-11.524157919582|-11.524157919582|-11.524157919582|-11.524157919582|-11.524157919582|-11.524157919582|-11.524157919582|9.4787236287072|9.4787236287072|9.4787236287072|9.4787236287072
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|-62.445714870519|-62.445714870519|-65.508573443168|-67.326691967298|-67.326691967298|-67.326691967298|-68.932987802613|-69.218321925388|-73.150913589516|-73.17512980654||-73.17512980654|-73.17512980654|-73.17512980654|-73.17512980654|-75.512367791094|-75.735759345294|-75.735759345294|-76.599586063316|-76.599586063316|-76.599586063316|-76.599586063316|-76.599586063316|-76.599586063316|-76.599586063316|-77.1206518342|-79.667391265973|-85.203768268276|-87.529183404367|-89.354650092038|-89.947949700789||-91.906053019051|-93.111168597014|-97.387963107197|-97.55162811607|-99.247361928554|-103.44873320431|77.503180315553|77.503180315553|77.503180315553|77.503180315553|-91.023632071072|-91.023632071072|-91.023632071072|-91.023632071072|-91.023632071072|-91.023632071072|-91.023632071072|-91.023632071072|-91.023632071072|-91.023632071072|-91.023632071072|-91.023632071072|-91.023632071072|-91.023632071072|-94.329236469218|-94.329236469218|-95.141958095346|-95.141958095346|-98.88995684707|-100.44274618738|-100.44274618738|-100.44274618738|-100.44274618738|-104.19693949612|-108.73881957699|-109.13313386362|-115.96403776187|-128.57504194068|96.166608247645|96.166608247645|92.083284461315|92.083284461315|92.083284461315|92.083284461315|86.73031752619|81.608689022427|81.604489597771|81.604489597771|81.604489597771|79.748135607298|79.748135607298|79.275470512574|79.275470512574|79.275470512574|79.275470512574|79.275470512574|79.275470512574||79.275470512574|79.275470512574|79.275470512574|79.275470512574|-98.340565125486|-98.340565125486|-98.340565125486|-98.340565125486|-98.340565125486|-98.340565125486|-98.340565125486|-98.340565125486|-103.86173758721|-103.93714677816|-103.93714677816|-106.49405375593|-108.28709909789|-108.28709909789|-112.55241170774|-112.55241170774|-113.8910111945|-115.87945488218|-117.76772698565|-120.70803079786|-124.57812535545|-124.57812535545|-126.88680561141|-131.99367341019|-139.05130650178|-148.60145014276|-150.70438998|-159.20765434654|-162.04114273458|-162.04114273458|-162.04114273458|-162.42200895926|-162.42200895926|-162.42200895926|-166.87722785363|-171.46081381252|-175.13168738127|-175.13168738127|-181.08743352625|-190.70548152629||-194.64497608281|-208.62220853277|-216.93846299899|-216.93846299899|-216.93846299899|-216.93846299899|-216.93846299899|-216.93846299899|-216.93846299899|-221.61828632103|-225.12220645951|-225.12220645951|-225.12220645951|-225.12220645951|-225.12220645951|143.94903702617|143.94903702617|143.94903702617|143.94903702617|143.94903702617|143.94903702617|143.94903702617|113.21004300515|110.0353151642||110.0353151642|110.0353151642|110.0353151642|110.0353151642|110.0353151642|110.0353151642|110.0353151642|110.0353151642|100.86980081518|-138.61585779337|-138.61585779337|-138.61585779337|-142.37852654816|-142.37852654816|-147.21503178677|-155.06392454661|-156.21825000486|-163.65082604842|-167.13425421667|-178.42972877237|-181.74179488409|-181.74179488409|-181.74179488409|-181.74179488409|-181.74179488409|-181.74179488409|-181.74179488409|-181.74179488409|-181.74179488409|-184.06866403408|-195.72073645931|-203.50915331687|-208.67900898827|-208.67900898827|-218.66167421222|-230.1974195891|-233.32727697294|-233.32727697294|-233.32727697294|-233.32727697294||-233.32727697294|-233.32727697294|-233.32727697294|-240.40198048399|-249.42682578002|-249.42682578002|-256.36424856092|-270.93028248576|-281.90219517436|-281.90219517436|-292.17466673019|-310.52185243106|-320.09973755557|-320.09973755557|-320.09973755557|-351.38175489223|-351.38175489223|-351.38175489223|-351.38175489223|-351.38175489223|-367.18415643679|-394.80216342841|-394.80216342841|-394.80216342841|-394.80216342841|-412.10272136095|-412.10272136095|-412.10272136095|-459.37413274318|344.67969855118|344.67969855118|344.67969855118|344.67969855118||344.67969855118|344.67969855118|332.05911974165|308.86024903703|308.86024903703|308.86024903703|308.86024903703|308.86024903703|308.86024903703|308.86024903703|308.86024903703|308.86024903703|308.86024903703|299.23498090489|299.23498090489|299.23498090489|299.23498090489
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|134.99120940919|134.99120940919|134.99120940919|134.99120940919|134.99120940919|134.99120940919|134.99120940919|111.38294526521|-148.52552402759|-148.52552402759||-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-152.75229492902|-152.75229492902|-152.75229492902|-152.75229492902|-154.33001367741|-154.33001367741||-154.33001367741|-160.12779789162|-161.03977394316|-167.78098127812|-170.35371295578|-179.31190291121|-183.05385283049|-184.51070308165|-184.51070308165|-189.56408923949|-198.80896254474|-199.11557089867|-199.11557089867|-199.11557089867|-199.11557089867|-199.11557089867|-199.11557089867|-199.11557089867|-202.39952773056|-206.04836356862|-206.23484182336|-206.23484182336|-206.23484182336|-215.2698219085|-220.72317012448|-220.72317012448|-230.99036368948|-235.01461985088|-235.01461985088|-235.01461985088|-235.01461985088|-235.01461985088|-235.01461985088|-235.01461985088|-249.68255914557|-251.45021686997|-251.45021686997|-251.45021686997|-251.45021686997|-251.45021686997|-251.45021686997|-251.45021686997|-251.45021686997|-251.45021686997|-251.45021686997|-251.45021686997|-251.45021686997|-267.72413402625|-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893||-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893|-283.10038265089|-287.99097912952|-291.89219323113|-291.89219323113|-292.21466107848|-293.96795617742|-303.60105685837|-306.60390493215|-307.96797286158|-307.96797286158|-307.96797286158|-324.59663339329|-340.91792070283|-345.56267719151|-350.93352444836|-352.03243947767|-352.07596933337|-355.85553362074|-363.75447574886|-363.75447574886|-364.96665653953|-370.11143011356|-370.11143011356|-370.11143011356|-370.11143011356|-370.11143011356|-370.11143011356|-370.11143011356|-370.11143011356|-373.90658991161|-373.90658991161|-375.41175208956|-407.54919068979|-412.75331558306|-426.79438595329|-439.65600548358|-444.67272000214|-444.67272000214||-444.67272000214|-444.67272000214|-444.67272000214|-444.67272000214|-444.67272000214|-448.37081532898|-455.21374511719|-455.21374511719|-455.21374511719|-455.21374511719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|-7.1047241965528|-7.1047241965528|-7.145306488333|-7.145306488333|-7.145306488333|-7.145306488333|-7.145306488333|-7.145306488333|-7.2257841748996|-7.2257841748996||-7.2257841748996|-7.2257841748996|-7.2257841748996|-7.2364048872837|-7.3580641289809|-7.3580641289809|-7.3580641289809|-7.4117382124904|-7.5988755839669|-8.0122079073066|-8.0122079073066|-8.0122079073066|-8.0122079073066|-8.0122079073066|-8.0330088335799|-8.1494542182074|-8.3836475699755|-8.3836475699755|-8.5912749601307|-8.7008610117107||-8.9909565037786|-9.1360630002617|-9.2667361593908|-9.666929202683|-9.876065789999|-10.042417962619|-10.249572025335|-10.249572025335|-10.249572025335|-10.398907434715|-10.480302929628|-10.715943922215|-10.715943922215|-10.715943922215|-10.959049080933|-11.167565450763|-11.22951662286|-11.443116820996|-11.443116820996|-11.443116820996|-11.605129521362|-11.638331595752|-11.638331595752|-11.638331595752|-11.729123308304|-11.729123308304|-11.729123308304|-11.729123308304|-11.729123308304|-11.729123308304|-11.729123308304|-11.729123308304|-11.859026328328|-12.034873391671|-12.034873391671|-12.034873391671|-12.034873391671|-12.189303452751|-12.334818465941|-12.334818465941|-12.445076208902|-12.733562017397|-12.733562017397|-12.733562017397|-12.733562017397|-12.733562017397|-12.733562017397|-12.733562017397|-12.733562017397|-12.733562017397|-12.733562017397|-12.927069108702|-13.01063232181|11.274826422096|11.274826422096|11.274826422096|11.274826422096||11.15647336152|11.003303963904|10.838393007124|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|-12.551040393142|-12.551040393142|-12.551040393142|-12.551040393142|-12.551040393142|-12.564489609696|-12.593827837813|-12.640452881774|-12.664005990931|-12.664005990931|-12.664005990931|-12.664005990931|-12.664005990931|-13.098895545479|-13.124737304655|-13.124737304655|-13.124737304655|-13.124737304655|-13.412463234759|-14.022181085852|-14.284090629449|-15.006469162441|-15.006469162441|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796||12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|11.768571340357|11.768571340357|11.113367622997|10.469297640749|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118||-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-13.083873036061|-14.413459250832|-15.321842879614|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.986477418251|-16.281641372383|-16.675157264803|-16.902539417006|-16.902539417006|-16.92057397318|-16.92057397318|-16.92057397318|-16.92057397318|-16.92057397318|-16.92057397318||-16.92057397318|-16.92057397318|-16.92057397318|-18.013971036806|-18.540178875277|-18.773970979397|-19.999501592521|-20.485262309415|-20.485262309415|-20.485262309415|-20.519312745444|-20.519312745444|-20.519312745444|-20.519312745444|-20.519312745444|-20.519312745444|-20.519312745444|-20.519312745444|-20.519312745444|-20.519312745444|-21.865903357788|-23.11495238363|17.051755633617|17.051755633617|17.051755633617|17.051755633617|17.051755633617|17.051755633617|17.051755633617|17.051755633617|16.826394945013|16.101044661057|-19.832400395826||-19.832400395826|-19.832400395826|-19.832400395826|-19.832400395826|-19.832400395826|-19.832400395826|-19.832400395826|-19.832400395826|-20.670044875096|16.827184277906|16.827184277906|16.827184277906|16.827184277906|16.827184277906|16.827184277906|16.827184277906|16.827184277906
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|-12.361856685575|-12.361856685575|-12.361856685575|-12.361856685575|-12.361856685575|-12.361856685575|-12.5992854817|-12.805316684785|-12.969518871377|-13.398522912806||-13.398522912806|-13.63724752195|-13.672682194152|-13.672682194152|-14.13409175281|-15.180406268784|-15.180406268784|-15.791554387798|-15.791554387798|-15.791554387798|-17.266726847479|-19.21111015913|-19.21111015913|-19.21111015913|-19.21111015913|-19.21111015913|-20.157901018164|15.990281735056|15.990281735056|15.990281735056||15.990281735056|15.990281735056|15.990281735056|15.990281735056|15.990281735056|15.990281735056|15.990281735056|15.990281735056|15.990281735056|15.990281735056|15.93942132481|15.93942132481|15.884635029988|15.598483892234|14.241370461552|13.774355965818|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467|-16.944882845469|-17.188074539811|-17.188074539811|-17.188074539811|-18.065160537992|-18.142400345575|-18.672899865851|-18.825749926816|-19.437451597773|-19.437451597773|-19.437451597773|-20.917112770701|-21.71593370632|-21.71593370632|-21.901870517771|-22.482078213207|-23.478908796666|-23.478908796666|-23.478908796666|-23.478908796666|-24.168233204283|-24.740813679605|-24.780075506257|-24.780075506257|-24.780075506257|-24.780075506257|-24.780075506257|-24.780075506257|-26.066195121393||-27.591684463935|-27.986403919278|-28.965449095897|-29.490500186474|-30.486110712192|-31.874230557674|25.686915384172|25.686915384172|25.686915384172|25.686915384172|25.686915384172|25.686915384172|25.686915384172|25.686915384172|25.686915384172|25.686915384172|25.686915384172|25.086973069375|24.54719222725|23.055299143004|23.055299143004|-27.300251535487|-27.300251535487|-27.300251535487|-27.300251535487|-27.300251535487|-27.645836145692|-27.726484703811|-28.025198220978|-28.0981226671|-28.0981226671|-28.639580592873|-29.122578563027|-29.122578563027|-29.122578563027|-29.378861485357|-29.378861485357|-30.800957214429|-31.159397032078|-32.518363531227|-33.272444044876|-34.886692668915|-35.559652328491|-35.559652328491||-35.559652328491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|14.509200446084|14.509200446084|14.509200446084|14.366611127804|14.197346348178|14.007896275446|14.007896275446|13.989051760485|13.983946152584|13.83670059214||13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214||13.83670059214|13.781056467802|13.596515854512|13.596515854512|13.596515854512|13.596515854512|13.596515854512|13.596515854512|13.547795569803|13.334217905894|13.196008685653|13.196008685653|13.196008685653|13.196008685653|12.75389846544|12.603985803133|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|12.495141807687|12.495141807687|12.495141807687||12.495141807687|12.495141807687|12.495141807687|12.495141807687|12.495141807687|12.357935710629|-13.550682728883|-13.550682728883|-13.550682728883|-13.550682728883|-13.550682728883|-13.550682728883|-13.636595823878|-13.636595823878|-13.886217967795|-14.04851965565|-14.054200221637|-14.119563745181|-14.119563745181|-14.119563745181|-14.243959981777|-14.31217790376|-14.626030718076|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.762600170607|-14.762600170607|-14.762600170607|-14.762600170607|-14.762600170607|-14.762600170607|-14.762600170607|-14.905666284026|-14.95129572491||-15.243106223258|-15.349007236861|-15.35889679845|-15.440441311022|-15.632712139708|-15.790879007748|-15.790879007748|-15.936532334676|-15.97453738484|-15.97453738484|-15.97453738484|-16.388374660117|-16.479475142169|-16.479475142169|-16.584416894568|-16.771018748431|-16.926072503495|-16.926072503495|-17.029525281509|-17.50891722741|-17.680463251165|-17.689445734211|-17.689445734211|-17.689445734211||-17.689445734211|-17.705057321002|-17.705057321002|-18.156313433671|-18.156313433671|-18.156313433671|-18.156313433671|16.561565211303|16.561565211303|16.561565211303|16.561565211303|16.561565211303|16.561565211303|16.561565211303|16.561565211303|16.561565211303|16.561565211303|16.561565211303|16.256880649946|16.256880649946|16.256880649946|16.256880649946|16.256880649946|16.167088704|16.152320866994|15.993283563257|15.993283563257|15.993283563257|15.993283563257|15.993283563257|15.526426215305|15.132140790239|14.818489563482|14.690544512556|14.541160268569|14.429622988992|14.423669791876|14.423669791876|14.4029663676|14.160518234966||13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.84612946522|13.823955203589|13.823955203589|13.823955203589|-15.274110376418|-15.274110376418|-15.274110376418|-15.274110376418|-15.274110376418|-15.274110376418|-15.274110376418|-15.274110376418|-15.274110376418|-15.274110376418|-15.274110376418|-15.649011730684|-15.868346240271||-15.912503274538|-15.912503274538|-15.912503274538|-15.912503274538|-15.912503274538|-15.912503274538|-15.912503274538|-15.936670391933|-15.965189396425|-15.989099064452|-16.073002702228|14.525922065023|14.525922065023|14.525922065023|14.525922065023|14.525922065023|14.525922065023
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|10.924970503035|10.924970503035|10.632744757536|10.001383375463|9.832195813504|9.832195813504|9.832195813504|9.832195813504|9.832195813504|-11.451051378925||-11.451051378925|-11.451051378925|-11.451051378925|-11.451051378925|-11.451051378925|-11.451051378925|-11.451051378925|-11.63255739287|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668||-11.860974538935|-11.860974538935|-11.860974538935|-11.860974538935|10.475550686826|10.475550686826|10.475550686826|10.475550686826|10.475550686826|10.475550686826|10.475550686826|10.475550686826|10.475550686826|9.7383892663208|9.6309882940945|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5206453947746|9.5206453947746|9.5206453947746|8.7457176478398|7.9482975305995|7.8401009897232|7.8401009897232|7.8401009897232|7.8401009897232|7.6555563559518|7.6555563559518|7.6555563559518|7.6555563559518|7.6555563559518|7.6555563559518|7.5939513434289|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644||-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-9.0077823502355|-9.4919803785542|-9.6666451214927|-9.8752111328064|-10.019034612225|-10.563165928127|-10.563165928127|-10.563165928127|-10.563165928127|-10.850261555779|-10.850261555779|-10.850261555779|-11.322512903333|-11.614908896685|-11.76959368866|-11.76959368866|-11.76959368866|-11.76959368866|-11.76959368866|-11.76959368866|-11.76959368866|-11.76959368866|-11.76959368866|-11.76959368866|-12.489659438324|-12.877399746789|-13.193006287198|10.536822638093|10.536822638093|10.536822638093|10.536822638093|10.536822638093|10.536822638093||10.536822638093|9.9720247422975|9.6741456238049|9.6741456238049|9.6741456238049|9.6741456238049|9.5047475516081|9.5047475516081|9.4574997512959|9.4574997512959|9.4574997512959|9.4574997512959|9.4574997512959|9.4574997512959|9.4574997512959|9.092694599305|9.092694599305|9.092694599305|9.092694599305|9.092694599305|9.092694599305|8.9091056528736|8.7917840947761|8.6775377050653||8.2533797051131|8.2533797051131|8.2533797051131|8.2533797051131|8.2533797051131|8.2533797051131|8.2533797051131|8.2533797051131|8.2533797051131|7.9677704334748|7.9677704334748|7.9677704334748|7.9677704334748|7.7778651037937|7.7778651037937|7.5315169536544|7.0983519248911|6.5670574696801|-8.015791744613|-8.015791744613|-8.015791744613|-8.015791744613|-8.015791744613|-8.015791744613|-8.0397685044599|-8.1814091728344|-8.259343655707|-8.3203819413997|-8.3759798893242|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852||6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.1812562318607|6.0681226029366|6.0681226029366|6.0681226029366|6.0681226029366|6.0614779456611|6.0614779456611|6.0614779456611|5.9678768848898|5.9678768848898|5.9678768848898|5.9678768848898||5.6751829495322|5.6751829495322|5.6751829495322|5.6751829495322|5.2840920146186|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|19.970013007685|19.970013007685|19.970013007685|19.970013007685|19.970013007685|19.80557024166|19.616458922543|19.616458922543|19.616458922543|18.623888684553||18.546541957107|18.467823748286|17.798138040631|17.050153408149|17.014629856416|17.014629856416|17.014629856416|17.014629856416|17.014629856416|16.779891209922|16.779891209922|16.208545372577|-20.522536345358|-20.522536345358|-21.033249633787|-21.033249633787|-21.033249633787|-21.430833676654|-21.613351578572|-21.613351578572||-21.930836089297|-22.053261527136|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|17.774713399731|17.774713399731|17.543981285038|17.543981285038|17.543981285038|16.796645609474|15.904050367779|15.437229176039|12.347775639952|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-14.170917866487||-14.170917866487|-14.170917866487|-14.170917866487|-14.170917866487|-14.170917866487|-14.170917866487|-14.170917866487|-14.170917866487|-14.170917866487|-14.170917866487|-14.170917866487|-14.698686570877|-15.095724285702|-15.405348818677|-15.679930221391|-15.679930221391|-15.679930221391|-15.679930221391|-15.679930221391|-15.679930221391|-15.679930221391|-15.679930221391|-15.679930221391|-15.679930221391|-15.859922262642|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-16.489201485752|14.550861875433|14.550861875433|14.550861875433|14.550861875433|14.550861875433|14.550861875433||14.550861875433|14.550861875433|14.550861875433|14.550861875433|14.550861875433|14.320957652086|14.136063884093|13.672570783113|13.631066363049|13.631066363049|13.631066363049|13.631066363049|13.631066363049|13.558407087008|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179||-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.293145827532|-15.293145827532|-15.353226525401|-15.353226525401|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.811876576727|-16.035417973537|-16.177686730512|-16.563541508922|-16.782687287357||-16.782687287357|-16.782687287357|-16.782687287357|-17.046585406227|-17.320586721303|-17.320586721303|-17.885957921215|-18.259008474558|15.098674847109|15.098674847109|15.098674847109|15.098674847109|15.098674847109|14.903204575096|14.737127982813|14.134120423748|-16.415197547353|-16.415197547353|-16.415197547353|-16.415197547353|-16.415197547353|14.08786060719|14.08786060719|14.08786060719|14.08786060719|14.08786060719|14.08786060719|14.08786060719|14.08786060719|14.060948065352|14.060948065352|14.060948065352|14.060948065352||14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|31.189446675773|31.189446675773|31.189446675773|31.189446675773|-37.506703492702|-37.506703492702|-37.506703492702|-37.506703492702|-37.506703492702|-37.506703492702||-37.506703492702|-37.506703492702|-37.506703492702|-37.506703492702|-39.552447977663|-40.128879216947|-40.128879216947|-40.128879216947|-40.128879216947|-40.128879216947|-40.128879216947|-40.128879216947|-40.128879216947|-40.128879216947|-40.128879216947|-40.128879216947|-40.158618213264|-40.158618213264|32.814997445365|32.814997445365||32.814997445365|32.814997445365|32.814997445365|32.814997445365|32.814997445365|32.814997445365|32.814997445365|31.001664650462|28.921849899846|28.019277234164|27.162531264719|26.761624944156|26.761624944156|26.761624944156|26.761624944156|26.761624944156|26.210716382656|26.210716382656|26.210716382656|26.210716382656|24.283573406707|23.953414353806|23.357432493412|23.357432493412|23.357432493412|23.357432493412|22.849424025703|22.849424025703|22.241581860834|20.162868437562|20.124269898447|20.124269898447|20.124269898447|20.124269898447|20.124269898447|20.124269898447|20.124269898447|20.124269898447|20.124269898447|20.124269898447|20.124269898447|20.124269898447|20.124269898447|20.124269898447|20.096966672509|19.069963588283|18.383293617617|18.160881136138|17.446567731782|17.446567731782|17.446567731782|17.446567731782|17.446567731782|17.446567731782|17.227297365317|17.206995606035|17.112773815361||16.254748043713|15.906387312872|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.615067342518|15.456185609763|15.116318153744|14.587019946184|14.170021880563|14.152635986334|14.152635986334|14.152635986334|13.986818135586|13.938131346534|13.860146167356|13.66953437323|13.66953437323|13.66953437323|13.66953437323|13.578371127388|13.22930085211|13.02477918233|12.884754875915|12.730283131883|12.588091173679|12.588091173679|12.588091173679|-14.447971364753|-14.447971364753|-14.447971364753|-14.447971364753||-14.447971364753|-14.665523658082|-14.73817750589|-14.73817750589|-14.820197281749|-15.014959805958|-15.014959805958|-15.014959805958|-15.014959805958|-15.014959805958|-15.474955339954|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995||13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995||13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.809989025296|13.809989025296|13.809989025296|13.809989025296|13.304432182512|13.146725151876|13.146725151876|13.146725151876|12.950806112134|12.935340054657|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436||12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932||-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-12.50039762675|-12.736330606532|-13.075811706199|-13.288234854421|-13.709080502675|-13.709080502675||-14.545645075027|11.865632112521|11.865632112521|11.865632112521|11.865632112521|11.865632112521|11.865632112521|11.865632112521|11.865632112521|11.865632112521|-13.825552631709|-13.825552631709|-13.825552631709|-13.825552631709|-13.825552631709|-13.868265174794|-13.868265174794|-13.868265174794|-13.868265174794|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.522477416138|11.341343082492|11.341343082492|11.341343082492|11.288161465578|11.288161465578|11.288161465578|11.288161465578|11.288161465578|11.288161465578|11.288161465578||11.288161465578|11.288161465578|11.288161465578|11.288161465578|11.061841248795|11.061841248795|10.72554680659|10.72554680659|10.689667528961|10.689667528961|10.538131098057|9.8140121611234|9.7704300518694|9.4322672702243|-12.81925250329|-12.81925250329|-12.81925250329|-12.81925250329|-12.81925250329|-12.81925250329|-12.856758714136|-13.385287311801|-13.946430766063|-14.402700304408|-14.680222960996|-14.878747962898|-15.088497346183|-15.424997481527|-15.636663552591|-15.762309626815|-16.111961742987|-16.111961742987|-16.111961742987|-16.111961742987|-16.111961742987|-16.324402275736|-16.53266905751|-16.852029358484|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728||13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|12.651955651688|-15.753032553482|-15.753032553482|-15.753032553482|-15.753032553482|-15.753032553482|-15.753032553482|-15.753032553482|-15.753032553482|-15.753032553482||-15.753032553482|-15.753032553482|-15.753032553482|-15.753032553482|-15.86429277502|-15.86429277502|-15.86429277502|-15.86429277502|-15.86429277502|-15.86429277502|-16.430325042788|-16.4570666547|-17.036363574683|-17.951514743897|-18.083289904767|-18.083289904767|-18.374766768542|-18.629532258629|-18.629532258629|-18.629532258629|-18.629532258629|-18.629532258629|-18.629532258629|-18.629532258629|-18.629532258629|-18.629532258629|-18.629532258629|-19.237791080076|-19.814909517287|-19.814909517287|-19.814909517287|-19.814909517287|-19.814909517287|-19.814909517287|-19.864300906804|-19.864300906804|-20.255335264898|-20.965928216219|-21.459586189608|-21.459586189608||-21.459586189608|-21.88134580014|-22.115384370727|-22.206041202542|-22.206041202542|-22.206041202542|-22.206041202542|-22.206041202542|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|16.414279184299|16.414279184299|16.414279184299|16.414279184299|16.414279184299|16.414279184299|16.414279184299|16.414279184299|16.414279184299|16.414279184299||16.414279184299|16.414279184299|16.414279184299|16.414279184299|16.254754394908|14.817506307385|14.042228692132|13.547942564453|13.547942564453|13.547942564453|13.547942564453|13.547942564453|13.278825783692|13.21201250301|13.21201250301|13.21201250301|13.21201250301
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|2057.3569900815|2057.3569900815|2057.3569900815|2057.3569900815|2057.3569900815||2057.3569900815|2057.3569900815|2004.285544535|1995.8728272611|1962.6364747345|1939.5960830384|1926.2178700426|1895.7976333807|1854.0094239268|1854.0094239268|1835.2882488075|1783.6536097862|1764.9060505809|1764.9060505809|1764.9060505809|1764.9060505809|1731.840056201|1700.3778402234|1665.4198224704|1627.410913856|1599.34545984|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1817.4572968624|-1846.1988760039|-1846.1988760039|-1846.1988760039|-1846.1988760039|-1846.1988760039|-1846.1988760039|-1871.5726864245|-1871.5726864245|-1882.5757015426|-1882.5757015426|-1882.5757015426|-1895.9174461584|1654.6223060408|1654.6223060408|1654.6223060408|1654.6223060408|1654.6223060408||1654.6223060408|1654.6223060408|1654.6223060408|1654.6223060408|1654.6223060408|1654.6223060408|1654.6223060408|1654.6223060408|1654.6223060408|1654.6223060408|1654.6223060408|1654.6223060408|1574.5803400453|1563.7003778281|1548.5559753645|1498.6733059606|1378.8036732896|1317.5596369884|1278.121818876|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|1251.2606184075|1251.2606184075|1251.2606184075|1251.2606184075|1251.2606184075|1251.2606184075|1251.2606184075||1251.2606184075|1251.2606184075|1234.7340204528||1226.1411208535|1226.1411208535|1226.1411208535|1226.1411208535|1226.1411208535|1221.6557047574|1221.6557047574|-1355.9033120013|-1355.9033120013|-1355.9033120013|-1355.9033120013|-1355.9033120013|-1355.9033120013|-1355.9033120013|-1355.9033120013||-1355.9033120013|-1355.9033120013|-1355.9033120013|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1385.4471365675|-1403.3534109293|1235.0412184299|1235.0412184299|1235.0412184299|1235.0412184299|1235.0412184299|1235.0412184299|1235.0412184299|1200.601353811|1194.9708071741|1194.9708071741|1166.3564524157|1159.9275790458|1159.9275790458|1159.9275790458|1159.9275790458|1159.9275790458|1159.9275790458|1159.9275790458||-1254.3211360831|-1254.3211360831|-1263.1771414034||-1263.1771414034|-1263.1771414034|-1263.5828906215|-1263.5828906215|-1264.132881699|-1264.132881699|-1264.132881699||||-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1269.3143129988|-1272.0195477933|-1272.0195477933|-1272.0195477933|-1272.0195477933|-1272.0195477933|-1272.0195477933|-1291.3276528503|-1291.3276528503|-1291.3276528503|-1291.3276528503|-1291.3276528503|-1291.3276528503||-1291.3276528503|-1291.3276528503|-1311.1973920559|1189.3417465902|1189.3417465902|1189.3417465902|1189.3417465902|1189.3417465902|1189.2686073225|1155.8540081361|-1279.8221897895|-1279.8221897895|-1279.8221897895|-1279.8221897895|-1279.8221897895||-1279.8221897895|-1285.9135442105|-1298.237271345|-1300.4866547943|-1300.4866547943|-1300.4866547943|-1306.0946355485|-1306.0946355485|-1307.3273728317|-1315.0155766087|-1315.0155766087|-1315.0155766087|-1315.0155766087|-1315.0155766087|-1332.517307343|-1350.0192303811|-1375.5769226457|-1383.4591637601||-1383.4591637601|-1388.2879597335|-1390.4701413405|-1390.4701413405|-1390.4701413405|-1390.4701413405|-1396.3557126005|-1416.9823612352|-1416.9823612352|-1425.2581791503|-1442.7868657225|-1455.3187396917|-1487.2985996574|-1497.5539996194|-1566.448888466|-1598.3603372042
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|-7.3965612296609|-7.533401582456|-7.9821125377289|-8.4779031662004|-8.5971146587814|-8.6156827613475|-8.6690918256576|-8.7428799525163|-9.0165333367345|-9.2627409700349||-9.2627409700349|-9.2627409700349|-9.2627409700349|-9.2627409700349|-9.4742345814126|-10.049215387932|-10.049215387932|-10.242345359184|-10.273028190773|-10.46881971626|-10.46881971626|-10.46881971626|-10.46881971626|-10.46881971626|-10.564800291906|-10.856981844644|-10.856981844644|-10.856981844644|-10.856981844644|-10.856981844644||-10.856981844644|-10.925535143459|-11.116586595215|-11.116586595215|-11.536541044091|-11.889193996205|-11.889193996205|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.717256457134|-13.160262591887|-13.674180833553|-13.842978998527|-14.249078881177|-14.249078881177|-14.249078881177|-14.249078881177|-14.249078881177|-14.249078881177|-14.504532747172|-14.511702781146|-14.985225100457|-15.366530720181|-15.366530720181|-15.366530720181|-15.366530720181|-15.366530720181|-15.366530720181|-15.72725631549|-16.024173808916|-16.237415129193|-16.277672739981|-16.277672739981|-16.311486634628|-16.311486634628|-16.311486634628|-16.311486634628|-16.311486634628|-16.311486634628|-16.573874589487|-16.871526952898|-17.230585835947|-17.289418665301|-17.289418665301||-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.985465437981|-18.470517589883|-19.490575104109|-20.541194259183|-21.615416115144|-23.103151552786|-23.819057509755|-24.112264910697|-24.112264910697|-24.112264910697|-24.112264910697|-41.781234987147|-41.781234987147|-41.781234987147|-41.781234987147|-41.781234987147|-41.781234987147|-42.510454388183|-42.510454388183|-42.510454388183|-42.510454388183|-42.510454388183|-42.510454388183|-42.510454388183|-42.510454388183|-43.095805413495|-43.095805413495|-43.095805413495|-44.026452443082|-44.864998072472|37.693204061618|37.693204061618||37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|36.325734606971|33.876949618911|-42.369120702932|-42.369120702932|-42.369120702932|-42.369120702932|-42.867505487079|-42.867505487079|-42.867505487079||-42.867505487079|-44.140560397699|-45.344512366801|-45.578623877133|-45.89127514581|-45.89127514581|-45.89127514581|-45.89127514581|-45.89127514581|-45.89127514581|-45.89127514581|-45.89127514581|-47.649600057912|-49.659176328792|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|-16.468558453635|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067||-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.761811878457|-16.768476430987|-16.768476430987|-16.768476430987|-16.768476430987|-16.768476430987|-16.768476430987|-16.768476430987|-17.291918110422|-17.48236743851|-17.48236743851|-17.965742212522|-17.965742212522||-17.965742212522|-17.965742212522|-18.678046656966|-19.376325885602|-19.376325885602|-19.437528283672|-19.984048321596|-21.013554523114|-21.973393596679|-22.876548305121|-23.03952175186|-23.03952175186|-23.03952175186|-23.03952175186|-23.03952175186|-23.03952175186|-23.03952175186|-23.16250168892|-23.16250168892|-23.409302044934|-23.717558332092|-24.587565046556|-24.856375005004|-24.856375005004|-24.856375005004|-24.856375005004|-24.856375005004|-24.856375005004|-24.856375005004|-24.856375005004|-24.856375005004|-24.856375005004|-25.304860620761|-26.124845642805|-26.551488540496|-26.551488540496|-26.979151793868|-26.979151793868|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565||-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.267484970393|-28.024094179275|-29.322883900671|-29.721398257182|-30.434369615897|-32.52039946912|-33.119421210534|-37.084357383789|-37.807619972297|-38.005688476638|-38.007022269071|-38.007022269071|-39.356740509471|-41.318023084491|-41.878433766311|-41.878433766311|-41.878433766311|-42.27016275305|-42.27016275305|-44.230649207757|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528||35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.12313813862|33.647030054394|33.647030054394|33.647030054394|33.647030054394|32.265032647786|30.534758963781|30.131955480793|30.066596582237|30.066596582237|30.066596582237|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873||29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|27.377366552657|25.788906320274|24.272984964252|-30.104028702555|-30.104028702555|-30.104028702555|-30.104028702555||-30.104028702555|-30.104028702555|-30.104028702555|-30.23298088292|-30.23298088292|-30.23298088292|-30.23298088292|-30.23298088292|-30.23298088292|-30.23298088292|-30.23298088292|-30.23298088292|-30.23298088292|-30.23298088292|-30.349747303797|-30.349747303797|-30.349747303797|-30.349747303797|-30.349747303797|-30.349747303797|-31.353655115219|-31.353655115219|-31.353655115219|-31.353655115219|-31.353655115219|-32.853717768029|26.015207695422|26.015207695422|26.015207695422|26.015207695422|25.900786637661|25.718651929826|25.611835337712||25.568065697433|24.999177622797|24.999177622797|23.807625850044|23.459406093317|22.867840147262|22.867840147262|21.758922312265|20.985221456384|20.985221456384|20.985221456384|20.985221456384|20.985221456384|20.985221456384|20.985221456384|20.985221456384|20.985221456384
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|-9.5350724164593|-9.7434025808559|-10.326275327072|-10.742160308324|-10.742160308324|-10.742160308324|-10.921679882311|-10.921679882311|-10.989197408814|-10.989197408814||-10.989197408814|-10.989197408814|-10.989197408814|-10.989197408814|-10.989197408814|-10.989197408814|-10.989197408814|-11.246886425171|-11.256860481182|-11.256860481182|-11.256860481182|-11.256860481182|-11.256860481182|-11.256860481182|-11.256860481182|-11.466822874192|-11.529803288914|-11.929781610146|-12.260347279961|-12.260347279961||-12.506860632287|-12.506860632287|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.649026324595|-12.706412874156|-12.903036314574|-13.018772033789|-13.018772033789|-13.018772033789|-13.273680108496|-13.861910919027|-14.148741404788|-14.148741404788|-14.148741404788|-14.148741404788|-14.148741404788|-14.835767295351|-14.835767295351|-15.878630614271|-16.665783802657|-17.588926862775|-18.5215851191|-19.592035300572|-19.592035300572|-19.592035300572|-20.054483898303|-20.443921256751|-21.508704963401|-21.508704963401|-22.111894624183|-23.000994382909|-24.439388260367|14.316321375462|14.316321375462|14.316321375462|14.316321375462|14.316321375462|14.316321375462|14.316321375462||14.316321375462|14.316321375462|12.663691311515|-20.068486555058|-20.068486555058|-20.068486555058|-20.068486555058|-20.068486555058|-20.068486555058|-20.068486555058|-20.068486555058|-20.068486555058|-20.068486555058|-20.068486555058|-20.543874060266|-23.550415766629|-25.420461827287|-27.374956640678|-30.626667589034|19.604279206764|16.663643914871|14.420993997447|12.372215061047|11.37112233888|10.706713546767|10.201903940852|9.9451710136023|9.6989509560557|9.6989509560557|9.6989509560557|9.6989509560557|9.1100568217141|8.6862242930578|8.5279328815856|7.9084220613731|7.9084220613731|7.9084220613731|7.9084220613731|7.9084220613731|7.5254025686331|-9.5999860477969|-9.5999860477969|-9.5999860477969|-9.5999860477969||-9.5999860477969|-9.5999860477969|-9.5999860477969|-9.5999860477969|-9.5999860477969|-9.5999860477969|-9.5999860477969|-10.180762232732|-10.973558414194|-11.602498677277|-11.871849746497|-11.871849746497|-12.078795473191|-12.078795473191|-12.078795473191|-12.078795473191|-12.078795473191|-12.078795473191|-12.078795473191|-12.078795473191|-12.078795473191|-12.420256235437|-12.674817988427|-13.148686458834||-13.62900177877|-13.856713580212|-14.443537287272|-14.894730413795|-15.568940226353|-15.568940226353|-15.568940226353|-15.568940226353|-15.568940226353|-15.568940226353|-15.702156137666|-16.1373959374|-16.464884368531|-16.590982057377|-16.828075039966|-17.157138944315|-17.390710063165|-17.600788800127|-17.731432190876|-18.207146846962|-18.311274488449|-18.515860671997|-18.780400562286|-19.025001049042|-19.025001049042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|407.27753465034|407.27753465034|407.27753465034|407.27753465034|406.12392359153|396.05938552196|396.05938552196|396.05938552196|386.67041506563|380.40323591005||378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|375.7584623568|375.7584623568|375.7584623568|375.7584623568|375.7584623568|375.7584623568|375.7584623568||372.71435685059|372.71435685059|372.71435685059|372.71435685059|372.71435685059|369.0737940483|369.0737940483|369.0737940483|359.93923171714|359.93923171714|357.9262107737|357.9262107737|357.9262107737|352.4713617836|342.65655600989|342.65655600989|342.65655600989|342.46105880168|341.82395680113|341.35652157886|341.35652157886|341.35652157886|341.35652157886|341.35652157886|341.35652157886|341.35652157886|341.35652157886|341.35652157886|341.35652157886|340.03278941162|338.73937118327|336.54906945807|336.54906945807|336.54906945807|332.9660478004|332.9660478004|331.29480673297|327.35206883522|327.35206883522|327.35206883522|327.35206883522|327.35206883522|327.35206883522|321.1489611|319.27495006392|318.38495428109|315.8893918146|314.94060152711|314.94060152711|310.0115025213|310.0115025213|-326.83260649364|-326.83260649364|-326.83260649364|-326.83260649364|319.4308621199|319.4308621199||318.54038076285|318.54038076285|318.54038076285|318.54038076285|315.37820084762|312.11749726612|311.90158421551|308.44896482929|306.7933173125|301.95923094672|297.6173495798|297.6173495798|297.6173495798|297.6173495798|297.6173495798|297.6173495798|297.6173495798|297.6173495798|295.81705936113||294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|292.3673501313|292.01629861346|292.01629861346|291.74074324624|291.74074324624|291.74074324624|291.74074324624|290.32016333195|290.32016333195|290.32016333195|286.43962646692||-297.11658962485|-297.11658962485|-297.11658962485|-297.11658962485|-297.11658962485|-297.11658962485|-297.11658962485|-297.11658962485|-297.11658962485|-299.11746550485|-299.11746550485|-303.56162209957|-304.68959665794|-305.97668312588|-305.97668312588|-305.97668312588|-305.97668312588|-305.97668312588|-305.97668312588|-305.97668312588|-305.97668312588|-305.97668312588|-305.97668312588|-305.97668312588||-305.97668312588|-305.97668312588|-306.73687377435|-306.73687377435|-309.35245940041|-309.35245940041|-309.35245940041|-309.35245940041|-313.26274921443|-315.98582513626|-317.17591580081|-319.90047230906|-320.92996617535|297.24763142523|297.24763142523|297.24763142523|297.24763142523|297.24763142523|297.24763142523|297.24763142523|287.84473889767|287.84473889767|287.84473889767|287.84473889767|287.84473889767|287.84473889767|287.79750244815|285.98296675731|285.98296675731|285.98296675731|285.98296675731|280.16386259981|-293.56693904669|-293.56693904669|-293.56693904669|-293.56693904669|-293.56693904669|-293.56693904669|-293.56693904669|-293.56693904669||-293.56693904669|-293.56693904669|-293.56693904669|-293.56693904669|-293.56693904669|-293.56693904669|-296.46438967157|-297.47907751322|274.89112178819|274.89112178819|274.89112178819|274.89112178819|274.89112178819|274.89112178819|274.89112178819|268.48837208237|263.89874017995|258.63249607397|256.83832910671|256.35535238202|249.31624304383|245.13764112888|-258.15119715486|-258.15119715486|-258.15119715486|-258.15119715486|-258.15119715486|-258.15119715486|-258.15119715486|-258.15119715486|-260.16410754295|241.60618972392|241.60618972392||241.60618972392|237.52326201963|232.88973829004|230.78359372586|228.53733399146|227.24121273586|227.24121273586|-235.96089222698|-235.96089222698|-235.96089222698|-235.96089222698|-237.27987642054|222.1489667833|222.1489667833|222.1489667833|222.10330178341|220.840368213
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|15.288732946585|14.863397607919|14.863397607919|14.738762584877|14.738762584877|14.457532983682|14.457532983682|14.457532983682|14.366424460833|14.268988227187||14.268988227187|13.530041905839|12.476157317116|-15.166316874739|-15.166316874739|-15.166316874739|-15.166316874739|-15.777482291621|-15.777482291621|-15.777482291621|-15.777482291621|-15.777482291621|-15.777482291621|-15.777482291621|-15.777482291621|-15.862808144271|-16.226528694821|13.018042061297|13.018042061297|13.018042061297||13.018042061297|13.018042061297|13.018042061297|13.018042061297|13.018042061297|13.018042061297|13.018042061297|13.018042061297|13.018042061297|-15.555461806641|-15.555461806641|-15.555461806641|-15.555461806641|-15.555461806641|-15.555461806641|-15.555461806641|-15.555461806641|-15.797457344649|-16.252730722028|-16.813034131348|-17.057815474735|14.653933837699|14.653933837699|14.653933837699|14.653933837699|14.653933837699|14.653933837699|14.653933837699|14.653933837699|13.851038008583|13.691405320919|13.691405320919|13.141561588487|12.188779623961|12.188779623961|11.962379332562|11.962379332562|11.962379332562|11.957048685002|11.957048685002|11.957048685002|11.957048685002|11.540053719335|11.364449181739|11.364449181739|11.098931970082|11.098931970082|11.098931970082|11.098931970082|11.098931970082|11.098931970082|10.817627289034|10.817627289034|-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618||-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618|-13.293097425475|-14.013638456386|-14.013638456386|-14.251413277451|-14.251413277451|-14.251413277451|-14.251413277451|-14.251413277451|-14.251413277451|-14.290015251177|-14.992516551567|12.261636996203|12.261636996203|12.261636996203|12.057930548912|11.9215893568|11.245949195646|10.952343489089|-13.099436664525|-13.099436664525|-13.099436664525|-13.099436664525|-13.099436664525|-13.099436664525|-13.974929756526|-14.101588455178|-14.145907218095|-14.145907218095|-14.145907218095|-14.145907218095|-14.145907218095|-14.374898538334|-14.374898538334||-14.374898538334|-14.374898538334|-14.374898538334|-14.374898538334|-14.374898538334|-14.374898538334|-14.374898538334|-14.374898538334|-14.374898538334|-14.374898538334|-14.575165282072|-15.317961598305|-15.41316242089|-15.41316242089|-15.517022921848|-15.517022921848|-15.517022921848|-15.517022921848|-15.517022921848|-15.517022921848|-15.87113664129|-15.92681855602|-16.103953013675|-16.103953013675||-16.103953013675|-16.103953013675|-16.103953013675|-16.103953013675|-16.479392618886|-17.064324638304|-17.633138414949|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373||14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|13.665910572708|13.390757284778|13.390757284778|13.390757284778|13.390757284778|13.390757284778|11.822508346391|11.627717460859|11.627717460859|11.627717460859|11.627717460859|11.627717460859|11.627717460859|11.627717460859|11.627717460859|11.627717460859|11.627717460859||11.627717460859|11.169630065746|10.82031717917|10.487596253783|9.9684411466454|-12.26676282356|-12.26676282356|-12.26676282356|-12.26676282356|-12.26676282356|-12.26676282356|-12.26676282356|-12.26676282356|-13.192313983151|-13.392571107225|-13.686634690316|11.532991040226
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|-24.421334718954|18.131839078473|18.131839078473|18.131839078473|18.131839078473|18.131839078473|16.891487962457|16.473654524211|16.473654524211|16.473654524211||16.473654524211|15.46933901721|14.591486644013|13.859132495024|13.859132495024|12.8262412973|12.764051325648|12.545524261096|12.528359675516|-14.594285038329|-14.594285038329|-14.594285038329|-14.594285038329|-14.594285038329|-14.778649678072|-14.822337561275|-14.822337561275|-14.822337561275|11.795507766004|11.795507766004||11.795507766004|11.795507766004|11.795507766004|11.795507766004|11.795507766004|11.795507766004|11.795507766004|11.795507766004|11.795507766004|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.102836287578|11.102836287578|11.102836287578|11.102836287578|11.102836287578|11.102836287578|11.102836287578|11.102836287578|11.102836287578|10.97817216835|10.97817216835|10.97817216835||10.97817216835|10.733097033606|10.017026352602|10.017026352602|10.017026352602|9.2089176969591|8.869908738673|8.5157284625522|8.5157284625522|8.5039646237153|8.0343759323991|8.0343759323991|8.0343759323991|8.0343759323991|-9.8702238578852|-9.8702238578852|-9.8702238578852|-9.8702238578852|-9.8702238578852|-10.164693516631|-10.212695042395|-10.212695042395|-10.212695042395|-10.212695042395|-10.573550454006|-10.772894531737|-10.982860625067|-11.06428910657|-11.081937963921|-11.344464336455|-11.351155839898|-11.351155839898|-11.351155839898|-11.351155839898|-11.351155839898|-11.351155839898|-11.351155839898|-11.351155839898|-11.791839955624|-12.395431430735|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821||9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.1786259651424|-11.405841986366|-11.405841986366|-11.405841986366|-11.405841986366|-11.405841986366|-11.405841986366||-11.405841986366|-11.405841986366|-11.405841986366|-11.405841986366|-11.405841986366|-11.405841986366|-11.405841986366|-11.405841986366|-11.523158091117|-11.58961986812|-11.610966674841|-11.651074401048|-11.733971480426|-11.880694853299|-11.880694853299|-12.145482737745|-12.302203556924|-12.697803758944|-12.839582045172|-13.285646420159|-13.448713594292|-13.448713594292|-13.448713594292|-13.448713594292|-13.448713594292|-13.448713594292|-13.448713594292|-13.448713594292|-13.448713594292|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279||10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.620367610551|9.9331362380996|-14.99927037133|-15.510578239109|-15.997398522327|-16.179698470378|-16.586046004913|-16.586046004913|-16.741918326111|-17.053798040517|-17.291442218498|-18.278436041624|-19.446584331493|-19.771887728957|-19.771887728957|-19.771887728957|-19.771887728957|-19.771887728957|-19.771887728957|-19.771887728957|-19.825133601372|-19.825133601372|-19.825133601372|-20.045149369973|-20.897387976931||-21.209875631649|-21.887084378488|-22.465881315606|-22.465881315606|-22.465881315606|-22.465881315606|-22.465881315606|-22.465881315606|-22.561482366388|-22.561482366388|-22.970624482704|-23.556805226618|-23.595052906846|18.679697305951|18.679697305951|18.679697305951|18.679697305951
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|44.182910055425|44.182910055425|42.673232920198|42.223037383323|41.679324941906|41.611635867831|41.611635867831|41.611635867831|41.473484348453|40.958500808155||40.958500808155|39.897184100058|38.751772260562|37.51625720613|37.51625720613|37.51625720613|37.332784775813|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874||37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|34.443666492196|34.31091438509|34.31091438509|34.31091438509|34.31091438509|34.31091438509|31.897684057299|-36.383374582696|-36.383374582696|-36.383374582696|-36.383374582696|-36.383374582696|-36.383374582696|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.951605306098|-37.582339165419|-38.739298115215|-38.739298115215|-38.739298115215|-38.739298115215|-38.739298115215|-40.084255525165|33.377190126343||33.377190126343|33.377190126343|33.377190126343|33.377190126343|33.377190126343|32.325210692003|32.078222777023|32.078222777023|31.690921902022|31.690921902022|31.690921902022|30.263662885203|30.263662885203|30.263662885203||30.263662885203|30.263662885203|30.263662885203|30.263662885203|30.263662885203|30.263662885203|30.263662885203|29.405074127761|29.405074127761|29.405074127761|29.405074127761|29.405074127761|29.405074127761|29.035931166042|29.035931166042|29.035931166042|29.035931166042|29.035931166042|29.035931166042|29.035931166042|29.035931166042|29.035931166042|-32.091016290463|-32.091016290463|-32.091016290463||-32.091016290463|-32.091016290463|-32.091016290463||-32.091016290463|-32.091016290463|-32.091016290463|-32.091016290463|-32.091016290463|-32.091016290463|-32.091016290463|-32.091016290463|-32.091016290463|29.91527245848|29.91527245848|29.91527245848|29.91527245848|29.91527245848|29.91527245848|29.91527245848|29.355399583208|29.355399583208|28.875765531859|28.875765531859|28.875765531859|28.875765531859|28.875765531859|28.875765531859||28.875765531859|28.875765531859|28.875765531859|28.875765531859|28.875765531859|28.875765531859|28.875765531859|28.875765531859|28.875765531859|27.886469780174|27.886469780174|-30.994477551549|-31.1133090052|-31.155028861818|-31.155028861818|-31.155028861818|-31.670031805896|-32.49670195145|-32.541335471941|-32.658411089374|-32.658411089374|-32.737122288229|-33.122913721405|-33.546765859805|-33.546765859805|-33.546765859805|-33.546765859805|-33.546765859805|-33.546765859805|-33.546765859805|-33.546765859805|-33.546765859805|-33.546765859805|-33.546765859805|29.313433587212|29.313433587212|29.313433587212|29.313433587212|29.313433587212|29.313433587212||-30.061956685155|-30.061956685155|-30.061956685155|-30.061956685155|-30.061956685155|-30.061956685155|-31.10661813216|-32.220687351807|-32.862312804973|28.804202140753|28.804202140753|28.804202140753|28.804202140753|28.804202140753|28.804202140753|28.804202140753|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804||28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|-18.53341061559|-18.53341061559|-18.53341061559|-18.53341061559|-18.53341061559|-18.53341061559|-18.742543797026|-18.742543797026|-19.07551170702|-19.07551170702||-19.07551170702|-19.07551170702|-19.07551170702|-19.07551170702|-19.07551170702|-19.082051034269|-19.082051034269|-19.28794616626|-20.201353837511|-20.201353837511|-20.496193215021|-20.496193215021|-20.496193215021|-20.496193215021|-20.621325754202|-20.646194324534|-21.371659455526|-21.371659455526|-22.139579861532|-22.139579861532||-22.204111114414|-22.204111114414|-23.05044742385|-23.05044742385|-23.785774080394|-23.89516644173|-24.443518052423|-24.785019541145|-25.462521182564|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-27.399816477985|-27.399816477985|-27.399816477985|-27.399816477985|-27.399816477985|-27.399816477985|-27.399816477985|-27.399816477985|-27.399816477985|-27.399816477985|-27.399816477985|-27.399816477985|-27.399816477985|-27.712018821737|-28.243024707327|-28.243024707327|-28.243024707327|-28.243024707327|-28.381693496185|-29.072993638203|24.23460387141|24.23460387141|24.23460387141|24.23460387141|24.091013581007|24.091013581007|24.091013581007|24.091013581007|24.091013581007|24.091013581007||24.091013581007|24.091013581007|24.091013581007|24.091013581007|24.091013581007|24.091013581007|24.091013581007|24.091013581007|24.091013581007|22.881060428583|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-29.071196313902|-30.083769752552|-30.083769752552|-30.083769752552|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356||-31.11953779165|-31.11953779165|-31.11953779165|-31.11953779165|-31.11953779165|-31.11953779165|-31.11953779165|-31.11953779165|-31.642819573526|-31.914243144067|-32.28027017279|-33.711411133558|-34.760457082094|-35.849139539594|-35.849139539594|-35.849139539594|-35.849139539594|-35.849139539594|-35.849139539594|-35.849139539594|-35.849139539594|-35.849139539594|-35.849139539594|-36.544733460074||-36.544733460074|-36.544733460074|-36.544733460074|-36.544733460074|-36.544733460074|-36.544733460074|-36.544733460074|-36.544733460074|-36.544733460074|-36.544733460074|-37.223341533575|-37.223341533575|-37.223341533575|-37.223341533575|-37.39037945208|-38.368361572389|-38.368361572389|-38.999713266297|-40.95003577118|-40.998749990582|-40.998749990582|-41.20109204751|-41.20109204751|-41.20109204751|-41.20109204751|-41.67843468434|-41.796735319013|-41.796735319013|-41.796735319013|-41.796735319013|-41.796735319013|-41.796735319013|-41.796735319013|-41.796735319013|-41.796735319013|-44.434704922432|-46.529673839934|-47.504913834871|-50.101016287606|36.643787431408||36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|35.811151557155|35.172390618972|35.172390618972|35.172390618972|35.172390618972|35.172390618972|35.172390618972|35.172390618972|35.172390618972|35.172390618972|33.07432202835||32.000913720871|30.996848112505|29.765385952439|29.349740834438|29.349740834438|29.349740834438|29.349740834438|29.349740834438|29.349740834438|29.349740834438|29.349740834438|28.195114545485|28.195114545485|28.195114545485|27.907351207358|27.147057744775|-38.453999137878
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|-3.9250990288711|-3.9623323168199|-4.0614804521579|-4.3205338203662|-4.3699192631037|-4.3699192631037|-4.3699192631037|-4.3699192631037|-4.3815768413843|-4.4192307928831||-4.4192307928831|-4.4381342044176|-4.5005268775424|-4.5620186950323|-4.6458598535984|-4.6718218637539|-4.6969714828274|-4.6969714828274|-4.9727461677946|-5.0209127647489|-5.0209127647489|-5.0209127647489|-5.0209127647489|-5.0209127647489|-5.05951138356|-5.05951138356|-5.05951138356|-5.05951138356|-5.05951138356|-5.05951138356||-5.05951138356|-5.05951138356|-5.1447351069215|-5.3480387894051|-5.3961544266163|-5.46090054429|-5.46090054429|-5.46090054429|-5.46090054429|-5.46090054429|-5.46090054429|-5.4682226171805|-5.5735323476587|-5.5735323476587|-5.7001334256807|-5.7001334256807|-5.7001334256807|-5.7492541139804|-5.7492541139804|-5.7492541139804|-5.7492541139804|-5.7492541139804|-5.8138934843499|-5.8401594418904|-6.0340659638931|-6.0771634845644|-6.0771634845644|-6.0771634845644|-6.0960483582715|-6.2025906961027|-6.2025906961027|-6.2067671794432|-6.2519635380128|-6.3591264553445|-6.4801403756028|-6.5279336500042|-6.7632597340338|-6.8552885732377|-7.2055985619983|-7.2482695611858|-7.2482695611858|-7.2958551548746|-7.3222279971205|-7.4083230965802|-7.4083230965802|-7.4083230965802|-7.4083230965802|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515||-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4397080940978|-7.4397080940978|-7.4397080940978|-7.4397080940978|-7.4397080940978|-7.4397080940978|-7.4397080940978|-7.4397080940978|-7.4397080940978|6.451364663186|6.451364663186|6.451364663186|6.451364663186|6.451364663186|6.3692941698127|6.1175488667017|-6.3573796370349|-6.3573796370349|-6.3573796370349|-6.3573796370349|-6.3573796370349|-6.3573796370349|-6.3573796370349|-6.3911103646355|-6.3911103646355|-6.4156785453246|5.6410029099897|5.6410029099897|5.6410029099897|5.6410029099897|5.6410029099897|5.6410029099897||5.6410029099897|5.6410029099897|5.6410029099897|5.6410029099897|5.6377809231496|5.5053120923281|5.4531246371005|5.3254161882107|5.3098129328847|5.3098129328847|5.3098129328847|5.3098129328847|5.2364725429777|5.2364725429777|5.1916360677352|5.1473733651495|5.0176372249763|4.8245968244518|4.795293971041|4.795293971041|4.795293971041|4.795293971041|4.795293971041|4.795293971041||4.795293971041|4.6972711308567|4.6486346173914|4.5556661474077|4.5240288429093|4.5194766976912|4.4671961972536|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507||-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1670770202693|-5.1670770202693|-5.1670770202693|-5.3464741745058|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.5061520568921|-5.7428580514142|-6.2326199469245|-6.2865988601477|-6.2865988601477|-6.4903875842393|-6.9693193451896|-7.0658219848547|-7.0658219848547|-7.0658219848547|-7.0658219848547|-7.0658219848547|-7.0658219848547||-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605||-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-3.0310165298335|-3.0639071345718|-3.0851746003265|-3.1063051533296|-3.1608946005056|-3.1898829053452|-3.2504254392574|-3.3293169309883|-3.3293169309883|-3.3293169309883|-3.3293169309883|-3.3293169309883|-3.3293169309883|-3.3414633329477|-3.3416832032721|-3.3416832032721||-3.4097940101203|-3.4097940101203|-3.4492155726283|-3.4520632549086|-3.4520632549086|-3.4520632549086|-3.4520632549086|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.547455662131|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703||3.0896226476235|3.0390250495852|-3.447239478964|-3.447239478964|-3.447239478964|-3.447239478964|-3.447239478964|-3.447239478964|-3.447239478964|-3.447239478964|-3.447239478964|-3.4769326675142|-3.4902871700232|-3.4902871700232|-3.5240650840677|-3.5240650840677|-3.5240650840677|-3.5240650840677|-3.5240650840677|-3.5495166986162|-3.5802674270184|-3.5802674270184|-3.5980748706958|-3.6107541705221|-3.6107541705221|-3.6107541705221|-3.6502823459937|-3.6919803208591|-3.7127558728591|-3.869816170482|-3.869816170482|-3.869816170482|-3.869816170482|-3.869816170482|-3.9003514563023|3.3543348441836|3.3543348441836|3.3543348441836|3.3543348441836|3.3381498666071|3.277510020288|3.277510020288|3.277510020288|3.277510020288|3.277510020288|3.277510020288|3.277510020288|3.277510020288|3.277510020288|3.277510020288|3.277510020288|3.2616778315794|3.2527816306105|3.2527816306105|3.2527816306105|3.1636461163616|3.1259872497972|3.1259872497972|3.1259872497972|3.1259872497972|2.9594302245706|2.9310106912874|2.9310106912874|2.9310106912874|2.9310106912874|2.9310106912874|2.9310106912874|2.8011229081974|-3.2090699753133||-3.2090699753133|-3.2090699753133|-3.2090699753133|-3.2090699753133|-3.2140253508433|-3.2140253508433|-3.2140253508433|-3.2140253508433|-3.2140253508433|-3.2140253508433|-3.2140253508433|-3.2140253508433|-3.2454634699242|-3.2454634699242|-3.3121817413323|-3.3563129706904|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.4358605446535|-3.5120671791188|-3.6189635376525|-3.7382928906096|-3.7392143075348|-3.7613491950964|-3.7662402775354|-3.7662402775354|-3.7662402775354|-3.8480446632777|-3.8499941059898||-3.8499941059898|-3.8499941059898|-3.8499941059898|-3.9259659129502|-3.9259659129502|-3.9259659129502|-4.1232954879736|-4.2425506931914|-4.358389561085|-4.5782106769395|-4.7013451007022|-4.7564945383219|-4.8449940067031|-4.9345803988829|-4.9345803988829|-4.9345803988829|-4.9345803988829|-4.9345803988829|-4.9345803988829|-4.9345803988829|3.8508825416211|3.8508825416211|3.8508825416211|3.8508825416211|3.8508825416211|3.8508825416211|3.8508825416211|3.8508825416211|3.8508825416211|3.5826474687394|3.4276511989181|3.4276511989181|3.3787628318772||3.3787628318772|3.3787628318772|3.3787628318772|3.2558476556126|3.2526083377537|3.1762315462626|3.1722956393546|3.1722956393546|3.1722956393546|3.1722956393546|3.1722956393546|3.1722956393546|3.1722956393546|3.1722956393546|3.1379713110653|3.1379713110653|3.1379713110653
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|-14.020570873823|-14.471679077774|-14.918456020219|-14.918456020219|-14.918456020219|-14.921991374897|-14.921991374897|-14.921991374897|-15.303753228012|-15.303753228012||-15.303753228012|-15.303753228012|-15.303753228012|-15.303753228012|-15.303753228012|-15.303753228012|-15.303753228012|-15.303753228012|-15.303753228012|-15.303753228012|-15.303753228012|-15.303753228012|-15.303753228012|-15.303753228012|-15.303753228012|-15.303753228012|-15.303753228012|-15.303753228012|-15.913892369605|-16.277089213561||-16.277089213561|-16.627321666292|-17.935635241989|-18.184594588284|-18.319193214236|15.054283981062|15.054283981062|15.054283981062|15.054283981062|15.054283981062|15.054283981062|15.054283981062|15.054283981062|15.054283981062|15.054283981062|14.018648973811|13.289054252161|13.186725988932|13.054042501163|13.054042501163|13.054042501163|13.054042501163|13.054042501163|12.956713114526|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299||-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.469434362611|-16.716894980693|-16.716894980693|-16.716894980693|-16.716894980693|-16.716894980693|-17.357661587689|-17.920457158589|-18.699902413183|-19.434424583441|-19.962993600641|-19.962993600641|-20.357832246693|-20.357832246693|-21.5737023946|-22.780780010351|-23.477410547776|-23.477410547776|-23.477410547776|-23.477410547776|-24.577974658781||-24.577974658781|-24.577974658781|-24.577974658781|-25.279862549865|-25.279862549865|-25.279862549865|-25.279862549865|-25.279862549865|-25.301327884069|-25.301327884069|-25.301327884069|-25.301327884069|-25.301327884069|-25.301327884069|-25.301327884069|-25.301327884069|-25.301327884069|-25.301327884069|-25.301327884069|-26.090031344365|-26.090031344365|-26.090031344365|-26.950589823138|-27.861211325738||-28.496214686539|-28.496214686539|-28.496214686539|-28.496214686539|-28.999433527179|-28.999433527179|-28.999433527179|-28.999433527179|-28.999433527179|-28.999433527179|-28.999433527179|-30.177765751092|-31.401883125535|-32.102092849139|-32.585659886868|-34.440733169484|-34.643036337879|-36.407482077784|-36.407482077784|-37.601596532545|-37.601596532545|-37.601596532545|-37.601596532545|-38.288179170513|-39.184280344343|-39.184280344343|-39.184280344343|-39.184280344343|-39.449596242215|-41.64286182115|-42.194290984445|-42.597125324601|-42.597125324601|-42.597125324601|-44.081806166298|-46.042562042482|-48.030623474395|-49.585259162359|-50.745094698594|-50.745094698594||-50.745094698594|-50.745094698594|-50.745094698594|-50.745094698594|-53.295106059893|-53.422896207024|-55.896551781947|-56.504689828568|-56.504689828568|-56.504689828568|-56.504689828568|-56.85025799248|-56.85025799248|-56.85025799248|-56.85025799248|-56.85025799248|-56.85025799248|-56.85025799248|-56.85025799248|-56.85025799248|-58.806399371595|-64.548394762112|-65.605332332922|-65.605332332922|-65.605332332922|-65.605332332922|-65.605332332922|-65.605332332922|-71.2348151274|-72.46532277298|-72.46532277298|-72.46532277298|-72.46532277298||-72.46532277298|-72.46532277298|-73.455001831055|-73.455001831055|-73.455001831055||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|86.375049914635|86.375049914635|86.375049914635|86.375049914635|86.375049914635|86.375049914635|86.375049914635|86.375049914635|86.375049914635|86.375049914635||84.922279293578|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.31311257366|-106.31311257366||-112.11371868044|-112.11371868044|-116.13746672637|-117.40146203578|-121.70173714493|-125.46581769359|-125.89813153359|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-131.39994776901|-131.81660719113|-132.45456515635|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607||114.43548928916|113.48387698796|109.92969618535|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|101.79122428285|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-125.02095093935|-125.9331358299|-125.9331358299|-125.9331358299|-125.9331358299|-125.9331358299|-125.9331358299|-131.00904362569|-134.91560292652|-135.76570873271|-135.76570873271|-135.76570873271|-141.86745686013|-146.31384070139||-146.69416020411|-146.69416020411|-146.69416020411|-150.92834952692|131.06413747961|131.06413747961|131.06413747961|131.06413747961|131.06413747961|131.06413747961|131.06413747961|131.06413747961|131.06413747961|131.06413747961|130.16015648505|127.42239490771|123.74710799614|121.71345044683|118.06850329053|116.78723198188|112.2635843093|110.95398307451|110.04504610738|110.04504610738||108.90560475147|103.27139600953|97.363328872346|-110.44540616206|-110.44540616206|-110.44540616206|-110.44540616206|-110.44540616206|-110.44540616206|-110.44540616206|-110.44540616206|-110.97966959943|-110.97966959943|-110.97966959943|-111.45936469075|-111.45936469075|-111.45936469075|-114.42890062446|-114.42890062446|-118.29246810771|-118.29246810771|-129.51940858472|-132.96918105457|-132.96918105457|-132.96918105457|-132.96918105457|-132.96918105457|-132.96918105457|-132.96918105457|-135.87686326077|-136.89096341719|-137.58311197642|-137.58311197642|-137.58311197642|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597||-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-149.58846255414|-153.30739732442|-157.92931933667|-157.92931933667|-157.92931933667|-157.92931933667|-157.92931933667|124.58415095292|124.58415095292|124.58415095292|124.58415095292|124.58415095292|124.58415095292||124.58415095292|124.58415095292|124.58415095292|124.58415095292|124.58415095292|124.58415095292|124.58415095292|124.58415095292|106.40359483743|106.40359483743|106.40359483743|106.40359483743|106.40359483743|106.40359483743|88.609552023413|87.197739939994|87.197739939994
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|6.4221872201053|6.4221872201053|6.4221872201053|6.4221872201053||6.4221872201053|6.4221872201053|6.4221872201053|||6.4221872201053|6.4221872201053|6.4221872201053|6.4048272873112|6.4048272873112|6.4048272873112|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.2484051429219|-7.2484051429219|-7.4043391504759|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274||-7.5053931423569|-7.5053931423569|-7.5053931423569|-7.6721035582649|-7.6888931011991|-7.6888931011991|-7.8626588688775|-7.8857320532186|-8.0641466759954|-8.1694662002304|-8.1694662002304|-8.1694662002304|-8.1694662002304|-8.2142792870943|-8.2142792870943|-8.3568570116351|-8.3568570116351|-8.4809522075995|-8.5221693961206|-8.5924101900594|-8.6363194838939|-8.6363194838939|-8.6363194838939|-8.6363194838939||-8.6363194838939|-8.6363194838939|-8.6363194838939|-8.6363194838939|-8.6363194838939|-8.6363194838939|-8.69488955161|-8.69488955161|-8.69488955161|-8.69488955161|-8.69488955161|-8.69488955161|-8.69488955161|-8.7926551834414|-8.9579500639516|-9.0134675163041|-9.0134675163041|-9.0134675163041|-9.0134675163041|-9.0134675163041|-9.0134675163041|-9.0134675163041|-9.0427885136851|-9.0427885136851||-9.0427885136851|-9.0427885136851|-9.0427885136851|-9.0427885136851|-9.0427885136851|-9.0427885136851|-9.0427885136851|-9.0427885136851|-9.0427885136851|-9.0427885136851|-9.226431272852|-9.269923420336|-9.3888042454214|-9.5197824376922|-9.6308691124233|-9.6777403918942|-9.6777403918942|-9.698216793692|-9.698216793692|-9.698216793692|-9.8505820392823||-9.8505820392823|-9.8505820392823|-9.8505820392823|-9.8505820392823|-9.8505820392823|-9.8505820392823|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.9997408534225|-9.9997408534225|-10.173045810189|-10.409495442141|-10.831661428598|-10.932957187392|-11.006064060769|-11.288502810276||-11.288502810276|-11.288502810276|-11.288502810276|-11.288502810276|-11.305003720165|-11.377226014536|-11.453584401255|-11.602316026826|-11.971462334681|-12.42606951295|-12.735579897576|-12.735579897576|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878||-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.109184545527|-13.113394347415|-13.113394347415|-13.113394347415|-13.455437703912|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.643042026598|11.643042026598|11.643042026598||11.381084236355|11.381084236355|11.381084236355|11.381084236355|11.381084236355|11.381084236355|11.225649393103|11.209055040172|10.419505487869|10.414589550613|10.414589550613|10.414589550613|10.414589550613|10.414589550613|10.032321773766|-11.128797801452|-11.128797801452
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|-4.3704898456494|-4.371933193092|-4.5393702929599|-4.7116114900491|-4.7923681501037|-4.7923681501037|-4.7923681501037|-4.7956867884139|-4.9746520597117|-5.1279464119427||-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|4.1433004879216|4.1433004879216|4.1433004879216|-3.6052651396466|-3.6052651396466|-3.6052651396466||-3.6052651396466|-3.6052651396466|-3.7436277724055|-3.8413859075353|-3.8413859075353|-3.8413859075353|-3.8796453813762|-3.9681949461004|-4.0032721453795|-4.0958579308335|-4.1785901321972|-4.1785901321972|-4.1868167336346|-4.1886630384526|-4.3748616868578|-4.3748616868578|-4.384013115733|-4.4850145438967|-4.5383496129576|-4.5985325932573|-4.6020030048237|-4.6225420448005|-4.6225420448005|-4.6225420448005|-4.7039356731507|-4.7627260301091|-4.7627260301091|-4.7627260301091|-4.7627260301091|-4.7627260301091|-4.7627260301091|-4.7627260301091|-4.7627260301091|-4.7627260301091|3.9532714537681|3.9532714537681|3.9532714537681|3.9532714537681|3.9532714537681|3.9532714537681|3.9532714537681|3.9532714537681|3.9532714537681|3.8914680935609|3.8547424450702|3.7405471421156|3.7194277683875|3.7194277683875|3.7194277683875|3.7194277683875|3.7194277683875|3.7194277683875|3.7194277683875|3.7194277683875|3.0082529959835|2.937692611802|2.937692611802||2.937692611802|2.937692611802|2.9207695252237|2.8564104643726|2.8287894557211|2.7303217329684|2.7139685593384|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1097778157393|-3.2258641936161|-3.2948490886532|-3.384276777356|-3.4197860571695|-3.4197860571695|-3.4655956132492|-3.495106165418||-3.6026830122171|2.9576660765032|2.9576660765032|2.9576660765032|2.9576660765032|2.868476738265|2.868476738265|2.8563530094197|2.8563530094197|2.8563530094197|2.8563530094197|2.8563530094197|2.8563530094197|2.8563530094197|2.8563530094197|2.8563530094197|2.8563530094197|2.8563530094197|2.7415034778438|2.6427816293331|-3.2310973402461|-3.2310973402461|-3.2310973402461|-3.2310973402461||-3.2310973402461|-3.2310973402461|-3.2310973402461|-3.2310973402461|-3.2589598795474|-3.2589598795474|-3.2589598795474|-3.2589598795474|-3.2589598795474|-3.2589598795474|-3.2589598795474|-3.2777332752612|-3.300584892391|-3.300584892391|-3.3750721657264|-3.4009533266947|-3.4009533266947|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.6938513225534|-3.7165904383106|-3.7252337330058|-3.7252337330058|-3.7252337330058|-3.803592946074|-3.8719963122522|-3.8719963122522|-3.8719963122522|-3.8719963122522|-3.8719963122522||-3.8719963122522|-3.8719963122522|-3.8719963122522|-3.9711069850033|-4.0309963025067|-4.0309963025067|-4.2108959530696|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.4067023327082|-4.7724471677376|-4.8971634163937|-4.9664206140097|-4.9664206140097|3.764404884751|3.764404884751|3.764404884751|3.764404884751|3.764404884751|3.764404884751|3.764404884751|3.764404884751||3.764404884751|3.764404884751|3.764404884751|3.764404884751|3.6471166255026|-4.5637122145785|-4.5637122145785|-4.5637122145785|-4.5637122145785|-4.5637122145785|-4.5637122145785|-4.5637122145785|-4.6139442802678|-4.6139442802678|-4.6139442802678|-4.6139442802678|-4.6139442802678
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|-19.068193601497|-20.069659099455|-20.781010585224|-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109||-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109|-22.096673404754|-22.261304232346|-23.282004405908|-23.490143808305|-23.490143808305|-23.490143808305|-23.490143808305|-23.490143808305|-23.51196796975|-23.51196796975|-23.536074983648|-23.755363964157||-23.755363964157|-23.755363964157|-24.574849048275|-25.113454566348|21.481281984348|21.481281984348|21.481281984348|21.481281984348|21.481281984348|21.481281984348|21.481281984348|21.481281984348|21.481281984348|21.481281984348|21.481281984348|21.143090818214|20.82162284618|20.473881083124|20.36764487226|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262||20.229321038637|19.89646714254|19.070518631888|18.599465523774|18.257739237739|17.590265887527|-21.472244944717|-21.472244944717|-21.472244944717|-21.472244944717|-21.472244944717|-21.472244944717|-21.779932310731|-21.779932310731|-23.199925213556|-23.314368690972|-23.314368690972|-23.314368690972|-23.314368690972|-23.314368690972|-23.314368690972|-23.314368690972|-23.544576713249|-24.205086042268|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-26.286286198662|-26.565071921026|-26.565071921026|-26.565071921026|-26.569080516669|-26.591960771186|-27.286134780892||-27.700705278194|-28.051503547367|-28.051503547367|-28.051503547367|-28.051503547367|-28.051503547367|-28.051503547367|-28.051503547367|-28.051503547367|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.286172279143|-28.286172279143|-28.286172279143||-28.286172279143|-28.286172279143|-28.286172279143|-28.286172279143|-28.286172279143|-28.286172279143|-28.286172279143|-28.286172279143|-28.286172279143|-28.286172279143|-28.286172279143|-29.062413516335|-29.414831332577|-29.414831332577|-29.669257142161|-30.001119716195|-30.001119716195|-31.086798887813|-31.935938231773|-32.097553685647|-32.097553685647|-32.406171007666|-32.961856810818|-33.166508533966|-33.700563698357|-33.757548285789|-33.757548285789|-34.671719923358|-35.084688918172|-36.21270949794|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707||-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-39.260380071162|-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759||-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759|-41.189852637436|-43.189836204478|-43.675928632892|-44.014920279358|-44.449913074544|-45.448609849027
02229|1006461|/equities/tocagen-inc|R2000GROWTH|-60.487826916328|-62.354529907031|-65.185588785591|-65.9391834045|-65.9391834045|-65.9391834045|-65.965658750131|-65.965658750131|-66.534834792109|-66.534834792109||-66.534834792109|-66.534834792109|-66.534834792109|-66.534834792109|-66.534834792109|-66.534834792109|-66.534834792109|-70.125233254932|-70.773945117034|-70.773945117034|-70.773945117034|-70.773945117034|-70.773945117034|-70.773945117034|-73.631050401306|-75.701167112562|-79.716574569513|-80.712860632792|-83.260158638955|-83.260158638955||-83.260158638955|-83.260158638955|-84.358509598838|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-86.423401026862|-88.3115895532|-88.3115895532|-90.610655601646|-92.471236523485|-92.471236523485|-92.471236523485|-94.481929470539|-99.153532745043|-104.04475906337|-105.52806481216|-105.78118312462|-108.58325902736|-110.14806558596|-114.63673953995|-116.75735070954|-123.81316691251|-131.09796323612|-134.42829248458|-139.76754720508|-148.04727467232|-157.08030519146|-166.08922799051|-174.05747554501|-184.5360839389|-192.69287104323|-205.85319004803|-211.78132227559|-225.81258030621|-238.88897811801|-256.79775483775|-281.50069615761|-299.27952445789|-318.84058490113|-338.11453877903|-369.72448753226|-401.22165281362||-447.38516979291|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-810.65339014072|-828.53154460079|-848.15187243593|-848.15187243593|-848.15187243593|-848.15187243593|-890.48263739626|-916.33152812366|-921.69392610529|-938.5357112411|-938.5357112411|-951.47047977861|-951.47047977861|-951.47047977861|-951.47047977861|-951.47047977861|-951.47047977861|-951.47047977861|-951.47047977861|-951.47047977861|-951.47047977861|-951.47047977861|-973.61865094294|-973.61865094294|-973.61865094294|-973.61865094294|-973.61865094294|-1000.8566947976|-1000.8566947976||-1000.8566947976|-1000.8566947976|-1000.8566947976|-1000.8566947976|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|779.50439732866|754.76429235728|754.76429235728|754.76429235728||754.76429235728|754.76429235728|754.76429235728|754.76429235728|754.76429235728|741.39088039698|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|674.19172662339|644.13845767649|644.13845767649|644.13845767649||644.13845767649|644.13845767649|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-872.5054999382|-902.52708399825|-902.52708399825|-902.52708399825|-902.52708399825|-911.87731555361|-911.96582167112|-911.96582167112|-973.18697119892|-973.18697119892|-1000.277190221|-1029.5857669122|-1044.280913252||-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252
02230|940837|/equities/myos-corpor|R2000GROWTH|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658||-81.347833605658|-81.347833605658|-81.885370435595|-84.789300483994|-89.068946355507|-92.161883771337|-92.962090637857|-95.837348562394|-95.837348562394|-95.837348562394|-95.837348562394|-95.837348562394|-95.837348562394|-95.837348562394|-97.347053958215|-101.85533910464|-108.89926323042|-109.69362581158|-114.56941366666|-114.56941366666||-115.39433786008|-115.39433786008|-118.54926428898|-121.40196032109|-126.64106702343|-131.14285224825|-134.29761360917|-137.19179289908|-141.26865877675|-143.99295419639|-149.54772688488|-150.19191876098|-150.71356588091|-150.71356588091|-150.71356588091|-150.71356588091|-150.71356588091|-150.71356588091|-150.71356588091|-150.71356588091|-156.25118431213|-158.72677075571|-158.72677075571|-161.29113173161|-167.88181574779|-169.6417897929|-169.6417897929|-169.6417897929|-171.49087754767|-172.39459636812|-172.39459636812|-172.39459636812|-172.39459636812|-172.39459636812|-175.78566263124|-176.67851403471|-185.80222405046|-185.80222405046|-185.80222405046|-185.80222405046|-190.11358227829|-198.7928691981|-207.07541022011|-208.74406660606|-213.63006460129|-213.63006460129|-213.63006460129|-214.89557933438|-214.89557933438|-214.89557933438|-214.89557933438|-219.98009920439|-219.98009920439|-219.98009920439|-219.98009920439|-219.98009920439|-219.98009920439||-219.98009920439|-219.98009920439|-219.98009920439|-219.98009920439|-219.98009920439|-219.98009920439|-232.83899911599|-235.02703736982|-235.02703736982|-238.46754152203|-241.54560260667|-249.97733582273|-265.44703980303|-267.21893311448|-282.65992568275|-297.98325075862|-346.31472306513|-460.82191451681|-484.31601612979|-491.99350880931|-491.99350880931|-491.99350880931|-491.99350880931|-496.40945423257|-511.09634047759|-536.36677160542|-538.56418090706|-538.82131211896|-546.13479124329|-562.67754582588|-571.33724250348|-571.33724250348|-571.33724250348|-571.33724250348|-571.33724250348|-571.71069533186|-571.71069533186|-572.65522137568|-589.03357930631|-623.0928658959|-640.26985099544|-649.00816777272|-663.95351974746|-680.69835527496||-710.19261697218|-712.99030117249|-712.99030117249|-728.96033355103|-755.19203727892|626.12094163096|626.12094163096|610.41215736774|610.00974848769|610.00974848769|610.00974848769|604.70082731271|603.85595964532|603.85595964532|600.73266622879|600.73266622879|585.34185136532|567.67150151702|552.80166835225|552.0498992003|552.0498992003|541.33322133367|525.06469037075|-654.46680635847||-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-676.60200706496|-700.83556340552|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611||623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|613.03049557532|613.03049557532|-797.89691588022||-797.89691588022|-797.89691588022|-797.89691588022|-797.89691588022|-797.89691588022|-806.66323986692|-811.15682944602|-811.15682944602|-811.15682944602|-811.15682944602|-814.43934067671|-814.43934067671|-814.43934067671|-814.43934067671|-814.43934067671|-814.43934067671|-814.43934067671
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|-74.954746824786|-74.954746824786|-74.954746824786|-74.954746824786|-74.954746824786|-74.954746824786|-74.954746824786|-74.954746824786|-74.954746824786|-74.954746824786||-74.954746824786|-74.954746824786|-74.954746824786|-75.899163570984|-76.614627351345|-76.75180381093|-77.673526567117|-77.673526567117|-77.758903309452|-77.758903309452|-77.758903309452|-77.758903309452|-77.758903309452|-77.758903309452|-77.758903309452|-77.758903309452|-77.758903309452|65.6425516526|65.6425516526|65.6425516526||65.6425516526|65.6425516526|64.661300491414|61.809651883746|61.809651883746|61.809651883746|61.809651883746|61.809651883746|61.36816611147|60.968457273378|59.997123459095|59.997123459095|59.997123459095|59.674287628641|-65.182609356325|-65.182609356325|-65.620870376631|-65.620870376631|-65.620870376631|-65.620870376631|-65.620870376631|-66.557231102521|-66.557231102521|-66.557231102521|-66.739972093689|-66.739972093689|-66.739972093689|-66.739972093689|-66.739972093689|-66.739972093689|-66.739972093689|-66.739972093689|-66.739972093689|-66.739972093689|-66.739972093689|-66.739972093689|-66.739972093689|-66.739972093689|-66.739972093689|-67.011336767607|-67.011336767607|-67.011336767607|-67.699059658507|-68.21988315633|-68.999508681816|-68.999508681816|-68.999508681816|-69.02187455023|-69.820803884276|-70.873228977795|64.377576568025|64.377576568025|64.377576568025|64.377576568025|64.377576568025|64.377576568025|64.377576568025||64.377576568025|64.377576568025|64.377576568025|64.377576568025|63.9330539084|63.9330539084|62.014880217503|-67.712151062915|-67.712151062915|-67.712151062915|-67.712151062915|-67.712151062915|-67.712151062915|-67.712151062915|-68.39183225944|-68.598147819598|62.972929373657|62.972929373657|62.972929373657|62.972929373657|62.972929373657|62.972929373657|60.474336826443|58.975418315595|56.650829885294|56.650829885294|56.650829885294|56.650829885294|56.650829885294|56.650829885294|56.650829885294|56.650829885294|56.650829885294|56.034298755578|56.034298755578|56.034298755578|56.034298755578|56.034298755578|56.034298755578|56.034298755578|56.034298755578|55.104128820232|55.104128820232|55.104128820232||55.104128820232|55.104128820232|55.104128820232|55.104128820232|55.104128820232|55.104128820232|55.104128820232|54.703001463754|54.703001463754|54.703001463754|54.703001463754|54.703001463754|54.703001463754|54.363396895206|54.363396895206|53.703773565067|53.559104153861|53.559104153861|53.219004946008|53.119912924903|53.119912924903|52.668204767863|52.668204767863|52.668204767863||52.668204767863|52.668204767863|52.668204767863|52.668204767863|52.668204767863|52.668204767863|52.668204767863|52.668204767863|52.668204767863|51.990228104768|50.688676910854|50.688676910854|50.625341769178|50.625341769178|49.7942680475|48.876166770105|48.876166770105|47.034312616062|-53.583717361344|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079||-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.987125882106|-55.362651569146|48.577174477737|48.577174477737|48.577174477737|48.577174477737|48.577174477737|48.577174477737|48.577174477737|48.577174477737|48.577174477737|48.577174477737|48.411860895335|47.391927754657|47.391927754657|46.731774084548|46.731774084548|46.731774084548|45.559749330393|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642||-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|45.203979656769|45.203979656769|45.203979656769|45.203979656769
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|-2593.8912901066|-2601.7236122712|-2629.1817820781|-2629.1817820781|-2629.1817820781|-2629.1817820781|-2629.1817820781|-2629.1817820781|-2734.5087020919|-2841.5896657358||-2848.0219134366|-2848.0219134366|-2848.0219134366|-2848.0219134366|-2938.0514461686|-2938.0514461686|-2938.0514461686|-3092.1682735207|-3287.8536372452|-3294.4379705756|-3294.4379705756|-3294.4379705756|-3294.4379705756|-3294.4379705756|-3415.6266486214|-3461.6695835376|-3523.6291154786|-3523.6291154786|-3723.254572754|-3749.5050808377||-3874.2284948614|-3874.2284948614|-4080.9094143208|-4402.8327259815|-4696.4808066461|-4697.5586358232|-4697.5586358232|-4697.5586358232|-4697.5586358232|-4697.5586358232|-4697.5586358232|-4697.5586358232|-4697.5586358232|-4697.5586358232|-4697.5586358232|-4697.5586358232|-4697.5586358232|-4697.5586358232|-4697.5586358232|-4808.7329433409|-4865.3432443371|-5050.1398078236|-5050.1398078236|-5335.0442309151|-5548.9380343501|-5710.746714599|-5779.3346553473|-5779.3346553473|-5779.3346553473|-5779.3346553473|-5779.3346553473|-5779.3346553473|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|4848.3881093571|-6264.8679264296|-6264.8679264296|-6264.8679264296||-6264.8679264296|-6264.8679264296|-6264.8679264296|-6264.8679264296|-6264.8679264296|-6264.8679264296|-6264.8679264296|-6264.8679264296|-6264.8679264296|-6264.8679264296|-6264.8679264296|-6464.6320330554|-6576.2868943671|-6801.5887584779|-6801.5887584779|-7086.2617322307|-7086.2617322307|-7355.5976712285|-7625.3307458095|-7991.0341620105|-8348.4824022339|-8527.4804469265|-8780.7560521406|-9049.9511690451|-9446.8346322724|-9486.8172617696|-9502.1075304517|-9502.1075304517|-9502.1075304517|-9582.6483952662|-9582.6483952662|-9582.6483952662|-9582.6483952662|-9582.6483952662|-9582.6483952662|-9965.5582755562|-10336.624646451|8174.7403378028|8174.7403378028|8174.7403378028|8174.7403378028|8174.7403378028|8174.7403378028|8174.7403378028||8174.7403378028|8174.7403378028|8174.7403378028|7908.3427798503|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339||-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9522.8514868339|-9658.1683187043|-9669.2078008695|-9669.2078008695|-9939.8337460487|-9939.8337460487|-9939.8337460487|-10093.248704377|-10388.009628127|-10586.455142364|-11129.616824849|-11266.019939531|-11266.019939531|8901.4124883698|8901.4124883698|8901.4124883698|8901.4124883698|8901.4124883698|8901.4124883698|8901.4124883698|8901.4124883698|8901.4124883698|8901.4124883698|8901.4124883698|8901.4124883698|8901.4124883698|8901.4124883698|8901.4124883698|8901.4124883698|8901.4124883698|8901.4124883698|8893.545140445|8893.545140445|8893.545140445|8893.545140445|8893.545140445||8893.545140445|-12647.724895415|-12647.724895415|-13624.027661572|-13931.475179525|-14304.861310583|-14983.734789537|-15347.533592162|-15347.533592162|-15347.533592162|-15347.533592162|-15347.533592162|-15347.533592162|-15347.533592162|-15347.533592162|-15347.533592162|-15347.533592162|-15347.533592162|-15347.533592162|-15347.533592162|-16506.481769069|11635.38339248|11635.38339248|11635.38339248|11635.38339248|11635.38339248|11635.38339248|11635.38339248|11635.38339248|11635.38339248|11635.38339248|11635.38339248|11635.38339248||11635.38339248|11635.38339248|11635.38339248|10059.452901367|-13456.678427506|-13456.678427506|-13456.678427506|-13456.678427506|-13456.678427506|-13456.678427506|-13560.432212317|-13560.432212317|9610.219926765|9610.219926765|9610.219926765|9610.219926765|9610.219926765
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|67.193039486599|67.193039486599|67.178570891839|67.178570891839|66.854983080419|66.854983080419|66.854983080419|66.854983080419|66.854983080419|66.854983080419||54.671538817653|49.896872056158|49.896872056158|49.896872056158|49.896872056158|49.896872056158|49.896872056158|49.896872056158|-80.990283550264|-80.990283550264|-80.990283550264|-80.990283550264|-80.990283550264|-80.990283550264|-80.990283550264|-81.705871331959|-87.27874600917|64.684742081553|64.684742081553|64.684742081553||64.684742081553|64.684742081553|64.684742081553|64.684742081553|64.684742081553|64.684742081553|64.684742081553|64.684742081553|64.684742081553|59.684056633636|59.684056633636|59.684056633636|59.684056633636|-83.293861952991|-83.293861952991|-83.293861952991|-83.293861952991|-83.293861952991|-83.293861952991|-84.05167872961|-84.05167872961|-84.630771084646|-84.630771084646|-84.630771084646|-84.630771084646|-84.630771084646|-84.630771084646|-84.630771084646|-88.085193077111|-88.085193077111|-88.085193077111|-88.085193077111|-89.552491734849|-90.661313826637|-90.661313826637|-90.661313826637|-92.590347509468|-96.226387267736|-99.301093902221|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823||72.686231626823|72.686231626823|72.686231626823|72.686231626823|62.229367165383|-87.564662348196|-87.564662348196|-87.564662348196|-87.564662348196|-87.564662348196|-87.564662348196|-92.763513126821|-94.648349275027|-95.445386557484|-95.778803823213|-95.778803823213|-95.778803823213|-95.778803823213|-95.778803823213|-95.778803823213|-95.893115782981|-96.304019265975|-97.646687089961|-99.207432812631|-100.02492636462|-100.03325100762|-101.54622629861|-102.19776322585|-102.19776322585|-102.19776322585|-102.19776322585|-102.19776322585|-102.19776322585|-102.19776322585|-102.19776322585|-102.19776322585|-102.19776322585|-108.35056195084|-108.35056195084|-108.35056195084|-108.58951531322|-110.28835467134|-114.97039051889|-117.1085453126||-119.33149805037|-120.51110850405|-121.40011862727|-122.27325585449|-122.27325585449|-122.27325585449|-122.27325585449|-122.27325585449|-122.27325585449|-124.10917317165|-131.15463762033|90.35055427892|90.35055427892|90.35055427892|90.35055427892|83.173847626439|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155||-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-117.58787976725|-128.74608507668|-145.51786900135|-155.36430041627|127.11814179445|127.11814179445|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.78998336792|-148.78998336792|-148.78998336792|-148.78998336792|-148.78998336792|-148.78998336792|-154.14998245239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|-31.183537871645|-31.512376369156|-32.744861988136|-33.998734160605|-35.202931851938|-35.202931851938|-35.202931851938|-35.202931851938|-35.299620581873|-35.299620581873||-35.299620581873|-35.299620581873|-35.299620581873|-36.782078585368|-37.436198059433|-39.020492690719|-39.020492690719|-40.022768172861|-40.705299122732|-41.51948910841|-41.51948910841|-41.51948910841|-41.51948910841|-41.51948910841|-42.106099352667|-42.784055746738|-44.842537419227|-44.842537419227|-44.902883243545|-44.902883243545||-44.902883243545|-44.902883243545|-44.902883243545|-46.023203637847|-47.030225730217|-48.75308627583|-49.059873575385|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-50.445919252277|-50.445919252277|-50.445919252277|-50.445919252277|-50.445919252277|-50.445919252277|-50.445919252277|-50.445919252277|-50.445919252277|-51.767465194994|-52.982549248573|-52.982549248573|-54.353944948908|-56.228826500306|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698||46.318845925948|46.318845925948|45.381540987989|45.381540987989|45.016489841347|45.016489841347|-54.370240154943|-54.370240154943|-54.370240154943|-54.370240154943|-54.370240154943|-54.370240154943|-54.919557854816|-54.919557854816|-57.479508185039|-61.212786965513|-62.269291512983|-62.269291512983|-62.269291512983|-62.269291512983|-62.269291512983|-62.269291512983|-62.859212258146|-63.405548281118|-63.405548281118|-63.405548281118|-63.405548281118|-63.405548281118|-63.405548281118|-64.429073845217|-64.429073845217|-64.748559120529|-64.748559120529|-64.748559120529|-64.748559120529|-65.342841814219|-65.92960389263|-66.071558773591|-66.595065236173|-68.579626427846|-71.090250398006|59.447431767418|59.447431767418|59.447431767418||59.447431767418|59.447431767418|59.447431767418|59.447431767418|59.447431767418|57.221030921644|57.221030921644|57.030524621678|57.030524621678|57.030524621678|57.030524621678|57.030524621678|57.030524621678|57.030524621678|57.030524621678|57.030524621678|57.030524621678|57.030524621678|56.411697160615|51.59521628686|50.392613626657|50.392613626657|47.312791852088|-58.705695242011||-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-60.0519660833|-60.0519660833|-60.728852153102|-62.403027799737|-62.403027799737|-65.35447595187|-65.911639293785|-69.435155533812|-71.662030266665|-71.662030266665|-71.662030266665|-71.662030266665|-71.662030266665|-71.662030266665|-71.662030266665|-71.662030266665|-71.662030266665|-72.366698634782|-74.858221888717|-77.388245768211|-82.553608358858|-82.721786327889|-86.20686662576|-86.20686662576|-86.20686662576|-86.20686662576|-86.20686662576|-86.20686662576||-90.91874078006|-95.082889948|-95.082889948|-100.37210338393|-104.76455845081|-105.77839622722|-113.01155132967|-119.33727862788|-126.15549204615|-126.15549204615|-130.47229294064|-130.47229294064|-130.47229294064|-130.47229294064|-130.47229294064|-130.47229294064|-130.47229294064|-130.47229294064|-130.47229294064|-130.47229294064|-144.22255011932|-150.65340680676|-150.65340680676|-150.65340680676|-150.65340680676|-153.84625890888|-153.84625890888|-153.84625890888|-170.90451090244|-180.7316780345|-185.972979256|-193.98775259266|-199.04870932858||-199.04870932858|-199.04870932858|-201.07807665381|-201.07807665381|-201.07807665381|-201.07807665381|-201.07807665381|-201.07807665381|-201.07807665381|-201.07807665381|-201.07807665381|-204.18947231011|-205.61731976895|-205.61731976895|-205.61731976895|-205.61731976895|-205.61731976895
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|-103.88909030809|-107.03676770411|-110.62238156224|-111.14161937503|-111.14161937503|-111.94404473222|-111.94404473222|-111.94404473222|-111.94404473222|-111.94404473222||-111.94404473222|-111.94404473222|-111.94404473222|-112.06393459016|-117.42826363967|-119.73362580854|-123.94069630921|-125.81420333157|-125.81420333157|-125.81420333157|-125.81420333157|-125.81420333157|-129.17592727728|110.95626954979|110.95626954979|110.95626954979|110.95626954979|110.95626954979|110.95626954979|110.95626954979||110.95626954979|109.9995576593|109.9995576593|103.74445954657|101.96077172747|101.96077172747|101.96077172747|100.7924861642|98.679120775982|96.59221664725|95.339153886485|94.241585878906|94.241585878906|94.241585878906|92.000317843289|91.696856101256|91.696856101256|91.696856101256|91.696856101256|91.696856101256|91.696856101256|91.696856101256|88.782062724675|87.068404519388|-94.102355432025|-94.102355432025|-94.102355432025|-94.806683274895|89.998006951583|89.998006951583|89.998006951583|89.998006951583|89.998006951583|89.998006951583|89.998006951583|89.998006951583|89.998006951583|89.998006951583|89.998006951583|89.998006951583|89.998006951583|89.73745657313|89.447642499739|87.631268799895|86.47974619666|85.698207267834|85.698207267834|85.698207267834|85.698207267834|85.698207267834|85.698207267834|85.698207267834|85.698207267834|85.698207267834|85.698207267834|84.907011442442|84.907011442442||84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.030841435613|83.114270516702|82.831724521639|82.831724521639|82.494509798857|82.494509798857|82.494509798857|82.494509798857|82.310567969053|82.28074828118|81.768252250621|81.768252250621|81.768252250621|81.768252250621|81.768252250621|81.768252250621|81.768252250621|81.768252250621||81.768252250621|81.768252250621|81.768252250621|81.768252250621|81.484262715972|81.484262715972|-86.952989552576|-86.952989552576|-86.952989552576|-86.952989552576|-86.952989552576|-86.952989552576|-86.952989552576|-86.952989552576|-86.952989552576|-86.952989552576|-86.952989552576|-87.095728242052|-87.095728242052|-88.165253890502|-88.374171430256|-88.583523201044|-89.265029932719|-89.62945446277||-89.62945446277|-89.62945446277|-89.62945446277|-90.959190837811|-91.607432992669|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.703868183991|-92.703868183991|-92.703868183991|-92.703868183991|-92.703868183991|-92.703868183991|-92.703868183991|-92.703868183991|-92.703868183991|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301||-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-93.245668964094|-93.245668964094|85.801792165051|85.801792165051|85.801792165051|85.801792165051|85.801792165051|85.801792165051|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-94.775281513094|85.983126301129|85.983126301129|85.983126301129|85.983126301129||85.983126301129|85.983126301129|85.983126301129|85.983126301129|85.983126301129|85.983126301129|84.971809222256|81.159782226389|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-13.800474644946|-14.222977639621|-14.57434327119|-14.57434327119|-14.57434327119|-14.57434327119|-14.57434327119|-14.57434327119|-14.57434327119|-14.57434327119||-14.57434327119|-14.57434327119|-14.57434327119|-14.57434327119|-15.209548176587|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853||11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.473863748108|11.039848543311|10.699770107429|10.374822818086|9.5779692981481|9.3213692415201|9.3213692415201|9.2470772253632|8.9973076170417|8.1172862920201|7.8864289823546|7.6656327317571|7.4073918208386|7.3131911340583|7.2620935870822|7.2620935870822|7.1817221113702|7.1817221113702|6.8897196395155|6.6000055331093|6.6000055331093|6.6000055331093|6.3688950823526|6.0856175934473|6.0856175934473|6.0856175934473|5.9981672365478|5.9981672365478|5.5296301399128|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.4560832896479|-6.5617591980042|-6.8175101151005|5.6628802577394|5.6628802577394|5.6628802577394||5.6628802577394|5.4487558779604|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.2055726110628|5.1798025832895|5.0553364473717|4.931762531746|-5.9333749500623|-5.9333749500623|-5.9333749500623|-5.9333749500623|-5.9333749500623|-5.9333749500623|-5.9333749500623|-5.9333749500623|-6.0620060015743|-6.0620060015743|-6.1575892448451|-6.1575892448451|-6.1575892448451|-6.1575892448451|-6.5878269407513|-6.7298462361497|-6.9259475664457|-6.9259475664457|-6.9259475664457|-6.9259475664457|-6.9259475664457|-7.146208519865|-7.1731700951416||-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.2424113810679|-7.4993457861102|-7.6599807546512|-7.6599807546512||-7.6599807546512|-7.6996717842703|-7.6996717842703|-7.6996717842703|-7.7729685739549|-7.8612576359917|-7.8612576359917|-8.0091750218261|-8.3779721606427|-8.397452498879|-8.5419916062509|-8.6605958838105|-8.8792510715722|-9.0258346627817|-9.3287464834861|-9.3287464834861|-9.6497184145905|7.9147574252047|7.8422935413919|7.8422935413919|7.6769929382097|7.6577699419405|7.4752712893077|7.4752712893077|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522||7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|6.4280007866352|5.9961117403738|5.7667908289954|5.0394055068315|5.0394055068315|5.0394055068315|5.0394055068315|4.9976280723501|4.9976280723501|4.9976280723501|4.9976280723501|4.9976280723501|4.9976280723501|4.9976280723501|4.8601422347944|4.3946026208579|4.3647562312711|4.3647562312711||4.0316126051788|4.0316126051788|3.860125217531|-6.3168207008482|-6.3168207008482|4.7261468502179|4.7261468502179|4.5317868357228|4.5317868357228|4.5317868357228|4.5317868357228|4.5317868357228|4.5317868357228|4.5317868357228|4.5317868357228|4.5317868357228|4.5317868357228
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||24.637944210461|24.637944210461|24.637944210461|24.637944210461|24.637944210461|24.637944210461|23.389332653076|22.629636845093|21.816196425205|-23.906601078546|-23.906601078546|-23.906601078546|-23.906601078546|-23.906601078546|-23.906601078546|-23.906601078546|-23.906601078546|-23.906601078546|-23.906601078546|-24.291223136623|-24.34491181996|-24.34491181996|-24.34491181996|-24.34491181996|-24.34491181996|-24.34491181996|-24.34491181996|-24.750756118358|-24.750756118358|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392||22.593401071392|22.342978500616|22.035621668775|21.672356316204|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.427406499364|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-20.132302118741|-20.172779747074|-20.229685534201|-20.229685534201|-20.229685534201|-20.229685534201|-20.827984638967|-20.908871566761|-21.968190311843|-22.607988807288|-23.048304081081|-23.048304081081|-23.048304081081|-24.010843065181|-24.380061180959||-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433||-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-25.723775545295|-25.723775545295|-27.190504069602|-27.190504069602|-28.756982798351|-29.437758652119|-29.505595870843|-29.505595870843|-29.505595870843|-29.505595870843|-29.505595870843|-29.505595870843|-29.505595870843|-30.081772905842|-31.432525323779|-32.375305995843|-33.605894787997|-35.315488100898|-35.315488100898|-36.450542927729|-37.871158177043|-38.278508988117|-39.676122284702|-40.302287257298|-40.302287257298||-40.302287257298|-40.302287257298|-40.302287257298|-41.734763318282|-41.953782989633|-41.953782989633|-43.048092473494|-45.178435657804|-47.674213654692|-47.674213654692|-48.431509356066|-48.431509356066|-48.741165190852|-48.741165190852|-48.741165190852|-48.741165190852|-48.741165190852|-48.741165190852|-48.741165190852|-49.736295309239|-52.409215704791|-55.112488261109|-55.112488261109|-55.112488261109|-55.112488261109|-58.952764819337|-59.000449066634|-59.000449066634|-62.132455889247|-62.132455889247|-62.132455889247|41.781400388326|41.781400388326||41.781400388326|41.781400388326|41.781400388326|41.781400388326|34.243222441768|26.80681661335|26.80681661335|26.506461606725|24.764959002318|21.44384283576|20.470521046246|20.470521046246|20.470521046246|20.470521046246|19.216689932705|16.917439209489|15.821359249252
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793||-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.4866858705215|-9.8257618727875|-10.012120852683|-10.012120852683|-10.012120852683|-10.012120852683|-10.278931488488|-10.278931488488|-10.792701895473|-10.808279866905|-11.19904941361|-11.19904941361||-11.50456086098|-11.50456086098|-11.50456086098|-11.662290318132|-11.836989172433|-11.996098739278|-12.087638018104|10.779592582032|10.779592582032|10.779592582032|10.779592582032|10.779592582032|10.629547194689|9.8239248903258|9.6824109456786|9.4924620414055|9.2407023933503|-10.642633765984|-10.642633765984|-10.642633765984|-10.642633765984|-10.642633765984|-10.642633765984|-10.642633765984|-10.642633765984|-10.642633765984|-10.642633765984|-10.642633765984|-10.84729120859|-10.84729120859|-10.84729120859|-10.84729120859|-10.994768011664|-10.995297056622|-10.995297056622|-10.995297056622|-11.09382268374|-11.09382268374|-11.09382268374|-11.09382268374|-11.09382268374|-11.09382268374|-11.09382268374|-11.09382268374|-11.09382268374|-11.09382268374|-11.09382268374|-11.09382268374|-11.09382268374|-11.09382268374|-11.09382268374|-11.299803007365|-11.748670088715|-12.141855702871|-12.175950670766|-12.385973941504|-12.385973941504||-12.385973941504|-12.385973941504|-12.385973941504|-12.385973941504|-12.385973941504|-12.736804815596|-12.76731082738|-13.12207815661|-13.12207815661|-13.12207815661|-13.440976010583|-13.75552909774|-14.332254970542|-15.624727395367|-15.786202805121|-16.066469979373|-16.932466480564|11.916937678156|11.916937678156|11.292363228046|11.292363228046|11.292363228046|10.305403671489|9.871509456884|9.6633656822433|-10.198201622437|-10.198201622437|-10.198201622437|-10.198201622437|-10.198201622437|-10.198201622437|-10.198201622437|-10.198201622437|-10.198201622437|-10.198201622437|-10.443660247987|-10.443660247987|-10.443660247987|-10.443660247987|-10.443660247987|-10.443660247987|-10.443660247987|-10.759067363944|-10.867902777157||-10.987749816571|-10.987749816571|-10.987749816571|-11.049320835138|-11.049320835138|-11.117318982284|-11.117318982284|-11.129776286197|-11.153362803009|-11.175719530877|-11.192088055938|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886||9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.6641326321477|9.5023697629366|9.1804106781653|9.130456773194|8.901063168217|8.6712314422145|-10.306912268237|-10.306912268237|-10.80462475732|9.1548458622926|9.1548458622926|9.1217402404142|9.0255537967123|9.0255537967123|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266||9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|8.8590917640416|8.3051024601954|-10.006249559317|-10.006249559317|-10.006249559317|-10.006249559317|-10.006249559317|-10.006249559317|-10.006249559317|-10.006249559317|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838||8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|14.16718316464|14.16718316464|14.16718316464|14.16718316464|13.68186998796|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266||-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-16.427061322458||-16.541652182894|-16.541652182894|-17.331835883808|-17.567791101315|-17.567791101315|-17.744186674344|-17.744186674344|-17.764651654813|-17.854613064233|-17.934014795559|-18.071375091303|-18.071375091303|-18.074939051373|-18.074939051373|-18.074939051373|-18.074939051373|-18.074939051373|-18.074939051373|-18.074939051373|-18.074939051373|-18.115419326307|-18.115419326307|-18.115419326307|-18.115419326307|-18.630466127927|-19.175517082805|-19.653908836173|-19.779897808286|-20.176169553476|-20.176169553476|-20.361194468292|-20.546817180006|-20.546817180006|-20.546817180006|-20.546817180006|-20.546817180006|-20.546817180006|17.395543530809|17.395543530809|17.395543530809|17.395543530809|17.395543530809|17.395543530809|17.395543530809|17.395543530809|16.849443068358|16.658291726479|16.140990898752|15.884878659407|15.851364198487|15.851364198487|15.851364198487|15.851364198487|15.728946937826|15.728946937826|15.728946937826|15.728946937826||15.484119483394|15.004578030289|14.352308392725|14.277842230489|14.255380200998|14.057089010495|-16.174350262337|-16.174350262337|-16.174350262337|-16.174350262337|-16.174350262337|-16.337789972068|-16.337789972068|-16.337789972068|-16.337789972068|-16.438272643355|-16.68645578582|-16.68645578582|-16.809673692992|-16.852953889991|-16.852953889991|-16.899698873189|-16.899698873189|-16.899698873189|-16.899698873189|-16.899698873189|-16.995776065882|-17.05308456851|-17.612176777847|-17.612176777847|-17.612176777847|-17.612176777847|-17.612176777847|-17.612176777847|-17.612176777847|-17.612176777847|-17.612176777847|-17.966307403784|-18.015985081942|-18.015985081942|-18.015985081942|-18.015985081942|-18.23470515493|-18.654769278154||-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.761285887171|-18.761285887171|-18.761285887171|-18.761285887171|-18.761285887171||-18.761285887171|-18.761285887171|-18.761285887171|-19.530317476513|-19.954242153435|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851||16.793095730484|16.726720908309|16.726720908309|16.726720908309|16.726720908309|16.726720908309|16.726720908309|16.726720908309|16.726720908309|16.726720908309|16.726720908309|16.726720908309|-20.083967275911|-20.083967275911|-20.083967275911|-20.083967275911|-20.083967275911|-20.083967275911|-20.083967275911|-20.083967275911|-20.083967275911|-21.009963851828|-21.43435558308|-21.618816735886|-21.644796665666|18.460777774979|18.460777774979|18.460777774979|18.460777774979|18.460777774979|18.460777774979|18.460777774979|18.460777774979||18.460777774979|18.460777774979|18.460777774979|18.460777774979|-21.652938862057|-21.652938862057|-21.652938862057|-21.652938862057|-21.652938862057|-21.652938862057|-21.652938862057|-21.828821521568|-21.906537511438|-21.906537511438|-21.906537511438|-21.906537511438|-21.906537511438
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354||-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.814544884455|-19.588382844673|-20.423203499832|-20.530273596721|-20.530273596721|-20.530273596721|-20.530273596721|-20.536415700865|-21.12240614356|-22.784878005969|-22.784878005969|-24.117871233737|-24.117871233737||-24.117871233737|-24.117871233737|-25.280968715654|-26.631631482427|-27.065701074937|-27.556335417804|-28.108128756133|-28.108128756133|-28.33158855289|-29.01365322371|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.475805056831|-29.530196158411|-29.530196158411|-30.116291701943|-30.116291701943|-30.879212790231|-31.585237111758|-31.813563770364|-31.813563770364|-31.92269927558|-31.92269927558|-31.92269927558|-31.92269927558|-31.92269927558|-33.603000445462|-35.302332660993|-36.348813769376|-37.813967477583|-37.813967477583|29.494097193828|29.494097193828||29.494097193828|29.494097193828|-34.458135305274|-34.458135305274|-34.458135305274|-34.458135305274|-34.458135305274|-34.458135305274|-34.458135305274|-34.458135305274|-34.730873935072|-34.730873935072|-34.730873935072|-34.730873935072|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.713143622883|-36.386493033842|-36.406052267533|-36.406052267533|-36.406052267533|-36.406052267533|-37.839670247482|-39.488667369682||-39.488667369682|-40.467962981151|-42.264404668727|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025||-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.59817302057|-42.59817302057|-43.637525636056|-44.958136847866|-44.958136847866|-44.958136847866|-44.958136847866|-46.295152773738|-46.355725728009|-47.573030324483|-47.983922158903|-48.01733618149|-48.01733618149|-48.01733618149|-48.01733618149|-48.01733618149|-48.01733618149|-48.45259444326|-49.115241310845|-49.115241310845|-52.24415765631|-54.104063520032|-55.832292037096|-57.968712971041|-58.61914678078|-58.61914678078|-58.61914678078|-58.61914678078||-58.61914678078|-58.61914678078|-58.61914678078|-59.240717416131|-61.009836744775|-61.009836744775|-63.072042014323|-63.446714112187|-64.713014069558|-65.784505042458|-65.784505042458|-65.784505042458|-65.784505042458|-65.784505042458|-65.784505042458|-65.784505042458|-65.784505042458|-65.784505042458|-65.784505042458|-65.784505042458|-70.714893086116|55.383673073795|55.383673073795|55.383673073795|55.383673073795|55.383673073795|55.383673073795|55.383673073795|55.383673073795|55.383673073795|55.383673073795|55.383673073795|55.383673073795||55.383673073795|55.383673073795|55.383673073795|54.904301513065|53.130278760448|49.516089101914|49.381981130044|49.381981130044|49.381981130044|49.381981130044|49.381981130044|49.381981130044|-63.653957774843|-63.653957774843|-63.653957774843|-63.653957774843|-63.653957774843
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125||14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125||14.355037603125|14.327819675588|14.325355523585|13.997006038559|13.956339787258|13.789864050034|13.789864050034|13.736460035249|13.669916307056|13.669916307056|13.669916307056|13.669916307056|13.669916307056|13.669916307056|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.85170486452|13.699719743186|13.699719743186|13.699719743186|13.699719743186|13.699719743186|13.651910760065|13.480455851179|13.271062506152||13.210819179165|13.135947950984|13.135947950984|13.135947950984|13.135947950984|13.135947950984|13.135947950984|13.135947950984|13.135947950984|13.013830988832|12.889729685778|12.889729685778|12.80853329234|12.755092467784|12.72232547283|12.702566840912|12.61825156506|12.51719104246|12.42556796025|-13.146198491274|-13.146198491274|-13.146198491274|-13.146198491274|-13.146198491274|-13.146198491274|-13.146198491274|-13.227998658484|-13.273887127048|-13.277096555637|-13.478995956764|-13.499440155411|-13.59660049057|-13.729000415802|-13.740000724792|-13.740000724792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538||-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-25.403402674371|-26.056004272759|-26.123615621263|-26.160065615952|-26.160065615952|-26.160065615952|-26.160065615952|-26.160065615952|-26.160065615952|-26.160065615952|-26.160065615952|-26.160065615952|-26.160065615952|-26.160065615952|-27.085629742212|-27.297921490743||-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.441091482742|-27.782046998986|-27.955893514082|-27.955893514082|-27.955893514082|-27.955893514082|-28.233634981016|-28.233634981016|-28.548483248662|-29.296091896639|-29.32140300056|-29.32140300056|-29.32140300056|-29.64817489276|-30.045563940767|-30.045563940767|-30.164607405165|-30.164607405165|-30.164607405165|-30.164607405165|-30.164607405165|-30.164607405165|-30.164607405165|-30.164607405165|-30.164607405165|-30.164607405165|-30.164607405165|-30.164607405165|-30.524285607315|-31.058095407461|-31.767884833952|-31.767884833952|-31.767884833952|-32.062739168428|-32.97646510471|-33.229406858695|-34.629340835426|-35.074096764668||-35.074096764668|-35.074096764668|-35.074096764668|-35.074096764668|-35.867855482211|-35.867855482211|-35.867855482211|-35.867855482211|-35.867855482211|-35.867855482211|-35.924283377452|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.028684584565|-36.028684584565|-36.028684584565|-36.028684584565|-36.028684584565|-36.087429011604|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-37.03602612272|-37.03602612272||-37.70698452949|-37.70698452949|-37.70698452949|-37.70698452949|-38.527759138738|-39.786954208651|-40.008282869434|-40.033716339433|-40.033716339433|-40.033716339433|-40.033716339433|36.621925144696|36.621925144696|36.621925144696|36.621925144696|36.621925144696|36.226549391775|36.226549391775|36.226549391775|36.226549391775|36.033945989641|-39.942033732766|-39.942033732766|-39.942033732766||-39.942033732766|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.914296933186|35.914296933186|35.396997474048|35.323329950277|34.671345870808|34.671345870808|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546||34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.100247270301|33.361387127456|32.929319666289|32.212023309494|30.796128862075|30.796128862075|30.796128862075|30.796128862075|30.796128862075|30.796128862075|30.796128862075|30.796128862075|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778||-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454||30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454||30.416842541454|-35.844200678816|-35.844200678816|-35.844200678816|-36.191335011578|-36.413572524495|-36.719187655391|-37.135172343477|-37.135172343477|-37.509078415285|-37.509078415285|-37.509078415285|-37.509078415285|-37.509078415285|-37.509078415285|-37.805374661653|-37.805374661653|-38.169088200249|-38.169088200249|-39.122042898246|-39.57988100178|-39.57988100178|-40.386118360437|-44.466521629666|40.593874376591|40.593874376591|40.593874376591|40.593874376591|39.318194514707|38.408908347504|37.675687662117|36.904152622214|36.624452951209|35.808124518678|34.756697522584|33.551064857955|33.551064857955|32.888958172793|31.157456085412|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454||30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.050310355832|29.888766186542|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-35.960932589272|-35.960932589272|-35.960932589272|-35.960932589272|-35.960932589272|-35.960932589272|-35.960932589272|-35.960932589272|-35.960932589272||-35.960932589272|-35.960932589272|-35.960932589272|-35.960932589272|-36.30679481924|32.02585956111|31.30729070222|31.30729070222|31.30729070222|31.30729070222|31.30729070222|31.30729070222|31.30729070222|31.166085517759|31.166085517759|31.166085517759|31.166085517759|30.808364113564|30.239436900609|29.880486157198|29.543656988227|29.543656988227|29.124598977435|29.124598977435||29.124598977435|29.124598977435|29.124598977435|29.124598977435|29.124598977435|28.746888157912|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|27.448811503526|26.69284756371|26.69284756371|26.69284756371|26.69284756371|25.870385092592|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187||25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.077209482608|25.013566028208|24.28736866721|24.28736866721|24.28736866721|24.28736866721|24.28736866721||24.28736866721|24.28736866721|24.28736866721|24.28736866721|24.28736866721|24.007695820691|23.359834727051|23.111343234117|22.448159899243|22.206372623399|22.206372623399|22.206372623399|22.206372623399|22.206372623399|22.206372623399|22.206372623399|22.206372623399
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|-1.9490566214739|-1.9490566214739|-2.0004407350088|-2.0004407350088|-2.0004407350088|-2.0004407350088|-2.0004407350088|-2.0004407350088|-2.0893786090243|-2.132642860504||-2.2062699014302|-2.253633180631|-2.3245924218637|-2.3501027142717|-2.3684475130189|-2.4056141906742|-2.4056141906742|-2.4412379655313|-2.4495128372294|-2.4495128372294|-2.4495128372294|-2.4495128372294|-2.4495128372294|-2.4495128372294|-2.4969587369078|-2.5350374561011|-2.6653750054769|-2.6793055261432|-2.6967430351936|-2.6967430351936||-2.6967430351936|-2.721381174057|-2.8090379370164|-2.8090379370164|-2.8090379370164|-2.9483755443837|-2.9493062070505|-3.038721360235|-3.038721360235|-3.0486124902617|-3.0495695040901|-3.0663397386812|-3.0663397386812|-3.0663397386812|-3.0663397386812|-3.0663397386812|-3.0663397386812|-3.0663397386812|-3.0663397386812|-3.1025996423587|-3.1578885291268|-3.2215427926569|-3.2764726366267|-3.2764726366267|-3.3814169245125|-3.3814169245125|-3.3814169245125|-3.3814169245125|-3.5265741963255|-3.5520269097076|-3.6000299388817|-3.650033400528|-3.7439373966246|-3.7439373966246|-3.7439373966246|-3.7439373966246|-3.7982637083298|-3.841959626119|-3.9664994559669|-3.9664994559669|-4.0038882584465|-4.1148759889484|-4.1905936079104|-4.1905936079104|-4.1905936079104|-4.1905936079104|-4.1905936079104|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108||-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.2423755844659|-4.2423755844659|-4.2423755844659|-4.2642616916836|-4.4508463066088|-4.5058288507092|-4.5058288507092|-4.6903097819872|-4.693908346054|-4.693908346054|-4.693908346054|-4.693908346054|-4.693908346054|-4.9660092463726|-5.4088991870079|-6.0509492014948|-6.120587849518|-6.1539865333729|-6.6079304436997|-6.6079304436997|-6.6079304436997|-6.7486178556287|-6.7486178556287|-7.066797538952|-8.0172927790101|-8.0172927790101|-8.0172927790101|-8.0172927790101|-8.0172927790101|-8.3094919183978|-8.377213290348|-8.7632925013859|-8.9064362821931||-9.0065956974421|6.1243653525454|6.1243653525454|6.1243653525454|6.1243653525454|6.1243653525454|5.3820723416123|4.675636013538|4.641817658246|4.0642530703411|4.0642530703411|4.0642530703411|4.0642530703411|4.0642530703411|4.0642530703411|4.0642530703411|4.0642530703411|4.0642530703411|4.0642530703411|4.0642530703411|3.3102810674095|3.1036457809236|2.8607174856162|2.7396861560583||2.4427069698704|2.3725108449839|2.3725108449839|2.3725108449839|2.3725108449839|2.3725108449839|2.30218427106|2.2359928324911|2.2359928324911|2.1899921314686|1.8808520698471|1.8808520698471|1.8808520698471|1.8808520698471|1.8808520698471|1.7289113071693|1.7289113071693|1.7289113071693|1.7289113071693|1.7289113071693|1.7289113071693|1.7289113071693|1.4637903733533|-2.1611797944904|-2.1611797944904|-2.1611797944904|-2.1611797944904|-2.1611797944904|-2.1611797944904|-2.1735331169103|-2.2605924133166|-2.4136761293796|-2.4136761293796|-2.4136761293796|-2.5657512530118|-2.6730569318963|-2.76463003468|-2.7936912150967|-2.7936912150967|-2.8563237159106||-2.8838731983198|-2.8838731983198|-2.8838731983198|-2.9620813770309|-3.1012015390412|-3.1488350815261|-3.2948167795036|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.5016590106589|-3.8151544584281|-3.8383055239549|-3.8383055239549|-3.8383055239549|-3.8383055239549|-3.8383055239549|-3.8383055239549|-4.2850284476667|3.0366084562168|3.0366084562168|3.0366084562168|3.0366084562168||3.0366084562168|3.0366084562168|3.0366084562168|3.0366084562168|3.0366084562168|3.0366084562168|3.0366084562168|1.7923649004681|1.7423612541195|1.7423612541195|1.7423612541195|1.7423612541195|1.7423612541195|1.7423612541195|1.6654013335965|1.2021126085147|1.1917917920069
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492||-34.641606496492|-34.641606496492|-34.641606496492|-34.646784966432|-35.571628906712|-35.571628906712|-35.571628906712|-36.035699582084|-36.217609896417|-36.217609896417|-36.217609896417|-36.217609896417|-36.217609896417|-36.217609896417|-36.217609896417|-36.217609896417|-36.217609896417|-36.217609896417|-37.189099751309|34.15557656487||34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.035084885581|33.440651754786|33.338273006517|-36.022534056338|-36.022534056338|-36.022534056338|-36.022534056338|-36.022534056338|-36.022534056338|-36.022534056338|-36.022534056338|-36.022534056338|-36.022534056338|-36.022534056338|-36.022534056338|-36.243741702085|-36.243741702085|-36.243741702085|-36.243741702085|-36.243741702085|-36.243741702085|-36.243741702085|-36.243741702085|-36.243741702085|-36.243741702085|-36.243741702085|-36.243741702085|-36.243741702085|-36.243741702085|-36.243741702085|-36.243741702085|-36.243741702085|-37.032492000798|-37.20779790081|-37.20779790081|-37.25366580925|-37.455182053884|-38.292540770794|-38.292540770794|-38.644487202195|-38.998319215275||-39.022883595947|-39.022883595947|-39.022883595947|-39.022883595947|-39.022883595947|-39.022883595947|-39.022883595947|-39.022883595947|-39.022883595947|-39.022883595947|-39.186592938639|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.725513183567|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-40.014101466713|-40.062933667034|-40.183858681568|-40.183858681568|-40.183858681568|-40.558176889297|-41.229641055924||-41.963490485993|-42.123252054747|-42.123252054747|-42.123252054747|-42.13161909943|-42.13161909943|-42.13161909943|-42.13161909943|-42.291521102909|-42.370148048876|-42.370148048876|-43.343499247761|-44.126616867087|-44.31293242919|-44.31293242919|-44.31293242919|-44.31293242919|-44.31293242919|-44.31293242919|-44.612425523197|-44.802140877418|-44.888604464027|-44.888604464027|-44.888604464027||-44.888604464027|-44.888604464027|-44.888604464027|-44.888604464027|-44.888604464027|-44.888604464027|-44.888604464027|-44.952270205256|-45.562297868151|-45.562297868151|-45.562297868151|-45.562297868151|-45.562297868151|-46.612711012045|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446||41.909183747599|41.570274000162|41.570274000162|41.570274000162|41.570274000162|41.570274000162|41.570274000162|41.570274000162|41.570274000162|41.570274000162|41.570274000162|41.411414708025|40.580811947649|40.580811947649|40.580811947649|40.580811947649|40.580811947649|40.245033760938|39.699204043186|38.689265028489|38.689265028489|38.689265028489|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372||38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|37.60050150263|37.60050150263
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|39.955597591903|38.288719071841|38.264130369266|37.195700927399|36.060777553609|35.529850670206|35.529850670206|34.827889014734|34.530986734511|34.187765064374||-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.188729379937|-40.632546693657|-40.632546693657|-41.855050279668|-42.023390454243||-43.303160210661|-43.605204604524|-43.891673006898|-45.187970389134|-46.704967963703|-47.276755955492|-48.308392692832|-48.308392692832|-48.97793576588|-49.578262798661|-49.578262798661|-49.578262798661|-49.578262798661|-50.785292405414|-52.024797195116|-52.214662492186|50.145540664336|50.145540664336|48.701750064051|48.605088815841|48.605088815841|48.605088815841|48.605088815841|48.605088815841|47.36683686593|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-52.530266215635|-53.021409325575|-53.021409325575|-53.021409325575|-53.404344246095|-53.594273325807|-54.080336735417|-54.080336735417|-54.080336735417|-54.300458465271||-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-56.156619745551|-57.660131990975|-58.181985815438|-58.674649801273|-58.674649801273|-58.674649801273|-58.674649801273|-58.674649801273|-58.674649801273|-58.674649801273|-58.674649801273|50.422501090884|49.316913079023|47.301014210117|45.948777169211|45.948777169211|45.948777169211|44.854151163082|43.823211680497|-50.693898070476|-50.693898070476|-50.693898070476|-50.693898070476|-52.624887745271|-53.107145195416|-53.987896790108|-53.987896790108|-53.987896790108|-53.987896790108|-53.987896790108|-56.123384756072|-58.964873307528||-60.751957267399|-60.751957267399|-60.751957267399|-60.751957267399|-60.751957267399|-60.751957267399|-60.751957267399|-60.751957267399|-60.751957267399|-60.751957267399|-60.751957267399|-61.030786030685|-61.199151843167|-61.199151843167|-61.318397991499|-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296||-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296|-62.611551012505|-62.759502532205|-65.999390842871|55.587147729573|55.587147729573|55.587147729573|55.587147729573|55.587147729573|55.587147729573|55.587147729573|55.587147729573|52.606828496387|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764||49.142847188651|47.332332752744|46.422590413137|44.068434148413|-51.592917606361|-51.592917606361|-51.592917606361|44.518631320521|44.518631320521|43.223631652868|43.223631652868|43.223631652868|43.223631652868|43.223631652868|42.254589275824|41.350299416103|40.439502643494|40.439502643494|40.439502643494|40.439502643494|40.439502643494|40.439502643494|40.439502643494|40.439502643494|36.956315277846|35.515349757706|33.194618036615|33.194618036615|33.194618036615|33.194618036615|33.194618036615|32.992920701724|32.992920701724||32.517134791195|32.382926019893|32.133571836992|32.133571836992|32.133571836992|31.915357613612|31.14697225894|30.477170714685|30.220035380353|30.220035380353|30.220035380353|30.220035380353|30.220035380353|30.220035380353|30.220035380353|28.905482958212|28.905482958212
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|-15.106342108806|-15.125269395069|-15.171965897034|-15.173968880601|-15.173968880601|-15.173968880601|-15.173968880601|-15.173968880601|-15.173968880601|-15.173968880601||-15.173968880601|-15.173968880601|-15.173968880601|-15.173968880601|-15.173968880601|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175||13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.532428209583|13.485487029067|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.835380820197|12.469867313087|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061||12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.434499942663|12.386666045589|12.347978351759|12.347978351759|12.347978351759|12.31133871515|12.31133871515|12.31133871515|12.31133871515|12.31133871515|12.31133871515|11.825376250561|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522||-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|11.677931218607|11.677931218607|11.677931218607|11.677931218607|11.677931218607|11.677931218607|11.677931218607|11.677931218607|11.677931218607|11.677931218607|11.629368099087|11.523187143398|11.447985895026||11.391944637233|11.391944637233|11.391944637233|11.391944637233|11.391944637233|11.391944637233|11.391944637233|11.391944637233|11.391944637233|11.391944637233|11.344938638403|11.015487329379|10.992822745066|10.992822745066|10.992822745066|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246||10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.601533014093|10.263647801914|10.24571944082|10.008576984805|9.850085703976|9.7656593616893|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652||-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|9.6310642150884|9.6310642150884|9.6310642150884|9.6310642150884
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|-5.2216280130192|-5.2216280130192|-5.2216280130192|-5.2216280130192|-5.2216280130192|-5.2216280130192|-5.2216280130192|-5.2216280130192|4.5937424052995|4.5937424052995||4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995||4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4731498508242|-5.4846626569934|-5.4846626569934|-5.4979585067108|-5.5254426816455|-5.5254426816455|-5.5484252880405|-5.5839835483046|-5.6949818485547|-5.7088687810157|-5.7168136124815|-5.7168136124815|-5.8536819357569|-5.9313129737305|-6.0375699284261|-6.2061890763912|-6.6369266159969||-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.8720801057511|-6.9784219995796|-6.994357799563|-7.0369671667026|-7.0369671667026|-7.0369671667026|-7.1827412539507|-7.4012084840997|-7.4012084840997|-7.4012084840997|-7.4012084840997|-7.4012084840997|-7.5852316087334|-7.598590791871|-7.6901008162784|-7.7290580354234|-7.7290580354234|-7.7290580354234|-7.7290580354234|-7.7290580354234|-8.0428424501971||-8.1231583648872|-8.2479536592906|-8.2666152914305|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.915134110586|6.8400267125678|6.7433071403053|6.4580188888474|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713||-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-9.4188992986926|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.8211008207845|-9.889556105142|-10.2178400702|-11.15537822983|-11.404274342025|-11.404274342025|-11.404274342025|-11.404274342025|-11.404274342025|-11.404274342025|-11.404274342025||-11.404274342025|-11.404274342025|-11.404274342025|-11.404274342025|-11.686635155694|-11.686635155694|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.953875653326|-12.207639844748|-12.835710851719|-14.09023424472|-15.028594137183|13.905043836931|13.905043836931|13.905043836931|13.905043836931|13.905043836931|13.905043836931|12.508844579352|12.508844579352|12.508844579352||12.508844579352|12.508844579352|12.508844579352|12.508844579352|12.508844579352|12.508844579352|12.508844579352|11.176493924076|9.1972150727712|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221
02249|1174986|/equities/sera-prognostics|R2000GROWTH|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1759428212691|-9.6776640624524|-9.7794379096032|-10.288214323786||-10.443339074427|-10.443339074427|-10.867598998076|-11.043577521925|-11.043577521925|-11.043577521925|-11.238697098235|-11.244107403732|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449||9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.6833664830522|8.6833664830522|8.6833664830522|8.5661474337988|8.5661474337988|8.5661474337988|8.5661474337988|8.5661474337988|8.5661474337988|8.5661474337988|8.5251411306424|8.5251411306424|8.5251411306424|7.9012677258433|-10.832684605039|-10.832684605039|-10.832684605039|-10.832684605039|-10.832684605039|-10.832684605039|-10.925204984255|-10.925272429329|-11.797291080534|-11.959767968985|-11.967539026756|-11.967539026756|-11.967539026756|-11.967539026756|-11.967539026756|-11.967539026756|-11.967539026756||-11.967539026756|-12.177570875507|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|8.8788304712397|8.8359228136387|8.4350901241468|8.4350901241468|8.3667666244691|-12.74036853359|-12.74036853359|-12.74036853359|-12.74036853359|-13.490965181433|-13.52440575079|-13.692229494095|-13.692229494095|-13.864699611664|-14.842999362946|-15.574999332428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|25.764432352348|25.764432352348|25.764432352348|25.764432352348|24.31570351738|-31.071930155486|-31.071930155486|-31.071930155486|-31.071930155486|-31.071930155486||-31.071930155486|-31.071930155486|-31.071930155486|-31.071930155486|-31.071930155486|-31.071930155486|-31.071930155486|-31.071930155486|-31.907700045605|-32.06017418676|-32.06017418676|-32.06017418676|-32.06017418676|-32.06017418676|-32.06017418676|-32.537415936848|-34.482407432599|-34.482407432599|-35.45200851869|-36.146677106745||-37.62408436021|-38.626762689051|31.5049034457|31.5049034457|31.5049034457|31.5049034457|31.5049034457|31.5049034457|31.5049034457|31.5049034457|31.5049034457|31.5049034457|31.5049034457|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|29.893146732104|27.853494673584|27.498327287936|25.714807546695|23.888675094269|22.923673530447|-29.387773009378|-29.387773009378|-29.387773009378|-29.387773009378|-29.387773009378|-29.387773009378|-29.387773009378|-29.387773009378|-29.387773009378||-29.387773009378|-30.108637461219|-30.442930682008|-30.581460526999|-30.581460526999|-30.581460526999|-30.581460526999|-30.581460526999|-30.581460526999|-30.581460526999|-30.581460526999|-31.040512141714|-31.853846189192|-32.487384925077|-33.423872137279|-33.604746235974|-34.896940643663|-36.513266385788|-37.553629253964|-37.89847802968|-38.497842551396|-38.497842551396|-38.532046584206|-40.193939610672|-42.448382131789|-42.448382131789|-42.954721655211|-42.954721655211|-42.954721655211|-42.954721655211|-42.954721655211|-44.023754855565|-44.023754855565|-44.023754855565|-44.023754855565|-45.819172722954|-46.101856080313|-47.329841233646|-49.322046493331|-51.021995569644|44.467687550319|44.467687550319|44.467687550319|44.467687550319||44.467687550319|44.467687550319|43.521310383418|43.521310383418|43.521310383418|43.34610691333|43.34610691333|43.34610691333|43.34610691333|43.34610691333|43.34610691333|43.34610691333|43.34610691333|43.34610691333|43.34610691333|43.24011972507|42.889938167096|42.889938167096|42.221458100065|42.221458100065|42.221458100065|42.221458100065|42.221458100065|41.896585418342||41.896585418342|41.896585418342|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-50.519287711533|-50.60475770928|-50.60475770928|-50.60475770928|-50.60475770928|-50.710840458092|-50.773656891912|-51.741738639684|-51.741738639684|-51.741738639684|-51.741738639684|-51.741738639684|-51.741738639684|-51.741738639684|-51.741738639684|-51.741738639684|-51.741738639684|-52.551930677461|-52.556705806932|-52.556705806932|-54.115784060382|-54.486992282938|-54.486992282938|-54.486992282938|-54.486992282938|-54.486992282938||-54.486992282938|-54.486992282938|-54.486992282938|-54.83554842215|-55.46727479543|-56.063639466914|-57.887376803991|47.327752369224|47.327752369224|47.327752369224|47.327752369224|47.327752369224|47.327752369224|47.327752369224|44.497502717242|40.975003994025|39.850103838776|39.850103838776|39.850103838776|39.850103838776|39.850103838776|39.850103838776|39.850103838776|39.850103838776|39.850103838776|39.850103838776|39.689005409716|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353||39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|32.512160891166|32.512160891166|32.512160891166|32.512160891166
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208||-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-25.55823242072|-25.55823242072|-26.146178595135|-26.146178595135|-26.146178595135|-26.146178595135|-26.146178595135|-26.146178595135|-26.146178595135|-26.426012219607|-26.426012219607|-26.426012219607||-26.426012219607|-26.426012219607|-26.467413784861|-27.241014350122|22.665561331244|22.665561331244|22.665561331244|22.665561331244|22.665561331244|22.665561331244|22.665561331244|22.665561331244|22.665561331244|21.92570503667|21.92570503667|21.417540215949|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|-25.820212367567|-25.820212367567|-25.820212367567|-26.641901443835|-28.084891052639|-28.776545016407|-28.77826172455|-28.77826172455|-28.77826172455|-28.77826172455|-28.77826172455|-28.77826172455|-28.77826172455|-28.77826172455|-29.205404515031|-29.205404515031|-29.205404515031|-29.205404515031|-30.142670996722|-31.242896102051|-31.242896102051|-31.242896102051|-31.242896102051|-32.427314098603||-32.427314098603|-32.427314098603|-32.427314098603|-32.427314098603|-32.427314098603|-32.427314098603|-32.427314098603|-32.427314098603|-32.427314098603|-32.427314098603|-32.427314098603|-33.06191614814|-33.582863052106|-34.083736639791|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652||28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-33.329039320622|-33.45337691271|-33.744673887488|-34.256671233969|-34.315085395373||-34.315085395373|-34.315085395373|-34.315085395373|-34.315085395373|-34.702855940436|-34.855059681468|-34.855059681468|-34.855059681468|-34.855059681468|-34.855059681468|-34.855059681468|-34.855059681468|-36.448121664847|-36.691245421133|-37.103608965826|-37.103608965826|-38.536232603868|32.942730047581|32.942730047581|32.942730047581|32.942730047581|32.785087729601|32.785087729601|32.785087729601|32.785087729601|32.214883247667|32.214883247667|32.214883247667|32.214883247667|32.214883247667|32.214883247667|32.214883247667|32.214883247667|32.214883247667|32.214883247667|32.214883247667|31.859128811623|31.859128811623|31.859128811623|31.859128811623||31.859128811623|31.552367584203|-40.121758720787|-40.121758720787|-40.121758720787|-40.121758720787|-41.855843514769|-42.500382496878|-43.282089738895|-43.664769212931|-43.664769212931|-43.664769212931|-43.664769212931|-43.664769212931|-43.664769212931|-43.664769212931|-43.664769212931|-43.664769212931|-43.664769212931|-43.664769212931|-44.109980945819|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557||-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.552449884461|-44.552449884461|-44.552449884461|37.111333404737|37.111333404737|37.111333404737|37.111333404737
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882||-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-38.276825232882|-39.828138028668|-40.289042644023||37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.939887847143|37.141540568888|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078||-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.335777320458|-39.563640848347|-39.83811872927|-40.19140962459|-40.669343459356|-40.944270544304|-42.074189747985|-43.305349325359|-43.305349325359|-43.305349325359|-43.567210061094|-43.567210061094|-43.852244251578|-43.852244251578|-43.852244251578|-44.125762533034|-44.125762533034|-44.125762533034|-44.125762533034|-44.125762533034|-44.125762533034|-44.153057074631|-44.153057074631|-44.153057074631|-44.701244890057|-44.701244890057|-44.847056627151|-44.847056627151|-44.847056627151|-44.847056627151|-44.847056627151|-44.964786582387|-45.057573878221||-45.057573878221|-45.205834846509|-45.205834846509|-45.205834846509|-45.612039650825|-46.499487441279|43.127032258503|43.127032258503|43.127032258503|43.127032258503|43.127032258503|43.127032258503|43.127032258503|43.127032258503|43.05910786257|42.785407899329|42.426563976549|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093||42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|40.603360089269|40.603360089269|40.603360089269|40.603360089269|40.603360089269|40.603360089269|40.603360089269|40.603360089269|40.603360089269|40.603360089269|40.273374110042|40.273374110042|40.273374110042|40.273374110042|39.499750275942|39.479790776272|39.479790776272|39.260388155005|39.234875753215|38.997310808994|38.997310808994|38.997310808994|38.997310808994|38.997310808994|38.997310808994|38.997310808994||38.997310808994|38.925900754771|38.058224264606|37.961498037063|37.961498037063|37.961498037063|37.961498037063|37.74641528914|37.74641528914|37.74641528914|37.74641528914|37.095462754806|31.942545918575|31.942545918575|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|29.926010687529|29.926010687529|29.655104724764|29.335557775578|29.335557775578|29.335557775578||29.335557775578|29.335557775578|29.335557775578|28.991729768207|28.800421432312|-34.223220427274|-34.223220427274|-34.223220427274|-34.223220427274|-34.223220427274|-34.223220427274|-34.223220427274|-34.223220427274|-35.861355339421|-37.632792048523|-37.632792048523|-37.632792048523
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006||-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-32.756776627036|-32.859194681962|-32.859194681962|-32.859194681962|-32.859194681962|-33.004660630579|-33.077400022475|-33.9471105003|-34.463456408143|-36.420507289701|-37.039452925582||-38.260502699635|-38.597534060505|-38.597534060505|-40.240094582269|-40.669612589529|-40.669612589529|-40.669612589529|-40.669612589529|-40.669612589529|-40.669612589529|-41.438460128231|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.132633749261|-42.73492512837|-43.692163140885|-43.692163140885|-43.692163140885|-43.692163140885|-43.692163140885|-44.480180165627|-46.109199771635|-46.109199771635|-46.109199771635|-46.386888567333|-47.867098560736|-48.658996095045|-50.032218815865|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898||41.449607080898|40.650952863121|39.897113110648|34.70818019137|-42.689901274051|-42.689901274051|-42.689901274051|-42.689901274051|-42.689901274051|-42.689901274051|-42.689901274051|-42.689901274051|-43.937470704937|-43.937470704937|-47.808301164733|-48.820166267468|-48.820166267468|-48.820166267468|-49.183517100097|-49.333524358715|-49.333524358715|-49.553118314819|-49.553118314819|-51.834022299533|-52.676689324649|-54.262488879398|-56.359125984102|-56.359125984102|-57.667029367983|-60.781143386165|-62.213492931039|-65.45388281468|-65.798121842845|-65.798121842845|-65.798121842845|-65.798121842845|-65.798121842845|-67.986801369437|-72.002001903066|-74.14574873694|-74.14574873694|-74.14574873694|-75.52305457601|-79.253394948212||-83.309330687222|-85.810364759959|-87.96151483169|-88.457239125733|-91.902488256565|-94.93609844432|-100.09566451428|-100.26740213365|-124.99783649412|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671||92.716099547217|87.267884994954|-115.45594531616|-115.45594531616|-115.45594531616|-115.45594531616|-115.45594531616|-115.45594531616|-115.45594531616|-115.45594531616|-115.45594531616|-115.45594531616|-119.54549250692|-129.52276733285|-135.41835302646|-135.41835302646|-135.41835302646|-135.41835302646|-135.41835302646|-135.41835302646|-135.41835302646|-135.41835302646|-135.41835302646|-135.41835302646|-135.41835302646|-137.73150480384|-139.190557248|-140.44784520136|-144.53583031746|-149.1502524598|-150.43611362043|-150.43611362043|-156.21234838238|-163.30677733676|-173.09086370751|-176.08429453422|-177.2749617064|-177.2749617064|-177.2749617064|-180.15550554726||-184.17279072308|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|123.29064558858|123.29064558858|123.29064558858|123.29064558858|123.29064558858|123.29064558858|123.29064558858|123.29064558858|121.80071681201|116.56797073351|110.4970289957|110.4970289957|110.4970289957|110.4970289957|110.4970289957|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514||-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|118.06736903541|118.06736903541|118.06736903541|118.06736903541|118.06736903541
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-278.14627014613|-278.14627014613|-278.14627014613|-278.14627014613|-278.14627014613|-278.14627014613|-278.14627014613|-285.43662957588|-298.03115176536|-310.27716932669||-323.05292399633|-323.05292399633|-323.05292399633|-323.05292399633|-323.05292399633|-323.05292399633|-323.05292399633|-330.18102734076|-338.98491342848|-348.92927180669|-348.92927180669|-348.92927180669|-348.92927180669|-361.05474950364|-364.31083193411|-376.66658497507|-391.05355009166|-405.96628585488|-430.05231746734|-437.80490921936||-456.10188345336|-468.40031999375|-500.09446497787|-510.68486093247|399.63292597743|399.63292597743|399.63292597743|399.63292597743|399.63292597743|399.63292597743|399.63292597743|399.63292597743|399.63292597743|399.63292597743|397.23702048165|386.83003360808|383.20003734232|362.71113836104|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736||361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|348.95715158618|320.80838837266|300.38021410439|297.96245340212|291.28050988365|-359.69671016671|-359.69671016671|-359.69671016671|-359.69671016671|-359.69671016671|-359.69671016671|-359.69671016671|-359.69671016671|-359.69671016671|-359.69671016671|-376.01856142655|-382.72062075552|-399.93002661529|-418.01824483676|-425.61266154766|-425.61266154766|-439.54740036328|-452.20490231337|-460.43334415027|-462.80959137357|-467.79855652293|-475.25527106877|-485.91608250534|-507.09564180281|-537.09515348966|-543.58761964599|-543.58761964599|-543.58761964599|-543.58761964599|-561.90314468587|-599.29237518536||-617.56374952779|-621.36984573454|-635.02438371547|-677.38041027793|-701.46157952159|-724.5350931045|-744.12364131837|-859.75933962494|-859.75933962494|690.17234653427|690.17234653427|690.17234653427|668.23593313378|663.40658762369|633.64062375397|555.11180824008|-625.03716095156|-625.03716095156|-625.03716095156|-625.03716095156|-625.03716095156|-625.03716095156|-625.03716095156|-625.03716095156||-625.03716095156|-625.03716095156|-625.03716095156|-635.73109910959|-645.79010537458|-646.97788400995|-647.36431556661|-660.33812433834|-661.46527671545|-661.46527671545|-661.46527671545|-661.46527671545|-661.46527671545|-661.46527671545|-661.46527671545|-661.46527671545|-663.20177162719|-663.25707151361|-663.25707151361|-667.06104751429|-667.06104751429|-667.06104751429|-667.06104751429|-667.06104751429|-698.29609806226|-698.29609806226|-698.29609806226|-698.29609806226|-698.29609806226|-698.29609806226|-698.29609806226|-706.91262207608|-706.91262207608|-706.91262207608|-706.91262207608|-714.90527487731|-714.90527487731|-714.90527487731|-714.90527487731|-714.90527487731||-719.37162713622|-719.37162713622|-751.49071173773|-760.9674459575|-763.68080569177|-763.68080569177|-795.51201174953|-814.68123038987|-814.68123038987|-814.68123038987|-814.68123038987|-814.68123038987|-814.68123038987|-814.68123038987|-814.68123038987|-814.68123038987|-820.7791564065|-822.32128218344|-845.29585688568|-848.55970211942|-848.55970211942|582.71560501789|582.71560501789|582.71560501789|582.71560501789|582.71560501789|582.71560501789|582.71560501789|582.71560501789|552.33550856701|552.33550856701|507.44615494534|394.48015018883||359.95127907266|-492.8841821426|-492.8841821426|396.3883244922|396.3883244922|396.3883244922|396.3883244922|396.3883244922|396.3883244922|396.3883244922|396.3883244922|396.3883244922|396.3883244922|396.3883244922|372.17591745878|360.99993824437|360.99993824437
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|-366.89470990826|-366.89470990826|-378.42746494798|-389.25014768985|-389.25014768985|-389.25014768985|-389.25014768985|-389.25014768985|-389.25014768985|-389.25014768985||-389.25014768985|-389.25014768985|-403.02570222647|-403.65634021528|-405.49037360888|-410.40541820445|-410.40541820445|-422.90600056028|-460.12056906329|-499.96173967373|-502.87968904719|-518.52802420528|-518.52802420528|-553.98029479829|385.0014934794|385.0014934794|385.0014934794|385.0014934794|385.0014934794|385.0014934794||385.0014934794|385.0014934794|385.0014934794|385.0014934794|382.82942329688|365.83630112209|365.83630112209|365.83630112209|365.83630112209|350.68678792953|350.68678792953|333.54117716558|333.54117716558|333.54117716558|333.54117716558|329.86571704577|329.86571704577|329.86571704577|329.86571704577|329.86571704577|327.06745117716|-420.45750857978|-420.45750857978|-420.45750857978|-420.45750857978|-420.45750857978|-420.45750857978|-420.45750857978|-427.47558536735|-427.47558536735|-427.47558536735|-427.47558536735|-437.90621545808|-438.99578749357|-443.01752775707|-455.10836451361|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|362.36031055716||358.27255609596|340.80839600126|-462.18611774838|-462.18611774838|-462.18611774838|-462.18611774838|-462.18611774838|-462.18611774838|-462.18611774838|-462.18611774838|-462.18611774838|-462.18611774838|-473.64011998084|-480.98811911245|-480.98811911245|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494||-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-505.44088077372|-515.18430179827|-529.72700674526|-536.9654626551|-536.9654626551|406.64391590603|406.64391590603|406.64391590603||406.64391590603|375.25990418866|358.27551676093|-442.19566919454|-442.19566919454|-442.19566919454|-442.19566919454|-442.19566919454|-442.19566919454|-442.19566919454|-442.19566919454|-442.19566919454|-445.56185703419|-446.18539704374|-456.6698740753|-468.87887097391|-468.87887097391|-478.47651313182|-492.00725071559|-505.23972206788|-511.83967803007|-513.96577011751|-514.40600530216|-514.40600530216|-529.36222607901|-539.88024136546|-546.65026852292|-551.31086049259|-588.90929079255|-612.13031822002|-628.00313542459|-650.01460915775|-655.14678320588|-676.2242173732|-676.2242173732|-676.2242173732|-676.2242173732|-676.2242173732|-676.2242173732|-676.2242173732||-690.54356909468|-703.22063775277|-718.01126294904|-751.96029881165|-775.69478086548|-779.44973345947|-811.36357849121|-880.2901184082|-951.9001159668||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|5.6981554244483|-6.5324594447185|-6.5324594447185|-6.5324594447185|-6.5324594447185|-6.5324594447185|-6.5324594447185|-6.5324594447185|-6.5324594447185|-6.5324594447185||-6.5324594447185|-6.5324594447185|-6.5324594447185|-6.545510630825|-6.7483434548164|-6.7483434548164|-6.7483434548164|-6.7483434548164|-6.9687147262124|-7.138571885165|-7.2745242416156|6.3820978520065|6.3820978520065|6.3820978520065|6.3820978520065|6.3820978520065|6.3820978520065|6.3820978520065|6.3820978520065|6.3820978520065||6.3820978520065|-7.0963335687855|-7.0963335687855|-7.0963335687855|-7.1442594721295|-7.2141773650356|-7.2490361210713|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2916170700511|6.3978747771235|6.3978747771235|6.3978747771235|6.3978747771235|6.3978747771235|6.3978747771235|6.3978747771235|6.3978747771235|6.3978747771235|6.3978747771235|6.3978747771235|6.3978747771235|6.3978747771235|6.3396162110403|6.1863641849595|6.1863641849595|6.1863641849595|6.1863641849595|6.1863641849595|6.1863641849595|6.1863641849595|6.1863641849595|6.1009598166234|6.0971778135042|5.7960308636273|-6.6213892102021|-6.6213892102021|-6.6213892102021|-6.6213892102021|-6.8532991541512|-7.015887831437|-7.2376736092889|-7.2376736092889|-7.2376736092889|-7.2376736092889|-7.2376736092889||-7.2376736092889|-7.2376736092889|-7.2376736092889|-7.2376736092889|-7.2376736092889|-7.2376736092889|-7.2376736092889|-7.3463040908536|-7.3856507463196|-7.3856507463196|-7.3856507463196|-7.3856507463196|-7.5318344084134|-7.5509271056244|-7.7054747377048|-7.7611214383005|-7.7611214383005|-7.7611214383005|-7.7611214383005|-7.7611214383005|-7.7611214383005|-7.7611214383005|-7.8704126392867|-7.9221250519781|-8.0371299302171|-8.0371299302171|-8.0990330682409|-8.1111479320142|-8.1884978389313|-8.3449976549734|-8.3649975840901|-8.7533518718374|-8.7533518718374|-8.7533518718374|-8.7533518718374|-8.9153906953215|-8.9159896254407|-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0386417196397||-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0834906682045|-9.1938780264359|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2290083338849|-9.2290083338849|-9.2290083338849||-9.2290083338849|-9.2290083338849|-9.2290083338849|-9.3955648133084|-9.4800720953196|-9.5889687828719|-9.6069981321508|-9.6069981321508|-9.6535152097034|-9.6535152097034|-9.6535152097034|-9.6535152097034|-9.7905439198513|-9.7905439198513|-9.7905439198513|-9.7905439198513|-9.7905439198513|-9.9378266136402|-10.201474114762|-10.229906154398|-10.229906154398|-10.463217530137|-10.463217530137|-10.621352603574|-11.01928104575|-11.261423261249|-11.408804053823|-11.467004690744|-11.522226768707|-11.628010426658|-11.628010426658|-11.628010426658|-11.628010426658|-11.628010426658|-11.744456514935|-11.857728676906|10.751692173783|10.751692173783|10.751692173783|10.751692173783||10.751692173783|10.751692173783|10.751692173783|10.751692173783|10.751692173783|10.751692173783|10.751692173783|10.751692173783|10.751692173783|10.751692173783|10.666324109837|10.447622993607|10.447622993607|10.31013608312|10.255151858323|10.114613019088|9.9556806999876|9.8413124568411|9.7109026916765|9.3601262902947|9.3601262902947|9.1516235242847|9.1516235242847|9.1516235242847|9.1516235242847|9.1516235242847|9.1516235242847|-10.217235474588|-10.217235474588|-10.217235474588|-10.217235474588|-10.217235474588|-10.217235474588||-10.217235474588|-10.217235474588|-10.217235474588|-10.217235474588|-10.217235474588|-10.217235474588|-10.225261799496|-10.243240352087|-10.243240352087|-10.243240352087|-10.415266456|-10.680296303819|-10.781996013931|9.7774886288695|9.7774886288695|9.7774886288695|9.7774886288695
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|-16.458950206355|-16.516611387018|-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782||-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782|-16.921981725782|12.943751736668|12.943751736668|12.943751736668|12.943751736668||12.943751736668|12.943751736668|12.943751736668|12.943751736668|12.943751736668|12.943751736668|12.943751736668|12.943751736668|12.646667661697|12.469353241424|11.912058453538|11.083953809714|-13.773729539831|-13.773729539831|-13.773729539831|-13.773729539831|-13.773729539831|-13.773729539831|-13.773729539831|-13.951921331572|-14.103801475286|-14.229909179534|-14.229909179534|-14.486843530697|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203|11.008675538203||10.395750746353|9.9268093051673|9.9268093051673|9.9268093051673|9.8267209730944|9.5541344442192|-12.960068687488|-12.960068687488|-12.960068687488|-12.960068687488|-12.960068687488|-12.960068687488|-12.960068687488|-12.960068687488|-12.960068687488|-12.960068687488|-12.960068687488|-12.960068687488|-13.110075880741|-13.534773484043|-13.623514322331|-13.623514322331|-13.623514322331|-14.001727161463|-14.490950625688|-14.490950625688|-15.17708375261|-15.17708375261|-15.17708375261|-15.17708375261|-15.17708375261|-15.17708375261|-15.17708375261|-15.17708375261|-15.17708375261|-15.17708375261|-15.17708375261|-15.8006493494|-16.346043113087|-16.346043113087|-16.346043113087|-16.346043113087|-16.424745033816|-16.424745033816||-17.049716789011|-17.07551432451|-17.07551432451|-17.346127095051|-17.496112624654|-17.496112624654|-17.496112624654|-17.496112624654|-17.496112624654|-17.496112624654|-17.496112624654|-17.496112624654|-17.496112624654|-17.766791546619|-18.806434909808|-19.188260970631|-19.605845753925|-20.171321441824|-20.171321441824|-20.954247000145|-21.180274065256|-21.878498298062|-22.308609677832|-22.942899175795||-24.107109648554|-24.584811254505|-24.584811254505|-24.584811254505|-24.584811254505|-24.584811254505|-24.584811254505|-24.584811254505|-24.955623675456|-25.408165061756|-25.408165061756|-26.044328040861|-27.560170724417|-29.419499903283|-30.992995506482|-31.838625792635|-31.838625792635|-31.838625792635|-31.838625792635|-31.838625792635|-31.838625792635|-31.838625792635|-31.838625792635|-31.838625792635|-31.838625792635|-31.838625792635|-31.838625792635|-32.23917821157|-33.264857842109|-33.264857842109|-33.264857842109|-34.587602908502|-35.68514263088|-35.706964354322|-35.868017991145|-35.868017991145|-39.41228626366|-41.895362198303|-44.731792357178|-47.140324383545||-49.394249259949|-51.839215927124|-53.712994766235|-56.614994049072|||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|-12.709142203241|-12.709142203241|-12.709142203241|-12.709142203241|-12.709142203241|-12.709142203241|-12.709142203241|-12.709142203241|-12.709142203241|-12.709142203241||-12.709142203241|-12.709142203241|-12.709142203241|-12.709142203241|-13.077935796214|-13.088889855188|-13.088889855188|-13.088889855188|-13.513766361654|-13.912225272477|-13.912225272477|-13.912225272477|-13.912225272477|-13.912225272477|-13.959694732361|-13.972994448005|-14.157215623126|-14.423572942135|-14.952302955386|-15.308670439982||12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|11.105943527928|10.406048447016|9.7228312559954|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.230831147373|-11.363803917906|-11.363803917906|-11.431448520048|-11.470676897023|-11.470676897023|-11.573530142013|-11.594388406793|-11.594388406793|-11.594388406793|-11.594388406793|-11.594388406793|-11.594388406793|-11.594388406793|-11.594388406793|-11.594388406793|-11.594388406793|-11.594388406793|-11.950432054776|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642||-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.546307122531|-12.630541301729|-12.630541301729|-12.630541301729|-12.630541301729|-12.630541301729|-12.630541301729|-12.630541301729|-12.630541301729|-12.630541301729|-12.630541301729|-12.630541301729|-12.721156306798|-12.72795194579|-12.766710567224|-12.766710567224|-12.766710567224|-12.793161421337|-12.793161421337|-13.097417738378|-13.097417738378|-13.097417738378|-13.097417738378|-13.580516058649|-13.580516058649|-13.897240010064|-14.073599858594|-14.371913321607|-14.371913321607|-14.58247352087|-14.58247352087|-14.58247352087||-14.679414595095|-14.821016776261|-14.961685379012|-15.19742797002|-15.76380902512|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.661947362514|12.347719740969|12.044900488096|12.044900488096|11.662111731853|11.216791175566||11.068101590167|10.479001514659|10.117224261215|-11.909947626773|-11.909947626773|-11.909947626773|-11.909947626773|-11.909947626773|-11.909947626773|-11.909947626773|-11.909947626773|-11.909947626773|-11.909947626773|-11.909947626773|-12.523275102712|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-13.044965610183|-13.350517442135|-13.564402905571|-13.564402905571|-13.564402905571|-13.564402905571|-13.798780855722|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361||-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541||-14.343998284541|-14.518331257725|-14.805923903678|-15.454360128215|-15.556510952635|-15.578901533201|-15.826001171618|-16.008705780278|-16.008705780278|-16.763561378331|-18.146735176346|-19.620261599511|12.708597949379|10.015800091505|10.015800091505|-12.015222340954|-12.184136000091
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|15.703020531626|15.703020531626|15.703020531626|15.703020531626|15.703020531626|15.703020531626|15.703020531626|15.265521745651|15.009136125742|14.048484084009||13.594982355831|12.873314135603|12.819237754667|12.04581954515|11.493182686037|11.110669801706|10.745518140432|10.745518140432|10.385081534515|-12.57954034963|-12.57954034963|-12.57954034963|-12.57954034963|-12.57954034963|-12.57954034963|-12.57954034963|-12.684700808688|-12.733001057488|-12.942222772023|-13.04858116086||-13.065593565634|-13.065593565634|-13.363993261844|-13.677953400645|-14.163326067432|11.152712880771|11.152712880771|11.152712880771|11.152712880771|11.152712880771|11.152712880771|11.152712880771|11.152712880771|10.853569784872|-13.911533999018|-13.911533999018|-13.911533999018|-13.911533999018|-13.911533999018|-13.911533999018|-13.911533999018|-13.911533999018|-13.925977097145|-14.654729430534|11.18125087207|11.18125087207|11.18125087207|11.18125087207|10.964136411446|10.964136411446|10.484507774531|-12.923844406554|-12.923844406554|-12.923844406554|-12.999835111414|-12.999835111414|-13.257317015103|-13.71368556174|-14.033539243896|-14.109431486021|-14.109431486021|-14.327701865182|-14.466274114246|-14.466274114246|-14.466274114246|-14.466274114246|-14.466274114246|-14.889748727607|-15.449443034913|-15.528825579513|-15.579913081577|-15.579913081577|-15.579913081577|-15.579913081577|-15.579913081577|-15.579913081577|-15.579913081577||-15.579913081577|-15.579913081577|-15.579913081577|-15.759069749437|-16.056834305242|-16.056834305242|-16.056834305242|-16.056834305242|-16.056834305242|-16.275054442569|-16.451549410471|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-17.479973970856|-17.881548284387|-18.724164882077|-18.852516349568|-19.143462958616|-19.248291190777|-19.771435190477|-19.952539026395|-19.952539026395|-19.952539026395|-19.952539026395|-19.952539026395|-19.952539026395|-20.394659635013|-20.394659635013|-20.394659635013|-20.394659635013|-20.394659635013|-20.394659635013|-20.394659635013||-20.394659635013|-21.01340722619|17.118818428478|17.118818428478|17.118818428478|17.118818428478|17.118818428478|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609||-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.754663588844|-20.925177665211|-20.925177665211|-21.093480953086|-21.610532423729|-21.610532423729|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961||-22.87503691961|-22.986151603081|-23.64183436855|-24.868627150845|-24.868627150845|-24.868627150845|-24.868627150845|-24.868627150845|-24.868627150845|-24.868627150845|-24.868627150845|-24.868627150845|-24.868627150845|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.587840345244|-25.587840345244|-25.684266702709|-27.510296018452|21.837049401444|21.837049401444|21.837049401444|21.837049401444||21.837049401444|21.837049401444|21.837049401444|21.403826515589|19.778162206448|18.300735912099|18.060263167239|-21.042101799285|-21.042101799285|-21.042101799285|-21.042101799285|-21.042101799285|-21.042101799285|-21.042101799285|-21.042101799285|-21.042101799285|-21.042101799285
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959|57.052031725218|-71.024370968583|-71.024370968583|-71.024370968583|-71.024370968583||-71.024370968583|-71.024370968583|-71.024370968583|-71.024370968583|-71.024370968583|-71.024370968583|-71.800301459368|-74.911445726881|-77.19327366565|-81.253638084447|-81.356139012254|-81.356139012254|-81.356139012254|-81.356139012254|-81.356139012254|-81.356139012254|-85.137791973657|-88.042550146919|-92.780799986822|-92.780799986822||-94.039782764627|-97.455309605283|-98.050346718543|-98.930748368097|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-104.13201324356|-107.25257271542|-109.51044261471|-112.56710335961|-113.68979076386|-113.68979076386|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745||103.40143322745|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|-125.53715811738|-125.53715811738|-128.49406677891|-128.61288152672|-128.61288152672|-128.61288152672|-129.21986565035|-129.96929491274|-133.66866067507|-136.17489871557|-137.1234425392|-141.20971476659|-142.26097490524|-142.26097490524|-142.26097490524|-142.26097490524|-142.26097490524|-142.26097490524|-146.20782981685|-149.27308864886|-149.27308864886|-149.27308864886|-152.91282124315|-154.99480019448|-158.18311522667|-158.24797876608|-158.24797876608|-161.27275147185|-163.23777839592||-166.62495401932|-166.62495401932|-166.62495401932|-166.62495401932|-166.62495401932|-166.62495401932|-166.62495401932|-166.62495401932|-166.62495401932|-166.62495401932|-170.82432907233|-170.82432907233|-170.82432907233|-170.82432907233|-170.82432907233|-170.82432907233|-170.82432907233|-170.82432907233|-170.82432907233|-172.20480991082|-173.80840997017|-173.80840997017|-173.80840997017|-173.80840997017||-173.80840997017|-173.80840997017|-173.80840997017|-173.80840997017|-178.85379292475|-180.41809714621|-180.57289402557|-181.64712763882|-181.64712763882|-181.64712763882|-181.64712763882|-181.64712763882|-185.00013914214|-185.08904383035|-190.87949331438|-195.62407809535|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609||161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|151.25624179658|-192.4824067939|-192.4824067939|-192.4824067939|-192.4824067939|-192.4824067939|-192.4824067939|-192.4824067939|-192.4824067939|-194.08101504254|-203.8539039074|-208.52100196796|-217.52859901954|-217.52859901954|174.80128779197|174.80128779197|170.00388358287|170.00388358287|166.15926149277|166.15926149277|166.15926149277|166.15926149277||166.15926149277|166.15926149277|166.15926149277|166.15926149277|166.15926149277|155.13488997829|155.13488997829|151.0272576761|151.0272576761|151.0272576761|151.0272576761|151.0272576761|151.0272576761|151.0272576761|151.0272576761|151.0272576761|151.0272576761
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|-4.5945540666991|-4.5945540666991|-4.5945540666991|-4.5945540666991|-4.5945540666991|-4.5945540666991|-4.5945540666991|-4.5945540666991|-4.7767268287268|-4.8746963990095||-4.9154195635322|-4.9154195635322|-4.9154195635322|-4.9154195635322|-4.9154195635322|-4.9154195635322|-4.9154195635322|-4.9549107649595|-5.0046669974859|-5.0046669974859|-5.0046669974859|-5.0046669974859|-5.0046669974859|-5.0046669974859|-5.0046669974859|-5.2335555390641|-5.2335555390641|-5.2335555390641|-5.5167283830958|-5.5758092997159||-5.8631213371053|-6.0473573411057|-6.1178968178509|-6.3709966062702|-6.5649963616439|-6.6240697671244|-6.6240697671244|-6.6886884425823|-6.8479871722001|-7.0002634229415|-7.074213921552|-7.074213921552|-7.1322737606554|-7.1322737606554|-7.1322737606554|-7.1322737606554|-7.1322737606554|-7.2143812454518|-7.2143812454518|-7.2257790870994|-7.2457711771163|-7.2744344688161|-7.4243716108251|-7.6620792136643|-7.9028658586579|-8.0669160714138|-8.0669160714138|-8.0669160714138|-8.0669160714138|-8.0669160714138|-8.0669160714138|-8.0669160714138|-8.0669160714138|-8.2760178634843|-8.2935004604546|-8.2935004604546|-8.2935004604546|-8.2935004604546|-8.403545698605|-8.403545698605|-8.403545698605|-8.6955176824575|-9.1160806278658|-9.3524008702649|-9.5603985844588|-9.5603985844588|-9.9682761892715|-10.581417744363|-10.838231284192|-10.838231284192|-10.950812612166|-11.37590300837|-11.671559358072|-12.711177005185|-13.011792694361|-13.011792694361|-13.760324993433||13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.306699891636|13.008554930764|-14.157471005128|-14.157471005128|-14.157471005128|-14.157471005128|-14.157471005128|-14.157471005128|-14.157471005128|-14.157471005128|-14.157471005128|-14.470523375059|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157||13.427287933157|12.868653479468|12.649614536377|12.61401585695|-13.583084107652|-13.583084107652|-13.583084107652|-13.583084107652|-13.583084107652|-13.724538062695|-13.753375502299|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167||12.348925009618|12.062138441811|11.758487519964|11.678874873833|11.44041644171|11.13212952167|10.834865724049|10.720203561415|10.720203561415|10.720203561415|10.720203561415|10.720203561415|10.67787524946|10.67787524946|10.67787524946|10.607639861189|10.409739450843|10.409739450843|10.409739450843|10.409739450843|10.141932968995|10.126168234474|10.126168234474|10.126168234474|10.126168234474|10.126168234474|10.126168234474|9.5352920428911|9.5352920428911|9.5352920428911|9.5352920428911|9.3719909341246|9.0952680012816|8.9744644585841|8.9021824138687|8.7337440464876|-9.8518454623188|-9.8518454623188|-9.8518454623188|-9.8518454623188||-9.8518454623188|-9.8518454623188|-9.8518454623188|-9.8518454623188|-9.8518454623188|-9.8518454623188|-9.8518454623188|-10.05553919209|-10.562821508921|-10.733690289962|-11.000766467505|-11.440901967611|-11.529422677273|-11.529422677273|-11.529422677273|-11.529422677273|-11.529422677273|-11.529422677273|-11.529422677273|-11.529422677273|-11.529422677273|-11.529422677273|-11.529422677273|-11.577691833966|-11.61132435533|10.967494754781|10.967494754781|10.967494754781|10.967494754781|10.967494754781|10.967494754781|10.967494754781|10.967494754781||10.967494754781|10.93443841933|10.869376394471|10.736529426796|10.649542632199|10.649542632199|10.590046792667|10.567403635175|10.567403635175|10.501264299898|10.501264299898|10.501264299898|10.501264299898|10.501264299898|10.400294054381|10.309771207562|10.191968233045
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|17.94795405558|17.94795405558|17.94795405558|16.57106057462|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777||-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.963311917289|-22.182569564166|-22.746936872641|-22.746936872641|-22.947065033343|-22.947065033343||-23.605019621676|-23.605019621676|-25.072800058596|-25.803943627932|-27.769003543433|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.036430615249|22.703971759204|22.703971759204|22.703971759204|22.181340314419|22.014645260209|21.779049415979|20.725055504279|20.571811625601|20.571811625601|20.571811625601|20.435412405677|20.435412405677|20.435412405677|20.435412405677|20.435412405677|20.435412405677|20.435412405677|20.435412405677|20.400661969804|20.400661969804|20.400661969804|20.400661969804|20.400661969804|20.400661969804|20.400661969804|20.007402023368|19.129335916365|17.933872898778|17.909909769716|17.909909769716|17.909909769716|17.909909769716|17.909909769716||17.909909769716|17.362121843433|-20.594868668172|-20.594868668172|-20.594868668172|-20.594868668172|-20.594868668172|-20.594868668172|-20.594868668172|-20.594868668172|-20.594868668172|-20.594868668172|-21.312739276411|-21.312739276411|-21.452631525995|-22.398346641331|-22.949746641919|-22.949746641919|-22.949746641919|-22.949746641919|-23.488607019633|-24.077342239188|-25.420378913666|-25.741146030865|-25.741146030865|-25.741146030865|-25.741146030865|-25.741146030865|-25.741146030865|-26.131829410617|-26.693143692088|-27.102381218883|-27.175656635345|-27.175656635345|-27.190174030796|-28.677415449901|-29.786572650056|-30.6706369221|-32.189041329732|-33.102267160802|-33.480021795114|-33.480021795114|-35.189468843496|-37.626075831559|-38.473418438332|-40.012131598146|-41.536813102995|-42.647570118678|-49.151743660781|-50.629715983971|-53.165463151016|43.682325683867|43.196472100455|43.124472805549|43.124472805549|40.934413906258|39.616013840748|38.493905310181|37.724892991944|35.714159429254|34.17501072109|32.516244296898|31.634539900742|31.48671098387|29.834120280607|28.0639115055|28.0639115055|28.0639115055|28.0639115055||28.0639115055|28.0639115055|28.0639115055|28.0639115055|28.0639115055|28.0639115055|27.29790729623|27.29790729623|27.29790729623|27.29790729623|27.29790729623|27.29790729623|27.29790729623|27.29790729623|27.29790729623|27.29790729623|27.29790729623|25.605246905276|23.790034398197|23.790034398197|23.790034398197|23.790034398197|23.790034398197|22.28281689657|20.952579213674|20.952579213674|20.952579213674|20.952579213674|20.952579213674|20.952579213674|20.952579213674|20.952579213674|20.952579213674|20.952579213674|20.952579213674|20.952579213674|-31.710540044368|-31.710540044368|-31.710540044368|-31.710540044368||-31.710540044368|-31.710540044368|-31.710540044368|-31.710540044368|-31.710540044368|-31.710540044368|-33.519883513517|-34.16551555535|-36.508905981876|-37.023228750072|-37.844981945711|-39.688558142668|-40.844189148477|-40.844189148477|-40.844189148477|-40.844189148477|-40.844189148477|-40.844189148477|-40.844189148477|-42.504926448985|-45.88545127039|-51.239945889898|-54.005217977572|-60.760875220882|25.246191611059|25.246191611059|25.246191611059|25.246191611059|25.246191611059|22.866206779465|22.866206779465|22.866206779465|22.866206779465||22.866206779465|22.866206779465|22.866206779465|22.866206779465|22.866206779465|22.866206779465|22.866206779465|22.866206779465|22.866206779465|22.866206779465|22.866206779465|22.866206779465|13.012888715539|13.012888715539|13.012888715539|13.012888715539|13.012888715539
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519||-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.855406696856|-27.076242861999|-27.076242861999|-27.186936097954|-27.446595727971|-27.537231593111|-27.537231593111|-27.537231593111|-27.537231593111|-27.537231593111|-27.895812304791|-28.097013985643||25.563010389148|25.563010389148|25.563010389148|25.563010389148|25.563010389148|25.563010389148|25.563010389148|25.563010389148|25.563010389148|25.162936283645|25.162936283645|25.162936283645|25.137707367536|24.035264087961|24.035264087961|24.035264087961|23.406404258196|22.913781962333|22.746979750459|-24.539412939307|-24.539412939307|-24.539412939307|-24.539412939307|-24.539412939307|-24.539412939307|-24.539412939307|-24.539412939307|-24.539412939307|-24.539412939307|-24.539412939307|-24.539412939307|-24.821570144491|-24.862856267113|-25.20872886779|-25.372319552659|-25.372319552659|-25.714798765446|-26.068110286158|-26.353368080878|-26.353368080878|-26.353368080878|-26.353368080878|-26.353368080878|-26.463187629673|-26.479865484895|-26.479865484895|-26.479865484895|-26.705406751303|-28.102118163272|-28.378464545325|-28.404960885662|-28.716067383706|-28.879774874154|-28.879774874154|-29.513638304012|-29.816820672637|28.377607798815||28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.069824637014|28.069824637014|27.655183498531|27.655183498531|27.655183498531|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.224163120057|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657||-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657||-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.526081444134|-29.623423869201|-29.717337021051|-29.717337021051|-29.717337021051|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921||-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.943308009834|-30.467565154732|28.097174751915|28.097174751915|28.097174751915|28.097174751915|28.097174751915|28.097174751915|28.097174751915|28.097174751915|28.097174751915|27.590750389803|27.446389601747|27.013440674812|27.013440674812|27.013440674812|27.013440674812|26.931534085337|26.931534085337|26.931534085337|26.931534085337|26.5533708838|26.324300583576|25.7944416012|25.7944416012|25.7944416012|25.7944416012||25.7944416012|25.7944416012|25.7944416012|25.386047677379|24.620608042988|-26.599801627267|-26.599801627267|-26.599801627267|-26.599801627267|-26.599801627267|-26.599801627267|-27.119224750851|-27.285805503367|24.825400916249|24.825400916249|24.825400916249|24.825400916249
02264|48376|/equities/amc-entertat-hld|R2000VALUE|-166.4293889008|-166.4293889008|-174.51311248784|-183.7862123278|-186.50072781792|-186.50072781792|-186.50072781792|-186.50072781792|-186.50072781792|-186.50072781792||-186.50072781792|-186.50072781792|-186.50072781792|-186.50072781792|-186.50072781792|-186.50072781792|-186.50072781792|-186.50072781792|-196.89105772697|-210.17040607358|-212.52976904493|-212.52976904493|-212.52976904493|-212.52976904493|-212.52976904493|-213.79648919217|-222.05266343347|-235.22813162529|194.29257410579|194.29257410579||194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|-231.14156489131|-231.14156489131|-231.14156489131|-231.14156489131|-231.14156489131|-231.14156489131|-231.14156489131|-234.47551891271|-239.95381940144|-242.75295695902|-242.75295695902|-242.75295695902|-242.75295695902|-242.75295695902|-242.75295695902|-242.75295695902|-242.75295695902|-242.75295695902|-242.75295695902|-247.9398810567|-247.9398810567|-247.9398810567|-247.9398810567|-247.9398810567|-247.9398810567|-247.9398810567|-247.9398810567|-247.9398810567|-254.54478445997|-265.94584900527|-268.69725478125|-270.89257556951|-270.89257556951|-274.54599138935|-281.64910959358|221.91625851842|221.91625851842|221.91625851842|221.91625851842|221.91625851842|213.17465749551|196.32939785853|196.32939785853|189.84001020739||179.67410762879|179.67410762879|179.67410762879|179.67410762879|175.48133808493|175.48133808493|175.48133808493|175.48133808493|157.94859945905|-232.68149074643|-232.68149074643|-232.68149074643|-232.68149074643|-232.68149074643|-232.68149074643|-232.68149074643|-232.68149074643|-232.68149074643|-243.51738509487|-243.51738509487|-243.51738509487|-243.51738509487|-247.65542262739|-253.75331077251|-271.96740001741|-272.34655281264|-272.34655281264|-272.34655281264|-272.34655281264|-272.34655281264|-272.34655281264|-272.34655281264|-272.34655281264|-272.34655281264|-272.34655281264|-286.12889438448|-286.12889438448|-295.16210382048|203.9058181462|203.9058181462|203.9058181462|203.9058181462|203.9058181462|203.9058181462||203.9058181462|203.9058181462|203.9058181462|203.9058181462|190.52480906218|184.52598246704|184.52598246704|184.52598246704|184.52598246704|184.52598246704|184.52598246704|182.25242631408|182.25242631408|182.25242631408|179.66532429701|179.66532429701|179.66532429701|179.66532429701|179.66532429701|179.66532429701|179.66532429701|179.66532429701|179.66532429701|108.87924182686||108.14637912946|89.758204186809|76.51244811311|59.728277834418|59.105356219536|59.105356219536|59.105356219536|59.105356219536|59.105356219536|57.870951761941|55.378275886885|51.024753799826|-61.641140065034|-61.641140065034|-61.641140065034|-61.641140065034|-61.641140065034|-62.990710242413|-63.900234204555|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-66.110983538458|-68.921094337911|-71.301771605247|-73.835858305554|-74.652583132201|-74.652583132201||-74.652583132201|-78.108980825669|-79.196646455401|-80.271608837479|-80.271608837479|-80.271608837479|-80.271608837479|52.56064533933|52.56064533933|52.56064533933|52.56064533933|47.755720824489|45.531198948118|45.531198948118|34.677097417653|34.677097417653|34.677097417653|31.867887816761|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-57.991820867587|-57.991820867587|-62.169246735097||-64.456940295433|-66.88548800916|-71.875171278368|-71.875171278368|-79.124634105244|-87.874595781475|-92.591214652757|-97.932427577889|-97.932427577889|-103.90200981997|-103.90200981997|-103.90200981997|63.061103133109|18.404558477298|16.800621043196|11.988466910246|11.638663420122
02265|39223|/equities/avis-budget|R2000VALUE|-233.84405789027|-236.0256584619|-236.0256584619|-241.91240358071|-245.91370309082|-245.91370309082|-248.7507823649|-251.14619484908|-264.13186943273|-264.52216928836||-264.52216928836|-264.52216928836|-264.52216928836|-264.52216928836|-272.14755565188|-280.05975523549|-284.25522900244|-291.87701819362|230.24577822517|230.24577822517|230.24577822517|230.24577822517|230.24577822517|230.24577822517|230.24577822517|230.24577822517|230.24577822517|230.24577822517|230.24577822517|230.24577822517||230.24577822517|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|151.26985627164|151.26985627164|151.26985627164|151.26985627164|151.26985627164|149.64929115495|146.2258800105|141.56320228353|139.21239852656|136.94106801074|131.17387276801|127.63852843923|127.63852843923|127.63852843923|127.63852843923|121.13266329945|113.68295664457|110.32828388907|109.83754031633|107.61726238965|104.52751173177|104.0864482003|104.0864482003|104.0864482003|104.0864482003|99.523828197138|93.604811006803|88.151454826216|82.754511494157|82.754511494157|82.754511494157|82.754511494157|82.334458080394|81.834467060933|81.834467060933|81.834467060933|81.834467060933|81.834467060933|81.834467060933|81.834467060933||81.834467060933|81.689170554357|80.078188687648|78.724397697158|78.724397697158|78.724397697158|78.724397697158|78.724397697158|78.417130406375|78.076814431123|78.076814431123|78.076814431123|78.076814431123|76.569463696935|76.08779267379|76.08779267379|74.389726411786|74.389726411786|74.389726411786|74.389726411786|74.389726411786|74.389726411786|74.389726411786|74.389726411786|74.314140067593|72.634745627882|72.634745627882|69.779714617731|69.149123758742|68.716484487795|67.073826724449|-79.097146542524|-79.097146542524|-79.097146542524|-79.097146542524|-83.014624434311|-83.014624434311|-83.200613364269|-83.200613364269|-83.244207613821|-83.244207613821|-83.244207613821|-87.136233269235|-89.435044799154||-89.435044799154|-89.435044799154|-89.435044799154|-89.687781371347|-90.771508788259|-93.114261130071|-93.114261130071|-93.114261130071|-93.114261130071|-93.114261130071|-93.114261130071|80.887044594793|80.887044594793|80.887044594793|80.887044594793|79.848688845452|79.848688845452|79.848688845452|79.848688845452|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587||-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|78.98938819182|78.98938819182|78.98938819182|78.98938819182|78.98938819182|78.98938819182|78.98938819182|78.98938819182|78.958127247096|78.68763863908|76.976169346292|74.782414063833|70.925413141672|70.528439877218|70.528439877218|70.528439877218|70.528439877218|70.528439877218|68.390710801754|68.046112452252|66.999573614253|66.999573614253|65.955637722163|65.842660011944|65.842660011944|65.842660011944|65.118506394158||62.777786001375|62.116544229908|60.245712579537|60.133323299083|60.133323299083|60.133323299083|60.133323299083|60.133323299083|60.133323299083|60.133323299083|60.133323299083|60.133323299083|60.133323299083|60.133323299083|57.821229735119|56.136871539998|54.350997304622|54.350997304622|54.350997304622|50.881387288928|50.881387288928|50.881387288928|48.894060038196|48.894060038196|45.525402980395|45.525402980395|45.525402980395|41.108225669406|40.951916206702|37.704929677633|37.704929677633|37.704929677633|37.704929677633||37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|35.66075800243|34.767958494738|34.767958494738|34.767958494738
02266|20787|/equities/stag-industrial-inc|R2000VALUE|-47.893930353767|45.196418397897|45.196418397897|45.196418397897|45.196418397897|45.196418397897|45.010466488725|44.803295250872|44.050885646586|43.295427394183||42.648251931172|42.267938693439|42.267938693439|42.267938693439|42.267938693439|42.267938693439|42.267938693439|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431||42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|41.908095125569|41.765659495872|41.517728139605|41.178498058016|40.945553440182|40.873214726497|40.873214726497|40.413939163475|39.748910556666|-41.807510869548|-41.807510869548|-41.807510869548|-41.807510869548|-41.807510869548|-41.807510869548|-41.807510869548|-41.807510869548|-41.807510869548|-41.807510869548|-41.807510869548|-42.440013798128|-42.523903643699|-43.287669697969|41.031428897398|41.031428897398|41.031428897398|41.031428897398|41.031428897398|41.031428897398|41.031428897398|41.031428897398|41.031428897398|41.031428897398|41.031428897398|40.937144160289||40.890991926214|40.692212793585|40.562003880073|40.562003880073|40.543991982139|40.543991982139|40.543991982139|40.543991982139|40.543991982139|40.543991982139|40.543991982139|40.543991982139|40.543991982139|40.543991982139|40.516285299368|40.217272625044|39.846412298497|39.781491477543|39.781491477543|39.781491477543|39.727212913891|39.649620189194|39.649620189194|39.649620189194|39.649620189194|39.649620189194|39.456799125146|38.725333531114|38.31259110157|38.31259110157|38.31259110157|38.31259110157|38.31259110157|38.31259110157|38.31259110157|38.31259110157|37.738157194901|37.71017489836|37.592969845902|37.544412982873|37.367152752544|37.367152752544|37.367152752544|37.367152752544||37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.097947613029|36.708275600306|36.489749904067|36.239724684193|35.631359259766|-37.00493208074|-37.00493208074|-37.00493208074|-37.00493208074||-37.00493208074|-37.00493208074|-37.00493208074|-37.00493208074|-37.00493208074|-37.00493208074|-37.00493208074|-37.00493208074|-37.037061518309|-37.037061518309|-37.037061518309|-37.037061518309|-37.037061518309|-37.037061518309|-37.037061518309|-37.037061518309|-37.037061518309|-37.037061518309|35.028922548904|35.028922548904|34.992417896959|34.992417896959|34.992417896959|34.992417896959|34.992417896959|34.992417896959|34.992417896959|34.992417896959|34.413239785006|34.042581488529|34.042581488529|33.800644267311|33.714933163726|33.714933163726|33.294370181917|33.068742866383|32.888602701675|32.572336267377|32.371156544039|32.371156544039||32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|31.703069421546|30.987433743818|30.987433743818|30.987433743818|30.987433743818|30.549372699905|30.35466530699|30.35466530699|30.35466530699|30.35466530699|30.35466530699|30.21662424693|30.21662424693|30.216096020853|30.216096020853|30.216096020853|30.216096020853|30.216096020853|30.216096020853|30.216096020853||30.049100919237|30.049100919237|30.049100919237|29.920666954771|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456
02267|1170122|/equities/chesapeake-energy|R2000VALUE|61.559892642729|61.559892642729|61.559892642729|61.559892642729|-66.685034202417|-66.685034202417|-66.685034202417|-66.685034202417|-66.685034202417|-66.685034202417||-66.685034202417|-66.685034202417|-66.685034202417|-66.685034202417|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-68.471642474082|-68.471642474082||-68.471642474082|-68.471642474082|-68.471642474082|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|59.602500709706|59.602500709706|59.602500709706|59.602500709706|59.602500709706|59.602500709706|59.602500709706|59.602500709706|59.602500709706|59.602500709706|59.602500709706|59.602500709706|59.602500709706|59.602500709706|59.602500709706|58.083887931167|-63.558394483212|-63.558394483212|-63.558394483212|-63.558394483212|-63.558394483212|-63.558394483212|-63.558394483212|-63.558394483212|-63.558394483212|58.377075892903|58.377075892903|58.377075892903|58.377075892903|56.937030083844|56.249476599372|56.11114611998|56.11114611998|55.599052168427|54.82894444631||53.471604296085|52.621226783722|-57.49614353344|-57.49614353344|-57.49614353344|-57.49614353344|-57.49614353344|-57.49614353344|-57.49614353344|-57.49614353344|-57.49614353344|-57.49614353344|-59.023701738989|52.496620009029|52.496620009029|52.496620009029|52.496620009029|51.372354955237|50.438147383086|50.438147383086|50.438147383086|50.438147383086|50.438147383086|50.438147383086|50.438147383086|50.438147383086|50.438147383086|50.143496015726|49.547895570667|49.547895570667|48.309886663128|-54.708502652349|-54.708502652349|-54.708502652349|-54.708502652349|-55.651671809292|-55.921301967939|-56.398119529977|-56.398119529977|-56.398119529977|-56.398119529977|-56.398119529977|-56.398119529977|-56.398119529977||-56.398119529977|-56.398119529977|-56.398119529977|-56.398119529977|-57.287356042083|51.776089990589|51.776089990589|51.776089990589|51.776089990589|51.776089990589|51.776089990589|51.776089990589|51.776089990589|51.776089990589|51.67843176309|51.485480906607|50.701090311608|50.542930682284|50.542930682284|50.542930682284|49.254475902019|49.254475902019|49.254475902019|49.254475902019||48.020527228711|47.457809405192|46.666730409049|46.157695479315|46.157695479315|46.157695479315|46.157695479315|46.157695479315|46.157695479315|45.17554737926|45.17554737926|45.17554737926|45.17554737926|45.17554737926|45.17554737926|43.642830073838|42.832033779892|42.626883229205|42.626883229205|42.626883229205|42.626883229205|42.626883229205|42.626883229205|42.626883229205|42.445980187466|41.960161516463|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168||-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-47.046698592471|-47.046698592471|-47.88077441671|-48.498637426987|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-50.454003143311|-50.454003143311|-50.454003143311|-50.454003143311|-50.454003143311||-50.454003143311|-52.270004272461|||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|82.265011986634|79.929458203736|79.195507860651|78.347227361986|-83.649605351985|-83.649605351985|-83.649605351985|-83.649605351985|-83.649605351985|-83.649605351985||-83.649605351985|-83.649605351985|-83.649605351985|-83.649605351985|-85.17220619188|-85.17220619188|-85.17220619188|-85.17220619188|-85.17220619188|-85.225920298607|-85.225920298607|-85.225920298607|-85.225920298607|-85.225920298607|-85.225920298607|-85.225920298607|-85.225920298607|-85.225920298607|-85.706934991333|-85.706934991333||78.104648537981|78.104648537981|78.104648537981|78.104648537981|78.104648537981|78.104648537981|78.104648537981|78.104648537981|76.897108655889|76.644701976491|76.644701976491|76.098580042169|76.098580042169|74.927309954217|74.272072045127|74.272072045127|74.272072045127|74.272072045127|74.272072045127|74.272072045127|74.272072045127|74.272072045127|74.272072045127|74.272072045127|73.95341090816|72.991566760206|72.45837700501|72.45837700501|72.45837700501|71.747338619666|71.747338619666|71.747338619666|71.747338619666|71.747338619666|71.426387002543|71.426387002543|71.426387002543|70.82348418509|69.61498022383|69.26164447274|68.613989633611|68.36312314569|66.733472416787|64.178861801259|-69.06753729565|-69.06753729565|-69.06753729565|-69.06753729565|-69.38281757283|-70.353689955869|-70.738817002153|-71.287574531608|-71.743976330286|-71.866639587091|-72.333816989467|-72.333816989467|-73.849887846661||-73.849887846661|-73.849887846661|-73.849887846661|-73.932651094543|-74.254034863458|-74.254034863458|-74.254034863458|-74.254034863458|-74.254034863458|-74.254034863458|-74.254034863458|-74.254034863458|-76.043369781691|-76.742631395347|-76.915702669363|-77.170647403153|-77.170647403153|-77.170647403153|-77.170647403153|-77.170647403153|-77.170647403153|-77.170647403153|-77.170647403153|-77.455442186365|-77.943266281562|-78.007660934008|-78.007660934008|-78.007660934008|-78.007660934008|-78.007660934008|-78.007660934008|-81.723669667468|-81.723669667468|-81.723669667468|-81.723669667468|-83.605462943229|-83.605462943229|-83.605462943229|-83.656693320556|-83.656693320556|-83.656693320556|-83.656693320556|-84.561321740993|-86.149249295005||-88.435276909679|-89.389629788862|-89.389629788862|-90.746548600239|-90.746548600239|-90.952885900596|-90.952885900596|-90.952885900596|-90.952885900596|-90.952885900596|-90.952885900596|82.487466543812|82.487466543812|82.487466543812|82.487466543812|82.487466543812|82.487466543812|82.487466543812|82.487466543812|82.487466543812|82.126908745919|82.099671993915|82.099671993915|82.01858986689||82.01858986689|82.01858986689|82.01858986689|82.01858986689|82.01858986689|81.993388171806|81.993388171806|81.993388171806|81.993388171806|81.993388171806|81.993388171806|81.993388171806|81.993388171806|81.993388171806|81.993388171806|79.564599138514|79.290108051582|77.82623030376|76.718594092258|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.934893520165|-86.934893520165|-88.181902553182||-88.181902553182|-88.251838526837|-88.693705490024|-88.803009545895|-88.803009545895|-88.803009545895|-90.58278501044|-91.119207567752|81.617083108448|81.617083108448|81.617083108448|81.617083108448|81.617083108448|81.617083108448|81.617083108448|78.661203742053|76.885778188734|76.405898235498|76.405898235498|75.207721376426|75.207721376426|75.207721376426|75.207721376426|75.207721376426|75.207721376426|75.207721376426|75.207721376426|75.207721376426|73.804414590207|72.51046099487|71.21217595011|71.190966114764|71.190966114764||71.190966114764|71.190966114764|71.190966114764|69.115238703362|-79.571557841627|-79.571557841627|-79.571557841627|-79.571557841627|-79.571557841627|-79.571557841627|-81.343401416504|72.98248025335|72.98248025335|72.98248025335|72.98248025335|72.98248025335|72.98248025335
02269|29717|/equities/valley-national-bancorp|R2000VALUE|13.616370960593|13.481801135142|13.342000915827|13.2927788653|-14.134532993898|-14.134532993898|-14.134532993898|-14.134532993898|-14.134532993898|-14.134532993898||-14.134532993898|-14.134532993898|-14.134532993898|-14.134532993898|-14.463925699244|-14.589754280055|-14.589754280055|-14.621968900923|-14.621968900923|-14.621968900923|-14.621968900923|-14.621968900923|-14.621968900923|-14.621968900923|-14.621968900923|-14.621968900923|-14.621968900923|-14.621968900923|-15.049096940187|13.843781287773||13.843781287773|13.819479261618|13.703309892263|13.695932459006|13.695932459006|13.695932459006|13.695932459006|13.58032216507|13.58032216507|13.58032216507|13.532580369907|13.452599971625|13.452599971625|13.295110350553|13.02903910751|13.02903910751|13.02903910751|13.02903910751|13.02903910751|13.02903910751|13.02903910751|13.02903910751|12.969487625966|12.919308507867|12.919308507867|12.919308507867|12.919308507867|12.919308507867|12.919308507867|12.919308507867|12.919308507867|12.919308507867|12.919308507867|12.919308507867|12.783120619398|12.670185744445|12.670185744445|12.625207039693|12.478404553271|12.478404553271|12.478404553271|12.478404553271|12.478404553271|12.123782881472|11.548092003634|-12.696917418357|-12.696917418357|-12.696917418357|-12.821762048163|-12.821762048163|-12.821762048163|-12.963069133138|-13.157299072848|-13.25283202342|-13.412869603675|-13.459299466391|-13.600364057612||-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.841649780553|-13.841649780553|-13.841649780553|-13.841649780553|-13.841649780553|-13.841649780553|-13.841649780553|-14.051555379542|-14.116172773212||-14.397431787136|-14.397431787136|-14.397431787136|-14.397431787136|-14.397431787136|-14.397431787136|-14.397431787136|-14.397431787136|-14.397431787136|-14.397431787136|-14.397431787136|13.444566297284|13.444566297284|13.444566297284|13.444566297284|13.444566297284|13.444566297284|13.444566297284|13.444566297284|13.444566297284|13.384887572983|13.384887572983|13.384887572983|13.384887572983||13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.209185210022|13.209185210022|-14.465687442122|-14.465687442122|-14.465687442122|-14.465687442122|-14.465687442122|-14.465687442122|-14.465687442122|-14.465687442122|-14.465687442122|-14.465687442122|-14.465687442122|-14.671319299603|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595||-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|13.151943703222|13.151943703222|13.151943703222|12.866881869157|12.726820346368|12.726820346368|12.726820346368|12.487578679734|12.257864741941|12.115882684738|12.115882684738|11.882175452139|11.882175452139|11.882175452139|11.783436395536|11.783436395536|11.783436395536|11.783436395536|11.783436395536|11.567151601458|11.212590437625|11.071411642205|11.048655844484|11.048655844484|10.905728976765||10.904107454925|10.904107454925|10.904107454925|10.506785793999|10.282817756577|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117
02270|48363|/equities/essent-group-ltd|R2000VALUE|44.308565115928|43.398442561406|43.398442561406|43.398442561406|42.831352347553|42.707169976963|42.682410203895|42.01323272065|-45.153628565137|-45.153628565137||-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-46.397921484117|-46.963244245455||-48.189086294155|-48.189086294155|-48.189086294155|-48.189086294155|-48.236207909033|-48.614676946452|-49.156646404057|-49.463973850441|-49.829494946153|-49.829494946153|-49.829494946153|-49.829494946153|46.873364870283|46.873364870283|46.873364870283|46.873364870283|46.873364870283|46.873364870283|46.873364870283|46.873364870283|46.873364870283|46.873364870283|46.778790650835|46.778790650835|46.778790650835|46.434766965961|46.413447745183|46.413447745183|46.413447745183|45.416610699603|44.173454052551|43.610503680556|43.200837143095|-46.359020058156|-46.359020058156|-46.359020058156|-46.359020058156|-46.359020058156|-46.359020058156|-46.359020058156|-46.359020058156|-46.359020058156|-46.359020058156|-46.359020058156|-46.359020058156|-46.359020058156|-46.359020058156|-46.359020058156|-47.123868615867|44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.38405845114||44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.156499792071|42.757776605787|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.608924886418|-46.608924886418|-46.608924886418|-46.608924886418|-46.608924886418|-46.608924886418|-46.608924886418|-47.203805310674|-47.555896290086||-48.410110903078|-48.410110903078|-48.410110903078|-48.953120874081|-48.953120874081|-48.953120874081|-48.953120874081|-48.953120874081|-48.953120874081|-48.953120874081|-48.953120874081|-50.262362628125|-50.262362628125|-50.262362628125|-50.262362628125|-50.262362628125|-50.262362628125|-50.262362628125|-50.262362628125|-50.262362628125|-50.262362628125|-50.307626040934|-51.110795125845|-51.110795125845||-51.110795125845|-51.110795125845|-51.110795125845|-51.110795125845|-51.131562229255|-51.131562229255|-51.131562229255|-51.131562229255|-51.131562229255|-51.131562229255|-51.131562229255|-51.131562229255|-51.131562229255|-51.742291764262|-53.456436505851|-54.714425317222|-54.714425317222|49.690018674315|49.690018674315|49.690018674315|49.690018674315|49.690018674315|49.411687025958|48.532430579854|48.42992393462|46.914359749337|46.502066176224|45.435736585285|45.435736585285|45.435736585285|45.127252097442|45.127252097442|45.127252097442|45.127252097442|45.127252097442|45.127252097442|44.223059649284|43.481732257004|43.126924178992|42.341027416559||41.673675518678|41.673675518678|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.967776256658|-46.971491402597|-46.971491402597|-46.971491402597|-46.971491402597|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458||-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-49.787497229671|44.181115784573|44.181115784573|44.181115784573
02271|29762|/equities/pdc-energy|R2000VALUE|47.199394217666|47.199394217666|47.158772989043|47.103637425909|-53.047122691375|-53.047122691375|-53.047122691375|-53.047122691375|-53.047122691375|-53.047122691375||-53.047122691375|-53.047122691375|-53.047122691375|-53.047122691375|-54.327356469081|-55.175379973192|-55.175379973192|-56.258756246323|-56.755718680274|-56.755718680274|-56.755718680274|-56.755718680274|-56.755718680274|-56.755718680274|-56.755718680274|-56.755718680274|-59.565796609334|-59.893471553564|-59.893471553564|-59.893471553564||-60.113686506712|-60.113686506712|-60.113686506712|-60.113686506712|51.965438752294|51.965438752294|51.965438752294|51.965438752294|51.965438752294|51.965438752294|51.965438752294|51.965438752294|51.965438752294|50.492989545531|48.828319555595|48.777618274368|48.777618274368|48.478466521013|47.897415181101|47.897415181101|47.897415181101|47.897415181101|47.782407147024|45.804340316558|-51.417412319101|-51.417412319101|-51.417412319101|-51.417412319101|-51.417412319101|-51.417412319101|-51.417412319101|-51.417412319101|-51.417412319101|-51.417412319101|-51.417412319101|-51.417412319101|-51.417412319101|-51.417412319101|-51.417412319101|44.253458292673|44.253458292673|44.253458292673|43.409955218313|40.883560183841|39.625066972659|39.100631382055|39.100631382055|39.100631382055|39.100631382055|38.582921825059|38.199511668255|38.199511668255|38.199511668255|38.199511668255|38.199511668255|38.199511668255|38.199511668255||38.199511668255|38.199511668255|36.433900988952|35.827287654395|35.827287654395|35.825992632778|-41.224727485204|-41.224727485204|-41.224727485204|-41.224727485204|-41.224727485204|-42.479697383802|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.741495207562|-47.071106676276|-47.744007062046|-49.719450578787|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147||43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.012800605135|43.012800605135|42.105332276376|41.760272571628|41.760272571628|41.760272571628|41.760272571628|40.531968828909|39.651631616742|39.600099368339|39.600099368339||36.881777016593|36.639752935782|36.023660984046|36.023660984046|36.023660984046|36.023660984046|36.023660984046|36.023660984046|36.023660984046|35.889482485463|35.889482485463|35.889482485463|35.889482485463|35.889482485463|35.889482485463|33.447392343602|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348||-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-39.864506189775|-39.864506189775|-41.766672603236|-42.314080653308|-43.347867155205|34.546759727162|34.546759727162|34.546759727162|34.546759727162|33.564177330513|32.998021656078|32.998021656078|32.998021656078|32.998021656078|31.438912662977|30.992929662847|30.992929662847|30.992929662847|30.992929662847|30.992929662847|27.700754604498|25.799975560231|25.799975560231|25.571643135632|25.571643135632|25.571643135632|25.571643135632||23.815682064256|23.338212244256|23.338212244256|22.809864618761|22.655448386385|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121
02272|24322|/equities/terreno-realty-corp|R2000VALUE|-84.536049372121|-86.016165104359|-87.072405858006|81.128295337268|81.128295337268|81.128295337268|80.65754806897|79.627832544081|78.459257907594|77.236395962729||76.298775495969|75.693297885853|75.693297885853|75.693297885853|75.693297885853|75.693297885853|75.693297885853|75.693297885853|75.693297885853|75.693297885853|75.693297885853|75.693297885853|74.759777836223|74.200668086528|74.200668086528|74.200668086528|74.200668086528|74.200668086528|74.200668086528|74.200668086528||74.200668086528|74.168535553705|74.168535553705|74.168535553705|73.607258623718|72.972316279917|72.972316279917|72.972316279917|72.972316279917|72.972316279917|72.972316279917|72.972316279917|72.972316279917|72.972316279917|72.972316279917|71.905351337359|71.377060025451|70.088710659224|70.088710659224|69.329122615609|68.728999097594|68.728999097594|68.621911269952|68.621911269952|67.799905598747|66.769338197827|66.499263307915|65.365295327887|65.310882900804|64.636761504908|63.004202982341|-66.169737800668|-66.169737800668|-66.169737800668|-66.169737800668|-66.169737800668|-66.169737800668|-66.169737800668|-66.169737800668|-66.169737800668|-66.169737800668|-66.169737800668|-67.096932076426|-67.363257354069|-67.990285813332|-68.223886875787|-68.223886875787|-68.223886875787|-69.078208504428|65.7776289267|65.7776289267|65.7776289267|65.7776289267|65.7776289267|65.7776289267|65.7776289267|65.688429502137||65.688429502137|65.345977204252|64.394639961376|-67.88126490485|-67.88126490485|-67.88126490485|-67.88126490485|-68.053975029911|-68.594848953413|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.608201326496|64.845219203241|64.635244762905|64.600828395958|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267||64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|63.998716004581|63.658575728967|63.578972184475|63.494411402076|63.031566546062|62.498404950675|61.937673642433|61.871858466771|61.662623366942|61.335759771231||61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.30973438462|61.098037976251|60.84782141472|60.406357197234|60.406357197234|60.406357197234|60.406357197234|60.406357197234|59.47761959971|58.35138168969|58.35138168969|57.904313836255|57.753843101648|57.753843101648|56.671490970351|56.371658023968|56.371287329081|56.219208804637|55.925230970946|55.720811621974||55.295848515786|55.295848515786|55.295848515786|55.295848515786|55.15848838912|55.15848838912|55.15848838912|54.702208541351|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-59.397821624876|-60.497578735485|-60.651200527764|-61.397443394767|57.050097233585|57.050097233585|57.050097233585|57.050097233585|57.050097233585|57.050097233585|57.050097233585||57.050097233585|56.308439844771|56.0823031829|56.0823031829|56.0823031829|56.0823031829|55.155892205039|54.739619696336|54.739619696336|-58.879997339762|-58.879997339762|-58.879997339762|-58.879997339762|-58.879997339762|-58.879997339762|-58.879997339762|-58.879997339762
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|||||48.640847203822|48.640847203822|48.640847203822|48.640847203822|48.640847203822|48.607608792617||48.502344976348|47.580938430277|46.494377873173|-52.128363535445|-52.128363535445|-52.359154009576|-52.359154009576|-52.372343566412|-52.951581878126|-53.474470950542|-53.474470950542|-53.474470950542|-53.474470950542|-53.474470950542|-53.474470950542|-54.471635661057|-54.816179505017|-54.816179505017|49.153727293796|49.153727293796||49.153727293796|48.404052258406|-53.01388592083|-53.01388592083|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.69010306395|-54.863446882443|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|49.113552782805|-53.46660341815|-53.46660341815|-53.46660341815|-53.46660341815|-53.46660341815|-54.237334511852|-54.93981729412|-55.367297764884|-56.35421903516|52.175082161669|52.175082161669|52.175082161669|52.175082161669|52.175082161669||52.175082161669|52.175082161669|51.680091807846|51.165205905472|51.165205905472|50.321893636424|49.812336723548|49.812336723548|49.703958876144|49.703958876144|49.703958876144|49.703958876144|49.703958876144|49.703958876144|49.703958876144|49.703958876144|49.703958876144|49.475512380082|48.064458072935|47.80550849521|47.582230754294|45.762478717607|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-51.655175448815|-51.655175448815|-51.655175448815|-51.655175448815|-52.090483451468|-52.090483451468|-52.090483451468|-53.192205615156|-53.542449734071||-55.39994469998|-56.099006198043|-56.099006198043|-56.181373013054|-56.181373013054|-56.181373013054|-56.181373013054|-56.181373013054|-56.181373013054|-56.181373013054|-56.181373013054|-56.228309960338|-56.228309960338|-56.228309960338|-56.228309960338|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973||-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|49.780254928177|49.780254928177|49.780254928177|49.780254928177|49.780254928177|49.780254928177|49.780254928177|49.780254928177|49.780254928177|49.780254928177|49.780254928177|49.780254928177|48.308058835737|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025||-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.260158856715|47.434316264259|47.434316264259|47.434316264259|47.434316264259|47.434316264259|47.434316264259|47.434316264259|45.149795120146|44.262553286978|44.093336598174|44.093336598174|44.093336598174|44.093336598174|44.093336598174|44.093336598174|44.093336598174|44.093336598174|44.093336598174|44.093336598174|43.989262810566|43.077512996305|41.800012236292|41.702516663951|41.702516663951|41.702516663951||40.573904793441|40.024894494679|39.915438090062|38.61826537527|37.77529381025|36.964214624168|36.487792961074|36.487792961074|36.487792961074|36.487792961074|36.487792961074|36.487792961074|36.487792961074|36.487792961074|36.487792961074|36.487792961074|36.487792961074
02274|20857|/equities/blackstone-mortgage|R2000VALUE|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279||-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.662474549254|-32.662474549254||-33.246171223278|-33.285745871459|-33.314731471817|-33.314731471817|32.400671010269|32.400671010269|32.400671010269|32.400671010269|32.400671010269|32.323712036624|32.260486255768|32.076761919793|31.947791742546|31.7886563134|31.677123850291|31.677123850291|31.677123850291|31.677123850291|31.334027203923|31.225193106596|31.225193106596|31.225193106596|31.132707627546|31.132707627546|31.029087737678|30.933012932578|30.933012932578|30.933012932578|30.933012932578|30.882238354992|30.539432170999|-32.049113713047|-32.049113713047|-32.049113713047|-32.049113713047|-32.049113713047|-32.049113713047|-32.049113713047|-32.049113713047|-32.049113713047|-32.094015185856|-32.155361679758|-32.155361679758|-32.155361679758|-32.155361679758|-32.155361679758|-32.155361679758|-32.155361679758|-32.668178376848|-32.844737782516|-32.844737782516|-32.866819980451|-32.947578777548|-33.00675409555|31.310686401586|31.310686401586|31.310686401586||31.310686401586|31.310686401586|31.188949836434|31.188949836434|31.188949836434|31.021056984465|31.009032247735|31.009032247735|30.891702650071|30.812011440011|30.812011440011|30.812011440011|30.812011440011|30.812011440011|30.812011440011|30.783900481035|30.702218164921|30.702218164921|30.702218164921|30.702218164921|30.702218164921|30.592211128536|30.592211128536|30.592211128536|30.592211128536|30.464676937861|30.29353044806|-32.314447600134|-32.314447600134|-32.314447600134|-32.314447600134|-32.314447600134|-32.314447600134|-32.314447600134|-32.314447600134|-32.34453398955|-32.34453398955|-32.34453398955|-32.34453398955|-32.34453398955|-32.34453398955|-32.34453398955|-32.545592596929|-32.920658644483||-33.422348084765|-33.663808679931|-33.817799725756|-33.817799725756|-33.817799725756|-33.817799725756|-33.817799725756|-33.817799725756|-33.817799725756|-33.817799725756|-33.817799725756|32.224848151394|32.224848151394|32.224848151394|32.224848151394|32.089999340455|32.089999340455|32.089999340455|31.856663755223|31.374070330511|31.051189815612|31.040050473737|31.040050473737|30.622835016833||-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.601310951737|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|30.61721935116|30.61721935116|30.250799601196|30.048664773966|29.720853463049|29.720853463049|29.720853463049|29.720853463049|29.720853463049||29.720853463049|29.720853463049|29.720853463049|29.720853463049|29.650535566428|29.650535566428|29.650535566428|29.650535566428|29.650535566428|29.650535566428|29.650535566428|29.650535566428|29.528929055641|29.522144861696|29.240161228707|28.937401454239|28.393223515914|28.284534644401|28.284534644401|28.051960241696|28.051960241696|28.051960241696|27.604765647602|27.604765647602|27.24515695168|27.24515695168|27.24515695168|27.24515695168|27.24515695168|27.24515695168|27.24515695168|27.24515695168|27.24515695168||26.767395862754|26.747834633647|26.747834633647|26.747834633647|26.641483358607|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664
02275|20843|/equities/agree-realty-corp|R2000VALUE|67.68219755956|67.68219755956|67.68219755956|67.68219755956|67.68219755956|67.68219755956|67.199663785524|66.79518027154|-70.760291247197|-70.760291247197||-70.760291247197|-70.760291247197|-70.760291247197|-70.760291247197|-72.050609111575|-72.050609111575|-72.270119454892|-72.450606820404|-72.450606820404|-72.450606820404|-72.450606820404|-72.450606820404|-72.450606820404|-72.450606820404|-72.450606820404|-72.450606820404|-72.450606820404|-72.450606820404|68.348964763629|68.348964763629||68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|67.996623649584|67.837360848306|67.338392245751|67.338392245751|67.338392245751|66.757105072319|-69.976315193264|-69.976315193264|-69.976315193264|-69.976315193264|-69.976315193264|-69.976315193264|-69.976315193264|-69.976315193264|-69.976315193264|-69.976315193264|-69.976315193264|-70.526461156306|-70.583246459628|-70.583246459628|-70.583246459628|-70.583246459628|-71.603937831515|-71.603937831515|-72.772705412567|-73.288224485914|-73.92670242703|-73.92670242703|-74.65344609501|-74.65344609501|-74.65344609501|-74.65344609501|-74.65344609501|-74.65344609501|-75.537980432607|72.299919211777|72.299919211777||72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|71.707687046696|71.437089204996|71.437089204996|71.005021232921|71.005021232921|71.005021232921|70.423634364161|-73.171657162569|-73.171657162569|-73.171657162569|-73.171657162569|-73.171657162569|-73.171657162569|-73.171657162569||-73.171657162569|-73.171657162569|-73.171657162569|-73.171657162569|-73.171657162569|-73.171657162569|-73.171657162569|-73.506283210011|-73.759345584475|-73.759345584475|-73.759345584475|-73.759345584475|-74.443716637915|-74.663566614757|70.582273086285|70.582273086285|70.582273086285|70.506411217291|69.661013124871|69.207793022182|68.687449106009|68.687449106009|68.687449106009|-71.764631407274||-71.764631407274|-71.764631407274|-71.764631407274|-71.764631407274|-71.764631407274|-71.764631407274|-71.764631407274|-71.764631407274|-71.954257447936|-71.954257447936|-71.954257447936|-71.954257447936|-71.954257447936|68.156095436165|68.156095436165|68.156095436165|68.156095436165|68.156095436165|68.156095436165|67.839247866418|67.839247866418|67.839247866418|67.839247866418|67.839247866418|67.822498290567|67.794815637483|67.794815637483|67.467015798239|66.602238928111|65.642270225104|65.642270225104|64.981966170797|64.804677330083|64.804677330083|64.804677330083|64.804677330083|64.804677330083|64.804677330083|64.686865209017|64.346518594329||64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|62.940469711462|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618||62.746804150618|62.746804150618|62.746804150618|62.287004798294|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|-28.998273120432|-29.192791812239|-29.192791812239|-29.192791812239|-29.192791812239|-29.192791812239|-29.192791812239|-29.192791812239|-29.192791812239|-29.192791812239||-29.192791812239|-29.192791812239|-29.192791812239|-29.192791812239|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321||27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.63757473441|27.63757473441|27.537315315328|27.537315315328|27.274794837194|27.097549619893|26.953943242209|26.921103346957|26.921103346957|26.868152892901|26.868152892901|26.84753515435|26.84753515435|26.778927296541|26.684919112415|26.662132414944|26.599147938824|26.599147938824|26.599147938824|26.599147938824|26.599147938824|26.43110736694|26.43110736694|26.267341866383|26.055936034398|25.829928910155|25.671586499632|25.193429189723|24.726032899266|24.603370426369|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582||24.566672858582|24.51019282803|24.161880445315|23.70653528619|23.435730568361|23.435730568361|23.435730568361|23.435730568361|23.245811903688|23.225901988052|23.010798301516|23.010798301516|23.010798301516|23.010798301516|23.010798301516|23.010798301516|22.747773172663|22.747773172663|22.747773172663|22.747773172663|22.747773172663|22.747773172663|22.747773172663|22.747773172663|22.747773172663|22.747773172663|22.67983399446|22.67983399446|22.67983399446|22.67983399446|22.67983399446|22.541461038678|22.541461038678|22.22551234573|-23.702990172548|-23.702990172548|-23.702990172548|-23.702990172548|-23.702990172548|-23.702990172548|-23.702990172548|-23.702990172548|-23.702990172548|-23.702990172548||-23.702990172548|-23.702990172548|-23.702990172548|-24.121655594688|-24.27739592325|-24.46950188109|-24.46950188109|-24.732779401637|23.30521493109|23.30521493109|23.30521493109|23.30521493109|23.30521493109|23.30521493109|23.30521493109|23.140237650959|23.090820349685|22.795911724293|-24.075236620707|-24.075236620707|-24.075236620707|-24.075236620707|-24.075236620707|-24.075236620707||-24.075236620707|-24.189947030831|-24.189947030831|-24.189947030831|-24.189947030831|-24.189947030831|-24.189947030831|-24.189947030831|-24.387163053937|-24.404070415968|-24.54174575858|-24.573050287617|-24.635610451579|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.156898774227|22.967110092464|22.660677732166|22.567974528931|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583||22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.164714137246|22.164714137246|22.084375822298|22.084375822298|22.084375822298|22.084375822298|-23.649951204736|-23.649951204736|-23.649951204736|-23.649951204736|-23.649951204736|-23.649951204736|-23.802168458788|-23.933519780733|-24.091688831755|-24.397173746137|-24.397173746137|-24.397173746137|22.860216105953|22.860216105953|22.860216105953|22.860216105953|22.860216105953|22.860216105953|22.860216105953||22.860216105953|22.860216105953|22.779129837371|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.47452145407|22.368913235371
02277|17176|/equities/selective-insurance|R2000VALUE|-84.539305513574|-84.539305513574|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421||-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|76.282731820927|76.282731820927||76.282731820927|76.282731820927|76.282731820927|76.282731820927|76.282731820927|76.282731820927|76.282731820927|76.282731820927|76.282731820927|74.113596337388|74.113596337388|74.113596337388|74.113596337388|74.113596337388|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-82.918620860792|-83.329025891331|-83.741412536863|-85.000464749076|-85.613842990374|-86.181771413458|80.729830870649|80.729830870649|80.729830870649||80.729830870649|80.729830870649|80.729830870649|80.729830870649|80.729830870649|80.729830870649|80.729830870649|80.729830870649|80.729830870649|80.729830870649|80.127313756966|79.834963624564|79.834963624564|79.834963624564|79.610739685173|79.610739685173|79.610739685173|79.284243876266|78.871936487409|77.75104700112|77.104492039412|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|77.368814147666|77.368814147666|77.368814147666|77.368814147666|77.368814147666|77.368814147666|77.368814147666|77.368814147666|77.368814147666||77.368814147666|77.368814147666|76.976460842242|76.103286535596|75.122546987592|75.122546987592|73.728940571744|73.24648004138|73.24648004138|73.24648004138|73.24648004138|73.24648004138|73.24648004138|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623||72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.474431425454|72.474431425454|72.474431425454|72.357751453514|72.357751453514|72.060557458792|71.543398431047|71.352111554923|70.729013364384|70.292793610438|69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.926634883536||69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.595149463695|69.180443068656|69.050391010189|69.050391010189|68.044322971662|67.577855432651|66.332050046018|65.733787652178|63.419932089927|63.419932089927|63.419932089927|63.419932089927|63.309919475054|63.050486243074|63.050486243074|63.050486243074|-69.460772889671|-69.460772889671|-69.460772889671|-69.460772889671|-69.460772889671|-69.460772889671||-69.460772889671|-69.460772889671|-69.460772889671|-69.460772889671|-69.460772889671|-69.460772889671|-69.460772889671|-69.460772889671|64.693790503611|64.693790503611|64.693790503611|64.693790503611|64.693790503611|64.693790503611|64.693790503611|64.693790503611|64.693790503611
02278|17428|/equities/united-bankshares|R2000VALUE|35.711146476117|35.090717662537|-37.856397070643|-37.856397070643|-37.856397070643|-37.856397070643|-37.856397070643|-37.856397070643|-37.856397070643|-37.856397070643||-37.856397070643|-37.856397070643|-37.856397070643|-37.856397070643|-37.856397070643|-38.27499652762|-38.27499652762|-38.922393441681|-38.922393441681|-38.922393441681|-38.922393441681|-38.922393441681|-38.922393441681|-38.922393441681|-38.922393441681|-38.922393441681|-38.922393441681|-38.922393441681|-39.583770567051|-39.959466092974||36.910596897094|36.910596897094|36.446774007975|35.954614664845|35.954614664845|35.954614664845|35.954614664845|35.925127269749|35.856577899138|35.856577899138|35.630085444097|35.524574709696|35.524574709696|35.524574709696|35.19885881541|35.19885881541|35.194287810037|35.100875573367|34.975690861151|34.975690861151|34.975690861151|34.975690861151|34.975690861151|34.495251671905|34.495251671905|34.495251671905|34.495251671905|34.495251671905|34.495251671905|34.495251671905|34.495251671905|34.495251671905|34.495251671905|34.495251671905|34.232184323948|34.232184323948|34.232184323948|34.232184323948|34.232184323948|34.232184323948|33.211870097763|32.992080370195|32.217308962353|-34.666658242506|-34.666658242506|-34.666658242506|-34.666658242506|-34.666658242506|-35.479619803211|-35.484158851213|-35.484158851213|-35.801290672694|-35.987544768027|-36.20226981129|-36.606967787894|-36.896123933553|-36.896123933553||-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-37.261439120632|-37.261439120632|-37.261439120632|-37.261439120632|-37.261439120632|-37.261439120632|-37.261439120632|-38.097710913929|-38.397455765708||-39.125507118419|-39.212354839234|-39.212354839234|-39.925392985773|-40.060475818669|-40.060475818669|-40.060475818669|-40.060475818669|-40.060475818669|-40.060475818669|-40.060475818669|-40.356282127641|-40.356282127641|-40.356282127641|-40.356282127641|-40.356282127641|-40.654757699197|-41.016398757503|38.91231625772|38.91231625772|38.91231625772|38.91231625772|38.91231625772|38.91231625772||38.881017871862|38.881017871862|38.881017871862|38.881017871862|38.881017871862|38.881017871862|38.881017871862|38.881017871862|38.881017871862|38.881017871862|38.799466234849|38.304896242422|38.304896242422|38.304896242422|38.304896242422|37.724887299319|37.629488114688|37.629488114688|37.551098854644|37.145111330464|36.896309391602|36.896309391602|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063||36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.591872333433|36.591872333433|36.591872333433|36.591872333433|35.824894749286|35.824894749286|35.824894749286|35.285847088721|35.285847088721|35.285847088721|35.285847088721|35.285847088721|34.474324752917|33.730828764295|33.139808339383|-36.329646008059|-36.329646008059|-36.329646008059||-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|33.013885591503|33.013885591503|33.013885591503|33.013885591503
02279|943117|/equities/lendingclub-corp|R2000VALUE|-27.741641316451|-27.741641316451|-29.265155670419|-29.423332425322|-29.423332425322|-29.423332425322|-29.794414721471|-29.794414721471|-29.794414721471|-29.794414721471||-29.794414721471|-29.794414721471|-29.794414721471|-29.794414721471|-30.888571538906|-33.393051300496|-33.393051300496|-33.587279807693|-35.365866461469|-37.294155333765|-37.294155333765|-37.294155333765|-37.294155333765|-37.294155333765|-39.021373137642|-39.926020155139|-41.466599581184|-42.629277041159|-44.136267417991|-44.136267417991||-45.032255389469|-45.032255389469|-46.538706066627|-48.163561346817|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|37.140813262238|35.091483441739|30.219713804202|30.219713804202|30.219713804202|30.072440781816|30.072440781816|30.072440781816|29.127147492342|29.127147492342|29.088495899762|27.955551652472|27.030279296814|-31.5150809908|-31.5150809908|-31.5150809908|-31.5150809908|-31.5150809908|-31.5150809908|-31.5150809908|-31.5150809908|-31.5150809908|-31.5150809908|-31.5150809908|-31.5150809908|-31.5150809908|-31.5150809908|-31.5150809908|-31.5150809908|-32.032700925413|27.400031329493|27.400031329493|27.400031329493|27.400031329493|27.400031329493|27.400031329493|27.400031329493|27.400031329493|27.400031329493||26.801641807267|26.801641807267|25.775712712285|25.193015133537|24.895885214536|24.895885214536|24.895885214536|24.895885214536|24.895885214536|24.772914041421|24.772914041421|24.772914041421|24.772914041421|24.772914041421|24.772914041421|24.772914041421|24.446570729041|23.920079282946|23.236877945315|23.236877945315|23.236877945315|23.235420045203|22.63657856975|21.441197618224|21.404071894666|21.404071894666|20.287857787896|-17.785729036111|-17.785729036111|-17.785729036111|-17.785729036111|-17.785729036111|-17.785729036111|-17.785729036111|-17.785729036111|-18.426921007124|-18.797133627961|-18.920148840028|-19.116769090718|-19.116769090718|-19.116769090718|-19.116769090718|-19.116769090718|17.105898572728||17.105898572728|17.105898572728|17.105898572728|17.105898572728|17.105898572728|17.105898572728|17.105898572728|16.320225187723|15.902723602532|15.902723602532|15.656694158211|15.656694158211|15.326327677451|14.718697940732|14.459663085833|14.21073828889|14.21073828889|14.21073828889|14.21073828889|13.7972034616|13.7972034616|13.7972034616|13.7972034616|13.22133701849||12.669263506466|-15.278129890877|-15.278129890877|-15.278129890877|-15.278129890877|-15.278129890877|-15.278129890877|-15.312922295948|-15.77122922874|-15.77122922874|-15.77122922874|-15.77122922874|-15.829143640471|-15.88127043189|-16.900856255838|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-17.047021338474|-17.840578764822|-18.490643309383|-18.787381647724|-18.851952509991|-18.851952509991|-19.772169330508|-20.575188295477|-20.840208522074|-21.227454335152|-21.28217210445|-21.995190987689||-22.412025283042|-22.412025283042|-22.412025283042|-22.776694375347|16.573240610618|16.573240610618|16.573240610618|16.573240610618|16.573240610618|15.498630460715|15.498630460715|14.616811152537|14.043123532489|12.565693326742|10.974103446305|-13.266300143617|-13.266300143617|-13.266300143617|-13.266300143617|-13.266300143617|-13.361446596424|-13.361446596424|-13.361446596424|-13.361446596424|-13.361446596424|-14.009384659971|11.578612976956|11.578612976956|11.578612976956|11.578612976956|11.578612976956|11.578612976956|11.578612976956||11.578612976956|11.578612976956|11.578612976956|11.578612976956|11.578612976956|11.084015031311|10.851682870093|9.8185366706747|9.750062745077|9.750062745077|9.750062745077|9.750062745077|9.750062745077|9.750062745077|9.750062745077|9.750062745077|9.750062745077
02280|20942|/equities/radian-group-inc|R2000VALUE|20.938093239509|20.444548137147|20.352553269553|20.174503641314|-21.222358568997|-21.222358568997|-21.222358568997|-21.222358568997|-21.222358568997|-21.222358568997||-21.222358568997|-21.222358568997|-21.222358568997|-21.222358568997|-21.610397189294|-21.680984959969|-21.680984959969|-21.966061574894|-21.966061574894|-22.047014111366|-22.120815769884|-22.120815769884|-22.120815769884|-22.120815769884|-22.120815769884|-22.120815769884|-22.120815769884|-22.120815769884|-22.653683044351|-22.754092695357||-23.03814964016|-23.03814964016|-23.03814964016|-23.03814964016|-23.03814964016|-23.03814964016|-23.700166063394|-23.912406423452|-23.951112299895|-24.020486634029|-24.020486634029|-24.020486634029|-24.020486634029|-24.020486634029|-24.020486634029|-24.979430296965|23.1514429833|23.1514429833|23.1514429833|23.1514429833|23.1514429833|23.1514429833|23.150916238075|23.150916238075|23.111573373217|23.083821412242|23.083821412242|23.083821412242|23.083821412242|22.79063449559|22.311816805572|22.06266241747|22.06266241747|21.969068852595|21.914521260981|21.787141026462|21.787141026462|21.787141026462|21.611268561642|-23.275771093792|-23.275771093792|-23.275771093792|-23.275771093792|-23.275771093792|-23.275771093792|-23.275771093792|-23.275771093792|-23.275771093792|-23.393633683993|-23.435350964189|-23.435350964189|-23.777056665023|-23.789230420413|-23.99164494124|22.569636607266|22.569636607266|22.569636607266||22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.102374050459|21.546527091487|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.277260248983|-23.277260248983|-23.277260248983|-23.277260248983|-23.277260248983|-23.277260248983|-23.277260248983|-23.689733974497|-23.726372074596||-24.082581353274|-24.082581353274|-24.082581353274|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.409428298303|-24.409428298303|-24.409428298303|-24.409428298303|-24.409428298303|-24.419847707116|-24.419847707116|-24.419847707116||-24.419847707116|-24.419847707116|-24.419847707116|-24.419847707116|-24.419847707116|-24.419847707116|-24.419847707116|-24.419847707116|-24.43640160923|-24.43640160923|-24.43640160923|-24.43640160923|-24.43640160923|-24.600445698421|-25.082462976227|-25.082462976227|-25.082462976227|-25.707180974494|23.657998102303|23.657998102303|23.657998102303|23.657998102303|23.449997497263|23.276726046538|23.276726046538|22.887473838567|22.557192662292|22.287436117655|22.26998410932|22.26998410932|22.228871194431|21.974268514886|21.974268514886|21.974268514886|21.974268514886|21.974268514886|21.623076314148|21.50694527942|21.50694527942|21.376051217517||21.060639060402|21.060639060402|21.060639060402|21.060639060402|21.060639060402|21.060639060402|21.060639060402|21.060639060402|21.060639060402|21.060639060402|21.060639060402|21.060639060402|20.951820652644|20.823853955053|20.823853955053|20.237613979736|19.86234931566|19.398641145985|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964||-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.837340692362|-21.837340692362|-21.99099549977|-21.99099549977|-21.99099549977|19.908173033726|19.908173033726|19.908173033726|19.908173033726
02281|39246|/equities/portland-general|R2000VALUE|50.362180484895|50.362180484895|50.362180484895|50.362180484895|50.362180484895|50.362180484895|50.268531973234|49.820036975401|49.536674661396|49.536674661396||49.536674661396|49.536674661396|49.536674661396|49.536674661396|49.536674661396|49.536674661396|48.522417248353|48.245200713945|48.245200713945|48.245200713945|48.223915475441|48.223915475441|48.223915475441|48.223915475441|48.082134128742|48.082134128742|48.082134128742|48.082134128742|48.082134128742|48.082134128742||48.082134128742|47.991815859667|47.740905663031|47.28127574783|47.28127574783|47.28127574783|47.28127574783|47.28127574783|47.28127574783|47.28127574783|47.28127574783|47.28127574783|47.28127574783|47.28127574783|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.586406676291|-50.668785060245|-50.70031797974|-51.136229760469|-51.136229760469|-51.136229760469|-51.136229760469|-51.172479054466|-51.381642444415|-51.875712614902|-52.51912734867|49.926944904056|49.926944904056|49.926944904056|49.926944904056|49.926944904056|49.926944904056|49.926944904056||49.926944904056|49.926944904056|49.51854809625|49.050609258623|48.902226632936|48.902226632936|48.902226632936|48.902226632936|48.902226632936|48.902226632936|48.902226632936|48.796919922147|48.504468310657|48.504468310657|48.481630710301|47.940699687199|47.77577772692|47.66678410885|47.66678410885|47.66678410885|47.66678410885|47.484196846994|47.484196846994|47.484196846994|46.706327854828|46.603145214403|46.585160145588|46.144621197192|45.690691965386|45.666880309101|45.385818230846|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012||-48.879316705017|-48.879316705017|-48.879316705017|-48.933928205922|-48.933928205922|-48.933928205922|-48.933928205922|-49.783811465849|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192||-50.236045786746|-50.518938220218|-50.575487733632|-50.872765462431|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.11449091273|48.11449091273|47.411659901202|46.799063886603|46.584462712086|46.584462712086|46.263293343426|45.655324809685|45.555359806103|45.295400369479|44.781555745683||44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.257430091076|43.242145766343|42.803493965031|41.708327704405|41.412031418455|40.8883680308|40.709475073877|40.709475073877|40.709475073877|40.709475073877|40.709475073877|40.709475073877|40.709475073877|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985||40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|20.621498318523|20.621498318523|20.621498318523|20.621498318523|20.321664408412|-21.910139782124|-21.910139782124|-21.910139782124|-21.910139782124|-21.910139782124||-21.910139782124|-21.910139782124|-21.910139782124|-21.910139782124|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.891307640891|20.784731171775||20.784731171775|20.784731171775|20.501283741357|20.501283741357|20.501283741357|20.281215573979|20.281215573979|20.179128330761|20.035142971205|19.849709209488|19.849709209488|19.849709209488|19.849709209488|19.849709209488|-21.955260415191|-21.955260415191|-21.955260415191|-21.955260415191|-21.955260415191|-22.136955415004|-22.742727874378|20.689523370638|20.689523370638|20.689523370638|20.689523370638|20.689523370638|20.689523370638|20.689523370638|20.689523370638|20.689523370638|20.439165112872|20.439165112872|20.27058857314|20.27058857314|20.27058857314|19.908936775666|19.908936775666|19.844930530634|19.710925555353|19.710925555353|19.710925555353|19.710925555353|19.710925555353|19.710925555353|19.710925555353|19.408252005455|19.408252005455|19.408252005455|19.408252005455|19.408252005455|19.261974419372|19.261974419372|19.261974419372|19.261974419372|19.261974419372|19.261974419372|19.261974419372||19.261974419372|19.261974419372|19.051637743598|-20.536706596195|-20.536706596195|-20.536706596195|-20.536706596195|-20.536706596195|-20.536706596195|-20.536706596195|-20.536706596195|-20.549117571314|-20.792909417108|-20.988787953009|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-22.489850212473|-22.489850212473|-22.489850212473|-22.489850212473|-22.489850212473|-22.489850212473|-22.489850212473|-23.022611593028|-23.085124729761||-23.17285630085|-23.17285630085|-23.17285630085|-23.17285630085|-23.17285630085|-23.17285630085|-23.17285630085|-23.17285630085|-23.17285630085|-23.17285630085|-23.17285630085|21.642690332073|21.642690332073|21.642690332073|21.642690332073|21.491686250145|21.491686250145|21.491686250145|21.092429268553|20.586032986856|20.433496398955|20.433496398955|20.178885799017|19.929872995578||-21.588353628449|-21.588353628449|-21.588353628449|-21.588353628449|-21.588353628449|-21.588353628449|-21.588353628449|-21.62150435374|-21.816012621802|-21.816012621802|-21.816012621802|-21.816012621802|-22.013347255832|19.814138586572|19.814138586572|19.753487674452|19.605291635707|19.605291635707|19.605291635707|19.451157762955|19.376923104802|19.376923104802|19.273248165492|19.009164034927|18.986293461151|18.591413276955|18.591413276955|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924||18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.520642997336|18.520642997336|18.269225810977|17.662179244475|17.662179244475|17.662179244475|17.662179244475|17.662179244475|17.662179244475|17.662179244475|17.244644232277|17.150159804561|16.769067411664|16.738963583048|16.460472402662|16.460472402662|16.460472402662||15.891079595453|15.816888017869|15.816888017869|15.456542195452|15.246862366974|15.246862366974|15.246862366974|15.246862366974|15.246862366974|15.246862366974|15.246862366974|15.246862366974|15.19612585858|15.19612585858|15.046337237845|15.046337237845|15.046337237845
02283|17446|/equities/umb-financial-corp|R2000VALUE|101.49988053276|99.467086293451|-109.98861961844|-109.98861961844|-109.98861961844|-109.98861961844|-109.98861961844|-109.98861961844|-109.98861961844|-109.98861961844||-109.98861961844|-109.98861961844|-109.98861961844|-109.98861961844|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|100.29841177776|100.29841177776|100.29841177776||100.29841177776|100.29841177776|99.340191436245|99.340191436245|99.340191436245|99.340191436245|99.340191436245|99.340191436245|98.790816598948|98.544153113957|-105.76982587358|-105.76982587358|-105.76982587358|-105.76982587358|-105.76982587358|-105.76982587358|-105.76982587358|-105.76982587358|-105.76982587358|-105.76982587358|-105.76982587358|97.727469389357|97.727469389357|96.517432045845|95.330202764834|93.705946504869|93.705946504869|93.705946504869|93.705946504869|93.705946504869|93.705946504869|93.705946504869|93.705946504869|93.705946504869|92.97923497315|92.97923497315|92.97923497315|92.16930293105|89.938292810894|89.78865657645|89.614500538281|89.614500538281|89.136109793376|-95.599117460426|-95.599117460426|-95.599117460426|-95.599117460426|-95.599117460426|-96.244214912543|-96.244214912543|-96.244214912543|-96.244214912543|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428||88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|86.444706931115|86.392509936924|86.392509936924|86.392509936924|86.392509936924|85.599450958697|-92.881269802828|-92.881269802828|-92.881269802828|-92.881269802828|-92.881269802828|-92.881269802828|-92.881269802828|-92.881269802828|-93.997584002705|-93.997584002705|-93.997584002705|-93.997584002705|-93.997584002705|-93.997584002705|-93.997584002705|-95.229538645448|-96.772821124065||-97.306492985838|-97.306492985838|-97.306492985838|-97.306492985838|-97.306492985838|-97.306492985838|-97.306492985838|-97.306492985838|-97.306492985838|-97.306492985838|-97.306492985838|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805||91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.253118550048|91.253118550048|91.253118550048|91.253118550048|91.253118550048|91.253118550048|91.253118550048|89.154017593315|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391||88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|86.885711626582|86.885711626582|86.885711626582|86.885711626582|85.141663627335|85.141663627335|84.965088549599|84.965088549599|81.688456949641|80.353286991571|80.083654467767|79.240597634058|79.240597634058|79.240597634058|79.240597634058|78.267050112332|75.653943314646|74.326880629962|73.098196647901|72.665999733397|72.665999733397|72.665999733397||71.72133119011|71.72133119011|71.72133119011|70.284954679278|-77.52382029225|-77.52382029225|-77.52382029225|-77.52382029225|-77.52382029225|-77.52382029225|-77.52382029225|-77.52382029225|-77.52382029225|70.149333759554|70.149333759554|70.149333759554|70.149333759554
02284|955553|/equities/tegna-inc|R2000VALUE|-19.721840653791|-19.883487303272|-19.883487303272|-19.883487303272|-19.883487303272|-19.883487303272|-20.027326710128|-20.027326710128|-20.027326710128|-20.027326710128||-20.027326710128|-20.027326710128|-20.027326710128|-20.027326710128|-20.570918435414|-20.65872573774|-20.65872573774|-20.835807905384|-21.057563156759|-21.083403422739|-21.376525667675|-21.376525667675|-21.376525667675|-21.376525667675|-21.376525667675|-21.376525667675|-21.376525667675|-21.570306225362|19.970294435373|19.970294435373||19.970294435373|19.970294435373|19.970294435373|19.970294435373|19.970294435373|19.970294435373|19.970294435373|19.970294435373|19.72671631481|19.611140660729|19.604112235957|19.604112235957|19.500124181039|19.207360281687|-21.011445360536|-21.011445360536|-21.011445360536|-21.011445360536|-21.011445360536|-21.052303024693|-21.052303024693|-21.052303024693|-21.052303024693|-21.052303024693|-21.052303024693|-21.052303024693|-21.052303024693|-21.052303024693|-21.196254008712|-21.196254008712|-21.196254008712|-21.196254008712|-21.300281570688|-21.649202397946|-21.701791308401|-21.701791308401|-21.955711485534|-21.955711485534|-21.955711485534|-21.955711485534|19.728433649749|19.728433649749|19.728433649749|19.728433649749|19.728433649749|19.609925527275|18.886583402091|17.53820121133|17.53820121133|17.216913512941|16.202125553285|-17.922454064554|-17.922454064554|-17.922454064554|-18.186240670939|-18.186240670939|-18.489840542821||-18.489840542821|-18.489840542821|-18.489840542821|-18.489840542821|-18.489840542821|-18.489840542821|-18.489840542821|-18.489840542821|-18.489840542821|-18.489840542821|-18.489840542821|-18.506488839286|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.611602711416|-18.611602711416|-18.611602711416|-18.611602711416|-19.209002309085|-19.271114248966|-19.34554458347|-19.34554458347|-19.34554458347|-19.34554458347|-19.34554458347|-19.473423614677|-19.473423614677||-19.473423614677|-19.473423614677|-19.473423614677|-19.473423614677|-19.473423614677|-19.473423614677|-19.473423614677|-19.473423614677|-19.473423614677|-19.473423614677|-19.473423614677|-19.846880300762|-19.846880300762|-19.890977921223|-20.109974823765|-20.242195405753|-20.273328309922|-20.273328309922|-20.331976249531|-20.331976249531|-20.331976249531|-20.331976249531|-20.331976249531|-20.331976249531||-20.331976249531|-20.331976249531|-20.331976249531|-20.331976249531|-20.331976249531|-20.331976249531|-20.331976249531|-20.331976249531|-20.63400483465|-20.63400483465|-20.63400483465|-20.63400483465|-20.63400483465|-20.830005066658|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.444874741304|19.444874741304|19.444874741304|19.444874741304|19.444874741304|18.948193631424|18.731198091421|18.731198091421|18.731198091421|18.599440299969|18.599440299969|18.599440299969|18.599440299969|18.599440299969||18.599440299969|18.599440299969|18.599440299969|18.599440299969|18.599440299969|18.599440299969|18.599440299969|18.599440299969|18.599440299969|18.357711274868|18.35467927483|17.938532591168|17.749793523996|17.749793523996|17.72810479717|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.080282088759|16.79864573108|16.508495591602|16.431106221368|16.191229117899|16.13414294299||16.047935666602|15.812707466065|15.795811704868|15.795811704868|15.685901169505|15.557667313379|14.922408698182|14.771985222504|14.771985222504|14.564428092821|14.388537929848|14.388537929848|14.388537929848|14.388537929848|14.198770384289|14.198770384289|14.198770384289
02285|16242|/equities/hancock-holding-c|R2000VALUE|49.845387984704|49.24431859276|48.524243050386|47.983047570972|-51.352455088536|-51.352455088536|-51.352455088536|-51.352455088536|-51.352455088536|-51.352455088536||-51.352455088536|-51.352455088536|-51.352455088536|-51.352455088536|-52.201613687851|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-53.371308077955|-53.371308077955||49.529354888934|49.529354888934|49.529354888934|49.529354888934|49.529354888934|49.529354888934|49.529354888934|49.529354888934|49.146506873256|49.041167991566|48.617874111519|48.094763796134|48.094763796134|48.094763796134|48.094763796134|48.094763796134|48.094763796134|48.094763796134|48.094763796134|48.094763796134|48.094763796134|48.094763796134|48.094763796134|47.916848121532|47.512052891926|46.867280507834|45.421112143525|45.421112143525|45.421112143525|45.421112143525|45.421112143525|45.421112143525|45.421112143525|45.421112143525|45.018913948007|45.018913948007|45.018913948007|44.478793156884|43.708381031114|43.425978711532|43.16719560673|43.16719560673|42.589105712597|-46.412386257632|-46.412386257632|-46.412386257632|-46.412386257632|-46.412386257632|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297||42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.24319291586|41.892924746951|41.892924746951|41.892924746951|41.892924746951|41.892924746951|41.892924746951|41.892924746951|41.892924746951|41.40658172974|40.435092972484|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.962125069385|-45.962125069385|-45.962125069385|-45.962125069385|-45.962125069385|-45.962125069385|-45.962125069385|-47.002917455838|-47.484907970612||-48.433787091777|-48.769798035736|-48.769798035736|-49.316217203967|-49.316217203967|-49.316217203967|-49.316217203967|-49.316217203967|-49.316217203967|-49.316217203967|-49.316217203967|-50.984907995459|45.652824875766|45.652824875766|45.652824875766|45.652824875766|45.652824875766|45.652824875766|45.652824875766|45.652824875766|45.652824875766|45.652824875766|45.652824875766|45.652824875766||45.218116167953|45.218116167953|44.943244207006|44.943244207006|44.943244207006|44.943244207006|44.943244207006|44.943244207006|44.943244207006|44.597060986643|44.597060986643|44.597060986643|44.597060986643|44.597060986643|44.597060986643|43.486736319998|43.478593639245|43.010251079361|43.010251079361|43.010251079361|43.010251079361|43.010251079361|41.966945474192|40.962422919322|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-46.011127001649|-46.011127001649|-46.011127001649||-46.011127001649|-46.011127001649|-46.011127001649|-46.011127001649|-46.011127001649|-46.011127001649|-47.072223906907|-47.072223906907|40.839402936078|40.839402936078|40.839402936078|40.012013867942|40.012013867942|40.012013867942|40.012013867942|38.575847470592|37.423163771442|37.330264097147|37.330264097147|36.091284017082|36.091284017082|36.091284017082|36.091284017082|36.091284017082|36.091284017082|36.091284017082|36.091284017082|34.472317372529|-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963||-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963|-39.660842313489|-40.026947197748|-40.026947197748|35.720174239977|35.720174239977|35.720174239977|35.720174239977
02286|1163097|/equities/api-group-corp|R2000VALUE|24.538177949023|24.538177949023|24.538177949023|24.538177949023|23.753531859795|23.602257329535|23.546397825426|23.397942062159|23.355491103883|22.931100781489||22.804696649933|22.804696649933|22.804696649933|22.804696649933|22.804696649933|22.804696649933|22.804696649933|22.804696649933|22.804696649933|22.804696649933|22.804696649933|22.804696649933|22.804696649933|22.804696649933|22.804696649933|22.804696649933|22.804696649933|22.804696649933|22.804696649933|22.804696649933||22.804696649933|22.804696649933|22.804696649933|22.724980071693|22.724980071693|22.724980071693|22.724980071693|22.724980071693|22.724980071693|21.854423314895|21.602307385399|21.602307385399|21.602307385399|21.602307385399|21.182563430948|20.737849163659|20.610942760714|20.590369630684|20.590369630684|20.590369630684|20.590369630684|20.590369630684|-22.044086581964|-22.044086581964|-22.044086581964|-22.044086581964|-22.044086581964|-22.044086581964|-22.044086581964|-22.044086581964|-22.044086581964|-22.19454122307|-22.447268546975|-22.478072755139|-22.478072755139|-22.478072755139|-22.478072755139|-22.478072755139|-22.478072755139|-22.478072755139|-22.478072755139|-22.478072755139|-22.478072755139|-22.478072755139|-22.478072755139|-22.478072755139|-22.478072755139|-22.478072755139|-22.478072755139|-22.478072755139|-22.478072755139|-22.478072755139|-22.876747149672|21.650141990945|21.650141990945|21.650141990945|21.650141990945||21.650141990945|21.650141990945|21.422044041451|21.422044041451|21.422044041451|21.149492637643|21.12267681641|21.12267681641|20.862417714271|20.812256095042|20.812256095042|20.812256095042|20.812256095042|20.812256095042|20.812256095042|20.812256095042|20.812256095042|20.812256095042|20.812256095042|20.812256095042|20.812256095042|20.812256095042|20.812256095042|20.812256095042|20.812256095042|20.812256095042|20.812256095042|20.087556147167|19.74441779939|-21.316291564383|-21.316291564383|-21.316291564383|-21.316291564383|-21.316291564383|-21.316291564383|-21.953231014929|-21.953231014929|-22.389216211922|-22.389216211922|-22.389216211922|-22.389216211922|-22.389216211922|-22.389216211922|-22.389216211922||-22.389216211922|-22.389216211922|-22.389216211922|-22.546350668412|-22.682056319428|21.034661242029|21.034661242029|21.034661242029|21.034661242029|21.034661242029|21.034661242029|21.034661242029|21.034661242029|21.034661242029|21.034661242029|21.034661242029|21.034661242029|21.034661242029|21.002401083333|20.322667035375|20.060185548238|19.876649469716|19.876649469716|19.819888320877||19.457653486412|18.982948263135|-20.573014554894|-20.573014554894|-20.573014554894|-20.573014554894|-20.573014554894|-20.573014554894|-20.995849831806|-21.155389397129|-21.323443721823|-21.323443721823|-22.05710922247|20.627390405052|20.627390405052|20.627390405052|20.627390405052|20.627390405052|20.627390405052|20.627390405052|20.627390405052|20.627390405052|20.627390405052|20.627390405052|20.627390405052|20.627390405052|20.627390405052|20.627390405052|20.627390405052|20.627390405052|20.627390405052|20.430712722532|20.353035740049|20.325535825457|20.325535825457|20.325535825457|20.102262871757|19.823013793642|19.823013793642|19.823013793642||19.065181744556|18.64796877443|18.64796877443|18.64796877443|18.64796877443|18.64796877443|18.64796877443|18.64796877443|18.64796877443|18.64796877443|18.64796877443|18.558109313608|18.558109313608|18.479009555844|18.330566325747|18.000074615041|17.955027304269|17.87786654775|17.87786654775|17.87786654775|17.87786654775|17.87786654775|17.762175226038|17.762175226038|17.762175226038|17.762175226038|17.762175226038|17.762175226038|17.762175226038|17.762175226038|17.505194081008|17.428079627104|17.428079627104||17.195683259406|17.195683259406|17.195683259406|17.195683259406|17.195683259406|17.195683259406|17.195683259406|17.195683259406|17.195683259406|17.195683259406|17.195683259406|17.195683259406|17.195683259406|17.195683259406|16.903258397224|16.757974150302|16.757974150302
02287|20498|/equities/korn-ferry-international|R2000VALUE|-78.784706106578|-78.784706106578|-78.784706106578|-78.784706106578|-78.784706106578|-78.784706106578|-78.784706106578|-78.784706106578|-78.784706106578|-78.784706106578||-78.784706106578|-78.784706106578|-78.784706106578|-78.784706106578|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-81.091470978752|-81.091470978752|-82.949968839238|-84.213302745366||77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|75.527530260379|74.435397737182|74.435397737182|72.91133161933|71.377314741421|71.010755546606|71.010755546606|71.010755546606|71.010755546606|71.010755546606|71.010755546606|71.010755546606|71.010755546606|71.010755546606|71.010755546606|71.010755546606|71.010755546606|71.010755546606|71.010755546606|71.010755546606|71.010755546606|70.404203824689|70.404203824689|69.612136278237|69.612136278237|69.612136278237|69.612136278237|69.612136278237|69.612136278237|68.694875727854|68.590487009424|68.590487009424|68.590487009424|68.590487009424|68.590487009424|68.590487009424|68.590487009424|68.590487009424|68.590487009424|68.590487009424|68.590487009424|68.590487009424|68.543323205729||67.497021223461|66.796634646182|66.796634646182|66.796634646182|66.796634646182|65.759036986833|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-73.098896819244|-73.244888338656|-73.471017084738|-73.471017084738|-73.471017084738|-73.471017084738|-73.471017084738|-73.605297099905|-75.451942456383||67.492943171343|67.492943171343|66.934029213354|66.934029213354|66.934029213354|66.934029213354|65.360583216796|64.328987235107|61.517758389621|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381||-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|63.62793053932|63.62793053932|63.62793053932|63.62793053932|63.62793053932|63.62793053932|63.62793053932|63.62793053932|63.62793053932|63.511590844471|62.796212388496|62.235235427729|60.817206725932|60.349841095476|60.349841095476|60.349841095476|60.349841095476|60.349841095476|59.371542391961|59.371542391961|59.371542391961|59.371542391961|59.009619811909|59.009619811909|59.009619811909|59.009619811909|59.009619811909||59.009619811909|59.009619811909|59.009619811909|59.009619811909|59.009619811909|59.009619811909|59.009619811909|59.009619811909|59.009619811909|59.009619811909|59.009619811909|58.806830518392|58.806830518392|58.806830518392|58.806830518392|57.672588261131|57.420099797253|56.807756338712|56.807756338712|56.807756338712|56.807756338712|56.807756338712|56.807756338712|56.807756338712|56.807756338712|56.807756338712|56.807756338712|55.28084024919|53.077043899043|51.285815669321|51.285815669321|51.285815669321|51.285815669321||51.285815669321|50.810759027827|50.810759027827|48.854176265253|47.66741787753|45.783798396162|44.949572675588|44.949572675588|44.949572675588|44.949572675588|44.949572675588|44.949572675588|44.949572675588|44.949572675588|44.949572675588|44.949572675588|44.949572675588
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355||-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-47.108711871283|-47.108711871283|-47.108711871283|-47.108711871283|-47.558014826396|-49.922794082009|48.992997251421|48.992997251421|48.992997251421||48.992997251421|48.94027528329|48.834749322946|48.803025217477|48.803025217477|48.748914687306|48.736018252009|48.646685785313|-49.022506020948|-49.022506020948|-49.022506020948|-49.022506020948|-49.022506020948|-49.022506020948|-49.022506020948|-49.022506020948|-49.640563830717|49.46312167928|49.46312167928|49.46312167928|49.369580669375|49.328978029855|49.261643162445|49.243260937801|49.243260937801|49.196402635697|49.168295885192|49.168295885192|49.168295885192|49.168295885192|49.168295885192|49.168295885192|49.168295885192|49.168295885192|49.168295885192|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.009122393905|49.009122393905|48.933192489742|48.834104165102||48.826504187082|48.764842866794|48.764842866794|48.764842866794|48.764842866794|48.764842866794|48.681491718177|48.602211697768|48.463013684165|47.778904212197|47.645450023236|47.62574219829|47.62574219829|47.492214257256|-48.517451842276|-48.517451842276|-48.517451842276|-48.517451842276|-48.526056483551|-48.547563132493|-48.670347594386|-48.749830033123|-48.931478475795|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639||-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.247877278975|-49.406261600655|-49.406261600655|-49.406261600655|-49.485613659669|-49.485613659669|-49.485613659669|-49.485613659669|-49.485613659669|-49.485613659669|-49.485613659669|-49.485613659669|-49.546212339992|-49.546212339992|-49.546212339992|-49.624680572742|-49.657034198209||-49.657034198209|-49.657034198209|-49.657034198209|-49.657034198209|-49.657034198209|-49.657034198209|-49.657034198209|-49.657034198209|-49.78337318783|-49.893052338284|-49.936079926181|-49.936079926181|-49.936079926181|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.130448964535|49.048461751109|49.048461751109|49.048461751109|48.891068807316|48.763965146489|48.713597188697|48.713597188697|48.663441219049|48.624378140455|48.567229941692|48.385501971075|48.282780239129||48.171419749816|48.120190340236|48.079061256459|48.079061256459|48.050068257706|47.922183111441|47.922183111441|47.739648901899|47.698497864361|47.514737591815|47.514737591815|47.514737591815|47.503043370856|47.275602770529|-48.436740007137|-48.436740007137|-48.436740007137|-48.436740007137|-48.436740007137|-48.436740007137|-48.436740007137|-48.436740007137|-48.842391064757|-48.842391064757|-48.842391064757|-48.979877104355|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947||-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947
02289|948327|/equities/summit-materials-inc|R2000VALUE|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473||-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.784245586408|-41.026939074213|36.901394908068|36.901394908068||36.901394908068|36.901394908068|36.901394908068|36.901394908068|36.901394908068|36.901394908068|36.901394908068|36.52599363022|35.496104025101|34.875671783261|34.684654843136|34.684654843136|34.015728459672|33.662197753175|33.662197753175|33.662197753175|32.916885239531|32.335984396326|32.33155908566|32.33155908566|32.33155908566|32.33155908566|31.862286991337|31.497540626768|30.895047039724|30.245136591416|30.245136591416|30.245136591416|30.245136591416|29.359041051314|29.086263937752|29.086263937752|29.086263937752|29.086263937752|29.086263937752|29.086263937752|29.086263937752|29.086263937752|28.767515918724|-32.346437673751|-32.346437673751|-32.346437673751|-32.346437673751|-32.346437673751|-32.346437673751|-32.346437673751|-32.346437673751|-32.346437673751|-33.202709124026|-33.709120138417|-33.797356137446|-34.085396246569|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519||31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|30.911742549154|30.408017169904|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-36.042357098659|32.350581430823|32.350581430823|32.350581430823|32.350581430823|32.350581430823|32.350581430823|32.350581430823|32.350581430823||32.350581430823|32.350581430823|32.350581430823|32.350581430823|32.350581430823|32.350581430823|31.662866883179|-34.595123758629|-34.595123758629|-34.595123758629|-34.595123758629|32.107331783357|32.107331783357|32.107331783357|32.107331783357|32.107331783357|32.107331783357|32.107331783357|31.94503891564|31.94503891564|31.696895842989|31.696895842989|31.696895842989|31.696895842989||30.589376938735|30.589376938735|29.656530711822|29.520296126835|29.520296126835|29.520296126835|29.520296126835|29.520296126835|29.520296126835|29.520296126835|29.2636621597|28.570877678918|28.570877678918|27.62518535209|27.62518535209|27.62518535209|27.62518535209|27.62518535209|26.048539962507|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357||-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|25.795043370271|25.795043370271|25.795043370271|25.795043370271|25.795043370271|25.795043370271|25.795043370271|25.568936132881|25.098263501562|24.995263428645|24.995263428645|23.538472499324|23.538472499324|23.430441103453|23.430441103453|23.430441103453|23.102890274254|23.102890274254|22.878765818507|21.218293655786|21.218293655786|21.218293655786|21.218293655786|21.218293655786|21.218293655786||21.218293655786|21.218293655786|21.218293655786|21.096437018087|20.926042496021|20.559490454258|-23.567840577085|-23.567840577085|-23.567840577085|-23.567840577085|-23.567840577085|-24.010934300908|-24.123259910486|21.142630119724|21.142630119724|21.142630119724|21.142630119724
02290|1097893|/equities/equitrans-midstream|R2000VALUE|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285||-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.623287798673|-10.655042093893|-10.751707090863|-10.751707090863|-10.751707090863|-10.751707090863|-10.751707090863|-10.751707090863|-10.751707090863|-10.903036770419|-10.903036770419|-11.178104836125|-11.178104836125||-11.178104836125|-11.178104836125|-11.178104836125|-11.219283163965|-11.235062634107|-11.235062634107|-11.235062634107|-11.235062634107|-11.235062634107|-11.235062634107|-11.235062634107|-11.235062634107|-11.235062634107|-11.235062634107|-11.341821137547|-11.341821137547|-11.341821137547|-11.341821137547|-11.55841270142|10.444216702493|10.444216702493|10.444216702493|10.444216702493|10.444216702493|10.444216702493|10.444216702493|10.444216702493|10.444216702493|10.444216702493|10.228018944033|9.9545769328556|9.9545769328556|9.9545769328556|9.8839740879758|9.8049717090112|9.5706878967549|9.5706878967549|9.5706878967549|9.3275009880125|9.3275009880125|9.3275009880125|9.3275009880125|9.2683345222539|8.8873161633883|8.8009040336181|8.8009040336181|8.8009040336181|8.8009040336181|8.8009040336181|8.8009040336181|8.695448555369|8.5432764311839|8.4737263720948|8.4737263720948|8.4737263720948|8.4737263720948|8.4737263720948||8.4505295269708|8.2333655879476|8.1776101981632|8.1776101981632|8.1776101981632|8.0904004215125|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-9.3334874965009|-9.3334874965009|-9.3334874965009|-9.3334874965009|-9.3334874965009|-9.3334874965009|-9.3334874965009|-9.3334874965009|-9.3334874965009||-9.3334874965009|-9.3334874965009|-9.3334874965009|-9.3862083595391|-9.4113426386643|-9.6192693378449|8.680647561247|8.680647561247|8.680647561247|8.680647561247|8.680647561247|8.680647561247|8.680647561247|8.680647561247|8.6629417177647|8.6160461898876|8.4976497457146|8.4976497457146|8.3193333199421|8.2014814009047|7.9855350509592|7.8776484319835|7.8776484319835|7.79984839995||7.79984839995|7.79984839995|7.79984839995|7.79984839995|7.79984839995|7.79984839995|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411||7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4365361209275|7.2128180821413|7.2128180821413|7.2128180821413|7.2128180821413|7.1769311804822|7.1769311804822|7.1769311804822|7.1743679995063|7.112260191791|7.112260191791|7.112260191791|6.8325115499151|6.6811238722948|6.5837489981284|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716||-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.920585932295|-8.1915122557134|-8.3843360124363|-8.3843360124363|-8.5450954634099
02291|20912|/equities/black-hills-corp|R2000VALUE|67.395876575197|67.395876575197|67.395876575197|67.34616136448|67.34616136448|67.34616136448|67.276355848229|66.394650045938|65.807930370448|65.807930370448||65.807930370448|65.807930370448|65.807930370448|65.807930370448|65.807930370448|65.807930370448|65.530477307768|64.756916229958|64.084353757163|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246||63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.695443541419|63.695443541419|63.407774050309|63.407774050309|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.76536946892|-66.76536946892|-67.552074068114|-67.906193434447|-68.285148322398|-68.285148322398|-69.896831604965|-70.560368534732|-71.083663418469|-71.083663418469|-71.331295281182|-71.794217301222|68.818026305948|68.818026305948|68.818026305948||68.818026305948|68.818026305948|68.818026305948|68.818026305948|68.818026305948|68.818026305948|68.818026305948|68.818026305948|68.818026305948|68.818026305948|68.818026305948|68.61940270096|68.61940270096|68.61940270096|68.61940270096|68.037672261728|67.762084780283|67.043446657997|66.960803973634|66.960803973634|66.960803973634|66.059228248021|65.422477848685|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|-68.427939113283|-68.427939113283|-68.427939113283|-68.427939113283|-68.427939113283|-68.427939113283|-68.427939113283|-68.427939113283||-68.810924916797|-68.810924916797|-68.810924916797|-70.03853014369|-70.709270843525|-70.709270843525|-70.709270843525|-71.173633558506|67.19016145189|67.19016145189|67.19016145189|67.19016145189|66.88451674494|66.88451674494|66.65057736539|66.449527116872|66.221143665421|65.828492419044|65.595548064753|65.585050167027|-68.68275533566|-68.68275533566|-68.68275533566|-68.68275533566||-68.68275533566|-68.906986010711|-68.906986010711|-68.906986010711|-68.906986010711|-68.906986010711|-68.906986010711|-68.906986010711|-69.838320587123|-70.178731072025|-70.178731072025|-70.178731072025|-70.178731072025|-70.888609810955|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.326221371521|67.299531231237|67.299531231237|66.120594512437|65.598994903006|65.159993149879|64.918878107206|64.043200524798|63.92850043514|63.92850043514|63.92850043514|63.493886388437||62.705108517354|62.705108517354|62.611781510982|62.560873041851|62.249857172153|62.126882148105|62.126882148105|62.126882148105|62.126882148105|62.126882148105|62.126882148105|62.126882148105|62.126882148105|61.204316007118|60.704244890721|59.850270685125|59.775299743997|59.258667950484|59.02629979965|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582||57.703188599582|57.703188599582|57.703188599582|57.703188599582|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748
02292|20384|/equities/tal-international-group-inc|R2000VALUE|57.683115950541|57.535337190346|57.535337190346|57.535337190346|56.308707056792|56.239688139109|56.239688139109|56.239688139109|-60.25646143485|-60.25646143485||-60.25646143485|-60.25646143485|-60.25646143485|-60.25646143485|-60.25646143485|-60.25646143485|-60.25646143485|-60.851624282741|-61.320059654491|-61.320059654491|-61.320059654491|-61.320059654491|-61.320059654491|-61.320059654491|-61.320059654491|-61.320059654491|-61.320059654491|-61.320059654491|-62.924149539462|-62.924149539462||58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|57.798599764251|57.798599764251|57.798599764251|57.798599764251|57.15450683848|56.305584973935|54.938428104855|54.423252941212|53.217502038833|51.715251449151|51.715251449151|51.389876100019|51.389876100019|51.389876100019|51.389876100019|50.863472537415|49.743629792971|49.743629792971|49.743629792971|49.743629792971|49.743629792971|48.978475733646|-53.790065911257|-53.790065911257|-53.790065911257|-53.790065911257|-53.790065911257|-53.790065911257|-53.790065911257|-53.790065911257|-53.790065911257|-53.790065911257|-53.790065911257|-54.322852402753|-55.296351545395|-55.296351545395|-55.296351545395|-55.322613311412|-55.840375662514|-56.632750141034|51.933910172015|51.933910172015|51.933910172015||51.933910172015|51.933910172015|51.933910172015|51.933910172015|51.933910172015|51.286011370056|50.811117528927|50.811117528927|50.811117528927|50.811117528927|50.811117528927|50.811117528927|50.811117528927|50.811117528927|50.811117528927|50.811117528927|50.811117528927|49.817540882971|48.798379208143|48.433754048409|48.141773143325|48.141773143325|48.141773143325|48.141773143325|48.141773143325|48.129191415083|47.046325701885|-51.887230353695|-51.887230353695|-51.887230353695|-51.887230353695|-51.887230353695|-51.887230353695|-51.887230353695|-51.887230353695|-53.50530817381|-53.50530817381|-53.50530817381|-53.50530817381|-53.50530817381|-53.50530817381|-53.50530817381|-54.416589450072|-54.416589450072||-54.416589450072|-54.416589450072|-54.416589450072|-54.416589450072|-54.416589450072|-54.416589450072|-54.416589450072|-54.416589450072|-54.416589450072|-54.416589450072|-54.416589450072|-54.957321484034|-55.181993037738|-55.181993037738|-55.181993037738|-55.181993037738|-55.577892199315|-55.577892199315|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417||-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-56.052389173222|-56.768564781852|-56.768564781852|-56.768564781852|-56.768564781852|-56.768564781852|-56.768564781852|-56.768564781852|-58.763359738509|-58.763359738509|-58.763359738509|-58.763359738509|-58.763359738509|-58.763359738509|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723||53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|51.348619957228|51.053467772029|49.609964818449|49.261329673733|49.261329673733|49.261329673733||47.254027709923|47.203846872541|47.203846872541|46.981239889168|46.505599973492|-50.341163978307|-50.341163978307|-50.341163978307|-50.341163978307|-50.341163978307|-50.341163978307|-50.341163978307|-50.341163978307|-51.954716321858|47.652838086148|47.652838086148|47.652838086148
02293|32356|/equities/sm-energy-co|R2000VALUE|28.85251571849|28.85251571849|28.325573308766|27.552301150229|-32.999721219909|-32.999721219909|-32.999721219909|-32.999721219909|-32.999721219909|-32.999721219909||-32.999721219909|-32.999721219909|-32.999721219909|-32.999721219909|-34.405800901929|-34.55207771135|-34.55207771135|-34.55207771135|-34.55207771135|-34.55207771135|-34.55207771135|-34.55207771135|-34.55207771135|-34.55207771135|-34.55207771135|-34.55207771135|-35.351576579361|-35.351576579361|-35.90756335468|-35.90756335468||-36.510127996962|-36.510127996962|-36.510127996962|-36.510127996962|32.275373927321|32.275373927321|32.275373927321|32.275373927321|32.275373927321|32.275373927321|32.275373927321|32.275373927321|32.275373927321|30.899597096475|30.899597096475|30.899597096475|30.899597096475|30.257329437503|29.262031419817|28.487694071894|28.487694071894|28.487694071894|27.479383255779|26.60457987385|26.60457987385|26.60457987385|26.60457987385|26.60457987385|26.60457987385|26.60457987385|26.60457987385|26.60457987385|26.60457987385|26.024533850143|24.948940603425|24.948940603425|24.948940603425|24.345489440682|23.219433080623|22.425109336009|22.425109336009|22.425109336009|22.017342723333|20.192047716206|19.805986326078|19.34472699937|19.34472699937|19.34472699937|19.34472699937|19.269696827032|18.72244116476|17.587766572904|17.587766572904|17.130296412521|16.833409452933|16.833409452933|16.833409452933||16.833409452933|16.781121519427|16.008024086798|15.980268354579|15.980268354579|15.532652611383|-18.452289804655|-18.452289804655|-18.452289804655|-18.452289804655|-18.452289804655|-18.697544558001|-19.857826691151|-20.407363659012|-20.609070731388|-21.841103762349|-21.841103762349|-21.841103762349|-21.841103762349|-21.841103762349|-22.207288646356|-22.207288646356|-22.34754371605|-22.462239925739|-22.462239925739|-22.462239925739|-22.462239925739|-22.462239925739|-22.462239925739|-22.679400474216|-22.679400474216|-22.679400474216|-22.679400474216|-22.679400474216|-22.679400474216|-24.465723707042|-25.216914496777|-26.549349822334|21.970901316744|21.970901316744|21.970901316744|21.970901316744|21.970901316744|21.970901316744||21.970901316744|21.970901316744|21.970901316744|21.970901316744|21.970901316744|21.970901316744|20.704334279279|20.095371586725|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.288278674125|19.269752713309|18.963059447724|17.575621629775||15.916246441801|15.556940745204|15.044457184971|15.044457184971|15.044457184971|15.044457184971|15.044457184971|15.044457184971|15.044457184971|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543||14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|13.758479899319|13.69912042375|13.69912042375|13.69912042375|13.69912042375|13.69912042375|12.472355680947|11.040395027272|10.403511778651|10.403511778651|10.245817110051|10.245817110051|9.7931305270603|-14.581371763877|-14.581371763877|-14.581371763877|-15.421523601404|11.33552939959|11.12503287602||9.7489254983321|9.6721391713238|9.6118212315348|9.5561367431427|9.5561367431427|8.8184848802117|8.1894281723795|7.8384800788539|7.8384800788539|7.8384800788539|7.8384800788539|7.8384800788539|7.8384800788539|7.8384800788539|7.8384800788539|7.8384800788539|7.8384800788539
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241||-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-26.181842332994|-26.341904753416|-26.341904753416|-26.491005493501|-26.6620547296|-26.6620547296|-26.6620547296|-26.6620547296|-26.6620547296|-26.6620547296|-26.6620547296|-26.691727320507|-26.816206539799|-26.816206539799|25.018492333083|25.018492333083||25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|24.97763042637|24.97763042637|24.97763042637|24.97763042637|24.97763042637|24.97763042637|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.966864354732|-26.966864354732|-27.402350062929|-27.538765847932|-27.538765847932|-27.542517702061|-28.04668526327|26.094189058196|26.094189058196|26.094189058196|26.094189058196|26.094189058196|26.094189058196|26.094189058196|26.094189058196||26.094189058196|25.903543139443|25.854492771345|25.461104299975|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.258504245917|25.258504245917|24.871671727675|24.339371518879|24.339371518879|24.339371518879|24.339371518879|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425||-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.989558809729|-25.989558809729|-26.556731561524|-26.943036136475|23.750915050306|23.750915050306|23.750915050306|23.750915050306|23.750915050306|23.750915050306|23.162127388625|23.000141555633|22.652379493543|22.445976341906|22.368240450425|21.660755685748|21.622784459791|21.056427783658|20.839641274004||20.692135266687|20.692135266687|20.692135266687|20.692135266687|20.478484184902|20.098871795514|19.986524361349|19.732526746035|19.731140417789|19.448489819339|19.399712203135|19.170538505643|19.170538505643|19.160387750429|19.160387750429|19.092184651526|19.092184651526|19.092184651526|19.092184651526|19.078060436435|19.078060436435|18.93177742449|18.689196951826|18.583576476671|18.583576476671|18.450362828151|18.352624737306|18.232220421951|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821||-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821||-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.631264611633
02295|20840|/equities/southwest-gas-corp|R2000VALUE|66.12149179082|66.12149179082|66.12149179082|66.12149179082|66.12149179082|66.12149179082|66.12149179082|66.12149179082|66.12149179082|66.12149179082||66.12149179082|66.12149179082|66.12149179082|64.356007206352|-71.722626901818|-71.722626901818|-71.722626901818|-71.722626901818|-71.722626901818|-71.722626901818|-71.722626901818|-71.722626901818|-71.722626901818|-71.722626901818|-71.722626901818|-71.969617474168|-71.969617474168|-72.491826812525|66.273985691404|66.273985691404||66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|65.474430953503|65.374368149969|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.63605826094|-70.63605826094|-70.63605826094|-70.63605826094|-70.63605826094|-70.63605826094|-71.005411623706|-71.005411623706|-71.005411623706|-71.005411623706|-71.100802981256|-71.100802981256|-71.100802981256|-71.100802981256|-71.100802981256|-71.100802981256|-72.324202205736|-72.517677574244|-72.620778545278|-72.620778545278|-72.620778545278|-72.620778545278|-72.620778545278|-72.620778545278|-72.620778545278||-72.620778545278|-72.620778545278|-72.620778545278|-72.620778545278|-72.620778545278|-72.620778545278|-72.772529902875|68.294903195481|68.294903195481|68.294903195481|68.294903195481|68.294903195481|68.294903195481|68.294903195481|68.085318873625|68.085318873625|68.085318873625|68.085318873625|68.085318873625|68.085318873625|68.085318873625|67.545908740606|67.23323356161|67.196923059992|66.811214847272|66.811214847272|66.811214847272|66.811214847272|66.811214847272|66.811214847272|66.811214847272|66.811214847272|66.811214847272|66.811214847272|66.811214847272|66.811214847272|65.654683875713|64.727425680859|64.633248976318|64.175833467475|63.602592419509|62.730657735272|62.355335917716|62.355335917716||62.355335917716|-66.893615451581|-66.893615451581|-66.893615451581|-66.893615451581|-66.893615451581|-66.893615451581|-66.893615451581|-67.777903997376|-67.939337902019|-68.139543088221|-69.536160292387|-69.869637627375|-69.869637627375|-69.869637627375|-69.869637627375|-69.869637627375|-69.869637627375|-69.869637627375|-70.477930646221|-70.633495337742|-70.633495337742|-70.633495337742|-70.633495337742||-70.633495337742|-71.382772665308|-71.395148795678|-71.395148795678|-71.503501408447|-72.104275959658|-72.104275959658|-72.104275959658|-73.546529977604|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.134660707478|67.9935094897|67.895011696997|67.136679527697|66.290755030774|65.570841839207|65.334825995115|64.777030205889|64.303556495443|64.303556495443|63.232263459513|63.232263459513||63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.211955906891|61.202734922859|60.690573326682|60.690573326682|60.690573326682|60.690573326682|60.690573326682|60.690573326682|60.690573326682|60.690573326682|60.587560696777|60.587560696777|59.917288722127|58.781431133581|57.781034609822||57.779483103253|57.672757969407|57.564703362584|57.564703362584|57.564703362584|57.564703362584|-62.364790437436|-62.364790437436|-62.364790437436|-62.364790437436|-62.364790437436|-62.364790437436|-62.364790437436|-62.364790437436|-62.364790437436|-62.364790437436|-62.364790437436
02296|8363|/equities/murphy-oil-corp|R2000VALUE|27.058090936164|26.615166623305|26.233296454958|25.492613118017|-28.281040584386|-28.281040584386|-28.281040584386|-28.281040584386|-28.281040584386|-28.281040584386||-28.281040584386|-28.281040584386|-28.281040584386|-28.281040584386|-29.675600488252|-30.154050329667|-30.154050329667|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211||26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|25.044959062358|24.257322462852|24.257322462852|24.257322462852|23.995913991724|22.678237607517|21.694152808232|21.372572080641|21.372572080641|20.590634602473|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071||-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|19.372627920725|19.372627920725|19.372627920725|19.372627920725|19.372627920725|19.372627920725|19.209592958532|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-24.060462236748|-24.524124728691|-25.815137981321|22.261073438737|22.261073438737|22.261073438737|22.261073438737|22.261073438737|22.261073438737||22.261073438737|22.261073438737|22.261073438737|22.261073438737|22.261073438737|22.261073438737|22.006139946098|22.006139946098|21.610627713193|21.610627713193|21.610627713193|21.610627713193|21.610627713193|21.227085394317|21.194635688945|21.194635688945|21.194635688945|21.194635688945|21.194635688945|21.194635688945|21.097666990223|21.097666990223|20.796851753595|19.698724030789||18.754415882226|18.51768365237|18.164353840921|18.164353840921|18.164353840921|18.066504047285|17.967465001547|17.967465001547|17.967465001547|17.554589221198|17.554589221198|17.554589221198|17.554589221198|17.327517718099|17.327517718099|15.772798452137|15.376149136854|15.376149136854|-18.081641893897|-18.081641893897|-18.081641893897|-18.081641893897|-18.081641893897|-18.081641893897|-18.081641893897|-18.081641893897|-18.081641893897|-18.081641893897|-18.571268802786|-19.007542969082|-19.007542969082|-19.007542969082|-19.007542969082|-19.007542969082|-19.331496246183|-19.331496246183|-19.426195788741|-19.557693044742|-19.557693044742|-19.557693044742||-19.557693044742|-19.557693044742|-19.79414799058|-19.79414799058|-19.79414799058|-19.79414799058|-20.470948246815|-20.470948246815|16.704705386889|16.704705386889|16.704705386889|16.704705386889|16.704705386889|16.704705386889|16.704705386889|15.904117855245|15.766513234003|15.766513234003|15.766513234003|15.766513234003|15.023359914205|13.959222205901|13.926938594723|13.926938594723|13.926938594723|13.926938594723|13.764375754357|12.986174608161|12.986174608161|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189||-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.547432483618|12.918112868558
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|18.012720078321|18.012720078321|18.012720078321|18.012720078321|18.012720078321|18.012720078321|18.012720078321|-18.870626767596|-18.870626767596|-18.870626767596||-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-19.076529114467|-19.079198935542||-19.102808014005|-19.102808014005|-19.18836034199|-19.18836034199|-19.18836034199|-19.18836034199|-19.285956312776|-19.289359018097|-19.289359018097|18.32095898743|18.32095898743|18.32095898743|18.32095898743|18.32095898743|18.32095898743|18.32095898743|18.307938354496|18.288988420834|18.288988420834|18.288988420834|18.115543707068|17.870048160747|17.855676733656|17.855676733656|17.844353966266|17.844353966266|-18.724604419188|-18.724604419188|-18.724604419188|-18.724604419188|-18.724604419188|-18.724604419188|-18.724604419188|-18.724604419188|-18.724604419188|-18.724604419188|-18.724604419188|-18.77525140439|-18.77525140439|-18.828538257052|-18.828538257052|-18.828538257052|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359||-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.194672280002|-19.194672280002|-19.194672280002|-19.194672280002|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504||-19.221269108504|-19.301965900759|-19.463294661156|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.485496624902|18.438883896885|18.239315585094|-18.886646819785|-18.886646819785|-18.886646819785|-18.886646819785|-18.886646819785|-18.886646819785||-18.886646819785|-18.886646819785|-18.886646819785|-18.886646819785|-18.886646819785|-18.886646819785|-18.886646819785|-18.886646819785|-19.11571807406|-19.136353805569|-19.196771006583|-19.196771006583|-19.196771006583|-19.196771006583|-19.196771006583|-19.196771006583|-19.196771006583|-19.234745613733|18.238642570739|18.238642570739|18.238642570739|18.238642570739|18.238642570739|18.238642570739|18.238642570739|18.238642570739|18.238642570739|18.176825705904|17.920916866085|17.607675933569|17.607675933569|17.362718839677|17.362718839677|17.362718839677|17.362718839677|17.362718839677|17.362718839677|17.362718839677|17.351083460508|17.351083460508||17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|-18.225939644496|-18.225939644496|-18.225939644496|-18.225939644496|-18.225939644496|-18.225939644496|-18.275048984324|-18.275048984324|-18.310053257186|-18.458708450184|-18.458708450184|17.385743590593|17.385743590593|17.385743590593|17.385743590593|17.385743590593|17.385743590593|17.385743590593|17.385743590593||17.385743590593|17.385743590593|17.178604307439|17.032082186461|17.032082186461|17.032082186461|17.032082186461|17.032082186461|17.032082186461|17.032082186461|17.032082186461|17.032082186461|17.032082186461|17.032082186461|16.955091593796|16.802322941946|16.791469448062
02298|15562|/equities/bioscrip|R2000VALUE|-28.568999009267|25.841079955121|25.841079955121|25.841079955121|25.841079955121|25.841079955121|25.841079955121|25.565644746379|25.536272902573|-28.127660845957||-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.169068017758|-28.289520545312|-28.519744762125|-28.749438056618|-28.850698783109|-28.850698783109||25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.501059952347|25.172566139001|24.91063034457|24.737088440989|24.613183550302|24.613183550302|23.699814748173|-25.969612722855|-25.969612722855|-25.969612722855|-26.196791575199|-26.350503639927|-26.350503639927|-26.350503639927|-26.67957400346|-26.67957400346|-26.67957400346|-26.67957400346|-26.67957400346|-26.67957400346|-26.67957400346|-26.67957400346|-26.67957400346|-26.67957400346|-26.953138023219|-27.126542786318|-27.677825640261|-27.785104550813|-27.785104550813|-27.785104550813|-27.785104550813|-27.785104550813|-27.785104550813|-27.785104550813|-28.027893902962|25.171125761159|25.171125761159|25.171125761159|25.171125761159|25.171125761159||24.804969488701|24.804969488701|23.970521488808|23.704468240366|23.346461404821|23.346461404821|23.346461404821|23.346461404821|21.614045157985|21.411716901546|20.168018936322|19.625020158738|19.467245671982|19.379292959633|19.379292959633|19.379292959633|19.379292959633|19.379292959633|19.379292959633|19.379292959633|19.379292959633|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.172523058355|20.121120507772|20.121120507772|20.121120507772|20.121120507772|20.121120507772|20.121120507772|19.909654849909||19.909654849909|19.878506071195|19.864204256163|19.864204256163|19.746894457192|19.615437722041|19.269307479056|19.269307479056|19.269307479056|18.57294624755|18.57294624755|18.57294624755|18.57294624755|18.57294624755|18.57294624755|18.57294624755|18.57294624755|18.57294624755|18.437162382836|17.644624479871|17.158682633529|17.158682633529|17.158682633529|17.158682633529||17.158682633529|17.158682633529|17.158682633529|17.158682633529|16.975479868926|-18.785099314349|-18.785099314349|-18.785099314349|-18.785099314349|-18.785099314349|-18.785099314349|-18.785099314349|-18.785099314349|-18.785099314349|-19.371287980231|-19.793209568827|-20.148010589645|-20.168900544958|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633||-20.273844050633|-20.273844050633|-20.273844050633|-20.789826816174|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518||17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.20545493935|16.957561533832|16.957561533832|16.957561533832|16.957561533832|16.957561533832|16.957561533832|16.887335822741|16.864816716158|16.619928775555
02299|20586|/equities/lexington-realty-trust|R2000VALUE|-15.350578841976|-15.569254355752|-15.830072754372|14.927857771041|14.927857771041|14.927857771041|14.849563482208|14.829793376837|14.675325785648|14.527584564433||14.500327504596|14.500327504596|14.500327504596|14.500327504596|14.500327504596|14.500327504596|14.500327504596|14.500327504596|14.500327504596|14.500327504596|14.500327504596|14.500327504596|14.500327504596|14.500327504596|14.500327504596|14.500327504596|14.500327504596|14.500327504596|14.500327504596|14.500327504596||14.500327504596|14.500327504596|14.500327504596|14.477585912767|14.412218121493|14.332182594537|14.332182594537|14.255203719934|14.13560140062|14.13560140062|14.13560140062|14.104849956866|14.104849956866|14.104849956866|14.104849956866|14.104849956866|14.09594424393|14.008545146261|14.008545146261|14.008545146261|13.911629936178|13.911629936178|13.875692806398|13.875692806398|13.875692806398|13.86354728292|13.752921215242|13.752921215242|13.752921215242|13.752921215242|13.540784588065|13.47243858996|13.243264852|13.065850136493|12.834833805003|12.506802993112|-13.599940910418|-13.599940910418|-13.599940910418|-13.599940910418|-13.599940910418|-13.599940910418|-13.660489760592|-13.703877248978|-13.933197540945|-14.007474732097|13.293852332557|13.293852332557|13.293852332557|13.293852332557|13.293852332557|13.293852332557|13.293852332557|13.293852332557|13.293852332557|13.293852332557|13.240407820053||13.240407820053|13.240407820053|13.067675400119|12.874083466377|12.824537430699|12.82128859262|12.82128859262|12.82128859262|12.82128859262|12.82128859262|12.804307334003|12.804307334003|12.804307334003|12.804307334003|12.804307334003|12.706730595758|12.626417097704|12.584498359201|12.584498359201|12.584498359201|12.556387637984|12.486925742084|12.486925742084|12.486925742084|12.486925742084|12.486925742084|12.329917692536|12.19824189543|12.117520831241|12.117520831241|12.070578970527|12.061578697156|12.061578697156|12.06152033047|12.06152033047|12.06152033047|11.950578204306|-12.634565495436|-12.634565495436|-12.634565495436|-12.634565495436|-12.634565495436|-12.634565495436|-12.634565495436||-12.634565495436|-12.634565495436|-12.634565495436|-12.682294526569|-12.791994058282|-12.852215027111|-12.852215027111|-12.99690567045|-13.112673452481|-13.116903995923|-13.116903995923|12.418492215908|12.418492215908|12.418492215908|12.418492215908|12.393970422507|12.393970422507|12.393970422507|12.292189258735|12.135766023177|-12.714207515396|-12.714207515396|-12.714207515396|-12.714207515396||-12.714207515396|-12.714207515396|-12.714207515396|-12.714207515396|-12.714207515396|-12.714207515396|-12.727262137453|-12.727262137453|-12.789457981366|-12.855509008056|-12.863962377892|-12.863962377892|-12.903846755939|11.931701252837|11.931701252837|11.710251107926|11.710251107926|11.710251107926|11.710251107926|11.710251107926|11.66722389406|11.647470539875|11.526912073369|11.422679852639|11.421032957671|11.347994697271|11.347994697271|11.347994697271|11.151660694213|11.050178277858|10.987698012335|10.926804602041|10.926804602041|10.926804602041|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879||10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.772880027214|10.522089001778|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538||10.506971734538|10.457746498866|10.436939973613|10.336322381519|10.19296961628|10.083688373947|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842
02300|20568|/equities/commercial-metals-comp|R2000VALUE|34.605385711239|34.605385711239|34.605385711239|33.909315456335|33.335907156141|32.930748953829|32.930748953829|32.696943087059|32.00104755238|31.171163175672||-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-36.548218795739|32.601023560249||32.601023560249|32.601023560249|32.601023560249|31.946171505371|31.946171505371|31.946171505371|31.946171505371|31.946171505371|31.946171505371|31.946171505371|31.946171505371|31.946171505371|31.946171505371|30.298522665677|29.912803970639|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.550144131254|29.550144131254|29.275159340512|29.117954763452|29.076315175932|29.076315175932|29.076315175932|29.076315175932|29.076315175932|29.076315175932|29.076315175932|28.852017044405|-32.112387594657|-32.112387594657|-32.112387594657|-32.112387594657|-32.112387594657|-32.813764396726|-33.049070287714|-33.049070287714|-33.049070287714|-33.609522953043|-34.024657414296|-34.024657414296|-34.224062572959|-34.895626954505||-34.915694479887|-34.964562539632|-34.964562539632|-36.030903635616|-36.140265837368|-36.140265837368|-36.140265837368|-36.140265837368|-36.140265837368|-36.140265837368|-36.140265837368|-36.430851184722|32.750868723503|32.750868723503|32.750868723503|32.750868723503|32.057631304652|31.751256310046|30.648617995117|30.097791009688|30.097791009688|30.097791009688|30.097791009688|30.097791009688|30.097791009688|30.097791009688|30.013655032872|-32.418552036536|-32.418552036536|-32.418552036536|-32.418552036536|-32.418552036536|-32.418552036536|-32.418552036536|-32.418552036536|-32.977405856675|-32.977405856675|-32.977405856675|-32.977405856675|-32.977405856675|-32.977405856675|-32.977405856675|-33.125991778396|-33.125991778396||-33.543280388296|-33.543280388296|-33.543280388296|-33.599789106813|-33.599789106813|-33.599789106813|-33.599789106813|-33.599789106813|-33.599789106813|-33.6079985212|-33.6079985212|30.057953144525|30.057953144525|30.057953144525|30.057953144525|30.057953144525|29.98407982776|29.98407982776|29.954532930028|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193||29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.059796630446|28.768784853158|28.126250421932|27.496333400331|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.439450700803||27.439450700803|27.439450700803|27.439450700803|27.439450700803|26.673277916427|26.438555028461|26.438555028461|26.438555028461|26.438555028461|26.438555028461|26.438555028461|26.438555028461|26.438555028461|26.438555028461|26.438555028461|26.323888304496|26.323888304496|26.323888304496|26.159321258095|25.350914147366|25.350914147366|25.350914147366|24.867681559444|23.699645740589|23.468544856512|23.468544856512|23.106717100633|22.379130671303|21.679589295697|21.074543343994|20.971227918404|20.971227918404|20.529141093114||-22.494314571825|-22.494314571825|-22.494314571825|-22.494314571825|-22.494314571825|-22.494314571825|-22.494314571825|-22.494314571825|-22.494314571825|-22.494314571825|-22.494314571825|-23.162571797335|-23.406747378203|-23.783418860582|21.021593717201|21.021593717201|21.021593717201
02301|942635|/equities/california-resources-corp|R2000VALUE|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258||-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.750189764063|-45.750189764063||-46.525660483641|-46.525660483641|-46.525660483641|-46.525660483641|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|40.416555815358|39.777305098908|39.777305098908|39.777305098908|38.879476147213|38.879476147213|38.879476147213|38.879476147213|38.316272757234|38.316272757234|38.316272757234|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|37.513119063641|36.512911410094|34.788234493204|34.582634928133|34.582634928133|33.598482346431||33.042203505719|32.351335295796|31.163705358638|30.338057528749|30.066084343874|29.260647940065|27.646553330317|27.497837177797|27.332319383139|26.682687158683|26.682687158683|26.682687158683|26.682687158683|26.682687158683|26.682687158683|26.682687158683|26.654653305587|26.430312244461|26.430312244461|26.334336436293|26.334336436293|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-30.961042266435|-31.437268633916|-32.137427823123|-32.137427823123|-32.137427823123|-32.137427823123|-32.137427823123|-32.137427823123|-33.281030355092||-33.918286091501|-33.918286091501|-33.918286091501|-34.081429541568|29.445495232187|29.445495232187|29.445495232187|29.445495232187|29.445495232187|29.445495232187|29.445495232187|29.445495232187|29.445495232187|29.445495232187|29.445495232187|28.75770788701|28.75770788701|28.75770788701|28.158962044103|28.158962044103|26.33384554583|25.948019907285|25.948019907285|25.929437008482||25.929437008482|25.929437008482|25.582533525807|25.582533525807|25.582533525807|25.460592454652|24.531213647767|24.390237365215|22.925819010701|22.271502063035|22.271502063035|22.271502063035|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.83682213722|-25.965896031308|-25.965896031308|-25.965896031308|-26.097106612444|-26.532895896964|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252||-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.877143020228|-26.877143020228|-26.877143020228|-26.877143020228|-26.877143020228|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.541760189467||22.535253196987|22.535253196987|22.535253196987|21.809170994529|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.286060901719
02302|20432|/equities/community-bank-system-inc|R2000VALUE|72.816975858463|72.220528155182|71.862351748205|71.862351748205|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453||-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-76.825254970926|-77.319306433353||72.171700812944|72.171700812944|72.171700812944|70.938693845144|70.938693845144|70.938693845144|70.938693845144|70.938693845144|70.938693845144|70.938693845144|70.592989431345|70.369433233428|70.369433233428|70.19215056332|69.341517670928|69.341517670928|69.341517670928|69.281174535245|69.281174535245|69.281174535245|69.281174535245|69.281174535245|69.281174535245|69.281174535245|68.290752908356|67.623610731371|67.476204728585|67.476204728585|67.476204728585|67.476204728585|67.476204728585|67.476204728585|67.476204728585|67.476204728585|66.717960410098|65.85427165912|65.85427165912|-70.292439774384|-70.292439774384|-70.292439774384|-70.292439774384|-70.292439774384|-70.292439774384|-70.292439774384|-70.292439774384|-70.292439774384|-70.292439774384|-70.292439774384|-71.102024653947|-71.102024653947|-71.862193406113|-71.862193406113|-72.644658102468|-72.936843675458|-73.977605813172|-74.387060793933|-75.861178354749||-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-77.316169019501|-77.316169019501|-77.316169019501|-77.316169019501|-77.316169019501|-77.316169019501|-77.316169019501|-78.689074246928|-78.725083581656||-80.329539025326|-80.942885355326|-80.942885355326|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479||-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-82.120565001081|-82.120565001081|-82.120565001081|-82.503165029094|-82.503165029094|-82.763860325162|-82.763860325162|-82.763860325162|-82.901517236834|-82.938683886525|-82.938683886525||-82.938683886525|-82.938683886525|-82.938683886525|-82.938683886525|-82.938683886525|-82.938683886525|-82.938683886525|-82.938683886525|75.556891799673|75.556891799673|75.556891799673|75.556891799673|75.556891799673|75.556891799673|75.556891799673|73.517661810698|72.662957245313|71.06537780816|71.06537780816|69.085971409023|68.683397447177|68.683397447177|68.683397447177|68.683397447177|68.683397447177|68.683397447177|68.683397447177|67.220440505951|65.937159457702|65.436287048679|65.21803259304|65.21803259304|65.21803259304||65.21803259304|65.21803259304|65.21803259304|64.462816179359|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215
02303|16287|/equities/home-bancshares|R2000VALUE|24.062875328914|23.913195038787|-25.477361221961|-25.477361221961|-25.477361221961|-25.477361221961|-25.477361221961|-25.477361221961|-25.477361221961|-25.477361221961||-25.477361221961|-25.477361221961|-25.477361221961|-25.477361221961|-25.963078880024|-25.963078880024|-25.963078880024|-25.963078880024|-25.963078880024|-26.147556894801|-26.147556894801|-26.147556894801|-26.147556894801|-26.147556894801|-26.147556894801|-26.147556894801|-26.147556894801|-26.147556894801|-26.572284294258|-26.588648664831||24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.117736496498|23.325817918303|22.938725859444|22.938725859444|22.774322862362|22.774322862362|22.774322862362|22.774322862362|22.774322862362|22.774322862362|22.758413388702|22.75101606313|22.436563148892|22.436563148892|22.436563148892|22.436563148892|22.436563148892|22.436563148892|22.436563148892|22.436563148892|22.436563148892|22.436563148892|22.436563148892|22.436563148892|22.436563148892|22.06562502163|21.902362423664|21.787901857965|21.787725214024|21.413527863842|21.103559948101|21.103559948101|21.103559948101|21.103559948101|21.103559948101|21.103559948101|21.103559948101|-22.574062528563|-22.574062528563|-22.654790443792|-22.711989661735|-22.873276105059|-22.873276105059|-22.873276105059||-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.942251274468|-22.996112794215|-23.204318717976|-23.204318717976|-23.204318717976|-23.204318717976|-23.204318717976|-23.583131900385|-23.686813265035|-23.825309205717|-23.825309205717|-23.825309205717|-23.825309205717|-24.734232082042|-24.891924794154|-25.084144370675|-25.084144370675|-25.084144370675|-25.084144370675|-25.084144370675|-25.541827379466|-25.920085574521||-26.533428564484|-26.719170641525|-26.719170641525|-27.032389494822|-27.032389494822|-27.032389494822|-27.032389494822|-27.032389494822|-27.032389494822|-27.032389494822|-27.032389494822|-28.312099930363|-28.400719597611|-28.400719597611|-28.400719597611|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318||26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.365373116448|26.365373116448|26.365373116448|26.257880385815|26.257880385815|26.257880385815|26.257880385815|26.032032055373|26.032032055373|26.032032055373|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573||25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.05084478917|24.889549070622|24.567777217202|24.567777217202|23.706449162394|23.706449162394|23.706449162394|23.188325917435|23.188325917435|23.188325917435|23.188325917435|23.188325917435|22.402184525808|21.847982768306|21.522887162707|21.522887162707|21.522887162707|21.522887162707||21.392828696088|21.392828696088|21.392828696088|20.893142851542|20.440715004284|20.16551619247|19.778352109099|19.670960649701|19.670960649701|19.670960649701|19.670960649701|19.670960649701|19.670960649701|19.670960649701|19.483267288602|19.483267288602|19.483267288602
02304|13934|/equities/chimera-investment-corp|R2000VALUE|43.445431823239|43.445431823239|43.445431823239|43.445431823239|43.445431823239|43.445431823239|43.445431823239|43.445431823239|43.445431823239|-46.746427566689||-46.746427566689|-46.746427566689|-46.746427566689|-46.746427566689|-48.54547504019|-48.701204200724|-48.701204200724|-49.609114430723|-50.10873918884|-50.813339746512|-50.813339746512|-50.813339746512|-50.813339746512|-50.813339746512|-50.813339746512|-50.813339746512|-50.813339746512|-50.813339746512|47.866525770328|47.866525770328||47.866525770328|47.480027438426|47.346169086564|47.346169086564|47.346169086564|47.346169086564|47.346169086564|47.346169086564|47.205187687464|47.141712735695|47.141712735695|47.01223485681|47.01223485681|46.9808173468|46.457576889715|45.205437866532|45.205437866532|45.205437866532|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|44.790378441364|44.790378441364|44.790378441364|44.281253035367|44.153059623308|43.838955399799|43.750500684528|43.750500684528|43.750500684528|43.750500684528|43.750500684528|43.750500684528|43.750500684528|43.750500684528|43.750500684528|43.750500684528|43.750500684528||43.750500684528|43.750500684528|43.692502345805|43.449723285839|43.361805494117|43.361805494117|43.361805494117|43.361805494117|43.11478546757|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-46.436697578247|-46.436697578247|-46.436697578247|-46.436697578247|-46.436697578247|-46.436697578247|-46.436697578247|-47.381331337619|44.204719684506||44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.004687360022|42.764099177491|41.937331368273|41.393704210468|41.393704210468|41.258504640998|40.636116623814||40.01373887055|39.816878053798|39.141198393651|39.129387163397|39.018031195942|39.018031195942|38.565536159215|38.553160495151|38.553160495151|38.258604509151|38.258604509151|38.258604509151|38.258604509151|38.258604509151|38.258604509151|37.662894229664|37.526291340614|37.526291340614|37.526291340614|37.526291340614|36.912547078425|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.51093751354|36.452709636898|36.228843964704|35.821874276071|35.821874276071|35.806040947336|35.806040947336||35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.348654421058|35.069617651002|34.856242495661|34.137489457798|33.594712305811|32.983228331224|32.983228331224|32.983228331224|32.983228331224|32.983228331224|32.182554304619|32.182554304619|32.120946649361|32.120946649361|32.120946649361|32.117656779774|32.117656779774|32.117656779774|32.117656779774|32.117656779774|32.117656779774||31.451285336292|31.09587221441|30.922637624844|30.648485046077|30.492204301278|30.341395078677|29.774995050071|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|38.919572241244|38.919572241244|38.919572241244|38.919572241244|38.919572241244|38.919572241244|38.919572241244|38.533401046789|38.418279580051|38.0305342451||37.91448198593|37.616000849969|37.616000849969|37.494755884953|37.494755884953|37.494755884953|37.494755884953|37.494755884953|37.494755884953|37.34401239887|37.34401239887|37.34401239887|36.958903360534|36.337669637654|-39.314481839765|-39.314481839765|-39.314481839765|-39.314481839765|37.093686830919|37.093686830919||37.093686830919|37.093686830919|37.093686830919|37.093686830919|37.093686830919|37.093686830919|37.093686830919|37.093686830919|36.699097699502|36.558698665187|36.558698665187|36.36607663497|36.36607663497|36.36607663497|36.27675329165|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|35.536002913678|35.116669751499|35.000417604815|34.868330097608|34.640368673992|34.228139315357|-36.908088757438|-36.908088757438|-36.908088757438|-36.908088757438|-36.908088757438|-36.908088757438|-37.001261036638|-37.001261036638|-37.001261036638|-37.001261036638|-37.001261036638|-37.001261036638|-37.560290752785|-38.407489603247|-38.428098062106|-38.513999042057|-38.798332277429|-38.880089300089|-39.181781646175|-39.181781646175|-39.181781646175||-39.181781646175|-39.181781646175|-39.181781646175|-39.181781646175|-39.181781646175|-39.266423407046|-39.352135542199|-39.725151568833|-39.753502031369|-39.823621354862|-39.823621354862|-39.823621354862|-40.02613819475|-40.02613819475|-40.873883451883|-40.873883451883|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.931915924002|-41.931915924002|-42.102990836292|-42.102990836292|-42.102990836292|-42.102990836292|-42.102990836292|-42.102990836292|-42.102990836292||-42.102990836292|-42.102990836292|-42.102990836292|-42.374741706326|-42.374741706326|-43.070825745744|-43.451470244905|-43.681029704964|-43.93286666283|-43.93286666283|-43.93286666283|41.848656673554|41.848656673554|41.848656673554|41.848656673554|41.848656673554|41.826286337247|41.627818237268|41.529702962294|41.529702962294|41.529702962294|41.156891942968|40.853213337781|40.784705551861||40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|39.757992346694|39.318879851157|39.280423226682|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589||39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|38.849789326935|38.173100040521|37.638542408268|37.638542408268|37.638542408268|37.403379275314|37.299973041616|37.299973041616|37.299973041616|37.299973041616|37.299973041616|36.970400247557|36.970400247557|36.778639722732|36.778639722732|36.51293492413|36.387149652909|35.90572276057|35.219691540811|34.860461742648||34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648
02306|29658|/equities/matson|R2000VALUE|83.166447577964|83.166447577964|83.166447577964|82.633693901711|82.633693901711|81.795375372663|81.795375372663|79.899008779277|-87.203671076282|-87.203671076282||-87.203671076282|-87.203671076282|-87.203671076282|-87.203671076282|-88.951022892511|-89.79460380775|-89.79460380775|-89.79460380775|-89.79460380775|-89.79460380775|-89.79460380775|-89.79460380775|-89.79460380775|-89.79460380775|-89.79460380775|-89.79460380775|-89.945674135754|-90.465191314033|-92.111273073941|-93.709880272316||85.599972186986|85.599972186986|85.599972186986|85.599972186986|85.599972186986|85.599972186986|85.599972186986|85.599972186986|85.599972186986|83.64588399704|83.64588399704|83.64588399704|82.505425408767|82.161898711196|82.161898711196|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|80.780303308407|-87.661518188783|-87.661518188783|-87.661518188783|-87.661518188783|-87.661518188783|-87.661518188783|-87.661518188783|-87.661518188783|-87.661518188783|-87.661518188783|-87.661518188783|-87.661518188783|-87.661518188783|-87.661518188783|-87.661518188783|-87.958530528091|79.899470533294|79.899470533294|79.899470533294|79.899470533294|79.899470533294|79.899470533294|78.524408143276|78.270259095702|78.270259095702||76.897514344888|74.938900843414|73.653180971009|73.653180971009|73.530205503948|70.996525216995|70.996525216995|70.996525216995|70.091693905657|69.531726384839|69.531726384839|69.531726384839|69.531726384839|69.495170326549|69.495170326549|69.495170326549|69.495170326549|67.841454103609|66.115783456321|65.641981499455|65.452706647208|64.390805271257|63.897284431578|62.965315628186|62.687012566609|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|60.972435146557|-67.107913488956|-67.107913488956|-67.107913488956||-67.107913488956|-67.107913488956|-67.107913488956|-67.107913488956|-67.107913488956|-67.107913488956|-67.107913488956|-67.107913488956|-67.107913488956|-67.107913488956|-67.107913488956|-67.688573422078|-67.688573422078|-67.688573422078|-67.688573422078|-67.688573422078|-67.688573422078|-67.688573422078|-67.688573422078|-67.688573422078|-67.688573422078|-67.688573422078|-67.717440820255|-67.717440820255||-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-68.095488681305|-69.116655709466|-72.007396249993|-72.528218937167|-72.648388684196|-72.648388684196|-72.648388684196|-72.648388684196|-72.648388684196|-72.648388684196|-74.309321523157|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521||-74.554562181521|-74.581907948063|-74.581907948063|-74.581907948063|-74.581907948063|-74.581907948063|-77.161565047951|-78.022391500809|70.300510073242|70.300510073242|70.300510073242|70.300510073242|70.300510073242|70.300510073242|70.300510073242|69.006680012343|67.506865713991|67.335500334367|67.335500334367|67.335500334367|67.335500334367|67.335500334367|67.335500334367|67.335500334367|67.335500334367|67.335500334367|67.335500334367|67.335500334367|67.335500334367|65.874189144857|65.874189144857|65.874189144857|65.874189144857||62.099651078922|-67.247904394839|-67.247904394839|-67.247904394839|-67.247904394839|-67.247904394839|-67.247904394839|-67.247904394839|-67.247904394839|-67.247904394839|-68.432888179763|60.711902865997|60.711902865997|60.711902865997|60.711902865997|60.711902865997|60.711902865997
02307|20981|/equities/bankunited-inc|R2000VALUE|42.881307124185|41.726449435605|41.449388761932|41.217654620734|40.127395642165|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855||-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-43.612666273131|-43.612666273131||-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.207355816561|40.422587357384|40.422587357384|40.422587357384|40.422587357384|40.422587357384|40.422587357384|40.422587357384|40.422587357384|40.422587357384|40.422587357384|40.422587357384|40.422587357384|40.422587357384|40.422587357384|40.422587357384|40.422587357384|40.422587357384|39.508431287189|39.446172122139|39.446172122139|39.446172122139|39.32185764222|-41.828408753957|-41.828408753957|-41.828408753957|-41.828408753957|-41.828408753957|39.256308073857|39.256308073857|39.256308073857|39.256308073857|39.256308073857|39.256308073857|39.256308073857|39.256308073857|39.256308073857||39.228642503511|39.228642503511|39.228642503511|39.228642503511|39.228642503511|39.228642503511|39.228642503511|39.228642503511|38.888238195969|38.888238195969|38.888238195969|38.888238195969|38.888238195969|38.888238195969|38.888238195969|38.888238195969|38.888238195969|38.474151033376|38.244087501774|38.244087501774|38.244087501774|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-44.182409070128|-44.182409070128|-44.182409070128|-44.182409070128|-44.182409070128|-44.182409070128|-44.182409070128|-44.911009865992|-45.660567899537||-46.737019269546|-46.768047871512|-46.768047871512|-47.394473113051|-47.394473113051|-47.394473113051|-47.394473113051|-47.394473113051|-47.394473113051|-47.394473113051|-47.394473113051|-49.503257113633|44.515645660465|44.515645660465|44.515645660465|44.515645660465|44.515645660465|44.515645660465|44.515645660465|44.515645660465|44.310208783672|44.310208783672|44.310208783672|44.310208783672||43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.837048926307|43.837048926307|43.552278322592|42.618641317569|42.525711311988|-47.127611645339|-47.127611645339|-47.127611645339|-47.127611645339|-47.127611645339|-47.127611645339|-47.127611645339|-47.127611645339|-47.127611645339|-47.985889328808|-47.985889328808|-47.985889328808|-47.985889328808|-47.985889328808|-48.328984304833|-48.328984304833|-48.328984304833|-48.767206665066|-49.249117847048|-49.381366066202||-49.381366066202|-49.381366066202|-49.381366066202|-49.381366066202|-49.381366066202|-49.381366066202|-50.148186052358|-50.154094418459|44.457549366514|44.457549366514|44.457549366514|44.457549366514|44.457549366514|44.457549366514|44.457549366514|42.772833171995|41.333703693981|40.786731701862|40.786731701862|38.84001298596|38.84001298596|38.84001298596|38.84001298596|38.84001298596|38.84001298596|38.84001298596|38.84001298596|37.745571832409|37.447300094753|36.71790305107|36.71790305107|36.71790305107|36.268223560841||35.239060877488|35.239060877488|35.239060877488|-38.860324347605|-38.860324347605|-38.860324347605|-38.860324347605|-38.860324347605|-38.860324347605|-38.860324347605|-38.860324347605|-38.860324347605|-38.860324347605|-40.450584062075|36.155952343031|36.155952343031|36.155952343031
02308|101884|/equities/one-gas-inc|R2000VALUE|74.968735676478|74.781376500341|73.789306900471|73.23311728633|73.19651360174|73.19651360174|72.825013315898|71.658940683449|71.658940683449|71.236596198705||70.949843290366|70.949843290366|70.949843290366|70.949843290366|70.949843290366|70.164266457069|69.006410243233|68.262018212222|68.262018212222|66.751131702952|65.478753276989|65.088365762681|-70.196707930308|-70.196707930308|-70.196707930308|-70.196707930308|-70.196707930308|-70.196707930308|65.092773534911|65.092773534911||65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.245570266263|64.245570266263|63.52452626495|-67.730512941291|-67.730512941291|-67.730512941291|-67.730512941291|-67.730512941291|-67.730512941291|-67.730512941291|-67.730512941291|-67.730512941291|-68.541566596637|-68.541566596637|-68.541566596637|-68.541566596637|-68.541566596637|-68.541566596637|-69.380625550625|-69.793473156158|-71.012194006381|-72.127996171777|-72.972214713432|-74.099682930154|-74.719491715515|-74.719491715515|-74.719491715515||-74.787066627668|-74.787066627668|-74.787066627668|-74.787066627668|-74.901222736811|-74.901222736811|-74.901222736811|-75.418668832277|-75.418668832277|-75.589286094469|-75.589286094469|-75.589286094469|-76.110318137057|-76.394240645178|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.936170548617|-76.936170548617|-76.936170548617|-76.936170548617|-76.936170548617|-76.936170548617|-76.936170548617|-76.936170548617|-77.027136028275|-77.091816147682|-77.339106012363|-77.339106012363||-77.339106012363|-77.339106012363|-77.339106012363|-77.339106012363|-77.339106012363|-77.339106012363|-77.339106012363|-77.83845226078|-78.916614233441|-79.256791948154|-80.195879908485|74.912909856458|74.32303653016|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437||-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-78.710008006463|-79.791671917581|-81.100192782773|-81.129102227305|-81.991221424843|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|76.744694304562|76.744694304562|76.744694304562|76.31688242499|76.038757436187|74.483620238206|73.963468948891|73.879214836112|73.879214836112|73.202462064945|72.584407448463|72.406005885527|71.912781638487|71.800865723671||70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|69.669772443486|68.059195316846|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812||-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.634367956917
02309|15333|/equities/acxiom-inc|R2000VALUE|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227||-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.720675176812|-52.685751696905|-52.820280680481|-54.21371654385|-54.589063897328||-55.467015653403|-57.444405879745|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.353975366328|49.587750407032|49.556387764405|48.952572845468|48.952572845468|48.952572845468|48.952572845468|48.952572845468|48.952572845468|48.952572845468|48.952572845468|48.952572845468|48.952572845468|48.952572845468|46.693414713552|45.989629773751|45.461531564544|-50.504573627793|-50.504573627793|-50.504573627793|-50.504573627793|-50.758748935338|-50.758748935338|-50.758748935338|-50.758748935338|-50.758748935338|-50.758748935338|-50.758748935338|-50.758748935338|-50.758748935338|-50.758748935338|-50.758748935338|-51.38777428057|46.94165994718|46.94165994718|46.94165994718|46.94165994718|46.94165994718|46.94165994718|46.94165994718|46.94165994718|46.94165994718||46.94165994718|46.494065412706|45.4995160995|44.577794386068|43.907252127505|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.173027386635|42.094228844546|42.094228844546|40.907476748253|-42.844469559165|-42.868299179576|-43.327669864785|-43.819611608862|-44.089013695583|-44.576117282522|-44.576117282522|-44.576117282522|-44.950133148897|-44.950133148897|-44.950133148897|-44.950133148897|-44.950133148897|-44.950133148897|-44.950133148897|-44.950133148897|-45.82898607968|-47.040908079662|41.767206880716|41.767206880716|41.767206880716|41.767206880716|41.767206880716||41.767206880716|41.767206880716|41.767206880716|41.767206880716|41.767206880716|41.750785109365|41.306983785458|-46.932851587539|-46.932851587539|-46.932851587539|-47.80246752444|-47.80246752444|-47.80246752444|-48.184405511582|-48.184405511582|-50.726840330455|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547||-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.792306187495|-52.376104295805|-52.376104295805|-52.376104295805|-52.632895728383|-52.632895728383|-52.632895728383|-52.632895728383|-52.632895728383|-52.632895728383|-52.632895728383|-52.632895728383|-52.632895728383|-52.632895728383|-52.632895728383|-53.465995228328|-54.326107038433|-56.131230051181|-56.474699319359|-56.598269655082|-56.598269655082|-56.623078030319|-58.374530229271|-58.640952761911|-58.640952761911|-58.640952761911|-58.640952761911||-58.640952761911|-58.640952761911|-58.640952761911|-58.865896158615|-58.865896158615|-58.865896158615|-59.058746052229|-60.453717868023|-61.787463365322|-62.462082758715|-62.462082758715|-62.462082758715|-62.462082758715|-62.462082758715|-62.462082758715|-62.462082758715|-62.462082758715|-62.462082758715|-62.462082758715|-65.086481614433|-67.250811624883|-73.077447096902|-73.582108322428|-73.582108322428|-73.582108322428|-74.80846985122|-74.80846985122|-74.80846985122|-78.878554537787|-79.225685735413|-79.225685735413|-79.525758791708|-81.251400047699||-81.735166821391|-82.773259062716|-82.773259062716|-85.516952191402|-87.643123472341|-87.643123472341|-87.643123472341|-87.643123472341|-87.643123472341|-87.643123472341|-87.643123472341|76.26147525448|76.26147525448|76.26147525448|76.26147525448|76.26147525448|76.26147525448
02310|15306|/equities/ameris-bancorp|R2000VALUE|49.706079174651|48.95925487586|48.605283568393|48.077537561004|-52.61961719102|-52.61961719102|-52.61961719102|-52.61961719102|-52.61961719102|-52.61961719102||-52.61961719102|-52.61961719102|-52.61961719102|-52.61961719102|-53.130128771136|-53.290671476518|-53.290671476518|-53.290671476518|-53.290671476518|-53.43796892607|-53.705520104963|-53.841073771159|-53.841073771159|-53.841073771159|-53.841073771159|-53.841073771159|-53.841073771159|-53.841073771159|-54.987561273771|-54.987561273771||50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.973939255242|50.973939255242|50.973939255242|50.973939255242|50.973939255242|50.973939255242|50.973939255242|50.973939255242|50.973939255242|50.973939255242|50.022156957525|49.390174287047|48.70683544615|48.70683544615|48.70683544615|48.70683544615|48.70683544615|48.70683544615|48.70683544615|48.70683544615|48.70683544615|48.397993399383|48.397993399383|48.397993399383|48.397993399383|48.050918834565|48.050918834565|48.050918834565|48.050918834565|47.654910053543|45.717679091881|-50.046923252275|-50.046923252275|-50.046923252275|-50.046923252275|-50.611543950123|-50.611543950123|-50.611543950123|-50.611543950123|-50.611543950123|-50.611543950123|-50.611543950123|-50.793381488635|46.76439360037||46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.183215865985|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-52.15824259208|-52.15824259208|-52.15824259208|-52.15824259208|-52.15824259208|-52.15824259208|-52.15824259208|-53.400268114124|-54.216604379056||-55.500895768667|-55.699756600564|-55.699756600564|-56.987598183094|-57.255663503473|-57.387701483991|-57.387701483991|-57.387701483991|-57.387701483991|-57.387701483991|-57.387701483991|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332||52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|51.401802872339|51.401802872339|51.401802872339|51.401802872339|51.401802872339|51.401802872339|51.401802872339|51.401802872339|51.401802872339|51.138458756653|51.138458756653|50.380510890978|49.088344418582|49.088344418582|48.975938624339|48.396044009479|-54.126029072987|-54.126029072987|-54.126029072987|-54.126029072987|-54.126029072987|-54.126029072987|-54.849453249228|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534||50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.143700830156|49.59237751158|49.59237751158|49.445976937169|47.062389917235|46.770210446098|46.262112050854|46.262112050854|45.884709628797|45.884709628797|45.884709628797|45.639402028635|45.639402028635|45.639402028635|45.639402028635|45.639402028635|44.063778370304|43.384754677264|42.559450489115|42.161206488049|42.161206488049|41.586896742092||40.907469541756|40.907469541756|40.907469541756|39.803299355207|39.034776289924|-44.343134000638|-44.343134000638|-44.343134000638|-44.343134000638|-44.343134000638|-44.343134000638|40.207966314009|40.207966314009|40.207966314009|40.207966314009|40.207966314009|40.207966314009
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|27.347598110524|27.347598110524|27.347598110524|27.347598110524|-28.990846064248|-28.990846064248|-28.990846064248|-28.990846064248|-28.990846064248|-28.990846064248||-28.990846064248|-28.990846064248|-28.990846064248|-28.990846064248|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222||-30.048733301625|-30.048733301625|-30.048733301625|-30.048733301625|-30.400474760838|-30.400474760838|28.792789526828|28.792789526828|28.792789526828|28.792789526828|28.792789526828|28.792789526828|28.792789526828|28.792789526828|28.792789526828|28.792789526828|28.682544677398|28.431288086858|28.431288086858|28.431288086858|-30.053356206629|-30.053356206629|-30.053356206629|-30.053356206629|-30.053356206629|-30.053356206629|-30.053356206629|-30.053356206629|-30.053356206629|-30.053356206629|-30.053356206629|-30.053356206629|-30.053356206629|-30.198159243635|-30.198159243635|-30.198159243635|-30.211287950996|-30.24163712069|-30.24163712069|-30.24163712069|-30.249597004217|-30.623441726148|-30.826502295409|-30.826502295409|-31.366563701369|-31.366563701369|-31.366563701369|-31.366563701369|-32.300627072363|-32.676205403163|-32.676205403163|-33.011060986866|30.772049349625|30.772049349625|30.772049349625|30.772049349625|30.772049349625||30.557831466286|30.355921732152|30.313191929089|30.295434040744|29.922705167884|29.859671904373|29.358524350908|29.125482170183|29.125482170183|29.125482170183|29.125482170183|29.125482170183|29.125482170183|29.125482170183|29.125482170183|28.794424684399|28.380471078945|28.274354341755|28.274354341755|28.274354341755|28.274354341755|27.719838331286|27.623208161167|27.623208161167|27.623208161167|27.531703229273|27.490226475756|27.198029112331|27.116888769752|27.116888769752|26.923900678333|26.923900678333|26.923900678333|-28.814441272525|-28.814441272525|-28.814441272525|-28.814441272525|-28.814441272525|-28.814441272525|-28.814441272525|-28.814441272525|-28.814441272525|-28.814441272525|-28.814441272525||-28.814441272525|-28.814441272525|-28.814441272525|27.065712517078|27.065712517078|27.065712517078|27.065712517078|27.065712517078|27.065712517078|27.065712517078|27.065712517078|27.065712517078|27.065712517078|27.065712517078|27.011348690783|26.695337152255|26.609041478648|26.581956415721|26.158006912413|25.852229707708|25.374144149345|24.835160335481|24.528789079388|24.136432157843||-26.154791179777|-26.154791179777|-26.154791179777|-26.154791179777|-26.154791179777|-26.154791179777|-26.154791179777|-26.154791179777|-26.237469555311|-26.237469555311|-26.237469555311|-26.237469555311|-26.311077410835|24.596443466597|24.596443466597|24.596443466597|24.596443466597|24.596443466597|24.596443466597|24.596443466597|24.596443466597|24.596443466597|24.43202870502|24.43202870502|24.383087403398|24.353430702533|24.287701132392|23.547446783489|23.087066352703|23.087066352703|23.087066352703|22.652850668008|22.567610891191|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431||22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|21.856475210078|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.443742840273|21.297154061585|21.297154061585|21.297154061585|21.297154061585||21.297154061585|21.297154061585|20.72239390191|20.117213553074|20.117213553074|20.047460257878|19.57939941339|19.420024377234|19.420024377234|19.420024377234|19.420024377234|19.420024377234|19.420024377234|19.420024377234|19.207319067991|19.207319067991|19.207319067991
02312|16876|/equities/potlatch-corp|R2000VALUE|-61.126301893767|-61.126301893767|-61.126301893767|-61.126301893767|-61.126301893767|-61.126301893767|-61.126301893767|-61.126301893767|-61.126301893767|-61.126301893767||-61.126301893767|-61.126301893767|-61.126301893767|56.528452750125|56.528452750125|56.405433841298|56.405433841298|56.405433841298|56.405433841298|55.803443268217|54.918969396394|54.910244892749|54.415270433065|53.445857588049|53.053316519227|53.053316519227|53.053316519227|53.053316519227|53.053316519227|53.053316519227||53.053316519227|53.053316519227|53.053316519227|53.053316519227|53.053316519227|52.40897168484|52.40897168484|52.40897168484|52.40897168484|52.40897168484|52.40897168484|52.40897168484|52.40897168484|52.40897168484|-56.953438036674|-56.953438036674|-56.953438036674|-56.953438036674|-56.953438036674|52.530538417176|52.530538417176|52.530538417176|52.530538417176|51.702177532139|51.702177532139|51.702177532139|51.702177532139|51.702177532139|51.702177532139|50.59464254161|50.226684719372|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|50.661496040762|50.661496040762|50.661496040762|50.661496040762|50.661496040762||50.661496040762|50.263330324425|49.554809208197|49.409642537781|49.409642537781|48.733951046549|-52.615090930149|-52.615090930149|-52.615090930149|-52.615090930149|-52.615090930149|-52.615090930149|-53.534489512096|-53.542767709769|-54.438076012971|-54.47683312544|-54.47683312544|-54.47683312544|-54.47683312544|-54.500925881429|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351||-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-56.022484427209|-56.022484427209|-56.022484427209|-56.022484427209|-56.215815894598|-57.215351918002|-57.284835871348|-57.913706311793|-59.060786045492|-59.251982358761|-59.493870050452|-60.246522990356|-61.011691719835|-61.703546796182|-61.975051334543|-63.254652673403|-63.254652673403||-63.254652673403|-63.254652673403|-63.254652673403|-63.254652673403|-63.254652673403|-63.254652673403|-63.254652673403|-63.254652673403|-63.783819383441|-63.783819383441|-63.783819383441|-63.783819383441|-63.783819383441|58.907302200121|58.907302200121|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|56.695516213597|55.598907056585|54.841006984462|54.009452544042|53.828706071196|53.828706071196|53.028838366732|52.162597252776|51.988444197895|50.829936836298||49.188265109653|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798||-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.171342070143|-54.171342070143|-54.171342070143|48.28587333945|48.28587333945|47.459899994162|47.459899994162
02313|15461|/equities/associated-banc-corp|R2000VALUE|23.254547579424|22.801164078863|22.417681720689|22.063536355711|-23.296454976279|-23.296454976279|-23.296454976279|-23.296454976279|-23.296454976279|-23.296454976279||-23.296454976279|-23.296454976279|-23.296454976279|-23.296454976279|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-24.080427313137|-24.080427313137||22.334102194633|22.334102194633|22.177057629522|22.067567287702|22.067567287702|22.067567287702|22.067567287702|22.067567287702|22.067567287702|22.067567287702|21.769519102594|21.238866654103|21.238866654103|21.238866654103|21.238866654103|21.238866654103|21.238866654103|21.238866654103|21.238866654103|21.238866654103|21.238866654103|21.238866654103|21.22815091416|21.22815091416|21.22815091416|20.89219279435|20.89219279435|20.89219279435|20.89219279435|20.89219279435|20.89219279435|20.89219279435|20.89219279435|20.89219279435|20.776324750612|20.723889423532|20.723889423532|20.565155215973|20.212606844525|20.212606844525|20.212606844525|20.212606844525|20.144285556587|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668||19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.577124675099|19.577124675099|19.577124675099|19.577124675099|19.577124675099|19.577124675099|19.577124675099|19.577124675099|19.577124675099|19.299861466425|19.154012083496|19.064860643533|19.064860643533|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-21.063796110505|-21.063796110505|-21.063796110505|-21.063796110505|-21.063796110505|-21.063796110505|-21.063796110505|-21.414218129443|-21.705797925842||-22.078664849481|-22.245449328963|-22.245449328963|-22.470638779075|-22.59309541926|-22.59309541926|-22.59309541926|-22.59309541926|-22.59309541926|-22.59309541926|-22.59309541926|-23.621360358023|21.590588797687|21.590588797687|21.590588797687|21.590588797687|21.590588797687|21.590588797687|21.590588797687|21.590588797687|21.590588797687|21.590588797687|21.590588797687|21.590588797687||21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.186891127479|21.186891127479|-22.968428241319|-22.968428241319|-22.968428241319|-22.968428241319|-22.968428241319|-22.968428241319|-22.968428241319|-22.968428241319|-22.968428241319|-22.968428241319|-22.968428241319|-23.090476048331|-23.24232263236|-23.24232263236|-23.24232263236|-23.24232263236|-23.24232263236|-23.24232263236|-23.24232263236|-23.24232263236|-23.435914565775|-23.471849178443|-23.509258958011||-23.509258958011|-23.672578764429|-23.672578764429|-23.672578764429|-23.672578764429|-23.672578764429|-23.683801098211|-23.683801098211|21.367786192458|21.367786192458|21.367786192458|20.972327949962|20.972327949962|20.972327949962|20.735363274108|20.190959379949|20.184739593995|20.184739593995|20.184739593995|19.353434876013|19.353434876013|19.353434876013|19.301080230734|19.301080230734|19.301080230734|19.301080230734|19.301080230734|18.595922792246|18.357692016815|-19.630972356145|-19.630972356145|-19.630972356145|-19.630972356145||-19.630972356145|-19.630972356145|-19.630972356145|-19.630972356145|-19.630972356145|-19.630972356145|-19.630972356145|-19.630972356145|-19.630972356145|-19.630972356145|-19.902746697868|-20.065502931239|-20.15335856716|18.514592026065|18.514592026065|18.514592026065|18.514592026065
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|15.487140928916|15.434699122214|15.434699122214|15.434699122214|15.197664755477|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057||-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057||15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.38422322465|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.062668405818|14.941853455755|14.821781454321|14.399201880822|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379||-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.962623386356|-15.962623386356|-15.962623386356|-15.962623386356|-15.962623386356|-15.962623386356|-15.962623386356|-15.992915503153|-16.208794558456||-16.254204457574|-16.254204457574|-16.254204457574|-16.254204457574|-16.324393901088|15.329368062949|15.329368062949|15.329368062949|15.329368062949|15.329368062949|15.329368062949|15.329368062949|15.329368062949|15.286511241972|15.286511241972|15.286511241972|15.286511241972|15.286511241972|15.191123233437|15.152359576357|15.068656833919|15.068656833919|15.068656833919|14.892396034964||14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.596176772488|14.596176772488|14.387974479875|14.274535959985|14.274535959985|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903||14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.062011856513|13.785012981049|13.682792474552|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.408098994573|13.408098994573|13.175109610381|12.862899181382|12.808764436529|12.808764436529||12.605860527672|12.380133638026|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642
02315|15362|/equities/altra-holdings|R2000VALUE|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296||-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-55.423522518195|-55.52690942557|-55.52690942557|-56.842942744177|-58.085759195665|-59.900285969155|-60.093921712664|-60.093921712664|-60.093921712664|-60.093921712664|-60.093921712664|-60.093921712664|-60.093921712664|-60.093921712664|-62.000467993184|-62.713575709047||56.02055982214|56.02055982214|56.02055982214|56.02055982214|56.02055982214|56.02055982214|55.18590093831|54.378224120977|54.328305494391|53.906180762572|53.906180762572|53.906180762572|53.513534969007|52.202816691569|-58.722768396862|-58.722768396862|-58.722768396862|-58.722768396862|-58.722768396862|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-60.036129803806|-61.734586975474|-61.814570585749|-61.814570585749|-61.814570585749|-61.995427598508|-61.995427598508|-62.617142878144|-62.958426954101||-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-64.771745789659|-65.201128549721|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895||-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359||-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|59.150635062519|59.150635062519|57.92290929078|57.92290929078|56.533785430579|56.45783218977|56.45783218977|56.45783218977|56.45783218977|56.45783218977|54.615923824544|-62.061429682402|-62.061429682402|-62.061429682402|-62.061429682402|-62.061429682402|-62.061429682402|-62.061429682402|-62.061429682402||-62.061429682402|-62.061429682402|-62.061429682402|-62.061429682402|-62.061429682402|-62.061429682402|-63.794643074305|-63.924882948433|55.86037247475|55.86037247475|55.86037247475|55.86037247475|55.86037247475|55.86037247475|55.86037247475|55.86037247475|53.846467553288|53.846467553288|53.846467553288|53.752262514683|53.752262514683|53.752262514683|53.20084743351|52.210385214954|51.77914783383|51.77914783383|51.77914783383|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598||-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-60.496411092415|-60.858988417684|-60.858988417684|-62.723639357604|-62.723639357604|-63.494932453409|-64.229462626264
02316|21205|/equities/gatx-corp|R2000VALUE|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542||-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.85654880674|99.738938657946|99.738938657946||99.738938657946|99.738938657946|98.910279858786|98.910279858786|98.910279858786|98.910279858786|98.910279858786|98.910279858786|98.910279858786|98.910279858786|98.806396360367|98.806396360367|98.806396360367|96.470441044667|94.167161717789|92.067951801504|92.015295212381|92.015295212381|92.015295212381|92.015295212381|92.015295212381|92.015295212381|92.015295212381|92.015295212381|92.015295212381|92.015295212381|91.273662347389|90.416399602037|90.416399602037|87.829889328327|87.081541307597|86.960795388581|86.960795388581|86.874096794336|86.874096794336|86.30110686528|86.30110686528|85.890671870304|85.096854683638|-91.037168971249|-91.037168971249|-91.037168971249|-91.037168971249|-91.037168971249|-91.037168971249|-91.037168971249|-91.037168971249|-91.037168971249|-91.89963244459|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012||-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-93.698887741409|87.568973999652|87.568973999652|87.568973999652|87.568973999652|87.568973999652|86.578305647807|85.118678605817|85.118678605817|85.118678605817|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-93.152077217135|-93.152077217135||-94.458420774708|-94.479369596866|-94.479369596866|-94.479369596866|-95.020791735675|-95.020791735675|-95.020791735675|-95.020791735675|-95.020791735675|-95.020791735675|-95.020791735675|-99.283099402351|-100.98733227933|-101.24664195041|-101.24664195041|-102.15232285262|-102.15232285262|-102.15232285262|-102.35091409419|-102.63934463631|-102.96532919053|-102.96532919053|-102.96532919053|-102.96532919053||-102.96532919053|-102.96532919053|-102.96532919053|-102.96532919053|-102.96532919053|-102.96532919053|-102.96532919053|-102.96532919053|-105.99036303763|97.299132185559|97.299132185559|97.299132185559|97.299132185559|97.299132185559|97.299132185559|94.754592504082|93.710107580355|92.334005319996|90.921054560367|90.921054560367|90.649076987716|90.649076987716|89.588975854949|89.111640025328|88.966433008693|88.966433008693|88.966433008693|88.966433008693|88.966433008693|88.966433008693|88.966433008693|88.244922699953|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359||-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-97.3633134027|-99.463127681466|-101.43625108054|93.062731833962|93.062731833962|93.062731833962|93.062731833962|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631||89.964277048236|89.651128015573|89.651128015573|89.651128015573|88.859589481414|86.111766073506|84.639866867558|84.639866867558|84.639866867558|84.639866867558|84.639866867558|84.639866867558|84.639866867558|84.639866867558|84.639866867558|84.639866867558|84.639866867558
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|-46.711672909994|-46.711672909994|-46.711672909994|-46.711672909994|-46.711672909994|-46.711672909994|-46.711672909994|-46.711672909994|-46.711672909994|-46.711672909994||-46.711672909994|-46.711672909994|-46.711672909994|-46.711672909994|-47.404247213225|-48.264988053473|-48.264988053473|-48.264988053473|-48.264988053473|-48.264988053473|-48.264988053473|-48.264988053473|-48.264988053473|-48.264988053473|-49.016096446947|-50.245662422131|-51.37906998523|44.386805125934|44.386805125934|44.386805125934||44.386805125934|44.386805125934|44.386805125934|44.386805125934|43.510338011563|42.918707943824|42.299674247003|41.714083166361|41.51842904415|41.51842904415|41.51842904415|41.51842904415|41.51842904415|41.51842904415|41.51842904415|39.812144653954|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-45.470329237609|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449||39.897562792435|39.897562792435|39.267847275883|38.133164962298|37.637366807203|37.30022826431|36.929541943959|36.929541943959|34.401160106054|-39.024779221974|-39.024779221974|-39.024779221974|-39.024779221974|-39.024779221974|-39.024779221974|-39.024779221974|-39.024779221974|-39.024779221974|-39.024779221974|-39.024779221974|-39.742294685294|-39.742294685294|-40.476993764164|-40.802820403562|-40.802820403562|-40.802820403562|-40.802820403562|-40.802820403562|-40.802820403562|-41.027451867007|-41.027451867007|-41.027451867007|-41.027451867007|-41.027451867007|-41.027451867007|-41.826057824981|-42.296603107333|37.787631688237|37.787631688237|37.787631688237|37.787631688237|37.787631688237|37.787631688237|37.787631688237||37.787631688237|37.787631688237|37.787631688237|37.787631688237|37.787631688237|37.787631688237|37.12275704821|36.533628700377|36.533628700377|36.533628700377|36.533628700377|36.533628700377|36.533628700377|36.533628700377|36.533628700377|36.144256430866|35.376393457256|35.314328878016|34.066781486506|33.322977981561|32.791919998663|32.791919998663|32.791919998663|32.685465181688||31.807184365965|31.294095308226|30.38566047024|29.799865999182|29.799865999182|29.799865999182|29.799865999182|29.799865999182|29.799865999182|29.799865999182|29.116517692097|28.426052941586|28.426052941586|28.426052941586|28.426052941586|28.426052941586|28.240059417381|27.175066358397|26.398813214505|26.398813214505|26.209214062269|26.209214062269|26.209214062269|26.209214062269|26.209214062269|25.810238779447|25.762639856218|25.762639856218|25.33321102832|25.33321102832|25.33321102832|25.33321102832|25.33321102832|25.33321102832|25.33321102832|25.33321102832|25.33321102832|25.33321102832|25.33321102832|25.33321102832||22.309679759589|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613||20.773291474871|20.773291474871|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|18.9636903499|18.9636903499
02318|39182|/equities/kennametal|R2000VALUE|34.739696902684|34.739696902684|34.739696902684|34.600215720525|-37.09522354308|-37.09522354308|-37.09522354308|-37.09522354308|-37.09522354308|-37.09522354308||-37.09522354308|-37.09522354308|-37.09522354308|-37.09522354308|-38.424417412979|-38.45495764795|-38.45495764795|-39.00241259664|-39.00241259664|-39.366056908395|-39.366056908395|-39.366056908395|-39.366056908395|-39.366056908395|-39.366056908395|-39.507285318138|-39.641429911457|-40.011031904047|37.010130120799|37.010130120799||37.010130120799|37.010130120799|37.010130120799|37.010130120799|37.010130120799|37.010130120799|37.010130120799|37.004196491376|37.004196491376|37.004196491376|37.004196491376|37.004196491376|37.004196491376|37.004196491376|37.004196491376|37.004196491376|37.004196491376|37.004196491376|36.710217094571|35.872463862268|35.844433495434|35.844433495434|35.844433495434|35.844433495434|35.836039327948|35.240043612949|34.671715600217|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|-37.367060686186|35.252134794441|35.252134794441|35.252134794441|35.252134794441|35.252134794441|35.252134794441|35.252134794441|35.252134794441|35.252134794441||35.252134794441|34.932315156062|34.932315156062|34.932315156062|34.932315156062|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|-36.473779095283|-36.473779095283|-36.473779095283|-36.473779095283|-36.473779095283|-36.473779095283|-36.473779095283|-36.473779095283|-36.473779095283|-36.473779095283|-36.473779095283|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109||-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-38.247075242131|-38.876750701366|-39.426389422349|-39.501543378754|-39.956712457785|-40.138014392995|-40.333351538074|-40.340945161595|-40.617163248872|-40.851868606908|-40.851868606908|-41.153742023423|-41.243445435745||-41.243445435745|-41.243445435745|-41.243445435745|-42.092161858063|-42.584625999112|-42.604105598125|-42.604105598125|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.023010696967|38.023010696967|38.023010696967|38.023010696967|37.846933332865|37.846933332865|37.846933332865|37.846933332865|37.174014233425||37.174014233425|37.174014233425|37.174014233425|37.174014233425|37.174014233425|37.174014233425|37.174014233425|37.174014233425|37.174014233425|37.174014233425|37.174014233425|36.927794243174|36.927794243174|36.90477432286|36.559192700245|35.782992092612|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154||-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-41.009137340692|-41.170152660109|-42.191837094334|36.202771119486|36.202771119486|36.202771119486|36.202771119486|36.202771119486|36.202771119486|36.202771119486|36.202771119486
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335||-81.929776443454|-82.072529754608|-82.39947764075|-82.39947764075|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152||75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|73.455054486622|73.261169447755|73.061580249839|70.454532169824|70.16806200346|70.16806200346|68.195347450405|68.104259076714|68.104259076714|67.090289609299|66.866950468294|66.866950468294|66.866950468294|66.866950468294|66.866950468294|66.866950468294|66.866950468294|66.866950468294|66.547422644849|66.547422644849|66.547422644849|65.534529280748|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|67.880181789528|67.880181789528|67.880181789528|67.880181789528|67.880181789528|67.765819968361|67.765819968361||67.765819968361|67.328689616674|-71.951802474416|-71.951802474416|-71.951802474416|-71.951802474416|-71.951802474416|-71.951802474416|-71.951802474416|-71.951802474416|-71.951802474416|-71.951802474416|-72.132102014298|-72.132102014298|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446||-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402||-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.743055204289|-73.743055204289|-74.19373136509|-75.188034121069|-76.471146548095|-77.982898998043|-77.982898998043|-78.074325879173|-79.162034705564|-81.163808967946|-81.163808967946|-83.428125331002|-83.564302176455|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-85.014115541878|-85.136296644773|-85.136296644773|-85.136296644773|-85.136296644773||-85.136296644773|-85.136296644773|-85.136296644773|-85.136296644773|-85.136296644773|-85.136296644773|-88.52810773912|-89.568749490138|-89.568749490138|-89.568749490138|-90.826389593942|-93.565572839161|-94.616489794631|-94.616489794631|-94.616489794631|-94.616489794631|-94.616489794631|-94.616489794631|-94.616489794631|-94.616489794631|-96.473878651614|-99.088200654978|-102.95411161846|-103.0306813393|-105.79774826478|-111.84553409628|-116.94170657564|-116.94170657564|-123.81551076492|-125.97667589806|-126.5818630923|113.16463837937|113.16463837937||113.16463837937|113.16463837937|113.16463837937|109.19893333995|108.51464581582|103.09132517811|101.15915869603|100.21148690485|100.21148690485|100.21148690485|100.21148690485|99.822764177052|99.746335619661|99.746335619661|99.746335619661|99.746335619661|99.746335619661
02320|103927|/equities/northstar-at-mgt|R2000VALUE|30.555397588813|30.555397588813|30.555397588813|30.555397588813|30.555397588813|30.555397588813|30.129330510126|29.450533229906|29.450533229906|29.044358279477||29.044358279477|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.936720817756||28.936720817756|28.936720817756|28.936720817756|28.936720817756|28.936720817756|28.936720817756|28.936720817756|28.676696145485|28.676696145485|28.676696145485|28.676696145485|28.467440326953|28.00437127605|28.00437127605|26.662633911933|25.225149596361|25.087943355936|24.764381400631|24.680751378578|24.680751378578|24.680751378578|24.680751378578|24.680751378578|24.680751378578|24.680751378578|24.680751378578|24.680751378578|24.680751378578|24.680751378578|24.680751378578|24.098279908015|24.002310808846|23.740345169381|22.984826910579|-26.326880110531|-26.326880110531|-26.532088426781|-27.084966272321|-27.084966272321|-27.084966272321|-27.084966272321|-27.127739370097|-27.841932866562|-28.0467734907|-28.0467734907|-28.0467734907|-28.0467734907|-28.0467734907|-28.0467734907|-28.0467734907|-28.334191385676|-28.674288701767|-28.674288701767|-28.674288701767|-28.674288701767|-29.326987743106|-29.40109655562||-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.808942512419|-30.105490476716|-30.350746154424|-30.350746154424|-30.350746154424|-30.350746154424|-30.350746154424|-30.350746154424|-30.350746154424|-30.350746154424|-30.350746154424|-30.350746154424|-30.448927094592|-30.448927094592|-30.448927094592|-30.448927094592|-30.657697547424|-30.764107241618|-31.037896807974|-31.230997385787|-31.630765773368|-31.630765773368|-31.630765773368|-32.630870491282|-32.630870491282|-33.493189553437|29.767217872801|29.767217872801|29.767217872801|29.767217872801|29.767217872801|29.767217872801||29.767217872801|29.767217872801|29.767217872801|29.767217872801|29.767217872801|29.767217872801|29.767217872801|29.767217872801|29.767217872801|29.767217872801|28.927036738137|28.927036738137|28.927036738137|28.927036738137|28.927036738137|28.927036738137|28.927036738137|28.440482642628|27.482537616599|26.621487049381|26.21054098796|25.262822073821|25.25869223158|-28.468548994502||-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.74949882344|25.547826198423|25.547826198423|25.547826198423|25.547826198423|25.547826198423|25.547826198423|25.547826198423|25.547826198423|25.547826198423|25.547826198423|24.768695835366|24.68188328665|24.666832874827|24.666832874827|24.666832874827|24.666832874827|24.666832874827|24.666832874827|24.016257761377|24.009175828715|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863||23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.172202394155|23.172202394155|22.520224992597|21.460249521295|21.309019369234|21.309019369234|21.309019369234|21.309019369234|21.309019369234|20.464387923914|20.464387923914|20.464387923914|20.278008922184|20.278008922184|20.136269473884|20.136269473884|20.136269473884|20.136269473884||20.136269473884|20.136269473884|20.136269473884|19.671410348519|19.297678711794|18.877420375504|18.010466838057|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|-57.845639231673|-58.903670843963|54.315861244109|54.315861244109||54.170188341157|54.170188341157|54.170188341157|||54.100946860862|53.766974614011|52.962189751584|52.9372076484|52.9372076484|52.9372076484|52.846891453137|51.854690607245|51.157800736091|50.31347959799|49.648308206073|-53.700722507771|-53.700722507771|-53.700722507771|-53.700722507771|-53.700722507771|-53.700722507771|-53.700722507771|-53.700722507771|-53.700722507771|-53.700722507771|-53.700722507771|-53.700722507771|-53.700722507771|-54.294136051928|50.249163197611|50.249163197611|50.249163197611|50.249163197611|50.249163197611|50.249163197611|50.249163197611|50.249163197611|50.067958142067|49.644022493125|49.214729186447|49.214729186447|49.214729186447|49.214729186447|49.214729186447|49.214729186447|49.214729186447|48.776918698849|-51.242168275046|-51.242168275046|-51.242168275046|-51.242168275046|-51.242168275046|-51.259443750567|-51.580107346294|-51.580107346294|-51.580107346294|-51.580107346294|-51.736785507994||-51.936055078327|-52.131005922732|-52.131005922732|-52.642409287897|-52.642409287897|-52.642409287897|-52.642409287897|-52.642409287897|-52.642409287897|-53.12107103974|-53.12107103974|-53.12107103974|-53.12107103974|-53.12107103974|-53.383778239957|-54.475309214847|-55.252932691858|-55.600294060492|-55.612876068003|-55.612876068003|-55.612876068003|-55.612876068003|-55.612876068003|-55.612876068003||-55.612876068003|-55.612876068003|-55.612876068003|-55.612876068003|-55.612876068003|-56.325044564017|-56.592637092546|-57.118095980134|-57.118095980134|-57.118095980134|-57.118095980134|-57.118095980134|-57.135052493137|-57.135052493137|-57.280053247922|-57.515900918802|-57.515900918802|-57.515900918802|-57.515900918802|-57.515900918802|-57.515900918802|-58.019146306603|-58.087196517089|-58.528630427494||-58.528630427494|-58.977550908343|-59.662275972649|-60.514746019889|-62.14897592603|-62.723146005079|-62.723146005079|-62.723146005079|-62.739788845297|-63.671983324948|-65.392941778967|-66.325488746243|62.357212490189|62.357212490189|62.357212490189|62.357212490189|62.357212490189|62.357212490189|60.971714914229|60.291162848899|60.131657044566||56.785912849811|56.10841852019|55.567628199055|55.567628199055|55.522911503229|55.522911503229|55.317124864096|55.317124864096|54.839765889373|54.547007087331|54.547007087331|54.547007087331|54.547007087331|54.547007087331|54.547007087331|54.547007087331|54.547007087331|54.547007087331|54.547007087331|54.547007087331|54.547007087331|54.547007087331|-60.072105648093|-60.072105648093|-60.072105648093|-60.072105648093|-60.072105648093||-60.139753718506|-60.139753718506|-60.139753718506|-60.7267585279|-60.881209638544|-61.969444915847|-61.969444915847|-61.969444915847|-62.951769086169|-62.951769086169|-62.951769086169|-62.951769086169|-62.951769086169|-62.951769086169|-63.32418571186|58.630982118481|58.630982118481|58.630982118481|58.630982118481|58.630982118481|58.630982118481|58.630982118481|58.630982118481|58.630982118481|58.630982118481|58.630982118481|58.630982118481|58.630982118481|58.630982118481|58.630982118481|58.630982118481|58.630982118481|58.630982118481|58.630982118481|58.630982118481||58.40231533506|58.40231533506|57.159603547812|-63.517245761836|-63.517245761836|-63.517245761836|-63.517245761836|-63.517245761836|-63.946057887093|-63.946057887093|-64.570803531028|57.836233392608|57.836233392608|57.836233392608|57.836233392608|57.091367791374|56.020035503396|55.084480230553|54.380529554401|53.129474807353|52.701634063292|52.049912369752|52.049912369752|51.758416825427|50.70972069755|-56.145014500089|-56.145014500089|-56.145014500089|-56.145014500089|-56.145014500089|-56.145014500089|-56.631451011523|-56.631451011523||-57.209758097181|-57.773433798164|-58.827517316971|-59.020571600765|-59.983650235332|-59.983650235332|-59.983650235332|-59.983650235332|-59.983650235332|-59.983650235332|-59.983650235332|-59.983650235332|-59.983650235332|-60.444148020481|-60.444148020481|-60.444148020481|-60.444148020481
02322|17153|/equities/simmons-first-nat|R2000VALUE|29.652492176499|28.995268012645|-31.13938177312|-31.13938177312|-31.13938177312|-31.13938177312|-31.13938177312|-31.13938177312|-31.13938177312|-31.13938177312||-31.13938177312|-31.13938177312|-31.13938177312|-31.13938177312|-31.529868530836|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.987880565468|-31.987880565468||-32.575364481208|-32.575364481208|-32.575364481208|-32.575364481208|30.232612596457|30.232612596457|30.232612596457|30.232612596457|30.232612596457|30.232612596457|30.007930422828|29.883555684322|29.883555684322|29.466727876921|29.258242583888|29.258242583888|-31.761150898149|-31.761150898149|-31.761150898149|-31.761150898149|-32.098501697305|29.212404279646|29.212404279646|29.041561158428|28.85062337797|28.574182900332|28.574182900332|28.574182900332|28.574182900332|28.4258953769|28.4258953769|28.4258953769|28.4258953769|28.4258953769|27.971028402888|27.80408390865|27.80408390865|27.80408390865|27.748477342592|27.748477342592|27.748477342592|27.748477342592|27.529696865066|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702||27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.134264317017|27.134264317017|27.134264317017|27.134264317017|27.134264317017|27.134264317017|27.134264317017|27.134264317017|27.126405440945|26.86156189351|26.637291192001|26.606989912397|25.991377252348|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.897924675651|-29.897924675651|-29.897924675651|-29.897924675651|-29.897924675651|-29.897924675651|-29.897924675651|-30.543805402857|-30.784783674988||-31.53698235277|-31.906091909979|-31.946236726798|-31.946236726798|-31.946236726798|-31.946236726798|-31.946236726798|-31.946236726798|-31.946236726798|-31.946236726798|-31.946236726798|29.396196545172|29.396196545172|29.396196545172|29.396196545172|29.396196545172|29.396196545172|29.396196545172|29.396196545172|29.241885491001|28.719040574616|28.532822703858|28.488691223484|28.454657224397||28.281814938554|28.281814938554|28.281814938554|28.281814938554|28.281814938554|28.281814938554|28.126192070669|28.126192070669|28.126192070669|28.109657898684|28.052954081186|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-31.042305293443|-31.644903711988|-31.644903711988|-31.644903711988|-31.911361923573|-31.911361923573|-32.166442789165|-32.166442789165|-32.166442789165|-32.717714006733|-32.969683098606|-33.001076562993||-33.001076562993|-33.001076562993|-33.001076562993|-33.001076562993|-33.001076562993|-33.001076562993|-33.133230430835|-33.133230430835|29.499032368521|29.499032368521|29.499032368521|29.499032368521|29.499032368521|29.499032368521|29.499032368521|29.068413693233|29.068413693233|29.068413693233|29.068413693233|27.906911768601|27.906911768601|27.906911768601|27.321013995989|27.261965525144|27.261965525144|27.261965525144|26.902184128755|26.597425699226|26.018251895896|25.561946974851|25.15271855577|25.109130766482|24.748529330989||24.190914398386|24.190914398386|24.190914398386|23.917960544377|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497
02323|15651|/equities/cathay-general|R2000VALUE|42.76299419162|41.980772015754|41.57085821066|41.230397138703|-44.489969292877|-44.489969292877|-44.489969292877|-44.489969292877|-44.489969292877|-44.489969292877||-44.489969292877|-44.489969292877|-44.489969292877|-44.489969292877|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-46.686722534192|-47.014691636841||43.161895001032|43.161895001032|42.705993877625|42.260132312447|42.260132312447|42.260132312447|42.260132312447|42.036814477345|41.989030363997|41.989030363997|41.703367554303|41.617306034206|41.617306034206|41.380341309573|40.657542470906|40.657542470906|40.657542470906|40.657542470906|40.657542470906|40.657542470906|40.657542470906|40.657542470906|40.657542470906|39.920603067581|39.722892000614|39.488934941589|39.488934941589|39.488934941589|39.488934941589|39.488934941589|39.488934941589|39.488934941589|39.488934941589|39.488934941589|39.213849829656|39.213849829656|39.213849829656|39.213849829656|39.073110455411|39.073110455411|39.073110455411|39.073110455411|38.960678597443|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976||37.507292830041|37.419491988484|37.419491988484|37.419491988484|37.419491988484|37.419491988484|37.419491988484|37.419491988484|36.927427827558|36.927427827558|36.927427827558|36.927427827558|36.927427827558|36.927427827558|36.927427827558|36.927427827558|36.927427827558|36.475476118415|36.336790527458|36.336790527458|36.336790527458|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.91199311141|-39.91199311141|-39.91199311141|-39.91199311141|-39.91199311141|-39.91199311141|-39.91199311141|-40.757213686614|-41.323572687208||-42.120637209216|-42.581650654228|-42.581650654228|-43.060589038682|-43.060589038682|-43.060589038682|-43.060589038682|-43.060589038682|-43.060589038682|-43.060589038682|-43.060589038682|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731||-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.368482767344|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815||40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|39.166452697061|38.634556543057|38.634556543057|38.634556543057|36.913952892825|36.849243880039|36.849243880039|36.849243880039|36.849243880039|36.849243880039|36.849243880039|36.849243880039|36.648603599077|35.789005457037|34.711670966803|34.434635263747|34.295720425733|34.295720425733||33.761714622819|33.761714622819|33.761714622819|33.595239504006|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602
02324|21148|/equities/allete-inc|R2000VALUE|64.441212629355|64.132457493717|63.586063118968|63.413407348034|63.291590214917|63.291590214917|63.291590214917|62.536210485243|62.000788207345|61.335729781851||61.335729781851|60.981104455055|60.981104455055|60.981104455055|60.981104455055|60.981104455055|59.719558699993|-63.428843268543|-63.428843268543|-63.428843268543|-63.428843268543|-63.428843268543|-63.428843268543|-63.428843268543|-63.428843268543|-63.428843268543|-63.428843268543|-63.428843268543|-64.545937600831|-64.853820022719||60.969631643481|60.969631643481|60.969631643481|60.969631643481|60.969631643481|60.969631643481|60.969631643481|60.969631643481|60.969631643481|60.969631643481|60.779004757034|60.779004757034|60.779004757034|60.779004757034|59.692409506094|59.692409506094|59.285857455668|59.285857455668|59.285857455668|59.285857455668|59.285857455668|59.285857455668|59.285857455668|59.285857455668|59.285857455668|59.285857455668|59.285857455668|59.285857455668|59.285857455668|58.107897088193|-62.540818470627|-62.540818470627|-62.540818470627|-62.998461225764|-62.998461225764|-62.998461225764|-63.211155069407|-63.211155069407|-63.211155069407|-63.211155069407|-63.211155069407|-63.211155069407|-63.211155069407|-63.211155069407|-63.929061824013|-64.323953979467|-64.506339992919|-64.67982161248|-65.735357949074|-66.255398323068|-66.7987778473|-67.769196489133|-68.280773351234|-69.486970686959|-70.104404938131|-70.104404938131|-70.289891256127||-71.163425009178|-71.163425009178|-71.163425009178|-71.163425009178|-71.300473046222|-71.611636718024|-71.739593911954|-72.071771013282|-72.746412660836|-73.133226023451|-73.133226023451|-73.133226023451|69.276706725219|69.276706725219|69.276706725219|69.276706725219|69.276706725219|69.276706725219|69.276706725219|69.276706725219|69.276706725219|68.223673535563|67.713275100905|67.713275100905|67.713275100905|67.713275100905|67.713275100905|67.657580219688|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698||-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|67.874411784009|67.874411784009|67.874411784009|67.874411784009|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993||67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.686211993752|67.686211993752|67.686211993752|67.686211993752|67.686211993752|67.483188715776|67.483188715776|67.483188715776|67.483188715776|67.483188715776|67.483188715776|67.289097352381|66.875234838533|66.875234838533|66.875234838533|66.804707258065|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271||66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|65.396020019229|63.545580427045|62.130642087586|61.062936314088|-66.63503146781|-66.63503146781|-66.63503146781|-66.63503146781|-66.63503146781|-66.63503146781|61.650091058746|61.650091058746|61.650091058746|61.650091058746|61.650091058746|61.650091058746|61.650091058746|61.650091058746|61.650091058746|61.650091058746||61.650091058746|61.650091058746|61.160734982504|61.160734982504|61.160734982504|59.619148514021|-66.072403188256|-66.072403188256|-66.072403188256|-66.072403188256|-66.072403188256|-66.072403188256|-66.072403188256|-68.411004008747|-69.984449534391|64.236774473981|64.236774473981
02325|48421|/equities/veracyte-inc|R2000VALUE|-44.485857749997|-44.485857749997|-46.30372998562|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329||-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-48.19259349581|-48.19259349581|-49.716214410424|-50.736375598702|-50.736375598702|-50.888734040183||-50.888734040183|-53.22920643423|-53.22920643423|-53.22920643423|-53.22920643423|-53.446896411026|45.767971530459|45.767971530459|45.767971530459|45.767971530459|45.767971530459|45.767971530459|45.767971530459|45.767971530459|45.767971530459|45.312747865807|44.178052166977|42.505058107419|42.404507541704|41.061120457172|-49.238888857283|-49.238888857283|-49.238888857283|-49.238888857283|-49.238888857283|-49.238888857283|-49.238888857283|-49.238888857283|-49.238888857283|-49.238888857283|-49.238888857283|-49.238888857283|-49.238888857283|-50.824876914993|-51.452489188884|-51.452489188884|-52.338853734041|-52.597058288813|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199||44.654130148199|44.654130148199|42.710144015713|41.451043436757|41.451043436757|39.079493334813|37.338883085299|36.177090825028|-43.390347931019|-43.390347931019|-43.390347931019|-43.390347931019|-44.175940907919|-44.218268090844|-46.098074469698|-48.237306314191|40.736735266881|40.736735266881|40.736735266881|40.736735266881|40.477948844915|40.022722337517|38.613577204582|37.453975816167|36.953723425773|36.255248488217|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777||-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.994993487299|-44.305550777581|-45.567530291974||-45.567530291974|-45.567530291974|-45.567530291974|-45.567530291974|-45.567530291974|-45.567530291974|-45.567530291974|-45.567530291974|-45.567530291974|-45.567530291974|-47.267811291416|-47.303679034665|-48.93964401611|-51.719048355777|-52.575054220313|-52.892476934408|-52.892476934408|-54.821142919534|-54.821142919534|-58.372159408438|-58.372159408438|-58.372159408438|-58.372159408438|-58.372159408438|-58.372159408438|-58.372159408438|-58.372159408438|-58.372159408438|-58.372159408438|-59.856290630618|-61.426377275187|-61.426377275187|-61.426377275187|-61.426377275187|-61.426377275187|-61.426377275187|-61.426377275187|-61.426377275187|-61.426377275187|-61.426377275187||-61.426377275187|-61.426377275187|-61.426377275187|-61.426377275187|-62.355031823177|-62.355031823177|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-70.478817202106|-76.257019071065|-76.626118901927|-76.626118901927|-76.626118901927|-76.626118901927|-76.626118901927|-76.626118901927|-85.168907646293|64.440574815674|64.440574815674|64.440574815674|64.440574815674||64.440574815674|64.440574815674|64.440574815674|64.440574815674|61.168141023763|59.734368738873|59.734368738873|57.572630813103|52.225701149284|46.999387326041|-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151
02326|20880|/equities/laclede-group-inc|R2000VALUE|62.747766662601|62.478076697459|62.265956397251|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393||-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.78949069675|-65.78949069675||-65.78949069675|-65.78949069675|-65.78949069675|-65.78949069675|-65.78949069675|-65.927487819131|-65.927487819131|-65.927487819131|-65.927487819131|-65.927487819131|-65.927487819131|-65.927487819131|-66.405541597402|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|60.530747481255|-65.094674258702|-65.094674258702|-65.094674258702|-65.094674258702|-65.094674258702|-65.094674258702|-65.094674258702|-65.094674258702|-65.094674258702|-65.094674258702|-65.094674258702|-65.290554159061|-65.290554159061|-65.480612773781|-66.01068286883|-66.287763077378|-66.287763077378|-66.73529471177|-66.73529471177|-66.73529471177|-67.46810678661|-68.102844176691|-68.592757181105|-68.592757181105|-68.592757181105|-68.777507521242||-70.033617365724|-70.11955802677|-70.11955802677|-70.11955802677|-70.360642409302|-70.400456931831|-70.858283496169|-72.253651380835|-72.434051884874|-73.087252287582|-73.210168472612|-73.635186530577|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729||-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.36741044275|-77.902677930638|-77.9301944455|-78.096331671487|73.101854664738|72.733170357739|72.285278133152|72.285278133152|72.040867491561|-75.351291881006|-75.351291881006|-75.351291881006|-75.351291881006|-75.351291881006|-75.351291881006|-75.351291881006|-75.351291881006||-75.351291881006|-76.056040676044|-76.056040676044|-76.466158239495|-76.908718687532|-76.908718687532|-76.908718687532|-77.592463394269|73.397503431586|73.397503431586|73.397503431586|73.397503431586|73.397503431586|73.397503431586|73.397503431586|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.083885820617|73.083885820617|73.083885820617|72.377701021137|72.377701021137|72.377701021137|72.377701021137|71.338003609912|70.539447014349|69.743826964186|68.9425795441|68.9425795441||68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.840088195837|68.033433617526|66.581037827525|66.470787002463|66.470787002463|65.323100568872|64.600109420464|63.447692242902|63.447692242902|63.447692242902|63.447692242902|63.447692242902|63.447692242902|63.336321238723|62.854730900704|62.854730900704|62.854730900704|62.23081282397|60.437010010303|-65.35561139578||-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771||-208.51323373771|-210.94187310511|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129||-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-216.29330791652|-221.80427682863|189.4324902642|188.42582163416|186.70841465617|185.62101089319|181.83112199396|-203.1113427531|-203.1113427531|-203.1113427531|-203.1113427531|-203.1113427531|-203.1113427531|-203.1113427531|-203.1113427531|-203.69649265997|-204.40507664937|185.01200851077|185.01200851077|182.5205949531|177.01221738767|-198.20100316557|-198.20100316557|-198.20100316557|-201.54097678967|-201.54097678967|-203.61552691799|184.92414602996|184.92414602996|184.92414602996|184.92414602996|184.92414602996|184.92414602996|184.92414602996|184.92414602996|184.92414602996|184.92414602996|182.3429622094|180.20080178757|177.04579983841|177.04579983841|172.37421990645|165.53676586991|165.53676586991|165.53676586991|158.54640686121|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426||154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|151.00119196734|151.00119196734|151.00119196734|151.00119196734|151.00119196734|151.00119196734|151.00119196734|148.75079204596|-163.4016015886|-163.4016015886|-163.4016015886||-163.4016015886|-163.4016015886|-163.4016015886|-163.4016015886|-163.4016015886|-163.4016015886|-163.4016015886|-163.4016015886|-163.4016015886|-163.4016015886|-163.4016015886|-169.43011409692|-169.77604500958|-169.77604500958|-171.78115735792|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574||152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.19627574358|-174.19627574358||-174.19627574358|-174.19627574358|-174.19627574358|-174.19627574358|-174.19627574358|-174.19627574358|-174.19627574358|149.06789155154|149.06789155154|149.06789155154|149.06789155154|149.06789155154|149.06789155154|149.06789155154|149.06789155154|143.45955819442|143.45955819442|139.5161795015|137.73130357209|133.95284613685|133.95284613685|133.95284613685|133.95284613685|133.95284613685|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477||133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477
02328|8308|/equities/fed-investors|R2000VALUE|36.482204421927|36.427291503726|36.427291503726|36.427291503726|35.576658053727|35.430257980141|35.430257980141|35.113064651261|35.030629136573|34.56180993982||34.400900543485|34.178509309274|34.178509309274|34.178509309274|34.178509309274|33.663898444156|-36.471453656758|-36.471453656758|-36.471453656758|-36.471453656758|-36.471453656758|-36.471453656758|-36.471453656758|-36.471453656758|-36.471453656758|-36.471453656758|-36.471453656758|33.685282157733|33.685282157733|33.685282157733||33.685282157733|33.685282157733|33.685282157733|33.685282157733|33.685282157733|33.685282157733|33.685282157733|33.364758198872|33.296953935772|32.991615899569|32.227351542056|31.981915851361|31.981915851361|31.938241106412|31.925915737384|31.925915737384|31.869349819017|31.380944099241|31.104179139009|31.104179139009|31.104179139009|31.104179139009|30.771310323996|30.747973447134|30.747973447134|30.505413426321|30.505413426321|30.505413426321|30.505413426321|30.505413426321|30.505413426321|30.505413426321|30.505413426321|30.505413426321|30.505413426321|30.245094758151|30.245094758151|30.245094758151|30.245094758151|30.245094758151|29.585117635754|-32.197907764444|-32.197907764444|-32.197907764444|-32.197907764444|-32.197907764444|-32.197907764444|-32.197907764444|-33.148787320465|-33.578652290073|-33.601280852123|-33.710339993454|-33.710339993454|-33.710339993454|-33.710339993454|-33.710339993454|-34.298156387515||32.223571156926|32.223571156926|32.223571156926|32.223571156926|32.223571156926|32.223571156926|32.223571156926|32.223571156926|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.652892638566|-34.742658351662|-34.784694169305|-34.784694169305|-34.784694169305|-34.784694169305|-34.784694169305|-34.784694169305|-34.784694169305|-34.784694169305|-34.784694169305|-34.784694169305|-34.784694169305|31.897729450096|31.897729450096|31.897729450096|31.897729450096|31.897729450096|31.897729450096|31.897729450096|31.897729450096|31.897729450096||31.897729450096|31.719700660561|31.690846853293|31.690846853293|31.690846853293|31.690846853293|31.102052084646|31.028833210608|31.028833210608|31.028833210608|31.028833210608|31.028833210608|30.76898152314|30.348243787932|30.348243787932|30.348243787932|30.348243787932|30.348243787932|30.348243787932|30.348243787932|30.329847770644|30.329847770644|30.329847770644|30.329847770644||30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|29.316774003719|28.814192366837|27.978548023699|-31.406327011493|-31.406327011493|-31.406327011493|29.439655936546|29.439655936546|29.439655936546|29.439655936546|29.439655936546|29.439655936546|29.439655936546|29.439655936546|29.439655936546|29.439655936546|29.439655936546|29.228611060876|29.228611060876|29.228611060876|28.969011488776|28.817616624733|28.817616624733|28.817616624733|28.741240151613||28.647148383362|28.647148383362|28.570442054782|28.211329139759|28.211329139759|28.211329139759|28.211329139759|28.211329139759|28.211329139759|28.211329139759|28.211329139759|28.211329139759|28.211329139759|28.211329139759|28.211329139759|27.932864680875|27.557628436208|27.008614864026|27.008614864026|26.169850073561|-29.717065452922|-29.717065452922|-29.717065452922|-29.717065452922|-29.717065452922|-29.717065452922|-29.717065452922|-29.717065452922|-30.114372067306|-30.183428750445|-30.183428750445|-30.183428750445|-30.183428750445||-30.183428750445|-30.183428750445|-30.183428750445|-30.183428750445|-30.183428750445|-30.183428750445|-30.183428750445|-30.183428750445|-30.183428750445|-30.183428750445|-31.175765445949|28.512046583919|28.512046583919|28.512046583919|28.512046583919|28.512046583919|28.512046583919
02329|7975|/equities/consol-energy|R2000VALUE|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048||-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.526071610198|-15.526071610198|13.7823874162|13.7823874162||13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.754244059141|13.754244059141|13.754244059141|13.020804265932|12.765338160148|12.537875998407|12.181250956753|12.146112657365|12.095175510135|12.095175510135|12.095175510135|12.095175510135|12.095175510135|12.095175510135|11.567566166807|11.567566166807|11.567566166807|11.469796139321|11.296467751028|11.296467751028|11.296467751028|11.296467751028|11.277405266437|11.277405266437|11.277405266437|11.277405266437|11.277405266437|11.277405266437|11.277405266437|11.277405266437|11.277405266437|11.001231817151|11.001231817151|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498||-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.392433192385|-12.704926413577|-12.820473691138|-13.144414977136|-13.263074290976|-13.263074290976|-13.395030484064|-13.395030484064|-13.592727240705|-13.592727240705|-13.592727240705|-13.592727240705|-13.697009591879|-13.697009591879|-13.841840752933|-13.841840752933|-13.841840752933|-13.857735456475|-13.857735456475|-14.029244706295|-14.029244706295|-14.029244706295|-14.029244706295|-14.51693900124|-14.715726566489|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323||-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323||-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627||13.046192953627|13.046192953627|13.046192953627|13.046192953627|12.902879078137|12.902879078137|12.902879078137|12.902879078137|12.902879078137|12.902879078137|12.902879078137|12.902879078137|12.710273514706|12.710273514706|12.710273514706|12.369637183037|11.981429819361|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.774045370491|11.774045370491||11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491
02330|20139|/equities/california-water-service-group|R2000VALUE|67.506384079795|67.506384079795|67.506384079795|67.506384079795|67.506384079795|67.506384079795|67.379034034787|66.698930943872|66.211921443769|66.211921443769||66.211921443769|66.211921443769|66.211921443769|66.211921443769|66.211921443769|66.211921443769|64.998803604784|64.358671282334|64.193520120562|-68.120316473464|-68.120316473464|-68.120316473464|-68.120316473464|-68.120316473464|-68.120316473464|-68.120316473464|-68.120316473464|-68.120316473464|-68.120316473464|-68.120316473464||63.006007234446|63.006007234446|63.006007234446|62.409451635008|61.592447447914|60.186050388701|59.952280015291|59.358367039695|58.967383746155|58.967383746155|58.967383746155|58.967383746155|58.967383746155|58.967383746155|58.399315917765|58.088467196482|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.927980736715|-62.927980736715|-62.927980736715|-62.927980736715|-62.927980736715|-62.927980736715|-63.277477401078|-64.183588603669|-64.948430383132|-65.123255981257|-65.662507654617|-65.695713228148|61.913603182214|61.913603182214|61.913603182214||61.913603182214|61.913603182214|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|60.572628218208|60.262365136184|59.514526726334|59.514526726334|58.738023309275|58.293936124957|57.771172805535|57.281714646802|56.970113544794|56.970113544794|56.970113544794|56.970113544794|56.689849853923|56.689849853923|55.115666283954|-58.696124914129|-58.696124914129|-58.696124914129|-58.696124914129|-58.696124914129|-58.696124914129|-58.696124914129||-58.696124914129|-58.696124914129|-58.696124914129|-59.009772277364|-59.17129466041|-59.17129466041|-59.17129466041|-59.676885466929|55.984993074374|55.984993074374|55.984993074374|55.984993074374|55.984993074374|55.984993074374|55.875546453216|55.555050317688|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072||-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-60.003787996292|-60.003787996292|-60.003787996292|-60.003787996292|-60.695876229604|-61.36657589257|-61.36657589257|-61.802414933108|-61.802414933108|58.320428763163|58.320428763163|58.320428763163|58.320428763163|58.320428763163|58.320428763163|58.320428763163|58.320428763163|58.320428763163|57.54214128999|57.278905590267|57.278905590267|57.278905590267|56.581560461489|56.113955754668|55.419116835495|54.999574719425|54.176254872481|54.176254872481|54.176254872481|54.176254872481|53.376270748951||52.924744793417|52.920393022165|52.920393022165|52.920393022165|-56.137405139796|-56.137405139796|-56.137405139796|-56.137405139796|-56.137405139796|-56.702672038467|-56.781580856543|-56.926443888688|-56.926443888688|-56.926443888688|-56.926443888688|-56.926443888688|-57.125493184222|-57.162145166095|-57.162145166095|-57.162145166095|-57.315993976258|-57.621659490425|-58.788510663596|-59.591122264428|-59.882080098836|-60.63286804805|55.704448026423|55.704448026423|55.704448026423|55.704448026423|55.704448026423|55.704448026423|55.704448026423||55.704448026423|55.704448026423|55.424384958219|54.270983888784|53.20248095424|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563
02331|20817|/equities/callaway-golf-comp|R2000VALUE|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893||-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-29.352852432239|-29.352852432239|-29.352852432239|-29.352852432239|-29.352852432239|-29.352852432239|-29.352852432239|-29.352852432239|-29.352852432239|-29.352852432239|-29.352852432239|-29.494836586833|-29.956137961959|-29.956137961959|-30.363956309659|-30.363956309659||27.546479173433|27.546479173433|27.546479173433|27.546479173433|27.546479173433|27.546479173433|27.546479173433|27.498909152637|27.498909152637|27.498909152637|27.498909152637|27.079676887967|27.079676887967|27.079676887967|-29.115037260025|-29.115037260025|-29.115037260025|-29.115037260025|-29.115037260025|-29.292264419098|-29.509737073601|-30.021490911353|-30.021490911353|-30.021490911353|-30.021490911353|-30.021490911353|-30.021490911353|-30.021490911353|-30.021490911353|-30.021490911353|-30.021490911353|-30.021490911353|-30.021490911353|27.240840509094|27.240840509094|27.240840509094|27.240840509094|27.240840509094|27.240840509094|27.240840509094|27.240840509094|27.240840509094|27.240840509094|27.240840509094|27.240840509094|27.076487938411|27.076487938411|27.076487938411|27.076487938411|27.076487938411|-30.32133461434|-30.32133461434|-30.32133461434|-30.32133461434|-30.32133461434|-30.32133461434|-30.32133461434||-30.32133461434|-30.740927658681|-30.926585685549|-31.401483548281|-31.477431937193|-31.477431937193|-31.477431937193|-31.477431937193|-31.477431937193|-31.477431937193|-31.477431937193|-31.477431937193|-32.233207459953|-32.871018775863|-33.349154879166|-34.03767101137|30.255800623635|30.255800623635|30.255800623635|30.255800623635|30.013982036648|30.013982036648|29.969426290787|29.36245088243|29.36245088243|29.36245088243|29.36245088243|29.36245088243|29.36245088243|29.36245088243|28.941611922047|28.90797650699|28.90797650699|-32.375089499635|-32.375089499635|-33.570099774646|-33.847332574313|-34.906480366858|-35.12609116995|-35.150657241231|-35.150657241231|-35.150657241231|-35.496842243811|-35.707601814955||-36.269079926327|-36.269079926327|-36.269079926327|-36.269079926327|-36.269079926327|-36.269079926327|-36.269079926327|-36.269079926327|-36.269079926327|-36.269079926327|-36.269079926327|-37.688423530608|33.833001974672|33.833001974672|33.833001974672|33.833001974672|33.833001974672|33.833001974672|33.833001974672|33.833001974672|33.833001974672|33.833001974672|33.833001974672|33.833001974672||33.464448164404|33.073273763061|32.285303655598|31.225336886483|30.696381295368|30.696381295368|30.696381295368|30.696381295368|30.696381295368|29.664310999098|28.983124171565|28.308135845791|28.308135845791|28.308135845791|28.308135845791|28.308135845791|27.635524292865|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385||-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-30.68696888446|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.284660159991|-31.284660159991|-31.284660159991|-31.284660159991|-31.284660159991|-31.284660159991|-31.284660159991|-32.201845181701|-32.2348080897|-32.2348080897|28.149024401905|28.149024401905||28.149024401905|28.149024401905|28.149024401905|28.149024401905|28.149024401905|27.02336100605|26.203931158022|26.203931158022|26.203931158022|26.203931158022|26.203931158022|26.203931158022|26.203931158022|26.203931158022|26.203931158022|25.872323210392|25.872323210392
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|13.169814364751|13.067116787208|13.067116787208|13.010685711186|-14.020706231028|-14.020706231028|-14.020706231028|-14.020706231028|-14.020706231028|-14.020706231028||-14.020706231028|-14.020706231028|-14.020706231028|-14.020706231028|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.360618708392|-14.604576717769||-15.07480757651|-15.193119027187|-15.317492893656|-15.317492893656|-15.432391794768|-15.432391794768|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.737112802146|-15.955989749886|-15.955989749886|-15.955989749886|-15.955989749886|-16.126099912831|-16.457438536275|-16.457438536275|-16.630047110113|-16.630047110113|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734||-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.886530843762|-17.282533874542|-17.463649156393|-17.794515374304|-18.092717288618|-18.092717288618|-18.092717288618|-18.227463747268|-18.53190446033|-18.774758269928|-18.774758269928|17.589255795832|17.589255795832|17.589255795832|17.589255795832|17.527784120105|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.275590396732|17.275590396732|17.275590396732|17.275590396732||17.275590396732|17.275590396732|17.275590396732|17.275590396732|17.275590396732|17.275590396732|17.153056231258|17.153056231258|17.153056231258|17.153056231258|17.153056231258|17.153056231258|17.153056231258|17.153056231258|17.153056231258|16.878940376494|16.878940376494|16.878940376494|16.878940376494|16.878940376494|16.878940376494|16.878940376494|16.878940376494|-18.100530629961||-18.100530629961|-18.100530629961|-18.100530629961|-18.100530629961|-18.100530629961|-18.100530629961|-18.100530629961|-18.100530629961|-18.396727860012|-18.396727860012|-18.396727860012|-18.521364649179|-18.621041797688|17.199347838889|17.199347838889|17.199347838889|17.199347838889|17.199347838889|17.199347838889|17.199347838889|17.199347838889|17.199347838889|17.150385389869|17.078762807388|17.028069591013|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838||16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.793624870499|16.793624870499|16.793624870499|16.793624870499|16.793624870499|16.793624870499||16.793624870499|16.793624870499|16.793624870499|16.47375053004|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385
02333|52734|/equities/wmi-holdings|R2000VALUE|-42.423810223935|-42.423810223935|-42.423810223935|-42.423810223935|-42.423810223935|-42.423810223935|-42.423810223935|-42.423810223935|-42.423810223935|-42.423810223935||-42.423810223935|-42.423810223935|-42.423810223935|-42.423810223935|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-44.036470729523|41.65767732543||41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.446305867503|41.436303481729|41.436303481729|40.939782205854|40.361423986526|40.277463769437|40.277463769437|40.151457733049|39.181845499558|39.148140761934|39.148140761934|38.957322471036|38.957322471036|38.730633194573|38.730633194573|38.730633194573|38.640146925855|38.554816319695|38.554816319695|38.554816319695|38.554816319695|38.554816319695|38.554816319695|38.554816319695|38.554816319695|38.554816319695|38.554816319695|38.554816319695|38.554816319695|38.554816319695|38.554816319695|38.111461509324|37.928013577351|37.928013577351|37.928013577351||37.487662807978|37.174916072993|36.533237877055|36.218036482251|35.940174550388|35.934412192706|35.934412192706|35.934412192706|35.731198690524|35.731198690524|35.731198690524|35.731198690524|35.731198690524|35.731198690524|35.731198690524|35.731198690524|35.597155288145|35.597155288145|35.597155288145|35.597155288145|35.427673025578|34.739219740198|34.33857608191|33.794043804292|33.794043804292|33.263383098316|33.23431544378|31.979561223748|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912||31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912||-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889||31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.215322019327|31.11919562206|29.888018998673|29.256112786745|29.256112786745|29.256112786745|29.256112786745|29.256112786745|28.696513834501|27.851957464457|27.851957464457|27.851957464457|27.851957464457|27.851957464457|27.851957464457|27.851957464457|27.851957464457|27.851957464457|27.851957464457||-30.650359469644|-30.650359469644|-30.650359469644|-30.650359469644|-30.650359469644|-30.650359469644|-30.650359469644|-30.650359469644|-30.650359469644|-30.650359469644|-31.332065721343|27.757202974711|27.757202974711|27.757202974711|27.757202974711|27.757202974711|27.757202974711
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|23.745838609949|23.358710465183|23.33779047123|23.33779047123|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961||-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-25.157252586884|-25.157252586884||-25.645048296493|-25.645048296493|-25.645048296493|-25.645048296493|-26.075052963409|-26.196170209418|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.587417466307|24.777842350251|24.777842350251|24.380323841308|24.380323841308|24.380323841308|24.380323841308|24.380323841308|24.380323841308|24.380323841308|24.380323841308|24.380323841308|24.380323841308|24.380323841308|24.180915993821|23.885461774548|23.142124775471|22.972581999635|22.758425122207|-24.265773936073|-24.265773936073|-24.265773936073|-24.265773936073|-24.265773936073|-24.265773936073|-24.265773936073|-24.265773936073|-24.265773936073|-24.364193779406|23.115756133337|23.115756133337|23.115756133337|23.115756133337|23.115756133337|23.115756133337|23.115756133337|23.115756133337|23.115756133337||23.115756133337|23.115756133337|23.115756133337|23.115756133337|23.115756133337|23.032783829657|23.005658934989|23.005658934989|22.710453694042|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.425110588737|-24.425110588737|-24.425110588737|-24.425110588737|-24.425110588737|-24.425110588737|-24.425110588737|-24.901839638493|-25.009868730307||-25.009868730307|-25.009868730307|-25.009868730307|-25.009868730307|-25.009868730307|-25.009868730307|-25.009868730307|-25.009868730307|-25.009868730307|-25.009868730307|-25.009868730307|-26.122631511424|-26.342979093275|-26.342979093275|-26.342979093275|-26.543033012506|-26.920314348138|-27.09812581583|25.638503638424|25.638503638424|25.638503638424|25.638503638424|25.638503638424|25.638503638424||25.638503638424|25.638503638424|25.638503638424|25.638503638424|25.638503638424|25.638503638424|25.638503638424|25.638503638424|25.638503638424|25.511298435674|25.511298435674|25.511298435674|25.511298435674|25.511298435674|25.511298435674|24.780330836493|24.599257349657|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275||-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|23.879036914835|23.879036914835|23.879036914835|23.879036914835|23.879036914835|23.879036914835|23.879036914835|23.879036914835|23.585041482724|23.301156741025|22.9015220358|22.9015220358|22.9015220358|22.9015220358|22.9015220358|22.9015220358|22.9015220358|22.9015220358|22.9015220358|22.9015220358|22.33362406647|22.321804458961|21.757004878107|21.588179683437|21.588179683437|21.588179683437||21.588179683437|21.588179683437|21.588179683437|21.588179683437|21.307977464188|-23.468494509799|-23.468494509799|-23.468494509799|-23.468494509799|-23.468494509799|-23.929994052365|-24.022893862609|-24.022893862609|21.985628706727|21.985628706727|21.985628706727|21.985628706727
02335|39234|/equities/corporate-office-properties|R2000VALUE|27.495024995931|27.207715926848|27.207715926848|27.207715926848|26.688596640053|26.688596640053|26.688596640053|26.345662657886|26.118513814244|25.794737117857||25.683596683178|25.373267791322|25.373267791322|25.373267791322|25.373267791322|25.313155889926|25.313155889926|25.313155889926|25.313155889926|25.313155889926|25.313155889926|25.284617159563|25.097352157917|24.837057046191|-27.494888953705|-27.494888953705|-27.494888953705|-27.494888953705|-27.900154833815|-28.138505464154||-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-29.002889582591|-29.1291804055|-29.1291804055|-29.1291804055|-29.1291804055|-29.407422672778|-29.534522756451|-29.534522756451|-29.534522756451||-29.534522756451|-29.534522756451|-29.534522756451|-29.534522756451|-29.534522756451|-29.534522756451|-29.534522756451|-29.666780613653|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|27.866943920989|27.866943920989|27.866943920989|27.864807814834|27.864807814834|27.864807814834|27.864807814834|27.864807814834|27.864807814834|27.505424978526|27.505424978526|27.505424978526|27.505424978526|-29.468416649913|-29.468416649913|-29.468416649913|-29.468416649913||-29.468416649913|-29.468416649913|-29.468416649913|-29.468416649913|-29.663240705171|-29.858600389338|-29.958445720514|-30.216606542623|28.536421882888|28.536421882888|28.536421882888|28.536421882888|28.536421882888|28.536421882888|28.536421882888|28.536421882888|28.271137193128|28.271137193128|27.728484952102|26.937205565914|-28.544129903206|-28.544129903206|-28.544129903206|-28.544129903206||-28.544129903206|-28.544129903206|-28.544129903206|-28.544129903206|-28.544129903206|-28.544129903206|-28.544129903206|-28.544129903206|-28.609046893014|-28.609046893014|-28.609046893014|-28.609046893014|-28.609046893014|26.959517930568|26.959517930568|26.959517930568|26.959517930568|26.959517930568|26.959517930568|26.959517930568|26.959517930568|26.959517930568|26.941047281968|26.941047281968|26.941047281968|26.616492876773|26.616492876773|26.616492876773|26.412769884274|26.115299324642|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999||26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|25.892048978228|25.857832325187|25.378147430649|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032||25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.210355671356|24.931720994565|24.931720994565|-26.777271779904|-26.777271779904|-26.777271779904|-26.777271779904|-26.777271779904|-26.777271779904|-26.777271779904|-26.777271779904
02336|39157|/equities/verint-systems|R2000VALUE|49.903687824875|49.903687824875|49.903687824875|49.79725091887|49.79725091887|49.79725091887|49.79725091887|49.79725091887|49.110277366113|48.243086496406||48.074770367433|48.074770367433|48.074770367433|48.074770367433|48.074770367433|47.485853208756|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294||46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.560453302692|46.560453302692|46.199393041742|45.812381064242|45.590584870496|45.590584870496|45.590584870496|45.590584870496|45.590584870496|45.590584870496|45.447316616021|45.222020751064|45.030576738853|44.926752762816|44.701391967161|44.699927897686|44.699927897686|44.699927897686|44.699927897686|44.699927897686|44.699927897686|44.699927897686|44.699927897686|44.699927897686|44.699927897686|44.699927897686|44.227139997741|43.815300896035|43.815300896035|43.815300896035|43.563111572648|-45.864057912094|-45.864057912094|-45.864057912094|-45.864057912094|-45.864057912094|-45.864057912094|-45.864057912094|-45.864057912094|-45.864057912094|-45.864057912094|-45.864057912094|-45.864057912094|-45.888928463707|-45.888928463707|-45.888928463707|-45.888928463707|-45.888928463707|-45.888928463707|-46.025643298637|43.411275556786|43.411275556786|43.411275556786||43.411275556786|43.360861331339|43.186512980323|42.838345882474|42.834274474315|42.621416718355|42.497128440927|42.115143619191|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-44.043663370586|-44.043663370586|-44.458514915547|-44.743348795662|-45.146220638233|-45.340801505996|-45.554223251291|-46.077469719723|-46.302745277435||-46.827774929504|-46.949967825242|-46.949967825242|-47.192743155501|-47.252177953826|-47.252177953826|-47.252177953826|-47.252177953826|-47.252177953826|-47.410198158805|-47.791888496152|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557||-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.51356179993|-48.51356179993|-48.51356179993|-48.51356179993|-49.369235121328|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892||-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-51.624592042845|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.483310483277|46.483310483277||46.483310483277|46.483310483277|46.483310483277|46.483310483277|46.483310483277|46.483310483277|46.483310483277|46.483310483277|45.310345515477|34.976148668116|34.720935453521|34.720935453521|34.720935453521|34.720935453521|34.568756942375|34.568756942375|34.568756942375
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|58.901611525759|58.901611525759|58.901611525759|58.901611525759|58.901611525759|58.901611525759|58.901611525759|58.901611525759|58.340123290204|57.908468372715||57.881077376882|57.267307908315|56.802008795493|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-61.387278506062|-62.43906905574||-63.38056720542|-63.516185164972|-63.947428995286|-63.960531983017|58.712636817323|58.712636817323|58.712636817323|58.712636817323|58.712636817323|58.529450711143|58.529450711143|58.529450711143|58.529450711143|58.366333758977|57.601144777566|57.309770426669|57.309770426669|56.890298668454|56.723883256261|56.723883256261|56.723883256261|56.723883256261|56.389731217981|56.389731217981|55.818588682414|55.420516297179|55.420516297179|55.420516297179|55.420516297179|54.802240050454|54.392213040612|54.304270346989|54.304270346989|54.304270346989|53.874189783058|52.493728781274|52.493728781274|52.493728781274|52.493728781274|52.493728781274|51.932010229461|51.932010229461|51.932010229461|51.932010229461|-55.61428075777|-55.61428075777|-55.61428075777|-55.61428075777|-56.289455483966|-56.289455483966|-56.289455483966|-56.289455483966|-56.576351455641|-57.438722932551|-58.219690892668|-58.697990838655|-59.813698346067||55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.826643647033|55.826643647033|55.826643647033|55.084603085868|54.253448661558|53.903832312416|52.073146683189|50.651830521129|50.300921165173|50.253522779351|50.131078910688|50.131078910688|50.087864769674|50.010070061846|50.010070061846|50.010070061846|50.010070061846|50.010070061846|50.010070061846|49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.986045311549||49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.975437790413|49.975437790413|49.975437790413|49.800680066797|49.800680066797|49.800680066797|49.800680066797|49.325755756931|49.048619660886|48.640687740679|48.370209151766|47.721344451398|47.366070659201|47.366070659201|47.366070659201|47.366070659201|47.366070659201|47.366070659201||47.366070659201|47.366070659201|46.34841294558|46.286618707003|46.286618707003|46.136799597543|46.038666804413|45.674628875631|45.611254636864|44.994725483898|44.556363496785|43.684367402416|43.684367402416|43.684367402416|43.684367402416|43.237077112575|42.644048752075|-46.596204244431|-46.596204244431|-46.596204244431|-46.596204244431|-46.596204244431|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692||-47.02699353981|-47.201060861199|-47.201060861199|43.858152276842|43.858152276842|43.858152276842|43.858152276842|43.858152276842|43.858152276842|43.858152276842|43.858152276842|43.858152276842|43.858152276842|43.531280816229|42.812324622247|42.812324622247|42.812324622247|42.607026739224|41.211973264597|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592||40.629639488592|40.629639488592|39.76429210997|39.76429210997|39.76429210997|39.76429210997|39.76429210997|39.76429210997|39.76429210997|39.76429210997|39.76429210997|39.76429210997|39.76429210997|39.76429210997|35.670879325341|35.563308432602|35.563308432602
02338|24348|/equities/unifirst-corp|R2000VALUE|-212.09773853188|-213.47304437298|-215.335989401|202.24476480314|200.35597239411|199.07973407017|198.83748036741|196.84635947942|194.46817719935|194.126075004||194.126075004|194.126075004|194.126075004|194.126075004|194.126075004|194.126075004|194.126075004|193.13896520762|-205.23702837033|-205.23702837033|-205.23702837033|-205.23702837033|-205.23702837033|-205.23702837033|-205.23702837033|-205.23702837033|-205.23702837033|-205.23702837033|-207.05669557831|-207.42132655538||-210.12503639186|-210.12503639186|-210.12503639186|-210.12503639186|-211.77614907119|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.95026801852|-215.57974437903|-216.02277505873|-216.86030216215|-220.53330618517|-220.53330618517|-220.53330618517|-220.53330618517|-223.49979322902|-228.73963199311|-228.73963199311|-228.73963199311|-228.73963199311|-228.73963199311|-228.73963199311|-228.73963199311|-228.73963199311|-228.73963199311|-228.73963199311|-228.73963199311|-228.73963199311|-228.73963199311|-229.08648289231|-229.08648289231|-229.08648289231|-229.08648289231|-229.08648289231|-229.08648289231|-229.08648289231|-229.33784706832|-229.33784706832|218.59686095672|218.59686095672|218.59686095672|218.59686095672|218.59686095672|218.59686095672|218.59686095672|218.59686095672|218.59686095672||218.59686095672|218.59686095672|218.59686095672|218.59686095672|218.59686095672|215.20916682887|215.20916682887|215.20916682887|215.20916682887|215.20916682887|213.03128487984|-225.68141159086|-225.68141159086|-225.68141159086|-225.68141159086|-225.68141159086|-225.68141159086|-225.68141159086|-225.68141159086|-225.68141159086|-226.98705376554|-226.98705376554|-227.19784724898|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-230.66106071258|-234.93645604214|-237.08698592276|-237.08698592276|-237.08698592276|-239.03276586633|-240.50473520602||222.56686109815|222.56686109815|222.56686109815|222.56686109815|219.42540398727|219.42540398727|219.42540398727|219.42540398727|219.42540398727|219.42540398727|219.42540398727|219.42540398727|217.17934037458|-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462||-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462|-232.60723579529|-232.61318691339|-232.61318691339|-232.61318691339|-232.61318691339|-232.61318691339|-232.61318691339|-232.61318691339|-232.61318691339|-234.56409653652|-238.17672545571|-238.17672545571|-238.17672545571|-238.17672545571|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-240.37809274359|-240.37809274359|-240.37809274359||-240.37809274359|-240.37809274359|-240.37809274359|-240.37809274359|-240.37809274359|-240.37809274359|-241.35066114712|-242.18680495157|-242.18680495157|-247.68366748905|-248.91574575742|-252.24249715098|-259.00111547321|237.39073701751|237.39073701751|237.39073701751|237.39073701751|236.79859315965|234.10954625975|231.28992403155|231.28992403155|229.27769574198|228.81777345312|228.81777345312|228.81777345312|228.38920171142|227.49910775689|225.30623162088|224.17757256601|224.17757256601|223.28619631765|221.78814625443|221.78814625443||220.02960633902|219.50678729644|217.15309757249|214.32455363822|213.23394346846|211.92494912294|206.74648398634|206.74648398634|206.74648398634|206.74648398634|206.74648398634|206.74648398634|206.74648398634|206.74648398634|206.74648398634|206.74648398634|206.74648398634
02339|20858|/equities/commonwealth-reit|R2000VALUE|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559||-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559||-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.766533778289|-26.871606376331|-26.871606376331|-26.871606376331|-26.871606376331|-27.031797618239|-27.031797618239|-27.047796175902|-27.047796175902|-27.047796175902|-27.047796175902|-27.06806134944|-27.06806134944|-27.06806134944|25.967150868152|25.967150868152|25.967150868152|25.967150868152|25.967150868152|25.967150868152|25.908322725765|25.908322725765|25.908322725765|25.908322725765|25.821469847883|25.602743325989|25.461937041593|-26.659943190518|-26.659943190518|-26.659943190518|-26.659943190518|-26.659943190518|-26.659943190518|-26.659943190518|-26.659943190518|-26.659943190518|-26.659943190518|-26.659943190518|-26.659943190518|-26.659943190518|-26.659943190518|-26.659943190518|-26.659943190518|-26.659943190518|-26.881047875024|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332||-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166||-27.255807457166|-27.304509862482|-27.356121310723|-27.525967872951|-27.679963947241|-27.884405322543|-27.989895709876|-28.338772438769|27.084464959973|27.084464959973|27.084464959973|27.084464959973|27.084464959973|27.084464959973|27.084464959973|27.084464959973|27.084464959973|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791||-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.567367161645|-28.744416420591|-28.744416420591|-28.744416420591|-28.744416420591|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539||-29.271213877539|-29.271213877539|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007||27.862068763007|27.862068763007|27.862068763007|27.613408422723|27.296010494513|27.199148084257|27.199148084257|27.123328709426|27.123328709426|27.123328709426|27.123328709426|27.123328709426|26.913677656874|26.913677656874|26.873873134931|26.873873134931|26.873873134931
02340|20795|/equities/abm-industries-inc|R2000VALUE|-44.617772349275|-44.617772349275|-44.617772349275|-44.617772349275|-44.617772349275|-44.617772349275|-44.629085859752|-44.629085859752|-44.629085859752|-44.629085859752||-44.629085859752|-44.629085859752|-44.629085859752|-44.629085859752|-45.936763905923|-46.499738215783|-48.491185399535|-48.835091086813|-48.835091086813|-48.835091086813|-48.835091086813|-48.835091086813|-48.835091086813|-48.835091086813|-48.835091086813|-48.862603973062|-48.862603973062|-48.862603973062|46.089573774092|46.089573774092||46.089573774092|46.089573774092|46.089573774092|46.089573774092|46.089573774092|46.089573774092|46.089573774092|45.985361639386|45.652067996535|45.33674076031|44.837149018918|44.837149018918|44.837149018918|44.199608664683|-46.724895570461|-46.724895570461|-46.724895570461|-46.724895570461|-46.724895570461|-46.724895570461|-46.724895570461|-47.897586523838|-47.897586523838|-47.897586523838|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697|-47.966102704603|-47.97900381044|-48.871113776669|-49.474436820759|-49.474436820759|-49.474436820759|-50.016595696094|-50.264120959796|-50.264120959796|46.697199440981|46.697199440981||46.697199440981|46.697199440981|46.697199440981|46.697199440981|46.697199440981|46.697199440981|46.697199440981|45.632998573543|45.601110789247|45.427900046185|44.867110908115|44.482198226794|44.482198226794|44.482198226794|44.482198226794|44.482198226794|44.482198226794|44.314107564141|43.88319651458|43.88319651458|43.88319651458|43.88319651458|43.88319651458|43.88319651458|43.88319651458|43.88319651458|43.88319651458|43.52261189051|43.52261189051|43.52261189051|43.52261189051|43.52261189051|43.52261189051|43.52261189051|43.52261189051|43.52261189051|42.621234772686|-45.422756201393|-45.422756201393|-45.422756201393|-45.422756201393|-45.422756201393|-46.010282947363|-46.551426836452||-47.045196052615|-47.151290512163|-47.151290512163|-47.361779366107|-47.361779366107|-47.900653156934|-47.900653156934|-48.181483191838|-48.181483191838|-48.256896030007|-48.256896030007|-49.407105140221|-50.522896533025|-50.914328421501|-51.188699339659|-51.457998698322|-51.809999087748|-51.975554575851|-52.078392362518|-52.264011356787|-52.264011356787|-52.264011356787|-52.892607324512|-52.892607324512||-52.892607324512|-52.896305152408|-52.896305152408|-53.139226777279|-53.416918497311|-53.714909161712|-54.294901942307|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.612415676428|49.612415676428|49.612415676428|49.612415676428|49.612415676428|49.612415676428|49.06379464502|49.032165757189|49.032165757189|49.032165757189|47.875185692056|47.402456207999|47.402456207999|47.402456207999|47.353656821595||47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|43.643506214736|43.396116863487|41.60013245079|40.645145294104|40.631918409617|40.631918409617|40.631918409617|40.631918409617|40.631918409617|40.631918409617|39.898242397608|39.081381713352|38.740980054495|38.313311366634|37.783691047718|37.783691047718||37.783691047718|37.783691047718|37.783691047718|37.783691047718|-41.688073043275|-41.688073043275|-41.688073043275|-41.688073043275|-41.688073043275|-41.688073043275|-41.688073043275|38.382108860341|38.382108860341|38.382108860341|38.382108860341|38.382108860341|38.382108860341
02341|20992|/equities/greatbatch-inc|R2000VALUE|-87.005596748804|-88.729079581869|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459||-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-91.791964719061|-93.065237254306||-95.004153589854|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.344912344952|-95.344912344952|-95.344912344952|-95.344912344952|-95.344912344952|-95.344912344952|-95.344912344952|-95.344912344952|-95.344912344952|-95.344912344952|-95.344912344952|-95.344912344952|-95.344912344952|-95.344912344952|-95.344912344952|-95.344912344952|-95.344912344952|-95.344912344952|-95.344912344952|-96.03602643227|-98.381248953337|91.844263339365|91.844263339365|91.844263339365|91.844263339365|91.844263339365|91.844263339365|91.844263339365|91.844263339365||91.844263339365|91.844263339365|91.270077766104|91.270077766104|91.270077766104|91.270077766104|91.270077766104|91.270077766104|91.270077766104|90.583837576623|-97.899138716391|-97.899138716391|-97.899138716391|-97.899138716391|-97.899138716391|-97.899138716391|-97.899138716391|-97.899138716391|-99.677931127208|91.276127328308|91.276127328308|91.276127328308|91.276127328308|91.276127328308|91.276127328308|91.276127328308|91.276127328308|88.835695997246|85.714661456223|-94.149587173586|-94.149587173586|-94.149587173586|-94.149587173586|-94.149587173586|-94.149587173586|-95.355486975929|-95.355486975929|-96.214966150148|88.784473929726|88.784473929726|88.784473929726|88.784473929726|88.784473929726|88.784473929726||88.784473929726|88.638302840484|87.000335946892|86.74605173842|86.74605173842|86.74605173842|86.656414144303|86.656414144303|86.656414144303|86.656414144303|86.656414144303|86.656414144303|86.656414144303|-93.511554575124|-93.511554575124|-93.511554575124|-93.511554575124|-93.511554575124|-93.511554575124|-93.75290685838|-93.75290685838|-94.231563633742|-96.445074790122|89.442557737601||89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.003956076583|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664||-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|87.212157816697|87.212157816697|87.212157816697|87.212157816697|87.212157816697|87.212157816697|87.212157816697|87.212157816697|86.421843205347|84.497114242859|84.497114242859|84.497114242859|83.348649594494|83.348649594494|83.348649594494|83.348649594494|81.164053172213|79.204503609452|78.198337530332|76.748710181136|75.420363916408|75.420363916408|75.420363916408|75.420363916408|75.420363916408|75.420363916408||75.420363916408|75.420363916408|74.656513546849|-80.792498358679|-80.792498358679|-80.792498358679|-80.792498358679|-80.792498358679|-80.792498358679|-80.792498358679|-82.397779633152|75.656057602118|75.656057602118|75.656057602118|75.656057602118|75.656057602118|75.656057602118
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|21.193681099524|20.839048150949|20.839048150949|20.839048150949|20.582275447771|-22.372530130082|-22.372530130082|-22.372530130082|-22.372530130082|-22.372530130082||-22.372530130082|-22.372530130082|-22.372530130082|-22.372530130082|-22.963802318433|-22.963802318433|-23.254781383783|-23.354506463424|-23.354506463424|-23.354506463424|-23.354506463424|-23.354506463424|-23.354506463424|-23.354506463424|-23.354506463424|-23.40945102839|-23.476236121502|-23.476236121502|-23.953163285126|-23.953163285126||-24.954440746799|-24.954440746799|-24.954440746799|-24.954440746799|-25.408228726404|23.291802633499|23.291802633499|23.291802633499|23.291802633499|23.291802633499|23.291802633499|23.291802633499|23.291802633499|23.182558735979|22.465619626721|22.316523091749|22.034469834915|21.153300329437|-23.412221783485|-23.412221783485|-23.433025115161|-23.857684586555|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.352568366099|21.159519330184|20.870021545799|20.669469210739|20.58798589485|20.58798589485|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988||-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.447301154513|-22.904779386938|-23.079199102654|-23.49633278133|-23.994637401|-23.994637401|-23.994637401|-23.994637401|-23.994637401|-23.994637401|-23.994637401|-23.994637401|-24.1262636263|-24.236756770708|-24.236756770708|-24.236756770708|-24.236756770708|-24.236756770708|-24.236756770708|-24.236756770708|-24.236756770708|-24.236756770708|-24.236756770708|-24.236756770708|-24.64049616172|-24.64049616172|-24.64049616172|-24.64049616172|-24.64049616172|-24.64049616172|-24.64049616172|-24.76216793407|22.527722948079||22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.356358196123|22.356358196123|21.969198493807|21.94018341564|21.94018341564|21.481036573238|-24.154875907661|-24.154875907661|-24.154875907661|-24.154875907661|-24.154875907661||-24.154875907661|-24.154875907661|-24.154875907661|-24.154875907661|-24.154875907661|-24.270974010628|-24.534164833926|-24.534164833926|-24.713606767917|-24.713606767917|-24.713606767917|-24.713606767917|-24.713606767917|22.212579518642|22.212579518642|22.212579518642|22.212579518642|22.212579518642|22.212579518642|22.212579518642|22.212579518642|22.212579518642|22.212579518642|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217||22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.083167665431|21.929630722414|21.43042274516|21.295469242126|21.22440979855|20.737399979617|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|19.991065314436|19.4589622319|19.366623540748||18.481804048606|18.119226733389|-20.821763859854|-20.821763859854|-20.821763859854|-20.821763859854|-20.821763859854|-20.821763859854|-20.821763859854|-20.821763859854|18.35083955272|18.35083955272|18.35083955272|18.35083955272|18.35083955272|18.35083955272|18.35083955272
02343|20889|/equities/northwestern-corp|R2000VALUE|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007||-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735||-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-59.744475809511|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-60.097536954652|-60.097536954652|-60.097536954652|-60.138424052767|-60.138424052767|-60.138424052767|-60.138424052767|-61.193804358963|-61.429473622515|-61.429473622515|-61.429473622515|-61.608683588606|-61.608683588606|-61.608683588606|-61.608683588606|-61.608683588606|-61.608683588606|-61.608683588606|-61.89541734602|-61.89541734602|-61.981017789862|-62.162998894141|-62.162998894141|-62.635275658949|-63.361694769709|-63.625774653586|-63.631969963878|-64.252191264728|-65.255211202413|-65.434680453175|-65.506309605565|61.929896359954|61.929896359954|61.929896359954|61.842109897969|61.49496829444||61.49496829444|61.49496829444|60.716631862122|60.495094170689|60.495094170689|60.495094170689|60.495094170689|60.495094170689|60.495094170689|60.495094170689|60.495094170689|60.495094170689|60.495094170689|60.495094170689|60.108994446992|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192||-63.115821519254|-63.115821519254|-63.115821519254|-63.582530620759|-63.832296042047|-63.832296042047|-63.832296042047|-64.313942013407|-65.110482746467|-65.110482746467|-65.552204933547|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595||-66.384682728595|-66.660758417785|-66.882507132093|-66.983898373224|-67.303395397327|-67.303395397327|-67.303395397327|-67.303395397327|-68.162552019912|-69.449777970665|-69.73107687942|-69.73107687942|-69.73107687942|-69.895923894903|-69.895923894903|-69.895923894903|-69.895923894903|-69.895923894903|-69.895923894903|-69.895923894903|-69.895923894903|-69.895923894903|-69.895923894903|-70.60158400432|66.596518144412|66.596518144412|66.596518144412|66.596518144412|66.170578649092|65.458677171248|65.458677171248|64.111027053747|63.638908877993|63.638908877993|63.638908877993|62.929341756662|61.925939201603|61.874373567645|61.686525491149|61.21224779914||60.828475985386|60.828475985386|60.61633794673|60.61633794673|59.757040849082|59.685916089922|59.685916089922|59.685916089922|59.685916089922|59.685916089922|59.685916089922|59.685916089922|59.332472218307|58.920035244395|58.046149228866|57.631834002397|56.998147721711|56.858792723481|56.858792723481|56.234739442186|56.234739442186|56.234739442186|56.234739442186|56.234739442186|56.234739442186|56.234739442186|55.700820229138|54.77869062698|54.507643549973|54.507643549973|54.079883832992|53.989219774632|53.989219774632||53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632
02344|16633|/equities/herman-miller|R2000VALUE|-40.431798297901|36.299682633729|36.299682633729|36.299682633729|36.299682633729|-39.524625032717|-39.524625032717|-39.524625032717|-39.524625032717|-39.524625032717||-39.524625032717|-39.524625032717|-39.524625032717|-39.524625032717|-41.104859689401|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|38.378759948208|38.378759948208||38.378759948208|38.378759948208|38.378759948208|37.666399840728|37.145722791239|36.864537332511|36.864537332511|36.864537332511|36.864537332511|36.864537332511|36.864537332511|36.864537332511|36.864537332511|36.647265008264|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-41.342505896927|-41.687971305492|-41.687971305492|-41.687971305492|-41.687971305492|-42.835011838889|-42.835011838889|-42.835011838889|-43.367235791922|-43.435818182363|-43.443311140036|-43.443311140036|-43.443311140036|-43.443311140036|-43.443311140036|-43.443311140036|-43.443311140036|-43.443311140036|-43.443311140036|-43.443311140036|-43.443311140036|-43.45199543357|-43.45199543357|-43.45199543357|-44.000550337633|-44.896764113609||-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-45.724161282849|-45.97184429309|-46.622607126735|-46.824430952236|-46.824430952236|-46.824430952236|-46.824430952236|-47.189367834909|-47.6203930547|-47.6203930547|-48.025994690498|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-49.448403010158|-49.466005997954|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398||-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-51.089872672036|46.434905422739|46.434905422739|46.434905422739|46.434905422739|46.434905422739|46.000006061782|46.000006061782|45.838339441341|45.688943839424|45.688943839424|45.688943839424|44.908269432246||43.41196773125|43.022186995361|41.740382901942|41.740382901942|41.498511268358|41.498511268358|41.498511268358|41.498511268358|41.498511268358|40.748343946383|40.602981783545|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|40.221399951848|40.221399951848|40.221399951848|40.221399951848|39.823209310354|39.823209310354|39.370230914024|39.324701998927|38.634946741768|38.526052384584|38.349273786992||38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|37.775024107264|37.431090543852|37.310474417074|37.310474417074|36.588109193493|36.588109193493|36.588109193493|36.20123268305|35.964704685065|35.448091980324|35.448091980324|35.448091980324|34.859798606497|34.859798606497|34.859798606497|34.859798606497|34.859798606497|34.859798606497||34.859798606497|34.859798606497|34.859798606497|34.610937313086|33.959287223823|33.726429155145|33.307691718204|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539
02345|7890|/equities/piper-jaffray-co|R2000VALUE|-180.86300207317|-180.86300207317|-184.53536272315|164.38125838541|161.83186084084|161.83186084084|161.83186084084|161.83186084084|161.83186084084|159.72318746042||-174.59864402737|-174.59864402737|-174.59864402737|-174.59864402737|-174.59864402737|-174.59864402737|-174.59864402737|-174.59864402737|-174.59864402737|-177.17525711022|-177.87642691529|-177.87642691529|-177.87642691529|-177.87642691529|-177.87642691529|-177.87642691529|-177.87642691529|-177.87642691529|-179.30152712825|-179.30152712825||166.74554258289|166.74554258289|166.74554258289|166.74554258289|165.22035435506|162.89520421369|162.33685393182|159.97726540927|158.58773237207|157.2453202775|155.56331784611|155.56331784611|155.56331784611|154.29279663701|153.99638146978|149.99308447949|148.59165250054|145.11024867803|145.11024867803|145.11024867803|145.11024867803|145.11024867803|144.17732505567|141.19818920303|139.16248283572|139.12515704324|139.12515704324|139.12515704324|139.12515704324|136.82109564863|134.38799218759|134.38799218759|134.38799218759|131.54293748654|130.47595216739|127.47777982923|127.47777982923|127.47777982923|127.47777982923|127.47777982923|127.47777982923|127.47777982923|127.47777982923|123.05946653389|-133.15242100468|-133.15242100468|-133.15242100468|-133.15242100468|126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969||126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969|125.80845368145|125.80845368145|125.80845368145|125.80845368145|125.80845368145|125.80845368145|125.80845368145|125.80845368145|125.70488095547|124.20163774783|121.39404689266|121.18826221309|119.1617991536|115.17568536259|112.49200720762|111.41237868175|110.27136780272|-119.24011146859|-119.24011146859|-119.24011146859|-119.24011146859|-119.24011146859|-119.24011146859|-119.24011146859|-119.24011146859|-119.24011146859|-119.24011146859|-124.60605062197|-124.77200586211|-124.95009327861|-124.95009327861|-124.95009327861|-124.95009327861|-125.02346866365|118.05308783485|118.05308783485||118.05308783485|118.05308783485|118.05308783485|118.05308783485|118.05308783485|118.05308783485|115.37190440445|114.4023459006|114.4023459006|114.4023459006|114.4023459006|114.4023459006|114.4023459006|114.4023459006|114.4023459006|114.4023459006|113.3342958914|113.3342958914|113.3342958914|113.3342958914|113.3342958914|113.3342958914|113.3342958914|113.3342958914||111.53442875399|110.9556337623|109.5279347313|109.5279347313|109.32558408187|108.18388245289|106.99471830035|106.99471830035|106.99471830035|106.99471830035|106.76821913879|106.48011678396|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818||-114.5785296818|-114.5785296818|-115.10060153239|-115.10060153239|-115.10060153239|-115.10060153239|-116.08637057696|-116.08637057696|104.73594385321|104.73594385321|104.73594385321|104.73594385321|104.73594385321|104.73594385321|104.73594385321|103.72000785597|101.99123484038|98.471709213238|95.156861368794|94.094770542251|94.094770542251|94.094770542251|92.707205153689|92.448947430965|91.145954957858|91.145954957858|91.03898915643|91.03898915643|90.585826761132|90.512600333865|90.512600333865|90.512600333865|90.512600333865||88.974016833499|87.189635674374|86.562949516394|85.519112283332|85.519112283332|-96.743151216497|-96.743151216497|-96.743151216497|-96.743151216497|-96.743151216497|-96.743151216497|-97.983196411592|-97.983196411592|89.156195788666|89.156195788666|89.156195788666|89.156195788666
02346|16025|/equities/enstar-group-ltd|R2000VALUE|246.26407963462|242.1228582244|241.18930030982|239.62865846599|235.70017854864|234.55520038797|234.18022261939|233.85225795465|233.37796999302|232.29608733219||230.3284323697|227.07845976453|227.07845976453|227.07845976453|227.07845976453|227.07845976453|226.6153977988|224.51711036076|-238.56242244883|-238.56242244883|-238.56242244883|-238.56242244883|-238.56242244883|-238.56242244883|-238.56242244883|-238.56242244883|-238.56242244883|-238.56242244883|-240.63934864648|-241.99038870741||-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-246.35048936695|228.7524379963|228.7524379963|228.7524379963|228.7524379963|228.7524379963|228.7524379963|228.7524379963|228.7524379963|228.7524379963|228.7524379963|228.7524379963|228.7524379963|228.7524379963|227.23924469886|222.96257613541|222.96257613541|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406||-241.40770871753|-245.66106497043|-248.30480709334|-249.75255648582|-250.79283132366|-250.79283132366|-250.79283132366|-254.80386095641|-254.80386095641|-258.53308911608|-258.53308911608|-258.53308911608|-264.37676202242|249.60290166257|249.60290166257|249.60290166257|249.60290166257|249.60290166257|249.60290166257|249.60290166257|248.25934623477|247.22884569041|247.22884569041|247.22884569041|247.22884569041|247.22884569041|247.22884569041|247.22884569041|247.22884569041|246.32262219182|242.03012539271|237.84125599733|237.23139873998|236.96433169595|236.48633315524|236.48633315524|227.58105890673|-247.67686717353|-248.37372514304|-248.37372514304|-248.37372514304|-248.37372514304|-249.52902958198|-249.52902958198||-252.53637530627|-252.53637530627|-252.53637530627|-252.53637530627|-252.53637530627|-252.53637530627|-252.53637530627|-252.53637530627|-252.53637530627|-252.53637530627|-252.53637530627|-255.04764034817|-255.83708158625|-255.83708158625|-258.78507451098|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523||-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-261.12119655867|-261.12119655867|-261.12119655867|-261.12119655867|-261.12119655867|-263.34800444995|244.88745789415|244.88745789415|244.88745789415|244.88745789415|244.88745789415|244.88745789415|244.88745789415|244.88745789415|244.88745789415|244.88745789415|243.80828078463|242.27723668381|242.27723668381|242.27723668381|242.27723668381|242.27723668381|242.27723668381|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841||242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|240.56288462309|240.56288462309|240.56288462309|240.56288462309|236.6981460507|236.6981460507|227.45353274161|226.34175740144|213.59194544577|209.51272730058|208.85580014328|208.39255724063|207.68314506514|207.68314506514|207.68314506514|207.68314506514|206.1440437315|201.82339053663|-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765||-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765|-219.13169241789|-219.13169241789|200.07353409338|200.07353409338|200.07353409338|200.07353409338
02347|1055123|/equities/cannae|R2000VALUE|32.905383526569|32.905383526569|32.905383526569|32.905383526569|32.838141565681|32.838141565681|32.838141565681|32.838141565681|32.838141565681|32.704324648513||32.046471195898|30.861633916124|30.598053853864|30.598053853864|30.598053853864|30.598053853864|30.598053853864|30.598053853864|30.598053853864|30.534503002029|30.102225854508|29.275806191356|-32.690014380117|-32.690014380117|-32.690014380117|-33.083348611879|-33.284276277807|-33.408639571166|-35.417932348225|-35.547426255515||-35.699572645805|-35.699572645805|-35.699572645805|-35.699572645805|-35.699572645805|-35.699572645805|-35.699572645805|-35.699572645805|-35.699572645805|-36.465078233769|33.62792243915|33.62792243915|33.62792243915|33.62792243915|33.05547099596|32.456490151151|32.221815717642|32.221815717642|31.828964061676|31.825430361084|31.825430361084|31.825430361084|31.351034234687|31.103372228062|30.712841709362|-32.770888684755|-32.770888684755|-32.770888684755|-32.770888684755|-32.770888684755|-32.770888684755|-32.838807713233|-32.838807713233|-32.838807713233|-32.838807713233|-32.838807713233|-32.838807713233|-32.838807713233|-32.838807713233|-32.838807713233|-32.838807713233|-32.838807713233|-32.838807713233|-32.838807713233|-32.838807713233|-32.838807713233|-32.838807713233|-32.838807713233|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267||-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.498574805394|-34.629001662971|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.080231596243|31.080231596243|30.553036505659|-32.728377533297|-32.728377533297|-32.728377533297|-32.728377533297|-32.728377533297|-32.728377533297|-32.728377533297|-33.502641784196|-33.746824594609|-34.572861614352|-34.950955221526|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074||-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.598932827287|-35.914924397262|-36.562969382375|-36.962467387616|-37.106320185057|-37.106320185057|-37.237138912662|-37.237138912662|-37.237138912662|-37.237138912662|-37.52571039463|-38.004400362183|-38.549055856256||-38.706272320858|-38.706272320858|-38.706272320858|-38.721629011983|-38.721629011983|-38.721629011983|-38.721629011983|-38.721629011983|-38.721629011983|-38.721629011983|-38.721629011983|-38.721629011983|-38.721629011983|-38.965343330032|-40.258715362159|-40.55532504846|-40.55532504846|-41.225360571558|-42.100956054986|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.043253383592|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655||-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.905790238431|-41.905790238431|-41.905790238431|-41.905790238431|-42.012595856608|-42.012595856608|-42.012595856608|-42.012595856608||-42.012595856608|-42.437328034442|-42.864218224898|-42.864218224898|-42.864218224898|-42.864218224898|-42.864218224898|-42.864218224898|-42.864218224898|-42.864218224898|-42.931354617427|-43.935930839966|-43.935930839966|-45.320026542548|-45.320026542548|-45.320026542548|-45.320026542548
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384||-48.70209917999|-48.70209917999|-48.70209917999|-48.70209917999|-49.719978915657|-49.719978915657|-49.719978915657|-50.486642637745|-51.571825229344|-52.153138490978|-52.624043089884|-53.998381516158|-54.202227647436|-54.202227647436|-54.719108979069|-54.719108979069|-55.052815874743|-55.052815874743|-55.052815874743|-55.052815874743||-57.396093855288|-57.396093855288|-57.396093855288|-57.396093855288|-58.950659762915|-59.516288769571|-60.503098819353|-61.772331394198|-63.699814016557|-65.549793224573|-66.419770537748|-69.804188528473|57.879750166039|57.879750166039|57.879750166039|57.879750166039|57.879750166039|57.733609634086|54.774569464442|51.734521389798|51.583173941188|51.583173941188|51.489032531902|49.39616751795|48.85305870647|48.85305870647|48.85305870647|48.85305870647|48.85305870647|48.85305870647|48.85305870647|48.85305870647|48.85305870647|48.053952838257|46.178109965142|45.79827077278|45.79827077278|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-52.861095217732|-53.15954990284|-53.53114182145||-53.53114182145|-54.594047722889|-54.631162415691|-55.059838092293|-55.059838092293|-55.059838092293|-55.059838092293|-55.059838092293|-55.059838092293|-55.059838092293|-55.059838092293|-56.594920251066|-58.966857801206|-60.055397972274|-61.22377393953|-63.303639711186|-63.901264099329|-65.44918262081|-67.032965902173|-67.032965902173|-67.032965902173|-67.032965902173|-67.032965902173|-67.721629093845|-69.055937943763|-69.055937943763|-69.055937943763|-69.055937943763|-69.055937943763|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801||60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|57.207936529852|57.098750197807|57.098750197807|57.098750197807|55.545835163769|54.058308072606||54.058308072606|54.058308072606|54.058308072606|54.058308072606|54.058308072606|54.058308072606|54.058308072606|54.058308072606|53.766699733247|-64.786766650026|-64.786766650026|-64.786766650026|-64.786766650026|-64.786766650026|-64.786766650026|-64.786766650026|-64.786766650026|-64.786766650026|-64.786766650026|-64.786766650026|-67.248072758587|-68.877302742967|-70.315288120915|-71.531972470011|-71.531972470011|-71.531972470011|-72.36496836844|-72.398853166267|-73.452624312634|-73.452624312634|-73.452624312634|-73.452624312634|-73.452624312634|-73.452624312634|-75.744028294081|-77.725031759998|-77.914268033068|-77.914268033068|-77.914268033068|-77.914268033068||-77.914268033068|-77.914268033068|-77.914268033068|-77.914268033068|-77.914268033068|-77.914268033068|-81.771965998588|-83.167735649676|-85.913597082133|-86.230109717045|-88.364829130126|-88.364829130126|-96.364809958089|-97.075926025084|-97.075926025084|-97.075926025084|-97.075926025084|-97.075926025084|-97.075926025084|-97.075926025084|-98.174364521958|-106.62651491481|-111.11890761408|-111.19239184337|-111.19239184337|-113.98010378127|91.461472800407|91.461472800407|91.461472800407|91.461472800407|91.461472800407|91.461472800407|91.461472800407||91.461472800407|91.461472800407|91.461472800407|89.750523146693|84.590026176311|83.606723276004|83.606723276004|83.606723276004|83.606723276004|83.606723276004|83.606723276004|83.606723276004|83.606723276004|83.606723276004|83.606723276004|78.852470679664|77.12774223264
02349|17427|/equities/union-first-marke|R2000VALUE|37.945311291643|37.279791866881|36.62087952996|35.7626442104|35.154049148098|34.955017288567|34.955017288567|34.955017288567|34.955017288567|34.198630023931||33.920701425312|33.738993042716|33.738993042716|33.738993042716|33.738993042716|33.738993042716|32.89082545043|32.819806403594|-35.832512580033|-35.832512580033|-35.832512580033|-35.832512580033|-35.832512580033|-35.832512580033|-35.832512580033|-35.832512580033|-35.832512580033|-35.832512580033|-36.830567795563|-37.158627969991||-37.158627969991|-37.158627969991|-37.158627969991|-37.158627969991|-37.808477065045|-38.385528190355|-38.810587785223|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.910336342344|-38.91148507914|35.463218095891|35.463218095891|35.463218095891|35.463218095891|35.463218095891|35.463218095891|35.463218095891|35.463218095891|35.463218095891|35.463218095891|35.463218095891|35.463218095891|35.463218095891|35.334128674526|34.955221587074|34.955221587074|34.787831657079|34.27347709619|34.082752990315|33.779727935338|33.701361337794|33.120402088312|-36.114027263509|-36.114027263509|-36.114027263509|-36.114027263509|-36.138363363331|-36.336958554308|-36.336958554308|-36.336958554308|-36.694399571993|-37.092943748477|-37.353270407786|-37.568077586613|-37.680084571267|35.525241786655||35.525241786655|35.525241786655|35.525241786655|35.525241786655|35.525241786655|35.525241786655|35.525241786655|35.525241786655|35.282216431713|35.282216431713|35.282216431713|35.282216431713|35.282216431713|35.282216431713|35.282216431713|35.282216431713|35.195240632269|34.733600448207|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-38.134864499192|-38.134864499192|-38.134864499192|-38.134864499192|-38.134864499192|-38.134864499192|-38.134864499192|-38.605959020302|-38.629954534819||-39.355117015947|-39.355117015947|-39.355117015947|-39.87472864578|-39.87472864578|-39.87472864578|-39.87472864578|-39.87472864578|-39.87472864578|-39.87472864578|-39.87472864578|-41.765809657285|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651||38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.238148012804|38.087945186481|37.157181634802|37.157181634802|37.157181634802|37.157181634802|37.0802028337|36.839115319304|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884||36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|35.811732541375|35.811732541375|35.811732541375|35.811732541375|34.663035351759|34.491833883457|34.491833883457|34.092310734926|34.092310734926|34.092310734926|34.092310734926|34.090901715158|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529||-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.997536243704|-37.997536243704|33.501041562363|33.501041562363|33.501041562363|33.501041562363
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|-14.079499102878|-14.187498941738|13.140736306944|13.140736306944|13.140736306944|13.140736306944|12.949151954429|12.728501860054|12.599724575051|-13.671214216779||-13.671214216779|-13.671214216779|-13.671214216779|-13.671214216779|-13.808567051326|-13.808567051326|-13.891741598353|-13.972768294266|-14.05196432212|-14.283293767538|-14.410882044464|-14.41482989115|-14.41482989115|-14.41482989115|-14.41482989115|-14.41482989115|-14.41482989115|-14.470366443997|-14.537612896649|-14.537612896649||13.367035626414|13.367035626414|13.367035626414|13.367035626414|13.367035626414|13.367035626414|13.367035626414|13.367035626414|13.367035626414|13.367035626414|13.367035626414|13.367035626414|13.367035626414|13.367035626414|13.367035626414|13.367035626414|13.367035626414|13.367035626414|13.19226127095|13.073874001448|13.04641517527|13.036572603464|13.036416959467|13.036416959467|12.386018540796|11.587798147661|-12.579461288315|-12.579461288315|-12.579461288315|-12.579461288315|-12.579461288315|-12.646067566189|-12.749520136816|-13.026688763282|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166||12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.10956776107|12.10956776107|12.10956776107|12.10956776107|12.10956776107|12.10956776107|12.10956776107|12.10956776107|12.10956776107|12.10956776107|12.10956776107|12.088408125381|12.061685688348|12.061685688348|12.061685688348|11.88520630979|11.443007248237|11.239452222535|11.159391301152|11.022101288898|10.981779502347|10.884754682597|10.704727200464|10.590524348002|10.590524348002|10.590524348002|10.590524348002|10.590524348002|10.590524348002|10.382365694727|-11.142428990231|-11.142428990231|-11.142428990231|-11.142428990231|-11.142428990231|-11.142428990231|-11.142428990231|-11.142428990231|-11.151792983923|-11.151792983923||-11.151792983923|-11.151792983923|-11.151792983923|-11.151792983923|-11.151792983923|-11.151792983923|-11.151792983923|-11.151792983923|-11.151792983923|-11.151792983923|-11.194769838026|-11.276966495173|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865||-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.384810113581|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.634196522597|-11.745418339707|-11.997686948751|-12.048656765266|-12.048656765266|-12.048656765266||-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.257673969582|-12.793526639226|-12.993082415097|-12.993082415097|-12.993082415097|-13.078980325585|12.041687915421|12.041687915421|12.041687915421|12.041687915421|12.041687915421|12.041687915421|12.041687915421||12.041687915421|12.041687915421|12.041687915421|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363
02351|8053|/equities/ddr|R2000VALUE|59.3642199941|59.3642199941|59.3642199941|59.3642199941|-63.787372892505|-63.787372892505|-63.787372892505|-63.787372892505|-63.787372892505|-63.787372892505||-63.787372892505|-63.787372892505|-63.787372892505|-63.787372892505|-64.396794940718|-64.396794940718|-64.396794940718|-65.318662698278|-65.892957536389|-66.655041551684|-66.655041551684|-66.655041551684|-66.655041551684|-66.655041551684|-66.655041551684|-66.655041551684|-66.655041551684|-66.655041551684|-68.567824734687|62.4025719939||62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|61.447301367734|61.265334954763|61.1429323444|61.1429323444|61.1429323444|59.832441713735|59.832441713735|59.25771480393|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045||59.06704259045|59.06704259045|58.885046483488|58.187589670664|58.187589670664|57.726767038246|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.177355556509|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-62.514267389055|-62.514267389055||-62.514267389055|-62.514267389055|-62.514267389055|-62.514267389055|-62.514267389055|-62.514267389055|-62.514267389055|-62.514267389055|-62.514267389055|-62.514267389055|-62.514267389055|58.341084800873|58.341084800873|58.341084800873|58.341084800873|58.248251050973|58.248251050973|57.795280344248|57.153089186615|56.744261710015|56.744261710015|56.744261710015|56.744261710015|55.739178940286||55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|53.503814993854|52.607018482415|51.758233010657|51.758233010657|51.758233010657|51.758233010657|50.810257315511|50.488619247934|49.930816917945|49.930816917945|49.930816917945|49.904979775364|49.904979775364|49.904979775364|49.904979775364||49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.22219941132|48.598659427274|48.598659427274|48.598659427274|48.598659427274|48.598659427274|48.598659427274|48.598659427274|48.598659427274|48.598659427274|48.598659427274|48.598659427274|48.204066920401|46.830073966054|45.606749258072|44.784165816871|43.795739126832|43.793875954071|43.793875954071||43.45490904492|43.45490904492|43.139897353582|41.987664972336|41.402724243764|41.402724243764|41.402724243764|41.402724243764|41.402724243764|41.402724243764|41.402724243764|41.402724243764|41.402724243764|41.160248837608|41.013886661968|41.013886661968|41.013886661968
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|71.835324314794|70.319804539902|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847||-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847||-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-76.256921721314|70.352865483127|69.922074929169|69.393973499858|68.652923495255|68.652923495255|68.652923495255|68.652923495255|68.652923495255|68.652923495255|68.652923495255|68.652923495255|68.652923495255|68.056581610532|66.715756497377|66.715756497377|66.176705980294|66.003874089975|65.819863931624|65.718738176522|65.563596939707|64.745658688704|-69.324775883524|-69.324775883524|-69.324775883524|-69.324775883524|-69.324775883524|-70.855304078888|-71.128157026767|-71.128157026767|-71.534265097276|-71.534265097276|-71.889461473508|-72.329891150728|-72.329891150728|-73.335991693355||-73.622767157927|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-74.334537544911|-74.334537544911|-74.490322539643|-74.490322539643|-74.490322539643|-74.490322539643|-76.363376761007|-76.363376761007|-76.363376761007|-76.363376761007|-76.363376761007|-76.363376761007|-76.363376761007|-77.47902441083|-78.629473686865||-79.797193951796|-79.967073530634|-79.967073530634|-79.967073530634|-79.967073530634|-79.967073530634|-79.967073530634|-79.967073530634|-79.967073530634|-79.967073530634|-79.967073530634|74.173182770057|74.173182770057|74.173182770057|74.173182770057|74.173182770057|74.173182770057|74.173182770057|74.173182770057|73.934092729669|73.47010466057|73.426780345241|73.206425165909|73.130747980296||-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-80.033660179167|-80.38073821177|-80.429897303797||-80.429897303797|-80.429897303797|-80.429897303797|-80.429897303797|-80.429897303797|-80.429897303797|-81.883223634535|71.231846445151|71.231846445151|71.231846445151|71.231846445151|71.231846445151|71.231846445151|71.231846445151|71.231846445151|68.758159444672|68.035367641077|68.035367641077|68.035367641077|66.964583564956|66.964583564956|66.964583564956|66.964583564956|66.964583564956|66.964583564956|66.964583564956|66.964583564956|64.660267698719|64.409943199284|64.409943199284|64.409943199284|64.409943199284|64.409943199284||63.118635530998|63.118635530998|63.118635530998|62.326816527634|-69.038466850224|-69.038466850224|-69.038466850224|-69.038466850224|-69.038466850224|-69.038466850224|-69.038466850224|-69.458783015428|-69.458783015428|62.627660181254|62.627660181254|62.627660181254|62.627660181254
02353|16615|/equities/mge-energy-inc|R2000VALUE|77.533770383945|77.533770383945|77.533770383945|77.533770383945|77.533770383945|77.533770383945|76.148077237993|74.936197744906|74.654619520572|74.37830416193||74.37830416193|74.37830416193|74.37830416193|74.37830416193|74.37830416193|74.37830416193|73.552838500235|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462||-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-80.152391940816|74.719007988259|74.607850034312|74.607850034312|74.607850034312|74.607850034312|74.607850034312|74.607850034312|74.607850034312|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.673263753061|-78.673263753061|-78.673263753061|-79.977983655022|-79.977983655022|-80.305527014586|-80.305527014586|-80.305527014586|-80.305527014586|-81.745030185749|-82.249476933004|-82.649142291283|-83.046271247042|78.790562474126|78.790562474126|78.790562474126|78.790562474126|78.790562474126||78.790562474126|78.790562474126|78.790562474126|78.790562474126|78.790562474126|78.790562474126|78.790562474126|78.790562474126|78.790562474126|78.790562474126|78.283406614589|77.929342434115|77.929342434115|77.929342434115|77.929342434115|77.929342434115|77.126493424516|77.005545265521|76.850029709034|76.850029709034|76.850029709034|75.751699608887|75.202445315349|75.019380462421|74.879918708052|74.879918708052|74.495461823372|74.405564920781|74.405564920781|74.405564920781|74.405564920781|74.405564920781|74.405564920781|74.405564920781|74.405564920781|74.405564920781|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377||73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.40393467037|73.072701561099|73.069672809316|72.764633640397|72.571258634051|72.294210944303|72.294210944303|72.253844934181|72.147651372195|72.147651372195|72.147651372195||72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.037114975454|71.764016758072|71.374461742096|70.590820401604|70.590820401604|70.062021990281|69.593913576847|68.838320332375|68.529463217884|67.85773851941|67.613599168702|67.326217822945|67.30138003963|67.30138003963||66.760791329759|66.760791329759|66.760791329759|66.760791329759|66.150275462443|66.150275462443|66.150275462443|66.150275462443|66.150275462443|66.150275462443|66.150275462443|66.150275462443|66.150275462443|65.92308006637|65.012865706204|63.944298925134|63.415062786292|63.415062786292|-68.527487547111|-68.527487547111|-68.527487547111|-68.527487547111|-68.803570882381|-68.803570882381|-68.803570882381|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319||-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.422784800469|-69.422784800469|-69.957444868542|-69.957444868542|-69.957444868542|-70.747305444131|-70.747305444131|-70.747305444131|-70.747305444131
02354|41286|/equities/agios-pharm|R2000VALUE|29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009||29.953321094009|-35.195425989996|-35.195425989996|-35.195425989996|-35.195425989996|-35.195425989996|-35.195425989996|-35.195425989996|-35.195425989996|-35.195425989996|-36.479638632548|-37.770709841795|-38.171900900808|-38.343223740224|-39.694719663819|-39.694719663819|-40.619132535944|-40.766813191318|-41.674791027598|-42.018656281954||-42.388783062305|-42.408092910279|-43.662882520346|-44.143479772837|-45.081090128456|-45.722146755425|-45.722146755425|-47.084054264722|-48.039504246908|-48.927225754214|-49.868583755971|-50.853148227799|44.373258939724|44.373258939724|44.373258939724|44.373258939724|44.373258939724|44.091051475459|44.091051475459|44.091051475459|44.091051475459|44.091051475459|44.091051475459|43.339500630623|43.157779283795|-47.87583169612|-47.87583169612|-47.87583169612|-47.87583169612|-47.87583169612|-47.87583169612|-47.87583169612|-47.87583169612|-47.87583169612|-47.87583169612|-47.87583169612|-49.105371577571|43.951451859954|43.951451859954|43.951451859954|43.951451859954|43.951451859954|43.951451859954|43.74050202423|43.025463581677|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787||-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-48.672635498145|-48.672635498145|-48.672635498145|-49.294871690647|-49.723745746498|-50.042495960532|-51.260494279131|-51.926993740118|-52.348018537966|-52.348018537966|-53.241132615901|-53.400145291065|-54.562587159621|-54.562587159621|-55.083863811056|-55.083863811056|-55.083863811056|-56.359648645121|-56.359648645121|-58.758497384078|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526||-60.479241554526|-60.479241554526|-60.479241554526|-60.697211999129|55.677869414458|55.677869414458|55.677869414458|55.677869414458|55.677869414458|55.677869414458|54.895968118386|54.587692453779|54.587692453779|54.587692453779|54.587692453779|54.587692453779|54.587692453779|54.296880936531|53.867091311248|53.695100719434|52.5840025287|51.762780545059|51.294629481353|51.294629481353||51.294629481353|51.075110597394|51.075110597394|51.075110597394|51.075110597394|51.075110597394|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|49.440510383044|48.946001165191|48.946001165191|48.55111219384|47.976019582981|47.976019582981|47.976019582981|47.664189349539|46.484652849179|45.251702282899|45.251702282899|45.251702282899|45.251702282899|45.061514481194|45.061514481194|44.237794673319||-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-55.940019858987|-56.503517979348|-56.503517979348|-57.02057485444|49.107549159673|49.107549159673|49.107549159673|49.107549159673|49.107549159673|49.107549159673|49.107549159673|49.107549159673||49.107549159673|49.107549159673|48.503589215283|48.503589215283|47.341856601507|45.223729692864|44.895776921054|44.895776921054|43.323085340681|42.361134695045|42.361134695045|42.361134695045|42.361134695045|42.361134695045|41.7173726548|40.702191943991|40.702191943991
02355|21096|/equities/avista-corp|R2000VALUE|40.459729131418|40.283367903092|40.283367903092|40.200130655875|39.886144005357|39.886144005357|39.740250626205|39.593648804497|39.593648804497|39.593648804497||39.593648804497|39.593648804497|39.593648804497|39.593648804497|39.593648804497|39.593648804497|39.174608324713|39.067898960849|38.942389192338|-41.136169242051|-41.136169242051|-41.136169242051|-41.136169242051|-41.136169242051|-41.136169242051|-41.136169242051|-41.136169242051|-41.136169242051|-41.136169242051|-41.136169242051||-41.273215950675|-41.273215950675|-41.273215950675|-41.273215950675|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.670410263788|-41.846524978714|-41.846524978714|-41.846524978714|-42.430027194638|-42.455032555945|-42.870590016452|-42.988987813623|-43.439850156209|-43.684656813327|-43.684656813327|-43.684656813327|-43.684656813327||-43.684656813327|-43.684656813327|-43.684656813327|-43.684656813327|-43.684656813327|-43.696286204328|-43.77920744471|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-44.260401007126|-44.39181815312|-44.39181815312|-44.39181815312|-44.420884534725|-44.420884534725||-44.802039956044|-44.802039956044|-44.802039956044|-45.422263267325|-45.422263267325|-45.422263267325|-45.422263267325|-46.038626276438|-46.09127000257|-46.09127000257|-46.09127000257|-46.552322165625|-46.552322165625|-46.552322165625|-46.552322165625|-46.552322165625|-46.552322165625|-46.552322165625|-46.552322165625|-46.552322165625|-46.906201806649|-46.906201806649|-47.246891515105|-47.405669385819||-47.405669385819|-47.502966331805|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.860182836626|44.674980467452|44.674980467452|44.648101332667|44.648101332667|44.648101332667|44.648101332667|44.648101332667||44.648101332667|44.648101332667|44.648101332667|44.648101332667|43.765111820435|43.312348993328|42.923960564619|42.923960564619|42.923960564619|42.923960564619|42.923960564619|42.923960564619|42.923960564619|42.653844063023|40.872606481159|40.120673511916|39.785912575781|39.785912575781|39.785912575781|38.524903472331|38.159893442157|37.326268741627|37.326268741627|37.326268741627|37.326268741627|37.01752384188|-40.45050340594|-40.45050340594|-40.45050340594|-40.45050340594|-40.45050340594|-40.45050340594|-40.45050340594||-40.45050340594|-40.45050340594|-40.45050340594|-40.45050340594|-40.45050340594|-40.45050340594|-40.45050340594|-40.4800044795|-40.999571855682|-40.999571855682|-41.232586628006|37.813246769151|37.813246769151|37.813246769151|37.813246769151|37.813246769151|37.813246769151
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||70.306867150977|70.09207357799|70.074527045477|70.064471850117||69.533978491311|69.533978491311|69.415531402699|69.032812601848|-68.510070608844|-68.510070608844|-68.510070608844|-68.510070608844|-68.510070608844|-68.510070608844|-68.510070608844|-68.510070608844|-68.511190836948|-68.539575607857|-68.539575607857|-68.539575607857|-68.539575607857|-68.539575607857|-68.539575607857|-68.539575607857|-68.545478187554|-68.545478187554|-68.545478187554|-68.545478187554|-68.545478187554|-68.545478187554|-68.545478187554|-68.969974661925|-69.313859040052|-69.41317945775|-69.728533069918|-69.883372298688||-70.134298315545|-70.412875066491|-70.412875066491|-70.412875066491|-70.412875066491|-70.855969413885|-70.880415351481|69.246092704968|69.246092704968|69.246092704968|69.246092704968|69.246092704968|69.246092704968|69.246092704968|69.133996438138|-70.179302817745|-70.179302817745|-70.179302817745|-70.179302817745|-70.179302817745|-70.179302817745|-70.179302817745|-70.179302817745|-70.179302817745||-70.179302817745|-70.354515894643|-70.354515894643|-70.354515894643|-70.354515894643|-70.536971411085|-70.536971411085|-70.536971411085|-70.604413492786|69.190668267837|69.190668267837|68.735738298221|68.051931510285|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233||67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851313041508|66.913684022493|66.674090425247|66.094313729538|66.094313729538|65.993577098015|65.993577098015|65.993577098015|65.919504010142|65.919504010142|65.919504010142|65.754632074966||65.754632074966|65.4379283933|65.000477264121|64.849224447589|64.849224447589|64.849224447589|64.849224447589|64.849224447589|64.849224447589|64.53302592633|64.227128251593|64.227128251593|64.227128251593|64.227128251593|64.193127662393|64.193127662393|64.193127662393|64.193127662393|64.193127662393|64.193127662393|63.78625809534|63.188617461076|63.039018570439|62.788356713737|62.754839080666|62.729263881946|62.619590599568||62.619590599568|62.619590599568|62.619590599568|62.619590599568|62.619590599568|62.619590599568|62.619590599568|62.066766773364|61.083068885959|54.859801796312|54.859801796312|54.859801796312|54.859801796312|53.968668120034|46.092254986409|46.092254986409|46.092254986409|46.092254986409|45.902644794768|45.902644794768|45.902644794768|45.902644794768|45.902644794768|45.902644794768|45.902644794768|45.855160679626|43.730437761766|43.730437761766|43.730437761766|43.730437761766|43.730437761766|43.730437761766|43.730437761766|43.714929905448|43.53794324433||43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.485489925137|43.122211968889|43.042523175144|43.042523175144|43.042523175144|43.042523175144|43.042523175144|43.042523175144|43.042523175144|43.042523175144|43.042523175144|41.485581695662|40.960778050494|40.960778050494|40.773350977672|40.773350977672|40.773350977672|40.773350977672||40.773350977672|39.295945352727|39.099385149406|38.468759624083|37.654178504501|-42.266284065288|-42.266284065288|-42.266284065288|-42.266284065288|-42.266284065288|-42.266284065288|-42.266284065288|-43.034759394374|-44.006147626132|-44.006147626132|-44.006147626132|-44.006147626132
02357|20796|/equities/arbor-realty-trust|R2000VALUE|17.681068936495|17.616856907496|17.616856907496|17.616856907496|17.377618417352|17.284593087177|17.284593087177|17.08601515132|17.019233410423|16.706280912365||16.636423337686|-17.985434380758|-17.985434380758|-17.985434380758|-18.450483153913|-18.798620710959|-18.798620710959|-18.959084181998|-18.959084181998|-18.959084181998|-18.959084181998|-18.959084181998|-18.959084181998|-18.959084181998|-18.959084181998|-18.959084181998|-19.162870359657|-19.164855904312|-19.20284663862|-19.20284663862||-19.368792118188|-19.368792118188|-19.448756246356|-19.448756246356|-19.706951702731|-19.882192175805|-20.140712465643|-20.293014965454|-20.495573107842|19.518680950269|19.518680950269|19.518680950269|19.518680950269|19.518680950269|19.518680950269|19.518680950269|19.518680950269|19.518680950269|19.211867222372|19.137807681977|19.137807681977|19.137807681977|19.033008605042|18.924454866858|18.924454866858|18.791338376438|18.668710527856|18.485349632142|18.485349632142|18.293165287307|18.267931196575|18.267931196575|18.267931196575|18.267931196575|18.21547839099|18.051208165618|18.051208165618|17.957730985716|17.78442332594|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765||-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|17.433427659104|17.433427659104|17.433427659104|17.433427659104|17.433427659104|17.42892407425|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.680016580891|-18.680016580891|-18.680016580891|-18.680016580891|-18.680016580891|-18.680016580891|-18.680016580891|-18.773905824369|-18.857119002548||-19.11881013999|-19.170307361168|-19.170307361168|-19.18120700402|-19.18120700402|-19.18120700402|-19.18120700402|-19.18120700402|-19.18120700402|-19.18120700402|-19.18120700402|-19.540952380973|18.234762417004|18.234762417004|18.234762417004|18.170189954514|18.170189954514|18.170189954514|17.951877913734|17.59153051935|17.325960992436|17.325960992436|17.325960992436|17.220511090601||-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|16.688070826889|16.688070826889|16.688070826889|16.688070826889|16.688070826889|16.688070826889|16.688070826889|16.670395033301|16.670395033301|16.420994379721|16.260549654124|16.223388262984|15.734875542585|15.456691406088|15.456691406088|15.456691406088|15.456691406088|15.431325009484|15.313425656477|15.313425656477|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664||15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.151925987111|15.151925987111|15.151925987111|15.058241365999|15.058241365999|14.439713635544|14.429059011101|14.429059011101|14.429059011101||14.356211491691|14.356211491691|14.356211491691|14.356211491691|14.356211491691|14.356211491691|13.854679236|13.662976407547|13.579506320763|13.579506320763|13.579506320763|13.579506320763|13.579506320763|13.579506320763|13.579506320763|13.579506320763|13.579506320763
02358|17555|/equities/encore-wire-corp|R2000VALUE|127.56620538874|127.56620538874|127.56620538874|127.56620538874|126.93737854608|126.68074421698|126.68074421698|126.68074421698|126.68074421698|125.57084915168||-145.75832235573|-145.75832235573|-145.75832235573|-145.75832235573|-145.75832235573|-145.75832235573|-145.75832235573|-145.75832235573|-147.10857266848|-147.10857266848|-148.25360732017|-149.24981913074|-149.24981913074|-149.24981913074|134.39702022058|134.39702022058|134.39702022058|134.39702022058|134.39702022058|134.39702022058||134.39702022058|134.39702022058|134.31419825534|132.70127655523|132.70127655523|131.12131687289|128.77606526281|128.77606526281|128.12338533298|127.49162175805|126.86433789631|125.05531312862|125.05531312862|125.05531312862|124.41730021154|124.41730021154|124.281129399|121.34765957799|119.64018025891|112.37764214311|112.37764214311|105.82400452397|105.82400452397|101.39722545171|101.17222319872|101.17222319872|101.17222319872|100.36411835567|100.36411835567|95.878489779277|94.439986439594|94.041094908061|93.654496441222|93.266683006658|92.342984729755|91.267953722738|91.267953722738|91.267953722738|91.267953722738|91.267953722738|91.267953722738|91.267953722738|91.267953722738|87.053773501474|85.791765852062|83.621357674166|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299||81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|80.852549530439|80.272278018983|79.075307841866|78.437007051672|76.827787935695|74.846025145569|74.846025145569|74.846025145569|74.846025145569|74.846025145569|74.846025145569|-72.775418544895|-72.775418544895|-72.775418544895|-72.775418544895|-72.775418544895|-72.775418544895|-72.775418544895|-74.743667315415|-74.743667315415|-75.367411400401|-76.754252145229|-76.754252145229|-76.754252145229|-76.754252145229|-77.468057735692|-79.410619638508||-80.696244025833|-81.179193444466|-81.179193444466|-81.874659162335|-82.027781644773|-82.027781644773|-82.027781644773|-82.027781644773|-82.027781644773|-82.027781644773|-82.027781644773|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836||77.001138477961|76.914046161086|75.820731159544|75.820731159544|75.820731159544|75.820731159544|75.820731159544|75.820731159544|75.820731159544|75.706507892555|75.706507892555|75.706507892555|75.706507892555|75.706507892555|75.706507892555|74.649735789769|73.730260801838|72.11772743919|71.617834480366|70.693149999072|70.161700932154|70.161700932154|70.161700932154|68.063003239774|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.661737442121|-72.846047617464|-72.846047617464||-72.846047617464|-72.846047617464|-72.846047617464|-72.846047617464|-72.846047617464|-72.846047617464|-73.344779572519|66.68452724463|66.68452724463|66.68452724463|66.68452724463|65.705214662883|65.705214662883|65.705214662883|65.705214662883|64.109122350849|62.787917961718|62.36809991691|62.207337208296|62.073793773743|62.073793773743|62.073793773743|62.073793773743|62.073793773743|62.073793773743|62.073793773743|62.073793773743|61.930975855245|61.930975855245|61.768892945643|61.768892945643|61.617939725844|59.909181770714||59.759978171887|59.712085043045|59.712085043045|59.712085043045|58.560093864967|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.485892978371
02359|20159|/equities/old-national-bancorp|R2000VALUE|18.303658607123|18.157676726047|17.860473877262|17.509415262354|-18.698946895055|-18.698946895055|-18.698946895055|-18.698946895055|-18.698946895055|-18.698946895055||-18.698946895055|-18.698946895055|-18.698946895055|-18.698946895055|-18.698946895055|-18.888143962612|-18.888143962612|-18.895640165705|-18.895640165705|-19.004600188355|-19.092890162207|-19.092890162207|-19.092890162207|-19.092890162207|-19.092890162207|-19.092890162207|-19.092890162207|-19.092890162207|17.946002175564|17.946002175564||17.946002175564|17.880559473297|17.62839807963|17.42764661639|17.42764661639|17.42764661639|17.42764661639|17.389051414519|17.136544258248|17.136544258248|17.090991265014|17.090991265014|17.090991265014|16.96954220851|16.96954220851|16.96954220851|16.96954220851|16.96954220851|16.96954220851|16.96954220851|16.96954220851|16.96954220851|16.853934914091|16.622707002934|16.57164415702|16.57164415702|16.386907983824|16.386907983824|16.386907983824|16.386907983824|16.386907983824|16.386907983824|16.386907983824|16.386907983824|16.310453866372|16.151494165356|16.151494165356|16.151494165356|16.043881147101|16.000859495645|16.000859495645|16.000859495645|15.800677348779|-16.720934067521|-16.720934067521|-16.720934067521|-16.720934067521|-16.720934067521|-16.933096651493|-16.933096651493|-16.933096651493|-16.933096651493|-17.156218851339|-17.160242809997|-17.207711323557|-17.207711323557|-17.207711323557||-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.298845989238|-17.309272482142|-17.40165466625|-17.40165466625|-17.40165466625|-17.40165466625|-17.40165466625|-17.406733522672|-17.406733522672|-17.481926558038|-17.735585157791|-17.735585157791|-17.735585157791|-17.961179070997|-17.961179070997|-17.961179070997|-17.961179070997|-17.961179070997|-17.961179070997|-17.961179070997|-18.277421639283|-18.472135620999||-18.840149647315|-19.049118155707|-19.049118155707|-19.399576737339|-19.418973262503|-19.498152086211|-19.498152086211|-19.498152086211|-19.531251939989|-19.531251939989|-19.531251939989|-19.870532226571|-19.870532226571|-19.870532226571|-19.870532226571|-20.130591710418|-20.152298591487|-20.152298591487|-20.152298591487|-20.152298591487|-20.152298591487|-20.152298591487|-20.152298591487|-20.234659766301||-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.342399914115|-20.543518017144|-20.543518017144|-20.543518017144|-20.553786137786|-20.553786137786|-20.553786137786|-20.553786137786|-20.553786137786|-20.953930169439|-20.958228956819|-20.958228956819||-20.958228956819|-21.261344893056|-21.261344893056|-21.261344893056|-21.261344893056|-21.261344893056|-21.261344893056|-21.261344893056|19.220437154045|19.220437154045|19.220437154045|19.220437154045|19.220437154045|19.220437154045|19.220437154045|18.85437489535|18.531804943367|18.428463194454|18.428463194454|17.821069847306|17.591882105914|17.591882105914|17.591882105914|17.591882105914|17.591882105914|17.591882105914|17.591882105914|17.458757581807|17.057508140247|16.717185678567|16.717185678567|16.717185678567|16.717185678567||16.609967662263|16.609967662263|16.609967662263|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977
02360|15776|/equities/columbia-banking|R2000VALUE|32.889744320741|31.946937498374|-33.817272722761|-33.817272722761|-33.817272722761|-33.817272722761|-33.817272722761|-33.817272722761|-33.817272722761|-33.817272722761||-33.817272722761|-33.817272722761|-33.817272722761|-33.817272722761|-34.918080820023|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.639370586638|-35.639370586638||-36.555212351782|-36.555212351782|-36.555212351782|-36.555212351782|-37.279682103244|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.385588742705|-37.438433224859|-38.299369766648|-38.586729375163|-38.586729375163|-38.586729375163|-38.586729375163|-38.586729375163|-38.586729375163|-38.586729375163|-38.586729375163|-38.586729375163|-39.642476337529|36.8857464704|36.8857464704|36.8857464704|35.466785867651|35.466785867651|35.234760981621|34.920509963641|34.920509963641|34.76056486303|34.634072899094|34.484081505924|32.941755558815|-35.99991114616|-35.99991114616|-35.99991114616|-35.99991114616|-36.053965309515|-36.053965309515|-36.124406950622|-36.51656356669|-36.721792389028|-37.269590906472|34.636633947659|34.636633947659|34.636633947659||34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.335147940637|34.010165412692|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-38.130048973882|-38.130048973882|-38.245897640163|-38.245897640163|-38.245897640163|-38.245897640163|-38.245897640163|-39.393219591704|-39.96913170983||-41.306257514707|-41.965072019296|-41.965072019296|-42.296191912444|-42.346411207619|-42.346411207619|-42.346411207619|-43.137978605723|-43.137978605723|-43.137978605723|-43.137978605723|-44.230801616603|-44.230801616603|-44.230801616603|-44.230801616603|-45.000335519505|-45.289816133394|-45.397575634734|-45.500899252544|-45.500899252544|-45.500899252544|-45.500899252544|-45.500899252544|-45.500899252544||-45.500899252544|-45.500899252544|-45.500899252544|-46.107401471397|-46.107401471397|-46.107401471397|-46.107401471397|-46.107401471397|-46.107401471397|-46.107401471397|-46.107401471397|-46.107401471397|-46.107401471397|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-47.015613398613|-47.015613398613|-47.015613398613|-47.336451475277|-47.336451475277|-47.336451475277|-47.336451475277|-47.336451475277|-47.656057508405|-48.122838505568|-48.360935114558||-48.565758279888|-49.043507364512|-49.043507364512|-49.043507364512|-49.043507364512|-49.043507364512|-49.043507364512|-49.043507364512|45.213611741375|45.213611741375|45.213611741375|45.213611741375|45.213611741375|45.213611741375|45.213611741375|43.8257026093|43.557017049733|43.557017049733|43.557017049733|43.557017049733|43.557017049733|43.557017049733|43.557017049733|43.557017049733|43.557017049733|43.557017049733|43.557017049733|42.569187916587|41.242984124102|40.581647577195|39.679889562294|39.635736759686|39.389597266011||38.620281848469|38.620281848469|38.620281848469|38.144200070212|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|11.098612074805|11.098612074805|11.098612074805|11.098612074805|10.897069194529|-11.859268817102|-11.859268817102|-11.859268817102|-11.859268817102|-11.859268817102||-11.859268817102|-11.859268817102|-11.859268817102|-11.859268817102|-11.985080800314|-11.985080800314|-11.985080800314|-12.120334665755|-12.120334665755|-12.120334665755|-12.120334665755|-12.120334665755|-12.120334665755|-12.120334665755|-12.120334665755|-12.120334665755|-12.13314929801|-12.235166081651|-12.323291495091|-12.323291495091||-12.754305964045|-12.754305964045|-12.754305964045|-12.754305964045|-12.974228679397|-13.032198653462|-13.3243873228|12.353132921244|12.353132921244|12.353132921244|12.353132921244|12.353132921244|12.353132921244|12.353132921244|11.987647062965|11.91433080747|11.831756211146|11.638062901877|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.527187437477|11.527187437477|11.527187437477|11.527187437477|11.527187437477|11.527187437477|11.527187437477|11.527187437477|11.527187437477|11.527187437477|11.362985181215|11.328039804435|11.128690788533|11.128690788533|11.128690788533|11.128690788533|11.128690788533|11.128690788533|11.128690788533|11.049380762444|11.049380762444|11.049380762444|11.049380762444|10.770099524934||10.770099524934|-11.757218118512|-11.757218118512|-11.757218118512|-11.757218118512|-11.757218118512|-11.757218118512|-11.757218118512|-11.757218118512|-11.757218118512|-11.757218118512|-11.757218118512|-11.940242445031|-11.977491338561|-12.177767920837|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.786195187924|-12.786195187924|-12.79933746697|-12.79933746697|-12.79933746697|-12.79933746697|-12.79933746697|-12.90037481919|-13.094027282298||-13.311141386629|-13.332520350263|-13.332520350263|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612||-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.750854048267|12.399243981021|12.399243981021|12.399243981021|12.399243981021|12.399243981021|12.399243981021|12.399243981021|12.089159707645|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546||12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|11.636372570497|11.636372570497|11.201525163101|10.871091597919|10.871091597919|10.871091597919||10.732879419729|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|10.290871286487|10.290871286487|10.290871286487|10.290871286487
02362|16361|/equities/independent-bank|R2000VALUE|79.867275584734|78.135149040717|78.135149040717|78.135149040717|-84.531234646291|-84.531234646291|-84.531234646291|-84.531234646291|-84.531234646291|-84.531234646291||-84.531234646291|-84.531234646291|-84.531234646291|-84.531234646291|-86.161653625138|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-90.066657308084|-90.759059538822||84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|82.129722927953|82.101354332925|81.717342081072|81.125104363761|79.602333316099|78.005625500219|78.005625500219|78.005625500219|78.005625500219|78.005625500219|78.005625500219|78.005625500219|77.018994187798|75.43511165038|75.43511165038|75.43511165038|75.43511165038|75.43511165038|75.43511165038|75.282344430191|74.138715101064|72.643014405371|72.497689733945|72.497689733945|72.497689733945|71.197985236339|70.726094317096|70.327214835183|70.327214835183|69.949128917076|-74.887915626978|-74.887915626978|-74.887915626978|-74.887915626978|-74.887915626978|-74.887915626978|-74.887915626978|-74.887915626978|-75.500459688478|-76.187453395319|-77.264395323277|-78.212105846935|73.259471539332|73.259471539332||73.259471539332|73.259471539332|73.259471539332|73.259471539332|73.259471539332|73.259471539332|73.259471539332|73.259471539332|73.259471539332|73.258858181452|71.488733584588|71.440655250902|71.440655250902|71.440655250902|71.440655250902|71.440655250902|70.904065577581|70.608404230624|69.107669485443|-74.790346526586|-74.790346526586|-74.790346526586|-74.790346526586|-74.790346526586|-74.790346526586|-74.790346526586|-74.790346526586|-74.790346526586|-74.790346526586|-74.982712264904|-74.982712264904|-74.982712264904|-74.982712264904|-74.982712264904|-74.982712264904|-75.718859792643|-75.718859792643|-75.718859792643|-75.718859792643|-75.718859792643|-75.718859792643|-75.718859792643|-77.224843688468|-78.36927042588||-80.295025408096|-80.585770221192|-80.585770221192|-81.285857937554|-82.549841322082|-83.1182081704|-83.1182081704|-83.1182081704|-83.1182081704|-83.11852501114|-83.11852501114|-83.650761408924|-83.650761408924|-83.650761408924|-83.650761408924|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193||-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-84.150023435363|-84.150023435363|-84.150023435363|-84.150023435363|-84.150023435363|-85.087802223374|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.91564093462|-87.474746422395|-87.474746422395|-87.474746422395|-88.841782069041|-88.841782069041|-89.538505599759|-89.538505599759|-89.538505599759|-90.971668717885|-92.315745139149|-93.266477296415||-93.266477296415|-93.933865120745|-95.279851439636|-95.905571663059|-95.905571663059|-95.905571663059|-96.305641683136|-96.305641683136|-99.275156798401|88.895393554141|88.895393554141|88.895393554141|88.895393554141|88.895393554141|88.895393554141|85.940363603082|85.940363603082|84.231277260328|84.231277260328|80.328639331951|80.022885777202|80.022885777202|79.38436536049|79.38436536049|79.325635429949|79.325635429949|78.148503511846|77.785584363342|77.100093109741|76.013437517632|74.435206793137|74.127888781302|74.127888781302||74.127888781302|74.127888781302|74.127888781302|72.578209248376|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|23.194865385704|23.194865385704|23.194865385704|23.132627875731|22.905142262165|22.566625975022|22.566625975022|22.530139391565|22.385710549513|22.160079597151||22.160079597151|21.859677127904|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.820325647244|-23.820325647244||22.960144117903|22.960144117903|22.960144117903|22.960144117903|22.960144117903|22.960144117903|22.960144117903|22.960144117903|22.804604083775|22.741664775639|22.741664775639|22.741664775639|22.741664775639|22.635404781533|22.311005702762|21.765561756324|21.754537323174|21.754537323174|21.754537323174|21.754537323174|21.754537323174|21.754537323174|21.754537323174|21.744779935017|21.744779935017|21.744779935017|21.744779935017|21.744779935017|21.744779935017|21.46225469922|21.13139447476|21.096549874164|-22.109150532817|-22.109150532817|-22.109150532817|-22.109150532817|-22.109150532817|-22.109150532817|-22.109150532817|-22.109150532817|-22.109150532817|-22.109150532817|-22.109150532817|-22.109150532817|-22.109150532817|-22.109150532817|-22.109150532817|-22.109150532817|21.03142165529|21.03142165529|21.03142165529|21.03142165529|21.03142165529|21.03142165529|21.03142165529|21.03142165529|21.03142165529||21.03142165529|20.947804125582|20.947804125582|20.939781569149|20.824480055334|20.516644052401|20.265160723677|20.250546406967|20.250546406967|20.250546406967|20.070947891843|20.070947891843|20.070947891843|20.070947891843|20.070947891843|20.021053692115|19.904003987062|19.831893374906|19.648215111082|19.378536198837|19.378536198837|19.101152285715|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.809684681925|-20.809684681925|-20.809684681925|-20.809684681925|-20.809684681925|-20.809684681925|-20.809684681925|19.523813533373|19.523813533373||19.523813533373|19.523813533373|19.523813533373|19.523813533373|19.523813533373|19.523813533373|-20.479306905436|-20.479306905436|-20.479306905436|-20.479306905436|-20.479306905436|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649||-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.744481745467|-21.014146689028|19.755397219924|19.755397219924|19.755397219924|19.755397219924|19.755397219924|19.755397219924|19.668485151987|19.668485151987|19.668485151987|19.668485151987|19.668485151987|19.53771296876|19.53771296876|19.53771296876|19.53771296876|19.53771296876|19.53771296876|19.53771296876|19.53771296876|19.53771296876|19.53771296876|19.430790809982|19.414969754887|19.414969754887|19.414969754887|19.414969754887||19.414969754887|19.414969754887|19.414969754887|19.414969754887|19.414969754887|19.414969754887|19.414969754887|19.414969754887|19.414969754887|19.414969754887|19.414969754887|19.341506423126|19.341506423126|19.263340143772|19.149267042579|18.910852472983|18.779280177975|18.422532602841|18.367259074907|18.236491393724|18.236491393724|17.815511886276|17.815511886276|17.815511886276|17.815511886276|17.815511886276|17.528345311127|17.144323468696|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585||-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.461700481125|-18.461700481125|17.130264834123|17.130264834123|17.130264834123|17.130264834123
02364|41188|/equities/tronox-limited|R2000VALUE|22.674246059956|22.674246059956|22.674246059956|22.674246059956|22.238883904949|-24.056523464435|-24.056523464435|-24.056523464435|-24.056523464435|-24.056523464435||-24.056523464435|-24.056523464435|-24.056523464435|-24.056523464435|-24.656137093696|-24.717947122974|-24.717947122974|-25.079440967441|-25.079440967441|-25.177043107793|-25.177043107793|-25.177043107793|-25.177043107793|-25.177043107793|-25.201040154677|-25.201040154677|-25.500998838428|-25.500998838428|-25.500998838428|-25.500998838428||-25.500998838428|-25.500998838428|-25.500998838428|-25.500998838428|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-26.637394864314|24.124313940245|24.124313940245|24.124313940245|23.738971725259|23.432479557233|23.329421344551|23.144912630488|23.009397255258|23.009397255258|22.940363604577|22.659395465187|22.659395465187|22.659395465187|22.30098106161|22.30098106161|22.250409759309|22.250409759309|22.033630091377|22.033630091377|22.033630091377|22.033630091377|22.033630091377|21.591256254722|21.274990631263|21.066500850431|20.936676040606|20.936676040606|20.936676040606|20.936676040606|20.936676040606|20.936676040606|19.88297326401|19.456081997853|19.073659610662|19.073659610662|19.073659610662|19.073659610662||19.073659610662|19.073659610662|19.073659610662|19.073659610662|19.073659610662|19.073659610662|18.492122120231|18.217358212306|17.783452674894|-20.431181194649|-20.431181194649|-20.431181194649|-20.497163967067|-20.497163967067|-20.497163967067|-20.497163967067|-20.497163967067|-20.497163967067|-20.497163967067|-20.612959865921|-20.650675315996|-20.650675315996|-20.650675315996|-20.650675315996|-20.837152398728|-20.837152398728|-20.837152398728|-20.837152398728|-20.837152398728|-20.837152398728|-20.837152398728|-20.837152398728|-20.837152398728|-20.837152398728|-20.921279815726|-22.534371698225|-22.919144292706|-22.919144292706|-22.919144292706|-23.07338206087|-23.07338206087|-23.07338206087|-23.645695917031|-23.645695917031||-23.645695917031|-23.645695917031|-23.645695917031|-23.645695917031|-23.645695917031|-23.645695917031|-23.645695917031|-23.645695917031|-23.645695917031|-23.819005638754|-23.819005638754|-24.961117168705|21.739408570855|21.739408570855|21.739408570855|21.739408570855|21.739408570855|21.739408570855|21.739408570855|21.739408570855|21.739408570855|21.739408570855|21.739408570855|21.571564760836||20.97304432558|20.97304432558|20.84131565243|20.84131565243|20.84131565243|20.765415069018|20.765415069018|20.765415069018|20.765415069018|20.765415069018|20.765415069018|20.765415069018|20.765415069018|20.765415069018|20.765415069018|20.605462043985|20.311624069462|19.798471048418|19.258302135538|19.096929681087|19.096929681087|19.096929681087|18.878802967396|18.878802967396|18.300891876581|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.144772963062||-19.638292614765|-19.638292614765|-19.638292614765|-19.638292614765|-19.638292614765|-19.638292614765|-20.060880149015|-20.155977422008|-20.769577477409|-20.769577477409|-20.769577477409|-20.769577477409|-20.769577477409|-20.769577477409|-20.769577477409|-20.769577477409|-20.769577477409|-20.769577477409|-21.068642998349|-21.068642998349|-21.068642998349|-21.068642998349|-21.068642998349|17.874960827209|17.874960827209|17.874960827209|17.874960827209|17.874960827209|17.874960827209|16.839956097446|16.574851285722|16.574851285722|16.574851285722||16.368722981111|16.09502734507|16.09502734507|16.068492092773|16.068492092773|15.430546193305|14.995050647726|14.452278484757|14.440374268893|14.440374268893|14.440374268893|14.440374268893|14.440374268893|14.440374268893|14.440374268893|14.440374268893|14.440374268893
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|14.498559772541|14.087799402928|13.764221505827|13.461912875381|13.132681110399|-14.107287724144|-14.107287724144|-14.107287724144|-14.107287724144|-14.107287724144||-14.107287724144|-14.107287724144|-14.107287724144|-14.107287724144|-14.254426451006|-14.254426451006|-14.254426451006|-14.254426451006|-14.254426451006|-14.461306911353|-14.558168902524|-14.558168902524|-14.558168902524|-14.558168902524|-14.558168902524|-14.558168902524|-14.558168902524|-14.558168902524|-14.794479946189|-14.794479946189||-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.876765656241|-14.876765656241|13.737447753353|13.737447753353|13.737447753353|13.45755292619|12.966725632491|12.843584057293|12.795286780659|12.795286780659|12.795286780659|12.795286780659|12.795286780659|12.795286780659|12.795286780659|12.795286780659|12.795286780659|12.795286780659|12.77600277361|12.77600277361|12.561947488086|12.442276694016|12.442276694016|12.442276694016|12.409196299134|12.177995754412|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306||11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.81763937975|11.81763937975|11.81763937975|11.792463268601|11.792463268601|11.792463268601|11.792463268601|11.792463268601|11.792463268601|11.792463268601|11.792463268601|11.778292830083|11.687547188437|11.603385745857|11.581540332209|11.538377958283|11.137086556737|11.098462249896|11.098462249896|11.098462249896|11.098462249896|11.098462249896|-12.211452371535|-12.211452371535|-12.211452371535|-12.211452371535|-12.211452371535|-12.211452371535|-12.211452371535|-12.211452371535|-12.403014138236|-12.403014138236|-12.403014138236|-12.403014138236|-12.403014138236|-12.403014138236|-12.403014138236|-12.591126233223|-12.897918363283||-13.034675553271|-13.034675553271|-13.034675553271|-13.070813161513|-13.070813161513|-13.070813161513|-13.070813161513|-13.070813161513|-13.070813161513|-13.070813161513|-13.070813161513|11.94948623776|11.94948623776|11.94948623776|11.94948623776|11.94948623776|11.94948623776|11.94948623776|11.942206945679|11.934674146729|11.843582536666|11.843582536666|11.843582536666|11.843582536666||11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.772456573944|11.620750340623|11.620750340623|11.620750340623|11.620750340623|11.620750340623|11.251944710593|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622||-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.453478709399|10.974648876556|10.974648876556|10.974648876556|10.974648876556|10.806063999486|10.806063999486|10.806063999486|10.806063999486|10.396182287348|10.165579116411|10.165579116411|10.165579116411|9.9286993653621|9.9286993653621|9.9286993653621|9.9286993653621|9.9286993653621|9.9286993653621|9.9286993653621|9.9286993653621|9.5924435358407|9.4410488054887|9.3769868002528|9.3769868002528|9.3769868002528|9.2316519536568||-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|9.3690944609628|9.3690944609628|9.3690944609628|9.3690944609628
02366|21150|/equities/belden-inc|R2000VALUE|60.482870256771|60.482870256771|60.482870256771|60.482870256771|60.482870256771|60.089297572628|59.98433521826|59.98433521826|59.746502225475|58.975003896904||-63.968571857824|-63.968571857824|-63.968571857824|-63.968571857824|-65.380913845051|-66.271313391778|-66.271313391778|-66.45802509636|-66.986696981634|-66.986696981634|-66.986696981634|-66.986696981634|-66.986696981634|-66.986696981634|-66.986696981634|-66.986696981634|-66.986696981634|-66.986696981634|-68.592282347283|-68.592282347283||63.453971343643|63.453971343643|63.453971343643|63.453971343643|63.453971343643|63.453971343643|63.453971343643|62.866691012522|62.576546769827|61.987275341583|60.889010239963|60.889010239963|60.889010239963|60.889010239963|60.889010239963|60.889010239963|58.953900020789|57.392665935304|57.224441371527|57.224441371527|57.224441371527|57.224441371527|57.224441371527|57.224441371527|57.224441371527|57.224441371527|57.224441371527|57.224441371527|57.224441371527|56.961602566603|56.194754745199|56.194754745199|55.638670976111|55.42856716545|55.42856716545|55.42856716545|55.42856716545|55.42856716545|55.42856716545|55.42856716545|55.42856716545|55.217725164709|54.869983442423|53.96402691645|53.96402691645|53.96402691645|53.96402691645|53.96402691645|53.96402691645|53.96402691645|53.96402691645|53.96402691645|53.96402691645|53.96402691645|53.96402691645|53.71565231034|53.71565231034||53.498502558568|52.489445176498|52.459623668278|52.459623668278|52.459623668278|51.595693108864|50.97160158933|50.861224395046|50.455341879115|50.455341879115|50.455341879115|50.455341879115|50.455341879115|50.455341879115|50.455341879115|50.455341879115|50.455341879115|49.232048422744|47.684497628665|47.241606660634|47.241606660634|47.241606660634|47.109565677411|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-51.276354745713|-51.276354745713|-52.510950675372|-52.945499224534|-53.097530858003|-53.097530858003|-53.097530858003|-53.418927012504|-53.418927012504||-53.465974036933|-53.465974036933|-53.465974036933|-53.465974036933|-53.465974036933|-53.465974036933|-53.465974036933|-53.465974036933|-53.465974036933|-53.465974036933|-53.465974036933|49.967753432981|49.967753432981|49.967753432981|49.967753432981|49.967753432981|49.967753432981|49.967753432981|49.967753432981|49.414171244029|48.708521976872|47.957308484479|47.957308484479|47.957308484479||47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.695341853482|44.451490804202|43.00998880758|41.291522096119|41.291522096119|41.291522096119|41.291522096119|40.867247553359|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.472825386385||-46.62309257819|-46.62309257819|-46.62309257819|-46.62309257819|-46.62309257819|-46.62309257819|-47.357881888568|-48.027090877095|-48.093161038506|-48.093161038506|-48.093161038506|-48.093161038506|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-49.483060816673|-50.08617907514|-50.205753866719|-51.058058809226|-51.136177777124||-51.722975358778|-53.123305013239|-56.629229521817|49.001967138641|48.113853978441|46.447614404146|45.321793155079|44.470326295832|43.691474348681|43.040590663134|43.040590663134|43.040590663134|43.040590663134|43.040590663134|43.040590663134|43.040590663134|43.040590663134
02367|16145|/equities/fulton-financial|R2000VALUE|17.108167149639|16.892964232868|16.611627116144|16.395141511427|16.202378808643|16.091302273403|16.091302273403|16.091302273403|16.048946775474|15.83605237965||-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.308099042176|-17.308099042176||16.226764495656|16.226764495656|16.088070983671|15.939780047506|15.939780047506|15.939780047506|15.939780047506|15.939780047506|15.939780047506|15.939780047506|15.919043968088|15.792147174744|15.792147174744|15.679525148687|15.679525148687|15.679525148687|15.679525148687|15.679525148687|15.679525148687|15.679525148687|15.679525148687|15.679525148687|15.679525148687|15.520834030705|15.520834030705|15.212467267415|15.212467267415|15.212467267415|15.212467267415|15.199116517882|15.199116517882|15.199116517882|15.199116517882|15.195734343905|15.138293727657|14.839312969928|14.839312969928|14.638125405582|14.578344236343|14.578344236343|14.578344236343|14.578344236343|14.371215593516|-15.467330103922|-15.467330103922|-15.467330103922|-15.467330103922|-15.467330103922|-15.891478147559|-16.015836550931|-16.015836550931|-16.138707348748|-16.19356425277|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842||-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.519594003151|-16.567882009557||-16.880979957637|-16.966950952341|-16.966950952341|-17.186508879913|-17.186508879913|-17.186508879913|-17.186508879913|-17.186508879913|-17.186508879913|-17.186508879913|-17.186508879913|-17.873966143874|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711||16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665||16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.09711184582|16.09711184582|16.09711184582|16.09711184582|15.645124383336|15.639213838539|15.639213838539|15.639213838539|15.161348332256|15.001982065757|15.001982065757|15.001982065757|15.001982065757|15.001982065757|15.001982065757|15.001982065757|14.611090709456|14.166211818864|13.905944059817|13.905944059817|13.905944059817|13.905944059817||13.905944059817|13.905944059817|13.905944059817|13.456326324109|-14.949895249767|-14.949895249767|-14.949895249767|-14.949895249767|-14.949895249767|-14.949895249767|-14.979883576943|13.430184343082|13.430184343082|13.430184343082|13.430184343082|13.430184343082|13.430184343082
02368|15853|/equities/cvb-financial-corp|R2000VALUE|21.253729719418|20.921256165259|20.654062488071|20.345068430892|20.247742944284|20.017368523333|20.017368523333|19.904909162328|19.904909162328|19.904909162328||19.821565447699|19.696087376712|19.696087376712|19.696087376712|19.696087376712|19.696087376712|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.449885942309|-21.449885942309||19.779894485188|19.779894485188|19.70599390634|19.562893298036|19.562893298036|19.443770941503|19.354995054972|19.354995054972|19.315918486485|19.315918486485|19.315918486485|19.311715376682|19.311715376682|19.214905699433|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.162360556067|19.162360556067|19.090955821608|19.044395014019|18.845993196933|-20.209055350103|-20.209055350103|-20.209055350103|-20.209055350103|-20.209055350103|-20.254265859144|-20.254265859144|-20.306069571316|-20.306069571316|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696||-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.633951018546|-20.641811280454|-20.641811280454|-20.66708693706|-20.66708693706|-20.742875154405|-20.914792243815|-20.914792243815|-20.914792243815|-20.914792243815|-20.914792243815|-20.914792243815|-21.066597345778|-21.066597345778|-21.066597345778|-21.066597345778|-21.066597345778|-21.066597345778|-21.066597345778|-21.470108751134|-21.659564181253||-22.105072202599|-22.398690742824|-22.510768407554|-22.805853307214|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151||-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-23.025356581196|-23.025356581196|-23.025356581196|-23.025356581196|-23.094839946413|-23.108155983448|-23.138507703675|-23.184477135124|-23.184477135124|-23.184477135124|-23.184477135124|-23.184477135124|-23.184477135124|-23.184477135124|-23.234975175264|-23.386255684707|-23.386255684707|-23.386255684707|-23.621948836459|-23.621948836459|-23.621948836459|-23.621948836459|-23.621948836459|-23.843830980871|-24.140923409566|-24.184258149122||-24.184258149122|-24.593619317981|-24.880455197434|-24.880455197434|-24.880455197434|-24.880455197434|-25.075438957572|-25.075438957572|22.322118981138|22.322118981138|22.322118981138|22.322118981138|22.322118981138|22.322118981138|22.322118981138|21.650688100143|21.455449864757|21.455449864757|21.455449864757|20.589999583787|20.589999583787|20.589999583787|20.589999583787|20.589999583787|20.589999583787|20.589999583787|20.589999583787|20.156110661368|-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017||-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017|-22.041085621908|19.638931001228|19.638931001228|19.638931001228|19.638931001228|19.638931001228|19.638931001228
02369|20134|/equities/american-equity-holdings|R2000VALUE|37.642846882698|37.574895332326|37.574895332326|37.448774176692|36.385860264142|35.992066078539|35.990627585909|35.815041897058|35.815041897058|35.242270546224||34.969186444046|34.569931713477|33.284617229452|33.262945740299|33.262945740299|33.262945740299|33.104386003896|-37.108349720751|-37.108349720751|-37.108349720751|-37.108349720751|-37.108349720751|-37.108349720751|-37.108349720751|-37.108349720751|-37.108349720751|-37.108349720751|-37.108349720751|-37.898580358983|-37.898580358983||34.670858153378|34.670858153378|34.670858153378|34.670858153378|34.670858153378|34.670858153378|34.670858153378|34.670858153378|34.299687772959|34.299687772959|32.629096567597|31.853986701475|31.853986701475|31.853986701475|31.791243641121|31.791243641121|31.791243641121|31.791243641121|31.791243641121|31.791243641121|31.791243641121|31.791243641121|31.501939659365|31.408619647829|31.004667871096|30.582962902496|30.042730022481|29.909815712979|29.909815712979|29.518683879696|29.078745180102|29.078745180102|29.021938754157|28.643257766392|28.643257766392|27.716952700777|27.596614938492|-30.555394437676|-30.555394437676|-30.555394437676|-30.555394437676|-30.555394437676|-30.555394437676|-30.555394437676|-30.555394437676|-30.555394437676|-30.555394437676|-31.211549417581|-31.605430475976|-31.605430475976|-31.775606861937|-32.5712185339|-32.654526334766|-32.927941116761|-33.398824251438|-33.822765515388|30.785407942196||30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.232495115488|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173||30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304||-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304||-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.826035252182|29.199911492672|29.199911492672|29.199911492672|29.199911492672|29.199911492672|29.199911492672|29.199911492672|29.199911492672|28.590735216501|27.872482586307|27.35514053347|27.35514053347|-30.272343865889|-30.272343865889|-30.272343865889|-30.272343865889|-30.272343865889|-30.272343865889|-30.727604274239|27.912806683636|27.912806683636|27.912806683636|27.912806683636|27.912806683636|27.912806683636|27.912806683636||27.912806683636|27.912806683636|27.912806683636|27.843674003919|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282
02370|16308|/equities/hub-group|R2000VALUE|39.140609496922|39.140609496922|39.140609496922|39.140609496922|-42.508511682675|-42.508511682675|-42.508511682675|-42.508511682675|-42.508511682675|-42.508511682675||-42.508511682675|-42.508511682675|-42.508511682675|-42.508511682675|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.961828225896|-43.252032591287|40.123366758097|40.123366758097||40.123366758097|40.123366758097|40.123366758097|40.123366758097|40.123366758097|40.123366758097|39.789851317658|39.228724940899|38.877472012443|38.753418676047|38.753418676047|38.753418676047|38.753418676047|38.753418676047|38.688796299462|37.528514495314|37.528514495314|37.255573856022|37.255573856022|36.967008919567|36.967008919567|36.967008919567|36.967008919567|36.0283420826|35.3998256552|34.669249625977|34.461502067095|34.461502067095|34.461502067095|34.052779718512|33.390310866163|33.364978332121|33.364978332121|33.364978332121|33.364978332121|33.011165617705|33.011165617705|33.011165617705|33.011165617705|33.011165617705|33.011165617705|33.011165617705|33.011165617705|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616||32.979602933616|32.919558976193|32.416551487559|32.416551487559|32.127279167831|31.600866827104|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711||-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.743290078722|-35.743290078722|-35.743290078722|-35.743290078722|-35.743290078722|-36.067211689874|-36.067211689874|-36.386901606371|-36.579891139986|-36.883260482037|33.755113563053|33.755113563053|33.755113563053||33.755113563053|33.755113563053|33.755113563053|33.755113563053|33.755113563053|33.755113563053|33.755113563053|33.755113563053|33.755113563053|33.755113563053|33.594064571518|33.594064571518|33.594064571518|33.594064571518|33.594064571518|32.387857663359|32.387857663359|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|31.904599083097|31.272889336647|31.087257335418|31.087257335418|31.087257335418|31.087257335418|31.087257335418|31.087257335418|31.087257335418||30.667277406482|30.667277406482|30.667277406482|30.667277406482|30.667277406482|30.667277406482|30.667277406482|30.667277406482|30.667277406482|30.667277406482|30.667277406482|30.591805317803|30.591805317803|30.591805317803|30.574229826314|29.398588195755|29.263987875993|29.174985727795|28.912760665161|27.949178936462|27.429086952718|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126||-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.97499559725|-31.196660765947|27.34749346246|27.34749346246|27.34749346246|27.34749346246|27.34749346246
02371|17430|/equities/united-community-banks|R2000VALUE|34.595747630143|34.023606901195|33.538490942999|33.538490942999|-36.56794389206|-36.56794389206|-36.56794389206|-36.56794389206|-36.56794389206|-36.56794389206||-36.56794389206|-36.56794389206|-36.56794389206|-36.56794389206|-36.996966605599|-36.996966605599|-36.996966605599|-36.996966605599|-36.996966605599|-37.114406644432|-37.173793410855|-37.173793410855|-37.173793410855|-37.173793410855|-37.173793410855|-37.173793410855|-37.173793410855|-37.173793410855|-37.315948577544|-37.315948577544||34.886516982367|34.872797257426|34.609220565163|34.395597088281|34.395597088281|34.395597088281|34.395597088281|34.395597088281|34.395597088281|34.395597088281|34.395597088281|34.395597088281|34.395597088281|34.395597088281|33.609192144655|33.609192144655|33.490284400847|33.490284400847|33.490284400847|33.490284400847|33.490284400847|33.490284400847|33.270781783001|33.270781783001|32.689201862433|31.994390203797|31.698624434734|31.698624434734|31.698624434734|31.101943985914|30.95537674538|30.95537674538|30.95537674538|30.866942983434|30.866942983434|30.866942983434|30.866942983434|30.676045953748|30.511719345514|30.447821113206|29.641557557426|29.2583963154|28.689329332581|27.782032006837|-30.30249706199|-30.30249706199|-30.30249706199|-30.30249706199|-30.64306299124|-30.64306299124|-30.64306299124|-30.64306299124|-30.85229197513|-31.210880502186|-31.476104245083|-31.476104245083|-31.476104245083||-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-32.136193334179|-32.136193334179|-32.136193334179|-32.857655391917|-32.857655391917|-32.857655391917|-32.857655391917|-32.857655391917|-32.857655391917|-32.857655391917|-33.361282624387|-33.960313785499||-34.479677514211|-34.479677514211|-34.479677514211|-34.584640957664|-34.898489927528|-35.114207797374|-35.114207797374|-35.114207797374|-35.114207797374|-35.114207797374|-35.114207797374|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683||-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-36.224095411704|-36.624096577923|-36.624096577923|-36.624096577923|-36.624096577923|-36.624096577923|-36.624096577923|-36.624096577923|-36.624096577923|-37.433939876621|-37.433939876621|-37.433939876621||-37.433939876621|-37.433939876621|-37.433939876621|-37.433939876621|-37.433939876621|-37.433939876621|-37.433939876621|33.163364281328|33.163364281328|33.163364281328|33.163364281328|33.163364281328|33.163364281328|33.163364281328|33.163364281328|32.575402646232|32.249616416481|32.046346998247|32.046346998247|31.467919339459|31.467919339459|31.467919339459|31.467919339459|31.467919339459|31.467919339459|31.467919339459|31.352133633606|30.837369364624|30.397911091784|30.022677549763|29.938318151804|29.938318151804|29.617598209748||29.439168948871|29.439168948871|29.439168948871|28.959631834805|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|62.351507776741|62.351507776741|62.351507776741|62.351507776741|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098||60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098||60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.579948116781|60.579948116781|60.579948116781|60.579948116781|60.579948116781|60.56160871347|60.535337883908|60.535337883908|60.535337883908|60.535337883908|60.535337883908|60.535337883908|60.535337883908|60.535337883908|60.535337883908|60.413852881421|60.413852881421|60.413852881421|60.413852881421|60.110389072618|59.784820696735|58.816692507955|56.703547332787|55.552759031895|55.552759031895|55.552759031895|54.537898299617|54.537898299617|54.537898299617|54.537898299617|54.537898299617|52.817954007699|52.329059012399|52.329059012399|52.329059012399|52.329059012399|49.555621023163|48.986801433546|48.675674544421|48.511611984233|48.511611984233|48.511611984233|48.511611984233|48.511611984233|46.636991763622|46.368324783677|45.383138156858|44.898008742115|44.898008742115|44.17375884032||43.535843689968|42.63263070112|40.240813117619|39.970510760201|39.970510760201|39.486121168019|-45.518830902073|-45.518830902073|-45.518830902073|-45.518830902073|-45.518830902073|-45.675366965371|-48.316519833756|-49.439370521734|-49.439370521734|-51.149578501594|-51.161751954997|-51.161751954997|-51.161751954997|-51.161751954997|-51.161751954997|-51.161751954997|-51.161751954997|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-55.003733735304|-56.935815710735|-59.366461748229|50.921520593564|50.921520593564|50.921520593564|50.921520593564|50.921520593564|50.921520593564||50.921520593564|49.576155321245|48.37850659914|48.218860356339|48.218860356339|48.218860356339|47.276495902294|47.276495902294|47.276495902294|47.276495902294|45.707368847865|45.707368847865|45.707368847865|45.707368847865|45.258742011408|45.151367255743|45.151367255743|45.151367255743|45.151367255743|45.151367255743|43.039413119289|43.039413119289|43.039413119289|41.798233722021||39.498038104695|38.370598267098|37.31511057591|36.70456609434|36.106198330423|36.106198330423|36.106198330423|36.106198330423|36.106198330423|36.106198330423|36.106198330423|36.106198330423|36.106198330423|36.106198330423|36.106198330423|36.106198330423|35.229666413754|35.17748885622|35.17748885622|34.916097381274|34.853442433322|34.40549326257|32.923881428286|31.57819884888|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739||30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.491144619397|29.384141522821|29.384141522821|29.384141522821|29.384141522821|29.384141522821|29.384141522821|29.384141522821|29.384141522821|29.384141522821|29.384141522821|29.384141522821|29.121267299051|28.558292741387|28.558292741387|26.959768263067|25.783076144551|25.380085257794|25.312316448717||23.717575107712|23.428415654653|23.183795582976|22.199773298068|21.550858482567|-26.110441907047|-26.110441907047|-26.110441907047|-26.110441907047|-26.110441907047|-26.110441907047|-26.359380227326|-27.283755918342|-28.654728620138|22.469616489036|22.469616489036|22.469616489036
02373|16846|/equities/otter-tail-corp|R2000VALUE|66.315848832701|66.315848832701|66.315848832701|66.315848832701|66.315848832701|66.315848832701|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898||-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|66.281209005657|66.281209005657||66.281209005657|66.281209005657|66.281209005657|64.73785635028|63.632698546888|63.028906198609|62.818183841824|62.71365047555|62.71365047555|62.71365047555|62.71365047555|61.947942056709|61.381048933724|60.682276372622|59.982193734555|59.982193734555|59.397094066837|58.259114486088|58.139017350265|57.842029763931|57.842029763931|57.842029763931|57.516171563195|56.727661252604|55.881512245189|55.423061388308|55.423061388308|55.423061388308|55.423061388308|55.344312040665|55.344312040665|55.344312040665|55.344312040665|55.344312040665|55.344312040665|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|53.815871933889|53.08416310114|53.08416310114||53.08416310114|53.08416310114|52.324878749071|52.324878749071|52.0699319407|51.177391851904|51.16194865996|51.16194865996|51.16194865996|51.16194865996|51.16194865996|51.16194865996|51.16194865996|51.16194865996|51.16194865996|50.978832751451|50.805974463553|50.723578751034|50.723578751034|50.723578751034|50.723578751034|50.423721656805|50.423721656805|50.423721656805|48.48357789782|48.349395126582|48.349395126582|48.349395126582|48.349395126582|48.349395126582|48.349395126582|48.349395126582|48.349395126582|48.349395126582|48.349395126582|48.349395126582|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103||47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.346956525459|47.346956525459|47.077175231128|46.9474166183|46.53213133065|46.371813183008|46.345623843072|46.332531595219|46.332531595219|46.332531595219||46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.094155934704|46.094155934704|46.094155934704|46.094155934704|45.633506619547|45.533997439177|45.533997439177|45.533997439177|45.533997439177|45.533997439177|45.533997439177|45.31042920664|45.31042920664|45.243810670409|45.042013398843|44.842234761668|44.795264093028|44.549735431259|44.379797829014|44.379797829014|43.88995615693|43.88995615693|43.88995615693|43.88995615693|43.734395416269||43.378138230694|43.378138230694|43.378138230694|43.378138230694|42.86126441255|42.713595393444|42.713595393444|42.46321733796|42.46321733796|42.46321733796|42.255391466316|42.255391466316|42.243214037349|41.901630616111|41.500011046641|41.001236579941|40.774704454261|40.258560920112|39.675069147076|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488||-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.251002350834|-43.307651379701|-43.307651379701|40.920201386522|40.920201386522|40.920201386522|40.920201386522
02374|6455|/equities/rambus-inc|R2000VALUE|27.051936926123|27.051936926123|27.051936926123|27.051936926123|27.051936926123|26.918263344495|26.897498030389|26.897498030389|26.752797862915|26.546491169297||26.290145304451|26.290145304451|26.290145304451|26.290145304451|26.290145304451|26.290145304451|26.290145304451|26.290145304451|26.290145304451|26.290145304451|26.290145304451|25.77182801857|24.952228473987|24.952228473987|24.952228473987|24.952228473987|24.952228473987|24.952228473987|24.952228473987|24.952228473987||24.952228473987|24.952228473987|24.952228473987|24.787476035584|23.937279247166|23.119482807452|22.562478294144|22.562478294144|22.562478294144|22.562478294144|22.455131149038|22.363376911462|22.363376911462|22.342159068121|22.222158428491|22.222158428491|22.10517543826|22.070750279266|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.535565832398|-23.535565832398|-23.642573227642|-23.86727096213|-23.93887860657|-24.144831099788|-24.34137271806|-24.422150873795|-24.422150873795|-24.422150873795|-24.476543408429|-24.476543408429|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669||23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.128023464148|22.987754643697|22.129193425993|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224||22.107553769224|22.107553769224|22.107553769224|21.90728092312|21.862079497707|21.862079497707|21.862079497707|21.384533322003|21.001147495538|20.885769458645|20.773397864669|20.773397864669|19.779330719146|19.056756960719|18.825562675098|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077||-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-20.1065859013|-20.428451057948|-20.428451057948|-20.428451057948|-20.428451057948|-20.428451057948|-20.428451057948|-20.824390195782|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562||-20.971514954562|-20.971514954562|-20.971514954562|-21.050263869249|-21.050263869249|-21.050263869249|-21.751959680941|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-22.51049685308|20.295638634093|20.295638634093|20.295638634093|20.295638634093|20.295638634093|20.295638634093|20.295638634093|20.295638634093|20.295638634093|19.94182075541|19.886012513461|19.886012513461||19.466679845719|-21.266383697855|-21.266383697855|-21.266383697855|-21.266383697855|-21.266383697855|-21.266383697855|-21.266383697855|-21.266383697855|-21.266383697855|-21.266383697855|19.03730750913|19.03730750913|19.03730750913|19.03730750913|19.03730750913|19.03730750913
02375|1097712|/equities/arcosa|R2000VALUE|-55.396532835304|-55.396532835304|-55.396532835304|-55.396532835304|-55.396532835304|-55.396532835304|-55.396532835304|-55.396532835304|-55.396532835304|-55.396532835304||-55.396532835304|-55.396532835304|-55.396532835304|-55.396532835304|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.857913849603|-57.916016973667|52.834600963327|52.834600963327||52.834600963327|52.834600963327|52.834600963327|51.784836175412|51.361342321171|51.361342321171|51.287602621464|50.840114600292|50.547784532056|50.547784532056|50.547784532056|50.547784532056|50.547784532056|50.190837107583|50.190837107583|50.190837107583|50.190837107583|49.785741546557|49.785741546557|49.785741546557|49.785741546557|49.785741546557|49.652115160062|49.652115160062|49.223462958947|48.982047236728|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.997840723586|-53.060068750384||-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.60229667028|-53.966998241568|-54.693054356205|-54.785321914046|-54.785321914046|-54.785321914046|-54.785321914046|-55.768691074947|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-58.340218594191|-58.741353620553|-59.266138986132|-59.266138986132|-59.266138986132|-59.266138986132|-59.266138986132|-60.362378389064|-61.615974936688||-61.858661501487|-61.858661501487|-61.858661501487|-61.858661501487|-61.858661501487|-61.858661501487|-61.858661501487|-61.858661501487|-61.858661501487|-61.858661501487|-61.858661501487|-63.133512118216|-64.081125262441|-64.630904730892|-64.747539443684|-64.747539443684|-64.747539443684|-64.747539443684|-64.747539443684|-64.747539443684|-65.82523327074|-65.82523327074|-66.097105830315|-66.097105830315||-66.097105830315|-66.097105830315|-66.097105830315|-66.097105830315|-66.097105830315|-66.097105830315|-66.097105830315|-66.097105830315|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027||-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-67.150044210025|59.469033547387|59.469033547387|59.469033547387|59.469033547387|59.469033547387|59.469033547387|57.905035782904|-65.014231775164|-65.014231775164|-65.014231775164|-65.014231775164|-65.014231775164|-65.014231775164|-65.191742661231|-65.191742661231|-65.191742661231|-65.191742661231|-68.894134047554|61.416518843918|60.217692091697|60.217692091697|60.217692091697|60.217692091697|60.217692091697|60.217692091697||58.654102222382|58.010112859871|-62.628954100291|-62.628954100291|-62.628954100291|-62.628954100291|-62.628954100291|-62.628954100291|-62.628954100291|-62.628954100291|-62.628954100291|-63.716148464375|-63.716148464375|57.882115595504|57.882115595504|57.882115595504|57.882115595504
02376|16961|/equities/primo-water-corp|R2000VALUE|16.116357606941|16.116357606941|16.116357606941|16.116357606941|16.116357606941|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306||-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.438142578608|-17.800418316|-18.148859380211|-18.317777393621||-18.620906986972|-18.921121242068|17.695033057851|17.695033057851|17.695033057851|17.695033057851|17.695033057851|17.595067324818|17.552749226028|17.16567524002|17.141931407165|16.980999487982|16.915208306959|16.774294075095|15.70709799034|15.073511846668|-16.123051303303|-16.123051303303|-16.123051303303|-16.123051303303|-16.123051303303|-16.147027349831|-16.147027349831|-16.147027349831|-16.147027349831|-16.147027349831|-16.147027349831|-16.147027349831|-16.227128802551|-16.227128802551|-16.227128802551|-16.227128802551|-16.227128802551|-16.227128802551|-16.227128802551|-16.227128802551|-16.227128802551|-16.227128802551|-16.227128802551|-16.227128802551|-16.317877357551|-16.451270334531|-16.62155028693|-16.64068022163|-16.687042621484|-16.687042621484|-16.687042621484|-16.687042621484|-16.984431482808|-17.196997458688|16.535666600881|16.535666600881|16.535666600881|16.535666600881|16.535666600881|16.535666600881|16.535666600881||16.535666600881|16.535666600881|16.469477061892|16.408850224442|16.355640658214|16.209061790919|16.03516396043|15.908948988355|15.866532614177|15.866532614177|15.866532614177|15.866532614177|15.866532614177|15.866532614177|15.866532614177|15.866532614177|15.866532614177|15.866532614177|15.679496786408|15.679496786408|15.679496786408|15.679496786408|15.679496786408|15.679496786408|15.679496786408|15.679496786408|15.679496786408|15.679496786408|15.679496786408|15.670109136692|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.66962599516|-16.736657314784||-16.736657314784|-16.736657314784|-16.736657314784|-16.736657314784|-16.736657314784|-16.736657314784|-16.736657314784|-16.736657314784|-16.736657314784|-16.736657314784|-16.740591028539|-17.322984142665|16.335411071663|16.335411071663|16.335411071663|16.335411071663|16.208113988113|16.103447813088|16.103447813088|16.103447813088|16.103447813088|16.103447813088|16.103447813088|16.103447813088||16.103447813088|16.103447813088|16.103447813088|16.103447813088|16.103447813088|15.98562801579|15.843490916234|15.843490916234|15.843490916234|15.800389322684|15.592116074481|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.445935030345|15.285466692585|15.083759253701|15.083759253701|15.083759253701|15.083759253701|15.083759253701|15.083759253701|15.083759253701|15.083759253701|15.083759253701|15.083759253701|15.083759253701|15.083759253701|14.905114431603||14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.23149939767|13.961387965321|-15.77900881888|-15.77900881888|-15.77900881888|-15.77900881888|-15.77900881888|-15.77900881888|-15.77900881888|-15.953708385113|-16.276446791361|-16.598027901236|-16.598027901236|-16.913243404564|-17.121398413112|-17.403272641953|15.391943594006|15.391943594006||15.391943594006|15.391943594006|15.391943594006|15.391943594006|15.391943594006|15.192644803819|14.885630096657|14.726412099449|-16.253371879681|-16.253371879681|-16.253371879681|-16.253371879681|-16.253371879681|14.898140965478|14.898140965478|14.898140965478|14.898140965478
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|23.101173940946|23.101173940946|23.101173940946|23.101173940946|23.101173940946|23.101173940946|-25.504686717852|-25.504686717852|-25.504686717852|-25.504686717852||-25.504686717852|-25.504686717852|-25.504686717852|-26.066162331583|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453||23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.836116335109|23.836116335109|23.836116335109|23.836116335109|23.6201281253|23.363854057645|23.224660695764|23.152956235379|23.001061903072|22.921735642832|22.696373487491|22.655969965214|22.222495422107|22.222495422107|22.222495422107|21.402218034248|21.245241883044|21.134806494954|21.134806494954|20.982006873293|20.80278400757|20.393650524905|20.272944018896|20.199560503969|20.199560503969|20.191178592057|19.81687906285|19.81687906285|19.81687906285|19.81687906285|19.81687906285|19.733048447804|19.733048447804|19.733048447804|19.733048447804|19.733048447804|19.733048447804|19.733048447804|19.733048447804|19.733048447804|19.733048447804|19.705338589383|19.705338589383|19.705338589383|19.705338589383|19.705338589383|19.705338589383|19.705338589383|19.705338589383|19.705338589383|19.705338589383|19.705338589383|19.705338589383||19.705338589383|19.660097881636|19.456498566029|19.243331951959|19.203146876078|19.02188040281|18.931489248726|18.931489248726|18.931489248726|18.931489248726|18.838401004658|18.838401004658|18.838401004658|18.838401004658|18.838401004658|18.785167134455|18.61298656909|18.61298656909|18.61298656909|18.61298656909|18.61298656909|18.312763113097|-19.955282399491|-19.955282399491|-19.955282399491|-19.955282399491|-19.955282399491|-19.955282399491|-19.955282399491|18.885800331357|18.885800331357|18.885800331357|18.885800331357|18.865423756213|18.865423756213|18.865423756213|18.593804232909|18.32006016554|18.148678152446|18.061032128206|17.902102387373|17.902102387373|17.902102387373|17.902102387373||17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.731781231501|17.548646329882|17.501828801899|17.235365271865|17.037072791324|16.806747266171|16.709719786508|16.598022285947|16.364470287438||16.137189013291|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-17.071262895547|-17.071262895547|-17.071262895547|-17.071262895547|-17.071262895547|16.02151502367|16.02151502367|16.02151502367|16.02151502367|16.02151502367|15.984030591069|15.984030591069|15.854478688834|15.771643051172|15.595159195821|15.481286842471|15.449208505557|15.338564828155|15.11229435947|15.050325891998|14.904251334432|14.638057387939|14.608952536705|14.508280346264|14.450653387968|14.450653387968|14.450653387968||14.450653387968|14.450653387968|14.450653387968|14.450653387968|14.450653387968|14.012392284543|13.974793843147|13.974793843147|13.974793843147|13.974793843147|13.974793843147|13.974793843147|13.974793843147|13.974793843147|13.776437737011|13.503819599707|13.479908052919|13.479908052919|13.479908052919|13.479908052919|13.479908052919|13.479908052919|13.479908052919|13.479908052919|13.479908052919|13.479908052919|13.479908052919|13.457557931607|13.457557931607|13.457557931607|13.457557931607|13.457557931607|13.457557931607||13.457557931607|13.415812069331|13.415812069331|13.248124182395|13.172360645589|12.929845477538|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692
02378|961754|/equities/gores-holdings-inc|R2000VALUE|19.425485023219|19.425485023219|19.41192720594|19.179920071386|19.051022284586|19.013635257172|18.999039229736|18.893691015079|18.893691015079|18.689933617727||18.551592861961|18.16677044426|18.122106006792|17.923125370847|17.923125370847|17.863750255226|17.678610576655|17.491234635275|17.227483271406|17.175536578282|16.978374103026|16.720414907089|-18.425117001934|-18.425117001934|-18.425117001934|-18.425117001934|-18.512542179341|-18.559679909012|-19.089573942905|-19.089573942905||-19.261510550835|-19.261510550835|-19.413500853353|-19.413500853353|18.019170661355|18.019170661355|18.019170661355|18.019170661355|18.019170661355|18.019170661355|18.019170661355|18.019170661355|18.019170661355|18.019170661355|18.019170661355|17.943467877071|17.922892326387|17.922892326387|17.784325328439|17.771612629927|17.771612629927|17.771612629927|17.597903447722|17.48042341426|17.48042341426|17.48042341426|17.48042341426|17.48042341426|17.48042341426|17.48042341426|17.48042341426|17.48042341426|17.48042341426|17.413247809973|17.228054084344|16.986725743129|16.801917852643|16.753242083924|16.538603116557|16.53679354579|16.53679354579|16.391120981535|16.391120981535|16.391120981535|16.391120981535|16.239578113909|15.797865189839|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776||-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.503643338846|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.396090796074||15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.315100354707|14.950112310555||14.927045942179|14.927045942179|14.927045942179|14.927045942179|14.927045942179|14.927045942179|14.927045942179|14.874619423068|14.874619423068|14.874619423068|14.874619423068|14.861339141476|14.861339141476|14.861339141476|14.861339141476|14.802810352763|14.69861127902|14.608099896831|14.608099896831|14.578206383725|14.578206383725|14.578206383725|14.578206383725|14.480228622246|14.348116380997|14.348116380997|14.348116380997|14.348116380997|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348||14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.223248700443|13.900832207273|13.893619711103|13.893619711103||13.801799649333|13.78295281117|13.78295281117|13.78295281117|13.78295281117|13.78295281117|13.78295281117|13.78295281117|13.78295281117|13.78295281117|13.78295281117|-14.726937027184|-14.726937027184|-14.726937027184|-14.726937027184|-14.726937027184|-14.726937027184
02379|21151|/equities/brady-corp|R2000VALUE|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.534763294487|50.851960029899||50.847454537615|50.09078437936|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253||-54.061161290388|-54.061161290388|-54.061161290388|-54.061161290388|-55.304899704435|52.443819055331|52.443819055331|52.443819055331|52.443819055331|52.443819055331|52.443819055331|52.443819055331|52.443819055331|51.756466134137|51.234405976475|50.956561916339|50.280625945183|49.854305936068|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.822222026754|-53.309691835961|-53.487993056599|-53.899991361105|-54.336656720334|-54.569514455364|-54.569514455364|-54.569514455364|-55.066352389326||-55.066352389326|-55.066352389326|-55.066352389326|-55.066352389326|-55.066352389326|-55.066352389326|-55.066352389326|-55.126462050012|-55.126462050012|-55.126462050012|-55.126462050012|-55.21828955603|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.967460547131|-56.967460547131|-57.502735679063|-57.589740388928|-57.589740388928|-57.589740388928|-57.589740388928|-58.527827672676|-58.527827672676||-59.259252155838|-59.736524470869|-59.736524470869|-59.736524470869|-59.736524470869|-59.736524470869|-59.736524470869|-59.736524470869|-59.736524470869|-59.736524470869|-59.736524470869|-60.862798667661|57.278872067181|57.278872067181|57.278872067181|57.278872067181|57.278872067181|57.278872067181|56.289302568135|54.470332812929|54.236177449472|54.236177449472|54.236177449472|54.236177449472||54.092812414826|54.092812414826|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.64178808605|52.64178808605|52.64178808605|52.64178808605|52.64178808605|52.64178808605|52.64178808605|52.64178808605|52.64178808605|52.64178808605|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083||52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|51.174244683749|51.063943643342|51.063943643342|50.818827491083|50.327116320379|50.327116320379|50.327116320379|49.629016582444|49.613684391227|49.613684391227|49.613684391227|49.179649060795|48.016278683951|47.610915958138|47.610915958138|47.610915958138|47.610915958138|47.610915958138||47.271571913529|46.295078479767|46.226755154928|46.035839730722|45.0648211177|-49.964601187554|-49.964601187554|-49.964601187554|-49.964601187554|-49.964601187554|-50.879556502067|-51.374759790293|-51.374759790293|-53.051956729748|-53.920070742209|-53.920070742209|-54.120078933061
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|47.745633891174|47.282925714993|47.061527373552|46.546919851567|45.439355246519|-48.433543162455|-48.433543162455|-48.433543162455|-48.433543162455|-48.433543162455||-48.433543162455|-48.433543162455|-48.433543162455|-48.433543162455|-48.966160620705|-49.76865652934|-49.76865652934|-50.263536495718|-50.263536495718|-50.263536495718|-50.263536495718|-50.263536495718|-50.263536495718|-50.263536495718|-50.263536495718|-50.263536495718|-50.263536495718|-50.263536495718|-50.634100896427|-50.634100896427||-50.634100896427|-50.634100896427|-50.634100896427|-50.634100896427|-51.342866666128|-51.352074683827|-52.069525680191|-52.501697921363|-52.537439133953|-52.713614310421|-52.713614310421|-52.713614310421|-52.713614310421|-52.713614310421|-52.713614310421|-52.713614310421|-52.713614310421|-53.143459573496|-53.522178931489|-53.985198015917|-55.302998007391|52.664413273451|52.664413273451|52.664413273451|52.553037728937|52.553037728937|52.048774734488|52.048774734488|52.048774734488|51.718082021068|51.28762371723|51.28762371723|51.28762371723|50.474026708516|50.245308589839|50.115379192092|50.115379192092|49.759310671199|48.619790762121|48.540570004233|48.540570004233|48.540570004233|48.22674447458|47.396018230912|47.396018230912|47.396018230912|47.396018230912|47.396018230912|47.396018230912|47.396018230912|47.141132791834|47.005014705327|47.005014705327|47.005014705327|47.005014705327|47.005014705327|47.005014705327||46.828904787332|46.536006997725|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|45.954881434895|45.100981135343|44.402200693527|43.934109363996|43.905568292895|43.372963352511|42.70496073863|42.180347650877|42.180347650877|42.180347650877|42.180347650877|40.93927385369|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.346251806908|-45.346251806908||-45.378847881835|-45.378847881835|-45.378847881835|-45.895387857801|-46.01042961373|-46.245591531737|-46.245591531737|-46.34065753723|-46.752953124321|-46.888092506418|-46.888092506418|-48.094527673815|-48.094527673815|-48.094527673815|-48.094527673815|-48.255031002996|-48.858218921844|-48.858218921844|-48.858218921844|-48.858218921844|-48.858218921844|-48.858218921844|-48.858218921844|-48.858218921844||-48.858218921844|-48.858218921844|-48.858218921844|-48.89498898953|-48.89498898953|-48.89498898953|-48.89498898953|-48.89498898953|-48.89498898953|-48.89498898953|-48.89498898953|-48.89498898953|-49.411099513038|44.166057575531|44.166057575531|44.166057575531|44.166057575531|44.166057575531|44.166057575531|44.166057575531|44.166057575531|44.166057575531|44.166057575531|44.166057575531|43.683952743022|-46.9156329315|-46.9156329315|-46.9156329315|-47.224593180318|-47.547324942107|-47.941062266143|-47.941062266143|-48.37451373925|-48.40585148986|-48.897701171633|-48.897701171633|-48.897701171633|-49.999112980892|-50.154572479515|-50.169383233224||-50.169383233224|-50.169383233224|-50.169383233224|-50.169383233224|-50.169383233224|-50.169383233224|-51.573872923158|44.345143256786|44.345143256786|44.345143256786|44.345143256786|44.345143256786|44.345143256786|44.345143256786|44.173495118488|42.69388243078|42.110045017691|-47.099286190029|-47.099286190029|-47.099286190029|-47.099286190029|-47.099286190029|-47.099286190029|-47.099286190029|-47.099286190029|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633||-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-48.495346823717|43.182688681643|43.182688681643|43.182688681643|43.029615984424|43.029615984424|43.029615984424
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|50.561583725947|49.255648525046|48.925677414645|48.925677414645|47.11936044328|-51.826470800955|-51.826470800955|-51.826470800955|-51.826470800955|-51.826470800955||-51.826470800955|-51.826470800955|-51.826470800955|-51.826470800955|-51.826470800955|-52.509039027111|-52.509039027111|-53.531155381618|-53.912950288386|-54.031056469382|-54.05783872439|-54.724735835977|-54.724735835977|-54.724735835977|-54.724735835977|-54.724735835977|-54.724735835977|-54.724735835977|-56.011927079037|-56.071585177134||51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|49.786967696929|49.786967696929|49.786967696929|49.786967696929|49.592188347472|48.997021179009|48.997021179009|48.947247483784|48.906384974116|47.802649106575|47.655076043368|47.655076043368|47.655076043368|46.955641446909|46.771267663992|45.893076114695|45.399528058415|44.193366933802|42.580263940684|-46.593240380086|-46.593240380086|-46.593240380086|-46.593240380086|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493||-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.174929116188|-47.546031605335|-47.58529094183|-47.58529094183|-47.58529094183|-47.58529094183|-47.58529094183|-47.58529094183|-47.58529094183|-47.58529094183|-47.58529094183|-47.58529094183|-47.58529094183|-47.65416956129|-47.65416956129|-47.65416956129|-47.65416956129|-47.65416956129|-47.65416956129|-47.65416956129|-48.560270853277|-48.560270853277||-50.314190303215|-50.690174398757|-50.690174398757|-51.361859120635|-52.254844654167|-52.73314140236|-52.73314140236|-53.072934764354|-53.203360566017|-53.203360566017|-53.203360566017|-55.341510570178|50.369235999008|50.369235999008|50.369235999008|50.369235999008|50.369235999008|50.369235999008|50.369235999008|49.730816318614|49.6426766856|49.6426766856|49.559639558029|49.231059248218||49.231059248218|49.231059248218|49.231059248218|49.231059248218|49.231059248218|49.231059248218|49.231059248218|49.231059248218|49.231059248218|49.231059248218|48.876734820747|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-53.282925027274|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666||48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623||-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.945570030948|43.480354948966|43.480354948966|43.480354948966|43.480354948966|43.480354948966|43.480354948966
02382|17546|/equities/washington-federa|R2000VALUE|33.341441364118|32.903266080031|32.304256792211|-34.407378734027|-34.407378734027|-34.407378734027|-34.407378734027|-34.407378734027|-34.407378734027|-34.407378734027||-34.407378734027|-34.407378734027|-34.407378734027|-34.407378734027|-34.87792159548|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-36.133094440413|-36.133094440413||34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.129537471083|34.057362979991|34.057362979991|34.057362979991|34.057362979991|33.218484062592|33.218484062592|33.218484062592|33.218484062592|33.218484062592|32.961647186721|32.900305006784|32.900305006784|32.742007385671|32.510006943213|32.408896383165|32.340677230592|32.340677230592|31.971864878066|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197||31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.579555710868|31.532234074241|31.532234074241|31.532234074241|31.532234074241|31.532234074241|31.532234074241|31.532234074241|31.532234074241|31.093593890541|30.611110228561|30.611110228561|30.611110228561|30.125750503561|30.125750503561|30.125750503561|30.125750503561|30.125750503561|30.001388931297|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.740412645693|-33.211570454036||-33.788894265327|-33.788894265327|-33.788894265327|-33.788894265327|-33.788894265327|-33.788894265327|-33.788894265327|-33.788894265327|-33.788894265327|-33.788894265327|-33.788894265327|31.713179279883|31.713179279883|31.713179279883|31.713179279883|31.713179279883|31.713179279883|31.713179279883|31.713179279883|31.713179279883|31.564473302894|31.564473302894|31.564473302894|31.564473302894||31.564473302894|31.564473302894|31.564473302894|31.564473302894|31.564473302894|31.564473302894|31.564473302894|31.564473302894|31.564473302894|31.246081413752|31.089140419135|31.089140419135|31.089140419135|31.089140419135|31.089140419135|30.835019279132|30.835019279132|30.835019279132|30.835019279132|30.813945508148|30.813945508148|30.813945508148|30.809383101094|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322||30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.784511822558|30.784511822558|30.784511822558|30.784511822558|29.83871831423|29.83871831423|29.83871831423|29.83871831423|29.23459045394|29.23459045394|29.143149298043|29.143149298043|29.143149298043|29.143149298043|29.143149298043|29.143149298043|28.763499279388|28.476388740946|28.155988057906|27.80276201249|27.80276201249|27.799179161928||27.701310675831|27.513532171391|27.513532171391|27.39559164063|25.856212510178|-28.684938787661|-28.684938787661|-28.684938787661|-28.684938787661|-28.684938787661|-29.317710001427|26.3037624339|26.3037624339|26.3037624339|26.3037624339|26.3037624339|26.3037624339
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|39.59421173725|39.59421173725|39.59421173725|39.59421173725|38.896577056182|38.896577056182|38.896577056182|38.813093167689|38.283459537721|37.65606569526||37.373405607513|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.944014869735|-40.944014869735||-42.13835158459|-42.144075549566|-42.144075549566|-42.144075549566|-42.881450021369|-42.881450021369|-43.352446595941|-43.882648634952|-43.882648634952|-43.897777104135|-43.897777104135|-44.618856774166|39.936325962461|39.1964740037|38.610944456422|37.489662694229|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|37.754127509479|37.754127509479|37.652794316821|37.652794316821|37.56663921521|37.445604991997|37.445604991997|37.445604991997|37.445604991997||37.357316760138|37.357316760138|37.357316760138|37.357316760138|37.357316760138|36.398744403228|-38.759566193896|-38.759566193896|-38.759566193896|-38.759566193896|-38.759566193896|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-40.159966803799|-40.159966803799|-40.159966803799|-40.159966803799|-40.159966803799|-40.159966803799|-40.159966803799|-40.500241545847|-40.505823007349||-41.090357320312|-41.278700775199|-41.278700775199|-41.278700775199|-41.278700775199|-41.278700775199|-41.278700775199|-41.278700775199|-41.278700775199|-41.868556917037|-41.889505532412|-42.484450608523|-42.848280039134|40.286774276028|40.286774276028|40.286774276028|40.286774276028|40.286774276028|40.286774276028|40.286774276028|39.988082274607|39.816503655274|39.816503655274|39.816503655274||39.816503655274|39.816503655274|39.421411151694|39.421411151694|39.421411151694|39.381011771942|39.13322453149|39.13322453149|39.13322453149|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|38.853390494566|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908||38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.258562608878|38.258562608878|37.395625587216|36.887190048478|36.887190048478|36.831324675107|36.607581141287|35.770368367095|34.879298295864|34.629498682958|34.492220784274|33.924689505991|33.710211672713|32.970791196746|32.795544694876|32.795544694876|31.978510748014|31.978510748014|31.978510748014|31.835534395484|31.835534395484|31.835534395484||31.37753837827|31.337515869297|31.337515869297|31.130574162974|30.913970241033|-34.850618305212|-34.850618305212|-34.850618305212|-34.850618305212|-34.850618305212|-34.850618305212|-35.165907690267|-35.535121517424|32.319508383972|32.319508383972|32.319508383972|32.319508383972
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|44.507390510622|44.507390510622|44.507390510622|44.507390510622|41.787653511965|41.473504987252|40.475006066972|-44.20842217196|-44.20842217196|-44.20842217196||-44.20842217196|-44.20842217196|-44.20842217196|-44.20842217196|-44.267264402031|-44.267264402031|-44.267264402031|-44.267264402031|-44.348626070684|-44.397362741569|-45.102623445833|-45.168841274792|-45.168841274792|-45.168841274792|-45.662601585978|-46.694000795808|-47.996946947802|43.055041277605|43.055041277605|43.055041277605||43.055041277605|43.055041277605|43.055041277605|43.055041277605|43.055041277605|43.055041277605|43.055041277605|42.5901112779|42.5901112779|42.5901112779|42.5901112779|42.5901112779|42.5901112779|42.5901112779|42.5901112779|40.478107042087|40.478107042087|40.478107042087|40.478107042087|40.478107042087|40.478107042087|40.478107042087|40.478107042087|40.478107042087|39.441787687687|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-44.506138608057||40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|39.698937663266|38.773263358219|38.074202430627|37.873581237684|37.703335467545|37.703335467545|36.810122480622|-43.482276938403|-43.482276938403|-43.482276938403|-43.482276938403|-43.482276938403|-44.017907770136|-44.017907770136|-44.231683867681|-44.231683867681|-44.231683867681|-44.231683867681|-44.969091355258|-45.653390393714|-46.115112183336|-46.653530436494|-46.653530436494|-46.653530436494|-46.653530436494|40.676565249854|40.676565249854||40.676565249854|40.676565249854|40.676565249854|40.676565249854|40.676565249854|40.676565249854|39.144895641995|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527||38.236549388452|37.355613084947|34.138457347193|33.970205155467|33.970205155467|33.187578312198|33.187578312198|33.187578312198|33.187578312198|32.740641611196|31.844603027875|31.091226858094|31.003585914986|30.990568879148|30.990568879148|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321||-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-36.73709186505|29.122369552362|29.122369552362|29.122369552362|-34.410176633576|-34.410176633576|-34.410176633576|-34.410176633576|-34.410176633576|-34.410176633576|-34.410176633576|-34.410176633576|-34.410176633576|-34.410176633576|-35.154085449355|30.493426712063|30.493426712063|30.493426712063|30.493426712063|30.493426712063|30.493426712063|30.493426712063|30.493426712063|30.493426712063|30.493426712063|30.493426712063|30.493426712063||30.114364208676|29.526514651485|27.699340381382|27.699340381382|27.101791051841|27.101791051841|27.101791051841|26.462267297083|25.830852607415|25.036502842027|25.026596261514|25.026596261514|25.026596261514|25.026596261514|25.026596261514|23.976678531978|23.873304541294
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|13.118272885355|13.008426514554|13.008426514554|13.008426514554|-14.167347836861|-14.167347836861|-14.167347836861|-14.167347836861|-14.167347836861|-14.167347836861||-14.167347836861|-14.167347836861|-14.167347836861|-14.167347836861|-14.167347836861|-14.167347836861|-14.167347836861|-14.350366531724|-14.350366531724|-14.350366531724|-14.350366531724|-14.350366531724|-14.350366531724|-14.350366531724|-14.350366531724|-14.350366531724|-14.350366531724|-14.350366531724|-14.38103914422|-14.38103914422||-14.993561207225|-14.993561207225|-14.993561207225|-14.993561207225|-15.278964191516|-15.278964191516|-15.551904578827|14.060412699002|14.060412699002|14.060412699002|14.060412699002|14.060412699002|14.060412699002|14.060412699002|14.060412699002|14.060412699002|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485||-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.410704801788|-15.410704801788|-15.410704801788|-15.410704801788|-15.410704801788|-15.410704801788|-15.410704801788|-15.749672199079|-16.100746129165||-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002||-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.696567952928|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-17.111515868217|-17.111515868217|-17.111515868217|-17.111515868217|-17.111515868217|-17.176128560206|-17.299587706615|-17.431654277841|-17.431654277841|-17.431654277841|-17.431654277841||-17.431654277841|-17.431654277841|-17.431654277841|-17.431654277841|-17.431654277841|-17.431654277841|-17.777393728936|15.161603308671|15.161603308671|15.161603308671|15.161603308671|15.086226093497|14.904139743609|14.710154677279|14.610171795827|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.189086641283|13.958430305025|13.423810763383|13.142567841238|12.906503767666|12.906503767666||12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603
02386|16690|/equities/myriad-genetics|R2000VALUE|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979||-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.936035751169|-29.465318069265|-29.58979867278|-30.32144295704|-30.460311053854|-30.460311053854||-30.717856644107|-31.165951568234|-31.636057887197|-31.981175036033|-32.384639416359|-32.922376590992|-33.50375202632|-33.613613430395|-33.722914452272|-33.722914452272|-33.722914452272|-33.722914452272|-33.722914452272|-33.722914452272|-33.722914452272|-33.722914452272|-33.980044428668|-33.980044428668|-33.980044428668|-33.980044428668|-33.980044428668|-34.898359687418|-35.017675974693|-35.017675974693|-35.017675974693|-35.017675974693|-35.017675974693|-35.017675974693|-35.017675974693|-35.017675974693|-35.017675974693|-35.017675974693|-35.017675974693|-35.017675974693|-35.017675974693|-35.017675974693|-35.363118280999|-35.363118280999|-35.546243683091|-36.091312250471|-36.091312250471|-36.091312250471|-36.098215012757|-36.098215012757|-36.098215012757|-36.098215012757|-36.098215012757|-36.098215012757|-36.098215012757|-36.098215012757|-36.098215012757|-36.308016146783|32.245041626262|32.245041626262|32.245041626262|32.245041626262|32.245041626262||32.245041626262|32.245041626262|31.818509150662|31.818509150662|31.818509150662|31.176243855687|31.176243855687|31.176243855687|31.176243855687|31.151938414278|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|28.986331424486|-33.817646403349|-33.817646403349|-33.817646403349|-33.817646403349|-33.817646403349|-33.817646403349|-33.817646403349|-33.817646403349|-33.817646403349|-33.817646403349|-33.817646403349|30.091864443642|30.091864443642|30.091864443642|30.091864443642|30.091864443642|28.962625345502|28.34881845827|28.34881845827|28.34881845827||28.34881845827|28.34881845827|28.34881845827|28.34881845827|28.34881845827|28.34881845827|27.878132781663|27.49396017222|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.827305834287|-30.956777035101|-30.956777035101||-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-31.144107743673|-31.144107743673|-32.472465484302|26.519246614379|26.519246614379|26.519246614379|26.519246614379|26.519246614379|26.519246614379|26.519246614379|26.519246614379|-31.182732135311|-31.182732135311|-31.182732135311|-31.182732135311|-31.182732135311|-31.182732135311|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701||26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.129931092572|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.016636544383|25.016636544383|25.016636544383||25.016636544383|24.988066457216|24.988066457216|24.988066457216|24.988066457216|24.988066457216|24.988066457216|24.988066457216|24.356185037233|23.690288969442|23.690288969442|23.244488553388|23.070066179333|23.070066179333|23.070066179333|23.070066179333|23.070066179333
02387|13985|/equities/mantech-international|R2000VALUE|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201||-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-76.367728513433|-76.67302925714|-77.737810268757|-78.135900434253||-79.721291862484|-79.721291862484|-79.721291862484|-79.721291862484|-81.660324240786|-82.857582252403|-84.847313952866|-85.147571855588|-85.269526064178|-86.173359936896|-86.977065477573|-88.745094212575|-88.745094212575|-88.745094212575|-88.745094212575|-88.745094212575|81.528520044703|81.253352519559|80.369275903359|80.369275903359|80.369275903359|80.369275903359|78.827767530696|78.452343375171|77.593710588841|77.350793493487|76.237826917677|76.233825539989|76.233825539989|-81.131169886171|-81.131169886171|-81.131169886171|-81.131169886171|-81.131169886171|-81.131169886171|-81.131169886171|-81.131169886171|-81.131169886171|-81.131169886171|-81.131169886171|-81.131169886171|-81.131169886171|-81.131169886171|-81.131169886171|-81.131169886171|-81.131169886171|-82.318428033788|-82.571633650417|-82.879185625179|-82.879185625179|-82.879185625179|-82.879185625179|-82.879185625179|-82.879185625179|-82.879185625179|-82.879185625179|-82.882375236202||-83.058861362405|-83.058861362405|-83.062936832331|-83.062936832331|-83.062936832331|-83.062936832331|-83.062936832331|-83.618156911954|-83.920403482764|-85.085216477881|-85.085216477881|-86.142188976617|-87.624102059952|-87.624102059952|-87.624102059952|-87.624102059952|-88.784560353615|-89.358401359295|-89.75599825512|-90.387745477025|-90.387745477025|-90.387745477025|-91.458601423176|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977||-92.170252192342|-92.170252192342|-92.170252192342|-92.526931380601|86.499875730575|86.499875730575|86.499875730575|86.499875730575|86.499875730575|86.499875730575|86.499875730575|86.499875730575|86.430419597692|85.566022300794|84.616136974841|83.591258202162|82.507295821142|82.507295821142|82.136948365056|82.136948365056|82.136948365056|82.136948365056|82.136948365056|81.473980709164||81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.323294317555||80.515843217549|80.515843217549|80.222799580992|80.222799580992|79.260608984034|78.577251218731|78.577251218731|78.577251218731|78.577251218731|78.577251218731|78.577251218731|-85.512817286391|-85.512817286391|-85.512817286391|-85.512817286391|-85.512817286391|-85.512817286391|-85.512817286391|-85.512817286391|-85.512817286391|-85.512817286391|-85.512817286391|-86.907117559757|-86.907117559757|-86.965127417606|-87.78069840224|-87.916334796298|-88.415371232947|-89.189288584797|-89.189288584797|-89.189288584797|-89.189288584797|-91.559211590123||-93.233567399263|-94.515072684022|-95.603965393407|-96.436353065021|-97.398723762839|-97.678456185243|-97.678456185243|-97.678456185243|-99.265787837661|-99.449765043962|-100.88640428197|91.855642905733|91.855642905733|91.855642905733|91.855642905733|91.855642905733|91.855642905733
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|69.950271839448|69.812870077817|69.812870077817|69.578743886648|68.973635514244|68.265129034|68.265129034|68.181251888228|67.715840212451|67.359059560577||67.359059560577|67.359059560577|67.359059560577|67.359059560577|67.359059560577|67.359059560577|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-73.85779840951|-73.85779840951||-77.163665374173|-77.638512063968|-77.94026526226|-77.94026526226|72.397215702586|72.397215702586|72.397215702586|72.397215702586|72.229681706486|71.109092632993|70.741770762055|70.699417183244|70.699417183244|69.944173779294|69.944173779294|69.944173779294|68.482970730249|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-75.595159345246|-77.509344954598|-77.933439143618|-78.353821524999|-79.629246562743|-80.46299344885|75.471435823773|75.471435823773|75.471435823773||75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.140482044589|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-82.100494828348|-82.100494828348|-82.100494828348|-82.100494828348|-82.100494828348|-82.100494828348|-82.100494828348|-82.12672351923|-82.12672351923||-83.93327955171|-83.93327955171|-83.93327955171|-83.93327955171|-83.93327955171|-84.701273669978|-84.701273669978|-84.740700668352|-84.740700668352|-84.740700668352|-84.740700668352|-85.264671054436|-86.453559574102|-86.628164592291|-87.400734705952|81.921100534636|81.921100534636|81.921100534636|81.921100534636|81.921100534636|81.921100534636|81.921100534636|81.921100534636|81.921100534636||80.030372471523|80.030372471523|78.168230462604|78.168230462604|77.855192423455|77.558009078916|77.558009078916|77.558009078916|77.558009078916|77.142542106644|77.142542106644|76.63546392219|76.63546392219|76.63546392219|76.63546392219|75.644238904876|75.644238904876|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201||72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.082798638859|72.082798638859|72.082798638859|72.082798638859|71.809774892107|71.160862093254|69.911233404261|69.39581455454|67.04201596826|66.642944168402|66.642944168402|66.642944168402|66.33993638815|66.268095419588|66.268095419588|66.268095419588|65.028439439869|64.672881777127|63.562302149915|63.562302149915|63.562302149915|63.562302149915||63.562302149915|63.562302149915|63.562302149915|63.562302149915|61.695611465401|-68.919448944378|-68.919448944378|-68.919448944378|-68.919448944378|-68.919448944378|-68.919448944378|-69.516172239869|-69.516172239869|62.903030423854|62.903030423854|62.903030423854|62.903030423854
02389|20300|/equities/national-health-investors-inc|R2000VALUE|56.709832535054|55.861484033416|55.861484033416|55.041572445576|53.801658067377|53.65295199252|53.261057099776|53.25256624164|52.680967224326|51.870545374781||51.505583643284|51.471828976326|51.471828976326|51.471828976326|51.471828976326|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-57.421981506837|52.333185602231||52.333185602231|52.333185602231|52.333185602231|52.333185602231|52.333185602231|52.333185602231|52.333185602231|52.07156487198|52.07156487198|52.07156487198|52.07156487198|-57.794931265514|-57.794931265514|-57.794931265514|-57.794931265514|-57.879094002179|-57.879094002179|-57.912927492384|-58.66001961841|54.333078944424|54.333078944424|54.333078944424|54.333078944424|54.333078944424|54.333078944424|54.333078944424|53.87730809024|53.290342127516|52.917049181941|-55.955099233162|-55.955099233162|-55.955099233162|-55.955099233162|-55.955099233162|-55.980090922499|-55.980090922499|-56.91843501107|-57.479588638336|-57.479588638336|-57.479588638336|-57.901297395528|-58.603712948495|-59.929936206268|-60.233263638204|-60.446128648232|-60.446128648232|-60.567572974509|-60.567572974509|-61.312079864454|-61.312079864454|-61.440289026843|-62.154765136094|-62.463561737797|-62.463561737797|-63.229600169246|-63.229600169246|-63.229600169246||-63.229600169246|-63.229600169246|-63.229600169246|-63.229600169246|-63.229600169246|-63.244763587731|-63.244763587731|-63.244763587731|-63.244763587731|-63.244763587731|-63.244763587731|-64.116405512247|-65.154893055396|-65.34599170733|-65.995598800232|-65.995598800232|-65.995598800232|-66.674553349339|-68.148618118324|65.110802555611|65.110802555611|65.110802555611|65.110802555611|65.110802555611|65.110802555611|65.110802555611|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013||64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.295303286848|-68.802397645049|-68.802397645049|-68.802397645049|-68.802397645049|-68.802397645049|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917||-69.730638116917|-70.54681438243|-70.784799404008|-71.11921927119|-71.398306999834|-71.398306999834|-71.398306999834|-71.398306999834|-71.868117396734|-72.439023195264|-72.647929281067|-72.647929281067|-72.983255909627|-74.328615981943|-75.293072432166|-75.293072432166|-75.293072432166|-76.232471379842|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301||71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|68.854153847822|68.64877873011|67.59258546374|67.365559996739|66.375069341809|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465||65.783246226465|65.783246226465|-70.260871125535|-70.260871125535|-70.260871125535|-70.260871125535|-70.260871125535|-70.260871125535|-70.260871125535|-70.260871125535|-70.260871125535|-70.316652464371|-70.316652464371|-70.616916326776|-70.616916326776|-70.616916326776|-70.616916326776
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|25.017261005754|25.017261005754|25.017261005754|25.017261005754|24.665199840651|24.665199840651|24.62022133733|24.251356982138|24.244262173215|24.244262173215||24.244262173215|23.821774909574|23.821774909574|23.586450055889|23.586450055889|23.553277496554|23.219028319083|23.219028319083|23.219028319083|23.219028319083|23.219028319083|23.219028319083|23.065644779101|23.065644779101|23.065644779101|23.065644779101|23.065644779101|23.065644779101|23.065644779101|23.065644779101||23.065644779101|23.065644779101|23.065644779101|23.065644779101|23.065644779101|23.065644779101|22.891271845384|22.774746541495|22.365272871118|21.862526963664|21.686769146324|21.686769146324|21.686769146324|21.686769146324|21.686769146324|21.686769146324|21.686769146324|21.686769146324|21.351479819454|21.351479819454|21.351479819454|21.351479819454|21.351479819454|21.351479819454|21.173311130909|-22.91499293692|-22.91499293692|-22.91499293692|-22.91499293692|-22.91499293692|-22.91499293692|-22.91499293692|-22.91499293692|-22.91499293692|-22.91499293692|-22.91499293692|-22.91499293692|-22.91499293692|-22.91499293692|-23.196213783484|-23.196213783484|-23.196213783484|-23.589956606442|-23.589956606442|-24.007173155208|-24.114636419504|-24.150107487593|-24.150107487593|-24.459563582644|-24.50179803979|-24.75679840657|-25.038264111379|-25.135570874589|-25.26868975469|-25.648545083167|-25.79553030522|-25.79553030522||-25.79553030522|-25.79553030522|-25.79553030522|-25.79553030522|-25.79553030522|-25.79553030522|-25.928921789939|-26.030545032065|-26.030545032065|-26.030545032065|-26.030545032065|-26.063939187307|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.623342826473|-26.623342826473|-26.623342826473|-27.126442141135|-27.126442141135|-27.457713439287|-27.596325690414|-27.596325690414|-27.596325690414|-27.596325690414|-27.596325690414|-27.596325690414||-27.596325690414|-27.596325690414|-27.596325690414|-27.9221390694|-28.120413807009|-28.120413807009|-28.120413807009|-28.120413807009|-28.357682787682|-28.437980319951|-28.477756237426|26.37624227691|26.37624227691|26.37624227691|26.37624227691|26.37624227691|26.37624227691|26.170668307149|26.118520621021|26.046968331557|25.909353855166|25.743948118458|25.442442620871|25.200491601756||25.031658047361|24.679619332069|24.592201928535|24.592201928535|24.592201928535|24.11411362692|23.915126705659|23.817604962153|23.817604962153|23.817604962153|23.817604962153|23.817604962153|23.817604962153|23.817604962153|23.817604962153|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474||-25.771689001474|-25.830882317618|-25.830882317618|-25.830882317618|-25.858758668983|-26.067510318848|-26.469680980904|-26.469680980904|-26.469680980904|-26.469680980904|-26.582422896737|-28.261580860741|25.248813168581|25.248813168581|25.248813168581|25.248813168581|25.248813168581|25.248813168581|24.365347668391|23.869407357805|23.869407357805|23.869407357805|23.626940135228|23.626940135228|23.626940135228|23.626940135228|23.154928609251|23.018664594623|22.304627361267|22.05231252125|22.05231252125|21.619891648061|21.495225169667||21.326672477201|21.165854394529|21.165854394529|20.629282673303|20.489174033889|20.489174033889|20.489174033889|20.489174033889|20.489174033889|20.489174033889|20.489174033889|-23.087070689362|-23.087070689362|-23.087070689362|-23.087070689362|-23.087070689362|-23.087070689362
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|53.860776182158|53.860776182158|53.860776182158|53.860776182158|53.860776182158|53.352130873389|53.352130873389|52.864033362807|52.418756377986|52.418756377986||52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.083063854433|51.813923183025|51.813923183025|51.813923183025|51.813923183025|51.813923183025|51.813923183025|51.813923183025||51.813923183025|51.813923183025|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.773070023388|-55.773070023388|-55.773070023388|-55.773070023388|-55.773070023388|-56.111782859996|-56.111782859996|-56.111782859996|-56.906979692462|-57.892198920783|-58.500222286181|-58.802464784736|-58.802464784736|-58.802464784736|-58.802464784736|-58.802464784736|-59.31162931031|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727||-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297||-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-61.170387668835|-62.049320666246|-62.739243896198|-65.369157799296|-67.626286409754|-68.52087497541|61.448393694305|61.448393694305|61.048770551046|60.50307722021|60.100161492688|60.100161492688|59.850457654908||58.694951890259|58.615611850778|58.615611850778|58.615611850778|58.615611850778|58.612068824812|57.725989510553|57.725989510553|57.725989510553|57.145304586845|57.145304586845|57.145304586845|57.145304586845|57.145304586845|57.145304586845|57.074226911816|56.235806738836|55.349784307461|55.264206812096|54.433725527383|54.433725527383|54.433725527383|53.919041832113|53.919041832113|53.671715003278|53.258380573505|53.258380573505|52.948755760451|52.603444386275|52.603444386275|52.603444386275|52.400492668981|52.266535261687|52.266535261687|52.266535261687|51.43503939158|50.589189444471|50.589189444471|50.589189444471|49.964765307836||49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.558574755904|49.558574755904|-55.207529535121|-55.207529535121|-56.242254352378|-56.893058034896|51.120610942822|51.120610942822|51.120610942822|51.120610942822|50.758530440131|50.758530440131|50.298921812684|49.617524505887|49.344226432477|49.344226432477||48.640809351244|47.969784955226|47.371429262385|46.641032759597|45.893367308433|45.33429815378|44.475688160424|44.475688160424|44.475688160424|44.475688160424|44.475688160424|44.475688160424|44.475688160424|44.475688160424|44.475688160424|44.475688160424|44.445483178098
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|-97.444212408297|88.845937315175|88.845937315175|88.845937315175|88.174933927533|86.408263409248|86.408263409248|86.408263409248|-93.458551531122|-93.458551531122||-93.458551531122|-93.458551531122|-93.458551531122|-93.458551531122|-93.458551531122|-93.458551531122|-93.458551531122|-93.458551531122|-93.458551531122|-94.708337018869|-94.708337018869|-95.536635984352|-95.536635984352|-95.536635984352|-95.536635984352|-95.90348266382|-96.635541108129|85.609629838888|85.609629838888|85.609629838888||85.609629838888|85.609629838888|83.994589930579|81.840377734552|81.468808292002|81.468808292002|81.468808292002|81.468808292002|81.468808292002|81.468808292002|81.468808292002|81.468808292002|81.468808292002|81.468808292002|81.468808292002|79.599228672022|77.633586040066|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|75.865592609222|75.865592609222|75.865592609222|75.865592609222|74.500108121033|72.420675249227|71.732223036077|71.732223036077|71.732223036077|71.732223036077|71.732223036077|71.732223036077|71.732223036077|70.937935619648|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145||69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|68.814057322746|66.950039939092|66.261950551107|66.261950551107|66.261950551107|66.261950551107|63.301303716318|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-70.669959480656|-70.669959480656|-70.669959480656|-70.669959480656|-70.669959480656|-70.669959480656|-70.669959480656|-71.342176895553|-72.947414483422||-73.026222379089|-73.026222379089|-73.026222379089|-73.026222379089|-73.026222379089|-73.380023858193|-73.380023858193|-73.380023858193|-73.380023858193|-73.380023858193|-74.198806229834|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897||69.713258408295|69.713258408295|68.577236722561|68.577236722561|68.577236722561|68.577236722561|68.220820716854|67.721167039277|67.721167039277|67.557961834142|67.331646653714|67.331646653714|67.331646653714|67.331646653714|67.331646653714|65.842939929501|63.854734561492|63.854734561492|63.854734561492|63.854734561492|63.854734561492|63.854734561492|63.248597259934|63.248597259934|61.848062219019|61.464189265992|61.464189265992|61.464189265992|61.464189265992|60.985206311307|60.690786672259|59.524204175367|58.788284426148|57.989483229778|57.34887098434|56.633064055003|56.633064055003|56.633064055003|56.633064055003|54.946778800264||53.749931258377|52.583254834476|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|50.594537538203|48.832503501237|-56.830339119375|-56.830339119375||-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|42.499143026158|41.072706478962|41.072706478962|40.858564025968|40.257417108582|40.257417108582|40.257417108582|40.05526825475|40.05526825475|39.541053947335||39.164802313022|39.164802313022|39.164802313022|38.08533557275|37.389465826175|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562||-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-46.375957221253|-52.881927607023|-52.881927607023|-52.881927607023|-52.881927607023|-52.881927607023|-53.441586094392|-54.252955310093|-54.781322763436|-54.781322763436|-54.781322763436|-55.12737554149|-55.12737554149|-55.614474633055|-55.614474633055|-56.457139593562|-56.457139593562|-56.457139593562|-56.457139593562|-56.457139593562|-56.457139593562|-56.457139593562|-56.457139593562|-56.457139593562|-56.457139593562|-56.457139593562|-56.457139593562|-57.559598081863|-58.192332499067|-58.290840387393|-58.290840387393|-59.304268360192|-59.857519043877|-60.808353518329|-61.392058795119|-62.08173353741|-62.449701124534|-62.610064290316|-62.610064290316|-63.053958652584|-63.666621047223|-64.940690391555|59.602512074663|59.602512074663||59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|57.982756101838|57.982756101838|57.982756101838|57.982756101838|57.982756101838|57.982756101838|57.574730409242|-64.437738197637|-64.437738197637|-64.437738197637|-64.437738197637|-64.766378369147|-65.760639649597|-65.760639649597|-65.760639649597|-66.190503195087|-66.190503195087||-66.190503195087|-66.190503195087|-66.190503195087|-66.190503195087|-66.190503195087|-66.190503195087|-66.190503195087|-66.190503195087|-66.804447468961|59.141950465705|59.141950465705|59.141950465705|59.141950465705|59.141950465705|59.141950465705|59.141950465705|59.141950465705|58.714454783697|58.714454783697|58.714454783697|56.993837292215|-63.544037893387|-63.544037893387|-63.544037893387||-63.544037893387|-63.544037893387|-63.544037893387|-63.600041578183|-64.582263977471|-64.582263977471|-64.582263977471|-64.582263977471|-66.017895369327|-66.017895369327|-66.017895369327|-66.017895369327|-66.017895369327|-66.017895369327|-68.849250272323|-68.849250272323|-68.849250272323|-68.849250272323|-68.849250272323|-70.204165621388|-71.370741919001|-71.871378028084|-72.772087189543|-73.659123679558|-73.659123679558|-73.659123679558|-74.671803444138|-77.396450644854|-78.449942939948|-84.011810904819|-85.569934141062|-85.569934141062|-85.569934141062|-85.569934141062|-88.235530495006|-88.968897951266|-90.710997621903|-92.116725406393|-92.116725406393|-92.363028483639||-96.553917095672|-102.61710372915|-102.61710372915|-102.61710372915|-102.61710372915|-102.61710372915|-102.61710372915|-102.61710372915|-102.61710372915|-102.61710372915|-103.32011896758|-104.64324793687|-104.64324793687|-104.64324793687|-104.64324793687|-105.26823414537|-105.26823414537|-105.33748826686|-106.62442916967|-106.97214448824|-108.90849831783|-110.44670344809|-110.44670344809|-110.44670344809|-110.44670344809|-110.44670344809|-110.44670344809|-110.44670344809|-118.47022768104|-124.07192300253|110.4305170916|110.4305170916|110.4305170916||109.79668669155|107.19334087825|106.90951708187|106.90951708187|106.6958543816|102.81000440836|102.81000440836|102.81000440836|101.38445110586|98.589942299294|97.105796266884|97.105796266884|97.105796266884|97.105796266884|95.790811431924|95.790811431924|95.790811431924
02394|16322|/equities/international-ban|R2000VALUE|42.027803540121|41.568113883215|40.739584867697|-43.446867474817|-43.446867474817|-43.446867474817|-43.446867474817|-43.446867474817|-43.446867474817|-43.446867474817||-43.446867474817|-43.446867474817|-43.446867474817|-43.446867474817|-45.025964428874|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-46.579199499468|42.415145966097||42.415145966097|42.415145966097|42.415145966097|42.415145966097|42.415145966097|42.415145966097|42.415145966097|42.415145966097|42.415145966097|42.415145966097|42.350161760697|42.084088212191|42.084088212191|42.084088212191|41.041765934824|40.573072387773|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.045894525616|39.149327064188|-42.666824864227|-42.666824864227|-42.666824864227|-42.666824864227|-42.666824864227|-42.666824864227|-42.666824864227|-42.666824864227|-42.666824864227|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796||39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|38.827965384691|38.712739341754|38.276375630717|-42.11929385294|-42.11929385294|-42.11929385294|-42.11929385294|-42.11929385294|-42.11929385294|-42.11929385294|-42.11929385294|-42.11929385294|-42.11929385294|-42.555801235985|-42.555801235985|-42.555801235985|-42.555801235985|-43.49682381652|-43.49682381652|-43.49682381652|-43.49682381652|-43.49682381652|-43.49682381652|-43.49682381652|-44.631470500343|-45.07441119233||-46.370456261538|-46.836982120583|-46.836982120583|-47.134053411687|-47.134053411687|-47.884141133406|-47.884141133406|-48.109293240854|-48.109293240854|-48.109293240854|-48.109293240854|-49.147283994894|-49.147283994894|-49.147283994894|-49.147283994894|-49.147283994894|-49.177743807388|-49.177743807388|-49.177743807388|-49.415825621897|-49.529248732786|-49.760833866574|-49.796115459201|-49.796115459201||-49.796115459201|-49.796115459201|-49.796115459201|-50.50345946815|45.848152837465|45.848152837465|45.848152837465|45.848152837465|45.848152837465|45.848152837465|45.848152837465|45.848152837465|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-50.497548972231|45.777219616407|45.777219616407||45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|44.784591617671|44.784591617671|44.784591617671|44.784591617671|42.6145468183|42.283943011544|41.425767079748|41.261684078392|41.261684078392|41.261684078392|41.261684078392|41.261684078392|40.090206616915|38.872449762067|-42.699560071985|-42.699560071985|-42.699560071985|-42.699560071985||-42.699560071985|-42.699560071985|-42.699560071985|-42.699560071985|-42.699560071985|-42.699560071985|-42.699560071985|-42.699560071985|-42.699560071985|-42.699560071985|-43.382012369412|38.268194952866|38.268194952866|38.268194952866|38.268194952866|38.268194952866|38.268194952866
02395|16127|/equities/first-merchants-corp|R2000VALUE|42.307874672591|41.292638135154|40.579600784733|40.136777318798|-43.24677572444|-43.24677572444|-43.24677572444|-43.24677572444|-43.24677572444|-43.24677572444||-43.24677572444|-43.24677572444|-43.24677572444|-43.24677572444|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-44.282707375986|-44.338886284504||40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.669184254606|40.376412319916|40.376412319916|40.376412319916|40.376412319916|40.376412319916|40.376412319916|40.108624984367|40.108624984367|40.108624984367|40.108624984367|40.108624984367|39.617916691682|39.123103922264|39.123103922264|39.072337487954|38.707596200062|38.398997193523|37.973607255295|37.706784143796|37.548372152503|-41.977519623879|-41.977519623879|-41.977519623879|-41.977519623879|-41.977519623879|-41.977519623879|-41.977519623879|-41.977519623879|-41.977519623879|-41.977519623879|-41.977519623879|-42.668631889692|-42.764593497769|39.91266128443||39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.731843650587|39.442052086468|39.28283395621|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-43.431033740136|-43.621703926825||-44.835780055549|-45.189757355083|-45.305286840189|-45.784761485775|-46.116358105811|-46.116358105811|-46.116358105811|-46.116358105811|-46.116358105811|-46.116358105811|-46.116358105811|-47.441163196861|-47.441163196861|-47.441163196861|-47.441163196861|-47.791189829875|-47.791189829875|-48.170765629929|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264||44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264||44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|43.758037049697|42.923930546891|42.23065116922|42.23065116922|40.655724504699|39.998305615573|39.985898027584|39.593938053438|39.593938053438|39.593938053438|39.593938053438|39.593938053438|39.533262028506|38.532586802167|37.716141105937|37.405762990707|37.405762990707|37.405762990707||37.23903521457|37.23903521457|37.23903521457|37.23903521457|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055
02396|15309|/equities/arkansas-best-corp|R2000VALUE|-120.99655946919|-122.51117276294|-128.7825388284|106.07786125795|106.07786125795|106.07786125795|106.07786125795|106.07786125795|105.6909576484|102.35328675071||98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545||98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|97.191667082374|95.980719215905|95.980719215905|95.980719215905|95.980719215905|95.980719215905|95.493204575154|95.065117683643|95.065117683643|93.094854185574|84.355343948462|84.032625766439|81.104845866062|81.104845866062|80.707405818953|80.707405818953|80.26156230928|79.411456595543|78.281653025002|78.281653025002|78.281653025002|78.281653025002|78.281653025002|78.281653025002|78.281653025002|78.281653025002|78.281653025002|78.281653025002|78.281653025002|77.399059933922|75.450619876938|74.627405365923|72.895916206548|72.061636005187|69.817412173339|69.817412173339|69.817412173339|67.999902499592|67.308650719762|67.158962364109|67.158962364109|66.80934025318|66.80934025318|64.484543233785|62.703368892525|62.703368892525|62.703368892525|62.703368892525|62.703368892525|62.703368892525|62.703368892525||61.831850411997|61.828148288313|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|60.003372909031|59.237081264348|59.12787005514|58.393188339804|56.332432912825|56.323261869217|54.590288626115|-62.003216395687|-62.003216395687|-62.003216395687|-62.003216395687|-62.003216395687|-62.003216395687|-62.003216395687|-62.003216395687|-62.003216395687|-62.003216395687|-62.003216395687|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215||-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-67.159090243852|-68.497880100184|-70.11597646494|-71.103308081839|-71.377563874163|-72.445579122876|-74.910576051446|-76.053792946838|-78.995047243991|-83.486710716793|-86.799820186567|-86.799820186567|-86.799820186567||-86.799820186567|-86.799820186567|-86.799820186567|-86.799820186567|-87.956464822504|-88.943682703233|-88.943682703233|-90.348444868962|79.840224679186|79.840224679186|79.840224679186|79.840224679186|79.840224679186|79.840224679186|79.840224679186|77.033023657483|74.882248576132|74.456387713714|68.133208808152|67.090161540718|67.090161540718|67.090161540718|67.090161540718|67.090161540718|67.090161540718|67.090161540718|67.090161540718|67.090161540718|67.090161540718|67.090161540718|67.090161540718|66.636514481142|66.250572425607|65.794603173236|65.794603173236|64.701591738482|64.701591738482|64.701591738482|64.701591738482|64.541790282748||63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.198535554571|63.198535554571|62.616703052171|59.564670583548|59.045701509398|59.045701509398|59.045701509398|57.28911580607|54.904573541711|54.090427900329|54.090427900329|51.35881013448|50.272328584007|50.068244779042|50.068244779042|50.068244779042|50.068244779042|50.068244779042||49.813995546681|49.813995546681|48.479507652237|46.710285415598|45.948650826291|45.035351711213|45.035351711213|45.035351711213|45.035351711213|45.035351711213|45.035351711213|45.035351711213|45.035351711213|45.035351711213|44.704435958047|44.704435958047|44.704435958047
02397|17114|/equities/sandy-spring-banc|R2000VALUE|46.215599265666|45.471827358663|-50.69574544869|-50.69574544869|-50.69574544869|-50.69574544869|-50.69574544869|-50.69574544869|-50.69574544869|-50.69574544869||-50.69574544869|-50.69574544869|-50.69574544869|-50.69574544869|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|47.201486605058|47.201486605058||47.201486605058|47.201486605058|47.104430112187|46.827343960028|46.827343960028|46.827343960028|46.827343960028|46.827343960028|46.827343960028|46.827343960028|46.812620882772|46.812620882772|46.812620882772|45.907358969343|45.151508584168|44.859289284303|44.859289284303|44.859289284303|44.859289284303|44.859289284303|44.859289284303|44.859289284303|44.643654845108|44.537299363367|44.537299363367|44.537299363367|44.537299363367|44.537299363367|44.537299363367|44.067824362751|44.067824362751|44.067824362751|44.067824362751|43.930897346539|43.930897346539|43.108761229391|43.108761229391|43.053622791365|41.956524289532|41.880028844854|41.815311697998|41.815311697998|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572||41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|40.735685075642|-44.534626260018|-44.534626260018|-44.534626260018|-44.534626260018|-44.534626260018|-44.534626260018|-44.534626260018|-44.534626260018|-44.534626260018|-44.534626260018|-44.534626260018|-44.655648791024|-44.655648791024|-44.816149628752|-44.816149628752|-44.816149628752|-44.816149628752|-45.553934527505|-45.553934527505|-45.553934527505|-45.553934527505|-45.553934527505|-45.553934527505|-45.553934527505|-46.196594504371|-46.475104945517||-46.949454763141|-46.949454763141|-46.949454763141|-46.949454763141|-46.949454763141|-46.949454763141|-46.949454763141|-46.949454763141|-46.949454763141|-46.949454763141|-46.949454763141|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154||44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|43.715582122426|43.715582122426|43.370924461794|43.134914915774|42.703794630604|42.121905030828|42.121905030828|41.792669183244|41.792669183244|41.792669183244|40.627574110892|40.627574110892|40.627574110892|40.627574110892|40.627574110892|40.627574110892|40.271027739723|40.271027739723|40.271027739723|40.271027739723|39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.988357089181||39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.879957213553|39.879957213553|39.879957213553|39.879957213553|38.473841789202|37.698156492396|37.314112159554|37.314112159554|36.07234771709|35.886116587095|35.886116587095|35.886116587095|35.886116587095|35.886116587095|35.886116587095|35.886116587095|35.110685757986|34.214094405032|33.452327786394|33.356021599647|33.356021599647|33.322197038463||33.322197038463|33.322197038463|33.322197038463|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449
02398|8154|/equities/washington-post-co.|R2000VALUE|618.0443079826|618.0443079826|618.0443079826|618.0443079826|610.79923109178|575.67639514212|-595.47417947834|-595.47417947834|-595.47417947834|-595.47417947834||-595.47417947834|-595.47417947834|-595.47417947834|-595.47417947834|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|572.17017365643|572.17017365643||572.17017365643|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|563.16524269306|563.16524269306|563.16524269306|563.16524269306|-604.12934622861|-604.12934622861|-604.12934622861|-604.12934622861|-604.12934622861|-609.07708120454|-612.3667270739|-612.3667270739|-612.3667270739|-612.3667270739|-612.3667270739|-612.3667270739|-612.3667270739|-612.3667270739|-612.3667270739|-612.3667270739|-612.3667270739|-612.3667270739|-612.3667270739|-612.3667270739|-612.3667270739|-612.3667270739|-612.3667270739|-612.3667270739|-612.3667270739|-612.3667270739|-614.79609892977|-616.48989087357|-616.86653795522|-619.19887341704|-623.88286540202|-623.88286540202|-626.65774649704|-628.72604835391|-629.76814278365||-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-644.79377658846|-652.61874631248|-655.13135373153|-659.72888519541|-660.43303799382|625.78144977839|625.78144977839|625.78144977839|625.78144977839|625.78144977839|625.78144977839|625.78144977839|625.78144977839|625.51686422859|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|618.36773530784|-666.09927857887|-666.09927857887|-666.09927857887||-666.09927857887|-666.09927857887|-666.09927857887|-666.09927857887|-666.09927857887|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347||628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|617.76341182325|617.76341182325|617.76341182325|617.76341182325|617.76341182325|617.76341182325|617.76341182325|617.76341182325|617.76341182325|609.92847806194|609.92847806194|609.92847806194|609.92847806194|609.92847806194|609.92847806194|609.92847806194|609.92847806194|609.92847806194|609.92847806194|609.7238106483|609.7238106483|609.7238106483|609.7238106483|609.7238106483|609.7238106483|601.60923012029|592.5583242656|587.18480324759|578.41198841746|568.0383279237|566.71314593519|560.54126878541|-608.47765284666|-608.47765284666||-608.47765284666|-608.47765284666|-608.47765284666|-608.47765284666|-610.82732233613|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-618.35220805602|-631.03353385347|-636.18299144057|-636.18299144057|-636.18299144057|587.64070867283|577.82413781405|577.82413781405|574.72126423783|573.9548896121|573.9548896121|573.9548896121||573.9548896121|566.65547427061|559.37878014117|556.81756281594|556.81756281594|552.9547719935|552.9547719935|552.9547719935|552.9547719935|541.4121252673|538.85355005246|538.85355005246|538.85355005246|538.85355005246|536.15974691158|527.4403432888|527.4403432888
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|34.485802888726|33.989336490471|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688||-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-37.112150779836|-37.112150779836|-37.112150779836|-37.112150779836|-37.112150779836|-37.112150779836|-37.112150779836|-37.112150779836|-37.112150779836|-37.948500332427|-37.957221226771||35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.432270318502|34.801965799855|34.624407970162|34.365452249019|33.886891108055|33.077659109454|32.671916805151|32.671916805151|32.671916805151|32.63879843381|32.391642519316|32.391642519316|32.186112876823|31.896566767657|31.896566767657|31.896566767657|31.605979192313|31.605979192313|31.605979192313|31.605979192313|31.450531681441|31.323481568653|-33.611755061108|-33.611755061108|-33.611755061108|-33.611755061108|-33.611755061108|-33.611755061108|-33.611755061108|-33.611755061108|-33.611755061108|-33.611755061108|-33.611755061108|-33.611755061108|-33.611755061108|-33.83621921586|-33.83621921586|-33.83621921586|-34.100245582251|-34.162214927308|-34.624684312202|-34.720800984431|-34.720800984431|-34.720800984431||-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-35.098710144096|-35.098710144096|-35.098710144096|-35.098710144096|-35.098710144096|-35.098710144096|-35.098710144096|-35.098710144096|-35.098710144096|-35.098710144096|-35.098710144096|-35.15146224796|-35.15146224796|-35.15146224796|-35.15146224796|-35.15146224796|-35.15146224796|-35.562736488043|-35.804985550441|-36.103826139584|-36.103826139584|-36.103826139584|-36.103826139584|-37.345019689986|-37.345019689986|-37.345019689986|-37.750557288617|-37.750557288617|-37.750557288617|-37.750557288617|-38.267286893493|-38.700886007554||-39.230307522093|-39.651229795123|-39.758034741774|-39.82176204092|-39.82176204092|-39.82176204092|-39.82176204092|-39.82176204092|-39.82176204092|-39.82176204092|-39.82176204092|35.728082742592|35.728082742592|35.728082742592|35.728082742592|35.728082742592|35.728082742592|35.728082742592|35.728082742592|35.367314539905|34.788685704332|34.671276447044|34.671276447044|34.594197985051||34.15502033909|34.067445550581|33.214246502549|33.214246502549|33.214246502549|33.214246502549|33.214246502549|33.214246502549|33.214246502549|33.141578439614|33.141578439614|32.894936081908|32.894936081908|32.894936081908|32.894936081908|32.455531049688|32.455531049688|32.455531049688|32.087188181671|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-36.527232181952|-36.95216837186|-37.578691344428||-37.578691344428|-37.909656583123|-37.920572932808|-37.920572932808|-37.920572932808|-37.920572932808|-38.71861509068|-39.095684832811|35.885688672651|35.885688672651|35.885688672651|35.885688672651|35.885688672651|35.885688672651|35.885688672651|34.603453620925|34.107170935753|33.081855001585|32.459838856742|31.797042411218|31.483937521389|31.469373989559|31.040971438594|30.759692157316|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986||-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.960822047467|-34.041468555922|-34.588298938004|30.246842565061|30.246842565061|30.246842565061|30.246842565061|30.246842565061|30.246842565061
02400|41181|/equities/constellium-nv|R2000VALUE|17.546099895414|17.546099895414|17.346221864418|-18.744366314064|-18.744366314064|-18.744366314064|-18.744366314064|-18.744366314064|-18.744366314064|-18.744366314064||-18.744366314064|-18.744366314064|-18.744366314064|-18.744366314064|-18.89469045492|-18.89469045492|-18.89469045492|-19.041407960089|-19.041407960089|-19.387381102836|-19.387381102836|-19.387381102836|-19.387381102836|-19.387381102836|-19.387381102836|-19.494397554918|-19.494397554918|-19.494397554918|-19.651416614374|-19.651416614374||-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.96804144272|-19.998324481165|-19.998324481165|-20.331471327848|-20.827388496094|-20.827388496094|-20.827388496094|-20.827388496094|-20.827388496094|-20.827388496094|-20.827388496094|-20.827388496094|-20.827388496094|-20.827388496094|-21.273889130532|-21.273889130532|-21.273889130532|-21.273889130532|-21.273889130532|-21.273889130532|-21.273889130532|-21.273889130532|-21.273889130532|-21.273889130532|-21.273889130532|19.210539979934|19.210539979934|19.210539979934|19.210539979934|19.210539979934|19.210539979934|19.210539979934|19.210539979934|19.210539979934|19.210539979934||19.210539979934|19.210539979934|18.382266860538|18.109959420517|18.109959420517|17.984623906809|17.984623906809|17.984623906809|17.863317264139|17.863317264139|17.863317264139|17.863317264139|17.863317264139|17.863317264139|17.863317264139|17.863317264139|17.456075099905|17.333366822092|17.009874501591|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.436511717867|-20.483902307165|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014||17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.78282187199|17.78282187199|17.78282187199|17.631468377902|17.377742434424|16.95471313362|16.446348485733|16.286767746066|16.286767746066|16.286767746066|16.277519518639||16.268665851518|16.268665851518|15.509629529234|15.244033170537|15.172201525816|15.172201525816|15.172201525816|15.172201525816|15.172201525816|15.044928754378|15.044928754378|15.044928754378|15.044928754378|15.044928754378|15.044928754378|14.875097161224|14.875097161224|14.645663347167|14.421310486301|14.421310486301|14.421310486301|14.421310486301|14.421310486301|14.421310486301|14.264233445574|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796||14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|13.589065424709|12.787849814923|12.629435613074|12.629435613074|12.629435613074|12.629435613074|12.629435613074|12.585864538256|12.585864538256|12.585864538256|12.585864538256|12.585864538256|12.585864538256|12.585864538256|12.585864538256|12.585864538256|12.585864538256|12.585864538256||12.542627169361|12.385448407721|-14.278796500768|-14.278796500768|-14.278796500768|-14.278796500768|-14.278796500768|-14.278796500768|-14.278796500768|-14.278796500768|-14.278796500768|-14.278796500768|-14.278796500768|-14.866786167462|13.289253299382|13.289253299382|13.289253299382
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|137.10221614044|137.10221614044|137.10221614044|137.10221614044|137.10221614044|137.10221614044|135.67246393805|134.11606761753|133.68368203706|133.12686896397||132.12763781099|131.71168313827|131.71168313827|130.82127787554|130.82127787554|129.08418895893|128.55799285232|128.10221133032|127.82805176132|127.82805176132|127.82805176132|127.82805176132|127.82805176132|126.76841030159|126.76841030159|126.76841030159|126.76841030159|126.76841030159|126.76841030159|126.76841030159||126.76841030159|126.68268224971|126.60405829364|126.60405829364|126.60405829364|126.60405829364|126.60405829364|126.60405829364|126.60405829364|126.60405829364|126.60405829364|126.60405829364|126.60405829364|126.60405829364|125.33941908538|125.33941908538|125.33941908538|124.83296490444|124.46882920633|124.46882920633|124.46882920633|124.46882920633|122.98702987444|122.45880787915|121.76134377658|120.43037938218|120.43037938218|120.43037938218|120.43037938218|120.08859114228|119.21174765882|119.21174765882|118.44604175224|118.44604175224|118.44604175224|118.4412230932|-128.01271437362|-128.01271437362|-128.01271437362|-128.01271437362|-128.01271437362|-128.01271437362|-130.25088442936|-130.25088442936|-130.4698522961|-130.4698522961|-130.65342753863|-130.65342753863|-130.65342753863|-130.65342753863|-132.30063505676|-133.43989213867|125.93472780939|125.93472780939|125.93472780939|125.93472780939|125.93472780939||125.93472780939|125.93472780939|124.72914499437|124.53166342038|124.53166342038|124.53166342038|124.53166342038|124.53166342038|124.53166342038|124.53166342038|124.53166342038|124.53166342038|124.53166342038|124.53166342038|124.53166342038|123.55740769989|123.22328528892|123.22328528892|123.22328528892|123.22328528892|123.22328528892|120.55087703611|119.79136346771|119.79136346771|118.95317918939|118.08140439107|117.98540739565|117.01156377294|115.58896244343|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207||115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.23206079415|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311||-123.07966603939|-123.32032093089|-123.32032093089|-123.32032093089|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|113.9139701579|113.55952153979|113.28836023342|112.63040036108|112.57081295545|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067||110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.22888545034|109.20492489071|108.73984243838|107.5775742056|107.5775742056|104.80563614125|102.10736923478|-108.43614986732|-108.43614986732|-108.43614986732|-108.43614986732|-108.43614986732|-108.43614986732|-108.43614986732|-108.43614986732|-108.43614986732|-109.15787210171|-109.15787210171|-109.15787210171|-109.15787210171||-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|101.73545345648|101.73545345648|101.73545345648|101.73545345648|101.73545345648
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|13.455293294901|13.24643683115|13.212985723982|13.068317273999|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752||-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.714742735052|13.504434460035||13.504434460035|13.504434460035|13.504434460035|13.504434460035|13.504434460035|13.504434460035|13.504434460035|13.486871314966|13.284023577332|13.149193452861|13.061881249774|13.002198782513|13.002198782513|12.911610063523|-14.125805047861|-14.125805047861|-14.125805047861|-14.125805047861|-14.125805047861|-14.125805047861|-14.251171963868|13.357050895572|13.357050895572|13.357050895572|13.357050895572|13.357050895572|13.357050895572|13.357050895572|13.357050895572|13.268389436802|13.160758574314|13.160758574314|-13.998122941905|-13.998122941905|-13.998122941905|-13.998122941905|-13.998122941905|-13.998122941905|-13.998122941905|-13.998122941905|-13.998122941905|-13.998122941905|-13.998122941905|-13.998122941905|-13.998122941905|-13.998122941905|-13.998122941905|-13.998122941905|-14.241802864001|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799||-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.319295766316|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.524772742074|-14.530858837544||-14.62276208278|-14.62276208278|-14.62276208278|-14.63918026152|-14.707422714131|-14.923015723867|-14.923015723867|-14.924690148641|-14.924690148641|-14.924690148641|-14.924690148641|14.277999423747|14.277999423747|14.277999423747|14.277999423747|14.277999423747|14.277999423747|14.277999423747|14.103888377884|13.964320934855|13.818358490304|13.818358490304|13.747620765187|13.449578806005||13.275920598863|13.217412066855|13.166910013105|13.166910013105|13.166910013105|13.045455703632|12.972570117038|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.877553228884|-13.886782981131|-13.886782981131|-13.886782981131||-13.886782981131|-13.886782981131|-13.886782981131|-13.886782981131|-13.886782981131|-13.886782981131|-13.90575100607|-13.90575100607|12.662789192151|12.662789192151|12.662789192151|12.662789192151|12.662789192151|12.662789192151|12.614210330061|12.557733600462|12.300815442231|12.260072605507|12.0428587515|11.721960110544|11.721960110544|11.721960110544|11.570119714721|11.570119714721|11.570119714721|11.570119714721|11.459577507426|11.245086187179|11.07898462487|-12.095899434074|-12.095899434074|-12.095899434074|-12.095899434074||-12.095899434074|-12.095899434074|-12.095899434074|-12.095899434074|-12.095899434074|-12.095899434074|-12.095899434074|-12.095899434074|-12.100616566909|-12.100616566909|-12.232352116122|-12.262597445294|-12.262597445294|11.215473153624|11.215473153624|11.215473153624|11.215473153624
02403|16617|/equities/magellan-health-s|R2000VALUE|||||-95.265943406499|-95.265943406499|-95.265943406499|-95.265943406499|-95.265943406499|-95.265943406499||-95.265943406499|-95.265943406499|-95.265943406499|-95.265943406499|-95.265943406499|-95.265943406499|-95.265943406499|-95.265943406499|-95.7552365355|-95.7552365355|-95.938408187647|-95.938408187647|-95.938408187647|-95.961384283699|-95.961384283699|-95.961384283699|-95.961384283699|-95.961384283699|-95.961384283699|-95.961384283699||-95.961384283699|-95.961384283699|-95.961384283699|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.055077818664|94.055077818664|94.055077818664|94.055077818664|94.055077818664|94.055077818664|94.055077818664||94.055077818664|94.055077818664|94.055077818664|94.003973726467|93.959972333065|93.958295980152|93.957163154298|93.957163154298|93.957163154298|93.957163154298|93.957163154298|93.957163154298|93.957163154298|93.866291376412|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.750494281733|93.750494281733|93.750494281733|93.608884061138|93.591367739116|93.591367739116|93.591367739116|93.591367739116|93.591367739116|93.502164258007|93.502164258007|93.502164258007|93.502164258007||93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.443504554586|93.443504554586|93.443504554586|93.405266893646|93.405266893646|93.405266893646|93.405266893646|93.405266893646|93.405266893646|93.405266893646|93.405266893646||93.405266893646|93.405266893646|93.405266893646|93.405266893646|93.405266893646|93.405266893646|93.319187946608|93.252153630047|93.165436408879|93.165436408879|93.114240273239|93.050534901027|93.050534901027|93.050534901027|93.050534901027|93.050534901027|93.050534901027|93.050534901027|93.050534901027|93.050534901027|93.050534901027|93.003371857939|92.893885966107|92.893885966107|92.893885966107|92.742091041985|92.599269079039|92.575292904768|92.575292904768|92.575292904768|92.575292904768|92.504219831795|92.435241714419|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947||92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947||92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.08138093725|91.889869369568|91.612079688246
02404|17572|/equities/wesbanco|R2000VALUE|34.751724101578|34.399137551558|33.861703085647|33.784535275285|32.920872434846|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722||-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-36.056861873294|-36.06762482924||-36.500512955477|-36.500512955477|-36.500512955477|-36.500512955477|-37.042214364796|-37.106350972685|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-38.150265675795|35.398593922442|35.148437310133|35.052110644132|35.052110644132|35.052110644132|35.052110644132|35.052110644132|35.052110644132|34.925122971833|34.411122147193|34.411122147193|34.411122147193|33.846246313111|33.460273291288|33.164070207908|33.164070207908|32.908410689383|32.30990118136|31.912667318074|31.522963254417|31.04551730417|30.346683452116|-33.242944036294|-33.242944036294|-33.242944036294|-33.242944036294|-33.262715218651|-33.783422506869|-33.783422506869|-33.783422506869|-33.879913688832|-34.165460667272|-34.378289630303|-34.786432719108|32.007712068477|32.007712068477||32.007712068477|32.007712068477|32.007712068477|32.007712068477|32.007712068477|32.007712068477|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-35.394221338276|-35.444692117908|-35.544101484327|-35.581814147193|-35.581814147193|-35.581814147193|-36.078669767682|-36.078669767682|-36.078669767682|-36.078669767682|-36.078669767682|-36.078669767682|-36.078669767682|-36.934633922913|-37.309590551962||-38.438903963144|-38.438903963144|-38.438903963144|-38.438903963144|-38.438903963144|-38.438903963144|-38.438903963144|-38.438903963144|-38.438903963144|-38.438903963144|-38.438903963144|-39.465169656689|36.724508859483|36.724508859483|36.724508859483|36.724508859483|36.724508859483|36.724508859483|36.724508859483|36.693900004325|36.628465781892|36.628465781892|36.628465781892|36.418033531732||36.29538692721|36.29538692721|36.29538692721|36.29538692721|36.29538692721|36.29538692721|36.197603411743|36.197603411743|36.197603411743|36.197603411743|35.862027196605|35.862027196605|35.862027196605|35.862027196605|35.862027196605|35.442528438257|35.351701418214|35.019665682374|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616||-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|34.485164735587|34.485164735587|34.485164735587|33.737128891185|33.597688562138|33.597688562138|33.42243266819|32.546592879274|32.528812571942|32.528812571942|32.528812571942|31.129237038758|30.745261358846|30.641957150156|30.140029825947|30.140029825947|30.140029825947|30.140029825947|29.960034598003|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236||-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-33.174025414831|-33.174025414831|29.468426544972|29.468426544972|29.468426544972|29.468426544972
02405|39145|/equities/trinity-industries|R2000VALUE|28.97614100565|28.97614100565|28.97614100565|28.777378751056|28.410976199327|27.674477376097|27.674477376097|27.421885830818|27.421885830818|27.244039383927||27.242266380565|26.814185155516|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.549603747439|-29.926781653377|-30.146789731641|-30.146789731641||-30.146789731641|-30.146789731641|-30.146789731641|-30.146789731641|-30.438938222868|-30.438938222868|-30.526875798948|27.815506292198|27.815506292198|27.815506292198|27.815506292198|27.815506292198|27.815506292198|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|26.748995707442|26.706537744648|26.706537744648|26.613374415644|-28.597339953088|-28.597339953088|-28.597339953088|-28.597339953088|-28.597339953088|-28.597339953088|-28.597339953088|-28.597339953088|-28.597339953088|-28.597339953088|-28.597339953088|-28.597339953088|-28.597339953088|-28.597339953088|-28.597339953088|-29.136488743516|-29.583321593307|-29.596468526017|-29.717628936948|27.501968664602|27.501968664602|27.501968664602|27.501968664602|27.501968664602||27.501968664602|27.501968664602|27.501968664602|27.501968664602|27.501968664602|27.455520412079|27.192383948903|27.192383948903|27.192383948903|27.192383948903|27.192383948903|27.192383948903|27.192383948903|27.192383948903|27.192383948903|27.192383948903|27.173759451553|26.605844381832|26.053715789079|25.631906707816|25.592119225454|25.326243092165|25.079714644337|24.980794019594|-27.652003228732|-27.652003228732|-27.652003228732|-27.652003228732|-27.652003228732|-27.652003228732|-27.652003228732|-27.652003228732|-27.652003228732|-27.652003228732|-27.652003228732|-28.142807285977|-28.142807285977|-28.142807285977|-28.142807285977|-28.142807285977|-28.142807285977|-28.142807285977|-28.593674334103|-28.831770223307||-28.831770223307|-28.831770223307|-28.831770223307|-28.831770223307|-28.831770223307|-28.831770223307|-28.831770223307|-28.831770223307|-28.831770223307|-28.831770223307|-28.831770223307|-30.598078085236|27.721206912572|27.721206912572|27.721206912572|27.721206912572|-29.762417330615|-29.762417330615|-29.762417330615|-29.762417330615|-29.762417330615|-29.762417330615|-29.762417330615|-29.762417330615||-29.762417330615|-29.762417330615|-29.762417330615|-29.999634925394|-29.999634925394|-29.999634925394|-29.999634925394|-29.999634925394|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.345714182656|-30.345714182656|-30.429125886273|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012||-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-31.185206142946|-31.338562876961|-31.946736555388|-31.972484408805|-32.216649067611|-33.016744978953|-33.016744978953|-33.016744978953|-33.016744978953|-33.110988600003|-33.110988600003|-33.110988600003|-33.747208470489|29.688813128227|29.688813128227|29.688813128227|29.671576325|29.671576325|29.671576325|29.671576325|29.671576325|29.671576325|29.671576325|29.671576325|29.671576325||28.43008657727|28.324048450255|28.324048450255|28.324048450255|28.301719906886|27.148022178102|26.806015086577|26.806015086577|26.806015086577|26.806015086577|26.806015086577|26.806015086577|26.806015086577|26.496128268159|26.409327171269|26.409327171269|26.409327171269
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||19.15423422534|19.139704605812|19.11189365042|19.097937897981|19.093264716799|19.077515648399|19.056139204579|19.056139204579||19.056139204579|19.056139204579|19.044043564882|19.040054032938|19.040054032938|19.033523391962|19.033523391962|19.026137271722|19.019008213793|19.019008213793|19.019008213793|19.019008213793|19.019008213793|19.019008213793|19.009453727707|19.003282178226|18.99547252339|18.99547252339|18.98441505081|18.979904276867|18.976005137782|18.972228329293|18.950810212683|18.950344477309|18.925381989626|18.92486873749|18.92040947944|18.91118408758|18.91118408758|18.89992593746|18.864917691335|18.842685840511|18.840762083159|18.834735597092|18.804150065799|18.766833686188|18.755371304966|18.72846849386|18.699408721307|18.66489802398|18.642664284592|18.615737856632|18.605820061107|18.575910967081|18.571289929514|18.533377127256|18.470974026351|18.411637264522|18.407097346288|18.375108620306|18.331230901767|18.266645721914|18.181272617447|18.108080563135|18.04842322092|17.983803354157|17.92311454973||15.714711873381|15.714711873381|15.714711873381|15.714711873381|15.714711873381|15.714711873381|15.523567853867|15.511147552191|15.511147552191|15.511147552191|15.511147552191|15.408523724542|-17.031763581577|-17.031763581577|-17.031763581577|-17.031763581577|-17.031763581577|-17.031763581577|-17.031763581577|-17.031763581577|-17.29649337632|-17.29649337632|-17.29649337632|-17.524992877714|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-18.248767240218|-18.334184071943||-18.542149858921|-18.57703696412|-18.57703696412|-18.614067088682|-18.614067088682|-18.614067088682|-18.614067088682|-18.614067088682|-18.659519525721|-18.779838392708|-18.779838392708|-19.137041857478|18.009661202795|18.009661202795|18.009661202795|18.009661202795|18.009661202795|17.794068130262|17.675630658211|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273||17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.326906816032|17.326906816032|16.816008399886|16.506675215741|15.973528619365|15.953914757135|15.953914757135|15.953914757135|15.953914757135||15.953914757135|15.953914757135|15.953914757135|15.953914757135|15.953914757135|15.883894474875|15.883894474875|15.883894474875|15.883894474875|15.883894474875|15.883894474875|13.974561282601|13.974561282601|13.791179414818|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857||-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857|-14.943859008265|13.582429786295|13.582429786295|13.582429786295|13.582429786295|13.582429786295|13.582429786295|13.582429786295
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|28.209231985805|28.209231985805|28.209231985805|28.209231985805|28.209231985805|28.209231985805|28.209231985805|27.620536739294|27.528373434217|27.126526305047||26.985583884813|26.798983052149|26.384255091045|26.384255091045|26.384255091045|26.384255091045|26.375915644334|26.375915644334|26.375915644334|26.375915644334|26.375915644334|26.321849211241|-28.832728254512|-28.832728254512|-28.832728254512|-28.832728254512|-28.832728254512|-28.832728254512|-29.00469744174|-29.129597160201||28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044473646626|27.593860412688|27.585401191811|27.501834699954|27.255927639366|27.24725567379|27.24725567379|27.24725567379|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.804026207161|-29.457528839324|27.26372038782|27.26372038782||27.26372038782|27.215744409963|27.147160329206|-28.612910354138|-28.612910354138|-28.612910354138|-28.612910354138|-28.612910354138|-28.612910354138|-28.612910354138|-28.612910354138|-28.612910354138|-28.612910354138|-28.612910354138|-28.983716738077|-28.983716738077|-29.160241299042|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922||-29.194484660922|-29.194484660922|-29.194484660922|-29.346927693484|27.685932029007|27.685932029007|27.685932029007|27.685932029007|27.583536215092|27.551665440953|27.551665440953|27.551665440953|27.551665440953|27.551665440953|27.551665440953|27.551665440953|27.551665440953|27.551665440953|27.216295074265|26.996994043766|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324||-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-29.032646204312|-29.80849586734|-29.915594591132|-30.000278169834|-30.490341591529|27.957074259811|27.957074259811|27.957074259811|27.957074259811|27.957074259811|27.957074259811|27.957074259811|27.611749754011|27.377500756647|27.028888631823|26.843765710197|26.762611710979|26.762611710979|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551||26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.343248224532|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847||-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-29.30995976268|-29.30995976268|-29.30995976268|-29.727731988813
02408|39236|/equities/piedmont-offic-a|R2000VALUE|18.267153979393|18.095170710984|18.057967210812|18.003312880246|-18.95093660404|-18.95093660404|-18.95093660404|-18.95093660404|-18.95093660404|-18.95093660404||-18.95093660404|-18.95093660404|-18.95093660404|-18.95093660404|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-19.245258582827|-19.345842746889||18.130227043252|18.130227043252|18.130227043252|18.130227043252|18.130227043252|18.130227043252|18.130227043252|18.130227043252|17.95191886913|17.699909930883|17.66601049178|17.616678362347|17.533677819895|17.533677819895|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.466194655952|17.307401913254|17.307401913254|17.104334374101|-18.275672019392|-18.275672019392|-18.275672019392|-18.275672019392|-18.275672019392|-18.275672019392|-18.275672019392|-18.275672019392|-18.275672019392|-18.275672019392|-18.275672019392|-18.275672019392|-18.275672019392|-18.275672019392|-18.275672019392|-18.396416198937|-18.396416198937|-18.396416198937|-18.398795776597|-18.407551956432|-18.463946448716|-18.76105097814|-18.875055408959|-18.879599204297||-18.879599204297|-18.879599204297|-18.879599204297|-18.879599204297|-18.879599204297|-18.879599204297|-18.879599204297|-19.119805572701|-19.119805572701|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|-19.330964599255|-19.330964599255|-19.330964599255|-19.330964599255|-19.330964599255|-19.330964599255|-19.330964599255|-19.330964599255|-19.330964599255|-19.584126298299|-19.587227260375||-19.587227260375|-19.587227260375|-19.587227260375|-19.678586760388|-19.857873483086|-19.963916996851|-19.963916996851|-20.129907638645|-20.35501282709|-20.35501282709|-20.35501282709|19.245476739755|19.245476739755|19.245476739755|19.245476739755|19.087752467119|19.017501863863|18.86250277032|18.605835919795|18.328151284785|18.257963253062|18.257963253062|18.068292380484|17.631435660424||-19.018818684049|-19.018818684049|-19.018818684049|-19.018818684049|-19.018818684049|-19.018818684049|-19.018818684049|-19.018818684049|-19.030458009658|-19.030458009658|-19.030458009658|-19.030458009658|-19.030458009658|17.785899843889|17.785899843889|17.785899843889|17.785899843889|17.785899843889|17.785899843889|17.785899843889|17.712961814675|17.712961814675|17.338291430775|17.276783629414|17.276783629414|17.276783629414|17.276783629414|17.276783629414|17.11698189947|16.928313056329|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366||16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.851419506|16.851419506|16.851419506|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.515979820098|15.901715669548|15.901715669548|15.901715669548|15.901715669548|15.901715669548||15.85579576483|15.666439480149|15.44326574997|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409
02409|16080|/equities/first-financial-bancorp|R2000VALUE|24.416962064164|23.932179783072|23.530755517975|23.266949333632|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933||-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.986835206198|-26.242150225537||24.137485565571|24.137485565571|24.137485565571|24.137485565571|24.137485565571|24.137485565571|24.137485565571|24.137485565571|24.137485565571|24.137485565571|24.017483779487|23.731649050776|23.712943432137|23.398046504459|23.398046504459|23.398046504459|23.398046504459|23.398046504459|23.398046504459|23.398046504459|23.398046504459|23.398046504459|23.398046504459|22.922829428207|22.477588431582|22.429716152105|22.429716152105|22.429716152105|22.429716152105|22.429716152105|22.429716152105|22.429716152105|22.429716152105|22.429129647054|22.374589653851|22.306715365841|22.306715365841|22.255239138553|22.010822545102|21.895357514543|21.782788007253|21.782788007253|21.754763621747|-23.496467682289|-23.496467682289|-23.496467682289|-23.496467682289|-23.654964655159|-23.899275966042|-23.899275966042|-23.954288645364|-23.954288645364|-23.954288645364|-24.032544104895|22.366744404603|22.366744404603|22.366744404603||22.366744404603|22.366744404603|22.366744404603|22.366744404603|22.366744404603|22.366744404603|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-24.275058288889|-24.275058288889|-24.275058288889|-24.275058288889|-24.275058288889|-24.275058288889|-24.275058288889|-24.811731783898|-24.912479471666||-25.336088153501|-25.584542032502|-25.661713225336|-26.049125466845|-26.200244454435|-26.200244454435|-26.200244454435|-26.200244454435|-26.200244454435|-26.200244454435|-26.200244454435|24.122959139353|24.122959139353|24.122959139353|24.122959139353|24.122959139353|24.122959139353|24.122959139353|24.122959139353|24.088288203881|23.906986651604|23.828873247774|23.718192412756|23.674867413533||23.674867413533|23.674867413533|23.674867413533|23.674867413533|23.674867413533|23.674867413533|23.674867413533|23.674867413533|23.674867413533|23.666519454334|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-26.128412722759|-26.128412722759|-26.128412722759|-26.231092755066|-26.231092755066|-26.231092755066|-26.231092755066|-26.231092755066|-26.375786504318|-26.375786504318|-26.375786504318||-26.375786504318|-26.456067366578|-26.456067366578|-26.456067366578|-26.456067366578|-26.456067366578|-26.456067366578|-26.456067366578|23.707163882724|23.707163882724|23.707163882724|23.707163882724|23.707163882724|23.707163882724|23.707163882724|22.896293190311|22.569201902857|22.569201902857|22.569201902857|21.710907994018|21.710907994018|21.710907994018|21.710907994018|21.710907994018|21.710907994018|21.710907994018|21.710907994018|21.118787088114|20.479764079736|19.984181827623|19.750262730227|19.750262730227|19.750262730227||19.750262730227|19.750262730227|19.750262730227|19.345570344512|18.811467032504|-21.281187082046|-21.281187082046|-21.281187082046|-21.281187082046|-21.281187082046|-21.281187082046|18.552555413093|18.552555413093|18.552555413093|18.552555413093|18.552555413093|18.552555413093
02410|21172|/equities/moog-inc-a|R2000VALUE|75.975399914392|75.975399914392|75.975399914392|75.58155752885|75.081729960305|74.344726886109|74.344726886109|74.149137644587|73.101264269946|71.86973962055||71.749152387363|70.672948216048|70.479013176107|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-78.074713952602|-78.074713952602||-81.80801863942|-82.642516827952|-82.785578180698|-82.785578180698|76.490312208569|76.490312208569|76.490312208569|76.490312208569|76.490312208569|76.490312208569|76.490312208569|76.490312208569|76.490312208569|75.315343660156|-81.377588998881|-81.377588998881|-81.377588998881|-81.377588998881|-81.877321838899|76.051560883415|76.051560883415|76.051560883415|76.051560883415|76.051560883415|76.051560883415|76.051560883415|76.051560883415|76.051560883415|76.051560883415|75.100825254662|-80.635068556464|-80.635068556464|-80.635068556464|-80.635068556464|-80.635068556464|-80.635068556464|-80.635068556464|-80.635068556464|-80.635068556464|-80.635068556464|-80.635068556464|-80.635068556464|-80.635068556464|-80.635068556464|-80.635068556464|-80.635068556464|-80.635068556464|-80.635068556464|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516||-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-82.011227503868|-82.189145926471|-82.266312790156|-82.266312790156|-82.266312790156|-82.266312790156|-82.266312790156|-82.266312790156|-82.266312790156|-82.266312790156|-82.394562615554|-83.708847988094|-83.843410402197|-83.843410402197|-83.843410402197|-83.843410402197|-83.843410402197|-83.843410402197|-83.843410402197|-83.843410402197|-83.843410402197|-83.843410402197|-83.843410402197|-86.138794693305|-86.33171546123|-87.895237044731|-88.306218802673|-88.306218802673|-88.306218802673|-88.306218802673|-88.306218802673|-88.306218802673||-90.01663693452|-90.01663693452|-90.01663693452|-90.01663693452|-90.01663693452|-90.01663693452|-90.01663693452|-90.01663693452|-90.01663693452|-90.01663693452|-90.01663693452|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564||83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|82.975055844394|81.34395276927|80.414021981256|80.414021981256|80.414021981256|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551||78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|77.477108894546|75.514565506201|75.06445967148|75.06445967148|73.724152899223|73.724152899223|73.724152899223|73.051799576117|73.051799576117|73.051799576117|73.051799576117|73.051799576117|73.051799576117|73.051799576117|73.051799576117|73.051799576117|73.051799576117|73.051799576117||72.431464940042|72.431464940042|72.431464940042|72.415514819855|-80.697006451178|-80.697006451178|-80.697006451178|-80.697006451178|-80.697006451178|-80.697006451178|-80.697006451178|-80.697006451178|-80.697006451178|-83.957786386861|76.035063784497|76.035063784497|76.035063784497
02411|17372|/equities/towne-bank|R2000VALUE|31.233976846743|30.795330795765|-32.636508829329|-32.636508829329|-32.636508829329|-32.636508829329|-32.636508829329|-32.636508829329|-32.636508829329|-32.636508829329||-32.636508829329|-32.636508829329|-32.636508829329|-32.636508829329|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.931876742971|-34.314863615712||31.821409920496|31.821409920496|31.821409920496|31.202548043609|31.202548043609|31.202548043609|31.202548043609|31.202548043609|31.202548043609|31.202548043609|31.112275459899|30.910525066045|30.910525066045|30.692251133021|30.289575179168|30.289575179168|30.289575179168|30.262488600815|30.262488600815|30.262488600815|30.262488600815|30.262488600815|30.262488600815|30.262488600815|30.262488600815|30.262488600815|30.262488600815|30.262488600815|30.262488600815|30.0866540772|29.965400301821|29.965400301821|29.965400301821|29.965400301821|29.851555492489|29.544389585909|29.544389585909|29.483767355214|29.13807406771|28.759804040721|28.588647043915|28.588647043915|28.507385956149|-30.630070725448|-30.630070725448|-30.630070725448|-30.630070725448|-30.630070725448|-31.28841160775|-31.480379464379|-31.480379464379|-31.480379464379|-31.515985850629|-31.515985850629|-31.751957409835|-31.751957409835|-31.915809608054||-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-32.212834117834|-32.212834117834|-32.212834117834|-32.212834117834|-32.212834117834|-32.212834117834|-32.212834117834|-32.263675485543|-32.263675485543||-32.263675485543|-32.453236953445|-32.453236953445|-32.453236953445|-32.453236953445|-32.453236953445|-32.453236953445|-32.453236953445|-32.453236953445|-32.453236953445|-32.453236953445|30.547494389594|30.547494389594|30.547494389594|30.547494389594|30.547494389594|30.547494389594|30.547494389594|30.547494389594|30.458329388367|30.414814752288|30.414814752288|30.414814752288|30.414814752288||30.414814752288|30.414814752288|30.414814752288|30.414814752288|30.414814752288|30.414814752288|30.414814752288|30.414814752288|30.414814752288|30.408685677523|30.173633498004|30.173633498004|30.173633498004|30.173633498004|30.173633498004|30.079037898173|30.0105981224|-32.242083481209|-32.242083481209|-32.242083481209|-32.242083481209|-32.242083481209|-32.242083481209|-32.242083481209|-32.242083481209|-32.242083481209|-32.242083481209|-32.319536874974|-32.361707261629|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371||29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|28.805782749564|28.496980086864|28.462075341264|28.462075341264|27.773416850875|27.60046243437|27.583291369101|26.897203260812|26.897203260812|26.897203260812|26.897203260812|26.897203260812|26.19189146509|25.74654566966|25.330050756783|24.916854213602|24.916854213602|24.716503592472||24.471986291804|24.471986291804|24.471986291804|23.922762762615|23.288348819491|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|36.297118054051|36.297118054051|36.289018695243|35.775578040423|34.836752064297|34.434509951476|34.434509951476|34.406677359347|-37.180237665333|-37.180237665333||-37.180237665333|-37.180237665333|-37.180237665333|-37.180237665333|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|34.859388535724|34.859388535724||34.859388535724|34.859388535724|34.859388535724|34.290787889028|34.290787889028|33.202540505224|33.180399701757|33.180399701757|33.180399701757|33.180399701757|33.180399701757|33.180399701757|33.180399701757|32.970443299261|32.456046584411|31.977273838568|31.890862245083|31.669843853315|31.609309070934|31.609309070934|31.609309070934|31.609309070934|31.377566092135|29.965628669131|29.927592908437|29.927592908437|29.927592908437|29.927592908437|29.927592908437|29.86621439357|29.451349283803|29.394832957176|29.074258341158|28.951058875587|28.951058875587|28.510567184175|28.510567184175|28.317853499215|28.194280150231|28.194280150231|28.194280150231|28.194280150231|28.078644331623|-30.006023403392|-30.006023403392|-30.006023403392|-30.006023403392|-30.006023403392|-30.006023403392|-30.006023403392|-30.006023403392|-30.006023403392|-30.006023403392|-30.266691733716|-30.286324661438|-30.608138580526|28.295622098073||28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.289461389797|28.289461389797|28.289461389797|28.168845564808|28.076045256443|28.076045256443|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609||-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.67708168663|-31.055646055687|-31.124605834207|-32.207340544816|-32.506488502419|-32.852765600324|-33.007516693671|-33.235019074104|-33.257431195869|-33.257431195869|-33.557146786202|-33.687940013131|-33.90733400652|-33.90733400652|31.398863365893|31.398863365893||31.398863365893|31.398863365893|31.398863365893|31.398863365893|31.398863365893|31.398863365893|31.398863365893|31.398863365893|31.398863365893|31.398863365893|30.971512638467|30.83252308081|30.83252308081|30.83252308081|30.83252308081|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.726877310266|30.726877310266|30.564970914216|30.564970914216|30.539607113218|30.539607113218|30.539607113218|30.539607113218|30.441542450907||30.441542450907|30.441542450907|30.441542450907|30.441542450907|30.441542450907|30.441542450907|30.441542450907|30.441542450907|30.441542450907|30.441542450907|30.441542450907|29.638381340241|29.637340347103|29.637340347103|29.637340347103|28.726488846465|27.96387626719|27.450526085306|27.450526085306|26.573362817156|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.890994836628||-30.926105925042|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483
02413|17118|/equities/spirit-airlines|R2000VALUE|20.552182424581|20.552182424581|20.552182424581|20.344394406253|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775||19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|-22.730656231733|-22.730656231733|-22.730656231733|-22.730656231733|-22.730656231733|-22.730656231733|-22.730656231733|-22.730656231733||-24.146642237745|-24.146642237745|-24.146642237745|-24.146642237745|22.060214812615|22.060214812615|22.060214812615|22.060214812615|22.060214812615|22.060214812615|22.060214812615|22.060214812615|22.060214812615|21.723912776685|-24.21136543997|-24.21136543997|-24.21136543997|-24.21136543997|-24.21136543997|-24.21136543997|-24.490741758963|-24.714356776398|-24.714356776398|-24.917401177267|-25.248452458756|-25.522561693608|-25.551628590093|-25.92774539575|-26.923692762687|-26.960544228371|24.257329047603|24.257329047603|24.257329047603|24.257329047603|24.257329047603|24.257329047603|24.257329047603|24.257329047603|24.257329047603|24.257329047603|24.257329047603|24.257329047603|24.257329047603|23.400777036263|22.727123770795|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717||-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-26.198647002889|-27.021996309376|-27.021996309376|-27.217284946548|-28.085933982119|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-30.362128955425|-30.676626662746|-31.292529908008|-31.292529908008|-31.292529908008|-31.292529908008|-31.292529908008|-32.198346923001|-32.993693694149||-33.070866155737|-33.070866155737|-33.070866155737|-33.428800635993|-33.834078211982|-34.834344011103|-35.345856036913|-35.807260007706|-35.807260007706|-35.807260007706|-35.807260007706|-36.39463898324|-36.473797868612|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348||-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.726175208306|-37.034585841735|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657||33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|30.216506217664|28.175860642002|28.100814916447|28.100814916447||28.100814916447|28.100814916447|28.100814916447|27.009527738177|26.638375131381|25.904239910722|25.576377517515|23.929485460712|23.764629457546|23.764629457546|23.764629457546|23.764629457546|23.764629457546|23.764629457546|23.764629457546|23.764629457546|23.764629457546
02414|17186|/equities/skywest|R2000VALUE|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172||-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-44.042530179898|-44.042530179898|-44.042530179898|-45.49559161496|-45.49559161496|-45.49559161496|-45.49559161496|-45.49559161496|-45.49559161496|-45.49559161496|-45.49559161496|-45.49559161496|-45.49559161496|-45.49559161496|-46.588496894894|-46.588496894894||-49.236941994625|-49.303630953078|-49.303630953078|-49.303630953078|-50.826256360218|45.37379016308|45.37379016308|45.37379016308|45.37379016308|45.37379016308|45.37379016308|45.37379016308|45.37379016308|43.010875695591|-48.303134288274|-48.303134288274|-48.303134288274|-48.303134288274|-49.399371824753|-50.074303426225|-50.407002119973|-51.042835347391|-51.042835347391|-51.692373611902|-51.919304479465|-52.164021188799|47.117655416289|47.117655416289|47.117655416289|47.117655416289|47.117655416289|47.117655416289|47.117655416289|47.117655416289|47.117655416289|47.117655416289|47.117655416289|47.117655416289|46.302337440484|46.302337440484|46.302337440484|46.302337440484|46.302337440484|43.972318420403|42.809798092304|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367||42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|41.85230510777|40.461617237393|37.957797110151|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-45.728276780304|-45.728276780304|-45.769171664512|-45.769171664512|-45.769171664512|-45.769171664512|-45.769171664512|-45.795190967229|-46.761324526101||-46.988215270233|-46.988215270233|-46.988215270233|-47.415239350213|-48.03526392713|-49.76619059675|-49.76619059675|-50.094099544078|-50.152889806463|-50.349122791174|-50.349122791174|-50.840137672295|-51.109042909267|-51.307269178631|-52.274746244486|-52.380271824793|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586||-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.655139282216|-54.340651168076|-54.340651168076|-54.340651168076|-54.454106690319|-54.663481541799|-54.663481541799|-54.663481541799|-54.663481541799|-54.663481541799|-54.663481541799|-54.663481541799|-54.663481541799|-54.663481541799|-54.663481541799|-54.663481541799|-56.642758073991|-58.190375506985|-58.190375506985|-58.190375506985|-58.190375506985|-59.137639986264|-59.954440465664|-59.954440465664|-61.250084434002|-61.250084434002|-61.250084434002||-61.250084434002|-61.250084434002|-61.250084434002|-61.250084434002|-61.250084434002|-61.250084434002|-61.580658960126|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|50.302308233595|49.224786714289|46.940871507563|44.496408549324|43.170476162185|41.248863445112||39.710462716475|39.710462716475|39.710462716475|39.167685565303|38.49053582869|38.49053582869|38.49053582869|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|25.27089805866|25.25578817024|25.021496599406|24.87721921944|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868||24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868||24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.257555478077|24.257555478077|24.257555478077|24.257555478077|24.257555478077|24.202840161832||23.942519229763|23.942519229763|23.730020993411|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.245948887884|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534||-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-25.237044794531|-25.58453126892|-25.58453126892|-26.598090871005|-27.505100179412|25.306564091324|25.306564091324|25.306564091324|25.306564091324|24.48451555954|23.680573344083|23.427304771047|23.410338113155|23.282042500538|22.776435531027||-24.017842182627|-24.017842182627|-24.017842182627|-24.017842182627|-24.017842182627|-24.017842182627|-24.017842182627|-24.017842182627|-24.171656507905|-24.171656507905|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.24615217489|-24.24615217489|-24.24615217489|-24.24615217489|-24.24615217489|-24.24615217489|-24.24615217489|-24.24615217489|-24.253502806491|-24.425892694047|-24.425892694047|-24.425892694047|-24.425892694047|-24.425892694047||-24.425892694047|-24.425892694047|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.405783647593|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974||22.0604632974|22.0604632974|21.937181327115|21.366869340749|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|-13.885361095048|-13.885361095048|-13.885361095048|-13.885361095048|-13.885361095048|-13.885361095048|-13.885361095048|-13.885361095048|-13.885361095048|-13.885361095048||-13.885361095048|-13.885361095048|-13.885361095048|-13.885361095048|-14.129212711216|-14.129212711216|-14.129212711216|-14.234681021241|-14.294367617002|-14.728742089128|-14.733914859279|-14.733914859279|-14.733914859279|-14.733914859279|-14.733914859279|-14.733914859279|-14.733914859279|-14.733914859279|-14.882549112206|-14.882549112206||-15.130926035516|-15.130926035516|-15.243983655644|-15.243983655644|-15.329703760889|-15.431337516338|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034||-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-16.008831183503|-16.008831183503|-16.0912018533|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.236469232398|-16.236469232398|-16.236469232398|-16.236469232398|-16.236469232398|-16.236469232398|-16.236469232398|-16.552187667243|-16.733542108925||15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.632652232954|15.632652232954|15.599296459703|15.599296459703|15.599296459703|15.562274174722|15.230304299496|14.897617086991|14.888045687274|14.888045687274|14.629253398729||-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|14.38361943713|14.38361943713|14.38361943713|14.38361943713|14.38361943713|14.38361943713|14.38361943713|14.331813994641|14.331813994641|14.273682426076|14.103051858785|14.103051858785|14.103051858785|14.103051858785|14.103051858785|14.103051858785|14.103051858785|14.103051858785|13.865057792534|13.815063836695|13.587848957514|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642||13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.42144825387|13.42144825387|13.283831198216|12.978979092174|12.746359857513|12.636602429933|12.636602429933|12.63362342349|12.63362342349|12.63362342349|12.437534355717|12.437534355717|12.315732243725|12.315732243725|12.315732243725|12.135840997812|12.135840997812|12.135840997812|12.135840997812|12.135840997812|12.135840997812||11.915378316372|11.675976311862|11.42386249668|11.240958363553|11.101064477519|10.977016486675|10.910988496537|10.910988496537|10.910988496537|10.910988496537|10.910988496537|10.910988496537|10.910988496537|10.910988496537|10.853320464817|10.807654567499|10.807654567499
02417|16107|/equities/first-midwest-ban|R2000VALUE|20.630474415922|20.461082608063|20.088981794604|19.779145425435|-21.144619818542|-21.144619818542|-21.144619818542|-21.144619818542|-21.144619818542|-21.144619818542||-21.144619818542|-21.144619818542|-21.144619818542|-21.144619818542|-21.16235560401|-21.26445047335|-21.26445047335|-21.356389916436|-21.356389916436|-21.533766760314|-21.569346446578|-21.569346446578|-21.569346446578|-21.569346446578|-21.569346446578|-21.569346446578|-21.569346446578|-21.569346446578|20.194161678062|20.194161678062||20.194161678062|20.100178798819|19.819087965383|19.651206091674|19.651206091674|19.651206091674|19.651206091674|19.602452043728|19.354323215489|19.354323215489|19.257699672093|19.257699672093|19.257699672093|19.067998876958|19.059519818734|19.059519818734|19.059519818734|19.059519818734|19.059519818734|19.059519818734|19.059519818734|19.059519818734|18.959467520659|18.701630184325|18.582259027645|18.582259027645|18.409414071835|18.409414071835|18.409414071835|18.409414071835|18.409414071835|18.409414071835|18.409414071835|18.409414071835|18.333793396196|18.05215857838|18.05215857838|18.05215857838|17.937924732445|17.937924732445|17.937924732445|17.937924732445|17.680470322766|-18.777023648834|-18.777023648834|-18.777023648834|-18.777023648834|-18.777023648834|-19.025589167899|-19.025589167899|-19.025589167899|-19.025589167899|-19.232876234392|-19.280973360649|-19.395540195667|-19.395540195667|-19.395540195667||-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.452822744806|-19.498216275331|-19.498216275331|-19.498216275331|-19.498216275331|-19.498216275331|-19.498216275331|-19.498216275331|-19.498216275331|-19.498216275331|-19.721477091389|-19.721477091389|-19.721477091389|-20.143151258631|-20.143151258631|-20.143151258631|-20.143151258631|-20.143151258631|-20.143151258631|-20.143151258631|-20.429613191996|-20.540681184568||-21.022979539013|-21.267629026601|-21.267629026601|-21.523430158117|-21.523430158117|-21.637148685665|-21.637148685665|-21.637148685665|-21.637148685665|-21.637148685665|-21.637148685665|-22.032389621795|-22.032389621795|-22.032389621795|-22.032389621795|-22.238798555815|-22.238798555815|-22.238798555815|-22.238798555815|-22.238798555815|-22.238798555815|-22.238798555815|-22.238798555815|-22.238798555815||-22.238798555815|-22.238798555815|-22.238798555815|-22.56533223731|-22.704826487199|-22.704826487199|-22.704826487199|-22.732585206182|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-23.021412303591|-23.294961340176|-23.294961340176|-23.294961340176|-23.409685085655|-23.409685085655|-23.409685085655|-23.409685085655|-23.409685085655|-23.730206328896|-23.893611925657|-23.893611925657||-23.893611925657|-24.051823356613|-24.051823356613|-24.051823356613|-24.051823356613|-24.051823356613|-24.243238175927|-24.243238175927|21.708282538638|21.708282538638|21.708282538638|21.708282538638|21.708282538638|21.708282538638|21.708282538638|20.662535530974|20.328372803717|20.308298995207|20.308298995207|19.128109113055|18.73556683544|18.73556683544|18.511272775693|18.511272775693|18.511272775693|18.511272775693|17.876413728974|17.864347990113|17.392053135851|17.076170718912|16.879633996491|16.7279260397|16.668251011112||16.578928725353|16.578928725353|16.578928725353|16.429920267652|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705
02418|977731|/equities/gms-inc|R2000VALUE|-62.383254410595|55.001663649074|55.001663649074|55.001663649074|54.723515046958|53.957793674341|53.909870995258|53.909870995258|53.79994444182|52.740517873792||-59.591962405841|-59.591962405841|-59.591962405841|-59.591962405841|-61.757734268684|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274||54.936241914274|54.936241914274|54.494158004656|54.074438354049|54.074438354049|54.074438354049|54.074438354049|54.074438354049|54.074438354049|54.074438354049|54.074438354049|53.29743223353|52.80654091486|51.614023045794|50.547245904357|49.159163285793|47.559626051123|46.03014018396|44.016265735134|-48.623639257679|-48.623639257679|-48.623639257679|-48.623639257679|-48.623639257679|-48.623639257679|-48.623639257679|-48.623639257679|-48.623639257679|-48.623639257679|-48.623639257679|-48.623639257679|-48.935715306205|-48.935715306205|-48.935715306205|-48.935715306205|-48.935715306205|-48.935715306205|-48.935715306205|-48.935715306205|-48.935715306205|-48.935715306205|-48.935715306205|-48.935715306205|-48.935715306205|-48.935715306205|-48.935715306205|-48.935715306205|-48.935715306205|-49.986629499774|-51.400144168382|-52.241576906316|-52.754419905468|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964||46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|45.961302332058|44.925519105925|44.925519105925|44.925519105925|44.925519105925|44.925519105925|44.925519105925|44.925519105925|44.925519105925|44.561689506122|-48.678474973971|-48.678474973971|-48.678474973971|-48.678474973971|-48.678474973971|-48.678474973971|-48.678474973971|-48.678474973971|44.380033561235|44.380033561235|44.380033561235|44.380033561235|44.380033561235|44.380033561235|44.380033561235|44.380033561235|44.380033561235||44.380033561235|44.380033561235|44.380033561235|44.380033561235|43.182948294222|42.933872424827|40.095613492049|-44.409092227615|-44.409092227615|-44.409092227615|-44.409092227615|-45.616770523563|-46.113077766117|-46.273419731653|-46.519634637343|-46.649038112944|-46.880044077045|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009||43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|42.512068649203|42.15896341102|41.994960167857|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.600175030087|39.871306665578|-43.620504190445|-43.620504190445|-43.620504190445|-43.620504190445|-43.620504190445|-43.620504190445|-43.620504190445|-43.620504190445||-43.620504190445|-43.620504190445|-43.620504190445|-43.620504190445|-43.620504190445|-43.620504190445|-44.697502986296|-44.697502986296|39.431859265957|39.431859265957|39.431859265957|39.431859265957|39.431859265957|39.431859265957|39.431859265957|38.397064062394|36.76023257258|36.76023257258|36.76023257258|34.17636916905|32.779285145755|32.779285145755|32.705316226742|32.521461346703|32.495568076712|32.495568076712|32.495568076712|30.685394418512|30.685394418512|30.361222368019|30.361222368019|30.361222368019|30.361222368019||30.361222368019|30.113853673309|30.113853673309|29.620946067538|29.404385401106|-33.003830281913|-33.003830281913|-33.003830281913|-33.003830281913|-33.003830281913|-33.003830281913|-33.003830281913|-33.003830281913|30.396880674074|30.396880674074|30.396880674074|30.396880674074
02419|17078|/equities/retail-opportunit|R2000VALUE|18.811504387474|18.811504387474|18.811504387474|18.811504387474|18.562227169249|18.528864030014|18.241793875309|17.994215811195|17.931350430849|17.663721518387||17.625246318037|17.603329004904|17.374226090962|17.374226090962|17.374226090962|17.374226090962|17.251918260316|-18.955896059428|-18.955896059428|-18.955896059428|-18.955896059428|-18.955896059428|-18.955896059428|-18.955896059428|-18.955896059428|-18.955896059428|-18.955896059428|17.464578286915|17.464578286915|17.464578286915||17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.329808491368|17.117008493894|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449||17.09917190449|17.09917190449|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859||17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|16.94122116679|16.94122116679|16.94122116679|16.94122116679|16.94122116679|16.643228333044||16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.564780713815|16.564780713815|16.564780713815|16.564780713815|16.564780713815|16.564780713815|16.564780713815|16.564780713815|16.564780713815|16.434200818559|16.129945392101|16.105489329901|16.105489329901|16.048877270582|15.904508970847|15.904508970847|15.582787194374|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631||15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.277513547293|15.201405255388|14.99350528407|14.853045210678|14.853045210678|14.853045210678|14.853045210678|14.853045210678|14.853045210678|14.853045210678|14.853045210678|14.853045210678|14.853045210678|14.853045210678|14.502272536842|14.394747551379|14.329678328962|14.329678328962|14.329678328962||14.329678328962|14.133253662819|14.010281873008|13.738091654536|13.491212203499|13.29301391972|13.20545914563|13.20545914563|13.20545914563|13.20545914563|13.20545914563|13.20545914563|13.189024176524|13.189024176524|13.01426957315|13.01426957315|13.01426957315
02420|1122330|/equities/covetrus|R2000VALUE|17.388785341448|17.388785341448|17.388785341448|17.388785341448|17.388785341448|17.388785341448|17.388785341448|17.388785341448|17.388785341448|17.268144266546||16.737848750684|16.48900686544|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.603501570016|-20.075310521398|-20.075310521398|-20.227010944457|-20.304410068159||-20.304410068159|-20.304410068159|-20.304410068159|-20.304410068159|-20.304410068159|-20.304410068159|-20.304410068159|-20.304410068159|-20.343036877232|-20.343036877232|-21.193929499076|18.126084974915|18.126084974915|18.126084974915|18.126084974915|18.126084974915|18.126084974915|18.126084974915|18.109448088917|18.109448088917|18.109448088917|18.109448088917|18.109448088917|18.109448088917|18.109448088917|17.878442064162|17.676158550973|-20.096025863538|-20.096025863538|-20.096025863538|-20.096025863538|-20.096025863538|-20.096025863538|-20.096025863538|-20.096025863538|-20.096025863538|-20.363034900967|-20.367904964359|-20.38711655501|-20.624296748676|-20.796945452732|-21.080862124808|-21.620958204675|-21.991620562262|-22.192679149362|-22.192679149362|-22.233103204231|-22.233103204231|-22.233103204231|-22.233103204231|-22.233103204231|-23.089836041641|-23.442040779537|-23.619489301516|-23.650635641389|-23.650635641389|-24.033482570971||-24.35942556629|-24.382669990636|-24.382669990636|-24.382669990636|-24.382669990636|-24.382669990636|-24.50352273316|-24.707771130399|-24.707771130399|-24.707771130399|-24.707771130399|-24.976411523638|-25.814902188842|-26.30557326913|-26.30557326913|-26.30557326913|-26.30557326913|-26.30557326913|-26.30557326913|-26.30557326913|-26.675359827943|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-27.303831508473|-28.005634867168|-28.291971526278|-28.291971526278|-28.291971526278|-28.291971526278|-28.291971526278|-29.032452791211|-29.032452791211||-29.032452791211|-29.032452791211|-29.032452791211|-29.032452791211|-29.032452791211|-29.032452791211|-29.032452791211|-29.032452791211|-29.032452791211|-29.032452791211|-29.594391206103|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072||-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.384433643826|-30.384433643826|-30.45659265784|-31.131227037391|-31.131227037391|-31.364477030389|-31.364477030389|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.5989813531|-33.102620948555|-33.102620948555|-33.102620948555|-33.102620948555|-33.229578721526|-33.36897589101|-33.708356289219|-34.288152275429|-34.876836628766|-35.040374167596||-35.062645147087|-35.062645147087|-35.062645147087|-35.762383670544|-35.937263594408|-35.937263594408|-37.14973832318|-37.16850708014|-37.16850708014|-37.16850708014|-37.197785462342|-37.46675371724|-37.46675371724|-37.46675371724|-37.46675371724|-37.46675371724|-37.46675371724|-37.46675371724|-37.53627707141|-37.53627707141|-37.882528799301|-38.186422367367|-39.994912169016|33.734182817303|33.734182817303|33.734182817303|33.734182817303|33.734182817303|33.734182817303|33.734182817303|33.734182817303|33.734182817303|33.734182817303||33.734182817303|33.734182817303|33.221869873297|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665
02421|16306|/equities/heartland-financial|R2000VALUE|49.525620750317|48.588723280642|48.588723280642|48.588723280642|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207||-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-52.91421625243|-53.27385141702||-53.546201977243|-53.546201977243|-53.546201977243|-53.546201977243|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.883732754115|-55.093037665027|50.073848234131|48.330942456936|47.892714943064|47.251903178044|46.936560129399|46.690158232079|46.690158232079|46.690158232079|45.977398298434|45.764329603422|45.764329603422|45.764329603422|45.764329603422|45.764329603422|45.764329603422|45.764329603422|45.26703313005|44.923022675271|44.923022675271|44.923022675271|44.923022675271|44.773025962771|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912||44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.128667817808|43.51631742139|43.51631742139|43.347017983809|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-48.218010619771|-48.218010619771|-48.218010619771|-48.218010619771|-48.218010619771|-48.218010619771|-48.218010619771|-48.972915229841|-48.972915229841||-50.447882344916|-50.447882344916|-50.447882344916|-51.199311656637|-51.795901637257|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883||-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.300194469043|-52.300194469043|-52.300194469043|-52.300194469043|-52.300194469043|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036||48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|47.364575618645|46.666087533739|46.666087533739|46.666087533739|45.376206717786|44.860186951391|44.860186951391|44.860186951391|44.549943280477|43.924558033495|43.924558033495|43.832843742932|43.23704567018|42.70894093053|42.349379905246|42.287603921882|42.287603921882|42.287603921882||42.133814436243|42.133814436243|42.133814436243|41.53206529225|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719
02422|8143|/equities/genworth-finl|R2000VALUE|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459||-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.3491305036258|-4.3491305036258||-4.4823388359565|-4.4823388359565|-4.4823388359565|-4.4823388359565|-4.5159319663068|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0256109053293|3.957622957936|3.9383000306031|3.9383000306031|3.9011666169587|3.7690629816523|3.7281142977069|3.6801269879153|3.6479187663187|3.5946320356914|3.4575705045031|3.4575705045031|3.4114671938471|3.3561543476339|3.3561543476339|3.3561543476339|3.3561543476339|3.3561543476339|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313||3.3393625080313|3.3393625080313|3.3031805554723|3.2990894626352|3.2606549473574|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.2512754015357|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7195206354135|-3.7195206354135|-3.7195206354135|-3.7195206354135|-3.7195206354135|-3.7195206354135|-3.8663217003544|-3.8663217003544|-3.8795240781263|-3.9339157764068|-3.9676374107546|-3.9676374107546|-3.9676374107546|-4.0857081976142|-4.1502313047213||3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068||3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.79882151731|3.6609129204589|3.5091826079606|3.5091826079606|3.4029807910123|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119||-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8648538828189|-3.9132454811269|-3.9132454811269|-3.9132454811269|-3.9132454811269|-3.9132454811269|-3.9132454811269|-3.9274949694932|-4.0944387013449|-4.2138391443096|-4.2138391443096|-4.2138391443096|3.417170954557||3.417170954557|3.417170954557|3.2641567133221|3.0957296978934|3.0616440785707|2.9362710993358|2.794745688181|-3.4144190416776|-3.4144190416776|-3.4144190416776|-3.4144190416776|-3.500909989194|-3.5795109858291|-3.645190667022|-3.645190667022|-3.645190667022|-3.645190667022
02423|278|/equities/office-depot|R2000VALUE|38.324966869005|38.324966869005|38.324966869005|37.37483688594|37.37483688594|-41.471822335161|-41.471822335161|-41.471822335161|-41.471822335161|-41.471822335161||-41.471822335161|-41.471822335161|-41.471822335161|-41.471822335161|-41.495357700892|-41.849082777907|-41.849082777907|-42.474670861005|-42.474670861005|-42.673478447652|-42.673478447652|-42.673478447652|-42.673478447652|-42.673478447652|-42.673478447652|-43.017198071719|-43.049934982077|-43.049934982077|-43.662512136113|-43.662512136113||-44.852622030206|-44.852622030206|-44.852622030206|-44.852622030206|-44.852622030206|-44.852622030206|-44.852622030206|-45.271450040036|-45.271450040036|-45.271450040036|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.639913721177|-47.444905355344|-47.847325208433|-47.847325208433|-47.847325208433|-48.78499833496||-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-49.513888056097|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577||43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.680011483613|43.457696911326|43.457696911326|43.457696911326|41.560218383461|-47.661678462196|-47.661678462196|-47.661678462196||-47.661678462196|-47.661678462196|-47.661678462196|-47.661678462196|-47.661678462196|-47.661678462196|-47.661678462196|-48.435742923099|-48.435742923099|-48.435742923099|-48.435742923099|-48.435742923099|-48.694714197934|40.622293715724|40.622293715724|40.622293715724|40.622293715724|40.622293715724|36.549216011109|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.135049747843|36.033701333352|36.033701333352|36.033701333352|35.936606688936||35.936606688936|34.770442768918|-41.725600207786|-41.725600207786|-41.725600207786|-41.725600207786|-41.725600207786|-42.548444921154|-43.903271973551|-44.083595368679|-44.083595368679|-44.083595368679|-45.04121939056|-46.053472203806|-46.053472203806|-46.053472203806|-46.053472203806|-46.053472203806|-46.053472203806|-46.053472203806|-47.115035643249|-47.115035643249|-47.115035643249|-47.115035643249|-47.115035643249|-49.06285786871|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308||41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.020450060207|40.543834519208|40.373127742829
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|16.997079128104|16.997079128104|16.997079128104|16.997079128104|16.708332108212|16.333147418447|16.316182970439|16.316182970439|16.316182970439|16.284979166114||16.284979166114|15.919420575128|15.320437231199|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.843113188836|-17.843113188836||-18.509676798005|-18.509676798005|-18.733612058363|-18.733612058363|-19.420680361546|-19.465201198566|-19.550779461317|18.106714947045|18.106714947045|18.106714947045|18.106714947045|18.106714947045|18.106714947045|18.106714947045|17.529683253301|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.106508920053|16.865008669274|16.660564984632|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729||-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-18.138406440835|-18.138406440835|-18.61267394183|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-19.243760825965|-19.243760825965|-19.243760825965|-19.243760825965|-19.243760825965|-19.243760825965|-19.243760825965|-19.507511723674|-19.816680392332||-20.326866530387|-20.447245296761|-20.447245296761|-20.447245296761|-20.447245296761|18.842030663885|18.842030663885|18.842030663885|18.842030663885|18.842030663885|18.842030663885|18.842030663885|18.842030663885|18.741589733589|18.741589733589|18.741589733589|18.741589733589|18.741589733589|18.44454468249|18.168937773161|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624||-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.567237180484|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687||18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.256810544359|17.995692292392|17.995692292392|17.766880290972|17.532440763496|17.532440763496|17.532440763496|17.532440763496|17.532440763496|17.532440763496|17.532440763496|17.532440763496|17.532440763496|17.532440763496|17.532440763496|17.532440763496|16.851045826831|16.345606092787|15.995674614747|15.18908236274|14.812869207162|14.703743237145||-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|14.812780691903|14.812780691903|14.812780691903|14.812780691903
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|66.287323824302|66.287323824302|66.287323824302|66.287323824302|66.287323824302|66.287323824302|66.287323824302|65.574324933266|65.574324933266|65.298189524782||65.128452278919|64.070988334415|64.070988334415|64.070988334415|64.070988334415|64.070988334415|64.070988334415|64.070988334415|64.070988334415|64.070988334415|63.607765901086|63.475852052368|63.371600936957|62.993270687602|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111||62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|61.911313986723|-66.829894270982|-66.829894270982|-66.829894270982|-66.829894270982|-66.829894270982|-67.157103660466|-68.037060131366|-69.450898662469|63.646393535236|63.646393535236|63.646393535236|63.646393535236|62.836825421231|62.674704437365|62.674704437365|62.489671156263|61.241855856948|-64.752327819144|-64.752327819144|-64.752327819144|-64.752327819144|-64.752327819144|-64.752327819144|-64.752327819144|-64.752327819144|-64.752327819144|-64.752327819144|-65.054251877771|-66.474725529338|-67.023581819164|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991||63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|61.766221859166|59.799726029787|59.799726029787|59.799726029787|59.799726029787|58.530806776058|-62.736170819172|-62.736170819172|-62.736170819172|-62.736170819172|-62.736170819172|-62.736170819172|-62.736170819172|-62.736170819172|-62.736170819172|-63.705667548178|-63.705667548178|-63.705667548178|-63.705667548178|59.046883482885|59.046883482885|59.046883482885|59.046883482885|59.046883482885||59.046883482885|59.046883482885|59.046883482885|59.046883482885|59.046883482885|59.046883482885|59.046883482885|59.046883482885|57.903006210192|57.903006210192|57.903006210192|57.903006210192|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199||-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-64.006602364151|-64.10820043625|-64.10820043625|-64.10820043625|-64.10820043625|-64.10820043625|-64.10820043625|-64.10820043625|-64.10820043625|-64.10820043625|-64.204319683877|-64.204319683877|-64.508688944543|-65.144018389961|-65.144018389961|-65.144018389961|-65.144018389961|-65.581689863493|-65.934097957931|-66.226218647782|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156||-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-68.6587345777|59.502672702552|59.502672702552|59.502672702552|59.502672702552|59.502672702552|59.502672702552|59.502672702552||57.24018979788|56.776764915043|56.776764915043|56.776764915043|56.776764915043|56.50267495939|56.50267495939|-63.991564009396|-63.991564009396|-63.991564009396|-63.991564009396|-63.991564009396|-63.991564009396|-63.991564009396|-63.991564009396|-63.991564009396|-63.991564009396
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|-11.699061141218|-11.699061141218|-12.244512542316|-12.372617236153|-12.372617236153|-12.372617236153|-12.372617236153|-12.372617236153|-12.372617236153|-12.372617236153||-12.372617236153|-12.372617236153|-12.372617236153|-12.372617236153|-12.399018701995|-12.775567532845|-12.775567532845|-12.775567532845|-13.422062873678|-13.422062873678|-13.422062873678|-13.422062873678|-13.422062873678|-13.422062873678|-13.56784719873|11.616372784767|11.616372784767|11.616372784767|11.616372784767|11.616372784767||11.616372784767|11.616372784767|11.616372784767|11.616372784767|11.616372784767|11.616372784767|11.414858350923|11.178470562367|11.178470562367|11.178470562367|11.178470562367|11.178470562367|11.178470562367|11.161317501875|11.161317501875|11.161317501875|11.161317501875|11.161317501875|11.161317501875|11.161317501875|11.161317501875|11.161317501875|11.070352618796|10.925947419916|10.741053042714|-12.319567192641|-12.319567192641|-12.319567192641|-12.337828283452|-12.337828283452|-12.337828283452|-12.337828283452|-12.396017803854|-12.396017803854|-12.396017803854|-12.396017803854|-12.396017803854|-12.451131465376|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009||10.939101445267|10.939101445267|10.714557263133|10.578497035118|10.578497035118|10.435552339655|10.430335818509|10.420234162255|9.9713716050478|9.7486797743409|-11.046363153399|-11.046363153399|-11.179569604597|-11.276744236109|-11.358496767979|-11.358496767979|-11.358496767979|-11.358496767979|-11.358496767979|-11.358496767979|-11.358496767979|-11.476176850178|-11.476176850178|-11.476176850178|-11.476176850178|-11.476176850178|-11.656863389389|-11.859847848036|-11.938441930455|-12.009527425023|-12.009527425023|-12.128413756246|-12.128413756246|-12.128413756246|-12.128413756246|-12.173967470792|-12.173967470792|-12.370102527039|-12.596224813877|-12.790616837956|-12.790616837956|-12.790616837956|-12.907736259529|-12.907736259529||-12.907736259529|-12.998040470623|-13.220600641594|-13.384556440099|-13.606729405439|-13.669910453928|-13.669910453928|-13.669910453928|-13.669910453928|-13.817122590953|12.015585921677|12.015585921677|12.015585921677|12.015585921677|12.015585921677|12.015585921677|12.015585921677|12.015585921677|12.015585921677|11.431207151845|11.266278328826|11.266278328826|11.266278328826|11.266278328826||11.266278328826|11.266278328826|11.266278328826|11.266278328826|11.266278328826|10.733136987609|10.610685242461|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.485041178759|9.3483797063386|9.0870882658998|9.0045423671979|8.9494349894428|8.9494349894428|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488||8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.3743432550899|-10.460214574177|-10.460214574177|-10.460214574177|-10.460214574177|-10.460214574177|-10.460214574177|-10.460214574177|-10.460214574177|-10.460214574177|-10.460214574177|-10.702460243789|-10.74116571187|-10.74116571187|-10.74116571187|-10.74116571187|-10.784067525445|-10.784067525445|-10.784067525445|-11.016741582617|-11.225662927783|-11.225662927783|-11.225662927783|-11.225662927783||-11.225662927783|-11.225662927783|-11.563389600192|-11.563389600192|-11.563389600192|-11.563389600192|-11.563389600192|-11.563389600192|-11.563389600192|-11.563389600192|-11.563389600192|-11.674876704122|10.390635919095|10.390635919095|10.390635919095|10.390635919095|10.390635919095
02427|945068|/equities/urban-edge-properties|R2000VALUE|18.176026328416|18.176026328416|18.176026328416|18.176026328416|17.799473426973|-19.047110540211|-19.047110540211|-19.047110540211|-19.047110540211|-19.047110540211||-19.047110540211|-19.047110540211|-19.047110540211|-19.047110540211|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.455600403707|-19.455600403707||17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.457822252897|17.293669728865|-18.774446817361|-18.774446817361|-18.774446817361|-18.774446817361|-19.058829780114|17.853053794674|17.853053794674|17.853053794674|17.853053794674|17.853053794674|17.853053794674|17.853053794674|17.853053794674|17.853053794674|17.853053794674|17.853053794674|17.853053794674|17.853053794674|17.853053794674|17.853053794674|17.853053794674|17.853053794674|17.447838079457|-19.14257542127|-19.14257542127|-19.14257542127|-19.14257542127|-19.14257542127|-19.14257542127|-19.14257542127|-19.14257542127|-19.14257542127|-19.556816586801|-19.556816586801|-19.556816586801|-19.556816586801|-19.556816586801|-19.556816586801|17.776831366495|17.776831366495|17.776831366495||17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|-19.330578842924|-19.330578842924|-19.840074904738|-19.840074904738|-19.840074904738|-19.840074904738|-19.840074904738|-19.840074904738|-19.840074904738|-20.065639054309|18.969872600471||18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.93441086276|18.93441086276|18.67934492411|18.6205615489|18.6205615489|18.6205615489|18.594512882974|18.296680917504||18.157423326442|18.125470608549|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.755823972035|17.755823972035|17.755823972035|17.755823972035|17.71036007913|17.67539991838|17.633777877824|17.54308634018|17.439541183303|17.276712561526|16.7757911162|16.768100362842|16.570667061347|16.486813415087|16.486813415087|16.486813415087|16.239238064594|16.109708566475|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919||15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.699951833187|15.699951833187|15.548582763949|15.548582763949|15.501203664452|15.494578274752|15.494578274752|15.494578274752|15.494578274752|15.494578274752|15.494578274752|15.494578274752|15.494578274752|15.450086391265|14.960099013329|14.960099013329|14.960099013329|14.850109082328|14.685677296439||14.315752301524|14.129169501541|13.978521494598|13.436135085127|13.236816706151|13.120352283551|13.101597985961|13.101597985961|13.101597985961|13.101597985961|13.101597985961|13.101597985961|13.101597985961|13.101597985961|13.101597985961|13.101597985961|13.101597985961
02428|17071|/equities/renasant-corp|R2000VALUE|36.509359542382|36.360955547241|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869||-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-40.105832546084|-40.342592947051||37.030315800233|37.030315800233|37.030315800233|37.030315800233|37.030315800233|37.030315800233|37.030315800233|37.014239862808|36.778627417275|36.778627417275|36.476252050078|36.298612668421|36.296238663358|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|35.450145529199|35.056642684655|35.056642684655|35.056642684655|34.858769268147|34.434744139901|33.854190839651|33.854190839651|33.62688044853|33.471532178664|33.265037243291|33.265037243291|33.265037243291|33.200595105935|31.927884222456|-35.164616079602|-35.164616079602|-35.164616079602|-35.164616079602|-35.754329600661|-35.754329600661|-35.754329600661|-36.009533686472|-36.197258625906|-36.256430097177|-36.256430097177|-36.63047964899|-37.397319473948||-37.397319473948|-37.707299830876|-37.789779480257|-37.80305232183|-37.80305232183|-37.80305232183|-37.80305232183|-37.80305232183|-37.80305232183|-37.80305232183|-37.80305232183|-37.904781756311|-38.133104889612|-38.133104889612|-38.133104889612|-38.133104889612|-38.133104889612|-38.133104889612|-38.133104889612|-38.133104889612|-38.133104889612|-38.133104889612|-38.133104889612|-38.566228223091|-39.080218921774|-39.080218921774|-39.175243415958|-39.493576304257|-40.014138822357|-40.290709633077|-40.415772657185|-40.415772657185|-40.415772657185|-40.415772657185|-40.415772657185|-41.322957563883|-41.322957563883|-41.322957563883|-41.322957563883|-41.322957563883|-41.322957563883|-41.322957563883|-42.215284718943|-42.332819397662||-43.41146536162|-43.694506541708|-43.694506541708|-43.694506541708|-43.694506541708|-43.694506541708|-43.694506541708|-43.694506541708|-43.694506541708|-43.694506541708|-43.694506541708|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218||41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|40.941298868049|40.941298868049|40.941298868049|40.941298868049|40.941298868049|40.941298868049|40.941298868049|40.941298868049|40.941298868049|40.746725343614|40.746725343614|40.29913994885|39.241822741832|-44.246367312126|-44.246367312126|-44.246367312126|-44.246367312126|-44.246367312126|-44.246367312126|-44.246367312126|-44.246367312126|-44.246367312126|-44.434297615348|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683||40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.582727674115|40.582727674115|40.582727674115|40.425808645474|38.887563839209|38.28987712659|38.28987712659|38.28987712659|36.790976204227|36.659228035637|36.659228035637|36.230906484909|36.230906484909|36.230906484909|36.230906484909|36.230906484909|36.230906484909|35.879894466739|35.114328617896|35.066960415144|35.066960415144|35.066960415144||35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|34.857177399815|34.55720640529|34.55720640529
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496||-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-25.093146422986|-25.312774803761|-25.312774803761|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821||-25.582156250008|-25.582156250008|-25.649062021052|-25.654712950163|-25.814036037053|-25.906707500446|-25.989674911486|-26.458528158385|-26.715017884136|-26.715017884136|-26.715017884136|-27.032244144105|-27.032244144105|-27.043688589701|-27.043688589701|-27.043688589701|-27.043688589701|-27.043688589701|-27.043688589701|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148||-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.297676795893|-27.297676795893|-27.297676795893|-27.297676795893|-27.297676795893|-27.297676795893|-27.297676795893|-27.297676795893|-27.297676795893|-27.297676795893|-27.297676795893|-27.319640630012|-27.609115177006|-27.609115177006|-27.609115177006|-27.609115177006|-27.609115177006|-27.609115177006|-27.609115177006|-27.609115177006|-27.609115177006|-27.609115177006|-27.609115177006|-28.400127681991|-28.717918909149|-29.271020505777|-29.427802401507|-30.872815316547|-30.872815316547|-30.872815316547|-31.348682820388|-31.725202599707||29.722370627997|29.722370627997|29.722370627997|29.722370627997|29.722370627997|29.722370627997|29.722370627997|29.722370627997|29.722370627997|29.373743590909|29.231061348343|29.231061348343|29.231061348343|29.231061348343|29.231061348343|29.231061348343|29.231061348343|29.231061348343|28.678958028582|28.191063026617|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979||-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.518617331812|-30.972366341629|-30.972366341629|-31.227073149193|29.603574783565|29.603574783565|29.603574783565|29.320023186121|29.320023186121|29.135582428413|28.508423678562|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603||28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.019913862823|27.461770586039|27.026412385333|26.837124287672|26.594583338706|26.407987251814|26.407987251814|26.407987251814|26.20307117104|26.20307117104|26.080139770095|26.080139770095|26.080139770095|25.864838281757|25.864838281757|25.195376572219|24.716923379559|24.716923379559|24.716923379559||24.348794877846|24.348794877846|24.318660246354|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228
02430|20143|/equities/mfa-financial-inc|R2000VALUE|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665||17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|-18.454391887039|-18.454391887039|-18.454391887039|-18.454391887039|-18.454391887039|-18.474102857153|-18.474102857153|-18.474102857153||-18.474102857153|-18.474102857153|-18.474102857153|-18.474102857153|-18.474102857153|-18.474102857153|-18.69558141236|-18.862647824223|-18.862647824223|-18.862647824223|-18.862647824223|-18.862647824223|-18.862647824223|-18.862647824223|-18.862647824223|-18.949608913985|-18.971341836392|-18.971341836392|-18.971341836392|-19.043714139129|-19.052903808119|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561||18.187437782561|18.187437782561|18.050486098699|17.92053880843|17.902821648479|17.866477314665|17.866477314665|17.866477314665|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602||17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.302423210473|16.916026560831|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279||-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|16.50651316082|16.50651316082|16.50651316082|16.50651316082|16.50651316082|16.50651316082|16.50651316082|16.331680344603|16.260756650525|16.196395625624|16.011551263103|15.908389915106|15.808945365461|15.808945365461|15.808945365461|15.808945365461|15.808945365461|15.808945365461|15.640550443312|15.640550443312|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102||15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.375709882169|15.361189593638|15.356876944795|15.127641571114|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659||-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659|14.727855140217|14.727855140217|14.727855140217|14.727855140217|14.727855140217|14.727855140217
02431|39312|/equities/realogy-holdings|R2000VALUE|15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.487444704201|15.487444704201|15.452307204438|15.452307204438|15.312740996091||15.312740996091|14.873601280548|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-17.146084172062|-17.146084172062||-17.590071208534|-17.946849937863|-17.946849937863|-17.995978377071|-18.323864325117|-18.607348504144|-18.937888002482|-19.368763870759|-19.480848041688|-19.693763763712|-19.693763763712|-20.066189120841|-20.066189120841|-20.066189120841|-20.066189120841|-20.09893676802|-20.09893676802|-20.343262482181|-20.813902113718|18.374688247691|18.374688247691|18.374688247691|18.374688247691|18.374688247691|18.374688247691|18.374688247691|18.374688247691|18.374688247691|18.374688247691|18.374688247691|17.351876580992|17.03207860472|17.03207860472|17.03207860472|17.03207860472|17.03207860472|17.03207860472|17.03207860472|17.03207860472|17.03207860472|17.03207860472|17.03207860472|17.03207860472|16.703977325252|16.21914071804|-18.200911941197|-18.200911941197|-18.200911941197|-18.200911941197|-18.200911941197|-18.203234820528|-18.693594355233|17.099932212709|17.099932212709|17.099932212709|17.099932212709|17.099932212709||17.099932212709|17.054091262683|16.620656437195|-18.141341935414|-18.141341935414|-18.141341935414|-18.141341935414|-18.141341935414|-18.141341935414|-18.141341935414|-18.141341935414|-18.141341935414|-18.5626011544|-18.710667894232|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|16.984454815291|16.984454815291|16.984454815291|16.984454815291|16.984454815291|16.984454815291|16.984454815291|16.984454815291|16.984454815291||16.984454815291|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181||16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.805656664204|16.805656664204|16.805656664204|16.805656664204|16.805656664204|16.805656664204|16.03370424548|16.03370424548|16.03370424548|16.03370424548|16.03370424548|16.03370424548|15.657802388055|15.657802388055|15.657802388055|15.605890800537|15.451162411329|15.451162411329|-16.648703246372|-16.648703246372|-16.648703246372|-16.648703246372|-16.648703246372|-16.648703246372|-16.698215066346|-17.037460763093|-17.084180885867|-17.084180885867|-17.084180885867|-17.084180885867|-17.182073228815|-17.182073228815|-17.182073228815|-17.182073228815|-17.182073228815|-17.182073228815||-17.182073228815|-17.182073228815|-17.182073228815|-17.182073228815|-17.182073228815|-17.182073228815|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.7540096015|-18.124663106244|-18.124663106244|-18.124663106244|-18.339625879174|-18.821251176072|-18.889723537446|15.767826658575|15.767826658575|15.767826658575|15.767826658575|15.767826658575||15.536751118068|15.040279431215|14.577532921755|14.550592063228|14.393991389054|14.194232419918|14.194232419918|14.194232419918|14.194232419918|14.194232419918|14.194232419918|14.194232419918|14.194232419918|14.194232419918|14.165030218378|14.165030218378|14.165030218378
02432|1171969|/equities/coursera|R2000VALUE|-27.430233221973|-27.53559147619|-28.237745034261|-28.237745034261|-28.237745034261|-28.237745034261|-28.237745034261|-28.237745034261|-28.500913319929|-28.500913319929||-28.500913319929|-28.500913319929|-28.500913319929|-28.500913319929|-29.104392566001|-30.105793292772|-30.105793292772|-30.725881160907|-31.040700662591|-31.780224204569|-32.491882650294|-32.491882650294|-32.491882650294|-32.491882650294|-32.845426391935|-34.042695707055|-34.130077742922|-34.130077742922|-34.130077742922|-34.130077742922||-34.584252674698|-35.332504518959|-36.763892447653|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-38.28853139943|32.42682152689|32.42682152689|31.881466769516|31.320518810814|-34.917918611182|-34.917918611182|-34.917918611182|-34.917918611182|-34.917918611182|-34.917918611182|-34.917918611182|-34.917918611182|-34.917918611182|-34.917918611182|-34.917918611182|-34.917918611182|-35.036060254456|-35.441228024592|-35.441228024592|-35.441228024592|-35.669697885635|-35.735833725487|-35.735833725487|-35.735833725487|-35.908703893594|-36.756892833635|-38.604325463954|-39.259251253012|-39.286945387394|-40.265495773455|-40.793205233146|-40.793205233146|-40.829431780649|-40.829431780649|-40.829431780649|-40.829431780649|-40.829431780649|-40.829431780649|-40.829431780649|-40.829431780649|-41.890290027349||-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|35.907366227546|35.907366227546|35.907366227546|35.907366227546|35.907366227546|35.907366227546|35.907366227546|35.907366227546|35.907366227546|35.907366227546|35.257630082677|-40.727864733026|-40.727864733026|-40.727864733026|-41.664295292216|-42.809722590951|-42.809722590951|-42.809722590951|-42.809722590951|-42.809722590951|-42.809722590951|-42.809722590951|-42.809722590951|-43.300179981928|-43.300179981928|-43.300179981928|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112||38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|-44.687379698614|-44.687379698614|-44.687379698614|-44.687379698614|-44.687379698614|-44.687379698614|-44.687379698614|-44.687379698614||-44.687379698614|-45.455976120476|-45.984230131578|-45.984230131578|-46.656922334512|-47.294163590693|-47.294163590693|-47.38472639506|-47.38472639506|-47.38472639506|-47.38472639506|-47.38472639506|-47.427819178004|-47.427819178004|-47.427819178004|-49.187020113622|-51.601688811685|-53.60331561555|-56.745848841021|-57.215388397983|-57.654322841224|-59.230913615289|-60.263790422085|-61.206699272252|-61.206699272252|-61.206699272252|-61.206699272252|-61.206699272252|-62.11411083656|-66.068457799018|-69.478843058547|-72.823714721424|-76.586349368341|-77.953721232157|-81.377469163185|-84.338299756851|-86.988729858398|-86.988729858398|-86.988729858398|-86.988729858398||-89.504749298096||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|19.798854003346|19.798854003346|19.798854003346|19.798854003346|18.937615750008|-21.189027403463|-21.189027403463|-21.189027403463|-21.189027403463|-21.189027403463||-21.189027403463|-21.189027403463|-21.189027403463|-21.189027403463|-21.414419490453|-21.414419490453|-21.701021227966|-22.679564697368|-22.679564697368|-22.679564697368|-22.679564697368|-22.679564697368|-22.679564697368|-22.679564697368|-22.679564697368|-22.679564697368|-22.679564697368|-22.679564697368|-22.876406778062|-22.876406778062||-23.546085225163|-23.546085225163|-23.546085225163|-23.838982646794|-24.21387001445|-24.520966809879|-25.186351981307|22.892644298353|22.892644298353|22.892644298353|22.892644298353|22.892644298353|22.892644298353|22.892644298353|22.892644298353|22.892644298353|22.357383503161|22.243203443115|22.175367542081|22.175367542081|22.175367542081|22.175367542081|22.065000683299|22.065000683299|22.065000683299|22.065000683299|22.065000683299|22.065000683299|22.065000683299|22.065000683299|22.065000683299|22.065000683299|22.065000683299|22.047347335452|22.047347335452|21.721624555965|21.721624555965|21.721624555965|21.721624555965|21.721624555965|21.721624555965|21.721624555965|21.721624555965|20.984583844498|-22.784181647724|-22.784181647724|-22.784181647724|-22.784181647724|-22.784181647724|-22.784181647724|-22.784181647724|-22.784181647724|-22.784181647724|-22.842980443577|-22.967755382966|-23.436672071297|21.305306731812||21.305306731812|21.305306731812|21.295118556146|20.957354264926|20.885948822974|20.615735880718|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-23.671416791259|-23.683796600036|-24.069219063313|-24.115042657585|-24.115042657585|-24.115042657585|-24.115042657585|22.184390026559|22.184390026559||22.184390026559|22.167099800628|21.956162312203|21.956162312203|21.956162312203|21.956162312203|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.760173572329|21.760173572329|21.754086445009|21.754086445009|21.754086445009|21.754086445009||21.754086445009|21.754086445009|21.169540032452|20.874488734212|20.461098987754|20.245109698172|19.960582423379|19.960582423379|19.960582423379|19.960582423379|19.960582423379|19.960582423379|19.960582423379|19.960582423379|19.960582423379|19.865092251223|19.69121241296|19.378164123172|19.378164123172|19.149070870738|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278||-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.520079804524|-20.520079804524|-21.061200143081|18.586925948571|18.586925948571|18.586925948571|18.586925948571|18.480081032839|18.480081032839|18.480081032839|18.480081032839|18.080645295345|18.070895004103|18.070895004103|18.070895004103|18.070895004103|18.070895004103|18.070895004103|18.070895004103|18.070895004103|18.070895004103|18.070895004103|18.070895004103|17.730438444162|17.257710480187|16.898011763332|16.788556312388|16.788556312388|16.788556312388||16.788556312388|16.470618061297|16.381243180426|16.345270632806|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.576237436139
02434|17386|/equities/trustmark-corp|R2000VALUE|32.013404326767|32.013404326767|31.33656020201|30.993399673443|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447||-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-34.516175610174|-34.516175610174||-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.605466214265|-34.688437054098|31.795012379753|31.795012379753|31.483344926952|31.342604414753|31.149006914356|31.056951769065|31.056951769065|31.056951769065|30.826056648042|30.72136143994|30.72136143994|30.72136143994|30.6292346247|30.481874175421|29.930071330136|29.930071330136|29.930071330136|29.930071330136|29.930071330136|29.930071330136|29.930071330136|29.930071330136|-32.227027627505|-32.227027627505|-32.227027627505|-32.227027627505|-32.227027627505|-32.46899076074|-32.46899076074|-32.46899076074|-32.46899076074|-32.551972349113|-32.551972349113|-33.043857953753|-33.17262066493|30.943265729398||30.943265729398|30.943265729398|30.943265729398|30.943265729398|30.943265729398|30.943265729398|30.943265729398|30.943265729398|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-32.319629657668|-32.319629657668||-33.182643771615|-33.28690639009|-33.28690639009|-33.380105721123|-33.380105721123|-33.380105721123|-33.380105721123|-33.380105721123|-33.380105721123|-33.380105721123|-33.380105721123|-34.520367918801|-34.520367918801|-34.520367918801|-34.520367918801|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764||-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.90406631246|-34.90406631246|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042||32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.015013343858|32.015013343858|32.015013343858|31.868346990002|31.129520614507|31.129520614507|31.129520614507|31.129520614507|30.001690978874|29.433470491135|29.433470491135|29.433470491135|29.433470491135|29.433470491135|29.433470491135|29.433470491135|29.152189311676|28.403542581855|-30.398707664521|-30.398707664521|-30.398707664521|-30.398707664521||-30.398707664521|-30.398707664521|-30.398707664521|-30.398707664521|-30.398707664521|-30.398707664521|-30.398707664521|-30.398707664521|-30.453652226522|-30.453652226522|-30.793503058833|-31.454447283659|28.229077682359|28.229077682359|28.229077682359|28.229077682359|28.229077682359
02435|102910|/equities/caretrust-inc|R2000VALUE|21.594752255131|21.594752255131|21.594752255131|21.594752255131|21.232501708853|21.11901473041|21.11901473041|20.816683864545|20.751314798937|20.379215836949||20.379215836949|20.127117453212|20.127117453212|20.127117453212|20.127117453212|20.127117453212|20.127117453212|20.127117453212|20.127117453212|20.127117453212|20.127117453212|19.999020375802|19.758911651587|19.565285654838|-21.675092828508|-21.675092828508|-21.675092828508|-21.675092828508|-21.675092828508|-21.675092828508||-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|20.391483945883|20.391483945883|20.391483945883|20.391483945883|20.391483945883|20.391483945883|20.391483945883|20.391483945883|20.391483945883|20.350538222036|20.335597426848|20.215663176065|20.16740367731|20.105448064104|-21.289782681687|-21.289782681687|-21.289782681687|-21.289782681687|-21.289782681687|-21.289782681687|-21.289782681687|-21.56809146164|-21.865495504477|-21.865495504477|-21.865495504477|-21.889439809696|-21.97493260478|-22.609924349245|-22.635472652047|-22.762190470794|-22.798545556708|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954||-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-23.098312425174|-23.538287115143|-23.538287115143|-23.586375027264|-23.586375027264|-23.586375027264|-23.785972362718|-24.401636077255|-24.684039276275|-24.695420004008|-24.695420004008|-24.698798631162|23.00245661733|23.00245661733|23.00245661733|22.963767252316|22.963767252316|22.963767252316|22.963767252316|22.963767252316|22.963767252316|22.963767252316|22.664031445717|22.664031445717|22.664031445717|22.664031445717|22.664031445717|22.664031445717|22.664031445717|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826||-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826||-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.162280714631|-24.201537458821|-24.201537458821|-24.201537458821|-24.27434669818|-24.27434669818|-24.27434669818|-24.27434669818|-24.54482964769|-25.082897131791|23.261425547323|23.261425547323|23.261425547323|23.261425547323|23.261425547323|23.261425547323|22.969361998993|22.876513722161|22.784460653441|22.621622524413|22.608422244223|22.608422244223|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528||22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|21.796669891002|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092||21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989
02436|20909|/equities/barnes-group-inc|R2000VALUE|44.828821175176|44.765355208271|44.662617050666|44.283462881003|43.42995746815|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958||43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958||43.36140488958|43.36140488958|42.647117289963|42.177906947073|42.05739546345|41.565716749278|41.31079547256|41.167552390029|41.129501146664|40.783726156223|40.783726156223|40.783726156223|40.783726156223|40.66728969147|-44.008200998094|-44.008200998094|-44.008200998094|-44.008200998094|-44.008200998094|-44.008200998094|-44.080601554211|-44.8740027272|-44.961114548234|-45.243458693323|-45.350759299255|-45.350759299255|-45.350759299255|-45.350759299255|-45.824032686783|-45.824032686783|-45.824032686783|-45.824032686783|-45.824032686783|-45.824032686783|-45.824032686783|-45.824032686783|-45.824032686783|-45.824032686783|-45.824032686783|-45.824032686783|-45.824032686783|-45.824032686783|-45.824032686783|-45.824032686783|-45.824032686783|-45.824032686783|-45.824032686783|-45.824032686783|-46.698370508168|-48.05707693521|-48.423973617993|-48.641708819412|-48.641708819412|-48.641708819412|-48.730232521719|-48.897480325374|-49.681366528044||-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-51.340852074911|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|-50.968823269491|-50.968823269491|-50.968823269491|-50.968823269491|-50.968823269491|-50.968823269491|-50.968823269491|-50.968823269491|-52.658136186207|-52.709684404562|-52.709684404562|-52.709684404562|-52.709684404562|-52.709684404562|-52.709684404562|-53.60298435868|-53.748035565362||-54.779483096849|-54.813531370335|-54.813531370335|-54.813531370335|-55.082813761161|-55.546599208642|-55.546599208642|-55.546599208642|-55.546599208642|-55.815061065063|-55.815061065063|52.027132686007|52.027132686007|52.027132686007|52.027132686007|52.027132686007|52.027132686007|52.027132686007|51.738480974157|51.555533118733|50.694480573346|50.509981314572|50.509981314572|50.509981314572||49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|48.436363159104|-53.103341489086|-53.103341489086|-53.103341489086|-53.103341489086|-53.103341489086|-53.103341489086|-53.103341489086|-53.103341489086|-53.103341489086|-53.103341489086|-53.103341489086|-53.200382026312|-53.990977587829|-54.220960281673|-54.220960281673|-54.413222640609|-54.413222640609|-54.459838168087|-54.459838168087|-54.459838168087|-54.799821288787|-54.951878564309|-54.951878564309||-54.951878564309|-54.951878564309|-54.951878564309|-54.951878564309|-54.951878564309|-54.951878564309|-55.654235389437|-55.654235389437|-57.455262849293|51.582546446043|51.582546446043|51.582546446043|51.582546446043|51.582546446043|51.582546446043|50.583941165294|50.566960578547|50.566960578547|50.566960578547|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434||-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|50.748668063388|50.748668063388|50.748668063388|50.748668063388
02437|32324|/equities/world-fuel-services|R2000VALUE|26.110628718718|26.110628718718|25.893754555765|25.378060528507|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166||-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.234878461795|-28.234878461795||-28.75722205257|-28.75722205257|-28.75722205257|-28.903069783312|-29.737915252162|-30.301440899585|-31.128044650526|-31.503635014982|-31.503635014982|-31.555706754758|-31.765645557233|-31.765645557233|-31.765645557233|-31.765645557233|-31.765645557233|-31.765645557233|-31.935994313368|-33.193881854094|-34.151557968326|-34.151557968326|-34.405063044437|-34.419627122766|-34.419627122766|-34.419627122766|-34.652108468834|-34.652108468834|-34.652108468834|-34.652108468834|-34.652108468834|-34.652108468834|-34.652108468834|-34.652108468834|-34.652108468834|-34.652108468834|-34.652108468834|-34.652108468834|-34.72642936214|-34.72642936214|-34.806204238895|31.311881360302|31.311881360302|31.311881360302|31.311881360302|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129||-32.766721522229|-32.766721522229|-32.766721522229|-32.766721522229|-32.766721522229|-32.766721522229|-32.766721522229|-32.766721522229|-32.766721522229|-32.766721522229|-32.766721522229|-33.618025130052|-35.016137672816|31.316576384552|31.316576384552|31.316576384552|31.316576384552|31.289245023918|31.289245023918|31.289245023918|31.289245023918|31.289245023918|31.289245023918|31.289245023918|31.289245023918|29.89027329572|29.842524646476|29.500587594459|-31.426358682866|-31.426358682866|-31.426358682866|-31.426358682866|-31.426358682866|-31.426358682866|-31.426358682866|-32.281907367902|-32.281907367902|-32.281907367902|-32.281907367902|-32.281907367902|-32.281907367902|-32.281907367902|-32.891007953438|-33.477786653078||-34.340983620445|-34.340983620445|-34.340983620445|-34.619981385117|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.665986376711|31.533319188166|30.650353644743|-34.438302562677|-34.438302562677|-34.438302562677|-34.438302562677|-34.438302562677||-34.438302562677|-35.002003508633|-35.102780904842|-35.56461460216|-35.56461460216|-35.56461460216|-35.56461460216|-35.56461460216|-35.56461460216|-35.56461460216|-35.56461460216|-35.56461460216|-35.56461460216|-35.56461460216|-36.199238268381|-36.199238268381|-36.199238268381|-36.199238268381|-36.248628011758|-36.248628011758|-36.396625685436|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704||32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|31.651572247896|31.095967173754|31.095967173754|31.095967173754|31.095967173754|30.770833209298|-35.747504259039|-35.747504259039|-35.747504259039|-35.747504259039|-35.747504259039|-35.747504259039|-35.747504259039|-35.747504259039|32.253312489659|32.253312489659|32.253312489659|32.253312489659|31.329939363629|31.329939363629|31.329939363629|30.970488758253||30.849987757058|30.849987757058|30.849987757058|30.849987757058|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|20.955675907871|20.955675907871|20.955675907871|20.955675907871|20.955675907871|20.955675907871|20.642028822071|20.642028822071|20.642028822071|20.642028822071||20.165033143502|19.20503721606|18.755299266092|18.755299266092|18.755299266092|18.755299266092|18.755299266092|18.755299266092|18.755299266092|18.755299266092|18.755299266092|18.498110859385|-22.145698502753|-22.145698502753|-22.145698502753|-22.145698502753|-22.875220461128|-23.110800393685|-24.291444284236|-24.849937843521||-25.453820148264|-25.458133820202|-26.470103344684|-26.470103344684|-26.687337011502|-27.408441234787|-27.408441234787|-27.408441234787|-27.408441234787|-27.408441234787|-27.408441234787|-27.408441234787|24.534833725018|24.534833725018|24.534833725018|24.534833725018|24.534833725018|24.534833725018|24.534833725018|23.657037107727|23.310173167832|23.310173167832|23.310173167832|23.310173167832|23.310173167832|22.928525754752|22.661140041155|22.510432433863|22.481036821758|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095||22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|21.612522371265|21.612522371265|21.612522371265|21.612522371265|21.612522371265|-24.341236794819|-24.775751657872|-25.255835289855|-25.304142202652|-25.304142202652|-25.304142202652|-25.304142202652|-25.404046709578|-25.823940682456|-26.431653923514|-26.431653923514|-27.080726776656|-27.561364026132|-28.705786934682|-28.705786934682|-29.496808731102|26.239288851477|26.239288851477|26.239288851477|26.239288851477|26.239288851477|26.239288851477||26.239288851477|26.239288851477|26.239288851477|26.239288851477|26.239288851477|26.239288851477|26.219764653022|25.703626569967|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198||-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-29.380800972879|-30.061445194815|-30.073072400909|-30.073072400909|-30.073072400909|-30.073072400909|-30.601883264047|-30.601883264047|-30.601883264047|-32.660426293989|-32.839916824389|-33.356575355583|-33.962860488951|-34.201185012658|-34.201185012658|-34.201185012658|-34.201185012658|-34.201185012658|-34.201185012658|-34.201185012658|-34.201185012658|-35.047094213521|-35.397327488832|-35.880918363921|-36.86713256239|-39.789853670404|32.995080951741|32.995080951741|32.995080951741|32.915365223411|32.815407651799|32.516563726948||31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.487225999927|30.758029609362|30.679477114854|28.88192049152|-35.360072880348|-35.360072880348|-35.360072880348|-35.360072880348|-35.360072880348|-35.360072880348|-35.360072880348|-35.360072880348|-35.360072880348|-35.360072880348|-35.360072880348|-37.05923882306|-37.05923882306|-37.485703900791|-37.90229252018|-38.314767288251||-39.672519179498|-40.418805939527|-40.720697887045|34.439285508831|34.439285508831|34.439285508831|34.439285508831|34.439285508831|34.439285508831|34.439285508831|33.521234936341|33.521234936341|33.521234936341|33.521234936341|33.045534657383|33.045534657383|32.627260577837
02439|16951|/equities/portfolio-recover|R2000VALUE|46.62077326465|46.62077326465|46.62077326465|46.62077326465|46.588635494183|46.359594823995|45.954764827876|45.954764827876|45.831449385913|44.683146643089||44.683146643089|44.252384370617|43.556538681246|43.139455282219|43.139455282219|42.687839997618|42.564741527113|42.564741527113|42.15249211156|-46.127770092096|-46.127770092096|-46.127770092096|-46.127770092096|-46.127770092096|-46.127770092096|-46.127770092096|-46.127770092096|-46.127770092096|-46.127770092096|-46.127770092096||-46.127770092096|-46.127770092096|-46.127770092096|-46.336966463819|43.235513738045|43.235513738045|43.235513738045|43.235513738045|43.235513738045|43.235513738045|43.235513738045|43.235513738045|43.147792236947|43.111990179114|41.753879138157|41.166532485932|41.143468253958|41.143468253958|40.56964740846|40.56964740846|40.56964740846|40.56964740846|40.56964740846|40.56964740846|40.56964740846|40.56964740846|40.56964740846|40.56964740846|40.56964740846|40.330164168648|40.227700555241|40.227700555241|40.173279801912|39.947444752787|39.947444752787|39.633004212213|39.633004212213|39.633004212213|39.339881337514|39.339881337514|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382||39.046051090382|39.046051090382|38.807556012629|38.614507308004|38.463894542056|38.011273154503|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|-39.800334872469|-39.800334872469|-39.800334872469|-39.800334872469|-39.800334872469|-39.800334872469|-39.800334872469|-39.800334872469|-39.800334872469|-39.804816287607|-39.891732462301|-39.891732462301|-39.891732462301|-39.891732462301|-39.891732462301|-39.891732462301|-39.891732462301|-39.891732462301|-39.891732462301|-39.891732462301|-39.891732462301|37.654365664475|37.654365664475||37.654365664475|37.654365664475|37.654365664475|37.654365664475|37.654365664475|37.654365664475|37.654365664475|37.654365664475|37.654365664475|37.654365664475|37.463032546597|37.463032546597|37.463032546597|37.463032546597|37.463032546597|37.341701100223|37.096792118481|37.096792118481|36.988156055796|36.988156055796|36.988156055796|36.988156055796|36.988156055796|36.811323709215||36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.073692925467|36.019381452152|35.59209073975|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293||-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|35.114106439368|35.114106439368|35.114106439368|35.114106439368|35.114106439368|35.114106439368|35.114106439368|35.114106439368|34.627896916884|34.472801907314|34.472801907314|34.472801907314|34.472801907314|34.472801907314|34.472801907314|34.472801907314|34.472801907314|34.105614273033|33.675402950668|33.60039309488|33.60039309488|33.60039309488|33.60039309488||33.60039309488|33.60039309488|33.60039309488|33.184878868375|33.145421498919|-36.76138401056|-36.76138401056|-36.76138401056|-36.76138401056|-36.76138401056|-36.76138401056|-37.27402185541|-37.27402185541|-37.649273249612|-37.649273249612|-38.245857818376|-39.243453775789
02440|24580|/equities/macdonald|R2000VALUE|34.504791862496|34.504791862496|34.504791862496|34.504791862496||34.504791862496|34.504791862496|34.504791862496|||34.504791862496|34.05476764256|33.620298423307|31.887834061085|-38.272288252764|-38.272288252764|-38.272288252764|-38.272288252764|-39.7236551994|-40.09423196239|-40.09423196239|-40.09423196239|-40.09423196239|-40.09423196239|-40.09423196239|-40.09423196239|-40.09423196239|-40.297817082105|-40.297817082105|-40.735021832178|-40.735021832178|35.496580628461|35.496580628461|35.496580628461|35.496580628461|35.496580628461|35.496580628461|35.496580628461|34.972198473458|34.972198473458|34.909471259887|34.909471259887|34.909471259887|34.909471259887|34.909471259887|34.909471259887|33.91718836446|-37.115260917225|-37.115260917225|-37.385258699983|-37.385258699983|-38.477495425006|-38.477495425006|-38.477495425006|-38.477495425006|-38.477495425006|-38.477495425006|-38.477495425006|-38.477495425006|-38.477495425006|-38.477495425006|-38.477495425006|-38.477495425006|-38.477495425006||-38.477495425006|-38.477495425006|-38.477495425006|-39.449438352343|-39.685486337605|-40.093873683018|-40.473192735295|-40.834105116108|-41.172712420753|-41.172712420753|-41.172712420753|-41.172712420753|-41.172712420753|-41.172712420753|-41.172712420753|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506||-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-42.218779824182|-43.176979777995|-43.279976683395|-44.792751556786|-45.034866697371|-45.034866697371|-45.034866697371|-45.034866697371|-45.034866697371|-45.034866697371|-45.034866697371|-46.522649903049|-46.522649903049||-46.522649903049|-46.522649903049|-46.522649903049|-46.522649903049|-46.522649903049|-46.522649903049|-46.522649903049|-46.522649903049|-46.522649903049|-46.522649903049|-47.656852374536|-47.656852374536|-49.433724335015|-49.754658908976|-49.754658908976|-50.461286778067|-50.826431957455|45.658340280513|45.658340280513|45.658340280513|45.658340280513||45.658340280513|45.658340280513|45.658340280513|45.658340280513|44.499822423701|43.385136220095|43.385136220095|43.385136220095|43.385136220095|43.385136220095|41.741261161299|39.312514690261|38.907793049129|38.463103828731|37.99673132286|37.99673132286|37.71747837448|36.61331050025|-42.430268030126|-42.430268030126|-42.430268030126|-42.430268030126|-42.430268030126|-42.430268030126|-42.430268030126|-42.430268030126|-42.430268030126||-42.430268030126|-42.430268030126|-42.430268030126|-44.06307658085|-44.195078534087|-44.195078534087|-44.195078534087|-44.195078534087|-44.195078534087|-44.195078534087|-44.195078534087|-44.195078534087|-44.195078534087|-48.601756274921|-52.97004441031|-52.97004441031|-52.97004441031|-52.97004441031|-52.97004441031|-52.97004441031|-52.97004441031|-52.97004441031|-52.97004441031|-52.97004441031|-53.615073143275|-53.615073143275|-53.615073143275|-53.615073143275|-53.615073143275|-55.228784059284|-55.228784059284|-55.228784059284|-55.228784059284|-55.228784059284|-55.228784059284||-55.228784059284|-55.228784059284|-55.228784059284|-55.228784059284|-55.228784059284|-55.228784059284|-56.157538810039|-58.39170839021|-58.742726192913|-58.742726192913|-61.586361631246|-66.113736824295|-66.795894208882|-66.795894208882|-66.795894208882|-66.795894208882|-66.795894208882|-66.795894208882|-66.795894208882|-66.795894208882|-67.511810116146|55.791972079333|55.791972079333|55.791972079333|55.791972079333|55.791972079333|55.791972079333|55.791972079333|55.791972079333|55.791972079333|55.791972079333|55.791972079333|55.791972079333||55.791972079333|55.791972079333|55.791972079333|55.791972079333|-67.494650901575|-67.494650901575|-67.494650901575|-67.494650901575|-67.494650901575|-67.494650901575|-67.494650901575|-69.957391170682|-71.184775075744|59.12162898115|59.12162898115|59.12162898115|59.12162898115
02441|955546|/equities/edgewell-personal-care|R2000VALUE|45.918587957712|45.011763558225|44.434738990814|43.297485004035|42.621928994488|42.528808824035|42.454233001572|42.031925650551|41.935474682863|41.387860212332||41.387860212332|41.387860212332|41.387860212332|41.387860212332|41.387860212332|41.387860212332|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349||41.107494169349|41.107494169349|40.356882525676|39.536525516017|39.536525516017|39.536525516017|39.273731751675|39.273731751675|39.273731751675|38.027069881486|35.316641517935|35.316641517935|35.316641517935|35.316641517935|34.691270506446|34.014742175809|-36.840553114501|-36.840553114501|-36.840553114501|-36.840553114501|-36.840553114501|-36.840553114501|-36.840553114501|-36.840553114501|-36.840553114501|-36.840553114501|-36.840553114501|-37.428394553493|-37.471060237863|-37.471060237863|-37.471060237863|-37.716731876773|-38.27859162693|-38.528711206436|-38.586370221798|-38.586370221798|-38.586370221798|-38.586370221798|-38.586370221798|-38.586370221798|-38.586370221798|-38.586370221798|-38.586370221798|-38.586370221798|-38.586370221798|-38.586370221798|-38.744575862559|-39.093973562091|-39.444415433505|-39.810462694807|-39.887738048416|-40.776930503692|-40.97214580095|-41.699607801837|-42.634009202765|-42.791119505351|-43.564021986265||-44.035579594793|41.945024583209|41.945024583209|41.945024583209|41.945024583209|41.945024583209|41.945024583209|41.945024583209|41.945024583209|41.945024583209|41.774338785045|41.774338785045|41.774338785045|41.774338785045|41.774338785045|41.774338785045|41.774338785045|41.509820584051|41.235910234177|41.03378890325|40.913506511422|-43.088794166585|-43.088794166585|-43.088794166585|-43.088794166585|-43.088794166585|-43.088794166585|-43.088794166585|-43.088794166585|-43.088794166585|-43.088794166585|-43.088794166585|-43.198359174194|-43.198359174194|-43.198359174194|-44.267913146596|-44.267913146596|-44.65135672776|-44.65135672776|-44.65135672776|-44.65135672776|-44.65135672776|-45.086946605334|-45.086946605334||-45.086946605334|-45.086946605334|-45.086946605334|-45.086946605334|-45.086946605334|-45.086946605334|-45.086946605334|-45.086946605334|-45.086946605334|-45.631051300509|-46.808946448944|43.635634819146|43.635634819146|43.635634819146|43.287927432719|43.101032040586|43.053618528801|43.053618528801|43.042355328089|42.250396284004|41.885187184662|41.885187184662|41.885187184662|41.885187184662||41.885187184662|41.885187184662|41.81856484748|41.81856484748|41.73895820354|41.606621463812|41.14957627329|41.14957627329|41.14957627329|41.14957627329|41.14957627329|41.14957627329|41.14957627329|41.14957627329|41.14957627329|39.829530811671|38.616143015097|36.86738287417|36.605539307001|36.605539307001|36.605539307001|36.605539307001|36.605539307001|36.605539307001|36.605539307001|36.605539307001|36.605539307001|36.605539307001|35.96069673763|35.96069673763|35.96069673763|35.88936274338|35.88936274338|35.88936274338|35.88936274338|35.88936274338|35.88936274338|35.88936274338|35.88936274338|35.748480923268||35.748480923268|35.748480923268|35.748480923268|35.748480923268|35.748480923268|35.748480923268|35.748480923268|35.748480923268|35.748480923268|35.748480923268|35.748480923268|35.429977345569|34.396457254278|34.396457254278|31.679951309481|30.47772198178|29.469134653693|-33.743256373809|-33.743256373809|-33.743256373809|-33.743256373809|-33.743256373809|-33.791950538872|-34.169570226138|-34.169570226138|-34.696743085058|-35.261382396654|-35.824854471599|-35.824854471599|-36.25706005352|-36.356161013142|-36.356161013142|-36.356161013142||-36.356161013142|-36.356161013142|-36.356161013142|-36.356161013142|-36.356161013142|-36.356161013142|-36.356161013142|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|19.264916581436|19.264916581436|19.264916581436|19.050439590132|18.689376983285|18.541088402805|18.541088402805|18.541088402805|18.541088402805|18.541088402805||18.541088402805|18.242043085161|18.115543410489|18.115543410489|18.115543410489|18.115543410489|17.836713734941|17.796724529201|17.796724529201|17.796724529201|17.69558552157|17.69558552157|17.453705664598|17.235784076014|-19.586840955368|-19.586840955368|-19.707600425737|-19.727623859001|-20.386915223413|18.4719163987||18.4719163987|18.4719163987|18.4719163987|18.4719163987|18.4719163987|18.4719163987|18.4719163987|18.4719163987|18.4719163987|18.4719163987|18.383957186437|-20.046765800095|-20.046765800095|-20.046765800095|-20.046765800095|-20.046765800095|-20.046765800095|-20.046765800095|-20.046765800095|-20.107515966204|-20.238201842603|-20.541714678102|-20.541714678102|-20.541714678102|-20.541714678102|-20.541714678102|-20.541714678102|-20.554126538494|-20.620866817673|-20.620866817673|-20.620866817673|-20.667004009721|-20.667004009721|-20.667004009721|-20.667004009721|-20.667004009721|-20.667004009721|-20.667004009721|-20.667004009721|-20.667004009721|-20.667004009721|-20.667004009721|-20.667004009721|-20.667004009721|-20.743615358668|-20.761795169333|-20.811365100282|-20.811365100282|-20.811365100282|-20.811365100282|-20.811365100282|-20.919293585241|-21.046412751042|-21.046412751042|-21.232961945174|-21.232961945174|-21.232961945174||-21.232961945174|-21.232961945174|-21.232961945174|-21.232961945174|-21.232961945174|-21.232961945174|-21.232961945174|-21.244547182314|-21.244547182314|-21.244547182314|-21.244547182314|-21.244547182314|-21.256127788319|-21.256127788319|-21.256127788319|-21.256127788319|-21.256127788319|-21.256127788319|-21.256127788319|-21.256127788319|-21.256127788319|-21.657919196833|-21.791022597141|-22.368357669852|-22.922063522362|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-24.002268206237|-24.07074716374|-24.07074716374|-24.07074716374|-24.07074716374|-24.371891951767|-24.371891951767||-24.371891951767|-24.371891951767|-24.371891951767|-24.611992173954|-24.963047245657|-24.994868496116|-24.994868496116|-24.994868496116|-24.994868496116|-24.994868496116|-24.994868496116|-25.631798456174|-26.044776384546|-26.314473620734|-26.395331164343|24.889353868302|24.819281177318|24.711701583637|24.624570104532|24.624570104532|24.251189149147|24.1550935623|24.1550935623|24.1550935623||23.876549177363|23.748536125335|23.748536125335|23.748536125335|23.748536125335|23.647681627705|23.647681627705|23.647681627705|23.647681627705|23.647681627705|23.647681627705|23.337202459446|23.337202459446|23.337202459446|23.337202459446|22.753521526143|22.753521526143|22.301917441613|22.301917441613|22.301917441613|22.301917441613|22.301917441613|22.301917441613|22.301917441613|22.301917441613|22.301917441613|22.228797047146|22.221882344611|22.221882344611|22.221882344611|22.172646841879|21.967385011111|21.779317543677|21.761463454224|21.732001078278|21.732001078278|21.732001078278|21.700389814516|21.700389814516|21.700389814516||20.973854753861|20.844026407705|20.844026407705|20.844026407705|20.844026407705|20.844026407705|20.844026407705|20.844026407705|20.844026407705|20.844026407705|20.844026407705|20.844026407705|20.822996603984|20.822996603984|20.225346252613|20.225346252613|20.225346252613|19.427884390279|18.685427350385|17.552696725376|-19.792639585329|-19.792639585329|-19.792639585329|-19.792639585329|-19.792639585329|-19.959334250276|-19.959334250276|-19.959334250276|-20.250321887141|19.053707054332|19.053707054332|19.053707054332|19.053707054332||19.053707054332|19.053707054332|19.053707054332|19.053707054332|19.053707054332|-20.822293998134|-20.822293998134|-20.822293998134|-20.822293998134|-20.822293998134|-20.947549980362|19.113226741215|19.113226741215|19.113226741215|19.113226741215|19.113226741215|19.113226741215
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|8.8270865572024|8.8270865572024|8.8270865572024|8.8270865572024|-9.7049533953056|-9.7049533953056|-9.7049533953056|-9.7049533953056|-9.7049533953056|-9.7049533953056||-9.7049533953056|-9.7049533953056|-9.7049533953056|-9.7049533953056|-9.800020567754|-9.800020567754|-9.800020567754|-9.813899578557|-9.813899578557|-9.813899578557|-9.813899578557|-9.813899578557|-9.813899578557|-9.813899578557|-9.813899578557|-9.813899578557|-9.9548471922186|-10.045314894176|-10.06463647239|-10.06463647239||9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.1897461344554|8.931195039413|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.52591002031|8.4736575290431|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379||-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.450795127438|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.9934195539638|-9.9934195539638|-9.9934195539638|-9.9934195539638|-9.9934195539638|-9.9934195539638|-9.9934195539638|-10.232629884314|-10.390214351627||9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.4492568638637|-10.559604323597|-10.559604323597|-10.559604323597|-10.559604323597|-10.559604323597||-10.559604323597|-10.559604323597|-10.559604323597|-10.559604323597|-10.559604323597|-10.613742726196|-10.613742726196|-10.686097349447|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.959612103208|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259||9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.7040821029081|9.7040821029081|9.4489925121084|9.1799494132748|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8733740105812|8.8733740105812|8.7263411167137|8.5114985707592|8.3048854142638|8.1207009189893||7.8910403214327|7.8910403214327|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151
02444|16759|/equities/netscout-systems|R2000VALUE|30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234||30.463689606495|29.797748346138|29.569250435863|29.569250435863|29.569250435863|29.569250435863|29.569250435863|29.569250435863|29.569250435863|29.515835597817|-31.924097801302|-31.924097801302|-31.924097801302|-31.924097801302|-31.924097801302|-31.924097801302|-32.238404846307|-32.238404846307|-32.427722248173|-32.427722248173||30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.445902278975|29.781003134069|28.864449122015|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393||-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.70552354907|-28.70552354907|-28.853359075112|-29.159843810976|-29.300104230179|-29.472338457388|-29.658039201314|-29.658039201314|-29.658039201314|-29.658039201314|-29.658039201314|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.208537161199|-30.423874179354||-30.561847202069|-30.561847202069|-30.561847202069|-30.976497005628|-31.137080311839|-31.137080311839|-31.137080311839|-31.217805944504|28.699578617909|28.699578617909|28.699578617909|28.699578617909|28.699578617909|28.561754596342|28.494726697724|28.343307009583|28.119791226957|28.119791226957|28.119791226957|27.706989400226|27.365543701734|27.022271212037|26.967974684279|26.967974684279||26.967974684279|26.70219413179|25.949659786156|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.310555694201|-28.487283969034|-28.990314351308|-29.399794113623|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184||27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|-29.898414211993|-29.898414211993|-29.898414211993|-29.898414211993|-29.898414211993|-29.898414211993|-29.898414211993|-29.898414211993|-30.079905065701|-30.677116536217|-31.059811991207|-31.059811991207|-31.059811991207|28.340576861174|28.340576861174|28.340576861174|28.340576861174|28.340576861174|28.340576861174|28.340576861174|28.340576861174||28.340576861174|28.340576861174|28.340576861174|28.340576861174|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|24.227659057783|23.889622501982|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249||-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.195860478605|-25.213178419764|-25.416915633009|-25.416915633009|-25.416915633009|-25.416915633009|-25.416915633009|-25.416915633009|-25.416915633009|24.078486004072|24.078486004072||24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|23.936095598227|23.659308068555|23.659308068555|23.659308068555|23.566977309028|23.566977309028|23.566977309028|23.566977309028|23.566977309028|23.566977309028|23.566977309028|23.566977309028|23.566977309028|23.566977309028|23.566977309028|23.566977309028|23.421874787478|23.421874787478|23.421874787478|23.421874787478|23.173695751989|23.102661659281|22.702730039953|22.702730039953|22.486089658073|22.123987885903|22.072849872114|22.072849872114|22.072849872114|21.828722665046|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294||-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.076716099128|-23.076716099128|-23.076716099128|-23.076716099128|-23.076716099128|-23.076716099128|-23.478623163968|-23.478623163968|-23.478623163968|-23.478623163968|-23.478623163968|-23.478623163968|-23.478623163968|-23.913470122847|-24.049411400196||-24.613235270576|-24.706340127026|-24.706340127026|-24.971210273146|-25.195234069161|-25.407636194234|-25.407636194234|-25.427675823533|-25.427675823533|-25.427675823533|-25.427675823533|23.722252913139|23.722252913139|23.722252913139|23.722252913139|23.722252913139|23.722252913139|23.722252913139|23.722252913139|23.722252913139|23.66472590833|23.655669199328|23.655669199328|23.655669199328||23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.240938399594|23.027708184234|22.925842960137|22.753102734638|22.452058742392|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192||-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.223445087371|-24.223445087371|21.671215497062|21.671215497062|21.671215497062|21.671215497062|21.671215497062|21.671215497062|21.671215497062|21.176507347692|21.176507347692|21.176507347692|21.176507347692|20.096953146842|19.162170455618|19.153522118113|19.133632453687|19.133632453687|19.133632453687|19.133632453687|18.999592445964|18.615658069842|-19.984620141977|-19.984620141977|-19.984620141977|-19.984620141977|-19.984620141977||-19.984620141977|-19.984620141977|-19.984620141977|-19.984620141977|-19.984620141977|-19.984620141977|-19.984620141977|-19.984620141977|-20.0661980311|-20.0661980311|18.14937931799|18.14937931799|18.14937931799|18.14937931799|18.14937931799|18.14937931799|18.14937931799
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|36.178207641119|36.178207641119|36.017788234162|36.017788234162|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084||-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-38.738138382844|-39.265709975485||37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-40.137185949803|-40.137185949803|-40.137185949803|-40.137185949803|-40.454406098875|-40.454406098875|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524||37.697911698601|37.697911698601|37.697911698601|37.309069588208|36.747676581542|36.747676581542|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.677429118706|-38.677429118706|-38.677429118706|-38.677429118706|-38.677429118706|-38.677429118706|-38.677429118706|36.64607227817|36.64607227817||36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.30681518879|36.30681518879|36.254093103528|36.254093103528|35.928437052965|35.708700193299|35.708700193299|35.556911483222|34.704347414898||33.898163260273|33.585181171422|33.064110499258|33.064110499258|33.05366701282|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.75593920772|-35.768443649991|-35.768443649991|-35.800268609477|-35.800268609477||-35.800268609477|-35.800268609477|-35.809501429845|-35.809501429845|-35.809501429845|-35.809501429845|-36.266909059243|32.445805480698|32.445805480698|32.445805480698|32.445805480698|32.445805480698|32.445805480698|32.445805480698|32.445805480698|32.445805480698|32.445805480698|32.445805480698|31.721172256182|30.591859520487|30.366956930086|30.366956930086|30.366956930086|30.366956930086|30.366956930086|30.366956930086|29.578306017899|28.92367385337|27.565916885082|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887||-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|39.100622015097|38.980516610443|38.980516610443|38.452240610453|37.667465187378|37.667465187378|37.667465187378|37.667465187378|37.667465187378|37.667465187378||37.667465187378|37.667465187378|37.667465187378|37.667465187378|37.667465187378|37.507229038154|36.699699609451|36.317720220014|36.024192171543|35.586270671772|35.586270671772|35.586270671772|35.548078490282|34.825488700107|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057||-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.470099670507|-39.819555952392|37.331527126889|37.331527126889|37.331527126889|37.331527126889|37.331527126889|37.331527126889|37.331527126889|37.331527126889|37.244473975081|36.947248079555|36.947248079555|36.947248079555|36.947248079555|36.947248079555|36.947248079555|36.947248079555|36.947248079555|36.947248079555|36.947248079555|36.791237819692|36.791237819692|36.791237819692|36.201642972032|36.201642972032|36.201642972032|36.201642972032|36.201642972032|36.201642972032|36.201642972032|36.201642972032|36.201642972032|36.201642972032|36.201642972032|36.201642972032|36.201642972032|35.055269493868||-38.711012898555|-38.711012898555|-38.711012898555|-38.711012898555|-38.711012898555|-38.711012898555|-38.935847876989|-39.202776783438|-39.202776783438|-39.528085781172|-39.92481684799|-40.455353155346|-42.138170443874|-42.485570176777|-42.485570176777|-42.485570176777|-43.00030203256|-43.084389173003|-43.084389173003|-43.084389173003|-43.084389173003|-43.084389173003|-46.19987642656|-47.354662157996|-47.354662157996|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449||-47.437773601449|-47.437773601449|-47.437773601449|-47.944748657982|-48.271943377169|-48.559622445116|-48.559622445116|-48.745691792181|-49.388760174266|-49.388760174266|-49.630344378674|-50.197048809489|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838||47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.300594174364|47.300594174364|47.300594174364|47.300594174364|47.300594174364|47.300594174364|47.061215545843|46.599684770582|-50.840402219416|-50.840402219416|-50.840402219416|-50.840402219416|-50.935445783007|-50.941450591751|-50.941450591751|-50.941450591751|-51.514389775272|-51.841544228655|-52.243938320061|-52.701043518804|-53.653935547695|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618||50.330393698618|50.330393698618|50.330393698618|50.330393698618|49.480994227645|49.098707361477|49.098707361477|49.098707361477|49.098707361477|49.098707361477|49.098707361477|49.098707361477|48.792453734364|48.323204678906|48.323204678906|48.323204678906|48.323204678906|48.323204678906|48.323204678906|47.53022858237|47.183889936717|47.183889936717|47.183889936717|47.183889936717|47.183889936717|47.183889936717|45.763210905163|44.589041454923|44.589041454923|44.589041454923|44.435707819396|44.435707819396|44.435707819396||44.435707819396|44.435707819396|44.435707819396|39.972796811007|39.972796811007|39.972796811007|39.972796811007|39.972796811007|39.972796811007|39.972796811007|39.972796811007|39.972796811007|39.972796811007|38.080330942894|-42.599359116986|-42.599359116986|-42.599359116986
02448|24410|/equities/park-national-corp|R2000VALUE|135.34289387756|134.23599401109|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624||-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-146.74246114907|-146.74246114907||135.35220301375|135.35220301375|134.06356178639|131.6802689396|131.6802689396|131.46363161257|131.34736313479|131.33426976881|131.33426976881|131.33426976881|129.59085851998|128.81872989172|128.15636413886|125.74985046733|123.83685896559|123.83685896559|122.89817622153|122.25519310598|121.68329252424|121.68329252424|121.68329252424|121.68329252424|120.04596852398|119.52031687339|119.52031687339|119.52031687339|119.52031687339|119.52031687339|119.52031687339|118.63702115571|118.15984011072|118.15984011072|118.15984011072|118.12426853597|116.92363040116|115.62424808539|115.62424808539|115.62424808539|115.20757684117|115.20757684117|115.20757684117|114.89880005379|114.89880005379|111.6286682184|109.32018619726|-119.83714991167|-119.83714991167|-119.83714991167|-119.83714991167|-119.83714991167|-120.06517040017|-120.25694545114|-120.25694545114|-120.25694545114|-121.05938173227|-122.11239693885|-122.66474963124||-122.66474963124|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|113.10516823482|113.10516823482|112.37685276348|112.05427716925|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-120.10629713813|-120.10629713813|-120.10629713813|-120.10629713813|-120.10629713813|-120.10629713813|-120.10629713813|-121.1819755977|-121.1819755977|-123.46108335319|-125.98475788768|-127.11839324828|-127.29988131916|-128.81097958259|-129.64053273391|-129.65484181156|-129.65484181156|-129.65484181156|-130.33468380864|-130.33468380864|-130.33468380864|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009||-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-134.86553243086|-135.34517610847|-135.34517610847|-135.34517610847|-135.34517610847|-135.34517610847|-135.34517610847|-135.34517610847|-135.76510644875|-135.76510644875|-135.76510644875|-135.76510644875|-135.76510644875|-135.76510644875|-136.46567350982|-137.74963725008|-139.06126025427|-139.26766152133|-139.26766152133|-139.91520404508|-139.91520404508|-141.34821071124|-141.34821071124|-141.34821071124|-141.88078837368|-143.30434298411|-143.30434298411||-143.30434298411|-143.30434298411|-143.30434298411|-143.30434298411|-143.30434298411|-143.30434298411|-145.76371886879|-145.98634812732|128.24810070206|128.24810070206|128.24810070206|128.24810070206|128.24810070206|128.24810070206|128.24810070206|126.524551012|124.67949464793|123.19388429849|120.47931164865|118.33265673311|118.33265673311|118.33265673311|118.33265673311|118.33265673311|118.33265673311|118.33265673311|118.33265673311|115.41573065289|111.94581051411|110.25354609555|110.25354609555|110.25354609555|109.59060706105||109.29726186165|109.29726186165|109.29726186165|106.89473772456|105.10137314719|105.07605295868|105.07605295868|105.07605295868|105.07605295868|105.07605295868|105.07605295868|105.07605295868|105.07605295868|105.07605295868|104.28931465132|104.28931465132|104.28931465132
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|31.191878444716|30.48041908693|30.121021826528|-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077||-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077|-31.819739659852|-31.871821756966|-31.961137748804|-31.961137748804|-32.214597464762|-32.372886529629|-32.372886529629|-32.440556137247|-32.440556137247|-32.440556137247|30.272028399521|30.272028399521||30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.067318069853|30.067318069853|29.755628493007|28.48958789262|-30.793816460887|-30.793816460887|-30.793816460887|-30.793816460887|-30.793816460887|-30.793816460887|-30.793816460887|-30.793816460887|-30.793816460887|-30.793816460887|-30.827018196626|-30.941130990501|28.811602853294|28.811602853294|28.811602853294|28.811602853294|28.811602853294|28.811602853294|28.811602853294|28.811602853294|28.811602853294|28.811602853294|28.811602853294|28.811602853294|28.811602853294|28.752892889972|28.583850830502|28.583850830502|28.583850830502|28.316478174291|28.316478174291|28.316478174291|28.316478174291|28.316478174291|28.316478174291|28.316478174291|28.316478174291|28.316478174291|28.316478174291|28.310068905307||28.310068905307|28.226021567929|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|-30.459218269046|-30.459218269046|-30.459218269046|-30.459218269046|-30.830798843896|-31.024220178961|-31.244689197937|-31.59298845971|-31.906321905119|-31.906321905119|-31.906321905119|-32.072580229423|-32.187244824989|-32.579336538648|-32.579336538648|-32.579336538648|-32.579336538648|-32.843871517357|-32.843871517357|-32.940822940598|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699||30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|29.538755201524|29.535373384495|29.535373384495|29.535373384495|29.46848066297|29.46848066297|29.46848066297|29.46848066297|29.46848066297|-30.685366239943||-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-31.020641411411|-31.020641411411|-31.020641411411|-31.020641411411|-31.020641411411|-31.124601034177|-31.224557404003|-31.356521670565|-31.356521670565|-31.541689838022|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611||29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-35.60627032015|-35.841967696318|-36.189596384201|-36.189596384201|-36.189596384201|-36.189596384201|-36.70028329562|-36.70028329562|-37.401425527983|-37.425472762246|-38.407193106699||-39.318823834579|-39.985914888559|-40.198794672421|-40.837562045849|-40.837562045849|-41.069712808173|-41.584681063273|-41.62242362828|-42.126518627007|33.850635761023|33.850635761023|33.850635761023|33.850635761023|30.612758111072|30.612758111072|26.886891564116|-29.897640213039
02450|17396|/equities/tessera-tech|R2000VALUE|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893||4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8401106585393|4.8063652238724|4.7621835295224|4.7413063384718|4.542952839713|-5.1213365395066|-5.1213365395066|-5.1213365395066|-5.1213365395066|-5.198406882639|4.7634670429169||4.7634670429169|4.7634670429169|4.7634670429169|4.7634670429169|4.7634670429169|4.7634670429169|4.7634670429169|4.6898332892457|4.6531286304305|4.637847108071|-5.0515016400156|-5.0515016400156|-5.0515016400156|-5.0515016400156|-5.0515016400156|-5.0515016400156|-5.0515016400156|-5.0515016400156|-5.0515016400156|-5.0657649525078|-5.0657649525078|-5.1335758377084|-5.1397097219994|-5.1397097219994|-5.1397097219994|-5.1803234539618|-5.2063699622613|-5.2063699622613|-5.2063699622613|-5.2063699622613|-5.2063699622613|-5.2063699622613|-5.2063699622613|-5.252381237509|-5.252381237509|-5.252381237509|-5.2990484857583|-5.3428186469634|-5.4487609127451|-5.4963810421018|-5.509765595969|-5.5182692584512|-5.5182692584512|-5.5182692584512|-5.5182692584512|-5.5182692584512|-5.5369653235009|-5.5607368692348|-5.7272884006412|-5.7272884006412|-5.7272884006412|-5.7272884006412|-5.7272884006412|-5.7272884006412|-5.8001253731947|5.2973849451566|5.2973849451566||5.2973849451566|5.2973849451566|5.2973849451566|5.2973849451566|5.2973849451566|5.2401186121181|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.7512728640382|-5.7512728640382|-5.7623843556372|-5.7623843556372|-5.7623843556372|-5.7623843556372|-5.7623843556372|-5.9301531453627|-5.9619049915227||5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.5590607720542|5.5215137885597|5.4365939483142|5.4011625035047|5.306543798738|-5.7482631944014|-5.7482631944014||-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.8240183219196|-5.8590760611695|-5.9925501769562|-6.0851630574884|-6.0989778176556|-6.0989778176556|-6.0989778176556|-6.0989778176556|-6.0989778176556|-6.0989778176556|-6.0989778176556|-6.0989778176556|-6.3341205004862|-6.4018764102913|-6.4374037941801|-6.4586550216599|-6.4586550216599|-6.4586550216599|-6.4640919491918|-6.4640919491918|-6.4640919491918|-6.4640919491918|-6.4640919491918||-6.4640919491918|-6.4640919491918|-6.4640919491918|-6.5213690012941|-6.5213690012941|-6.5213690012941|-6.813952416209|5.8366605307982|5.8366605307982|5.784248790286|5.784248790286|5.784248790286|5.7126514747651|5.6694675634207|5.5563154960012|5.4224688977828|5.4224688977828|5.4224688977828|5.2133639541156|5.2133639541156|5.2133639541156|5.2133639541156|5.2133639541156|5.2133639541156|5.2133639541156|5.2133639541156|5.2133639541156|5.2133639541156|5.2133639541156|5.148868027317|-5.6803766847967|-5.6803766847967|-5.6803766847967||-5.6803766847967|-5.6803766847967|-5.6803766847967|-5.6803766847967|-5.6803766847967|-5.6803766847967|-5.6803766847967|-5.6803766847967|-5.6803766847967|-5.6803766847967|-5.7312503259843|-5.8879921084714|5.2482838194723|5.2482838194723|5.2482838194723|5.2482838194723|5.2482838194723
02451|17121|/equities/seacoast-banking|R2000VALUE|34.502382557339|33.756535522084|33.338192941647|33.338192941647|-36.40104069875|-36.40104069875|-36.40104069875|-36.40104069875|-36.40104069875|-36.40104069875||-36.40104069875|-36.40104069875|-36.40104069875|-36.40104069875|-36.664492344043|-36.901965322786|-36.901965322786|-37.009961647781|-37.043567387034|-37.283991307033|-37.283991307033|-37.283991307033|-37.283991307033|-37.283991307033|-37.283991307033|-37.283991307033|-37.283991307033|-37.283991307033|-38.343877017513|-38.353075438092||34.96818977348|34.96818977348|34.96818977348|34.96818977348|34.96818977348|34.96818977348|34.96818977348|34.96818977348|34.96818977348|34.96818977348|34.432991621141|34.335173056014|34.335173056014|33.947854514472|33.947854514472|33.947854514472|33.947854514472|33.947854514472|33.947854514472|33.947854514472|33.947854514472|33.947854514472|33.396537881816|33.297400803941|33.297400803941|33.297400803941|33.297400803941|33.297400803941|33.297400803941|32.912944735837|32.900009020955|32.900009020955|32.900009020955|32.22445367088|32.046058159295|31.912664531709|31.912664531709|31.118518113031|30.904213851176|30.580450384|30.580450384|30.580450384|30.416611503869|-32.820860114267|-32.820860114267|-32.820860114267|-32.820860114267|-32.820860114267|-32.820860114267|-32.820860114267|-32.820860114267|-32.940956025841|-33.082450448939|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042||-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.41246193201|-33.90184520339|-33.90184520339|-33.90184520339|-33.90184520339|-33.90184520339|-34.247120722844|-34.247120722844|-34.247120722844|-34.247120722844|-34.247120722844|-34.247120722844|-35.097731583053|-35.097731583053|-35.097731583053|-35.097731583053|-35.097731583053|-35.097731583053|-35.097731583053|-35.816368836754|-36.116521802869||-37.159408251539|-37.159408251539|-37.159408251539|-37.159408251539|-37.711072257388|-37.711072257388|-37.711072257388|-37.711072257388|-37.711072257388|-37.711072257388|-37.711072257388|-39.145440266931|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406||35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|34.979218568197|-38.514970707105|-38.514970707105|-38.514970707105|-38.514970707105|-38.514970707105|-38.514970707105|-38.514970707105|-38.514970707105|-38.514970707105|-38.514970707105|-38.514970707105|-38.757550477106|-39.335042060101|-39.335042060101|-39.335042060101|-39.515237623629|-39.515237623629|-39.946361895529|-39.946361895529|-39.946361895529|-40.1576251676|-40.196642441264|-40.196642441264||-40.196642441264|-40.196642441264|-40.196642441264|-40.196642441264|-40.196642441264|-40.196642441264|-40.499867597616|-40.499867597616|36.179410777691|36.179410777691|36.179410777691|36.179410777691|36.179410777691|36.179410777691|36.179410777691|35.042455710971|34.917611528439|34.917611528439|34.917611528439|33.904120909719|33.904120909719|33.904120909719|33.544191774622|33.544191774622|33.544191774622|33.544191774622|33.544191774622|32.277435762899|31.476872849483|31.026526795514|30.707317659747|30.707317659747|30.460353981004||29.9539147836|29.9539147836|29.9539147836|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641
02452|16325|/equities/icf-international|R2000VALUE|99.405120293325|99.405120293325|99.0079123356|97.575222317605|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793||-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.61873007224|-108.4952573821|-109.71195115481||100.61521330692|100.61521330692|99.472365265103|99.472365265103|99.472365265103|99.472365265103|98.893062490193|98.893062490193|98.893062490193|98.893062490193|98.893062490193|98.893062490193|98.893062490193|98.401178459292|97.157976472781|95.951574785945|95.951574785945|95.951574785945|94.507864298022|92.852858951618|92.852858951618|92.852858951618|92.852858951618|92.852858951618|92.852858951618|92.852858951618|92.852858951618|92.852858951618|92.852858951618|91.245400140606|90.14752924629|90.14752924629|89.778334328289|88.931206063821|87.597453572567|-93.931497614819|-93.931497614819|-93.931497614819|-93.931497614819|-93.931497614819|-93.931497614819|-93.931497614819|-93.931497614819|-93.931497614819|-93.931497614819|-93.931497614819|-93.931497614819|-94.509997519341|-95.312068325608|-95.312068325608|-95.559520039657|-95.932245556623|88.528264688312|88.528264688312|88.528264688312|88.528264688312|88.528264688312||88.528264688312|88.528264688312|88.528264688312|88.528264688312|88.528264688312|88.528264688312|88.528264688312|88.528264688312|88.528264688312|88.528264688312|88.505138050128|88.505138050128|88.505138050128|88.505138050128|88.505138050128|88.082380544928|86.704866475295|-94.041082906491|-94.041082906491|-94.041082906491|-94.041082906491|-94.041082906491|-94.041082906491|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224||-94.999555768224|-94.999555768224|-94.999555768224|-95.617284763359|88.888882500803|88.888882500803|88.888882500803|88.888882500803|88.888882500803|88.888882500803|88.888882500803|88.888882500803|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885||87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|86.720208261572|86.720208261572|86.720208261572|86.720208261572|86.720208261572|86.720208261572|86.658010162869|85.850009138892|85.574032659492|85.574032659492|85.574032659492|85.574032659492|85.574032659492|85.542362104458|85.542362104458|85.542362104458|85.542362104458|85.542362104458|85.542362104458|85.542362104458|85.542362104458|84.617067852067||83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|81.203355996698|79.782616739902|79.677353679508|79.650391061405|78.537961221499|78.537961221499|78.537961221499|78.266299651577|78.266299651577|78.266299651577|78.266299651577|78.266299651577|77.914268238694|77.914268238694|77.715851394502|77.266689140441|77.266689140441|77.266689140441||77.266689140441|77.266689140441|77.266689140441|77.090206392211|76.096899517821|75.837665673148|75.21320612369|75.21320612369|75.21320612369|75.21320612369|75.21320612369|75.21320612369|75.21320612369|75.21320612369|74.566343121374|74.464270490899|74.091133217562
02453|20939|/equities/enpro-industries|R2000VALUE|106.90077495587|105.01252852559|103.98528399639|103.98528399639|103.98528399639|103.98528399639|103.98528399639|103.98528399639|103.58142805291|102.0243643676||101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711||101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|99.932869266101|97.838748003187|95.199995068645|93.671663103209|86.595910772372|86.595910772372|86.595910772372|86.595910772372|84.532680229665|84.248539505535|83.411591958354|83.411591958354|83.411591958354|83.140171459764|83.140171459764|83.140171459764|83.140171459764|83.140171459764|83.140171459764|83.140171459764|83.140171459764|83.140171459764|83.140171459764|83.140171459764|83.140171459764|83.140171459764|81.899981124043|81.899981124043|81.899981124043|81.60886701703|-87.805059103396|-87.805059103396|-87.805059103396|-87.805059103396|-87.805059103396|-87.805059103396|-87.805059103396|-87.805059103396|-87.851734219024|-87.898011442333|-87.898011442333|-87.898011442333|-88.099461074571|-88.526063384723|-88.881115964017|-88.881115964017|-88.881115964017|-90.178158263674||-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-91.799672105037|-93.452459937698|-93.452459937698|-93.452459937698|-93.452459937698|-93.452459937698|-93.452459937698|-93.452459937698|-94.619725879664|-94.619725879664|-94.619725879664|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-98.539741778426|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923||92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.234293816881|92.234293816881|91.941995910358|90.754438086297|89.254929935431|87.671948764913|87.671948764913|87.551992149065||87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|84.624986563469|82.484988224004|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654||-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-92.04292253219|-92.04292253219|-94.162135163534|87.160904133225|87.160904133225|87.160904133225|87.160904133225|87.160904133225|87.160904133225|85.730450325437|84.147720634085|82.438023791425|81.904472388286|78.128855428716|77.890751485497|77.890751485497|77.554719532497|75.944689844457|74.17132133732|73.453853563146|73.453853563146|72.552064634778|-80.800079640732|-80.800079640732|-80.800079640732|-81.010884923644|-81.010884923644||-81.010884923644|-81.010884923644|-81.010884923644|-81.010884923644|-81.010884923644|-81.010884923644|-81.010884923644|-81.010884923644|-81.010884923644|-81.010884923644|-81.400982824638|-81.81350185998|-81.81350185998|76.038163247622|76.038163247622|76.038163247622|76.038163247622
02454|20727|/equities/acadia-realty-trust|R2000VALUE|20.712943038468|20.712943038468|20.6488257085|20.6020289168|-22.242170638044|-22.242170638044|-22.242170638044|-22.242170638044|-22.242170638044|-22.242170638044||-22.242170638044|-22.242170638044|-22.242170638044|-22.242170638044|-22.472412659282|-22.63072486762|-22.63072486762|-22.674750720249|-22.674750720249|-22.674750720249|-22.674750720249|-22.674750720249|-22.674750720249|-22.674750720249|-22.674750720249|-22.674750720249|-22.674750720249|-22.674750720249|21.135171516221|21.135171516221||21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.066642223292|21.066642223292|21.066642223292|21.029095393793|21.029095393793|21.029095393793|21.029095393793|20.821217888347|20.314964049118|20.075516004316|19.865572261537|19.862580722929|19.860900366599|19.860900366599|19.860900366599|19.860900366599|-21.567495649019|-21.567495649019|-21.567495649019|-21.567495649019|-21.567495649019|-21.567495649019|-21.567495649019|-21.567495649019|-21.567495649019|-21.567495649019|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883||-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-22.358244954382|-22.389160327154|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.76152868695|-22.76152868695|-22.76152868695|-22.76152868695|-22.76152868695|-22.76152868695|-22.76152868695|21.065236973891|21.065236973891||21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.015263478104|20.758070009885|20.391467690547|20.391467690547|20.391467690547|20.322186390647|20.269665140314||20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|19.955183552816|19.688107284575|19.688107284575|19.688107284575|19.688107284575|19.688107284575|19.688107284575|19.594562619559|19.308958576379|19.26939821051|19.116553622335|18.881170941558|18.600190905693|18.592989475597|18.540728018447|18.540728018447|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183||18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.237875630061|18.102084558982|17.89287124053|17.75263474137|17.704594216417|17.355902737265|17.355902737265|17.355902737265|17.355902737265|17.355902737265|17.355902737265|17.355902737265|17.355902737265|16.988224314192|16.584137597061|16.258627614829|16.258627614829|16.069585068858|15.812873345654||15.130969875433|14.278854654208|13.933171746881|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|64.886529181564|64.886529181564|64.886529181564|64.886529181564|63.488265167965|-72.764839212667|-72.764839212667|-72.764839212667|-72.764839212667|-72.764839212667||-72.764839212667|-72.764839212667|-72.764839212667|-72.764839212667|-72.764839212667|-72.764839212667|-72.764839212667|-74.858166845387|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646||-75.491764229314|-75.491764229314|-76.052020357468|-77.782165207706|-80.450466648563|-81.99482908936|75.207434132014|75.207434132014|75.207434132014|75.207434132014|75.207434132014|75.207434132014|74.360480046177|70.412758641667|-75.714317113758|-75.714317113758|-75.714317113758|-75.714317113758|-75.714317113758|-75.714317113758|-75.714317113758|-75.714317113758|-75.714317113758|-75.714317113758|-76.221389546551|-76.221389546551|-76.221389546551|-76.221389546551|-76.221389546551|-76.221389546551|-76.221389546551|-76.741475174337|-77.820616692866|-78.116792646344|-78.179666728388|-78.179666728388|-78.179666728388|-79.707515949022|-81.19899224574|-82.314275618469|-82.314275618469|73.511204339533|73.511204339533|73.511204339533|73.511204339533|73.511204339533|73.511204339533|73.511204339533|73.511204339533|73.511204339533|73.511204339533|73.511204339533|73.388601098103|73.388601098103|73.388601098103|73.388601098103|73.388601098103||73.198280530552|72.612588040674|71.785567302003|70.086931249051|68.952437529464|68.105762836557|66.326400676898|66.326400676898|63.5507222453|58.297470653415|-68.54351231154|-68.54351231154|-70.694458183273|-71.052732026825|-72.945255637444|-75.070116306894|-75.070116306894|-75.070116306894|-75.070116306894|-76.256889212521|-76.474945946038|-76.474945946038|-76.474945946038|-77.048730341925|-78.086551157476|-78.086551157476|-78.086551157476|-78.086551157476|-78.086551157476|-79.398389462897|-79.674723847571|-79.674723847571|-79.674723847571|-79.674723847571|-79.674723847571|-84.332467432224|-84.968170346378|-86.79363694628|-87.609329917253|-89.559513787103|-89.559513787103|-89.559513787103|-90.196959102233|-90.807355197254||-90.807355197254|-90.807355197254|-90.807355197254|-90.961501739624|-92.01167132921|-93.314625823419|-93.314625823419|-93.314625823419|-93.314625823419|-93.314625823419|-93.314625823419|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968||-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-95.281000104642|-95.295725414037|-95.295725414037|-95.295725414037|-95.295725414037|-95.383030543591|-95.485643450144|-95.485643450144|-95.485643450144|-95.485643450144|-95.485643450144|-95.485643450144|-95.485643450144|-95.485643450144|-95.485643450144|-95.485643450144|-95.485643450144|-97.417647545871|-97.417647545871|-97.829581510574|-97.829581510574|-97.829581510574|-97.829581510574|-97.829581510574|-97.829581510574|-97.829581510574|-97.829581510574|-97.829581510574||-97.829581510574|-97.829581510574|-98.52842040807|-99.522134312325|-104.93797674039|-108.03439574616|-109.22265980395|-111.50962376763|-115.65226496777|100.8012580502|100.8012580502|100.8012580502|100.8012580502|100.8012580502|100.8012580502|100.8012580502|100.8012580502|100.8012580502|98.005837717317|94.587410368888|94.587410368888|94.587410368888|94.587410368888|94.587410368888|90.29952149627|90.29952149627|90.29952149627|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675||-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-103.39537778435|-104.96902937953|91.57808452537|91.57808452537|91.57808452537|91.57808452537
02456|101870|/equities/knowles-cor|R2000VALUE|22.639164127642|22.639164127642|22.639164127642|22.523155386507|22.470950320098|22.339943994783|22.273270516156|22.203078380955|22.045087407841|21.801764354456||21.672515402622|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745||21.349654853745|21.349654853745|21.349654853745|21.14683923501|21.020932089159|20.856035112086|20.820039827231|20.615043409007|20.582825403895|20.420917437568|20.268243072314|20.224158655585|20.144619715414|20.057632512739|19.973203309036|19.852448498382|19.788855501622|19.788855501622|19.584284831649|19.251982531687|19.074916775016|19.074916775016|19.013631599661|19.013631599661|18.898480169769|18.765255125359|18.544451139586|18.540501062756|18.395556176907|-19.325819116553|-19.325819116553|-19.325819116553|-19.471933122636|-19.471933122636|-19.471933122636|-19.471933122636|-19.471933122636|-19.471933122636|-19.471933122636|-19.471933122636|-19.471933122636|-19.471933122636|-19.471933122636|-19.471933122636|-19.471933122636|-19.471933122636|-19.471933122636|-19.471933122636|-19.781036319734|-20.038902047241|-20.038902047241|-20.249818617135|-20.249818617135|-20.325353629092|-20.341537170459|19.360290280122|19.360290280122||19.327545209216|19.240753797691|19.240753797691|19.240753797691|19.240753797691|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|18.843688115725|18.843688115725|18.843688115725|18.818861077903|-19.980912569278|-19.980912569278|-19.980912569278|19.01029411238|19.01029411238|19.01029411238|19.01029411238|19.01029411238|19.01029411238|19.01029411238|19.01029411238|19.01029411238|18.974498328963|18.974498328963|18.974498328963|18.974498328963|18.974498328963|18.974498328963||18.974498328963|18.974498328963|18.974498328963|18.974498328963|-19.924323839915|-19.924323839915|-19.924323839915|-19.924323839915|-19.924323839915|-20.027025853011|-20.067249786427|-20.51027860859|-20.698641991383|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021||-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.783820965778|-21.516467786377|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431||20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|19.648270025251|19.46141019397|19.440456131355|19.430934316522|19.430934316522|19.430934316522||19.060746260929|19.060746260929|19.060746260929|19.060746260929|19.060746260929|18.876383856985|18.858128323051|18.858128323051|18.50900532955|18.50900532955|18.50900532955|18.50900532955|18.50900532955|18.50900532955|18.50900532955|18.390561180579|18.388400586962
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149||-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.338574754195|-12.358971766848|-12.429207408746|-12.429207408746|-12.429207408746|-12.429207408746|-12.429207408746|-12.429207408746|-12.429207408746|-12.429207408746|-12.429207408746|-12.781896896186|-12.915996413565||-13.394996383826|-13.436387129009|-13.436387129009|-13.436387129009|-13.668208090663|12.331031259196|12.331031259196|12.331031259196|12.286979022177|12.123587571418|12.026208306722|11.979331506835|11.979331506835|11.916479443562|-13.148573840604|-13.148573840604|-13.148573840604|-13.148573840604|-13.148573840604|-13.168023831738|-13.168023831738|-13.201970849979|-13.401078527225|-13.575087831035|-13.623101115394|-13.623101115394|-13.623101115394|-13.623101115394|-13.623101115394|-13.623101115394|-13.623101115394|-13.650945372237|-13.762578542078|-13.762578542078|-13.762578542078|-13.762578542078|-13.762578542078|-13.762578542078|-13.762578542078|-13.762578542078|-13.762578542078|-13.762578542078|-13.762578542078|-13.762578542078|-13.799867765192|-13.799867765192|-13.799867765192|-14.005407960419|-14.217120496436|-14.343745063857|-14.6008278784|13.258908524221|13.258908524221|13.258908524221|13.258908524221|13.258908524221|13.258908524221||13.258908524221|13.24257808174|13.24257808174|13.24257808174|13.24257808174|13.24257808174|13.075365283371|12.828739036323|-14.443601544172|-14.443601544172|-14.443601544172|-14.443601544172|12.951393633735|12.951393633735|12.951393633735|12.951393633735|12.951393633735|12.951393633735|12.951393633735|12.951393633735|12.951393633735|12.951393633735|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.795344714774|13.56155272884||13.56155272884|13.56155272884|13.56155272884|13.56155272884|13.56155272884|13.56155272884|13.278947580333|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.117603856704|13.117603856704|13.117603856704|13.117603856704||13.117603856704|13.117603856704|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.864635737497|12.864635737497|12.864635737497|12.864202376487|12.864202376487|12.864202376487|12.864202376487|12.864202376487|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539||12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.276204378817|12.128004744553|12.053894152138|11.600993118786|11.28888152496|11.202924446441|11.156026632893|11.045584872153|10.861760725342|10.456590832752|10.456590832752|10.456590832752|10.456590832752|10.456590832752|10.456590832752|10.456590832752|10.456590832752|10.456590832752|10.319545310385||10.202828506239|10.180714176034|10.180714176034|10.122460415998|9.9899554815986|-11.181326470134|-11.181326470134|-11.181326470134|-11.181326470134|-11.181326470134|-11.251473357674|-11.492192668381|-11.609658791691|-11.80928409398|-11.80928409398|-11.80928409398|-12.130316287284
02458|21222|/equities/cbiz-inc|R2000VALUE|37.584648331947|37.584648331947|37.584648331947|37.584648331947|37.247240376877|37.247240376877|37.247240376877|37.247240376877|37.247240376877|37.129157729069||36.829062668394|35.762290336369|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-39.230379485427|-40.182643041941|-40.400159316959||37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|36.801090521119|35.980100095826|35.268999987794|34.901666780261|34.688287335519|34.688287335519|34.688287335519|34.688287335519|34.646430101532|33.941590722555|33.560102286332|33.415670198857|33.365743419262|33.301040286307|33.301040286307|33.106577918041|33.106577918041|33.106577918041|33.012986550848|32.648138030945|32.133686472507|-33.810526899139|-33.810526899139|-33.810526899139|-33.810526899139|-33.810526899139|-33.810526899139|-33.810526899139|-33.810526899139|-33.810526899139|-33.810526899139|-33.810526899139|-33.810526899139|-34.066694846463|-34.329808910621|-34.329808910621|-34.329808910621|-34.39978738177|-34.535042077834|32.877725159652|32.877725159652|32.877725159652|32.877725159652||32.877725159652|32.877725159652|32.314694019962|32.079869513659|32.079869513659|31.688744709391|31.588118970991|31.588118970991|31.588118970991|31.575134105816|31.384593874836|31.384593874836|31.384593874836|31.384593874836|31.384593874836|31.384593874836|31.384593874836|31.384593874836|31.27427849279|31.27427849279|31.27427849279|-32.75207552825|-32.75207552825|-32.75207552825|-32.75207552825|-32.75207552825|-32.75207552825|-32.75207552825|-32.75207552825|-32.789723925073|-32.789723925073|-32.874688759219|-32.874688759219|-32.874688759219|-32.874688759219|-33.210973610568|-33.210973610568|-33.368305062903|-33.536171529175|-33.536171529175|-33.536171529175|-33.536171529175|-34.071856389975|-34.100674614349||-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.249916631116|-34.268541361243|-34.268541361243|-34.283932819798|-34.490597925601|-34.490597925601|-34.505663564931|-34.611868397113|-34.611868397113|-34.762970910942|-34.762970910942||-34.762970910942|-34.762970910942|-34.762970910942|-35.269967805981|-35.371196300936|-35.371196300936|-35.371196300936|-35.371196300936|-35.371196300936|-35.371196300936|-35.371196300936|-35.371196300936|-35.371196300936|32.999756692427|32.999756692427|32.871950439367|32.461612387667|32.249646682516|32.249646682516|32.166827434716|32.077039519889|32.077039519889|32.077039519889|32.077039519889|32.077039519889|32.077039519889|32.077039519889|32.077039519889|32.077039519889|32.077039519889|32.077039519889|31.797267057215|31.68474144595|31.619308408606|31.619308408606|31.448928061555|31.448928061555|31.448928061555|31.448928061555|31.312698778653||31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|30.623703429539|30.623703429539|30.623703429539|30.390780393105|29.533645144018|29.17071669953|28.858573525668|28.589526805084|28.263917879707|28.035392519434|28.035392519434|27.939325275907|27.743015179432|27.743015179432|27.743015179432|27.743015179432|26.45446086967|26.376623536084||25.989581215088|25.911201913825|25.856545563675|25.856545563675|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878
02459|24295|/equities/worthington-industries-inc|R2000VALUE|53.094986900713|52.427948921583|52.427948921583|50.987719820232|50.41524600794|49.273861353156|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314||-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-56.60112246465|-56.60112246465||53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|52.149311260466|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.97558544117|-58.703007714491|-58.703007714491|-58.703007714491|-58.975405491893|-58.975405491893|-58.975405491893|-59.365951950356|-60.051144390691||-60.051144390691|-61.056272910026|-61.87085895846|-63.206509487604|-63.465322924215|-63.465322924215|-63.465322924215|-63.714725615002|-63.714725615002|-63.714725615002|-63.714725615002|-63.839141767795|-65.212086734427|-65.212086734427|-65.836271733725|-65.836271733725|-65.836271733725|-65.836271733725|-65.836271733725|-65.836271733725|-65.836271733725|-65.836271733725|-66.899189704749|59.199245840307|59.199245840307|59.199245840307|59.038606650295|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207||-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.390425090254|-64.390425090254|-65.709361796313|-67.105403004679|-68.159336790545|-69.979816155415|-71.173435486634|-71.173435486634|-71.173435486634|-71.173435486634|-71.173435486634|-71.173435486634|-71.173435486634|-71.173435486634|-71.173435486634||-71.173435486634|-71.173435486634|-71.173435486634|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.759327209428|-71.759327209428|-71.759327209428|-71.759327209428|-71.759327209428|-71.759327209428|-71.759327209428|-72.136475338356|-73.518861097116|-73.581024932991|-73.581024932991|-73.581024932991|-73.581024932991|-74.190692356268|-74.190692356268|-74.190692356268|-74.190692356268|-74.190692356268|-74.190692356268||-74.190692356268|-74.190692356268|-74.190692356268|-74.190692356268|-74.190692356268|-74.190692356268|-74.626723004761|-74.626723004761|65.23228399551|65.23228399551|65.23228399551|65.23228399551|65.23228399551|65.23228399551|65.23228399551|65.23228399551|62.656983929608|61.73453162413|61.73453162413|61.73453162413|61.73453162413|61.73453162413|61.1509799175|61.1509799175|61.1509799175|61.1509799175|61.1509799175|59.788311765429|58.837007944051|55.848092954268|55.848092954268|55.848092954268|55.282323749981||54.275103502915|54.275103502915|54.275103502915|52.781239416185|52.781239416185|51.058600639836|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|36.878698590548|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739||-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.623836516995|-39.657919989315|-40.016070038358|-40.016070038358|-40.016070038358|-40.016070038358|-40.016070038358|-40.016070038358|-40.016070038358|-41.208411382613|37.345727809935||37.345727809935|37.225808126694|37.010898995141|36.974411397623|36.974411397623|36.974411397623|36.974411397623|36.974411397623|36.974411397623|36.974411397623|36.463233741839|36.265290253348|36.265290253348|36.12143197875|-38.904090983888|-38.904090983888|-38.904090983888|-38.904090983888|-38.904090983888|-39.785100203113|37.334383687751|37.334383687751|37.334383687751|37.322925260085|36.887692851511|36.290215406911|36.232183785457|36.137534653722|36.137534653722|34.66439961016|34.462747829766|34.462747829766|34.462747829766|34.257496164475|34.256664803993|33.413781688257|33.413781688257|33.406980247016|33.048495986721|33.048495986721|32.381938433935|31.916042195746|31.552824509352|-33.53216607516|-33.53216607516|-33.53216607516|-33.53216607516|-33.575739833437|-34.056185946904|-34.056185946904|-34.056185946904|-34.056185946904|-34.319770850564|-34.422762834762|-34.422762834762|-34.4441788591|-35.08971659146||-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.678057057671|-35.678057057671|-35.678057057671|-35.678057057671|-35.678057057671|-35.678057057671|-35.678057057671|-35.678057057671|-35.678057057671|-35.678057057671|-35.678057057671|-35.852075955396|-35.912005335695|-35.912005335695|-35.912005335695|-35.912005335695|-36.313067867365|-36.412931960579|-36.412931960579|-36.412931960579|-36.412931960579|-36.412931960579|-36.412931960579|-37.461573467004|-37.461573467004|-37.461573467004|-37.461573467004|-37.461573467004|-37.461573467004|-37.461573467004|-37.809102682111|-37.809102682111||-37.894428475563|-37.894428475563|-37.894428475563|-38.620162999038|-38.803513100293|-38.803513100293|-38.803513100293|-38.803513100293|-38.803513100293|-38.803513100293|-38.803513100293|-38.803513100293|-38.803513100293|-38.803513100293|-38.803513100293|-38.814736422065|-39.011372946107|-39.205414876236|-39.75879362876|-39.990326338949|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775||-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.705833153537|-41.158681730052|-41.158681730052||-41.158681730052|-41.158681730052|-41.158681730052|-41.158681730052|37.049287379513|37.049287379513|37.049287379513|37.049287379513|37.049287379513|37.049287379513|37.049287379513|36.431527970291|36.431527970291|36.431527970291|36.431527970291|35.455639942868|35.455639942868|35.455639942868|35.455639942868|35.455639942868|35.455639942868|35.455639942868|34.294615414387|34.294615414387|33.304850316319|33.220389181015|32.143211159041|31.475235392573|30.993341128471|30.993341128471|-33.761398035123|-33.761398035123|-33.761398035123||-33.761398035123|-33.761398035123|-33.761398035123|-33.761398035123|-33.761398035123|-33.761398035123|-33.761398035123|-33.761398035123|-33.761398035123|-33.761398035123|-34.099794883724|-34.099794883724|-34.099794883724|-35.556604406564|32.259713555782|32.259713555782|32.259713555782
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|23.741037361086|23.741037361086|23.741037361086|23.741037361086|23.736436262952|23.736436262952|23.736436262952|23.378528691251|23.084020297747|22.541245214388||-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.649018186949||-24.782702686637|-24.782702686637|-25.043002078102|-25.411947194257|-26.120764140198|-26.274448584527|-26.739387829006|-26.850430628657|-27.023255927695|-27.356951721657|-27.601835789667|-27.872817002388|-28.324797271194|-28.438677683145|27.037255854677|27.037255854677|27.037255854677|27.037255854677|27.037255854677|27.037255854677|27.037255854677|27.037255854677|27.037255854677|27.037255854677|27.037255854677|26.8134943592|26.639949439571|26.487839008317|26.487839008317|26.274821785805|25.706189821955|25.681323156088|25.344803714454|-26.759470622943|-26.759470622943|-26.759470622943|-26.759470622943|-26.759470622943|-26.759470622943|-26.759470622943|-26.759470622943|-26.759470622943|-27.048810924872|-27.060022132586|-27.060022132586|-27.060022132586|-27.060022132586|-27.060022132586|-27.280935994995|-27.302729015231|-27.457810380591|-27.692567695659|-27.713964742071|-27.990516761548|26.478043162064|26.478043162064|26.478043162064||26.478043162064|26.478043162064|26.396159793752|26.054621221641|26.001055167292|26.001055167292|26.001055167292|26.001055167292|26.001055167292|26.001055167292|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.813804498102|25.813804498102|25.813804498102|25.451642415671|25.451642415671|25.451642415671|25.451642415671|25.219199261356|25.219199261356|25.219199261356|25.219199261356||25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.153209315025|25.153209315025|24.921899171099|24.540998824686|24.34599864069|24.291604537328|24.291604537328|24.120116360276||23.852087676139|23.852087676139|23.852087676139|23.852087676139|23.852087676139|23.752320593829|23.738913729828|23.738913729828|23.738913729828|23.738913729828|23.738913729828|23.738913729828|23.738913729828|23.738913729828|23.738913729828|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.540593843517|23.455162276044|23.455162276044|23.455162276044|22.916847693936|22.758163015066|22.571293027332|22.35532448814|22.217028332261|22.166142570208|22.14972754078|22.14972754078|21.803340822618||21.803340822618|21.803340822618|21.803340822618|21.794011704505|21.794011704505|21.794011704505|21.794011704505|21.794011704505|21.794011704505|21.794011704505|21.794011704505|21.794011704505|21.794011704505|21.794011704505|21.501123234497|-23.028954876176|-23.028954876176|-23.028954876176|-23.028954876176|-23.028954876176|-23.028954876176|-23.028954876176|-23.028954876176|-23.028954876176|-23.028954876176|-23.068449895884|-23.068449895884|-23.068449895884|-23.104933122027|-23.336503721197|-23.460875300866|-23.460875300866|-23.460875300866||-23.460875300866|-23.460875300866|-23.460875300866|-23.460875300866|-23.460875300866|-23.460875300866|-23.460875300866|-23.460875300866|-23.460875300866|-23.460875300866|-23.460875300866|-23.76224836762|-23.76224836762|-23.76224836762|-23.76224836762|-23.76224836762|-23.841529274496
02462|13839|/equities/devry-inc|R2000VALUE|28.134182765286|28.134182765286|28.134182765286|27.952424078298|-30.973730584485|-30.973730584485|-30.973730584485|-30.973730584485|-30.973730584485|-30.973730584485||-30.973730584485|-30.973730584485|-30.973730584485|-30.973730584485|-31.698367353394|-32.343741041769|-32.470545563818|-32.59154086398|-32.59154086398|-32.59154086398|-32.59154086398|-32.59154086398|-32.59154086398|-32.59154086398|-32.59154086398|-32.91782405958|-33.763918395217|-33.763918395217|-34.641919378466|-34.641919378466||-34.641919378466|-34.641919378466|-34.641919378466|-34.641919378466|-35.501299067809|-36.264222326626|-36.852469540028|-37.259454764354|-37.259454764354|-37.259454764354|-37.259454764354|-37.259454764354|-37.259454764354|-37.259454764354|-38.632728723936|34.312096660108|34.312096660108|34.312096660108|-38.476466393886|-38.476466393886|-38.476466393886|-38.476466393886|-38.476466393886|-38.476466393886|-38.476466393886|-38.476466393886|-38.476466393886|-38.476466393886|-38.476466393886|-38.476466393886|-38.476466393886|-39.856074889962|36.386198485925|36.386198485925|36.386198485925|36.386198485925|36.386198485925|36.386198485925|36.386198485925|36.386198485925|36.386198485925|36.386198485925|36.386198485925|36.296441304033|36.296441304033|36.296441304033|36.296441304033|36.296441304033|36.296441304033|35.345213611198|35.098348155522|35.098348155522|35.031603939445|35.031603939445|35.031603939445|-38.157620312367|-38.157620312367||-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.420284157081|-38.420284157081|-38.420284157081|-38.420284157081|-38.420284157081|-38.420284157081|-39.274482600208|35.606530599892|35.606530599892|35.606530599892|35.606530599892|35.606530599892|35.606530599892|35.606530599892|35.606530599892||35.606530599892|-38.419469397378|-38.419469397378|-38.781075099123|-38.863419642065|35.848341003569|35.848341003569|35.848341003569|35.848341003569|35.848341003569|35.848341003569|35.848341003569|35.848341003569|35.848341003569|35.848341003569|35.848341003569|35.191981438698|34.981645508941|34.598494340243|34.418394349725|34.418394349725|34.418394349725|34.418394349725|34.418394349725||34.418394349725|34.418394349725|34.418394349725|34.418394349725|34.418394349725|34.418394349725|34.418394349725|34.418394349725|34.418394349725|33.912939149705|33.407987893254|32.88122363899|32.88122363899|32.88122363899|32.88122363899|31.281360158366|-36.691820876419|-37.399246816966|-37.903606235024|-38.18289588451|-38.677661932835|-40.211568873601|-40.373964355474|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286||37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.192618577191|36.957909920159|36.643928227524|36.643928227524|36.643928227524|36.470476664547|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.344254914584|36.344254914584|36.344254914584|36.344254914584|36.344254914584|36.344254914584||36.344254914584|36.344254914584|36.344254914584|36.197625094879|36.197625094879|36.197625094879|36.197625094879|36.197625094879|35.925694922859|35.556145528491|35.556145528491|35.556145528491|35.556145528491|35.556145528491|34.865717626872|34.627658192098|34.627658192098
02463|15520|/equities/banner-corp|R2000VALUE|58.023107615921|58.023107615921|57.650677460005|57.123807025805|-62.105910372792|-62.105910372792|-62.105910372792|-62.105910372792|-62.105910372792|-62.105910372792||-62.105910372792|-62.105910372792|-62.105910372792|-62.105910372792|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-63.79984087818|58.404516963395||58.404516963395|58.28168654909|58.212987640061|58.029444724993|58.029444724993|58.029444724993|58.029444724993|57.906221721992|57.906221721992|57.906221721992|57.512515967008|56.85750368215|56.85750368215|56.579448679833|56.286593747972|56.286593747972|56.286593747972|56.286593747972|56.286593747972|56.286593747972|56.286593747972|56.286593747972|56.160658651853|56.004064990707|54.569189126433|54.047380800518|54.047380800518|54.047380800518|54.047380800518|54.047380800518|54.047380800518|54.047380800518|54.047380800518|54.047380800518|53.483200253682|52.282283911534|52.282283911534|51.455451662905|51.455451662905|51.455451662905|50.927405325432|50.927405325432|50.826563905632|-55.475156298843|-55.475156298843|-55.475156298843|-55.475156298843|-55.475156298843|-56.085994756063|-56.085994756063|-56.085994756063|-56.519035948451|-56.519035948451|-56.720949637819|-57.410857187298|-58.695562490909|53.468586284083||53.468586284083|53.468586284083|53.468586284083|53.468586284083|53.468586284083|53.395095964452|53.346540340401|53.346540340401|52.842877159093|52.422091253294|52.422091253294|52.422091253294|52.422091253294|52.422091253294|52.422091253294|52.422091253294|52.33510373223|51.59303128044|50.929478293439|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-56.350398152843|-56.350398152843|-56.350398152843|-56.350398152843|-56.350398152843|-56.350398152843|-56.350398152843|-57.46849769329|-57.834442178132||-59.269657602709|-59.4152300922|-59.4152300922|-59.82707533165|-59.82707533165|-59.82707533165|-59.82707533165|-59.82707533165|-59.82707533165|-59.82707533165|-59.82707533165|55.032263786792|55.032263786792|55.032263786792|55.032263786792|55.032263786792|55.032263786792|55.032263786792|55.032263786792|54.733069560263|54.355334911655|54.355334911655|54.355334911655|54.355334911655||54.355334911655|54.355334911655|54.355334911655|54.355334911655|54.355334911655|54.355334911655|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.599488458466|-59.599488458466|-59.599488458466|-59.599488458466|-59.599488458466|-59.599488458466|-59.599488458466|-59.599488458466|-59.599488458466|-59.599488458466|-59.599488458466||-59.599488458466|-59.903837677296|-59.903837677296|-59.903837677296|-59.903837677296|-59.903837677296|-60.496343066731|-60.496343066731|53.484829452178|53.484829452178|53.484829452178|53.484829452178|53.484829452178|53.484829452178|53.484829452178|52.172424293218|52.172424293218|52.172424293218|52.172424293218|49.676303625833|49.31252432596|49.31252432596|49.31252432596|49.31252432596|49.31252432596|49.31252432596|49.31252432596|48.702806374887|46.859507345998|-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355||-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355|-52.237200162083|-53.211332953937|46.902189804104|46.902189804104|46.902189804104|46.902189804104
02464|21236|/equities/sjw-corp|R2000VALUE|68.961261123379|68.961261123379|68.961261123379|68.961261123379|68.961261123379|68.961261123379|68.860290679622|67.419766913176|-71.7548501397|-71.7548501397||-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397||68.116455018787|68.116455018787|68.116455018787|68.116455018787|68.116455018787|68.116455018787|68.116455018787|68.116455018787|68.116455018787|68.116455018787|68.116455018787|68.116455018787|67.443284710545|67.176426896672|-71.250060980431|-71.250060980431|-71.250060980431|-71.250060980431|-71.250060980431|65.979663076236|65.979663076236|65.979663076236|65.614629946632|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.572747428983|-70.564718043108|-70.756356331264|-71.327895584543|67.176047953484|67.176047953484|67.176047953484|67.176047953484||67.176047953484|67.176047953484|66.688384648293|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|65.388741274193|65.388741274193|65.345424146215|65.345424146215|64.902235104817|64.252435978008|64.188627393836|64.188627393836|63.782022977843|63.782022977843|63.782022977843|63.782022977843|63.423119587386|63.423119587386|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127||-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127||-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.954182344717|-67.33242533609|-67.813587847025|-67.813587847025|-67.813587847025|-68.817321237227|-69.001838419867|-69.001838419867|-69.001838419867|65.188274739227|65.188274739227|65.188274739227|65.188274739227|64.988083280945|64.590091296726|64.361766785045|64.126379281968|64.126379281968|62.969310211573|61.91034340796|61.27816035943|60.565734309143|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013||-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.788013106404|-64.788013106404|-64.788013106404|-64.788013106404|-64.788013106404|-64.788013106404|-66.97415348824|-66.97415348824|-66.97415348824|-66.97415348824|-68.234617199458|-69.098463020896|-69.49440294965|-70.5293395438|-72.066471326799|65.957866175399|65.957866175399|65.957866175399|65.957866175399|65.957866175399|65.957866175399||65.957866175399|65.957866175399|65.957866175399|64.64984881373|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|74.779655502884|74.779655502884|74.779655502884|74.779655502884|74.779655502884|74.779655502884|74.502454173397|74.190955205993|74.190955205993|72.459398535833||72.459398535833|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-80.8048751098|74.117810553401||74.117810553401|74.117810553401|74.117810553401|74.117810553401|74.117810553401|74.117810553401|74.117810553401|74.117810553401|72.77914356533|71.795717920896|71.32857292453|70.587859347569|69.785677171533|68.630753650472|67.828840130201|67.828840130201|67.828840130201|67.828840130201|67.828840130201|67.828840130201|67.828840130201|67.828840130201|67.828840130201|67.828840130201|67.409821688721|66.158537533095|65.607389505495|65.023010133949|65.023010133949|64.659453364706|63.300228018624|63.300228018624|63.300228018624|62.549998701791|61.821110024695|60.437851829593|60.437851829593|60.147733526227|60.147733526227|60.147733526227|59.651923529304|-63.572665804067|-63.572665804067|-63.572665804067|-63.572665804067|-63.572665804067|-63.572665804067|-63.572665804067|60.043669021104|60.043669021104|60.043669021104|60.043669021104|60.043669021104|60.043669021104|60.043669021104|60.043669021104|60.043669021104||60.043669021104|60.043669021104|60.043669021104|60.043669021104|60.043669021104|59.440745552353|57.834160919512|57.72517852819|57.141309738557|55.910621431581|55.759549974566|55.759549974566|55.759549974566|55.730834686115|55.730834686115|55.730834686115|55.730834686115|55.068151804424|55.040118266716|55.026576442623|55.026576442623|55.026576442623|55.026576442623|55.026576442623|55.026576442623|55.026576442623|55.026576442623|54.076471561749|53.946324577252|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-59.392344850844|-59.392344850844||-59.392344850844|-59.392344850844|-59.392344850844|-59.392344850844|-59.392344850844|-59.392344850844|-59.392344850844|-59.392344850844|-59.392344850844|-59.392344850844|-59.392344850844|-60.750661843956|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703||56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.349305450824|55.422529501063|55.422529501063|55.422529501063|54.909390019424|54.535048436538|54.535048436538|54.073941071183|54.061046423019|53.531164608069|53.172315193775|53.172315193775|53.172315193775|53.172315193775|53.172315193775|53.172315193775|53.172315193775|53.172315193775|53.172315193775|53.172315193775|52.402849172621|50.815944644112|50.167716313622|49.651350764457|48.888486372299||48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.677808005354|48.476453576641|47.10605789352|-52.924238377773|-52.924238377773|-52.924238377773|-52.924238377773|-52.924238377773|-52.924238377773|-52.924238377773|-52.924238377773|-54.619706027997|-55.646702000056|50.791054371688|50.791054371688|50.791054371688|49.869805325334|49.869805325334|49.869805325334||48.502028771312|47.099207900267|46.548665580315|46.548665580315|-51.045880468212|-51.045880468212|-51.045880468212|-51.045880468212|-51.17657785985|-51.17657785985|-51.475642846393|-52.161270007345|-52.954189575218|48.153315626869|48.153315626869|48.153315626869|48.153315626869
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|23.626304132791|23.626304132791|23.626304132791|23.626304132791|23.368115300438|23.275127802184|23.186252816839|22.970065415547|22.970065415547|22.534516666383||22.414463941753|22.092639511029|22.092639511029|22.092639511029|22.092639511029|22.092639511029|22.092639511029|-24.261867362768|-24.261867362768|-24.261867362768|-24.261867362768|-24.261867362768|-24.261867362768|-24.261867362768|-24.261867362768|-24.261867362768|-24.261867362768|-24.261867362768|-24.845236494045|-25.02828481672||-25.242539265086|-25.242539265086|-25.242539265086|-25.242539265086|-25.55214723237|23.868444048693|23.868444048693|23.868444048693|23.868444048693|23.868444048693|23.868444048693|23.868444048693|23.868444048693|23.868444048693|23.868444048693|23.673826203667|23.582029221149|23.213365737698|23.173310755408|23.173310755408|23.173310755408|23.173310755408|23.126062132592|23.126062132592|22.97284775495|22.611774240593|22.464602078076|22.464602078076|22.464602078076|22.414037718112|22.414037718112|22.414037718112|22.414037718112|22.414037718112|22.414037718112|22.414037718112|22.414037718112|22.414037718112|22.13905759844|22.024774827259|22.003639421747|21.669043551867|-23.328033096275|-23.328033096275|-23.328033096275|-23.328033096275|-23.328033096275|-23.328033096275|21.583157846249|21.583157846249|21.583157846249|21.583157846249|21.583157846249|21.583157846249|21.583157846249|21.583157846249|21.583157846249||21.103508972367|19.764037581771|19.620597067243|19.532329972989|19.383162004425|19.308668541328|19.047458674528|19.043187833523|19.043187833523|19.043187833523|19.043187833523|19.043187833523|19.043187833523|19.043187833523|19.043187833523|19.043187833523|18.975764195891|18.926960433823|18.913265059327|18.913265059327|18.913265059327|18.739662355203|18.739662355203|18.739662355203|18.739662355203|18.739662355203|17.839901811567|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.435153638115|-19.579060301506||-19.708538062892|-19.708538062892|-19.708538062892|-19.866219164807|-19.866219164807|-20.027466166768|-20.054406762955|-20.192932788487|-20.192932788487|-20.192932788487|-20.192932788487|18.86481031553|18.86481031553|18.86481031553|18.86481031553|18.86481031553|18.86481031553|18.86481031553|18.666455524675|18.491062342582|18.311258622073|18.311258622073|18.311258622073|18.099731679385||17.562479491173|17.536088726188|17.425551217151|17.425551217151|17.425551217151|17.295056653632|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.679656978707|-18.740131526646|-18.740131526646|-18.783002510293|-18.783002510293|-18.783002510293||-18.783002510293|-18.783002510293|-18.783002510293|-18.783002510293|16.732754897197|16.732754897197|16.732754897197|16.732754897197|16.732754897197|16.732754897197|16.732754897197|16.732754897197|16.732754897197|16.732754897197|16.732754897197|16.615438542641|16.615438542641|16.608819839995|16.267021362032|-18.816724333288|-18.816724333288|-18.816724333288|-18.816724333288|17.159559812177|17.159559812177|17.159559812177|17.159559812177|16.83362186179|16.289580533079|15.969289456471|15.969289456471|15.969289456471|15.969289456471||15.829210981908|15.603567901786|15.548625963194|-17.132984356796|-17.132984356796|-17.132984356796|-17.132984356796|-17.132984356796|-17.132984356796|-17.132984356796|-17.287760474853|-17.353622836727|-17.44624781041|15.49093854504|15.49093854504|15.49093854504|15.49093854504
02467|15554|/equities/bgc-partners|R2000VALUE|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873||-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.9746507041273|-4.9746507041273|-4.9746507041273|-5.0316058285218|-5.0316058285218|-5.0414316666597|-5.0414316666597|-5.0414316666597|-5.0414316666597|-5.0414316666597|-5.0414316666597|-5.0414316666597|-5.0414316666597|-5.0414316666597|-5.1013663595686|-5.1013663595686||-5.1529853139244|-5.1529853139244|-5.1529853139244|-5.1797059944297|-5.1885623590842|-5.2681245954715|-5.2923606404423|-5.3641089574299|-5.3641089574299|-5.3641089574299|-5.4217878067716|-5.5072643452467|-5.6464048948091|-5.7093388069782|-5.7387095280393|5.1383313278032|5.1383313278032|5.1383313278032|5.1383313278032|5.1383313278032|5.1383313278032|5.1383313278032|5.1383313278032|5.1025905189329|5.091969090665|5.091969090665|5.091969090665|5.091969090665|5.091969090665|4.9977434806964|4.9171752367355|4.9171752367355|4.9171752367355|4.9143617323083|4.8895682152821|4.8200759155566|4.7766986667147|4.7766986667147|4.7416097918077|-5.3956354226232|-5.3956354226232|-5.3956354226232|-5.3956354226232|-5.3956354226232|-5.3956354226232|-5.3956354226232|-5.3956354226232|-5.4120949203837|-5.4925377551894|-5.4925377551894|-5.4925377551894|-5.493387196458|-5.493387196458|-5.493387196458|-5.493387196458|-5.493387196458|5.0823469653454||5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|-5.7702036271184|-5.7702036271184|-5.7702036271184|-5.7702036271184|-5.8014984712027|-5.8014984712027|-5.8014984712027|-5.8014984712027|-5.8014984712027|-5.8057369173886|-5.8057369173886|-5.8057369173886|-5.8057369173886|-5.8057369173886|-5.8057369173886|-5.990540868852|-5.991156400148|-6.0313046977483|-6.0313046977483|-6.0313046977483|-6.0313046977483|-6.0313046977483|-6.1365386165472|-6.1905983197791||-6.2682866870434|-6.2682866870434|-6.2682866870434|-6.3796864488219|-6.3796864488219|-6.3796864488219|-6.3796864488219|-6.3796864488219|-6.3796864488219|-6.3796864488219|-6.5107626626331|5.8292900015027|5.8292900015027|5.8292900015027|5.7958775018223|5.6859749395061|5.6716975790984|5.6716975790984|5.6307752775623|5.6003059466099|5.5317288327455|5.4652542193995|5.4197267514982|5.3127464698992||5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.0912971605116|5.0194632068005|4.9649593051635|4.9210658533002|4.8622397297649|4.6790999962255|4.5483945918874|4.5483945918874|4.5307162948003|4.2157961204704||4.1594957063658|4.0405507562407|-4.8260289871941|-4.8260289871941|-4.8260289871941|-4.8260289871941|-4.9035211894523|-4.9346237285944|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.1579598362139|4.1084070802828|4.1084070802828|4.0637854603816||3.9480949008784|3.7495498750299|3.6744999724063|3.5259259018674|3.5259259018674|3.5224035283389|3.5224035283389|3.3705706354051|-4.0158215412793|-4.0158215412793|-4.0409127616549|-4.1643474790414|-4.2164971931069|-4.2390289494815|-4.2390289494815|-4.2390289494815|-4.2539361183412
02468|15357|/equities/argo-group-intern|R2000VALUE|54.805398371984|54.638853770782|54.638853770782|54.638853770782|54.378725615132|53.888586034365|53.857872634008|53.769302002671|53.075335838268|-57.670818259849||-57.670818259849|-57.670818259849|-57.670818259849|-57.670818259849|-59.459796616914|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-61.448262675867|56.525906161651||56.525906161651|56.525906161651|56.525906161651|56.525906161651|56.525906161651|56.525906161651|56.525906161651|56.525906161651|56.525906161651|56.525906161651|56.525906161651|56.44675125478|55.670832786276|54.402036412242|54.02726399422|53.782515388068|52.730018038812|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|50.83425310616|50.108060397089|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-54.155763369698|-54.47673896275|-55.223320679776||-55.884799009023|-56.345592323069|-56.345592323069|-56.345592323069|-56.743994411632|-56.789126530602|-56.789126530602|53.055156126341|53.055156126341|53.055156126341|53.055156126341|53.055156126341|53.055156126341|53.055156126341|53.055156126341|53.055156126341|53.055156126341|52.945174101018|51.921303937858|51.372284993005|51.131425760932|49.3495829399|49.3495829399|49.3495829399|49.032240611264|49.032240611264|49.032240611264|49.032240611264|49.032240611264|49.032240611264|49.032240611264|49.032240611264|49.032240611264|49.032240611264|49.032240611264|49.032240611264|48.679677462475|48.679677462475|48.679677462475|48.441305451809|-53.242647823951|-53.242647823951|-54.345720804689|-54.36607693407||-55.285641232829|-55.369247014263|-55.369247014263|-55.772442893497|-55.772442893497|-55.772442893497|-55.772442893497|-55.772442893497|-55.772442893497|-55.772442893497|-55.772442893497|-55.772442893497|-55.89864172169|-55.89864172169|-55.89864172169|-56.35738006376|-56.421026980714|-56.421026980714|-56.550771392221|-56.550771392221|-56.842525761254|-57.373982798027|-57.373982798027|-57.373982798027||-57.373982798027|-57.436791877098|-57.436791877098|-57.436791877098|-58.087546750514|54.304315746918|54.304315746918|54.304315746918|54.304315746918|54.304315746918|54.304315746918|53.763407165359|53.730215459626|53.730215459626|53.730215459626|52.448016914572|51.925572484561|51.036193099098|50.519674222903|50.519674222903|50.519674222903|50.519674222903|50.519674222903|50.519674222903|50.519674222903|50.519674222903|50.519674222903|50.519674222903|50.435779947737|50.435779947737|50.435779947737|50.435779947737|50.435779947737|50.435779947737|50.435779947737|50.435779947737|49.346978075746|49.329368081125|49.329368081125|49.329368081125||49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|48.523184951182|47.431495210428|47.431495210428|47.431495210428|47.314534846168|46.685572190661|45.246190543063|44.884100484724|44.057058069304|43.906071351049|43.906071351049|43.906071351049|43.906071351049|43.906071351049|43.222299865084|41.939778755326|41.214754579486|41.130527564554|41.130527564554|40.774477292728||40.210529859012|-44.432125448587|-44.432125448587|-44.432125448587|-44.432125448587|-44.432125448587|-44.432125448587|-44.432125448587|-44.432125448587|-44.432125448587|-45.278472449385|-46.76085926272|42.484480462672|42.484480462672|42.484480462672|42.484480462672|42.484480462672
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|8.6178033697071|-9.6630268512633|-9.6630268512633|-9.6630268512633|-9.6630268512633|-9.6630268512633|-9.6630268512633|-9.6630268512633|-9.6630268512633|-9.6630268512633||-9.6630268512633|-9.6630268512633|-9.6630268512633|-9.6630268512633|-9.8705853818155|-9.9475254215694|-9.9475254215694|-10.013137150825|-10.013137150825|-10.013137150825|-10.013137150825|-10.013137150825|-10.013137150825|-10.013137150825|-10.013137150825|-10.013137150825|-10.055152311393|-10.121002769545|-10.465991361734|-10.465991361734||-11.0258234428|-11.104096692118|-11.104096692118|-11.328996703926|-11.727773770031|10.498751402714|10.498751402714|10.498751402714|10.498751402714|10.498751402714|10.498751402714|10.498751402714|10.498751402714|10.358524164467|-11.534608014049|-11.534608014049|-11.534608014049|-11.534608014049|-11.534608014049|-11.534608014049|-11.534608014049|-11.691231603558|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.910360448102|-11.979289338036|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164||-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-12.113133918774|-12.208939690075|-12.208939690075|-12.346026333473|-12.346026333473|-12.346026333473|-12.346026333473|-12.346026333473|-12.346026333473|-12.346026333473|-12.346026333473|-12.346026333473|-12.45502939081|-12.661079824103|-12.661079824103|-12.661079824103|-12.661079824103|-12.661079824103|-12.661079824103|-12.661079824103|-12.661079824103|-12.661079824103|-12.661079824103|-12.661079824103|-13.339409350646|-13.339409350646|-13.339409350646|-13.339409350646|-13.339409350646|-13.339409350646|-13.339409350646|-13.673788440771|-13.854209675333||-14.124923630862|-14.124923630862|-14.124923630862|-14.256353983514|-14.348703633008|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|11.777768882062|11.777768882062|11.777768882062|11.777768882062|11.390803690251||11.118760077485|-11.962547471029|-11.962547471029|-11.962547471029|-11.962547471029|-11.962547471029|-12.024496954793|-12.15888502213|-12.303860333709|-12.303860333709|-12.303860333709|-12.303860333709|-12.303860333709|-12.367622431945|-13.058469093322|-13.080667446016|-13.080667446016|-13.080667446016|-13.311576417256|-13.311576417256|-13.311576417256|-13.311576417256|-13.311576417256|-13.311576417256|-13.311576417256|-13.311576417256|-13.387347648893|-13.387347648893|-13.387347648893|-13.673201634248|-13.673201634248|-13.673201634248|-13.673201634248|-13.673201634248|-13.673201634248|-13.673201634248|-13.673201634248|-13.673201634248|-13.673201634248|-13.673201634248||-13.673201634248|-13.673201634248|-13.81752090985|-13.81752090985|-13.81752090985|-13.81752090985|-13.916446256717|-13.916446256717|12.067996612093|12.067996612093|12.067996612093|12.067996612093|12.067996612093|12.067996612093|11.70277379939|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.325998992188|11.325998992188|11.01944374427|10.812831429601|10.812831429601|10.724429744217||10.64510470081|10.64510470081|10.584560878283|10.44476647731|10.44476647731|-12.168406181838|-12.168406181838|-12.168406181838|-12.168406181838|-12.168406181838|-12.168406181838|-12.168406181838|-12.168406181838|-12.214895757598|-12.229328085496|-12.341475779827|-12.602185847577
02470|20780|/equities/istar-financial-inc|R2000VALUE|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738||-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-128.0510160386|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408||-129.08774887331|-129.08774887331|-129.5697612366|-129.89704767466|-129.89704767466|-129.89704767466|-129.89704767466|-129.89704767466|122.3800329671|122.3800329671|122.3800329671|122.3800329671|122.3800329671|122.3800329671|122.3800329671|122.3800329671|119.11476966912|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.74835242856|-129.74835242856|-129.74835242856|-129.74835242856|-129.74835242856|-129.74835242856|-129.74835242856|-129.74835242856|-129.74835242856|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138||119.55847965138|119.55847965138|119.55847965138|119.55847965138|118.21672774307|117.36067413675|117.36067413675|117.36067413675|117.36067413675|117.36067413675|117.36067413675|117.36067413675|117.36067413675|117.36067413675|117.36067413675|117.36067413675|115.94879996767|115.94879996767|115.94879996767|115.94879996767|114.53573997805|113.37653613962|110.60997471188|110.46480179243|110.46480179243|108.71541723071|108.48320403429|105.87356583644|105.12044531093|105.12044531093|104.50883316223|104.50883316223|104.50883316223|104.20726713057|104.20726713057|104.20726713057|103.89427411469|103.89427411469|103.89427411469|103.57723911506|98.002748576603|94.647198820068|94.647198820068|93.844222114509||93.844222114509|93.844222114509|93.540082982322|93.000094152314|92.357958812309|92.357958812309|91.002385690028|88.32038241207|84.431147443714|84.431147443714|84.431147443714|84.431147443714|84.348677908273|84.348677908273|84.235870028968|83.080671153063|82.981042051309|81.164737648427|-85.923279033031|-85.923279033031|-85.923279033031|-86.904446321423|-87.352916024098|-87.352916024098||-87.352916024098|-88.84569925483|-88.84569925483|-89.944915456112|-89.944915456112|-89.944915456112|-89.944915456112|-90.362410300899|-91.482626465096|-91.482626465096|-91.482626465096|-91.482626465096|-91.482626465096|85.863652725005|85.863652725005|85.863652725005|85.863652725005|85.863652725005|85.863652725005|85.863652725005|85.863652725005|85.863652725005|85.863652725005|85.863652725005|85.863652725005|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563||-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-91.233523618487|83.597192635019|83.597192635019|83.597192635019|83.597192635019|83.597192635019|83.597192635019|83.597192635019|82.541322352577|82.02767014734|81.919160474583|81.09105175694|81.09105175694|81.09105175694|81.09105175694|16.450461436149|16.450461436149|16.450461436149|16.449150663389|16.449150663389|16.070722692293|15.748580315689|15.602866652917|15.45738304783|15.45738304783|15.45738304783|15.380426286868||15.131028783776|15.09485076148|15.09485076148|15.038168305365|14.874631107083|14.811811858008|14.593124740201|14.459299896444|14.459299896444|14.459299896444|14.459299896444|14.459299896444|14.459299896444|14.459299896444|14.459299896444|14.459299896444|14.459299896444
02471|945634|/equities/easterly-government-properties|R2000VALUE|22.56492311919|22.56492311919|22.56492311919|22.56492311919|22.084751746835|22.084751746835|22.077502513132|21.900001923466|21.797225016382|21.545249217116||21.434664983841|21.252333033672|21.252333033672|21.252333033672|21.252333033672|21.252333033672|21.229536547253|21.130597235968|21.087607094768|21.00261857457|20.878418915887|20.878418915887|20.721020161465|20.443361427337|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777||-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.783594057777|-21.821215865588|-22.156350609965|-22.243222031686|-22.243222031686||-22.243222031686|-22.243222031686|-22.243222031686|-22.243222031686|-22.243222031686|-22.243222031686|-22.313024611047|-22.463915713154|-22.625389610753|-22.738966952468|-22.738966952468|-22.738966952468|-22.738966952468|-22.738966952468|-22.738966952468|-22.738966952468|-22.738966952468|21.743540065208|21.743540065208|21.743540065208|21.743540065208|21.743540065208|21.743540065208|21.743540065208|21.743540065208|21.743540065208|21.68782145968|21.458135578267|21.365201072817|21.157978884517|20.933914057429|20.933914057429|20.933914057429|20.928312825807|-21.868912112858|-21.868912112858|-21.868912112858|-21.868912112858|-21.868912112858|-21.868912112858|-21.868912112858|-21.868912112858|-21.868912112858|-21.868912112858||-21.868912112858|-21.868912112858|-21.868912112858|-21.868912112858|-21.868912112858|-21.868912112858|-21.868912112858|-22.024346126612|20.989649588373|20.989649588373|20.989649588373|20.989649588373|20.989649588373|20.989649588373|20.989649588373|20.871830826142|20.871830826142|20.871830826142|20.728701358745|20.426334440388|20.279260171428|20.220938109781|20.220938109781|19.912152713566||-21.172489957595|-21.172489957595|-21.172489957595|-21.172489957595|-21.172489957595|-21.172489957595|-21.172489957595|-21.172489957595|-21.172489957595|-21.172489957595|-21.172489957595|-21.172489957595|-21.425544876284|-21.836160388729|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835|-21.94744537835||-21.94744537835|-22.034383334105|-22.106528226266|-22.106528226266|-22.106528226266|-22.106528226266|-22.35058944771|-22.35058944771|-22.41287769818|-22.555479552808|-22.555479552808|-22.555479552808|-22.555479552808|-22.555479552808|-22.555479552808|-22.555479552808|-22.555479552808|-22.555479552808|-22.555479552808|-22.555479552808|-22.761087976631|-23.003430351876|-23.086033804839|-23.100727312722|-23.100727312722|-23.100727312722|-23.100727312722|-23.100727312722|-23.100727312722|-23.166363867299|-23.285404055401|-23.392671842359|21.902784162776||21.902784162776|21.902784162776|21.902784162776|21.902784162776|21.902784162776|21.902784162776|21.902784162776|21.902784162776|21.902784162776|21.902784162776|21.902784162776|21.902784162776|21.902784162776|21.902784162776|21.579444182269|21.579444182269|21.579444182269
02472|15985|/equities/eagle-bancorp|R2000VALUE|55.548615565965|55.548615565965|-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338||-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338|-60.59421808484|-60.59421808484|-60.901909746095|-61.152270160545|-61.152270160545|-61.152270160545|-61.152270160545|-61.152270160545|-61.152270160545|-61.152270160545|-61.152270160545|-61.610211167351|-61.610211167351||57.259210602425|57.111899711448|56.823209610302|56.823209610302|56.823209610302|56.823209610302|56.823209610302|56.823209610302|56.823209610302|56.823209610302|55.939674844034|55.466861183651|55.44484629367|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.156286381178|54.156286381178|54.156286381178|54.092820642715|53.299242547624|-57.677652598668|-57.677652598668|-57.677652598668|-57.677652598668|-57.677652598668|-57.677652598668|-57.677652598668|-57.677652598668|-57.677652598668|-58.680041413758|-58.680041413758|-58.680041413758|-58.680041413758|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181||-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.183068525102|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864||53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.287490815153|53.025544663524|52.75921601306|52.505239794106|52.271376209624||51.46106474972|51.46106474972|51.46106474972|51.46106474972|51.46106474972|51.46106474972|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592||50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|49.505219535653|48.935242843434|47.909436967422|47.886367562137|46.909842970992|46.449346404783|46.449346404783|45.678132137486|45.678132137486|45.678132137486|45.678132137486|45.596814562688|44.653680406025|43.921868838657|43.341521092907|42.946339110799|42.946339110799|42.946339110799||42.387178893862|42.387178893862|42.387178893862|41.985757081572|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695
02473|20492|/equities/granite-construction-inc|R2000VALUE|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535||-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-41.235808252742|-41.427664502964|-41.427664502964|-41.577961533716|-42.440790804946|-43.275878333078|-43.368435474385|-43.368435474385|-43.368435474385|-43.368435474385|-43.368435474385|-43.422984860726|-43.863998216842|-43.863998216842|38.920938699641|38.920938699641||38.920938699641|38.920938699641|38.920938699641|38.295411270653|38.295411270653|38.295411270653|38.295411270653|38.295411270653|38.295411270653|38.295411270653|38.295411270653|38.295411270653|38.295411270653|36.816846178411|-41.078603259986|-41.078603259986|-41.078603259986|-41.501227158381|-41.718584451491|37.763342963577|37.763342963577|37.763342963577|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413||37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|36.382245804953|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-42.083396443485|-42.293722480269|-43.128274378256|-43.128274378256|-43.128274378256|-43.128274378256|-43.128274378256|39.356112321215|39.356112321215||39.356112321215|39.356112321215|39.356112321215|39.356112321215|39.356112321215|39.356112321215|37.096791408677|-40.838247746967|-40.838247746967|-40.838247746967|-40.838247746967|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609||37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|36.64757578095|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915||-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.447686017024|35.400694476629|35.400694476629|35.400694476629|35.400694476629|35.400694476629|35.400694476629|35.400694476629|35.400694476629|34.876351474684|33.850945074206|33.068195039409|33.068195039409|32.078663141336|32.078663141336|32.078663141336|31.665735967519|31.267583789324|31.267583789324|31.267583789324|30.872871334791|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848||-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.970256125777|30.355513234152|30.355513234152|30.355513234152|30.355513234152|30.355513234152|30.355513234152
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|15.162911823079|15.162911823079|15.162911823079|14.705457187014|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096||14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.385427387473|14.385427387473|14.134185719986|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455||-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.22011289681|-16.278996006302|-16.278996006302|-16.278996006302|-16.322217100996|-16.322217100996|-16.393296950545|-16.459440759041|-16.459440759041|-16.472156104355|-16.561017272393|-16.561017272393|-16.561017272393|-16.561017272393|-16.843352791909|-17.065602912722|-17.065602912722|-17.065602912722|-17.065602912722|-17.297369591076|-17.297369591076|-17.297369591076|-17.297369591076|-17.297369591076|-17.297369591076|-17.297369591076|-17.297369591076|-17.297369591076|-17.297369591076|-17.297369591076|-17.297369591076|-17.598743879882|-17.702239047036|-17.702239047036|-17.702239047036|-17.702239047036|-17.702239047036|-17.991376676543|-18.320493955637|-18.320493955637||-18.320493955637|-18.320493955637|-18.320493955637|-18.320493955637|-18.320493955637|-18.320493955637|-18.45110381447|-18.663110859726|-18.663110859726|-18.663110859726|-18.663110859726|-18.709567316742|17.002784705427|17.002784705427|17.002784705427|17.002784705427|16.803094519804|16.757327545163|16.73647370656|16.501637515312|16.482931093911|15.915757343217|15.39596536402|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.642853032418|-17.642853032418|-17.820671040557|-17.865744439256|-17.966383341829|-18.147037801786|-18.168041027966|-18.578656714694|-18.594895620629||-18.643190343649|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578||17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|16.891269945758|16.293311876442|16.293311876442|16.293311876442|16.293311876442|16.248125493952|15.636581546415|15.636581546415|15.636581546415|15.497589886574|14.937322842179|14.773978176306|14.773978176306|14.183618563926|14.183618563926|14.183618563926|14.183618563926|14.183618563926|14.183618563926|14.142909441299|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277||14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|13.77484987646|-16.128968217264|-16.128968217264|-16.128968217264|-16.128968217264|-16.128968217264|-16.44829811243|-16.658108861223|-16.808454468267|-16.84772661264|-17.333029938354|-17.445407809315|-17.445407809315|-17.559064217738|-17.980082587325|-18.165607569056|-18.165607569056|-20.155459375998||-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.180592193717|-20.180592193717
02475|995930|/equities/laureate-education-inc|R2000VALUE|9.7421477335383|9.6005812128696|9.6005812128696|9.6005812128696|9.6005812128696|9.5208598959487|9.5208598959487|9.4771328886396|9.4275799283326|9.3591972466906||9.3575771248561|9.3460889299956|9.1681315590107|8.6293614362305|8.4211807752788|8.229834824264|-9.2739265286523|-9.2739265286523|-9.2739265286523|-9.2739265286523|-9.2739265286523|-9.2739265286523|-9.2739265286523|-9.2739265286523|-9.2739265286523|-9.2739265286523|-9.3236784762362|-9.5093806392859|-9.7763187776022|8.7110415065072||8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.2927974687441|7.7095753866682|-8.7632376772764|-8.7632376772764|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|7.7565172827398|7.7565172827398|7.7565172827398|7.7114545146796|7.5121613917718|7.4259304834642|7.4259304834642||7.4259304834642|7.4259304834642|7.4259304834642|7.4259304834642|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.1681973126322|7.1681973126322|7.1681973126322|7.1681973126322|7.1681973126322|7.05509680143|-7.4943337360895|-7.4943337360895|-7.4943337360895|-7.4943337360895|-7.4943337360895|-7.4943337360895|-7.4943337360895|-7.4950452684762|-7.4950452684762|-7.4950452684762|-7.4950452684762|-7.4950452684762|-7.4950452684762|-7.5462407953332|-7.5462407953332|-7.5462407953332|-7.5462407953332|-7.5462407953332|-7.5462407953332|-7.5462407953332|-7.5462407953332|-7.5462407953332||-7.5462407953332|-7.5462407953332|-7.5462407953332|-7.5892831359517|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.0363409412906|6.9989162243204|6.9989162243204|6.9773313774883|6.9424698679616|6.9424698679616|6.9424698679616|6.7567091616182||6.5762060434471|6.5762060434471|6.5519034573643|6.5519034573643|6.5519034573643|6.5519034573643|6.5519034573643|6.502211393791|6.502211393791|6.4000610739576|6.4000610739576|6.2923682980316|6.2923682980316|6.2337810027473|6.2337810027473|6.146929845531|5.8824297583633|5.8824297583633|5.8719047083383|5.8343320438073|5.7844120207546|-6.5419210920601|-6.5688022783365|-6.6303190843889|-6.6360972595593|-6.6360972595593|-6.7444539547387|-6.8190857040025|-6.8883888839723|-6.9898094576756|-6.9898094576756|-6.9898094576756|-6.9898094576756|-7.0361314793604|-7.0941755914121|-7.0941755914121|-7.1137394268677|-7.2589597013507|-7.2589597013507|-7.2589597013507||-7.2589597013507|-7.2589597013507|-7.2589597013507|-7.2589597013507|-7.2589597013507|-7.2589597013507|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|6.5438753137263|6.5438753137263|6.5438753137263|6.5438753137263|6.5438753137263|6.5336962972202|6.5336962972202|6.5336962972202|6.5201350327291|6.5201350327291|6.5201350327291||6.5201350327291|6.5201350327291|-7.1639903447263|-7.1639903447263|-7.1639903447263|-7.1639903447263|-7.1639903447263|-7.1639903447263|-7.1639903447263|-7.1639903447263|-7.1639903447263|-7.2460106634688|-7.32248033678|-7.3544376769117|-7.3544376769117|-7.4940232810239|6.8547875429647
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||52.611782043217|52.611782043217|52.611782043217|52.611782043217|52.611782043217|52.079201770092|49.404667192328|49.312964657532|48.648634512547|48.648634512547|48.648634512547|47.52709492856|45.560158508947|44.962258748796|44.962258748796|44.962258748796|44.962258748796|44.790670719007|44.790670719007|44.790670719007|44.790670719007|43.406854777711|42.795299892913|42.795299892913|42.795299892913|42.424222925516|40.934135625994|40.427217419722|40.427217419722|40.427217419722|40.427217419722|40.427217419722|40.427217419722|40.427217419722|40.10208647116|40.10208647116|39.61620820743|38.670784354013|38.061705880476|37.011062309823||36.30451294855|36.033901394249|34.361942320532|34.361942320532|34.361942320532|34.1410467685|-37.473554378918|-37.473554378918|-37.473554378918|-37.473554378918|-37.473554378918|-37.607177582241|-39.709440909996|-40.34826671986|-40.921409102593|-42.225216675399|-42.225216675399|-42.225216675399|-42.225216675399|-42.225216675399|-42.350508231519|-42.350508231519|-42.350508231519|-42.904558286025|-42.904558286025|-42.904558286025|-42.904558286025|-42.904558286025|-42.904558286025|-42.904558286025|-42.904558286025|-43.887286831885|-43.965352349258|-43.965352349258|-44.159836562449|-46.652042371227|-47.66504667224|-49.769494988537|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052||44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|43.554899812028|43.248043546032|43.248043546032|43.248043546032|41.740047994533|40.805055794097|40.575059450309|39.51173479098||38.565226802339|38.565226802339|37.533019054504|37.533019054504|37.533019054504|37.533019054504|37.192647204111|37.192647204111|37.192647204111|35.722384595551|34.981539778884|34.508322133174|34.508322133174|33.962434826504|33.962434826504|32.625166575863|32.625166575863|31.996851250809|29.979278667417|-35.446006897513|-35.446006897513|-35.446006897513|-35.446006897513|-35.446006897513|-35.446006897513|-35.446006897513|-35.446006897513|-36.383340653913|-36.567045645733|30.71865942837|30.71865942837|30.71865942837|30.71865942837|30.71865942837|30.71865942837|30.71865942837|30.71865942837|30.71865942837|30.71865942837|30.71865942837||30.71865942837|-38.072109609308|-38.072109609308|-38.072109609308|-38.072109609308|-38.072109609308|-38.072109609308|-38.072109609308|-38.072109609308|-38.072109609308|-38.665677606465|-38.962135317151|33.217226630415|33.217226630415|33.217226630415|33.217226630415|33.217226630415|33.217226630415|33.217226630415|32.869696120383|30.615216444997|29.397465386951|28.038849370308|27.379278731155|26.953677053569|26.953677053569|24.872419643533|24.25354234688|24.25354234688|23.975053033619|23.975053033619|23.430312909939|23.430312909939||21.935902902659|21.689337329926|21.642823937575|21.642823937575|21.003137115019|-24.339823198842|-24.339823198842|-24.339823198842|-24.339823198842|-24.339823198842|-24.339823198842|-24.339823198842|-24.339823198842|-24.965914779821|21.032002960129|21.032002960129|21.032002960129
02477|16096|/equities/first-interstate|R2000VALUE|41.053711715883|40.751901431819|40.479337263924|39.430929555741|-42.235439545685|-42.235439545685|-42.235439545685|-42.235439545685|-42.235439545685|-42.235439545685||-42.235439545685|-42.235439545685|-42.235439545685|-42.235439545685|-43.187151863369|-43.257690632435|-43.257690632435|-43.257690632435|-43.257690632435|-43.743544909791|-44.057187179475|-44.057187179475|-44.057187179475|-44.057187179475|-44.057187179475|-44.057187179475|-44.057187179475|-44.057187179475|-44.110762388341|-44.140291406968||41.53429845285|41.53429845285|41.53429845285|41.053480295554|41.053480295554|41.053480295554|41.053480295554|40.72831127844|40.502011963634|40.42533086917|40.42533086917|40.42533086917|40.42533086917|39.972036935458|39.778697629194|39.778697629194|39.778697629194|39.778697629194|39.778697629194|39.778697629194|39.697836681919|39.697836681919|39.69287342133|39.079859670686|38.982411184983|38.982411184983|38.982411184983|38.982411184983|38.982411184983|38.982411184983|38.982411184983|38.982411184983|38.982411184983|38.982411184983|38.982411184983|38.51637276391|38.51637276391|-41.647134660157|-41.647134660157|-41.647134660157|-41.647134660157|-41.647134660157|-41.647134660157|-41.647134660157|-41.647134660157|-41.647134660157|-41.647134660157|-41.647134660157|-42.539037146472|-43.680596685303|-44.433927436441|-44.433927436441|-44.433927436441|-44.463251215187|-44.793056812515|-45.057566049618|-46.05646067518||42.512646686487|42.512646686487|42.512646686487|42.512646686487|42.512646686487|42.512646686487|42.512646686487|42.512646686487|42.512646686487|42.512646686487|42.199765331235|42.199765331235|42.199765331235|42.199765331235|42.199765331235|42.199765331235|42.199765331235|41.99859378811|41.283435058552|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224||-44.852052486174|-44.852052486174|-44.852052486174|-45.416579763351|-45.593911824346|-45.593911824346|-45.593911824346|-45.593911824346|-45.593911824346|-45.593911824346|-45.593911824346|-47.475167031314|-47.475167031314|-47.475167031314|-47.714076725671|-48.282308278293|-48.57367439823|-48.63852023063|-48.63852023063|-48.63852023063|-48.63852023063|-48.63852023063|-48.63852023063|-48.63852023063||-48.63852023063|-48.63852023063|-48.63852023063|-48.673904439227|-48.673904439227|-48.673904439227|-48.673904439227|-49.166005686936|-49.333541809819|-49.333541809819|-49.333541809819|-49.333541809819|-49.333541809819|-49.608379720871|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.815449889866|-49.815449889866|-49.815449889866|-49.815449889866|-49.815449889866|-49.973277180689|-50.323606319739|-50.323606319739||-50.323606319739|-50.679006174222|-50.78274350128|-50.78274350128|-50.78274350128|-50.78274350128|-51.041287468802|-51.041287468802|45.925168172646|45.925168172646|45.925168172646|45.925168172646|45.925168172646|45.925168172646|45.925168172646|44.714074391048|44.37295612637|44.37295612637|44.37295612637|43.187917426172|43.187917426172|43.187917426172|43.187917426172|43.187917426172|43.187917426172|43.187917426172|42.846575316392|42.415083947671|41.685093631228|41.153993542415|40.766657652041|40.414578725257|40.414578725257||39.624531959338|39.375223682303|39.375223682303|38.440526907068|-42.757036503658|-42.757036503658|-42.757036503658|-42.757036503658|-42.757036503658|-42.757036503658|-43.284207565371|-43.476491565547|-43.476491565547|39.950236908878|39.950236908878|39.950236908878|39.950236908878
02478|15982|/equities/enterprise-financial|R2000VALUE|46.692443180883|46.170493974514|-49.288094869802|-49.288094869802|-49.288094869802|-49.288094869802|-49.288094869802|-49.288094869802|-49.288094869802|-49.288094869802||-49.288094869802|-49.288094869802|-49.288094869802|-49.288094869802|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591||46.771540284948|46.771540284948|46.771540284948|46.771540284948|46.771540284948|46.771540284948|46.771540284948|46.771540284948|46.771540284948|46.771540284948|46.658376721095|46.58660701316|46.58660701316|46.212898291939|46.100681104536|46.100681104536|46.100681104536|46.100681104536|46.100681104536|46.100681104536|46.100681104536|46.100681104536|46.100681104536|46.100681104536|46.100681104536|45.655821895461|45.55969781425|45.55969781425|45.55969781425|44.96708868724|44.96708868724|44.96708868724|44.96708868724|44.845931357608|44.20186881938|44.085145030963|44.085145030963|43.716827006856|42.992031728471|42.867947202851|42.867947202851|42.867947202851|42.867947202851|-45.767298739469|-45.767298739469|-45.767298739469|-45.767298739469|-45.767298739469|-46.200060930414|-46.200060930414|-46.425345834276|-46.621215643906|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352||43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.012725153586|42.718367294791|42.718367294791|42.241516647871|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-47.231901252121|-47.231901252121|-47.231901252121|-47.231901252121|-47.231901252121|-47.231901252121|-47.231901252121|-47.839890890486|-48.757100243444||-49.438271655787|-49.438271655787|-49.438271655787|-49.814042832809|-49.814042832809|-50.192942354598|-50.192942354598|-50.192942354598|-50.192942354598|-50.192942354598|-50.192942354598|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612||46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.670279961014|46.670279961014|46.670279961014|46.670279961014|46.670279961014|46.599569743663|46.599569743663|46.599569743663|46.599569743663|46.599569743663|46.039520309799|45.745148742398|45.745148742398|45.745148742398|45.745148742398||45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|44.686275787044|43.463084241736|43.191205153849|42.943005387415|41.728898090412|41.728898090412|41.728898090412|40.759331008118|40.283122251284|40.283122251284|40.283122251284|39.324444874406|38.59569010059|38.013878020092|37.048190262086|37.048190262086|37.048190262086|37.048190262086||36.467433243071|36.45501188618|36.45501188618|35.587235920761|34.994151531694|34.9101664612|34.202720555666|34.202720555666|34.202720555666|34.202720555666|34.202720555666|34.202720555666|34.202720555666|34.202720555666|34.177722808289|34.177722808289|34.177722808289
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|17.194669073061|17.194669073061|17.194669073061|17.194669073061|17.156134296881|17.156134296881|17.112372055569|16.950952789566|16.950952789566|16.877855220627||16.877855220627|16.877855220627|16.877855220627|16.867999130796|16.867999130796|16.186109602794|16.029018683593|16.029018683593|16.029018683593|16.029018683593|15.899743816765|15.805317908827|15.805317908827|15.805317908827|15.805317908827|15.805317908827|15.805317908827|15.805317908827|15.805317908827|15.805317908827||15.805317908827|15.598788463411|15.598788463411|15.530320497947|15.458411371925|15.071512924542|15.029402771382|14.746002134116|14.128089461836|14.128089461836|13.817043765952|13.678090677058|13.678090677058|13.212900648951|-14.426222658275|-14.426222658275|-14.426222658275|-14.426222658275|-14.426222658275|-14.426222658275|-14.426222658275|-14.427525068991|-14.427525068991|-14.427525068991|-14.427525068991|-14.427525068991|-14.427525068991|-14.427525068991|-14.427525068991|-14.427525068991|-14.427525068991|-14.427525068991|-14.427525068991|-14.427525068991|-14.427525068991|-14.427525068991|-14.431671406496|-14.431671406496|-14.431671406496|-14.469079575791|-14.560921388483|-14.784912539429|-14.854880545875|-14.969445253236|-15.032160476897|-15.032160476897|-15.032160476897|-15.032160476897|-15.032160476897|-15.032160476897|-15.308439477548|-15.308439477548|-15.379376605997|-15.57597404481|-15.61941582363|-15.970739700189|-16.211655459791||-16.421838850876|-16.541487847324|-16.632208994754|-16.665231470408|-16.718226087849|-16.718226087849|-16.718226087849|-17.082473583531|-17.133509654011|-17.133509654011|-17.133509654011|-17.505566405152|-17.842428064757|-17.842428064757|-18.071309249063|-18.095899229203|-18.097344179684|-18.097344179684|-18.097344179684|-18.097344179684|-18.097344179684|-18.097344179684|-18.162007560864|-18.162007560864|-18.162007560864|-18.162007560864|-18.302231195387|-18.325501722093|-18.325501722093|-18.491698400961|-18.491698400961|-18.491698400961|-18.491698400961|-18.491698400961|-18.491698400961|-18.82994285423|17.650721383699|17.650721383699|17.650721383699|17.650721383699|17.650721383699|17.650721383699|17.650721383699|17.650721383699||17.650721383699|17.650721383699|17.650721383699|17.650721383699|17.598579751792|17.575088884369|17.321209909669|17.129121252951|17.041249859325|17.041249859325|17.041249859325|17.041249859325|17.041249859325|17.041249859325|17.041249859325|17.041249859325|16.869999686868|16.853826230435|16.853826230435|16.81286291907|16.704291818648|16.425325815445|16.318694583316|16.113994352782||16.113994352782|16.048782677011|16.048782677011|16.048782677011|16.048782677011|16.048782677011|15.841981722863|15.813371525321|15.813371525321|15.498190414147|15.353428238161|15.353428238161|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886||-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.518378896508|-16.62292169972|-16.727134857395|-16.788421582354|-16.788421582354|-16.788421582354|-16.788421582354|-16.788421582354|-16.788421582354|-16.788421582354|-16.788421582354|-16.788421582354|-16.788421582354|-16.788421582354|-16.832779883426|-17.089755587094|-17.249728048634|-17.53535569691|-17.53535569691|-17.53535569691|-17.53535569691|-17.53535569691|16.101251926819|16.101251926819|16.101251926819|16.101251926819|16.101251926819||16.101251926819|16.101251926819|16.101251926819|16.101251926819|15.757503446384|15.494193018658|15.494193018658|15.494193018658|15.494193018658|15.494193018658|15.494193018658|15.494193018658|15.494193018658|15.494193018658|15.381881013162|15.295369596613|15.295369596613
02480|15523|/equities/bbcn-bancorp|R2000VALUE|15.051394698661|14.753772256155|14.494747158972|14.254718989231|-15.113396536529|-15.113396536529|-15.113396536529|-15.113396536529|-15.113396536529|-15.113396536529||-15.113396536529|-15.113396536529|-15.113396536529|-15.113396536529|-15.322107300957|-15.435102392646|-15.435102392646|-15.435102392646|-15.435102392646|-15.477891897065|-15.59955435406|-15.59955435406|-15.59955435406|-15.59955435406|-15.59955435406|-15.59955435406|-15.59955435406|-15.59955435406|-15.991239449257|-15.991239449257||14.743589894964|14.743589894964|14.743589894964|14.743589894964|14.743589894964|14.743589894964|14.743589894964|14.65732226658|14.499101230246|14.499101230246|14.415112359372|14.378194493825|14.378194493825|14.13077176365|14.062327375583|14.062327375583|14.062327375583|14.05087623593|14.05087623593|14.05087623593|14.05087623593|14.05087623593|14.020973311495|13.848858898029|13.835194150996|13.835194150996|13.835194150996|13.835194150996|13.835194150996|13.835194150996|13.835194150996|13.835194150996|13.835194150996|13.835194150996|13.811882381518|13.646830011395|13.646830011395|13.596478012963|13.566641997147|13.525713230557|13.426250759695|13.426250759695|13.298056196211|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649||13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|12.96161889454|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.448500223066|-14.448500223066|-14.448500223066|-14.448500223066|-14.448500223066|-14.448500223066|-14.448500223066|-14.730555979307|-14.931328738062||-15.326654023957|-15.411362500631|-15.411362500631|-15.606514025224|-15.628218482696|-15.628218482696|-15.628218482696|-15.628218482696|-15.628218482696|-15.628218482696|-15.628218482696|-16.150909448772|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617||14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617||14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.522670658263|14.522670658263|14.522670658263|13.869078485869|13.715550597834|13.715550597834|13.715550597834|13.207833643674|12.780648412439|12.661831474009|12.434169305082|12.434169305082|12.434169305082|12.434169305082|12.229076929353|11.933140882146|11.627934173623|-12.645055082439|-12.645055082439|-12.645055082439|-12.645055082439||-12.645055082439|-12.645055082439|-12.645055082439|-12.645055082439|-12.645055082439|-12.645055082439|-12.645055082439|-12.645055082439|-12.645055082439|-12.645055082439|-12.660061336225|11.267459488007|11.267459488007|11.267459488007|11.267459488007|11.267459488007|11.267459488007
02481|16783|/equities/new-york-mortgage|R2000VALUE|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594||-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.259985053559|-16.452820992788|-16.452820992788||-16.746448869187|-16.746448869187|-16.746448869187|-16.818276743843|-17.104751751107|-17.289724585394|-17.639693415805|-17.941882200423|-18.073202737374|-18.154669161421|-18.217601676548|-18.217601676548|-18.217601676548|-18.217601676548|-18.217601676548|-18.25955846107|17.11616215457|17.11616215457|17.11616215457|17.11616215457|17.11616215457|17.11616215457|17.11616215457|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518||-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-18.127066829605|-18.127066829605|-18.273406694116|-18.41764408593|-18.41764408593|-18.488492928662|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.573681263768|-18.573681263768|-18.573681263768|-18.573681263768|-18.573681263768|-18.573681263768|-18.573681263768|-18.760091574814|-18.931212301415||-19.152334977464|-19.152334977464|-19.152334977464|-19.185928664026|-19.437699142891|-19.687529500862|-19.687529500862|-19.688208069088|18.178948486144|18.178948486144|18.178948486144|18.178948486144|18.178948486144|18.178948486144|18.178948486144|18.178948486144|18.178948486144|18.178948486144|17.672165751782|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236||-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|17.320175763033|17.320175763033|17.320175763033|17.320175763033|17.320175763033|17.320175763033|17.320175763033|17.109084363406|17.074537749229|17.058564227229|17.058564227229|17.030626660592|16.904065737465|16.904065737465|16.904065737465|16.904065737465|16.904065737465|16.904065737465|16.904065737465|16.904065737465|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719||16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.769438717093|16.769438717093|16.749376055627|16.3981962701|16.111218401715|15.762578865967|15.762578865967|15.762578865967|15.762578865967|15.762578865967|15.420643167454|15.411826059507|15.399458996617|15.399458996617|15.399458996617|15.221090701582|15.221090701582|14.940708640946|14.940708640946|14.940708640946|14.940708640946||14.822563712834|14.822563712834|14.822563712834|14.779215032965|14.779215032965|14.775163335085|14.775163335085|14.775163335085|14.775163335085|14.775163335085|14.775163335085|14.775163335085|14.775163335085|14.775163335085|14.704625891845|14.322917619458|14.274353149987
02482|17270|/equities/strayer-education|R2000VALUE|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626||-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-61.063490902805|-61.063490902805|-61.273876441213|-63.918502026899|-64.370113564976||-65.28803644776|-65.28803644776|-65.28803644776|-65.28803644776|-65.766875485575|-67.604814916967|-67.604814916967|-68.927296963134|-69.038606785451|-69.038606785451|-69.477898013497|-71.042386147606|-71.242267299125|-71.242267299125|-73.602345326551|-73.602345326551|-73.602345326551|-73.602345326551|-73.602345326551|-74.818449671632|-74.818449671632|-74.993179963126|-74.993179963126|-74.993179963126|-74.993179963126|-74.993179963126|-74.993179963126|-74.993179963126|-74.993179963126|-74.993179963126|-74.993179963126|-75.75186737168|-76.917680659753|-76.917680659753|-76.917680659753|-76.917680659753|-76.917680659753|-76.917680659753|-76.917680659753|-76.917680659753|-76.917680659753|-76.917680659753|-76.917680659753|-76.917680659753|-76.917680659753|-76.917680659753|-76.917680659753|-77.177702496297|-78.530928497263|-78.530928497263|-79.326442764392|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995||72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|-75.678890147463|-75.678890147463|-75.678890147463|-76.373360360533|-76.373360360533|-76.373360360533|-76.373360360533|-77.281510155367|-78.354734201086|-78.429843658487|-79.43155691452|-79.43155691452|-79.43155691452|-79.43155691452|72.703659867257|72.703659867257||72.703659867257|72.703659867257|72.703659867257|72.703659867257|72.703659867257|72.703659867257|72.703659867257|72.703659867257|72.703659867257|72.703659867257|72.072651727005|72.072651727005|72.072651727005|71.300189945193|71.300189945193|71.181501570777|-79.143938228979|-79.143938228979|-79.143938228979|-79.143938228979|-79.143938228979|-79.143938228979|-80.387946955822|-80.387946955822||-80.47383315526|-80.754254808948|-80.754254808948|-80.754254808948|-80.75639755519|-83.300993095855|-83.514437989222|-83.514437989222|-84.87650440262|-84.87650440262|-84.87650440262|-84.87650440262|-84.87650440262|-84.87650440262|-84.87650440262|-84.87650440262|-84.87650440262|-86.162532995406|-86.162532995406|-86.162532995406|-87.241609147592|-90.089616090505|-90.50040359679|-92.267669679756|-93.075792281382|-93.075792281382|-93.075792281382|-93.894614290919|85.103791200292|85.103791200292|85.103791200292|85.103791200292|85.103791200292|85.103791200292|85.103791200292|85.103791200292|85.103791200292|84.658377924641|84.595282155152|84.595282155152||83.420031421578|83.176359619841|83.176359619841|83.176359619841|83.176359619841|80.968173201597|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-96.87015274574|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139||-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.771091148092|86.901361881331|86.901361881331|86.901361881331|86.901361881331|86.901361881331
02483|1166007|/equities/american-well-corp|R2000VALUE|-125.92992807095|-128.96325286963|-137.04294823649|-143.15501402496|-143.15501402496|-143.15501402496|-143.15501402496|-143.15501402496|-145.15366391529|-145.15366391529||-145.15366391529|-145.15366391529|-145.15366391529|-145.15366391529|-145.15366391529|-145.15366391529|-145.15366391529|-148.87073929431|-150.42734323226|-150.42734323226|-150.42734323226|-150.42734323226|-150.42734323226|-150.42734323226|-150.49704515363|-152.26338367358|-157.12042469333|-159.06713702226|-160.37459974316|-162.24473426866||-162.24473426866|-162.24473426866|-169.80525894218|-176.90584225183|-181.82315110637|-188.50349987296|-189.63881798295|163.1928428132|163.1928428132|163.1928428132|163.1928428132|163.1928428132|163.1928428132|163.1928428132|163.1928428132|162.02538632891|159.28931458285|157.48812900969|-189.65365311834|-189.65365311834|-189.65365311834|-189.65365311834|-189.65365311834|-189.65365311834|-189.65365311834|-189.65365311834|-189.65365311834|-191.92627988626|-193.96153701915|-193.96153701915|-193.96153701915|-193.96153701915|-194.55871839803|-194.55871839803|-194.55871839803|-194.55871839803|-197.03746742984|-201.30830240007|-208.2536672989|-211.45306973098|-216.54996792077|-219.13640760049|-227.48490157243|-229.33321820494|-231.61469079385|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332||-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-241.7754114842|-242.33323471669|-242.33323471669|-242.33323471669|-242.33323471669|-242.33323471669|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-251.55857023662|-259.69730053418|-267.39811007704|-273.54234300417|-274.23251919445|-274.23251919445|-275.57046386595|-280.80563812119||-283.26736958669|-288.58596773332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332||-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-292.77251250941|-292.77251250941|-292.77251250941|-292.77251250941|-292.77251250941|-292.77251250941|-292.77251250941|-308.35372029653|-308.35372029653|-327.61524562164|-331.70522707828|-331.70522707828|-341.80581430735|-344.73979096216|-360.76644457493|-376.89493834877|-391.43438177532|-397.72487139115|-397.72487139115|-397.72487139115|-397.72487139115|-397.72487139115|-397.72487139115|-397.72487139115|-397.72487139115|-400.63775416888|-410.29088154465|-410.29088154465|-410.29088154465|-410.58009871325|-410.58009871325|-413.37789661444|-426.44890679544|-426.44890679544|-426.44890679544||-426.44890679544|-426.44890679544|-426.44890679544|-442.37397116717|-442.37397116717|-442.37397116717|-465.40340125887|-478.91667353145|-501.38518806555|-505.07244508639|-508.23504064232|-523.2854940378|-544.69455188771|-558.58849225942|-558.58849225942|-558.58849225942|-558.58849225942|-558.58849225942|-558.58849225942|-563.17611064848|-576.89567544656|-607.12852963029|-631.03168941668|-635.13295336334|-635.13295336334|-655.32549763352|-663.05046727518|-663.05046727518|-730.01949434656|-743.89847369716|-743.89847369716|-770.62409078331|623.19314959566||623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|576.2237184635|512.96326384182|503.69245882549|503.69245882549
02484|16776|/equities/northwest-bancsha|R2000VALUE|13.928069945938|13.815077857581|13.713975513872|13.701084283653|13.526204378144|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806||-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.382715286066|-14.417739141043||13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.539746255352|13.370748271115|13.370748271115|13.370748271115|13.370748271115|13.370748271115|13.370748271115|13.293962633707|13.293962633707|13.293962633707|13.293962633707|13.149402631762|12.985447156697|12.815305930927|12.815305930927|12.779784130338|12.633927000102|12.590751635296|12.552162449133|12.552162449133|12.43684746664|-13.175277632237|-13.175277632237|-13.175277632237|-13.175277632237|-13.175277632237|-13.242909864898|-13.242909864898|-13.242909864898|-13.242909864898|-13.242909864898|-13.242909864898|-13.242909864898|-13.242909864898|-13.395456106922||-13.432173339814|-13.587415050898|-13.594905455282|-13.642116952131|-13.674762107966|-13.674762107966|-13.674762107966|-13.677954562826|-13.677954562826|-13.677954562826|-13.677954562826|-13.677954562826|-13.799043182034|-13.799043182034|-13.799043182034|-13.799043182034|-13.799043182034|-13.799043182034|-13.799043182034|-13.799043182034|-13.799043182034|-13.799043182034|-13.832804885237|-13.832804885237|-13.832804885237|-13.832804885237|-13.832804885237|-13.832804885237|-13.832804885237|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.258767679348|-14.258767679348||-14.415309800938|-14.415309800938|-14.415309800938|-14.415309800938|-14.415309800938|-14.559361817414|-14.559361817414|-14.559361817414|-14.559361817414|-14.559361817414|-14.559361817414|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718||-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.627823386808|-14.805883221459|-14.805883221459|-14.805883221459|-14.805883221459|-14.891888309571|-14.891888309571|-14.891888309571|-14.891888309571|-14.891888309571|-14.891888309571|-14.891888309571|-14.891888309571|-14.891888309571|-14.891888309571|-14.939875683357|-15.024060586911|-15.024060586911|-15.024060586911|-15.132845194054|-15.182049891367|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428||14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.18957929924|14.18957929924|14.18957929924|14.18957929924|13.812866161431|13.584402399992|13.584402399992|13.545053429782|13.545053429782|13.545053429782|13.545053429782|13.545053429782|13.41561486476|13.117349807348|-14.043855917632|-14.043855917632|-14.043855917632|-14.043855917632||-14.043855917632|-14.043855917632|-14.043855917632|-14.043855917632|-14.043855917632|-14.043855917632|-14.043855917632|-14.043855917632|-14.043855917632|-14.043855917632|-14.147016863984|-14.147016863984|-14.250018496163|12.977989385332|12.977989385332|12.977989385332|12.977989385332
02485|15967|/equities/encore-capital-gr|R2000VALUE|57.769870356057|57.769870356057|57.769870356057|57.769870356057|57.769870356057|57.146521651451|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166||-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.580061559953|56.340499339695|56.340499339695|56.340499339695|56.340499339695|56.340499339695|56.340499339695||56.340499339695|56.340499339695|56.112775416501|55.974194627479|55.80355019644|55.48338959035|55.363824606676|55.363824606676|55.363824606676|55.363824606676|55.363824606676|55.363824606676|55.13341622964|54.826594730389|54.598307075514|50.415910903993|50.415910903993|50.415910903993|50.415910903993|49.69212234504|48.792915429086|48.769348450734|48.439217529915|48.439217529915|48.439217529915|48.439217529915|48.439217529915|48.439217529915|48.439217529915|48.119685661155|47.973870420846|47.973870420846|47.656522910234|47.291138720112|47.110429842821|46.537146126288|46.535920103707|46.535920103707|46.400467722855|46.084963950009|45.796747371114|45.796747371114|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153||45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153||45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.592395419062|44.979328811368|44.916197127988|44.599663119504|44.141479358456|44.141479358456|44.141479358456|44.141479358456|43.26275407979||42.782165058712|42.782165058712|41.070738165754|40.710819607728|40.136877061105|40.136877061105|39.67125002673|39.360288094522|39.360288094522|39.360288094522|39.360288094522|39.360288094522|39.360288094522|39.360288094522|39.360288094522|39.360288094522|39.360288094522|37.415043352977|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311||37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|36.508521718529|36.508521718529|36.1678033082|35.898947526824|34.802161960482|33.162960878875|31.859400925666|30.593775839308|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439||-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-36.62662264379|-36.948259127758
02486|8029|/equities/m-i-homes-inc|R2000VALUE|-62.494050645568|-62.667810267338|-62.667810267338|-62.667810267338|-62.667810267338|-62.667810267338|-62.667810267338|-62.667810267338|-62.667810267338|-62.667810267338||-62.667810267338|-62.667810267338|-62.667810267338|-62.667810267338|-65.002567311271|57.507669129422|57.507669129422|57.507669129422|57.507669129422|57.507669129422|57.302966080827|56.775516680791|-62.935485084878|-62.935485084878|-62.935485084878|-62.935485084878|-62.935485084878|-62.935485084878|-63.219796408878|-63.219796408878||-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.348722435844|-63.348722435844|-63.348722435844|-63.348722435844|-63.941169099322|-63.941169099322|-64.032963995924|-64.746907186498|-65.668386667192|-65.668386667192|-65.668386667192|-65.668386667192|-65.773661125426|-65.773661125426|-65.773661125426|-66.395733397012|-66.509420183631|-66.509420183631|-66.509420183631|-67.18093798893|-67.18093798893|-68.604932183881|62.380970257425|62.380970257425|62.380970257425||62.380970257425|62.380970257425|60.976141472551|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|58.602759726059|58.602759726059|58.602759726059|58.602759726059|58.602759726059|58.602759726059|58.602759726059|58.602759726059|58.355287533349|57.284210184488|55.609699226389|-59.909361648034|-59.909361648034|-59.909361648034|-59.909361648034|-59.909361648034|-59.909361648034|-59.909361648034|-61.105385485341|-61.105385485341|-61.375984499907|-61.473316111008|-62.245351276839|-62.685185115087|-62.685185115087|-63.796462220601|-63.796462220601||-64.439446264077|-64.439446264077|-64.439446264077|-64.812495532802|-64.812495532802|-65.407218208105|-66.024130333564|-66.666255409078|-67.014173117563|-67.092391602685|-67.092391602685|-67.092391602685|-68.239467639051|-69.136233244033|-69.768033674129|-71.208871509273|-71.208871509273|-73.91221607739|-73.91221607739|-73.91221607739|-73.91221607739|-73.91221607739|-73.987987438344|-73.987987438344||-73.987987438344|-73.987987438344|-73.987987438344|-73.987987438344|-73.987987438344|-73.987987438344|-73.987987438344|-73.987987438344|-74.626119010568|-74.626119010568|-74.626119010568|-74.626119010568|-74.626119010568|66.872720073623|66.872720073623|66.134452244113|66.134452244113|66.134452244113|64.340541882365|64.340541882365|62.571003201382|62.571003201382|59.386893646338|56.196546546197|55.016014767763|55.016014767763|55.016014767763|55.016014767763|55.016014767763|55.016014767763|54.928073354426|54.577690961919|54.577690961919|54.577690961919|54.577690961919|54.577690961919|54.577690961919|54.577690961919|54.577690961919|53.146324452384||51.54535962103|50.255956236501|49.381891796217|49.381891796217|49.381891796217|49.381891796217|49.381891796217|49.381891796217|49.381891796217|49.381891796217|49.381891796217|49.381891796217|49.381891796217|48.487113026578|-57.201065062089|-57.201065062089|-57.201065062089|-57.201065062089|-57.201065062089|-57.201065062089|-57.201065062089|-57.201065062089|-57.201065062089|-57.201065062089|-57.201065062089|-58.023402954255|49.459282245373|49.459282245373|49.459282245373|49.459282245373|49.459282245373|49.459282245373|49.459282245373||49.459282245373|48.860814136637|48.204787011957|48.204787011957|47.139526597523|47.139526597523|47.139526597523|47.139526597523|47.139526597523|47.139526597523|47.139526597523|47.139526597523|47.139526597523|47.139526597523|47.139526597523|45.814753046591|45.793780528792
02487|953810|/equities/global-net-lease|R2000VALUE|14.855815693521|14.855815693521|14.855815693521|14.855815693521|14.522294941637|14.431438542178|14.351643192294|14.203225201504|14.102748653102|14.102748653102||14.102748653102|14.102748653102|14.102748653102|14.102748653102|14.102748653102|14.102748653102|14.102748653102|14.102748653102|14.102748653102|14.102748653102|14.102748653102|14.102748653102|-15.296396138403|-15.296396138403|-15.296396138403|-15.296396138403|-15.296396138403|-15.296396138403|-15.521551849812|-15.59005758759||-15.868118895388|-15.928523232875|-15.928523232875|-15.928523232875|-16.143637103436|-16.294546465739|-16.598963000889|-16.620274726413|-16.620274726413|-16.620274726413|-16.746416559774|-16.758518420941|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.980552350454|-17.075215178582|-17.075215178582|-17.075215178582|-17.075215178582|-17.075215178582|-17.075215178582|-17.075215178582|-17.109939608147|-17.160694944355|-17.160694944355|-17.160694944355|-17.160694944355|-17.160694944355|-17.160694944355|-17.347438983888|-17.445487107138|-17.53359719261|-17.578442266081|-17.582767071663|-17.582767071663|-17.730297581287|-17.84588614209|-17.85946772986||-17.85946772986|-17.85946772986|-17.85946772986|-17.889407406178|-17.988255090465|-17.988255090465|-17.988255090465|-18.124728064791|-18.176363579714|-18.235903862851|-18.235903862851|-18.235903862851|-18.45628190453|-18.558474068456|-18.633647241481|-18.633647241481|-18.635997549569|-18.709997883412|-18.916108068463|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249||-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.434947316752|-19.481725148342|-19.481725148342|-19.588583553259|-20.309537874797|19.253349119819|19.253349119819|19.084276418329|19.078300629952|19.078300629952|19.078300629952|18.964197525569|18.964197525569|18.964197525569|18.943552742609|18.873391745498|18.743767444745||-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|18.509686880156|18.509686880156|18.509686880156|18.509686880156|18.509686880156|18.509686880156|18.509686880156|18.425207593756|18.378564705139|18.238960652092|18.225693072482|18.225693072482|18.136325453833|18.10552520408|18.10552520408|18.103513327758|18.103513327758|18.103513327758|18.103513327758|18.103513327758|18.103513327758|18.103513327758|18.103513327758|18.103513327758|17.918349150729|17.720387754519|17.595206932717||17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.588008037865|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.30260751613|17.30260751613|17.30260751613|17.30260751613|17.30260751613||17.30260751613|17.069007321288|16.92389723558|16.440441839108|16.301602407969|16.095669265894|-17.422076413002|-17.422076413002|-17.422076413002|-17.422076413002|-17.508973436186|16.324414278793|16.324414278793|16.324414278793|16.324414278793|16.324414278793|16.324414278793
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|8.3238626897223|8.0541700057542|8.0541700057542|8.0541700057542|7.4516517202138|7.4516517202138|7.4516517202138|7.4516517202138|7.4516517202138|7.3647763491204||7.3647763491204|7.3647763491204|7.3647763491204|7.3647763491204|7.3647763491204|7.3647763491204|7.3647763491204|7.3647763491204|7.3647763491204|7.3647763491204|6.9369737042906|6.8024712021619|-8.304473272936|-8.304473272936|-8.304473272936|-8.304473272936|-8.304473272936|-8.304473272936|-8.4046584784451|-8.4046584784451||-8.8459729104298|-8.8459729104298|-8.8459729104298|-9.0510810380796|-9.5762013070693|-9.8624456318341|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4214752699959|7.9416015880553|7.9416015880553|7.9416015880553|7.9416015880553|7.8112239591775|7.2646930739281|7.0939932074001|7.0939932074001|7.0939932074001|7.0939932074001|7.0939932074001|7.0939932074001|7.0939932074001|7.0411038625958|6.9317820589545|6.7276295802673|6.7276295802673|6.7276295802673|6.7276295802673||6.7276295802673|6.7276295802673|6.562943196929|6.562943196929|6.562943196929|6.4139106899133|-7.8650632743686|-7.8650632743686|-7.8650632743686|-7.8650632743686|-7.8650632743686|-8.0825703016751|-8.5173003796994|-8.5764451693892|-8.6866054481267|-8.914135160974|-8.914135160974|-8.914135160974|-8.914135160974|-8.914135160974|-9.0830679799933|-9.0830679799933|-9.260630809137|-9.4995899585317|-9.6439345159818|-9.6439345159818|-9.6439345159818|-9.6439345159818|-9.6439345159818|-9.6439345159818|-9.6439345159818|-9.6439345159818|-9.6439345159818|-9.6439345159818|-9.6652050061015|-10.210227706144|-10.352715996349|-10.352715996349|-10.352715996349|-10.352715996349|-10.352715996349|-10.352715996349|-10.897573289434|9.2082823917417||9.2082823917417|9.2082823917417|9.2082823917417|9.2082823917417|9.2082823917417|9.2082823917417|9.2082823917417|9.2082823917417|9.0219592907714|9.0219592907714|9.0219592907714|9.0219592907714|9.0219592907714|8.9527300766483|8.9527300766483|8.9527300766483|8.9527300766483|8.9527300766483|8.7345915698435|8.7345915698435|8.5564905695811|8.3599896489134|7.8849886852889|7.3994319128095||7.1508701594044|7.1508701594044|7.1508701594044|7.1508701594044|7.1508701594044|7.1508701594044|7.1508701594044|7.1508701594044|7.1508701594044|7.133343322228|7.133343322228|7.133343322228|7.133343322228|7.133343322228|7.133343322228|6.7078811406544|6.5926455126263|6.5468285995564|6.2184204213974|-7.4344332553945|-7.4344332553945|-7.4344332553945|-7.4344332553945|-7.4344332553945|-7.4610370108377|-7.4894854966017|-7.5316487790151|-7.5316487790151|-7.6692600516261|-7.9598888321918|-8.0553092172053|-8.0553092172053|-8.0553092172053|-8.0553092172053|-8.2320106217493|-8.2777894546841|-8.3414329213406|-8.5235365941022|-8.623501789655|-8.623501789655||-8.7425023421409|-8.7425023421409|-8.8047248108257|-8.8746635671654|-8.8746635671654|-8.8746635671654|-8.9762516223107|-8.9762516223107|-9.3991683283023|-9.6868539428901|-9.9253933006074|7.8541557090819|7.8541557090819|7.8541557090819|7.8541557090819|7.8541557090819|7.7921542432001|7.7921542432001|7.7921542432001|7.112949241763|6.4108940455718|6.4108940455718|6.3921045035569|6.315115925388|6.1808528977614|6.1808528977614|5.8081699298467|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569||5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569
02489|17316|/equities/the-bancorp|R2000VALUE|24.618564177765|23.965627830573|-26.924238185552|-26.924238185552|-26.924238185552|-26.924238185552|-26.924238185552|-26.924238185552|-26.924238185552|-26.924238185552||-26.924238185552|-26.924238185552|-26.924238185552|-26.924238185552|-27.595265472893|-28.743627430072|-28.865142373102|-29.011268858398|-29.5130757803|-29.84952910678|-30.069476480136|-30.796918730879|-31.364520555231|-31.43402248565|-32.204221676498|-32.204221676498|-32.204221676498|-32.204221676498|-32.830734168931|-32.830734168931||29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|28.81121353914|28.353015632648|27.295572831916|26.907120993739|26.907120993739|26.907120993739|26.907120993739|26.907120993739|26.907120993739|26.907120993739|26.53995768561|25.157729858977|24.459902864891|24.459902864891|24.459902864891|23.339037160297|22.840729956516|22.281921974695|-25.280444008141|-25.280444008141|-25.280444008141|-25.280444008141|-25.280444008141|-25.280444008141|-25.280444008141|-25.822886401937|-25.822886401937|-25.822886401937|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397||-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.369313497414|23.523388997299|23.523388997299|23.523388997299|23.523388997299|23.523388997299|23.098765099029|22.623628735521|22.490590866675|22.490590866675|21.330313386489|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-24.377936458131|-24.377936458131|-24.377936458131|-24.377936458131|-24.377936458131|-24.377936458131|-24.377936458131|-25.052707247756|-25.16717386778||-25.776860031108|-26.215677986123|-26.503205857947|-26.503205857947|-26.503205857947|-26.756551384281|-26.756551384281|-26.801975408394|-26.801975408394|-27.033307145258|-27.333674720283|23.619924128168|23.619924128168|23.619924128168|23.619924128168|23.619924128168|23.619924128168|23.619924128168|23.619924128168|23.340749912917|22.304165395829|22.075934864177|22.075934864177|22.075934864177||22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|-23.918272243072|-23.918272243072|-23.918272243072|-23.918272243072|-23.918272243072|-23.918272243072|-23.918272243072|-23.918272243072|-23.918272243072|-24.04480447559|-24.04480447559|-24.04480447559|-24.04480447559|-24.04480447559|-24.04480447559|-24.04480447559|-24.04480447559|-24.04480447559|-24.15716565426|-24.15716565426|-24.191375594765||-24.191375594765|-24.422687254607|-24.422687254607|-24.630318864954|20.488373911896|20.488373911896|20.488373911896|20.488373911896|20.488373911896|20.488373911896|20.488373911896|20.488373911896|20.488373911896|20.488373911896|20.488373911896|19.747081929355|19.581948343332|19.581948343332|19.581948343332|18.551054494706|18.517055520707|18.517055520707|18.200061914318|18.173182858296|18.173182858296|18.173182858296|18.173182858296|18.173182858296|18.173182858296|18.152074736425|18.152074736425|18.152074736425|17.93390519759||17.562352776785|17.562352776785|16.692613946353|16.4518989721|16.4518989721|16.4518989721|16.4518989721|16.200822317938|15.622535348314|15.1903131715|15.1903131715|15.1903131715|15.1903131715|15.1903131715|15.091459829668|15.089954039631|14.926338775487
02490|15697|/equities/capitol-federal-financial|R2000VALUE|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109||-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.196256528119|-12.196256528119|-12.196256528119|-12.196256528119|-12.196256528119|-12.299729914378|-12.418311378371|-12.586223643844|-12.586223643844|-12.586223643844|-12.586223643844|-12.586223643844|-12.586223643844|-12.586223643844|-12.586223643844|-12.586223643844||11.786117685859|11.786117685859|11.786117685859|11.786117685859|11.786117685859|11.786117685859|11.786117685859|11.786117685859|11.786117685859|11.77761871398|11.733259911675|11.625598001633|11.565439118449|11.440220132475|11.425760858677|11.425760858677|11.425760858677|11.393589356897|11.16035006152|11.13169819223|11.13169819223|11.13169819223|11.13169819223|11.13169819223|11.13169819223|11.13169819223|11.13169819223|11.13169819223|11.13169819223|11.004113741573|10.996583178005|10.996583178005|10.996583178005|10.996583178005|10.938546925078|10.843391036411|10.843391036411|10.824526786164|10.7480162922|10.7480162922|10.7480162922|10.7480162922|10.692095048279|-11.210940902104|-11.210940902104|-11.210940902104|-11.210940902104|-11.210940902104|-11.210940902104|-11.210940902104|-11.256919190475|-11.410570936279|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554||-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.483713339881|-11.566546333185|-11.64383021219|-11.64383021219|-11.64383021219|-11.64383021219|-11.64383021219|-11.685937541457|-11.685937541457|-11.685937541457|-11.685937541457|-11.685937541457|-11.685937541457|-11.753827210708|-11.753827210708|-11.753827210708|-11.753827210708|-11.753827210708|-11.753827210708|-11.753827210708|-11.854125416327|-11.960111684323||-12.194078942935|-12.31314159519|-12.31314159519|-12.48867915611|-12.590555681617|-12.590555681617|-12.590555681617|-12.590555681617|-12.590555681617|-12.629430680177|-12.646438497858|-12.725401492556|-12.725401492556|-12.725401492556|-12.725401492556|-12.77871332747|-12.86514297359|-12.86514297359|-12.86514297359|-12.86514297359|-12.86514297359|-12.86514297359|-12.86514297359|-12.86514297359||-12.86514297359|-12.86514297359|-12.86514297359|-12.932813529556|-12.932813529556|-12.932813529556|-12.932813529556|-12.932813529556|-12.932813529556|-12.932813529556|-12.932813529556|-12.932813529556|-12.932813529556|-12.95722800315|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.098436762423|-13.182488787539|-13.195296438102|-13.195296438102|-13.202796745158|-13.202796745158|-13.315362559267|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763||12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.453622706339|12.453622706339|12.453622706339|12.453622706339|12.2944984991|12.2944984991|12.2944984991|12.142259394532|12.138822550807|12.138822550807|12.138822550807|11.927522018258|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909||11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909
02491|20541|/equities/methode-electronics-inc|R2000VALUE|45.454966665665|45.454966665665|45.454966665665|45.454966665665|45.454966665665|45.454966665665|45.454966665665|45.454966665665|44.874129323341|43.879590383478||43.143988679193|-47.071276510946|-47.071276510946|-47.071276510946|-47.071276510946|-47.071276510946|-47.071276510946|-47.071276510946|-47.071276510946|-47.48631211339|-47.48631211339|-47.48631211339|-47.48631211339|-47.48631211339|-47.48631211339|-47.48631211339|-48.470890505061|-48.470890505061|45.1537736437|45.1537736437||45.1537736437|45.034747602904|44.911902218355|44.703969942326|44.703969942326|44.703969942326|44.703969942326|44.703969942326|44.703969942326|44.209965373404|44.17345023892|44.17345023892|44.17345023892|43.357167305126|42.359074766519|41.573416161408|40.80768566647|-44.094552118829|-44.094552118829|-44.094552118829|-44.094552118829|-44.094552118829|-44.094552118829|-44.094552118829|-44.094552118829|-44.094552118829|-44.094552118829|-44.495614457187|-44.73883446883|-44.73883446883|-44.73883446883|-45.354816958096|-45.670277117796|-45.670277117796|-45.670277117796|-45.670277117796|-45.670277117796|-45.670277117796|-45.670277117796|-46.088936698114|-46.088936698114|-46.088936698114|-46.088936698114|-46.088936698114|-46.088936698114|-46.088936698114|-46.088936698114|-46.088936698114|-46.091934191107|-46.091934191107|-46.091934191107|-46.091934191107|-46.091934191107|-46.091934191107|-46.091934191107|-46.091934191107|-46.091934191107||-46.091934191107|-48.606871696445|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.647069809561|44.955355403296|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-49.914630270274|-50.176440625083|-50.176440625083|-50.176440625083|-50.176440625083|-50.176440625083|-50.176440625083|46.757498359305|46.757498359305||46.757498359305|46.483331044098|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.279247740589|46.279247740589|46.279247740589|46.253050569784|45.573946374535|45.570534392966|45.570534392966|45.570534392966||45.180229789403|45.180229789403|43.993121643599|43.993121643599|43.898467933399|43.822720059399|43.822720059399|43.822720059399|43.822720059399|43.822720059399|43.822720059399|43.822720059399|43.822720059399|43.822720059399|43.822720059399|43.822720059399|42.950801541015|42.380236823389|42.380236823389|42.380236823389|42.380236823389|42.380236823389|42.35915354339|42.307391045797|42.08488027068|41.626985339962|41.626985339962|41.626985339962|41.626985339962|41.626985339962|41.626985339962|41.626985339962|41.626985339962|41.626985339962|41.626985339962|40.857203992034|-44.724643953537|-44.724643953537|-44.724643953537|-44.724643953537||-44.724643953537|-44.724643953537|-44.724643953537|-44.724643953537|-44.724643953537|-44.724643953537|-45.295604343652|-46.136672147379|42.406768547089|42.406768547089|42.406768547089|42.406768547089|42.406768547089|41.851965730489|41.366072567636|40.868689758175|40.587240963063|40.587240963063|39.406379890531|37.864309946795|-41.772051430252|-41.772051430252|-41.772051430252|-41.772051430252|-41.772051430252|-41.772051430252|-41.772051430252|-41.772051430252|-41.772051430252|-41.772051430252|-41.772051430252|-42.143061587767|-42.143061587767||-42.143061587767|-42.143061587767|-42.143061587767|-42.143061587767|-42.143061587767|-42.143061587767|-42.143061587767|-42.143061587767|-42.143061587767|-42.143061587767|-42.245067328828|-42.363963783469|-42.995515281057|38.613951991321|38.613951991321|38.613951991321|38.593433772461
02492|942641|/equities/paramount-group-inc|R2000VALUE|8.6050240214375|8.3771285284335|8.3771285284335|8.3145869295657|-8.9455038089743|-8.9455038089743|-8.9455038089743|-8.9455038089743|-8.9455038089743|-8.9455038089743||-8.9455038089743|-8.9455038089743|-8.9455038089743|-8.9455038089743|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-9.3365795616257|-9.3931440251787||8.715962864272|8.715962864272|8.715962864272|8.715962864272|8.715962864272|8.715962864272|8.715962864272|8.715962864272|8.6944030935148|8.5322566776339|8.5322566776339|8.5302855470516|8.4825391216121|8.2980991384544|-9.2965470839194|-9.2965470839194|-9.2965470839194|-9.2965470839194|-9.2965470839194|-9.5461634583663|8.7530596707888|8.7530596707888|8.7530596707888|8.7530596707888|8.7530596707888|8.7530596707888|8.7530596707888|8.7530596707888|8.7530596707888|8.6489548125341|8.6252278661811|8.5994196309076|8.5746329507812|8.5523558381144|8.5523558381144|8.5411089023368|8.5411089023368|8.5411089023368|8.5265212487883|-9.2188251370376|-9.2188251370376|-9.2188251370376|-9.2188251370376|-9.2188251370376|-9.2188251370376|-9.2188251370376|-9.2188251370376|-9.2188251370376|-9.4264725970102|-9.4571649881416|-9.4571649881416|-9.4571649881416|-9.4571649881416|-9.4571649881416|-9.4571649881416|-9.4571649881416|-9.4571649881416||-9.4571649881416|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.523320370312|-9.6364670124269|-9.8225962161599|-9.8225962161599|-9.8225962161599|-9.8225962161599|-9.8225962161599|-9.9545516437489|-10.012779976875|-10.012779976875|-10.065866551963|-10.332351987193|-10.40320794151|-10.40320794151|-10.40320794151|-10.40320794151|-10.40320794151|-10.40320794151|-10.40320794151|-10.40320794151|-10.40320794151|-10.40320794151|-10.40320794151|-10.617538629305|-10.617538629305|-10.617538629305|-10.617538629305|-10.617538629305|-10.617538629305|-10.617538629305|-10.7330292561|-10.7330292561||-10.7330292561|-10.7330292561|-10.7330292561|-10.7330292561|-10.933921851311|-11.050190649202|-11.051323159724|-11.211470162636|-11.349116194894|-11.349116194894|-11.349116194894|-11.556796034895|10.865142417943|10.865142417943|10.865142417943|10.865142417943|10.865142417943|10.830361161452|10.830361161452|10.666512049813|10.664564323223|10.664564323223|10.664564323223|10.457849184447||10.191789310868|10.191789310868|10.104209601543|10.078010810373|10.05001223193|10.016680056369|9.9246938295604|9.9246938295604|9.9246938295604|9.9246938295604|9.9246938295604|9.9246938295604|9.9246938295604|9.9246938295604|9.9246938295604|9.9169444900119|9.9169444900119|9.9169444900119|9.9169444900119|9.8954938629561|9.8489956520921|9.8489956520921|9.8489956520921|9.8489956520921|9.8489956520921|9.8489956520921|9.8489956520921|9.8489956520921|9.8489956520921|9.8489956520921|9.807217878647|9.6933553240271|9.6933553240271|9.5631723957561|9.5563028208969|9.5014475045997|9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875||9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875|9.299426952914|9.299426952914|9.299426952914|9.299426952914|8.9882524983923|8.8236135395412|8.8154461634598|8.8154461634598|8.8154461634598|8.8154461634598|8.8154461634598|8.8154461634598|8.8154461634598|8.8154461634598|8.8154461634598|8.8154461634598|8.6166075349342|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484||-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|17.538487800353|17.41214467713|17.41214467713|17.390727696913|17.197081688197|17.197081688197|17.197081688197|16.938424776165|16.891195189255|16.887840202488||16.887840202488|16.887840202488|16.887840202488|16.676843232107|16.676843232107|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.967719751866|-19.152466568982||-19.631074253757|-19.640492997487|-19.640492997487|-19.640492997487|18.126516791118|18.126516791118|18.126516791118|18.126516791118|17.994654082036|17.994654082036|17.994654082036|17.994654082036|17.994654082036|17.978732590292|17.978732590292|17.447598648797|17.447598648797|17.447598648797|17.447598648797|17.447598648797|17.447598648797|17.447598648797|17.360568976941|17.360568976941|17.360568976941|17.360568976941|17.360568976941|17.360568976941|17.360568976941|17.107853439718|16.862288426064|16.862288426064|16.555320473404|16.552740568844|16.552740568844|16.316592575258|16.316592575258|16.290935809022|-17.535566650489|-17.535566650489|-17.535566650489|-17.535566650489|-17.535566650489|-17.535566650489|-17.535566650489|-17.535566650489|-17.535566650489|-17.535566650489|-17.882851744867|-18.015946548489|-18.026051275496|-18.123973612601|-18.123973612601|-18.123973612601|16.87035819815|16.87035819815|16.87035819815||16.87035819815|16.87035819815|16.87035819815|16.705953511115|16.640096898574|16.640096898574|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.288272902153|16.288272902153|16.288272902153|16.288272902153|16.288272902153|16.288272902153|16.288272902153|16.271003792019|16.271003792019|16.271003792019|16.112226562733|16.109970681749|16.109970681749|16.106079332124|-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025||-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025|16.704753835294|16.704753835294|16.704753835294|16.704753835294|16.704753835294|16.580281954445|16.544258362096|16.358286811292|16.287320386153|16.287320386153|16.287320386153|16.281466972808|15.911074333698||15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.487424017134|15.487424017134|15.21547150738|15.151281192484|15.151281192484|15.151281192484|15.151281192484|15.151281192484|14.995312402185|14.955644392594|14.955644392594|14.842449075244|14.842449075244|14.842449075244|14.842449075244|14.842449075244|14.842449075244|14.842449075244|14.842449075244|14.842449075244||14.842449075244|14.842449075244|14.842449075244|14.494965957561|14.471845682474|14.471845682474|14.471845682474|14.471845682474|14.471845682474|14.471845682474|14.471845682474|14.471845682474|14.471845682474|14.360960863268|14.329956158704|14.058841026167|13.920655979426|13.66827893467|13.66827893467|-15.713819017933|-15.713819017933|-15.713819017933|-15.713819017933|-16.02924308835|-16.370825927109|14.11463709159|13.919597257986|13.559552790737|12.895614175903|12.654315888853|12.654315888853|12.654315888853|12.654315888853||12.654315888853|12.317572898303|12.251748211554|12.232280110254|12.232280110254|12.232280110254|12.232280110254|12.232280110254|12.232280110254|12.232280110254|12.232280110254|12.232280110254|12.232280110254|12.232280110254|12.036699982632|12.018998704641|12.018998704641
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|8.7277168335225|8.7277168335225|8.7277168335225|8.7277168335225|8.7277168335225|8.7277168335225|8.7277168335225|8.7277168335225|8.7277168335225|8.7277168335225||8.7277168335225|8.5568488458028|8.5568488458028|-11.12407203632|-11.12407203632|-11.12407203632|-11.12407203632|-11.1272582603|-11.1272582603|-11.1272582603|-11.632176142324|-11.855751387929|-12.12753194332|-12.12753194332|-12.379554431732|-12.379554431732|-12.379554431732|-12.379554431732|-12.860615855119|-12.931796053672||-12.980735441814|-12.980735441814|-13.357327645662|-13.357327645662|-13.730086372563|-14.076344241263|-14.076344241263|-14.076344241263|-14.076344241263|-14.076344241263|-14.076344241263|-14.076344241263|-15.274271211758|-16.69614021795|14.044240980807|14.003966787859|13.861397190672|13.674573867169|13.269552302191|12.71127814698|12.359980259204|12.311885295885|12.311885295885|12.311885295885|12.311885295885|12.311885295885|12.311885295885|11.88335705512|11.88335705512|11.761584236812|11.760066512107|11.562018026775|-12.905691255435|-12.905691255435|-12.905691255435|-12.905691255435|-12.905691255435|-12.905691255435|-12.905691255435|-12.905691255435|-12.905691255435|-12.905691255435|-12.905691255435|-12.905691255435|-12.905691255435|-12.905691255435|-12.905691255435|-12.905691255435|-12.905691255435|-12.905691255435|-13.085961515489|-13.135654338383|-13.135654338383|-13.135654338383|-13.135654338383|-13.135654338383|-13.135654338383||-13.356940569904|-13.583776844985|-13.583776844985|-13.583776844985|-13.583776844985|-13.665818589223|-13.665818589223|-13.665818589223|-13.697862723683|-13.7792606923|-13.7792606923|-13.930541472636|-14.470675685894|-14.565893891665|-14.711432407534|-14.947957937625|-15.322879730227|-15.37329275422|-15.37329275422|-15.37329275422|-18.310791686794|-18.310791686794|-18.310791686794|-18.347538846091|-18.53258460689|-18.771995795308|-18.810647358863|-18.810647358863|-18.810647358863|-19.164062886733|-19.29668331731|-19.589972835192|-19.589972835192|-19.589972835192|-19.589972835192|-20.065193553113|-20.262708128982|-20.718452071142|-21.357539811611|-21.975210895008|19.419609222658|19.419609222658|19.419609222658|19.419609222658||19.419609222658|19.419609222658|19.419609222658|19.419609222658|19.419609222658|19.419609222658|19.419609222658|19.419609222658|19.419609222658|19.419609222658|19.419609222658|19.419609222658|19.419609222658|19.419609222658|19.419609222658|19.257042524823|19.080887818346|18.934236870882|18.299075721234|18.092826629197|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795||-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.623408715795|-20.872790789453|-20.872790789453|-20.872790789453|-20.872790789453|-20.872790789453|-20.872790789453|-20.929612874816|-21.354961236131|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493||-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-21.869034917493|-22.779101432848|-23.421445278645|-24.309855253962|-25.570602716635|-26.762843994774||-33.235762707037|-33.474310362385|-33.572539278763|-33.572539278763|-33.572539278763|-33.572539278763|-33.572539278763|-33.572539278763|-33.572539278763|-33.572539278763|-33.69278170985|-34.066234275662|29.27850437899|29.27850437899|29.27850437899|29.27850437899|29.27850437899
02495|103911|/equities/veritiv-cor|R2000VALUE|-127.50698495609|-127.50698495609|-127.50698495609|-127.50698495609|-127.50698495609|-127.50698495609|-127.50698495609|-127.50698495609|-127.50698495609|-127.50698495609||-127.50698495609|-127.50698495609|-127.50698495609|-127.50698495609|-131.41581795726|-133.96938555959|-133.96938555959|-135.05376013919|-141.99917644046|-145.88908347578|-147.51209668312|-147.51209668312|-147.51209668312|-147.51209668312|-147.51209668312|-147.51209668312|-147.51209668312|-147.51209668312|-147.51209668312|-147.51209668312||-154.24015923776|134.15146549373|134.15146549373|134.15146549373|134.15146549373|134.15146549373|134.15146549373|134.15146549373|134.15146549373|134.15146549373|134.15146549373|134.15146549373|133.00191570023|129.72093535241|126.3797000335|115.4385265163|100.81053498624|96.495840638197|92.931577675118|92.836194288602|92.836194288602|92.836194288602|92.347771517866|92.347771517866|91.359213582269|91.325977774304|91.325977774304|87.777314116241|87.777314116241|87.1170172445|85.373087087288|85.373087087288|85.271609163963|84.877897952092|84.176494508139|84.176494508139|84.176494508139|81.814997254866|-94.791201162079|-94.791201162079|-94.791201162079|-94.791201162079|-94.791201162079|-94.791201162079|-94.791201162079|-94.791201162079|-94.791201162079|-94.791201162079|84.133981462734|84.133981462734|84.133981462734|84.133981462734|84.133981462734|84.133981462734|84.133981462734|84.133981462734|84.133981462734||82.041077585889|82.041077585889|80.150087325521|78.143440255348|78.143440255348|77.074167473255|74.009268689087|73.414445521669|73.414445521669|73.414445521669|73.414445521669|73.414445521669|73.414445521669|73.414445521669|73.414445521669|73.414445521669|73.414445521669|72.277140752294|69.66237507023|61.282086480079|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699||-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|56.139778743358|56.139778743358|56.139778743358|56.139778743358|56.139778743358|56.139778743358|56.139778743358|56.139778743358|55.289198383327|54.795548200389|54.795548200389|54.795548200389|54.795548200389||54.795548200389|54.795548200389|50.976165930188|50.786297656603|45.531439094087|40.522711732146|40.343070170594|40.343070170594|40.343070170594|40.343070170594|40.343070170594|40.343070170594|40.343070170594|40.343070170594|40.343070170594|40.343070170594|38.905078831991|38.841198753075|38.839928760713|38.839928760713|38.839928760713|38.839928760713|38.839928760713|38.839928760713|38.839928760713|38.839928760713|38.839928760713|38.839928760713|38.839928760713|38.839928760713|37.564365323589|37.283280139357|37.283280139357|37.283280139357|37.283280139357|37.283280139357|37.283280139357|37.283280139357|37.283280139357|35.886975770957||34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.465075974411|34.465075974411|34.465075974411|31.580084805959|29.946462543503|29.946462543503|27.180514344127|22.218905246424|21.400449209928|21.270494885797|21.270494885797|20.855548906718|19.872276783424|19.637530327326|19.28247373041|19.28247373041|19.28247373041|19.28247373041||19.28247373041|19.28247373041|19.28247373041|19.007749106448|18.221943142194|-22.176223608107|-22.176223608107|-22.176223608107|-22.176223608107|-22.176223608107|-22.197470925749|-22.403301740687|-22.716446480266|-24.441607458848|20.642874864834|20.642874864834|20.642874864834
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011||-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.816401704785|-41.131212911587||-41.131212911587|-41.131212911587|-41.131212911587|-41.131212911587|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.366768206942|-40.864992346822|-40.864992346822|-40.864992346822|-40.864992346822|-40.864992346822|-40.864992346822|-40.864992346822|-40.864992346822|-40.864992346822|-40.864992346822|-40.864992346822|-40.864992346822|-40.864992346822|-40.864992346822|-40.864992346822|-41.449988910952|39.368486985508|39.368486985508|39.368486985508|39.368486985508|39.368486985508|39.368486985508||39.368486985508|39.368486985508|39.368486985508|39.368486985508|39.368486985508|39.368486985508|39.368486985508|39.368486985508|39.068872673582|38.948471527707|38.443450119033|38.443450119033|38.443450119033|38.443450119033|38.239111743519|38.183205960139|37.830395775751|37.811551073873|37.658942624744|37.658942624744|37.658942624744|37.658942624744|37.658942624744|37.658942624744|37.658942624744|37.49188107563|37.260423332596|36.820468538496|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515||-39.342184246515|-39.342184246515|-39.342184246515|-39.592705396519|-39.641339677026|-40.222085826989|-40.222085826989|-40.238969374639|-40.238969374639|-40.238969374639|-40.238969374639|-40.238969374639|-40.238969374639|-40.238969374639|-40.397467243386|-40.463853848988|-40.509837270903|-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149||-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149|-41.725665065306|-41.789622605991|-41.789622605991|-41.789622605991|-41.789622605991|-42.460137593693|-42.589268154245|-42.589268154245|-42.589268154245|-42.589268154245|-42.589268154245|-42.589268154245|-42.589268154245|-42.75829466373|-42.75829466373|-42.868104707205|-43.232338970462|-43.300373997467|-43.984306933899|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.523397518563||40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|38.47899742467|-41.654026184469|-41.654026184469|-41.654026184469|-41.654026184469|-41.654026184469|-41.654026184469|-41.654026184469|-41.654026184469|-41.654026184469|-41.654026184469|-41.761602661234|-41.761602661234|-41.775669174307||-42.304631424075|-42.586255815433|-42.728827689302|-42.728827689302|-42.728827689302|-42.728827689302|-42.728827689302|-42.728827689302|-42.728827689302|-42.728827689302|-43.087031918777|-43.834481325429|-44.247201167523|40.199342583023|40.199342583023|40.199342583023|40.199342583023
02497|17195|/equities/super-micro-compu|R2000VALUE|4.3036414928189|4.3036414928189|4.3036414928189|4.3036414928189|4.1409686857442|4.1409686857442|4.1409686857442|4.0766321082887|-4.4843186972757|-4.4843186972757||-4.4843186972757|-4.4843186972757|-4.4843186972757|-4.4843186972757|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.4915878467189||4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|3.9834189564706|3.8699100448821|-3.7844116794751|-3.7844116794751|-3.7844116794751|-3.7844116794751|-3.7844116794751|-3.7844116794751|-3.7844116794751|-3.7866137347591|-3.7866137347591|-3.7866137347591|-3.7866137347591|-3.8212374804166|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057||-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.9583073285815|3.5933576919484|3.5933576919484|3.5933576919484|3.5933576919484|3.5933576919484|3.5933576919484|3.5933576919484|3.5933576919484|3.5298418709357|3.4792687703856|3.4744675617758|3.4744675617758|3.4421861813403|3.3607623495368|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.6646009489877|-3.6646009489877|-3.6646009489877|-3.7001592145737|-3.7001592145737||-3.7001592145737|-3.7001592145737|-3.7001592145737|-3.7001592145737|-3.7001592145737|-3.7001592145737|-3.7001592145737|-3.7001592145737|-3.7045188796613|-3.7045188796613|-3.7045188796613|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124||-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7648079860358|-3.8955870070615|-3.8955870070615|-3.8955870070615|-3.9050966146432|-3.9528851512232|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.646064102028|3.646064102028|3.646064102028|3.646064102028|3.646064102028||3.5556267757925|3.4818074327611|3.4813438418327|3.4813438418327|3.4813438418327|3.4813438418327|3.4813438418327|3.4813438418327|3.4813438418327|3.4635727409004|3.4635727409004|3.3623030586904|3.3464478170282|3.2788308103224|3.2273221275125|3.2273221275125|3.1114690591797|3.0855211604419|3.0689123724106|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521||-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|3.1794479900063|3.1794479900063|3.1794479900063|3.1794479900063|3.1156764802448|3.1156764802448
02498|20899|/equities/redwood-trust-inc|R2000VALUE|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469||-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.096232048573|13.306744398763|13.306744398763||13.306744398763|13.306744398763|13.306744398763|13.306744398763|13.306744398763|13.306744398763|13.306744398763|13.306744398763|13.259143791916|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.237761037285|13.237761037285|13.122289993956|13.090321914569|13.048691105198|13.036323573138|13.018136900824|12.983485665765|12.904983907768|12.830260389193|12.590190910792|12.590190910792|12.590190910792|12.590190910792|12.548211812417|12.359409034106|12.359409034106|12.359409034106|12.359409034106|12.359409034106|12.306249128286|12.115232558718|12.063795701798|12.063795701798|12.063795701798|12.063795701798|12.028105674117|12.011735386722|12.011735386722|11.893236169205|11.893236169205|11.893236169205|11.893236169205|11.893236169205||11.881094160622|11.881094160622|11.880382103993|11.831535652029|11.774590080112|11.774590080112|11.774590080112|11.774590080112|11.688433083263|11.632044306076|11.632044306076|11.632044306076|11.632044306076|11.632044306076|11.632044306076|11.632044306076|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.536106849047|11.676475467712||11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.395957864398|11.395957864398|11.272692714528|11.272692714528|11.272692714528|10.991325681293|10.904806261685|10.675339784254|-11.516912254716|-11.516912254716|-11.516912254716||-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|10.421009986974|10.421009986974|10.421009986974|10.421009986974|10.421009986974|10.405259230226|10.405259230226|10.193065593077|10.1039612|10.077179399333|9.9790884291703|9.9300981931747|9.7878863472476|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894||9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7085436993879|9.6059173809209|9.6059173809209|9.2771307347791|9.1391684655628|9.1391684655628|9.1391684655628|9.1391684655628|9.1391684655628|9.1391684655628|9.0863723209262|9.0863723209262|9.0863723209262|9.0863723209262|9.0863723209262|9.0863723209262|9.0863723209262|9.0863723209262|9.0863723209262|9.0863723209262|9.0863723209262||9.0863723209262|8.9687468134429|8.9202737899915|8.8075268105551|8.7739186635596|8.6032430188504|8.3424918934866|8.2910553662033|8.2910553662033|8.2910553662033|8.2910553662033|8.2910553662033|8.2910553662033|8.2910553662033|8.2910553662033|8.2910553662033|8.2478399506378
02499|16057|/equities/first-bancorp|R2000VALUE|44.644162815694|43.687740823865|43.687740823865|43.687740823865|-47.097823902726|-47.097823902726|-47.097823902726|-47.097823902726|-47.097823902726|-47.097823902726||-47.097823902726|-47.097823902726|-47.097823902726|-47.097823902726|-48.200359764761|-48.562524226749|-48.562524226749|-48.562524226749|-48.562524226749|-48.678086673581|-48.678086673581|-48.741339918529|-48.741339918529|-48.741339918529|-48.741339918529|-48.741339918529|-48.741339918529|-48.741339918529|-49.572670720432|-49.572670720432||46.577589232569|46.577589232569|46.577589232569|46.577589232569|46.577589232569|46.577589232569|46.577589232569|46.577589232569|46.27176518666|46.17029513504|45.419773940531|45.105581579702|44.972867658952|44.884631360786|44.884631360786|44.884631360786|44.884631360786|44.690702452943|44.619234062009|44.619234062009|44.619234062009|44.619234062009|44.619234062009|44.619234062009|44.619234062009|44.619234062009|44.619234062009|44.619234062009|44.619234062009|44.619234062009|44.619234062009|44.619234062009|44.619234062009|43.001370086463|42.163747617703|40.160993863828|40.160993863828|40.160993863828|40.127771273462|39.773434713895|39.773434713895|39.773434713895|39.773434713895|38.434928765358|-42.220268586988|-42.220268586988|-42.220268586988|-42.220268586988|-42.220268586988|-42.220268586988|-42.220268586988|-42.65140804065|-42.869333730944|-43.079325661403|40.182068397834|40.182068397834|40.182068397834||40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|39.899520399652|39.271130776496|39.045703278748|38.942723974881|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-42.710948262355|-43.28327505869||-44.25974848847|-44.363269512796|-44.363269512796|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.286827368998|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648||41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|40.525900344536|-44.937349390639|-44.937349390639|-44.937349390639|-44.937349390639|-44.937349390639|-44.937349390639|-44.937349390639|-44.937349390639|-44.937349390639|-44.937349390639|-44.937349390639|-45.220942894234|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424||41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.206867041422|40.313944398416|40.313944398416|39.768936752227|37.712152506408|37.700640439809|37.700640439809|37.700640439809|37.700640439809|37.700640439809|37.700640439809|37.656267324886|36.973632988887|35.980146392139|35.277106373345|34.978728498392|34.636366117191|34.515154232722||34.515154232722|34.515154232722|34.515154232722|33.846561182584|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027
02500|8215|/equities/big-lots-inc|R2000VALUE|42.822273770698|42.822273770698|42.822273770698|42.822273770698|40.956415538135|-47.240203711421|-47.240203711421|-47.240203711421|-47.240203711421|-47.240203711421||-47.240203711421|-47.240203711421|-47.240203711421|-47.240203711421|-48.278282215232|-48.522723059147|-48.522723059147|-48.901541029093|-48.901541029093|-48.901541029093|-48.901541029093|-48.901541029093|-48.901541029093|-48.901541029093|-48.901541029093|-48.901541029093|-49.000977841274|-49.000977841274|-50.344417455334|-50.344417455334||-51.364909148369|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|45.526725296919|44.37770134072|-48.431626445411|-48.431626445411|-48.431626445411|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-49.258403799404|-51.260831225464|-51.260831225464|-51.260831225464|-51.260831225464|-51.260831225464|-51.260831225464|-51.260831225464|-51.260831225464|-51.260831225464|-51.260831225464|-51.260831225464|-51.260831225464|-51.260831225464|-51.914902837039|-51.914902837039|-51.914902837039|-51.914902837039|-53.372252948815||-54.058892682453|-54.946545127653|-55.775607960779|-57.69951194454|-57.781966217368|-57.781966217368|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.296500273567|-61.54318859403|-62.015896397881|-62.820460073805|-62.820460073805|-63.881709196808|-63.881709196808|-63.881709196808|-63.881709196808|-63.881709196808|-63.881709196808|-63.881709196808|-63.881709196808|-63.881709196808|-63.881709196808|-65.855232347649|-66.028036026604|-67.11714305785|-67.11714305785|-67.11714305785|-67.11714305785|-67.11714305785|-68.547937816014|-69.587154646306||63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|61.447781684544|-69.004866978671|-69.004866978671|-69.004866978671|-69.004866978671|-69.004866978671||-69.004866978671|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|61.761708585442|61.564594842793|60.405518605078|60.405518605078|60.405518605078|60.405518605078|60.405518605078|60.405518605078|60.405518605078|60.315837214343|60.315837214343|60.315837214343|60.315837214343|60.315837214343|60.315837214343|60.315837214343|60.315837214343|60.210922270249||60.210922270249|60.210922270249|60.210922270249|60.210922270249|60.210922270249|60.210922270249|60.210922270249|60.210922270249|60.210922270249|58.784096620283|58.784096620283|58.784096620283|58.784096620283|58.784096620283|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528||54.371226291255|52.063704786914|50.7675748514|50.325412113598|50.325412113598|50.325412113598|50.325412113598|50.325412113598|50.325412113598|50.325412113598|50.325412113598|50.325412113598|48.254634785576|45.161173997458|45.161173997458|45.161173997458|45.161173997458
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|38.648130859373|37.888478452892|37.599976414807|37.256638918064|36.455152946205|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614||-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|36.198414619759|36.198414619759||36.198414619759|36.198414619759|36.198414619759|36.198414619759|36.198414619759|36.198414619759|36.198414619759|36.198414619759|36.198414619759|36.198414619759|35.779197436894|35.779197436894|35.779197436894|35.559820104374|35.559820104374|35.559820104374|35.559820104374|35.559820104374|35.559820104374|35.559820104374|35.559820104374|35.559820104374|35.463132567685|35.1462583492|34.792170535449|34.792170535449|34.792170535449|34.792170535449|34.792170535449|34.792170535449|34.792170535449|34.792170535449|34.792170535449|34.792170535449|34.296302171685|33.943514806877|33.943514806877|33.943514806877|33.812236978887|-36.341916133114|-36.341916133114|-36.341916133114|-36.341916133114|-36.341916133114|-36.341916133114|-36.341916133114|-36.341916133114|-36.415193063389|-36.415193063389|-36.415193063389|-36.415193063389|-36.415193063389|-36.415193063389|-36.493546890297|34.647378763197|34.647378763197|34.647378763197||34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.335989061989|34.335989061989|34.062763284752|34.006404955198|-36.039740094192|-36.039740094192|-36.039740094192|-36.039740094192|-36.039740094192|-36.039740094192|-36.039740094192|-36.039740094192|-36.039740094192|-36.039740094192|-36.229575440764|-36.229575440764|-36.229575440764|-36.229575440764|-36.444569983858|-36.444569983858|-36.444569983858|-36.444569983858|-36.444569983858|-36.444569983858|-36.444569983858|-37.374098548647|-37.374098548647||-38.197331491837|-38.598700911611|-38.693557534847|-38.857841900358|-39.388711535677|-39.802285231332|-39.802285231332|-39.802285231332|-40.000801655136|-40.000801655136|-40.000801655136|-40.11798297592|-40.11798297592|-40.11798297592|-40.11798297592|-40.777757768587|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025||-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-41.017746778952|-41.282143636642|-41.282143636642|-41.282143636642|-41.639048942921|-41.778109851808|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558||38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|37.912429967265|37.288256078672|36.969727416515|36.945253685315|35.676391101766|34.956388180649|34.956388180649|34.956388180649|34.956388180649|34.956388180649|34.956388180649|34.638208275808|34.325230578331|33.272477233573|33.036698116378|32.876602836984|32.876602836984|32.839834315399||32.769881834682|32.769881834682|32.769881834682|32.153203979792|32.080163433781|32.080163433781|32.080163433781|32.080163433781|32.080163433781|32.080163433781|32.080163433781|32.080163433781|32.080163433781|32.080163433781|32.068122872695|32.068122872695|32.068122872695
02502|943129|/equities/halyard-health|R2000VALUE|32.548785588872|32.548785588872|32.548785588872|32.548785588872|31.935871969474|31.259302442617|31.126448014651|30.921054154938|30.70261646013|30.452129530692||29.604326433367|29.11162969186|28.827485842993|-32.540049425149|-32.540049425149|-32.540049425149|-32.540049425149|-32.540049425149|-32.540049425149|-33.588999385802|-33.588999385802|-33.588999385802|-33.588999385802|-33.588999385802|-33.588999385802|-33.588999385802|-33.976480378006|-33.976480378006|30.932510600043|30.932510600043||30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|-33.4885294543|-33.4885294543|-33.4885294543|-33.691977035811|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294|-33.816076881883|-33.816076881883|-33.905641060402|-34.092518563856|-34.092518563856|-34.092518563856|-34.208354468466|-34.437585116675|-34.437585116675|-34.437585116675|-34.437585116675|-34.437585116675|-34.437585116675|-34.437585116675|-34.437585116675|-34.437585116675|-34.437585116675|-35.047872809625|-35.695010447175|-35.695010447175|-35.695010447175||-36.030161459311|-36.030161459311|-36.030161459311|-36.030161459311|-36.030161459311|-36.030161459311|-36.081708112245|-36.081708112245|-36.081708112245|-36.081708112245|-36.081708112245|-36.196948756647|-36.953244832651|-36.953244832651|-37.390254360737|-37.390254360737|-37.390254360737|-37.390254360737|-37.67972708444|-38.302733173153|-38.302733173153|-38.302733173153|-39.351370005896|35.124531517889|35.124531517889|35.124531517889|34.700655789802|33.589467323181|-36.728444568685|-36.728444568685|-36.728444568685|-36.728444568685|-36.728444568685|-36.728444568685|-36.728444568685|-37.531604016679|-37.611227685497|-38.544696470417|-39.161328682544|-39.170778547838|-39.170778547838|-39.170778547838|-39.170778547838|-39.170778547838||-39.170778547838|-39.575530495558|-39.575530495558|-40.434477345054|-40.918091064379|-40.918091064379|-40.918091064379|-41.486766450587|-42.266408515179|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-43.028358143772|-43.51428675012||-43.790318111095|-43.806220679039|-43.806220679039|-43.806220679039|-43.806220679039|-43.806220679039|-43.806220679039|-43.806220679039|-44.104440487833|-44.104440487833|-44.104440487833|-44.104440487833|-44.117565493813|-44.117565493813|-44.117565493813|-45.593538867386|-45.593538867386|-46.352820726403|-46.475910977267|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.869904827193|-47.221006101056|-48.043340993904|-48.254408471409||-48.254408471409|-48.254408471409|-48.419899429021|-48.59466244744|-48.59466244744|-48.59466244744|-49.154067749963|-49.330629290459|-49.804034274284|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-51.020625265957|-51.487842769653|-51.487842769653|-51.487842769653|-51.487842769653|-51.487842769653|-51.487842769653|-52.183161226942|-53.531232205299|-53.531232205299|47.017579440126|46.35339240378||46.35339240378|46.35339240378|46.35339240378|45.538767489525|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|-45.313909999488|-46.222677115995|-46.799785698341|-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571||-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571|-48.117837840612|-49.692598482299|41.411980575731|41.411980575731|41.411980575731|41.411980575731|41.411980575731|41.411980575731|41.411980575731|41.411980575731|41.411980575731|41.411980575731||41.411980575731|41.08998017224|39.874420429957|39.328800282757|35.936445962368|33.458524334867|33.458524334867|33.458524334867|33.458524334867|33.458524334867|33.458524334867|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|30.056093509529|30.056093509529|30.056093509529|30.056093509529|30.056093509529|30.056093509529|30.056093509529|30.056093509529|30.056093509529|29.040105086271|28.691952000067||28.691952000067|27.880501705193|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-32.289040261631|-32.289040261631|-32.830044408777|-33.40425229482|-33.40425229482|-34.492739402117|28.845350428616|28.845350428616|28.845350428616|28.845350428616|28.845350428616|28.845350428616|28.471953477405|28.471953477405|28.471953477405|28.471953477405|27.60830369475|26.981671327457|26.981671327457|25.60765604852|25.48184029127|25.43805313366|25.43805313366|25.43805313366|25.43805313366|25.080780561956|24.80832363561|24.80832363561|24.80832363561||24.80832363561|24.80832363561|24.80832363561|24.80832363561|24.80832363561|23.514844181547|23.514844181547|-26.447044051712|-26.447044051712|-26.462271757727|-26.888078658454|-27.225921172426|-27.711023880956|-27.915025898612|-28.165307041447|-28.223033111822|-28.223033111822|-28.33991520466|-28.33991520466|-28.33991520466|-28.33991520466|-28.33991520466|-28.53495793948|-28.53495793948||-28.804446355598|-28.804446355598|-28.804446355598|-28.890496086298|-29.7644403502|-30.502710665227|-30.968011896876|-31.482790462471|-32.886434546552|-33.676593029324|-33.990659726796|-34.169443390412|-34.169443390412|-34.169443390412|-35.023825934245|29.973989225093|29.973989225093|29.973989225093|29.973989225093|29.973989225093|29.973989225093|29.973989225093|29.973989225093|29.973989225093|29.973989225093|29.432768213156|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459||-35.709478522459|-35.709478522459|-35.789975644394|-39.063912922855|28.985033097053|28.985033097053|28.985033097053|28.985033097053|28.985033097053|28.985033097053|28.985033097053|28.985033097053|28.985033097053|28.985033097053|28.985033097053|28.985033097053|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-39.411444126005|-39.761603817272|-40.176782061577|-42.515868957307||34.601932646509|34.601932646509|34.601932646509|34.601932646509|34.601932646509|33.240718128147|32.85381004751|32.676458278633|31.341618978686|31.158390318565|31.158390318565|31.158390318565|31.158390318565|31.158390318565|31.158390318565|30.433709087398|30.433709087398
02504|32360|/equities/opko-health|R2000VALUE|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.186964076818||3.8938488099983|3.8001099796219|3.6895160286421|3.6895160286421|3.6091842616922|-4.3262013142809|-4.3262013142809|-4.3262013142809|-4.3585569533491|-4.3617299169063|-4.404366898275|-4.404366898275|-4.404366898275|-4.404366898275|3.8470242574088|3.8470242574088|3.8470242574088|3.8470242574088|3.8470242574088|3.8470242574088||3.8470242574088|3.8470242574088|3.8470242574088|3.8470242574088|3.8470242574088|3.7960032737815|3.7960032737815|3.7960032737815|3.7960032737815|3.7960032737815|3.7960032737815|3.7960032737815|3.7960032737815|3.7960032737815|3.7960032737815|3.7960032737815|3.5188925968898|3.4711328699869|3.4711328699869|3.4160215160115|3.4160215160115|3.4160215160115|3.4160215160115|3.4160215160115|3.4160215160115|3.4160215160115|3.4160215160115|3.4160215160115|3.4160215160115|3.4160215160115|3.3637893349116|3.3637893349116|3.3637893349116|3.3637893349116|3.3637893349116|3.3637893349116|3.3637893349116|3.3637893349116|3.3637893349116|3.3637893349116|3.3637893349116|3.3637893349116|3.3637893349116|3.3637893349116|3.3637893349116|3.3467962930184|3.3467962930184|3.3467962930184|3.3467962930184|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072||-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0261758692794|-4.0261758692794|-4.0261758692794|-4.0261758692794|-4.0261758692794|-4.0261758692794|-4.0261758692794|-4.0261758692794|-4.0261758692794|-4.0360287303983|-4.0605875380899|-4.1548195159066|3.5999008515868|3.5999008515868|3.5999008515868|3.5999008515868|3.5999008515868|3.5999008515868||3.5999008515868|3.5999008515868|3.5641676029788|3.5641676029788|3.408519647875|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126||-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9993306621577|-4.0539785209261|-4.2669205072812|-4.4299117197915|-4.5396650797278|-4.5396650797278|-4.5396650797278|-4.6640310353887|-4.6640310353887|-4.6680899005082|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.700833465578|-4.8487038898489|-4.9317653232173|-5.0105836980162|-5.033271872316|-5.033271872316||-5.033271872316|-5.033271872316|-5.033271872316|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.2959932761414|-5.4288812695855|-5.6128206179621|-5.6128206179621|-5.6128206179621|-5.6748006792071|4.5215468455225|4.5215468455225|4.5215468455225|4.5215468455225|4.5215468455225|4.5215468455225|4.5215468455225||4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.3240273489408|3.9903081273429|3.9773207025415|3.9773207025415
02505|16632|/equities/mesa-laboratories|R2000VALUE|-330.19476516295|311.78724927179|311.78724927179|311.78724927179|311.78724927179|311.78724927179|311.78724927179|310.14915242981|308.00573312785|305.66747921866||303.25661406646|303.25661406646|303.25661406646|303.25661406646|303.25661406646|303.25661406646|303.25661406646|303.25661406646|303.25661406646|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551||302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|294.54733886211|292.28482394184|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|289.16117748118|286.98354513675|286.98354513675|281.38298456794|281.38298456794|275.96120173408|275.96120173408|270.10356168696|-286.35970656983|-286.35970656983|-286.35970656983|-286.35970656983|-286.35970656983||-286.35970656983|-286.35970656983|-286.35970656983|-286.35970656983|-286.44057464158|-286.44057464158|-286.44057464158|-286.44057464158|-287.12839083711|-287.74603918258|-287.74603918258|-287.74603918258|-287.74603918258|-287.74603918258|-290.84503722923|-294.50677791369|-294.50677791369|-295.36848251997|279.95329476762|279.95329476762|279.95329476762|279.95329476762|279.95329476762|279.95329476762|279.95329476762|279.95329476762|275.15283496792|275.15283496792|273.94258613514|271.09786860068|268.9015064937|268.70652100302|268.70652100302|268.70652100302|268.09976396748|268.09976396748|268.09976396748|268.09976396748|268.09976396748|264.12307283821|261.37395903736|258.35760365187|258.35760365187|253.82266922386||253.82266922386|253.82266922386|253.82266922386|253.82266922386|253.82266922386|253.82266922386|251.69215341277|251.69215341277|251.69215341277|251.69215341277|251.69215341277|251.69215341277|251.69215341277|251.69215341277|251.48352840948|249.701129792|248.25624833931|246.26733128771|246.26733128771|246.26733128771|246.00398632933|243.13665513915|240.90427075523|240.90427075523||240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.45864509098|-258.25647499358|-258.25647499358|-258.25647499358|-258.25647499358|-258.25647499358|-258.25647499358|-258.25647499358|-258.25647499358|-258.25647499358|-258.25647499358|-258.25647499358|-260.30997119784|-265.56902309694|-265.56902309694||-265.56902309694|-265.56902309694|-265.56902309694|-265.56902309694|-265.56902309694|-265.56902309694|-270.2334184563|-270.2334184563|-271.38241173557|-273.35601527748|-277.66085505549|-282.00982321703|-285.30941884131|-285.30941884131|-285.30941884131|-286.38263530605|-286.38263530605|-286.38263530605|-286.38263530605|-288.33509296701|-293.44170198367|-293.44170198367|-293.44170198367|-293.44170198367|-293.44170198367|-295.9979990845|-297.19434908647|-297.19434908647|-297.96983102978|-299.06853573568|-299.06853573568|-299.06853573568|-299.06853573568||-299.06853573568|-299.06853573568|-299.06853573568|-299.06853573568|-299.06853573568|-299.06853573568|-299.06853573568|-299.06853573568|-299.06853573568|-299.06853573568|-303.89392866302|280.54742257888|280.54742257888|280.54742257888|280.54742257888|280.54742257888|280.54742257888
02506|21107|/equities/deluxe-corp|R2000VALUE|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824||-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-34.9406053504|-35.462043015635|-35.462043015635|-35.752961355565|-35.752961355565|-36.621402535304|-37.008092652277|-37.690991254334|-37.732029100293|-37.732029100293|-37.732029100293|-37.732029100293|-37.749479024536|-37.861642962172|-38.157901040813|-38.157901040813||-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|35.166765201604|35.166765201604|35.166765201604|35.166765201604|35.166765201604|35.166765201604|35.166765201604|-38.059600901506|-38.059600901506|-38.059600901506|-38.059600901506|-38.059600901506|-38.059600901506|-38.059600901506|-38.059600901506|-38.059600901506|-38.059600901506|-38.059600901506|-38.059600901506|-38.059600901506|-38.059600901506|-38.059600901506|-38.059600901506|-38.059600901506|-38.059600901506|-38.691223647751|-38.856246610288|-38.856246610288|-38.856246610288|-39.18416515523|-39.595180682935|-40.235203191746|-41.188000596352|-41.567039246406|-41.567039246406|-42.154487763341||-42.208229314719|-42.208229314719|-42.208229314719|-42.46580999365|-42.747846085219|-42.747846085219|-42.747846085219|-43.124925493654|-43.124925493654|-43.124925493654|-43.124925493654|-43.124925493654|-44.387692848241|-44.73521531003|-45.231936401863|-45.231936401863|-45.231936401863|-45.231936401863|-45.231936401863|-45.231936401863|-46.162706528261|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.859958214202|-46.859958214202|-46.859958214202|-46.859958214202|-46.859958214202|-46.859958214202|-46.859958214202|-47.454953452656|-49.966614693083||43.856400891982|43.856400891982|43.269336087663|42.851566010486|42.851566010486|42.851566010486|-46.105523690015|-46.105523690015|-46.105523690015|-46.105523690015|-46.105523690015|-48.192250155111|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731||-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|43.585356145513|43.585356145513|42.817456450335|42.817456450335|42.817456450335|41.851064485832|40.948958920687|40.821901197694|40.821901197694|40.821901197694|40.821901197694|40.821901197694|40.410447513023|40.140496160099|39.242119454331|39.242119454331|39.242119454331|39.242119454331|39.20644416743|39.20644416743|39.20644416743|39.20644416743|39.20644416743|39.20644416743|39.20644416743|39.20644416743|38.318827098535||37.603141195164|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|36.849803354102|35.520890979587|34.793210326101|34.176900981164|34.041001132567|33.456011168532||33.456011168532|33.456011168532|32.711125021039|32.435031408217|32.435031408217|31.50275587612|31.50275587612|31.097942928479|31.097942928479|31.097942928479|31.097942928479|31.097942928479|30.782716755521|30.130797073191|29.466666322778|29.466666322778|29.466666322778
02507|21077|/equities/la-z-boy-inc|R2000VALUE|34.552141683811|34.552141683811|34.552141683811|34.552141683811|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458||-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-38.165803422874|-38.165803422874||-38.702906214641|-38.702906214641|-38.702906214641|-38.702906214641|-38.702906214641|-38.702906214641|35.000412501068|35.000412501068|34.829628137715|34.225696091263|33.856885597009|33.767095006062|33.629549888056|33.128944506559|-35.47631270098|-35.47631270098|-35.47631270098|-35.47631270098|-35.47631270098|-35.683675995006|-35.683675995006|-35.683675995006|-35.683675995006|-35.683675995006|-35.683675995006|-35.683675995006|-35.683675995006|-35.683675995006|-35.683675995006|-35.683675995006|-35.683675995006|-35.703622393031|-35.703622393031|-35.703622393031|-35.703622393031|-35.703622393031|-35.703622393031|-35.703622393031|-35.703622393031|-35.703622393031|-35.703622393031|-35.703622393031|-35.703622393031|-35.703622393031|-35.703622393031|-35.703622393031|-35.703622393031|-35.703622393031|-35.81347079213|-35.993299218631|-36.135123313475|-36.135123313475|-36.294026971976|-36.431089503503|-36.431089503503|-36.431089503503|33.398341106539||33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.328714078406|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-37.379164656733|-37.48613607523|-38.085707369084|-38.591341114304|-38.762572462859|-38.762572462859|-38.762572462859|-39.645890839677|-39.645890839677||-40.459862261333|-40.459862261333|-40.459862261333|-40.459862261333|-40.459862261333|-40.459862261333|-40.459862261333|-40.459862261333|-40.459862261333|-40.459862261333|-40.459862261333|-40.988734913444|-43.235817697948|-44.46739709878|-44.46739709878|-44.46739709878|-44.46739709878|-44.46739709878|-44.46739709878|-44.46739709878|-44.46739709878|-44.46739709878|-44.699884605673|-45.020428551863||-45.129366651321|-45.258662736888|-45.258662736888|-45.285662406551|-45.285662406551|-45.285662406551|-45.285662406551|-45.285662406551|-45.747193602458|-45.747193602458|-45.747193602458|-45.747193602458|-45.747193602458|42.253732326453|42.253732326453|41.898721007315|41.898721007315|41.898721007315|41.898721007315|41.898721007315|41.898721007315|41.898721007315|41.723578006921|41.082866384914|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924||40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.180329402716|39.629255171651|38.569173252179|38.092971178772|37.464445934279|37.464445934279|37.464445934279|37.464445934279|37.464445934279|37.464445934279|37.330412919914|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798||-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-42.593493930198|-44.084995154647|-45.71221656723|41.511423868146|41.511423868146|41.511423868146|41.136562744129|41.136562744129
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|29.063293352723|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382||-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.898593362619|-32.898593362619||-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-35.219382634505|-35.581697619406|-35.581697619406|-35.581697619406|-35.581697619406|-35.581697619406|-35.581697619406|-35.581697619406|-36.68411123802||-36.899483197371|-36.899483197371|-36.899483197371|-37.261733557236|-37.261733557236|-37.261733557236|-37.261733557236|-37.261733557236|-37.261733557236|-37.261733557236|-37.261733557236|-37.599236410471|-39.329519340546|-39.329519340546|-40.496688919102|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-42.858987310104|-42.858987310104|-42.858987310104|-42.858987310104|-42.858987310104|-42.858987310104|-42.858987310104|-42.994798893022|-42.994798893022||-44.373387489371|-44.563471240826|-44.563471240826|-44.750524329949|-45.111138661491|-45.409658313269|-45.409658313269|-45.409658313269|-45.409658313269|-45.653343148284|-45.653343148284|-46.547049146287|41.859716482749|41.859716482749|41.859716482749|41.859716482749|41.859716482749|41.859716482749|41.859716482749|41.859716482749|41.859716482749|41.859716482749|41.859716482749|41.859716482749||41.859716482749|41.525239595429|39.70735972476|39.70735972476|39.70735972476|39.049700703059|39.049700703059|39.049700703059|39.049700703059|37.873557159012|-44.229524283056|-44.229524283056|-44.229524283056|-44.229524283056|-44.229524283056|-44.229524283056|-44.229524283056|-44.229524283056|-44.229524283056|-44.229524283056|-44.229524283056|-44.566212507637|-44.566212507637|-44.566212507637|-44.566212507637|-44.566212507637|-44.566212507637|-44.566212507637|-44.956069783537|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761||-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-46.029023460317|-46.709469375531|39.523018984197|39.523018984197|39.523018984197|39.523018984197|39.523018984197|39.523018984197|39.523018984197|39.377798032097|38.022894990817|38.022894990817|38.022894990817|38.022894990817|38.022894990817|38.022894990817|38.022894990817|38.022894990817|38.022894990817|38.022894990817|37.658700453325|35.982549547138|34.371256164911|33.54528374606|32.724056372593|32.724056372593|32.351727522689||-36.523379003633|-36.523379003633|-36.523379003633|-36.523379003633|-36.523379003633|-36.523379003633|-36.523379003633|-36.523379003633|-36.535653634852|-36.535653634852|-36.898232027406|32.290550288557|32.290550288557|32.290550288557|32.290550288557|32.290550288557|32.290550288557
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|-68.601219451681|-68.601219451681|-71.720243758907|-73.478922643473|-73.478922643473|-73.736314974682|-76.122115442361|-76.122115442361|-80.226799564456|-84.340887472469||-85.487846840142|-85.487846840142|-85.487846840142|-85.487846840142|-85.487846840142|-85.487846840142|-85.487846840142|-86.267831683953|-87.699923324566|-87.699923324566|-87.699923324566|-87.699923324566|-87.699923324566|-87.699923324566|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591||-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-91.707220310308|-92.816913015685|-95.903233615383|-100.88535466881|-103.00270298556|-103.93411158009|-106.75568197484|-107.27914925574|-107.27914925574|-107.27914925574|-107.27914925574|-107.27914925574|-107.27914925574|-107.27914925574|-107.27914925574|-110.52571869955|-111.6601558379|-116.41563708823|-116.96208284603|-116.96208284603|-116.96208284603||-116.96208284603|-116.96208284603|-116.96208284603|-116.96208284603|-116.96208284603|-116.96208284603|-116.96208284603|-116.96208284603|-116.96208284603|-116.96208284603|-116.96208284603|-117.63233458451|93.509844635042|93.509844635042|93.509844635042|93.509844635042|93.509844635042|93.509844635042|93.509844635042|93.509844635042|91.466493021683|89.662772058597|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-112.2329312831|-113.38659006024|96.877073224274|96.877073224274|96.877073224274|96.877073224274|96.877073224274||96.877073224274|96.877073224274|96.877073224274|96.877073224274|96.877073224274|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|85.512542647257|83.247271557798|80.475727953721|80.475727953721|77.415049625917|-93.050710604869||-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.661122314089|-93.661122314089|-94.729548172523|-94.729548172523|-94.729548172523|-97.563390548791|-97.563390548791|-101.79709859222|-104.47455475429|-107.14283914146|-109.26363825438|-109.26363825438|-109.26363825438|-109.26363825438|-119.99039921536|-119.99039921536|-119.99039921536|-119.99039921536|-119.99039921536|-119.99039921536|-119.99039921536|-119.99039921536|-119.99039921536|-123.88933059655|-125.56814354749|-129.10742663113|-129.23532546967|-129.23532546967||-129.23532546967|-129.23532546967|-129.23532546967|-132.60813759664|-133.04904184186|-134.55226993388|-139.13252194531|-147.39642602213|-149.53563630444|-149.53563630444|-151.53389733065|-151.53389733065|-151.53389733065|-151.53389733065|-151.53389733065|-151.53389733065|-151.53389733065|-151.53389733065|-151.53389733065|-151.53389733065|-158.12766258174|-165.0307374735|-174.84081753308|-186.66456345637|-186.66456345637|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341||133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|110.2760391748|109.26770327269|109.26770327269|-129.88930387893|-129.88930387893|-129.88930387893|-129.88930387893
02510|16925|/equities/eplus-inc|R2000VALUE|-56.586682589149|-56.586682589149|-56.586682589149|-56.586682589149|-56.586682589149|-56.586682589149|-56.586682589149|-56.586682589149|-56.586682589149|-56.586682589149||-56.586682589149|-56.586682589149|-56.586682589149|-56.586682589149|-58.175203834745|-58.797257571404|-58.797257571404|-58.797257571404|-58.797257571404|-58.797257571404|-58.797257571404|-58.797257571404|-58.797257571404|-58.797257571404|-58.797257571404|-58.797257571404|-59.124729956725|-59.67469982476|-61.431888838289|-62.239876080086||-63.512859882518|-63.512859882518|-63.512859882518|-63.512859882518|-63.545955196138|-64.474393119543|-65.874326324164|59.229301780142|59.229301780142|59.229301780142|59.229301780142|56.085558271307|56.085558271307|55.225621064391|53.781247068209|53.042496496619|52.408327533339|52.043696564143|50.967338829526|50.967338829526|50.967338829526|50.967338829526|50.792360893274|50.792360893274|50.792360893274|50.792360893274|50.792360893274|50.792360893274|50.614292161757|49.603102384998|-54.429341038563|-54.429341038563|-54.429341038563|-54.429341038563|-54.429341038563|-54.429341038563|-54.429341038563|-54.429341038563|-54.429341038563|-54.429341038563|-54.429341038563|-54.429341038563|-54.429341038563|-54.429341038563|-54.429341038563|-54.429341038563|-54.429341038563|-54.429341038563|50.857755080258|50.857755080258|50.857755080258|50.857755080258|50.857755080258|50.857755080258|50.857755080258|50.857755080258|50.857755080258||50.749173472761|50.26480919227|50.26480919227|50.26480919227|50.26480919227|49.192502087977|49.192502087977|49.192502087977|49.029877944525|49.029877944525|48.984863594435|47.799847209081|47.654272489663|47.129748270375|46.821911826377|46.821911826377|46.721011495861|46.010569837659|45.549521211087|45.22206256235|45.22206256235|43.789514831308|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966||-47.160254316933|-47.160254316933|-47.160254316933|-47.681391642498|-48.022100578864|-48.03789132074|-48.039326063301|-48.125132825351|-48.125132825351|-48.125132825351|-48.125132825351|-49.24292275903|-49.470686237472|-49.470686237472|-49.470686237472|-49.56380579459|-49.56380579459|-49.993118948267|-50.505686753907|-50.688541829495|-50.733380463287|-51.057090285272|-51.566209478345|-51.932056806308||-51.932056806308|-51.932056806308|-51.932056806308|-51.932056806308|-51.932056806308|-51.932056806308|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128||47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|46.947349826759|45.579831114816|44.288650176553|44.288650176553|44.288650176553|43.921832240984|43.404814152105|42.72029927038|42.72029927038|42.72029927038|42.72029927038|42.72029927038|42.72029927038|42.72029927038|42.72029927038|42.72029927038||42.72029927038|41.878665635573|-47.08430051232|-47.08430051232|-47.08430051232|-47.08430051232|-47.08430051232|-47.08430051232|-47.08430051232|-47.08430051232|-47.08430051232|-47.08430051232|-47.08430051232|42.782191819477|42.782191819477|42.782191819477|42.782191819477
02511|32380|/equities/air-transport-service|R2000VALUE|27.605893670544|27.605893670544|27.605893670544|27.605893670544|27.605893670544|27.490513426757|27.490513426757|27.490513426757|27.311126610411|27.079168845959||27.062410621453|26.465456093471|26.273757592794|26.273757592794|26.273757592794|26.273757592794|25.610038414317|-28.101729921893|-28.101729921893|-28.101729921893|-28.101729921893|-28.101729921893|-28.101729921893|-28.101729921893|-28.101729921893|-28.101729921893|-28.101729921893|-28.101729921893|26.291762796019|26.291762796019||26.291762796019|26.181636032103|26.082050518458|25.627329301244|25.581160694982|25.581160694982|25.581160694982|25.282956501538|25.183569466828|25.183569466828|25.183569466828|25.183569466828|25.183569466828|25.183569466828|24.530632482368|23.607369937719|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292|-26.209113324769|-26.209113324769|-26.209113324769|-26.628287602216|-26.628287602216|-27.186510028981|-27.186510028981|-27.186510028981|-27.186510028981|-27.186510028981|-27.186510028981|-27.186510028981|-27.186510028981|-27.186510028981|-27.186510028981|-27.186510028981|-27.186510028981|-27.186510028981|-27.278900294992|-27.461278020775|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915||25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.307742092792|25.155823996534|24.631965034549|24.631965034549|24.631965034549|24.631965034549|24.631965034549|24.550562385356|24.550562385356|24.365891354653|24.033767480952|23.852333775399|23.852333775399|23.187544230221|22.85673764414|22.485790667054|22.485790667054|22.084767378167|21.871409032959|-23.73861717945|-23.73861717945|-23.73861717945|-23.73861717945|-23.73861717945|-23.73861717945|-23.73861717945|-23.73861717945|-23.78076180742|-23.78076180742|-23.78076180742|-23.78076180742|-23.78076180742|-23.78076180742|-23.78076180742|-23.78076180742|-24.306890056374||-24.655505336923|-24.916747298264|-24.916747298264|-24.951201692068|-24.951201692068|-25.04582570104|-25.04582570104|-25.04582570104|-25.04582570104|-25.04582570104|-25.04582570104|-25.770917606665|-25.971019321364|-26.179940201983|-26.179940201983|-26.179940201983|-26.179940201983|-26.179940201983|-26.179940201983|-26.179940201983|-26.179940201983|-26.179940201983|-26.558771798252|-26.558771798252||-26.558771798252|-26.558771798252|-26.558771798252|-26.580643367913|-26.580643367913|-26.960159195956|-27.177955086029|-27.352728030192|-27.691638919437|-27.691638919437|-27.717937341841|-27.717937341841|-28.018170587702|-28.018170587702|-28.521618221556|-28.521618221556|-28.521618221556|-28.521618221556|-28.521618221556|-28.521618221556|-28.521618221556|-28.903464368488|-29.002738267742|-29.545819793103|-29.724367603061|-29.913206269709|-29.913206269709|-30.594252244595|27.496072108286|27.496072108286|27.496072108286|27.496072108286|27.496072108286|27.496072108286|27.496072108286|27.496072108286|27.496072108286|27.496072108286|27.496072108286|27.405006778211||27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|26.436700235871|26.436700235871|26.436700235871|26.436700235871|26.436700235871|26.436700235871|26.436700235871|26.436700235871|26.436700235871|26.436700235871|26.436700235871|25.997611277479|25.997611277479|25.997611277479|25.997611277479||25.997611277479|25.997611277479|25.997611277479|25.824012060053|25.704457039179|-28.433192215912|-28.433192215912|-28.433192215912|-28.433192215912|-28.433192215912|-28.627434901123|-29.268265237376|-29.268265237376|-29.268265237376|-29.4530726428|-29.818413839867|-29.978793155408
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926||-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-32.413755913407|-33.36750657893|-34.192301210782|-34.192301210782|-34.192301210782|-34.192301210782|-34.233650859142|-34.233650859142|-34.233650859142|-34.233650859142|30.19102051507|30.19102051507||30.19102051507|30.19102051507|30.19102051507|30.19102051507|30.19102051507|30.19102051507|29.904130344587|29.904130344587|29.904130344587|29.904130344587|29.904130344587|29.904130344587|29.207147153437|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|27.892907459702|27.186008593733|26.532231486832|25.92104653326|25.92104653326|25.92104653326|25.92104653326|25.92104653326|25.92104653326|25.92104653326|25.92104653326|25.92104653326|25.92104653326|25.92104653326|25.085934811213|25.085934811213|25.085934811213|24.963653625127|24.963653625127|24.963653625127|24.963653625127|24.963653625127|24.963653625127|24.963653625127|24.963653625127|24.963653625127|24.963653625127|24.963653625127||24.963653625127|24.963653625127|24.560171830518|24.110189583415|-26.572538271981|-26.572538271981|-26.572538271981|-26.572538271981|-26.572538271981|-26.572538271981|-26.572538271981|-26.890320344586|-27.130911981418|-27.271013113475|-27.357862686391|-27.357862686391|-27.357862686391|-27.440569267533|-28.111633576576|-29.007925763863|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.479636627313|-30.320151494473|-31.000723280873|-31.318302912145|-31.488115198776|-31.86068257509|-32.863536508198|-33.246429292488||30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|29.128512929975|29.123347042996|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929||28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.279121840912|28.193607509086|28.193607509086|28.193607509086|28.193607509086|28.193607509086|28.193607509086|28.193607509086|27.887340638317|26.579268240573|25.728437925256|25.728437925256|25.728437925256|25.728437925256|25.728437925256|25.573264043504||-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-29.225161650355|-29.541291875503|-30.187545426313|-31.080607131261|-31.701180143641|28.223115229006|28.223115229006|28.223115229006|28.223115229006|28.223115229006|28.223115229006|28.223115229006|28.223115229006||28.223115229006|28.223115229006|28.223115229006|27.824572430049|27.568795043723|27.568795043723|27.568795043723|27.568795043723|27.568795043723|27.568795043723|27.568795043723|27.568795043723|27.568795043723|27.485350642488|26.693722656353|26.246021474842|26.246021474842
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|81.338368287308|81.338368287308|81.338368287308|81.338368287308|81.338368287308|81.338368287308|81.338368287308|79.020138334618|79.020138334618|75.988490395398||73.036380455065|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747||72.454034988747|72.454034988747|72.454034988747|72.454034988747|71.581147291778|71.405184831293|71.405184831293|70.978817716872|69.713682350887|69.083393226327|69.083393226327|69.083393226327|69.083393226327|69.083393226327|67.533751313622|66.916776463649|64.39902644385|64.110025567358|60.550894598768|56.243738279381|56.243738279381|56.243738279381|56.243738279381|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-62.181242007481|-64.391743362466|-64.875699242529|-65.453984164062|-65.712904716932|-65.86416305591|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783||-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-68.408177778513|-68.408177778513|-68.541836901574|-68.541836901574|-68.541836901574|-68.541836901574|-68.541836901574|-68.541836901574|-68.541836901574|-68.541836901574|-68.541836901574|-68.541836901574|-69.425079160433|-69.425079160433|-69.425079160433|-69.425079160433|-69.425079160433|-69.997084996734|-69.997084996734|-69.997084996734|-69.997084996734|-69.997084996734|-69.997084996734|-72.854256309441|63.872633073958|63.872633073958|63.872633073958|63.872633073958|63.872633073958|63.872633073958|63.872633073958|63.872633073958||63.872633073958|63.757495984139|62.936750123116|62.936750123116|62.936750123116|62.936750123116|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503||60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|59.176472194143|59.176472194143|59.176472194143|59.176472194143|59.176472194143|59.176472194143|59.176472194143|59.176472194143|59.176472194143|58.644206266875|58.267079652966|58.267079652966|58.267079652966|58.267079652966|58.267079652966|58.1622623085|58.1622623085|58.1622623085|56.804026034035|50.892374253447|50.031674093864|-55.090577937855|-55.090577937855|-55.090577937855|-55.090577937855||-55.090577937855|-55.090577937855|-55.090577937855|-55.090577937855|-55.090577937855|-55.090577937855|-57.415401937446|-57.677899998516|-58.141180959113|-58.366872538866|-59.104649585421|-59.285515301685|-59.438042615837|-59.438042615837|-59.438042615837|-59.438042615837|-59.438042615837|-59.438042615837|-59.438042615837|-59.761665952411|52.21995313937|52.21995313937|50.994640683619|50.994640683619|50.480727248157|46.316878694919|44.642117812266|44.016750461808|44.016750461808|43.873547086894|43.873547086894|43.873547086894|43.873547086894||43.873547086894|43.156365405387|42.830686369281|41.896376917473|41.554140432799|40.805394446545|39.918406248031|39.918406248031|39.918406248031|39.918406248031|39.918406248031|39.918406248031|39.918406248031|39.918406248031|39.918406248031|39.918406248031|39.918406248031
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|45.824128306929|45.78958677034|45.775652501102|45.747390955814|45.740436573965|45.70854189235|45.65782231576|45.601469138008|45.483299576288|45.469532913409||45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.447498936952|45.447498936952|45.447498936952|45.447498936952|45.447498936952|45.282775714994|45.208917011818|45.193236899911||45.193236899911|45.193236899911|45.190818548797|45.067111669306|45.067111669306|45.067111669306|45.067111669306|44.912486141999|44.912486141999|44.910261015185|44.863957828304|44.863957828304|44.863957828304|44.863957828304|44.77896196315|44.77896196315|44.644401570926|44.622112509023|44.496235790529|44.489707035796|44.356947204555|44.33707520375|44.306193212772|44.225770795902|44.186689629114|44.099100817084|43.927888169156|43.851264598487|43.670850994983|43.537613183037|43.289290196118|43.150322762262|43.034249666809|42.867499222886|42.77832949441|42.399257265653|42.365841109582|42.204268993082|41.928632697731|41.768757459488|41.674732231395|41.114700766952|40.557447721065|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805||37.534015082805|37.534015082805|36.792422023123|36.792422023123|36.792422023123|36.444290919111|36.067150251127|36.067150251127|35.862967747292|34.933852586306|34.527373454953|34.527373454953|34.527373454953|34.527373454953|34.30676102126|34.30676102126|34.30676102126|34.30676102126|33.595847706932|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|32.546786177574|32.008096761635|31.592884561675|30.843873208967||-35.732127815647|-35.732127815647|-35.732127815647|-35.732127815647|-35.732127815647|-36.174847104131|-36.174847104131|-36.430576215245|-36.430576215245|-36.430576215245|-36.430576215245|-37.421195332714|-37.652423138084|-37.652423138084|-37.652423138084|-38.677137633895|-38.761262333763|-39.042532120722|-39.042532120722|-39.042532120722|-39.042532120722|-39.042532120722|-39.042532120722|-39.042532120722||-39.042532120722|-39.042532120722|-39.042532120722|-39.18837396718|-39.18837396718|-39.466309709653|-39.466309709653|-39.466309709653|-40.975343460623|-41.000060578028|-41.000060578028|-41.000060578028|-41.13784569705|34.650452191247|34.650452191247|34.650452191247|34.650452191247|34.650452191247|34.650452191247|34.650452191247|34.650452191247|34.650452191247|34.650452191247|33.5205022567|-40.846201645172|-40.846201645172|-40.846201645172|-40.846201645172|-41.467445729879|-41.643243282696|-41.643243282696|-41.643243282696|-41.643243282696|-41.643243282696|-41.695827272722|-41.695827272722|-41.695827272722|-42.44203098967|-43.11135626617|-43.11135626617||-43.11135626617|-43.11135626617|-43.11135626617|-43.11135626617|-43.11135626617|-43.11135626617|-43.150397733217|-43.619887090795|-45.064673890147|-45.064673890147|-45.332904991873|-45.332904991873|-45.332904991873|-45.332904991873|-45.332904991873|-45.332904991873|-45.332904991873|-45.332904991873|-45.332904991873|-45.332904991873|-45.332904991873|-46.074895630686|37.044759508395|37.044759508395|37.044759508395|37.044759508395|37.044759508395|35.683067900631|34.817296353416|32.349774616114|32.080116996538|32.080116996538|32.080116996538||31.032350285595|29.392250339926|29.392250339926|29.392250339926|29.392250339926|27.815279740691|-34.008256073195|-34.008256073195|-34.008256073195|-34.008256073195|-34.008256073195|-34.008256073195|-34.008256073195|-36.207970018984|29.929830733719|29.929830733719|29.929830733719
02515|16958|/equities/primoris-services|R2000VALUE|23.026531286799|23.026531286799|23.026531286799|23.026531286799|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056||-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.466153139008|-25.684892118124|-26.54227404848|-26.54227404848||-27.658637950324|-27.967931373807|-28.122931223659|-28.122931223659|-28.122931223659|-28.122931223659|-28.122931223659|-28.122931223659|-28.122931223659|-28.122931223659|-29.475478522809|-30.783864304789|26.78903844912|25.930043835983|25.23631653942|25.23631653942|25.23631653942|25.23631653942|25.234192391847|25.234192391847|25.234192391847|25.234192391847|25.099127312028|25.099127312028|24.983161148035|24.983161148035|-26.90833863973|-26.90833863973|-26.90833863973|-26.90833863973|-26.90833863973|-26.90833863973|-26.90833863973|-26.90833863973|-26.90833863973|-26.90833863973|-26.90833863973|-26.90833863973|-26.90833863973|-26.90833863973|-26.90833863973|-26.90833863973|-26.90833863973|-26.90833863973|-26.90833863973|-27.006486678117|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546||-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.477015824859|-28.030250597601|-28.133878337681|-29.079308946198|-29.562564910855|-29.859177015073|-29.859177015073|-29.859177015073|-29.907975194462|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.958711986327|-30.958711986327|-30.958711986327|-30.958711986327|-30.958711986327|-30.958711986327|-30.958711986327|-31.234680684169|-31.487422978172||-32.064913576719|-32.150173091443|-32.150173091443|-32.440459674764|-32.61137482281|-32.61137482281|-32.61137482281|-32.61137482281|-32.617084043506|-32.668004563418|-32.668004563418|-33.98333883613|30.693948359421|30.693948359421|30.693948359421|30.693948359421|30.693948359421|30.693948359421|-33.55738662938|-33.55738662938|-33.55738662938|-33.55738662938|-33.55738662938|-33.55738662938||-33.55738662938|-33.55738662938|-33.55738662938|-34.027310989868|-34.027310989868|-34.027310989868|-34.027310989868|-34.101017887141|-34.101017887141|-34.101017887141|-34.101017887141|-34.101017887141|-34.274464005392|-34.685515158884|-35.476982500317|-35.476982500317|-35.476982500317|-35.859724471042|-35.882494658309|-36.063204210576|-36.063204210576|-36.583030510313|-36.583030510313|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689||-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-37.414400804309|-37.414400804309|-38.442616714667|-39.063274875428|-40.116417265761|36.250741850217|36.250741850217|36.250741850217|36.142069166325|35.16562961806|34.416810822367|33.459234899811|32.42915099918|31.930513774569|31.930513774569|31.930513774569|31.530641767168|31.530641767168|31.530641767168|31.530641767168|31.530641767168|31.151267604457|29.348629611981|29.211124004374|29.211124004374|29.211124004374|29.211124004374||29.211124004374|29.211124004374|29.211124004374|29.211124004374|29.211124004374|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.489017969557
02516|15740|/equities/clean-energy-fuel|R2000VALUE|-7.2084098824623|-7.2084098824623|-7.2766565970032|-7.2766565970032|-7.2766565970032|-7.2766565970032|-7.2766565970032|-7.2766565970032|-7.4996499177798|-7.4996499177798||-7.4996499177798|-7.4996499177798|-7.4996499177798|-7.4996499177798|-7.5178733122998|-7.5178733122998|-7.5178733122998|-7.5726370825429|-7.8030016142221|-7.8030016142221|-7.8030016142221|-7.8030016142221|-7.8030016142221|-7.8030016142221|-7.898890782075|-8.1054342330351|-8.405350666092|-8.405350666092|-8.5491985303951|-8.5491985303951||-8.9574427320772|-9.039695634084|-9.039695634084|-9.039695634084|-9.3229950419588|-9.548327551012|8.1683360131542|8.1683360131542|8.1683360131542|8.1683360131542|8.1683360131542|8.1683360131542|8.1683360131542|8.1683360131542|8.1683360131542|8.1683360131542|8.1683360131542|8.0142621499477|7.8318080352609|7.8139208833515|7.8139208833515|7.8139208833515|7.8139208833515|7.8139208833515|7.8139208833515|7.8139208833515|7.8139208833515|7.8139208833515|7.8139208833515|7.7893509379294|7.5534785578942|7.4744206876993|7.4471341737376|7.362465863805|7.362465863805|7.362465863805|7.362465863805|7.362465863805|7.362465863805|7.362465863805|7.362465863805|7.362465863805|7.362465863805|7.0106176859592|7.004963504656|6.8557704978795|6.8557704978795|6.8557704978795|6.8557704978795|6.8557704978795|6.8557704978795|6.8557704978795|6.8557704978795|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138||-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1779639175862|-8.45445565467|-8.45445565467|-8.45445565467|-8.45445565467|-8.45445565467|-8.45445565467|-8.45445565467|-8.45445565467|-8.45445565467|-8.45445565467|-8.5027281894167|-8.6219203355003|-8.9582447610618|-9.0080498945184|-9.250999439642|-9.250999439642|-9.250999439642|-9.250999439642|-9.250999439642|-9.250999439642|-9.250999439642|-9.250999439642|-9.250999439642|-9.6336106601525|-9.7773450550292|-10.202605743856|-10.711783960628|-11.098649266878|-11.107036188698|-11.107036188698|-11.489484022564|-11.892204600911||9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|8.0663424053079|8.0663424053079|-9.5609249491891|-9.5609249491891|-9.5609249491891|-9.5616275093512||-9.586530767277|-9.6292351773677|-9.6292351773677|-9.633594889475|-9.6751058311739|-9.7213069739507|-9.7213069739507|-9.7939522335448|-10.246058153832|-10.301730764932|-10.56025649555|-10.59417363281|-10.825748667396|-10.952498472705|-11.692221152533|-12.049690074114|-12.642433345746|-13.323744400577|-13.323744400577|-13.522408425568|-13.522408425568|-13.522408425568|-13.522408425568|-13.522408425568|-13.522408425568|-13.522408425568|-13.522408425568|-13.522408425568|-13.946081404494|-13.946081404494|-13.946081404494|-14.391201395245|-14.438705879047|-14.438705879047|-14.842450889829|11.8713030924|11.8713030924|11.8713030924|11.8713030924|11.8713030924||11.8713030924|11.8713030924|11.8713030924|11.8713030924|11.8713030924|11.8713030924|11.8713030924|11.8713030924|11.8713030924|11.439099405607|-15.503014015267|-15.503014015267|-15.503014015267|-15.503014015267|-15.503014015267|-15.503014015267|-15.503014015267|-15.503014015267|-15.503014015267|-15.503014015267|-16.578904760226|-16.680450108696|-16.96836083897|-16.96836083897|-16.96836083897|-17.270001309508|-17.270001309508|-17.270001309508|-18.758438693962|-18.758438693962|-18.758438693962|14.842802671955|14.842802671955||14.842802671955|14.842802671955|14.842802671955|14.842802671955|13.739224809591|10.02830206193|10.02830206193|9.0086688072319|8.6562391989365|8.6562391989365|8.6562391989365|8.6562391989365|8.6562391989365|8.6562391989365|8.6562391989365|7.4619661499963|7.4619661499963
02517|17530|/equities/westamerica-banco|R2000VALUE|56.330201499029|56.192999698899|55.718889079913|55.539044100294|54.793384876791|53.995982213091|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956||-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-58.676301565336|-59.185734512112||54.704502588232|54.691113902153|54.419173316818|54.419173316818|54.419173316818|54.419173316818|54.419173316818|54.419173316818|54.419173316818|54.419173316818|54.055193243934|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.38441230865|53.38441230865|53.38441230865|53.38441230865|53.38441230865|53.38441230865|53.38441230865|53.38441230865|53.38441230865|53.38441230865|53.38441230865|53.38441230865|53.38441230865|53.38441230865|53.38441230865|53.232731841357|-56.706349761678|-56.706349761678|-56.706349761678|-56.706349761678|-56.706349761678|-56.706349761678|-56.706349761678|-56.706349761678|-56.706349761678|-56.706349761678|-56.706349761678|-56.706349761678|-56.706349761678|-57.292609116979|-57.918960462618|-58.714192256133|-58.714192256133|-58.714192256133||-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-59.023677209198|-59.023677209198|-59.023677209198|-59.023677209198|-59.885751038988|-60.133056726941||-61.121729628784|-61.293061771194|-61.293061771194|-61.500623003421|-61.799027831221|-62.148675785713|-62.148675785713|-62.446058089993|-62.446058089993|-62.446058089993|-62.446058089993|-63.889506878082|-64.003527610911|-64.003527610911|-64.108921578653|-64.108921578653|-64.556581871517|-64.987311461245|-65.374356183987|-65.374356183987|-65.374356183987|-65.374356183987|-65.374356183987|-65.374356183987||-65.374356183987|-65.374356183987|-65.374356183987|-65.691917749916|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224||60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|59.917681496816|59.44103579331|59.232818548421|59.045353510358|58.02351874841|58.02351874841|58.02351874841|58.02351874841|58.02351874841|58.02351874841|58.02351874841|58.02351874841|57.966690058319|56.527433601583|-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431||-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431|56.112279561226|56.112279561226|56.112279561226|56.112279561226|56.112279561226|56.112279561226
02518|17389|/equities/trimas-corp|R2000VALUE|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.533794195095|33.324971497765|32.634413097424|32.386569074042|-36.335952169975|-36.335952169975||-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-37.037658143132|-37.435732126335|-38.721668584969|34.802705354646||34.802705354646|34.802705354646|34.802705354646|34.802705354646|34.802705354646|34.802705354646|34.802705354646|34.802705354646|34.802705354646|33.778314484436|33.778314484436|33.478290921472|33.478290921472|32.879766656318|32.18585120457|31.726204841608|31.726204841608|31.726204841608|31.726204841608|31.726204841608|31.726204841608|31.726204841608|31.293562113437|31.292845393986|30.804271964862|30.157369613895|30.157369613895|30.157369613895|30.157369613895|30.157369613895|30.157369613895|30.157369613895|30.157369613895|30.157369613895|29.597075356652|29.42792959098|29.42792959098|29.42792959098|29.42792959098|29.112144362971|-31.693350885761|-31.693350885761|-31.693350885761|-31.693350885761|-31.693350885761|-31.693350885761|-31.693350885761|-31.852056077732|-32.205808643958|-32.205808643958|-32.420344039755|-32.510857054428|-32.510857054428|-32.874459097518|-32.874459097518|30.648591614925|30.648591614925||30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|29.79399214979|29.655825310238|29.260362074649|28.294846029056|27.871495638703|-30.705143470858|-30.705143470858|-30.705143470858|-31.240726229247|-31.240726229247|-31.240726229247|-31.240726229247|-31.240726229247|-31.240726229247|-31.240726229247|-31.446363286504|-31.665958541774||-32.649397578663|-32.668392564566|-32.668392564566|-32.668491471378|-32.748879340587|-32.838521387594|-32.838521387594|-32.838521387594|-33.079468411888|-33.285243425861|-33.380270651198|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504||30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.739623276055|30.23402385321|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.124439691766|-33.124439691766|-33.124439691766|-33.124439691766|-33.124439691766|-33.329431162038|-33.329431162038|-33.421801259957|-33.67057840318|-33.67057840318|-33.67057840318||-33.67057840318|-33.712333655932|-33.712333655932|-33.712333655932|-33.712333655932|-33.712333655932|-34.235194601368|-34.235194601368|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-35.320337268272|-36.141486243583|33.506282599773|33.506282599773|33.506282599773|33.506282599773|32.90753595918|32.796704425741|32.561895518754|31.930993986631|31.881380664534|31.760425156164||31.007138324896|30.829043151184|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291
02519|16171|/equities/gevo|R2000VALUE|-5.335936103955|-5.4514964033544|-5.4514964033544|-5.4514964033544|-5.4514964033544|-5.4514964033544|-5.5316624828378|-5.5879580917402|-5.8949533504959|-5.981059529463||-6.0178436726106|-6.122604234326|-6.2306713608769|-6.246301654077|-6.3678844481671|-6.3678844481671|-6.3678844481671|-6.3683355456143|-6.3683355456143|-6.3683355456143|-6.3683355456143|-6.3683355456143|-6.3683355456143|-6.3683355456143|-6.4525453388193|-6.5584725869474|-6.9582069082977|-6.9582069082977|-7.0669836669206|-7.0669836669206||-7.3919263580375|-7.4296402113231|-7.6653448096681|-7.8307938566659|6.4094099100742|6.4094099100742|6.4094099100742|6.4094099100742|6.4094099100742|6.4094099100742|6.4094099100742|6.4094099100742|6.4094099100742|6.286762328293|6.286762328293|6.286762328293|6.1179166401194|6.1179166401194|5.7449076004344|5.6755220035562|5.6755220035562|5.6755220035562|5.6755220035562|5.6755220035562|5.6755220035562|5.5763463925693|5.5763463925693|5.5763463925693|5.5763463925693|5.5763463925693|5.5763463925693|5.5763463925693|5.5763463925693|5.5763463925693|5.5763463925693|5.5763463925693|5.5763463925693|5.5763463925693|5.5763463925693|5.5763463925693|5.5763463925693|5.5763463925693|5.5763463925693|5.4968765034662|5.4968765034662|5.4968765034662|5.4968765034662|5.4968765034662|5.4968765034662|5.4968765034662|5.4968765034662|5.4968765034662|5.4968765034662|5.4968765034662|5.4898632383332|5.1264752654181|5.1264752654181||5.1264752654181|5.1264752654181|5.1264752654181|5.1264752654181|5.1264752654181|5.1264752654181|-6.1307379106628|-6.1307379106628|-6.1307379106628|-6.1307379106628|-6.1307379106628|-6.2224867189314|-6.4762599777765|-6.4762599777765|-6.4930000914012|-6.5966670394909|-6.8601856630126|-6.9262620492964|-6.9262620492964|-6.9262620492964|-6.9262620492964|-6.9262620492964|-6.9262620492964|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-7.2857992599327|-7.4925546855748|-7.580616417971|-7.8323514367107|-8.016589511864|-8.016589511864|-8.016589511864|-8.1567662705234|-8.3380736233185||-8.6856372225495|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|6.909437269197|6.3865967262963|6.2170399267132|6.2170399267132|6.2170399267132|6.0100442655279||5.8872715110463|5.723634838493|5.4045941823405|-6.9999377533262|-6.9999377533262|-6.9999377533262|-6.9999377533262|-6.9999377533262|-6.9999377533262|-6.9999377533262|-6.9999377533262|-6.9999377533262|-7.1496145985824|-7.1496145985824|-7.4940160669996|-7.8897401666325|-7.9763779480901|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.5936191433149|-8.9062432838235|-9.3716594193548|-9.7592709209412|-9.7592709209412|-10.329189766986|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512||-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-11.677438999579|-12.88215449272|-13.949893505688|-14.528770640288|-14.641412155269|-14.841957418187|10.099001524381|10.099001524381|10.099001524381|10.099001524381|10.099001524381|10.099001524381|10.099001524381||10.099001524381|10.099001524381|10.099001524381|9.5822238100149|8.7253011236758|8.7253011236758|8.7253011236758|8.7253011236758|8.7253011236758|8.7253011236758|8.7253011236758|8.7253011236758|8.7253011236758|8.7253011236758|8.2525568549469|7.3921652882882|7.3921652882882
02520|16392|/equities/investors-real-es|R2000VALUE|-111.48338859253|103.58950793028|103.58950793028|103.58950793028|103.58950793028|103.58950793028|102.99263071219|102.36887585083|102.36887585083|102.36887585083||102.36887585083|102.36887585083|102.36887585083|102.36887585083|102.36887585083|102.36887585083|102.36887585083|102.36887585083|102.36887585083|102.36887585083|102.36887585083|102.36887585083|101.04319208374|99.117992170547|96.423819055387|96.423819055387|96.423819055387|96.423819055387|96.423819055387|96.423819055387||96.423819055387|96.423819055387|96.423819055387|96.423819055387|96.423819055387|96.423819055387|96.423819055387|96.423819055387|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-104.03741248239|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901||96.516947379901|96.516947379901|94.033832778747|92.952589077216|91.552322858419|91.539313742078|91.539313742078|91.539313742078|91.539313742078|91.539313742078|91.539313742078|89.359581095393|89.359581095393|89.112010987227|89.112010987227|88.520011512907|87.53630954095|87.53630954095|87.53630954095|87.53630954095|87.53630954095|87.521264233492|87.521264233492|87.521264233492|85.943107933989|85.943107933989|85.943107933989|85.943107933989|85.943107933989|85.943107933989|85.461507950879|84.618900469781|84.495442898009|82.164384134317|81.42825168801|81.42825168801|79.649723521346|78.165809304045|77.859121271768|77.859121271768|75.531337257666|74.937876273573|74.772083866796|74.342872845024||74.180198004028|74.180198004028|74.180198004028|74.180198004028|74.180198004028|74.180198004028|74.180198004028|74.180198004028|74.180198004028|74.180198004028|74.180198004028|74.180198004028|73.359106384141|72.190118933632|71.755253082705|71.755253082705|71.755253082705|71.316396349218|69.715435047444|68.226873631275|67.76201889225|67.76201889225|67.670020717374|67.670020717374||67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.144290714422|67.144290714422|67.144290714422|65.728658231275|-72.041615163652|-72.041615163652|-72.041615163652|-72.592430472984|-72.592430472984|-72.592430472984|-72.811034706582|-73.209825651899|-73.311539695279|-73.596755479622|-73.596755479622||-73.596755479622|-73.596755479622|-73.596755479622|-73.596755479622|-73.596755479622|-73.596755479622|68.478427926036|68.478427926036|68.478427926036|68.478427926036|68.478427926036|68.478427926036|68.478427926036|68.478427926036|68.167136765556|67.713487838194|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396||67.532484580396|67.242427562473|67.180753453276|67.180753453276|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713
02521|17407|/equities/ttm-technologies|R2000VALUE|14.865694429712|14.865694429712|14.865694429712|14.596604773553|14.313449485601|14.157721845642|14.08630211302|14.031113756457|13.953459939205|13.765455149769||13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191||13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.528626399506|13.411513829512|13.411513829512|13.382792870515|13.359435407607|13.359435407607|13.214928512539|13.022420967911|12.896578459049|12.62036477648|-13.5231685045|-13.5231685045|-13.5231685045|13.042590366179|12.962322802868|12.904781294858|12.904781294858|12.856979053325|12.854595473901|12.854595473901|12.854595473901|12.854595473901|12.70955107333|12.662820478222|12.662820478222|12.662820478222|12.523133538323|-13.138690885123|-13.138690885123|-13.138690885123|-13.138690885123|-13.138690885123|-13.138690885123|-13.138690885123|-13.138690885123|-13.138690885123|-13.138690885123|-13.138690885123|-13.180212056434|-13.348013122651|-13.499182073908|-13.789646193537|-13.975162608924|-13.989902451637|-14.067947549956|-14.123793213623|-14.123793213623|-14.20893605066|-14.20893605066|-14.20893605066||-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.244056711382|-14.244056711382|-14.259351328331|-14.259351328331|-14.259351328331|-14.265390108379|-14.469524569905|-14.469524569905|-14.570450374534|-14.570450374534|-14.570450374534|-14.570450374534|-14.570450374534|-14.658278223596|-14.742531295973||-14.852044660317|-14.852044660317|-14.869494418818|-14.940981093403|-14.940981093403|-14.949174576037|-14.949174576037|-14.955749490783|-14.974166317036|-15.112962638062|-15.325791794638|14.743941100618|14.743941100618|14.743941100618|14.743941100618|14.743941100618|14.743941100618|14.743941100618|14.743941100618|14.726045591059|14.723939611319|14.677950224436|14.677950224436|14.677950224436||14.674666812195|14.644907874282|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.407688804262|14.392361982891|14.392361982891|14.392361982891|14.392361982891|14.392361982891|14.309323717588|14.309323717588|14.309323717588|14.309323717588|14.28419104352|14.28419104352|14.28419104352|14.28419104352|14.28419104352||13.907434312662|13.822385486207|13.822385486207|13.822385486207|13.782029845902|13.782029845902|13.782029845902|13.782029845902|13.782029845902|13.782029845902|13.782029845902|13.782029845902|13.782029845902|13.671144408858|13.614605182714|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.498590345389|-14.463827266792|-14.463827266792|-14.463827266792||-14.463827266792|-14.463827266792|-14.463827266792|-14.463827266792|-14.463827266792|-14.463827266792|-14.463827266792|-14.463827266792|-14.463827266792|-14.463827266792|-14.463827266792|13.410549989178|13.410549989178|13.410549989178|13.410549989178|13.410549989178|13.410549989178
02522|15412|/equities/american-national-insurance|R2000VALUE|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204||-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.69371382897|-190.83856420721|-190.88507408793|188.12989688392|188.12989688392|188.12989688392|188.12989688392|188.12989688392|188.12989688392|188.12989688392|188.12989688392|188.12989688392|188.12989688392|188.12989688392|188.12989688392||188.12989688392|188.12989688392|187.88210164701|187.36463680807|187.36463680807|187.36463680807|187.36463680807|187.36463680807|187.36463680807|187.36463680807|187.20958858666|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983||187.12645875983|187.12645875983|186.74440428474|185.54600489646|185.46232164716|185.46232164716|185.46232164716|185.46232164716|184.02507801426|183.33841642155|183.0976919997|182.03131430549|181.62647102059|181.49289268641|181.49289268641|181.49289268641|181.05265918471|179.88017056494|177.45907945665|175.08675946165|158.02640055472|155.59377605445|151.7628723899|151.7628723899|151.7628723899|148.88791580106|148.54052937531|148.54052937531|148.54052937531|148.54052937531|148.54052937531|148.54052937531|148.54052937531|148.2132176872|148.2132176872|148.2132176872|147.68391291506|147.68391291506|147.68391291506|145.72324145511|144.7219348823|144.18727223802|144.18727223802|142.93474533744||142.32721236223|141.59791598231|141.59791598231|141.59791598231|141.59791598231|141.59791598231|141.59791598231|141.59791598231|141.59791598231|141.59791598231|141.59791598231|141.59791598231|141.59791598231|139.94899970195|139.94899970195|139.94899970195|139.19537246999|139.19537246999|139.19537246999|139.19537246999|139.19537246999|139.19537246999|139.19537246999|139.19537246999||139.19537246999|139.19537246999|139.19537246999|139.19537246999|139.19537246999|139.19537246999|136.21152632299|134.30614537733|133.39282986579|133.39282986579|131.47925818693|127.98916565854|127.5640752258|116.91119484792|114.96021678591|111.88076056551|111.88076056551|110.40470112782|110.40470112782|109.51244215415|109.15530393633|109.15530393633|109.15530393633|109.15530393633|109.15530393633|108.36811487446|108.21816976877|108.21816976877|107.58051976269|107.58051976269|106.96612876329|106.73262870941|106.73262870941|106.06458969286|106.00626974989|106.00626974989|106.00626974989|106.00626974989|106.00626974989|106.00626974989||106.00626974989|106.00626974989|106.00626974989|106.00626974989|106.00626974989|106.00626974989|106.00626974989|106.00626974989|106.00626974989|106.00626974989|103.21918350777|99.11076118241|97.335691849517|97.335691849517|96.365489129807|94.536326439938|93.407050909556|91.880671834457|90.667876084102|-97.254926366285|-97.254926366285|-97.254926366285|-97.254926366285|-97.254926366285|-97.254926366285|90.035211316504|90.035211316504|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477||-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-97.326735094632|-97.868596584096|92.288135249474|92.288135249474|92.288135249474|92.288135249474
02523|1163662|/equities/ping-identity-holding|R2000VALUE|-23.422337250778|-23.754651710798|-24.754080849013|-25.232312075652|-25.400347568765|-25.60258063655|-25.60258063655|-25.60258063655|-25.60258063655|-25.60258063655||-25.60258063655|-25.60258063655|-25.60258063655|-25.60258063655|-25.817987657024|-25.817987657024|-25.817987657024|-25.817987657024|-25.817987657024|-25.817987657024|-25.817987657024|-25.817987657024|-25.817987657024|-25.817987657024|-26.632209063055|-26.856898467277|-26.925922421564|-26.925922421564|-26.925922421564|-27.161025925863||-27.605029340572|-28.395498112381|-29.393220190142|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|25.972242336443|25.972242336443|25.972242336443|25.972242336443|25.516379971163|25.393199967959|24.864389472117|24.848764371993|24.501960913475|-26.949682352596|-26.949682352596|-26.949682352596|-26.949682352596|-26.949682352596|-26.949682352596|-26.949682352596|-26.949682352596|-26.949682352596|-27.229091138369|-27.36089373846|-27.36089373846|-27.36089373846|-27.36089373846|-27.36089373846|-27.36089373846|-27.36089373846|-27.36089373846|-27.36089373846|-27.36089373846|-27.36089373846|-27.36089373846|-27.617936359723|-27.871318961602|25.146931522683|25.146931522683|25.146931522683|25.146931522683|25.146931522683||24.568257510216|23.9575087092|23.631676199444|23.414640111402|23.379044818299|23.225605328235|22.594561823378|22.019890765251|22.019890765251|22.019890765251|22.019890765251|22.019890765251|22.019890765251|22.019890765251|22.019890765251|22.019890765251|22.019890765251|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.619906156453|-24.83822782083|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367||-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.334273513298|22.896537459992|22.896537459992|22.896537459992|22.896537459992|22.75670916626|22.104121389093|21.974662218085|21.974662218085|21.974662218085|21.974662218085||21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.857403553847|21.419892299311|-24.958056204417|-24.958056204417|-24.958056204417|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332||-25.028656987332|-25.028656987332|-25.028656987332|-25.1771347456|-25.1771347456|-25.1771347456|-26.40292776214|-27.105150237317|-27.105150237317|-27.105150237317|-27.336977034728|-27.336977034728|-27.959600049675|-27.959600049675|-28.196778066092|-28.762487008474|-28.762487008474|-28.762487008474|-28.762487008474|-29.219428992163|-30.448811080601|-30.753306685745|-30.753306685745|-30.753306685745|-30.753306685745|-32.907007865177|-35.969980533312|-35.969980533312|31.928750583269|31.928750583269|31.928750583269|31.928750583269|31.928750583269||31.928750583269|30.865991562316|30.466473342103|30.466473342103|30.337593450725|29.423102686339|28.246778935783|28.079199122712|28.069148380807|28.028614858418|28.028614858418|28.028614858418|28.028614858418|28.028614858418|28.028614858418|28.028614858418|27.992906203567
02524|41226|/equities/pbf-energy-inc|R2000VALUE|13.492961133378|12.546067940811|12.192491168862|12.192491168862|11.259712929069|-13.835815124611|-13.835815124611|-13.835815124611|-13.835815124611|-13.835815124611||-13.835815124611|-13.835815124611|-13.835815124611|-13.835815124611|-13.835815124611|-14.31631467384|-14.31631467384|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006||-15.845019900463|-15.845019900463|-15.845019900463|-15.845019900463|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.570986801414|13.279716309824|13.279716309824|13.279716309824|13.279716309824|13.279716309824|13.279716309824|12.793307261244|11.897786375642|11.897786375642|11.86865223421|11.60239085636|11.528401857612|11.528401857612|11.528401857612|11.528401857612|11.186118910756|11.186118910756|11.186118910756|11.186118910756|10.847076546314|9.8650848458907|9.4559275387283|8.945197290685|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693||8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|7.7397691020638|7.7000208176143|7.4783564979243|-9.4200801202888|-9.4200801202888|-9.4200801202888|-10.091589008132|-10.229265462866|-10.345572431342|-10.952858297313|-11.025953337312|-11.103420439572|-11.103420439572|-11.103420439572|-11.333018500251|-11.333018500251|-11.333018500251|-11.518353840425|-11.697780457763|-11.697780457763|-11.697780457763|-11.697780457763|-11.697780457763|-11.816799035814|-11.816799035814|-12.24534475682|-12.24534475682|-12.24534475682|-12.24534475682|-13.259827585991|-13.619808219071|-14.314787094455|-15.000319525778|-15.712576863037|-16.211752358262|-16.251947075332|-16.322163747643|-16.920181988449||-17.739579941135|-18.209709192237|-18.209709192237|-18.209709192237|-18.209709192237|-18.209709192237|-18.209709192237|-18.209709192237|-18.209709192237|-18.209709192237|-18.209709192237|15.238035869186|15.238035869186|15.238035869186|15.238035869186|15.238035869186|15.238035869186|15.238035869186|15.238035869186|15.238035869186|15.238035869186|15.238035869186|14.686707390221|14.148007486564||13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.196756148805|13.196756148805|12.86695159858|12.761057100755|12.341173977832|-15.678660170427|-15.678660170427|-15.678660170427|-15.678660170427|-15.678660170427|-15.678660170427|-15.678660170427|-15.678660170427|-15.796289408859|-16.221196603579|-16.221196603579|-16.221196603579|-16.221196603579|-16.221196603579|-17.147996001556|-17.162773296915|-17.388636824911|-17.499743194676|-17.499743194676|-17.499743194676||-17.499743194676|-17.499743194676|-17.499743194676|-17.499743194676|-17.499743194676|-17.499743194676|-17.518695590056|-17.518695590056|-18.093550625948|-18.692833891078|-19.57037045179|14.406325144687|14.406325144687|14.406325144687|14.406325144687|13.792027679989|13.022446087616|13.022446087616|13.022446087616|12.651970708833|12.651970708833|12.605522778813|11.677266864354|11.677266864354|11.677266864354|11.677266864354|11.426406944653|10.708774376382|10.708774376382|9.5419715780568|8.55830159657|8.5258912562529|8.1787675750697||7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|6.6511101233648|6.6128012293013|6.6128012293013|6.6128012293013
02525|8930|/equities/dillards|R2000VALUE|-279.0256895926|-279.0256895926|-279.0256895926|-279.0256895926|-279.0256895926|-279.0256895926|-279.46079237932|-279.46079237932|-279.46079237932|-279.46079237932||-279.46079237932|-279.46079237932|-279.46079237932|-279.46079237932|-291.04317710658|-297.75972385395|-297.75972385395|-297.75972385395|-306.83635054681|-315.90701411668|-318.50120728862|-318.50120728862|-318.50120728862|-318.50120728862|-327.15729134228|-340.52089005208|-348.76674991952|-368.09953685719|292.88023390714|292.88023390714||292.88023390714|292.88023390714|289.2284327077|281.10559532897|279.3411542338|268.86558335819|267.31623112933|258.53051458218|253.45861276994|253.45861276994|240.23478563705|240.23478563705|240.23478563705|233.56806117605|228.46623496557|218.93039406168|197.29937753001|191.83294602809|189.78879041625|189.78879041625|189.78879041625|189.78879041625|184.46274513616|182.10765610154|181.10868835908|178.07249027338|177.97629500591|171.37938977571|-188.86220177113|-188.86220177113|-188.86220177113|-188.86220177113|-188.86220177113|-188.86220177113|-188.86220177113|-188.86220177113|-188.86220177113|-188.86220177113|-188.86220177113|-197.40573807225|170.7878745438|170.7878745438|170.7878745438|170.7878745438|170.7878745438|163.5855729184|162.85687448961|162.85687448961|162.85687448961|162.85687448961|158.91346711829|158.91346711829|158.91346711829|158.91346711829|158.91346711829|158.91346711829|158.91346711829||156.14354711594|156.14354711594|156.14354711594|156.14354711594|156.14354711594|156.14354711594|156.14354711594|156.14354711594|156.14354711594|152.16021056774|150.62010012624|150.62010012624|150.62010012624|150.62010012624|150.62010012624|149.98162726293|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.54084876534|143.54084876534|143.54084876534|142.4552038335|142.4552038335|142.4552038335||142.4552038335|141.95516854196|141.95516854196|141.95516854196|141.95516854196|141.95516854196|136.89772924747|131.41971741038|131.41971741038|131.41971741038|131.41971741038|131.41971741038|131.41971741038|131.41971741038|131.41971741038|131.41971741038|131.41971741038|131.41971741038|125.25986735376|121.39368043511|119.34341159388|119.34341159388|107.81516091608|107.62907544581||107.62907544581|107.62907544581|107.62907544581|107.62907544581|107.62907544581|107.62907544581|107.62907544581|107.62907544581|107.62907544581|102.79237642782|89.486420636896|84.388791777421|84.388791777421|84.388791777421|84.388791777421|83.548911758847|82.260700751882|82.134094745345|82.134094745345|82.134094745345|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|79.533942271593|77.204526107977|76.738993832141|76.738993832141|76.738993832141||76.738993832141|76.738993832141|76.738993832141|76.738993832141|76.738993832141|76.738993832141|76.738993832141|76.738993832141|76.738993832141|76.738993832141|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-94.543219649209|-98.377807921186||-98.672999825758|-99.614003349292|-99.614003349292|-99.614003349292|-103.77963790892|-103.77963790892|-107.57559553126|77.085898315504|77.085898315504|77.085898315504|77.085898315504|77.085898315504|77.085898315504|71.513456675294|68.472197582195|58.340313224737|57.691417566874
02526|21175|/equities/nelnet-inc|R2000VALUE|92.629795010863|92.629795010863|92.629795010863|92.629795010863|92.629795010863|92.28694972069|92.28694972069|92.28694972069|92.28694972069|91.596236841558||91.596236841558|91.435940950597|91.435940950597|91.435940950597|91.435940950597|91.435940950597|91.435940950597|91.435940950597|89.699375595743|89.495054740384|89.495054740384|89.495054740384|89.043437660486|86.474928207696|84.708671548025|84.708671548025|84.708671548025|84.708671548025|84.708671548025|84.708671548025||84.708671548025|83.856023128448|83.763913586866|83.007848796062|82.728610631285|82.54635680614|82.54635680614|82.54635680614|82.54635680614|82.54635680614|82.54635680614|82.54635680614|82.54635680614|81.256594588338|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.408083594905|80.408083594905|80.408083594905|80.235657849266|80.235657849266|79.922198788274|79.63696237841|79.42280479315|79.133740487398|79.07387517448|79.07387517448|78.739861949237|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624||77.271326573624|77.271326573624|77.263140077871|76.810234223229|76.810234223229|75.530818685803|75.375686205588|75.375686205588|75.375686205588|75.375686205588|75.375686205588|75.375686205588|75.375686205588|75.226314055877|74.825352019687|74.458165825097|74.297682961588|73.176931024258|73.176931024258|73.176931024258|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327||72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085||71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.177457180179|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543||71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|70.286815620476|70.001462275247|69.710015928868|69.710015928868|69.263055006831|69.263055006831|69.263055006831|68.384602540332|68.384602540332|68.384602540332|68.384602540332|68.384602540332|68.384602540332|68.384602540332|68.384602540332|68.384602540332|68.384602540332|68.384602540332||68.384602540332|68.384602540332|68.384602540332|68.384602540332|68.347892118381|67.410988835148|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428
02527|101871|/equities/ladder-cptl|R2000VALUE|11.420726746584|11.402821388462|11.402821388462|11.402821388462|11.275634967198|11.263462987423|11.263462987423|11.263462987423|11.263462987423|11.219800125523||11.219800125523|-12.106452396481|-12.106452396481|-12.106452396481|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.197422206224|-12.197422206224||11.683234016953|11.683234016953|11.683234016953|11.683234016953|11.683234016953|11.683234016953|11.683234016953|11.683234016953|11.673593778144|11.63204868053|11.606720688327|11.583512956694|11.583512956694|11.545014627328|11.42398119033|11.42398119033|11.42398119033|11.42398119033|11.418740512629|11.418740512629|11.418740512629|11.418740512629|11.418740512629|11.418740512629|11.418740512629|11.418740512629|11.418740512629|11.418740512629|11.418740512629|11.331933977095|11.160481772917|11.04053580551|10.992816949207|10.907574680468|10.871749854773|10.819196989419|10.819196989419|10.819196989419|10.819196989419|10.819196989419|10.819196989419|10.819196989419|10.818274553487|-11.466256222065|-11.466256222065|-11.466256222065|-11.466256222065|-11.466256222065|-11.592984823349|-11.592984823349|-11.592984823349|-11.592984823349|-11.592984823349|-11.592984823349|-11.725538682014|-11.746742450961|-11.746742450961||-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.788054196278|-11.788054196278|-11.788054196278|-11.788054196278|-11.788054196278|-11.788054196278|-11.788054196278|-11.967282472098|-12.148091459764||-12.32731337608|-12.32731337608|-12.32731337608|-12.526306747527|-12.526306747527|-12.526306747527|-12.526306747527|-12.526306747527|-12.526306747527|-12.526306747527|-12.526306747527|11.677773680469|11.677773680469|11.677773680469|11.677773680469|11.677773680469|11.677773680469|11.677773680469|11.506970792104|11.308856227982|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873||-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|11.135542111131|11.135542111131|11.135542111131|11.135542111131|11.135542111131|11.135542111131|11.135542111131|11.133570235125|11.133570235125|11.071189607903|11.015765735092|10.972517407142|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411||10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.861943891273|10.853826817126|10.812585256995|10.55009465582|10.447274686672|10.447274686672|10.447274686672|10.447274686672|10.447274686672|10.447274686672|10.268638930693|10.229155672451|10.229155672451|10.229155672451|10.199061116532|9.8708165831965|9.8708165831965|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015||9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.5799133470834|9.5469295276022|9.5469295276022
02528|41260|/equities/empire-state-rty|R2000VALUE|9.2213961652728|8.8843291127916|-9.6809726805372|-9.6809726805372|-9.6809726805372|-9.6809726805372|-9.6809726805372|-9.6809726805372|-9.6809726805372|-9.6809726805372||-9.6809726805372|-9.6809726805372|-9.6809726805372|-9.6809726805372|-9.926636388002|-10.017297535397|-10.017297535397|-10.24789864396|-10.24789864396|-10.365998287719|-10.386348614689|-10.386348614689|-10.386348614689|-10.386348614689|-10.386348614689|-10.386348614689|-10.406498575206|-10.408331659101|-10.622590730215|-10.707323177683||-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.785163155737|-10.858469635847|-11.041403072535|10.205235877976|10.205235877976|10.205235877976|10.205235877976|10.205235877976|10.205235877976|10.205235877976|10.205235877976|10.205235877976|10.022762474468|9.8769579828343|9.7949535516193|9.6810598006172|9.6547885062875|9.639487227089|9.6056136517624|9.6056136517624|9.6056136517624|9.4813426034904|-10.467380441733|-10.467380441733|-10.467380441733|-10.467380441733|-10.467380441733|-10.467380441733|-10.467380441733|-10.467380441733|-10.467380441733|-10.650977944343|-10.733267493114|-10.733267493114|-10.733267493114|-10.733267493114|-10.733267493114|-10.923908546087|-10.930450675742|-10.930450675742||-10.930450675742|-11.014667296693|-11.042663913811|-11.042663913811|-11.042663913811|-11.042663913811|-11.042663913811|-11.043041807444|-11.043041807444|-11.087344539551|-11.087344539551|-11.087344539551|-11.272048884396|-11.401166101037|-11.64896757927|-11.75583037101|-11.824852763414|-11.824852763414|-11.892058914237|-11.901176259841|-11.957744982787|-11.957744982787|-11.957744982787|-12.280939264373|-12.528813960895|-12.528813960895|-12.528813960895|-12.528813960895|-12.528813960895|-12.528813960895|-12.528813960895|-12.528813960895|-12.528813960895|-12.528813960895|-12.528813960895|-12.638783606465|-12.638783606465|-12.638783606465|-12.638783606465|-12.638783606465|-12.638783606465|-12.638783606465|-12.638783606465|-12.638783606465||-12.638783606465|-12.638783606465|-12.638783606465|-12.638783606465|-12.699759121929|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.687906644177|11.539341023047|11.470934234813|11.460659764376|11.460659764376|11.145176964962||10.987974623798|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.743847087685|10.743847087685|10.743847087685|10.743847087685|10.653163278174|10.539814413818|10.539814413818|10.539814413818|10.539814413818|10.539814413818|10.539814413818|10.539814413818|10.539814413818|10.539814413818|10.539814413818|10.51923872501|10.46933934393|10.46933934393|10.46933934393|10.46933934393|10.46933934393|10.46933934393|10.46933934393|10.46933934393|10.44080850651||10.44080850651|10.44080850651|10.44080850651|10.44080850651|10.44080850651|10.44080850651|10.44080850651|10.44080850651|10.44080850651|10.44080850651|10.44080850651|10.438203554181|10.438203554181|10.438203554181|10.438203554181|10.346713246016|10.346713246016|10.346713246016|10.306500172944|10.306500172944|10.306500172944|10.306500172944|10.306500172944|10.306500172944|10.306500172944|10.306500172944|10.306500172944|9.7061108751771|9.2529010953371|9.1907584618243|9.1907584618243|9.1907584618243|9.1907584618243||9.1907584618243|9.1907584618243|9.1907584618243|9.0152872349059|8.8308746842583|8.8181048474992|8.8181048474992|8.8181048474992|8.8181048474992|8.8181048474992|8.8181048474992|8.8181048474992|8.6727176101225|8.6727176101225|8.6727176101225|8.6727176101225|8.6727176101225
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|47.102399961089|47.027318468729|46.969211674442|46.767501513947|46.105428171731|46.105428171731|46.105428171731|45.616031276492|45.411701850657|45.233892346317||45.233892346317|45.189539948741|45.189539948741|45.189539948741|45.189539948741|45.189539948741|44.520733006914|44.520733006914|44.520733006914|44.043021661396|-46.75919289707|-46.75919289707|-46.75919289707|-46.75919289707|-46.75919289707|-46.75919289707|-46.75919289707|-46.75919289707|-47.477993489624|-47.586103546753||-48.089559674411|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.366640801398|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-49.861313962316|-49.861313962316|-50.207572247557|-50.497300335624|-50.847001178241|-50.848631455545|-50.848631455545|-50.876792459625|-51.416710673591|-51.52801260553|-52.365757018968|-52.365757018968|-53.001952523043|-53.112169232688|-53.17852058976||-53.588911274728|-53.649559784932|-53.649559784932|-53.649559784932|-53.649559784932|-53.649559784932|-53.746177674447|-54.510753632823|-54.540558922334|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686||-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-55.387871578689|-55.971668142616|-55.971668142616|-55.971668142616|52.949162141421|52.949162141421|52.949162141421|52.949162141421|52.642402269155|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189||52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.079554840523|51.890438829182|51.890438829182|51.131598775385|50.728700474944|50.728700474944|50.728700474944|50.08466532942|49.689075716296|49.120082705064|48.90757289956|48.90757289956||48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90042427988|48.082927193805|48.082927193805|48.082927193805|48.082927193805|47.666585355517|45.705372710489|45.046006410061|45.046006410061|45.046006410061|45.046006410061|45.046006410061|45.046006410061|44.403312644784|44.403312644784|44.403312644784|44.403312644784|43.995901912919|42.94266938553|42.165512505678||42.165512505678|42.165512505678|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.833144700901
02530|16208|/equities/green-plains-rene|R2000VALUE|-39.569894524576|-39.569894524576|-39.569894524576|-39.569894524576|-39.569894524576|-39.569894524576|-40.329452159495|-40.329452159495|-40.329452159495|-40.329452159495||-40.329452159495|-40.329452159495|-40.329452159495|-40.329452159495|-40.860158477588|-40.860158477588|-40.860158477588|-41.597397630263|-43.351571672515|-43.351571672515|-43.351571672515|-43.351571672515|-43.351571672515|-43.351571672515|-43.351571672515|-43.351571672515|-43.351571672515|37.68440977073|37.68440977073|37.68440977073||37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|35.588839064443|33.871247101349|33.871247101349|33.871247101349|33.871247101349|33.026991103007|32.014697430493|32.014697430493|32.014697430493|31.948272676337|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324||31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|30.89898631|30.89898631|30.89898631|30.89898631|30.89898631|30.89898631|30.89898631|30.89898631|30.151651455555|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706||30.140263379706|30.140263379706|29.683625553596|29.402360013842|28.973332409059|28.973332409059|28.973332409059|28.973332409059|28.973332409059|28.973332409059|28.973332409059|28.973332409059|28.973332409059|28.973332409059|28.973332409059|28.913523547327|28.913523547327|28.913523547327|28.02691119044|28.02691119044|28.02691119044|28.02691119044|28.02691119044|27.598123898429||27.160136503558|26.426818099927|-31.831387698995|-31.831387698995|-31.831387698995|-31.831387698995|-31.831387698995|-31.831387698995|-31.831387698995|-31.831387698995|-31.831387698995|-32.619874411543|26.656632256886|26.656632256886|26.656632256886|26.656632256886|26.374285936775|26.204040050973|25.184487951785|25.184487951785|25.184487951785|24.33599815213|-28.512503734386|-28.512503734386|-28.512503734386|-28.512503734386|-28.512503734386|-28.512503734386|-28.754449225307|24.305568799097|24.305568799097|24.305568799097|24.305568799097|24.305568799097|24.305568799097|24.305568799097|24.305568799097|24.305568799097|24.305568799097|24.305568799097||23.804521252401|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.318366673105|22.318366673105|22.318366673105||20.927679329573|20.372743374175|18.876693361408|17.697436139988|17.145820044758|17.145820044758|17.145820044758|17.145820044758|17.145820044758|16.434539005728|16.434539005728|16.434539005728|16.434539005728|16.434539005728|16.150393774742|15.583882323306|15.583882323306
02531|32314|/equities/oceanerring-international|R2000VALUE|11.194355528928|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507||-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.948048686525|-12.948048686525||-13.290158405911|-13.290158405911|-13.290158405911|-13.290158405911|-14.042397807054|-14.432663835874|-14.728659523111|-14.728659523111|-15.119621158288|-15.659029087144|-15.796786097732|-15.796786097732|-15.796786097732|-15.796786097732|-15.796786097732|-15.796786097732|-15.855317517615|-16.191317459802|-16.191317459802|13.627386466309|13.627386466309|13.627386466309|13.627386466309|13.627386466309|13.627386466309|13.627386466309|13.627386466309|13.627386466309|13.188207087302|12.832452016167|12.685136385976|12.685136385976|12.685136385976|12.685136385976|12.685136385976|12.685136385976|12.685136385976|12.507079305714|12.06954722421|12.06954722421|12.06954722421|12.06954722421|11.675246874675|11.552593190733|11.552593190733|11.552593190733|11.552593190733|11.552593190733|11.552593190733|11.552593190733|11.552593190733|11.375476918448|11.375476918448|11.375476918448|11.375476918448|11.375476918448|11.375476918448||11.130529599972|-13.019965168357|-13.019965168357|-13.019965168357|-13.019965168357|-13.019965168357|-13.019965168357|-13.019965168357|-13.019965168357|-13.019965168357|-13.019965168357|-13.306072496176|-13.955460229038|-13.955460229038|-14.122683700057|-14.61648598906|-14.61648598906|-14.61648598906|-14.61648598906|-14.61648598906|-14.819982455058|-14.819982455058|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-15.894444165741|-16.286105034655|-17.195116120251|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432||14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.201090790025|13.874545601995|13.549495039153|12.815550285101||11.991571907986|11.991571907986|11.991571907986|11.991571907986|11.991571907986|11.991571907986|11.991571907986|11.991571907986|11.991571907986|11.977814317963|11.977814317963|11.977814317963|11.977814317963|11.977814317963|11.977814317963|11.974794150748|11.373659559265|10.844066509687|-11.860669890454|-11.860669890454|-11.860669890454|-11.860669890454|-11.860669890454|-11.860669890454|-11.860669890454|-11.860669890454|-11.860669890454|-11.860669890454|-12.33018900665|-12.515230029782|-12.515230029782|-12.515230029782|-12.515230029782|-12.515230029782|-12.95692220657|-13.143802600094|-13.511446958326|-13.630832888363|-13.630832888363|-13.630832888363||-13.630832888363|-13.630832888363|-13.630832888363|-13.742335612226|-13.742335612226|-13.742335612226|-14.188192346273|-14.188192346273|12.118312181423|12.118312181423|12.118312181423|12.118312181423|12.118312181423|12.118312181423|12.118312181423|12.118312181423|11.881827532277|11.881827532277|11.881827532277|10.965364070983|10.453227697884|10.453227697884|10.388030461774|10.172255971151|9.5777855651828|9.5777855651828|8.6703175192908|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569||-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.72283272479|-11.050369524669|-11.305966562376|-11.869640140193|9.6306207154527|9.6306207154527|9.6306207154527
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|16.102949575277|15.906888912885|15.701265916525|15.549183431928|15.28242499703|15.111327670164|15.111327670164|15.050373528409|15.050373528409|14.860152353976||-15.963396929462|-15.963396929462|-15.963396929462|-15.963396929462|-15.963396929462|-15.963396929462|-15.963396929462|-15.963396929462|-15.963396929462|-16.110996350932|-16.20173819827|-16.20173819827|-16.20173819827|-16.20173819827|-16.20173819827|-16.20173819827|-16.20173819827|-16.20173819827|15.241080558854|15.241080558854||15.241080558854|15.213422126856|15.185469277795|15.023823601958|15.023823601958|15.023823601958|15.023823601958|15.023823601958|15.023823601958|15.023823601958|14.977859451767|14.863900929317|14.863900929317|14.674889597214|14.612703699286|14.612703699286|14.610781186615|14.539757350854|14.476859921502|14.476859921502|13.946511394764|13.741124081374|13.70958224906|13.592313571919|13.437570779577|13.435684149084|13.435684149084|13.435684149084|13.435684149084|13.435684149084|13.435684149084|13.435684149084|13.435684149084|13.435684149084|13.306870770254|13.133235430764|13.133235430764|13.031372414746|12.854858569214|12.731509557377|12.70081460698|12.70081460698|12.626737676544|-13.461389924329|-13.461389924329|-13.461389924329|-13.461389924329|-13.461389924329|-13.461389924329|-13.461389924329|-13.461389924329|-13.557099502662|-13.658166268776|-13.788518220528|-13.868075139373|-13.944528163638|-14.066421697704||-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.192801220661|-14.192801220661|-14.192801220661|-14.192801220661|-14.192801220661|-14.192801220661|-14.192801220661|-14.192801220661|-14.192801220661|-14.192801220661|-14.319779218839|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.512130715224|-14.512130715224|-14.512130715224|-14.512130715224|-14.512130715224|-14.512130715224|-14.512130715224|-14.699033765631|-14.806426715671||-15.078807777628|-15.158119195551|-15.161243961752|-15.215374140405|-15.215374140405|-15.215374140405|-15.215374140405|-15.215374140405|-15.215374140405|-15.215374140405|-15.215374140405|-15.762873379308|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203||14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.282782481578|14.237866238669|14.237866238669|14.237866238669|14.237866238669|14.237866238669|14.237866238669|14.237866238669|14.237866238669|14.237866238669|14.022628867975|13.902921292904|-15.076675695928|-15.076675695928|-15.076675695928|-15.076675695928|-15.076675695928|-15.076675695928|-15.076675695928|-15.076675695928|-15.076675695928|-15.076675695928|-15.076675695928|-15.091306309735|-15.384050460885|-15.384050460885|-15.384050460885|-15.436124053869|-15.436124053869|-15.436124053869|-15.436124053869|-15.436124053869|-15.672081964185|-15.67315772293|-15.67315772293||-15.67315772293|-15.682504538734|-15.682504538734|-15.682504538734|-15.682504538734|-15.682504538734|-15.682504538734|-15.682504538734|14.20287803033|14.20287803033|14.20287803033|14.20287803033|14.20287803033|14.20287803033|14.20287803033|13.844586831762|13.765245588983|13.765245588983|13.765245588983|13.187495346825|12.89221681043|12.767505332978|12.767505332978|12.767505332978|12.767505332978|12.767505332978|12.603894839852|12.475994730623|12.119160334966|11.956845354926|11.894746962755|11.894746962755|11.711299532079||11.711299532079|11.711299532079|11.711299532079|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533
02533|989521|/equities/advansix-inc|R2000VALUE|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843||-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.50069379353|-48.50069379353|-48.50069379353|-48.50069379353|-49.470479923829|-49.470479923829|-49.470479923829|-49.470479923829|-49.470479923829|-49.470479923829|-49.956089185725|-50.093989026822|-50.558319767623|-50.790078172318|45.415030748841|45.415030748841||45.415030748841|45.415030748841|45.415030748841|45.415030748841|45.415030748841|45.415030748841|45.415030748841|45.415030748841|45.415030748841|44.56272403693|44.56272403693|44.56272403693|44.315273220589|44.315273220589|44.315273220589|44.315273220589|44.273857531786|44.273857531786|44.057013866902|41.515822095963|41.515822095963|41.515822095963|41.470246283316|41.225610087031|41.225610087031|41.225610087031|41.225610087031|41.225610087031|41.225610087031|41.225610087031|41.225610087031|41.225610087031|41.225610087031|40.435119334983|40.062973119734|38.548789485883|38.548789485883|37.717542949198|37.301714913579|36.539681558843|36.423682377951|36.423682377951|35.992426525903|35.038805046956|34.473707156608|34.473707156608|34.473707156608|34.473707156608|34.473707156608|34.473707156608|34.473707156608|34.473707156608|34.473707156608|34.473707156608|34.099115978396|34.099115978396|34.099115978396||34.099115978396|34.099115978396|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|32.615718032524|31.601155871723|31.601155871723|31.155070009759|31.155070009759|30.361700153937|30.116204509752|30.116204509752|28.457916429327|27.430512616685|27.166838594384|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333||-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.917676620691|-32.690662469035|29.398988236336|29.398988236336|29.398988236336|29.398988236336|29.398988236336|29.398988236336|29.398988236336|29.398988236336|29.227609056411|29.227609056411|29.227609056411||29.227609056411|29.227609056411|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|27.193785925174|27.193785925174|27.193785925174|27.193785925174|26.88142953478|25.834447432409|25.834447432409|25.834447432409|25.834447432409|25.834447432409|25.834447432409|25.834447432409|25.834447432409|25.834447432409|25.834447432409|25.670170137483|25.670170137483|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881||25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.137999286226|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.465113098866|23.537052911307|23.537052911307|23.420058455496||22.42105456933|22.42105456933|22.42105456933|22.007839643786|21.633153875481|20.974614840758|20.724631561208|20.724631561208|20.724631561208|20.724631561208|20.724631561208|20.724631561208|20.724631561208|20.724631561208|20.724631561208|20.278122615622|20.278122615622
02534|16791|/equities/oceanfirst-financial|R2000VALUE|21.969412586123|21.774902525909|21.704614629754|21.387349330064|20.997610315875|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587||-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.770800273928|-22.770800273928||21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.343051809786|21.108947006329|20.864477028966|20.864477028966|20.864477028966|20.864477028966|20.841641283168|20.684600989172|20.659557095445|20.644527952576|20.644527952576|20.644527952576|20.644527952576|20.644527952576|20.644527952576|20.644527952576|20.644527952576|20.644527952576|20.422897807652|20.121544420057|20.121544420057|20.121544420057|19.905049495491|19.632995755629|19.632995755629|19.632995755629|19.283882731813|-21.420820082641|-21.420820082641|-21.420820082641|-21.420820082641|-21.420820082641|-21.831689115055|-21.831689115055|-21.831689115055|-22.054654381548|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446||20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.007269368849|19.899744654454|19.672544443772|19.672544443772|19.672544443772|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.977173939311|-20.977173939311|-20.977173939311|-20.977173939311|-20.977173939311|-20.977173939311|-20.977173939311|-21.287970691879|-21.671633885921||-22.098481892018|-22.20553264901|-22.20553264901|-22.381703167988|-22.480226284743|-22.50322102483|-22.50322102483|-22.50322102483|-22.50322102483|-22.569161202386|-22.569161202386|-23.138906936546|-23.138906936546|-23.138906936546|-23.138906936546|-23.138906936546|-23.281223558625|-23.281223558625|-23.281223558625|-23.281223558625|-23.281223558625|-23.281223558625|-23.281223558625|-23.281223558625||-23.281223558625|-23.281223558625|-23.281223558625|-23.606359030626|-23.693674258168|-23.693674258168|-23.693674258168|-23.693674258168|-23.778225493127|-23.778225493127|-23.778225493127|-23.778225493127|-23.778225493127|-23.817471795274|-24.249224692452|-24.249224692452|-24.506916714893|-24.718240633261|-24.746152227252|-24.746152227252|-24.746152227252|-24.746152227252|-24.746152227252|-24.746152227252|-24.746152227252|-24.746152227252|-24.746152227252|-24.746152227252|-24.799613441725|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923||22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.159818375626|22.159818375626|22.159818375626|22.080353644732|21.827892836866|21.539325247139|21.104722482592|21.104722482592|20.630476720839|20.630476720839|20.630476720839|20.630476720839|20.630476720839|20.630476720839|20.630476720839|20.260528519981|20.077254351899|19.712504449735|19.197360480778|19.197360480778|19.197360480778|18.872067836647||-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|18.515937007007|18.515937007007|18.515937007007|18.515937007007
02535|16190|/equities/golar-lng-ltd|R2000VALUE|12.003487178353|11.849630272684|11.826255758931|11.7519510679|11.364390259822|11.125028040683|11.125028040683|11.125028040683|11.125028040683|11.125028040683||11.125028040683|10.841697960734|-12.455581761738|-12.455581761738|-12.455581761738|-12.455581761738|-12.455581761738|-12.455581761738|-12.736757597814|-12.991952668174|-13.04939234096|-13.120002857536|-13.120002857536|-13.120002857536|-13.14537454104|-13.14537454104|-13.244462978394|-13.244462978394|-13.657886572275|-13.657886572275||12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.197541221017|12.100419866931|12.100419866931|12.100419866931|12.100419866931|12.100419866931|12.100419866931|12.017688287509|11.963769616103|11.963769616103|11.963769616103|11.710916507483|11.336773806413|11.143193436552|10.940381210037|10.809868619385|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538||10.591196067441|10.437440509386|-11.495039285983|-11.495039285983|-11.495039285983|-11.495039285983|-11.495039285983|-11.495039285983|-11.495039285983|-11.495039285983|-11.495039285983|-11.495039285983|-11.833932044071|-11.865202879422|-11.970464520447|-12.293917097843|-12.293917097843|-12.293917097843|-12.293917097843|-12.378035357605|-12.378035357605|-12.378035357605|-12.378035357605|-12.51170561381|-12.605454473608|-12.605454473608|-12.605454473608|-12.605454473608|-12.605454473608|-12.605454473608|-12.605454473608|-12.605454473608|-12.605454473608|-12.605454473608|-12.605454473608|-13.303282769646|-13.421536428096|-13.86404014336|-14.034488950691|12.408989013128|12.408989013128|12.408989013128|12.408989013128|12.408989013128||12.408989013128|12.408989013128|12.408989013128|12.408989013128|12.408989013128|12.408989013128|12.268321104505|11.970356380121|11.956744363727|11.956744363727|11.956744363727|11.956744363727|11.956744363727|11.934244669926|11.934244669926|11.934244669926|11.557572808735|11.557572808735|11.557572808735|11.557572808735|11.557572808735|11.557572808735|11.557572808735|11.508414178946||10.994905054413|10.606561038056|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.3340342168|10.280315677765|10.217850941688|9.9123346212511|9.5317608386284|-11.201616759054|-11.201616759054|-11.201616759054|-11.201616759054|-11.201616759054|-11.201616759054|-11.201616759054|-11.791240633585|-12.100236055117|-12.100236055117|-12.118501262852|-12.118501262852|-12.118501262852||-12.118501262852|-12.118501262852|-12.118501262852|-12.589168050762|-12.60017610832|-12.60017610832|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923||-12.622415161923|-12.622415161923|-12.822419083083|-12.822419083083|-12.822419083083|-12.822419083083|-12.822419083083|-12.822419083083|-12.822419083083|-12.822419083083|-12.853332217339|-12.853332217339|-12.853332217339|-12.853332217339|-12.853332217339|11.228250915209|11.228250915209
02536|15618|/equities/first-busey-corp|R2000VALUE|26.664209616409|26.484676427561|26.234641148998|26.059046721407|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716||-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-28.742920846603|-28.771579286414||26.670189834351|26.654655324877|26.34211758713|25.73318671231|25.682984553493|25.556518867559|25.556518867559|25.556518867559|25.431686854966|25.393540780421|25.032824216811|24.907165594019|24.907165594019|24.907165594019|24.730596524589|24.730596524589|24.730596524589|24.730596524589|24.730596524589|24.730596524589|24.730596524589|24.730596524589|24.730596524589|24.662329336131|24.423699639599|24.334666117872|24.27629540678|24.0546626329|23.831803344716|23.831803344716|23.831803344716|23.831803344716|23.831803344716|23.675059026071|23.620066105865|23.57390703628|23.57390703628|23.393230485359|23.027477740622|22.832379930272|22.832379930272|22.832379930272|22.798755452649|22.020839582567|-24.062177899928|-24.062177899928|-24.062177899928|-24.149086691109|-24.309613682566|-24.309613682566|-24.565125334857|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996||-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-25.027475369999|-25.122194304543|-25.258549176407|-25.50700722479|-25.50700722479|-25.50700722479|-25.50700722479|-25.50700722479|-25.50700722479|-25.50700722479|-25.50700722479|-25.607786504683|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-26.162489846573|-26.162489846573||-26.72471052102|-26.756741734834|-26.756741734834|-27.126873912747|-27.126873912747|-27.172742630803|-27.172742630803|-27.172742630803|-27.172742630803|-27.172742630803|-27.172742630803|25.373801878382|25.373801878382|25.373801878382|25.373801878382|25.373801878382|25.373801878382|25.373801878382|25.373801878382|25.373801878382|25.373801878382|25.361445933899|25.327717602607|24.961909307767||24.832121758251|24.797912920612|24.321013385607|24.310570644619|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724||24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|23.431888381309|23.315431691614|23.043620605782|23.043620605782|22.355086421176|22.355086421176|22.220095845509|21.840490929149|21.840490929149|21.840490929149|21.840490929149|21.767768453516|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101||-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.757799812824|-23.757799812824|-24.242555932503|21.505050744101|21.505050744101|21.505050744101|21.505050744101
02537|20422|/equities/standex-international-corp|R2000VALUE|104.60033300717|104.60033300717|104.60033300717|104.60033300717|104.60033300717|104.60033300717|104.60033300717|104.37508983964|103.53232214577|101.56480431697||-109.19360369956|-109.19360369956|-109.19360369956|-109.19360369956|-109.19360369956|-109.19360369956|-109.19360369956|-109.19360369956|-110.12400414453|-112.14055821085|-112.54728864723|-112.55481854416|-112.55481854416|-112.55481854416|-112.55481854416|-112.55481854416|-112.55481854416|-112.72035197127|-115.92475032645|-115.92475032645||-119.97029169872|-119.97029169872|-119.97029169872|-119.97029169872|114.123247577|114.123247577|114.123247577|114.123247577|114.123247577|113.67194371891|112.50549195289|112.3617180836|112.3617180836|112.04441335597|108.31379188871|107.97948863082|107.40470830128|105.72911814766|104.10846730424|102.30718677521|101.8729276461|101.8729276461|101.8729276461|101.85491453746|100.85046224174|100.43329058286|99.543653708221|99.543653708221|99.543653708221|98.714111148783|97.823290709444|97.823290709444|97.797444424742|97.797444424742|97.209851461112|95.926378280365|95.926378280365|95.207259767724|95.207259767724|95.207259767724|95.207259767724|95.207259767724|95.207259767724|93.638342558756|92.736491613271|-98.670473879625|-98.670473879625|-98.670473879625|-98.670473879625|-98.670473879625|-98.670473879625|-98.670473879625|-99.511634422728|93.615597267963|93.615597267963|93.615597267963|93.615597267963||93.615597267963|93.615597267963|93.169637280748|93.169637280748|92.63459267224|92.625768043575|92.625768043575|92.625768043575|92.625768043575|91.737658731146|91.737658731146|91.737658731146|91.737658731146|90.721325247272|90.721325247272|90.721325247272|89.363139621399|87.776822717082|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-96.93236568654|-97.780404707727|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084||-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.931267577749|-98.931267577749|-101.61307613755|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524||93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.017166871876|-101.72025203142|-101.72025203142|-101.72025203142|-101.72025203142|-101.72025203142|-101.72025203142|-101.72025203142|-101.72025203142|-101.72025203142|-101.72025203142|-101.99330082492|-101.99330082492|-101.99330082492|-101.99330082492|-101.99330082492|-101.99330082492|-101.99330082492|-101.99330082492|-102.74533314789|-103.49442659882|-103.49442659882|-103.71882436583|-103.71882436583|-103.71882436583|-103.71882436583|-103.71882436583|-104.17694679831|-104.17694679831|-104.17694679831||-104.17694679831|-104.17694679831|-104.17694679831|-104.17694679831|-104.17694679831|-104.17694679831|-104.89909566006|-104.89909566006|97.098020359707|97.098020359707|97.098020359707|97.098020359707|97.098020359707|97.098020359707|97.098020359707|97.001686728477|96.844655209647|95.910726315298|95.074586940077|95.074586940077|95.074586940077|95.074586940077|93.281765911609|91.510846214857|90.560493103716|90.560493103716|90.560493103716|88.837768996262|87.494185196584|85.832988248077|83.947760566304|83.677980380085|83.677980380085||83.192813679057|83.192813679057|82.380180990781|79.776754021739|78.458616919093|78.182091907666|78.182091907666|78.182091907666|78.182091907666|78.182091907666|78.182091907666|78.182091907666|78.182091907666|78.182091907666|78.182091907666|78.182091907666|78.182091907666
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|9.1311118618563|9.0968259458945|9.0968259458945|9.0968259458945|9.0384020132806|9.0384020132806|9.0384020132806|9.0384020132806|9.0384020132806|8.9224430703722||-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6983914317104|-9.6983914317104|-9.9577016235957|-10.028323372378||-10.16707076869|-10.167630329073|-10.167630329073|-10.180700185498|-10.29466700841|-10.357963088364|-10.434403370057|-10.502115353649|-10.608738696912|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.059360843886|10.029845456271|10.007606166368|9.9234513107989|-10.304371952868|-10.304371952868|-10.304371952868|-10.304371952868|-10.304371952868|-10.318946282792|-10.318946282792|-10.318946282792|-10.318946282792|-10.318946282792|-10.358831511639|-10.358831511639|-10.358831511639|-10.358831511639|-10.413423761949|-10.505759794731|-10.505759794731|-10.505759794731|-10.505759794731|-10.505759794731|-10.505759794731|-10.505759794731|-10.623128631341|-10.623128631341|-10.623128631341|-10.664620746757|-10.744022967182|-10.760769251641|-10.760769251641|-10.799101205858|-10.799101205858||-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.919624006519|-10.964582138337||-11.06509164205|-11.077674452057|-11.077674452057|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.499000596456|10.497223376623|10.475248230157|10.369481551048|10.137801156438|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244||-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.786155525461|10.445622881113|10.445622881113|10.445622881113|10.445622881113|10.445622881113|10.445622881113|10.445622881113|10.445622881113|10.445622881113|10.315642206601|10.305802337253|10.304227997221|10.304227997221|10.304227997221|10.304227997221|10.304227997221|10.304227997221|10.293429382246|10.293429382246|10.236588433497|10.156764934585|10.069117014194|10.031410992776|10.031410992776|10.031410992776|10.031410992776||10.031410992776|10.031410992776|10.031410992776|10.031410992776|10.031410992776|10.031410992776|10.031410992776|10.031410992776|10.031410992776|10.031410992776|10.031410992776|10.031410992776|-10.727265017844|-10.727265017844|-10.727265017844|-10.727265017844|-10.727265017844|-10.727265017844|-10.727265017844|-10.727265017844|-10.800649423971|-10.943988140591|10.206948958872|10.206948958872|10.206948958872|10.206948958872|10.206948958872|10.206948958872|10.206948958872|10.206948958872|10.206948958872|10.206948958872|10.206948958872||10.198243197424|10.198243197424|10.198243197424|10.150993603551|10.150993603551|10.150993603551|10.103550658207|10.103550658207|10.103550658207|10.103550658207|10.103550658207|10.103550658207|10.103550658207|10.103550658207|10.103550658207|10.103550658207|10.103550658207
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|44.358658081058|44.358658081058|44.358658081058|43.594062652592|42.926143900557|42.182891492495|42.01932253269|41.679805060533|41.574227726357|41.098183658262||41.098183658262|40.840758458927|40.727800939388|40.727800939388|40.727800939388|40.727800939388|40.727800939388|40.727800939388|40.727800939388|40.727800939388|-43.499919160957|-43.499919160957|-43.499919160957|-43.499919160957|-43.499919160957|-43.499919160957|-43.499919160957|-43.499919160957|-43.499919160957|-43.499919160957||-43.647879612181|-43.647879612181|-43.647879612181|-43.647879612181|-44.346811095579|-44.674512430147|-45.57668065596|-46.219922484826|-46.402969190226|-46.494913273942|-46.494913273942|-46.494913273942|-46.494913273942|-46.494913273942|-46.494913273942|-46.494913273942|-46.494913273942|-46.494913273942|-46.596805785776|-46.596805785776|-46.725060593951|-48.047593395743|43.062983373705|43.062983373705|43.062983373705|43.062983373705|42.777756837051|42.777756837051|42.686118818037|41.226798508689|40.968665730208|40.909875583864|40.909875583864|40.909875583864|40.909875583864|-44.611308367721|-44.611308367721|-44.611308367721|-44.611308367721|-44.611308367721|-44.611308367721|-44.611308367721|-44.611308367721|-44.611308367721|-44.611308367721|-44.611308367721|-44.611308367721|-44.611308367721|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666||-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.995762021706|41.500957669363|41.500957669363|41.500957669363|41.500957669363|41.500957669363|40.897729014407|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.763163107031|-45.886292900634||-47.635325182359|-47.972948284405|-47.972948284405|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479||-48.731675450479|-49.094227799265|-49.094227799265|-49.354299800438|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.137622211415|43.881803881281|43.066220255979|43.066220255979|42.796190655108|42.11187872608|-47.949550463134|-47.949550463134|-47.949550463134|-47.949550463134|-48.153246165838|-49.106875774702|-49.106875774702|-49.74264120773|-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706||-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706|-50.747848889419|44.065651879611|44.065651879611|44.065651879611|44.065651879611|44.065651879611|44.065651879611|44.065651879611|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.189049556341|41.548944926357|40.461720467486|40.461720467486|40.461720467486|40.461720467486||40.206355625698|38.234284460885|38.130315211463|37.535907112942|37.109062127919|35.042292838462|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138
02540|15557|/equities/berkshire-hills-b|R2000VALUE|28.128337709528|27.814864309211|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367||-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|26.525955065541|26.525955065541|26.525955065541||26.525955065541|26.525006657829|26.525006657829|26.333145258633|26.333145258633|26.333145258633|26.333145258633|26.333145258633|26.333145258633|26.333145258633|26.333145258633|26.333145258633|26.333145258633|26.166210708616|26.166210708616|26.166210708616|26.166210708616|26.166210708616|26.166210708616|26.166210708616|26.166210708616|26.166210708616|26.166210708616|26.166210708616|25.448012309601|25.271764035091|25.271764035091|25.271764035091|25.271764035091|25.219066708168|25.219066708168|25.219066708168|25.219066708168|25.219066708168|25.094292719645|25.094292719645|25.094292719645|25.094292719645|25.094292719645|25.094292719645|25.094292719645|25.094292719645|24.736991334274|23.821379052615|-26.082182230446|-26.082182230446|-26.082182230446|-26.082182230446|-26.26333755063|-26.26333755063|-26.26333755063|-26.427041091378|-26.619597710285|-26.619597710285|-26.619597710285|-27.178651007324|-27.178651007324||-27.178651007324|-27.425680936008|-27.425680936008|-27.447100409762|-27.447100409762|-27.447100409762|-27.447100409762|-27.859568078127|-27.859568078127|-27.859568078127|-27.859568078127|-27.859568078127|-28.630075727134|-28.840640052854|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214||26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|25.699299510526|25.699299510526|25.655800272147|25.542555200965||24.855894154874|24.614379626376|24.614379626376|24.614379626376|24.614379626376|24.614379626376|24.1315313245|23.986575010213|23.738099392689|23.364472988256|23.364472988256|22.827992892937|22.698881335475|22.363822931392|22.363822931392|21.938691344905|21.821046739869|21.32171896437|21.056909227142|-24.010936853491|-24.010936853491|-24.010936853491|-24.010936853491|-24.010936853491|-24.010936853491|-24.010936853491|-24.010936853491|-24.010936853491|-24.152234650307|-24.152234650307|-24.152234650307|-24.152234650307|-24.152234650307|-24.152234650307|-24.496009792229|-24.496009792229|-24.496009792229|-24.650693805702|-24.650693805702|-24.650693805702||-24.650693805702|-24.650693805702|-24.650693805702|-24.650693805702|-24.650693805702|-24.650693805702|-24.650693805702|-24.650693805702|21.863331705814|21.863331705814|21.863331705814|21.863331705814|21.863331705814|21.863331705814|21.863331705814|21.092034876882|20.725871682762|20.428668605691|20.428668605691|19.256299455305|19.027000276402|19.001110439119|18.634678791894|18.634678791894|18.634678791894|18.634678791894|18.634678791894|18.088531334018|17.959081932535|17.959081932535|17.959081932535|17.959081932535|17.959081932535||17.959081932535|17.959081932535|17.959081932535|17.625646693431|17.18460836115|-19.105518445169|-19.105518445169|-19.105518445169|-19.105518445169|-19.105518445169|-19.667798052005|-19.805887656932|-19.932097176186|17.487122417466|17.487122417466|17.487122417466|17.487122417466
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|-17.208531757688|-17.208531757688|-17.208531757688|-17.208531757688|-17.208531757688|-17.208531757688|-17.208531757688|-17.208531757688|-17.208531757688|-17.208531757688||-17.208531757688|-17.208531757688|-17.208531757688|-17.208531757688|-17.410833248933|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.284239901484|-18.284239901484||-18.365510421118|-18.365510421118|-18.365510421118|-18.403684992615|-19.080159605679|-19.865402580562|-20.510993971642|-20.510993971642|-20.510993971642|-20.510993971642|-20.591442653665|-20.731509920766|-20.784015810942|-20.996163948641|-20.996163948641|-21.059457152272|-21.559468102879|19.123015451663|19.123015451663|19.123015451663|19.123015451663|19.123015451663|19.123015451663|18.962017098779|18.962017098779|18.962017098779|18.962017098779|18.853653520855|18.853653520855|18.301235510809|17.006202235024|17.006202235024|16.94677640575|16.18829548776|15.725831198674|15.725831198674|15.725831198674|15.725831198674|15.725831198674|15.725831198674|15.725831198674|15.725831198674|15.645886500656|14.555649317572|14.555649317572|14.555649317572|14.555649317572|14.555649317572|14.555649317572|14.555649317572|14.555649317572|14.548958925482|14.446771997077|14.38914805531|14.38914805531|14.38914805531|14.38914805531||14.329170946715|14.329170946715|14.223981845032|14.223981845032|14.223981845032|13.72284495792|-16.478949655303|-16.478949655303|-16.478949655303|-16.478949655303|-16.478949655303|-16.785115945349|-17.811693973022|-17.919991566823|-18.275822350368|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-20.121244901769|-20.215679374395|-20.70897464295|-21.456497187303|-21.936565895857|-21.936565895857|-21.936565895857|-22.377583419815|-23.339703572608||-23.785524945283|-23.785524945283|-23.785524945283|-23.785524945283|-23.785524945283|-23.785524945283|-23.785524945283|-23.785524945283|-23.785524945283|-23.785524945283|-23.785524945283|-24.950907924466|21.633875336042|21.633875336042|21.633875336042|21.633875336042|21.633875336042|21.633875336042|21.633875336042|21.633875336042|21.303635347542|21.021813115209|20.69545715024|-24.227188869106||-24.227188869106|-24.227188869106|-24.227188869106|-24.227188869106|-24.227188869106|-24.259639287421|-24.259639287421|-24.614753962036|-25.71745104907|-25.71745104907|-25.824154243033|-25.824154243033|21.471097201282|21.471097201282|21.471097201282|21.471097201282|21.471097201282|21.43517209151|21.43517209151|21.237650988925|20.901520838989|20.901520838989|-23.375222629859|-23.375222629859|-23.375222629859|-23.375222629859|-23.375222629859|-23.375222629859|-23.674209747661|-24.271253951115|-24.271253951115|-24.271253951115|-24.271253951115|-24.271253951115|-24.980219293217|-25.389757177677|-25.389757177677|-25.389757177677|-25.389757177677|-25.389757177677||-25.389757177677|-25.389757177677|-25.564981761899|-25.564981761899|-25.564981761899|-25.564981761899|-25.564981761899|-25.564981761899|-25.869847526513|-26.208586841118|-26.832857614636|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.509851757062|20.775353766561|19.468429184909|19.468429184909|19.468429184909|18.717997552019||17.635739963431|17.536892668529|17.536892668529|17.536892668529|17.536892668529|17.314590356139|17.314590356139|16.981582790183|16.981582790183|16.981582790183|16.981582790183|16.981582790183|16.981582790183|16.981582790183|16.981582790183|16.981582790183|16.981582790183
02542|21241|/equities/azz-inc|R2000VALUE|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133||-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-57.129147652438|-57.690164490597||53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|52.995801631261|-55.335959234139|-55.335959234139|-55.335959234139|-55.335959234139|-55.335959234139|-55.335959234139|-55.335959234139|-55.8599565187|-56.114395530014|-56.414355375083|-56.414355375083|-56.414355375083|-56.414355375083|-56.781503573294|53.143130245203|53.143130245203|53.143130245203|53.143130245203|51.915788367935|51.915788367935|51.627563586443|51.185667126524|51.185667126524|50.732963236556|50.489479515838|-53.904201583213|-53.904201583213|-53.904201583213|-53.904201583213|-53.904201583213|-53.904201583213|-53.904201583213|-53.904201583213|-53.904201583213|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959||-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-55.544897923019|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-56.565978497041|51.783228386958|51.783228386958|51.783228386958|51.783228386958|51.345810666702|-54.101799651406|-54.101799651406|-54.101799651406||-54.101799651406|-54.101799651406|-54.101799651406|-54.101799651406|-54.101799651406|-54.101799651406|-54.101799651406|-54.101799651406|-54.101799651406|-54.101799651406|-54.101799651406|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748||51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|50.778820675523|49.785913540159|49.732125681014|49.543366323984|49.543366323984|49.372559001755|49.372559001755|49.093231018728|49.010212589575|48.994680768768|48.994680768768|48.994680768768|-53.313667577824|-53.313667577824|-53.661020166699|-53.882525096365|-53.882525096365|-53.882525096365|-53.882525096365|-54.060158656878|-54.060158656878|-54.060158656878|-54.549515490881|-54.549515490881|-54.549515490881||-54.549515490881|-54.549515490881|-54.549515490881|-54.549515490881|-54.549515490881|-54.549515490881|-54.619094113203|-54.619094113203|-57.152882500592|51.676773389347|51.676773389347|51.676773389347|51.676773389347|51.676773389347|51.676773389347|50.885023894318|50.168917142029|49.600463084242|49.039659923195|49.039659923195|49.039659923195|49.039659923195|49.039659923195|49.039659923195|49.039659923195|49.039659923195|49.039659923195|47.599568095338|47.115679968874|46.67455571391|46.65105677671|46.65105677671|46.65105677671||46.65105677671|46.65105677671|46.65105677671|46.65105677671|46.65105677671|46.366306929759|46.366306929759|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604
02543|15746|/equities/columbus-mckinnon|R2000VALUE|45.143408590521|45.143408590521|44.406564083326|43.054514503731|-47.635404450065|-47.635404450065|-47.635404450065|-47.635404450065|-47.635404450065|-47.635404450065||-47.635404450065|-47.635404450065|-47.635404450065|-47.635404450065|-48.729925214026|-48.729925214026|-48.729925214026|-49.467159544106|-49.467159544106|-49.467159544106|-49.467159544106|-49.467159544106|-49.467159544106|-49.467159544106|-49.467159544106|-49.467159544106|-49.893233284548|-50.025257941965|-52.229452209212|-52.579780027312||47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|46.941329333921|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|44.5142169151|44.5142169151|44.5142169151|44.182782760495|44.182782760495|44.182782760495|43.673369954288|43.167632180518|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521||42.703491835521|42.703491835521|42.703491835521|42.696670384964|42.696670384964|41.66585524409|-45.877539947911|-45.877539947911|-45.877539947911|-45.877539947911|-45.877539947911|-45.877539947911|-47.26560012862|-47.458444511061|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-49.0034975525|-49.064998679277|-49.60388698061|-49.621542183113|-49.688035891969|-49.688035891969|-49.688035891969|-50.689483773398|-50.992204599565||-51.008833492681|-51.008833492681|-51.008833492681|-51.008833492681|-51.008833492681|-51.008833492681|-51.008833492681|-51.008833492681|-51.008833492681|-51.008833492681|-51.008833492681|-52.38709194228|-52.801770231955|-53.333079680064|-53.415643648151|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408||49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.045101899393|49.045101899393|49.045101899393|49.045101899393|49.045101899393|49.045101899393|49.045101899393|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553||48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.013564782119|47.779895681779|47.452472326982|47.452472326982|47.233294828347|47.233294828347|47.233294828347|47.233294828347|46.223106551625|45.575389079666|45.575389079666|45.127398575253|43.913775855642|43.726415879573|43.112129484112|42.842241894146|42.842241894146|42.842241894146||42.555432428739|42.555432428739|42.555432428739|42.51659278276|41.797348227792|40.988184839149|40.434650321425|40.292110544246|40.124012741559|38.720013496073|37.682726507206|37.682726507206|37.682726507206|37.682726507206|37.682726507206|37.682726507206|37.577471870867
02544|17126|/equities/southside-bancshares|R2000VALUE|41.368572139714|40.816192309032|-43.563408316232|-43.563408316232|-43.563408316232|-43.563408316232|-43.563408316232|-43.563408316232|-43.563408316232|-43.563408316232||-43.563408316232|-43.563408316232|-43.563408316232|-43.563408316232|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-45.452153968996|-45.452153968996||42.015746449484|42.015746449484|42.015746449484|42.015746449484|42.015746449484|42.015746449484|42.015746449484|42.015746449484|42.015746449484|42.015746449484|41.704073322099|41.030637728154|40.998209832972|40.310788126859|39.265435476103|39.265435476103|39.265435476103|39.265435476103|38.81084466967|38.81084466967|38.81084466967|38.39927065144|36.935022801933|36.578914716042|36.192980939711|36.192980939711|36.142435467519|36.142435467519|36.142435467519|36.142435467519|36.142435467519|36.142435467519|36.142435467519|36.142435467519|36.142435467519|35.883821014893|35.883821014893|35.883821014893|35.410914213936|35.242271205005|35.242271205005|35.242271205005|35.242271205005|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827||-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.536056886184|-38.536056886184|-38.536056886184|-38.536056886184|-38.536056886184|-38.536056886184|-39.003260518707|-39.003260518707|-39.003260518707|-39.003260518707|-39.003260518707|-39.003260518707|-39.003260518707|-39.733066454637|-40.148962752805||-41.044956808605|-41.466064061631|-41.483957915294|-42.067732339422|-42.804701175204|-42.932732788944|-42.932732788944|-42.932732788944|-42.932732788944|-42.932732788944|-42.932732788944|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915||40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.101221926434|39.989668209523|39.989668209523|39.989668209523|39.989668209523|39.37574273477|38.838606107345|38.784005734778|38.400667996094|38.400667996094|38.400667996094|38.400667996094|38.400667996094|38.210741302355|-40.756208255152|-40.756208255152|-40.756208255152|-40.970788348892|-40.977542202979|-41.118134717786|-41.118134717786|-41.118134717786|-41.118134717786|-41.118134717786|-41.118134717786|-41.118134717786|-41.118134717786|-41.554593647678|-41.830659218585|-41.945938440943||-41.945938440943|-42.669930083646|-42.725895896899|-42.725895896899|-42.725895896899|-42.725895896899|-42.758635669269|-42.758635669269|37.856655871766|37.856655871766|37.856655871766|37.856655871766|37.856655871766|37.856655871766|37.856655871766|37.079707450224|36.524672952574|35.690336352122|35.690336352122|34.950929144502|34.36964361257|33.727939839569|33.415008880686|33.415008880686|33.415008880686|33.415008880686|33.415008880686|33.104454201671|32.41723388198|32.41723388198|32.41723388198|32.41723388198|32.41723388198||32.198592540986|31.973436326193|31.944373416025|31.660970792858|-34.219381429481|-34.219381429481|-34.219381429481|-34.219381429481|-34.219381429481|-34.219381429481|-34.219381429481|31.39125573585|31.39125573585|31.39125573585|31.39125573585|31.39125573585|31.39125573585
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|14.809945788607|14.809945788607|14.809945788607|14.809945788607|14.164661158705|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589||-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.731113449717|-15.731113449717||-16.397903989845|-16.919892972369|14.581820633977|14.581820633977|14.581820633977|14.540355420741|14.372616795072|14.357702391423|14.041735111648|13.802761593322|13.380290233273|13.267544705756|12.719494562554|12.037215953853|-13.009679659644|-13.009679659644|-13.009679659644|-13.009679659644|-13.009679659644|-13.139227399605|-13.589141856053|12.089449594848|12.089449594848|12.089449594848|12.089449594848|12.089449594848|12.089449594848|12.089449594848|12.089449594848|12.089449594848|12.089449594848|12.089449594848|12.089449594848|12.089449594848|12.089449594848|12.089449594848|12.089449594848|11.978499834662|11.953888673391|11.748195325199|11.748195325199|11.748195325199|11.748195325199|11.348828221762|11.023420070503|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333||-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.397792228769|-12.901435676229|-13.019650793752|-13.279612171076|-13.650680183727|-13.936241131455|-13.936241131455|-14.437489753995|-14.607210854727|-14.672456401407|-14.905661504724|-14.905661504724|-15.177824463291|-15.352746244619|-15.352746244619|-15.421661749236|-15.421661749236|-15.526846610564|-15.926169750448|-15.926169750448|-16.291855517753|-16.819636299444|-16.819636299444|-16.972973455138|-17.617081338771|-18.067312698241|16.008429256487|16.008429256487|16.008429256487|16.008429256487|16.008429256487|16.008429256487|16.008429256487||16.008429256487|16.008429256487|16.008429256487|16.008429256487|16.008429256487|16.008429256487|16.008429256487|15.933003617909|15.933003617909|15.933003617909|15.933003617909|15.933003617909|15.933003617909|15.933003617909|15.933003617909|15.933003617909|15.933003617909|15.826670330527|15.755189544362|15.560765723832|15.392038062334|15.392038062334|14.934245454824|14.934245454824||14.684328873207|14.684328873207|14.684328873207|14.684328873207|14.271764758254|14.271764758254|14.039460609384|13.599956033436|13.466618005664|12.50679772897|-14.208368036416|-14.208368036416|-14.208368036416|-14.208368036416|-14.208368036416|-14.208368036416|-14.208368036416|-14.208368036416|-14.208368036416|-14.208368036416|-14.208368036416|-14.31335610184|-14.31335610184|-14.388172931505|-14.402481630398|-14.402481630398|-14.402481630398|-14.402481630398|-15.16816898787|-15.16816898787|-15.16816898787|-15.16816898787|-15.16816898787|-15.16816898787|-15.47352119512|-15.525962933574|-15.525962933574|-15.525962933574|-15.525962933574|-15.525962933574||-15.525962933574|-15.567180802065|-15.814605814977|-15.814605814977|-16.141242447659|13.895210217552|13.895210217552|13.895210217552|13.895210217552|13.895210217552|13.895210217552|13.895210217552|13.895210217552|13.895210217552|13.340789105182|12.899209792619|12.791782751339|12.791782751339|12.791782751339|12.760869969546|12.353745184143|12.06693909985|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169||11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.374345423613|10.937050106166|10.637116060042|10.637116060042
02546|24332|/equities/triumph-group-inc|R2000VALUE|18.126778111036|18.126778111036|18.126778111036|17.55003238737|-19.642867105144|-19.642867105144|-19.642867105144|-19.642867105144|-19.642867105144|-19.642867105144||-19.642867105144|-19.642867105144|-19.642867105144|-19.642867105144|-19.642867105144|-19.642867105144|-19.642867105144|-19.77211189584|-19.77211189584|-19.77211189584|-19.77211189584|-19.77211189584|-19.77211189584|-19.77211189584|-19.77211189584|-19.964569254231|-20.059035560614|-20.059035560614|-21.113573786424|-21.325270278373||-22.890299910879|-23.076543371589|-23.076543371589|-23.156159869732|-23.905128046209|-23.965230990708|21.372662767618|21.372662767618|21.372662767618|21.372662767618|21.372662767618|21.372662767618|21.372662767618|20.754624932838|19.8740280931|19.44558671501|19.388984611595|18.75387173556|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|17.32575196653|-19.748224935949|-19.748224935949|-19.748224935949|-19.748224935949|-19.748224935949|-19.748224935949|-19.748224935949|-19.748224935949|-19.748224935949|-19.92482291391|-19.92482291391|-19.92482291391|-19.92482291391|-19.92482291391|-19.92482291391|-20.058087949835|-20.058087949835|-20.058087949835||-20.058087949835|-20.058087949835|-20.058087949835|-20.058087949835|-20.058087949835|-20.058087949835|-20.058087949835|-20.058087949835|-20.058087949835|-20.058087949835|-20.058087949835|-20.546763769877|-20.917628296962|-20.917628296962|-20.917628296962|-20.917628296962|-20.917628296962|-20.917628296962|-20.917628296962|-20.917628296962|-20.917628296962|-20.917628296962|-21.577921559138|17.24902214254|17.24902214254|17.24902214254|17.24902214254|17.161136459918|16.682143475798|16.682143475798|16.161826109651|15.950917641061|15.923797200937|-19.248274245356|-19.248274245356|-20.739749712519|-21.09749867604|-21.654443922813|-21.687159528528|-21.877516985641|-21.877516985641|-21.877516985641|-22.180852202029|19.823754573426||19.823754573426|19.823754573426|19.823754573426|19.823754573426|19.823754573426|19.823754573426|19.613061561145|19.318841754225|19.318841754225|19.318841754225|19.318841754225|19.318841754225|19.318841754225|19.318841754225|19.318841754225|19.044269149863|18.901257724629|18.901257724629|18.876398425484|18.116553471248|17.792280803963|17.511704982118|17.511704982118|17.055783868715||15.970870999147|15.185411377803|-17.731281191253|-17.731281191253|-17.731281191253|-17.731281191253|-17.731281191253|-17.731281191253|-17.731281191253|-17.731281191253|-17.731281191253|-17.731281191253|-17.791979319678|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.497611084721|15.497611084721|15.497611084721|15.497611084721|15.497611084721|15.497611084721|15.497611084721|15.497611084721|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114||15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.327515936551|15.327515936551|15.264461359114|15.246069414451|14.970632534374|14.966257816276|14.699269888607|14.699269888607|14.699269888607|14.134345528774|14.134345528774|14.096495413441|13.338884008879|12.797648364696|12.49981294639|12.49981294639|12.476459195957|12.420317243564|12.420317243564|12.420317243564|12.420317243564|12.420317243564|12.420317243564||12.420317243564|12.420317243564|11.646812314149|11.646812314149|11.616457535554|11.318713508183|11.318713508183|10.229125855294|-13.125955784361|-13.125955784361|-13.363284601151|-13.475536398165|-13.475536398165|-14.359484518096|-14.360783863123|-14.360783863123|-14.562962583705
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|32.583022063205|32.094469433835|-34.175423837758|-34.175423837758|-34.175423837758|-34.175423837758|-34.175423837758|-34.175423837758|-34.175423837758|-34.175423837758||-34.175423837758|-34.175423837758|-34.175423837758|-34.175423837758|-34.803054954361|-34.803054954361|-34.803054954361|-34.803054954361|-34.803054954361|-35.070060255076|-35.176731217731|-35.35866797163|-35.35866797163|-35.35866797163|-35.35866797163|-35.35866797163|-35.35866797163|-35.35866797163|32.576645900476|32.576645900476||32.576645900476|32.576645900476|32.576645900476|32.520904964199|32.520904964199|32.520904964199|32.520904964199|32.394893056806|32.362938331957|32.239443005514|32.239443005514|32.239443005514|32.239443005514|32.137877346622|31.5493918014|31.5493918014|31.384878431474|31.338754109447|31.244727483397|31.029668140321|31.029668140321|31.029668140321|30.957458601957|30.769788896308|30.769788896308|30.632544794862|30.460020431256|30.460020431256|30.400579859124|30.345286538728|30.345286538728|30.345286538728|30.345286538728|30.345286538728|29.98620889201|29.286621597235|28.935690273648|28.544656185977|28.236497684605|28.236497684605|28.106063732711|27.937849028473|27.906777045864|27.665309002817|27.367009430925|26.872233158792|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325||26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.651695547727|26.651695547727|26.651695547727|26.651695547727|26.651695547727|26.651695547727|26.646327877737|26.627307786652|25.602286433851|25.516984303434|25.062760811867|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.437093373811|-27.437093373811|-27.437093373811|-27.437093373811|-27.437093373811|-27.437093373811|-27.437093373811|-27.437093373811|-27.657303832941||-28.306448855856|-28.602360529876|-28.672822946946|-29.03591399131|-29.043599700228|-29.043599700228|-29.043599700228|-29.043599700228|-29.043599700228|-29.043599700228|-29.043599700228|26.0019103506|26.0019103506|26.0019103506|26.0019103506|26.0019103506|26.0019103506|26.0019103506|26.0019103506|25.901568145531|25.800630908296|25.665407398951|25.665407398951|25.561465311377||25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.554962105584|25.462113821742|25.462113821742|25.060405267871|24.982115654589|24.62554527168|24.62554527168|24.465158808931|24.465158808931|24.465158808931|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951||24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|23.986968446644|23.686354240744|23.548337482337|23.548337482337|22.724265229839|22.113877332577|22.113877332577|22.113877332577|22.113877332577|22.113877332577|22.113877332577|22.113877332577|21.900418957481|21.313243981213|21.17602446255|21.17602446255|21.17602446255|21.17602446255||21.17602446255|21.17602446255|21.17602446255|21.075709053509|20.871610107943|20.703455967952|20.259951427303|19.608834614049|19.462593464599|19.444276195688|19.444276195688|19.444276195688|19.444276195688|19.444276195688|19.444276195688|19.444276195688|19.444276195688
02548|15638|/equities/cal-maine-foods|R2000VALUE|35.858367010138|35.613186567118|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215||35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215||35.479039285215|35.322732051253|35.322732051253|35.268193067509|35.268193067509|35.268193067509|35.20360355833|35.20360355833|35.20360355833|35.20360355833|35.20360355833|35.20360355833|35.20360355833|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.194902793818|-37.325498241766|-37.325498241766|-37.83092911899|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806||34.585751715621|34.585751715621|34.420477097663|34.420477097663|34.420477097663|34.420477097663|34.420477097663|34.420477097663|34.420477097663|34.420477097663|34.420477097663|33.882195359505|-36.34878218351|-36.34878218351|-36.34878218351|-36.34878218351|-36.34878218351|-36.34878218351|-36.34878218351|-36.34878218351|-36.34878218351|-36.34878218351|-36.34878218351|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-37.430503789507||-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386||-37.530417224386|-37.60888534296|-37.60888534296|-38.453205699263|-39.019671778478|-39.442154294003|-39.442154294003|-39.442154294003|-39.442154294003|-39.442154294003|-39.442154294003|-39.442154294003|-39.442154294003|-39.442154294003|-39.442154294003|-39.442154294003|-39.668214540115|-39.668214540115|-39.785793017934|-39.889326021764|-39.889326021764|-39.889326021764|-40.087132068442|-40.087132068442|-41.047367303423|-41.272076095533|-41.455206623718|-41.455206623718|-41.455206623718|-41.752450244343|-41.87383362178|-42.040394402806|-42.040394402806|-42.040394402806|-42.040394402806|-42.040394402806|-42.040394402806|-42.040394402806|-42.040394402806|-42.040394402806||-42.040394402806|-42.364604527491|-43.305117031752|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.363540024135|38.949755503705|38.525284901781|37.778094759167|36.881957676381|36.881957676381|36.881957676381|36.881957676381|36.881957676381|36.881957676381|36.881957676381|36.881957676381|36.881957676381|36.881957676381|36.881957676381|36.738009402454|36.312508633071||36.23342915972|36.23342915972|36.23342915972|36.206033086334|36.083341277112|36.083341277112|36.083341277112|36.083341277112|36.083341277112|36.083341277112|36.083341277112|36.083341277112|36.083341277112|-39.231618651534|-39.231618651534|-39.231618651534|-39.231618651534
02549|20869|/equities/getty-realty-corp|R2000VALUE|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874||-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-33.221333602922|31.185650049723||31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|30.939612904165|30.894893435016|30.894893435016|30.862761219527|30.862761219527|30.862761219527|30.734178446162|30.649088433968|30.555403433037|30.555403433037|30.555403433037|30.335800108833|30.335800108833|30.335800108833|30.335800108833|29.849100679736|29.25804487266|29.137272051064|-30.71032745059|-30.71032745059|-30.71032745059|-30.71032745059|-30.71032745059|-30.71032745059|-30.71032745059|-30.71032745059|-30.71032745059|-30.71032745059|-30.71032745059|-30.71032745059|-31.117529992877|-31.201716772515|-31.403366143564|-31.403366143564|-31.405407648462|-31.60934122975|-31.674267757549|-31.689463920742|-31.879960399369|-32.207177857005|-32.354832602017|-32.354832602017|-32.354832602017||-32.354832602017|-32.354832602017|-32.354832602017|-32.354832602017|-32.354832602017|-32.354832602017|-32.354832602017|-32.593737862746|-32.593737862746|-32.593737862746|-32.593737862746|-32.593737862746|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355||-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-33.202025468068|-33.202025468068|-33.651138154353|32.277913480833|32.277913480833|32.277913480833|32.277913480833|32.277913480833|32.277913480833|32.19879214613|32.081067130294|32.081067130294|32.081067130294|31.655073427852|31.15452435248|30.736139008656|30.462377015368|30.140421063388|29.629356656565||-31.530515427696|-31.530515427696|-31.530515427696|-31.530515427696|-31.530515427696|-31.530515427696|-31.530515427696|-31.530515427696|-31.865571705619|-31.981747856979|-32.047779384414|-32.047779384414|-32.047779384414|30.225792670244|30.225792670244|30.225792670244|30.225792670244|30.225792670244|30.225792670244|30.070880545504|30.000979252797|29.63085139469|29.63085139469|29.63085139469|29.63085139469|29.39761271163|29.267903271473|29.170449194154|28.960498634136|28.885245094521|28.885245094521|28.607494206145|28.471660767346|28.207955954637|27.929395276271|27.925439496794|27.682710908031|27.484123201476|27.437358400674|27.140789101106||27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.096431597054|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057||26.798916600057|26.798916600057|26.733795455107|25.983662078788|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049||-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-30.253788913796|-30.523504426829|-30.523504426829|-31.048892421581|-31.302658843837|-32.239066229752|-33.131490342452|-33.131490342452|-33.131490342452|-33.131490342452|-33.515543638152|-33.76853179267|-33.76853179267|-33.76853179267|29.827313139608|29.827313139608||29.827313139608|29.827313139608|29.827313139608|29.827313139608|29.827313139608|29.827313139608|29.827313139608|29.726876261687|29.653735058366|29.653735058366|29.408037495678|28.787887131806|28.787887131806|28.148762424385|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.900852806257|-31.51835900643|-31.611081864413|-31.611081864413|-31.611081864413|-31.611081864413|-31.611081864413|-31.611081864413|-31.611081864413|-31.611081864413|-31.611081864413|-31.611081864413|-31.611081864413|-31.611081864413|-31.611081864413|-31.611081864413|-32.366758322248|-32.814330765654|-32.814330765654|-32.855367869193|-33.340407497413|29.173732179318|29.173732179318|29.173732179318|29.173732179318||29.173732179318|29.173732179318|28.543035712413|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-33.498162924674|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294||29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294||29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.530601183341|29.530601183341|29.530601183341|29.530601183341|29.193444216435|28.54717718092|28.54717718092|28.54717718092|28.183527903727|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889||27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.705216037143|27.705216037143|27.289684731551|27.157034340758|27.157034340758|27.157034340758|27.157034340758|26.43170477644|26.323560680454|25.699599764563|25.699599764563|25.699599764563|25.621583446039|25.621583446039|25.621583446039|25.621583446039|25.621583446039|25.621583446039||25.607449088289|25.607449088289|25.39145982022|25.368555675556|25.100851203126|24.329678801609|24.049601245484|24.049601245484|24.049601245484|24.049601245484|24.049601245484|24.049601245484|24.049601245484|24.049601245484|24.049601245484|24.049601245484|24.049601245484
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|27.09908399701|26.683982108698|26.298867886448|26.037353084246|25.236226132358|24.966788966524|24.966788966524|24.844432202829|24.578481188364|24.174979199908||-26.283504682432|-26.283504682432|-26.283504682432|-26.283504682432|-26.283504682432|-26.283504682432|-26.283504682432|-26.283504682432|-26.283504682432|-26.4669411496|-26.4669411496|-26.4669411496|-26.4669411496|-26.4669411496|-26.4669411496|-26.4669411496|-26.4669411496|-26.4669411496|-27.320440274221|-27.637800620377||25.654480965564|25.654480965564|25.424200940606|25.385311989968|25.385311989968|25.385311989968|25.385311989968|25.334236150522|25.190029463786|25.190029463786|25.190029463786|25.190029463786|25.190029463786|25.190029463786|24.608620625044|24.608620625044|24.608620625044|24.608620625044|24.608620625044|24.608620625044|24.608620625044|24.608620625044|24.468188583084|24.464322777528|24.464322777528|24.464322777528|24.464322777528|24.464322777528|24.464322777528|24.464322777528|24.464322777528|24.464322777528|24.464322777528|24.242813829456|24.242813829456|24.024350653797|24.024350653797|23.861500751872|23.708320237508|23.708320237508|23.708320237508|23.461744521846|22.776938145679|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579||22.36989237579|22.36989237579|22.240436519873|22.19331688853|22.19331688853|22.06293965785|22.06293965785|22.06293965785|22.06293965785|22.06293965785|22.06293965785|22.06293965785|22.06293965785|22.06293965785|22.06293965785|22.06293965785|22.06293965785|21.939931355233|21.894368871842|21.712077177006|21.69564102804|21.175227667001|21.175227667001|21.175227667001|21.175227667001|21.175227667001|20.95878646231|-22.282582779363|-22.282582779363|-22.282582779363|-22.282582779363|-22.282582779363|-22.282582779363|-22.282582779363|-22.282582779363|-22.73301258929|-22.73301258929|-22.73301258929|-22.73301258929|-22.73301258929|-22.73301258929|-22.73301258929|-23.185014204266|-23.623349777065||-24.090388208851|-24.250431809409|-24.364925368608|-24.517408986962|-24.517408986962|-24.517408986962|-24.517408986962|-24.517408986962|-24.517408986962|-24.517408986962|-24.517408986962|-25.750714183618|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288||23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|22.715957359713|22.710507397566|22.336746028538|22.336746028538|22.336746028538|22.336746028538|22.336746028538|22.120827678702|21.582586610606|21.553009916675|21.553009916675|21.553009916675|21.553009916675|21.535601842502|21.535601842502|21.535601842502|21.535601842502|21.535601842502|21.535601842502|21.535601842502|21.535601842502|21.411562641571|21.371449418844|21.371449418844|21.371449418844|21.371449418844|20.923833259809|20.888044393693|20.888044393693|20.888044393693|20.888044393693||20.397665469382|20.397665469382|20.397665469382|20.397665469382|20.397665469382|20.397665469382|20.397665469382|20.397665469382|20.397665469382|20.397665469382|20.397665469382|20.238828830029|20.238828830029|20.238828830029|20.238828830029|19.799276224005|19.35280647899|18.763959374267|18.763959374267|18.241210233471|18.241210233471|18.241210233471|17.93968827865|17.93968827865|17.93968827865|17.93968827865|17.93968827865|17.589097633864|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673||-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-20.487398154777|17.991535748094|17.991535748094|17.991535748094
02552|15895|/equities/dime-community-ba|R2000VALUE|34.381742338029|33.878048000167|-35.940502291622|-35.940502291622|-35.940502291622|-35.940502291622|-35.940502291622|-35.940502291622|-35.940502291622|-35.940502291622||-35.940502291622|-35.940502291622|-35.940502291622|-35.940502291622|-35.973335957066|-35.973335957066|-35.973335957066|-35.973335957066|-35.973335957066|-36.569818416719|-36.802574916553|-37.283589504121|-37.283589504121|-37.283589504121|-37.283589504121|-37.283589504121|-37.283589504121|-37.283589504121|-37.885358325197|-37.885358325197||35.287514878906|35.287514878906|35.287514878906|35.287514878906|35.287514878906|35.287514878906|35.287514878906|35.287514878906|35.287514878906|35.287514878906|35.153905870294|35.143834010288|35.143834010288|35.115474150402|35.115474150402|35.115474150402|34.894971023911|34.162246424748|33.251215518397|32.785956890879|32.785956890879|32.785956890879|32.575785247813|32.485317433687|32.463683672317|32.405538276657|32.405538276657|32.405538276657|32.405538276657|31.980044369151|31.736832884835|31.736832884835|31.736832884835|31.669257353728|31.343316959835|31.343316959835|31.343316959835|31.012017487925|30.536129897878|30.185700251047|29.980927580895|29.980927580895|29.572141031757|-32.832121022982|-32.832121022982|-32.832121022982|-32.832121022982|-32.832121022982|-33.944579160261|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155||31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|30.469854248415|30.187708687802|30.187708687802|30.187708687802|30.187708687802|30.187708687802|-32.986093803109|-32.986093803109|-32.986093803109|-32.986093803109|-32.986093803109|-32.986093803109|-32.986093803109|-32.986093803109|-34.405936671703|-34.405936671703|-34.493817595871|-34.564241493446|-34.787037819819|-34.787037819819|-34.787037819819|-34.787037819819|-35.193930593019||32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.58512385304|32.58512385304|32.58512385304|32.58512385304||32.58512385304|32.58512385304|32.58512385304|32.58512385304|32.58512385304|32.58512385304|31.929027376519|31.683231757642|31.683231757642|31.683231757642|31.683231757642|31.683231757642|31.683231757642|31.683231757642|31.683231757642|31.474700952637|31.099383585084|31.099383585084|30.676882470569|30.534378807767|30.492690136677|30.492690136677|30.256812547959|30.256812547959|30.256812547959|30.184389062646|30.184389062646|30.184389062646|30.184389062646|30.184389062646|30.184389062646|29.543602216431|29.543602216431|29.543602216431|29.543602216431|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889||29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|28.330570630512|28.228931218292|28.228931218292|28.228931218292|27.160579408918|27.160579408918|27.160579408918|27.160579408918|27.160579408918|27.160579408918|27.160579408918|26.870089122227|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521||-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.863997064917|25.993907289619|25.993907289619|25.993907289619|24.573725055088|24.573725055088|24.573725055088
02553|41267|/equities/national-bak-hld|R2000VALUE|44.220702232801|43.812448146038|-45.999355068504|-45.999355068504|-45.999355068504|-45.999355068504|-45.999355068504|-45.999355068504|-45.999355068504|-45.999355068504||-45.999355068504|-45.999355068504|-45.999355068504|-45.999355068504|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.977355180546|43.256824217239||43.256824217239|43.256824217239|43.256824217239|43.162867499755|43.162867499755|43.162867499755|43.162867499755|43.162867499755|43.162867499755|43.162867499755|42.743741089951|42.425521899168|42.425521899168|42.425521899168|41.505024857989|41.465464445386|41.465464445386|41.35051499079|41.328908738279|41.328908738279|41.328908738279|41.328908738279|41.183231363455|40.943035136505|40.163927725999|39.928017872517|39.928017872517|39.928017872517|39.928017872517|39.928017872517|39.928017872517|39.928017872517|39.928017872517|39.928017872517|39.564465065736|38.561253748729|38.561253748729|38.475836023571|38.456483453382|37.680538594578|37.027820414806|36.812275779719|36.812275779719|35.939197633526|35.275218643371|-37.221008173659|-37.221008173659|-37.221008173659|-37.221008173659|-37.221008173659|-37.286398428495|-37.778775234814|35.43684028071|35.43684028071|35.43684028071|35.43684028071|35.43684028071||35.43684028071|35.43684028071|35.43684028071|35.43684028071|35.43684028071|35.43684028071|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-38.142556026955|-38.142556026955|-38.142556026955|-38.142556026955|-38.142556026955|-38.142556026955|-38.142556026955|-38.970616264895|-39.234295442982||-39.388537717865|-39.388537717865|-39.388537717865|-39.388537717865|-39.843376717089|-40.214398834401|-40.214398834401|-40.214398834401|-40.214398834401|-40.470308530102|-40.470308530102|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847||-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431||38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.052948333063|37.750977278462|37.750977278462|37.750977278462|36.863660397341|36.863660397341|36.863660397341|36.853466457212|36.853466457212|36.853466457212|36.853466457212|36.639408369952|35.67045494814|34.159392852467|-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842||-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842|33.337304263704|33.337304263704|33.337304263704|33.337304263704|33.337304263704|33.337304263704
02554|17322|/equities/trico-bancshares|R2000VALUE|42.019888154567|41.49465946787|-44.133682109254|-44.133682109254|-44.133682109254|-44.133682109254|-44.133682109254|-44.133682109254|-44.133682109254|-44.133682109254||-44.133682109254|-44.133682109254|-44.133682109254|-44.133682109254|-45.265756873441|-45.597866776295|-45.597866776295|-45.597866776295|-45.597866776295|-45.985407673327|-46.081154839756|-46.081154839756|-46.081154839756|-46.081154839756|-46.081154839756|-46.081154839756|-46.081154839756|-46.081154839756|-46.995097027592|-46.995097027592||43.997535346877|43.997535346877|43.997535346877|43.997535346877|43.997535346877|43.997535346877|43.997535346877|43.997535346877|43.997535346877|43.997535346877|43.53670779746|43.179119020493|43.033169117009|42.790567546459|42.046572956081|41.947414911054|41.761574785204|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.106651325099|40.919817629999|40.919817629999|40.784517596768|40.412242384539|40.313880995231|40.224420781142|40.224420781142|39.701025480702|39.109195173531|38.38177670975|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774||-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-42.117049548339|-42.162559577303|-42.162559577303|-42.162559577303|-42.162559577303|-42.782844619041|-43.08927268903|-43.215626821975|-43.215626821975|-43.215626821975|-43.215626821975|-43.215626821975|-43.215626821975|-43.215626821975|-43.215626821975|-43.215626821975|-43.27793499332|-43.27793499332|-43.362152272919|-43.38072266232|-43.512795565359|-43.512795565359|-43.512795565359|-43.512795565359|-43.512795565359|-43.512795565359|-43.512795565359|-43.512795565359|-43.695212711284|-43.695212711284|-43.695212711284|-43.695212711284|-43.695212711284|-43.695212711284|-43.695212711284|-44.403570136968|-44.473412153394||-45.514346464112|-46.102607682495|-46.112342361111|-46.395936439985|-46.929373262717|-47.336260697075|-47.336260697075|-47.336260697075|-47.336260697075|-47.336260697075|-47.336260697075|-49.132621548406|45.416544092929|45.416544092929|45.416544092929|45.416544092929|45.416544092929|45.416544092929|45.416544092929|45.215048195296|44.956664959743|44.956664959743|44.956664959743|44.956664959743||-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492||45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|44.58718253891|44.015756096226|43.804729529864|43.385253982021|41.531394194976|41.005715475496|40.535795116885|40.025604778377|39.869752682569|39.869752682569|39.869752682569|39.457995272127|39.457995272127|38.034995874263|37.459437512134|37.390640716462|37.390640716462|37.06721780555||36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207
02555|20830|/equities/ltc-properties-inc|R2000VALUE|33.437642896188|33.176563987043|33.176563987043|33.176563987043|32.32118178397|32.125824091496|31.987766395743|31.533184195818|31.458090995019|31.458090995019||31.458090995019|31.458090995019|31.458090995019|31.458090995019|31.458090995019|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.444801754158|-34.730059988412||-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|32.949628080927|32.949628080927|32.949628080927|32.949628080927|32.949628080927|32.949628080927|32.949628080927|32.949628080927|32.889585086596|32.570095244262|32.316494402194|31.697217977603|-33.650520737124|-33.650520737124|-33.650520737124|-33.650520737124|-33.650520737124|-33.650520737124|-33.650520737124|-33.650520737124|-33.650520737124|-33.785109660308|-33.807345228372|-34.284502583004|-34.284502583004|-34.377223523963|-34.652470836494|-34.86552244806|-35.01613772339|-35.139603116185|-35.298868896862|-35.314299215101|-35.479220510879|-35.838327179915|-35.838327179915|-36.071930029764|-36.071930029764|-36.071930029764||-36.205536953428|-36.205536953428|-36.205536953428|-36.205536953428|-36.205536953428|-36.205536953428|-36.205536953428|-36.205536953428|-36.205536953428|-36.205536953428|-36.205536953428|-36.782264409042|-37.21235453815|-37.285157192475|-37.285157192475|-37.285157192475|-37.285157192475|-37.430709190641|-37.626900694408|-38.000999686495|-38.590246373949|-38.590246373949|-38.661384351317|-39.818203987086|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742||-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.03874257309|-40.481379967075|-41.126499473101|-41.216891079118|-41.216891079118|-41.216891079118|-41.216891079118|-41.216891079118|-41.216891079118|-41.216891079118|-41.216891079118|-41.216891079118|-41.216891079118|-41.216891079118||-41.216891079118|-41.2598021501|-41.2598021501|-41.2598021501|-41.2598021501|-41.2598021501|-41.2598021501|-41.2598021501|-42.063666978776|-42.149058175757|-42.149058175757|-42.149058175757|-42.23784258705|-42.845936063723|-42.897182514251|-42.897182514251|-42.897182514251|-43.220758705206|-44.359731123257|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.187822583125|41.187822583125|41.187822583125|41.187822583125|41.187822583125|41.187822583125|41.097591041294|41.097591041294|41.097591041294||41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|40.16916985653|40.16916985653|40.16916985653|40.16916985653|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624||39.687503932216|39.612225133289|39.221362412096|38.708736750948|38.226929502871|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435
02556|21218|/equities/aar-corp|R2000VALUE|38.372064322251|37.760293700099|37.760293700099|36.619770396418|35.969744113493|35.327337410479|35.327337410479|35.160931430955|34.77631106498|34.33812411761||33.946803447667|33.160336782605|32.812041708794|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.060993747009|-38.423882568427|-38.717648493524||35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.191582134542|34.214537544578|33.541152445839|33.106280715782|33.106146290918|32.879049781318|32.531721860563|32.172871488487|32.172871488487|32.172871488487|31.964300255152|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698|-34.785577511844|-35.304571243823|-35.304571243823|-35.304571243823|-35.304571243823|-35.304571243823|-35.638479758965|-35.808980046657|-35.808980046657||-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-36.610562950186|-36.610562950186|-37.059515058787|-37.781399971859|-37.781399971859|-37.781399971859|-37.781399971859|-37.781399971859|-38.081521041949|-38.081521041949|-38.081521041949|-38.60002306629|-38.683862727585|-38.683862727585|-38.683862727585|-38.683862727585|-38.683862727585|-38.683862727585|-38.683862727585|-38.683862727585|-38.683862727585|-38.683862727585|-38.683862727585|-39.942426073333|-39.942426073333|-40.293019417066|-40.293019417066|-40.293019417066|-40.293019417066|-40.293019417066|-40.377797792508|-40.897551322595||-41.950058381442|-42.225936133042|-42.225936133042|-42.676834184906|-42.676834184906|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264||-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.620016941908|-43.000570266993|-43.000570266993|-43.000570266993|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367||39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|38.834804067021|37.938971721279|37.938971721279|37.938971721279|37.938971721279|37.938971721279|37.938971721279|37.938971721279|37.938971721279|37.938971721279|37.938971721279|37.938971721279|36.905525219823|36.784471313584|35.749411892481|35.003076983178|35.003076983178|35.003076983178||-38.736120728078|-38.736120728078|-38.736120728078|-38.736120728078|-38.736120728078|-38.736120728078|-38.736120728078|-38.736120728078|-38.736120728078|-38.736120728078|-39.022368922403|-39.022368922403|-39.022368922403|-40.909299548656|35.28676576992|35.28676576992|35.28676576992
02557|21067|/equities/griffon-corp|R2000VALUE|26.54542284701|26.54542284701|26.54542284701|26.54542284701|26.54542284701|26.54542284701|26.54542284701|26.54542284701|26.38685862989|26.217065360489||25.716184115346|24.826637347469|-27.485645101972|-27.485645101972|-27.940161173551|-27.973410103312|-27.973410103312|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443||-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.582979528417|-28.582979528417|27.19026688259|27.024741370603|26.800267227407|26.528630901173|26.23952713228|26.23952713228|26.018640732508|25.566546572293|25.343384677664|25.13320576537|25.012041131394|25.012041131394|25.012041131394|25.012041131394|25.012041131394|25.012041131394|25.012041131394|24.747822699433|24.609803130765|24.469281583355|24.469281583355|24.469281583355|23.968646903089|23.576202041188|23.576202041188|23.576202041188|23.576202041188|23.362580756654|22.800581912361|22.800581912361|22.800581912361|22.800581912361|22.800581912361|22.800581912361|22.800581912361|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278||22.564793164278|22.564793164278|-24.421980245484|-24.421980245484|-24.421980245484|-24.421980245484|-24.421980245484|-24.421980245484|-24.421980245484|-24.421980245484|-24.421980245484|-24.421980245484|-24.751578382142|-24.751578382142|-24.751578382142|-24.751578382142|-25.003480819201|-25.003480819201|-25.003480819201|-25.053999766969|-25.053999766969|-25.053999766969|-25.053999766969|-25.053999766969|-25.584127714982|-25.584127714982|-25.584127714982|-25.584127714982|-25.584127714982|-25.584127714982|-25.584127714982|-25.584127714982|-25.584127714982|-25.584127714982|-25.584127714982|-26.259389376979|-26.259389376979|-26.259389376979|-26.259389376979|-26.259389376979|-26.259389376979|-26.259389376979|-26.649321318049|-26.689246760892||-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.635306183612|-27.970840067906|-27.970840067906|-27.970840067906|-28.071223052984|-28.071223052984|-28.344916547954|-28.344916547954||-28.344916547954|-28.344916547954|-28.344916547954|-28.42154370269|-28.42154370269|-28.42154370269|-28.42154370269|-28.42154370269|-28.960600026756|-28.960600026756|-28.960600026756|-28.960600026756|-29.051221459342|26.257442011714|26.257442011714|26.04104668816|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164||-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|25.213844536115|25.213844536115|25.213844536115|25.120549211739|25.120549211739|24.863389132021|24.659320643211|24.25869009524|23.896321641399|23.651468448058|23.201476755093|23.201476755093|23.201476755093|23.201476755093|23.201476755093|23.201476755093|23.201476755093|23.201476755093|23.201476755093|22.600412523696|22.600412523696|22.600412523696|22.600412523696|22.600412523696|22.600412523696||22.600412523696|22.600412523696|22.600412523696|22.495457609438|22.324952929045|21.799947995638|21.730794289426|21.730794289426|21.730794289426|21.730794289426|21.730794289426|21.730794289426|21.730794289426|21.730794289426|21.730794289426|21.730794289426|21.730794289426
02558|20180|/equities/government-properties-income-trust|R2000VALUE|24.916409634026|24.627820660636|24.627820660636|24.42980064503|23.443666607712|-25.432389384634|-25.432389384634|-25.432389384634|-25.432389384634|-25.432389384634||-25.432389384634|-25.432389384634|-25.432389384634|-25.432389384634|-25.432389384634|-25.432389384634|-25.432389384634|-25.934187392533|-26.101318973237|-26.125168523732|-26.125168523732|-26.125168523732|-26.125168523732|-26.125168523732|-26.125168523732|-26.125168523732|-26.125168523732|-26.125168523732|-26.612921089533|-26.943801291125||-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.85142335889|-28.022137853804|-28.357929571142|26.473965428888|26.473965428888|26.473965428888|26.473965428888|26.473965428888|26.321628542542|26.196254805061|25.481393579347|24.938449039997|-26.749885462333|-26.749885462333|-26.749885462333|-26.749885462333|-26.749885462333|-26.749885462333|-26.749885462333|-26.749885462333|-26.749885462333|-26.749885462333|-26.749885462333|-26.749885462333|-26.749885462333|-26.749885462333|-26.749885462333|-26.749885462333|-26.749885462333|-26.946539665382|-27.031709327875|-27.296345223518|-27.502883475723|-27.53556425671|-27.588959933434|-27.851058076031|-27.851058076031|-27.851058076031||-27.851058076031|-27.851058076031|-27.851058076031|-27.851058076031|-27.851058076031|-27.851058076031|-27.851058076031|-27.898774590903|-27.898774590903|-27.898774590903|-27.898774590903|-27.898774590903|-28.268982222558|-28.268982222558|-28.592295179251|-28.592295179251|-29.008660856754|-29.250735353397|-29.490816194665|-29.629240970757|-29.797210363874|-29.797210363874|-29.860234106392|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.925239713617|-30.985765836446||-31.105005665038|-31.105005665038|-31.105005665038|-31.105005665038|-31.105005665038|-31.133195782384|-31.133195782384|-31.133195782384|-31.133195782384|-31.133195782384|-31.133195782384|29.635215141154|29.635215141154|29.635215141154|29.635215141154|29.635215141154|29.635215141154|29.336349754175|28.798722245782|28.186356520752|28.1052555758|28.1052555758|28.1052555758|27.676395703051||27.300549743466|27.300549743466|26.994691222161|26.994691222161|26.825768198405|-28.748192628965|-28.748192628965|-28.748192628965|-28.748192628965|-28.748192628965|-28.748192628965|-28.748192628965|-28.748192628965|-28.914899497125|-28.914899497125|-28.914899497125|-28.914899497125|-29.035999462443|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348||26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.559195186642|26.128549948829|25.73394467157|25.534661470982|25.062956477903|24.196896607901|24.073217135033|24.030797355|23.956288399768|23.956288399768|23.956288399768|23.956288399768|23.956288399768|-26.216100500478|-26.216100500478|-26.216100500478|-26.216100500478|-26.216100500478|-26.216100500478||-26.216100500478|-26.216100500478|-26.216100500478|-26.216100500478|-26.216100500478|-26.216100500478|-26.216100500478|-26.216100500478|-26.402040173553|-26.402040173553|-26.472822482876|23.962231234338|23.962231234338|23.962231234338|23.962231234338|23.962231234338|23.962231234338
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|19.385873364731|19.099536524132|19.055378125425|19.055378125425|-21.84440606363|-21.84440606363|-21.84440606363|-21.84440606363|-21.84440606363|-21.84440606363||-21.84440606363|-21.84440606363|-21.84440606363|-21.84440606363|-22.063564361469|-22.063564361469|-22.063564361469|-22.397849150649|-23.062088086419|-23.062088086419|-23.062088086419|-23.062088086419|-23.062088086419|-23.062088086419|-23.062088086419|-23.062088086419|-24.19620839999|-24.340231703894|-24.405964732632|-24.405964732632||-24.598200286507|-24.598200286507|-24.598200286507|-24.598200286507|-25.150499623219|-26.004999683079|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.522332670017|21.255926663924|20.409552256922|20.409552256922|20.409552256922|20.409552256922|19.190057402032|18.45561963229|18.370054164402|18.370054164402|17.808393918664|16.477104146382|16.105666700628|16.105666700628|16.105666700628|16.105666700628|16.105666700628|16.105666700628|16.015184896551|15.382089210177|15.372676823564|15.345338912913|15.345338912913|15.345338912913|15.154870558789||14.944722865478|14.890358313869|-17.041115984395|-17.041115984395|-17.041115984395|-17.041115984395|-17.041115984395|-17.041115984395|-17.041115984395|-17.041115984395|-17.041115984395|-17.551240162799|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-19.776139715214|-20.10455500075|-21.318949449822|18.671279207083|18.671279207083|18.671279207083|18.671279207083|18.671279207083|18.671279207083|18.671279207083|18.664198203454|18.32799826239|17.797776652424|17.746998248071|17.746998248071|17.746998248071|17.489442862372|17.414936318773|17.229904929072|17.229904929072|17.229904929072|17.229904929072|17.229904929072|17.229904929072|17.229904929072|17.229904929072|17.229904929072|17.229904929072|17.049560749167|16.909512002859|16.322643702458|16.322643702458|16.322643702458|16.15293740479||15.357709028631|14.830232198933|14.137816650754|14.137816650754|14.114795825091|14.022707600311|14.022707600311|14.022707600311|14.022707600311|13.8585153303|13.8585153303|13.8585153303|13.8585153303|13.8585153303|13.8585153303|13.572794936482|13.313882890533|13.313882890533|12.856536140255|12.56892891969|12.551754645128|12.544616199885|11.636240722244|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645||11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|10.817246240841|10.637557674658|10.637557674658|10.637557674658|10.637557674658|10.637557674658|10.559508669389|10.494704694229|10.494704694229|10.494704694229|10.494704694229|10.494704694229|10.494704694229||10.494704694229|10.494704694229|10.494704694229|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499
02560|15475|/equities/astec-industries|R2000VALUE|65.532352573522|64.662337125284|64.279819078956|64.01979612831|63.149883000097|62.882650776602|62.882650776602|62.882650776602|62.672941441776|61.173725462916||-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-71.527529933566|64.817021423633||64.817021423633|64.817021423633|64.817021423633|64.817021423633|64.817021423633|64.817021423633|64.817021423633|64.817021423633|64.817021423633|64.817021423633|64.817021423633|64.817021423633|62.406691081055|56.70187537618|54.534860477928|52.698735619125|-56.03569870784|-56.03569870784|-56.03569870784|-56.03569870784|-56.03569870784|-56.03569870784|-56.03569870784|-56.03569870784|-56.03569870784|-56.03569870784|-56.03569870784|-56.419862985097|-56.419862985097|-56.419862985097|-56.419862985097|-57.015635795901|-57.015635795901|-58.220705159847|-58.505009113938|-58.505009113938|-58.772622885123|-58.772622885123|-58.772622885123|-58.772622885123|-58.772622885123|-58.772622885123|-58.772622885123|-58.772622885123|-58.772622885123|-58.772622885123|-58.772622885123|-58.772622885123|-60.285524455872|-60.285524455872|-60.806416290962|-60.986295243064|-61.221438429928|-62.093544242754|-62.89306764001|57.603271130149|57.603271130149||57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|56.85809859018|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-65.320515380564|-65.320515380564|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418||-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.837774345985|-68.090860655695|-70.188177217808|-70.985148868921|-71.505530315376|-72.391699638341|-72.90873967665|-72.90873967665|-72.90873967665|-72.90873967665|-72.90873967665|-72.90873967665|-72.90873967665||-72.90873967665|-72.90873967665|-72.90873967665|-74.175821744265|-75.695914863284|-76.3440691881|-76.418306059873|-76.418306059873|-77.020867750679|-77.020867750679|-77.020867750679|-77.020867750679|-77.020867750679|-77.020867750679|-77.900760277192|-77.900760277192|-77.900760277192|-78.130132260234|72.505069763953|72.505069763953|72.505069763953|72.505069763953|72.505069763953|72.39752115971|72.152823922437|71.17304084041|71.17304084041|71.17304084041|71.17304084041|71.17304084041|70.355604036409|69.467428366384|69.467428366384|69.467428366384|69.467428366384|69.467428366384|69.467428366384|69.467428366384|69.467428366384|68.728809533341||-77.160482302243|-77.160482302243|-77.160482302243|-77.160482302243|-77.160482302243|-77.160482302243|-77.849858943983|68.98304698021|68.98304698021|68.98304698021|68.98304698021|68.98304698021|68.98304698021|68.98304698021|67.771110397254|66.43789869511|64.789884421162|64.769679820616|64.769679820616|64.769679820616|64.769679820616|64.769679820616|64.769679820616|63.70504695848|62.222657552355|62.222657552355|62.222657552355|60.096287796887|-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939||-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939|-66.788847274959|-67.729276148676|-68.046974888774|61.149040911132|61.149040911132|61.149040911132|61.149040911132
02561|16073|/equities/first-defiance|R2000VALUE|29.666791078651|29.666791078651|-32.013147160069|-32.013147160069|-32.013147160069|-32.013147160069|-32.013147160069|-32.013147160069|-32.013147160069|-32.013147160069||-32.013147160069|-32.013147160069|-32.013147160069|-32.013147160069|-32.695075031404|-32.850419742402|-32.850419742402|-32.850419742402|-32.850419742402|-32.850419742402|-32.850419742402|-32.850419742402|-32.850419742402|-32.850419742402|-32.850419742402|-32.850419742402|-32.877554577732|-32.877554577732|-33.640525778599|-33.640525778599||-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|30.971572806723|30.971572806723|30.707711923132|30.707711923132|30.518013358126|30.135014613481|29.899871271303|29.899871271303|29.899871271303|29.899871271303|29.899871271303|29.899871271303|29.899871271303|29.899871271303|29.899871271303|29.899871271303|29.899871271303|29.899871271303|29.899871271303|29.899871271303|29.639632466438|29.639632466438|29.639632466438|29.639632466438|29.062370568517|28.460410734021|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292||28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.187133932397|27.722140383187|27.722140383187|27.486398925605|27.486398925605|27.486398925605|27.486398925605|27.486398925605|27.486398925605|27.486398925605|27.486398925605|27.472611045642|27.142289903211|26.671988145563|26.274988006721|25.959136882502|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-29.035204888978|-29.035204888978|-29.035204888978|-29.035204888978|-29.035204888978|-29.035204888978|-29.035204888978|-29.758561136102|-30.105622823344||-30.710852297813|-30.710852297813|-30.710852297813|-30.710852297813|-30.710852297813|-30.710852297813|-30.710852297813|-30.710852297813|-30.710852297813|-30.710852297813|-31.215290767916|-31.745310103167|-31.745310103167|-31.849981315917|-31.849981315917|-32.212756801519|-32.462507540289|-32.795627260286|-32.795627260286|-32.95847506002|-33.011128210175|-33.011128210175|-33.011128210175|-33.011128210175||-33.011128210175|-33.011128210175|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893||30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|29.629072857437|29.629072857437|29.629072857437|29.629072857437|28.441998413148|28.441998413148|28.441998413148|27.995536868686|27.995536868686|27.995536868686|27.995536868686|27.980596719974|27.478440376116|27.150312314015|27.150312314015|27.150312314015|27.150312314015|27.150312314015||27.150312314015|27.150312314015|27.150312314015|26.715902948359|26.073225604141|25.999138314022|25.779043469709|24.956503532896|24.956503532896|24.653892356566|24.314957528852|24.314957528852|24.314957528852|24.314957528852|24.039953449857|23.878281835596|23.831424452508
02562|17481|/equities/veeco-instruments|R2000VALUE|26.979729079525|26.979729079525|26.979729079525|26.979729079525|26.979729079525|26.017110082088|25.84843457692|25.071338400345|25.071338400345|25.070301626891||25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891||25.070301626891|25.058534746285|25.058534746285|25.058534746285|25.058534746285|25.058534746285|25.058534746285|25.058534746285|25.058534746285|25.058534746285|25.058534746285|25.058534746285|25.058534746285|24.96392814861|24.716034303308|24.716034303308|22.906705947055|22.768561464034|22.218957059342|21.843492933173|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|21.652541235701|21.652541235701|21.652541235701|21.652541235701|21.652541235701|21.652541235701|21.652541235701|21.652541235701|21.652541235701|21.652541235701||21.340324379355|20.950859998499|20.816001185384|20.816001185384|20.816001185384|20.245556999805|-22.659725357894|-22.659725357894|-22.659725357894|-22.659725357894|-22.659725357894|-22.659725357894|-23.112870295112|-23.112870295112|21.149061002418|21.149061002418|21.149061002418|21.149061002418|21.149061002418|21.149061002418|21.149061002418|21.149061002418|21.149061002418|21.149061002418|21.149061002418|20.72673436236|20.630469182004|20.630469182004|20.630469182004|20.630469182004|20.430010480449|-22.598664517421|-22.598664517421|-22.598664517421|-22.598664517421|-23.399626673612|-23.506252012157|-23.863443810795|-23.863443810795|-23.863443810795|-23.863443810795|-23.863443810795|-24.487714616297|-24.719683585165||-25.161314047706|-25.259040257075|-25.259040257075|-25.259040257075|-25.259040257075|-25.259040257075|-25.259040257075|-25.259040257075|-25.259040257075|-25.353933966534|-25.762704386067|23.701745864368|23.701745864368|23.701745864368|23.701745864368|23.319716847182|23.025296732527|23.025296732527|22.814773820884|22.370305245725|22.079782478906|21.92468827461|21.92468827461|21.92468827461||-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|21.788805982268|21.788805982268|21.788805982268|21.788805982268|21.788805982268|21.788805982268|21.788805982268|21.788805982268|21.788805982268|21.474785721739|21.116428600903|20.820475617112|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217||19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.557968765281|19.557968765281|19.557968765281||19.066936464691|19.066936464691|-21.377129483136|-21.377129483136|-21.377129483136|-21.377129483136|-21.377129483136|-21.377129483136|-21.377129483136|-21.377129483136|-21.377129483136|18.572605780828|18.572605780828|18.572605780828|18.572605780828|18.572605780828|18.572605780828
02563|39252|/equities/brookdale-senior-living|R2000VALUE|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265||-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6990334906638|-5.8661483833591|-5.9457204948311|-6.1871894874446|-6.3593772294645|-6.6626411944103|-6.8215459485266|-6.8296317337998|-6.8296317337998|-6.8296317337998|-6.8296317337998|-6.8296317337998|-6.8451461526032|-7.0407180755531|-7.1073372826648|-7.1073372826648||-7.301527301185|-7.301527301185|-7.4500299998043|6.4027406350553|6.4027406350553|6.4027406350553|6.4027406350553|6.4027406350553|6.4027406350553|6.4027406350553|6.4027406350553|6.4027406350553|6.4027406350553|6.1786007766128|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|-6.7605740720175|-6.7605740720175|-6.7605740720175|-6.7605740720175|-6.7605740720175|-6.7605740720175|-6.7605740720175|-6.7605740720175|-6.7605740720175|-6.7605740720175|-6.7605740720175|-7.145663834897|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778||6.4135863211778|6.4135863211778|6.406484938002|6.2416499724393|-7.0732420261163|-7.0732420261163|-7.0732420261163|-7.0732420261163|-7.0732420261163|-7.0732420261163|-7.0732420261163|-7.0732420261163|-7.2627688045257|-7.3064097160491|-7.3871219151983|-7.5095799227301|-7.5542553817502|-7.6052838337941|-7.7861488938909|-7.8048876259704|-7.929969519816|-8.1331325840532|-8.1654251495533|-8.4065835122193|-8.5373648674317|-8.5503833593073|-8.6895207366615|-8.7128672292133|-8.7576303670031|-8.8351448850744|-8.8401609346726|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953||7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.7692968800853|7.5781069282239|7.2073413534899|6.5970459960058|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304||6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.072541028752|6.0265809901543|6.0265809901543|6.0265809901543|6.0265809901543|5.9629628992657|5.9629628992657|5.9629628992657|5.9629628992657|5.9629628992657|5.9629628992657|5.9629628992657|5.9629628992657|5.9629628992657|5.9629628992657|5.9629628992657|5.8810653863841|5.8810653863841|5.8217235586379|5.8217235586379|5.8217235586379|5.8217235586379|5.6896928174997|5.5688323476965|5.5688323476965||5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5653692328328|5.3876323262182|5.214035939213|5.1167065821713|5.0563405048655|4.9908171510861|4.9908171510861|4.9908171510861|4.9908171510861|4.9908171510861|4.9908171510861|4.9908171510861|4.9908171510861|4.5097011929779|4.5097011929779|4.5097011929779|4.5097011929779|4.5097011929779|4.5097011929779|4.5097011929779||4.5097011929779|4.5097011929779|4.5097011929779|4.5097011929779|4.5097011929779|4.4808321520019|4.4808321520019|4.4808321520019|4.4808321520019|4.4808321520019|4.4808321520019|4.4808321520019|4.4808321520019|4.2837024313794|4.1090517720796|4.1090517720796|4.1090517720796
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|80.849939254663|80.191971421598|80.191971421598|80.191971421598|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405||-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-86.726381420855|79.637183760709||79.637183760709|79.314518644458|79.314518644458|79.314518644458|79.314518644458|79.314518644458|79.314518644458|79.314518644458|78.898964001374|78.898964001374|78.811005414046|78.811005414046|78.811005414046|78.3888965321|78.301991169078|78.301991169078|78.301991169078|78.301991169078|78.301991169078|78.301991169078|78.301991169078|78.301991169078|77.281103655611|76.988460497321|76.988460497321|76.988460497321|76.866003787344|76.866003787344|76.866003787344|76.866003787344|76.866003787344|76.866003787344|76.866003787344|76.866003787344|76.060003479128|74.694275172463|74.694275172463|74.694275172463|74.694275172463|-81.457863565951|-81.457863565951|-81.457863565951|-81.457863565951|-81.457863565951|-81.457863565951|-81.457863565951|-81.457863565951|-81.457863565951|-81.457863565951|-81.457863565951|-81.817901978526|-81.952115360932|-82.02446397935|-82.02446397935|75.940126066612|75.940126066612|75.940126066612||75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.731346586464|74.677560253407|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.260773776984|-80.260773776984|-80.260773776984|-80.260773776984|-80.260773776984|-80.260773776984|-80.260773776984|-80.754964197389|-80.754964197389|-81.535518792726|-83.257798251683|-83.426999261174|-83.742776210875|-83.808163227606|-84.743045133537|-85.254189513293|-85.254189513293|-85.254189513293|-85.254189513293|-85.254189513293|-85.254189513293|79.087595327801|79.087595327801|79.087595327801|79.087595327801|79.087595327801|79.087595327801|79.087595327801|79.087595327801|77.811769229512|76.838076836909|76.515312906128|76.515312906128|76.515312906128||76.515312906128|76.515312906128|76.515312906128|76.515312906128|76.515312906128|76.515312906128|76.515312906128|76.515312906128|76.515312906128|76.515312906128|-83.239429994726|-83.239429994726|-83.239429994726|-83.361037515164|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.123759138135|-85.906401382053|-86.340802199267|-86.340802199267|-86.539221664957|-86.788578559614|-87.679387179881|-87.679387179881|-87.679387179881|-88.267092271944|-89.237884252491|-90.419854715064||-90.419854715064|-91.088419081145|-91.088419081145|-91.088419081145|-91.088419081145|-91.088419081145|-91.088419081145|-91.088419081145|83.435640234027|83.435640234027|83.435640234027|83.435640234027|83.435640234027|83.435640234027|83.435640234027|81.982931660584|80.851589360691|79.826765871552|79.188071834277|76.940080443169|74.406755437614|73.813618967005|73.024271502468|73.024271502468|73.024271502468|73.024271502468|73.024271502468|71.690303924319|69.224227192929|-76.425988344368|-76.425988344368|-76.425988344368|-76.425988344368||-76.425988344368|-76.425988344368|-76.425988344368|-76.425988344368|-76.425988344368|-76.425988344368|-76.425988344368|-76.425988344368|-76.425988344368|-76.425988344368|-77.643318975431|-78.678664452331|-78.678664452331|70.127124073529|70.127124073529|70.127124073529|70.127124073529
02565|942638|/equities/enova-international-inc|R2000VALUE|38.549531987649|38.549531987649|38.549531987649|38.549531987649|-41.787524573078|-41.787524573078|-41.787524573078|-41.787524573078|-41.787524573078|-41.787524573078||-41.787524573078|-41.787524573078|-41.787524573078|-41.787524573078|-42.455846767515|-42.455846767515|-42.455846767515|-42.455846767515|-42.491271269271|-42.491271269271|-42.491271269271|-42.491271269271|-42.491271269271|-42.491271269271|-42.491271269271|-42.491271269271|-42.660357859343|37.769428359505|37.769428359505|37.769428359505||37.769428359505|37.769428359505|37.769428359505|37.769428359505|37.769428359505|37.769428359505|37.769428359505|37.769428359505|37.769428359505|36.344431677391|35.891590956107|35.516716566664|35.516716566664|34.866351647489|32.576501788158|31.297779018635|-35.206384538686|-35.206384538686|-35.206384538686|-35.206384538686|-35.327649194969|-37.176274916611|33.756888877408|33.756888877408|33.756888877408|33.756888877408|33.756888877408|33.756888877408|33.756888877408|33.374190965751|33.374190965751|33.374190965751|33.374190965751|33.374190965751|32.869100852652|32.629230004338|32.629230004338|32.629230004338|32.386935221466|32.386935221466|32.386935221466|32.386935221466|31.609172595113|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765||30.560414275633|30.560414275633|30.560414275633|30.560414275633|30.560414275633|30.125459840019|-33.484498641675|-33.484498641675|-33.484498641675|-33.484498641675|-33.484498641675|-33.484498641675|-34.433331010282|-34.537312187022|-34.578125809372|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.724021420967|-35.724021420967|-35.963704466527|-35.963704466527|-35.963704466527|-35.963704466527|-35.963704466527|-36.653558492335|-36.943624523719||-36.943624523719|-36.943624523719|-36.943624523719|-36.943624523719|-37.317385173992|-37.650148842166|-37.650148842166|-37.650148842166|-37.650148842166|-37.650148842166|-37.650148842166|-38.936454001875|34.761540052645|34.761540052645|34.761540052645|34.761540052645|34.761540052645|34.761540052645|34.761540052645|34.761540052645|34.761540052645|34.761540052645|34.761540052645|34.761540052645||34.069311898128|34.069311898128|33.020900294931|33.020433572901|33.020433572901|33.020433572901|33.020433572901|33.020433572901|33.020433572901|33.020433572901|33.020433572901|33.020433572901|33.020433572901|33.020433572901|33.020433572901|31.522706089166|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-36.361810668431|-37.057010209253|-37.585814460917|-37.585814460917|-37.688127288999|-38.277364052867|-38.552627022107|-38.594585876817|-39.584538650904|-39.830210001213|-39.830210001213||-39.830210001213|-39.830210001213|-39.830210001213|-39.830210001213|-39.830210001213|-39.830210001213|-40.544122994987|-40.891802802183|35.414933530557|35.414933530557|35.414933530557|35.414933530557|35.414933530557|35.414933530557|35.414933530557|34.170483209544|32.869424821992|31.467140200027|31.150709154747|30.255788593979|28.049211375682|27.243568703828|27.167799769725|27.167799769725|26.464260114669|26.464260114669|26.24473244773|25.625779688421|25.625779688421|25.625779688421|25.326958270926|25.326958270926|25.326958270926||25.326958270926|24.871780812683|24.871780812683|24.871780812683|24.556978901164|23.43275335976|-26.258491885804|-26.258491885804|-26.258491885804|-26.258491885804|-26.266503487954|-26.266503487954|-26.266503487954|23.149437851237|23.149437851237|23.149437851237|23.149437851237
02566|20893|/equities/proassurance-corp|R2000VALUE|23.428169650999|23.357489431464|23.357489431464|23.357489431464|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648||-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.702876265567|-25.702876265567||-25.825377882253|-25.825377882253|-25.825377882253|-25.825377882253|23.715917250408|23.715917250408|23.715917250408|23.715917250408|23.715917250408|23.715917250408|23.715917250408|23.715917250408|23.715917250408|23.516573637606|22.977305326066|22.742560608741|22.21423428098|-24.067521739793|-24.067521739793|-24.067521739793|-24.067521739793|-24.067521739793|-24.067521739793|-24.067521739793|-24.067521739793|-24.067521739793|-24.067521739793|-24.267802424776|-24.354605364209|-24.354605364209|-24.354605364209|-24.354605364209|-24.670117986871|-24.822417752218|-24.822417752218|-24.822417752218|-24.822417752218|-24.822417752218|-24.822417752218|-24.822417752218|-24.822417752218|-24.822417752218|-24.822417752218|-24.822417752218|-24.822417752218|-24.822417752218|-24.822417752218|-24.822417752218|-25.30379848157|-25.438664114858|-25.899626586597|23.777451743689|23.777451743689|23.777451743689|23.777451743689|23.777451743689|23.777451743689||23.777451743689|23.777451743689|23.777451743689|23.777451743689|23.777451743689|23.501057348877|23.080188120221|23.080188120221|23.080188120221|23.029375646749|22.473750748279|22.391174533783|22.391174533783|22.234413768551|22.234413768551|22.143473132772|22.143473132772|21.707192085764|21.039657750153|20.1410443904|-22.105142208739|-22.105142208739|-22.105142208739|-22.130157996995|-22.333508228574|-22.473341543712|-22.530125750482|-22.530125750482|-22.677108437518|-22.677108437518|-22.677108437518|-22.943060697139|-22.943060697139|-22.943060697139|-22.943060697139|-22.972000684023|-22.972000684023|-22.972000684023|-23.134075211007|-23.134075211007|-23.246194361005|-23.289104883708|-23.473322489568|-23.864179826123||-24.425482554955|-24.425482554955|-24.425482554955|-24.425482554955|-24.95998043012|-24.979173848063|-24.979173848063|-25.186860187219|-25.277605913508|-25.277605913508|-25.345117461271|-25.526796539168|-25.546122946104|-25.546122946104|-25.546122946104|-25.546122946104|-25.546122946104|-25.546122946104|-25.546122946104|-25.546122946104|-25.546122946104|-25.546122946104|-25.991247828095|-26.260274550748||-26.448491952482|-26.448491952482|-26.448491952482|-26.774736210631|-26.774736210631|-26.774736210631|-26.774736210631|-26.774736210631|-26.774736210631|-26.774736210631|-26.774736210631|-26.774736210631|-26.774736210631|-27.099150230406|-27.612294432576|-27.612294432576|-27.612294432576|-27.612294432576|-27.612294432576|-27.612294432576|-27.612294432576|-27.766413461347|-27.766413461347|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155||25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.216699310651|25.216699310651|25.216699310651|25.216699310651|24.383554242839|23.956452700322|23.956452700322|23.956452700322|23.581613484163|23.120730413463|23.120730413463|23.120730413463|23.120730413463|23.120730413463|23.120730413463|22.428589305907|22.267876794636|21.222811331351|21.222811331351|21.142567332144|20.720074423546|20.221749685864||19.602499642483|19.524443059621|19.131604412593|18.165670637066|-20.829209238547|-20.829209238547|-20.829209238547|-20.829209238547|-20.829209238547|-20.829209238547|-20.829209238547|-21.009394676913|-21.009394676913|18.558034075241|18.558034075241|18.558034075241|18.558034075241
02567|15705|/equities/city-holding-comp|R2000VALUE|81.243932716832|79.744366955741|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506||-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|78.533078003646||78.533078003646|78.533078003646|78.533078003646|78.533078003646|78.533078003646|78.533078003646|78.533078003646|78.533078003646|78.533078003646|78.533078003646|78.533078003646|77.961195628644|77.563971061178|77.189222493225|77.189222493225|77.189222493225|77.189222493225|77.189222493225|77.189222493225|77.189222493225|77.189222493225|77.189222493225|77.189222493225|77.189222493225|75.040802176852|74.720354258916|74.720354258916|74.720354258916|74.720354258916|74.720354258916|74.720354258916|74.720354258916|74.720354258916|74.720354258916|74.704836302224|73.857488638012|73.857488638012|73.857488638012|73.519985206147|73.519985206147|73.039430838183|72.635475826876|72.266086473086|-77.174481283217|-77.174481283217|-77.174481283217|-77.174481283217|-77.174481283217|-77.174481283217|-77.174481283217|-77.198864922026|-77.574020157367|-78.213354916606|-78.79094700817|-79.810501575511|75.584071750804|75.584071750804||75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|74.921189223577|73.960212401603|73.543566045998|73.397295962703|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-78.133839625289|-78.519264029319||-79.652516469752|-79.865021964399|-79.865021964399|-80.200589454232|-80.200589454232|-80.200589454232|-80.200589454232|-80.200589454232|-80.200589454232|-80.200589454232|-80.200589454232|-82.148711072635|-82.148711072635|-82.148711072635|-82.148711072635|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035||-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.857907330238|-82.857907330238|-82.857907330238|-82.857907330238|-82.857907330238|-82.857907330238|-82.857907330238|-82.857907330238|-84.042120018759|-84.230039526846|-84.230039526846|-85.383378693159|-86.056530524951|-87.227256087972|-87.298031936105|-87.298031936105|-87.900031127329|-88.830336750065|-88.830336750065||-88.830336750065|-88.830336750065|-88.830336750065|-88.830336750065|-88.830336750065|-88.830336750065|-88.910813447029|-88.910813447029|80.865493658907|80.865493658907|80.865493658907|80.865493658907|80.865493658907|80.865493658907|80.865493658907|78.913049781462|77.978388985153|76.653008600513|76.653008600513|74.387231557943|73.499703850324|73.078004905444|72.48201081708|72.48201081708|72.48201081708|72.48201081708|72.48201081708|72.327793306277|70.252271221927|-75.207676637579|-75.207676637579|-75.207676637579|-75.207676637579||-75.207676637579|-75.207676637579|-75.207676637579|-75.207676637579|-75.207676637579|-75.207676637579|-75.207676637579|-75.207676637579|-75.207676637579|-75.207676637579|-75.314471137398|69.144076405746|69.144076405746|69.144076405746|67.982202281316|67.982202281316|67.982202281316
02568|15404|/equities/amerisafe|R2000VALUE|-51.924199732024|-51.924199732024|-51.924199732024|-51.924199732024|-51.924199732024|-51.924199732024|-51.924199732024|-51.924199732024|-51.924199732024|-51.924199732024||-51.924199732024|-51.924199732024|-52.647566357609|-52.647566357609|-52.914449321548|-52.914449321548|-52.914449321548|-52.920428443004|-52.920428443004|-53.090854406412|-53.55516815018|-53.55516815018|-53.55516815018|-53.55516815018|-53.55516815018|-53.55516815018|-53.55516815018|-53.55516815018|-54.919791147254|-54.919791147254||-54.919791147254|-54.919791147254|-54.919791147254|-54.919791147254|50.775749959204|50.775749959204|50.775749959204|50.775749959204|50.775749959204|50.775749959204|50.775749959204|50.775749959204|50.775749959204|49.781845216357|49.781845216357|49.781845216357|49.781845216357|49.15722684453|49.15722684453|49.15722684453|48.657237153854|48.657237153854|48.339316904797|48.339316904797|48.084187997992|47.740498557814|47.535803957196|47.535803957196|47.535803957196|47.535803957196|47.535803957196|47.535803957196|47.535803957196|47.481784365146|47.029883620439|-50.214015647154|-50.214015647154|-50.214015647154|-50.214015647154|-50.214015647154|-50.214015647154|-50.214015647154|-50.214015647154|-50.214015647154|-50.214015647154|-50.214015647154|-50.214015647154|-50.214015647154|-50.363367580022|-50.759006631204|-51.174323969228|-51.6604207565|-51.6604207565|-51.6604207565|-51.6604207565|-51.6604207565|-51.6604207565||-51.6604207565|-51.6604207565|-51.6604207565|-51.6604207565|-51.6604207565|-51.6604207565|-51.6604207565|-52.109367111171|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.662419790822|-53.83115757262|-53.87397960957|-53.87397960957|-53.87397960957|-53.87397960957|-54.025492395915|-54.719914440898|-54.719914440898|-54.719914440898|-54.719914440898|-54.719914440898|-54.719914440898||-55.422370279926|-55.478113361221|-55.478113361221|-55.760274034983|-55.785697961056|-55.785697961056|-55.785697961056|-55.785697961056|-55.785697961056|-55.785697961056|-56.027737326317|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057||53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|52.649367312698|52.649367312698|52.649367312698|52.649367312698|52.649367312698||52.649367312698|52.649367312698|52.649367312698|52.649367312698|52.531795903609|52.473613751679|52.473613751679|52.473613751679|52.473613751679|52.473613751679|52.253921522862|52.070854816621|52.070854816621|51.398751640525|50.959595574501|50.923189462952|50.923189462952|50.923189462952|49.937339691908|48.831761499283|48.831761499283|48.831761499283|48.831761499283|48.831761499283|48.831761499283|48.831761499283|48.831761499283|-51.889825855415|-51.889825855415|-51.889825855415|-51.889825855415|-51.889825855415|-51.889825855415||-51.889825855415|-51.889825855415|-51.889825855415|-51.889825855415|-51.889825855415|-51.889825855415|-51.889825855415|-51.889825855415|-52.302272556643|-52.302272556643|-52.830790994808|-53.135116297666|-53.135116297666|-53.135116297666|-53.135116297666|-53.135116297666|-53.972266628415
02569|15519|/equities/bancfirst-corp|R2000VALUE|70.506275269705|69.179746095029|68.936700422194|68.936700422194|67.742443489395|66.626878976118|66.513199540522|66.321333907871|65.533979441092|64.831656589956||64.362686094146|63.054655216911|62.801597421847|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|64.208425027303|64.208425027303||64.208425027303|64.032228749965|64.032228749965|64.032228749965|64.032228749965|64.032228749965|64.032228749965|64.032228749965|64.032228749965|64.032228749965|63.763031740955|63.323742302322|63.323742302322|62.901379488203|62.077359693004|62.077359693004|62.077359693004|61.630394742173|60.880639426638|60.880639426638|60.880639426638|60.880639426638|60.811818618167|60.631475659786|60.631475659786|59.934418806962|59.931101385528|59.931101385528|59.931101385528|59.056701689501|59.056701689501|59.056701689501|59.017290783745|58.835424530088|58.163802795476|57.249200656171|57.249200656171|56.606891449023|56.124322899766|56.121617351141|56.121617351141|56.121617351141|55.877351162794|54.925388095514|53.624322623827|-58.329255130827|-58.329255130827|-58.329255130827|-58.329255130827|-58.329255130827|-58.329255130827|-58.329255130827|-58.329255130827|-58.329255130827|-58.540839754806|-58.823709050004|-59.221346050704||-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.626299210131|-60.291597406811|-60.291597406811|-60.291597406811|-60.291597406811|-60.291597406811|-60.698002076377|-60.698002076377|-61.168059481768|-61.728114230355|-61.728114230355|-61.728114230355|-63.577037509317|-63.577037509317|-63.577037509317|-63.577037509317|-63.577037509317|-63.577037509317|-63.577037509317|-64.659485163551|-65.002208195639||-66.724117555566|-67.508048504894|-67.508048504894|-68.649775896144|-69.286419137398|-70.336509150521|-70.336509150521|-70.336509150521|-70.336509150521|-70.382601395379|-70.382601395379|-71.41136058493|-71.41136058493|-71.41136058493|-71.41136058493|-71.584845687764|-72.266495547711|-72.748884874382|-73.366516987982|-73.366516987982|-73.366516987982|-73.366516987982|-73.366516987982|-73.366516987982||-73.366516987982|-73.366516987982|-73.366516987982|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.787589475433|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021||68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|66.739416641499|65.496886088346|64.412545224147|64.412545224147|61.752271250571|61.419189854557|61.137433392135|60.868848906732|60.868848906732|60.868848906732|60.868848906732|60.868848906732|60.868848906732|60.330387233337|-65.476676953291|-65.476676953291|-65.476676953291|-65.476676953291||-65.476676953291|-65.476676953291|-65.476676953291|-65.476676953291|-65.476676953291|-65.476676953291|-65.476676953291|-65.476676953291|-65.476676953291|-65.476676953291|-65.585476147307|58.433231074253|58.433231074253|58.433231074253|58.433231074253|58.433231074253|58.433231074253
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|119.96159831844|118.52011948044|118.52011948044|118.52011948044|-125.33290325627|-125.33290325627|-125.33290325627|-125.33290325627|-125.33290325627|-125.33290325627||-125.33290325627|-125.33290325627|-125.33290325627|-125.33290325627|-127.23488909917|-128.26010181554|-128.26010181554|-128.26010181554|-129.61594446111|-131.35382650085|-132.14766031031|-132.14766031031|-132.14766031031|-132.14766031031|-132.14766031031|-132.14766031031|-132.14766031031|-132.14766031031|-134.91858675161|-134.91858675161||126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|123.74468609428|123.37871782986|123.37871782986|121.16770957094|121.16770957094|118.3169041009|116.75448342902|116.75448342902|116.75448342902|116.19814344625|115.34734986866|114.03150127822|112.9322203364|112.59848520028|112.59848520028|112.59848520028|110.75131990365|110.60354409311|110.60354409311|110.23229625594|108.8160352483|107.65544019966|106.50548644892|106.06081150039|106.06081150039|104.33738613238|104.33738613238|104.33738613238|104.29555956644|102.24618304352|99.08686408047|96.964251613663|96.166902648129|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348||-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.7788824728|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-103.33147331239|-103.33147331239|-103.6906385466|-103.6906385466|-103.6906385466|-103.6906385466|-103.6906385466|-105.25932291311|-106.15559216928||-106.15559216928|-106.15559216928|-106.15559216928|-106.51954927921|-106.69100395309|-106.69100395309|-106.69100395309|-106.69100395309|-106.69100395309|-106.69100395309|-106.69100395309|-107.45688673191|-107.45688673191|-107.45688673191|-107.45688673191|-107.45688673191|-107.45688673191|-107.45688673191|-107.45688673191|-107.45688673191|-108.20151483938|-108.67308391105|-108.67308391105|-108.67308391105||-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-109.24560932066|-111.93216243216|-114.85355711456|103.00104236077|100.20227156161|98.423079072089|97.806921387879|96.047446358168|95.610434969227|94.371803981243|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.212698293771||92.74225075476|92.74225075476|92.74225075476|92.74225075476|92.74225075476|92.74225075476|92.74225075476|92.74225075476|92.74225075476|92.74225075476|92.74225075476|91.029744813096|89.951934493528|89.912890614976|89.912890614976|87.041378433958|85.169309438881|83.982015624771|83.279507971615|82.17466779644|82.17466779644|82.17466779644|80.470184812885|80.252293375222|80.252293375222|78.868987066864|78.868987066864|78.868987066864|78.868987066864|78.868987066864|78.868987066864|78.532898399711|78.532898399711||78.158195148442|77.611906301682|76.454251885088|76.256802055209|75.830526639983|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274
02571|15409|/equities/american-woodmark|R2000VALUE|59.968097022573|59.968097022573|59.968097022573|58.599088566612|-66.259756204676|-66.259756204676|-66.259756204676|-66.259756204676|-66.259756204676|-66.259756204676||-66.259756204676|-66.259756204676|-66.259756204676|-66.259756204676|-69.280840897109|-70.612548786359|-70.612548786359|-70.636226861534|-70.636226861534|-70.636226861534|-70.636226861534|-70.636226861534|-70.636226861534|-70.636226861534|-70.636226861534|-70.636226861534|-70.636226861534|-70.636226861534|-72.677473510699|-74.389572347574||-74.389572347574|-74.389572347574|69.287598343822|69.287598343822|69.287598343822|69.287598343822|69.287598343822|69.287598343822|69.176519020054|69.176519020054|69.176519020054|69.176519020054|69.176519020054|69.11807463749|66.672566203224|66.672566203224|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-72.991737890837|-73.687095801695|-74.523553389823|-75.792964322228|-75.792964322228|-77.591904276895||-77.740838600847|-79.031932806144|-79.648059393709|-80.382981540698|74.753934169325|74.214645889636|74.144841474805|74.144841474805|73.623923524729|73.623923524729|73.623923524729|73.623923524729|73.623923524729|73.597565537754|73.597565537754|72.943403118256|-78.791747540852|-78.791747540852|-78.791747540852|-78.791747540852|-79.389714844383|-79.954683974227|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-82.219031856718|-82.219031856718|-82.219031856718|-83.165143725952|-83.165143725952|-83.165143725952|-83.165143725952|-84.729604241672|-85.502892703285||-86.712101850764|-87.890113947409|-88.624296530107|-89.029460048406|-89.029460048406|-89.029460048406|-89.029460048406|-89.029460048406|-89.029460048406|-89.029460048406|-89.029460048406|-89.029460048406|-90.932734489141|-91.191644079521|-91.191644079521|-91.723835677074|-91.723835677074|-92.9999793919|-92.9999793919|-92.9999793919|-94.136093553798|-94.935306585384|-96.09051763547|-96.09051763547||-96.09051763547|-99.846127213511|-101.31671870279|-101.31671870279|-101.31671870279|-101.31671870279|-101.31671870279|-101.31671870279|-104.01858015113|-104.70203219578|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295||-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-106.65400055865|-107.27805804124|93.73611227038|93.73611227038|93.73611227038|93.73611227038|93.73611227038|93.73611227038|93.73611227038|92.09262854261|89.19791673734|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|-96.867579600066|-96.867579600066|-96.867579600066||-96.867579600066|-96.867579600066|-96.867579600066|-96.867579600066|-96.867579600066|-96.867579600066|-96.867579600066|-96.867579600066|-96.867579600066|-96.867579600066|-97.500647594366|-98.35351130628|-98.35351130628|90.315575428161|90.315575428161|90.315575428161|90.315575428161
02572|17107|/equities/safety-insurance|R2000VALUE|81.818046501157|81.634069616997|81.634069616997|81.344802202344|80.826854793083|80.826854793083|80.217056371384|79.516175695716|78.965198353991|77.713551658244||76.718392206398|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|77.403558147649|77.403558147649||77.403558147649|77.403558147649|77.403558147649|77.403558147649|77.403558147649|77.403558147649|77.403558147649|77.403558147649|77.403558147649|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.027599265308|77.027599265308|77.027599265308|77.027599265308|77.027599265308|77.027599265308|77.027599265308|77.027599265308|77.027599265308|77.027599265308|76.957886088922|76.534876466939|-81.719011620555|-81.719011620555|-81.719011620555|-81.719011620555|-81.719011620555|-81.719011620555|-81.719011620555|-81.719011620555|-81.719011620555|-81.719011620555|-81.719011620555|-81.719011620555|-81.719011620555|-81.719011620555|-81.719011620555|-81.719011620555|-82.009456135469|-82.567176688201|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776||79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.000278904597|78.921419835267|78.692685789729|78.409647723993|77.909704814311|77.764942418597|76.647710865363|76.100789460457|75.231431547046|-79.0382993758|-79.0382993758|-79.0382993758|-79.0382993758|-79.0382993758|-79.0382993758|-79.0382993758|-79.483108315233|-79.526498517583|-79.526498517583|-79.615505735618|-79.615505735618|-79.615505735618|-79.615505735618|-79.615505735618|-79.615505735618|-79.615505735618|-79.615505735618|-79.615505735618|-79.615505735618|-79.615505735618|-81.011118721677|-81.200687010767||-82.251729418983|-82.251729418983|-82.251729418983|-82.251729418983|-82.251729418983|-82.251729418983|-82.251729418983|-82.63581575525|-83.427836232881|-83.427836232881|-83.427836232881|-84.683292818843|-84.819782956717|-84.819782956717|-84.819782956717|-84.980316515629|-85.73146350722|-86.676073581427|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513||82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|80.551515014447|80.073902350308|-85.803478256843|-85.803478256843|-85.803478256843|-85.803478256843|-85.803478256843|-85.803478256843|-85.803478256843|81.467139878247|81.467139878247|81.467139878247|81.467139878247|81.467139878247|81.467139878247|81.467139878247|81.329120712483|81.329120712483|81.147057445052|81.147057445052|81.147057445052|81.147057445052|80.882849031028|80.882849031028|79.940314621745||79.940314621745|79.940314621745|79.940314621745|79.940314621745|79.940314621745|79.940314621745|79.940314621745|79.940314621745|79.940314621745|79.940314621745|79.940314621745|79.271327204255|79.271327204255|79.271327204255|78.960921387703|77.994775388985|77.994775388985|77.994775388985|77.994775388985|76.721420710119|75.958397150079|75.958397150079|75.10739840406|74.910930748912|74.910930748912|74.910930748912|74.910930748912|74.910930748912|74.910930748912|74.910930748912|74.910930748912|74.910930748912|74.910930748912||74.910930748912|74.910930748912|74.712700866033|74.210226083651|-78.965914263752|-78.965914263752|-78.965914263752|-78.965914263752|-79.169891963804|-79.169891963804|-79.285437092079|-80.237210314084|-80.237210314084|-82.876359934736|-82.876359934736|-82.876359934736|-82.998481793946
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|26.834361832497|26.630957489938|26.558563530148|25.911736925113|25.454151956756|25.385289401783|25.385289401783|25.385289401783|24.965321879666|24.714246384613||24.487519086043|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.302469865581|-27.633199736035|-28.519221460992|-28.600802170098||-29.275335244404|-29.314814782419|-29.314814782419|-29.314814782419|-29.700350152428|-30.353166433369|-31.043517903261|-31.41345906674|-31.662196753191|-31.662196753191|-31.874829907681|-31.874829907681|-31.980478137971|-31.980478137971|-31.980478137971|-34.152164505853|32.313905311088|32.313905311088|32.313905311088|32.313905311088|32.313905311088|32.313905311088|32.313905311088|32.247670465554|32.063524358631|31.886500189644|31.886500189644|31.886500189644|31.886500189644|31.744998108394|31.649010713021|31.649010713021|31.508622336299|31.406385321567|31.406385321567|30.931540059987|30.700043307348|30.35421499787|-32.598032171742|-32.598032171742|-32.598032171742|-32.598032171742|-32.598032171742|-32.598032171742|-32.598032171742|-32.598032171742|-32.613369605293|-32.843189183596|-32.883284048619|-32.883284048619|-32.883284048619|-32.901982365253|-32.964998965078|-32.964998965078|-32.964998965078|-32.964998965078|-33.855553155269||30.374716104885|30.374716104885|30.286423093455|30.286423093455|30.286423093455|30.286423093455|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-33.319780567075|-33.319780567075|-33.319780567075|-33.379755473562|-33.521757529361|-33.521757529361|-33.521757529361|-33.709477498081|-33.709477498081|-33.709477498081|-33.709477498081|-33.709477498081|-33.709477498081|-33.709477498081|-34.274419442312|-34.344354673112||-34.642228701279|-34.642228701279|-34.642228701279|-34.642228701279|-34.989412923761|-34.989412923761|-34.989412923761|-34.989412923761|-34.989412923761|-34.989412923761|-35.125459719707|32.770854125997|32.770854125997|32.770854125997|32.770854125997|32.770854125997|32.683401008913|32.683401008913|32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.680867699283||32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.405767153256|31.214861487113|31.214861487113|31.214861487113|31.214861487113|31.214861487113|30.790959038958|29.727731455945|27.466968594793|27.466968594793|27.466968594793|27.466968594793|27.466968594793|27.466968594793|27.466968594793|27.466968594793|27.466968594793|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092||27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.257962726535|27.257962726535|27.257962726535|27.257962726535|27.257962726535|26.706835454241|26.106973005153|25.86080394941|25.554275896344|24.360218368408|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608||24.231809777608|24.231809777608|24.231809777608|24.231809777608|23.543122047175|-25.863451922761|-25.863451922761|-25.863451922761|-25.863451922761|-25.863451922761|-25.863451922761|-25.863451922761|-25.863451922761|-25.863451922761|-25.863451922761|-26.002762544472|24.054831499154
02574|15604|/equities/brookline-bancorp|R2000VALUE|16.176107340003|15.853452290588|15.67328081031|15.574755561565|-16.673473057265|-16.673473057265|-16.673473057265|-16.673473057265|-16.673473057265|-16.673473057265||-16.673473057265|-16.673473057265|-16.673473057265|-16.673473057265|-16.673473057265|-16.673473057265|-16.673473057265|-16.673473057265|-16.693859560748|-16.721052604399|-16.721052604399|-16.721052604399|-16.721052604399|-16.721052604399|-16.721052604399|-16.721052604399|-16.721052604399|-16.721052604399|-17.100897742743|15.751483185504||15.751483185504|15.751483185504|15.660233101505|15.660233101505|15.660233101505|15.660233101505|15.660233101505|15.660233101505|15.660233101505|15.660233101505|15.555813667132|15.543597753344|15.543597753344|15.511218768025|15.39294160168|15.39294160168|15.39294160168|15.278267789335|15.130931708341|15.130931708341|15.130931708341|15.130931708341|15.076590799761|14.931768602213|14.772520376665|14.54502246272|14.520812876259|14.520812876259|14.520812876259|14.518900845529|14.518900845529|14.518900845529|14.518900845529|14.435352529127|14.435352529127|14.371133080466|14.371133080466|14.371133080466|14.371133080466|14.371133080466|14.371133080466|14.371133080466|14.106258488743|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313||13.982224207555|13.982224207555|13.931758357462|13.931758357462|13.898620236115|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.846268859827|13.771067782145|13.771067782145|13.771067782145|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-15.110928961568|-15.110928961568|-15.110928961568|-15.110928961568|-15.110928961568|-15.110928961568|-15.110928961568|-15.513809942463|-15.711455847664||-16.06661762335|-16.247908264819|-16.303231617282|-16.51692352965|-16.716582146778|-16.800871742278|-16.800871742278|-16.800871742278|-16.800871742278|-16.800871742278|-16.800871742278|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808||15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.466484871595|15.358871503107|15.188190508145|15.047989156795|14.939637160912|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.318040478763|-16.318040478763|-16.318040478763||-16.318040478763|-16.415105029361|-16.415105029361|-16.415105029361|-16.415105029361|-16.415105029361|-16.415105029361|-16.415105029361|14.858888465185|14.858888465185|14.858888465185|14.858888465185|14.858888465185|14.858888465185|14.858888465185|14.403209984323|14.227128809236|14.227128809236|14.227128809236|13.701882381729|13.565914122586|13.473837711551|13.196219923473|13.189030933086|13.189030933086|13.189030933086|13.024367861951|12.979297908373|12.675331204276|12.307034749831|12.248350528911|12.248350528911|12.248350528911||12.248350528911|12.248350528911|12.248350528911|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423
02575|24344|/equities/universal-corp|R2000VALUE|54.129269940177|54.129269940177|54.129269940177|53.916964803051|52.597739416042|51.612488223092|51.602767150685|51.517018390016|51.343081872018|50.780666369367||50.516852292936|49.906733065378|49.906733065378|49.619330110226|49.619330110226|49.619330110226|48.882589859072|48.626210047475|47.908567456924|47.181169117516|46.64851999703|46.64851999703|46.615109024478|46.532922702843|-49.736336656386|-49.736336656386|-49.736336656386|-49.736336656386|-50.684520280869|47.309620781715||47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|-49.617791336383|-49.617791336383|-49.617791336383|-49.617791336383|-49.617791336383|-49.866989949903|-50.21915738181|47.561230958332|47.561230958332|47.561230958332|47.561230958332|47.561230958332|47.561230958332|47.561230958332|47.561230958332|47.561230958332|47.561230958332|47.561230958332|47.561230958332|47.561230958332|47.561230958332|47.561230958332|47.561230958332|46.819143415413|-50.12887357241|-50.12887357241|-50.12887357241|-50.12887357241|-50.12887357241|-50.12887357241|-50.12887357241|-50.12887357241|-50.12887357241|-50.12887357241|-50.989025682941|-51.419694958748|-51.419694958748|-51.419694958748|-51.692995559972|-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294||-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294|-51.85405484684|-52.453452766685|-52.453452766685|-52.453452766685|-52.453452766685|-53.192224596108|-53.352484912966|-53.672192700808|-53.778652423292|-53.778652423292|-53.778652423292|-54.205373953426|-54.205373953426|-54.205373953426|-54.205373953426|-54.205373953426|-54.205373953426|-54.205373953426|-54.205373953426|-54.205373953426|-54.743749828962|-55.235988570617|-55.235988570617|-55.299432279188|-56.87630087663|-56.87630087663|-56.87630087663|-57.393111406977|-57.616936429403|-57.616936429403|-57.616936429403|-57.616936429403|-57.616936429403||-57.616936429403|-57.616936429403|-57.616936429403|-57.616936429403|-57.616936429403|-57.616936429403|-57.616936429403|-57.616936429403|-57.616936429403|-57.760483141367|-58.096369394135|-59.480410081889|-59.935610827467|-59.935610827467|-59.935610827467|-60.292347228815|-60.362052798591|-60.496724102588|-60.716033725631|-60.716033725631|-60.716033725631|-60.716033725631|-60.716033725631|-60.716033725631||-60.716033725631|-62.341684296485|57.625561132771|57.625561132771|57.625561132771|57.16173637216|57.029798345702|57.029798345702|57.029798345702|56.796995830688|56.376663949923|55.997965524959|55.997965524959|55.997965524959|55.997965524959|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.077035160821||55.003376902819|55.003376902819|54.867085922295|54.517873645418|54.051923660412|54.051923660412|54.051923660412|54.051923660412|54.051923660412|54.051923660412|53.50269243891|53.082475574761|53.082475574761|53.082475574761|53.082475574761|52.162750358879|51.729722256461|51.379694456303|50.211326698952|48.796474779638|48.289597285863|48.289597285863|47.823442420558|47.558825132136|47.542398754795|47.542398754795|47.542398754795|47.542398754795|47.542398754795|47.542398754795|47.542398754795|47.542398754795|47.494332967024||47.072035561912|46.215040801755|45.973933562959|45.969927639127|-50.055942871782|-50.055942871782|-50.055942871782|-50.055942871782|-50.055942871782|-50.055942871782|-51.334380205707|-51.692644817119|-51.889604920022|-52.44870959225|-52.44870959225|-53.023011005617|-54.95278971802
02576|994247|/equities/conduent-inc|R2000VALUE|5.5271979023068|5.5271979023068|5.4563310597835|5.364256750047|4.9336186895766|-5.5720249669745|-5.5720249669745|-5.5720249669745|-5.5720249669745|-5.5720249669745||-5.5720249669745|-5.5720249669745|-5.5720249669745|-5.5720249669745|-5.6772498308502|-5.7053392064526|-5.7053392064526|-5.7884326921518|-5.8321474643345|-5.8879494858608|-5.8879494858608|-5.8879494858608|-5.8879494858608|-5.8879494858608|-5.8879494858608|-5.8879494858608|-5.8879494858608|-5.8879494858608|-5.9433945639174|-5.9433945639174||-6.1735112066829|-6.1735112066829|-6.1735112066829|-6.1735112066829|-6.3214013439377|-6.4612794299876|-6.5403105837279|-6.6214562104999|-6.7591179925931|-6.828464516747|-6.9170422720173|-6.9170422720173|-7.085602699304|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1994412582503|-7.3757682289664|-7.4767821911902|-7.4767821911902|-7.6216696733434|6.6557287580145|6.6557287580145|6.6557287580145|6.6557287580145|6.6557287580145||6.6557287580145|6.5358093984008|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.3704038384944|6.2415596118006|-7.0835202714935|-7.0835202714935|-7.0835202714935|-7.0835202714935|-7.0835202714935|-7.2076339745009|-7.228870844784|-7.4358118359375|-7.4358118359375|-7.4358118359375|-7.4358118359375|-7.4505111587462|-7.4505111587462|-7.4505111587462|-7.4505111587462|-7.4505111587462|-7.4505111587462|-7.4505111587462|-7.7611233009693|-7.7831926096144|-7.8064363687182|-7.8064363687182|-7.8064363687182|-7.8064363687182|-7.8064363687182|-7.9386519965008|-7.9386519965008||-8.0912803606275|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2756221911965|6.9844913903936|6.9080609505701|6.9080609505701|6.9080609505701|6.7422897225539||6.7355997966308|6.6607441556209|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.4902949819742|6.3490702893587|6.3490702893587|6.3490702893587|6.254522405979|6.1391715965273|6.1391715965273|6.1391715965273|6.1391715965273|6.1391715965273|6.1391715965273|6.1391715965273|6.1391715965273|6.1391715965273|6.1391715965273|6.1391715965273|5.9946353393133|5.9568722552804|5.9568722552804|5.9568722552804|5.9568722552804|5.9568722552804|5.9568722552804|5.9568722552804|5.8454803699418||5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.753840308793|5.6717672672621|5.6190519939665|5.6190519939665|5.6146133090395|5.273459185642|5.0965886688936|5.0965886688936|5.0965886688936|4.8961038976871|4.8961038976871|4.8961038976871|4.8961038976871|4.8961038976871|4.8961038976871|4.8961038976871|4.8961038976871|4.8961038976871|4.8961038976871|4.8961038976871||4.8961038976871|4.7834490040897|4.6668876519864|4.5915417263977|4.5656019394125|4.5281368700739|4.5281368700739|4.5281368700739|4.5281368700739|4.5281368700739|4.5281368700739|4.5281368700739|4.5281368700739|4.5281368700739|4.5281368700739|4.3943667549258|4.3943667549258
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|30.998097836426|30.9420535161|30.859503224371|30.757226576273|30.708972947185|30.708972947185|30.708972947185|30.611636709709|30.563008160673|30.563008160673||30.271675051674|30.214083606915|30.085648888699|29.912943913265|29.793825336876|29.624251361889|29.509168196831|29.221854158147|29.032614438516|28.757350622264|28.456499932703|28.322777402066|27.870308279619|27.362564801756|23.13951614122|22.786685389727|21.988538868393|21.713443750656|21.713443750656|21.713443750656||21.713443750656|21.713443750656|21.713443750656|21.672351046077|21.672351046077|21.672351046077|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.479776426154|-23.705303657029|-23.705303657029|-23.705303657029|-23.705303657029|-23.858115394881|-23.891902613592|-23.891902613592|-23.891902613592|-23.891902613592|-23.891902613592|-23.891902613592|-23.891902613592|-23.891902613592|-23.891902613592|-23.891902613592|-23.891902613592|-24.827113972717|22.765336959932|22.765336959932|22.765336959932|22.765336959932|22.765336959932|22.765336959932|22.765336959932|22.765336959932||22.765336959932|22.765336959932|22.765336959932|22.765336959932|22.765336959932|22.612581157682|22.612581157682|22.612581157682|22.411545435585|22.307062219687|22.239570231268|22.239570231268|22.239570231268|22.239570231268|22.239570231268|22.239570231268|22.239570231268|22.239570231268|22.167181093274|22.167181093274|22.167181093274|22.124366953173|-23.806603825519|-23.806603825519|-23.806603825519|-23.806603825519|-23.806603825519|-23.806603825519|-23.806603825519|-23.806603825519|-23.806603825519|-23.80777682605|-23.80777682605|-23.80777682605|-23.80777682605|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118||-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.180449291707|-24.439666850303|-24.608518502154|-24.93168618617|-25.012883346397|-25.012883346397|-25.012883346397|-25.129870486611|-25.327077521609|-25.947413910016|-26.06070443059|-26.620227611341|-26.796700427902||-26.796700427902|-26.985803142463|-26.985803142463|-27.293669611519|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.466626999545|24.255219674611|24.255219674611|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003||-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.72643296923|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-27.104049191874|24.754024737275|24.754024737275|24.754024737275|24.754024737275|24.754024737275|24.754024737275|24.754024737275|24.754024737275|24.754024737275|24.754024737275|24.754024737275|24.754024737275||24.754024737275|24.752892573887|24.752892573887|24.752892573887|24.238214793265|23.434756388766|23.434756388766|23.434756388766|23.434756388766|23.434756388766|23.434756388766|23.434756388766|23.434756388766|23.434756388766|23.35256680109|23.35256680109|23.35256680109
02578|17257|/equities/s-t-bancorp|R2000VALUE|31.123277580723|30.624754283146|30.288058542892|29.984788126067|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789||-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-33.165759617982|30.404989711777||30.404989711777|30.396097704587|30.226221240027|30.008837015157|30.008837015157|30.008837015157|30.008837015157|30.008837015157|30.008837015157|29.877193759406|29.877193759406|29.726604592496|29.589560230235|29.451709033375|29.451709033375|29.451709033375|29.451709033375|29.451709033375|29.451709033375|29.451709033375|29.451709033375|29.451709033375|29.360426745288|29.158859882669|29.158859882669|28.699844318315|28.560433188095|28.560433188095|28.560433188095|28.560433188095|28.560433188095|28.560433188095|28.560433188095|28.560433188095|28.219371149953|27.620885067919|27.620885067919|27.620885067919|27.458204991|27.210506181339|27.11661205716|-29.614664545056|-29.614664545056|-29.614664545056|-29.614664545056|-29.614664545056|-29.614664545056|-29.614664545056|-29.835730670407|-29.835730670407|-29.989223293149|-30.147470584272|-30.329411840835|-30.474901040836|-30.851835286665|-31.047593686369|-31.574184961777||-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.934382835781|-31.934382835781|-31.934382835781|-31.934382835781|-31.934382835781|-31.934382835781|-31.934382835781|-32.342092955284|-32.593435989677||-33.400484017596|-33.709981843349|-33.720535724822|-34.035595224371|-34.312884010728|-34.352631349152|-34.352631349152|-34.352631349152|-34.352631349152|-34.352631349152|-34.352631349152|31.872134907632|31.872134907632|31.872134907632|31.872134907632|31.872134907632|31.872134907632|31.872134907632|31.872134907632|31.647372280656|31.543812279455|31.543812279455|31.543812279455|31.543812279455||31.499930302978|31.499930302978|31.499930302978|31.499930302978|31.499930302978|31.155747478096|31.155747478096|31.155747478096|31.155747478096|31.155747478096|31.155747478096|31.155747478096|31.155747478096|31.155747478096|31.155747478096|31.155747478096|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417||31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|30.430117193935|29.878107422498|29.878107422498|29.878107422498|28.131947908034|27.913630601686|27.430699477507|27.179143600578|27.179143600578|27.179143600578|27.179143600578|26.971221372943|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759||-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.627339332497|25.565252489113|25.565252489113|25.565252489113|25.565252489113|25.565252489113|25.565252489113
02579|15961|/equities/meridian-intersta|R2000VALUE|||||||||||||||||||||||||||||||||||||||||23.292741648758|23.292741648758|23.292741648758|23.292741648758|23.292741648758|22.66582453737|22.554249901345|22.473610925201|22.237345641987|21.869828694548|21.353699041169|21.274060194467|21.274060194467|21.274060194467|21.274060194467|21.274060194467|21.274060194467|21.000623430118|20.591916501421|20.591916501421|20.591916501421|20.527428932339|20.527428932339|20.527428932339|20.442698182165|20.211331355902|19.763702485664|19.569323123214|19.569323123214|19.569323123214|19.282026781768|19.215029096306|19.030146652044|19.030146652044|19.030146652044|-20.513617551058|-20.513617551058|-20.513617551058|-20.513617551058|-20.513617551058|-20.513617551058|-20.513617551058|-20.513617551058|-20.685131536291|-20.931813013075|-21.236735939447|19.604326874726|19.604326874726|19.604326874726||19.604326874726|19.604326874726|19.604326874726|19.604326874726|19.604326874726|19.604326874726|19.604326874726|19.604326874726|19.542007584034|19.542007584034|19.186689971932|19.186689971932|19.186689971932|19.186689971932|19.186689971932|19.186689971932|19.070210058434|19.006901086417|18.482111733321|-20.475802613999|-20.475802613999|-20.475802613999|-20.475802613999|-20.475802613999|-20.475802613999|-20.475802613999|-20.475802613999|-20.475802613999|-20.475802613999|-20.595739308894|-20.595739308894|-20.595739308894|-20.595739308894|-20.595739308894|-20.595739308894|-20.799560565579|-20.799560565579|-20.799560565579|-20.799560565579|-20.799560565579|-20.799560565579|-20.799560565579|-21.118400170658|-21.458778781199||-21.984198484712|-22.115863247042|-22.115863247042|-22.38512549944|-22.470416234017|-22.587470177456|-22.587470177456|-22.587470177456|-22.587470177456|-22.587470177456|-22.587470177456|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015||-22.87244630015|-22.87244630015|-22.87244630015|-22.879473218301|-22.879473218301|-22.879473218301|-22.879473218301|-22.879473218301|-22.879473218301|-22.879473218301|-22.879473218301|-22.879473218301|-22.879473218301|20.686579666947|20.686579666947|20.686579666947|20.686579666947|20.686579666947|20.686579666947|20.686579666947|20.686579666947|20.686579666947|20.686579666947|20.215932804583|20.010987023776|19.402229128354|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807||17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.011253038882|17.011253038882|17.011253038882|17.011253038882|16.649726832177|16.293306841084|15.971585712641|15.900784874194|15.850804462672|15.850804462672|15.850804462672|15.758672333029|15.67463556955|15.52515058197|15.365833526725|15.365833526725|15.365833526725|15.365833526725||15.12627655326|15.12627655326|14.987068344765|14.987068344765|14.794520671293|-16.213541973371|-16.213541973371|-16.213541973371|-16.213541973371|-16.213541973371|-16.213541973371|-16.213541973371|-16.213541973371|14.847251934518|14.847251934518|14.847251934518|14.847251934518
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|7.4952757479694|7.3939177594744|-8.047799810698|-8.047799810698|-8.047799810698|-8.047799810698|-8.047799810698|-8.047799810698|-8.047799810698|-8.047799810698||-8.047799810698|-8.047799810698|-8.047799810698|-8.047799810698|-8.0650791492899|-8.0650791492899|-8.0650791492899|-8.0650791492899|-8.129121101216|-8.2242876020559|-8.2242876020559|-8.2242876020559|-8.2242876020559|-8.2242876020559|-8.2242876020559|-8.2242876020559|-8.3656636922311|-8.3656636922311|-8.4019975505619|-8.4019975505619||-8.4019975505619|-8.4019975505619|-8.4019975505619|-8.4019975505619|-8.5983308512136|-8.7550894373175|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9249740446938|7.9249740446938|7.9249740446938|7.8500545352122|7.8500545352122|7.8500545352122|7.8500545352122|7.845616588926|7.5723517315649|7.5395455710713|7.5395455710713|7.5395455710713|7.3464394534765|-8.0418764027035|-8.0418764027035|-8.0418764027035|-8.0418764027035|-8.0418764027035|-8.0418764027035|-8.0418764027035|-8.0418764027035|-8.0418764027035|-8.0418764027035|-8.0418764027035|-8.0419117587394|-8.0419117587394|-8.0419117587394||-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.1071240788904|-8.4346323682431|-8.5217249872026|-8.6580278345542|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-9.1825377812829|-9.1825377812829|-9.1825377812829|-9.1825377812829|-9.1825377812829|-9.1825377812829|-9.1825377812829|-9.3939305798706|-9.6032560154792||-9.6211610138566|-9.6211610138566|-9.6211610138566|-9.6211610138566|-9.6211610138566|-9.6247812274296|-9.6247812274296|-9.6247812274296|-9.6247812274296|-9.6247812274296|-9.6247812274296|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767||-9.9540029538767|-9.9540029538767|-9.9540029538767|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.118259725395|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773||9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.1878836469186|9.1677851531009|9.1677851531009|9.1677851531009|9.1677851531009|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108||-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.402973090816|8.87740442776|8.87740442776|8.87740442776|8.87740442776|8.87740442776|8.87740442776
02581|13066|/equities/tupperware-brands|R2000VALUE|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636||-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-17.021174236027|-17.021174236027|-17.021174236027|-17.042904743318|-17.627605156506|-18.483077489662|-18.483077489662|-18.483077489662|-18.483077489662|-18.483077489662|-18.483077489662|-18.483077489662|-18.483077489662|-18.483077489662|-18.662354236731|-18.662354236731||-18.662354236731|-18.662354236731|-18.72655413536|-19.303082496896|-20.248491215457|-20.743323670217|-20.994809003217|-21.441421132996|-21.53074540663|-21.653616057215|-21.653616057215|-21.653616057215|-21.653616057215|-22.033966711691|-22.570607798553|-24.059564635993|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901|-24.114161777842|-24.114161777842|-24.114161777842|-24.114161777842|-24.114161777842|-24.114161777842|-24.114161777842|-24.114161777842|-24.114161777842|-24.147660602156|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961||21.225907768961|21.225907768961|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|20.982967156725|20.810206081472|20.810206081472|20.810206081472|20.810206081472|20.810206081472|19.885806032907|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-23.461532032394|20.497323164621|20.497323164621|20.497323164621|20.497323164621|20.497323164621|20.497323164621|20.497323164621|20.497323164621||20.497323164621|20.497323164621|-23.855931996068|-23.855931996068|-23.855931996068|-23.855931996068|-23.855931996068|-23.855931996068|-23.855931996068|-23.855931996068|-24.265479775226|-24.765099335551|-25.910383013487|-26.657447474533|-27.448453129728|-27.448453129728|-28.047725559826|24.309298947179|24.309298947179|24.309298947179|24.309298947179|24.309298947179|24.309298947179|24.309298947179||24.309298947179|24.309298947179|24.309298947179|24.309298947179|24.309298947179|24.309298947179|24.309298947179|24.309298947179|24.309298947179|23.888109228113|23.888109228113|-27.776615536417|-27.776615536417|-27.776615536417|-27.776615536417|-27.776615536417|-27.776615536417|-27.776615536417|-27.776615536417|-28.590696585283|-28.590696585283|-28.932386972406|-28.932386972406|-28.932386972406|-28.932386972406|-28.932386972406|-28.932386972406|-28.932386972406|-29.648761751363|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121||-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.606596563596|-31.198441503598|-31.964365539251|-31.964365539251|-31.964365539251|-31.964365539251|-31.964365539251|-31.964365539251|-31.964365539251|-32.843183792629|-33.353953349368|-36.030875334545|-36.030875334545|-36.030875334545|-36.491506421487|-36.491506421487|-36.491506421487|-36.491506421487|-36.491506421487|-37.223162901472|30.776547064253|30.776547064253|30.776547064253|30.776547064253|30.776547064253|30.776547064253|30.776547064253||30.776547064253|30.776547064253|30.776547064253|30.776547064253|30.776547064253|-36.081388822806|-36.081388822806|-36.081388822806|-36.081388822806|-36.081388822806|-36.728876603989|-36.728876603989|-37.467083733775|-37.526271760802|-37.526271760802|-37.526271760802|-37.526271760802
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585||-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.489578912421|-51.859668187355|-51.859668187355||-53.426296477025|-53.487199593235|-53.487199593235|-53.487199593235|-53.562445111461|-54.462715408745|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.091484282495|-57.778229794279|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.474115037156|50.474115037156|49.923461754271|48.746552916641|48.746552916641|48.746552916641|-53.919266974975|-53.919266974975|-53.919266974975|-53.919266974975|-53.919266974975|-53.919266974975|-53.919266974975|-54.744183103298||-54.763587677981|-55.29295922848|-55.29295922848|-55.29295922848|-55.29295922848|-55.29295922848|-55.29295922848|-55.805454488531|-55.805454488531|-55.805454488531|-55.805454488531|-55.805454488531|-56.567172204935|49.847478625749|49.847478625749|49.847478625749|49.847478625749|49.847478625749|49.847478625749|49.847478625749|49.847478625749|49.847478625749|49.847478625749|49.847478625749|49.847478625749|47.850532052223|45.846146580582|45.50960709983|44.591784767905|44.236706314924|44.12703483079|44.12703483079|44.12703483079|43.629031278476|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978||-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.318244900167|-48.318244900167|-48.318244900167|-48.318244900167|-48.98027119577|-49.603633297153|-49.870703578732|-50.786894984534|-51.293770255303|-51.655302089294|-52.150334298434|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779||47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779||47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|46.91943683722|45.720290338287|45.720290338287|45.425324717373|44.050916132232|42.402684989792|41.700206985322|-49.01284209674|-49.01284209674|-49.01284209674|-49.01284209674|-49.01284209674|-49.01284209674|-49.01284209674|-49.01284209674|-49.01284209674|-49.01284209674|-49.01284209674|-49.206955277259|-49.206955277259|-49.206955277259||-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|42.13662539369|42.13662539369|42.13662539369|42.13662539369
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|29.363389399949|29.363389399949|29.363389399949|-31.39799093163|-31.39799093163|-31.39799093163|-31.39799093163|-31.39799093163|-31.39799093163|-31.39799093163||-31.39799093163|-31.39799093163|-31.39799093163|-31.39799093163|-31.974999392638|-31.974999392638|-31.974999392638|-32.242777785338|-32.452252980379|-32.478116595655|-32.478116595655|-32.478116595655|-32.478116595655|-32.478116595655|-32.478116595655|-32.592352747817|-32.86139133229|-32.86139133229|-34.416546480017|-34.437829167928||-35.407032073964|-36.084120398508|-36.084120398508|-36.084120398508|-37.059579034366|-37.828419309764|-38.153134590786|-38.153134590786|-38.153134590786|-38.153134590786|-38.153134590786|-38.153134590786|-38.153134590786|-38.153134590786|-38.445704096336|34.567549579918|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.313148230362|-37.313148230362|-37.582043879615|-37.643504294407|-37.838442017251|-38.005180969959|-38.042978753785|-38.508020496081|-39.1191795134|-39.686033436927|-39.982356001393||-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.166950323642|-40.166950323642|-40.166950323642|-40.166950323642|-40.166950323642|-40.166950323642|-41.172169052297|-41.250438569148|-41.250438569148|-41.250438569148|-41.250438569148|-41.250438569148|-41.250438569148|-41.995488985997|-42.184433893608||-42.232582677809|-42.232582677809|-42.232582677809|-42.232582677809|-42.251091141367|-42.251091141367|-42.251091141367|-42.251091141367|-42.251091141367|-42.251091141367|-42.251091141367|-43.421629529158|-43.713310412614|-43.713310412614|-44.013677998879|-44.531864400814|-44.807232375619|-45.17139148235|-45.199928066462|-45.550453368525|-45.884393682855|-45.968215508348|-46.040244656998|-46.040244656998||-46.040244656998|-46.803337923046|-46.803337923046|-47.964909941351|-48.474901418328|-48.995246427589|-48.995246427589|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.625105031277|-49.833451942101|-50.141057866034|-50.792636788835|-50.792636788835|-50.792636788835|-50.957927188333|-51.423810174129|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814||-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|45.310375412071|45.310375412071|45.310375412071|45.310375412071|45.310375412071|45.310375412071|45.310375412071|45.310375412071|44.157083307995|44.087871961344|43.453191364858|43.026947137765|43.026947137765|43.026947137765|43.026947137765|43.026947137765|42.881950719546|42.839989294474|42.839989294474|42.043043999611|40.806718937488|40.798019956584|39.494416315286|39.293994262833|39.293994262833|39.293994262833||37.536681416982|-42.677088402769|-42.677088402769|-42.677088402769|-42.677088402769|-42.677088402769|-42.677088402769|-42.677088402769|-42.677088402769|-42.677088402769|-42.699739796464|-42.699739796464|-43.323830452831|39.261401469693|39.261401469693|39.261401469693|39.261401469693
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|13.028421069351|13.028421069351|13.028421069351|13.028421069351|12.711579006212|12.471754728972|-13.340718135989|-13.340718135989|-13.340718135989|-13.340718135989||-13.340718135989|-13.340718135989|-13.340718135989|-13.340718135989|-13.696631230421|-13.901365750007|-13.901365750007|-14.002629060405|-14.124330589393|-14.124330589393|-14.124330589393|-14.124330589393|-14.124330589393|-14.124330589393|-14.124330589393|-14.124330589393|-14.124330589393|-14.124330589393|-14.439933043472|-14.439933043472||13.538510918221|13.538510918221|13.538510918221|13.538510918221|13.538510918221|13.538510918221|13.538510918221|13.538510918221|13.538510918221|13.538510918221|13.538510918221|13.538510918221|13.538510918221|13.538510918221|13.343345615159|13.092328783417|13.046006575478|13.046006575478|13.046006575478|13.046006575478|13.046006575478|13.046006575478|13.046006575478|13.046006575478|13.046006575478|13.046006575478|13.046006575478|13.046006575478|13.046006575478|13.046006575478|12.717785030882|12.647538827835|12.618504817322|12.618504817322|12.576394035899|12.426967812276|12.426967812276|12.374720044374|12.093844748229|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688||-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.247852709688|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.305692243885|-13.606409291216|-13.606409291216|-13.606409291216|-13.606409291216|-13.606409291216|-13.606409291216|-13.606409291216|-13.897121778007|-13.986802011591||-14.031906524162|-14.031906524162|-14.031906524162|-14.031906524162|-14.031906524162|-14.031906524162|-14.031906524162|-14.031906524162|-14.031906524162|-14.031906524162|-14.031906524162|12.922648986676|12.922648986676|12.922648986676|12.922648986676|12.922648986676|12.922648986676|12.922648986676|12.811276418742|12.247529381709|12.177628645431|12.177628645431|12.169587807668|11.965652736042||11.959487029498|11.959487029498|11.959487029498|11.959487029498|11.959487029498|11.959487029498|11.959487029498|11.959487029498|11.959487029498|11.959487029498|11.959487029498|11.959487029498|11.959487029498|11.959487029498|11.959487029498|11.959487029498|11.959487029498|11.959487029498|11.959487029498|11.959487029498|11.905539502559|11.905539502559|11.831988429425|11.758876217072|11.698196186693|11.41688459678|11.356538118737|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884||11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.230743487884|11.114159831525|10.815732913019|10.575258525214|10.496954158502|10.427726431641|10.341105241792|10.341105241792|10.341105241792|10.341105241792|10.341105241792|10.341105241792|10.341105241792|10.341105241792|10.294406117352|9.9786285706714|9.6062537639621|9.5984725040341|9.5984725040341|9.5984725040341||9.4877475149261|9.327496834025|9.1351632226675|8.8347368890676|8.6905409157975|8.6083298013775|8.6083298013775|8.6083298013775|8.6083298013775|8.6083298013775|8.6083298013775|8.6083298013775|8.6083298013775|8.6083298013775|8.6083298013775|8.6083298013775|8.6083298013775
02585|942496|/equities/first-foundation-inc|R2000VALUE|-26.849622950728|-26.849622950728|-26.849622950728|-26.849622950728|-26.849622950728|-26.849622950728|-26.849622950728|-26.849622950728|-26.849622950728|-26.849622950728||-26.849622950728|-26.849622950728|-26.849622950728|-26.849622950728|-27.516803142953|-27.734750693293|-27.734750693293|-27.734750693293|-27.982501817248|-28.225723134868|-28.225723134868|-28.225723134868|-28.225723134868|-28.225723134868|-28.225723134868|-28.259753292791|-28.301859822529|-28.379289484309|-28.407640339767|-28.407640339767||26.892357470264|26.892357470264|26.892357470264|26.892357470264|26.892357470264|26.892357470264|26.892357470264|26.892357470264|26.892357470264|26.892357470264|26.793452503141|26.435744205444|26.435744205444|25.76638287011|25.585080389627|25.585080389627|25.585080389627|25.585080389627|25.585080389627|25.585080389627|25.585080389627|25.585080389627|25.408977778365|25.252769579274|25.252769579274|25.252769579274|25.252769579274|25.252769579274|25.252769579274|25.252769579274|25.252769579274|25.252769579274|25.252769579274|25.252769579274|24.986099046449|24.667075159635|24.667075159635|24.667075159635|24.667075159635|24.667075159635|24.529012897986|24.529012897986|24.529012897986|23.629459941142|23.48828759431|23.186483158865|23.186483158865|23.186483158865|23.186483158865|23.186483158865|23.186483158865|23.186483158865|23.186483158865|23.00251830359|23.00251830359|23.00251830359|23.00251830359||23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|22.935019421795|22.929251774483|22.929251774483|22.929251774483|22.435280067317|21.780414732876|21.780414732876|21.780414732876|-23.74875097985|-23.74875097985|-23.74875097985|-23.74875097985|-23.74875097985|-23.74875097985|-23.74875097985|-23.74875097985|-23.74875097985|-23.74875097985|-24.080996846356|-24.080996846356|-24.080996846356|-24.080996846356|-24.080996846356|-24.080996846356|-24.080996846356|-24.514440906487|-24.801062156086||-24.801062156086|-24.801062156086|-24.801062156086|-25.000514547885|-25.000514547885|-25.000514547885|-25.000514547885|-25.000514547885|-25.000514547885|-25.000514547885|-25.000514547885|-25.82171248286|23.314422533063|23.314422533063|23.314422533063|23.314422533063|23.314422533063|23.314422533063|23.314422533063|23.314422533063|23.253515683122|23.253515683122|23.253515683122|23.089731839907||23.089731839907|23.089731839907|23.089731839907|23.089731839907|23.089731839907|23.089731839907|23.089731839907|23.089731839907|23.089731839907|23.089731839907|23.075811866932|22.309236424955|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864||-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|22.588780966705|22.588780966705|22.588780966705|22.588780966705|22.588780966705|22.588780966705|22.588780966705|22.588780966705|22.188090102877|21.926211958689|21.824124898692|21.817128115685|21.817128115685|21.817128115685|21.817128115685|21.817128115685|21.817128115685|21.817128115685|21.817128115685|21.562920179401|20.93046642943|20.191073170457|19.959039121814|19.959039121814|19.959039121814|19.959039121814||19.959039121814|19.959039121814|19.959039121814|19.628932641554|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441
02586|16567|/equities/matthews-internat|R2000VALUE|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295||-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-38.798443728248|-38.927352847336|-38.927352847336|-39.285835843525|-39.285835843525|-39.285835843525|-39.285835843525|-39.285835843525|-39.285835843525|-39.285835843525|-39.285835843525|-39.285835843525|-39.285835843525|-39.285835843525|-39.855924769513|-39.855924769513||-39.855924769513|-39.855924769513|-39.855924769513|-39.855924769513|36.32320807847|36.32320807847|36.32320807847|36.32320807847|36.32320807847|36.32320807847|35.940511315759|35.81081406091|35.81081406091|35.753126530894|34.925699027653|34.087997843022|33.643330495882|32.852946804249|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.59269419972|-35.82132626975|-36.254252979097|-37.491946084563|34.289188392008|34.289188392008|34.289188392008||34.289188392008|34.289188392008|33.888543242707|33.453933842198|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.312993773647|-36.312993773647|-36.312993773647|-36.312993773647|-36.546739208949|-36.546739208949|-36.546739208949|-36.546739208949|-36.546739208949|-36.546739208949|-36.546739208949|-37.184708926692|-37.563566364198||-38.046741659276|-38.060993529067|-38.060993529067|-38.060993529067|-38.060993529067|-38.618077216872|-38.618077216872|-38.618077216872|-38.618077216872|-38.618077216872|-38.618077216872|-39.998374870893|-40.294861611919|-40.63540035839|-40.846001695208|-41.185555853902|-41.272840939692|-41.300006341624|-41.300006341624|-41.300006341624|-41.300006341624|-41.300006341624|-41.652588930972|-41.652588930972||-41.652588930972|-41.652588930972|-41.652588930972|-41.837875038658|-41.872083511921|-41.931760407125|-42.120287366085|-43.02198732713|-43.728976435035|-43.728976435035|-43.728976435035|-43.728976435035|-43.728976435035|40.272135083814|40.272135083814|40.272135083814|40.272135083814|40.272135083814|40.272135083814|40.272135083814|40.272135083814|40.272135083814|40.272135083814|40.136773661706|40.136773661706|40.136773661706|40.136773661706|39.711416646213|39.554987190805|39.554987190805|39.554987190805|39.168318905921|38.784799326892|38.1174699277|38.1174699277|38.021910435734|38.021910435734|38.021910435734|38.021910435734|37.717606067645||37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.168502065857|36.957772808295|36.624526744663|35.106695340275|33.981883550352|33.960149686277|33.612387675643|33.28487419486|32.419322140423|32.419322140423|32.419322140423|32.065823377732|31.717027043373|30.805585595271|30.76565204318|30.601296739024|30.601296739024||30.379057089382|30.379057089382|30.379057089382|30.04228418833|29.981427282823|29.476031933375|29.221701792156|29.167634485596|29.167634485596|29.167634485596|29.167634485596|29.167634485596|28.949037656114|28.928098264586|28.81510889889|28.813802164419|28.813802164419
02587|15784|/equities/cowen-group|R2000VALUE|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177||-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-38.668194734091|-38.668194734091|-38.668194734091|-38.799846109336|-38.799846109336|-39.218717822969|-39.221908632848|-39.724901481837|-39.730677941662|-39.730677941662|-39.848358176618|-39.848358176618|-39.848358176618|-39.848358176618|36.420893877157|36.420893877157||36.420893877157|36.420893877157|36.420893877157|36.420893877157|36.420893877157|36.420893877157|36.420893877157|35.72099369699|35.267969288965|35.267969288965|35.267969288965|35.267969288965|35.267969288965|35.267969288965|35.22544583585|35.22544583585|35.160572514443|35.160572514443|34.621747424766|34.140599526393|34.140599526393|34.140599526393|33.831499829809|33.771665956405|33.771665956405|33.239073225554|33.158916834324|33.158916834324|-36.156491045982|-36.156491045982|-36.156491045982|-36.156491045982|-36.156491045982|-36.156491045982|-36.156491045982|-36.156491045982|-36.156491045982|-36.156491045982|-36.156491045982|-36.156491045982|-36.156491045982|-36.156491045982|-36.156491045982|-36.156491045982|-36.156491045982|-36.156491045982|-36.156491045982|-37.041654539142|-37.954499303605|-37.954499303605|-37.954499303605|-38.530000328252|-38.709546148299|-38.709546148299|-38.709546148299|-39.089546693164|-39.473365634555||-39.473365634555|-39.51228902365|-39.51228902365|-39.51228902365|-39.51228902365|-39.51228902365|-39.51228902365|-39.51228902365|-39.51228902365|-39.51228902365|-39.51228902365|-40.212541553988|-41.617334215747|-41.617334215747|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|37.696146160804|37.696146160804|37.696146160804|37.696146160804|37.696146160804|37.696146160804|37.696146160804|37.696146160804|37.696146160804||37.696146160804|37.696146160804|37.696146160804|37.696146160804|37.696146160804|37.696146160804|37.062206010513|36.849119111887|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603||-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603||-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|33.514033577398|33.514033577398|33.514033577398|33.514033577398|33.514033577398|33.514033577398|33.514033577398|33.514033577398|33.514033577398|33.514033577398|33.514033577398|31.312840756753|31.312840756753|31.312840756753|31.312840756753|31.312840756753|31.312840756753|31.312840756753|31.312840756753|31.312840756753|31.312840756753|31.069000255153|31.069000255153|29.261112437298|28.564758125997|28.434787958316|28.434787958316||26.273047572432|24.669851088717|-28.675446324707|-28.675446324707|-28.675446324707|-28.675446324707|-28.675446324707|-28.675446324707|-28.675446324707|-28.675446324707|-28.675446324707|-28.675446324707|-28.675446324707|-30.244385407105|26.514388680924|26.514388680924|26.514388680924
02588|15433|/equities/apogee-enterprise|R2000VALUE|43.107091604535|43.107091604535|43.107091604535|43.107091604535|43.107091604535|43.107091604535|43.107091604535|42.969547151266|42.809774688812|42.25475025611||41.495279528883|40.94142280926|-46.746140628812|-46.746140628812|-47.809143296645|-47.809143296645|-47.809143296645|-48.120157921497|-48.310730311809|-48.69209720057|-48.69209720057|-48.69209720057|-48.69209720057|-48.69209720057|-48.69209720057|-48.69209720057|-48.69209720057|-48.69209720057|43.742236941689|43.742236941689||43.742236941689|43.492764412952|43.205294224501|43.017703358964|43.017703358964|43.017703358964|43.017703358964|43.017703358964|43.017703358964|43.017703358964|43.017703358964|43.017703358964|43.017703358964|42.625224555682|41.50269387955|41.425160023841|41.389900204509|39.689889480636|38.169876895531|37.564157953784|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-42.262523925709|-43.349616249852|-43.960726359809|40.701281427021|40.701281427021|40.701281427021|40.701281427021|40.701281427021|40.701281427021|40.701281427021||40.701281427021|40.501264058778|40.501264058778|40.501264058778|40.501264058778|40.017465021024|39.578251711393|39.578251711393|38.960230579933|38.911950094698|38.911950094698|38.911950094698|38.911950094698|38.911950094698|38.911950094698|38.861355749175|38.861355749175|38.462061740078|37.589516164106|37.139462472379|37.018845241798|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-41.62128316842|37.375995620996|37.375995620996|37.375995620996|37.375995620996|37.375995620996|37.375995620996|37.375995620996|37.375995620996||37.375995620996|37.375995620996|37.375995620996|37.375995620996|37.375995620996|37.375995620996|36.112371204681|36.112371204681|36.112371204681|36.112371204681|36.112371204681|36.112371204681|36.112371204681|36.112371204681|36.112371204681|36.112371204681|36.112371204681|36.112371204681|35.957356716071|35.45706142416|35.327832333037|35.327832333037|35.327832333037|35.327832333037||34.972320889552|34.972320889552|34.972320889552|34.972320889552|34.972320889552|34.972320889552|34.972320889552|34.972320889552|34.972320889552|34.972320889552|34.728133041682|-38.620829766229|-38.620829766229|-38.620829766229|-38.620829766229|-38.620829766229|-38.620829766229|-38.620829766229|-38.620829766229|-38.620829766229|-38.620829766229|-39.115921860752|-39.319913526174|-39.456276647274|-39.456276647274|-39.456276647274|-39.456276647274|-39.456276647274|-39.867530972896|-40.608644228443|-40.805159601089|-41.090179055395|-41.219295893999|-41.219295893999|-41.580365276744|-41.580365276744|-41.772440063081|-42.535416544854|-42.535416544854|-42.535416544854||-42.535416544854|-42.535416544854|-42.535416544854|-42.535416544854|-42.535416544854|-42.535416544854|-42.535416544854|-42.535416544854|37.906712204772|37.906712204772|37.906712204772|37.906712204772|37.906712204772|37.906712204772|37.845237580226|37.16845114064|36.932251636979|35.999746208718|35.166940562516|34.994765703804|34.994765703804|34.994765703804|34.994765703804|34.994765703804|34.994765703804|34.994765703804|34.994765703804|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226||34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226
02589|21043|/equities/steelcase-inc|R2000VALUE|11.340316684017|11.340316684017|11.340316684017|11.199240003437|-12.03318521048|-12.03318521048|-12.03318521048|-12.03318521048|-12.03318521048|-12.03318521048||-12.03318521048|-12.03318521048|-12.03318521048|-12.03318521048|-12.212728251632|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.395098964238|-12.777331926054|-12.809257879993||-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-13.134466103495|-13.165822971467|-13.165822971467|-13.165822971467|-13.165822971467|-13.165822971467|-13.165822971467|-13.165822971467|-13.165822971467|-13.165822971467|-13.165822971467|-13.296470258638|-13.323189899622|-13.323189899622|-13.323189899622|-13.323189899622|-13.564655115536|-13.616393154495|-13.616393154495|-13.616393154495|-13.616393154495|-13.616393154495|-13.616393154495|-13.616393154495|-13.862103746592|-14.086137957336|-14.086137957336|-14.086137957336|-14.086137957336|-14.086137957336|-14.086137957336|-14.086137957336|-14.086137957336|-14.086137957336|-14.174064418742|-14.320184435829|-14.320184435829||-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.583004957345|-14.583004957345|-14.666578512536|-14.666578512536|-14.666578512536|-14.666578512536|-14.666578512536|-14.666578512536|-14.666578512536|-14.666578512536|-14.691698106513|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-15.195317181838|-15.195317181838|-15.427593308205|-15.427593308205|-15.427593308205|-15.427593308205|-15.427593308205|14.211688415669|14.211688415669||14.211688415669|14.211688415669|14.211688415669|14.211688415669|14.211688415669|14.211688415669|13.991320495763|-14.831478740776|-14.831478740776|-14.831478740776|-14.831478740776|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914||-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.179411229719|-15.179411229719|-15.179411229719|-15.278285844371|-15.278285844371|-15.399761684786|-15.454891350106|-15.454891350106|-15.572766801255|-15.572766801255|-15.577835098678|-15.577835098678|-15.577835098678|-15.577835098678|-15.577835098678|-15.577835098678|-15.772594363352|-15.900054969488|-15.900054969488|-16.170763847135|-16.170763847135|-16.170763847135||-16.170763847135|-16.170763847135|-16.170763847135|-16.170763847135|-16.170763847135|-16.170763847135|-17.005079006587|14.686635817633|14.686635817633|14.686635817633|14.686635817633|14.686635817633|14.686635817633|14.686635817633|14.664594055929|14.301215518093|13.879684250195|13.793537396678|13.789486534605|13.180662128672|13.180662128672|13.055735240761|13.023065329831|13.023065329831|13.023065329831|13.023065329831|13.023065329831|12.675072194516|12.463584321512|12.463584321512|12.463584321512|12.463584321512|12.463584321512||12.463584321512|12.463584321512|12.463584321512|12.463584321512|12.463584321512|12.463584321512|12.315093563412|12.049065664489|12.049065664489|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514
02590|15420|/equities/angiodynamics|R2000VALUE|-27.972766438548|-29.630853166652|26.030057459614|26.030057459614|25.082930075731|25.082930075731|25.082930075731|25.082930075731|25.082930075731|25.081172717508||24.533524474497|-28.173279412527|-28.173279412527|-28.173279412527|-28.173279412527|-28.173279412527|-28.173279412527|-28.566698851341|-28.811331976514|-29.404257285441|-29.526767232699|-29.526767232699|-29.526767232699|-29.526767232699|-29.526767232699|-29.526767232699|-29.526767232699|-29.526767232699|-30.801685309722|-30.851071228644||-30.851071228644|-30.851071228644|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.189551392127|27.552278031827|26.902253457706|26.383616258481|26.262350932072|25.995635552881|25.873728058601|25.71219801667|25.65521976421|25.568172536633|25.568172536633|25.032969247789|24.676687589849|24.676687589849|24.676687589849|23.664965747056|23.664965747056|23.664965747056|23.664965747056|23.664965747056|23.664965747056|23.613294626008|23.611992969259|23.131104617367|22.641066875293|22.641066875293|-25.91992522364|-26.34547393725|-26.707892289931|-26.736835019648|-27.058150733908|-27.082339065665|-27.082339065665|-27.082339065665|-28.653988910377|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184||-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|25.799679173144|25.799679173144|25.799679173144|25.799679173144|25.799679173144|25.551043604383|25.40946940872|25.40946940872|25.40946940872||25.40946940872|25.40946940872|25.40946940872|25.40946940872|25.40946940872|25.40946940872|25.319410106572|24.436011602517|23.545013853837|23.225943524554|23.225943524554|23.225943524554|22.981227694857|22.981227694857|22.963134801182|22.963134801182|22.963134801182|22.963134801182|-25.127650950898|-25.127650950898|-25.127650950898|-25.127650950898|-25.127650950898|-25.127650950898||-25.127650950898|-25.127650950898|-25.127650950898|-25.127650950898|-25.127650950898|-25.127650950898|-25.127650950898|-25.127650950898|-25.418334211525|-25.418334211525|-25.476050031941|-25.476050031941|-25.476050031941|22.398294017787|22.398294017787|22.398294017787|22.398294017787|22.398294017787|22.398294017787|22.398294017787|22.398294017787|22.398294017787|22.398294017787|22.398294017787|22.30532598283|21.567584671203|21.35120409244|21.231153298376|21.231153298376|21.231153298376|21.231153298376|20.965171391167|20.934943233991|20.934943233991|20.934943233991|20.934943233991|20.553827112543|20.399807525594|20.317396880211|20.294317222766||20.294317222766|20.294317222766|20.294317222766|20.294317222766|20.294317222766|20.294317222766|20.294317222766|20.294317222766|20.294317222766|20.294317222766|20.294317222766|20.294317222766|19.836935392049|19.836935392049|19.598994591387|19.598994591387|19.205610443231|19.205610443231|18.784301553042|18.784301553042|18.784301553042|18.784301553042|18.784301553042|18.551844726271|18.551844726271|18.551844726271|18.551844726271|18.551844726271|18.551844726271|18.551844726271|18.551844726271|18.551844726271|18.551844726271||18.551844726271|18.551844726271|18.551844726271|18.551844726271|17.84093839401|16.958265746898|16.835295320956|16.357550543114|16.229851493683|16.229851493683|16.229851493683|16.229851493683|16.229851493683|16.229851493683|16.229851493683|16.229851493683|16.229851493683
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456||-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-21.422179071429|19.274416007274||19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.209907043503|18.582579494103|18.219021771335|17.906690568817|17.528302707225|17.528302707225|17.528302707225|17.528302707225|17.528302707225|17.317002338336|17.191136576715|17.191136576715|16.848818277853|16.812013329815|16.812013329815|16.812013329815|16.797408841592|16.797408841592|16.797408841592|16.797408841592|16.797408841592|16.797408841592|16.714517585708|16.714517585708|16.683908136105|16.54267571526|16.539105430904|16.539105430904|16.539105430904|16.539105430904|-18.205683775175|-18.205683775175|-18.205683775175|-18.205683775175|-18.205683775175|-18.205683775175|-18.205683775175|-18.205683775175|-18.205683775175|-18.326592837692|-18.466364872589|-18.885694199286|-19.144104301358|-19.59178131093||-19.612801882156|-19.612801882156|-19.612801882156|-19.612801882156|-19.612801882156|-19.612801882156|-19.612801882156|-19.612801882156|-19.612801882156|-19.612801882156|-19.612801882156|-19.688113155772|-19.714305678034|-19.714305678034|-19.998673111227|-20.529636866546|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-21.257817547803|-21.257817547803|-21.362438575103|-21.362438575103|-21.362438575103|-21.362438575103|-21.362438575103|-21.543377942176|-21.543377942176||-21.543377942176|-21.543377942176|-21.543377942176|-21.543377942176|-21.543377942176|-21.543377942176|-21.543377942176|-21.543377942176|-21.543377942176|-21.543377942176|-21.543377942176|-22.190714611353|-22.190714611353|-22.511476796801|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872||-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|20.719843872866|20.719843872866|20.719843872866|20.719843872866|20.719843872866|20.719843872866|20.719843872866|20.719843872866|20.719843872866|20.639826148176|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392||-22.93533319392|-22.93533319392|-22.93533319392|-23.05676974679|-23.05676974679|-23.157244146145|-24.106382304074|20.554010478471|20.554010478471|20.554010478471|20.554010478471|20.554010478471|20.554010478471|20.554010478471|20.554010478471|20.359951927601|20.359951927601|19.787225243411|19.787225243411|18.549693740034|18.021882441997|17.228202293713|17.090371023465|17.090371023465|17.090371023465|17.090371023465|17.090371023465|17.090371023465|17.090371023465|16.812101031728|16.43566772826|16.262964273907|15.497736958902||15.191542444672|14.844379648065|14.547088446987|14.295654631072|14.005726867708|14.004141284131|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|6.890752677261|6.890752677261|6.890752677261|6.890752677261|6.890752677261|-7.4105774261493|-7.4105774261493|-7.4105774261493|-7.4105774261493|-7.4105774261493||-7.4105774261493|-7.4105774261493|-7.4105774261493|-7.4105774261493|-7.4105774261493|-7.4105774261493|-7.4105774261493|-7.5522082489881|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.6735346172146||-7.7979748982328|-7.7979748982328|-8.0338609503527|-8.1134566782602|-8.2874517439348|-8.5043909018286|-8.6404344180168|-8.9679828858973|-9.1910919852391|-9.1958539862858|-9.1958539862858|-9.2981712442224|-9.4649124787455|-9.6576608666414|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.6369576570934|8.6369576570934|8.6369576570934|8.6369576570934|8.6369576570934|8.6369576570934|8.6369576570934|8.6369576570934|8.6369576570934|8.6369576570934|8.6369576570934|8.6369576570934|8.3266197970119|8.1370436870794|8.1370436870794|8.1370436870794|7.5417153265454|-8.3854473391966|-8.3854473391966|-8.3854473391966|-8.3854473391966|7.3814848742016|7.3814848742016|7.3814848742016|7.3814848742016|7.3814848742016|7.3814848742016|7.3814848742016|7.2078211760236|7.2078211760236||-7.8683491448769|-7.8683491448769|-7.8683491448769|-7.8683491448769|-7.9292007232084|-7.9292007232084|-7.9292007232084|-7.9292007232084|-7.9292007232084|-7.9292007232084|-7.9292007232084|-7.9643050073701|-7.9643050073701|-7.9643050073701|-7.9643050073701|-7.9643050073701|-7.9643050073701|-7.9643050073701|-7.9643050073701|-8.0952222213831|-8.2739523103598|-8.3080249286098|-8.4408608251593|-8.5529011944688|-8.6683513515118|-8.6683513515118|-8.6683513515118|-8.6683513515118|-8.6683513515118|-8.6683513515118|-8.6683513515118|-8.6683513515118|-8.6683513515118|-8.6683513515118|-8.6683513515118|-9.0270571568414|-9.0400636305195|-9.0660552238555|-9.0660552238555|8.2487297902007|8.2487297902007|8.2487297902007|8.2487297902007|8.2487297902007||8.2487297902007|8.2487297902007|8.2487297902007|8.214903167559|8.214903167559|8.214903167559|8.1320782784933|8.1320782784933|8.1320782784933|8.1320782784933|8.1320782784933|8.1320782784933|8.1320782784933|8.1320782784933|8.1320782784933|8.1320782784933|8.0492899464987|8.0492899464987|8.0492899464987|8.0492899464987|8.0492899464987|8.0492899464987|8.0492899464987|8.0492899464987||8.0492899464987|8.0492899464987|8.0492899464987|8.0492899464987|8.0492899464987|8.0347660964752|7.5902958386501|7.5303289088232|7.3750045191919|7.3750045191919|7.3750045191919|7.3750045191919|7.3750045191919|7.3750045191919|7.3750045191919|7.1455603321034|7.1430937904763|7.1430937904763|7.1430937904763|7.1430937904763|6.9865975638289|6.9865975638289|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.9002791690152|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712||7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|6.8591779201688|6.8165866765117|-7.6803582528972|-7.6803582528972|-7.6803582528972|-7.6803582528972|-7.6803582528972|-7.6803582528972|-7.6803582528972|-7.6803582528972|-7.6803582528972|6.877510227757|6.877510227757|6.877510227757|6.877510227757|6.877510227757|6.877510227757|6.877510227757|6.877510227757||6.2349780025275|6.1483088535503|6.1375654320403|6.0109061246099|5.9882788398731|5.8416100584653|-6.4446121667112|-6.4446121667112|-6.4446121667112|-6.4446121667112|-6.4446121667112|-6.4446121667112|-6.5729359757332|-6.6158467030118|-6.6158467030118|-6.7320520850895|-6.7878354095616
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|9.3720299643528|9.1913709285998|9.1913709285998|9.1913709285998|9.0190230081637|8.9311365231496|8.8579292942663|-9.7888697981376|-9.7888697981376|-9.7888697981376||-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376||-10.188518939138|-10.188518939138|-10.252801288941|-10.252801288941|9.5556288110153|9.5556288110153|9.5556288110153|9.5556288110153|9.5556288110153|9.5556288110153|9.5556288110153|9.5556288110153|9.5556288110153|9.5556288110153|9.5259765372162|9.4931809207398|9.4931809207398|9.4612769473983|9.4612769473983|9.4612769473983|9.4612769473983|9.4612769473983|9.4612769473983|9.4612769473983|9.4612769473983|9.4612769473983|9.4612769473983|9.4612769473983|9.4612769473983|9.1532406357728|9.1532406357728|9.1532406357728|9.1532406357728|9.1350776868867|9.1350776868867|9.1350776868867|9.1350776868867|9.1350776868867|9.1350776868867|9.1350776868867|9.1350776868867|9.1350776868867|9.1350776868867|9.1350776868867|9.0820308479785|8.9030901362631|8.6192665022979|8.5218426847739|8.5218426847739|8.5218426847739|8.5218426847739|8.5218426847739|8.5218426847739|8.5218426847739|8.5218426847739|8.5218426847739|8.5218426847739||8.5218426847739|8.5218426847739|8.4770469294966|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.7597554419182|-9.7597554419182|-9.7597554419182|-9.7597554419182|-9.7597554419182|-9.7597554419182|-9.7597554419182|-9.8986172382194|-9.9987416470667||-10.182369140362|-10.182369140362|-10.182369140362|-10.274599185227|-10.404277287853|-10.443613966468|-10.443613966468|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751||-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.508685322578|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.832295407955|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126||9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.7674284079609|9.5463622061482|9.5463622061482|9.3490135369556|9.2644598415446|9.1099557270553|9.0643039224081|9.0643039224081|9.0643039224081|9.0643039224081|9.0643039224081|9.0149681417948|9.0149681417948|9.0032285057803|9.0032285057803|9.0032285057803|8.964787764228|8.964787764228|8.814764017172|8.7891824447527|8.7114079488002|8.684852919389||8.6272759806328|8.3535781846238|8.1956761662378|-9.3883052098002|-9.3883052098002|-9.3883052098002|-9.3883052098002|-9.3883052098002|-9.3883052098002|-9.3883052098002|-9.3883052098002|-9.3883052098002|-9.3883052098002|-9.6870431060219|8.543591587643|8.543591587643|8.543591587643
02594|960623|/equities/kura-oncology-inc|R2000VALUE|12.874622666696|12.874622666696|12.874622666696|12.874622666696|12.874622666696|12.874622666696|12.874622666696|12.874622666696|12.874622666696|12.874622666696||12.874622666696|12.463883773608|12.463883773608|-14.838058276477|-14.838058276477|-14.838058276477|-14.838058276477|-14.838058276477|-14.90525729605|-14.90525729605|-15.098444079195|-15.098444079195|-15.098444079195|-15.098444079195|-15.853271377124|-16.318079087511|-16.737174525398|-16.737174525398|-16.755108582981|-16.755108582981||-16.755108582981|-18.549009044974|-18.955010422963|16.587442212414|16.587442212414|16.587442212414|16.587442212414|16.587442212414|16.587442212414|16.587442212414|16.587442212414|16.587442212414|16.587442212414|16.518267955064|-18.985334047108|-18.985334047108|-18.985334047108|-18.985334047108|-18.985334047108|-19.163425799243|-19.333807172634|-19.506736331341|-19.506736331341|-19.684743875778|-19.684743875778|-19.838004424082|-19.925314263928|-19.925314263928|-20.665904288411|-20.715869309137|-20.715869309137|18.355043809006|18.355043809006|18.355043809006|18.355043809006|18.355043809006|18.355043809006|18.355043809006|18.355043809006|18.355043809006|18.355043809006|18.355043809006|18.355043809006|17.896646343128|17.896646343128|17.865683530445|17.865683530445|17.865683530445|17.865683530445|17.5685930123|17.5685930123|17.5685930123|17.5685930123|17.488992888626|17.180547403955|16.529592437095|16.529592437095||16.238619250215|16.238619250215|16.225898822362|16.225898822362|16.225898822362|16.200998076924|16.194443235936|15.774936581256|15.030485365791|-18.186906120029|-18.186906120029|-18.186906120029|-18.334243476203|-18.334243476203|-18.83415983762|-19.339065960664|-19.739519361676|-19.84057580544|-20.259529448366|-20.313265984568|-20.313265984568|-20.313265984568|-20.313265984568|-20.83109877319|-20.83109877319|-20.83109877319|-20.83109877319|-20.83109877319|-20.83109877319|-21.018442606604|-21.034459309872|-21.034459309872|-21.034459309872|-21.034459309872|-21.034459309872|-21.12672812298|-21.12672812298|-21.494976222019|-21.752472863705|-22.529414585466|-22.568794598441|-22.796437650103|-22.838264682976|-23.919182807304||-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.841772857931|-24.886413167612|-24.999903862892|-25.089387038481|-25.869852281424|-26.372614675995||-26.493584539744|-26.493584539744|-26.493584539744|-26.493584539744|-26.493584539744|-26.962871130144|-27.752634639912|-28.055705303807|-28.884671682405|-28.951857772456|-28.990368000769|-28.990368000769|-28.990368000769|-28.990368000769|-28.990368000769|-28.990368000769|-28.990368000769|-29.902076209147|-30.165639308381|-31.404044472827|-31.444493015225|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574||-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-32.462024245363|-32.462024245363|-32.462024245363|-33.429193321976|-33.722943217791|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-35.339636723439|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507||-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.280089469995|-39.29218284821|-39.29218284821|-39.29218284821|-39.29218284821
02595|39253|/equities/corrections-corp|R2000VALUE|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611||-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.775918199845|-11.021020520868|-11.286134151553|-11.641815507782|-11.655975206906|-11.655975206906|-11.655975206906|-11.751361220208|-12.241155963287|10.627702080269|10.627702080269|10.627702080269||10.627702080269|10.627702080269|10.379324342877|10.379324342877|10.379324342877|10.379324342877|10.379324342877|10.379324342877|9.886194072465|9.5321603729768|9.0201781010675|8.7990863826593|8.5728739132175|8.2965265236175|-9.4051904729324|-9.4051904729324|-9.4051904729324|-9.4051904729324|-9.4051904729324|-9.4051904729324|-9.4051904729324|-9.6910563101721|8.7076948159286|8.7076948159286|8.7076948159286|8.7076948159286|8.7076948159286|8.7076948159286|8.7076948159286|8.6722462114515|8.6722462114515|8.6722462114515|8.6722462114515|-9.4615512063635|-9.4615512063635|-9.4615512063635|-9.4615512063635|-9.4615512063635|-9.4615512063635|-9.4615512063635|-9.4615512063635|-9.4615512063635|-9.4615512063635|-9.4615512063635|-9.5237587290283|-9.5237587290283|-9.5237587290283|-9.5237587290283|-9.7002875890198|-9.7895835875806|-9.7895835875806|-9.8056488566196|-9.9312330769654|-9.9312330769654|-10.041647916277|-10.277108992956|-10.429843308552||-10.478714865693|-10.531330452296|-10.531330452296|-10.531330452296|-10.531330452296|-10.531330452296|-10.531330452296|-10.578297784167|-10.578297784167|-10.578297784167|-10.578297784167|-10.862796971353|9.5774762143018|9.5774762143018|9.5774762143018|9.5774762143018|9.5774762143018|9.5293573958886|9.5293573958886|9.5293573958886|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-11.053083518541|-11.178981784755|-11.40220213353|-11.51911333335|10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899||10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899|9.9752087820534|9.9058747042555|9.9058747042555|9.5004165690628|9.1962549590141|9.1962549590141|8.3208389705056|8.0642651921769|7.9230718487126|7.6817467338092|7.6152740723829|7.2698944519141||-8.5359828657858|-8.5359828657858|-8.5359828657858|-8.7955366711873|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-9.7139084903754|8.0483426451134|8.0483426451134||8.0483426451134|8.0483426451134|8.0483426451134|8.0483426451134|8.0483426451134|8.0483426451134|8.0483426451134|8.0483426451134|8.0483426451134|8.0483426451134|8.0483426451134|7.7837137513081|7.600792758191|7.4175477210288|7.1006087399858|7.0795651119438|7.0306276923514|6.7561126505696|6.7561126505696|6.7561126505696|6.7561126505696|6.7561126505696|6.7561126505696|6.7561126505696|6.7561126505696|6.7561126505696|6.4429805982433|6.4429805982433|6.4429805982433|6.4429805982433|6.4429805982433|6.4429805982433|6.4429805982433||6.4429805982433|6.4429805982433|6.4429805982433|6.4429805982433|5.9983118097343|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|-17.331610788522|-17.485123543406|-17.786248159038|-17.942497994753|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857||-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-18.101407401886|-18.212118750508|-18.40902082754|-18.499161712339|-18.499161712339|-18.607112556831|16.435604442559|16.435604442559|16.435604442559||16.435604442559|16.435604442559|16.435604442559|16.435604442559|16.435604442559|16.435604442559|16.435604442559|16.208979723899|16.208979723899|16.208979723899|16.208979723899|16.208979723899|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.917821370876|-18.057727827934|-18.057727827934|-18.057727827934|-18.057727827934|-18.057727827934|-18.057727827934|16.349119199723|16.349119199723|16.349119199723|16.349119199723|16.349119199723|16.349119199723|16.349119199723|16.349119199723|16.349119199723||16.349119199723|16.349119199723|16.246243597633|15.876543167662|15.876543167662|15.876543167662|15.876543167662|15.876543167662|15.46731941284|15.168599680411|14.36011105483|14.337071018502|14.337071018502|14.337071018502|14.337071018502|14.337071018502|14.300634575204|14.160705407809|14.101429949501|14.101429949501|14.101429949501|14.101429949501|14.101429949501|14.101429949501|13.934366555455|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892||13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892||13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.566282662953|-15.487470333146|-15.487470333146|-15.487470333146|-15.487470333146|-15.487470333146|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|12.937284573616|12.843093298873|12.642448318227|12.579132548024|12.579132548024||12.579132548024|12.579132548024|11.622014723503|11.622014723503|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.520143119208|-14.332937125488|-14.584796230222|-14.584796230222|-14.584796230222|-14.68699592156|12.283630972939|12.283630972939|12.283630972939|12.283630972939|12.283630972939|12.283630972939|12.283630972939||12.283630972939|12.283630972939|12.283630972939|11.818873067517|11.645392678203|11.438769258859|11.311581563805|11.311581563805|11.141301525803|10.956746213819|10.956746213819|10.956746213819|10.956746213819|10.956746213819|10.956746213819|10.956746213819|10.956746213819
02597|20575|/equities/employers-holdings-inc|R2000VALUE|37.255803924848|37.151196251741|37.151196251741|36.971100235903|36.772574531727|36.488657977469|36.488657977469|36.484014116269|36.436110375702|36.374780148485||36.374780148485|36.374780148485|36.374780148485|36.374780148485|36.374780148485|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149||-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|36.70256737621|36.70256737621|36.70256737621|36.70256737621|36.70256737621|36.70256737621|36.70256737621|36.70256737621|36.70256737621|36.70256737621|36.70256737621|36.70256737621|36.70256737621|36.70256737621|36.70256737621|36.607710402888|-38.808974445128|-38.808974445128|-38.808974445128|-38.808974445128|-38.808974445128|-38.808974445128|-38.808974445128|-38.808974445128|-38.808974445128|-38.808974445128|-38.808974445128|-38.808974445128|-38.808974445128|-38.808974445128|-38.808974445128|-39.440490709702|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838||-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-41.265621375863|-41.265621375863|-41.265621375863|-41.265621375863|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744||-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|39.504427859705|39.504427859705|39.504427859705|39.250722617486|39.014738633212|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611||-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.671772578182|-40.671772578182|-40.671772578182|-40.671772578182|-40.671772578182|-40.671772578182|-40.671772578182|-40.671772578182|-40.707133826086|-40.916864351508|-41.604558260438|38.967841872632|38.967841872632|38.967841872632|38.967841872632|38.967841872632|38.967841872632||38.967841872632|38.967841872632|38.967841872632|38.597519301771|38.154858482545|36.97735287157|36.957339991102|36.289940728749|36.289940728749|36.289940728749|35.74168426682|35.27246530508|34.784198951445|34.289224129795|34.289224129795|33.770637174314|33.325973347233|33.22789174032|32.962145709459|32.129299693046|31.349055328313|31.349055328313|31.349055328313|31.349055328313|31.349055328313|31.349055328313|31.349055328313|31.349055328313|31.349055328313|31.349055328313|31.349055328313|-32.158840852198|-32.158840852198||-32.158840852198|-32.158840852198|-32.158840852198|-32.158840852198|-32.158840852198|-32.158840852198|-32.158840852198|-32.158840852198|-32.194400876168|-32.194400876168|-32.537231014177|-33.297526516301|30.470070729646|30.470070729646|30.470070729646|30.470070729646|30.470070729646
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|20.251159201131|20.251159201131|20.251159201131|20.251159201131|-22.341806857541|-22.341806857541|-22.341806857541|-22.341806857541|-22.341806857541|-22.341806857541||-22.341806857541|-22.341806857541|-22.341806857541|-22.341806857541|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.413802016139|-23.413802016139|-23.413802016139|-23.413802016139||-24.206991999679|-24.206991999679|-24.226368419918|-24.252076034847|21.952809195289|21.952809195289|21.952809195289|21.952809195289|21.952809195289|21.952809195289|21.879242551282|21.879242551282|21.879242551282|21.879242551282|21.879242551282|21.830423128402|21.830423128402|21.572692725168|21.055768910499|20.940518419904|20.940518419904|20.940518419904|20.940518419904|20.498355185743|20.498355185743|19.987618220908|19.361797188236|19.329380233732|19.329380233732|18.850276821675|18.850276821675|18.850276821675|18.850276821675|18.696706844504|18.469111531763|18.469111531763|18.469111531763|18.381779557895|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797||-20.514698502735|18.047613358811|17.418124649608|17.254846469959|17.254846469959|17.238606550517|-18.860810006215|-18.860810006215|-18.860810006215|-18.860810006215|-18.860810006215|-18.959234463456|-19.880260824365|-20.070845152716|-20.205662120029|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-21.430509104199|-21.477787562947|-22.150318645482|19.76908248264|19.76908248264|19.76908248264|19.76908248264|19.76908248264|19.76908248264||19.76908248264|19.76908248264|19.488382116236|19.488382116236|19.488382116236|19.488382116236|19.227076973049|19.227076973049|18.728918825597|18.728918825597|18.728918825597|18.728918825597|18.728918825597|18.363821125139|18.363821125139|18.363821125139|18.363821125139|18.363821125139|18.363821125139|18.363821125139|18.363821125139|17.502578841436|17.120088059359|16.794541843129||16.496341352111|16.496341352111|16.496341352111|16.496341352111|16.496341352111|16.496341352111|16.496341352111|16.496341352111|16.496341352111|16.496341352111|16.296694003473|16.296694003473|16.296694003473|16.296694003473|16.296694003473|15.791215802707|15.73773592671|15.73773592671|15.584944393461|15.580652550013|15.580652550013|15.580652550013|15.14072622541|14.630250446039|14.36822444086|14.36822444086|14.36822444086|14.36822444086|14.36822444086|14.36822444086|14.36822444086|14.36822444086|14.36822444086|-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381||-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381|-17.008615483597|14.492409103897|14.492409103897|14.492409103897|14.492409103897|14.492409103897|14.492409103897|14.492409103897|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859||13.373994961278|13.340549988765|13.32045737218|13.32045737218|13.32045737218|12.907664203105|12.599626752466|12.469477508444|12.469477508444|12.469477508444|12.469477508444|12.469477508444|12.469477508444|12.469477508444|12.115054783117|12.115054783117|12.115054783117
02599|15518|/equities/banc-of-california|R2000VALUE|19.5275089412|19.127233203811|-20.699834370021|-20.699834370021|-20.699834370021|-20.699834370021|-20.699834370021|-20.699834370021|-20.699834370021|-20.699834370021||-20.699834370021|-20.699834370021|-20.699834370021|-20.699834370021|-21.173705868593|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-22.047180290283|20.158125456195||20.158125456195|20.158125456195|20.158125456195|20.104767459711|20.104767459711|20.104767459711|20.041534788167|19.908614442558|19.908614442558|19.908614442558|19.826439800864|19.826439800864|19.826439800864|19.650489638255|19.109328803219|19.109328803219|18.916476736242|18.871085707539|18.694110798656|18.694110798656|18.694110798656|18.694110798656|18.357900115979|-20.561798018937|-20.561798018937|-20.561798018937|-20.561798018937|18.630607063105|18.630607063105|18.630607063105|18.630607063105|18.630607063105|18.32622976494|18.140071341199|18.046963913672|18.046963913672|18.046963913672|17.6950366913|17.6950366913|17.6950366913|17.6950366913|17.6950366913|17.6950366913|17.252818418732|16.918687636312|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548||16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.492980376526|16.11130171799|16.11130171799|16.077002536183|15.818142267403|15.818142267403|15.818142267403|15.818142267403|15.818142267403|15.818142267403|15.818142267403|15.818142267403|15.790713677072|15.558570951515|-17.317877726001|-17.317877726001|-17.317877726001|-17.317877726001|-17.675246173708|-17.675246173708|-17.675246173708|-17.675246173708|-17.675246173708|-17.675246173708|-17.675246173708|-18.060829408266|-18.314810072159||-18.587607077934|-18.587607077934|-18.587607077934|-18.587607077934|-18.587607077934|-18.587607077934|-18.587607077934|-18.587607077934|-18.587607077934|-18.587607077934|-18.587607077934|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107||-18.712989337107|-18.712989337107|-18.712989337107|-18.870842583272|-18.870842583272|-18.870842583272|-18.870842583272|-18.913158027433|-19.089076158837|-19.089076158837|-19.089076158837|-19.089076158837|-19.089076158837|-19.194528497409|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.568453377173|-19.9508412618|-19.9508412618|-19.9508412618|-19.9508412618|-19.9508412618|-19.9508412618|-19.9508412618|-19.9508412618|-20.215374725412|-20.215374725412|-20.215374725412||-20.215374725412|-20.443194885332|-20.769105614643|-20.795116730775|-20.953692096062|-20.953692096062|-21.156935083507|-21.156935083507|19.082078413103|19.082078413103|19.082078413103|19.082078413103|19.082078413103|19.082078413103|19.082078413103|18.513975730576|18.359973288286|17.98608128308|17.928978779567|17.437853627203|17.437853627203|17.437853627203|17.437853627203|17.437853627203|17.437853627203|17.437853627203|17.437853627203|17.437853627203|17.437853627203|17.385379110124|17.385379110124|17.385379110124|17.385379110124||17.384320810861|17.384320810861|17.384320810861|16.984244747765|16.338049168727|16.192064859341|16.192064859341|16.192064859341|16.192064859341|16.192064859341|16.192064859341|16.192064859341|16.192064859341|16.192064859341|16.192064859341|16.192064859341|16.192064859341
02600|16151|/equities/german-american-b|R2000VALUE|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151||-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-42.588383646002|-42.588383646002|-42.588383646002|-42.588383646002|-42.588383646002|-42.661424001352|-42.661424001352|-42.661424001352|-42.661424001352|-42.661424001352|-42.661424001352|-42.661424001352|-42.661424001352|-42.661424001352|-43.788247991818|-44.19135720387||40.680853078043|40.680853078043|40.000825849426|40.000825849426|40.000825849426|40.000825849426|40.000825849426|40.000825849426|40.000825849426|40.000825849426|39.334528357068|39.017305970535|39.017305970535|38.373673359934|37.67861131531|37.67861131531|37.67861131531|37.67861131531|37.67861131531|37.67861131531|37.67861131531|37.67861131531|37.251235261029|37.250593254374|36.904882083786|36.808758455793|36.350785508623|36.350785508623|36.350785508623|36.021601033662|36.021601033662|36.021601033662|36.021601033662|36.021601033662|36.021601033662|35.612407992875|35.612407992875|35.612407992875|35.612407992875|35.371289278176|35.201987612144|35.152446071192|34.641561181329|-38.290519678485|-38.290519678485|-38.290519678485|-38.290519678485|-38.290519678485|-38.290519678485|-38.290519678485|-38.67502017804|-38.815307544435|-38.815307544435|-39.176454887087|-39.648800919593|36.419461296668|36.419461296668||36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.121623196724|35.713302205623|35.713302205623|35.713302205623|35.374770274669|35.374770274669|35.374770274669|35.374770274669|35.374770274669|35.374770274669|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.941132633442|-39.314033394119||-40.247511428399|-40.247511428399|-40.368345624654|-40.572052194507|-40.761813303159|-40.761813303159|-40.761813303159|-40.761813303159|-40.761813303159|-40.761813303159|-40.761813303159|-42.160902178206|-42.24191987258|-42.24191987258|-42.24191987258|-42.277132004961|-42.652924187167|-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462||-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462|-43.434636721143|-43.434636721143|-43.434636721143|-43.434636721143|-43.434636721143|-44.162376440376|-45.262809492445|-45.262809492445|-45.602010225031|-46.190012903979|-46.360751583485|-46.360751583485|-46.360751583485|-46.879074723519|-46.879074723519|-46.955636191145|-46.963275201384|-46.963275201384|-46.963275201384|-47.390303778718|-47.844780577631|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875||44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|43.343910484841|43.011013116363|41.268347940978|40.997051674058|40.32006555272|40.32006555272|38.764515195432|37.752240589529|37.563045319881|36.952701249934|36.952701249934|36.829917255273|36.829917255273|36.616576847358|36.486196183411|35.078828439942|34.22591909858|33.986750808424|33.986750808424|33.575836834054||33.202106188164|33.202106188164|33.202106188164|32.916786510001|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162||-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-55.264663941315|51.027650010368||51.027650010368|51.027650010368|49.890940493766|49.814992579055|49.814992579055|49.814992579055|49.814992579055|49.091177244039|49.091177244039|48.930853811736|48.22455953256|48.22455953256|47.878957257179|47.2060634665|46.778875356726|46.028527584133|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.14983234453|44.080368254448|43.855576789262|43.855576789262|43.093697534537|42.536330314186|42.333064203531|42.333064203531|42.257639493181|41.973850051982|41.973850051982|41.973850051982|41.973850051982|40.980112915153|-43.632735542766|-43.632735542766|-43.632735542766|-43.632735542766|-43.632735542766|-43.632735542766|-43.632735542766|-43.828039068106|-44.0233748689|-44.35662742182|-44.35662742182|-44.35662742182|-44.527919722093|-45.013799826848||-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.987029884387|42.318882111429|42.318882111429|42.318882111429|42.318882111429|41.565426433218|-43.9674918795|-43.9674918795|-43.9674918795|-43.9674918795|-43.9674918795|-43.9674918795|-43.9674918795|-43.9674918795|-43.9674918795|-43.9674918795|-44.057190116287|-44.227156727448|-44.24295032569|-44.698834610739|-44.995460990087|-44.995460990087|-44.995460990087|-45.304380232236|-45.304380232236|-45.304380232236|-45.304380232236|-45.304380232236|-45.304380232236|-45.304380232236|-45.304380232236|-45.304380232236||-45.304380232236|-45.304380232236|-45.304380232236|-45.304380232236|-45.488810651988|-45.884788638453|-46.416430082697|-46.840479098843|-47.214422662045|-47.570212796619|-47.570212796619|44.940654477615|44.940654477615|44.940654477615|44.940654477615|44.940654477615|44.940654477615|44.940654477615|44.940654477615|44.940654477615|44.871283117421|43.989757290027|-46.912401516203|-46.912401516203||-46.912401516203|-46.912401516203|-46.912401516203|-47.252113270499|44.52696516403|44.52696516403|44.52696516403|44.52696516403|44.52696516403|44.52696516403|44.52696516403|44.52696516403|44.52696516403|44.52696516403|44.52696516403|44.152186313034|44.100761959686|42.981956241014|41.572730962305|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049||41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.480315528564|41.150906176757|40.918785090127|40.465039565474|40.388377642532|40.369862953711|40.119849328519|-43.863829358119|-43.863829358119|-43.863829358119|-43.863829358119|-43.863829358119|-43.863829358119|-43.863829358119|-43.863829358119|-43.863829358119|-43.863829358119|-43.863829358119|-44.474256868383|40.731169271869|40.731169271869||40.731169271869|40.731169271869|40.731169271869|40.731169271869|40.731169271869|39.854078664164|-42.824641248865|-42.824641248865|-42.824641248865|-42.824641248865|-42.983936121379|-43.255759559643|-43.651400816188|-44.690935446175|-44.690935446175|-44.690935446175|-44.690935446175
02602|16667|/equities/marten-transport|R2000VALUE|16.203224656752|16.203224656752|16.203224656752|16.203224656752|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441||-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.716463544681|16.501061022251||16.501061022251|16.501061022251|16.501061022251|16.501061022251|16.501061022251|16.501061022251|16.501061022251|16.496178587244|16.471866033658|16.247350584781|16.191501497468|16.175268789651|16.175268789651|16.175268789651|16.02335383773|15.783336573179|15.783336573179|15.675510596912|15.675510596912|15.675510596912|15.669198106445|15.669198106445|15.570664589844|15.44518353458|15.123536607907|14.960317688171|-16.07305029048|-16.07305029048|-16.07305029048|-16.07305029048|-16.07305029048|-16.164751616878|-16.164751616878|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164||15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|14.874463090985|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-16.206984441973|-16.206984441973|-16.387631040834|-16.387631040834|-16.387631040834|-16.387631040834|-16.387631040834|-16.387631040834|-16.387631040834|-16.392631243804|-16.392631243804|-16.526812287546|-16.702013568058|-16.735570673561|-16.776745324241|-17.148291608069|-17.148291608069|-17.148291608069|-17.148291608069|-17.148291608069|-17.148291608069|-17.148291608069|-17.148291608069|-17.148291608069||-17.355274535565|-17.355274535565|-17.355274535565|-17.355274535565|-17.355274535565|-17.355274535565|-17.355274535565|-17.355274535565|-17.355274535565|-17.355274535565|-17.355274535565|-17.587527753411|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919||-17.683641605919|-17.683641605919|-17.683641605919|-17.767379740151|-17.853976899282|16.757525965985|16.757525965985|16.757525965985|16.757525965985|16.757525965985|16.757525965985|16.757525965985|16.757525965985|16.757525965985|16.757525965985|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.514805715305|16.482006939498|16.417229449581|16.178588747791|15.96232030106|-17.37660105348|-17.37660105348|-17.37660105348||-17.37660105348|-17.37660105348|-17.37660105348|-17.37660105348|-17.37660105348|-17.37660105348|-17.37660105348|-17.407334090607|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125||-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.748505320322|-18.215450514435|-18.488367489664|-18.488367489664|-18.488367489664|-18.488367489664|-18.488367489664
02603|16442|/equities/kaman-corp|R2000VALUE|41.800033999449|41.800033999449|41.800033999449|41.256149557968|40.760722137977|40.226356269572|40.022062674335|39.714790546421|39.608101115761|38.841221529176||38.839691486547|38.134828354669|38.134828354669|38.134828354669|38.134828354669|38.134828354669|37.859047977206|37.859047977206|37.859047977206|37.859047977206|37.859047977206|37.859047977206|37.859047977206|37.378940679494|-40.863558052567|-40.863558052567|-40.863558052567|-40.863558052567|-41.339158807781|37.49400029944||37.49400029944|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.02009869582|35.516498364415|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.351261127608|35.351261127608|35.351261127608|35.351261127608|35.351261127608|35.351261127608|34.404496167197|34.404496167197|-37.771004881188|-37.771004881188|-37.771004881188|-37.771004881188|-37.771004881188|-37.771004881188|-37.771004881188|-37.771004881188|-37.771004881188|-37.771004881188|-37.771004881188|-38.115004448675|-38.161670795837|-38.499634124349|-39.265148535382|-39.658578626181|-39.658578626181|-39.859789131926|-39.859789131926|-40.763096755132||-41.401774240186|-42.008084006497|-42.332317029314|-42.955072679869|-43.048888990571|-43.048888990571|-43.048888990571|-43.27654120358|-43.518852721955|-43.518852721955|-43.518852721955|-43.52816805498|-44.547408788912|-45.036693694384|-45.036693694384|-45.036693694384|-45.036693694384|-45.036693694384|-45.036693694384|-45.036693694384|-45.036693694384|-45.036693694384|-46.119102824829|-46.966226539238|-47.48764565103|-47.48764565103|-47.48764565103|-47.48764565103|-47.48764565103|-47.48764565103|-47.48764565103|-47.48764565103|-47.48764565103|-47.48764565103|-47.48764565103|-49.328494523552|-49.558327646815|-50.651541572768|-50.885756022355|-50.951870891975|-50.951870891975|-50.951870891975|-51.769299795811|-52.510332004433||-53.849258096357|-53.872295235581|-53.872295235581|-54.593663161537|-55.331291138619|-55.785303425846|-55.785303425846|-55.785303425846|-55.89861166665|-55.89861166665|-55.89861166665|53.125309063206|53.125309063206|53.125309063206|53.125309063206|53.125309063206|53.125309063206|53.125309063206|53.125309063206|52.564790806517|51.948654900375|51.230553810244|51.230553810244|51.230553810244||51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.102282621734|-55.570879692298|-55.570879692298|-55.570879692298|-55.570879692298|-55.570879692298|-55.570879692298|-55.570879692298|-55.570879692298|-55.68649356761|-55.68649356761|-55.68649356761|-55.68649356761|-55.68649356761|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041||-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-58.224714269971|52.547330749948|52.547330749948|51.650342433197|-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025||-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025|-57.197591849804|-58.397603640556|-59.020113876131|54.210228758317|54.210228758317|54.210228758317|54.210228758317
02604|16233|/equities/hawaiian-holdings|R2000VALUE|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741||-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995||-22.458160686128|-22.561585971348|-22.561585971348|-22.561585971348|-23.648429204614|21.204355561008|21.204355561008|21.204355561008|21.204355561008|21.204355561008|21.204355561008|21.204355561008|21.204355561008|20.37261670085|18.968462127802|18.504731542929|-21.465759126962|-21.465759126962|-21.465759126962|-21.465759126962|-22.019882352949|-22.449707123233|-22.449707123233|-22.726896176287|-22.753082434273|-22.753082434273|-23.088425071081|20.433809248171|20.433809248171|20.433809248171|20.433809248171|20.433809248171|20.433809248171|20.433809248171|20.433809248171|20.433809248171|20.433809248171|20.433809248171|20.257011165842|20.175169164076|20.175169164076|20.175169164076|20.070742799325|19.344159127919|18.785320601693|18.297748935226|18.297748935226|18.297748935226|18.297748935226|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597||-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.702736411834|-21.478541306152|-21.517601149495|-22.071408897656|-22.071408897656|-22.071408897656|-22.071408897656|-22.071408897656|-22.071408897656|-22.071408897656|-22.071408897656|-22.071408897656|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-23.878089508464|-24.445099390271|-24.980953857734|-24.980953857734|-24.980953857734|-24.980953857734|-24.980953857734|-25.973281619101|-27.195868541962||-27.622076725701|-27.977967585727|-27.977967585727|-28.583852915416|-29.600481091219|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|24.269777291372|23.99503435151|23.99503435151|23.99503435151|23.99503435151|23.99503435151||23.99503435151|23.99503435151|23.471704631561|-26.303474534133|-26.303474534133|-26.303474534133|-26.303474534133|-26.303474534133|-26.303474534133|-26.303474534133|-26.303474534133|-26.303474534133|-26.328304622547|-26.370338702617|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-27.75629274552|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466||24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|22.692607897991|22.692607897991|20.984008597526|20.247604039463|20.247604039463|19.992337813148||19.737247002317|19.737247002317|19.737247002317|19.444718798215|19.311353957449|19.217059863711|18.532288724742|18.30546332129|18.30546332129|18.30546332129|18.30546332129|18.30546332129|18.30546332129|18.30546332129|18.30546332129|18.30546332129|18.30546332129
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|-4.4272979457039|-4.4662422426164|-4.591102441993|-4.7090027562409|-4.7155586206946|-4.8039539482895|-4.9159617368458|-4.9159617368458|-4.9284602839757|-4.9284602839757||-4.9284602839757|-4.9284602839757|-4.9284602839757|-4.9284602839757|-4.9771781054921|-5.3643146055481|-5.4945615006991|-5.4945615006991|-5.6428459169145|-5.9870510897896|-6.1456818968395|-6.1456818968395|-6.1456818968395|-6.1456818968395|-6.3346464534975|-6.4532181576862|-6.79802037124|5.3617929493936|5.3617929493936|5.3617929493936||5.3617929493936|5.3617929493936|5.3617929493936|5.3617929493936|5.3617929493936|5.3617929493936|5.3617929493936|5.3617929493936|5.3617929493936|5.1140365904738|5.0104137620058|5.0104137620058|5.0104137620058|4.5871265421009|4.0355514960925|3.9963018847218|3.9731131607416|3.8944318051057|3.8944318051057|3.8944318051057|3.8944318051057|3.8944318051057|3.8944318051057|3.7915908754884|3.6517678566574|3.4530752574734|3.4380113832324|3.4380113832324|3.4380113832324|3.3280684939325|3.2584271684023|3.2584271684023|3.2584271684023|2.9260300811498|2.6761446061365|2.6036354571498|2.6036354571498|2.5559837321348|2.5156431963022|2.5156431963022|2.5156431963022|2.5156431963022|2.5156431963022|2.371825780027|2.2870287912343|2.0089208436513|-2.9594729735766|-2.9594729735766|-2.9594729735766|-2.9594729735766|-2.9594729735766|-2.9594729735766|-2.9594729735766|-2.9594729735766|-2.9594729735766|-3.0266774907407|-3.0266774907407||-3.0266774907407|-3.1339971638053|-3.1599415025997|-3.1599415025997|-3.3323573361821|-3.4065081025701|-3.580008867222|-3.6808800015338|-3.6808800015338|-3.6808800015338|-3.6808800015338|-4.530144430254|-4.7501605495856|-4.7565672248653|-4.8972969022118|-5.1469964679439|-5.1794406105367|-5.2727116665672|3.9221372599045|3.9221372599045|3.9221372599045|3.9221372599045|3.9221372599045|3.9221372599045|3.9221372599045|3.8073116637356|3.8073116637356|3.7272909324574|3.56032307073|3.5198034172204|3.4616375299328|3.4616375299328|3.460102886186|-4.2126263568603|-4.2126263568603|-4.3212514398057|-4.3638904356911|-4.4321004443648|-4.5429503976507|-4.5940337378894|-4.6776651373511|-4.6776651373511|-5.1210168590154|-5.2214075448343||-5.3582305513299|-5.5379391612433|-5.5379391612433|-5.7013212775547|-5.7090623554753|-5.7090623554753|-5.7090623554753|-5.7090623554753|-5.8831250068398|-6.0795835518011|-6.2314813957356|5.3603570186878|5.3603570186878|5.3603570186878|5.3603570186878|5.3603570186878|5.2191230063383|5.2191230063383|5.2191230063383|5.2191230063383|5.2191230063383|5.2191230063383|5.2191230063383|5.1084700960522||-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.4140143614574|-6.4750796342539|-6.4750796342539|-6.6095330212565|-6.670036816382|-6.8158743114202|-6.9012491406035|-6.9741345613661|-6.9741345613661|-6.9741345613661|-6.9741345613661|-6.9741345613661|-6.9741345613661|-6.9741345613661|-6.9804273677604|-7.3554747979659|-7.4605273583221|-7.5636415855407|-7.5894957786135|-7.5894957786135|-7.6894395887114|-7.8932661280872|-8.0514566882718|6.6835184328628|6.6835184328628|6.6835184328628||6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6544645884382|-8.6168446721781|-8.6168446721781|-8.6168446721781|-8.6168446721781|-8.6168446721781|-8.7648276424131|-9.1611971431|-9.4296634785581|-9.8235648861912|-10.505883374853|8.8375519689131|8.8375519689131|8.8375519689131|8.8375519689131|8.7150021345292|8.7150021345292|8.2471472191451|7.7076633161569||7.6544815465275|7.6544815465275|7.6544815465275|7.6544815465275|7.4305353081296|7.0659074091703|7.0659074091703|7.0650325086125|7.0650325086125|6.7316535557307|6.7316535557307|6.7316535557307|6.7316535557307|6.7316535557307|6.7316535557307|6.7316535557307|6.7316535557307
02606|16353|/equities/ingles-markets|R2000VALUE|82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403||82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403|80.925748747427|78.100275165327|77.022391140999|75.648081051577|74.097573210446|74.097573210446|74.097573210446|74.097573210446|74.097573210446|74.097573210446|74.097573210446|74.097573210446|74.097573210446|74.097573210446||74.097573210446|73.874788927993|73.874788927993|73.67774490639|73.67774490639|73.67774490639|73.67774490639|73.67774490639|72.622492305928|72.255550058344|71.307830448128|71.175923262677|70.108231132385|69.293971345554|68.055519631317|66.812244577331|65.308602407159|64.891228440273|64.022199792849|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.817859219557|-69.276232771351|-69.865520729785|-69.865520729785|-70.381172884576|65.567673948574|65.567673948574|65.567673948574|65.567673948574|65.567673948574||65.506882220691|64.906533698446|63.268927128455|62.992138897204|62.905154584539|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|59.325477704469|58.798310289851|58.218677531868|57.518530963957|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793||-61.412424733061|-61.412424733061|-61.412424733061|-61.412424733061|-62.762693062776|-63.415770256248|-63.907297684189|-63.907297684189|-63.907297684189|-63.907297684189|-63.907297684189|-64.465330734779|-65.161477237862|-65.581277606172|-65.581277606172|-65.581277606172|-65.581277606172|-65.581277606172|-65.581277606172|-65.581277606172|-65.581277606172|-65.581277606172|-65.581277606172|-65.581277606172||-65.581277606172|-65.581277606172|-65.581277606172|-65.739752395598|-65.936902029153|-65.936902029153|-65.936902029153|-66.623779701785|-66.918290292239|-66.918290292239|-66.918290292239|-66.918290292239|-66.918290292239|61.308736566145|61.308736566145|61.308736566145|61.308736566145|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|58.773846885055|58.773846885055|58.773846885055|58.773846885055|58.773846885055|58.773846885055|58.773846885055|58.773846885055|58.773846885055||58.773846885055|58.773846885055|58.773846885055|58.773846885055|58.773846885055|58.364878369743|58.364878369743|58.364878369743|57.26576995859|57.26576995859|57.26576995859|57.26576995859|57.26576995859|57.26576995859|57.26576995859|55.728076299136|54.787864402605|53.829848505471|53.47816406512|52.764393986299|52.764393986299|51.621008966846|49.722133528836|48.596281143965|48.400287129925|48.400287129925|47.265321389885|46.945909968185|46.684876022637|46.684876022637|46.684876022637|46.684876022637|46.684876022637||46.684876022637|46.684876022637|46.684876022637|46.547085614006|45.723983176328|45.041925412392|44.474916438234|42.559432804231|42.559432804231|42.559432804231|42.559432804231|42.454572503513|42.454572503513|41.369524656342|40.867248838264|40.184318492832|40.184318492832
02607|21094|/equities/trueblue-inc|R2000VALUE|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699||-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699||-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-29.493621970003|-29.843299018975|-29.843299018975|-30.333364583382|-30.333364583382|-30.777627840449|-30.940285475348|-30.940285475348|-30.940285475348|-30.940285475348|-30.940285475348|-31.697539099162|-31.78337664969|-32.052861314187|-32.052861314187|-32.052861314187|-33.338342687536|29.545293766322|29.161993510262|29.101421779612|29.101421779612|29.101421779612|29.101421779612|29.101421779612|29.101421779612|29.101421779612|29.101421779612|28.757135331872|27.770151072347|26.957945114599|26.747649223994|26.747649223994|26.172387369684|-28.726543136063|-28.726543136063|-28.726543136063|-28.726543136063|-28.726543136063|-28.726543136063|-28.726543136063|-28.726543136063|-28.726543136063|26.089359971693|26.089359971693|25.989010727859|25.864455660688|25.531618286622|25.482831702153|25.482831702153|25.482831702153|25.482831702153|25.482831702153||25.482831702153|25.343271462504|25.343271462504|25.343271462504|25.343271462504|24.716135149072|-27.371543281338|-27.371543281338|-27.371543281338|-27.371543281338|-27.371543281338|-27.371543281338|-27.906714829098|-28.005882968004|-28.005882968004|-28.475425761601|-28.644479310674|-28.644479310674|-28.644479310674|-28.644479310674|-28.644479310674|-28.644479310674|-28.644479310674|25.700974815493|25.700974815493|25.700974815493|25.700974815493|24.793466011102|-27.445154020971|-27.445154020971|-27.445154020971|-27.445154020971|-27.445154020971|-27.445154020971|-27.445154020971|-28.072393229478|-28.089881158398|-28.12319809647|-28.12319809647|-28.12319809647|-28.12319809647|-28.12319809647|-28.819941909794|-29.055490396292||-29.771601462663|27.546137059813|27.546137059813|27.546137059813|27.546137059813|27.546137059813|27.537656946689|27.537656946689|27.537656946689|27.537656946689|27.537656946689|27.537656946689|27.537656946689|27.537656946689|27.537656946689|27.373528316322|27.373528316322|26.726141959101|26.334046396581|25.79227461745|25.625860584331|25.621430764212|25.621430764212|25.621430764212||25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.185637569577|25.185637569577|25.185637569577|24.37126477576|21.378572815145|21.378572815145|21.378572815145|21.378572815145|21.378572815145|21.378572815145|21.378572815145|21.378572815145|21.276748199689|21.006024230054|21.006024230054|21.006024230054|21.006024230054|21.006024230054|21.006024230054|20.740581261373||19.995090523535|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.550459466914|19.543326453717|19.543326453717|19.543326453717|19.119502358997|19.119502358997|19.119502358997|19.119502358997|19.119502358997|19.119502358997|19.119502358997|19.119502358997|19.119502358997|18.807780377693|18.280396228346|18.280396228346|18.280396228346|18.280396228346||18.280396228346|18.280396228346|18.280396228346|18.280396228346|18.280396228346|18.280396228346|18.280396228346|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|17.108748654736|17.108748654736|17.108748654736|17.108748654736|16.77839376825|16.77839376825|16.671548550857|16.323386609038|16.171541677008|16.124741442422||16.124741442422|16.124741442422|-17.293791125268|-17.293791125268|-17.293791125268|-17.293791125268|-17.293791125268|-17.293791125268|-17.293791125268|-17.293791125268|-17.293791125268|-17.293791125268|-17.293791125268|-17.293791125268|-17.293791125268|-17.293791125268|-17.293791125268|16.234897390497|16.234897390497|16.234897390497||16.234897390497|16.234897390497|16.234897390497|16.234897390497|16.234897390497|16.234897390497|16.234897390497|16.234897390497|16.234897390497|16.234897390497|16.234897390497|16.234897390497|16.234897390497|16.234897390497|16.017057700833|15.903537531128|15.903537531128|15.903537531128|15.903537531128|15.903537531128|15.744486565314|15.654985581198|15.604789613258|15.604789613258|15.604789613258|15.38643325542|15.218870891184|15.107578344975|15.01730905179|14.818676319429|-15.607631280978|-15.607631280978|-15.607631280978|-15.607631280978|-15.607631280978|-15.607631280978|-15.607631280978|-15.607631280978|-15.607631280978|-15.607631280978|-15.607631280978|-15.607631280978|-15.783495906645|-15.783495906645|-15.865272790916|-16.004829442723|-16.004829442723|-16.004829442723|-16.154760241755|15.075482776748|15.075482776748|15.075482776748|15.075482776748|15.075482776748|15.075482776748|15.075482776748|15.044231642159||15.044231642159|14.966367921203|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.743671566751|14.736878314757|14.736878314757|14.712642633411|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775||-15.593058839775|-15.593058839775|-15.593058839775|-15.706176562814|-15.749640618991|-15.800729741813|-15.800729741813|-15.975810410978|14.946067978929|14.946067978929|14.946067978929|14.946067978929|14.946067978929|14.946067978929|14.917853331114|14.835256028501|14.835256028501|14.685840421615|14.39426671763|14.085296278748|13.937031932046|13.937031932046|13.937031932046|13.723923889983||-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.785184158927|13.785184158927|13.773538552|13.53393153159|13.458372468911|13.458372468911|-14.143424129554|-14.143424129554|-14.143424129554|-14.143424129554|-14.143424129554|-14.143424129554|-14.143424129554|-14.143424129554|-14.143424129554||-14.143424129554|-14.143424129554|-14.143424129554|-14.153812189418|-14.153812189418|-14.153812189418|-14.437568633113|-14.453965046178|-14.660516953215|-14.685574557765|-14.814783328825|-14.814783328825|-14.82614807956|13.48094686013|13.182718048952|13.116909250575|13.058232767667|12.879645413295|12.879645413295|12.879645413295|12.879645413295|12.879645413295|12.879645413295|12.879645413295|12.879645413295|12.879645413295|12.849606269085|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974||-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.857095062242|-13.866012200236|-13.866012200236|-13.866012200236|-13.866012200236|-13.866012200236
02609|16188|/equities/great-lakes-dredg|R2000VALUE|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567||-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.125108026456|-16.146231358792|-16.178312559421|14.882552885087|14.882552885087||14.882552885087|14.882552885087|14.847721216331|14.847721216331|14.847721216331|14.847721216331|14.815801061138|14.658112116372|14.52845840511|14.226065000531|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.408410034091|-15.408410034091|-15.408410034091|-15.408410034091|-15.408410034091|-15.579344918895|14.546145007993|14.546145007993|14.546145007993|14.546145007993|14.546145007993|14.546145007993|14.546145007993|14.546145007993|14.546145007993|14.546145007993|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796||14.400228131796|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.105436673697|13.75347995962|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927||-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678||-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.340322837268|-15.83535857668|-15.912356447174|-15.912356447174|-16.470690391792|14.756984929225|14.756984929225|14.497634892578|14.497634892578|14.495150518544|14.414889600683|14.269599361341|13.99083308222|13.99083308222|13.723806350839|13.723806350839|13.723806350839|13.723806350839|13.723806350839|13.723806350839|13.723806350839|13.723806350839|13.723806350839|-15.370055256135|-15.370055256135|-15.370055256135|-15.370055256135||-15.370055256135|-15.370055256135|-15.370055256135|-15.370055256135|-15.370055256135|-15.370055256135|-15.75339466758|-15.75488298941|-15.759115013668|-15.759115013668|14.187161419475|14.187161419475|14.187161419475|14.187161419475|14.187161419475|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231||13.917986256412|13.877762377849|13.832235985984|13.718595749791|13.267917428475|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245
02610|17531|/equities/washington-trust|R2000VALUE|55.466625481725|55.151805963649|54.485340213923|54.375376701519|-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956||-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956|-57.87660029468|-58.282237428786|-58.282237428786|-58.282237428786|-58.282237428786|-58.282237428786|-58.282237428786|-58.282237428786|-58.282237428786|54.310991185008|54.310991185008||54.310991185008|54.310991185008|54.104502520903|54.104502520903|54.104502520903|54.104502520903|54.104502520903|53.858001868352|53.858001868352|53.546144450621|53.45099551249|53.346659872861|53.346659872861|53.048510257769|52.374416314655|52.374416314655|52.374416314655|52.374416314655|52.374416314655|52.374416314655|52.374416314655|52.374416314655|52.160640463889|51.992972070306|51.992972070306|51.992972070306|51.992972070306|51.992972070306|51.992972070306|51.85339152187|51.440995472039|51.440995472039|51.440995472039|50.827632764274|50.427369916102|49.806405521248|49.806405521248|49.806405521248|49.806405521248|49.806405521248|49.806405521248|49.660450485916|48.994946934085|-53.48961153539|-53.48961153539|-53.48961153539|-53.48961153539|-53.48961153539|-53.48961153539|-53.48961153539|-53.505672354521|-53.649767870176|-53.857799100068|-54.150893436226|50.365032732545|50.365032732545|50.365032732545||50.365032732545|50.163426490274|50.163426490274|50.163426490274|50.163426490274|50.163426490274|49.422696108781|49.19244002762|48.999045624064|48.999045624064|48.999045624064|48.999045624064|48.999045624064|48.999045624064|48.999045624064|48.999045624064|48.999045624064|48.535327555654|-52.194457914799|-52.194457914799|-52.194457914799|-52.194457914799|-52.194457914799|-52.194457914799|-52.194457914799|-52.194457914799|-52.194457914799|-52.194457914799|-52.398840271069|-52.485481869822|-52.485481869822|-53.730535546547|-54.129959189197|-54.129959189197|-54.129959189197|-54.130855842901|-54.130855842901|-54.130855842901|-54.130855842901|-54.130855842901|-54.130855842901|-54.130855842901|-54.152970015356|-54.152970015356||-55.468257593777|-55.468257593777|-55.468257593777|-55.833093825272|-55.833093825272|-56.284937345676|-56.284937345676|-56.284937345676|-56.310261877057|-56.310261877057|-56.310261877057|52.130209816381|52.130209816381|52.130209816381|52.130209816381|52.130209816381|52.130209816381|52.130209816381|52.130209816381|51.76023301911|51.622482827766|51.416091022075|51.35176749713|50.968352588093||50.325947743958|50.199386577149|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313||49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.053375997107|48.313826734366|48.313826734366|48.313826734366|46.302582827477|45.646758493747|45.405843771128|45.405261778507|45.405261778507|45.405261778507|45.405261778507|45.144395115534|45.144395115534|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776||-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|43.5000341596|43.5000341596|43.5000341596|43.5000341596
02611|16488|/equities/lakeland-bancorp|R2000VALUE|18.643866647083|18.514573641175|18.270637162917|18.034597114714|17.691217850747|-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488||-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488|-19.29469860638|-19.29469860638|-19.29469860638|-19.29469860638|-19.29469860638|-19.29469860638|-19.29469860638|-19.29469860638|17.971810585944|17.971810585944||17.971810585944|17.971810585944|17.971810585944|17.971810585944|17.971810585944|17.971810585944|17.971810585944|17.971810585944|17.971810585944|17.971810585944|17.971810585944|17.789580341583|17.789580341583|17.485088980204|17.277022550797|17.277022550797|17.277022550797|17.126700642391|17.126700642391|17.126700642391|17.126700642391|17.126700642391|17.126700642391|16.910777677743|16.85074001752|16.85074001752|16.85074001752|16.85074001752|16.85074001752|16.836879040307|16.836879040307|16.836879040307|16.836879040307|16.836879040307|16.770418156085|16.770418156085|16.770418156085|16.688797832526|16.507288421865|16.507288421865|16.447861699994|16.447861699994|16.358179442016|15.969087141452|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946||-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.761707018165|-17.815229520034|-18.005254543304|-18.036394530401|-18.263216581461|-18.264868783506|-18.264868783506|-18.52971407753|-18.52971407753||-18.554682274458|-18.785757510527|-18.836396606613|-18.915059102262|-18.915059102262|-18.915059102262|-18.915059102262|-18.915059102262|-18.915059102262|-18.915059102262|-18.915059102262|-19.485607730691|18.205312718453|18.205312718453|18.205312718453|18.205312718453|18.205312718453|18.205312718453|18.205312718453|18.205312718453|18.119236934518|18.038595398637|18.037329365117|17.945921025124||17.824655585632|17.824655585632|17.546316493175|17.546316493175|17.546316493175|17.546316493175|17.546316493175|17.546316493175|17.546316493175|17.44812961488|17.42558151458|17.42558151458|17.42558151458|17.42558151458|17.42558151458|17.311757577507|17.246737084084|17.246737084084|17.1781415777|17.157201325076|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963||16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.409942633384|16.148825652593|16.099970461402|16.099970461402|15.496078095473|15.376752095793|15.320836496987|14.913151794714|14.825455366585|14.825455366585|14.825455366585|14.825455366585|14.267728155424|14.056920494824|13.817083904245|13.747658855506|13.747658855506|13.730177171571||13.602958964199|13.602958964199|13.602958964199|13.284398660494|13.142665078721|12.904627988164|12.847838915366|12.847838915366|12.847838915366|12.847838915366|12.847838915366|12.847838915366|12.847838915366|12.847838915366|12.847838915366|12.847838915366|12.847838915366
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612||-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.6306220706|-11.67964688227|-11.964885456534|-12.214681151466|-12.214681151466|-12.214681151466|-12.214681151466|-12.618897541752|-12.618897541752|-12.78614342614|-12.78614342614|-12.78614342614|-12.78614342614||-12.78614342614|-12.78614342614|-12.78614342614|-12.78614342614|-12.953493096254|-13.60054781903|-13.868731212496|-14.307545396883|-14.716290523485|-14.716290523485|-14.894211241355|-15.205530308062|-15.205530308062|-15.205530308062|-15.603926483079|-15.603926483079|-15.603926483079|-16.293501937443|-16.293501937443|-16.911113037063|-17.677347462921|-18.354275113508|13.852599894269|13.852599894269|13.852599894269|13.852599894269|13.852599894269|13.852599894269|13.852599894269|13.852599894269|13.852599894269|13.852599894269|13.852599894269|13.852599894269|13.852599894269|13.852599894269|13.852599894269|13.385666091424|-16.76386544765|-16.76386544765|-16.76386544765|-16.76386544765|-16.76386544765|-16.76386544765|-17.61985060971|-17.836083327314|-17.836083327314|-18.109515201804|-19.117051910834|-19.117051910834|15.777249969263|15.777249969263|15.777249969263|15.777249969263|15.130555008538|14.991172418205|14.551252799132||13.767525731301|13.550028336022|12.71336540908|12.173132999411|11.852948356194|11.419887357865|10.632841222722|10.505056453235|10.268951760936|10.033229946216|9.9927447503529|9.9927447503529|9.9927447503529|9.9927447503529|9.9927447503529|9.9927447503529|9.6650601697986|9.4918896702732|8.76432164817|8.7277986521209|8.7277986521209|8.2386068360924|8.2386068360924|8.2386068360924|8.2386068360924|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|7.9479625705982|7.9479625705982|7.5385860871501|6.4671396095695|6.4129335967635|-9.5174418507965||-9.5174418507965|-9.5174418507965|-9.5174418507965|-9.5174418507965|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.7566987261876|6.2143876006984|5.7926529437064|5.7572493884003|5.7572493884003|5.5669882930027|5.2805423909543|5.2515075139762||5.2515075139762|5.2515075139762|5.2515075139762|5.2515075139762|5.2515075139762|5.2515075139762|5.2515075139762|5.2515075139762|5.2515075139762|5.2515075139762|5.0376204930543|5.0376204930543|5.0376204930543|4.3734673882855|4.1589637757819|3.5268122111049|3.5268122111049|3.5268122111049|3.5268122111049|3.5268122111049|3.5268122111049|3.5268122111049|3.5268122111049|3.5268122111049|3.3281245931748|3.126805105117|2.9965611589254|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114||-3.9564416293114|-3.9564416293114|-3.9564416293114|-4.0000022968924|-4.0000022968924|-4.0000022968924|-4.1733359320601|-4.2662064083903|-4.6869126965038|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299||2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299
02613|17129|/equities/scholastic-corp|R2000VALUE|38.321213239713|38.321213239713|37.916313906824|37.534993247097|37.168095780216|37.168095780216|37.168095780216|37.168095780216|37.007883284713|36.714205024667||36.534215554074|35.537305841264|-39.803849353262|-39.803849353262|-39.803849353262|-39.803849353262|-39.902054828481|-40.032282345909|-40.169759213282|-40.406688470977|-40.406688470977|-40.406688470977|-40.406688470977|-40.406688470977|-40.406688470977|-40.43043493491|-40.43043493491|36.941186048944|36.941186048944|36.941186048944||36.941186048944|36.464412161994|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.059591987787|35.273436788121|34.638263123343|34.618069959029|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.262476855556|34.067665027292|33.401294203501|32.921704261282|32.867714741472|31.917635953993|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658||-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.348123597958|-35.348123597958|-35.560692945959|-35.569104688965|-35.742893556315|-36.070479972164|-36.070479972164|-36.070479972164|-36.070479972164|-36.070479972164|-36.070479972164|-36.261087425329|-36.55046791277|-36.55046791277|-36.66056955855|-36.66056955855|-36.66056955855|-36.66056955855|-36.66056955855|-36.66056955855|-36.66056955855|-36.66056955855|-36.66056955855|-37.363131825581|-37.562925462871|-38.416583940883|-39.44865024934|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944||36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.377618128476|35.273186690738|33.368542996965|32.056713678133|31.836373437201|31.836373437201|30.946451014397||30.946451014397|30.832444740796|30.170781599008|30.170781599008|30.170781599008|30.170781599008|30.170781599008|30.170781599008|30.170781599008|30.170781599008|29.815868786665|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|28.745381205633|28.171534054097|28.153905338145|28.153905338145|28.153905338145|28.153905338145|28.153905338145|28.131014193071||28.131014193071|28.131014193071|28.131014193071|28.131014193071|28.131014193071|28.131014193071|28.131014193071|28.131014193071|28.131014193071|28.131014193071|27.987239454602|27.961093602355|27.961093602355|27.961093602355|27.961093602355|27.710660706819|27.490453937664|27.490453937664|27.490453937664|27.369502763362|27.369502763362|27.369502763362|27.369502763362|27.369502763362|27.369502763362|27.369502763362|27.353803454076|26.709782081881|26.539201690133|26.326052500636|26.326052500636|26.326052500636|26.326052500636||25.883392362495|25.760360293796|25.760360293796|25.350956233795|25.169172799649|24.759969751108|24.16535641385|24.16535641385|24.16535641385|24.16535641385|24.16535641385|24.16535641385|24.16535641385|24.16535641385|23.877341447416|23.831500907669|23.831500907669
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||-46.805870390695|-46.805870390695|-46.805870390695|-46.805870390695|-46.805870390695||-46.805870390695|-46.805870390695|-46.805870390695|-46.805870390695|-46.805870390695|-47.177432037629|-47.177432037629|-48.11326109175|-48.394546083028|-48.394546083028|-48.394546083028|-48.501689611243|-48.501689611243|-48.501689611243|-48.501689611243|-48.501689611243|-48.501689611243|-48.501689611243|-49.409653860514|-49.629058844718||-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.504798480358|-51.047554833455|46.779408830282|46.779408830282|46.779408830282|46.779408830282|45.843396211426|45.843396211426|45.843396211426|45.843396211426|45.270439387207|45.057364888697|45.057364888697|44.920697112767|44.920697112767|44.525524876612|43.453526786188|43.309662081111|43.309662081111|42.727956375931|42.514951689877|41.955780223385|41.505866160409|40.155406861854|38.50436033931|38.50436033931|-41.444151388632|-41.444151388632|-41.444151388632|-41.946564573327|-41.946564573327|-41.946564573327|-41.946564573327|-41.946564573327|-41.946564573327|-41.985002614122|-41.985002614122|-41.985002614122||-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-42.125001802556|-42.520810977984|-42.520810977984|-42.520810977984|-42.520810977984|-42.520810977984|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-43.504008245564|-43.970008373368||-45.195567555017|-45.749650042227|-45.749650042227|-46.281050885375|-46.281050885375|-47.461419297657|-47.461419297657|-47.755042739162|-47.755042739162|-47.755042739162|-47.755042739162|-50.011716095882|45.782414728768|45.782414728768|45.782414728768|45.782414728768|45.782414728768|45.782414728768|45.782414728768|45.177129222692|45.006825001816|45.006825001816|44.815918109792|44.337129961536||44.004307390908|44.004307390908|44.004307390908|44.004307390908|44.004307390908|44.004307390908|44.004307390908|44.004307390908|44.004307390908|43.810896795834|43.774884031707|43.352424850416|43.352424850416|43.352424850416|43.352424850416|43.307970513185|42.865523326485|-46.774860351544|-46.774860351544|-46.774860351544|-46.774860351544|-46.774860351544|-46.774860351544|-46.774860351544|-46.774860351544|-46.774860351544|-46.774860351544|-46.917065904384|-47.771739851375|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789||43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|41.94643090879|38.348372796865|38.348372796865|37.452635398278|37.087928576347|36.541864601635|35.836940696715|35.836940696715|35.836940696715|35.836940696715|35.836940696715|35.20104718526|34.228385134095|33.212095865004|33.173821853994|33.173821853994|33.071467743316||32.164628260964|32.164628260964|32.164628260964|31.631808432863|-34.72057918499|-34.72057918499|-34.72057918499|-34.72057918499|-34.72057918499|-34.72057918499|-34.801199319076|-34.950555056348|-34.950555056348|31.44635176563|31.44635176563|31.44635176563|31.44635176563
02615|1164645|/equities/netstreit-corp|R2000VALUE|21.491011431956|21.491011431956|-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518||-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518|-23.077964393384|-23.077964393384|-23.077964393384|-23.077964393384|-23.077964393384|-23.077964393384|-23.077964393384|-23.077964393384|-23.077964393384|-23.077964393384|-23.080239181262|-23.361932839002|-23.519369537131||-24.044299265296|-24.133110943272|-24.281789292709|-24.718098417273|-24.814688265754|-24.814688265754|-25.099387765408|-25.111541139286|-25.331435162934|23.671098603509|23.671098603509|23.671098603509|23.671098603509|23.671098603509|23.671098603509|23.671098603509|23.671098603509|23.671098603509|23.671098603509|23.671098603509|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.762454436154|-25.762454436154|-26.252171752553|-26.427418020174|-26.427418020174|-26.427418020174|-26.764909720868|24.700391807449|24.700391807449|24.700391807449|24.700391807449|24.700391807449|24.700391807449|24.700391807449|24.659879938643||24.454019601307|24.454019601307|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.393069966785|24.292855298245|24.111271207377|24.111271207377|23.973696266305|23.973696266305|23.973696266305|23.973696266305|23.973696266305|23.973696266305|23.973696266305|23.973696266305|23.548547428347|23.548547428347|23.548547428347|23.425052715118|23.18662979352|23.18662979352|23.18662979352|22.694313652878|22.694313652878|22.694313652878|22.510904346975||22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.257538881923|22.180599096776|22.023998555609|21.971665286431|21.851455793788|21.656483979148|21.546093776405|21.164549221132|21.019893987009||21.019893987009|21.019893987009|21.019893987009|21.019893987009|21.019893987009|20.513215761526|20.130517779835|20.087797637643|20.087797637643|19.830367557896|19.830367557896|19.830367557896|19.830367557896|19.830367557896|19.830367557896|19.815506646282|19.815506646282|19.815506646282|19.815506646282|19.577311327356|19.577311327356|19.577311327356|19.577311327356|19.577311327356|19.577311327356|19.30978997802|19.307949414656|19.307949414656|19.147140039073|19.147140039073|19.147140039073|19.040205995551|19.040205995551|19.040205995551|18.957230899942|18.957230899942|18.718034477379|17.284237459132|17.262367717068|17.262367717068||-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798||-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798
02616|40973|/equities/alcobra-ltd|R2000VALUE|-43.171690178799|-43.171690178799|-46.011322234391|36.277698931199|36.277698931199|36.277698931199|36.277698931199|36.277698931199|36.277698931199|36.277698931199||36.277698931199|36.277698931199|36.277698931199|36.277698931199|33.464842514972|31.498713922478|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164||-42.533049031164|-42.533049031164|-43.718299675944|-45.195408708604|-45.195408708604|-45.195408708604|-45.251010557846|-45.496301988295|-45.496301988295|-45.496301988295|-45.496301988295|-45.496301988295|-46.951445424481|-49.260216010857|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-51.991426584255|-55.396640483021|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.575812474999|44.575812474999||44.575812474999|44.575812474999|42.282569399712|42.191360294243|42.191360294243|42.191360294243|40.280343386222|38.754754718567|38.754754718567|38.754754718567|38.754754718567|38.754754718567|38.754754718567|38.754754718567|38.754754718567|38.754754718567|38.754754718567|38.754754718567|38.754754718567|37.300081257567|37.300081257567|37.300081257567|37.300081257567|37.300081257567|28.095088116047|26.369112414925|26.369112414925|26.369112414925|-33.001845954025|-33.001845954025|-33.001845954025|-33.001845954025|-33.001845954025|-33.001845954025|-33.001845954025|-33.001845954025|-33.001845954025|-34.113162806922|-35.419903229005|30.433582675052|30.433582675052|30.433582675052|30.433582675052|30.433582675052||30.433582675052|30.433582675052|30.433582675052|30.433582675052|30.433582675052|30.300610516589|30.300610516589|30.300610516589|30.300610516589|30.300610516589|30.300610516589|30.300610516589|30.300610516589|30.300610516589|30.300610516589|28.704011252767|28.007790781001|27.686490828174|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864||-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-34.538237361967|-34.538237361967|-37.599707794255|-38.131484267234|-38.131484267234|-40.581093837949|-41.495659141774|-43.548511166303|-44.712789370979|-45.018573598156|-45.018573598156|-45.018573598156|-45.018573598156|-45.018573598156|-45.018573598156|-45.018573598156|-45.018573598156|-45.07665957989|-45.07665957989|-45.07665957989|-45.07665957989|-45.07665957989|-45.07665957989|-46.41351021199|-48.534711079118|-49.639658190937|-50.723070670708|-50.723070670708||-50.723070670708|-50.723070670708|-50.723070670708|-52.206188574482|-53.318752018818|-53.318752018818|-54.505835127178|-57.316204467685|-60.414393759735|-60.793213898349|-61.360071923155|-61.360071923155|-61.360071923155|-61.360071923155|-61.360071923155|-61.360071923155|-61.360071923155|-61.360071923155|-61.360071923155|-61.360071923155|-65.406556846719|-70.164314669898|-70.164314669898|-70.164314669898|-70.164314669898|-72.177184443265|-73.829300815419|-73.829300815419|-81.633667131878|-84.685871367368|-84.685871367368|65.007435663881|65.007435663881||65.007435663881|65.007435663881|65.007435663881|65.007435663881|64.395841448773|63.152600863763|60.203999840759|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442
02617|1055312|/equities/consol-energy-k|R2000VALUE|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441||-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.875073980779|-25.232513294718|-25.629668405874|-25.767570274988|-25.767570274988|-25.767570274988|-26.235135689095|-26.235135689095|-26.701532300662|-26.741196774057|-27.108069006077|-27.108069006077||-27.639719974435|-27.639719974435|-27.639719974435|-27.639719974435|-28.68472142952|-29.20946073079|-29.20946073079|-29.20946073079|-29.20946073079|-29.20946073079|-29.20946073079|-29.20946073079|-29.20946073079|-29.20946073079|-29.478362820147|-29.735156877834|-31.43749614115|-32.712504956401|-32.712504956401|-33.551465243407|-34.797037250805|28.826088344553|28.826088344553|28.826088344553|28.826088344553|28.826088344553|28.826088344553|28.826088344553|28.826088344553|28.826088344553|28.826088344553|28.826088344553|28.826088344553|28.542639851017|27.59763942763|27.012314655712|27.012314655712|25.445430493278|22.687199513032|-27.225820580603|-27.225820580603|-27.225820580603|-27.225820580603|-27.225820580603|-27.225820580603|-27.225820580603|-27.225820580603|-27.225820580603|23.437757720134|23.437757720134|23.437757720134|23.437757720134|23.437757720134|22.596836025606|21.788836882304|21.788836882304|21.385585385109||20.851561843847|20.230826178629|18.998420439131|18.998420439131|18.998420439131|18.998420439131|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.5491228977|17.76405407755|17.529810871994|17.032781669736|16.754269129128|16.754269129128|16.754269129128|16.745990124113|16.737612555167|16.288675920001|16.288675920001|16.288675920001|15.662229276787|15.662229276787|15.662229276787|15.662229276787|15.662229276787|15.662229276787|15.662229276787|15.662229276787|15.518240935874|15.518240935874|15.375268218761|15.375268218761|15.375268218761|15.375268218761||15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|14.885514627834|14.734207138904|14.637813975953|14.403682949965|13.819082753247|13.819082753247|13.819082753247|13.598277851813|13.34961209679|13.34961209679|13.035313981378||12.240393048749|11.652820514558|11.000501633972|11.000501633972|11.000501633972|11.000501633972|11.000501633972|11.000501633972|11.000501633972|10.825856740045|10.769514745315|10.769514745315|10.769514745315|10.769514745315|10.769514745315|10.575534177975|9.8542502998818|9.0853255191897|-10.508062641173|-10.508062641173|-10.508062641173|-10.543180166598|-10.543180166598|-10.543180166598|-10.543180166598|-10.543180166598|-10.543180166598|-10.543180166598|-10.543180166598|-10.691757163114|-10.691757163114|-10.691757163114|-10.691757163114|-10.691757163114|-10.802163133695|-10.843251450938|-11.083830815865|-11.127743754468|-11.218174672286|-11.218174672286||-11.218174672286|-11.218174672286|-11.218174672286|-11.218174672286|-11.218174672286|-11.218174672286|-11.741879066008|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|8.975147525815|8.975147525815|8.975147525815|8.975147525815|8.975147525815|8.494268991713||8.058943803845|7.6659917690849|7.6659917690849|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|-17.841590803788|15.554943870557|15.554943870557|15.554943870557|15.554943870557|15.554943870557|15.554943870557|15.554943870557|15.554943870557|15.554943870557||15.554943870557|-17.683788127881|-17.683788127881|-17.683788127881|-17.683788127881|-17.683788127881|-17.683788127881|-17.683788127881|-17.683788127881|-17.683788127881|-18.003653653443|-18.126103209943|-18.126103209943|-18.126103209943|-18.392267146024|-18.392267146024|-18.392267146024|-18.817518991798|-18.940575911568|-19.132862861473||-19.299606704118|-19.299606704118|-19.299606704118|-19.299606704118|-19.843451711207|-19.868953518256|-19.868953518256|-20.252725711778|-20.642995570564|-20.642995570564|-20.833328059938|-21.027318393775|-21.027318393775|-21.329092462403|-22.22044760159|18.292785576412|17.477839394222|17.044828015656|17.044828015656|17.044828015656|17.044828015656|17.044828015656|17.044828015656|17.044828015656|17.044828015656|17.044828015656|17.044828015656|17.044828015656|17.044828015656|16.769809173313|16.694764918711|16.694764918711|16.60839930577|16.606744459414|16.481938021209|16.241042500101|16.055880420034|15.94433439198|15.94433439198|15.94433439198|15.94433439198|15.94433439198|15.94433439198|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126||-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-18.153651207766|-18.396279301997|-18.460856608234|-18.460856608234|-18.460856608234|-18.464329912439|-18.464329912439|-18.82566605914|-18.967552040555|-19.211724438643|-19.223178327789|-19.223178327789|-19.568531076897|-19.817812328856|-20.552705213608|-20.552705213608|-20.552705213608|-20.552705213608|-20.552705213608|-20.552705213608|-20.552705213608|-20.552705213608|-20.552705213608|-21.109653604842|19.339053247846|19.339053247846|19.339053247846|19.339053247846|19.339053247846|19.339053247846|19.339053247846|19.339053247846||19.339053247846|19.339053247846|18.802792335525|18.67758379573|18.67758379573|18.470648454233|17.804678953522|17.804678953522|17.804678953522|17.804678953522|17.804678953522|17.726865385234|17.720405576692|17.664883375739|17.664883375739|17.273204009373|17.216980801491|17.216980801491|17.061644300783|16.871452801259|16.871452801259|16.871452801259|16.871452801259|16.871452801259||16.871452801259|16.871452801259|16.871452801259|16.871452801259|16.871452801259|16.861415145085|16.861415145085|16.861415145085|16.861415145085|16.861415145085|16.501571917187|16.257188955515|16.257188955515|16.076399987089|16.076399987089|15.882111011994|15.459813675023|15.459813675023|15.459813675023|15.459813675023|15.459813675023|15.459813675023|15.459813675023|15.459813675023|15.459813675023|15.457014384906|15.232238680169|15.028229793187|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218||-16.998865234218|-16.998865234218|-17.208461826998|-17.466068605535|-18.037853934095|-18.046503572249|-18.25833774119|-19.118153312795|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.510149277224|15.929736389493|15.929736389493|15.929736389493|15.929736389493|15.929736389493|15.929736389493||15.929736389493|14.516373914452|13.95935119078|13.95935119078|13.529834200777|13.068920481949|13.068920481949|13.068920481949|13.068920481949|13.068920481949|13.068920481949|13.031444853653|13.031444853653|13.022160550079|12.973404335498|12.973404335498|12.973404335498
02619|39106|/equities/quality-systems-inc|R2000VALUE|16.931263144235|16.931263144235|16.712514541128|16.596393953405|16.591915373256|16.591915373256|16.440460580643|16.252734707523|16.178038118866|16.174392074454||16.174392074454|16.15820580219|16.15820580219|15.809327263582|15.809327263582|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.207380340139|-17.207380340139||15.628370997014|15.628370997014|15.628370997014|15.628370997014|15.628370997014|15.628370997014|15.628370997014|15.628370997014|15.54596874085|15.364220638705|15.257835463134|15.257835463134|15.257835463134|15.257835463134|15.257835463134|15.257835463134|15.098150336574|14.881278448447|14.520308791647|13.890343095472|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226|-15.198727394678|-15.414974982581|-15.502998646179|-15.502998646179|-15.502998646179|-15.721132393324|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337||-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.212931557755|-16.371829240239|-16.371829240239|-16.388698755278|-16.467443769258|-16.713825880467|-16.783695312539|-17.002392563824|-17.002392563824|-17.002392563824|-17.002392563824|-17.227380948601|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.260984119417|-17.260984119417|-17.260984119417|-17.260984119417|-17.670259988575|-17.794670162253|-17.794670162253|-17.794670162253|-17.797967656511|-17.891193594042|-17.891193594042|-18.038571786902|-18.038571786902||-18.038571786902|-18.166745768677|-18.16860655799|-18.258495495427|-18.258495495427|-18.258495495427|-18.258495495427|-18.340551135394|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981||-18.370939590981|-19.292155056586|-19.607660482683|-19.607660482683|-19.629979191442|-19.629979191442|-19.629979191442|-19.629979191442|-19.655917101706|-19.655917101706|-19.655917101706|-19.655917101706|-19.655917101706|-19.655917101706|-19.655917101706|-19.655917101706|-19.655917101706|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-20.018841124295|-20.024376835754|-20.024376835754|-20.024376835754|-20.024376835754|-20.024376835754|-20.024376835754|-20.024376835754|-20.024376835754|-20.024376835754|-20.024376835754||-20.024376835754|-20.024376835754|-20.024376835754|-20.198586854984|-20.198586854984|-20.198586854984|-20.755652650252|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-21.00577816626|-21.00577816626|-21.00577816626|-21.672530223491|-21.981395476102||-21.981395476102|-22.236551118162|-22.491057681923|-22.491057681923|-22.491057681923|-22.491057681923|-22.491057681923|-22.491057681923|-23.035503316667|-23.035503316667|-23.276392964021|-23.952709334312|20.836986255722|20.836986255722|20.29094155638|19.613823396283|19.448414401001
02620|20994|/equities/geo-group-inc|R2000VALUE|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639||-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1911177951787|-8.2018863711858|-8.4165405470027|-8.5258781863466|-8.7537536834363|-8.7708556888458|-8.7708556888458|-8.7708556888458|-8.7708556888458|-9.4288711015527|-9.4288711015527|-9.5264148761393|-9.5264148761393||8.5489119345148|8.5489119345148|8.5489119345148|8.5489119345148|8.5489119345148|8.5489119345148|8.5489119345148|8.5489119345148|8.3462912566353|8.2179093478167|8.2179093478167|8.2179093478167|8.2179093478167|7.9210099774427|7.7548267554141|7.7548267554141|-8.6003604440753|-8.6003604440753|-8.6003604440753|-8.6003604440753|-8.6003604440753|-8.6973449420999|7.8451232670414|7.8451232670414|7.8451232670414|7.8451232670414|7.8451232670414|7.8451232670414|7.8451232670414|7.8451232670414|7.8451232670414|7.8451232670414|7.8451232670414|7.4001372653762|7.1814968407727|7.0152300000828|6.9332893644657|-7.5330286641882|-7.5330286641882|-7.5330286641882|-7.5330286641882|-7.5330286641882|-7.5330286641882|-7.5330286641882|-7.5330286641882|-7.5330286641882|-7.5330286641882|-7.5330286641882|-7.5750820526333|-7.7245133065351|-7.7366813711732|-7.9257568841079|-8.0363967953898|-8.1305854120494|-8.2160724576581|-8.4311916492899|-8.4349716882941||-8.4349716882941|-8.4349716882941|-8.4349716882941|-8.4349716882941|-8.4349716882941|-8.4577461592618|-8.554995920069|7.6417343797577|7.6417343797577|7.6417343797577|7.6417343797577|7.6417343797577|7.6417343797577|7.5388698683713|7.5388698683713|7.4031890880769|7.2240989221141|6.9745541163071|6.8443878457115|6.8443878457115|6.8282086899066|6.7274537406789|6.4516154221281|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.6636007675664|-7.7151119586645|-7.8734575241603|-8.0299531320508|-8.0535739807674|-8.0535739807674|-8.0535739807674|-8.093921094955|-8.1230458747689||-8.3217293934|-8.3217293934|-8.3217293934|-8.502754842349|-8.6844379215251|-8.6844379215251|-8.6844379215251|-8.6844379215251|-8.6844379215251|-8.6844379215251|-8.6844379215251|-8.6844379215251|-8.6844379215251|-8.6844379215251|-9.0310422081429|-9.2628246566408|-9.6820270773165|7.7733032177562|5.377558967656|5.2577351965451|5.2577351965451|5.2577351965451|-5.9420435618929|-5.9420435618929||-5.9420435618929|-5.9694928274742|-5.9777700488426|-6.2425220084033|-6.3239136351304|-6.5704595394882|5.578923719471|5.578923719471|5.578923719471|5.4921376896626|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.4695484276241|-6.4972759215507|-6.5847510197067|-6.6602529481608|-6.6602529481608|-6.6602529481608|-6.6602529481608|-6.6602529481608|-6.7585023347186|-6.7585023347186|-6.7585023347186|-6.7875953976077|-6.7875953976077|-6.8934393264367|-6.9649324259839|-7.1160359737698|-7.6522621708252|-8.5237185313792|-8.5237185313792||-8.5702430224519|-8.6191587421741|-8.6419953480511|-8.6419953480511|-8.6419953480511|-8.6419953480511|-8.6419953480511|-8.7288835197851|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7654707468226|-8.7654707468226|-8.7654707468226|-8.7654707468226|-8.7654707468226|-8.8177452392792|-8.8763833385282|-8.9648704640924|-9.3843003768456|7.6859524580987|7.6859524580987||7.6859524580987|7.4610585474473|7.4439541789671|7.2610600759343|7.0984428515196|7.0984428515196|7.0984428515196|7.0984428515196|7.0984428515196|7.0966036706236|7.0204365347966|-8.9058807633119|-8.9058807633119|-8.9058807633119|-9.2520900591432|-9.3989886028037|-9.4129726449364
02621|20921|/equities/dht-holdings-inc|R2000VALUE|-5.5864396802386|-5.5864396802386|-5.5864396802386|-5.5864396802386|-5.5864396802386|-5.5864396802386|-5.6352108575459|-5.6596791057184|-5.7150478515599|-5.7150478515599||-5.7307689255281|-5.7307689255281|-5.7307689255281|-5.7307689255281|-5.8014095696922|-5.8139626814401|-5.8139626814401|-5.9156287117196|-5.9156287117196|-5.9156287117196|-5.9156287117196|-5.9156287117196|-5.9156287117196|-5.9156287117196|-5.9156287117196|-6.0026429144754|-6.1137700045787|-6.1186332663654|-6.1909396894236|-6.1909396894236||-6.1909396894236|-6.1909396894236|-6.2913216228242|-6.3564685047728|-6.4371872677915|-6.5552081547968|-6.5868980313663|-6.7643311978849|-6.794024154029|-6.794024154029|-6.794024154029|-6.8194711434419|-6.9320632189359|-6.9320632189359|-6.9935965412739|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.1276791691252|6.0663102599722|6.0262443269547|6.0262443269547|6.0262443269547|6.0262443269547|6.0262443269547|6.0262443269547|6.0262443269547|6.0262443269547|6.0262443269547|6.0262443269547|5.7524933511743|5.7140660470809|5.7140660470809|5.6842399643621|5.475266753166|5.4165340253192|5.4165340253192|5.4165340253192|5.4165340253192|5.4165340253192|5.4165340253192|5.4165340253192|5.4165340253192|5.4165340253192|5.4165340253192|5.4165340253192|5.4133442886177|5.4133442886177||-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.9077975760424|-6.0187085216271|-6.0474982598343|-6.0947204804993|-6.1919115358565|-6.2551992859337|-6.2551992859337|-6.2717344632655|-6.2717344632655|-6.2717344632655|-6.2818508716258|-6.2818508716258|-6.2818508716258|-6.2818508716258|-6.2818508716258|-6.3137233888477|-6.4760812560022|-6.5595347924696|-6.6902590028134|-6.6902590028134|-6.7896080581368|-6.7896080581368|-6.7896080581368|6.2392249720125|6.2392249720125||6.2392249720125|6.2392249720125|6.2392249720125|6.2392249720125|6.2392249720125|6.2392249720125|6.237472416828|6.1210803476416|6.0391852297616|6.0391852297616|6.0391852297616|6.0391852297616|6.0391852297616|6.0391852297616|6.0391852297616|6.0391852297616|5.9555740029167|5.9555740029167|5.9555740029167|5.9555740029167|5.9555740029167|5.9555740029167|5.9555740029167|5.9555740029167||5.7217487660327|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.570625074438|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595||5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.71561838214|5.539034873669|5.539034873669|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979||5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734
02622|17116|/equities/echostar-corp|R2000VALUE|-28.44780232273|-28.44780232273|-28.53728148125|-28.53728148125|-28.53728148125|-28.53728148125|-28.643126613102|-28.643126613102|-28.673770149268|-28.673770149268||-28.673770149268|-28.673770149268|-28.673770149268|-28.673770149268|-28.877997654833|-28.877997654833|-28.877997654833|-29.069102026992|-29.069102026992|-29.883336240338|-29.883336240338|-29.992041233089|-29.992041233089|-29.992041233089|-29.992041233089|-30.445046772456|-31.287278851727|26.891181342424|26.891181342424|26.891181342424||26.891181342424|26.768649334335|26.768649334335|26.768649334335|26.768649334335|26.768649334335|26.768649334335|26.768649334335|26.236833619436|25.255870341548|24.458855946074|23.956457764046|23.956457764046|23.956457764046|23.552731149878|22.82803442024|-25.395627542832|-25.395627542832|-25.395627542832|-25.395627542832|-25.787919623431|-26.091799213684|-26.164776857469|-26.351640550929|-26.8194109904|-26.8194109904|-26.8194109904|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|24.755584454161|24.755584454161|24.755584454161|24.755584454161|24.755584454161|24.755584454161|24.755584454161||24.755584454161|24.755584454161|24.360649346888|24.258702760346|24.258702760346|23.87908109626|-26.431769500848|-26.431769500848|-26.431769500848|-26.431769500848|-26.431769500848|-26.545299780232|23.86917347875|23.86917347875|23.86917347875|23.86917347875|23.86917347875|23.86917347875|23.266859636999|22.67893201419|22.67893201419|22.236868663058|21.823742543575|21.521379853748|-24.079260735673|-24.079260735673|-24.079260735673|-24.079260735673|-24.079260735673|-24.079260735673|-24.079260735673|-24.079260735673|-24.079260735673|-24.079260735673|-24.079260735673|-24.80806775111|-24.936741988063|-25.512667270585|-25.512667270585|-25.512667270585|-25.512667270585|-25.512667270585|-25.934629541949|-26.280400177191||-26.556611480923|-26.876158549721|-26.876158549721|-27.366797476273|-28.004681555891|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.207146062248|25.207146062248|24.487072049091||24.487072049091|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|23.607580440138|-26.189375481117|-26.189375481117|-26.189375481117|-26.189375481117|-26.189375481117|-26.189375481117|-26.189375481117|-26.189375481117|-26.189375481117|-26.189375481117|-26.379500311967|-26.379500311967|-26.625555482569|-26.697142644119|-26.697142644119|-26.697142644119|-26.697142644119|-26.697142644119|-26.792986057685|-26.792986057685|-26.792986057685|-26.973828871169|-26.973828871169|-26.973828871169||-26.973828871169|-27.260178272758|-27.260178272758|-27.260178272758|-27.260178272758|-27.260178272758|-27.658531287019|-28.405590166322|24.585738187631|24.585738187631|24.585738187631|24.585738187631|24.585738187631|24.585738187631|24.119480699542|24.119480699542|24.119480699542|24.119480699542|24.119480699542|23.329479891254|23.329479891254|23.329479891254|21.872200548862|21.425199006243|21.425199006243|21.425199006243|21.425199006243|21.425199006243|21.425199006243|21.425199006243|21.425199006243|21.425199006243|21.425199006243||21.425199006243|21.425199006243|21.425199006243|21.425199006243|-24.481366384566|-24.481366384566|-24.481366384566|-24.481366384566|-24.481366384566|-24.481366384566|-24.481366384566|-24.524296271072|21.1795560233|21.1795560233|21.1795560233|21.1795560233|21.1795560233
02623|24340|/equities/weis-markets-inc|R2000VALUE|62.930573537596|62.930573537596|62.930573537596|62.927302760822|62.911748959268|62.911748959268|62.911748959268|62.911748959268|61.826668290789|-66.168480468779||-66.168480468779|-66.168480468779|-66.168480468779|-66.168480468779|-66.168480468779|-66.168480468779|-66.168480468779|-66.168480468779|-66.168480468779|-66.168480468779|-66.168480468779|-67.008090523646|61.421562559645|61.421562559645|61.421562559645|61.421562559645|61.421562559645|61.421562559645|61.421562559645|61.421562559645||61.421562559645|61.421562559645|60.066769298431|60.066769298431|60.066769298431|60.044325811462|59.818137679714|59.68102787404|58.550079434765|57.657864775539|57.564400472287|57.564400472287|57.564400472287|57.564400472287|56.294335036414|54.352038759807|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|52.870527481734|52.153640561301|-55.86673854215|-55.86673854215|-55.86673854215|-55.86673854215|-55.86673854215|-55.86673854215|-55.86673854215|-55.86673854215|-55.86673854215|-55.86673854215|-55.86673854215|-55.975820576957|-56.500355866012|-56.944688110944|-57.103810713685|-57.178956162042|-57.464452676317|-58.344724156615|53.809635130191|53.809635130191|53.809635130191|53.809635130191|53.809635130191||53.809635130191|53.702149326799|53.702149326799|53.702149326799|53.702149326799|53.702149326799|53.702149326799|53.702149326799|53.702149326799|53.702149326799|53.512073857628|53.512073857628|53.512073857628|52.774414412576|52.774414412576|52.665142114759|52.665142114759|52.500712986125|51.586345693948|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|50.878643843682|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914||50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|49.921597838048|-53.864643484572|-53.864643484572|-53.864643484572|-53.864643484572||-53.864643484572|-53.864643484572|-54.159049994658|-54.742834098814|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.962781332641|-55.238645552164|-55.816269978953|-56.216969923921|-56.284409899124|-56.808652423793|-56.808652423793|-57.406012004303|-57.406012004303|-57.406012004303|-57.406012004303|-58.118347002055|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328||53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.311511961776|53.311511961776|53.311511961776|53.311511961776|52.527792365637|51.928656692071|51.044848807917|51.044848807917|51.044848807917|51.044848807917|51.044848807917|51.044848807917|51.044848807917|50.659648292985|50.659648292985|50.659648292985|49.627388814783|49.312248059718||49.312248059718|49.312248059718|48.970830092395|48.352298059337|48.352298059337|48.352298059337|48.352298059337|48.352298059337|48.352298059337|48.352298059337|48.352298059337|48.352298059337|48.352298059337|45.856155496992|-49.869988576385|-49.869988576385|-50.34470741423
02624|39250|/equities/invesco-mortgage|R2000VALUE|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306||-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-31.390060286751|-31.849458029524|-31.849458029524|-32.235858655038|-32.235858655038|-32.235858655038|-32.235858655038|-32.235858655038|-32.235858655038|-32.235858655038|-32.235858655038|-32.235858655038|-32.362064282169|-32.376126836924|-32.60571224796|-32.60571224796||-32.671866435907|-32.671866435907|-32.868741056546|30.975863181199|30.975863181199|30.975863181199|30.975863181199|30.975863181199|30.975863181199|30.975863181199|30.975863181199|30.975863181199|30.975863181199|30.975863181199|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.823420992715|-32.823420992715|-32.864912129357|-32.876139299307|-32.876139299307|-32.876139299307|-32.979183681994|-32.979183681994|-33.191412776734||-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.851569328071|-34.237854173185|-34.854945002926|-34.854945002926|-34.854945002926|-35.322161792531|-35.358223672284|-35.358223672284|-35.795646614956|-35.795646614956|-37.392386695993|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-38.310458990973|-38.310458990973|-38.361621270623|-39.007357475985|-39.557142672046|-39.557142672046|-39.557142672046|-40.102382272597|-41.097091032527||-42.135655855097|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|35.060501501477|-36.141971153274|-36.141971153274|-36.141971153274|-36.482745429161|-36.930827322142|-37.084254572277||-37.338059872924|-37.461733997463|-38.011689052428|-38.011689052428|-38.011689052428|-38.011689052428|-38.011689052428|-38.011689052428|-38.011689052428|-38.011689052428|-38.011689052428|-38.011689052428|-38.062487135823|-38.198097346552|-39.314552861593|-39.721725444156|-39.986362859229|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.317148570978|36.079667811883||35.461563811495|35.461563811495|35.060071876528|34.454359700206|34.454359700206|34.454359700206|34.454359700206|34.454359700206|34.454359700206|34.454359700206|34.454359700206|34.454359700206|34.049288725327|33.670382121815|33.670382121815|33.670382121815|33.670382121815|33.670382121815|33.670382121815|33.670382121815|33.670382121815|33.670382121815|33.440160909981|33.440160909981|33.440160909981|33.440160909981|33.440160909981|-40.982286455072|-40.982286455072|-40.982286455072|-40.982286455072|-42.163652422072|36.420041686521||36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|34.416712688325|32.149123005203|31.180518850048|31.180518850048
02625|1129434|/equities/parsons-corp|R2000VALUE|32.195278851735|32.195278851735|32.195278851735|32.195278851735|31.568071902061|31.568071902061|31.568071902061|31.568071902061|31.315077848197|30.765262465742||-33.850736001804|-33.850736001804|-33.850736001804|-33.850736001804|-33.850736001804|-34.370289435734|-34.612421052047|-36.045132113778|-36.045132113778|-36.045132113778|-36.045132113778|-36.045132113778|-36.045132113778|-36.045132113778|-36.045132113778|-36.134690592421|-36.134690592421|-36.200210277386|-36.712622785945|-36.712622785945||34.524657443522|34.524657443522|34.524657443522|34.524657443522|34.524657443522|34.524657443522|34.524657443522|34.524657443522|34.524657443522|34.344536679466|34.344536679466|34.198786715764|34.198786715764|34.153887495253|34.153887495253|34.153887495253|34.153887495253|34.153887495253|34.153887495253|34.153887495253|34.153887495253|34.153887495253|34.153887495253|34.153887495253|33.815430889365|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123||-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-40.644539588056|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701||-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995||-42.141384834531|-42.353377947694|-42.353377947694|-42.608754936728|-42.643615528249|-42.842351909372|-42.918167745507|-43.441298444443|-43.957551487478|-44.513428590633|-44.513428590633|-44.513428590633|-44.5410288682|41.905506664765|41.905506664765|41.905506664765|41.905506664765|41.905506664765|41.905506664765|41.905506664765|41.905506664765|41.830007295092|41.03556604328|40.714368147517|40.714368147517|40.714368147517|40.714368147517|40.714368147517|40.326519536602|40.271135276807|39.758483827393|39.132993082997|39.132993082997|39.132993082997|39.083325868179|38.710363923764|38.371236124806|38.270373546605|38.210858463717|37.718139685656||37.718139685656|37.718139685656|37.420711770616|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.961329115359|-40.075899663933|-40.075899663933|36.70463937259|36.70463937259|36.70463937259|36.70463937259|36.70463937259|36.671933038444|36.671933038444||36.454369288253|36.094855553097|-39.370669778702|-39.370669778702|-39.370669778702|-39.370669778702|-39.370669778702|-39.370669778702|-39.370669778702|-39.370669778702|-39.515722310673|36.045883842719|36.045883842719|36.045883842719|36.045883842719|36.045883842719|36.045883842719
02626|17264|/equities/state-auto-financial|R2000VALUE|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762||51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762||51.050027131762|51.050027131762|51.049803080702|51.049803080702|51.049803080702|51.049803080702|51.049803080702|51.049803080702|51.049803080702|51.049803080702|51.049803080702|51.007543790357|51.007543790357|51.007543790357|50.963938223009|50.924373717976|50.915680331556|50.915680331556|50.915680331556|50.882422997519|50.789356207367|50.761508278843|50.67568911446|50.67568911446|50.657031505353|50.657031505353|50.656835415901|50.561802420279|50.561802420279|50.522560474233|50.470413986459|50.470413986459|50.470413986459|50.470413986459|50.470413986459|50.470413986459|50.470413986459|50.470413986459|50.470413986459|50.470413986459|50.470413986459|50.470413986459|50.43601694771|50.383922773481|50.383922773481|50.32812133491|50.32812133491|50.32812133491|50.32812133491|50.314023713932|50.280688407307|50.280688407307|50.280688407307|50.135209536426|50.131901078613|50.078221538764|50.029136475702||49.918328684519|49.918328684519|49.757309615557|49.624786893466|49.502542645776|49.33893517106|49.285483345381|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|48.820733005662|48.820733005662|48.555576693179|48.555576693179|48.555576693179|48.555576693179|48.555576693179|48.555576693179|-18.502227614935|-18.502227614935|-18.502227614935|-18.581796118161||-18.581796118161|-18.581796118161|-18.581796118161|-18.581796118161|-18.581796118161|-18.581796118161|-18.581796118161|-18.581796118161|-18.581796118161|-18.581796118161|-18.581796118161|-19.145884986874|-19.383759918209|-19.450258325643|-19.450258325643|-19.488065056344|-19.726184955726|-19.816315350146|-20.072573433552|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821||-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.115712334076|-20.115712334076|-20.115712334076|-20.115712334076|-20.115712334076|-20.115712334076|-20.115712334076|-20.115712334076|-20.115712334076|-20.115712334076|18.913502438179|18.913502438179|18.913502438179|18.913502438179|18.913502438179|18.913502438179|18.913502438179|18.720248825892|18.720248825892|18.419998415691|18.318887242987|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749||18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.129891288038|17.751562634834|17.65633725207|17.02837862842|17.02837862842|16.215620133253|16.215620133253|16.215620133253|16.215620133253|16.215620133253|16.215620133253|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663||-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.562377624954|-18.562377624954|-18.562377624954|-18.80565270367|-19.142170259056|17.073811087309|17.073811087309|17.073811087309|17.073811087309
02627|20570|/equities/comstock-resources-inc|R2000VALUE|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872||-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0781486954966|-9.0781486954966|-9.3507206668102|-9.4880229885538|-9.801910945805|-9.801910945805||-9.859042805639|-9.859042805639|-9.859042805639|-9.859042805639|-10.219486733506|-10.450574155461|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.778118116242|-10.778118116242|-10.924298373176|-11.104220221786|9.4149477745303|9.4149477745303|9.4149477745303|9.4149477745303|9.4149477745303|9.4149477745303|9.3210533222896|9.1038981633432|8.8663109909206|8.8663109909206|8.8663109909206|8.5428234350581|7.9341009296105|7.9341009296105|7.9341009296105|7.9341009296105|7.9341009296105|7.9341009296105|7.9341009296105|7.9341009296105|7.4428898137063|7.4404326855309|6.9979808263389|6.7085012894608|6.7085012894608|6.2861124654322||5.9465136947134|5.6591820387817|5.3042965894249|5.2395453518441|5.2395453518441|4.9589389502794|-5.913247276569|-5.913247276569|-5.913247276569|-5.913247276569|-5.913247276569|-5.913247276569|-6.1601690199912|-6.2972213059598|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|-6.3513094861637|-6.3513094861637|-6.3513094861637|-6.3513094861637|-6.3513094861637|-6.6425660671272|-6.7806789942889|6.0104079313615|6.0104079313615|6.0104079313615|6.0104079313615|6.0104079313615|6.0104079313615|6.0104079313615||6.0104079313615|6.0104079313615|5.9515592107753|5.9515592107753|5.9515592107753|5.9515592107753|5.9515592107753|5.9478433407656|5.7826318803965|5.7826318803965|5.7826318803965|5.7826318803965|5.7826318803965|5.7826318803965|5.7826318803965|5.7429242204228|5.5452985817637|5.5452985817637|5.5452985817637|5.5452985817637|5.5452985817637|5.5452985817637|5.4590761456717|5.2999601955411||5.2999601955411|5.2999601955411|5.2999601955411|5.2999601955411|5.2999601955411|5.2999601955411|5.2999601955411|5.2999601955411|5.2999601955411|5.1766255792118|5.1766255792118|5.1766255792118|5.1766255792118|5.1766255792118|5.1766255792118|5.0214376570836|5.0214376570836|5.0214376570836|5.0214376570836|5.0214376570836|4.8643751279133|4.8484723187837|4.7199692303773|-5.4207919694673|-5.4207919694673|-5.4207919694673|-5.4207919694673|-5.4207919694673|-5.4667133862984|-5.5791258872893|-5.6062511140932|-5.6891169073309|-5.6891169073309|-5.6891169073309|-5.9324397072043|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589||5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|4.8698691746665|4.779854551628||4.4309496787685|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|4.6528506399085|4.6528506399085|4.6528506399085|4.6528506399085
02628|17141|/equities/scansource|R2000VALUE|32.805415204644|32.805415204644|32.805415204644|32.805415204644|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859||-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.046273715165|-37.038424888838|-37.038424888838||-38.042145453839|-38.042145453839|-38.811828519403|-38.93203067945|-39.408366734965|-39.995961885964|-40.71523680214|-40.815528062526|-40.815528062526|-40.815528062526|-42.765062254083|35.67290569079|35.67290569079|35.311561963426|34.478752981145|34.397714494024|33.620796069342|33.501236536303|33.501236536303|33.501236536303|33.501236536303|33.501236536303|33.469863894029|33.30981177743|33.30981177743|33.30981177743|33.30981177743|33.30981177743|33.30981177743|33.30981177743|33.30981177743|33.30981177743|33.30981177743|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.624800729824||31.691989104033|30.882520515213|30.882520515213|30.882520515213|30.882520515213|30.882520515213|30.882520515213|30.882520515213|26.103479313066|26.030259490516|26.030259490516|25.6935292415|25.6935292415|25.577705813613|25.577705813613|25.577705813613|25.42411777837|25.087075152473|24.814922916275|24.814922916275|24.814922916275|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.591308727387|-28.591308727387|-28.779248031461|-28.779248031461|-28.779248031461|-28.779248031461|-28.779248031461|-29.563608576285|-30.395398803802||-30.777629569719|-30.777629569719|-30.777629569719|-30.777629569719|-30.945978168591|-31.317256555567|-31.317256555567|-31.640841070822|-31.665715307435|-31.665715307435|-31.665715307435|-32.577335937641|-32.577335937641|-32.577335937641|-32.577335937641|-32.577335937641|-32.577335937641|-32.577335937641|-32.577335937641|-32.577335937641|-32.577335937641|-32.802040956442|-33.113754505513|-33.113754505513||-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662||28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.094375447547|27.817639064034|26.992932318802|26.928259000906|26.341251136324|26.341251136324|26.341251136324|26.341251136324|26.341251136324|26.341251136324|26.341251136324|26.341251136324|25.368165669008|25.368165669008|25.368165669008|25.368165669008|25.368165669008|25.368165669008||25.368165669008|25.368165669008|25.368165669008|25.368165669008|25.212962240162|24.80057101066|24.80057101066|23.518412429041|-28.150002201963|-28.150002201963|-28.150002201963|-28.34822464935|-28.566194226918|25.065680466632|25.065680466632|25.065680466632|25.065680466632
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|15.146925047595|15.146925047595|15.146925047595|15.146925047595|-16.227178062094|-16.227178062094|-16.227178062094|-16.227178062094|-16.227178062094|-16.227178062094||-16.227178062094|-16.227178062094|-16.227178062094|-16.227178062094|-16.544087212497|-16.62776143219|15.359684137609|15.359684137609|15.359684137609|15.359684137609|15.359684137609|15.359684137609|15.263315364284|-16.237600112993|-16.237600112993|-16.237600112993|-16.237600112993|15.245787783845|15.245787783845|15.245787783845||15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|14.939561353868|14.939561353868|14.939561353868|14.939561353868|14.939561353868|14.939561353868|14.939561353868|14.939561353868|14.939561353868|14.910067967514|14.814519754096|14.64772702924|-15.375510988151|-15.375510988151|-15.375510988151|-15.375510988151|-15.375510988151|-15.375510988151|-15.375510988151|-15.375510988151|-15.375510988151|-15.375510988151|-15.375510988151|-15.375510988151|-15.375510988151|-15.375510988151|-15.460845639877|-15.756757834225|-15.756757834225|-15.756757834225|-15.756757834225|-15.756757834225|-15.756757834225|-15.756757834225|-15.756757834225|-15.756757834225|-15.756757834225|-15.756757834225|-15.756757834225|-15.868064088588|-15.893150322253|-15.893150322253|-15.893150322253||-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-16.011469578809|-16.011469578809|-16.052188846874|-16.125795955775|-16.125795955775|-16.180808810212|-16.180808810212|-16.180808810212|-16.180808810212|-16.180808810212|-16.180808810212|-16.180808810212|-16.180808810212|-16.180808810212|-16.180808810212|-16.180808810212|-16.247925509945|-16.247925509945|-16.247925509945|-16.247925509945|-16.247925509945|-16.247925509945|-16.247925509945|-16.403317456795|-16.403317456795|-16.464973815301|-16.464973815301|-16.464973815301|-16.464973815301|-16.464973815301|15.676813305584|15.676813305584||15.676813305584|15.676813305584|15.676813305584|15.676813305584|15.676813305584|15.676813305584|15.486458236606|15.353286776974|15.241456121584|15.241456121584|15.241456121584|15.241456121584|15.241456121584|15.075506045178|15.043036202405|15.043036202405|15.043036202405|15.043036202405|14.877818774088|14.653131483776|14.357327642546|14.357327642546|14.357327642546|14.357327642546||14.123975001558|14.021083154926|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.950550226683|-15.124792609188|-15.124792609188||-15.124792609188|-15.382521146576|-15.382521146576|-15.476690603672|-15.524890071487|-15.524890071487|-15.524890071487|-15.638544592963|13.407854535541|13.407854535541|13.407854535541|13.407854535541|13.407854535541|13.407854535541|12.82317228048|12.706302162994|12.504224508988|12.476947305765|12.476947305765|12.476947305765|12.476947305765|12.476947305765|12.098275235589|12.062670783045|12.062670783045|12.062670783045|12.062670783045|11.953901590163|11.953901590163|11.953901590163|11.953901590163|11.953901590163|11.953901590163||11.726557269422|11.658952252432|11.585502907484|11.454756779986|11.454756779986|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132
02630|17625|/equities/zumiez-inc|R2000VALUE|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035||-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-52.531493063267|-52.594436508082|-53.92001365838|-53.92001365838||48.468945944293|48.468945944293|48.468945944293|47.315494179708|47.292821452987|47.292821452987|47.292821452987|47.292821452987|47.292821452987|47.292821452987|47.292821452987|47.292821452987|46.429801461842|45.161722498632|43.05135910323|40.716787468622|38.813652395352|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.213877460724|37.390971896126|36.680800552076|36.680800552076|36.313623893617|36.313623893617|36.313623893617|36.313623893617|-42.632669832774|-42.632669832774|-42.632669832774|-42.632669832774|-43.104339775655|-43.104339775655|-43.104339775655|-44.45481998083||-45.603578266799|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.180429636456|-47.150477924852|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-50.297884102943|-51.249594710803|45.857990798587|45.857990798587|45.857990798587|45.857990798587|45.857990798587|45.857990798587|45.857990798587||45.857990798587|45.195567194217|43.82551225745|43.82551225745|43.82551225745|43.82551225745|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|42.655692451487|41.024658169228|-46.945035581506|-46.945035581506|-46.945035581506||-46.945035581506|-46.945035581506|-46.945035581506|-46.945035581506|-46.945035581506|-47.003929593736|-47.348810278237|-47.426167323186|-47.426167323186|-47.426167323186|-47.426167323186|-47.426167323186|-47.426167323186|-47.975462412386|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541||-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-49.214313180335|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.209569289408|42.209569289408|42.209569289408|42.209569289408|42.209569289408|42.209569289408||42.209569289408|42.209569289408|42.209569289408|42.209569289408|41.755809282949|41.051455470909|40.616061074854|40.291226368984|40.291226368984|40.291226368984|40.291226368984|40.291226368984|40.291226368984|40.291226368984|40.291226368984|40.291226368984|40.291226368984
02631|21115|/equities/genesco-inc|R2000VALUE|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211||-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-68.329089433965|-70.668696582829|-70.668696582829|-71.309385498933|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802||65.444133794094|65.444133794094|65.444133794094|65.444133794094|65.444133794094|64.569977839523|64.569977839523|64.208169374248|64.208169374248|64.208169374248|64.208169374248|64.208169374248|63.56130071192|63.209220520975|60.023025530711|58.844196763453|57.12965951012|56.082954884087|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-66.380501807879||56.351261744133|56.351261744133|56.351261744133|56.351261744133|56.351261744133|56.351261744133|56.351261744133|56.351261744133|56.351261744133|53.557791004834|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-64.432592404007|56.712152583914|56.712152583914|56.712152583914|56.712152583914|56.712152583914|56.712152583914|56.712152583914|56.712152583914||56.712152583914|56.712152583914|55.900846774984|55.900846774984|55.900846774984|55.900846774984|52.331497306745|52.185798236246|52.185798236246|52.185798236246|52.185798236246|52.185798236246|52.185798236246|52.185798236246|52.185798236246|51.773939439927|51.773939439927|51.773939439927|51.773939439927|51.118266976844|49.268074155926|47.725767354758|47.725767354758|46.494977747344||46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|45.344420524596|44.624900295115|44.624900295115|43.882098868824|43.882098868824|43.882098868824|43.882098868824|42.880110532417|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685||-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.894584008081|-52.325648329901|43.463239924715|43.463239924715|43.463239924715|43.463239924715|43.463239924715|43.463239924715|43.463239924715|43.463239924715|43.463239924715|42.453172146998|42.453172146998|42.453172146998|42.453172146998|42.453172146998|42.185490114558|42.185490114558|42.185490114558|42.185490114558|42.185490114558|40.268321654386|40.099803974438|39.219224561373|38.739624648319|38.739624648319|38.739624648319||38.177437435239|38.177437435239|37.776040009491|37.551718074884|37.551718074884|36.324131363857|35.464035637101|34.288372921635|32.999302890223|32.494935475628|32.494935475628|32.494935475628|32.494935475628|32.494935475628|32.103630047221|32.103630047221|32.103630047221
02632|17473|/equities/univest-corp|R2000VALUE|29.078381680954|29.078381680954|28.773202312774|28.6574476966|28.268275129435|27.952406085124|27.952406085124|27.802674042505|27.476304517104|-30.082787626421||-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-31.060009021931|28.257898095001||28.257898095001|28.248662450725|28.248662450725|28.248662450725|28.248662450725|28.248662450725|28.248662450725|28.248662450725|28.248662450725|28.248662450725|28.1968477863|28.155675669503|28.155675669503|28.050015238675|28.050015238675|28.050015238675|27.632518110178|27.45754837503|27.45754837503|27.45754837503|27.45754837503|27.45754837503|27.375053453335|27.099504099829|26.967488724372|26.739601835933|26.739601835933|26.739601835933|26.739601835933|26.609174949937|26.609174949937|26.609174949937|26.609174949937|26.415749584097|26.155832434648|25.878880278262|25.878880278262|25.745977048513|25.507196987598|25.363297223676|25.363297223676|25.363297223676|25.250797006409|-27.79674466533|-27.79674466533|-27.79674466533|-27.79674466533|-27.79674466533|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703||25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.691688856181|25.055621174174|25.055621174174|25.055621174174|25.055621174174|25.055621174174|24.932284429219|24.932284429219|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.858809461888|-27.940344482325||-28.65093756347|-28.900786737222|-28.900786737222|-29.12809684941|-29.227328599258|-29.426138062036|-29.426138062036|-29.426138062036|-29.426138062036|-29.426138062036|-29.426138062036|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198||27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|26.830496168112|26.830496168112|26.830496168112|26.830496168112|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358||26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|25.669787896263|25.662728424898|25.662728424898|25.662728424898|24.680809255034|24.321455579765|23.946248207544|23.946248207544|23.946248207544|23.946248207544|23.946248207544|23.834443898173|23.515493122705|23.018324657688|22.974167485893|22.974167485893|22.974167485893|22.974167485893||22.974167485893|22.974167485893|22.974167485893|22.649125465487|22.58227134715|22.079190529833|21.74518380107|21.74518380107|21.74518380107|21.74518380107|21.74518380107|21.74518380107|21.74518380107|21.74518380107|21.74518380107|21.74518380107|21.74518380107
02633|24392|/equities/national-healthcare-corp|R2000VALUE|-71.382840923691|-71.382840923691|-71.382840923691|-71.382840923691|-71.382840923691|-71.382840923691|-71.382840923691|-71.382840923691|-71.382840923691|-71.382840923691||-71.382840923691|-71.382840923691|-71.382840923691|-71.382840923691|-71.417483343699|-71.417483343699|-71.417483343699|-71.417483343699|-71.417483343699|-71.417483343699|-71.417483343699|-71.417483343699|-71.417483343699|-71.417483343699|-71.417483343699|-71.440816047035|-71.953131280831|-72.518281921735|-73.531645864238|66.952072706577||66.952072706577|66.952072706577|66.952072706577|66.952072706577|66.952072706577|66.952072706577|66.952072706577|66.952072706577|66.867077232573|66.867077232573|66.867077232573|66.867077232573|66.867077232573|66.867077232573|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-73.562065916653|-73.68625262644|-73.922075943441|-74.015195533402|-74.58354830385|-75.409498793558|-76.218122065813|-76.25464371923|-77.265158009567||72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|71.39180192074|71.1020017103|70.554630591993|70.554630591993|70.275145983833|69.978417238172|-74.13718300735|-74.13718300735|-74.13718300735|-74.13718300735|-74.13718300735|-74.13718300735|-74.13718300735|-74.13718300735|-74.13718300735|-74.13718300735|-74.13718300735|-74.598808834242|-74.598808834242|-74.598808834242|-74.813482372864|-74.813482372864|-74.813482372864|-74.813482372864|-74.813482372864|-74.813482372864|-74.813482372864|-75.418310475465|-75.644232776558|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974||-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-77.611024877285|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858||69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|68.948164941418|68.948164941418|68.298515957315|67.892739110047|67.892739110047|67.892739110047|67.892739110047|67.892739110047|64.726935921835|63.637785490919|63.637785490919|63.637785490919|63.637785490919|63.637785490919|63.637785490919|61.7303192975|-70.675002715352|-70.675002715352|-70.675002715352|-70.675002715352|-70.675002715352|-70.675002715352||-70.675002715352|-70.675002715352|-70.675002715352|-70.675002715352|-70.675002715352|-70.675002715352|-71.131668776674|-71.21741180332|-71.596865452752|-71.596865452752|-72.325407228454|-74.732674715237|-75.628497911403|66.032483700534|66.032483700534|66.032483700534|66.032483700534
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|30.15186281233|29.910015294937|29.910015294937|29.779462070363|29.140006436595|29.140006436595|29.140006436595|29.140006436595|28.738617779688|-30.788011008949||-30.788011008949|-30.788011008949|-30.788011008949|-30.788011008949|-31.126926991357|-31.126926991357|-31.126926991357|-31.126926991357|-31.203000631131|-31.203000631131|-31.203000631131|-31.203000631131|-31.203000631131|-31.203000631131|-31.203000631131|-31.203000631131|-31.203000631131|29.064492431683|29.064492431683|29.064492431683||29.064492431683|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.602793505845|28.499214069775|27.898017027567|20.326407435415|20.213911243587|20.213911243587|20.213911243587|19.745701679819|19.702780646592|19.702780646592|19.688923069614|19.688923069614|19.559914055552|19.337363243945|19.337363243945|19.255402671901|19.16933654371|19.15870829228|18.951064540318|18.88340489221|18.466004655896|-20.977300144529|-20.977300144529|-20.977300144529|-20.977300144529|-20.977300144529|-21.194872823289|-21.194872823289|-21.194872823289|-21.194872823289|-21.194872823289|-21.21064475207|-21.21064475207|-21.626019830071|-21.626019830071||-21.626019830071|-21.626019830071|-21.626019830071|-21.626019830071|-21.626019830071|-21.626019830071|-21.626019830071|-21.84346349912|-21.84346349912|-21.84346349912|-21.84346349912|-21.84346349912|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-22.107917389723|-22.508242485096||-22.877965046776|-22.877965046776|-22.877965046776|-23.172241089536|-23.172241089536|-23.634635893027|-23.634635893027|-23.634635893027|-23.634635893027|-23.634635893027|-23.774041351919|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326||-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.466110775059|-25.285370243947|-25.285370243947|-25.285370243947|-25.285370243947|-25.37207845997|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255||22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.49095635838|22.49095635838|22.49095635838|22.49095635838|22.167756837172|22.167756837172|22.167756837172|22.167756837172|22.167756837172|22.167756837172|22.167756837172|22.167756837172|21.723063779719|21.539587670777|21.539587670777|21.539587670777|21.539587670777|21.539587670777||20.783152772557|20.343503423941|19.572175604781|19.130839779068|18.742599330665|18.381777271431|17.95530699006|17.837531640607|17.837531640607|17.837531640607|17.837531640607|17.837531640607|17.837531640607|17.837531640607|17.837531640607|17.837531640607|17.837531640607
02635|16760|/equities/netgear|R2000VALUE|28.13066702815|28.13066702815|28.13066702815|27.798519250774|27.5890065632|27.5890065632|27.5890065632|27.5890065632|27.12334044352|26.681114054202||26.681114054202|26.59505552187|26.59505552187|26.59505552187|26.59505552187|26.59505552187|26.59505552187|26.59505552187|26.59505552187|26.59505552187|26.59505552187|-29.075908076961|-29.075908076961|-29.075908076961|-29.075908076961|-29.075908076961|-29.075908076961|-29.075908076961|-29.251121188632|-29.251121188632||-30.00143914621|-30.00143914621|-30.00143914621|-30.00143914621|-30.00143914621|-30.389100026212|-30.802610343387|-31.202901250445|-31.321556813544|-31.331173321743|-31.627970904266|-32.350965269769|-32.350965269769|-32.350965269769|-32.350965269769|-32.350965269769|-32.350965269769|-32.350965269769|-32.350965269769|-32.350965269769|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-34.128712374464|-34.500791450888|-34.565881831282|-35.025977142248|-35.268309919474|-35.444510716461|-35.84346835881|-35.84346835881|-36.278299202186||-36.723456234674|-36.723456234674|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025||-40.433669336258|-41.014077353939|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|37.158704627987|36.793400050972|36.793400050972|36.297112413881|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808||-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-41.476780676389|-41.738089216577|-42.75287780588|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429||38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.648360989976|38.315401261039|37.912668008481|37.590189583737|-42.930541557937|-42.930541557937|-42.930541557937|-42.930541557937|-42.930541557937|-43.608964861399|37.780689539525|37.780689539525|37.780689539525|37.780689539525|37.780689539525|37.780689539525|37.780689539525|37.780689539525|37.742022039754|37.742022039754|37.742022039754|37.742022039754||37.220578196162|37.023425846882|37.023425846882|37.023425846882|37.023425846882|37.023425846882|37.023425846882|37.023425846882|37.023425846882|37.023425846882|37.023425846882|37.023425846882|37.023425846882|36.564543189042|36.564543189042|36.564543189042|36.564543189042
02636|17244|/equities/1st-source-corp|R2000VALUE|49.269104469109|48.751227365918|48.255807438368|47.7058471473|46.92154776078|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966||-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-50.687634568507|-51.025706296822||47.602215183051|47.602215183051|47.259632682109|47.259632682109|47.259632682109|47.259632682109|47.259632682109|47.259632682109|47.259632682109|47.259632682109|46.934727967391|46.934727967391|46.934727967391|46.912262890187|46.912262890187|46.912262890187|46.912262890187|46.912262890187|46.912262890187|46.912262890187|46.912262890187|46.912262890187|46.912262890187|46.540847537083|45.769026170354|45.658313631456|45.658313631456|45.658313631456|45.658313631456|45.574518869328|45.574518869328|45.574518869328|45.574518869328|45.574518869328|44.859465173006|44.596298339762|44.596298339762|44.596298339762|44.13570848043|44.13570848043|44.13570848043|44.039208913233|44.039208913233|-47.300635085054|-47.300635085054|-47.300635085054|-47.300635085054|-47.492373927377|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882||44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.057627311837|43.580697818477|43.085775370817|42.998918316343|42.03935048048|41.93113341652|41.93113341652|41.93113341652|41.93113341652|-45.448122068658|-45.448122068658|-45.448122068658|-45.448122068658|-45.448122068658|-45.448122068658|-45.448122068658|-45.448122068658|-45.448122068658|-46.724831577102|-46.724831577102|-46.724831577102|-46.724831577102|-46.724831577102|-46.724831577102|-46.724831577102|-47.69647915712|-48.086642295685||-49.608212398784|-49.687661008114|-49.687661008114|-49.687661008114|-49.687661008114|-50.069027782069|-50.069027782069|-50.177808417861|-50.194015552075|-50.194015552075|-50.194015552075|47.897030102828|47.897030102828|47.897030102828|47.897030102828|47.897030102828|47.897030102828|47.897030102828|47.897030102828|47.606145262298|47.247937917242|47.086040655253|46.856157266958|46.74628677618||45.881750363992|45.881750363992|45.881750363992|45.881750363992|45.881750363992|45.881750363992|45.881750363992|45.881750363992|45.881750363992|45.656210531217|45.656210531217|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-49.304587390895|-49.351209670168|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578||45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|44.933363893412|44.666513843429|44.143072361296|44.073411776563|43.100459869195|42.749313041558|42.749313041558|42.749313041558|42.749313041558|42.749313041558|42.749313041558|42.749313041558|42.073681165764|40.836590557175|40.603177931978|40.603177931978|40.603177931978|40.603177931978||40.603177931978|40.603177931978|40.603177931978|40.062418729148|39.407686213743|-42.901185524596|-42.901185524596|-42.901185524596|-42.901185524596|-42.901185524596|-43.536318368529|-43.904242589314|-44.16248923125|39.719898784993|39.719898784993|39.719898784993|39.719898784993
02637|39243|/equities/senior-housing|R2000VALUE|2.9009763354496|2.8495012134785|2.8495012134785|2.8495012134785|2.693890170971|2.5776557709546|2.4751730126111|-2.907539841889|-2.907539841889|-2.907539841889||-2.907539841889|-2.907539841889|-2.907539841889|-2.907539841889|-2.9714058044007|-2.9714058044007|-2.9714058044007|-3.0854509541779|-3.1277232114241|-3.164548643487|-3.164548643487|-3.164548643487|-3.164548643487|-3.164548643487|-3.164548643487|-3.164548643487|-3.2469117902156|-3.2469117902156|-3.3477297913626|-3.4641219920136||-3.6088504539728|-3.6088504539728|-3.6088504539728|-3.656778214905|-3.7594793796212|-3.7594793796212|-3.8744215037724|-3.8990794051909|-3.9600882385862|-4.0009312469311|-4.0164595204507|-4.0164595204507|-4.0164595204507|-4.0164595204507|-4.0164595204507|3.4873778365433|3.4873778365433|3.4873778365433|3.4873778365433|3.4873778365433|3.4873778365433|3.4873778365433|3.4873778365433|3.4873778365433|3.4873778365433|3.4310232060491|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.8406152781413|-3.866516927499|-3.8850188560159|-3.9019986407531|-3.9019986407531|-3.9019986407531||-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9988873817935|-4.0320970193561|-4.1506633643768|-4.2001815112059|-4.2368683585|-4.2805062640279|-4.2805062640279|-4.2805062640279|-4.2805062640279|-4.2805062640279|-4.2805062640279|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|3.8580699444493|3.8580699444493|3.8580699444493|3.8580699444493|3.8580699444493|3.8580699444493|3.8580699444493|3.8580699444493|3.8580699444493||3.8580699444493|3.8580699444493|3.7772997221108|3.7508884889942|3.7222093102203|3.7222093102203|3.7132701923338|3.7132701923338|3.7132701923338|3.7132701923338|3.7132701923338|3.7132701923338|3.7132701923338|3.6847446814607|3.6280495210301|3.5600609627049|3.5600609627049|3.5317343304202|-3.9989355235294|-3.9989355235294|-3.9989355235294|-3.9989355235294|-3.9989355235294|-3.9989355235294||-3.9989355235294|-3.9989355235294|-3.9989355235294|-3.9989355235294|-3.9989355235294|-3.9989355235294|-3.9989355235294|-3.9989355235294|-4.054650694021|-4.1485007536504|-4.163272351406|-4.163272351406|-4.310580499064|-4.4017560295386|-4.499302013819|-4.499302013819|-4.499302013819|-4.6825578302196|-4.8058974842287|-4.8912315226456|-4.8912315226456|-4.9767989910707|-4.9767989910707|-4.9767989910707|-4.9869354375921|-4.9869354375921|-5.0589820495753|-5.0589820495753|-5.062202174521|-5.1452246584898|-5.2046602202058|-5.2046602202058|-5.2184695727295|-5.2184695727295|-5.286632935942|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707||4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.5290956523582|4.5290956523582|4.5290956523582|4.5290956523582|4.2373287442177|4.1432203007419|4.1432203007419|4.1432203007419|4.1432203007419|4.1432203007419|4.1432203007419|4.1432203007419|4.1432203007419|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248||-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|31.262571241911|30.71958065304|-32.742985674752|-32.742985674752|-32.742985674752|-32.742985674752|-32.742985674752|-32.742985674752|-32.742985674752|-32.742985674752||-32.742985674752|-32.742985674752|-32.742985674752|-32.742985674752|-33.214626505723|-33.214626505723|-33.214626505723|-33.317872973446|-33.317872973446|-33.317872973446|-33.317872973446|-33.317872973446|-33.317872973446|-33.317872973446|-33.317872973446|-33.317872973446|-33.317872973446|-33.317872973446|-33.851802371347|-34.056388119113||-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|31.469884012601|31.469884012601|31.192647826298|31.082941147601|30.894330021314|30.747011392837|30.716634981638|30.662927460677|30.444985250324|30.444985250324|30.444985250324|30.444985250324|30.393824104567|30.28815916302|30.036557282957|30.036557282957|29.811452536619|29.794019237359|29.794019237359|29.794019237359|29.794019237359|29.685021205301|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765||29.456533323765|29.416703103913|29.338596269283|29.338596269283|29.338596269283|29.338596269283|29.338596269283|29.338596269283|29.33431051633|29.33431051633|29.33431051633|29.33431051633|29.33431051633|29.33431051633|29.33431051633|29.33431051633|29.33431051633|29.063616947568|28.849929814246|28.362143733664|28.185570852142|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.194395324736|-30.194395324736|-30.194395324736|-30.194395324736|-30.194395324736|-30.194395324736|-30.194395324736|-30.655241627199|-30.655241627199||-31.314712677512|-31.623287389938|-31.623287389938|-31.73455227533|-31.73455227533|-32.03176006429|-32.03176006429|-32.03176006429|-32.03176006429|-32.03176006429|-32.03176006429|-32.862522837129|-32.862522837129|-32.862522837129|-32.884469293452|-33.217188277616|-33.587431182214|-33.788810771647|-33.893721345494|-33.893721345494|-33.893721345494|-33.893721345494|-33.893721345494|-33.893721345494||-33.893721345494|-33.893721345494|-33.893721345494|-34.344688578259|-34.472435487656|-34.472435487656|-34.472435487656|-34.678776120627|-34.678776120627|-34.678776120627|-34.678776120627|-34.678776120627|-34.678776120627|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326||32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|31.709222589183|30.94969281692|30.454658397246|30.032556976044|30.032556976044|30.032556976044|30.032556976044|30.032556976044|30.032556976044|30.032556976044|30.032556976044|30.032556976044|30.032556976044|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799||29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799
02639|17008|/equities/qcr-holdings|R2000VALUE|54.82452940604|53.820589856538|-57.757271137093|-57.757271137093|-57.757271137093|-57.757271137093|-57.757271137093|-57.757271137093|-57.757271137093|-57.757271137093||-57.757271137093|-57.757271137093|-57.757271137093|-57.757271137093|-58.155857022442|-58.791739396889|-58.791739396889|-58.894430902072|-58.894430902072|-59.157951413811|-59.157951413811|-59.157951413811|-59.157951413811|-59.157951413811|-59.157951413811|-59.157951413811|-59.157951413811|-59.157951413811|-60.543836447068|-60.60288078776||56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|54.556151572364|54.100166947199|52.729908473572|52.4471184493|50.559022347232|50.28980091965|50.28980091965|50.28980091965|49.823112582231|49.402718463215|49.402718463215|49.402718463215|49.402718463215|49.402718463215|49.402718463215|49.402718463215|49.402718463215|49.402718463215|49.402718463215|49.402718463215|49.402718463215|49.402718463215|49.402718463215|49.402718463215|49.402718463215|49.402718463215|49.402718463215|49.402718463215|49.336355543438|48.766505294711|48.63141368626|48.63141368626|48.63141368626|48.63141368626|48.63141368626|48.63141368626|48.63141368626|48.63141368626|48.63141368626|48.63141368626|48.63141368626|48.63141368626|48.63141368626||48.63141368626|48.599637601094|48.452377104446|48.334306902007|48.082839747619|47.92787824334|47.473197785365|47.316886309504|47.052225005763|47.052225005763|47.052225005763|47.052225005763|47.052225005763|47.052225005763|47.052225005763|47.052225005763|47.052225005763|46.551358633723|46.487065665685|46.3518706751|46.3518706751|45.443737383751|45.443737383751|45.443737383751|45.443737383751|45.443737383751|45.443737383751|44.381930638317|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|46.258371374131|46.258371374131||46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|45.375410527124|45.053374304448|45.053374304448|45.053374304448|45.053374304448|45.053374304448|45.053374304448|45.053374304448|45.053374304448|45.053374304448|45.019395323487||45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|44.309069799165|44.309069799165|44.166568301318|44.166568301318|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922||43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|42.633625120368|41.754583246671|40.547037000085|40.451705370374|39.662827171835|39.662827171835|39.662827171835|39.61347844104|39.61347844104|39.61347844104|39.61347844104|39.61347844104|38.989698166097|38.457507890636|38.457507890636|38.457507890636|38.457507890636|38.457507890636||38.457507890636|38.457507890636|38.457507890636|38.160563992322|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485
02640|15959|/equities/ebix-inc|R2000VALUE|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918||-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.690828804719|-35.398421610448|-35.901061963472|-35.901061963472|-35.901061963472|-35.901061963472|-35.901061963472|-35.901061963472|-35.901061963472|-35.901061963472|-35.901061963472|-36.851625494861|-38.278472534709||34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.175562452158|33.933337289846|32.253707124962|31.250786465819|30.72420487847|29.073007641524|28.880102302248|28.880102302248|28.880102302248|28.880102302248|28.260947388206|27.847837352206|27.847837352206|27.424305585493|27.424305585493|27.344783733806|-30.042363253697|-30.042363253697|-30.042363253697|-30.042363253697|-30.042363253697|-30.042363253697|-30.042363253697|-30.042363253697|-30.042363253697|-30.042363253697|-30.042363253697|-30.042363253697|-30.042363253697|-30.042363253697|-30.042363253697|-30.042363253697|-30.042363253697|-30.042363253697|-30.042363253697|-30.406627668414|-30.406627668414|-30.406627668414|-30.406627668414|-30.45097479718|-30.635967131573|-30.635967131573|-30.635967131573|-30.877339775354||-30.877339775354|-30.877339775354|-30.877339775354|-30.877339775354|-30.877339775354|-30.877339775354|-30.877339775354|-30.877339775354|-30.877339775354|-30.877339775354|-30.877339775354|-31.222600017422|-32.204555231591|-32.349228018147|-32.624780568394|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-34.428049414337|-34.931166270244|-35.350611001078|-35.350611001078|-35.350611001078|-35.350611001078|-35.350611001078|-36.215444413016|31.657733034374||31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|30.872481318846|29.962758987628|29.952508892707|27.517787048212|-31.110235232969|-31.110235232969|-31.110235232969|-31.110235232969|-31.110235232969||-31.110235232969|-31.110235232969|-31.110235232969|-31.582484478045|-31.748128444097|-31.748128444097|-31.748128444097|-31.748128444097|-32.749274920586|-32.749274920586|-32.749274920586|-32.749274920586|-32.921417023477|-33.038796718183|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.919897643586|-34.948152956984|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739||-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.726241558652|-37.396379543522|-38.94542225332|-39.510644459074|-39.510644459074|-41.768494525823|-42.197771725028|-44.800301429265|-47.108113046744|-60.548867711205|-60.548867711205|-60.548867711205|-60.548867711205||-60.548867711205|-60.548867711205|-60.548867711205|-60.548867711205|-60.548867711205|-60.548867711205|-60.548867711205|-60.548867711205|-63.553740723021|44.519414270627|44.519414270627|44.519414270627|44.519414270627|41.197043051822|41.197043051822|39.317198239546|38.710599752246
02641|17610|/equities/zogenix|R2000VALUE|14.905078201324|14.905078201324|14.905078201324|14.905078201324|14.734530851609|14.410033991344|14.29559337034|14.284548456295|14.072275778567|13.966972877488||13.692747753975|13.363608274325|12.854059759626|12.045799219883|11.650121013629|11.553468377841|11.187987425211|-13.180798119955|-13.180798119955|-13.180798119955|-13.180798119955|-13.180798119955|-13.180798119955|-13.180798119955|-13.180798119955|-13.180798119955|-13.180798119955|-13.180798119955|-13.54755371881|-13.705059303978||-14.393399254193|-14.530721204932|-14.959162227233|-14.959162227233|-15.476847003919|-15.978152194533|-16.2659918102|14.55016209116|14.55016209116|14.55016209116|14.55016209116|14.55016209116|14.55016209116|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.108765307028|14.108765307028|13.962974306877|13.962974306877|13.962974306877|13.962974306877|13.962974306877|13.962974306877|13.962974306877|13.900495130996|13.900495130996|13.584616642506|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619||-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.933567248348|-15.933567248348|-15.933567248348|-15.933567248348|-15.933567248348|-16.555029774775|-17.118794336441|-17.607727093302|-18.169140915962|-18.207222465096|-18.207222465096|-18.207222465096|-18.295582598887|-18.295582598887|-18.463341072218|-18.463341072218|-18.463341072218|-18.463341072218|-18.463341072218|-18.463341072218|-18.463341072218|-18.463341072218|-18.463341072218|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708||-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-19.22012260294|-19.22012260294||-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.747643477647|-20.045159347552|-20.706289087952|-21.129784333915|-21.129784333915|-21.129784333915|-21.129784333915|-21.129784333915|-21.129784333915|-21.129784333915|-21.129784333915|-21.129784333915|-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446||-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446|-21.601774770354|-21.758639210169|-22.086821310724|-22.599802698256|-23.074686330902|-23.074686330902|-23.074686330902|-23.074686330902|-23.074686330902|-23.074686330902|-23.074686330902|-23.074686330902|-23.185762081265|-23.226053307412|-23.226053307412|-23.226053307412|-23.425058865943|-23.64455988716|-23.867822677017|20.853772560406|20.853772560406|20.853772560406|20.853772560406|20.853772560406|20.853772560406|20.219191886372|19.959915739747|19.959915739747|19.908151209854||19.584269060584|19.46624559764|19.46624559764|19.088605715212|18.597339128319|18.576086805441|18.576086805441|18.576086805441|-20.720816280222|-20.720816280222|-20.720816280222|-20.720816280222|-20.720816280222|-20.720816280222|-20.720816280222|-20.720816280222|-20.720816280222
02642|20671|/equities/armour-residential-r|R2000VALUE|47.454840649618|47.421044284279|47.421044284279|47.421044284279|46.901161333119|-49.704226086831|-49.704226086831|-49.704226086831|-49.704226086831|-49.704226086831||-49.704226086831|-49.704226086831|-49.704226086831|-49.704226086831|-50.894697160959|-51.320920767901|-51.320920767901|-51.978287552042|-51.978287552042|-51.978287552042|-51.978287552042|-51.978287552042|-51.978287552042|-51.978287552042|-51.978287552042|-51.978287552042|-52.080785996437|-52.080785996437|-52.16658761413|-52.16658761413||-52.837875762594|-53.065416988412|-53.538797043738|-53.858106241157|-53.884697772753|-53.884697772753|-53.981332409925|-54.711479200861|-54.85997561828|-55.225071965876|-55.225071965876|-55.225071965876|-55.225071965876|-55.225071965876|-55.225071965876|-55.225071965876|-55.225071965876|-55.225071965876|-55.225071965876|-55.442303616938|53.12946454255|53.12946454255|53.12946454255|53.12946454255|53.12946454255|53.12946454255|53.12946454255|53.12946454255|53.12946454255|53.12946454255|53.12946454255|53.12946454255|53.091071671559|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982||-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.62574242047|-55.62574242047|-55.62574242047|-55.62574242047|-55.62574242047|-55.62574242047|-55.62574242047|-55.62574242047|-55.62574242047|-55.62574242047|-55.62574242047|-55.858046938883|-56.444745934292|-56.444745934292|-56.444745934292|-56.444745934292|-56.494162784997|-56.662959455321|-57.014954009398|-57.310012311778|-57.310012311778|-57.310012311778|-57.310012311778|-58.107918927505|-58.107918927505|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315||-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-60.124054529146|-60.662838620031|-61.120377931423|-61.753752400949|-62.394980905474|-62.394980905474|-62.394980905474|-62.394980905474|-62.394980905474|-62.394980905474|-62.394980905474|-62.394980905474|-62.394980905474||-62.394980905474|-62.394980905474|-62.394980905474|-62.394980905474|-62.394980905474|-62.751090683342|-62.755191931336|-62.755191931336|-62.755191931336|-62.755191931336|-62.755191931336|-62.755191931336|-62.755191931336|59.409006432031|59.409006432031|59.409006432031|59.409006432031|59.409006432031|59.409006432031|59.409006432031|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|58.809933404462|58.472148184795|58.450720951313|58.150800039762|57.889779093523|57.788643733947||57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188||57.154131815018|57.154131815018|57.154131815018|56.432261693111|56.432261693111|55.680289201859|54.92254461726|54.711158481797|54.68428774987|54.68428774987|54.68428774987|54.68428774987|54.68428774987|54.68428774987|53.726984778095|53.118872314745|52.990412030014
02643|15515|/equities/natus-medical-inc|R2000VALUE|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948||-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.623613323128|-25.795386307224|-25.795386307224|-26.8724221977|-26.8724221977||24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|23.741749475413|-26.489185383101|-26.489185383101|-26.489185383101|-26.489185383101|-26.489185383101|-26.489185383101|-26.489185383101|-26.489185383101|-26.489185383101|-26.569550796414|-26.569550796414|-26.569550796414|-26.569550796414|-26.569550796414|-26.569550796414|-26.569550796414|-26.569550796414|-26.692160919932|-27.475612501709|-27.475612501709|-27.475612501709|-27.475612501709|-27.475612501709|-27.475612501709|-27.475612501709|-27.475612501709|-27.475612501709|-27.475612501709|-27.475612501709|-27.475612501709|-27.475612501709|-27.475612501709|-27.475612501709|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053||24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.116756509079|-26.54622069905|-26.54622069905|-26.54622069905|-26.54622069905|-26.54622069905|-26.54622069905|-26.54622069905|-26.54622069905|-26.54622069905|-26.736911684383|-26.76990107045|-27.492111825782|-27.792901515782|-27.943151431892|-27.943151431892|-27.943151431892|-28.215724686355|-28.314137913088||-29.247038387768|-29.247038387768|-29.247038387768|-30.01819835715|27.026297980713|27.026297980713|26.830392341003|26.526190417989|26.277265440465|26.277265440465|26.277265440465|26.277265440465|26.050294967759|25.536438196089|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083||25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|24.915808648864|-26.922343249002|-26.922343249002|-26.922343249002|-26.922343249002|-26.922343249002|-26.922343249002||-26.922343249002|-26.922343249002|-26.922343249002|-26.922343249002|-26.922343249002|-26.922343249002|-27.609269666317|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055||-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|24.391146801605|24.391146801605|24.391146801605|24.220598425979|24.220598425979|24.220598425979
02644|16244|/equities/horizon-bancorp|R2000VALUE|20.359866364656|19.979296613466|19.941163090347|19.844626774919|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285||-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|19.348965262887|19.348965262887|19.348965262887||19.348965262887|19.348965262887|19.137617746456|18.726811144271|18.726811144271|18.726811144271|18.726811144271|18.726811144271|18.726811144271|18.726811144271|18.721456445498|18.706618535566|18.52179764382|18.351442216413|18.097157556234|17.94073081725|17.760132121544|17.760132121544|17.760132121544|17.760132121544|17.760132121544|17.760132121544|17.760132121544|17.478502802828|17.349819878321|17.349819878321|17.349819878321|17.349819878321|17.349819878321|17.349819878321|17.349819878321|17.349819878321|17.349819878321|17.349819878321|17.317355080113|17.317355080113|17.317355080113|17.317355080113|17.133812826501|17.133812826501|17.133812826501|17.013679841742|16.575756447828|-18.118882644923|-18.118882644923|-18.118882644923|-18.118882644923|-18.129573929704|-18.129573929704|-18.129573929704|-18.129573929704|-18.471193221319|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125||16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.955569588673|16.873410582026|16.607123135946|16.479024939429|16.385583405904|-17.320007788848|-17.320007788848|-17.320007788848|-17.320007788848|-17.320007788848|-17.320007788848|-17.320007788848|-17.320007788848|-17.320007788848|-17.320007788848|-17.352615024963|-17.352615024963|-17.352615024963|-17.352615024963|-17.545899068493|-17.545899068493|-17.545899068493|-17.545899068493|-17.545899068493|-17.545899068493|-17.545899068493|-17.970998723395|-18.071665612732||-18.630739891833|-18.70274593109|-18.70274593109|-18.70274593109|-18.70274593109|-18.70274593109|-18.70274593109|-18.70274593109|-18.70274593109|-18.70274593109|-18.70274593109|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227||-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.171587121452|-19.48596055807|-19.48596055807|-19.48596055807|-19.65440037848|-19.807821119359|-19.807821119359|-19.807821119359|-19.807821119359|-19.807821119359|-19.807821119359|-19.807821119359|-19.807821119359|-19.807821119359|-19.807821119359|-19.807821119359|-20.090046450994|-20.090046450994|-20.090046450994|-20.352274097228|-20.385939094246|-20.385939094246|-20.385939094246|-20.385939094246|-20.53604303115|-20.617270212631|-20.675716460699||-20.675716460699|-20.675716460699|-20.675716460699|-20.675716460699|-20.675716460699|-20.675716460699|-20.675716460699|-20.675716460699|18.03010341059|18.03010341059|18.03010341059|18.03010341059|18.03010341059|18.03010341059|18.03010341059|17.695709455133|17.677633537319|17.567495339038|17.567495339038|16.97666178028|16.973282812435|16.973282812435|16.973282812435|16.973282812435|16.973282812435|16.973282812435|16.973282812435|16.973282812435|16.138369664438|16.105410055858|16.029951149757|16.029951149757|16.029951149757||16.029951149757|16.029951149757|16.029951149757|15.609391272659|15.572100918155|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.558862342864
02645|20938|/equities/neenah-paper-inc|R2000VALUE|-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872||-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872|-48.8854014456|-48.8854014456|-48.8854014456|-49.631001902921|-50.253889774066|-50.793765517055|-51.955853643218|-52.326821924751|-52.326821924751|-52.326821924751|-52.326821924751|-52.330890471742|-53.015162851403|-53.015162851403|-53.015162851403|-53.015162851403||-53.015162851403|-53.015162851403|-53.015162851403|-53.015162851403|-54.745457121608|-55.843286775745|50.496964089892|50.496964089892|50.496964089892|50.496964089892|50.496964089892|50.496964089892|50.496964089892|50.496964089892|50.496964089892|50.496964089892|50.496964089892|48.827735919447|48.440899643071|48.440899643071|48.440899643071|48.440899643071|48.351556337286|48.296171546433|47.559635348291|47.299919210645|47.299919210645|47.299919210645|47.299919210645|47.041044326593|46.015603696825|45.705672859618|-48.758497258003|-48.758497258003|-48.758497258003|-48.758497258003|-48.758497258003|-48.758497258003|-48.758497258003|-48.758497258003|-48.758497258003|-48.758497258003|-48.758497258003|-48.758497258003|-48.758497258003|-48.758497258003|-48.758497258003|-48.758497258003|-48.758497258003|-48.758497258003|-49.469440694181|-51.250488541223|47.859500729463|47.859500729463|47.859500729463|47.859500729463|47.859500729463||47.859500729463|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.730282132227|-51.756528181723|-51.756528181723|-51.756528181723|-51.756528181723|-51.756528181723|-51.756528181723|-51.756528181723|-51.756528181723|-51.756528181723|-51.859586803606|-51.859586803606|-51.859586803606|-51.859586803606|-52.864539985846|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035||-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-54.590018612208|-55.376752001345|-55.376752001345|-55.624725030859|-55.964137473591|-56.223840323703|-56.223840323703|-56.223840323703|-56.223840323703|-56.223840323703|-56.223840323703|52.641234740522|52.641234740522||52.641234740522|52.641234740522|52.641234740522|52.641234740522|52.641234740522|52.641234740522|52.641234740522|52.641234740522|52.641234740522|52.641234740522|52.641234740522|-56.57224207475|-56.57224207475|-56.57224207475|-56.57224207475|-56.57224207475|-56.57224207475|-56.57224207475|-56.57224207475|-56.57224207475|-56.57224207475|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127||-56.664994610127|-56.664994610127|-57.464440439339|-58.470010245183|-58.470010245183|-58.470010245183|-58.470010245183|-58.470010245183|53.234480803335|53.234480803335|53.234480803335|53.234480803335|53.234480803335|53.234480803335|53.234480803335|53.164535185002|53.164535185002|53.164535185002|53.164535185002|52.33050702272|52.33050702272|52.33050702272|52.33050702272|52.33050702272|52.33050702272|52.33050702272|52.176673816952|51.958646181129|51.958646181129|51.958646181129|51.958646181129|51.958646181129|51.958646181129||51.958646181129|51.950366948002|51.950366948002|-56.863008082873|-56.863008082873|-56.863008082873|-56.863008082873|-56.863008082873|-56.863008082873|-56.863008082873|-56.895562451158|-57.437293045029|-57.956437208371|-58.6994459236|-58.6994459236|-58.6994459236|-59.847719413742
02646|16262|/equities/heritage-financial-corp|R2000VALUE|23.967747684764|23.444718462943|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735||-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-26.307202894763|-26.409669221856||24.091696495443|24.091696495443|24.091696495443|24.091696495443|24.091696495443|24.091696495443|24.091696495443|24.091696495443|24.010735175527|24.010735175527|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.491344646631|-25.426681940312|-25.426681940312|-25.426681940312|-25.426681940312|-25.426681940312|-25.426681940312|-25.426681940312|-25.426681940312|-25.517979242796|23.723619866062|23.723619866062|23.723619866062|23.723619866062|23.723619866062||23.723619866062|23.723619866062|23.723619866062|23.723619866062|23.723619866062|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.288015125401|22.885016174457|22.661684905314|22.399093851804|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.643514891535|-25.643514891535|-25.671577401941|-25.671577401941|-25.671577401941|-25.671577401941|-25.671577401941|-25.8628635892|-26.028182931379||-26.94275583509|-26.94275583509|-27.162080306295|-27.162080306295|-27.162080306295|-27.540652792252|-27.540652792252|-27.598831426701|-27.598831426701|-27.751894776714|-27.751894776714|-29.376060398301|-29.428840693966|-29.428840693966|27.271917429132|27.271917429132|27.271917429132|27.271917429132|27.271917429132|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899||-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.482687440274|-30.041745616736|-30.041745616736|-30.041745616736|-30.253883199121|-30.253883199121|-30.417117059183|-30.417117059183|-30.417117059183|-30.637351605575|-30.779981225178|-30.779981225178||-30.779981225178|-30.779981225178|-30.779981225178|-30.779981225178|-30.779981225178|-30.779981225178|-30.779981225178|27.540522812657|27.540522812657|27.540522812657|27.540522812657|27.540522812657|27.540522812657|27.540522812657|27.540522812657|26.919747934134|26.495798713756|26.495798713756|26.495798713756|25.374220458217|25.12580065324|24.721168248677|24.315741875463|24.180825077486|-26.113285617042|-26.113285617042|-26.113285617042|-26.113285617042|-26.113285617042|-26.113285617042|-26.113285617042|-26.113285617042|-26.113285617042||-26.113285617042|-26.383896891312|-26.383896891312|-26.383896891312|-26.383896891312|-26.383896891312|-26.383896891312|-26.383896891312|-26.734667916297|-26.734667916297|-26.734667916297|-26.747984927377|-26.747984927377|24.119828680367|24.119828680367|24.119828680367|24.119828680367
02647|945638|/equities/ellington-financial-llc|R2000VALUE|16.463125134508|16.45764557984|16.45764557984|16.45764557984|16.291828231309|16.210763719308|16.210763719308|16.210763719308|16.210763719308|15.948071138315||-17.131890578009|-17.131890578009|-17.131890578009|-17.131890578009|-17.586545408807|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.988139019478|-18.121681277475||-18.351492977432|-18.351492977432|-18.351492977432|-18.351492977432|-18.445548375769|-18.52560884017|-18.713454156653|-18.774393935486|-18.787103965861|-18.916226310843|-18.927748727349|-18.927748727349|-18.983118109157|-18.983118109157|-18.983118109157|-18.983118109157|-18.983118109157|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491||-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.800084133491|-18.99390761604|-18.99390761604|-18.99390761604|-18.99390761604|-19.090452588819|18.680154288005||18.680154288005|18.680154288005|18.680154288005|18.680154288005|18.680154288005|18.680154288005|18.614913556384|18.614913556384|18.614913556384|18.614913556384|18.614913556384|18.614913556384|18.614913556384|18.614913556384|18.614913556384|18.614913556384|18.614913556384|18.578236047214|18.498595811466|18.316217318221|18.163576222177|18.129528046445|18.120031145762|18.082280183172||18.082280183172|18.082280183172|18.082280183172|18.082280183172|18.082280183172|18.082280183172|18.081439369303|18.081439369303|18.081439369303|17.94271031285|17.904430187517|17.904430187517|17.904430187517|17.904430187517|17.387998100905|17.387998100905|17.387998100905|17.387998100905|17.387998100905|17.387998100905|17.387998100905|17.387998100905|17.387998100905|17.296664552323|17.210183386926|16.997982083564|16.842757819764|16.767744420704|16.767744420704|16.767744420704|16.767744420704|16.767744420704|16.671381816529|16.622631837879|16.622631837879|16.586256877089|16.539174706301|16.260193779028|16.025770666375|15.719745956277||15.580096262049|15.580096262049|15.580096262049|15.580096262049|15.580096262049|15.580096262049|15.580096262049|15.580096262049|15.580096262049|15.580096262049|15.580096262049|15.580096262049|15.451218836121|15.447801003991|15.447801003991|15.197001335951|15.188261860658|15.188261860658|15.188261860658|15.188261860658|15.188261860658|15.188261860658|15.188261860658|15.188261860658|15.188261860658|15.188261860658|15.188261860658|15.188261860658|15.188261860658|15.188261860658|15.188261860658|15.188261860658|15.188261860658||14.928439374882|14.928439374882|14.928439374882|14.897146649956|14.897146649956|14.748033920991|14.748033920991|14.748033920991|14.748033920991|14.748033920991|14.748033920991|14.748033920991|14.748033920991|14.748033920991|14.748033920991|14.736276764031|14.736276764031
02648|17240|/equities/spartan-stores|R2000VALUE|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|23.633013829255||23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824||23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.141322965853|23.141322965853|23.141322965853|23.141322965853|23.141322965853|22.842025195484|22.41871082664|22.0534116149|21.979902413163|21.671074779623|21.671074779623|21.671074779623|21.671074779623|21.671074779623|21.469223649789|21.469223649789|21.469223649789|21.469223649789|21.469223649789|21.469223649789|21.469223649789|21.469223649789|21.469223649789|21.404359666826|21.264288946789|21.134764932705|20.810131545774|20.810131545774|20.810131545774|20.810131545774|20.810131545774|20.810131545774|20.38014549228|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006||20.068879179006|20.068879179006|19.846531713279|19.823924316601|19.786304224018|19.685338696378|19.536374408691|19.536374408691|19.440396927477|19.440396927477|19.440396927477|19.440396927477|19.440396927477|19.19377332118|18.804798289436|18.56952908733|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.884834713321||-20.399538828908|-20.684487477474|-20.691281178768|-20.691281178768|-20.717535393299|-21.093927375544|-21.142817659816|-21.142817659816|-21.142817659816|-21.142817659816|-21.155853875964|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142||19.498213322142|19.471348161144|19.227178871289|19.227178871289|19.227178871289|19.227178871289|19.227178871289|19.227178871289|19.227178871289|19.184644288106|19.113216155418|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482||19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|18.434629254202|17.844587755049|17.495098166824|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973||17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.29317448636|-18.918022110307|-18.918022110307|-18.918022110307
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|25.903536239757|25.903536239757|25.903536239757|25.903536239757|25.613928600035|25.240713903298|25.240713903298|25.181904286135|25.058226234371|24.545805964928||24.362562535053|23.832534191318|23.832534191318|23.832534191318|23.832534191318|23.832534191318|23.832534191318|23.832534191318|23.832534191318|23.832534191318|23.832534191318|23.832534191318|23.812259750573|23.171401108866|-25.56236185236|-25.56236185236|-25.56236185236|-25.56236185236|-26.276068943554|-26.783131672071||24.422994622578|24.422994622578|24.422994622578|24.236554940126|24.236554940126|24.236554940126|24.236554940126|24.227143746374|24.166826545925|24.148141767947|23.920712791513|23.851930083844|23.851930083844|23.773533227282|-25.51249672488|-25.51249672488|-25.51249672488|-25.51249672488|-25.51249672488|-26.113379866057|-27.155954791631|-27.301542870014|-27.301542870014|-27.301542870014|-27.301542870014|-27.301542870014|-27.301542870014|-27.597268969714|-27.620156518634|-27.620156518634|-27.620156518634|-28.230729465149|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.228100379533|25.976221279112|25.881631373142|25.881631373142||25.669298248488|25.669298248488|25.669298248488|25.669298248488|25.357553461082|24.898393183822|24.641658077852|24.641658077852|24.624064297826|24.593638365011|24.593638365011|24.593638365011|24.593638365011|24.593638365011|24.593638365011|24.593638365011|24.593638365011|24.593638365011|24.593638365011|24.574621351274|24.498713696851|24.498713696851|24.498713696851|24.498713696851|24.498713696851|24.498713696851|24.498713696851|-26.622574955282|-26.622574955282|-26.832315640755|-26.832315640755|-27.082848199485|-27.082848199485|-27.082848199485|-27.082848199485|-27.751498152016|-27.880554862815|-28.574168974126|-28.574168974126|-28.574168974126|-28.574168974126|-28.574168974126|-29.004098216649|-29.004098216649||-29.856220448411|-29.915519776654|-29.915519776654|-30.195994109158|-30.195994109158|-30.195994109158|-30.195994109158|-30.195994109158|-30.195994109158|-30.276937730818|-30.276937730818|-30.85770899246|-31.120787159048|-31.556430197913|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136||-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.780750074127|29.616972042052|29.616972042052|29.616972042052|29.616972042052|29.616972042052|29.616972042052|29.616972042052|29.616972042052|29.616972042052|29.616972042052|29.616972042052||-31.810160797188|-31.810160797188|-31.810160797188|-31.810160797188|-31.810160797188|-31.810160797188|-32.381636099253|-32.381636099253|29.367247153734|29.367247153734|29.367247153734|29.367247153734|29.367247153734|29.287498528665|29.238331007632|28.864928112728|28.48600987406|27.808344406237|27.416660779438|27.099287606672|27.099287606672|27.099287606672|27.080457900846|26.60273141208|26.06104762321|26.06104762321|26.06104762321|26.06104762321|26.06104762321|25.629497816886|25.49514259929|25.49514259929|25.49514259929||25.49514259929|25.49514259929|25.49514259929|25.49514259929|25.49514259929|-27.702238750373|-27.702238750373|-27.702238750373|-27.702238750373|-27.702238750373|-27.702238750373|-27.702238750373|-27.702238750373|-29.08304320432|26.472985733217|26.472985733217|26.472985733217
02650|41187|/equities/third-point-rens|R2000VALUE|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769||-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5604333052353|-8.5604333052353|-8.5604333052353|-8.6404816717258|-8.7583127916246||-9.1681255168815|-9.2400358007632|-9.2400358007632|-9.2400358007632|-9.5800950048458|-9.6451055736554|-9.7448217980671|-9.7448217980671|-9.9386910986688|9.2305434265162|9.2305434265162|9.2305434265162|9.2305434265162|9.2305434265162|9.2305434265162|9.2305434265162|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.7539077028132|-9.8510090757848|-9.9630653515393||-10.043961698803|-10.211623914808|9.4352551257582|9.4352551257582|9.4352551257582|9.3119501842362|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.103665742474|-10.124987469666|-10.124987469666|-10.124987469666|-10.124987469666|-10.124987469666|-10.124987469666|-10.230309084737|-10.230309084737|-10.230309084737|-10.230309084737|-10.230309084737|-10.25534341477|-10.290004196227|-10.290004196227|-10.290004196227|-10.290004196227|-10.290004196227|-10.290004196227|-10.290004196227|-10.511115911339|-10.621795365914||-10.821104117851|-10.821104117851|-10.821104117851|-10.88378510466|-10.88378510466|-10.88378510466|-10.88378510466|-10.88378510466|-10.88378510466|-10.890317386949|-10.915352603422|10.090143054898|10.090143054898|10.090143054898|10.090143054898|10.090143054898|10.090143054898|10.090143054898|10.090143054898|9.92050578547|9.92050578547|9.92050578547|9.92050578547|9.92050578547||9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.7836905481971|9.7800513734129|9.7800513734129|9.7800513734129|9.7800513734129|9.7800513734129|9.7800513734129|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329||9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.5406556539368|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353||9.4454355137353|9.4454355137353|-10.111429568225|-10.111429568225|-10.111429568225|-10.111429568225|-10.111429568225|-10.111429568225|-10.111429568225|-10.111429568225|-10.111429568225|-10.357699575351|9.3702485625531|9.3702485625531|9.3702485625531|9.3702485625531|9.3702485625531
02651|31040|/equities/homestreet-inc|R2000VALUE|51.998149212583|50.815997980683|49.650553489889|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065||-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.765918783001|-53.133244041659|-53.925826077172|-54.08873147454|-54.08873147454|-54.08873147454|-54.08873147454|-54.08873147454|-54.08873147454|49.670828107694|49.670828107694||49.670828107694|49.670828107694|49.448645754765|48.785154624856|48.785154624856|48.785154624856|48.785154624856|48.648109564124|48.648109564124|48.648109564124|48.020676225356|46.429638961875|45.884598524398|45.766775748273|45.033641865011|44.460989901486|44.361067273811|44.361067273811|44.264519879769|43.316189445336|42.685532955416|41.330886421477|40.989339574482|40.883656537429|40.544184194555|40.174695000108|40.02277104836|40.02277104836|40.02277104836|39.861419793909|39.861419793909|39.861419793909|39.742647903134|39.742647903134|39.251275134274|39.00848694224|39.00848694224|38.437022249135|38.437022249135|38.090024780601|37.482803370521|37.107559020835|36.368399310463|-40.107095739496|-40.107095739496|-40.107095739496|-40.107095739496|-40.107095739496|-40.107095739496|-40.107095739496|-40.107095739496|-40.704272399624|-40.824191978993|-41.165513343063|38.007047238008|38.007047238008|38.007047238008||38.007047238008|38.007047238008|38.007047238008|38.007047238008|38.007047238008|37.941783867562|37.92566801236|37.92566801236|37.92566801236|37.92566801236|37.92566801236|37.92566801236|37.92566801236|37.92566801236|37.92566801236|37.92566801236|37.92566801236|37.052965017667|-41.155753026109|-41.155753026109|-41.155753026109|-41.155753026109|-41.155753026109|-41.155753026109|-41.155753026109|-41.155753026109|-41.155753026109|-41.155753026109|-41.224721856866|-41.224721856866|-41.224721856866|-41.224721856866|-41.224721856866|-41.224721856866|-41.224721856866|-42.219402842167|-42.219402842167|-42.219402842167|-42.219402842167|-42.219402842167|-42.219402842167|-42.219402842167|-42.92668655674|-43.424919004355||-44.270180492864|-44.270180492864|-44.270180492864|-44.270180492864|-44.270180492864|-44.270180492864|-44.270180492864|-44.464090114684|-44.577087421294|-44.577087421294|-44.722872649162|-45.884398761371|41.733600857449|41.733600857449|41.733600857449|41.733600857449|41.733600857449|41.733600857449|41.733600857449|41.723723785295|41.72206387724|41.72206387724|41.72206387724|41.72206387724||41.098164749311|41.098164749311|41.051202603282|41.051202603282|41.051202603282|41.051202603282|41.051202603282|41.051202603282|41.051202603282|41.051202603282|-45.064865221829|-45.064865221829|-45.064865221829|-45.064865221829|-45.064865221829|-45.064865221829|-45.064865221829|-45.064865221829|-45.064865221829|-45.064865221829|-45.064865221829|-45.350144297805|-45.350144297805|-45.87571685284|-45.986913378232|-45.986913378232|-45.986913378232|-45.986913378232|-46.421567792355|-47.035692700504|-47.035692700504|-47.035692700504|-47.035692700504|-47.060437545526|-47.060437545526|-47.060437545526|-47.060437545526|-47.672707197123|-47.934121684955|-48.321244324497||-48.727214695404|-49.414775156573|-49.414775156573|-49.414775156573|-49.414775156573|-49.414775156573|-49.414775156573|-49.414775156573|45.004078240633|45.004078240633|45.004078240633|45.004078240633|45.004078240633|45.004078240633|45.004078240633|44.228975238006|42.988862079161|42.543595141562|42.543595141562|41.722048038015|40.877829703765|40.068145920918|39.50965783697|39.50965783697|39.50965783697|39.50965783697|39.50965783697|38.566842159757|38.048490404313|38.048490404313|38.048490404313|38.048490404313|38.048490404313||38.048490404313|38.048490404313|38.048490404313|37.32721167055|36.657457462585|35.88022774197|34.768588685739|34.250652789792|33.957231121051|33.957231121051|33.957231121051|33.957231121051|33.957231121051|33.957231121051|33.957231121051|33.957231121051|33.957231121051
02652|16056|/equities/the-first-bancshares|R2000VALUE|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656||-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-42.361830947694|-42.470895554887|-42.470895554887|-42.470895554887|-42.470895554887|-42.470895554887|-42.470895554887|-42.807671299053|-42.807671299053|-42.807671299053|-42.807671299053|-42.807671299053|-42.807671299053|38.834901608727|38.834901608727|38.834901608727||38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|37.811556910697|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302||37.407622943302|37.407622943302|37.27676946364|36.985542906191|36.985542906191|36.848938028974|-40.547469336214|-40.547469336214|-40.547469336214|-40.547469336214|-40.547469336214|-40.547469336214|37.983331981014|37.983331981014|37.983331981014|37.983331981014|37.983331981014|37.983331981014|37.460366265322|36.309852194284|36.1953910981|35.898564273972|35.898564273972|35.898564273972|35.898564273972|35.898564273972|35.387294697384|-38.399384268043|-38.399384268043|-38.399384268043|-38.399384268043|-38.399384268043|-38.399384268043|-38.399384268043|-38.399384268043|-38.399384268043|-38.399384268043|-38.399384268043|-38.399384268043|-38.399384268043|-38.399384268043|-38.399384268043|-39.145426176121|-39.414917837835||-40.496318636677|-40.496318636677|-40.513724469281|-40.513724469281|-40.625151869948|-40.625151869948|-40.625151869948|-40.625151869948|-40.625151869948|-40.625151869948|-40.625151869948|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449||-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|-40.854723128449|37.27256578786|37.27256578786|37.27256578786|37.048011718404|37.048011718404|37.048011718404|37.048011718404|36.579768917457|36.579768917457|36.264185346382|36.105907762513|36.105907762513|35.436010295004|35.417567814466|35.417567814466|35.417567814466|35.417567814466|35.306184332764|34.828917354532|34.828917354532|34.828917354532|34.828917354532|34.574666303856|34.574666303856|34.574666303856|34.574666303856|34.062408759045||33.799752345363|33.799752345363|33.799752345363|33.799752345363|33.799752345363|33.799752345363|33.799752345363|33.799752345363|33.799752345363|33.799752345363|33.799752345363|33.54692258646|33.54692258646|33.54692258646|33.54692258646|33.169079566553|32.341200908637|31.804667667787|31.090464702624|31.052788094099|31.052788094099|31.052788094099|31.052788094099|31.052788094099|31.052788094099|31.052788094099|31.052788094099|-33.744985547575|-33.744985547575|-33.744985547575|-33.744985547575|-33.744985547575|-33.744985547575||-33.744985547575|-33.744985547575|-33.744985547575|-33.744985547575|-33.744985547575|-33.744985547575|-33.744985547575|-33.744985547575|-33.744985547575|-33.744985547575|-33.76260809059|-33.76260809059|-33.76260809059|30.004431580234|30.004431580234|30.004431580234|30.004431580234
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|9.2901154652491|9.2901154652491|9.2901154652491|9.2901154652491|9.2329058796448|9.1360065838013|-10.029771286068|-10.029771286068|-10.029771286068|-10.029771286068||-10.029771286068|-10.029771286068|-10.029771286068|-10.029771286068|-10.119006889589|-10.119006889589|-10.119006889589|-10.210563890942|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241||9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241||9.3448232648241|9.2841928267333|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.28362658084|-10.42988698499||-10.42988698499|-10.42988698499|-10.42988698499|-10.710430383866|-10.743386496894|-10.743386496894|9.628688664533|9.628688664533|9.628688664533|9.628688664533|9.628688664533|9.628688664533|9.628688664533|9.628688664533|9.628688664533|9.628688664533|9.628688664533|9.482987345697|9.3055413977321|9.0197408216989|8.8355446413461|8.8355446413461|8.7922716753686|8.7197463398735||8.5752734481803|8.5114148258623|8.5065656034622|8.5065656034622|8.5065656034622|8.4860508009762|8.363105378438|8.363105378438|8.363105378438|8.2583405896809|8.2583405896809|8.2583405896809|8.2583405896809|8.2583405896809|8.2583405896809|8.2583405896809|8.0810916086|8.0810916086|8.0810916086|8.0810916086|8.0810916086|8.0810916086|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004||8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|7.9555122344545|7.8326336563432|7.8326336563432|7.764220654416|7.764220654416|7.764220654416|7.764220654416|7.764220654416|7.764220654416|7.764220654416|7.764220654416|7.764220654416|7.764220654416|7.6429316535651|7.6429316535651|7.6429316535651|7.6429316535651|7.6429316535651|7.6429316535651||7.6429316535651|7.6429316535651|7.6429316535651|7.6429316535651|7.5538125584589|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252||-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.7663276631349|-8.8314852722772|-8.8314852722772|-9.0729094032101|-9.0729094032101|-9.0729094032101|-9.0729094032101|-9.0729094032101|-9.0729094032101|-9.0729094032101|-9.0729094032101|-9.0729094032101|-9.0729094032101|8.196430734276|8.196430734276|8.196430734276||8.196430734276|8.196430734276|8.196430734276|8.196430734276|8.196430734276|8.196430734276|8.196430734276|8.196430734276|8.196430734276|7.7738119269734|-8.5434863511502|-8.5434863511502|-8.5434863511502|-8.5434863511502|-8.5434863511502|-8.5434863511502|-8.5780399313436|-8.6036983629294|-8.6036983629294|7.9889655410228|7.9889655410228|7.9889655410228|7.9889655410228|7.9889655410228|7.9889655410228|7.9889655410228|7.9605170685912|7.9206758140477|7.9206758140477|7.9206758140477|7.9206758140477|7.9206758140477|7.9206758140477|7.9206758140477|7.9206758140477|7.9206758140477|7.9206758140477|7.9206758140477|7.9206758140477|7.7190842229958|-8.3568050488996|-8.3568050488996|-8.3568050488996|-8.3568050488996|-8.3568050488996|-8.3568050488996|-8.3568050488996|-8.3568050488996|7.848672288258|7.848672288258|7.848672288258|7.848672288258|7.848672288258|7.848672288258|7.848672288258|7.848672288258|7.848672288258||7.7129690841383|7.6599154158374|7.4682620017551|7.3929517187402|7.3929517187402|7.3929517187402|7.3641133747416|7.2873481602489|7.2023314470516|6.9937015898212|6.8132792189369|6.8008660955175|-7.3152977773108|-7.3152977773108|-7.3152977773108|-7.3152977773108|-7.3152977773108|-7.3152977773108|-7.3152977773108|-7.3152977773108|-7.3760543764262|-7.3760543764262|-7.3760543764262|-7.4222826627259|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.7537531473469|-7.8052813320503|-7.9017015065469|-7.9207792376718|-8.0153100860606|-8.0973828825551|-8.0973828825551|-8.2129252788312|-8.2554723020932||-8.3233029308739|-8.3640774668518|-8.3640774668518|-8.4439748328331|-8.5960834866766|-8.697427277188|-8.697427277188|-8.697427277188|-8.697427277188|-8.697427277188|-8.697427277188|-9.0540856304218|8.1708369381603|8.1708369381603|8.1708369381603|8.1708369381603|8.1708369381603|8.1097699054261|8.1097699054261|8.1097699054261|8.1097699054261|8.1097699054261|8.1097699054261|8.1097699054261||8.1097699054261|8.1097699054261|8.1097699054261|8.1097699054261|8.1097699054261|8.1097699054261|8.0973344923793|8.0973344923793|8.0973344923793|8.0973344923793|8.0973344923793|7.6825937829347|7.5712606243434|7.5712606243434|7.5712606243434|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.2053737454297|-8.2487629083794|-8.2487629083794|7.4260485731902|7.4260485731902|7.4260485731902|7.4260485731902|7.4260485731902|7.4260485731902||7.4260485731902|7.4260485731902|7.4260485731902|7.4260485731902|7.4260485731902|7.3447387418315|7.3447387418315|7.3447387418315|7.3447387418315|7.3447387418315|7.3447387418315|7.2101944275581|7.2101944275581|7.2101944275581|7.2101944275581|7.2101944275581|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682||6.6837245741312|6.4981940100397|6.4846599973799|6.2446222479212|6.235135707046|6.153484115761|6.058889511946|6.058889511946|6.058889511946|6.058889511946|6.058889511946|6.058889511946|6.058889511946|6.058889511946|6.058889511946|6.058889511946|6.058889511946
02655|41192|/equities/armada-hflr-pr|R2000VALUE|14.585048210376|14.585048210376|14.585048210376|14.585048210376|14.300053821398|14.183949137609|14.130498887081|13.981788365658|13.981788365658|13.95199139596||-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.513179033154|14.353715733782||14.353715733782|14.353715733782|14.353715733782|14.353715733782|14.353715733782|14.353715733782|14.353715733782|14.353715733782|14.353715733782|14.353715733782|14.306350739019|14.305644615218|14.305644615218|14.271850011663|13.969833636633|13.799814939887|13.402571572629|13.024344203933|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038||-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.963955001242|-13.963955001242|-13.963955001242|-13.963955001242|-13.963955001242|-13.963955001242|-13.963955001242|-13.963955001242|-13.963955001242|-13.963955001242|-13.963955001242|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.122808571499|-14.122808571499|-14.122808571499|-14.122808571499|-14.122808571499|-14.122808571499|-14.122808571499|-14.122808571499|-14.122808571499||-14.255342770331|13.192080830512|13.192080830512|13.192080830512|13.192080830512|13.192080830512|13.153124460686|13.153124460686|13.09847125423|13.091079175605|13.026931253138|13.026931253138|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362||-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-14.005154766546|-14.005154766546|-14.005154766546|-14.005154766546|-14.073505363979|13.013660206896|13.013660206896|13.013660206896|13.013660206896|13.013660206896|13.013660206896|13.013660206896|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783||-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.867285491829|-13.867285491829|12.564381293243|12.564381293243|12.564381293243|12.564381293243|12.564381293243|12.564381293243|12.564381293243|12.502645788133|12.474994253156|12.474994253156|12.420549365147|12.085346102446|12.085346102446|12.085346102446|12.085346102446|12.085346102446|12.085346102446|12.085346102446|12.085346102446|11.722050534056|11.462285419509|11.462285419509|11.248094872418|11.195660780738|11.103170672487||11.103170672487|11.103170672487|11.103170672487|10.701856656682|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023
02656|21017|/equities/dril-quip-inc|R2000VALUE|20.030312593035|19.846458919901|19.462453321238|19.419393384479|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714||-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.785519384977|-21.785519384977|-21.84203667655|-21.84203667655||-22.662725172775|-22.662725172775|-22.662725172775|-22.938879342363|-23.660599438665|-23.715183254521|-23.715183254521|-23.791870749042|-24.311801023004|-24.921557288167|-26.01684014532|-26.128672136666|-26.128672136666|-26.128672136666|-26.128672136666|-26.128672136666|-26.128672136666|-26.128672136666|-26.128672136666|-26.298525083729|-26.909470916532|23.558156143124|23.558156143124|23.558156143124|23.558156143124|23.558156143124|23.558156143124|23.558156143124|23.558156143124|23.558156143124|23.558156143124|23.558156143124|23.558156143124|23.435186207438|23.435186207438|23.435186207438|23.435186207438|23.435186207438|22.784096625276|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.87399967718|-26.316504817576|-26.316504817576||-26.316504817576|-26.316504817576|-26.316504817576|-26.316504817576|-26.316504817576|-26.316504817576|-26.316504817576|-26.316504817576|-26.316504817576|-26.316504817576|-26.316504817576|-26.439449899032|-27.66327796229|-28.13053062501|-29.081478204357|-30.0719262119|-30.723482003564|-30.723482003564|-30.723482003564|-30.723482003564|-31.669081658928|-31.669081658928|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-33.014768485744|-33.84363193481|-35.313784749577|-35.313784749577|-35.313784749577|-35.313784749577|-35.313784749577|-35.856427571586|-37.036586228798||-38.216764493993|-38.682856437369|-38.682856437369|-39.035395592234|-40.072662744016|35.244460505526|35.244460505526|35.244460505526|35.244460505526|35.244460505526|35.244460505526|35.244460505526|35.244460505526|34.434120177096|34.434120177096|33.729021706918|33.698393996931|33.578951712424|33.272222461002|33.272222461002|32.993581071714|32.515644567122|31.609052146927|30.868946355201||30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.419941374889|29.350489348428|-32.410020844332|-32.410020844332|-32.410020844332|-32.410020844332|-32.410020844332|-32.410020844332|-32.609507699931|-32.609507699931|-32.609507699931|-32.609507699931|-33.189986065719|-33.54942875846|-34.099174743753|-34.099174743753|-34.099174743753|-34.099174743753|-35.009638421912|-35.241264998007|-36.007515998999|-36.955433735494|-37.69881681297|-37.993691131054||-37.993691131054|-37.993691131054|-38.101323733262|-38.136878446531|-38.136878446531|-38.136878446531|-39.138092669675|-39.138092669675|33.864388710794|33.864388710794|33.864388710794|33.864388710794|33.864388710794|33.864388710794|33.864388710794|33.348091207656|33.348091207656|33.348091207656|33.227714767128|33.227714767128|33.227714767128|33.227714767128|33.227714767128|33.227714767128|33.227714767128|33.227714767128|32.10523948633|31.637859543355|31.637859543355|31.637859543355|31.637859543355|31.359842521384|31.238714039806||-34.410314068868|-34.410314068868|-34.410314068868|-34.410314068868|-34.410314068868|-34.410314068868|-34.410314068868|-34.410314068868|-34.410314068868|-34.410314068868|-35.416460445274|30.219418068181|30.219418068181|30.219418068181|30.219418068181|30.219418068181|30.219418068181
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-184.62261823014|-184.62261823014|-184.62261823014|-184.62261823014|-184.62261823014|-184.62261823014|-184.62261823014|-184.62261823014|-190.34457581127|-198.64675090141||-203.53388836457|-212.21821098939|-215.52023443266|-217.80026048073|-221.1669560897|-222.8703759482|-222.8703759482|-222.8703759482|-222.8703759482|-222.8703759482|-222.8703759482|-222.8703759482|-222.8703759482|-222.8703759482|-227.77263994245|-238.6015443805|-245.66836324352|-245.66836324352|-245.66836324352|-245.66836324352||-245.66836324352|-245.66836324352|-262.96484804835|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-268.85006825461|-270.3195202829|-272.51638306531|-272.51638306531|-272.84866341306|-272.84866341306|-272.84866341306|-272.84866341306|-275.94295934784|-277.57551038649|-287.16723376277|-291.6441486253|-292.69419902052|-304.33044345701|-304.33044345701|-304.33044345701|-311.30494509233|-311.30494509233|-311.30494509233|-311.30494509233|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083||-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-327.26400506759|-341.05722785288|-343.25377833293|-343.25377833293|-343.25377833293|-343.25377833293|-343.25377833293|-343.25377833293|-344.65697592548|-346.89803185785|-355.34748382095|-355.34748382095|-355.34748382095|-355.34748382095|-355.34748382095|-355.34748382095|-355.34748382095|-355.34748382095|-355.34748382095|-355.34748382095|-355.34748382095|-364.40161056876|-364.40161056876|-370.82400089237|-379.45722321375|-382.48612267756|-382.48612267756|-382.48612267756|-382.48612267756|-396.72069186396||328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|308.71553725391|304.78172116127|304.78172116127|304.78172116127|304.78172116127|293.14101377935||293.14101377935|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|272.53986444075|-381.97185975819|-381.97185975819|-381.97185975819|-381.97185975819|-381.97185975819|-381.97185975819|-384.48262195354|-395.1543021706|-423.36589130067|-432.928569507|-432.928569507|-445.75396611889|-457.08008442383|-457.08008442383|-457.08008442383|-457.08008442383|-457.08008442383||-457.08008442383|-457.08008442383|-457.08008442383|-457.08008442383|-457.08008442383|-457.08008442383|-470.57509380426|-489.73621533807|-507.0585991828|-507.0585991828|-513.42291709327|-513.42291709327|-513.42291709327|-513.42291709327|-513.42291709327|-513.42291709327|-513.42291709327|-513.42291709327|-513.42291709327|-513.42291709327|-535.22685232585|-573.01684548979|-573.01684548979|-573.01684548979|-573.01684548979|-577.05671534951|-577.05671534951|-577.05671534951|-652.28523927723|-668.77807318177|-668.77807318177|466.66021005762|466.66021005762||466.66021005762|466.66021005762|466.66021005762|466.66021005762|455.80301117513|444.4339013057|410.82933478411|382.37981642679|352.08542151456|352.08542151456|345.91475615693|345.91475615693|345.91475615693|345.91475615693|324.55806239659|295.00031530348|295.00031530348
02658|41207|/equities/era-group-inc|R2000VALUE|30.406556701717|30.406556701717|30.406556701717|30.406556701717|-33.352912882544|-33.352912882544|-33.352912882544|-33.352912882544|-33.352912882544|-33.352912882544||-33.352912882544|-33.352912882544|-33.352912882544|-33.352912882544|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-34.282169043427|-34.348520688884|-35.586260371582|-35.586260371582||-37.371400150079|-37.380284974956|-37.380284974956|-37.380284974956|34.323072592435|34.323072592435|34.323072592435|34.323072592435|34.323072592435|34.323072592435|34.323072592435|34.323072592435|34.323072592435|34.283968784211|33.199064716142|33.199064716142|32.74772172597|32.74772172597|32.74772172597|32.74772172597|32.74772172597|32.74772172597|32.74772172597|31.904257968769|31.904257968769|31.904257968769|31.904257968769|31.904257968769|31.904257968769|31.266573592143|-34.887046669462|-34.887046669462|-34.887046669462|-34.887046669462|-34.887046669462|-34.887046669462|-34.887046669462|-34.887046669462|-34.887046669462|-34.887046669462|-34.887046669462|-34.887046669462|-34.887046669462|-34.887046669462|-34.887046669462|-34.887046669462|-34.887046669462|-35.178941460162|-36.679935159186|32.101786024133|32.101786024133|32.101786024133|32.101786024133|32.101786024133|32.101786024133|32.101786024133|32.101786024133||30.92531795718|29.830351514041|28.8269173634|28.8269173634|28.8269173634|28.8269173634|28.412131098901|28.140144220099|27.468772428019|25.233635814966|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479||-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-29.6728652025|-29.843154375953|-29.843154375953|-29.843154375953|-29.843154375953|-29.843154375953|-29.843154375953|-29.843154375953|-29.843154375953|-29.843154375953|-29.843154375953|-29.843154375953|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467||25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.138999610899|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108||25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654||-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-30.056004235459|26.089687150026|26.089687150026|26.089687150026|26.089687150026
02659|997801|/equities/propetro-holding-corp|R2000VALUE|8.4075991139056|8.1801103999485|7.9962340383915|7.7908154625791|-8.972942036248|-8.972942036248|-8.972942036248|-8.972942036248|-8.972942036248|-8.972942036248||-8.972942036248|-8.972942036248|-8.972942036248|-8.972942036248|-9.2231189606993|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167||-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.6605945937101|-9.9545491925283|-10.234499638986|-10.345554344866|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|8.9401666674515|8.9401666674515|8.9401666674515|8.9401666674515|8.9401666674515|8.9401666674515|8.6732408772465|8.6332391097871|8.6332391097871|8.6332391097871|8.4880433429973|8.4841882308347|8.4841882308347|8.4841882308347|8.3141482229612|7.605630648973|7.490454474107|7.490454474107|7.490454474107|7.1327266593946|6.9924732485212|6.9924732485212|6.9924732485212|6.9924732485212|6.9924732485212|6.9924732485212|6.9924732485212|6.9924732485212|6.8570209272338|6.8570209272338|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327||-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.9115897680442|-8.2598641744268|-8.2598641744268|-8.3925878064514|-8.7874864755604|-8.8179520921431|-8.8179520921431|-8.8179520921431|-8.8179520921431|-8.827550526573|-8.827550526573|-8.8410562631309|-9.061840335177|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.6823471040438|-9.9626076984086|-10.3399881538|-10.3399881538|-10.3399881538|-10.3399881538|-10.3399881538|-10.567097365441|-11.030708062491||-11.030708062491|-11.030708062491|-11.030708062491|-11.581164081716|-11.778516142262|10.032380097031|10.032380097031|10.032380097031|10.032380097031|10.032380097031|10.032380097031|10.032380097031|10.032380097031|9.6998218321857|9.6998218321857|9.6998218321857|9.6998218321857|9.6998218321857|9.6998218321857|9.6998218321857|9.6998218321857|9.6998218321857|9.1353580448425|9.1230121600018||9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|8.9834820229734|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-11.314036227006|-11.658929454771|-11.837859217654|-11.837859217654|-11.837859217654|-11.837859217654|-12.000954698998|-12.21244947058|-12.37049931003|-12.679548277201|-12.679548277201|-12.679548277201||-12.679548277201|-12.679548277201|-12.679548277201|-12.679548277201|-12.679548277201|-12.679548277201|-12.799781521825|-12.799781521825|-13.231424076323|-13.390471174722|-13.622745622535|11.097525736122|11.097525736122|11.097525736122|11.097525736122|11.097525736122|11.097525736122|11.097525736122|11.097525736122|10.130029038619|9.5195105154713|9.5195105154713|9.5085319981408|9.5085319981408|9.3493663393215|9.3493663393215|8.4287398747554|8.3102670170589|8.3093429886349|8.3093429886349|8.3093429886349|8.3093429886349|8.3093429886349||8.2415102886888|8.2415102886888|8.2415102886888|8.2415102886888|8.2415102886888|7.8483452717168|6.9253833470193|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772
02660|22586|/equities/gannett-co|R2000VALUE|4.8872174119665|4.8872174119665|4.8872174119665|4.8872174119665|4.824130280781|4.7261760619502|4.7261760619502|4.7261760619502|4.7261760619502|4.7261760619502||4.7085287203635|-5.4383386622598|-5.4383386622598|-5.4383386622598|-5.4383386622598|-5.4383386622598|-5.4383386622598|-5.559265190885|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532||-5.7150091042837|-5.8063766813632|-5.8746011846296|-5.8746011846296|-6.00622326721|-6.1044147477023|-6.1357385301448|-6.1604795956143|-6.1604795956143|-6.3116439739342|-6.3634930627738|-6.5555481664776|-6.5571759820348|-6.5571759820348|-6.5571759820348|-6.5571759820348|-6.5571759820348|-6.5571759820348|-6.5571759820348|-6.5763063298735|-6.6072461988167|-6.8194392523435|-6.8194392523435|-6.8194392523435|-6.8194392523435|-6.8194392523435|-6.8518771155308|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|5.7098885172155|5.6416621304723|5.6416621304723|5.6416621304723|5.6416621304723|5.6416621304723|5.6416621304723|5.6416621304723||5.6416621304723|5.6416621304723|5.6052562845386|5.6052562845386|5.6052562845386|5.5197292845157|5.3774769880935|5.3666412939147|-6.1148869905792|-6.1148869905792|-6.1148869905792|-6.1148869905792|5.4039572788477|5.4039572788477|5.4039572788477|5.4039572788477|5.4039572788477|5.4039572788477|5.4039572788477|5.4039572788477|5.2466189677185|4.9272727815422|4.9272727815422|4.9272727815422|4.9272727815422|4.8103030619922|4.7767812077538|4.6405628130191|4.6405628130191|4.5382532094449|-5.5407059547673|-5.5407059547673|-5.5407059547673|-5.5407059547673|-5.5407059547673|-5.6040135714921|-5.6040135714921|-5.6040135714921|-5.6387481472378|-5.6387481472378|-5.6387481472378|-5.6387481472378|-5.7408315629302|-5.9178683725263||5.1360777000011|5.1360777000011|5.1360777000011|5.1360777000011|5.1360777000011|5.1360777000011|5.0689751946729|5.0633557465122|4.9163821937722|4.9163821937722|4.9163821937722|4.9163821937722|4.9132024449421|4.8824470487251|4.8321632242881|4.6496258948338|4.5756952734007|4.5424392456493|4.4410439591365|4.3804029329265|4.3804029329265|4.3804029329265|4.3493244039234|4.3493244039234||4.2578079478751|4.2578079478751|4.2117581555379|4.2117581555379|4.2117581555379|4.2117581555379|4.1935123010247|4.1935123010247|4.1935123010247|4.1935123010247|4.1516571304242|-5.0055608250639|-5.0055608250639|-5.0055608250639|-5.0055608250639|-5.0055608250639|-5.1289565803764|-5.2274771092553|-5.2274771092553|-5.3521967859422|-5.3568851916166|-5.4259078316448|-5.4259078316448|-5.5434585949188|-5.5434585949188|-5.5434585949188|-5.5434585949188|-5.5434585949188|-5.5434585949188|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515||4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.653653518911|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.4506192442821|4.3217990660056|4.2964445635426|4.2964445635426||4.2964445635426|4.2964445635426|4.2964445635426|4.1410493105372|3.9778324729557|3.649258309642|3.4897313449554|3.3580349389902|3.2700389959405|3.2522466743341|3.2522466743341|3.2522466743341|3.2522466743341|3.2124963429626|3.1266626149478|3.0715829626654|3.0715829626654
02661|993271|/equities/international-seaways-inc|R2000VALUE|-16.513791094141|-16.513791094141|-16.513791094141|-16.513791094141|-16.513791094141|-16.513791094141|-16.529804783655|-16.529804783655|-16.529804783655|-16.529804783655||-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.974895033667|-16.974895033667|-17.506846192233|-17.506846192233||-17.748162378594|-17.822402068559|-18.097113843961|-18.335682070038|-18.933535535889|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-19.150265066356|16.919377067762|16.919377067762|16.919377067762|16.919377067762|16.919377067762|16.919377067762|16.66041981189|16.076878604801|16.076878604801|16.076878604801|15.939310243297|-18.187854842704|-18.187854842704|-18.187854842704|-18.187854842704|-18.187854842704|16.244128791439|16.244128791439|16.244128791439|16.244128791439|16.244128791439|16.244128791439|16.244128791439|16.244128791439|16.244128791439||15.999032647463|15.829202288888|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.839998397817|-19.347503991762|-19.347503991762|-19.574448845827|-19.614572708301|17.491269350069|17.491269350069|17.491269350069|17.491269350069|17.491269350069||17.491269350069|17.491269350069|17.491269350069|17.491269350069|17.491269350069|17.491269350069|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.356945226974|17.356945226974|17.356945226974|17.356945226974|17.356945226974||17.356945226974|17.356945226974|17.356945226974|17.356945226974|17.356945226974|17.045820022498|16.78249048443|16.78249048443|16.78249048443|16.78249048443|16.78249048443|16.78249048443|16.78249048443|16.78249048443|16.78249048443|16.626549023736|15.476585673346|-18.964870957734|-18.964870957734|-18.964870957734|-18.964870957734|-18.964870957734|-18.964870957734|-18.964870957734|-19.248529571297|-19.303166915539|-19.303166915539|-19.303166915539|-19.303166915539|-19.303166915539|-19.303166915539|-19.303166915539|-19.303166915539|-19.303166915539|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585||16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.312024202948|16.149385336378|15.869910641223|-19.149282497521|-19.149282497521|-19.149282497521|-19.149282497521|-19.149282497521|-19.149282497521|-19.149282497521|-19.149282497521|-19.149282497521|-19.149282497521|-19.331909014512|16.858899108046|16.858899108046|16.858899108046|16.858899108046|16.858899108046|16.858899108046|16.858899108046|16.858899108046||16.047696633994|15.708116290819|15.708116290819|15.284758088601|14.99688233006|-17.091967321152|-17.091967321152|-17.091967321152|-17.091967321152|-17.091967321152|-17.589501517195|-17.589501517195|15.242755292101|15.242755292101|15.242755292101|15.242755292101|15.242755292101
02662|101853|/equities/city-office|R2000VALUE|19.906132738108|19.378480955754|19.137757032882|18.898063255428|18.70229347666|18.350881984056|18.324868125188|18.158742077337|17.951936544297|17.758817475502||17.649242499873|17.426935411609|17.050206000183|16.47488405304|16.47488405304|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.577717082382|-18.577717082382||-19.158686391381|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|17.941412816129|17.941412816129|17.941412816129|17.941412816129|17.941412816129|17.941412816129|17.941412816129|17.941412816129|17.893512604062|17.740570250953|17.66098852683|17.66098852683|17.559430975924|17.454368374094|17.232630700253|17.162383243359|17.162383243359|16.901981522483|16.901981522483|16.901981522483|16.901981522483|16.901981522483|16.901981522483|16.651523437607|16.651523437607|16.651523437607|16.651523437607|16.651523437607|16.651523437607|16.651523437607|16.271691682723|15.859814846234|15.859814846234|15.859814846234|15.859814846234|15.859814846234|15.859814846234|15.859814846234|15.859814846234|15.859814846234|15.822572191243|15.398968122276||15.053603082552|15.053603082552|15.053603082552|15.053603082552|15.053603082552|15.053603082552|15.053603082552|14.942102356769|14.942102356769|14.569002491476|12.435342585479|12.435342585479|12.435342585479|12.435342585479|12.435342585479|12.435342585479|12.435342585479|12.374472503361|12.374472503361|12.374472503361|12.374472503361|12.134682890379|12.134682890379|12.134682890379|12.134682890379|12.134682890379|12.134682890379|12.134682890379|12.134682890379|12.036869628124|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922||11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.930421535466|11.930421535466|11.930421535466|11.757135170802|11.529594547334|11.301216053502|11.290020306337|11.290020306337|11.042244998865|10.923605327532||10.741981935999|10.741981935999|10.570612378927|10.570612378927|10.570612378927|-11.44222807284|-11.44222807284|-11.44222807284|-11.44222807284|-11.44222807284|-11.44222807284|-11.44222807284|-11.44222807284|10.604925678245|10.604925678245|10.604925678245|10.496866495674|10.496866495674|10.496866495674|10.451517669431|10.273046748716|10.273046748716|10.246456865201|10.246456865201|10.246456865201|10.180406998718|10.180406998718|10.180406998718|10.112118508114|10.053357126406|10.053357126406|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814||10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.019598285829|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.6683240538948|9.6683240538948|9.6683240538948|9.6683240538948|9.6683240538948|9.6683240538948||9.6683240538948|9.6683240538948|9.6683240538948|9.4542494489212|9.3097212263235|9.0919121579206|8.980458029539|8.9671989122641|8.9671989122641|8.9671989122641|8.9671989122641|8.9671989122641|8.9671989122641|8.9671989122641|8.9671989122641|8.9671989122641|8.9671989122641
02663|17569|/equities/world-acceptance|R2000VALUE|-240.93257852897|-242.93325748825|-247.16017935435|-255.51242089448|226.25799221535|226.25799221535|226.25799221535|226.25799221535|226.25799221535|226.25799221535||226.25799221535|223.19331661352|220.15534799506|210.78010874776|209.98482186031|209.01271625836|201.22635519592|-235.11493059475|-235.11493059475|-235.11493059475|-235.11493059475|-235.11493059475|-235.11493059475|-235.11493059475|-235.11493059475|-238.35058015501|-238.35058015501|-238.35058015501|-238.35058015501|-238.35058015501||212.40131377074|212.40131377074|212.40131377074|212.40131377074|212.40131377074|212.40131377074|212.40131377074|212.40131377074|212.40131377074|212.40131377074|212.40131377074|212.40131377074|204.64423792995|192.83693571264|173.15049012694|156.81137374809|-189.04954610854|-189.04954610854|-189.04954610854|-189.04954610854|-189.04954610854|-208.76839029557|189.35289550086|187.54752829364|187.54752829364|185.75447191454|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|178.84221400277|178.78356487504|178.71587734742|178.71587734742||177.34223819282|177.34223819282|177.34223819282|177.34223819282|177.34223819282|177.34223819282|177.34223819282|177.34223819282|177.34223819282|177.34223819282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|169.67241228705|169.67241228705|166.77822641405|165.72285200791|165.1248394299|163.52675928545|162.40729817578|162.40729817578|155.839769037|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485||153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|152.29931537299|150.21192732551|149.79324542922|149.13388367546|149.13388367546|146.80962771262|146.80962771262|146.80962771262|146.80962771262|146.80962771262|146.80962771262|146.80962771262|146.80962771262|146.80962771262|146.80962771262|146.80962771262|146.80962771262||144.01960541099|144.01960541099|140.75400306218|140.49000201218|139.78444539168|135.37327428503|131.90118574939|131.90118574939|131.90118574939|131.90118574939|128.78298626831|125.88620669669|125.88620669669|124.2769053493|-140.54289064935|-140.54289064935|-140.54289064935|-140.54289064935|-140.54289064935|-143.98248500756|-143.98248500756|-143.98248500756|-143.98248500756|-143.98248500756|-143.98248500756|-143.98248500756|-143.98248500756|-143.98248500756|-143.98248500756|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344||-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.94353589079|126.22087238359|126.22087238359|126.22087238359|126.22087238359|126.22087238359|126.22087238359|126.22087238359|124.89875441709|122.81305642833|122.27216275227|122.27216275227|115.57295749465|110.66071089064|110.66071089064|110.66071089064|106.97524259659|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633||104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|-139.71105090948|-139.71105090948|-143.81645937137|-143.81645937137
02664|103922|/equities/now-inc|R2000VALUE|8.2089847054874|-9.0626655140532|-9.0626655140532|-9.0626655140532|-9.0626655140532|-9.0626655140532|-9.0626655140532|-9.0626655140532|-9.0626655140532|-9.0626655140532||-9.0626655140532|-9.0626655140532|-9.0626655140532|-9.0626655140532|-9.3739675458949|-9.3744902709729|-9.3744902709729|-9.5738776634806|-9.7109755355643|-9.7669846684774|-9.7669846684774|-9.7669846684774|-9.7669846684774|-9.7669846684774|-9.7669846684774|-9.7669846684774|-9.9578716656721|-10.012746270184|8.6951333714195|8.6951333714195||8.6951333714195|8.6951333714195|8.6951333714195|8.6951333714195|8.6951333714195|8.6951333714195|8.6951333714195|8.3799705718035|8.2436789642964|8.1920107602085|8.1920107602085|8.0421737504846|8.0421737504846|7.9579708656609|7.7671895116502|-8.602340558021|-8.602340558021|-8.602340558021|-8.602340558021|-8.7695230674399|-8.8888922479034|-8.934046827674|-9.1438230012671|-9.1438230012671|-9.9565197266882|8.2848169687334|8.2140222855643|8.2140222855643|8.2140222855643|8.0511354150855|7.9234803877527|7.9234803877527|7.9234803877527|7.688033973978|7.502504551915|7.502504551915|7.502504551915|7.2958383698239|7.1054605821762|7.1054605821762|7.1054605821762|7.1054605821762|6.9188449228244|-7.7611727704113|-7.7611727704113|-7.7611727704113|-7.7611727704113|-7.7611727704113|-7.9769142722096|-7.9956824619467|-8.0757584129103|-8.0970339992403|-8.0970339992403|-8.0970339992403|-8.0970339992403|-8.1467753485695|-8.1467753485695||-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.2519725777325|-8.5439870928781|-8.5439870928781|-8.5439870928781|-8.8594300851841|-9.0866971583934|-9.0866971583934|-9.0866971583934|-9.0866971583934|-9.2540089284161|-9.2540089284161|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.146323735903|-10.146323735903|-10.146323735903|-10.146323735903|-10.146323735903|-10.263692758028|-10.395770123209||-10.740133288398|-10.784548356816|-10.784548356816|-10.800609618077|-10.901510748212|-11.163763092982|-11.163763092982|-11.163763092982|-11.163763092982|-11.163763092982|-11.163763092982|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513||-11.320865189513|-11.320865189513|-11.320865189513|-11.625405615657|10.287025314244|10.287025314244|10.287025314244|10.287025314244|10.287025314244|10.287025314244|10.287025314244|10.287025314244|10.287025314244|10.287025314244|10.287025314244|10.022250181737|9.8475002782236|9.4122226521583|-10.627014349891|-10.627014349891|-10.627014349891|-10.627014349891|-10.627014349891|-10.627014349891|-10.627014349891|-10.627014349891|-10.627014349891|-10.627014349891|-10.671682833515|-10.71450730417|-10.71450730417|-10.71450730417|-10.71450730417|-10.71450730417|-10.892230363399|-10.954700359271|-11.087444606276|-11.457716163498|-11.477998067525|-11.477998067525||-11.477998067525|-11.477998067525|-11.477998067525|-11.477998067525|-11.477998067525|-11.477998067525|-11.807219454275|-11.807219454275|10.066000984208|10.066000984208|10.066000984208|10.066000984208|10.066000984208|10.066000984208|10.066000984208|10.066000984208|9.7247545430893|9.7247545430893|9.6341719836917|9.2724135419756|9.2377324954263|9.2377324954263|9.2022000424293|9.2022000424293|9.2022000424293|9.2022000424293|9.2022000424293|9.2022000424293|9.2022000424293|9.2022000424293|9.2022000424293|9.2022000424293|9.2022000424293||8.7907778545913|8.5112072858173|8.5112072858173|8.4602306057964|8.3502558260002|8.1163956356091|7.855439525185|7.5958224678942|7.5958224678942|7.5958224678942|7.5958224678942|7.5958224678942|7.5958224678942|7.5958224678942|7.5958224678942|7.5958224678942|7.5958224678942
02665|16728|/equities/northfield-bancor|R2000VALUE|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.473895891352|-17.473895891352|-17.473895891352|-17.473895891352||-17.473895891352|-17.473895891352|-17.473895891352|-17.473895891352|-17.528306910917|-17.528306910917|-17.528306910917|-17.982229759571|-17.982229759571|-18.114976756216|-18.114976756216|-18.12800170791|-18.12800170791|-18.12800170791|-18.12800170791|-18.12800170791|-18.12800170791|-18.12800170791|-18.454846084249|-18.472050759673||17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.019791073272|16.80458304643|16.80458304643|16.80458304643|16.671715631858|16.671715631858|16.671715631858|16.671715631858|16.671715631858|16.671715631858|16.671715631858|16.671715631858|16.671715631858|16.671715631858|16.671715631858|16.671715631858|16.516351689647|16.472875169044|16.472875169044|16.472875169044|16.393193831184|16.237993679818|16.142748581279|16.142748581279|16.142748581279|16.093336395409|16.093336395409|16.009506865769|16.005527395974|16.005527395974|-17.11027260678|-17.11027260678|-17.11027260678|-17.11027260678|-17.11027260678|-17.11027260678|-17.11027260678|16.033659935342|16.033659935342|16.033659935342|16.033659935342|16.033659935342|16.033659935342|16.033659935342||16.033659935342|16.033659935342|15.927913301211|15.927913301211|15.907546947303|15.907546947303|15.864533315841|15.864533315841|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.346407894475|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.853918328165|-16.996575424273||-17.038664009919|-17.038664009919|-17.038664009919|-17.038664009919|-17.038664009919|-17.038664009919|-17.038664009919|-17.038664009919|-17.038664009919|-17.038664009919|-17.038664009919|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561||16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|15.780223034362|15.780223034362|15.780223034362|15.780223034362|15.712744687492|15.712744687492|15.628049504419|15.526721463888|15.451357720394|15.433466361505|15.433466361505|15.259733139217|15.259733139217|15.259733139217|15.159221682585|15.159221682585|15.159221682585|15.159221682585|15.159221682585|15.159221682585|15.093909356113|15.093909356113|15.093909356113|15.093909356113|14.778232836188|14.763866824208|14.763866824208|14.699527180119|14.699527180119||14.488943324227|14.488943324227|14.488943324227|14.437386889687|14.437386889687|14.310755173689|14.310755173689|14.310755173689|14.310755173689|14.310755173689|14.310755173689|14.310755173689|14.310755173689|14.310755173689|14.310755173689|14.310755173689|14.116395173609|13.886042683875|13.886042683875|13.303380906092|12.971356759286|12.971356759286|12.971356759286|12.971356759286|12.971356759286|12.971356759286|12.971356759286|12.782619354699|12.643504005506|12.643504005506|12.643504005506|12.643504005506|12.578337887741||12.575534461276|12.575534461276|12.575534461276|12.575534461276|12.367260533722|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.206201023045
02666|20491|/equities/triple-s-management-corp|R2000VALUE|35.283368622512|35.260408970217|35.242122858211|35.187914549691|35.159584147674|35.159584147674|35.132592420823|35.089343778634|35.089343778634|35.089343778634||35.089343778634|35.089343778634|35.089343778634|35.089343778634|35.089343778634|35.050300953741|35.050300953741|34.999931922658|34.999931922658|34.999931922658|34.971920314522|34.971920314522|34.949354294375|34.900393516306|34.880109171758|34.880109171758|34.880109171758|34.880109171758|34.880109171758|34.880109171758||34.880109171758|34.880109171758|34.880109171758|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.645645825057|34.645645825057|34.645645825057|34.545161052974|34.498905145626|34.498905145626|34.498905145626|34.453229228104|34.419700083297|34.35216801383|34.303430572066|34.303430572066|34.303430572066|34.303430572066|34.303430572066|34.303430572066|34.303430572066|34.303430572066|34.303430572066|34.303430572066|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769||34.102652372769|33.944612942196|33.8744325219|33.697146687067|33.478489398412|33.478489398412|33.222208976141|32.984399371006|32.642387130368|-24.814517477237|-24.814517477237|22.926659572479|22.926659572479|22.926659572479|22.926659572479|22.926659572479|22.926659572479|22.926659572479|22.926659572479|22.926659572479|22.926659572479|22.841732811204|22.841732811204|22.841732811204|22.826370158981|22.72269458179|22.72269458179|22.72269458179|22.72269458179|22.72269458179|22.72269458179|22.72269458179|22.72269458179|-24.063272368174|-24.063272368174|-24.063272368174|-24.063272368174|-24.063272368174|-24.063272368174|-24.063272368174|-24.063272368174|-24.063272368174|-24.063272368174|-24.063272368174||-24.063272368174|-24.063272368174|-24.063272368174|-24.252524997637|-24.751415625596|-24.775481570764|-24.775481570764|-24.775481570764|-25.065017088674|-25.065017088674|-25.065017088674|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736||-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-26.09188768241|-26.594053076078|-27.031615255463|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833||25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.179509350946|24.798344503167|24.446905366583|24.446905366583|23.938784113641|22.933093802924|22.504036471749|22.504036471749|22.504036471749|22.504036471749|22.504036471749|22.504036471749|22.504036471749|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668||21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.727509088037|21.727509088037|21.727509088037
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|81.553691996475|81.085716818593|80.594156263959|79.886280906081|79.615869402753|79.165965483003|79.165965483003|79.165965483003|78.979962054682|78.22634791422||76.065108183226|73.816232128497|73.756362724698|73.441029417057|73.441029417057|73.441029417057|71.395551694629|71.395551694629|71.395551694629|71.395551694629|70.773114960721|70.708776064603|70.708776064603|70.708776064603|-76.150353338068|-76.150353338068|-76.150353338068|-76.150353338068|-76.37253728539|-76.37253728539||71.304296486912|71.304296486912|71.304296486912|71.304296486912|71.304296486912|71.304296486912|71.304296486912|71.304296486912|71.304296486912|71.304296486912|71.146999775633|70.739379365728|70.739379365728|70.739379365728|-75.629645487814|-75.629645487814|-75.629645487814|-75.629645487814|-75.629645487814|-75.629645487814|-75.629645487814|-76.465921133921|-76.904866662473|-77.692714768244|-77.692714768244|-78.24587936489|72.549434332548|72.549434332548|72.549434332548|72.549434332548|72.549434332548|72.549434332548|72.549434332548|72.549434332548|71.814651547205|71.089134994274|71.089134994274|70.635146687567|69.818088311398|69.818088311398|69.651894144614|69.651894144614|69.535162347775|-75.65151860095|-75.65151860095|-75.65151860095|-75.65151860095|-76.195020006508|-76.49021381607|-76.49021381607|-77.055233470493|-77.358041648394|72.831378511086|72.831378511086|72.831378511086|72.831378511086|72.831378511086||72.831378511086|72.820441260772|72.820441260772|72.820441260772|72.820441260772|72.468264066331|71.710852370386|71.153390717834|71.153390717834|71.153390717834|71.153390717834|71.153390717834|71.153390717834|71.153390717834|71.153390717834|71.153390717834|70.91155012485|70.340609215328|69.786786660694|69.771155473417|69.653229948355|-74.50677080564|-74.50677080564|-74.50677080564|-74.50677080564|-74.50677080564|-74.50677080564|-74.50677080564|-74.50677080564|-74.50677080564|-74.50677080564|-74.826242266493|-74.826242266493|-74.826242266493|-74.826242266493|-74.826242266493|-74.826242266493|-74.826242266493|-74.826242266493|-74.826242266493|-74.826242266493|-74.826242266493|-76.173602433554|-76.486220195946||-76.56642600399|-76.56642600399|-76.56642600399|-77.02360273837|-77.02360273837|-77.02360273837|-77.02360273837|-77.043462429505|-77.043462429505|-77.438849619209|-78.179279728266|-79.576101456808|-79.576101456808|-79.576101456808|-79.576101456808|-80.886793726666|-80.886793726666|-81.97032739717|-82.18891593178|-82.18891593178|-82.18891593178|-82.18891593178|-82.18891593178|-82.18891593178||-82.18891593178|-82.18891593178|-82.18891593178|-82.694558944205|-82.694558944205|-82.694558944205|-82.694558944205|-82.794790309777|-83.373945889235|-83.373945889235|-83.373945889235|-83.373945889235|-83.856602864531|-84.797893529763|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.908767209285|-85.481155891852|-85.481155891852|-85.481155891852|-85.481155891852|-85.481155891852|78.362600834682|77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.976067715709||77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.782403075053|77.782403075053|77.782403075053|77.782403075053|77.592111255674|76.606068136459|74.916634562021|74.55736775134|73.002355837534|72.740240489854|72.740240489854|72.740240489854|72.740240489854|72.740240489854|72.740240489854|72.740240489854|70.5224893484|69.644430150973|68.866241724549|68.866241724549|68.866241724549|68.350579879084||67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|11.761666147893|11.565255750116|11.565255750116|11.565255750116|11.510839741425|11.463345589908|11.463345589908|11.463345589908|11.463345589908|11.463345589908||11.428723298479|-12.583935262735|-12.583935262735|-12.583935262735|-12.583935262735|-12.583935262735|-12.583935262735|-12.719128240011|-12.863404288184|-13.032966418723|-13.032966418723|-13.032966418723|-13.032966418723|-13.032966418723|-13.032966418723|-13.032966418723|-13.032966418723|-13.032966418723|-13.328553247959|-13.38017839912||12.561005884663|12.561005884663|12.561005884663|12.561005884663|12.561005884663|12.561005884663|12.561005884663|12.561005884663|12.561005884663|12.561005884663|12.485837432116|12.485837432116|12.485837432116|12.485837432116|12.47858977744|12.47858977744|12.47858977744|12.47858977744|12.47858977744|12.47858977744|12.47858977744|12.47858977744|12.424725166394|12.304652548978|12.224831582384|12.173405966957|12.173405966957|12.173405966957|12.173405966957|12.114886350153|12.114886350153|12.114886350153|12.114886350153|12.114886350153|12.114886350153|12.114886350153|12.114886350153|12.114886350153|12.114886350153|12.114886350153|12.114886350153|12.114886350153|12.114886350153|-12.843560493932|-12.843560493932|-12.843560493932|-12.843560493932|-12.843560493932|-12.843560493932|-12.843560493932|-12.843560493932|-12.843560493932|-12.843560493932|-12.862205599134|-13.008151794346|-13.101393402006|-13.101393402006||-13.101393402006|-13.101393402006|-13.101393402006|-13.101393402006|-13.101393402006|-13.101393402006|-13.101393402006|-13.101393402006|-13.101393402006|-13.101393402006|-13.101393402006|-13.237595068509|-13.441456396264|-13.441456396264|-13.78740266394|-13.844735794653|-13.844735794653|-13.844735794653|-13.844735794653|-13.844735794653|-13.844735794653|-13.844735794653|-13.844735794653|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-14.163762567582|-14.270818337403||13.299119533472|13.299119533472|13.299119533472|13.299119533472|13.299119533472|13.299119533472|13.299119533472|13.081720631843|13.067553591871|13.067553591871|13.067553591871|13.067553591871|13.022777588155|13.022777588155|13.022777588155|13.022777588155|13.022777588155|13.022777588155|12.993466252515|12.574764007141|12.37272929462|12.371266468467|12.371266468467|12.192212802505||-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|12.001533923879|12.001533923879|12.001533923879|11.749354082494|11.652838605461|11.652838605461|11.652838605461|11.523556042377|11.523556042377|11.456949711579|11.32410023029|11.260243970104|11.038321581094|10.881059530277|10.842749110548|10.842749110548|10.842749110548|10.842749110548|10.617681887523|10.617681887523|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952||10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.465206067603|10.465206067603|10.465206067603|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.063030389759|10.063030389759|10.063030389759|10.063030389759|10.063030389759|10.063030389759||9.8363536241026|9.818377609897|9.818377609897|9.7968281589029|9.7968281589029|-10.938140703436|-10.938140703436|-10.938140703436|-10.938140703436|-10.938140703436|-11.001521827111|-11.18852276419|-11.258987744997|10.12519337843|10.12519337843|10.12519337843|10.12519337843
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|15.914447174175|15.914447174175|15.914447174175|15.914447174175|15.183275710325|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893||-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-17.225311512303|-17.225311512303||-17.810679270771|-18.48186638835|15.739296138655|15.739296138655|15.739296138655|15.70588449678|15.529316946767|15.488408138247|15.147675357363|14.778804922658|14.721426929169|14.721426929169|14.283251935832|13.703612997126|-14.724171404227|-14.724171404227|-14.724171404227|-14.724171404227|-14.724171404227|-14.756023835456|-15.269470796889|13.316436284072|13.316436284072|13.316436284072|13.316436284072|13.316436284072|13.316436284072|13.316436284072|13.316436284072|13.299434288039|13.299434288039|13.299434288039|13.299434288039|13.299434288039|13.299434288039|13.299434288039|13.299434288039|13.18770531338|12.983005880443|12.887784915648|12.887784915648|12.887784915648|12.887784915648|12.424761089442|12.078067868681|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889||-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.605835320409|-13.605835320409|-13.605835320409|-13.662039467423|-14.287266462742|-14.518906718822|-14.695452299749|-15.14494741298|-15.460469691563|-15.460469691563|-16.056943699837|-16.168537719515|-16.218719490664|-16.546073340949|-16.546073340949|-16.821748415161|-17.352343537102|-17.352343537102|-17.415208065081|-17.415208065081|-17.646897805585|-17.966231720994|-17.966231720994|-18.571923407526|-19.090925592222|-19.090925592222|-19.246584355874|-20.10509378385|-20.451216082567|-20.976628573729|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052||18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.086773324221|18.086773324221|17.973636971811|17.767374103709|17.370415653834|17.26823908979|17.128043568734|16.790239184732|16.790239184732||16.655779118138|16.655779118138|16.655779118138|16.655779118138|16.233863447425|16.233863447425|15.782915749282|15.436306810081|15.179784721468|14.316601709419|-16.230559932917|-16.230559932917|-16.230559932917|-16.230559932917|-16.230559932917|-16.230559932917|-16.230559932917|-16.230559932917|-16.230559932917|-16.230559932917|-16.230559932917|-16.393099010395|-16.393099010395|-16.657626880989|-16.770153205123|-16.770153205123|-16.770153205123|-16.770153205123|-17.873906289191|-17.873906289191|-17.873906289191|-17.873906289191|-17.873906289191|-17.873906289191|-17.88930307466|-17.88930307466|-17.88930307466|-17.88930307466|-17.88930307466|-17.88930307466||-17.88930307466|-17.91700359007|-18.189077997162|-18.189077997162|-18.729529539687|-18.729529539687|-19.236676869506|16.483142976257|16.483142976257|16.483142976257|16.483142976257|16.483142976257|16.483142976257|16.483142976257|15.631825478311|15.165639276235|14.833030335328|14.833030335328|14.833030335328|14.796701237251|14.320778525195|13.939255039252|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752||13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|12.68332808729|12.046475497837|11.908922043059|11.908922043059
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|-14.563200623549|-14.563200623549|-14.563200623549|-14.563200623549|-14.563200623549|-14.563200623549|-14.62248774984|-14.62248774984|-14.62248774984|-14.62248774984||-14.62248774984|-14.62248774984|-14.62248774984|-14.62248774984|-14.900541904001|-14.958835949774|-14.958835949774|-14.958835949774|-14.958835949774|-14.958835949774|-14.958835949774|-14.958835949774|-14.958835949774|-14.958835949774|-15.13011775003|-15.588763713684|-16.317237641906|-16.466692000071|-16.987446803418|-16.987446803418||-17.603743152078|-17.603743152078|-17.692603301402|-18.137892457507|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.489773758384|-18.489773758384|-19.283081275592|-19.661797831541|-19.661797831541|-19.67437680489|-19.67437680489|-19.67437680489|-19.67437680489|-19.67437680489|-19.879864091412|16.874872445462|16.874872445462|16.874872445462|16.874872445462|16.874872445462|16.874872445462|16.874872445462|16.874872445462|16.874872445462|15.895136567617|15.818841641656|15.818841641656|15.430935428663|-17.315761169058|-17.315761169058|-17.315761169058|-17.315761169058|-17.338623453359|15.39198739943|15.39198739943|15.39198739943|15.39198739943|15.39198739943|15.39198739943|15.39198739943|15.39198739943|15.39198739943||15.316466554412|15.316466554412|14.597740209112|-16.758738737472|-16.758738737472|-16.758738737472|-16.758738737472|-16.758738737472|-16.758738737472|-16.758738737472|-16.758738737472|-17.045770571373|-17.463447768756|-17.463447768756|-17.463447768756|-17.463447768756|-17.463447768756|-17.463447768756|-17.463447768756|-17.535497514482|-17.646108671554|-17.84123139528|-18.193590589669|-18.482877621282|-19.060783647561|-19.060783647561|-19.060783647561|-19.060783647561|-19.060783647561|-19.279494103429|-19.279494103429|-19.279494103429|-19.279494103429|-19.279494103429|-19.279494103429|-20.451103537874|-20.777336908266|-21.683708112422|-21.843008166092|-22.663898394657|-22.847630904722|-22.847630904722|-23.848478660107|21.286606311015||21.286606311015|21.286606311015|21.286606311015|21.286606311015|21.286606311015|21.286606311015|20.451229412481|20.188587964822|20.012585732298|20.012585732298|20.012585732298|20.012585732298|20.012585732298|20.012585732298|20.012585732298|20.012585732298|19.785652051321|19.750977890296|19.750977890296|19.750977890296|19.750977890296|19.750977890296|19.750977890296|19.750977890296||19.538571549426|19.538571549426|19.538571549426|19.538571549426|19.538571549426|19.110634804843|18.282296118093|18.282296118093|18.282296118093|17.418390597032|17.418390597032|17.358682267131|17.358682267131|17.358682267131|17.358682267131|16.385439833737|16.385439833737|16.385439833737|16.385439833737|16.385439833737|16.199493901641|16.199493901641|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906||16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|15.90012513726|15.90012513726|15.702117467191|15.702117467191|15.702117467191|15.110131502446|15.073480129569|14.072199609908|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001||13.153389517073|12.582654811281|12.434190443211|12.434190443211|12.434190443211|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185
02671|16915|/equities/photronics|R2000VALUE|17.436719360015|17.436719360015|17.436719360015|17.222256996881|17.222256996881|17.222256996881|17.222256996881|16.996242455802|16.996242455802|16.729158220646||16.035175758333|15.904107054902|15.904107054902|15.904107054902|15.904107054902|15.904107054902|15.904107054902|15.904107054902|15.904107054902|15.904107054902|15.904107054902|15.019008275351|-14.409347447485|-14.409347447485|-14.409347447485|-14.409347447485|-14.409347447485|-14.409347447485|13.465957449193|13.465957449193||13.465957449193|13.465957449193|13.465957449193|13.465957449193|13.465957449193|13.465957449193|13.465957449193|13.465957449193|13.465957449193|13.388841150332|13.151490686258|13.143630237148|13.143630237148|13.029589037946|12.735082366788|12.596047166016|12.574497014313|12.240551716783|-13.385545945818|-13.385545945818|-13.385545945818|-13.387402458758|-13.387402458758|-13.415497050574|-13.415497050574|-13.461941014716|-13.566046038148|-13.955150541196|-14.232285042863|-14.232285042863|-14.232285042863|-14.366983489042|-14.421630319752|-14.421630319752|-14.421630319752|-14.421630319752|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171||13.367485352171|13.367485352171|13.367485352171|13.232482428183|13.232482428183|13.016091446998|12.634865737406|12.634865737406|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.531244302138|12.416938384754|12.319368249082|12.319368249082|12.114297793865|12.033608408504|11.999118654562|11.999118654562|11.999118654562|11.849020896833|11.846690533868|11.834100324039|11.826430802324|-13.049504982914|-13.049504982914|-13.049504982914|-13.049504982914|-13.049504982914|-13.049504982914|-13.049504982914|-13.049504982914|-13.575005941353|-13.806117301475||-13.93846406461|-14.114404990951|-14.2662828528|-14.500870131024|-14.567295125493|-14.567295125493|-14.567295125493|-14.597550183942|-14.646167258874|-14.681018966718|-14.951688018423|13.304953250643|13.304953250643|12.971059120756|12.443954826574|12.443202434949|12.443202434949|12.443202434949|12.443202434949|12.443202434949|12.443202434949|12.443202434949|12.443202434949|12.443202434949||12.443202434949|12.443202434949|12.443202434949|12.443202434949|12.443202434949|-13.456551015639|-13.456551015639|-13.456551015639|-13.456551015639|-13.456551015639|-13.456551015639|-13.456551015639|-13.456551015639|12.04463884867|12.04463884867|12.04463884867|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|12.114159621069|12.114159621069|12.114159621069|12.114159621069|12.114159621069|12.114159621069|12.114159621069|12.114159621069|12.114159621069|12.114159621069|11.917399818444||11.599888835509|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.389187669689|-13.540014266895|-13.611404312901|-13.724338360685|11.951386104728|11.951386104728|11.951386104728|11.951386104728|11.951386104728|11.898766997945|11.898766997945|11.898766997945||11.760852075828|11.569280175382|11.373644965682|11.291549993658|11.037833400461|-12.402842469624|-12.402842469624|-12.402842469624|-12.402842469624|-12.402842469624|-12.402842469624|11.16035976531|11.16035976531|11.16035976531|11.16035976531|11.16035976531|11.16035976531
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882||-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.159288406694|-12.159288406694|-12.159288406694|-12.159288406694|-12.159288406694|-12.159288406694|-12.37087647156|-12.454810021564|-12.454810021564|-12.454810021564|-12.64423298642|-12.684147567716||-13.095720047384|-13.139688750803|-13.272269392086|-13.272269392086|-13.464744091114|-13.570826954401|-13.638696505799|-13.893552014314|-14.1826391248|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|11.657254442308|11.564727699724|11.564727699724|11.233932657421|11.233932657421|11.233932657421|11.233932657421|11.233932657421|11.233932657421|11.233932657421|11.233932657421|11.233932657421|11.208435347272|11.208435347272|10.710352506403|10.710352506403|10.070391750075|9.5793241391999|9.3253997974463|9.3253997974463|9.1037225384257|9.0865800798758|9.0467556782149|8.9638699871272|8.9638699871272|8.9638699871272|8.9638699871272|8.9638699871272||8.9638699871272|8.9638699871272|8.615850363081|8.615850363081|8.615850363081|8.2981668157769|8.2524076748107|8.1093417591755|7.980935143862|7.7430741611927|7.7430741611927|7.7430741611927|7.7430741611927|7.7430741611927|7.7430741611927|7.7430741611927|7.4995269051094|7.4471068925844|7.4471068925844|7.4471068925844|7.2462523852439|7.0997249456083|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.3001251543851|-8.3001251543851|-8.6412501164378|-8.801389065948|-9.0406033771603|-9.0406033771603|-9.060115339289|-9.0724614482564|-9.3297501614587||-9.3297501614587|-9.3297501614587|-9.3297501614587|-9.3297501614587|-9.3297501614587|-9.3297501614587|-9.3297501614587|-9.3297501614587|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991||8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|7.9165352824668|-9.2028660598646|-9.2028660598646|-9.2028660598646|-9.2028660598646|-9.2028660598646|-9.2028660598646|-9.2028660598646|-9.2028660598646|-9.3212540315565|-9.3212540315565|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.6414902932128|-9.8587511461853|-9.8587511461853|-9.8587511461853|-9.8587511461853|-10.00439600612|-10.193879158128|-10.193879158128|-10.193879158128|-10.193879158128|-10.193879158128||-10.193879158128|-10.193879158128|-10.193879158128|-10.471740860165|-10.471740860165|-10.471740860165|-10.580267741085|-10.924741879438|-11.078601774611|-11.091224283022|-11.092942799942|-11.092942799942|-11.092942799942|-11.092942799942|-11.092942799942|-11.092942799942|-11.092942799942|-11.092942799942|-11.092942799942|-11.092942799942|-11.312048000115|-11.382475543268|-11.382475543268|-11.382475543268|-11.382475543268|9.5389006678878|9.5389006678878|9.5389006678878|9.5389006678878|9.5389006678878|9.5389006678878|9.5389006678878|9.5389006678878||9.4004580133677|9.4004580133677|9.4004580133677|9.4004580133677|9.4004580133677|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|40.61352003267|40.535577118955|-44.492692613036|-44.492692613036|-44.492692613036|-44.492692613036|-44.492692613036|-44.492692613036|-44.492692613036|-44.492692613036||-44.492692613036|-44.492692613036|-44.492692613036|-44.492692613036|-44.702273415232|-44.702273415232|-44.705306634533|-44.82244734409|-44.82244734409|-44.82244734409|-44.82244734409|-45.311053748953|-45.539730030422|-45.539730030422|-45.539730030422|-45.539730030422|-45.539730030422|-46.082199262386|41.269579527957|41.269579527957||41.269579527957|41.178423588124|40.771857253542|40.366491119349|40.366491119349|39.776286433611|39.776286433611|39.462587200053|39.462587200053|39.462587200053|39.462587200053|39.462587200053|38.658430561366|37.44356503784|37.44356503784|37.44356503784|37.44356503784|37.44356503784|37.44356503784|37.44356503784|37.44356503784|37.44356503784|37.358826375663|36.927029424972|36.238921490054|35.791750260857|35.791750260857|35.791750260857|35.791750260857|35.760474325884|35.760474325884|35.760474325884|35.760474325884|35.760474325884|35.451816057352|35.120204800917|35.120204800917|35.094670687067|34.984780618129|34.984780618129|34.823644342883|34.599049558092|34.053775515881|-37.535087953856|-37.535087953856|-37.535087953856|-37.535087953856|-37.535087953856|-37.535087953856|-37.535087953856|-37.535087953856|-37.785653205768|-38.069893196839|-38.208944189717|-38.208944189717|-38.466552419442|-38.466552419442||-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-39.313744672529|-39.313744672529|-39.313744672529|-39.313744672529|-39.313744672529|-39.313744672529|-39.313744672529|-40.185271086949|-40.476968357583||-41.507184953182|-41.849648973112|-41.864610377026|-42.303456296603|-42.714810530861|-42.714810530861|-42.714810530861|-42.714810530861|-42.714810530861|-42.714810530861|-42.714810530861|38.572354121481|38.572354121481|38.572354121481|38.572354121481|38.572354121481|38.572354121481|38.572354121481|38.53976990942|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433||38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433||38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|37.710204149484|37.468559504879|36.629231825286|36.116924487677|35.932513339811|35.932513339811|35.932513339811|35.605360713497|35.605360713497|35.605360713497|35.605360713497|35.605360713497|34.454866743635|34.156519307638|33.912401540872|33.912401540872|33.912401540872|33.912401540872||33.912401540872|33.912401540872|33.912401540872|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406
02674|20908|/equities/acco-brands-corp|R2000VALUE|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842||-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.8450095768642|-8.8450095768642|-8.8450095768642|-8.9069556788021|-8.9693949040896|-9.1482164393008|-9.1867872678848|-9.1867872678848|-9.1867872678848|-9.1867872678848|-9.1867872678848|-9.1867872678848|-9.1867872678848|-9.1867872678848|-9.1867872678848|-9.1867872678848||-9.1867872678848|-9.1867872678848|-9.1867872678848|-9.1867872678848|8.4505214713637|8.4505214713637|8.4505214713637|8.4505214713637|8.4505214713637|8.4505214713637|8.4094685473513|8.3883868517786|8.3883868517786|8.3126520914402|-9.253685020006|-9.253685020006|-9.253685020006|-9.253685020006|-9.253685020006|-9.253685020006|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.5098780603481|-9.61312135297|-9.61312135297|-9.6709351919088|8.9606762122906|8.9606762122906|8.9606762122906|8.9606762122906|8.9606762122906||8.9606762122906|8.8716399616441|8.6801548474851|-9.5309658739872|-9.5309658739872|-9.5309658739872|-9.5309658739872|-9.5309658739872|-9.5309658739872|-9.5309658739872|-9.5309658739872|-9.5309658739872|8.6796590523314|8.6796590523314|8.6796590523314|8.6018433787637|8.5481594114627|8.3721272712642|8.2125162734805|8.2125162734805|8.2125162734805|8.2125162734805|8.2125162734805|8.2125162734805|8.2125162734805|8.2125162734805|8.2125162734805|-8.5812047976179|-8.5812047976179|-8.5812047976179|-8.5812047976179|-8.5812047976179|-8.5812047976179|-8.5812047976179|-8.5812047976179|-8.7870824211699|-8.7870824211699|-8.7870824211699|-8.7870824211699|-8.7870824211699|-8.7870824211699|-8.7870824211699|-9.0162027007851|-9.0797534559989||-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.4280588996437|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268||8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.7526316164332|8.7526316164332|8.4757012789335|8.3918904137706|8.3148784981939|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992||-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.3082096846624|-9.4746772218329|8.4518852494465||8.4518852494465|8.4518852494465|8.4518852494465|8.4518852494465|8.1943169989306|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917
02675|16843|/equities/orasure-tech|R2000VALUE|-8.9537591970803|-9.1066769799526|-9.4274191548356|-9.6010210436724|-9.7316899743503|-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236||-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236|-10.103063660046|-10.195289468433|-10.195289468433|-10.195289468433|-10.218377112973|-10.369307888469|-10.496948727397|-10.496948727397|-10.496948727397|-10.496948727397||-10.496948727397|-10.591054024992|-10.902281936338|-11.110559940796|-11.110559940796|-11.110559940796|-11.110559940796|-11.110559940796|-11.110559940796|-11.110559940796|-11.110559940796|-11.352344937304|-11.534622845801|-11.534622845801|-11.783090473755|-11.783090473755|-11.783090473755|-11.783090473755|-11.783090473755|-11.812808044584|-11.812808044584|-12.073119913904|-12.125358149911|-12.125358149911|-12.125358149911|-12.125358149911|-12.125358149911|-12.125358149911|-12.378175573774|-12.413528315698|-12.426698120077|-12.606281077022|-12.748653414728|-12.748653414728|-12.748653414728|-12.748653414728|-12.848760787233|-12.848760787233|-12.848760787233|-12.848760787233|-12.848760787233|-12.848760787233|-13.126956347608|-13.235507148265|-13.609730289776|-14.472478017099|11.26391335672|10.931470247836|10.461744410828|10.188697875043|10.188697875043|10.188697875043|10.188697875043|10.188697875043|-11.481272114528|-11.481272114528|-11.481272114528||-11.481272114528|-11.481272114528|-11.481272114528|-11.481272114528|-11.481272114528|-11.481272114528|-11.481272114528|-11.481272114528|-11.481272114528|-11.481272114528|-11.481272114528|-11.529747315261|-11.788608202243|-12.067342635552|-12.209269175441|10.58508157906|10.58508157906|10.58508157906|10.58508157906|10.58508157906|10.58508157906|10.58508157906|10.58508157906|10.58508157906|10.255530371307|10.255530371307|10.028922732272|9.8619643673663|9.8619643673663|9.8619643673663|9.8619643673663|9.4416271299526|9.434237486524|9.434237486524|9.434237486524|9.434237486524|9.434237486524|9.434237486524|9.434237486524|9.4035968851189|9.3170769090867|9.3170769090867|9.3170769090867|9.3170769090867||9.2595305835115|9.2417004809233|9.2157780048419|9.1453090638109|8.8761532892959|-9.9937791117277|-9.9937791117277|-9.9937791117277|-9.9937791117277|-10.12391061344|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874||-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.571132731162|-10.785703261387|-10.82414618186|-10.82414618186|-10.82414618186|-10.82414618186|-10.82414618186|-10.82414618186|-11.27025117534|-11.338056719498|-11.712007112189|-11.716329702358|-11.716329702358|-11.716329702358|-12.011641389328|-12.011641389328|-12.033001080261|-12.033001080261|-12.033001080261||-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.507223543311|-12.796727407437|-12.796727407437|-12.796727407437|-12.796727407437|-12.796727407437|-13.014378903473|-13.014378903473|-13.014378903473|-13.727921404402|-14.384912930109|-15.019903035272|-15.478781694956|13.304301383996||13.304301383996|13.304301383996|13.304301383996|13.304301383996|13.304301383996|13.304301383996|13.304301383996|13.304301383996|13.304301383996|13.304301383996|12.828113055785|12.243796953066|12.243796953066|12.243796953066|12.094774652967|11.570860466967|11.492067109225
02676|16305|/equities/heartland-express|R2000VALUE|-17.498128865535|-17.498128865535|-17.498128865535|-17.498128865535|-17.498128865535|-17.498128865535|-17.498128865535|-17.498128865535|-17.498128865535|-17.498128865535||-17.498128865535|-17.498128865535|-17.498128865535|-17.498128865535|-17.830976881776|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794||16.562979317794|16.528866875051|16.510906126629|16.394431262133|16.394431262133|16.394431262133|16.394431262133|16.394431262133|16.394431262133|16.092145342427|15.938494146751|15.877215955971|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-17.067390822966|-17.124556370231|-17.124556370231|-17.190618642671|-17.269576850316|-17.375640885456|16.334079801335|16.334079801335||16.334079801335|16.334079801335|16.334079801335|16.334079801335|16.334079801335|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.531362159682|-17.531362159682|-17.531362159682|-17.943457611879|-17.955770478368|-17.955770478368|-17.955770478368|-17.955770478368|-17.955770478368|-17.955770478368|-18.087677783507|-18.087677783507||-18.087677783507|-18.087677783507|-18.087677783507|-18.087677783507|-18.087677783507|-18.087677783507|-18.087677783507|-18.087677783507|-18.087677783507|-18.087677783507|-18.087677783507|-18.502063877867|-18.594149633753|-18.594149633753|-18.594149633753|-18.666974993532|-18.666974993532|-18.755941207288|-18.755941207288|-18.755941207288|-18.755941207288|-18.799743025242|-18.799743025242|-18.937028558091||-18.937028558091|-18.966826235604|-18.966826235604|-19.163139753156|-19.247933101448|-19.357702784839|-19.385003296317|-19.385003296317|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.5339037168|-19.879337124027|-20.055097054549|18.908669718399|18.908669718399|18.908669718399|18.908669718399|18.908669718399|18.908669718399|18.908669718399|18.908669718399|18.908669718399|18.798602335215|18.798602335215|18.798602335215|18.798602335215|18.764002844758||18.495755006576|18.495755006576|18.495755006576|18.495755006576|18.192505414513|18.182489061817|18.182489061817|18.182489061817|18.182489061817|18.182489061817|18.182489061817|18.182489061817|18.182489061817|18.182489061817|18.182489061817|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886||18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872||-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872|-16.357988312602|-16.406960361239|-16.406960361239|-16.47051150825|-16.766921289155|-16.766921289155|-16.766921289155|-16.766921289155|-16.766921289155|-16.766921289155|-16.766921289155|-16.885468067272|-16.955454207183|-16.955454207183|-17.015251819882|-17.015251819882||15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.758464955636|15.758464955636|15.758464955636|15.758464955636|15.758464955636|15.758464955636|15.758464955636|15.758464955636|15.73717956428|15.73717956428|15.73717956428|15.261866038422|14.78262805208|14.570697829287|14.089664562058|13.98296070928|13.736622925541|13.704153020972|13.704153020972|13.704153020972|13.704153020972|13.691281221304|13.596469290998|13.596469290998|13.596469290998|13.479409941862|13.42334728309|13.42334728309|13.42334728309|13.42334728309|-14.26459570954|-14.26459570954|-14.26459570954|-14.26459570954|-14.26459570954|-14.395661789287|-14.418512986886|-14.589076014346|-14.640737949338|-14.640737949338|-14.640737949338|-14.798598168654|-14.835108887667|-15.02254186088||-15.02254186088|-15.047972976964|-15.047972976964|-15.047972976964|-15.047972976964|-15.047972976964|-15.047972976964|-15.047972976964|-15.047972976964|-15.047972976964|-15.047972976964|-15.085803574766|-15.209225992853|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.560941560921|-15.77616213361|-15.77616213361|-15.824068901711|-16.368964802085|-16.384166305543|-16.384166305543|-16.384166305543|15.039836764557|15.039836764557|15.039836764557|15.039836764557|15.039836764557||15.039836764557|15.039836764557|15.039836764557|15.039836764557|15.039836764557|15.039836764557|14.775661568856|14.775661568856|14.757450401193|14.757450401193|14.757450401193|14.757450401193|14.470429292822|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439||-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-16.166027560562|-16.365586720937|-16.646206973917|-16.780229911679|-17.022477849185|-17.403308691647|-18.410107584085|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588||16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.038317238808|16.038317238808|16.038317238808|16.038317238808|16.038317238808|15.602574069766|15.554625281879|15.554625281879|15.554625281879|15.554625281879|15.554625281879|15.554625281879|15.553498626013|15.553498626013|15.553498626013|14.722219705868|-16.154466878751|-16.154466878751|-16.154466878751|-16.154466878751|-16.154466878751||-16.154466878751|-16.154466878751|-16.154466878751|-16.154466878751|-16.154466878751|-16.154466878751|-16.154466878751|-16.154466878751|-16.209962963373|-16.253847783705|-16.316497372146|-16.576539873778|-16.576539873778|-16.997279592204|-16.997279592204|-16.997279592204|-16.997279592204
02678|15840|/equities/community-trust-bancorp|R2000VALUE|43.170954890157|42.55106120099|-45.235887593506|-45.235887593506|-45.235887593506|-45.235887593506|-45.235887593506|-45.235887593506|-45.235887593506|-45.235887593506||-45.235887593506|-45.235887593506|-45.235887593506|-45.235887593506|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.865406627341|-45.865406627341||43.124244988844|43.124244988844|43.124244988844|43.124244988844|43.124244988844|43.124244988844|43.124244988844|43.124244988844|43.124244988844|43.124244988844|42.753605009103|42.716744983373|42.716744983373|42.714717851941|41.960796341702|41.840052694529|41.773827416477|41.773827416477|41.697404412681|41.697404412681|41.697404412681|41.697404412681|41.55974342138|41.55974342138|41.387270522453|41.098911259282|41.095242375462|41.095242375462|41.095242375462|41.095242375462|41.095242375462|41.095242375462|41.095242375462|41.095242375462|40.678047677244|40.43604565987|40.43604565987|40.188484206564|39.640877845957|39.632462743338|39.556776315433|39.500871533003|38.906526214377|-41.182579264686|-41.182579264686|-41.182579264686|-41.182579264686|-41.182579264686|-41.938714689413|-41.938714689413|-41.938714689413|-42.103017906789|39.725566345389|39.725566345389|39.725566345389|39.725566345389|39.725566345389||39.725566345389|39.725566345389|39.725566345389|39.725566345389|39.725566345389|39.725566345389|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.484301048745|-42.484301048745||-43.332160237836|-43.332160237836|-43.332160237836|-43.332160237836|-43.332160237836|-43.429532121357|-43.429532121357|-43.429532121357|-43.429532121357|-43.429532121357|-43.429532121357|-44.984479982253|-45.090652891878|-45.090652891878|-45.101836995818|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114||42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114||42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.402802519997|41.95783748119|41.579817872234|41.513687033331|39.76229084297|39.680877349597|39.080975477146|38.694044209614|38.694044209614|38.672109134274|38.672109134274|37.986944948387|37.894094240613|37.078859526612|37.078859526612|37.078859526612|37.078859526612|37.078859526612||37.078859526612|37.078859526612|37.078859526612|36.954844800077|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731
02679|16248|/equities/hci|R2000VALUE|-90.463366617517|-90.463366617517|-92.98263244028|-94.660697082625|-97.038389399152|-97.038389399152|-98.27543449678|-99.63103951655|-100.81310112435|-101.78623539084||-101.78623539084|-102.28658624483|-102.28658624483|-103.63065195958|-106.26238982855|-109.71345867248|-111.04186210734|-114.31707212772|-116.74896814919|-119.21052045398|-123.47396288507|-127.28854593295|-130.17175645684|-130.17175645684|-130.17175645684|-130.24139499504|-130.53401108531|-130.53401108531|-130.64238876507|-130.64238876507||-134.9282114683|-137.23461023607|-137.23461023607|-137.23461023607|-137.23461023607|-137.23461023607|-137.23461023607|-137.23461023607|-137.23461023607|-137.23461023607|-137.23461023607|-137.23461023607|123.38034692313|123.27727099236|123.27727099236|123.27727099236|123.27727099236|123.09914197718|122.81220636933|122.81220636933|122.81220636933|122.81220636933|122.81220636933|122.81220636933|122.81220636933|122.81220636933|122.81220636933|122.81220636933|122.81220636933|122.81220636933|122.81220636933|122.81220636933|121.8524552514|119.70105247253|118.51672998793|110.1077124954|106.68950392149|104.10478182545|104.10478182545|104.10478182545|104.10478182545|104.10478182545|104.10478182545|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231||-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-115.04647903919|103.54122410851|103.54122410851|103.54122410851|103.54122410851|103.54122410851|103.54122410851|103.46135649237|100.70539786587|100.14432914798|99.991758643967|94.020362890445|94.020362890445|94.020362890445|93.578180141673|91.060085106145|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191||89.878321917191|89.878321917191|89.835796312214|89.835796312214|89.468788045573|89.468788045573|86.920734733099|86.920734733099|86.920734733099|86.920734733099|86.920734733099|86.920734733099|84.7835925881|83.469297363917|83.469297363917|80.673575033258|79.235492251919|79.235492251919|75.935551456396|75.499876992944|75.499876992944|75.499876992944|74.362059506049|73.794926476908||73.794926476908|72.917697085752|71.141885481293|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|69.317259882094||68.394182309178|68.247679126971|68.247679126971|68.247679126971|67.298196144361|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|68.131199333111|68.131199333111|68.131199333111|68.131199333111|68.131199333111|68.131199333111|68.131199333111|54.681267996806|54.681267996806|54.681267996806|54.681267996806|54.607787416033|54.607787416033|54.406508953497|54.406508953497|54.406508953497||54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|53.149276873718|51.898703201226|50.804136708502|50.682838592073
02680|39136|/equities/aarons|R2000VALUE|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381||-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-26.013764905489|-26.273904535016|-27.235869833521|-27.235869833521||-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-28.003751823891|-28.042480757489|-31.761222312466|27.849197655237|27.21188606743|27.063762394631|26.362570144561|26.013078532646|25.645657594087|25.645657594087|25.645657594087|25.645657594087|25.645657594087|25.645657594087|25.645657594087|25.645657594087|25.645657594087|25.645657594087|25.645657594087|25.645657594087|25.645657594087|25.645657594087|25.645657594087|25.462952568666|-28.815774985129|-28.815774985129|-28.815774985129|-28.815774985129|-28.815774985129|-28.815774985129|-28.815774985129|-28.815774985129|-29.179320489397|-29.179320489397|-29.273367724124|-29.273367724124|-29.273367724124|-29.734852297773||-29.799836564583|-30.154817396317|-30.485352946557|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-31.209571374256|-31.209571374256|-31.209571374256|-31.209571374256|-31.209571374256|-31.209571374256|-31.209571374256|-31.209571374256|-31.209571374256|-31.209571374256|-31.209571374256|-31.231301259613|-31.231301259613|-31.231301259613|-31.231301259613|-32.119939815379|-32.119939815379|-32.919933225686|-33.696592862931|-33.737121642|-33.737121642|-33.737121642|-34.577357040916|-35.419842017||-36.063940757961|-36.063940757961|-36.247710592714|-36.454028185226|-36.454028185226|-36.454028185226|-36.454028185226|-36.454028185226|-37.414474972991|33.478867803295|33.478867803295|33.478867803295|33.478867803295|33.478867803295|33.478867803295|33.478867803295|33.478867803295|33.478867803295|33.299852673962|33.037058636827|32.468397561359|32.3808587172|32.3808587172|32.194289006388||32.165912756699|32.165912756699|30.820459296723|30.237177242195|29.846862754729|29.6109559376|28.611063568566|28.161375813981|28.161375813981|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|27.417699729738|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.247333084011||23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.137037633154|22.596707951463|22.041897494966|21.663700392454|21.663700392454|21.663700392454|21.473555249869|20.566728241906|19.563587011745|19.212918361914|19.212918361914|19.212918361914|18.99644264676|18.99644264676|18.770928924164|18.770928924164|18.770928924164|18.012698139174|-21.01528929285|-21.01528929285|-21.01528929285||-21.01528929285|-21.01528929285|-21.01528929285|-21.01528929285|-21.01528929285|-21.01528929285|-21.01528929285|-21.01528929285|-21.01528929285|-21.01528929285|-21.01528929285|-21.434766648123|-22.378073239668|18.038386183299|18.038386183299|18.038386183299|18.038386183299
02681|8162|/equities/mbia-inc|R2000VALUE|13.209469774972|13.209469774972|13.209469774972|13.013234207673|13.013234207673|12.364703838078|11.608004985085|-13.076964981457|-13.076964981457|-13.076964981457||-13.076964981457|-13.076964981457|-13.076964981457|-13.076964981457|-13.143323654403|-13.143323654403|-13.143323654403|-13.143323654403|-13.143323654403|-13.434907367939|-13.434907367939|-13.434907367939|-13.434907367939|-13.434907367939|-13.434907367939|-13.572119689776|-13.819577297451|-14.133974853358|-14.174104461947|-14.174104461947||-14.673560895168|-15.215622890484|-15.40369502175|-15.40369502175|-15.644716751445|-15.703574246685|-16.036521137335|-16.078647172108|-16.078647172108|-16.078647172108|-16.078647172108|13.814794543324|13.814794543324|13.814794543324|13.814794543324|13.814794543324|13.814794543324|13.814794543324|13.814794543324|13.791993886165|13.443186381268|13.443186381268|13.443186381268|13.443186381268|13.299096269528|12.711217848371|12.641353094921|12.152058826934|11.698398310885|11.656105933952|11.656105933952|11.656105933952|11.656105933952|11.656105933952|11.656105933952|11.656105933952|11.656105933952|11.656105933952|11.656105933952|11.461784665638|10.465871617588|-11.563341845398|-11.563341845398|-11.563341845398|-11.563341845398|-11.563341845398|-11.563341845398|-11.563341845398|-11.563341845398|-11.563341845398|-11.563341845398|-11.585935051049|-11.676038935014|-11.78615421965|-11.961282726949|-12.059480504664|-12.08038358295||-12.08038358295|-12.155426497857|-12.365474219234|-12.42608239376|-12.517313503816|-12.617570585227|-12.841188954221|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.536195694784|11.47156625828|11.47156625828|11.47156625828|11.175351154373|10.535945534227|10.363111854479|10.363111854479|10.175680505882|10.116385073287|10.116385073287|10.116385073287|10.116385073287|10.116385073287|10.116385073287|10.116385073287|10.116385073287|10.116385073287|10.116385073287||10.116385073287|10.012649689364|9.990166622453|9.9482407106879|9.8542596751675|9.8542596751675|9.5731266847639|9.5731266847639|9.3746900349205|9.3746900349205|9.3746900349205|9.3746900349205|9.1953084879609|9.1953084879609|9.1953084879609|9.1953084879609|9.1953084879609|9.1953084879609|9.1953084879609|9.1953084879609|9.1953084879609|9.1953084879609|9.1953084879609|9.001454081082||-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.429144479606|9.3659186689761|9.3659186689761|9.3659186689761|9.3659186689761|9.3659186689761|9.3659186689761|9.3659186689761|9.3659186689761|9.282275129562|9.282275129562|9.282275129562|9.1064168360557|9.0504577829992|9.0504577829992|9.0504577829992|9.0504577829992|9.0504577829992|8.9266198161085|8.8740223703996|8.8740223703996|8.8740223703996|8.8699746990884|8.6788825883561|8.6781207531683|8.6781207531683|8.5532376357738||8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|7.6955865829989|7.4851411150345|6.4454366922551|6.4454366922551|6.4454366922551|6.4454366922551|6.4454366922551|6.0540575834182|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031||-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.4874363471214|-7.4874363471214|-7.4874363471214|-7.4874363471214|-7.4874363471214|-7.4874363471214|6.7573996593303
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116||-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.591262571481|-12.591262571481|-12.591262571481|-12.767916499425|-12.767916499425|-13.01824051677|-13.187994870199|-13.266483227389|-13.266483227389|-13.266483227389|-13.266483227389|-13.266483227389|-13.284933133952|-13.284933133952|-13.284933133952|-13.284933133952||-13.405526099534|-13.405526099534|-13.405526099534|-13.415028874445|-13.666698208968|-13.778276328157|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.098302608474|-14.098302608474|-14.098302608474|-14.098302608474|-14.098302608474|-14.098302608474|-14.098302608474|-14.098302608474|-14.108843949901|-14.108843949901|-14.108843949901|-14.136720973605|-14.136720973605|-14.221356690321|-14.26546628005|-14.26546628005|-14.26546628005||-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-15.072828269038|-15.072828269038|-15.072828269038|-15.072828269038|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.147629588801|-15.147629588801|-15.147629588801|-15.147629588801|-15.147629588801|-15.147629588801|-15.147629588801|-15.50486638144|-15.711657334205||14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.226835130158|13.757039359878|13.752826394944|13.752826394944|13.47569533444||13.215784645087|13.215784645087|13.117758856887|13.117758856887|12.934732184007|12.863313605602|12.70125397291|12.639313769515|12.639313769515|12.274793651562|12.272547645548|-13.438918134023|-13.438918134023|12.310541982264|12.310541982264|12.310541982264|12.310541982264|12.310541982264|12.310541982264|12.310541982264|12.310541982264|12.310541982264|12.230046504968|12.065051814178|11.977924369286|11.821894579629|11.821894579629|11.821894579629|11.821894579629|11.821894579629|11.821894579629|11.705994267707|11.699382723972|11.456868800613|11.456868800613|11.274676068064|11.163077016455|11.163077016455|11.163077016455|11.163077016455||11.163077016455|11.163077016455|11.163077016455|11.094630532876|11.094630532876|11.094630532876|11.094630532876|11.094630532876|11.094630532876|10.930521903071|10.930521903071|10.930521903071|10.86613552839|10.853377410296|10.853377410296|10.697641766208|10.610140443|10.407222774462|10.224136170233|10.191496646732|10.191496646732|10.191496646732|10.072125214522|10.072125214522|9.9795124606651|9.9795124606651|9.9483471001036|9.6550165262907|9.6550165262907|9.6550165262907|9.6550165262907|9.6550165262907|9.6550165262907||9.347217728373|9.2779779984585|9.2779779984585|9.1806388168708|9.1806388168708|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|-31.677251211522|-32.139445693093|29.551261018561|29.551261018561|29.551261018561|29.551261018561|29.170845745721|28.568715888834|28.429129316383|28.235033490526||28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526||28.235033490526|27.928925490233|27.662139442069|27.583379329327|27.583379329327|27.583379329327|27.583379329327|27.583379329327|27.028754725592|26.410283210694|25.974481400317|25.619431011551|25.619431011551|25.070611521793|24.925678514985|24.407976865269|24.297752856653|24.176946992542|24.176946992542|23.71883050034|23.646777675893|23.646777675893|23.646777675893|23.646777675893|23.439198015295|23.240825333156|23.136383230993|22.916706806727|22.916706806727|22.833280729262|22.491179226734|22.446864921625|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412||22.206024245412|22.206024245412|22.068455012236|22.068455012236|21.544393733248|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.258053635183|21.15984804379|21.15984804379|21.15984804379|21.15984804379|21.15984804379|21.15984804379|20.392053839752|20.32395521455|20.32395521455|19.987728715528|19.780899007365|19.780899007365|19.698222751137|19.263024032907|19.185154596144|19.185154596144|19.185154596144||19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|18.907393101381|18.733770824722|18.469844084715|18.469844084715|18.469844084715|18.469844084715||18.469844084715|18.469844084715|18.469844084715|18.469844084715|18.469844084715|18.154127683612|18.018807930386|17.958286935944|17.958286935944|17.958286935944|17.958286935944|17.958286935944|17.958286935944|17.958286935944|17.958286935944|17.709992745627|17.709992745627|17.709992745627|17.709992745627|17.709992745627|17.323879722213|17.29386711502|17.034185943602|16.796834097967|16.796834097967|16.756238773852|16.756238773852|16.688043094773|16.640079306175|16.640079306175|16.640079306175|16.409533181246|16.353703991634|16.142781911141|16.011423731122|15.990471257406|15.968856588158|15.923729648362|15.916921551769|15.825984142163||15.596669235532|15.596669235532|15.596669235532|15.596669235532|15.516465247397|15.516465247397|15.516465247397|15.516465247397|15.516465247397|15.516465247397|15.516465247397|15.516465247397|15.516465247397|15.31051674234|15.053351088223|14.784279580311|14.646977154631|14.605478940427|14.595890185715|14.595890185715|14.595890185715|14.551071306495|14.551071306495|14.551071306495|14.551071306495|14.551071306495|14.551071306495|14.348412350845|14.163013542174|14.040866389152|14.040866389152|14.040866389152|14.040866389152||14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|13.86863163356|13.86863163356
02684|100226|/equities/cara-therapeutic|R2000VALUE|-13.432904332734|-13.432904332734|-13.805753535784|-13.805753535784|-13.805753535784|-13.805753535784|-13.805753535784|-13.805753535784|-13.902135750041|-13.902135750041||-13.902135750041|-13.902135750041|-13.902135750041|-13.902135750041|-13.902135750041|-13.902135750041|-13.902135750041|-13.902135750041|-14.149106551525|-14.457289909121|-14.53546911324|-14.53546911324|-14.53546911324|-14.53546911324|-14.98829948731|-15.012276780028|-15.416518122924|-15.416518122924|-15.416518122924|-15.477798310665||-15.846442690323|-16.320491674686|-16.793323970663|-17.24980452417|-17.492560258161|-18.103955708887|14.95068106004|14.95068106004|14.95068106004|14.95068106004|14.95068106004|14.95068106004|14.833639890426|14.833639890426|14.690704331376|14.690704331376|14.690704331376|14.690704331376|14.07281329894|14.07281329894|13.144236647022|12.534077421137|-14.061989919131|-14.061989919131|-14.168669508243|-14.168669508243|-14.168669508243|-14.383521766955|-14.790024302066|-15.020027237535|-15.071697320541|-15.411330423974|-15.614402494383|-15.614402494383|-15.614402494383|-15.614402494383|-16.109891902023|14.245094573358|14.245094573358|14.245094573358|14.245094573358|14.245094573358|14.245094573358|14.123500121809|13.782711202543|13.481900937735|13.418779328332|12.972201138449|12.972201138449|12.972201138449|12.972201138449|12.972201138449|12.972201138449|12.972201138449|12.939718173292|12.923889785336|12.923889785336||12.923889785336|12.923889785336|12.923889785336|12.923889785336|12.923889785336|12.923889785336|12.923889785336|12.923889785336|12.923889785336|11.548641466549|11.548641466549|11.548641466549|11.548641466549|11.548641466549|11.548641466549|11.548641466549|11.452102211646|11.452102211646|-13.117964640747|-13.117964640747|-13.117964640747|-13.117964640747|-13.117964640747|-13.434127215424|-13.482853047036|-13.482853047036|-13.482853047036|-13.482853047036|-13.482853047036|-13.762040823064|-13.762040823064|-14.212267788871|-14.293858217419|-14.293858217419|-14.293858217419|-14.364331373979|-14.364331373979|-14.81481259113|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037||-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-14.862893137037|-15.015992306668|-15.176935724637|-15.433684247755||-15.725863397562|-15.725863397562|-15.725863397562|-15.817238975998|-15.817238975998|-16.139154038425|-16.197535691433|-16.197535691433|-16.617697474609|-16.617697474609|-16.6919722229|-16.6919722229|-16.745151190816|-16.745151190816|-16.772945568362|-17.065494719919|-17.293882731792|-17.809314388033|-18.409793900114|-19.382114991725|-19.994555854334|-21.690618196608|24.521079818487|24.521079818487|24.521079818487|24.521079818487|24.521079818487|24.521079818487|24.521079818487|24.521079818487|24.521079818487|24.521079818487|24.521079818487|24.521079818487|24.521079818487|24.243740073045|23.892002280792|23.892002280792|23.892002280792|19.852224544508||19.226639539912|18.520710714343|-20.686824488273|-20.686824488273|-20.686824488273|-20.686824488273|-20.686824488273|-20.686824488273|-20.686824488273|-20.686824488273|-20.686824488273|-20.686824488273|-20.686824488273|-20.686824488273|-20.686824488273|-20.686824488273|-20.686824488273|-20.686824488273|-20.686824488273|-20.686824488273|-21.381472030868|-21.982883689157|-21.982883689157|-21.982883689157|-22.661942320126|18.61733387081|18.61733387081|18.61733387081|18.61733387081|18.61733387081|18.61733387081|18.61733387081|18.61733387081||18.61733387081|18.61733387081|18.61733387081|17.965619674469|17.965619674469|17.965619674469|17.965619674469|17.965619674469|17.965619674469|17.965619674469|17.965619674469|17.965619674469|17.965619674469|17.965619674469|17.965619674469|17.965619674469|17.965619674469
02685|16088|/equities/flushing-financial|R2000VALUE|23.847137711926|23.528995201808|23.528995201808|23.528995201808|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925||23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925||23.215631756925|23.184034755653|23.020039270129|22.844061012874|22.844061012874|22.832845603769|22.823538686771|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.457545488378|22.457545488378|22.360072578877|22.216043220929|22.216043220929|22.216043220929|22.216043220929|22.216043220929|22.216043220929|22.216043220929|22.216043220929|22.216043220929|22.216043220929|22.216043220929|22.093936746839|21.73279339231|21.73279339231|21.73279339231|21.299770635111|21.192522783791|21.164470005604|21.156633165779|21.109036846627|-22.591921487588|-22.591921487588|-22.591921487588|-22.591921487588|-22.689912018002|-23.201195344268|-23.201195344268|-23.201195344268|-23.326329453057|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858||21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.464026232728|21.464026232728|21.464026232728|20.930029308541|20.87641899156|20.87641899156|20.87641899156|20.87641899156|20.87641899156|20.607688713597|20.504431006996|20.504431006996|20.317145292061|20.070858686669|20.070858686669|-21.792897794609|-21.792897794609|-21.792897794609|-21.792897794609|-21.792897794609|-21.792897794609|-21.792897794609|-21.792897794609|-21.792897794609|-22.209330768458|-22.431479581056||-22.869421146377|-23.187432522225|-23.187432522225|-23.328436338665|-23.328436338665|-23.363192809977|-23.363192809977|-23.363192809977|-23.363192809977|-23.363192809977|-23.363192809977|-23.996655238021|-23.996655238021|-23.996655238021|-23.996655238021|-24.23461761778|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857||22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.040715331474|22.040715331474|22.040715331474|22.040715331474|21.734128230853|21.249294685781|21.249294685781|20.819045121042|-23.19151838698|-23.19151838698|-23.19151838698|-23.19151838698|-23.19151838698|-23.19151838698|-23.255568298896|-23.255568298896|-23.255568298896|-23.255568298896|-23.255568298896|-23.255568298896|-23.255568298896|-23.255568298896|-23.255568298896|-23.462041883093|-23.462041883093||-23.462041883093|-23.969269042128|-24.610298533035|-24.613664197472|-24.829769793297|-24.829769793297|-25.293633663152|-25.487370715643|22.122053759218|22.122053759218|22.122053759218|22.036794872842|22.036794872842|22.036794872842|22.036794872842|21.615550277362|21.615550277362|21.189550556221|21.180523410415|20.287736803266|20.061448756445|20.061448756445|20.061448756445|20.061448756445|20.061448756445|20.061448756445|20.061448756445|19.607165327324|19.022682815408|18.435203611426|18.370633154441|18.370633154441|18.370633154441||18.370633154441|18.370633154441|18.370633154441|18.169037957245|17.926152806872|17.631003915594|17.427782018235|17.421454329299|17.421454329299|17.421454329299|17.421454329299|17.421454329299|17.421454329299|17.421454329299|17.421454329299|17.421454329299|17.421454329299
02686|21041|/equities/rite-aid-corp|R2000VALUE|-15.499128665894|-16.242936455213|12.951529819715|12.951529819715|12.951529819715|12.599666715831|12.599666715831|11.958796846834|11.863411954642|11.863411954642||11.863411954642|11.863411954642|11.838790844548|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.696096013726|-13.820427351283|-13.820427351283|-13.820427351283|-13.830196783595||-14.354107986614|-14.565610656911|-14.565610656911|-14.565610656911|-14.717433516377|-15.004926275537|13.479747027213|13.479747027213|13.479747027213|13.479747027213|13.479747027213|13.479747027213|13.479747027213|13.479747027213|13.479747027213|13.047774599719|-14.813213159682|-14.813213159682|-14.813213159682|-14.813213159682|-15.007459483811|-15.407897996468|-15.407897996468|-15.407897996468|-15.407897996468|-15.407897996468|-15.407897996468|-15.54460875145|-15.550536382663|-15.550536382663|-15.550536382663|-15.550536382663|-15.550536382663|-15.550536382663|-15.878885309418|-15.964594938711|-16.062327864386|-16.338429878054|-16.338429878054|-16.5771439847|-16.708334129113|-16.708334129113|-16.708334129113|-16.708334129113|-16.708334129113|-17.707593194928|-18.105937101539|-18.756630793872|16.549323936034|16.549323936034|16.549323936034|16.549323936034|16.549323936034|16.549323936034|16.549323936034|16.549323936034|16.549323936034||16.549323936034|16.516748635558|15.886387949286|15.536542712646|15.120272202464|15.120272202464|15.120272202464|15.120272202464|14.910857884059|14.618453891155|13.884559814982|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-16.435293076685|-16.916992265042|-17.133880542446|-17.324852023509|-17.324852023509|-17.807058212919|-18.296731443055||-19.004146225858|-19.159050870392|-19.263945712484|-19.662439864915|-19.679933011578|-20.468814783677|-21.57312703727|18.975917431369|18.975917431369|18.975917431369|18.975917431369|18.975917431369|18.975917431369|18.975917431369|18.900082784246|18.900082784246|18.631029630089|18.631029630089|18.046143876606|17.758493170797|17.421536110138|17.421536110138|17.151238822859|17.151238822859||17.151238822859|17.151238822859|17.151238822859|17.151238822859|17.151238822859|17.151238822859|17.151238822859|17.151238822859|17.151238822859|16.725433362722|-19.552409900829|-19.552409900829|-19.880455191053|-20.024394864414|-20.228057949433|-20.228057949433|-20.228057949433|-20.33402177126|-20.33402177126|-20.687246866036|-20.701941034317|-20.826600945791|-21.018445135046|-21.678827362282|-21.678827362282|-21.678827362282|-21.678827362282|-21.678827362282|-21.729253006227|-21.982720281175|-21.982720281175|-22.60413381953|-23.614036797362|-23.936152933789|-24.391281338481|-24.986423408486|-25.153972529263|-25.153972529263|-25.153972529263|-25.153972529263||-25.153972529263|-25.153972529263|-25.153972529263|-25.153972529263|-25.153972529263|-25.153972529263|22.278658014329|22.278658014329|22.278658014329|22.278658014329|22.278658014329|22.278658014329|22.278658014329|20.910730580258|19.84081144219|-23.658731217722|-23.658731217722|-23.658731217722|-23.658731217722|-23.658731217722|-23.875812154722|-24.206458521895|-25.030519083929|-25.030519083929|-25.030519083929|-26.308354673333|-26.386505455382|-26.594451103616|-27.098833677955|-27.50981598186|-28.20479541672|-28.654773032806|-29.458952125335||-29.458952125335|-29.458952125335|-29.458952125335|-29.458952125335|-29.659099947588|-29.659099947588|-29.659099947588|-29.659099947588|-30.042333164895|22.451949091163|22.451949091163|22.451949091163|20.737722259326|18.629135190958|17.887928604544|16.642698737714|16.62077762985
02687|7996|/equities/manitowoc-co.|R2000VALUE|17.539344970098|17.539344970098|17.539344970098|17.539344970098|-19.547654928992|-19.547654928992|-19.547654928992|-19.547654928992|-19.547654928992|-19.547654928992||-19.547654928992|-19.547654928992|-19.547654928992|-19.547654928992|-20.302393928976|-20.61277073574|-20.61277073574|-21.246688828998|-21.496321450928|-21.755461477975|-21.755461477975|-21.755461477975|-21.755461477975|-21.755461477975|-21.755461477975|-21.755461477975|-21.755461477975|-21.755461477975|-22.388224089269|-22.388224089269||19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.90812354246|19.679027082294|19.262252597643|18.80694705097|-21.882479443594|-21.882479443594|-21.882479443594|-21.882479443594|-21.882479443594|-21.882479443594|-21.882479443594|-21.882479443594|-21.884356271152|-21.884356271152|-21.884356271152|-22.882783954811|-23.391679150875|-23.391679150875|-23.391679150875|-23.391679150875|-23.391679150875|-23.391679150875|-23.391679150875|-23.391679150875|-23.391679150875|-23.391679150875|-23.391679150875|-23.391679150875|-23.391679150875|-23.391679150875|-23.391679150875|-23.391679150875|-24.204087953894|-24.352868371006|-24.352868371006|-24.352868371006|-24.536309353506|-24.793831419057|-24.925368493472|-24.942076464134|-25.615085252609||-26.32953795734|-26.498653828468|-26.527664697222|-26.527664697222|-26.527664697222|-26.527664697222|-26.527664697222|-26.527664697222|-26.527664697222|-26.527664697222|-26.527664697222|-26.647205180649|23.351263042705|23.351263042705|23.351263042705|23.351263042705|23.351263042705|22.764181345057|21.9702570365|21.458951253155|21.359946642164|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-24.982152618354|-25.267392968012|-25.660904671936|-25.660904671936|-25.660904671936|-25.660904671936|-25.660904671936|-25.686803143451|-25.686803143451||-25.686803143451|-25.686803143451|-25.686803143451|-25.686803143451|-25.686803143451|-25.686803143451|-25.686803143451|-25.686803143451|-25.686803143451|-25.686803143451|-25.686803143451|-26.855892491814|23.601592137131|23.601592137131|23.601592137131|23.601592137131|23.601592137131|23.601592137131|23.601592137131|23.601592137131|23.514012947914|23.057512095971|23.057512095971|22.903902163553||22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|21.945419483608|21.63521012017|21.63521012017|21.098566359379|20.834390834987|20.834390834987|20.834390834987|20.575989409751|20.504493161565|20.504493161565|19.928880502257|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968||19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.241050737615|18.552577991745|18.170087517921|16.852874638442|15.963193445078|15.460084585338|15.460084585338|15.042872698207|14.542886840982|14.542886840982|14.542886840982|14.542886840982|14.542886840982|14.494343740844|14.494343740844|14.494343740844|13.635456011501|13.635456011501|13.342937002739|13.342937002739|13.342937002739|13.216318618545||13.111120837882|13.111120837882|13.111120837882|12.973689602431|-15.113163464978|-15.113163464978|-15.113163464978|-15.113163464978|-15.113163464978|-15.113163464978|-15.113163464978|-15.113163464978|-15.113163464978|-15.958164790951|13.678519448105|13.678519448105|13.678519448105
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|14.237990918109|14.237990918109|14.109988683473|14.109988683473|14.074881616131|14.074881616131|14.074881616131|14.049313137814|13.986736692636|-14.883105260904||-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-15.231118045687|-15.231118045687||14.268857542708|14.268857542708|14.268857542708|14.264155231042|14.264155231042|14.264155231042|14.264155231042|14.264155231042|14.264155231042|14.264155231042|14.264155231042|14.163216208876|14.163216208876|14.153573459454|13.996534858149|13.996534858149|13.996534858149|13.775706752583|13.775706752583|13.775706752583|13.775706752583|13.775706752583|13.775706752583|13.775706752583|13.775706752583|13.626895940353|13.532306314073|13.532306314073|13.532306314073|13.42350380635|13.42350380635|13.42350380635|13.42350380635|13.42350380635|13.42350380635|13.42350380635|13.42350380635|13.42350380635|13.249537867702|13.183930947159|13.131736460829|13.131736460829|13.131736460829|-14.045014631379|-14.045014631379|-14.045014631379|-14.045014631379|-14.045014631379|-14.078104157051|-14.078104157051|-14.172338003142|-14.295355471837|-14.295355471837|-14.411228136738|-14.443673672583|-14.443673672583|-14.443673672583||-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.645748842984|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.905444851548|-14.996165192499|-14.996165192499|-14.996165192499|-14.996165192499|-14.996165192499|-14.996165192499|-15.043043071689|-15.043043071689|-15.043043071689|-15.043043071689|-15.043043071689|-15.043043071689|-15.043043071689|-15.173381627336|-15.175979363405||-15.39111666681|-15.39111666681|-15.39111666681|-15.509019056974|-15.553504272763|-15.6888482632|-15.6888482632|-15.6888482632|-15.6888482632|-15.6888482632|-15.6888482632|14.143521774214|14.143521774214|14.143521774214|14.143521774214|14.143521774214|14.143521774214|14.143521774214|14.143521774214|13.85937949066|13.839991401704|13.839991401704|13.839991401704|13.839991401704||13.679649316568|13.679649316568|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.467533687878|13.467533687878|13.467533687878|13.467533687878|13.467533687878|12.868370908419|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812||12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.6024982851|12.6024982851|12.528454370613|12.528454370613|12.158838505342|11.823153066187|11.705170630911|11.44185654267|11.393376474795|11.393376474795|11.393376474795|11.278196049197|11.039662202711|10.789228149376|10.789228149376|10.789228149376|10.789228149376|10.686925830799||-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|10.682736302633|10.682736302633|10.682736302633|10.682736302633
02689|102896|/equities/first-midil|R2000VALUE|41.892890602753|41.094045063307|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709||-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-45.069736947078|-45.525262715042||42.580147926706|42.580147926706|42.580147926706|42.580147926706|42.580147926706|42.580147926706|42.580147926706|42.580147926706|42.580147926706|42.580147926706|42.449503419027|42.449503419027|42.449503419027|42.062749411487|42.062749411487|42.062749411487|41.660544847806|41.42505081424|41.005795012366|41.005795012366|41.005795012366|41.005795012366|40.7856043825|40.284006649637|40.157230967045|40.137344969243|40.137344969243|40.137344969243|40.137344969243|39.823715462652|39.540227217843|39.540227217843|39.540227217843|39.540227217843|39.22358417|38.730094480135|38.516215588889|38.478017041244|38.465018799081|38.077660827918|37.673234176948|37.63535294748|37.63535294748|36.988168136021|-40.370718522405|-40.370718522405|-40.370718522405|-40.370718522405|-40.39968802701|-41.046874865013|-41.57094486667|-41.57094486667|-42.296051326872|-42.515056097376|-42.661643069836|-42.661643069836|-42.661643069836||-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-43.527381519313|-44.095372874926||-44.095372874926|-44.095372874926|-44.095372874926|-44.095372874926|-44.095372874926|-44.095372874926|-44.095372874926|-44.095372874926|-44.095372874926|-44.095372874926|-44.095372874926|41.032626568043|41.032626568043|41.032626568043|41.032626568043|41.032626568043|41.032626568043|41.032626568043|41.032626568043|40.516808442235|40.059110510636|40.059110510636|40.059110510636|40.059110510636||40.059110510636|40.03828238627|40.03828238627|40.03828238627|40.03828238627|40.03828238627|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.76402576664|39.76402576664|39.76402576664|39.09558156573||38.66434618196|38.66434618196|38.66434618196|38.135999990948|38.135999990948|38.135999990948|38.135999990948|38.135999990948|38.135999990948|38.135999990948|37.811666622701|37.759894242633|37.759894242633|37.759894242633|37.759894242633|37.274832720675|37.274832720675|37.274832720675|37.274832720675|35.668702226124|35.311448950726|35.063441059278|34.038168603607|34.038168603607|33.685116381346|33.685116381346|33.149016692571|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356||-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|33.821959033154|33.821959033154|33.821959033154|33.821959033154
02690|15684|/equities/career-education|R2000VALUE|11.328982937475|11.328982937475|11.328982937475|11.288869606278|11.057911169553|10.962344142938|10.962344142938|10.962344142938|10.962344142938|10.962344142938||10.962344142938|10.962344142938|10.962344142938|10.962344142938|10.962344142938|10.962344142938|10.731473813264|10.731473813264|10.679415740137|10.472128220802|10.258475591082|10.102106784603|9.9325958609813|9.6256619427197|-10.759875393482|-10.759875393482|-10.759875393482|-10.759875393482|-11.049846078844|-11.049846078844||-11.269828639528|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.304650605753|-11.358971685478|-11.358971685478|-11.358971685478|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822|-11.404494696182|-11.445272213134|-11.461988327643|-11.461988327643|-11.461988327643|-11.477764948365|-11.550914044435|-11.550914044435|-11.573535860388||-11.573535860388|-11.647320186125|-11.647320186125|-11.647320186125|-11.647320186125|-11.647320186125|-11.647320186125|-11.647320186125|-11.647320186125|-11.647320186125|-11.647320186125|-11.647320186125|-11.889244568598|-12.006382796778|-12.232091636143|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.452834681571|-12.452834681571|-12.455313240042|-12.455313240042|-12.455313240042|-12.455313240042|-12.545903191026|-12.576558944314|-12.806592951399|-12.806592951399|-12.806592951399|-12.806592951399|-12.806592951399|-13.083200985245|12.211961945741||12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.203290366297|12.130878553529|12.015420182699|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832||-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.95234653883|-13.318162678931|-13.321014244527|-13.360015850564|-13.495131333035|-13.495131333035|-13.495131333035||-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.586256750603|-14.023896279357|-14.02603679691|12.48142200881|12.48142200881|12.48142200881|12.48142200881|12.48142200881|12.48142200881|12.48142200881|12.48142200881|12.48142200881|12.48142200881||12.48142200881|12.48142200881|12.48142200881|12.438246901099|12.136518830794|11.80570932973|11.439677361522|-13.17991463549|-13.17991463549|-13.17991463549|-13.17991463549|-13.48968258839|11.894042794176|11.894042794176|11.894042794176|11.894042794176|11.894042794176
02691|16900|/equities/preferred-bank|R2000VALUE|73.154362968327|71.192072236671|70.176745454619|68.774717375249|66.957463631597|66.891312852278|66.891312852278|66.257018264548|-71.521929417979|-71.521929417979||-71.521929417979|-71.521929417979|-71.521929417979|-71.521929417979|-71.521929417979|-71.521929417979|-71.521929417979|-71.521929417979|-71.521929417979|66.4574596083|66.4574596083|66.4574596083|66.4574596083|66.4574596083|66.4574596083|66.4574596083|66.4574596083|66.4574596083|66.4574596083|66.4574596083||66.4574596083|66.4574596083|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|65.558350096084|65.558350096084|65.558350096084|65.558350096084|65.558350096084|65.558350096084|65.558350096084|65.558350096084|65.558350096084|65.558350096084|65.558350096084|64.315940973866|63.591077124764|63.591077124764|63.426754090178|62.803614824997|62.250126328719|62.156074096489|62.156074096489|62.156074096489|60.361189897114|59.396691929149|59.396691929149|59.396691929149|59.396691929149|59.396691929149|59.396691929149|59.396691929149|59.396691929149|59.396691929149|59.396691929149|59.396691929149|59.396691929149|59.396691929149||59.363547045707|59.192830517027|59.025923678315|58.665220130995|58.665220130995|58.665220130995|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-63.000283642552|-63.219204182913|-63.844555125579|-63.844555125579|-63.844555125579|-63.844555125579|-63.844555125579|-63.844555125579|-63.844555125579|-63.844555125579|-63.844555125579|-63.844555125579|-63.844555125579|-65.242136552217|-65.242136552217|-65.242136552217|-65.242136552217|-65.242136552217|-65.242136552217|-65.242136552217|-66.167371513979|-66.889302521432||62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614||62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.438936014442|61.438816674847|61.155391088264|61.155391088264|61.155391088264|60.292657392043|59.451421617012|59.451421617012|58.993399008773|58.993399008773||58.993399008773|58.993399008773|58.993399008773|58.993399008773|58.993399008773|58.993399008773|58.993399008773|58.993399008773|58.993399008773|58.993399008773|58.993399008773|58.951263814121|58.951263814121|58.951263814121|58.951263814121|57.285124514022|57.285124514022|57.202932313536|57.202932313536|55.4299250217|55.034961228964|55.034961228964|54.164349523588|54.164349523588|54.164349523588|54.164349523588|53.997608784618|51.671787504556|49.494207863677|48.567452859734|48.262412330072|48.262412330072|47.777122785163||47.704526018965|47.704526018965|47.704526018965|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169
02692|15627|/equities/camden-national|R2000VALUE|47.012260406832|47.012260406832|46.858494474098|46.858494474098|45.694437982424|-49.089994492672|-49.089994492672|-49.089994492672|-49.089994492672|-49.089994492672||-49.089994492672|-49.089994492672|-49.089994492672|-49.089994492672|-49.634437841996|-49.674711218999|-49.674711218999|-49.674711218999|-49.674711218999|-49.91912353428|-50.057358295739|-50.133303413129|-50.133303413129|-50.133303413129|-50.133303413129|-50.133303413129|-50.133303413129|-50.133303413129|-51.100623495107|-51.100623495107||47.558475780279|47.558475780279|47.558475780279|47.558475780279|47.558475780279|47.558475780279|47.558475780279|47.558475780279|47.558475780279|47.558475780279|47.209419356221|46.584186519656|46.584186519656|45.880207447513|45.435435576359|45.435435576359|45.435435576359|45.435435576359|45.435435576359|45.435435576359|45.435435576359|45.435435576359|45.435435576359|45.241546648422|45.241546648422|45.16593829093|45.037236986209|45.037236986209|45.037236986209|45.037236986209|45.037236986209|45.037236986209|45.037236986209|45.037236986209|45.037236986209|45.037236986209|45.037236986209|45.037236986209|45.037236986209|45.037236986209|45.037236986209|45.037236986209|45.037236986209|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558||-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-48.832835302221|-48.832835302221|-48.832835302221|-48.832835302221|-48.832835302221|-48.832835302221|-48.832835302221|45.572261186178|45.572261186178||45.572261186178|45.572261186178|45.572261186178|45.572261186178|45.572261186178|45.572261186178|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.169831489213|44.577001384771|44.381531473886|44.381531473886|44.381531473886||44.381531473886|44.381531473886|44.381531473886|44.381531473886|44.381531473886|44.381531473886|44.381531473886|44.381531473886|44.381531473886|44.381531473886|44.112257371226|43.960602629568|43.960602629568|43.960602629568|43.960602629568|43.960602629568|43.960602629568|43.960602629568|43.960602629568|43.960602629568|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.182294708661|43.12561175399|43.12561175399|43.12561175399|43.12561175399||43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|42.410267564788|41.943073613924|41.878322768523|40.192264106885|39.65198170147|39.340536080044|38.777506612824|38.777506612824|38.777506612824|38.777506612824|38.777506612824|38.214172759637|37.240193489509|37.150236888493|37.150236888493|37.150236888493|37.150236888493||37.150236888493|37.150236888493|37.150236888493|37.029755905563|36.136306051076|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|30.329484363749|30.329484363749|30.325625945412|-32.293617611583|-32.293617611583|-32.293617611583|-32.293617611583|-32.293617611583|-32.293617611583|-32.293617611583||-32.293617611583|-32.293617611583|-32.293617611583|-32.293617611583|-33.460964288376|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-34.463651994199|-34.463651994199||-35.868911462149|-35.868911462149|-35.868911462149|-35.868911462149|-36.40962399942|-36.994468031346|-36.994468031346|-36.994468031346|-36.994468031346|-36.994468031346|-36.994468031346|-36.994468031346|-37.096475990245|-37.096475990245|-37.82802688593|33.695524724387|33.172066716087|33.172066716087|32.546740456568|32.396976616139|32.396976616139|32.396976616139|32.146640726984|31.967934022414|31.783260118153|31.448065823081|30.853963288734|30.659338526605|30.659338526605|30.010932874545|29.769639421862|29.769639421862|29.769639421862|29.477376542005|29.180478210678|29.180478210678|29.180478210678|29.180478210678|29.180478210678|29.180478210678|29.180478210678|29.180478210678|28.894973882294|-32.339108592123|-32.339108592123|-32.339108592123|-32.339108592123|-32.339108592123|-33.2296214963|30.871919066934|30.871919066934|30.871919066934|30.871919066934|30.871919066934|30.871919066934|30.871919066934|30.871919066934||30.871919066934|30.871919066934|30.113800904517|30.02259086945|30.02259086945|29.596768849187|28.970853691954|28.871504869349|28.332903374108|28.332903374108|28.332903374108|28.332903374108|28.332903374108|28.332903374108|28.332903374108|28.332903374108|28.332903374108|28.332903374108|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-33.300673547982|-33.369080825645|-33.617113578913|-33.617113578913|-33.617113578913|-33.617113578913|-33.617113578913|-33.950110264974|-33.950110264974||-33.950110264974|-33.950110264974|-33.950110264974|-33.950110264974|-33.950110264974|-33.950110264974|-33.950110264974|-33.950110264974|-33.950110264974|-34.052079085892|-34.052079085892|-34.052079085892|-34.637865468734|-34.908182908951|-35.769647388391|-36.273776562934|-36.556140828933|-36.716099804818|-36.716099804818|-37.088955662125|-37.088955662125|-37.088955662125|-37.088955662125|-37.088955662125||-37.088955662125|-37.088955662125|-37.088955662125|-37.42023626101|-37.42023626101|-37.42023626101|-37.42023626101|-38.30970537146|-38.664230868481|-38.664230868481|-38.664230868481|-38.664230868481|-39.519424806328|34.593728561663|34.593728561663|34.593728561663|-36.645456539654|-36.645456539654|-36.645456539654|-36.645456539654|-36.645456539654|-37.063884871015|-37.063884871015|-37.063884871015|-37.063884871015|-37.063884871015|-37.063884871015|-37.063884871015|-37.22265004318|-37.560284197535|-37.560284197535|-37.560284197535|-37.560284197535|-37.560284197535|-37.652117210768|-37.652117210768|-37.652117210768|-38.550664325713|-38.696423339558|-38.696423339558||-38.696423339558|-38.696423339558|-38.696423339558|-38.696423339558|-38.696423339558|-38.696423339558|-38.821575976228|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|32.705529412452|32.224683335538|32.224683335538|32.224683335538|32.224683335538||32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538
02694|8284|/equities/nabors-inds|R2000VALUE|80.853078709851|79.494046930927|79.494046930927|79.481160221782|77.558065032627|77.558065032627|77.558065032627|77.558065032627|77.558065032627|77.558065032627||77.558065032627|77.558065032627|77.558065032627|77.558065032627|77.558065032627|77.558065032627|77.558065032627|77.558065032627|77.558065032627|77.558065032627|-95.435291761764|-95.435291761764|-95.435291761764|-95.435291761764|-95.435291761764|-95.435291761764|-99.507824940622|-99.507824940622|-99.507824940622|-99.507824940622||-102.07867928019|-102.07867928019|-102.07867928019|-102.07867928019|-106.63297908031|-110.22886347465|-111.54818423249|-112.04242539912|-118.11590857538|-120.03534883959|-120.35822190575|-120.35822190575|-120.35822190575|-120.35822190575|-120.35822190575|-120.35822190575|-121.23010772392|-121.66849966761|-127.40247843791|109.6674519182|109.6674519182|109.6674519182|109.6674519182|109.6674519182|109.6674519182|109.6674519182|108.7216182948|108.60929703722|105.34282668442|102.64814274411|96.696657196553|96.696657196553|96.696657196553|92.227812716418|92.227812716418|92.227812716418|92.227812716418|92.227812716418|85.692568616794|81.555076630829|81.326827759505|81.326827759505|79.345418023798|74.645356068729|74.645356068729|74.645356068729|74.645356068729|74.645356068729|74.645356068729|74.645356068729|74.645356068729|74.645356068729|74.645356068729|73.643240933855|73.643240933855|73.643240933855|73.643240933855||73.643240933855|73.643240933855|70.758046261955|70.020264940116|70.020264940116|66.998843012753|-81.180809233633|-81.180809233633|-81.180809233633|-81.180809233633|-81.180809233633|-82.080346237783|-86.798164300526|-87.418515024808|-88.933347077532|-93.642328628085|-95.669921091715|-95.669921091715|-95.669921091715|-95.669921091715|-98.151351482249|-99.495368461451|-99.982633675294|-104.22181499132|-104.84076436863|-104.84076436863|-104.84076436863|-104.84076436863|-104.84076436863|-104.84076436863|-104.84076436863|-104.84076436863|-104.84076436863|-104.84076436863|-104.84076436863|-110.96140600692|-114.89156475609|-121.23951361516|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902||103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|99.97488105594|98.088202665237|94.035219111483|94.035219111483|94.035219111483|94.035219111483|94.035219111483|94.035219111483|91.334690003969|90.751878002593|82.3229158491||80.325087570126|80.325087570126|78.652863553434|78.652863553434|78.652863553434|78.186117811811|78.186117811811|78.186117811811|78.186117811811|76.582752097419|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.84341729195|-102.84341729195|-103.37046255569|-103.59885040368|-105.49205415608|-105.60377995377|-105.60377995377|-105.60377995377|-105.60377995377|-105.60377995377|-109.60309046512|-112.86010253435|-114.87678239087|-116.43836611885|-116.43992888433|-116.43992888433||-116.43992888433|-116.43992888433|-116.43992888433|-118.22984504152|-118.22984504152|-118.22984504152|-120.63387552289|-121.1549100455|-131.0876593652|105.09695390717|105.09695390717|105.09695390717|105.09695390717|105.09695390717|103.6232854421|102.11501175817|102.11501175817|102.11501175817|102.11501175817|94.867791673167|92.28371998811|92.28371998811|92.28371998811|92.28371998811|85.309674122012|85.309674122012|75.186684557769|72.090488371258|72.090488371258|71.665932158046|71.665932158046|71.665932158046|71.665932158046||67.589304330001|67.589304330001|67.589304330001|67.589304330001|67.589304330001|61.848673902231|60.098525879866|58.349351521488|58.349351521488|55.977492423426|55.977492423426|-69.744079894698|-69.744079894698|-69.744079894698|-69.744079894698|-69.744079894698|-69.744079894698
02695|15907|/equities/digi--international|R2000VALUE|23.019290329612|23.019290329612|23.019290329612|23.019290329612|22.872077917166|22.737070971442|22.737070971442|22.724842131521|22.724842131521|22.594823586042||22.330486760201|22.165816039377|22.165816039377|22.165816039377|22.165816039377|22.165816039377|22.165816039377|-24.503780905851|-24.503780905851|-24.503780905851|-24.503780905851|-24.503780905851|-24.503780905851|-24.503780905851|-24.503780905851|-24.529154502981|-24.529154502981|-24.529154502981|-24.967598611475|22.512617846653||22.512617846653|22.512617846653|22.512617846653|22.512617846653|22.512617846653|22.512617846653|22.512617846653|22.512617846653|22.512617846653|21.909019969487|21.369129330078|21.369129330078|21.369129330078|21.369129330078|21.303401774883|21.303401774883|21.303401774883|20.488614503713|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|20.671260953287|20.671260953287|20.671260953287|20.671260953287|20.671260953287|20.671260953287|20.671260953287|20.671260953287|20.671260953287||20.671260953287|20.671260953287|20.321186578249|20.321186578249|20.257985684579|20.171650671634|19.855722824371|19.711358935343|19.482065102245|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.158949021563|19.112165905883|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429||18.879677900429|18.879677900429|18.824638842501|18.824638842501|18.699863173536|18.699863173536|18.638963928208|18.638963928208|18.638963928208|18.638963928208|18.638963928208|18.638963928208|18.638963928208|18.638963928208|18.507459576908|18.268288329777|18.17845503923|18.17845503923|17.967060270537|17.561178726873|17.427778076168|17.427778076168|17.427778076168|17.427778076168||17.427778076168|17.427778076168|-19.420296986351|-19.420296986351|-19.420296986351|-19.420296986351|-19.420296986351|-19.420296986351|-19.420296986351|-19.420296986351|-19.420296986351|-19.420296986351|-19.420296986351|-19.512551872211|-19.541884094228|-19.541884094228|-19.541884094228|-19.541884094228|-19.541884094228|-19.731302769964|-19.731302769964|-19.731302769964|-19.731302769964|-19.731302769964|-19.731302769964|-19.731302769964|-19.731302769964|-19.731302769964|-19.731302769964|-20.034781915153|-20.499757853046|-20.731397300842|-20.910085599776|-20.910085599776|-20.910085599776|-20.977873079375|-21.07152593621|-21.31391756279|-21.675421512149|-21.675421512149||-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-22.840468181528|-25.501632016409|21.160068188312|21.160068188312|21.160068188312|21.160068188312|21.160068188312|21.160068188312|21.160068188312|21.160068188312|21.160068188312|21.160068188312|21.160068188312||21.160068188312|21.160068188312|21.160068188312|21.160068188312|20.436364845731|20.436364845731|19.079127952234|17.88362443974|17.88362443974|17.88362443974|17.88362443974|17.88362443974|17.88362443974|17.88362443974|17.73237367631|17.73237367631|17.73237367631
02696|16301|/equities/heritage-commerce|R2000VALUE|11.470677171793|11.26741942945|11.16879950169|11.164777126613|11.080307844284|10.933953156077|10.905333850069|10.905333850069|10.905333850069|10.771785872139||-11.763352457337|-11.763352457337|-11.763352457337|-11.763352457337|-11.763352457337|-11.763352457337|-11.763352457337|-11.763352457337|-11.763352457337|-11.885297038582|-11.885297038582|-11.885297038582|-11.885297038582|-11.885297038582|-11.885297038582|-11.885297038582|-11.885297038582|-11.885297038582|-12.183663768269|-12.187959214821||11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.417769194278|11.417769194278|11.417769194278|11.417769194278|11.210299015743|11.160973535067|11.160973535067|11.160973535067|11.160973535067|11.160973535067|11.160973535067|11.160973535067|11.160973535067|11.160973535067|11.160973535067|11.160973535067|11.160973535067|11.160973535067|11.160973535067|11.160973535067|11.060279025961|11.060279025961|11.060279025961|11.022531816616|10.985035972743|10.920595677858|10.905056196647|10.905056196647|10.905056196647|-11.536363968039|-11.536363968039|-11.536363968039|-11.536363968039|-11.536363968039|-11.536363968039|-11.536363968039|-11.536363968039|-11.536363968039|-11.584848916955|-11.589832346116|-11.690888557595|-11.690888557595|-11.690888557595||-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.789876471805|-11.838195918718||-12.051883987496|-12.129300840487|-12.129300840487|-12.194779192728|-12.216976893525|-12.318323055761|-12.318323055761|-12.318323055761|-12.318323055761|-12.318323055761|-12.318323055761|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937||-12.415934531937|-12.415934531937|-12.415934531937|-12.676593163554|11.415424858883|11.415424858883|11.415424858883|11.415424858883|11.415424858883|11.415424858883|11.415424858883|11.415424858883|11.415424858883|11.415424858883|11.415424858883|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.307562784236|11.194152195121|11.194152195121|11.182946874991|11.041051867157||10.889632404532|10.889632404532|10.889632404532|10.889632404532|10.889632404532|10.889632404532|10.889632404532|10.889632404532|10.889632404532|10.889632404532|10.889632404532|10.518257764407|10.060841882039|9.7180768087191|9.7180768087191|9.4702963381656|9.3208182685516|9.169786757114|9.0933633577851|8.8485054829194|8.8485054829194|8.8485054829194|8.841180024627|8.841180024627|8.7342964048777|8.7342964048777|8.636995831639|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563||-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.9866612499858|8.9051807497917|8.9051807497917|8.9051807497917|8.9051807497917|8.9051807497917|8.9051807497917
02697|21162|/equities/glatfelter|R2000VALUE|223.41063993362|223.41063993362|223.41063993362|218.24737716149|-231.05282033281|-231.05282033281|-231.05282033281|-231.05282033281|-231.05282033281|-231.05282033281||-231.05282033281|-231.05282033281|-231.05282033281|-231.05282033281|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|220.23195744905|220.23195744905||220.23195744905|220.23195744905|220.23195744905|220.23195744905|220.23195744905|220.23195744905|220.23195744905|220.23195744905|220.23195744905|220.23195744905|219.51061933317|219.51061933317|217.19291091273|211.83784331557|206.2943793323|205.52709102921|200.44954745298|200.31115878429|197.20368010821|197.20368010821|197.20368010821|197.20368010821|196.86423227893|196.86423227893|195.23834515346|195.23834515346|195.23834515346|195.23834515346|194.22483720529|189.2275853659|181.47232283765|-199.59253247845|-199.59253247845|-199.59253247845|-199.59253247845|-199.59253247845|-200.36281430575|-200.93246878423|-200.93246878423|-200.93246878423|-200.93246878423|-200.93246878423|-200.93246878423|-200.93246878423|-200.93246878423|-200.93246878423|-200.93246878423|-200.98496796067|-203.01496395993|-204.99606709931|-205.63728931716|-208.77282702449|192.62868475772|192.62868475772|192.62868475772|192.62868475772|192.62868475772||192.62868475772|191.99778122373|191.99778122373|191.99778122373|191.99778122373|191.47120892523|191.47120892523|191.47120892523|191.47120892523|191.47120892523|191.47120892523|191.47120892523|191.47120892523|191.27342302723|191.27342302723|191.27342302723|191.27342302723|191.27342302723|191.27342302723|185.11769445652|184.08465531926|182.94252267434|182.94252267434|182.94252267434|182.94252267434|180.88057396758|175.3684166046|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-192.92236763954|-192.92236763954||-192.92236763954|-192.92236763954|-192.92236763954|-193.45268615988|-193.45268615988|-193.45268615988|-193.45268615988|-193.45268615988|-193.45268615988|-193.45268615988|-193.45268615988|-197.38298018009|-199.79997997848|-199.90358459251|-200.47731645126|-200.49368219926|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766||-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-204.02526367577|-205.73584713839|-208.32555517619|-208.32555517619|-209.17061248824|-213.46071776877|-213.46071776877|-213.46071776877|-213.46071776877|-213.46071776877|-213.46071776877|-213.46071776877|-213.46071776877|-219.49135080454|-220.55150462386|-223.59999944101|-225.85869188905|-225.85869188905|-225.85869188905|-231.35298634238|-231.78831673404|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048||-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-242.11405614277|-242.11405614277|217.87145694666|217.87145694666|217.87145694666|217.87145694666|217.87145694666|217.87145694666|217.87145694666|216.00862040975|214.52979951941|210.09867081203|210.08630269941|-228.52557672536|-228.52557672536|-228.52557672536|-228.52557672536|-228.52557672536|-228.52557672536|-228.52557672536|-228.52557672536|-228.52557672536|-228.52557672536|-228.52557672536|-229.34730693008|-232.42250997633|-232.42250997633||-232.42250997633|-232.42250997633|-233.74843940049|-233.74843940049|-233.74843940049|-233.74843940049|-233.74843940049|-233.74843940049|-234.30719059227|-234.30719059227|-236.56304241019|-240.30727382057|-246.58364100316|223.20580590047|223.20580590047|223.20580590047|223.20580590047
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|9.4128714844808|-10.517557028929|-10.517557028929|-10.517557028929|-10.517557028929|-10.517557028929|-10.569401877898|-10.637952220001|-10.637952220001|-10.637952220001||-10.637952220001|-10.637952220001|-10.637952220001|-10.637952220001|-10.855779899004|-11.047786445827|-11.047786445827|-11.129589842954|-11.129589842954|-11.129589842954|-11.129589842954|-11.129589842954|-11.129589842954|-11.129589842954|-11.129589842954|-11.129589842954|-11.129589842954|9.3777069898649|9.3777069898649|9.3777069898649||9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.237007548655|8.9955638009584|8.6195154276464|8.3677953180311|8.3530799352384|8.3530799352384|8.230376734706|8.230376734706|8.230376734706|8.230376734706|8.0215960237409|7.6801071402127|7.6343605779196|7.6343605779196|-9.2252172734424|-9.2252172734424|-9.2252172734424|-9.2252172734424|-9.2252172734424|-9.2252172734424|-9.2252172734424|-9.2252172734424|-9.2664101656185|-9.2664101656185|-9.322677962858|-9.8479757110134|-9.8479757110134|-9.8479757110134|-9.8479757110134|-9.8479757110134|-9.8479757110134|-9.9099729105119|-9.9144623669422|-9.9144623669422||-9.9144623669422|-9.9144623669422|-9.9144623669422|-9.9144623669422|-9.9144623669422|-9.9144623669422|-9.9144623669422|-9.9144623669422|-9.9144623669422|-9.9144623669422|-9.9144623669422|-10.033846977953|-10.648162872266|-10.732958721531|-10.951621187409|-11.514300969663|-11.647863325799|-11.647863325799|-11.647863325799|-11.647863325799|-11.970886359642|-11.970886359642|-12.01681492274|-12.01681492274|-12.01681492274|-12.01681492274|-12.01681492274|-12.01681492274|-12.023683414912|-12.073448033872|-12.073448033872|-12.073448033872|-12.073448033872|-12.073448033872|-12.073448033872|-12.804664236244|-13.245182944598|10.676774764084|10.676774764084|10.676774764084|10.676774764084|10.676774764084|10.676774764084|10.676774764084||10.676774764084|10.340912676128|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672||-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.629192219223|-15.167435869072|10.956182496973|-13.18040366825|-13.18040366825|-13.18040366825|-13.18040366825|-13.18040366825|-13.18040366825|-13.606004404321|-13.63762008454|-13.63762008454|-13.63762008454|-13.63762008454|-13.63762008454|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367||11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|10.993720409345|10.993720409345|10.993720409345|10.661312103924|10.661312103924|10.661312103924|10.661312103924|10.261458026764|9.1293976697624|8.788219707244|8.7453766762653|8.7453766762653|8.7453766762653|8.7453766762653|8.7453766762653|8.7453766762653|8.1676409442601||7.8038897406658|7.8038897406658|7.8038897406658|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696
02699|21015|/equities/costamare-inc|R2000VALUE|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229||-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.018203812143|-13.018203812143|-13.018203812143|-13.018203812143|-13.247806616367|-13.247806616367|-13.247806616367|-13.247806616367|-13.247806616367|-13.247806616367|-13.247806616367|-13.247806616367|-13.285940880842|-13.344199106128|-13.344199106128|-13.344199106128||-13.477652858107|-13.477652858107|-13.62315206568|-13.62315206568|-13.701268173055|-13.701268173055|-14.090298256164|-14.45477558163|-14.545334138111|-14.901038158421|-14.903781030448|-15.074976665335|-15.074976665335|-15.14477163982|-15.14477163982|-15.14477163982|-15.14477163982|-15.14477163982|-15.14477163982|-15.284746294017|-15.635779094691|-15.806661932607|-15.806661932607|-15.806661932607|-15.806661932607|-15.806661932607|-15.806661932607|-15.806661932607|-15.806661932607|-16.238469063065|-16.478020971375|-16.562361969971|-16.562361969971|-16.562361969971|-16.562361969971|-16.562361969971|-16.562361969971|-16.877327004341|14.597250760745|14.597250760745|14.597250760745|14.597250760745|14.597250760745|14.597250760745|14.597250760745|14.597250760745|14.597250760745|14.597250760745|14.597250760745|14.597250760745|14.472254444377|14.472254444377|14.472254444377|14.472254444377|13.882141915555|13.882141915555|13.882141915555||13.580213272566|13.402236368915|12.884618656128|12.426220779385|12.30746738642|12.006630815064|11.793200242293|11.7213338611|11.406760188989|11.106627482943|11.106627482943|11.106627482943|11.106627482943|10.997364223856|10.891515613549|10.881128656592|10.684587597544|10.552875280044|10.218194908192|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-12.368112139673|-12.368112139673|-12.368112139673|-12.368112139673|-12.368112139673|-12.368112139673|-12.368112139673|11.137351250102|11.137351250102||11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|10.719278679346|10.409198666121|10.121887631445|10.105430809688|10.054367453999|9.9840640582752|9.9840640582752|9.9840640582752|9.9515227799213||9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.8618798909114|9.8618798909114|9.624866452209|9.597073676842|9.3017486230727|9.0969423338435|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019||9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0332170044156|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.6731641224164|8.6731641224164|8.6731641224164|8.6412936240587||8.0181039207681|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.3044687268092|-9.5949653516162|8.1817776139711|8.1817776139711|8.1817776139711
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|-40.844535487671|-40.844535487671|-40.844535487671|-40.844535487671|-40.844535487671|-40.844535487671|-40.844535487671|-40.844535487671|-40.844535487671|-40.844535487671||-40.844535487671|-40.844535487671|-41.015038430447|-42.296708994171|-43.682075138077|-43.682075138077|-43.682075138077|-43.682075138077|39.419727171906|39.419727171906|39.419727171906|39.419727171906|39.419727171906|38.630745297461|38.630745297461|38.630745297461|38.630745297461|38.630745297461|38.630745297461|38.630745297461||38.630745297461|38.576936489773|38.102153732194|-42.270998275789|-42.270998275789|-42.270998275789|-42.270998275789|-42.270998275789|-42.270998275789|-42.270998275789|-42.270998275789|-42.371392025454|-43.235707775203|-44.02225167602|38.892799276017|38.892799276017|38.892799276017|38.892799276017|38.892799276017|38.892799276017|38.892799276017|38.892799276017|38.892799276017|38.892799276017|38.316443648496|36.228256063392|36.228256063392|36.228256063392|36.228256063392|36.228256063392|36.228256063392|36.228256063392|36.099268794129|36.099268794129|36.099268794129|35.738757045266|35.738757045266|35.394728880455|35.101365651609|35.007628959552|34.1812535857|33.882503890863|33.760054482211|33.111637845293|32.839041779058|32.411158320657|31.625293290747|31.625293290747|31.625293290747|31.625293290747|31.625293290747|31.625293290747|31.625293290747|31.625293290747|31.625293290747|31.625293290747|31.625293290747||30.98004821951|30.892554433421|29.89728223756|29.857448695067|29.857448695067|29.847165555825|29.604051417378|29.604051417378|29.604051417378|29.604051417378|29.604051417378|29.604051417378|29.604051417378|29.604051417378|29.604051417378|29.604051417378|29.147558338407|28.687288212515|28.270479090097|28.270479090097|27.425481883555|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.399370918601|-30.399370918601||-30.399370918601|-30.399370918601|-30.399370918601|-30.399370918601|-30.399370918601|-30.399370918601|-30.474301720029|-30.518321457362|-30.518321457362|-30.518321457362|-30.518321457362|-30.518321457362|-30.518321457362|-30.518321457362|-30.518321457362|-30.518321457362|-30.518321457362|-30.734297371414|-30.989752346175|-31.215188080755|-31.215188080755|-31.349377056721|-31.589405272564|-31.589405272564||-31.589405272564|-31.646797807817|-31.646797807817|-31.692552204269|-31.889501804928|-32.896607981321|-32.896607981321|-33.4117871503|-33.411845676765|-33.411845676765|-33.411845676765|-33.411845676765|-33.411845676765|-33.62594031478|-35.325519618688|-35.325519618688|-35.325519618688|-37.283068228103|-37.283068228103|-37.283068228103|-37.283068228103|-37.794098666098|-37.794098666098|-37.906498382253|-38.368331535837|-38.575922657142|-39.063179946439|-39.063179946439|-39.063179946439|-39.063179946439|-39.063179946439|-39.063179946439|-39.063179946439|-39.063179946439|-39.861311144847|-39.966982046785|-39.966982046785|-40.617757126162|-42.084378617033|-42.084378617033||-42.084378617033|-42.084378617033|-42.084378617033|-42.084378617033|-42.084378617033|-42.084378617033|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-43.534566614379|39.529877728448|39.529877728448|39.529877728448|39.529877728448|39.529877728448|39.529877728448|39.529877728448|39.529877728448||39.529877728448|39.223679385539|39.223679385539|39.223679385539|37.767978281838|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|-21.686251738569|-21.686251738569|-21.686251738569|-21.686251738569|-21.686251738569|-21.686251738569|-21.686251738569|-21.686251738569|-21.686251738569|-21.686251738569||-21.686251738569|-21.686251738569|-21.686251738569|-21.686251738569|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.334311185189|-22.334311185189||-22.462823956494|-22.462823956494|-22.462823956494|-22.462823956494|-22.689248289537|-22.73472013945|-22.832830004714|-22.832830004714|-22.832830004714|-22.832830004714|-22.832830004714|-22.832830004714|-22.880650580531|-22.880650580531|-22.880650580531|-22.971833613853|-23.046006882795|-23.046006882795|-23.046006882795|21.961424080386|21.961424080386|21.961424080386|21.595836722494|21.595836722494|21.595836722494|21.301483776438|21.251093919926|21.232770164136|21.232770164136|21.210299923822|21.024778104275|21.022481097612|20.928890587923|20.873893682011|20.873893682011|20.873893682011|20.873893682011|20.873893682011|20.873893682011|20.873893682011|20.873893682011|20.873893682011|20.859882716611|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843||20.568671010886|-21.66421945317|-21.66421945317|-21.66421945317|-21.66421945317|-21.66421945317|-21.66421945317|-21.66421945317|-21.66421945317|-21.66421945317|-21.66421945317|-21.715244269187|-21.980554342066|-21.989748477709|-22.074164920131|-22.133414521973|-22.133414521973|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.234447543179|-22.234447543179|-22.234447543179|-22.234447543179|-22.234447543179|-22.234447543179|-22.234447543179|-22.537164759145|-22.880738867108||-23.062919655052|-23.062919655052|-23.062919655052|-23.276577674246|21.645974643769|21.645974643769|21.645974643769|21.645974643769|21.645974643769|21.645974643769|21.645974643769|21.645974643769|21.645974643769|21.446637162171|21.351819789633|21.212228227851|21.212228227851|21.212228227851|20.956364765429|20.628738975816|20.324660301532|20.309482045043|20.309482045043|20.145534668883||19.831705793761|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|20.091656217172|20.091656217172|20.091656217172|20.091656217172|20.091656217172|20.091656217172|20.091656217172|20.071284834096|19.621076971899|18.906329692084|18.892173493944|18.892173493944|18.892173493944|18.892173493944|18.892173493944|18.892173493944|18.892173493944|18.804103584744|18.804103584744|18.680337185835|18.271152967849|18.02183669876|17.941603396569|17.941603396569|17.941603396569|17.941603396569||17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.903384870836|17.903384870836|17.903384870836|17.762372116854|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323||17.337732675946|17.056583308482|-18.53731668695|-18.53731668695|-18.53731668695|-18.53731668695|-18.53731668695|-18.53731668695|-18.53731668695|-18.53731668695|-18.53731668695|-18.53731668695|-18.558686131727|-18.788821253791|-18.788821253791|-18.788821253791|-18.788821253791
02702|16884|/equities/pdf-solutions|R2000VALUE|-32.33692122711|29.568697133266|29.568697133266|29.568697133266|29.568697133266|29.568697133266|29.568697133266|29.568697133266|29.568697133266|28.612999455358||-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.996875152751|-32.996875152751|-32.996875152751|-32.996875152751|-33.340417289915|-33.351574474112||30.544963225529|30.544963225529|30.544963225529|30.544963225529|30.544963225529|30.544963225529|30.116781403406|29.977981330933|29.97731386828|29.97731386828|29.026883301996|23.840424522054|23.763716892282|23.517440694217|22.802990164629|22.329432185349|22.287819324522|22.287819324522|21.92224436163|21.92224436163|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.509545239903|21.509545239903|21.509545239903|21.509545239903|21.509545239903|21.509545239903|21.509545239903|21.509545239903|21.509545239903|21.509545239903|21.405067135998|21.390718904184|21.390718904184||21.337744676456|21.074993622949|20.98782010945|20.929155412341|20.887141340301|20.887141340301|20.887141340301|20.887141340301|20.734040067512|20.526411584039|20.051567663771|19.991187323047|19.887985270237|19.816814867574|19.816814867574|19.816814867574|19.816814867574|19.305638595773|17.877522544218|17.877522544218|17.877522544218|17.877522544218|17.877522544218|17.830521547442|17.830521547442|-18.834543279603|-18.834543279603|-18.834543279603|-18.834543279603|-18.834543279603|-18.834543279603|-18.834543279603|-18.834543279603|-18.834543279603|-18.834543279603|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048||-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.920519383307|-18.920519383307|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676||-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-19.105766091828|-19.105766091828|-19.105766091828|-19.105766091828|-19.105766091828|17.297274371376|17.297274371376|17.297274371376|17.297274371376|17.297274371376|17.297274371376|17.297274371376|17.297274371376|17.297274371376|17.144471985753|17.143857486442|16.781508559866|-18.664829037033|-18.664829037033|-18.664829037033|-18.664829037033|17.039550328743|17.039550328743|17.039550328743|17.039550328743|17.039550328743|17.039550328743|17.039550328743|17.039550328743|17.039550328743|17.039550328743|16.978849438045||-18.637743314385|-18.637743314385|-18.637743314385|-18.637743314385|-18.637743314385|-18.637743314385|-19.298446847921|-19.298446847921|-19.479194490416|-19.479194490416|-19.845771834037|-20.009190608816|-20.263309416156|-20.263309416156|-20.263309416156|-20.263309416156|-20.263309416156|-20.263309416156|-20.263309416156|-20.263309416156|-20.342565996758|-20.872851671237|-20.958724036766|-21.091731407703|-21.091731407703|-21.094528361196|-21.094528361196|-21.094528361196|-21.412619877782|-22.690512512032|-22.690512512032|-22.690512512032|-22.690512512032||-22.690512512032|-22.690512512032|-22.690512512032|-22.690512512032|-22.690512512032|-22.690512512032|-22.690512512032|-22.690512512032|-22.690512512032|-22.690512512032|-23.049458766319|-23.569216877802|-23.569216877802|21.272797591365|21.272797591365|21.272797591365|21.272797591365
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|23.329092043635|23.329092043635|23.329092043635|23.329092043635|23.329092043635|23.329092043635|23.329092043635|23.329092043635|23.23676959011|22.349744913015||22.056383262115|21.638909738258|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|21.8862989279|21.8862989279||21.8862989279|21.793665339811|21.785739609779|21.501432627639|21.142925282542|21.025154126799|21.025154126799|20.96239356323|20.856547878009|20.799983080168|20.799983080168|20.799983080168|20.799983080168|20.691093400606|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.549795839572|-22.639120897421|-22.639120897421|-22.639120897421|-22.639120897421|-22.937356985022|-23.171011342501|-23.171011342501|-23.171011342501|-23.531910684845|-23.531910684845|-23.531910684845|-23.531910684845|-23.531910684845|-23.531910684845|-23.531910684845|-23.531910684845|-23.531910684845|-23.531910684845|-23.531910684845|-23.723790251702|-23.957045498381|-23.957045498381|-23.957045498381|-23.957045498381|-23.961457688732|-23.961457688732|-23.965230154906|-23.986366987134|-24.343741575772||-24.71693491041|-24.756848854287|-24.756848854287|-24.756848854287|-24.756848854287|-24.756848854287|-24.756848854287|-24.756848854287|-24.756848854287|-24.756848854287|-24.756848854287|-25.064276954049|23.141504488553|23.141504488553|23.141504488553|23.141504488553|23.141504488553|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.451145350733|-25.451145350733|-25.451145350733|-25.451145350733|-25.451145350733|-25.451145350733|-25.451145350733|-25.736829214403|-25.933420531297||-26.588045961441|-26.588045961441|-26.588045961441|-26.714408506711|-26.714408506711|-26.714408506711|-26.714408506711|-26.794898472186|-26.997799105926|-26.997799105926|-26.997799105926|-27.710887586059|-28.066046529318|-28.066046529318|-28.066046529318|-28.066046529318|-28.066046529318|-28.066046529318|-28.066046529318|-28.066046529318|-28.066046529318|-28.066046529318|-28.428949383303|-28.428949383303||-28.428949383303|-28.428949383303|-28.428949383303|-28.438276956925|-28.59167437912|-28.675616986153|-28.675616986153|-28.675616986153|-29.132338929075|-29.132338929075|-29.132338929075|-29.132338929075|-29.163666783446|26.075180586285|26.075180586285|26.050198688679|26.050198688679|26.050198688679|26.050198688679|26.050198688679|26.050198688679|26.050198688679|26.050198688679|26.050198688679|25.635236464798|25.18255910008|25.18255910008|25.18255910008|25.18255910008|25.18255910008|25.18255910008|24.988476743619|24.878487849814|24.878487849814|24.878487849814|24.56777931558|24.56777931558|24.56777931558|24.56777931558|24.420820643651||24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|23.312577700337|22.886100888074|22.886100888074|22.886100888074|22.886100888074|22.886100888074|22.886100888074|22.886100888074|22.886100888074|22.886100888074|22.433161136927|22.433161136927|22.433161136927|22.433161136927|22.433161136927|22.433161136927||22.433161136927|22.433161136927|22.433161136927|22.433161136927|22.433161136927|-24.854164353843|-24.854164353843|-24.854164353843|-24.854164353843|-24.854164353843|-24.854164353843|-25.340737174877|-25.735818888223|-26.927962704219|24.010922085834|24.010922085834|24.010922085834
02704|1080117|/equities/corepoint-lodging|R2000VALUE|-15.88998909654|-15.913876752741|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971||-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.972920243944|-15.977332372513|-15.977332372513|-15.977332372513|-15.989258151415|-16.005842055615|-16.030935700002|-16.092706502878|-16.163562736471|-16.181736903675|-16.295818864513|-16.355909624816||-16.435455100537|-16.528283455638|-16.567537045775|-16.649485508929|-16.756095268473|-16.86177200978|-17.015302919735|-17.144225093379|-17.268027646293|-17.428364708412|-17.506516035385|-17.559462715064|-17.731069592276|16.10180494417|16.10180494417|16.10180494417|16.030894407843|15.735549626054|15.735549626054|14.991165886655|14.839014140033|14.839014140033|14.839014140033|14.785015520413|14.486684040845|14.465549816848|14.465549816848|14.465549816848|14.465549816848|14.291328705038|14.291328705038|14.291328705038|14.291328705038|14.291328705038|14.291328705038|14.291328705038|14.291328705038|14.291328705038|14.291328705038|14.071198186041|14.008437636951|14.008437636951|14.008437636951|13.705575311028|13.642406150014|13.642406150014|13.642406150014|13.642406150014|13.642406150014|13.551006763413|13.44019300314|13.44019300314|13.124325294982|13.094050797187|13.094050797187|13.094050797187|13.094050797187||13.094050797187|13.094050797187|13.094050797187|13.094050797187|12.868112255426|12.775125001638|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.319233156691|12.319233156691|12.319233156691|11.636369945219|11.429855719331|10.141290719099|10.141290719099|10.141290719099|10.141290719099|10.141290719099|10.141290719099||10.141290719099|9.97421164732|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4307263067874||9.3222199468398|9.3222199468398|9.3222199468398|9.3222199468398|9.3222199468398|9.3222199468398|9.3222199468398|9.3222199468398|9.3222199468398|9.3222199468398|9.3222199468398|9.2813557020585|9.1898878262174|9.1898878262174|9.1898878262174|9.1898878262174|9.1898878262174|9.1898878262174|9.1898878262174|9.1898878262174|8.919319965854|8.9145223856135|8.7761359479873|8.6839948910804|8.6839948910804|8.6703287255577|8.6703287255577|8.6703287255577|8.4170317265515|8.3925349550252|8.3789276366769|8.340465746463|8.340465746463|8.3106891497425|8.3106891497425|8.2540991421598|8.1881848926431|8.1881848926431|8.1881848926431|8.1624683181761||8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|7.5255207795035|7.4114112609107|7.2921238733087|7.278119515756|7.278119515756|7.278119515756||7.1078213166052|7.1078213166052|6.8859127308323|6.8699803618975|6.8699803618975|6.6882446108468|6.6002719731472|6.2814131678632|6.2626613801559|6.2626613801559|6.2626613801559|6.2626613801559|6.2626613801559|6.2626613801559|6.2626613801559|6.2626613801559|6.2626613801559
02705|1122391|/equities/cleanspark|R2000VALUE|-11.174866799995|-11.385352086673|-12.189502291823|-12.605002090825|-12.940002518113|-13.453336218127|-13.637596107333|-14.073995670576|-15.082167820686|-15.178378573162||-15.178378573162|-15.178378573162|-15.324675366593|-15.324675366593|-15.845928295136|-16.140074309597|-16.140074309597|-16.622238539865|-17.241431341359|-18.07987373161|-18.600782053203|-18.625599108565|-18.625599108565|-18.625599108565|-19.849554974093|-20.916728185563|-21.562019436091|-21.562019436091|-21.562019436091|-21.562019436091||-21.934465823935|-22.198650936147|-22.198650936147|-22.198650936147|-22.198650936147|18.398223423936|18.398223423936|18.398223423936|18.398223423936|18.398223423936|18.398223423936|18.398223423936|18.398223423936|18.398223423936|18.398223423936|18.075164518211|18.075164518211|17.33102704138|16.251697551878|15.189662734305|14.77449822283|14.77449822283|14.426507879626|14.426507879626|14.426507879626|14.426507879626|13.474453742119|13.15883817365|13.133152746384|12.358503473274|11.963447284296|11.963447284296|11.963447284296|11.22322532821|10.920055980156|-13.706589826468|-13.706589826468|-13.706589826468|-13.706589826468|-13.706589826468|-13.706589826468|-13.706589826468|-13.959004789374|-13.959004789374|-14.212066724334|-14.212066724334|-14.212066724334|-14.404768678222|-14.404768678222|-14.404768678222|-14.404768678222|-14.404768678222|-14.404768678222|-14.404768678222|-14.404768678222|-14.404768678222|-14.404768678222||-14.404768678222|-14.404768678222|-14.404768678222|-14.404768678222|-14.404768678222|-14.404768678222|-14.404768678222|-14.404768678222|-14.404768678222|-14.404768678222|-14.404768678222|-14.853087800077|-14.853087800077|-14.853087800077|-15.909302474597|-15.909302474597|-15.909302474597|-15.909302474597|-15.909302474597|-15.909302474597|-15.909302474597|-15.909302474597|-16.030240160374|-16.030240160374|-16.030240160374|-16.030240160374|-16.030240160374|-16.030240160374|-16.030240160374|-16.030240160374|-16.030240160374|-16.030240160374|-16.030240160374|-16.030240160374|-16.030240160374|-16.91589103087|-16.91589103087|-17.575628549349|-18.105854121062|-18.52312092341|-18.808149450073|-18.808149450073|-19.573500069257|-19.841291126232||-19.841291126232|-19.841291126232|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168||-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-19.951603035168|-20.140926707327|-20.140926707327|-20.140926707327|-20.140926707327|-21.116407090358|-21.241008420711|-23.685965186757|-23.685965186757|-23.685965186757|-23.685965186757|-23.685965186757|-23.685965186757|-23.685965186757|-23.685965186757|-23.685965186757|-23.685965186757|-23.685965186757|-23.685965186757|-23.685965186757|-23.685965186757|-23.685965186757|-25.018295957426|-26.835328104077|-27.93751224465|-27.93751224465|-27.93751224465|-27.93751224465|-28.244773510881|-28.244773510881|-28.736731161266|-28.736731161266|-28.736731161266||-28.736731161266|-28.736731161266|-28.736731161266|-28.736731161266|-28.736731161266|-28.736731161266|-30.799649995333|-32.553589602053|-34.442321428259|-34.673107239307|-34.673107239307|-34.673107239307|-34.673107239307|-34.673107239307|-34.673107239307|-34.673107239307|-34.673107239307|-34.673107239307|-34.673107239307|-34.673107239307|-38.167926261198|-38.167926261198|-38.167926261198|-38.167926261198|-38.167926261198|-39.533165525196|25.654511647349|25.654511647349|25.654511647349|25.654511647349|25.654511647349|-36.02159858897|-36.02159858897||-36.02159858897|-36.02159858897|-36.02159858897|-36.02159858897|-36.02159858897|-36.02159858897|-36.02159858897|-36.02159858897|-36.02159858897|-36.13294074503|-36.13294074503|-36.13294074503|-36.936690515582|-37.843365095923|-37.843365095923|-37.843365095923|-37.843365095923
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|-55.482480788443|-56.648312648373|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595||-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-58.983363135971|-59.733866356388|-60.52796542577|-60.52796542577|-60.52796542577|-60.52796542577|-60.52796542577|-60.52796542577|51.518842637671|51.518842637671|51.518842637671||51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|50.552205661554|50.552205661554|50.552205661554|50.552205661554|50.552205661554|50.552205661554|50.552205661554|50.552205661554|50.552205661554|50.552205661554|50.552205661554|50.552205661554|49.012717228067|49.012717228067|49.012717228067|49.012717228067|49.012717228067|49.012717228067|49.012717228067|49.012717228067|49.012717228067|47.493007885101|47.493007885101|47.493007885101|46.714737188687|46.245132512373|44.693805399405|44.693805399405|43.627005567006|43.132229263972|41.635099143392|41.635099143392|40.850110074554|39.669565859408|39.478897742983|39.478897742983|38.154972009991|38.154972009991|38.154972009991|38.154972009991|38.154972009991|38.154972009991|38.154972009991|38.154972009991||37.795757431824|37.401908180271|36.603786544838|36.014760632027|35.753828943558|34.62885722936|34.116654476276|34.116654476276|33.433020786832|32.93136753103|32.93136753103|32.93136753103|32.93136753103|32.93136753103|32.93136753103|32.93136753103|32.93136753103|32.93136753103|32.93136753103|32.068187332384|30.579744854479|30.579744854479|30.579744854479|30.579744854479|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.621782630357|27.621782630357|27.621782630357|27.621782630357||27.614958385265|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|26.540572703283|26.540572703283|26.540572703283|26.540572703283|26.540572703283|25.273413936739||25.21687019362|24.965434053363|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.104662145846|24.090736086361|24.077359685182|24.077359685182|23.73982893263|23.73982893263|23.73982893263|23.73982893263|23.73982893263|23.73982893263|23.73982893263|23.73982893263|23.73982893263|23.73982893263|23.73982893263|23.629237190505|23.629237190505|23.629237190505|23.566702382676|23.566702382676||23.566702382676|23.566702382676|23.566702382676|23.566702382676|23.566702382676|23.566702382676|23.566702382676|23.566702382676|23.566702382676|23.566702382676|-28.814895310262|-28.814895310262|-28.814895310262|-28.814895310262|-28.814895310262|-28.814895310262|-28.814895310262|-28.814895310262|-28.814895310262|-28.814895310262|-28.814895310262|-29.358181240945|-29.358181240945|-30.170179846981|-32.285199910511|27.232831485493|27.232831485493|27.232831485493|27.232831485493|27.232831485493|27.232831485493|27.232831485493|27.232831485493||27.232831485493|27.232831485493|27.232831485493|27.232831485493|27.232831485493|27.114113180999|27.114113180999|-32.154597299575|-32.154597299575|-32.154597299575|-32.651197558508|-33.471307787482|-33.883119831686|-35.306203844758|-35.306203844758|-35.306203844758|-35.306203844758
02707|16299|/equities/healthstream|R2000VALUE|24.23718800136|24.23718800136|24.23718800136|24.23718800136|24.23718800136|24.23718800136|24.078541486225|24.010360785425|24.010360785425|23.8948445542||-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-27.306529422734|-27.306529422734||-27.565466256314|-27.565466256314|-27.565466256314|-27.565466256314|-27.959406158851|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-29.647066871697|-29.73229984058|-29.73229984058|-29.73229984058|-29.73229984058|-29.73229984058|-29.73229984058|-30.056443996044|-30.234382014376|-30.325424464657|-30.358249752735|-30.367498602045|-30.370396785146|-30.370396785146|-30.370396785146|-30.370396785146|-30.370396785146|-30.370396785146|-30.370396785146|-30.370396785146|-30.370396785146|-30.370396785146|-30.370396785146|-30.370396785146|-30.370396785146|-30.370396785146|-30.370396785146|-30.370396785146|-30.370396785146|-30.842662153648|-31.113820249855|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465||28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.459413553534|28.394299319167|28.394299319167|28.394299319167|28.248033208736|27.935037686966|27.919506458811|27.919506458811|27.919506458811|27.919506458811|27.919506458811|27.919506458811|27.919506458811|27.919506458811|27.727228911245|27.115810799956|26.818122572766|26.711247544671|26.696387508606|26.410477765664|26.410477765664|26.309142360273|26.203491485983|26.026934611433|25.865352955554|25.865352955554|25.865352955554|25.865352955554|25.865352955554||25.865352955554|25.865352955554|25.865352955554|25.865352955554|25.865352955554|25.827057775627|25.173954152146|25.02678355201|25.02678355201|25.02678355201|25.02678355201|25.02678355201|24.909760358421|24.896945279926|24.896945279926|24.896945279926|24.896945279926|24.896945279926|24.775485715885|24.775485715885|24.775485715885|24.775485715885|24.775485715885|24.775485715885||24.775485715885|24.775485715885|24.562408166029|24.562408166029|24.562408166029|24.492676634367|24.211862664284|23.831496833359|23.831496833359|23.81943988039|23.81943988039|23.747155816841|23.423018867474|23.423018867474|23.423018867474|23.423018867474|23.423018867474|23.241688232402|22.743714784022|22.743714784022|22.743714784022|22.743714784022|22.465238331022|21.539711275766|-23.623863986493|-23.623863986493|-23.623863986493|-23.623863986493|-23.623863986493|-23.623863986493|-23.623863986493|-23.623863986493|-23.623863986493|-23.623863986493|-23.725074178726|-23.725074178726|-23.725074178726|-23.798414953053|-24.219906232423|-24.247855287247||-24.247855287247|-24.247855287247|-24.247855287247|-24.247855287247|-24.247855287247|-24.247855287247|-24.642722242474|-24.642722242474|-24.950524455308|-25.013638635476|-25.107003366505|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.280735062924|-25.572636909651|-25.572636909651|-25.823558196539|-25.823558196539||-25.823558196539|-25.823558196539|-25.823558196539|-25.823558196539|-25.823558196539|-25.823558196539|-25.823558196539|-25.823558196539|-25.823558196539|-25.823558196539|-25.823558196539|23.557700227186|23.557700227186|23.557700227186|23.557700227186|23.557700227186|23.557700227186
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|13.916887755868|13.916887755868|13.916887755868|13.916887755868|13.916887755868|13.916887755868|13.916887755868|13.916887755868|13.916887755868|13.681158078155||-14.925956206774|-14.925956206774|-14.925956206774|-14.925956206774|-15.161617708709|-15.181536998899|-15.181536998899|-15.444485653938|-15.4947066721|-15.740531249671|-15.740531249671|-15.740531249671|-15.740531249671|-15.740531249671|-15.740531249671|-15.740531249671|-15.740531249671|-15.740531249671|-15.919797644975|-15.919797644975||15.306035261888|15.306035261888|15.306035261888|15.306035261888|15.306035261888|15.306035261888|15.306035261888|15.306035261888|15.234351453749|15.234351453749|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952||15.023998439209|14.986109296366|14.915954527904|14.852449666184|14.754388927002|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.81196068844|-15.81196068844||-15.81196068844|-15.81196068844|-15.81196068844|-16.025511678952|-16.254438236558|-16.254438236558|-16.254438236558|-16.254438236558|-16.254438236558|-16.254438236558|-16.407154113279|15.974048071623|15.974048071623|15.974048071623|15.974048071623|15.894812911953|15.894812911953|15.894812911953|15.722570148006|15.39674421471|15.141937904023|14.897153355968|14.806281171785|14.482534340738||-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|14.189480582969|14.189480582969|14.166089737963|14.062877615902|13.921530468169|13.903780100854|13.903780100854|13.903780100854|13.823645033341|13.701272502985|13.467928728751|13.467928728751|13.448951612262|13.448951612262|13.448951612262|13.448951612262|13.448951612262|13.448951612262|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203||13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.30658776024|13.102319311864|13.0197998945|12.811636449868|12.811636449868|12.811636449868|12.811636449868|12.811636449868|12.731071894226|12.731071894226|12.731071894226|12.731071894226|12.731071894226|12.594842024862|12.594842024862|12.516491329471|12.396101911641|12.336791660287|12.336791660287||11.936435648575|11.748817652216|11.674241827318|11.416780199029|11.416780199029|-12.495279377367|-12.495279377367|-12.495279377367|-12.495279377367|-12.495279377367|-12.495279377367|-12.495279377367|-12.495279377367|-12.777952389028|-12.777952389028|-12.777952389028|-12.777952389028
02709|16797|/equities/orthofix-internat|R2000VALUE|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575||-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-33.153253453476|-33.61139402732|-34.072104669773|-34.104559820188|-34.197458164015|-34.197458164015|-34.197458164015|-34.197458164015|-34.197458164015|-34.197458164015|-34.197458164015|-34.197458164015|-34.197458164015||-34.197458164015|-34.197458164015|-34.197458164015|-34.197458164015|-34.197458164015|-34.544897918479|-35.28655325547|-35.944342789552|-36.250212545627|-36.250212545627|-37.120791827566|-37.752269121151|34.943406285456|34.943406285456|34.943406285456|34.943406285456|-38.439517748302|-38.439517748302|-38.439517748302|-38.6415345727|-38.6415345727|-38.923797419177|-38.923797419177|-38.923797419177|-39.585522242665|-39.585522242665|-39.734190168513|-39.752987957148|-40.248322275113|-40.269716566521|-40.269716566521|-40.414409762972|-40.532676412389|-41.432416811834|-41.523292883986|-41.523292883986|-41.960879812366|-42.052557968845|-42.052557968845|-42.052557968845|-42.052557968845|-42.178432804637|-42.178432804637|-42.178432804637|-42.178432804637|-42.178432804637|-42.178432804637|-42.917147272486|39.494883970458|39.494883970458|39.494883970458|39.494883970458|39.494883970458|39.494883970458|39.494883970458|39.494883970458|39.494883970458||39.494883970458|39.003480544839|38.750255601443|38.358062974653|37.768404686938|37.307881652843|37.307881652843|37.307881652843|37.307881652843|37.236536356621|37.133254862723|37.133254862723|37.133254862723|37.133254862723|37.133254862723|37.133254862723|37.133254862723|37.133254862723|37.133254862723|37.133254862723|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-41.700903124336|-41.956003395191|-42.515336575119|-42.515336575119|-42.515336575119|-42.515336575119|-42.515336575119|-42.881761513383|-43.492237685159||-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-44.73206599409|-44.73206599409||-44.73206599409|-44.73206599409|-44.73206599409|-45.251788269114|-45.251788269114|-45.251788269114|-45.251788269114|-45.251788269114|-45.251788269114|-45.251788269114|-45.251788269114|-45.251788269114|-45.251788269114|-46.391986567258|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228||41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381||40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381
02710|39144|/equities/mrc-global|R2000VALUE|6.7758009686746|6.6839452600786|6.6365558412681|-7.451392710749|-7.451392710749|-7.451392710749|-7.451392710749|-7.451392710749|-7.451392710749|-7.451392710749||-7.451392710749|-7.451392710749|-7.451392710749|-7.451392710749|-7.6571031549945|-7.8390780205804|-7.8390780205804|-8.0236976141485|-8.1307749477529|-8.2402123560329|-8.2402123560329|-8.2402123560329|-8.2402123560329|-8.2402123560329|-8.2402123560329|-8.2402123560329|-8.2402123560329|-8.4552359967121|-8.7754766328698|-8.7754766328698||-9.2299742548075|-9.2545872810073|-9.2545872810073|-9.2545872810073|-9.4359232915051|8.2219289415058|8.2219289415058|8.2219289415058|8.2219289415058|8.2219289415058|8.2219289415058|8.2219289415058|8.2219289415058|7.8882767484118|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.6870919985685|7.6634357023143|7.5799288272751|7.3340881665429|-8.3210872804114|-8.3210872804114|-8.3210872804114|-8.3210872804114|-8.3210872804114|-8.3210872804114|-8.3210872804114|-8.3210872804114|-8.3210872804114|-8.3210872804114|-8.3210872804114|-8.3210872804114|-8.3210872804114|-8.3210872804114|-8.3210872804114|-8.3210872804114|-8.3210872804114|-8.3210872804114|-8.497319318077|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564||-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.7897211644138|-9.1630235350888|-9.2639147878533|-9.4571279023362|-9.7349936668068|-9.7349936668068|-9.7349936668068|-9.7349936668068|-9.7349936668068|-9.8522207313972|-9.8522207313972|-9.8522207313972|8.3111968284727|8.3111968284727|8.3111968284727|8.3111968284727|-9.5971291886721|-9.5971291886721|-9.5971291886721|-9.5971291886721|-9.5971291886721|-9.5971291886721|-9.5971291886721|-9.5971291886721|-9.9512087752978|-9.9512087752978|-10.224959935702|-10.224959935702|-10.224959935702|-10.224959935702|-10.224959935702|-10.283288520748|-10.379209353057||-10.783843704426|-10.791103340917|-10.791103340917|-10.88789253956|-11.065439603247|-11.065439603247|-11.065439603247|-11.065439603247|-11.065439603247|-11.065439603247|-11.065439603247|-11.37771071054|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293||10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.056788380628|10.056788380628|10.056788380628|10.056788380628|10.056788380628|10.056788380628|9.6064315191957|9.2221462850275|8.8018288749791|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398||8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.3530552385086|8.1656168829328|7.832119504479|7.832119504479|7.5285389413933|7.5285389413933|7.5285389413933|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491||7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.3977492594426|6.4697213728898|-7.9379227610929|-7.9379227610929|-7.9379227610929|-7.9379227610929|6.7905007465724|6.7905007465724|6.7905007465724|6.7905007465724
02711|15910|/equities/diamond-hill-inve|R2000VALUE|-202.93050037167|-203.59943682112|-205.20442683507|-205.20442683507|-205.20442683507|-205.20442683507|-205.20442683507|-205.20442683507|-205.20442683507|-205.20442683507||-205.20442683507|-205.20442683507|-205.20442683507|-205.20442683507|-209.24631142585|-209.24631142585|-209.24631142585|-209.24631142585|-212.52284775805|-215.46599481065|-215.46599481065|-215.46599481065|-215.46599481065|-215.46599481065|-215.46599481065|-215.60833462034|-216.39320064424|-216.88778088753|-224.81142524288|-227.09268806826||215.88622275049|212.8338664445|209.57874673304|207.7164434908|207.7164434908|206.3062328878|206.3062328878|204.47207217906|204.47207217906|204.47207217906|204.47207217906|204.47207217906|204.47207217906|204.47207217906|204.47207217906|204.47207217906|204.47207217906|203.90752787826|198.47052929399|194.32940602299|192.83752022846|185.50224597492|185.50224597492|184.62026710023|183.31354512684|183.31354512684|181.09009740241|181.09009740241|181.09009740241|175.56064186807|-185.31018584125|-185.31018584125|-185.31018584125|-185.31018584125|-185.31018584125|-185.31018584125|-185.31018584125|-185.31018584125|-185.31018584125|-185.31018584125|-185.31018584125|-185.31018584125|-185.31018584125|-185.31018584125|-185.31018584125|-185.31018584125|-185.55658607562|-185.55658607562|-186.19206837048|-186.19206837048|-186.19206837048|-186.19206837048|-186.19206837048|-188.10063243828|177.3567425928|177.3567425928|177.3567425928||177.3567425928|177.3567425928|177.3567425928|177.3567425928|177.3567425928|177.3567425928|174.70364581997|174.70364581997|174.70364581997|172.91047974495|172.91047974495|171.5649795628|171.33331469434|170.738884299|170.738884299|170.738884299|170.738884299|170.738884299|170.738884299|170.738884299|170.738884299|167.49876016268|166.16806701697|164.63824010823|164.63824010823|162.5152622432|160.55306882003|-172.34313065297|-172.34313065297|-172.34313065297|-172.34313065297|-172.34313065297|-172.34313065297|-172.34313065297|-172.34313065297|-172.69208160161|-172.69208160161|-173.95613027323|-173.95613027323|-173.95613027323|-173.95613027323|-173.95613027323|-174.53329898385|-174.53329898385||-178.06255734263|-178.51807103698|-178.51807103698|-178.51807103698|-178.51807103698|-178.51807103698|-178.51807103698|-178.51807103698|169.40240926624|169.40240926624|169.40240926624|169.40240926624|169.40240926624|169.01601653497|166.97668473368|166.94807312966|166.94807312966|165.36199561891|165.36199561891|165.36199561891|165.36199561891|165.36199561891|165.36199561891|165.34301325279||163.94013843158|163.94013843158|163.94013843158|163.94013843158|163.94013843158|163.94013843158|163.94013843158|163.94013843158|163.94013843158|163.94013843158|162.86677191711|162.86677191711|162.86677191711|162.86677191711|162.86677191711|161.65863485311|160.67441726775|160.67441726775|160.67441726775|158.93388911033|158.93388911033|158.93388911033|155.59137991561|-170.4342933459|-170.4342933459|-170.4342933459|-170.4342933459|-170.4342933459|-170.4342933459|-170.87384614351|-170.87384614351|-170.87384614351|-170.87384614351|-170.87384614351|-170.87384614351|-170.87384614351|-170.87384614351|-170.87384614351|-170.87384614351|-170.87384614351||-170.87384614351|-170.87384614351|-170.87384614351|-175.38406639698|-175.38406639698|-175.38406639698|-177.10674498482|159.2561354478|159.2561354478|159.2561354478|159.2561354478|157.89848400043|157.13880039643|157.13880039643|156.23882756179|155.98823976456|154.88747803884|154.88747803884|149.13567285756|141.09433502864|-152.39776606927|-152.39776606927|-152.39776606927|-152.39776606927|-152.39776606927|-152.39776606927|-152.39776606927|-152.39776606927|-152.39776606927|-152.39776606927|-152.39776606927|-152.56587719528|-152.56587719528||-152.56587719528|-152.56587719528|-153.20264566837|-154.27191259167|-154.27191259167|-154.43800461846|146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|26.741315444875|26.309794620859|-28.271899759742|-28.271899759742|-28.271899759742|-28.271899759742|-28.271899759742|-28.271899759742|-28.271899759742|-28.271899759742||-28.271899759742|-28.271899759742|-28.271899759742|-28.271899759742|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|26.353493354356|26.353493354356||26.353493354356|26.128757097147|26.128757097147|25.646956548711|25.646956548711|25.646956548711|25.646956548711|25.646956548711|25.646956548711|25.646956548711|25.3482533221|25.3482533221|25.3482533221|25.134725968546|24.393759849393|24.393759849393|24.393759849393|24.391956358843|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.126713866184|23.126713866184|23.056585254277|23.056585254277|23.056585254277|23.056585254277|23.056585254277|22.968983056374|-24.664845531296|-24.664845531296|-24.664845531296|-24.664845531296|-24.664845531296|-24.888313923777|-24.888313923777|-24.888313923777|-24.917571132383|-25.306190986325|-25.453568776068|-25.453568776068|23.898791304586|23.898791304586||23.898791304586|23.898791304586|23.898791304586|23.898791304586|23.898791304586|23.898791304586|23.777661863698|23.777661863698|23.777661863698|23.777661863698|23.777661863698|23.777661863698|23.777661863698|23.777661863698|23.777661863698|23.777661863698|23.666292154937|23.316852212116|22.865667052946|22.865667052946|22.865667052946|22.808591763642|22.808591763642|22.808591763642|22.808591763642|22.808591763642|21.600657057394|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979||21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979||21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.330855503254|21.330855503254|21.330855503254|21.330855503254|20.359945132621|20.359945132621|20.263038313006|20.263038313006|20.263038313006|20.263038313006|20.263038313006|20.263038313006|20.263038313006|20.263038313006|20.263038313006|20.136708113457|19.988564964693|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317||19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.490311923157|19.439041884854|19.439041884854|19.439041884854|18.967277254034|18.967277254034|18.967277254034|18.788242662602|18.788242662602|18.385237562133|18.385237562133|18.270263737521|17.92973758786|17.80402494584|17.80402494584|17.80402494584|17.80402494584|17.80402494584||17.80402494584|17.188238527095|17.164309503542|16.857010207691|16.246122609817|15.789580834401|15.551200562596|15.190124289342|15.190124289342|-16.621414599502|-16.621414599502|-16.621414599502|-16.730668225979|15.180559001747|15.180559001747|15.180559001747|15.180559001747
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|16.709728575815|16.709728575815|16.709728575815|16.709728575815|16.709728575815|15.8926992958|15.57829375457|14.906593165919|14.726769802884|14.632339342784||14.583086518534|14.583086518534|14.189539463529|13.533583145681|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|12.988411527744|12.988411527744|12.988411527744||12.988411527744|12.988411527744|12.871482658795|12.871482658795|12.871482658795|12.871482658795|12.871482658795|12.831484468627|12.831484468627|12.831484468627|12.831484468627|12.48387136266|12.107390878436|11.90130095773|11.869958904822|11.869958904822|11.869958904822|11.869958904822|11.869958904822|11.713843216983|11.672202094075|11.672202094075|11.672202094075|11.672202094075|11.672202094075|11.672202094075|11.672202094075|11.672202094075|11.672202094075|11.61830264515|11.401869126093|11.401869126093|11.401869126093|11.401869126093|11.401869126093|11.401869126093|11.401869126093|11.401869126093|11.390394358885|11.390394358885|11.368493403607|-12.436017850659|-12.436017850659|-12.436017850659|-12.436017850659|-12.436017850659|-12.436017850659|-12.436017850659|-12.436017850659|-12.436017850659|-12.436017850659|-12.559875386315|11.733242210827|11.733242210827|11.733242210827|11.733242210827|11.733242210827||11.733242210827|11.733242210827|11.60749179465|11.424990882944|11.215789625458|11.133344250048|11.077048969627|10.920004315245|10.711155356155|10.667374077275|10.667374077275|10.667374077275|10.667374077275|10.667374077275|10.667374077275|10.667374077275|10.667374077275|10.545958293256|10.545958293256|10.545958293256|10.48884255442|10.144825162192|9.9088200865735|9.9088200865735|9.9088200865735|9.7770223947089|9.7083581124987|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.552725178365|-10.552725178365||-10.552725178365|-10.552725178365|-10.552725178365|-10.611790482356|-10.611790482356|-10.852545120267|-10.899438913165|-10.917838986788|-10.917838986788|-10.917838986788|-10.917838986788|-11.121126422257|10.474375256539|10.474375256539|10.474375256539|10.474375256539|10.41041671859|10.201851761195|9.9503907228537|9.8057118019603|9.7185694466192|9.7153544172267|9.5443714177851|-10.153659819839||-10.153659819839|-10.153659819839|-10.153659819839|-10.153659819839|-10.153659819839|-10.153659819839|-10.153659819839|-10.153659819839|-10.16485829877|-10.16485829877|-10.16485829877|-10.16485829877|-10.304287174533|-10.394763870582|9.6657748452683|9.6657748452683|9.6657748452683|9.6657748452683|9.6657748452683|9.6657748452683|9.6657748452683|9.6657748452683|9.6657748452683|9.6657748452683|9.6657748452683|9.4919718892332|9.3949684203726|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428||9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.2713567886226|9.0212849680442|8.8836502039717|8.705722169113|8.2908025627135|7.8220034048291|7.7457813074557|7.5996641715558|7.5996641715558|7.5996641715558|7.5996641715558|7.5996641715558|7.5996641715558|7.3887028339976|7.3887028339976|7.3887028339976|7.3887028339976|7.3887028339976|7.3887028339976||7.373953740228|7.373953740228|7.2821708966503|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|-8.5436207313696|-8.5436207313696|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977||-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.6353723585977|-8.7704140941715|-8.832126409965|-9.0651406261184|-9.1018229295654||-9.2611423358891|-9.2611423358891|-9.2611423358891|-9.4740471956435|-9.6011639300655|8.2882171121126|8.2882171121126|8.2882171121126|8.2882171121126|8.2882171121126|8.0723006212506|-9.1459760376613|-9.1459760376613|-9.1459760376613|-9.1459760376613|-9.1459760376613|-9.1459760376613|-9.1459760376613|-9.1459760376613|-9.1459760376613|-9.1459760376613|-9.1459760376613|-9.1459760376613|-9.2538625607668|-9.3113729730284|-9.3113729730284|-9.3683498859407|-9.3683498859407|-9.3683498859407|-9.3683498859407|-9.3683498859407|-9.3683498859407|-9.3683498859407|-9.3683498859407|-9.3683498859407|-9.3683498859407|-9.3683498859407|-9.3683498859407|-9.3737318300004|-9.3737318300004|-9.3737318300004|-9.3737318300004|-9.3737318300004|-9.3737318300004|-9.3737318300004|-9.3737318300004|-9.3737318300004|-9.3737318300004|-9.3737318300004|-9.3737318300004|-9.3737318300004|-9.4669243254921|-9.5338045136422|-9.6108941520022|-9.8618270517242|-9.8709821167738|-9.8709821167738||-9.8709821167738|-9.8709821167738|-9.8709821167738|-10.057758060114|-10.092170386423|-10.092170386423|-10.144764246913|-10.144764246913|-10.144764246913|-10.158497549341|-10.158497549341|-10.158497549341|-10.362798361274|-10.362798361274|-10.362798361274|-10.362798361274|-10.362798361274|-10.362798361274|-10.663503757552|-10.758639664981|-10.758639664981|-10.758639664981|-10.758639664981|-10.758639664981|-10.803489256273|-11.029987600523|-11.270169721069|-11.270169721069|-11.289196648985|-11.289196648985|-11.289196648985|-11.289196648985|-11.289196648985|-11.289196648985|-11.289196648985|-11.367440240019|-11.408267569137|-11.419741550632|-11.518012310671|-11.518012310671|-11.518012310671|-11.537236241949|-11.5456001666|-11.5456001666||-11.695667203578|-11.862243550688|-11.862243550688|-11.913604305486|-12.230115888626|-12.598461996749|-12.69131126722|-12.69131126722|-12.757676601196|-12.757676601196|-12.757676601196|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941||11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.488195828534|11.488195828534|11.488195828534|11.359445583152|11.359445583152|11.359445583152|11.159939778433|10.942710360537|10.631528440063|10.55313191474||10.349590884983|10.32287879712|10.321575615267|10.321575615267|10.321575615267|10.321575615267|10.321575615267|10.321575615267|9.3847167019242|9.3847167019242|8.8939291110959|-10.331324025038|-10.331324025038|-10.331324025038|-10.331324025038|-10.331324025038|-10.331324025038|-10.331324025038|-10.331324025038|-10.331324025038|-10.331324025038|-10.548959821926|-10.548959821926|-10.548959821926|-10.548959821926|-10.664176970007|-10.664176970007|-10.664176970007|-11.177974415357|-11.354926469233|-11.354926469233|-11.354926469233|-11.354926469233||-11.354926469233|-11.373251467178|-11.598979304643|-11.598979304643|-11.598979304643|-11.598979304643|-11.598979304643|-11.620288449759|-11.668653839424|-11.797948379864|-11.927209133958|-11.928054486221|-12.173949783053|-12.757722396548|-12.917469204461|-13.162188093966|11.309828275102
02715|1080084|/equities/brightview-holdings|R2000VALUE|13.688596118042|13.688596118042|13.688596118042|13.385107160221|-15.04291648046|-15.04291648046|-15.04291648046|-15.04291648046|-15.04291648046|-15.04291648046||-15.04291648046|-15.04291648046|-15.04291648046|-15.04291648046|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.283309054101|-15.437566041643|-15.957295364466|-16.124772860305||-16.559191838124|-16.589077252405|-16.589077252405|-16.589077252405|-16.589077252405|-16.821147462016|15.901546472876|15.901546472876|15.901546472876|15.901546472876|15.901546472876|15.66351495477|15.66351495477|15.619461014231|15.242734222898|15.170721007582|15.170721007582|14.951356518265|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|14.576914839651|14.576914839651|14.576914839651|14.576914839651|14.576914839651|14.576914839651|14.576914839651|14.463413344373|14.463413344373|14.367959246095|14.262176815068||14.147132097688|14.147132097688|13.995702252351|13.933558183205|13.854509518424|13.760843777965|-15.305587148963|-15.305587148963|-15.305587148963|-15.305587148963|-15.305587148963|-15.305587148963|-15.458378827497|-15.458378827497|-15.469726496189|-15.655807527402|-15.993681806227|-15.993681806227|-16.059646758658|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.86497708104|-16.86497708104|-17.041515524064|-17.041515524064|-17.041515524064|-17.041515524064|-17.041515524064|-17.270083779399|-17.368149194789||-17.393606533991|-17.393606533991|-17.393606533991|-17.418044791164|-17.418044791164|-17.418044791164|-17.418044791164|-17.418044791164|-17.418044791164|-17.418044791164|-17.418044791164|-18.247270939021|-18.323236409122|-18.323236409122|-18.54765451589|-18.54765451589|-18.54765451589|-18.54765451589|-18.54765451589|-18.54765451589|-18.54765451589|-18.54765451589|-18.54765451589|-18.54765451589||-18.54765451589|-18.54765451589|-18.54765451589|-18.842949000098|-18.975498613492|-19.010676530132|-19.010676530132|-19.08408541495|-19.319782623908|-19.319782623908|-19.319782623908|-19.319782623908|-19.415313174615|17.072745446102|17.072745446102|17.072745446102|17.072745446102|17.072745446102|17.072745446102|17.072745446102|17.072745446102|17.072745446102|16.964473002585|16.964473002585|16.964473002585|16.964473002585|16.964473002585|16.964473002585|16.964473002585|16.964473002585|16.964473002585|16.614437149004|16.551861912075|16.551861912075|16.551861912075|16.26929161953|16.054427876331|16.054427876331|16.054427876331|16.054427876331||16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|15.837141423598|15.552378872119|15.376532160665|15.355590594505|15.047864554106|15.047864554106|15.047864554106|15.047864554106|15.047864554106|15.047864554106|15.047864554106|15.047864554106|15.047864554106|14.825293670957|14.345214723288|-16.148399883089|-16.148399883089|-16.148399883089|-16.148399883089||-16.148399883089|-16.148399883089|-16.148399883089|-16.148399883089|-16.148399883089|-16.148399883089|-16.148399883089|-16.148399883089|-16.148399883089|-16.148399883089|-16.386555359957|14.512366025213|14.512366025213|14.512366025213|14.422871604088|14.422871604088|14.408836604119
02716|103919|/equities/timkensteel-corp|R2000VALUE|15.81635921548|15.81635921548|15.81635921548|15.258177736845|14.808530043061|14.577777107183|14.577777107183|14.372958403632|14.298465867622|13.783294937989||13.403105760041|-16.114096786338|-16.114096786338|-16.114096786338|-16.114096786338|-16.114096786338|-16.114096786338|-16.574940648292|-16.574940648292|-16.730543566602|-16.730543566602|-16.935987484169|-16.935987484169|-16.935987484169|-17.101555426562|-17.101555426562|-17.452928260128|-17.468520432887|14.520222292592|14.520222292592||14.520222292592|14.520222292592|14.100268746139|13.374017799475|13.374017799475|13.374017799475|13.374017799475|13.374017799475|13.374017799475|13.374017799475|13.374017799475|13.374017799475|13.13224187226|12.929313451392|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.972618599367|-15.241355965677|-15.241355965677|-15.241355965677|-15.241355965677|-15.241355965677|-15.241355965677|-15.241355965677|-15.569266340545||-15.569266340545|-15.647427885389|-15.647427885389|-16.057420404593|-16.319876815611|-16.319876815611|-16.319876815611|-16.814768135366|-16.814768135366|-16.814768135366|-16.814768135366|14.038953881681|14.038953881681|14.038953881681|14.038953881681|14.038953881681|14.038953881681|14.038953881681|13.329998287029|12.52244301247|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-15.188122812353|-15.188122812353|-15.188122812353|-15.188122812353|-15.188122812353|-15.188122812353|-15.188122812353|-15.571803110002|-15.737003875174||-16.304448260641|-16.42494979283|-16.42494979283|-16.42494979283|-16.42494979283|-16.42494979283|-16.42494979283|-16.42494979283|-16.42494979283|-16.42494979283|-16.42494979283|13.495896467592|13.495896467592|13.495896467592|13.495896467592|13.495896467592|13.366551965504|13.040613167848|12.814954431662|12.814954431662|12.714721145558|12.714721145558|12.714721145558|12.714721145558||12.305825074889|12.305825074889|12.305825074889|12.305825074889|12.305825074889|12.305825074889|12.305825074889|12.305825074889|12.305825074889|11.769805784995|11.507561864649|11.460602191593|11.460602191593|11.460602191593|11.460602191593|10.425127441699|10.425127441699|10.425127441699|10.173474505008|9.9137466412145|9.9137466412145|9.9137466412145|9.9137466412145|9.9137466412145|9.9137466412145|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|8.9033979601959||8.8927134755339|8.8927134755339|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.0540819147971|7.583980134212|7.3988666038634|6.5359627384744|6.4658184045139|6.4658184045139|6.2870205236345|6.1461338812411|6.1069153170726|6.1069153170726|6.1069153170726|6.1069153170726|5.026017014731|4.9300369431303|4.9300369431303|4.9300369431303|4.8178190047792||4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.4998484076349||-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.834865083326|-8.834865083326|-9.2525430410318|-9.3313515417236||8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.1046280500431|8.1046280500431|8.1046280500431|8.1046280500431|8.1046280500431|8.1046280500431|8.1046280500431|8.1046280500431|8.1046280500431|8.1046280500431|7.8544308605924|7.8544308605924|7.782530937276|7.3878614744452|7.0575468894406|6.8444359696092|6.6993076708783|6.6114126727008|6.6114126727008|6.5560017741415|6.2942756454915|6.1027236381212|6.1027236381212|6.1027236381212|6.1027236381212|5.8990419155782|5.8990419155782|5.8990419155782|5.8990419155782|5.6300294936173|5.2908417450579|5.0053806555703|4.9845734208735|4.9845734208735|4.9845734208735|4.9845734208735|4.9845734208735|4.9845734208735|4.9845734208735|4.9845734208735|4.9845734208735|4.9845734208735|4.9845734208735|4.9716010192934||4.9560631238755|4.9560631238755|4.8017703121831|4.6959703571189|4.5782853372217|-5.4040936976203|-5.4040936976203|-5.4040936976203|-5.4040936976203|-5.4040936976203|-5.4040936976203|-5.4040936976203|-5.6388825115365|-5.6388825115365|-5.6388825115365|-5.7694806512326|-5.7694806512326|-5.7694806512326|-5.7694806512326|-5.7694806512326|-6.0337333675518|-6.0337333675518|-6.0337333675518|-6.0337333675518|-6.0337333675518|-6.0337333675518|-6.0337333675518|-6.0337333675518|-6.1531157432943|-6.1531157432943|-6.1531157432943|-6.2271425696639|-6.2271425696639|-6.2271425696639|-6.2271425696639|-6.6048033860988|-6.6048033860988|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973||5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7454120995729|5.7454120995729|5.7454120995729|5.7454120995729|5.7454120995729|5.7454120995729|5.6302562424573|5.6045859598487|5.43765092154||5.1070438519634|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571||4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.5705690851479|4.3765415605207|4.3612905273062|4.0796596219387|3.9986234026851|3.9986234026851|3.9986234026851|3.9986234026851|3.9986234026851|3.9986234026851|3.7989111297332|3.7483320478641|3.7483320478641|-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302||-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302|3.6948392701015|3.6948392701015|3.6948392701015|3.6948392701015|3.6948392701015|3.6948392701015
02718|100205|/equities/amark-preci|R2000VALUE|-31.629535867974|-31.633032589273|-32.344282937846|-32.344282937846|-32.344282937846|-32.344282937846|-32.344282937846|-32.344282937846|-32.344282937846|-32.344282937846||-32.344282937846|-32.344282937846|-32.344282937846|-32.344282937846|-32.83768680666|-32.83768680666|-32.83768680666|-33.234979397435|-33.906525142081|-34.798597343639|-34.925360866849|-34.925360866849|-34.925360866849|-34.925360866849|-34.947354736664|-36.152139600491|-37.862716267944|-37.862716267944|-37.862716267944|-37.862716267944||-37.862716267944|-37.862716267944|-37.862716267944|-37.862716267944|-38.332719696793|-38.332719696793|-38.332719696793|-38.332719696793|-38.332719696793|-38.332719696793|-38.332719696793|-38.332719696793|-38.332719696793|33.839887087044|33.839887087044|33.298700377342|32.257914162708|32.257914162708|31.057981586546|31.057981586546|30.212259398666|30.210486423933|29.607756945781|29.400722180456|29.400722180456|29.400722180456|29.400722180456|29.400722180456|29.159827826918|29.113308158668|29.113308158668|29.113308158668|29.113308158668|29.113308158668|28.165897809965|27.105409158051|26.744482690295|26.535573939703|25.793313428453|25.251380095539|24.823556045111|24.823556045111|24.823556045111|24.823556045111|24.823556045111|24.320750134318|24.191024683964|24.191024683964|24.191024683964|24.191024683964|24.135630182703|24.053635760899|24.022742932662|24.022742932662|21.539978868017|21.230597552688|21.230597552688||21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.212779319983|20.940072630306|20.940072630306|20.940072630306|20.651041135147|-22.9960078043|-22.9960078043|-22.9960078043|-22.9960078043|-22.9960078043|-22.9960078043|-22.9960078043|-22.9960078043|-23.513201500929|-23.513201500929|-24.052677186549|-24.052677186549|-24.052677186549|-24.052677186549|-24.052677186549|-24.653586105308|-24.674929093211||-24.72479214929|-24.72479214929|-24.72479214929|-25.274709969345|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568||21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|20.785958237566|19.196099752759|17.27639547385|16.380242767895|16.380242767895|16.380242767895|16.380242767895|16.380242767895|16.380242767895|16.11666088409|16.11666088409|15.839702244976|15.839702244976|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168||15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.663383720122|15.249451581861|13.868290309801|13.841285819236|13.841285819236|13.841285819236|13.528167850909|12.42065560281|-15.099219700137|-15.099219700137|-15.099219700137|-15.099219700137|-15.099219700137|-15.099219700137|-15.099219700137|-15.099219700137|-15.099219700137|-15.233037096967|-15.73744207699|-16.275821911835|-16.341837604336|-16.566109082756|13.889836756143|13.889836756143||13.889836756143|13.889836756143|13.889836756143|13.889836756143|13.873439223405|13.149037131462|13.149037131462|13.149037131462|13.149037131462|13.149037131462|-14.245018068016|-14.245018068016|-14.245018068016|-14.245018068016|-14.245018068016|-14.245018068016|-14.245018068016
02719|995702|/equities/anaptysbio-inc|R2000VALUE|31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.34076142905||31.017564197358|30.211371523336|29.936521431026|29.874072529428|29.874072529428|28.717251752871|-34.785893625983|-34.785893625983|-34.785893625983|-34.785893625983|-35.08102074841|-35.08102074841|-35.08102074841|-35.08102074841|-35.08102074841|-35.08102074841|-35.08102074841|-35.08102074841|-35.08102074841|-35.08102074841||-35.08102074841|-35.08102074841|-35.08102074841|-35.861523217397|31.382679272522|31.382679272522|31.382679272522|31.382679272522|31.382679272522|31.382679272522|31.382679272522|31.382679272522|31.382679272522|30.53271304328|29.804679353577|28.838138275159|28.838138275159|28.838138275159|28.838138275159|28.121821488288|27.757578838034|26.577864951738|25.355128415037|25.094728758636|25.094728758636|25.094728758636|25.094728758636|25.094728758636|25.094728758636|25.094728758636|25.094728758636|25.094728758636|24.430860416429|24.259229574666|24.259229574666|24.259229574666|24.259229574666|24.259229574666|24.259229574666|24.259229574666|24.259229574666|24.259229574666|24.259229574666|24.259229574666|24.259229574666|23.729649236981|23.077409933214|22.960590374093|22.960590374093|22.960590374093|22.960590374093|22.960590374093|22.960590374093|22.960590374093|22.960590374093|22.76754985578|22.76754985578||22.76754985578|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.600503978134|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.122199035322|23.094665607518|23.023807414528|23.023807414528||23.023807414528|22.969229680693|22.892467769134|22.892467769134|22.892467769134|22.516075222743|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993||22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|21.948672881238|21.948672881238|21.948672881238|21.948672881238|21.948672881238|21.744081195319|21.609408546527|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.953260124279|-25.597540427254|-25.597540427254|-25.597540427254|-25.597540427254|-25.597540427254||-25.597540427254|-25.597540427254|-25.597540427254|-26.114488761741|-26.436364564819|-26.436364564819|-26.436364564819|-27.167422130877|-27.167422130877|-27.167422130877|-27.167422130877|-27.167422130877|-27.167422130877|-27.167422130877|-27.167422130877|-27.167422130877|-27.167422130877|-27.167422130877|-28.289357427286|-32.088905690312|-32.088905690312|-32.088905690312|-32.088905690312|-32.088905690312|-32.088905690312|-32.088905690312|-32.088905690312|-32.088905690312|-34.156006890535|28.185203659067|28.185203659067|28.185203659067|28.185203659067||28.185203659067|28.013648575687|25.56115359895|25.56115359895|24.688502307651|24.129170201351|23.068300324601|22.938444011656|22.091583097248|22.091583097248|22.091583097248|22.091583097248|22.091583097248|22.091583097248|22.091583097248|22.091583097248|22.091583097248
02720|16445|/equities/kelly-services-(a)|R2000VALUE|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414||-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.99584497287|-19.210938494229|-19.508405233629|-19.508405233629||-19.508405233629|-19.508405233629|-19.508405233629|-19.508405233629|-19.674894572637|-19.935994202718|-20.406659716615|-20.734621809864|-21.025413088162|18.721786843951|18.721786843951|18.721786843951|18.692263668572|17.951959576646|-19.541724529513|-19.541724529513|-19.541724529513|-19.541724529513|-19.541724529513|-19.715249951954|-19.793160792054|-20.328713068103|-20.484126127136|-20.636893250014|-20.636893250014|-20.636893250014|-20.720436495173|-20.773003539702|-20.773003539702|-20.773003539702|-20.773003539702|-20.773003539702|-20.773003539702|-20.773003539702|-20.773003539702|-20.773003539702|-20.810152000908|-20.810152000908|-20.810152000908|-20.810152000908|-20.810152000908|-20.810152000908|-20.810152000908|-20.810152000908|-20.810152000908|-20.810152000908|-21.052392159042|-21.25703903022|-21.25703903022|-21.25703903022|-21.25703903022|-21.25703903022|-21.25703903022|-21.25703903022|-21.25703903022|-21.25703903022|-21.771154147415||-21.86165835047|-21.86165835047|-21.86165835047|-21.970921417653|-21.970921417653|-21.970921417653|-22.08435746981|-22.393176204113|-22.699322521849|-22.809901016931|-22.809901016931|-23.220168822319|-23.268520824679|-23.301134631113|-24.310704492944|21.742184927574|21.742184927574|21.742184927574|21.130760619498|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.943742013903|-23.943742013903|-24.261379905246|-24.45593235689|-24.45593235689|-24.45593235689|-24.45593235689|-25.071036473442|-25.366151429469||-25.756016626597|-25.756016626597|-25.756016626597|-25.756016626597|-25.756016626597|-25.756016626597|-25.756016626597|-25.756016626597|-25.756016626597|-25.756016626597|-25.756016626597|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899||24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.439413908236|24.086571352474|24.05730220211|23.609246798494|23.238074165957|22.879160517207|22.741827927685|22.741827927685|22.067586539693|21.947873670202|21.750209643207|21.750209643207|21.750209643207|21.750209643207|21.750209643207|21.750209643207|21.503592840637|21.503592840637|20.975306257736|20.975306257736|20.975306257736|20.975306257736|20.975306257736|20.975306257736|20.885340515255||20.158155988189|20.025727879706|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027||-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.403214206496|-22.403214206496|-22.403214206496|-22.431350008425|-22.492285062428|-22.492285062428|-22.492285062428|-22.492285062428|-22.492285062428
02721|24354|/equities/unitil-corp|R2000VALUE|43.614671143799|43.603898291945|43.603898291945|43.603898291945|43.603898291945|43.603898291945|43.603898291945|42.868221129709|42.71819039474|42.71819039474||42.71819039474|42.71819039474|42.71819039474|42.71819039474|42.71819039474|42.71819039474|41.876767276504|41.487519925146|40.979663419515|40.979663419515|40.979663419515|40.979663419515|40.979663419515|39.874903519717|-44.055195538675|-44.055195538675|-44.055195538675|-44.055195538675|-44.055195538675|-44.055195538675||-44.055195538675|-44.055195538675|-44.055195538675|-44.055195538675|-44.221135501111|-44.221135501111|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.474428467265|-44.474428467265|-45.113809060511|-45.434763007094|-45.653340079971|-45.888177371233|-45.961218615598|-45.961218615598|-45.961218615598|-45.961218615598|-45.961218615598|-45.961218615598|-46.590175429767|-46.590175429767|-47.218507382644|-47.218507382644|-47.218507382644|-47.218507382644|-47.218507382644|-47.218507382644|-47.218507382644|-47.978897939538|-48.276830340331|-48.874812286104|-49.180901175302|-49.269314154703|-49.269314154703|-49.269314154703|-49.269314154703|-49.692460758508|-50.000416906529|-50.000416906529|-50.000416906529|-50.448240659693|-51.475822658515|-51.88309951049|-51.88309951049|-51.88309951049||-51.88309951049|-51.88309951049|-51.88309951049|-51.88309951049|-51.88309951049|-51.88309951049|-51.99260939737|-52.506042131546|-52.506042131546|-52.506042131546|-52.506042131546|-52.506042131546|-52.506042131546|-52.506042131546|-52.506042131546|-52.761436074711|-53.030484086647|-53.726646721776|-53.878858643381|-53.878858643381|-53.878858643381|-53.999286737274|-54.214763100755|-55.453882549175|-55.453882549175|-55.453882549175|-55.453882549175|-55.453882549175|-55.453882549175|-55.453882549175|-55.453882549175|-55.453882549175|-55.652171941953|-55.652171941953|-55.652171941953|-55.938387511303|-55.938387511303|-55.938387511303|-55.973207286255|-56.5783721587|-56.5783721587|-56.589859607147|-56.952064967074|-57.156184381819||-57.172426217768|-57.604364176562|-57.728182019978|-57.756099889373|-57.756099889373|-57.756099889373|-57.756099889373|-57.756099889373|-58.538446847703|-58.806884597966|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949||-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.280709434138|-59.280709434138|-59.280709434138|-59.280709434138|-59.280709434138|-59.280709434138|-59.280709434138|-59.280709434138|-59.280709434138|54.131775067336|54.131775067336|54.131775067336|54.131775067336|54.131775067336|54.131775067336|54.131775067336|54.065305681236|53.774229441756|53.061921661291|47.471472899192|47.471472899192|47.471472899192|47.471472899192|47.471472899192|46.788303340004|46.755336510391|46.472041592831|45.982823780107|45.454248034212|45.08138845944|44.862097618576|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725||44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.35300759667|44.042785955732|43.068650485482|42.527388945118|42.172656155179|40.749617365279|39.530131635046|39.512954956055|39.512954956055|39.512954956055|39.512954956055|39.512954956055|39.512954956055|39.512954956055|39.512954956055|39.351362765278|39.351362765278|39.323181960809|39.214809786836|39.214809786836||39.214809786836|39.214809786836|39.057011484614|-42.783696136089|-42.783696136089|-42.783696136089|-42.783696136089|-42.783696136089|-42.783696136089|-42.783696136089|-42.783696136089|-42.783696136089|-42.783696136089|-43.155217445793|-43.687464277945|-43.914404914338|40.56634135082
02722|21245|/equities/cpb-inc|R2000VALUE|28.087613190565|27.585125911406|27.355694757756|27.080771855576|-29.02078460882|-29.02078460882|-29.02078460882|-29.02078460882|-29.02078460882|-29.02078460882||-29.02078460882|-29.02078460882|-29.02078460882|-29.02078460882|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|26.869724719431|26.869724719431||26.869724719431|26.869724719431|26.869724719431|26.869724719431|26.869724719431|26.869724719431|26.869724719431|26.869724719431|26.869724719431|26.869724719431|26.676359883841|26.550567958453|26.550567958453|26.306187044359|26.17707307305|26.17707307305|26.17707307305|26.17707307305|25.754527171078|25.60765668419|25.60765668419|25.60765668419|25.346839497123|24.997044004371|24.866159559809|24.704145924982|24.704145924982|24.704145924982|24.704145924982|24.704145924982|24.704145924982|24.704145924982|24.704145924982|24.704145924982|24.483496048646|24.253883506286|24.253883506286|24.200147683342|24.149054164048|23.948392994266|23.887936944279|23.702708423704|23.694120394488|-25.604175866586|-25.604175866586|-25.604175866586|-25.604175866586|-25.604175866586|-25.604175866586|-25.604175866586|-25.604175866586|-25.604175866586|-25.726512289026|-25.726512289026|-25.940292623284|-26.009768462449|-26.512307173271||-26.512307173271|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.466021875731|24.396949631186|24.396949631186|24.396949631186|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.313666441927|-26.313666441927|-26.313666441927|-26.313666441927|-26.313666441927|-26.313666441927|-26.313666441927|-26.931294868268|-27.055883988051||-27.84764958345|-27.887404959426|-27.887404959426|-28.112116435089|-28.207352429538|-28.739423144261|-28.739423144261|-28.739423144261|-28.739423144261|-28.739423144261|-28.739423144261|26.649118015122|26.649118015122|26.649118015122|26.649118015122|26.649118015122|26.649118015122|26.649118015122|26.649118015122|26.607352226919|26.340392079559|26.312658802896|26.231287338369|26.123816136998||26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|25.830906581527|25.626563283742|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.153639630126|24.810825250801|24.810825250801|24.810825250801|24.810825250801||24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|23.786346923064|23.070940983241|23.021346672015|23.021346672015|21.965940589857|21.808823076831|21.598691587036|21.289666958096|21.289666958096|21.289666958096|21.289666958096|21.144074037607|20.670082386926|20.136574977815|20.136574977815|20.136574977815|20.136574977815|20.136574977815||20.136574977815|20.136574977815|20.136574977815|19.846193572084|19.704104816692|19.215671446342|18.872968358485|18.507985243934|18.507985243934|-21.010537918131|-21.010537918131|-21.010537918131|-21.010537918131|19.073855061087|19.073855061087|19.073855061087|19.073855061087
02723|16218|/equities/great-southern-ba|R2000VALUE|57.344151126249|57.196835212026|56.569260575279|56.310844608926|56.269270787397|55.788079246061|55.725559547955|55.725559547955|55.725559547955|55.662291133198||-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-60.39169701509|56.518339354374||56.518339354374|56.285377509702|55.985712405629|55.985712405629|55.985712405629|55.985712405629|55.985712405629|55.985712405629|55.985712405629|55.985712405629|55.736344625096|55.332050855006|55.075578856297|54.674220376355|54.397406359241|54.397406359241|54.397406359241|54.397406359241|54.327986687607|54.327986687607|54.327986687607|54.327986687607|54.327986687607|54.327986687607|54.327986687607|54.327986687607|54.327986687607|54.327986687607|54.327986687607|53.769095070038|53.084216681756|52.978991848992|52.978991848992|52.978991848992|52.923324327521|51.989580588238|51.989580588238|51.989580588238|51.989580588238|51.845735001781|51.845735001781|51.845735001781|51.845735001781|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587||51.361308205587|51.361308205587|51.243033059416|51.243033059416|50.906615518807|50.906615518807|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-55.351095543017|-56.118440797716||-56.984934041665|-57.001055509009|-57.001055509009|-57.001055509009|-57.001055509009|-57.001055509009|-57.001055509009|-57.001055509009|-57.001055509009|-57.001055509009|-57.001055509009|-58.507838971259|-58.536066407368|-58.536066407368|-58.536066407368|-58.554709574881|-58.554709574881|-58.554709574881|-58.554709574881|-58.554709574881|-58.554709574881|-58.554709574881|-58.554709574881|-58.554709574881||-58.554709574881|-58.554709574881|-58.554709574881|-58.832366313189|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821||54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.024556730043|53.427286357627|53.170873874807|53.010416925377|51.138231941956|51.138231941956|51.138231941956|49.987478782621|49.921643736061|49.228994550278|49.228994550278|49.228994550278|48.888349310083|48.373951232963|48.373951232963|48.373951232963|48.373951232963|48.373951232963||48.373951232963|48.373951232963|48.373951232963|48.373951232963|47.869944135937|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555
02724|16906|/equities/peapack-gladstone|R2000VALUE|34.450429314613|33.795478364097|33.317844721843|33.317844721843|33.229825493549|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484||-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|33.024172474867|33.024172474867|33.024172474867||33.024172474867|33.024172474867|33.024172474867|33.024172474867|33.024172474867|33.024172474867|33.024172474867|33.024172474867|33.024172474867|33.024172474867|32.959856667807|32.959856667807|32.959856667807|32.725396119545|31.62738499265|31.38931639571|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378||31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.192809211493|30.97812155803|30.777159107433|30.777159107433|30.777159107433|30.777159107433|30.777159107433|30.777159107433|30.777159107433|30.777159107433|30.777159107433|30.055177252277|30.013805752313|29.704966989005|29.704966989005|29.704966989005|29.704966989005|29.704966989005|29.704966989005|29.523297909062|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-33.397984874177|-33.397984874177||-33.874757044172|-33.874757044172|-33.874757044172|-33.874757044172|-33.874757044172|-33.874757044172|-33.874757044172|-33.874757044172|-33.874757044172|-33.874757044172|-33.874757044172|31.279876257236|31.279876257236|31.279876257236|31.279876257236|31.279876257236|31.279876257236|31.279876257236|31.279876257236|31.079682930092|31.079682930092|31.079682930092|30.802425605036|30.788930920713||30.788930920713|30.788930920713|30.553932341753|30.553932341753|30.553932341753|30.553932341753|30.553932341753|30.553932341753|30.553932341753|30.553932341753|30.45158890532|30.298951838478|30.298951838478|30.298951838478|30.298951838478|30.298951838478|30.097723985231|29.86496878911|29.86496878911|29.376077559799|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.802266325804|28.802266325804|28.802266325804|28.802266325804|28.802266325804|28.735851091646|28.303167866891||28.259911336022|28.259911336022|28.259911336022|28.259911336022|28.259911336022|28.259911336022|28.259911336022|28.259911336022|28.259911336022|28.259911336022|28.259911336022|28.185716982213|28.185716982213|28.185716982213|28.185716982213|27.729441717298|27.066878613532|26.7113942618|26.7113942618|26.177383051407|25.890041175315|25.890041175315|25.815036654857|25.815036654857|25.815036654857|25.815036654857|25.815036654857|25.523373577758|24.969858988307|24.382793744633|24.382793744633|24.382793744633|24.382793744633||24.382793744633|24.382793744633|24.382793744633|23.662547782869|-26.454163044987|-26.454163044987|-26.454163044987|-26.454163044987|-26.454163044987|-26.454163044987|-26.509625084199|-26.643233757325|-26.742104827374|24.268156310578|24.268156310578|24.268156310578|24.268156310578
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859||-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-31.187922606237|-31.211385814946|-31.211385814946|-31.230984384387|-31.230984384387|-31.847649872931|-32.386661611025|-32.386661611025|-32.386661611025|-32.386661611025|-32.649624173315|-32.757082745402|-32.940691025867|-32.940691025867|-33.62410988412|-33.62410988412||-34.749567186409|-35.18142203481|-35.18142203481|-35.18142203481|-35.190328894218|-35.190328894218|-36.37480980617|-37.890345220899|-38.674609090487|-38.674609090487|-38.947431036278|-38.979663574427|-38.979663574427|-38.979663574427|-38.979663574427|-38.979663574427|-38.979663574427|-38.979663574427|-38.979663574427|-39.111291156576|-39.736990648692|-40.019433664155|-40.176313902351|-40.194237737096|-40.724153125989|-41.272221680909|-41.272221680909|-41.856964392957|-41.856964392957|-41.856964392957|-42.341627857748|37.460895505501|37.460895505501|37.460895505501|37.460895505501|37.460895505501|37.460895505501|37.460895505501|37.460895505501|37.460895505501|37.460895505501|37.460895505501|37.460895505501|37.201016707501|35.55501926749|33.650577209714|31.22507374809|31.22507374809|31.22507374809|31.22507374809|31.22507374809|31.22507374809|31.22507374809|31.22507374809|31.22507374809|31.22507374809|31.22507374809||31.22507374809|31.22507374809|31.22507374809|30.928789622079|30.928789622079|30.763656305484|29.805063326284|-33.622202343464|-33.622202343464|-33.622202343464|-33.622202343464|-33.622202343464|-33.622202343464|-33.622202343464|-33.957446039518|-34.318823996023|30.181306603145|30.181306603145|30.181306603145|30.181306603145|30.181306603145|30.181306603145|30.181306603145|30.181306603145|30.181306603145|30.181306603145|30.181306603145|29.584923164262|29.564280559267|29.564280559267|28.994714208054|-32.314945799583|-32.314945799583|-32.314945799583|-32.314945799583|-32.314945799583|-32.314945799583|-32.314945799583|-32.314945799583|-32.314945799583|-32.314945799583|-32.314945799583|-33.314940565685|-33.693821820793||-34.377946439913|30.822575865267|30.822575865267|30.822575865267|30.822575865267|30.822575865267|30.822575865267|30.822575865267|30.822575865267|30.822575865267|30.822575865267|30.822575865267|30.237861962317|30.207021295287|30.207021295287|29.447802820975|29.1036712761|28.863132913386|28.057481615052|28.043229359505|27.419379874999|27.419379874999|27.419379874999|27.419379874999||26.384916169703|26.120929037267|25.428255172497|-29.256547820811|-29.256547820811|-29.256547820811|-29.256547820811|-29.256547820811|-29.256547820811|-29.256547820811|-29.256547820811|-29.256547820811|-29.603530763408|-29.603530763408|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-31.226536606027|-31.340318201067|-31.591114579243|-31.591114579243|-31.591114579243|-32.575126500707|-33.605140628396|-34.066367191274|-34.737030181839|-35.280589803009|-36.849543818665||-36.977382404752|-38.290868899499|-39.951520228027|-41.696136129828|-42.509038965936|-43.055044643344|-44.123937916161|-45.366042586831|-47.396713968414|-48.234125292188|-48.244371011717|-48.244371011717|-48.244371011717|-48.244371011717|-48.244371011717|-48.244371011717|-48.244371011717|-48.244371011717|-48.244371011717|-48.244371011717|-50.576522803818|40.001399411154|40.001399411154|40.001399411154|40.001399411154|40.001399411154|40.001399411154|40.001399411154|40.001399411154|39.658725938745|39.021274789116|37.095416210251|34.354371828853||34.354371828853|34.354371828853|34.354371828853|34.354371828853|34.354371828853|33.472551340327|32.693855915319|29.770951652804|28.096611447112|25.42396432594|25.42396432594|25.42396432594|25.42396432594|25.42396432594|25.42396432594|23.974184354114|23.974184354114
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|-15.913485516284|-16.161094759542|-16.898439140936|-17.386598979787|-17.447434998458|-17.447434998458|-17.447434998458|-17.447434998458|-17.717761053034|-17.717761053034||-17.717761053034|-17.717761053034|-17.717761053034|-17.717761053034|-17.717761053034|-17.717761053034|-17.717761053034|-17.717761053034|-17.717761053034|-18.193317648993|-18.193317648993|-18.193317648993|-18.193317648993|-18.193317648993|-18.193317648993|-18.193317648993|-18.193317648993|-19.143686662368|-19.51409608595|-20.032328200257||-20.425775969367|-20.425775969367|-20.741416891792|-20.983796923666|-21.483940699927|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.793409483455|-21.793409483455|-21.793409483455|-22.57933300385|-22.57933300385|-22.57933300385|-23.143769882886|-23.458678826986|-24.70533149474|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968||-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.144789479853|-26.144789479853|-26.144789479853|-27.197766064142|-27.258073434272|-27.370081063816|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-28.124333379312|-28.357036058156|-28.641707146662|-28.81342515176|-28.81342515176|-28.81342515176|-29.167138620941||-29.772701636175|-29.772701636175|-30.300502449516|-30.395562903605|-30.395562903605|-30.395562903605|-30.395562903605|-30.395562903605|-30.395562903605|-30.395562903605|-30.395562903605|-30.395562903605|-30.395562903605|-30.66876837414|-30.66876837414|-30.66876837414|25.356250066088|25.356250066088|25.356250066088|24.525833203314|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758||-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-30.719081629947|-31.265645068702|-31.368067256995|-31.368067256995|-31.368067256995|-31.368067256995|-31.368067256995|-31.368067256995|-31.368067256995|-31.368067256995|-31.368067256995|-31.368067256995|-32.076184900147|-32.820936871306|-32.820936871306|-32.820936871306|-32.820936871306|-32.820936871306|-32.820936871306|-32.820936871306|-32.820936871306|-32.820936871306|-32.820936871306||-32.820936871306|-32.820936871306|-32.820936871306|-34.099929704419|-35.709367105421|-38.134018921252|-38.343909607327|-39.984974653682|-39.984974653682|-39.984974653682|-41.049731378715|-41.049731378715|-41.049731378715|-41.049731378715|-41.049731378715|-41.049731378715|-41.049731378715|-41.049731378715|-41.588802090595|-41.588802090595|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095||-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095
02727|960968|/equities/cambridge-bancorp|R2000VALUE|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205||-94.300712810205|-94.300712810205|-94.300712810205|-94.424401427028|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-97.22640358031|91.338145690933||91.338145690933|90.647107289649|90.021143993401|90.021143993401|90.021143993401|90.021143993401|90.021143993401|90.021143993401|90.021143993401|90.021143993401|90.021143993401|90.021143993401|90.021143993401|89.06291839459|89.06291839459|89.06291839459|89.06291839459|88.024909886811|87.989443158577|87.989443158577|87.989443158577|87.989443158577|87.178570346418|87.178570346418|85.859015337166|83.947155492766|83.434057572664|83.340289898618|83.340289898618|83.340289898618|82.807843986591|82.807843986591|82.807843986591|82.807843986591|82.713728437802|82.713728437802|82.713728437802|82.713728437802|82.713728437802|82.500251039289|81.631986528789|-86.577224933181|-86.577224933181|-86.577224933181|-86.577224933181|-86.577224933181|-86.577224933181|-86.685912964976|-86.685912964976|-86.685912964976|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764||-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|81.258673052646|81.258673052646||81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646||81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|77.875679739775|77.875679739775|77.875679739775|77.875679739775|77.875679739775|77.875679739775|77.875679739775|77.875679739775|77.716332516628|77.716332516628|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715||77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|75.099554560192|74.560439972239|74.560439972239|73.0986965076|73.0986965076|73.0986965076|73.0986965076|73.0986965076|73.0986965076|72.958549488018|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886||71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.076617366294|71.076617366294
02728|24439|/equities/argan|R2000VALUE|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324||-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.59674059463|-40.59674059463|-40.59674059463|-40.862331373608|-40.862331373608|-42.169680351025|-42.169680351025|-42.169680351025|-42.169680351025|-42.169680351025|-42.169680351025|-42.169680351025|-42.169680351025|-42.169680351025|-43.01742293438|-43.183752982713||-44.412002317218|-44.996916996731|-44.996916996731|-45.129351125043|42.851628209851|42.851628209851|42.851628209851|42.851628209851|42.851628209851|42.851628209851|42.851628209851|42.851628209851|42.851628209851|41.825419003988|-44.449745611048|-44.449745611048|-44.449745611048|-44.449745611048|-44.449745611048|-45.204160535442|-45.716289136263|-46.153155429995|-46.623282229278|-46.797379511352|-46.797379511352|-46.797379511352|-46.797379511352|-46.797379511352|-46.797379511352|-46.797379511352|-46.797379511352|-46.824175960218|-46.988251507718|-47.130246494035|-47.290581676965|-47.290581676965|-47.412079104098|-47.412079104098|-47.412079104098|-47.412079104098|-47.609510695837|-47.612829788254|-47.612829788254|-47.612829788254|-47.612829788254|-47.612829788254|-47.612829788254|-47.612829788254|-47.612829788254|-47.612829788254|-47.73675643926|-48.344450336089|-49.203278388569|44.802040278572|44.802040278572|44.802040278572|44.288936601367||44.048261203464|43.646400811602|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-47.28860454803|-47.315671923484|-47.844634165063|-48.490418443648|-48.490418443648|-48.490418443648|-48.911047642837|-48.911047642837|-48.911047642837|-48.911047642837|-49.160608602244|-49.373453061535|-49.541727311563|-49.541727311563|-49.541727311563||-49.541727311563|-49.541727311563|-49.541727311563|-49.541727311563|-49.541727311563|-49.541727311563|-49.541727311563|-49.541727311563|-49.541727311563|-50.354170949311|-50.354170949311|-51.476857458056|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674||-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.908603908464|-51.908603908464|-51.908603908464|-51.908603908464|-51.908603908464|-52.177338973068|-53.295931064843|-53.354024232946|-53.354024232946|-53.354024232946|-53.354024232946|-53.354024232946|-53.354024232946|-53.354024232946|-53.354024232946|-54.140027061129|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016||49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|48.259143302081|47.801826315056|47.449751469731|47.449751469731|47.449751469731|47.449751469731|47.449751469731|47.154167596101|47.017408202754|46.423343851078|46.423343851078|46.000381471834|44.763758131885|44.363619324259|44.238467000913|43.248851536592|-46.567749621201|-46.567749621201||-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-47.925833624522|-47.999815112927|-48.16173181742|-48.16173181742
02729|16234|/equities/hafc|R2000VALUE|23.629478999528|23.093198745949|22.697998437068|22.505554314875|22.016726092524|-24.227292734082|-24.227292734082|-24.227292734082|-24.227292734082|-24.227292734082||-24.227292734082|-24.227292734082|-24.227292734082|-24.227292734082|-24.227292734082|-24.227292734082|-24.227292734082|-24.227292734082|-24.227292734082|-24.608658690911|-24.862397401047|-24.977472474274|-24.977472474274|-24.977472474274|-24.977472474274|-24.977472474274|-24.977472474274|-24.977472474274|22.752137603718|22.752137603718||22.752137603718|22.752137603718|22.752137603718|22.752137603718|22.752137603718|22.752137603718|22.752137603718|22.271820852445|21.990580608431|21.990580608431|21.742437314355|21.742437314355|21.742437314355|21.337986256638|21.246032193314|21.246032193314|21.053368624726|20.464298416817|20.064220085898|20.010800616785|19.437099018268|19.437099018268|19.362332174703|18.996479588002|18.808519034989|18.808519034989|18.808519034989|18.808519034989|18.808519034989|18.808519034989|18.808519034989|18.808519034989|18.808519034989|18.628909805756|18.439343588596|18.231457991173|18.231457991173|18.231457991173|18.231457991173|17.959761492313|17.959761492313|17.959761492313|17.959761492313|-19.651461249207|-19.651461249207|-19.651461249207|-19.651461249207|-19.651461249207|-19.651461249207|-19.651461249207|-19.651461249207|-19.651461249207|17.940065704219|17.940065704219|17.940065704219|17.940065704219|17.940065704219||17.940065704219|17.940065704219|17.940065704219|17.940065704219|17.940065704219|17.81118481516|17.789178281645|17.789178281645|17.69281287625|17.69281287625|17.69281287625|17.69281287625|17.69281287625|17.69281287625|17.69281287625|17.69281287625|17.68979226698|17.519768837972|17.399186906863|17.395207203813|17.383009157122|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-19.128361467141|-19.128361467141|-19.128361467141|-19.128361467141|-19.128361467141|-19.128361467141|-19.128361467141|-19.50318024293|-19.842421877554||-20.561024308393|-20.724784138995|-20.724784138995|-20.873093131733|-21.117881037077|-21.188125377572|-21.188125377572|-21.188125377572|-21.188125377572|-21.188125377572|-21.188125377572|-22.048602118886|19.824713544781|19.824713544781|19.824713544781|19.824713544781|19.824713544781|19.824713544781|19.824713544781|19.824713544781|19.679153324566|19.679153324566|19.643259666408|19.643259666408||19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.531955875781|19.456987692284|19.456987692284|19.29680805887|-21.355903194182|-21.355903194182|-21.355903194182|-21.355903194182|-21.355903194182|-21.355903194182|-21.355903194182|-21.355903194182|-21.436301370011|-21.436301370011|-21.730405792269|-21.730405792269|-21.730405792269|-21.769622046919|-21.769622046919|-21.769622046919|-21.769622046919|-21.769622046919|-21.769622046919|-21.769622046919|-21.769622046919||-21.769622046919|-21.769622046919|-21.769622046919|-21.769622046919|-21.769622046919|-21.769622046919|-21.817803815524|-21.817803815524|19.023805265651|19.023805265651|19.023805265651|19.023805265651|19.023805265651|19.023805265651|19.023805265651|18.573628033782|17.896253574319|17.290837381093|17.054818256926|16.485909894916|16.069048401038|16.069048401038|16.069048401038|16.069048401038|16.069048401038|16.069048401038|16.069048401038|15.526165110447|15.020183040674|14.803796324786|14.803796324786|14.803796324786|14.146163341796||14.058687347165|14.058687347165|14.058687347165|13.797430667603|13.5027003921|13.079389059646|12.985432638177|12.734647606753|12.532385983889|12.378206428361|12.265785253128|11.905922505679|11.604301989615|11.604301989615|11.604301989615|11.604301989615|11.604301989615
02730|48652|/equities/orchid-isla|R2000VALUE|21.59085236542|21.59085236542|21.59085236542|21.59085236542|21.59085236542|21.59085236542|21.59085236542|21.59085236542|21.570391135664|21.426556821412||21.426556821412|-23.241029467566|-23.241029467566|-23.241029467566|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.956082109351|-24.33175898011|-24.785287119895|-24.833652736908||-24.856978230719|-24.856978230719|-25.127197906976|-25.181547038683|-25.181547038683|-25.181547038683|-25.312830254908|-25.3253666532|-25.363106225738|-25.363106225738|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.699074209797|-25.797822733941|-25.797822733941|-25.797822733941|-25.797822733941|-25.797822733941|-25.797822733941|-25.797822733941|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369||-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-26.345705079494|-26.681338786481|-26.741489837145|-26.741489837145|-26.741489837145|-26.741489837145|-26.741489837145|-26.741489837145|-26.741489837145|-26.741489837145|-26.741489837145|-26.741489837145|-26.949441992219|-26.949441992219|-26.949441992219|-26.949441992219|-26.949441992219|-26.949441992219|-26.949441992219|-27.318137506124|-27.318137506124||-27.642374413407|-27.763734090961|-27.763734090961|-28.234705011753|-28.788560382424|-28.917845823034|-29.069828353176|-29.123168505991|-29.123168505991|-29.123168505991|-29.123168505991|27.24299010056|27.24299010056|27.24299010056|27.24299010056|27.24299010056|27.24299010056|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854||-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-29.06784330742|-29.775381261954|-30.736534311649|29.303600944549|29.223305876023|28.767673049775|28.48908142073|28.340646785973|28.168773168191|27.976414779673|27.892253750942||27.892253750942|27.76515181589|27.76515181589|27.76515181589|27.76515181589|27.76515181589|27.76515181589|27.76515181589|27.76515181589|27.599437072185|27.599437072185|27.599437072185|27.599437072185|27.599437072185|27.043819350564|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.685496899089|26.685496899089|26.685496899089|26.685496899089|26.685496899089|26.685496899089||26.225818730132|26.225818730132|-27.919286521964|-27.919286521964|-27.919286521964|-27.919286521964|-27.919286521964|-27.919286521964|-27.919286521964|-27.919286521964|-28.097872929101|25.936573626551|25.936573626551|25.936573626551|25.936573626551|25.936573626551|25.936573626551
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|35.939155774165|35.298352140905|35.215235280462|34.70470677423|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509||-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.666163687093|-37.875159215246||36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.343609940414|36.343609940414|36.26562525991|36.26562525991|36.26562525991|36.26562525991|36.26562525991|36.26562525991|36.26562525991|36.26562525991|36.162006746146|36.162006746146|36.141118776371|36.104343416722|36.104343416722|35.94160567658|35.777275617921|35.777275617921|35.777275617921|35.777275617921|35.415583884279|34.338979813302|34.044422464067|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452||34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|32.841658967612|32.086287173825|32.043818534753|32.043818534753|32.043818534753|31.322298117634|30.95232911534|30.95232911534|30.95232911534|30.95232911534|30.95232911534|30.95232911534|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436||-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-34.028111543378|-34.142948991424|-34.142948991424|-34.142948991424|-34.682722390102|-35.114690476443|-35.735211564198|-35.795423529848|-35.795423529848|-35.795423529848|-35.795423529848|-35.795423529848|-35.795423529848||-35.795423529848|-35.795423529848|-35.795423529848|-36.288247027115|-36.926326349707|-36.926326349707|-36.926326349707|-37.19980661442|-37.295464619209|-37.295464619209|-37.295464619209|-37.295464619209|-37.295464619209|-37.295464619209|-37.855723759389|-37.855723759389|-37.855723759389|-37.855723759389|-37.855723759389|-38.00413830728|-38.255986880932|-38.593317137465|-38.662575733115|-38.798419329248|-39.02623855343|-39.02623855343|-39.02623855343|-39.029711105983|-39.52023501149|-40.890260640683|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991||37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|36.935937734476|36.935937734476|36.920541511189|36.920541511189|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-40.207164460177|-40.207164460177||-40.207164460177|-40.362872527434|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551
02732|987082|/equities/verso-corp|R2000VALUE|26.003720906328|25.992741765003|25.992741765003|25.911935264778|25.85048424636|25.792204612214|25.669116172215|25.548184987594|25.472427496965|25.448807753518||25.309897675994|25.216441435817|25.128824864497|25.1114727244|-22.191591555849|-22.196213718652|-22.196213718652|-22.196213718652|-22.454176051086|-22.590268248393|-22.897745174562|-22.897745174562|-22.897745174562|-22.897745174562|-22.897745174562|-22.897745174562|-23.136784193441|-23.136784193441|-23.534362760499|-23.534362760499||-24.129846536799|-24.66094034213|22.743649805833|22.743649805833|22.743649805833|22.743649805833|22.743649805833|22.743649805833|22.743649805833|22.743649805833|22.508611614229|22.165940098706|22.165940098706|21.644977892707|21.246566099971|21.246566099971|20.862851031455|20.643168855412|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|19.498207273621|19.131918790758|19.006577892238|18.544530465795|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002||18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.135945375428|18.135945375428|18.135945375428|18.135945375428|17.800495421076|17.560550039768|16.453588784202|16.453588784202|16.453588784202|16.453588784202||16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.35176490464|16.303072014542|16.159803009796|15.892913199363|15.892913199363|15.892913199363||15.892913199363|15.892913199363|15.892913199363|15.892913199363|15.892913199363|15.892913199363|15.892913199363|15.892913199363|15.892913199363|15.892913199363|15.260459741947|15.137176338166|-16.579349846347|-16.579349846347|-17.327610592824|15.323874644314|15.323874644314|15.216022363277|14.740491088862|-16.552110870461|-16.552110870461|-16.552110870461|-16.552110870461|-16.552110870461|-16.552110870461|-16.552110870461|-16.552110870461|-16.770679005628|15.179408992949|15.179408992949|15.052093467914|14.626882404976|14.587090433629|14.383989798793|14.051099922667|-15.464313500549|-15.464313500549|-15.464313500549|-15.464313500549|-15.464313500549||-15.464313500549|-15.464313500549|-15.464313500549|-15.464313500549|-15.464313500549|-15.464313500549|-15.613473324895|-15.613473324895|14.097875745371|14.097875745371|14.097875745371|13.870417814868|13.841575019246|13.714527731345|13.509475528318|12.94691765211|12.844908474794|12.547675820314|12.009640239039|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066||11.676936138072|11.676936138072|11.676936138072|11.676936138072|11.423817833705|-12.870465887194|-12.870465887194|-12.870465887194|-12.870465887194|-12.870465887194|-12.870465887194|-12.870465887194|11.660461319424|11.660461319424|11.660461319424|11.660461319424|11.660461319424
02733|20985|/equities/cvr-energy-inc|R2000VALUE|17.339296498177|16.216996579565|16.163885334241|16.128760579679|15.122511920502|-17.725417711417|-17.725417711417|-17.725417711417|-17.725417711417|-17.725417711417||-17.725417711417|-17.725417711417|-17.725417711417|-17.725417711417|-17.752686449864|-18.059828366|-18.059828366|-18.426476042754|-18.546132323428|-18.546132323428|-18.546132323428|-18.546132323428|-18.546132323428|-18.546132323428|-18.546132323428|-18.546132323428|-18.546132323428|-18.546132323428|-18.748603593768|-18.748603593768||-19.537081358312|-19.537081358312|-19.537081358312|-19.537081358312|-20.37453516046|-20.959210269096|-20.989876647708|-20.989876647708|-20.989876647708|-20.989876647708|-20.989876647708|-20.989876647708|-20.989876647708|-20.989876647708|-20.989876647708|-20.989876647708|-21.708529679772|19.043525607573|19.043525607573|19.043525607573|19.043525607573|19.043525607573|19.043525607573|18.25768306813|18.25768306813|18.088864941965|17.95142697799|17.918388777307|17.918388777307|17.918388777307|17.354985744044|17.354985744044|17.134430071033|16.021588798272|15.085097626302|15.045368101171|15.045368101171|15.045368101171|14.751241686136|14.330040089592|14.330040089592|14.330040089592|14.067823639959|13.210359140071|12.706787846522|12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063||12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063|11.726774790348|-13.806020183869|-13.806020183869|-13.806020183869|-13.806020183869|-13.806020183869|-13.806020183869|-14.306198332423|-14.306198332423|-14.521886478656|-14.638955522859|-14.638955522859|-14.638955522859|-14.638955522859|-14.638955522859|-15.174950468633|-15.321611894604|-15.434502665153|-15.434502665153|-15.434502665153|-15.434502665153|-15.434502665153|-15.434502665153|-15.434502665153|-15.434502665153|-15.434502665153|-15.639324639057|-15.639324639057|-15.639324639057|-15.728138470887|-16.945542362265|-17.227380623345|-18.040978447071|-18.185531474343|-18.632812448332|-18.90933702707|-18.90933702707|-19.295373951061|16.694535196072||16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.487261176381|16.305291467544|15.948013241935|15.948013241935|15.775864532499|15.775864532499|15.775864532499|15.775864532499||15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.303182525667|15.210203827787|15.029325354454|15.029325354454|14.22647249738|-17.003697999855|-17.003697999855|-17.003697999855|-17.003697999855|-17.003697999855|-17.003697999855|-17.304899889397|-17.304899889397|-17.304899889397|-17.304899889397|-17.304899889397|-17.555999815649|-17.703888747632|-17.935987734728|-18.393990513086|-18.393990513086|-18.393990513086||-18.393990513086|-18.393990513086|-18.941655949751|-19.430173057096|-19.556818913257|-19.556818913257|-19.930330122003|-19.930330122003|-20.614811725626|-20.929791789595|-20.962257888524|17.136360693113|17.136360693113|17.136360693113|17.136360693113|16.965956635096|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|15.212602353389|14.969816708632|14.969816708632|14.141463836109||13.103848015903|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621
02734|15421|/equities/anika-therapeutics|R2000VALUE|-38.833367874161|-39.454242867381|-39.77560061233|-40.609836565309|-40.625095564848|-40.707401048408|-40.707401048408|-41.319335049243|-41.896202795871|-42.066727345235||-42.066727345235|-42.066727345235|-42.066727345235|-42.066727345235|-42.066727345235|-42.066727345235|-42.066727345235|-42.066727345235|-42.743585260982|-43.208497871097|-43.208497871097|-43.208497871097|-43.208497871097|-43.208497871097|-43.208497871097|-43.274410338962|-43.274410338962|-43.274410338962|-43.464757199479|-43.464757199479||-43.464757199479|-43.464757199479|-43.464757199479|-43.464757199479|-43.464757199479|-43.464757199479|-43.464757199479|-43.464757199479|-43.464757199479|-43.993618907082|-44.82790728581|39.568670453447|39.568670453447|39.568670453447|39.568670453447|39.568670453447|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|38.947465751725|-41.990436912137|-41.990436912137|-41.990436912137|-41.990436912137|-41.990436912137|-41.990436912137|-42.103919907064|-42.103919907064|-42.845332511231|-42.845332511231|-42.964291439711|-42.964291439711|-42.964291439711|-42.964291439711|-43.385046069555|-43.590353216933|-43.590353216933||-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-44.105392047881|-44.590235150654|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045||-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-46.524793951512|-46.938381769923|-47.800145046211|-47.816154153586|43.043355119987|43.043355119987|43.043355119987|43.043355119987|43.043355119987|43.043355119987|43.043355119987|43.043355119987|43.043355119987||41.406227894143|41.219142723432|40.306268904331|40.071915332612|39.778738789274|39.778738789274|38.657587709821|38.657587709821|38.657587709821|38.657587709821|38.657587709821|37.998987505609|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|36.694394931856|35.969434972567|35.969434972567|35.969434972567|35.969434972567|35.516036823903|35.338929948447|35.313871650156|35.313871650156|35.313871650156|35.313871650156|35.313871650156|34.774409964567||34.774409964567|33.941564457157|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.502180796777|-40.164089129937|-40.278384445522||-41.062181735937|-41.846867747775|-42.017572473175|-42.017572473175|-42.017572473175|-42.017572473175|-42.017572473175|-42.017572473175|-42.017572473175|-42.017572473175|-43.020738530561|-43.020738530561|-43.020738530561|-44.307055303104|-44.307055303104|-44.589504900517|-45.516115920347
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|12.636796824706|12.636796824706|12.636796824706|12.636796824706|12.636796824706|12.435329879404|12.42575546225|12.352620527573|12.352620527573|12.352620527573||12.352620527573|12.116245028517|11.907493800081|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548||-13.426135995299|-13.426135995299|-13.426135995299|-13.426135995299|-13.738254579388|12.665341973441|12.665341973441|12.665341973441|12.665341973441|12.665341973441|12.665341973441|12.665341973441|12.665341973441|12.665341973441|12.348940431504|12.348940431504|12.222156060436|11.904617959369|11.880195589022|11.880195589022|11.880195589022|11.880195589022|11.880195589022|11.880195589022|11.880195589022|11.880195589022|11.880195589022|11.880195589022|11.880195589022|11.739694981372|11.739694981372|11.739694981372|11.739694981372|11.739694981372|11.739694981372|11.739694981372|11.739694981372|11.739694981372|11.739694981372|11.739694981372|11.739694981372|11.739694981372|11.739694981372|11.625054800701|11.625054800701|-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915||-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915|-12.556291185915|-12.676038855755|-12.676038855755|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-12.860926744832|-13.064415414648|-13.064415414648|-13.064415414648|-13.064415414648|-13.064415414648|-13.064415414648|-13.064415414648|-13.282127971469|-13.63958668159||-13.953270319172|-13.953270319172|-13.953270319172|-13.953270319172|-14.108633389151|12.951140308551|12.951140308551|12.951140308551|12.951140308551|12.951140308551|12.951140308551|12.951140308551|12.951140308551|12.88960064801|12.877771669855|12.877771669855|12.877771669855|12.877771669855|12.749190708256|-13.951290508943|-13.951290508943|-13.951290508943|-13.951290508943|-13.951290508943||-13.951290508943|-13.951290508943|-13.951290508943|-13.951290508943|-13.951290508943|-13.951290508943|-13.951290508943|-13.951290508943|-13.951290508943|-13.951290508943|-13.951290508943|-13.951290508943|-13.951290508943|-14.17502869151|-14.373041426012|-14.373041426012|-14.373041426012|12.919161276141|12.919161276141|12.919161276141|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276||12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.785966651276|12.462740439657|12.366656217844|12.25114801145|12.25114801145|12.25114801145|12.25114801145|12.25114801145|12.25114801145|12.25114801145|12.25114801145|12.209748117722|12.209748117722|12.098053659109|11.689504055081|11.566393697591|11.218770491118|-12.438409546599|-12.438409546599|-12.438409546599||-12.438409546599|-12.438409546599|-12.438409546599|-12.438409546599|-12.438409546599|-12.438409546599|-12.438409546599|-12.438409546599|-12.438409546599|-12.438409546599|-12.438409546599|-12.438409546599|-12.438409546599|11.057397009799|11.057397009799|11.057397009799|11.057397009799
02736|1050148|/equities/pq-group-holdings|R2000VALUE|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762||-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.90862967833|-11.057256785714|-11.057256785714|-11.057256785714|-11.07098919647|-11.07098919647|-11.07098919647|-11.264432660927|-11.315480806419||-11.342571783671|-11.342571783671|-11.342571783671|-11.342571783671|-12.030179819144|-12.697799665704|12.288137385696|12.288137385696|12.288137385696|12.288137385696|12.288137385696|12.288137385696|11.4912635987|11.248354031531|-12.171569598005|-12.171569598005|-12.171569598005|-12.171569598005|-12.171569598005|-12.171569598005|-12.171569598005|-12.175865882088|-12.175865882088|-12.175865882088|-12.175865882088|-12.233184860204|-12.302175812623|-12.302175812623|-12.302175812623|-12.302175812623|-12.302175812623|-12.330751000401|-12.517500994997|-12.601668064679|-12.618412255297|-12.618412255297|-12.618412255297|-12.618412255297|-12.618412255297|-12.618412255297|-12.618412255297|-12.618412255297|-12.618412255297|-12.618412255297|-12.618412255297|-12.618412255297|-12.618412255297|-12.666847016028|-13.080385766219|-13.240984053292|-13.28442684244|-13.403251606347|-13.506024735425|-13.506024735425|-13.506024735425|-13.506024735425|-13.506024735425||-13.506024735425|-13.506024735425|-13.506024735425|-13.506024735425|-13.506024735425|-13.506024735425|-13.506024735425|-13.506024735425|-13.506024735425|-13.506024735425|12.07404265437|12.07404265437|12.07404265437|12.07404265437|12.07404265437|12.07404265437|12.07404265437|12.07404265437|12.07404265437|11.966059208286|11.841114443042|11.841114443042|11.841114443042|11.781061350746|-12.692605531844|-12.692605531844|-12.692605531844|-12.692605531844|-12.692605531844|-12.692605531844|-12.692605531844|-12.692605531844|-12.692605531844|-12.692605531844|-12.692605531844|-12.842119983308|-12.842119983308|-12.842119983308|-12.842119983308|-12.842119983308|-12.842119983308|-12.842119983308|-12.881585019024|-13.003765363596||12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225|12.314172101225||12.245186282044|12.245186282044|12.039155643125|11.902293170977|11.762642345356|11.762642345356|11.762642345356|11.762642345356|11.762642345356|11.403525310012|-12.889418238027|-12.889418238027|-12.889418238027|-12.889418238027|-12.889418238027|-12.889418238027|-12.889418238027|-12.889418238027|-12.889418238027|-12.889418238027|-12.889418238027|-13.048482066639|-13.151616606721|-13.55908885003|-14.286561662836|-14.286561662836|-14.286561662836|-14.286561662836|-14.286561662836|-14.516292102706|-14.516292102706|-14.516292102706|-14.516292102706|-14.516292102706|-14.516292102706|-14.516292102706|-14.516292102706|-14.516292102706|-14.516292102706|-14.516292102706||-14.516292102706|-14.516292102706|-14.516292102706|-14.516292102706|-14.516292102706|-14.516292102706|-14.516292102706|-14.546624933759|12.989888187551|12.989888187551|12.989888187551|12.989888187551|12.989888187551|12.989888187551|12.989888187551|12.989888187551|12.989888187551|12.989888187551|12.733351120577|12.414393111166|12.414393111166|12.414393111166|12.36491586996|12.04253840262|11.851520013659|11.851520013659|11.851520013659|11.851520013659|11.851520013659|11.851520013659|11.851520013659|11.851520013659|11.851520013659||11.79037162976|11.699657766374|11.699657766374|11.560411232878|-12.670789766854|-12.670789766854|-12.670789766854|-12.670789766854|-12.670789766854|-12.670789766854|-12.670789766854|11.338288340882|11.338288340882|11.338288340882|11.338288340882|11.338288340882|11.338288340882
02737|17390|/equities/trustco-bank-corp|R2000VALUE|33.276395410253|32.877105494289|-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717||-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717|-34.964460408933|-34.984400471324|-35.083948169071|-35.083948169071|-35.120542579831|-35.120542579831|-35.120542579831|-35.120542579831|-35.120542579831|-35.120542579831|-35.120542579831|-35.120542579831|32.603784925472||32.603784925472|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.360217510038|31.988751391561|31.988751391561|31.988751391561|31.968747086104|31.968747086104|31.968747086104|31.968747086104|31.968747086104|31.968747086104|31.436259803385|31.436259803385|31.436259803385|31.436259803385|31.436259803385|31.436259803385|31.436259803385|31.436259803385|31.436259803385|31.436259803385|31.436259803385|31.188064956235|30.942890027978|30.942890027978|30.942890027978|30.322657324449|30.115256176043|30.115256176043|29.984727923129|29.702476466203|-32.158088745094|-32.158088745094|-32.158088745094|-32.158088745094|-32.358432201783|-32.659369049514|-32.798838733701|-32.798838733701|-33.031598752371|-33.267330692467|-33.521139963805|-33.521139963805|-33.521139963805|-33.521139963805||-33.753072800834|-33.898968871654|-34.08052071843|-34.225856667464|-34.585395262975|-34.63757652189|-34.63757652189|-34.63757652189|-34.63757652189|-34.63757652189|-34.63757652189|-34.642308382476|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.753271357795|-35.940857428732||-36.558173199961|-36.888856724541|-36.888856724541|-37.063174172288|-37.292051866398|-37.292051866398|-37.292051866398|-37.292051866398|-37.292051866398|-37.495614770106|-37.665126750923|-38.720843556524|-38.720843556524|-38.720843556524|-38.720843556524|-38.858243054161|-38.858243054161|-38.858243054161|-38.900935563787|-39.402039644171|36.702750873761|36.702750873761|36.702750873761|36.702750873761||36.702750873761|36.702750873761|36.702750873761|36.702750873761|36.702750873761|36.702750873761|36.702750873761|36.702750873761|36.702750873761|36.646112124342|36.387345490873|-38.681974905654|-38.681974905654|-38.681974905654|-38.681974905654|-38.681974905654|-38.681974905654|-38.681974905654|-38.681974905654|-38.681974905654|-38.681974905654|-39.072191213291|-39.072191213291|-39.164933282712|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899||-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|35.957738392471|35.957738392471|35.957738392471|35.957738392471|35.957738392471|35.957738392471|35.957738392471|35.346931555667|34.93214533373|34.714234134841|34.714234134841|33.707482626359|33.644031810074|33.644031810074|33.275482607629|33.275482607629|33.275482607629|33.275482607629|33.275482607629|32.692200608548|31.962167681915|-34.562721386473|-34.562721386473|-34.562721386473|-34.562721386473||-34.562721386473|-34.562721386473|-34.562721386473|-34.562721386473|-34.562721386473|-34.562721386473|-34.562721386473|-34.562721386473|-34.562721386473|-34.562721386473|-34.839135318907|-35.026817381285|-35.513129512361|-36.607644284093|-37.077940424641|33.423369507458|33.423369507458
02738|15529|/equities/barrett-business|R2000VALUE|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861||-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-18.180424015468|-18.576582264841|-18.658424933685|-18.747694103733|-18.900215776778|-19.069896154463|-19.069896154463|-19.101551405655|-19.338390527022|-19.412656344586|-19.534062427076|-19.99895873974|-20.11217611046||-20.528081619155|-20.528081619155|-20.528081619155|-20.528081619155|-20.528081619155|-20.923978712174|-21.169976872441|-21.380529476798|-21.753802837163|-21.753802837163|-21.762003330422|-22.046061313185|-22.046061313185|-22.046061313185|-22.046061313185|19.969676785959|19.969676785959|19.512974215098|19.414415413084|19.324905666976|19.041006495852|19.03611843045|19.002659386015|19.002659386015|19.002659386015|18.772751724922|18.772751724922|18.772751724922|18.772751724922|18.772751724922|18.772751724922|18.772751724922|18.772751724922|18.62639036466|18.537656151468|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.339584017006|18.339584017006||18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.171203666492|17.993560850139|17.853399766281|17.623777721541|17.524753409643|17.198615001328|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072||-19.143837473256|-19.143837473256|-19.143837473256|-19.143837473256|-19.143837473256|-19.143837473256|-19.143837473256|-19.143837473256|-19.143837473256|-19.143837473256|-19.143837473256|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847||17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.567050131421|17.400444706582|17.400444706582|17.400444706582|17.257715446312|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687||17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.10994168453|16.899934039432|16.838349337159|16.838349337159|16.838349337159|16.838349337159|16.581500047642|-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432||-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432|-17.995332027012|-17.995332027012|16.415339047988|16.415339047988|16.415339047988|16.415339047988
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408||-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.818136380345|-13.941032242665|-13.941032242665|-14.23948046884|-14.507323481501|-14.507323481501|-14.507323481501|-14.507323481501|-14.684288568777|-14.684288568777|12.480398489985|12.480398489985||12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.370998199287|11.980815997435|11.980815997435|11.980815997435|11.980815997435|11.837573491548|11.630637339988|11.312096626934|11.288630965228|11.288630965228|11.288630965228|11.211643552186|11.211643552186|11.116732239881|11.116732239881|11.116732239881|11.116732239881|11.116732239881|11.116732239881|11.116732239881|11.116732239881|11.116732239881|-12.519535726908|-12.519535726908|-12.519535726908|-12.519535726908|-12.519535726908|-12.519535726908|-12.519535726908|-12.519535726908|-12.519535726908|-12.750595139799|-13.078438917064|-13.275487916628|-13.637764366644|-14.10640457844|-14.391733050073|-14.660101925547|-14.660101925547||-15.102891484031|-15.105483067782|-15.105483067782|-15.349981533986|-15.447939298003|-15.447939298003|-15.447939298003|-15.447939298003|-15.447939298003|-15.447939298003|-15.447939298003|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.664341478776|-15.846964983822|-15.846964983822|-15.865239148538|-16.331932550449|-16.516591025479|14.564745261323|14.564745261323|14.564745261323|14.564745261323|14.564745261323|14.564745261323|14.564745261323||14.564745261323|14.564745261323|14.564745261323|14.564745261323|14.564745261323|14.564745261323|14.502494575858|14.363882968028|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178||14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|13.860160224614|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.747181990928|13.54631397811|-15.216879270864|-15.216879270864|-15.216879270864|-15.216879270864|-15.216879270864|-15.216879270864|-15.216879270864|-15.216879270864|-15.216879270864|-15.730421223456|-15.877647852325|-15.877647852325|-15.877647852325|-15.877647852325|-15.877647852325|-15.877647852325|-15.877647852325|-15.877647852325|-15.877647852325|-15.877647852325||-15.877647852325|-15.951275586446|-16.085861894113|-16.528179721282|14.120725385011|14.120725385011|14.120725385011|14.120725385011|14.120725385011|14.120725385011|14.120725385011|14.120725385011|14.120725385011|13.658029070232|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784||-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.715179692486|-17.179643854807|-17.219048960684|-17.870054385925|-17.983949182061|-18.212165617973|-18.422847736067
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|6.3608861992099|6.3608861992099|6.360428870755|6.2349209929368|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879||-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8980627094398|-6.8980627094398||-6.8980627094398|-6.8980627094398|-6.8980627094398|-6.8980627094398|-6.950069590265|-7.1489661488869|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3392529413593|6.2611431130183|6.2611431130183|6.2611431130183|6.2446033434087|6.20206245717|6.20206245717|6.20206245717|6.20206245717|6.20206245717|-6.9631216887728|-6.9631216887728|-6.9631216887728|-6.9631216887728|-6.9631216887728|-6.9631216887728|-6.9631216887728|-6.9631216887728|-6.9631216887728|-6.9631216887728|-6.9631216887728|-6.9631216887728|-6.9631216887728|-6.9631216887728|-6.9631216887728|-6.9631216887728|-6.9631216887728|-6.9631216887728|-6.9631216887728|-6.9631216887728|-7.2978573777163|-7.5220636767241|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744||-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.6869004049226|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.4470252537984|-7.2467631617815|-7.2467631617815|-7.2467631617815|-7.2467631617815|-7.2467631617815|-7.2467631617815|-7.2467631617815|-7.2800145987703|-7.6600164179486|-7.7422051805041|-7.7422051805041|-7.7422051805041|-7.7422051805041|-7.7422051805041|-7.7422051805041|-7.7874499843939|-7.9511950488378||6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696||6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.5762154313232|6.5762154313232|6.5762154313232|6.4830169382256|6.0905742316955|-7.3020055124766|-7.3020055124766|-7.3020055124766|-7.3020055124766|-7.3020055124766|-7.3020055124766|-7.3020055124766|-7.3020055124766|-7.3067076470141|-7.3067076470141|-7.3067076470141|-7.3067076470141|-7.3067076470141|-7.3067076470141|-7.4360589158982|-7.4360589158982|-7.5712481738012|-7.5712481738012|-7.5712481738012|-7.5712481738012||-7.5712481738012|-7.5712481738012|-7.5712481738012|-7.5712481738012|-7.5712481738012|-7.5712481738012|-7.8004917275367|-7.8004917275367|6.1722804886306|6.1722804886306|6.1722804886306|6.1722804886306|6.1722804886306|6.1722804886306|6.1722804886306|6.0653116286027|5.9919559021004|5.9919559021004|5.9919559021004|5.9919559021004|5.9919559021004|5.9919559021004|5.9919559021004|5.9919559021004|5.9919559021004|5.9919559021004|5.9919559021004|5.6488398202269|5.4601697513439|5.4601697513439|5.4601697513439|5.4601697513439|5.2712997671607||-6.1045990619298|-6.1045990619298|-6.1045990619298|-6.1045990619298|-6.1045990619298|-6.1045990619298|-6.1045990619298|-6.1045990619298|-6.1045990619298|-6.1045990619298|-6.1045990619298|4.9891866653574|4.9891866653574|4.9891866653574|4.9891866653574|4.9891866653574|4.9891866653574
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|14.484271104037|14.484271104037|14.484271104037|14.484271104037|14.484271104037|14.472643672101|14.472643672101|14.472643672101|14.472643672101|14.472643672101||14.298771446141|14.270301043095|13.85533469154|13.622039190416|13.191711071999|-17.176206893256|-17.176206893256|-17.176206893256|-17.176206893256|-17.176206893256|-17.176206893256|-17.176206893256|-17.176206893256|-17.176206893256|-17.641983826134|-17.641983826134|-17.675010795914|-17.675010795914|-18.433901066607|-18.588766933746||-18.588766933746|-18.674185144975|-20.12909477295|-20.887883271791|-21.314314513314|-21.544161007258|-22.140091548864|-22.700656187207|-23.106840305495|-23.723155318551|-24.311892275522|-24.311892275522|-24.87910375288|-24.87910375288|-24.87910375288|-24.87910375288|-26.249647560946|-26.907385869415|-27.508494531215|-28.195105625157|-28.195105625157|-28.610671971644|-29.23473469974|-29.23473469974|-29.23473469974|-29.23473469974|-29.23473469974|-30.678071628692|23.68225891917|23.68225891917|23.68225891917|23.68225891917|23.68225891917|23.68225891917|23.68225891917|23.68225891917|23.68225891917|23.68225891917|23.68225891917|23.68225891917|23.68225891917|23.68225891917|23.68225891917|23.68225891917|23.68225891917|23.68225891917|23.68225891917|22.829454240193|22.098282612021|21.832029784051|21.832029784051|21.832029784051|21.832029784051|21.832029784051|21.832029784051|21.832029784051|21.832029784051||21.121465410502|21.121465410502|21.121465410502|21.121465410502|20.216095091802|19.739809115117|19.739809115117|18.584788198145|17.259764215319|17.079239020711|15.917521761122|15.917521761122|15.917521761122|15.906318121899|15.906318121899|15.906318121899|15.839306879619|15.839306879619|12.259179380844|-9.1987579102921|-9.1987579102921|-9.1987579102921|-9.1987579102921|-9.3576022278144|-9.3576022278144|-9.4173358161001|-9.5787403380142|-9.5787403380142|-9.5787403380142|-10.099156171665|-10.680728919622|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112||8.3016727380112|8.2942534057391|8.2942534057391|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-10.010396331988|-10.484328740661||-10.565087841423|-10.747319272791|-10.838688589505|-10.989654039202|-11.396837789546|-11.524819408005|-11.53146625685|-11.586628979304|-11.808477156536|-11.935835706324|-11.935835706324|-12.116384815653|-12.116384815653|-12.116384815653|-12.116384815653|-12.116384815653|-12.116384815653|-12.116384815653|-12.63542744791|-13.023429030689|-13.023429030689|-13.388788389451|-13.388788389451|-13.388788389451|-13.388788389451|-13.388788389451|-13.388788389451|-13.388788389451|-13.388788389451|-13.388788389451|-13.486441794093|-13.486441794093|-13.486441794093|-13.486441794093|-13.836046208999|-13.878416791637|-13.878416791637|-13.878416791637|-13.878416791637|-13.878416791637||-13.878416791637|-13.878416791637|-13.878416791637|-13.909885582084|-14.312373038525|-14.424580755492|-14.679534107072|-15.086989262607|-15.086989262607|-15.086989262607|-15.617622935944|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.174150764554||10.946278637878|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638
02742|15952|/equities/dxp-enterprises|R2000VALUE|-28.60813058002|-28.60813058002|-28.60813058002|-28.60813058002|-28.60813058002|-28.60813058002|-28.60813058002|-28.899543897105|-28.899543897105|-28.899543897105||-28.899543897105|-28.899543897105|-28.914128528937|-28.914128528937|-29.939587419678|-30.41638087072|-30.41638087072|-30.41638087072|-30.968290422118|-31.05260370355|-31.05260370355|-31.05260370355|-31.05260370355|-31.05260370355|-31.05260370355|-31.05260370355|-31.849003877697|-32.327782302496|-32.71843405785|-32.71843405785||-34.30548319355|-35.333592250782|31.792685524824|31.792685524824|31.792685524824|31.792685524824|31.792685524824|31.792685524824|31.792685524824|31.687288398364|31.687288398364|31.524508414252|31.524508414252|31.524508414252|30.979454395488|30.653127284348|30.653127284348|30.169707361948|30.169707361948|30.169707361948|30.169707361948|30.169707361948|29.995412502201|29.995412502201|29.995412502201|29.995412502201|29.995412502201|29.995412502201|29.995412502201|29.995412502201|29.14546061612|28.774400086942|28.731000418733|28.071110190363|27.792456588915|27.792456588915|27.792456588915|27.246340073669|27.054854740398|-30.715453883934|-30.715453883934|-30.715453883934|-30.715453883934|-30.715453883934|-30.715453883934|-30.715453883934|-30.715453883934|-30.715453883934|-30.849949348513|-30.849949348513|-30.849949348513|-31.175648298459|-31.175648298459|-31.500719483911|-31.640271697293|-31.640271697293|-32.322523896176||-32.90391595306|-33.169350385026|-33.440944829866|-33.441192011779|-33.441192011779|-33.441192011779|-33.441192011779|-33.441192011779|-33.441192011779|-33.441192011779|-33.441192011779|-33.441192011779|-33.824375818667|-33.824375818667|-33.824375818667|-33.824375818667|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899||29.718539547899|29.718539547899|-33.730586104432|-33.730586104432|-33.730586104432|-33.730586104432|-33.730586104432|-33.730586104432|-33.730586104432|-33.730586104432|-33.730586104432|29.09605366588|29.09605366588|29.09605366588|29.09605366588|29.046733539296|29.046733539296|29.046733539296|28.974704072423|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119||-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-33.285536030054|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061||29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|27.689847448797|27.453690055229|27.453690055229|27.453690055229|27.453690055229|27.453690055229|27.453690055229|27.453690055229|25.943545345044|25.695050773329|24.870057169272|-27.893517673217|-27.893517673217|-27.893517673217||-27.893517673217|-27.893517673217|-27.893517673217|-27.893517673217|-27.893517673217|-27.893517673217|-27.893517673217|-27.893517673217|-27.893517673217|-27.893517673217|-27.893517673217|23.544787143158|23.544787143158|23.544787143158|23.544787143158|23.544787143158|23.544787143158
02743|41234|/equities/re-max-holding|R2000VALUE|28.061809896684|28.061809896684|28.061809896684|28.061809896684|28.061809896684|27.80297510621|27.80297510621|27.38565566386|27.38565566386|27.38565566386||27.38565566386|27.207117264416|26.847935031267|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.364276251215||-31.447251250367|-32.335833896112|-32.894362536124|-32.894362536124|-32.932918137302|-32.932918137302|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.254219941542|-33.254219941542|-33.254219941542|-33.254219941542|-33.254219941542|-33.646197683337|-33.646197683337|-34.454107901258|32.823557652765|32.823557652765|32.823557652765||32.823557652765|32.823557652765|32.823557652765|32.823557652765|32.823557652765|32.823557652765|32.823557652765|32.823557652765|32.823557652765|32.823557652765|32.823557652765|32.823557652765|32.823557652765|32.823557652765|32.823557652765|32.823557652765|32.823557652765|32.648603738495|32.648603738495|32.648603738495|32.648603738495|32.648603738495|32.648603738495|32.648603738495|32.648603738495|32.648603738495|32.648603738495|-34.498157892226|-34.498157892226|-34.498157892226|-34.498157892226|-34.498157892226|-34.498157892226|-34.498157892226|-34.498157892226|-34.564338060671|-34.564338060671|-34.564338060671|-34.564338060671|-34.564338060671|-34.564338060671|-34.564338060671|-34.702042840646|-34.726714530174||-34.809809729397|-34.809809729397|-34.809809729397|-34.809809729397|-34.809809729397|-34.906060568271|-34.906060568271|-34.907543519615|-34.907543519615|-35.112270094155|-35.335855617786|-35.850393867785|-36.116597988348|-36.116597988348|-36.540109265889|-36.693453697193|-36.775066429718|-36.775066429718|-36.775066429718|-36.775066429718|-36.775066429718|-36.775066429718|-37.110629671529|-37.391640555363||-37.391640555363|-37.467273579091|-37.467273579091|-37.713081847794|-37.879591684747|-37.879591684747|-37.879591684747|-37.879591684747|-38.456965198679|-38.456965198679|-38.456965198679|-38.456965198679|-38.516070196544|-38.881190005844|-39.524430794855|-39.524430794855|-39.956567686787|-39.956567686787|-39.956567686787|-39.956567686787|-39.956567686787|-39.956567686787|-40.010075377083|-40.227573272591|-40.227573272591|-40.227573272591|-40.81039966993|-40.81039966993|-41.257666952659|-41.899074324027|-42.578239156453|-42.578239156453|-42.745379582039|-42.745379582039|-42.745379582039|-42.745379582039|-42.745379582039|-42.745379582039|-42.745379582039|-42.745379582039||-42.745379582039|-42.745379582039|-42.745379582039|-42.745379582039|-42.745379582039|-42.745379582039|-43.112691620976|-43.112691620976|37.377548693249|37.377548693249|37.377548693249|37.377548693249|37.377548693249|37.377548693249|37.377548693249|37.377548693249|37.377548693249|37.377548693249|37.377548693249|37.377548693249|37.377548693249|37.377548693249|37.377548693249|37.377548693249|36.719823835413|36.719823835413|36.719823835413|36.562928986304|36.562928986304|36.312361582245|36.312361582245|36.312361582245|36.312361582245||36.312361582245|36.312361582245|35.748180239428|35.619676031837|35.619676031837|35.619676031837|35.619676031837|35.619676031837|35.619676031837|35.619676031837|35.619676031837|35.619676031837|35.619676031837|35.619676031837|35.619676031837|35.619676031837|35.619676031837
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|20.171856066606|20.171856066606|20.171856066606|20.171856066606|19.729284971976|19.339054459436|19.339054459436|19.226727664585|19.046275761519|18.768616626433||18.565281365484|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.88102496942|-21.026749015739|-21.037627194646|-21.572529976371|-21.588922492666||-21.783803401173|-21.925336663128|-22.107112103776|-22.107112103776|-22.864735053729|-23.062762285549|-24.184180181643|-25.2565894849|-25.423987468845|-25.827208608131|-26.259675866741|-26.326861679972|-27.557924072412|24.64943053771|24.64943053771|24.64943053771|-26.971386874029|-26.971386874029|-26.971386874029|-26.971386874029|-26.971386874029|-26.971386874029|-27.296119014763|-27.639710523843|-27.828566977448|-28.328408291016|-28.865338748256|-28.865338748256|-28.865338748256|-28.865338748256|-28.865338748256|-28.865338748256|-29.265789898975|-29.265789898975|-29.265789898975|-29.265789898975|-29.265789898975|-29.265789898975|-29.265789898975|-29.265789898975|-29.265789898975|-29.265789898975|-29.265789898975|-29.265789898975|-29.265789898975|-29.265789898975|-29.265789898975|-29.329210291023|26.299715773138|26.154150185621|25.979832557191|25.979832557191|25.979832557191|25.979832557191|25.979832557191|25.979832557191|25.979832557191||25.927101480801|25.927101480801|25.913883442522|25.913883442522|25.913883442522|25.743203952181|25.526892373151|25.430069205266|25.430069205266|25.430069205266|25.430069205266|25.430069205266|25.430069205266|25.430069205266|25.430069205266|25.430069205266|24.847876174695|24.207084558017|23.455650326948|22.761000630305|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-25.222937815325|-25.222937815325|-25.222937815325|-25.222937815325|-25.222937815325|-25.222937815325|-25.222937815325|-25.973818930141|23.515312990624||23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624||23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|22.928681516071|21.679646120491|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-24.143724358574|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403||-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.41292851544|-24.41292851544|-24.41292851544|-24.41292851544|-24.41292851544|-24.41292851544|-24.41292851544|-24.41292851544|-24.857938879517|-24.857938879517|-24.857938879517|-24.857938879517|-24.857938879517|-24.857938879517|-24.917122640031|-24.917122640031|-24.917122640031|-24.917122640031|-24.917122640031|-25.290691788348|-26.302992007636|21.578035934591|21.578035934591|20.126706131988|19.496340337388|18.096488704276|17.921098645078||17.002095790982|17.002095790982|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.649774709246|15.649774709246|15.649774709246
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|19.967164191248|19.967164191248|19.967164191248|19.967164191248|19.844627336928|19.819030713448|19.702812988901|19.57870232545|19.3133031735|19.099076281013||19.099076281013|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.974868423253|-21.059298972852||19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.687326458999|19.645362460953|19.23762447342|18.950581576408|18.950581576408|18.950581576408|18.950581576408|18.950581576408|18.924281870617|18.924281870617|18.924281870617|18.924281870617|18.924281870617|18.924281870617|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935||-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|18.570520942245|18.570520942245|18.570520942245|18.570520942245|18.570520942245|18.570520942245|18.570520942245|18.570520942245|18.570520942245||18.570520942245|18.570520942245|18.570520942245|18.570520942245|18.570520942245|18.570520942245|18.467990040956|18.467990040956|18.467990040956|18.467990040956|18.467990040956|18.467990040956|18.467990040956|18.467990040956|18.467990040956|18.467990040956|18.413321097889|18.387024438158|17.928915063292|17.587505858632|17.587505858632|17.587505858632|17.587505858632|17.50675455095||17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.423615307296|17.366795904862|17.167521255994|17.167521255994|17.167521255994|17.167521255994|17.167521255994|17.167521255994|16.928911493645|16.831012300238|16.710941731175|16.710941731175|16.580105515611|16.580105515611|16.580105515611|16.56067341819|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345||16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.270872675945|16.270872675945|16.270872675945|15.962635344454|15.587927520483|15.48936408119|15.232733068111|15.232733068111|15.228727188065|15.228727188065|15.228727188065|15.228727188065|15.228727188065|15.228727188065|15.228727188065|15.228727188065|15.146918974931|14.543243313956|14.280270683686|-15.339284871934|-15.339284871934|-15.339284871934||-15.339284871934|-15.339284871934|-15.339284871934|-15.339284871934|-15.339284871934|-15.339284871934|-15.339284871934|-15.339284871934|-15.393376137148|-15.393376137148|-15.550973920172|14.055049835492|14.055049835492|14.055049835492|14.055049835492|14.055049835492|14.055049835492
02746|17521|/equities/vse-corp|R2000VALUE|56.222397995871|56.222397995871|56.222397995871|56.222397995871|56.222397995871|56.222397995871|56.222397995871|56.222397995871|56.222397995871|55.751486673268||-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-62.4138761074|-62.829292878037|-62.829292878037|-64.464211791229|57.177482986541||57.177482986541|57.177482986541|57.177482986541|57.177482986541|57.177482986541|57.177482986541|57.177482986541|57.177482986541|57.177482986541|55.902732849223|55.623146269169|54.431273166169|54.284433037958|52.720856409296|51.777112886888|50.698638844039|50.698638844039|50.698638844039|50.698638844039|47.985064744448|46.902014890749|46.705572940066|46.054921310427|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586||-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-51.285881460992|-51.422137412131|-51.422137412131|-52.04959589541|-53.226219246786|48.305489740895|48.305489740895|48.305489740895|48.305489740895|48.305489740895|48.305489740895|48.305489740895|48.305489740895|48.305489740895|48.305489740895|48.305489740895|48.305489740895|-51.899578134392|-51.899578134392|-51.899578134392|-51.899578134392|-51.899578134392|-51.899578134392|48.010610309737|48.010610309737||48.010610309737|48.010610309737|48.010610309737|48.010610309737|48.010610309737|48.010610309737|48.010610309737|48.010610309737|47.919011980843|47.450778692849|47.450778692849|47.450778692849|47.450778692849|47.450778692849|47.450778692849|47.450778692849|47.450778692849|47.450778692849|47.450778692849|46.895865460113|45.390407584194|45.191009333932|45.146675749183|44.552416770061||43.55767677105|43.55767677105|41.949723959417|41.949723959417|41.874692652459|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.178244553641|41.178244553641|41.178244553641|41.178244553641|41.178244553641|41.178244553641|41.178244553641|41.178244553641|41.178244553641|41.178244553641|41.178244553641|40.031938511614|39.486041976881|-43.283270320461|-43.283270320461|-43.283270320461|-43.283270320461|-43.283270320461|-43.283270320461|-43.283270320461||-43.283270320461|-43.283270320461|-43.283270320461|-43.283270320461|-43.283270320461|-43.283270320461|-43.929779287677|-43.929779287677|38.952981930166|38.952981930166|38.952981930166|38.952981930166|38.952981930166|38.952981930166|38.952981930166|38.181603940758|36.851494401068|36.244438375996|35.9897603205|35.9897603205|35.9897603205|35.9897603205|35.9897603205|35.872509763325|35.351622032809|35.351622032809|35.351622032809|34.757911496348|34.276013697724|-38.119812423971|-38.119812423971|-38.119812423971|-38.119812423971||-38.119812423971|-38.258682920962|-38.459646121693|-38.593638139537|-38.593638139537|-38.692374659436|-39.144861911024|-39.296232777928|-39.575814333331|-39.603126833584|-40.1323633434|36.664764919107|36.664764919107|36.664764919107|36.664764919107|36.664764919107|36.664764919107
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|-8.2058734674106|-8.3337482367235|-8.8669422902749|-9.2356004171637|-9.2356004171637|-9.2356004171637|-9.4295560180112|-9.6017285782942|-9.8688938166937|-9.8688938166937||-9.8688938166937|-9.8688938166937|-10.060992667657|-10.086658951952|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2151544837095|8.2151544837095|7.9960891384943||7.9960891384943|7.9960891384943|7.9748215299032|7.5566272985458|7.5566272985458|7.5566272985458|7.5566272985458|7.4568088597192|7.3623728762149|7.3623728762149|7.3623728762149|7.3623728762149|7.3593032636112|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.6270163239259|-8.7945265079744|-8.7945265079744|-8.9387291009053|-8.9387291009053|-9.3345911216863|-9.3345911216863|-9.4362126138617|-9.6985197626672|-9.9450776933654|-10.096515693663|-10.096515693663|-10.349463504035|-10.349463504035|-10.646070897004|9.0506147155661|9.0506147155661|9.0506147155661|9.0506147155661|9.0506147155661|9.0506147155661|9.0506147155661|9.0506147155661|9.0506147155661||8.8831823412465|8.7640918166425|8.5254133391612|8.5254133391612|8.5254133391612|8.5254133391612|8.0915700780278|7.8800777712272|7.2650864167132|-9.1535354549603|-9.1535354549603|-9.1967063408114|-9.3874515671441|-9.4355014053659|-9.7256625457689|-10.078928277658|-10.078928277658|-10.078928277658|-10.078928277658|-10.078928277658|-10.078928277658|-10.078928277658|-10.078928277658|-10.279920522556|-10.567689357185|-10.604654720518|-10.671206978904|-10.671206978904|-10.671206978904|-10.77384114701|-10.789267756746|-11.031736035511|-11.031736035511|-11.031736035511|-11.031736035511|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294||9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|8.763720185895|8.6381557863501|8.5356370468399|8.5356370468399|8.5356370468399||8.080708082016|-9.650430002092|-9.650430002092|-9.650430002092|-9.650430002092|-9.650430002092|-9.650430002092|-9.650430002092|-9.6812779630124|-9.6812779630124|-9.6812779630124|-9.6812779630124|-9.9078084853954|-10.131454007236|-10.97772610674|-11.436918025654|-11.554113008251|-11.554113008251|-11.554113008251|-11.731236671595|-11.8741519972|-11.96596580224|-11.96596580224|-11.96596580224|-11.96596580224|-11.96596580224|-11.96596580224|-11.96596580224|-12.340751019636|-12.678371937088|-12.678371937088|-13.00316872311|-13.464076462856|-13.603418340806|-14.280464956632|-14.819961306641|-15.216623727027|-15.440137535934|-15.729376182895|-15.729376182895||-15.729376182895|-15.729376182895|-15.989862611936|-16.845403330244|-17.149448221012|-17.149448221012|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.37848016266|-17.37848016266|-19.019977850428|-19.64842759782|-19.64842759782|-19.64842759782|-19.64842759782|-20.511030744777|-21.024478461197|-21.476657462368|16.584280377029|16.584280377029|16.584280377029|16.584280377029|16.584280377029||16.584280377029|16.584280377029|16.584280377029|16.584280377029|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|25.35959837112|24.777054067819|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881||-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.587503441917|-26.587503441917||24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.535298261024|24.350859902098|24.350859902098|24.350859902098|24.350859902098|24.350859902098|24.350859902098|24.350859902098|24.350859902098|24.350859902098|24.350859902098|24.033733656886|23.979704118308|23.935127041144|23.935127041144|23.608475973653|23.127751035213|22.928056472672|22.865778421341|22.865778421341|22.741975968611|-24.831980031101|-24.831980031101|-24.831980031101|-24.831980031101|-24.831980031101|-25.348311099044|-25.388131105153|-25.388131105153|-25.602367148629|-26.091797442162|-26.248107480698|-26.552342361535|-26.649435836991|-26.649435836991||-26.654928559419|-26.663595837879|-26.663595837879|-26.663595837879|-26.663595837879|-26.663595837879|-26.663595837879|-26.663595837879|-26.663595837879|-26.663595837879|-26.663595837879|-26.663595837879|-26.996218118986|-27.061909262693|-27.222148330516|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.568602675255|-27.911780695182||-28.545311773333|-28.739217640329|-28.739217640329|-28.739217640329|-28.739217640329|-28.739217640329|-28.739217640329|-28.739217640329|-28.739217640329|-28.739217640329|-28.739217640329|-29.20443063485|-29.20443063485|-29.20443063485|-29.20443063485|-29.20443063485|-29.320422437208|-29.320422437208|-29.320422437208|-29.320422437208|-29.320422437208|-29.320422437208|-29.320422437208|-29.320422437208||-29.320422437208|-29.320422437208|-29.320422437208|-29.553369239987|-29.553369239987|-29.553369239987|-29.553369239987|-29.723188086815|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897||-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|26.729846223121|26.729846223121|26.729846223121|26.729846223121|26.729846223121|26.729846223121|26.729846223121|26.22038442109|26.132649967118|25.508498903826|25.437777568582|24.795307744083|24.322563926972|23.910022091642|23.129490136852|22.511656919839|21.493785716562|21.354482281505|20.804424935247|20.476583990416|20.172955231491|19.925102262933|19.925102262933|19.925102262933|19.925102262933||19.925102262933|19.925102262933|19.925102262933|19.516779825907|19.19031113808|18.338678775282|18.124107588156|18.124107588156|18.124107588156|18.124107588156|18.124107588156|18.124107588156|18.124107588156|18.124107588156|18.124107588156|18.124107588156|18.124107588156
02749|16063|/equities/first-community-b|R2000VALUE|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567||-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-37.216441865277|-37.269935126118||33.805070988544|33.655912947002|33.082962008916|32.409954676587|32.137729257962|32.105780683751|32.105780683751|32.105780683751|32.105780683751|32.105780683751|31.778492806209|31.778492806209|31.778492806209|31.311934230342|30.985351241683|30.985351241683|30.702260209791|30.702260209791|30.702260209791|30.702260209791|30.702260209791|30.702260209791|30.482727735228|30.482727735228|30.482727735228|30.482727735228|30.482727735228|30.482727735228|30.482727735228|30.482727735228|30.482727735228|30.482727735228|30.482727735228|30.482727735228|30.153020135768|29.735887423718|29.735887423718|29.685986297621|29.450540720637|29.425878086814|29.221466906615|29.221466906615|29.221466906615|-31.270820637507|-31.270820637507|-31.270820637507|-31.270820637507|-31.270820637507|-31.558580423043|-31.558580423043|-31.71142347725|-31.833516914557|-31.833516914557|-32.246996701769|29.725723168172|29.725723168172|29.725723168172||29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.686358342477|29.333175961517|28.867417777405|28.336852776591|-31.029737686167|-31.029737686167|-31.029737686167|-31.029737686167|-31.029737686167|-31.029737686167|-31.029737686167|-31.029737686167|-31.029737686167|-31.029737686167|-31.352524778191|-31.352524778191|-31.352524778191|-31.352524778191|-31.352524778191|-31.352524778191|-31.352524778191|-31.352524778191|-31.352524778191|-31.352524778191|-31.352524778191|-31.783300625621|-31.783300625621||29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.129557852121|29.128845169606||29.128845169606|29.128845169606|29.128845169606|29.128845169606|29.128845169606|29.128845169606|29.128845169606|29.128845169606|29.128845169606|29.128845169606|29.0117732711|28.548134125282|28.548134125282|28.548134125282|28.548134125282|28.548134125282|28.357128565461|28.357128565461|28.246426309645|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032||27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.127669747782|27.127669747782|27.127669747782|27.127669747782|26.551554185496|26.358394497353|26.238140410502|26.238140410502|25.320711262049|24.975789528226|24.923655383162|24.425728021255|24.115253963063|24.036081142529|24.036081142529|24.036081142529|24.036081142529|23.270090972168|22.616212115003|22.409644970288|22.409644970288|22.409644970288||22.363540439271|22.363540439271|22.363540439271|22.010045030011|21.768938146579|21.472708475311|21.348565803324|21.182294777538|20.892132112484|20.892132112484|20.892132112484|20.892132112484|20.892132112484|20.892132112484|20.892132112484|20.892132112484|20.892132112484
02750|17022|/equities/republic-bancorp|R2000VALUE|-54.052558120365|-54.052558120365|-54.052558120365|-54.052558120365|-54.052558120365|-54.052558120365|-54.453888134024|-54.728980247951|-54.728980247951|-54.728980247951||-54.728980247951|-54.728980247951|-54.728980247951|-54.728980247951|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-56.291752790897|-56.961393117341||53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.619870792822|52.80696809181|52.784964851632|52.234450556717|52.004432494863|51.359888562936|51.359888562936|51.359888562936|51.359888562936|51.359888562936|50.991541660912|50.88004662051|50.166161818131|49.755736133372|49.501649375947|49.501649375947|49.196505290492|49.196505290492|49.196505290492|49.196505290492|49.196505290492|48.720561908598|48.538244685986|48.538244685986|48.538244685986|48.538244685986|48.538244685986|48.538244685986|48.538244685986|48.532998890191|-50.636683781392|-50.636683781392|-50.636683781392|-50.636683781392|-50.636683781392|-51.35520588849|49.059299413822|49.059299413822|49.059299413822|49.059299413822|49.059299413822|49.059299413822|49.059299413822|49.059299413822||49.059299413822|48.610886194598|48.085465551193|48.085465551193|48.085465551193|48.085465551193|48.085465551193|48.085465551193|48.085465551193|48.085465551193|48.085465551193|48.085465551193|48.085465551193|47.870867657475|47.870867657475|47.870867657475|47.870867657475|47.870867657475|47.703662265736|47.703662265736|47.302353079008|46.862989310481|46.862989310481|46.799987453065|46.312208857627|45.809119452471|45.55068931473|45.146035045109|45.146035045109|45.146035045109|44.655593070412|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354||-48.899318732721|-48.899318732721|-48.899318732721|-48.899318732721|-48.899318732721|-48.899318732721|-48.899318732721|-48.899318732721|-48.899318732721|-48.899318732721|-48.899318732721|45.405841357052|45.405841357052|44.86260404249|44.576362158291|44.576362158291|44.187068225534|44.140824037314|44.140824037314|43.904251422617|43.823055203462|43.543421525556|43.543421525556|43.543421525556||43.195026691556|43.195026691556|-46.407700186272|-46.407700186272|-46.407700186272|-46.407700186272|-46.407700186272|-46.407700186272|-46.407700186272|-46.407700186272|-46.407700186272|-46.407700186272|-46.407700186272|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.116935067166|43.116935067166|43.116935067166|43.116935067166|43.116935067166|42.9562794073|42.9562794073|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507||42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|41.344844077241|40.584128042076|40.584128042076|40.293475305608|39.561841537054|39.561841537054|39.561841537054|39.561841537054|39.561841537054|39.561841537054|39.561841537054|39.561841537054|39.414825388122|38.722028039483|38.680940802866|38.680940802866|38.680940802866|38.680940802866||38.680940802866|38.680940802866|38.680940802866|37.875488899343|36.77165290845|-39.954886242235|-39.954886242235|-39.954886242235|-39.954886242235|-39.954886242235|-40.361157071546|36.257327191291|36.257327191291|36.257327191291|36.257327191291|36.257327191291|36.257327191291
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028||-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918||6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|5.9675318138265|5.6827650992009|5.6827650992009|5.6827650992009|5.6644515169137|5.6644515169137|5.6644515169137|5.487323563681|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.3700905210709|5.3700905210709|5.3117171003792|4.989430422515|4.7698670702183|-5.4231482534137|-5.4231482534137|-5.4231482534137|-5.4231482534137|-5.4231482534137|-5.4231482534137|-5.4231482534137|-5.4231482534137|-5.4231482534137|-5.4231482534137|-5.480164981388|-5.5100181991953|-5.5100181991953|-5.5202979175138|-5.5486646590285|-5.6621271965297|-5.6815302236645|-5.7189510761181|-5.7189510761181|-5.8866122495774||-5.9401246189678|-6.0255274104516|-6.0255274104516|-6.0255274104516|-6.0255274104516|-6.0255274104516|-6.0589190376512|5.4576987810644|5.4576987810644|5.4576987810644|5.4576987810644|5.4576987810644|5.4576987810644|5.4576987810644|5.4576987810644|5.4576987810644|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|5.4589937757424||5.4589937757424|5.4589937757424|5.4589937757424|5.4589937757424|5.4589937757424|5.3949934190038|5.3549924896297|5.2488805503909|5.1698673004645|5.1615194473816|5.1589105034485|5.1286549392323|5.1286549392323|5.1160369008467|5.1160369008467|5.1160369008467|5.0807298653308|5.0548330670135|5.0128923031191|5.0128923031191|5.0128923031191|5.0128923031191|5.0128923031191|5.0128923031191||5.0128923031191|5.0128923031191|5.0128923031191|5.0128923031191|5.0128923031191|4.9999692807043|4.8638546874616|4.8042829224902|4.7858700166629|4.7226332172736|4.4520924339675|4.2420338266486|4.2420338266486|4.2420338266486|4.2420338266486|4.2420338266486|4.2420338266486|4.2420338266486|4.2420338266486|4.2420338266486|4.2420338266486|4.2420338266486|4.1472601750817|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617||4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|3.6696318739919|3.6696318739919|3.5095910092491|3.4873232863896|-4.0917727853748|-4.0917727853748|-4.0917727853748|-4.0917727853748|-4.0917727853748|-4.0917727853748|-4.0917727853748|-4.2336919601198|-4.452435632043|-4.5890951769141|-4.5962167334322|-4.5996852000294|-4.613712710687|3.9407803453558|3.9407803453558|3.9407803453558|3.9407803453558|3.9407803453558|3.9407803453558|3.9407803453558||3.9407803453558|3.9407803453558|3.9407803453558|3.9380889907539|3.8866587735279|3.8866587735279|3.8866587735279|3.8866587735279|3.5662873560702|3.2786143755706|3.2786143755706|3.2786143755706|3.2786143755706|3.2786143755706|3.256254309461|3.256254309461|3.256254309461
02752|24333|/equities/tutor-perini-corp|R2000VALUE|-13.660983377071|-13.739588468857|-13.739588468857|-13.739588468857|-13.739588468857|-13.739588468857|-13.825420548381|-13.825420548381|-13.918396932771|-13.918396932771||-13.918396932771|-13.918396932771|-13.918396932771|-13.918396932771|-14.017324020837|-14.017324020837|-14.017324020837|-14.017324020837|-14.140448837782|-14.417164940861|-14.465434961138|-14.465434961138|-14.465434961138|-14.465434961138|-14.465434961138|-14.465434961138|-14.76337608268|-14.76337608268|-15.123831088775|13.558592384678||13.558592384678|13.558592384678|13.558592384678|13.558592384678|13.558592384678|13.558592384678|13.558592384678|13.558592384678|13.558592384678|13.133158438318|12.915731846087|12.66347050475|12.66347050475|12.66347050475|12.66347050475|12.66347050475|12.66347050475|12.66347050475|12.66347050475|12.66347050475|12.66347050475|12.66347050475|12.661912174213|12.523790592604|12.299767647246|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.721800630703|-13.739778696844|-13.756420333461|-14.15352287036|-14.368358662193|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448||13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.011502815901|13.011502815901|13.011502815901|13.011502815901|13.011502815901|13.011502815901|13.011502815901|12.744447206589|12.637163240746|-14.116515265905|-14.116515265905|-14.116515265905|-14.116515265905|-14.116515265905|-14.116515265905|-14.116515265905|-14.116515265905|-14.60561985978|-14.60561985978|-14.60561985978|-14.60561985978|-14.60561985978|-14.60561985978|-14.60561985978|-14.63957775973|-14.91564182598||-15.409459757941|-15.409459757941|-15.409459757941|-15.409459757941|-15.409459757941|-15.409459757941|-15.409459757941|-15.409459757941|-15.438843753754|-15.588480352398|-15.588480352398|-15.953494265045|-15.953494265045|-16.152215854289|-16.342462424837|-16.635513548941|-17.072237285079|-17.087486037613|-17.087878286287|-17.087878286287|-17.087878286287|-17.087878286287|-17.087878286287|-17.087878286287||-17.087878286287|-17.087878286287|-17.087878286287|-17.318198269655|-17.433811346038|-17.433811346038|-17.433811346038|-17.433811346038|-17.74090090432|-17.871350688842|-17.871350688842|-17.871350688842|-17.871350688842|-18.015998250599|-18.015998250599|-18.015998250599|-18.015998250599|-18.015998250599|-18.015998250599|-18.015998250599|-18.015998250599|-18.377220240296|-18.461912357212|-18.667076373625|-18.667076373625|-18.667076373625|-18.788487923646|-18.788487923646|-18.894431339926|-19.569368719201|-19.726521252638|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825||-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|17.092666541361|17.092666541361|17.092666541361|17.092666541361|17.092666541361|17.092666541361|17.08351814617|16.602796685577|16.140331095988|15.189255099092|-18.486027288211|-18.486027288211|-18.486027288211|-18.486027288211|-18.486027288211|-18.486027288211|-19.267808437096|15.934001004565|15.934001004565|15.766606304219|15.766606304219|15.655118700719|15.62392911234|15.62392911234|15.62392911234||15.009366027939|14.929578410781|14.929578410781|14.929578410781|14.929578410781|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.501341922929
02753|955845|/equities/seritage-growth-properties|R2000VALUE|12.322314988345|12.322314988345|12.322314988345|12.322314988345|-14.376809488009|-14.376809488009|-14.376809488009|-14.376809488009|-14.376809488009|-14.376809488009||-14.376809488009|-14.376809488009|-14.376809488009|-14.376809488009|-14.963399871931|-15.206913358323|-15.206913358323|-15.432680958236|-15.48492322335|-15.866303447986|-16.125974710858|-16.125974710858|-16.125974710858|-16.125974710858|-16.125974710858|-16.125974710858|-16.339416565802|-16.387685049802|-16.59708020573|14.758918701194||14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.254249421255|-15.847736293435|-15.847736293435|-15.847736293435|-15.847736293435|-15.847736293435|-15.847736293435|-15.847736293435|-15.847736293435|-15.847736293435|14.493165005357|14.493165005357|14.493165005357|14.493165005357|14.493165005357|14.493165005357|14.493165005357|14.493165005357|14.493165005357|14.493165005357|14.493165005357|14.493165005357|14.493165005357|14.493165005357|14.493165005357|14.493165005357|14.493165005357|14.489022030997|14.222823741886|14.148436713283|14.148436713283|14.148436713283|14.148436713283|14.148436713283|14.148436713283|14.148436713283|14.148436713283|14.148436713283|14.148436713283|14.148436713283||14.148436713283|14.148436713283|14.148436713283|13.804929494929|-16.167695481894|-16.167695481894|-16.167695481894|-16.167695481894|-16.167695481894|-16.167695481894|-16.167695481894|-16.167695481894|-16.655994476342|-16.736938067569|-17.182708974562|-17.430872355217|-17.430872355217|-17.430872355217|-17.430872355217|-17.430872355217|-17.430872355217|-17.430872355217|-17.430872355217|-17.430872355217|-17.430872355217|-17.430872355217|-17.430872355217|-17.430872355217|-17.430872355217|-17.430872355217|-17.430872355217|-17.430872355217|-17.430872355217|-17.430872355217|-17.430872355217|-18.371524610248|-18.518917390734|-18.740905145504|-18.740905145504|-18.740905145504|-18.740905145504|-18.740905145504|-19.212671972754|16.963327183065||16.963327183065|16.963327183065|16.963327183065|16.963327183065|16.963327183065|16.963327183065|16.861837926227|16.861837926227|16.861837926227|16.861837926227|16.861837926227|16.861837926227|16.861837926227|16.861837926227|16.861837926227|16.861837926227|16.861837926227|16.861837926227|16.695931291932|16.345755539632|16.345755539632|16.345755539632|16.255283526023|15.264205062213||-17.544352137911|-17.544352137911|-17.544352137911|-17.544352137911|-17.544352137911|-17.544352137911|-17.544352137911|-17.544352137911|-17.544352137911|-17.544352137911|-17.544352137911|-17.544352137911|-17.544352137911|-17.685391200767|-18.600968674522|-18.600968674522|-18.600968674522|-19.039965448227|-19.638850752343|-19.80205595916|-19.817103213732|-19.817103213732|-19.817103213732|-19.817103213732|-19.817103213732|-19.817103213732|-19.817103213732|-19.817103213732|-19.817103213732|-20.179242808319|-20.179242808319|-20.179242808319|-20.179242808319|-20.179242808319|-20.804713468526|-21.295237043141|-21.736930823589|-21.824783356009|-21.824783356009|-21.824783356009||-21.824783356009|-21.824783356009|-21.824783356009|-22.402536850304|-22.629306181383|-22.629306181383|-23.080339599662|-23.42482225212|19.206305263007|19.206305263007|19.206305263007|19.206305263007|19.206305263007|19.206305263007|19.206305263007|19.089782977065|18.670314974212|18.243127816941|17.722364419065|-21.805980202773|-21.805980202773|-21.805980202773|-21.805980202773|-21.805980202773|-21.805980202773|-21.805980202773|-21.805980202773|-21.805980202773|-21.805980202773|-21.805980202773|-21.848645806178|-21.848645806178|-21.848645806178||-21.848645806178|-21.848645806178|-21.848645806178|-21.848645806178|-21.848645806178|-21.848645806178|-21.848645806178|-21.848645806178|-22.717384576647|16.470281560604|16.470281560604|16.470281560604|15.957535698882|13.823928571268|-16.774536632589|-16.774536632589|-16.774536632589
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|29.597130569803|28.730145119944|28.434606604354|28.212340306989|-30.002117407296|-30.002117407296|-30.002117407296|-30.002117407296|-30.002117407296|-30.002117407296||-30.002117407296|-30.002117407296|-30.002117407296|-30.002117407296|-30.370579921624|-30.370579921624|-30.370579921624|-30.372310505578|-30.372310505578|-30.372310505578|-30.372310505578|-30.372310505578|-30.372310505578|-30.372310505578|-30.372310505578|-30.372310505578|-30.372310505578|27.769661120076|27.769661120076|27.769661120076||27.769661120076|27.769661120076|27.769661120076|27.769661120076|27.769661120076|27.769661120076|27.769661120076|27.769661120076|27.342957050159|27.220687279674|27.220687279674|26.866095066037|26.866095066037|26.489550484515|26.280973507511|26.280973507511|26.280973507511|26.254595004066|26.254595004066|26.254595004066|26.254595004066|26.254595004066|26.254595004066|26.152883753229|26.099870824206|25.714856094108|25.612753251597|25.612753251597|25.612753251597|25.429100248738|25.429100248738|25.429100248738|25.429100248738|25.429100248738|25.280666904895|25.094837860436|25.094837860436|25.094837860436|24.739263857041|24.515293267738|24.255882001995|24.053202126952|23.546891608208|22.693212207124|22.064124513518|-24.094822470365|-24.094822470365|-24.094822470365|-24.456468864744|-24.742742640514|-25.006936928452|-25.011450249064|-25.011450249064|-25.011450249064|-25.368278139286|-25.507530761486|-25.861149424597||-25.861149424597|-25.861149424597|-25.861149424597|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-26.586287071594|-26.586287071594|-26.586287071594|-26.586287071594|-26.735517397678|-26.735517397678|-26.735517397678|-27.242796888126|-27.49315811768||-27.790641960996|-27.889836328876|-27.889836328876|-28.25092868634|-28.472699269409|-28.577647165852|-28.577647165852|-28.577647165852|-28.577647165852|-28.577647165852|-28.577647165852|25.880281513184|25.880281513184|25.880281513184|25.880281513184|25.880281513184|25.880281513184|25.880281513184|25.880281513184|25.880281513184|25.549807240013|25.549807240013|25.539555463089|25.539555463089||25.131173355594|24.799081624895|24.751976326413|24.751976326413|24.751976326413|24.751976326413|24.751976326413|24.751976326413|24.751976326413|24.691084997861|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|23.062803252327|22.395602868811|22.395602868811|22.395602868811|22.395602868811|22.395602868811|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624||22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.115137920044|21.819251377962|21.819251377962|21.53576239787|20.078825200515|19.561327903011|19.561327903011|19.149531435678|19.053957276554|18.534474696286|18.397194691905|18.075770612567|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399||17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|16.468417955963|15.769301750819|15.769301750819
02755|32395|/equities/fossil-inc|R2000VALUE|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066||-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.608027425668|-11.855774680358|-11.855774680358|-12.218688266787|-12.28129780879|-12.878664420604|-12.922820266618|-12.922820266618|-12.922820266618|-12.922820266618|-13.07086640876|-13.281518581637|-14.247791635558|-14.247791635558|-14.774557669424|-14.774557669424||-15.262841471327|-15.835934966022|-16.689144338959|-17.364026985558|-18.110808171599|-18.57945372194|15.616167123954|15.616167123954|15.616167123954|15.616167123954|12.560188712298|12.560188712298|12.560188712298|12.275209733313|11.838566855662|11.081777041223|-13.246178424636|-13.246178424636|-13.246178424636|-13.246178424636|-13.292975995584|-13.459535626287|-13.459535626287|-13.459535626287|-13.62827411622|-13.62827411622|-13.62827411622|-13.62827411622|-13.62827411622|-13.62827411622|-13.62827411622|-13.62827411622|-13.62827411622|-13.650304804579|-13.705142488594|-13.705142488594|-13.705142488594|-13.705142488594|-13.705142488594|-13.97811019961|12.123969988504|12.123969988504|12.123969988504|12.123969988504|12.123969988504|12.123969988504|12.123969988504|12.123969988504|12.123969988504|12.123969988504|12.123969988504|12.123969988504|12.123969988504|12.123969988504|12.123969988504|12.123969988504|12.123969988504||12.123969988504|12.123969988504|12.123969988504|12.123969988504|12.123969988504|12.123969988504|12.123969988504|12.123969988504|11.852188963006|11.55472363928|11.55472363928|11.55472363928|11.55472363928|11.55472363928|11.55472363928|11.279693121149|11.051325526982|-13.9454498604|-13.9454498604|-13.9454498604|-13.9454498604|-13.9454498604|-13.9454498604|-13.9454498604|-13.9454498604|-13.9454498604|-13.9454498604|-13.9454498604|-13.9454498604|-13.9454498604|-13.9454498604|-13.9454498604|-13.9454498604|-13.9454498604|-13.9454498604|-14.497443869717|12.249088920717|12.249088920717|12.249088920717|12.249088920717|12.249088920717|12.249088920717|12.249088920717|12.249088920717||12.249088920717|12.249088920717|12.095415153835|12.095415153835|12.095415153835|12.095415153835|12.095415153835|12.095415153835|12.095415153835|12.095415153835|12.095415153835|12.095415153835|12.095415153835|12.095415153835|12.095415153835|12.095415153835|12.095415153835|12.095415153835|12.080461332902|12.077057955665|12.077057955665|12.077057955665|11.689487004725|11.453317407286||11.453317407286|11.259241531862|10.860815447407|10.860815447407|10.860815447407|10.860815447407|10.860815447407|10.860815447407|10.860815447407|9.8625726896715|-12.895125702222|-12.895125702222|-12.895125702222|-13.267917610098|-14.185463826843|-14.222182186652|-14.267979630948|-14.477199935384|-14.760778055663|-14.764834143879|-14.764834143879|-14.764834143879|-14.764834143879|-14.764834143879|-14.764834143879|-14.764834143879|-14.764834143879|-14.764834143879|-14.900926989716|-15.499117460735|-15.499117460735|-15.499117460735|-15.499117460735|-15.499117460735|-15.499117460735|-15.499117460735|-15.499117460735|-15.797958734839|-16.017516781774|-16.017516781774||-16.317217492554|-16.317217492554|-16.317217492554|-16.487520249256|-16.487520249256|-16.487520249256|-16.698355391698|-16.989284200885|-18.072537708524|13.667467241206|13.667467241206|13.667467241206|13.667467241206|13.667467241206|13.667467241206|13.667467241206|13.667467241206|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975||13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|13.468460214975|9.5094000905118|8.425456665536|8.425456665536|8.425456665536
02756|16576|/equities/mercantile-bank|R2000VALUE|35.100590716085|34.502934361256|34.048259629979|33.495011954588|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182||-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-36.201227839544|-36.529231642151|-36.529231642151|-36.529231642151|-36.529231642151|-36.529231642151|-36.529231642151|-37.280781708706|-37.280781708706||34.335183884199|34.335183884199|34.301210559612|34.301210559612|34.301210559612|34.301210559612|34.301210559612|34.301210559612|34.301210559612|34.301210559612|34.081345837652|33.982567666897|33.982567666897|33.982567666897|33.36046510313|33.36046510313|33.36046510313|33.36046510313|33.36046510313|33.36046510313|33.36046510313|33.36046510313|33.36046510313|33.36046510313|33.179127858459|32.522920792168|31.992135569857|31.966584155351|31.966584155351|31.845651358797|31.578383409374|31.578383409374|31.578383409374|31.418204161186|31.39189385999|30.781904121838|30.781904121838|30.43544906665|30.074343194444|29.840647474349|29.834053851301|29.817835967998|29.455374365891|-31.727586750448|-31.727586750448|-31.727586750448|-31.727586750448|-31.935365617275|-31.935365617275|-31.935365617275|-32.11252701179|-32.11252701179|-32.11252701179|-32.11252701179|-32.282808117246|-32.510343556245|-33.036492246874||-33.045375549232|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.830400039586|30.520210666302|30.520210666302|30.520210666302|29.588994239898|29.588994239898|29.588994239898|29.588994239898|29.474438248263|29.474438248263|28.947708512|28.841898283088|28.813775098682|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.894698169197|-32.084109547365||-32.50978804189|-32.50978804189|-32.50978804189|-32.50978804189|-32.50978804189|-32.716408537504|-32.716408537504|-32.716408537504|-32.716408537504|-32.716408537504|-32.716408537504|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844||30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.640593562206|30.540657504488|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801||30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|29.716895731926|29.463217691846|29.105823251282|29.105823251282|28.36789764147|28.36789764147|28.36789764147|28.36789764147|28.36789764147|28.36789764147|28.36789764147|28.36789764147|27.370442218041|27.357713719711|26.983667686787|26.983667686787|26.983667686787|26.845039601465||26.845039601465|26.845039601465|26.845039601465|26.433277442303|26.433277442303|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|16.437408526963|16.437408526963|16.437408526963|16.437408526963|-17.666646794888|-17.666646794888|-17.666646794888|-17.666646794888|-17.666646794888|-17.666646794888||-17.666646794888|-17.666646794888|-17.666646794888|-17.666646794888|-18.126273398502|-18.218359988539|-18.218359988539|-18.353683534484|-18.353683534484|-18.593746521861|-18.593746521861|-18.921456308932|-18.921456308932|-18.921456308932|-18.921456308932|-19.000230016279|-19.218588712003|-19.364819714522|-19.458877748295|-19.458877748295||17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.505736292073|17.154429264277|16.809921815892|16.739023927074|16.548287872056|16.369497197182|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.131524462213|16.131524462213|16.131524462213|16.131524462213|16.025583685228|15.763981859759|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368||15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.616085223371|-17.616085223371|-17.616085223371|-17.616085223371|-17.616085223371|-17.616085223371|-17.616085223371|-18.058984310554|-18.437759857627||-18.676398998336|-18.762665913983|-18.810184132704|-19.001869982756|-19.002787540666|-19.002787540666|-19.002787540666|-19.002787540666|-19.002787540666|-19.002787540666|-19.021985105134|-19.143317385357|-19.15039154414|-19.15039154414|-19.310112251221|-19.310112251221|-19.366792110799|-19.414212443429|-19.587416882976|-19.587416882976|-19.587416882976|-19.587416882976|-19.587416882976|-19.587416882976||-19.587416882976|-20.486018229043|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-21.308730960927|-21.308730960927|-21.308730960927|-21.571511065613|-21.571511065613|-21.571511065613|-21.571511065613|-21.571511065613|-21.571511065613|-21.571511065613|-21.571511065613|-21.571511065613|-21.856060711853|-21.856060711853||-21.856060711853|-21.856060711853|-21.856060711853|-21.861153596048|-21.861153596048|-21.861153596048|-21.890375011503|-21.890375011503|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|18.367140433554|17.530155761777|16.646283794044|15.674204588597|15.513559713038|15.061178090475|14.710320381577||14.710320381577|14.710320381577|14.710320381577|14.656466700694|-16.888483564427|-16.888483564427|-16.888483564427|-16.888483564427|-16.888483564427|-16.888483564427|-16.912204469101|-17.213647039898|-17.213647039898|-17.874051738854|15.621425405912|15.621425405912|15.621425405912
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|30.736442926189|30.736442926189|30.736442926189|30.736442926189|30.48966002758|30.276277328268|30.276277328268|30.276277328268|30.276277328268|29.976324721119||29.976324721119|29.976324721119|29.976324721119|29.976324721119|29.976324721119|29.06036013579|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|28.657694307431|28.657694307431||28.657694307431|28.657694307431|28.657694307431|27.720215655548|27.440795634833|27.273914553314|27.273914553314|26.908793795539|26.6701289687|26.6701289687|26.6701289687|26.6701289687|26.6701289687|25.208476547118|24.31110528725|24.31110528725|24.31110528725|24.31110528725|24.31110528725|24.31110528725|24.31110528725|24.31110528725|24.31110528725|24.31110528725|24.31110528725|24.31110528725|23.647061917711|23.423958351798|-26.301512160167|-26.301512160167|-26.301512160167|-26.301512160167|-26.301512160167|-26.301512160167|-26.301512160167|-26.301512160167|-26.301512160167|-26.301512160167|-26.301512160167|-26.301512160167|-26.301512160167|-26.301512160167|-26.301512160167|-26.301512160167|-26.301512160167|-26.301512160167|-26.301512160167|-26.301512160167|24.331581364635|24.331581364635|24.331581364635|24.331581364635|24.331581364635|24.331581364635|24.331581364635|24.331581364635|24.331581364635||24.331581364635|24.331581364635|24.331581364635|24.331581364635|23.518257735574|22.469349462515|22.469349462515|22.469349462515|22.469349462515|22.469349462515|22.469349462515|22.469349462515|22.469349462515|22.118677430728|22.118677430728|22.118677430728|22.118677430728|21.8663571735|21.470031038453|21.206979185928|20.592755430925|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-23.177553284967|-23.195296290302||-23.195296290302|-23.195296290302|-23.195296290302|-23.195296290302|-23.195296290302|-23.195296290302|-23.195296290302|-23.195296290302|-23.195296290302|-23.195296290302|-23.195296290302|-24.080329368273|21.770050863157|21.770050863157|21.770050863157|21.770050863157|21.770050863157|21.770050863157|21.770050863157|21.770050863157|21.770050863157|21.770050863157|21.770050863157|21.770050863157||21.277868596405|21.277868596405|21.277868596405|21.277868596405|21.277868596405|21.277868596405|21.277868596405|21.277868596405|21.277868596405|21.277868596405|20.406520569424|19.111689686885|19.036587325458|19.036587325458|19.036587325458|18.835098363431|18.625664394731|18.400181630844|17.862424165666|17.530472312437|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922||17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|16.811504107183|16.336670908074|16.044079498825|15.437875152588|15.437875152588|15.204422695776|15.204422695776|15.204422695776|15.204422695776|15.204422695776|15.11130304617|14.91033617967|14.772041077014|14.677175471316|14.677175471316|14.677175471316|14.401028788896||14.108446951063|14.108446951063|14.108446951063|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736||-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.630109411391|-17.630109411391||-17.630109411391|-17.630109411391|-17.630109411391|-17.630109411391|-17.847344087134|-17.985381734117|-18.128442457051|-18.128442457051|-18.128442457051|-18.128442457051|-18.21882521083|-18.474248954213|-18.786944147123|-18.846042310472|-18.846042310472|-18.874492074909|-19.087768556743|-19.302305930521|-19.302305930521|18.228300787768|18.228300787768|18.228300787768|18.228300787768|18.228300787768|18.098884928846|17.901054555203|17.714760866459|17.665674165519|17.665674165519|17.665674165519|17.611582495141|17.523126280073|17.523126280073|17.343195133478|17.129383066264|16.818809380098|16.810136035101|16.810136035101|16.68737274079|16.497080017775|16.144728586078|16.144728586078|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377||15.974532512377|15.974532512377|15.974532512377|15.939480997401|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.854934596451|15.810567863114|15.810567863114|15.810567863114|15.810567863114|15.629521378022|15.530110753251|15.530110753251|15.530110753251|15.530110753251|15.530110753251|15.22290114636|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385||15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|14.936373076512|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158||14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.519489069668|14.322210068932|-15.394132254757|-15.394132254757|-15.394132254757|-15.394132254757|-15.394132254757|-15.394132254757|-15.394132254757|-15.394132254757|-15.394132254757|-15.394132254757|-15.436535647884|-15.657817473429|-15.771463833934|-15.820572365809|-15.820572365809|-15.826747034974|-15.980274517213|-15.98336043057|-16.119845069086|-16.276744810538|-16.276744810538|-16.276744810538||-16.276744810538|-16.276744810538|-16.276744810538|-16.276744810538|-16.276744810538|-16.276744810538|-16.512494634474|-16.742771703761|15.470090453952|15.470090453952|15.470090453952|15.385097368835|15.385097368835|15.385097368835|15.385097368835|15.315346991882|14.952430499776|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287||-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|15.151611942249|15.151611942249|15.151611942249|15.151611942249
02760|16779|/equities/national-western|R2000VALUE|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747||-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-232.29856613595|-232.29856613595||218.55646238546|218.55646238546|218.55646238546|218.55646238546|218.55646238546|218.55646238546|218.55646238546|218.55646238546|218.55646238546|215.22650272894|215.22650272894|215.22650272894|211.54440871928|207.80756077298|207.80756077298|207.80756077298|207.80756077298|207.80756077298|207.80756077298|207.80756077298|207.80756077298|207.80756077298|207.80756077298|207.80756077298|207.80756077298|204.93618355337|-220.09325868584|-220.09325868584|-220.09325868584|-220.09325868584|-220.09325868584|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-224.39227471646|-225.95794280141|-225.95794280141|-225.95794280141|-225.95794280141|-225.95794280141|-232.57604962553||212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|210.17392200511|207.31045366968|202.84606326118|-214.41943450014|-214.41943450014|-215.60048098079|-219.49664851815|-220.5323860556|-221.56987258131|-224.48207973037|-226.38953191476|-228.78023868359|-228.78023868359|-228.78023868359|-228.78023868359|-228.78023868359|-228.78023868359|-228.78023868359|-229.84730458894|-229.84730458894|-231.73366467863|-234.35044669405|-234.35044669405|-234.46715186868|-234.46715186868|-236.84017037058|-241.46074177054||-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.72273911043|-244.72273911043|-246.92192892017|-249.82826035753|-252.32416993529|-254.37231041951|-254.37231041951|-258.35534643645|234.89151797939|234.89151797939||234.89151797939|234.89151797939|234.89151797939|234.89151797939|234.89151797939|234.89151797939|234.89151797939|234.89151797939|234.89151797939|234.89151797939|234.44935137088|229.88588276234|227.81209500992|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-250.24490619671|-251.37766982197|-256.15630288786|238.3643977403|238.3643977403|238.3643977403|238.3643977403|238.3643977403|238.3643977403|238.3643977403|238.3643977403|238.3643977403|238.3643977403||234.67461537194|234.67461537194|234.67461537194|232.92342133893|232.92342133893|232.92342133893|232.92342133893|232.92342133893|232.92342133893|232.92342133893|225.14990557977|221.88983852939|218.55750627072|217.27526060245|216.90195513987|215.54495717446|213.76272775244|210.62024817545|207.03749651466|196.90498356921|196.90498356921|196.90498356921|196.90498356921|196.90498356921|196.90498356921|196.90498356921|196.90498356921|194.95332172295|193.51340895648|192.32656808424|191.58895985869|189.26050861442|189.18667420373||188.40365283722|188.40365283722|188.40365283722|185.35406311612|-198.6741368022|-198.6741368022|-198.6741368022|-198.6741368022|-198.6741368022|-198.6741368022|-198.6741368022|-203.97403936545|-204.90837510603|-211.3820889104|-215.28120301704|-216.16356185785|-218.96562516812
02761|17356|/equities/titan-machinery-i|R2000VALUE|31.196931375662|31.196931375662|31.196931375662|31.196931375662|-35.144529361554|-35.144529361554|-35.144529361554|-35.144529361554|-35.144529361554|-35.144529361554||-35.144529361554|-35.144529361554|-35.144529361554|-35.144529361554|-36.56725493518|-37.196795676563|-37.196795676563|-37.374499027832|-37.91930971422|-38.156847697274|-38.156847697274|-38.156847697274|-38.156847697274|-38.156847697274|-38.156847697274|-38.156847697274|-38.562403868471|32.370027591525|32.370027591525|32.370027591525||32.370027591525|32.370027591525|32.370027591525|31.197341761918|30.854337408834|30.854337408834|30.854337408834|30.183284868458|29.666427521418|28.72729344336|28.672480741782|28.671145493654|28.671145493654|27.429983835383|27.369609844738|27.369609844738|26.630676812656|26.216030724321|25.835221860783|25.835221860783|25.835221860783|25.835221860783|25.835221860783|25.835221860783|25.803519140766|25.012710557034|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-28.388428863948|-29.353898667699|-29.380092066674|-29.380092066674|-29.380092066674|-29.761214488246|-30.511904232478|-30.766058360456|-30.766058360456|-30.766058360456||-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.909008637299|-30.909008637299|-30.909008637299|-30.909008637299|-30.909008637299|-30.909008637299|-30.909008637299|-30.909008637299|-30.909008637299|-30.909008637299|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-32.39346799532|-32.543742706151|-32.741233929943|-32.741233929943|-32.741233929943|-32.741233929943|-32.741233929943|28.528384118103|28.528384118103||28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|27.737143098009||27.01618105691|25.311867468019|-27.649005392205|-27.649005392205|-27.649005392205|-27.649005392205|-27.649005392205|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-28.124781500128|-28.626979601413|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357||-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.586091100719|-29.867323835191|24.714181564292|24.714181564292|24.714181564292|24.714181564292|24.714181564292|24.714181564292|24.714181564292|23.851224314328|-28.393565656541|-28.393565656541|-28.393565656541|-28.393565656541|-28.465072633821|-28.569903305526|-28.569903305526|-28.636932087901|-28.636932087901|24.501185734004|24.501185734004|24.501185734004|24.501185734004|22.025904567253|22.025904567253|22.025904567253|22.025904567253||21.962672347505|21.896302031896|21.892002952785|21.791668349604|21.704076906156|21.060085133393|20.26842819726|20.007711000261|20.007711000261|20.007711000261|20.007711000261|20.007711000261|20.007711000261|20.007711000261|20.007711000261|20.007711000261|20.007711000261
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|14.757873608615|14.757873608615|14.757873608615|14.757873608615|14.757873608615|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481||-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481||-16.381385073481|-16.381385073481|-16.444317112828|-16.449797112041|-16.555835518896|-16.695467615193|-17.025941424973|-17.572157229987|-18.022396924328|-18.566601120188|-18.566601120188|-18.843992784636|-18.843992784636|-18.843992784636|-18.843992784636|-18.843992784636|-19.002859198403|-19.212591621054|-19.212591621054|-19.212591621054|-19.231501973087|-19.900991029667|-20.096974007788|-20.096974007788|-20.387135155743|-20.387135155743|-20.387135155743|-20.387135155743|-20.387135155743|-20.966311595777|-21.296299085091|-21.296299085091|-21.296299085091|-21.296299085091|-21.296299085091|-21.296299085091|-21.296299085091|-21.296299085091|-21.296299085091|-21.296299085091|-21.296299085091|-21.296299085091|-21.296299085091|-21.296299085091|-21.296299085091|-21.296299085091|-21.296299085091|-22.005331367332|18.782430420591|18.782430420591|18.649838834406|18.649838834406|18.649838834406|17.847799307109|17.79669509863|17.79669509863|17.79669509863||17.629254210662|17.629254210662|17.629254210662|17.629254210662|17.629254210662|17.562860132005|17.097154962515|16.512394017087|15.910210258548|15.617448882311|15.617448882311|15.617448882311|15.617448882311|15.617448882311|15.617448882311|15.617448882311|15.617448882311|15.617448882311|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-20.087673156956|17.253515662971|17.253515662971|17.253515662971|17.253515662971|17.253515662971|17.253515662971|17.253515662971|17.253515662971||17.253515662971|17.253515662971|17.253515662971|17.253515662971|17.253515662971|17.253515662971|16.865572229826|16.330636200864|15.958590359728|15.958590359728|15.958590359728|15.958590359728|15.958590359728|15.958590359728|15.958590359728|15.940656179897|15.321285453893|14.509205941202|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039||14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|13.263730937245|13.062479370173|12.713310048907|12.478122443987|12.40569148575|11.985768323858|11.967664936869|11.52171667824|10.743018402102|10.607798220319|9.9347758045932|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227||9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8222462421089|9.8222462421089|9.6010381438913|9.6010381438913|9.6010381438913|9.6010381438913|9.6010381438913|9.6010381438913|9.6010381438913|9.6010381438913|9.393935613007|9.393935613007|9.2810389511791|8.9407669258694|8.9407669258694|8.9407669258694|8.9407669258694|8.9093967081612|8.9093967081612|8.9093967081612|8.9093967081612|8.9093967081612|8.9093967081612|8.9093967081612||8.1661963596947|7.6013298713506|7.3692554592358|-8.8408420512382|-8.8408420512382|-8.8408420512382|-8.8408420512382|-8.8408420512382|-8.8408420512382|-8.8408420512382|-8.8408420512382|-8.8408420512382|-9.1186910679278|7.5282625272101|7.5282625272101|7.5282625272101|7.5282625272101
02763|15753|/equities/comtech-tele|R2000VALUE|-25.595769583415|-25.786967051505|-25.854858012228|-25.854858012228|-25.854858012228|-25.854858012228|-25.909332092933|-25.909332092933|-25.989812542258|-26.153379246049||-26.153379246049|-26.153379246049|-26.153379246049|-26.153379246049|-26.373004857477|-26.373004857477|-26.373004857477|-26.670006372064|-27.004049102869|-27.004049102869|-27.413765263123|24.722058082528|24.722058082528|24.722058082528|24.722058082528|24.722058082528|24.722058082528|24.722058082528|24.722058082528|24.722058082528||24.722058082528|24.722058082528|24.722058082528|24.722058082528|24.722058082528|24.722058082528|24.612285800451|24.566429027445|24.426723000527|24.426723000527|24.426723000527|24.426723000527|24.000525153479|23.715524500782|23.715524500782|23.526931961591|23.526931961591|21.987147234342|-23.564264534848|-23.564264534848|-23.610070810204|-23.964855628417|-24.532618263481|-24.896797210108|-25.060835871576|-25.56598433905|-25.67237476482|-25.67237476482|-25.67237476482|-25.67237476482|-25.67237476482|-25.739761684055|-25.739761684055|-25.739761684055|-25.739761684055|-25.739761684055|-26.604713490401|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798||24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|23.80240589653|23.80240589653|23.682117107561|23.469018966016|23.135020713074|22.636134337565|22.45789364172|22.45789364172|22.45789364172|22.45789364172|22.377103999731|21.759005020589|21.709636392086|21.709636392086|-25.307316100602|-25.307316100602|-25.307316100602|-25.307316100602|-25.323683831432|-25.659093324055|-26.057882140864|23.468542998783|23.468542998783|23.468542998783|23.468542998783|23.468542998783|23.468542998783|23.468542998783||23.468542998783|23.468542998783|23.468542998783|23.468542998783|23.468542998783|23.468542998783|23.189403791948|22.505143028414|21.868380818009|21.613806072473|21.278028929233|-24.960430036327|-24.960430036327|-24.960430036327|-24.960430036327|-24.960430036327|-24.960430036327|-25.822122770703|22.820974237217|22.376765354413|22.376765354413|22.376765354413|22.376765354413|22.376765354413||22.376765354413|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-25.496285185943|-25.496285185943|-25.496285185943|-25.683093638034|-26.009549559058|-26.438387487665|-26.547374511576|-26.764484411832|-26.764484411832|-26.764484411832|-26.764484411832|-26.764484411832|-26.764484411832|-26.764484411832|-26.764484411832|-27.478872094283|-27.703482928258|-27.703482928258|-28.137325363372|-28.137325363372|-28.900701320502|-28.900701320502|-28.900701320502|-28.900701320502|-28.900701320502|-28.900701320502||-28.900701320502|-28.900701320502|-28.900701320502|-28.949610936261|-28.949610936261|-28.949610936261|-30.054012655789|-30.692791170075|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.263510000807|24.78723394882|24.740815083311|24.725349444069||24.464834338998|23.673064689476|22.350759694408|22.350759694408|21.345794251043|20.845342460537|20.845342460537|20.845342460537|20.845342460537|20.845342460537|20.845342460537|20.845342460537|20.845342460537|20.845342460537|20.845342460537|20.164118310094|20.164118310094
02764|20862|/equities/dynex-capital-inc|R2000VALUE|16.035753840493|16.035753840493|16.035753840493|16.035753840493|16.018150039234|16.018150039234|16.018150039234|15.950166803509|15.908240642713|15.660768657444||-16.795787594049|-16.795787594049|-16.795787594049|-16.795787594049|-17.245318807197|-17.431278656824|-17.431278656824|-17.463728705884|-17.463728705884|-17.463728705884|-17.463728705884|-17.463728705884|-17.463728705884|-17.463728705884|-17.463728705884|-17.463728705884|-17.504143917827|-17.591271625921|-17.656754442405|-17.656754442405||-17.812226980209|-17.827475884755|-17.96108336272|-18.026760046374|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.199111796996|17.64832840279|17.64832840279|17.64832840279|17.64832840279|17.64832840279|17.64832840279|17.516475469043|17.456327392939|-17.897723318088|-17.897723318088|-17.897723318088|-17.897723318088|-17.897723318088|-17.897723318088|-17.897723318088|-17.897723318088|-17.897723318088|-17.897723318088|-17.897723318088|-17.897723318088|-17.92762588898|-17.92762588898|-17.92762588898|-17.92762588898|-17.92762588898|-17.92762588898|-17.92762588898|-17.92762588898|-18.112874192188|-18.112874192188|-18.112874192188|-18.115480824522|-18.115480824522|-18.115480824522|-18.138868036327|-18.149853483899|-18.163087315945||-18.163087315945|-18.163087315945|-18.163087315945|-18.163087315945|-18.163087315945|-18.163087315945|-18.163087315945|-18.163087315945|-18.163087315945|-18.163087315945|-18.163087315945|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.361670972461|-18.361670972461|-18.361670972461|-18.361670972461|-18.361670972461|-18.361670972461|-18.492803728574|-18.492803728574|-18.691448595782|-18.784669301501|-18.784669301501|-18.784669301501|-19.011442781955|-19.011442781955|-19.169140461959|-19.169140461959|-19.169140461959|-19.169140461959|-19.169140461959|-19.295533211008|-19.354596490082||-19.481454318357|-19.481454318357|-19.481454318357|-19.557171125757|-19.769634003493|-20.056260262432|-20.129177581936|-20.206307741966|-20.245552796676|-20.245552796676|-20.245552796676|19.711368956073|19.711368956073|19.711368956073|19.711368956073|19.711368956073|19.711368956073|19.601520977532|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239||-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.238398309585|-20.40479866701|19.485075425059|19.485075425059|19.485075425059|19.485075425059|19.485075425059|19.485075425059|19.342861333324|19.192068381258|18.920432812421|18.920432812421|18.920432812421|18.920432812421|18.920432812421|18.920432812421|18.920432812421|18.920432812421|18.907703565722|18.771918772628|18.771918772628|18.629909620207|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754||-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|18.102678062076|18.102678062076|17.892936131535|17.892936131535|17.847998342616|17.847998342616|17.847998342616|17.847998342616|17.847998342616|17.726341926651|17.726341926651|17.726341926651|17.715380151622||17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.576842660489|17.576842660489|17.576842660489|17.576842660489|17.576842660489
02765|942325|/equities/vectrus-inc|R2000VALUE|42.901712459311|42.901712459311|42.901712459311|42.901712459311|42.514413879961|42.328547970564|42.328547970564|42.095614511917|42.095614511917|41.468461441938||41.40452535941|41.03297900361|41.03297900361|40.837196977074|40.18966278228|-46.019143759099|-46.019143759099|-46.019143759099|-46.019143759099|-46.225091279612|-46.225091279612|-46.225091279612|-46.225091279612|-46.225091279612|-46.225091279612|-46.627877037907|-46.979864960671|-47.355744553673|-48.506029342134|-48.875587912091||-50.596763685553|-51.586959074172|-52.452480384637|-52.452480384637|48.139839240277|48.139839240277|48.139839240277|48.139839240277|48.139839240277|48.139839240277|48.139839240277|48.139839240277|48.139839240277|47.835843691521|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.402054284298|47.402054284298|47.170338602291|46.9664872172|46.770541615234|46.491313243478|46.491313243478|46.491313243478|46.491313243478|46.491313243478|46.491313243478|46.491313243478|46.491313243478|46.491313243478|46.491313243478|46.491313243478|46.491313243478|46.491313243478|46.491313243478||46.491313243478|46.491313243478|46.248633146914|46.231835207048|45.495089884933|45.170762239577|45.170762239577|45.170762239577|45.170762239577|45.170762239577|45.170762239577|45.170762239577|45.170762239577|45.146257226852|45.146257226852|45.146257226852|45.146257226852|44.664730938703|-46.896301034863|-46.896301034863|-46.896301034863|-46.896301034863|-46.896301034863|-46.896301034863|-46.896301034863|-46.896301034863|-46.896301034863|-46.896301034863|-46.896301034863|-46.896301034863|-46.896301034863|-46.896301034863|-46.896301034863|-46.896301034863|-46.896301034863|-47.975792630434|-47.975792630434|-48.154189356963|-48.831600463832|-49.179000311919|-49.292715721449|-49.292715721449|-49.953018273601|-50.745421822082||-51.378067262979|-51.651184143856|-51.89742836934|-52.624365117613|-53.180066720714|-53.410181589173|-53.410181589173|-54.190203740914|-55.718837820511|50.245477119565|50.245477119565|50.245477119565|50.245477119565|49.609418250322|48.422687690788|-52.506024257237|-52.506024257237|-52.506024257237|-53.292197824743|-53.292197824743|-53.292197824743|-54.354110321763|-54.474053265625|-54.474053265625||-54.474053265625|-54.474053265625|-54.474053265625|-55.008061702791|-55.008061702791|-55.008061702791|-55.008061702791|-55.008061702791|-55.008061702791|-55.008061702791|-55.008061702791|-55.008061702791|-55.008061702791|-55.008061702791|-55.093949429215|-55.093949429215|-55.093949429215|-55.308964958921|-55.49394592599|-55.49394592599|-55.49394592599|-55.49394592599|-55.49394592599|-55.55549393049|-55.581306556235|-55.581306556235|-55.581306556235|-55.581306556235|-55.581306556235|-55.581306556235|-55.581306556235|-55.581306556235|-55.581306556235|-56.092326038867|-56.092326038867|-56.439807116753|-57.077562530578|-58.599298626399|-58.599298626399|-58.599298626399||-58.599298626399|-58.838386065668|-58.955427495314|-59.25362877568|-59.25362877568|-59.25362877568|-59.681504599357|-59.681504599357|54.679504742132|54.679504742132|54.679504742132|54.679504742132|54.679504742132|54.679504742132|54.679504742132|54.679504742132|54.679504742132|54.679504742132|54.679504742132|54.057782241488|53.802812016435|52.385277420589|52.385277420589|52.385277420589|52.385277420589|52.385277420589|52.385277420589|52.039753444005|51.056064105859|51.056064105859|51.056064105859|51.056064105859|51.056064105859||51.056064105859|51.010314059506|51.010314059506|51.010314059506|49.760131772245|49.760131772245|49.760131772245|49.760131772245|49.760131772245|49.760131772245|49.760131772245|49.760131772245|49.760131772245|49.760131772245|49.760131772245|49.760131772245|49.760131772245
02766|17038|/equities/resources-connect|R2000VALUE|17.281927846244|17.281927846244|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819||-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.439189186831|-18.663321902326|-18.663321902326|-18.663321902326|-18.663321902326|-18.663321902326|-18.678099745136|-18.678099745136|-18.678099745136|-18.678099745136|17.343314527614|17.343314527614||17.343314527614|17.343314527614|17.343314527614|17.343314527614|17.343314527614|17.343314527614|17.343314527614|17.258194154217|17.057504752957|16.964849370641|16.964849370641|16.964849370641|16.964849370641|16.947610000683|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|14.980060458257|14.727845165546|14.627605196961|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202||14.528012610202|14.528012610202|14.429645983972|14.429645983972|14.429645983972|14.429645983972|14.429645983972|14.429645983972|14.429645983972|14.429645983972|14.046272984917|-15.897583585431|-15.897583585431|-15.897583585431|-15.897583585431|-15.897583585431|-15.897583585431|-15.897583585431|-15.897583585431|-15.978426144576|-16.256028888464|-16.288970574008|-16.481062421386|14.749838875281|14.749838875281|14.749838875281|14.749838875281|14.749838875281|14.749838875281|14.749838875281|14.364264645563|14.060294220167|-14.358896275501|-14.358896275501|-14.358896275501|-14.50578454804|-14.50578454804|-14.597805275648|-14.649783361984|-14.716036325718|-14.716036325718|-14.716036325718|-14.792262560819|-14.964736045173||-15.219702664787|-15.219702664787|-15.219702664787|-15.224114144041|-15.365682615388|-15.371390564418|-15.371390564418|-15.371390564418|-15.371390564418|-15.371390564418|-15.371390564418|14.368885702109|14.368885702109|14.368885702109|14.368885702109|14.368885702109|14.24820623819|14.06139061654|13.947011340596|13.852790263999|13.809929788464|13.809929788464|13.809929788464|13.809929788464||13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.730738838904|13.634260129036|13.634260129036|13.540288818216|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.174120141497|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851||13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.019492558144|12.940547284708|12.905015624416|12.905015624416|12.905015624416|12.537239777658|12.380822485921|12.317579925322|12.106755773518|11.997556677895|11.948798074934|11.948798074934|11.844219886168|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354||-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.982952392103|-13.111653625516|-13.111653625516|-13.111653625516|-13.111653625516|-13.111653625516|-13.111653625516
02767|52321|/equities/aemetis-inc|R2000VALUE|-14.837277549176|-14.930619603692|-16.055039200413|-16.055039200413|-16.055039200413|-16.055039200413|-16.055039200413|-16.055039200413|-16.497822109448|-16.837579797359||-17.217311460278|-17.775901139337|-18.014335063384|-18.503705346238|-19.472939922502|-19.472939922502|-19.472939922502|-19.664827190163|-20.099227622071|-20.099227622071|-20.099227622071|-20.099227622071|-20.099227622071|-20.099227622071|-21.098308248563|-21.827009487199|-22.111363444308|-22.111363444308|-22.111363444308|-22.111363444308||-22.635501240149|-22.635501240149|-22.635501240149|-22.635501240149|18.488987082616|18.488987082616|18.488987082616|18.488987082616|18.488987082616|18.488987082616|18.488987082616|18.488987082616|18.488987082616|17.45054734457|17.063074676068|16.971337945231|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|15.710987195441|14.64560188749|14.64560188749|14.64560188749|14.64560188749|14.64560188749|14.64560188749|14.406223980349|12.612423317152|12.612423317152|12.612423317152|11.712503514929|11.712503514929|11.712503514929|11.712503514929|11.712503514929|11.712503514929|11.059447803148|10.707997734953|10.662775498418|10.146479201645|10.146479201645|9.9014693802362|9.9014693802362|9.9014693802362||9.583610089444|9.583610089444|8.9426782747362|8.1996421438957|7.9585707990359|7.9585707990359|7.7417451372886|7.7196971720853|7.7196971720853|7.7196971720853|7.7196971720853|7.7196971720853|7.7196971720853|7.7196971720853|7.7196971720853|7.7196971720853|7.7196971720853|-10.729052131338|-10.729052131338|-10.729052131338|-10.729052131338|-10.729052131338|-10.984502122317|-11.042780625863|-11.042780625863|-11.408238308616|-11.408238308616|-11.408238308616|-11.408238308616|-11.408238308616|-11.408238308616|-11.408238308616|-11.408238308616|-11.408238308616|-11.408238308616|-11.870676598197|-11.870676598197|-11.870676598197|-12.027973847528|-12.728304338609|-12.736918791031|-12.736918791031|-13.089909986097|-13.632122096572||-14.126246939273|-14.513608201975|-14.80289748933|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363||-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-16.353995678739|-17.356662403562|-17.647402325182|-18.753274907568|-20.91083933457|-22.102043539775|-23.607953891946|-23.607953891946|-24.348282559926|-24.792731831341|-24.792731831341|-24.792731831341|-25.08290836696|-25.08290836696|-25.08290836696|-25.08290836696|-25.08290836696|-25.08290836696|-26.913787761045|18.711189206469|18.711189206469|18.711189206469|18.711189206469|18.711189206469|18.711189206469|18.073971783705|17.603831014254|17.603831014254|17.603831014254||17.603831014254|16.358792323358|16.358792323358|16.358792323358|16.358792323358|16.358792323358|16.358792323358|15.772547318413|13.62005358479|11.298392727878|10.75185159848|10.75185159848|10.75185159848|10.75185159848|10.616637692153|10.616637692153|10.616637692153|10.616637692153|10.616637692153|10.616637692153|10.616637692153|10.616637692153|10.616637692153|9.0012637082064|6.7869922956964|6.7869922956964|-9.7544689917586|-9.7544689917586|-9.7544689917586|-9.7544689917586|-9.7544689917586|-9.7544689917586|-9.7544689917586||-9.7544689917586|-9.7544689917586|-9.7544689917586|-9.7544689917586|-9.8581870805438|-9.8581870805438|-9.8581870805438|-9.8581870805438|-9.8581870805438|-9.8581870805438|-9.8581870805438|-9.8581870805438|6.8956511742765|6.8956511742765|6.7103016119196|3.2486683771559|3.0147367698133
02768|17341|/equities/first-financial-corp|R2000VALUE|43.456327820057|43.456327820057|43.456327820057|43.43287595139|43.360974347437|43.276635315512|43.205230139035|43.205230139035|43.137757193533|43.008337960903||43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903||43.008337960903|43.008337960903|42.976083592705|42.976083592705|42.976083592705|42.976083592705|42.976083592705|42.976083592705|42.976083592705|42.976083592705|42.976083592705|42.976083592705|42.888424586513|42.638805918404|42.283117246306|42.246796448668|41.706995893011|41.390549898688|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.553309165467|40.553309165467|40.30340015781|40.065998844439|39.954443618252|39.517954922255|39.517954922255|39.334392442235|38.638215477741|38.530260397631|38.530260397631|38.530260397631|38.530260397631|38.530260397631|38.530260397631|38.530260397631|38.530260397631|38.530260397631|38.530260397631|38.530260397631|38.530260397631|38.530260397631||38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-42.200439879096|-42.449377533237||-43.307085563121|-43.568810370451|-43.568810370451|-44.481455594176|-44.583282450695|-45.050534023497|-45.050534023497|-45.175039041543|-45.341670665591|-45.341670665591|-45.341670665591|-46.273045976419|43.569587553487|43.569587553487|43.569587553487|43.569587553487|43.569587553487|43.569587553487|43.569587553487|43.403430767574|43.238000258151|43.238000258151|43.173332660217|43.173332660217||43.09417545112|43.09417545112|43.09417545112|43.09417545112|43.09417545112|43.092121799106|43.092121799106|43.092121799106|43.092121799106|43.092121799106|43.092121799106|42.872873378689|42.872873378689|42.872873378689|42.872873378689|42.868192965118|42.725213693609|42.509127801249|42.42625384153|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517||42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|41.76718099377|41.76718099377|41.76718099377|41.70353420864|40.638927339299|40.485936154345|40.485936154345|40.485936154345|40.485936154345|40.485936154345|40.485936154345|40.485936154345|39.591665044338|39.315118541221|39.095232555337|39.095232555337|39.095232555337|39.095232555337||39.095232555337|39.095232555337|39.095232555337|38.674576031655|38.674576031655|-41.900749884057|-41.900749884057|-41.900749884057|-41.900749884057|-41.900749884057|-41.900749884057|-41.900749884057|-41.900749884057|38.861283184211|38.861283184211|38.861283184211|38.861283184211
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||32.694061553257|32.694061553257|32.48284709429|-35.451172594085|-35.451172594085||-35.451172594085|-35.451172594085|-35.451172594085|-35.451172594085|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-36.28951591616|-36.493886991398||34.006190092896|34.006190092896|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.034634251017|32.88792402945|32.671021172317|32.572197494682|32.572197494682|32.572197494682|32.572197494682|32.572197494682|32.416381157964|32.412091667486|31.86178994955|31.192544786813|31.009597127333|31.009597127333|31.009597127333|30.33983128085|30.33983128085|30.33983128085|30.33983128085|30.242034620867|29.808927212408|29.420835531114|29.420835531114|29.338434603804|29.338434603804|29.338434603804|28.599372019364|28.208745971867|27.563329078034|-29.372279686208|-29.372279686208|-29.372279686208|-29.372279686208|-29.372279686208|-29.589894761975|-29.589894761975|-29.589894761975|-29.589894761975|-29.71488231016|-30.022092324637|27.480326167211|27.480326167211|27.480326167211||27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.206473341105|26.949415196442|26.571376752294|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.901444846277|-29.908982839722||26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.751891797778|26.751891797778|26.751891797778|26.751891797778||26.751891797778|26.751891797778|26.751891797778|26.751891797778|26.751891797778|26.751891797778|26.751891797778|26.751891797778|26.751891797778|26.751891797778|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584||26.689970229584|26.689970229584|26.689970229584|26.021665815546|26.021665815546|26.021665815546|26.021665815546|26.021665815546|26.021665815546|25.802961724813|25.235724548295|25.129539070079|24.9194883346|24.610819922491|23.729244031955|22.920883062205|22.092553115246|22.064769930704|21.702522378347|21.169177923706|21.169177923706|21.169177923706|21.169177923706|20.78908624705|20.295399110617|20.295399110617|20.295399110617|19.799333273373|19.548148564721|19.264921120852|19.264921120852|19.264921120852|19.045468573272||19.0066026087|19.0066026087|19.0066026087|18.981419708485|18.746548708009|18.362164982742|18.204290667487|18.204290667487|18.204290667487|18.204290667487|18.204290667487|17.91756766738|17.903203998695|17.903203998695|17.903203998695|17.903203998695|17.903203998695
02770|32348|/equities/moneygram-int.|R2000VALUE|6.6910499669105|6.6910499669105|6.6910499669105|6.6910499669105|6.6910499669105|6.5924264571105|6.5924264571105|6.5924264571105|6.5924264571105|6.5924264571105||6.5924264571105|6.5924264571105|6.5426958292761|6.3648750308914|6.3648750308914|6.3648750308914|6.3648750308914|6.3648750308914|6.3648750308914|6.3648750308914|6.071524529271|6.071524529271|5.9188048625574|5.3953387764411|5.3926472297913|5.3926472297913|5.3926472297913|5.3926472297913|5.3926472297913|5.3926472297913||5.3926472297913|5.3926472297913|5.3926472297913|5.3926472297913|5.3926472297913|5.3926472297913|5.3926472297913|5.3926472297913|-6.4853511254549|-6.4853511254549|-6.4853511254549|-6.4853511254549|-6.4853511254549|-6.4853511254549|-6.5174235945013|-6.5743594837483|-6.9781774892074|-7.1763081433224|-7.3281759025705|-7.5529731381881|-7.6699703919609|-7.8314012103882|-7.8314012103882|-7.8314012103882|-8.0620011282858|-8.2316678577989|-8.4574086726075|-8.7712373535242|-8.938852940023|-8.938852940023|-8.938852940023|-8.9635857063927|-8.9635857063927|-8.9635857063927|-8.9635857063927|-8.9635857063927|-9.020928696173|-9.1887871196729|-9.3487857371416|-9.4658734301556|-9.5790313857385|-9.7558959903719|-9.7558959903719|-9.7558959903719|-9.7558959903719|-9.7558959903719|-9.7558959903719|-9.9276624721953|-9.9489821359957|-9.9489821359957|-9.9489821359957|-9.9489821359957|-10.053496540015|-10.053496540015|-10.122341653969|-10.122341653969|-10.178157035141||-10.18739662306|-10.221690762225|-10.297989699778|-10.39377394591|-10.39377394591|-10.39377394591|-10.39377394591|-10.39377394591|-10.39377394591|-10.39377394591|-10.39377394591|-10.439644898056|-10.439644898056|-10.439644898056|-10.691827814975|-10.941475754754|-11.112750881001|-11.264723107864|-11.504692869771|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144||9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|8.8627658596628|8.4158507178219|8.2580875965293||8.2580875965293|7.9350972277517|7.5223299245697|7.3805222225036|6.880202155626|6.609724474523|6.5587500352461|6.5587500352461|6.5587500352461|6.5587500352461|6.5587500352461|6.5587500352461|6.5587500352461|6.5587500352461|6.5587500352461|6.0244102573604|6.0244102573604|6.0244102573604|6.0244102573604|6.0244102573604|6.0244102573604|6.0244102573604|6.0244102573604|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327||-7.443002217327|-7.443002217327|-7.443002217327|-7.6311136277896|-7.6812515887191|-7.6812515887191|-8.2175014452328|-8.5283349836523|-8.7187057694522|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.9519501796024|-9.4396666807882|-9.7976850715999|-9.8930683743959|-9.8930683743959|-10.360075673793|-10.750084383989|-10.891760357778|8.3034290588217|8.3034290588217|8.3034290588217|7.901587940622|7.1983937776102||7.1983937776102|7.1983937776102|7.1983937776102|7.1983937776102|6.7132159908627|6.1441285036244|6.095976235937|6.0946113325099|6.0946113325099|6.0946113325099|5.5867899763297|5.5631032578254|5.5631032578254|5.5631032578254|5.5631032578254|5.5631032578254|5.5631032578254
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|3.0084076610532|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145||-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.6715858561427|-3.6715858561427|-3.6715858561427|-3.6715858561427|-3.6715858561427|-3.6715858561427|-3.6715858561427|-3.6715858561427|-3.7006509019964|-3.7415565598931|-3.753927800504|-3.753927800504||-3.9245887948126|-3.9245887948126|-3.9245887948126|-3.9245887948126|-4.1306542371214|-4.2148935501775|-4.3079373245991|-4.3307635657828|-4.3866262428011|-4.4256635046592|-4.4256635046592|-4.4256635046592|-4.4256635046592|-4.4256635046592|-4.4256635046592|-4.4256635046592|-4.4256635046592|-4.4256635046592|-4.4256635046592|3.781520648425|3.781520648425|3.781520648425|3.781520648425|3.781520648425|3.781520648425|3.781520648425|3.781520648425|3.781520648425|3.7750228197765|3.7362620601948|3.7362620601948|3.7362620601948|3.7362620601948|3.7362620601948|3.7362620601948|3.7362620601948|3.7362620601948|3.7127910201082|3.5082872030571|3.5082872030571|3.5082872030571|3.5082872030571|3.3585244679269|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449||-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0113651555577|-4.2437390664991|-4.3241544277333|-4.4129493932882|-4.5782771354426|-4.7290949067791|-4.7290949067791|-4.7290949067791|-4.7290949067791|-4.8958092553079|-4.8958092553079|-4.8958092553079|-4.9379148027084|-4.9379148027084|-4.9379148027084|-4.9379148027084|-4.9379148027084|-5.1104137006489|-5.1104137006489|-5.1104137006489|-5.1104137006489|-5.1104137006489|-5.1104137006489|-5.1104137006489|-5.3896262450447|-5.6468070660951|-5.9164524514281|-5.9610580292899|-6.0039534135614|-6.0434300717937|-6.0434300717937|-6.2718668312085|-6.4667965140887||5.499222079314|5.499222079314|5.499222079314|5.499222079314|5.499222079314|5.499222079314|5.499222079314|5.499222079314|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3403928594034|5.1998810852281|4.8812569075946|4.6719521608755||4.5788354439652|4.3498174661968|4.343404825116|4.343404825116|4.343404825116|4.343404825116|4.343404825116|4.343404825116|4.343404825116|4.2765607652673|4.1876412731866|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1658459845782|-5.1658459845782|-5.1658459845782|-5.1658459845782|-5.3629401462608|-5.5349333835237|-5.547885466831|-5.547885466831|-5.547885466831|-5.547885466831|-5.7209835595743|-5.7855375681604|-5.8483750990458|-5.9028187253079|-5.9028187253079|-5.9028187253079||-5.9028187253079|-5.9028187253079|-5.9028187253079|-5.961198381545|-5.961198381545|-5.961198381545|-6.228640290398|-6.228640290398|-6.5123779203037|-6.6387534302185|-6.7602818455641|5.4187454142593|5.4187454142593|5.4187454142593|5.4187454142593|5.4187454142593|5.2802724748213|5.1241915125934|4.9185462946458|4.557829035075|4.4079990026|4.4079990026|4.4079990026|4.4079990026|4.4079990026|4.4079990026|4.4079990026|4.4079990026|4.4079990026|4.1627768274416|4.1585365016914|4.1585365016914|4.1585365016914||-4.900023210395|-4.900023210395|-4.900023210395|-4.900023210395|-4.900023210395|-4.900023210395|-4.900023210395|-4.900023210395|-4.900023210395|-4.900023210395|-4.9105812844839|-5.0584237108856|-5.0612428729434|4.2006216051064|4.2006216051064|4.2006216051064|4.2006216051064
02772|15763|/equities/consolidated-comm|R2000VALUE|-8.3924505026489|-8.3924505026489|-8.3924505026489|-8.3924505026489|-8.3924505026489|-8.3924505026489|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153||-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.8121024404153|-8.8201138481149||7.8773795579753|7.8773795579753|7.8773795579753|7.8773795579753|7.8773795579753|7.8773795579753|7.8773795579753|7.8773795579753|7.6470885249069|-8.6741851026302|-8.6741851026302|-8.6741851026302|-8.6741851026302|-8.6741851026302|-8.6741851026302|-8.6741851026302|-8.6741851026302|-8.6741851026302|-8.6741851026302|-8.8699006012052|-8.8699006012052|-8.929815342761|-8.929815342761|-9.0992392199315|-9.3558210948084|-9.4164676245688|-9.7199646164575|8.6833768271617|8.6833768271617|8.6375872665253|8.6375872665253|8.6375872665253|8.6375872665253|8.6375872665253|8.6375872665253|8.6375872665253|8.6375872665253|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307||8.5891552041307|8.5891552041307|8.5639261226025|8.5639261226025|8.5542130842248|8.5542130842248|8.5542130842248|8.531348163821|8.4572816745461|8.4572816745461|8.2297576153744|8.1202560310585|8.1202560310585|8.0420249349272|8.0420249349272|8.0420249349272|8.030027853824|8.0000310864463|7.8361450794024|7.6007169752963|-8.7626673291073|-8.7626673291073|-8.7626673291073|-8.7626673291073|-8.7626673291073|-8.7626673291073|-9.0429634860208|-9.1237650575357|-9.1237650575357|-9.1237650575357|-9.1237650575357|-9.1237650575357|-9.1237650575357|-9.1237650575357|-9.1237650575357|-9.1237650575357|-9.1237650575357|-9.2128572280286|-9.2128572280286|-9.2128572280286|-9.2128572280286|-9.2128572280286|-9.2798847399324|-9.2798847399324||-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.5570941724347|-10.129271378999|8.5863930378368|8.5863930378368|8.5605802150652||8.5605802150652|8.5605802150652|8.192064286053|8.192064286053|8.192064286053|8.15007156882|8.0926076878529|8.0926076878529|8.0926076878529|8.0926076878529|7.7340581140498|7.5886379352237|7.5886379352237|7.5886379352237|7.5886379352237|7.2437640683546|6.9925155393166|6.7049597842271|6.7049597842271|6.7049597842271|6.4099554334277|6.1449502876725|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879||6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|5.9828654378076|5.8287448187029|5.7101388263874|5.1634874661954|-6.078282263883|-6.078282263883|-6.078282263883|-6.078282263883|-6.078282263883|-6.078282263883|-6.078282263883|-6.078282263883|-6.078282263883|-6.078282263883|5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667||5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667|5.1679635087286|5.0922648685547|4.9908799044078|4.9908799044078|4.9908799044078|4.9908799044078
02773|17434|/equities/universal-electro|R2000VALUE|37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915||36.918944683069|36.73364575451|36.73364575451|36.73364575451|36.73364575451|36.73364575451|35.859064361486|-40.255961651307|-40.255961651307|-40.255961651307|-40.255961651307|-40.255961651307|-40.255961651307|-40.255961651307|-40.255961651307|-40.349631546922|-40.349631546922|-40.349631546922|-41.353480708806|-41.404421263501||-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-43.324956359435|-44.684281473769|-44.684281473769|-44.684281473769|-44.684281473769|-44.684281473769|-44.892535242122|-45.288928809742|-46.757142613309|-47.199602734135|-47.719002868385|-48.38444958975|-49.592166066723|-49.830789549062|-49.830789549062|-49.935321365142|-50.134801584641|-50.254223406491|-51.221359425317|-52.109844187378|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558||47.119453023805|46.45989500034|46.040901393232|46.040901393232|46.040901393232|45.650701792766|45.650701792766|45.650701792766|45.650701792766|45.584667929598|44.499075740121|44.332024567469|44.332024567469|44.332024567469|44.332024567469|44.332024567469|43.893042006834|43.893042006834|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-49.339342440946|-49.339342440946|-50.022510553529|-50.022510553529|-50.022510553529|-50.022510553529|-50.022510553529|-50.771955093996|-51.082317971804||-51.629949490285|-51.629949490285|-51.629949490285|-51.629949490285|-51.629949490285|-51.629949490285|-51.629949490285|-52.096276512914|-52.152085136556|-52.152085136556|-52.152085136556|-52.564549651146|-52.564549651146|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205||-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.966675988456|-53.781860819151|-53.890957186277|-57.156341894529|-58.75670734401|-58.75670734401|-58.75670734401|-58.75670734401|-58.75670734401|-58.75670734401|-58.75670734401|-58.75670734401|-59.330786132762|-59.79212814964|-59.79212814964|-59.79212814964|-59.79212814964|-59.79212814964|-59.79212814964|-59.79212814964|-59.79212814964|-59.79212814964|-59.79212814964|-60.294224054584|-60.294224054584|-60.294224054584|-60.294224054584|-60.294224054584|-60.294224054584||-60.294224054584|-60.294224054584|-60.294224054584|-60.294224054584|-60.294224054584|-60.294224054584|-61.890200596131|-62.300310961711|-64.212290728874|57.340852630841|57.340852630841|57.340852630841|57.340852630841|57.340852630841|57.340852630841|57.189279225919|56.267531769643|55.267259590239|53.499717075885|53.499717075885|53.499717075885|53.499717075885|53.165795360738|53.000885260033|52.370532484474|52.370532484474|52.370532484474|-60.20601012452|-60.20601012452|-60.20601012452|-60.20601012452|-60.20601012452|-60.20601012452||-60.20601012452|-60.20601012452|-60.20601012452|-60.20601012452|-60.20601012452|-60.20601012452|-60.20601012452|-60.20601012452|-60.207790027543|-60.616989173806|-61.037764061729|-62.04084766048|54.351390112847|54.351390112847|53.969879403611|53.607445146444|53.607445146444
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|40.892359859657|40.892359859657|40.892359859657|40.892359859657|40.892359859657|39.509288292143|39.131430816886|38.843625033634|38.843625033634|38.769249983117||38.317500082967|37.230279675586|35.810182085151|34.217436356141|34.158816596749|-39.791027614968|-39.791027614968|-39.791027614968|-39.791027614968|-39.791027614968|-39.791027614968|-39.791027614968|-39.791027614968|-39.791027614968|32.296929186206|32.296929186206|32.296929186206|32.296929186206|32.296929186206|32.296929186206||32.296929186206|32.296929186206|32.296929186206|32.260386592393|30.381540225882|28.771154958825|27.450727549771|26.773919943945|26.542354985494|26.42832988062|26.42832988062|26.42832988062|26.42832988062|26.42832988062|26.42832988062|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931||25.888030501803|25.888030501803|25.21665050873|24.988800815839|24.659445025411|24.62427820308|24.199116150961|24.199116150961|24.199116150961|23.779461666859|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344||22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|-22.992198272527|-22.992198272527|-22.992198272527|-22.992198272527|-22.992198272527|-22.992198272527|-24.003084283773|-24.003084283773|-25.000596347787||-25.000596347787|-25.29536632959|-25.29536632959|-26.129851494277|-26.534835349679|-26.862730365077|-26.862730365077|-26.862730365077|-26.862730365077|-26.862730365077|-26.862730365077|-26.862730365077|-26.998124658668|-26.998124658668|-27.361248717931|-27.869073902178|-27.869073902178|-27.869073902178|-27.869073902178|-28.528776207024|-28.98275135894|-29.33329791115|-29.33329791115|-29.33329791115|-29.33329791115|-29.33329791115|-29.33329791115|-29.33329791115|-29.33329791115|-29.33329791115|-31.030053022683|-32.003114889265|-33.468287889826|-33.643897843215|-34.875997463699|-37.753886134355|-39.99931834244|-42.567019388667|-43.948828428633|-43.948828428633||-43.948828428633|-43.948828428633|-43.948828428633|-43.948828428633|-43.948828428633|-43.948828428633|-45.328686778361|-45.328686778361|-45.328686778361|-45.328686778361|-45.328686778361|-45.328686778361|-45.423110147322|-45.423110147322|-45.423110147322|-45.423110147322|-45.423110147322|-45.423110147322|-45.423110147322|-45.423110147322|35.266025230221|35.266025230221|35.057439032453|33.392798456653|33.392798456653|33.392798456653|33.392798456653|33.392798456653|33.392798456653|33.392798456653|33.392798456653|33.392798456653|33.392798456653||33.392798456653|33.392798456653|33.392798456653|33.392798456653|33.029219557957|32.289135114038|31.292783406374|31.292783406374|31.292783406374|31.292783406374|31.292783406374|31.292783406374|31.292783406374|31.292783406374|31.292783406374|31.292783406374|31.292783406374
02775|942324|/equities/centrus-energy|R2000VALUE|-63.11880650428|-63.11880650428|-63.11880650428|-63.11880650428|-63.11880650428|-63.11880650428|-63.360317282181|-63.739794894834|-63.767656285352|-63.767656285352||-63.767656285352|-63.767656285352|-63.767656285352|-63.767656285352|-65.653226699449|-65.653226699449|-65.653226699449|-65.737450959525|-69.668636887246|-69.668636887246|-69.668636887246|-69.668636887246|-69.668636887246|-69.668636887246|-70.71181889924|-73.224014721012|-76.438815498458|-79.472653706986|-79.708619686947|-79.708619686947||60.571420097449|60.571420097449|60.571420097449|60.571420097449|60.571420097449|60.571420097449|60.571420097449|60.571420097449|60.571420097449|55.751092152401|55.751092152401|55.751092152401|55.751092152401|55.751092152401|55.751092152401|54.550547710839|48.495606227918|45.602340905979|41.44792461319|41.44792461319|41.44792461319|41.44792461319|41.44792461319|41.44792461319|41.44792461319|41.44792461319|41.44792461319|41.44792461319|41.44792461319|41.44792461319|39.88047303009|34.001529574924|31.927149837086|31.927149837086|31.927149837086|31.927149837086|31.927149837086|31.927149837086|30.619715236931|30.619715236931|30.619715236931|30.619715236931|30.619715236931|30.619715236931|30.619715236931|30.619715236931|30.619715236931|30.619715236931|30.619715236931|30.619715236931|30.619715236931|30.247481795714|29.271187752006|27.443330996099|27.443330996099|27.443330996099|27.443330996099||26.150839744744|25.547266150776|23.421500866873|23.421500866873|21.674445886593|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-26.939496884065|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.112397926287|22.556553594752|22.063949099828|21.559942978013|21.404434849436|21.404434849436|21.123262380687|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216||20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.453993230382|20.453993230382|19.83165911096|19.776844537453|-24.499006849516|-24.499006849516|-24.499006849516|-24.499006849516|-24.499006849516|-24.499006849516|-24.499006849516|-24.499006849516|-24.499006849516|-25.300563500975|-26.458959869383|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715||22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715||22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|19.801083817819|19.624120042327|-25.214871779171|-25.214871779171|-25.214871779171|-25.214871779171|-25.214871779171|-25.214871779171|-25.698556867643|-25.698556867643|-25.698556867643|-25.698556867643
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|-278.73042671066|-279.06714282412|-290.30794054026|222.79034566354|222.79034566354|222.79034566354|222.79034566354|222.79034566354|222.79034566354|219.98549222221||-279.56728377886|-279.56728377886|-280.64849551601|-280.64849551601|-285.63166134538|-293.17734137695|-293.17734137695|-293.17734137695|-293.17734137695|-293.17734137695|-293.17734137695|-293.17734137695|-293.17734137695|-293.17734137695|-293.17734137695|-297.47259851209|-306.7928897673|-306.7928897673|-306.7928897673|-306.7928897673||-306.88098184865|-318.6622107007|-319.86568244616|-319.86568244616|-332.07297625718|-338.76996819374|-361.94441283408|-376.61046412988|-396.55607735894|-411.83453175515|335.24908562165|335.24908562165|335.24908562165|324.66563373652|320.13959371874|306.11066545192|277.22295923966|-340.05150518807|-340.05150518807|-340.05150518807|-340.05150518807|-340.05150518807|-340.05150518807|-340.05150518807|-340.05150518807|-340.05150518807|-345.56835333939|-350.5648363656|-357.37491827627|-357.37491827627|-357.37491827627|-357.37491827627|-357.37491827627|297.43218873339|297.43218873339|297.43218873339|297.43218873339|297.43218873339|297.43218873339|297.43218873339|297.43218873339|297.43218873339|297.43218873339|297.43218873339|284.41356270398|270.98173769409|264.62024042345|264.62024042345|264.62024042345|264.62024042345|258.15581218111|256.98123295351|256.98123295351|250.1869906002|250.1869906002|250.1869906002|250.1869906002||242.98552985254|240.45059516765|-309.42252411752|-309.42252411752|-309.42252411752|-309.42252411752|-309.42252411752|-309.42252411752|-309.42252411752|-309.42252411752|-309.42252411752|-309.42252411752|-340.38511630524|-340.38511630524|-373.68901201341|-393.75468260551|-410.07053424809|-418.06727316086|-421.44798846119|-421.44798846119|-421.44798846119|-421.44798846119|-421.44798846119|-429.73987277209|-438.94475643568|-444.51639570056|-450.82417370138|-450.82417370138|-451.02373161645|-471.80791304252|-471.80791304252|-483.50703693105|-483.50703693105|-483.50703693105|-483.50703693105|-497.27340468656|-497.27340468656|-497.27340468656|-506.17466311202|-511.67736160295|-511.67736160295|-519.06373545348|-541.07081377969|451.65628887566||451.65628887566|451.65628887566|451.65628887566|451.65628887566|451.65628887566|451.65628887566|451.65628887566|451.65628887566|451.65628887566|451.65628887566|451.65628887566|451.65628887566|449.02360026236|449.02360026236|449.02360026236|449.02360026236|449.02360026236|446.98181265588|438.87975521877|420.76631049585|420.76631049585|420.76631049585|420.76631049585|420.76631049585||420.76631049585|420.76631049585|420.76631049585|419.08480707221|408.28311354377|405.28123523635|383.27914144643|349.76571848268|-471.41000415439|-471.41000415439|-471.41000415439|-486.33581170469|-486.33581170469|-493.33978535765|-522.2219776272|-542.61330711833|448.14028227094|448.14028227094|448.14028227094|448.14028227094|448.14028227094|448.14028227094|445.10163267192|430.09072534836|409.94525276065|-500.50735262392|-500.50735262392|-500.50735262392|-518.65259741145|-518.8306702331|-528.27853401008|-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166||-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166|-583.50497911558|-602.15168057495|-602.15168057495|-602.15168057495|-611.45743540717|-613.11010910431|-613.11010910431|-613.11010910431|-613.11010910431|-613.11010910431|-613.11010910431|-613.11010910431|-613.11010910431|-613.11010910431|-636.50011037632|-663.15565378185|-672.62295407185|-681.49214881139|-689.74684082884|-709.28237509085|-728.21799636566|-728.21799636566|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447||646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447
02777|20936|/equities/movado-group-inc|R2000VALUE|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024||-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-44.359459756624|-44.359459756624|-44.359459756624|-45.326900984194|-46.671556818646|39.314381062044|39.314381062044|39.314381062044|39.314381062044|39.314381062044|39.314381062044|39.314381062044|39.314381062044|39.314381062044|39.314381062044|39.314381062044||39.314381062044|36.87954736976|35.620319009138|35.052376032221|34.126311673442|33.721595729551|33.721595729551|33.721595729551|33.721595729551|33.721595729551|32.607339204046|32.607339204046|32.557599505554|32.323445700683|32.123270669555|31.931413720024|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.679576195358|-36.130640335744|-36.457934295541|-36.814371757382|-37.701524819129||33.057005834925|33.057005834925|33.057005834925|33.057005834925|33.057005834925|33.057005834925|31.113896635227|30.68433049327|29.903143492075|29.768811082621|29.768811082621|29.768811082621|29.768811082621|29.768811082621|29.768811082621|29.768811082621|29.31733984393|28.221801059657|28.221801059657|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.527142677974|-32.109623313075|-32.109623313075|-32.109623313075|-32.109623313075|-32.109623313075|-32.109623313075|-32.109623313075|-32.630434746226|-32.630434746226||-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226||-32.630434746226|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.821696134421|27.674203988741|27.674203988741|27.674203988741|27.674203988741|27.088560657182|26.947701343035|26.947701343035|26.947701343035|26.947701343035|26.947701343035|26.947701343035|26.947701343035|26.947701343035|25.284113124714|25.172904018678|24.450448252667|24.196739891414|24.196739891414|24.196739891414|23.923462507171||23.923462507171|23.923462507171|23.686497984897|23.686497984897|22.259440963545|-25.702047362398|-25.702047362398|-26.263385682714|22.379060564409|22.379060564409|22.379060564409|22.379060564409|22.379060564409|22.379060564409|22.379060564409|22.379060564409|22.379060564409|21.660623243529|21.582914329324|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073||20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.164990313311|19.115543877041|18.412042168488|18.412042168488|18.412042168488|18.412042168488|18.412042168488|18.412042168488|17.97875400733|17.97875400733|17.97875400733|17.97875400733
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|-23.923609737643|21.355145737301|21.355145737301|21.355145737301|21.355145737301|21.355145737301|21.355145737301|21.100478168738|21.016542006877|20.619763837481||20.619763837481|20.619763837481|20.619763837481|20.619763837481|20.619763837481|20.619763837481|20.619763837481|20.619763837481|20.619763837481|20.619763837481|20.15619007823|20.15619007823|19.952434399361|19.046037517912|-21.969146735518|-21.969146735518|-21.969146735518|-21.969146735518|-22.214749156508|-22.214749156508||20.16299745122|20.16299745122|20.16299745122|20.16299745122|20.16299745122|20.16299745122|19.800553020276|19.319756123801|19.319756123801|19.221635709626|17.288179698822|17.288179698822|16.847422192756|16.77908937215|16.77908937215|16.77908937215|16.77908937215|16.77908937215|16.77908937215|16.77908937215|16.77908937215|16.77908937215|16.77908937215|16.77908937215|16.752044378377|16.39801462924|-18.564955278816|-18.564955278816|-18.564955278816|-18.564955278816|-18.564955278816|-18.564955278816|-18.564955278816|-18.564955278816|-18.564955278816|-18.564955278816|-19.056894033686|-19.278216275391|-19.363162474298|-19.44097715361|-19.44097715361|-19.44097715361|-19.44097715361|-19.44097715361|-19.44097715361|-19.44097715361|-19.44097715361|17.261419941617|17.261419941617|17.261419941617|17.261419941617|17.261419941617|17.261419941617|17.261419941617|17.261419941617|17.261419941617|17.261419941617||17.261419941617|17.261419941617|16.971022687171|16.714966744815|16.714966744815|16.626372247614|16.626372247614|16.626372247614|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-19.029949726333|-19.113833495499|-19.536481826969|-19.676090948525|-20.051212673654|-20.334336269625|-20.334336269625|-20.889263140634|-21.010847819597||-21.507569100182|-21.507569100182|-21.507569100182|-21.703234174272|-21.703234174272|-22.229703985343|-22.665225650083|-23.257473046262|-23.395149581497|-23.395149581497|-23.395149581497|-23.698850067529|-23.872144602043|-24.003944606819|-24.003944606819|-24.148016811936|-24.148016811936|-25.583908374143|-25.915123721342|-25.915123721342|-25.915123721342|-25.915123721342|-25.915123721342|-25.915123721342||-25.915123721342|-25.915123721342|-25.915123721342|-25.915123721342|-25.915123721342|-25.915123721342|-25.915123721342|-25.915123721342|-26.24755907276|-26.24755907276|-26.24755907276|-26.24755907276|-26.24755907276|22.319063631366|22.319063631366|21.613954692316|21.613954692316|21.613954692316|20.872022899469|20.427470190083|19.179967013504|19.15662778442|19.15662778442|19.15662778442|19.15662778442|19.15662778442|19.15662778442|19.15662778442|19.15662778442|19.15662778442|19.15662778442|18.937363980268|18.933047721262|18.933047721262|18.933047721262|18.933047721262|18.933047721262|18.933047721262|18.933047721262|18.399498565854||17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.38826456624|16.833458617262|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634||-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-20.462177518823|17.040566443267|17.040566443267|17.040566443267|17.040566443267|16.46340740926|16.269340607931
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664||-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-16.390683573124|-16.716315500865|-16.735350230148|-16.752660543382|-16.752660543382|-16.752660543382|-16.752660543382|-16.752660543382|-16.752660543382|-16.752660543382|-16.752660543382|-16.752660543382|-16.752660543382|-16.890178343388|-17.268531265891|-17.372813267881||-17.472570043332|-17.550590162436|-17.550590162436|-17.550590162436|-17.550590162436|-17.550590162436|-17.714948404528|-17.714948404528|-17.714948404528|-17.714948404528|-17.714948404528|-17.714948404528|-17.714948404528|-17.714948404528|-17.714948404528|-17.714948404528|-17.714948404528|-17.856608961133|-18.017343201138|-18.200936173838|-18.455486032082|-18.727205617244|-18.916340570775|-19.068784525767|-19.068784525767|-19.291982229964|-19.596647430809|-21.053949119153|-21.386575731753|20.245213410597|20.245213410597|20.245213410597|20.245213410597|20.245213410597|20.245213410597|20.245213410597|20.245213410597|20.245213410597|20.245213410597|20.245213410597|20.245213410597|20.245213410597|20.245213410597|20.245213410597|20.245213410597|20.245213410597|20.245213410597|20.245213410597|20.245213410597|20.224326051065|20.224326051065|20.224326051065|20.224326051065|20.224326051065|20.224326051065|20.18369252239|20.149527200442||20.029617239349|19.992694670748|19.830910160356|19.799391690366|19.799391690366|19.60333892093|19.513137724508|19.458409712773|19.458409712773|19.205106441689|18.731408539395|18.731408539395|18.731408539395|18.650449353211|18.650449353211|18.492386797791|18.429367908322|18.429367908322|18.429367908322|18.429367908322|18.429367908322|18.429367908322|18.429367908322|18.429367908322|18.429367908322|18.429367908322|18.429367908322|18.429367908322|18.429367908322|18.429367908322|-19.317981135826|-19.317981135826|-19.317981135826|-19.317981135826|-19.317981135826|-19.374519688621|-19.374519688621|-19.374519688621|-19.374519688621|-19.374519688621|-19.374519688621|-19.374519688621|-19.628319376856|-19.665178280935||-19.665178280935|-19.665178280935|-19.665178280935|-19.881760895103|-20.223786155217|-20.40950604703|-20.458723717552|-20.471177702604|-20.471177702604|-20.656946548045|-20.656946548045|-21.138328640793|19.857139803072|19.857139803072|19.857139803072|19.857139803072|19.857139803072|19.857139803072|19.415813685678|19.037811863447|18.926171104141|18.914740222996|18.914740222996|18.882473091867||18.882473091867|18.882473091867|18.882473091867|18.882473091867|18.882473091867|18.882473091867|18.882473091867|18.882473091867|18.882473091867|18.882473091867|18.882473091867|18.882473091867|18.882473091867|18.882473091867|18.882473091867|18.728388957242|18.728388957242|18.728388957242|18.728388957242|18.728388957242|18.728388957242|18.728388957242|18.728388957242|18.558711453787|18.49775094071|18.486385309544|18.486385309544|18.486385309544|18.486385309544|18.486385309544|18.486385309544|18.471389879228|18.471389879228|18.351459190511|18.351459190511|18.351459190511|18.351459190511|18.351459190511|18.351459190511|18.351459190511||18.351459190511|18.351459190511|18.351459190511|18.351459190511|18.351459190511|18.351459190511|18.351459190511|18.351459190511|18.351459190511|17.809141135705|17.809141135705|17.809141135705|17.656760768488|17.656760768488|17.656760768488|17.161876656827|16.695643718835|16.62447984088|16.62447984088|16.62447984088|16.62447984088|16.62447984088|-17.937703928051|-17.937703928051|-17.937703928051|-17.937703928051|-17.937703928051|-17.937703928051|-17.937703928051|-17.937703928051|-17.937703928051|-17.937703928051|-17.937703928051||-17.937703928051|-17.937703928051|-17.937703928051|-17.937703928051|-17.937703928051|-17.937703928051|-17.937703928051|-17.937703928051|-17.937703928051|-17.937703928051|-17.937703928051|-18.28675697545|16.606730740312|16.606730740312|16.606730740312|16.606730740312|16.606730740312
02780|15451|/equities/arrow-financial-corp|R2000VALUE|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824||-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.651901474593|-35.90877855155|-35.944391527438|-35.944391527438|-35.944391527438|-35.944391527438|-35.944391527438|-35.944391527438|-35.944391527438|-36.390990458886|33.045058487413||33.045058487413|33.045058487413|33.045058487413|33.045058487413|33.045058487413|33.045058487413|33.045058487413|33.045058487413|33.045058487413|33.045058487413|32.655840464395|32.655840464395|32.655840464395|32.655840464395|32.450379022803|32.420978794326|32.141641468725|32.010863828108|32.010863828108|32.010863828108|32.010863828108|32.010863828108|32.010863828108|32.010863828108|32.010863828108|32.010863828108|32.010863828108|32.010863828108|32.010863828108|31.899293210159|31.654773370038|31.556105336713|31.556105336713|31.556105336713|30.954008006572|-33.644273510905|-33.644273510905|-33.644273510905|-33.644273510905|-33.644273510905|-33.644273510905|-33.644273510905|-33.644273510905|-33.644273510905|-33.644273510905|-33.644273510905|-33.644273510905|-33.955859651534|-34.260954104495|-34.493284661054|-34.504503866645|-34.504503866645|-34.504503866645|-34.504503866645|-34.599500356255|-34.599500356255|-34.599500356255||-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.599500356255|-34.64629623691|-34.64629623691|-34.700083899504|-34.700083899504|-34.700083899504|-34.700083899504|-34.700083899504|-34.700083899504|-34.700083899504|-34.700083899504|32.203953579882|32.203953579882|32.203953579882|32.203953579882|32.203953579882|32.203953579882|32.203953579882|32.203953579882|32.203953579882|32.203953579882|32.203953579882|32.203953579882||32.203953579882|32.203953579882|32.203953579882|32.203953579882|32.203953579882|32.203953579882|32.203953579882|32.203953579882|32.203953579882|32.203953579882|32.203953579882|32.203953579882|31.987169720308|31.877967067975|31.713166173616|31.713166173616|31.697408393929|31.525214473468|31.525214473468|31.525214473468|31.525214473468|31.525214473468|31.525214473468|31.525214473468||31.525214473468|31.525214473468|31.525214473468|31.525214473468|31.525214473468|31.525214473468|31.525214473468|31.525214473468|31.525214473468|31.525214473468|31.525214473468|31.525214473468|31.525214473468|31.525214473468|31.525214473468|31.15745893238|30.367175692961|-33.319367999917|-33.319367999917|-33.319367999917|-33.319367999917|-33.319367999917|-33.319367999917|-33.319367999917|-33.319367999917|-33.319367999917|-33.319367999917|-33.319367999917|-33.319367999917|-33.319367999917|-33.424631801735|-33.424631801735|-33.424631801735|-33.424631801735|-33.424631801735|-33.424631801735|-33.424631801735|-33.765089361408|-33.765089361408|-33.765089361408||-33.765089361408|-33.860099519336|-33.950759457444|-33.950759457444|-33.950759457444|-33.950759457444|-33.950759457444|30.196344508522|30.196344508522|30.196344508522|30.196344508522|30.196344508522|30.196344508522|30.196344508522|30.196344508522|29.536493025216|29.171102322906|28.871423214269|28.871423214269|27.926024933206|27.856694666928|27.511329086932|27.511329086932|27.511329086932|27.511329086932|27.511329086932|27.355921436584|27.22213424713|26.791494391382|26.791494391382|26.791494391382|26.791494391382|26.791494391382||26.791494391382|26.791494391382|26.791494391382|26.791494391382|26.791494391382|26.791494391382|26.791494391382|26.791494391382|26.791494391382|26.791494391382|26.791494391382|26.791494391382|26.791494391382|26.791494391382|26.791494391382|26.791494391382|26.791494391382
02781|21062|/equities/ducommun-inc|R2000VALUE|44.297829364163|44.297829364163|44.297829364163|44.297829364163|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523||-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.316338061828|-49.032516431832|-49.032516431832||-50.496502784889|-50.496502784889|-50.496502784889|-50.496502784889|-51.813337012574|-52.668151507163|-54.086835686127|48.897660803148|48.897660803148|48.897660803148|48.897660803148|48.897660803148|48.897660803148|48.897660803148|47.062402486083|-51.541327460183|-51.541327460183|-51.541327460183|-51.541327460183|-51.541327460183|-51.541327460183|-51.541327460183|-51.541327460183|-52.707030384158|-52.810788695902|-52.810788695902|-52.810788695902|-52.810788695902|-53.232845059925|-53.232845059925|-53.232845059925|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-54.552791663607|-54.552791663607|-54.552791663607|-54.552791663607|-54.905881321651|-55.186532775807|-55.317536451472||-55.868093810758|-56.395646276776|-56.395646276776|-56.395646276776|-56.395646276776|-56.395646276776|-56.395646276776|-56.59571731389|-56.783019678466|-56.893408013131|-56.893408013131|-56.893408013131|50.726245355174|50.726245355174|50.726245355174|50.726245355174|50.726245355174|50.477735159652|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-56.601075930325|-56.601075930325|-56.601075930325|-56.601075930325|-56.601075930325|-56.601075930325|-56.601075930325|-57.493875091058|-57.493875091058||-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058||-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.647081976447|-58.791335200716|-58.791335200716|-59.474818652922|-61.101464423928|-62.001040559129|-62.001040559129|-62.001040559129|-62.042265261893|-62.087518839576|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.06645599033|56.06645599033|56.06645599033|54.747727242063||52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|51.140670633681|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759||-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-59.11362973238|-59.256394786906|-59.256394786906|50.313838310305|50.313838310305|50.313838310305|50.313838310305
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|24.486271736125|24.486271736125|24.486271736125|24.486271736125|24.210940225367|23.939792185333|23.939792185333|23.939792185333|23.592533991631|23.085093310471||22.867292706422|22.867292706422|22.867292706422|22.867292706422|22.867292706422|22.867292706422|22.696684643352|22.52095616186|22.52095616186|22.52095616186|22.233071887099|22.115823096261|-24.206282200966|-24.206282200966|-24.206282200966|-24.206282200966|-24.206282200966|-24.206282200966|-24.816575225365|22.833514089956||22.833514089956|22.833514089956|22.833514089956|22.833514089956|22.833514089956|22.833514089956|22.833514089956|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.863349309228|-24.863349309228|-24.863349309228|-24.863349309228|-24.863349309228|-24.863349309228|-24.863349309228|-24.863349309228|-24.863349309228|23.102856025179|23.102856025179|23.102856025179|23.102856025179|23.102856025179|23.102856025179|23.102856025179|23.102856025179|23.102856025179|23.102856025179|23.102856025179|23.102856025179|22.549187511294|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975||22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.394868927975|22.293376584604|21.74691597152|-24.823277199685|-24.823277199685|-24.823277199685|-24.823277199685|-24.823277199685|-24.823277199685|-25.282533260554|-25.282533260554|-25.600172409421|-25.600172409421|-25.600172409421|-25.600172409421|-25.600172409421|-25.600172409421|-25.600172409421|-25.600172409421|-25.600172409421|-26.589775280826|-26.848913939653|-26.997345431536|-26.997345431536|-26.997345431536|-26.997345431536|-26.997345431536|-27.734772240553|-27.993699218866||-28.1665897861|-28.1665897861|-28.1665897861|-28.1665897861|-28.1665897861|-28.1665897861|-28.1665897861|-28.1665897861|-28.1665897861|-28.1665897861|-28.1665897861|-29.427842406749|-29.763926192345|-29.763926192345|-29.763926192345|-29.763926192345|-29.763926192345|-29.763926192345|-29.763926192345|-29.763926192345|-29.763926192345|-29.763926192345|-29.763926192345|-29.763926192345||-29.763926192345|-29.763926192345|-29.763926192345|-29.763926192345|-29.923514849259|-29.923514849259|-29.923514849259|-29.923514849259|26.730943949958|26.730943949958|26.730943949958|26.730943949958|26.730943949958|26.730943949958|26.730943949958|26.284820603555|26.284820603555|26.284820603555|26.284820603555|26.284820603555|26.284820603555|26.284820603555|25.599164379113|24.527463616257|24.527463616257|24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182||24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182|24.514381909182|23.893253670589|23.874066947186|23.858180600497|23.621447013587|22.92334866388|22.345814968296|22.25867046377|22.244398575884|22.244398575884|22.244398575884|22.244398575884|22.244398575884|21.932289633333|21.401822872588|21.401822872588|21.143665791541|21.143665791541|21.143665791541|21.143665791541|21.143665791541|21.143665791541|21.143665791541||21.143665791541|21.143665791541|21.143665791541|21.143665791541|21.094201936754|20.661047223425|20.661047223425|20.661047223425|20.661047223425|20.661047223425|20.661047223425|20.661047223425|20.661047223425|20.661047223425|20.661047223425|20.29754199295|20.29754199295
02783|16875|/equities/pc-connection|R2000VALUE|-45.105659243277|-45.447955392921|-46.339394118084|-46.589252124943|-46.589252124943|-46.589252124943|-47.151048893489|-47.151048893489|-47.151048893489|-47.151048893489||-47.151048893489|-47.151048893489|-47.151048893489|-47.224499431757|-48.1894426517|-48.241741680084|-48.241741680084|-48.241741680084|-48.437769279412|-48.448907689851|-48.448907689851|-48.448907689851|-48.448907689851|-48.448907689851|-48.448907689851|-48.448907689851|-48.448907689851|-48.448907689851|-50.444697093745|44.840962813975||44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|42.996466417227|42.996466417227|42.838852532609|-46.58022490508|-46.58022490508|-46.58022490508|-46.58022490508|-46.58022490508|-46.58022490508|-46.58022490508|-46.58022490508|-46.58022490508|-46.999694940852|-47.159650951018|-47.159650951018|-47.159650951018|-47.159650951018|-47.693976561201|-47.693976561201|-47.693976561201|-47.693976561201|-47.693976561201|-47.693976561201|-47.693976561201|-47.693976561201|-47.693976561201|-47.693976561201|-47.693976561201|-47.693976561201|-47.693976561201|-47.693976561201|-47.693976561201|-47.693976561201|-47.833861209698|44.708773950688|44.708773950688|44.708773950688|44.708773950688|44.708773950688|44.708773950688|44.708773950688|44.708773950688|44.708773950688||44.708773950688|44.708773950688|44.708773950688|44.708773950688|44.708773950688|44.708773950688|43.559749342724|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.155873452653|-46.620842985489|-46.620842985489|-46.620842985489|-46.620842985489|-46.620842985489|-46.620842985489|-46.620842985489|-46.620842985489|-46.620842985489|-46.855937591502|-46.936836355641|-46.936836355641|-46.963150997641|-47.374056731863|-47.406674857987|-47.406674857987|-47.992417966937|-48.624907453429||-49.107951437513|-49.396298004128|-49.396298004128|-49.554755482333|-49.554755482333|-49.554755482333|-49.554755482333|-49.554755482333|-49.554755482333|-49.554755482333|-50.579171800235|45.958244312424|45.958244312424|45.866169244555|45.866169244555|45.866169244555|45.866169244555|45.866169244555|45.866169244555|45.866169244555|45.866169244555|45.866169244555|45.866169244555|45.866169244555||45.866169244555|45.866169244555|45.228518466715|44.969253115894|44.969253115894|44.534585905342|44.142276251549|44.142276251549|44.142276251549|44.142276251549|44.142276251549|44.142276251549|44.142276251549|44.142276251549|44.142276251549|44.142276251549|44.142276251549|-48.009185299213|-48.009185299213|-48.009185299213|-48.009185299213|-48.009185299213|-48.009185299213|-48.009185299213|-48.009185299213|-48.009185299213|-48.009185299213|-48.428814659444|-48.763316647191|-48.763316647191|-48.763316647191|-48.763316647191|-48.763316647191|-48.763316647191|-49.326183866549|-49.873538731523|-50.393934816781|-50.393934816781|-50.393934816781|-50.393934816781||-50.393934816781|-50.393934816781|-50.393934816781|-50.393934816781|-50.393934816781|-50.393934816781|-51.191094686297|-51.191094686297|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-52.635564991865|-53.832849287361|-54.420387664736|-54.951541069813|-56.89435929666|48.655116077233|48.655116077233|48.655116077233|48.655116077233|48.655116077233|48.655116077233|48.655116077233||48.655116077233|48.164575148477|-53.86272549643|-53.86272549643|-53.86272549643|-53.86272549643|-53.86272549643|-53.86272549643|-53.86272549643|48.04536652831|48.04536652831|48.04536652831|48.04536652831|48.04536652831|47.668461961523|47.161624664483|47.075780344969
02784|1073417|/equities/business-first|R2000VALUE|27.088055926877|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871||26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871||26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.534657571206|26.314340482696|25.984289684278|25.580667220202|25.180036367744|25.180036367744|25.180036367744|25.180036367744|25.102953725037|25.102953725037|25.102953725037|25.102953725037|25.102953725037|24.0060596521|23.678530746932|23.678530746932|23.621600631817|23.621600631817|23.621600631817|23.354555240322|23.308835024511|23.308835024511|23.305371914611|23.086779870706|22.90488793024|22.402096818647|22.04399773673|21.919997714137|21.826663783496|21.792171778428|21.792171778428|21.792171778428|21.694079626652|21.239534312986|-23.174721190223|-23.174721190223|-23.174721190223|-23.174721190223|-23.174721190223|-23.174721190223|-23.18135753924|-23.410952634881|-23.626613055413|-23.811743430235|-24.084802923311|22.626448586232|22.626448586232||22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.536609281706|22.525121068079|22.463606444797|22.463606444797|22.286966421284|22.286966421284|22.286966421284|22.286966421284|22.286966421284|22.286966421284|22.286966421284|22.15829584563|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785||22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.099125266687|22.099125266687|22.099125266687|22.099125266687|22.099125266687||22.099125266687|22.099125266687|22.099125266687|22.099125266687|22.099125266687|22.082463794349|22.082463794349|22.082463794349|22.082463794349|22.082463794349|22.082463794349|22.082463794349|22.082463794349|22.082463794349|22.082463794349|22.082463794349|21.904072637437|21.904072637437|21.904072637437|21.904072637437|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112||-24.675476128682|-24.675476128682|-24.675476128682|-24.675476128682|-24.675476128682|-24.675476128682|-24.675476128682|-24.675476128682|21.852761731599|21.852761731599|21.852761731599|21.852761731599|21.852761731599|21.852761731599|21.852761731599|21.518532111878|21.518532111878|21.22725871165|21.191953267868|21.083833864381|21.083833864381|21.083833864381|21.083833864381|21.083833864381|21.083833864381|21.083833864381|21.083833864381|20.955092830846|20.630103344596|20.373985411119|20.373985411119|20.373985411119|20.373985411119||20.018161074849|20.018161074849|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192
02785|20837|/equities/penn-virginia-corp|R2000VALUE|24.910472039568|24.910472039568|24.26742215729|24.26742215729|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341||24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|21.764139859348|-29.462784022585|-29.462784022585|-29.462784022585|-29.462784022585|-29.462784022585|-29.462784022585||-29.462784022585|-29.462784022585|-29.462784022585|-29.462784022585|-31.314582315303|-32.551857170371|-33.693174557452|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|27.421523613239|25.930021423732|25.930021423732|25.930021423732|25.909468909805|23.361910366024|21.459121941423|20.573770800212|20.573770800212|20.573770800212|19.483078734719|18.638420812115|17.870499450261|17.870499450261|17.870499450261|17.870499450261|17.77172708106|17.77172708106|17.690342380088|17.690342380088|17.296212840599|17.296212840599|17.296212840599|17.296212840599||17.296212840599|17.296212840599|17.248750067273|17.248750067273|17.248750067273|16.869123300489|15.695403029054|15.306825877924|-18.894232055403|-18.894232055403|-18.894232055403|-18.894232055403|-19.144435846164|-19.144435846164|-19.144435846164|-19.144435846164|-19.144435846164|-19.144435846164|-19.144435846164|-19.144435846164|-19.864373590498|-19.937559677678|-19.937559677678|-20.90112111471|-21.826176513376|-21.826176513376|-21.826176513376|-21.826176513376|-21.826176513376|-21.826176513376|-21.826176513376|-22.0581781884|-22.0581781884|-22.0581781884|-22.0581781884|-23.825796924251|-25.294774834997|-25.919622814486|-25.919622814486|-25.919622814486|-25.919622814486|-25.919622814486|21.742076057044|21.742076057044||21.742076057044|21.453323573038|21.453323573038|21.453323573038|21.453323573038|21.453323573038|21.399831545489|21.399831545489|21.399831545489|21.399831545489|21.399831545489|21.399831545489|21.399831545489|21.073146780483|20.857939464243|20.646631908885|20.646631908885|20.646631908885|20.644854192958|20.644854192958|20.540948793873|19.811054041633|18.717282722007|17.261425598474||16.234916801819|15.934083814982|15.934083814982|15.934083814982|15.934083814982|15.934083814982|15.934083814982|15.934083814982|15.934083814982|14.833426338173|14.710529896426|14.710529896426|14.710529896426|14.420889968253|14.420889968253|13.30145588912|12.8815733172|12.008926362627|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-15.084347213363|-15.132132263654|-15.132132263654|-15.502036222344|-15.809261993706|-16.24251350224|-16.669459595282|-17.001830497589|-17.001830497589||-17.001830497589|-17.001830497589|-17.118144528961|-17.625160765754|-17.654981542648|-17.654981542648|-18.756090456712|14.063544023691|14.063544023691|14.063544023691|14.063544023691|14.063544023691|14.063544023691|14.063544023691|14.063544023691|14.063544023691|14.063544023691|14.063544023691|14.063544023691|13.473738392921|12.52573724227|11.953201454283|11.953201454283|11.953201454283|11.953201454283|11.953201454283|11.953201454283|11.722194029344|11.722194029344|11.722194029344|11.722194029344|11.415681973048|10.975730515131||-13.032143042575|-13.032143042575|-13.032143042575|-13.032143042575|-13.032143042575|-13.032143042575|-13.032143042575|-13.032143042575|-13.032143042575|-13.032143042575|-13.083997962751|-13.237864227072|-13.439293246552|-13.656042334208|10.968411105592|10.968411105592|10.968411105592
02786|16099|/equities/financial-institutions|R2000VALUE|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381||-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.894694045299|-33.894694045299||31.114442942449|31.114442942449|31.114442942449|31.114442942449|31.114442942449|31.114442942449|31.114442942449|31.114442942449|31.114442942449|31.114442942449|30.634425399379|30.623313646852|30.623313646852|30.623313646852|30.546440244267|30.546440244267|30.546440244267|30.546440244267|30.546440244267|30.546440244267|30.546440244267|30.546440244267|30.546440244267|30.045712392142|29.93072808926|29.93072808926|29.93072808926|29.93072808926|29.93072808926|29.64525311462|29.552248192699|29.552248192699|29.552248192699|29.552248192699|29.329720392129|28.948789914328|28.948789914328|28.631655343617|28.631655343617|28.483171513289|28.483171513289|-31.197129942208|-31.197129942208|-31.197129942208|-31.197129942208|-31.197129942208|-31.197129942208|-31.197129942208|-31.334229410694|-31.334229410694|-31.334229410694|-31.334229410694|-31.659699480849|-32.050514902359|-32.268366616839|-32.637074993577|30.832533739492||30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.492816393557|30.055906552941|29.75767471489|29.124083330197|28.357869998132|28.023744361836|27.856382336041|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-31.178042510665|-31.215602878637||-32.065669805813|-32.466299674034|-32.494776669608|-32.652529654091|-32.915527146955|-32.915527146955|-32.915527146955|-33.000893251171|-33.000893251171|-33.000893251171|-33.000893251171|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191||30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.009385434881|29.893084905945|29.893084905945|29.893084905945|29.893084905945|29.893084905945|29.893084905945|29.893084905945|29.893084905945|29.893084905945|29.81342940684|-32.224822846679|-32.224822846679|-32.224822846679|-32.274802251688|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836||-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|28.598303783749|28.598303783749|28.598303783749|28.598303783749|28.598303783749|28.598303783749|28.598303783749|28.598303783749|28.414573973607|28.414573973607|28.253970908005|27.163907049849|26.516524101577|26.30882705724|25.803697099021|25.759106624713|25.398774533348|25.398774533348|25.365303680716|25.136449572575|24.646055377337|24.196450830403|23.989290762467|23.989290762467|23.342267619816||23.108663846205|23.108663846205|23.108663846205|23.108663846205|22.907026716018|22.650585223066|22.467872885452|-25.433094087264|-25.433094087264|-25.433094087264|-25.433094087264|-25.433094087264|-25.433094087264|23.003770965069|23.003770965069|23.003770965069|23.003770965069
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|-12.427218799301|-12.427218799301|-12.427218799301|-12.427218799301|-12.427218799301|-12.427218799301|-12.427218799301|-12.427218799301|-12.427218799301|-12.427218799301||-12.427218799301|-12.427218799301|-12.427218799301|-12.427218799301|-12.48060846289|-12.48060846289|-12.48060846289|-12.64453183236|-12.646390704941|-12.646390704941|-12.646390704941|-12.646390704941|-12.646390704941|-12.646390704941|-12.646390704941|-12.646390704941|-12.646390704941|-12.646390704941|-12.944323518355|-13.054248044313||-13.596941945091|-13.669935912043|-13.686518897429|-13.686518897429|12.427345358673|12.427345358673|12.427345358673|12.427345358673|12.232605390353|12.183450677443|12.088278640694|12.074573465753|12.074573465753|12.074573465753|11.937047803723|11.937047803723|-13.069658756408|-13.069658756408|-13.069658756408|-13.167356991661|-13.167356991661|-13.197618828761|-13.36179829808|-13.470887356025|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778|-13.660769887182|-13.660769887182|-13.660769887182|-13.873394113352|-14.060826466668|-14.23314081098|-14.471823119073|13.174524843073|13.174524843073|13.174524843073|13.174524843073|13.174524843073|13.174524843073||13.174524843073|13.174524843073|13.168582666104|13.168582666104|13.168582666104|13.168582666104|13.064535869696|12.864484272112|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|13.354340307414|13.354340307414||13.354340307414|13.354340307414|13.354340307414|13.354340307414|13.354340307414|13.354340307414|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974||13.115236530974|13.115236530974|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.910632675867|12.910632675867|12.910632675867|12.763088507775|12.763088507775|12.763088507775|12.763088507775|12.763088507775|12.515375396205|12.515375396205|12.515375396205|12.515375396205|12.515375396205|12.515375396205|12.515375396205|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876||12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.132305272013|12.132305272013|12.07256193469|11.592246164988|11.27331814734|11.190353234254|11.134281034429|10.993646007069|10.82516178079|10.59486061643|10.59486061643|10.59486061643|10.59486061643|10.59486061643|10.59486061643|10.59486061643|10.59486061643|10.59486061643|10.558734221706||10.335815742556|10.330235390682|10.330235390682|10.252539428097|10.128704742173|-11.468030935847|-11.468030935847|-11.468030935847|-11.468030935847|-11.472256614459|-11.509173871954|-11.799082122335|-11.977313715097|-12.169703256114|-12.169703256114|-12.169703256114|-12.180405006699
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|15.727143468874|15.727143468874|15.727143468874|15.727143468874|15.727143468874|15.727143468874|15.727143468874|15.727143468874|15.681367398195|15.681367398195||15.681367398195|15.681367398195|15.681367398195|15.681367398195|15.681367398195|15.681367398195|15.681367398195|15.681367398195|15.681367398195|15.216294783042|-17.524864069413|-17.524864069413|-17.524864069413|-17.524864069413|-17.524864069413|-17.524864069413|-17.540909678617|-17.61832185021|-18.530521242596|-18.530521242596||-18.794902698466|-18.794902698466|-19.164078514601|-19.164078514601|-19.20993110124|-19.20993110124|-19.20993110124|-19.20993110124|-19.247145668044|-19.484050661739|-19.694778979284|-19.827374213782|-19.827374213782|-19.827374213782|-19.827374213782|-19.827374213782|-19.827374213782|-19.827374213782|-19.827374213782|-19.872081378927|-20.045368304771|-20.188480619904|-20.188480619904|-20.188480619904|-20.188480619904|-20.188480619904|-20.188480619904|-20.217756011217|-20.386250944907|-20.386250944907|-20.386250944907|-20.517326929025|-20.517326929025|-20.517326929025|-20.748214253001|-20.748214253001|-20.794400295864|-20.794400295864|-20.875444395951|-20.898475592569|-20.898475592569|-20.898475592569|-20.898475592569|-20.898475592569|-20.898475592569|-20.898475592569|-20.898475592569|-20.898475592569|-20.898475592569|-20.898475592569|-20.898475592569|-21.132193822812|18.809077511876|18.809077511876|18.809077511876|18.809077511876|18.809077511876||18.809077511876|18.809077511876|18.809077511876|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|17.956527579223|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.839055158269|-20.839055158269|-21.218572618312|-21.656191933758|-21.875769311198|-22.065826641199|-22.065826641199|-22.646474028822|-22.692748653885||-22.846477557685|-22.846477557685|-22.846477557685|-22.846477557685|-22.846477557685|-22.846477557685|-22.846477557685|-22.846477557685|-22.846477557685|-22.926682556444|-22.926682556444|-23.938592050664|-24.173991837096|-24.302212783575|-24.765792392889|-25.07174575166|-25.07174575166|-25.07174575166|-25.07174575166|-25.07174575166|-25.07174575166|-25.07174575166|-25.284553380229|-25.284553380229||-25.284553380229|-25.284553380229|-25.284553380229|-25.284553380229|-25.300893407638|-26.263880841793|-26.498644423552|-26.784206435972|-26.784206435972|-26.784206435972|-26.784206435972|-26.784206435972|-26.784206435972|-26.784206435972|-26.784206435972|-26.784206435972|-26.784206435972|-26.784206435972|-27.902501102084|-27.902501102084|-27.902501102084|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648||-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-28.761998588991|-29.254270733399|-29.254270733399|-29.254270733399|-29.469278641325|-29.47250312123|-29.47250312123|-31.381193619671|-32.096967698251|-32.096967698251|-32.479963621734|-32.864403549431||-33.212670979233|-33.253353590603|-33.253353590603|-33.253353590603|-33.253353590603|-33.253353590603|-33.253353590603|-33.253353590603|-33.253353590603|-33.253353590603|-33.984370649783|-33.998189225162|-34.319587670393|-35.308276029237|-35.580829707684|29.525471589486|29.525471589486
02789|20887|/equities/neophotonics-corp|R2000VALUE|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.836181331539|14.786312554572|14.668225780796|14.668225780796||14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.549515703185||14.549515703185|14.529526854588|14.529526854588|14.529526854588|14.529526854588|14.529526854588|14.529526854588|14.529526854588|14.529526854588|14.529526854588|14.340307872641|14.332564107961|14.329793285867|14.169214380605|14.123571277573|10.119801283892|9.7370019500075|9.277223965042|8.9485823274908|8.7541317424735|8.7541317424735|8.7541317424735|8.6845085813785|8.6845085813785|8.6845085813785|8.5727870943573|8.4565020762063|-9.4496080519234|-9.4496080519234|-9.4496080519234|-9.4496080519234|-9.4496080519234|-9.4496080519234|-9.4496080519234|-9.4496080519234|-9.4496080519234|-9.5406757064963|-9.6379726405834|-9.674898374489|-9.674898374489|-9.674898374489|-9.674898374489|-9.674898374489|-9.674898374489|-9.674898374489|-9.674898374489|-9.674898374489|-9.685720854789|8.7991062017209|8.7991062017209|8.7991062017209|8.7991062017209|8.7991062017209|8.7991062017209|8.7991062017209|8.7991062017209|8.7991062017209||8.7624512085127|8.5560568050993|8.4322855954316|8.3052595403639|8.3052595403639|8.1452886558073|8.122542643602|8.0881031089969|-9.1596617044288|-9.1596617044288|-9.1596617044288|-9.1596617044288|-9.3096239634441|-9.3305318165804|-9.5379466799658|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-10.059531961782|-10.059531961782|-10.325616067818|-10.325616067818|-10.325616067818|-10.325616067818|-10.325616067818|-10.790417611788|9.9022200598065||9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.8952444939419|9.6869378518843|9.5577010166232|9.5577010166232|9.5196682624888|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777||-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.780501912813|-11.395001754474|-11.744446870697|10.647287858186|10.647287858186|10.647287858186|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143||10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.482488294761|10.482488294761|10.055849000162|10.055849000162|9.5198324216143|9.0881473237426|8.4957189222344|-10.854654816442|-10.854654816442|-10.854654816442|-10.854654816442|-11.131838617119|-11.505932023561|-11.663257681039|-12.110286539028|-12.694207581358|-13.686498513543|11.935752344475|11.935752344475|11.935752344475|11.935752344475|11.935752344475|11.935752344475|11.935752344475||11.574169000371|11.052965835713|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638
02790|16240|/equities/haynes--international|R2000VALUE|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478||-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.58071139139|-44.768567856617|-45.318965285429|-45.980667690639|-45.980667690639|-45.980667690639|-45.980667690639|-46.383851986614|-46.383851986614|-46.825944668151|-46.951883481715|40.945648648843|40.945648648843||40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.356551994334|38.553948152342|37.332164274629|37.202959999967|36.62328845652|36.55356741138|36.55356741138|36.343320796884|36.343320796884|36.343320796884|36.343320796884|36.343320796884|36.343320796884|36.343320796884|36.343320796884|36.343320796884|36.343320796884|36.343320796884|36.343320796884|35.497300198781|-40.069994374753|-40.069994374753|-40.069994374753|-40.069994374753|-40.069994374753|-40.069994374753|-40.069994374753|-40.069994374753|-40.069994374753|-40.069994374753|-40.069994374753|-40.069994374753|-40.069994374753|-40.069994374753|-40.069994374753|-40.069994374753|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788||-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.776983768303|-40.776983768303|-40.876648936623|36.187828012555|36.187828012555|36.187828012555|36.187828012555|34.956475306715|33.942196370458|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156||-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|34.319021941172|34.319021941172|34.319021941172|34.319021941172|34.319021941172|34.319021941172|34.319021941172|33.950581180771|33.209531796993|32.724064523447|32.463291076069|32.463291076069|31.66476557348||30.793628296299|30.716255807262|29.829883845477|29.829883845477|29.600300168585|29.600300168585|29.574019185748|29.574019185748|29.574019185748|29.574019185748|29.574019185748|29.574019185748|29.574019185748|29.574019185748|29.574019185748|28.94335571047|28.250441524672|28.250441524672|27.921044744041|26.611003791412|-31.359613101179|-31.359613101179|-31.359613101179|-31.359613101179|-31.359613101179|-31.359613101179|-31.359613101179|-31.415016065035|-31.415016065035|-32.191106148207|-32.191106148207|-32.191106148207|-32.191106148207|-32.191106148207|-32.409006988168|-32.419452255699|-32.666613651352|-32.796991461825|-32.796991461825|-32.796991461825||-32.796991461825|-32.796991461825|-32.796991461825|-32.796991461825|-32.796991461825|-32.796991461825|-32.796991461825|-32.796991461825|28.13780747997|28.13780747997|28.13780747997|28.13780747997|28.13780747997|28.13780747997|28.13780747997|27.898674240236|27.399360805225|26.672901954333|26.386556561434|26.076094909133|26.076094909133|26.076094909133|26.076094909133|26.076094909133|26.076094909133|26.076094909133|25.498430623466|25.498430623466|25.476313261913|24.469741667561|23.64417896144|23.375754672868|23.255282753687||-25.760300551386|-25.760300551386|-25.760300551386|-25.760300551386|-25.760300551386|-25.760300551386|-25.760300551386|-25.990889454916|-26.21098719817|-26.41792610978|-26.41792610978|-26.41792610978|-26.449361577022|-26.634845070372|23.262961200215|23.262961200215|23.262961200215
02791|1050737|/equities/rhythm-pharma|R2000VALUE|-11.752036762045|-11.960874716227|9.5981165576605|9.5981165576605|9.5981165576605|9.5981165576605|9.5981165576605|9.5981165576605|9.5981165576605|9.5981165576605||9.4385020654099|8.8250463716076|8.7389408473489|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.367511458802|-11.741679133759||-11.898585248124|-11.898585248124|-12.388428343812|-12.882170400663|-13.814189497678|11.758289935802|11.758289935802|11.758289935802|11.758289935802|11.758289935802|11.758289935802|11.758289935802|11.758289935802|11.758289935802|11.396989057036|11.106598904367|10.939448518483|-12.564560247001|-12.564560247001|-12.564560247001|-12.564560247001|-12.564560247001|-12.564560247001|-12.564560247001|-12.711740747569|-12.711740747569|-12.837289827265|-13.195122207974|-13.356858618268|-13.356858618268|-13.356858618268|-13.413198187626|-13.680797950732|-13.893108942229|-14.30039888192|-14.403776389236|-14.754195564185|-14.932570579248|-14.932570579248|-14.932570579248|-14.932570579248|-14.932570579248|-14.932570579248|-14.932570579248|-14.932570579248|-14.932570579248|-14.932570579248|-14.932570579248|-14.932570579248|-14.932570579248|-14.973411430471|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462||-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.09193795103|-15.615818199039|-15.615818199039|-16.243409298659|-16.754811912571|-16.754811912571|-16.754811912571|-16.947102182214|-17.33844117887|-17.660013784685|-17.660013784685|-18.36051518577|-20.338128165599|-20.590141698382|-20.976824889207|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782||18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|17.889477367031|17.889477367031|17.889477367031|17.889477367031|17.889477367031|17.889477367031|17.889477367031|-21.491674858301|-21.491674858301|-21.491674858301|-21.491674858301|-21.491674858301|-21.491674858301|-21.491674858301|-22.019082658786|-22.156248747528|-22.555042676595||-23.233509581358|-23.233509581358|-23.534456298386|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-24.084840147042|-24.436825103426|-24.436825103426|-24.436825103426|-24.491380428998|-24.491380428998|-24.491380428998|-24.491380428998|-24.491380428998|-24.491380428998||-24.491380428998|-24.491380428998|-24.491380428998|-25.575979258979|-26.739976064325|-26.980529723301|-27.70336610491|-29.145961567372|-29.829948932178|-29.829948932178|-29.829948932178|-30.364942584045|-30.646603303494|-30.679727722202|-30.679727722202|-30.679727722202|-30.679727722202|-30.679727722202|-30.679727722202|-30.930808783674|-31.360899131722|-31.78159872988|-31.78159872988|-31.78159872988|-31.78159872988|-32.408999834891|-32.514319715229|-32.514319715229|-33.68257841504|-34.459531089072|-35.288812183014|-35.404680806919|-37.08686763106||-38.286520124124|-38.617596746311|-38.617596746311|-38.617596746311|-38.617596746311|-38.617596746311|-38.617596746311|-38.617596746311|-38.617596746311|-38.824884971894|-39.900517235108|-41.358351241557|-41.364002663789|33.384007680934|33.384007680934|30.73778686316|29.898097989639
02792|1163484|/equities/annexon-inc|R2000VALUE|-11.583980120802|-11.583980120802|-11.583980120802|-14.581644735495|-14.742938476315|-15.038265234354|-15.291711125245|-15.424845573494|-15.808717645086|-15.896908509375||-15.995813242743|-15.995813242743|-16.723403352864|-16.723403352864|-16.723403352864|-17.301978793123|-17.301978793123|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937||-17.419859322937|-17.419859322937|-18.102621777225|-18.371246902334|-18.478329384975|-18.808144106525|-19.245160171344|-19.43132981751|-19.43132981751|-19.43132981751|-19.43132981751|-19.43132981751|-19.43132981751|-19.43132981751|-19.43132981751|-19.43132981751|-19.43132981751|-19.758988957644|-20.64415349457|-20.873781304595|-21.418645652397|-21.694007139125|-21.694007139125|-21.694007139125|-22.901675044076|-23.311279337405|-23.311279337405|-23.311279337405|-23.311279337405|-23.311279337405|-23.311279337405|-23.311279337405|-23.311279337405|-23.311279337405|-23.311279337405|-23.311279337405|-23.311279337405|-23.311279337405|-23.410856862125|-23.410856862125|-24.014819086986|18.318675245444|18.318675245444|18.318675245444|18.318675245444|18.318675245444|18.318675245444|18.318675245444|18.318675245444|17.82894453914|17.516050496709|16.44061063728|15.271234766215|-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507||-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507|-20.61078469045|-21.463094570979|-21.67343908189|-22.452153691962|-23.165171739475|-23.39130096636|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588||20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|19.488384720961|19.488384720961|19.488384720961|19.488384720961|19.488384720961|19.189316534642|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274||-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.589798955305|-23.589798955305|-23.589798955305|-23.589798955305|-23.589798955305|-24.608138433412|-24.834153881024|-24.87683724292|-25.453153068576|-25.867981096941|-26.41751188353|-26.637790935076|-27.748101200038|-27.926421817651|-27.926421817651|-28.739913393514|-29.940443273784|-29.940443273784|-29.940443273784|-30.344936843714|-30.927151887507|-31.865446003378|-32.541050813927|-33.144499882872|-33.214607392834|-33.214607392834||-33.214607392834|-33.214607392834|-33.214607392834|-34.707619414381|25.47344825715|25.47344825715|25.47344825715|25.47344825715|25.47344825715|25.47344825715|25.47344825715|25.47344825715|25.47344825715|25.17488975492|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|22.630814132229|21.844555236532|21.844555236532|21.844555236532||21.844555236532|21.844555236532|21.23228311719|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228
02793|1054801|/equities/cbtx|R2000VALUE|28.43692802408|28.166031137867|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831||-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.416973990416|-30.469693733824|-30.84966063673|-31.055177955437|-31.077235302535|-31.077235302535|-31.077235302535|-31.077235302535|28.21277020087|28.21277020087||28.21277020087|28.21277020087|28.21277020087|28.21277020087|28.21277020087|28.21277020087|28.21277020087|28.21277020087|28.21277020087|28.21277020087|28.21277020087|28.21277020087|27.651410130552|26.592123062402|25.99459548324|25.99459548324|25.59788444671|25.586687954774|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.734560569126|-27.737844555465|-27.789828292625|-27.9553644305|-27.976005110418|-27.976005110418|-28.385215143646||-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.386646620669|-28.386646620669|-28.386646620669|-28.386646620669|-28.386646620669|-28.386646620669|-28.386646620669|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.595762661357|-28.828624543502||-29.292915566049|-29.856268117764|-29.856268117764|-29.856268117764|-29.856268117764|-29.856268117764|-29.856268117764|-29.856268117764|-29.856268117764|-29.856268117764|-29.856268117764|-30.870297747561|-30.91144236559|-30.922830181288|-30.922830181288|-31.273144912904|-31.483554646335|-31.483554646335|-31.483554646335|-31.483554646335|-31.483554646335|-31.56283886892|-31.921203874657|-31.921203874657||-31.921203874657|-31.921203874657|-31.921203874657|-32.038114838147|-32.318671837756|-32.318671837756|-32.318671837756|-32.318671837756|-32.562869812213|-32.562869812213|-32.562869812213|-32.562869812213|-32.562869812213|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.906653191054|29.455435925311|29.455435925311|29.37874763491|29.37874763491|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307||28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.564133013238|28.394593067688|28.044547632581|27.960053421001|26.905533243736|26.905533243736|26.905533243736|26.701809665786|26.701809665786|26.701809665786|26.701809665786|26.701809665786|25.890232692412|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853||25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853
02794|15403|/equities/american-superconductor|R2000VALUE|-12.30223649483|-12.531868547654|-12.599148214367|-12.680837034329|-12.680837034329|-12.789974924447|-12.789974924447|-12.789974924447|-12.968800780939|-12.968800780939||-12.968800780939|-12.968800780939|-12.968800780939|-12.968800780939|-12.968800780939|-12.968800780939|-12.968800780939|-13.249222911913|-13.543757448043|-13.543757448043|-13.543757448043|-13.543757448043|-13.543757448043|-13.543757448043|-14.239425404696|-14.492805463107|-15.305895202724|-15.390994356041|-15.595744542581|-15.595744542581||-15.904004975934|-16.042783283282|-16.586426018662|-16.858807244772|-16.977924416324|-17.560693500065|-17.983070582839|-18.462944952086|-19.054938916184|-19.36104454356|-19.389492928513|16.657755391649|16.657755391649|16.657755391649|16.657755391649|16.657755391649|16.657755391649|16.657755391649|16.219728488449|15.592476229672|15.427195607296|15.238550038991|15.043101564672|15.043101564672|15.029555814825|14.973996075615|14.842096232292|14.730456880724|14.730456880724|14.558008569254|14.338343189572|14.057509791426|13.319571057483|12.934723526818|12.722120875101|12.266766950688|12.266766950688|12.266766950688|12.266766950688|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697||11.955538439716|11.94665234173|11.94665234173|11.859058566498|-13.725714342045|-13.725714342045|-13.725714342045|-13.725714342045|-13.725714342045|-13.725714342045|-13.725714342045|-14.079682129674|-14.457424978473|-14.49912765739|-15.049419755379|-15.481375027589|-15.481375027589|-15.481375027589|-15.481375027589|-15.481375027589|-15.481375027589|-15.57986121806|-16.031790369445|-16.176983111097|-16.263775360613|-16.263775360613|-16.263775360613|-16.263775360613|-16.263775360613|-16.263775360613|-16.263775360613|-16.263775360613|-16.263775360613|-16.263775360613|-16.263775360613|-17.202583697139|-17.468704438539|-18.107448869647|-18.641610310808|15.531554349694|15.531554349694|15.531554349694|15.531554349694|15.531554349694||15.531554349694|15.531554349694|15.531554349694|15.531554349694|14.795589486799|14.795589486799|13.870100065559|13.156733456022|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|-16.632414299017|-16.632414299017|-16.632414299017||-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.92051066929|-17.233078210154|-17.81039843802|-17.897652640808|-17.897652640808|-18.703552527415|-18.923925394468|-19.771346528415|-19.771346528415|-19.771346528415|-19.771346528415|-19.771346528415|-19.771346528415|-19.771346528415|-19.771346528415|-19.771346528415|-19.771346528415|-20.283718699751|-21.159686532879|-21.99433577421|-22.648528659373|-22.777252925799|-23.063059980523|-23.333244405017|-23.333244405017|-23.333244405017|-23.627205042773|-23.627205042773||-23.627205042773|-23.627205042773|-23.627205042773|-23.92022827459|-24.931364783453|-25.280960039747|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-28.223894567125|-29.720773266804|-29.720773266804|-29.720773266804|-29.720773266804|-29.720773266804|-29.720773266804|-29.720773266804|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809||-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809
02795|15555|/equities/big-5-sporting-go|R2000VALUE|-22.743918252017|-22.743918252017|-22.83536670348|-22.83536670348|-22.83536670348|-22.83536670348|-22.83536670348|-22.83536670348|-22.83536670348|-22.83536670348||-22.83536670348|-22.83536670348|-22.83536670348|-22.83536670348|-23.985963160693|-25.021990372442|-25.021990372442|-25.546050047105|-26.269589078896|-26.931211087961|-28.004677876123|-28.566865188422|-28.807364524811|-28.807364524811|-29.9138379245|-31.364414549426|-33.117105537604|-33.2267834941|-35.252536804527|-35.74059701744||-36.846329962582|-38.390861391326|-39.220346211615|-40.238162092834|-42.030179187622|-43.302421751912|-45.777073850561|29.86622498368|29.86622498368|29.62576604259|27.33594624612|27.175582087266|27.175582087266|27.175582087266|27.175582087266|22.178462624801|21.245751195762|-26.556321853774|-26.556321853774|-26.556321853774|-26.556321853774|-26.556321853774|-26.556321853774|-26.556321853774|-26.556321853774|-26.556321853774|-27.144822188419|-27.144822188419|-27.144822188419|-27.144822188419|-27.144822188419|-27.144822188419|-27.962487402009|-28.4152558606|-28.4152558606|-28.4152558606|-28.560720394387|-28.560720394387|-28.560720394387|-29.140377519676|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089||23.270904815089|23.270904815089|21.56134127234|20.241097622136|20.241097622136|-24.875960704494|-24.875960704494|-24.875960704494|-24.875960704494|-24.875960704494|-24.875960704494|-24.875960704494|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-26.611702416648|-27.121303318065|-27.990140541971|-28.369053003469|-28.369053003469|-28.369053003469|-28.369053003469|-28.369053003469|-29.374736809376||-29.7587693258|-29.7587693258|-29.7587693258|-29.7587693258|-30.567865164619|-31.322495124452|-31.384728585902|-31.384728585902|-31.384728585902|-31.384728585902|-31.384728585902|-31.995307775806|-32.812272120925|-34.520810817581|26.489323882854|26.489323882854|26.489323882854|26.489323882854|26.489323882854|26.489323882854|26.489323882854|26.489323882854|24.327138773376|23.487913943853||23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|21.129829467057|19.452339345348|17.206069926567|14.571354865227|14.571354865227|14.50121626343|14.50121626343|14.070962211441|14.015247323571|14.015247323571|13.410818076198|13.037881866194|13.037881866194|13.037881866194|13.037881866194|13.037257948348|13.037257948348|13.037257948348|13.037257948348|13.037257948348|13.025993919846|12.716973334179|12.716973334179|12.716973334179|12.360587205738||12.3349867653|12.3349867653|12.3349867653|12.3349867653|12.3349867653|12.3349867653|12.3349867653|12.3349867653|12.3349867653|11.799345702196|-15.400652118113|-15.400652118113|-15.400652118113|-15.400652118113|-15.400652118113|-15.400652118113|-15.400652118113|-15.400652118113|-15.400652118113|-15.400652118113|-16.130126641126|12.018319218402|12.018319218402|12.018319218402|12.018319218402|12.018319218402|12.018319218402|12.018319218402|12.018319218402|12.018319218402|12.018319218402|12.018319218402|12.018319218402||11.835570380693|11.720439590355|11.468695443361|11.413229813095|11.413229813095|11.413229813095|10.742358117099|10.438125986518|10.039642097849|10.039642097849|9.8852035229936|9.8106069020934|9.8106069020934|9.8106069020934|9.8106069020934|9.8106069020934|9.8106069020934
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|33.435679474|33.435679474|33.435679474|33.435679474|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249||-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|32.385472755742|32.385472755742|32.385472755742||32.385472755742|32.385472755742|32.385472755742|32.385472755742|32.237191603263|31.735569150142|31.735569150142|31.735569150142|31.450026609186|31.450026609186|31.450026609186|31.31799655697|31.31799655697|31.160552721788|30.407280106864|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.191473359526|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223||30.18800223223|30.18800223223|30.047780809046|29.832118044563|29.808390342207|29.808390342207|29.808390342207|29.808390342207|29.301813137764|29.126763887134|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.764160321835|28.666865164708|28.666865164708|28.461978609069|28.461978609069|28.461978609069|28.461978609069|28.041230858414|28.041230858414|28.041230858414|27.683868184187|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574||27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.250076361071|27.06841741179|26.651575677644|26.282860986669|25.570401660026|24.9354465178|24.759316665565|24.759316665565|24.275352193951||24.000371393892|24.000371393892|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.749291160974|23.749291160974|23.749291160974|23.749291160974|23.671434750461|23.276987034479|23.276987034479|23.129986943094|23.129986943094|23.129986943094|23.058370494656|23.058370494656|22.827633433665|22.695148950511|22.489053626518|22.475058974668|22.181584200475|22.181584200475|22.181584200475|22.179538763467|22.106820994951|-23.973251384043|-23.973251384043|-23.973251384043|-23.973251384043||-23.973251384043|-23.973251384043|-23.973251384043|-23.973251384043|-23.973251384043|-23.973251384043|-24.23110101638|-24.23110101638|21.680073186199|21.680073186199|21.680073186199|21.680073186199|21.680073186199|21.680073186199|21.680073186199|21.547914845458|21.305080551561|21.305080551561|20.910055737425|20.52840769592|20.52840769592|20.52840769592|20.177185730798|20.177185730798|20.177185730798|20.177185730798|20.112428882235|19.92714312619|19.884376276584|19.884376276584|19.884376276584|19.884376276584|19.884376276584||19.884376276584|19.884376276584|19.884376276584|19.660740999217|19.624755810626|-21.658487349021|-21.658487349021|-21.658487349021|-21.658487349021|-21.658487349021|-21.658487349021|-21.658487349021|-21.658487349021|-21.68172671278|-21.68172671278|-21.68172671278|-21.68172671278
02797|15795|/equities/computer-programs|R2000VALUE|-31.038992988159|-31.184158867255|-31.49772526857|-31.49772526857|-31.49772526857|-31.49772526857|-31.49772526857|-31.49772526857|-31.49772526857|-31.49772526857||-31.49772526857|-31.49772526857|-31.49772526857|-31.49772526857|-31.775015988907|-31.775015988907|-31.775015988907|-31.775015988907|-31.775015988907|-32.140573994938|-32.773828437689|-32.773828437689|-32.773828437689|-32.773828437689|-32.773828437689|-32.773828437689|-32.773828437689|-32.773828437689|-32.773828437689|-32.773828437689||-32.773828437689|-32.773828437689|-32.773828437689|-32.773828437689|-34.009809205668|-34.426454329642|-34.721060090763|-34.979760811839|-35.804068006976|-37.028409761305|-37.079896708457|-37.306531557394|-37.306531557394|-37.306531557394|-37.306531557394|-37.306531557394|-37.306531557394|-37.306531557394|-37.306531557394|-37.306531557394|-37.306531557394|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|34.443759576797|34.443759576797|34.443759576797|34.443759576797|34.327791470422|34.133654349527|33.23239532387|32.957038429221|32.957038429221||32.957038429221|32.957038429221|32.957038429221|32.957038429221|32.957038429221|32.957038429221|32.957038429221|32.957038429221|32.957038429221|32.957038429221|32.107820646455|31.925356697694|31.921429113637|31.921429113637|31.921429113637|31.921429113637|31.91588106854|31.91588106854|31.91588106854|31.91588106854|31.91588106854|31.91588106854|31.91588106854|-32.719293686339|-32.719293686339|-32.719293686339|-32.719293686339|-32.719293686339|-32.719293686339|-32.719293686339|-32.719293686339|-33.228103633929|-33.243594806031|-33.243594806031|-33.243594806031|-33.243594806031|-33.243594806031|-33.64455007694|-33.94783257535|-34.075039616961|-34.075039616961|-34.159490417263|31.642647865224|31.642647865224||31.642647865224|31.642647865224|31.642647865224|31.642647865224|31.642647865224|31.642647865224|31.642647865224|31.642647865224|31.642647865224|31.642647865224|31.578018572988|31.578018572988|31.578018572988|31.51915574155|31.51915574155|31.427117931421|31.212354248955|31.08983841891|30.793317924249|30.793317924249|30.109241205573|29.957273632067|29.957273632067|29.815582652641||29.535402883392|29.535402883392|29.535402883392|29.535402883392|29.535402883392|29.535402883392|29.213808389168|29.213808389168|29.213808389168|28.703778014337|28.703778014337|-31.96618688459|-31.96618688459|-31.96618688459|-31.96618688459|-31.96618688459|-31.96618688459|-31.96618688459|-31.96618688459|-31.96618688459|-31.96618688459|-31.96618688459|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-32.70828544169|-33.221430869796|-33.221430869796||-33.221430869796|-33.221430869796|-33.221430869796|-33.586210355153|-33.586210355153|-33.586210355153|-33.968011455024|-33.968011455024|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.66945054018|-34.836932713733||-34.836932713733|-34.836932713733|31.799867303634|31.799867303634|29.855894573821|29.179261110771|28.693067972912|28.315075919643|28.228426176844|28.228426176844|28.217244492061|28.217244492061|28.217244492061|28.188604101083|27.976177251495|27.651052302958|27.454191652538
02798|29677|/equities/tidewater-inc.|R2000VALUE|10.579904197345|-11.718176730156|-11.718176730156|-11.718176730156|-11.718176730156|-11.718176730156|-11.718176730156|-11.718176730156|-11.718176730156|-11.718176730156||-11.718176730156|-11.718176730156|-11.718176730156|-11.718176730156|-11.718176730156|-11.919541945281|-11.919541945281|-12.158323493786|-12.158323493786|-12.229230486127|-12.229230486127|-12.229230486127|-12.229230486127|-12.229230486127|-12.229230486127|-12.229230486127|-12.282754063572|-12.282754063572|-12.726239663541|-12.726239663541||-13.181554323197|-13.181554323197|-13.181554323197|-13.181554323197|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.658733810629|11.658733810629|11.658733810629|11.658733810629|11.658733810629|11.658733810629|11.658733810629|11.658733810629|11.658733810629|11.658733810629|11.658733810629|11.432203731764|11.309144940578|11.309144940578|11.309144940578|11.309144940578|11.309144940578|11.309144940578|11.309144940578|11.309144940578|10.577383269428|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276||10.361121388276|10.361121388276|-11.677996483121|-11.677996483121|-11.677996483121|-11.677996483121|-11.677996483121|-11.677996483121|-11.677996483121|-11.677996483121|-11.677996483121|-11.677996483121|-12.256940513489|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-13.03477827238|-13.201420054689|-13.284708731874|-13.284708731874|-13.284708731874|-13.284708731874|-13.284708731874|-13.284708731874|-13.636898881312||-13.763475421847|-13.763475421847|-13.763475421847|-13.801639296148|-14.125710409586|-14.738011485674|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|12.883856383082|12.47984053373||12.368175534005|12.368175534005|12.368175534005|12.368175534005|12.368175534005|12.368175534005|12.368175534005|12.368175534005|12.368175534005|12.136328354288|12.136328354288|11.741805772452|11.741805772452|11.741805772452|11.741805772452|11.694228733544|11.560809653076|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-14.01462272775|-14.271247377791|-14.403608470933|-14.734115565211|-14.734115565211|-14.734115565211||-14.734115565211|-14.734115565211|-14.96517808379|-14.96517808379|-14.96517808379|-14.96517808379|-14.982257306592|-14.982257306592|-15.244730247409|-15.25581138813|12.394353992679|12.394353992679|12.394353992679|12.394353992679|12.394353992679|12.394353992679|12.394353992679|12.394353992679|12.394353992679|12.394353992679|11.824281620691|11.522535244303|10.957261791579|10.89288228865|10.89288228865|10.89288228865|10.89288228865|10.89288228865|10.89288228865|10.89288228865|10.89288228865|10.89288228865|10.40542543062||9.9278622188103|9.9278622188103|9.9278622188103|9.9278622188103|9.9278622188103|9.6959581416991|9.4988420850862|-11.499537381339|-11.499537381339|-11.499537381339|-11.558930300792|-11.804922738693|-11.994358450199|10.166849525282|10.166849525282|10.166849525282|10.166849525282
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|31.218182344037|31.218182344037|31.218182344037|30.99196579147|30.979875289667|30.979875289667|30.979875289667|30.979875289667|30.979875289667|30.979875289667||30.979875289667|30.979875289667|30.979875289667|30.979875289667|30.979875289667|30.979875289667|30.979875289667|30.979875289667|30.979875289667|30.979875289667|30.979875289667|30.979875289667|30.979875289667|30.979875289667|30.979875289667|30.979875289667|29.238387226251|-31.815468255127|-31.815468255127|-31.815468255127||-31.815468255127|-31.815468255127|-31.815468255127|-31.815468255127|-31.815468255127|-31.815468255127|-31.815468255127|-31.815468255127|-33.178896771239|30.021119969132|30.021119969132|30.021119969132|30.021119969132|28.858517957002|28.172709597779|28.004309907702|27.865347614054|27.548353449243|26.97428392452|26.850133938723|26.572869221243|26.572869221243|26.572869221243|26.572869221243|26.572869221243|26.572869221243|26.572869221243|26.572869221243|26.572869221243|26.02307596525|26.02307596525|26.02307596525|-27.974321502245|-27.974321502245|-27.974321502245|-27.974321502245|-27.974321502245|-27.974321502245|-27.974321502245|-27.974321502245|-27.974321502245|-27.974321502245|-27.974321502245|-27.974321502245|-27.974321502245|-27.974321502245|-27.974321502245|-27.974321502245|-27.974321502245|-28.13248978036|-28.835916841222|-29.327899019137|25.960992492948|25.960992492948|25.960992492948|25.960992492948|25.960992492948||25.960992492948|25.960992492948|25.960992492948|25.350450308864|25.350450308864|25.18618571929|-28.328007617523|-28.328007617523|-28.328007617523|-28.328007617523|-28.328007617523|-28.328007617523|-28.328007617523|-28.328007617523|-28.931122690361|-29.710508459058|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-30.341386775276|-30.341386775276|-30.341386775276|-30.341386775276|-30.341386775276|-30.341386775276|-30.341386775276|-30.499692047195|-31.121697307247||-33.149294403547|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.037025165033|29.037025165033|29.037025165033|29.037025165033|29.037025165033|29.037025165033|29.037025165033|28.91503302198||28.04376100546|27.821271620922|24.892996164088|-28.814270482737|-28.814270482737|-28.814270482737|-28.814270482737|-28.814270482737|-28.958947370382|-28.958947370382|-28.958947370382|-28.958947370382|-29.040714367598|-29.262648273805|-30.439241384245|-30.474981153129|-30.474981153129|-30.474981153129|-30.474981153129|-30.474981153129|-30.474981153129|-30.474981153129|-30.474981153129|-30.474981153129|-30.474981153129|-30.474981153129|-30.930231562512|-30.930231562512|-30.948779626309|-31.52068333672|-32.16872538512|-32.398142926392|-32.398142926392|-32.398142926392|-33.087554300024|-33.087554300024|-33.087554300024|-33.263027760932|-33.732440627889|-33.91216759787||-33.91216759787|-33.91216759787|-33.91216759787|-34.348891816976|-34.348891816976|-34.348891816976|-35.77448263978|-35.77448263978|-37.589705794112|-38.367639057125|-38.865067261551|32.53628494758|32.53628494758|32.53628494758|32.53628494758|32.53628494758|32.330878708303|32.297211767641|32.297211767641|29.524873019818|28.264202923796|28.264202923796|28.264202923796|28.264202923796|28.264202923796|28.264202923796|28.264202923796|27.484213246193|27.484213246193|27.484213246193|27.484213246193|27.484213246193|27.484213246193||27.484213246193|27.484213246193|27.213759304513|26.731680421288|25.168723879319|-30.559868922141|-30.559868922141|-30.559868922141|-30.559868922141|-30.559868922141|-30.695969067577|25.879984948155|25.879984948155|25.879984948155|25.879984948155|25.879984948155|25.879984948155
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159||-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-32.195079080854|-32.195079080854|-33.150127031841|-33.710740621926|-34.694156920515|-35.092919225956|-35.092919225956|-35.092919225956|-35.092919225956|-35.092919225956|-35.092919225956|-35.092919225956|-35.914633083636|-36.796259456536||-36.902730360638|-36.902730360638|-36.902730360638|-36.902730360638|-36.902730360638|32.591492194017|32.591492194017|32.591492194017|32.591492194017|32.591492194017|32.591492194017|32.591492194017|32.591492194017|32.12432534836|30.64925148909|30.049722596724|29.440246075081|28.742587072188|28.742587072188|28.742587072188|28.742587072188|28.742587072188|28.742587072188|28.742587072188|28.742587072188|28.742587072188|28.742587072188|28.742587072188|28.742587072188|27.985651420812|27.639612859333|27.504086283287|27.504086283287|27.504086283287|27.312872652037|26.841048906424|26.841048906424|-30.380711290228|-30.380711290228|-30.380711290228|-30.380711290228|-30.380711290228|-30.380711290228|-30.380711290228|-30.380711290228|-30.380711290228|-30.380711290228|-30.380711290228|-30.380711290228|-30.380711290228|-30.380711290228|-30.40745737485|26.883639612471|26.883639612471|26.883639612471|26.883639612471|26.883639612471||26.883639612471|26.883639612471|26.883639612471|26.883639612471|26.883639612471|26.883639612471|-30.208452631277|-30.208452631277|-30.208452631277|-30.208452631277|-30.208452631277|-30.208452631277|-30.98383556609|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.271607809025|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.750207619618|-32.879119984254||-33.397043871714|-33.397043871714|-33.542004346663|30.112218883336|30.112218883336|30.112218883336|30.112218883336|30.112218883336|30.112218883336|30.112218883336|30.112218883336|30.112218883336|30.112218883336|30.112218883336|29.926814530427|29.926814530427|29.926814530427|29.926814530427|29.926814530427|29.926814530427|29.926814530427|29.818042181812|29.818042181812|29.403880600677||29.403880600677|29.067245367962|29.067245367962|29.067245367962|29.067245367962|29.067245367962|29.067245367962|29.067245367962|29.067245367962|29.067245367962|28.659717643479|-31.717539232972|-31.717539232972|-31.717539232972|-31.775378761812|-31.775378761812|-31.775378761812|-31.775378761812|-31.775378761812|-31.775378761812|-31.775378761812|-31.775378761812|-31.897131136307|-32.756812284665|-32.915232871129|-32.915232871129|-32.915232871129|-32.915232871129|-32.915232871129|-33.354704139579|-33.481856708601|-33.481856708601|-33.832618374377|-33.877909071743|-34.127407336676|-34.127407336676|-34.127407336676|-34.357674678656|-34.361278376438|-34.361278376438||-34.361278376438|-34.361278376438|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|29.453909610302|28.962397918205|28.660719510693|27.949133260138|26.808481913019|26.587942460446|26.587942460446|26.587942460446|26.587942460446|26.587942460446|26.587942460446|26.587942460446|26.369936045969|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884||-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-29.19020994554|-29.423061459705|-30.413581994331|27.689189410802|27.689189410802|27.689189410802
02801|16110|/equities/farmers-national|R2000VALUE|18.218046201165|18.001718005533|17.816762476049|17.816762476049|17.510692416388|17.238822814312|17.238822814312|17.238822814312|17.220094783563|17.220094783563||17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563||17.220094783563|17.220094783563|17.220094783563|17.071676529675|17.071676529675|17.071676529675|17.071676529675|17.003843498205|17.003843498205|17.003843498205|16.995865082708|16.995865082708|16.995865082708|16.995865082708|16.995865082708|16.995865082708|16.995865082708|16.995865082708|16.899018102185|16.657797183479|16.288563029003|16.288563029003|16.288563029003|16.288563029003|16.288563029003|16.191181041611|16.05805042255|15.974148761933|15.974148761933|15.893706646589|15.893706646589|15.893706646589|15.893706646589|15.893706646589|15.818561808961|15.69063191048|15.69063191048|15.379036952298|15.023373075372|14.904581595401|-15.603161224409|-15.603161224409|-15.603161224409|-15.603161224409|-15.603161224409|-15.603161224409|-15.603161224409|-15.603161224409|-15.767601861838|-15.767601861838|-15.767601861838|-15.767601861838|-15.767601861838|-15.767601861838|-15.87316845775|-15.999164472552|-15.999164472552||-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-16.320182679463|-16.523536071036||-16.815577629627|-16.815577629627|-16.815577629627|-17.02953071442|-17.148367403247|-17.577552122218|-17.577552122218|-17.600056959901|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866||16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.240117658602|16.045082426644|16.045082426644|15.887869464663|15.871243277421|15.700164547477|15.700164547477|15.700164547477|15.700164547477|15.696163096433|15.696163096433|15.696163096433|15.696163096433|15.682959042661|15.640942800121|15.640942800121|15.640942800121|15.640942800121|15.640942800121|15.640942800121|15.640942800121|15.640942800121|15.640942800121|15.640942800121|15.640942800121|15.630779692585|15.630779692585|15.630779692585|15.630779692585|15.630779692585|15.630779692585|15.474755336902|15.307506086717|15.20167382811||15.036325826744|15.036325826744|14.848140706066|14.7933894225|14.7933894225|14.7933894225|14.7933894225|14.7933894225|14.7933894225|14.7933894225|14.7933894225|14.7933894225|14.7933894225|14.7933894225|14.678209948102|14.617456303216|14.587526486952|14.587526486952|14.568273516318|14.046415085948|14.011016734614|13.681685271278|13.430331935977|13.430331935977|13.430331935977|13.430331935977|13.430331935977|13.262591404489|13.115520355212|13.115520355212|13.115520355212|13.115520355212|13.115520355212||13.115520355212|13.115520355212|13.115520355212|13.115520355212|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414
02802|15940|/equities/dsp-group|R2000VALUE|||||||||||||||||||||||||||21.89696438726|21.893293941641|21.886716088349|21.878017753025|21.871130989282||21.865701302653|21.854668203068|21.841299020662|21.835054463164|21.833242052398|21.833242052398|21.833242052398|21.825977005588|21.825977005588|21.817751740997|21.808612558119|21.790323824638|21.790323824638|21.773137934731|21.76515344307|21.757323932318|21.757323932318|21.755152690151|21.755152690151|21.735725601226|21.722473047078|21.714969420764|21.661077791158|21.640085862415|21.632872977011|21.625969796437|21.606553295829|21.606553295829|21.574769792268|21.551410473397|21.542122722787|21.502357881514|21.469287043641|21.453096316733|21.452885228702|21.450428413361|21.434785271173|21.434785271173|21.434785271173|21.434205373664|21.344117836312|21.300685993119|21.276873393504|21.231525628267|21.185583768617|21.132037677512|21.071152411286|21.027946377666|21.007163896463|20.991848828949|20.926499025201|20.852221003478|20.75663353702|20.727370545827|20.618745059396|20.489661237294|20.483734153701||20.333037401784|20.154208847271|20.048842108235|19.910380853531|19.729867314097|15.645963190658|15.524185167251|15.524185167251|15.513556041649|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|14.880967208227|14.594963679137|14.568014605644|14.230016902423|13.874982756471|-15.39220129549|-15.39220129549|-15.39220129549|-15.39220129549|-15.39220129549|-15.39220129549|-15.39220129549|-15.654667923842|-15.794509827765|-15.794509827765|-15.794509827765|-15.794509827765|-15.794509827765|-15.794509827765|-15.794509827765|-15.794509827765||-15.794509827765|-15.794509827765|-15.942789064152|-15.944838393896|-15.944838393896|-15.944838393896|-15.944838393896|-15.944838393896|-16.120733595151|-16.120733595151|-16.506792810514|15.163702654338|15.163702654338|15.163702654338|15.163702654338|15.141336308029|15.105374824235|15.032313702074|15.032313702074|14.777571172148|14.652857006291|14.42862002435|14.42862002435|14.349958426541||14.349958426541|14.349958426541|14.181502653166|14.181502653166|14.181502653166|14.181502653166|13.599858470542|13.442344625122|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-15.021118882191|-15.305131809459|-15.506307805629|-15.687541446257|-15.717411715757|-15.717411715757|-15.717411715757|-15.717411715757|-15.717411715757|-15.717411715757|-15.717411715757|-15.717411715757||-15.717411715757|-15.717411715757|-15.717411715757|-15.820755554668|-15.820755554668|-15.820755554668|-16.266395596919|-16.449328029881|-16.859809015338|-16.872009752133|-16.950935242485|-16.950935242485|-16.950935242485|-16.950935242485|-16.950935242485|-16.950935242485|-16.950935242485|-16.950935242485|-16.950935242485|-16.950935242485|-17.004371879179|-17.620521307088|-17.620521307088|-17.699224060083|-17.699224060083|-17.725408136142|15.444600016299|15.444600016299|15.444600016299|15.444600016299|15.444600016299|15.444600016299|15.444600016299||15.444600016299|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|-35.281685754185|-35.281685754185|-35.507983230358|32.601908498825|32.601908498825|32.601908498825|32.601908498825|32.601908498825|32.601908498825|32.601908498825||32.601908498825|32.601908498825|32.601908498825|32.601908498825|32.601908498825|32.601908498825|32.41989645011|32.378773943658|31.996414891079|31.702684551693|31.49465026482|30.941833068089|30.30703814952|30.100596676584|-30.647392876251|-30.647392876251|-30.647392876251|-30.647392876251|28.806515578058|28.806515578058||28.806515578058|28.806515578058|28.806515578058|28.806515578058|28.806515578058|28.806515578058|28.806515578058|28.806515578058|28.806515578058|28.806515578058|28.806515578058|28.806515578058|28.806515578058|28.806515578058|28.806515578058|28.603907350729|27.993784538055|27.745200493402|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.420945819378|-29.469965954522|-29.469965954522|-29.469965954522|-29.469965954522|-29.469965954522|-29.469965954522|-29.469965954522|-29.469965954522|-29.944961781744|-29.994957442023|-30.378088543905|-30.378088543905|-30.378088543905||-30.74065470485|-30.857721773539|-30.857721773539|-30.870801572175|-30.980063096205|-30.980063096205|-31.131737116884|-31.409152220699|-31.427391051156|-31.496545048668|-31.742828073451|-32.303142325027|29.904125914001|29.904125914001|29.904125914001|29.904125914001|29.904125914001|29.904125914001|29.729027360704|29.725457135534|29.725457135534|29.725457135534|29.725457135534|29.725457135534|29.615632546913|29.615632546913|29.615632546913|29.605534451699|29.605534451699|-32.041451022416|-32.041451022416|-32.041451022416|-32.041451022416|-32.041451022416|-32.041451022416|-32.041451022416|-32.041451022416|-32.041451022416|-32.240501559873|-32.39222437927|-32.627833694014|-32.627833694014|-32.627833694014|-32.627833694014||-32.627833694014|-32.627833694014|-32.627833694014|-32.627833694014|-32.627833694014|-32.627833694014|-32.627833694014|-32.627833694014|-32.627833694014|-32.627833694014|-32.627833694014|29.698797846154|29.698797846154|29.698797846154|29.193664392184|28.980142350489|28.980142350489|28.861268303455|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965||28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.38865009965|28.37405688698|28.007285408786|27.841208465132|27.841208465132|27.841208465132|27.841208465132|27.841208465132|27.841208465132|27.841208465132|27.841208465132|27.841208465132|27.841208465132||27.841208465132|27.841208465132|27.841208465132|27.841208465132|27.841208465132|27.841208465132|27.841208465132|27.841208465132|27.841208465132|27.841208465132|27.677759163314|27.677759163314|27.677759163314|27.677759163314|27.504176025847|-31.871731902169|-31.871731902169|-31.871731902169|-31.871731902169|-31.871731902169|-31.871731902169|-31.871731902169|-31.871731902169|-32.111368975162|-32.273521547472|-32.273521547472|-32.273521547472|-32.273521547472|-32.536318674548|-32.536318674548|-32.536318674548|-32.784242937811|-33.724157675381||-34.252953273583|-34.904948904038|-35.967165207333|-36.580182525258|-37.076870252403|-37.713744059439|-38.314715375763|-39.327462503493|-41.144956824051|-44.36828491077|-47.169762843022|-48.670291734149|35.415785656583|29.259207153995|27.37078529009|-27.97461039947|-27.97461039947
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788||-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-47.560885101592|-48.148557592704|-48.148557592704|-48.148557592704|-48.148557592704|-48.148557592704|-48.148557592704|-48.707893293515|-48.893029232175|-49.161581839371|-49.161581839371|-49.161581839371|-49.161581839371||-49.161581839371|-49.161581839371|-49.161581839371|-49.161581839371|-49.681079481761|-51.149644850272|-51.210748882844|-52.285076375089|-54.122862969595|-54.132561829673|-54.132561829673|-54.132561829673|-54.132561829673|-54.132561829673|-54.132561829673|-54.132561829673|-54.132561829673|42.916230939601|42.916230939601|42.916230939601|42.916230939601|42.916230939601|42.916230939601|39.361413927844|39.154349614041|37.957054668949|36.511726121423|35.649297221694|35.649297221694|35.649297221694|34.570887548166|33.002651830997|31.797574834124|29.734261861659|28.72695834462|-33.73013665667|-33.73013665667|-33.73013665667|-33.73013665667|-33.73013665667|-33.73013665667|-33.73013665667|-33.73013665667|-33.73013665667|-33.73013665667|-33.73013665667|-33.73013665667|-33.73013665667|-33.73013665667|-33.73013665667|-33.809367463624|-33.809367463624|-33.809367463624|-34.350404453909|-34.350404453909|-34.97331651122|-35.390697501327||-35.390697501327|-35.390697501327|-35.390697501327|-35.390697501327|-35.390697501327|-35.390697501327|-35.390697501327|-35.390697501327|-35.390697501327|-35.390697501327|-35.390697501327|-37.84077498452|30.671896318692|30.671896318692|30.671896318692|30.671896318692|30.671896318692|30.548574794097|30.548574794097|28.884529710658|28.271143410877|28.181897079811|28.181897079811|28.181897079811|28.181897079811|28.181897079811|28.181897079811|28.181897079811|28.181897079811|28.181897079811|28.181897079811|28.181897079811|28.181897079811|28.181897079811|28.181897079811|28.181897079811|28.181897079811|28.181897079811|27.221024384553|27.221024384553|27.221024384553|27.221024384553|27.221024384553|27.221024384553||27.221024384553|26.928860097522|26.706237741285|26.706237741285|26.706237741285|26.706237741285|26.706237741285|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593||-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-31.704059653593|-32.765066205476|-33.855766891346|-35.139146715164|-35.139146715164|-38.418759034474|27.180148227537|27.180148227537|-35.241063099255|-35.241063099255|-35.241063099255|-35.241063099255|-35.241063099255|-35.241063099255|-35.241063099255|-35.241063099255|-35.241063099255|-35.241063099255|28.421250043712|28.421250043712|28.421250043712|28.421250043712|28.421250043712|28.421250043712|28.421250043712|28.421250043712|28.421250043712|28.421250043712|28.421250043712||28.421250043712|28.421250043712|28.421250043712|28.421250043712|28.421250043712|28.421250043712|28.421250043712|28.421250043712|28.421250043712|28.421250043712|28.421250043712|28.223174698017|28.223174698017|28.223174698017|27.624081539735|26.846201922744|25.297539145585|25.297539145585|25.297539145585|25.297539145585|25.297539145585|25.297539145585|25.297539145585|25.297539145585|25.297539145585|25.297539145585|25.297539145585|25.225789749617|25.225789749617|24.365594445407|24.365594445407|24.365594445407|24.365594445407||23.546964090546|23.546964090546|23.546964090546|23.546964090546|21.385256843421|21.385256843421|21.385256843421|20.21014667071|19.748894320717|19.748894320717|19.748894320717|19.748894320717|19.748894320717|19.748894320717|19.748894320717|19.748894320717|19.748894320717
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|30.434716948858|30.217462496615|30.106187590671|30.106187590671|29.614652378374|29.580503369955|29.580503369955|29.580503369955|29.342781386538|-31.162437199241||-31.162437199241|-31.162437199241|-31.162437199241|-31.162437199241|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.923133680682|30.158068993307||30.158068993307|30.158068993307|30.158068993307|29.653968762379|29.653968762379|29.653968762379|29.653968762379|29.549966016324|29.260963628181|29.260963628181|29.260963628181|29.260963628181|29.260963628181|29.260963628181|29.260963628181|29.260963628181|29.260963628181|29.260963628181|29.260963628181|29.260963628181|28.660198926788|28.660198926788|28.496888107571|28.204874933332|28.184928635974|28.184928635974|28.184928635974|28.184928635974|28.184928635974|28.184928635974|28.184928635974|28.184928635974|28.184928635974|28.157975757805|27.946083904072|27.403703981819|27.151892774836|26.785992641732|26.602213245282|26.297459661574|26.167452719436|26.167452719436|26.167452719436|-28.179152627546|-28.179152627546|-28.179152627546|-28.179152627546|-28.179152627546|-28.571533470758|-28.571533470758|-28.571533470758|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823||-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.793536053669|-29.091828688883|-29.091828688883|-29.135777112404|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109||26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.247037930608|26.247037930608|26.247037930608|26.247037930608|26.247037930608|26.247037930608|26.247037930608|26.247037930608|26.247037930608|26.227541653448|25.791158482028||25.772017328776|25.772017328776|25.772017328776|25.772017328776|25.772017328776|25.772017328776|25.772017328776|25.772017328776|25.772017328776|25.772017328776|25.021129547266|24.492365663479|24.459851707828|24.310390222748|24.276298286438|24.276298286438|24.276298286438|24.017789128995|24.017789128995|24.017789128995|24.017789128995|24.017789128995|24.017789128995|24.017789128995|24.017789128995|23.9287096169|23.893410469443|23.893410469443|23.893410469443|23.893410469443|23.893410469443|23.502111901656|23.502111901656|23.49063260984|23.49063260984|23.182924142938|22.742138084948|22.566814117739|22.566814117739|22.566814117739||22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.36479280294|22.259990819455|22.259990819455|22.194434519345|21.841124795666|21.841124795666|21.841124795666|21.414028245863|20.915519907139|20.862735126048|20.862735126048|20.862735126048|20.862735126048|20.862735126048|20.862735126048|20.862735126048|20.862735126048|20.862735126048||20.862735126048|20.862735126048|20.862735126048|20.218051113055|19.868944977573|19.777993889707|19.331232410953|19.209253000975|19.209253000975|19.18762670225|19.18762670225|19.18762670225|19.18762670225|19.18762670225|19.18762670225|19.18762670225|19.18762670225
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|40.176260285137|39.860530364364|39.860530364364|38.531989296111|37.083320838249|36.210241937525|36.210241937525|36.210241937525|36.210241937525|36.210241937525||36.210241937525|36.210241937525|36.210241937525|36.210241937525|36.210241937525|36.210241937525|35.20386614609|-41.86602530707|-41.86602530707|-41.86602530707|-41.86602530707|-41.86602530707|-41.86602530707|-41.86602530707|-41.897172029693|-42.650475245801|-44.274705523434|-44.274705523434|-45.862167239413|-45.862167239413||-46.191519269687|-46.191519269687|-46.191519269687|-46.191519269687|-47.311131487668|-48.480146207611|-48.74944756527|-48.74944756527|-48.74944756527|-48.74944756527|-48.74944756527|-48.74944756527|-48.74944756527|-48.74944756527|-48.74944756527|-51.046609804578|-51.683656811038|-51.683656811038|-51.683656811038|-51.683656811038|-51.683656811038|-51.683656811038|-51.683656811038|-51.683656811038|-51.683656811038|-51.683656811038|-51.683656811038|-52.246167186398|-52.246167186398|-52.246167186398|-52.246167186398|-52.573519392697|-54.258910360036|-54.591637949799|-54.591637949799|-54.591637949799|-55.546725331252|-56.468872346818|-57.009656234949|-57.009656234949|-57.207394595907|-58.19353642726|-58.19353642726|-58.19353642726|-58.19353642726|-58.19353642726|-58.19353642726|-58.78059371604|-59.37399317041|-59.658691778635|-59.658691778635|-59.658691778635|-60.259102069509|-60.89400123134|-61.12889018075|-62.018211523872|-63.557733924501||-64.48732048202|-64.48732048202|-64.48732048202|-64.48732048202|-64.48732048202|-64.48732048202|-64.48732048202|-64.494486860659|-64.494486860659|-64.494486860659|-64.494486860659|-64.494486860659|-64.665352873629|-64.665352873629|-66.139280377301|-67.488645194275|-68.549605500149|-69.11623163957|-69.700311139101|-69.789012965089|-71.388346840415|-72.205385183266|-72.524318031659|64.659761829774|64.659761829774|64.659761829774|64.659761829774|-71.538889313695|-71.538889313695|-71.538889313695|-71.538889313695|-71.538889313695|-71.538889313695|-71.538889313695|-71.538889313695|-74.095420697291|-74.095420697291|-74.39624175376|-74.39624175376|-74.39624175376|-74.39624175376|-74.39624175376|-75.411182584332|-75.411182584332||-75.411182584332|-75.411182584332|-75.411182584332|-75.411182584332|-75.411182584332|-75.411182584332|-75.411182584332|-75.411182584332|-75.411182584332|-75.411182584332|-75.411182584332|-75.936311710727|-77.734237234738|-78.148043677704|-79.086712145691|-80.823011477661|-81.043903438992|-81.434333899227|-82.833642064377|-82.833642064377|-82.833642064377|-82.833642064377|-83.418901324478|-83.418901324478||-83.418901324478|-83.418901324478|-83.418901324478|-83.755669025011|-83.755669025011|-83.755669025011|-83.755669025011|-83.755669025011|-83.755669025011|-83.755669025011|-83.755669025011|-83.755669025011|-83.755669025011|-83.755669025011|-85.021819005543|-85.021819005543|-85.021819005543|-86.319241932293|-90.289715479104|-91.514708552204|-91.514708552204|-91.567923496235|-91.567923496235|-91.567923496235|-91.567923496235|-91.567923496235|-91.567923496235|-91.567923496235|-91.567923496235|-93.866024598003|-94.225968115507|-94.225968115507|-94.225968115507|-94.225968115507|-94.683938515282|-94.683938515282|-94.683938515282|-95.473024108758|-95.473024108758|-95.473024108758||-95.473024108758|-95.473024108758|-95.473024108758|-95.473024108758|-95.473024108758|-95.473024108758|-95.895461150587|-95.895461150587|-98.216625501249|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-102.65992295084|90.066136242345|90.066136242345|90.066136242345|90.066136242345|90.066136242345|90.066136242345|90.066136242345||87.980153906561|87.592542272505|87.592542272505|87.592542272505|86.301153401199|84.399063776669|84.01371772046|84.01371772046|82.850800485028|82.832382333894|82.832382333894|82.832382333894|82.832382333894|82.832382333894|82.832382333894|74.514869836326|72.248190300724
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|44.599312428192|43.678082502367|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824||-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.753661132806|-49.784066916564|-50.7531284238|-51.813924990882|-52.165198916257|-52.165198916257|-52.886696517535|-53.314430965392|-53.64034542928|-54.105382547222|50.231114844287|50.231114844287||50.231114844287|50.186388099419|49.887943572719|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|48.868337811204|47.81205091341|47.39227245411|47.39227245411|47.39227245411|47.39227245411|47.307851665116|47.108794239524|47.108794239524|47.108794239524|47.108794239524|46.492404120236|45.811695038245|44.250721970053|43.586380895477|43.237644337395|-46.383660632498|-46.383660632498|-46.383660632498|-46.383660632498|-46.383660632498|-46.383660632498|-46.383660632498|-46.383660632498|-46.383660632498|-46.383660632498|-47.054883923215|-47.054883923215|-47.136923222721|-47.195557306063|43.63559825392|43.63559825392|43.63559825392|43.63559825392|43.63559825392||43.63559825392|43.63559825392|43.63559825392|43.63559825392|43.63559825392|43.63559825392|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-49.001112830459|-49.001112830459|-49.128181338111|-49.963584555298|-50.156446007924|-50.156446007924|-50.730776605824|-52.791971853286|-54.533858911759||-55.951508884702|-56.013468354173|-56.013468354173|-56.220890146826|-56.220890146826|-56.220890146826|-56.220890146826|-56.220890146826|-56.362102197645|-56.387892907458|-57.309324893242|49.529890084848|49.529890084848|48.039876117292|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259||47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|45.521378263116|43.916553850836|43.505721042113|43.505721042113|43.505721042113|42.374133796114|41.972371969641|41.409247177864|41.409247177864|41.409247177864|41.11860801779|40.877342140264|40.350986387538|39.729338648371|39.552631592809|39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.339593025951||39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.301868907897|39.301868907897|39.301868907897|39.301868907897|38.828744985757|38.203605760135|37.239851965946|36.59901048347|36.368812360508|36.368812360508|36.368812360508|36.363679027274|35.703028042796|35.407742244818|35.407742244818|34.500145073751|34.500145073751|34.500145073751|34.347647950597|34.347647950597|34.347647950597|34.347647950597||34.153195956401|34.153195956401|34.153195956401|34.153195956401|33.921618147086|33.801330852719|33.449346898476|33.449346898476|33.449346898476|32.72256170211|30.63173703019|-32.806404444198|-33.282671129947|30.344967667824|30.344967667824|30.344967667824|30.344967667824
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|-23.345699731778|-23.345699731778|-23.345699731778|-23.345699731778|-23.345699731778|-23.345699731778|-23.441511516516|-23.62269123919|-23.73538246816|-23.73538246816||-23.73538246816|-23.73538246816|-23.73538246816|-23.73538246816|-23.73538246816|-24.064870735734|-24.229578650361|-24.667503949013|-24.667503949013|-24.839604175939|-24.839604175939|-24.839604175939|-24.839604175939|-24.839604175939|-24.839604175939|-24.839604175939|-25.034862304487|-25.034862304487|-26.169934503284|-26.169934503284||-27.088260588874|-27.434734169896|-27.851648454595|-28.075165250487|24.026937268478|24.026937268478|24.026937268478|24.026937268478|24.026937268478|23.615708534698|23.029119907464|22.917354939872|22.332232312321|22.332232312321|22.332232312321|-25.289716489702|-25.289716489702|-25.289716489702|-25.289716489702|-25.289716489702|-25.952331702009|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651||23.176852988651|23.176852988651|22.889003753055|22.739324533632|22.739324533632|22.55591685208|22.384064601575|22.384064601575|22.384064601575|22.384064601575|22.384064601575|22.384064601575|22.384064601575|22.384064601575|22.384064601575|22.384064601575|22.384064601575|22.384064601575|21.898316514397|21.708818793192|21.297154294003|19.977949419009|19.467166572133|19.312551210594|19.312551210594|19.306427847544|19.306427847544|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036||19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.288233889813|19.288233889813|19.288233889813|19.288233889813|18.942759979296|18.515387871374|18.515387871374|18.515387871374|18.515387871374|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742||18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742||18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.339611877233|18.339611877233|17.810124464863|17.691854234131|16.81697108524|16.175801354171|15.238891630018|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148||-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-19.256701635411|-19.339138777524|-19.339138777524|-19.686962391623
02809|21200|/equities/ennis-inc|R2000VALUE|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856||-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|19.119193818859|19.119193818859||19.119193818859|19.119193818859|19.119193818859|19.119193818859|19.119193818859|19.119193818859|19.119193818859|19.094360278334|19.094360278334|19.063177345291|19.018252423621|18.938058591791|18.889509864325|18.786677355761|18.507418945094|18.454354739477|18.347616911254|18.327351941358|18.298365635144|18.298365635144|18.298365635144|18.298365635144|18.298365635144|18.298365635144|18.267524621754|18.267524621754|18.267524621754|18.267524621754|18.267524621754|18.267524621754|18.267524621754|18.267524621754|18.267524621754|18.267524621754|18.267524621754|18.267524621754|18.267524621754|18.194471039009|17.989983106892|17.989983106892|17.989983106892|17.989983106892|17.876647659187|-19.076171838887|-19.076171838887|-19.076171838887|-19.076171838887|-19.076171838887|-19.255795226768|-19.362251001679|-19.403612249519|-19.500795927345|-19.500795927345|-19.794218476943|-19.894686734601|-19.966129448595|-20.12912215412||-20.296246943875|-20.451169173417|-20.451169173417|-20.476121249074|-20.476121249074|-20.476121249074|-20.476121249074|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.796273213113|-20.796273213113|-20.796273213113|-20.796273213113|-20.796273213113|-20.796273213113|-20.796273213113|-20.796273213113|-20.991414049692|-21.307673005199|-21.307673005199|-21.309080896483|-21.392815354559|-21.392815354559|-21.606183426351|-21.607466042388|-21.607466042388|-21.607466042388|-21.607466042388|-22.021282535579|-22.021282535579||-22.021282535579|-22.021282535579|-22.021282535579|-22.021282535579|-22.021282535579|-22.021282535579|-22.021282535579|-22.021282535579|-22.021282535579|-22.021282535579|-22.021282535579|20.752693140036|20.752693140036|20.752693140036|20.752693140036|20.667991915815|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981||-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.785727397506|-21.785727397506|-21.785727397506|-21.909696887936|-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858||-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858|-22.281381131875|-22.281381131875|20.256047355148|20.256047355148|20.256047355148|19.939330141999|19.939330141999|19.939330141999|19.939330141999|19.939330141999|19.939330141999|19.939330141999|19.939330141999|19.324295646993|19.324295646993|19.324295646993|18.847277926623|18.847277926623|18.796763101256|18.796763101256|18.78267011014|18.78267011014|18.620188176272|18.405716944697|18.405716944697|18.405716944697|18.405716944697||18.405716944697|18.405716944697|18.405716944697|18.251908144423|17.994898302764|17.712665221658|17.648206201731|17.648206201731|17.648206201731|17.648206201731|17.648206201731|17.648206201731|17.648206201731|17.648206201731|17.367451737919|17.31906890809|17.31906890809
02810|16319|/equities/independent-bank-corp|R2000VALUE|23.88863399298|23.40514943634|23.08268819953|23.045785863146|22.73087295663|-24.071105377317|-24.071105377317|-24.071105377317|-24.071105377317|-24.071105377317||-24.071105377317|-24.071105377317|-24.071105377317|-24.071105377317|-24.253797963149|-24.253797963149|-24.253797963149|-24.253797963149|-24.253797963149|-24.255976097326|-24.355676118495|-24.355676118495|-24.355676118495|-24.355676118495|-24.355676118495|-24.355676118495|-24.355676118495|-24.355676118495|-24.416306857667|-24.562007564529||22.664831172296|22.664831172296|22.664831172296|22.664831172296|22.664831172296|22.664831172296|22.664831172296|22.664831172296|22.664831172296|22.664831172296|22.635369312838|22.400208558658|22.400208558658|22.243564912588|21.819091563498|21.819091563498|21.801213217085|21.640514321134|21.008349254182|20.965943895502|20.944055858819|20.944055858819|20.944055858819|20.944055858819|20.892066537666|20.892066537666|20.892066537666|20.892066537666|20.892066537666|20.6766113192|20.6766113192|20.6766113192|20.6766113192|20.654568874191|20.60447111323|20.48893955846|20.48893955846|20.336599759475|20.129504870723|20.083561602137|20.083561602137|19.985068629077|19.892853019293|-21.292633326844|-21.292633326844|-21.292633326844|-21.292633326844|-21.292633326844|-21.292633326844|-21.292633326844|-21.292633326844|-21.398481245389|-21.459422609928|-21.662136737641|-21.757946204914|-21.757946204914|-21.888299775847||-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-22.601358290965|-22.601358290965|-22.64800189799|-22.64800189799|-22.64800189799|-22.64800189799|-22.64800189799|-22.737619228561|-23.050331878882||-23.292457440694|-23.292457440694|-23.292457440694|-23.292457440694|-23.292457440694|-23.292457440694|-23.292457440694|-23.292457440694|-23.292457440694|-23.297601750849|-23.297601750849|-23.768894364893|-23.768894364893|-23.768894364893|-23.768894364893|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735||22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.043504894821|21.910113178735|21.910113178735|21.910113178735|21.910113178735||21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.21998080837|20.871645499459|20.661010555269|20.661010555269|19.902936791525|19.902936791525|19.902936791525|19.596116387796|19.596116387796|19.596116387796|19.596116387796|19.596116387796|19.491240858978|19.049157645908|-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487||-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487|18.580547983388|18.580547983388|18.580547983388|18.580547983388|18.580547983388|18.580547983388
02811|16169|/equities/geron-corp|R2000VALUE|-1.4394508361233|-1.4394508361233|-1.4632786710409|-1.4828696409076|-1.4828696409076|-1.4828696409076|-1.4828696409076|-1.4828696409076|-1.5422958684094|-1.5422958684094||-1.5422958684094|-1.5422958684094|-1.5422958684094|-1.5422958684094|-1.5422958684094|-1.5422958684094|-1.5422958684094|-1.5422958684094|-1.5627818414959|-1.5627818414959|-1.5627818414959|-1.5627818414959|-1.5627818414959|-1.5627818414959|-1.6194575902922|-1.6349528892286|-1.6978859517638|-1.6978859517638|-1.6978859517638|-1.6978859517638||-1.6978859517638|-1.6978859517638|-1.6978859517638|-1.6978859517638|-1.6978859517638|-1.704873260929|1.4868398865841|1.4868398865841|1.4868398865841|1.4868398865841|1.4868398865841|1.4868398865841|1.4659332457275|1.4249258243476|1.4208960385277|1.4208960385277|1.3943289354062|1.3615906124026|1.3615906124026|1.3374966790034|1.3374966790034|1.3374966790034|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915||1.3027450289915|1.3027450289915|1.2752722001286|1.2591913713583|1.2474348891188|1.1932609995658|-1.3822583523619|-1.3822583523619|-1.3822583523619|-1.3822583523619|-1.3822583523619|-1.3822583523619|-1.3822583523619|-1.3822583523619|-1.3822583523619|-1.3936265639771|-1.3936265639771|-1.3936265639771|-1.3936265639771|-1.4095850710856|-1.4204981963057|-1.4204981963057|-1.4204981963057|-1.4204981963057|-1.434442445108|-1.4416027295024|-1.4692767623889|-1.4692767623889|-1.4692767623889|-1.5047519476135|-1.5053100579187|-1.5053100579187|-1.5053100579187|-1.5053100579187|-1.5053100579187|-1.5065556432491|-1.5065556432491|-1.545617430926|-1.5687415528304|-1.6074906243226|-1.6406673981992|-1.6406673981992|-1.6851860697896|-1.7265955801177||-1.7296646259677|-1.7296646259677|-1.7296646259677|-1.7729607514156|-1.833845217097|-1.8826057525345|1.4904496020604|1.4904496020604|1.4904496020604|1.4904496020604|1.4904496020604|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977||-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5568007077914|-1.5747785332183|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6517790644863|-1.6517790644863|-1.6517790644863|-1.6517790644863|-1.6517790644863|-1.6936433480292|-1.7512703787518|-1.7869670800846|-1.8230190335028|-1.8354108542492|-1.8354108542492||-1.8354108542492|-1.8354108542492|-1.8354108542492|-1.8601786925053|-1.9057540511263|-1.91639337663|-1.9443259451582|-2.0365203728932|-2.0365203728932|-2.0365203728932|-2.0365203728932|-2.0365203728932|-2.0365203728932|-2.0365203728932|-2.0866893122216|-2.0914570068853|-2.0914570068853|-2.0914570068853|-2.0914570068853|-2.0914570068853|-2.0914570068853|-2.1143967151131|-2.1851630475219|-2.1895840045473|-2.1895840045473|-2.2436830959104|1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086||1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086|1.6866848788431|1.5824276961409|-1.7858727743272|-1.7858727743272|-1.7858727743272|-1.7858727743272|-1.7858727743272|-1.7858727743272|-1.7858727743272
02812|16653|/equities/midwest-one-financial|R2000VALUE|31.144019469376|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755||-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-34.526126641077|-34.526126641077||32.07684396103|32.07684396103|32.07684396103|32.07684396103|32.07684396103|32.07684396103|32.07684396103|32.07684396103|32.07684396103|32.07684396103|31.905103188919|31.898030176779|31.898030176779|31.701523492557|31.701523492557|31.701523492557|30.858913737119|30.044904847477|29.648227209883|29.420955789865|29.420955789865|29.420955789865|29.407728977536|28.955776273879|28.955776273879|28.787777449163|28.787777449163|28.787777449163|28.787777449163|28.76578789184|28.76578789184|28.76578789184|28.76578789184|28.76578789184|28.67615308176|28.603583210909|28.603583210909|28.273104374579|28.273104374579|28.273104374579|28.116227460097|27.96108672375|27.843429430265|-29.724240559382|-29.724240559382|-29.724240559382|-29.724240559382|-29.724240559382|-30.582747169855|-30.582747169855|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244||28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.47408764009|28.032320786894|27.954800819226|27.84588932866|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-30.34115557047|-30.650172809453||-31.157691429822|-31.310175105339|-31.310175105339|-31.50861936363|-31.50861936363|-31.50861936363|-31.50861936363|-31.50861936363|-31.50861936363|-31.50861936363|-31.50861936363|-31.910295784919|-31.910295784919|-31.910295784919|-31.910295784919|-32.289773424961|-32.620859526372|-32.850399969657|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939||-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428||29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|28.773165516215|28.503650291572|28.503650291572|28.503650291572|27.814612185304|27.540138237849|27.540138237849|27.540138237849|26.143986814613|26.143986814613|26.143986814613|26.143986814613|26.143986814613|26.143986814613|26.143986814613|26.143986814613|25.79220784306|25.481847478278|25.421820709574|25.421820709574|25.421820709574|25.421820709574||25.421820709574|25.421820709574|25.421820709574|25.018133875913|24.659037957794|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452
02813|20228|/equities/entravision-communications-corp|R2000VALUE|-7.2440603278044|-7.2440603278044|-7.3474449870722|-7.4306406944753|-7.4306406944753|-7.4306406944753|-7.4306406944753|-7.4306406944753|-7.4306406944753|-7.4306406944753||-7.4306406944753|-7.4306406944753|-7.4306406944753|-7.4306406944753|-7.4874289903787|-7.4874289903787|-7.4874289903787|-7.7121433851616|-7.9950537016542|-8.264370764908|-8.2682944041057|-8.2682944041057|-8.2682944041057|-8.2682944041057|-8.2682944041057|-8.2682944041057|-8.2682944041057|-8.2682944041057|-8.2682944041057|-8.2682944041057||-8.6538829518207|-8.9532031431075|-9.1141144582823|-9.2352555669232|7.9817479328112|7.9817479328112|7.9817479328112|7.9817479328112|7.9817479328112|7.9817479328112|7.9817479328112|7.9817479328112|7.9817479328112|7.5786087464179|7.5151209247206|7.4273566550783|7.2999406729332|7.2584146147924|7.2584146147924|7.2584146147924|7.2584146147924|7.2584146147924|6.8830358980591|6.8830358980591|6.8830358980591|6.8830358980591|6.8830358980591|6.8830358980591|6.8830358980591|6.8830358980591|6.6348592526745|6.6348592526745|6.6260703476664|6.6260703476664|6.6260703476664|6.6260703476664|6.6260703476664|6.6260703476664|6.6260703476664|6.6260703476664|6.6260703476664|6.6260703476664|6.6260703476664|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965||6.4514795270965|6.4514795270965|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.0253099150011|5.6942334381021|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.968019984903|5.8831079156984|5.8831079156984|5.8831079156984|5.8831079156984|5.8831079156984|5.8831079156984|5.8831079156984|5.8831079156984||5.8831079156984|5.8831079156984|5.8831079156984|5.8831079156984|5.6473420893472|5.401979900656|5.1049777150793|4.9169366924665|4.9169366924665|4.9169366924665|4.9169366924665|4.9169366924665|4.9169366924665|4.9169366924665|4.9169366924665|4.8077073989865|4.5463416773475|4.2956577096158|4.1792440042734|4.1792440042734|4.1792440042734|4.1792440042734|4.1792440042734|4.1585267236762||4.0607851535008|4.0425390965326|4.0110619413978|4.0110619413978|4.0110619413978|3.8006241440912|3.638471325254|3.6169127181896|3.6093473650491|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062||3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.5059110922854|3.5059110922854|3.5059110922854|3.3712453757437|3.1785616383191|3.0711795207787|3.0129772023943|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317||2.9841113900317|2.9390881428469|2.9390881428469|2.935653316682|2.8068370550931|2.7314654728587|2.7314654728587|2.7277975513278|2.7277975513278|2.7277975513278|2.7277975513278|2.7275527267255|2.7153465420509|2.7153465420509|2.7153465420509|2.6842740013097|2.6442685989538
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|32.690681677957|32.495757030005|-34.606728984342|-34.606728984342|-34.606728984342|-34.606728984342|-34.606728984342|-34.606728984342|-34.606728984342|-34.606728984342||-34.606728984342|-34.606728984342|-34.606728984342|-34.606728984342|-34.686184786144|-34.686184786144|-34.686184786144|-34.686184786144|-34.872984036674|-35.059547882598|-35.059547882598|-35.116075823709|-35.116075823709|-35.116075823709|-35.116075823709|-35.116075823709|-35.116075823709|-35.116075823709|-35.71286066153|-35.82873575531||33.221779941487|33.221779941487|33.221779941487|33.221779941487|33.221779941487|33.221779941487|32.899755185366|32.637505948014|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.23813675237|32.040706722739|31.857199568449|31.857199568449|31.857199568449|31.857199568449|31.857199568449|31.615988024961|31.615988024961|31.615988024961|31.615988024961|31.615988024961|31.615988024961|31.615988024961|31.615988024961|31.402209450681|30.58134330851|30.24760356592|-32.31471453022|-32.31471453022|-32.31471453022|-32.881349884923|30.13510627766|30.13510627766|30.13510627766|30.13510627766|30.13510627766|30.13510627766|30.13510627766|30.13510627766||30.13510627766|30.13510627766|30.13510627766|30.03345277596|29.795117004057|29.795117004057|29.795117004057|29.795117004057|29.795117004057|29.795117004057|29.795117004057|29.795117004057|29.795117004057|29.482802284573|29.482802284573|29.482802284573|29.482802284573|29.257557750648|29.245216731925|29.245216731925|29.245216731925|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.921049345868|-31.921049345868|-31.921049345868|-31.921049345868|-31.921049345868|-31.921049345868|-31.921049345868|-32.847529315823|-32.847529315823||-32.96584317795|-32.96584317795|-32.96584317795|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717||30.120416638884|30.02212948008|29.297921966664|29.191685095166|29.191685095166|29.191685095166|29.191685095166|29.191685095166|29.191685095166|28.523537837504|28.098925244375|28.098925244375|28.098925244375|28.098925244375|28.098925244375|28.098925244375|27.916028273949|27.741311996671|27.741311996671|27.741311996671|27.741311996671|27.741311996671|27.741311996671|27.741311996671|27.741311996671|27.741311996671|27.325902057458|26.760945120704|26.760945120704|26.760945120704|26.760945120704|26.373827076899|26.33314217566|25.937459145045|25.937459145045|25.7938419559|25.744888995097|25.744888995097|25.744888995097|25.744888995097||25.744888995097|25.744888995097|25.744888995097|25.744888995097|25.744888995097|25.744888995097|25.744888995097|25.744888995097|25.744888995097|25.744888995097|25.744888995097|25.461193188802|25.461193188802|25.461193188802|25.461193188802|25.461193188802|25.461193188802|25.461193188802|25.270670289336|25.270670289336|24.88335825992|24.88335825992|23.94507145676|23.94507145676|23.78007957442|23.555643844421|23.350715954894|22.526906366475|21.916562684517|21.771540670827|21.771540670827|21.771540670827|21.771540670827||21.702816291733|21.702816291733|21.702816291733|21.702816291733|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|24.75918505368|24.75918505368|24.75918505368|24.75918505368|24.395205950046|-26.523944755512|-26.523944755512|-26.693270996895|-26.893635144594|-26.987927929961||-27.08527680468|-27.08527680468|-27.08527680468|-27.08527680468|-27.08527680468|-27.08527680468|-27.08527680468|-27.08527680468|-27.08527680468|-27.08527680468|-27.2913517536|-27.543305658357|-27.543305658357|-27.543305658357|-27.543305658357|-27.694785408462|-27.832203387582|-27.832203387582|-28.449113633196|-28.827627263643||26.757650363824|26.757650363824|26.757650363824|26.757650363824|26.757650363824|26.757650363824|26.757650363824|26.757650363824|26.757650363824|26.757650363824|26.757650363824|25.525237745247|25.525237745247|25.525237745247|24.976375573434|24.7767928925|24.7767928925|24.7767928925|24.7767928925|24.7767928925|24.7767928925|24.7767928925|24.498936318341|24.394373733669|24.383747770687|24.208052107912|-25.552222781313|-25.552222781313|-25.552222781313|-25.552222781313|-25.552222781313|-25.908024316511|-26.27836005498|-26.523733746222|-26.540844277604|-26.540844277604|-26.682522608006|-26.682522608006|-26.910859135747|-27.017066562574|-27.084518631741|-27.101657916395|-27.101657916395|-27.101657916395|-27.101657916395|-27.101657916395|-27.195208866268|-27.195208866268|-27.195208866268|-27.195208866268|-27.195208866268|-27.195208866268|-27.195208866268|-27.195208866268|-27.316344613134|25.340427886558|25.340427886558||25.340427886558|25.283808614493|25.195898905595|25.131830629596|24.802400625292|24.767756820325|24.765008626901|24.765008626901|24.646484185111|24.646484185111|24.646484185111|24.646484185111|24.614982711884|24.467261441533|24.467261441533|24.467261441533|24.467261441533|24.467261441533|24.467261441533|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051||25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|24.915368185634|24.447292150366|24.447292150366|24.447292150366|24.447292150366|24.447292150366|24.447292150366|24.447292150366|24.447292150366|24.447292150366|24.447292150366|24.447292150366||24.447292150366|24.447292150366|23.903767918335|23.714297876079|23.333386855345|22.989318694252|22.662576187075|22.605340248789|22.605340248789|22.316581944274|22.316581944274|22.316581944274|22.316581944274|22.316581944274|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.613569687883|-23.613569687883|-23.746743360139|-23.99027047221|-24.037030653919|-24.037030653919|-24.037030653919|-24.117138315087|-24.117138315087|-24.315152619554|-24.692188583206|-24.692188583206|-24.692188583206||-24.692188583206|-24.692188583206|-24.692188583206|-24.692188583206|-24.692188583206|-24.692188583206|-24.738134838415|-24.738134838415|-25.054038022704|-25.155598082749|-25.474554713797|-25.530893626292|-25.877103079777|-26.020114939987|-26.09068377104|-26.339649227886|-26.563934757162|-26.563934757162|-26.563934757162|-26.563934757162|-26.563934757162|-26.563934757162|-26.563934757162|-26.563934757162|-26.563934757162|23.980135883375|23.980135883375|23.980135883375|23.980135883375|23.980135883375|23.980135883375|23.980135883375|23.980135883375||23.980135883375|23.980135883375|23.821956066604|22.945506736432|22.8127848007|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|30.293722797796|30.293722797796|30.293722797796|30.12357974203|29.568977304649|29.493917457731|29.493917457731|29.493917457731|29.493917457731|29.493917457731||29.493917457731|29.493917457731|29.328305164875|29.328305164875|29.328305164875|29.328305164875|-31.899555057116|-31.899555057116|-31.899555057116|-31.899555057116|-31.899555057116|-31.899555057116|-31.899555057116|-31.899555057116|-31.899555057116|-31.899555057116|-32.170616619926|-32.349017665498|-33.217797541743|-33.279219283136||-33.311253423439|-33.311253423439|-33.311253423439|-33.311253423439|30.636568580727|30.636568580727|30.636568580727|30.636568580727|30.636568580727|30.596189431195|30.476708257472|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.825521328557|-33.236106198332|-33.236106198332|-33.236106198332|-33.487701330152|-33.487701330152|-33.487701330152||-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.623982594296|-33.623982594296|-33.99970221286|-34.110654942066|-34.110654942066|-34.110654942066|-34.110654942066|-34.110654942066|-34.110654942066|-34.672845942335|-34.672845942335|-35.907606450006|-36.828452365581|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.940174764918|-38.940174764918|-38.940174764918|-38.940174764918|-38.940174764918|-38.940174764918|-38.940174764918||-38.940174764918|-38.940174764918|-38.940174764918|-39.030751010363|-39.24416729762|-39.877474647829|-39.877474647829|-39.877474647829|-39.877474647829|-39.877474647829|-40.221639904787|37.393252296879|37.393252296879|37.393252296879|37.393252296879|37.393252296879|37.393252296879|37.263055929027|36.737285120048|36.495871312925|35.848746149086|35.594718129926|35.547464326016|35.463294509375||35.346777650571|35.346777650571|35.346777650571|35.346777650571|35.346777650571|35.346777650571|35.346777650571|35.346777650571|35.346777650571|35.346777650571|35.346777650571|34.511975311411|34.452869467251|34.452869467251|34.014853641184|33.92735110584|33.92735110584|-37.072528955457|-37.072528955457|-37.072528955457|-37.072528955457|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065||33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|32.455062092812|32.455062092812|32.455062092812|31.303958245417|30.342731180346|-32.693120939522|-32.693120939522|-32.693120939522|-32.693120939522|-32.693120939522|-32.693120939522|-32.693120939522|-32.693120939522|-32.710135229196|-33.530151216814|-34.774824808709|-34.774824808709|-34.774824808709|-34.774824808709||-34.774824808709|-34.774824808709|-34.774824808709|-34.774824808709|-34.774824808709|-34.774824808709|-34.774824808709|-34.774824808709|-34.774824808709|-34.774824808709|-34.834248859211|31.332673239357|31.332673239357|31.332673239357|31.332673239357|31.332673239357|31.332673239357
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|20.286964828233|19.934961670482|19.930568811143|19.930568811143|19.553687436542|-21.053821718935|-21.053821718935|-21.053821718935|-21.053821718935|-21.053821718935||-21.053821718935|-21.053821718935|-21.053821718935|-21.053821718935|-21.718135688309|-21.894568892888|-21.894568892888|-21.894568892888|-21.894568892888|-22.25285421099|-22.314282159957|-22.398623813829|-22.398623813829|-22.398623813829|-22.398623813829|-22.398623813829|-22.398623813829|-22.398623813829|-22.938125838164|21.432683380882||21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.065759774093|20.848160450405|20.848160450405|20.836118369035|20.836118369035|20.836118369035|20.723181942502|20.723181942502|20.723181942502|20.723181942502|20.723181942502|20.723181942502|20.723181942502|20.723181942502|20.723181942502|20.723181942502|20.723181942502|20.723181942502|20.723181942502|20.723181942502|20.633950725595|20.633950725595|20.633950725595|20.633950725595|20.633950725595|20.633950725595|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686||-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-22.335501987488|-22.36666862915||-22.422980878162|-22.422980878162|-22.422980878162|-22.422980878162|-22.422980878162|-22.84139359919|-22.84139359919|-22.84139359919|-22.84139359919|-22.84139359919|-22.84139359919|21.034906108315|21.034906108315|21.034906108315|21.034906108315|21.034906108315|21.034906108315|21.034906108315|21.034906108315|20.873228398888|20.481364506183|20.254850142199|20.181499950309|19.929721929652||19.767433769445|19.767433769445|19.52294415866|19.52294415866|19.452413044906|19.452413044906|19.452413044906|19.452413044906|19.452413044906|19.188237148894|18.745264113361|17.897097894254|17.897097894254|17.897097894254|17.897097894254|17.897097894254|17.897097894254|17.897097894254|17.765664653317|17.462960539412|16.832894396575|16.832894396575|16.741204658914|16.739217705508|16.739217705508|16.739217705508|16.739217705508|16.739217705508|16.739217705508|16.739217705508|16.739217705508|16.739217705508|16.739217705508|16.359405864634|16.359405864634|16.27156126649|15.925345448994|15.915982787431|15.915982787431|15.859439450564||15.859439450564|15.859439450564|15.859439450564|15.859439450564|15.859439450564|15.859439450564|15.859439450564|15.859439450564|15.859439450564|15.859439450564|15.859439450564|15.60597930126|15.60597930126|15.60597930126|15.60597930126|15.288553663887|15.288553663887|14.865153526388|14.865153526388|14.865153526388|14.865153526388|14.865153526388|14.865153526388|14.865153526388|14.865153526388|14.805170826473|14.659634700923|14.52051411282|14.52051411282|14.336196944275|14.336196944275|14.336196944275|14.336196944275||14.336196944275|14.336196944275|14.336196944275|14.186696420289|14.107996342553|13.852218440257|13.804686443764|-15.358146678905|-15.358146678905|-15.358146678905|-15.358146678905|-15.358146678905|-15.358146678905|-15.860163118553|-16.237403342141|14.847018361735|14.847018361735
02818|16102|/equities/the-first-of-long|R2000VALUE|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299||-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.652967304047|20.802911263336||20.802911263336|20.774346119418|20.738590631803|20.738590631803|20.738590631803|20.738590631803|20.738590631803|20.738590631803|20.738590631803|20.738590631803|20.645377381997|20.315519686492|20.267067560389|19.978963146425|19.588225423819|19.588225423819|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.513830725406|19.513830725406|19.513830725406|19.513830725406|19.501631492578|19.501631492578|19.501631492578|19.501631492578|19.501631492578|19.501631492578|19.501631492578|19.501631492578|19.501631492578|19.426256226393|-20.973584081087|-20.973584081087|-20.973584081087|-20.973584081087|-20.973584081087|-20.993362330547|-20.993362330547|-20.993362330547|-20.993362330547|-21.10520162596|-21.10520162596|-21.37744553899|-21.433273138992|-21.708300302048||-21.708300302048|-22.022555560558|20.945732721963|20.945732721963|20.945732721963|20.945732721963|20.945732721963|20.945732721963|20.945732721963|20.945732721963|20.945732721963|20.945732721963|20.945732721963|20.945732721963|20.945732721963|20.945732721963|20.945732721963|20.932481802479|20.847756956436|20.736952144148|20.697169231311|20.497547074781|20.497547074781|20.497547074781|20.497547074781|20.497547074781|20.497547074781|-21.773275908064|-21.773275908064|-21.773275908064|-21.773275908064|-21.773275908064|-21.773275908064|-21.773275908064|-21.773275908064|-21.773275908064|-21.773275908064|-21.773275908064|-21.773275908064|-21.773275908064|-21.773275908064|-21.773275908064|-22.016972603877|-22.277191866856||-22.354559449737|-22.354559449737|-22.354559449737|-22.354559449737|-22.354559449737|-22.354559449737|-22.354559449737|-22.367288620808|-22.808098721878|-22.817331658885|-22.829534913748|-23.498907724266|-23.498907724266|-23.498907724266|-23.498907724266|-23.498907724266|-23.498907724266|-23.498907724266|-23.498907724266|-23.498907724266|-23.498907724266|-23.498907724266|-23.498907724266|-23.498907724266||-23.498907724266|-23.498907724266|-23.498907724266|-23.793230762354|22.075334302887|22.075334302887|22.075334302887|22.075334302887|22.075334302887|22.003704751315|21.980227802399|21.588127641961|21.588127641961|21.588127641961|21.588127641961|21.129030153801|21.128367341945|20.729852585207|20.616780391678|20.3567643265|20.3567643265|20.3567643265|20.3567643265|20.3567643265|20.3567643265|20.3567643265|20.3567643265|20.3567643265|20.3567643265|20.3567643265|20.3567643265|20.3567643265|20.3567643265|20.3567643265|20.3567643265|20.184737110588|19.890964311136|19.890964311136|19.890964311136|19.692182851912||19.279546085554|19.279546085554|18.977830162266|18.850652849724|18.850652849724|18.850652849724|18.850652849724|18.850652849724|18.850652849724|18.850652849724|18.850652849724|18.850652849724|18.850652849724|18.850652849724|18.850652849724|18.460725214801|18.33469486537|18.285241107176|18.285241107176|17.937827533202|17.937827533202|17.851474596081|17.66164973797|17.66164973797|17.66164973797|17.66164973797|17.66164973797|17.66164973797|17.241833618632|17.078137563241|17.078137563241|17.078137563241|16.981672246015||16.981672246015|16.981672246015|16.981672246015|16.89519135903|-18.658554176373|-18.658554176373|-18.658554176373|-18.658554176373|-18.658554176373|-18.658554176373|-18.744505729263|-18.744505729263|-18.744505729263|17.182218553515|17.182218553515|17.182218553515|17.182218553515
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134||5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.6644416402677|5.5058626368351|5.5058626368351|5.5058626368351|5.5058626368351|5.5058626368351|5.5058626368351|5.5058626368351||5.5058626368351|5.4627415836793|5.4627415836793|5.4627415836793|5.4627415836793|5.4627415836793|5.4627415836793|5.4627415836793|5.4186014798992|5.2840017110897|5.0683354040862|4.6445390803815|-4.9994907951412|-4.9994907951412|-4.9994907951412|-4.9994907951412|-4.9994907951412|-4.9994907951412|-4.9994907951412|-5.0633233229382|-5.1164702221269|-5.179411389708|-5.2032350194448|-5.3108165409823|4.8307073737573|4.8307073737573|4.8307073737573|4.8307073737573|4.8307073737573|4.8307073737573|4.8085638842529|4.7816320085466|4.687169196864|4.6440768271243|4.5875853465172|4.4067616646127|-4.9595641566743|-4.9595641566743|-4.9595641566743|-4.9595641566743|-4.9595641566743|-4.9595641566743|-4.9595641566743|-4.9595641566743|-4.9595641566743|-4.9595641566743|-4.9595641566743|-4.9595641566743|-4.9595641566743|-4.9595641566743|-4.9595641566743|-4.9595641566743|-4.9595641566743|-4.9595641566743|-5.0249130619882|-5.0249130619882|-5.0249130619882||-5.0404588263695|-5.1675515022185|-5.1675515022185|-5.1675515022185|-5.1675515022185|-5.1675515022185|-5.1675515022185|-5.1675515022185|-5.1675515022185|-5.1932458710641|-5.1932458710641|-5.1932458710641|-5.2916621446577|-5.3035133149853|-5.3047373059315|-5.3180414573928|-5.3675878501449|-5.3675878501449|-5.3675878501449|-5.3675878501449|-5.3675878501449|-5.3675878501449|-5.4039863189629|-5.4521160219102|-5.4521160219102|-5.4521160219102|-5.4521160219102|-5.4521160219102|-5.4521160219102|-5.4521160219102|-5.4521160219102|-5.4521160219102|-5.4521160219102|-5.4521160219102|-5.4521160219102|-5.5898345750532|-5.5898345750532|-5.6169921788481|-5.6169921788481|-5.6169921788481|-5.6169921788481|-5.6169921788481|-5.6857864540276|-5.6857864540276|-5.6857864540276|-5.6857864540276|-5.6857864540276|-5.6857864540276|-5.6857864540276|-5.6857864540276|-5.6857864540276|-5.6857864540276|-5.6857864540276|-5.6857864540276|-5.6857864540276|-5.6857864540276|5.1930790482725|5.1930790482725|5.1930790482725|5.1930790482725|5.1930790482725|5.1930790482725|5.1930790482725|5.0734211403755|4.9463119120139|-5.4887958032364|-5.4887958032364|-5.4887958032364|-5.4887958032364||-5.4887958032364|-5.4887958032364|-5.4887958032364|-5.4887958032364|-5.4887958032364|-5.4887958032364|-5.4887958032364|-5.4887958032364|-5.5481388903509|-5.5481388903509|-5.5481388903509|-5.5481388903509|-5.5481388903509|-5.6484872871914|-5.6733584030487|-5.6733584030487|-5.6733584030487|-5.6733584030487|-5.8486880285883|-5.8486880285883|-5.8486880285883|-5.9390027065369|-5.9390027065369|-5.9390027065369|-6.027780799876|-6.0292006651674|-6.07855623741|-6.1282177179813|-6.1282177179813|-6.1669086052046|-6.236209200317|-6.236209200317|-6.236209200317|-6.236209200317|-6.236209200317|-6.236209200317|-6.2591213898464|-6.313013998239|-6.313013998239|-6.313013998239||-6.313013998239|-6.313013998239|-6.313013998239|-6.313013998239|-6.313013998239|-6.313013998239|-6.4116841142177|-6.4116841142177|-6.5474265487988|5.6213226628041|5.6213226628041|5.6213226628041|5.6213226628041|5.6213226628041|5.6213226628041|5.4879668209909|5.4879668209909|5.4879668209909|5.4310743250183|5.2017494216817|4.9719436450421|4.8043820641239|4.5776464168451|4.4654138525683|4.4654138525683|4.4654138525683|4.2810152857788|4.2361281546495|-4.6791007243383|-4.6791007243383|-4.6890011057576|-4.7297116109679|-4.7297116109679||-4.7297116109679|-4.7297116109679|-4.7297116109679|-4.7297116109679|-4.7297116109679|-4.7297116109679|-4.7297116109679|-4.7297116109679|-4.7882242022412|-4.7882242022412|-4.7969158819933|-4.8227251944516|-4.8227251944516|-4.8227251944516|-4.8227251944516|-4.8227251944516|-4.8227251944516
02820|1097534|/equities/bank-first-national|R2000VALUE|69.093426120381|68.646764106331|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599||68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599||68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|66.926425249053|-70.500754922867|-70.500754922867|-70.500754922867|-70.500754922867|-70.500754922867|-70.500754922867|-70.500754922867|-70.500754922867|-71.090065607613|-71.090065607613|-71.546410279346|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902||-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.367293124181|-72.367293124181|-72.367293124181|-72.367293124181|-72.367293124181|-72.367293124181|-72.367293124181|-72.367293124181|-72.471981524156|-72.471981524156|-72.471981524156|-72.471981524156|-72.471981524156|-72.63595197074|-72.63595197074||-73.535915908896|-73.535915908896|-73.815108998709|-74.346162301625|-74.569640058569|-74.569640058569|-74.569640058569|-74.569640058569|-74.678525812418|-74.939468259051|-75.112667348853|-75.112667348853|-75.112667348853|-75.112667348853|-75.112667348853|-75.112667348853|-75.112667348853|-75.112667348853|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464||-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.508283411868|-75.865294760473|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-76.550180614502|-76.550180614502|-76.550180614502|-77.533322003717|-77.666217956666|-77.666217956666|-77.666217956666|-77.666217956666|-77.666217956666|-77.666217956666||-77.666217956666|-77.666217956666|-77.666217956666|-77.861383819717|-78.293975406375|-78.368094588237|-78.368094588237|70.03483635054|70.03483635054|70.03483635054|70.03483635054|70.03483635054|70.03483635054|70.03483635054|69.936971623213|69.229412456917|68.323669005528|68.323669005528|66.457745529859|66.457745529859|66.236193419355|66.236193419355|66.236193419355|66.236193419355|66.236193419355|66.236193419355|66.236193419355|66.040919781678|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935||-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935
02821|13868|/equities/donnelley|R2000VALUE|10.846182482461|10.802813469282|10.793318042527|10.793318042527|10.793318042527|10.779519515314|10.778354809326|10.376553549435|10.376553549435|10.376553549435||10.376553549435|10.376553549435|10.376553549435|10.376553549435|10.376553549435|10.376553549435|10.376553549435|10.376553549435|10.376553549435|10.332276094916|9.9052088741149|9.9052088741149|9.9052088741149|9.9052088741149|9.9052088741149|9.9052088741149|9.9052088741149|9.9052088741149|9.6435656021795|8.6737229557638||8.6737229557638|8.6269147364965|8.5926883211684|8.5926883211684|8.5585662041859|8.5585662041859|8.5139626567845|8.4092836569701|8.4092836569701|8.4092836569701|8.4092836569701|8.4092836569701|8.4092836569701|8.3864267348089|8.2036125629084|8.2036125629084|5.7110591712609|5.7110591712609|5.7110591712609|5.7110591712609|5.7083202486439|5.7083202486439|5.5769503270162|5.5769503270162|5.5105511997321|5.5105511997321|5.5105511997321|5.5105511997321|5.5105511997321|5.5105511997321|5.5105511997321|5.5105511997321|4.643045202637|4.643045202637|4.643045202637|4.643045202637|4.643045202637|4.643045202637|4.4140615372131|4.2539569435594|4.1871691586645|4.1871691586645|-4.9768535935793|-4.9768535935793|-4.9768535935793|-4.9768535935793|-4.9768535935793|-4.9915037777593|-5.0637775546962|-5.0637775546962|-5.0637775546962|-5.1266973688264|-5.2552193220081|-5.5202435978719|-5.5625003571347|-5.5625003571347|-5.5625003571347||-5.5625003571347|-5.5625003571347|-5.5625003571347|-5.5625003571347|-5.5625003571347|-5.6350004667525|-5.6861113966046|-5.740619377254|-5.740619377254|-5.740619377254|-5.8129102962531|-6.0171224295339|-6.2901361716281|-6.5373735176734|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.8484096998551|-6.8484096998551|-6.8484096998551|-6.8484096998551|-6.8484096998551|-6.8484096998551|-6.8484096998551|-7.1248497692058|5.822212716973||5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.6974586613048|5.6377316191316|5.6042321396088|5.6042321396088|5.6042321396088|5.6042321396088|5.6042321396088|5.3630354616615||5.212821721733|5.212821721733|4.9003573255411|4.8303970845398|4.6448856229977|4.395784966175|4.395784966175|4.007203507355|-5.3467716569884|-5.3467716569884|-5.3467716569884|-5.3467716569884|-5.398079408008|-5.4678661169809|-5.5865177647054|-5.6616867135829|-5.7746518001365|-5.8716446318506|-5.8716446318506|-5.8716446318506|-5.8716446318506|-5.8879383314847|-6.3160427399475|4.9320333660277|4.9320333660277|4.9320333660277|4.7772594227429|4.6102880122525|4.2303199638109|4.2053555768044|3.852617188881|3.8234635421415|3.6882928553311|3.549214515762|3.4940390009385|3.4940390009385|3.4940390009385|3.4940390009385|3.4940390009385|3.4711545461528||3.4610375321627|3.4610375321627|3.4610375321627|3.4610375321627|3.4610375321627|3.4610375321627|3.4610375321627|3.4610375321627|3.4610375321627|3.4610375321627|3.4555971000724|3.3511418070558|3.3511418070558|3.3511418070558|3.2440462604898|3.2366820790184|3.2366820790184|3.2366820790184|3.2366820790184|3.2366820790184|3.2366820790184|3.2366820790184|3.2366820790184|2.8879801142891|2.6683112237939|2.5961867553816|2.5961867553816|2.3841793482667|2.3841793482667|2.3841793482667|2.1695667783755|2.1695667783755|2.1695667783755||2.1578519521309|2.126491213607|2.126491213607|2.126491213607|2.0527679928665|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067
02822|1131006|/equities/act-ii-global-a|R2000VALUE|-11.161471043925|-11.381315245122|-11.381315245122|-11.381315245122|-11.381315245122|-11.381315245122|-11.381315245122|-11.381315245122|-11.381315245122|-11.381315245122||-11.381315245122|-11.381315245122|-11.381315245122|-11.381315245122|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-12.170799194298|-12.552554592515||-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.766533213953|-12.827501233358|-12.827501233358|-12.827501233358|-12.9159800691|-12.9159800691|-12.9159800691|-12.9159800691|-12.9159800691|-12.9159800691|-12.9159800691|-12.9159800691|-12.9159800691|-12.9159800691|-12.947199998365|-13.175362198348|-13.175362198348|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.40482114154||11.266517939368|11.213819360512|11.086628872398|-12.628853978508|-12.628853978508|-12.628853978508|-12.628853978508|-12.628853978508|-12.628853978508|-12.628853978508|-12.628853978508|-12.628853978508|-12.766837638609|-13.008707781624|-13.266342238134|-13.432880167107|-13.495422420612|-13.995768476552|-13.995768476552|-14.097513802704|-14.097513802704|-14.097513802704|-14.097513802704|-14.097513802704|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.436239085139|13.068982119937|13.068982119937|13.068982119937||13.068982119937|13.068982119937|12.989424276771|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455||12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.464307861007||12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|11.902885446914|11.866124165362|11.866124165362||11.636477623775|11.636477623775|11.636477623775|11.636477623775|11.462752936498|11.303614323024|10.899016478199|10.815344939514|10.815344939514|10.815344939514|10.815344939514|10.815344939514|10.815344939514|10.815344939514|10.674830128676|10.674830128676|10.674830128676
02823|15430|/equities/american-public-education|R2000VALUE|21.249425053425|21.249425053425|21.249425053425|20.735472493511|20.533760581259|20.533760581259|20.533760581259|20.533760581259|20.533760581259|20.533760581259||20.077510977061|19.42945739988|19.415062472823|19.415062472823|19.415062472823|19.415062472823|19.415062472823|19.415062472823|19.247456677062|19.247456677062|19.247456677062|19.247456677062|19.19717421278|18.40908320463|-21.55657584553|-21.55657584553|-21.55657584553|-21.55657584553|-23.208417122949|-23.399352808119||-23.678169112869|-24.190187513241|-25.275209174563|-26.23523154304|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.426258190475|-26.43639830307|-26.911554640706|-27.049428780132|-27.049428780132|-27.049428780132|-27.50186542146|-27.732582212454|-27.732582212454|-27.732582212454|-27.732582212454|-27.732582212454|-27.732582212454|-27.732582212454|-27.750646194889|-28.020777321272|-28.020777321272|-28.020777321272|-28.020777321272|-28.020777321272|-28.020777321272|-28.020777321272|-28.020777321272|-28.048171479587|-28.048171479587|-28.048171479587|-28.434635541047|-28.44376059905|-28.44376059905|-28.44376059905|-28.44376059905|-28.44376059905||-28.44376059905|-28.44376059905|-28.44376059905|-28.679177404943|-28.806308880452|-28.809509956178|-28.932233822939|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-30.029884564048|-30.029884564048|-30.029884564048|-30.029884564048|-30.029884564048|-30.029884564048|-30.029884564048|-30.029884564048|-30.029884564048|-30.029884564048|-30.045104646837|-30.045104646837|-30.095664670008|-30.095664670008|-30.095664670008|-30.095664670008|-30.095664670008|-30.095664670008|-30.095664670008|-30.095664670008|-30.095664670008|-30.095664670008|-30.095664670008|-30.483837015899|-30.483837015899||-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.734541133016|-30.93337928252|-31.018705092023|-31.018705092023|-31.018705092023|-31.018705092023|-31.018705092023|-31.018705092023||-31.018705092023|-31.079116938457|-31.096518540763|-31.151751621793|-31.151751621793|-31.151751621793|-31.151751621793|-31.151751621793|-31.151751621793|-31.151751621793|-31.151751621793|-31.318846605697|-31.329550658821|-31.329550658821|-32.392573395382|-32.392573395382|-32.392573395382|-33.150082631255|-33.668736728819|-33.668736728819|-33.668736728819|-34.445501461922|-34.445501461922|-35.147781097556|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116||32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.015692869923|30.055215164579|29.439128130185|28.145143316308|27.34793652221|26.41776116302|-31.664174074303|-31.664174074303|-31.664174074303|-31.664174074303|-31.916912217896|-31.916912217896|-31.916912217896|-31.916912217896|-31.916912217896|-31.916912217896|28.15990166805|28.15990166805|28.15990166805|28.15990166805|28.15990166805|28.15990166805|28.15990166805||28.15990166805|-31.135846196631|-31.135846196631|-31.135846196631|-31.135846196631|-31.135846196631|-31.135846196631|-31.135846196631|-31.135846196631|-31.135846196631|-31.135846196631|-31.135846196631|-31.768139798353|-32.742147477701|-32.742147477701|-32.992386959477|-33.626541083039
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.0283838664099||-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.1877868517006|-6.1877868517006|-6.1877868517006|-6.3923523295207|-6.3923523295207|-6.3923523295207|-6.3923523295207|-6.3923523295207|-6.3923523295207|-6.3923523295207|-6.3923523295207|-6.3923523295207|-6.4350819072953|-6.4350819072953|-6.4911753878465|-6.4911753878465||-6.6901949230688|-6.775772128266|-6.8805799062184|-6.8889778251043|-7.061642103128|-7.1112687110154|-7.2430764833256|-7.4314738025449|-7.4805263137577|-7.5705263673227|-7.5705263673227|-7.7271900280242|-7.7271900280242|-7.7271900280242|-7.8952109928401|-7.9939305029791|-7.9939305029791|-7.9939305029791|-7.9939305029791|-8.0504943513185|-8.0504943513185|-8.2288827524483|-8.2845073999235|-8.2845073999235|-8.2845073999235|-8.2845073999235|-8.2845073999235|7.2630586143257|7.2630586143257|7.2630586143257|7.2630586143257|7.2630586143257|7.0045091571544|6.7788989744953|6.7350630942273|6.7350630942273|6.7350630942273|6.7350630942273|6.7350630942273|6.7350630942273|6.7350630942273|6.7350630942273|6.6328479651266|6.3931644099348|6.3779316762087|6.3779316762087|6.3779316762087|6.3779316762087|6.3779316762087|6.3779316762087|6.3779316762087|6.3779316762087|6.3779316762087|6.3779316762087|6.2864850845887|6.2864850845887|6.2864850845887||6.2864850845887|6.2864850845887|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.3285248467614|-7.7257805727119|-7.7257805727119|-7.7257805727119|-7.7257805727119|-7.7257805727119|-7.7257805727119|-7.7257805727119|-7.7257805727119|-7.7257805727119||-7.7257805727119|-7.7559265289934|-7.7559265289934|-7.7559265289934|-7.757140679959|-7.7876177832385|-7.7876177832385|-7.7876177832385|-7.7876177832385|-8.2595282450748|-8.2595282450748|-8.6683647782088|-8.8309607936806|-8.8516229737541|-8.9062478662355|-9.0068028659407|-9.0068028659407|-9.0068028659407|-9.0068028659407|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782||-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.7739262262069|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569||8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|7.9862084915775|7.9595406660546|7.9595406660546|7.9595406660546|7.9595406660546|7.9595406660546|7.9595406660546|7.9595406660546|7.9595406660546|7.88615625535|7.476045333512|7.476045333512|7.476045333512|7.476045333512|7.476045333512|7.476045333512|7.476045333512|7.476045333512|7.476045333512||7.476045333512|7.1067167511332|7.0861315068331|7.0861315068331|6.8852148100626|6.8852148100626|6.8852148100626|6.6830165170842|6.1155740710556|5.9295502276363|5.9295502276363|5.9295502276363|5.9295502276363|5.9295502276363|5.9295502276363|5.9295502276363|5.9295502276363
02825|15489|/equities/atlantic-tele-net|R2000VALUE|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329||-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-45.195970872167|-45.407882175152||-45.407882175152|-45.407882175152|-45.407882175152|-45.407882175152|-45.714916652741|-45.714916652741|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-46.144143553173|-47.267381530774|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.232258021359|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807||43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|42.924455899566|-46.373681735811|-46.373681735811|-46.373681735811|-46.373681735811|-46.373681735811|-46.373681735811|-46.373681735811|-46.373681735811|-46.373681735811|-46.678705056859|-46.678705056859|-46.678705056859|-46.678705056859|-46.678705056859|-46.678705056859|-47.024116339897|-47.230132132039|-47.230132132039|-47.230132132039|-47.776335881651|-47.776335881651|-48.162870705983|-48.162870705983|-48.162870705983|-48.162870705983|-48.162870705983|-48.734267037071|-49.168180518462||-49.168180518462|-49.168180518462|-49.168180518462|-49.168180518462|-49.168180518462|-49.168180518462|-49.168180518462|-49.168180518462|-49.52501704281|-49.52501704281|-49.52501704281|45.924326300044|45.924326300044|45.924326300044|45.924326300044|45.924326300044|45.924326300044|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096||45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096||45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|44.738779760349|43.876117572064|43.876117572064|43.787354849968|42.145395489969|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562||41.539739249562|41.539739249562|41.539739249562|41.194837821891|41.194837821891|41.194837821891|41.194837821891|41.194837821891|41.194837821891|41.194837821891|41.194837821891|41.194837821891|41.194837821891|41.194837821891|40.821621487882|40.821621487882|40.821621487882
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|27.408136447785|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909||-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.602444952854|-31.602444952854|-32.148271262788|-32.255517477188|-32.255517477188|-32.255517477188|-32.255517477188|-32.255517477188|-32.255517477188|-32.255517477188|-32.614486264292|29.561004101042||29.561004101042|29.561004101042|29.561004101042|29.561004101042|29.561004101042|29.561004101042|29.561004101042|29.561004101042|29.561004101042|29.561004101042|29.260957183176|29.260957183176|29.260957183176|28.540085092444|28.207594729418|28.102883181036|27.969036668606|27.915596849463|27.792414807691|27.792414807691|27.792414807691|27.792414807691|27.792414807691|27.003100977356|26.880727523654|26.880727523654|26.880727523654|26.880727523654|26.880727523654|26.825657042746|26.825657042746|26.825657042746|26.825657042746|26.825657042746|26.825657042746|26.687070139255|26.687070139255|26.231790481778|26.231790481778|26.230098928733|26.230098928733|26.230098928733|25.558916107066|-27.764938626266|-27.764938626266|-27.764938626266|-27.764938626266|-27.764938626266|-27.764938626266|-27.764938626266|-27.764938626266|-27.764938626266|-28.011599100935|-28.065108552363|-28.552343225906|-28.604270670623|-29.110578455097||-29.205642397279|-29.402102981535|-29.448447053661|-29.450561578002|-29.450561578002|-29.450561578002|-29.450561578002|-29.450561578002|-29.450561578002|-29.450561578002|-29.450561578002|-29.450561578002|-29.450561578002|-29.450561578002|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-29.819030285219|-30.068684609802|-30.068684609802|-30.068684609802|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892||-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.182945754892|-31.346461454218|-31.346461454218|-31.346461454218|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106||-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|-31.594255217106|28.298341444612|28.298341444612|28.298341444612|28.298341444612|28.298341444612|28.298341444612|28.298341444612|28.298341444612|28.298341444612|28.298341444612|28.298341444612|27.467046503094|26.276717984971|25.899131709002|25.582817043374|25.582817043374|25.236192366603|25.236192366603|24.945769783659|24.158633228588|23.307370499823|22.972078990112|22.743420599975|22.658730623504|22.658730623504||22.141922444525|-24.553450386355|-24.553450386355|-24.553450386355|-24.553450386355|-24.553450386355|-24.553450386355|-24.553450386355|-24.553450386355|-24.553450386355|-24.693833343|-24.775773689952|-24.775773689952|-24.775773689952|-24.775773689952|-24.775773689952|-24.775773689952
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767||-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.901270037222|-11.096875986112|-11.096875986112|-11.343394513934|-11.343394513934|-11.343394513934|-11.343394513934|-11.343394513934|-11.343394513934|-11.343394513934|-11.343394513934|-11.343394513934|-11.410919249314|-11.410919249314|-11.47230785013|-11.47230785013||-11.823884920612|-11.823884920612|-11.823884920612|-11.823884920612|-12.065983088298|-12.552015855336|-12.552015855336|-12.687239358186|11.44312817363|11.44312817363|11.44312817363|11.44312817363|11.44312817363|11.351808831736|-12.828931509488|-12.828931509488|-12.828931509488|-13.171591002668|-13.198434837356|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.387503300091|11.320559247755|11.199147311286|11.199147311286|10.983497027375|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997||-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.513073110469|-12.538970735214|-12.688856101193|-12.844754889859|-12.844754889859|-12.844754889859|-12.844754889859|-12.844754889859|-13.15917216766|-13.45685748511|-14.092619466048|-14.189934554218|-14.189934554218|-14.189934554218|-14.189934554218|-14.189934554218|-14.189934554218|-14.189934554218|-14.189934554218|-14.189934554218|-14.189934554218|-14.189934554218|-14.201038747494|-14.672820733063|-14.93146771642|-15.163354811507|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325||13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.342090269959|13.342090269959|13.342090269959|13.153197708733|13.153197708733|12.697997189239|12.342775080684|12.265414167698|12.265414167698||12.265414167698|12.265414167698|12.265414167698|12.265414167698|12.265414167698|12.265414167698|12.265414167698|12.265414167698|12.265414167698|12.170029973429|12.170029973429|12.170029973429|12.170029973429|12.170029973429|12.170029973429|12.012811077349|11.790901542497|11.65266823856|-13.064397054916|-13.064397054916|-13.064397054916|-13.064397054916|-13.064397054916|-13.064397054916|-13.064397054916|-13.064397054916|-13.064397054916|-13.137663424021|-13.601293312185|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538||-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.634492067799|-13.846101712635|-13.85289080877|-14.054988699427|11.940286753888|11.940286753888|11.940286753888|11.940286753888|11.940286753888|11.940286753888|11.940286753888|11.85313999414|11.85313999414|11.85313999414|11.85313999414|11.85313999414|11.85313999414|11.508488678927|11.471653911796|10.965727087885|10.630523030816|10.630523030816|10.630523030816|10.630523030816|10.630523030816|10.630523030816||10.630523030816|10.630523030816|10.481692862576|10.374003139623|10.374003139623|10.151670843902|10.138522685173|9.9397192685726|9.9397192685726|9.4887916872758|9.4887916872758|9.4887916872758|9.4887916872758|9.4887916872758|9.4887916872758|9.4887916872758|9.4887916872758
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|30.322865833868|29.74577348986|-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842||-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842|-32.68935535923|-32.91446779586|-33.076814316126|-33.294810962887|-33.294810962887|-33.294810962887|-33.294810962887|-33.294810962887|-33.294810962887|-33.294810962887|-33.294810962887|30.40798563464|30.40798563464||30.40798563464|30.269464686863|30.269464686863|29.587207049992|29.587207049992|29.587207049992|29.587207049992|29.587207049992|29.587207049992|29.587207049992|29.48868865555|29.48868865555|29.48868865555|29.263466566426|29.263466566426|29.263466566426|28.328109336807|28.09919312366|27.004310227476|27.004310227476|27.004310227476|27.004310227476|27.004310227476|26.619787641192|26.546058597194|26.409230185742|26.409230185742|26.409230185742|26.409230185742|25.872476102241|25.80425767601|25.80425767601|25.80425767601|25.80425767601|25.624358491771|25.376200711129|25.376200711129|24.825406749378|24.735265845867|24.269183815422|23.798720983335|23.65545490458|23.562103570328|-25.932613904155|-25.932613904155|-25.932613904155|-25.932613904155|-25.932613904155|-25.986493456036|-25.986493456036|-25.986493456036|-25.986493456036|-25.986493456036|-25.986493456036|-25.986493456036|-25.986493456036|-26.061683246606||-26.061683246606|-26.061683246606|-26.061683246606|-26.061683246606|-26.061683246606|-26.061683246606|-26.061683246606|-26.168695524707|-26.168695524707|-26.168695524707|-26.168695524707|-26.168695524707|-26.836327318102|-27.011777582674|-27.011777582674|-27.011777582674|-27.011777582674|-27.011777582674|-27.011777582674|-27.011777582674|-27.011777582674|-27.011777582674|-27.011777582674|-27.063766363494|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.554002026551|-28.758156171367||-29.380280113413|-29.380280113413|-29.380280113413|-29.893688818922|-29.893688818922|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226||26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.369042882228|25.891898482932|25.399700211036|24.676331465496|-28.58464149267|-28.58464149267|-28.58464149267|-28.58464149267|-28.58464149267|-28.58464149267|-28.58464149267|-28.58464149267|-29.032007469408|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217||25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|24.720634357324|24.261435677309|24.261435677309|24.261435677309|22.487459687943|22.168787897068|22.168787897068|21.776336392251|20.961868719356|20.730651260031|20.730651260031|20.697063844086|20.335995056763|20.058881391568|19.418755970049|19.344263029746|19.344263029746|19.240519322738||19.240519322738|19.240519322738|19.240519322738|19.240519322738|19.108723947058|18.982044233522|18.982044233522|18.749868397901|18.749868397901|18.643215569334|18.643215569334|18.643215569334|18.643215569334|18.643215569334|18.643215569334|18.643215569334|18.643215569334
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|-10.541185765722|-10.622150718347|-11.058500964527|-13.883840144878|10.197928983905|10.197928983905|10.197928983905|10.197928983905|10.197928983905|10.197928983905||10.146603676267|10.146603676267|10.146603676267|10.146603676267|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542||9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|8.9048735236437|8.682343228582|8.3962482168978|-10.525257619769|-10.525257619769|-10.525257619769|-10.784175166985|-10.826305664801|-10.862011284032|-10.862011284032|-11.181049244762|-11.181049244762|-11.181049244762|-11.181049244762|-11.35449938549|-11.592777037768|-12.011707544491|-12.208297146873|-12.539774777179|-12.965860819028|10.167490186703|10.167490186703|10.167490186703|10.167490186703|10.167490186703|10.167490186703|10.167490186703|10.167490186703|10.167490186703|10.167490186703|10.167490186703|10.167490186703|9.7402058126106|9.7402058126106|9.7402058126106|9.7402058126106|9.635121214915|9.635121214915|9.635121214915||8.8372678365185|8.3086304759399|7.6418118052368|7.3364575232273|7.163589917731|7.163589917731|7.1289885431658|6.8608791057027|6.8608791057027|6.8608791057027|6.8608791057027|6.8608791057027|6.8608791057027|6.6231987149358|6.2829987639454|6.1801099903348|-7.9346579069784|-7.9346579069784|-7.9346579069784|-7.9346579069784|-7.9346579069784|-7.9346579069784|-7.9346579069784|-8.2629033983737|-8.2670297844652|-8.2670297844652|-8.7557885271046|-8.7557885271046|-8.7557885271046|-9.0996021467256|-9.0996021467256|-9.0996021467256|-9.0996021467256|-9.0996021467256|-9.0996021467256|-9.3284470723523|-9.3860524149353|-9.8078361056044|-9.812830580017|-9.812830580017|-9.812830580017|-9.812830580017|-10.040850335515|-10.308878137179||-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039||-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.930191510935|-10.930191510935|-11.073433960132|-11.073433960132|-11.073433960132|-11.073433960132|-11.073433960132|-11.073433960132|-11.073433960132|-11.073433960132|-11.073433960132|-11.073433960132|-11.229646350931|-11.229646350931|-11.555921780709|-11.555921780709|-11.695644710833|-11.695644710833|-12.024604954515|-12.470672411161|-12.551857836199|-12.813730067236|-12.813730067236||-12.813730067236|-12.813730067236|-12.813730067236|-13.939419910033|-13.939419910033|-14.176578120743|-15.625086603733|-16.146207555766|-16.794675121302|-16.805750327635|-17.184167443964|-17.466361129934|-17.466361129934|-17.466361129934|-17.466361129934|-17.466361129934|-17.466361129934|-17.466361129934|-17.466361129934|-17.466361129934|-17.921511902471|-18.03674868871|-18.03674868871|-18.03674868871|-18.03674868871|-18.150676918309|-18.150676918309|-18.150676918309|-19.559641308564|-19.955406925169|-20.277354007257|-20.277354007257|-20.712954738949||-20.835416823862|-21.634907331994|-22.128780831817|-23.326733419104|-24.431926644294|-24.644602789314|-25.659514018597|-26.58168164525|-27.147340523243|17.057411367755|17.057411367755|17.057411367755|17.057411367755|17.057411367755|17.057411367755|17.057411367755|17.057411367755
02830|1056239|/equities/mvb-financial|R2000VALUE|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494||-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.699331501827|-43.953424060461|-44.041154212551|-45.07063787115|-45.07063787115|-45.07063787115|-45.11626537787|-45.256464105467|-45.256464105467|-45.256464105467|-45.256464105467|-45.256464105467||41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.127548952395|41.127548952395|41.127548952395|40.820887428185|40.554321772148|40.326744404424|39.693050321593|39.420889466619|39.239320959885|38.914483276098|38.914483276098|38.914483276098|38.914483276098|-42.018655803284|-42.018655803284|-42.018655803284|-42.018655803284|-42.018655803284|-42.018655803284|-42.018655803284|-42.018655803284|-42.07790186944|-42.128892934646|-42.128892934646|-42.422317579652|-42.422317579652|-42.422317579652||-42.422317579652|-42.548685792712|-42.752398379338|-42.752398379338|-42.752398379338|-42.752398379338|-42.752398379338|-42.752398379338|-42.752398379338|-42.752398379338|-42.752398379338|-42.752398379338|39.288759731835|39.288759731835|39.288759731835|39.288759731835|39.288759731835|39.288759731835|39.288759731835|39.288759731835|38.612512932426|-43.166576837308|-43.166576837308|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104||40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.141486188011|39.417761930974|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118||39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|38.872137276187|37.219922200647|37.219922200647|37.219922200647|37.219922200647|35.850580423353|35.850580423353|35.850580423353|35.850580423353|35.850580423353|35.58575017505|34.64252405755|34.40823667258|34.40823667258|34.40823667258|33.939311840987|33.939311840987|33.939311840987|33.939311840987|33.939311840987|33.939311840987|33.939311840987|32.453400985903|-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978||-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978|31.066083462765|31.066083462765|31.066083462765|31.066083462765|31.066083462765|31.066083462765|31.066083462765|30.885094253807|30.431770104599|29.603685346392|29.107339398891|28.115026810467|27.998314934102|27.998314934102|27.998314934102|27.998314934102|27.998314934102|27.998314934102|27.998314934102|25.363593292597|24.199548085931|22.286720735501|21.99952067932|21.99952067932|21.99952067932||21.99952067932|21.99952067932|21.683617057629|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|-13.298153292448|-13.31711534583|-13.678461541991|-13.979767569618|-13.979767569618|-13.99085268347|-14.12574435272|-14.12574435272|-14.632345095944|-14.632345095944||-14.632345095944|-14.632345095944|-14.896660341244|-14.896660341244|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-16.340715031296|13.663946671968|13.663946671968|13.663946671968||13.663946671968|13.663946671968|13.663946671968|13.663946671968|13.538829374848|-15.897443088468|-15.897443088468|-15.897443088468|-15.897443088468|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.957344905015|-16.124549962277|-16.270611075555|-16.543554865495|-16.543554865495|-16.543554865495|-16.767282948643|-16.92123796389|-16.92123796389|-16.92123796389|-16.92123796389|-16.92123796389|-17.410542402505|-17.900880559549|-18.113200276279|-18.482674043123|-18.482674043123|-18.482674043123|-18.482674043123|-18.482674043123|-18.482674043123|-18.482674043123|-18.482674043123|-18.482674043123|-18.482674043123|-18.482674043123|-18.482674043123|-18.482674043123|-18.482674043123|-18.482674043123|-18.482674043123|-18.51077077117|-18.51077077117|-18.813297144748|-18.813297144748|-18.821409652395||-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-19.52767748056|-19.617419393174|-19.927132773524|-20.144051958167|-20.144051958167|-20.340057400689|-20.682060786889|-20.682060786889|-20.682060786889|-20.682060786889|-20.682060786889|-20.682060786889|-21.133400993|-21.534890259251|-21.704795004392|-21.704795004392|-21.704795004392|-21.704795004392|-21.704795004392|-21.704795004392|-21.704795004392|-21.704795004392|-21.704795004392|-21.704795004392|-21.704795004392|-22.086716680024|19.270133268365|19.270133268365|19.270133268365|19.270133268365|19.270133268365|19.270133268365||19.270133268365|19.270133268365|19.270133268365|19.270133268365|18.920148809231|18.614874483966|18.614874483966|18.288177061014|18.288177061014|18.288177061014|18.220724576702|18.220724576702|17.546638800028|17.461369687551|17.461369687551|17.461369687551|17.461369687551|17.016243279239|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719||16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|15.990833511327|15.990833511327|15.990833511327|15.589814122489|14.979238121566|14.845185402321|14.845185402321|14.845185402321|14.845185402321|-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412||-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412|-17.975965199457|-17.975965199457|-18.455828226922|-19.183142226403|-19.479602170724|-19.652335935984|-19.764919150478|-19.764919150478|-19.764919150478|-19.764919150478|-19.764919150478|-19.764919150478|-19.977485104198|-19.977485104198|-19.977485104198|-20.834426848751|-21.565197062339|-22.371884743202|-22.821521702452|-22.821521702452|-22.821521702452|-22.821521702452|-22.821521702452|-22.821521702452|-22.821521702452|-22.821521702452|-22.821521702452|-22.990302764755||-23.074224590572|-24.094138595034|-24.131821178252|-25.164246054551|-25.596940115713|-25.916333415202|-25.916333415202|-25.916333415202|-25.916333415202|-25.916333415202|-25.916333415202|-25.916333415202|-25.916333415202|-27.360926550949|-28.185473250376|-29.393860392026|-32.593733315393
02832|15394|/equities/american-national-bankshares|R2000VALUE|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795||-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208||36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|33.718721319552|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.087379453458|-35.087379453458|31.094929053286|31.094929053286|31.094929053286|31.094929053286|31.094929053286||31.094929053286|31.094929053286|31.094929053286|31.084059857474|31.084059857474|31.084059857474|31.084059857474|31.084059857474|30.514513258559|30.514513258559|30.514513258559|30.514513258559|30.514513258559|30.514513258559|30.514513258559|30.514513258559|30.259017366417|29.891239583766|29.447487341337|29.255065585698|28.833911052109|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-33.225842236505|-33.439268799872||-33.854187881782|-34.056036432401|-34.100907917173|-34.36036938578|-34.773410361675|-35.223543293175|-35.223543293175|-35.223543293175|-35.223543293175|-35.223543293175|-35.223543293175|-35.339600893709|-35.339600893709|-35.339600893709|-35.339600893709|-35.463044428|-36.088384494925|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058||33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|32.609145360923|32.609145360923|32.609145360923|32.609145360923|32.565555578841|32.359782897853|32.359782897853|32.274760894669|31.948624165735|-34.296239368637|-34.296239368637|-34.296239368637|-34.296239368637|-34.296239368637|-34.296239368637|-34.296239368637|-34.296239368637|-34.402148238509|-34.867244605321|-35.380248471651|-35.390169082728|-35.390169082728|-35.390169082728|-35.776520131526|-36.057468598084|-36.16551843506|-36.846966911487|-37.054130863168|-37.054130863168||-37.054130863168|-37.086859562992|-37.086859562992|-37.086859562992|-37.086859562992|-37.086859562992|-37.086859562992|33.028813953152|33.028813953152|33.028813953152|33.028813953152|33.028813953152|33.028813953152|33.028813953152|33.028813953152|32.314514181074|31.958905561165|31.488785169076|31.314761265064|29.885230603955|29.885230603955|29.707476685601|29.480532087836|28.971016114023|28.971016114023|28.971016114023|28.965018582638|28.128909879587|27.94684516684|27.780491236888|27.780491236888|27.780491236888|27.780491236888||27.780491236888|27.780491236888|27.780491236888|27.780491236888|27.433602099113|27.03225745591|26.569641001053|26.439385287842|26.439385287842|26.439385287842|26.439385287842|26.439385287842|26.123734620727|26.123734620727|26.123734620727|26.123734620727|26.123734620727
02833|48378|/equities/cooper-stnd|R2000VALUE|21.041527260559|20.185096762819|20.185096762819|19.773441021357|-23.778119373525|-23.778119373525|-23.778119373525|-23.778119373525|-23.778119373525|-23.778119373525||-23.778119373525|-23.778119373525|-23.778119373525|-23.778119373525|-25.207523204913|-25.207523204913|-25.623359523471|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488||-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-29.113460203343|23.661155015966|23.437672807929|23.356470428304|22.583966928937|22.571469961668|22.571469961668|22.571469961668|22.461384733388|22.461384733388|22.461384733388|21.60541719286|21.60541719286|21.60541719286|21.60541719286|-24.719560936195|-24.719560936195|-24.719560936195|-24.719560936195|-24.719560936195|-24.719560936195|-24.719560936195|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.643088321336||-25.710098562911|-26.010135875626|-26.010135875626|-26.010135875626|-26.010135875626|-26.010135875626|-26.010135875626|-26.010135875626|-26.010135875626|-26.010135875626|-26.010135875626|-26.010135875626|-27.061816783397|-27.147045206541|-27.147045206541|-27.147045206541|-27.147045206541|-27.147045206541|-27.147045206541|-27.147045206541|-27.147045206541|-27.591160747204|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-29.299088610783|-29.299088610783|-29.791209580252|-30.566740533012|-30.566740533012|-30.566740533012|-30.566740533012|-31.37248846811|-31.503598265467||-31.503598265467|-31.503598265467|-31.503598265467|-31.503598265467|-31.503598265467|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961||27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|-34.240240963288|-34.240240963288|-34.240240963288|-35.290267953153|-35.574742856815|-37.073609769949|-37.073609769949|-37.073609769949|-37.073609769949|-37.073609769949|-37.073609769949|-37.073609769949|-37.656788336578|-38.333653542005|-39.619362455608|-39.619362455608|-39.619362455608|-39.619362455608|-39.880958351826|-41.53773179025|-42.274145602855|-43.263495656818|-43.574455391394|-43.574455391394||-43.574455391394|-43.574455391394|-43.574455391394|-43.574455391394|-43.574455391394|-43.574455391394|-44.613839082173|-46.36037649518|36.832609053608|36.832609053608|36.832609053608|36.832609053608|36.832609053608|36.832609053608|36.090121238492|32.34513279361|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|33.620816957591|33.620816957591||33.620816957591|33.620816957591|33.382020486326|30.574467461342|-38.400187406438|-38.400187406438|-38.400187406438|-38.400187406438|-38.400187406438|-38.400187406438|-38.400187406438|-38.400187406438|-38.461319404065|-40.892577441996|-41.171752064831|34.746235451295|34.746235451295
02834|17436|/equities/united-fire---cas|R2000VALUE|21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.981239419894||21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.093599961551|20.945666708717|20.304906966696|20.156871913698|20.156871913698|20.156871913698|20.156871913698|20.042079738805|19.834902339726|19.834902339726|19.834902339726|19.834902339726|19.834902339726|19.834902339726||19.834902339726|19.834902339726|19.834902339726|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|-23.164785184053|-23.164785184053|-23.164785184053|-23.555302748449|-23.555302748449|-24.042669756951|-24.249399273199|-24.35927323457|-24.35927323457|-24.35927323457|-24.497858673957|-24.834927888277|-24.834927888277|-24.834927888277|-24.834927888277|-25.003825659623|-25.611750279389|-25.922385520517|-25.922385520517|-25.922385520517|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.42709656492|-27.293717498416|-27.669686338233||24.675208873617|24.675208873617|24.675208873617|24.675208873617|24.675208873617|24.675208873617|24.675208873617|24.675208873617|24.675208873617|24.618927067598|24.618927067598|24.618927067598|24.618927067598|24.10491887075|23.704457115302|23.704457115302|23.704457115302|23.704457115302|23.653841891962|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-27.251806756051|-27.251806756051|-27.251806756051|-27.251806756051|-27.348350212286|-27.348350212286|-27.348350212286|-27.492055439629|-27.594109870375|-27.594109870375|-27.745167574817|-28.901851691067|-29.198168689741||-30.022781659917|-30.022781659917|-30.022781659917|-30.022781659917|-30.022781659917|-30.022781659917|-30.022781659917|-30.022781659917|-30.022781659917|-30.372812484984|-30.502353376023|-31.246414707625|-31.651015756885|-31.678906650852|-31.84100746613|-32.031396913321|-32.037662982711|-32.502403047094|-32.876004301188|-32.887782082157|-33.426979578421|-33.508866244869|-33.535913163106|-33.535913163106||-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.577114447744|-33.577114447744|-33.971794508995|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.204031372898||31.204031372898|31.204031372898|31.204031372898|31.142691106994|31.142691106994|31.03021058538|31.03021058538|31.03021058538|31.03021058538|31.03021058538|31.03021058538|30.815790912602|30.740779113737|30.740779113737|30.705865859949|29.92040655344|29.859754654187|29.859754654187|29.859754654187|28.466149008294|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877||-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|28.173980806111|28.173980806111|28.173980806111|28.173980806111|28.173980806111|28.173980806111
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|-14.429247017947|-14.429247017947|-14.429247017947|-14.429247017947|-14.429247017947|-14.429247017947|-14.429247017947|-14.429247017947|-14.728174178962|-14.923232560128||-14.923232560128|-14.923232560128|-14.923232560128|-14.923232560128|-15.078035889698|-15.509995032035|-15.509995032035|-15.625196941656|-15.625196941656|-15.625196941656|-15.625196941656|-15.625196941656|-15.625196941656|-15.625196941656|-15.735259236575|-15.735259236575|-16.111955313419|13.355669836912|13.355669836912|13.355669836912||13.355669836912|13.355669836912|13.355669836912|13.355669836912|13.355669836912|13.355669836912|13.355669836912|13.355669836912|13.355669836912|13.355669836912|13.355669836912|13.355669836912|13.355669836912|13.207555099663|13.207555099663|12.116727771954|11.97025260947|11.495281060778|10.799200676374|10.239136746994|10.239136746994|10.006817927484|9.6559089714995|9.597793903032|-10.464029519503|-10.464029519503|-10.464029519503|-10.464029519503|-10.464029519503|-10.464029519503|-10.464029519503|-10.464029519503|-10.464029519503|-10.502528367062|-10.502528367062|-10.502528367062|-10.502528367062|-10.527809551049|-10.608676939859|-10.667974663724|-10.671638065962|-10.880153927966|-10.996281926019|-11.061980424305|9.6129076228057|9.6129076228057|9.6129076228057|9.6129076228057|9.6129076228057|9.6129076228057|9.6129076228057|9.6129076228057|9.6129076228057|9.6129076228057|9.6129076228057|-11.032791515822|-11.032791515822||-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.141435513491|-11.4432615545|-11.661456110411|-11.661456110411|-11.661456110411|-11.814951475387|-11.823803847036|-11.823803847036|-11.823803847036|-11.823803847036|-11.823803847036|-11.892560209391|-12.10436080496|-12.10436080496|-12.10436080496|-12.148675422369|-12.148675422369|-12.148675422369|-12.148675422369|-12.148675422369|-12.148675422369|-12.148675422369|-12.495050037899|-13.062833085102|-13.1887957731|-13.1887957731|-13.1887957731|-13.1887957731|-13.580220519531|-13.580220519531||-13.580220519531|-13.76140632787|-13.838762973841|-14.311403300029|-14.899892517441|-15.279585728506|-15.467163874607|-15.467163874607|-15.936293259706|-16.55344789539|-16.55344789539|17.341277271681|17.341277271681|17.341277271681|17.341277271681|17.341277271681|17.341277271681|17.341277271681|17.341277271681|17.341277271681|16.881433625648|16.881433625648|16.881433625648|16.881433625648||16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|-19.943944218819|-19.943944218819|-19.943944218819|-19.943944218819|-19.943944218819|-19.943944218819|-19.943944218819|-19.943944218819|-19.943944218819|-19.943944218819|-19.980494343643|-20.710548969777|-20.770484001882|-20.770484001882|-21.092703096708|-21.092703096708|-21.092703096708|-21.092703096708|-21.092703096708|-21.092703096708||-21.092703096708|-21.092703096708|-21.092703096708|-21.77336070022|-21.77336070022|-21.77336070022|-22.544844701125|-23.303716635521|-23.733017682825|-24.436131636075|-24.594966425402|-24.594966425402|-24.594966425402|-24.594966425402|-24.594966425402|-24.594966425402|-24.594966425402|-24.594966425402|-24.594966425402|-24.594966425402|-25.374963881686|-26.32579297723|-26.394611131911|-26.394611131911|-26.394611131911|-26.394611131911|-26.394611131911|-26.394611131911|-26.394611131911|-26.394611131911|-26.394611131911|-26.394611131911|-26.414796552456||-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-27.406745370082|-27.406745370082|-27.406745370082|-28.543050165367
02836|8233|/equities/hovnanian-enter|R2000VALUE|111.93452023309|111.93452023309|111.93452023309|111.93452023309|111.93452023309|111.93452023309|111.93452023309|111.93452023309|111.93452023309|108.38196790977||108.38196790977|108.38196790977|108.38196790977|108.38196790977|108.38196790977|108.38196790977|108.38196790977|108.38196790977|108.38196790977|108.38196790977|101.7944060251|92.486564945826|89.522296825658|87.172764102142|87.172764102142|87.172764102142|85.463674641892|-95.620303358101|-95.620303358101|-95.620303358101||-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-97.057559134191|-97.945618445814|-100.41694896215|-102.92523392034|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749||91.105609877749|91.105609877749|91.105609877749|91.105609877749|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.013103705819|89.013103705819|89.013103705819|89.013103705819|88.342825826697|88.342825826697|88.342825826697|88.342825826697|85.99368808964|81.315550785364|-105.12244175644|-105.12244175644|-105.12244175644|-105.12244175644|-105.12244175644|-105.12244175644|-105.12244175644|-105.12244175644|-109.58271396129|-112.22835697033|-114.88546375542|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927||-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-116.74279244042|-118.27452588188|-121.51280599289|-124.26200194549|-131.3766697269|-136.11352034203|-137.5500809417|-144.33534163742|-155.64417774709|119.80588667442|119.80588667442||119.04321101031|116.63356826395|-139.80004145944|-139.80004145944|-139.80004145944|-139.80004145944|-139.80004145944|-139.80004145944|-144.09713600019|-144.09713600019|-144.09713600019|-144.09713600019|-145.19015045011|114.62978455047|114.62978455047|114.62978455047|114.62978455047|114.62978455047|114.62978455047|114.62978455047|110.40717259392|110.40717259392|110.40717259392|110.40717259392|105.69561026874|99.392036685048|95.249486985801|93.248814468519|93.248814468519|93.248814468519|90.391459232057|89.941185012894|89.941185012894|89.941185012894|89.941185012894|89.941185012894|89.941185012894|89.941185012894|89.941185012894|88.992141740672||83.647150270533|83.149985629506|83.149985629506|83.149985629506|83.149985629506|83.149985629506|83.149985629506|83.149985629506|83.149985629506|83.149985629506|83.149985629506|81.362180323006|81.362180323006|80.955640998815|77.73682680763|76.187028785957|73.085869149382|65.889168558314|62.90604857893|62.90604857893|62.90604857893|62.90604857893|54.308947663519|48.495580895934|48.495580895934|48.495580895934|48.495580895934|48.162752897398|48.162752897398|47.833614754297|47.275451612676|47.275451612676|47.275451612676||47.275451612676|47.275451612676|43.814666907219|42.731270790033|42.731270790033|42.731270790033|42.731270790033|42.731270790033|42.731270790033|42.731270790033|42.731270790033|39.045170042175|36.555433720635|35.327392227436|35.312101822192|32.581224314697|32.244693191324
02837|15675|/equities/cnb-financial-corp|R2000VALUE|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402||-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.31150689511|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|26.395833523372|26.395833523372||26.395833523372|26.395833523372|26.318638200339|25.815708975854|25.752455133931|25.71747363587|25.71747363587|25.664287498481|25.605053189603|25.397836317847|25.273385076462|25.273385076462|25.273385076462|24.979873159129|24.095970236149|24.036975719756|24.036975719756|24.036975719756|23.679221973525|23.679221973525|23.679221973525|23.679221973525|-25.355263250248|-25.355263250248|-25.355263250248|-25.355263250248|23.920359085758|23.920359085758|23.920359085758|23.525953450423|23.469612460707|23.469612460707|23.469612460707|23.401791525521|23.335931058828|23.335931058828|23.335931058828|23.335931058828|23.335931058828|23.335931058828|23.335931058828|23.335931058828|23.335931058828|-24.723580903834|-24.723580903834|-24.723580903834|-24.723580903834|-24.96342253136|-25.123247193488|-25.349719629457|23.787240579962|23.787240579962|23.787240579962|23.787240579962|23.787240579962|23.787240579962|23.787240579962||23.787240579962|23.787240579962|23.787240579962|23.787240579962|23.787240579962|23.787240579962|23.787240579962|23.787240579962|23.75696268008|23.75696268008|23.646625623944|23.555856834521|23.555856834521|23.508740982551|23.508740982551|23.508740982551|23.39622294587|23.317469037043|23.256632076885|22.714591383035|22.587878835527|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.621083882309|-24.884984733577|-24.884984733577||-24.884984733577|-24.884984733577|-24.884984733577|-25.067921860439|-25.067921860439|-25.067921860439|-25.067921860439|-25.115335868002|-25.115335868002|-25.303150413435|-25.494056116653|-25.678013070694|-25.678013070694|-25.678013070694|-25.678013070694|-25.739459497257|-25.779546137864|-25.779546137864|-25.779546137864|-25.779546137864|-25.779546137864|-26.055049865571|-26.134781695679|-26.134781695679||-26.134781695679|-26.134781695679|-26.134781695679|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.325141577063|-26.401504003631|-26.401504003631|-26.447782264404|-26.469758389451|-26.561108633622|-26.561108633622|-26.561108633622|-26.731537129933|-26.731537129933|-26.731537129933||-26.731537129933|-26.731537129933|-26.731537129933|-26.731537129933|-26.731537129933|-26.731537129933|-26.731537129933|-26.731537129933|23.792542242486|23.792542242486|23.792542242486|23.792542242486|23.792542242486|23.792542242486|23.792542242486|22.844158463433|22.776671754909|22.776671754909|22.776671754909|22.28074719143|22.28074719143|22.28074719143|22.28074719143|22.28074719143|22.28074719143|22.28074719143|22.28074719143|21.93694185363|21.391329385028|21.142441362834|21.142441362834|21.142441362834|21.142441362834||20.970051676521|20.970051676521|20.928945442581|20.896606123606|-23.366858294424|-23.366858294424|-23.366858294424|-23.366858294424|-23.366858294424|-23.366858294424|-23.817973862863|-23.817973862863|-23.817973862863|21.330206438541|21.330206438541|21.330206438541|21.330206438541
02838|21078|/equities/marcus-corp|R2000VALUE|-19.160494959398|-19.160494959398|-19.160679444336|-19.160679444336|-19.160679444336|-19.160679444336|-19.160679444336|-19.160679444336|-19.160679444336|-19.160679444336||-19.160679444336|-19.160679444336|-19.160679444336|-19.160679444336|-19.202381344812|-19.202381344812|-19.249869050998|-19.511520269203|-19.774193191832|-19.774193191832|-19.774193191832|-19.774193191832|-19.774193191832|-19.774193191832|-19.774193191832|-19.774193191832|-19.774193191832|-19.774193191832|-20.236202181497|-20.236202181497||-21.099112445688|-21.700680978404|19.2644279878|19.2644279878|19.2644279878|19.2644279878|19.2644279878|19.2644279878|19.2644279878|19.2644279878|19.2644279878|19.2644279878|19.2644279878|18.68269744633|18.357527058782|18.357527058782|17.694330208237|17.433455777097|17.160380149974|17.160380149974|17.160380149974|17.160380149974|17.109649014047|17.109649014047|17.109649014047|17.109649014047|17.106336419053|17.106336419053|17.106336419053|16.997312595424|16.997312595424|16.997312595424|16.997312595424|16.997312595424|16.997312595424|16.757658513457|16.757658513457|16.632064430879|16.05451583086|15.815505423971|15.815505423971|15.815505423971|15.812284062116|15.22248169869|14.785034995276|14.545260911736|14.494788970195|14.494788970195|14.494788970195|14.43770765272|14.43770765272|-16.371626960309|-16.371626960309|-16.371626960309|-16.429238858115|-16.429238858115|-16.429238858115||-16.429238858115|-16.429238858115|-16.429238858115|-16.429238858115|-16.429238858115|-16.429238858115|-16.429238858115|-16.429238858115|-16.429238858115|-16.429238858115|-16.429238858115|-16.522961100285|-16.522961100285|-16.522961100285|-16.898845787782|-17.051105623798|-17.051105623798|-17.244562075487|-17.420598561397|-17.420598561397|-17.420598561397|-17.420598561397|-17.420598561397|-17.677332037942|-18.225224558533|-18.225224558533|-18.421480893133|-18.421480893133|-18.458867813743|-18.562675966644|-18.562675966644|-18.637507073237|-18.637507073237|-18.637507073237|-18.637507073237|-19.016952214587|-19.166613033467|-19.678459197342|-20.084954824778|-20.596615887055|-20.956439595617|-20.956439595617|-21.876599105638|-22.566372218442||20.350319089799|20.350319089799|20.350319089799|20.350319089799|20.350319089799|20.350319089799|20.350319089799|20.350319089799|20.350319089799|20.350319089799|20.350319089799|20.350319089799|20.350319089799|20.350319089799|20.350319089799|20.350319089799|20.350319089799|20.350319089799|20.205707343652|20.205707343652|20.205707343652|20.205707343652|19.793563613444|19.637292713092||-21.205951113997|-21.205951113997|-21.205951113997|-21.205951113997|-21.205951113997|-21.205951113997|-21.205951113997|-21.205951113997|-21.205951113997|-21.205951113997|-21.205951113997|-21.205951113997|-21.205951113997|-21.205951113997|-21.378267025666|-21.378267025666|-21.378267025666|-21.945851564095|-22.05316866734|-22.244713687337|-22.244713687337|-22.57690419029|-22.675449994657|-22.801638314125|-22.801638314125|-22.801638314125|-22.801638314125|-22.801638314125|-22.801638314125|-22.801638314125|-22.801638314125|-22.801638314125|-22.801638314125|-22.801638314125|-22.801638314125|-22.801638314125|-22.801638314125|-22.801638314125|-22.801638314125|-22.801638314125||-22.801638314125|-22.801638314125|-22.801638314125|-22.801638314125|-22.801638314125|-22.801638314125|-23.644597156177|-24.153997429356|20.530243008229|20.530243008229|20.530243008229|20.530243008229|20.530243008229|20.530243008229|19.80138163312|19.40597984243|18.941643735309|18.611826283556|18.238140484604|17.403819422707|17.403819422707|17.403819422707|17.078689315568|17.061008068447|17.061008068447|17.061008068447|16.931674847476|15.737315324932|15.737315324932|15.397572892673|15.219853083045|15.219853083045|15.219853083045||15.219853083045|15.219853083045|15.219853083045|15.219853083045|15.219853083045|15.219853083045|15.219853083045|15.219853083045|15.219853083045|15.219853083045|15.219853083045|15.219853083045|15.219853083045|14.750392666294|14.343215349464|13.673845065411|13.673845065411
02839|17193|/equities/southern-missouri|R2000VALUE|51.953040829506|51.219533433744|50.076149081995|48.582473224854|-53.909883953129|-53.909883953129|-53.909883953129|-53.909883953129|-53.909883953129|-53.909883953129||-53.909883953129|-53.909883953129|-53.909883953129|-53.909883953129|-54.790481224098|-55.055029381688|-55.716726397337|-56.445509273544|-57.110564689653|-57.606807473286|-57.606807473286|-58.186309133697|-58.186309133697|-58.186309133697|-58.186309133697|-58.186309133697|-58.186309133697|-58.186309133697|-58.9264539996|-59.928839184532||-60.233682440811|-60.233682440811|-60.233682440811|-60.233682440811|-60.962446400037|-60.962446400037|-61.320496025472|55.405900085679|55.405900085679|55.405900085679|55.405900085679|55.151110105445|55.151110105445|54.285120254015|52.421801943752|51.260891167292|50.208200260411|50.158754344793|49.248617591694|48.218463727981|47.099960774349|46.022732489823|45.879147151575|45.365719693088|44.951550052324|44.850942132384|44.820942601918|44.820942601918|44.820942601918|44.253267404502|43.737341439563|43.737341439563|43.737341439563|43.737341439563|43.093991107232|42.657918102748|42.032891096017|41.598199436867|41.598199436867|41.499710901803|41.103225279664|41.103225279664|41.103225279664|-44.976517319993|-44.976517319993|-44.976517319993|-44.976517319993|-44.976517319993|-45.135020388846|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239||43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239||43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.17974687471|42.715830123579|42.434814081717|42.434814081717|42.434814081717|42.434814081717|42.434814081717||42.434814081717|42.434814081717|42.434814081717|42.434814081717|42.434814081717|42.434814081717|42.434814081717|42.434814081717|42.434814081717|42.396459802576|41.849398966838|41.383973814624|41.383973814624|41.383973814624|41.383973814624|40.439972693807|39.797122546557|39.797122546557|39.797122546557|39.797122546557|39.176138220161|39.176138220161|38.579598013924|38.463141936248|38.299737420551|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656||37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.895643899986|37.482996220144|37.482996220144|36.718461825618|35.961319846322|35.399911582922|35.251014378838|34.846924240795|34.846924240795|34.846924240795|34.846924240795|34.288871375948|33.855817362368|33.541839630267|33.541839630267|33.541839630267|33.541839630267|33.541839630267||32.928153813836|32.554616730475|32.487352999342|31.965391856976|31.532100393317|30.942334601108|-33.827142725028|-33.827142725028|-33.827142725028|-33.827142725028|-33.827142725028|31.100885306873|31.100885306873|31.100885306873|31.100885306873|31.100885306873|31.100885306873
02840|24419|/equities/pharmathene-inc|R2000VALUE|-10.178890150632|-10.209420721508|-10.209420721508|-10.209420721508|-10.209420721508|-10.209420721508|-10.209420721508|-10.209420721508|-10.297133702676|-10.587970048987||-10.587970048987|-10.587970048987|-10.587970048987|-10.587970048987|-10.587970048987|-10.587970048987|-10.587970048987|-10.662166629459|-10.954713237194|-10.954713237194|-10.954713237194|-10.954713237194|-10.954713237194|-10.954713237194|-11.443570335604|-11.607131832365|-11.607131832365|-11.607131832365|-11.607131832365|-11.607131832365||-11.607131832365|-11.607131832365|-11.750701976621|-12.093002399697|-12.29444729939|-12.430218984185|-12.439224453234|-12.439224453234|-12.439224453234|-12.439224453234|-12.439224453234|-12.439224453234|-12.591727480799|-12.591727480799|-12.904697402219|-12.940705524033|-12.940705524033|-12.940705524033|-13.098561695489|-13.206735376156|-13.474705594156|-13.523896150351|-13.523896150351|-13.6859952924|-14.312772909507|-14.402524859491|-14.426327401698|-14.426327401698|-14.78369742665|-14.809689152603|-14.809689152603|-14.809689152603|-14.809689152603|-14.809689152603|-14.809689152603|-14.809689152603|-14.809689152603|-15.285209669409|-15.576949770515|-15.832077908587|-16.31060910528|14.239946858837|14.239946858837|14.239946858837|14.239946858837|14.239946858837|14.239946858837|14.239946858837|14.239946858837|14.239946858837|14.239946858837|14.239946858837|14.239946858837|14.22505147452|13.830057541472|13.740618935274|13.589576605345||13.288973997462|13.263305291455|12.440894136738|11.78306444692|11.78306444692|11.78306444692|11.466183223188|11.159092362125|10.754546941871|10.721163340801|10.015736867316|9.9680243908712|9.9680243908712|9.7215840671708|9.7215840671708|9.7215840671708|9.3978707894407|8.6559177090418|-11.081685472532|-11.081685472532|-11.081685472532|-11.081685472532|-11.081685472532|-11.081685472532|-11.081685472532|-11.131977869625|-11.131977869625|-11.131977869625|-11.131977869625|-11.350581091372|-11.350889702338|-11.375345056322|-11.375345056322|-11.375345056322|-11.375345056322|-11.375345056322|-11.375345056322|-11.86871662964|-11.928574041411|-12.535638177709|-12.540725964475|-12.540725964475|-12.676917943875|-13.276019954593||-14.107799582913|-14.920888800571|-15.507098563456|13.142667735126|12.776853840116|12.662059086962|12.655065450849|12.584748300525|12.584748300525|12.584748300525|12.584748300525|12.584748300525|12.584748300525|12.536183421714|12.536183421714|12.536183421714|12.536183421714|12.536183421714|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007||-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.682650851474|-15.069611389621|-15.729568780776|-15.747865170439|-15.747865170439|-15.747865170439|-16.38818334893|-16.967981914189|-17.314424200749|-17.397137981759|-17.652591248487||-17.652591248487|-17.652591248487|-17.652591248487|-17.851212735678|-18.428227896192|-18.428227896192|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-19.242663344852|-20.963514920861|-22.263905124301|-22.655450269507|-23.026611881043|-24.576586855163|17.59942789138|17.59942789138|17.59942789138|17.59942789138|17.59942789138|16.924920082762|16.63707205651||16.63707205651|16.63707205651|15.485892364981|15.485892364981|15.00321332349|13.568570363671|13.138942612426|13.138942612426|13.138942612426|13.138942612426|13.138942612426|13.138942612426|13.138942612426|13.138942612426|12.117714605085|10.805850769756|10.805850769756
02841|15885|/equities/citizens---northe|R2000VALUE|24.693646875787|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537||-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.864764817976|25.639624318472||25.639624318472|25.639624318472|25.639624318472|25.639624318472|25.639624318472|25.639624318472|25.639624318472|25.639624318472|25.639624318472|25.54412832193|25.461075570102|25.18594972504|24.935045792138|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.320533938089|24.215212386648|24.215212386648|24.215212386648|24.215212386648|24.215212386648|24.155880755957|24.155880755957|24.155880755957|24.155880755957|24.155880755957|24.155880755957|24.155880755957|24.155880755957|-25.456938600318|-25.456938600318|-25.456938600318|-25.456938600318|-25.456938600318|-25.456938600318|-25.456938600318|-25.456938600318|-25.456938600318|-25.627987596477|-25.737207753884|24.266790910118|24.266790910118|24.266790910118||24.266790910118|24.266790910118|24.266790910118|24.266790910118|24.266790910118|24.266790910118|24.174304968895|24.174304968895|24.174304968895|24.174304968895|24.174304968895|24.174304968895|24.174304968895|24.174304968895|24.174304968895|24.174304968895|24.174304968895|24.075893515549|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.057736385036|24.048606549567|24.048606549567|24.048606549567|24.048606549567|24.048606549567|24.048606549567|24.048606549567||24.048606549567|24.048606549567|24.048606549567|24.048606549567|24.048606549567|24.048606549567|24.048606549567|23.941138484279|23.941138484279|23.941138484279|23.941138484279|23.941138484279|23.941138484279|23.941138484279|23.820726285501|23.820726285501|23.725897006689|23.725897006689|23.575441021056|23.53859556271|23.53859556271|23.53859556271|23.53859556271|23.53859556271||23.53859556271|23.53859556271|23.53859556271|23.53859556271|23.53859556271|23.53859556271|23.53859556271|23.53859556271|23.53859556271|23.53859556271|23.292050235286|23.260234206161|23.260234206161|23.260234206161|23.260234206161|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.336105821026|-25.336105821026|-25.336105821026|-25.336105821026|-25.336105821026|-25.336105821026|-25.336105821026|-25.417340169894|-25.511363565828|-25.511363565828|-25.511363565828||-25.511363565828|-25.511363565828|-25.511363565828|-25.511363565828|-25.511363565828|-25.511363565828|-25.511363565828|22.736227660315|22.736227660315|22.736227660315|22.736227660315|22.736227660315|22.736227660315|22.736227660315|22.736227660315|22.148319196852|21.712576601408|21.586239301158|21.586239301158|21.586239301158|20.716999119071|20.321137500634|19.933859610582|19.933859610582|19.933859610582|19.933859610582|19.933859610582|19.874288532497|19.279765205649|-21.336222189276|-21.336222189276|-21.336222189276|-21.336222189276||-21.336222189276|-21.336222189276|-21.336222189276|-21.336222189276|-21.336222189276|-21.336222189276|-21.336222189276|-21.336222189276|-21.336222189276|-21.336222189276|-21.553024523356|19.188980800094|19.188980800094|19.188980800094|19.188980800094|19.188980800094|19.188980800094
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|34.566358574516|34.566358574516|34.566358574516|34.566358574516|34.566358574516|34.566358574516|34.566358574516|34.20852824627|34.20852824627|33.777808840392||-37.034720914808|-37.034720914808|-37.034720914808|-37.034720914808|-37.034720914808|-37.034720914808|-37.034720914808|-37.034720914808|-37.111856585572|-37.331822640178|-37.577471371758|-37.577471371758|-37.577471371758|-37.577471371758|-37.577471371758|-37.577471371758|-37.577471371758|-37.604411889302|-38.153507657831|-38.171254312534||35.776787144545|35.776787144545|35.776787144545|35.776787144545|35.776787144545|35.776787144545|35.776787144545|35.685453793079|35.394991183355|35.394991183355|35.394991183355|35.261550096909|35.261550096909|34.405055951454|33.733396264555|-36.041221052561|-36.041221052561|-36.041221052561|-36.041221052561|-36.041221052561|-36.041221052561|-36.504211763833|-36.504211763833|-36.504211763833|-36.77412452112|-36.785191610331|-36.785191610331|-36.785191610331|-36.78655904866|-36.78655904866|-36.78655904866|-36.955063227556|-37.141377773081|-37.141377773081|-37.141377773081|-37.141377773081|-37.141377773081|-37.141377773081|-37.141377773081|-37.174863539575|-37.189293449056|-37.348103382998|-37.684622535443|-37.684622535443|-37.684622535443|-37.684622535443|-37.684622535443|-37.856247329421|-38.322496413861|-38.382890072736|-38.382890072736|-38.382890072736|-38.382890072736|-38.382890072736|-38.382890072736|-38.382890072736|36.12892815078||36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|35.75373909972|35.75373909972|35.75373909972|35.75373909972|35.75373909972|35.435047711508|34.346366446963|34.254295925025|34.025750195944|34.025750195944|34.025750195944|34.025750195944|33.845277825951|33.396023590104|33.396023590104|33.396023590104|33.396023590104|33.396023590104|33.396023590104|33.396023590104|33.222803997481|33.124431518708|33.124431518708|33.124431518708|33.124431518708|33.124431518708|33.124431518708|33.116163305941|33.116163305941|33.116163305941|33.116163305941||33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|32.103515259097|32.015541451226|32.015541451226|32.015541451226|31.722789921881||31.722789921881|31.722789921881|31.722789921881|31.722789921881|31.722789921881|31.722789921881|31.722789921881|31.722789921881|31.722789921881|31.707335819582|31.707335819582|30.848706313614|30.848006642134|30.543712136519|30.543712136519|30.475823886627|30.475823886627|30.475823886627|30.475823886627|30.475823886627|30.475823886627|30.475823886627|30.475823886627|30.276469450785|30.16552334979|-32.97976383405|-32.97976383405|-32.97976383405|-32.97976383405|-33.070293365111|-33.330361702548|-33.330361702548|-33.393778839359|-33.393778839359|-33.462171493882|-33.462171493882|-33.462171493882|-33.462171493882|-33.462171493882|-33.462171493882||-33.462171493882|-33.462171493882|-33.462171493882|-33.462171493882|-33.462171493882|-33.462171493882|-33.802496046336|-33.802496046336|-34.972772486244|-35.60474966106|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349||-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-36.655671344307|32.816129524482|32.816129524482|32.816129524482|32.816129524482|32.816129524482
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409||-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-87.806663145485|-87.806663145485|-87.806663145485|-87.806663145485|-87.806663145485|-87.951403315269|-88.163062077323|-88.382290501902|-88.484539543443|-88.484539543443|-88.484539543443|-88.484539543443|-88.484539543443|-88.624485584159|-88.733068720376|-88.733068720376||82.99921906891|82.99921906891|82.99921906891|82.99921906891|82.99921906891|82.99921906891|82.99921906891|82.99921906891|82.76106894256|82.76106894256|82.76106894256|82.76106894256|82.76106894256|81.428406850512|-87.077405198392|-87.077405198392|-87.077405198392|-87.077405198392|-87.077405198392|-87.077405198392|-87.077405198392|-87.453893061012|-87.74491453979|-87.74491453979|-87.74491453979|-87.74491453979|-87.74491453979|-87.74491453979|-87.74491453979|-87.74491453979|-87.74491453979|-87.917480967341|-87.917480967341|-87.917480967341|-87.917480967341|-87.917480967341|-88.08237591146|-88.08237591146|-88.08237591146|-88.08237591146|-88.08237591146|-88.08237591146|-88.08237591146|-88.08237591146|-88.08237591146|-88.08237591146|-88.122081124767|-88.133146219766|-88.245912270145|-88.245912270145|-88.245912270145|-88.245912270145|-88.245912270145|-89.00601715997|-90.098266442122|-91.025631621482|-91.485027210582||-91.546367955107|-91.546367955107|-91.546367955107|-91.546367955107|-92.207910583741|-92.207910583741|-92.207910583741|-92.207910583741|-92.207910583741|-92.207910583741|-92.207910583741|-92.207910583741|-94.379348382162|-95.680941697411|-96.340493436713|-97.918323141622|-97.951979390881|-97.951979390881|-97.951979390881|-97.951979390881|-97.951979390881|-98.633864447035|-99.664297153064|-100.66977146103|-101.82641802606|-101.82641802606|-101.82641802606|-101.82641802606|-101.91807398065|-102.35923581167|-102.35923581167|-102.35923581167|-102.35923581167|-102.35923581167|-102.35923581167|-104.16804085886|-104.42171564274|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543||-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.8927298212|-105.8927298212|-105.8927298212|-105.8927298212|-105.8927298212|-105.8927298212|-105.8927298212|-105.8927298212|-105.8927298212|-106.97305724649|-106.97305724649|-108.19506674374|-109.09920618893||-109.20847250537|-109.20847250537|-109.20847250537|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.35351307573|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166||-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-110.29522563729|-110.29522563729|-113.16024792761|-113.35305333767|-114.33840040113|-114.33840040113|-115.65739045455|-115.65739045455|-115.65739045455|-115.65739045455|-115.65739045455|-115.65739045455|-115.65739045455|-115.65739045455|-115.73932335458|-116.04607815902|-116.04607815902|100.58780288686|100.58780288686|100.58780288686|100.58780288686|96.428064558127|92.389517277721|90.514068026255|90.514068026255|90.514068026255|90.514068026255||90.514068026255|90.514068026255|90.514068026255|90.514068026255|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|-5.0814863251308|-5.1327626226852|-5.3128361700321|-5.3947616792053|-5.3947616792053|-5.3947616792053|-5.4501238892067|-5.4501238892067|-5.4501238892067|-5.4501238892067||-5.4501238892067|-5.4501238892067|-5.4501238892067|-5.4501238892067|-5.4501238892067|-5.4501238892067|-5.4501238892067|-5.5459706860106|-5.6677450954164|-5.7421984961663|-5.7421984961663|-5.7421984961663|-5.7421984961663|-5.7421984961663|-5.8852202153906|-5.8977447590017|-6.0320307483378|-6.0320307483378|-6.202812061277|-6.2510209410156||-6.2510209410156|-6.2510209410156|-6.378611925792|-6.378611925792|-6.5349464190793|-6.6415238129642|-6.7612486931513|5.8889768802908|5.8889768802908|5.8889768802908|5.8889768802908|5.8889768802908|5.8889768802908|5.8889768802908|5.8889768802908|5.7249077121181|5.5960590229959|-6.1888853740258|-6.1888853740258|-6.1888853740258|-6.1888853740258|-6.1888853740258|-6.1888853740258|-6.1888853740258|-6.2760889741627|-6.3383991158502|-6.4187767413476|-6.5103077786078|-6.6066726286592|-6.6066726286592|-6.6066726286592|-6.6066726286592|-6.6066726286592|-6.6066726286592|-6.6066726286592|-6.6066726286592|-6.693524819765|-6.7733610803921|-6.9340120879631|-7.0784467953025|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621||6.3265840069621|6.3265840069621|6.0750935095515|5.848954785749|5.848954785749|-6.3716431006663|-6.3716431006663|-6.3716431006663|-6.3716431006663|-6.3716431006663|-6.3716431006663|-6.3716431006663|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.3959579825211|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232||5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.5472660993188|5.4968579235203|5.4968579235203|5.4968579235203|5.4968579235203|5.4968579235203|5.4217900450221|5.4217900450221|5.4217900450221|5.4217900450221|-5.9741815815036|-5.9741815815036|-5.9741815815036|-5.9741815815036|-5.9741815815036|-5.9741815815036|-6.0236557126022|-6.0236557126022||-6.0236557126022|-6.0236557126022|-6.0236557126022|-6.4361063506843|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.6020722700029|-6.6276215653224|-6.6276215653224|-6.6276215653224|-6.6276215653224|-6.7135186571328|-6.8993761162458|-6.9446310973091|-6.9446310973091|-7.0277152451813|-7.0277152451813||-7.0277152451813|-7.0277152451813|-7.0277152451813|-7.0497057407563|-7.0497057407563|-7.0497057407563|-7.0536009172008|-7.2422676461059|-7.4393729537011|-7.4393729537011|-7.5575477645663|-7.6372754359541|-7.8158615457016|-7.827737483681|-7.827737483681|-7.827737483681|-7.827737483681|-7.827737483681|-7.827737483681|-7.827737483681|-8.1416193217048|-8.3112493058055|-8.3817448067689|-8.3817448067689|-8.3817448067689|-8.6113830857833|-8.6352259354042|-8.6352259354042|-9.1121955134523|7.4105003124586|7.4105003124586|7.4105003124586|7.4105003124586||7.4105003124586|7.4105003124586|7.4105003124586|7.4105003124586|7.3477787183513|7.3103094814872|7.0986770257525|6.8150981658181|6.8150981658181|6.8150981658181|6.8150981658181|6.8150981658181|6.8150981658181|6.4542757927798|6.078534305032|5.9898771738995|5.9898771738995
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|-787.29799737401|-795.02700701793|-795.02700701793|-795.02700701793|-795.02700701793|-795.02700701793|-802.6768332886|-802.6768332886|-802.6768332886|-808.37425649688||-810.49284636013|-810.49284636013|-810.49284636013|-810.49284636013|-864.41206493899|-866.91363389459|-866.91363389459|-888.40403766065|-890.89343467477|-890.89343467477|-890.89343467477|-890.89343467477|-890.89343467477|-890.89343467477|-890.89343467477|-900.14327553382|-918.61474788046|-973.5719420894|-1091.26782974|-1091.26782974||-1121.6975824965|-1136.230658069|-1163.3468154434|-1168.8590844595|-1168.8590844595|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1180.5364628394|-1180.5364628394|-1180.5364628394|1030.3369878391|1030.3369878391|1030.3369878391|1030.3369878391|1030.3369878391|1030.3369878391|1030.3369878391|1030.3369878391|1030.3369878391|1030.3369878391|1000.3410921736|952.14084845668|952.14084845668|952.14084845668|952.14084845668|952.14084845668|952.14084845668|952.14084845668|952.14084845668|952.14084845668|952.14084845668|952.14084845668|952.14084845668|952.14084845668|952.14084845668|944.93427606298|903.99576966205|903.99576966205|878.69268352698|878.69268352698|878.69268352698|878.69268352698|873.43243590671||818.65713364635|775.86791162528|-839.40199942899|-839.40199942899|-839.40199942899|-839.40199942899|-839.40199942899|-839.40199942899|-839.40199942899|-839.40199942899|-839.40199942899|-839.40199942899|-839.40199942899|-839.40199942899|-858.44666603221|-885.82962892468|-907.86625436075|-915.79583817862|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943|-916.64572552943||-916.64572552943|-916.64572552943|-950.60636169937|850.87224778357|850.87224778357|850.87224778357|850.87224778357|850.87224778357|850.87224778357|850.87224778357|850.87224778357|850.87224778357|850.87224778357|832.58302195503|832.58302195503|798.14780217225|791.51580515093|791.51580515093|770.46200572325|751.23556191473|722.7536193187|722.7536193187|722.7536193187|695.42399759369||660.58221954854|-810.59072448966|-810.59072448966|-810.59072448966|-810.59072448966|-810.59072448966|-810.59072448966|-810.59072448966|-810.59072448966|-810.59072448966|-810.59072448966|-813.01324011069|-813.01324011069|-835.6704200043|-835.6704200043|-835.6704200043|-835.6704200043|-835.6704200043|-835.6704200043|-835.6704200043|-835.6704200043|-835.6704200043|-835.6704200043|-835.6704200043|-835.6704200043|-835.6704200043|-835.6704200043|-835.6704200043|-835.6704200043|-844.0135183674|-844.0135183674|-844.0135183674|-844.0135183674|-844.0135183674|-844.0135183674|-892.67389831078|713.01427308017|713.01427308017|713.01427308017|713.01427308017||713.01427308017|713.01427308017|713.01427308017|713.01427308017|713.01427308017|713.01427308017|713.01427308017|713.01427308017|713.01427308017|713.01427308017|700.18252564463|685.62897893639|685.62897893639|685.62897893639|645.03219881822|623.98022090913|595.98440231659|595.98440231659|595.98440231659|595.98440231659|595.98440231659|595.98440231659|595.98440231659|595.98440231659|595.98440231659|595.98440231659|595.98440231659|595.98440231659|595.98440231659|595.98440231659|595.98440231659|595.98440231659|595.98440231659||595.98440231659|593.41189827346|593.41189827346|593.41189827346|593.41189827346|533.34655363718|495.07950404131|477.11889948275|453.39876635236|452.58359752291|452.58359752291|452.58359752291|452.58359752291|451.91783558926|451.91783558926|451.91783558926|451.91783558926
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|17.03246028307|16.583517470657|16.19788552953|15.93487275125|15.801246780835|15.559417073799|15.559417073799|15.559417073799|15.559417073799|15.559417073799||15.559417073799|15.559417073799|15.559417073799|15.559417073799|15.559417073799|15.559417073799|15.492687138002|15.211490322132|14.926022822083|14.903778738975|14.903778738975|14.903778738975|14.903778738975|14.754198969734|14.727901345178|14.727901345178|14.727901345178|14.727901345178|14.727901345178|14.727901345178||14.727901345178|14.627112686286|14.56699678647|14.56699678647|14.56699678647|14.56699678647|14.56699678647|14.56699678647|14.56699678647|14.422218028566|14.160059091024|14.160059091024|14.160059091024|13.878398864989|13.845443003183|13.77687042797|13.77687042797|13.77687042797|13.758188762536|13.326877106418|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.821727378158|-13.821727378158|-13.821727378158|-13.821727378158|-13.821727378158|-13.821727378158|-13.821727378158|-13.821727378158|-13.821727378158|-13.967475316026|-13.98497257972|-14.274969056185|-14.342743452982|-14.448589515227|-14.448589515227|-14.448589515227|-14.448589515227|-14.526766034782||13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.49444853108|13.352920863815|13.260467685801|13.140563032818|13.140563032818|13.140563032818|13.140563032818|13.140563032818|-14.131574488547|-14.131574488547|-14.131574488547|-14.131574488547|-14.131574488547|-14.185728637502|-14.185728637502|-14.185728637502|-14.185728637502|-14.185728637502|-14.185728637502|-14.185728637502|-14.185728637502|-14.185728637502|-14.185728637502|-14.185728637502|-14.466365116752|-14.573416093497||-14.573416093497|-14.573416093497|-14.573416093497|-14.573416093497|-14.573416093497|-14.573416093497|-14.573416093497|-14.573416093497|-14.573416093497|-14.573416093497|-14.573416093497|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592||-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.984422629918|-14.984422629918|-14.9955670137|-14.9955670137|-14.9955670137|-14.9955670137|-14.9955670137|-14.9955670137|-14.9955670137|-14.9955670137|-15.043963460877|-15.093847995284|-15.171497615712|-15.391108654756|-15.645120407496|-15.933467787012||-15.940519246243|-15.967243999003|-16.239738277863|-16.239738277863|-16.239738277863|-16.239738277863|-16.614972580649|14.665535990066|14.665535990066|14.665535990066|14.665535990066|14.665535990066|14.665535990066|14.517262846967|14.510292484518|14.390326014921|14.390326014921|14.390326014921|14.108139293905|13.430154766767|13.349354256845|13.349354256845|13.349354256845|13.349354256845|13.349354256845|-14.781931176911|-14.781931176911|-14.781931176911|-14.781931176911|-14.781931176911|-15.233655422195|-15.233655422195|-15.233655422195||-15.233655422195|-15.233655422195|-15.233655422195|-15.233655422195|-15.233655422195|-15.233655422195|-15.233655422195|-15.233655422195|-15.233655422195|-15.233655422195|-15.464616953514|-16.137907808779|-16.676933893483|14.580064468753|14.580064468753|14.425509649975|14.425509649975
02847|15917|/equities/daily-journal-corp|R2000VALUE|-376.49061485824|-376.49061485824|-376.49061485824|-376.49061485824|-376.49061485824|-376.49061485824|-376.49061485824|-376.49061485824|-376.49061485824|-376.49061485824||-376.49061485824|-376.49061485824|-376.49061485824|-376.49061485824|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-405.75727407981|-414.07919844045|369.81886873403|369.81886873403||369.81886873403|369.3098480454|359.3322697114|359.3322697114|359.3322697114|359.3322697114|359.3322697114|348.98350090154|348.98350090154|348.98350090154|348.98350090154|348.98350090154|348.98350090154|344.14208504162|344.14208504162|340.71101370517|340.71101370517|337.41529179993|337.41529179993|337.41529179993|337.41529179993|337.41529179993|336.0792314894|331.88025775298|328.62363979932|328.25179473687|323.54977281148|321.73641138667|320.28490120166|319.34526545464|318.97081869906|-335.44276126619|-335.44276126619|-335.44276126619|-335.44276126619|-335.44276126619|-335.44276126619|-335.44276126619|-335.44276126619|-335.44276126619|-335.44276126619|-335.44276126619|-335.44276126619|-335.44276126619|-335.44276126619|-335.44276126619|-335.44276126619|-335.44276126619|-339.75695974293|-340.15661135716|321.6263198887|321.6263198887|321.6263198887|321.6263198887|321.6263198887|321.6263198887|321.6263198887||321.6263198887|321.6263198887|321.6263198887|316.48790487036|-334.91746506666|-334.91746506666|-334.91746506666|-334.91746506666|-334.91746506666|-334.91746506666|-334.91746506666|-334.91746506666|-334.91746506666|-340.45274167563|-348.02636343136|-351.28186768128|327.43765476711|327.43765476711|327.43765476711|327.43765476711|324.15384492352|320.62454369312|320.62454369312|320.62454369312|320.62454369312|320.62454369312|320.62454369312|314.05332281103|314.05332281103|||314.05332281103|314.05332281103|-339.1069059262|-339.1069059262|-339.1069059262|-339.1069059262|-339.1069059262|-339.1069059262||-341.44079723341|-341.44079723341|-341.44079723341|-345.23089239313||-354.74321092184|-359.0002351714|-370.82526333606|340.8216283729|340.8216283729|330.29902203109|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|323.07520341464|307.53467527571||301.08964163664|299.08257163507|299.08257163507|-316.83421529702|-316.83421529702|-316.83421529702|-316.83421529702|-316.83421529702|-318.72489986344|-318.80082257505|-319.64863206423|-319.64863206423|-320.63459864233|-321.73733786051|-322.45328627485|-322.45328627485|-322.45328627485|-324.14808433209|-326.28231904412|-328.51752114787|-328.51752114787|-328.51752114787|-331.71220509757|-334.28068158085||-340.22221279583|-340.22221279583|-340.22221279583|-340.22221279583|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544||-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-342.48659283319|-344.42927632507|-344.65809212986|-348.50844363441|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549||-353.3682188549|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089
02848|24421|/equities/whitestone-reit|R2000VALUE|9.6656779053335|9.5734808909556|9.5734808909556|9.5734808909556|9.4497012548602|9.4396681181763|9.4090752460531|9.225080884775|-10.030069316956|-10.030069316956||-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956||-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.050910169915|-10.152123167598|-10.42791441026|9.5998853446496|9.5998853446496|9.5998853446496|9.5998853446496|9.5998853446496|9.5998853446496|9.5998853446496|9.5998853446496|9.511816952124|9.4672658063068|9.4672658063068|9.4672658063068|9.4672658063068|9.4672658063068|9.4672658063068|9.4672658063068|9.4672658063068|9.4672658063068|9.4672658063068|9.4672658063068|9.4672658063068|9.4672658063068|9.4672658063068|9.4672658063068|9.3777957069757|9.2736619432637|9.2435300036062|9.2435300036062|9.1178171366361|9.1178171366361|9.1178171366361|9.1178171366361|9.1178171366361|9.1178171366361|9.0868526626418|9.0868526626418||9.0868526626418|9.0868526626418|9.0868526626418|9.0868526626418|9.0868526626418|9.0868526626418|8.9026143472272|8.8234605172032|8.7227594532046|8.7227594532046|8.7131880456118|8.7131880456118|8.7131880456118|8.7131880456118|8.7131880456118|8.5585424297285|8.4830458506323|8.4830458506323|8.4830458506323|8.4830458506323|8.4830458506323|8.2999734199022|8.0723463200377|8.0723463200377|8.0723463200377|8.060007164086|8.0583409437483|7.8970459444596|7.7883845946605|7.6492867637918|-8.4092409611588|-8.4092409611588|-8.4092409611588|-8.4092409611588|-8.4092409611588|-8.4772500076688|-8.4772500076688|-8.4772500076688|-8.4772500076688|-8.4772500076688|-8.4772500076688|-8.4772500076688|-8.6186112870548|-8.6490122465927||-8.8716806999664|-8.8892677218627|-8.9078232151265|-8.9078232151265|-8.9078232151265|-8.9078232151265|-8.9078232151265|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-9.0052546478242|-9.0052546478242|-9.0052546478242||-9.0225055987007|-9.062166991838|-9.062166991838|-9.1790746218719|-9.1963095543367|-9.1963095543367|-9.1963095543367|-9.2453443074207|-9.5259377188132|-9.6127083242652|-9.6390229847104|-9.6390229847104|-9.7266922158302|-9.8296582613058|-10.078049309796|-10.078049309796|-10.078049309796|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192||-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.431772837917|-10.431772837917|9.3259701505067|9.3259701505067|9.3259701505067|9.3259701505067|9.3259701505067|9.3259701505067|9.2427450567221|9.0774942404402|8.9145141434862|8.9145141434862|8.9145141434862|8.9145141434862|8.9145141434862|8.9145141434862|8.9145141434862|8.9145141434862|8.9145141434862|8.9145141434862|8.9145141434862|8.6283491797131|8.3148322841505|8.1581468340401|8.097346591107|8.097346591107|8.097346591107||8.097346591107|8.0892739816418|7.908082384082|7.6967587407125|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543
02849|101926|/equities/truecar-inc|R2000VALUE|3.2457779732685|3.1586923828104|3.1227312606032|3.1227312606032|-3.6155311404844|-3.6155311404844|-3.6155311404844|-3.6155311404844|-3.6155311404844|-3.6155311404844||-3.6155311404844|-3.6155311404844|-3.6155311404844|-3.6155311404844|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.7870314410969|-3.7906349027206||-3.8615386578826|-3.8619875348705|-3.9627638963745|-4.1152932409761|-4.2342146904731|-4.2990921200382|-4.2990921200382|-4.3884358076108|-4.4171508184023|-4.4629451423825|-4.4927167263231|-4.5454602753834|-4.5454602753834|-4.5454602753834|-4.5454602753834|-4.5777338385269|-4.5793252147644|-4.5793252147644|-4.5793252147644|-4.5793252147644|-4.5793252147644|4.062010602121|4.062010602121|4.062010602121|4.062010602121|4.062010602121|4.062010602121|4.062010602121|4.062010602121|-4.4603991533086|-4.4603991533086|-4.4603991533086|-4.4603991533086|-4.4603991533086|-4.4603991533086|-4.4603991533086|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572||-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.6502754293269|-4.655861479528|-4.7208785133687|-4.7208785133687|-4.8898647711373|-4.9256831193077|-5.0735370079795|-5.1178576328268|-5.3234970412774|-5.6874968831321|-5.8438854818632|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606||5.2184902055606|5.2184902055606|5.1823161890782|5.1823161890782|5.1823161890782|5.1823161890782|5.1823161890782|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692||5.152321788692|5.0842462877692|4.9586070224379|4.6040081894767|4.2861199816479|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.9919661623626|-5.2866291847924|-5.4370879163455|-5.4745419279415|-5.4904302186532|-5.4904302186532|-5.5189199250806|-5.5189199250806|-5.5189199250806|-5.5189199250806|-5.5189199250806|-5.5189199250806||-5.5189199250806|-5.5189199250806|-5.5189199250806|-5.5189199250806|-5.5189199250806|-5.5189199250806|-5.6887999421875|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447||4.9372223369447|4.9372223369447|4.6470954408577|4.6470954408577|4.4973280419167|4.4529382217704|4.4529382217704|4.4529382217704|4.4529382217704|4.4529382217704|4.4529382217704|4.4529382217704|4.4529382217704|4.4529382217704|4.4529382217704|4.397986887647|4.3430590847918
02850|15779|/equities/conns|R2000VALUE|21.02431662604|21.02431662604|20.953785143331|20.953785143331|20.570872529828|19.624303429748|19.152837428148|18.84954109092|-21.987800813383|-21.987800813383||-21.987800813383|-21.987800813383|-21.987800813383|-21.987800813383|-21.987800813383|-21.987800813383|-21.987800813383|-21.987800813383|-22.847000573152|-23.244167511191|-23.992964312463|-25.329141849833|-25.329141849833|-25.329141849833|-25.329141849833|-25.589047161029|-25.635922862775|-25.635922862775|-26.037928642175|-26.037928642175||22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.19050653001|21.889451212577|21.661057254663|21.606730113417|-25.174844555498|-25.174844555498|-25.174844555498|-25.174844555498|-25.174844555498|22.175406850855|22.175406850855|-24.816120224375|-24.816120224375|-24.816120224375|-24.816120224375|-24.816120224375|-24.816120224375|-24.816120224375|-24.816120224375|-25.027355173317|-25.089283708166|-25.450821123756|-25.450821123756|-25.450821123756|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849||22.14999673849|22.14999673849|22.14999673849|-24.990753512115|-24.990753512115|-24.990753512115|-24.990753512115|-24.990753512115|-24.990753512115|-24.990753512115|-24.990753512115|-24.990753512115|-25.908410554165|-25.969005378346|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-27.751924565934|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452||24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.40705404876|24.342720686633|24.342720686633|23.449134070827|20.359705693221|20.359705693221||20.359705693221|20.359705693221|19.020439497601|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-23.423540381325|19.029465413338|19.029465413338|19.029465413338|19.029465413338|19.029465413338|19.029465413338|19.029465413338|19.029465413338|19.029465413338|19.029465413338|18.124962197681||16.923845674086|14.289828514047|-17.258873760516|-17.258873760516|-17.258873760516|-17.258873760516|-17.392193171509|14.021115939145|14.021115939145|14.021115939145|14.021115939145|14.021115939145|14.021115939145|14.021115939145|14.021115939145|14.014572956302|13.502859117961|12.948454541604|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616||12.834906171231|12.834906171231|12.834906171231|12.834906171231|12.834906171231|12.834906171231|12.834906171231|12.834906171231|12.834906171231|12.834906171231|12.834906171231|12.831562067037|12.332113200823|12.332113200823|12.332113200823|12.332113200823|12.332113200823
02851|16837|/equities/old-second-bancor|R2000VALUE|12.415574815991|12.102304965393|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637||-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.442359521398|-13.631246275383|-13.631246275383|-13.640139651103|-13.640139651103|-13.640139651103|-13.640139651103|-13.640139651103|-13.640139651103|-13.728488683483|-13.768320613195||13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|12.949810056989|12.889465578215|12.889465578215|12.889465578215|12.889465578215|12.853530045329|12.853530045329|12.853530045329|12.853530045329|12.853530045329|12.658922270469|12.408218539274|12.408218539274|12.408218539274|12.408218539274|12.408218539274|12.408218539274|12.408218539274|12.408218539274|12.401294985639|12.401294985639|12.401294985639|12.346895436724|12.346895436724|12.140350161085|12.138148908862|12.138148908862|12.046276124592|12.042529300712|11.65225500957|11.31630305502|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788||-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.386930546821|-12.405478302705|-12.761642844664|-12.877103018746|-12.939736392746|-12.965862886387|-12.97548466678|-12.97548466678|-12.97548466678|-13.10813614641|-13.10813614641|-13.10813614641|-13.10813614641|-13.10813614641|-13.10813614641|-13.10813614641|-13.10813614641|-13.10813614641|-13.10813614641|-13.10813614641|-13.194595620747|-13.305106531377||-13.559285467195|-13.602080637202|-13.602080637202|-13.78842259114|-13.985941736964|-13.985941736964|-13.985941736964|-13.985941736964|-13.985941736964|-14.01326841013|-14.018076246495|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287||13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|12.688483178632|12.570536918129|12.280596488809|12.220662693287|12.161011834892|12.161011834892|12.161011834892|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371||12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.042645918884|12.042645918884|12.042645918884|12.042645918884|12.042645918884|12.042645918884|12.042645918884|12.042645918884|11.407240059153|11.290969468654|11.290969468654|10.988299583397|10.881715807619|10.881715807619|10.881715807619|10.881715807619|10.725795305771|10.437550532599|10.429438919173|10.429438919173|10.429438919173|10.429438919173||10.422608713863|10.422608713863|10.422608713863|10.332898780767|10.125137511297|9.9644860066794|9.6604785696028|-11.026276324112|-11.026276324112|-11.026276324112|-11.026276324112|-11.212528782773|-11.335865848249|9.9631977343066|9.9631977343066|9.9631977343066|9.9631977343066
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|14.789359355234|14.509843482202|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225||-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.951461018741|-15.951461018741|-15.951461018741|-15.951461018741|-15.951461018741|-15.951461018741|-15.951461018741|-15.951461018741|-15.951461018741|-16.23384522246|-16.302605934128||14.822628375653|14.822628375653|14.822628375653|14.822628375653|14.822628375653|14.822628375653|14.822628375653|14.822628375653|14.822628375653|14.814864870314|14.775870286885|14.775870286885|14.775870286885|14.652077952428|14.506012333169|14.506012333169|14.506012333169|14.219130397654|13.859605436117|13.859605436117|13.859605436117|13.859605436117|13.797111383843|13.651701785643|13.577189539853|13.577189539853|13.577189539853|13.577189539853|13.577189539853|13.577189539853|13.577189539853|13.577189539853|13.577189539853|13.577189539853|13.577189539853|13.577189539853|13.577189539853|13.577189539853|13.577189539853|13.577189539853|13.577189539853|13.577189539853|13.577189539853|13.239899993168|13.239899993168|13.094633331767|13.094633331767|13.094633331767|13.094633331767|12.930148485492|12.703497969652|12.670553299613|12.6500594316|12.502288096269|12.314209029763|12.244825943126|12.244825943126||12.07119529315|11.574661282126|11.281236051796|11.281236051796|11.281236051796|11.281236051796|11.281236051796|11.281236051796|11.281236051796|11.281236051796|11.281236051796|11.281236051796|11.281236051796|11.281236051796|11.281236051796|11.281236051796|11.281236051796|11.084757194782|10.969641113574|10.699279520572|-11.867743640261|-11.867743640261|-11.867743640261|-11.867743640261|-11.867743640261|-11.867743640261|-11.867743640261|-11.867743640261|-11.867743640261|-11.877338816007|-11.877338816007|-12.114264728052|-12.456192679178|-12.456192679178|-12.456192679178|-12.652436250858|-12.738262806129|-12.92902789316|-12.92902789316|-13.104955874155|-13.104955874155|-13.104955874155|-13.620506350939|-13.923895695413||-14.174000901872|-14.189028495875|-14.333898802959|-14.576553791058|-14.815059733934|-15.000418150459|-15.000418150459|-15.000418150459|-15.000418150459|-15.192686412107|-15.271596322867|-15.799899737209|-15.799899737209|-15.799899737209|-15.799899737209|-15.799899737209|-15.799899737209|-15.799899737209|-15.799899737209|-15.799899737209|13.895094350197|13.895094350197|13.895094350197|13.895094350197||13.895094350197|13.895094350197|13.895094350197|13.895094350197|13.895094350197|13.445660276786|12.94928913158|12.833072633431|12.833072633431|-14.241743423599|-14.241743423599|-14.241743423599|-14.241743423599|-14.241743423599|-14.241743423599|-14.241743423599|-14.241743423599|-14.241743423599|-14.241743423599|-14.241743423599|-14.241743423599|-14.456133515327|13.019251394616|13.019251394616|13.019251394616|13.019251394616|13.019251394616|13.019251394616|13.019251394616|13.019251394616|13.019251394616|13.019251394616|13.019251394616|13.019251394616|13.019251394616|13.019251394616|12.910970261212|12.910970261212|12.910970261212|12.794437430412||12.794437430412|12.794437430412|12.794437430412|12.794437430412|12.794437430412|12.794437430412|12.794437430412|12.794437430412|12.794437430412|12.794437430412|12.794437430412|12.794437430412|12.794437430412|12.794437430412|12.794437430412|12.640485999883|12.612578707603|12.151675839852|11.853173410043|11.559025988695|11.344312228226|11.24725817471|10.880286415741|10.801663143022|10.672937532979|10.672937532979|10.672937532979|10.321669257038|10.161232591065|-11.441961874347|-11.441961874347|-11.441961874347|-11.441961874347||-11.441961874347|-11.441961874347|-11.441961874347|-11.441961874347|-11.441961874347|-11.441961874347|-11.441961874347|-11.441961874347|-11.441961874347|-11.441961874347|-11.67101845673|-11.795754219992|-11.917832138255|10.494964580585|10.494964580585|10.494964580585|10.494964580585
02853|16443|/equities/kimball--international|R2000VALUE|-10.923777325356|-10.923777325356|-10.923777325356|-10.923777325356|-10.923777325356|-10.923777325356|-10.923777325356|-10.923777325356|-10.924107166235|-10.924107166235||-10.924854691755|-10.924854691755|-10.928277255001|-10.928277255001|-11.113147743649|-11.113147743649|-11.113147743649|-11.113147743649|-11.160163994306|-11.184020741999|-11.184020741999|-11.184020741999|-11.184020741999|-11.184020741999|-11.184020741999|-11.333911560442|-11.346568794677|-11.429520734625|-11.606133761755|-11.609037468557||-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.956866502366|-11.956866502366|-11.960962877894|-12.063570563688|-12.079808341335|-12.079808341335|-12.079808341335|-12.079808341335|-12.202962895099|-12.202962895099|-12.202962895099|-12.202962895099|-12.202962895099|-12.202962895099|-12.202962895099|-12.202962895099|-12.202962895099|-12.202962895099|-12.202962895099|-12.266902839545|-12.443975349028|-12.443975349028|-12.443975349028|-12.58608399029|-12.609815339197|-12.752017263957|-12.798630189441|-12.890144135711|-13.034604684244||-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.058517074578|-13.093352423766|-13.181427471156|-13.181427471156|-13.181427471156|-13.181427471156|-13.181427471156|-13.181427471156|-13.181427471156|-13.181427471156|-13.181427471156|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.688361353089|-13.793129279006|-13.806214742688|-13.806214742688|-13.806214742688|-13.806214742688|-13.806214742688|-13.960794268745|-14.026993604388||-14.096251202858|-14.096251202858|-14.096251202858|-14.096251202858|-14.218611877534|-14.330171716771|-14.330171716771|-14.330171716771|-14.330171716771|-14.363523947488|-14.42280481843|13.051427170644|13.051427170644|13.051427170644|13.051427170644|13.051427170644|13.051427170644|13.039919161145|12.920465495127|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156||-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.680177710014|13.60146922805|13.488851120174|13.488851120174|13.26316754255|13.00008144691|13.00008144691|13.00008144691|13.00008144691|13.00008144691|13.00008144691|12.955131216726|12.955131216726|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273||12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.763414876908|12.763414876908|12.763414876908|12.586016356118|12.392320359695|12.392320359695|12.392320359695|12.196467572835|12.066704565805|12.066704565805|12.066704565805|-13.277085749151|-13.277085749151|-13.277085749151|-13.277085749151|-13.277085749151|-13.277085749151|-13.277085749151|-13.277085749151|-13.362850683532|-13.505671586025|-13.505671586025||-13.505671586025|-13.505671586025|-13.662413002637|-13.914070157637|-13.945078139426|-14.136753617527|11.975141252306|11.975141252306|11.975141252306|11.975141252306|11.975141252306|11.975141252306|11.975141252306|11.975141252306|11.975141252306|11.975141252306|11.975141252306
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|41.229416293971|41.229416293971|41.229416293971|41.229416293971|41.229416293971|39.557270497295|39.557270497295|38.510300603413|-43.613010148089|-43.613010148089||-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089||-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.890847236891|-44.155940196005|-45.361599548093|-45.865111677107|-46.269665749047|-46.269665749047|-46.269665749047|-46.269665749047|-46.269665749047|-46.269665749047|-46.269665749047|-47.7629630115|-49.174335600708|-49.174335600708|-49.607874686822|-49.847640363491|-51.727375816544|-52.482358796165|-52.482358796165|-52.762312363233|-52.762312363233|-52.762312363233|-52.762312363233|-52.762312363233|-53.419236340618|44.084274057429|44.084274057429|44.084274057429|44.084274057429|44.084274057429|44.084274057429|44.084274057429|-52.723782298825|-52.723782298825|-52.723782298825|-52.723782298825|-52.723782298825|-52.723782298825|-52.723782298825|-52.723782298825|-52.723782298825|-52.723782298825|-54.173370094058|47.202042928992|47.202042928992|47.202042928992|47.202042928992|47.202042928992|45.112269683743|44.675084423987|44.675084423987|44.675084423987||44.141489575283|44.141489575283|44.141489575283|44.141489575283|44.141489575283|43.152875871544|41.568639299477|40.972885685061|40.066005261843|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-47.896601707581|-48.41231328342|-49.868681604042|-50.490294225099|-51.055160477296|-51.237544204149|-51.237544204149|-52.696866531618|-52.696866531618||-53.809295357872|-55.481994511473|46.009941196046|46.009941196046|46.009941196046|46.009941196046|45.41576883484|44.21529984131|43.624329325604|43.624329325604|43.624329325604|43.624329325604|43.624329325604|43.624329325604|43.624329325604|42.556437330165|41.27641808183|40.402288837201|40.402288837201|40.402288837201|40.402288837201|40.402288837201|40.402288837201|40.402288837201||39.099191061259|39.099191061259|39.099191061259|39.099191061259|39.099191061259|39.099191061259|39.099191061259|39.099191061259|38.524549412292|38.524549412292|38.524549412292|38.524549412292|38.524549412292|38.524549412292|38.524549412292|37.805942667372|37.343837053254|37.343837053254|37.117505982426|37.117505982426|36.353390808823|36.353390808823|36.353390808823|36.070815956065|35.89526273086|35.114132577339|34.595723344395|34.49135971236|32.407295017181|32.407295017181|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158||31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.609755261945|31.609755261945|31.609755261945|31.609755261945|31.609755261945|31.609755261945|30.563615940464|30.039293870278|28.731995486493|27.95068942096|26.298544894613|24.622522269571|24.622522269571|24.622522269571|24.622522269571|24.622522269571|24.622522269571|24.622522269571|23.898048884867|23.898048884867|23.898048884867|23.898048884867|23.898048884867|23.898048884867||22.110111244518|20.763700600021|19.858973312768|18.543808513651|-23.223965574906|-23.223965574906|-23.223965574906|-23.223965574906|-23.231666936139|-23.231666936139|-23.231666936139|-23.231666936139|-23.32497362479|-24.481793555776|20.156662844332|20.156662844332|20.156662844332
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|3.1197017031645|3.0935243362882|-3.6533368010373|-3.6533368010373|-3.6533368010373|-3.6533368010373|-3.6533368010373|-3.6533368010373|-3.6533368010373|-3.6533368010373||-3.6533368010373|-3.6533368010373|-3.6533368010373|-3.6533368010373|-3.7732631254032|-3.8209420030296|-3.8209420030296|-3.9332690178223|-3.9691617348202|-3.9691617348202|-3.9691617348202|-3.9691617348202|-3.9691617348202|-3.9691617348202|-3.9691617348202|-3.9691617348202|-4.0503408960275|-4.0503408960275|-4.0503408960275|-4.0503408960275||-4.1785336244161|-4.1785336244161|-4.1785336244161|-4.2183706349858|-4.375411769497|-4.4767909676362|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.829064258128|3.8259399428259|3.8259399428259|3.8259399428259|3.8259399428259|3.8259399428259|3.8259399428259|3.8259399428259|3.8259399428259|3.8259399428259|3.6343777460402|3.5647363347861|3.5647363347861|3.5647363347861|3.5047071160048|3.2346746061874|3.1392489844816|3.1392489844816|3.1392489844816|3.0313878914004|2.9602518888966|2.9602518888966|2.9602518888966|2.9602518888966|2.9602518888966|2.9602518888966|2.9602518888966|2.9602518888966|2.8688913241158|2.8688913241158|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039||-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.5389140746904|-3.666015720137|-3.7112063166919|-3.8354625028047|-3.8354625028047|-3.8354625028047|-3.8354625028047|-3.8354625028047|-3.9702360411124|-4.046929043712|-4.2346434661435|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.5738121370211|-4.718680127874|-4.9596446712977|-5.0063419928922|-5.0063419928922|-5.0063419928922|-5.0063419928922|-5.2360242859935|4.4553917184159||4.4553917184159|4.4553917184159|4.3185376006166|4.3185376006166|4.3185376006166|4.3185376006166|4.2000417530316|4.1884890794418|4.1884890794418|4.1884890794418|4.1884890794418|4.1884890794418|4.1884890794418|4.1884890794418|4.1605433887533|4.0422703630716|3.9958559812208|3.9642843737757|3.9167086154046|3.9167086154046|3.884120864981|3.7379120669029|3.6326803985858|3.461866915626||3.2222162874076|3.2222162874076|3.2222162874076|3.2222162874076|3.2222162874076|3.2222162874076|3.2222162874076|3.2222162874076|3.2222162874076|3.0996846525242|3.0037651265831|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6452866187094|-3.6452866187094|-3.7136519209542|-3.8229465767187|-3.8643851064358|-3.9644720990844|-3.9644720990844|-3.9644720990844|-4.0749688765945|-4.1616321163643|-4.1995912743132|-4.3001015133903|-4.3534833949467|3.5630853975297||3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.0323171179031|2.8197343064013|2.8197343064013|2.8197343064013|2.8197343064013|2.8197343064013|2.6530380594138|2.5586274655517|2.5586274655517|2.5086041192699|2.5086041192699|2.5086041192699|2.4862267684593||2.410456200543|2.410456200543|2.410456200543|2.410456200543|2.410456200543|2.1882847372062|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804
02856|16890|/equities/pacific-ethanol|R2000VALUE|4.6538676534122|4.6538676534122|4.6538676534122|4.6538676534122|-5.4847381478793|-5.4847381478793|-5.4847381478793|-5.4847381478793|-5.5171126776181|-5.5171126776181||-5.5171126776181|-5.5171126776181|-5.5171126776181|-5.5171126776181|-5.5171126776181|-5.5171126776181|-5.5171126776181|-5.6145696831238|-5.6800774150967|-5.6869788459036|-5.6869788459036|-5.6869788459036|-5.6869788459036|-5.6869788459036|-5.8744210988386|-5.8997628775917|-5.8997628775917|-5.8997628775917|-5.8997628775917|-5.8997628775917||5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.017441064122|5.017441064122|4.9875117836828|4.9875117836828|4.9875117836828|4.9875117836828|4.9875117836828|4.8522352442073|4.7879446829454|4.7879446829454|4.5927160674881|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236||-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.5119006091473|-5.6596678482485|-5.6596678482485|-5.6596678482485|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-6.1098299820896|-6.1492552580299|-6.2144704050201|-6.2144704050201|-6.2144704050201|-6.2144704050201|-6.2144704050201|-6.3806891911977|-6.6200990669985||-6.87912980091|-6.87912980091|-6.87912980091|-6.87912980091|-6.87912980091|-6.87912980091|-6.87912980091|-6.87912980091|-6.87912980091|-6.87912980091|-6.87912980091|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.6725045757189||5.6102829593966|5.4742035223985|5.2368926023934|5.2065471516156|4.9306082577732|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8049876602415|4.8049876602415|-5.8880626021185|-5.8880626021185|-5.8880626021185|-5.8880626021185|-5.8880626021185|-5.8880626021185|-5.8880626021185|-5.8880626021185|-5.8880626021185|-6.0284027058061|-6.1621140857732|-6.2306823090487|-6.3246077465634|-6.3246077465634|-6.5190087344493|-6.6640229575698|-6.6640229575698|-6.6640229575698|-6.6640229575698|-6.6640229575698||-6.6640229575698|-6.6640229575698|-6.6640229575698|-7.0266923764088|-7.2057690994318|-7.2852989188361|-7.7992210643742|-7.8942082094801|-7.8942082094801|-7.8942082094801|-7.8942082094801|-7.8942082094801|-7.8942082094801|-7.8942082094801|-7.8942082094801|-7.8942082094801|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081||6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|5.8867698065833|5.8867698065833|5.8867698065833|5.8867698065833|5.8867698065833|5.8867698065833|5.8867698065833|5.8867698065833|5.8867698065833|5.6534497058376|5.6534497058376|5.6534497058376
02857|50840|/equities/genius-brands-intl.|R2000VALUE|-12.674286565725|-12.674286565725|-12.846360662212|-12.846360662212|-12.846360662212|-12.846360662212|-12.846360662212|-12.846360662212|-13.451511518414|-13.649740829302||-13.649740829302|-13.649740829302|-13.883045238734|-13.939315552163|-13.939315552163|-13.939315552163|-13.939315552163|-13.939315552163|-14.215906084299|-14.573228982555|-14.625847444593|-14.625847444593|-14.625847444593|-14.625847444593|-14.844532489212|-14.844532489212|-14.844532489212|-14.844532489212|-14.879382376021|-14.879382376021||-14.879382376021|-14.879382376021|-15.499313518014|-15.977015041208|-16.402239559862|-16.896932971448|-17.068814370335|-17.17199276958|-17.17199276958|-17.385547521756|-17.722830484362|-18.169811723465|-18.722013418139|-18.899387669935|-18.899387669935|-18.899387669935|-18.899387669935|-19.749319686243|-20.138133037696|14.300639875782|14.300639875782|14.300639875782|13.234045726339|-14.850441456548|-14.850441456548|-14.850441456548|-14.850441456548|-14.850441456548|-14.886567119405|-14.886567119405|-14.886567119405|-14.886567119405|-15.059833591727|-15.059833591727|-15.059833591727|-15.059833591727|-15.192942840999|-15.192942840999|-15.517714693751|-15.800238188335|-16.028042961302|-16.348344126769|-16.348344126769|-16.348344126769|-16.36070584171|-16.36070584171|-16.36070584171|-16.36070584171|-16.705192682098|-16.705192682098|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474||-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.913365789874|-17.47040652856|-17.68934032238|-18.080302413605|-18.080302413605|-18.080302413605|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.834716192635|-19.038572964571|-19.365082088998|-19.812050327448|-19.812050327448|-19.812050327448|-19.812050327448|-20.268944511577|16.592090528049||16.592090528049|16.592090528049|16.592090528049|16.592090528049|16.592090528049|16.592090528049|16.486350285519|16.486350285519|16.486350285519|16.486350285519|16.486350285519|16.486350285519|16.486350285519|16.486350285519|16.486350285519|16.486350285519|16.486350285519|16.486350285519|15.225147254757|15.225147254757|15.225147254757|15.225147254757|15.225147254757|14.405719341495||14.289688920156|13.982986078412|-17.937605494097|-17.937605494097|-17.937605494097|-17.937605494097|-17.937605494097|-17.937605494097|-17.937605494097|-17.937605494097|-17.937605494097|-18.358450591382|-18.827444910801|-18.924938969917|-19.622154930241|-19.830437416657|-19.830437416657|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.679135492506|-20.679135492506|-21.715706219345|-22.48411768241|-22.693464579|-23.964961808936|-24.888845755012|-25.443162416254|-26.286847510641|-26.435385190453|-27.005095229111||-28.246772591231|-29.239686410783|20.406343597813|20.406343597813|20.406343597813|20.406343597813|20.406343597813|19.540381266721|17.044868709917|16.12507704997|16.12507704997|16.12507704997|16.12507704997|16.12507704997|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784||15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|13.679940473861|13.638822621577|13.036155408341|13.036155408341
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|35.414588918056|35.414588918056|34.783989577123|34.292767688774|-36.327180216536|-36.327180216536|-36.327180216536|-36.327180216536|-36.327180216536|-36.327180216536||-36.327180216536|-36.327180216536|-36.327180216536|-36.327180216536|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-38.652344353655|34.659193540156||34.659193540156|34.659193540156|34.659193540156|34.424495986142|34.424495986142|33.606107609181|33.509176818493|33.509176818493|33.509176818493|33.509176818493|33.509176818493|33.509176818493|33.509176818493|33.509176818493|32.415751554308|32.379902629771|32.379902629771|32.379902629771|32.379902629771|32.379902629771|32.379902629771|32.379902629771|32.379902629771|31.270446120278|30.863828988622|30.531367506962|30.531367506962|30.531367506962|30.531367506962|30.531367506962|29.809404555639|29.809404555639|29.197116100877|29.098662473647|29.098662473647|28.720508754361|28.720508754361|28.471677237207|28.229641205132|28.103331519361|28.103331519361|28.103331519361|28.103331519361|27.406479889812|26.81565357366|26.81565357366|26.159060543541|26.076803346922|26.076803346922|-29.366520408774|-29.366520408774|-29.366520408774|-29.366520408774|-29.366520408774|-29.366520408774|-29.630023324914|27.538271042745||27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.243633690852|26.902909455919|26.902909455919|26.902909455919|26.902909455919|26.902909455919|26.902909455919|26.902909455919|26.902909455919|26.773234458129|26.187399425458|26.187399425458|26.187399425458|26.187399425458|26.187399425458|26.187399425458|24.411555332553|-27.282453958935|-27.282453958935|-27.282453958935|-27.282453958935|-27.282453958935|-27.282453958935|-27.282453958935|-27.282453958935|-27.282453958935|-27.858282028246||-27.947994045542|-27.947994045542|-27.947994045542|-27.947994045542|-27.947994045542|-27.947994045542|-27.947994045542|-27.947994045542|-27.947994045542|-27.947994045542|-27.947994045542|-28.96888245932|-29.2081876845|-29.2081876845|-29.29465326676|-29.680250713968|-29.680250713968|-29.81305553929|-30.226173639474|-30.249636809228|28.044920754556|28.044920754556|28.044920754556|28.044920754556||28.044920754556|28.044920754556|28.044920754556|28.044920754556|28.044920754556|28.044920754556|28.044920754556|28.044920754556|28.044920754556|28.044920754556|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955||27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|26.676859299158|26.148733050531|25.234703177551|24.901336796129|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-28.176389048033|-28.72412300396||-28.72412300396|-28.949592265501|-28.949592265501|-28.949592265501|-28.949592265501|-28.949592265501|-28.949592265501|-28.949592265501|-28.949592265501|-28.949592265501|-29.222881168143|26.030814727398|26.030814727398|26.030814727398|26.030814727398|26.030814727398|26.030814727398
02859|6385|/equities/sonus-networks|R2000VALUE|5.6415726199783|5.6415726199783|5.5917472855953|5.5407802282337|5.5365114144223|5.4747619692359|5.4747619692359|5.4261245268223|5.4184716032211|5.4140391494835||5.4140391494835|5.4033195621688|5.4033195621688|5.3353551368933|5.3220612716919|-6.0430122787077|-6.0430122787077|-6.0430122787077|-6.0430122787077|-6.0430122787077|-6.0430122787077|-6.0430122787077|-6.0430122787077|-6.0430122787077|-6.0682870760767|-6.0682870760767|-6.0718357640539|-6.0718357640539|-6.2543035650001|5.5490823916832||5.5490823916832|5.5490823916832|5.5490823916832|5.5490823916832|5.5490823916832|5.5490823916832|5.5490823916832|5.5490823916832|5.5146605236518|5.5146605236518|5.5146605236518|5.5146605236518|5.5146605236518|-6.1342287645682|-6.1342287645682|-6.1342287645682|-6.1342287645682|-6.1342287645682|-6.1342287645682|-6.1342287645682|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.6181199879785|-6.6181199879785|-6.6181199879785|-6.6181199879785|-6.6181199879785|-6.6977818436062|-6.6977818436062|-6.6977818436062|-6.6977818436062|-6.6977818436062|-6.7286463254729|-6.8304402821637|-6.9024776248742|-6.9024776248742|-6.9024776248742|-6.9024776248742|-6.9024776248742|-6.9024776248742|-7.0288636451086|-7.0462374427937|-7.0643902039711||-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.2682113621173|-7.5171793007782|-7.621680957059|-7.621680957059|-7.621680957059|-7.621680957059|-7.621680957059|-7.621680957059|-7.621680957059|-7.621680957059|-7.621680957059|-7.621680957059|-7.743783458295|-7.743783458295|-7.743783458295|-7.743783458295|-7.743783458295|-7.743783458295|-7.743783458295|-7.743783458295|-7.743783458295|-7.743783458295|-7.743783458295|-7.8725372511176|-7.9428192198307|-8.0466082010506|-8.0466082010506|-8.0466082010506|-8.0466082010506|-8.0466082010506|-8.0466082010506|-8.0542868678038||-8.2436519534792|-8.3029652251341|-8.3029652251341|-8.3029652251341|-8.3029652251341|-8.3029652251341|-8.3029652251341|-8.3029652251341|-8.3029652251341|-8.3029652251341|-8.523294649029|7.5407183181581|7.5407183181581|7.5407183181581|7.5407183181581|7.3125203727944|7.2922331157512|7.2922331157512|7.2922331157512|7.0347533825577|6.9451926950548|-7.5855405476454|-7.5855405476454|-7.5855405476454||-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.9706005682286|-8.1773338968817|-8.5298156931735|-8.878610489641|-8.878610489641|-8.878610489641|-8.878610489641|-8.878610489641|-8.878610489641|-8.878610489641|-9.1406780855241|-9.327435109963|-9.327435109963|-9.327435109963|-9.327435109963|-9.327435109963|-9.327435109963|-9.327435109963|-9.327435109963|-9.3444653840589|-9.3444653840589||-9.3444653840589|-9.3444653840589|-9.3444653840589|-9.3444653840589|-9.3444653840589|-9.3444653840589|-9.546627902513|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7990773365559|-10.244252276163|-10.617502291711|-10.628335987761|-10.888151154733|-11.292945846161|-11.299932607702|-11.299932607702|-11.464369492058|9.1104937469492|9.1104937469492|9.1104937469492|9.1104937469492||9.1104937469492|9.1104937469492|9.1104937469492|9.1104937469492|8.1316597633372|7.4923997116101|7.2684992896199|6.9478329140478|6.7741530425607|6.5229699354767|6.3889849533432|6.3889849533432|6.3889849533432|-7.3593352248652|-7.3593352248652|-7.3593352248652|-7.3593352248652
02860|16865|/equities/patriot-transport|R2000VALUE|-31.024080772744|-31.024080772744|-31.024080772744|-31.024080772744|-31.024080772744|-31.024080772744|-31.024080772744|-31.024080772744|-31.024080772744|-31.024080772744||-31.024080772744|-31.024080772744|-31.024080772744|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.417101541308|-31.653822774297|-31.653822774297|-31.653822774297|-32.412580351703||29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.014712718449|27.689680527009|27.413533473851|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.466418817744|-29.466418817744|-30.008798258288|-30.147833342185|-30.147833342185|-30.147833342185||-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.179176559701|-30.179176559701||-30.584085507144|-30.977317327647|-31.162018769746|28.404622927608|28.404622927608|28.404622927608|27.897358884747|27.581535095943|27.581535095943|27.581535095943|27.321029049671|27.321029049671|27.321029049671|27.321029049671|27.321029049671|27.321029049671|27.321029049671|27.321029049671|27.321029049671|27.321029049671|27.321029049671|27.321029049671|26.971698927125|26.477998176372||26.402272767654|26.402272767654|26.402272767654|26.402272767654|26.402272767654|26.402272767654|26.402272767654|26.402272767654|26.402272767654|26.402272767654|26.154718349555|26.154718349555|26.154718349555|26.154718349555|26.154718349555|25.540242246101|25.034158127517|24.844762452113|24.844762452113|24.115694450745|24.115694450745|24.115694450745|24.115694450745|24.115694450745|24.115694450745|23.987993584086|23.896659385285|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542||23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.104200715633|22.191334480281|21.660200716044|21.660200716044|21.660200716044|21.660200716044|21.660200716044|21.660200716044|21.660200716044|21.660200716044|21.660200716044|21.660200716044|21.660200716044|21.660200716044||21.660200716044|21.593002346915|-23.46645315766|-23.46645315766|-23.46645315766|-23.46645315766|-23.46645315766|-23.46645315766|-23.46645315766|-23.46645315766|-23.46645315766|21.709913875925|21.709913875925|21.709913875925|21.709913875925|21.709913875925|21.537799311724
02861|100234|/equities/lands-end-i|R2000VALUE|-22.276766055423|-22.276766055423|-22.276766055423|-22.276766055423|-22.276766055423|-22.276766055423|-22.276766055423|-22.276766055423|-22.276766055423|-22.276766055423||-22.276766055423|-22.276766055423|-22.276766055423|-22.276766055423|-22.348628513899|-22.54153282652|-22.592536634976|-22.691834678834|-22.691834678834|-23.468849118755|-24.115809370197|-24.930245523243|-24.930245523243|-24.930245523243|-24.930245523243|-24.930245523243|-27.784439754253|-28.106044027282|-29.300964240028|-29.300964240028||24.853756623044|24.853756623044|24.853756623044|24.853756623044|24.853756623044|24.853756623044|24.853756623044|24.705751847972|24.225835534985|24.218151009805|24.143309492807|24.143309492807|24.143309492807|23.277009958404|23.274454852362|23.161879240267|23.161879240267|23.161879240267|22.500062649967|22.500062649967|22.500062649967|22.500062649967|22.311181697053|-25.378532148871|-25.378532148871|-25.378532148871|-25.378532148871|-25.378532148871|-25.588588762394|-25.588588762394|-25.588588762394|-26.010654502568|-26.530727127588|-26.980251660387|-27.099940706232|-27.099940706232|-27.271223393167|-27.271223393167|-27.598581039337|-28.260090310737|-29.14023477963|-29.14023477963|-29.260439011201|-29.260439011201|-29.260439011201|-29.260439011201|-29.308883615905|-29.308883615905|-30.052648063693|-30.381277080149|-30.385306989452|-30.7025627155|-31.63840325882|-32.922670613946|-33.679355686706|-34.219840758158|-36.322600304102||-38.031222594021|-39.420802818668|-41.656924074371|-42.098161080899|-42.604512377615|-42.604512377615|-42.604512377615|-43.926897539686|-43.926897539686|-43.926897539686|-43.926897539686|-43.926897539686|-44.888775629016|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|33.143558547921|32.064105946268|32.064105946268|32.064105946268|32.064105946268|32.064105946268|32.064105946268|32.064105946268|31.949005504941|31.775501639826|31.775501639826|31.775501639826||31.775501639826|31.348042390063|29.589890053222|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|28.182262310315|27.792006370015|25.882141506879|23.314600852031||-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.732843783295|-27.606557972377|-27.606557972377|-27.606557972377|-27.606557972377|-27.606557972377|-27.606557972377|-27.606557972377|-28.069523044181|-28.069523044181|-28.069523044181|-28.069523044181|-28.069523044181|-28.069523044181|-28.069523044181|-28.069523044181|-28.685630581724|-28.828734581059|-29.356593229578|-29.536621155325|-29.536621155325|-30.25190712698|-30.25190712698|-30.25190712698|-31.170607638444|-31.307441658549|-31.307441658549||-32.16126870532|-32.202121633305|-32.202121633305|-32.971246818717|-33.730829455252|-34.50259476436|-35.233860447813|-35.909845832111|-39.144779314731|28.272214006856|28.272214006856|28.272214006856|27.630795875606|27.519759912136|27.519759912136|27.519759912136|26.626081685079|26.626081685079|26.626081685079|26.626081685079|26.626081685079|26.626081685079|26.626081685079|26.626081685079|26.573215628909|26.573215628909|26.573215628909|26.573215628909|26.573215628909|26.573215628909|25.757270947569|25.757270947569|25.757270947569||25.757270947569|25.757270947569|25.757270947569|25.757270947569|25.757270947569|25.757270947569|25.757270947569|25.185165506189|25.185165506189|25.185165506189|25.185165506189|25.185165506189|25.185165506189|25.185165506189|25.185165506189|23.90110802504|23.90110802504
02862|15670|/equities/capital-city-bank|R2000VALUE|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863||-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-29.203172627434|27.164094141434||27.164094141434|26.987382548066|26.804739181874|26.804739181874|26.804739181874|26.804739181874|26.804739181874|26.804739181874|26.804739181874|26.804739181874|26.708043938079|26.677181468086|26.677181468086|26.367312150616|26.085014691346|26.085014691346|25.969215222339|25.969215222339|25.85500395969|25.85500395969|25.85500395969|25.85500395969|25.656116307615|25.489018348454|25.474464208548|25.304405723087|25.186338252644|25.186338252644|25.186338252644|25.050375535334|24.955049558384|24.955049558384|24.955049558384|24.782632452363|24.3495913679|23.929546587401|23.928939970261|23.789933372345|23.547147089471|23.224053071858|22.977836581206|22.850373661226|22.510271297236|22.142442511393|-23.537158860503|-23.537158860503|-23.537158860503|-23.537158860503|-24.0607315586|-24.107833602471|-24.108721718429|-24.108721718429|-24.186357163984|-24.314193884638|-24.314193884638|-24.314193884638|-24.480493404365||-24.570416623169|-24.570416623169|-24.570416623169|-24.570416623169|-24.570416623169|-24.570416623169|-24.570416623169|-24.691650925202|-24.691650925202|-24.691650925202|-24.691650925202|-24.691650925202|-25.129464974279|-25.129464974279|-25.388851128546|-25.481245423387|-25.65180524304|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-26.03204872818|-26.253638972634|-26.253638972634|-26.253638972634|-26.253638972634|-26.253638972634|-26.40362483549|-26.40362483549|-26.40362483549|-26.40362483549|-26.40362483549|-26.819027917119|25.035799941391||25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|24.995332462887||-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.367805422505|-27.396812604204|-27.396812604204|-27.396812604204|-27.396812604204|-27.396812604204|-27.396812604204|-27.396812604204|-27.396812604204|-27.396812604204|-27.47034790597|-27.505358419156|-27.505358419156|-27.505358419156|-27.505358419156|-27.577663961755|-27.794671658792|-27.960271775622|-27.960271775622|-28.040063360467|-28.040063360467|-28.623403738091|-28.674233034007|-28.674233034007|-28.87692427939|-29.343605582785|-29.343605582785||-29.343605582785|-29.343605582785|-29.463450397464|-29.659834847328|-29.659834847328|-29.659834847328|-29.78664706062|-29.78664706062|25.815345632492|25.815345632492|25.815345632492|25.815345632492|25.815345632492|25.815345632492|25.815345632492|25.517051338552|24.945889710716|24.649877918353|24.529863980733|24.327071670386|24.008967721564|23.276836429955|23.276836429955|23.276836429955|23.276836429955|23.276836429955|23.276836429955|22.974818162257|22.065908569025|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532||-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-26.701813117432|23.872626858379|23.872626858379|23.872626858379
02863|17221|/equities/southern-national-bancorp|R2000VALUE|14.881863910378|14.881863910378|14.726515803537|14.473350668175|-15.519315816874|-15.519315816874|-15.519315816874|-15.519315816874|-15.519315816874|-15.519315816874||-15.519315816874|-15.519315816874|-15.519315816874|-15.519315816874|-15.629240567943|-15.845221458994|-15.845221458994|-15.845221458994|-15.978712544533|-16.043013715846|-16.18834919411|-16.343165656792|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397||15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|14.892360841852|14.530426934449|14.530426934449|14.451863292288|14.343081492249|14.343081492249|14.343081492249|14.343081492249|14.343081492249|14.343081492249|14.343081492249|14.163145985939|14.105133977468|14.105133977468|14.105133977468|14.105133977468|13.963482502362|13.908351556023|13.908351556023|13.908351556023|13.908351556023|13.823979633341|-14.963850164309|-14.963850164309|-14.963850164309|-14.963850164309|-14.963850164309|-14.963850164309|-14.963850164309|-14.963850164309|-14.963850164309|-14.963850164309|-14.963850164309|-14.963850164309|-14.963850164309|-14.963850164309|-14.963850164309|-14.963850164309|-15.073677592691|-15.146274943281|-15.377105124713|-15.725950329305|-15.807722772494|-15.83764235287||-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-16.173355335428|-16.173355335428|15.159846455594|15.159846455594|15.159846455594|15.159846455594|15.159846455594|15.159846455594|15.159846455594|14.886495862559|14.735483791571|14.735483791571|14.735483791571|14.735483791571|14.56020440232|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.596967011759|14.799952604211||14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.706732117844|14.706732117844|14.706732117844|14.706732117844|14.706732117844|14.567480179681|14.461594896199|14.322905572125|-15.368617077611|-15.368617077611||-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.638581930905|-15.638581930905|-15.638581930905|-15.638581930905|-15.638581930905|-15.638581930905|-15.638581930905|-15.638581930905|-15.685646202067|-15.7743291346|-15.81535837404|-15.81535837404|-15.81535837404|-15.914287114056|-16.124763621127|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585||-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|14.513599620058|14.513599620058|14.513599620058|14.513599620058|14.513599620058|14.513599620058|14.513599620058|14.513599620058|14.513599620058|14.513599620058|14.513599620058|14.473838366617|14.097625879832|13.754495890481|13.323884045131|12.984871373184|12.794409381028|12.794409381028|12.544343377348|12.335670684586|12.335670684586|12.006856519657|11.989790685395|11.614168735937|11.614168735937||11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937
02864|20321|/equities/entercom-communications-corp|R2000VALUE|-86.476549678278|-86.576726018535|-87.580928680492|-87.580928680492|-87.580928680492|-87.580928680492|-87.580928680492|-87.580928680492|-90.670476989826|-91.236992913309||-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-95.991964035347|-95.991964035347||-100.18273552823|-102.76415134987|-104.55110483188|-104.55110483188|-104.55110483188|-107.54289383378|-111.90876880715|-115.7473170508|-115.7473170508|-115.7473170508|-115.7473170508|97.704428501597|97.704428501597|97.704428501597|-109.93191992615|-109.93191992615|-109.93191992615|-109.93191992615|-109.93191992615|-111.17991179199|-111.64990063477|99.010865620147|99.010865620147|99.010865620147|99.010865620147|99.010865620147|99.010865620147|99.010865620147|99.010865620147|99.010865620147|99.010865620147|99.010865620147|99.010865620147|99.010865620147|99.010865620147|99.010865620147|99.010865620147|99.010865620147|98.419186536191|98.419186536191|98.419186536191|98.419186536191|98.419186536191|94.521316678124|90.968741398567|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126||-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-112.0041391276|-112.0041391276|-112.0041391276|-112.0041391276|-112.0041391276|-112.12486049259|-112.12486049259|-118.73318069869|-118.91986243624|-118.91986243624|-118.91986243624|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-127.17308375937|-129.12009204872|-135.73343281224|-138.29825978229|-138.64267656601|-138.64267656601|-138.64267656601|-141.03075199432|-144.36298805276||-144.36298805276|-144.36298805276|-144.36298805276|-144.36298805276|-144.36298805276|-144.36298805276|-144.36298805276|-144.36298805276|-144.36298805276|-144.36298805276|-144.36298805276|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418||-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-151.01621738898|-151.01621738898|-151.01621738898|-151.01621738898|-151.01621738898|-153.97913399258|-162.58791945288|-163.86991270725|-168.31504041428|-168.31504041428|-168.31504041428|-171.79264188395|-171.79264188395|-172.11312980903|-172.11312980903|-172.11312980903|-172.11312980903|-172.11312980903|-172.11312980903|-172.11312980903|-179.49078074184|-179.49078074184|-179.49078074184|-179.49078074184|-179.49078074184|-179.49078074184|-183.12258250122|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532||146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|138.68549281557|-177.75460790443|-177.75460790443|-177.75460790443|-177.75460790443|-177.75460790443|-177.75460790443|-177.75460790443|-177.75460790443|-177.75460790443|-192.0884583134|-202.28162645174|156.75016085511|156.75016085511|151.58351460437|149.56606543481|149.56606543481|147.15117500027||144.33464567087|140.30515778751|137.6112793098|132.70142789793|129.98769681666|121.61410350506|111.83511500562|108.11123482612|108.04025837478|106.91139599016|105.47377349194|105.29545714894|105.29545714894|100.52658517557|100.52658517557|100.52658517557|100.52658517557
02865|24343|/equities/tejon-ranch-co|R2000VALUE|-19.56254123304|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604||-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.942472991642|-19.942472991642|-19.942472991642|-19.942472991642|-19.942472991642|-19.942472991642|-20.059969965282|-20.100456939881|-20.100456939881|-20.471063122423|-20.732292476927||19.668791087577|19.668791087577|19.668791087577|19.668791087577|19.668791087577|19.668791087577|19.668791087577|19.668791087577|19.668791087577|19.668791087577|19.668791087577|19.501434626523|19.15270414876|18.966894261561|18.606628012351|18.024386061222|17.994872769813|17.752690670349|17.752690670349|17.752690670349|17.752690670349|17.752690670349|17.506878823547|17.475202614729|17.475202614729|17.475202614729|17.475202614729|17.475202614729|17.475202614729|17.475202614729|-18.503189302783|-18.503189302783|-18.503189302783|-18.503189302783|-18.503189302783|-18.503189302783|-18.503189302783|-18.503189302783|-18.503189302783|-18.503189302783|-18.503189302783|-18.503189302783|-18.503189302783|-18.503189302783|-18.570209954956|-18.775233452827|-19.064703510106|-19.14467043115|-19.748254441652|18.310344786941|18.310344786941|18.310344786941|18.310344786941|18.310344786941|18.310344786941|18.310344786941|18.310344786941||18.310344786941|18.310344786941|18.289169044241|18.289169044241|18.289169044241|18.289169044241|18.289169044241|18.289169044241|18.289169044241|18.289169044241|18.289169044241|18.057082407372|18.057082407372|18.057082407372|18.057082407372|17.898981457173|17.778868548538|17.648185907101|17.447429641855|17.311867485193|17.236519347459|17.093351809458|17.093351809458|17.093351809458|17.093351809458|17.093351809458|17.022057922102|16.450341338821|15.882046614431|15.628385661203|15.381539687137|15.183377116499|15.145974681971|-15.800702163427|-15.800702163427|-15.800702163427|-15.800702163427|-15.800702163427|-15.800702163427|-15.800702163427|-15.800702163427|-15.800702163427|-15.846792764684|-15.846792764684||-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851||-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.984339459451|-16.089925239743|-16.089925239743|-16.108250139225|-16.151055723424|-16.151055723424|-16.151055723424|-16.151055723424|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.292944144581|-16.303826331401|-16.406473847787|-16.471325640522|-16.471325640522|-16.668695190044|-16.966883847549|-16.975981232673|-17.063867830733|-17.137075662061|-17.31841728361|-17.383797668435|-17.579774881974|-17.631831268864|-17.631831268864|-17.631831268864||-17.631831268864|-17.631831268864|-17.631831268864|-17.631831268864|-17.631831268864|-17.631831268864|-17.737741249429|-17.737741249429|16.39746783671|16.39746783671|16.39746783671|16.39746783671|16.39746783671|16.39746783671|16.39746783671|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816||16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.220025446263|15.797250008414|15.607500420489|15.511148190137|15.511148190137|15.511148190137|15.511148190137|15.511148190137|15.511148190137|15.511148190137|15.345165490702|14.805739508288|14.783599387956
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|23.279703831312|-25.606575474644|-25.606575474644|-25.606575474644|-25.606575474644|-25.606575474644|-25.606575474644|-25.606575474644|-25.606575474644|-25.606575474644||-25.606575474644|-25.606575474644|-25.606575474644|-25.606575474644|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-26.474844493068|23.966989626887||23.966989626887|23.966989626887|23.914649620659|23.914649620659|23.914649620659|23.914649620659|23.914649620659|23.914649620659|23.914649620659|23.914649620659|23.72294377288|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.286256566536|23.145069304823|23.145069304823|23.145069304823|23.004565547704|22.961784281994|22.876428090494|22.695474901643|-23.803792186197|-23.803792186197|-23.803792186197|-23.803792186197|-23.803792186197|-23.803792186197|-23.803792186197|-23.803792186197|-23.803792186197|-23.803792186197|-23.803792186197|-23.814322890809|-23.814322890809|-23.814322890809|-24.149247847189|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437||22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.105868477908|21.880132193132|21.860410978229|21.860410978229|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.388040211044|-23.237278214949|-23.237278214949|-23.237278214949|-23.237278214949|-23.237278214949|-23.71416352485|-23.71416352485||-23.71416352485|-23.71416352485|-23.792960624942|-23.903543033245|-23.903543033245|-23.903543033245|-23.903543033245|-23.903543033245|-23.903543033245|-23.903543033245|-23.903543033245|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101||21.989099614302|21.989099614302|21.989099614302|21.989099614302|21.989099614302|21.795497473461|21.795497473461|21.795497473461|21.795497473461|21.795497473461|21.539441594794|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.10789433374|21.10789433374|21.039960324644|21.039960324644|21.039960324644|21.039960324644|21.039960324644|21.039960324644|21.039960324644||20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.440800468019|20.182555401647|19.997283525295|19.738648170704|19.112386750374|18.988207233386|18.974120127313|18.524022194139|18.058411535728|18.058411535728|18.058411535728|17.883234590411|17.705538743204|17.290320389211|17.139907049296|17.139907049296|17.139907049296|17.139907049296||17.139907049296|17.008263560531|16.769492330814|16.478324032121|16.108138296663|15.993771481906|15.993771481906|-18.881355407291|-18.881355407291|-18.881355407291|-18.881355407291|-18.881355407291|-18.881355407291|17.400430477342|17.400430477342|17.400430477342|17.400430477342
02867|16513|/equities/limelight-network|R2000VALUE|124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901||124.28442069901|121.69264578982|121.69264578982|117.24692932945|110.03303969549|109.20338252569|106.38153503764|103.42165073774|103.42165073774|-122.21902206446|-122.21902206446|-122.21902206446|-122.21902206446|-122.21902206446|-127.17669135227|-127.68521278318|-130.67246212359|-133.10273281066|110.94190595312|110.94190595312||110.94190595312|110.94190595312|110.94190595312|110.94190595312|110.94190595312|109.72283265905|109.72283265905|109.72283265905|109.72283265905|109.72283265905|109.72283265905|109.72283265905|109.72283265905|109.72283265905|109.72283265905|107.60314494059|106.74956619501|106.74956619501|102.63840561178|100.98553373769|100.98553373769|100.98553373769|100.98553373769|100.98553373769|100.98553373769|100.18392544273|99.97355258486|99.97355258486|99.97355258486|-104.74051969576|-104.74051969576|-104.74051969576|-104.74051969576|-104.74051969576|-104.74051969576|-104.74051969576|-104.74051969576|-105.33391017967|-106.59223598969|-106.59223598969|-108.33803732674|-110.01992770108|-110.01992770108|-110.01992770108|-110.67118602109|-110.67118602109|-110.67118602109|-110.67118602109|-110.67118602109|-110.67118602109|-110.67118602109|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731||-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|-112.42705317983|-112.42705317983|-112.42705317983|-112.42705317983|-115.19672872235|-116.8185859434|-119.090906956|-119.090906956|-119.090906956|-119.090906956|-122.87878635438|-124.13198246461|-124.57376357694|-126.99191162839|-126.99191162839|-126.99191162839|-127.15856841156|-127.69840646396|-130.42045408498||-139.20796940958|-139.20796940958|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652||-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.87788125252|-139.87788125252|-139.87788125252|-139.87788125252|-140.58874051628|-140.58874051628|-144.71326085738|-144.71326085738|-148.12584794023|-151.62871840771|131.96453961846|131.96453961846|131.68327023714|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.5667648162||127.61285568228|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-155.22432379905|-161.31591389117|-166.46213078429|-168.67671124644|-168.67671124644|-171.7296718724|-174.83297179886|-177.258858402|-185.33206590837|-191.70229884458|-196.89388141486|-196.89388141486|-196.89388141486||-196.89388141486|164.56233511646|164.56233511646|164.56233511646|164.56233511646|164.56233511646|164.56233511646|164.56233511646|164.56233511646|164.56233511646|164.56233511646|164.56233511646|164.56233511646|157.40259033529|157.02877246998|157.02877246998|-181.50934432048
02868|1008646|/equities/select-energy-services|R2000VALUE|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962||-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962||-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.9176107096709|5.9075425347048|5.9075425347048|5.9075425347048|5.9075425347048|5.9075425347048|5.9075425347048|5.9075425347048|5.9075425347048|5.9075425347048|5.7377370091641|5.7377370091641|5.7377370091641|5.7377370091641|5.7377370091641|5.7377370091641|5.7377370091641|5.7377370091641|5.7377370091641|5.731733136556|5.731733136556|5.731733136556|5.731733136556|5.6219451527502|5.6219451527502|5.6219451527502|5.3688280428677|5.1116706937469|5.1116706937469|5.1116706937469|4.9195878084414|-5.8467269522729|-5.8467269522729|-5.8467269522729|-5.8467269522729|-5.8467269522729|-5.8467269522729|-5.8467269522729|-5.8467269522729|-5.8467269522729|-5.8467269522729|-5.8467269522729|-5.8467269522729|-5.8467269522729|-5.8513634848134|-5.9079967237056|-5.9079967237056|-5.9079967237056|-5.9079967237056|-5.9079967237056|-5.9079967237056|-5.9079967237056|-6.1086075809863|-6.1717083484229||-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.3513437089986|-6.3513437089986|-6.3513437089986|-6.3513437089986|-6.3513437089986|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5883408779017|-6.5883408779017|-6.5883408779017|-6.5883408779017|-6.5883408779017|-6.5883408779017|-6.5883408779017|-6.6564898749316|5.5847270656427||5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.4991414203467|5.410157033053|5.3816871920816|5.3816871920816|5.1580079175357|-6.5490444848815||-6.5490444848815|-6.5490444848815|-6.5490444848815|-6.6903271089969|5.3421491434003|5.3421491434003|5.3421491434003|5.3421491434003|5.3421491434003|5.3421491434003|5.3421491434003|5.3421491434003|5.3421491434003|5.3421491434003|5.3421491434003|5.2523880059879|4.8176533442252|4.5001704142615|-5.4607439560022|-5.4607439560022|-5.4607439560022|-5.4607439560022|-5.4607439560022|-5.4607439560022|-5.4607439560022|-5.4607439560022|-5.4607439560022|-5.4607439560022|-5.598048771126|-5.8133876993732|-5.8279381258504|-5.8279381258504|-5.8279381258504|-5.8279381258504|-5.9399312848533|-5.9619521941036|-5.9619521941036|-6.0160578186082|-6.1134773071537|-6.1134773071537||-6.1134773071537|-6.1134773071537|-6.1810860695584|-6.4423605551586|-6.4423605551586|-6.4423605551586|-6.692049820024|-6.692049820024|-6.8650554626057|-6.963950312675|-7.0713505088632|5.8398803847926|5.8398803847926|5.8398803847926|5.8398803847926|5.8398803847926|5.8398803847926|5.8398803847926|5.8398803847926|5.5117915011822|5.5117915011822|5.5117915011822|5.5117915011822|5.5117915011822|5.5117915011822|5.5117915011822|5.5117915011822|5.3598571725884|5.2021522729705|5.0750758010135|5.0750758010135|5.0750758010135|5.0750758010135||5.0750758010135|5.0750758010135|5.0750758010135|5.0750758010135|5.0750758010135|4.8217510998233|4.783810086165|4.783810086165|4.783810086165|4.783810086165|4.783810086165|4.783810086165|4.783810086165|4.783810086165|4.783810086165|4.783810086165|4.783810086165
02869|15962|/equities/enterprise-bancor|R2000VALUE|39.989438025466|39.989438025466|39.989438025466|39.989438025466|39.989438025466|39.989438025466|39.989438025466|39.709050013684|39.709050013684|39.709050013684||38.993587522664|37.600100443273|36.667608602742|35.317542137812|34.289566744379|-42.581387418495|-42.581387418495|-42.581387418495|38.116859236545|38.116859236545|38.116859236545|38.116859236545|38.116859236545|38.116859236545|38.116859236545|38.116859236545|38.116859236545|38.116859236545|38.116859236545|38.116859236545||38.116859236545|38.116859236545|37.583178192583|37.381798151973|37.381798151973|37.381798151973|37.381798151973|37.381798151973|37.381798151973|37.381798151973|37.352341992181|37.352341992181|36.751491500848|35.898324915561|-38.935915234715|-38.935915234715|-38.935915234715|-38.935915234715|-38.935915234715|-38.935915234715|-38.935915234715|36.299424888158|36.299424888158|36.299424888158|36.299424888158|36.299424888158|36.299424888158|36.299424888158|36.299424888158|35.935394023816|35.6403865008|35.605709622132|35.37097059116|34.484700794851|33.746711752851|33.584637348342|33.322851236204|33.322851236204|33.322851236204|33.112841544745|33.112841544745|32.554204582429|32.554204582429|31.716804106209|-34.013584826895|-34.013584826895|-34.013584826895|-34.013584826895|-34.013584826895|-34.013584826895|-34.013584826895|-34.013584826895|-34.369910053091|-34.49688360832|-35.062069179193|32.957301498744|32.957301498744||32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.80367043426|31.933520348098|-34.79727787729|-34.79727787729|-34.79727787729|-34.79727787729|-34.79727787729|-34.79727787729|-34.79727787729|-34.79727787729|-34.79727787729|-34.79727787729|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841||-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-35.238909160844|-35.820185341016|-35.820185341016|-35.820185341016|-35.820185341016|-35.820185341016|-35.820185341016|-35.820185341016|-35.820185341016|-35.820185341016|-35.844648853027|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731||-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-36.423404877044|-36.423404877044|-36.423404877044|-36.423404877044|-36.423404877044|34.354871823442|34.354871823442|34.354871823442|34.354871823442|34.354871823442|34.062079617328|33.434533857578|33.09114771339|32.90127447416|32.788566284568|32.788566284568|32.788566284568|32.450670496176|32.450670496176|32.450670496176|32.450670496176|32.450670496176|32.339076006357|31.872862458168|31.79427984279|31.79427984279|31.79427984279|31.507887501646|31.165493842081|31.165493842081|31.165493842081|30.925121691031||30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.251422767044|30.251422767044|29.857514147627|28.797793764393|28.070880989808|27.564868190308|27.484297569615|27.247108527435|27.247108527435|27.247108527435|27.247108527435|26.768453355645|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486||-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|25.724741125941|25.724741125941|25.724741125941|25.690948411597|25.690948411597|25.690948411597
02870|962332|/equities/smartfinancial-inc|R2000VALUE|26.037298584447|25.915332158921|25.86915677138|25.86915677138|25.420513185614|25.294080240587|25.280645563713|25.258217284537|25.16801923895|25.121687191328||24.947430259211|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.902257865094|25.775146794223|25.775146794223||25.775146794223|25.559884415625|25.502326924005|25.412785911887|25.412785911887|25.412785911887|25.412785911887|25.278561274574|25.203869743981|25.203869743981|25.203869743981|25.203869743981|25.039855449109|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.629266212653|24.629266212653|24.629266212653|24.629266212653|24.629266212653|24.629266212653|24.629266212653|24.607191896084|24.607191896084|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964||24.079784694681|23.975316912344|23.795351141482|23.777346986053|23.777346986053|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.56644229819|23.56644229819|23.56644229819|23.56644229819|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161||23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.19935075691|23.19935075691|23.19935075691|23.19935075691|23.19935075691|22.994834814366|22.643704531255||22.300985642963|22.300985642963|22.300985642963|22.300985642963|22.300985642963|22.154705600268|22.072173414767|22.046968310497|22.046968310497|22.046968310497|22.046968310497|22.046968310497|22.046968310497|22.046968310497|22.046968310497|22.046968310497|22.046968310497|22.046968310497|21.997336779875|21.997336779875|21.560633790398|21.560633790398|21.479106679898|21.479106679898|21.479106679898|21.441229996131|-23.303558469305|-23.303558469305|-23.303558469305|-23.303558469305|-23.303558469305|-23.303558469305|-23.303558469305|-23.303558469305|-23.786730899292|-23.853197578482|-23.853197578482|-23.853197578482|-24.08325547355|-24.08325547355||-24.08325547355|-24.259173596099|-24.450064889625|-24.450064889625|-24.450064889625|-24.450064889625|-24.450064889625|-24.507983685474|21.516675300258|21.516675300258|21.516675300258|21.516675300258|21.516675300258|21.516675300258|21.516675300258|21.160195689354|21.006883467738|20.929239260198|20.929239260198|20.263599275485|20.030664522267|19.786327166873|19.786327166873|19.786327166873|19.786327166873|19.786327166873|19.786327166873|19.786327166873|19.786327166873|19.786327166873|19.786327166873|19.786327166873|19.786327166873||19.559049096561|19.559049096561|19.559049096561|19.423942847225|19.35873073469|19.073634824602|18.82126131041|18.7706313661|18.7706313661|18.615668130385|18.615668130385|18.615668130385|18.615668130385|18.615668130385|18.615668130385|18.615668130385|18.615668130385
02871|41330|/equities/tiptree-fin|R2000VALUE|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081||-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.752666957836|-14.752666957836|-14.752666957836|-14.752666957836|-14.752666957836|-14.77407429799|-14.885828771825|-14.885828771825|-14.885828771825|-15.542118208197|-15.542118208197||-15.977131623457|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315|13.957653220508|13.220170109375|12.623366507009|12.264373841236|9.5927208264057|9.5927208264057|9.5099901975729|9.4204940127544|9.4204940127544|-10.304957914253|-10.304957914253|-10.304957914253|-10.304957914253|-10.304957914253|-10.304957914253|-10.304957914253|-10.304957914253|-10.304957914253|-10.304957914253|9.457500046393|9.457500046393|9.457500046393|9.457500046393|9.457500046393|9.457500046393|9.457500046393|9.457500046393|9.457500046393|9.4492110873822||9.4121903474202|9.4031788717939|9.4031788717939|9.4031788717939|9.4031788717939|9.374087162728|9.3177747297936|9.3177747297936|9.3177747297936|9.2988051892048|9.2702778064338|9.2702778064338|9.2702778064338|9.2702778064338|9.2702778064338|9.2702778064338|9.2702778064338|9.2702778064338|9.1980863901341|9.0423408668674|9.0423408668674|8.9509899529524|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.9218809023606|-10.148201348065||-10.460779059461|-10.49364340364|-10.50932648512|-10.786706689688|-10.864629908505|-10.896178464466|-10.896178464466|-10.950198893606|-11.09910960204|-11.145677513619|-11.216308164089|-11.378031412197|-11.590845919795|-11.631494947216|-11.739373466488|-11.739373466488|-11.739373466488|-11.739373466488|-11.739373466488|-11.739373466488|-11.739373466488|-11.739373466488|-12.319231639434|-12.51430160263||-12.567624163393|-12.720293654075|-12.850881776403|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-13.2736752607|-13.951305824029|-14.051611648062|-14.051611648062|11.228121009248|11.228121009248|11.228121009248|10.379764486706|10.379764486706|10.229738263461|9.001931433515|8.4869652914095|8.4869652914095|8.4869652914095|8.4869652914095|8.4254510519299|8.4254510519299|8.3115563522216|8.1475071521199|7.8755634726856|7.8464516521204|7.8464516521204||7.3721686337511|7.0959423528747|7.0959423528747|7.0959423528747|7.0959423528747|7.0959423528747|7.0959423528747|7.0959423528747|7.0959423528747|7.0959423528747|7.0959423528747|6.9749357685597|6.3565951172015|5.6212168869598|5.1180188056742|5.0684449492309|5.0684449492309|4.953005240848|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133||4.9032201635133|4.9032201635133|4.9032201635133|4.8735781099279|4.8464754848435|-5.2008993816143|-5.2008993816143|-5.2008993816143|-5.2008993816143|-5.2008993816143|-5.2008993816143|-5.2008993816143|-5.2008993816143|-5.2672369851696|-5.2672369851696|-5.2672369851696|-5.2672369851696
02872|16048|/equities/ezcorp|R2000VALUE|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447||-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6866007490368|-7.6866007490368|-7.8634452735286|-7.9604948002874|-8.0195733196414|-8.0195733196414|-8.0195733196414|-8.0195733196414|-8.030914903446|-8.2446791399212|-8.2446791399212|-8.4363099986416|7.538626249235||7.538626249235|7.538626249235|7.538626249235|7.538626249235|7.538626249235|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.2917771949707|-8.2983361367751|-8.2983361367751|-8.4992622671711|7.6648547964062|7.6648547964062|7.6648547964062|7.6648547964062|7.6648547964062|7.6648547964062|7.6648547964062|7.6648547964062|7.6648547964062|7.2629409401771|7.2629409401771|7.2629409401771|7.2629409401771|7.2629409401771|7.2629409401771|7.2629409401771|7.2629409401771|7.2629409401771|7.1821676723556|6.9546311423068|6.7257010456462|6.7152232855049|6.5634930267134|6.5634930267134|6.5634930267134|6.5634930267134|6.4049323514466|6.4049323514466|6.4049323514466|6.4049323514466|6.4049323514466|6.4049323514466|6.4049323514466||6.3661193628178|6.3661193628178|6.3661193628178|6.3661193628178|6.2971881251716|6.2242645799213|6.1123498610979|6.0648328918358|5.9453699476343|5.8640224013971|5.7094692691881|5.7023075667819|5.7023075667819|5.6616225045024|5.6616225045024|5.6616225045024|5.59402495414|5.5800276706614|-6.0784234740361|-6.0784234740361|-6.0784234740361|-6.0784234740361|-6.0784234740361|-6.0954706379688|-6.2138561616249|-6.2311963149642|-6.2311963149642|-6.2311963149642|-6.2311963149642|-6.2311963149642|-6.2311963149642|-6.354662611389|-6.382422918037|-6.382422918037|-6.388750382818|-6.388750382818|-6.388750382818|-6.388750382818|-6.388750382818|-6.388750382818|-6.388750382818|-6.388750382818|-6.5352781575667|-6.687253612252||-6.7766707406794|-6.8286057119942|-6.8286057119942|-7.0056728925281|-7.0729699494633|-7.279966738731|-7.4194073974096|-7.4253962769574|-7.4253962769574|-7.4253962769574|-7.4253962769574|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8215073683556||6.6816636830233|6.6096260845289|6.5556062321472|6.5556062321472|6.5556062321472|6.5556062321472|6.4327559176525|6.4327559176525|6.4327559176525|6.3847286373863|6.0952541199536|5.9575045205057|5.8877828757962|5.8389295257414|5.8389295257414|5.803810613827|5.6403450364052|5.4370497988527|5.2974515225161|5.2974515225161|5.2974515225161|5.2974515225161|-5.4864496338078|-5.4864496338078|-5.4864496338078|-5.4864496338078|-5.5093821345666|-5.5093821345666|-5.5443135697421|-5.557928128962|-5.557928128962|-5.557928128962|-5.557928128962|-5.557928128962|-5.557928128962|-5.557928128962|-5.557928128962|-5.557928128962|-5.557928128962|-5.557928128962||-5.557928128962|-5.557928128962|-5.6413090978775|5.0645054905985|5.0645054905985|5.0645054905985|5.0645054905985|5.0645054905985|5.0645054905985|5.0645054905985|5.0645054905985|5.0455616943675|5.0137181125842|5.0137181125842|4.8344949600091|4.8344949600091|4.7196851920923|4.7196851920923|4.6757115734772|4.5672017085503|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257||4.5066154089386|4.5066154089386|4.5066154089386|4.5066154089386|4.4840173287319|4.477466111704|4.477466111704|-5.0469680898693|-5.0469680898693|-5.0469680898693|-5.0469680898693|-5.1271867082414|-5.2002076358593|-5.2030335276888|-5.2030335276888|-5.2030335276888|-5.2030335276888
02873|20335|/equities/oil-states-international-inc|R2000VALUE|4.972521684051|4.8682460757101|-5.7129384238239|-5.7129384238239|-5.7129384238239|-5.7129384238239|-5.7129384238239|-5.7129384238239|-5.7129384238239|-5.7129384238239||-5.7129384238239|-5.7129384238239|-5.7129384238239|-5.7129384238239|-5.7868758526904|-5.9079024722378|-5.9079024722378|-6.0662567627157|-6.0662567627157|-6.0662567627157|-6.0662567627157|-6.0662567627157|-6.0662567627157|-6.0662567627157|-6.0662567627157|-6.0662567627157|-6.1888353544652|-6.1888353544652|-6.2382414996108|-6.2382414996108||-6.3155677909823|-6.3155677909823|-6.3155677909823|-6.3300755151082|-6.7400337731362|-6.9390154453915|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.914158028257|5.8481312370617|5.8481312370617|5.8481312370617|5.8481312370617|5.8481312370617|5.8481312370617|5.8481312370617|5.8481312370617|5.8481312370617|5.6441545186412|5.6441545186412|5.6441545186412|5.6441545186412|5.4521160057266|5.0923509786614|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641||5.0811510535641|5.0811510535641|5.0442598858874|5.0442598858874|5.0442598858874|4.9699555546488|-5.895293785804|-5.895293785804|-5.895293785804|-5.895293785804|-5.895293785804|-5.9503265240386|-6.270918353685|-6.3182425855357|-6.4352193804536|-6.5633288487486|-6.5633288487486|-6.5633288487486|-6.5633288487486|-6.5633288487486|-6.6876284910195|-6.6876284910195|-6.7873648618055|-6.8842942951336|-6.9117159311654|-7.0069063178568|-7.0922112450373|-7.0922112450373|-7.0922112450373|-7.0922112450373|-7.0922112450373|-7.0922112450373|-7.0922112450373|-7.0922112450373|-7.0922112450373|-7.5734624316706|-7.7536085899686|-8.1963204074805|-8.2541229646411|-8.3474742732048|-8.3474742732048|-8.3474742732048|-8.6277991490893|7.1454807320156||7.1454807320156|7.1454807320156|7.1454807320156|7.1454807320156|7.1454807320156|7.1454807320156|7.1454807320156|7.1454807320156|6.9247006883133|6.9053411816247|6.9053411816247|6.9053411816247|6.9053411816247|6.538712750396|6.3935081481956|6.3935081481956|6.3935081481956|6.3935081481956|6.3935081481956|6.3935081481956|6.3935081481956|6.318564706381|5.8664608325515|5.6416232945691||5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.1661199503924|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.6204121196457|-6.7930515246752|-6.7930515246752|-6.7930515246752|-6.7930515246752|-6.7930515246752|-7.0589462338954|-7.1635009777844|-7.2103679723541|-7.4226312711283|-7.4945991110204|-7.4945991110204||-7.4945991110204|-7.4945991110204|-7.5770546409155|-7.7354129264576|-7.7354129264576|-7.7354129264576|-7.7354129264576|-7.7354129264576|-8.0949030926739|-8.2882258683349|-8.7696952852833|-9.213550332876|7.5938895534756|7.5938895534756|7.5938895534756|7.5938895534756|7.4319624693897|7.4319624693897|7.354402572105|6.9777501912147|6.9777501912147|6.7663891945978|6.6965437636|6.3550485223777|6.3077758057921|6.3077758057921|6.14192324038|5.718923711429|5.718923711429|5.6101708479352|5.6101708479352|5.6101708479352|5.52407850906||5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438
02874|15613|/equities/sierra-bancorp|R2000VALUE|26.238259955492|25.849519000925|25.849519000925|25.556131506934|25.479195877112|25.479195877112|25.479195877112|25.479195877112|25.479195877112|25.479195877112||25.177440109294|25.043957380652|25.043957380652|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-27.475482401235|-27.696647362558||25.806198374114|25.806198374114|25.806198374114|25.650986101992|25.650986101992|25.516650944692|25.477390375117|25.382100094667|25.29788821418|25.035987782025|24.614986763557|24.455539767566|24.378989396959|24.355876801708|24.079210823442|24.079210823442|24.079210823442|24.079210823442|23.723233719297|23.649707173881|23.649707173881|23.649707173881|23.649707173881|23.453674686813|23.294743419444|23.294743419444|23.294743419444|23.294743419444|23.294743419444|23.294743419444|23.294743419444|23.294743419444|23.294743419444|23.294743419444|23.222159995807|23.168406074151|23.168406074151|23.002271728893|23.002271728893|23.002271728893|22.915302679693|22.67644704465|22.469386139225|-24.179022508868|-24.179022508868|-24.179022508868|-24.179022508868|-24.252802431592|-24.620336492866|-24.823151650263|-24.952389891758|-25.077099252426|-25.204555644684|-25.52339568634|23.856903872237|23.856903872237|23.856903872237||23.856903872237|23.856903872237|23.856903872237|23.856903872237|23.679060336997|23.561327243899|-25.212935867813|-25.212935867813|-25.212935867813|-25.212935867813|-25.212935867813|-25.212935867813|-25.670483950009|-25.854426361046|-25.886585633978|-25.986797007424|-25.986797007424|-25.986797007424|-25.986797007424|-25.986797007424|-25.986797007424|-25.986797007424|-25.986797007424|-26.109219931345|-26.352370649184|-26.352370649184|-26.461361361439|-26.58701344588|-26.58701344588|-26.63014035287|-26.63014035287|-26.645780920497|-26.645780920497|-26.645780920497|-26.645780920497|-26.645780920497|-26.645780920497|-26.645780920497|-26.645780920497|-26.645780920497|-26.645780920497|-26.645780920497|-27.308248242615|-27.308248242615||-27.549834433244|-27.549834433244|-27.549834433244|-27.549834433244|-27.549834433244|-27.549834433244|-27.549834433244|-27.549834433244|-27.549834433244|-27.549834433244|-27.549834433244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244||25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981||25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|24.688669876975|24.655466720707|23.951074464726|23.756750592046|22.751665972398|22.456192921618|22.456192921618|22.299601565442|22.299601565442|22.108634929667|22.108634929667|22.108634929667|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232||-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-25.046652707049|-25.372997929199|-25.548864339836|-26.842210318256|23.210516960161|23.210516960161|23.210516960161
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|43.066449381731|43.066449381731|43.066449381731|43.066449381731|43.066449381731|43.066449381731|43.066449381731|43.066449381731|43.066449381731|43.066449381731||43.066449381731|41.231053910677|40.527567977048|40.527567977048|40.527567977048|40.527567977048|38.814241323578|-46.638902250493|-46.638902250493|-46.638902250493|-46.638902250493|-46.638902250493|-46.638902250493|-46.638902250493|-47.400051854231|-47.400051854231|-47.843121964985|-47.843121964985|-47.843121964985|-47.843121964985||-50.670579971267|-50.99623162063|-50.99623162063|-50.99623162063|-51.845597146863|-51.845597146863|-53.017885074476|-53.882094976483|-54.44760536836|-55.736783606989|-56.980314262689|47.313111737679|47.313111737679|47.313111737679|47.313111737679|47.313111737679|44.62845871549|41.422191541517|34.046452775105|34.046452775105|34.046452775105|34.046452775105|33.761067856938|33.761067856938|33.761067856938|33.761067856938|33.761067856938|33.761067856938|33.516740257641|33.180858456816|33.180858456816|33.180858456816|33.180858456816|32.333176122469|30.98705576345|29.68806265112|29.268957119477|29.215345658082|29.215345658082|29.215345658082|28.746494387276|28.430550255916|28.300055572877|27.495615082196|27.26401782611|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711||-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-32.152640007265|-32.529043672623|-33.685048737064|-34.311220449359|-34.53002293259|-34.730858724979|-35.219565199114|-36.186970107645|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811||31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787||31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|30.351844517261|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.16335907157|30.111635476112|30.111635476112|30.111635476112|30.111635476112|30.111635476112|30.111635476112|30.111635476112|30.111635476112||30.111635476112|30.089039994345|29.834256900334|29.834256900334|29.834256900334|29.834256900334|29.834256900334|29.834256900334|29.834256900334|29.834256900334|29.834256900334|29.06556613024|28.705627304271|28.637612932208|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778||-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|28.852041517699|28.852041517699|28.852041517699|28.768378985154|28.614360605882|28.614360605882
02876|13954|/equities/rpc-inc.|R2000VALUE|4.9876501376716|4.7901667020152|4.7446298490443|4.5131999530702|4.1059861112476|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569||-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8597948976804|-4.8597948976804|-4.8597948976804|-4.8597948976804||-4.934902253545|-4.934902253545|-4.934902253545|-4.934902253545|-5.2548914648831|-5.5157126825982|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9046957791948|4.8226535338784|4.8226535338784|4.8226535338784|4.8226535338784|4.8226535338784|4.8226535338784|4.7459426996603|4.7459426996603|4.7459426996603|4.7459426996603|4.5582625405832|4.5582625405832|4.5582625405832|4.5582625405832|4.5582625405832|4.1947364825721|4.0675087056199|4.0675087056199|4.0675087056199|3.8138985723963|3.600648029307|3.600648029307|3.600648029307|3.600648029307|3.600648029307|3.600648029307|3.600648029307|3.600648029307|3.600648029307|3.507942168425|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274||-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1238429752428|-4.3356587718414|-4.3929542380888|-4.4285602920937|-4.5985093003645|-4.5985093003645|-4.5985093003645|-4.5985093003645|-4.5985093003645|-4.7326220840749|-4.7326220840749|-4.7979912063078|-4.8974902652586|-4.9720759343269|-4.9720759343269|-4.9720759343269|-4.9720759343269|-4.9720759343269|-4.9720759343269|-4.9720759343269|-4.9720759343269|-4.9720759343269|-4.9720759343269|-4.9720759343269|-5.2134177101058|-5.3915752451069|-5.6113970095105|-5.6113970095105|-5.6113970095105|-5.6113970095105|-5.6113970095105|-5.743496609417|-5.897218334109||-5.9962732735082|-5.9962732735082|-5.9962732735082|-6.1011372079236|-6.2401521989353|5.1482790866237|5.1482790866237|5.1482790866237|5.1482790866237|5.1482790866237|5.1482790866237|5.1482790866237|5.1482790866237|4.996916461515|4.996916461515|4.996916461515|4.996916461515|4.996916461515|4.996916461515|4.996916461515|4.996916461515|4.900462786939|4.7101331261494|4.7101331261494||4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.5862591297205|-5.6729071399969|-5.6729071399969|-5.6729071399969|-5.6729071399969|-5.6729071399969|-5.6729071399969|-5.6729071399969|-5.6729071399969|-5.6729071399969|-5.6729071399969|-5.7048966113508|-5.7373851873014|-5.8559835594599|-6.0233151031539|-6.1159150371931|-6.1159150371931|-6.1159150371931|-6.1159150371931|-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.1818654642565||-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.4234616608601|-6.728846162688|-6.8314456874919|5.6906988905421|5.6906988905421|5.6906988905421|5.6906988905421|5.6906988905421|5.6906988905421|5.6906988905421|5.6906988905421|5.5046652739303|5.2424059913177|5.2320368146072|5.2320368146072|5.2320368146072|5.1511020765448|5.0254302406471|4.5606558746939|4.2903860853435|4.2903860853435|4.2903860853435|4.2903860853435|4.2903860853435|4.2903860853435||4.2903860853435|4.2903860853435|4.2903860853435|4.2903860853435|4.2903860853435|4.1646700812776|4.1646700812776|4.1646700812776|4.1646700812776|3.7929001067964|3.7801543870198|3.7801543870198|3.3462327761371|3.3223591436482|3.3223591436482|3.3223591436482|3.3223591436482
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|-1.9441125299347|-1.9441125299347|-1.9441125299347|-1.9441125299347|-1.9441125299347|-1.9441125299347|-1.9570694528038|-1.9684104811278|-2.0107171878911|-2.0711968657812||-2.0968853696012|-2.0998726204394|-2.1120032039394|-2.1120032039394|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796||-2.1587423603856|-2.1587423603856|-2.1902693489219|-2.249465933445|-2.3005176021025|-2.3761307479458|-2.4084785251172|-2.4280315668883|-2.4733685422277|-2.5036031596866|-2.5036031596866|-2.5428923890554|-2.5880152778816|-2.5880152778816|-2.6011016065927|-2.6011016065927|-2.6083595917673|-2.6083595917673|-2.6083595917673|-2.6187328018581|-2.6330365911496|-2.6908738232732|2.385826704831|2.385826704831|2.385826704831|2.385826704831|2.385826704831|2.385826704831|2.385826704831|2.385826704831|2.385826704831|2.385826704831|2.385826704831|2.385826704831|2.385826704831|2.385826704831|2.385826704831|2.385826704831|2.32258531554|-2.5812538801132|-2.5812538801132|-2.5812538801132|-2.5812538801132|-2.5812538801132|-2.5812538801132|-2.6085850852137|-2.6085850852137|-2.6189834560956|2.2402915817529|2.2402915817529|2.2402915817529|2.2402915817529|2.2402915817529|2.2402915817529|2.2402915817529|2.2402915817529|2.2402915817529||2.2402915817529|2.2308795167373|2.129866197525|-2.4243603062859|-2.4243603062859|-2.4243603062859|-2.4243603062859|-2.4243603062859|-2.4243603062859|-2.4243603062859|-2.4243603062859|-2.4243603062859|-2.4706931093253|-2.4706931093253|-2.4706931093253|-2.5402145230016|-2.6096827678373|-2.6120775295984|-2.6120775295984|-2.6534195954812|-2.7043551267532|-2.7437279027201|-2.7946976469068|-2.8129973992273|-2.8858305861072|-2.9291844728576|-2.9291844728576|-2.9291844728576|-2.9291844728576|-2.9930362454888|-2.9930362454888|-3.0014874477604|-3.0014874477604|-3.0014874477604|-3.0150748645176|-3.1467499241685|-3.2047220320012|-3.2626745006007|-3.2791494551149|-3.309610506213|-3.3470672858162|-3.3589635703744|-3.4477373730012|-3.5110955649036||-3.5110955649036|-3.5925283888333|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.2214372227422|3.1988191946604||3.1929138794|3.1929138794|3.1929138794|3.1179599115644|3.1175653180706|3.1175653180706|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211||3.075140964211|3.075140964211|3.075140964211|3.075140964211|3.075140964211|-3.7494662634851|-3.7494662634851|-3.7494662634851|-3.7494662634851|-3.7494662634851|-3.7494662634851|-3.7494662634851|-3.7494662634851|-3.7494662634851|-3.7494662634851|-3.7494662634851|-3.7494662634851|-3.7494662634851|-3.7494662634851|-3.7494662634851|-3.7494662634851|-3.7494662634851|-3.7494662634851|-3.7494662634851|-3.7494662634851|3.1197231849142|3.1197231849142|3.1197231849142|3.1197231849142|3.1197231849142|3.1197231849142|3.1197231849142|3.1197231849142||2.9191369171615|2.8103219795222|2.8103219795222|2.7715553391028|2.7715553391028|2.7715553391028|2.7715553391028|2.7219938357674|-3.1373272825012|-3.1373272825012|-3.1373272825012|-3.1373272825012|-3.1373272825012|-3.1373272825012|-3.1373272825012|-3.1723080662367|-3.1931199792885
02878|21152|/equities/cato-corp|R2000VALUE|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848||-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.763163550605|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273||-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.179264321307|-19.737016322856|18.110151970838|18.110151970838|18.110151970838|18.110151970838|18.110151970838|18.110151970838|17.974613733263|17.27679376599|16.902214203313|16.902214203313|16.59968202427|16.497980094784|16.176540906272|16.176540906272|16.176540906272|16.176540906272|16.160046744172|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699||16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699|15.694719134205|15.694719134205|15.694719134205|15.694719134205|15.694719134205|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.86474986737|15.916168407087|15.916168407087|15.916168407087|15.916168407087|15.916168407087|15.916168407087|15.916168407087|15.916168407087||15.916168407087|15.680285246149|15.680285246149|15.680285246149|15.680285246149|15.680285246149|15.363094734897|15.283437649133|14.93104247663|14.866157951328|14.766093290726|14.766093290726|14.766093290726|14.766093290726|14.766093290726|14.766093290726|14.766093290726|14.766093290726|14.588437121091|14.288819782136|14.074451312931|14.074451312931|14.074451312931|14.007167932624||13.75060875885|13.75060875885|13.75060875885|13.75060875885|13.75060875885|13.75060875885|13.75060875885|-14.479877275155|-14.479877275155|-14.479877275155|-14.479877275155|-14.479877275155|-14.479877275155|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.70534674831|12.70534674831|12.70534674831|12.70534674831|12.400940865364|12.234933767149|12.199371454263|11.941523363352|11.853359648651|11.451510479126|11.312255477456|11.312255477456|11.312255477456||11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.015298203537|10.910331650916|10.791479874919|10.632199871617|10.59259244846|10.59259244846|10.470658269708||10.266842964827|10.222953936125|10.222953936125|10.064393410711|9.8036993335414|9.8036993335414|9.8036993335414|9.8036993335414|9.8036993335414|9.8036993335414|9.8036993335414|9.8036993335414|9.8036993335414|9.8036993335414|9.7009781963595|9.7009781963595|9.7009781963595
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|13.865961134605|13.865961134605|13.865961134605|13.865961134605|13.865961134605|13.865961134605|13.865961134605|13.865961134605|13.865961134605|13.786141387847||13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847||13.786141387847|13.570625821786|13.570625821786|13.570625821786|13.530519657582|13.530519657582|13.530519657582|13.530519657582|13.227246196734|13.227246196734|12.853607186197|12.296862286793|12.296862286793|12.296862286793|10.386868540934|-11.900547658951|-11.900547658951|-11.900547658951|-11.900547658951|-12.021442002225|-12.040977806427|-12.040977806427|-12.211221211459|-12.211221211459|-12.625318660297|-12.625318660297|-12.803131993123|-13.100701472835|-13.384138345812|-13.384138345812|-13.463487307334|-13.619430241876|-13.657144160065|-13.730160601705|-13.849623026417|-13.911516173249|-13.911516173249|-13.911516173249|-13.911516173249|-13.911516173249|-13.911516173249|-13.911516173249|-13.911516173249|-13.911516173249|-13.911516173249|-13.911516173249|-13.911516173249|-14.007735408831|-14.007735408831|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746||-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.492016803383|-14.492016803383|-14.492016803383|-14.492016803383|-14.492016803383|-14.722932635379|-14.722932635379|-14.722932635379|-14.722932635379|-14.722932635379|-14.722932635379|-14.722932635379|-14.722932635379|-14.722932635379|-14.722932635379|-15.054924552785|-15.425471748629|-16.012747037984|-16.226154397513|-16.226154397513|-16.226154397513|-16.267227377157|-16.267227377157|-16.357979972167|-16.357979972167|-16.357979972167|-16.357979972167|-16.357979972167|-16.357979972167|-16.392755940008||-16.691395232466|-16.979883455995|-17.075425757041|-17.911584418206|-17.986994845539|-17.986994845539|-17.986994845539|-17.986994845539|-18.331244582236|15.083464544436|15.083464544436|15.083464544436|15.083464544436|15.083464544436|15.083464544436|15.083464544436|15.083464544436|15.083464544436|15.083464544436|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261||-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.782561885196|-18.862978112646|15.208526769522|15.208526769522|15.208526769522|15.208526769522|15.208526769522|15.208526769522|15.208526769522|14.408917920726|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.408811441485|-17.84784541243|-18.19038396537|-18.394120577673|-18.394120577673|-18.885111680406|-19.4540128871||-19.75481258591|-19.75481258591|-19.75481258591|-19.75481258591|15.962741624194|15.962741624194|15.962741624194|15.962741624194|15.962741624194|15.930758140195|15.930758140195|15.930758140195|15.930758140195|15.930758140195|15.930758140195|15.197109590756|15.09039909176|14.791421591484|14.583669542432|14.332689965703|14.332689965703|14.332689965703|14.286233068548|14.255008301296|-17.21458243593|-17.21458243593|-17.21458243593|-17.21458243593|-17.21458243593|-17.21458243593|-17.21458243593|-17.21458243593|-17.21458243593||-17.21458243593|-17.336822865855|-17.336822865855|-17.336822865855|-17.336822865855|-17.336822865855|-17.336822865855|-17.336822865855|-17.336822865855|-17.336822865855|-17.336822865855|-17.623413746502|-17.668149259366|-17.668149259366|-17.668149259366|-17.668149259366|-17.668149259366
02880|48368|/equities/container-store|R2000VALUE|149.02543000113|149.02543000113|149.02543000113|149.02543000113|-168.20688138318|-168.20688138318|-170.34564051619|-170.34564051619|-170.34564051619|-170.34564051619||-170.34564051619|-170.34564051619|-170.34564051619|-170.34564051619|-174.21460379484|-180.19781163154|-180.19781163154|-184.1114473654|-185.41828095396|-190.03697731185|-194.6580279259|-194.6580279259|-194.6580279259|-194.6580279259|-194.85836907538|-196.44262823697|-201.84676557259|-201.84676557259|-206.94075471036|179.84381270625||179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|174.68479342171|168.13588242738|152.13431109553|149.97978908889|-166.66810269242|-166.66810269242|-166.66810269242|-166.66810269242|-166.66810269242|-166.66810269242|-166.66810269242|-166.66810269242|-166.66810269242|-166.66810269242|-166.66810269242|-166.66810269242|-166.66810269242|-168.87011088139|-170.6000289158|-170.6000289158|-170.6000289158|-170.6000289158|-170.6000289158|-170.6000289158|-170.6000289158|-175.62851393042|-175.62851393042|-175.62851393042|-175.62851393042|-175.62851393042|-175.62851393042|-175.62851393042|-175.62851393042|-176.69278783067|159.46756883232|159.46756883232|159.46756883232|159.46756883232|159.46756883232|159.46756883232|159.46756883232|159.46756883232|159.46756883232||159.46756883232|159.46756883232|159.46756883232|159.46756883232|159.46756883232|157.75772970851|157.75772970851|157.75772970851|157.75772970851|157.75772970851|157.75772970851|157.75772970851|157.75772970851|157.75772970851|157.75772970851|157.75772970851|157.75772970851|153.2629466236|153.2629466236|-176.30709398215|-176.30709398215|-176.30709398215|-176.30709398215|-176.30709398215|-176.30709398215|-176.30709398215|-178.21282018579|-178.21282018579|-178.21282018579|-180.29124262766|-180.29124262766|-180.29124262766|-180.29124262766|-180.29124262766|-180.29124262766|-186.04027602889|-187.61141085865|-192.47379255562|-196.50977103212|-196.81617448723|-196.81617448723|-196.81617448723|-206.17547033005|-209.32098165423||-209.32098165423|-209.32098165423|-209.32098165423|-209.32098165423|-209.32098165423|-209.32098165423|-209.32098165423|-209.32098165423|-209.32098165423|-212.52452771829|-213.05920153378|-217.39993863928|-217.39993863928|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324||-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-221.89318364963|-230.85021580843|-230.85021580843|-230.85021580843|-230.85021580843|-230.85021580843|-230.85021580843|-232.03980104886|-232.03980104886|-232.03980104886|-232.17199879182|-234.34388585104|-246.79042651933|-251.20325117952|-257.76472760181|-258.18858571561|-263.82621092831|-264.08225575951|-264.08225575951|-264.08225575951|-264.08225575951|-264.83972190781|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384||217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|193.07224285748|182.41438011741|182.41438011741||182.41438011741|177.75235745389|177.75235745389|177.75235745389|177.75235745389|177.75235745389|177.75235745389|177.56094696212|171.55518799014|169.87854851823|160.85183888827|160.85183888827|160.85183888827|160.85183888827|160.85183888827|151.24171795038|151.24171795038
02881|1089437|/equities/provention-bio|R2000VALUE|-6.5611972086619|-6.6391081537351|-6.8065071843471|-6.8065071843471|-6.8065071843471|-6.8065071843471|-6.8065071843471|-6.8065071843471|-7.078801559392|-7.078801559392||-7.078801559392|-7.078801559392|-7.078801559392|-7.078801559392|-7.078801559392|-7.078801559392|-7.078801559392|-7.0842130172952|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462||6.0249233952462|6.0249233952462|6.0249233952462|5.9364594298376|5.9364594298376|5.9364594298376|5.9364594298376|5.9364594298376|5.9364594298376|5.9364594298376|5.9364594298376|5.9364594298376|5.9364594298376|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239||5.9205602722239|5.9205602722239|5.8517334016243|-6.8017265124267|-6.8017265124267|-6.8017265124267|-6.8017265124267|-6.8017265124267|-6.8017265124267|-6.8017265124267|-6.8017265124267|-6.8017265124267|-7.0303415892971|-7.0303415892971|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.3430314991092|-7.3430314991092|-7.3430314991092|-7.5105905238363|-7.6353009479546|-7.8546897059572|-7.8997663249548|-7.8997663249548|-7.8997663249548|-8.1414073562154|-8.3215637842294|-8.3581092350056|-8.3581092350056|-8.3581092350056|-8.3581092350056|-8.3581092350056|-8.3581092350056|-8.630421399228||-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.8813075331463|-10.458164138663|-10.682448858539||-11.744943294834||8.191121660251|8.191121660251|-8.3377819241155|-8.3377819241155|-8.3377819241155|-8.3377819241155|-8.3377819241155|-8.3377819241155|-8.3377819241155|-8.3377819241155|-8.3377819241155|-8.3377819241155|-8.5608689190137|-8.7028343119723|-8.7028343119723|-8.7567708686672|-8.7567708686672|-8.8536343790516|-9.1268157934066|-9.3541284374525|-9.3672539715557|-9.7386154868634|-9.8359619752601|-9.8855128173514|-10.102861658105|-10.102861658105|-10.266290416727|-10.517217148685|-10.517470513996|-10.517470513996|-10.517470513996|-10.517470513996|-10.517470513996|-10.517470513996|-12.273856387333|-12.446929227198|-12.591908336556|-12.591908336556||-12.591908336556|-12.591908336556|-12.591908336556|-13.065064775587|-13.754850294458|11.021832061997|11.021832061997|11.021832061997|11.021832061997|11.021832061997|11.021832061997|11.021832061997|-13.898049586906|-13.898049586906|-13.898049586906|-13.898049586906|-13.898049586906|-13.898049586906|-13.898049586906|-13.898049586906|-14.316444178305|-15.05749339073|-15.568459711794|-16.00040684306|-16.00040684306|-16.6810076034|-16.833469359582|-16.833469359582|-16.833469359582|-16.833469359582|-16.833469359582|-16.931077021698|-17.331144579079||-17.331144579079|-17.398493298587|-17.579284383258|-17.579284383258|-17.579284383258|-17.579284383258|-17.579284383258|-17.579284383258|-17.579284383258|-17.579284383258|-17.732391741979|-17.732391741979|-17.732391741979|-18.319372672548|-18.319372672548|-18.319372672548|-18.319372672548
02882|15861|/equities/covenant-transpor|R2000VALUE|-27.025611034846|22.815581558669|22.815581558669|22.815581558669|22.815581558669|22.815581558669|22.593979568972|22.229977417537|-25.680895629696|-25.680895629696||-25.680895629696|-25.680895629696|-25.680895629696|-25.680895629696|-26.407105780499|-26.930871046199|-26.930871046199|-27.056523257509|-27.23669246172|-27.91931203529|-27.91931203529|-27.997846324408|-28.177579134695|-28.177579134695|-28.177579134695|-28.640087147545|-29.254863867043|-29.384026563696|-30.382317623155|-30.382317623155||-31.272019899175|-31.830021792303|-31.990579955722|-32.4998943198|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.666636861036|-33.666636861036|-33.666636861036|-33.666636861036|-33.666636861036|-33.666636861036|-33.666636861036|-34.869263180885|30.063225294987|29.671362269631|28.806789995025|28.409767072278|28.025854341275|27.108937731591|26.889308389919|25.303973544535|25.303973544535|25.303973544535|25.303973544535|25.303973544535|25.303973544535|25.303973544535|25.303973544535|25.303973544535|25.224959440691|25.148355240803|24.577371644953|24.011047204313|23.466719344785|22.161909213254|22.151728330033|22.151728330033|22.151728330033|22.151728330033|22.151728330033|22.151728330033|22.151728330033|22.151728330033|22.151728330033|22.151728330033||22.151728330033|22.151728330033|22.087285307181|22.087285307181|21.708094255938|20.840479008458|20.840479008458|20.840479008458|20.840479008458|20.739975947033|20.377774000019|20.377774000019|20.377774000019|20.263638337288|20.101820133167|20.089799825833|20.06088769931|19.849319966837|19.635356620732|19.250951771143|18.791929798096|18.791929798096|18.791929798096|18.791929798096|18.791929798096|18.791929798096|18.631032498644|-20.732953710686|-20.732953710686|-20.732953710686|-20.732953710686|-20.732953710686|-20.732953710686|-20.732953710686|-20.732953710686|-21.302084637102|-21.302084637102|-21.302084637102|-21.302084637102|-21.302084637102|-21.302084637102|-21.302084637102|-21.772872501409|-22.169941342621||-22.169941342621|-22.169941342621|-22.169941342621|-22.169941342621|-22.169941342621|-22.955490656196|-22.983124768659|-22.983124768659|-22.986609939582|-22.986609939582|-22.986609939582|20.806375016098|20.806375016098|20.716016651663|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152||20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.475737542888|20.475737542888|20.475737542888|20.475737542888|20.475737542888|20.475737542888|19.77772524832|19.77772524832|19.77772524832|19.77772524832|19.501715903793|19.12135204266|18.733169491539|-21.692363236575|-21.692363236575|-21.692363236575|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|18.869668508964||18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.273463799867|18.273463799867|18.02869985094|17.557851750055|17.557851750055|17.436842546431|17.436842546431|17.436842546431|16.860935221743|16.420484978437|16.23996936745|16.23996936745|16.184168698951|16.184168698951|16.184168698951|16.184168698951|16.184168698951|16.184168698951|16.184168698951||15.724456290873|15.724456290873|15.724456290873|15.162173779443|14.592414361057|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775||-19.197446344775|-19.302272794955|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.682232165562|-20.412479374395|-20.434977396314||-21.104491626883|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.400025550342|18.400025550342|18.400025550342|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.550596986573||-20.744551961467|-21.051168990186|-21.564632071445|-21.613119484317|-21.613119484317|-21.613119484317|-21.613119484317|-21.805187366172|-21.805187366172|-21.805187366172|-21.805187366172|-22.300207612431|-22.740786761615|-23.04642923074|-23.722143466794|-23.744219859837|-23.744219859837|-23.922480437963|-23.922480437963|-23.922480437963|-23.922480437963|-23.922480437963|-24.390689794453|21.59749547011|21.59749547011|21.59749547011|21.59749547011|21.59749547011|21.59749547011|21.59749547011|21.59749547011|21.59749547011|21.59749547011|21.13693895347|-23.933843787672|-23.933843787672|-23.933843787672|-23.933843787672|-23.933843787672|-23.933843787672|-23.933843787672|-23.933843787672|-24.250381770136|21.741722636046||21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.657895001506|21.657895001506|21.657895001506|21.657895001506|21.657895001506|21.509369333552|21.509369333552|21.509369333552|21.296404465009|21.296404465009|21.296404465009||21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009||21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|20.941561601746|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.53794782048|-24.991609121755|-25.210121394744||-25.315689989318|-26.035211400179|-27.171902263593|22.035519578782|22.035519578782|21.161687721507|20.98743148832|19.77992382081|19.126193882895|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|31.683338355935|31.683338355935|31.683338355935|31.683338355935|31.344514846709|30.92129368242|30.758701800519|30.758701800519|30.637601533658|30.417334308367||29.822593413173|29.278992240494|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266||29.143172891266|29.135376091512|29.135376091512|28.930331703098|28.930331703098|28.930331703098|28.930331703098|28.930331703098|28.930331703098|28.930331703098|27.541793453438|27.541793453438|26.581258998692|25.559175953137|24.428474621494|-26.499602464655|-26.499602464655|-26.499602464655|-26.499602464655|-26.499602464655|-26.499602464655|-26.499602464655|-26.499602464655|-26.499602464655|-26.499602464655|-26.499602464655|-26.720441787599|23.745896726963|23.745896726963|23.745896726963|23.745896726963|23.745896726963|23.745896726963|23.745896726963|23.745896726963|23.745896726963|23.745896726963|23.745896726963|23.71123070407|23.71123070407|23.71123070407|23.71123070407|23.71123070407|23.455072876348|22.947902887545|22.804099876455|22.804099876455|22.804099876455|22.804099876455|22.429498600487|21.676032825169|21.676032825169|21.508369971047|20.822078334767|20.602998264874|20.602998264874|20.053886104783||19.988320355893|19.988320355893|19.988320355893|19.988320355893|19.161973429257|18.897770193478|18.858521183628|18.858521183628|18.858521183628|18.858521183628|18.858521183628|18.858521183628|18.858521183628|18.858521183628|18.858521183628|18.858521183628|18.858521183628|18.842246488618|18.141939538372|17.374932600009|17.150481463524|16.022757160501|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.431015831351|-18.431015831351|-18.431015831351|-18.431015831351|-18.431015831351|-18.431015831351|-18.655573904646|-19.022859215883|-19.204336107664||-19.204336107664|-19.204336107664|-19.204336107664|-19.204336107664|-19.832040297646|-20.052266531144|-20.410851828428|-20.564834241703|-20.762038898286|-20.923931333552|-20.948258423286|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869||18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.562428548545|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.436412691188||17.436412691188|17.436412691188|17.436412691188|17.436412691188|17.436412691188|17.436412691188|17.436412691188|17.436412691188|17.436412691188|17.436412691188|17.436412691188|17.181569283883|16.872924667425|16.872924667425|16.216583311367|15.895647962676|14.971609107896|14.971609107896|14.971609107896|14.92021790901|14.92021790901|14.92021790901|14.765797736018|14.353570272033|14.353570272033|14.353570272033|13.988967791205|13.797614045356|13.797614045356|13.355127223569|13.194852118081|13.194852118081|13.194852118081||13.113150319428|13.113150319428|13.012944973145|12.966687122864|12.966687122864|12.966687122864|12.459652229462|12.219058191681|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|45.81351367153|45.81351367153|45.81351367153|44.680581317095|43.648010503084|43.252948402068|43.090799265316|43.090799265316|42.871511849421|42.871511849421||42.871511849421|42.871511849421|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-49.15630259169|-49.939334388716||-50.330049584515|-50.330049584515|-50.330049584515|-50.330049584515|-51.872909623392|-52.460452907623|-53.2349502437|-54.73688844759|50.238750083591|50.238750083591|50.238750083591|50.238750083591|49.291828599823|49.291828599823|49.291828599823|49.291828599823|49.291828599823|49.291828599823|49.291828599823|49.291828599823|49.179722970322|49.179722970322|49.179722970322|49.179722970322|49.179722970322|48.634135980954|48.215418887389|48.215418887389|48.215418887389|48.215418887389|48.215418887389|48.215418887389|48.215418887389|48.215418887389|47.757019122721|46.53517944857|46.53517944857|45.173809820243|-49.91226141078|-49.91226141078|-49.91226141078|-49.91226141078|-49.91226141078|-49.91226141078|-49.91226141078|-49.91226141078|-50.510846054364|-50.760358723963|-50.760358723963|-50.760358723963|-50.760358723963|-50.760358723963|-50.760358723963|-50.760358723963|-50.760358723963|-51.353464454374|-52.226638734298||-52.645709077469|-53.028071496991|-53.028071496991|-53.028071496991|-53.028071496991|-53.104546968702|-53.151585305801|-53.863110610492|-53.863110610492|-53.863110610492|-53.863110610492|-54.372900508782|-55.189721980515|-55.297403669824|-55.630984928713|-55.630984928713|-55.630984928713|51.051068306627|51.051068306627|51.051068306627|51.051068306627|51.051068306627|51.051068306627|51.051068306627|51.051068306627|51.051068306627|51.051068306627|50.443406635591|49.938618204048|49.938618204048|49.938618204048|49.938618204048|49.938618204048|49.938618204048|48.216799335403|47.690297909972|47.690297909972|47.690297909972|47.690297909972|46.73701725528|46.73701725528|46.73701725528|46.73701725528|46.73701725528||46.73701725528|46.717796331482|46.124687084246|46.124687084246|45.730834392445|45.730834392445|45.730834392445|45.730834392445|45.730834392445|45.730834392445|45.730834392445|45.730834392445|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664||-49.51933348664|-49.51933348664|-49.51933348664|-49.897028176168|-49.897028176168|-49.897028176168|-50.183070094696|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-51.510558699427|-52.090015198189|-52.898946737137|-53.487805656687|-54.07645003453|-54.574499841698|-55.005111849052|-55.227779928414|-55.227779928414|-55.227779928414|-55.227779928414|-55.227779928414|-55.227779928414|-55.227779928414|-55.227779928414|-55.227779928414|-55.227779928414||-55.227779928414|-55.576466842457|-56.931072548544|-58.092303518361|-58.78866921962|-58.864076207089|-59.00119609083|-59.846330422442|-60.802310063089|52.394994687248|52.394994687248|52.394994687248|52.394994687248|52.394994687248|52.394994687248|52.394994687248|52.394994687248|52.394994687248|50.931938965242|48.819375814244|48.807562924268|48.807562924268|48.807562924268|48.807562924268|48.807562924268|47.261735811104|46.491373581212|45.097311095595|45.097311095595|45.05248046142|45.05248046142|44.54136822204|43.528536187059||43.196723630408|43.196723630408|43.196723630408|42.659604260634|40.819561637453|38.014562210688|38.014562210688|-41.522077861677|-41.522077861677|-41.522077861677|-41.522077861677|-41.522077861677|-41.522077861677|-41.522077861677|-41.522077861677|-41.522077861677|-41.522077861677
02886|40068|/equities/first-internet-bancorp|R2000VALUE|47.325826531002|46.076473533389|45.374418165151|44.750462110245|43.145792810347|43.033693151006|43.033693151006|42.249382050312|41.709870479147|41.03430043066||40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597||40.716197170597|40.52300004361|40.24171186246|40.24171186246|40.24171186246|40.24171186246|40.24171186246|40.24171186246|39.58593898101|39.58593898101|39.364882949142|38.347355408821|38.347355408821|38.347355408821|38.347355408821|36.829194540617|33.419611008063|33.419611008063|33.419611008063|33.419611008063|33.419611008063|33.419611008063|33.419611008063|33.419611008063|32.765123825487|30.857639609902|30.668588104029|30.668588104029|30.668588104029|30.227876705351|29.802640431923|29.644678532099|29.644678532099|29.279321123524|29.279321123524|29.279321123524|29.279321123524|29.175971064444|29.175971064444|29.175971064444|28.73830131411|28.449778279987|28.101053883993|-30.836750661152|-30.836750661152|-30.836750661152|-30.836750661152|-30.836750661152|-30.836750661152|-30.836750661152|-30.836750661152|-30.929844598898|-30.929844598898|-30.929844598898|-31.486615699173|-31.486615699173|-31.578890380946||-31.578890380946|-31.578890380946|-31.578890380946|-31.963076585083|-31.963076585083|-31.963076585083|-31.963076585083|-32.181746822608|-32.181746822608|-32.181746822608|-32.181746822608|-32.181746822608|-32.464379965538|-32.464379965538|-32.903199393743|-33.083854778942|-33.083854778942|-33.083854778942|-33.083854778942|-33.083854778942|-33.083854778942|-33.083854778942|-33.083854778942|-33.083854778942|-33.083854778942|-33.083854778942|-33.083854778942|-33.083854778942|-33.083854778942|-33.35817274378|-33.527061317857|-33.527061317857|-33.527061317857|-33.527061317857|-33.527061317857|-33.642022349489|-33.642022349489|-33.642022349489|-33.642022349489|-33.642022349489|-33.642022349489|-33.642022349489|-33.723358606908|-33.801509618332||-33.919380674382|-33.919380674382|-33.919380674382|-33.919380674382|-33.919380674382|-34.051393524637|-34.051393524637|-34.051393524637|-34.429326498762|-34.498141143339|-34.51626835666|-35.354778235313|-35.354778235313|-35.354778235313|-35.65086401078|-35.809848553306|-36.253738258069|-36.253738258069|-36.298351320447|-36.298351320447|-36.380773443279|-36.380773443279|-36.579750796488|-36.778503582769||-36.778503582769|-36.778503582769|-36.778503582769|-37.153336814038|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.660530175892|-37.881697855754|-38.39200492737|-38.39200492737|-38.39200492737|-38.39200492737|-38.39200492737|-39.223337765505|-39.534739130281|-39.534739130281|-40.228044953107|-40.241238199819|-40.241238199819||-40.241238199819|-40.241238199819|-40.241238199819|-40.241238199819|-40.241238199819|-40.241238199819|-40.241238199819|34.756192801285|34.756192801285|34.756192801285|34.756192801285|34.40004951676|34.40004951676|34.40004951676|33.812277181505|32.655862551661|32.605404038928|32.064696659892|32.064696659892|31.566402661415|31.566402661415|31.566402661415|30.318780514501|29.569142419717|29.569142419717|29.569142419717|29.569142419717|29.569142419717|29.569142419717|29.569142419717|29.569142419717|29.569142419717|29.569142419717||29.569142419717|29.569142419717|29.569142419717|29.569142419717|29.569142419717|29.480159634376|28.397976742637|28.397976742637|28.397976742637|28.397976742637|28.397976742637|28.397976742637|28.397976742637|28.397976742637|28.217836001789|28.217836001789|28.217836001789
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|28.898574391699|28.100083818806|27.743981351204|27.693312315751|27.034791898516|26.83931122271|26.83931122271|26.81222482245|26.81222482245|26.81222482245||26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245||26.81222482245|26.81222482245|26.81222482245|26.81222482245|24.036310890437|23.724712668332|23.724712668332|23.724712668332|23.724712668332|23.724712668332|23.724712668332|23.684552146663|23.684552146663|23.313669365501|23.051780110347|23.051780110347|22.926583155385|22.926583155385|22.926583155385|22.926583155385|22.926583155385|22.926583155385|22.741541606841|22.617831018151|22.617831018151|22.617831018151|22.559363109201|22.559363109201|22.559363109201|22.559363109201|22.559363109201|22.559363109201|22.559363109201|22.559363109201|22.559363109201|22.559363109201|22.559363109201|22.559363109201|22.559363109201|22.559363109201|22.559363109201|22.559363109201|22.416514218217|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112||-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-23.760326336112|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.047867938618|-24.233185949966|-24.337428718855||-24.699920713957|22.811818631318|22.811818631318|22.811818631318|22.811818631318|22.811818631318|22.811818631318|22.811818631318|22.811818631318|22.811818631318|22.811818631318|22.811818631318|22.811818631318|22.811818631318|22.811818631318|22.811818631318|22.689798708124|22.618331132311|22.618331132311|22.314256016831|21.787024092256|21.294959889053|21.176672137355|21.176672137355||21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355||21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|21.176672137355|20.969030341148|20.501722822189|20.254692512088|19.769102897172|19.450009901935|19.450009901935|19.450009901935|19.450009901935|19.450009901935|18.838899382413|18.578222231137|18.243024671593|18.052779644049|18.052779644049|18.052779644049||18.052779644049|18.052779644049|18.052779644049|17.949198477044|17.791332395622|17.417591262469|16.806767437866|16.774983152611|16.774983152611|16.774983152611|16.774983152611|16.774983152611|16.774983152611|16.774983152611|16.774983152611|16.774983152611|16.774983152611
02888|101910|/equities/peoples-fin|R2000VALUE|49.129961294881|49.083706850202|48.409293274516|48.378413417201|47.61073687591|47.553595893006|47.519258161783|47.519258161783|47.519258161783|47.519258161783||47.136170330313|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158||46.912670084158|46.630743181617|46.460825986234|46.020649673722|46.020649673722|45.63370392914|45.63370392914|45.277145795471|45.277145795471|45.277145795471|45.119127788507|45.119127788507|45.119127788507|44.775351090567|44.775351090567|44.775351090567|44.775351090567|44.775351090567|44.132004797308|44.132004797308|44.132004797308|44.132004797308|44.132004797308|44.096116238003|43.911796549035|43.86021536101|43.86021536101|43.86021536101|43.86021536101|43.86021536101|43.86021536101|43.703355697804|43.703355697804|43.620621897571|43.394704112699|43.394704112699|43.394704112699|-46.357188255339|-46.357188255339|-46.357188255339|-46.357188255339|-46.357188255339|-46.357188255339|-46.357188255339|-46.357188255339|-46.357188255339|-46.624929250114|-46.904366613354|-47.495962912203|-47.678397552305|-47.678397552305|-47.678397552305|-47.716890039177|-47.716890039177|-47.716890039177|43.655909491504|43.655909491504||43.453233243055|43.276368778091|43.217826345958|43.217826345958|43.217826345958|43.036472191853|42.84751567728|42.84751567728|42.659081563759|42.0999782531|42.0999782531|42.0999782531|42.0999782531|42.0999782531|42.0999782531|42.0999782531|42.0999782531|42.0999782531|41.909376564792|41.894861900333|41.484507445351|41.484507445351|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-45.51318780382|-45.51318780382||-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965||-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.730211253665|-45.730211253665|-45.730211253665|-45.730211253665|-45.730211253665|-45.730211253665|-45.730211253665|-45.825615284404|-45.825615284404|-45.825615284404|-46.012051114282|-46.012051114282|-46.168434721465|-46.168434721465|-46.168434721465|-46.168434721465|-46.168434721465||-46.168434721465|-46.168434721465|-46.168434721465|-46.168434721465|42.129596539507|42.129596539507|42.129596539507|42.129596539507|42.129596539507|42.129596539507|42.129596539507|42.129596539507|42.129596539507|42.129596539507|42.129596539507|41.65010793581|41.291232404603|40.928434689709|40.928434689709|40.127573099485|40.127573099485|39.473414834727|39.079906287447|38.628547472706|38.392481078813|38.392481078813|38.392481078813|37.840535947691|37.265595565252|36.306428659718|-40.208154500375|-40.208154500375|-40.208154500375||-40.208154500375|-40.208154500375|-40.208154500375|-40.208154500375|-40.208154500375|-40.208154500375|-40.208154500375|-40.208154500375|-40.208154500375|-40.208154500375|-40.208154500375|-40.934046843476|37.098037497134|37.098037497134|37.098037497134|37.098037497134|37.098037497134
02889|1156858|/equities/passage-bio-inc|R2000VALUE|-7.0309438543702|-7.0349374432459|-7.2421080954753|-7.4972978574129|-7.5388863035303|-7.5388863035303|-7.6168968054813|-7.6168968054813|-7.8048855036676|-7.9009837276604||-8.0051564707759|-8.0051564707759|-8.0602180504509|-8.0602180504509|-8.1787284211623|-8.1787284211623|-8.1787284211623|-8.6230315981427|-8.767882649586|-8.767882649586|-8.767882649586|-8.767882649586|-8.767882649586|-8.767882649586|-8.767882649586|-8.767882649586|-8.767882649586|-8.767882649586|-8.8113366729504|-8.8113366729504||-9.0253742940433|-9.3173600575667|-9.484343399528|-9.484343399528|-9.484343399528|-9.629181241463|-9.7913127469469|-9.9612470166069|-9.9612470166069|-9.9612470166069|-9.9612470166069|-9.9612470166069|-9.9612470166069|-9.9612470166069|-9.9612470166069|-9.9612470166069|-9.9612470166069|-9.9612470166069|-9.9612470166069|-9.9612470166069|-10.086385728715|-10.298762270475|-10.370291229381|-10.504212481328|-10.730331629084|-10.730331629084|-11.011935518369|-11.030766218398|-11.030766218398|-11.030766218398|-11.030766218398|-11.030766218398|-11.030766218398|-11.201808303342|-11.201808303342|-11.235942621745|-11.451602745627|-11.807336278066|-11.913706933244|-11.991543464023|-11.991543464023|-11.991543464023|-12.340603700565|-12.527615405108|-12.837072744398|-12.859194915224|-12.859194915224|-12.859194915224|-12.859194915224|-12.859194915224|-12.859194915224|-12.859194915224|-12.862994212496|-13.112834730236|-13.112834730236|-13.112834730236|-13.112834730236||-13.112834730236|-13.112834730236|-13.112834730236|-13.112834730236|-13.112834730236|-13.112834730236|-13.112834730236|-13.112834730236|-13.112834730236|-13.112834730236|-13.112834730236|-13.112834730236|-13.194816684821|-13.319907400452|-13.868897302772|-14.054990760369|-14.054990760369|-14.276907784018|-14.276907784018|-14.276907784018|-14.276907784018|-14.276907784018|-14.276907784018|-14.276907784018|-14.50184239974|-14.561491644276|-14.96684722598|-14.96684722598|-14.96684722598|-14.988465368585|-14.988465368585|-14.988465368585|-14.988465368585|-14.988465368585|-14.988465368585|-14.988465368585|-14.988465368585|12.301669130947|12.301669130947|12.301669130947|12.301669130947|12.301669130947|12.301669130947|12.301669130947||12.301669130947|-15.502515107162|-15.502515107162|-15.502515107162|-15.502515107162|-15.502515107162|-15.502515107162|-15.502515107162|-15.502515107162|-15.502515107162|-15.502515107162|-15.502515107162|-15.502515107162|-15.502515107162|-15.502515107162|-15.502515107162|-15.502515107162|-15.502515107162|-15.502515107162|-15.502515107162|-15.502515107162|-15.861683083648|-16.330203428395|-16.64399283741||-17.059700081859|-17.059700081859|-17.059700081859|-17.059700081859|-17.059700081859|-17.059700081859|-17.059700081859|-18.451866545184|-18.976617783068|-18.976617783068|-19.429675598672|-19.484822821232|-19.484822821232|-19.484822821232|-19.484822821232|-19.484822821232|-19.484822821232|-19.484822821232|-19.484822821232|-19.484822821232|-19.484822821232|-19.484822821232|-19.484822821232|-19.484822821232|-19.484822821232|-19.484822821232|-19.484822821232|-19.484822821232|-19.484822821232|-19.484822821232|-19.576350717345|-19.576350717345|-19.576350717345|-19.576350717345|-19.920112535467|-20.301791267384|-20.474243785386|-20.474243785386|-20.474243785386|-20.474243785386||-20.474243785386|-20.474243785386|-20.474243785386|-20.68693765164|-21.054304693959|-21.054304693959|-22.093811669638|-22.418486760765|-22.418486760765|-22.418486760765|-22.418486760765|-22.418486760765|-22.418486760765|-22.418486760765|-22.418486760765|-22.418486760765|-22.418486760765|-22.418486760765|-22.418486760765|-22.418486760765|-22.418486760765|-22.418486760765|-22.418486760765|-22.418486760765|-22.418486760765|-23.01567986134|-23.53908859495|-23.638432251123|-25.009925032884|-25.732414389061|-25.732414389061|-25.732414389061|-25.732414389061||-25.732414389061|-25.732414389061|-25.732414389061|-25.732414389061|-25.732414389061|-25.732414389061|-25.732414389061|-25.732414389061|-25.732414389061|-25.732414389061|-26.264770773172|-26.702857418325|-27.414972326486|-27.414972326486|-27.414972326486|-27.414972326486|-30.826848681411
02890|24358|/equities/unifi-inc|R2000VALUE|21.806827948404|21.806827948404|21.806827948404|21.806827948404|21.189058995668|21.189058995668|21.189058995668|21.189058995668|21.189058995668|21.189058995668||21.189058995668|21.189058995668|21.189058995668|21.189058995668|21.189058995668|21.189058995668|21.189058995668|21.189058995668|20.996121009658|20.933467847849|-23.257193804062|-23.257193804062|-23.257193804062|-23.257193804062|-23.257193804062|-23.257193804062|-23.257193804062|-23.257193804062|-23.73986931823|-23.73986931823||-24.354365815598|-24.354365815598|-24.354365815598|-24.354365815598|-24.712673504508|-24.712673504508|-25.537432069421|22.421816374593|22.421816374593|22.421816374593|22.421816374593|22.421816374593|22.421816374593|22.421816374593|21.979796226083|21.691995522776|21.579439372264|21.320489056069|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.248057465297|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965||-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.526691464913|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-25.363040268257|-26.203377630793||-26.45985718237|-26.45985718237|-26.45985718237|-26.45985718237|-26.45985718237|-26.45985718237|-26.45985718237|-26.45985718237|-26.579842042776|-26.717026922256|-26.717026922256|-27.336973849436|-27.351635180752|-27.351635180752|-27.681816324967|-27.963685072548|-27.977204003313|-27.977204003313|-28.091893688814|-28.264882211306|-29.102091396758|-29.569097558901|-29.569097558901|-29.569097558901||-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.860107572261|-30.077342094518|-30.331989715434|-30.331989715434|-30.331989715434|-30.331989715434|-30.331989715434|-30.331989715434|-30.331989715434|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306||-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-31.044915943599|-31.044915943599|26.15680899374|26.15680899374|26.15680899374|26.15680899374|26.15680899374|26.15680899374|26.15680899374|25.307233359984|25.307233359984|24.583036981878|22.806152541171|22.759077009755|22.759077009755|22.659529828581|21.959478324821|21.878559696833|21.878559696833|21.878559696833|21.878559696833|21.878559696833|21.878559696833|21.878559696833|21.878559696833|21.878559696833|21.878559696833||21.878559696833|21.878559696833|21.878559696833|21.878559696833|21.332353787712|21.332353787712|21.332353787712|20.112060446531|20.00840080556|19.808778003153|19.43530930777|18.064787750991|16.910612629031|16.910612629031|16.910612629031|16.910612629031|16.910612629031
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|31.415770311811|31.415770311811|30.868129275086|29.895053569743|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855||-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|29.551988243647|29.551988243647|29.551988243647||29.551988243647|29.551988243647|29.518041531294|29.518041531294|29.518041531294|29.518041531294|29.518041531294|29.518041531294|29.518041531294|29.518041531294|29.062358026206|28.967897234691|28.839535618637|28.697939767676|28.380154810832|28.362116401379|28.121796785664|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|27.699907224272|27.682397225272|27.532608092966|27.532608092966|27.532608092966|27.532608092966|27.354453366269|27.316060482649|-29.258389484605|-29.258389484605|-29.258389484605|-29.258389484605|-29.258389484605|-29.258389484605|-29.258389484605|-29.320431934154|-29.533813726412|-30.024304773528|-30.080071663546|-30.507941166215|28.612142820609|28.612142820609||28.612142820609|28.612142820609|28.612142820609|28.612142820609|28.612142820609|28.612142820609|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-31.476075601133|-31.90952804304||-32.107809148639|-32.208153644876|-32.208153644876|-32.208153644876|-32.208153644876|-32.208153644876|-32.208153644876|-32.208153644876|-32.237392336876|-32.292645085926|-32.292645085926|30.427858686194|30.427858686194|30.427858686194|30.427858686194|30.427858686194|30.427858686194|30.427858686194|30.427858686194|30.084842628622|29.908435656388|29.38215131424|29.353335223352|29.353335223352||29.221178092068|28.689531367692|28.517256146971|28.37806233466|28.305626117525|28.232139070097|28.083868333096|28.083868333096|28.083868333096|28.083868333096|28.083868333096|28.083868333096|28.083868333096|28.083868333096|28.083868333096|28.083868333096|27.582862690636|27.582862690636|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233||27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|26.835552314954|26.466497849575|26.055942269555|25.836268977314|25.056409389873|24.40588297568|24.230199525565|24.230199525565|24.230199525565|24.230199525565|24.230199525565|24.230199525565|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881||-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-27.293967500528|-27.768851985755|25.096725252494|25.096725252494|25.096725252494|25.096725252494
02892|21057|/equities/citizens-inc|R2000VALUE|-5.8744504834518|-5.8744504834518|-5.9641981450257|-5.9641981450257|-5.9968868988021|-6.0268186217396|-6.0947144980599|-6.0947144980599|-6.1557936133465|-6.1958819960578||-6.2165995957423|-6.2165995957423|-6.2165995957423|-6.2165995957423|-6.2495018398484|-6.2495018398484|-6.2495018398484|-6.2495018398484|-6.2811128470324|-6.3317922323968|-6.339213553405|-6.354983779538|-6.354983779538|-6.354983779538|-6.354983779538|-6.3622040977614|-6.3800669470119|-6.3800669470119|-6.5247963842074|-6.5342184102446||6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.0759447133532|6.0759447133532|6.0759447133532|6.0514503300423|6.0514503300423|6.0514503300423|6.0479014758998|6.0479014758998|6.0448905764613|5.9898782370922|5.9779205452995|5.9562458442368|5.9562458442368|5.9562458442368|5.9562458442368|5.9562458442368|5.9330507833337|5.926167576244|5.9024081944653|5.8945377346432|5.8945377346432|5.8945377346432|5.8945377346432|5.7761532726725|5.7723924785676|5.7254359622601|5.6877066978484|5.628318509423|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189||5.6161131355189|5.6161131355189|5.5951259636242|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.4810179178677|5.37057536893|5.2690749718507|5.2690749718507|5.2690749718507|5.1789719874946|5.1336030775656|5.1336030775656|5.1336030775656|5.1336030775656|5.1336030775656|5.1336030775656|5.1336030775656|5.1336030775656|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|-5.5111480129126|-5.5111480129126||-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.6439483298641|-5.6439483298641|-5.6599426682108||-5.6692763209007|-5.6692763209007|-5.6692763209007|-5.8564181194991|-5.8954645115237|-5.918293974808|-5.9353266270196|-5.9636960593898|-6.0413288902397|-6.0542542748048|-6.0725361805877|-6.0725361805877|-6.0733737130652|-6.120601737517|-6.120601737517|-6.120601737517|-6.157891154309|-6.1687677701534|-6.1961281166683|-6.1961281166683|-6.1961281166683|-6.1961281166683|-6.2290312566372|-6.2455903201205|-6.3062114615023|-6.3950152967765|-6.3950152967765|-6.3950152967765|-6.3950152967765|-6.4744612744996|-6.4970321221865|-6.4970321221865|-6.4970321221865|-6.5341589386336|-6.5341589386336|-6.5341589386336|-6.5341589386336|-6.5341589386336|-6.6218433838279|-6.6763496846808||-6.6763496846808|-6.7635800832158|-6.7635800832158|-6.7639777388447|-6.8177501584121|-6.8177501584121|-6.9142595457232|-6.9142595457232|-7.0169550232529|6.2484548380908|6.2484548380908|6.2484548380908|6.2484548380908|6.2484548380908|6.2484548380908|6.1009937955196|6.1009937955196|6.0899929948709|5.886658768749|5.7585099592206|5.7478518444811|5.7478518444811|5.6715018703446|5.6430995225231|5.6430995225231|5.6430995225231|5.6430995225231|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477||-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477
02893|15513|/equities/axt-inc|R2000VALUE|7.9105322733705|7.9105322733705|7.9105322733705|7.9105322733705|-9.069399555048|-9.069399555048|-9.069399555048|-9.069399555048|-9.069399555048|-9.069399555048||-9.069399555048|-9.069399555048|-9.069399555048|-9.069399555048|-9.069399555048|-9.069399555048|-9.069399555048|-9.069399555048|-9.1090060888574|-9.1090060888574|-9.1090060888574|-9.1090060888574|-9.1090060888574|-9.1090060888574|-9.2208734550792|-9.2893042872038|-9.3658257381521|8.0499593466618|8.0499593466618|8.0499593466618||8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|7.9574882421338|7.7468417536331|-8.8892177445292|-8.8892177445292|-8.8892177445292|-8.8892177445292|-8.8892177445292|-9.1130425513954|-9.1130425513954|-9.1130425513954|-9.1130425513954|-9.1130425513954|-9.1130425513954|-9.1130425513954|-9.1130425513954|-9.1130425513954|-9.1130425513954|-9.1130425513954|-9.1130425513954|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.2914234694394|-9.5446328038238|-9.5446328038238|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424||-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.9133330884557|-10.212880159967|-10.212880159967|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.915224692278|-10.988532645893|-11.29993706291|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592||10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|9.4376711516158|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388||-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.93762546218|-10.93762546218|-11.221250647048|-11.352099269678|-11.352099269678|-11.48993511412|-11.48993511412|-11.92381710712|-12.335351940701|-12.401319830388|-12.401319830388|-12.401319830388|-12.401319830388|-12.401319830388|-12.401319830388|-12.401319830388|-12.568355711268|-12.910950457571|-13.238833466634|-13.46164472487|-13.46164472487|-13.46164472487|-13.747294153184|-13.747294153184|-13.747294153184|-13.747294153184|-13.747294153184|-13.747294153184||-13.747294153184|-13.747294153184|-13.747294153184|-14.119771707291|-14.140273744965|-14.140273744965|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.438760256986|-15.232766549036|12.096540255712|12.096540255712|12.096540255712|12.096540255712|12.096540255712|12.096540255712|12.096540255712|12.096540255712|11.459488810618|10.413167733168|10.413167733168|10.413167733168||10.27074195965|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594
02894|29688|/equities/tillys|R2000VALUE|-16.487567966594|-16.487567966594|-16.487567966594|-16.487567966594|-16.487567966594|-16.487567966594|-16.487567966594|-16.487567966594|-16.487567966594|-16.487567966594||-16.487567966594|-16.487567966594|-16.487567966594|-16.487567966594|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-17.088917465587|-17.088917465587|-17.964589390219|15.59004044966||15.59004044966|15.59004044966|15.59004044966|15.390605013509|15.390605013509|15.085118338951|14.957351946708|14.804281208114|14.605867886097|14.467897247755|14.467897247755|14.467897247755|14.376303742799|14.376303742799|14.074782025453|13.794757882353|13.281619963377|-14.9903061829|-14.9903061829|-14.9903061829|-14.9903061829|-15.090877360086|-15.090877360086|-15.090877360086|-15.090877360086|-15.090877360086|-15.090877360086|-15.090877360086|-15.090877360086|-15.090877360086|-15.090877360086|-15.237641566308|-15.418212777278|-15.533405870597|-15.533405870597|-15.533405870597|-15.844915811759|-15.844915811759|-15.844915811759|-15.844915811759|-15.844915811759|-15.844915811759|-15.844915811759|-15.844915811759|-15.844915811759|-15.844915811759|-15.844915811759|-15.844915811759|-16.141752667305|-16.141752667305|-16.141752667305|-16.141752667305|-16.163614426584|-16.503460259935|14.616804461655|14.616804461655|14.616804461655||14.616804461655|14.616804461655|14.616804461655|14.616804461655|14.616804461655|14.616804461655|14.616804461655|14.616804461655|14.463166401316|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964||14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.135671447454|13.935766972066|13.935766972066|13.584741050403|12.925823298208|12.854804082173|12.670893081314||12.168214939575|11.921904933166|11.677672478569|11.615459944747|11.615459944747|11.551622313418|11.521976615305|11.521976615305|11.521976615305|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625||-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.690462161954|-12.761068875984|11.635776182223|11.635776182223|11.635776182223|11.635776182223|11.635776182223|11.635776182223|11.36586231237|10.431513616833|10.276682135565|10.033535530284|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501||9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.4802824010223|9.306080862298|9.306080862298|9.306080862298|9.306080862298|9.306080862298|9.306080862298|9.306080862298|9.306080862298|9.306080862298|9.306080862298|9.306080862298
02895|21085|/equities/quantum-corp|R2000VALUE|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558||-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-119.21364952832|-119.21364952832|-119.21364952832|-122.81516622734|-127.2724068345|-127.49874610659|-127.49874610659|-127.49874610659|-127.49874610659|-127.49874610659|-127.49874610659|-127.49874610659|-127.49874610659|-128.26427501833|-129.88430409073|-133.18256255918||-135.95198007048|-135.95198007048|-137.00220050217|-139.44688987071|-139.99654599621|-142.89516090236|127.0547354803|127.0547354803|127.0547354803|127.0547354803|127.0547354803|127.0547354803|127.0547354803|127.0547354803|122.73214712248|106.9570472517|105.69672391573|103.5296906118|101.00921775262|101.00921775262|101.00921775262|101.00921775262|101.00921775262|101.00921775262|101.00921775262|100.07790916673|-113.83899680825|-113.83899680825|-113.83899680825|-113.83899680825|-113.83899680825|-113.83899680825|-115.39888373185|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-118.59322412096|-120.49802544473|-122.63669621015|-125.96299867127|-126.13779017233|-126.13779017233||-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-130.02159230828|-130.02159230828|-130.02159230828|-130.02159230828|-137.59318781366|-137.59318781366|-137.59318781366|-137.59318781366|-137.59318781366|-137.59318781366|-137.59318781366|-138.08639142561|-138.08639142561|-138.08639142561|-138.08639142561|-138.08639142561|-138.08639142561|-138.08639142561|-138.08639142561|-138.08639142561|-141.52764724861|-141.52764724861|-145.50294223506|-146.31437678556|-151.36951712397|-151.36951712397|-151.36951712397|-154.61057831212|-158.05619829412||-158.84786266025|-158.84786266025|-158.84786266025|-160.58651440603|-164.41835629126|-165.60928256402|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-168.1753579485|-173.31595371692|-178.18883502184|-180.9987071057||-183.80967235784|-191.83297708543|-191.83933888821|-191.83933888821|-191.83933888821|-191.83933888821|-191.83933888821|-191.83933888821|-191.83933888821|-191.83933888821|-191.83933888821|-191.83933888821|-191.83933888821|159.42549692078|159.42549692078|156.41722727798|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166||153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|151.18046204734|151.18046204734|151.18046204734|151.18046204734|151.18046204734|151.18046204734|151.18046204734|151.18046204734|151.18046204734|151.18046204734|151.18046204734||151.18046204734|151.18046204734|151.18046204734|151.18046204734|143.25606555065|140.85119225273|130.8235462693|123.3812993219|123.3812993219|123.3812993219|123.3812993219|123.3812993219|123.26547177884|123.26547177884|123.26547177884|123.26547177884|123.26547177884
02896|16241|/equities/home-bancorp|R2000VALUE|41.216939393263|40.016650985326|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718||-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.794216547542|-43.794216547542|-43.794216547542|-43.794216547542|-43.794216547542|-43.794216547542|-43.794216547542|-43.794216547542|-43.794216547542|-43.794216547542||41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|40.379407328324|39.408785521936|39.371425617477|39.371425617477|39.371425617477|39.231762979583|38.413246894497|37.95517908804|37.95517908804|37.95517908804|37.95517908804|37.95517908804|37.95517908804|37.95517908804|37.95517908804|37.95517908804|37.793809326406|37.588220865044|37.588220865044|37.553578145541|37.524529306134|37.188366828186|37.044177512197|37.044177512197|37.044177512197|37.044177512197|37.044177512197|37.044177512197|37.044177512197|36.985198634497|36.627441028347|36.396601786868|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801||-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.735858904132|-37.763574136639|-37.763574136639|-38.335081433084|-38.375092770023|-38.878990466245|-39.343322443573|-39.409805164965|-39.493729282575|-39.493729282575|-39.493729282575|-39.493729282575|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305||36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.700787728206|36.679458035423|36.679458035423|36.679458035423|36.679458035423||36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.318041152756|36.066713671994|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834||35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|34.820179784446|33.75797869116|33.123866467011|32.662626907044|32.324525273303|31.736199665044|31.736199665044|31.332999441331|31.015594584742|31.015594584742|31.015594584742|31.015594584742|30.58554915035|30.26327873429|29.904929567969|29.904929567969|29.904929567969|29.904929567969||29.904929567969|29.904929567969|29.904929567969|29.543698868924|28.976776637163|28.886698721767|28.886698721767|28.439664945471|27.970222357787|27.970222357787|27.970222357787|27.970222357787|27.970222357787|27.970222357787|27.970222357787|27.970222357787|27.970222357787
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636||-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-40.281222619507|-40.281222619507|-40.281222619507|-40.281222619507|-40.353190085617|-40.353190085617|-40.353190085617|-40.353190085617|-40.353190085617|-40.353190085617|-40.353190085617|-40.353190085617|-40.353190085617|-40.353190085617|-40.731670166619|-40.731670166619||37.710991825665|37.710991825665|37.710991825665|37.710991825665|37.710991825665|37.710991825665|37.710991825665|37.710991825665|37.710991825665|37.692147342763|37.692147342763|37.310305385925|37.310305385925|37.12256302341|36.412846718719|36.151495362311|35.748329375617|35.338120615358|35.338120615358|35.338120615358|34.861072943381|34.861072943381|34.799527934051|34.605565714706|34.605565714706|34.605565714706|34.440628978797|33.950073588421|33.950073588421|33.950073588421|33.950073588421|33.950073588421|33.950073588421|33.950073588421|33.950073588421|33.950073588421|33.950073588421|33.950073588421|33.950073588421|33.950073588421|33.950073588421|33.950073588421|33.950073588421|32.318415708597|-35.599540226342|-35.599540226342|-35.599540226342|-35.637711000694|-35.637711000694|-35.637711000694|-35.637711000694|-35.637711000694|-35.779123359536|-35.861262578354|-35.861262578354|-35.861262578354|-35.861262578354||-35.861262578354|-35.861262578354|-35.861262578354|-35.861262578354|-35.861262578354|-35.861262578354|-35.861262578354|-36.204177929942|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.936622883833|-37.448471786751||-38.099252855518|-38.099252855518|-38.099252855518|-38.148058109525|-38.912844742937|-38.976163800257|-38.976163800257|-38.976163800257|-39.053745255409|-39.053745255409|-39.053745255409|-39.406614158295|-39.406614158295|-39.406614158295|-39.640124689366|-39.957362690265|-40.159291310106|-40.190911774165|-40.190911774165|-40.190911774165|-40.229901742413|37.468125408581|37.468125408581|37.468125408581||37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.206758509069|37.206758509069|37.181399038532|36.802380551688|36.802380551688|36.802380551688|36.802380551688|36.802380551688|36.802380551688|36.612090841258|36.244261290262|36.244261290262|36.244261290262|36.080846073042|35.795385203771|35.600426605468|35.43101916873|35.43101916873|35.308828508061|35.308828508061|35.308828508061|35.308828508061|35.188142312016||34.469632583017|34.469632583017|34.469632583017|34.187925609345|31.680718703422|31.680718703422|31.680718703422|31.680718703422|31.680718703422|31.680718703422|31.680718703422|31.580590787461|31.580590787461|31.580590787461|31.580590787461|30.891210943384|30.663843727311|30.663843727311|30.015545998337|30.015545998337|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811||29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|28.681695459788|28.681695459788|28.239105434887|27.952272478686|27.952272478686|27.952272478686|27.952272478686|27.952272478686|27.952272478686|27.952272478686
02898|949584|/equities/farmland-partners-inc|R2000VALUE|-12.52706851954|-12.630075984473|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527||-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.652917721421|-12.652917721421|-12.652917721421|-12.652917721421|-12.652917721421|-12.652917721421|-12.652917721421|-12.658755956078|-12.658755956078|-12.658755956078|11.605321877238|11.605321877238||11.605321877238|11.605321877238|11.605321877238|11.605321877238|11.605321877238|11.567502067086|11.550757882326|11.456953416632|11.445509365715|11.317754775857|11.087005172146|11.017787139078|11.017787139078|10.922096800429|-12.177841826658|-12.177841826658|-12.177841826658|-12.177841826658|-12.20371237991|-12.270195440349|-12.270195440349|-12.270195440349|-12.270195440349|-12.270195440349|-12.270195440349|-12.270195440349|-12.270195440349|-12.270195440349|-12.270195440349|-12.270195440349|-12.270195440349|-12.270195440349|-12.270195440349|-12.419661685159|-12.752957419477|-12.804397295937|-12.962108187129|-13.030119953608|-13.129577965709|-13.269531085726|-13.326471343584|12.140948801543|12.140948801543|11.947721407707|11.93524543212|11.89273599242|11.89273599242|11.89273599242|11.89273599242|11.89273599242|11.89273599242|11.89273599242|11.89273599242|11.89273599242|11.89273599242|11.89273599242|11.89273599242||11.553528770857|11.541348387856|11.407119938686|-12.41696606676|-12.41696606676|-12.41696606676|-12.41696606676|-12.41696606676|-12.41696606676|-12.41696606676|-12.41696606676|-12.41696606676|-12.484278720596|-12.484278720596|-12.647813041978|-12.647813041978|-12.704437105714|-12.900180120003|-13.06788843951|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.430271265755|-13.430271265755|-13.430271265755|-13.430271265755|-13.430271265755|-13.430271265755|-13.430271265755|-13.431988164779|-13.431988164779||-13.431988164779|-13.431988164779|-13.431988164779|-13.476837066216|-13.476837066216|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713||-13.718759295713|-13.893621123909|-13.897357160382|-14.15095226691|-14.213521550293|-14.213521550293|-14.331690388913|12.896237803908|12.896237803908|12.896237803908|12.896237803908|12.896237803908|12.896237803908|12.896237803908|12.896237803908|12.446375583512|12.303427357057|12.303427357057|12.303427357057|12.303427357057|12.303427357057|12.303427357057|12.303427357057|12.303427357057|12.303427357057|11.836947316716|11.836947316716|11.722348764695|11.722348764695|11.722348764695|11.475388186019|-12.925546952263|-12.925546952263|-12.925546952263|-12.925546952263|-12.925546952263|-13.006163089557|-13.045180975379|-13.222423380152|-13.330730938408||-13.330730938408|-13.330730938408|-13.330730938408|-13.330730938408|-13.498680355487|-13.498680355487|-13.975716576088|-13.975716576088|-14.037462641915|-14.503292218535|-14.846991423864|12.452174778709|12.452174778709|12.452174778709|12.452174778709|12.088527807404|11.409935061237|11.409935061237|11.409935061237|11.156810940077|11.156810940077|11.156810940077|10.850631429297|10.850631429297|10.495161670646|10.495161670646|10.482957674619|10.287933063726|10.287933063726|10.287933063726|10.287933063726|10.287933063726|10.287933063726||10.287933063726|10.287933063726|10.287933063726|10.282976483771|10.282976483771|10.282976483771|10.282976483771|10.282976483771|10.282976483771|10.282976483771|10.282976483771|10.282976483771|10.282976483771|10.282976483771|10.282976483771|9.8388627894154|9.5426248850018
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|-21.038415942417|-21.197783719418|-21.503648928931|-21.885072476895|-21.885072476895|-21.885072476895|-21.885072476895|-21.885072476895|-21.885072476895|-21.885072476895||-21.885072476895|-21.885072476895|-21.885072476895|-21.885072476895|-22.248969350955|-22.27064345564|-22.27064345564|-22.27064345564|-22.27064345564|-22.27064345564|-24.564127027437|-24.564127027437|-24.564127027437|-25.37903569743|-25.550550180508|22.542998734264|22.542998734264|22.542998734264|22.542998734264|22.542998734264||22.542998734264|22.542998734264|22.542998734264|22.542998734264|22.542998734264|22.542998734264|22.297838148307|21.855446745766|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.901038908446|-25.648099236449|-26.028321354429|-26.028321354429|-26.422601374034|-26.439783095502|-26.439783095502|-26.439783095502|-26.512232991382|-26.512232991382|-26.521720166918|-26.659621075255|-26.96296228685|-27.166427766266|-27.166427766266|-27.166427766266|-27.166427766266|-27.166427766266|-27.166427766266|-27.937141801453|-28.366163020193|-28.366163020193|-28.388743590353|-28.388743590353|-28.388743590353|-28.388743590353|-28.453603743445|-28.666396626244|-28.666396626244|-28.666396626244|-28.728718872876|-29.139000246077|-29.139000246077|-29.159877624081|-29.159877624081|-29.159877624081|-29.391547614614||-29.391547614614|-29.837275008669|-30.163543875189|-30.163543875189|-30.163543875189|-30.163543875189|-30.163543875189|-30.163543875189|-30.163543875189|-30.163543875189|-30.163543875189|-30.163543875189|-30.766226114136|-30.954696140137|-31.248550690376|-31.727832782228|-32.181779531315|-32.181779531315|-32.181779531315|-32.181779531315|-32.181779531315|-32.181779531315|-32.24360073784|-32.24360073784|-32.24360073784|-32.462888704174|-32.794509448866|-32.969433084969|-33.376864185868|-34.00880695927|-34.00880695927|-34.367672151043|-34.367672151043|-34.367672151043|-34.367672151043|-36.625746720051|30.889903630801|30.889903630801|30.889903630801|30.889903630801|30.889903630801|30.889903630801|30.889903630801|30.889903630801||30.889903630801|30.889903630801|29.731068070275|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.895752451301|28.895752451301|28.895752451301|28.895752451301|28.895752451301|28.895752451301||28.508275081936|28.508275081936|27.555281725853|27.555281725853|27.555281725853|27.538107014728|27.116260147979|27.116260147979|27.116260147979|26.237849342481|24.970300475376|24.335332967194|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.410187124004|23.397597367717|23.397597367717|23.397597367717|23.397597367717|23.397597367717||23.397597367717|23.397597367717|23.397597367717|23.397597367717|23.397597367717|23.397597367717|23.397597367717|23.397597367717|23.397597367717|23.397597367717|23.397597367717|-23.992543764381|-23.992543764381|-23.992543764381|-23.992543764381|-23.992543764381|-23.992543764381|-23.992543764381|-23.992543764381|-23.992543764381|-23.992543764381|-23.992543764381|-24.101891893457|-24.101891893457|-24.101891893457|20.25164426253|20.25164426253|20.25164426253|20.25164426253|20.25164426253|20.25164426253|20.25164426253|20.25164426253||19.635159528761|18.720178220569|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.231955460654|17.231955460654
02900|15757|/equities/century-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||114.98868386507|114.98868386507|114.98868386507|114.98868386507|114.74657161766|114.67811698973|114.65790897011|114.62489695681|114.62427473215|114.60552628998|114.5444725196|114.52330315559|114.47478011415|114.41443839809|114.41443839809|114.41443839809|114.40051750434|114.40051750434|114.40051750434|114.40051750434|114.40051750434|114.40051750434|114.30875706311|114.30875706311|114.30875706311|114.30875706311|114.26066578345|114.26066578345|114.26066578345|114.26066578345|114.26066578345|114.26066578345|114.26066578345|113.90740954563|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547||113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.63938683431|113.63938683431|113.63938683431|113.47876452253|113.40507468232|113.40507468232|113.38435541564|113.38435541564|113.30261258476|113.19568114141|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.1665762916|113.1665762916|113.1665762916||113.1665762916|113.1665762916|113.15916201818|113.15916201818|113.15916201818|113.15916201818|113.15916201818|113.15916201818|113.15916201818|113.15916201818|113.15916201818|113.15916201818|113.15916201818|112.99517469658|112.99040191867|112.99040191867|112.84303076248|112.84303076248|112.84303076248|112.67317198776|112.67317198776|112.67317198776|112.67317198776|112.53408091888||112.30119835917|112.29022022953|112.20913523293|112.06181694243|111.96979497509|111.813662355|111.63795939293|111.45661449244|111.45661449244|111.39282287553|111.39282287553|110.99781017484|110.99781017484|110.776745457|110.776745457|110.70559930199|110.59724478582|110.56573164732|110.56573164732|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|109.20917018942|108.28574799489|107.73139030615|106.95931998534|106.20591048448|-100.92065515288|-101.32509379941|-101.32509379941||-101.32509379941|-101.32509379941|-101.32509379941|-101.32509379941|-101.32509379941|-101.44065809866|-104.26987292612|-104.26987292612|94.524781700178|94.524781700178|94.524781700178|94.524781700178|94.524781700178|94.524781700178|94.524781700178|92.794756461298|89.904170726312|87.561025538459|86.93926526707|86.200719774091|86.200719774091|86.200719774091|84.373573653889|84.373573653889|83.370084092564|83.360647940577|79.853449053169|77.638115562689|77.638115562689|77.638115562689|-84.947247083399|-84.947247083399|-84.947247083399||-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-87.151386851971|77.170720696035|77.170720696035|77.170720696035|76.154137531456
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|-11.507076500013|-11.507076500013|-11.507076500013|-11.507076500013|-11.507076500013|-11.507076500013|-11.579654326353|-11.579654326353|-11.716060568861|-11.716060568861||-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-12.060969699281|-12.308268780641|-12.308268780641|-12.657940317|-12.657940317||-13.013814794581|-13.03376697121|-13.089753946379|-13.089753946379|-13.370337469396|-13.775435905784|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|11.665591488969|11.665591488969|11.665591488969|11.374075265606|-12.25216165418|-12.25216165418|-12.25216165418|-12.25216165418|-12.25216165418|10.954454688948|10.954454688948|10.954454688948|10.954454688948|10.954454688948|10.954454688948|10.954454688948|10.954454688948|10.954454688948||10.519151454415|10.482563395463|-11.443310359374|-11.443310359374|-11.443310359374|-11.443310359374|-11.443310359374|-11.443310359374|-11.443310359374|-11.443310359374|-11.443310359374|-11.726891044395|-11.945382938159|-11.945382938159|-11.945382938159|-12.16099899055|-12.337038223984|-12.337038223984|-12.337038223984|-12.337038223984|-12.389218640595|-12.705229468113|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-13.018759484728|-13.57481161272|-13.730029807218|-14.088647614726|-14.21117455298|-14.560061738826|-14.609194052485|-14.609194052485|-15.029238798493|-15.029238798493||-15.029238798493|-15.029238798493|-15.029238798493|-15.029238798493|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.277708896327|13.257418301282|13.257418301282|12.99058495912|12.821895323459|12.821895323459|12.821895323459|12.802304939852||12.802304939852|12.802304939852|12.802304939852|12.802304939852|12.802304939852|12.68027178935|12.151104593446|12.151104593446|12.151104593446|12.151104593446|12.151104593446|12.151104593446|12.151104593446|12.151104593446|12.151104593446|11.946394390718|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-14.321179308754|12.080324004718|12.080324004718|12.080324004718|12.080324004718|12.080324004718||12.080324004718|12.080324004718|12.080324004718|12.080324004718|12.080324004718|12.080324004718|12.080324004718|12.080324004718|12.080324004718|12.080324004718|12.080324004718|11.841208959761|11.760402969302|11.760402969302|11.569247915643|11.569247915643|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513||10.147169704181|9.848963705414|9.5586033570694|-11.38115637868|-11.38115637868|-11.38115637868|-11.38115637868|-11.38115637868|-11.38115637868|-11.460357910718|-11.64472543567|-11.655791302186|-11.708108817716|-11.773252024056|10.04143532205|10.04143532205|10.04143532205
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849||-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312||17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.456627401642|17.197364101732|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.260343938602|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648||-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|16.764597956323|16.764597956323|16.764597956323|16.764597956323|16.764597956323|16.764597956323|16.764597956323|16.764597956323|16.764597956323|16.764597956323|16.764597956323|16.564698077996|16.521754213792|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006||16.437827693006|16.437827693006|16.317585532952|16.118428725985|15.925469021478|15.925469021478|15.864408709913|15.479306875822|15.479306875822|15.479306875822|15.479306875822|15.479306875822|15.479306875822|15.436944170903|15.436944170903|15.436944170903|15.318826962523|15.09814098258|15.095646466345|15.095646466345|15.095646466345|15.073636830994|15.073636830994|14.831154227193|14.831154227193|14.758873859971|14.6751144216|14.6751144216|14.627582475603|14.620216022002|14.330608776396|14.281046049667|14.220791755862|14.182545329407|14.159865009867|14.155404634038|13.962670823776|13.9059624902|13.864166335264|13.864166335264||13.787265900019|13.787265900019|13.787265900019|13.787265900019|13.787265900019|13.635294679407|13.541437311971|13.519068141969|13.519068141969|13.519068141969|13.519068141969|13.162667641145|13.086667203353|13.008042652723|13.008042652723|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958||12.836023842958|12.836023842958|12.836023842958|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556
02903|15456|/equities/artesian-resource|R2000VALUE|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307||41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307||41.999902761307|41.999902761307|41.601508498552|40.937519683178|40.295288763373|40.254210271139|39.925623140621|39.796915065235|39.38575952807|39.38575952807|39.38575952807|39.38575952807|39.38575952807|39.036533761455|38.456537697528|38.310708017056|38.301032352122|38.044126404294|37.731528905773|37.591892299545|37.349552800643|37.349552800643|37.349552800643|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.798751386798|-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253||-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253|37.973746550786|37.973746550786|37.973746550786|37.973746550786|37.973746550786|37.973746550786|37.973746550786|37.973746550786|37.973746550786|37.973746550786|37.771538349713|37.771538349713|37.683376944424|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703||-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.844595918719|-40.101217068636|-40.540519278804|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631||-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491||38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|37.798650926666|36.921729610678|-40.353884889592|-40.353884889592|-40.353884889592|-40.353884889592|-40.353884889592|-40.353884889592|-40.353884889592|-40.548206119525|-40.760734536899|37.594031399026|37.594031399026|37.594031399026|37.594031399026|37.594031399026|37.594031399026|37.594031399026|37.594031399026||37.594031399026|37.594031399026|37.594031399026|37.594031399026|37.594031399026|37.594031399026|37.594031399026|37.48213632403|37.48213632403|37.136985967536|37.063316131057|36.577296336957|36.494434602043|36.494434602043|36.494434602043|36.494434602043|36.494434602043
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|19.706994938635|19.676825223504|19.676825223504|19.676825223504|19.623140213819|19.311265492806|19.293628931453|18.993476497255|18.890528903098|18.726143556271||18.435715787316|18.114684229322|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585||17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.737930087587|17.721033710396|17.614482290387|17.611646103462|17.57127435958|17.487440021125|17.487440021125|17.487440021125|17.487440021125|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.810603510763|-18.810603510763|-18.810603510763|-18.810603510763|-18.810603510763|-18.810603510763|-18.810603510763|-18.810603510763|-18.810603510763|-18.810603510763|-18.810603510763|-18.810603510763|-18.810603510763|-18.810603510763|-18.810603510763|-18.927873283742|-18.927873283742|-18.927873283742|-18.927873283742|-18.927873283742|-18.928747130895|17.896486831914|17.896486831914|17.896486831914|17.896486831914|17.896486831914|17.896486831914|17.896486831914|17.896486831914|17.896486831914||17.896486831914|17.896486831914|17.587206391505|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107||-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.901823204745|17.656744963008|17.656744963008|17.642956199564|17.642956199564|17.580562874022|17.580562874022|17.555626123418|17.378473618814|16.986020584179|16.986020584179|16.986020584179|16.986020584179|16.776689974547||-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.109896162132|-18.109896162132|-18.109896162132|-18.109896162132|-18.109896162132|-18.38432934878|-18.461435082041|-18.461435082041|-18.461435082041|-18.461435082041|-18.461435082041|-18.461435082041|-18.461435082041|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319||-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.654495840457|-18.9727719947|17.02306284582|17.02306284582|17.02306284582|17.003904585919|17.003904585919|16.891560930766|16.582290643627|16.226990163519|16.212674942464|16.212674942464|16.212674942464|16.193527158599|15.897252860445|15.885743689118|15.885743689118|15.424640487494|15.424640487494|15.424640487494|14.941645264898|14.941645264898|14.941645264898|14.941645264898|14.941645264898|14.814049747557||14.381166858773|-15.795054242245|-15.795054242245|-15.795054242245|-15.795054242245|-15.795054242245|-15.795054242245|-15.795054242245|-15.795054242245|-15.795054242245|-15.795054242245|14.111705907375|14.111705907375|14.111705907375|14.111705907375|14.111705907375|14.111705907375
02905|15495|/equities/astronics-corp|R2000VALUE|11.795285145924|11.545872070707|11.44041390145|10.766015632552|10.428072937773|10.271747439489|10.255469844722|10.000077245394|-12.022352593381|-12.022352593381||-12.022352593381|-12.022352593381|-12.022352593381|-12.022352593381|-12.022352593381|-12.022352593381|-12.022352593381|-12.127613801911|-12.152956722631|-12.152956722631|-12.152956722631|-12.152956722631|-12.152956722631|-12.152956722631|-12.152956722631|-12.273285069348|-12.463531064254|-12.463531064254|-13.090590158283|-13.185100042356||-14.094555708582|-14.371172371633|-14.530747138932|-14.587662180497|-14.587662180497|-14.587662180497|-14.587662180497|-14.587662180497|-14.587662180497|-14.587662180497|-14.587662180497|-14.587662180497|-14.587662180497|-14.587662180497|-14.587662180497|-14.587662180497|-14.587662180497|-14.587662180497|-14.587662180497|-14.587662180497|-14.723236093073|12.870238849642|12.870238849642|12.870238849642|12.870238849642|12.870238849642|12.870238849642|12.870238849642|12.870238849642|12.870238849642|12.870238849642|12.870238849642|12.870238849642|12.870238849642|12.870238849642|12.870238849642|12.870238849642|12.870238849642|12.787887172701|-14.460603996544|-14.460603996544|-14.460603996544|-14.460603996544|-14.460603996544|-14.460603996544|-14.460603996544|-14.460603996544|-14.460603996544|-14.460603996544|-14.49872641699|-14.570252049152|-14.83483189999|-14.83483189999|-14.83483189999|-14.905368375104|-15.180131646573|-15.26021663415||-15.26021663415|-15.26021663415|-15.26021663415|-15.40152794002|-15.40152794002|-15.40152794002|-15.40152794002|-15.40152794002|-15.40152794002|-15.40152794002|-15.40152794002|-15.513742405822|-15.899157849341|-16.205175443258|-16.456861491298|-16.520401843495|-16.795443745397|-16.795443745397|-16.795443745397|-17.618736924885|-18.423483373368|-18.423483373368|-18.423483373368|16.440236076943|16.440236076943|16.440236076943|16.440236076943|16.440236076943|16.440236076943|16.440236076943|16.440236076943|16.440236076943|16.440236076943|16.440236076943|16.440236076943|16.440236076943|16.323889782879|16.323889782879|16.323889782879|16.069322430263|-19.147730318476|-19.147730318476|-19.147730318476|-19.147730318476||-19.147730318476|-19.147730318476|-19.147730318476|-19.147730318476|-19.551367300274|-20.252630782924|-20.372366773643|-20.474754381951|-20.474754381951|-20.474754381951|-20.622505665682|17.585086845333|17.585086845333|17.585086845333|17.585086845333|16.840090277546|16.840090277546|16.840090277546|16.840090277546|16.576766440993|15.90862915|15.67792120996|15.60268911855|15.433543994875||-17.490784645389|-17.490784645389|-17.490784645389|-17.490784645389|-17.490784645389|-17.490784645389|-17.490784645389|-17.777538564813|-17.956899525065|-17.956899525065|-17.956899525065|-17.956899525065|-17.956899525065|-17.956899525065|-17.956899525065|-18.850227119017|16.050910339484|16.050910339484|16.050910339484|16.050910339484|16.050910339484|16.050910339484|16.050910339484|16.050910339484|16.050910339484|16.050910339484|16.050910339484|16.050910339484|16.050910339484|16.050910339484|16.050910339484|16.050910339484|16.050910339484|16.050910339484|16.050910339484|16.050910339484|15.928265041951|15.928265041951|15.928265041951|15.618348804717||15.260484826234|15.260484826234|15.260484826234|15.260484826234|15.260484826234|15.260484826234|15.260484826234|15.260484826234|15.260484826234|15.260484826234|15.260484826234|14.950975930554|14.950975930554|14.950975930554|14.950975930554|14.950975930554|14.950975930554|14.950975930554|14.950975930554|14.950975930554|14.950975930554|14.950975930554|14.950975930554|14.950975930554|14.950975930554|14.950975930554|14.950975930554|14.950975930554|14.950975930554|14.5499724678|14.410930877682|14.179878400162|14.133198285981||13.641331382244|13.501993733238|13.501993733238|12.869854164997|12.559438335541|-14.579002094565|-14.579002094565|-14.579002094565|-14.579002094565|-14.579002094565|-15.085091167355|12.685819438217|12.685819438217|12.685819438217|12.685819438217|12.685819438217|12.685819438217
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|-5.2418990432486|-5.4677545824829|-5.9452829669121|-6.0893833797659|-6.0893833797659|-6.0893833797659|-6.0893833797659|-6.0893833797659|-6.2275981286593|-6.5232533458679||-6.5247262852952|-6.5941400414888|-6.8012200914707|-6.8012200914707|-6.8012200914707|-6.8362665896168|-6.8362665896168|-6.9475185346328|-7.4439095867699|-7.7232329992261|-7.785814301593|-8.2018158882005|-8.3999345003613|-10.429037988081|7.9016243750362|-10.429250697437|-10.429250697437|-10.429250697437|-10.429250697437|-10.429250697437||-10.429250697437|-10.429250697437|-10.64916719788|-10.916505017321|-10.916505017321|-11.630283424635|-11.980315337997|-12.649794510582|-12.701738493949|-12.725842680434|-12.963608545175|-13.69964312857|-14.18404790368|-14.666164148806|-14.86770924069|-14.86770924069|-14.86770924069|-14.86770924069|-14.86770924069|-14.86770924069|-14.86770924069|-15.218843284994|-15.420659029649|-15.428787986622|-15.468412472124|-15.468412472124|-15.494243939293|-15.494243939293|-15.494243939293|-15.494243939293|-15.494243939293|-15.494243939293|-15.494243939293|-15.494243939293|-15.819341112134|-15.819341112134|-15.819341112134|-15.819341112134|-15.819341112134|-15.819341112134|-16.026140134596|-16.839283167282|-16.887918103083|-16.887918103083|-17.099408799128|-17.807122102142|-17.807122102142|-18.256057437659|14.719346184601|14.719346184601|14.719346184601|14.719346184601|14.719346184601|14.719346184601|14.719346184601|14.719346184601|14.719346184601||14.718439679532|14.429932600027|14.213004036898|14.213004036898|13.674171364037|13.407134704819|12.877758338411|12.877758338411|12.546397874045|11.53428151573|-14.233626498095|-14.233626498095|-14.233626498095|-14.233626498095|-14.233626498095|-14.233626498095|-14.233626498095|-14.233626498095|-14.237912265198|-14.237912265198|-14.237912265198|-14.237912265198|-14.237912265198|-14.237912265198|-14.237912265198|-14.237912265198|-14.289158775832|-14.289158775832|-14.289158775832|-14.909898654648|-15.562109620514|-16.121233736081|-16.129984216003|-16.129984216003|-16.129984216003|-16.238521333718|-16.238521333718|-16.314912791808|-16.875663555546|-16.875663555546|-16.875663555546|-16.875663555546|-16.944693235207|-17.676542498059||-18.167624978431|-18.329582881274|-18.50482601517|-18.566357104285|-18.566357104285|-18.566357104285|-18.566357104285|-18.566357104285|-18.566357104285|-18.69650821366|-18.705564071493|-19.383377183098|-19.626418074655|-19.723798019674|-20.042552823255|-20.13116949844|-20.456906199982|-20.720428440891|-20.73769831428|-21.106331451834|-21.467591400611|-21.746768125415|-21.854937394864|-21.854937394864||-21.854937394864|-21.854937394864|-21.854937394864|-22.758820039703|-23.307299806756|-23.992900497729|-23.992900497729|-24.261556553636|-24.32527736484|-24.32527736484|-24.32527736484|-24.819752521637|-25.903414429694|-27.319438604811|-29.116042194874|-30.341079246237|-30.529639044552|-30.67946034786|-30.67946034786|-30.67946034786|-30.67946034786|-30.821313301506|-30.821313301506|-30.821313301506|-30.821313301506|-30.821313301506|-30.821313301506|-30.870614979388|-30.870614979388|-30.870614979388|-30.870614979388|-31.119459910486|-31.119459910486|-31.119459910486|-31.40017869218|-33.286097709159|-34.379730745399|-36.040385675954|-36.040385675954|-36.040385675954||-36.040385675954|-36.040385675954|-36.040385675954|-36.040385675954|-38.320516321976|27.67494040686|27.67494040686|27.67494040686|27.67494040686|27.67494040686|27.67494040686|27.67494040686|27.67494040686|27.67494040686|26.323629087358|-38.902191548607|-38.902191548607|-38.902191548607|-38.902191548607|-38.902191548607|-38.902191548607|-38.902191548607|-38.902191548607|-38.902191548607|-38.902191548607|-39.879656903238|-40.634062467119|-42.533403699156|-45.344885855213|-45.344885855213|-45.344885855213|-47.109873168221|-48.834302867508||-51.158947376251|-51.583831367493|-51.805002212524|-51.805002212524|-51.805002212524||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|2.8868587264156|-3.3077264524633|-3.3077264524633|-3.3077264524633|-3.3077264524633|-3.3077264524633|-3.3077264524633|-3.3077264524633|-3.3077264524633|-3.3077264524633||-3.3077264524633|-3.3077264524633|-3.3077264524633|-3.3077264524633|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257||-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3512159347046|-3.536351005182|-3.619834453911|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1205758815342|3.1205758815342|3.1205758815342|3.1205758815342|3.1205758815342|3.1205758815342|3.1205758815342|3.1205758815342|3.1205758815342|3.1205758815342|3.1205758815342|3.0540477851136|3.0540477851136|3.0540477851136|3.0540477851136|2.8728308257244|2.8519147324331|2.8519147324331|2.8519147324331|2.7332387288154|2.5558207520446|2.5114675637308|2.4405194781691|2.3236069276541|2.3236069276541|2.3236069276541|2.312341062516|2.2748233392172|2.2015719872852|2.2015719872852|2.1390923948231|2.1390923948231|2.1390923948231|2.1390923948231||2.1390923948231|2.1390923948231|2.0114917590819|1.9806804807346|-2.5859952432258|-2.5859952432258|-2.5859952432258|-2.5859952432258|-2.5859952432258|-2.5859952432258|-2.5859952432258|-2.5859952432258|-2.7805502925033|-2.7861669763056|-2.8462965735824|-2.955607375506|-3.0494526856513|-3.1365029274723|-3.1816394563689|-3.1816394563689|-3.3307105431043|-3.3919005404007|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.6968479175465|-3.7303867626076|-3.8388177931059|-3.8388177931059|-3.8388177931059|-3.8388177931059|-3.8388177931059|-3.889403137868|3.2488604304801||3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.1242894991251|2.9955762535014|2.9955762535014||2.9955762535014|2.9955762535014|2.9955762535014|2.9955762535014|2.9955762535014|2.9955762535014|2.9955762535014|2.9955762535014|2.9955762535014|2.8126778228836|2.8126778228836|2.8126778228836|2.8126778228836|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.5104705859364|-3.5789513107109|-3.5789513107109|-3.5789513107109|-3.6877238083734|-3.7456423381942|-3.7456423381942|-3.7456423381942|-3.7456423381942|-3.7456423381942|-3.7456423381942|-3.7456423381942|-3.7843692545513|-3.8713165276159|-3.8713165276159|-3.8713165276159||-3.8713165276159|-3.8713165276159|-3.887018348653|-3.9729126885851|-3.9729126885851|-3.9729126885851|-4.1203844200916|-4.1203844200916|-4.1203844200916|-4.1203844200916|-4.1203844200916|3.1709508108043|3.1709508108043|3.1709508108043|3.1709508108043|3.1709508108043|3.1709508108043|3.1709508108043|3.1709508108043|3.1709508108043|3.1709508108043|3.1709508108043|3.0005010153346|2.9966611804527|2.9966611804527|2.9966611804527|2.9966611804527|2.9966611804527|2.9966611804527|2.797956831142|2.7291188448499|2.6073541740389|2.4082214147748||2.3817057252149|2.3817057252149|2.3817057252149|2.3817057252149|2.3817057252149|2.217384166212|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|6.8080814653777|6.8080814653777|6.8080814653777|6.8080814653777|6.8080814653777|6.8080814653777|6.8080814653777|6.8080814653777|6.8080814653777|6.6006456275939||6.4948841090731|6.2491492160749|6.2455546468045|-8.449274064703|-8.449274064703|-8.449274064703|-8.449274064703|-8.449274064703|-8.449274064703|-8.698637911129|-8.7170190187585|-8.7170190187585|-8.7170190187585|-8.7170190187585|-8.8916879596855|-9.0735420852398|-9.352398098925|-9.352398098925|-9.4533305214992|8.0262053187639||8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|7.8285618022582|7.7372908278197|7.578721308324|7.578721308324|7.578721308324|7.578721308324|7.578721308324|7.4394403824246|7.3817492747126|7.3817492747126|7.3817492747126|7.3817492747126|7.3817492747126|7.1908549494013|7.1291305229301|7.1291305229301|7.1291305229301|7.1291305229301|7.1291305229301|7.1291305229301|7.1291305229301|7.1291305229301|7.1291305229301|7.1291305229301|7.1291305229301|7.1291305229301|7.1291305229301|7.1291305229301|7.1291305229301|6.8657006605063|6.4318893335036|6.3743218207548|6.3614684767403|6.3463194805504|6.3463194805504|6.2792436765434|5.6730847739717|5.6730847739717|5.6730847739717|5.6371416456342|5.6371416456342||5.4959265519833|5.4959265519833|5.4959265519833|5.4959265519833|5.4959265519833|5.373979256071|5.3252883724783|5.2003201436571|5.1170225354888|-5.9505323198156|-5.9505323198156|-5.9505323198156|-5.9505323198156|-5.9505323198156|-5.9505323198156|-6.0208422848586|-6.0208422848586|-6.0208422848586|-6.0208422848586|-6.0208422848586|-6.0208422848586|-6.0208422848586|-6.0208422848586|-6.0208422848586|-6.0606400050504|-6.0606400050504|-6.0941902851184|-6.0941902851184|-6.0941902851184|-6.3032594609065|-6.3032594609065|-6.4619210072788|-6.4619210072788|-6.4619210072788|-6.4619210072788|-6.7165786235898|-6.7384208009607|-7.0249119385488|-7.1925238778809|-7.1925238778809|-7.1925238778809|-7.1925238778809|-7.4878042727288|-7.7467269665198||-7.8794191950114|-8.1262580251438|-8.1262580251438|-8.2528078558863|-8.2528078558863|-8.2528078558863|-8.2528078558863|-8.2528078558863|-8.2528078558863|-8.2528078558863|-8.2528078558863|-8.2528078558863|-8.2528078558863|-8.2528078558863|-8.2528078558863|-8.2528078558863|-8.6542309658197|-8.8081864889349|-8.8081864889349|-9.0324291979699|-9.2071967786512|-9.2071967786512|-9.2279963698609|-9.371750764589||-9.371750764589|-9.371750764589|-9.371750764589|-9.371750764589|-9.371750764589|-9.371750764589|-9.371750764589|-9.371750764589|-9.371750764589|-9.371750764589|-9.371750764589|-9.371750764589|-9.371750764589|-9.371750764589|-9.5630562355568|-9.9560881370441|-9.9560881370441|-10.402875767167|-10.703066656126|-10.703066656126|-10.703066656126|-10.703066656126|-10.703066656126|-10.703066656126|-10.703066656126|-10.703066656126|-10.703066656126|-10.703066656126|-10.703066656126|-11.018684940353|-11.40041754223|-11.40041754223|-11.40041754223|-11.40041754223|-11.616019010291|-12.274465931506|-12.574406505791|-12.603786869842|-12.603786869842|-12.603786869842||-12.603786869842|-12.603786869842|-12.603786869842|-12.842924229018|-12.842924229018|-12.842924229018|-14.012693104603|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852||10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.251001571852|10.09555697357|9.6987621468313|9.6987621468313|9.6987621468313|9.6987621468313|9.6987621468313|9.6987621468313|9.6987621468313|9.6987621468313|9.6987621468313|9.4125962436208|8.6679070989301
02909|17198|/equities/summit-financial|R2000VALUE|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002||-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|25.43841595111|25.43841595111||25.43841595111|25.43841595111|25.43841595111|25.43841595111|25.43841595111|25.43841595111|25.43841595111|25.43841595111|25.43841595111|25.43841595111|25.43841595111|25.277728975456|25.237133801034|25.237133801034|24.630703833424|24.441394360282|24.441394360282|24.441394360282|24.441394360282|24.441394360282|24.441394360282|24.441394360282|24.441394360282|24.441394360282|24.204327194136|24.084808976829|23.915967774735|23.915967774735|23.915967774735|23.757137219493|23.756165699016|23.756165699016|23.756165699016|23.756165699016|23.756165699016|23.242980820469|23.242980820469|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178||23.238246224178|23.238246224178|23.101940655988|22.819918479832|22.819918479832|22.819918479832|22.787825902195|22.787825902195|22.650917300352|22.639442423121|22.639442423121|22.639442423121|22.639442423121|22.639442423121|22.639442423121|22.639442423121|22.639442423121|22.639442423121|22.485491729595|22.36776826207|22.046963875207|21.843293817742|21.534214823227|21.502406506846|21.502406506846|21.502406506846|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.43749349886|-23.504437216717||-23.762423508721|-23.762423508721|-23.762423508721|-24.111551604445|-24.111551604445|-24.111551604445|-24.111551604445|-24.111551604445|-24.111551604445|-24.111551604445|-24.111551604445|-24.354632525012|-24.354632525012|-24.542370324185|-24.734249438235|-24.917032706946|-25.193370064331|-25.383188892551|-25.46576592784|-25.564327083728|-25.564327083728|-25.564327083728|-25.708849686348|-25.708849686348||-25.708849686348|-25.708849686348|-25.708849686348|-26.214555290449|-26.214555290449|-26.214555290449|-26.214555290449|-26.214555290449|-26.214555290449|-26.214555290449|-26.214555290449|-26.214555290449|-26.214555290449|-26.605061984844|24.260296979098|24.260296979098|24.260296979098|24.260296979098|24.260296979098|24.260296979098|24.025885756975|23.712095878925|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104||23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.480416678344|22.87541781416|22.578564972243|22.331227667421|21.788030394018|21.323367816541|21.153185348084|20.72020613305|20.685933599042|20.685933599042|20.685933599042|20.685933599042|20.685933599042|20.685933599042|20.685933599042|20.685933599042|20.685933599042|20.685933599042||20.675942456999|20.675942456999|20.675942456999|20.598269184738|20.530854022403|-23.264303806742|-23.264303806742|-23.264303806742|-23.264303806742|-23.264303806742|-23.264303806742|-23.713669701109|-23.75463318349|21.362383193411|21.362383193411|21.362383193411|21.362383193411
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|-11.677125674821|-11.677125674821|-11.677125674821|-11.677125674821|-11.677125674821|-11.677125674821|-11.930710217512|-11.930710217512|-12.087625125164|-12.087625125164||-12.087625125164|-12.087625125164|-12.250138869014|-12.397931750314|-12.420928933515|-12.420928933515|-12.420928933515|-13.011031815624|-13.621146251996|-14.029774032521|-14.305540007546|-14.305540007546|-14.305540007546|-14.305540007546|-14.385599845201|-14.591575023523|-14.591575023523|-14.591575023523|-14.591575023523|-15.298972470883||12.528154443881|12.528154443881|12.528154443881|12.528154443881|12.528154443881|12.528154443881|12.528154443881|12.528154443881|12.528154443881|12.528154443881|12.263168100986|12.263168100986|12.263168100986|12.19185347521|12.009837256137|-14.077605428785|-14.077605428785|-14.077605428785|-14.077605428785|-14.077605428785|-14.077605428785|-14.077605428785|-14.077605428785|-14.077605428785|-14.077605428785|-14.077605428785|-14.146672821144|-14.418414274962|-15.064209063003|-15.064209063003|-15.101608838589|-15.101608838589|-15.101608838589|-15.101608838589|-15.101608838589|-15.101608838589|-15.66623215096|13.299163286116|13.299163286116|13.299163286116|13.299163286116|13.299163286116|13.299163286116|12.905181505312|12.820757126399|12.43695182225|12.320639287778|12.320639287778|12.320639287778|12.181368229487|12.181368229487|12.181368229487|12.181368229487|12.181368229487|12.181368229487|12.181368229487|12.181368229487||11.730964366704|11.490516071088|-13.903469123186|-13.903469123186|-13.903469123186|-13.903469123186|-13.903469123186|-13.903469123186|-13.903469123186|-13.903469123186|-13.903469123186|-14.04350164635|-14.04350164635|-14.04350164635|-14.156671682286|-14.156671682286|-14.156671682286|-14.156671682286|-14.156671682286|-14.156671682286|-14.156671682286|-14.156671682286|-14.156671682286|-14.356301907353|-14.676446945195|-14.746885227633|-15.100427918381|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023||12.680897458023|12.401441397078|11.919699530716|11.919699530716|11.919699530716|11.856110119666|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159||-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.206728664408|-14.366365025849|-14.63290598482|-14.726006429395|-14.787229185856|-14.832100986882|-14.832100986882|-14.832100986882|-14.832100986882|-14.832100986882|-14.832100986882|-14.832100986882|-14.832100986882|-15.061778624239|-15.429754397805|-15.794041945827|-15.794041945827|-15.794041945827|-15.794041945827|-15.794041945827|-15.794041945827|-15.794041945827|-15.794041945827|-15.794041945827||-15.794041945827|-15.794041945827|-15.794041945827|-15.815047081192|-16.374496309713|-16.506663367434|-17.198514405537|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-18.602439437257|-19.384487666406|-20.164541974904|-20.520051686413|-20.520051686413|-21.577835101162|-21.912595398199|-22.373661287374|-23.537734623029|-24.346832499183|-24.346832499183|-25.19536922737|-25.725965905676||-26.174406820414|-29.951062420869|22.264768366137|22.264768366137|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379
02911|945635|/equities/great-ajax-corp|R2000VALUE|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623||-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.627074517136|-13.627074517136|-13.627074517136|-13.627074517136|-13.627074517136|-13.627074517136|-13.689023547259|-13.689023547259|-13.689023547259|-13.689023547259|-13.689023547259|-13.724192836646|-13.769658754008|-13.823510114503|-14.035566692167|-14.065629248943||-14.374732403275|-14.374732403275|-14.374732403275|-14.374732403275|-14.389702536791|-14.506891650325|-14.716334565074|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.78720485936|13.761805346391|13.617916799013|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|-14.1794229374|13.293910818903|13.293910818903|13.293910818903|13.293910818903|13.293910818903|13.293910818903|13.293910818903|13.293910818903|13.293910818903|13.293910818903|13.293910818903||13.293910818903|13.293910818903|13.293910818903|13.157956420943|13.067852446811|13.067852446811|13.067852446811|13.067852446811|13.067852446811|13.067852446811|13.067852446811|13.067852446811|13.067852446811|13.067852446811|13.067852446811|13.067852446811|13.067852446811|13.003398426983|13.003398426983|12.725443001824|12.515491825825|12.350406027842|12.350406027842|12.350406027842|12.350406027842|12.350406027842|12.350406027842|12.350406027842|12.350406027842|12.350406027842|12.350406027842|12.350406027842|12.350406027842|12.350406027842|12.350406027842|12.350406027842|12.321036590906|12.321036590906|12.321036590906|12.321036590906|12.321036590906|12.321036590906|12.321036590906|12.321036590906||12.321036590906|12.321036590906|-13.057129842367|-13.057129842367|-13.057129842367|-13.057129842367|-13.057129842367|-13.057129842367|-13.057129842367|-13.057129842367|-13.057129842367|-13.207366711924|12.44241197673|12.44241197673|12.44241197673|12.44241197673|12.44241197673|12.44241197673|12.158791468845|12.018656861237|11.896895381065|11.896895381065|11.896895381065|11.861550777324||11.854815680755|11.854815680755|11.847970195285|11.847970195285|11.847970195285|11.847970195285|11.847970195285|11.847970195285|11.847970195285|11.847970195285|11.847970195285|11.847970195285|11.847970195285|11.847970195285|11.847970195285|11.59496661874|11.462542675413|11.462542675413|11.462542675413|11.462542675413|11.462542675413|11.462542675413|11.415602735322|-12.291054473709|-12.291054473709|-12.291054473709|-12.291054473709|-12.291054473709|-12.291054473709|-12.332838414323|-12.425376333806|-12.459307262206|-12.496490745514|-12.496490745514|-12.564989280667|-12.603999290896|-12.603999290896|-12.638888635053|-12.733475608446|-12.733475608446||-12.733475608446|-12.735401506308|-12.735401506308|-12.786703277032|-12.786703277032|-12.786703277032|-12.873954567399|-12.873954567399|11.732466484215|11.732466484215|11.732466484215|11.732466484215|11.732466484215|11.717740192574|11.595822058963|11.323136023732|11.075706195006|10.967451518519|10.859946667865|10.78200520763|10.78200520763|10.78200520763|10.56457365012|10.56457365012|10.236748356023|10.179164880292|10.106370549838|10.106370549838|10.106370549838|10.106370549838|10.106370549838|10.106370549838|10.106370549838||9.9976336751159|9.8784823719855|9.822757754524|9.7625084826234|9.762237906512|9.762237906512|9.762237906512|9.762237906512|9.762237906512|9.762237906512|9.762237906512|9.762237906512|9.762237906512|9.762237906512|9.762237906512|9.762237906512|9.762237906512
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942||-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.885462178104|-20.066105669861|-20.066105669861|-20.066105669861|-20.066105669861|-20.125118699477|-20.196797652163|-20.425400986983|18.141604627567||18.141604627567|18.141604627567|18.141604627567|18.141604627567|18.141604627567|18.141604627567|18.109472289568|17.94617484994|17.936261748686|17.743033690891|17.743033690891|17.743033690891|17.565870916006|17.063745669917|16.404162173355|16.297890028364|16.297890028364|16.297890028364|16.297890028364|15.777099010025|15.764877179859|15.764877179859|15.727640314895|15.501768042769|15.501768042769|15.501768042769|15.501768042769|15.501768042769|15.461686375104|15.304095111911|15.25846737812|15.25846737812|15.25846737812|15.25846737812|15.144963571209|15.138966432148|15.138966432148|15.138966432148|15.138966432148|15.138966432148|15.138966432148|15.138966432148|15.138966432148|-16.363831623641|-16.363831623641|-16.363831623641|-16.363831623641|-16.363831623641|-16.363831623641|-16.363831623641|-16.448957134449|-16.523840508156|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746||15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746||15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746||15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.503848098539|15.503848098539|15.365917934982|15.365917934982|15.365917934982|15.365917934982|15.365917934982|15.318849180471|15.318849180471|15.136494092896|15.136494092896|14.991370444778|14.890411859622|14.743445175488|14.743445175488|14.743445175488|14.324720783439|14.324720783439|14.324720783439|14.324720783439|14.324720783439|14.271912384261|14.026569101799|13.782394975753|13.782394975753|13.782394975753|13.782394975753|13.782394975753|13.782394975753|13.703216387532|-14.816922158633||-14.816922158633|-14.816922158633|-14.816922158633|-14.816922158633|-14.816922158633|-14.816922158633|-14.816922158633|-14.816922158633|-15.31269070245|13.640931328285|13.640931328285|13.640931328285|13.613588618301|13.613588618301|13.613588618301|13.362599000955|13.077887651683|12.959735946921|12.664706951013|12.056346687598|11.827872546272|11.827872546272|11.76926132823|11.76926132823|11.76926132823|11.76926132823|11.76926132823|11.720484486167|11.689486957559|11.689486957559|11.637113949115|11.637113949115|11.616237530504||11.522082511037|11.522082511037|11.502870020436|11.352910661219|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|26.30867970358|26.221310752085|25.549082658162|25.549082658162|25.549082658162|25.043645878864|25.043645878864|25.043645878864|25.001494429987|24.844715873654||24.844715873654|24.844715873654|24.844715873654|24.844715873654|24.844715873654|24.844715873654|24.844715873654|24.844715873654|24.844715873654|24.844715873654|-26.874750458644|-26.874750458644|-26.874750458644|-26.874750458644|-26.874750458644|-26.874750458644|-26.874750458644|-26.874750458644|-27.20171133435|25.514237842216||25.514237842216|25.258597437159|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.182538695443|24.991154559573|24.768227453718|24.183585241646|24.026205993594|23.863562876318|23.771042089037|23.528936205497|23.524942712305|23.524942712305|23.524942712305|23.524942712305|23.524942712305|23.509138106279|23.509138106279|23.509138106279|23.509138106279|23.208530518955|23.208530518955|23.045779390034|23.045779390034|22.976698419448|22.733276920182|22.59114083169|22.328506503552|22.328506503552|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702||-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172||22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|21.9544529399|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213||-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-24.13091723799|-24.39790733522|-24.604630027279|-24.759656307945|-25.103506695175|-25.31077340962|-25.31077340962|-25.398976077286|-25.398976077286|21.969057638593|21.969057638593||21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.721286437189|21.363207443197|20.77655193889|20.77655193889|19.863946624198|19.376051050202|19.115663110962|18.537387328679|18.537387328679|18.537387328679|18.537387328679|18.537387328679|18.537387328679|18.537387328679|18.537387328679|18.537387328679|18.537387328679|18.537387328679||18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.406556588864
02914|16752|/equities/northrim-bancorp|R2000VALUE|43.060431472333|42.346034358908|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587||-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-45.172264500587|-46.570017095108|-46.962590795644||43.354905266389|43.354905266389|43.354905266389|43.354905266389|43.354905266389|43.354905266389|43.354905266389|43.354905266389|43.354905266389|43.354905266389|43.354905266389|43.354905266389|43.354905266389|43.354905266389|42.499892282072|42.163078696128|42.163078696128|42.148269396579|42.148269396579|42.148269396579|42.148269396579|42.148269396579|42.148269396579|41.833910550845|41.56860510155|41.56860510155|41.56860510155|41.56860510155|41.56860510155|41.225639720835|41.225639720835|41.225639720835|41.225639720835|41.225639720835|41.198489502709|40.613874783826|40.6054176387|40.381575484718|39.889806000883|39.44867220686|39.294342579291|39.133535983215|39.006150168457|-42.239593216836|-42.239593216836|-42.239593216836|-42.239593216836|-42.30093648374|-42.785484922594|-43.229704579453|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246||-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.853923071351|40.452846660916|40.452846660916|40.452846660916|40.452846660916|40.452846660916|40.157052294748|-43.061714932312|-43.061714932312|-43.061714932312|-43.061714932312|-43.061714932312|-43.061714932312|-43.650411236474|-43.650411236474|-43.650411236474|-43.650411236474|-43.650411236474|-43.650411236474|-43.650411236474|-43.650411236474|-43.650411236474|-43.650411236474|-43.650411236474|-44.176680685793|-44.176680685793|-44.517423976036|-44.651757114429|-44.651757114429|-44.770563794383|-44.770563794383|-45.191498275167|-45.191498275167||-46.001665004498|-46.115622841764|-46.115622841764|-46.115622841764|-46.115622841764|-46.225573935398|-46.225573935398|-46.225573935398|-46.225573935398|-46.225573935398|-46.225573935398|42.291998262763|42.291998262763|42.291998262763|42.291998262763|42.291998262763|42.291998262763|42.291998262763|42.291998262763|42.195767553639|42.195767553639|42.195767553639|42.195767553639|42.195767553639||42.195767553639|42.195767553639|42.195767553639|42.195767553639|42.195767553639|42.195767553639|42.195767553639|42.195767553639|42.195767553639|42.195767553639|42.038632030831|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.893819353892|-44.893819353892|-45.335910079561|-45.841864371106|-45.841864371106|-46.167070997871|-46.244245782071|-46.54916282779|-47.327391889115|-47.327391889115|-47.327391889115|-47.354647579755|-47.354647579755||-47.354647579755|-47.354647579755|-48.101977757196|-48.101977757196|-48.101977757196|-48.101977757196|-48.883850178576|-48.883850178576|42.399830222815|42.399830222815|42.399830222815|42.399830222815|42.399830222815|42.399830222815|42.399830222815|41.046501133939|41.027841724609|41.027841724609|40.845931756998|38.695481764503|38.496334884426|38.496334884426|36.795928157989|35.693809259405|34.29562180624|33.640149518119|33.640149518119|33.301835188454|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497||-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.121491154284|-37.102767211696|32.931415243703|32.931415243703|32.931415243703|32.931415243703
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491||-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-128.91889718324|-130.7551744626|-130.7551744626|-130.7551744626|-132.09126476865|-132.09126476865|-138.85834974294|-149.60288677221|-181.42543178141|-183.55603531268|-185.67103125022|-185.67103125022|-190.30114583357|-192.36508344798||-192.36508344798|-192.36508344798|-194.58773449654|-194.58773449654|-194.58773449654|-197.00026055171|-203.13251538623|-204.68917725206|-207.64075250229|-207.76987706129|-207.76987706129|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.654779117|179.654779117|179.654779117|179.654779117|179.654779117|179.654779117|179.654779117|179.654779117|179.654779117|177.97753235222|173.58614705802|171.29308278768|171.29308278768|170.8402256638|170.8402256638|166.88777554553|166.88777554553|165.24197825371|162.19280835333|162.19280835333|162.19280835333|162.19280835333|162.19280835333|162.19280835333|162.19280835333|162.19280835333|162.19280835333|162.19280835333||157.81145372593|155.97784208591|155.97784208591|155.97784208591|155.97784208591|155.97784208591|155.97784208591|155.97784208591|154.19760231767|152.96789237961|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-178.08262267762|-184.87803073121|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078||158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|149.13513505105|-175.43810487525|-175.43810487525|-179.33400541695|-181.21833935216|-183.49954372463|-185.06893747181|-187.35437496867|-188.81041663186|-190.45729937042|-192.43021598883|-193.48365872402|-193.48365872402|-193.48365872402|-193.48365872402|-194.68562330691|-196.09135600253|-196.09135600253||-196.09135600253|-196.09135600253|-196.09135600253|-200.73250337357|-206.45600960779|-209.42099951579|-209.42099951579|-212.32194390643|-213.32790742828|-213.32790742828|-213.32790742828|-213.32790742828|-213.32790742828|-213.32790742828|-213.32790742828|-215.82267492031|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-221.59625939193|-221.59625939193|-221.59625939193|-221.59625939193|-221.59625939193|-221.59625939193||-221.59625939193|-221.59625939193|-221.59625939193|-221.59625939193|177.98957690328|177.98957690328|177.98957690328|177.98957690328|171.88933504097|171.88933504097|171.88933504097|171.88933504097|171.88933504097|171.88933504097|171.88933504097|171.88933504097|171.29370560108|169.24111468501|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156||-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-205.78109404648|-209.31232671831|-217.43271840647|-217.43271840647|-217.43271840647|-221.83607539683
02916|15330|/equities/acacia-research-corp|R2000VALUE|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979||-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.6290615287897|-5.7274017827905|-5.7700638115156|-5.7700638115156|-5.8100709981111|-5.9667454898785|-5.967495169952||-6.016376595824|-6.016376595824|-6.1835963252838|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.2380780104844|-6.3639754591218|-6.3976321100627|-6.3976321100627|-6.3976321100627|-6.3976321100627|-6.3976321100627|-6.6145356363096|-6.6207231820412|-6.6207231820412|-6.7119147049926|-7.0158820607954|-7.0158820607954|-7.1238664789325|-7.1238664789325|6.053165776104|6.053165776104|6.053165776104|6.053165776104|6.053165776104|6.053165776104|6.053165776104|6.053165776104|5.8296287397215|5.7498987008584|5.7498987008584|5.7498987008584|5.7498987008584|5.6120699409227|5.6120699409227|5.6120699409227|5.6120699409227|5.6120699409227|5.6120699409227|5.6120699409227|5.6120699409227||5.4981893258466|5.4981893258466|5.4981893258466|-6.1787095041083|-6.1787095041083|-6.1787095041083|-6.1787095041083|-6.1787095041083|-6.1787095041083|-6.1787095041083|-6.1787095041083|-6.1818494499841|-6.2939252104189|-6.2939252104189|-6.4637059332956|-6.4678673992548|-6.4678673992548|-6.4678673992548|-6.4678673992548|-6.4678673992548|-6.4678673992548|-6.4678673992548|-6.4678673992548|-6.5388208865348|-6.5388208865348|-6.5388208865348|-6.6565248899109|-6.6565248899109|-6.6565248899109|-6.6565248899109|-6.6565248899109|-6.6565248899109|-6.6565248899109|-6.6565248899109|-6.6565248899109|-6.6565248899109|5.7370476703378|5.7370476703378|5.7370476703378|5.7370476703378|5.7370476703378|5.7370476703378|5.7370476703378|5.7370476703378||5.7370476703378|5.7370476703378|5.7370476703378|5.7370476703378|5.7370476703378|5.7370476703378|5.6087718614547|5.6087718614547|5.6087718614547|5.6087718614547|5.6087718614547|5.6087718614547|5.6087718614547|5.6087718614547|5.6087718614547|5.6087718614547|5.6087718614547|5.6087718614547|5.2207685453592|-6.0426867872029|-6.0426867872029|-6.0426867872029|-6.1071011573076|-6.1071011573076||-6.1071011573076|-6.1728901101483|-6.2783097381265|-6.2783097381265|-6.2783097381265|-6.2783097381265|-6.2783097381265|-6.2783097381265|-6.2783097381265|-6.4475665219262|-6.450629354366|-6.5073659959196|-6.5348963314073|-6.5348963314073|-6.6821069246946|-6.7123858421189|-6.7123858421189|-6.7123858421189|-6.7123858421189|-6.7123858421189|-6.7123858421189|-6.7123858421189|-6.7123858421189|-6.7123858421189|-6.7123858421189|-6.7123858421189|-6.7123858421189|-6.7123858421189|-6.7123858421189|-7.0053430422691|-7.0053430422691|-7.0053430422691|-7.0053430422691|-7.0053430422691|-7.0053430422691|-7.0053430422691|-7.0053430422691|-7.0053430422691|-7.0053430422691|-7.0053430422691||-7.0053430422691|-7.0053430422691|-7.0053430422691|-7.0053430422691|-7.0053430422691|-7.0053430422691|-7.0053430422691|-7.0653813530502|-7.372939954753|-7.372939954753|-7.6804888100042|-7.6905433172003|-7.6961592296777|-7.9673991578616|-8.0037770158491|-8.1675298618433|-8.2089823203881|-8.2089823203881|-8.2089823203881|-8.2089823203881|-8.371091387625|6.5127008181248|6.5127008181248|6.5127008181248|6.5127008181248|6.5127008181248|6.5127008181248|6.5127008181248|6.5127008181248|6.4824453704262|6.241598625819|6.241598625819|6.1834426145201||6.0725689620645|6.0725689620645|6.0725689620645|5.8228542772566|5.6729895370371|5.6729895370371|5.6729895370371|5.2838770302542|4.8843079311327|4.5644512319791|4.5644512319791|4.5644512319791|4.5644512319791|4.5644512319791|4.5644512319791|4.5644512319791|4.5644512319791
02917|24438|/equities/biotime|R2000VALUE|-2.5942189911267|-2.6307989203556|-2.699498768606|2.1339468025921|2.1339468025921|2.1339468025921|2.1339468025921|2.1339468025921|2.1339468025921|2.1339468025921||2.0866076310209|2.0450585373829|2.0059762142974|1.930251256501|-2.383820555166|-2.383820555166|-2.383820555166|-2.383820555166|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4289317899945||-2.4974464891873|-2.4974464891873|-2.5721627737109|2.2190883167569|2.2190883167569|2.2190883167569|2.2190883167569|2.2190883167569|2.2190883167569|2.2190883167569|2.2190883167569|2.2190883167569|2.2190883167569|2.2190883167569|2.2045425582797|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|-2.6633406695193|-2.6633406695193|-2.6633406695193|-2.6633406695193|-2.6633406695193|-2.6633406695193|-2.6633406695193|-2.6633406695193|-2.6633406695193|-2.7395452190843|-2.7439391932451|-2.7990989510177|2.3897542757312|2.3897542757312||2.3608380735495|-2.7089715481997|-2.7089715481997|-2.7089715481997|-2.7089715481997|-2.7089715481997|-2.7089715481997|-2.7089715481997|-2.7089715481997|-2.7089715481997|-2.7089715481997|-2.718301640749|-2.7596910456081|-2.7596910456081|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.3754210550896|2.3526878712132|2.3526878712132|2.3526878712132|2.3526878712132|2.3072032660858|2.2885471163729|2.2885471163729|2.2761633725673||-2.8322928615027|-2.8322928615027|-2.8322928615027|-2.8814799989687|-2.8814799989687|-2.8814799989687|-2.8814799989687|-2.8814799989687|-2.8814799989687|-2.8814799989687|-2.9353766119316|-2.9353766119316|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.0440458360416|1.9985004709689|1.9985004709689|1.9985004709689|1.9985004709689|1.9985004709689|1.9985004709689|1.9985004709689|1.9985004709689|1.9985004709689|1.9985004709689|1.9985004709689|1.9450227205983|1.8966918990602|1.8923356265186|1.8923356265186||1.7717617982359|1.7525801805878|1.7525801805878|1.7525801805878|1.7525801805878|1.7525801805878|1.7525801805878|1.7525801805878|1.7525801805878|1.7362002297932|-2.5549785582684|-2.5549785582684|-2.5549785582684|-2.5549785582684|-2.5549785582684|-2.5549785582684|-2.5549785582684|-2.5549785582684|-2.5549785582684|-2.5549785582684|-2.8133539059054|-2.9842821203218|-3.0252287235424|-3.0252287235424|-3.0252287235424|-3.0874263276176|-3.2048844880916|2.4651636659288|2.4651636659288|2.4651636659288|2.4651636659288|2.4651636659288|2.4137651190917||-3.024030145694|-3.024030145694|-3.024030145694|-3.024030145694|-3.024030145694|-3.024030145694|-3.024030145694|-3.024030145694|-3.024030145694|-3.024030145694|-3.024030145694|-3.0806556771079|2.2665797324512|2.2665797324512|2.2665797324512|2.2665797324512|2.2665797324512
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|8.1531697118198|8.1531697118198|8.1531697118198|8.1531697118198|-9.2560052640201|-9.2560052640201|-9.2560052640201|-9.2560052640201|-9.2560052640201|-9.2560052640201||-9.2560052640201|-9.2560052640201|-9.2560052640201|-9.2560052640201|-9.373330858787|-9.4134497714142|-9.4134497714142|-9.5815168201133|-9.5815168201133|-9.5815168201133|-9.5815168201133|-9.5815168201133|-9.5815168201133|-9.5815168201133|-9.5815168201133|-9.5815168201133|-9.8461249734742|-9.8981882627123|-10.133670383926|-10.133670383926||-10.559940503964|-10.665149978939|9.4591305821087|9.4591305821087|9.4591305821087|9.4591305821087|9.4591305821087|9.4591305821087|9.4591305821087|9.4591305821087|9.4591305821087|9.4591305821087|9.3242780465711|9.0954191705506|8.7411750180767|8.3805406207559|8.0685403738549|7.6609039211859|7.1185968876536|-8.4114321866902|-8.6594258060358|-8.8072820493802|-8.8737040172269|-9.0280985446164|-9.1040702821264|-9.1040702821264|-9.1040702821264|-9.1040702821264|-9.1040702821264|-9.1040702821264|-9.1040702821264|-9.1040702821264|-9.1040702821264|-9.2474290001667|-9.4167581149429|8.5650870970758|8.5650870970758|8.5650870970758|8.5650870970758|8.5650870970758|8.5650870970758|8.5650870970758|8.5650870970758|8.3811939179496|8.3811939179496|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947||-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.2146309715234|-9.4037821682542|-9.4037821682542|-9.5653172502087|-9.80257675484|-9.8470845222543|-9.8470845222543|-9.8470845222543|-9.8470845222543|-9.8470845222543|-9.8470845222543|-9.8470845222543|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-10.637289474869|-10.659927933741|-10.659927933741|-10.659927933741|-10.659927933741|-10.659927933741|-10.659927933741|-10.914406186263|-11.156863139647||-11.322665363698|-11.322665363698|-11.322665363698|-11.328409148751|-11.451755419371|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|9.9009860920646|-11.215133224652|-11.215133224652|-11.215133224652|-11.215133224652|-11.215133224652||-11.215133224652|-11.215133224652|-11.215133224652|-11.215133224652|-11.215133224652|-11.330342013224|-11.41229730909|-11.607519303261|-11.607519303261|-11.607519303261|-11.607519303261|-11.607519303261|-11.76998929017|9.7990598927211|9.7990598927211|9.7990598927211|9.7990598927211|9.7990598927211|9.7990598927211|9.7990598927211|9.5031644221528|9.5031644221528|-10.989290069261|-10.989290069261|-10.989290069261|-10.989290069261|-10.989290069261|-10.989290069261|-10.989290069261|-11.195440190029|-11.195440190029|-11.195440190029|-11.195440190029|-11.195440190029|-11.246183970451|-11.390485342873|-11.472321042897|-11.553306590055|-11.766272927362|-11.828261612176||-11.828261612176|-11.962612044281|9.9837046559275|9.9837046559275|9.9837046559275|9.9837046559275|9.9837046559275|9.9837046559275|9.9837046559275|9.9837046559275|9.9837046559275|9.9837046559275|9.7095808381969|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|8.9384600883096|8.906083293024|8.3924926069747|7.8905474110191|7.8460532210209|7.6560584728297||7.558954153279|7.5399492690073|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|11.030777561752|11.030777561752|11.030777561752|10.452502966035|-11.673377855351|-11.673377855351|-11.673377855351|-11.673377855351|-11.673377855351|-11.673377855351||-11.673377855351|-11.673377855351|-11.673377855351|-11.673377855351|-11.841567388192|-11.841567388192|-11.841567388192|-12.023963838833|-12.218293408572|-12.363600109781|-12.363600109781|-12.363600109781|-12.363600109781|-12.363600109781|-12.363600109781|-12.363600109781|-12.632333277293|-13.022314864869|-13.325297176284|-13.325297176284||-13.325297176284|-13.325297176284|-13.325297176284|-13.325297176284|-13.325297176284|-13.325297176284|-13.325297176284|12.021576187923|12.021576187923|12.021576187923|12.021576187923|12.021576187923|-13.405699942641|-13.405699942641|-13.405699942641|-13.405699942641|-13.405699942641|-13.405699942641|-13.405699942641|-13.405699942641|-13.405699942641|-13.445377692175|-13.446815447996|-13.446815447996|-13.446815447996|-13.446815447996|-13.446815447996|-13.446815447996|-13.446815447996|-13.446815447996|-13.47479481718|-13.570327812003|-13.619808785968|-13.652565974717|-13.85128115431|-13.85128115431|-13.85128115431|-13.862484128595|-13.862484128595|-13.862484128595|12.663372024854|12.663372024854|12.663372024854|12.663372024854|12.663372024854|12.663372024854|12.663372024854|12.663372024854|12.663372024854|12.663372024854|12.663372024854|12.663372024854|12.663372024854|12.573483709484|12.573483709484|12.573483709484|12.573483709484||12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|-14.102784989667|-14.102784989667|-14.102784989667|-14.102784989667|-14.102784989667|-14.353746889049|-14.353746889049|-14.380162477939|-14.380162477939|-14.380162477939|-14.380162477939|-14.819625060259|-14.842866650885|-14.981051859663|-15.158780315628|-15.158780315628|-15.158780315628|-15.158780315628|-15.536422441525|-15.614358158158||-15.888649824924|-15.888649824924|-15.888649824924|-15.888649824924|-15.888649824924|-16.089055356788|-16.1033943598|-16.335094691189|-16.335094691189|-16.335094691189|-16.335094691189|-16.644555092821|14.972882256535|14.972882256535|14.972882256535|14.972882256535|14.972882256535|14.972882256535|14.972882256535|14.972882256535|14.972882256535|14.972882256535|14.972882256535|14.972882256535||14.972882256535|14.972882256535|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|13.279734904887|13.279734904887|13.279734904887|13.279734904887|13.0163725298|12.865090203069|12.865090203069|12.865090203069|12.865090203069|12.865090203069|12.865090203069|12.865090203069|12.865090203069|12.591921724098|12.591921724098|12.591921724098|12.591921724098|12.483246235071|12.406600380163|12.406600380163|12.329556200483|12.194506722003||12.092837190251|12.092837190251|12.092837190251|12.092837190251|12.092837190251|12.092837190251|12.092837190251|12.092837190251|12.092837190251|12.092837190251|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|12.533701290366|12.533701290366|12.533701290366|12.533701290366|12.533701290366|12.533701290366|12.533701290366||12.533701290366|12.533701290366|12.533701290366|12.533701290366|12.10101022448|12.10101022448|12.10101022448|12.10101022448|12.10101022448|12.10101022448|12.10101022448|12.10101022448|12.10101022448|12.10101022448|11.966355210167|11.966355210167|11.966355210167
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|11.715753463647|11.715753463647|11.715753463647|11.715753463647|11.47878408845|11.380585274581|11.380585274581|11.380585274581|11.380585274581|11.380585274581||11.380585274581|11.263628994835|11.263628994835|10.822287326257|10.822287326257|-11.998268073816|-11.998268073816|-11.998268073816|-11.998268073816|-11.998268073816|-11.998268073816|-11.998268073816|-11.998268073816|-11.998268073816|-11.998268073816|-11.998268073816|-12.072690279419|-12.072690279419|-12.470034262797|-12.491051617884||-12.920493911398|-13.032458807244|-13.266566251399|-13.304394958949|-13.349795392857|-13.487808708467|-13.592079961871|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.867893039547|-13.867893039547|-13.977288682551|-14.100110909775|-14.234894802653|-14.360107689525|-14.530507173169|-15.14421377141|-15.167962980353|-15.167962980353|-15.170078118734|-15.249773590755|-15.339655246524|-15.339655246524|-15.339655246524|-15.591818096937|-15.591818096937|-15.637328044907|-15.737717660541|-15.737717660541|-15.737717660541|-15.737717660541|-15.737717660541|-15.737717660541|-15.737717660541|-15.776825622579|-15.819308814717|-15.819308814717|-15.819308814717|-15.885284540071|-15.964364551851|-16.182141488734|-16.421516186655|15.310301932288|15.310301932288|15.310301932288||15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.224155647685|15.224155647685|15.224155647685|15.224155647685|15.224155647685|15.224155647685|15.224155647685|15.224155647685|15.224155647685|15.224155647685|15.122000092853|14.941401191685|14.941401191685|14.941401191685||14.778476975729|14.717257842278|14.603439605739|14.594206903275|14.401616941885|14.379358065344|14.186377158652|-15.274734875702|-15.274734875702|-15.274734875702|-15.274734875702|-15.575876220684|-15.575876220684|-15.701455538505|-15.701455538505|-15.701455538505|-15.701455538505|-15.701455538505|-15.701455538505|-15.701455538505|-15.701455538505|-15.701455538505|-15.718043950523|-15.718043950523||-15.718043950523|-15.718043950523|-15.718043950523|-15.797196839725|-15.797196839725|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563||-15.862224907563|-15.932005717672|-15.969124929019|-16.486706936699|-16.578638215543|-16.578638215543|-17.066333501076|-17.379308559867|-17.685257013608|-17.720631078404|-17.979099277569|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358||15.744070862358|15.744070862358|15.744070862358|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535
02921|1089602|/equities/amalgamated-bank|R2000VALUE|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198||-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-18.318735864174|-18.323994845535|-18.323994845535|-18.360549841087|-18.428943538844|-18.625493049819|-18.673556975621|-18.673556975621|-18.950974124557|-19.13719362008|-19.157486743258|-19.348541770783|-19.348541770783|-19.348541770783|-19.348541770783|-19.348541770783||-19.713379419398|-19.713379419398|-19.746970480548|17.770314539656|17.770314539656|17.770314539656|17.770314539656|17.770314539656|17.770314539656|17.770314539656|17.695015736405|17.676684507599|17.515204359945|17.252391942711|17.252391942711|17.252391942711|17.252391942711|17.170990025965|17.131808949066|17.131808949066|16.621894613402|16.621894613402|16.476272547131|16.211968594001|15.902466541315|15.673352672531|15.673352672531|15.673352672531|15.673352672531|15.271502549862|15.095281238264|15.07031283876|14.982846848398|14.704274831249|14.438118468196|14.438118468196|14.438118468196|14.204575338265|14.016204368799|14.016204368799|13.756316304329|13.756316304329|13.756316304329|13.359204224313|-15.226120653826|-15.226120653826|-15.226120653826|-15.411240277736|-15.411240277736|-15.411240277736|-15.822645066015|-15.945716776045|-16.116044834851|-16.116044834851|-16.116044834851|-16.32671650648|-16.397709111332||-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.507874661964|-16.507874661964||-16.507874661964|-16.507874661964|-16.507874661964|-16.507874661964|-16.507874661964|-16.558672218021|-16.558672218021|-16.641817269129|-16.641817269129|-16.775700374643|-16.775700374643|-16.979595557005|-16.979595557005|-16.979595557005|-16.979595557005|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394||-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.334369360313|-17.554300081846|-17.561111017653|-17.561111017653|-17.597646967631|-17.597646967631|-17.597646967631|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584||-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-18.048311734138|-18.090902142986|-18.913224649942|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|16.292339219285|16.174820994485|15.568689875192|15.426877185577|15.164863344557|15.042070967761|14.99508010768|14.872091255529|14.872091255529|14.872091255529|14.872091255529||14.609189945176|14.599933789521|14.480481914182|14.18775754891|13.87998041535|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|-170.94941801792|138.42058983774|138.42058983774|138.42058983774|138.42058983774|138.42058983774|136.37199445268|131.39471483783|130.30745581075|128.78883656842||120.70981671394|114.29979617928|112.35255249711|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|103.8472515962|103.8472515962|103.8472515962||103.8472515962|103.8472515962|103.8472515962|103.8472515962|103.8472515962|98.435832224671|94.145867253215|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|72.865552005471|70.256116020061|70.256116020061|70.256116020061|70.256116020061|70.256116020061|70.256116020061|70.256116020061|70.256116020061|70.256116020061|70.256116020061|70.256116020061|70.256116020061|70.256116020061|70.256116020061|67.112811831881|67.112811831881|67.112811831881|67.112811831881|67.112811831881|67.112811831881|67.112811831881|67.112811831881|67.112811831881|67.112811831881|67.112811831881|67.112811831881||67.112811831881|65.651127475555|61.728869784093|61.728869784093|57.4934079517|54.853786189144|52.287539277679|48.791711580098|48.364229057403|48.364229057403|48.364229057403|48.364229057403|48.364229057403|48.364229057403|48.364229057403|48.364229057403|46.74358669715|45.540096033468|45.40566119977|45.143409656254|45.143409656254|44.109342918096|-56.53599633148|-56.53599633148|-57.023328239947|-57.520365219679|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179||49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|47.674433891471|47.674433891471|47.674433891471|47.674433891471|47.674433891471|47.674433891471|47.674433891471|47.674433891471|47.674433891471||47.315523269373|47.315523269373|47.315523269373|47.315523269373|47.315523269373|47.315523269373|-60.693172600425|-60.693172600425|-60.693172600425|-60.693172600425|-60.693172600425|-60.693172600425|-60.693172600425|-62.648468815129|-64.997410918652|-65.050433772801|-65.050433772801|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911||54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911||54.222942130911|54.222942130911|54.222942130911|-61.74673014469|-61.74673014469|-61.74673014469|-61.74673014469|-61.74673014469|-61.98402996316|-61.98402996316|-61.98402996316|-61.98402996316|-61.98402996316|-61.98402996316|-61.98402996316|-61.98402996316|-61.98402996316
02923|102889|/equities/cymabay-therapeu|R2000VALUE|-3.8432739784073|-3.8432739784073|-3.8432739784073|-3.8432739784073|-3.8432739784073|-3.8432739784073|-3.8432739784073|-3.8432739784073|-3.8702738219837|-3.8702738219837||-3.8702738219837|-3.8702738219837|-3.8702738219837|-3.8702738219837|-3.8702738219837|-3.8702738219837|-3.8702738219837|-3.8754042871713|-3.8754042871713|-3.8754042871713|-3.8754042871713|-3.8754042871713|-3.8754042871713|-3.8754042871713|-3.980449293269|-4.0266102665147|-4.0360620661381|-4.0360620661381|-4.2559022554428|-4.3437802536257||-4.3639226073432|-4.4621362150166|-4.5364679297312|-4.5776200515809|-4.6817998337284|-4.8042222313898|4.1004593294762|4.1004593294762|4.1004593294762|4.1004593294762|4.1004593294762|4.1004593294762|4.1004593294762|4.1004593294762|4.1004593294762|3.873287987036|3.687881283542|3.6028457533215|3.5845697078917|3.5845697078917|3.5845697078917|3.5845697078917|3.5845697078917|3.5845697078917|3.5845697078917|3.5845697078917|3.5845697078917|3.5845697078917|3.5845697078917|3.5845697078917|3.5845697078917|3.5045219432219|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611||3.4997446761611|3.4997446761611|-4.0407399222033|-4.0407399222033|-4.0407399222033|-4.0407399222033|-4.0407399222033|-4.0407399222033|-4.0407399222033|-4.0407399222033|-4.0407399222033|-4.0713777194174|-4.1163724937743|-4.1163724937743|-4.1949472867455|-4.2954969895114|-4.3029714984939|-4.3029714984939|-4.3278573534274|-4.4040620122296|-4.4040620122296|-4.4040620122296|-4.4455744462921|-4.452671549686|-4.4802968927892|-4.4802968927892|-4.4802968927892|-4.4802968927892|-4.4802968927892|-4.6231077455449|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181||4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|3.8754349949061|3.8731825030797|3.8731825030797|3.8731825030797|3.7218694860133|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177||-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.9118176455264|-4.9118176455264|-4.9118176455264|-4.9118176455264|-4.9118176455264|-4.9118176455264|-5.0772974485561|-5.1958861079928|-5.258993430338|-5.258993430338|-5.258993430338||-5.258993430338|-5.258993430338|-5.258993430338|-5.258993430338|-5.4063130104514|-5.4063130104514|-5.5931256572375|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.8078915682681|-5.8928095369047|-5.8928095369047|-5.8928095369047|-5.8928095369047|-5.9430243716736|-5.9430243716736|-5.9430243716736|-6.3022491386753|-6.3708323826637|-6.4031469678709|-6.4046262463405|-6.4046262463405||-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.5462512396524|-6.7019459034281|-6.7275873341522|-6.7275873341522|-6.7275873341522|-6.7275873341522
02924|16836|/equities/orrstown-financial|R2000VALUE|23.545394149498|23.488769971746|23.334461171779|23.333444863377|23.333444863377|23.301527589705|23.301527589705|-25.225025929968|-25.225025929968|-25.225025929968||-25.225025929968|-25.225025929968|-25.225025929968|-25.225025929968|-25.225025929968|-25.225025929968|-25.225025929968|-25.225025929968|-25.225025929968|-25.225025929968|-25.496695825303|-25.529106481036|-25.656029126336|-25.761012413145|-25.761012413145|-25.761012413145|-25.761012413145|-25.761012413145|23.863874672811|23.863874672811||23.863874672811|23.863874672811|23.863874672811|23.863874672811|23.863874672811|23.863874672811|23.863874672811|23.863874672811|23.863874672811|23.863874672811|23.78208335126|23.731319218071|23.731319218071|23.498699273436|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|22.910774692943|22.663637780537|22.381070842701|22.381070842701|22.257168282356|-23.867224305317|-23.867224305317|-23.867224305317|-23.867224305317|-23.867224305317|-23.867224305317|-23.867224305317|-23.911636981087|-24.044597476408|-24.075232612667|-24.075232612667|-24.075232612667|-24.075232612667|-24.089703572654|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571||-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.533362810124|-24.709779465981||-24.980589139007|-25.146488122965|-25.194986163273|-25.623873404545|-25.806528029138|-25.806528029138|-25.806528029138|-25.806528029138|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995||23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.510238236818|23.419873485117|23.419873485117|23.419873485117|23.419873485117|23.419873485117|22.87570345087|22.695192727571|22.695192727571|22.575858867969|22.425954276551|22.032727380847|21.893713550932|21.893713550932|21.893713550932|21.72816501474|21.72816501474|21.556294503208|21.485377486543|21.36595205024|21.324392252003|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948||20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|18.70665583599|18.277784229654|18.277784229654|17.829968954479|17.829968954479|17.705775865159|17.705775865159|17.705775865159|17.705775865159|17.705775865159|17.705775865159|17.705775865159|17.705775865159|17.705775865159||17.705775865159|17.705775865159|17.705775865159|17.271973539548|17.213304017602|16.91311579128|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|22.760528983988|21.978920766952|21.741021603613|21.227246675523|21.011941072712|-22.171377020189|-22.171377020189|-22.171377020189|-22.171377020189|-22.171377020189||-22.171377020189|-22.171377020189|-22.171377020189|-22.171377020189|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.783739491003|-22.783739491003||21.287791487001|21.287791487001|21.124685040763|21.124685040763|21.124685040763|21.124685040763|21.124685040763|21.124685040763|20.859426841387|20.859426841387|20.552697350856|20.427002244374|20.427002244374|20.343336322992|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.028944904979|19.862227050657|19.77469655341|19.574001351467|19.574001351467|19.574001351467|19.574001351467|19.574001351467|19.250557943043|19.098111190174|19.098111190174|19.098111190174|18.994329070354|18.919299654723|18.897555409273|18.867005624595|18.697783777254|18.12975970588|-19.692263343821|-19.692263343821|-19.692263343821|-19.692263343821|-20.161279772548|-20.161279772548|-20.161279772548|-20.234199416668|18.769515941298|18.769515941298|18.769515941298|18.769515941298|18.769515941298||18.769515941298|18.769515941298|18.769515941298|18.769515941298|18.769515941298|18.769515941298|18.762056818906|18.762056818906|18.636449448968|18.636449448968|18.636449448968|18.636449448968|18.636449448968|18.636449448968|18.636449448968|18.636449448968|18.636449448968|18.556611503391|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|-17.105078163627|-17.105078163627|-17.105078163627|-17.170642895702|-17.505158736975||15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317||15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.475673217267|15.325191942288|15.28931038006|15.28931038006|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035||14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.838871816704|14.838871816704|14.838871816704|14.838871816704|14.838871816704|14.838871816704|14.023746229885|13.453051330511|13.14616818104|13.079908844208|13.063859846765|13.063859846765|13.063859846765|13.063859846765|13.063859846765|13.063859846765|12.874807770227|12.874807770227|12.874807770227|12.874807770227|12.874807770227|12.697564371398||12.430071839548|12.16577578013|12.16577578013|12.16577578013|11.910306405412|-13.287061959341|-13.287061959341|-13.287061959341|-13.287061959341|-13.287061959341|12.078639686349|12.078639686349|12.078639686349|12.078639686349|12.078639686349|12.078639686349|12.078639686349
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191||-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191||-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|17.769723626571|17.769723626571|17.769723626571|17.769723626571|17.769723626571|17.769723626571|17.769723626571|17.769723626571|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.786437358793|-18.903264193995|17.588674911512|17.588674911512|17.588674911512|17.588674911512||17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.588674911512|17.522379201962|17.522379201962|17.522379201962|17.522379201962|17.522379201962|17.522379201962|17.522379201962|17.522379201962||17.522379201962|17.522379201962|17.522379201962|17.522379201962|17.522379201962|17.522379201962|17.522379201962|17.522379201962|17.522379201962|17.522379201962|17.522379201962|17.522379201962|17.46907856119|17.46907856119|17.46907856119|17.46907856119|17.369726499417|17.369726499417|17.369726499417|17.150251106529|17.017272154568|17.017272154568|17.017272154568|17.017272154568||17.017272154568|17.017272154568|17.017272154568|17.017272154568|17.017272154568|17.017272154568|17.017272154568|17.017272154568|17.017272154568|17.017272154568|17.017272154568|17.017272154568|17.017272154568|17.017272154568|17.017272154568|17.017272154568|17.017272154568|17.017272154568|17.017272154568|17.017272154568|16.325302406681|16.068113958981|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671||15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.987826073671|15.970931893437|15.970931893437|15.970931893437|15.970931893437|15.970931893437|15.519591523374|15.463712163728|15.163268751989|15.163268751989|15.163268751989|15.163268751989|15.163268751989|15.047362687418|15.047362687418|15.047362687418|15.047362687418|15.047362687418|14.917699410383||14.917699410383|14.903147411277|14.903147411277|14.680442545072|14.485491458195|-15.9625609998|-15.9625609998|-15.9625609998|-15.9625609998|-15.9625609998|-15.9625609998|-15.9625609998|-15.9625609998|-16.4839565626|-16.66411875257|-16.751243045695|-17.034436679292
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259||3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|-4.075309195435|-4.075309195435|-4.075309195435|-4.075309195435|-4.075309195435|-4.075309195435|-4.075309195435||-4.075309195435|-4.075309195435|-4.1139620615081|-4.1139620615081|-4.134679204279|-4.134679204279|-4.2129768862259|-4.3610854031788|-4.4139838485968|-4.5399821234027|-4.5688689894455|-4.6376321389694|-4.6498689733632|-4.8184655333766|-5.0275088954213|-5.0275088954213|-5.0275088954213|-5.1350849587538|-5.1350849587538|-5.2052057538671|-5.2563397127437|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.4375623689985|4.3284931684751|4.3284931684751|4.3284931684751|4.1462647412904|3.860160692388|3.6321666133895|3.6321666133895|3.6321666133895|3.6321666133895||3.6321666133895|3.6321666133895|3.6321666133895|3.6321666133895|3.6321666133895|3.4940740546136|3.4006378739575|3.2568198143883|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8305005245978|-3.8500006787837|-3.9095118037926|-3.9657241627096|-4.0158045605949|-4.0875606620899|-4.1562748794927|-4.1562748794927|3.581215517385|3.581215517385||3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.4191286482891|3.2585620959473|3.2585620959473|3.2585620959473|3.2585620959473|3.2585620959473|3.2585620959473|3.2585620959473||3.2585620959473|3.2585620959473|3.2585620959473|3.2585620959473|3.2585620959473|3.2299110334131|3.2299110334131|3.2299110334131|3.2299110334131|3.2299110334131|3.2299110334131|3.2299110334131|3.2299110334131|3.2299110334131|3.2299110334131|3.1846926248576|3.1846926248576|3.1846926248576|3.1617191309431|3.1617191309431|2.8985768285834|2.6487520499851|2.5689466577797|2.4904963817893|2.3847181362905|2.2424646133624|2.1927384529337|2.0697093312194|-2.5995190459029|-2.5995190459029|-2.5995190459029|-2.5995190459029|-2.5995190459029|-2.5995190459029|-2.6477989838671|-2.7364432730224|-2.7716036547054|-2.8278930704714|-2.8971033141482|-2.9747813857781||2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.3745009323574|2.3745009323574|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.2959440303277||2.0143823703606|1.8165358791174|1.7473798999818|1.7473798999818|1.7473798999818|1.7109777143302|1.5610862628952|1.5252733039933|1.5252733039933|1.5252733039933|1.5252733039933|1.5252733039933|1.5252733039933|1.5252733039933|1.5252733039933|1.5252733039933|1.5252733039933
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|30.248542105399|29.771157674483|29.059897136348|28.728218396127|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733||28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733||28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|27.981453556858|27.323646339177|27.323646339177|27.225718163118|26.94746499444|26.503165155588|26.503165155588|26.481515949933|26.481515949933|26.481515949933|26.481515949933|26.481515949933|26.481515949933|26.481515949933|26.481515949933|26.481515949933|26.481515949933|26.481515949933|26.481515949933|26.481515949933|26.481515949933|26.331129040948|26.243877691948|25.932463852259|25.903848347501|25.810833519973|25.810833519973|25.810833519973|25.723148419104|25.650165427219|-27.545905800472|-27.545905800472|-27.545905800472|-27.545905800472|-27.545905800472|-27.545905800472|-27.545905800472|-27.545905800472|-27.545905800472|-27.545905800472|-27.545905800472|-27.678505919388|-27.809419084695|-27.809419084695||-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.848061387314|-27.848061387314|-27.848061387314|-27.848061387314|-27.848061387314|-27.848061387314|-27.848061387314|-27.848061387314|-27.848061387314|-27.848061387314|-27.848061387314|-28.040068644698|-28.128409617936|-28.389702789326|-28.389702789326|-28.515780970277|-28.932646841263|-28.932646841263|-28.932646841263|-29.016274658017|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888||-29.048890588888|-29.048890588888|-29.526840488738|-29.526840488738|-29.526840488738|-29.526840488738|-29.526840488738|-29.526840488738|-29.526840488738|-29.526840488738|-29.526840488738|27.41100509035|27.41100509035|27.41100509035|27.41100509035|27.41100509035|27.331116330485|27.323566669128|27.323566669128|27.057573682623|26.873971072123|26.55080232718|26.245988281892|26.245988281892||26.127765452781|25.973273157983|25.809818179408|25.809818179408|25.781326301671|25.631461146983|25.631461146983|25.631461146983|25.631461146983|25.406068169974|25.314102318444|25.204441857652|25.204441857652|25.204441857652|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-28.029270692208|-28.339745039783|-28.670272821676|-28.780696697308|-28.780696697308|-29.367151599541|-29.474941930192|-29.474941930192|-29.474941930192|-29.474941930192|-29.474941930192|-29.474941930192||-29.474941930192|-29.474941930192|-29.474941930192|-29.474941930192|-29.474941930192|-29.474941930192|-29.474941930192|-29.474941930192|25.579400392288|25.579400392288|25.579400392288|25.579400392288|25.579400392288|25.579400392288|25.579400392288|25.348902856364|25.348902856364|25.348902856364|24.918386842425|23.482763292188|22.651273376465|22.651273376465|22.651273376465|22.651273376465|22.651273376465|22.651273376465|22.651273376465|22.651273376465|22.084747348362|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306||-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.455864075739|-24.747533607279|-24.747533607279|-24.747533607279|-24.747533607279
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009||-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.8585610998401|-7.877290448958|-8.0087114543985|-8.0641792848453|-8.286310310137|-8.4184078350179|-8.4184078350179|-8.4184078350179|-8.4184078350179|-8.4184078350179|-8.4184078350179|-8.4184078350179|-8.5237865861382|-8.8003188698519|7.8286994599565|7.8286994599565||7.8286994599565|7.8286994599565|7.8096882660371|7.7643718562591|7.7643718562591|7.7643718562591|7.7643718562591|7.7643718562591|7.7643718562591|7.6681916274482|7.1696570491188|6.7096191882417|6.6851321325618|6.4529246341208|6.443249650688|6.4392281587858|6.4392281587858|6.3419199846342|6.2144852894574|6.2144852894574|6.2144852894574|6.2144852894574|6.2144852894574|6.1906333784295|6.0512147590002|-6.5218527091295|-6.5218527091295|-6.5218527091295|-6.5218527091295|-6.5218527091295|-6.5218527091295|-6.6038584458332|-6.6462315969446|-6.7747017998142|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776||6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.095544709973|6.095544709973|-6.656209519272|-6.656209519272|-6.656209519272|-6.656209519272|-6.656209519272|-6.656209519272|-6.656209519272|-6.656209519272|-6.7136970521403|-6.7136970521403|-6.7136970521403|-6.7136970521403|-6.7146633202713|-6.7729594503157|-6.7729744600063|-6.7729744600063|-6.786638543209|-6.8214796192086|-6.8214796192086|-6.8214796192086|-6.8214796192086|-6.8214796192086|-6.8214796192086|-6.8499774807732|-6.9410862783635|-7.0881256100337|-7.0881256100337|-7.0881256100337|-7.0881256100337|-7.1604987046924|-7.1604987046924|-7.1604987046924|-7.1604987046924|-7.1604987046924|-7.2237147929009|-7.2237147929009|-7.2436829277472|-7.3896478755161|-7.5140531441552|-7.6352424777197|-7.6751428083184|-7.6751428083184|-7.6751428083184|-7.6751428083184|-7.6751428083184|-7.6751428083184|-7.6751428083184|-7.6751428083184|-7.6751428083184|-7.6751428083184|-7.9907142272264|-8.1863489273158|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976||7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.076692414988|7.00354740433|6.9406081549779|6.7890090801601|6.5638992629983|6.485443574691|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4156173066648||-7.269180080829|-7.269180080829|-7.269180080829|-7.269180080829|-7.269180080829|-7.269180080829|-7.269180080829|-7.269180080829|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159||6.6003087327159|6.5303428223041|6.1442701342269|6.0658555563472|5.9437284796527|5.8041427763625|5.7373379155236|5.7373379155236|5.7373379155236|5.7373379155236|5.7373379155236|5.7373379155236|5.7373379155236|5.7373379155236|5.7373379155236|5.6992643325679|5.6930714679153
02930|17140|/equities/comscore|R2000VALUE|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416||-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.946444796412|-75.851609228815|-76.533216077414|-76.533216077414|-76.533216077414|-76.533216077414|-76.533216077414|-77.360143945942|-77.360143945942|-79.533493781895|-80.326101489432|70.057582295025|70.057582295025||70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|69.575535893534|69.17473310906|69.17473310906|68.438598786|-78.055942349236|-78.055942349236|-78.055942349236|-78.055942349236|-78.055942349236|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.023230958234|69.023230958234|69.023230958234||66.923744984923|66.923744984923|65.418991480324|65.418991480324|65.418991480324|65.418991480324|-79.012633896654|-79.012633896654|-79.012633896654|-79.012633896654|-79.012633896654|-79.012633896654|-79.012633896654|-79.012633896654|-79.012633896654|-79.012633896654|-79.012633896654|-80.425145891844|-80.827941024236|-89.496659397667|-89.496659397667|-89.496659397667|-89.496659397667|-90.807395855128|-93.052663926216|-93.255055463303|-93.255055463303|-93.255055463303|-93.255055463303|-94.016731513859|-94.157297508149|-94.157297508149|-94.157297508149|-94.157297508149|-94.157297508149|-96.891440065071|-97.76826207656|-99.75362605539|85.102777896619|85.102777896619|85.102777896619|85.102777896619|85.102777896619|85.102777896619||85.102777896619|85.102777896619|84.210343673759|84.210343673759|82.00038414855|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|78.255316883141|74.617013672783|71.7855726125|67.25291382658|67.25291382658||67.25291382658|64.358595735082|64.358595735082|64.358595735082|63.414124745903|63.414124745903|63.414124745903|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|59.421679556353|58.522418406256|58.173798246127|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734||57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|-77.202189347044|-77.202189347044|-77.202189347044|-77.202189347044|-77.202189347044|-77.202189347044|-77.202189347044|-77.202189347044|-77.202189347044|-77.202189347044|-84.6802112757|-87.300231105623|67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842||67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842|64.967615999582|62.45113088224|61.879029396879|54.143370235084|51.337568969163|51.337568969163|51.337568969163|51.337568969163|51.337568969163|51.167626782551|51.167626782551|51.167626782551
02931|16683|/equities/matrix-service-co|R2000VALUE|6.6554872144467|6.464430317747|-8.0304290986057|-8.0304290986057|-8.0304290986057|-8.0304290986057|-8.0304290986057|-8.0304290986057|-8.4815877781969|-8.4860169397303||-8.4860169397303|-8.4860169397303|-8.4860169397303|-8.4860169397303|-9.1280685312884|-9.1280685312884|-9.1280685312884|-9.5828540995537|-10.013726520849|-10.163396918128|-10.163396918128|-10.294838579259|-10.294838579259|-10.294838579259|-10.294838579259|-10.294838579259|-10.61926466421|-10.79696074013|-11.113717102761|-11.113717102761||-11.397737025914|-11.397737025914|-11.453718449963|-11.453718449963|9.9030506754807|9.9030506754807|9.9030506754807|9.9030506754807|9.9030506754807|9.9030506754807|9.9030506754807|9.9030506754807|9.9030506754807|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.388619788307|-11.563654744353|-11.563654744353|-11.762008033355|10.227002737534|10.227002737534|10.227002737534|10.227002737534|10.227002737534||10.227002737534|10.227002737534|10.155627014558|10.155627014558|10.155627014558|10.137235875398|10.137235875398|10.137235875398|10.137235875398|10.137235875398|10.137235875398|10.137235875398|10.137235875398|10.137235875398|10.137235875398|10.137235875398|10.137235875398|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792||-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.989608636336|-12.071219357376|-12.071219357376|-12.071219357376|-12.071219357376|-12.071219357376|-12.071219357376|-12.239709461076|-12.239709461076|-12.239709461076|-12.239709461076|-12.239709461076|-12.239709461076|-12.239709461076|-12.239709461076||-12.239709461076|-12.239709461076|-12.239709461076|-12.719676693659|-12.943529509153|-13.06892172346|-13.086579391796|-13.325288054501|-13.740653511721|-13.886280957017|-13.931427303688|-13.931427303688|-13.931427303688|-13.931427303688|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-14.153816420899|-14.466462884862|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831||-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.740267052131|-14.740267052131|-15.426407882326|-15.526009317629|-15.885565435878|14.014138982213|14.014138982213|14.014138982213|14.014138982213|14.014138982213|13.622376545178|13.195417995703|12.988242435734|12.447822473868|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883||-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.45576674069|-14.778629478757|-14.99292250137|12.848435267518|12.848435267518|12.848435267518|12.848435267518
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|4.8382796674285|4.8382796674285|4.8382796674285|4.8382796674285|4.6253107288716|4.5304762555784|4.5304762555784|4.4354338235848|4.4354338235848|4.3477040735873||-5.0394004046223|-5.0394004046223|-5.0394004046223|-5.0394004046223|-5.1573339766155|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1939353024436|-5.2505991826176|-5.2505991826176||-5.4406658421754|-5.5260070708062|-5.5260070708062|-5.5538964963253|5.0054910999943|5.0054910999943|5.0054910999943|5.0054910999943|5.0054910999943|5.0054910999943|5.0054910999943|5.0054910999943|5.0054910999943|5.0054910999943|4.9967793513729|4.9967793513729|4.9194769648925|4.7655797830572|-5.2456977062939|-5.2456977062939|-5.2456977062939|-5.2456977062939|-5.2456977062939|-5.2866083707542|-5.2971793623585|-5.2971793623585|-5.2971793623585|-5.2971793623585|-5.2971793623585|-5.2971793623585|-5.2971793623585|-5.2971793623585|-5.2971793623585|-5.2971793623585|-5.2971793623585|-5.2971793623585|-5.4090186844683|-5.4090186844683|-5.4090186844683|-5.4090186844683|-5.4090186844683|-5.4090186844683|-5.4090186844683|-5.4090186844683|-5.4090186844683|-5.4090186844683|-5.4090186844683|-5.4090186844683|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887||-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5993148490356|-5.5993148490356|-5.794671898039|-5.9278576693621|-5.9916026157702|-5.9916026157702|-5.9916026157702|-5.9916026157702|-5.9916026157702|-5.9916026157702|-5.9916026157702|-5.9926250292819|-6.0206485297407|-6.0206485297407|-6.0561401199075|-6.0561401199075|-6.0810112477776|-6.0810112477776|-6.0810112477776|-6.0810112477776|-6.0810112477776|-6.0810112477776|-6.0810112477776|-6.3607570092641|-6.3607570092641|-6.3607570092641|-6.3607570092641|-6.5155797848434|-6.5155797848434|-6.5155797848434|-6.6444331949128|-6.6444331949128||-6.6444331949128|-6.6444331949128|-6.6444331949128|-6.6444331949128|-6.6444331949128|-6.7930007073761|-6.7930007073761|-6.7930007073761|-6.7930007073761|-6.8677788678674|-6.9091984104082|-6.9829002932398|-6.9829002932398|-6.9829002932398|-6.9829002932398|-6.9829002932398|-6.9829002932398|-6.9829002932398|-6.9829002932398|-6.9829002932398|-6.9829002932398|-6.9955372770754|-6.9955372770754|-6.9955372770754||-6.9955372770754|-6.9955372770754|-6.9955372770754|-7.0661526477036|-7.2140586945411|-7.2307227288559|-7.2307227288559|-7.2307227288559|-7.2307227288559|-7.2307227288559|-7.2307227288559|-7.2307227288559|5.7358288297546|5.7358288297546|5.7358288297546|5.7358288297546|5.7358288297546|5.7358288297546|5.4753651894344|5.3865167076072|-6.7310151334413|-6.7310151334413|-6.7310151334413|-6.7310151334413|-6.7310151334413|-6.7310151334413|-6.7310151334413|-6.7310151334413|-6.7310151334413|-6.7310151334413|-6.907239198222|-6.9669325346574|-7.1254103854391|-7.1254103854391|-7.2270279321628|-7.2270279321628|-7.2270279321628|-7.2270279321628|-7.3775038730898|-7.3775038730898||-7.3927819741875|-7.3941712315388|-7.3941712315388|-7.3941712315388|-7.3941712315388|-7.3941712315388|-7.6074121721925|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.6126682555296|5.6126682555296|5.3912980065984|5.0425532908619|5.0022814904518|4.8214236536365||4.6773749475544|4.6773749475544|4.4921669809669|4.4921669809669|4.4921669809669|4.4574077757033|4.4343419772422|4.2948244128002|4.2648051086812|4.2149244818543|4.2149244818543|4.2149244818543|4.094621385665|4.094621385665|4.094621385665|4.094621385665|4.094621385665
02933|28172|/equities/eros-international-plc|R2000VALUE|-6.7519439411|-6.7519439411|-6.7519439411|-6.7519439411|-6.7519439411|-6.7519439411|-6.7519439411|-6.7519439411|-7.1709376387945|-7.3874764501111||-7.4980641262456|-7.4980641262456|-7.4980641262456|-7.4980641262456|-7.9215158772384|-8.2496983151273|-8.2496983151273|-8.8557511617907|-8.8557511617907|-8.883167987639|-9.3541866999801|-10.283874165342|-11.039908097177|-11.039908097177|-11.039908097177|-11.1557866975|-11.77776317291|-12.11017011336|-12.11017011336|-12.561299998799||-12.978597108609|-12.978597108609|-12.978597108609|-13.594663293369|-13.77762570117|-15.332806266393|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.782575132422|-18.782575132422|-19.053638619375|14.527023403216|14.527023403216|14.527023403216|14.527023403216|14.527023403216|14.527023403216|14.527023403216|14.527023403216|14.527023403216|14.527023403216|14.527023403216|14.527023403216|14.527023403216|14.527023403216|13.886804678228|13.595893862277|12.846829378433|12.846829378433|12.846829378433|12.395366734738|11.448292537082|11.448292537082|11.448292537082|11.448292537082|11.448292537082|10.806239134428|10.806239134428||10.767769290735|10.682632607144|10.215147515052|9.3893855102784|-15.453046945919|-15.453046945919|-15.453046945919|-15.453046945919|-15.453046945919|-15.453046945919|-15.453046945919|-15.453046945919|-15.453046945919|-15.453046945919|-16.366386153288|-17.450761929693|-17.654402723513|-18.412113868089|-19.410348904234|-19.727498703645|-20.194664934659|-21.879526274496|-24.726691821211|-27.017212977004|-27.496902799156|-27.985448359943|-29.444304370064|-29.444304370064|-29.444304370064|-29.788116030316|-30.013625084223|-30.013625084223|-30.013625084223|-30.013625084223|-30.013625084223|-30.581694323555|-31.004550305489|25.218155091116|25.218155091116|25.218155091116|25.218155091116|25.218155091116|25.218155091116|25.218155091116||25.218155091116|25.218155091116|25.218155091116|25.218155091116|25.218155091116|24.997950546288|23.997722829209|23.973136174266|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507||-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-31.433206342963|-32.392450729242|-33.707529556045|-33.707529556045|-33.707529556045|-33.707529556045|-34.196441078256|-34.196441078256|-34.196441078256|-34.196441078256|-34.196441078256|-35.764934539872|-38.607704798466|-39.508560675257|-39.634651835064|-39.634651835064|-39.634651835064|-41.294057615709|-43.082287002616|-44.85809641526|-45.044345497162|-45.044345497162|-45.044345497162||-45.044345497162|-45.500609113224|-45.500609113224|-45.500609113224|37.417250888904|37.417250888904|37.417250888904|36.138883862634|36.138883862634|36.138883862634|36.138883862634|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912||34.157859399686|34.157859399686|34.063437860105|34.063437860105|34.063437860105|34.063437860105|33.547147072309|33.547147072309|33.547147072309|33.547147072309|33.547147072309|33.547147072309|33.547147072309|33.547147072309|33.547147072309|33.547147072309|33.547147072309
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649||52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649||52.15845157649|51.285003789551|51.228892150066|50.829325374124|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.587598363831|50.000110140857|49.411886311699|48.875253148796|48.853060110325|48.853060110325|48.853060110325|48.853060110325|48.853060110325|48.853060110325|48.853060110325|48.2235229689|48.2235229689|48.2235229689|47.982915476308|47.474028559929|47.474028559929|47.474028559929|47.474028559929|47.474028559929|47.474028559929|47.474028559929|47.474028559929|47.474028559929|47.216605031079|-50.451201190757|-50.451201190757|-50.451201190757|-50.451201190757|-50.941889381196|-51.461744520163|-51.486305472029|-51.882661144396|-51.882661144396|49.649245752389|49.649245752389|49.649245752389||49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.097497213212|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-53.194818390043|-54.501235773741|-54.501235773741||-54.501235773741|-55.04709938613|-55.04709938613|-55.04709938613|-55.04709938613|-55.670013823311|-55.670013823311|-55.670013823311|-55.670013823311|-55.670013823311|-55.704460159717|-55.955349476137|-55.955349476137|-55.955349476137|-55.955349476137|-56.707334022829|-56.745535297538|-56.745535297538|-56.941149203142|-57.381211178992|-57.381211178992|-57.381211178992|-57.381211178992|-57.381211178992||-57.381211178992|-57.381211178992|-57.381211178992|-57.381211178992|-57.381211178992|-57.381211178992|-57.381211178992|-57.381211178992|-57.908420959115|-57.908420959115|-57.908420959115|-57.908420959115|-57.908420959115|-58.144357485904|-58.8937322777|-58.920812200781|-59.120127803711|-59.120127803711|-59.120127803711|-59.120127803711|-59.120127803711|-59.120127803711|-59.120127803711|-59.120127803711|-59.152737118945|-59.152737118945|-59.152737118945|-59.270710906552|-59.270710906552|-59.675790955808|-60.746336572076|-60.746336572076|-60.746336572076|-60.746336572076|-61.213153433695|-61.441280762238|-61.613694102546|-62.069953682364|-62.069953682364|-62.069953682364||-62.069953682364|-62.069953682364|-62.069953682364|-62.069953682364|-62.069953682364|-62.069953682364|-62.069953682364|-62.069953682364|56.342502941631|56.342502941631|56.342502941631|56.342502941631|56.342502941631|56.342502941631|56.342502941631|54.64944687369|54.514942598371|54.00074260621|54.00074260621|51.419734614742|51.271371675479|49.68930289585|49.157038621924|49.157038621924|48.006432777005|47.938258971724|47.341398704883|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555||-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-52.107797233638|49.364409359812|49.364409359812|49.364409359812|49.364409359812|49.364409359812|49.243231570852
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|37.084919161353|37.084919161353|37.084919161353|36.557132949988|36.557132949988|36.397978983004|36.397978983004|36.26664205136|35.355159394632|35.133591754803||35.133591754803|34.328991050597|34.102125826073|34.102125826073|34.102125826073|34.102125826073|34.102125826073|34.102125826073|34.102125826073|34.102125826073|32.797362952975|31.982626020409|31.927177494871|-35.890811910164|-35.890811910164|-35.890811910164|-35.890811910164|-35.890811910164|-35.890811910164|-35.890811910164||-35.890811910164|-35.890811910164|-35.890811910164|-35.890811910164|-35.890811910164|-36.697380796551|32.360857737729|32.360857737729|32.360857737729|32.360857737729|32.360857737729|32.360857737729|32.360857737729|30.941769574866|30.941769574866|30.941769574866|30.941769574866|30.941769574866|30.941769574866|30.941769574866|30.941769574866|30.941769574866|30.941769574866|30.155789665365|29.791988695091|29.263877273076|28.699812757167|27.983703042835|27.079114386075|26.792349864634|26.538327018901|26.538327018901|26.327251849885|26.2335456777|26.2335456777|26.2335456777|26.2335456777|26.175050091786|26.163407495866|26.163407495866|26.163407495866|26.163407495866|26.163407495866|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674||25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.866990428674|25.814988937099|25.558599302194|25.281221730865|-28.88674160928|-28.88674160928|-28.88674160928|-28.88674160928|-28.88674160928|-28.88674160928|-28.88674160928|-28.88674160928|-28.88674160928|-28.88674160928|-29.240483507336|-29.240483507336|-29.241834039152|-29.241834039152|-29.241834039152|-29.241834039152|-30.661527283391|-30.912540788342|-31.620044782084|-32.111716458446|-32.50845156662|-32.50845156662|-32.50845156662|-32.803001838176|-33.765557771753||-34.284090173623|-34.284090173623|-34.284090173623|-34.284090173623|-34.47176735973|29.262990312324|29.262990312324|29.262990312324|29.262990312324|29.262990312324|29.262990312324|29.262990312324|29.262990312324|29.262990312324|29.262990312324|29.262990312324|29.262990312324|29.262990312324|29.262990312324|29.262990312324|29.262990312324|29.262990312324|29.262990312324|29.178507511896||29.178507511896|29.178507511896|29.178507511896|29.178507511896|29.178507511896|28.55417409769|28.174971695181|28.174971695181|28.174971695181|27.806835031047|27.806835031047|27.806835031047|27.806835031047|27.806835031047|27.806835031047|27.806835031047|27.806835031047|27.806835031047|27.806835031047|27.187927086634|25.595252601618|24.004169455628|-27.739905991642|-27.739905991642|-27.739905991642|-27.739905991642|-27.739905991642|-27.739905991642|-27.739905991642|-29.054617844785|-29.470353721209|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475||25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|25.40670742475|24.622123131687|24.622123131687|24.622123131687|24.367914607717||24.319369713703|24.319369713703|24.167633180529|-28.592019412819|-28.592019412819|-28.592019412819|-28.592019412819|-28.592019412819|-28.592019412819|-28.592019412819|-28.592019412819|-29.181211128252|-29.181211128252|-29.181211128252|-29.181211128252|-30.055234845499|-30.220259595822
02936|17201|/equities/smith-micro-software|R2000VALUE|-41.626797467611|-41.626797467611|-43.163454410645|-43.163454410645|-43.200364067207|-43.200364067207|-43.200364067207|-43.200364067207|-44.342625885154|-44.861647982529||-44.861647982529|-44.861647982529|-44.861647982529|-44.861647982529|-45.98405328849|-46.221796719859|-46.221796719859|-46.747107312226|-47.07634035431|-47.198603409984|-47.198603409984|-47.198603409984|-47.198603409984|-47.198603409984|-47.469559530923|-48.903953398278|-50.356203263094|-50.356203263094|44.261900569091|44.261900569091||44.261900569091|44.261900569091|44.261900569091|44.261900569091|44.261900569091|44.261900569091|44.261900569091|44.261900569091|44.261900569091|44.261900569091|43.626530414596|43.626530414596|43.626530414596|43.220587153981|43.146985791071|42.348649949877|41.76072287013|41.560803460301|41.509936612228|41.509936612228|41.509936612228|41.509936612228|41.509936612228|41.509936612228|41.509936612228|41.509936612228|40.895484811044|40.222315556447|39.226573050729|39.140637570743|38.271819836701|37.43979936927|36.339777483868|35.950236815693|35.950236815693|35.950236815693|35.950236815693|35.950236815693|35.950236815693|35.950236815693|35.950236815693|35.950236815693|35.950236815693|-40.610664617069|-40.610664617069|-40.610664617069|-40.610664617069|-40.731850159442|-41.731882281176|-41.731882281176|-41.731882281176|-41.731882281176|-41.731882281176|-42.306535715386|-42.309483628057|-43.33498266514|-43.905955220687||-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-44.447506270395|-44.657227977102|-46.441361197702|-47.095903777273|-47.741893131635|-47.940578310457|-47.940578310457|-48.562016254794|-48.562016254794|-48.562016254794|-48.562016254794|40.038171896302|40.038171896302|40.038171896302|40.038171896302|40.038171896302|40.038171896302|40.038171896302|38.792803722355|38.792803722355|38.351610390901|38.351610390901|38.162311954707|38.162311954707|38.162311954707|-43.87863066944|-43.87863066944|-43.87863066944|-43.87863066944|-43.87863066944|-45.269589141039|-46.123994821475||-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475||-46.123994821475|-46.123994821475|-46.123994821475|-46.326659937883|-46.480782541062|-46.480782541062|-46.480782541062|-46.480782541062|-46.480782541062|-46.480782541062|-46.480782541062|-46.480782541062|-46.480782541062|-46.480782541062|-47.280868566064|-47.343186736138|-47.776873244214|-49.405416529894|-49.672585906584|-49.672585906584|-49.672585906584|-49.672585906584|-49.672585906584|-49.672585906584|-49.672585906584|-49.672585906584|-49.672585906584|-49.996208444789|-50.600230181167|-51.574542587826|-51.574542587826|-51.574542587826|-51.574542587826|-51.574542587826|-51.574542587826|-51.8383831115|-52.09513398118|-52.09513398118|-52.09513398118|-52.09513398118||-52.09513398118|-52.09513398118|-52.09513398118|-54.055927074698|-54.475476358496|-54.532749703817|-57.907498416296|-59.848334269382|-60.952998716603|-60.952998716603|-60.952998716603|-60.952998716603|-60.952998716603|-60.952998716603|-60.952998716603|-60.952998716603|-60.952998716603|-60.952998716603|-60.952998716603|-61.725553493776|-61.948393271011|-63.480438680165|-63.601472113512|-63.601472113512|-63.601472113512|53.354529543548|53.354529543548|53.354529543548|53.354529543548|53.354529543548|53.354529543548|53.354529543548|53.354529543548||53.354529543548|53.354529543548|53.354529543548|53.354529543548|53.354529543548|53.354529543548|49.011699009636|46.841165936628|46.841165936628|46.841165936628|46.841165936628|46.841165936628|46.841165936628|46.841165936628|46.841165936628|46.50796255871|45.719959627747
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|-5.4596144927403|-5.4596144927403|-5.7235717229297|-5.7235717229297|-5.7235717229297|-5.7235717229297|-5.7271254215037|-5.7271254215037|-5.8584727085735|-5.9483030678062||-6.0863981115849|-6.0949090706012|-6.107121148231|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.3689595617471|-6.3689595617471|-6.4683249736498|-6.4683249736498|-6.4683249736498|-6.4683249736498||-6.5375837512226|-6.5644315843488|-6.5644315843488|-6.7077015908454|-6.8852242134119|-7.0913602138123|-7.2315225098487|-7.383158204065|-7.4707312022163|-7.6902569570491|-7.874729770019|-8.1687775382226|6.9142952957345|6.9142952957345|6.9142952957345|6.751945102501|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.539861962414|6.4609080654783|6.2745447004014|6.2745447004014|6.2745447004014|6.2321030163903|6.2321030163903|6.2321030163903|6.2321030163903|6.2321030163903|6.2321030163903|6.2321030163903|6.2321030163903|6.2321030163903|6.0706830643012|6.0706830643012|5.6818699993903|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362||-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5974863426525|-6.5974863426525|-6.5974863426525|-6.6358182051268|-6.6567884266166|-6.6567884266166|-6.6567884266166|-6.6567884266166|-6.6567884266166|-6.6567884266166|-6.6567884266166|-6.6567884266166|-6.8966422909646|-6.8966422909646|-6.8966422909646|-6.8966422909646|-6.8966422909646|-6.8966422909646|-7.0373801781236|-7.2626447758739|-7.3912068172172|-7.3912068172172|-7.3912068172172|-7.4318964794693|-7.5112301188998|-7.5112301188998|-7.7802557766761|-7.9336173336071|-7.9816182937862|-7.9816182937862|-7.9816182937862|-8.0451314809854|-8.1844685213362||-8.2007481483464|-8.2007481483464|-8.2007481483464|-8.2007481483464|-8.2007481483464|-8.2007481483464|-8.2007481483464|-8.2007481483464|-8.2007481483464|-8.3814146681896|-8.4782274745428|-8.6700948313092|-8.6700948313092|-8.7085275733045|-8.9616471753707|7.5158392799092|7.5158392799092|7.5158392799092|7.5158392799092|7.5158392799092|7.5158392799092|7.5158392799092|7.5158392799092|7.5158392799092||7.3787102580283|7.1628628720778|7.1628628720778|7.1628628720778|7.1628628720778|7.0834618699918|7.0834618699918|7.0834618699918|7.0410686215174|6.4050762609653|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.4285320409529|-8.6022580606399|-9.0219533424309|-9.0658567193029|-9.0658567193029|-9.4765906866919|-9.8511501267788|-9.8511501267788|-9.8511501267788|-9.8511501267788|-9.8511501267788||-9.8511501267788|-9.8511501267788|-9.8511501267788|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-10.568550556124|-11.004647815924|-11.004647815924|-11.004647815924|-11.004647815924|-11.172404652572|-11.172404652572|-11.172404652572|-11.890449238857|-12.199388346231|-12.467098007771|-13.215108988652|-13.554859998255||-13.554859998255|-13.554859998255|-13.554859998255|-13.554859998255|-13.554859998255|-13.554859998255|-13.554859998255|-13.902067266602|-13.948963468493|-13.976069893242|-14.234070618213|-14.234070618213|-14.323967597287|10.708597450063|10.708597450063|10.708597450063|10.708597450063
02938|17609|/equities/olympic-steel|R2000VALUE|22.419414251893|22.419414251893|22.322593602702|21.171216127128|20.515239738591|20.179189888772|20.179189888772|20.179189888772|20.179189888772|20.179189888772||20.179189888772|20.179189888772|20.179189888772|20.179189888772|20.179189888772|-24.717242518095|-24.717242518095|-24.744007795647|-24.744007795647|-24.744007795647|-24.744007795647|-24.744007795647|-24.744007795647|-24.744007795647|-24.744007795647|-25.122509445963|-25.280591252185|-25.280591252185|-25.68713620604|-25.68713620604||-26.900290033777|-26.900290033777|-26.900290033777|-26.900290033777|-27.528655923693|-28.224618290628|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|23.401487043219|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.391797004726|-27.486997748511|-28.233740648844|-28.26984003397|-28.26984003397|-28.403600569259|-28.500155508384|-28.500155508384|-29.400728185822|-29.870253200718||-30.305280918753|-30.419790461814|-30.419790461814|-30.729211916698|-31.430235136629|-31.462745358769|-31.462745358769|-31.576191446206|-31.576191446206|-31.576191446206|-31.576191446206|-31.671879791574|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.828118334445|-32.828118334445|-32.828118334445|-32.828118334445|-32.828118334445|-32.828118334445|-32.828118334445|-34.027353404002|-34.036503392278||-34.427978801336|-34.427978801336|-34.427978801336|-34.427978801336|-34.638838555643|-35.817813293224|-35.817813293224|-35.879792310668|-36.115269027234|-36.905085275793|-36.905085275793|-37.561207345485|30.830979399484|30.830979399484|30.830979399484|30.830979399484|30.830979399484|30.830979399484|30.830979399484|30.830979399484|30.830979399484|30.830979399484|30.830979399484|30.830979399484||29.394144328217|28.837383570252|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|27.540362636495|26.529292204036|24.889768814658|24.770850412606|24.770850412606|24.770850412606|24.045388160545|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378||23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.419116583315|20.951862007211|19.122575077558|17.521771732464|16.006003470632|16.006003470632|16.006003470632|16.006003470632|16.006003470632|16.006003470632|16.006003470632|15.935070456633|15.414523378091|14.342248456431|-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352||-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352|13.811003338426|13.811003338426|13.811003338426|13.811003338426|13.811003338426|13.811003338426
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|8.2904603078764|8.2904603078764|8.2904603078764|8.1835783405217|7.7948201942348|7.4464670605023|7.2799635934122|7.2110706487505|-8.1001129714469|-8.1001129714469||-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.2423478594334||7.2470656801665|7.2470656801665|7.2470656801665|7.2470656801665|7.2470656801665|7.2470656801665|7.2470656801665|7.2470656801665|7.0328507080568|6.9441060691741|6.9441060691741|6.9441060691741|6.9441060691741|6.9441060691741|6.6917847162779|6.6838082185861|6.6838082185861|6.5936756786899|6.5188271544211|6.5188271544211|6.5188271544211|6.5180079166352|6.5130532521075|6.4601890827483|6.4601890827483|6.3857658202191|6.3091862504301|6.3091862504301|6.2713178864914|6.193686563858|5.9899461612531|5.8387067699243|5.7893746402596|5.7893746402596|5.7893746402596|5.7763940787685|5.6941934135636|5.6141537060429|5.5661931954147|5.5240096124283|5.5240096124283|5.5240096124283|5.5240096124283|5.5240096124283|5.5240096124283|5.5240096124283|5.5240096124283|5.5240096124283|5.5240096124283|5.5240096124283|5.5240096124283|5.5240096124283|5.5240096124283|5.4950106974301|5.4730376662365|5.4730376662365|5.4115263054062||5.4115263054062|5.4115263054062|5.3278071162093|5.2758968667838|5.1448853895238|5.0443170782781|5.0389778227541|5.0389778227541|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|-5.8956285957566|-5.8956285957566|-5.8956285957566|-5.8956285957566||-5.8956285957566|-5.8956285957566|-5.8956285957566|-5.8956285957566|-5.983320501565|-6.1405152447089|5.3253616914263|5.3253616914263|5.3253616914263|5.3253616914263|5.3253616914263|5.3253616914263|5.3253616914263|5.3253616914263|5.3253616914263|5.2831435042631|5.2831435042631|5.2831435042631|5.1659430292013|5.1659430292013|5.1659430292013|5.1659430292013|5.1659430292013|5.1659430292013||5.1368931785487|5.1368931785487|5.004792585998|4.9937561507936|4.9937561507936|4.7773900292445|4.7671225095379|4.7478668837621|4.7478668837621|4.6439534026073|4.6439534026073|4.6439534026073|4.6439534026073|4.6439534026073|-6.4464961601974|-6.7198013545939|-6.7711126276595|-6.8262364277953|-7.0241514984893|-7.131359955917|-7.131359955917|-7.3048443498989|-7.4020491113023|-7.5177489640267|-7.5588487653766|-7.5684208559284|-7.5684208559284|-7.5684208559284|-7.6554676081615|-7.6878613780405|-7.6878613780405|-7.8015125670329|-7.8572360054537|-7.8885955033351|-8.0778842168438|-8.1076489772386|-8.1968319246047|-8.246755374432|-8.246755374432|-8.246755374432||-8.246755374432|-8.246755374432|-8.2858394924804|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2405883727193|-8.2390764698424|-8.2390764698424|-8.2390764698424|-8.2390764698424|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953||-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953
02940|17507|/equities/vera-bradley|R2000VALUE|-9.4315562263349|-9.5603109225536|-9.5603109225536|-9.5603109225536|-9.5603109225536|-9.5603109225536|-9.5603109225536|-9.5603109225536|-9.5603109225536|-9.5603109225536||-9.5603109225536|-9.5603109225536|-9.5603109225536|-9.5603109225536|-9.8075679523972|-10.089681512026|-10.089681512026|-10.089681512026|-10.089681512026|-10.089681512026|-10.234090573157|-10.329545240231|-10.689671313413|-10.689671313413|-10.689671313413|-10.762412746359|-10.813842718014|-10.813842718014|-10.966163743436|9.9088101881034||9.9088101881034|9.9088101881034|9.9088101881034|9.9088101881034|9.9088101881034|9.9088101881034|9.9088101881034|9.9088101881034|9.9088101881034|9.9088101881034|9.7553446047049|9.6585315477021|9.6585315477021|9.6585315477021|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.835004438792|-10.873337972864|-10.937319690105|-11.016469129644|-11.016469129644|-11.016469129644|-11.016469129644|-11.016469129644|-11.052986926898|-11.052986926898|-11.11665160906|-11.220168725778|-11.550187420105|-11.590230964406|-11.590230964406|-11.695156122561|-11.839643451534|-11.839643451534|-11.839643451534|-11.839643451534|-11.839643451534||-11.839643451534|-11.839643451534|-11.839643451534|-12.223633628489|-12.223633628489|-12.223633628489|-12.223633628489|-12.223633628489|-12.223633628489|-12.223633628489|-12.223633628489|-12.223633628489|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.729819557234|-12.729819557234|-12.729819557234|-12.729819557234|-12.729819557234|-12.729819557234|-12.729819557234|-12.974421842412|-13.339222349127||-13.339222349127|-13.339222349127|-13.339222349127|-13.339222349127|-13.339222349127|-13.339222349127|-13.339222349127|-13.339222349127|-13.339222349127|-13.339222349127|-13.339222349127|11.562979270093|11.562979270093|11.562979270093|11.562979270093|11.562979270093|11.562979270093|11.562979270093|11.562979270093|11.48719983749|10.896888316257|10.626542264204|10.465046703794|10.121193669927||-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505||-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-12.075098799532|9.788709414886|9.788709414886|9.788709414886|9.788709414886|9.7768990341011|9.504562117591|9.504562117591|9.504562117591|9.504562117591|9.504562117591|9.504562117591|9.2906240643556|8.8975847848723|8.8975847848723|8.8975847848723|8.7106500343559|8.6720196934881|8.6720196934881|8.6720196934881|8.4916883279154|8.4500037948376|8.4500037948376|8.2900654953199|8.2900654953199|8.2900654953199|8.2900654953199||8.2900654953199|8.2900654953199|8.2900654953199|8.2828502833267|8.2198339766286|8.0909264160551|7.8910292070616|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171||-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-36.300852536651|-36.300852536651|-36.300852536651|-36.300852536651|-36.649707987111|-36.649707987111|-36.649707987111|-36.841065104742|-36.841065104742|-36.841065104742|-36.841065104742|-36.950907689486|-37.285175091861|-37.336264571582|-37.336264571582|32.924629892985||32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.530511745088|-35.752311339164|-35.752311339164|-35.752311339164|-35.752311339164||-35.752311339164|-35.752311339164|-35.752311339164|-35.752311339164|-35.752311339164|-35.752311339164|-35.752311339164|-35.752311339164|-36.299790292077|-36.447813635595|-36.447813635595|-36.447813635595|-36.447813635595|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889||33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.550787378237|33.334197612453|33.334197612453|33.334197612453|33.334197612453||33.086584934314|33.053612711387|33.053612711387|33.053612711387|33.053612711387|33.053612711387|33.053612711387|33.053612711387|33.053612711387|33.053612711387|32.762790894461|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.555810826031|-35.565899205437|-36.145723687532|-36.364082071356|-36.364082071356|-36.364082071356|-36.951609377416|-36.951609377416|-36.951609377416|-37.059009890633|-37.059009890633|-37.059009890633|-37.059009890633||-37.059009890633|-37.059009890633|-37.059009890633|-37.059009890633|-37.059009890633|-37.059009890633|-37.059009890633|-37.059009890633|33.029462815809|33.029462815809|33.029462815809|33.029462815809|33.029462815809|33.029462815809|32.747181576145|32.706360359603|32.492971208868|32.492971208868|31.832414816019|30.012410777583|30.012410777583|30.012410777583|29.71645147908|29.234795598059|28.524616272217|28.370129301555|27.963199830063|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227||-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|27.346020911938|27.346020911938|27.346020911938|27.346020911938
02942|16523|/equities/landec-corp|R2000VALUE|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.7578317758315|9.7578317758315|9.7578317758315|9.5867575668486|9.4336193958026||9.35266743056|9.35266743056|9.35266743056|9.3358322576086|9.3358322576086|9.3358322576086|9.3358322576086|8.6356468681274|8.1179405852355|8.048260008381|8.048260008381|-9.2718435140101|-9.2718435140101|-9.2718435140101|-9.2718435140101|-9.2718435140101|-9.2718435140101|-9.2718435140101|-9.4914928378494|-9.5999917919803||-9.9416576420122|-10.132952852917|-10.18411416022|-10.189338242174|-10.189338242174|-10.232320559424|-10.241444891374|-10.241444891374|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.40043611536|-10.40043611536|-10.40043611536|-10.45563075147|-10.45563075147|-10.45563075147|-10.45563075147|-10.45563075147|-10.45563075147|-10.45563075147|-10.45563075147|-10.45563075147|-10.45563075147|-10.45563075147|-10.45563075147|-10.556812414437|-10.610902557671|-11.005887455949|-11.005887455949|-11.005887455949|-11.005887455949|-11.005887455949|-11.005887455949|-11.005887455949|-11.005887455949|-11.005887455949|-11.005887455949|-11.005887455949|-11.134874815421|-11.276263168544|-11.276263168544|-11.276263168544|-11.276263168544|-11.353625698322||-11.371760374521|-11.371760374521|-11.489178452464|-11.62280462562|-11.62280462562|-11.62280462562|-11.62280462562|-11.641775331184|-11.641775331184|-11.641775331184|-11.641775331184|-11.641775331184|-11.855305946849|-11.979802572545|-11.979802572545|-11.979802572545|-12.065578312581|-12.065578312581|-12.065578312581|-12.065578312581|-12.065578312581|-12.065578312581|-12.222064436481|-12.407849670566|-12.563721737505|-12.932454238584|11.083327816531|11.083327816531|11.083327816531|11.083327816531|11.083327816531|11.083327816531|11.083327816531|11.066475071956|-12.10008487817|-12.10008487817|-12.10008487817|-12.10008487817|-12.10008487817|-12.10008487817|-12.10008487817|-12.10008487817|-12.10008487817|-12.10008487817||-12.10008487817|-12.10008487817|-12.10008487817|-12.10008487817|-12.176205848282|-12.259458906946|-12.259458906946|-12.259458906946|-12.356065890852|-12.557850835129|-12.618900286378|-12.618900286378|-12.618900286378|-12.834889450803|11.557132675532|11.557132675532|11.557132675532|11.557132675532|11.557132675532|11.385702930427|11.274114911796|11.113622187651|11.113622187651|11.113622187651||11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|10.904024546982|10.602249350416|10.473610575848|10.36901202009|10.159211686191|10.159211686191|10.132828476493|10.132828476493|10.132828476493|10.132828476493|9.8602809615003|9.8602809615003|9.8602809615003|9.8602809615003|9.8602809615003|9.5925348806234|-11.254236292966|-11.254236292966|-11.254236292966|-11.254236292966|-11.254236292966|-11.708733370722|-11.708733370722|-11.708733370722||-11.708733370722|-11.708733370722|-11.708733370722|-11.776694872007|-11.776694872007|-11.776694872007|-11.880216865656|-12.170240857996|10.813153396618|10.813153396618|10.813153396618|10.813153396618|10.813153396618|10.813153396618|10.813153396618|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741||10.593122703414|10.574470023956|10.476077376301|10.451808782082|-11.981968178111|-11.981968178111|-11.981968178111|-11.981968178111|-11.981968178111|-11.981968178111|10.523761307974|10.523761307974|10.523761307974|10.523761307974|10.523761307974|10.523761307974|10.523761307974
02943|48416|/equities/first-bank|R2000VALUE|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824||-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.740802195114|-15.740802195114|-15.740802195114|-15.740802195114|-15.740802195114|-15.793669332444|-15.834066992951|14.292497896264|14.292497896264|14.292497896264|14.292497896264|14.292497896264|14.292497896264|14.292497896264|14.292497896264|14.292497896264||14.292497896264|14.286954119262|14.286954119262|14.173949297332|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|13.61363550298|13.349095409365|13.160932232386|13.160932232386|13.077773894147|13.077773894147|13.077773894147|12.87641555874|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581||12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581||12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.652294986644|12.652294986644|12.652294986644|12.652294986644|12.652294986644|12.426438880407|12.28544361773|12.28544361773|12.28544361773|12.28544361773||12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|11.653293267255|11.456069918824|11.456069918824|11.456069918824|11.240633298238|10.997925918721|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616||10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.840035815787|10.840035815787|10.840035815787|10.840035815787|10.840035815787|10.840035815787|10.184484000285|10.055180901352|10.055180901352|10.055180901352|10.055180901352|10.055180901352|10.055180901352|10.055180901352|10.055180901352|10.055180901352|10.055180901352|10.055180901352|10.055180901352||10.055180901352|10.055180901352|10.055180901352|10.055180901352|9.9329789678953|9.1996763062369|8.7946185880117|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523||-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.1507188145869|-7.4252433848109|6.0810036325961|6.0810036325961|6.0810036325961|6.0810036325961|6.0810036325961|6.0810036325961|6.0810036325961|-7.5477245746122|-7.5477245746122|-7.5477245746122|-7.5477909877548|-7.5477909877548|-7.6439455697547|-7.6748285502869||-7.9279367446259|-7.9279367446259|7.0504336966498|7.0504336966498|7.0504336966498|7.0504336966498|7.0504336966498|7.0504336966498|7.0504336966498|7.0504336966498|-7.9194205014872|-7.9194205014872|-7.9194205014872|-7.9194205014872|-7.9194205014872|6.9889658259651|6.9889658259651|6.9889658259651|6.9889658259651|6.9889658259651|6.9889658259651|6.9889658259651|6.9889658259651|6.9889658259651|6.9889658259651|6.9369474147442|6.9369474147442|6.9369474147442|6.9369474147442|6.7866752384639|6.6484777131055|6.6219941763336|6.6219941763336|6.6219941763336|6.6219941763336|6.5850914895461|6.5850914895461|6.5850914895461|6.5850914895461|6.5850914895461|6.5850914895461|6.5850914895461|6.5850914895461|6.5850914895461|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248||6.5716577645157|6.5716577645157|6.4800806703406|6.3530481267819|6.3530481267819|6.3530481267819|6.3530481267819|6.3530481267819|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007||6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.1705037469766|5.9544487921288|5.720498478842|5.4805539056463|5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016||5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016|5.3708377165218|5.159836895012|5.159836895012|5.0567464638012|4.6621185991783|-5.6172580055018|-5.6172580055018|-5.6172580055018|-5.6172580055018|-5.6172580055018|-5.6172580055018|-5.8280644208877|-5.8528493809135|-5.9353880802163|-5.9737645960923|-6.0597383023496|-6.2413761881983|-6.435973488401|-6.6942288894106|-6.6942288894106|-6.7466403106909|-6.7466403106909|-6.781822454053|-6.9103582557902|-7.181509328867|-7.2172326787589|-7.2180666067386|-7.2180666067386|-7.2180666067386|-7.2180666067386|-7.2180666067386|-7.2180666067386|-7.2180666067386|-7.2180666067386||-7.2180666067386|-7.2180666067386|-7.2180666067386|-7.4728515786356|-7.7179897089587|-7.7179897089587|-8.0084134938523|6.4980619811939|6.4980619811939|6.4980619811939|6.4980619811939|6.4980619811939|6.4980619811939|6.4980619811939|6.4980619811939|6.4980619811939|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.3183749455385|-8.3183749455385|-8.3183749455385|6.9638579517023||6.9638579517023|6.95946889034|6.95946889034|6.95946889034|6.95946889034|6.7565430547472|6.6951790544571|6.6951790544571|6.6951790544571|6.6951790544571|6.266032162991|6.0600358818271|6.0301139264315|6.0301139264315|5.922370980074|5.4421073039986|5.4421073039986
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|-6.6195603828032|-6.6195603828032|-6.6195603828032|-6.6195603828032|-6.6195603828032|-6.6195603828032|-6.6195603828032|-6.6195603828032|-6.6195603828032|-6.6195603828032||-6.6195603828032|-6.6195603828032|-6.6195603828032|-6.6195603828032|-6.9400669712048|-6.9406300273451|-6.9440333011981|-7.197814928518|-7.2959052578457|-7.3921169192534|-8.0841983963513|-8.0841983963513|-8.0841983963513|-8.0841983963513|-8.0841983963513|-8.0841983963513|-8.0841983963513|-8.0841983963513|-8.1840837150767|-8.1840837150767||-8.6382875872933|-8.773875019427|-8.8251543485038|-8.8251543485038|7.8736837593053|7.8736837593053|7.8736837593053|7.8736837593053|7.8736837593053|7.8736837593053|7.8736837593053|7.8736837593053|7.8736837593053|7.3513149384365|-8.3307196344857|-8.3307196344857|-8.3307196344857|-8.3307196344857|-8.3307196344857|-8.3307196344857|-8.3307196344857|-8.3307196344857|-8.3307196344857|-8.3307196344857|-8.3307196344857|-8.3307196344857|-8.3513553369845|-8.4731722395514|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066||-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.7198348777024|-9.139816312495|-9.1659068581165|-9.429896460275|-9.592663114049|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.9497521373024|-9.9497521373024|-9.9497521373024|-9.9497521373024|-9.9497521373024|-9.9497521373024|-9.9497521373024|-10.069146577119|-10.352891170977||-10.365918029762|-10.365918029762|-10.365918029762|-10.365918029762|-10.365918029762|-10.63502203856|-10.63502203856|-10.701322925362|-10.701322925362|-10.721447983241|-10.721447983241|-11.034407867456|-11.034407867456|-11.034407867456|-11.095313710912|-11.095313710912|-11.095313710912|-11.095313710912|-11.095313710912|-11.397798400172|-11.50819816087|-11.643553781225|-11.888941399494|-11.888941399494||-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-12.113013445776|-12.208070688161|-12.764630570051|-12.764630570051|-12.764630570051|-12.986256138082|-13.048622364528|-13.048622364528|-13.048622364528|-13.310330914929|-13.361855197353|-13.361855197353|-13.361855197353|-13.361855197353|-13.361855197353|-13.361855197353|-13.587061432118|-14.229512721426|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379||11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|10.52182426013|10.41162044211|10.41162044211|10.41162044211|10.41162044211|10.073297225935|10.073297225935|9.8561689965308|9.8561689965308|9.618521702773|8.5666907236385||8.2285444919056|8.0333830718405|7.5215366023786|6.278929354748|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|-118.51766916373|-118.51766916373|-118.51766916373|-118.51766916373|-118.51766916373|-118.51766916373|-121.52499139529|-121.52499139529|-121.52499139529|-121.52499139529||-121.52499139529|-121.52499139529|-121.52499139529|-121.52499139529|-122.06238867952|-122.06238867952|-122.06238867952|-124.20677560879|-124.20677560879|-125.01261345|-125.01261345|-125.01261345|-125.01261345|-125.01261345|-125.01261345|-126.25845904981|-129.80383931967|-131.84315895341|-136.87873018342|-136.94725225323||-146.49891982303|-146.49891982303|-146.49891982303|-146.49891982303|-151.31824085697|129.33012605994|129.33012605994|129.33012605994|129.33012605994|129.33012605994|129.33012605994|129.33012605994|129.33012605994|129.33012605994|126.10941534093|126.10941534093|-150.12517851912|-150.12517851912|-150.12517851912|-150.12517851912|-150.12517851912|-150.12517851912|-150.12517851912|-150.59463627165|-154.9884844072|-156.32054416419|-159.18393846884|-163.91270940982|-164.90698539162|-164.90698539162|-164.90698539162|-167.08491083322|-167.08491083322|-167.08491083322|-167.08491083322|-167.08491083322|-167.08491083322|-167.08491083322|-167.08491083322|-167.08491083322|-167.08491083322|-167.08491083322|-167.08491083322|-167.08491083322|-167.08491083322|-167.08491083322|-167.08491083322|-167.08491083322|-172.0443440139|-175.79215883544|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991||-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-181.30025162825|-181.30025162825|-186.57250367413|-195.18889873568|-204.04883565885|-204.04883565885|-204.04883565885|-204.04883565885|-210.06537532787|-211.01986249266|-212.28973063692|-219.59792305876|-235.89213537562|-247.58014990873|-249.90821093182|-249.90821093182|-262.93978647237|-270.23798957406|-277.36420815866|-277.36420815866|-277.36420815866|-277.36420815866|-284.74356835066|-319.43729477656|-339.54143864062|-356.85159848958|-359.22399832175|-389.30444257973|-406.0049361997|-415.3677062782|-438.34634058038|-477.27371175598||-582.88134212307|-624.9181626617|-657.18684740189|-667.0477525477|-667.0477525477|-667.0477525477|-667.0477525477|-667.0477525477|-681.05305838633|495.9867945611|495.9867945611|495.9867945611|495.9867945611|495.9867945611|495.9867945611|495.9867945611|495.9867945611|495.9867945611|397.89407416378|397.89407416378|397.89407416378|397.89407416378|397.89407416378|329.61008782954||297.45565314394|286.39795404123|254.26438252844|236.84931392049|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|168.92354793925|-256.22786128151|-256.22786128151|-256.22786128151|-261.4754014239|-262.08377935989|-273.92642151099|-274.35203705379|-274.35203705379|-274.35203705379|-274.35203705379|-286.55781894866|-299.972615986|-299.972615986|-320.21957331777|-334.24397035308|262.71909059749|262.71909059749|262.71909059749|262.71909059749||262.71909059749|262.71909059749|262.71909059749|262.71909059749|262.71909059749|262.71909059749|262.71909059749|262.71909059749|262.71909059749|262.71909059749|262.71909059749|250.57676733054|-377.77525263634|-377.77525263634|-377.77525263634|-377.77525263634|-377.77525263634|-377.77525263634|-377.77525263634|-377.77525263634|-403.91694737371|305.01477875817|305.01477875817|305.01477875817|305.01477875817|305.01477875817|305.01477875817|305.01477875817|305.01477875817|267.68308750907|256.80010803589|256.80010803589|255.57511698812||250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|229.10284484082|-322.73711515719|-322.73711515719|-322.73711515719
02947|15508|/equities/aviat-networks|R2000VALUE|29.363322313232|29.363322313232|29.363322313232|29.363322313232|28.996735316297|28.766162965279|28.766162965279|28.766162965279|28.766162965279|28.766162965279||-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004||-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.835173108045|-33.175058658326|-33.596336881107|-33.596336881107|-33.596336881107|-34.379090353058|-34.715344159919|-35.155433037897|-35.26990408701|-35.75636505386|-35.75636505386|-35.75636505386|-37.083829631951|-37.083829631951|-37.083829631951|-37.083829631951|-37.083829631951|-37.083829631951|-37.083829631951|-37.083829631951|-37.083829631951|-37.083829631951|-37.083829631951|-37.083829631951|-37.083829631951|-37.083829631951|-37.083829631951|-37.083829631951|-37.083829631951|-38.471477445129|-39.0677529796|-39.125559222261|-39.622844894241|-39.743137951248|-39.743137951248|-39.743137951248|-39.743137951248|-40.94504676434||-41.119268822266|-41.119268822266|-41.119268822266|-41.119268822266|-41.233886017712|-41.233886017712|-41.306762988332|34.670203144275|34.051894433987|33.809407909363|33.809407909363|33.809407909363|33.809407909363|33.809407909363|33.809407909363|33.809407909363|33.809407909363|33.809407909363|33.809407909363|33.809407909363|33.68373818712|33.209222804768|33.209222804768|33.209222804768|33.209222804768|31.505249671653|30.094720289128|28.363577971874|-33.933162652146|-33.933162652146|-33.933162652146|-33.933162652146|-33.933162652146|-33.933162652146|-33.933162652146|-35.226263640866|-35.435959628937|-36.620510423313|-36.760347924403|-36.760347924403|-36.760347924403|-36.760347924403|-38.0020544107|-38.357330752218||-38.43756787071|-39.496605308954|-40.201225713562|-41.029681425161|-41.029681425161|-41.029681425161|-41.029681425161|-41.029681425161|-42.037426026736|35.379511405685|35.379511405685|35.379511405685|35.379511405685|34.638403541339|34.638403541339|32.848250316793|32.51413517726|32.51413517726|32.128483462472|31.209979666758|30.503433395231|30.503433395231|30.503433395231|30.503433395231||30.503433395231|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-37.422069834687|-37.422069834687|-37.422069834687|-37.422069834687|-37.422069834687|-37.422069834687|-37.422069834687|-37.422069834687|-37.422069834687|-37.422069834687|-37.422069834687|-37.564899973315|-38.976556305799|-40.563396035204|-42.351733378315|33.162493893844|33.162493893844|33.162493893844|33.162493893844|33.162493893844|33.162493893844|32.34240762361|32.34240762361||28.573797879044|26.197555375611|26.197555375611|26.197555375611|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|24.218428801443|23.862734805098|23.862734805098|22.458036646303||20.59592686683|20.59592686683|20.59592686683|20.59592686683|20.59592686683|19.276209242919|19.276209242919|17.558504861788|17.558504861788|16.486577397124|16.486577397124|16.486577397124|16.486577397124|16.486577397124|16.486577397124|16.486577397124|16.486577397124
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028||-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.078734388824|-13.078734388824||-13.458178298204|12.442259011523|12.442259011523|12.442259011523|12.442259011523|12.442259011523|12.442259011523|12.342689074693|12.17301161454|12.17301161454|12.17301161454|12.125847865597|12.125847865597|12.087816081064|-12.895169883579|-12.895169883579|-12.895169883579|-12.895169883579|-12.895169883579|-12.895169883579|-12.902114450501|-12.976582470703|-12.976582470703|-13.090892404156|-13.090892404156|-13.18963966749|-13.193072959029|-13.237292142543|-13.237292142543|-13.237292142543|-13.237292142543|-13.487107113371|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.58070306223|-13.687212514009|-13.798296980423|-13.987051226875|-14.26728919058||-14.444171434962|-14.444171434962|-14.444171434962|-14.723872562606|-14.735177329556|-14.735177329556|-14.735177329556|-14.735177329556|-14.735177329556|-14.735177329556|-14.735177329556|-14.735177329556|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-15.009150115182|-15.017333066938|-15.017333066938|-15.017333066938|-15.017333066938|-15.017333066938|13.608924092078|13.608924092078|13.608924092078|13.608924092078|13.608924092078|13.608924092078|13.548263354187|13.548263354187|13.548263354187||13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.37689796541|13.334772916347|13.299449925274|13.299449925274|13.299449925274|13.224871004787|13.150904697845|13.150904697845|13.150904697845|13.150904697845|13.150904697845||12.953016275244|12.657443675815|12.572504976075|12.572504976075|12.572504976075|12.570620354327|12.450675986424|12.450675986424|12.450675986424|12.450675986424|12.450675986424|11.883864215364|-13.571356826673|-13.571356826673|-13.571356826673|-13.571356826673|-13.571356826673|-13.571356826673|-13.571356826673|-13.571356826673|-13.571356826673|-13.630928911851|-13.630928911851|-13.721760447474|-13.745697437063|-13.745697437063|-13.841906999221|-13.841906999221|-13.841906999221|-13.949440822193|-14.020076744061|-14.020076744061|-14.020076744061|-14.020076744061|-14.020076744061|-14.020076744061|-14.020076744061|-14.020076744061|-14.020076744061|-14.020076744061||-14.020076744061|-14.020076744061|-14.020076744061|-14.119231767985|-14.119231767985|-14.655686558985|-14.919162844842|-14.921114814751|-15.122349726351|-15.403166173997|14.223109388322|14.223109388322|14.223109388322|14.223109388322|14.223109388322|13.973232481182|13.535258316663|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102||-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.693796783035|-14.93032948766|13.384546664157|13.384546664157|13.384546664157|13.384546664157
02949|1129463|/equities/acamar-partners-a|R2000VALUE|-2.8099793531412|-2.8424152242898|-2.8424152242898|-2.8424152242898|-2.8424152242898|-2.8424152242898|-2.8798952985397|-2.8798952985397|-3.0209557136552|-3.0508241951407||-3.0508241951407|-3.0508241951407|-3.0659158163535|-3.071017509618|-3.1127971873445|-3.2028302998192|-3.2198114362963|-3.3503460186066|-3.5259400360388|-3.5270718823843|-3.5270718823843|-3.5270718823843|-3.5270718823843|-3.5270718823843|-3.5467465068425|-3.554440487924|-3.6279143496094|-3.6279143496094|-3.7305732356837|-3.7305732356837||-3.7445257888161|-3.7659007957603|-3.8728452977235|-3.9287170631681|-3.9696856585912|-4.1924284925915|3.4062506320061|3.4062506320061|3.4062506320061|3.4062506320061|3.4062506320061|3.4062506320061|-4.0661170491381|-4.0661170491381|-4.0661170491381|-4.0661170491381|-4.0661170491381|-4.0661170491381|-4.0661170491381|-4.0661170491381|-4.0940188841471|-4.1314394132691|-4.1314394132691|-4.1314394132691|-4.1314394132691|-4.1314394132691|-4.1314394132691|-4.1314394132691|-4.1314394132691|-4.1314394132691|-4.1314394132691|-4.1314394132691|-4.1888214897665|-4.2164682758685|-4.2506113494909|-4.2506113494909|-4.2601236994042|-4.3579152353355|-4.4137947170546|-4.4292164079138|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094||-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5796007841238|-4.714432015914|-4.714432015914|-4.714432015914|-4.7477021249337|-4.8891133767812|-4.9373481519187|-5.0714981034028|-5.2159568606674|-5.2159568606674|-5.2159568606674|-5.2159568606674|-5.2159568606674|-5.3168961007131|-5.3304402252847|-5.3776403342809|-5.3776403342809|-5.3776403342809|-5.3776403342809|-5.3776403342809|-5.3776403342809|-5.3776403342809|-5.3776403342809|-5.3776403342809|-5.5379336051506|-5.5921485614294|-5.7073874949872|-5.8822891631425|-5.8822891631425|-5.8822891631425|-5.8822891631425|-6.1335213889348|5.1147261610455||5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1046956370083|-5.85537947744|-5.85537947744|-5.85537947744|-5.85537947744|-5.85537947744||-5.85537947744|-5.85537947744|-5.85537947744|-6.5903994146306|-6.6423881123815|-6.7116057755294|-6.7116057755294|-6.7116057755294|-6.7116057755294|-6.7116057755294|-6.7823399307267|-6.8362110193058|-7.1135678617474|-7.218408594343|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.499312898655|-8.610347771136|-8.7864976188519|-8.9981249991367|-9.0201280054461|-9.2434637509837|-9.2434637509837|-9.2434637509837|-9.2434637509837|-9.2434637509837|-9.2434637509837||-9.2434637509837|-9.2434637509837|-9.2434637509837|-9.6271818438122|-9.8247310368305|-9.8247310368305|-10.156317389462|-10.324657705652|-10.324657705652|-10.434064524292|-10.581182578006|-10.63093952073|-10.63093952073|-10.63093952073|-10.63093952073|-10.63093952073|-10.63093952073|-10.63093952073|-10.63093952073|-10.63093952073|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575||-11.190080095575|-11.309533464959|-11.434250372497|-11.434250372497|-11.434250372497|-11.784722135958|-12.074135831657|-12.467928307656|-12.79658767184|-12.797874889996|-13.129305532935|10.642871582852|10.642871582852|10.642871582852|10.642871582852|10.642871582852|10.642871582852
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|8.734416823162|8.6410794838417|8.5673383721763|8.4764315827085|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127||-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.2248490340683|8.5874497982083||8.5874497982083|8.5874497982083|8.5874497982083|8.4432779519887|8.4325284163608|8.4325284163608|8.4325284163608|8.421142489872|8.3932989372442|8.3932989372442|8.3932989372442|8.3906773242476|8.3906773242476|8.3140861892174|8.1999832552978|8.1999832552978|8.1499809073418|8.109423616088|8.043803668195|8.0346346459843|8.0346346459843|8.0346346459843|8.0329274162162|7.9588082084511|7.9286765267953|7.8740842795487|7.8022479788751|7.8022479788751|7.8022479788751|7.7091642238796|7.6932978959977|7.6932978959977|7.6932978959977|7.6897760333949|7.6703062523662|7.5682483236067|7.5682483236067|7.5497208215653|7.5389949588708|-8.0589270985645|-8.0589270985645|-8.0589270985645|-8.0589270985645|-8.0589270985645|-8.0589270985645|-8.0589270985645|-8.0589270985645|-8.0589270985645|-8.0938471066203|-8.1632078209681|-8.2180084695598|-8.288481366875|-8.3039276396815|-8.3039276396815|-8.3605309896539|-8.4406452634677|-8.5361056242883||-8.5361056242883|-8.6101177439094|-8.6194086853001|-8.6566039427514|-8.6566039427514|-8.6566039427514|-8.6566039427514|-8.670074204933|-8.670074204933|-8.670074204933|-8.670074204933|-8.670074204933|-8.7288047255536|-8.7591381008382|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.9089811913684|-9.0916461009135||-9.3390504539399|-9.349778831048|-9.3838429319011|-9.4644693651847|-9.541077644632|-9.5625716806598|-9.5625716806598|-9.5625716806598|-9.5625716806598|-9.5625716806598|-9.5625716806598|-9.7035753243574|-9.7035753243574|-9.7035753243574|-9.7035753243574|-9.7717500785334|-9.8797223412707|-9.9246916068609|-9.9596570612121|-10.017168588233|-10.093437904332|-10.126464095616|-10.138849062946|-10.15383747421||-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.154819682818|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353||9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.2148211386335|9.1453604655845|9.1453604655845|9.1453604655845|8.7996228488929|8.7284699317093|8.5633004369862|8.4628978748617|8.4628978748617|8.4628978748617|8.4628978748617|8.4628978748617|8.3598858536943|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339||8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339
02951|29685|/equities/teekay-corp|R2000VALUE|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246||-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.4332688930502|-3.4332688930502|-3.4332688930502|-3.504187663713|-3.5554862114223|-3.5725090910297|-3.5725090910297|-3.5725090910297|-3.5725090910297|-3.5725090910297|-3.5766766788012|-3.603112949425|-3.6418345348535|-3.6418345348535|-3.6418345348535|-3.6418345348535||3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2473721708129|3.2160569202194|3.2160569202194|3.2160569202194|3.1528409069654|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544||2.8879939865368|2.7122154976811|-3.0559027085929|-3.0559027085929|-3.0559027085929|-3.0559027085929|-3.0559027085929|-3.0559027085929|-3.0559027085929|-3.0559027085929|-3.0559027085929|-3.0559027085929|-3.1478537865264|-3.1478537865264|-3.1478537865264|-3.1478537865264|-3.1478537865264|-3.1478537865264|-3.1478537865264|-3.1478537865264|-3.2023375903879|-3.2725971976159|-3.3722805524606|-3.3722805524606|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.5730605219097|-3.631733825283|-3.8058154080496|-3.8414614966827|-3.8777387112362|-3.8777387112362|-3.8777387112362|-3.969531863926|-4.1012464960396||3.6135434727005|3.6135434727005|3.6135434727005|3.6135434727005|3.6135434727005|3.6135434727005|3.5422704992616|3.5394338237947|3.5394338237947|3.5394338237947|3.5394338237947|3.5394338237947|3.5394338237947|3.5394338237947|3.5394338237947|3.5394338237947|3.4795041997903|3.4528378865977|3.4134866685624|3.3660961622392|3.3451559213828|3.3451559213828|3.3451559213828|3.2273956303277||3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|2.9973548287811|2.9973548287811|2.9973548287811|2.9973548287811|2.9973548287811|2.9973548287811|2.9973548287811|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362||2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753||2.6591349899443|2.4907054702079|2.4512626866467|2.4512626866467|2.4512626866467|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791
02952|100168|/equities/levy-acquisition|R2000VALUE|12.266373751512|12.263193207705|12.255214723971|12.237240042984|12.237240042984|12.21471162935|12.199123818564|12.196249015781|12.176943310602|12.156350246309||12.156350246309|12.117055909765|12.110061717179|12.067013608246|12.060292891694|12.024769443089|12.012521789928|11.98557917107|11.973977528556|11.953874546668|11.903682821748|11.854648185833|11.796275431429|11.716417425777|-8.2622586953357|-8.3280205713063|-8.381392901124|-8.381392901124|-8.5050220874374|-8.5050220874374||-8.6377523637949|-8.7559247786402|-8.8231816770853|-8.8231816770853|-8.9724235537119|-8.9937540163009|-8.9958358448634|-8.9958358448634|-8.9958358448634|-8.9958358448634|-8.9958358448634|-8.9958358448634|-8.9958358448634|-8.9958358448634|-8.9958358448634|-8.9958358448634|-8.9958358448634|-9.0066472537082|-9.0066472537082|-9.0066472537082|-9.1001644671804|-9.2024044527882|8.4647837599743|8.4647837599743|8.4647837599743|8.4647837599743|8.4647837599743|8.4647837599743|8.4647837599743|8.4647837599743|8.3702464736849|8.3702464736849|8.3702464736849|8.3158842444604|8.3158842444604|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742||-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.2488724041053|-9.2488724041053|-9.4104137738621|-9.4482625459359|-9.4482625459359|-9.4482625459359|-9.4482625459359|-9.4482625459359|-9.4482625459359|-9.4482625459359|-9.4482625459359|-9.4575140713239|-9.7033490868172|-9.7637208006736|-9.8698426579123|-9.8698426579123|-9.8698426579123|-9.8698426579123|-9.8698426579123|-9.8698426579123|-9.8698426579123|-9.8698426579123|-9.8698426579123|-10.329825703158|-10.450311731248|-10.513469798835|-10.513469798835|-10.513469798835|-10.513469798835|-10.513469798835|-10.684411163101|-10.722123431904||-10.844618294639|-10.844618294639|-10.844618294639|-10.844618294639|-10.901242280451|-11.18499122775|10.01337234935|10.01337234935|10.01337234935|10.01337234935|10.01337234935|10.01337234935|10.01337234935|10.01337234935|-10.816658403348|-10.816658403348|-10.816658403348|-10.816658403348|-10.816658403348|-10.816658403348|-10.816658403348|-10.83850940275|-10.982788335481|-11.028332435543||-11.028332435543|-11.126632869311|-11.126632869311|-11.268098731356|-11.268098731356|-11.268098731356|-11.268098731356|-11.268098731356|-11.268098731356|-11.268098731356|-11.268098731356|-11.268098731356|-11.417331902536|-11.763702145719|10.540071257882|10.540071257882|10.540071257882|10.540071257882|10.540071257882|10.540071257882|10.540071257882|10.540071257882|10.540071257882|10.540071257882|10.485078821505|10.388421228555|10.299034731286|10.069994229627|9.8061044685847|-10.91248345374|-10.91248345374|-10.91248345374|-10.91248345374|-10.91248345374|-10.91248345374|-10.91248345374|-10.91248345374|-10.91248345374|-10.91248345374|-10.91248345374||-10.91248345374|-10.924425813875|-10.966028713873|-11.160032086561|-11.22263183146|-11.22263183146|-11.382369142432|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.3930045579517|9.3424530513987|9.3424530513987|9.3424530513987|9.3424530513987|9.3424530513987|9.3424530513987|9.3424530513987|9.3424530513987|9.3424530513987||9.3424530513987|9.3424530513987|9.3424530513987|9.2749479090622|9.2660467108889|9.2660467108889|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846
02953|1061436|/equities/fts-international-inc|R2000VALUE|25.886574611806|25.864143196478|25.864143196478|25.864143196478|25.853633652664|25.853633652664|25.841259809045|25.819177569844|25.7518639453|25.72835063735||25.72835063735|25.696500034237|25.647777790388|25.591420220622|25.561023234536|25.51946989608|25.443856732848|25.385951696505|25.340501134781|25.318890166711|25.26043380679|25.192653892681|25.192653892681|25.192653892681|25.192653892681|25.192653892681|25.192653892681|25.192653892681|25.192653892681|25.192653892681||25.190726861076|24.86620621514|24.86620621514|24.729673754636|24.606859405243|24.559009984029|24.555565784257|24.459203413704|24.459203413704|24.459203413704|24.289114611656|24.243228762864|24.243228762864|24.230810423161|23.908678129277|23.832579982202|23.832579982202|23.832579982202|23.832579982202|23.585321413059|23.516610478169|23.516610478169|23.516610478169|23.516610478169|23.333798636798|23.333798636798|23.333798636798|23.333798636798|23.281253856425|22.916565093734|22.782449168567|22.782449168567|22.782449168567|22.408277114182|22.408277114182|22.408277114182|22.408277114182|22.408277114182|22.408277114182|22.408277114182|22.408277114182|22.408277114182|22.408277114182|22.25581368688|21.554259610212|21.013067060087|20.339791857294|20.339791857294|20.339791857294|19.679925162584|19.493249900905|19.195276904732|18.737573519626|18.737573519626|18.737573519626|18.737573519626|18.737573519626||18.320626673079|18.280462892385|18.280462892385|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.232650867821|-23.736833907632|-23.97535121768|-23.97535121768|-24.428167108356|-24.663519704407|-25.450128072009|-25.450128072009|-25.450128072009|-26.121718155812|-26.121718155812|-26.121718155812|-26.446908883994|-27.96378806426|-29.219208964527|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|-28.935191951923|-28.935191951923|-28.935191951923|-28.935191951923|-28.935191951923|-28.935191951923|-28.935191951923|-28.935191951923|-28.935191951923|-28.935191951923|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575||25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.04069905354|25.04069905354|24.58550977788|22.664209943759|22.664209943759|22.265087111188|22.265087111188|20.952784519938|-25.025984856426|-25.025984856426|-25.025984856426|-25.025984856426|-25.025984856426|-25.025984856426|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889||22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|21.810248962159|20.784164657323|20.30462820235|19.989031073154|19.247256116405|17.735284836574|17.730598099785|17.730598099785|17.545664610418|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044||-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.65325860439|17.014131096553|17.014131096553|17.014131096553|17.014131096553
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|-20.96899603585|-20.96899603585|-21.303279227456|-21.602516512562|-21.88743978572|-22.183010222655|-22.183010222655|-22.183010222655|-22.946733821478|-23.092231802304||-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.175829733035|-23.342700170327|-23.342700170327|-23.342700170327|-23.342700170327|-23.342700170327||-24.389227627437|-24.655020235557|-27.763172889836|-29.214882245632|-29.214882245632|-29.937046438424|26.800308793886|26.800308793886|26.800308793886|26.800308793886|26.800308793886|26.800308793886|26.800308793886|26.262015018312|25.905362510514|24.935437816585|-28.543316699078|-28.543316699078|-28.543316699078|-28.544585811883|-28.690511822468|-29.104685306262|-29.104685306262|-29.172221819241|-29.441551411314|-29.441551411314|-29.441551411314|-29.441551411314|-29.441551411314|-29.441551411314|-29.441551411314|-29.441551411314|-29.441551411314|-29.550257060443|-29.83733577188|-29.83733577188|-29.864551750114|-29.912688651598|-29.912688651598|-29.912688651598|-30.043342818724|-31.009563805778|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799||26.732038161799|26.608148095392|26.575020151429|25.991869823504|25.991869823504|25.991869823504|25.837000202656|25.678239106602|24.84047566461|23.529455831839|-27.884883227398|-27.884883227398|-27.884883227398|-28.907820505622|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-30.012012541045|-30.012012541045|-30.350217958195|-30.350217958195|-30.350217958195|-30.685285934588|-30.753612607475|-31.56894163926|-31.673812811458||-32.365042837554|-32.718774327629|-33.929048760062|-34.229372318602|-34.229372318602|-34.229372318602|-34.229372318602|-34.229372318602|-34.229372318602|-34.229372318602|-34.229372318602|-34.229372318602|-34.229372318602|-34.535596856383|30.713324903546|30.713324903546|30.713324903546|30.713324903546|30.009270110725|29.314381086162|29.110163446386|29.110163446386|29.110163446386|28.080815469909||-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-32.079295830112|-32.31201214722|-33.539125388764|-34.009298211143|-34.009298211143|-34.591314401677|-34.949116272453|-36.167717556957|-36.655098814438|-37.445606331771|-37.516986104003|-37.516986104003|-37.516986104003|-37.516986104003|-37.516986104003|-37.516986104003|-37.650643688828|-38.245731731687|-38.625195605262|-39.133377612414|-39.848650406396|-39.848650406396|-40.936602326009|-41.649750519431|-41.78076193138|-42.350131377071|-43.159331153158|-43.159331153158||-43.159331153158|-43.159331153158|-43.159331153158|-43.80710583078|-43.901196260353|-43.901196260353|-46.992522313749|-48.14475300859|-48.761799483518|-48.761799483518|-49.06276893054|-49.06276893054|-50.125146776818|-50.125146776818|-50.125146776818|-50.125146776818|-50.125146776818|-50.125146776818|-50.125146776818|-50.125146776818|-52.786741793578|-55.515945819158|45.48382419048|45.48382419048|45.48382419048|45.48382419048|45.48382419048|45.48382419048|45.48382419048|45.476380702502|44.22805845722|44.22805845722|44.22805845722||43.417782491937|42.650922627231|42.650922627231|42.627021413137|40.293178987823|38.410492420552|36.193693267369|35.459987122774|34.172956814671|34.172956814671|34.172956814671|34.172956814671|34.172956814671|33.069766979349|33.069766979349|33.069766979349|33.069766979349
02955|16946|/equities/powell-industries|R2000VALUE|27.22177397071|27.22177397071|27.22177397071|27.22177397071|26.729565581334|26.540666090952|26.540666090952|26.540666090952|26.192962102875|25.714088381054||25.714088381054|25.608204748786|25.608204748786|25.608204748786|25.608204748786|25.608204748786|25.608204748786|25.608204748786|25.608204748786|25.116673025277|25.116673025277|24.980070892072|-26.911028465976|-26.911028465976|-26.911028465976|-27.035308397865|-27.259787706374|-27.409764770931|-28.496960326771|25.850595046891||25.850595046891|25.850595046891|25.850595046891|25.850595046891|25.850595046891|25.850595046891|25.850595046891|25.850595046891|25.850595046891|25.850595046891|25.850595046891|25.850595046891|25.850595046891|24.922327414501|24.702030808118|24.604477094706|24.357904473986|24.357904473986|24.357904473986|24.357904473986|24.357904473986|24.357904473986|24.357904473986|24.357904473986|24.357904473986|24.357904473986|24.357904473986|24.357904473986|24.357904473986|24.357904473986|-26.232493484407|-26.232493484407|-26.232493484407|-26.232493484407|-26.232493484407|-26.232493484407|-26.232493484407|-26.232493484407|-26.232493484407|-26.232493484407|-26.232493484407|-26.232493484407|-26.232493484407|-26.232493484407|-26.232493484407|-26.232493484407|-26.232493484407|-26.232493484407|-26.232493484407|-26.392215080161|-26.849527697981|-27.160430437129|-27.441456436867|-27.441456436867|-27.678292162323|-27.678292162323|-27.944857896593||-28.11867775646|-28.11867775646|-28.11867775646|-28.475175059804|-28.64743800812|-28.64743800812|-28.64743800812|-28.702519354745|-28.702519354745|-28.702519354745|-28.702519354745|-29.032739197674|-29.032739197674|-29.516654901441|-30.055726146576|-30.055726146576|-30.055726146576|-30.055726146576|-30.055726146576|-30.368585586412|-30.646007337521|-30.646007337521|-31.416781154618|-31.416781154618|-31.855806469587|-31.855806469587|-31.855806469587|-31.855806469587|-31.865260082312|-31.865260082312|-31.865260082312|-31.865260082312|-31.865260082312|-31.865260082312|-31.865260082312|-31.865260082312|-31.865260082312|-32.230854164631|-32.230854164631|-32.230854164631|-32.230854164631|-32.230854164631|-32.738726866544|-33.308029771183||-33.743922578333|-33.932561398858|-33.932561398858|-33.932561398858|-34.73229069325|-35.104873097124|-35.104873097124|-35.104873097124|-35.104873097124|-36.083610548115|-36.103456088278|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692||33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.091677584727|33.091677584727|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321||-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.602676304547|-36.602676304547|32.389807699857|32.389807699857|32.389807699857|32.389807699857|32.389807699857|32.389807699857|32.389807699857|31.928953593238|31.053282041532|30.630870257464|30.236816206074|28.821339490785|28.352117441777|28.352117441777|28.134342839546|28.134342839546|28.04904452838|28.04904452838|28.04904452838|-31.374364458279|-31.374364458279|-31.374364458279|-31.374364458279|-31.728739194027|-32.003031973432||-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-33.428743752106|30.155533752525|30.155533752525|30.155533752525
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|-80.360169984795|-80.374079388487|-81.387674865208|-81.387674865208|-81.387674865208|-81.387674865208|-81.575891800234|-81.575891800234|-85.939879015098|-88.808751189057||-89.049764853133|-89.049764853133|-90.410731587244|-90.410731587244|-90.410731587244|-90.590758943374|-93.667950153146|-95.65698074587|-95.65698074587|-95.65698074587|-95.65698074587|-95.65698074587|-95.65698074587|-95.65698074587|-100.28553373822|-101.22836412333|-104.84596245976|-107.31539909235|-107.31539909235|-107.31539909235||-107.31539909235|-107.31539909235|-109.19592642921|-109.19592642921|-113.93380499038|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-119.3921754995|-119.84947142767|-121.87452883375|-123.8781415583|-125.42738232362|-126.57375891725|-127.00751011151|-128.73945800218|-131.54884032578|-132.22537908919|-136.00109633016|-136.00109633016|-136.00109633016|-137.26232399993|-139.82819774474|-140.19955177136|-144.67083443345|-154.38537945948|138.93696533328|138.93696533328|138.93696533328|138.93696533328|138.93696533328|138.93696533328|135.24096103384|129.17973450238|128.70303226638|128.18337372859|127.16347216588|121.67052698702|121.67052698702|121.37041325739|121.37041325739|119.59593405786|119.59593405786|119.59593405786|119.59593405786||119.59593405786|119.4243619184|115.63374299256|113.24215370009|113.24215370009|111.81461096681|110.62045914241|108.83362257821|-124.70160961731|-124.70160961731|-124.70160961731|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-128.20298158373|-129.01433944718|-129.01433944718|-129.01433944718|-129.01433944718|-129.01433944718|-129.05926312505|-129.05926312505|-129.05926312505|-129.05926312505|-129.05926312505|-129.05926312505|-129.28853669651|-129.28853669651|-134.71892956106|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971||116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|113.60395114697|112.28660824869|110.95289413768|-127.10813873272|-127.10813873272|-127.10813873272|-127.10813873272|-127.10813873272|-127.10813873272|-127.10813873272||-127.10813873272|-127.10813873272|-127.10813873272|-127.10813873272|-128.74026794412|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-135.38468792754|-136.18243379414|-139.35381793777|-141.26332761263|-141.26332761263|-141.26332761263|-141.26332761263|-141.26332761263|-141.26332761263|-141.26332761263|-141.26332761263|-141.26332761263|-146.16925113968|-150.62028024784|-156.22958399292|-156.22958399292|-156.22958399292|-162.44842896458|-165.45825094643|-166.04250902006|-171.92168123269|-196.90446978276|-196.90446978276||-196.90446978276|-196.90446978276|-196.90446978276|-201.57385868618|-201.57385868618|-201.57385868618|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-223.66817807326|-231.13020186037|-236.94448731392|-236.94448731392|-236.94448731392|-244.7816580981|-248.52961807449|-249.17401292809|-260.43001575479|-262.45569038402|-273.14687813665|225.51374508916|225.51374508916||225.51374508916|225.51374508916|225.51374508916|225.51374508916|220.75083665913|207.13969898296|201.47881891987|201.47881891987|201.47881891987|201.47881891987|201.47881891987|201.47881891987|201.47881891987|201.47881891987|200.86380928486|200.86380928486|200.86380928486
02957|20915|/equities/brt-realty-trust|R2000VALUE|20.946301867823|20.946301867823|20.946301867823|20.946301867823|20.946301867823|20.946301867823|20.674224246718|20.122673945635|20.122673945635|19.771014907856||19.768905457412|19.050451288129|17.97407277962|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.856704898519|-20.856704898519||19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.051201930394|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-21.072132645722|-21.072132645722|-21.088746478758|-21.088746478758|-21.088746478758|-21.088746478758|19.077922294332|19.077922294332|19.077922294332|19.077922294332|19.077922294332|19.077922294332|19.077922294332|18.961024970692|18.941138818177||18.478992862075|18.411680771873|18.04742386823|17.530471303784|17.518245259406|17.518245259406|17.518245259406|17.518245259406|17.518245259406|17.518245259406|17.097264496717|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.747605559455|-18.747605559455|-18.747605559455|-18.747605559455|-18.747605559455|-18.747605559455|-18.747605559455|-18.747605559455|-18.747605559455||-18.747605559455|-18.747605559455|-18.747605559455|-18.893373403562|-18.893373403562|-19.035388737944|-19.035388737944|-19.035388737944|-19.035388737944|-19.035388737944|-19.035388737944|-19.035388737944|-19.035388737944|-19.035388737944|-19.035388737944|-19.035388737944|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502||-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.569376804619|17.485415177849|17.485415177849|17.485415177849|17.485415177849|17.485415177849|17.485415177849|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.404190826609|-19.459656609643|-19.701284820889|-19.733093613887|-19.882893420179||-19.882893420179|-19.923771276429|-20.006967110054|-20.498852988764|-20.574201797611|-20.574201797611|-20.655741555169|-20.655741555169|17.515828775377|17.515828775377|17.515828775377|17.515828775377|17.515828775377|17.515828775377|17.364809962347|16.001455382324|15.616857515707|15.616857515707|15.126228685164|15.126228685164|15.126228685164|15.126228685164|15.126228685164|15.126228685164|15.126228685164|15.126228685164|14.685810216029|14.367566885506|14.221740897005|13.980268036332|13.919186789687|13.831871248339|13.831871248339||13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|18.582703521346|18.582703521346|18.582703521346|18.582703521346|18.582703521346|18.582703521346|18.32879853524|18.039042422917|17.730325325492|-19.077434285485||-19.077434285485|-19.077434285485|-19.077434285485|-19.077434285485|-19.077434285485|-19.077434285485|-19.077434285485|-19.077434285485|-19.104066040063|-19.104066040063|-19.104066040063|-19.104066040063|-19.104066040063|-19.104066040063|-19.104066040063|-19.104066040063|-19.104066040063|-19.104066040063|-19.233961902221|-19.249958817782||-19.375509068504|-19.412233349499|-19.743036372592|-19.777263331336|-19.852823098405|-19.852823098405|-20.158514375934|18.857081663798|18.857081663798|18.857081663798|18.857081663798|18.857081663798|18.501755780854|18.398617924229|18.358813998446|18.358813998446|18.358813998446|18.358813998446|18.358813998446|18.358813998446|18.358813998446|18.313938190921|-19.684530946086|-19.684530946086|-19.684530946086|-19.684530946086|-19.684530946086|-19.684530946086|-19.684530946086|-19.684530946086|-19.684530946086|-19.684530946086|-19.684530946086|-19.684530946086|-19.684530946086|-19.684530946086|-19.749967809595|-20.022158132838|-20.022158132838|-20.022158132838|-20.022158132838|-20.022158132838|-20.022158132838|-20.022158132838|-20.022158132838|-20.022158132838|-20.022158132838|-20.022158132838|-20.022158132838|-20.022158132838|-20.022158132838|-20.02314887982|-20.02314887982|-20.02314887982|18.862249547674|18.862249547674|18.862249547674||18.862249547674|18.862249547674|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.618887136509|18.618887136509|18.618887136509|18.228590115899|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563||-19.538468072563|-19.538468072563|-19.538468072563|-19.772187548379|-19.941875490325|-20.104029055853|-20.23114328519|-20.471269609039|-20.751411333686|-21.088234149754|19.806369111099|19.806369111099|19.806369111099|19.806369111099|19.767679340503|19.767679340503|19.714088156115|19.492320063258|19.469244112069|19.355826498728|19.160823653339|19.160823653339|19.052000049453|19.052000049453||18.966223085039|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.599721175693|18.236323765691|18.236323765691|18.236323765691|18.236323765691|18.164249132933|18.098333039617|17.745369450622|17.601772198919|17.601772198919|17.585836606824|17.493707663045|17.304768675153|17.118462041006|17.118462041006|17.118462041006|17.022608266183|17.022608266183|16.661786805599|16.478039613733|16.478039613733|16.169438643996|15.979954185026|15.925833630877|15.925833630877||15.879480918599|15.75553394286|15.733007324675|15.733007324675|15.502586034646|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803||15.403886385803|15.403886385803|15.403886385803|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753
02959|949628|/equities/xbiotech-inc|R2000VALUE|-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.984009294436||-13.26096907948|-13.26096907948|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.327502197426|-13.630557530899|-14.234465403051|-14.234465403051|-14.332241140141|-14.332241140141||-14.663045656167|-14.700612276526|-14.700612276526|-14.757902111976|-15.126946571103|-15.683941075793|-15.858267781459|-16.054075503044|14.389940630848|14.389940630848|14.389940630848|14.389940630848|14.389940630848|14.389940630848|14.176045139029|13.953383453902|13.610058899517|13.226138030815|12.932842274419|12.932842274419|12.856915716173|12.856915716173|-14.522094502325|-14.522094502325|-14.522094502325|-14.522094502325|-14.522094502325|-14.522094502325|-14.522094502325|-14.522094502325|-14.522094502325|-14.522094502325|-14.522094502325|-14.522094502325|-14.522094502325|-14.522094502325|-14.877327140034|-15.00873726761|-15.00873726761|-15.12359702759|-15.384552613154|-16.165613853551|-16.222825353059|-16.222825353059|-16.260361636913|-16.595146846706|15.00570092246|15.00570092246|15.00570092246|15.00570092246|15.00570092246|15.00570092246|15.00570092246|15.00570092246|15.00570092246|15.00570092246|15.00570092246||15.00570092246|15.00570092246|14.990833199283|14.990833199283|14.990833199283|14.990833199283|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.860698882313|14.852998830181|14.813524830834|14.813524830834|14.813524830834|14.813524830834|14.813524830834|14.813524830834|14.813524830834|14.591387110097|14.591387110097|14.591387110097|14.591387110097|14.591387110097|14.591387110097|14.591387110097|14.591387110097|14.591387110097|14.285430675461|14.231673352933|14.160998734077|14.007792746844|13.713105241262|13.628474266689|13.628474266689|-14.852266736829||-14.852266736829|-14.852266736829|-14.852266736829|-14.852266736829|-14.852266736829|-14.852266736829|-14.852266736829|-14.852266736829|-14.852266736829|-14.852266736829|-14.944446612292|-15.183937656541|-15.281299603934|-15.540506642124|-15.754078592482|-15.773747815851|-15.773747815851|-15.773747815851|-15.773747815851|-15.773747815851|-15.873935476678|-15.889372640163|-15.889372640163|-15.889372640163||-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-16.044233634822|-16.044233634822|-16.044233634822|-16.044233634822|-16.044233634822|-16.301328635604|-16.462051365542|-16.534840448883|-16.667416581607|-16.823544618263|-16.981498425848||-16.981498425848|-17.039055605339|-17.474642086479|15.213763554027|15.213763554027|15.213763554027|15.213763554027|15.213763554027|15.213763554027|15.213763554027|15.213763554027|15.213763554027|15.213763554027|15.213763554027|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389||14.749765522915|14.749765522915|14.749765522915|14.749765522915|14.68478292687|14.68478292687|14.68478292687|14.498347009369|14.166973976237|13.524249187158|13.442542692959|13.442542692959|13.442542692959|13.442542692959|-15.500742279437|-15.500742279437|-15.500742279437
02960|16973|/equities/psivida-corp|R2000VALUE|-14.791696996408|-14.791696996408|-14.791696996408|-14.791696996408|-14.791696996408|-15.115396447575|-15.115396447575|-15.115396447575|-15.7871077277|12.837544477525||12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525||12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|11.987827235397|11.274141450653|10.601712699212|10.325481303839|9.9924011057263|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.8621163711485|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997||9.5054620026997|9.5054620026997|9.3335689703018|9.0328548925221|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.5726849298869|8.3371117624083|8.0710571642759|7.5934856595864|7.4955506525956|7.0301621409549|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0913742441719|-9.4393050293994|-9.6520052597338|-9.6708893958522|-9.7412384553964|-9.8596648423997|-10.278338879251||-10.409788478893|-10.409788478893|-10.409788478893|-10.409788478893|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722||-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.982448339268|-11.071053875601|-11.140615504225|-11.329572246296|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.572363649891|-12.185389315109|-12.185389315109|-12.185389315109|-12.185389315109|-12.185389315109|-12.429881256219|-12.429881256219|-12.429881256219|-12.429881256219|-12.429881256219||-12.429881256219|-12.429881256219|-12.429881256219|-12.429881256219|-12.797645535067|-13.038545412041|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.126219380605|-13.835799072305|-14.179775265715|-14.179775265715|-14.179775265715|-14.179775265715|-14.527983365919|-14.527983365919|11.408093234782|11.408093234782|11.408093234782|11.408093234782|11.408093234782|11.018770687892||11.018770687892|11.018770687892|11.018770687892|11.018770687892|11.018770687892|11.018770687892|10.781412487907|9.9332358370033|9.8497063859533|8.648562879941|8.1866207245215|8.1866207245215|8.1452047649953|8.1452047649953|8.1452047649953|8.1452047649953|8.1452047649953
02961|1163124|/equities/nkarta-inc|R2000VALUE|-17.470629031075|-17.82347621588|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493||-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-18.260527437575|-18.38115562375|-18.38115562375|-18.38115562375|-18.38115562375|-18.38115562375|-19.251839361539|-19.369821930319|-19.541974915829|-19.713082779079|-20.413070136341|-20.69284835409||-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-21.226497497282|-21.614442655468|-22.014780788787|-22.014780788787|-22.014780788787|-22.716396143858|-22.716396143858|-23.352106945189|-24.264563446213|-25.048958863339|-25.204195585375|-25.204195585375|-25.204195585375|-25.204195585375|-28.194939179028|-29.941838152131|-29.941838152131|-31.259875596585|-31.31908545342|-32.29731713232|-32.707574748293|-32.809527290414|-33.23325845437|-33.23325845437|-33.23325845437|-33.23325845437|-33.23325845437|-33.23325845437|-33.23325845437|-33.23325845437|-33.23325845437|-33.23325845437|-33.23325845437|-33.515286569648|-33.675318325949|-34.193131753021|-34.73125799079|-35.608619349745||-37.173466092511|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|28.435864045632|26.719849032839|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951||24.7244704951|24.356079073874|24.019531537126|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.630209590662|-30.933566148269|-30.989426687852|-30.989426687852|-30.989426687852|-30.989426687852|-30.989426687852|-30.989426687852||-31.228662300864|-31.228662300864|-31.626086447812|-32.065103735007|-32.065103735007|-32.065103735007|-32.065103735007|-32.065103735007|-32.065103735007|-32.065103735007|-32.065103735007|-32.065103735007|-32.435733458482|-32.435733458482|-33.180737121329|-33.211454706704|-33.211454706704|-35.221061103118|-36.978401467285|-39.089612003919|-39.950958672228|-40.493025187058|-40.923732583444|-40.923732583444|-40.923732583444|-40.923732583444|-40.923732583444|-40.923732583444|-40.923732583444|-41.471289350957|-41.471289350957|-41.471289350957|-41.471289350957|-41.471289350957|-41.471289350957|-41.471289350957|-41.471289350957|-42.073655660914|-43.189060272957|-44.127634393936||-44.127634393936|-44.127634393936|-44.127634393936|-46.22736990426|-46.549297782823|-48.199777891287|-50.095307776276|-52.565340515578|-53.70557413786|-54.13919439017|-56.134658280338|-57.303021705442|-57.303021705442|-57.303021705442|-57.303021705442|-57.303021705442|-57.303021705442|-57.303021705442|-57.303021705442|43.184993417068|43.184993417068|43.184993417068|43.184993417068|43.184993417068|43.184993417068|43.184993417068|43.184993417068|43.184993417068|43.184993417068|42.81610304228|42.349004177159|41.553895106918|41.466265606502||41.466265606502|41.466265606502|41.466265606502|39.451962073224|37.173979450631|-52.397849752615|-52.397849752615|-52.397849752615|-52.397849752615|-52.397849752615|-55.604088785593|-57.92628246171|-57.92628246171|-61.533528390005|-62.73060890312|-64.290876342865|-64.290876342865
02962|1163026|/equities/akouos-inc|R2000VALUE|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352||-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352||-9.6060189450931|-9.6060189450931|-9.6255762538592|-9.8867517004719|-10.000001908487|-10.12555763583|-10.473447559726|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.900927384063|-11.009363791859|-11.232626912236|-11.501530270027|-11.501530270027|-11.501530270027|-11.610455411725|-11.974950465949|-12.15661139995|-12.199568277268|-12.307297500933|-12.389825168544|-12.609783454399|-12.794788425916|-12.794788425916|-13.061098171333|-13.515664870054|11.119704372044|11.119704372044|11.119704372044|11.119704372044|11.119704372044|11.119704372044|11.119704372044|10.901893437301|10.724021506315|10.724021506315|10.724021506315|10.724021506315|10.724021506315|10.724021506315|10.724021506315|10.724021506315|10.724021506315|10.724021506315|10.724021506315||10.724021506315|10.724021506315|10.3061349392|-12.032401936751|-12.032401936751|-12.032401936751|-12.032401936751|-12.032401936751|-12.032401936751|-12.032401936751|-12.032401936751|-12.044891138321|-12.652101220296|-12.740390130332|-13.1076560776|-13.187446252205|-13.187446252205|-13.187446252205|-13.187446252205|-13.187446252205|-13.187446252205|-13.187446252205|-13.187446252205|-13.187446252205|-13.210446295581|-13.231140756433|-13.294881895661|-13.294881895661|-13.294881895661|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057||11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388||-15.067419281388|-15.067419281388|-15.067419281388|-15.10296598053|-15.585517730714|-15.829680354587|-15.829680354587|-15.829680354587|-15.829680354587|-15.829680354587|-15.829680354587|-15.829680354587|-16.112558343271|-16.112558343271|-16.112558343271|-16.372025651524|-16.372025651524|-17.067028914105|-17.512359295277|-17.512359295277|-17.512359295277|-17.512359295277|-17.512359295277|-17.512359295277|-17.512359295277|-17.512359295277|-17.844288360177|-18.280875430171|-18.369366999105|-18.369366999105|-18.634221050358|-18.634221050358|-18.634221050358|-18.634221050358|-18.634221050358|-18.634221050358|-18.824902949039|-18.824902949039|-19.593754319911|-19.593754319911||-19.593754319911|-20.21028278113|-20.871425498863|-22.034360677892|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|15.831821460532|15.831821460532|15.831821460532|15.831821460532||15.831821460532|15.831821460532|15.831821460532|-18.712687184943|-18.712687184943|-18.712687184943|-18.712687184943|-18.712687184943|-18.712687184943|-18.712687184943|-18.837225663972|-18.837225663972|-19.234955774758|-20.074911344489|-20.074911344489|-20.074911344489|-20.32816859135
02963|15905|/equities/donegal-group-(a)|R2000VALUE|13.766272930765|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053||-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.640617303272|-14.701241365428|-14.796934780539||-14.919385319471|-14.919385319471|-14.919385319471|-14.919385319471|-14.919385319471|-14.928205999533|-15.04578413875|-15.148289522457|-15.148289522457|-15.148289522457|-15.148289522457|-15.148289522457|-15.148289522457|-15.148289522457|-15.148289522457|-15.148289522457|-15.148289522457|14.240395357841|14.240395357841|14.240395357841|14.240395357841|14.240395357841|14.126139912075|14.126139912075|14.126139912075|14.126139912075|14.126139912075|14.126139912075|14.126139912075|14.126139912075|14.126139912075|14.126139912075|14.126139912075|14.126139912075|-14.916127362863|-14.916127362863|-14.916127362863|-14.916127362863|-14.916127362863|-14.916127362863|-14.916127362863|-14.916127362863|-14.916127362863|-14.916127362863|-14.916127362863|-14.916127362863|-14.916127362863|-14.916127362863|-15.140752597006|-15.318669049112|-15.342410317359|-15.621011459494|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052||14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.666462819893|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.439014812781|14.410016373875|14.372796301579|-15.330129604805|-15.330129604805|-15.330129604805|-15.437817215744|-15.437817215744||-15.437817215744|-15.437817215744|-15.437817215744|-15.487367253028|-15.487367253028|-15.590250285073|-15.590250285073|-15.590250285073|-15.590250285073|-15.590250285073|-15.590250285073|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578||-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.872158224508|-16.037515332865|-16.037515332865|-16.037515332865|-16.037515332865|-16.231127715295|-16.36273846237|-16.36273846237|-16.481353649476|-16.527009470572|-16.558154723501|15.543387269974|15.543387269974|15.543387269974|15.48876312044|15.425571274202|15.425571274202|15.385635295886|15.070150445323|14.804056139368|-15.641876756381|-15.641876756381|-15.641876756381|-15.641876756381|-15.641876756381|-15.641876756381|-15.641876756381||-15.641876756381|-15.641876756381|-15.641876756381|-15.641876756381|-15.641876756381|-15.641876756381|-15.664801452645|-15.664801452645|-15.664801452645|14.361842951482|14.361842951482|14.361842951482|14.335936795015|14.231040860038|13.968657017661|13.952396075938|13.949995550371|13.949995550371|13.832217782578|13.670241190152|13.57304607625|13.532273570643|13.441970498414|13.379404402538|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378||-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.444885728205|-14.44709555026|-14.513142313439|-14.513142313439|-14.655158641027|-14.845175665933|-14.850386692291|-14.850386692291|-14.850386692291
02964|31073|/equities/trovagene-inc|R2000VALUE|5.2028212887799|5.1399643841539|5.1399643841539|5.1299602657727|5.0374559197351|5.0054543619337|5.0054543619337|5.0054543619337|5.0054543619337|5.0054543619337||5.0054543619337|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715||4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|-6.1302559536265|-6.1932176662338|-6.4335751349012|-6.5345280495264|-6.640586756664|-6.7678738688953|-6.7793050556164|-6.7793050556164|-6.7793050556164|-6.7793050556164|-6.7793050556164|-6.7793050556164|-6.7793050556164|-6.7793050556164|-6.7793050556164|-6.7793050556164|-6.9261797429413|-6.9261797429413|-6.9261797429413|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963||6.0712479014963|5.9567736298092|5.9567736298092|5.9567736298092|5.9258594943691|5.4240245261811|5.4240245261811|5.0716936498906|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.4193253755645|-6.4342503017934|-6.5098242724124|-6.5098242724124|-6.5098242724124|-6.5098242724124|-6.5098242724124|-6.5098242724124|-6.5586935109765|-6.9074371199774|-6.9172682179551|-6.9172682179551|-6.9830758719025|-7.0695287020536|-7.2500320045519|-7.4761466547701|-7.6362741837737|-7.6538406416218|-7.6538406416218|-7.6538406416218|-7.7803712448848|-7.7803712448848||-7.7803712448848|-8.0315237929835|-8.2711375742504|-8.8127927336288|-8.8127927336288|-8.8127927336288|-8.8127927336288|-8.8127927336288|-8.9553250773298|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.3071774412587|-9.6032528037506|-9.6032528037506||-9.6032528037506|-9.6032528037506|-9.6032528037506|-9.6032528037506|-9.6032528037506|-9.7579471661733|-10.081719565622|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.156966510971|-10.176630196262|-10.678756008864|-10.900315373916|-10.900315373916|-10.985906223212|-11.325995137851|-11.325995137851|-11.850834215323|-11.850834215323|-11.850834215323|-11.850834215323||-11.850834215323|-11.850834215323|-12.057938563206|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.739020644667|-12.739020644667|-12.739020644667|-12.739020644667|-12.739020644667|-13.135022599435|-13.470024593379|-13.780027715924|-14.648364005886|-15.363737886044|-15.702580659767|-15.702580659767|-15.702580659767||-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.918422876883|-16.485470333683|-17.083605254858
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054||37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|36.839085430868|-45.033598105398|-45.033598105398|-45.676220117109|-46.766591381494|-46.766591381494|-46.766591381494|-47.280132210555||-47.280132210555|-47.280132210555|-47.686258011727|-48.155564076005|-48.454794095952|-49.63032677328|-50.172585303644|-51.191761448493|-51.490846053882|-52.635662282091|-52.817402535656|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592||45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|44.624614481769|43.361793258281|-50.736158630002|-50.736158630002|-50.736158630002|-50.736158630002|-51.332842372908|-51.539115675013|-51.539115675013|-52.363017355646|-53.238462751933|-54.056625279925|-54.549028088806|-55.804475654229|-56.102195171366|-56.105034528622|-56.105034528622|-56.105034528622|-57.963927254025|-59.974528023421|-59.974528023421|-61.833919415672|-62.404530142804|-62.404530142804|-64.366144603116|-65.240160670129|-66.282052131466|-66.282052131466|-66.282052131466|-67.285613479407|-69.886792754896|-71.21571350072|-73.180627610663|-77.081364713753|-80.987737323006|-84.381693676617|-84.381693676617|-87.353215989698|-87.934956926904||-87.934956926904|-103.48328547434|78.397318906786|78.397318906786|78.397318906786|78.397318906786|78.397318906786|78.397318906786|78.397318906786|78.397318906786|72.32824438943|69.865160188559|62.364066876177|60.737852084641|54.95872453849|50.843229172293|50.843229172293|50.843229172293|50.843229172293|50.843229172293|47.380834588721|47.380834588721|47.380834588721|47.380834588721||47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|43.433470894198|40.273300993554|-49.548645999761|-49.548645999761|-49.548645999761|-49.548645999761|-49.548645999761|-49.548645999761|-49.548645999761|-50.845717777512|-51.154964197236|-53.172182441373|-53.677424934859|-54.086027705399|-54.839700816033|-54.839700816033|-54.839700816033|-54.839700816033|-55.044112017814|-55.451680080829||-56.746311285692|-57.335901157279|-57.734334619199|-59.038149576888|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-62.993248612057|44.595996540463|44.595996540463|44.595996540463|44.595996540463|44.595996540463|44.595996540463|44.595996540463|44.595996540463|35.134440600514|27.897105243149|27.897105243149|27.897105243149||27.897105243149|27.897105243149|27.897105243149|27.897105243149|27.897105243149|27.897105243149|27.897105243149|27.897105243149|26.341410921479|26.341410921479|26.341410921479|26.341410921479|26.341410921479|26.341410921479|26.341410921479|26.341410921479|26.341410921479
02966|16622|/equities/maiden-holdings|R2000VALUE|-3.2543961506113|-3.2633286293917|-3.2633286293917|-3.2882027946695|-3.2882027946695|-3.2882027946695|-3.2882027946695|-3.2882027946695|-3.3091468025365|-3.3091468025365||-3.3091468025365|-3.3091468025365|-3.3091468025365|-3.3173853610532|-3.3305433719149|-3.3305433719149|-3.3305433719149|-3.3305433719149|-3.3305433719149|-3.3305433719149|-3.3305433719149|-3.3305433719149|-3.3305433719149|-3.3305433719149|-3.3305433719149|-3.3305433719149|-3.3305433719149|-3.3305433719149|-3.3706707857262|-3.3706707857262||-3.4151897984755|-3.4674330108709|-3.4721477421728|-3.4723863372767|-3.4841188733916|-3.4841188733916|-3.5223543450944|-3.5426159485305|-3.5726287744801|-3.5951430822258|-3.6873812040626|3.1612055477538|3.1612055477538|3.1612055477538|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053||-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4111373345053|-3.4509970126324|-3.4925952428889|-3.4925952428889|-3.4925952428889|-3.4978835576454|-3.4985497183947|-3.4985497183947|-3.4985497183947|-3.4985497183947|-3.61005521564|-3.6526405278812|-3.6526405278812|-3.6526405278812|-3.6526405278812|-3.6526405278812|-3.6526405278812|-3.7162672351875|-3.7388562060412|-3.7388562060412|-3.7388562060412|-3.7388562060412|-3.7388562060412|-3.7388562060412|-3.7388562060412|-3.7388562060412|-3.7388562060412|-3.7388562060412|-3.7388562060412|-3.7389975421598|-3.7389975421598|-3.7389975421598|-3.7389975421598|-3.7389975421598|-3.7389975421598|-3.7389975421598|-3.7389975421598|-3.7389975421598||-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333||-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7551348088333|-3.7693164346559|-3.7936849856756|-3.8191790124985|-3.8191790124985|-3.8890879045164|-3.8906532007495|-3.9062812944297|-4.0303124079046|3.5100544406648|3.5100544406648|3.5100544406648|3.5100544406648|3.4114494537507|3.3749438099502|3.3121598089667|3.2946219802931|3.2023132510798|3.1623729555568|3.1623729555568|3.1623729555568|3.1623729555568|3.1623729555568|3.1623729555568|3.1623729555568|3.1623729555568|3.1623729555568|3.1623729555568|3.1623729555568|3.1623729555568|3.1623729555568|3.1565255422019|3.1066951242446|3.0113279121186|3.0059200146757|2.9598769919024|2.9598769919024||2.9598769919024|2.9598769919024|2.9598769919024|2.8870856514623|2.8114869371112|2.8114869371112|2.8114869371112|2.8114869371112|2.8114869371112|2.8114869371112|2.8114869371112|2.8114869371112|2.8114869371112|2.6410964744021|2.5906627594022|2.5568474993207|2.4998305622182|2.440367175853|2.3842969489492|2.3718067700329|2.3718067700329|2.3718067700329|2.3718067700329|2.3718067700329|2.3718067700329|2.3718067700329|2.3718067700329|2.3718067700329|2.3718067700329|2.3718067700329|2.3718067700329|2.3718067700329|2.3718067700329||2.3718067700329|2.2431185968124|2.1697143501955|2.1697143501955|2.140793715022|2.0689940002557|2.0689940002557|2.0689940002557|2.0689940002557|2.0689940002557|2.0689940002557|2.0689940002557|2.0689940002557|2.0689940002557|2.0689940002557|2.0689940002557|2.0689940002557
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927||-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.953823855133|-8.953823855133|-8.953823855133|-8.953823855133|-8.953823855133|-8.953823855133|-8.953823855133|-8.953823855133|-8.953823855133|-8.953823855133|-8.953823855133|-8.9920268617418|-9.0220083702673|-9.0220083702673|-9.0833426039605|-9.1753807113334||8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.3542572418517|8.2267705789545|8.2267705789545|8.2267705789545|8.2267705789545|8.2267705789545|8.2267705789545|8.2267705789545|8.2267705789545|8.2267705789545|8.197984204396|8.1201714251928|8.061856823331|8.0165077637366|7.9830587100487|7.9830587100487|7.9830587100487|7.9830587100487|7.9830587100487|7.9830587100487|7.9830587100487|7.9830587100487|7.9830587100487|7.9830587100487|7.9830587100487|7.9830587100487|7.9830587100487|7.9830587100487|7.9243430243047|7.9176036633951|7.802892768593|-8.6964427169358|-8.6964427169358|-8.6964427169358|-8.8432693411018|-8.9103640422294|-8.9103640422294|-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9287241881711||-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9310209562562|-8.9310209562562|-8.9310209562562|-8.9668162018897|-8.9668162018897|-9.0747963753941|8.1553471896863|8.1553471896863|8.1553471896863|8.1553471896863|8.1553471896863|8.0612492057108|8.0612492057108|8.0612492057108|8.0612492057108|8.0612492057108|8.0612492057108|8.0612492057108|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|8.1064400686385|8.1064400686385||8.1064400686385|8.1064400686385|8.1064400686385|8.1064400686385|8.1064400686385|8.1064400686385|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9318668465179|7.7009632433302|7.5638486373035|7.4873737886418|7.4873737886418||7.4873737886418|7.4873737886418|7.4873737886418|7.4873737886418|7.4873737886418|7.3883933043998|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.0715941963757|6.9826471317654|6.9826471317654|6.8246080598175|6.7737172404907|6.7737172404907|6.7737172404907|6.7737172404907|6.7737172404907|6.7737172404907|6.6219079538608|6.6196379627092|6.6196379627092|6.6196379627092|6.6196379627092|6.6196379627092|6.6196379627092|6.6196379627092|6.6196379627092|6.6196379627092||6.6196379627092|6.321886747557|6.1579295987091|6.1342296746751|6.1342296746751|6.1342296746751|6.1342296746751|6.1342296746751|6.1342296746751|6.1342296746751|6.1342296746751|6.1342296746751|6.1342296746751|6.1342296746751|6.0269217388917|5.8744077303993|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.5517130651726||5.2330145348723|5.1741952190685|5.1741952190685|5.1741952190685|5.1741952190685|5.1055857411491|5.1055857411491|4.9239839968269|4.8724818423529|4.8724818423529|4.8724818423529|4.8724818423529|4.8724818423529|4.8724818423529|4.8724818423529|4.8549798015245|4.6183111141665
02968|16780|/equities/northwest-pipe-co|R2000VALUE|28.156267774336|28.156267774336|28.156267774336|27.952044189998|27.952044189998|27.532826623462|27.404654980458|27.404654980458|27.404654980458|27.404654980458||27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458||27.404654980458|27.085816831694|27.085816831694|26.616697012618|26.616697012618|26.616697012618|26.616697012618|26.616697012618|26.616697012618|26.210935684525|25.553773345872|25.553773345872|24.250302886879|-25.578638318985|-25.578638318985|-25.578638318985|-25.578638318985|-25.578638318985|-25.578638318985|-25.578638318985|-25.578638318985|-25.578638318985|-25.75288174308|-26.08051196907|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845|-26.522847378379|-26.890108015941|-27.052753154043|-27.052753154043|-27.052753154043|-27.121553517716|-27.247147879487|-27.493497037761|-27.629180935922|-27.629180935922|-27.629180935922||-27.629180935922|-27.629180935922|-27.629180935922|-27.629180935922|-27.629180935922|-27.629180935922|-27.629180935922|-27.629180935922|-27.629180935922|-27.629180935922|-27.629180935922|-27.851544834842|-28.570050426843|-28.721167242662|-29.430463433415|-29.649958531228|-29.786621217559|-29.982765151736|-29.982765151736|-29.982765151736|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.193591114316|-30.803549667976|-30.803549667976|-31.104078084445||-31.104078084445|-31.104078084445|-31.104078084445|-31.104078084445|-31.104078084445|-31.104078084445|-31.104078084445|-31.104078084445|-31.401197519806|-31.716886722276|-32.396540760144|-32.57366153824|-32.57366153824|-32.724624974062|-33.457360009937|-33.47401230047|30.74826307069|30.74826307069|30.74826307069|30.74826307069|30.74826307069|30.74826307069|30.74826307069|30.74826307069||30.74826307069|30.74826307069|30.74826307069|30.74826307069|30.74826307069|30.382958197712|-34.091857616151|-34.091857616151|-34.091857616151|-34.091857616151|-34.091857616151|-34.091857616151|-34.091857616151|-34.091857616151|-34.091857616151|-34.091857616151|-34.091857616151|-35.07878005951|-35.575973056492|-35.575973056492|-35.575973056492|-35.575973056492|-35.575973056492|-35.575973056492|-35.575973056492|-35.575973056492|-35.575973056492|-35.575973056492|-35.575973056492|-35.575973056492|-35.575973056492|-35.575973056492|-35.593114727731|-35.593114727731|-36.069016423486|-36.205763038289|-36.263597759494|-36.263597759494|-36.263597759494|-36.263597759494||-36.263597759494|-36.263597759494|-36.263597759494|-36.263597759494|-36.263597759494|-36.263597759494|-36.263597759494|-36.263597759494|32.595519956103|32.595519956103|32.595519956103|32.595519956103|32.595519956103|32.595519956103|32.595519956103|32.595519956103|32.595519956103|32.595519956103|32.595519956103|32.595519956103|32.595519956103|32.595519956103|32.595519956103|32.595519956103|32.595519956103|32.595519956103|31.867244014201|30.660219679339|30.201377985724|29.796529052267|29.239201066239|29.213458513988|29.213458513988||29.213458513988|29.213458513988|29.213458513988|28.807479428377|28.807479428377|28.60575629858|28.60575629858|28.60575629858|28.60575629858|28.60575629858|28.60575629858|28.60575629858|28.60575629858|28.60575629858|28.60575629858|28.60575629858|28.60575629858
02969|1052355|/equities/fidelity-d-d|R2000VALUE|-58.135886929598|-58.135886929598|-60.029375047779|54.448026463361|54.448026463361|54.448026463361|53.732252541484|52.722074679961|52.722074679961|52.722074679961||51.321193673468|51.150215760708|50.845792178578|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422||50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.385837736263|50.385837736263|50.385837736263|50.385837736263|50.093220051589|50.093220051589|49.211954300417|49.211954300417|-51.54416232882|-51.54416232882|-51.54416232882|-51.710179178561|-52.113532217173|-52.688369494707|-53.215421648182|-53.215421648182|-53.215421648182|-53.215421648182|-53.215421648182|-53.644357861587|-53.746245359576|-53.746245359576|-53.874314807565|-53.874314807565|-54.469193771631|-54.469193771631|-54.469193771631|-54.469193771631|-54.469193771631|-54.469193771631|-54.469193771631|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|50.963397722479||50.963397722479|50.963397722479|50.963397722479|50.963397722479|50.283953062954|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009||50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|-55.123464514748|-55.123464514748|-55.123464514748|-55.123464514748|-55.123464514748|-56.074959571644|-57.766622551596|54.068767394795|54.068767394795|54.068767394795|54.068767394795|54.068767394795|54.068767394795|54.068767394795|52.949957300864|52.949957300864|52.949957300864|52.949957300864||52.949957300864|52.949957300864|52.949957300864|52.949957300864|52.949957300864|52.949957300864|52.949957300864|-56.411685207467|-56.411685207467|-56.411685207467|-56.411685207467|-56.411685207467|-56.411685207467|-56.92076198589|-59.058068296768|-60.378514444957|-60.378514444957|-60.378514444957|-60.378514444957|-60.378514444957|-60.378514444957|-60.68150009654|-60.68150009654|-60.761668571079|-61.039630660574|-61.615145746382|-61.880815030005|-61.880815030005|-61.880815030005|-62.228684214383|-64.071872264841|-64.335766888816|-64.335766888816|-64.830722245119|-64.830722245119|-66.29363534205|-66.29363534205|-66.29363534205|57.069238941967|57.069238941967||57.069238941967|57.069238941967|57.069238941967|57.069238941967|55.934728004953|55.934728004953|55.934728004953|55.934728004953|55.934728004953|55.934728004953|55.934728004953|55.934728004953|55.934728004953|55.934728004953|55.934728004953|55.934728004953|54.093586977346|-62.712501530932|-62.712501530932|-62.712501530932|-62.712501530932|-62.712501530932|-62.712501530932|-62.712501530932|-62.712501530932|51.288765159302|51.288765159302|49.768363418153|49.768363418153|49.768363418153|49.768363418153|49.768363418153|49.768363418153||49.768363418153|49.768363418153|49.768363418153|-56.007248761896|-56.007248761896|-56.007248761896|-56.007248761896|-56.007248761896|-56.007248761896|-56.007248761896|-56.007248761896|-57.996386292514|-60.351264056163|-62.227110183456|-63.006066097395|-63.204517538433|-63.360018817456
02970|101858|/equities/castlight-h|R2000VALUE|1.7919773427263|1.7683081591146|1.7370090709811|-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7412861265635||-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7825400937371|-1.7872668227412|-1.7876354731813|-1.7876354731813|-1.7876354731813|-1.7876354731813|-1.7876354731813|-1.8007060662127|-1.8280067725553|-1.8659652083467|-1.8659652083467|-1.9299612739959|-1.9393825743325||-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-2.037025124246|1.6844442803262|1.6844442803262|1.6844442803262|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.8997407140249|-1.914711945798|-1.9205685054314|-1.9205685054314|-1.9205685054314|-1.9205685054314|-1.9205685054314|-1.9205685054314|-1.9205685054314|-1.9205685054314|-1.9205685054314|-1.9984094208094|-2.0435521169077|-2.0435521169077|-2.0435521169077|-2.0435521169077|-2.0435521169077||-2.0435521169077|-2.0435521169077|-2.0435521169077|-2.0435521169077|-2.0435521169077|-2.0435521169077|-2.0435521169077|-2.0745023537092|-2.1213201317675|-2.1213201317675|-2.1213201317675|-2.1242446274103|-2.1422773445758|-2.1422773445758|-2.2200303304099|-2.2705892708459|-2.2869325375732|-2.3000362489153|-2.344484677307|-2.3899829347842|-2.3977588172216|-2.4261208900101|-2.4706898473244|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671||2.0745125887671|2.0745125887671|1.9583278862389|1.9583278862389|1.8803643085065|1.829293685655|1.8086596258263|1.7773995672972|1.773446216564|1.773446216564|1.773446216564|1.773446216564|1.7115384340049|1.7115384340049|1.6994871960482|1.685600948317|1.685600948317|1.685600948317|1.685600948317|1.654001116734|1.5672233965455|1.5441371297901|1.5243051133118|1.5243051133118||1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4037383420285|1.4037383420285|1.3647092164684|-1.8014701014771|-1.8014701014771|-1.846022348273|-1.8802470152777|-1.9291634035554|-1.9377241364186|-1.9377241364186|-1.9377241364186|-1.94033889937|-1.94033889937|-1.94033889937|-1.94033889937|-1.94033889937|-1.94033889937|-1.94033889937|-1.94033889937|-1.94033889937|-1.94033889937|-1.94033889937||-1.94033889937|-1.94033889937|-1.94033889937|-2.0425988123108|-2.1149985477866|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823||1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.3686112035451|1.323143475725|1.323143475725
02971|50995|/equities/labstyle|R2000VALUE|-13.948171649418|-14.339679225773|-15.180676668283|-15.180676668283|-15.180676668283|-15.180676668283|-15.180676668283|-15.180676668283|-15.690196692277|-16.102829389362||-16.302843602265|-16.309813332117|-16.309813332117|-16.309813332117|-16.754792345405|-16.77292567521|-16.77292567521|-16.965085442088|-16.965085442088|-16.965085442088|-17.166128563905|-17.678253836129|-17.832822681909|-17.832822681909|-17.832822681909|-18.159247744355|-18.715553824348|-18.715553824348|-18.715553824348|15.608118210952||15.608118210952|15.608118210952|15.608118210952|15.608118210952|15.608118210952|15.608118210952|15.608118210952|15.608118210952|15.608118210952|15.608118210952|15.608118210952|15.608118210952|15.608118210952|15.489215416728|15.489215416728|15.489215416728|14.853295267752|14.19032757937|13.47362187822|13.47362187822|13.47362187822|13.47362187822|13.47362187822|13.47362187822|13.47362187822|13.47362187822|13.38735104075|13.38735104075|13.38735104075|12.915390337738|11.241115161518|11.241115161518|11.241115161518|11.241115161518|11.241115161518|11.241115161518|11.241115161518|11.241115161518|11.241115161518|11.241115161518|11.241115161518|11.241115161518|11.241115161518|11.241115161518|11.241115161518|11.241115161518|11.241115161518|11.241115161518|11.241115161518|10.994391773027|10.994391773027|10.994391773027|10.994391773027|10.994391773027|10.994391773027|10.994391773027|10.994391773027||10.994391773027|10.979613142855|-13.676666140056|-13.676666140056|-13.676666140056|-13.676666140056|-13.676666140056|-13.676666140056|-13.676666140056|-13.676666140056|-13.676666140056|-13.676666140056|-13.676666140056|-13.676666140056|-14.264629654859|-15.262871005772|-15.599390430183|-16.257656436199|-17.095294694879|-17.095294694879|-17.095294694879|-17.095294694879|-17.095294694879|-17.425326908935|-17.721267557572|-17.721267557572|-17.985297415467|-18.015330126785|-18.292605933108|-18.785828493876|-19.28036535983|-19.998794132026|-19.998794132026|-19.998794132026|-19.998794132026|-20.939972830649|-21.874413862091|-22.592646159053|18.089109835465|18.089109835465|18.089109835465|18.089109835465|18.089109835465|18.089109835465||18.089109835465|18.089109835465|18.089109835465|18.089109835465|18.089109835465|18.03381676713|18.03381676713|17.524731320933|17.524731320933|17.524731320933|17.524731320933|17.158590814356|17.050853272137|17.050853272137|16.57027198706|16.57027198706|16.57027198706|16.57027198706|16.332786182243|16.332786182243|14.932184117457|-18.909512558286|-18.909512558286|-18.909512558286||-18.909512558286|-18.909512558286|-18.909512558286|-18.909512558286|-18.909512558286|-18.909512558286|-18.909512558286|-18.909512558286|-18.909512558286|-18.909512558286|-19.652247471616|-19.801941654202|-20.397107359564|-21.467430058228|16.471961866438|16.471961866438|16.471961866438|16.471961866438|16.471961866438|16.471961866438|16.079679050511|15.925198597451|15.841743013241|-21.659267773221|-21.659267773221|-21.659267773221|-21.659267773221|-21.659267773221|-22.048992437334|-22.835152937539|-23.910424260704|-24.267338740493|-24.267338740493|-24.682176152495|-25.733641838051|-25.733641838051|-25.733641838051|-25.933491838218|-26.042366036958|-26.042366036958||-26.463871207777|-26.463871207777|-26.463871207777|-26.463871207777|-26.463871207777|-26.463871207777|-26.463871207777|-26.463871207777|-26.463871207777|-26.463871207777|-26.463871207777|-26.940968106127|-27.552186619282|-27.730762520367|-28.223447524766|-29.050453516355|-30.943558953991|-31.577911687474|-31.577911687474|-31.615457455958|23.408944760201|23.408944760201|23.408944760201|23.408944760201|23.408944760201|23.408944760201|23.408944760201|23.408944760201|23.408944760201|23.408944760201|23.408944760201|23.408944760201|23.408944760201||23.408944760201|22.60074634954|22.60074634954|22.60074634954|20.444719213077|18.934687183774|18.551947009207|18.346796168622|18.346796168622|18.346796168622|18.346796168622|18.346796168622|18.346796168622|18.346796168622|17.515329084723|16.557057746067|16.557057746067
02972|15683|/equities/ceco-environmenta|R2000VALUE|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633||-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.7328730652308|-6.7328730652308|-6.7328730652308|-6.7328730652308|-6.7559974598528|-6.7559974598528|-6.7559974598528|-6.7559974598528|-6.7559974598528|-6.7559974598528|-6.7559974598528|-6.837775116457|-6.8624234352747|-6.8624234352747|-6.9992260573352|-7.0858067801754||-7.3228243778326|-7.3740458934039|-7.3740458934039|-7.3740458934039|-7.4728286761409|6.5931048480181|6.5931048480181|6.5931048480181|6.5931048480181|6.5931048480181|6.5931048480181|6.5931048480181|6.5931048480181|6.5931048480181|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.5527427830429|-7.7174919355943|-7.7351521109027|-7.7477436063813|-7.7477436063813|-7.7858261530186|6.9047429982295|6.9047429982295|6.9047429982295||6.9047429982295|6.9047429982295|6.8308253490782|6.8125837868955|6.8031485948857|6.7690540059734|6.7246482928331|6.7246482928331|-7.466044134488|-7.466044134488|-7.466044134488|-7.466044134488|-7.466044134488|-7.466044134488|-7.466044134488|-7.5333822243636|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.7828606437177|-7.7828606437177|-7.7828606437177|-7.7828606437177|-7.7828606437177|-7.7828606437177|-7.7828606437177|-7.8315618645847|-7.9747455777364||-7.9747455777364|-7.9747455777364|-7.9747455777364|-8.0799953873111|-8.1372950270389|-8.2864846982998|-8.2864846982998|-8.2864846982998|-8.2864846982998|-8.2864846982998|-8.4199829143995|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338||-8.5510336511338|-8.5510336511338|-8.5510336511338|7.4864356181106|7.4864356181106|7.4864356181106|7.4864356181106|7.4864356181106|7.4864356181106|7.2889954404788|-7.9961250583198|-7.9961250583198|-7.9961250583198|-7.9961250583198|-7.9961250583198|-7.9961250583198|-7.9961250583198|-8.1949340618745|-8.1949340618745|-8.1949340618745|-8.1949340618745|-8.304273840446|-8.304273840446|-8.304273840446|-8.304273840446|-8.304273840446|-8.304273840446|-8.3834601471366|-8.4399558514955|-8.4727284346026|-8.5252822281895|-8.5252822281895|-8.6714246672588|-8.7132493833919|-8.7872878249029|-8.7872878249029|-8.7872878249029|-8.7872878249029|-8.7872878249029|-8.7872878249029||-8.7872878249029|-8.7872878249029|-8.7872878249029|-8.7872878249029|-8.7872878249029|-8.7872878249029|-8.8779361404435|-8.8779361404435|-9.2476846550854|8.2730037070499|8.2730037070499|8.2730037070499|8.2730037070499|8.2730037070499|8.2730037070499|8.1813155122583|8.0388837862881|7.9532044252722|7.8346713208455|7.7343506910208|7.7343506910208|7.7343506910208|7.4892785922027|7.4241985099555|7.3761088192022|7.3761088192022|7.2006763682936|7.1655183617907|7.1300647330105|7.0886610542432|7.0886610542432|7.0886610542432|7.0886610542432||6.9824010039585|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729
02973|20449|/equities/independence-holding-comp|R2000VALUE|56.371889364536|56.371889364536|56.371889364536|56.371889364536|56.352100014483|56.210110372741|56.144568649088|56.107298761777|56.063107709279|56.047898853477||56.044887954059|56.000430882046|55.946867850168|55.925656255686|55.925656255686|55.925656255686|55.892395585338|55.858865841582|55.858865841582|55.858865841582|55.858865841582|55.858865841582|55.858865841582|55.711237916631|55.57581987346|55.447578111895|55.414116611755|55.316239611612|55.272489406783|55.142210485889||55.093567426948|55.061438264117|55.061438264117|55.011819013039|55.011819013039|55.011819013039|55.011819013039|54.910633785832|54.910633785832|54.5160814207|53.343980780487|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.18198839897|48.18198839897|48.087679515331|48.087679515331|48.087679515331|48.087679515331|48.087679515331|48.087679515331|48.087679515331|48.087679515331|47.926865721244|47.791516781404|47.516963853388|47.425594080662|47.425594080662|47.425594080662|47.425594080662|47.425594080662|47.425594080662|47.425594080662|47.425594080662|47.425594080662|47.425594080662|47.425594080662|47.391054410963|47.391054410963|47.362966129854||47.362966129854|47.362966129854|47.362966129854|47.362966129854|47.362966129854|-44.248805028003|-44.248805028003|-44.248805028003|-44.248805028003|-44.248805028003|-44.248805028003|-44.48256490606|-44.929514756665|-45.148348559788|-45.351499917166|-46.287221387159|-46.287221387159|-46.592988253537|-46.592988253537|-47.076883250253|-47.076883250253|-47.076883250253|-47.076883250253|-47.23534818463|-47.23534818463|-47.302529744803|-47.302529744803|-47.345505628974|-47.345505628974|-47.345505628974|-47.649238389897|-47.649238389897|-47.649238389897|-47.649238389897|-47.649238389897|44.517505258636|44.517505258636|44.517505258636|44.517505258636|44.517505258636|44.517505258636|44.517505258636|44.517505258636|43.902229090881||43.836919118245|43.65574444806|43.243048657703|43.050053479194|42.592282058927|42.483369776643|41.479300548673|-45.970431254675|-45.970431254675|-45.982322649664|-45.982322649664|-47.219803232293|-47.705334975035|-48.035470048412|-48.035470048412|-48.035470048412|-48.035470048412|-48.035470048412|-48.035470048412|-48.035470048412|-48.035470048412|-48.035470048412|-48.035470048412|-48.035470048412||-48.035470048412|-48.476635235133|44.15649032576|44.15649032576|44.15649032576|44.15649032576|42.795545789744|42.185611185647|42.185611185647|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.025354403864|40.309838209561|39.668838373335|39.668838373335|39.668838373335|-43.830248830252|-43.830248830252|-43.830248830252|-43.830248830252|-43.830248830252|-43.830248830252|-43.830248830252|-43.830248830252||-43.830248830252|-44.06194453497|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|39.518544684418|39.184493076545|38.519436107457|-42.256512936695|-42.256512936695|-42.256512936695|-42.256512936695|-42.256512936695|-42.256512936695|-42.256512936695|-42.256512936695|-42.256512936695|-42.256512936695|-42.256512936695|-43.032791677166|-43.068481379794|-43.068481379794||-43.068481379794|-43.068481379794|-43.068481379794|-43.068481379794|-43.068481379794|-43.068481379794|-43.068481379794|-43.068481379794|-43.230654082239|-43.230654082239|-43.341281821926|39.102560091143|39.102560091143|39.102560091143|39.102560091143|39.102560091143|39.102560091143
02974|16744|/equities/nn|R2000VALUE|-4.7447970924108|-4.7447970924108|-4.7447970924108|-4.7447970924108|-4.7447970924108|-4.7447970924108|-4.7447970924108|-4.7447970924108|-4.8046878278659|-4.8046878278659||-4.8798838280419|-4.8798838280419|-4.8798838280419|-4.9515377175786|-5.0031658442065|-5.0031658442065|-5.0031658442065|-5.1454619336178|-5.2699457411399|-5.2699457411399|-5.2699457411399|-5.2699457411399|-5.2699457411399|-5.2699457411399|-5.2699457411399|-5.2699457411399|-5.2699457411399|-5.2699457411399|-5.5471619769854|-5.6274023767889||4.9969328917604|4.9969328917604|4.9969328917604|4.9969328917604|4.9969328917604|4.9969328917604|4.9969328917604|4.9969328917604|4.9969328917604|4.9969328917604|4.8414553685582|4.8414553685582|4.8414553685582|4.7484493956639|4.7484493956639|4.5954991695698|4.5916657842327|4.5024064820264|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.4092001496591|-5.4584002559756|-5.6312781247138|-5.7375310165616|-5.7536777614144|-5.7536777614144|-5.7536777614144|-5.7536777614144|-5.7536777614144|-5.7536777614144|-5.7536777614144|-5.7536777614144|-5.7536777614144|-5.7536777614144|-5.7536777614144|-5.8082285054379|-5.8082285054379|-5.8082285054379|-5.8082285054379|-5.8082285054379|-5.8082285054379|-5.8082285054379|-5.8082285054379|-5.8082285054379|-5.9246482195516||-6.0638646883059|-6.1058102098028|-6.1058102098028|-6.1058102098028|-6.1058102098028|-6.1058102098028|-6.1058102098028|-6.1058102098028|-6.1058102098028|-6.1058102098028|-6.1058102098028|-6.2237557533626|-6.4175728827985|-6.5145253638727|-6.8089173083286|-6.9985481455354|-6.9985481455354|-6.9985481455354|-6.9985481455354|-7.3264421571656|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.7529444405916|-7.7529444405916|-7.7529444405916|-7.7529444405916|-7.7529444405916|-7.7529444405916|-7.7529444405916|-7.8821604196101|-8.0379562051063||-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.1773662861791|-8.2948514153126|-8.3497409466204|-8.3497409466204|-8.3497409466204|-8.536934548318|-8.7436718576181|-8.7436718576181|-8.7436718576181|-8.7436718576181|-8.7436718576181|-8.7436718576181||-8.7436718576181|-8.824348013223|-8.824348013223|-9.2870531000702|7.8220803444979|7.8220803444979|7.8220803444979|7.8220803444979|7.3612004060875|-8.0109755024719|-8.0109755024719|-8.0109755024719|-8.0109755024719|-8.0109755024719|-8.0109755024719|-8.0109755024719|-8.0109755024719|-8.1058061106788|-8.1647845621227|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073||-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.4415627106844|6.6821550611952|6.6821550611952|6.6821550611952|6.6821550611952|6.6821550611952|6.6821550611952|6.6821550611952|6.6821550611952|6.6821550611952|6.6821550611952|6.3712833462268|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817||5.9965934643162|5.9965934643162|5.9965934643162|5.9965934643162|5.9428815189349|5.7493129111382|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179
02975|1166560|/equities/oncorus-inc|R2000VALUE|-5.9252754161899|-6.0722504136898|-6.3348537875685|-6.3348537875685|-6.3348537875685|-6.3348537875685|-6.3348537875685|-6.3348537875685|-6.4440039742294|-6.4930115153859||-6.4930115153859|-6.4930115153859|-6.4930115153859|-6.4930115153859|-6.4930115153859|-6.4930115153859|-6.4930115153859|-6.7555684966588|-6.9259808528011|-6.9259808528011|-7.2194230012966|-7.3235856491517|-7.3235856491517|-7.3235856491517|-7.3235856491517|-7.3840804147718|-7.3840804147718|-7.3840804147718|-7.5339504400887|-7.732056185051||-7.9434344729276|-7.9488606409332|-8.0915118010067|-8.4205686550696|-8.5895582282199|-8.5895582282199|-8.9417256871477|-9.2153399299267|-10.107044174791|9.7589789762885|9.7589789762885|9.7589789762885|9.7589789762885|9.4099990940525|9.3227762752588|9.0094875852506|9.0094875852506|9.0094875852506|8.7294306269664|8.7293671492491|8.5860701823906|8.5860701823906|8.5860701823906|8.5860701823906|8.5860701823906|8.5860701823906|8.5860701823906|-10.213480836238|-10.213480836238|-10.213480836238|-10.213480836238|-10.213480836238|-10.213480836238|-10.322756641536|-10.469947159325|-10.469947159325|-10.625219040486|-10.703576968083|-10.730085291211|-10.85509524273|-10.862883672969|-10.867426194368|-10.921474745894|-10.921474745894|-10.921474745894|-10.921474745894|-10.921474745894|-10.921474745894|-11.354972365857|-11.358857900303|-11.504286799609|-11.728929397993|-11.853532973851|-11.927258853476|-12.109732341282|-12.251631391447|-12.251631391447||-12.251631391447|-12.251631391447|-12.251631391447|-12.251631391447|-12.251631391447|-12.251631391447|-12.251631391447|-12.251631391447|-12.251631391447|-12.251631391447|-12.251631391447|-12.328679442849|-12.946776734951|-13.254752542313|-13.484769240282|-14.508273018326|-14.508273018326|-14.508273018326|-14.508273018326|-14.508273018326|-14.508273018326|-14.508273018326|-14.573081640099|-14.770090107228|-14.860234724771|-14.860234724771|-14.891596070454|-14.891596070454|-14.891596070454|-14.891596070454|-14.891596070454|-14.891596070454|-14.891596070454|-14.891596070454|-14.891596070454|-14.891596070454|-14.891596070454|-15.309649602341|-15.309649602341|-15.309649602341|-15.309649602341|-15.309649602341|-15.309649602341|-16.41627702864||-16.668086000636|-16.743984430316|-16.910537950731|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.5495427639|14.5495427639|14.5495427639|14.370337043222|14.370337043222|14.370337043222|14.370337043222|14.370337043222|14.370337043222||14.370337043222|14.194263177907|13.666403670881|13.251917515975|13.251917515975|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.387770601731|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309||-15.86063544309|-15.86063544309|-15.86063544309|-15.926817332769|-17.036464385484|-17.0694045803|-17.566004834909|-18.081116449324|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.945308561996|-20.033088017255|-20.460897658435|-21.267941552364|-21.613823711832|-22.107027278961|-22.861514329412|-22.861514329412|-22.861514329412|-22.861514329412|-22.861514329412|-23.942793686631|-24.876437433829||-25.567151767534|-29.922925411893|-29.922925411893|-29.922925411893|-29.922925411893|-29.922925411893|-29.922925411893|-29.922925411893|-29.922925411893|-29.922925411893|-30.826471897444|-31.573191109058|-31.680213229256|-33.381903825421|-34.666782893758|25.65364385206|25.65364385206
02976|20960|/equities/futurefuel-corp|R2000VALUE|7.3014272037175|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675||-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.1776011279694|-8.2791569024845|-8.3986018002612|-8.4539578027838|-8.5571701373722|-8.5571701373722|-8.6088311777839|-8.6088311777839|-8.6088311777839|-8.6088311777839|-8.6088311777839|-8.6614583493173|-8.6614583493173||8.0381222396099|8.0381222396099|8.0381222396099|8.0381222396099|8.0381222396099|8.0381222396099|8.0381222396099|8.0381222396099|8.0381222396099|7.9223575226691|7.4659533359636|-7.861046335898|-7.861046335898|-7.861046335898|-7.861046335898|-7.861046335898|-7.861046335898|-7.861046335898|-7.861046335898|-7.9056069031934|-7.9690077984311|7.3317145706075|7.3317145706075|7.3317145706075|7.3317145706075|7.3185720047308|7.3071010860822|-7.8517256101018|-7.8517256101018|-7.8517256101018|-7.8517256101018|-7.8517256101018|-7.8517256101018|-7.8517256101018|-7.8517256101018|-7.8517256101018|-7.8517256101018|-7.8517256101018|-7.8517256101018|-7.8517256101018|-7.920528235264|-8.0583915318909|-8.0583915318909|-8.0583915318909|-8.0619477216494|-8.0619477216494|-8.0619477216494|-8.0619477216494|-8.2280529278397|-8.2437075059943|-8.2437075059943|-8.4414908848344|-8.4414908848344|-8.4755451902349|-8.6322725332003|-8.6547471192392|-8.7830528050564||-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-9.1250750658339|-9.223747587891|-9.223747587891|-9.223747587891|-9.223747587891|-9.223747587891|-9.223747587891|-9.223747587891|-9.2547730347649|-9.2547730347649|-9.2547730347649|-9.2547730347649|-9.2547730347649|-9.2547730347649|-9.2547730347649|-9.3825256980278|-9.4111393995658|-9.4896535522949|-9.4896535522949|-9.4896535522949|-9.4896535522949|-9.7629481561991|-9.7910539053119|-9.8614198438288|-9.8614198438288|-9.8614198438288|-9.8614198438288|-9.8614198438288|-10.087133433196|-10.196258997226||-10.368065806786|-10.498406220983|-10.501562279144|-10.6328476995|-10.739275306437|-10.936684976945|-10.936684976945|-10.936684976945|-10.936684976945|-10.936684976945|-10.936684976945|-11.276922211525|-11.33877991027|-11.422533494304|-11.568925519862|-11.606584332694|-11.788310816571|-11.788310816571|-11.788310816571|-12.002012414717|-12.101620149936|-12.101620149936|-12.220688820244|-12.304654651617||-12.452949477274|-12.853702952635|-12.853702952635|-13.228558622214|-13.649510103699|11.529108787057|11.529108787057|11.529108787057|11.529108787057|11.050121334391|10.266245660072|10.11240194963|10.11240194963|9.3465579740049|-11.385491133637|-11.654152980852|-11.654152980852|-11.654152980852|-11.654152980852|-11.654152980852|-11.654152980852|-11.84233468086|-11.84233468086|-11.84233468086|-11.84233468086|-11.84233468086|-11.84233468086|-11.898704666898|-11.97078322813|-12.343092965253|-12.630102951403|-12.699558769194|-12.762912327527|-12.762912327527|-12.929346780511|-12.971496136688|-13.094440442216|-13.165641180959|-13.165641180959|-13.165641180959||-13.165641180959|-13.165641180959|-13.165641180959|-13.165641180959|-13.165641180959|-13.165641180959|-13.165641180959|-13.165641180959|-13.68237910479|-13.717643316252|-14.073083789458|-14.073083789458|-14.073083789458|-14.073083789458|-14.073083789458|-14.073083789458|-14.073083789458|-14.073083789458|-14.073083789458|-14.073083789458|-14.115648648595|-14.465940869157|-14.465940869157|-14.465940869157|-14.465940869157|-14.774114557558|-14.774114557558|-14.774114557558|-14.774114557558|-14.774114557558|-14.774114557558|-15.349571383059|12.923862689733||12.923862689733|12.682625605|12.053472811793|11.702191519312|11.245213481642|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.939581883806
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|4.993183654003|4.993183654003|4.993183654003|4.993183654003|-6.056916902251|-6.056916902251|-6.056916902251|-6.056916902251|-6.056916902251|-6.056916902251||-6.056916902251|-6.056916902251|-6.1107966610534|-6.1186629344737|-6.2196253725461|-6.3242227179664|-6.3766917766088|-6.6353242464588|-7.1226933607046|-7.4495852450045|-7.4495852450045|-7.4495852450045|-7.4992448731167|-7.6824720351677|-7.8816354505199|-8.1563839373741|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023||-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-9.0358033156767|-9.1292259137249|-9.4249727903048|8.3289186492849|-9.2740141455538|-9.2740141455538|-9.2740141455538|-9.2740141455538|-9.2740141455538|-9.2740141455538|-9.2740141455538|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105||-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.6971257115373|-9.7195844810284||-9.8978711411993|-10.248409276838|-10.248409276838|-10.780851624182|-10.780851624182|-10.994835453752|-11.101416746264|-11.101416746264|-11.101416746264|-11.101416746264|-11.101416746264|-11.415463146772|-11.726070652633|-11.753411781158|-11.816568440161|10.31640959758|10.31640959758|10.31640959758|10.31640959758|10.31640959758|10.31640959758|10.31640959758|10.31640959758|10.31640959758||-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.705703025589|-12.130780861918|10.2911409932|10.2911409932|10.2911409932|10.2911409932|10.2911409932|10.2911409932|10.2911409932|10.2911409932|10.2911409932|10.2911409932|10.2911409932|10.2911409932||10.127735765581|10.127735765581|9.9500383763029|9.9500383763029|9.9500383763029|9.9500383763029|9.9500383763029|9.9500383763029|9.9500383763029|9.9500383763029|9.9500383763029|9.8156499192878|9.8156499192878|9.8156499192878|9.8156499192878|9.4697663834541|9.2945293906495|9.0010550820348|8.746954777538|8.746954777538|8.746954777538|8.7143939365934|8.5198823997258|8.2268917371696|8.2179377580191|8.2179377580191|8.2179377580191|8.2179377580191|8.2179377580191|8.0710420635569|7.9660363018579|7.9660363018579|7.9660363018579||7.8403403295484|7.8087532330696|7.8087532330696|7.6402817621435|7.1019798268438|-8.7132581345898|-8.7132581345898|-8.7132581345898|-8.7132581345898|-8.7132581345898|-8.7132581345898|-8.7192258429375|-8.9534954574204|7.1677653943814|7.1677653943814|7.1677653943814|7.1677653943814
02978|15889|/equities/daktronics|R2000VALUE|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361||-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.3732007002166|-5.3732007002166|-5.3732007002166|-5.3732007002166|-5.3732007002166||-5.5491120788047|-5.5784578558019|-5.6395038082044|-5.6395038082044|-5.6482488793179|-5.782498695458|-5.8815279080067|-5.8815279080067|-5.8815279080067|-5.8975035969605|-5.8975035969605|5.34258813424|5.34258813424|5.297319884246|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-6.0343413966385|-6.0343413966385|-6.0343413966385|-6.0764274294837|-6.0764274294837|-6.1276970898292|-6.1782746088926|-6.2253051082762||-6.2886724251808|-6.3574138502613|-6.4107967666212|-6.4107967666212|-6.4107967666212|-6.4107967666212|-6.4107967666212|-6.4107967666212|-6.4107967666212|-6.4107967666212|-6.4107967666212|-6.4107967666212|-6.455531278444|-6.455531278444|-6.455531278444|-6.455531278444|-6.455531278444|-6.455531278444|-6.455531278444|-6.455531278444|-6.4755904577315|-6.5228028442316|-6.5228028442316|-6.5936698544746|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.715469024808|-6.715469024808|-6.8132988062509|-6.8733424799718|-6.8733424799718|-6.8733424799718|-6.8733424799718|-6.9067693967596|-6.9852994303985||-7.1097371109681|-7.1097371109681|-7.1097371109681|-7.1097371109681|-7.1097371109681|-7.2269300099166|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.3708800870692|6.2904224217507||6.2003979757211|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7634013744165|-6.7634013744165|-6.7634013744165|-6.7634013744165|-6.7634013744165|-6.8743346368792|-6.9186849725985|-6.9186849725985|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332||-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-7.0962196487395|-7.2146883163416|6.1555910866585|6.1555910866585|6.1555910866585|6.1555910866585|6.1555910866585|6.1555910866585|6.0034845715459|5.9376718341968|5.7555210516362|5.7555210516362|5.5500232826238|5.3628035795429|5.2753374324616|5.2270417198403|5.011157510994|4.9418417064328|4.9212430352995|4.9212430352995|4.9212430352995|4.9212430352995|4.9212430352995|4.9212430352995|4.9212430352995|4.9212430352995|4.9212430352995||4.9212430352995|4.9212430352995|4.9212430352995|4.8008254760977|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355
02979|100200|/equities/celladon-corp|R2000VALUE|-176.62693291176|-176.62693291176|-181.35214869699|-184.93468787632|-184.93468787632|-184.93468787632|-184.93468787632|-184.93468787632|-191.20553899058|-191.20553899058||-195.37808770614|-195.37808770614|-196.02059188428|-196.02059188428|-196.02059188428|-196.02059188428|-196.02059188428|-201.53399505155|-205.79332986956|-213.78968458142|-213.78968458142|-213.78968458142|-213.78968458142|-213.78968458142|-221.16846332582|-221.16846332582|-221.16846332582|-222.56873681846|-232.27460286687|-232.47172487015||-232.47172487015|-237.83525443336|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|190.90672995637|183.47692624275|176.62992160788|-208.28276515182|-208.28276515182|-208.28276515182|-215.30029715627|-215.94458204198|-215.94458204198|-215.94458204198|-215.94458204198|-215.94458204198|-215.94458204198|-215.94458204198|-215.94458204198|-215.94458204198|-215.94458204198|-215.94458204198|-215.94458204198|-220.00375075791|-221.24846375398|-221.24846375398|-221.93162995369|-224.51452892126|-229.52192293606|-234.65769605064|-238.33077610228|-240.15193858333|-240.15193858333|-240.15193858333|-240.15193858333|-240.15193858333|-240.15193858333|-245.51385388782|-245.51385388782|-251.17717536743|-256.08575210368|-259.37304941587|-259.49228102821|-266.14142912911|-269.61269208112|-272.18632317824||-274.87451874863|-274.87451874863|-274.87451874863|-274.87451874863|-274.87451874863|-274.87451874863|-274.87451874863|-274.87451874863|-274.87451874863|-274.87451874863|-274.87451874863|-275.77079367252|223.75918572883|223.75918572883|223.75918572883|223.75918572883|223.75918572883|223.75918572883|223.75918572883|223.75918572883|-264.58005372088|-264.58005372088|-264.58005372088|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764||235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|232.09926004884|225.25539155003|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-267.12588420718|-267.17919306853||-267.17919306853|-267.17919306853|-267.17919306853|-272.53243504739|-274.68048202965|-276.68193293432|-276.68193293432|-276.68193293432|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-283.5014226237|-287.32090334987|-287.32090334987|-287.32090334987|-287.32090334987|-287.32090334987|-296.78142372295|-296.78142372295|-297.99047911084|-310.43270177219|-311.20552772419||-311.20552772419|-311.20552772419|-311.20552772419|-312.56181981033|-312.56181981033|-312.56181981033|-316.10759519941|-327.28064743023|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-346.20916365108|-357.93118030188|-371.52531657348|-373.05473303071|-373.05473303071|-382.17191033089|-382.54864662915|-382.54864662915|323.65484600349|323.65484600349|323.65484600349|323.65484600349|323.65484600349||323.65484600349|323.65484600349|323.65484600349|302.21314981562|290.6123926174|-356.27063779216|-356.27063779216|-356.27063779216|-356.27063779216|-356.27063779216|-356.27063779216|-356.90008915112|-370.15099661268|304.88320340379|304.88320340379|304.88320340379|304.88320340379
02980|16495|/equities/lifetime-brands|R2000VALUE|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172||-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.811121095099|-18.257039009841|-18.257039009841|-18.257039009841|-18.32058337722|-18.32058337722|-18.32058337722|-18.32058337722|-18.32058337722|-18.32058337722|-18.32058337722|-18.32058337722|-18.32058337722|-18.32058337722|-18.836481343748|-18.996646628382||16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|-18.35524380698|-18.35524380698|-18.35524380698|-18.35524380698|-18.35524380698|-18.586692418149|-18.954657437063|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.335170821128|-19.363589370447|-19.531766242669|-19.635807450123|-19.635807450123|-19.635807450123|-19.635807450123|-19.720014606921|-19.9421857764||17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.395120941527|17.345511792906|16.779457276407|16.031065297726|15.145071374711|14.255079387886|14.115644003796|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.54640570036|-15.54640570036||-15.940765705648|-15.940765705648|-15.940765705648|-15.940765705648|-15.940765705648|-16.019739405914|-16.241932887285|-16.333814535371|-16.746460660555|15.309567242486|15.309567242486|15.309567242486|15.309567242486|15.309567242486|15.309567242486|15.309567242486|15.309567242486|15.309567242486|15.309567242486|15.111740409912|-16.752968701081|-16.752968701081|-16.752968701081|-16.752968701081||-16.752968701081|-16.804410095962|-16.846010865936|-17.396922129511|-17.396922129511|-17.396922129511|-17.664913727309|15.608354919696|15.608354919696|15.608354919696|14.82761739972|14.761241322124|14.506379530787|14.359910489927|14.359910489927|14.359910489927|13.79421681154|13.79421681154|13.79421681154|13.79421681154|13.79421681154|13.79421681154|13.79421681154|13.79421681154|13.79421681154|13.79421681154|13.589650692619|13.589650692619|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572||13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.307158983328|13.046616569686|13.046616569686|12.675685263925|12.578722260682|12.578722260682|-14.929158660893|-14.929158660893|-14.929158660893|-14.929158660893|-14.929158660893|-14.929158660893|-14.929158660893|-14.929158660893|-14.970732023455|-15.045039727042|-15.045039727042|-15.281710812063|-15.33785279765|-15.33785279765|-15.729917139836|-15.729917139836||-15.729917139836|-15.729917139836|-15.729917139836|-15.729917139836|-15.729917139836|-15.729917139836|-15.729917139836|-16.175463670965|-16.435236818786|-16.502485415665|13.713576216412|13.713576216412|13.713576216412|13.713576216412|13.713576216412|13.713576216412|13.713576216412
02981|1080088|/equities/avrobio|R2000VALUE|-39.015225263251|-40.516918124769|-43.491631655797|-49.528256686644|-53.827415110743|-53.827415110743|-53.827415110743|-53.827415110743|-53.827415110743|-53.827415110743||-53.827415110743|-53.827415110743|-53.827415110743|-53.827415110743|-53.827415110743|-53.827415110743|-53.827415110743|-55.632782484961|-55.632782484961|-55.632782484961|-55.632782484961|-55.632782484961|-55.632782484961|-55.632782484961|-56.740868808906|-58.538741908781|-60.9559768815|-60.9559768815|-63.00886410024|-64.757509151471||-64.757509151471|-64.757509151471|-65.646121042053|-65.746799063992|-69.762000375668|-73.106667312957|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-76.030133271978|-76.392895635055|-76.392895635055|-76.392895635055|-76.392895635055|-76.392895635055|-76.392895635055|-76.392895635055|-76.392895635055|-76.392895635055|-76.392895635055|-76.392895635055|-76.392895635055|-76.392895635055|-76.392895635055|-77.12099492118|-78.189996899998|-78.864443237953|-80.773824090619|-82.698693773105|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819||-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.380879739434|-85.342965613545|-85.342965613545|-85.342965613545|-88.852181658415|-89.099236423179|-89.099236423179|-91.592486627019|-101.56281119611|-101.56281119611|-101.56281119611|-101.56281119611|-102.97640436114|-102.97640436114|-102.97640436114|-105.16489471795|-105.25838838244|-105.25838838244|-107.65442896579|-111.14397823252|-111.2452406636|-111.2452406636|-111.2452406636|-111.2452406636|-111.76646615732|-111.76646615732|-113.91779541162|-116.38954696818|-119.94302771311|-119.94302771311|-119.94302771311|-122.24336648231|-127.56596104575||-128.5901654581|-128.5901654581|-128.5901654581|106.76029160923|106.76029160923|106.76029160923|106.76029160923|106.76029160923|106.76029160923|106.76029160923|106.76029160923|106.76029160923|106.76029160923|106.76029160923|-119.91966862637|-119.91966862637|-119.91966862637|-119.91966862637|-119.91966862637|-119.91966862637|-119.91966862637|-119.91966862637|-119.91966862637|-119.91966862637||-119.91966862637|-119.91966862637|-119.91966862637|-124.60741048343|-128.00464369826|-128.00464369826|-128.00464369826|-128.00464369826|-128.00464369826|-128.00464369826|-128.00464369826|-128.00464369826|-128.00464369826|-128.00464369826|-128.00464369826|-129.13405023208|-131.26227681495|-136.36697300117|-141.31118973804|-150.85018793141|-150.85018793141|-150.85018793141|-150.85018793141|-150.85018793141|-150.85018793141|-150.85018793141|-150.85018793141|-150.85018793141|-150.85018793141|-151.0713177367|-158.81608620945|-158.81608620945|-158.81608620945|-158.81608620945|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025||128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.21182103686|124.6651898136|124.6651898136|124.6651898136|124.6651898136|-163.40299192877|-163.40299192877|-163.40299192877|-163.40299192877|-168.50555045309|-169.31437327786|-169.31437327786|-169.31437327786|-172.02591395294|-175.53532648571|-175.53532648571|-187.47592004679|-189.32360229843|-189.32360229843|-197.77955966915|-213.16172913407||189.35599826787|189.35599826787|189.35599826787|189.35599826787|189.35599826787|166.6122241971|158.90802637705|155.55846941878|152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346
02982|1096079|/equities/capital-bancorp|R2000VALUE|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409||-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.328455840796|-28.042412514181|-28.042412514181|-28.042412514181|25.887663547531|25.887663547531|25.887663547531|25.887663547531|25.887663547531|25.887663547531|25.887663547531|25.887663547531|25.887663547531|25.887663547531|25.887663547531|25.887663547531||25.887663547531|25.656670032094|25.579992095608|25.579992095608|25.579992095608|25.579992095608|25.579992095608|25.579992095608|25.546699146932|25.546699146932|25.546699146932|25.546699146932|25.546699146932|25.546699146932|24.776756185631|24.31417263254|23.867314531896|23.473649722244|23.473649722244|23.473649722244|23.473649722244|23.473649722244|22.725533624386|22.531281166649|22.531281166649|22.531281166649|22.531281166649|22.531281166649|22.531281166649|22.531281166649|22.269151674831|22.269151674831|22.269151674831|22.269151674831|22.205167438282|22.139907997729|21.901565624477|21.858961186146|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014||21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.380003848766|21.380003848766|21.282787551587|21.181923347865|21.181923347865|20.97213814673|20.572097491525|20.266267747815|20.266267747815|20.266267747815|20.266267747815|19.902800442181|19.902800442181|19.283824162966|19.283824162966|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-22.029546218047|-22.104496590439||-22.545574208031|-22.545574208031|-22.856148741786|-22.880997364328|-23.026188585349|-23.026188585349|-23.026188585349|-23.026188585349|-23.026188585349|-23.026188585349|-23.026188585349|-23.567578767892|-23.567578767892|-23.567578767892|-23.567578767892|-23.948976383338|-24.613306745036|-25.37811897435|22.570717597717|22.570717597717|21.744685889078|20.927150568248|20.735284417736|20.679737720078||20.578042835203|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.066129825488|20.057371623254|20.057371623254|20.057371623254|20.057371623254|19.74335787797|19.735507679251|19.687786632409|19.499207343912|19.393711880891|19.393711880891|19.393711880891|19.393711880891|18.698570282425|18.534816034596|18.450784109214|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763||18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|17.409555277738|16.581450499333|15.947444427054|15.526605486915|14.948683818232|14.920713241028|14.920713241028|14.920713241028|14.920713241028|14.920713241028|14.59546450236|14.260855553973|14.025161873885|13.983171989653|13.983171989653|13.983171989653||13.674080003339|13.255320723109|13.255320723109|13.255320723109|13.255320723109|13.255320723109|13.255320723109|13.255320723109|13.255320723109|13.255320723109|13.192061993961|13.192061993961|13.192061993961|13.192061993961|13.192061993961|13.192061993961|13.192061993961
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|17.911134669905|17.911134669905|17.790149951119|17.459752442095|17.459752442095|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646||17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646||17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.256570640546|17.161970451709|17.161970451709|16.943300065328|16.866853148027|16.866853148027|16.834836648883|16.751222546563|16.751222546563|16.751222546563|16.751222546563|16.751222546563|16.751222546563|16.494135997544|16.190707469263|16.021675492852|16.021675492852|15.703528405923|15.494356746167|15.494356746167|15.295396825439|15.139884865689|15.120758389749|15.120758389749|14.957881797142|14.957881797142|14.66375808008|-15.812229183944|-15.812229183944|-15.812229183944|-15.812229183944|-15.812229183944|-15.812229183944|-15.812229183944|-15.812229183944|-15.812229183944|-16.113033007286|-16.283875305014|-16.447405901835|-16.501340114724|-16.746592800866|-16.746592800866|-16.872492623606|-17.150435633437|-17.162706051685||-17.295506594819|-17.332384099633|-17.332384099633|-17.332384099633|-17.332384099633|-17.332384099633|-17.332384099633|-17.332384099633|-17.332384099633|-17.332384099633|-17.332384099633|-17.572093369862|-17.736351622353|-17.736351622353|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-18.004432966062|-18.004432966062|-18.004432966062|-18.454926386749|-18.678251362813||-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477||-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|17.287009705948|17.287009705948|17.287009705948|17.287009705948|17.287009705948|17.287009705948|17.287009705948|17.057727624663|17.057727624663|16.860808162433|16.70978713537|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717||16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.53470344|16.53470344|16.421337333575|16.130929116027|15.844416754794|15.729817965905|15.565353185248|15.222123262594|15.222123262594|15.222123262594|15.222123262594|14.992358443152|14.820954584425|14.564596689568|14.564596689568|14.564596689568|14.564596689568|14.545662390773||14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555||-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-309.75266325929|-314.57351412219|-314.96687508123|-314.96687508123|-333.35208342359|-335.55787047066||-344.84207830073|-346.25843610442|-346.25843610442|-350.03714444544|-355.76349382827|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-360.34080573697|-368.98978415219|-374.65531572465|-378.17118108675|-381.21437452021|-382.26162398552|-382.26162398552|-382.26162398552|-384.07244732379|-384.07244732379|-384.07244732379|-384.07244732379|-385.35733272998|-385.35733272998|-386.49981109267|-391.03063700677|-391.03063700677|-395.4507077853|-399.51566811349|-399.51566811349|-399.51566811349|-399.51566811349|-399.51566811349|-399.51566811349|-399.51566811349|-399.51566811349|-399.51566811349|-399.51566811349|-399.51566811349|-399.51566811349|-399.51566811349|-406.46740596323|-411.24712316227|-415.49680351363|-420.33505274572|-426.20657524157|-426.20657524157|-426.20657524157||-426.20657524157|-426.20657524157|-426.20657524157|-426.20657524157|-426.20657524157|-426.20657524157|-426.20657524157|-426.20657524157|-426.20657524157|-426.20657524157|-426.20657524157|-426.3406391573|-435.75366677768|-435.75366677768|-457.33407094221|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-476.37363392|-476.37363392|-476.37363392|-477.67903768889|-481.95405887517|-481.95405887517|-504.39339875019|-522.15933194466|446.24230714346|446.24230714346|446.24230714346|446.24230714346|446.24230714346||446.24230714346|446.24230714346|446.24230714346|446.24230714346|446.24230714346|446.24230714346|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259||-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-539.76775246954|-565.29750274393|-571.1296330172|-571.1296330172|-587.04510701948|-587.04510701948|-587.04510701948|-615.05011891053|-662.21619618584|-662.21619618584|-664.8235513176|-673.72460446111|-673.72460446111|-705.38400061652|-707.96663420997|-707.96663420997|-707.96663420997|-707.96663420997|-707.96663420997|-707.96663420997|-707.96663420997|-707.96663420997|-710.95614886973|-710.95614886973|-720.14572096636|-743.49524551818|-762.91138390909|-800.01543266917|-834.83935878172|-848.18956531302|-885.37729479225|-933.89143865805|-943.67645816032|-943.67645816032|-943.67645816032|-960.08495351147||-1001.9127267342|-1017.0432132533|-1017.0432132533|-1088.2691247519|-1165.437916391|-1226.0699071012|-1295.3832301124|-1404.7313667916|-2273.8990639402|-2273.8990639402|-2445.8322932669|-2519.1654510891|-2519.1654510891|-2519.1654510891|-2519.1654510891|-2519.1654510891|-2519.1654510891|-2519.1654510891|-2549.0360480852|-2708.9844978724|-2829.0938865249|2182.7744641935|2182.7744641935|2182.7744641935|2182.7744641935|2182.7744641935|2182.7744641935|2182.7744641935|2182.7744641935|2182.7744641935|2126.6276698574|2126.6276698574|2126.6276698574||2126.6276698574|2106.9785140011|2106.9785140011|2106.9785140011|2106.9785140011|1918.8650155568|1880.2389061742|1842.2654513047|1675.7116125608|1551.3462361786|-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622
02985|16192|/equities/greenlight-reinsu|R2000VALUE|7.1273418495364|7.1273418495364|7.1273418495364|7.0902257514681|7.0902257514681|7.0902257514681|7.0413621346912|6.9454021896214|-7.5196671757002|-7.5196671757002||-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5743756893853|-7.5743756893853||-7.6837118876929|-7.6837118876929|-7.6837118876929|-7.6837118876929|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.698189288447|-7.8124324812598|-7.8732581948911|-7.9296814441322|-8.0164015822542|-8.0387795294802|-8.1730880831657|-8.2784311346409|-8.4627016707921|-8.575223358104|-8.6474710124834||-8.7355234510483|-8.8283590615659|-8.9084842963123|-8.9084842963123|-8.9084842963123|-8.9084842963123|-8.9084842963123|-8.9441488896369|-9.015720808347|-9.0300286582576|-9.0300286582576|-9.0300286582576|-9.1622539947945|-9.2341704313974|-9.294353926209|-9.294353926209|-9.294353926209|-9.294353926209|-9.294353926209|-9.294353926209|-9.294353926209|-9.294353926209|-9.3932566378188|-9.3932566378188|-9.4356331004462|-9.4356331004462|-9.4356331004462|-9.4501475905667|-9.4529417990855|-9.4560469520546|-9.5244961725846|-9.5399983732645|-9.5399983732645|-9.5399983732645|-9.6003521621385|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309||8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.7470122264525|8.6857018296693|8.6857018296693|8.6857018296693|8.6857018296693|8.6857018296693|8.6857018296693|8.6857018296693|8.6736896908752|8.6736896908752|8.6736896908752||8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.4924333268262|8.4156902141447|8.4156902141447|8.4156902141447|8.4156902141447|8.4156902141447|8.4156902141447|8.4156902141447|8.3773638548521|8.3773638548521|8.3687881167364|8.3613677181373|8.3613677181373|8.2854849278644|8.2854849278644|8.2572050028063|8.2011060110968|8.1615759797172|8.1615759797172|8.1615759797172||8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.0656236477933|8.0656236477933|7.5751521994844|7.5751521994844|7.4657247254336|7.4166765116163|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839||-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.2591772481868|7.4776307855425|7.4776307855425|7.4776307855425|7.4776307855425|7.4776307855425|7.4776307855425|7.4687120952405|7.4335242419549
02986|16923|/equities/preformed-line-pr|R2000VALUE|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|56.94704995994|56.94704995994|56.94704995994|55.386446697228||-63.384384447157|-63.384384447157|-63.384384447157|-63.384384447157|-65.302467199754|-65.302467199754|-65.302467199754|-66.138850579208|-66.842614051971|-67.548460507032|-67.578403796783|-67.578403796783|-67.578403796783|-67.578403796783|-68.585644881753|-68.585644881753|-68.585644881753|-68.585644881753|-69.449049173492|-70.160332771029||66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.637267982671|-71.934378894755|-71.934378894755|-71.934378894755|-71.934378894755|-72.02541953611|-72.238241318063|-72.933905053847|-72.933905053847|-72.933905053847||-72.933905053847|-73.546557983549|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.387092718058|-74.387132153531|-74.387132153531|-74.387132153531|-74.387132153531|-74.387132153531|-74.387132153531|-74.525760521881|-74.525760521881|-74.525760521881|-74.525760521881|-75.902512301331|-77.362520873533|-77.362520873533|-77.362520873533|-77.362520873533|-77.362520873533|-77.362520873533|-78.876445684887|-78.876445684887|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294||-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.414696369574|-80.86242491449|74.33855683634|74.33855683634|74.33855683634|74.33855683634|74.33855683634|74.33855683634|73.087841641343|73.087597992063|71.350111592744|70.139290506017|69.233881069274|69.233881069274|68.206532029146||68.178793398418|68.178793398418|68.178793398418|68.178793398418|68.178793398418|68.178793398418|68.178793398418|68.178793398418|68.178793398418|68.178793398418|67.323514373079|64.9789091823|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.787656755186|-72.327328120047|-72.678696114017|-72.783391608679|-72.783391608679|-72.783391608679|-72.783391608679|-73.21892467018|-73.603935193971|-74.009484550045|-74.009484550045|-75.047201020503|-76.903003117535||-77.483639110593|-77.483639110593|-77.483639110593|-77.483639110593|-77.483639110593|-77.483639110593|-78.169595468341|-79.20014629132|-80.263848494101|-80.263848494101|-80.263848494101|-80.263848494101|-80.263848494101|-80.263848494101|-80.263848494101|-80.263848494101|-80.263848494101|-80.263848494101|-81.427338492659|68.956424970485|68.956424970485|68.956424970485|68.227692784046|66.48799216877|66.085863179284|66.085863179284|66.085863179284|64.455208559003|64.455208559003|64.455208559003|64.455208559003|64.455208559003|64.455208559003||64.455208559003|64.455208559003|64.455208559003|64.455208559003|63.692452292935|63.29404939188|63.29404939188|63.29404939188|62.970056677013|-71.213820881131|-71.213820881131|-72.07070518335|-72.07070518335|66.362983041956|66.362983041956|66.362983041956|66.362983041956
02987|998045|/equities/ni-holdings-inc|R2000VALUE|-19.880749039613|-19.880749039613|-20.00515975617|-20.00515975617|-20.00515975617|-20.00515975617|-20.00515975617|-20.136191244873|-20.136191244873|-20.136191244873||-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873||18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.149989113962|18.021098333106|18.008249119654|18.008249119654|18.008249119654|18.008249119654|-18.693361410525|-18.693361410525|-18.693361410525|-18.693361410525|-18.693361410525|-18.693361410525|-18.714845693803|-18.912291981849|-18.912291981849|-18.912291981849|-18.912291981849|-18.912291981849|-18.912291981849|-18.912291981849|-18.928101939264|-19.156618350417|-19.169554544456|-19.503672097532|-19.538523221908|-19.562375122748|-19.562375122748|-19.759860310777||18.778751590831|18.778751590831|-19.706433593465|-19.706433593465|-19.706433593465|-19.706433593465|-19.706433593465|-19.706433593465|-19.706433593465|-19.706433593465|-19.820480782934|-19.908312752455|-20.174235611723|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|18.982949260208|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637||18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.831571111066|18.755078961433|18.534533582331|18.494956535405|18.494956535405|18.494956535405|18.338649449643|18.338649449643|18.338649449643|18.338649449643|18.338649449643|18.338649449643|18.338649449643||18.338649449643|18.338649449643|18.338649449643|18.338649449643|18.338649449643|18.338649449643|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.038790710619|18.002546213126|17.900051114798|17.893686519238|17.893686519238|17.893686519238|17.824045748813|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577||17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.680121788488|17.680121788488|17.680121788488|17.680121788488|17.680121788488|17.680121788488|17.439103150052|17.439103150052|17.439103150052|17.439103150052|17.305670340505|17.22009639186|17.22009639186|17.22009639186|17.091773556806|16.975553747315|16.975553747315|16.975553747315|16.975553747315|16.975553747315|16.975553747315||16.975553747315|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168
02988|1169488|/equities/afc-gamma|R2000VALUE|-22.392044553028|-22.539494206361|-23.305548855389|20.849557233048|20.849557233048|20.675586377577|20.675586377577|20.675586377577|20.578379802125|19.977665667421||-22.375277955288|-22.375277955288|-22.375277955288|-22.375277955288|-22.375277955288|-22.811694106637|-22.811694106637|-23.227438777882|-23.35104290004|-23.691666303269|-23.691666303269|-23.691666303269|-23.691666303269|-23.691666303269|-23.691666303269|-23.691666303269|-23.839073059947|-24.133531753653|-24.843711313929|-24.843711313929||23.270507762972|23.270507762972|23.270507762972|23.270507762972|23.270507762972|23.270507762972|23.270507762972|23.270507762972|22.801120173206|22.230689034716|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.010564553614|21.977399822609|21.977399822609|21.977399822609|21.846555706016|21.138950025762|20.90000625421|20.716082664789|20.716082664789|20.646336904354|20.646336904354|20.409918476772|20.409918476772|20.409918476772|20.409918476772|20.409918476772|20.409918476772|20.409918476772|20.409918476772|20.219221382023|20.219221382023|20.147404321683|20.147404321683|20.147404321683|20.147404321683|20.120449102204|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664||-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.649407571913|-22.961978054843|-22.961978054843|-22.961978054843|-22.961978054843|-22.961978054843|-22.961978054843|-22.961978054843|-22.961978054843||-22.961978054843|-22.961978054843|-23.012197495391|-23.165219096001|-23.346553885998|-23.519653942918|-23.680815964645|-24.053685168101|-24.222984079601|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743||-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.792164108845|-24.792164108845|-24.792164108845|-24.792164108845|-24.792164108845|-24.792164108845|-24.792164108845|-24.792164108845|-24.792164108845|-24.792164108845|-24.895181944737|-26.250756160826|-26.467491030735|-26.467491030735|-26.467491030735|-26.467491030735|-26.467491030735|-26.467491030735|-26.467491030735|-26.967489745928|-27.354432491993||-27.354432491993|-27.489567244169|-27.489567244169|-28.451464719372|-28.905443159294|-29.307276266098|-29.87250711441|-30.802229690552|-33.287149429321||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556||-24.628913488556|-24.628913488556|-24.628913488556|-24.722958448385|-24.963248479152|-24.963248479152|-24.963248479152|-25.20110947088|-25.20110947088|-25.222656133226|-25.222656133226|-25.222656133226|-25.222656133226|-25.222656133226|-25.222656133226|-25.222656133226|-25.252285509696|-25.448318628553|-25.448318628553|-25.448318628553||-25.448318628553|-25.448318628553|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.385611426324|-26.563269495402|-26.7235122981|-26.7235122981|-26.7235122981|-26.7235122981|-26.7235122981|-27.120986124137|-27.389429247224|-27.493810931669|-27.530322053091|-27.530322053091|-27.69605199723|-28.160656081356|-28.160656081356|-28.160656081356|-28.160656081356|-28.160656081356|-28.160656081356|-28.160656081356|-28.160656081356|-28.523258931591|-28.523258931591|-28.523258931591|-28.523258931591|-28.666398533134|22.928553023845|22.928553023845|22.928553023845|22.928553023845|22.928553023845|22.928553023845|22.928553023845|22.928553023845||22.746170378294|-27.644181624468|-27.644181624468|-27.644181624468|-27.644181624468|-27.644181624468|-27.644181624468|-27.644181624468|-27.644181624468|-27.644181624468|-27.644181624468|-27.853536066541|-28.760595358222|-29.020665739211|-29.173107569121|-29.708452481587|-29.988557994983|-30.266008723939|-30.266008723939|-30.266008723939|-30.395010485875|-30.911955955544|-32.178789698326|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-34.411591432532|-34.596056512153|-35.081182159949|-35.081182159949|-35.081182159949|-35.081182159949|-35.081182159949|-35.081182159949|-35.081182159949||-35.425857824273|-35.600641305483|-35.600641305483|-35.600641305483|-36.114157584516|-36.114157584516|-36.114157584516|-36.114157584516|-36.114157584516|-36.114157584516|-36.114157584516|-38.024507208232|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432||-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432||-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-39.761863103934|-41.243181192685|33.449685378352|33.449685378352|33.449685378352|33.449685378352|33.449685378352|33.449685378352|33.449685378352|33.449685378352|33.449685378352|33.449685378352|33.449685378352|31.993632735455|31.222970368292|30.947743921177|30.165381463254|29.384202992347|29.036627447933|29.036627447933|28.686252448658|27.729725570259|27.335807715056|27.144084169382|-32.396658282755|-32.396658282755|-32.396658282755||-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.60128609922|28.832488919128|28.832488919128|28.832488919128|28.832488919128
02990|940832|/equities/avalanche-biotec|R2000VALUE|-20.746037963285|-20.767819726085|-20.86675079987|-20.86675079987|-20.86675079987|-20.86675079987|-20.894290484587|-20.894290484587|-20.954488702537|-20.954488702537||-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-21.152248022489|-21.152248022489|-21.152248022489|-21.358052383454|-22.35061342031|-22.511793155474||-22.656536007862|-22.656536007862|-22.896150060209|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.171164782051|19.171164782051|18.572293792835|-21.794661538259|-21.794661538259|-22.098845817928|-22.359827415021|-22.555365023648|-23.242071506751|-23.48563615191|-23.667373459736|-23.769303420296|-24.827004118221|-24.868439471124|-24.868439471124|-24.868439471124|-24.868439471124|-24.91771082017|-25.00301301847|-25.270013892763|-25.463640100007|-25.463640100007|-25.463640100007|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645||-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.84771193717|-26.953013093981|-27.002791996038|-27.35643526717|-28.462706212688|-28.822613122881|-28.822613122881|-28.822613122881|-28.822613122881|-28.822613122881|-28.822613122881|-28.952902982435|-29.05543524861|-29.05543524861|-29.56596037422|-29.56596037422|-29.56596037422|-30.123289177533|-30.517543763712|-30.644493282719|-35.128167611465|-35.128167611465|-35.128167611465|-35.128167611465|-36.020578221168|-36.020578221168|-37.633974953587|-38.855678336526|-38.855678336526|-38.855678336526|-38.855678336526|-38.855678336526|-39.900754046335||-40.309334668459|-40.309334668459|-40.309334668459|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-41.526310852925|-42.351454977371|-43.032172578548||-43.677413933779|-44.13252884014|-44.13252884014|-44.13252884014|-44.667255784224|-46.389172237395|-47.239635963439|-47.787374623615|-49.824859124641|-50.983178331036|-52.664642335727|-54.005159379988|-55.289703583458|-55.289703583458|-58.077447281656|-59.502719413767|-59.964132003795|-61.899034796833|-63.854481920797|-68.838313033403|-72.620348959301|-75.800386249063|-106.32475767755|-106.32475767755|-106.32475767755|-106.32475767755|-106.32475767755|-106.32475767755|-106.32475767755|-106.67472575134|-107.99928375997|-107.99928375997|-107.99928375997|-107.99928375997|-110.43970210594|-113.09433605982|-116.90264535549|-116.90264535549|-116.90264535549|-116.90264535549||-116.90264535549|-116.90264535549|-116.90264535549|-119.2744608428|-119.2744608428|-119.2744608428|-119.2744608428|-125.62718227461|-126.72658757081|-126.72658757081|-126.72658757081|-126.72658757081|-128.23509797907|-129.49022133986|-133.67646570382|-135.72617653859|-135.72617653859|-135.72617653859|-135.72617653859|-135.92907936321|-139.31564577141|-144.45110721631|-146.2888700342|122.56858084209|122.56858084209|122.56858084209|122.56858084209|122.56858084209|122.56858084209|122.56858084209|122.56858084209|122.56858084209|122.56858084209||122.56858084209|122.56858084209|122.56858084209|122.56858084209|121.35953376037|115.50503632472|112.59610413796|112.59610413796|112.59610413796|112.59610413796|112.59610413796|112.59610413796|112.59610413796|112.59610413796|112.59610413796|112.59610413796|112.59610413796
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|-18.126202094885|-18.696889652513|-19.211764555546|-19.211764555546|-19.211764555546|-19.211764555546|-19.211764555546|-19.211764555546|-19.211764555546|-19.211764555546||-19.211764555546|-19.211764555546|-19.211764555546|-19.211764555546|-19.637778314586|-19.785145293336|-19.785145293336|-19.809050465801|-20.280170269602|-20.280170269602|-20.280170269602|-20.280170269602|-20.280170269602|-20.280170269602|-20.41162281093|-20.41162281093|-20.41162281093|-20.41162281093|-20.41162281093|-20.41162281093||-20.7351867894|-20.833518264434|-21.20442014021|-21.932643946479|-22.006458365964|-22.006458365964|-22.006458365964|-22.84157020521|-23.178567956405|-23.178567956405|-23.23729819558|20.572141926577|20.572141926577|20.572141926577|20.572141926577|20.572141926577|20.572141926577|20.384045805192|19.856717548608|19.127463722493|17.751071294442|17.03514991636|17.03514991636|17.03514991636|17.03514991636|16.892182836212|16.519893951962|16.519893951962|16.238992394948|16.101657962296|15.890730539398|15.79303409373|15.671027490784|15.671027490784|15.671027490784|15.494642436859|15.494642436859|15.358268699967|15.358268699967|15.014187029029|14.960848912076|14.960848912076|14.207609821774|12.930121767761|12.864580008985|12.667622192703|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913||12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.131135724822|12.131135724822|12.131135724822|12.131135724822|12.131135724822|12.052978275926|11.868220645753|11.660178165267|11.352397738375|-12.613916564001|-12.613916564001|-12.613916564001|-12.616445833638|-12.616445833638|-12.616445833638|-12.616445833638|-12.712421967271|-12.712421967271|-12.712421967271|-12.943390927583|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082||11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.35487515093|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359||-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.134800927688|11.039501579657|10.976890149|10.815433782872|10.791592909822|10.763675478691|10.763675478691|10.763675478691|10.763675478691|10.763675478691||10.763675478691|10.763675478691|10.763675478691|10.763675478691|10.763675478691|10.763675478691|10.763675478691|10.763675478691|10.268527962096|9.9916977632123|9.8924416687839|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.87766578389|-13.202961897329|-13.205754968211|-13.205754968211|-13.418616529621|-13.654851538514|-14.013724440308|-14.549138036008||-14.855430831109|-15.184923743313|-15.96019236148|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947
02992|20884|/equities/mistras-group-inc|R2000VALUE|-8.2616750010821|-8.2616750010821|-8.2616750010821|-8.2616750010821|-8.2616750010821|-8.2616750010821|-8.2616750010821|-8.2616750010821|-8.2616750010821|-8.2616750010821||-8.2616750010821|-8.2616750010821|-8.2686112320684|-8.2686112320684|-8.3962347679957|-8.4444876813134|-8.4444876813134|-8.4649859692477|-8.6038733881737|-8.7351372950635|-8.8760973460506|-8.8760973460506|-8.8760973460506|-8.8760973460506|-8.8760973460506|-8.8945523375748|-8.9153112534239|-8.9153112534239|-9.175067968231|-9.2189642798697||-9.6154601189599|-9.7760166694837|-9.9031445364546|-9.9031445364546|-10.017938810409|-10.153842826487|-10.298658949138|-10.356144342241|-10.356144342241|-10.356144342241|-10.445715808667|-10.635350756952|-10.878555886291|-11.101983090417|-11.101983090417|-11.885536639973|9.5738479107789|9.2181530495674|-10.298875161024|-10.298875161024|-10.298875161024|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.407905553647|-10.512210208777|-10.512210208777|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983||-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.675741758484|-10.675741758484|-10.675741758484|-10.675741758484|-10.675741758484|-10.675741758484|-10.675741758484|-10.680823898468|-10.780359904141||-11.080874419303|-11.080874419303|-11.080874419303|-11.234583033557|-11.324536788723|-11.575206950018|-11.575206950018|-11.575206950018|-11.575206950018|-11.575206950018|-11.575206950018|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996||-11.650510213996|-11.650510213996|-11.650510213996|-11.794553192903|-11.794553192903|-11.794553192903|-11.794553192903|-11.794553192903|-11.794553192903|-11.794553192903|-11.794553192903|-11.794553192903|-11.794553192903|10.034037403161|10.034037403161|10.034037403161|10.034037403161|10.034037403161|10.034037403161|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.4957968989982||9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|8.8015536785204|8.8015536785204|8.7220420013336|8.7220420013336|8.5811574867995|8.1576015835965|8.1576015835965|7.859557880954|7.5538369691863|7.5538369691863|7.1053742343071|6.8020827962163|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892||-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.6152422874392|-8.7952992113064|-8.7952992113064|7.3528395622796|7.3528395622796|7.3528395622796|7.3528395622796
02993|41341|/equities/tonix-pharm|R2000VALUE|-2707.1015100307|-2755.5882934803|-2791.3626736876|-2791.3626736876|-2791.3626736876|-2791.3626736876|-2858.4564239975|-2932.3647495371|-3048.3342594683|-3079.8381420308||-3130.7590331302|-3130.7590331302|-3142.2656656091|-3187.0431835605|-3187.0431835605|-3187.0431835605|-3187.0431835605|-3187.0431835605|-3187.0431835605|-3187.0431835605|-3320.8662535119|-3320.8662535119|-3320.8662535119|-3320.8662535119|-3417.2114730861|-3443.5859900609|-3578.5978502847|-3629.6646664459|-3629.6646664459|-3629.6646664459||-3629.6646664459|-3629.6646664459|-3629.6646664459|-3765.9741139763|-3912.4028105596|-3994.1977081191|-3994.1977081191|-3994.1977081191|-3994.1977081191|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-3994.4495890059|-4049.1573666906|-4080.0059608194|-4181.2332127594|-4292.0724797804|-4394.6760598906|-4460.5013633066|-4460.5013633066|-4460.5013633066|-4487.8813704709|-4520.1933663081|-4520.1933663081|-4520.1933663081|-4520.1933663081|-4520.1933663081|-4520.1933663081|-4672.3177394983|-4672.3177394983|-4685.7574492689|-4853.9703809152|-4999.5232024705|-4999.5232024705|-5006.9014315644|-5064.7348263042|-5234.8076574821||-5270.6110760014|-5270.6110760014|-5270.6110760014|-5270.6110760014|-5277.1961590098|-5277.1961590098|-5277.1961590098|-5277.1961590098|-5277.1961590098|-5277.1961590098|-5277.1961590098|-5277.1961590098|-5277.1961590098|-5277.1961590098|-5417.9334763738|-5489.9032769251|-5489.9032769251|-5489.9032769251|-5489.9032769251|-5489.9032769251|-5489.9032769251|-5489.9032769251|-5489.9032769251|-5729.1902187188|-5912.7537260938|-5959.1661409723|-6162.6290455248|-6212.0556289251|-6413.4009212449|-6414.214375385|-7316.5240444661|-7316.5240444661|-7316.5240444661|-7316.5240444661|-7316.5240444661|-7400.1611135626|-7400.1611135626|-7623.0055124654|-7841.7748966629|-7984.8547107859|-7984.8547107859|-7984.8547107859|-8072.0607897621|-8311.1786552912||-8491.5318392124|-8667.0353769027|-8737.1789816977|-8737.1789816977|-8737.1789816977|-8737.1789816977|-8737.1789816977|7072.3139871057|7072.3139871057|7072.3139871057|7072.3139871057|7072.3139871057|7072.3139871057|7072.3139871057|7072.3139871057|6996.86143221|6996.86143221|6996.86143221|6996.86143221|6996.86143221|6648.9571469|-8182.8901003965|-8182.8901003965|-8182.8901003965||-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|-8182.8901003965|6363.8919977429|6363.8919977429|6363.8919977429|6363.8919977429|6363.8919977429|6363.8919977429|6363.8919977429|6363.8919977429|6363.8919977429||6363.8919977429|6363.8919977429|6363.8919977429|6363.8919977429|6363.8919977429|6363.8919977429|6363.8919977429|6363.8919977429|6363.8919977429|6306.5466641588|6267.2427952578|6267.2427952578|-9284.7176142276|-9284.7176142276|-9284.7176142276|-9284.7176142276|-9284.7176142276|-9284.7176142276|-9284.7176142276|-9284.7176142276|-10053.241793586|-10636.935326207|-11300.469855345|-11300.469855345|-11300.469855345|-11300.469855345|-11300.469855345|-11300.469855345|-12612.966505939|8266.2423826181|8266.2423826181|8266.2423826181|8266.2423826181||8266.2423826181|8266.2423826181|7490.7683736026|7490.7683736026|6356.8537484474|6065.8441338856|6065.8441338856|4915.8268154285|4537.1203091775|4537.1203091775|4537.1203091775|4537.1203091775|4537.1203091775|4537.1203091775|4537.1203091775|4493.6048222361|4493.6048222361
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|-5.0554122728774|-5.0554122728774|-5.2804582430995|-5.424953389397|-5.5367481390058|-5.5367481390058|-5.5367481390058|-5.5367481390058|-5.6833172716991|-5.6833172716991||-5.7165337656623|-5.7165337656623|-5.7744818368097|-5.8466466972717|-5.8944812095553|-5.8944812095553|-5.8944812095553|-5.9299789045023|-6.0619211300399|-6.1089773892806|-6.1089773892806|-6.1089773892806|-6.1089773892806|-6.1089773892806|-6.2343971463758|-6.2615523043295|-6.3293855061526|-6.3293855061526|-6.4098727295129|-6.5081918581027||-6.6131997618285|-6.6131997618285|-6.9246663024257|-7.1124067494417|-7.4593409111262|-7.6320456189315|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.7724276380542|-7.9324195469753|-8.2021661428761|-8.2538289127694|-8.2905657355373|-8.498317460703|-9.1756306009018|-9.3845894156257|-9.5673215983488|-9.878148437017|-9.878148437017|-9.878148437017|-9.878148437017|-9.878148437017|-10.119609303468|-10.177974035702|-10.177974035702|-10.616638186201|-10.689597900956|-11.045664213597|-11.354626812868|-11.783474461163|-11.979999506832|-12.31488822606|-12.461542909971|-12.942824754043|-13.487583541123|-13.537926567095|-14.134140902645|-15.795155929069|-19.151284507624|15.85715252814|15.85715252814|15.85715252814|15.85715252814|15.85715252814|15.574279540748|15.355310804281||15.0143349046|15.0143349046|14.244816289399|13.754239702726|13.465822485315|12.902025146868|12.882781309577|12.882781309577|12.882781309577|12.882781309577|12.463025157142|12.463025157142|12.463025157142|12.327885243635|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-15.49669355793|-15.49669355793|-15.49669355793|-15.786881758584|-16.249868686346|-16.502336228087|-16.502336228087|-16.502336228087|-16.502336228087|-16.839056730509|-16.839056730509|-17.117285251882|-17.330872853891|-17.612417679124|-17.612417679124|-17.612417679124|-18.34237599935|-18.816217481713||-19.273019326639|-19.311134495499|-19.311134495499|-19.634644974421|-19.634644974421|-19.634644974421|-19.634644974421|-19.634644974421|-19.634644974421|-19.667246616856|-19.667246616856|-20.057496164657|-20.286663689456|-20.417836132802|-20.417836132802|-20.417836132802|-20.987811551209|-20.987811551209|-20.987811551209|-20.987811551209|-20.987811551209|-21.100347079299|-21.4614963945|-21.912412386928||-21.912412386928|-21.912412386928|-21.912412386928|-21.912412386928|-22.433235625199|-22.781373955333|-22.977876619739|-22.977876619739|-22.977876619739|-22.977876619739|-22.977876619739|-22.977876619739|-22.977876619739|-22.977876619739|-23.670696104282|-24.435735629804|-24.435735629804|-25.520261577773|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394||-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-26.87055644644|-27.868951899615|-28.39994643221|-29.104107570755|-29.658175044709|-30.056835923808|-30.056835923808|-30.056835923808|-30.056835923808|-30.056835923808|-30.056835923808|-30.056835923808|-30.056835923808|-30.056835923808|-30.210300748235|-31.484465320062|-31.484465320062|-31.484465320062|-31.484465320062|-31.484465320062|-31.484465320062|-31.484465320062|-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234||-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234|-32.118468494262|-32.118468494262|-32.118468494262|-34.33885491672|-34.477826930891|-34.477826930891|-34.477826930891
02995|17495|/equities/village-super-market|R2000VALUE|22.147988287188|22.147988287188|22.147988287188|22.147988287188|21.862565428656|21.670628449036|21.467364519518|21.242071171249|-23.069105428804|-23.069105428804||-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|21.509658411305|21.509658411305||21.509658411305|21.509658411305|21.509658411305|21.509658411305|21.509658411305|21.509658411305|21.509658411305|21.509658411305|21.509658411305|21.509658411305|21.509658411305|21.40397548282|21.40397548282|21.40397548282|21.40397548282|21.321927836708|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.829768328306|-22.872490582198|-22.872490582198|-22.87687123946|-22.87687123946|-22.87687123946|-22.955411949993|-23.034154002406|-23.034154002406||-23.034154002406|-23.034154002406|-23.034154002406|-23.034154002406|-23.034154002406|-23.034154002406|-23.034154002406|-23.04072705081|-23.125807452763|-23.252540127838|-23.252540127838|-23.252540127838|-23.252540127838|-23.252540127838|-23.252540127838|-23.252540127838|-23.252540127838|-23.342267584365|-23.354712668222|-23.354712668222|-23.355446686913|-23.355446686913|-23.578206009543|-23.578206009543|-23.693006880721|-23.82445153444|-24.098834983165|-24.177595023375|-24.327428161336|-24.327428161336|-24.327428161336|-24.436480243116|-24.436480243116|-24.436480243116|-24.436480243116|-24.436480243116|-24.436480243116|-24.436480243116|-24.436480243116|-24.436480243116|-24.436480243116|-24.436480243116|-24.566090061829|-24.712322926704||-24.722245007734|-24.722245007734|-24.722245007734|-24.722245007734|-24.722245007734|-24.722245007734|-24.722245007734|-24.722245007734|-24.722245007734|-24.722245007734|-24.722245007734|-25.025982081131|-25.025982081131|-25.111394121937|-25.111394121937|-25.111394121937|-25.111394121937|-25.111394121937|-25.255437218141|-25.345624383523|-25.345624383523|-25.345624383523|-25.345624383523|-25.345624383523||-25.345624383523|-25.345624383523|-25.345624383523|-25.770693284752|24.085257512807|24.085257512807|24.085257512807|24.085257512807|24.085257512807|24.085257512807|23.863170468846|23.863170468846|23.863170468846|23.863170468846|23.863170468846|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.591347253818|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556||23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.42579494053|23.283061192366|23.25284499364|23.094271651428|22.226464050259|21.801223903971|21.801223903971|21.801223903971|21.537590905566|21.537590905566|21.426517714715|21.426517714715|21.426517714715|21.112675100364|21.112675100364|21.112675100364|21.112675100364||21.112675100364|21.112675100364|20.999968924392|20.999968924392|-22.526425352325|-22.526425352325|-22.526425352325|-22.526425352325|-22.526425352325|-22.655932632152|-22.655932632152|-22.655932632152|-22.953126996466|21.681203054793|21.681203054793|21.681203054793|21.681203054793
02996|16665|/equities/marlin-business-s|R2000VALUE|23.085723244248|23.074136242931|23.036817746764|23.017020443419|23.01564245869|23.01564245869|22.994047701903|22.906719274596|22.882466390481|22.866629683034||22.799033150691|22.769480795351|22.744422800769|22.709359150716|22.68817730037|22.636307611373|22.604786862165|22.584206887119|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377||22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.53300816393|22.485258833409|22.485258833409|22.485258833409|22.485258833409|22.485258833409|22.485258833409|22.443342915112|22.409825791842|22.376472991844|22.317470385124|22.141077175725|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.830575368027|-22.830575368027|-22.830575368027|-22.830575368027|-22.89188322268|-22.89188322268|-22.943758797227|-22.947655447127|-22.947655447127||-22.947655447127|-22.947655447127|-22.947655447127|-22.947655447127|-22.947655447127|-22.947655447127|-22.947655447127|-22.959733647102|-22.959733647102|-22.959733647102|-22.959733647102|-22.959733647102|-23.027295785231|-23.027295785231|-23.027295785231|-23.027295785231|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.209362668214|22.179513572059|22.179513572059|22.179513572059|22.179513572059|22.179513572059|22.179513572059|22.148070254152|22.119998707824|22.119998707824|22.119998707824||22.119998707824|22.119998707824|22.119998707824|22.119998707824|22.119998707824|22.119998707824|22.119998707824|22.116664743482|22.008698051431|22.008698051431|22.006511573659|22.006511573659|22.006511573659|22.006511573659|22.006511573659|22.006511573659|22.006511573659|21.771123864769|21.762637008692|21.632930399605|21.627144841826|21.576459098072|21.576459098072|21.576459098072||21.576459098072|21.527176830737|21.412418866123|21.391628518473|21.391628518473|21.3212539518|21.226393046658|21.157460454414|21.157460454414|21.063468913617|21.063468913617|21.031075985765|20.933417143132|20.864836815584|20.864836815584|20.780375299175|20.77708372509|20.662870983675|20.578189748741|20.566320836783|20.402024838925|20.224471301503|20.122190072214|19.888432690474|19.510369721355|19.154855771531|19.133130866588|19.133130866588|19.133130866588|19.133130866588|-15.875547807525|-15.875547807525|-16.048145786124|-16.048145786124|-16.16716158743|-16.169903559875|-16.169903559875|-16.169903559875|-16.596926207224|-16.778986830334||-16.778986830334|-16.778986830334|-16.861465447749|-16.861465447749|-17.244405315546|-17.423228738736|-17.520253391212|-17.765387264232|14.205227448072|14.205227448072|14.205227448072|14.205227448072|14.205227448072|14.205227448072|14.205227448072|14.205227448072|14.205227448072|14.205227448072|14.205227448072|13.373471990815|13.373471990815|13.373471990815|13.002602488455|12.833202263444|12.576175832858|12.576175832858|11.884971646322|11.884971646322|11.884971646322|11.884971646322|11.884971646322|11.884971646322|11.884971646322||11.825523937028|11.588948551739|11.588948551739|11.588948551739|11.48727435424|11.48727435424|11.48727435424|11.48727435424|11.48727435424|11.48727435424|10.940401699272|10.940401699272|10.940401699272|10.940401699272|10.940401699272|10.940401699272|10.940401699272
02997|52760|/equities/ptgi-holding|R2000VALUE|-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061||-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061|-40.688530716672|-40.688530716672|-40.688530716672|-40.77664628004|-41.5064945748|-42.721105422195|-43.042006216244|-43.462170626044|-43.462170626044|-43.462170626044|-43.462170626044|-43.980189669264|-44.427989496272|-44.511656564122|-45.662951568371|-46.969946441392||40.47677659829|40.47677659829|40.47677659829|40.47677659829|40.47677659829|40.47677659829|40.47677659829|40.47677659829|40.47677659829|40.47677659829|40.47677659829|40.47677659829|39.563083540947|38.467316613761|38.20471093165|38.20471093165|36.688567023665|35.482185210553|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.362275274922|34.946973333016|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333||33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-41.197238878787|-41.602986181644|-42.675319500397|-43.294798766717|-43.727553167988|-43.841728624425|-44.256975210068|39.087189412315|39.087189412315||39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|38.28576652231|38.228628070511|36.970112643091|36.970112643091||36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.5131032455|36.5131032455|36.5131032455|36.211240166503|36.211240166503|36.037950243575|36.037950243575|35.483492968036|35.483492968036|35.483492968036|35.483492968036|35.483492968036|35.483492968036|35.483492968036|35.483492968036|35.483492968036|35.483492968036|34.621465236273|34.621465236273|34.621465236273|34.621465236273|34.621465236273||34.621465236273|34.621465236273|34.621465236273|34.621465236273|34.621465236273|34.621465236273|34.621465236273|34.621465236273|33.507181095113|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804||33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|-39.270592854296|-39.270592854296
02998|16106|/equities/flexsteel-industries|R2000VALUE|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533||-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-29.121947030797|-31.856586593803|27.34299768194|27.34299768194|27.34299768194|27.34299768194|27.34299768194|27.308330999308|26.57814607189|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114||-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.649050625175|-30.753837602349|-30.753837602349|-30.753837602349|-30.753837602349|-30.753837602349|-31.697042166096|-32.68282359055|-33.21333237552|-33.21333237552|-33.65087393548|-33.803207575847|-33.803207575847|-33.803207575847|-33.803207575847|-33.803207575847|-33.803207575847|-33.803207575847|-33.803207575847|-33.803207575847|-33.803207575847|-34.377231182347|-34.377231182347|-35.451090774813|-35.808433172745|-37.208419613234|-37.208419613234|-37.208419613234|-37.208419613234|-37.435866181184|-37.435866181184|-37.435866181184|-37.435866181184|-37.435866181184|-37.435866181184|-37.435866181184|-37.435866181184|-38.047626513165|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318||-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.73216726434|-39.149629615543|-39.702629541171|-39.702629541171|-39.859030907697|-40.209265761187|-40.209265761187|-40.209265761187|-40.209265761187|-40.209265761187|-40.209265761187|-41.366963762498|-41.964404205985|-42.728226666657|-43.794139443733|-43.830155649558|-43.915253050993|-43.915253050993|-45.485837070887|-46.459014170807||-46.459014170807|-46.459014170807|-46.459014170807|-47.923904464688|-48.311562271081|-48.712118025782|-48.712118025782|-48.712118025782|-48.981798671089|42.981468439924|42.981468439924|42.981468439924|42.981468439924|42.981468439924|42.981468439924|42.981468439924|42.981468439924|42.981468439924|42.981468439924|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939||42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|40.524533850834|38.575036586308|36.013375985384|35.668195022212|34.511883909025|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686||-40.364778868686|-40.364778868686|-40.364778868686|33.931667335752|33.931667335752|33.931667335752|33.931667335752|33.931667335752|33.931667335752|33.931667335752|33.931667335752|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951||32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|31.297304046314|31.297304046314
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|9.9380313084684|9.9380313084684|9.9380313084684|9.8983676881881|9.8076309596269|9.6704698282257|9.6704698282257|9.6704698282257|9.6704698282257|9.5277946478543||9.1457941274308|9.0625101178041|9.0625101178041|9.0625101178041|9.0625101178041|9.0625101178041|9.0625101178041|-10.628167683593|-10.628167683593|-10.628167683593|-10.628167683593|-10.628167683593|-10.628167683593|-10.628167683593|-10.628167683593|-10.659031485322|-10.659031485322|-10.659031485322|-10.714877021169|-10.714877021169||-11.121807985676|-11.36867542308|-11.582972474026|-11.658302884551|-12.043486494987|-12.285440121723|-12.405241053226|10.732110085161|10.732110085161|10.732110085161|10.732110085161|10.712913501006|10.712913501006|10.646014517923|10.227238251523|-11.290510265438|-11.290510265438|-11.290510265438|-11.290510265438|-11.313900780245|-11.499889664699|-11.727839196564|-11.727839196564|-11.727839196564|-11.834573885101|-11.834573885101|-11.92959345303|-11.990861600324|-11.990861600324|-11.990861600324|-11.990861600324|-12.086790925579|-12.143378397178|-12.23650680903|-12.23650680903|-12.23650680903|-12.266037394732|-12.266037394732|-12.266037394732|-12.266037394732|-12.266037394732|-12.266037394732|-12.266037394732|-12.266037394732|-12.266037394732|-12.266037394732|-12.322502827608|-12.322502827608|-12.415558523561|-12.464794605634|-12.464794605634|-12.635796492067|-12.635796492067|-12.717889316734|-12.717889316734|-12.717889316734|-12.868865392667||-13.073356467333|-13.234491524948|-13.234491524948|-13.234491524948|-13.234491524948|-13.234491524948|-13.234491524948|-13.234491524948|-13.234491524948|-13.234491524948|-13.250729702448|-13.250729702448|-13.638311119582|-13.719373300898|-13.747081150863|-14.599534156426|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555||12.846367568555|12.846367568555|-14.446510740674|-14.446510740674|-14.446510740674|-14.522965042296|-14.522965042296|-14.522965042296|-14.522965042296|-14.522965042296|-14.522965042296|-14.849966731537|-14.849966731537|-14.849966731537|-14.849966731537|-14.849966731537|-14.849966731537|-14.849966731537|-14.849966731537|-14.849966731537|-14.849966731537|-15.179812446091|-15.179812446091|-15.179812446091||-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094||-15.284434038808|-15.758260204185|-15.78921689125|-15.941740768178|-16.237581385781|-16.237581385781|-16.559589957318|-16.807655704376|-17.774061455061|14.511195393313|14.511195393313|14.511195393313|14.511195393313|14.511195393313|14.511195393313|14.511195393313|14.511195393313|14.511195393313|14.454661603227|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921||14.357336626921|14.357336626921|13.919284726154|13.711982516195|13.669425094289|13.337926089037|13.337926089037|13.337926089037|13.337926089037|13.191218940264|13.191218940264|13.191218940264|13.191218940264|13.191218940264|13.187187662661|12.743036048213|12.701684493267
03000|976457|/equities/secureworks-corp|R2000VALUE|-18.629307753144|-18.629307753144|-18.629307753144|-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926||-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926|-19.073288055903|-19.419922830448|-19.419922830448|-19.715504712837|-19.715504712837|-19.715504712837|-20.186394182594|-20.527383344871|-21.385776670752|-21.385776670752|-21.592670084165|-21.592670084165||-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.693521951224|-21.881135488644|-22.238483244727|-22.585187967115|-22.585187967115|-23.347035593817|-23.347035593817|-23.370873021891|-23.598014672388|-23.702750241082|-24.331944186733|-24.875771424556|-24.938104928727|-24.938104928727|-24.938104928727|-24.938104928727|-24.938104928727|-24.938104928727|-24.938104928727|-25.422340513595|-25.561766228552|-25.687518421671|-26.583353378002|20.752476069902|20.752476069902|20.752476069902|20.295169933312|20.295169933312|20.255744730623|20.143176488514|18.761574140782|17.972305156119|-21.720940978466|-21.720940978466|-21.720940978466|-21.720940978466|-21.720940978466|-21.907712520426||18.299267699763|18.299267699763|18.299267699763|17.978076116294|17.689362524264|17.689362524264|17.689362524264|17.240736217756|-20.671861201877|-20.671861201877|-20.671861201877|-20.671861201877|-20.671861201877|-20.671861201877|-20.784481428861|-20.784481428861|-20.784481428861|-20.784481428861|-21.170257567034|-21.329392090092|-21.329392090092|-21.936546156417|19.617669535014|19.617669535014|19.617669535014|19.617669535014|19.617669535014|19.617669535014|19.617669535014|19.617669535014|19.617669535014|19.617669535014|19.436197893527|-22.430749890295|-22.430749890295|-22.430749890295|-22.430749890295|-22.430749890295|-22.430749890295|-22.430749890295|-22.430749890295|-22.430749890295|-22.430749890295|-22.430749890295||-22.430749890295|-22.430749890295|-22.648610111837|19.174837142909|19.174837142909|19.174837142909|19.174837142909|19.124263161514|18.361076639862|18.359336517763|18.359336517763|18.359336517763|18.303706220467|18.03356324708|16.8956249188|16.172917148649|15.035513530372|14.971037584542|14.331429911983|14.108811221003|13.951618041374|13.951618041374|13.414387109314|13.414387109314||13.414387109314|13.414387109314|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.609303395796|-14.609303395796|-14.609303395796|-14.609303395796|-14.609303395796|-14.609303395796|-14.989198351807|-14.989198351807|-14.989198351807|-14.989198351807|-14.989198351807|-14.989198351807|-14.989198351807|-14.989198351807|-15.384109498071|-15.384783569414|-15.384783569414|-15.384783569414|-15.384783569414|-15.384783569414|-15.384783569414|-15.384783569414|-15.384783569414|-15.384783569414|-15.384783569414||-15.384783569414|-15.384783569414|-15.481981400471|-15.510841945342|-15.510841945342|-15.62149090627|-15.739989755983|-16.038044291994|-16.063031405942|-16.063031405942|-16.063031405942|-16.063031405942|-16.063031405942|-16.063031405942|-16.063031405942|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.03888034515|13.983200387738|13.976539272492||13.828004097968|13.828004097968|13.828004097968|13.828004097968|13.514449146091|13.166054437226|13.083949563311|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|32.126625686102|31.51219480471|31.51219480471|31.042437637693|30.755916793707|30.755916793707|30.613394215772|30.5216603313|-32.659573661968|-32.659573661968||-32.659573661968|-32.659573661968|-32.659573661968|-32.659573661968|-32.842814458394|-32.999771344423|-33.881980299684|-34.431820312841|-34.85713557811|-34.890019937984|-34.890019937984|-34.890019937984|-34.890019937984|-34.890019937984|-34.890019937984|-35.177245613195|-35.412344080714|-35.710649603504|-36.135510407723|-36.135510407723||34.542106185469|34.542106185469|34.542106185469|34.542106185469|34.542106185469|34.542106185469|34.542106185469|34.542106185469|34.542106185469|34.542106185469|34.542106185469|34.542106185469|34.542106185469|34.542106185469|34.300315545291|-35.638422659902|-35.638422659902|-35.638422659902|-35.638422659902|-35.638422659902|-35.670025379424|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161||-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|-35.695792587161|34.150791255722|34.150791255722|34.150791255722|34.150791255722|34.150791255722|34.150791255722|34.150791255722|34.150791255722|34.150791255722|34.150791255722|34.150791255722|34.150791255722|34.150791255722|34.150791255722|34.150791255722|-35.9445991606|-35.9445991606|-35.9445991606|-35.9445991606|-35.9445991606|-35.9445991606|-35.9445991606|-35.9445991606|-35.9445991606|-35.9445991606|-35.9445991606|-35.9445991606|-35.9445991606|-35.9445991606|-35.9445991606|-35.9445991606|-35.9445991606||-36.135327125832|-36.135327125832|-36.135327125832|-36.135327125832|-36.135327125832|-36.135327125832|-36.135327125832|-36.279807807389|-36.429787902239|-36.717884369107|-36.717884369107|-37.086539925703|-37.47440050881|-37.736383228703|-37.736383228703|-37.736383228703|-38.312649812084|35.950802294995|35.950802294995|35.950802294995|35.653114602064|35.503459185466|35.013288094054|34.676987093301||34.491102238067|34.45501517856|34.45501517856|34.45501517856|34.45501517856|34.45501517856|34.052015844273|-36.531865145303|-36.531865145303|-36.531865145303|-36.531865145303|-36.531865145303|-36.531865145303|-36.531865145303|-36.531865145303|-36.531865145303|-36.531865145303|-36.531865145303|-36.531865145303|-36.531865145303|-36.531865145303|-36.531865145303|-36.531865145303|-36.531865145303|-36.624572358239|-36.721141587483|-36.854367675096|-36.854367675096|-36.854367675096|-37.130410341985|-37.137180581219|-37.137180581219|-37.219088517435|-37.244663364254|-37.244663364254|-37.244663364254|-37.244663364254|-37.244663364254|-37.244663364254|-37.244663364254||-37.244663364254|-37.244663364254|-37.244663364254|-37.244663364254|-37.244663364254|-37.244663364254|-37.491847707787|-37.818165781276|35.222272122331|35.222272122331|35.222272122331|35.222272122331|35.222272122331|35.222272122331|35.222272122331|35.222272122331|35.143175352291|35.143175352291|34.672793534813|-37.179448842812|-37.179448842812|-37.179448842812|-37.179448842812|-37.179448842812|-37.179448842812|34.346421637006|34.346421637006|34.346421637006|34.346421637006|34.346421637006|34.346421637006|34.346421637006|34.346421637006||34.346421637006|34.346421637006|34.346421637006|34.346421637006|34.346421637006|33.709802219015|-36.049912494089|-36.049912494089|-36.049912494089|-36.049912494089|-36.049912494089|-36.049912494089|-36.049912494089|-36.049912494089|-36.049912494089|-36.049912494089|-36.049912494089
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|-8.4536691027912|-8.4536691027912|-8.6012932810554|-8.8108310514692|-8.8108310514692|-8.8108310514692|-8.8108310514692|-8.8108310514692|-8.8108310514692|-8.8108310514692||-8.8108310514692|-8.8108310514692|-8.8108310514692|-8.8108310514692|-9.0404852056377|-9.0404852056377|-9.0404852056377|-9.3083165645459|-9.3486852115899|-9.6202057408524|-9.9398216994251|-9.9398216994251|-9.9551877118174|-9.9551877118174|-9.9551877118174|-9.9551877118174|-9.9551877118174|-10.291875240651|-10.886632557081|-10.886632557081||-11.295425118525|-11.508038323775|-11.508038323775|-11.508038323775|-11.508038323775|-11.508038323775|-11.508038323775|10.823199567661|10.823199567661|10.823199567661|10.823199567661|10.823199567661|10.823199567661|10.823199567661|10.823199567661|10.823199567661|10.823199567661|10.615515666389|-11.929309998195|-12.057889472821|-12.129876679159|-12.284863120954|-12.299847689647|-12.377608395703|-12.412317886447|-12.412317886447|-12.412317886447|-12.49535315842|-12.72290476863|-12.72290476863|-12.777394019944|11.433300465701|11.433300465701|11.433300465701|11.433300465701|11.433300465701|11.433300465701|11.433300465701|11.433300465701|11.433300465701|11.433300465701|11.433300465701|11.433300465701|11.297864895247|11.297864895247|10.781516637165|-12.294794142297|-12.294794142297|-12.583659556234|-12.68239996469|-12.737667004664|-12.922963054533|11.530896519916|11.530896519916|11.530896519916|11.530896519916|11.530896519916||11.530896519916|11.462907578434|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.336410344715|11.336410344715|11.336410344715|11.189579267462|11.189579267462|11.189579267462|11.189579267462|11.116656108021|11.116656108021|11.116656108021|11.116656108021|11.116656108021|11.116656108021|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723||10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|-12.607382734863|-12.607382734863|-12.607382734863|-12.607382734863|-12.607382734863|-12.748758060234|-12.860009121119|-13.034533810304|-13.034533810304|-13.034533810304|-13.227814965432|-13.293683799312|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009||-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009||-13.404586834009|-13.404586834009|-13.404586834009|-13.461762898825|-13.796403401055|-14.105448291211|12.506340127749|12.506340127749|12.506340127749|12.506340127749|12.506340127749|12.506340127749|12.406323653739|12.406323653739|12.406323653739|12.055359714871|11.945955190002|11.343283875054|10.887815033138|10.728683298098|10.36297297535|10.36297297535|10.269414849388|10.059442775256|10.059442775256|10.059442775256|10.059442775256|9.9536954002702|9.9536954002702|9.8366166008106|9.8366166008106|9.8366166008106|9.8366166008106||9.8366166008106|9.8366166008106|9.8366166008106|9.8366166008106|9.4773404214769|-10.823947723686|-10.823947723686|-10.823947723686|-10.823947723686|-10.823947723686|-10.823947723686|-10.823947723686|-10.823947723686|-11.067163953052|-11.125737411961|-11.189475490324|-11.189475490324
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|-6.9256342868263|-6.9256342868263|-6.9256342868263|-6.9256342868263|-6.9256342868263|-6.9256342868263|-6.9256342868263|-6.9256342868263|-7.1350209721511|-7.1350209721511||-7.1350209721511|-7.1350209721511|-7.1350209721511|-7.1350209721511|-7.1350209721511|-7.1350209721511|-7.1350209721511|-7.5621864600174|-7.5621864600174|-8.066923676066|-8.4386977087469|-8.4386977087469|-8.4386977087469|-8.4386977087469|-8.4386977087469|-8.4902197929456|-8.9095304979015|-8.9095304979015|-9.4800341938523|-9.7377706208259||7.9935323263921|7.9935323263921|7.9935323263921|7.9935323263921|7.9935323263921|7.9935323263921|7.9935323263921|7.8694799769496|7.1627555278247|7.1200536889312|7.1200536889312|7.1200536889312|7.1200536889312|7.0353896940683|7.0353896940683|7.0353896940683|-8.810964619344|-8.810964619344|-8.810964619344|-8.810964619344|-8.810964619344|-8.810964619344|-8.810964619344|-8.810964619344|-8.9960982848901|-8.9960982848901|-9.2767259334743|-9.3297841786477|-9.8675379222337|-9.8739310840438|-10.042700990446|-10.391890190716|-10.555989158016|-10.667765524499|-11.108350862522|-11.697612247488|-12.266790983435|9.5919689512864|9.5919689512864|9.5919689512864|9.5919689512864|9.5919689512864|9.5919689512864|9.5919689512864|9.5919689512864|9.5919689512864|9.5919689512864|9.5919689512864|9.5919689512864|9.5919689512864|9.5919689512864|9.5919689512864|9.5919689512864|9.5919689512864|9.5919689512864|9.4852084407854|9.4852084407854||9.3285651482529|8.8053495925209|8.6537219729182|8.2197806705365|8.2197806705365|8.1817371788188|8.1817371788188|8.1817371788188|7.6052629619355|-8.6352565265136|-8.6352565265136|-8.6352565265136|-8.6352565265136|-8.6352565265136|-8.6352565265136|-8.6352565265136|-8.6352565265136|-8.6352565265136|-8.6352565265136|-8.6352565265136|-8.6352565265136|-8.8418947826793|-8.8418947826793|-8.8418947826793|-8.8854105683298|-8.8854105683298|-8.8854105683298|-8.8854105683298|-8.8854105683298|-8.8854105683298|-8.8854105683298|-8.8854105683298|-8.8854105683298|-8.8854105683298|-8.9143007830482|-9.1064325678619|-9.1064325678619|-9.5572361535797|-10.035817868949|-10.314279410085|-10.314279410085|-10.314279410085|-10.793087955803|-10.911764935752||-11.277727899838|-11.576852809377|-11.779633317695|-11.779633317695|10.640528464752|10.640528464752|10.640528464752|10.640528464752|10.640528464752|10.640528464752|10.640528464752|10.640528464752|10.572809511243|10.157210409442|10.107100287851|9.7618347033941|9.7618347033941|9.7618347033941|9.7618347033941|9.7618347033941|9.7618347033941|9.7618347033941|9.7618347033941|9.7618347033941||9.7618347033941|9.7618347033941|9.7618347033941|9.7618347033941|9.7618347033941|9.7618347033941|8.2453718036505|-11.878777213699|-11.878777213699|-11.878777213699|-12.393054085839|-12.393054085839|-12.393054085839|-12.863443672512|-13.796025978033|-14.277807114858|-14.385896495469|-14.670440624695|-15.057156243304|-15.33193247404|-15.33193247404|-15.375781775407|-15.375781775407|-15.375781775407|-15.375781775407|-15.375781775407|-15.375781775407|-15.375781775407|-15.375781775407|-15.375781775407|-15.375781775407|-15.375781775407|-15.375781775407|-15.375781775407|-15.375781775407|-15.375781775407|-15.375781775407|-15.375781775407|-15.375781775407|-15.375781775407||-15.375781775407|-15.375781775407|-15.375781775407|-16.160312706555|-16.87158060772|-16.924934659873|-17.518538089235|-18.132819912653|-19.033133107005|-19.348621646047|-19.348621646047|-19.656246228881|-20.395551937483|-20.395551937483|-20.395551937483|-20.395551937483|-20.395551937483|-20.395551937483|-20.395551937483|-20.395551937483|-20.928390893298|-22.109323034637|-22.618692303094|-23.087967090146|-23.087967090146|-23.656874687954|-24.326512434213|-24.326512434213|-25.680013129147|-26.722515261871|-27.308362336998|-27.308362336998|-27.308362336998||-27.308362336998|-28.183735154343|-29.364639041901|-30.625|-30.625|-30.625|||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|-7.7365231385766|-7.7365231385766|-7.8995565850378|-7.8995565850378|-7.8995565850378|-7.8995565850378|-7.8995565850378|-7.8995565850378|-7.8995565850378|-7.8995565850378||-7.8995565850378|-7.8995565850378|-7.8995565850378|-7.8995565850378|-7.8995565850378|-7.8995565850378|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873||6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.1051139868988|6.1051139868988|6.1051139868988|6.0945709852923|5.9815860176921|-7.2044146541523|-7.2044146541523|-7.2044146541523|-7.2044146541523|-7.2044146541523|-7.2044146541523|-7.2721270724322|-7.2731843015656|-7.2731843015656|-7.2731843015656|-7.3689918175006|-7.3689918175006|-7.3689918175006|-7.3689918175006|-7.3916572878387|-7.5490215469323|-7.5490215469323|-7.6014905692165|-7.719789478627|-7.7666737998342|-7.7666737998342|-7.7666737998342|-7.7666737998342|-7.7666737998342|-7.7781943392981|-7.7781943392981|-7.7781943392981|-7.9257715093018|-8.0308570979835|-8.2670632334552|-8.4140906446757|-8.4140906446757|-8.6962118539084|-9.0085688865702|-9.1187501078663|-9.1187501078663|-9.1187501078663|-9.3077779176571|-9.3077779176571|-9.6625310450503|-9.754756612878|-9.817970841143|-9.817970841143|-9.921813291058|-9.921813291058|-10.200831777238|-10.232679241657|-10.295477197964||-10.321641178484|-10.696823512575|-10.777581862896|-11.982724273966|8.6955514078157|8.5189456017831|8.4088290037953|8.1759093529034|8.1759093529034|8.1759093529034|8.1759093529034|8.1759093529034|8.1759093529034|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.4721608604813|-9.5207343593598|-9.8424832572937|-9.8427588399251|-9.9463991518374|-10.035646283976|-10.035646283976|-10.035646283976|-10.035646283976|-10.035646283976|-10.035646283976|-10.035646283976|-10.035646283976|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824||-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.05779426373|-10.05779426373|-10.05779426373||-10.05779426373|-10.05779426373|-10.05779426373|-10.065147118723|-10.065147118723|-10.065147118723|-10.065147118723|-10.065147118723|-10.065147118723|-10.065147118723|-10.065147118723|-10.065147118723|-10.065147118723|-10.065147118723|-10.067940902882|-10.07856874134|-10.07856874134|-10.360632098006|-10.407016855974|-10.407016855974|-10.407016855974|-10.407016855974|-10.407016855974|-10.407016855974|-10.407016855974|-10.407016855974|-10.407016855974|-10.407016855974|-10.407016855974|-10.451685541757|-10.739095230773|-10.878128769569|-10.878128769569|-10.878128769569|-10.995698613781|-11.284665711344|-11.526295272973|-11.753498671844|-11.753498671844|-11.753498671844||-11.753498671844|-11.753498671844|-11.753498671844|-12.020553984459|-12.353393252488|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|9.194844770867|9.194844770867|9.194844770867|9.194844770867|9.194844770867|9.194844770867|9.194844770867|9.0827985109595|9.0827985109595|8.4266172821504|8.4266172821504|8.4266172821504|-10.617160584221||-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221
03005|1153684|/equities/89bio-inc|R2000VALUE|10.57400849001|10.57400849001|10.57400849001|10.57400849001|10.57400849001|-14.556618235622|-14.556618235622|-14.556618235622|-14.556618235622|-14.556618235622||-14.556618235622|-14.556618235622|-14.556618235622|-14.556618235622|-14.556618235622|-14.759084846398|-14.759084846398|-15.323188253929|-15.956983458361|-15.956983458361|-15.956983458361|-15.956983458361|-15.956983458361|-15.956983458361|-15.956983458361|-15.956983458361|-16.024803889417|-16.093115767532|-16.596795038706|-17.116438764472||-17.619376652924|-17.901251732738|-18.501391290991|-19.213490088083|-19.302488096663|-19.536653686573|-19.861837202763|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.715449505671|16.222165193407|16.173301156195|15.971191942028|15.971191942028||15.971191942028|15.971191942028|15.971191942028|15.971191942028|15.971191942028|15.971191942028|15.971191942028|15.148041260829|14.881578731336|14.881578731336|14.881578731336|14.881578731336|14.881578731336|14.881578731336|14.881578731336|14.881578731336|14.881578731336|14.881578731336|14.881578731336|14.881578731336|-18.352565578911|-18.352565578911|-18.352565578911|-18.352565578911|-18.352565578911|-18.352565578911|-18.352565578911|-18.708961597519|-19.333012862821|-19.549973224048|-19.549973224048|-19.549973224048|-19.549973224048|-19.549973224048|-19.549973224048|-19.549973224048|-19.549973224048|-19.549973224048|-19.600640528965|-19.600640528965|-19.600640528965|-19.600640528965|-20.295155994945|-20.957395121845||-21.809882849888|17.650980327162|17.650980327162|17.650980327162|17.650980327162|17.650980327162|-21.524591213351|-21.524591213351|-21.627263022667|-22.155091340019|-22.532879253972|-22.809964803495|-22.809964803495|-22.809964803495|-22.91608981236|-22.91608981236|-22.91608981236|-22.91608981236|-22.91608981236|-22.91608981236|-22.91608981236|-23.405488437284|-23.405488437284|-23.405488437284||-23.405488437284|-23.405488437284|-23.405488437284|-23.791076706371|-25.332306807263|-26.564110467633|-26.564110467633|-26.564110467633|-26.564110467633|-26.564110467633|-26.564110467633|-27.318990069187|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319||21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|20.972439053028|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.943024450675|20.862298548371|20.75199196002|20.75199196002|20.75199196002|20.75199196002|20.636708388297|20.423791488325|20.423791488325||20.423791488325|20.423791488325|20.423791488325|20.350435239646|20.160483235091|-23.560696418613|-23.560696418613|-23.560696418613|-23.560696418613|-23.560696418613|-23.560696418613|-23.560696418613|-23.70090696788|-23.70090696788|-23.70090696788|-23.828230036367|-24.015677598967
03006|17502|/equities/voxx--international|R2000VALUE|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506||-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.760550672543|-11.931400544921|-12.07866070923|-12.07866070923|-12.677401311494|-12.686834661273||11.537164417289|11.537164417289|11.537164417289|11.537164417289|11.537164417289|11.537164417289|11.537164417289|11.537164417289|11.537164417289|11.210016300297|11.210016300297|11.210016300297|11.210016300297|11.210016300297|11.210016300297|10.891618042099|10.491642189144|10.201824824147|-11.842728148444|-11.842728148444|-11.842728148444|-11.842728148444|-11.842728148444|-11.842728148444|-11.842728148444|-11.842728148444|-11.842728148444|-11.842728148444|-11.842728148444|-11.842728148444|-12.401969127871|10.461044666182|10.461044666182|10.461044666182|10.461044666182|10.461044666182|10.461044666182|10.461044666182|10.461044666182|10.461044666182|10.461044666182|10.461044666182|10.461044666182|10.461044666182|10.461044666182|10.461044666182|10.461044666182|10.461044666182|10.461044666182|9.9859824185663|-11.660348090099|-11.660348090099|-11.660348090099|-11.660348090099|-11.660348090099|-11.660348090099|-11.927866753418||-11.927866753418|-11.927866753418|-11.927866753418|-11.927866753418|-11.927866753418|-11.927866753418|-11.927866753418|-11.927866753418|-11.927866753418|-11.927866753418|-11.927866753418|-12.00540755466|-12.47823035138|-12.620256020152|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-13.089974123527|-13.105881663679|-13.105881663679|-13.105881663679|-13.105881663679|-13.105881663679|-13.656257863971|-13.993619649645|-14.607911022765|-15.033476623061|-15.033476623061|-15.033476623061|-15.033476623061|-15.188863153991|-15.559848330348||-15.655759790085|-15.655759790085|-15.655759790085|-15.655759790085|-15.655759790085|-15.655759790085|-15.655759790085|-15.655759790085|-15.655759790085|-15.655759790085|-15.655759790085|-16.305288450081|-16.693098377473|-17.051775746089|-17.624195527745|-17.679661644512|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314||-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-19.232548549809|-19.511767797724|-19.511767797724|-19.511767797724|-19.896963575434|-20.03816524326|-20.03816524326|-20.108832204037|-20.108832204037|-20.199202842768|-20.199202842768|-20.199202842768|-20.199202842768|-20.199202842768|-20.199202842768|-20.199202842768|-20.199202842768|-20.199202842768|-20.199202842768|-20.60855369574|-21.482126024102|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537||18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|-23.913916889456||-23.913916889456|-23.913916889456|-23.913916889456|-23.913916889456|-23.913916889456|-23.913916889456|-23.913916889456|-23.913916889456|-23.913916889456|-23.913916889456|-24.066019711259|18.894114334414|18.894114334414|18.894114334414|18.894114334414|18.894114334414|18.894114334414
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|-6.1187051524892|-6.1187051524892|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893||-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.5171045534981|-6.7595385173043|-7.1193572245074|-7.1193572245074|-7.1193572245074|-7.1193572245074|-7.1193572245074|-7.1831537415462|-7.1831537415462|-7.1831537415462|-7.1831537415462|-7.3596151857329|-7.5542225339625||-7.7259538883307|-7.7259538883307|-7.9911098209065|-8.1195443964713|-8.387943516916|-8.4944707936114|-8.5691342161834|-8.6840378230082|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.8655348210473|-8.8655348210473|-8.9922611083078|-9.0079754298747|-9.0079754298747|-9.0079754298747|-9.0079754298747|-9.0079754298747|-9.0079754298747|-9.0079754298747|-9.0079754298747|-9.0079754298747|-9.0079754298747|-9.0079754298747|-9.0519449762136|-9.0519449762136|-9.2176609096296|-9.4877344300755|-9.7641494727143|-9.9046110550572|-10.381789993358|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478||-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.975855231449|-11.286455287056|-11.422448883109|-11.422448883109|-11.422448883109|-11.488415569788|-11.819350766612|-11.978167374347|-12.493319705034|-12.740710473618|-12.986928195567|-12.986928195567|-12.986928195567|-13.126587252717|-13.643430291393||-14.03714419601|-14.094605300135|-14.234005289284|-14.275561470685|-14.586055460014|-14.586055460014|-14.586055460014|-14.586055460014|-14.704689121288|-15.055810398572|-15.471177943011|-15.494086671162|-15.645096487788|-15.95844088107|-16.095050429485|-16.095050429485|-16.556166806907|-16.897408025232|-17.210453316864|-17.383281174961|-17.626145830489|-17.629606660579|-17.658451804821|-18.146057457068||-19.207286298649|-19.558490097248|-19.558490097248|-20.185233446982|-20.63145944479|-21.750599404208|-23.295665869042|-29.109046721069|-29.109046721069|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.656912209802|22.699523689806|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168||-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-28.043171240194|-29.212690699215|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121||-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.82757198918|-29.82757198918|-29.82757198918|-29.82757198918|-31.438684173295|-31.730333217723|-32.148281504427|-32.840867918635
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|-9.6313543604497|-9.6313543604497|-9.6313543604497|-9.6313543604497|-9.6313543604497|-9.6313543604497|-9.6313543604497|-9.6313543604497|-9.6313543604497|-9.6313543604497||-9.6481730155484|-9.6481730155484|-9.6481730155484|-9.6481730155484|-9.6481730155484|-9.6481730155484|-9.6481730155484|-9.6481730155484|-9.6914143222721|-9.9860160768199|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802||-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.743560245278|-10.743560245278|-10.743560245278|-10.743560245278|-10.743560245278|-10.743560245278|-10.743560245278|-10.743560245278|-10.743560245278|-10.743560245278|-11.018955366085|-11.065094992264|-11.163305437945|-11.219723238308|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.598890573838|-11.598890573838|-11.665989804112|-11.882211287643|-12.073568061353|-12.197297735746|-12.225768925887|-12.225768925887|-12.333418907626||-12.333418907626|-12.385465319403|-12.391072784804|-12.472303005217|-12.556513149877|-12.556513149877|-12.556513149877|-12.612752049927|-12.612752049927|-12.612752049927|-12.612752049927|-12.612752049927|-12.612752049927|-12.612752049927|-12.979817588835|-12.979817588835|-13.677575119899|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.738654439015|-16.036282557428|-16.381702708073|-16.452582499709|-16.452582499709|-16.452582499709|-16.515194424541|-16.515194424541|-16.568569456169|-16.568569456169|-16.568569456169|-16.568569456169|-16.568569456169|-16.806166167403|-16.806166167403||14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.235168174299||14.17578229239|14.17578229239|14.17578229239|14.17578229239|13.734481062386|-17.240450763684|-17.240450763684|-17.240450763684|-17.240450763684|15.865359063249|15.865359063249|15.865359063249|15.865359063249|15.865359063249|15.865359063249|15.865359063249|15.865359063249|15.755591221922|15.755591221922|15.516434479944|15.379927424582|15.264794941786|15.264794941786|15.264794941786|15.264794941786|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974||15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.017842978179|15.017842978179||14.767603364188|14.682337618094|14.467375037382|14.467375037382|14.115460657753|13.569349547568|13.569349547568|13.4648328052|13.345245064601|13.345245064601|13.345245064601|13.345245064601|13.345245064601|13.345245064601|13.075426153323|13.075426153323|13.004918155826
03009|16702|/equities/natures-sunshine|R2000VALUE|17.153106422868|17.153106422868|17.153106422868|17.153106422868|16.905051782889|16.827595190701|16.827595190701|16.678928646572|16.678928646572|16.678928646572||16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572||16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.53157846958|16.53157846958|16.360785714277|16.360785714277|15.936584834135|15.781205472986|15.493284236105|15.258649414018|15.166277109732|14.891998843385|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.409747849484|-16.461941518806|-16.481730330266|-16.481730330266|-16.481730330266|-16.481730330266|-16.481730330266|-16.481730330266|-16.481730330266|-16.481730330266|-16.481730330266|-16.481730330266|-16.503589272806|-16.900098668545|-17.360937501556|-17.84579453837|-17.84579453837|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973||-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-18.089070971143|-18.268729577992|-18.268729577992|-18.43488360298|-18.43488360298|-18.43488360298|-18.685426933372|-18.814919293814|-19.029353897763|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491||-19.036611044491|-19.257900198394|-19.477111560431|-20.021353968331|-20.021353968331|-20.021353968331|-20.242614384436|-20.521238984823|-20.555590427788|-20.555590427788|-20.555590427788|-20.716766768994|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344||-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|18.788874429002|18.788874429002|18.788874429002|18.788874429002|18.788874429002|18.788874429002|18.788874429002|18.788874429002|18.343193153027|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411||18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|17.858332702273|17.785454374111|17.785454374111|17.785454374111|16.921593672209|16.815103537698|16.710671220509|16.442412149341|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084||16.218038023084|15.955596964193|15.728581635809|15.728581635809|15.728581635809|15.728581635809|15.728581635809|15.728581635809|15.728581635809|15.161757381598|14.7291761061|14.563666178754|14.563666178754|14.563666178754|14.563666178754|14.29129613988|14.066561632142
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|-7.1331150813157|-7.1715997372793|-7.4948277379326|-7.9261730055374|-7.9261730055374|-7.9261730055374|-7.9261730055374|-7.9261730055374|-8.1066213465187|-8.1066213465187||-8.1066213465187|-8.1066213465187|-8.1066213465187|-8.1066213465187|-8.1066213465187|-8.1066213465187|-8.1066213465187|-8.122357193679|-8.4592858332731|-8.4950188553355|-8.4950188553355|-8.4950188553355|-8.4950188553355|-8.4950188553355|-8.4950188553355|-8.4950188553355|-8.4950188553355|-8.6000206377795|-8.7900227602644|-8.800025548794||-8.8482244954901|-8.8482244954901|-9.5639604182593|-9.7932894066033|-9.8876221499874|-9.8876221499874|-9.8876221499874|-9.8876221499874|-9.8876221499874|-9.8876221499874|-10.046624431128|-10.280137866862|-10.544042421853|-10.626713198065|-10.81079257157|-10.827874669034|-10.827874669034|-10.827874669034|-10.827874669034|-10.962082660417|-11.209536592409|-11.613083885755|-11.613083885755|-11.613083885755|-12.090648755593|-12.266276422654|-12.494196485054|-12.701329256176|-12.919975064271|-12.919975064271|-13.079560622101|-13.18044562751|-13.80605120586|-13.936167345296|-14.569074959502|-15.069485338732|-15.069485338732|-15.069485338732|-15.069485338732|-15.069485338732|-15.561649755421|-15.95519468937|-15.962882758883|-16.453202991251|-16.987448141049|-17.672164463412|-18.290183093163|-19.075203341481|-20.289115184144|-21.092044399399|-22.257352029206|-22.257352029206|-22.257352029206|-26.542937548729|-26.542937548729|-26.542937548729|-27.809374791353||-28.797083410918|-29.408683158364|-29.408683158364|-29.946314548349|-31.670482130951|-31.928275262508|-31.928275262508|-32.565861025555|-33.194290893059|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.473402640028|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972||-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972||-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-34.753976136625|-35.0077504915|-36.200279002057|-37.912343401231|-38.232137356111|-39.700292469922|-39.700292469922|-42.225879856682|-44.162644488653|-45.027383494201|-46.460981872151|-47.789425667204|-47.847139791292|-48.034044746604|-49.129492764171|-49.400166809288|-49.400166809288|-49.400166809288|-49.400166809288|-49.400166809288|-49.400166809288|-49.400166809288|-51.723518066636|-53.238909276581|-54.274342996386|-55.714826034735|-56.825917375563|-60.001978048733||-60.001978048733|-60.001978048733|-61.104698747453|41.782394166782|41.782394166782|41.782394166782|41.782394166782|41.782394166782|41.782394166782|41.782394166782|41.275992653982|40.448323645212|38.880332988527|38.880332988527|38.880332988527|38.880332988527|38.880332988527|38.880332988527|38.880332988527|38.880332988527|38.880332988527|38.880332988527|38.435518261182|38.435518261182|38.435518261182|38.435518261182|38.435518261182|38.435518261182|38.435518261182|37.86256694694|37.86256694694|37.86256694694|37.048892174043||37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|-12.420366273693|-12.420366273693|-12.420366273693|-12.420366273693|-12.420366273693|-12.420366273693|-12.517629025569|-12.567365299982|-12.590859211438|-12.590859211438||-12.590859211438|-12.590859211438|-12.590859211438|-12.590859211438|-12.890399231903|-12.918645091206|-12.918645091206|-12.918645091206|-12.918645091206|-13.133494742877|-13.326710628588|-13.326710628588|-13.340223894099|-13.340223894099|-13.417822690146|-13.417822690146|-13.417822690146|-13.417822690146|-13.417822690146|-13.417822690146||-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|11.814798335335|11.814798335335|11.814798335335|11.814798335335|11.814798335335||11.814798335335|11.814798335335|11.814798335335|11.596909130173|11.399085407587|11.399085407587|11.325095367799|11.290661123472|11.114582100863|11.114582100863|11.029696692797|11.029696692797|11.029696692797|11.029696692797|11.029696692797|11.029696692797|11.029696692797|11.029696692797|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397||10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452||10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.867334336576|-12.867334336576|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701||11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.347490837073|11.347490837073|11.239803175249|11.239803175249|10.723706880369|10.723706880369|10.450785759597|10.443395807954|10.443395807954|10.443395807954|10.443395807954|10.308217846257|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721||10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721
03012|1061143|/equities/restorbio|R2000VALUE|14.142633128673|14.142633128673|14.142633128673|14.142633128673|14.142633128673|13.414814605216|12.758126671557|12.135825400279|12.135825400279|12.135825400279||12.135825400279|11.894117360563|11.790407504473|11.624423355093|11.624423355093|11.624423355093|11.624423355093|11.624423355093|11.624423355093|11.624423355093|11.624423355093|11.624423355093|11.366386088607|11.366386088607|8.8461000435267|8.8461000435267|8.8461000435267|8.5239999021329|8.3267376640924|8.3267376640924||8.3267376640924|8.3267376640924|8.3267376640924|8.3267376640924|8.3267376640924|8.3267376640924|8.3267376640924|8.3267376640924|8.3267376640924|8.0852640182318|8.0319604907369|7.9609395233613|7.9609395233613|7.8593769832697|7.8059744618829|7.7179096920618|7.7179096920618|7.2546169739441|7.2253959597722|7.2253959597722|7.1587943051055|7.1587943051055|7.1587943051055|7.1587943051055|7.1587943051055|7.0220163104484|6.7972397801556|6.7048764234185|6.7048764234185|6.7048764234185|6.7048764234185|6.7048764234185|6.7048764234185|6.7048764234185|6.7048764234185|6.7048764234185|6.7048764234185|6.7048764234185|6.7048764234185|6.7048764234185|6.7048764234185|6.7048764234185|-8.2803672029557|-8.2803672029557|-8.2803672029557|-8.2803672029557|-8.3572969120942|-8.3978854994203|6.9074073588128|6.9074073588128|6.9074073588128|6.9074073588128|6.9074073588128|6.9074073588128|6.9074073588128|6.9074073588128|6.9074073588128||6.9074073588128|6.9074073588128|6.8875858292839|6.8173172193392|6.6186861415289|6.5460398881062|-8.0304397684276|-8.0304397684276|-8.0304397684276|-8.0304397684276|-8.0304397684276|-8.0304397684276|-8.1752053768032|-8.1752053768032|-8.1752053768032|-8.1752053768032|-8.1752053768032|-8.1752053768032|-8.1901300079285|-8.1901300079285|-8.3459778236745|-8.4683085732326|-8.6164541302638|-8.6193931697162|-8.8982148566017|-9.0023023864086|-9.0023023864086|-9.0258914652197|-9.1432126299903|-9.5575701908916|-9.5575701908916|-9.5575701908916|-9.5575701908916|-9.5575701908916|-9.5575701908916|-9.6528554444677|-9.84983947599|-10.280933251249|-10.520758485648|-10.943620734582|-11.028189717807|-11.079099402469|-11.299555444763|-11.572442896578||-11.572442896578|-11.572442896578|-11.572442896578|-11.572442896578|-11.572442896578|-11.572442896578|-11.572442896578|-11.572442896578|-12.0704922493|-12.41923022885|-12.463155753291|-12.652951354094|-12.9535572466|-13.551729990017|-14.04192206702|-14.248802421726|-14.305544539458|-14.305544539458|-14.305544539458|-14.522272238208|-14.838357538066|-14.988502601873|-15.399981079378|-15.553312471485||12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.481351480135|12.481351480135|12.481351480135|12.226501898907|-14.686471793225|-14.686471793225|-14.686471793225|-14.686471793225|-15.010057287272|-15.32570805026|-15.42859114346|-15.42859114346|-15.42859114346|-15.910657179986|-16.070581470221|-16.070581470221|-16.070581470221|-16.070581470221|-16.070581470221||-16.070581470221|-16.070581470221|-16.070581470221|-16.070581470221|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623||12.368754520812|12.368754520812|12.368754520812|-14.931957632222|-14.931957632222|-14.931957632222|-14.931957632222|-15.235458604482|-15.235458604482|-15.235458604482|12.142008205166|12.142008205166|12.142008205166|12.142008205166|12.142008205166|12.142008205166|12.142008205166
03013|21030|/equities/invacare-corp|R2000VALUE|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784||-2.9383960607784|-2.9715511934776|-3.0430262977718|-3.0430262977718|-3.1744735301466|-3.2433932520396|-3.2433932520396|-3.3106270104152|-3.3106270104152|-3.3106270104152|-3.3106270104152|-3.3106270104152|-3.3106270104152|-3.3106270104152|-3.3951410749998|-3.4573791269292|-3.5126433111815|-3.8734926490418|-4.1449918645876|-4.1755464891877||-4.4048237539894|-4.4048237539894|-4.4048237539894|-4.6264707487564|-4.8319119790904|-4.8826799502761|-4.9963108290998|-5.0889566728106|-5.1768961558332|-5.1897960442618|-5.1897960442618|-5.1897960442618|-5.1897960442618|-5.1897960442618|-5.1897960442618|-5.368106605644|-5.4137294844731|-5.4359685990358|-5.4359685990358|-5.4359685990358|-5.4359685990358|-5.484742784185|-5.6147140923283|-5.6195269606698|-5.6195269606698|-5.6195269606698|-5.6195269606698|-5.6195269606698|-5.6195269606698|-5.6195269606698|-5.6195269606698|-5.6195269606698|-5.6195269606698|-5.6195269606698|-5.6195269606698|-5.6195269606698|-5.8675299774925|-6.1128110765661|-6.1917346450184|-6.3845385415128|-6.6427094784899|-6.8101215724066|-6.9724681249278|-7.0927424818296|-7.2113398547029|-7.2113398547029|-7.2113398547029|-7.2113398547029|-7.2113398547029|-7.2113398547029|-7.2113398547029|-7.2113398547029|-7.2113398547029|-7.2113398547029|-7.7881557141251|-8.5945294231418|-8.5945294231418||-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|7.3869045083803|7.3869045083803|7.3869045083803|7.3869045083803|7.3869045083803|7.3869045083803|7.3869045083803|7.1332277263847|6.6871890897426|-7.8978669273452|-7.9298520471869|-8.0327017571943|-8.0327017571943|-8.0327017571943|-8.1080017119003|-8.2027798526102|-8.2180382858489|-8.2180382858489|-8.2180382858489|-8.2573016708571|-8.2573016708571|-8.2573016708571|-8.5514465775179|-8.6082196613281|-8.6082196613281|-8.6082196613281|-8.6082196613281|-8.6082196613281|-8.6082196613281|-8.6082196613281|-8.6082196613281||-8.6702359934033|-8.6702359934033|-8.6702359934033|-8.6785954655741|-8.7356611558171|-8.761927233357|-8.761927233357|-8.7745396568681|-8.7745396568681|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624||-8.8077014224624|-8.8077014224624|-8.8077014224624|-9.029112738249|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.3118706578973|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719||-9.3815406376719|-9.3815406376719|-9.5172676040728|-9.5702792531449|-9.5702792531449|-9.5702792531449|-9.6403108842063|-9.9575672157261|-10.014157584623|-10.014157584623|-10.252119491846|-10.312698503699|-10.312698503699|-10.312698503699|-10.312698503699|-10.411609486701|-10.573389773837|-10.573389773837|-10.573389773837|-10.573389773837|-10.600586216396|-10.600586216396|-10.600586216396|-10.600586216396|-10.600586216396|-10.600586216396|-10.600586216396|-10.600586216396|-10.600586216396|-10.600586216396|-10.600586216396|-10.684540581643|-10.692822535766||-11.119803093024|8.9122522344049|8.9122522344049|8.9122522344049|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285
03014|102927|/equities/vital-thera|R2000VALUE|8.3554199557239|8.3554199557239|8.3554199557239|8.3554199557239|8.3554199557239|8.1653488493547|8.1653488493547|8.1653488493547|8.1653488493547|8.1653488493547||8.1653488493547|8.0328995740689|8.0328995740689|-9.9544476827028|-9.9544476827028|-9.9544476827028|-9.9544476827028|-9.9544476827028|-9.9544476827028|-9.9544476827028|-9.9544476827028|-9.9544476827028|-9.9544476827028|-9.9544476827028|-10.098553269002|-10.227331524528|-10.265014425518|-10.265014425518|-10.453904857902|-10.686375197692||8.624413639652|8.624413639652|8.624413639652|8.624413639652|8.624413639652|8.624413639652|8.624413639652|8.624413639652|8.624413639652|8.624413639652|8.624413639652|8.624413639652|8.624413639652|8.624413639652|8.3093072121369|8.3093072121369|8.044786049815|7.7447626081793|7.4836248786017|7.3040272826138|-9.1764975573258|-9.1764975573258|-9.1764975573258|-9.1764975573258|-9.1764975573258|-9.1764975573258|-9.1764975573258|-9.1764975573258|-9.1764975573258|-9.1764975573258|-9.1764975573258|-9.1764975573258|-9.1764975573258|-9.1764975573258|-9.1764975573258|-9.1764975573258|-9.5155529209459|-9.8356531934037|-10.497102770307|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818||8.6034434006818|8.5440707390185|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.692041003212|-10.712267702933|-10.897519661448|-10.901688762795|-11.20451170855|-11.20451170855|-11.278068933809|-11.546188153519|-11.663958750052|-12.059399297814|-12.254332413254|-12.268147007159|-12.336340974361|-12.42053426481|-12.687260243371|-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408||-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408|-14.623527992445|-15.217769716269|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001||-15.476628855001|-15.476628855001|-15.476628855001|-15.679709888311|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-16.051459393562|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-17.014407893969|-17.225071627928|-17.225071627928|-17.225071627928|-17.225071627928|-17.584523632607|-17.791123880661|-17.791123880661|-17.791123880661|-17.791123880661|-17.791123880661||-17.791123880661|-17.791123880661|-17.791123880661|-17.818718265653|-17.818718265653|-17.818718265653|-18.74322009278|-18.74322009278|-19.100480588286|-19.100480588286|-19.278861663969|-19.293906536839|-19.293906536839|-19.293906536839|-19.293906536839|-19.293906536839|-19.293906536839|-19.293906536839|-19.293906536839|-19.293906536839|-19.960429870577|-20.54330519779|-21.196414161386|-21.196414161386|-21.196414161386|-21.859348695214|-22.58705352935|-22.612282426189|-23.627912706592|-23.627912706592|-25.719607876912|20.234001619855|20.234001619855||17.709034202248|17.709034202248|17.709034202248|17.196149028838|16.342232030299|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083
03015|30798|/equities/ibio-inc|R2000VALUE|-354.99151360005|-358.46557677024|-363.39880228098|-363.39880228098|-363.39880228098|-363.39880228098|-372.61301236163|-372.61301236163|-392.52834367763|298.38263140313||298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|-383.90318255148||-383.90318255148|-383.90318255148|-397.60354227183|-401.84387633385|-401.84387633385|-416.21541814872|-421.35046460969|-437.72273845521|-446.80304272802|-459.58671414224|-469.81301876536|394.97820496046|394.97820496046|394.97820496046|394.97820496046|-449.70324257584|-449.70324257584|-449.70324257584|-449.70324257584|-449.70324257584|-454.31471092139|-470.85801349122|-473.59223721247|-484.53303117466|-505.77559290674|-517.22843351128|-521.42603757384|-523.13718876758|-523.13718876758|-523.13718876758|-548.94687912109|-550.49653235677|-556.85707501558|-556.85707501558|-556.85707501558|-567.00786112843|-591.39762347603|-592.94180386226|-610.4658992838|-623.06209946464|-637.29122162738|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829||545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|537.49030958993|537.49030958993|537.49030958993|537.49030958993|537.49030958993|537.49030958993|537.49030958993|537.49030958993|537.49030958993|537.49030958993|537.49030958993|534.51144967457|515.01272186064|508.90302428959|502.11447143288|495.76329548858|492.53740576427|492.53740576427|492.53740576427|492.53740576427|492.53740576427|492.53740576427|492.53740576427|492.53740576427|479.52148859786|479.52148859786|474.00720344966|473.01912579477|445.72401645382|445.29613481848|442.63117726569|442.63117726569|442.63117726569|403.82020201054|403.82020201054|403.82020201054|-329.98310892486|658.61003761032|658.61003761032|658.61003761032|658.61003761032|658.61003761032|652.75904545187|652.75904545187|652.75904545187|652.75904545187|652.75904545187|652.75904545187|652.75904545187|652.75904545187|652.75904545187|652.75904545187|642.0327721628|642.0327721628|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861||638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-760.33702968026|-781.96334461001|-821.2092717889|-851.90229326324|-851.90229326324|-851.90229326324|-892.11365918138|-909.0151768682|-930.01686318689|-948.90762576321|-968.84030751899||-968.84030751899|-968.84030751899|-968.84030751899|-997.30583832956|-997.30583832956|-997.30583832956|-997.30583832956|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1039.1854742034|-1137.0449835442|-1199.8055155699|-1238.9505728555|-1260.2228587283|-1312.1920652537|938.1358997724|938.1358997724|938.1358997724|938.1358997724|938.1358997724|938.1358997724|938.1358997724||938.1358997724|938.1358997724|938.1358997724|938.1358997724|938.1358997724|938.1358997724|938.1358997724|721.81766641378|680.41373155963|680.41373155963|680.41373155963|680.41373155963|680.41373155963|680.41373155963|671.71448340695|671.71448340695|618.14985659864
03016|1131052|/equities/replay-acquisition|R2000VALUE|-45.697363178721|-45.697363178721|-46.752623762015|-47.063529347185|-47.160899773061|-47.160899773061|-47.623223241633|-47.746681975005|-47.746681975005|-47.746681975005||-47.746681975005|-47.746681975005|-47.849912100218|-47.849912100218|-49.907460774738|-53.474067252828|41.363398779274|41.363398779274|41.363398779274|41.363398779274|40.289753429243|40.289753429243|-48.885750410887|-48.885750410887|-48.885750410887|-48.885750410887|-48.885750410887|-48.885750410887|-51.93426266758|-51.93426266758||-54.193623872249|-55.920693021846|-56.731324308263|-59.029249316174|52.191977529865|52.191977529865|52.191977529865|52.191977529865|52.191977529865|52.191977529865|50.274418757074|48.075966223206|45.998476450489|45.998476450489|44.795529092734|-51.264588325926|-51.264588325926|-51.264588325926|-51.264588325926|-51.264588325926|-51.960654119328|-52.993077119622|-52.993077119622|-52.993077119622|-53.165880239595|-53.165880239595|-53.165880239595|-53.212086611974|-53.834165494101|-53.834165494101|-53.834165494101|-53.834165494101|-55.826850591386|-55.850631722954|-55.850631722954|-55.850631722954|-55.850631722954|-55.850631722954|-55.850631722954|-55.850631722954|-55.850631722954|-55.850631722954|-55.850631722954|-55.850631722954|-55.850631722954|-55.850631722954|-55.850631722954|-55.850631722954|-57.961367723177|-58.236130105711|-58.236130105711|-58.236130105711|-58.456811440496|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234||-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-62.374016697082|-62.374016697082|-62.374016697082|-65.173907314045|-68.765452528776|-71.624267507989|-71.624267507989|-71.624267507989|-71.624267507989|-71.624267507989|-72.02718493828|-73.657984705863|-74.216209224822|-74.216209224822|-74.216209224822|-74.216209224822|-74.216209224822|-74.216209224822|-74.216209224822|-74.216209224822|-74.216209224822|-74.216209224822|-74.216209224822|-75.909677933721|-76.994089390468|-78.882319425688|-80.79702014299|-82.730022211558|-83.959905424833|-83.959905424833|-87.196448210345|-88.672721946091||-90.744103993716|-90.744103993716|-91.054557365115|-91.230063908559|-92.703714719631|-92.703714719631|-92.703714719631|-92.703714719631|-92.703714719631|-92.703714719631|-92.703714719631|-92.703714719631|-92.703714719631|-92.703714719631|-92.703714719631|-96.938234928822|-99.764708867311|-104.33300756375|-105.87556599423|-109.49127273962|-109.49127273962|-109.49127273962|-109.49127273962|-109.49127273962||-109.49127273962|-110.27424997718|-110.27424997718|-110.27424997718|-110.27424997718|-110.27424997718|-110.27424997718|-110.27424997718|-110.27424997718|-110.27424997718|-110.27424997718|-110.27424997718|-112.6602748702|-116.0169732648|104.79083555672|104.79083555672|104.79083555672|104.79083555672|103.25093076994|102.02881069503|101.09867541351|98.709638670174|97.438486394052|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|94.673178713044|94.673178713044|94.673178713044||-99.74210259841|-99.74210259841|-99.74210259841|-99.74210259841|-99.74210259841|-101.04122392255|-101.22682281284|-101.22682281284|-102.35758183563|-102.45223577638|-102.45223577638|-102.45223577638|-102.55248428075|-102.62498321233|-102.78146112331|-102.78146112331|-102.78314456029|-102.78314456029|-102.78314456029|-102.78314456029|-102.78314456029|-102.79188515393|-102.85298810235|-102.98109526359|-103.09285255178|-103.09285255178|-103.09285255178|-103.09285255178|-103.09285255178|-103.28094414323|-103.32882614764|-103.55425178379|-103.66821208817||-103.66821208817|-103.89162176457|-103.89162176457|-104.12124801573|-104.19986367068|-104.19986367068|-104.19986367068|-104.19986367068|-104.23595878638|-104.45662002605|-104.53754782504|-104.53754782504|-104.53754782504|-105.40328891607|-105.40328891607|-105.40328891607|-106.03143297667
03017|20854|/equities/crawford---comp-a|R2000VALUE|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872||-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.1617395087378|-8.1617395087378|-8.2097709409858|-8.2097709409858|-8.3530787883495|-8.4212702746125|-8.4212702746125|-8.429744507972|-8.5033273720118|-8.5253197562326|-8.5253197562326|-8.5253197562326|-8.5253197562326|-8.5253197562326|-8.6903639943057|-8.6903639943057||-8.7779043946723|-8.7820669395251|-8.7820669395251|-8.7820669395251|-8.8695185165188|-8.980576142181|-9.197306536424|-9.3507155681831|-9.3507155681831|-9.3507155681831|-9.3646282382787|-9.5504710567587|-9.5504710567587|-9.5504710567587|-9.5504710567587|-9.5504710567587|-9.5504710567587|-9.5504710567587|-9.5504710567587|-9.5504710567587|-9.7703412347536|-9.7703412347536|-9.7703412347536|-9.7703412347536|-9.7703412347536|-9.7703412347536|-9.7703412347536|-9.7703412347536|-9.7703412347536|-9.7703412347536|-9.7703412347536|-9.8470827682089|-9.8470827682089|-9.8470827682089|-9.8470827682089|-9.8823139516592|-9.984517276215|-9.984517276215|-9.984517276215|-9.984517276215|-9.984517276215|-9.984517276215|-9.984517276215|-9.984517276215|-9.984517276215|-9.984517276215|-10.106129897885|-10.173527891164|-10.470079750834|-10.470079750834|-10.470079750834|-10.470079750834|-10.470079750834|-10.470079750834|-10.54453277038|-10.580487200638|-10.580487200638||-10.580487200638|-10.580487200638|-10.580487200638|-10.580487200638|-10.580487200638|-10.580487200638|-10.580487200638|-10.914708346151|-11.061952513939|-11.061952513939|-11.061952513939|-11.061952513939|-11.111476004433|-11.111476004433|-11.111476004433|-11.111476004433|-11.111476004433|-11.111476004433|-11.111476004433|-11.111476004433|9.6673333230836|9.6673333230836|9.6673333230836|9.6673333230836|9.6673333230836|9.6673333230836|9.6673333230836|9.6487902968159|9.6487902968159|9.6487902968159|9.2397667400297|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558||-10.102374731558|-10.102374731558|-10.134044473985|-10.154548123845|-10.154548123845|-10.154548123845|-10.154548123845|-10.154548123845|-10.154548123845|-10.154548123845|-10.154548123845|-10.427275184534|-10.620861481453|-10.638348452219|-10.638348452219|-10.638348452219|-10.652609577851|-10.690677421044|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754||-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.4544859719438|9.4544859719438|9.4544859719438|9.4544859719438|9.4386404523843||9.4386404523843|9.4386404523843|9.4386404523843|9.4386404523843|9.4386404523843|9.4004600107106|9.4004600107106|9.4004600107106|9.4004600107106|9.4004600107106|9.4004600107106|9.4004600107106|9.4004600107106|9.4004600107106|9.4004600107106|9.1971881238402|9.1971881238402|9.1971881238402|9.0124317107135|8.7804792653117|8.6349132103431|8.6349132103431|8.4844184372535|8.4844184372535|8.4844184372535|8.4844184372535|8.4844184372535|8.4844184372535|8.2776866989788|8.1028657105156|8.1028657105156|8.1028657105156|8.1028657105156||7.9610982710045|7.9610982710045|7.9610982710045|7.5978867007539|7.4057243372243|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515||-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-16.284235510381|-16.516154518284|-16.516154518284|-16.609730185008|-16.609730185008|-16.689055707125|-16.689055707125|-16.689055707125|-16.689055707125|-16.689055707125|-16.689055707125|-16.689055707125|-16.689055707125|-16.689055707125|-17.151262819886|-17.151262819886||-17.151262819886|-17.204736246136|-17.614767138196|-17.614767138196|-17.973196100342|-18.321512936605|-18.859858670779|-18.930952989336|-19.237370772211|-19.237370772211|-19.237370772211|-19.237370772211|-19.285991087655|-19.285991087655|-19.285991087655|17.086423313054|17.086423313054|17.086423313054|17.086423313054|17.086423313054|17.086423313054|17.086423313054|17.086423313054|17.086423313054|17.086423313054|16.639359804693|16.439555919796|16.439555919796|16.439555919796|16.417999597007|16.417999597007|16.417999597007|16.417999597007|16.417999597007|16.417999597007|16.417999597007|16.417999597007|16.417999597007|16.417999597007|16.417999597007|16.417999597007|16.417999597007|16.417999597007|15.91470532463|15.440000057728|14.933751918263|14.933751918263|14.933751918263|14.933751918263|14.74710463481|14.74710463481|14.74710463481|14.74710463481|-15.736688105592|-15.736688105592|-15.736688105592|-16.003904042783||-16.200670703851|-16.41407874845|-16.722865621498|-16.822628542506|-17.116809046625|-17.121554572345|-17.121554572345|-17.151425688063|-17.151425688063|-17.195371265512|-17.195371265512|-17.202079582327|-17.578977743909|-17.627197548334|-17.980219413378|-18.551910243142|-18.842399528411|-18.949603440377|-18.949603440377|-18.949603440377|-19.045361338835|-19.045361338835|-19.0821785516|-19.147656589389|-19.147656589389|-19.147656589389|-19.147656589389|-19.147656589389|-19.510068422821|-19.745943182339|-19.766324698517|-19.83313951182|-19.960095460191|-19.960095460191|-19.960095460191|-20.40121688553|-20.518747114564|-21.020140514799|-21.037028589651|-21.037028589651|-21.037028589651|-21.037028589651|18.473734718175|18.473734718175||18.473734718175|18.473734718175|18.473734718175|18.473734718175|18.473734718175|18.473734718175|18.473734718175|18.473734718175|18.473734718175|18.473734718175|17.567112395264|17.567112395264|17.567112395264|17.37901279341|17.325944904024|17.325944904024|17.325944904024|17.325944904024|17.325944904024|17.325944904024|17.325944904024|17.325944904024|17.325944904024|17.325944904024||16.79493904504|16.282711033388|16.084172147694|15.977880471484|15.279261475952|14.907440626595|14.907440626595|14.907440626595|14.907440626595|14.907440626595|14.907440626595|14.907440626595|14.907440626595|14.907440626595|14.907440626595|14.263326377919|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.334416760333||-17.334416760333|-17.334416760333|-17.584529441074|-17.60376556512|-17.60376556512|-17.60376556512|14.979734259386|14.979734259386|14.979734259386|14.979734259386|14.979734259386|14.979734259386|14.979734259386|14.979734259386|14.122582786105|13.776139574313|13.776139574313|13.732932811604|13.381642347824|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355||13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|12.742589745447|12.554515102672|12.554515102672|12.001350114927|11.854809648032|11.854809648032|11.854809648032|11.739734186355|11.739734186355|11.253201968519|11.253201968519|11.253201968519
03019|16229|/equities/gtx|R2000VALUE|-56.475230649366|-56.79470173877|-57.889732892065|-57.889732892065|-57.889732892065|-57.889732892065|-57.889732892065|-57.889732892065|-60.967370093695|-63.106412318936||-63.343178962614|-63.343178962614|-63.343178962614|-63.343178962614|-63.343178962614|-63.343178962614|-63.343178962614|-65.203532138297|-67.67954938772|-67.67954938772|-67.67954938772|-67.67954938772|-67.67954938772|-67.67954938772|-69.006389383505|-70.376877630232|-71.574307164084|-71.938120215613|-73.581299331936|-73.581299331936||-73.581299331936|-73.581299331936|-74.323666178686|-78.348518569715|-81.077131915366|-86.1185877856|72.882221014051|72.882221014051|72.882221014051|72.882221014051|72.882221014051|72.882221014051|72.882221014051|71.592354861397|-83.258323995829|-83.258323995829|-83.258323995829|-83.258323995829|-83.258323995829|-83.258323995829|-83.258323995829|-84.108617973622|-84.108617973622|-84.920465045832|-86.645296685853|74.918840413494|74.918840413494|74.918840413494|74.918840413494|74.918840413494|74.918840413494|74.918840413494|74.918840413494|74.918840413494|74.918840413494|74.918840413494|74.918840413494|74.918840413494|74.918840413494|74.918840413494|74.918840413494|74.918840413494|74.918840413494|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512||74.007462778512|74.007462778512|73.57318463902|72.081316689433|71.240348740619|69.544832781732|68.88525579128|67.720950631668|65.201057359433|-82.795152319182|-82.795152319182|-82.795152319182|-83.488513850269|-83.488513850269|-86.931680360433|-90.18264268835|-91.72382517876|-92.579155158005|-92.579155158005|-92.579155158005|-92.579155158005|-92.579155158005|-93.68284288932|-94.3587733636|-94.3587733636|-94.3587733636|-94.3587733636|-94.3587733636|-94.3587733636|-95.915894728888|-95.915894728888|-95.915894728888|-95.915894728888|-95.915894728888|-95.915894728888|-98.185724029801|-98.185724029801|-98.185724029801|-102.050807275|-104.24534107758|-104.29425129569|-104.29425129569|-106.59361060103|-108.97623213618||-111.74026064176|-113.53362013785|-114.03246908152|-116.60896248248|-121.15540763434|-121.48334197531|-121.81482060231|-123.71646894655|-124.75896667106|-124.75896667106|-124.75896667106|-127.57662946497|-127.65016035134|-127.65016035134|-129.72206596859|-130.2889584913|-131.34329068817|-131.46102351511|-131.46102351511|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803||-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-135.22645382656|-135.22645382656|-135.27383258358|-139.95981754214|-146.03312941558|-147.11247667744|-155.16453164898|-156.67170284945|-161.12411147973|-164.97124303072|-165.68240786813|-165.68240786813|-165.68240786813|-165.68240786813|-165.68240786813|-165.68240786813|-165.68240786813|-165.68240786813|-173.05823401635|-177.30914687255|-178.03238083631|-186.68042772909|-186.84491961422|-203.09535644256|138.28264267701|138.28264267701|138.28264267701|129.85779983847|129.85779983847||129.85779983847|129.85779983847|129.85779983847|129.85779983847|129.85779983847|129.85779983847|129.85779983847|129.85779983847|129.85779983847|123.26272111459|123.26272111459|123.26272111459|121.49102683115|119.10113668495|99.295154890019|-143.80193733675|-143.80193733675|-143.80193733675|-143.80193733675|-143.80193733675|-150.9410373315|-161.68348859248|125.42054574626|125.42054574626|125.42054574626|125.42054574626|125.42054574626|125.42054574626|125.42054574626|125.42054574626|125.42054574626|125.42054574626|125.42054574626||112.14905185321|109.04339874695|105.79147019148|105.79147019148|105.40340916051|100.84371680259|100.84371680259|97.04857507281|96.031750419984|88.779719806655|88.134941026628|88.134941026628|88.134941026628|88.134941026628|84.94825715607|84.94825715607|84.94825715607
03020|15609|/equities/bassett-furniture|R2000VALUE|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316||-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.196089026474|-17.297056459876|-17.416646029653|-17.528973767164||-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-18.229400845236|-18.229400845236|-18.59772718368|-18.59772718368|-18.59772718368|-18.59772718368|-18.655091284945|-18.655091284945|-18.712710697601|-18.880021083613|-18.880021083613|-18.880021083613|-18.880021083613|-18.880021083613|-18.880021083613|-18.880021083613|-18.880021083613|-18.88813685075|-19.242335093193|-19.271470797271|-19.271470797271|-19.271470797271|-19.271470797271|-19.271470797271|-19.271470797271|-19.271470797271|-19.271470797271|-19.271470797271|-19.271470797271|-19.430487381319|-19.542724753861|-19.937098557689|-19.973244833657|-20.597688754079|-21.263202967111|-21.467286125226|-21.548706467637|-21.548706467637||-21.548706467637|-21.548706467637|-21.548706467637|-21.548706467637|-21.548706467637|-21.548706467637|-21.548706467637|-21.548706467637|-21.548706467637|-21.548706467637|-21.548706467637|-21.837741145038|-22.746568318366|-23.220080464435|-23.220080464435|-23.220080464435|-23.220080464435|-23.220080464435|-23.220080464435|-23.220080464435|-23.220080464435|-23.220080464435|-23.472228678677|-23.993313428002|-24.619141706976|-24.767444329298|-25.12711436076|-25.12711436076|-25.447531030388|-25.900063629763|-25.900063629763|-25.938804476863|-25.938804476863|-25.938804476863|-26.214987615239|-26.214987615239|-26.214987615239|-26.214987615239|-26.214987615239|-26.214987615239|-26.214987615239|-26.214987615239|-26.214987615239|-26.214987615239||-26.214987615239|-26.214987615239|-26.214987615239|-26.445149372564|-27.648733826198|-28.281813975369|-28.281813975369|-28.447746775983|-28.455501448305|-28.455501448305|-28.455501448305|-29.87518891934|-30.903344256387|-31.458809860002|-31.782239297468|-31.782239297468|-31.782239297468|-31.84222528363|-31.84222528363|-31.84222528363|-31.84222528363|-31.84222528363|-32.909793450045|-33.176786186085||-33.243612450346|-33.459196854502|-33.459196854502|-33.663083545682|-33.663083545682|-33.663083545682|-33.663083545682|-33.663083545682|-33.663083545682|-33.663083545682|-33.971351509091|-34.020909394155|28.323680671448|28.323680671448|28.323680671448|28.323680671448|27.904773928495|27.904773928495|27.636750040932|27.636750040932|26.504544057762|25.8768816947|25.600448608294|24.28055455938|22.054471310145|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375||-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.548066279384|-25.947476754688|21.156872308389|21.156872308389|21.156872308389|21.156872308389|21.156872308389|21.156872308389|21.156872308389|19.696163535268|18.255388339527|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647||-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.923931155722|18.525291997775|18.525291997775|18.525291997775|18.525291997775|16.923174580937|16.923174580937
03021|1072329|/equities/lazydays|R2000VALUE|-21.967311903071|19.282946813858|19.282946813858|19.282946813858|19.282946813858|19.282946813858|18.866608130443|18.72791183579|18.72791183579|18.72791183579||18.72791183579|18.72791183579|18.72791183579|18.72791183579|18.72791183579|18.72791183579|18.72791183579|18.72791183579|18.528184870747|-20.946355791482|-20.946355791482|-20.946355791482|-20.946355791482|-20.946355791482|-20.946355791482|-21.271921207304|-21.271921207304|-21.271921207304|-21.271921207304|-21.271921207304||-21.583296194999|-21.839750598237|-22.090833900554|-22.369921434788|-22.369921434788|-22.639912434053|-22.760457484404|-22.867858851927|-22.915110231524|-23.078071924075|-23.078071924075|-23.078071924075|-23.276191336164|-23.308018333078|-23.308018333078|-23.308018333078|-23.308018333078|-23.393664562114|-23.393664562114|-23.518264633977|-23.518264633977|-23.518264633977|-23.518264633977|-23.518264633977|-23.518264633977|-23.518264633977|-23.518264633977|-23.518264633977|-23.518264633977|-23.518264633977|-23.518264633977|-23.518264633977|-23.975604541394|-24.063290881976|-24.063290881976|-24.063290881976|-24.120853211978|-24.120853211978|-24.324281668773|-24.328545090839|-24.328545090839|-24.328545090839|-24.328545090839|-24.328545090839|-24.87185391929|-24.87185391929|-25.133504544654|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359||21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|21.527045081359|20.767612058036|20.382613586179|20.000681160547|-23.05943886015|-23.05943886015|-23.402064026339|-23.402064026339|-23.402064026339|-23.402064026339|-23.402064026339|-23.402064026339|-23.402064026339|-23.402064026339|-23.402064026339|-23.402064026339|-23.402064026339|-23.402064026339|-23.402064026339|-23.402064026339|-23.402064026339|-23.402064026339|-23.402064026339|-23.402064026339|-23.431181683522|-23.636590920534|-23.785933453337||-24.828815732284|21.696874695971|21.696874695971|21.696874695971|21.696874695971|21.696874695971|21.696874695971|21.696874695971|21.696874695971|21.696874695971|21.696874695971|21.696874695971|21.696874695971|21.418671691803|21.418671691803|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497||21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|21.164608684497|20.721231583441|19.743035558953|18.875211667236|18.047269555392|17.828697548512|17.828697548512|17.828697548512|17.828697548512|17.828697548512|17.828697548512|-21.689720193262|-21.689720193262|-21.689720193262|-21.689720193262|-21.689720193262|-21.689720193262|-21.689720193262||-21.689720193262|-21.689720193262|-21.689720193262|-21.925689529176|-22.701606943277|-22.701606943277|-22.930119622712|-23.616414416538|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.552089725096|18.513483509045|17.730447328334||16.641608808046|16.412392613629|16.038344137127|16.038344137127|16.038344137127|16.038344137127|16.038344137127|16.038344137127|16.038344137127|16.038344137127|16.038344137127|16.038344137127|16.038344137127|16.038344137127|16.038344137127|15.698141159166|15.698141159166
03022|1043280|/equities/mustang-bio|R2000VALUE|-30.497347712723|-30.497347712723|-31.490108993547|-31.877155829077|-31.877155829077|-31.877155829077|-31.877155829077|-31.877155829077|-31.877155829077|-33.269061142212||-33.445513652503|-33.445513652503|-33.445513652503|-33.445513652503|-33.445513652503|-33.445513652503|-33.445513652503|-33.628349541227|-34.440722802978|-34.440722802978|-34.440722802978|-34.440722802978|-34.440722802978|-34.440722802978|-34.933053179694|-35.506669269315|-35.506669269315|-35.606021813013|-36.728913337498|-37.00157200684||-37.374470485457|-37.374470485457|-38.293856264494|32.143717906283|32.143717906283|32.143717906283|32.143717906283|32.143717906283|32.143717906283|32.143717906283|32.143717906283|31.998573883162|30.605816416994|30.605816416994|30.605816416994|30.605816416994|-36.876760576268|-36.876760576268|-36.876760576268|-36.876760576268|-36.876760576268|-36.876760576268|-36.876760576268|-37.090846589429|-38.162051257406|-38.685611151892|-38.696512009521|-38.712792689954|-39.780878816882|-39.880479396748|-39.880479396748|-39.880479396748|-39.880479396748|-40.586976119067|-41.388973311347|-41.84608128751|-42.437312795991|-44.369236100906|-44.781669632062|-44.781669632062|-44.781669632062|-45.849076182163|-46.218005203256|-46.218005203256|-46.218005203256|-46.218005203256|-46.218005203256|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624||-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.227522705624|-46.833158667148|-46.833158667148|-46.833158667148|-46.833158667148|-46.833158667148|-46.833158667148|-46.833158667148|-46.833158667148|-47.578081906491|-47.578081906491|-47.578081906491|-47.578081906491|-47.578081906491|-47.578081906491|-48.422870861881|-48.761522120229|-49.175113142696|-49.175113142696|-49.175113142696|-49.175113142696|-50.48484763963|-50.727608573249|-51.131425314271|-52.512360710925|-53.361261404746|-53.361261404746|-53.361261404746|-53.361261404746|-54.698623274425||-57.213460685121|49.457476390885|49.457476390885|49.457476390885|49.457476390885|49.457476390885|49.457476390885|49.457476390885|49.457476390885|49.457476390885|49.457476390885|49.457476390885|49.457476390885|49.457476390885|49.457476390885|49.457476390885|48.754910509144|48.754910509144|47.335522760033|47.335522760033|43.983525926404|43.388036155795|43.388036155795|43.388036155795||43.388036155795|42.729761971473|41.348345956802|-49.516587676535|-49.516587676535|-49.516587676535|-49.516587676535|-49.516587676535|-49.516587676535|-49.516587676535|-49.516587676535|-50.551764212195|-50.656806864052|-50.656806864052|-51.261940926394|-51.261940926394|-51.261940926394|-53.041047593047|-53.49024509952|-53.497797472539|-53.497797472539|-53.497797472539|-53.497797472539|-53.497797472539|-53.497797472539|-53.497797472539|-53.497797472539|-53.497797472539|-53.497797472539|-53.850329168707|-55.217784837517|-56.754634422575|-56.754634422575|-56.754634422575|-57.590703905196|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801||-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-58.170424747801|-61.175471306219|-64.539413664489|-66.350565779069|-66.350565779069|-66.350565779069|-67.27918546714|-68.439372027823|-68.439372027823|-73.072691772722|59.371666046727|59.371666046727|59.371666046727|59.371666046727||59.371666046727|59.371666046727|59.371666046727|59.371666046727|59.371666046727|59.371666046727|59.371666046727|59.371666046727|59.371666046727|59.371666046727|59.371666046727|59.371666046727|59.371666046727|59.371666046727|59.371666046727|59.371666046727|57.289354214787
03023|16478|/equities/kvh-industries|R2000VALUE|-10.143197182789|-10.143197182789|-10.143197182789|-10.174287857044|-10.174287857044|-10.174287857044|-10.174287857044|-10.174287857044|-10.174287857044|-10.236430182973||-10.278199451602|-10.278199451602|-10.278199451602|-10.278199451602|-10.400476527916|-10.626618412586|-10.892076575593|-10.892585105185|-11.090650313965|-11.377782241267|-11.377782241267|-11.377782241267|-11.377782241267|-11.377782241267|-11.377782241267|-11.377782241267|-11.443815970437|-11.443815970437|-11.443815970437|-11.443815970437||-11.443815970437|-11.443815970437|-11.443815970437|-11.443815970437|-11.501206848375|-11.650613044667|10.411580824376|10.411580824376|10.411580824376|10.411580824376|10.411580824376|10.411580824376|10.411580824376|9.8390581270975|9.8390581270975|9.8390581270975|9.8390581270975|9.747008910165|9.747008910165|9.747008910165|9.747008910165|9.747008910165|9.747008910165|9.747008910165|9.747008910165|9.6903232185567|9.6903232185567|9.6903232185567|9.6903232185567|9.6750704015322|-10.31014478847|-10.31014478847|-10.31014478847|-10.31014478847|-10.31014478847|-10.31014478847|-10.31014478847|-10.31014478847|-10.31014478847|-10.31014478847|-10.31014478847|-10.31014478847|-10.31014478847|-10.31014478847|-10.31014478847|-10.31014478847|-10.31014478847|-10.31014478847|-10.592383471293|-10.68186215506|-10.68186215506|-10.792062032623|-10.792062032623|-10.792062032623|-10.792062032623|-10.792062032623|-11.023957663557||-11.109397338255|-11.201739161949|-11.201739161949|-11.201739161949|-11.201739161949|-11.201739161949|-11.201739161949|-11.22395635088|-11.22395635088|-11.22395635088|-11.22395635088|-11.238007073488|-11.293340741358|-11.327601285734|-11.53955692269|-11.595193686033|-11.595193686033|-11.771326133438|-11.937584423166|-12.065469757238|-12.065469757238|-12.065469757238|-12.065469757238|-12.161688344919|-12.45020942472|-12.750049610995|-12.750049610995|-12.750049610995|-12.855810062336|-12.855810062336|-12.855810062336|-12.855810062336|-12.855810062336|-12.855810062336|-12.855810062336|-13.064211360003|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346||-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.342533499331|-13.464837611087|-13.682647082947|-14.162885451474|-14.549595382653|13.194661135248|13.194661135248|13.194661135248|13.194661135248|13.194661135248|13.194661135248|13.194661135248|13.194661135248|13.194661135248|13.194661135248|13.152401229598||13.124112289217|13.124112289217|13.124112289217|13.124112289217|13.124112289217|13.102902590199|12.86544750682|12.861416251467|12.861416251467|12.776018150434|12.684969910631|12.568143148552|12.568143148552|12.568143148552|12.568143148552|12.568143148552|12.568143148552|12.568143148552|12.568143148552|12.568143148552|12.568143148552|12.568143148552|12.568143148552|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898||-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.881960522958|-14.134400672193|-14.334660272442|-14.334660272442|-14.334660272442|-14.334660272442|-14.642955334808|-14.937533943548|-15.211421163761|-15.342256925595|-15.359832127906|-15.359832127906|-15.359832127906|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149||13.101934310073|13.101934310073|13.101934310073|13.101934310073|13.101934310073|12.998252045807|12.998252045807|12.607502076026|12.254652602801|11.633595659233|11.633595659233|11.633595659233|11.633595659233|11.633595659233|11.589217188068|11.079129857164|10.901255733814
03024|16124|/equities/republic-first|R2000VALUE|3.5379399891988|3.504781178472|3.504781178472|3.504781178472|3.4541122690809|3.4520811989328|3.4520811989328|3.4520811989328|3.4312013204915|3.3752237090383||3.3335818989314|3.2556465845679|3.2415761232345|3.2415761232345|3.2415761232345|3.2415761232345|3.2415761232345|3.2415761232345|3.2070817249973|3.2070817249973|3.2070817249973|3.2070817249973|3.2070817249973|3.2070817249973|3.2070817249973|3.2070817249973|3.2070817249973|3.2070817249973|3.2070817249973|3.2070817249973||3.2070817249973|3.2070817249973|3.2015464325701|3.1519498113687|3.1519498113687|3.1303874572638|3.1303874572638|3.1303874572638|3.1303874572638|3.0548748661548|3.0376388021608|3.0156344170801|3.0156344170801|2.9023714987693|-3.3222573342811|-3.3222573342811|3.0193377583442|3.0193377583442|3.0193377583442|3.0193377583442|3.0193377583442|3.0193377583442|2.9220419028532|-3.1930309798143|-3.1930309798143|-3.1930309798143|-3.1930309798143|-3.1930309798143|-3.1930309798143|-3.1930309798143|-3.2169789236808|-3.2266431563457|-3.2453952623688|-3.2453952623688|-3.2453952623688|-3.2453952623688|-3.2453952623688|-3.2453952623688|-3.2453952623688|-3.2453952623688|-3.2453952623688|-3.2453952623688|-3.2453952623688|-3.2453952623688|-3.2453952623688|-3.2453952623688|-3.2453952623688|-3.2543280867827|-3.3095312414447|-3.3388680283537|-3.3589643443415|-3.4090492951417|-3.431365965422|-3.4547233698721|-3.4889259468577|-3.5552509505508|-3.6230565794041||-3.6689518698642|-3.6852242956106|-3.6858046992558|-3.708741295512|-3.708741295512|-3.708741295512|-3.708741295512|-3.708741295512|-3.708741295512|-3.708741295512|-3.708741295512|-3.7786014479349|-3.8463238126646|-3.8927098519947|-3.9871997179086|-3.9910441837372|-4.0130020335234|-4.0130020335234|-4.0130020335234|-4.0130020335234|-4.0364346728547|-4.0364346728547|-4.0914162381737|-4.1066484335159|-4.1066484335159|-4.1066484335159|-4.1066484335159|-4.1066484335159|-4.1429891384923|-4.1429891384923|-4.1429891384923|-4.1429891384923|-4.1429891384923|-4.1429891384923|-4.1429891384923|-4.1898445452538|-4.1898445452538|-4.1898445452538|-4.1898445452538|-4.1898445452538|-4.1898445452538|-4.1898445452538|-4.3309384148746|-4.3471537476811||-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455||-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4506669503278|3.8862527020431|3.8862527020431|3.8862527020431|3.8862527020431|3.8862527020431|3.8862527020431|3.8862527020431|3.8862527020431|3.8862527020431|3.8862527020431|3.8862527020431|3.8402806793823|3.6365195570627|3.6365195570627|3.6275841694434|3.6275841694434|3.6275841694434|3.6275841694434|3.6275841694434|3.6275841694434|3.6275841694434|3.2728712140806|-3.9743897953468|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187||3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5400267504906|3.5279178809693|3.5279178809693|3.5279178809693|3.3643531878316|3.2576145418842|3.2282924641318|3.2282924641318|3.2282924641318|3.2282924641318|3.0963253269895|3.0963253269895|3.0511527796647|3.0511527796647|3.0511527796647|3.0370205352294||3.0370205352294|3.0370205352294|3.0370205352294|3.0022451159676|2.9781045444|2.9781045444|2.9781045444|2.8351162150158|2.7217900967878|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784||23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784||23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|22.153890903839|20.911546822001|19.566307513371|18.59631948168|17.771187566993|17.227986838285|17.081652457917|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.484491297723|-18.629433893629|-18.839371760099|-18.91571095869|-18.91571095869|-19.184939738612|-19.209398385449|-19.209398385449|-19.209398385449|-19.209398385449|-19.209398385449|-19.209398385449|-19.209398385449|-19.209398385449|-19.209398385449|-19.209398385449|-19.209398385449|-20.030441518805|18.06531139089|18.06531139089|18.06531139089|18.06531139089|18.06531139089|18.06531139089|18.06531139089|18.06531139089||18.06531139089|17.897012982913|17.612076850013|17.531729163148|17.347998935766|17.347998935766|16.966899678988|16.966899678988|16.966899678988|16.966899678988|16.966899678988|16.966899678988|16.966899678988|16.966899678988|16.966899678988|16.966899678988|16.896611423275|16.789057964507|16.560064044731|16.281961812818|16.281961812818|16.220513650934|16.090014692986|15.835336500349|15.835336500349|15.835336500349|-17.46399307077|-17.46399307077|-17.46399307077|-17.46399307077|-17.46399307077|-17.46399307077|-17.46399307077|-17.46399307077|-17.46399307077|-17.80972575948|-17.823029304052|-17.948921813462|-18.046579508753|-18.299702544412|-18.299702544412|-18.299702544412|-18.299702544412|-18.299702544412||-18.299702544412|-18.299702544412|-18.299702544412|-18.439390813201|-18.439879270494|-18.729310190346|-18.844788829117|-18.985269855161|-19.08538990407|-19.5409880787|17.988544202295|17.988544202295|17.988544202295|17.988544202295|17.988544202295|17.988544202295|17.988544202295|17.988544202295|17.988544202295|17.731159978936|17.641288975687|17.438654612404|17.349061117019|17.305432675516||17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.212170148597|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.869251614263|16.869251614263|16.869251614263|16.869251614263|16.869251614263|16.869251614263|16.869251614263|16.869251614263|16.61805691261||15.605618630724|15.54150811253|15.54150811253|15.54150811253|15.49778685104|15.494078819468|15.494078819468|15.494078819468|15.457864647126|15.176686436355|15.176686436355|15.176686436355|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.866206043727|14.866206043727|14.866206043727|14.866206043727||14.866206043727|14.866206043727|14.866206043727|14.866206043727|14.584673742195|14.23741478803|13.705738331237|-15.408056867577|-15.408056867577|-15.408056867577|-15.552707500433|-15.575786505778|-15.77587383173|14.402650797324|14.402650797324|14.402650797324|14.402650797324
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962||-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.429854303986|-17.708705591262|-17.871656496326|-17.924516918213|-17.924516918213|-17.924516918213|-17.924516918213|-17.924516918213|-17.924516918213|-17.924516918213|-17.924516918213|-17.940575442878|-17.961194182069|-18.000771788128||-18.27807890416|-18.478421280129|-18.623247117182|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.320734082334|-18.593038305831|-19.143606535086|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367||17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.372129647258|17.372129647258|17.372129647258|17.372129647258|17.196989077465|16.920720438313|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.996143458858|-19.459603228585||-19.720670186167|-20.007966212304|-20.225267091249|-20.225267091249|-20.381007475824|-20.472674258518|-20.544971978188|-20.777791910172|-21.060701084137|-21.373002052307|-21.915001869202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|-148.68224240495|-151.96527757858|-154.83030753903|-155.43299614293|-155.43299614293|-155.43299614293|-157.23746933592|-157.23746933592|-157.8248942169|-157.8248942169||-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-158.29314452105|-158.73309358947|-160.61065964558|-162.18805254049|-162.18805254049||-162.18805254049|-163.35981451517|-163.35981451517|-165.49589460697|-168.82017345788|-169.70017984578|-171.38639711683|-171.38639711683|-173.85710858575|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-176.18339046563|-178.37507205656|-178.37507205656|-178.37507205656|160.5074101569|160.5074101569|160.5074101569|160.5074101569|160.5074101569||160.5074101569|160.5074101569|160.5074101569|160.5074101569|160.5074101569|160.5074101569|160.5074101569|160.5074101569|160.5074101569|159.96937977201|159.96937977201|159.96937977201|159.96937977201|159.96937977201|159.96937977201|159.96937977201|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-177.41818555857|-177.94354008597||-179.58670795142|-181.45023417671|-181.46636449187|-182.49712394441|-182.79992277054|-185.6510245207|160.31989234031|160.31989234031|160.31989234031|160.31989234031|160.31989234031|160.31989234031|160.31989234031|160.31989234031|159.51330675616|157.63341389248|153.5521216983|153.27790828484|150.69379251023|150.58000867013|150.58000867013|150.58000867013|150.58000867013|150.58000867013||150.58000867013|150.58000867013|150.58000867013|150.58000867013|150.58000867013|150.58000867013|150.58000867013|150.56223463619|146.28803014318|139.825068873|139.825068873|139.825068873|139.825068873|139.825068873|139.825068873|-148.4649105682|-148.4649105682|-148.4649105682|-148.4649105682|-148.4649105682|-148.4649105682|-148.4649105682|-148.4649105682|-149.72773853815|-149.72773853815|-149.77859874872|-149.95529811609|-149.95529811609|-149.95529811609|-149.95529811609|-149.95529811609|-149.95529811609|-149.95529811609|-150.03866352228|-153.60295872321|-153.92496071513|-156.45488385167|-156.45488385167|-156.45488385167|-156.45488385167||-156.45488385167|-156.45488385167|-156.45488385167|-159.96427270005|134.74116362675|134.74116362675|134.74116362675|134.74116362675|134.74116362675|134.74116362675|134.74116362675|134.74116362675|134.33205582416|132.93622522129|132.78904904009|130.25987925639|130.25987925639|130.25987925639|130.25987925639|126.97153043868|119.53121569277|119.53121569277|118.76579796077|110.81088570755|106.12048450214|106.12048450214|106.12048450214|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948||-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948
03028|1137408|/equities/atreca-inc|R2000VALUE|-3.4259067094806|-3.4259067094806|-3.6615630296075|-3.7089588804602|-3.7849544864627|-3.7932826260431|-3.8834582775031|-3.8834582775031|-3.8834582775031|-3.9756869970863||-4.0568743744498|-4.0812715732396|-4.190879433612|-4.2198660431747|-4.3273470414361|-4.3273470414361|-4.3273470414361|-4.3781633788437|-4.4546259568897|-4.6644323667884|-4.6644323667884|-4.6644323667884|-4.6644323667884|-4.6644323667884|-4.69103592866|-4.8722049644618|-4.8722049644618|-4.8985610064565|-5.2378455595505|-5.4853838766429||-5.6732043253949|-5.8141160527391|-5.9462399526352|-6.1847112227275|-6.2591234896794|5.112236864461|5.112236864461|5.112236864461|5.112236864461|5.112236864461|5.112236864461|5.112236864461|5.112236864461|5.112236864461|5.112236864461|5.074202148002|5.0323579486671|4.8362978494237|-6.1635253686415|-6.1635253686415|-6.1635253686415|-6.1635253686415|-6.1635253686415|-6.1635253686415|-6.1635253686415|-6.1635253686415|-6.1825280475072|-6.3278089681656|-6.5664544016554|-6.6172325512253|-6.6973917374437|-6.8437184900515|-6.9297760957339|-6.9797512948356|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274||-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.044848000381|-7.044848000381|-7.044848000381|-7.044848000381|-7.044848000381|-7.044848000381|-7.044848000381|-7.25872003963|-7.5724665316211|-7.5842071542328|-7.688085689499|-7.7613657978854|-7.7613657978854|-7.7613657978854|-8.0665175945319|-8.1858859688604|-8.1858859688604|-8.2856362020256|-8.2856362020256|-8.2856362020256|-8.2856362020256|-8.2856362020256|-8.3084845979216|-9.4477362488853|-9.4477362488853|-9.4477362488853|-9.7752518183018|-9.7752518183018|-9.7752518183018|-9.7752518183018|-9.7752518183018|-9.9302792820694|-9.9725329647861|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054||-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.12760955605|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307||-10.382402726307|-10.382402726307|-10.382402726307|-10.668225469738|-11.076917161047|-11.108632121925|-11.108632121925|-11.489035538439|-11.83495306446|-11.83495306446|-11.83495306446|-11.95378307782|-11.95378307782|-11.95378307782|-12.009547568672|-12.009547568672|-12.437230270564|-12.834655675026|-13.161283873554|-13.837537976367|-14.10032041455|-14.295297733888|-14.295297733888|-14.295297733888|-14.295297733888|-14.295297733888|-14.295297733888|-14.295297733888|-14.295297733888|-14.663997667747|-14.700943707955|-14.700943707955|-14.700943707955|-14.700943707955|-15.425048350771|-15.857275697346|-16.377529326142|-17.038365513154|-17.616517126636|-18.04557499629||-18.186306772651|-18.186306772651|-18.186306772651|-18.775885434086|-18.824241367308|-18.824241367308|-18.922540734573|-19.83747283437|-19.869995161369|-19.869995161369|-19.869995161369|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959||15.948659608959|15.4637826063|15.4637826063|15.4637826063|13.675675191015|-16.23890687377|-16.23890687377|-16.23890687377|-16.23890687377|-16.23890687377|-16.23890687377|-16.709657895904|-17.325909124857|14.687309060246|14.687309060246|14.687309060246|14.687309060246
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753||-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.3431115989055|-8.559013141986|-8.9861254844359|-9.0800933819852|-9.0800933819852|-9.4301035913981|-9.9206707249258|-10.16491198652|-10.227285565895|-10.227285565895|-10.227285565895||-10.723130496395|-10.723130496395|-11.061244576123|-11.240746430589|-11.240746430589|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.533094094548|-11.533094094548|-11.533094094548|-11.95038225734|-12.368480285933|-12.528866910196|-12.587135261139|-12.748684187554|-12.959093221716|-13.282325727732|-13.756393657996|-13.756393657996|-13.756393657996|-13.927659444095|-14.545783073904|-14.960292267801|-15.263152784774|-15.267924673766|-15.409916541543|-15.615749970726|-15.615749970726|-15.615749970726|-15.615749970726|-15.615749970726|-15.615749970726|-15.615749970726|-15.615749970726|-15.829851015121|-15.829851015121|-15.829851015121|-15.829851015121|-16.932612639567|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268||-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.66711058889|-17.66711058889|-18.172900520808|-18.677641062752|-18.677641062752|-18.677641062752|-18.98089093994|-18.98089093994|-18.98089093994|-18.986822709231|-19.194440934869|-19.194440934869|-19.462712656362|16.547696241114|16.547696241114|16.547696241114|16.547696241114|16.547696241114|16.547696241114|16.547696241114|16.443828724461|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159||-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588||-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-19.249102938218|-19.425669577434|-19.661212789073|-19.661212789073|-20.475791837391|-20.87976847933|-21.351410455685|-21.383232720672|-21.793373559211|-21.793373559211|-21.933749382468|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642||-22.284283916642|-22.284283916642|-22.284283916642|-22.519891286078|-22.519891286078|-22.519891286078|-22.519891286078|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.976502326721|-23.976502326721|-24.17833667728|-24.408661563577|-24.408661563577|-24.408661563577|-24.408661563577|-24.408661563577|-24.408661563577|-24.408661563577|-24.408661563577|-24.408661563577|-24.706430019474||-24.978759939511|-25.514267478872|-26.287982994745|-26.287982994745|-26.779936372757|-26.779936372757|-26.779936372757|-27.43404719343|-27.43404719343|-27.43404719343|-27.43404719343|21.503267093255|21.503267093255|21.503267093255|21.503267093255|21.503267093255|21.503267093255
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|-42.794999923012|-42.794999923012|-42.794999923012|-42.794999923012|-42.794999923012|-42.794999923012|-42.794999923012|-42.794999923012|-44.506667920507|-46.678631275403||-47.615044833846|-47.615044833846|-47.615044833846|-47.615044833846|-47.674493420595|-48.596103258127|-48.819559277422|-48.976179111143|-51.191311505261|-51.42693767736|-51.42693767736|-51.42693767736|-51.42693767736|-51.42693767736|-51.476835465108|-51.476835465108|-52.124262094138|-52.318070570228|-53.975888389126|-53.975888389126||-54.877430585886|-54.877430585886|-54.877430585886|-54.877430585886|-54.877430585886|-56.168403276229|-56.168403276229|-56.168403276229|-56.168403276229|-56.168403276229|-56.168403276229|-56.168403276229|-56.168403276229|-56.168403276229|-56.168403276229|-56.168403276229|-56.168403276229|-56.168403276229|-56.168403276229|-56.168403276229|-56.168403276229|-56.845781150155|-57.41998059517|-58.819422798752|-60.090818735551|-60.090818735551|-61.866465193907|-62.779296034883|-63.696327759502|-64.00258697589|-64.281762696193|-64.463847055354|-64.811829132414|-65.168698357847|-66.629132623175|-66.629132623175|-66.949593617628|-67.586768761951|-68.566520734714|-69.251245123464|-71.054716117204|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428||60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|54.806490243894|54.723878981253|54.638194748186|-69.643296124973|-69.643296124973|-69.643296124973|-71.485959150551|-71.485959150551|-71.485959150551|-74.51651117775|-76.337445090518|-76.337445090518|-76.337445090518|-76.337445090518|-76.337445090518|-76.337445090518|-76.337445090518|-76.337445090518|-78.271332654936|-78.271332654936|-78.271332654936|-78.271332654936|-78.271332654936|-80.111485915695|-81.598592817026|-83.589546692855|-84.540956192392|-84.540956192392|-84.540956192392|-85.537726169579|-89.263044847079|-89.263044847079|-89.638831788774|-92.31680984682|-93.006979229276|-93.006979229276|-93.006979229276|-93.42886252119|-97.23895957419||-100.449069208|83.313372694817|83.313372694817|83.313372694817|83.313372694817|83.313372694817|82.621524690883|79.726877327523|79.726877327523|79.726877327523|79.726877327523|79.726877327523|79.726877327523|79.726877327523|79.726877327523|79.228638486227|79.228638486227|79.228638486227|77.627459572373|77.627459572373|-95.117963824804|-95.117963824804|-95.117963824804|-95.117963824804||-95.117963824804|-95.117963824804|-95.117963824804|-95.117963824804|-95.117963824804|-95.117963824804|-95.117963824804|-95.117963824804|-96.093823674004|-96.093823674004|-96.093823674004|-96.093823674004|-98.095022193052|-98.095022193052|-101.11113144673|-106.13681217606|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-112.40559644409|-120.5317729282|-127.52712688912|-127.52712688912|-136.37563854311|-147.41760207386|89.62389227295|89.62389227295|89.62389227295|89.62389227295||89.62389227295|89.62389227295|89.62389227295|89.62389227295|89.62389227295|89.62389227295|89.62389227295|66.645421562666|66.645421562666|50.473801465029|47.318668837011|-59.540415531746|-59.540415531746|-59.540415531746|-59.540415531746|-59.540415531746|-59.540415531746|-59.540415531746|-59.540415531746|-59.540415531746|-62.306017299881|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488||46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|45.384846936513|42.24771867158|42.24771867158|42.24771867158|42.24771867158|42.24771867158|42.24771867158|42.24771867158|36.00302320456|33.550331293304|33.550331293304
03031|17310|/equities/carrols-restauran|R2000VALUE|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971||-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.3368485620233|-3.3781419708204|-3.3781419708204|-3.3781419708204||-3.4493577561855|-3.475986383809|-3.5091515232604|-3.5585018450995|-3.6800019007015|-3.7621629170783|-3.7621629170783|-3.9112921216099|-4.0172689599029|-4.1225211666946|-4.2017231934321|-4.2017231934321|-4.2017231934321|-4.2017231934321|-4.2017231934321|-4.2149870437208|-4.2149870437208|-4.2149870437208|-4.2149870437208|-4.2149870437208|3.7094759014911|3.7094759014911|3.7094759014911|3.7094759014911|-4.0704803687635|-4.0704803687635|-4.0704803687635|-4.0704803687635|-4.112755958935|-4.1308098897771|-4.1308098897771|-4.135899913028|-4.1471110446753|-4.1917410975088|-4.1917410975088|-4.1917410975088|-4.1917410975088|-4.1917410975088|-4.1917410975088|-4.1917410975088|-4.238490211234|-4.2675792856764|-4.2675792856764|-4.2675792856764|-4.2908548562341|-4.2938948934231|-4.2938948934231|-4.3137721424803|-4.3641582189647|-4.3641582189647|-4.3946813144781|-4.4779270025734|-4.4779270025734|-4.4779270025734|-4.5021410488027|-4.5512678913427|-4.6272420278471||-4.6730468660903|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7784949488794|-4.8416611295447|-5.0879568635871|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.5170921803379|-5.5170921803379|-5.7251581881735|-5.7671758570377|-5.9329731638899|-5.9631151603169|-5.9631151603169|-6.3234612860621|-6.3382338742602||-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602||-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3614088790716|-6.3614088790716|-6.3614088790716|-6.3614088790716|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.5060479586987|-6.5060479586987|-6.5060479586987|-6.5060479586987|-6.5389421985843|-6.8466025774455|-6.9162251093625|-6.9396945214536|-7.0625217199619|-7.1889518632156|-7.2893462328626||-7.3031627765975|-7.3051806679127|-7.4657563358277|-7.5984106715937|-7.5984106715937|-7.5984106715937|-7.6581841504596|-7.8885770148725|6.4101032934046|6.4101032934046|6.4101032934046|6.4101032934046|6.4101032934046|6.4101032934046|5.996226094548|5.9569177344817|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658||-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-7.1132140946274|-7.1132140946274|-7.1132140946274|-7.1132140946274|-7.1132140946274|-7.1132140946274|-7.1132140946274
03032|1061145|/equities/solid-biosciences|R2000VALUE|-29.890535396631|-29.890535396631|-31.520038651421|-31.672265422559|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362||-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-32.494294783226|-32.494294783226|-32.938635763258|-32.938635763258|-34.606649858786|-34.862037750692||-34.862037750692|-34.862037750692|-34.868930600982|29.444168057717|29.444168057717|29.444168057717|29.444168057717|29.444168057717|29.444168057717|29.444168057717|29.444168057717|29.444168057717|29.444168057717|29.444168057717|29.357408698705|27.161009453301|-34.0974517253|-34.0974517253|-34.0974517253|-34.0974517253|-35.186057875218|-35.645620264015|-36.651382286119|-36.651382286119|-37.657091810491|-38.266212783684|-38.418013822623|-39.199183211932|-41.071313789828|-41.342308674813|-41.342308674813|-41.342308674813|-41.342308674813|-41.981137605362|-41.981137605362|-41.981137605362|-43.654042292362|-44.321157085372|-44.462399601354|-45.615163934909|-46.421016839569|-48.520573884718|38.195226355471|38.195226355471|38.195226355471|38.195226355471|38.195226355471|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223||-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.962110745863|-45.406558704911|-45.406558704911|-45.635063913728|-46.988957700095|-47.614655296282|-47.614655296282|-47.614655296282|-48.966674760148|-48.966674760148|-48.966674760148|-49.054214187261|-49.054214187261|-49.054214187261|-49.054214187261|-49.139000569593|-49.139000569593|-49.673889648926|-50.401544478218|-51.826714730572|-53.109503835414|-53.109503835414|-53.109503835414|-53.843892514677|-55.009127390203|-55.009127390203|-56.587917923725|-57.758047130148|-60.143608970157|-60.367147784224|-60.438443666024|-61.21215958653|-63.188510948398||-64.874741924777|-64.874741924777|-64.874741924777|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-67.443867339363|-67.904298188146|-68.799218047389||-69.767911852909|-69.767911852909|-69.767911852909|-69.767911852909|-69.767911852909|-69.767911852909|-69.767911852909|-69.767911852909|-69.767911852909|-69.767911852909|-75.494902016403|-80.908225140838|-81.721884415802|-81.721884415802|-83.435422127177|-83.440956012616|-83.440956012616|-86.703840776958|-88.670929534212|-91.031591423104|-92.254546279985|-92.843879140154|-92.843879140154|-92.843879140154|-92.843879140154|-92.843879140154|-92.843879140154|-92.843879140154|-92.843879140154|-95.825200200893|-96.87244153113|-97.022380733288|-97.022380733288|-97.022380733288|-99.91856246502|-104.8802958121|-107.11402956052|-107.11402956052|-107.11402956052|-110.5415906487||-114.15732379071|-116.10533663805|-116.10533663805|-122.73926276163|-126.76038995206|-126.76038995206|-126.76038995206|-126.76038995206|-133.74487882654|-139.84708750027|-147.60232334421|-154.23591465736|-168.01490322511|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|98.7141510397|98.7141510397|98.7141510397|98.7141510397|98.7141510397|98.7141510397||98.7141510397|98.7141510397|98.7141510397|98.313810179609|96.385648751676|94.556830962963|88.713894297091|83.46965919756|83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907
03033|1168308|/equities/insu-acquisition|R2000VALUE|-2.3881937163354|-2.3881937163354|-2.5329930205346|-2.5852749109731|-2.5852749109731|-2.5852749109731|-2.5852749109731|-2.5852749109731|-2.6930831009001|-2.7818198097426||-2.7818198097426|-2.7818198097426|-2.7818198097426|-2.7818198097426|-2.7818198097426|-2.7818198097426|-2.7818198097426|-2.7818198097426|-2.8661132918499|-2.8661132918499|-2.8661132918499|-2.8661132918499|-2.8661132918499|-2.8661132918499|-2.9551260324211|-2.9945844248369|-3.0850937052385|-3.208456848433|-3.208456848433|-3.208456848433||-3.208456848433|-3.208456848433|-3.2699519775205|-3.3757799225707|-3.4480889459075|-3.6556544060642|-3.6966277942582|-3.6966277942582|-3.6966277942582|-3.6966277942582|-3.6966277942582|-3.6966277942582|-3.6966277942582|-3.7024037205049|-3.7024037205049|-3.7024037205049|-3.7024037205049|-3.7024037205049|-3.7024037205049|-3.7024037205049|-3.7024037205049|-3.777115155466|-3.8178749443183|-3.8178749443183|-3.8178749443183|-3.8178749443183|-3.8178749443183|-3.8250166046497|-3.9345542889251|-3.9345542889251|-3.9345542889251|-3.9345542889251|-3.9472826036494|-4.0262918375909|-4.2417552896708|-4.2417552896708|-4.2840189222899|-4.2840189222899|-4.3689098760383|-4.371288688635|-4.4819874318167|-4.6901804773591|-4.7554228403593|-4.7634622730216|-4.7634622730216|-4.7634622730216|-4.8082025887127|-4.8907807139948|-5.0225248963498|-5.0225248963498|-5.0225248963498|-5.0225248963498|-5.0225248963498|-5.0225248963498|-5.0225248963498|-5.0225248963498|-5.0225248963498||-5.0225248963498|-5.0225248963498|-5.0225248963498|-5.0225248963498|-5.0809872247141|-5.0809872247141|-5.1422081233573|-5.3646546203675|-5.3646546203675|-5.3646546203675|-5.5393106759458|-5.8082339565919|-6.0185931568859|-6.0945482127664|-6.316720339192|-6.4752446242318|-6.5352718905327|-6.9208577027715|-7.122619561663|-8.0887589801863|-8.0887589801863|-8.2002878309969|-8.2442084552716|-8.2668984468194|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.7887131530228|-8.8413477560087|-9.1131642284441|-9.3796269830121|-9.6433366621655|-9.6433366621655|-9.6433366621655|-10.132596263744|-10.468995899468||-10.639995409944|-10.802746354838|-10.802746354838|-10.802746354838|-10.802746354838|-11.253606967683|-11.328755387547|-11.328755387547|-11.328755387547|-11.329545579431|-11.329545579431|-11.662828218139|-11.84647571952|-12.05775099232|9.6395309898069|9.6395309898069|9.6395309898069|9.6395309898069|8.8878122405665|7.9853472264229|7.6437183520991|7.3369099455628|7.0376774290705|-8.906158641036||-8.906158641036|-8.906158641036|-8.906158641036|-8.906158641036|-8.906158641036|-8.906158641036|-8.906158641036|-8.906158641036|-8.906158641036|-8.906158641036|-8.9562875198608|-9.1752082956373|-9.5167870138022|-9.7714299994412|-10.317700103224|8.0128397119367|8.0128397119367|8.0128397119367|8.0128397119367|8.0128397119367|8.0128397119367|8.0128397119367|8.0128397119367|8.0128397119367|7.5275994552864|-10.102379513701|-10.102379513701|-10.102379513701|-10.102379513701|-10.878755067145|-10.975838659378|-11.036487683292|-11.542208787066|-11.632976660312|-12.01799629483|-12.437218171064|-13.081353432276|-13.325393259898|-13.76401896876|-13.76401896876||-14.358909664352|-14.437121508076|-14.917357256627|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.379153048267|-16.469059453265|-17.856732617766|-19.337480504149|-19.528867093318|-19.739852366175|15.200560488744|15.200560488744|15.200560488744|15.200560488744|15.200560488744|15.034642190163|15.034642190163|14.235186435842||14.235186435842|14.235186435842|14.235186435842|14.235186435842|14.235186435842|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591
03034|1086972|/equities/retail-value|R2000VALUE|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116||-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.9629393576305|-7.1043768192575|-7.186002098327|-7.1940023223615|-7.23735130886|-7.23735130886|-7.23735130886|-7.3795346006173|-7.3833718547576|-7.5381860626766|-7.5381860626766|-7.7163178007944|-7.7464642040314||-8.0380423412869|-8.0380423412869|-8.0758804067583|-8.1723670412667|-8.3317968237806|-8.4719963988119|-8.7661072104566|-8.9840077657824|-9.4100088299784|-9.7061876126432|-10.113697377433|-10.492947065818|-10.76197437444|-10.862194105416|-11.194104482101|-11.818449551713|-12.188277093185|-13.012124608637|-14.072293942373|26.426845388769|26.426845388769|26.426845388769|26.426845388769|26.426845388769|26.426845388769|26.426845388769|26.426845388769|26.426845388769|26.426845388769|26.426845388769|26.426845388769|26.426845388769|26.426845388769|26.375405873589|26.056272813271|25.153635471608|25.140723425086|25.140723425086|25.140723425086|25.140723425086|25.046914742981|25.011571962077|24.812858350232|24.803968399097|24.803968399097|24.803968399097|24.803968399097|24.803968399097|24.803968399097|24.803968399097|24.803968399097|24.578854315071|24.391609359411|24.391609359411|24.249571774434|24.231612600696|24.14290260144||23.964892109985|23.928213341098|23.910950677925|23.910950677925|23.910950677925|23.910950677925|23.910950677925|23.910950677925|23.910950677925|23.910950677925|23.910950677925|23.910950677925|23.908500902447|23.898890222215|23.767656234793|23.755730103444|23.314698906951|23.01577729231|23.011419179769|22.958109876663|22.958109876663|22.936788476341|22.898685294255|22.898685294255|22.898685294255|22.898685294255|22.898685294255|22.898685294255|22.898685294255|22.898685294255|22.898685294255|22.898685294255|22.898685294255|22.571854346879|22.571854346879|22.571854346879|21.829281747217|20.774758166599|20.712984566788|20.712984566788|20.712984566788|20.712984566788|20.712984566788|20.712984566788||20.712984566788|20.632205544689|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.0989887738|19.826837383351|19.540663015667|18.881292197244|18.225880884613|17.626534117025|17.18809343793|-18.810777803768|-18.810777803768|-18.810777803768||-18.810777803768|-18.858642733218|-18.874603761701|-18.975116002856|-19.187448276593|-19.187448276593|-19.187448276593|-19.187448276593|-19.18873989137|-19.18873989137|-19.18873989137|-19.18873989137|-19.18873989137|-19.18873989137|-19.511932182665|-19.853257815435|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-20.071726776096|-20.200373556454|18.645424061849|18.645424061849|18.645424061849|18.645424061849|18.645424061849|18.446026464121|18.239474980717|18.007749469948|17.454722413169||17.090663707639|16.939625833195|16.698859082526|16.698859082526|16.349844573677|16.283442211205|16.283442211205|16.283442211205|16.283442211205|16.283442211205|16.283442211205|16.073919390521|16.073919390521|15.841799946716|-17.520263369059|-17.520263369059|-17.520263369059|-17.520263369059|-17.520263369059|-17.520263369059|-17.919181010431|16.138687790931|16.138687790931|16.138687790931|16.138687790931|16.138687790931|16.138687790931|16.138687790931|16.138687790931|16.138687790931|16.138687790931|16.138687790931|16.138687790931||16.138687790931|16.138687790931|16.138687790931|15.863542863065|15.699491311371|15.205545426805|15.117273120306|14.696713319776|14.568593413032|14.478861712939|14.478861712939|14.478861712939|14.478861712939|14.478861712939|14.478861712939|14.478861712939|14.478861712939
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|3.454116190772|3.454116190772|3.454116190772|3.454116190772|-4.0571402945827|-4.0571402945827|-4.0571402945827|-4.0571402945827|-4.0571402945827|-4.0571402945827||-4.0571402945827|-4.0573669317376|-4.0773605671208|-4.0773605671208|-4.2234004566714|-4.2919122922629|-4.2919122922629|-4.2919122922629|-4.4322136362625|-4.5669041563221|-4.5871157038154|-4.5979003782765|-4.5979003782765|-4.5979003782765|-4.5979003782765|-4.5979003782765|-4.5979003782765|-4.6009226105496|-4.6809141130232|-4.720660153471||-4.8295187079888|-4.8295187079888|-4.8303817735758|-4.8873132584985|-4.9820145896735|-5.0005719983647|-5.1567467411436|4.4890040533838|4.4890040533838|4.4890040533838|4.4890040533838|4.4890040533838|4.4890040533838|4.3161156328847|4.1435561083346|4.0964068994024|4.0121187220126|3.7812431399591|-4.5619827690367|-4.5619827690367|-4.5619827690367|-4.5619827690367|-4.5619827690367|-4.5619827690367|-4.6254472934145|-4.6405894769732|-4.6405894769732|-4.7373216432006|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.8709870495652|-4.8709870495652|-4.8709870495652|-4.9788743034839|4.3747015661618|4.3747015661618|4.3747015661618|4.3747015661618|4.3747015661618||4.3747015661618|4.3747015661618|4.3747015661618|4.3747015661618|4.3747015661618|4.3046682351851|4.2672981414556|4.0362757481203|-4.7539517443207|-4.7539517443207|-4.7539517443207|-4.7539517443207|-4.7539517443207|-4.7539517443207|-4.7539517443207|-4.7539517443207|-4.7539517443207|-4.7563357390921|-4.7563357390921|-4.7563357390921|-4.7563357390921|-4.7563357390921|-4.7563357390921|-4.7563357390921|-4.7563357390921|-4.7563357390921|-4.8246427556076|-4.8246427556076|-4.8401585972087|-4.8510173143185|-4.8510173143185|-4.8510173143185|-4.8510173143185|-4.8510173143185|-4.8510173143185|-5.1082250823254|-5.1082250823254|-5.4885834311639|-5.758181529486|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562||-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562||-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.9791435088423|-6.1273817845745|-6.1729241287889|-6.2510269125503|-6.2558357372453|-6.2558357372453|-6.4231507926705|-6.5252479218557|-6.5252479218557|-6.5430532984286|-6.5852226942204|-6.5852226942204||-6.5852226942204|-6.6008027625771|-6.6077588214578|-6.8388211080434|-6.9233591611741|-6.9233591611741|-6.9717091169326|-6.9717091169326|-7.2757876544494|6.0492745381203|6.0492745381203|6.0108603086303|5.9854004743177|5.9738338393721|5.672698966083|5.4670765570105|5.4156405849921|5.3490449238339|5.0489389420129|4.8330675794396|4.8330675794396|4.8330675794396|4.6617417814238|4.6186018522032|4.4509463636354|4.3377182316201|4.0695793784882|4.0695793784882|4.0695793784882|-4.8526089689289|-4.8526089689289|-4.8526089689289|-4.8526089689289||-4.8526089689289|-4.8526089689289|-4.8526089689289|-4.8526089689289|-4.8526089689289|-4.8526089689289|-4.8526089689289|-4.8526089689289|-4.8526089689289|-4.8526089689289|-5.0337320721982|-5.1469245659906|-5.1649161695991|-5.2475049691318|-5.2475049691318|-5.2475049691318|-5.2938944980964
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|13.667642489539|13.667642489539|13.667642489539|13.275402430545|13.029940092804|13.029940092804|13.029940092804|13.029940092804|12.8202888306|12.762219989253||12.762219989253|12.670038951716|-14.22909719464|-14.22909719464|-14.22909719464|-14.22909719464|-14.22909719464|-14.22909719464|-14.22909719464|-14.22909719464|-14.307608572606|-14.49345447395|-14.606779109917|-14.606779109917|-14.606779109917|-14.606779109917|-14.606779109917|-14.606779109917|-14.924755056127|13.208985247915||13.208985247915|13.208985247915|12.932205746246|12.765378658057|12.373581279798|12.373581279798|12.373581279798|12.373581279798|12.294534698111|12.130038966716|12.022636971901|12.022636971901|12.022636971901|12.022636971901|11.79681882376|11.644243393943|11.514714570625|11.461343972533|11.364952843349|11.364952843349|11.364952843349|11.364952843349|11.364952843349|11.364952843349|11.214997283795|11.068241428643|10.849712238609|10.799125152494|10.733316692672|10.526862975582|10.348681207746|10.336477776931|10.336477776931|10.336477776931|10.336477776931|10.336477776931|10.336477776931|10.336477776931|10.294804951682|10.294804951682|10.294804951682|-11.223642654456|-11.223642654456|-11.223642654456|-11.223642654456|-11.223642654456|-11.223642654456|-11.223642654456|-11.223642654456|-11.223642654456|-11.3545368195|-11.685596307165|-12.053439864457|10.666715083576|10.666715083576|10.666715083576|10.666715083576||10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.601234962553|10.601234962553|10.601234962553|10.360260859694|-11.378984914758|-11.378984914758|-11.378984914758|-11.378984914758|-11.378984914758|-11.378984914758|-11.378984914758|-11.378984914758|-11.378984914758|-11.378984914758|-11.643871504441|-11.752188991543|-11.752188991543|-11.752188991543|-11.752188991543|-11.752188991543|-11.752188991543|-11.752188991543|-11.752188991543|-11.752188991543|-11.752188991543|-11.755418864588|-11.755418864588||-11.918403114612|-11.918403114612|-11.918403114612|-11.918403114612|-11.918403114612|-12.010748242598|-12.098091501343|-12.098091501343|-12.287879513753|-12.472643957152|-12.480715815242|-12.498850504911|-12.498850504911|-12.498850504911|-12.498850504911|-12.498850504911|-12.498850504911|-12.498850504911|-12.829691989378|-12.829691989378|-12.899657575241|-13.203507838372|-13.298897939394|-13.417157674363||-13.417157674363|-13.451471456354|-13.451471456354|-13.451471456354|-13.578733442667|-13.578733442667|-13.578733442667|-13.845259876652|-14.083810840522|-14.083810840522|-14.083810840522|-14.083810840522|-14.083810840522|-14.647012324769|-15.386124923979|-16.701250000303|-17.31201423145|-17.31201423145|-17.31201423145|-17.31201423145|-17.31201423145|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493||15.681256868267|15.681256868267|15.574385035003|15.574385035003|15.574385035003|15.574385035003|15.574385035003|15.574385035003|15.574385035003|15.574385035003|15.574385035003|15.574385035003|15.574385035003|15.47042810913|15.096587313503|14.828985573285|14.220538962144|-16.395987051197|-16.395987051197|-16.395987051197|-16.395987051197|-16.395987051197|-16.395987051197|-16.395987051197|-16.395987051197|-16.537082299122|-16.537082299122|-16.929535822215|-17.228416841629|-17.228416841629|-17.228416841629|-17.571019350823|-17.927243536641||15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.136464268014|14.166626830945|13.641808081611|13.633119690136
03037|989653|/equities/cogint-inc|R2000VALUE|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426||10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|-13.695421557593|-13.695421557593|-13.695421557593|-13.695421557593|-13.857135301351|-14.047483662234|-14.303683444142|-14.303683444142||-14.642981392674|-15.323979808812|-15.351755091355|-16.057505498115|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.043804433212|-15.116716405137|-15.116716405137|-15.116716405137|-15.116716405137|-15.116716405137|-15.116716405137|-15.116716405137|-15.116716405137|-15.116716405137|-15.116716405137|-15.129462529535|-15.294133250099|-15.294133250099|-15.294133250099|-15.294133250099|-15.294133250099|-15.294133250099|-15.294133250099|-15.294133250099|-15.57181429|-15.844754386361|-15.844754386361|-15.844754386361|-15.844754386361|-16.409449074462|-16.809610337896|-16.872876213549|-16.872876213549|-16.872876213549|-16.872876213549|-16.950973403187|14.506423613327|14.506423613327|14.506423613327|14.506423613327|14.506423613327|14.506423613327|14.506423613327|14.506423613327|14.506423613327||14.275460439573|14.275460439573|13.904956929828|13.691617984402|13.032909414092|-15.612480097361|-15.612480097361|-15.612480097361|-15.612480097361|-15.612480097361|-15.612480097361|-15.612480097361|-15.774426307879|-15.774426307879|-16.002918444963|-16.482686902518|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.769455597106|-17.321061528727|-17.44229100921|-17.497650190666|-17.497650190666|-17.497650190666|-18.146722418815|-18.589691593415||-19.011879658442|-19.437924614681|-19.437924614681|-19.437924614681|-19.437924614681|-19.437924614681|-19.437924614681|-19.437924614681|-19.437924614681|-19.437924614681|-19.721026993607|-20.208484085517|-20.208484085517|-20.294844154613|-20.294844154613|-20.294844154613|-20.294844154613|-20.294844154613|-20.294844154613|-20.294844154613|-20.294844154613|-20.756383582505|-21.12158337874|-21.12158337874||-21.12158337874|-21.12158337874|-21.12158337874|-21.12158337874|-21.12158337874|-21.12158337874|-21.12158337874|-21.12158337874|-21.144453562723|-21.144453562723|-21.144453562723|-21.144453562723|-21.144453562723|-21.144453562723|-24.293837270722|-24.622577678992|-24.622577678992|-25.597095480467|-25.597095480467|-26.408846308865|-26.408846308865|-26.408846308865|-26.408846308865|-26.408846308865|-26.408846308865|-26.408846308865|-26.408846308865|-26.408846308865|-26.907828783633|-27.364476494924|-28.054974667381|-29.512193485709|-30.317342977724|-30.317342977724|-30.742381021934|-31.477534635815|-32.139039101372|-32.935044569185|-33.616715636972|-33.81677626223||-33.81677626223|-33.81677626223|-34.047530689181|-34.25392239882|-35.263737541086|-35.263737541086|-37.356041649588|-38.684379290218|-40.442644117801|-42.424604308305|-45.391782641077|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.271348161963|33.271348161963|33.271348161963|33.271348161963||33.271348161963|33.271348161963|33.271348161963|33.271348161963|33.271348161963|28.944833512072|26.067592138454|25.181158165584|25.051509120342|-35.617270191526|-35.617270191526|-35.617270191526|-35.617270191526|-35.617270191526|-35.617270191526|-35.617270191526|-36.202300080564
03038|21142|/equities/startek-inc|R2000VALUE|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5104045692469|4.5104045692469|4.5104045692469|4.5104045692469|4.5104045692469||4.3582275248662|4.2469194042567|4.1849107066662|4.0254561150373|-4.6928267650802|-4.7191587454605|-4.7191587454605|-4.7191587454605|-4.7338086511444|-4.7338086511444|-4.7338086511444|-4.7338086511444|-4.7338086511444|-4.7338086511444|-4.7338086511444|-4.7338086511444|-4.7338086511444|-4.9079204693713|-5.0876895735969|-5.188127866758||-5.188127866758|-5.188127866758|-5.3784700669327|-5.3840777588205|-5.3840777588205|-5.3840777588205|-5.4336862246544|-5.6518735532795|-5.8854151704614|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|-5.7066863735227|-5.7066863735227|-5.7066863735227|-5.7066863735227|-5.7066863735227|-5.7066863735227|-5.7066863735227|-5.7066863735227|-5.7066863735227|-5.9414959174294|-5.9684515036058|-5.9684515036058|-5.97827956819|-6.0730882766452|-6.2067647645437|5.5205286304224|5.5205286304224|5.5205286304224||5.5205286304224|5.5205286304224|5.445587639463|-6.2676150147609|-6.2676150147609|-6.2676150147609|-6.2676150147609|-6.2676150147609|-6.2676150147609|-6.2676150147609|-6.2676150147609|-6.2676150147609|-6.4856836602083|-6.511314926875|-6.8192664896254|-6.8996296232281|-6.9290328627756|-7.005147418041|-7.2206892028852|-7.2206892028852|-7.2206892028852|-7.2979881780461|-7.41287586613|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.5247233193531|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845||6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.5078618916477|-6.9688764528965|-6.9688764528965|-6.9688764528965|-6.9688764528965||-6.9688764528965|-6.9688764528965|-6.9688764528965|-6.9688764528965|-6.9688764528965|-6.9688764528965|-6.9688764528965|-6.9688764528965|-7.1255308361463|-7.1255308361463|-7.1255308361463|-7.1255308361463|-7.4233676296265|-7.7465195503269|-8.4000215360892|-8.5816906899624|-8.7118785613569|-8.73879774662|-8.73879774662|-8.73879774662|-8.73879774662|-8.73879774662|-8.8514417923395|-8.8904909068682|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246||-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-9.0181782128605|-9.0507538983328|-9.2674750276783|-9.2674750276783|8.0661323300985|8.0661323300985|8.0661323300985|8.0661323300985|8.0661323300985|7.8623689271772|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746||7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.6808736001192|7.6216974077998|7.6216974077998|7.6216974077998|7.6216974077998|7.6216974077998|7.4208074629252|7.4208074629252|7.4208074629252|7.4208074629252|7.4208074629252|7.4208074629252
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083||-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.9002336811294|-4.9002336811294|-4.9002336811294|-4.9002336811294|-4.9326806121189|-4.9326806121189|-4.9326806121189|-4.9326806121189|-4.9326806121189|-4.9326806121189|-4.9326806121189|-4.9326806121189|-4.9326806121189|-4.9326806121189|4.1732667765458|4.1732667765458||4.1732667765458|4.1732667765458|4.1732667765458|4.1732667765458|4.1732667765458|4.1732667765458|4.1732667765458|4.1732667765458|4.0480742014601|3.7284157317164|3.6931679211137|3.6931679211137|3.6612976350252|3.648506565639|3.648506565639|3.648506565639|3.648506565639|3.648506565639|3.648506565639|3.648506565639|3.648506565639|3.648506565639|3.648506565639|3.648506565639|3.5580459123945|3.5243422325011|3.5243422325011|3.5243422325011|3.5243422325011|3.5243422325011|3.5243422325011|3.5243422325011|3.5243422325011|3.5243422325011|3.4398244813146|3.3547494759231|3.2199438137113|3.1810487290553|3.0295485677909|2.9761434400395|2.9761434400395|2.9761434400395|2.9761434400395|2.9457149731136|2.8263499722455|-3.4350592251826|-3.4350592251826|-3.4350592251826|-3.4350592251826|-3.4350592251826|-3.5173769390372|-3.5898410916094|-3.7073012060329|-3.7612292177594|-3.8226767256432|-3.9411910059908|-4.0636342634602||-4.178232575991|-4.2203265376436|-4.2203265376436|-4.2203265376436|-4.2203265376436|-4.2203265376436|-4.2203265376436|-4.3136256316524|-4.3136256316524|-4.3136256316524|-4.3136256316524|-4.4556951897256|-4.5291059168304|-4.5901618966488|-4.6176049254951|-4.6176049254951|-4.6176049254951|-4.6176049254951|-4.6176049254951|-4.6278107718754|-4.6278107718754|-4.6278107718754|-4.8153454811626|-4.8232730930823|-4.8232730930823|-4.8232730930823|-4.8232730930823|-4.8232730930823|-4.8232730930823|-4.8955365094629|-4.9266628593302|-5.0601810448806|-5.0658660053608|-5.0658660053608|-5.0658660053608|-5.2311400174429|-5.3273776901354|-5.4920863191937|-5.5273904938579|-5.5273904938579|-5.61487835194|-5.6526427616161|-5.8140472956809|-6.0739416356785||-6.2893796227489|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221||-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.4321939854661|-6.4321939854661|-6.4321939854661|-6.4321939854661|-6.5391876386177|-6.5391876386177|-6.5391876386177|-6.5391876386177|-6.6657623643153|-6.6657623643153|-6.6657623643153|-6.6657623643153|-6.6657623643153|-6.6657623643153|-6.6657623643153|-6.6657623643153|-6.6657623643153|-6.8364025613194|-6.8960031426091|-6.9755588279984|-6.9974638459152|-6.9974638459152|-6.9974638459152|-7.1421819259796|-7.3529797450341|-7.8516442130713|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319||6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.367493645553|6.3594374570628|6.237152858286|6.1057576722795|6.1057576722795|6.1057576722795|6.1057576722795|6.1057576722795|5.7608417478859|5.3935083184787|5.3935083184787|5.3211219210777|5.3211219210777|5.3211219210777|5.3211219210777|5.3211219210777|5.3211219210777|5.3211219210777||5.2322467586899|5.0781629374186|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|12.374342623627|12.374342623627|12.374342623627|12.374342623627|12.374342623627|12.372980637988|12.34111716531|12.330241492305|12.231871509229|12.231871509229||12.231871509229|12.231871509229|12.231871509229|12.231871509229|12.231871509229|12.231871509229|12.231871509229|12.231871509229|12.231871509229|12.079251183045|11.962379178484|11.873354497971|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394||11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.700026303922|11.646028923099|11.52114303808|11.520834444508|11.520834444508|11.520834444508|11.520834444508|11.520834444508|-13.288192253478|-13.288192253478|-13.288192253478|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639||-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|11.600762633271|11.600762633271|11.600762633271|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166||11.494236654166|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|10.884279915752|10.020444177987|9.5035388420303|9.5035388420303|9.5035388420303|9.5035388420303|9.1076220835278||9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.0828634196993|8.9953119174047|8.9953119174047|8.8543463167662|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.4202181899514|8.1200117538378|8.1200117538378|8.1200117538378|8.1016799553683|8.0223825358076|8.0143311711068|7.8822012831637|7.8822012831637|7.8822012831637|7.8674460439626|7.7052237114372||7.7052237114372|7.7052237114372|7.7052237114372|7.7052237114372|7.7052237114372|7.6778756305117|7.6778756305117|7.6778756305117|7.6778756305117|7.6778756305117|7.6778756305117|7.6778756305117|7.1308290302861|7.1308290302861|7.1308290302861|6.9734208385269|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668||6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.6430646322686|6.5316747757418|6.5316747757418|6.5316747757418|6.5316747757418|6.5316747757418|6.4947715592459|6.4947715592459|6.4947715592459
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|39.716595396264|39.716595396264|39.716595396264|39.716595396264|39.716595396264|39.716595396264|39.716595396264|39.716595396264|39.716595396264|39.296217530815||38.904686603114|38.618541992555|36.720047726509|35.735632702006|35.735632702006|-44.025991421954|-44.025991421954|-44.025991421954|-44.025991421954|-44.025991421954|-44.025991421954|-44.025991421954|-44.025991421954|-44.025991421954|-44.025991421954|37.963195777105|37.963195777105|37.963195777105|37.963195777105|37.963195777105||37.963195777105|37.963195777105|37.963195777105|37.963195777105|37.963195777105|37.963195777105|37.963195777105|37.963195777105|36.989107529507|36.384008425458|35.614453865405|-38.763608349346|-38.763608349346|-38.763608349346|-38.763608349346|-38.763608349346|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|34.967783994691|34.967783994691|34.967783994691|34.967783994691|34.74590549942|34.74590549942|34.616846198355|34.616846198355|34.616846198355|34.475384944583|-37.510667179872|-37.510667179872|-37.510667179872|-37.510667179872|-38.700184873794|-39.087428680233|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982||-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.529799765012|-39.529799765012|-39.529799765012|-39.529799765012|-39.529799765012|-39.529799765012|-39.529799765012|-39.529799765012|-39.529799765012|-39.529799765012|-39.529799765012|-40.040889229666|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791||36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|35.474384964575|35.159039061455|34.705600042242||34.503578056398|34.503578056398|34.023066058759|33.934716665087|33.885733123838|33.885733123838|33.831827425416|33.831827425416|33.831827425416|33.668698707616|33.43171452252|33.43171452252|33.43171452252|33.43171452252|33.43171452252|33.161034268005|33.161034268005|33.161034268005|33.161034268005|33.161034268005|32.804988509928|32.677785483239|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516||32.42422231516|32.42422231516|32.42422231516|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381||-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-37.305706759103|-37.305706759103|-38.112539896047|-38.570324549543|-38.570324549543|-38.570324549543
03042|1169946|/equities/talis-biomedical|R2000VALUE|-66.364824723561|-66.767693253976|-71.252994454152|-73.325569745778|-73.325569745778|-73.325569745778|-73.325569745778|-73.325569745778|-73.545599780368|-73.545599780368||-73.545599780368|-73.545599780368|-73.545599780368|-73.545599780368|-73.545599780368|-73.545599780368|-73.545599780368|-73.545599780368|-73.615501017357|-77.768501064276|-80.917782435919|-86.155765974885|-86.155765974885|-86.155765974885|-86.155765974885|-86.155765974885|-86.721884052362|-86.962572371035|-86.962572371035|-87.716111645461||-87.716111645461|-87.716111645461|-87.716111645461|-87.716111645461|-88.437349409264|-90.330385095986|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-93.893766310091|-95.701407858922|-97.384895162664|-98.013771724792|-101.1894678894|-101.1894678894|-101.4810751614|-102.5537514882|-103.76527799023|-105.05227066412|-105.05227066412|-105.05227066412|-105.73307902431|-108.80619671185|-109.96889844745|-109.96889844745|-113.4976663149|-113.92518292937|-119.11687110832|-120.21457782245|-121.91893287778|-121.91893287778|-121.91893287778|-130.41548131439|-131.63269576876|-131.63269576876|-132.92521328229|-134.06968439175|-136.03849611255|-136.03849611255|-137.23722256524|-140.70246748243|-142.08607625204|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381||-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-146.6284465222|-149.62882565441|-152.64953637936|-152.64953637936|-160.01059665523|-160.75263574214|-178.74487196175|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|-178.29469995646|-178.29469995646|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568||-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568||-182.93579534055|-184.81049657929|-188.34766309645|-192.30851743383|-193.79904709856|-193.79904709856|-193.79904709856|-193.79904709856|-193.79904709856|-193.79904709856|-195.41561127813|-198.15627140675|-198.15627140675|-198.15627140675|-203.73863140382|-204.70265659241|-204.70265659241|-204.70265659241|-204.70265659241|-214.78905915053|-217.5128475696|-220.13093191055|-223.14826208649|-225.56751512485|-231.63057405637|-232.30810653043|-232.30810653043|-234.7284574649|-239.42822375993|-239.42822375993|-239.42822375993|-239.42822375993|-239.42822375993|-239.42822375993|-239.42822375993|-242.27193412503|-242.27193412503|-242.27193412503|-242.27193412503|-242.27193412503||-242.27193412503|-242.27193412503|-242.27193412503|-250.21536805586|-261.87934811267|-261.87934811267|-282.76871334351|-299.09504865316|-309.82301253807|-309.82301253807|-309.82301253807|-309.82301253807|-309.82301253807|-309.82301253807|-309.82301253807|-309.82301253807|-309.82301253807|-309.82301253807|-325.97279611706|-344.96699382066|-356.4090746906|-377.31558683477|-397.89646061882|-410.84370164499|-410.84370164499|-427.85892623912|-452.49937930649|-466.70343055267|-519.68438084412|-528.77708236694|-549.84334259033|-563.0700378418|-596.10003662109||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.3331816937387||-8.3331816937387|-8.3331816937387|-8.3331816937387|-8.3331816937387|-8.3774714995722|-8.3774714995722|-8.3774714995722|-8.4194126448477|-8.6190507963066|-8.6190507963066|-8.6190507963066|-8.6190507963066|-8.6190507963066|-8.6190507963066|-8.6190507963066|-8.6190507963066|-8.6190507963066|-8.6190507963066|-8.7828785660934|-8.9337538351694||-9.0419489134329|-9.1721652601579|-9.1801839508855|-9.2579818476398|-9.3160902912042|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.3917282957271|8.2430313316137|8.182257516202|8.1716709504406|8.1716709504406|8.1716709504406|8.1716709504406|8.1716709504406|8.1716709504406|8.1716709504406|8.1716709504406|8.0857660699932|8.0857660699932|8.0857660699932|8.0857660699932|8.0857660699932|8.0857660699932|8.0857660699932|8.0857660699932|8.0857660699932|8.0857660699932|8.0857660699932|8.0857660699932|8.0857660699932|8.0857660699932|8.0857660699932|8.0629356725809|8.0629356725809|8.0629356725809|8.0629356725809|8.0629356725809|8.0629356725809|8.0629356725809||8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|7.7068109829299|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6913398982216|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577||-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.9484097672175|-8.9848607593853|-9.0578230281758|-9.2014922455601|-9.3877917214293|-9.4153242027382|-9.4736938383425|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266||8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5383290456771|8.3683150050756||8.3683150050756|8.3683150050756|8.3683150050756|8.3683150050756|8.3683150050756|8.3403151761517|8.3403151761517|8.3403151761517|8.3378401942684|8.3378401942684|8.3378401942684|8.1614894014413|-9.7004026562829|-9.7004026562829|-9.7004026562829|-9.7004026562829|-9.7004026562829|-9.7004026562829|-9.7004026562829|-9.7004026562829|-9.8168363207865|-10.07517904638|-10.07517904638|-10.07517904638|-10.07517904638|-10.07517904638|-10.07517904638|-10.07517904638|-10.07517904638|-10.07517904638|-10.07517904638|-10.08242161405|-10.084912592967||-10.218236083012|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299||2.1454185540299|-2.5454872047194|-2.5454872047194|-2.5454872047194|-2.5454872047194|-2.5454872047194|-2.5454872047194|-2.5454872047194|-2.6600746220227|-2.7561940027471|-2.8079933141332|-2.8409845285037|-2.8409845285037|-2.8409845285037|-2.8409845285037|-2.8409845285037|-2.8409845285037|-2.8409845285037|-2.9060716951797|-2.9161908058005||-2.9307675922002|2.4808414637979|2.4808414637979|2.4808414637979|2.4808414637979|2.4808414637979|2.4643063807315|2.4643063807315|2.4643063807315|2.4643063807315|2.4628404537645|2.3503783322934|2.3372570440067|2.3372570440067|2.2919841515298|2.2919841515298|2.2913157687096|2.2913157687096|2.2913157687096|2.175823117352|2.1749739981909|2.1749739981909|2.1749739981909|2.1749739981909|2.1749739981909|2.1749739981909|2.1749739981909|2.1749739981909|2.1749739981909|2.1749739981909|2.1431044050079|2.1258216693543|2.1258216693543|2.1258216693543|2.0980962199793|2.0293736240185|2.0030363795576|2.0030363795576|-2.4822142386953|-2.4822142386953|-2.4822142386953|-2.4822142386953|-2.4822142386953|-2.4822142386953|-2.4822142386953|-2.4822142386953|-2.4822142386953|-2.4822142386953|-2.4822142386953|-2.4891269432748|-2.6249466060759|-2.8218851750825|-2.899316755239|-3.0059074199904|-3.0821194556807|2.5586317596887|2.5586317596887||2.5586317596887|2.5586317596887|2.4953566360442|2.4953566360442|2.492618433631|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089||2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.2626967621126|2.2284935826025|2.2284935826025|2.2284935826025|2.2272151304573|2.1957946566841|2.0886607466032|2.0512897105007|2.0151367319666|2.0151367319666|2.0151367319666|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617||2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|1.9170702384523|1.8279754373337|1.8279754373337|1.8279754373337|1.8279754373337|1.8279754373337|1.7059083908839|1.7059083908839|1.7059083908839|1.7059083908839|1.7059083908839|1.628453834194|-2.3279787696604|-2.3279787696604|-2.3279787696604|-2.3279787696604|-2.3279787696604|-2.3738653435976|-2.4420726646617|-2.5139695858111|-2.6049662138742|-2.6730180278665|-2.7722423027231|-2.8036025773898|-2.8378917719937||-2.9548796907638|-2.9826441424395|-3.0246045741003|-3.0790050727969|-3.2183389446079|-3.3903767158521|-3.6093073078806|-4.0347858478421|2.6430156308419|1.7600173109115|-2.4027182943385|-2.4027182943385|-2.4027182943385|-2.4027182943385|-2.4027182943385|-2.4027182943385|-2.4027182943385|-2.4027182943385|-2.4027182943385|-2.4027182943385|-2.6041314410679|-2.7351460707974|-2.7620522249316|-2.7620522249316|-2.7620522249316|-2.9558913430213|-2.9927052476081|-2.9927052476081|-3.1041169937091|-3.1503914412692|-3.1503914412692|-3.1748793055432|-3.3937548189049||2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|-44.94348583655|-46.35563585975|-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109||-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109|-50.183410175954|-51.433232316612|-52.425920456675|-52.425920456675|-52.425920456675|-52.425920456675|-52.425920456675|-55.392176277137|-56.76409173751|-60.587633617985|-61.998549258563|-64.827738218675|-66.977748812434||-66.977748812434|-69.486943285992|-73.5980481498|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161||60.277194370295|60.277194370295|60.277194370295|60.277194370295|60.277194370295|58.167163174975|-75.579842162238|-75.579842162238|-75.579842162238|-75.579842162238|-75.579842162238|-77.375840902446|-80.460144202045|-80.769608992262|-81.940532831958|-81.940532831958|-81.940532831958|-81.940532831958|-81.940532831958|-81.940532831958|-82.790036683403|-83.818448508623|-83.818448508623|-85.515200364196|-90.010437879547|-90.010437879547|-91.385367470656|-91.385367470656|-91.385367470656|-92.417631658884|-98.706015411319|-101.77686523431|-104.39345013122|-104.39345013122|-104.39345013122|-111.49399986775|-111.98896069561|-114.7187203835|-119.99327526606|-125.94821570225|-129.22107508787|-152.05064098712|-156.88404138746|-158.75275089975||-158.75275089975|-158.75275089975|-158.75275089975|-158.75275089975|-158.75275089975|-158.75275089975|-158.75275089975|-158.75275089975|-159.33304863766|-168.39894528737|-171.7738617131|-171.7738617131|-171.7738617131|-171.7738617131|-171.7738617131|-171.7738617131|-171.7738617131|-171.7738617131|-171.7738617131|-180.27207185923|-181.74292983757|-181.74292983757|-193.42158677563|-195.31898177978||-201.23738455916|-201.23738455916|-202.86209080114|-203.75010651895|-205.71900059723|-216.04612177768|-223.7983273508|-223.7983273508|-226.41274715964|-226.41274715964|-230.00341753046|-230.00341753046|-230.00341753046|-230.00341753046|-230.35357786859|-233.63522388366|-234.28946656019|-237.85330251886|-241.36532989292|-250.29425998031|-256.88583665753|-270.01649290616|-270.66649253163|-273.61099081342|-274.94998497769|-276.09831772694|-278.75479889854|-285.86357909053|-285.86357909053|-296.57953337398|-318.59003447125|-318.74254018379|-318.74254018379|-318.74254018379|-318.74254018379|-333.94060623992|-342.71352227367|-342.71352227367|-365.591122025|-370.32089713024||-370.32089713024|-370.32089713024|-370.32089713024|-385.01266503783|-391.97683403726|-394.00887374814|-394.00887374814|-421.20263078407|-423.30492732794|-423.30492732794|-445.21989809441|-459.26729537628|-459.26729537628|-459.26729537628|-459.26729537628|-459.26729537628|-459.26729537628|-459.26729537628|-459.26729537628|-459.26729537628|-488.50031483595|-510.59645427531|-510.59645427531|-510.59645427531|-510.59645427531|-549.12995957077|-559.84049869842|-576.80390120951|406.20221195959|406.20221195959|406.20221195959|406.20221195959|389.34389811673||389.34389811673|389.34389811673|389.34389811673|389.34389811673|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555
03046|17355|/equities/team|R2000VALUE|-14.281381009753|-14.281381009753|-14.281381009753|-14.281381009753|-14.281381009753|-14.281381009753|-14.281381009753|-14.281381009753|-14.590423185224|-14.964699759398||-14.964699759398|-14.964699759398|-15.255222018465|-15.955801840076|-16.400180870627|-16.400180870627|-16.400180870627|-16.85020071305|-17.519667427155|-17.863519130385|-18.266410388589|-18.35873166364|-18.35873166364|-18.35873166364|-18.35873166364|-18.604146176373|-19.149051169328|-19.504501850265|-19.775310359936|-19.775310359936||-21.228122378434|-21.342358484362|-22.933176771904|-23.147973131367|-23.544970379083|-24.350579219625|-24.440976360954|-24.798862911504|-25.454291318568|-32.680841946844|-32.680841946844|-32.680841946844|-32.680841946844|-32.680841946844|-32.680841946844|-32.680841946844|-32.680841946844|-32.895379093227|-32.944866422081|24.383606873349|24.383606873349|24.383606873349|24.383606873349|-33.212059714733|-33.212059714733|-33.212059714733|-33.212059714733|-33.353899349039|-34.785807685023|-34.785807685023|-34.785807685023|-34.785807685023|-35.589787355138|-35.894207388243|-37.26023134267|-38.301658964594|-38.301658964594|-38.301658964594|-38.301658964594|-38.301658964594|-39.490732352424|-41.567480900209|-42.202758208823|-43.347508739445|-43.960026187625|-43.960026187625|-43.960026187625|-44.232130921581|-44.232130921581|-44.730144408786|-46.005714526268|-48.10673916615|-48.992598563178|-49.963999463169|-50.099039916433|-50.099039916433|-50.099039916433||-52.988403172153|-52.988403172153|-52.988403172153|-52.988403172153|-52.988403172153|-52.988403172153|-52.988403172153|-52.988403172153|-52.988403172153|-52.988403172153|-52.988403172153|-55.580127627341|-55.580127627341|-55.689031714298|-56.990591810917|-59.789546117491|-59.917820868595|-59.917820868595|-59.917820868595|-60.747577386547|-62.519531573906|-63.038366889572|-68.138172381737|-68.138172381737|-68.138172381737|-68.138172381737|-68.138172381737|-68.138172381737|-68.138172381737|-69.099822601686|-69.099822601686|-70.673427795081|-70.673427795081|-70.673427795081|-70.673427795081|-70.673427795081|-70.673427795081|-70.831084806288|-73.38264781299|-76.275166525474|-76.734132831027|-76.734132831027|-77.894851528481|-77.894851528481||-81.961958576501|-81.961958576501|-81.961958576501|-81.961958576501|-82.901449248023|-82.901449248023|-82.901449248023|-82.901449248023|-82.901449248023|-86.884947084528|-87.388824753344|-91.143138360513|-91.837823478691|-91.837823478691|-95.49758486429|-96.319532973668|-96.760597872625|-97.08141880612|-97.08141880612|-97.08141880612|-97.08141880612|-97.08141880612|-97.08141880612|-97.08141880612||-97.08141880612|-97.08141880612|-97.08141880612|-98.278415174163|-98.278415174163|-98.278415174163|-98.278415174163|-98.511227641147|-98.511227641147|-98.511227641147|-98.511227641147|-98.511227641147|-99.762473885265|-101.10274740507|-104.97283334695|-104.97283334695|-104.97283334695|-112.95314968916|-113.25318555015|-113.25318555015|-113.25318555015|-114.04838012346|-114.04838012346|-114.49458719502|-116.05702169748|-116.05702169748|-119.80780197086|-119.97444689645|-119.97444689645|-122.23281019462|-122.23281019462|-122.23281019462|-122.23281019462|-122.23281019462|-122.23281019462|-122.23281019462|-122.23281019462|-122.23281019462|-122.23281019462|-122.23281019462||-122.23281019462|-122.23281019462|-122.23281019462|-123.49384010984|-123.49384010984|-123.49384010984|-128.80426670394|-129.843627467|99.411968567386|99.411968567386|99.411968567386|99.411968567386|99.411968567386|99.411968567386|99.411968567386|99.411968567386|99.411968567386|99.411968567386|96.57316147323|96.57316147323|96.57316147323|96.57316147323|96.57316147323|96.57316147323|96.57316147323|96.57316147323|96.57316147323|-111.95073151999|-111.95073151999|-111.95073151999|-111.95073151999|97.231866241212|97.231866241212||97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212
03047|20885|/equities/nl-industries-inc|R2000VALUE|6.6279047530456|6.6274666302252|6.5953626889706|6.5870697783894|6.5317441939719|6.5316602653274|6.3692669543965|6.1254855166258|6.0618568487886|6.0618568487886||6.0618568487886|6.0618568487886|6.0618568487886|6.0618568487886|6.0618568487886|5.9104464129081|5.8016670921315|5.8016670921315|5.8016670921315|5.8016670921315|5.8016670921315|5.7740743931652|5.5190831027052|-6.9257900675909|-6.9257900675909|-6.9257900675909|-6.9257900675909|-7.1014279481191|-7.2192420028336|-7.3057799099427||-7.5308848769551|-7.5308848769551|-7.5308848769551|-7.5332498187362|6.4625309962624|6.4625309962624|6.1900844594498|6.1465385014947|6.1465385014947|6.071576177537|5.9605880041911|5.9605880041911|5.7180811851106|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.4745913195469|5.4745913195469|5.4745913195469|5.4745913195469|5.4376570568988|-6.3898257032027|-6.5019230859136|-6.5796699277401|-6.6272528838522|-6.6272528838522|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701||5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8842029170113|5.8842029170113|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.7676308917802|-6.8173674530234|-6.8536919428735|-6.8847462417714|-6.9952736432942|-7.0658594828614|-7.1523996703899|-7.1767527047838|-7.1767527047838|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772||-7.2094232601772|-7.4215815379499|-7.5962018783753|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238||6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.468828998374|6.1826306614293|6.1826306614293|6.1826306614293|6.1826306614293|6.1826306614293|6.1826306614293|6.1826306614293|6.1826306614293|6.1826306614293||6.1826306614293|6.1826306614293|6.0307461599745|6.0307461599745|6.0307461599745|6.0307461599745|6.0307461599745|6.0307461599745|6.0307461599745|6.0307461599745|6.0307461599745|5.948607111445|5.7655021033935|5.7655021033935|5.7655021033935|5.7655021033935|5.7655021033935|5.6516690080091|5.51685434632|5.286365464665|5.286365464665|5.286365464665|5.286365464665|5.286365464665|5.286365464665|5.286365464665|4.9031839142657|4.5208564736947|4.5208564736947|4.5208564736947|4.5208564736947|4.5208564736947|4.5208564736947||4.4880153198368|4.4880153198368|4.4880153198368|4.4880153198368|4.414461429398|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019
03048|16857|/equities/prime-acquisition|R2000VALUE|14.908882134538|14.853201540952|14.539857714977|13.905664066039|13.688515974797|13.688515974797|13.688515974797|13.688515974797|13.688515974797|13.084462141237||12.85773528863|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093||12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.665111654756|11.566885702873|11.290483890931|-13.220832109754|-13.220832109754|-13.220832109754|-13.220832109754|-13.229575422411|-13.491238888772|-14.206098725036|10.970446187439|10.911606557041|10.136229628622|9.9872421113712|9.9872421113712|9.9872421113712|9.4097135164189|9.0559374069558|9.0479642107882|9.0479642107882|-10.174241201034|-10.174241201034|-10.204712382015|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326||-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.598813664058|-10.630387325762|-10.630387325762|-10.856541019544|-11.152823348691|-11.495914772539|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.1763160125809||9.0207900356802|8.7510073753723|8.7510073753723|8.7510073753723|8.7510073753723|8.7510073753723|8.4533410704278|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.0935076972433|8.0935076972433|8.0935076972433||8.0935076972433|7.7213977465572|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|6.9725336525807|6.4011978279627|6.3771359337483|6.3771359337483|6.3771359337483|6.3771359337483|6.3771359337483|6.3771359337483|6.3771359337483|6.3771359337483|6.093484336923|-7.9747516851232|-7.9747516851232|-7.9747516851232|-7.9747516851232|-7.9747516851232|-7.9747516851232|-7.9747516851232||-7.9747516851232|-7.9747516851232|-8.1413907188625|-8.4582118611038|-8.790741004381|-8.8864678429601|-9.2564725285986|-9.2564725285986|-9.4407307711154|-9.5211617493961|-9.5211617493961|-9.7662908263045|-10.235153310686|-10.235153310686|-10.235153310686|-10.235153310686|-10.806837233338|-11.528707884454|-12.868564471827|-14.277015643237|-15.125334529075|-15.125334529075|-15.125334529075|-15.125334529075|-15.125334529075|-15.125334529075|-15.125334529075|-15.125334529075|-15.415228242237|-15.415228242237|-15.72299739971|-15.72299739971|-16.286972000449||-16.286972000449|-16.705524182153|-17.360582536937|-17.517692054088|-17.517692054088|-17.517692054088|-17.554707435297|-17.969096876435|-18.609552146387|-18.919502577729|-19.164447344615|-19.260441874215|-20.361779105607|15.237956414503|15.237956414503|15.237956414503|15.237956414503
03049|29712|/equities/valhi-inc|R2000VALUE|25.221573911171|25.221573911171|25.221573911171|25.221573911171|25.221573911171|24.288856430384|24.288856430384|24.134156248671|24.054400028493|24.054400028493||24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493||24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|22.957817357675|22.801846018786|22.801846018786|22.801846018786|22.801846018786|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-25.617312181185|-25.617312181185|-25.617312181185|-25.617312181185|-25.704047058768|-25.704047058768|-25.704047058768|-25.903491002823|-25.903491002823||-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-26.190316299386|-26.190316299386|-26.190316299386|-26.807573746517|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-28.47516559592|-28.77827056534||-28.77827056534|-28.77827056534|-28.77827056534|-28.77827056534|-28.77827056534|-28.77827056534|-28.77827056534|-28.77827056534|-28.77827056534|-28.77827056534|-28.77827056534|-30.623633635121|-30.745165816154|-30.745165816154|-31.011125520777|-31.011125520777|-31.011125520777|-31.011125520777|-31.011125520777|-31.011125520777|-31.011125520777|-31.011125520777|-31.011125520777|-31.011125520777||-31.011125520777|-31.204616309945|-31.204616309945|-31.204616309945|-31.252675973091|-31.252675973091|-31.252675973091|-31.252675973091|25.697139444285|25.697139444285|25.697139444285|25.697139444285|25.697139444285|25.697139444285|25.697139444285|25.697139444285|25.697139444285|25.697139444285|24.18348894112|23.528876198581|23.031528672964|22.682810052005|22.376456083818|22.337965335603|22.337965335603|22.337965335603|22.337965335603|22.337965335603|22.337965335603|22.337965335603|22.337965335603|21.362183295086|20.647426086879|19.986029472855|19.375329759863|19.375329759863|19.375329759863|19.375329759863|19.343521198155|19.343521198155||19.343521198155|19.343521198155|19.343521198155|19.343521198155|19.343521198155|19.343521198155|19.343521198155|19.343521198155|19.343521198155|19.343521198155|19.343521198155|19.343521198155|18.337468236157|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|16.544290056903|16.069048385607|16.069048385607|16.069048385607|16.069048385607|16.069048385607|16.069048385607||16.069048385607|16.069048385607|16.069048385607|16.069048385607|16.069048385607|15.771720017312|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|2.6820067436581|2.6820067436581|2.6820067436581|2.6820067436581|2.6820067436581|2.6820067436581|2.6820067436581|2.6820067436581|2.6820067436581|2.6820067436581||2.6820067436581|2.6820067436581|2.6820067436581|2.6820067436581|2.6820067436581|-3.096574344782|-3.096574344782|-3.096574344782|-3.096574344782|-3.096574344782|-3.096574344782|-3.096574344782|-3.096574344782|-3.096574344782|-3.1745269724042|-3.2472522466614|-3.403530210172|-3.4182780648987|-3.5636421602877|-3.6264432907312||-3.6264432907312|-3.6264432907312|-3.8099370797705|-3.964930079627|-4.163255676349|-4.2275062763249|-4.8244514822469|-5.228975200178|-5.228975200178|-5.228975200178|-5.228975200178|-5.228975200178|-5.228975200178|-5.228975200178|-5.228975200178|-5.228975200178|-5.228975200178|-5.228975200178|-5.228975200178|-5.228975200178|-5.228975200178|-5.228975200178|-5.228975200178|-5.228975200178|-5.3921944295055|-5.430007892856|-5.430007892856|-5.430007892856|-5.6322309507364|-5.7930345550107|-5.9364161772779|-6.0996179893339|-6.2751308629606|-6.4984790163673|-6.6594211345952|-6.7932458195467|-6.9202753419959|-6.9202753419959|-7.0280170038103|-7.3587965253061|-7.3618476100254|-7.3618476100254|-7.6703860171954|-7.7354291686659|-7.7940879143217|-7.9823201008349|-8.1731331423156|-8.7545925329386|-8.872817728754|-8.872817728754|-8.872817728754|-8.872817728754|-9.0325754194747|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494||-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.2604403042118|-9.3443779706205|-9.4704200690813|-9.6443560063648|-9.9015063908153|-10.057229694001|-10.359699655763|-10.55556647129|-10.55556647129|-10.902385095172|-11.138205902899|-11.374215303756|-11.374215303756|-11.374215303756|-11.374215303756|-11.374215303756|-11.722461474049|-11.934189418222|-11.934189418222|-11.934189418222|-11.934189418222|-11.934189418222|-12.41396067238|-12.593733848371|-12.593733848371|-12.593733848371|-12.593733848371|-12.593733848371|-12.917048680824||-13.267587224689|-13.324341380335|-13.324341380335|-13.324341380335|-13.324341380335|-13.324341380335|-13.324341380335|-13.324341380335|-13.324341380335|-13.459773420997|-14.015359268925|-14.420376107454|-14.420376107454|-14.688562496238|-14.764583962118|-14.764583962118|-15.225648501355|-15.296263307481|-15.296263307481|-15.296263307481|-15.471403910219|-16.014893189072|-16.073837094581|-16.073837094581||-16.073837094581|-16.073837094581|-16.073837094581|-16.780374585562|-17.402638553439|-18.023487222259|-18.22276304835|-18.288998701659|-18.288998701659|-18.288998701659|-18.288998701659|-18.288998701659|-18.288998701659|-18.288998701659|-18.529998093278|-18.884735025088|-18.884735025088|-18.884735025088|-18.884735025088|-19.684983109015|-19.773500515265|-19.773500515265|-19.773500515265|-19.773500515265|-19.773500515265|-19.773500515265|-19.773500515265|-19.773500515265|-19.773500515265|-19.773500515265|-20.196312667311|-20.807569505308|-20.985972254325|-20.985972254325|-20.985972254325|-20.985972254325|-21.115066646779|-21.115066646779|-21.115066646779|-21.561817343925||-21.561817343925|-21.561817343925|-21.561817343925|-22.669796184141|-23.479316497829|-23.479316497829|-23.84813041266|-24.668477583552|16.985935891949|16.985935891949|16.985935891949|16.985935891949|16.985935891949|16.985935891949|16.985935891949|-23.063578341611|-23.063578341611|-23.063578341611|-23.063578341611|-23.063578341611|-23.8923087895|-24.291934057639|-24.291934057639|-24.291934057639|-24.291934057639|-24.291934057639|-24.291934057639|-24.291934057639|-24.291934057639|-24.291934057639|-24.291934057639|-24.918559693764|-24.918559693764||-24.918559693764|-24.918559693764|-24.918559693764|-24.918559693764|-24.918559693764|-24.918559693764|-24.92690542671|-24.92690542671|-24.92690542671|-24.92690542671|-24.92690542671|-25.830050452251|-26.304656116718|-26.687161610769|-26.687161610769|-26.687161610769|-26.80712432138
03051|1169333|/equities/home-point-capital|R2000VALUE|4.19723857574|4.19723857574|4.19723857574|4.1541096494412|3.9680995726823|3.9247298907113|3.9247298907113|3.9247298907113|3.9247298907113|3.8713101004802||3.8713101004802|3.8713101004802|3.8297893046497|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4888501963357|-4.523405138031|-4.523405138031|-4.6321169175211|-4.6458243702853||-4.7315734123256|-4.7315734123256|-4.7734147282736|-4.8371274970523|-4.9184751270602|-5.0323942765472|-5.0919603622487|-5.3841652426238|-5.3841652426238|4.5357514304118|4.5357514304118|4.5357514304118|4.5357514304118|4.5357514304118|4.5357514304118|4.3658347573762|4.3125940127378|4.221160231167|4.1278465421819|4.1278465421819|4.1278465421819|4.1278465421819|3.9848294160789|3.9269829482973|3.8672253523866|3.7983058199397|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3072224706749|-4.3258026938018|-4.4497807401614|-4.5127563894012|-4.5449516442328|-4.5577240019937|-4.6005651983839|-4.6009609250677|-4.6009609250677|-4.6009609250677|-4.6743232440565||-4.6957540639108|-4.6957540639108|-4.6957540639108|-4.7048156005216|-4.8820174780237|-5.0606851080219|-5.0606851080219|-5.0606851080219|-5.0606851080219|-5.0606851080219|-5.1113167315899|-5.250074230982|-5.4753601676371|-5.4909557905623|-5.5332840644462|-5.5636227026818|-5.5636227026818|-5.5934696611694|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7499210570142|-5.7499210570142|-5.7499210570142|-5.7499210570142|-5.7499210570142|-5.7499210570142|-5.9111989189427|-5.9111989189427|-6.1149737718715|-6.1149737718715|-6.3616342842596|-6.3616342842596|-6.407521492907|-6.5094015142085|-6.7272950038941||-6.7272950038941|-6.8178834237028|-6.9715093283045|-7.173379643441|-7.173379643441|-7.173379643441|-7.173379643441|-7.173379643441|-7.173379643441|-7.1963446617136|-7.1963446617136|-7.400238275529|-7.4448494883333|-7.4448494883333|-7.4448494883333|-7.4448494883333|-7.4448494883333|-7.4448494883333|-7.4448494883333|-7.4448494883333|-7.4577290952994|-7.4577290952994|-7.4577290952994|-7.4577290952994||-7.4646491144314|-7.4929029338176|-7.4929029338176|-7.4929029338176|-7.4929029338176|-7.6198922122645|-7.6304358072996|-7.6642329679911|-7.6642329679911|-7.6642329679911|-7.6642329679911|-7.6642329679911|-7.6642329679911|-7.7796423950664|-8.4516748365287|-8.9394720590252|-10.154607697343|-10.561314922809|-10.774825319831|-10.774825319831|-10.774825319831|-10.791122040882|-10.791122040882|-10.791122040882|-10.872594858578|-10.872594858578|-10.872594858578|-10.872594858578|-11.180813643637|-11.180813643637|-11.180813643637|-11.180813643637|-11.180813643637|-11.180813643637|-11.269024293941|-11.269024293941|-11.269024293941|-11.269024293941|-11.269024293941|-11.269024293941||-11.269024293941|-11.269024293941|-11.269024293941|-11.603138465928|-11.641264724783|-12.005849573405|-12.56737943838|-12.56737943838|-12.56737943838|-13.216532613943|-13.281075634483|-13.281075634483|-13.281075634483|-13.281075634483|-13.281075634483|-13.281075634483|-13.281075634483|-13.281075634483|-13.281075634483|-13.281075634483|-13.427306296564|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966||-13.904458964966|-13.904458964966|-13.904458964966|-14.222176831191|-14.606044737816|-14.606044737816|-14.606044737816|-14.685050134659|-14.694500160217|-14.802500724792|||||||
03052|24437|/equities/compx-intl|R2000VALUE|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.599537384764|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885||20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.850237770129|20.850237770129||20.850237770129|20.850237770129|20.778775024468|20.692705896226|20.435784740279|20.067652839578|20.067652839578|20.067652839578|20.067652839578|20.067652839578|20.067652839578|20.067652839578|20.067652839578|20.03678921724|20.03678921724|20.03678921724|20.03678921724|20.03678921724|19.999258192969|19.999258192969|19.999258192969|19.999258192969|19.999258192969|19.999258192969|19.999258192969|19.999258192969|19.999258192969|19.999258192969|19.999258192969|19.999258192969|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538||19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.562117058894|19.483462712126|18.695892118698|18.46025824468|-21.154254672952|-21.154254672952|-21.154254672952|-21.154254672952|-21.602027731943|-21.670689595835|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279||19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|18.562302462647|18.562302462647|18.562302462647|18.562302462647|18.035334764134|17.959816917458|16.747403781033|16.747403781033|16.747403781033|16.747403781033|16.747403781033|16.747403781033|16.747403781033|16.747403781033||16.747403781033|16.747403781033|14.571559235362|14.305111252527|14.305111252527|14.305111252527|14.305111252527|14.23188690055|14.23188690055|14.23188690055|14.23188690055|14.23188690055|14.23188690055|14.23188690055|14.23188690055|14.23188690055|14.23188690055|14.23188690055|14.23188690055|13.830579259978|13.830579259978|13.830579259978|13.830579259978|13.830579259978|13.830579259978|13.830579259978|13.830579259978|13.763851909569|13.763851909569|13.763851909569|13.763851909569|13.732058026979|13.632662955728||13.632662955728|13.632662955728|13.632662955728|13.632662955728|13.632662955728|13.599454527907|13.599454527907|13.599454527907|13.599454527907|13.599454527907|13.599454527907|13.599454527907|13.599454527907|13.599454527907|13.599454527907|13.599454527907|13.599454527907
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|-265.49999800996|-265.49999800996|-265.49999800996|-265.49999800996|-265.49999800996||-265.49999800996|-265.49999800996|-265.49999800996|-265.49999800996||-265.49999800996|-265.49999800996|-265.49999800996|-265.49999800996|-270.11110889996|-270.45322640252|-270.45322640252|-271.68414638122|-273.54626154988|-274.55122475538|-274.55122475538|-274.55122475538|-274.55122475538|-274.55122475538|-274.55122475538|-274.55122475538|-274.55122475538|-274.55122475538|-276.29657426186|-276.29657426186|-285.82120074505|-287.23742696173|-291.98048423537|-297.93108308324|279.96633969111|279.96633969111|279.96633969111|279.96633969111|279.96633969111|279.96633969111|279.96633969111|279.96633969111|279.96633969111|279.96633969111|279.96633969111|277.86539438878|273.68098596638|269.18442444343|268.16602139494|264.78169891593|264.6963216172|263.71257584474|262.23341658801|-277.90285358181|-277.90285358181|-277.90285358181|-277.90285358181|-277.90285358181|-277.90285358181|-277.90285358181|-277.90285358181|-277.90285358181|-277.90285358181|-280.26426717695|-280.89519216505|-280.89519216505|-280.89519216505|-285.55024104608|-285.55024104608|-291.36990245921|-291.36990245921|-291.36990245921|-293.48601493949|-295.87937398576|-295.87937398576|-295.87937398576|-295.87937398576|-295.87937398576|-295.87937398576|-302.64097855514|-302.65940467987|-306.26601740689|-311.01500306494|-313.58556879541|-313.58556879541|-313.58556879541|-315.68951478028|-317.13053566764|-317.13053566764|-317.13053566764|-318.33639644659|-318.33639644659|-318.33639644659|-320.46821217047|-321.34473830808|-321.34473830808|-321.34473830808|-321.34473830808|-321.34473830808|-321.34473830808|-321.71914791121|-327.79073041296|-328.50062567091|-328.50062567091|-328.50062567091|-328.50062567091|-328.50062567091|-333.12569179906|-334.2896684052|-336.0940841438|311.15946096824|311.15946096824|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|303.91735036724|302.33873958447|300.19000113129|300.19000113129|300.19000113129|299.79891804804|299.79891804804|299.79891804804|299.37656814908|299.06562246056|297.57569942179|295.28133709897|289.45427124224|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515||282.49350658713|277.10493726051|277.10493726051|277.10493726051|274.25272230877|269.50300783331|268.75157205773|268.75157205773|266.69329996698|266.69329996698|259.9620023369|-274.37076754574|-274.37076754574|-274.37076754574|-276.54529354312|-277.20865983144|-278.54156401295|-278.54156401295|-280.62394102567|-283.81828136967|-285.69529533967|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|||-287.60642691418|-287.60642691418|-287.78491370727|-289.82395699056|-289.82395699056|-292.79885093406|272.5474669271|272.5474669271|272.5474669271|272.5474669271|272.5474669271|272.5474669271|272.5474669271|272.5474669271|272.5474669271|269.62496596501|-296.65892852604|-296.65892852604|-296.65892852604|-296.65892852604|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|274.88834067779|271.11483586052|267.31647547327|-285.53375957813|-285.53375957813|-285.53375957813|-285.53375957813|-285.53375957813|-285.53375957813|-285.53375957813|-285.53375957813|-285.53375957813|-292.24307535319|-294.60897125832|-294.87097036829|-294.87097036829|-301.46873141227|-301.46873141227
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|211.72279839369|208.19755241443|207.60562210137|204.02569156283|201.22576348643||199.89538952574|199.89538952574|199.76988301525|197.85542472479||196.56713298821|195.78586017493|195.78586017493|195.78586017493|195.78586017493|195.78586017493|194.07527716553|194.07527716553|194.07527716553|194.07527716553|194.07527716553|194.07527716553|194.07527716553|189.84308479004|-202.65197377959|-202.65197377959|-202.65197377959|-202.65197377959|-204.07996459316|-205.07773606325|199.34751135024|199.34751135024|199.34751135024|199.34751135024|199.34751135024|199.34751135024|199.34751135024|199.34751135024|197.78612609608|197.63564573373|197.63564573373|195.85173098351|195.85173098351|195.60518772839|195.60518772839|195.60518772839|195.60518772839|195.2804715751|195.2804715751|193.00219447065|192.76752183379|192.76752183379|192.46391399637|191.21767964115|191.19558628877|191.19558628877|191.19558628877|189.99158285675|189.99158285675|189.79842756653|189.77265742726|189.77265742726|189.77265742726|189.77265742726|189.05296286948|188.23884454709|186.43106332223|186.43106332223|186.43106332223|186.43106332223|186.43106332223|186.43106332223|186.43106332223|186.43106332223|-194.95958186243|-194.95958186243|-194.95958186243|-194.95958186243|-194.95958186243|-200.12508319323|-200.15010328761|-200.98233657934|-201.58815019503|-201.81697452087|-201.81697452087|-201.95775421481|-203.44305301618|-204.3733564038|-204.3733564038|-204.3733564038|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-206.8674074367|-211.71489060757|-213.86263614782|-213.86263614782|-213.86263614782|-213.86263614782|-213.86263614782|-213.86263614782|-213.86263614782|-213.86263614782|-213.86263614782|-214.03348240464|-218.02311075324|-218.02311075324|-218.02311075324|-218.02311075324|-218.02311075324|-218.02311075324|-218.02311075324|-219.14895395575|-219.14895395575|-219.14895395575|-219.14895395575|-219.14895395575|-219.14895395575|-221.39884349304|-222.07649243096|-222.60720838683|-222.75040708247|-222.75040708247|213.75920100022|213.75920100022|213.75920100022|213.75920100022|212.10467354245|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622||210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.24956456261|210.24956456261|210.24956456261|210.24956456261|210.24956456261|209.62141493129|209.62141493129|209.62141493129|209.34046425607|||207.78977420921|207.78977420921|207.57474929089|204.17585235619|204.17585235619|204.17585235619|204.17585235619|204.17585235619|204.17585235619|204.17585235619|204.01368639109|204.01368639109|204.01368639109|204.01368639109|203.10672855192|203.10672855192|203.10672855192|203.10672855192|200.75191434018|198.17779879468|198.17779879468|198.17779879468|194.73921918756|192.99731342072|192.99731342072|192.99731342072|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-201.8786117911|-203.6817856232|-204.91866561215|-206.00406171261|192.18933306552|192.18933306552
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|62.67269962388|62.67269962388|62.67269962388|60.772996988094|59.636663320105||-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638||-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-62.440855373681|-63.129837422172|-64.804380134288|-64.804380134288|-64.804380134288|-64.804380134288|-64.84653406124|-64.84653406124|-64.84653406124|-64.84653406124|-64.84653406124|-64.84653406124|-64.84653406124|-64.84653406124|-65.042259110132|-65.164762836816|-65.164762836816|-65.238207041812|-65.238207041812|-65.238207041812|-65.255936313058|-65.255936313058|-66.120120497235|-66.120120497235|-66.120120497235|-66.120120497235|-66.121799543708|-66.174778067635|-66.684197624046|-67.08702474338|-67.08702474338|-67.08702474338|-67.08702474338|-67.08702474338|-67.08702474338|-67.08702474338|-67.08702474338|-67.08702474338|-67.132251800234|62.365660438366|62.365660438366|62.365660438366|62.365660438366|61.847397231865|-65.048361747129|-65.048361747129|-65.048361747129|-65.048361747129|-65.048361747129|-65.048361747129|-65.048361747129|-67.489813775167|-67.489813775167|-67.489813775167|-67.489813775167|-67.489813775167|-67.489813775167|-67.489813775167|-68.156459744843|-68.156459744843|-68.156459744843|-68.156459744843|-68.247733999261|-68.359163879372|-68.359163879372|-68.359163879372|-68.359163879372|-68.359163879372|-68.359163879372|-68.359163879372|-68.359163879372|-68.359163879372|-69.522408616783|66.216121865813|66.216121865813|66.216121865813|66.216121865813|65.766803107333|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.614063164474|-69.378407262963|-69.906562353948|-70.40784785679|-70.480432653257|-70.480432653257|-70.480432653257|-70.480432653257|-70.480432653257|-70.480432653257|-70.480432653257|-70.480432653257|-70.480432653257|-70.480432653257|-70.480432653257|-70.828372613673|-70.828372613673|-70.830969112984|-71.390327328833||-71.390327328833|-71.390327328833|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-72.679167720866|68.367897414209|68.367897414209|68.367897414209|68.367897414209|68.367897414209|68.367897414209|68.367897414209|68.367897414209|68.367897414209|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|||68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.239765074628|67.90069672254|67.90069672254|67.466885213359|66.941538312152|66.699863995685|66.699863995685|64.807070614645|64.796465337125|64.796465337125|64.796465337125|64.662734177209|64.51415247663|64.459610353401|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.975720547464|64.258230405891|64.258230405891|64.258230405891|64.258230405891
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|46.288949256378|46.288949256378|46.288949256378|45.656054237636|45.15728158769||-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239||-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.481921308324|-47.582429221035|-47.582429221035|-47.582429221035|-48.425476819013|-49.036364641162|-50.025960593722|-50.674911134721|-50.674911134721|-50.674911134721|-51.292678640155|48.850397336862|48.850397336862|48.850397336862|48.850397336862|48.850397336862|48.850397336862|48.850397336862|48.850397336862|47.873065244543|47.873065244543|47.873065244543|47.558126515136|47.320976118231|46.738585423522|46.14009449117|46.037092375076|46.037092375076|45.945379653811|45.724310573869|45.616828928377|45.616828928377|45.616828928377|45.616828928377|45.616828928377|45.616828928377|45.616828928377|45.616828928377|45.616828928377|45.616828928377|45.019049393059|45.019049393059|45.019049393059|45.019049393059|45.019049393059|45.019049393059|45.019049393059|45.019049393059|-47.295959474508|-47.295959474508|-47.295959474508|-47.295959474508|-47.295959474508|-47.295959474508|-47.295959474508|-47.849677617753|-47.960219180393|-47.960219180393|-48.013843088538|-48.013843088538|-48.013843088538|-48.013843088538|-48.99177204811|-49.309125793285|-49.309125793285|-49.309125793285|-49.309125793285|-49.309125793285|-49.309125793285|-49.37847316299|-49.488304218033|-49.660338808407|-49.880493644845|-49.880493644845|-49.880493644845|-49.880493644845|-50.159437713768|-50.458855584626|-50.458855584626|-50.458855584626|-50.458855584626|-50.458855584626|-50.458855584626|-50.458855584626|-50.458855584626|-50.684005476109|-51.330285100001|-52.604205692099|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.935442811462|-52.935442811462|-52.935442811462|-52.935442811462|-53.069936414794|-53.167359441686|-53.167359441686|-53.395954231607|-53.631476447241|-53.631476447241|-53.631476447241|-53.631476447241|-53.631476447241|-53.631476447241|-53.631476447241|-53.631476447241|-53.631476447241|-53.631476447241|-54.622752769409|-54.913057123752|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.49876634891|-56.203074585676|-56.969526435799|52.976705295761|52.976705295761||52.976705295761|52.976705295761|52.976705295761|52.976705295761|52.976705295761|52.976705295761|52.440781627452|51.542535395926|-56.236809505281|-56.236809505281|-56.236809505281|-56.236809505281|-56.236809505281|-56.236809505281|52.763044947428|52.763044947428|52.763044947428|52.763044947428|52.763044947428|52.763044947428|52.763044947428|52.763044947428|52.095051891321|-55.23097326916|-55.23097326916|-55.23097326916|-55.23097326916|-55.262747263042|-55.420830063388|-55.891478755259|-56.103865122556|-56.149952031616|-56.149952031616|-56.149952031616|||-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.238364170364|-56.238364170364|-56.238364170364|-56.238364170364|-56.238364170364|-56.808829503936|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.297305492511|50.24367290509|-54.243505434472|-54.243505434472|-54.243505434472|-54.243505434472|-54.243505434472|-54.243505434472|50.123943883962|50.123943883962|50.123943883962|50.123943883962
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928||-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928||-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-93.101888352572|-93.313210891286|-93.882456698461|-95.352727376138|-95.464143817861|-96.387549129477|-96.387549129477|-96.387549129477|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-97.093307016365|-97.093307016365|-97.093307016365|-97.093307016365|-97.093307016365|-97.093307016365|-97.093307016365|-97.093307016365|-97.093307016365|-97.093307016365|-97.093307016365|-97.093307016365|-97.194784268265|-97.737540890248|-98.241712015505|-98.73190373142|-98.891643165838|-98.891643165838|-98.891643165838|-98.891643165838|-99.524049572692|-101.43116315708|-101.70463025686|-104.6234787583|-105.48497694064|-106.31540795375|-106.31540795375|-106.51156235855|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|-103.29529320233|-103.29529320233|-103.29529320233|-103.92810499925|-104.46956107637|-104.63686349908|-104.63686349908|-104.63686349908|-104.63686349908|-104.63686349908|100.95294171803|100.95294171803|100.95294171803|100.95294171803|100.95294171803|100.95294171803|100.95294171803|100.95294171803|100.95294171803|100.95294171803|100.95294171803|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|97.989748669311|97.863546002664|97.863546002664|97.863546002664|97.863546002664|97.863546002664|97.678940257273|97.187155468421|96.014576349677|96.014576349677|95.687680185834|95.687680185834|95.687680185834|95.687680185834|95.687680185834|94.729642379062||94.3318297993|93.450921338008|93.052494393952|93.052494393952|93.011846285259|93.011846285259|92.714747970971|92.714747970971|92.53638582061|92.285983295687|91.733317502613|90.411465468534|89.4660716747|89.287856178676|89.232806762271|89.232806762271|89.232806762271|88.647561797624|88.223084778141|88.223084778141|88.223084778141|88.223084778141|88.223084778141|88.223084778141|88.223084778141|87.722213234379|87.722213234379|87.722213234379|87.722213234379|87.722213234379|87.339129410269|86.659031508236|86.469374096482|86.469374096482|||86.469374096482|86.027080125377|85.907866127806|85.387631133218|85.175969139317|85.175969139317|84.832184914725|84.355760711185|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-89.80245134788|-89.952724482806|-90.143366669175|-90.143366669175|-91.190663059712|-91.190663059712|-91.190663059712|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-95.424056076397
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|89.61418833679|89.61418833679|89.011876370576|86.694860752056|-91.501378939386||-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386||-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-93.565423671664|-93.620469084781|89.27008693618|89.27008693618|89.27008693618|89.27008693618|89.27008693618|89.27008693618|88.905166248265|88.905166248265|88.553517663681|87.660575588768|87.021194573051|85.873664966672|85.873664966672|85.873664966672|85.335738411048|84.943043221477|83.419491756231|83.226656794847|82.929618915254|82.851480460044|82.851480460044|82.851480460044|82.384977102143|81.84275718015|81.84275718015|81.84275718015|81.84275718015|81.84275718015|81.84275718015|81.84275718015|81.211396273435|80.968771467012|80.713632064176|79.58348322479|78.623867147146|78.572229179787|78.572229179787|78.572229179787|78.572229179787|78.572229179787|78.572229179787|78.572229179787|-83.441241502115|-83.441241502115|-83.441241502115|-83.441241502115|-83.441241502115|-83.441241502115|-83.441241502115|78.227479193744|78.227479193744|78.052756439908|77.644730818783|76.169698146223|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-82.974374333175|-84.594861709577|-85.573737369094|-86.904153225724|-87.07478478621|-87.07478478621|-87.07478478621|-87.237538159672|-87.256643849069|-87.256643849069|-87.256643849069|-87.920718066619|-88.238015988057|-89.584978784169|-89.584978784169|-89.584978784169|-89.584978784169|-89.584978784169|-89.584978784169|-89.584978784169|-89.584978784169|-89.584978784169|-89.584978784169|-90.574979054757|-90.932725628157|-90.932725628157|-90.932725628157|-90.932725628157|-90.932725628157|-90.932725628157|-90.932725628157|-91.818580318314|-93.308424712135|-94.692694717991|-95.305857925194|-95.305857925194|-95.817064581732|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.529935470306|88.952153964267|86.67183663605|84.774817331614|83.607017155027|82.430022887653|82.430022887653|81.349470010804|-87.24782464594|-87.24782464594||-87.24782464594|-87.24782464594|-87.24782464594|-87.24782464594|-87.24782464594|-87.24782464594|-87.24782464594|-87.535040950757|-87.535040950757|-87.535040950757|-87.535040950757|-87.535040950757|-87.535040950757|-88.313935491753|-88.909374260585|-89.209303140288|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|||82.481281889006|81.793094039542|80.678992139612|80.492907858893|80.492907858893|80.492907858893|80.492907858893|80.492907858893|80.492907858893|80.492907858893|80.492907858893|76.819339488396|75.024328385055|75.024328385055|75.024328385055|75.024328385055|75.024328385055|74.039252981279|72.853614949224|71.121502333509|71.121502333509|69.733887599162|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|77.459095761945|77.459095761945|77.459095761945|76.8634435841|76.169381692294||75.883758944807|75.543063290182|74.755626183156|-78.835273585322||-78.835273585322|-78.835273585322|-78.835273585322|-78.835273585322|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-80.103304376894|-80.30922327074|-80.638795570491|-80.638795570491|-81.566441116464|-82.239554935193|-82.239554935193|-83.835058801147|-84.635874027054|-84.635874027054|-84.694262926273|-84.694262926273|-84.694262926273|-84.694262926273|-84.694262926273|-84.694262926273|-84.694262926273|-84.855845813942|-86.312055566788|81.174502410418|81.174502410418|80.38055699614|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.810534594428|-85.872262228138|-85.872262228138|-86.331737788742|-86.331737788742|-86.331737788742|-86.331737788742|-86.331737788742|-86.331737788742|-88.306378135223|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|82.467036239326|81.381406609438|81.381406609438|81.087841510261|81.087841510261|81.087841510261|81.087841510261|80.713155639928|80.267949303831|79.383275359699|79.268129374005|79.268129374005|79.268129374005|79.268129374005|79.013621985443|79.013621985443|78.955132046814|78.472370721097|77.520406724341|76.527123346734|76.404197057234|76.404197057234|76.404197057234|76.404197057234|76.404197057234|76.404197057234|76.404197057234|76.404197057234|76.404197057234|76.339105111743|75.623449412083|75.337165928654|74.704763318628|74.704763318628|74.704763318628|74.704763318628|74.704763318628|74.704763318628|74.704763318628|74.704763318628|74.704763318628|74.704763318628|74.704763318628|74.55374283943|74.55374283943|74.55374283943|74.55374283943|73.914163220297|73.410579274399|73.410579274399|73.410579274399|73.145592822999||73.145592822999|73.145592822999|73.145592822999|73.145592822999|73.145592822999|73.145592822999|73.145592822999|73.145592822999|73.145592822999|73.145592822999|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.530444056806|72.01715946972|70.76906311048|70.570722357739|70.570722357739|70.570722357739|70.557464205827|70.557464205827|70.557464205827|||69.87760999125|69.87760999125|69.655127603939|69.18014132439|68.589042949003|67.46116034115|67.112399700887|66.766002261646|66.290001750001|66.197779190404|66.197779190404|65.207150665737|65.207150665737|65.207150665737|65.207150665737|65.207150665737|64.117947489924|-67.996848265301|-67.996848265301|-67.996848265301|-67.996848265301|-67.996848265301|-67.996848265301|-67.996848265301|-67.996848265301|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-69.418311715759|64.47931475511|64.47931475511|64.47931475511|64.47931475511
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|91.52048856781|91.52048856781|90.979679649824|90.979679649824|-97.248683660012||-97.248683660012|-97.248683660012|-97.248683660012|-97.248683660012||-97.248683660012|-97.248683660012|-97.248683660012|-97.248683660012|-99.919096329457|-101.8731403501|-101.8731403501|-103.97515319798|-104.56884624533|-104.56884624533|-104.56884624533|-104.56884624533|-104.56884624533|-104.56884624533|-104.79191959218|-104.79191959218|-104.79191959218|-104.79191959218|-105.78490986113|-109.92323604429|101.64806123786|101.64806123786|101.64806123786|101.64806123786|101.64806123786|101.64806123786|101.64806123786|100.79117738994|98.156863342744|97.341956260902|97.341956260902|97.341956260902|95.051063885404|94.034619173986|94.034619173986|94.034619173986|93.220573901471|93.220573901471|93.220573901471|93.220573901471|93.220573901471|93.220573901471|93.220573901471|93.220573901471|93.220573901471|93.220573901471|93.220573901471|93.220573901471|93.220573901471|93.220573901471|92.261195393995|91.279104043594|90.317893771718|90.157655694297|-97.646598311866|-97.646598311866|-97.646598311866|-98.330111473363|-99.542345013399|-99.778185802613|-99.778185802613|-99.778185802613|-99.778185802613|-99.778185802613|-99.778185802613|-99.778185802613|-99.778185802613|-99.778185802613|-101.42964697537|93.321604668724|93.321604668724|93.321604668724|-101.09625637252|-101.09625637252|-101.09625637252|-101.09625637252|-103.49811482119|-104.04055409616|-104.85391156084|-105.56985385557|-106.35342012666|-106.72169641707|-106.72169641707|-106.72169641707|-106.72169641707|-106.72169641707|-106.72169641707|-106.72169641707|-106.72169641707|-106.72169641707|-107.08775916865|-108.37878290389|-108.37878290389|-108.37878290389|-108.37878290389|-108.37878290389|-108.37878290389|-108.37878290389|-108.37878290389|-108.37878290389|-108.37878290389|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-111.51679453939|-112.63622193966|-112.96794911843|-112.96794911843|-112.96794911843|-113.01759302446|-113.01759302446|-114.56707935675|-116.76069493143|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.62073402425|108.38332960363|107.05215350517|105.87611825078|103.59569270974|102.14092453725|102.09836502877|100.20398840206|99.709741531665|-106.51317756014||-106.51317756014|-106.51317756014|-106.51317756014|-106.51317756014|-106.51317756014|-106.51317756014|-106.51317756014|-107.62014263803|-107.62014263803|-107.62014263803|-107.62014263803|-107.62014263803|-107.71517668982|-107.71517668982|-107.71517668982|-107.71517668982|-107.71517668982|-107.71517668982|-107.71517668982|-107.71517668982|-107.71517668982|-107.71517668982|-107.71517668982|-108.60501065566|-108.60501065566|-108.60501065566|-108.60501065566|-108.60501065566|-108.60501065566|-108.60501065566|-108.60501065566|-108.67936395343|-108.67936395343|-108.67936395343|||-108.67936395343|-108.67936395343|-108.67936395343|-108.67936395343|-108.67936395343|-108.67936395343|-110.47612670987|-112.4526573191|-112.74023544962|-112.74023544962|-112.74023544962|-112.74023544962|-112.74023544962|-112.74023544962|-112.74023544962|-114.23804169424|103.39026428653|103.39026428653|103.39026428653|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|102.469281237|102.469281237
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|53.834680414509|53.834680414509|53.834680414509|52.782978958898|52.10108602821||-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845||-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-55.742055899771|-56.746730812028|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-58.279186583609|-58.407985847361|-58.628873155257|-58.925644177151|-58.925644177151|-58.953330811933|-58.953330811933|-58.953330811933|-58.953330811933|-58.953330811933|-58.953330811933|55.174428338734|55.174428338734|55.174428338734|55.174428338734|55.174428338734|55.174428338734|55.174428338734|55.174428338734|55.174428338734|55.174428338734|55.174428338734|55.174428338734|55.174428338734|55.174428338734|55.174428338734|54.146031241646|-58.787361714067|-58.787361714067|-58.787361714067|-58.787361714067|-58.787361714067|-58.792624152173|-59.128628735656|55.891299133479|55.891299133479|55.891299133479|55.891299133479|55.891299133479|55.234776263964|54.703551864345|54.703551864345|54.485056558934|53.934507016437|53.535008779386|53.265517240548|53.265517240548|53.265517240548|53.265517240548|-56.352354838032|-56.352354838032|-56.352354838032|-56.352354838032|-56.352354838032|-56.352354838032|-57.338172940831|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.18084064323|52.9853773735|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.947577846581|-57.239728513243|-57.239728513243|-57.494141224227|-58.269048085038|-58.395607381203|-58.781786818348|54.562074697541|54.562074697541|54.562074697541|54.562074697541|54.069351029159|54.069351029159|54.005945867699|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125||53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|||53.378706425566|53.378706425566|52.896340761073|-58.021974707653|-58.021974707653|-58.021974707653|-58.198117210308|-58.198117210308|-59.387906765319|-61.443068704947|-61.443068704947|-61.443068704947|-61.555634615536|-62.39181531548|58.105384083499|58.105384083499|58.105384083499|58.105384083499|58.105384083499|58.105384083499|58.105384083499|58.105384083499|57.219995402054|57.219995402054|57.219995402054|57.219995402054|56.578016938932|56.578016938932|55.905755277426|55.905755277426|55.905755277426|55.905755277426|55.759729221961|55.365253478842|54.747039536238|54.747039536238|54.747039536238|54.747039536238|54.747039536238|54.308689669327|54.308689669327|54.004098021936|53.295665833632|53.119033837012|53.119033837012|53.119033837012|53.119033837012|53.119033837012|53.119033837012|53.119033837012|53.119033837012
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|69.094060593594|69.094060593594|68.142846511193|-73.030814319552|-73.030814319552||-73.030814319552|-73.809347361516|-73.809347361516|-73.809347361516||-73.809347361516|-73.809347361516|-73.809347361516|-73.809347361516|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-75.44608186164|-75.838299151686|71.756191803817|71.756191803817|71.756191803817|71.756191803817|71.756191803817|71.756191803817|70.743129493797|70.462502110892|69.721682456791|69.037560573404|69.037560573404|68.664472268914|68.664472268914|68.01980301947|67.994437385087|67.994437385087|67.994437385087|67.898121086763|67.898121086763|65.842652868348|65.404750287721|65.404750287721|65.404750287721|65.380901237244|65.380901237244|65.380901237244|65.380901237244|65.380901237244|65.380901237244|65.380901237244|64.259715075752|63.796603939556|63.718019032504|63.085831880598|62.56022055947|60.350222403389|60.350222403389|60.350222403389|60.350222403389|60.350222403389|60.350222403389|59.987354709685|59.678623890413|58.785133917611|57.093366160347|57.093366160347|57.093366160347|57.093366160347|57.093366160347|57.093366160347|57.093366160347|57.093366160347|56.994461393305|-60.716585352985|-60.716585352985|-60.716585352985|-61.431587858297|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-62.629310054363|59.587934237083|59.587934237083|59.587934237083|59.587934237083|59.292854020009|59.292854020009|59.292854020009|59.292854020009|59.292854020009|59.292854020009|59.292854020009|59.292854020009|59.292854020009|57.671573105796|57.561065929183|-63.522049980608|-63.522049980608|-63.522049980608|-63.522049980608|-63.522049980608|-63.522049980608|-63.522049980608|-63.721458520323|-64.087975911671|-64.087975911671|-64.087975911671|-64.087975911671|-64.087975911671|-64.087975911671|-64.087975911671|-65.165479267498|-66.616297815531|-67.311668711999|-67.492455621614|-67.492455621614|-67.492455621614|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|62.806866841662|62.534094074421|61.705685751365|60.978332882376|60.37648322974|60.37648322974|60.37648322974|60.268260615781|59.862318296913||-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-65.918590993899|61.092942914166|61.092942914166|61.092942914166|61.092942914166|61.092942914166|61.092942914166|61.092942914166|61.092942914166|61.092942914166|61.092942914166|61.092942914166|61.092942914166|59.806506130542|59.806506130542|59.806506130542|59.806506130542|59.806506130542|59.806506130542|59.806506130542|59.806506130542|||59.656056712986|59.656056712986|58.622795660099|57.305356748458|57.238548834567|57.238548834567|57.238548834567|57.238548834567|57.238548834567|57.141816650767|56.721185616805|56.225748711107|56.225748711107|56.225748711107|56.225748711107|56.225748711107|56.067177054909|56.067177054909|56.013385187285|54.869454687058|54.480639264781|54.226836519991|52.574506686302|52.226676162237|52.226676162237|52.226676162237|52.226676162237|52.226676162237|52.226676162237|52.226676162237|51.949499960469|50.836581795993|50.836581795993|50.836581795993|50.836581795993|50.836581795993|50.836581795993|50.836581795993|50.836581795993|50.055505109697|49.447282712625|47.065675436309|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|-97.453119773574|-99.211244921891|-104.56027386476|-105.70549713605|-105.70549713605||-105.70549713605|-105.70549713605|-105.70549713605|-105.70549713605||-105.70549713605|-105.70549713605|-105.70549713605|-105.75832638733|-106.12258789266|-110.84615721777|-110.84615721777|-113.95295392225|-115.9960873959|-115.9960873959|-115.9960873959|-115.9960873959|-115.9960873959|-115.9960873959|-120.12843379682|-125.04825909607|-130.04250985244|-130.27092756442|-130.27092756442|-130.27092756442|-130.27092756442|116.10624537348|116.10624537348|116.10624537348|116.10624537348|115.71018274183|115.71018274183|111.07520016426|108.31966727303|105.10796592552|-116.58336338182|-116.58336338182|-116.58336338182|-116.58336338182|-117.56246278067|-117.56246278067|-117.56246278067|-117.56246278067|-117.56246278067|-118.86384727977|107.59421639631|107.59421639631|107.59421639631|107.59421639631|107.59421639631|107.59421639631|106.52691126079|104.87990284199|102.56377856195|100.67364445726|-114.28695461258|-114.28695461258|-114.28695461258|-114.28695461258|-114.28695461258|-114.28695461258|-114.28695461258|-117.41050436215|-118.37000594886|-120.56389210789|-123.26821489432|-125.87023894101|-126.87526201439|-129.31973514769|-129.53026263155|-130.26802269832|-130.26802269832|-130.26802269832|-131.5339145331|120.18951298685|120.18951298685|120.18951298685|120.18951298685|120.18951298685|120.18951298685|120.04289708406|120.04289708406|120.04289708406|118.48284263874|118.48284263874|118.48284263874|114.01149368579|-125.87570146495|-125.87570146495|-125.87570146495|-125.87570146495|-125.87570146495|-125.87570146495|-125.87570146495|-125.87570146495|-125.87570146495|-125.87570146495|-125.87570146495|-126.69800094955|-128.81444193912|-133.9827167413|120.22535912418|120.22535912418|120.22535912418|120.22535912418|119.57359051292|119.57359051292|117.47621371552|117.133919151|117.133919151|117.133919151|117.133919151|117.133919151|117.133919151|117.133919151|112.72658412475|112.71586686292|112.71586686292|112.71586686292|112.71586686292|112.71586686292|112.71586686292|112.71586686292|112.71586686292|112.71586686292|112.71586686292|110.9898512222|107.60816895715|106.99796864447|105.29496380419|-115.96944203054|-115.96944203054|-115.96944203054|-115.96944203054|-115.96944203054|-115.96944203054|-115.96944203054|-115.96944203054|-115.99104483564|-117.39604463645|-117.39604463645|-119.15949090397|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717||-119.41155910717|-119.41155910717|-119.61562072156|-120.24459089319|-120.24459089319|-121.94677198242|-122.15196352878|-127.97440519243|-129.32989448871|-136.22225162966|-136.22225162966|-136.22225162966|121.68535534045|121.68535534045|121.68535534045|121.68535534045|121.68535534045|119.26983172254|119.12880841985|119.12880841985|118.98576161724|118.98576161724|118.98576161724|118.98576161724|118.57584971699|117.51760842307|114.83345515974|113.54550369854|111.47000512675|108.33056354076|106.8256223417|104.67846782745|-115.57367488307|-115.57367488307|||-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.96379870449|-115.96379870449|-118.11810916303|-119.96729504847|-119.96729504847|-119.96729504847|-122.15255056249|-124.70284132146|-124.70284132146|-130.99482233418|-135.62758130379|-136.84453359519|-139.23830077366|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|124.16316146301|124.16316146301
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|11.384795267952|11.073327470237|10.960031006528|10.755034576735|-11.55203164823||-11.55203164823|-11.55203164823|-11.55203164823|-11.55203164823||-11.55203164823|-11.55203164823|-11.55203164823|-11.55203164823|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.708688687283|-11.708688687283|-11.708688687283|-11.708688687283|-11.708688687283|-11.708688687283|-11.940073036476|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.769608761151|10.718788068912|10.66263523693|10.66263523693|10.66263523693|10.66263523693|10.66263523693|10.66263523693|10.66263523693|10.66263523693|10.66263523693|10.498816602706|10.317685199313|-11.105619615421|-11.105619615421|-11.105619615421|-11.105619615421|-11.105619615421|-11.105619615421|-11.105619615421|-11.105619615421|-11.105619615421|-11.105619615421|-11.105619615421|-11.105619615421|-11.129005682129|10.497567560809|10.428186154517|10.344735934597|10.344735934597|10.290261933386|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.175910242485|10.090567332823|9.9610743327478|9.9206386455275|9.775564203513|9.775564203513|9.775564203513|9.775564203513|9.775564203513|9.775564203513|9.775564203513|-10.808560335617|-10.808560335617|-10.808560335617|-10.808560335617|-10.808560335617|-10.808560335617|-10.808560335617|-10.808560335617|-11.160028475354|-11.160028475354|-11.160028475354|-11.160028475354|-11.160028475354|-11.160028475354|-11.160028475354|-11.443253695777|-11.688281840539|-11.77353527199|-11.77575463668|-11.77575463668|-11.77575463668|-11.837556201683|-11.837556201683|-11.837556201683|-11.837556201683|-11.837556201683|-11.873032295246|-11.873032295246|-12.087591766802|-12.403727849935|-12.403727849935|-12.403727849935|-12.497713499862|11.647241733908|11.647241733908|11.647241733908|11.647241733908|11.647241733908|11.647241733908|11.647241733908|11.518823939826|11.406692644254|11.323966651659|11.323966651659|11.265133355681|11.265133355681|11.265133355681||10.975703847214|10.842548621923|10.842548621923|10.842548621923|10.743158727553|10.743158727553|10.670951684366|10.670951684366|10.670951684366|10.670951684366|10.670951684366|10.670951684366|10.670951684366|10.670951684366|10.670951684366|10.670951684366|10.492946395223|9.9701622425895|-10.60267403857|-10.60267403857|-10.60267403857|-10.688693081185|-10.827103653269|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|||9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.7331637269503|9.7331637269503|9.7331637269503|9.6163121710979|9.6163121710979|9.6163121710979|9.6163121710979|9.1767914571986|9.0489905452977|8.8704338179971|8.7129448060507|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.4127934552582|-9.4434926882223|-9.5618251048675|-9.6428052278747|-9.805950042538|9.1047042050175
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|141.60673275258|141.60673275258|141.60673275258|141.60673275258|141.60673275258||140.35193613134|140.29102726073|139.9817006863|138.70466929418||137.43296910373|-144.78551999287|-144.78551999287|-144.78551999287|-144.78551999287|-144.78551999287|-144.78551999287|-145.4840648873|-145.4840648873|-145.4840648873|-145.4840648873|-145.4840648873|-145.4840648873|-145.85173418603|-146.06026631022|-146.39473831018|-147.6252950013|-147.6252950013|-149.98842911256|-149.98842911256|143.27738171398|143.27738171398|143.27738171398|143.27738171398|143.27738171398|143.27738171398|143.27738171398|143.27738171398|142.48949823221|142.48949823221|142.48949823221|142.48949823221|141.95500363067|141.7014459668|141.7014459668|141.7014459668|140.75160917291|140.53378150383|140.53378150383|140.53378150383|140.53378150383|140.53378150383|140.53378150383|140.53378150383|140.53378150383|140.53378150383|140.53378150383|140.53378150383|139.67365103208|139.52799143303|139.52799143303|139.52799143303|138.61999421107|138.31665023154|137.91166728303|-145.54840490687|-145.54840490687|-145.54840490687|-145.54840490687|-145.54840490687|-145.54840490687|-145.54840490687|-145.54840490687|-145.54840490687|-145.54840490687|-145.54840490687|-145.54840490687|-145.54840490687|-145.54840490687|-147.69858135024|-147.69858135024|-147.69858135024|-147.69858135024|-149.13731006824|-150.55812670614|-150.74027792497|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.17407223427|143.07601086549|143.07601086549|141.24833930258|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|141.78436662131|140.6437437421|140.30798369948|140.30798369948|140.30798369948|138.67552981447|137.60892269425|134.86269137387|134.45298668549|132.95332396478|-139.00237200167|-139.00237200167|-139.00237200167|-139.45522956688|-139.45522956688|-139.45522956688|-139.45522956688|-139.45522956688|-140.46969392386|-140.66632776886|-140.93528675334|-140.93528675334|-141.70309367993|-143.58677075548|-144.12539377159||-144.12539377159|-144.12539377159|-144.28372163661|-144.28372163661|-144.28372163661|-144.28372163661|-144.28372163661|-145.47635788264|-146.19572299646|-146.19572299646|-146.19572299646|-146.19572299646|-147.22858856703|-148.84564260405|-149.50000371944|-149.50000371944|-149.50000371944|-150.22500430225|142.29091347114|142.29091347114|142.29091347114|142.29091347114|142.29091347114|142.29091347114|142.29091347114|142.29091347114|142.29091347114|141.50379444114|140.97922299693|140.63246423216|138.98052429062|138.07558424055|136.9371408305|136.9371408305|||135.58293171298|134.10701596751|134.10701596751|133.13373618993|133.13373618993|133.13373618993|133.13373618993|133.13373618993|133.13373618993|133.13373618993|133.13373618993|133.13373618993|133.13373618993|132.1124960148|131.01296505713|131.01296505713|-138.98754678474|-138.98754678474|-138.98754678474|-138.98754678474|-140.11116139873|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.90188448281|133.01051909562
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|54.53177755782|54.53177755782|54.53177755782|53.529753138721|53.516947245267||53.290497329132|53.090305713833|53.090305713833|-55.963736931777||-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-56.486375826703|-56.577622635995|-56.577622635995|-58.010693691213|-58.040211940296|54.51214333972|54.51214333972|54.51214333972|54.51214333972|53.792363140208|53.792363140208|53.792363140208|53.792363140208|53.792363140208|53.792363140208|53.792363140208|53.792363140208|53.792363140208|53.792363140208|53.792363140208|53.792363140208|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.546929618698|-57.382452787988|-57.382452787988|-57.382452787988|-57.794947957587|-57.932157857418|-57.932157857418|-58.865177321434|-59.521513497388|-59.521513497388|-60.821625463211|-60.821625463211|-60.821625463211|-60.821625463211|57.780099805527|57.780099805527|57.780099805527|57.780099805527|57.484753721951|57.484753721951|57.484753721951|57.484753721951|57.484753721951|57.484753721951|57.484753721951|57.484753721951|57.484753721951|57.484753721951|57.484753721951|57.484753721951|56.931830749289|56.931830749289|56.931830749289|56.931830749289|56.931830749289|56.788699637271|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|55.856104851127|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.68101531354|55.393907243316|55.204607845051|55.204607845051|55.204607845051|55.204607845051|54.984009717021|54.786741060134|54.786741060134|54.764171950665|54.764171950665|54.764171950665|54.764171950665|54.764171950665|54.640644482437|54.640644482437|54.382384224802|54.226055399258|54.226055399258|54.226055399258|54.226055399258|54.226055399258|53.795061181738|53.105014805869|53.105014805869|53.105014805869|52.796128172428|52.235143761668|52.190714841456|51.445793369711|50.593659960893||49.153507854836|48.829492027891|48.829492027891|48.829492027891|48.545422951059|48.545422951059|48.545422951059|48.545422951059|48.545422951059|48.545422951059|48.152136290158|47.876817557641|47.405631009548|47.214697521666|47.214697521666|46.880990252709|46.880990252709|46.880990252709|46.734631329326|46.734631329326|46.734631329326|46.734631329326|46.734631329326|46.734631329326|46.734631329326|46.734631329326|46.734631329326|46.734631329326|46.734631329326|46.18820103622|45.31272304297|44.852715807203|44.852715807203|44.834685993464|||44.408819516799|44.363685961455|43.821875435213|43.152081655242|42.971629310385|42.971629310385|42.971629310385|42.971629310385|42.971629310385|42.971629310385|42.971629310385|42.700700310354|42.198555340904|41.927839666095|41.646487983826|40.834987411635|40.69763633368|40.69763633368|-43.602730743708|-43.602730743708|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785||-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785||-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.661804380109|-16.685795495159|-16.685795495159|-16.974550138189|-17.23950013659|16.378644192285|16.378644192285|16.378644192285|16.378644192285|16.378644192285|16.378644192285|16.378644192285|16.378644192285|16.378644192285|16.378644192285|16.055159582106|16.015608251273|16.015608251273|16.015608251273|16.015608251273|15.904232806828|15.850407738036|-16.612044306428|-16.612044306428|-16.612044306428|-16.81827245358|-16.994635959503|-17.038858879787|-17.038858879787|-17.114621574329|-17.212692675088|-17.212692675088|-17.214769293969|-17.222782342712|-17.222782342712|-17.222782342712|-17.222782342712|-17.405868867017|-17.671631975281|-17.825590949708|-17.842581308248|-17.842581308248|-17.873197497208|-17.873197497208|-17.873197497208|-17.873197497208|-17.873197497208|-17.873197497208|-17.873197497208|-17.873197497208|-17.873197497208|-17.873197497208|-17.873197497208|-17.873197497208|-18.257108411611|-18.25778697312|-18.293319843214|-18.342132937027|-18.389258688371|-18.469065473787|-18.652407837673|-18.652407837673|-18.652407837673|-18.652407837673|-18.661786186213|-18.811651348532|-18.959612766307|-19.007902586241|18.075788054733|18.075788054733|18.075788054733|18.075788054733|18.075788054733|18.075788054733|18.075788054733|18.075788054733|18.075788054733|17.864098056454|17.831108817677|17.672454155397|17.491727710777|-18.145563122132|-18.145563122132|-18.145563122132|-18.145563122132|-18.145563122132|-18.145563122132|-18.145563122132|-18.145563122132|-18.315514242758|-18.487125675005|-18.548794420568|-18.548794420568|-18.548794420568|-18.548794420568|-18.548794420568|-18.548794420568|-18.548794420568|-18.751103674932|17.679662082411|17.627482568255|17.627482568255|17.627482568255|17.444981746134|17.395961665886|17.395961665886|17.395961665886|17.395961665886|17.395961665886|17.395961665886|17.395961665886|17.395961665886|17.395961665886|17.306116532408|17.306116532408|17.306116532408|17.306116532408|17.306116532408|17.306116532408|17.306116532408|17.306116532408|17.306116532408|17.306116532408|17.254685347966|17.073761350239|16.925624298083|16.809915356092|16.808128891446|16.756476148475|16.666529267484|16.643788094204|16.643788094204|16.49398776655|16.410002234457|16.410002234457|16.410002234457|16.410002234457|16.410002234457||16.410002234457|16.410002234457|16.410002234457|16.410002234457|16.360557241437|16.054873247453|16.054873247453|16.054873247453|16.054873247453|16.054873247453|-16.584473616966|-16.584473616966|-16.584473616966|-16.584473616966|-16.584473616966|-16.584473616966|-16.618526996384|-16.630696258291|-16.661885112904|-16.705839823192|-16.705839823192|-16.705839823192|-16.705839823192|-16.758932879068|-16.758932879068|-16.758932879068|-16.758932879068|-16.758932879068|-16.951591282528|-17.173990653004|-17.335100516176|16.472371143582|16.472371143582|16.472371143582|||16.472371143582|16.472371143582|16.431801842851|16.260890059121|16.089600514976|15.970933271974|15.970933271974|15.970933271974|15.970933271974|15.970933271974|15.970933271974|15.836763902087|15.836763902087|15.836763902087|15.440417943643|15.440417943643|15.078520229841|14.738911129131|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014||11.695348126014|11.625164727723|11.497072039219|11.431079928712||11.365977411619|11.236752754175|11.223281495796|11.054767064383|11.054767064383|10.994519105808|10.82346562904|10.772851197387|10.741723343691|10.612136890448|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.380900288796|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.5977014785|10.550557322523|10.546738369503|10.546738369503|10.546738369503|10.429710051791|-11.070488367435|-11.070488367435|-11.070488367435|-11.070488367435|-11.070488367435|-11.070488367435|-11.070488367435|-11.070488367435|-11.070488367435|-11.070488367435|-11.090431171387|-11.165756005107|-11.165756005107|-11.165756005107|-11.165756005107|-11.165756005107|-11.165756005107|-11.165756005107|-11.165756005107|-11.273887147089|-11.273887147089|-11.273887147089|-11.273887147089|-11.273887147089|-11.273887147089|-11.273887147089|-11.273887147089|-11.42358243364|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.712775624925|10.70597279197|10.583858517872|10.467176362394|10.361751632027|10.298946040793|10.203106125103|10.203106125103|10.137562866461|10.087719164085|10.087719164085|10.072282920885|10.072282920885|10.035004064444|10.035004064444|10.035004064444|9.9943380587669|9.9366791833568|9.9366791833568|9.9366791833568|9.9366791833568|9.9366791833568|9.9366791833568|9.9366791833568|9.9366791833568|9.9366791833568|9.7618212429978|9.7618212429978|9.7618212429978|9.6902983120313|9.6902983120313|9.6641090105232|-10.169066051043|-10.169066051043|-10.169066051043|-10.169066051043|-10.200906598344|-10.275397939466|-10.275397939466|-10.275397939466|-10.282053332619|-10.289058637941|-10.362065633496|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.429303355583|-10.429303355583|-10.44772613884|-10.460696150208|-10.537939682431|-10.61259968063|-10.66798821492||-10.66798821492|-10.66798821492|10.16267627381|10.16267627381|10.16267627381|10.16267627381|10.16267627381|10.16267627381|10.16267627381|10.16267627381|10.046417645864|9.9706866788114|9.8549848184812|9.7118725363665|9.6645247212442|9.6111636495015|9.6111636495015|9.6111636495015|9.6111636495015|9.6111636495015|9.6111636495015|9.5415156522747|9.5059616243229|9.5059616243229|9.5059616243229|9.4336089229505|9.4336089229505|9.4336089229505|9.4336089229505|9.4336089229505|9.3856770303427|9.3592488563189|9.3592488563189|9.3592488563189|||9.3482209086561|9.273801366504|9.1684455253636|9.1401618164949|9.0429569529353|8.7970636472502|8.6412929545286|8.4626588303119|8.4057884183492|8.4057884183492|8.4057884183492|8.4057884183492|8.4057884183492|8.401542659928|8.3562869804013|8.3562869804013|8.2845415822784|-8.8250635691576|-8.8250635691576|-8.8250635691576|-8.835515506631|-8.8692397624981|-8.8700748231692|-8.8700748231692|-8.8700748231692|-8.939869412708|-8.939869412708|-8.939869412708|-8.9681882427|-9.0604315914339|-9.080420146244|-9.080420146244|-9.080420146244|-9.080420146244|-9.080420146244|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1468480922054
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|54.005327237435|54.005327237435|54.005327237435|54.005327237435|54.003697939259||54.002999592205|53.573331303486|53.234813101964|-56.669969475932||-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-57.361077958419|-57.445640438215|-58.91960108878|-59.45916440002|-59.45916440002|-59.45916440002|-60.246849240108|-60.703166737869|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-62.777409076733|-62.923788812472|-63.096509891308|-63.096509891308|-63.096509891308|-63.096509891308|-63.096509891308|-63.096509891308|-63.096509891308|-63.096509891308|-63.096509891308|-63.096509891308|-63.096509891308|-63.096509891308|-63.096509891308|-63.096509891308|-63.096509891308|-63.617315764916|-63.617315764916|-63.617315764916|-63.617315764916|-63.617315764916|-63.617315764916|-63.617315764916|-63.617315764916|-63.617315764916|-63.617315764916|-63.617315764916|-63.617315764916|-63.717796814898|-63.717796814898|-64.567551414679|-65.77339651814|-65.77339651814|-65.875994605387|-68.03777241107|-68.144189245128|-68.228968985156|-68.228968985156|-68.228968985156|-68.315523976833|-68.342501781054|-68.342501781054|-68.942778213893|-69.873086514379|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.478591005336|67.62242143848|67.62242143848|67.62242143848|67.62242143848|67.62242143848|67.62242143848|67.62242143848|67.62242143848|67.62242143848|67.62242143848|67.62242143848|67.62242143848|-70.654317698485|-70.654317698485|-70.654317698485|-70.654317698485|-70.654317698485|-70.654317698485|67.801855644352|67.801855644352|67.801855644352|67.671535999696|67.671535999696|67.671535999696|67.425128501227|67.425128501227|67.425128501227|67.425128501227|67.425128501227|67.425128501227|67.425128501227|67.425128501227|66.835701352546|66.496332784702|66.015923654823|65.768805993695|65.293114040846|65.145685353273|64.732982386476|64.355539257136|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741||63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.736660590032|63.275176805764|62.837266896201|62.837266896201|62.837266896201|62.75462281256|62.75462281256|62.75462281256|61.860692310654|61.460361269182|61.460361269182|60.907905140795|60.907905140795|60.907905140795|60.907905140795|60.734338485838|60.462596376341|60.353397633533|60.353397633533|60.353397633533|||60.229900402522|60.229900402522|60.229900402522|60.229900402522|59.677667029142|58.584074849817|58.107861910631|58.014292198607|57.925668735794|57.925668735794|57.457408714617|57.075071029119|57.075071029119|56.932301499504|56.889223286464|56.672985219653|-61.134655725479|-61.134655725479|-61.134655725479|-61.134655725479|-61.692951797909|-61.731712644583|-61.731712644583|-61.731712644583|-61.731712644583|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-62.924327597925|-63.41657675675|-63.41657675675|-63.76367428778|-63.76367428778|-69.37186021803|-70.6976213455|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|34.070550322578|34.070550322578|34.070550322578|34.070550322578|-35.962352970213||-35.962352970213|-35.962352970213|-35.962352970213|-35.962352970213||-35.962352970213|-35.962352970213|-35.962352970213|-35.962352970213|-35.962352970213|-35.962352970213|-35.962352970213|-36.048569577461|-36.048569577461|-36.048569577461|-36.048569577461|-36.048569577461|-36.048569577461|-36.048569577461|-36.048569577461|-36.048569577461|-36.048569577461|-36.048569577461|-36.601466595603|-36.713018032658|-37.483631554299|-37.921534475412|-38.251400316603|-38.251400316603|-38.743775832263|-39.209196818766|-39.837163250642|-40.569627012364|-40.600972296521|-40.882469099677|-41.168386999369|-41.168386999369|-41.475152085888|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-42.413689770118|-42.413689770118|-42.413689770118|-42.413689770118|-42.413689770118|-42.413689770118|-42.413689770118|-42.413689770118|-42.413689770118|-42.413689770118|-42.413689770118|-42.413689770118|-43.146599202041|-43.203999206627|-43.639999254109|-43.879724140036|-44.003947505083|-44.003947505083|-44.638553470071|-45.067559606163|-45.553677433429|-45.933807869419|-46.058675257878|-46.09852776761|-46.483395838383|-46.483395838383|-46.871274391417|-47.108915134275|45.057347438289|45.057347438289|45.057347438289|45.057347438289|45.057347438289|45.057347438289|45.057347438289|44.542051047697|44.044501325173|-46.386790972336|-46.386790972336|-46.386790972336|-46.386790972336|-46.386790972336|-46.386790972336|-46.386790972336|-46.386790972336|-46.386790972336|-46.386790972336|43.952668629882|43.952668629882|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.37314884144|43.281275769935|43.161974188206|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241||42.948047668241|42.206991632319|42.206991632319|42.206991632319|42.092212738303|41.667458920244|40.756344482373|40.447882410631|40.126956429434|40.126956429434|39.46856293673|39.295901669338|39.027390998022|38.932550904947|38.932550904947|38.303112981273|38.199847324637|37.831774720381|37.793080657534|37.750644624026|37.469050234988|37.441443781538|37.105575919849|37.105575919849|37.105575919849|37.105575919849|37.105575919849|37.105575919849|37.105575919849|36.855918646633|36.583221159272|36.583221159272|36.583221159272|36.387747775507|||36.131881938157|36.131881938157|36.131881938157|35.623203102944|34.788557706274|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-39.318996595463|-39.778883800596|37.504735794603|37.504735794603|37.504735794603|37.504735794603|37.504735794603|37.504735794603
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|59.419391632707|59.362658183477|59.204064334654|58.888957938909|57.507732136779||-61.120050541351|-61.120050541351|-61.120050541351|-61.120050541351||-61.120050541351|-61.120050541351|-61.120050541351|-61.120050541351|-62.690218009016|-62.690218009016|-62.690218009016|-63.169133121726|-63.414994499362|-63.414994499362|-63.414994499362|-63.414994499362|-63.414994499362|-63.414994499362|-63.414994499362|-63.414994499362|-63.414994499362|-63.414994499362|-65.228882760114|-65.468757596619|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558|-66.926855635495|-66.926855635495|-66.926855635495|-67.155760811128|-67.155760811128|-67.155760811128|-67.155760811128|-67.155760811128|-68.057511274856|-68.597768270653|-68.597768270653|-68.597768270653|-68.597768270653|-68.597768270653|-68.597768270653|-68.597768270653|-68.597768270653|-68.597768270653|-68.597768270653|-68.597768270653|-71.576406120902|-72.722837890793|-72.722837890793|-72.722837890793|-72.722837890793|-72.722837890793|-72.81203891349|-73.822264899944|-75.015851380797|-75.814279956257|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|70.855564999338|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.758292246303|-77.871438609716|-78.230485292669|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028||-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-79.192568209258|-79.527295009391|-80.421994182728|-80.421994182728|-80.421994182728|-80.421994182728|-80.421994182728|-80.421994182728|-80.699987851746|76.509071592602|76.509071592602|76.509071592602|76.509071592602|76.509071592602|76.509071592602|76.509071592602|76.509071592602|76.509071592602|76.509071592602|74.753408065673|74.544089159402|74.544089159402|73.724543713897|73.426237100095|73.426237100095|73.426237100095|73.426237100095|||73.426237100095|73.426237100095|73.09470875366|71.813007912188|70.720010317199|69.525566459621|69.089996509357|69.089996509357|69.089996509357|69.089996509357|68.395262527342|68.395262527342|68.395262527342|68.395262527342|68.166957855087|68.049950917409|67.239245967019|67.239245967019|67.239245967019|65.466941387508|64.625485242577|64.018317766952|62.781466135237|62.604171190696|62.604171190696|62.604171190696|61.480188804685|61.17529091548|61.17529091548|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-67.795005004189|-69.083340504193|64.042964604204|64.042964604204
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|-68.42749913682|-70.048333205001|-71.85148116087|-75.350536250793|-76.579672942588||-76.579672942588|-76.977518617301|-76.977518617301|-76.977518617301||-78.268352679841|-78.825508130492|-78.825508130492|-78.825508130492|-78.825508130492|-80.802786947291|-81.427535508519|-83.895039318277|-86.355598818674|-89.17177580398|-89.863085837294|-92.552319733224|-93.828043592223|-93.828043592223|-96.470672981544|-96.470672981544|85.073253837567|85.073253837567|85.073253837567|85.073253837567|83.886682037747|83.886682037747|83.886682037747|83.886682037747|83.886682037747|80.847423452179|78.451584597473|76.557811774474|76.557811774474|76.557811774474|76.557811774474|76.557811774474|76.557811774474|76.557811774474|76.557811774474|76.557811774474|73.538681071844|70.021861228509|-78.236815177552|-80.243130908136|-83.199029747783|-86.146701194775|-86.742088848415|-86.742088848415|-86.742088848415|-86.742088848415|-86.742088848415|-86.742088848415|-86.742088848415|-86.742088848415|-86.742088848415|-86.742088848415|-86.998982489178|-87.258874535637|-87.724052378099|-87.724052378099|-87.724052378099|-87.724052378099|-87.724052378099|-89.033389988389|-89.694880528412|-89.897506908088|-89.897506908088|-93.406120939949|-93.954141448254|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.270179726062|85.089089686537|83.800726510448|83.800726510448|81.660805809677|78.192007608083|74.641118123429|-84.684832958899|-84.684832958899|-84.684832958899|-84.684832958899|-84.684832958899|-84.684832958899|-84.684832958899|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|75.027231748059|74.411151412037|74.411151412037|74.227947556207|74.009940610141|72.387715112071|69.818569566255|68.028252788887|68.028252788887|68.028252788887|68.028252788887|68.028252788887|68.028252788887|68.028252788887|67.130279961014||64.464755207062|62.390837304858|-72.324654972259|-72.324654972259|-72.324654972259|-72.324654972259|-72.324654972259|-72.324654972259|-72.324654972259|-74.572948680657|-74.655500449889|-74.924565797667|65.226992781923|65.226992781923|65.226992781923|65.226992781923|65.226992781923|65.226992781923|65.226992781923|65.226992781923|65.226992781923|65.226992781923|65.226992781923|65.226992781923|64.785547026844|64.627272880575|61.601199595159|61.601199595159|60.517994633456|60.065918840916|60.065918840916|59.273246462644|56.345826130775|-67.523957168352|||-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-70.812730059901|-71.655810075645|-73.912013695907|-74.105014454735|-75.065755228217|-75.065755228217|-75.527790485825|-75.527790485825|-75.527790485825|66.643503084441|66.643503084441|66.643503084441|66.643503084441|66.643503084441|66.643503084441|65.115003257615|63.956172287065|63.956172287065|63.956172287065|63.956172287065|63.286941471903|63.286941471903|62.904613301364|62.904613301364|62.904613301364|62.904613301364|62.904613301364|62.904613301364|62.423903426525|62.423903426525|59.443226029472|57.878580916807
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|70.835102859204|70.835102859204|70.50677873367|70.0075319263|-72.880271471396||-72.880271471396|-72.880271471396|-72.880271471396|-72.880271471396||-72.880271471396|-72.880271471396|-72.880271471396|-72.880271471396|-73.628077547699|-73.797861568299|-74.138098244216|-74.138098244216|-74.138098244216|-74.138098244216|-74.138098244216|-74.138098244216|-74.138098244216|-74.138098244216|-74.138098244216|-74.138098244216|-74.138098244216|-74.2301047691|-75.601228860605|-76.482480529931|-77.181641795003|-77.775162195456|-78.211291497827|-78.926987535292|-79.903320399185|-80.702577475331|-80.993835159811|-80.993835159811|-80.993835159811|-81.388708004987|-81.820903735977|-81.820903735977|-81.820903735977|-81.820903735977|76.778998103824|76.397777044206|76.260856482088|-79.867691896954|-79.867691896954|-79.867691896954|-79.867691896954|-79.867691896954|-79.867691896954|-79.867691896954|-79.867691896954|-79.867691896954|-80.077433372646|-80.451097295914|-80.451097295914|-80.451097295914|-80.451097295914|-80.451097295914|-81.086773128679|78.191953799698|78.191953799698|78.191953799698|78.191953799698|78.191953799698|78.191953799698|78.191953799698|78.191953799698|78.191953799698|77.739948428972|77.163277269848|-80.822146970872|-80.822146970872|-80.822146970872|-80.822146970872|-80.822146970872|-81.660239270854|-81.660239270854|-81.660239270854|-82.154712521951|-82.595236711944|-82.841375701124|-82.863747456001|-84.198607606277|-84.797344599151|-85.578161038716|-85.676467059156|-85.676467059156|-85.676467059156|-85.676467059156|-85.676467059156|-85.676467059156|-85.676467059156|-86.59384994827|-86.652061042105|-86.652852459093|-86.652852459093|-86.652852459093|-87.087595645464|-87.087595645464|-89.055103610927|85.480688746664|85.480688746664|85.480688746664|84.974101048811|-88.493356414195|-88.493356414195|-88.493356414195|-88.493356414195|-88.493356414195|-88.493356414195|-88.493356414195|-88.493356414195|-88.493356414195|-88.493356414195|-88.939284531668|-89.179346186457|-89.179346186457|-89.179346186457|-89.179346186457|-89.209274405173|-89.90141605661|-89.931572853699|-90.110633994887|-90.158486421185|-91.030538196119|-91.148376061687|-91.407084546894|-92.014538114171|-92.122821720552|-92.288687714947|-92.512989266066|-92.735542120037|-93.111715331671|-93.510508143604|-93.510508143604|-93.822440770485|-93.822440770485|-93.822440770485|-93.822440770485|-93.822440770485|-95.57540851045|-95.57540851045|-95.57540851045|-95.57540851045|-95.57540851045|-95.57540851045|-96.247123669787|-96.76569361069|-97.910503105932|-97.910503105932|-97.910503105932|-97.910503105932|-98.020253010509|-98.020253010509|-98.115836271443|-98.407598637649|-98.529413199682|-98.529413199682|-98.529413199682||-98.529413199682|-98.529413199682|-98.529413199682|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.293528229103|93.723919610299|92.59435349495|91.983557614239|91.983557614239|||91.983557614239|91.983557614239|91.983557614239|91.983557614239|91.310621165072|90.021797072926|89.102000647164|88.905550459333|86.548390789504|86.528211615345|86.303570241687|85.515078724487|84.849765618614|84.849765618614|84.849765618614|84.849765618614|84.849765618614|84.15862722747|82.595146924836|81.043494735142|-85.315356458549|-85.315356458549|-85.315356458549|-85.315356458549|-85.315356458549|-86.178170536761|-86.585749042039|-86.773052202336|-87.674505430981|-88.551672412869|-88.602061627231|-88.602061627231|-90.011182332394|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-91.21281518008|-92.458481732733|88.288867634802|88.288867634802|88.288867634802|88.288867634802
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185||-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185||-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185|-42.543605090519|-43.010406766581|-43.010406766581|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|40.745351151684|40.745351151684|40.745351151684|40.745351151684|40.745351151684|40.675669701076|40.504634467734|40.454492799632|40.454492799632|40.454492799632|40.454492799632|40.454492799632|40.454492799632|40.454492799632|39.951937825803|39.711321044105|39.156466563695|38.544407191269|37.822119728716|37.392911292879|37.131011911861|36.859612743344|36.859612743344|36.338179367876|35.849922782951|35.19549251139|35.19549251139|35.151380068062|34.363477607567|-37.278858029008|-37.278858029008|-37.278858029008|-37.278858029008|-37.278858029008|-37.278858029008|-37.278858029008|-37.278858029008|-37.278858029008|-37.278858029008|-37.902343788809|-38.377326372671|-38.439248804039|-38.671695698004|-38.671695698004|-38.671695698004|-38.671695698004|-38.671695698004|-38.671695698004|-38.671695698004|35.694843715791|35.694843715791|35.694843715791|35.076497840899|35.076497840899|35.076497840899|35.076497840899|35.076497840899|35.076497840899|35.076497840899|34.528887430847|34.217098094821|34.173479064339|34.173479064339|34.173479064339|33.493310274938|33.176558123522|33.176558123522|32.713570322401|32.713570322401|32.713570322401|32.713570322401|32.713570322401|32.713570322401|32.713570322401|32.713570322401|32.713570322401|32.713570322401|32.713570322401|32.709524699722|32.436692313656|31.929659185923|31.076289611963|-33.492953965554|-33.492953965554|-33.492953965554|-33.492953965554|-33.492953965554|-33.492953965554|-33.492953965554|-33.492953965554|-33.492953965554|-33.492953965554|-33.492953965554|-33.68522675555|-34.598330478815|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.202846909749|31.727886201262|31.270985286898|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685||-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-34.151315632019|-34.151315632019|-34.889116915375|-34.889116915375|-34.889116915375|-35.368184999525|-35.614650677641|-36.348571969344|-36.348571969344|-36.348571969344|-36.348571969344|-36.348571969344|-36.348571969344|-36.348571969344|-36.348571969344|-36.348571969344|-36.818413206023|33.669566973376|33.669566973376|33.669566973376|33.669566973376|33.669566973376|33.669566973376|33.669566973376|33.669566973376|33.669566973376|33.669566973376|||33.530075135416|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-37.161056471512|33.190692448292|33.190692448292|33.190692448292|33.190692448292|33.190692448292|33.190692448292|33.190692448292|33.190692448292|33.190692448292|33.190692448292|33.190692448292|33.190692448292|32.665766954061|31.921409023732|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|32.385211698152|32.385211698152|32.385211698152|32.385211698152
03075|1097708|/equities/linde-plc|STOXX600/DAX|291.8499340367|291.8499340367|291.8499340367|291.12702711714|291.12702711714||291.12702711714|290.41615209196|288.91239324779|288.32582648695||288.32582648695|288.32582648695|288.32582648695|288.32582648695|288.32582648695|288.32582648695|284.02591560616|282.69545669836|280.46163686428|279.581081365|279.581081365|279.581081365|276.77064426569|-294.7990518527|-294.7990518527|-294.7990518527|-294.7990518527|-294.7990518527|-297.46641808439|-297.46641808439|284.8600949009|284.8600949009|284.8600949009|284.8600949009|283.46311763194|283.46311763194|283.46311763194|282.83958565821|282.60509551488|282.41121486516|281.8263495111|280.19317866956|278.3229871502|275.8255155076|273.27836412737|270.36485411668|269.69427963919|267.61863895728|265.04291657688|262.18987759615|262.18987759615|262.18987759615|262.18987759615|258.97486399572|256.47763717353|253.90571136143|253.67300075586|-266.44104663271|-266.44104663271|-266.44104663271|-266.44104663271|-266.44104663271|-266.44104663271|-266.44104663271|-266.44104663271|-266.44104663271|-266.44104663271|-266.44104663271|-266.44104663271|-266.44104663271|-271.31783772992|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.34988670547|256.34988670547|256.34988670547|256.34988670547|256.34988670547|255.08623223387|255.08623223387|255.08623223387|251.85969909123|249.9968844883|249.07980670365|249.07980670365|246.65534824168|245.89856093356|245.89856093356|245.70410418742|245.70410418742|244.76374268556|244.76374268556|244.76374268556|240.89289917008|240.89289917008|240.89289917008|240.89289917008|240.89289917008|240.16710391592|237.89122470828|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.33939619665|236.33939619665|236.33939619665|236.33939619665|236.33939619665||236.33939619665|236.33939619665|236.33939619665|236.33939619665|236.33939619665|236.33939619665|236.33939619665|236.33939619665|236.33939619665|236.33939619665|235.104890936|233.07765591738|231.24942560749|231.24942560749|231.24942560749|231.24942560749|231.24942560749|231.24942560749|231.24942560749|231.24942560749|231.24942560749|231.24942560749|230.47629958652|230.47629958652|230.47629958652|230.16256069102|229.43340517589|228.83105556549|228.83105556549|228.61259095834|228.61259095834|228.61259095834|228.61259095834|228.61259095834|||225.92233523231|225.92233523231|225.86370021879|224.54299685226|220.15333966929|215.61481337766|214.37389587553|214.37389587553|214.37389587553|214.37389587553|214.37389587553|214.37389587553|212.92655843267|210.11487840145|210.11487840145|210.03319924109|206.70355132148|201.80395150764|201.69437531404|-216.11255416457|-216.11255416457|-216.11255416457|-216.11255416457|-216.11255416457|-216.11255416457|-216.45324065444|-216.45324065444|-216.45324065444|-216.45324065444|-216.99165710693|-216.99165710693|-218.16851705186|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-219.72126786603|-219.72126786603|-219.72126786603|-220.15697412903|208.75405957379
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|-225.6031586436|-227.45906922856|-231.88325403114|214.24424921188|214.24424921188||214.24424921188|213.97694509463|213.62438326894|210.09931321738||210.08256261214|209.17507126447|208.75055550741|208.75055550741|208.75055550741|208.75055550741|208.75055550741|208.75055550741|208.75055550741|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.54765723408|205.30850752924|201.67611947693|-219.06049864178|-219.06049864178|-219.06049864178|-219.06049864178|-222.00055336825|-222.93586336379|-222.93586336379|-226.52873808813|203.5402886396|199.37254768007|196.34170675932|195.19634915125|191.70149125801|190.73764577013|190.73764577013|190.3538862288|190.3538862288|190.18208631542|186.53287436196|-198.3083561212|-198.3083561212|-198.3083561212|-198.3083561212|-198.3083561212|-198.3083561212|-198.3083561212|-198.3083561212|-199.30172696015|-199.30172696015|-199.30172696015|-199.30172696015|-199.30172696015|-199.30172696015|-200.91498536496|-200.91498536496|-200.91498536496|-206.65276219479|-207.13883554755|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|194.23291111793|193.90324169625|192.51950481001|192.51950481001|192.51950481001|192.51950481001|192.51950481001|192.51950481001|192.51950481001|192.51950481001|192.28277023704|189.39752926728|188.369468317|186.4771910879|183.56354514459|181.26505100837|178.01949026972|174.79388028151|174.29876349774|172.67748504616|172.67748504616|171.88331875246|168.14257435712|167.11396286126|165.13853393001|165.13853393001|165.13853393001|164.15114948929|164.01908440819|164.01908440819|164.01908440819|164.01908440819|164.01908440819|164.01908440819|164.01908440819|164.01908440819|163.70411758942|163.70411758942|163.05569967275|163.05569967275|162.03410905208|161.42679122648|159.44365335793|156.96239584122|155.23442489907|155.23442489907|154.44380646067|153.01255798689|152.11951107837|150.12446387452|149.18828776856|148.15643441434|147.34048098718|146.7562373839|146.7562373839|146.7562373839|146.7562373839|146.7562373839|146.7562373839|146.7562373839|146.7562373839|146.21248411714|143.18332178923|141.73425507913|140.1400832621|140.1400832621|140.1400832621|140.1400832621|140.1400832621|140.12746065509|140.12746065509|140.12746065509|140.12746065509|139.24439937154||137.89655485727|136.07673168819|-145.879272023|-145.879272023|-145.879272023|-145.879272023|-145.879272023|-146.81030224778|-147.96144643335|-149.80409084594|-149.80409084594|-149.80409084594|-149.80409084594|-149.80409084594|142.0259954268|142.0259954268|142.0259954268|142.0259954268|142.0259954268|142.0259954268|142.0259954268|142.0259954268|142.0259954268|142.0259954268|142.0259954268|141.58444529709|140.86603812307|140.56227746639|140.30866478884|140.30866478884|140.30407215714|138.9054793242|138.9054793242|138.9054793242|||138.51417603652|138.51417603652|137.93519661339|137.71132821409|136.62926069198|134.48806557057|133.90062824221|132.95069923369|130.38411500684|128.9267995383|128.59490384087|-138.22303908317|-138.22303908317|-138.22303908317|-138.22303908317|-138.22303908317|-138.22303908317|-138.22303908317|-138.22303908317|-140.42282425528|-141.76459569849|-141.76459569849|-143.60510836616|-143.84733889914|-144.01129822477|-144.01129822477|-144.01129822477|-144.12365452166|-145.45684259595|-147.07148889107|-147.79888231006|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-149.23638967222|-149.23638967222|-149.23638967222|-149.23638967222|-151.74876206391
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|176.49310818254|176.00345760516|175.17050590705|174.14223183737|168.41359126949||-182.88857806249|-182.88857806249|-182.88857806249|-182.88857806249||-182.88857806249|-182.88857806249|-182.88857806249|-182.88857806249|-184.37716984383|-184.37716984383|-184.37716984383|-185.41872515051|-185.41872515051|-186.84874548526|-186.84874548526|-186.84874548526|-186.84874548526|-186.84874548526|-186.84874548526|-187.97361135054|-188.64241514736|-188.64241514736|-189.18601767811|-196.07891090482|-201.12904554333|-201.12904554333|-201.12904554333|-201.12904554333|-201.32948860555|-208.50615570169|188.41332006476|188.41332006476|188.41332006476|188.41332006476|188.41332006476|188.41332006476|185.11479600295|183.94977689699|178.35426360144|-193.86472125233|-193.86472125233|-193.86472125233|-193.86472125233|-193.86472125233|-193.86472125233|-193.86472125233|-193.86472125233|-193.86472125233|-193.86472125233|-193.86472125233|-196.58580902088|-199.39811842163|-201.26458467068|-203.3717587107|-204.22963966773|-204.22963966773|-206.48571125055|191.76299121402|191.76299121402|191.76299121402|191.76299121402|191.76299121402|191.76299121402|191.76299121402|191.76299121402|191.76299121402|191.76299121402|191.76299121402|188.73110270525|188.68177366285|187.07697158421|-197.79451084258|-197.79451084258|-197.79451084258|-197.79451084258|-197.79451084258|-198.74390856559|-199.2404512491|-199.9643887509|-200.69655238137|-201.57116626087|-202.94851264229|-204.99001353836|-205.36990455636|-205.36990455636|-205.36990455636|-205.36990455636|-207.63322728484|-207.91469800041|-208.39132517759|-209.38317013938|-209.38317013938|-209.38317013938|-209.38317013938|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|195.27003231955|-211.96503925033|-211.96503925033|-211.96503925033|-211.96503925033|-211.96503925033|-211.96503925033|-214.40281613345|-218.82322661076|-218.82322661076|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|202.98944826146|200.15493742647|198.33684935312|198.33684935312|198.33684935312|198.33684935312|198.33684935312|198.33684935312|198.33684935312|198.33684935312|198.33684935312|198.33684935312|196.89094474294|195.55105259659|195.25117039948|193.55852792979|193.55852792979|193.55852792979||193.55852792979|193.55852792979|193.55852792979|193.55852792979|193.55852792979|193.55852792979|193.55852792979|193.55852792979|193.55852792979|193.55852792979|191.37613909245|191.00160779432|191.00160779432|191.00160779432|191.00160779432|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|||190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|188.49434203561|188.49434203561|188.49434203561|188.49434203561|188.49434203561|188.49434203561|188.49434203561|188.49434203561|188.49434203561|188.49434203561|185.76037766598|184.92264320742|183.4673401683|-208.37729013656|-208.37729013656|-208.37729013656|-208.37729013656|-208.37729013656|-208.37729013656|-210.03865706363|-212.05340014571|-212.05340014571|-212.05340014571|-212.05340014571|-214.04322654315|-214.04322654315|-214.04322654315|-214.04322654315|-214.04322654315|-214.04322654315|-214.04322654315|-214.04322654315|-214.04322654315|-214.04322654315|-214.14247885355|-218.30830203834|-218.93423092965|-218.93516587429|197.15595086621|197.15595086621
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|258.00708477844|258.00708477844|258.00708477844|254.4662070048|250.96244883671||248.55273686664|248.4252448746|247.63361524967|243.20957877269||242.34078612298|242.34078612298|242.34078612298|242.34078612298|242.34078612298|241.75920120842|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-256.66797493964|-256.66797493964|-258.50015139585|-258.50015139585|-258.50015139585|-258.50015139585|-260.21406422727|-262.6545175035|250.39517080838|250.39517080838|250.39517080838|250.39517080838|250.39517080838|250.39517080838|250.39517080838|250.39517080838|250.39517080838|250.39517080838|247.66408986576|245.76646486338|245.76646486338|242.25996892779|241.86107675598|239.91230479397|237.12755681318|236.67803118479|236.67803118479|236.67803118479|236.09781480113|232.1281278959|-245.70115051727|-245.70115051727|-245.70115051727|-245.70115051727|-245.70115051727|-245.70115051727|-245.70115051727|-245.70115051727|-245.70115051727|-245.70115051727|-245.70115051727|-245.70115051727|-245.70115051727|-245.70115051727|-245.70115051727|-245.70115051727|-245.70115051727|-245.70115051727|-245.70115051727|-245.70115051727|-246.20683458625|-251.66164151283|-251.66164151283|-251.66164151283|-251.66164151283|-251.66164151283|-251.66164151283|-251.66164151283|-251.66164151283|-251.66164151283|-253.26571720013|-254.256350071|-256.9987234879|245.63030029532|245.63030029532|245.63030029532|245.63030029532|245.63030029532|245.63030029532|245.63030029532|245.63030029532|242.6725567314|241.1417300933|241.1417300933|239.18525565922|237.68918126225|236.50186637374|233.03817943437|229.72297969243|225.71720542269|222.74133088144|220.10981090369|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-233.60673031715|-239.31573124357|-239.31573124357|-239.31573124357|-239.31573124357|-239.31573124357|-239.31573124357|-239.31573124357|-242.07303725821|-242.59739669125|-242.59739669125|-242.59739669125|-242.59739669125|-242.59739669125|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-243.18672972455|-243.85748154073|-245.29164819088|-247.84349748124|-247.85925539615|-247.85925539615|-248.44603791531|-248.44603791531|-248.44603791531|-248.44603791531|-248.44603791531|-248.76227214928|-250.53105589232||-250.53105589232|-250.53105589232|-250.53105589232|-251.52765073072|-251.52765073072|-251.52765073072|-251.52765073072|-251.83662244484|-251.83662244484|-251.83662244484|-251.83662244484|-251.83662244484|-251.83662244484|-254.12546640175|-254.12546640175|-254.51440033137|-258.82988722257|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.28884490777|253.28884490777|252.8754191434|252.8754191434|||251.41713746782|251.16348132817|251.1149819662|249.9527992795|249.9527992795|249.9527992795|249.9527992795|249.9527992795|249.9527992795|249.9527992795|249.9527992795|249.9527992795|249.9527992795|249.00962271196|249.00962271196|248.10385723445|248.10385723445|247.37095960349|244.18994155162|240.79624175135|240.79624175135|238.57915326294|233.51017147895|232.46130283008|232.38741165485|232.38741165485|225.98045535977|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-239.54875994571|-239.54875994571|-240.79862606137|-242.02624863616|-244.25138567809|-249.99598798624
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|84.884917228663|84.884917228663|84.884917228663|82.658793733346|80.835513119524||80.835513119524|80.835513119524|80.835513119524|80.835513119524||80.835513119524|80.835513119524|80.835513119524|80.835513119524|80.835513119524|80.835513119524|79.704460950331|79.704460950331|78.219402361397|77.422468786481|77.422468786481|75.192746300435|71.557494210906|-80.47514812278|-80.47514812278|-80.47514812278|-80.47514812278|-80.47514812278|-81.696826212133|-82.080919522406|-85.276577704881|-85.963975634547|-86.851082393827|-87.62676130103|-88.549736932107|-89.87275944618|-89.87275944618|-90.238216646263|-90.238216646263|-90.52691126725|-91.78990142501|85.602883475272|85.602883475272|85.602883475272|85.602883475272|85.602883475272|85.602883475272|85.602883475272|85.602883475272|85.602883475272|85.602883475272|85.602883475272|85.599871257111|82.709442673389|82.709442673389|82.709442673389|82.709442673389|82.709442673389|82.709442673389|82.709442673389|81.563824294081|79.796472149945|-86.973993462994|-86.973993462994|-86.973993462994|-86.973993462994|-86.973993462994|-86.973993462994|-86.973993462994|-86.973993462994|-86.973993462994|-86.973993462994|-86.973993462994|-86.973993462994|-86.973993462994|-86.973993462994|-86.973993462994|-86.973993462994|-86.973993462994|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-89.688668643451|-91.86074427655|-93.925270706312|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-96.92194210835|-97.001045617215|-98.123385968862|-98.736769694676|-98.736769694676|-99.547526697969|-100.98704418013|-100.98704418013|-100.98704418013|-100.98704418013|-100.98704418013|-100.98704418013|-100.98704418013|-100.98704418013|93.271432725693|93.271432725693|93.271432725693|93.271432725693|93.271432725693|93.271432725693|93.271432725693|93.271432725693|93.271432725693|92.229369525673|90.934859572254|90.227620560154|88.171801520966|84.555335311517|84.114813147237|-90.474802160326|-90.474802160326|-90.474802160326||-90.474802160326|-90.474802160326|-90.474802160326|-90.474802160326|-90.474802160326|-90.474802160326|-90.474802160326|-91.813110510579|-93.431237291485|-95.179150342047|-95.482302705038|-95.482302705038|-95.482302705038|-95.697005209645|-95.739019293501|-95.739019293501|-96.124468373937|-97.909409151786|89.635778595709|89.635778595709|89.635778595709|89.635778595709|89.635778595709|89.635778595709|89.635778595709|89.635778595709|87.653085260152|87.608503753462|87.608503753462|87.189447648567|86.686851663406|86.686851663406|86.537611399553|85.74956767919|||82.103966054678|81.241620150405|81.241620150405|81.241620150405|81.241620150405|81.241620150405|81.241620150405|81.241620150405|81.241620150405|78.242865963725|78.242865963725|76.73985398693|74.774282597647|71.715870909278|70.629491440295|70.629491440295|70.629491440295|70.629491440295|70.629491440295|68.828324229452|67.853692486256|66.587433552708|64.040480640162|62.829425629233|61.666209289879|61.666209289879|61.176896701753|60.727661594748|60.231844249699|60.22982694411|57.338699359626|56.994322788237|56.994322788237|56.67480236901|56.372717338005|56.372717338005|56.33686110242|56.33686110242|56.33686110242|56.33686110242|55.905400453495|55.007114395485|54.958979466606|54.958979466606|54.958979466606|54.958979466606|54.958979466606|54.958979466606|54.958979466606|54.958979466606|54.958979466606
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|-108.07233356389|-109.30972042994|-109.30972042994|-109.30972042994|-109.30972042994||-109.30972042994|-109.30972042994|-109.30972042994|-109.30972042994||-109.30972042994|-109.30972042994|-109.30972042994|-109.30972042994|-111.3946755041|-111.3946755041|-111.3946755041|-112.16352596429|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-115.23502700557|-115.60836461109|109.13338088147|109.13338088147|109.13338088147|108.16764491523|107.46405160124|106.29338812491|105.9710494347|105.9710494347|105.9710494347|105.9710494347|105.9710494347|105.9710494347|105.9710494347|104.58450394953|102.23555672262|101.14698650922|101.14698650922|100.98023153929|100.98023153929|98.797480759661|-103.54191399351|-103.54191399351|-103.54191399351|-103.54191399351|-103.54191399351|-103.54191399351|-103.54191399351|-103.54191399351|-103.54191399351|-103.54191399351|-103.54191399351|-103.72540964853|-103.72540964853|-103.72540964853|-103.72540964853|-103.72540964853|-103.72540964853|-103.72540964853|-103.72540964853|-103.84601163612|-104.17779148669|-106.36754892768|-106.40950732068|-106.40950732068|-106.40950732068|-106.40950732068|-106.40950732068|-107.63969820315|-107.63969820315|-108.52758315461|-108.52758315461|-108.52758315461|-108.52758315461|-108.52758315461|-108.52758315461|-108.52758315461|-108.52758315461|-108.52758315461|-109.17130602656|-109.17130602656|-109.17130602656|103.65819180587|103.65819180587|103.65819180587|103.65819180587|103.65819180587|103.65819180587|103.65819180587|103.65819180587|103.65819180587|103.30949563277|103.30949563277|102.99666562889|102.34699992612|102.34699992612|102.34699992612|102.34699992612|102.34699992612|102.34699992612|101.64944521006|99.827161429284|99.761018575726|99.761018575726|99.761018575726|99.761018575726|99.761018575726|99.761018575726|99.761018575726|98.390302770144|98.390302770144|98.390302770144|98.390302770144|98.390302770144|98.390302770144|98.390302770144|98.390302770144|98.390302770144|98.390302770144|98.390302770144|98.390302770144|96.264226826039|95.88803302801|95.097812780146|94.844087970114|94.844087970114|94.471764869002|93.475293603768|92.980323225514|91.714806245715|90.569785938165|90.287479719699|90.287479719699|90.287479719699|90.189423809649|88.806026522982|88.508330632734|88.508330632734|88.508330632734|88.508330632734|88.508330632734|88.508330632734|88.508330632734|88.508330632734|88.508330632734|88.508330632734|88.508330632734|88.508330632734|87.497149203932|87.497149203932|87.497149203932|87.327946899904||86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|85.807209426594|85.466009619541|85.466009619541|85.466009619541|85.466009619541|82.185570295991|-87.972919422881|-87.972919422881|||-87.972919422881|-87.972919422881|-87.972919422881|-88.07088851548|-88.07088851548|-88.817651532499|83.157751892837|83.157751892837|83.157751892837|83.157751892837|83.157751892837|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.972837882079|-88.972837882079|-89.082037242295|-91.392263076969|-93.493565985778|-93.493565985778
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|-47.989993288081|-48.407759986499|-49.142132584894|-50.427964122918|46.595325930524||46.595325930524|46.595325930524|46.595325930524|46.025379443375||46.025379443375|45.953797952154|45.953797952154|45.953797952154|45.953797952154|45.953797952154|45.620870532496|45.620870532496|45.620870532496|45.620870532496|45.620870532496|45.620870532496|45.620870532496|45.620870532496|45.620870532496|45.620870532496|45.620870532496|45.620870532496|45.620870532496|45.620870532496|45.620870532496|45.620870532496|45.620870532496|45.620870532496|45.620870532496|45.135883205042|45.135883205042|45.135883205042|45.135883205042|45.135883205042|45.135883205042|45.135883205042|45.135883205042|45.135883205042|45.135883205042|45.135883205042|45.135883205042|45.135883205042|45.135883205042|44.725082176827|44.725082176827|44.725082176827|44.725082176827|44.267980754268|-46.858687439315|-46.858687439315|-46.858687439315|-46.858687439315|-46.858687439315|-46.858687439315|-46.858687439315|-46.858687439315|-46.858687439315|-46.858687439315|-46.858687439315|-46.858687439315|-46.858687439315|-46.858687439315|-46.858687439315|-47.215197499982|-47.72272474153|-47.72272474153|-47.72272474153|-47.800334374327|-47.800334374327|-47.800334374327|-47.800334374327|-47.800334374327|-47.800334374327|-47.800334374327|-47.800334374327|-47.800334374327|-47.997463032293|-48.781357231723|45.115556334127|45.115556334127|45.115556334127|45.056875933675|45.056875933675|44.989840918446|44.989840918446|44.645771392658|44.645771392658|44.599695400479|44.158690774973|43.632346633698|43.632346633698|43.476945563185|43.335451625042|42.721242611334|42.534090987759|42.217249755415|41.77751795434|41.77751795434|41.77751795434|41.77751795434|41.77751795434|41.77751795434|41.77751795434|41.336540292623|41.203409189516|41.203409189516|41.203409189516|41.203409189516|41.203409189516|40.863717178422|40.863717178422|40.545223499911|40.545223499911|40.310904901974|39.608010205685|-42.887116906674|-42.887116906674|-42.887116906674|-42.887116906674|-42.887116906674|-42.887116906674|-42.911057373902|40.683533791441|40.683533791441|40.683533791441|40.4940373409|39.808158767246|39.784763329308|39.784763329308|39.784763329308|39.784763329308|39.784763329308|39.084044554808|38.502815355834|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.678297378098|-40.71900934806|-40.855363027193|-40.855363027193|-40.855363027193|-40.855363027193|-40.855363027193|-40.855363027193|-40.855363027193||-40.855363027193|-40.855363027193|-40.855363027193|-40.913721957845|-40.913721957845|-40.913721957845|-40.913721957845|-40.913721957845|-40.913721957845|-41.692297104379|-42.227040109128|-42.497304503675|-42.497304503675|-42.642261537205|-42.642261537205|-42.751575505613|-42.765742447507|-43.646142697479|-43.881482150981|41.725701210281|41.725701210281|41.725701210281|41.725701210281|41.725701210281|41.725701210281|41.725701210281|41.224298924931|41.224298924931|41.224298924931|40.903086418055|40.884814096979|40.563158911126|40.092921700364|-42.44692204037|||-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.452237156129|-43.090890066598|-44.123899717804|-44.123899717804|-44.123899717804|-44.123899717804|-45.130687364468|-46.115852179935|-46.970341592818|43.654621894235|43.654621894235|43.031390303897|43.020071311408|43.020071311408|42.909158570311|42.909158570311|42.909158570311|42.909158570311|42.909158570311|42.909158570311|42.909158570311|42.909158570311|42.909158570311|42.709582495184|42.393420597941|42.393420597941|42.393420597941|42.393420597941|42.393420597941|42.393420597941|42.393420597941|42.393420597941
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|33.977027483615|33.977027483615|33.977027483615|33.977027483615|33.977027483615||33.583921613332|33.422133964561|32.980706685409|32.891894757333||32.887659747935|32.799147132415|32.799147132415|32.757516190537|32.757516190537|32.757516190537|32.388131695114|32.388131695114|32.388131695114|32.388131695114|32.388131695114|32.388131695114|32.388131695114|32.242925411157|31.785043861574|31.785043861574|31.785043861574|31.785043861574|31.785043861574|31.459490407513|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.225504755619|31.194017521691|31.194017521691|30.973908654133|30.80626811761|30.80626811761|30.80626811761|30.358630707731|30.031257791508|-32.482933143372|-32.482933143372|-32.482933143372|-32.482933143372|-32.482933143372|-32.482933143372|-32.551302350696|-32.551302350696|-32.551302350696|-32.551302350696|-32.551302350696|-32.551302350696|-32.551302350696|-32.938668477465|-33.496852914414|-33.747059442292|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.725389404516|31.313497665283|31.313497665283|31.313497665283|31.313497665283|31.313497665283|31.313497665283|31.313497665283|31.313497665283|30.769442587823|30.43660167161|29.932334512509|29.857593635759|29.668831421298|29.668831421298|29.668831421298|29.535924780548|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.489620075461|30.106161687727|30.106161687727|30.106161687727|30.106161687727|30.106161687727|30.106161687727|30.106161687727|30.106161687727|-31.81651188033|-31.81651188033|-31.81651188033|-31.81651188033|-31.81651188033|-31.81651188033|-31.81651188033|-31.81651188033|-31.81651188033|-31.81651188033|-31.986123891861|-32.150138162011|-32.495002005988|-32.495002005988|-32.495002005988|-32.495002005988|-32.495002005988|-32.495002005988|-32.513891668777|-32.546871603133|-32.546871603133|-32.546871603133|-32.546871603133|-32.546871603133|-33.14666950572|-33.14666950572|-33.14666950572|-33.346261459057|-33.346261459057|-33.346261459057|-33.346261459057||-33.346261459057|-33.346261459057|-33.346261459057|-33.346261459057|-33.346261459057|-33.346261459057|-33.346261459057|-33.346261459057|-33.346261459057|-33.792044987556|-33.792044987556|-33.792044987556|-33.792044987556|-33.810049655566|-33.834499706306|-33.841111568916|-34.363457790468|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.00381527356|31.76495740948|31.76495740948|||31.484951422588|30.615050548574|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.850891785783|-34.099140214553|-34.099140214553|-34.099140214553|-34.241266303184|-34.275851520038|-34.808169453383|-34.814632302125|-35.45792524638|-35.862694023078|-36.520772560907|-36.946941197743|-36.946941197743|-37.126602398941|-37.482335023956|-37.818148856777|-38.026801622149|-38.026801622149|-38.026801622149|-38.026801622149|-38.026801622149|-38.026801622149|-38.026801622149|-38.026801622149|-38.350890835388|35.52232621245|35.52232621245|35.52232621245|35.52232621245
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|118.49106308647|118.49106308647|118.49106308647|118.49106308647|117.80154012846||117.80154012846|117.80154012846|117.80154012846|116.89171149121||115.84412264146|115.80544820688|115.80544820688|115.80544820688|115.80544820688|115.80544820688|114.66726902644|114.66726902644|114.66726902644|-122.16189088096|-122.16189088096|-122.16189088096|-122.16189088096|-122.16189088096|-122.16189088096|-122.16189088096|-122.16189088096|-122.16189088096|-123.88987445025|-124.40542029439|-125.56693685862|-125.56693685862|-126.61104412446|-130.07338354731|122.329273364|122.329273364|122.329273364|122.329273364|122.329273364|122.329273364|122.329273364|122.329273364|122.329273364|122.329273364|121.95586749917|121.38874405629|120.5008278821|119.52758460289|118.59533891902|118.59533891902|118.59533891902|118.59533891902|118.59533891902|118.59533891902|118.59533891902|118.59533891902|118.59533891902|118.59533891902|118.59533891902|118.59533891902|116.70593569263|114.16437321221|-121.4466122428|-121.4466122428|-121.4466122428|-121.4466122428|-121.4466122428|-121.4466122428|-122.43846138753|-123.06273024654|-124.59303689638|-125.04559395754|-126.08216291925|-126.08216291925|-126.08216291925|-126.08216291925|-126.08216291925|-126.08216291925|-126.08216291925|-128.13788621425|-128.13788621425|-128.13788621425|122.38558635342|122.38558635342|122.38558635342|122.38558635342|122.38558635342|122.38558635342|122.38558635342|122.38558635342|122.38558635342|122.38558635342|121.66620953467|121.05166172183|121.05166172183|121.05166172183|121.05166172183|121.05166172183|121.05166172183|121.05166172183|121.05166172183|121.05166172183|119.66850793799|119.27408649255|119.27408649255|118.90368414515|118.90368414515|118.90368414515|118.3328167788|118.3328167788|117.86424391709|-125.50075633096|-125.50075633096|-125.50075633096|-125.50075633096|-125.50075633096|-125.50075633096|-125.50075633096|-125.50075633096|-125.57973335079|-125.57973335079|-125.57973335079|119.9408644272|119.9408644272|119.9408644272|119.9408644272|119.9408644272|118.86763197328|117.88736858793|117.38892536198|117.38892536198|117.38892536198|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|113.76286654837|111.70429012915|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132||-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|109.83373565195|109.83373565195|109.83373565195|109.42286495185|109.42286495185|109.42286495185|106.25958299019|106.25958299019|105.96731704449|105.13368674092|103.88294138502|103.88294138502|||-107.99876368313|-107.99876368313|-107.99876368313|-107.99876368313|-107.99876368313|-107.99876368313|-108.30933600037|-108.30933600037|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.73945340623|-108.73945340623|-108.73945340623|-108.73945340623|-108.73945340623|-108.89826457084|-108.89826457084|-108.89826457084|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|101.4514021839|101.4514021839|101.4514021839|101.4514021839
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|-596.63558185388|-603.29507602905|543.62685743628|543.62685743628|543.62685743628||543.62685743628|539.37963627732|539.37963627732|539.37963627732||539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|-588.0196176749|-588.0196176749|-588.0196176749|-588.0196176749|-588.0196176749|-588.0196176749|-588.0196176749|-588.0196176749|-588.0196176749|-588.0196176749|-589.22180284191|-589.37980941852|-591.84422115839|538.08352502738|538.08352502738|538.08352502738|538.08352502738|538.08352502738|532.92614909184|522.94017040478|519.66688720106|511.50706182641|511.50706182641|511.50706182641|511.50706182641|511.50706182641|509.93009107557|499.70009441339|-549.82167741672|-549.82167741672|-549.82167741672|-549.82167741672|-549.82167741672|-549.82167741672|-549.82167741672|-549.82167741672|-561.49631163164|-568.48805216266|-568.48805216266|-572.83115279359|-572.96798756036|-586.66441231208|-592.22100920677|-592.22100920677|-592.22100920677|-599.97718905429|552.17232459284|552.17232459284|552.17232459284|552.17232459284|552.17232459284|552.17232459284|552.17232459284|552.17232459284|552.17232459284|552.17232459284|552.17232459284|552.17232459284|552.17232459284|547.26926107646|542.42138831087|535.47578005079|535.47578005079|532.63204349691|532.63204349691|532.63204349691|532.63204349691|532.63204349691|532.63204349691|532.63204349691|529.11338301957|519.49313893616|519.49313893616|519.49313893616|506.97013606296|501.40395053991|501.40395053991|501.40395053991|501.40395053991|501.40395053991|494.61642055398|494.61642055398|494.61642055398|492.44045236249|485.0893738815|474.76597945655|463.56220210884|459.73022761714|456.48357979867|453.66831629886|453.66831629886|453.66831629886|453.66831629886|453.66831629886|453.66831629886|452.01893327429|452.01893327429|447.6043567414|441.88262979134|439.56546494726|439.56546494726|439.56546494726|439.56546494726|430.85983824146|430.85983824146|417.29426166097|413.82696587818|410.69810101154|410.69810101154|409.6756633825|406.68407991936|401.44341806361|392.54268978911|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-425.97306356709|-434.75339582541|-441.08568061265|-441.08568061265|-441.08568061265|-441.08568061265|-444.60100838417|-444.60100838417||-444.60100838417|-444.60100838417|-444.60100838417|-448.15110923708|-450.86700954278|-450.86700954278|-450.86700954278|-452.11890898634|-460.95435959419|-478.51595069656|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|434.94732489166|432.04702223206|421.8966903517|417.6074489829|417.22585996545|417.22585996545|416.42874414563|408.78845320734|408.78845320734|408.78845320734|||408.78845320734|408.78845320734|408.78845320734|408.78845320734|408.78845320734|408.78845320734|408.78845320734|408.78845320734|406.3299814943|-441.68588524314|-441.68588524314|-441.68588524314|-441.68588524314|-441.68588524314|-441.8290513031|-441.8290513031|-441.8290513031|-441.8290513031|-441.8290513031|-450.19894419691|-451.70994749093|-465.49994267384|-473.56659856284|-473.88718147587|-473.88718147587|-479.13018502473|-484.5890927765|-495.69899638199|456.51949218451|456.51949218451|456.51949218451|456.51949218451|456.51949218451|448.23277519742|436.63641112159|430.11824102214|420.17582437519|420.07312903938|418.8256935073|416.38410186249|406.84901597189|403.76557092851|392.09508355663|381.91675984646|361.78213396469|361.78213396469|361.78213396469|361.78213396469|361.78213396469|350.76902993961|348.17670773183
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|147.9100682989|147.9100682989|147.9100682989|146.50340671178|144.84712663885||143.43124544616|143.25026790296|142.57030160333|141.8691199722||141.8691199722|141.8691199722|141.8691199722|141.8691199722|141.8691199722|141.8691199722|141.8691199722|141.8691199722|141.8691199722|141.8691199722|141.8691199722|141.8691199722|140.19012530006|-153.01651323291|-153.01651323291|-153.01651323291|-153.01651323291|-153.01651323291|-156.63612469536|-157.8345840121|146.65457107232|146.65457107232|146.65457107232|146.65457107232|146.04619547179|145.99244293958|144.81604665948|141.62227094652|139.99246933237|139.99246933237|139.99246933237|138.47497423242|138.24107549533|137.18564137203|136.4168398437|136.4168398437|135.82649173308|133.95720862866|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-145.89295030251|-145.89295030251|-145.89295030251|-145.89295030251|-146.82994318687|-147.51105256305|-149.30450423808|140.61460772075|140.61460772075|140.61460772075|140.61460772075|140.61460772075|140.61460772075|140.61460772075|140.61460772075|140.61460772075|140.61460772075|139.88289950201|138.48030894931|138.48030894931|138.48030894931|138.48030894931|138.48030894931|138.48030894931|138.48030894931|136.5359010027|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.5165192921|134.5165192921|134.5165192921|134.0994654054|133.5295672247|133.5295672247|133.5295672247|133.5295672247|133.5295672247|129.52062933414|127.83847917417|126.60608454655|-135.05654676835|-135.05654676835|-135.05654676835|-135.05654676835|-135.05654676835|-135.05654676835|-135.05654676835|-135.05654676835|-135.05654676835|-135.05654676835|-137.21172331087|-139.17191228063|-139.53835935917|-139.53835935917|-139.53835935917|-139.53835935917|-139.53835935917|-140.40094566746|-140.40094566746|-141.41105186059|-142.67783007704|-142.68757246849|-142.68757246849|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-143.0589257674|-143.06232935598|-143.06232935598|-143.06232935598|-143.06232935598|-143.06232935598|-143.06232935598|-143.06232935598|-143.06232935598|-143.06232935598|-143.06232935598|-144.42035957631|-144.49699400166||-144.49699400166|-144.49699400166|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|137.43836222611|137.43836222611|137.43836222611|137.43836222611|137.43836222611|137.43836222611|137.43836222611|137.43836222611|137.43836222611|137.43836222611|137.43836222611|135.77929614343|134.03076249177|134.03076249177|134.03076249177|134.03076249177|134.03076249177|134.03076249177|134.03076249177|134.03076249177|||133.39390536952|133.39390536952|132.93767771906|130.39058804769|130.39058804769|130.39058804769|130.39058804769|130.39058804769|130.39058804769|130.39058804769|130.39058804769|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|124.06588651114|123.62912461037|123.62912461037|123.62912461037|123.62912461037|123.62912461037|123.62912461037|123.62912461037|117.97718692877
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369||-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369||-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.98848269327|-23.98848269327|-23.98848269327|-24.212202632246|-24.576336847209|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|-25.160102891522|-25.160102891522|-25.160102891522|-25.40870733565|-25.40870733565|23.322336781836|23.322336781836|23.199860105809|23.199860105809|22.907066779993|22.532314079319|22.532314079319|22.532314079319|22.462548795201|22.462548795201|22.174498521462|22.106664193091|21.883515795532|-23.596882434352|-23.596882434352|-23.596882434352|-23.596882434352|-23.596882434352|-23.596882434352|-23.596882434352|-23.939870299745|-24.299293050419|-24.299293050419|-24.299293050419|-24.299293050419|-24.299293050419|-24.299293050419|-24.299293050419|-24.299293050419|-24.299293050419|-24.299293050419|-24.299293050419|-24.555980081482|-24.555980081482|-24.713311693319|-24.785049606101|-24.785049606101|-24.785049606101|-24.786721945621|-25.67135773855|23.740571819957|23.740571819957|23.740571819957|23.53785889592|23.445954248268|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-25.094514173164|-25.767793330764|-26.255881796519|24.946308262613|24.946308262613|24.946308262613|24.946308262613|24.946308262613|24.946308262613|24.494787038992|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318||-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-27.583708168714|-27.937452079685|-28.698281237187|-29.068090276256|-29.35554239428|-29.35554239428|-29.938935408724|-30.024928977901|-30.319364471363|-30.672051664496|-30.672051664496|-30.672051664496|-30.672051664496|-30.672051664496|-30.672051664496|-30.672051664496|-31.137835021709|-31.768150536986|-32.259612207911|-32.40388644085|-32.40388644085|-32.40388644085|-32.40388644085|-32.40388644085|-32.40388644085|-32.40388644085|-32.40388644085|||-32.40388644085|-32.40388644085|-32.40388644085|-32.40388644085|-32.40388644085|-32.40388644085|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-33.414245212846|-34.311917299477|-34.311917299477|-34.311917299477|-34.311917299477|-34.495840106928|-34.495840106928|-34.495840106928|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|62.68545301328|62.68545301328|62.68545301328|62.68545301328|62.615102088828||62.615102088828|62.615102088828|62.615102088828|62.615102088828||62.615102088828|62.615102088828|62.615102088828|62.615102088828|62.615102088828|62.615102088828|62.615102088828|62.615102088828|62.615102088828|62.615102088828|62.615102088828|61.87233616288|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.625508050995|60.252789529249|57.84976517722|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.124521701906|55.776134986981|-58.877751194074|-58.877751194074|-58.877751194074|-58.877751194074|-58.877751194074|-58.877751194074|-58.877751194074|-58.877751194074|-58.877751194074|-59.005816471531|-59.005816471531|-59.005816471531|-59.035330634002|-59.035330634002|-59.480368566385|-60.249296982941|-60.835886460606|56.235329130463|56.235329130463|56.235329130463|56.000217762575|56.000217762575|56.000217762575|-59.920747921943|-59.920747921943|-59.920747921943|-59.920747921943|-59.920747921943|-59.920747921943|-60.208606691359|-60.606232293445|-61.412480283665|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.097604696377|56.52178376739|56.329758258052|55.57643036024|55.57643036024|55.57643036024|55.060479313977|54.948244962731|54.948244962731|54.316941271931|53.539932686653|53.057704138056|52.311361235473|52.311361235473|52.002865611586|52.002865611586|52.002865611586|52.002865611586|51.227311428501|51.227311428501|51.227311428501|51.227311428501|51.227311428501|51.227311428501|51.227311428501|51.227311428501|50.890344098888|50.740917175005|50.740917175005|50.5332416616|49.690269479278|49.311410702074|49.10570905425|49.10570905425|49.10570905425|49.10570905425|49.10570905425|48.216342901939|47.707045422388|47.262166621719|47.262166621719|47.262166621719|47.262166621719|46.805639911622|46.805639911622|46.659599172772|46.265109445983|45.455123056233|-48.100960824749|-48.100960824749|-48.100960824749|-48.100960824749|-48.100960824749|-48.100960824749|-48.100960824749|-48.266881343264|-48.266881343264|-48.266881343264|-48.266881343264|-48.803789623409|-48.803789623409||-48.803789623409|-48.803789623409|-48.803789623409|-48.803789623409|-48.803789623409|-48.803789623409|-48.803789623409|-48.803789623409|-49.185877172847|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|45.776643744084|45.036825805872|44.912027630507|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|||44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.882691732621|44.667437411652|44.573260679627|44.374458514744|44.34061562323|-47.515841087564|-47.515841087564|-47.515841087564|-47.515841087564|-47.515841087564|-47.655387936284|-47.655387936284|-47.655387936284|-48.248487112975|-48.389659555818|-48.389659555818|-48.389659555818|-48.628234289382|-48.829426657596|-48.883252765777|-49.279446763068|-49.459387428528|-49.797095015056|46.940692865373|46.940692865373|46.940692865373|46.940692865373|46.940692865373|46.940692865373|46.940692865373|46.940692865373|46.92382405811|46.190359895025|45.609565329325|44.727018965363|44.051966390212|43.417462359092|43.160513995115|43.02501521952|42.470229929601|42.470229929601|42.470229929601|42.470229929601
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807||-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807||-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.98529635321|-131.98529635321|-131.98529635321|125.74374354631|125.74374354631|125.74374354631|125.74374354631|124.68749537237|122.84444125237|121.85215932066|120.18573274806|120.06469906916|118.73578208408|117.99253361448|117.7881489293|117.7881489293|117.7881489293|117.7881489293|117.7881489293|117.7881489293|116.71182977008|114.95759202426|114.6383848478|114.6383848478|113.21764779638|111.2020388659|-118.0313973603|-118.0313973603|-118.0313973603|-118.0313973603|-118.0313973603|-118.0313973603|-118.0313973603|-118.0313973603|-118.0313973603|-118.0313973603|-118.06266754836|-118.68397506168|-118.68397506168|-118.68397506168|-118.98748024677|-118.98748024677|-118.98748024677|-118.98748024677|-118.98748024677|-118.98748024677|-122.11386880581|-123.10893845455|-123.10893845455|-123.10893845455|-123.10893845455|-123.10893845455|-124.66391637541|-124.66391637541|-124.66391637541|-124.66391637541|-124.66391637541|-124.66391637541|-124.66391637541|-124.66391637541|-124.66391637541|-126.12935000236|-126.30569242427|-126.30569242427|-126.30569242427|-126.30983287182|-126.30983287182|-126.30983287182|121.01260567313|121.01260567313|121.01260567313|120.34178458989|119.91205495686|119.91205495686|119.91205495686|119.44384117685|119.44384117685|119.44384117685|119.44384117685|119.44384117685|119.44384117685|119.44384117685|119.44384117685|119.44384117685|119.44384117685|119.09037569454|118.80319784406|117.99735685766|117.99735685766|117.99735685766|117.92370991175|117.92370991175|117.92370991175|117.17497675235|117.17497675235|117.17497675235|117.078054573|117.078054573|116.47006495999|116.38649579683|116.38649579683|115.89332603524|115.67592137732|115.54824249919|114.92860108145|113.95363976904|113.95363976904|113.95363976904|113.6546841668|113.6546841668|113.6546841668|112.89131811448|112.01257746295|111.99392142801|111.99392142801|111.07102346981|110.14280182084|109.99478081819|109.58028154163|109.58028154163|108.10864903958|107.8318328596|106.79563483818|106.79563483818|106.79563483818|106.79563483818|105.80070240877|105.21745017261|105.14840865838|105.14840865838|105.14840865838|105.14840865838|105.14840865838|105.14840865838|105.14840865838|-109.17804743102||-109.17804743102|-109.17804743102|-109.17804743102|-109.17804743102|-109.17804743102|-109.17804743102|-109.17804743102|-110.52560622218|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|105.95241740919|104.76102197144|104.23397673469|104.23397673469|103.76293487143|103.76293487143|103.44215011146|102.57738748685|101.07454867589|101.07454867589|99.273421990515|99.273421990515|99.273421990515|||98.467693898017|97.619660056227|97.152399129993|96.969329484444|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.60642553865|-102.60642553865|-102.60642553865|-102.60642553865|-102.60642553865|-103.50491212804|-104.64618986573|-104.64618986573|-105.55187817113|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|176.55793377295|176.55793377295|176.39103949218|172.1844925632|168.16386760495||167.96718433126|167.96718433126|167.96718433126|167.96718433126||167.96718433126|167.96718433126|167.96718433126|167.96718433126|167.96718433126|167.96718433126|167.27761491383|167.27761491383|167.27761491383|167.27761491383|167.27761491383|165.99845497967|159.70494919751|-177.28191056486|-177.28191056486|-177.28191056486|-177.28191056486|-177.28191056486|-181.00211233823|-181.16568644542|-186.63631823878|-188.98257449844|-192.21285675607|-194.53873834171|-197.40525149811|-200.42584333938|-200.66201339157|-200.66201339157|-200.66201339157|-200.66201339157|-200.66201339157|-202.16556480628|-205.24951773994|-205.39132926124|-205.39132926124|-205.39132926124|-206.96814820124|186.94277610543|186.94277610543|186.94277610543|186.94277610543|186.94277610543|186.94277610543|183.75625097574|183.75625097574|183.75625097574|183.75625097574|183.75625097574|183.75625097574|183.75625097574|-196.19400208647|-196.19400208647|-196.19400208647|-196.19400208647|-196.19400208647|-196.19400208647|-196.19400208647|-196.19400208647|-196.19400208647|-196.19400208647|-196.19400208647|-196.19400208647|-196.19400208647|-196.19400208647|-196.19400208647|-196.19400208647|-196.19400208647|-196.19400208647|-196.19400208647|-203.48444995014|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-207.76967098442|-211.63741230663|-214.11267179578|-217.32519715726|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-221.44217777731|-223.28575918941|-225.74806830915|-228.11730202074|-228.93123457603|-228.93123457603|-232.02004720758|-232.02004720758|-234.39727297966|-238.27196726473|-238.68234775304|-238.68234775304|-238.68234775304|-238.68234775304|223.03998274143|223.03998274143|223.03998274143|223.03998274143|223.03998274143|223.03998274143|223.03998274143|223.03998274143|223.03998274143|223.0222101668|221.95364493836|221.95364493836|216.28182770929|209.48259159946|207.30288226763|203.16986918626|-224.24262057315|-224.24262057315||-224.24262057315|-224.24262057315|-224.24262057315|-224.24262057315|-224.24262057315|-224.24262057315|-224.24262057315|-227.66013983633|-229.50848853749|-233.11777334922|-234.53085317339|-236.71525128346|-236.71525128346|-238.01139167129|-238.8182129681|-239.04523561397|-240.30303211123|222.26695317907|222.26695317907|222.26695317907|222.26695317907|222.26695317907|222.26695317907|222.26695317907|222.26695317907|221.19383228799|219.70407524757|219.70407524757|219.70407524757|219.70407524757|219.70407524757|219.70407524757|219.70407524757|219.70407524757|||208.93786748971|208.60041188228|205.33379691428|200.21121286933|200.21121286933|200.21121286933|200.21121286933|200.21121286933|200.21121286933|200.21121286933|200.21121286933|197.57356934618|186.35507016791|178.49157217625|178.49157217625|178.49157217625|178.49157217625|178.49157217625|178.49157217625|175.86620371742|172.75022425037|171.11135943048|163.7415068162|161.6961168197|160.25262115659|160.25262115659|159.51447013795|159.51447013795|158.71737068009|158.71737068009|152.99040569543|151.81458108512|151.81458108512|150.8475508377|150.8475508377|150.8475508377|150.8475508377|150.8475508377|150.8475508377|150.8475508377|150.8475508377|150.8475508377|149.32354071319|149.32354071319|149.32354071319|149.32354071319|149.32354071319|149.32354071319|149.32354071319|149.32354071319|147.47616262105
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|-50.554227285205|-50.862752866457|-50.862752866457|-50.862752866457|-50.862752866457||-50.862752866457|-50.862752866457|-50.862752866457|-50.862752866457||-50.862752866457|-50.862752866457|-51.666948053252|-51.783829288363|-52.177032873232|-52.733924889122|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|-51.549916233593|-51.549916233593|-51.549916233593|-51.549916233593|-51.549916233593|-51.549916233593|-51.549916233593|-51.549916233593|-51.742683373087|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|47.9677907471|-50.873635661425|-50.873635661425|-50.873635661425|-50.873635661425|-50.873635661425|-50.873635661425|-50.873635661425|-50.873635661425|-50.873635661425|-51.529039793347|-51.625210747014|-51.625210747014|-51.625210747014|-51.625210747014|-51.625210747014|-51.625210747014|-51.625210747014|-51.625210747014|-51.625210747014|-51.625210747014|-51.625210747014|-52.148840238149|-52.148840238149|-52.195584394715|-52.195584394715|-52.195584394715|-52.417870735881|-52.595411114955|-52.599346378406|-53.068162523994|-53.58184728279|-54.307051442887|-54.953944920197|-55.9727185023|-56.417873873385|-56.417873873385|-56.417873873385|-56.417873873385|-56.70117248769|54.448947513659|54.448947513659|54.448947513659|54.268759819411|54.268759819411|53.7775114869|53.42612593427|53.181250495543|52.79663775591|52.79663775591|52.79663775591|52.79663775591|52.720153630088|-55.045835316817|-55.045835316817|-55.045835316817|-55.045835316817|-55.045835316817|-55.077595618742|-55.182883266362|-55.395426860289|-55.800474713066|52.885709983063|52.885709983063|52.718370790583|52.718370790583|52.718370790583|52.718370790583|52.718370790583|52.718370790583|52.718370790583|52.244302294102|51.445337213242|51.207595521834|51.077327815058|50.628697385791|49.969107511311|49.794090885332|49.794090885332|49.794090885332|49.794090885332|49.794090885332|49.645101170199|49.542889705915|49.083765576966|48.636317280938|48.636317280938|48.457572120218|48.317863788172|48.317863788172|48.317863788172|48.287072011679|48.17619220068|48.046324319861|47.8953617626|47.688177803443|47.007418874553|46.574355712258|46.502062919762|46.252848655014|-49.452159123944|-49.452159123944|-49.452159123944|-49.452159123944|-49.452159123944|-49.452159123944||-50.249433215183|-50.249433215183|-50.249433215183|-50.249433215183|-50.249433215183|-50.249433215183|-50.249433215183|-50.67584228874|-50.67584228874|-51.45815701353|-51.569619336255|-52.070688634589|-53.298543512242|-53.988937761405|-54.04159482543|-54.050662078508|-54.64129070667|51.97173955345|51.97173955345|51.97173955345|51.97173955345|51.97173955345|51.97173955345|51.97173955345|51.97173955345|51.97173955345|51.97173955345|51.97173955345|51.773074248983|51.773074248983|51.730084211246|51.660647690975|51.149608732025|50.599563519999|||50.111737905657|49.756997942345|49.756997942345|49.756997942345|49.756997942345|49.756997942345|49.756997942345|49.756997942345|49.001663498765|48.98851575309|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-52.098773522169|-52.098773522169|-52.324749358264|-52.773703119597|-52.773703119597|-53.030225247631|-53.764695134968|-53.84277519607|-53.84277519607|-53.84277519607|-53.84277519607|-53.920860761|-54.167545832742|-54.167545832742|-54.167545832742|-54.167545832742|-54.167545832742|-54.167545832742|-54.167545832742|-54.25979073943|-54.25979073943|-54.25979073943|-54.25979073943|-54.25979073943|-54.894767055924
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|-74.015215278381|-74.686904881524|-76.018786507764|-76.708797795561|-76.708797795561||-76.708797795561|-76.708797795561|-76.708797795561|-76.708797795561||-76.708797795561|-76.708797795561|-76.708797795561|-76.748666082253|-77.487408623022|-77.904897673177|-78.563219687726|-81.109130697544|-82.5790378044|-83.75371796089|-83.75371796089|-83.75371796089|-83.75371796089|-83.75371796089|-84.326351763999|-86.688167812864|76.097882348028|76.097882348028|76.097882348028|76.097882348028|76.097882348028|76.097882348028|76.097882348028|76.097882348028|76.097882348028|-82.530274721918|-82.530274721918|-82.530274721918|-82.530274721918|-82.530274721918|-82.530274721918|-83.394751386441|-84.036390971913|-84.171543862835|-84.700058380782|-84.700058380782|-86.237843425207|77.633511747328|76.44056448827|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328|-82.168864620841|-83.853783770741|-83.853783770741|-84.059579510667|-84.059579510667|-84.059579510667|-85.411756351235|-86.961948212255|-88.657726085042|-89.426357043954|-91.850399190819|-94.379332417289|-95.405098984319|-95.405098984319|-97.763445825133|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.694912197593|-100.65975591152|-100.65975591152|-100.65975591152|-102.56361683807|-102.56361683807|-102.56361683807|-102.56361683807|-103.87679820425|-103.87679820425|-103.87679820425|-103.87679820425|-103.87679820425|-103.87679820425|-103.87679820425|-103.87679820425|-104.03866529869|-105.61296325709|96.811514324417|96.811514324417|96.811514324417|96.811514324417|96.811514324417|96.811514324417|96.811514324417|96.460012694719|95.633348116745|95.554122189961|95.554122189961|95.554122189961|95.554122189961|95.554122189961|95.554122189961|93.246249336095|92.716944740979|92.312159907782|92.232952740418|92.036061448772|90.108960301995|90.108960301995|90.108960301995|90.108960301995|90.108960301995|90.108960301995|90.108960301995|90.108960301995|88.083290902906|86.413658610244|84.36072888999|82.958589825683|81.349543555637|-89.881852137477|-89.881852137477|-89.881852137477|-89.881852137477|-89.881852137477||-89.881852137477|-89.881852137477|-89.881852137477|-89.881852137477|-89.881852137477|-89.881852137477|-89.881852137477|-89.881852137477|-89.881852137477|-92.207121290617|-92.207121290617|-92.207121290617|-92.207121290617|-92.419022893301|84.561852003211|84.561852003211|84.561852003211|84.561852003211|84.561852003211|84.561852003211|84.561852003211|84.561852003211|84.561852003211|84.561852003211|84.561852003211|83.053172351116|81.237966803703|81.068884493224|81.068884493224|81.068884493224|81.068884493224|80.988780271672|80.988780271672|80.988780271672|||80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|-90.333817266284|-90.333817266284|-90.333817266284|-90.333817266284|-90.333817266284|-90.333817266284|-92.232022151746|-92.306689855565|-95.529655479843|-95.839294114959|-95.839294114959|-95.839294114959|-97.828100062357|-98.884572265749|-98.884572265749|-102.60054858426|94.903743256456|94.903743256456|94.903743256456|94.903743256456|93.225824026406|92.204804372059|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|90.147505488354|90.147505488354
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|-4.1823341838309|-4.1975935688492|-4.2306428342194|-4.2306428342194|-4.2306428342194||-4.2658553085614|-4.2658553085614|-4.2998392804783|-4.3420436364988||-4.4022706860281|-4.4533137436235|-4.4533137436235|-4.4533137436235|-4.4847929737661|-4.5074113753071|-4.5074113753071|-4.5074113753071|-4.507853782058|-4.507853782058|-4.5748375917808|-4.5787211110585|-4.5787211110585|-4.5787211110585|-4.6824679032953|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.0967261273932|3.7915135027538|-4.2971428038946|-4.2971428038946|-4.2971428038946|-4.2971428038946|-4.2971428038946|-4.3529540921277|-4.3529540921277|-4.3627269163204|-4.3706148398498|-4.3706148398498|-4.3706148398498|-4.3706148398498|-4.3706148398498|-4.3706148398498|-4.3706148398498|-4.3802627609014|-4.3802627609014|-4.3802627609014|-4.3802627609014|3.8836040310082|3.8836040310082|3.8836040310082|3.8001155115959|3.6717949021522|3.6631054203448|3.6523393305074|3.6466535015766|3.6466535015766|3.6173927699929|3.590991951294|3.5219138704628|3.5219138704628|3.5219138704628|3.5219138704628|3.5219138704628|3.4965710334083|3.4078565893461|3.2542851829848|3.2358300854751|3.2358300854751|3.2358300854751|3.2131445330589|3.1892719270969|3.1892719270969|3.1892719270969|3.1892719270969|3.1892719270969|3.1892719270969|3.1892719270969|3.1892719270969|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.4038954841976|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1866203652144|3.1866203652144|3.1866203652144|3.1832103579788|3.1832103579788|3.1832103579788|3.1751979095883|3.1751979095883|3.1413310085344|3.0614788173092|3.0222713991287|3.0222713991287|3.0222713991287||3.0222713991287|3.0222713991287|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|2.9368300179705|2.9368300179705|||2.9048110754473|2.8553456499823|2.8037172770774|2.6907971276482|2.5749480638266|2.5749480638266|2.5749480638266|2.494386650165|2.3837629700591|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731534966562|2.3731534966562|2.3731534966562|2.3731534966562|2.3535039566991|2.3505601246089|2.339511098567|2.3261235048411|2.2590262282819|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908||28.163199440908|28.163199440908|28.163199440908|28.163199440908||28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.142443356991|27.970492983394|27.922190686671|27.922190686671|27.922190686671|27.922190686671|27.922190686671|27.922190686671|27.702434138687|27.546036698455|26.826376775024|26.826376775024|26.826376775024|26.826376775024|26.826376775024|26.826376775024|26.826376775024|26.826376775024|26.58153041548|26.514604647297|26.514604647297|26.041782890579|26.000871166941|25.860966772235|25.622798265248|25.622798265248|25.316443351937|24.964936684716|24.955184040622|24.955184040622|24.955184040622|24.955184040622|24.955184040622|24.955184040622|24.955184040622|24.955184040622|24.890203646108|24.739825694104|24.739825694104|24.739825694104|24.739825694104|24.739825694104|23.133139893236|22.636197449231|22.636197449231|22.636197449231|22.636197449231|22.636197449231|22.636197449231|22.636197449231|22.289108675347|21.701231446119|21.511367548673|21.478035224038|21.478035224038|21.478035224038|21.478035224038|21.478035224038|21.207816614661|21.133130088949|20.886811485449|20.850900162767|20.845721118014|20.845721118014|20.845721118014|20.711137332495|20.711137332495|20.63053931667|20.63053931667|20.449488104202|20.35165260988|20.058503667045|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.692334021932|19.692334021932|19.692334021932|19.692334021932|19.692334021932|19.692334021932|19.692334021932|19.555927106414|19.488807807006|19.052009089829|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.79517357224|-20.79517357224|-20.79517357224|-20.79517357224|-20.79517357224|-20.854637171094|-20.932329244162|-20.932329244162|-21.249810928267|-21.439233826445|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-22.00956372918|-22.120626976107|-22.541807653744|-22.726452723961|-22.74105098098|-22.74105098098|-23.067835355793|-23.724262371101||-23.918068186484|-24.044520978621|-24.19168952272|-24.406654875485|-24.406654875485|-24.406654875485|-24.406654875485|-24.540727342729|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.813821660809|-25.145356773593|23.313780454412|23.313780454412|23.313780454412|23.313780454412|23.313780454412|23.313780454412|23.313780454412|23.313780454412|23.313780454412|||22.746423566357|22.598248097649|22.541385859639|22.417095416553|22.036772985996|21.374192630517|21.34590854301|21.34590854301|21.34590854301|21.34590854301|21.34590854301|21.03704676969|21.03704676969|20.87116247132|20.443514145244|20.236930386064|20.236930386064|20.061034537948|20.028801598211|20.028801598211|20.028801598211|20.028801598211|20.028801598211|20.028801598211|20.028801598211|20.028801598211|18.017557000739|-20.201193745425|-20.201193745425|-20.201193745425|-20.201193745425|-20.201193745425|-20.201193745425|-20.201193745425|-20.201193745425|-20.201193745425|-20.296882240299|-20.477090403243|-20.734421265955|-20.734421265955|-20.734421265955|-20.734421265955|-20.734421265955|-20.734421265955|-20.734421265955|-20.734421265955|-20.989912683031|-21.370458371398|19.299398663935|19.299398663935|19.299398663935
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|-22.049078195421|-22.662385404851|-22.662385404851|-22.662385404851|-22.662385404851||-22.662385404851|-22.662385404851|-22.662385404851|-22.662385404851||-22.662385404851|-22.662385404851|-22.662385404851|-23.349872205816|-23.959857938646|-24.696508087448|-24.88611969874|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|20.733475424445|20.026083550626|19.195649237295|18.895165755638|18.405740237113|16.954071059997|-20.516335950636|-20.516335950636|-20.623255077143|-20.623255077143|-21.00361666761|-21.276241250415|-21.450219035676|-21.450219035676|-21.450219035676|-21.450219035676|-21.450219035676|-21.672466358135|-21.828971031504|-21.828971031504|-22.272084708446|-22.272084708446|-22.272084708446|-22.272084708446|-22.272084708446|-22.272084708446|-22.385649676052|-22.678499322166|-23.020554018274|-23.567282835924|-24.25253525518|21.756077320489|21.756077320489|21.756077320489|21.756077320489|21.756077320489|21.756077320489|21.318123371632|-23.790751066706|-23.790751066706|-23.790751066706|-23.790751066706|-23.790751066706|-23.900835662971|-23.971378968917|-23.971378968917|-23.971378968917|-24.023755257619|-24.248616105199|-24.249932696136|-24.249932696136|-24.249932696136|-24.356580572028|-24.356580572028|-24.356580572028|-24.356580572028|-24.356580572028|-24.356580572028|-24.356580572028|-24.356580572028|-24.356580572028|-24.356580572028|-24.401756212335|-24.494729595297|-24.569144545786|-24.604049376638|-24.728388128448|-25.411541949564|-25.422824235816|-25.637582509671|-25.723425248105|-25.872138185456|-26.071820969001|-26.268690156292|-26.343094186461|-26.343094186461|-26.343094186461|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.890314377909|-26.962016412026|-27.390017955839|-27.486686778664|-27.855206993553|-28.133008139369|-28.355564374655|-28.595627010895|-28.790141199511|-28.902933860798|-29.018815439033|-29.07069814682|-29.07069814682|-29.174997329712|-29.174997329712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233||6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233||6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.0894086455621|6.0894086455621|6.0894086455621|6.0675703745698|6.0675703745698|6.0675703745698|-6.7350322348931|-6.7350322348931|-6.7350322348931|-6.7350322348931|-6.7350322348931|-6.9250359648973|-6.9799825991267|-6.9799825991267|-7.0333139460478|-7.0726871922719|-7.0726871922719|-7.0726871922719|-7.1172607688873|-7.1172607688873|-7.1172607688873|-7.1172607688873|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.3603189352333|-7.7059099810189|-7.7974197826348|-7.7974197826348|-7.8137996419229|-7.8708884963237|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1131287106548|7.1131287106548|7.1131287106548|7.0121961680796|-7.5659518825465|-7.5659518825465|-7.5659518825465|-7.5659518825465|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|-7.6443193533372|-7.6443193533372|-7.7043130937361|-7.7043130937361|-7.7043130937361|-7.7877322969053|-7.7877322969053|-7.8743607420507|-7.8743607420507|-8.019493130216|-8.019493130216|-8.019493130216|-8.019493130216|-8.019493130216|-8.019493130216|-8.019493130216|-8.0605477529202|-8.1950531223785|-8.2173703961165|-8.2173703961165|-8.2173703961165|-8.2173703961165|-8.2173703961165|-8.2970782708892|-8.4056034082496|-8.4056034082496|-8.4056034082496|-8.4056034082496|-8.4056034082496|-8.4506707185202|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913||7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.6431903690493|7.500766843601|7.3591852652187|-8.1873091636576|-8.1873091636576|-8.1873091636576|-8.1873091636576|-8.1873091636576|-8.1873091636576|-8.1873091636576|-8.1873091636576|-8.1873091636576|-8.2209459976601|-8.2209459976601|-8.2209459976601|-8.2209459976601|-8.2209459976601|-8.2209459976601|-8.2209459976601|-8.3459210459891|-8.3459210459891|-8.4304579855119|-8.4304579855119|-8.4545778287678|||-8.4545778287678|-8.5463926690631|-8.5463926690631|-8.5584286770518|-8.5584286770518|-8.5584286770518|-8.5584286770518|-8.5584286770518|-8.5584286770518|-8.5588684749113|-8.5588684749113|-8.5588684749113|-8.5588684749113|-8.6792983690353|-8.837086278349|-8.837086278349|-8.837086278349|-8.837086278349|-8.837086278349|-8.8773179916871|-8.9581306674229|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|5.4951741584642|5.4768601400437|5.476511211614|5.4305680012484|5.407297741018||5.3236641736408|5.2876099740012|5.2876099740012|5.1724508533619||5.1724508533619|5.1724508533619|5.1724508533619|5.0849453354038|4.8966060638602|4.7119216543468|4.7119216543468|4.7119216543468|4.7119216543468|4.6564464753096|4.6564464753096|-5.1579648512803|-5.1579648512803|-5.1579648512803|-5.1579648512803|-5.1579648512803|-5.1579648512803|-5.1579648512803|-5.1579648512803|-5.1579648512803|-5.1876471175363|-5.1876471175363|-5.1876471175363|-5.3173854498522|-5.3598728608706|-5.3848588413241|-5.4487322377101|-5.4530358631231|-5.4734392998662|-5.4734392998662|-5.523497167499|-5.523497167499|-5.523497167499|-5.5350582580889|-5.5350582580889|-5.6378424676618|-5.6953611590196|-5.6953611590196|-5.8015123713601|-5.8677916646653|-5.9119906558652|-6.0066561052159|-6.068101905086|-6.068101905086|-6.068101905086|-6.1027503121741|-6.1027503121741|-6.1027503121741|-6.1027503121741|-6.1027503121741|-6.1027503121741|-6.1027503121741|-6.1027503121741|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7258954795722|5.7111054831233|5.7111054831233|5.7101171738004|5.6712413105805|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0375633830611|-6.0375633830611|-6.0375633830611|-6.0375633830611|-6.0375633830611|-6.0375633830611|-6.0375633830611|-6.0375633830611|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0556773406632|-6.0556773406632|-6.0556773406632|-6.0556773406632|-6.0556773406632|-6.0556773406632|-6.0556773406632|-6.0596496170438|-6.0596496170438|-6.0596496170438|-6.0596496170438|-6.0596496170438|-6.1618329226613|-6.1758860090197|-6.1758860090197|-6.1758860090197|-6.1758860090197|-6.2220956461099|-6.3023284426958|-6.344809372296|-6.4219607788377||-6.4219607788377|-6.4219607788377|-6.4969147267237|-6.4969147267237|-6.4969147267237|-6.5110059331835|-6.5110059331835|-6.5358096462931|-6.5358096462931|-6.7308995836803|-6.8241969942836|-6.8241969942836|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|5.9962090683466|5.9886530653054|5.9886530653054|5.90294787789|5.871560693286|5.871560693286|5.871560693286|5.8550673861219|5.8360705688378|||5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.5206340236554|5.3673709148709|5.2276345352933|5.2162153343856|5.2162153343856|4.970794927246|4.9512840154667|4.9512840154667|4.9512840154667|4.9512840154667|4.7125379380142|4.6787884551279|4.6787884551279|4.6787884551279|4.6787884551279|4.6787884551279|4.6787884551279
03097|49818|/equities/adler-real|DAXCLASSIC|-7.1668224189691|-7.172580252534|-7.2350809112572|-7.2350809112572|-7.2350809112572||-7.2350809112572|-7.2350809112572|-7.2350809112572|-7.3700898505343||-7.3820243324631|-7.3820243324631|-7.5316940110915|-7.6191041515926|-7.847893693564|-7.9709929123164|-8.1455477227371|-8.1829913557483|-8.1829913557483|-8.1829913557483|-8.1829913557483|-8.1829913557483|-8.1829913557483|-8.1829913557483|-8.1829913557483|-8.1829913557483|-8.1829913557483|-8.1829913557483|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|-9.0536026321668|-9.1290032425212|-9.3844481087048|-9.4995659310533|-9.4995659310533|-9.6206288822175|-9.7206983574763|-9.818554243394|-9.9128378066181|-10.041528532137|-10.041528532137|-10.048053642316|-10.048053642316|-10.048053642316|-10.048053642316|-10.048053642316|-10.048053642316|-10.048053642316|-10.442837128158|-11.170133512854|-11.170133512854|-11.170133512854|-11.550147870778|-11.800273825812|-11.800273825812|-11.800273825812|-11.800273825812|-11.800273825812|-11.800273825812|-11.800273825812|-11.932527041091|-12.078363338723|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144185977469|-12.144946203652|-12.144946203652|-12.144946203652|-12.175182593484|-12.175182593484|-12.175182593484|-12.175182593484|-12.175182593484|-12.175182593484|-12.175182593484|-12.175182593484|-12.175182593484|-12.175182593484|-12.472201233316|-12.472201233316|-12.594667784824|-12.696297398821|-12.706402943152|-12.706402943152|-12.706402943152|-12.804892510858|-12.910991371436|-13.049990270715|-13.053594863438|-13.053594863438|-13.053594863438|12.365825586005|12.365825586005|12.365825586005|12.365825586005|12.365825586005|12.365825586005|12.365825586005|12.365825586005|12.365825586005|12.253139103435|12.25087679941|12.25087679941|12.25087679941|12.25087679941|12.25087679941|12.25087679941|12.25087679941|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597||12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|||12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|12.180537901597|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.738925667362|-12.822140238635|-12.947933327216|-12.950746620733
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|9.6624221384684|9.6624221384684|9.6624221384684|9.6298355230344|9.6298355230344||9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344||9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|8.9992618702797|8.8808468340666|8.0976079303723|-12.456379751278|-12.456379751278|-12.582154724045|-12.582154724045|-12.582154724045|-12.582154724045|-12.709616260443|-12.954881723227|-12.954881723227|-12.954881723227|-12.954881723227|-12.954881723227|-12.954881723227|-12.954881723227|-12.954881723227|-13.276535519297|-13.415594692953|-13.732401052105|-13.732401052105|-13.732401052105|-13.732401052105|-14.001001268612|-14.318889889437|-14.807652026859|-14.807652026859|-14.807652026859|-14.807652026859|-14.807652026859|-14.807652026859|-14.807652026859|-14.807652026859|-15.100677394178|-15.100677394178|-15.100677394178|-15.100677394178|-15.253872573304|-15.253872573304|-15.253872573304|-15.253872573304|-15.253872573304|-15.412358217689|-17.40055288107|-17.40055288107|-17.40055288107|-17.565614687412|-18.322349745928|-19.441499399807|-19.482160067443|-19.482160067443|-19.645176754929|-19.712974612953|-19.801637403437|-20.272931037422|-21.042700699166|-21.40688899181|-21.697655499221|-21.951694913327|-21.951694913327|-21.951694913327|-21.951694913327|-22.078549751109|-22.571722437349|20.464656201165|20.464656201165|20.464656201165|20.464656201165|20.464656201165|-21.818982969169|-21.818982969169|-21.818982969169|-21.818982969169|-21.818982969169|-21.818982969169|-21.818982969169|-21.818982969169|-21.818982969169|-21.818982969169|-21.818982969169|-21.818982969169|-21.818982969169|-21.818982969169|-21.818982969169|-21.818982969169|-22.305536784998|-22.331707466831|-22.430063459376|-22.430063459376|-22.430063459376|-22.430063459376|-22.735040022321|-22.735040022321|-22.735040022321|-22.872220229823|-22.872220229823|-22.872220229823|-22.872220229823|-22.872220229823|-23.06135643822|-23.680686407399|-23.680686407399|-24.359652657324|-24.755874459545|-24.755874459545|-24.755874459545|-24.85014397964|-24.85014397964|-24.85014397964|-24.85014397964|-24.85014397964|-24.85014397964|-25.004604417584|-25.6554374127|-25.6554374127|-25.748811687022|-25.748811687022|-26.613125126659|-27.060139012667|-27.266819662885|25.527389108719|25.527389108719|25.527389108719|25.527389108719|25.275987690888|25.019120427074|25.019120427074|24.840132947433|24.579037184702|24.290041812247|24.065362354402|24.065362354402|24.065362354402|24.065362354402|24.065362354402|24.065362354402|24.065362354402|23.514846797656|22.932051866001||-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|||-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.024145620738|-25.215717335183|-25.590188380305|-25.590188380305|-25.590188380305|-25.590188380305|-25.599079379416|-25.599079379416|-25.599079379416|-25.821199268076|-26.278829650677|-26.278829650677|-26.278829650677|-26.278829650677|-26.278829650677|-26.278829650677|-26.278829650677|-26.278829650677|-26.349810049044|-26.579789926727|-26.625322026367|-26.75512401537|-26.75512401537|-26.75512401537|-26.75512401537|-26.75512401537|-27.192359415203|-27.651510626641|-27.879456739256|-27.892728625216|-28.059698540279|-28.251770221678
03099|1081899|/equities/akasol|DAXCLASSIC|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266||-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266||-123.24474059266|-123.24474059266|-123.24474059266|-123.5274907342|-124.05276502408|-124.07182836112|-124.07182836112|-124.07182836112|-124.07182836112|-124.07182836112|-124.19091870582|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-125.16872797993|-125.16872797993|-125.37636153992|-126.05150993992|-126.30168033893|-126.76853430332|-127.16503718232|-128.06115217048|-128.38660936981|-128.38660936981|-128.48512406515|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-129.73543874436|-129.73543874436|-129.73543874436|-129.77270700328|-130.55856155679|-130.74930713608|-130.74930713608|-130.74930713608|-130.74930713608|-130.74930713608|-130.74930713608|-130.74930713608|-130.74930713608|-130.74930713608|-130.74930713608|-130.74930713608|-130.74930713608|-131.60042110427|-131.60042110427|-131.60042110427|-132.10414177411|-132.10414177411|-132.10414177411|-133.00198956828|-133.00198956828|-133.00198956828|-133.00198956828|-133.00198956828|-133.00198956828|-133.00198956828|-133.00198956828|-133.00198956828|123.86595412561|123.86595412561|123.86595412561|123.86595412561|123.86595412561|123.86595412561|123.86595412561|123.86595412561|123.86595412561|123.86595412561|123.86595412561|123.86595412561|123.86595412561|117.38883632284|117.38883632284|117.37648141232|116.94053795433|116.67837516573|116.18708241546|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|116.11274399268|115.81736072968|115.81736072968|115.81736072968|115.81736072968|114.98069325728|114.98069325728|113.46875736207|113.46875736207|112.58750801053|-118.67083501083|-118.67083501083|-118.67083501083|-118.67083501083|-118.67083501083|-118.67083501083|-118.67083501083|-118.67083501083|-118.67083501083|-118.67083501083|-118.67083501083|-121.1469666726|-121.1469666726|-121.1469666726|-121.1469666726|-121.1469666726|-121.1469666726|-121.1469666726|-121.1469666726|118.46361438955|118.46361438955||118.46361438955|118.46361438955|118.46361438955|118.46361438955|118.46361438955|118.46361438955|118.46361438955|118.46361438955|118.27217365454|118.27217365454|118.27217365454|118.27217365454|118.22463349447|118.18715371954|118.18715371954|118.18715371954|118.05239327602|117.99154867787|117.92394356881|117.84882678096|117.76536368335|117.67262690823|117.36958909875|117.1550969641|117.09455421684|117.03615545276|117.03615545276|117.03615545276|117.01795168986|116.89772681251|116.80858738174|116.70954356977|116.5328254257|116.52328175671|||116.52328175671|116.52328175671|116.52328175671|116.12475489651|116.01417392133|115.943178664|115.943178664|114.9779757508|114.66268372344|114.66268372344|114.40965297274|114.3685013194|113.92170626649|113.92170626649|113.92170626649|113.92170626649|113.25634285619|112.84992934659|112.84992934659|112.61978643268|112.61978643268|112.23976429668|111.86529232359|111.67810648124|111.51945441926|111.51945441926|111.51945441926|111.29050597841|110.61395969722|110.61395969722|110.15773201357|109.6452585897|108.95139722925|107.76154952692|-117.3164979762|-117.3164979762|-117.3164979762|-117.3164979762|-117.3164979762|-117.3164979762|-117.3164979762|-117.3164979762|-117.3164979762|-117.3164979762|-117.3164979762|-117.3164979762|-118.78610926935|-124.88123079217|103.30435515274|103.30435515274|103.30435515274
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|-16.061042856835|-16.061042856835|-16.061042856835|-16.061042856835|-16.061042856835||-16.061042856835|-16.061042856835|-16.061042856835|-16.061042856835||-16.061042856835|-16.061042856835|-16.170048157001|-16.211164597698|-16.363392978359|-16.363392978359|-16.363392978359|-16.363392978359|-16.363392978359|-16.363392978359|-16.363392978359|-16.917103349554|-17.046781393541|-17.084201756068|-17.129037465108|-17.129037465108|-17.129037465108|-17.129037465108|-17.129037465108|-17.129037465108|-17.39893000816|-17.463256234313|-17.530284001193|-17.566983092451|-17.711092274083|-17.742324609109|17.310927422029|17.310927422029|17.310927422029|17.236759386575|17.236759386575|17.236759386575|17.12480494668|17.12480494668|17.12480494668|17.12480494668|17.12480494668|17.12480494668|17.069883407511|17.069883407511|16.949979833808|-17.375334734723|-17.375334734723|-17.375334734723|-17.399854143729|-17.399854143729|-17.399854143729|-17.399854143729|-17.466504688914|-17.496116236244|-17.505575001724|-17.505575001724|-17.522091741271|-17.522091741271|-17.522091741271|-17.553527458797|-17.553527458797|-17.553527458797|-17.760585052315|-17.782450595687|-17.782450595687|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.872290391266|17.357418379003|17.357418379003|17.356319291129|17.356319291129|17.335661963002|17.335661963002|17.335661963002|17.335661963002|17.232958241056|17.114732628008|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.58651125975|-17.655012799055|-17.763762694859|-17.763762694859|-17.763762694859|-17.818718547026|-17.818718547026|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.89728906722|-18.084309214073|17.115691548866|16.888546606217|16.83079509645|16.83079509645|16.83079509645|16.83079509645|16.771994059939|16.631235934868|16.631235934868|16.631235934868|16.631235934868|16.631235934868|16.585427086232|16.585427086232|16.585427086232|16.473809234167|16.310898347988|16.270998579809|16.181109435634||15.983454394425|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|||15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.623017406436|15.623017406436|15.623017406436|15.509803733998|15.509803733998|15.509803733998|15.472038065949|15.472038065949|15.472038065949|15.472038065949|15.472038065949|15.472038065949|15.472038065949|15.206709265222|15.191122501855|15.191122501855|14.963686293828|14.963686293828|14.963686293828|14.963686293828|14.963686293828|14.963686293828|14.963686293828|14.963686293828|14.963686293828|14.963686293828|-15.855816010602|-15.855816010602|-15.855816010602|-15.855816010602|-15.855816010602|-15.855816010602|-15.855816010602|-15.855816010602|15.1680848371|15.1680848371|15.1680848371
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-13.814674547544|-13.895408607446|-13.977657292643|-14.085819375029|-14.161639252758||-14.264895164808|-14.385588447076|-14.516337067796|-14.674287856633||-14.831149698424|-15.014014589707|-15.216451764018|-15.441009388931|19.032208907861|-13.612325098494|-13.665356956565|-13.710114888178|-13.757236670373|-13.810712548228|-13.89510649678|-13.949362797173|-14.06183734937|-14.09510433457|-14.198528958222|-14.198528958222|-14.318185224423|-14.442562675354|-14.579268720279|-14.696496198056|-14.856943498583|-14.973336416848|-15.173863841834|-15.39145363894|18.869863095914|18.828736480778|18.797485016789|12.38261789636|12.360898063759|12.324088836357|12.256350332548|12.181085328316|12.09410251959|12.006774471688|11.989523862232|11.989523862232|-12.221595489403|-12.221595489403|-12.293446129583|-12.439635137742|-12.460410705348|-12.547239214336|-12.754805518693|-12.875464705964|-13.057991112095|-13.28577453651|15.561840459616|-11.739946213332|-11.739946213332|-11.739946213332|-11.739946213332|-11.739946213332|-11.739946213332|-11.739946213332|-11.83283635308|-11.90548023835|-11.905674559708|-12.17727598309|-12.295646817149|-12.320180317496|-12.441754655413|-12.552232826608|-12.841248658915|-13.181761745634|-13.230569049188|-13.491694684899|15.394002335958|-11.772461511682|-11.772461511682|-11.772461511682|-11.772461511682|-11.799627306274|-11.908468937665|-11.948136726784|-12.122687304204|-12.183175206389|-12.203786399857|-12.518577552389|-12.539176968017|-12.701486087815|-12.897859865842|-13.24988206936|-13.616041173682|-13.96994934054|-14.044077290117|-14.098856013152|16.852882958817|16.852882958817|-12.715084763184|-12.827975506931|-12.885562149848|-12.983096882332|-13.050463778695|-13.152901498168|-13.19850210756|-13.290548108352|-13.326652495377|-13.326652495377|-13.481026455553|-13.531399617362|-13.675718450732|-13.805876785061|-13.954597956098|-14.175015244392|-14.316663090286|-14.644039012654|-14.785237261171|16.506682134872|16.414092409617|10.936784610181|10.936784610181|10.936784610181|-12.075410737632|-12.075410737632|-12.099984747507|-12.099984747507|-12.099984747507|-12.099984747507|-12.099984747507|-12.099984747507|-12.099984747507|-12.196035137942|-12.196035137942|-12.196035137942|-12.196035137942|-12.196035137942|-12.238578521732|-12.409985607998|15.261496470883|10.227040015534|10.227040015534|10.227040015534|10.227040015534|10.167547845639|10.167547845639|10.159166865655|10.131214995194|10.031937540691|10.014079929636|9.9651917131418|9.9651917131418|9.913823250452|9.8194681577322|9.6810785324967|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359||-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.1850547779|-10.230505322941|-10.230505322941|-10.230505322941|9.7135791490653|9.7135791490653|9.7135791490653|9.589891772599|9.5844276802749|9.5612083427344|9.4768815561836|9.4133809456897|9.365564069226|9.3432000111196|9.3432000111196|9.3432000111196|9.2517988892235|9.2013125653441|9.1631098583202|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|||9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|-9.6204380675916|-9.6204380675916|-9.6204380675916|-9.6204380675916|-9.6302746280186|-9.6302746280186|-9.6345158135618|-9.6824708024358|-9.705186583344|-9.7501830279208|-9.8471506104841|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|-24.425446303809|-24.678274031176|-24.82037357294|-24.82037357294|-24.82037357294||-24.82037357294|-24.82037357294|-24.930143347976|-24.930143347976||-24.930143347976|-25.116824882557|-25.134673640773|-25.134673640773|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|22.677955920845|22.483930735703|22.483930735703|22.483930735703|22.483930735703|22.483930735703|22.483930735703|22.483930735703|22.261643262699|22.261643262699|-22.629876116244|-22.629876116244|-22.629876116244|-22.629876116244|-22.727640764943|-22.825156045216|-22.889062166498|-23.005631953461|-23.005631953461|-23.439591334906|-23.566311426242|-23.566311426242|-23.566311426242|-23.683099546649|-23.683099546649|-23.7374471652|-23.7374471652|-23.7374471652|-23.7374471652|-23.7374471652|-24.308273949832|-24.44273956372|-24.44273956372|-24.44273956372|-24.44273956372|-24.44273956372|-24.44273956372|-24.44273956372|-24.44273956372|-24.44273956372|-24.44273956372|-24.85304342987|-24.951288750164|-24.951288750164|-24.979818831409|-24.979818831409|-24.979818831409|-25.266466364292|-25.330823102885|-25.330823102885|-25.378119457467|-25.378119457467|-25.378119457467|-25.378119457467|-25.378119457467|-25.378119457467|-25.378119457467|-25.378119457467|-25.378119457467|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.243853581766|24.170948890425|24.151054598201|24.073394061579|23.987104576444|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.805915320052|23.705576612317|23.705576612317|23.705576612317|-25.837377079394|-25.837377079394|-25.837377079394|-25.837377079394|-26.052641029785|-26.225156063978|-26.255897252465|-26.255897252465|-26.255897252465|-26.255897252465||-26.255897252465|-26.255897252465|-26.255897252465|-26.255897252465|-26.255897252465|-26.255897252465|-26.255897252465|-26.255897252465|-26.255897252465|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.633044574503|24.325605443058|-25.655786659579|-25.655786659579|-25.655786659579|-25.655786659579|-25.655786659579|-25.655786659579|-25.655786659579|-25.723097538794|24.367578885422|||24.367578885422|24.367578885422|24.367578885422|24.367578885422|24.367578885422|24.367578885422|24.367578885422|24.035442998485|24.035442998485|24.035442998485|24.035442998485|24.017158696471|23.769065112337|23.766552792698|23.766552792698|23.766552792698|23.766552792698|23.766552792698|23.673947716984|23.443275876877|23.286972518361|23.274413845712|23.207300766228|23.207300766228|23.024777950974|22.89975289739|21.988614817867|-24.318206181781|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.48725174736|22.319168820106|22.293520360217|22.142800760518|22.136445840476|22.04049463656|22.000550486274|21.789500370762
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|169.77562382075|169.77562382075|169.77562382075|169.77562382075|169.77562382075||169.07238520335|169.07238520335|165.9915345372|-180.22654437326||-180.22654437326|-180.22654437326|-180.22654437326|-180.22654437326|-180.59615515893|-181.20267080605|-181.20267080605|-184.58074923952|-187.58971883411|-187.82069825783|-187.82069825783|-187.82069825783|-187.82069825783|-187.82069825783|-187.82069825783|-187.82069825783|-187.82069825783|-187.82069825783|-187.82069825783|-187.82069825783|-191.68358039433|-191.68358039433|-196.32620450715|-199.62911713631|-199.84335855828|-199.84335855828|-202.55928542202|-202.84050088187|-202.84050088187|-202.84050088187|-202.84050088187|-205.48944457658|190.040188417|190.040188417|190.040188417|190.040188417|190.040188417|190.040188417|190.040188417|185.65021240398|183.77801293449|182.76445271258|180.06049894497|177.2193579616|177.2193579616|177.2193579616|177.2193579616|177.2193579616|175.16595278204|173.239955165|167.36662125809|165.5788520402|165.5788520402|165.5788520402|165.5788520402|165.5788520402|165.5788520402|165.5788520402|165.5788520402|165.5788520402|165.5788520402|-178.29314981456|-178.29314981456|-178.29314981456|-178.29314981456|-178.29314981456|-178.29314981456|-178.29314981456|-178.29314981456|170.52689157462|170.52689157462|170.52689157462|170.52689157462|170.52689157462|170.52689157462|170.52689157462|170.52689157462|170.52689157462|170.52689157462|170.52689157462|170.52689157462|168.39654314227|165.8147319658|165.8147319658|165.8147319658|165.8147319658|165.8147319658|165.8147319658|165.8147319658|165.8147319658|165.8147319658|165.8147319658|165.36081736434|163.62313040482|162.49236253883|159.80263216392|158.05015736322|158.05015736322|156.82875805553|156.82875805553|156.82875805553|156.82875805553|156.82875805553|156.18749894761|154.37962776524|154.37962776524|150.08265521435|150.08265521435|150.08265521435|-164.31895376836|-164.31895376836|-164.31895376836|-164.31895376836|-165.46549655767|152.45469883|152.45469883|152.45469883|152.45469883|152.45469883|152.45469883|152.45469883|152.45469883|150.16077749503|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|145.59593207503|144.97326074336|142.49749621129|142.49749621129|142.49749621129|142.49749621129|142.49749621129|142.49749621129|142.49749621129|142.49749621129|141.95693483503|141.95693483503|141.95693483503|140.66325346795||138.59251368672|137.11721883559|137.11721883559|137.11721883559|137.11721883559|136.49689828846|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.35110691627|133.35110691627|133.35110691627|133.35110691627|133.35110691627|131.42344907743|128.35939125466|126.3882109793|125.97579014654|124.31754189459|-134.79906331281|-134.79906331281|-134.79906331281|||-134.79906331281|-134.79906331281|-134.79906331281|-135.59895347202|-137.18772870792|-137.36892782802|-137.36892782802|-137.36892782802|128.01925755043|128.01925755043|127.95474349679|127.7608162741|127.23424878166|124.9936053493|121.30401391215|120.24889722607|119.85433160752|119.13814801077|118.62016496504|117.92340674273|117.92340674273|117.92340674273|115.48156287794|111.66840285863|111.13847662342|111.13847662342|111.13847662342|111.13847662342|111.13847662342|111.13847662342|111.13847662342|111.13847662342|111.13847662342|110.3808320409|110.3808320409|109.51203975478|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|114.78247824123|114.78247824123|114.78247824123
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-5.5988468713888|-5.5988468713888|-5.5988468713888|-5.5988468713888|-5.5988468713888||-5.5988468713888|-5.5988468713888|-5.5988468713888|-5.5988468713888||-5.5988468713888|-5.5988468713888|-5.5988468713888|-5.5988468713888|-5.6751631175289|-5.7390288907816|-5.7390288907816|-5.7711432066814|-5.77297630948|-5.77297630948|-5.77297630948|-5.77297630948|-5.77297630948|-5.77297630948|-5.77297630948|-5.77297630948|-5.846418122916|-5.9270200513784|-6.0828002054365|-6.1540001850295|-6.2758890236934|-6.2815437411291|-6.3072513384857|-6.3072513384857|5.8984901049375|5.8984901049375|5.8984901049375|5.8984901049375|5.8984901049375|5.8984901049375|5.8984901049375|5.8984901049375|5.8984901049375|5.8984901049375|5.894655741877|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.4261162852144|-6.4261162852144|-6.4261162852144|-6.4261162852144|-6.4261162852144|-6.4426030267124|-6.4426030267124|-6.4426030267124|-6.4426030267124|-6.4426030267124|-6.4426030267124|-6.4426030267124|-6.5801918826116|-6.5801918826116|-6.5801918826116|-6.5801918826116|-6.5801918826116|-6.5801918826116|-6.5801918826116|-6.5801918826116|-6.7249911716263|-6.7406568185798|-6.7817298721729|-6.8032975536279|-6.8032975536279|-6.8032975536279|-6.8032975536279|-6.8032975536279|-6.8032975536279|-6.9833301815382|6.5979188981258|6.5979188981258|6.5979188981258|6.5979188981258|6.5979188981258|6.5979188981258|6.5979188981258|6.5979188981258|6.5787988837784|6.5598876670804|6.5192084263658|6.50800953429|6.4915658425519|6.4329622267826|6.3752911619724|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.794171645652|-6.8341131328196|-6.8341131328196|-6.8933396557613|-6.8933396557613|-6.8933396557613|-6.8933396557613|-6.8933396557613|-6.8933396557613|-6.8933396557613|-6.8933396557613|-6.8933396557613|-6.8933396557613|-6.9708217757327|-7.065579853387|-7.1291999131787|6.7561808974277|6.7561808974277|6.7561808974277|6.7561808974277|6.7561808974277|6.7561808974277|6.7561808974277|6.7561808974277|6.7561808974277|6.7561808974277|6.7416678130787|6.7416678130787|6.7129643956999|6.6574049040321|6.5647831277322|6.5412922522839|6.5412922522839|6.5412922522839|6.5412922522839|6.5358424448447|6.5358424448447|6.489936062967|6.4050398637577|6.3827111246105||6.2596790262854|6.2541675988424|6.2541675988424|6.2541675988424|6.2442974981983|6.2209461810881|6.2209461810881|6.2209461810881|6.2209461810881|6.2209461810881|6.1649401853144|6.0685078610527|6.0685078610527|6.0685078610527|6.0245059941677|6.0245059941677|6.0245059941677|6.0154444013964|6.0154444013964|6.0154444013964|6.0154444013964|6.0154444013964|6.0154444013964|6.0154444013964|6.0154444013964|6.0154444013964|6.0154444013964|5.9860387854527|5.9860387854527|5.9860387854527|5.9860387854527|5.9860387854527|5.980376779233|-6.4258564474054|||-6.4258564474054|-6.4258564474054|-6.4258564474054|-6.4258564474054|-6.4258564474054|-6.5155071949372|5.8932016823666|5.8932016823666|5.8932016823666|5.8932016823666|5.8932016823666|5.8932016823666|5.8932016823666|5.8542243875813|5.8285825426657|5.8119767914329|5.8119767914329|5.8119767914329|5.8119767914329|5.8119767914329|5.8119767914329|5.8119767914329|5.8119767914329|5.7145296743748|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.2456938597378|5.6705714839134|5.6705714839134
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|-11.394588619186|-11.538431915655|-11.753813197231|-11.793125923051|-11.886806920252||-12.039515983532|-12.039515983532|-12.039515983532|-12.122586600833||-12.122586600833|-12.122586600833|-12.130651651547|-12.134058195933|10.349508553887|10.349508553887|10.349508553887|9.6629742356299|9.6629742356299|9.6555234969103|9.6555234969103|9.4810087967164|9.4810087967164|9.4810087967164|9.4810087967164|9.4810087967164|9.4810087967164|9.4810087967164|9.4810087967164|9.4810087967164|9.4705881490638|9.4705881490638|9.4705881490638|9.3950975619345|8.8217623434066|8.8217623434066|8.8217623434066|8.8217623434066|8.5186250167422|8.4623611720991|-9.2950890468124|-9.2950890468124|-9.2950890468124|-9.2950890468124|-9.2950890468124|-9.4139877874061|-9.6016531606962|-9.8740591628076|-9.9378432811103|-9.9476033913649|-10.058448339784|-10.186355898513|-10.186355898513|-10.323728797318|-10.400039410397|-10.400039410397|-10.400039410397|-10.488932635834|-10.61270282274|-10.752102569365|-10.752102569365|-10.902336124605|-10.924817513566|-11.019241861878|-11.07138014323|-11.285204757011|-11.285204757011|-11.285204757011|-11.285204757011||-11.285204757011|-11.285204757011|-11.285204757011|-11.285204757011|-11.285204757011|-11.285204757011|-11.285204757011|-11.285204757011|9.7156308102392|9.7156308102392|9.7156308102392|9.7156308102392|9.7156308102392|9.7156308102392|9.7156308102392|9.7156308102392|9.7156308102392|9.7156308102392|9.3895896196126|9.0550996727148|9.0179009044011|9.0179009044011|9.0179009044011|8.5448898831826|8.0471000715341|7.8606669156911|7.756296763725|7.5024177476408|-8.5328238745354|-8.5328238745354|-8.8975818708895|-9.1000914656849|-9.4498126389545|-9.4498126389545|-9.4498126389545|-9.4498126389545|-9.4498126389545|-9.4590717195377|-9.4590717195377|-9.4590717195377|-9.4889529745982|-9.4889529745982|-9.4889529745982|-9.4889529745982|-9.4889529745982|-9.4889529745982|-9.5015515538266|-9.5015515538266|-9.5015515538266|-9.5015515538266|-9.5015515538266|-9.5015515538266|-9.5015515538266|-9.7239464888099|-10.065496511937|-10.319996060796|-10.466662395737|-10.58518011122|-10.701456929786|-10.701456929786|9.9247446865414|9.9247446865414|9.8608274294904|9.789886575609|9.789886575609|9.789886575609|9.6665406819511|9.6080751208524|9.6080751208524|9.5423051812097|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581||9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.0084356956336|8.7427067417406|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|||8.256946027498|7.2763167626303|7.2763167626303|7.2763167626303|7.2763167626303|7.2763167626303|7.2763167626303|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.3567272449687|6.3373912162347|6.3373912162347|6.3373912162347|6.3373912162347|6.3237580212988|6.3237580212988|6.3237580212988|6.3237580212988|6.3237580212988|6.3041757116757|6.2713064363755|6.2025388733298||6.2025388733298|6.1278210233483|-6.9179111690555|-6.9179111690555|-6.9179111690555|-6.9179111690555|-6.9699011082157|-6.9831975764841|-6.9831975764841|-6.9831975764841|-7.0646638943984|-7.1912933007692|-7.2485101683904|-7.2485101683904|-7.2755627659353
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|-14.889692094886|-14.889692094886|-14.889692094886|-14.889692094886|-14.889692094886||-14.889692094886|-14.889692094886|-14.889692094886|-14.889692094886||-14.889692094886|-14.889692094886|-14.889692094886|-14.899657544123|-15.175175305458|-15.50463901212|-15.515109859011|-15.515109859011|-15.82760035287|-15.82760035287|-15.82760035287|-15.82760035287|-15.82760035287|-15.82760035287|-16.022761225221|-16.022761225221|-16.022761225221|-16.022761225221|-16.022761225221|-16.022761225221|-16.022761225221|-16.022761225221|-16.576401100686|-16.693828677604|-16.693828677604|-17.298698053834|15.607313633332|15.607313633332|15.607313633332|15.607313633332|15.338715175775|15.338715175775|15.338715175775|15.338715175775|15.22443570526|15.22443570526|15.22443570526|15.22443570526|15.22443570526|15.22443570526|15.22443570526|15.22443570526|15.22443570526|15.22443570526|15.22443570526|14.998261233519|14.929953211559|14.929953211559|14.780065099415|14.780065099415|14.471183926989|14.25242557253|-16.297910661018|-16.297910661018|-16.297910661018|-16.297910661018|-16.297910661018|-16.297910661018|-16.297910661018|-16.7332340021|-16.839148973874|-17.113499508359|-17.124086167235|-17.124086167235|-17.124086167235|-17.124086167235|-17.124086167235|-17.124086167235|-17.124086167235|-17.717873336892|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.104497534726|-18.659442273217|16.223921970781|16.223921970781|16.223921970781|16.223921970781|16.223921970781|16.223921970781|16.223921970781|16.223921970781|16.223921970781|16.223921970781|16.012135722302|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.398372425996|15.125559473183|15.125559473183|15.125559473183|14.250620842142|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|13.639211430252|13.525790336066|13.05421185751|12.858657110121|12.858657110121||12.358515462179|12.358515462179|12.358515462179|12.358515462179|11.917239304935|-12.770692711805|-12.770692711805|-12.849658204157|-12.870731142979|-13.158309988305|-13.158309988305|-13.17680241655|-13.17680241655|-13.275930449513|-13.275930449513|-13.275930449513|-13.275930449513|-13.275930449513|-13.275930449513|-13.275930449513|-13.275930449513|-13.275930449513|-13.275930449513|-13.589922848838|-13.732212794848|-13.732212794848|-13.732212794848|-14.470236315802|13.813990327902|13.813990327902|13.813990327902|13.813990327902|13.813990327902|13.813990327902|||13.813990327902|13.813990327902|13.813990327902|13.813990327902|13.813990327902|-15.725567756382|-15.725567756382|-15.827064986613|-15.827064986613|-15.827064986613|-15.827064986613|-15.827064986613|-15.978961621817|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.725535628352|14.409504723982|14.409504723982|14.409504723982|14.409504723982|14.409504723982|14.409504723982|14.409504723982|14.409504723982|14.409504723982|14.331735294972|14.331735294972|14.331735294972|14.279705332291|13.880784457008|13.670871250143|13.514301238579|13.461793106202|13.461793106202|13.461793106202|13.461793106202|13.461793106202|13.461793106202|13.461793106202|13.461793106202|13.461793106202
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|85.723332621273|85.723332621273|85.723332621273|84.772588970062|84.348433867424||84.208069637638|84.208069637638|82.97785571242|82.14983498415||81.619820243348|80.62039621186|80.62039621186|80.62039621186|80.62039621186|80.62039621186|80.173775331971|80.139749572009|79.161946240763|77.645494822772|77.633702665827|77.633702665827|75.616334074362|75.062591466223|74.539704712114|74.539704712114|74.539704712114|74.539704712114|74.539704712114|74.539704712114|74.539704712114|74.539704712114|74.539704712114|74.539704712114|73.924525063662|73.924525063662|73.924525063662|73.541690819162|72.847271097906|72.847271097906|72.61919460165|71.52640947721|71.52640947721|71.284901877482|70.423884996201|70.423884996201|70.423884996201|70.423884996201|70.423884996201|70.423884996201|70.423884996201|68.899612654906|68.899612654906|68.768102854685|68.768102854685|68.768102854685|68.768102854685|68.768102854685|68.15344303868|67.816047549488|66.37005474859|64.750058203864|63.771175629484|63.156865710006|-69.09581255961|-69.09581255961|-69.09581255961|-69.09581255961|-69.09581255961|-69.09581255961|-69.09581255961|-69.09581255961|-69.09581255961|-69.09581255961|-69.09581255961|-69.09581255961|-69.09581255961|-69.16201331934|-69.640013671812|-72.082238701644|-73.798300688485|-73.798300688485|-73.798300688485|-73.798300688485|-73.798300688485|-73.798300688485|-75.382556642669|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-77.741173191132|-79.39686035587|-80.587623431435|-82.144022440635|-82.52891378902|-82.728783860895|-82.728783860895|-82.79753670769|-84.072819869574|-84.562020585334|-87.477845154265|80.547139465324|80.326772945754|80.326772945754|80.326772945754|80.326772945754|80.326772945754|80.326772945754|79.789882246073|79.789882246073|79.789882246073|79.789882246073|79.789882246073|79.789882246073|79.789882246073|79.789882246073|79.789882246073|79.789882246073|79.089980937319|79.089980937319|79.089980937319|79.089980937319|78.551089235232|76.755655655249|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.500071970155|75.458483408913|75.458483408913|75.443867046551|74.782076445902|74.740841502304|74.740841502304|74.740841502304|73.879822857242|72.729805768708|72.04327444995|72.04327444995|72.04327444995|72.04327444995||72.04327444995|72.04327444995|72.04327444995|72.04327444995|72.04327444995|72.04327444995|72.04327444995|72.04327444995|72.04327444995|72.04327444995|72.04327444995|70.778079721271|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.002356144773|66.487064994029|65.816926067942|65.816926067942|65.816926067942|65.816926067942|65.816926067942|65.816926067942|||65.132133517581|65.132133517581|64.812372457007|-71.261829238103|-71.261829238103|-71.261829238103|-71.261829238103|-71.261829238103|-72.574254200377|-72.882505599568|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.666635602225|66.666635602225|66.296465712699|66.296465712699|66.189406110085|65.356005670005|64.630004672401|62.771364588052|62.771364588052|62.103734752106|61.959711468404|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|63.385384805287|63.385384805287|63.201079665112|63.201079665112
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|-22.001676174325|-22.367695168568|-22.662331638787|-22.662331638787|-22.662331638787||-22.662331638787|-23.381479327385|-23.42876039983|-23.42876039983||-23.42876039983|-23.42876039983|-23.42876039983|-23.42876039983|-23.998343748529|-25.331771314894|-25.537523310223|-26.039470611721|-26.954967749019|-28.127741561885|-28.864156549237|-29.209269079845|-29.209269079845|-29.209269079845|-29.232749488194|-29.232749488194|-29.232749488194|-29.232749488194|-29.232749488194|-29.232749488194|-30.491944447976|-31.435492559519|-32.883882041602|-34.648758141894|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.567583685045|30.400091838974|29.958990838946|29.819048035048|29.819048035048|29.819048035048|29.033943295371|28.562159670604|-32.163762632739|-32.163762632739|-32.163762632739|-32.163762632739|-32.163762632739|-32.163762632739|-32.163762632739|-32.346867651276|-32.346867651276|-32.379296508688|-33.446996493757|-34.018329855874|-34.018329855874|-34.018329855874|-34.018329855874|-34.018329855874|-34.018329855874|-34.018329855874|-34.018329855874|-34.018329855874|-34.548472235218|-34.548472235218|-34.548472235218|-34.548472235218|-34.947189778769|-35.932435003347|-36.130482213836|-37.378867168273|-38.140965800644|-38.30107175549|-39.294524528805|-39.851139860173|-39.851139860173|-40.124600336308|-40.665114426342|-40.914939626206|-40.914939626206|-40.914939626206|-40.914939626206|-40.914939626206|-40.914939626206|-40.914939626206|-40.914939626206|-41.208267141436|-41.698560975604|-41.698560975604|-41.698560975604|-41.698560975604|-41.698560975604|-41.698560975604|-41.698560975604|-41.970069327413|-42.817299117047|38.535002768532|38.535002768532|38.447778980484|38.155866296811|37.863184248653|37.824095923865|37.504512618713|37.504512618713|37.504512618713|37.49612429267|36.951805142626|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.86384980173|-40.227054775767|-40.58450676447|-41.351920734288|-41.351920734288|-41.884041510543|-41.884041510543|-42.024488778601|-42.542210839071|-43.001344757917|-43.525383717089|-44.0632031298|-44.716891696754|-45.156547363933|-45.419379939189|-45.419379939189|-45.977915192873|-45.977915192873|-45.977915192873|-45.977915192873|-45.977915192873|-45.977915192873|-45.977915192873|-45.977915192873||-45.977915192873|-45.977915192873|-45.977915192873|-45.977915192873|-45.977915192873|-45.977915192873|-46.588795769248|-47.809771127208|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|44.036530692931|44.036530692931|44.036530692931|44.036530692931|44.036530692931|44.036530692931|44.036530692931|44.036530692931|44.036530692931|44.036530692931|44.036530692931|||44.036530692931|44.036530692931|44.036530692931|44.036530692931|44.036530692931|43.937255443859|43.888062333319|43.407306337507|-50.010123700308|-50.010123700308|-50.010123700308|-50.010123700308|-50.010123700308|-50.010123700308|-50.010123700308|-50.010123700308|-50.010123700308|-50.010123700308|-50.010123700308|-50.212806759557|-50.212806759557|-52.293672837903|-53.090747928277|-53.430739060909|-53.430739060909|-53.929154334102|-54.191281779644|-55.361423792704|-56.912693357317|-57.56466118478|-58.100732979766|-59.206371291469|-59.560413766779|-60.289346934334|-60.811802444458|-60.811802444458|-60.811802444458|-60.811802444458|-61.392002487183|-64.200002670288|||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC|14.776660298805|14.776660298805|14.776660298805|14.776660298805|14.615733146116||14.512017131643|14.512017131643|14.424463246483|14.400067228705||14.400067228705|14.400067228705|14.400067228705|14.400067228705|14.400067228705|14.400067228705|14.400067228705|14.400067228705|14.153590580932|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.649130063234|-14.649130063234|-14.649130063234|-14.649130063234|-14.674033329418|-14.705596443963|-14.705596443963|-14.822884715213|14.264900771722|14.264900771722|14.264900771722|14.264900771722|14.264900771722|14.264900771722|14.264900771722|14.264900771722|14.220865575307|14.220865575307|14.034294702205|13.945986053347|13.945986053347|13.945986053347|13.945986053347|13.945986053347|13.673317614528|12.899796653026|12.899796653026|12.899796653026|12.899796653026|12.899796653026|12.899796653026|12.899796653026|12.899796653026|12.899796653026|12.899796653026|12.899796653026|12.899796653026|12.899796653026|12.899796653026|12.883107106149|12.811785186065|12.765872545521|12.759302902531|12.75200329921|12.743892628852|12.734880772899|12.724867599618|12.723149393994|12.723149393994|12.723149393994|12.723149393994|12.723149393994|12.723149393994|12.723149393994|12.723149393994|12.636832448066|12.604813862973|12.580348810812|12.553165419521|12.52296165142|12.522881668522|12.522881668522|12.522881668522|12.522881668522|12.522881668522|12.472646308955|12.461273379918|12.381970559884|12.33830071746|12.289778670323|12.269586912415|12.269586912415|12.269586912415|9.4479994090633|9.4479994090633|9.4479994090633|9.4183328187285|9.1614806426695|8.9387743714012|8.9387743714012|8.9387743714012|8.9387743714012|8.9387743714012|-9.2282637118547|-9.2282637118547|-9.2282637118547|-9.2282637118547|-9.2282637118547|-9.2458483377263|-9.3131385870983|-9.3131385870983|-9.3131385870983|-9.322376099804|9.0194755682699|9.0194755682699|9.0194755682699|9.0194755682699|9.0194755682699|9.0194755682699|9.0194755682699|9.0194755682699|9.0194755682699|8.9960838036794|-9.3489668180114|-9.3489668180114|-9.3489668180114|-9.3489668180114|-9.3489668180114|-9.3489668180114|-9.3537618501401|-9.3537618501401|-9.3537618501401|-9.3537618501401|-9.3537618501401|-9.3537618501401|-9.3864020620691|-9.3893851864616|-9.3893851864616|-9.415983794826|-9.4535568447367|-9.4535568447367|-9.4535568447367|-9.4535568447367|-9.4535568447367|-9.4828407203109|-9.5155028625062|-9.5155028625062||-9.5155028625062|-9.5155028625062|-9.5155028625062|-9.5155028625062|-9.5155028625062|-9.5155028625062|-9.6061138890111|-9.7412378812193|-9.9269307481315|-10.271034279031|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6598160283737|9.4775737145402|9.330646132596|9.330646132596|9.2240512626786|||9.1930268155963|9.1930268155963|8.886696165075|8.8685515912264|-9.6190127216032|-9.6190127216032|-9.6190127216032|-9.6190127216032|-9.6190127216032|8.9927443621817|8.9927443621817|8.9927443621817|8.9927443621817|8.9927443621817|8.9927443621817|8.9927443621817|8.8113825716644|8.5793141698472|8.5579761734916|8.5579761734916|8.5579761734916|8.5579761734916|8.5579761734916|8.5579761734916|8.5579761734916|8.5579761734916|8.5579761734916|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.4771260539057|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645
03110|49821|/equities/bastei-lueb|DAXCLASSIC|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891||-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891||-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.502193284553|-7.6070966210953|-7.6070966210953|-7.6070966210953|-7.6544403636151|-7.6544403636151|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.8153982983614|6.80695216365|6.80695216365|6.80695216365|6.7931506774472|6.7931506774472|6.4157227831468|6.4121023795058|6.4121023795058|6.4121023795058|6.229002756217|5.9366696878041|5.7440772104887|5.4867525684203|5.4508361670005|5.413871723515|5.413871723515|5.3581131609651|5.3581131609651|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.1204288989129|5.0849211248891|-5.6610794591682|-5.6610794591682|-5.6610794591682|-5.6610794591682|-5.6610794591682|-5.6610794591682|-5.6610794591682|-5.6610794591682|-5.6610794591682|-5.7445329612909|-5.7978654699332|-5.7978654699332|-5.7978654699332|-5.7978654699332|-5.7978654699332|-5.8909616820025|-5.9966240317741|-6.0840266712417||5.465336366433|5.465336366433|5.465336366433|5.465336366433|5.465336366433|5.3992626357278|5.3414029201093|5.3393365100824|5.2370403558902|5.1578227977943|4.998692007086|4.8518242132803|4.8518242132803|4.8518242132803|4.8518242132803|4.8364715854481|4.7949683445643|4.6888537956554|4.4987263495479|4.49858480634|4.4734274407416|4.4067623904935|4.4067623904935|4.3330693301881|4.329603683486|4.329603683486|4.329603683486|4.329603683486|4.329603683486|4.329603683486|4.3202103473065|4.3202103473065|4.3202103473065|-4.622616187634|||-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|4.2593608492797|4.2593608492797|4.2593608492797|4.2593608492797|4.2593608492797|4.2593608492797|4.1270677109764|4.1222974216724|4.0914415690396|3.9768416201006|3.9768416201006|3.9664906434362|3.934994023761|3.934994023761|3.934994023761|3.9322155247362|3.8991283322077|3.857920344748|3.8399114433018|3.8054571221369|3.7649520845433|3.7455024422561|3.6427804564276|3.4683540325804
03111|6326|/equities/bauer-ag|DAXCLASSIC|-10.336323619301|-10.336323619301|-10.336323619301|-10.336323619301|-10.336323619301||-10.336323619301|-10.336323619301|-10.336323619301|-10.336323619301||-10.336323619301|-10.336323619301|-10.336323619301|-10.336323619301|-10.336323619301|-10.336323619301|-10.336323619301|-10.472043064364|-10.578691459506|-10.630959114332|-10.703935924392|-10.782888541523|-10.782888541523|-10.782888541523|-10.782888541523|-10.782888541523|-10.782888541523|-10.782888541523|-10.857293060425|-10.991292400496|-11.066878695715|-11.066878695715|-11.230236366312|-11.243852438286|-11.243852438286|-11.243852438286|-11.243852438286|-11.243852438286|-11.243852438286|-11.243852438286|-11.243852438286|-11.243852438286|-11.243852438286|-11.243852438286|-11.416939432704|10.475649905824|10.475649905824|10.475649905824|10.475649905824|10.475649905824|10.475649905824|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.47687123394|-11.72662483957|-11.804479620293|-11.804479620293|-11.804479620293|-11.870264225559|-11.870264225559|-11.870264225559|-11.870264225559|-11.883357186401|-11.903424045868|-12.074736777751|-12.113859538467|-12.244532298414|-12.338948461047|-12.342302874979|-12.401221253537|-12.47441241704|-12.497681156033|-12.497681156033|-12.497681156033|-12.497681156033|-12.497681156033|-12.497681156033|-12.497681156033|-12.615338856342|-12.615338856342|-12.64388503671|-12.714236043563|-12.738316402027|-12.84234010863|-12.851954801079|-13.102167826225|-13.171559366175|-13.175808624634|-13.179129963793|-13.179129963793|-13.179129963793|-13.179129963793|-13.179129963793|-13.179129963793|-13.179129963793|-13.179129963793|-13.179129963793|-13.302328831264|-13.329218495418|-13.329218495418|-13.33979085235|-13.33979085235|-13.33979085235|-13.33979085235|-13.33979085235|-13.33979085235|-13.33979085235|-13.33979085235|-13.435687610007|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|11.890988694591|11.890988694591|11.890988694591|11.890988694591|11.890988694591|11.890988694591|11.890988694591|11.890988694591|11.806877183082|11.806877183082|11.806877183082|11.806877183082|11.806877183082|11.806877183082|11.806877183082|11.806877183082|11.806877183082|11.583852025273|-12.226264462741|-12.226264462741|-12.226264462741|-12.226264462741||-12.226264462741|-12.226264462741|-12.226264462741|-12.226264462741|-12.226264462741|-12.226264462741|-12.226264462741|-12.226264462741|-12.286521457393|-12.286521457393|-12.286521457393|-12.349047600437|-12.349047600437|-12.352396580035|-12.526911389875|-12.526911389875|-12.526911389875|-12.526911389875|-12.526911389875|-12.528080927053|-12.562816181359|-12.565886010259|-12.639302295148|11.428920437852|11.428920437852|11.428920437852|11.415712332239|11.36237698077|11.273859029334|11.120128584483|10.740344313095|10.672568510318|10.649506620063|10.581041869735|||10.469952033971|10.469952033971|10.469952033971|10.469952033971|10.469952033971|10.469952033971|10.469952033971|10.469952033971|10.469952033971|10.31362186429|10.280977471638|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.46011219311|-11.507836133111|-11.883024527141|-11.883024527141|-11.883024527141|-11.883024527141|-12.181487058609|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|45.01457495759|45.01457495759|44.92349320008|44.92349320008|44.92349320008||44.92349320008|44.92349320008|44.92349320008|44.92349320008||44.92349320008|44.92349320008|||44.92349320008|44.92349320008|-50.183794435214|-50.183794435214|-50.183794435214|-50.183794435214|-50.183794435214|||-50.183794435214|-50.183794435214|-50.183794435214|-50.183794435214|-50.183794435214|-50.63119371044|-50.63119371044|-50.63119371044|-50.63119371044|-50.63119371044|-50.63119371044|-50.63119371044|-50.63119371044|-50.63119371044|-51.080049614746|-51.080049614746|-51.080049614746||46.878334773176|46.16474436237|46.16474436237|46.16474436237|46.16474436237|46.16474436237|46.16474436237|46.16474436237|46.16474436237|46.16474436237|46.16474436237|46.16474436237|46.16474436237||46.16474436237|46.16474436237|46.16474436237|44.005271895214|42.447533652887|42.447533652887|42.447533652887|42.447533652887|42.447533652887|42.447533652887|42.447533652887|42.447533652887|42.447533652887|42.447533652887|42.447533652887|41.689576649176|41.689576649176|41.689576649176|41.689576649176|41.689576649176|41.689576649176|41.689576649176|41.689576649176|41.689576649176|41.689576649176|41.689576649176|41.689576649176|41.677307472744|-45.381099417722|-45.381099417722|-45.690110633677|-46.233459099472|-46.394392636014|-46.394392636014|-46.454807060972|-46.454807060972|-46.572006404417|-48.057785868664|-48.341984510443|-48.568871763041|-49.304780792663|-49.304780792663|-49.883088667602|46.770717023103|46.770717023103|46.770717023103|46.770717023103|46.770717023103|46.770717023103|46.770717023103||46.770717023103|46.770717023103|46.311907421978|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-49.181662871767|-49.181662871767|-49.181662871767|-49.181662871767||-49.181662871767|-50.409414570585|-50.409414570585|-50.409414570585|-51.059752136246|-51.059752136246|-51.059752136246|-51.059752136246|-51.059752136246|-51.059752136246|-51.059752136246|-51.059752136246|-51.566392110207|-53.74043546608|-53.75603936437|48.795319774286|48.795319774286|48.795319774286|48.795319774286|48.795319774286|48.795319774286|48.795319774286|48.795319774286|48.795319774286|48.795319774286|48.795319774286|48.795319774286||47.633688638095|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059||46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|43.385116108075|42.999578003726|42.999578003726|42.999578003726|42.999578003726|42.999578003726|42.999578003726|42.999578003726|42.999578003726|42.999578003726|42.999578003726|42.999578003726|42.999578003726|40.966197018979|39.351332140364|39.034811497173|38.849789831861|37.833100872817|37.614555338557|37.138393803366|36.698215718544|36.386906565865|||35.733342286109|35.733342286109|35.733342286109|35.50857551074|35.50857551074|35.50857551074||35.50857551074|35.50857551074|35.50857551074|35.089973241519|35.089973241519|35.089973241519|35.089973241519|35.089973241519|35.089973241519|35.089973241519|35.089973241519|35.089973241519|35.089973241519|34.811082820573|-36.776253468278|-36.776253468278|-36.776253468278|-36.776253468278|-36.776253468278|-36.865745681895|-36.865745681895|-37.428606821843|-37.909562033358|-38.01062702464|-38.156327521935|-38.156327521935|-38.611515148352|-38.611515148352|-38.65724108823|-39.019156595158|-39.02128341031|-39.069025457503|-39.069025457503|-39.069025457503|-39.069025457503|-39.069025457503|-40.271344867872|-40.271344867872|-40.271344867872|-40.271344867872|-40.271344867872|-40.271344867872|-40.271344867872|-40.271344867872
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|36.990267574585|36.990267574585|36.990267574585|36.944742639634|36.845124027816||36.845124027816|36.845124027816|36.845124027816|36.633472413584||-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-39.041660042073|36.37312705588|36.37312705588|36.37312705588|36.37312705588|36.37312705588|36.37312705588|36.37312705588|36.37312705588|36.31458566003|36.160649800885|35.214612881991|35.132480381029|35.132480381029|35.132480381029|35.132480381029|35.132480381029|-36.819039552699|-36.819039552699|-36.819039552699|-36.819039552699|-36.819039552699|-36.819039552699|-36.819039552699|-37.060044837539|-37.114976249845|-37.114976249845|-37.114976249845|-37.114976249845|-37.114976249845|-37.219419835575|-37.256754758329|-37.256754758329|-37.256754758329|-37.256754758329|-37.801950960657|-38.16883440073|-38.427909827364|-38.427909827364|-38.427909827364|-38.427909827364|-38.427909827364|-38.427909827364|-38.427909827364|-38.427909827364|-38.427909827364|-38.427909827364|-38.826658873091|-38.826658873091|-38.826658873091|-39.015822119524|-39.015822119524|-39.015822119524|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.331114904878|36.331114904878|36.285515208953|36.285515208953|36.285515208953|35.906500069587|35.906500069587|35.79611080696|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.956141755619|-38.956141755619|-39.43460135729|-39.63289086323|-39.95876754104|-40.250023162646|-40.250023162646|-40.522248255194|-40.991385551493|-41.404319229171|-41.907574802025|-42.097313675595|-42.097313675595|-42.434864878341|-42.434864878341|-42.434864878341|-42.434864878341|-42.434864878341|-42.434864878341|-42.434864878341|-42.434864878341|-42.434864878341|-42.494754262592|-42.494754262592|-42.494754262592|-42.494754262592||-42.494754262592|-42.494754262592|-42.494754262592|-42.494754262592|-42.494754262592|-42.494754262592|-42.494754262592|-43.299726958436|39.357849566967|39.357849566967|39.357849566967|38.455943073201|38.128259371984|38.128259371984|38.128259371984|38.128259371984|38.128259371984|38.128259371984|37.499648284447|37.499648284447|37.499648284447|37.499648284447|37.499648284447|37.499648284447|37.499648284447|37.499648284447|37.050377466986|37.050377466986|37.050377466986|37.050377466986|35.430973267897|35.150583532544|35.150583532544|34.575648284722|||34.375239404698|34.375239404698|34.375239404698|33.811378091198|33.373753858519|33.304533080572|33.304533080572|33.304533080572|33.096704355339|33.01022684956|32.108584964545|31.820652842821|31.806280003986|31.718087155512|31.536837821746|31.536837821746|31.491157550311|31.491157550311|31.039138856052|31.039138856052|31.039138856052|30.782376464339|-33.00404625755|-33.00404625755|-33.00404625755|-33.00404625755|-33.00404625755|-33.00404625755|-33.323940074239|-33.82660133286|-34.115667575418|-34.378293618522|-34.378293618522|-34.398104359664|-34.503448356034|-34.589942151575|-34.607335928375|-34.607335928375|-34.635930250414|-34.645477081148|-34.70678317037|-34.70678317037|-34.70678317037|-34.70678317037|-34.70678317037|-34.960314718515|-35.397572481666|32.349009883374|32.349009883374|32.349009883374|31.998899022705
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|65.079275326215|65.079275326215|65.079275326215|64.515859184754|64.512064150188||63.645289718497|63.645289718497|63.645289718497|62.278099178592||61.342331488176|60.724814714375|60.435295790678|60.435295790678|60.435295790678|60.435295790678|59.167415633295|-63.233131685895|-63.233131685895|-63.233131685895|-63.233131685895|-63.233131685895|-63.233131685895|-63.233131685895|-63.233131685895|-63.233131685895|-63.233131685895|-63.233131685895|-63.474237901981|-63.474237901981|-64.393596524459|-64.431774212764|-64.985305867644|-65.000378108873|-65.000378108873|-65.100419442801|-65.422686489587|-66.200847188344|-66.200847188344|-67.038064333133|-67.038064333133|-67.038064333133|-68.130325701418|-68.130325701418|-68.727127251397|-68.727127251397|-68.727127251397|-69.396806700771|-71.146449600927|63.843900759228|63.843900759228|63.843900759228|63.843900759228|63.843900759228|63.843900759228|62.982110428819|62.350747408702|62.350747408702|60.556387281234|-67.413294822068|-67.413294822068|-67.413294822068|-67.413294822068|-67.413294822068|-67.413294822068|-67.413294822068|-67.413294822068|-67.509217825301|-69.538018534324|-70.150990064445|-70.150990064445|-70.150990064445|-71.162208724356|-71.192236548353|-71.192236548353|-71.192236548353|-71.192236548353|-71.752481493342|-72.774980369528|67.578176806421|67.578176806421|67.578176806421|67.578176806421|67.578176806421|67.578176806421|67.578176806421|67.578176806421|67.578176806421|66.503530632623|65.881698329325|-70.672496605619|-70.672496605619|-70.672496605619|-70.672496605619|-70.672496605619|-70.672496605619|-71.075000551789|-71.549996035463|66.16102279142|66.16102279142|66.16102279142|66.16102279142|65.556691312298|65.406160118464|65.406160118464|65.406160118464|64.756447077893|64.756447077893|64.756447077893|64.756447077893|64.479387337524|63.76598406562|62.562203839187|61.705676079638|61.705676079638|61.705676079638|61.705676079638|61.284087923773|60.879553348075|60.879553348075|60.879553348075|60.879553348075|60.879553348075|60.879553348075|60.879553348075|60.874756720638|60.874756720638|60.744513396068|60.744513396068|60.744513396068|60.744513396068|60.744513396068|60.533349494929|60.533349494929|60.142606819994|59.23593531583|59.23593531583|57.23437384471|56.79531730531|56.79531730531|56.79531730531|56.79531730531|56.79531730531|56.79531730531|56.411465367987|55.857857928625|-61.531523728427|-61.821982190192|-61.821982190192|-61.821982190192|-62.002202772631|-62.063559399196|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555||-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.808332186009|-63.370384134848|57.408622358536|57.408622358536|57.408622358536|57.408622358536|57.408622358536|57.408622358536|57.408622358536|56.665135063832|56.187155002971|56.187155002971|56.187155002971|56.187155002971|56.187155002971|55.974615144089|55.336653401257|55.336653401257|55.336653401257|55.336653401257|55.336653401257|54.029613576334|54.010681878639|||53.527385784167|53.527385784167|52.913763550672|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|-60.194107069303|-61.265674394292|-61.437766607562|-61.437766607562|-61.437766607562||-61.437766607562|-61.437766607562|-61.437766607562|-61.437766607562||-61.437766607562|-61.437766607562|-61.437766607562|-61.437766607562|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-62.695853850029|57.074019072005|57.074019072005|57.074019072005|57.074019072005|57.074019072005|57.074019072005|57.074019072005|57.074019072005|56.986422094476|56.986422094476|56.986422094476|56.986422094476|56.640467467983|55.239407661976|54.693786121542|54.376428260996|53.179366472247|51.565963086025|51.423292699275|50.27522923745|50.27522923745|50.27522923745|50.211322614746|50.211322614746|50.211322614746|50.211322614746|50.211322614746|50.211322614746|50.211322614746|50.211322614746|48.729246374851|47.926940755585|47.43640568126|47.43640568126|47.43640568126|47.281398428597|47.281398428597|47.281398428597|47.281398428597|47.281398428597|47.281398428597|47.281398428597|47.281398428597|47.281398428597|47.281398428597|-53.191061373598|-53.191061373598|-53.191061373598|-53.191061373598|-53.340550247215|-53.340550247215|-53.340550247215|-53.645055787854|-54.088951553561|-54.124014588612|-54.124014588612|-54.232239533814|-54.332986395356|-54.332986395356|-54.332986395356|-54.332986395356|-54.332986395356|-54.635212519013|-54.635212519013|-54.635212519013|-54.635212519013|-54.635212519013|-54.635212519013|-54.635212519013|-54.635212519013|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-56.408896915123|-60.748773460041|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.249338106111|53.249338106111|53.249338106111|53.249338106111|53.249338106111|53.249338106111|53.249338106111|53.249338106111|50.981257432058|50.981257432058|50.981257432058|50.491061025876|50.491061025876|50.217844651825|49.486491175367|48.921803137728|48.921803137728|48.921803137728|48.921803137728|48.921803137728|48.921803137728||47.817655547986|47.817655547986|47.430439894741|47.430439894741|46.083820706545|44.040357781714|-50.100110579836|-50.100110579836|-50.100110579836|-50.100110579836|-50.100110579836|-50.100110579836|-50.100110579836|-50.100110579836|-50.100110579836|-50.100110579836|-50.477902042985|-50.774452838224|-50.774452838224|-50.774452838224|-51.060257786479|-51.060257786479|-51.060257786479|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|||-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-52.270547759658|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-53.223939146805|-53.223939146805|-53.223939146805|-53.223939146805|-54.232641543636|-54.232641543636|-55.272378221363|46.40115366687|46.40115366687|46.40115366687|46.40115366687|46.40115366687|46.40115366687|46.40115366687|46.40115366687|46.40115366687|46.40115366687|45.445726932305|44.745251299295|44.328058694638|44.25339918538|43.564887263202|40.394348644361|40.394348644361|40.394348644361|40.394348644361|40.394348644361|40.394348644361|40.394348644361|40.394348644361
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|13.689954353598|13.590190176644|13.590190176644|12.984656020975|-14.804507892219||-14.804507892219|-14.804507892219|-14.804507892219|-14.804507892219||-14.804507892219|-14.804507892219|-14.804507892219|-14.804507892219|-15.13346721813|-15.13346721813|-15.386074618994|-15.472305011417|-15.775399743967|-15.775399743967|-15.775399743967|-15.775399743967|-15.775399743967|-15.775399743967|-15.974889238072|-16.185183337621|-16.185183337621|-16.185183337621|-16.268991727511|-16.268991727511|-16.798879697234|-16.940836611518|-16.940836611518|-16.940836611518|-16.940836611518|-17.650930394871|-18.0354775214|-18.360342576156|-18.360342576156|-18.651491352861|-18.812769038749|-19.128631917715|-19.423016455792|-19.423016455792|-19.423016455792|-19.423016455792|-19.423016455792|-19.992240485242|-20.329156302403|-20.784618270608|-21.185132119624|-21.291743879576|-21.291743879576|-21.291743879576|-21.55415962036|-21.729066719562|-21.983407724732|-22.850452357789|-25.175248665893|-25.175248665893|-25.197498687201|-25.333332256137|-25.423147099613|-25.606152907355|-25.606152907355|-25.606152907355|-25.606152907355|-26.037391759006|-26.299851812736|-26.299851812736|-26.299851812736|-26.480392153413|-26.752121517097|-26.752121517097|-26.752121517097|-26.752121517097|-26.752121517097|-26.752121517097|-26.752121517097|-26.97457999326|-27.591199971318|-27.601333195501|-28.123703698906|-28.765225971841|-29.225587996317|-29.225587996317|-29.639541688311|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-30.494156785674|-30.912952047661|-31.358834909151|-31.573705857274|-32.162450571057|-32.272627161722|-32.272627161722|-32.272627161722|-32.272627161722|-32.272627161722|-33.108475895701|-33.520527543821|-33.720030773788|-33.922255715958|-34.144452541983|-34.144452541983|-34.49661357526|-35.001792564701|-35.385325050698|-35.616450639843|-35.616450639843|-35.862722551689|-38.462512805609|-38.462512805609|-38.462512805609|-39.327793786424|-39.366410829277|-39.366410829277|-39.918231754006|-40.184147919219|-40.235163464592|-40.817071604736|-40.817071604736|-40.817071604736|-40.817071604736|-40.817071604736|-40.817071604736|-41.566189739448|-42.390209592428|-42.647455017927|-43.202729535503|-43.356456339118|-43.356456339118|-43.703022319078|-43.703022319078|-43.703022319078|-43.703022319078|-43.703022319078|-43.703022319078|-43.703022319078|-44.158059862006|-44.158059862006|-44.158059862006|-44.158059862006|-44.158059862006|-44.158059862006|-44.158059862006|-44.158059862006|-44.158059862006|-44.158059862006|-44.764511932651|-45.366647924797||-45.366647924797|-45.366647924797|-46.551831578564|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|41.944857773443|41.733175049512|||40.86534069287|40.86534069287|39.922600939398|39.441778821553|39.396420658524|39.151576185386|39.151576185386|39.151576185386|39.151576185386|39.151576185386|39.151576185386|39.151576185386|38.646194193275|36.68743739913|-42.137930716827|-42.137930716827|-42.137930716827|-42.137930716827|-42.137930716827|-42.137930716827|-42.967861368646|-42.967861368646|-42.967861368646|-42.967861368646|-42.967861368646|38.222651404798|38.222651404798|38.222651404798|38.222651404798|38.222651404798|38.222651404798|38.222651404798|38.222651404798|38.222651404798|37.814056099189|37.183448268571|37.183448268571|37.183448268571|36.453832681089|35.751478891802|35.384977478928|35.047198555146|34.766332490879|34.176480460651|33.676644617194|33.50758550917|33.50758550917|32.341760617217|31.789076027993|31.789076027993|31.789076027993
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|-17.072404671379|-17.072404671379|-17.072404671379|-17.072404671379|-17.072404671379||-17.072404671379|-17.072404671379|-17.072404671379|-17.072404671379||-17.072404671379|-17.072404671379|-17.072404671379|-17.072404671379|-17.318782595206|-17.869422746059|-17.869422746059|-18.211025741759|-19.117250472376|-19.14135976641|-19.14135976641|-19.589287819781|-19.618097374084|-19.645664503444|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.529709230175|-21.001898326599|-21.051553768276|-21.616727133988|-21.724140560626|-21.862378981377|-22.088199300529|-22.291886721453|-22.518321002916|-22.518321002916|-22.518321002916|-22.518321002916|-22.518321002916|-22.725911632064|-22.973791138865|-23.229767181848|-23.417519836928|-23.692493980933|-23.692493980933|-23.936103787476|-24.372337304281|-24.537041728946|-24.711158082719|-24.948343109491|-24.948343109491|-25.151491932739|-25.406103351237|-25.722336480487|-26.09526811724|-26.09526811724|-26.09526811724|-26.09526811724|-26.09526811724|-26.09526811724|-26.09526811724|-26.09526811724|-26.09526811724|-26.09526811724|-26.09526811724|-26.265853311012|-27.050947084901|23.103373236826|23.103373236826|23.103373236826|23.103373236826|23.103373236826|23.103373236826|23.103373236826|22.848363117145|22.848363117145|21.649090936359|21.649090936359|20.543434649238|19.76831484519|19.76831484519|19.109238314216|18.644708394545|18.463009039051|18.202828200349|18.202828200349|18.202828200349|18.202828200349|17.763696758492|17.249664086482|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|-21.345003604889|-21.345003604889|-21.345003604889||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|29.273996795809|29.273996795809|29.182218725588|29.098021064761|28.700023159454||-30.466770801808|-30.466770801808|-30.466770801808|-30.466770801808||-30.466770801808|-30.466770801808|-30.466770801808|-30.466770801808|-30.973079003522|-31.267380831208|-31.267380831208|-31.293937082579|-31.293937082579|-31.293937082579|-31.293937082579|-31.293937082579|-31.293937082579|-31.293937082579|-31.293937082579|-31.293937082579|-31.293937082579|-31.293937082579|-31.647205541519|-31.647205541519|-32.363834178482|-32.363834178482|-32.489815380876|-32.925349927285|30.570952172413|30.570952172413|30.570952172413|30.570952172413|30.570952172413|30.570952172413|30.570952172413|30.570952172413|30.570952172413|30.515502235773|30.212780287401|29.580867876097|29.075031915053|29.075031915053|29.075031915053|29.00683516982|29.00683516982|29.00683516982|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|29.026620439653|29.026620439653|29.026620439653|29.026620439653|29.026620439653|29.026620439653|29.026620439653|29.026620439653|29.026620439653|29.026620439653|29.026620439653|28.377355420992|28.365632231078|28.365632231078|28.365632231078|27.92959073632|27.532878701875|27.518754554004|27.418616374566|26.864018422844|26.8411245665|26.8411245665|26.8411245665|26.8411245665|26.8411245665|26.8411245665|26.8411245665|25.492869487153|25.492869487153|25.115410821025|24.692677304021|24.644169379742|24.644169379742|24.372556170161|24.372556170161|23.879081606786|23.879081606786|-25.516181784919|-25.516181784919|-25.516181784919|-25.516181784919|-25.516181784919|-25.516181784919|-25.516181784919|-25.685756822484|-26.239730565699|-26.345256824132|-26.560285800956|-26.567489898923|-26.567489898923|-26.567489898923|-26.567489898923|-27.206143460776|-27.206143460776|-27.206143460776|-27.206143460776|-27.206143460776|-27.206143460776|-27.207936165626|-27.236068718459|-27.236068718459|-27.236068718459|-27.236068718459|-27.236068718459|-27.236068718459|-27.807854114666|-27.927614992079|-28.05624010079|-28.246933004513|-28.535843533811|-28.535843533811|-28.547798618821|-28.547798618821|-28.547798618821|-28.547798618821|-28.547798618821|-28.810888485939|-29.264321226577|-29.389407928466|-29.389407928466|-29.762675929599|-29.801452078119|-29.801452078119|-30.15310523893||-30.15310523893|-30.15310523893|-30.15310523893|-30.15310523893|-30.15310523893|-30.15310523893|-30.15310523893|-30.984560732328|-31.272846279634|-31.60035073252|-31.60035073252|-31.60035073252|-32.938168069736|28.282878814636|28.282878814636|28.233199687466|27.879110967302|27.539011490768|26.903347029096|-30.716608713431|-30.716608713431|-30.968453829335|-31.266059708647|-31.891177945725|-33.371309074419|30.268877213068|30.268877213068|30.156022710648|30.156022710648|29.973357380592|29.729286075922|29.614761963257|29.488624191691|29.343115478912|||29.343115478912|29.343115478912|29.343115478912|29.343115478912|29.343115478912|29.343115478912|29.343115478912|29.343115478912|29.343115478912|29.343115478912|29.343115478912|29.234628492149|29.234628492149|29.234628492149|28.891809893485|28.750899050893|28.715444377464|27.88938289594|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|26.918848461932|26.664275746684|26.451285291058|26.451285291058|26.451285291058|26.451285291058|26.451285291058|26.451285291058|26.451285291058|26.451285291058|26.451285291058|26.451285291058
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|42.244563109677|-43.293519192132|-43.293519192132|-43.293519192132|-43.293519192132||-43.293519192132|-43.293519192132|-43.293519192132|-43.293519192132||-43.293519192132|-43.293519192132|-43.293519192132|-43.293519192132|-43.362369255265|-43.362369255265|-43.469299214902|-43.549220290253|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|-43.855906723756|-43.855906723756|-43.855906723756|-43.855906723756|-43.855906723756|-43.855906723756|-43.855906723756|-43.855906723756|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.623176381158|42.52026866532|42.52026866532|42.52026866532|42.411409628134|42.213467164958|42.213467164958|42.167863099325|42.167863099325|42.108735420691|41.99004589439|41.99004589439|41.99004589439|41.99004589439|41.99004589439|41.99004589439|41.99004589439|41.99004589439|41.616110211382|41.616110211382|41.616110211382|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.356698548072|33.356698548072|33.118515078413|33.118515078413|33.118515078413|32.875595604194|32.875595604194|32.875595604194|32.875595604194|32.875595604194|32.875595604194|32.875595604194|32.65169373927|32.65169373927|32.65169373927|32.65169373927|32.65169373927|32.65169373927|32.65169373927|32.65169373927|32.590769465074|32.413458208375|32.413458208375|32.413458208375|32.413458208375|32.413458208375|32.413458208375|32.413458208375|32.413458208375|32.413458208375|32.413458208375|32.331621121623|32.173004052573|32.173004052573|32.173004052573|31.297782789263|31.075314718919|31.062117007579|31.062117007579|30.530129966036|28.272367116362|-29.625146737198|-29.641567428011|-29.641567428011|-29.641567428011|-29.641567428011||-29.641567428011|-29.641567428011|-29.641567428011|-29.641567428011|-29.641567428011|-29.956702950027|-29.956702950027|-29.956702950027|-29.956702950027|-29.956702950027|-29.956702950027|-29.956702950027|-30.107447891794|-30.130497276079|-30.212609901241|-30.212609901241|-30.212609901241|-30.212609901241|-30.212609901241|-30.212609901241|-30.212609901241|-30.212609901241|-30.212609901241|-30.625121794599|-30.700135242561|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|||29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|28.709410733738|-30.619450062566|-30.619450062566|-30.619450062566|-30.619450062566|-30.619450062566|-30.619450062566|-30.677166375907|-30.830185264782|-31.166872601195|-31.37430276306|-31.393670075818|-31.408017192551|-31.408017192551|-31.408017192551|-31.408017192551|-31.486685578767|-31.69080018865|-31.69080018865|-31.69080018865|-31.69080018865|-31.823111214759
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326||-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326||-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-40.288269083507|-40.288269083507|-40.288269083507|-40.288269083507|-40.46474312942|-40.699713910076|-40.760793487731|-40.761992764146|-40.846659898395|-41.034764053932|-41.034764053932|-41.39973720192|-41.503054775579|-41.503054775579|-41.503054775579|-41.503054775579|-41.503054775579|-41.503054775579|-41.503054775579|-41.809540462569|-41.809540462569|-41.809540462569|-42.19393316913|-42.225226869411|-42.225226869411|-42.489139228206|-42.910154613236|-43.877950545129|41.309219508411|41.309219508411|41.309219508411|41.309219508411|41.309219508411|41.309219508411|41.309219508411|40.964839997118|40.964839997118|40.964839997118|40.338709370102|39.959678137529|39.716308872157|39.112565667821|39.03062805356|38.684031636863|38.482255466944|38.191396404379|38.157107539832|37.969007275567|37.876675471184|37.651861465107|37.379845818028|37.249830043035|37.077590716897|37.075099694529|36.911223239147|36.768026584213|36.708199043913|36.708199043913|36.708199043913|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.665196726346|33.595607635284|33.595607635284|33.595607635284|33.26178452362|33.143439272186|33.143439272186|33.143439272186|33.143439272186|33.143439272186|32.331601649678|32.180051282101|32.180051282101|32.180051282101|32.180051282101|32.180051282101|32.180051282101|32.180051282101|32.180051282101|32.180051282101|32.180051282101|32.180051282101|32.180051282101|31.976615402343|31.976615402343|31.976615402343|31.949254103724|31.949254103724|31.949254103724|31.949254103724|31.85480800292|31.85480800292|31.85480800292|31.823220142871|31.823220142871|31.51469070067|31.477432585976|31.391591762196|30.896211543227|30.590236361982|30.505818349522|30.217576325383|28.797306604348|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821||28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|||28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.42085285811|28.067614456331|27.719571745302|27.716191251969|27.512434597254|27.313815350267|26.759795554184|26.677550827688|26.536167607513|26.45129763838|26.438638807769|26.438638807769|26.387364865652|26.387364865652|26.387364865652|26.213739184661|26.009710183986|25.949028510895|25.949028510895|25.949028510895|25.949028510895|25.949028510895
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|73.041876015257|73.007639762639|72.269597871302|70.571780159737|-74.333744022848||-74.333744022848|-74.333744022848|-74.333744022848|-74.333744022848||-74.333744022848|-74.333744022848|-74.333744022848|-74.333744022848|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-77.043015224321|-77.1172404097|74.797388353936|74.797388353936|74.797388353936|74.797388353936|74.797388353936|74.797388353936|74.797388353936|74.797388353936|74.73876432908|74.145844507355|73.662052843459|72.793946077964|72.762858814202|72.762858814202|72.762858814202|72.011505385463|70.776676041356|70.471305695366|69.979224990022|69.122877530616|69.122877530616|69.122877530616|68.830973338597|67.790014041313|67.790014041313|67.790014041313|67.790014041313|67.790014041313|67.790014041313|67.790014041313|66.666685913281|66.165760091362|64.836955657069|64.357731305299|63.855811713733|62.817716977285|62.817716977285|62.817716977285|62.593876284406|62.593876284406|62.593876284406|62.593876284406|-67.355883826846|-67.355883826846|-67.355883826846|-67.355883826846|-67.355883826846|-67.355883826846|-67.355883826846|-69.428679248807|-69.428679248807|-69.428679248807|-69.428679248807|-69.428679248807|-69.428679248807|-69.428679248807|-71.095754805668|66.107243099257|66.107243099257|66.107243099257|66.107243099257|66.107243099257|65.969162135704|-70.378860184935|-70.378860184935|-70.378860184935|-70.378860184935|-70.378860184935|-70.378860184935|-70.378860184935|-71.779292739528|-72.746433325495|-73.79881675584|-74.695908099886|-74.780462999888|-74.780462999888|-74.780462999888|-74.871248092853|-74.871248092853|-75.26512211954|-75.26512211954|-75.950129923946|-76.150149276661|-77.383038544959|-77.383038544959|-77.383038544959|-77.383038544959|-77.383038544959|-77.383038544959|-77.383038544959|-77.383038544959|-77.383038544959|-77.383038544959|-77.865665858488|-77.865665858488|-77.865665858488|-77.865665858488|-77.865665858488|-77.865665858488|-77.865665858488|-77.865665858488|-78.753517620543|-79.756681328327|-80.525765846396|-80.525765846396|-80.525765846396|-80.525765846396|-81.116605600176|-81.116605600176|-81.116605600176|-81.116605600176|-81.116605600176|-81.116605600176|-81.116605600176|-81.371230479146|76.642571597123|76.642571597123|76.642571597123|76.642571597123|76.642571597123|76.642571597123|76.642571597123|76.642571597123|76.519525692225|75.468919724623|73.615464071874|72.186623101372|70.962915320019|70.325825790834|70.325825790834|69.000916273806|67.934357518855|67.557616837492||66.580683001402|65.830317678714|65.830317678714|65.830317678714|65.830317678714|65.830317678714|65.830317678714|65.830317678714|65.830317678714|65.830317678714|65.824988223138|65.824988223138|65.824988223138|65.824988223138|65.824988223138|65.824988223138|65.824988223138|65.824988223138|65.288601536872|65.288601536872|65.288601536872|65.288601536872|65.288601536872|65.288601536872|65.288601536872|65.132904244085|65.132904244085|65.132904244085|65.132904244085|65.132904244085|65.132904244085|65.132904244085|65.132904244085|65.132904244085|||63.553224988138|63.025805203292|62.050081598626|62.050081598626|62.050081598626|62.050081598626|62.050081598626|62.050081598626|62.050081598626|62.050081598626|62.050081598626|59.21120406507|58.415681564486|58.415681564486|58.415681564486|58.415681564486|58.415681564486|57.975757929656|57.392508980271|56.225009596609|55.966677626265|54.82408667526|53.554539266796|53.260601855617|53.108365263657|53.108365263657|53.108365263657|53.108365263657|53.108365263657|53.108365263657|52.866309529246|52.866309529246|52.866309529246|52.090343243216|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|-4.5947792391851|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217||-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217||-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6944809695778|-4.7300901700719|-4.8289889284487|-4.8745050072812|-4.8745050072812|-5.013746876793|-5.013746876793|-5.0699186898456|-5.0699186898456|-5.0699186898456|-5.0938504479532|-5.0938504479532|-5.1322142603594|-5.1322142603594|-5.1322142603594|-5.1322142603594|-5.1322142603594|-5.1322142603594|-5.1322142603594|-5.1322142603594|-5.1322142603594|-5.1322142603594|-5.1493492659152|-5.1738324492309|-5.1754805875193|-5.1878674640005|-5.2746512082557|-5.2746512082557|-5.2800567577658|-5.2912398658737|-5.2912398658737|-5.2912398658737|-5.2912398658737|-5.2912398658737|-5.3170442672289|-5.3238270383981|-5.357696862343|-5.367774136997|-5.38619376127|-5.4359929661406|-5.4678808694033|-5.4816454521978|-5.5141940727597|-5.5141940727597|-5.5141940727597|-5.634659861499|-5.7510112645162|-5.8222346175526|-5.9366494669753|-5.9821107138349|-6.0073451454058|-6.0330984520266|-6.2997480418229|-6.3058673256179|-6.3058673256179|-6.3058673256179|-6.3058673256179|-6.3058673256179|-6.3725290423786|-6.4067056519973|-6.4067056519973|-6.4067056519973|-6.4067056519973|-6.4067056519973|-6.4067056519973|-6.4067056519973|-6.4067056519973|-6.4067056519973|-6.4122312182836|-6.4847504159535|-6.5021990428065|-6.7037465393109|6.1687905951803|6.1687905951803|6.1687905951803|6.0936936718959|5.9734061672443|5.8988170308265|5.8297584236102|5.8291591207669|5.8051928458926|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.3396636075614|-6.3615392186|-6.3615392186|-6.3615392186|-6.3615392186|-6.3615392186|-6.3615392186|-6.4547063485068|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8269466425127|5.7913557981061|5.7509971696587|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818||5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.5121957100156|5.3365091258423|5.3127645270674|5.3127645270674|5.3127645270674|5.2666790249612|5.2666790249612|5.2666790249612|5.2666790249612|5.2666790249612|5.2021612594156|5.1776175973182|5.1771691107491|5.1479398674115|5.1479398674115|5.0150112713411|5.0150112713411|5.0150112713411|5.0150112713411|5.0150112713411|-5.4717446771894|-5.4717446771894|-5.4717446771894|-5.4988295466408|-5.5651595192825|-5.5651595192825|-5.5651595192825|-5.6080345172543|-5.6080345172543|||5.2601531280415|5.2601531280415|5.2601531280415|5.2601531280415|5.2601531280415|5.2601531280415|5.2601531280415|5.2601531280415|5.2601531280415|5.2601531280415|5.2601531280415|5.2542430957928|5.2542430957928|5.2542430957928|5.2542430957928|5.2542430957928|5.2542430957928|5.2064958237691|5.1819188873239|5.1819188873239|5.1819188873239|5.1819188873239|5.0703227299526|5.0051193787075|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4740023828503|-5.4740023828503|-5.5125446773645|-5.5125446773645|-5.5125446773645|-5.5125446773645|-5.5125446773645|-5.5125446773645|-5.5125446773645|-5.5241449238081|-5.5241449238081|-5.5241449238081|-5.5241449238081|-5.6432093913047|-5.7361524672528
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|-9.6735401788046|-9.6735401788046|-9.6735401788046|-9.6735401788046|-9.6735401788046||-9.6735401788046|-9.6735401788046|-9.6735401788046|-9.6735401788046||-9.7383781714229|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.8250912885978|-9.9712124114913|-10.116682012101|-10.116682012101|-10.142980159676|-10.256271325703|-10.256271325703|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.414668480048|-10.424075991456|-10.433417433438|-10.658241397736|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.2522954729209|9.2522954729209|9.2522954729209|9.2370308449987|9.2370308449987|9.063865667891|9.063865667891|8.9581837193961|-9.9142611799457|-9.9142611799457|-9.9142611799457|-9.9142611799457|-9.9142611799457|-9.9142611799457|-10.115845872055|9.436403182982|9.436403182982|9.436403182982|9.436403182982|9.436403182982|9.436403182982|9.436403182982|9.436403182982|9.436403182982|9.436403182982|9.436403182982|9.2904478751273|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.082725007431||8.9308048432583|8.8381552098702|8.8381552098702|8.8381552098702|8.8238960223079|8.8238960223079|8.7756732899318|8.7756732899318|8.4839178728923|8.4839178728923|8.2432415935579|-8.8572325209552|-8.8572325209552|-8.9947022309761|-9.061237560729|-9.061237560729|-9.0674533802538|-9.0674533802538|-9.1280908533414|-9.1280908533414|-9.2167679411924|-9.2975197481619|-9.4061330874216|-9.4334812252005|-9.4638675681176|-9.5096836589566|-9.5096836589566|-9.5096836589566|-9.5096836589566|-9.5096836589566|-9.5096836589566|-9.5096836589566|-9.5096836589566|-9.5096836589566|||-9.5096836589566|-9.5096836589566|-9.5096836589566|-9.6319254715244|-9.6319254715244|-9.6319254715244|-9.6410285454105|-9.7578093190006|-9.8508996587122|-9.9676659483738|-10.018517694984|-10.109946830811|-10.109946830811|-10.109946830811|-10.109946830811|-10.109946830811|-10.109946830811|-10.109946830811|-10.109946830811|-10.109946830811|-10.191052074501|-10.540057415509|9.156694550063|9.156694550063|9.156694550063|9.156694550063|9.156694550063|9.156694550063|9.1452163532329|8.7124629368333|8.6849587085013|8.5710644856828|8.4200718817598|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077||-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077||-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.172504700198|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.658979838921|15.646630564221|-15.728078377742|-15.728078377742|-15.728078377742|-15.728078377742|-15.728078377742|-15.728078377742|-15.728078377742|-15.728078377742|-15.728078377742|-15.728078377742|-15.775642620743|-15.784047377574|-15.793385996275|-15.803762239276|-15.815291398166|-15.82810157471|-15.842335104204|-15.858150136975|-15.87572239561|-15.895247127426|-15.966941464623|15.725620149815|15.706244653292|15.684716323821|15.660795957742|15.63421777321|15.604686457063|15.583229571651|15.583229571651|15.583229571651|15.583229571651|15.517224215924|15.517224215924|15.517224215924|15.517224215924|15.517224215924|15.517224215924|15.517224215924|15.517224215924|15.517224215924|15.517224215924|15.517224215924|15.517224215924|15.517224215924|15.517224215924|15.517224215924|-15.930587074566|-15.930587074566|-16.145096749518|-16.183440811605|-16.222277932984|15.845835279349|15.845835279349|15.845835279349|15.845835279349|15.845835279349|15.845835279349|15.845835279349|15.845835279349|15.845835279349|15.666316069879|15.666316069879|15.666316069879|15.666316069879|15.518129496352|15.436810339574|15.335345044273|15.183716419161|15.165240529312|14.966934260542|-15.04785044015|-15.064278309219|-15.082531497073|-15.102812816911|-15.125347616731|-15.150386283198|-15.178207023717|-15.181628527596|-15.181628527596|-15.181628527596|-15.257365030663|-15.27354616902|-15.27354616902|-15.27354616902|-15.356920340674|-15.356920340674|-15.356920340674|-15.356920340674|-15.356920340674|-15.356920340674|-15.356920340674|-15.356920340674|-15.568800452701|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.009874892858|15.009874892858|14.955416971475|-15.671759333842|15.367477207364|15.367477207364|15.367477207364|-15.630334029352|-15.630334029352|-15.630334029352|-15.630334029352|-15.630334029352|-15.78925989486|15.273823088575|15.273823088575|15.273823088575|15.273823088575|15.273823088575|15.065358499872|14.84685691245|14.84685691245|14.84685691245||14.803851782675|14.803851782675|14.803851782675|14.803851782675|14.803851782675|14.803851782675|14.803851782675|14.803851782675|14.803851782675|14.737613134247|14.708459038052|14.688979380828|14.688979380828|14.688979380828|14.688979380828|14.675899903841|14.675899903841|14.617565341548|14.617565341548|14.617565341548|14.617565341548|14.391738780954|14.331158984122|14.331158984122|14.162596201151|14.162596201151|14.162596201151|14.162596201151|14.091773535642|14.013081685076|13.975646009456|13.861828528523|13.674254270261|13.449171114703|||12.58241234967|11.419347245923|-12.406280827266|-12.568090041194|-12.758988627365|-12.822545041463|-12.822545041463|-12.822545041463|-12.822545041463|-12.822545041463|-12.822545041463|-13.169494776616|-13.388327338839|-13.564808027109|-13.605342273536|-13.650380325122|-13.650422890764|-13.822691740571|-13.869657531909|-14.071841839875|-14.190810775231|-14.190810775231|-14.190810775231|-14.190810775231|-14.190810775231|-14.245345327005|-14.355939464155|-14.58993273795|-14.949925274985|14.538804646363|14.538804646363|14.538804646363|14.538804646363|14.538804646363|14.538804646363|14.538804646363|14.538804646363|14.476449564684|14.440498806358|14.367282933807|14.367282933807|14.296981037564|14.218867819515|14.032075450384|13.802305695706|13.731560058018|13.731560058018|13.731560058018|13.731560058018|13.731560058018|13.28506726095
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|3.5960246586271|3.5727958987607|3.5727958987607|3.558662077945|3.4374022584949||3.3722247395024|3.3481385876851|3.3321539616272|3.3024457931417||3.3024457931417|3.3024457931417|3.2161213980048|-3.7751731318358|-3.7751731318358|-3.7751731318358|-3.7751731318358|-3.7751731318358|-3.7751731318358|-3.7751731318358|-3.7751731318358|-3.7751731318358|-3.8551785939519|-3.8551785939519|-3.8551785939519|-3.9180872565712|-3.9917125150261|-3.9917125150261|-4.0269908047382|-4.0269908047382|-4.1178787126214|-4.3185259845016|-4.3185259845016|-4.3185259845016|-4.3185259845016|-4.3185259845016|-4.3310286501305|-4.3310286501305|-4.3310286501305|-4.3524761971783|3.9575324891276|3.9575324891276|3.9575324891276|3.9575324891276|3.9575324891276|3.9575324891276|3.9575324891276|3.9575324891276|3.9575324891276|3.8733695743555|3.8290774290291|3.7765304716127|3.7272561823546|3.5813957094284|3.5716619225709|3.5486243667833|3.4942494567491|3.4911659223347|-3.7451312621011|-3.7451312621011|-3.7451312621011|-3.7451312621011|-3.7451312621011|-3.7451312621011|-3.7451312621011|-3.7451312621011|-3.7451312621011|-3.8239237422826|-3.8920263576378|-3.9580626053196|-3.9580626053196|-3.9580626053196|-3.9580626053196|-3.9580626053196|-3.9580626053196|-3.9580626053196|-3.9580626053196|-3.9580626053196|-3.9580626053196|-4.0525339452551|-4.0525339452551|-4.1087044839645|-4.1717339406515|-4.1717339406515|-4.2047455867751|-4.2047455867751|-4.2560405626534|-4.2560405626534|-4.2560405626534|-4.2560405626534|-4.2560405626534|-4.2560405626534|-4.2560405626534|-4.2560405626534|-4.2560405626534|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.3121550119742|-4.3121550119742|-4.3121550119742|-4.3121550119742|-4.3121550119742|-4.3121550119742|-4.3121550119742|-4.3769498176954|-4.4624587271373|-4.4624587271373|-4.4624587271373|-4.4624587271373|-4.4624587271373|-4.4624587271373|-4.4624587271373|-4.4624587271373|-4.4624587271373|-4.4624587271373|-4.545398682771|-4.617776334747|-4.6840849855038|-4.8086496965192|-4.9103888291013|-5.0523207472311|4.5564840697147|4.5564840697147|4.5564840697147|4.5564840697147|4.5564840697147|4.5564840697147|4.5564840697147|4.4705933622627|-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458||-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458|-5.0435124717218|-5.0570137856252|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.2264812977993|-5.2264812977993|-5.2264812977993|-5.2264812977993|-5.227662997199|-5.227662997199|-5.227662997199|-5.227662997199|-5.227662997199|-5.227662997199|||-5.227662997199|-5.227662997199|-5.227662997199|-5.227662997199|-5.227662997199|-5.227662997199|-5.2679590701537|-5.4031210739829|-5.434538397698|-5.434538397698|-5.4596717743351|-5.4596717743351|-5.4596717743351|-5.4596717743351|-5.4596717743351|-5.4596717743351|-5.4596717743351|-5.4596717743351|-5.4596717743351|-5.5979129107212|-5.6346847209618|-5.6346847209618|-5.6346847209618|-5.6346847209618|-5.6346847209618|-5.6346847209618|-5.6346847209618|-5.6346847209618|-5.6379831536263|-5.6674932354703|-5.6674932354703|-5.6674932354703|-5.6674932354703|-5.6674932354703|-5.6674932354703|-5.6674932354703|-5.7613812678406|-5.9176927632363|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|6.4417475286023|6.4417475286023|6.1555527569944|6.1555527569944|||5.6172810265415|5.5771835239281|5.5771835239281|5.5771835239281||5.5771835239281|5.5771835239281|5.5771835239281|5.2585849468095|5.2585849468095|5.2585849468095|5.1234275703279|-6.0004420166197|-6.0004420166197|-6.0004420166197|-6.0610397633435|-6.0610397633435||-6.0765920519978|-6.0765920519978|-6.2815952330644||-6.2815952330644|-6.281652894302|-6.281652894302||-6.281652894302||||-6.281652894302|-6.281652894302|-6.281652894302|-6.281652894302|-6.281652894302|-6.281652894302|-6.281652894302|-6.281652894302|-6.281652894302|5.2370523714536|-5.6810528146433|-5.8741393956636||-5.8741393956636|-6.0157104502226||5.529644452185|5.529644452185|5.529644452185|5.529644452185|5.529644452185|5.529644452185|5.529644452185|5.529644452185|5.529644452185|4.9862895260261||-5.8819007597581|-5.8819007597581|-5.9465563785384|-6.018395954961|-6.2035749539849|-6.2035749539849|-6.2313116025123|-6.2313116025123|-6.2313116025123|-6.2313116025123|-6.2313116025123||-6.2313116025123|-6.2313116025123|-6.2313116025123||-6.2313116025123|-6.2313116025123|-6.2313116025123|-6.2313116025123|-6.2313116025123|-6.2313116025123||-6.2313116025123|-6.2313116025123|-6.2313116025123|-6.4386842117073|-6.4386842117073|-6.4386842117073|-6.4386842117073|-6.4386842117073|||-6.706871335745|||||-6.8354123621518|-6.9921250905522|-7.1829165977381|-7.3837961402361|6.426307697515|6.426307697515||6.426307697515|6.426307697515|6.426307697515|6.426307697515|6.2458974999634|6.1648862276307|6.0859847503493|6.0233165376264|5.9695566980136|5.9695566980136|5.9695566980136|5.9695566980136|5.8772852782953|5.4497612984697|5.0497349668123||-5.5967971185465|-5.5967971185465|-5.5967971185465|-5.8819968280549|5.0589545939004|5.0589545939004|4.5575982844432|4.5575982844432||-5.0584181229892|-5.0584181229892|-5.0584181229892||-5.0584181229892||-5.0584181229892|-5.0584181229892|-5.2493535854886|-5.3403129168584|4.9524916626597|4.9524916626597|4.9524916626597|4.9524916626597|4.9524916626597|4.9524916626597|4.9138796039847|4.8786346331293|4.8786346331293|4.8786346331293|4.8786346331293|4.8786346331293|||-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.2520920450805|||-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.37952069258|-5.37952069258|-5.37952069258||-5.37952069258|-5.4661338750445|-5.4679268139295|-5.508457551789|-5.508457551789||-5.508457551789|-5.508457551789|-5.508457551789|-5.508457551789|-5.508457551789|||-5.508457551789|-5.508457551789|-5.5662654647444|-5.5662654647444|-5.5662654647444|-5.6583526145791|-5.6583526145791|-5.675357142755|-5.675357142755|-5.675357142755|-5.675357142755|-5.675357142755|-5.8146384690385|-5.8146384690385|-5.8607093464644|-5.8765079065617|-5.8765079065617|-5.8765079065617|-5.8765079065617|-5.8999765025648|-5.8999765025648|-5.8999765025648|5.6555815419585|-5.7632426993681|-5.7980474649351|-5.892274876268|-5.919194296368|-5.9824379057444|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|5.6407787922326|5.6407787922326|5.6407787922326|5.6407787922326|5.6407787922326|5.6407787922326|5.6407787922326
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-131.57826953994|-132.15363350032|-132.29292509422|-132.31551174245|-132.31551174245||-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245||-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|123.22179974727|123.22179974727|123.22179974727|123.22179974727|123.22179974727|123.22179974727|122.85393996078|122.85393996078|122.85393996078|122.85393996078|122.85393996078|122.85393996078|121.90437671694|121.80545369469|121.80545369469|121.80545369469|121.11743773166|121.11743773166|121.11743773166|121.11743773166|121.11743773166|119.08603836368|117.48449130931|115.39387423107|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-123.32529468161|-123.32529468161|-123.32529468161|-123.40588569225|-125.02578212082|-125.02578212082|-126.36198394895|-128.60220430295|-128.74909115971|-128.74909115971|-128.74909115971|-128.74909115971|-128.74909115971|-129.87676431008|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.19965353172|-130.19965353172|-130.25517008217|-131.76011241277|-131.76011241277|-131.76011241277|-131.76011241277|-131.76011241277|-131.76011241277|-131.76011241277|-131.76011241277|-131.76011241277|-131.76011241277|-131.76011241277|-132.0350029935|-132.0350029935|-132.0350029935|-132.0350029935|-132.0350029935|-134.40555794918|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|121.44509038057|-131.53939559031|-131.53939559031|-132.66221626953|-132.66221626953|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.94813337736||126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|125.72538857876|125.72538857876|125.72538857876|125.72538857876|125.72538857876|124.68375677995|123.72640116935|123.64185102973|123.64185102973|123.64185102973|123.64185102973|122.04649266704|121.4849988035|119.8944381135|118.5938236865|115.8931372599|114.58905530322|114.58905530322|114.17672947102|||112.55192341466|-121.07565224285|-121.07565224285|-121.07565224285|-121.07565224285|-121.07565224285|114.8418103879|114.8418103879|114.8418103879|114.8418103879|114.8418103879|114.8418103879|114.8418103879|112.7242344425|109.9935917905|107.79288154741|107.61431223706|106.23993612724|106.23993612724|106.23993612724|106.23993612724|106.23993612724|-112.90885449955|-112.90885449955|-112.90885449955|-112.90885449955|-112.90885449955|-112.90885449955|-112.90983434859|-114.92204121686|107.06018309387|107.06018309387|107.06018309387|107.06018309387|107.06018309387|107.06018309387|107.06018309387|107.06018309387|107.06018309387|107.06018309387|107.06018309387|105.86812575993|105.86812575993|104.25648631598|104.25648631598|104.25648631598|104.25648631598|104.25648631598|104.25648631598|94.290503109096|94.290503109096
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|7.155644637534|6.8807720411585|6.8666355862404|6.6279282850452|6.3545869503228||-6.8818201464808|-6.8818201464808|-6.8818201464808|-6.8818201464808||-6.8818201464808|-6.8818201464808|-6.8818201464808|-6.8818201464808|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.9996482885448|-7.0156646345023|6.513056496376|6.513056496376|6.513056496376|6.513056496376|6.513056496376|6.513056496376|6.513056496376|6.4491716068508|6.4491716068508|6.4491716068508|6.4491716068508|6.1496350943514|6.1107845761977|6.1107845761977|6.0648632258793|6.0648632258793|5.9122145262997|5.9122145262997|5.9122145262997|5.9122145262997|5.9122145262997|5.9122145262997|5.9122145262997|5.9090162215013|5.8480177386357|5.7713804397285|5.7713804397285|5.7713804397285|5.7713804397285|5.7713804397285|5.7713804397285|5.7713804397285|5.7713804397285|5.7514226076007|5.6358028911882|5.4510588406781|5.3200096818318|5.2096772163566|5.2069331177871|5.2069331177871|5.2069331177871|5.1540368937564|-5.669885643357|-5.669885643357|-5.669885643357|-5.669885643357|-5.669885643357|-5.669885643357|-5.6879840780563|5.270227470395|5.270227470395|5.270227470395|5.270227470395|5.270227470395|5.270227470395|5.270227470395|5.270227470395|5.270227470395|5.1531973838774|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.6400712847376|-5.6534771673252|-5.6534771673252|-5.6534771673252|-5.6534771673252|-5.6534771673252|-5.6534771673252|-5.6534771673252|-5.6534771673252|-5.6534771673252|-5.6534771673252|-5.7438080302399|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8733561569689|-6.0487844738959|-6.0519827244015|-6.1066634291523|-6.1066634291523|-6.1066634291523|-6.1066634291523|-6.1066634291523|-6.2748485267288|-6.4200535814107|-6.4368502554261|-6.4368502554261|-6.4575498232826|-6.4575498232826|-6.5968885564787|-6.6567825416028|-6.6567825416028|-6.6567825416028|-6.6567825416028|-6.6567825416028|-6.6567825416028|-6.7887031081981|-6.8905688246345|-6.8905688246345|6.3123112171907|6.3123112171907|6.3123112171907|6.3123112171907|6.3123112171907|6.3123112171907|6.3123112171907|6.3069012926705|6.2966127976982|6.2446809460949|6.1437008568789|6.0528468022554|6.0528468022554|6.0346037609218|6.0346037609218|6.0346037609218||5.9265134533516|5.9265134533516|5.9265134533516|5.9265134533516|5.8049594782317|5.7491771007604|5.5923079677232|5.4540644164226|5.2162856648267|5.2162856648267|5.2162856648267|5.2162856648267|5.2162856648267|5.2162856648267|5.0483732830485|4.9850257382349|4.9081950966468|4.7829948336936|-5.2938163927534|-5.2938163927534|-5.2938163927534|-5.2938163927534|-5.3109068794757|-5.369891531743|-5.369891531743|-5.369891531743|-5.3917404628212|-5.4043228070399|-5.4468494453132|-5.4468494453132|-5.5540546353327|5.1001539319696|5.1001539319696|5.1001539319696|||5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|-5.8150155623625|-5.8150155623625|-5.8150155623625|-5.8150155623625|-5.8150155623625|-5.8150155623625|-5.8150155623625|-5.8150155623625|-5.8150155623625|-5.8150155623625|-5.8202660211161|-5.8202660211161|-5.8213363854924|-5.8213363854924|-5.8213363854924|-5.8213363854924|-5.9510403969596|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027||10.283928788027|10.283928788027|10.283928788027|10.283928788027||10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|9.8760318892096|9.4755914627286|9.4680138206742|9.4680138206742|8.7366824786157|8.4277023386393|8.0743916908275|7.5457129919276|-9.5081607059543|-9.5081607059543|-9.5081607059543|-9.6921231962911|-9.7163071700073|-9.7163071700073|-9.7163071700073|-10.007285655443|-10.075872859363|-10.264581001472|-10.419256780624|-10.508340621524|-10.582878934601|-10.88511455236|-10.88511455236|-10.88511455236|-11.290018013208|-11.290018013208|-11.367750689405|-11.367750689405|-11.367750689405|-11.367750689405|-11.414252734828|-11.414252734828|-11.414252734828|-11.414252734828|-11.414252734828|-11.414252734828|-11.414252734828|-11.414252734828|-11.414252734828|-11.414252734828|-11.526392010238|-11.677576302396|-11.677576302396|-11.677576302396|-11.677576302396|-11.897115746151|-11.897115746151|-11.897115746151|-11.897115746151|-12.091795169656|-12.350328457957|-12.665652007975|-12.665652007975|-12.682239223434|-12.682239223434|-12.682239223434|-12.682239223434|-12.682239223434|-12.682239223434|-12.682239223434|-12.682239223434|-12.682239223434|-13.006406426078|-13.006406426078|-13.231007284198|-13.515138388203|-13.515138388203|-13.515138388203|-13.515138388203|-13.727931288135|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.401116691775|11.801435735091|11.801435735091|11.801435735091|11.693817273626|11.498130895307|11.350467118673|11.350467118673|11.350467118673|11.350467118673|11.171630445512|11.090109923292|11.090109923292|11.090109923292|10.621788981677|-11.986168466769|-11.986168466769|-11.986168466769|-11.986168466769|-11.986168466769|-11.986168466769|-11.986168466769|-11.986168466769|-12.113520501678|-12.137800135684|-12.272556373887|-12.324744371422|-12.324744371422|-12.324744371422|-12.324744371422|-12.324744371422|-12.405980609385|-12.405980609385|-12.490534065529|-12.643371845136|-12.787635035923|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847||-12.912976615756|-12.912976615756|-12.912976615756|-12.912976615756|-12.912976615756|-12.912976615756|-12.912976615756|-12.912976615756|-12.912976615756|-12.912976615756|-12.912976615756|-13.492196472849|-13.914106908072|-14.206577908357|-14.206577908357|-14.206577908357|-14.206577908357|-14.206577908357|-14.206577908357|-14.206577908357|-14.206577908357|-14.435641486733|-14.581268583502|-14.899743012549|-15.069714471103|-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|||-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|-15.292520715159|-15.3240816235|-15.3240816235|-15.3240816235|-15.3240816235|-15.3240816235|-15.3240816235|-15.3240816235|-15.3240816235|-15.3240816235|-15.3240816235|-15.3240816235|-15.4324957885|-15.4324957885|-15.4324957885|-15.4324957885|-15.4324957885|-15.4324957885|-15.4324957885|-15.4324957885|-15.4324957885|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|35.102582438693|35.102582438693|35.102582438693|35.102582438693|35.102582438693||35.102582438693|35.102582438693|35.102582438693|-36.579382965831||-36.579382965831|-36.579382965831|-36.579382965831|-36.579382965831|-36.83264803651|-37.136274070244|-37.751416650857|-38.823795812489|-38.924844861572|-38.924844861572|-38.924844861572|-38.924844861572|-38.924844861572|-38.924844861572|-38.924844861572|-38.924844861572|-38.924844861572|-38.924844861572|-38.924844861572|-39.394272195569|-39.560300786486|-40.411444724921|-40.679383027689|-40.777092337759|-41.266375480856|-41.266375480856|-41.266375480856|-41.266375480856|-41.266375480856|-41.266375480856|-41.266375480856|-41.266375480856|-41.640415547916|-41.678239370527|-41.720265840096|-41.785512987237|-41.785512987237|-41.827490208596|-41.827490208596|-41.827490208596|-41.827490208596|-41.986100062231|-42.255403003228|-42.255403003228|-42.255403003228|-42.255403003228|-42.255403003228|-42.255403003228|-42.255403003228|-42.255403003228|-42.255403003228|-42.255403003228|-42.255403003228|-42.255403003228|-42.255403003228|-42.255403003228|-42.255403003228|-42.550447527051|-42.894906853961|-42.894906853961|-42.894906853961|-42.894906853961|-43.583228905253|-43.635388913965|-43.635388913965|-43.635388913965|-43.635388913965|-43.928210540189|-44.864677530277|40.959276224941|40.959276224941|40.959276224941|40.959276224941|40.052229480774|40.052229480774|40.052229480774|-43.46031299205|-43.46031299205|-43.46031299205|-43.46031299205|-43.46031299205|-43.46031299205|-43.46031299205|-43.46031299205|-43.46031299205|-43.46031299205|-43.46031299205|-43.487310100476|-43.487310100476|40.933655262623|40.933655262623|40.933655262623|40.933655262623|40.933655262623|40.933655262623|40.933655262623|40.659616788928|40.355129595933|39.260257602144|39.260257602144|39.260257602144|-42.8958553299|-42.8958553299|-42.8958553299|-42.8958553299|-42.8958553299|-43.095395404397|-44.393082267339|-44.393082267339|-44.592314223774|-45.991459400927|-46.060027376008|-46.060027376008|-46.060027376008|-46.444475031774|-46.582749950533|-46.636386460336|-47.473764810598|-47.618681682785|-47.618681682785|-47.618681682785|-47.618681682785|-47.618681682785|-47.754090589108|-48.171210070255|-48.423567210968|-49.026184942254|-49.317983947339|-49.686649678088|-50.340721101602|-50.811913564294|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|48.708665944542|48.708665944542|47.931849905082|-48.996052994186|-48.996052994186|-48.996052994186|-48.996052994186|-48.996052994186||-48.996052994186|-48.996052994186|-48.996052994186|-48.996052994186|-48.996052994186|-48.996052994186|-49.177843122637|-49.177843122637|-50.086491722703|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|45.810556466983|43.726891670816|43.726891670816|43.726891670816|43.726891670816|||43.726891670816|43.726891670816|43.726891670816|43.726891670816|43.726891670816|43.726891670816|43.726891670816|43.726891670816|43.135435486494|41.739372678|41.699304840519|40.460336973881|-46.492365657576|-46.492365657576|-46.492365657576|-46.492365657576|-46.492365657576|-46.492365657576|-46.492365657576|-46.492365657576|-46.492365657576|-46.492365657576|-46.492365657576|-47.035961799366|-50.195513279948|-53.21723697772|-55.311404241338|-55.311404241338|48.093980010132|48.093980010132|48.093980010132|48.093980010132|45.10442223348|43.58268997181|43.302989662892|42.381099794978|42.334691104911|42.334691104911|42.149656783234|41.844062711013|41.782292579294|41.52875601642|41.52875601642|41.254173351578|40.949081501753|40.610090557503|40.233433952782|40.199908891623|40.199908891623|40.199908891623|39.822119464813
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|63.638034673815|62.969674388427|62.969674388427|62.310750846353|61.424167505334||60.525742282945|60.451935598671|60.227705237402|59.413005242892||58.732228581715|57.294698203723|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.728778439262|-63.408641794764|-63.590713690214|-64.59745682444|-64.620509345949|-66.585567836923|-66.585567836923|-67.79174018454|-68.535214888208|-68.535214888208|-68.535214888208|-70.365792896078|-71.211596702996|-71.211596702996|-72.713999456237|66.727558931625|66.727558931625|66.727558931625|66.727558931625|65.545067293684|64.280072617576|63.31452372344|62.815027423128|62.815027423128|62.815027423128|62.815027423128|62.815027423128|62.815027423128|62.815027423128|62.815027423128|62.815027423128|62.815027423128|62.815027423128|62.638920461054|62.502135659716|61.790828164306|61.790828164306|61.790828164306|61.790828164306|61.790828164306|61.790828164306|61.790828164306|61.790828164306|61.593141590982|61.197420375214|61.197420375214|61.197420375214|60.930766102544|60.930766102544|58.919740037644|58.916378158688|58.2481987679|56.157997206847|54.568269587348|54.568269587348|54.431025329536|54.431025329536|54.431025329536|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-58.409536977803|-60.202819873001|56.271103462191|56.271103462191|56.271103462191|56.271103462191|56.271103462191|55.581226119963|55.524697367315|55.21521808479|54.822363300782|54.822363300782|54.822363300782|54.822363300782|54.129292615764|53.955253682009|53.955253682009|53.955253682009|53.585836076594|53.064262866816|52.909181276782|52.606867118923|-56.270248062369|-56.270248062369|-56.270248062369|-56.484133581758|-56.484133581758|-56.951513427312|-56.951513427312|-56.951513427312|-56.951513427312|-56.951513427312|-56.951513427312|-56.951513427312|-56.951513427312|-56.951513427312|-56.951513427312|-56.951513427312|-57.953903986144|-59.244337745428|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.015968948408|54.285519977194|54.097243834184|53.00471597319|52.48968384669|51.664095061861|51.612414538957|51.612414538957|-56.497160175575|-56.497160175575|-56.497160175575||-56.497160175575|-56.497160175575|-56.497160175575|-56.497160175575|-56.497160175575|-56.497160175575|-56.497160175575|-56.766846156929|-57.116494577035|-57.320611691898|-57.320611691898|-57.519566562911|-58.526186231264|53.339855783258|53.339855783258|53.339855783258|53.314283601746|53.105869761556|52.737633695701|51.782926125107|51.219918510182|50.43768847967|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|||-53.973532105685|-53.973532105685|-54.148923663299|-54.332473950023|-54.332473950023|-54.332473950023|-55.615525568453|-57.345028706091|-57.427809207193|53.686022685309|53.686022685309|53.686022685309|53.686022685309|53.465025078743|53.397783870386|53.397783870386|53.397783870386|53.397783870386|53.181492358959|53.181492358959|53.181492358959|52.896682620375|52.896682620375|52.896682620375|52.896682620375|52.896682620375|52.896682620375|52.344762147167|52.344762147167|52.344762147167|51.144180841687|51.082421377238|50.736940475815|50.736940475815|49.541044549273|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.823269742903|-54.466411266257|-54.519252464278
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599||-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599||-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599|-7.0591176224791|-7.1367973434752|-7.1397748907215|-7.2464165113376|-7.3293516792641|-7.4030828294781|-7.4030828294781|-7.4030828294781|-7.4030828294781|-7.465647491882|-7.7440527115373|-7.8200588661331|-7.8205147459846|-7.8205147459846|-7.8205147459846|-7.8205147459846|-7.8794607271465|-7.9189201407213|-7.9189201407213|-7.9189201407213|-7.9189201407213|-8.0121334981674|-8.2001482592417|-8.4090537877429|-8.7189487982181|-8.7198129730935|-8.7198129730935|-8.8320146752193|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|8.1794656637017|8.1794656637017|8.1794656637017|8.1794656637017|8.1794656637017|8.1794656637017|8.1794656637017|8.1794656637017|8.1794656637017|8.1794656637017|8.1794656637017|8.1627396348124|-8.9685494984731|-8.9685494984731|-8.9685494984731|-8.9685494984731|-8.9685494984731|-8.9685494984731|-8.9685494984731|-8.9685494984731|-9.0094999831634|-9.1994444575262|-9.2638271877448|-9.4820302403945|-9.5211444869062|-9.7115408918162|-9.7115408918162|-9.7115408918162|-9.7115408918162|-9.7115408918162|-9.7115408918162|-9.7115408918162|-9.7115408918162|-9.7115408918162|-9.9439347078292|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.083925854112|-10.083925854112|-10.083925854112|-10.329917416468|9.2060299187442|9.2060299187442|9.2060299187442|9.2060299187442|9.2060299187442|9.2060299187442|9.2060299187442|9.2060299187442|9.2060299187442|9.2060299187442|9.2060299187442|8.6866996320906|8.4856783294901|8.4856783294901|8.3763094372468|8.1847882742039|8.1405382463262|8.1405382463262|8.1405382463262|8.1405382463262|8.1405382463262|8.1405382463262|8.1405382463262|8.1405382463262|8.0894867920132|7.9360962469546|7.7845510464209|7.5750570806417|7.5256188216643|7.1651323440822|-8.1884163236301|-8.1884163236301|-8.1884163236301|-8.1884163236301|-8.2333882948678|-8.2333882948678|-8.2333882948678|-8.2333882948678|-8.2333882948678||-8.2333882948678|-8.2333882948678|-8.2333882948678|-8.2333882948678|-8.2333882948678|-8.2333882948678|-8.2333882948678|-8.5761196239041|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|||7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.6252440929482|7.4853719071311|7.4853719071311|7.4853719071311|7.4853719071311|7.4853719071311|7.4853719071311|7.4853719071311|7.2325380726834|-7.9549829104936|-7.9549829104936|-7.9549829104936|6.9335271636268|6.9335271636268|6.9335271636268|6.9335271636268|6.9335271636268|6.9335271636268|6.9335271636268|6.9335271636268|6.9247530408873|6.9247530408873|6.8968366426714|6.8968366426714|6.8968366426714|6.7154036149414|6.7154036149414|6.7154036149414|6.6683497292799|6.6683497292799|6.4205253710029|6.4205253710029|6.4205253710029|6.4205253710029|6.4205253710029|6.4205253710029|6.2909192526746|6.2909192526746
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|4.2538887250815|4.2538887250815|4.2538887250815|4.2538887250815|4.2538887250815||4.2538887250815|4.2538887250815|4.2538887250815|4.2538887250815||4.2538887250815|4.2315429568726|4.2128087047438|4.2128087047438|4.2128087047438|4.2128087047438|4.2128087047438|4.2128087047438|4.2128087047438|4.2128087047438|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.1644641019666|4.1207324882054|4.1207324882054|4.1207324882054|4.0630363777505|3.9628178891459|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|4.1170430262994|4.1170430262994|4.1170430262994|-4.3077644134692|-4.3077644134692|-4.3077644134692|-4.3077644134692|-4.3077644134692|-4.3275158168134|-4.3382823258242|-4.3382823258242|-4.3382823258242|-4.3382823258242|-4.3382823258242|-4.3531289357978|-4.3531289357978|-4.3531289357978|-4.3531289357978|-4.3531289357978|-4.3531289357978|-4.379206971655|-4.379206971655|-4.379206971655|-4.379206971655|-4.379206971655|-4.379206971655|-4.379206971655|-4.379206971655|-4.3806877336503|-4.3806877336503|-4.429737816328|-4.429737816328|-4.4662195317468|-4.4662195317468|-4.4796884978834|-4.4990982440912|-4.5117757483548|-4.5134431431078|-4.5134431431078|-4.5134431431078|-4.5134431431078|-4.5416034404198|-4.5501150757913|-4.553843135594|-4.553843135594|-4.553843135594|-4.553843135594|-4.553843135594|-4.560936842758|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046||-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5815920448734|-4.6567689419271|-4.6720699433929|-4.6720699433929|-4.6720699433929|-4.6765567389217|-4.6765567389217|-4.6765567389217|-4.706174012366|-4.775748884615|-4.8324987225364|-4.857439988902|-4.857439988902|-4.857439988902|4.7420370100583|4.7420370100583|4.7420370100583|4.7172634335188|4.6752636309793|4.6752636309793|4.6725151137435|4.6294612438506|4.6044012474821|4.5837793535443|4.5491991513804|4.5379302912057|4.5379302912057|4.5379302912057|4.5379302912057|4.5160335096055|4.5083706149717|||4.4576338672262|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.2122205233189|4.2085784249408|4.1423094860826|4.057010557046|-4.3251361871583|-4.3251361871583|-4.3251361871583|-4.3323733569099|-4.3631927438261|-4.4213252009818|-4.4279323553682|-4.4279323553682|4.1576622617061|4.1576622617061|4.1576622617061|4.1576622617061|4.1576622617061|4.1576622617061|-4.3509724861536|-4.3509724861536|-4.3635463663278|-4.3635463663278|-4.399495966825|-4.4166622510587|-4.4168470558231|-4.4320521019901|-4.4627395656|-4.4627395656|-4.4627395656|-4.4791551724948|-4.4954108300926
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-87.310709740288|-87.310709740288|-89.856340595491|-94.243006141964|82.573649045853||81.761915444626|81.761915444626|81.393794853702|79.406995383915||79.182772309711|78.394747265103|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-87.738061216024|-88.711731463171|-88.912247837811|-88.912247837811|-88.912247837811|-88.912247837811|-88.912247837811|-88.912247837811|-92.285665233265|84.736113526168|83.461818598107|83.461818598107|83.461818598107|83.461818598107|83.461818598107|83.461818598107|83.461818598107|82.960354591294|82.153174904633|80.792417238872|-86.478477049321|-86.478477049321|-86.478477049321|-86.478477049321|-86.478477049321|-86.478477049321|-86.478477049321|-86.478477049321|-86.478477049321|-86.478477049321|-86.478477049321|80.894366054984|80.894366054984|80.894366054984|80.894366054984|80.894366054984|80.894366054984|80.894366054984|80.894366054984|80.894366054984|79.680253347379|79.680253347379|79.680253347379|79.680253347379|79.680253347379|79.680253347379|79.680253347379|79.680253347379|79.680253347379|79.005837900354|77.423148984063|76.214613457905|75.813459312901|75.58439626957|75.388221637684|73.936911998279|73.096568039266|72.323963301278|72.14051410103|71.949189833655|71.949189833655|71.949189833655|71.949189833655|70.329660711303|70.107952022569|69.558839903956|68.347328552353|68.347328552353|67.002588891042|65.916765688804|65.404955521223|65.404955521223|64.865994630768|64.865994630768|63.710175156243|63.710175156243|63.227970785176|-68.641057249155|-68.641057249155|-68.641057249155|-68.641057249155|-68.641057249155|-69.300837542595|-69.300837542595|-69.300837542595|-69.300837542595|-69.300837542595|-69.300837542595|-70.009264444843|-70.304736322313|-71.205263767143|-71.24367399994|-71.24367399994|-71.24367399994|-71.24367399994|-71.24367399994|-71.24367399994|-71.24367399994|-71.24367399994|-71.24367399994|-71.829081120132|-72.237869013282|-72.500409167047|-72.616250217986|-72.616250217986|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-74.341436901667|-74.341436901667|-74.341436901667|-74.341436901667|-74.857151180482|-75.069142335367||-75.069142335367|-75.069142335367|-75.654190437604|-75.654190437604|-75.654190437604|-75.654190437604|-75.654190437604|-76.148692133752|-76.148692133752|-76.393611220948|-76.393611220948|-76.393611220948|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|66.780577271053|65.603417918493|62.345462743232|59.106070986268|59.010635327243|59.010635327243|59.010635327243|59.010635327243|||59.010635327243|59.010635327243|59.010635327243|59.010635327243|57.941815428097|57.017056964747|57.017056964747|56.796731232396|55.753587986353|-61.432520649983|-61.432520649983|-61.432520649983|-61.432520649983|-61.432520649983|-61.432520649983|-61.432520649983|-61.432520649983|-61.432520649983|-61.432520649983|-61.682243318638|-63.216936927461|-64.686040513409|-64.871652497694|-64.871652497694|-64.871652497694|-65.992946931438|-66.319941755485|-67.099379482481|59.229884690373|59.229884690373|59.229884690373|59.229884690373|59.229884690373|59.229884690373|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.401368225703|58.454623907505|58.454623907505|58.377913918428|58.232127788257
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|38.191835380461|38.191835380461|38.191835380461|38.191835380461|38.191835380461||37.515928454825|37.112143829607|37.098935275233|37.098935275233||37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|-40.050441053775|-40.050441053775|-40.050441053775|-40.050441053775|-40.050441053775|-40.050441053775|-40.050441053775|38.2879831491|38.2879831491|38.2879831491|38.2879831491|38.2879831491|38.2879831491|38.2879831491|38.2879831491|38.234211086999|38.234211086999|38.234211086999|38.234211086999|38.234211086999|38.234211086999|38.234211086999|38.234211086999|38.234211086999|38.234211086999|38.234211086999|37.90745621232|37.59161610634|37.196240160542|37.081932197762|36.710481364144|36.081090192677|35.681766541668|35.624185809237|-37.642438393991|-37.642438393991|-37.642438393991|-37.642438393991|-37.642438393991|-37.642438393991|-37.642438393991|-37.642438393991|-37.642438393991|-37.642438393991|-37.73153505393|-37.73153505393|-37.73153505393|-38.437817574299|-38.592019187915|-38.663007612773|36.344712030715|36.344712030715|36.344712030715|36.344712030715|36.344712030715|36.344712030715|36.344712030715|36.344712030715|36.344712030715|36.344712030715|36.344712030715|36.344712030715|36.344712030715|36.013568626318|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.435740988566|35.400651036709|35.400651036709|35.400651036709|35.400651036709|35.400651036709|34.992390167944|34.294323722778|33.727025977173|33.357805878364|-35.891166595919|-35.891166595919|-35.891166595919|-35.891166595919|-35.891166595919|-35.891166595919|-35.891166595919|-35.891166595919|-35.891166595919|-35.976841263664|-35.976841263664|-35.976841263664|-35.976841263664|-35.976841263664|-35.976841263664|-35.976841263664|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107||-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.510340799521|-36.559971261486|-36.559971261486|-36.559971261486|-36.559971261486|-36.559971261486|-36.559971261486|-36.559971261486|-36.559971261486|-36.559971261486|-36.936080959621|-37.345644662979|-38.303494451447|-38.873327464973|35.52621547802|35.52621547802|35.52621547802|35.52621547802|35.52621547802|35.154347230149|34.777760612912|34.090034180159|||33.663171853483|33.590919858954|33.590919858954|32.849758341071|-35.510755580788|-35.510755580788|-35.510755580788|-35.510755580788|-35.510755580788|-35.510755580788|-35.998308114467|-35.998308114467|-35.998308114467|-35.998308114467|-35.998308114467|-35.998308114467|-35.998308114467|-35.998308114467|-35.998308114467|-35.998308114467|-36.907728120418|-36.99526163906|-37.48993096716|33.876284102014|33.876284102014|33.876284102014|33.876284102014|33.871549280848|33.871549280848|33.871549280848|33.871549280848|33.871549280848|33.871549280848|33.871549280848|33.294634931161|33.294634931161|33.294634931161|33.172540991486|33.172540991486|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.824112209479
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023||-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023||-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023|-15.490062164012|-15.62994892868|-15.62994892868|-15.62994892868|-15.62994892868|-15.62994892868|-15.655533396233|-15.787495121944|-15.889511039509|-16.361929393094|-16.429192993687|-16.584769828876|-16.584769828876|-16.857978935331|-17.148879390391|-17.667605141172|-17.855713450654|-17.96063591346|-18.263359031246|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.52129915931|-18.521778319464|-18.521778319464|-18.521778319464|-18.521778319464|-18.521778319464|-18.521778319464|-18.521778319464|-18.521778319464|-18.521778319464|-18.669317905755|-18.925771387254|-19.016866109807|-19.297616214706|-19.325392214406|-19.370134440781|-19.370134440781|-19.370134440781|-19.462303846119|-19.462303846119|-19.476166651865|-19.476166651865|-20.015912248053|-20.015912248053|-20.063244697128|-20.063244697128|-20.063244697128|-20.063244697128|-20.076408885888|-20.28378881235|-20.51592512213|-20.51592512213|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|18.842075658117|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-21.186739074579|-21.186739074579|-21.186739074579|-21.187077271663|-21.187077271663|-21.187077271663|-21.187077271663|-21.187077271663|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.062608297216|18.652886451999|18.639899835811|18.639899835811|18.266918299183|17.952725222359|17.72869275265|17.72869275265|17.646227744533|17.646227744533|17.646227744533||17.646227744533|17.646227744533|17.646227744533|17.646227744533|17.646227744533|17.646227744533|17.646227744533|17.646227744533|17.646227744533|17.641412420751|17.519084305768|17.519084305768|17.519084305768|17.519084305768|17.519084305768|17.439563163127|17.167816250418|16.804196561812|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|-18.906936674777|||-18.906936674777|-18.906936674777|-18.906936674777|-18.906936674777|-18.906936674777|-18.906936674777|-18.906936674777|-18.906936674777|17.162260456348|17.162260456348|17.162260456348|17.162260456348|17.162260456348|16.755991606389|16.755991606389|16.502125769087|16.502125769087|16.426360904318|16.363525258993|16.363525258993|16.363525258993|16.363525258993|16.363525258993|16.320272617312|15.742974789906|15.679786611451|-17.454200497525|-17.454200497525|-17.454200497525|-17.485873265682|-17.690685373345|-17.875300095919|-18.067946607179|-18.067946607179|-18.067946607179|-18.067946607179|-18.075502032492|-18.075502032492|-18.628051369044|-18.628051369044|-18.628051369044|-18.628051369044|-18.628051369044|-18.628051369044|-18.628051369044|-18.628051369044|-18.628051369044|-18.628051369044|-18.628051369044|16.701924756195|16.701924756195
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|21.652541346622|21.652541346622|21.652541346622|-23.321460210281|-23.321460210281||-23.321460210281|-23.321460210281|-23.321460210281|-23.423844084692||-23.550523665126|-23.550523665126|-23.550523665126|-23.550523665126|-23.633915374208|-23.726571875069|-23.740603268258|-23.740603268258|-23.740603268258|-23.740603268258|-23.740603268258|-23.740603268258|-23.76062156844|-23.76062156844|22.127539108586|22.127539108586|22.127539108586|22.127539108586|22.127539108586|22.127539108586|22.127539108586|21.669487686501|21.584787306385|21.584787306385|21.584787306385|21.584787306385|21.584787306385|21.584787306385|21.584787306385|21.584787306385|21.584787306385|21.516429831801|21.268256004451|21.242505611974|21.175007676634|20.844451744858|20.804625510404|20.804625510404|20.804625510404|20.804625510404|20.804625510404|20.804625510404|20.804625510404|16.290940763973|16.290940763973|16.290940763973|16.290940763973|16.290940763973|16.290940763973|16.290940763973|16.290940763973|16.290940763973|16.28279085031|16.28279085031|16.28279085031|16.28279085031|16.28279085031|16.28279085031|16.270419472418|16.270419472418|16.136577890936|-17.268417748949|-17.268417748949|-17.268417748949|-17.268417748949|-17.268417748949|-17.268417748949|-17.268417748949|-17.268417748949|-17.268417748949|-17.609353287508|-17.618522591456|-17.618522591456|-17.618522591456|-17.74002588575|-17.983362391977|16.807420468979|16.807420468979|16.807420468979|16.807420468979|16.807420468979|16.807420468979|16.807420468979|16.807420468979|16.807420468979|16.807420468979|16.807420468979|16.807420468979|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|16.702336743816|16.702336743816|16.702336743816|16.702336743816|16.702336743816|16.517915916029|16.517915916029|16.517915916029|16.424588085181|16.424588085181|16.421764878174|16.403586701466|16.403586701466|16.403586701466|16.392873794848|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|15.867944975676|15.867944975676|15.856413642052|-17.045044563052|-17.045044563052|-17.045044563052|-17.045044563052|-17.045044563052|-17.045044563052|-17.045044563052|-17.045044563052||-17.045044563052|-17.045044563052|-17.074436909177|-17.074436909177|-17.184755253991|-17.184755253991|-17.184755253991|-17.314204504707|-17.314204504707|-17.524115777257|-17.610128959288|-17.753787073332|-17.753787073332|-17.753787073332|-17.753787073332|-17.753787073332|-17.753787073332|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.189665560276|16.087059495258|||16.087059495258|16.087059495258|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.573897913719|15.359886570798|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.107354338584|15.107354338584|-16.298095990514|-16.298095990514|-16.298095990514|-16.298095990514|-16.298095990514
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819||-14.667481908819|-14.699189890692|-14.699189890692|-14.699189890692||-14.699189890692|-14.699189890692|-14.741687944491|-14.741687944491|-14.741687944491|-14.822762863821|-14.822762863821|-14.860818318608|-14.860818318608|-14.866750822247|-14.866750822247|-14.883025075404|-14.883025075404|-14.928361470399|-15.159088049035|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.339722721919|14.339722721919|14.339722721919|14.339722721919|14.339722721919|14.339722721919|14.339722721919|13.933608994494|13.933608994494|13.740120818891|13.682377535787|13.682377535787|13.682377535787|13.682377535787|13.56097540004|13.389972518362|13.372191189039|13.330212379283|13.166903099292|13.077696494863|13.077696494863|13.077696494863|13.077696494863|13.077696494863|12.822440761775|-14.081708481522|-14.081708481522|-14.081708481522|-14.081708481522|-14.081708481522|-14.185231741503|-14.21136856988|-14.262438506052|-14.262438506052|-14.262438506052|-14.262438506052|-14.262438506052|-14.262438506052|-14.536042869273|-14.584491981602|-14.629310912969|-14.629310912969|-14.877012379834|-15.116125089007|-15.167916754966|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.354568416124|-15.396837994059|-15.396837994059|-15.396837994059|-15.396837994059|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.494151529251|-15.565723773041|-15.586915144433|-15.624350054518|-15.67983286409|-15.744901573113|-15.744901573113|-15.744901573113|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795||-15.772129053795|-15.772129053795|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|||14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|10.326937860831|10.262985753334|10.228040217599|-10.827282674406|-10.827282674406||-10.827282674406|-10.827282674406|-10.827282674406|-10.827282674406||-10.827282674406|-10.827282674406|-10.827282674406|-10.827282674406|-10.923425470562|-11.029013411463|-11.029013411463|-11.047855638502|-11.047855638502|-11.177198517019|-11.177198517019|-11.177198517019|-11.177198517019|-11.177198517019|-11.177198517019|-11.177198517019|-11.177198517019|-11.177198517019|-11.254572152596|-11.254572152596|-11.254572152596|-11.254572152596|-11.254572152596|-11.254572152596|-11.254572152596|-11.335913392683|10.503745676796|10.503745676796|10.503745676796|10.503745676796|10.503745676796|10.410507814766|10.410507814766|10.410507814766|10.382786424823|10.321429632182|10.183091832379|10.183091832379|10.123713441667|10.05995940718|9.905945212507|9.905945212507|9.905945212507|9.905945212507|9.905945212507|9.905945212507|9.905945212507|9.905945212507|9.7468839297292|9.6157045507428|9.5035605059727|9.4466634387717|9.4466634387717|9.4466634387717|9.4466634387717|9.2628614798476|9.2628614798476|9.2628614798476|9.2628614798476|9.2628614798476|9.2628614798476|9.2628614798476|9.2628614798476|9.1407350848439|-9.7168699184432|-9.7168699184432|-9.7168699184432|-9.7168699184432|-9.7168699184432|9.1398679327006|9.1398679327006|9.1398679327006|9.1398679327006|9.1398679327006|9.1398679327006|9.1398679327006|9.1398679327006|9.1398679327006|9.1398679327006|9.1398679327006|9.0913320989649|9.0913320989649|9.0913320989649|9.0913320989649|9.0590362517083|8.9887069031093|8.900930228835|8.900930228835|8.900930228835|8.900930228835|8.900930228835|8.900930228835|8.900930228835|8.900930228835|8.900930228835|8.8376544618381|8.8376544618381|8.7253945297415|8.6645493448238|8.5428324209828|8.5318655386502|8.5318655386502|8.5318655386502|8.5318655386502|8.4230076166502|8.4230076166502|8.1261191735126|-8.8583693379958|-8.8583693379958|-8.8583693379958|-8.8583693379958|-8.8583693379958|-8.8583693379958|-8.9318551879017|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-9.0770530621954|-9.1335040110955|-9.2473373433626|-9.3183752188723|-9.3885279904516|-9.4515035253876|-9.4515035253876|-9.6548929857008|-9.8684367258011|-9.8769294507701|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636||9.2026422997636|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.068786662232|-10.111762887252|-10.235181046871|9.4014537723217|9.4014537723217|9.4014537723217|9.4014537723217|9.4014537723217|9.4014537723217|9.4014537723217|9.4014537723217|9.4014537723217|9.4014537723217|||9.1429097692277|9.1429097692277|9.1429097692277|9.1429097692277|9.0818440693513|8.767882481537|8.5537581877816|8.4948801956695|8.4948801956695|8.4948801956695|8.4948801956695|8.4074132778667|8.4074132778667|8.1733301671787|8.1733301671787|8.1733301671787|8.1733301671787|8.1322057287662|8.1322057287662|8.1322057287662|8.1322057287662|8.1322057287662|8.1322057287662|8.1322057287662|8.0996679662148|8.0996679662148|7.6062979564049|-8.7762998694939|-8.7762998694939|-8.7762998694939|-8.7933886972581|-8.8191818165006|-8.8191818165006|-8.8191818165006|-8.8191818165006|-8.8879794464312|-9.0355328305786|-9.0561476001281|-9.0757065910074|-9.0757065910074|-9.0757065910074|-9.0757065910074|-9.0757065910074|-9.0757065910074|-9.0757065910074|-9.0757065910074|-9.1652292297916|-9.3288655332544|-9.4523509930481|8.4277738315426|8.4277738315426
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|-39.361563692791|-39.525335133155|-39.525335133155|-39.525335133155|-39.525335133155||-39.525335133155|-39.872859625931|-39.872859625931|-39.872859625931||-39.899393570418|-39.899393570418|-40.495437953201|-40.78381787111|-41.318688719026|-41.562985464988|-41.7460950713|-42.220663903007|-42.378533013378|-42.378533013378|-42.615592779622|-43.248594452645|-43.248594452645|-43.248594452645|-43.248594452645|-43.248594452645|-43.518994412715|-43.833883375917|-45.149870019262|-45.750409767699|-46.413991695994|-46.413991695994|-46.413991695994|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.313273369471|-48.114748569771|-50.586387206498|-51.752095276981|-52.760107312898|-52.851230924107|-53.091365726764|52.748549383779|52.748549383779|52.748549383779|52.726166109133|52.699073530887|52.683185011288|52.683185011288|52.683185011288|52.683185011288|52.683185011288|52.669094940182|52.657883851789|52.655656561776|52.655656561776|52.655656561776|52.655656561776|52.655656561776|52.6029514047|52.574392713053|52.540435169519|52.534927525323|52.512433971487|52.512433971487|52.512433971487|52.512433971487|52.512433971487|52.509372249271|52.425968504642|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.194971713802|52.092803436763|52.092803436763|51.99978029093|51.906423376234|51.779360663263|51.777066640686|51.705628744575|51.627365288704|51.515962796707|51.371071715376|51.243412330439|51.083790384719|50.744210546756|50.631347781578|50.333718968939|49.99746418166|-51.811772662329|-51.811772662329|-51.874158385145|51.006445784755|51.006445784755|51.006445784755|51.006445784755|51.006445784755|51.006445784755|51.006445784755|51.006445784755|51.006445784755|51.006445784755|51.006445784755|50.85049618106|50.797217351649|50.797118140802|50.797118140802|50.797118140802|50.776796289666|50.638170588659|50.638170588659|50.638170588659|50.638170588659|50.638170588659|50.638170588659|50.638170588659|50.638170588659|50.638170588659|50.523526046725|50.367249433698|50.336943459181|50.178405193038|50.178405193038|50.178405193038|50.178405193038|50.178405193038|50.178405193038|50.178405193038|50.178405193038|49.980449680429|49.812722528357|49.579691291274|49.326325284575|48.828138204785||42.002932067681|41.819365708882|41.657183114459|41.657183114459|-45.195791368226|-45.195791368226|-45.195791368226|-45.695878272299|-45.788198953475|42.619750649599|42.619750649599|42.619750649599|42.619750649599|42.619750649599|42.619750649599|42.539105826205|42.539105826205|42.539105826205|42.539105826205|42.539105826205|42.539105826205|42.539105826205|42.516230933739|41.905255601222|41.72321660702|41.72321660702|41.129684211861|40.213539496672|39.315042486469|39.196821388448|39.196821388448|39.196821388448|38.48480011009|38.320369565568|||38.320369565568|38.320369565568|38.320369565568|38.320369565568|38.320369565568|38.320369565568|38.320369565568|38.222632977787|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.947707649835|-41.22097451335|-41.22097451335|-41.22097451335|-41.22097451335|-41.22097451335|-41.453242303484|-41.453242303484|-41.566936070779|-42.156594972985|-42.266770606987|-42.355303081928|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.509348110765|-43.856115062967|-43.856115062967|-43.856115062967|-43.856115062967|-43.997481958184
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|6.5703793631532|6.5703793631532|6.5703793631532|6.486254862783|6.2652829530477||-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985||-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.7648062700353|-6.920340060561|-7.0739890727391|-7.088876767621|-7.2676405858834|-7.3854340129251|-7.4554431032687|-7.4554431032687|-7.5571591668161|-7.5601766697602|-7.7110297538656|-7.9253109139224|7.1942819062547|7.1942819062547|7.1942819062547|7.1530908946281|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.67720046892|-7.67720046892|-7.67720046892|-7.67720046892|-7.6988338193875|-7.8089821031338|-7.9691465619147|-8.1276628444526|-8.2079586397645|-8.2210651648306|-8.2686834613773|-8.3154816407068|-8.3497963623886|-8.3497963623886|-8.3497963623886|-8.4886627679274|7.7473300586015|7.7473300586015|7.658422325482|7.6046353958602|7.3949088857488|7.3949088857488|7.3949088857488|7.3949088857488|7.3949088857488|7.3940652792008|7.3364613789487|7.2797736452477|7.2797736452477|7.2797736452477|7.2797736452477|7.2194707709834|7.1333008693639|7.1147788285087|7.0612526446052|7.0612526446052|7.0612526446052|7.0612526446052|7.0612526446052|7.0612526446052|7.0507748928418|7.0507748928418|6.8725277413649|6.8391971046972|6.7549414298322|6.7505405269404|6.7505405269404|6.7505405269404|6.6122671324169|6.5541219664094|6.5541219664094|6.5541219664094|6.4906909943153|6.3507457470275|6.3507457470275|6.3507457470275|6.2072174786834|6.1699640220302|5.8599598612937|-6.7922667434311|-7.0230740364499|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1930193043714|-7.1930193043714|-7.1930193043714|-7.1930193043714|-7.1930193043714|-7.1930193043714|-7.1930193043714|-7.2355771701607|6.810920870772|6.810920870772|6.810920870772|6.810920870772|6.810920870772|6.810920870772|6.810920870772|6.810920870772|6.810920870772|6.810920870772|6.7210233349171|6.7053037637436|6.6389483604126|6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294||6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294|6.3876737819992|6.3688043209008|6.3095625250769|6.3095625250769|6.3095625250769|6.3095625250769|6.3095625250769|6.308958195893|6.2221756767873|6.115195282261|5.9224392925815|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|||5.741698997179|5.741698997179|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.6572849125811|5.6572849125811|5.6572849125811|5.6572849125811|5.6572849125811|5.6572849125811|5.6288524278608|5.6288524278608|5.6288524278608|5.6288524278608|5.6288524278608|5.6288524278608|5.6288524278608|5.5625585569722|5.5625585569722|5.5625585569722|5.50984398693|5.50984398693|5.50984398693|5.50984398693|5.50984398693|5.50984398693|5.4309376806037|5.3549306492029|5.2885342814325|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|-11.182032127921|-11.182032127921|-11.182032127921|-11.210881002406|-11.210881002406||-11.210881002406|-11.337645274246|-11.394050525122|-11.403388895915||-11.475987874055|-11.518875292699|-11.668750263762|-11.793260042324|-11.793260042324|-11.793260042324|-11.793260042324|-11.793260042324|-11.838067523257|-11.900074631656|-11.902304921641|-11.923188923828|-11.923188923828|-11.923188923828|-11.991714941415|-11.991714941415|-12.001905479865|-12.079389472602|-12.079389472602|-12.120513342624|-12.120513342624|-12.120513342624|-12.120513342624|-12.493903688595|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.584987846509|-12.584987846509|-12.584987846509|-12.584987846509|-12.584987846509|-12.584987846509|-12.584987846509|-12.584987846509|-12.584987846509|-12.584987846509|-12.584987846509|-12.584987846509|-12.584987846509|-12.599792281867|-12.599792281867|-12.599792281867|-12.599792281867|-12.599792281867|-12.840880014368|-12.974311512784|-12.99367954342|-13.23643331515|-13.23643331515|-13.23643331515|-13.23643331515|-13.23643331515|-13.23643331515|-13.23643331515|-13.23643331515|-13.500164850102|-13.500164850102|-13.714627380224|-13.846252992254|-13.991392588728|-14.079325119779|-14.124805521221|-14.390735190879|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.259646237293|13.259646237293|13.259646237293|13.259646237293|13.259646237293|13.259646237293|13.259646237293|13.174051563386|13.165371655981|13.165371655981|13.033746453965|12.763051426901|12.432279335673|12.29173659061|12.29173659061|12.29173659061|12.29173659061|12.29173659061|12.29173659061|12.220818135193|12.136595546162|12.136595546162|12.136595546162|12.136595546162|12.136595546162|12.136595546162|12.088805726248|12.088805726248|12.088805726248|12.088805726248|12.088805726248|12.065339674638|12.011488665128|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.493725989892|11.061917435939|10.668797214622|10.399774877887|-12.034228575253|-12.034228575253|-12.2513647742|-12.336622943963|-12.336622943963|-12.428469806341|11.293640132564|11.293640132564|11.293640132564||11.293640132564|11.293640132564|11.293640132564|11.293640132564|11.293640132564|11.293640132564|11.293640132564|11.293640132564|11.293640132564|11.293640132564|10.958488777631|-12.718547605203|-12.718547605203|-12.718547605203|-12.718547605203|-12.882830644897|-12.91536694241|-12.921518598137|-13.015020620092|-13.57446767143|-13.70496380386|-13.748849207133|-13.919832236204|-14.190924174955|-14.431026731785|-14.437712190003|-14.437712190003|-14.437712190003|-14.437712190003|-14.638569299216|-14.688410591014|-14.704843671407|-14.704843671407|-14.704843671407|||-14.939825966718|-14.978917866683|-15.030079053393|-15.030079053393|-15.030079053393|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.234904942253|-15.577783621394|-15.857314521563|-16.351016449147|-16.797240494814|-16.911378848176|-16.911378848176|-16.911378848176|-16.911378848176|-17.315309881746|-17.486899825797|-17.710443890609|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.865617818471|-17.865617818471|-17.865617818471|-17.865617818471|-17.865617818471|-17.865617818471|-17.865617818471|-17.865617818471|-17.865617818471
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.71379594612||14.518662185668|14.496291499667|14.448101367478|-15.374635097755||-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.601817154634|-15.603129942934|-15.792366804591|-15.812630032954|-15.930700354507|14.952840758468|14.952840758468|14.952840758468|14.952840758468|14.952840758468|14.952840758468|14.952840758468|14.952840758468|14.854268075256|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.664216515514|14.664216515514|14.664216515514|14.586008522864|14.586008522864|14.586008522864|14.586008522864|14.586008522864|14.586008522864|14.586008522864|14.586008522864|14.586008522864|14.586008522864|14.586008522864|14.586008522864|14.586008522864|14.586008522864|14.586008522864|14.586008522864|-15.761296684277|-15.761296684277|-15.761296684277|-15.761296684277|-15.761296684277|-15.878662885043|-15.88663708393|-15.88663708393|-15.88663708393|-15.88663708393|-15.88663708393|-15.94237509507|-15.971527319684|15.260017131072|15.260017131072|15.260017131072|15.095574456566|15.012860702269|14.941988837562|14.941988837562|14.798321074736|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.724063868977|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.151598145431|14.151598145431|14.151598145431|13.987405773379|13.987405773379|13.97156179876|-14.782856783901|-14.782856783901|-14.782856783901|-14.782856783901||-14.782856783901|-14.782856783901|-14.782856783901|-14.782856783901|-14.782856783901|-14.782856783901|-14.782856783901|-14.928729942148|-15.116366786764|-15.408168627654|-15.408168627654|-15.480743224791|-15.64527030275|-15.688173020888|-15.688173020888|-15.691364623335|-15.691364623335|-15.691364623335|-15.691364623335|-15.691364623335|-15.691364623335|-15.691364623335|-15.781516235435|-15.879462314274|-15.928478611091|-15.928478611091|-15.928478611091|-15.928478611091|-15.928478611091|-15.928478611091|-15.928478611091|-15.928478611091|-15.928478611091|-15.928478611091|||-15.928478611091|-15.928478611091|-15.928478611091|-16.003865335362|-16.174295105291|-16.255883073092|15.073328900347|15.073328900347|15.073328900347|15.073328900347|15.073328900347|15.073328900347|15.073328900347|14.850366353999|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|13.567696574162|13.567696574162|13.498551848675|13.408952404866|13.408952404866|13.12772040639|13.12772040639|13.12772040639|13.12772040639|13.12772040639|13.12772040639|13.12772040639|13.12772040639|13.12772040639
03144|6315|/equities/gildemeister|DAXCLASSIC|41.609271066202|41.609271066202|41.609271066202|41.609271066202|41.609271066202||41.609271066202|41.609271066202|41.609271066202|41.609271066202||41.609271066202|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.535308072095|41.535308072095|41.535308072095|41.535308072095|41.535308072095|41.47728244884|41.47728244884|41.47728244884|41.47728244884|41.47728244884|41.417035818278|41.417035818278|41.417035818278|41.417035818278|41.417035818278|41.417035818278|41.417035818278|41.417035818278|41.417035818278|41.417035818278|41.377259943418|41.321955280759|41.185504892643|41.167228039962|41.106341940482|41.106341940482|41.106341940482|41.106341940482|41.106341940482|41.088627004347|41.088627004347|41.088627004347|41.088627004347|41.088627004347|41.046500192927|41.046500192927|41.046500192927|41.046500192927|40.96277913655|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-42.015619256767|-42.015619256767|-42.015619256767|-42.015619256767|-42.015619256767|-42.015619256767||-42.015619256767|-42.046744463847|-42.046744463847|-42.046744463847|-42.046744463847|-42.046744463847|-42.046744463847|-42.086754186553|-42.086754186553|-42.086754186553|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|||41.55507079935|41.55507079935|41.55507079935|41.350077860619|41.246987523073|41.246987523073|41.246987523073|41.185542412858|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|39.110574298365|39.110574298365|38.888414335762|38.499350177485|38.077055625605||37.809822576634|37.809822576634|37.779802447548|37.563113881472||37.077905974259|36.527827432903|36.527827432903|36.527827432903|36.527827432903|36.527827432903|35.406578367837|35.406578367837|35.406578367837|35.285284393962|35.285284393962|35.123647656634|34.850151436741|34.850151436741|34.850151436741|34.850151436741|-37.920432110854|-37.920432110854|-38.319666569405|-38.319666569405|-39.238517859438|-39.503907630685|-40.156565398909|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.398345843311|37.398345843311|37.092607382664|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.860737777659|-40.13082120254|-40.139037842543|-40.139037842543|-41.625595458118|-42.539551187189|-42.811935611114|-42.811935611114|-42.811935611114|-42.811935611114|-42.811935611114|-42.885482571241|40.537101202197|40.537101202197|40.537101202197|40.537101202197|40.537101202197|40.537101202197|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.09891012144|39.956117959015|39.956117959015|39.956117959015|39.513464763421|38.902795094348|38.902795094348|37.911229085158|37.911229085158|37.826240788397|37.826240788397|37.826240788397|37.826240788397|36.615824234151|34.993137266529|32.431261383044|32.364487647263|32.364487647263|32.364487647263|32.364487647263|32.364487647263|32.364487647263|32.364487647263|32.364487647263|31.936097674069|31.520108492835|30.786787756796|-34.33322410952|-34.33322410952|-34.582862546235|-34.582862546235|-34.582862546235|-34.582862546235|-34.810191976425|-34.810191976425|-34.810191976425|-34.810191976425|-34.810191976425|-34.810191976425|-34.810191976425|-34.810191976425|-34.831323371327|-35.259246757733|-35.530275904588|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215||-35.597281007215|-35.597281007215|-35.597281007215|-36.271512495124|-36.271512495124|-36.271512495124|-36.271512495124|-36.518348785069|-37.248162900768|34.157392298123|34.157392298123|34.157392298123|34.157392298123|34.157392298123|34.157392298123|34.157392298123|34.157392298123|34.157392298123|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|||32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.297953602269|32.297953602269|32.297953602269|32.297953602269|32.297953602269|32.297953602269|32.024876814069|32.024876814069|31.92647910779|31.92647910779|31.92647910779|31.92647910779|31.92647910779|31.92647910779|31.92647910779|31.92647910779|31.92647910779|31.92647910779|31.92647910779
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|35.449599255597|35.449599255597|35.449599255597|34.826221666375|-36.070230100212||-36.070230100212|-36.070230100212|-36.070230100212|-36.070230100212||-36.070230100212|-36.070230100212|-36.070230100212|-36.070230100212|-36.431113084236|-36.431113084236|-36.431113084236|-36.647901570443|-36.755771100677|-36.755771100677|-36.755771100677|-36.755771100677|-36.755771100677|-36.755771100677|-36.755771100677|-36.755771100677|-36.755771100677|-36.755771100677|-37.200210592085|-37.200210592085|-37.787846854105|-37.787846854105|-37.787846854105|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|35.825152599358|-37.122578608731|-37.122578608731|-37.122578608731|-37.122578608731|-37.122578608731|-37.122578608731|-37.122578608731|-37.122578608731|-37.122578608731|-37.122578608731|-37.350980398519|-37.350980398519|-37.350980398519|-37.350980398519|-37.828383859707|-37.828383859707|-37.828383859707|-37.828383859707|-37.828383859707|-37.828383859707|-37.828383859707|-37.828383859707|-37.828383859707|-37.828383859707|-37.828383859707|-37.828383859707|-38.136026324985|-38.136026324985|-38.136026324985|-38.298917070757|-38.372738786846|-38.372738786846|-38.559707796473|-38.707454641549|-38.727383447179|-38.727383447179|-38.727383447179|-38.727383447179|-38.80417611538|-38.80417611538|-38.80417611538|-39.144640789414|-40.672933854422|40.074518532928|39.923909447123|39.742234279937|39.742234279937|39.742234279937|39.742234279937|39.681060328332|39.681060328332|39.681060328332|39.678954564032|39.599949795336|39.283277677529|39.268085664106|38.790095428176|38.611216549021|38.339129346324|38.280142353324|38.149046737119|37.992652435563|37.992652435563|37.809612825471|37.622361734273|37.622361734273|-39.845086135252|-39.845086135252|-39.845086135252|-39.845086135252|-39.984539073687|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.295866462215|-40.295866462215|-40.295866462215|-40.430962744272|-41.015514999535|-41.200030835849|-41.200030835849|-41.200030835849|-41.200030835849|-41.200030835849|39.070701418122|39.070701418122|38.716336155159|38.175929069765|37.596586439618|37.52398747604|37.311095228912|37.094551712408|36.736168815179|36.240188123432|36.1390971096|35.902331342481||-38.219174163317|-38.219174163317|-38.219174163317|-38.219174163317|-38.219174163317|-38.219174163317|-38.219174163317|-38.462437502669|-38.462437502669|-38.462437502669|-38.462437502669|-38.462437502669|-38.462437502669|-38.811595775603|-38.936717154237|-38.936717154237|36.668534890509|36.668534890509|36.668534890509|36.668534890509|36.668534890509|36.668534890509|36.668534890509|36.668534890509|36.668534890509|36.668534890509|36.44059545872|36.16851427964|36.16851427964|36.143903127551|36.004337062703|35.612597719681|35.594935295332|35.594935295332|||35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.134333789|34.478981640217|33.949422467944|33.473098504795|33.473098504795|33.473098504795|33.473098504795|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.455783306617|32.641148923788|-35.006697753243|-35.006697753243|-35.006697753243|-35.006697753243|-35.006697753243|-35.678552948956|-36.136725676859|-36.499693831696|33.571953170735|33.571953170735
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096||11.032242849096|11.032242849096|11.032242849096|11.032242849096||11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|10.849714467508|10.805237767412|10.398750325429|10.398750325429|10.348611960132|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.041593282844|9.9128813935934|9.8121995339201|9.8121995339201|9.6829992278202|9.4199991738116|9.4166658228543|9.4074196245353|9.4074196245353|9.4074196245353|9.4074196245353|9.4074196245353|9.4074196245353|9.4074196245353|9.4074196245353|9.4074196245353|9.4074196245353|9.4074196245353|9.0660219618656|8.8955795443696|8.5339773139073|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3378462289264|8.3378462289264|8.3378462289264|8.2709396652038|8.2111249955696|8.2111249955696|8.2111249955696|8.2111249955696|8.2111249955696|8.2111249955696|8.190138767406|8.1357102374729|8.1198890038106|8.1198890038106||8.0698763869177|7.9300766721167|7.9300766721167|7.9300766721167|7.9300766721167|7.9300766721167|7.9300766721167|7.9300766721167|7.8289744870307|7.6677489828669|-8.6674774494896|-8.6674774494896|-8.6674774494896|-8.7538640595288|-8.836919052067|-8.836919052067|-8.836919052067|-8.9376876427759|-8.9818755867337|-9.1756491310624|-9.1756491310624|-9.2271397655367|-9.2271397655367|-9.2271397655367|-9.2271397655367|-9.2271397655367|-9.2271397655367|-9.2271397655367|-9.412888187582|-9.412888187582|-9.5243205432701|-9.6302717738446|-9.6302717738446|-9.7791910759935|||-9.8322730555369|-9.8322730555369|-10.027525532492|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.2282603077496|9.2282603077496|9.2282603077496|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675||65.054747004584|64.254206348017|64.254206348017|64.254206348017||64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.184719920535|64.184719920535|64.184719920535|64.184719920535|64.184719920535|64.184719920535|64.184719920535|63.057103130971|62.581976331776|62.313315936267|61.468506676554|60.603901393545|58.633973553592|56.778497963938|55.531673941119|55.005167259973|55.005167259973|54.792782534274|54.417914219601|53.418057569644|51.742294241743|51.269223241626|-56.349505462942|-56.349505462942|-56.349505462942|-56.349505462942|-56.349505462942|-56.349505462942|-56.349505462942|-56.349505462942|-56.349505462942|-56.349505462942|-56.349505462942|-56.349505462942|-56.349505462942|-57.16612226731|-57.480882244711|-58.080613645585|-58.552540179394|-58.873198160752|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|52.997014863299|52.997014863299|52.997014863299|52.229828680679|52.229828680679|52.229828680679|52.229828680679|52.229828680679|52.229828680679|52.229828680679|52.229828680679|52.229828680679|52.229828680679|52.229828680679|51.412777623783|-56.311113176163|-56.311113176163|-56.311113176163|-56.311113176163|-56.311113176163|-56.311113176163|-56.767847449466|-56.767847449466|-57.112428884688|-57.605888903308|-57.605888903308|-57.605888903308|-59.137003327071|-59.137003327071|-59.137003327071|-59.137003327071|-59.137003327071|-59.137003327071|-60.328156154088|54.285238519119|54.285238519119|54.285238519119|54.285238519119|54.285238519119|54.285238519119|54.285238519119|54.285238519119|53.529903057335|52.079527778889|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|51.46120341105|49.938381648536|49.144503991334|48.919826101957|48.734995921119|48.261112301068|47.28087371424|47.218522700796|47.218522700796|47.218522700796|46.103920257896|45.948807492091|45.443124309992|44.807181799649|43.896876931454||43.524312575951|42.304796625392|41.699779114477|41.592353592704|41.528545550054|41.025991320543|41.025991320543|40.788143237357|40.622205196493|40.622205196493|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|39.857189633597|39.822805698436|38.840161120142|38.183516594266|38.046504440678|37.949823422313|37.930517603099|37.930517603099|37.930517603099|37.930517603099|||37.930517603099|37.930517603099|37.570949370265|37.453854816195|37.453854816195|37.364851525091|37.364851525091|37.359905093127|37.359905093127|37.27952643811|37.136254810248|37.136254810248|37.105101610725|37.042708954882|36.989000144351|36.989000144351|36.989000144351|36.989000144351|36.989000144351|36.989000144351|36.989000144351|36.989000144351|36.348894771325|34.498777266329|-40.411111936003|-40.411111936003|-40.411111936003|-40.411111936003|37.57937523563|37.57937523563|37.57937523563|37.57937523563|37.57937523563|37.57937523563|37.57937523563|37.57937523563|37.57937523563|37.57937523563|37.57937523563|37.210145888006|37.210145888006|36.91868414843|36.372614913118|36.220287533242|36.220287533242|36.220287533242|36.220287533242|36.220287533242|35.985509258331|35.40057114078|34.06545520837
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|12.105605806776|12.105605806776|11.720673152549|10.715747909129|10.466386402515||-11.534045067596|-11.534045067596|-11.534045067596|-11.534045067596||-11.534045067596|-11.534045067596|-11.534045067596|-11.534045067596|-11.534045067596|-11.659561646778|-11.659561646778|-11.893401477954|-11.964155560752|-11.964155560752|-11.964155560752|-11.964155560752|-11.964155560752|-11.964155560752|-12.266647110545|-12.266647110545|-12.266647110545|-12.266647110545|-12.432385508841|-12.689317774581|11.467238271957|11.467238271957|11.467238271957|11.467238271957|11.467238271957|11.467238271957|11.388041907687|11.342650645878|11.342650645878|11.342650645878|11.342650645878|11.342650645878|11.342650645878|11.342650645878|11.342650645878|11.342650645878|11.342650645878|11.342650645878|11.327389922303|10.979321707799|10.813391032797|10.813391032797|10.813391032797|10.774294771227|10.774294771227|10.774294771227|10.774294771227|10.774294771227|10.774294771227|10.774294771227|10.696438221438|10.365487315372|-12.048618965462|-12.048618965462|-12.048618965462|-12.048618965462|-12.048618965462|-12.230132294049|-12.482369052426|-12.653743703118|-12.932492740674|-13.05144449775|-13.05144449775|-13.05144449775|-13.05144449775|-13.05144449775|-13.05144449775|-13.05144449775|-13.319383002041|-13.825980929002|-14.057200991958|-14.182445671657|-14.290848450083|-14.290848450083|-14.290848450083|-14.290848450083|-14.670942576085|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.11986790233|12.991519457026|-14.818241327011|-14.818241327011|-14.818241327011|-14.818241327011|-14.818241327011|-14.818241327011|-14.818241327011|-14.818241327011|-14.818241327011|-14.818241327011|-14.86927959173|-14.86927959173|-14.86927959173|-14.86927959173|-14.86927959173|-14.86927959173|-15.096422054691|-15.594913697157|-15.722681548765|-15.943699429461|-15.943699429461|-15.943699429461|-16.078517652378|-16.078517652378|-16.331686365192|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-17.087687773453|-17.320764112193|-17.795849375945|15.581430928843|15.581430928843|15.581430928843|15.581430928843|15.581430928843|15.581430928843|15.502700930323|14.990222433635|14.594534813411|14.594534813411|14.328927078785|14.012696891959|13.95910745852|13.740119311465|13.490764738176|13.490764738176||13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|12.923451805445|12.454946624276|-14.250113813683|-14.250113813683|-14.250113813683|-14.250113813683|-14.250113813683|-14.250113813683|-14.250113813683|-14.250113813683|-14.250113813683|-14.360125851416|-14.576807101329|-14.718369948636|-14.718369948636|-14.718369948636|||-14.718369948636|-14.718369948636|-14.987207697195|-14.987207697195|-14.987207697195|-14.987207697195|-15.490231088314|-15.688034485351|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-16.112537132133|-16.112537132133|-16.112537132133|14.153814900419|14.153814900419|14.153814900419|14.153814900419|14.153814900419|14.153814900419|14.153814900419|14.153814900419|14.153814900419|14.153814900419|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089
03150|955862|/equities/elumeo-se|DAXCLASSIC|6.376561268769|6.376561268769|6.376561268769|6.376561268769|6.3628460396244||-7.1484279395848|-7.1484279395848|-7.1484279395848|-7.181586636626||-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2262949130531|-7.4153274586461|-7.5849721935381|-7.5849721935381|-7.7194137338124|-7.7549040056293|-8.0137820483385|6.8237556464818|6.8237556464818|6.8237556464818|6.8237556464818|6.8237556464818|6.8237556464818|6.8237556464818|6.8237556464818|6.8237556464818|6.8237556464818|6.5708396177984|6.4797477197483|6.4797477197483|6.4797477197483|6.4797477197483|6.4797477197483|6.4797477197483|6.4797477197483|6.3146059074622|6.3146059074622|6.3146059074622|6.294006537356|5.9461183006653|-6.4933066680643|-6.4933066680643|-6.4933066680643|-6.4933066680643|-6.4933066680643|-6.4933066680643|-6.4933066680643|-6.4933066680643|-6.4933066680643|-6.4933066680643|-6.4933066680643|-6.4933066680643|-6.4933066680643|-6.5647851178616|-6.57753906753|-6.6306040555157|-6.6306040555157|-6.6827751512248|-6.6827751512248|-6.6827751512248|-6.6827751512248|-6.7080556780858|-6.7080556780858|-6.7728396952995|-6.7825181735455|-6.7825181735455|-6.7984790758953|-6.7984790758953|-6.8308384600816|-6.8308384600816|-6.889820490009|-6.9081337824203|-6.9645931339637|-7.016214593293|-7.0485716749581|-7.053968633695|-7.0821872436157|-7.0885413976898|-7.1067123779975|-7.3602359702546|-7.5573538952183|-7.5573538952183|-7.5573538952183|-7.7415043439149|7.0742641785374|7.0742641785374|7.0742641785374|7.0742641785374|7.0742641785374|7.0742641785374|7.0742641785374|6.9688445524216|6.9688445524216|6.7764940742917|6.7627712890248|-7.4620078922652|-7.4620078922652|-7.4620078922652|-7.5165746701139|-7.5165746701139|-7.5165746701139|-7.6383636189559|-7.6383636189559|-7.7370706877288|-7.8176115289677|-7.8176115289677|-7.8176115289677|-7.8176115289677|-7.8176115289677|-8.050123746235|-8.4640264323892|-8.6433626602692|-8.656514268297|-8.7252593742232|-8.7252593742232|-8.7252593742232|-8.880843584893|-9.1370487137611|7.9158583619737|7.9158583619737|7.9158583619737|7.9158583619737|7.9158583619737|7.8965758701955|7.8965758701955|7.8965758701955|7.8965758701955|7.3878615057904|7.108735234256|6.7780681268612|6.7780681268612|6.7617423949682|6.724158094773|6.4990645762387|6.4808081779282|6.4808081779282|6.4808081779282|6.4808081779282|6.4808081779282|6.0184290294132|6.0184290294132|6.0184290294132|6.0184290294132|6.0184290294132|6.0184290294132|6.0184290294132|6.0184290294132|5.9757744468377|5.9757744468377||5.9757744468377|5.9757744468377|5.9757744468377|5.9757744468377|5.9757744468377|5.9757744468377|5.9757744468377|5.6119717135613|-7.2978093343107|-7.5114667955697|-7.5114667955697|-7.5114667955697|-7.6349633075198|-7.6999592358757|6.9937631516562|6.9937631516562|6.9937631516562|6.9937631516562|6.9937631516562|6.8875145811622|6.8419932400229|6.8419932400229|6.8383260076844|6.6611807416118|6.6611807416118|6.6611807416118|6.5913717587429|6.5913717587429|6.5913717587429|6.5913717587429|6.5913717587429|6.5913717587429|6.5913717587429|6.5913717587429|||6.5913717587429|6.5913717587429|6.5913717587429|6.2848576262745|6.0526194522947|5.7455177069409|5.7455177069409|5.7024912481818|5.7024912481818|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.4443609649574|-6.1274883064339|-6.1274883064339|-6.1274883064339|-6.1610978745431|-6.1868492113477|-6.1868492113477|-6.302054615697|-6.3280587264495|-6.3280587264495|-6.3280587264495|-6.3867320560302|-6.4274470628149|-6.4274470628149|-6.4916074872951|-6.7752974212796|5.6575832248053|5.5667592022508|5.4797321396503|5.1747023879856|5.0824951141269|5.0824951141269|5.0824951141269|5.0824951141269|4.7194392647115|4.3993766270045|-4.6499052535895|-4.6499052535895|-4.6627473719385|-4.6627473719385
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|-15.856193446061|-15.856193446061|-16.600215539823|-16.747106239316|-16.747106239316||-16.747106239316|-16.781364325808|-16.781364325808|-16.781364325808||-16.781364325808|-16.781364325808|-16.781364325808|-16.781364325808|-16.781364325808|-16.781364325808|-16.781364325808|-16.977071475239|-17.081190585264|-17.098544808635|-17.233509313164|-17.233509313164|-17.233509313164|-17.233509313164|-17.67667723927|-17.925751752688|-18.075001775279|-18.075001775279|-18.245558380037|-18.374154330157|-18.374154330157|-18.374154330157|-18.389592463055|-18.389592463055|-18.389592463055|-18.389592463055|-18.389592463055|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.396578755654|16.269531213218|15.806394100099|15.806394100099|15.806394100099|15.305363784491|15.305363784491|14.812070142625|-16.750704952335|-16.750704952335|-16.750704952335|-16.750704952335|-16.750704952335|-16.750704952335|-16.750704952335|15.024894037406|15.024894037406|15.024894037406|15.024894037406|15.024894037406|15.024894037406|15.024894037406|15.024894037406|15.024894037406|14.784882323124|14.678757473471|-16.081993322752|-16.081993322752|-16.081993322752|-16.081993322752|-16.081993322752|-16.250548500906|-16.341255250614|-16.341255250614|-16.341255250614|-16.341255250614|-16.341255250614|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.731125539514|14.912940353073|14.912940353073|14.912940353073|14.912940353073|14.879279604504|14.879279604504|14.879279604504|14.879279604504|14.724048579854|14.724048579854|14.59600806657|14.59600806657|14.59600806657|14.59600806657|14.369453328886|14.213253415967|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-16.089484082187|-16.251649126438|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378||-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.742743474864|-16.742743474864|-16.836381575159|-17.059868438037|-17.36763112522|-17.749697235425|-17.749697235425|-17.749697235425|-17.749697235425|-17.749697235425|-17.749697235425|-17.749697235425|-17.749697235425|-17.749697235425|-17.834663050262|-18.369755428304|-18.369755428304|-18.369755428304|-18.369755428304|-18.369755428304|-18.369755428304|-18.369755428304|-18.369755428304|-18.369755428304|-18.369755428304|||-18.369755428304|-18.369755428304|-18.369755428304|-18.369755428304|-18.77972784889|-18.804142855408|-19.573491624994|-19.727588580527|-19.727588580527|-19.727588580527|-20.232874895112|-20.432597354891|-20.432597354891|-20.432597354891|-20.432597354891|-20.432597354891|-20.432597354891|-20.432597354891|-20.432597354891|-20.432597354891|-20.755108413699|-21.129181110832|-21.129181110832|-21.129181110832|-21.129181110832|-21.643773354256|-21.643773354256|-21.643773354256|-22.85947392159|-22.85947392159|-23.259416290713|-24.072128292137|-24.648475642794|-24.701084556175|-25.116759236204|-25.216029486344|-25.216029486344|-25.216029486344|-25.216029486344|-25.216029486344|-25.216029486344|-25.216029486344|-25.216029486344|-25.56698144862|22.127915521868|22.127915521868|22.127915521868|22.127915521868|22.127915521868|22.127915521868|22.127915521868
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|-2.6506774923179|-2.6506774923179|-2.6802361696929|-2.7071027192772|-2.7842317592318||-2.7842317592318|-2.7842317592318|-2.7842317592318|-2.7842317592318||-2.7842317592318|-2.7842317592318|-2.7842317592318|-2.7842317592318|-2.7927706121533|-2.8560473388134|-2.8855149156184|-2.9003269017108|-2.9167846640357|-2.9311904833892|-2.9311904833892|-2.9311904833892|-2.9311904833892|-2.9311904833892|-2.9311904833892|-2.9311904833892|-2.9428189617588|-2.9428189617588|-2.9428189617588|-2.9530409289944|2.7925749588469|2.7925749588469|-2.9757907216927|-2.9757907216927|-2.9757907216927|-2.9757907216927|-2.9871751135245|-2.9871751135245|-3.0312129464034|-3.0378311834713|-3.0378311834713|-3.0378311834713|-3.0389764100411|-3.0389764100411|-3.0937504801594|-3.109785626712|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0750415472503|-3.0770454173083|-3.0845133203571|-3.0845133203571|-3.0845133203571|-3.0845133203571|-3.0845133203571|-3.0845133203571|-3.0845133203571|-3.0848781319686|-3.0848781319686|-3.0941814341452|-3.0941814341452|-3.0993073691159|-3.1269175464609|-3.1423196329868|-3.1423196329868|-3.1527944686453|-3.1743765336545|-3.1743765336545|-3.1814409209922|-3.186967878244|-3.186967878244|-3.186967878244|-3.2133607386458|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2453845665857|-3.2822665871423|-3.2822665871423|-3.2926925065498|-3.2926925065498|-3.2926925065498|-3.2926925065498||-3.2926925065498|-3.2926925065498|-3.2926925065498|-3.3027339000858|-3.3027339000858|-3.3027339000858|-3.3027339000858|-3.3140991285286|-3.33768440119|-3.3937722138958|-3.4003113566059|-3.4066912651251|-3.4066912651251|-3.4066912651251|-3.416657951164|-3.41902062846|-3.41902062846|-3.41902062846|-3.41902062846|-3.492115444086|-3.5036049354319|-3.5115665163827|-3.5115665163827|-3.5115665163827|-3.5115665163827|-3.5115665163827|-3.5152556329118|-3.5578891104076|-3.5578891104076|-3.5587568620414|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|||-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.6108568135503|-3.6108568135503|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.6197330661672|-3.6197330661672|-3.6632989581301|-3.6632989581301|-3.8591600453273|-3.8689135482396|-3.8689135482396|-3.8689135482396|-3.8689135482396|-3.9853504005884|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.7777521092652|3.7572291381887|3.742394474671
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|28.014378575635|28.014378575635|28.014378575635|27.811531839716|27.648368104682||27.502075760878|27.488974034033|27.331081853135|27.09231396276||27.0607456476|27.0607456476|27.0607456476|27.0607456476|27.0607456476|27.019161678079|26.870860541455|26.870860541455|26.870860541455|26.870860541455|26.870860541455|26.870860541455|-28.003015186755|-28.003015186755|-28.003015186755|-28.003015186755|-28.039216574288|-28.039216574288|-28.08357435714|-28.205081902729|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.115495329128|27.115495329128|27.115495329128|27.115495329128|27.115495329128|27.115495329128|26.927462271979|26.927462271979|26.787179289185|26.752977911988|26.524419007874|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-27.924877104934|-28.657085455983|-28.897873178156|-28.929859654806|-28.997687847069|-28.997687847069|-28.997687847069|-28.997687847069|-29.193541984482|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.761931511252|28.780561817383|28.780561817383|28.780561817383|28.780561817383|28.780561817383|28.780561817383|28.780561817383|28.780561817383|28.780561817383|28.780561817383|28.780561817383|28.473402116801|28.456558755267|28.279825285173|28.279825285173|28.028308708794|28.028308708794|28.028308708794|28.028308708794|28.028308708794|28.028308708794|28.028308708794|28.028308708794|28.028308708794|27.719232381855|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.318016980528|-29.387797433402|-29.410154610212|-29.410154610212|-29.410154610212|-29.525726615649|-29.592291993832|-29.592291993832|-29.592291993832|-29.592291993832|-29.592291993832|-30.006435044315|-30.206038827925|-30.356709448529|-30.431939324757|-30.431939324757|-30.431939324757|-30.431939324757|-30.431939324757|-30.431939324757|-30.431939324757|-30.431939324757|-30.431939324757|-30.537890916838||-30.537890916838|-30.537890916838|-30.537890916838|-30.59679041772|-30.59679041772|-30.59679041772|-30.59679041772|-30.59679041772|-30.59679041772|-30.59679041772|-30.59679041772|-30.59679041772|-30.59679041772|-30.59679041772|-30.617545879207|-30.713939759822|-31.127712247207|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|||28.972925829419|28.967139217068|28.947933378936|28.866036193372|28.66004050308|28.494753625063|28.494753625063|28.494753625063|28.494753625063|28.494753625063|28.494753625063|28.494753625063|28.494753625063|28.494753625063|28.494753625063|28.494753625063|28.40019065616|28.40019065616|28.026321959468|27.64060806145|27.64060806145|27.64060806145|27.311231654107|27.092383470954|27.092383470954|27.092383470954|27.092383470954|26.834315183892|26.732017917914|26.728352568197|26.592198211698|26.592198211698|26.592198211698|26.450775498316|26.433466068979|26.433466068979|26.433466068979|26.433466068979|26.433466068979|26.433466068979|26.433466068979|26.433466068979|26.194963578909|25.92599314758|25.92599314758|25.92599314758|25.92599314758|25.92599314758|25.92599314758|25.92599314758|25.92599314758
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|4.0221323597552|4.0221323597552|4.0221323597552|3.874591786345|3.7235872800633||-4.2302572910185|-4.2388969730664|-4.2671567892499|-4.2671567892499||-4.3084694030936|-4.3084694030936|-4.3084694030936|-4.3084694030936|-4.3084694030936|-4.3084694030936|-4.4135769476554|-4.4373077805463|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.7364127580837|-4.932404192021|-4.932404192021|-4.932404192021|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-5.0840206806232|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6471807941778|4.6471807941778|4.6059443187959|4.6059443187959|4.6059443187959|4.6059443187959|4.6059443187959|4.6059443187959|4.6059443187959|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5329384951703|-5.149705394684|-5.149705394684|4.7933267705986|4.7933267705986|4.7339530130166|-5.0861635583487|-5.0861635583487|-5.1035150309235|-5.1908435279491|-5.1908435279491|-5.1908435279491|-5.2120483643878|-5.2356092937643|-5.2543215621761|-5.2543215621761|-5.2543215621761|-5.2543215621761|-5.2543215621761|-5.2543215621761|-5.2543215621761|-5.2543215621761|-5.2543215621761|-5.295635102993|-5.3359835399585|-5.4464382890952|-5.4464382890952|-5.4464382890952|-5.4464382890952|-5.4464382890952|-5.4464382890952|-5.5229866774096|-5.5977630384778|-5.6313176038464|-5.6313176038464|-5.6313176038464|-5.7339638209563|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|4.8690674381288|4.7289640988279|4.5844043719954|4.2796160102097|-4.9884825617232|-4.9884825617232|-4.9884825617232|-4.9884825617232|-4.9884825617232|-4.9884825617232|-4.9884825617232|-4.9884825617232|-4.9884825617232|-4.9884825617232||-4.9884825617232|-4.9884825617232|-4.9884825617232|-5.0541471276193|-5.1616940716055|-5.1616940716055|-5.1946599195563|-5.2196221296615|-5.2295804492441|-5.2987005436649|-5.3221671806695|-5.3249080696506|-5.4421200000359|-5.6434666275|-5.7488521336422|-5.7670576306301|-5.7778419092979|-5.795935374243|-5.8565949132519|-5.8633886151938|-5.8633886151938|-5.9417145582664|-5.9417145582664|-6.0485715438511|-6.0828571639223|-6.1098413557656|-6.1831571626274|-6.3257299581731|-6.3758112235825|-6.502567905404|-6.7000755140272|-6.7834172854917|-6.8093525977153|-6.8237038593988|||-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8441154671489|-6.8729455411169|-6.8729455411169|-6.8729455411169|-6.8729455411169|-7.1070719543271|-7.1070719543271|-7.1070719543271|-7.1445244752889|-7.1972494879834|-7.371388280775|-7.5726538371|6.2817630510408|6.2817630510408|6.2817630510408|6.2817630510408|6.2817630510408|6.2817630510408|6.2817630510408|6.2817630510408|6.2817630510408|5.8141812462363|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4044158706213|5.4044158706213
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|-60.049925711946|-60.564887179586|-60.564887179586|-60.564887179586|-60.564887179586||-60.564887179586|-60.564887179586|-60.564887179586|-60.564887179586||-60.564887179586|-60.564887179586|-60.564887179586|-60.564887179586|-60.881807218981|-60.881807218981|-60.881807218981|-61.047471987151|-61.047471987151|-61.047471987151|-61.047471987151|-61.047471987151|-61.047471987151|-61.047471987151|-61.047471987151|-61.124969679938|-61.344410797872|-62.704901267994|-63.369336395251|-63.396484247829|60.24007383503|60.24007383503|60.24007383503|60.24007383503|60.24007383503|60.24007383503|59.900082335621|59.341757811606|59.331181395569|59.331181395569|59.240030724378|59.240030724378|59.240030724378|58.644478964112|58.354974295588|57.658305408658|56.984227765601|56.621364819784|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.724749272444|-60.05864175526|-60.05864175526|-60.412379939994|-61.069311680221|-61.152012893252|-61.396683874718|-62.19909264312|-62.654545855365|-63.621351777578|-63.621351777578|-64.828382689002|-64.828382689002|-64.828382689002|-64.828382689002|-64.828382689002|-64.828382689002|-64.828382689002|-64.828382689002|-65.181534244222|-65.48781548783|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.782519057534|-65.812369644816|-65.812369644816|-65.902633786395|-66.15570378325|-66.176575471926|-66.176575471926|-66.176575471926|-66.176575471926|-66.189951746291|-66.189951746291|-66.189951746291|-66.249946427153|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.669212402176|-66.669212402176|-66.669212402176|-66.669212402176|-66.669212402176|-66.669212402176|-66.669212402176|-66.893568742354|-67.11785691323|64.580373576783|64.580373576783|64.580373576783|64.580373576783|64.580373576783|64.580373576783|64.158749690213|64.156942065732|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552||-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.730740987904|-68.634154491565|-69.265725644586|65.987827875798|65.987827875798|65.987827875798|65.987827875798|65.987827875798|65.987827875798|65.987827875798|65.987827875798|65.987827875798|65.987827875798|65.987827875798|65.520134583823|65.520134583823|65.520134583823|65.520134583823|65.520134583823|65.520134583823|||65.466818323524|64.79540672065|64.79540672065|64.79540672065|64.79540672065|64.598356498212|64.598356498212|64.598356498212|64.598356498212|64.598356498212|64.598356498212|64.598356498212|64.598356498212|64.598356498212|64.598356498212|64.378725542989|-67.331003308178|-67.331003308178|-67.331003308178|-67.637226660915|-68.355254049509|-68.772704227824|-68.772704227824|-68.772704227824|-68.772704227824|-69.791891636737|-70.09932090429|-70.113133659931|-71.267370478944|-72.077635730456|68.897045041042|68.897045041042|68.897045041042|68.897045041042|68.897045041042|68.897045041042|68.897045041042|68.897045041042|68.532827484296|68.4456827875|68.4456827875|68.4456827875|68.367426421468|68.169362097123|68.164518226888|68.164518226888|68.164518226888|68.164518226888|67.927240439815|67.790109506559|67.790109506559
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|18.899034934512|18.899034934512|18.899034934512|18.899034934512|18.794136420249||18.794136420249|18.794136420249|18.794136420249|18.794136420249||18.586817943783|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|17.539528923414|17.197809198589|16.968134682266|16.968134682266|16.968134682266|16.968134682266|-20.141481715142|-20.141481715142|-20.141481715142|-20.141481715142|-20.141481715142|-20.141481715142|-20.141481715142|-21.077757550278|18.948138732752|18.948138732752|18.948138732752|18.599995359641|18.599995359641|18.599995359641|18.599995359641|18.599995359641|18.599995359641|18.599995359641|18.599995359641|18.599995359641|17.963329245495|17.636477075072|-19.655236969339|-19.655236969339|-19.655236969339|-19.655236969339|-19.655236969339|-19.655236969339|-19.655236969339|-19.655236969339|-19.655236969339|-19.655236969339|-19.990818193606|-20.107576453081|-20.329529642387|-20.824542580469|-20.824542580469|-21.170046658896|-21.473429438061|-21.473429438061|-21.473429438061|-21.473429438061|-21.473429438061|-21.473429438061|-21.534690394414|-21.534690394414|-21.534690394414|-21.782434479409|-22.521592687692|-23.103992752594|-23.201102791409|-23.841225158484|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.969069500175|-24.524930589247|-24.524930589247|-24.549169439913|-24.549169439913|-24.549169439913|-24.549169439913|-24.549169439913|-24.549169439913|-24.549169439913|-24.549169439913|-24.549169439913|-24.617132499087|-26.246814438886|-26.925092852248|-26.925092852248|-26.925092852248|-26.925092852248|-26.925092852248|-26.925092852248|-26.925092852248|-26.925092852248|-26.925092852248|-27.072325666892|-27.885918043441|-28.353798228708|-29.250053015249|26.2109029555|26.2109029555|26.2109029555|26.2109029555|26.2109029555|26.2109029555|26.2109029555|26.2109029555|26.2109029555|26.2109029555|26.2109029555|25.519059581191|25.235547060488|25.235547060488|25.235547060488|25.235547060488|25.235547060488|25.235547060488|25.221441686946|24.78632358798|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.175063953914||-26.645800860469|-26.645800860469|-26.645800860469|-26.645800860469|-26.645800860469|-26.645800860469|-26.645800860469|-27.455056702368|-27.675756493401|24.488448369393|24.488448369393|24.488448369393|24.488448369393|24.488448369393|24.488448369393|24.488448369393|24.488448369393|24.488448369393|24.469109680795|23.446232957468|23.03690018575|23.03690018575|23.03690018575|23.03690018575|23.03690018575|22.814612016862|21.289152156186|20.66711363403|20.117626874624|19.964029648765|19.543366064478|-21.671894214631|-21.671894214631|-21.671894214631|||-21.671894214631|-21.671894214631|-21.671894214631|-21.671894214631|-21.671894214631|-21.671894214631|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-22.298248835089|-23.281846966227|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.347952832021|19.783836776722|18.768152270834|17.725725741431|17.271638759027|16.615709817023|16.353506123715|16.353506123715|16.353506123715|16.353506123715|16.150316399917|16.150316399917
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591||2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591||2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9301676195544|2.7962974223475|-2.9479352917017|-2.9479352917017|-2.9479352917017|-2.9479352917017|-2.9479352917017|-2.9678673128453|-2.9678673128453|-2.9678673128453|-2.975963696304|-3.0250258201311|-3.0250258201311|-3.0250258201311|-3.0450286726102|-3.0812761310201|-3.0812761310201|-3.0812761310201|-3.0812761310201|-3.0812761310201|-3.0812761310201|-3.0812761310201|-3.0812761310201|-3.0812761310201|-3.0812761310201|-3.0812761310201|-3.0812761310201|-3.0812761310201|-3.0969734725534|-3.1199705134034|-3.1221894699334|-3.1540993935531|-3.1617771129548|-3.1675301371614|-3.1878112619232|-3.1981236344257|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|2.9876108433722|2.9876108433722|2.9876108433722|2.9876108433722|2.9876108433722|2.9876108433722|2.9876108433722|2.9876108433722|2.9876108433722|2.9337322140588|2.9337322140588|2.9337322140588|-3.0691465689303|-3.0691465689303|-3.0691465689303|-3.1112993593139|-3.1112993593139|-3.1112993593139|-3.1112993593139|-3.1112993593139|-3.1112993593139|-3.1112993593139|-3.1112993593139|-3.1112993593139|-3.1112993593139|-3.1406850036338|-3.1406850036338|-3.1406850036338|-3.154650005627|-3.1762777797914|-3.215308625669|-3.2292699430837|-3.2292699430837|-3.272625238141|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|2.9672092608988|2.9185658618675|2.9089620427805|2.8332910754634|2.8252485589826|2.8252485589826|2.8252485589826|2.7953067935352|2.7953067935352|2.7019846440512|2.7019846440512|2.7019846440512|2.663779418863|2.663779418863|2.663779418863|2.663779418863|2.663779418863|2.663779418863|2.663779418863|2.663779418863|-3.0542500935619|-3.0542500935619|-3.0542500935619||-3.0542500935619|-3.0542500935619|-3.0952779278297|-3.2130865901862|-3.2609711009968|-3.2609711009968|-3.2705234640957|-3.2949055484932|-3.2949055484932|-3.316858746878|-3.316858746878|-3.3326661508157|-3.3326661508157|-3.3326661508157|3.1197977566312|3.1197977566312|3.1197977566312|3.1197977566312|3.1086641178739|-3.2123939203153|-3.2123939203153|-3.2123939203153|-3.2123939203153|-3.2123939203153|-3.2550464850736|-3.2550464850736|-3.2550464850736|-3.2800084218226|-3.2800084218226|-3.2800084218226|-3.2800084218226|-3.2800084218226|-3.2800084218226|-3.310080032677|||-3.310080032677|-3.310080032677|-3.3700889405615|-3.4052659916625|-3.4052659916625|-3.4052659916625|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|-3.2640999436824|-3.2640999436824|-3.2640999436824|-3.2640999436824|-3.2640999436824|-3.2640999436824|-3.2640999436824|-3.3156667021081|-3.331851935736|-3.3596937395806|-3.3596937395806|-3.369222853788
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|58.973567280659|58.973567280659|58.973567280659|58.121744457758|-61.909195270021||-61.909195270021|-61.909195270021|-61.909195270021|-61.909195270021||-61.909195270021|-61.909195270021|-61.909195270021|-61.909195270021|-61.989829948354|-61.989829948354|-61.989829948354|-62.675366219335|-62.808008407665|-62.808008407665|-62.808008407665|-62.808008407665|-62.808008407665|-62.808008407665|-62.808008407665|-62.808008407665|-62.808008407665|-62.808008407665|-62.877786238009|-62.919763546314|-65.28069703413|-65.28069703413|-65.451886254692|-66.81987198872|-67.069858646863|61.700668907349|61.700668907349|61.700668907349|61.700668907349|61.700668907349|61.700668907349|61.700668907349|61.700668907349|60.895520999334|60.895520999334|59.210574920864|58.480638936594|58.162931499034|57.633257611095|57.632569935317|57.632569935317|57.632569935317|57.632569935317|57.632569935317|57.632569935317|57.632569935317|57.632569935317|57.632569935317|57.1281135612|57.1281135612|56.700014379936|56.700014379936|56.36093340061|56.36093340061|56.36093340061|56.36093340061|56.36093340061|56.36093340061|56.36093340061|56.36093340061|56.36093340061|56.36093340061|56.36093340061|55.377701760904|53.348644046597|53.348644046597|52.969605318498|51.726032144044|-56.914014505758|-56.914014505758|-56.914014505758|-56.914014505758|-57.577619262703|-57.577619262703|-57.577619262703|-57.734937505641|-57.734937505641|-57.734937505641|-58.128821934504|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-59.696870468773|-59.696870468773|-60.56985605946|-61.93095184687|-62.88946237844|-62.88946237844|-62.88946237844|-62.88946237844|-62.88946237844|-62.88946237844|-62.88946237844|-62.88946237844|-62.88946237844|58.413576170317|58.413576170317|58.413576170317|58.413576170317|58.413576170317|58.413576170317|58.413576170317|58.413576170317|58.413576170317|58.144168060639|58.144168060639|57.933518694086|57.355022110589|56.442247459235|55.486940248081|55.116244439268|55.116244439268|55.116244439268|55.116244439268|55.116244439268|54.596267732903|54.596267732903|54.596267732903|54.596267732903|54.596267732903|54.596267732903||54.596267732903|54.596267732903|54.596267732903|54.596267732903|54.596267732903|54.596267732903|54.596267732903|54.596267732903|54.596267732903|54.035854799797|53.83206037156|53.021178707726|52.373530795449|52.102811206573|51.354235504726|50.675817753054|49.999797054107|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|48.484474454608|||48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.008648725647|47.892269744286|47.892269744286|47.892269744286|47.892269744286|47.892269744286|47.892269744286|47.892269744286|46.005300775512|43.722555230441|43.211844819191|43.211844819191|43.211844819191|43.211844819191|43.211844819191|43.211844819191|43.211844819191|43.211844819191|43.211844819191|43.211844819191|43.211844819191|-47.609287348151|-47.609287348151|-47.609287348151|-47.609287348151|-47.609287348151|-47.609287348151|-47.609287348151|-47.609287348151|-47.609287348151|-47.609287348151|-48.80920928359|-50.262456929683
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054||-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054||-32.713461560054|-32.713461560054|-32.713461560054|-33.129401703724|-35.166001447978|-35.30658756109|-35.30658756109|-35.30658756109|-35.518119248939|-35.518119248939|-35.518119248939|-35.518119248939|-35.518119248939|-35.518119248939|-35.518119248939|-35.546798928129|-36.25619843399|-36.25619843399|-36.25619843399|-36.25619843399|-36.25619843399|-36.25619843399|-36.25619843399|-37.152441797383|-37.901412952249|-37.901412952249|-39.433791677494|-40.598655851173|-40.651839529461|-40.835379798088|-41.247088969718|-41.364540909143|-41.519489551486|-41.545541876262|-41.545541876262|-41.55084137|-41.55084137|-41.55084137|-41.863878297675|-41.863878297675|-41.980976581429|-42.328861342375|-43.20318127838|-43.51565564963|-43.51565564963|-44.010727499291|-44.396266715251|-44.396266715251|-44.396266715251|-44.721405418407|-44.734895290811|-45.0854400682|-45.558265479356|41.684116535716|41.684116535716|41.684116535716|41.684116535716|41.684116535716|41.684116535716|41.684116535716|41.684116535716|41.684116535716|41.684116535716|41.241498242523|41.241498242523|41.241498242523|41.241498242523|41.241498242523|41.241498242523|41.241498242523|41.241498242523|41.241498242523|41.241498242523|41.241498242523|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.571390204833|-45.258212254231|-46.478287064225|-46.478287064225|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-48.532332952503|-48.532332952503|-49.241482372288|-49.79497975244|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.720909784849|43.989898150293|43.146554356513|42.258394433059|-46.366831499066|-46.366831499066|-46.366831499066|-46.366831499066|-46.366831499066|-46.366831499066|-46.366831499066|-46.366831499066|-46.366831499066|-46.366831499066|-46.872033973232|-47.898926518245|-48.397694452917|-50.040772606173|-50.426411921491|-50.50445315008|-50.50445315008|-50.50445315008|-50.50445315008|-50.50445315008|-50.50445315008|-50.50445315008|-50.50445315008|-50.50445315008||-50.50445315008|-50.50445315008|-51.557169666607|-52.253744552272|-52.253744552272|-52.253744552272|-52.946383632706|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|||47.867108218765|46.880120243073|-50.400001525879|-50.400001525879|-50.400001525879||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|30.225864276491|30.225864276491|30.225864276491|-32.036167077628|-32.036167077628||-32.036167077628|-32.036167077628|-32.036167077628|-32.046768151009||-32.046768151009|-32.046768151009|-32.046768151009|-32.046768151009|-32.083591677966|-32.083591677966|-32.083591677966|-32.142006438499|-32.142006438499|-32.142006438499|-32.142006438499|-32.142006438499|-32.142006438499|-32.142006438499|-32.142006438499|-32.142006438499|-32.142006438499|-32.142006438499|-32.633340881407|-32.929185959218|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.17501663189|31.17501663189|31.17501663189|31.17501663189|31.174461618848|30.75192650035|30.75192650035|30.507697934077|29.927440504416|-31.720087113945|-31.720087113945|-31.720087113945|-31.720087113945|-31.720087113945|-32.218984885313|-32.814427900422|-33.087143209365|-33.34015843911|-33.51462022511|-33.882114548102|-33.882114548102|-33.882114548102|-33.882114548102|-33.882114548102|-33.882114548102|-33.882114548102|-34.106792602953|-34.18421444409|-34.206906684162|-34.669895790155|-34.909609243942|-34.909609243942|-34.909609243942|-35.11623427346|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|32.48771926534|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.521037600369|-34.521037600369|-34.521037600369|-34.521037600369|-34.828929607438|-34.932145957999|-35.041229836799|-35.041229836799|-35.168031710891|-35.308926496802|-35.504360315864|-35.713797411567|-35.713797411567|-35.713797411567|-35.713797411567|-35.713797411567|-35.713797411567|-35.713797411567|-35.713797411567|-35.713797411567|-35.713797411567|-35.713797411567|-35.804219388571|-36.084528522244|-36.084528522244|-36.102254210303|-36.480347964456|-36.480347964456|-36.480347964456|-36.480347964456||-36.480347964456|-36.480347964456|-36.480347964456|-36.781284794763|-36.781284794763|-36.781284794763|-36.781284794763|-36.781985266953|-37.068871374428|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|34.675858937234|34.32945706046|34.32945706046|34.038417482087|34.038417482087|34.038417482087|-35.438276010182|-35.438276010182|-35.438276010182|||-35.438276010182|-35.438276010182|-35.438276010182|-35.438276010182|-35.438276010182|-35.438276010182|-35.438276010182|-35.662376834319|-35.662376834319|-36.246763360557|-36.246763360557|-36.26029177513|-36.875325211842|-37.230339697064|-37.230339697064|-37.82264115862|-37.82264115862|-38.196159145615|-38.196159145615|-38.21795630166|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.797161329339|35.716289984463|35.601431408721|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.514920914195
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|38.378610033555|38.378610033555|38.378610033555|-40.834131593567|-40.834131593567||-40.834131593567|-40.834131593567|-40.834131593567|-40.834131593567||-40.834131593567|-40.836813364936|-40.904337201238|-40.904337201238|-41.179270893622|-41.179270893622|-41.179270893622|-41.452523715285|-41.825411077763|-41.825411077763|-41.825411077763|-41.825411077763|-41.825411077763|-41.825411077763|-41.825411077763|-41.825411077763|-41.825411077763|-41.825411077763|-42.287123623187|-42.920138189853|40.493888043792|40.493888043792|40.493888043792|40.493888043792|40.493888043792|40.493888043792|40.493888043792|40.493888043792|40.493888043792|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.229850808766|40.229850808766|39.974277328547|39.96429549801|39.96429549801|39.480329000814|39.148141927038|38.712380588622|37.812646005519|-40.166712894565|-40.166712894565|-40.166712894565|-40.166712894565|-40.166712894565|-40.913012970958|-41.637791833915|-42.485324446402|-42.962582658885|-43.181760442652|-43.817920074489|-43.817920074489|-43.817920074489|-43.817920074489|-43.817920074489|-43.817920074489|-43.817920074489|-44.22425473901|-44.22425473901|-44.22425473901|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.999026829453|-45.052007671309|-45.052007671309|42.319744335181|42.319744335181|42.319744335181|42.084312308154|42.084312308154|42.084312308154|42.054792682685|41.981992183303|41.771102942996|41.751977637438|41.751977637438|41.657753947739|41.621946126624|41.107719190037|40.750798286239|39.879875258212|-41.486719035002|-41.486719035002|-41.486719035002|-41.486719035002|-41.486719035002|-41.486719035002|-41.486719035002|-41.486719035002|-41.486719035002|-42.101911437613|-42.305913698351|-42.305913698351|-42.305913698351|-42.305913698351|-42.305913698351|-42.305913698351|-42.489903092026|-42.564337862464|-42.822597014608|-42.831772578759|-43.08530464548|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.302512014595|-43.302512014595|-43.302512014595|-43.586683436047|-43.586683436047|-43.825204394273|-44.139880831365|-44.139880831365|-44.146817565297|-44.146817565297||-44.146817565297|-44.222243998196|-44.222243998196|-44.295487342752|-44.295487342752|-44.295487342752|-44.295487342752|-44.690541941233|-45.46171390382|42.562180054295|42.562180054295|42.562180054295|42.562180054295|42.562180054295|42.562180054295|42.562180054295|42.562180054295|42.562180054295|42.212422384275|42.170033514061|42.170033514061|42.170033514061|42.170033514061|42.170033514061|42.170033514061|41.476702437973|41.249508440466|41.249508440466|40.764703729971|40.764703729971|40.495225883439|-43.208366069715|-43.208366069715|-43.208366069715|||-43.208366069715|-43.208366069715|-43.208366069715|-43.208366069715|-43.208366069715|-43.208366069715|-43.208366069715|-43.208366069715|-43.491519567614|-43.91496439612|-43.91496439612|-43.91496439612|-44.26218256063|-44.806868596284|-45.008745241395|-45.907494280328|-46.270548420471|-46.756162622816|-47.464626501277|-47.634028962668|-48.159781916137|-48.159781916137|-48.159781916137|-48.159781916137|-48.159781916137|-48.807754802109|-48.807754802109|-48.983058610891|-49.308954732655|46.606073948511|46.606073948511|46.606073948511|46.606073948511|46.436434112402|46.436434112402|46.436434112402|46.436434112402|46.436434112402|46.109371753106|45.97930017618|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|3.37453485645|3.37453485645|3.37453485645|3.37453485645|3.37453485645||3.3117055486435|3.2946726956626|3.1535251845541|3.0844724034404||3.0377471154636|2.8808301097493|2.8587001701572|2.8572229897619|2.8572229897619|2.8572229897619|2.8572229897619|2.8572229897619|2.7991366955572|2.7073740531928|2.5931934438289|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7171277509368|-2.7245864455608|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7349364944146|-2.7349364944146|-2.7349364944146|-2.7349364944146|-2.7382627668034|-2.7625141609654|-2.7666823984236|-2.7735359934801|-2.7811510990984|-2.8112789735669|-2.8161851659716|-2.8161851659716|-2.8161851659716|-2.8219904912128|-2.8219904912128|-2.8219904912128|-2.8219904912128|-2.8219904912128|-2.8219904912128|-2.8219904912128|2.6097662191301|2.6097662191301|2.6097662191301|2.6097662191301|2.6097662191301|2.6097662191301|2.6097662191301|2.6097662191301|2.6097662191301|-2.7635931062798|-2.7635931062798|-2.7635931062798|-2.7635931062798|-2.7635931062798|-2.7751034948672|-2.7801276530559|-2.7801276530559|-2.8145861852759|-2.8495402323531|-2.8661558084275|-2.9046175405477|-2.9340194778415|-2.9822412630099|-2.9822412630099|-2.9822412630099|-2.9822412630099|-2.9822412630099|-2.9822412630099|-2.9822412630099|-2.9822412630099|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|2.7379931075804|2.7379931075804|2.7379931075804|2.7379931075804|2.7379931075804|2.7379931075804|2.7379931075804|2.7379931075804|2.7379931075804|2.7379931075804|-2.8912577517575|-2.8912577517575|-2.8912577517575|-2.8977117781744|-2.8977117781744|-2.8977117781744|-2.8977117781744|-2.8977117781744|-2.8977117781744|-2.8977117781744|-2.9002614851481|-2.9002614851481|-2.9139447710733|-2.9139447710733|-2.9139447710733|-2.9139447710733|-2.9139447710733|-2.9139447710733|-2.9139447710733|-2.9139447710733|-2.9139447710733|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|-3.0880676476576|-3.0989640518932|-3.1199600481224|-3.131622277281|-3.1518024058047|-3.185336043537|-3.1981511669031||-3.2020481587546|-3.2020481587546|-3.2020481587546|-3.2020481587546|-3.2020481587546|-3.2020481587546|-3.2335698858532|-3.2335698858532|-3.2335698858532|-3.2335698858532|-3.2335698858532|-3.2335698858532|-3.2335698858532|-3.2335698858532|-3.2335698858532|-3.2335698858532|-3.2695221388376|-3.345024436054|-3.452249479887|3.1290618174875|3.1290618174875|3.1290618174875|3.1290618174875|3.1290618174875|3.1290618174875|3.1290618174875|3.1290618174875|3.1290618174875|3.1290618174875|3.1290618174875|3.1167353252133|3.0724835770616|3.0488707111157|-3.3076912448983|||-3.3076912448983|-3.3076912448983|-3.3076912448983|-3.3263804704047|-3.3263804704047|3.0870229885943|3.0870229885943|3.0870229885943|3.0870229885943|3.0870229885943|3.0870229885943|3.0870229885943|3.0870229885943|3.0870229885943|3.0870229885943|3.0870229885943|3.0411366275027|2.9623740835405|2.8970822276249|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|45.856686630929|45.856686630929|45.856686630929|45.856686630929|45.856686630929||45.856686630929|45.644096629581|45.425661582374|44.885545208676||44.885545208676|44.885545208676|44.885545208676|44.885545208676|44.885545208676|44.885545208676|44.885545208676|44.885545208676|44.885545208676|44.412270283945|44.146413723901|44.082123138591|43.114427973117|43.114427973117|43.114427973117|43.114427973117|43.114427973117|43.114427973117|43.114427973117|43.114427973117|43.114427973117|43.114427973117|43.114427973117|43.114427973117|42.955476788775|42.552197805263|42.394735045959|42.394735045959|42.394735045959|42.394735045959|42.161929549695|41.709365038873|41.438534204491|41.438534204491|41.438534204491|41.438534204491|40.995593857244|40.941216600687|40.825795638065|40.135883635394|39.85320294578|39.64578112716|39.08142406802|39.025275552477|39.025275552477|38.548638595701|-40.81765140055|-40.81765140055|-40.81765140055|-40.81765140055|-40.81765140055|-40.81765140055|-40.81765140055|-40.81765140055|-40.81765140055|-40.81765140055|-40.81765140055|-41.009187823336|-41.009187823336|-41.009187823336|-41.009187823336|-41.009187823336|-41.009187823336|-41.160647333951|-41.160647333951|-41.160647333951|-41.160647333951|-41.160647333951|-41.160647333951|39.42335946705|39.42335946705|39.42335946705|39.42335946705|39.154288161089|39.10420909958|39.10420909958|39.10420909958|39.10420909958|38.876344427322|38.435381501753|37.965424212967|37.894836914439|37.894836914439|37.894836914439|37.496485723278|37.175044323217|37.175044323217|37.085174198888|37.085174198888|37.085174198888|37.085174198888|37.085174198888|37.085174198888|37.085174198888|37.085174198888|36.530348351002|36.530348351002|36.530348351002|36.284458966904|36.284458966904|36.284458966904|35.977177138519|35.705652137097|35.705652137097|35.343502993381|34.58111508135|33.981653092189|33.981653092189|33.981653092189|33.981653092189|33.882789251511|33.882789251511|33.882789251511|33.882789251511|33.882789251511|33.882789251511|33.882789251511|33.821985268267|33.71165235801|-35.324439002758|-35.324439002758|-35.324439002758|-35.324439002758|-35.346042793863|-35.644948360322|-35.644948360322|-35.644948360322|-35.644948360322|-35.644948360322|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-36.000737608889|-36.000737608889|-36.769153424346|-37.140724416401|-37.264877578285|-37.264877578285|-37.264877578285|-37.264877578285|-37.264877578285|-37.264877578285|-37.264877578285|-37.28638298852||-37.28638298852|-37.28638298852|-37.515425500415|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|34.671402336964|34.171003741036|33.891670818895|33.891670818895|33.891670818895|33.891670818895|33.891670818895|33.891670818895|33.891670818895|33.891670818895|33.891670818895|33.813523208399|33.578360993884|33.509289060723|33.148319204515|33.148319204515|||32.607577597505|32.346749927607|31.88689137988|31.88689137988|31.88689137988|31.88689137988|31.88689137988|31.88689137988|30.754325247393|30.649249342399|30.222259436429|30.222259436429|30.222259436429|30.222259436429|30.222259436429|30.222259436429|30.222259436429|30.222259436429|30.222259436429|28.758621015351|28.686245377639|-30.777602418128|-30.777602418128|-30.777602418128|-30.777602418128|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.372836387762|28.372836387762|28.372836387762|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.329606242489
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|-84.964694483746|-85.716329238667|80.649108143972|80.649108143972|80.649108143972||80.087894462133|79.564329808051|79.221471460985|78.785630332981||78.785630332981|78.785630332981|78.659748857124|78.659748857124|78.659748857124|78.25805326844|77.509857005367|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-83.591986583143|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.565942730066|-85.451770088755|-85.451770088755|-85.451770088755|-85.451770088755|-85.451770088755|-85.451770088755|-85.451770088755|-85.451770088755|-85.451770088755|-85.493631651758|-86.115144838623|-87.616830734999|-88.818696239029|-89.896400431941|-89.896400431941|-89.896400431941|-89.896400431941|-89.896400431941|-89.896400431941|-89.896400431941|-89.896400431941|-89.896400431941|-89.896400431941|-91.729504831718|-91.729504831718|88.246908585297|88.246908585297|88.246908585297|88.246908585297|88.246908585297|88.246908585297|88.246908585297|87.660451694845|87.403278558916|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-93.227434918939|-93.73048443006|-94.818499814416|-94.818499814416|-95.817776215236|-100.09197458974|93.257406133476|93.257406133476|93.257406133476|92.541559742626|90.587844158473|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293||88.546794124293|87.899213574382|87.511545415404|87.511545415404|87.511545415404|86.486465786323|86.486465786323|86.486465786323|86.486465786323|86.486465786323|86.32662704082|85.81292096875|85.484523644634|85.484523644634|85.484523644634|84.96891558456|84.544988470104|84.544988470104|84.544988470104|84.544988470104|84.544988470104|84.544988470104|84.21071957826|84.21071957826|84.21071957826|83.15273997518|83.15273997518|82.385030602143|-88.547961032739|-88.547961032739|-88.547961032739|-88.547961032739|-88.547961032739|-88.547961032739|||-88.547961032739|-88.547961032739|-88.547961032739|-88.547961032739|-88.547961032739|-88.58940207997|-89.429891030424|-89.640637678379|-89.640637678379|-89.640637678379|-89.640637678379|-89.640637678379|-90.322927362913|-90.41158663696|-90.854056883888|-90.854056883888|-90.854056883888|-90.854056883888|-90.854056883888|-91.187838184654|-91.803153368962|-93.432565010234|-93.432565010234|-93.432565010234|-93.432565010234|-93.432565010234|-94.722299033453|-96.652553803446|90.089393609862|90.089393609862|90.089393609862|90.089393609862|90.089393609862|90.089393609862|89.168770677624|88.787525263956|88.333976382006|88.333976382006|87.846086310004|87.209538988112|86.002267576852|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598
03165|19214|/equities/gesco-ag|DAXCLASSIC|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722||23.630119059659|23.200132394474|23.122369263615|23.085965975617||22.915323862283|22.915323862283|22.915323862283|22.915323862283|22.915323862283|22.915323862283|22.718918346142|22.718918346142|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.587059825656|22.587059825656|-24.768672505383|-24.768672505383|-24.768672505383|-24.768672505383|-25.020747228204|-25.082574494498|-25.082574494498|-25.082574494498|-25.082807697653|-25.082807697653|-25.142008849646|-25.333605858582|-25.333605858582|-25.333605858582|-25.333605858582|-25.333605858582|-25.333605858582|-25.37650739425|-25.37650739425|-25.37650739425|-25.37650739425|-25.37650739425|-26.135007770785|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.29724969843|24.276234073146|24.276234073146|24.234704356176|24.121893305229|24.040992307052|24.034558566246|24.034558566246|23.835256921697|23.835256921697|23.808514782007|23.808514782007|23.808514782007|23.707425666217|23.707425666217|22.974915796258|22.033240430596|21.516048728816|21.516048728816|21.516048728816|21.516048728816|21.516048728816|21.516048728816|21.516048728816|21.516048728816|20.851164724421|-22.000228730724|-22.000228730724|-22.000228730724|-22.000228730724|-22.000228730724|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.361941671125|-22.574379443849|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.971321222002|-23.080324902921|-23.080324902921||-23.080324902921|-23.080324902921|-23.08924978617|-23.10092635659|-23.10092635659|-23.238032296902|-23.238032296902|-23.238032296902|-23.481147293256|-23.822858481012|-23.822858481012|-23.822858481012|-23.822858481012|-24.108732069424|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.498709310495|21.498709310495|21.475566044515|21.475566044515|21.372851520849|||21.316482975249|21.316482975249|20.95164908542|20.707211999813|20.707211999813|20.707211999813|20.707211999813|20.707211999813|20.707211999813|20.707211999813|20.707211999813|20.40934437055|20.40934437055|20.40934437055|20.40934437055|20.304826824076|20.212751061101|20.212751061101|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.713151699916|19.699594422107|19.699594422107|19.699594422107|19.699594422107|19.699594422107|19.699594422107|19.699594422107|19.699594422107|19.271771770853|19.07419051742|18.521322352085|18.477499936358|18.477499936358|18.477499936358|18.477499936358|18.441666998615|18.318518336338
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.2653680710341|-5.409910691328|-5.409910691328|-5.409910691328|-5.409910691328||-5.409910691328|-5.5698282122096|-5.5698282122096|-5.5698282122096||-5.5698282122096|-5.5698282122096|-5.5698282122096|-5.5698282122096|-5.5698282122096|-5.5698282122096|-5.5831424792035|-5.8453805004472|-6.1972006730365|-6.4272783522394|-7.1642294343628|-7.1642294343628|-7.1642294343628|-7.1642294343628|-7.4296994668817|-7.5449435161855|-7.881326190554|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.3554464479667|-8.5853175552759|-8.5853175552759|-8.5853175552759|-8.6217417884837|-8.6727687174491|-8.6735723791804|-8.6735723791804|-8.7473116257414|-8.7473116257414|-8.8064574509445|-8.959675076889|-8.9954721699015|-9.2113578595338|-9.4215085018142|-9.4375092175784|-9.4461220267947|-9.4983597100438|-9.4983597100438|-9.5201219784619|-9.6374032508492|-9.6374032508492|-9.6374032508492|-9.6374032508492|-10.032392238153|-10.264047276723|-10.536996562998|-10.762774264062|-10.865582610992|-11.069422877163|-11.069422877163|-11.301858809623|-11.397342950142|-11.488304708587|-11.488304708587|-11.488304708587|-11.488304708587|-11.488304708587|-11.531936679012|-11.531936679012|-11.531936679012|-11.608686988891|-11.608686988891|-11.808503709923|-11.808503709923|-11.808503709923|-11.808503709923|-12.052226263826|-12.113482604449|-12.113482604449|-12.113482604449|-12.113482604449|-12.113482604449|-12.397202794226|-12.441336226101|-12.509817838267|-12.579242229015|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.678543187867|-12.738283080966|-12.738283080966|-12.738283080966|-12.738283080966|-12.738283080966|-12.838387108468|-12.838387108468|-12.838387108468|-12.838387108468|-12.838387108468|-13.073207696967|-13.460230704471|-13.617778830387|12.049441611152|12.049441611152|12.049441611152|12.049441611152|12.049441611152|12.049441611152|11.807712488021|11.722458394198|11.621620743174|11.234022768226|11.151139357314|11.151139357314|11.092376817847|10.918751307753|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061||-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061|-12.605466431611|-12.605466431611|-12.955390611098|-12.955390611098|-13.578767686868|-13.643630616957|-13.895469804229|-13.895469804229|-14.196632751295|11.691167203165|11.691167203165|11.691167203165|11.691167203165|11.539095750533|11.539095750533|11.143471960837|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|||-13.370166576511|-13.370166576511|-13.398740914802|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-14.726597199244|-15.057497974212|-15.057497974212|-15.057497974212|-15.057497974212|-15.057497974212|12.532843466074|12.532843466074|12.532843466074|12.532843466074|11.587064732624|11.587064732624|11.587064732624|11.587064732624|11.062183103641|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|11.341314429605|11.341314429605|11.341314429605|11.341314429605|11.341314429605
03167|13151|/equities/grammer|DAXCLASSIC|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862||-19.530675477862|-19.561025199325|-19.561025199325|-19.561025199325||-19.561025199325|-19.561025199325|-19.665027893286|-19.986560081396|17.648702676119|17.648702676119|17.648702676119|17.648702676119|17.648702676119|17.648702676119|17.648702676119|17.648702676119|17.648702676119|17.648702676119|17.648702676119|-19.137513490205|-19.137513490205|-19.137513490205|-19.137513490205|-19.627792830473|-19.803446893346|-19.803446893346|-20.076052591151|-20.187280572063|-20.327533841803|-20.700037135762|-20.91052851333|-20.91052851333|-20.91052851333|-20.91052851333|-21.06029389737|-21.06029389737|-21.06029389737|-21.06029389737|-21.06029389737|-21.06029389737|-21.06029389737|-21.06029389737|-21.06029389737|-21.06029389737|-21.300363191827|-21.300363191827|-21.367116662288|-21.367116662288|-21.70790685153|-21.75322949595|-21.764700859859|-21.93627096429|-21.93627096429|-21.93627096429|-21.93627096429|-21.93627096429|-21.93627096429|-21.93627096429|-21.93627096429|-21.93627096429|-21.93627096429|-22.389841706843|-22.389841706843|-23.038075514893|-23.038075514893|-23.284662012529|-23.284662012529|-23.446497121799|-23.446497121799|-23.546107362098|-23.700901904478|-23.700901904478|-23.700901904478|-23.916546427632|-23.916546427632|-24.181758931782|-24.181758931782|-24.181758931782|-24.181758931782|-24.307509161262|-24.530566349326|-24.978406842879|-25.226007709163|-25.367785940852|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.742187820848|-25.742187820848|-25.742187820848|-26.157986149718|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.566390242354|-27.373766278974|-27.454184796801|-27.551463159502|-27.551463159502|-27.834958536295|-27.855510268904|-27.972234826884|-27.972234826884|-28.306661267795|-28.306661267795|-28.306661267795|-28.306661267795|-28.306661267795|-28.306661267795|25.18590516042|25.18590516042|25.18590516042|25.18590516042|25.18590516042|25.18590516042|25.18590516042|25.18590516042|25.18590516042|24.673227087119|23.809141546994|23.555014263572|23.555014263572|23.555014263572|23.555014263572|23.555014263572|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943||23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.454310848571|23.454310848571|23.371456519604|22.699322409428|22.699322409428|22.699322409428|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|||22.670273087522|21.494748298879|-23.966946716048|-24.258842375023|-24.258842375023|-24.258842375023|-24.582047040973|-24.663385770623|-24.750137068214|-24.750137068214|-24.750137068214|-24.750137068214|-24.758811734564|-24.758811734564|-24.843123831624|-24.873695916392|-24.873695916392|-24.873695916392|-24.873695916392|-24.873695916392|-24.873695916392|-24.873695916392|-24.873695916392|-24.873695916392|-25.137438953427|-25.170295289156|-25.170295289156|-26.050327781171|23.103916682174|23.103916682174|23.006943015753|23.006943015753|23.006943015753|23.006943015753|23.006943015753|23.006943015753|23.006943015753|23.006943015753|22.81327075925|22.481411827566|21.851568209862|20.162852591647|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-21.35688279454|-21.52523898845|-21.52523898845|-21.52523898845|-21.52523898845||-21.52523898845|-21.52523898845|-21.52523898845|-21.52523898845||-21.52523898845|-21.52523898845|-21.52523898845|-21.52523898845|-21.52523898845|-21.52523898845|-21.52523898845|-21.52523898845|-21.52523898845|-21.557725173485|-21.557725173485|-21.557725173485|-21.557725173485|-21.557725173485|-21.557725173485|-21.557725173485|-21.920805434664|-22.148672929826|-22.491195709911|-22.491195709911|-22.491195709911|-22.491195709911|-22.717993559006|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.658734884734|21.658734884734|21.658734884734|21.658734884734|21.519706080219|21.399514319304|21.399514319304|-22.399819303719|-22.399819303719|-22.399819303719|-22.399819303719|-22.399819303719|-22.399819303719|-22.399819303719|-22.399819303719|-22.399819303719|-22.578688437373|-22.746034241791|-22.746034241791|-22.891148992241|-22.989054516356|-22.989183480915|-22.989183480915|-22.989183480915|-22.989183480915|-22.989183480915|-22.989183480915|-22.989183480915|-23.257757195937|-23.257757195937|-23.286397414193|-23.348143023606|-23.348143023606|-23.348143023606|-23.348143023606|-23.374604351384|-23.635115551797|-23.773460838361|22.985594516531|22.985594516531|22.985594516531|22.985594516531|22.985594516531|22.985594516531|22.985594516531|22.985594516531|22.985594516531|22.985594516531|22.985594516531|22.912824921893|22.912824921893|22.912824921893|22.912824921893|22.912824921893|22.690916384908|22.445463539994|22.324064357993|22.324064357993|22.324064357993|22.19340441836|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.10867140867|-23.071101469806|-23.071101469806|-23.071101469806|-23.071101469806|-23.071101469806|-23.071101469806|-23.071101469806|-23.631223779046|-23.753582430243|-23.891238583294|-23.891238583294|-23.891238583294|-24.021329881667|23.196735861998|23.196735861998|23.196735861998|23.196735861998|23.196735861998|23.083039922959|22.948933887753|22.808815320635|22.803127642367|22.731253169083|22.62805898775|22.463398383605|22.429781598609|22.429781598609|22.429781598609|22.429781598609|22.30642336691|22.183803652002|21.878669736863|21.602966306476|-22.668186823676||-22.668186823676|-22.668186823676|-22.668186823676|-22.668186823676|-22.668186823676|-22.668186823676|-22.668186823676|-22.775477818426|-22.775477818426|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.491396308882|21.293773307782|21.130403419229|21.130403419229|21.130403419229|20.977114566931|20.902349455234|20.707074054006|||20.707074054006|20.707074054006|20.707074054006|20.707074054006|20.707074054006|20.707074054006|20.707074054006|20.707074054006|20.707074054006|20.707074054006|20.707074054006|20.556749326127|20.084166189186|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|20.357528746011|20.357528746011|20.357528746011|20.357528746011|20.357528746011|20.357528746011|20.357528746011|20.357528746011|20.357528746011|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|20.068615202172|20.068615202172|20.068615202172|20.068615202172
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|29.618783532771|29.618783532771|29.505781481777|-32.109853170761|-32.109853170761||-32.109853170761|-32.109853170761|-32.109853170761|-32.109853170761||-32.109853170761|-32.109853170761|-32.109853170761|-32.109853170761|-32.604270762879|-32.604270762879|-32.604270762879|-32.894190173104|-33.323444713725|-33.323444713725|-33.534163667252|-33.534163667252|-33.534163667252|-33.534163667252|-33.983514893376|-34.005918565387|-34.005918565387|-34.005918565387|-34.524910148641|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-35.05470996425|-35.40856663966|-35.725629141859|-36.770145207568|-37.391270511596|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.491292621116|35.491292621116|35.491292621116|35.491292621116|35.491292621116|35.47921546457|35.390238693001|35.143385462204|35.143385462204|35.143385462204|35.143385462204|34.681537579871|34.276930599688|34.276930599688|34.276930599688|34.276930599688|34.276930599688|34.276930599688|34.196825404813|34.196825404813|34.103139872739|33.934601036916|33.474558318335|33.283395834188|33.039720998894|33.039720998894|33.039720998894|33.039720998894|33.039720998894|33.039720998894|33.039720998894|33.039720998894|32.00385816539|-36.854946100327|-36.854946100327|-36.854946100327|-36.854946100327|-36.854946100327|-36.854946100327|-36.854946100327|-37.491051951616|-38.390057978331|34.900395627812|34.900395627812|34.900395627812|34.900395627812|34.900395627812|34.900395627812|34.900395627812|34.900395627812|34.900395627812|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025||34.811112511025|34.811112511025|34.102905180572|33.601005239087|-34.304931315868|-34.304931315868|-34.304931315868|-34.304931315868|-34.304931315868|-35.312145720023|-35.388251054915|-35.388251054915|31.660296734252|31.660296734252|31.660296734252|31.660296734252|31.660296734252|31.660296734252|31.344773725313|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|||-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.753001818204|-35.753001818204|-36.305557499488|-36.990620041511|-37.410226406341|-37.410226406341|-37.410226406341|-37.410226406341|-37.410226406341|-37.410226406341|-37.410226406341|-37.410226406341|-41.184696159633|34.534795549577|34.534795549577|34.534795549577|34.534795549577|34.534795549577|34.534795549577|34.534795549577|34.534795549577|34.534795549577|34.534795549577|34.534795549577|34.534795549577
03170|19198|/equities/h-r-ag|DAXCLASSIC|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522||-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522||-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.6216093014676|-7.7795659117123|-7.9184067571848|-8.1126741396817|-8.4051935129069|-8.6724376074366|-8.6838193328173|-8.7842440506917|-8.8913822064909|-8.8937578080001|-8.9213857109566|-8.9213857109566|-8.9213857109566|-8.9213857109566|-8.9213857109566|-8.9213857109566|-8.9213857109566|-9.1393172934341|-9.2125742915259|-9.2734253263015|-9.2734253263015|-9.3615837997351|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5312215699716|-9.8691352621232|-10.120150117467|-10.236227158589|-10.236227158589|-10.236227158589|-10.296453227578|-10.296453227578|-10.314215692226|-10.314215692226|-10.314215692226|-10.496137200736|9.3517699786862|9.3019668337196|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.0201556590416|8.9268395533405|8.8809135007076|8.8809135007076|8.8399036777475|8.7643374748206|8.7523963578902|8.7523963578902|8.7523963578902|8.5293294200591|8.5259216371832|8.3332463440694|8.240273442246|8.1981154312046|8.1981154312046|7.7979061194428|-8.6556596415828|-8.6618444541638|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.7793844075622|7.6948710913594|7.6443014669347|7.5603353765196|7.3025947706111|7.2990057782635|7.2990057782635|7.1777840009779|7.0064266910653|6.8626964081769|6.8007737783861|6.7648887067764|6.7648887067764|6.7648887067764|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232||6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7336275383175|6.711808315509|6.5626027451541|6.5626027451541|6.3806697380306|6.2562997619048|6.1725550536464|6.0670992666571|6.0670992666571|6.0670992666571|5.9056658539605|5.8751842482699|5.8268713668334|5.752079058063|||5.6178757324778|5.6178757324778|5.516528541839|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.9091558428126|-5.9091558428126|-5.9091558428126|-5.9091558428126|-5.9091558428126|-5.9091558428126|-5.9091558428126|-5.9091558428126|-6.0185257588293|-6.0185257588293|-6.1655839984578|5.5414088775358|5.5414088775358|5.5414088775358|5.5414088775358|5.5414088775358|5.5414088775358|5.5414088775358|5.5414088775358|5.5414088775358|5.5414088775358|5.5310098914793|5.4934000676755|5.4934000676755|5.4934000676755|5.4934000676755|5.4934000676755|5.4934000676755|5.4934000676755|5.4934000676755|5.3460001620854
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|9.8117159194845|9.8117159194845|9.8117159194845|9.7636840417538|9.6840933246252||9.5631590334174|9.5003990561429|9.4984958112244|9.4984958112244||9.4984958112244|9.465884149075|9.4562600851064|9.4233026151311|9.4233026151311|9.40205872108|9.3575652180939|-9.8127019467522|-9.8127019467522|-9.8127019467522|-9.8127019467522|-9.8127019467522|-9.8127019467522|-9.8127019467522|-9.8127019467522|-9.8127019467522|-9.9285028314778|-9.9646139515979|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4021981031065|9.3391092916733|-9.7767020895439|-9.7767020895439|-9.7767020895439|-9.7767020895439|-9.7767020895439|-9.7767020895439|-9.7767020895439|-9.7767020895439|-9.7767020895439|-9.7767020895439|-9.7767020895439|-9.7767020895439|-9.7767020895439|-9.7767020895439|-9.7894780612223|-9.7894780612223|-9.7894780612223|-9.7894780612223|-9.7894780612223|-9.7922322822481|-9.7922322822481|-9.7922322822481|-9.7922322822481|-9.7922322822481|-9.7922322822481|-9.7922322822481|-9.7922322822481|-9.7922322822481|-9.7922322822481|-9.8472017792496|-9.848878946279|-9.848878946279|-9.9108655081573|-9.9982949480285|-10.01410539778|-10.06017296217|-10.114358662478|-10.174606049526|9.6812001322511|9.6812001322511|9.6812001322511|9.6812001322511|9.6812001322511|9.6812001322511|9.6812001322511|9.6812001322511|9.6812001322511|9.6812001322511|9.6812001322511|9.5821116340164|9.5314571473338|9.4211186935877|9.3564103500021|9.2123445819895|9.1690494033011|9.1184997528032|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|8.961335411418|-9.3202926750291|-9.3202926750291|-9.3202926750291|-9.3202926750291|-9.3202926750291|-9.3202926750291|-9.3202926750291|-9.3321032121566|-9.3376700165964|-9.3581333958547|-9.3587124927883|-9.3587124927883|-9.3587124927883|-9.3587124927883|-9.3587124927883|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015||-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.4185211436404|-9.4522456876054|-9.5261785731859|-9.5261785731859|-9.5261785731859|-9.5261785731859|-9.5261785731859|-9.5261785731859|-9.5261785731859|9.1158016802926|9.0907242697763|9.0499710421085|9.0418019140561|9.0257295055589|9.0257295055589|9.0257295055589|9.0158661122014|8.9697736451275|8.9697736451275|8.9170168649571|8.9170168649571|8.9159627768084|8.8810138009969|8.8786264815798|-9.2135137258607|-9.2135137258607|-9.2135137258607|||-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.231071385922|-9.2739676470911|-9.2757562290194|-9.2757562290194|-9.3178401667279|-9.3879664903094|-9.3879664903094|-9.3879664903094|-9.3879664903094|-9.3879664903094|-9.4060735178445|-9.4783038510718|-9.5688379488431|8.9479435383897|8.9479435383897|8.9479435383897|8.9479435383897|8.9479435383897|8.9479435383897|8.7766039569755|8.7645613244033|8.7645613244033|8.7645613244033|8.7645613244033|8.7645613244033|8.7645613244033
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|19.936208054168|19.936208054168|19.936208054168|19.936208054168|19.578009919704||-20.879899965698|-20.879899965698|-20.879899965698|-20.879899965698||-20.879899965698|-20.879899965698|-20.879899965698|-20.879899965698|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|19.61705768509|19.61705768509|19.61705768509|19.61705768509|19.61705768509|19.61705768509|19.61705768509|19.61705768509|19.61705768509|19.531175803292|19.11920590132|19.11920590132|19.11920590132|19.11920590132|19.11920590132|19.11920590132|18.805228283334|18.70088863932|18.70088863932|18.70088863932|18.70088863932|18.70088863932|18.70088863932|18.70088863932|18.70088863932|18.663210027338|18.566149838366|18.566149838366|18.566149838366|18.566149838366|18.566149838366|18.566149838366|18.566149838366|18.566149838366|18.566149838366|18.566149838366|18.566149838366|18.566149838366|18.566149838366|18.566149838366|18.566149838366|18.566149838366|18.566149838366|18.566149838366|18.566149838366|18.566149838366|18.20961171565|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.608021585199|-19.608021585199|-19.677249133406|-19.677249133406|-19.809721297487|-19.916912629057|-20.099347619932|-20.278162881977|-20.532960279392|-20.760856965132|-20.760856965132|-20.760856965132|-20.760856965132|-20.760856965132|-20.760856965132|-20.760856965132|-20.760856965132|-20.814285546483|-20.945721910252|-20.945721910252|-21.060246889077|-21.182488360079|-21.182488360079|-21.182488360079|-21.182488360079|-21.182488360079|-21.182488360079|-21.182488360079|-21.235542948678|-21.646157776465|-21.707953915718|-21.923168821592|-21.923168821592|-21.923168821592|-21.923168821592|-21.923168821592|-22.170188660378|-22.263542222706|-22.301713784235|-22.364738897391|-22.364738897391|-22.364738897391|21.239646164148|21.239646164148|21.239646164148|21.239646164148|21.239646164148|21.239646164148|21.239646164148|21.239646164148|21.239646164148|21.239646164148|21.239646164148|20.849607678842|20.849607678842|20.849607678842|20.849607678842|20.849607678842|20.849607678842|20.849607678842|20.502671297292|20.502671297292|20.502671297292|20.397089489041|20.397089489041|20.397089489041|20.397089489041|20.397089489041||20.397089489041|20.397089489041|20.397089489041|20.397089489041|20.397089489041|20.397089489041|20.397089489041|20.397089489041|20.397089489041|20.397089489041|19.958989469805|19.642209945562|-20.959777655114|-20.959777655114|-20.959777655114|-20.959777655114|-20.959777655114|-20.959777655114|-20.959777655114|-20.959777655114|-20.959777655114|-20.959777655114|-20.959777655114|-21.020232050914|-21.020232050914|-21.020232050914|-21.020232050914|-21.020232050914|-21.020232050914|-21.020232050914|-21.040842848671|-21.040842848671|-21.159269895435|-21.3560117673|||-21.3560117673|-21.490625860863|-21.490625860863|-21.490625860863|-21.490625860863|-21.820696409734|19.836528839266|19.836528839266|19.836528839266|19.836528839266|19.836528839266|19.779476127796|19.765402841191|19.765402841191|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.071957041553|19.071957041553|19.071957041553|19.071957041553|19.071957041553|19.071957041553|19.071957041553|18.866063782165|18.542848159417|18.084277525593|17.675166996976|17.675166996976|17.675166996976|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|165.21434543668|164.87728613466|164.87728613466|162.78865007394|161.14153367493||161.14153367493|160.68503741659|159.93616251855|158.29220401384||158.29220401384|158.29220401384|158.29220401384|158.29220401384|158.29220401384|157.61632931605|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-164.73375792458|-164.73375792458|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.06477773937|157.06477773937|153.89141716728|152.28323054325|152.28323054325|151.17157786583|151.17157786583|150.66842527627|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-160.75751263218|-161.11448848343|-161.11448848343|-161.11448848343|-161.11448848343|-161.11448848343|-161.11448848343|-161.11448848343|-162.74943147872|154.01176008082|154.01176008082|154.01176008082|153.13251425267|151.65278971461|151.34476516277|151.26062484387|151.26062484387|151.26062484387|151.26062484387|151.26062484387|151.26062484387|151.26062484387|150.80813417336|150.80813417336|150.80813417336|150.80813417336|150.80813417336|150.80813417336|150.80813417336|149.78756433778|149.78756433778|149.78756433778|148.69172865874|147.31859723204|146.92343543496|144.86492775244|142.39437027289|141.45764075731|141.19182323322|138.59091148228|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-149.07817934289|141.67130245433|141.67130245433|141.67130245433|141.67130245433|140.59311214273|-146.90711549388|-146.90711549388|-146.90711549388|-147.33846488117|-147.72884427308|-148.77273760049|-148.77273760049|-148.77273760049|-149.45581192671|-150.08006908126|-150.08006908126|-150.08006908126|-150.60594793832|-150.60594793832|-150.62883087304|-151.02714097128||-151.02714097128|-151.02714097128|-151.57737665293|-153.29708618717|-153.39482864699|-153.39482864699|-153.39482864699|-155.90258094294|-157.87508722393|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|150.84596958201|150.55550020685|150.55550020685|150.55550020685|150.55550020685|150.55550020685|||150.12283874429|150.12283874429|149.86981726661|148.72202037192|147.61509384638|147.61509384638|147.61509384638|147.61509384638|147.61509384638|147.40565982931|147.11739981034|146.45266747319|145.37518930262|144.5224254377|144.3190485351|144.3190485351|142.46549959153|142.46549959153|140.50610658824|140.04665426805|140.04665426805|140.04665426805|137.46294969535|136.70149440759|136.70149440759|136.70149440759|135.77479016741|135.77479016741|135.77479016741|135.77479016741|135.77479016741|135.77479016741|135.77479016741|135.77479016741|133.52755480298|132.4284623053|132.4284623053|131.18161952786|130.81290634795|129.47545675353|127.0338377855|-136.71654984357|-136.71654984357|-136.71654984357|-136.77949541809|-137.47166293199|-137.63084389235|-137.63084389235|-137.63084389235|-137.63084389235|-137.63084389235
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|258.22159639135|258.22159639135|258.22159639135|258.22159639135|251.97955222411||241.73283105739|239.38496862674|239.38496862674|231.76107964278||224.81230444114|215.54700188284|206.44111913713|202.74320924814|202.74320924814|202.74320924814|202.74320924814|202.74320924814|202.74320924814|199.3662167535|199.3662167535|199.3662167535|199.3662167535|199.3662167535|199.3662167535|199.3662167535|199.3662167535|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|189.71353027336|189.71353027336|189.71353027336|183.03724958623|173.22471938889|-199.5749201983|-199.5749201983|-199.5749201983|-199.5749201983|-199.5749201983|-199.5749201983|-199.5749201983|-201.04991777405|-201.210315746|-201.210315746|-201.210315746|-201.5003484553|-205.75038123858|-207.98931859082|-208.58257519477|-209.55842078255|-215.85236040291|-215.85236040291|-215.85236040291|-218.07484590938|-222.84983234858|-227.41648377815|-230.91831005325|-238.20923220571|-242.61025732817|203.88023124673|203.88023124673|203.88023124673|203.88023124673|203.88023124673|203.88023124673|203.88023124673|200.33484480089|200.33484480089|195.06094171941|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|191.63983528049|191.63983528049|191.63983528049|191.63983528049|191.63983528049|191.63983528049|191.63983528049|191.63983528049|189.9220402178|186.51338073245|182.5370783434|178.70786736913|177.16985737955|176.24984356734|174.28316155377|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-198.39871080023|-202.17634346862|-204.24594786851|-206.42882180974|-208.21747501815|-208.21747501815|184.9804255453|184.9804255453|181.34491930706|176.59435325974|175.73130440852|175.73130440852|174.45144510424|173.55160787543|172.42956159336|170.48426897414|170.48426897414|170.48426897414|170.48426897414|167.9222552869|167.9222552869|167.9222552869|165.74695370962|164.01328545996|159.62587103787|155.72144043228|155.72144043228|153.16270565745|148.15856896238|146.94840198972|143.96489669458|143.0332704215|143.0332704215|143.0332704215|143.0332704215|-158.63608067816|-158.63608067816|-158.63608067816|-158.63608067816||-158.63608067816|-158.63608067816|-158.63608067816|-158.63608067816|-158.63608067816|-158.63608067816|-158.63608067816|-163.5820634407|143.30679364977|143.30679364977|143.30679364977|143.30679364977|139.34088268078|139.01208983303|138.13010354441|135.48900885495|132.64890008406|131.23752435583|131.23752435583|130.99215342798|130.99215342798|130.99215342798|128.79246081224|128.79246081224|128.79246081224|128.79246081224|126.40272711505|124.83357360614|124.83357360614|124.83357360614|123.41508704041|121.42090534886|121.42090534886|121.42090534886|||121.42090534886|121.42090534886|121.42090534886|121.42090534886|121.42090534886|121.42090534886|121.42090534886|121.42090534886|121.42090534886|119.912117902|115.81126345082|115.81126345082|113.96806948366|110.09583821826|110.09583821826|110.09583821826|105.39537605238|104.63930621624|103.50001110054|103.50001110054|103.50001110054|103.50001110054|103.50001110054|103.50001110054|103.50001110054|103.50001110054|103.50001110054|103.50001110054|103.50001110054|101.3555713651|100.47478174248|100.47478174248|97.62753882981|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|95.537238917344|95.537238917344|95.537238917344|95.537238917344|95.537238917344
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|50.786980226279|50.786980226279|50.786980226279|-56.233992752844|-56.233992752844||-56.233992752844|-56.233992752844|-56.233992752844|-56.233992752844||-56.304854041905|-56.304854041905|-56.304854041905|-56.304854041905|-56.304854041905|-56.304854041905|-56.304854041905|-56.304854041905|-57.105376222215|-57.105376222215|-59.20597243583|-59.539969924156|-59.988854411646|-60.054282721993|-60.160313457379|-60.355903460063|-61.092183586061|-61.092183586061|-61.092183586061|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|-60.691229720318|-60.691229720318|-60.691229720318|-60.691229720318|-60.691229720318|-60.691229720318|-60.691229720318|-60.691229720318|-60.691229720318|-60.691229720318|-60.691229720318|-60.691229720318|-60.691229720318|-60.691229720318|-60.691229720318|-61.09025541434|-62.155840620833|-62.910914238388|-62.910914238388|-63.114706661592|-63.114706661592|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-64.268327736805|-64.268327736805|-64.268327736805|-64.268327736805|-64.268327736805|-64.268327736805|-64.268327736805|-65.675919665175|-66.328799288888|-66.440245439789|-66.440245439789|-66.440245439789|-66.440245439789|-66.440245439789|-66.440245439789|-66.440245439789|-66.440245439789|-66.440245439789|58.759608277262|58.759608277262|58.759608277262|58.759608277262|58.759608277262|57.232898085847|57.169887906461|56.866541101037|56.440601986314|56.422889993881|54.858768143361|54.054185300078|53.815761571688|53.095290296124|52.261433408047|50.94603771345|50.517821037948|50.22848868671|50.22848868671|50.22848868671|50.22848868671|50.22848868671|50.22848868671|50.22848868671|49.109432382748|48.566035980831|48.490168753537|48.490168753537|48.300187207231|47.992172028829|47.992172028829|47.992172028829|47.992172028829|47.992172028829|47.992172028829|47.992172028829|47.992172028829|47.992172028829|47.992172028829||47.180191015986|46.335655216038|46.335655216038|46.335655216038|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.228870771908|45.228870771908|45.228870771908|43.959855395978|43.257776910587|43.257776910587|43.257776910587|43.257776910587|43.257776910587|42.913301295991|42.913301295991|42.913301295991|42.913301295991|42.913301295991|42.913301295991|42.913301295991|42.913301295991|||42.598112127246|42.31457076808|-45.90987838391|-45.90987838391|-45.90987838391|-45.90987838391|-45.90987838391|-45.90987838391|-45.90987838391|-46.29430965454|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.857369453724|43.641201710678|43.641201710678|43.641201710678|43.641201710678|43.641201710678|43.641201710678|43.514931567734|43.514931567734
03176|6324|/equities/heidelberg|DAXCLASSIC|2.6584084143721|2.6584084143721|2.6584084143721|2.5998982048126|2.4673867993986||2.46221106689|2.46221106689|2.46221106689|2.4268346882752||2.4268346882752|2.4016193069367|2.4016193069367|2.4016193069367|2.4016193069367|2.4016193069367|2.4016193069367|2.4016193069367|2.4016193069367|2.3973548321093|2.3967832490432|2.3400369931843|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3034321837226|2.1885357358499|2.1407286540806|2.1407286540806|2.1407286540806|2.1407286540806|2.1407286540806|2.1210873939527|2.103040062588|2.103040062588|2.0661557241739|1.9248951192765|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1627010426654|-2.1666555688869|-2.1666555688869|-2.2270617138557|-2.2751415618145|-2.2751415618145|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|1.948887310102|1.8887635576222|1.865841744299|1.865841744299|1.865841744299|1.862848575652|1.862848575652|1.862848575652|1.862848575652|1.7995540386442|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1494620080309|1.8018333935504|1.8018333935504|1.8018333935504|1.8018333935504|1.8018333935504|1.8018333935504|1.8018333935504|1.8018333935504|1.8018333935504|1.7649326834339|1.7649326834339|1.7649326834339|1.759101985077|1.759101985077|1.6903354770386|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-2.022704497818|1.6727986028144|1.6727986028144|1.6727986028144|1.6727986028144|1.6727986028144|1.6727986028144|1.6727986028144|1.5808873099695|1.5499858572097|1.5435398700073|1.5190443465263||1.4169381403426|1.3024020944085|1.3024020944085|1.3024020944085|1.277224531223|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2160224827271|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|||1.0883034845616|-1.2606596438041|-1.2606596438041|-1.2606596438041|-1.2606596438041|-1.2606596438041|-1.2890107662535|-1.3045674927871|-1.3185749791111|-1.3255278161328|-1.3510308785749|-1.3575343140311|-1.3730936854357|-1.3895485698376|-1.3943594823682|-1.3943594823682|-1.3943594823682|-1.3943594823682|-1.3943594823682|-1.3972327588227|-1.4243141609459|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.113176803903|1.113176803903|1.0815297355434|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|60.300162350185|60.286246618299|60.286246618299|60.286246618299|60.178845592689||60.178845592689|60.178845592689|60.139826664607|60.064253578892||59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|-62.250215845343|-62.250215845343|-62.250215845343|-62.250215845343|-62.250215845343|-62.250215845343|-63.26690645244|60.895017560563|60.895017560563|60.895017560563|60.895017560563|60.895017560563|60.895017560563|59.795575813278|59.190668129712|59.190668129712|59.190668129712|59.190668129712|59.190668129712|59.190668129712|59.190668129712|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.401815561458|-60.52535031019|-60.640555260338|-60.640555260338|-60.701729957436|-60.729698172515|-60.864110513203|-60.983454964417|-60.997171691014|-61.575746645479|-61.671941242779|-61.678939090056|-61.678939090056|-61.906597598706|-61.957787891308|-61.957787891308|-61.957787891308|-61.957787891308|-62.174209590399|-62.259122419847|-62.262356811644|-62.302619993555|-62.445169080415|-62.445169080415|-62.445169080415|-62.544632184416|-62.807370543381|-63.091521130557|-63.282801586782|-63.41200103406|-63.438890453223|-63.463211479058|-63.739123916483|-63.80346912792|-63.990520524213|-64.440578512825|-64.907309272198|-65.26701071782|-65.645567396428|-66.041740924281|-66.600823435697|-67.293135997888|-68.797927826904|61.310107314103|61.310107314103|61.310107314103|61.310107314103|58.247897558205|56.880999702869|56.33777739677|56.225305845043|55.831453219278|55.697168022641|55.193666430472|55.193666430472|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.760060709787|54.760060709787|54.760060709787|54.760060709787|54.760060709787|54.756734867971|54.103037538441|53.333376237984|52.378195574146|52.17688327615|51.884315446401|51.398126764854|50.919787431156|50.919787431156||49.654208104252|48.19245160116|47.636731359856|47.636731359856|47.554146896355|47.081542354752|47.081542354752|47.081542354752|47.081542354752|47.081542354752|47.081542354752|46.892824126537|46.72050680524|46.72050680524|46.72050680524|46.72050680524|46.72050680524|46.72050680524|43.61722855442|-48.199317502343|-48.199317502343|-48.199317502343|-48.199317502343|-48.679797860609|-48.909131259691|-48.909131259691|-48.909131259691|-48.909131259691|-50.044590653061|-50.665356092835|-50.665356092835|-51.282770789529|-51.282770789529|-51.282770789529|||-51.282770789529|-51.282770789529|-51.282770789529|-51.282770789529|-51.282770789529|-51.282770789529|-51.282770789529|-52.723080172434|48.850058804174|48.850058804174|48.850058804174|48.850058804174|48.850058804174|48.850058804174|48.850058804174|48.850058804174|48.850058804174|-53.205501501056|-53.205501501056|-53.205501501056|-53.205501501056|-53.205501501056|-53.205501501056|-53.205501501056|-53.205501501056|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|48.844977964872|48.280532852272|-53.71308729073|-53.71308729073|-53.71308729073|-53.71308729073|-53.71308729073|-54.596763419007|-55.128322024733|50.122386657191|50.122386657191
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|67.92278030789|67.92278030789|67.675309164392|67.642011623766|66.95223530706||-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309||-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-70.548761250212|-71.01806797102|-71.770072980224|-72.091751994357|-72.513056584713|-73.664504603674|-74.527229711005|-75.240152353844|-75.240152353844|-75.240152353844|-75.240152353844|-75.608503124008|-75.754668508877|-75.754668508877|-75.754668508877|-76.091297665029|71.298557132715|71.034512248563|70.863346434221|-74.146018327402|-74.146018327402|-74.146018327402|-74.146018327402|-74.146018327402|-74.146018327402|-74.146018327402|-74.177802043107|-74.177802043107|-74.230890226526|-74.3759888015|-74.479628750757|-74.479628750757|-74.479628750757|-74.479628750757|-74.888475202936|72.624949603635|72.624949603635|72.624949603635|72.624949603635|72.624949603635|72.624949603635|72.624949603635|72.624949603635|72.624949603635|72.230500915931|-74.903611520376|-74.903611520376|-74.903611520376|-74.903611520376|-74.903611520376|-74.903611520376|-75.704164258527|-75.704164258527|-75.704164258527|-75.807407105286|-76.269341482409|-76.402048973781|-76.66060776682|-77.909009562282|-78.393343619007|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.97330830497|-80.157588563426|-80.157588563426|-80.157588563426|-80.157588563426|-80.157588563426|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.524047624944|-80.524047624944|-80.801722380716|-81.246570830971|-81.246570830971|-81.587857835194|-81.897621597074|-82.540072095879|-82.540072095879|-82.540072095879|-82.540072095879|-82.540072095879|-82.540072095879|-82.875076546148|-83.280643319505|-84.067685789165|-84.067685789165|-84.067685789165|-84.067685789165|-84.067685789165|-84.067685789165|-84.250209060309|-84.551156179025|-84.551156179025|-84.551156179025|-84.551156179025||-84.551156179025|-84.551156179025|-84.551156179025|-85.088231722041|-85.088231722041|-85.088231722041|-85.088231722041|-85.088231722041|-85.517479860699|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.568176439674|81.156305714085|80.565339004148|||80.414038904248|80.414038904248|80.414038904248|80.414038904248|79.790603699219|78.585909207024|78.585909207024|78.585909207024|78.279406717173|78.279406717173|78.279406717173|76.913229177121|75.62764135899|75.62764135899|75.62764135899|75.62764135899|75.472382085211|74.605425217292|73.239357792162|-76.888711561268|-76.888711561268|-76.888711561268|-76.888711561268|-76.888711561268|-76.888711561268|-77.631744589709|-77.631744589709|-77.671380164781|-77.784865832504|-78.780407243499|-79.258785147942|-79.690318102612|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.639472820967|-80.865579179427|-80.865579179427|-80.865579179427|-80.865579179427|-80.865579179427
03179|1173428|/equities/hgears-ag|DAXCLASSIC|-23.668485112521|-23.668485112521|-23.668485112521|-23.668485112521|-23.668485112521||-23.668485112521|-23.668485112521|-23.668485112521|-23.668485112521||-23.668485112521|-23.668485112521|-23.668485112521|-24.047512319762|-24.047512319762|-24.261335472345|-24.261335472345|-24.261335472345|-24.261335472345|-24.261335472345|-24.261335472345|-24.261335472345|-24.488544980194|-24.488544980194|-24.488544980194|-24.488544980194|-24.84282720476|-25.203141508164|-25.358199166739|-25.358199166739|-25.409111181325|21.668380883113|21.668380883113|21.668380883113|21.668380883113|21.668380883113|21.531534462919|21.179483075661|20.043869702598|18.987633617477|18.868226874187|18.868226874187|18.868226874187|18.868226874187|18.868226874187|18.868226874187|18.418674212913|18.418674212913|18.418674212913|-21.593394258892|-21.593394258892|-21.593394258892|-21.593394258892|-21.593394258892|-21.593394258892|-21.593394258892|-21.593394258892|-21.937104732102|-21.971781764103|-22.257535759689|-22.508373172285|-22.998193113011|-23.481325405617|-24.14591732928|-24.301020526321|-24.640021959313|-24.88335849551|-24.981508591745|-25.201676530941|-25.49075165866|-25.856391282857|-25.981400509185|-25.981400509185|-25.981400509185|-26.212666850958|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|23.828629600974|23.828629600974|23.828629600974|23.642921037114|23.55324572395|23.521908298818|23.521908298818|23.513231400745|23.259145979635|22.524960317392|22.524960317392|22.524960317392|21.655510997528|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.364393683919|-24.477103627003|-25.05789397853|-25.32543758438|-25.844930267841|-26.661034690573|-26.745593931095|-27.011771416019|-27.135301403813|-27.522558005443|-27.580619900084|-27.639577539604|-27.793975255932|-27.812657889396|-27.812657889396|-27.812657889396|-27.812657889396|-27.812657889396|-27.812657889396|-27.812657889396|-27.812657889396|-27.812657889396|-27.812657889396|-27.812657889396|-28.047397993969|-28.130442724147|-28.372714265098|-28.491800298691|-28.491800298691|-28.491800298691|-28.491800298691|-28.952000713348|-29.579999923706|-29.89999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|3.5659074385741|3.5659074385741|3.5659074385741|3.5659074385741|3.5659074385741||3.5659074385741|3.5639884140728|3.5639884140728|3.5639884140728||3.5344316458965|-3.890258467701|-3.890258467701|-3.890258467701|-3.8936204650964|-3.8978834539743|-3.8978834539743|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7390243465546|3.7246198289944|3.7246198289944|3.7246198289944|3.7246198289944|3.7246198289944|3.6745238201363|3.6745238201363|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9349284502974|-3.9349284502974|-3.9349284502974|-3.9349284502974|-3.9349284502974|-3.9654760463493|-3.9816400589166|-3.9901647638635|-3.9901647638635|-3.9901647638635|-3.9971856985274|-3.9971856985274|-3.9971856985274|-3.9971856985274|-3.9971856985274|-3.9971856985274|-3.9971856985274|-3.9971856985274|-3.9971856985274|-3.9979841349062|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044||3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|||3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.773003940709|3.773003940709|3.773003940709|3.773003940709|3.773003940709|3.773003940709|3.773003940709
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|69.036627094396|69.036627094396|69.036627094396|68.46403407217|67.372259554608||66.420289394307|-70.820529687541|-70.820529687541|-70.820529687541||-70.820529687541|-70.820529687541|-70.820529687541|-70.820529687541|-72.033887376043|-72.033887376043|-72.033887376043|-72.108763259487|-72.514886045345|-72.514886045345|-72.514886045345|-72.514886045345|-72.514886045345|-72.514886045345|-72.514886045345|-72.514886045345|-72.514886045345|-72.514886045345|-73.413610093454|-73.413610093454|67.428155088035|67.428155088035|67.428155088035|67.428155088035|67.428155088035|67.428155088035|67.428155088035|67.428155088035|67.001282108721|66.841702812612|66.841702812612|-71.088067234575|-71.088067234575|-71.088067234575|-71.088067234575|-71.088067234575|-71.088067234575|-71.292296927305|-71.820986833509|-71.820986833509|67.352661287965|67.352661287965|67.352661287965|67.352661287965|67.352661287965|67.235420619072|67.235420619072|67.235420619072|67.235420619072|67.235420619072|66.567131901915|65.698172613992|65.698172613992|65.698172613992|65.488397877759|65.488397877759|65.488397877759|65.488397877759|65.488397877759|65.488397877759|65.488397877759|65.488397877759|65.488397877759|65.30266305401|-70.266335170751|-70.266335170751|-70.266335170751|-70.266335170751|-70.344815856092|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.569156485131|66.569156485131|66.569156485131|66.022392093396|64.910437066529|63.984555815437|63.984555815437|63.984555815437|63.856170652948|63.565288522231|63.565288522231|63.565288522231|63.565288522231|63.565288522231|62.406989179703|-67.00700560178|-67.00700560178|-67.00700560178|-67.00700560178|-67.00700560178|-67.00700560178|-67.00700560178|-67.969733847842|-67.969733847842|-67.969733847842|-67.969733847842|-67.969733847842|-67.969733847842|-67.969733847842|-68.913251517648|-68.913251517648|-68.913251517648|-68.913251517648|-68.913251517648|-68.913251517648|-69.04708042142|-69.04708042142|-69.04708042142|-69.04708042142|-69.04708042142|-69.784054603071|-69.784054603071|-70.155371605259|-70.155371605259|-70.155371605259|-70.155371605259|-70.155371605259|-70.155371605259|-70.155371605259|-70.920409029173|-71.196011880423|-71.471127142934|-72.105694468847|-74.066329832465|-74.215103185214|-74.215103185214|-74.269151205603|-74.269151205603|-74.269151205603|-74.736834520305|-76.170926617477||-76.274847700387|-76.274847700387|-77.114275087019|-77.25360871182|-77.25360871182|-77.25360871182|-77.25360871182|-77.526232834504|-77.848035092537|-80.526703776457|74.389467904376|74.389467904376|74.389467904376|74.389467904376|73.739100334144|73.739100334144|73.739100334144|73.739100334144|73.739100334144|73.739100334144|73.739100334144|73.739100334144|73.739100334144|73.739100334144|73.739100334144|73.087388762226|73.087388762226|73.087388762226|73.087388762226|73.087388762226|73.087388762226|73.087388762226|73.087388762226|-78.23009987244|||-78.23009987244|-78.23009987244|-78.23009987244|-78.23009987244|-78.23009987244|-78.23009987244|-78.372333954539|-79.063702952825|-79.790229148294|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-81.557360546764|-82.117927440201|-82.117927440201|-82.117927440201|-82.117927440201|-82.117927440201|-82.117927440201|-82.117927440201|-82.689364839698|-83.804848804634|-83.927610122011|-84.123194217348|-84.123194217348|-84.123194217348|-84.123194217348|-84.123194217348|-85.382895056822|-85.382895056822|-85.382895056822|-85.382895056822|-85.382895056822|-85.382895056822|-85.382895056822|-85.382895056822|-85.382895056822|-86.003217662284|-86.364687139137|-88.04343280614|80.576859929858|80.576859929858
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|9.9238422485667|9.9238422485667|9.9238422485667|9.9238422485667|9.9238422485667||-12.431158052669|-12.431158052669|-12.431158052669|-12.431158052669||-12.431158052669|-12.431158052669|-12.431158052669|-12.535175043991|-12.740750108218|-13.281389221059|-13.382654331908|-14.426838502603|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|10.896386930871|10.896386930871|-13.18273327402|-13.18273327402|-13.18273327402|-13.18273327402|-13.18273327402|-13.18273327402|-13.227078208851|-13.227078208851|-13.308419767935|-13.463244190833|-13.550953008376|-13.550953008376|-13.550953008376|-13.656726030818|-13.656726030818|-13.656726030818|-13.656726030818|-13.656726030818|-13.993303728093|-13.993303728093|-14.205095003173|-14.205095003173|-14.205095003173|-14.205095003173|-14.426772645365|-14.962524841506|-15.03113884206|-15.227376664959|-15.513612916541|-15.513612916541|-15.761792106178|-16.154902509178|-16.154902509178|-16.154902509178|-16.154902509178|-16.496557928153|-16.765620312236|-16.781244473482|-17.013605388033|-17.161166313237|-17.161166313237|-17.161166313237|-17.765185173955|15.626403841859|15.626403841859|15.626403841859|15.626403841859|15.626403841859|15.626403841859|15.626403841859|15.626403841859|15.477115668064|14.950297172322|14.950297172322|14.950297172322|14.950297172322|14.950297172322|14.950297172322|14.950297172322|14.950297172322|14.799503017667|14.799503017667|14.697866169536|14.697866169536|14.697866169536|14.697866169536|14.352629043354|14.129587864096|13.755097149936|-16.204336167345|-16.246711378933|-16.246711378933|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.621378157905|-16.814864448234|-17.103182478662|-17.546314261485|-17.570149318411|-17.570149318411|-17.570149318411|-17.634908243712|-17.634908243712|-17.634908243712|-17.634908243712|-17.634908243712|-17.634908243712|-17.634908243712|-17.634908243712|-17.634908243712|-17.634908243712|-17.634908243712|-17.708231339517|-17.811873509972|-17.811873509972|-17.811873509972|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738||-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.147583494942|-18.653981538128|-20.344424348751|17.37435532241|17.37435532241|17.37435532241|17.37435532241|17.37435532241|17.37435532241|17.37435532241|17.37435532241|17.37435532241|16.936255333608|16.936255333608|16.936255333608|16.936255333608|16.936255333608|16.936255333608|16.936255333608|16.612911473456|16.612911473456|16.612911473456|16.612911473456|16.612911473456|16.612911473456|16.612911473456|16.612911473456|16.612911473456|||16.612911473456|16.612911473456|16.612911473456|16.612911473456|16.094839096318|16.094839096318|16.094839096318|15.951821539413|15.72096869417|-19.55313780508|-19.55313780508|-19.55313780508|-19.55313780508|-19.55313780508|-19.55313780508|-19.55313780508|-19.55313780508|-19.55313780508|-19.55313780508|-19.93159742048|-20.288331028385|-21.369922316254|-22.017765289391|-22.017765289391|-22.017765289391|-22.534517559569|-23.459552464123|-23.459552464123|-24.708614121141|-25.219071134662|-25.343968003696|-26.379131734046|21.867924328887|21.867924328887|21.867924328887|21.867924328887|21.867924328887|21.867924328887|21.867924328887|21.867924328887|21.867924328887|20.188804224954|19.226449202417|-23.001413677787|-23.001413677787|-23.001413677787|-23.001413677787|-23.001413677787|-23.001413677787|-23.001413677787|-23.001413677787
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|123.53144035074|123.53144035074|123.53144035074|123.53144035074|123.53144035074||121.94049538212|120.32832599831|118.4759101465|118.06767861873||117.12383372736|117.12383372736|117.12383372736|117.09627293625|117.09627293625|117.09627293625|116.61201618742|116.61201618742|116.61201618742|116.61201618742|116.0244597178|110.91051003461|-116.69321587699|-116.69321587699|-116.69321587699|-116.69321587699|-116.69321587699|-116.69321587699|-116.69321587699|-116.69321587699|110.7644895086|110.7644895086|110.7644895086|110.7644895086|110.7644895086|110.7644895086|110.7644895086|109.5333212287|109.5333212287|108.66480704489|107.7997850968|107.39975977756|106.19417837834|106.06868577384|106.06868577384|106.06868577384|106.06868577384|103.87631676355|103.37924017022|102.16079106829|102.16079106829|100.84912426703|-108.87268931625|-108.87268931625|-108.87268931625|-108.87268931625|-108.87268931625|-108.87268931625|-108.87268931625|-108.87268931625|-108.87268931625|-108.87268931625|-108.87268931625|-108.87268931625|-110.80021102956|-112.20856908218|-112.6650752321|-113.94730538959|-114.28867307896|99.855851936055|99.855851936055|99.855851936055|99.855851936055|99.855851936055|99.855851936055|99.855851936055|99.855851936055|99.855851936055|99.855851936055|99.855851936055|98.4782158177|98.4782158177|96.231350399929|93.673723514299|92.01246633289|90.583297620855|90.478664277485|89.745735034337|-95.116540724419|-95.116540724419|-95.116540724419|-95.116540724419|-95.116540724419|-95.116540724419|-96.144452507525|-96.144452507525|-96.144452507525|-96.144452507525|-96.144452507525|-96.144452507525|-96.144452507525|-96.449392777052|-96.879879507054|-96.991956500616|-96.991956500616|-96.991956500616|-96.991956500616|-97.768839708529|-98.562601371565|-98.933445714092|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-100.33010391712|90.200488572033|90.200488572033|90.200488572033|90.200488572033|90.200488572033|90.200488572033|90.200488572033|90.200488572033|89.144989336764|87.224334218934|87.224334218934|87.224334218934|87.224334218934|87.224334218934|87.224334218934|81.115922162748|-89.74063788761|-89.958691398974|-89.958691398974|-89.958691398974|-90.987439465386|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061||84.354478782061|84.354478782061|81.674420614644|80.602136050776|78.244042090923|-86.017964853459|-86.017964853459|-86.017964853459|-86.017964853459|-86.017964853459|-86.017964853459|-86.017964853459|-86.017964853459|-86.017964853459|-86.017964853459|-86.017964853459|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.33666380086|76.860185815652|||74.997431651045|74.886030081565|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.793213001308|74.793213001308|74.793213001308|74.793213001308|74.793213001308|74.793213001308|74.036904352039|73.887720219632|-80.203442737162|-80.203442737162|-80.203442737162|-80.203442737162|-81.404241720917|-81.404241720917|-81.404241720917|-82.432404612103|-82.432404612103|-82.432404612103|-82.432404612103|-83.247118100633|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|46.434482750387|46.33553609262|46.139485564608|45.938318056948|45.817056861786||45.817056861786|45.557842059564|45.472600296285|45.219556308616||44.988395559378|44.748216694801|44.489684495891|41.274647617302|-43.083767243421|-43.083767243421|-43.213908396871|40.906765820019|40.906765820019|40.576965625013|39.771626692044|38.690696324494|-36.775685075887|-36.775685075887|-36.988498209886|-36.988498209886|-37.048332107258|-37.205966911433|-37.205966911433|-37.223294109899|-37.953661224134|-38.49851086061|-38.615013254139|-38.794459171265|38.78393425415|37.932149934217|37.82734643609|37.82734643609|37.713715041023|37.709687617466|37.699651721501|-38.383720394214|-39.243023762261|-39.403358125196|39.062936094617|38.856084724643|38.856084724643|38.856084724643|38.462317886593|38.146790207862|38.146790207862|38.146790207862|38.146790207862|-37.208284249719|-37.208284249719|-37.548094712823|36.952118596402|36.546796066858|-36.882966697833|-36.882966697833|-36.974651110786|-36.974651110786|-37.016275790685|-37.031208089538|-37.031208089538|-37.148562594197|-37.342847157343|-37.603162448521|-38.475737325478|38.110291436725|37.483657999627|-37.340833213114|-37.340833213114|-37.340833213114|-37.461520874676|-37.461520874676|-37.485024041795|-37.900026713106|38.432684144006|38.432684144006|37.30298000864|36.069981008677|35.533312062322|34.642566499775|34.572296577101|34.263663032988|34.159626355149|33.524583991343|-34.3837960738|-34.446971694596|-34.446971694596|-34.446971694596|-34.446971694596|-34.446971694596|-34.824413502622|-34.848657505512|-34.848657505512|-35.17628721926|34.912459111508|-34.485583864863|-34.485583864863|-34.485583864863|-34.533982156841|-34.587758036817|-34.635067535048|-34.635067535048|-34.635067535048|-34.635067535048|-34.635067535048|-34.635067535048|-34.635067535048|-34.816740010188|-35.001934446677|-35.063009733504|-35.063009733504|-35.063009733504|-35.381121417489|34.432085703251|33.98565239204|33.486836160697|-34.60390633237|-34.60390633237|-34.907119842499|-35.11902119951|-35.237803324909|-35.803113788202|-36.086793098002|-36.407547378043|-36.655608282596|-36.984009541969|-38.015567768393|37.988259221914|37.281397609581|36.726598129462|36.726598129462|36.726598129462|36.726598129462|36.726598129462|36.640664588291|34.845182112939|-34.910906389812|-35.330806060554|-35.330806060554|-35.330806060554|-35.917562798131|-36.39173584897|-36.95748478526|-36.979609225931|-36.979609225931|-37.644011946456|-37.754457124887|-38.092122058561|-38.092122058561|-38.092122058561|-38.180135705395|-38.277928646321|-38.719920802905|-39.255468660807|-39.316625508526|-39.316625508526|38.737080564257|38.274536333875|37.805038675552||36.977820750613|36.742021530358|36.371691140298|35.915770222483|35.123075142765|-35.254557227696|-35.254557227696|-35.254557227696|34.391594286803|34.391594286803|-34.329912566513|-34.329912566513|-34.329912566513|33.766766019033|-34.259149715451|-34.376832508542|-34.454117438795|-34.454117438795|-34.664284344185|-34.664284344185|-34.664284344185|-34.664284344185|-35.238094139616|-35.412365904149|-35.412365904149|-35.412365904149|-35.412365904149|-35.793662448352|-35.793662448352|36.166155950001|36.166155950001|36.001282523926|35.912537070178|35.171649357005|||35.171649357005|34.274056536538|-34.352872454932|-34.352872454932|-34.352872454932|-34.625413245416|-34.757082609777|-34.757082609777|-34.757082609777|-34.874535724459|-35.132817556392|-35.425352416581|-35.742765247222|-35.742765247222|-35.742765247222|-35.742765247222|-35.857119397612|-35.857119397612|-36.060640675898|-36.060640675898|35.321509936258|34.616989280467|34.616989280467|33.707764256536|33.558474998985|33.558474998985|33.558474998985|-34.147373645323|-34.741528052773|-34.807253222428|-34.913614013418|-35.226236690663|-35.249674342766|-35.249674342766|-35.271861313333|-35.452069227949|-35.502779168506|-35.502779168506|-35.502779168506|-35.502779168506|-35.502779168506|-35.525307728868|34.337274766727|34.337274766727|-35.286361455075|35.168071618355|35.168071618355|34.439596370754|34.439596370754|33.957882779502|-34.366418462904
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-55.214186459534|-55.214186459534|-55.214186459534|-55.214186459534|-55.214186459534||-55.214186459534|-55.214186459534|-55.214186459534|-55.214186459534||-55.214186459534|-55.214186459534|-55.214186459534|-55.214186459534|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-57.429765956249|-57.429765956249|-58.696405058268|-59.313782618182|55.013800021893|55.013800021893|55.013800021893|55.013800021893|55.013800021893|55.013800021893|55.013800021893|55.013800021893|54.154567826538|54.154567826538|53.900629799397|52.766255264847|52.154725478058|51.147475372823|50.654413030805|50.654413030805|50.64490360492|50.412115565864|50.285681503711|49.905201984443|49.799523812804|49.799523812804|49.799523812804|49.750343277278|49.750343277278|49.750343277278|49.750343277278|49.750343277278|49.750343277278|49.750343277278|48.853001294655|48.853001294655|48.853001294655|48.853001294655|48.853001294655|48.853001294655|48.853001294655|48.853001294655|48.853001294655|48.853001294655|48.853001294655|48.853001294655|48.853001294655|48.853001294655|48.853001294655|48.581111786677|47.859857343131|47.859857343131|47.859857343131|47.859857343131|47.859857343131|47.859857343131|47.859857343131|47.859857343131|47.859857343131|-50.655453701802|-50.655453701802|-50.655453701802|-50.655453701802|-50.655453701802|-50.655453701802|-50.655453701802|-50.655453701802|-50.967403567306|-50.967403567306|-50.967403567306|-51.26716574091|-51.26716574091|-51.408518244362|-51.423350892173|-52.096502288301|49.319851858797|49.319851858797|49.319851858797|49.319851858797|48.987611752288|48.944894886541|48.944894886541|48.944894886541|48.944894886541|48.944894886541|48.944894886541|48.944894886541|48.215440856668|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|46.400227847277|45.677473826076|45.311638084678|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|44.268855821647|43.627168422321|43.627168422321|43.59574292035|43.479557165039|43.479557165039|43.288397401055|42.547486629942|42.547486629942|42.547486629942|41.663874457124||40.695415944792|39.500461228398|39.371328167124|39.371328167124|39.371328167124|39.371328167124|39.371328167124|39.371328167124|39.371328167124|39.371328167124|38.888696886878|37.5718877865|36.763762800023|35.836671546387|35.836671546387|35.836671546387|35.67074701884|35.391384152335|34.870535142827|34.870535142827|34.645039301899|34.435599783821|34.26066873224|34.051875899253|34.051875899253|33.579304401541|33.477561412547|33.01180516434|33.01180516434|32.367484306078|32.367484306078|32.367484306078|32.367484306078|32.367484306078|||32.367484306078|32.367484306078|32.367484306078|32.367484306078|32.367484306078|32.367484306078|32.367484306078|32.367484306078|32.367484306078|32.367484306078|32.367484306078|31.902633859764|31.902633859764|31.01961508541|31.01961508541|31.01961508541|31.01961508541|31.01961508541|30.196794200261|29.766707172227|29.766707172227|29.766707172227|29.284118482616|29.229021307657|28.652124071354|28.652124071354|27.829027441071|27.056892050257|27.056892050257|27.056892050257|27.056892050257|27.056892050257|27.056892050257|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|25.673154369823|25.673154369823|25.673154369823|25.673154369823
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-518.70581932773|-529.6731275001|-530.53243358515|-530.53243358515|-530.53243358515||-530.53243358515|-530.53243358515|-530.53243358515|-530.53243358515||-530.53243358515|-530.53243358515|-530.53243358515|-530.53243358515|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-537.84737727051|-537.84737727051|-543.28597542318|-545.10108753345|502.07275757635|502.07275757635|502.07275757635|502.07275757635|498.80306397372|496.45686990589|496.45686990589|496.45686990589|496.45686990589|496.45686990589|496.45686990589|496.45686990589|496.45686990589|492.97985545099|482.17641351302|482.17641351302|482.17641351302|477.72379279224|476.56949727437|-535.04913266528|-535.04913266528|-535.04913266528|-535.04913266528|-535.04913266528|-535.04913266528|-535.04913266528|-535.04913266528|-535.04913266528|-539.01014808404|-548.4001713195|-558.97796508102|-572.1866322759|-598.12959006133|-602.44954451259|-609.30504945843|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|557.37901637675|557.37901637675|557.37901637675|557.37901637675|552.40002021822|552.40002021822|549.41668913135|546.82409903483|545.27677670537|538.39086300597|530.15847284687|530.15847284687|525.7594142743|519.11696277138|519.11696277138|519.11696277138|519.11696277138|506.72937280025|506.72937280025|506.72937280025|501.42197914986|501.42197914986|501.42197914986|481.27442127763|468.49935697514|462.88817441682|461.07019379647|457.24465977386|456.64341119723|456.64341119723|452.80425917013|452.80425917013|452.80425917013|443.82140992861|436.07934436513|423.14372104751|416.31940060029|416.31940060029|415.85683901701|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-458.48596361583|-466.36219468056|-471.86464520934|-471.86464520934|-471.86464520934|-471.86464520934|-471.86464520934|-471.86464520934|-471.86464520934|-471.86464520934|-471.86464520934|-471.86464520934|-473.00516744723|-477.98350955237|-479.67056243937|-483.72284918936|-486.78094727366|-489.08192859517|-489.08192859517|-489.08192859517|-489.08192859517|-489.08192859517|-489.08192859517||-489.08192859517|-489.08192859517|-489.08192859517|-497.04137316377|-497.04137316377|-497.04137316377|-497.04137316377|-503.13486280079|-511.8165142231|-525.87389926698|-528.44876882529|-529.92085119857|459.42072738588|459.42072738588|459.42072738588|459.42072738588|459.42072738588|459.42072738588|459.42072738588|448.24525265098|431.88361405665|425.07067414714|-485.12585566849|-485.12585566849|-485.12585566849|-485.12585566849|-485.12585566849|-485.12585566849|-485.58428746694|-490.93678070761|-490.93678070761|-490.93678070761|-490.93678070761|-490.93678070761|||-490.93678070761|-490.93678070761|-490.93678070761|-493.97750704643|-493.97750704643|-497.03056338493|-509.11729264992|-520.2611086334|-520.2611086334|-520.2611086334|-520.2611086334|-520.2611086334|-520.2611086334|-520.2611086334|-533.63751483243|-533.63751483243|-533.63751483243|-533.63751483243|-533.63751483243|-550.68057203603|-586.33952448448|-610.1184401038|-610.1184401038|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|536.14805085714|535.98142215095|535.98142215095|535.98142215095|535.98142215095|535.98142215095|535.98142215095|535.98142215095|535.98142215095|535.98142215095
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|31.925869731885|31.925869731885|31.925869731885|31.925869731885|31.237077056017||30.888421070407|30.789909799706|30.538789810749|30.154211006796||-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.526021499763|-32.967801327319|-33.272557729716|-33.405619297022|-33.789578077522|-34.277309229337|-34.785898847009|-35.262109406155|-35.835628336057|33.602437549373|33.602437549373|33.602437549373|33.602437549373|33.602437549373|33.602437549373|33.602437549373|33.047150670975|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-35.312882418498|-35.312882418498|-35.312882418498|-35.312882418498|-35.711536190095|-35.923928972949|-36.040478543959|-36.225529384306|-36.331572487598|-36.331572487598|-36.331572487598|-36.331572487598|-36.331572487598|-36.331572487598|-36.331572487598|-36.331572487598|-36.331572487598|-36.331572487598|-36.732305264744|-37.060892449786|-37.259326258158|-37.665920777294|35.046786863|35.046786863|35.046786863|34.301983707913|34.104300379468|34.104300379468|34.065887742256|33.659322426292|33.640827382018|33.640827382018|33.581476649101|33.332196192008|32.632994285405|32.550551749137|32.547833072771|32.483702142624|32.481893388859|32.340275313261|32.340275313261|32.340275313261|32.340275313261|32.340275313261|32.178085037738|31.96931292186|31.96931292186|31.96931292186|31.96931292186|31.96931292186|31.96931292186|31.96931292186|-34.27308739682|-34.27308739682|-34.27308739682|-34.27308739682|-34.27308739682|-34.27308739682|-34.27308739682|-34.886763986172|-35.146932123401|-35.146932123401|-35.713257151951|33.95648154877|33.95648154877|33.95648154877|33.95648154877|33.95648154877|33.95648154877|33.95648154877|33.95648154877|33.95648154877|33.95648154877|33.951645317589|33.882383813367|33.431105070471|-35.72726224388|-35.72726224388|-35.72726224388|-35.72726224388|-35.72726224388||-35.72726224388|-35.72726224388|-35.72726224388|-35.72726224388|-35.72726224388|-35.72726224388|-35.72726224388|-36.385848505909|-36.662053090129|-36.780001606218|-36.780001606218|-36.856055499455|-36.856055499455|-36.856055499455|-36.856055499455|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-37.186500930539|-37.36000039815|-37.663890814771|34.999627367612|34.999627367612|34.999627367612|||34.999627367612|34.999627367612|34.999627367612|34.999627367612|34.999627367612|34.999627367612|34.999627367612|34.999627367612|34.999627367612|34.999627367612|34.999627367612|34.446808779633|34.374230875346|33.73803553512|33.350593725071|32.620105283377|32.022340263391|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|-17.451227850348|-17.634368003685|-17.634368003685|-17.634368003685|-17.634368003685||-17.634368003685|-17.634368003685|-17.634368003685|-17.634368003685||-17.634368003685|-17.762631272032|-18.061812346461|-18.300902412206|-18.58531171043|-18.58531171043|-18.678123698844|-18.983471060477|-19.364969307275|-19.612187127373|-19.924651176953|-20.244057583835|-20.366120544513|-20.366120544513|-20.482356724297|-20.829284863511|-20.952538601601|-21.015043700231|-21.520048102287|-21.830052756102|-22.326465058271|-22.326465058271|-22.326465058271|-22.729405323602|-23.063228306878|-24.68358663465|22.157125855537|21.788473342361|21.778471882742|21.778471882742|21.778471882742|21.778471882742|21.778471882742|21.778471882742|21.778471882742|21.778471882742|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.217301764918|-24.560890637981|-24.759322761548|-24.971469162848|-25.182188085877|-25.371875820517|-25.951697738523|-25.951697738523|-25.996331329207|-26.645923317649|-26.77891767611|-26.77891767611|-26.832130730041|-27.060700959506|-27.068073381064|-27.068073381064|-27.068073381064|-27.068073381064|-27.068073381064|-27.068073381064|-27.068073381064|-27.820081619286|-27.872312550041|-27.994530255866|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.812859526739|25.812859526739|25.619843473551|25.366493850414|25.329552655281|25.329552655281|25.329552655281|25.060613107749|24.750682142121|24.660717302319|24.660717302319|24.620241383443|-26.47121565682|-26.47121565682|-26.47121565682|-26.47121565682|-26.47121565682|-26.47121565682|-26.47121565682|-26.47121565682|-26.47121565682|-26.560686767596|-26.560686767596|-26.560686767596|-27.109096514404|-27.142141361377|-27.142141361377|-27.142141361377|-27.181154603258|-27.181154603258|-27.181154603258|-27.181154603258|-27.181154603258|-27.217950576428|-27.372721824252|-27.789135572208|25.949527105449|25.949527105449|25.949527105449|25.949527105449|25.949527105449|25.32447479473|25.218860183672|25.082066574048|24.974519030199|24.799464932135|24.760516527682|24.690923338501|24.690923338501|24.690923338501|24.690923338501|24.4010249568|24.334471962295|24.25219193812|24.116324227339|24.08599804432|24.08599804432|24.08599804432|24.08599804432|24.08599804432|24.08599804432||23.803887033803|23.40154038573|22.423934206971|22.19881538286|-24.339451122809|-24.339451122809|-24.339451122809|-24.554944674758|-24.608272517818|-25.056273365731|-25.056273365731|-25.056273365731|23.424694756264|23.424694756264|23.424694756264|23.347462605541|23.347462605541|23.102736101222|22.822484980769|22.808317408238|22.367573668862|-24.149798799923|-24.149798799923|-24.149798799923|-24.149798799923|-24.149798799923|-24.149798799923|-24.149798799923|-24.149798799923|-24.149798799923|-24.555332529734|-25.002566317472|-25.002566317472|-25.002566317472|||-25.002566317472|-25.002566317472|-25.002566317472|-25.002566317472|-25.002566317472|-25.002566317472|23.145845465214|23.145845465214|23.145845465214|23.145845465214|23.145845465214|23.145845465214|23.075939554142|22.642709725617|22.508566849231|22.301184646287|22.129094750792|22.123993828462|22.112441223408|22.112441223408|22.112441223408|21.749933527074|21.397148872042|21.389249490358|21.389249490358|21.389249490358|21.389249490358|21.115832406787|20.986180768048|20.986180768048|20.986180768048|20.986180768048|20.986180768048|20.559646166734|20.462239125185|20.462239125185|20.462239125185|20.462239125185|20.462239125185|20.462239125185|20.199709842395|20.092917787342|20.092917787342|20.092917787342|20.092917787342|20.092917787342|20.092917787342|20.092917787342|20.092917787342|20.092917787342|20.092917787342
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|48.601389020094|48.601389020094|48.601389020094|47.973766213665|46.954184088453||46.026871929946|45.868975793362|45.868975793362|45.521084002919||-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-49.564632471319|-49.896814196105|-50.60379208916|-50.60379208916|-50.60379208916|-51.06810155835|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.029623606324|46.341249468724|-49.997792057378|-49.997792057378|-49.997792057378|-49.997792057378|-49.997792057378|-49.997792057378|-49.997792057378|-49.997792057378|-50.208657163363|-50.537396848181|-50.791552053534|-50.865614664382|-51.134013665855|-52.010016879704|-52.725018882383|-53.691688325261|-54.020909859632|-54.020909859632|-54.901011336617|-56.062237488751|52.897508655651|52.897508655651|52.897508655651|52.897508655651|52.897508655651|52.897508655651|52.895072979524|52.895072979524|52.394525787118|52.282805836734|52.226755020627|52.226755020627|52.226755020627|52.196392348087|52.162480850969|52.162480850969|52.162480850969|52.162480850969|51.902757560715|51.764174262136|51.168116052761|51.168116052761|50.797907361073|50.725451479005|50.591839592871|50.591839592871|50.591839592871|49.910913200066|49.910913200066|49.823238923467|49.553597108432|48.73732973901|48.191477530174|47.762752896076|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.809657714412|-53.694338145552|-53.694338145552|-53.694338145552|-53.694338145552|-53.694338145552|-53.694338145552|-53.694338145552|-54.288153876528|-54.395432137259|-54.395432137259|-54.395432137259|-54.395432137259|-54.395432137259|-54.395432137259|-54.395432137259|-54.395432137259|-54.856035072283|-54.951149656459|-55.129054495675|-55.454507453554|-56.043895941436|-57.398772802021|52.291872293695|52.291872293695|52.291872293695|52.291872293695|52.291872293695|52.291872293695|52.291872293695|52.291872293695|52.291872293695|51.70601623704|51.70601623704|51.606684877364|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279||51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|50.850305172103|50.48922601927|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|||49.899108993518|49.560119747572|49.422357055272|49.274840324814|48.614812148222|48.614812148222|48.614812148222|48.614812148222|48.614812148222|48.614812148222|48.614812148222|48.614812148222|48.614812148222|48.614812148222|48.366435490283|48.366435490283|47.929373911391|47.060415880956|46.78935182655|46.532857459107|46.532857459107|46.532857459107|45.405952393257|44.554768857593|44.554768857593|44.554768857593|43.713761852753|43.713761852753|43.713761852753|43.713761852753|43.713761852753|43.713761852753|43.470845909662|43.035178662745|43.035178662745|43.035178662745|42.627095631241|42.627095631241|42.627095631241|42.25510875768|40.648192233119|40.648192233119|40.648192233119|40.648192233119|40.648192233119|40.648192233119|40.648192233119|40.648192233119|40.648192233119|40.648192233119|40.567704624922
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|43.123916367531|43.123916367531|43.123916367531|43.03324098481|42.544709416377||42.226346144133|42.219438875964|42.219438875964|-45.122297134771||-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.475886705599|-46.179873549367|43.181204962522|43.181204962522|43.181204962522|43.181204962522|43.181204962522|43.181204962522|43.181204962522|42.951336516043|42.637040497087|42.513311551048|42.513311551048|42.513311551048|42.513311551048|42.100344311345|41.911494823682|41.900550838298|41.003945664108|40.542161018252|40.236845897966|39.725800995645|39.725800995645|39.725800995645|39.725800995645|39.128748482609|-42.646781197003|-42.646781197003|-42.646781197003|-42.646781197003|-42.646781197003|-42.646781197003|-42.646781197003|-42.646781197003|-42.825311915534|-43.28197711733|-43.28197711733|-43.28197711733|-43.411870949708|-43.411870949708|-43.411870949708|-43.411870949708|-44.247635939875|-44.912927525086|-45.129919574043|-45.742124259939|-45.742124259939|-46.0369455879|-46.0369455879|-46.184383876353|-46.228202509913|-47.011337783638|43.583590697114|43.583590697114|43.583590697114|43.583590697114|43.583590697114|43.583590697114|43.583590697114|43.583590697114|43.450658585037|43.396701521329|43.396701521329|43.396701521329|43.396701521329|43.396701521329|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.044416724139|43.006194845754|43.006194845754|42.540734075124|42.540734075124|42.138687809082|42.138687809082|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621||-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-45.514564753932|-45.514564753932|-47.20951700361|-47.570089004759|-47.570089004759|-47.570089004759|-47.705652711926|42.058149767641|42.058149767641|42.058149767641|42.058149767641|42.00794564433|40.811051063484|40.643391164084|38.405988834456|37.320080680072|37.320080680072|37.320080680072|37.320080680072|37.028977626363|36.380503634755|36.380503634755|36.380503634755|36.380503634755|36.380503634755|36.380503634755|36.380503634755|||36.339448271133|35.958275382097|34.20697166343|-37.847335746155|-37.847335746155|-37.847335746155|-37.847335746155|-37.847335746155|-38.924818597752|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-40.253900974993|-40.253900974993|-40.253900974993|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|14.780693643907|14.780693643907|14.780693643907|14.780693643907|14.780693643907||14.780693643907|14.780693643907|14.780693643907|14.780693643907||14.780693643907|14.780693643907|14.780693643907|14.780693643907|14.780693643907|14.780693643907|14.655215176851|14.602460659113|14.459957004219|14.064396408564|14.017835220886|14.017835220886|14.015696594354|14.015696594354|14.015696594354|13.850538130451|13.850538130451|13.850538130451|13.850538130451|13.850538130451|13.850538130451|13.728781765686|13.728781765686|13.675589211962|13.675589211962|13.675589211962|13.675589211962|13.675589211962|13.675589211962|13.675589211962|13.675589211962|13.675589211962|13.665932531911|13.559925472027|13.544321586181|13.544321586181|13.31984397976|13.31984397976|13.31984397976|12.952718863129|12.952718863129|12.952718863129|12.952718863129|12.952718863129|12.952718863129|12.952718863129|12.952718863129|12.952718863129|12.952718863129|12.952718863129|12.952718863129|12.952718863129|12.952718863129|12.883576111925|12.731751553364|12.56072546846|12.56072546846|12.56072546846|12.56072546846|12.460586946765|12.460586946765|12.391665576144|12.391665576144|12.391665576144|11.987859198362|11.987859198362|11.987859198362|11.987859198362|11.987859198362|11.987859198362|11.987859198362|11.57595512261|11.424949877682|11.420237183816|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.623198966633|-12.781609566621|-13.176174991638|11.788683761961|11.788683761961|11.788683761961|11.411871183589|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.163463716487|-12.273662530787|-12.273662530787|-12.273662530787|-12.273662530787|11.083516547648|11.083516547648|11.083516547648|11.083516547648|11.083516547648|11.083516547648|11.083516547648|11.083516547648|11.083516547648|11.083516547648|11.083516547648|10.962404397304|10.962404397304|10.962404397304|10.962404397304|10.962404397304|10.509059962493|10.481740656289|10.481740656289|10.367489751613|10.257703432374|10.257703432374|9.8863373166246|9.5044775679215|9.5044775679215||9.5044775679215|9.5044775679215|9.5044775679215|9.5044775679215|9.5044775679215|9.5044775679215|9.5044775679215|9.5044775679215|9.4362995303835|9.4362995303835|9.1179436751168|9.078659435992|8.5563995009049|8.4722095454898|8.4722095454898|8.3394553357988|8.3197285527023|8.1485871599816|-9.1449168460339|-9.1449168460339|-9.1449168460339|-9.1449168460339|-9.1449168460339|-9.1449168460339|-9.1449168460339|-9.1449168460339|-9.1449168460339|-9.1449168460339|-9.2047963955634|-9.2244400822049|-9.3148227624237|-9.3592747307796|-9.3592747307796|-9.3592747307796|||-9.3592747307796|-9.3592747307796|-9.3592747307796|-9.3592747307796|-9.3592747307796|-9.3592747307796|-9.4297341712927|-9.4297341712927|-9.6407045135471|-9.712894361281|-9.8726604438089|-9.9458449655398|-10.121383116601|-10.422870713206|8.8234312902149|8.8234312902149|8.8234312902149|8.8234312902149|8.685034580833|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|8.9671528709171|8.9671528709171|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|-22.966689382876|21.899317412698|21.899317412698|21.899317412698|21.899317412698||21.899317412698|21.899317412698|21.225082910016|21.225082910016||21.166768671499|21.166768671499|20.929743582922|20.682399334385|20.682399334385|20.558220931638|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.386532965469|-21.386532965469|-22.007258935292|-22.167603840454|-22.167603840454|-22.464004585063|-22.59333883051|-22.670376308802|-23.378242573183|-23.378242573183|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.936463160699|-25.707181183701|-26.230201739079|-26.355779349811|-26.650865647536|25.647093746075|25.647093746075|25.647093746075|25.647093746075|25.647093746075|25.647093746075|25.647093746075|25.647093746075|25.602585724118|25.602585724118|25.59176140706|25.446401817713|24.984890972149|24.905435388366|24.728261754556|24.58444627459|24.58444627459|24.58444627459|24.1707087228|24.1707087228|24.1707087228|23.878564272688|23.798405234865|23.046179368235|23.046179368235|22.85131017603|22.701455348482|22.370933666335|22.370933666335|22.173992086471|22.173992086471|21.50443577879|21.260483795994|21.022760663422|20.7475111065|20.685816901418|20.685816901418|19.223129000369|19.049913357453|19.049913357453|19.049913357453|19.049913357453|19.049913357453|19.049913357453|19.049913357453|19.049913357453|18.877680724149|18.8140893968|18.482322166591|18.202579973173|18.14730983093|-19.745296003462|-19.745296003462|-20.30588436352|-20.767649547113|-20.929440399179|-20.929440399179|-20.929440399179|-20.929440399179|-20.929440399179|-20.929440399179|-21.194132955472|-21.194132955472|-21.194132955472|-21.194132955472|-21.59348101925|-21.736060994691|20.240629743986|20.240629743986|20.211811038578|20.079789873323|20.077543731487|19.886782031127|19.886782031127|19.886782031127|19.886782031127|19.886782031127|19.886782031127|19.886782031127|19.163092565612|18.749371307644|18.749371307644|18.749371307644|18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.252268766855||18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.221403476523|18.221403476523|18.221403476523|18.221403476523|18.221403476523|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.685202442114|16.494669528476|16.144076766428|15.565642186731|14.735295110075|14.735295110075|||14.735295110075|14.735295110075|14.735295110075|14.735295110075|14.735295110075|14.735295110075|14.735295110075|14.735295110075|14.694772196179|14.429668401614|-15.623825018789|-15.623825018789|-15.623825018789|-15.623825018789|-15.623825018789|-15.623825018789|-15.623825018789|-15.623825018789|-15.623825018789|-16.248694571285|-16.463298200128|-16.463298200128|-16.463298200128|-16.770331407651|-16.773315736488|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|14.526684454246|13.785204970355|13.587236885487|13.587236885487|13.587236885487|13.587236885487|13.587236885487|13.587236885487|13.587236885487|13.587236885487|13.587236885487|13.587236885487
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|93.170569073336|93.170569073336|93.170569073336|93.170569073336|-99.256982565587||-99.256982565587|-99.256982565587|-99.256982565587|-99.256982565587||-99.256982565587|-99.256982565587|-99.256982565587|-99.256982565587|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-103.31200630974|-103.96778777255|96.58546201411|96.58546201411|96.58546201411|96.58546201411|96.58546201411|96.58546201411|95.003291042018|93.717545941326|92.280604312655|91.136233168439|90.990543660883|90.990543660883|90.990543660883|90.990543660883|88.828378369812|88.040426548326|87.77825155082|86.570276788238|86.144045786803|86.144045786803|85.775607803072|83.590373201387|83.590373201387|82.709305201655|82.205892362732|81.23210291348|80.443447478194|79.884940235238|78.146596582312|-84.149714780945|-84.149714780945|-84.149714780945|-84.149714780945|-84.149714780945|-84.149714780945|-84.387794172198|-84.387794172198|-84.778663276997|-86.775182961719|-87.292198992679|-87.292198992679|-87.979028710097|-87.979028710097|-87.979028710097|-87.979028710097|-87.979028710097|-87.979028710097|-88.361144604915|-89.245711819589|-91.448571435014|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|86.905078211121|86.905078211121|86.905078211121|86.905078211121|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.034772160439|85.262991039063|85.262991039063|85.262991039063|83.806655133328|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469||-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.212785614844|81.612090683315|81.612090683315|81.612090683315|81.612090683315|81.612090683315|80.676766289974|79.789742882279|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|||78.662593469917|77.583991591466|75.798879376531|75.189861871005|73.260960686207|72.666038694983|72.666038694983|72.666038694983|72.666038694983|72.666038694983|72.666038694983|72.666038694983|72.666038694983|72.666038694983|71.261161039647|71.261161039647|70.430180441866|69.873508796009|-76.862209462197|-76.862209462197|-76.862209462197|-76.862209462197|-76.862209462197|-76.862209462197|-76.862209462197|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-78.08466388689|71.159972400655|71.159972400655|71.159972400655|71.159972400655
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|10.394459839743|10.394459839743|10.394459839743|10.115510432898|10.061678958137||9.964643081249|9.8686950572494|-10.659680042905|-10.659680042905||-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.960200268077|-11.088555607583|-11.459506124684|-11.661227694732|-11.661227694732|-11.661227694732|-11.661227694732|-11.868587166714|-12.022318211581|-12.062576443383|-12.158417655835|-12.302686799245|10.856242416668|10.856242416668|10.856242416668|10.856242416668|10.856242416668|10.856242416668|10.856242416668|10.856242416668|10.856242416668|10.79178835009|10.79178835009|10.79178835009|10.79178835009|10.79178835009|10.79178835009|10.79178835009|10.79178835009|10.79178835009|10.79178835009|10.79178835009|10.528098329951|10.16788735329|9.8237636877304|-11.00548022338|-11.00548022338|-11.00548022338|-11.00548022338|-11.00548022338|-11.00548022338|-11.00548022338|-11.00548022338|-11.00548022338|-11.00548022338|-11.00548022338|-11.00548022338|-11.074482359369|-11.074482359369|-11.084980185252|-11.250255619399|-11.893617403631|-12.229318109483|-12.229318109483|-12.229318109483|-12.229318109483|-12.229318109483|-12.229318109483|-12.264270765424|-12.264270765424|-12.264270765424|-12.376012998893|-12.376012998893|-12.376135469797|-12.376135469797|-12.376135469797|-12.376135469797|-12.376135469797|-12.376135469797|-12.376135469797|-12.376135469797|-12.376135469797|-12.687372924357|11.576501659814|11.576501659814|11.576501659814|11.576501659814|11.576501659814|11.576501659814|11.563706273728|11.563706273728|11.41022922694|11.384143693572|11.302937038878|11.293034784396|11.293034784396|11.293034784396|10.973927860348|-12.372729409956|-12.372729409956|-12.372729409956|-12.372729409956|-12.372729409956|-12.372729409956|-12.372729409956|-12.482109266504|-12.482109266504|-12.482109266504|-12.482109266504|-12.482109266504|-12.482109266504|-12.482109266504|-12.482109266504|-12.583094920967|-12.583094920967|-12.583094920967|-12.583094920967|-12.583094920967|-12.583094920967|-12.583094920967|-12.583094920967|-12.583094920967|-12.583094920967|-12.583094920967|-12.69894433298|-12.69894433298|-13.18882693492|-13.473696276464|11.861376091562|11.861376091562|11.861376091562|11.318751649417|10.840835178735|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279||-11.860415037279|-11.860415037279|-11.966016619078|10.817597503951|10.817597503951|10.817597503951|10.817597503951|10.817597503951|10.817597503951|10.817597503951|10.788466829139|10.788466829139|10.788466829139|10.788466829139|10.788466829139|10.788466829139|10.788466829139|10.622797982288|10.622797982288|10.572746235055|10.572746235055|10.572746235055|10.572746235055|10.572746235055|10.572746235055|10.433143993859|10.433143993859|10.158493938981|10.117399581345|10.117399581345|10.115443265076|9.9693816896233|9.9593133127196|9.8264588951516|||9.8010654581309|9.692294771221|9.4453277927269|9.1881422313971|9.0212689277113|8.7715428093824|8.7715428093824|8.7715428093824|8.7715428093824|8.6836583592001|8.6015643518836|8.4773141933445|8.4773141933445|8.4773141933445|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2332273996186|8.2332273996186|8.2332273996186|8.1429349390459|8.1429349390459|7.5085391432921|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|7.6660432597714|7.6660432597714|7.6660432597714|7.6660432597714
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113||50.447225812018|-55.09194093683|-55.09194093683|-55.09194093683||-55.09194093683|-55.09194093683|-55.09194093683|-55.09194093683|-55.09194093683|-55.09194093683|-55.09194093683|-55.09194093683|-55.09194093683|-55.09194093683|-55.241045061512|-55.671873456879|-55.671873456879|-55.671873456879|-55.990969532776|-56.023300879584|-56.183702637367|-56.183702637367|-56.381893345176|-56.763215590913|-56.820239969314|-57.028043054012|-58.842269551387|-60.552524182124|-61.352802908998|-61.880894833782|-62.184325516201|-62.427028775189|-62.764852270636|-62.764852270636|-63.566501971917|-63.779493056802|-63.779493056802|-63.779493056802|-64.888324219947|-65.159249684286|-65.210276494503|-65.633642287254|-66.054047579236|-66.398940398369|-66.965489204365|-67.194989530729|-67.248634842293|-67.248634842293|-67.248634842293|-67.248634842293|-67.248634842293|-67.248634842293|-67.248634842293|-67.248634842293|-67.248634842293|-67.248634842293|-67.248634842293|-67.248634842293|-67.248634842293|-67.248634842293|-67.620706058494|-68.288258041035|-68.288258041035|-68.288258041035|-68.288258041035|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.110724996681|63.845247877036|63.666941153114|63.485490678753|63.22277013351|62.469744592789|-64.972668697287|-64.972668697287|-64.972668697287|-64.972668697287|-64.972668697287|-65.315020681224|-65.315020681224|-66.472865923935|-66.472865923935|62.932886509084|62.932886509084|62.932886509084|62.932886509084|62.932886509084|62.932886509084|62.932886509084|62.932886509084|62.932886509084|62.932886509084|62.932886509084|62.932886509084|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.926794213315|-68.107550482242|-69.16950019674|-69.316110651543|-70.034565864724|-70.249520340145|-70.396323922461|-70.396323922461|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.751106501652|-70.751106501652|-70.751106501652||-70.917895689092|-71.242462664575|-71.242462664575|-72.1360708141|-72.240079869128|-72.619227577579|-72.619227577579|-72.619227577579|67.530685419656|67.530685419656|67.530685419656|67.530685419656|67.530685419656|67.530685419656|67.530685419656|67.530685419656|67.428539270402|67.387264669208|67.246731403308|67.246731403308|67.246731403308|66.747320120162|66.747320120162|66.747320120162|66.747320120162|66.602862066479|66.602862066479|66.403180752034|66.251995153155|66.251995153155|66.251995153155|66.251995153155|66.251995153155|66.251995153155|||65.907768323384|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.453198696767|-69.453198696767|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223||-91.659987431223|-91.978494061981|-91.978494061981|-91.978494061981||-91.978494061981|-91.978494061981|-91.978494061981|-91.978494061981|-92.31000914598|-92.31000914598|-92.31000914598|-93.624456352928|-93.866062529594|-94.456462022315|-94.456462022315|-94.456462022315|-94.456462022315|-94.456462022315|-94.456462022315|-94.686070676921|-95.794523499938|-96.31835966478|-97.662714948389|-97.662714948389|91.398096095486|91.398096095486|91.398096095486|91.398096095486|91.398096095486|91.398096095486|91.398096095486|91.398096095486|91.398096095486|91.398096095486|91.398096095486|90.701217663469|-95.428588901064|-95.428588901064|-95.428588901064|-95.428588901064|-95.428588901064|-95.428588901064|-95.428588901064|-95.428588901064|-95.465101067778|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187|-96.531519174315|-98.771684699299|-99.701872566278|-100.19319145209|-102.13465957648|-103.63628684157|-104.98142656876|-106.01458318703|-106.01458318703|-106.01458318703|-107.1021909036|100.45227913247|100.45227913247|100.45227913247|100.45227913247|100.45227913247|100.45227913247|99.124756541372|97.974726692968|97.935566314726|97.935566314726|97.935566314726|97.935566314726|97.935566314726|97.356183353032|96.965659571976|96.965659571976|94.785890541629|94.785890541629|94.785890541629|94.785890541629|94.785890541629|94.785890541629|94.785890541629|94.785890541629|94.785890541629|93.957807491939|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-103.39296604419|-103.9593417824|-103.9593417824|-104.6303816571|-108.27042545369|-115.06935971634|107.81404396278|107.11282832073|106.03369550624|104.94854895184|103.5650512544|102.45839265626|100.59821482545|100.3896845805|100.28298557989|-105.18806884485|-105.18806884485|-105.18806884485|-105.18806884485|-105.18806884485|-106.52452392266|-106.99827518403|-106.99827518403|-106.99827518403|-106.99827518403|-107.1361511922|-107.1361511922|-107.1361511922|-107.1361511922|-107.1361511922|-107.77050351859||-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|||101.37833262004|-108.19480629398|-108.19480629398|-108.19480629398|-108.19480629398|-108.19480629398|-108.84978104116|-109.75169170706|-109.75169170706|-109.75169170706|-109.79521675473|-110.20511459497|-110.20511459497|-110.20511459497|-110.20511459497|-110.20511459497|-110.20511459497|-110.20511459497|-110.20511459497|-110.20511459497|-110.55457416273|-111.23586327041|-111.23586327041|-111.23586327041|-111.23586327041|-111.45429247182|-111.73085217762|-111.73085217762|-112.03539324124|-112.77250985024|-112.77250985024|-112.77250985024|-112.77250985024|-112.88279012969|-113.20531860248|-113.96035486742|-114.29928320298|-115.35920501693|-116.05689383595|-116.38344888443|-116.38344888443|-116.41265353148|-116.41265353148|-116.56293252236|-116.56293252236|110.23296289351|110.23296289351|110.23296289351|110.23296289351|110.23296289351|109.99294186283
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|29.699849236672|29.699849236672|29.699849236672|29.308165458247|29.047961450732||28.71995716748|28.616618375617|28.590687677416|28.545207682752||-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.168815280577|-31.543127008699|29.208717627333|29.208717627333|29.208717627333|29.208717627333|29.208717627333|29.208717627333|29.208717627333|29.159357607977|29.159357607977|29.159357607977|29.159357607977|29.159357607977|29.159357607977|29.159357607977|29.159357607977|28.682619903504|28.453319133471|28.453319133471|28.453319133471|27.559242845852|27.326937173559|26.727152478644|26.219059030158|25.948954308412|25.496060596993|23.876177614585|-27.010631793081|-27.010631793081|-27.010631793081|-27.010631793081|-27.010631793081|-27.010631793081|-27.010631793081|-27.010631793081|-27.239590902394|-27.338433869753|-27.553815771114|-27.801461565241|-28.357180025561|-28.707977933336|-29.419975460291|-29.480528183249|-29.908920415537|-30.19767304915|-30.19767304915|-30.19767304915|-30.19767304915|-30.19767304915|-30.19767304915|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.074387495512|26.032651628382|25.964384660464|25.964384660464|25.123764997865|25.123764997865|25.123764997865|25.123764997865||25.123764997865|25.123764997865|25.123764997865|25.123764997865|25.123764997865|25.123764997865|25.123764997865|25.123764997865|25.123764997865|25.123764997865|24.545851078459|23.917611800773|23.605679206432|-25.743604943118|-25.743604943118|-25.767056081318|-25.767056081318|-25.767056081318|-25.767056081318|-25.827283114882|-26.008093112809|-26.272880918563|-26.421887831756|-26.421887831756|-26.421887831756|-26.421887831756|-26.421887831756|-26.421887831756|-26.421887831756|-26.421887831756|-26.946542798224|-26.996341467272|-26.996341467272|-26.996341467272|||-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|92.341495668984|92.341495668984|92.341495668984|91.403400191548|91.403400191548||91.403400191548|91.403400191548|91.403400191548|90.704040388182||90.704040388182|90.704040388182|90.704040388182|90.704040388182|90.704040388182|90.704040388182|90.704040388182|90.704040388182|90.704040388182|90.531021686023|90.531021686023|90.531021686023|88.823360226359|-96.149375144055|-96.149375144055|-96.149375144055|-96.149375144055|-96.149375144055|-97.142435699102|-97.142435699102|90.465695805868|90.465695805868|90.465695805868|90.465695805868|90.465695805868|90.465695805868|90.465695805868|90.465695805868|90.465695805868|90.465695805868|90.465695805868|90.465695805868|88.378552166975|87.943272763756|87.943272763756|86.736968550712|86.554964208636|86.06107303835|85.995638235157|84.053486249784|84.012207452831|83.287603027508|83.287603027508|82.668958254416|82.668958254416|-87.446233872094|-87.446233872094|-87.446233872094|-87.446233872094|-87.446233872094|-87.446233872094|-87.446233872094|-87.446233872094|-87.446233872094|-87.446233872094|-87.446233872094|-87.446233872094|-87.446233872094|-87.446233872094|-87.893040687418|-91.078375744131|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.25450493606|83.53278411|82.630873183067|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|80.745773227254|79.259195441714|78.799106300662|78.120023179333|78.120023179333|78.120023179333|78.120023179333|78.120023179333|78.120023179333|77.350024991875|76.991690112093|76.197214206359|76.197214206359|76.197214206359|75.228211698177|75.228211698177|75.228211698177|75.228211698177|74.145234542028|74.052140901285|74.052140901285|74.030156556984|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.665271917626|73.665271917626|73.665271917626|73.665271917626|73.665271917626|73.665271917626|73.665271917626|73.665271917626|73.665271917626|73.665271917626|73.061410444362|72.04865688525|72.04865688525|70.626283478321|70.187769617255|70.187769617255||70.187769617255|70.187769617255|70.187769617255|70.187769617255|70.187769617255|70.187769617255|70.187769617255|70.187769617255|70.187769617255|70.187769617255|69.364991530627|69.364991530627|69.364991530627|69.364991530627|68.799712081954|68.799712081954|68.799712081954|67.666345486161|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|-71.680726939845|-71.680726939845|-71.680726939845|||-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-72.395250883817|-73.216944578753|-73.224388629713|-73.35423766037|-73.35423766037|-73.35423766037|-73.35423766037|-73.35423766037|-74.682486119758|-76.294431226|-77.557700599283|-77.893148756138|-77.893148756138|71.269040253638|71.269040253638|71.269040253638|71.269040253638|71.269040253638|71.269040253638|71.269040253638|71.03504515012|69.866719885224|69.290797837966|68.523108200225|67.617345920307|67.130383508186|67.069870649423|66.411258186633|66.411258186633|65.68750918103|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376
03199|32433|/equities/kuka|DAXCLASSIC|69.613818866638|69.613818866638|69.613818866638|69.163975576593|69.163975576593||69.071081854716|69.029372358851|69.029372358851|69.029372358851||69.029372358851|69.029372358851|68.288193968195|67.97554482165|67.97554482165|67.906160234776|67.602689319632|67.602689319632|67.602689319632|66.658541738746|66.187268005209|65.730297444481|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.426008829887|65.426008829887|65.426008829887|65.426008829887|65.426008829887|65.426008829887|65.426008829887|65.426008829887|65.426008829887|65.426008829887|65.426008829887|65.426008829887|64.340005911518|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|59.461447157854|59.257162321932|55.21906878035|52.469220462169|52.469220462169|51.788023117213|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|50.469239402852|49.021377538135|48.745975466227|48.6058051222|48.6058051222|48.6058051222|48.6058051222|48.6058051222|48.6058051222|48.6058051222|48.6058051222|48.6058051222|48.6058051222|-53.93251697201||-53.93251697201|-53.93251697201|-53.93251697201|-53.93251697201|-53.93251697201|-53.93251697201|-53.93251697201|-53.93251697201|-54.913907280437|-55.298787265874|-56.220874316005|-56.912084692615|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|45.705872795542|40.917636312335|||38.030706844163|36.761895984888|36.103576688708|36.103576688708|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|71.066022418171|71.066022418171|70.567804467049|-74.724210386757|-74.724210386757||-74.724210386757|-74.724210386757|-74.724210386757|-74.724210386757||-74.724210386757|-74.724210386757|-74.724210386757|-74.724210386757|-74.724210386757|-74.724210386757|-75.176803436402|-75.176803436402|-76.018667687447|-76.09851973749|-76.100302219984|-76.100302219984|-76.100302219984|-76.100302219984|-76.300335037042|-77.340584094046|-77.340584094046|-77.340584094046|-77.795094709395|72.09349610045|72.09349610045|72.09349610045|72.09349610045|72.09349610045|72.09349610045|72.09349610045|72.09349610045|72.09349610045|71.827150894713|71.827150894713|71.669059092812|70.870587331022|70.870587331022|70.870587331022|70.464387133895|70.464387133895|70.464387133895|69.354871117603|68.678147518998|68.678147518998|68.678147518998|68.678147518998|68.678147518998|68.678147518998|68.678147518998|68.678147518998|68.678147518998|68.678147518998|68.662862065844|-72.813031001017|-72.813031001017|-72.813031001017|-72.813031001017|-72.813031001017|-72.813031001017|-72.813031001017|-72.813031001017|-72.813031001017|-73.154657839952|-73.154657839952|-73.154657839952|-73.154657839952|-73.154657839952|-73.154657839952|-73.154657839952|-73.154657839952|-73.154657839952|-73.154657839952|-73.154657839952|-73.154657839952|-73.154657839952|-73.154657839952|-73.238508541516|-73.376119753974|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-74.07468955939|-74.521876949127|-74.690979474181|-74.829665706544|-74.829665706544|-74.829665706544|-74.829665706544|-74.829665706544|-74.829665706544|-74.829665706544|-74.829665706544|-74.829665706544|-74.829665706544|-74.829665706544|-74.854264721076|-74.854264721076|-74.854264721076|-74.854264721076|-74.854264721076|-75.521404567471|-76.018229077382|-76.510770695351|-76.510770695351|-76.539745217057|-77.810829883915|-78.314853480298|-78.314853480298|-78.314853480298|-80.406560296062|74.662549957026|74.662549957026|74.662549957026|74.662549957026|74.662549957026|74.662549957026|74.662549957026|74.662549957026|74.662549957026|74.662549957026|74.662549957026||74.662549957026|74.662549957026|74.662549957026|74.449096649072|74.449096649072|74.449096649072|74.449096649072|74.449096649072|74.449096649072|74.449096649072|73.093439703938|72.337151666214|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|70.966638737026|||-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.76973654772|-75.984872018996|-75.984872018996|-75.984872018996|-75.984872018996|-75.984872018996|-76.105414880319|-76.15046004565|-76.372731519093|-76.894100764038|71.46682864123|71.46682864123|71.46682864123|71.196473979215|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|54.8805564001|53.12846479038|53.12846479038|52.578294220011|52.062548361929||-55.449083008703|-55.449083008703|-55.449083008703|-55.449083008703||-55.449083008703|-55.449083008703|-55.449083008703|-55.449083008703|-55.539607550295|-55.539607550295|-55.539607550295|-55.767340688343|-55.992894832577|-55.992894832577|-55.992894832577|-55.992894832577|-55.992894832577|-55.992894832577|-55.992894832577|-55.992894832577|-55.992894832577|-55.992894832577|-56.749881629906|-58.136535093477|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.749478915631|-58.749478915631|-58.749478915631|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.442646207801|-60.638495964465|-60.710552580553|-60.726167872435|-61.410186770764|-61.995762298733|-62.603071263796|-63.23785617988|-63.999838809622|-64.394264411542|-65.090294095778|-65.246184622436|-65.246184622436|-65.246184622436|-65.246184622436|-65.672429918348|61.540354664516|61.540354664516|61.540354664516|61.343899824236|61.343899824236|61.104164354501|61.104164354501|61.104164354501|61.104164354501|60.046844103268|59.212049062971|58.542276973994|58.437132635567|58.437132635567|57.443480375578|-61.373021788464|-61.373021788464|-61.373021788464|-61.373021788464|-61.373021788464|-61.480026557562|-62.184722909365|-62.184722909365|-62.443026022816|59.252230619919|59.252230619919|59.252230619919|59.252230619919|59.252230619919|59.169145345171|58.967758109976|58.967758109976|58.967758109976|58.536740041575|58.536740041575|57.770049702485|57.770049702485|56.978943969762|56.846378822421|56.846378822421|56.846378822421|56.846378822421|56.308199268022|-60.456007348564|-60.456007348564|-60.456007348564|-60.456007348564|-60.456007348564|-60.456007348564|-60.456007348564|-60.456007348564|-60.456007348564|-61.343340303133|-61.426381053209|-61.426381053209|-61.426381053209|-61.426381053209|-61.426381053209|-61.532645690971|-61.58849471204|-61.974376162929|-61.974376162929|-61.974376162929|-61.974376162929|-61.974376162929|-63.311529010581|-64.722810579723|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212||60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-66.038038663415|-66.041136624593|-66.041136624593|-66.041136624593|-66.124597631316|-66.593208051159|-66.593208051159|-66.593208051159|-67.215739332151|-67.215739332151|-67.215739332151|||-67.215739332151|-67.215739332151|-67.215739332151|-67.215739332151|-67.215739332151|-67.215739332151|-67.215739332151|-67.215739332151|-67.356374407821|-67.616126855222|-67.616126855222|-67.616126855222|-67.616126855222|-68.539032441607|62.145277322251|62.145277322251|62.145277322251|61.786978735878|60.593308570599|-65.635371906991|-65.635371906991|-65.635371906991|-65.635371906991|-65.635371906991|-65.635371906991|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.983639495759|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-124.44954240803|-126.43560216696|-127.59877521336|-127.59877521336|-127.59877521336||-127.59877521336|-127.59877521336|-127.59877521336|-127.59877521336||-127.59877521336|-127.59877521336|-128.0961753175|-128.0961753175|-128.0961753175|-128.0961753175|-128.0961753175|-128.0961753175|-128.0961753175|-128.73216129103|-128.73216129103|-128.73216129103|-128.73216129103|-128.73216129103|-128.73216129103|-128.73216129103|-130.99684053834|-132.74093698325|-133.066915869|-133.066915869|-133.066915869|-133.066915869|-133.17157191621|-134.23222477081|-134.23222477081|-134.23222477081|-134.23222477081|-134.23222477081|-134.23222477081|-134.67747213711|-134.85274486927|-135.3078660419|-135.3078660419|-135.3078660419|-135.3078660419|-135.3078660419|-135.3078660419|-135.40596447283|-135.83717282937|128.34021639326|128.34021639326|128.05057172|128.05057172|128.05057172|127.65618249244|126.50687113147|126.15208446031|125.49675593382|123.94361872149|122.57069009623|121.38965472999|-128.64911943515|-128.64911943515|-128.64911943515|-128.64911943515|-128.64911943515|-128.64911943515|-130.11568944807|-130.57447067951|-130.57447067951|-130.57447067951|-130.57447067951|-130.57447067951|-130.57447067951|-130.57447067951|-130.57447067951|-130.57447067951|-130.57447067951|-130.57447067951|-131.40335347593|-131.40335347593|-132.25650148855|-133.24336268281|-133.24336268281|-133.24336268281|-133.24336268281|-133.24336268281|-134.5315088362|-135.69612398087|-136.67347346345|-138.57885923429|132.7622513052|132.7622513052|132.7622513052|132.7622513052|132.7622513052|132.7622513052|132.7622513052|132.7622513052|132.68027838028|132.23703087074|132.23703087074|132.23703087074|132.23703087074|131.64114473376|130.36793198093|129.98282880413|129.98282880413|129.98282880413|129.98282880413|129.98282880413|129.85870307935|129.45133234674|128.71537215637|128.59190481599|128.59190481599|128.59190481599|128.59190481599|128.59190481599|128.59190481599|128.13267049189|127.00757281923|127.00757281923|127.00757281923|127.00757281923|127.00757281923|127.00757281923|127.00757281923|126.76119219091|124.83466409342|123.77740810863|122.57767855847|121.53630730536|120.47645501987|119.7824905769|119.7824905769|119.7824905769|119.7824905769|119.7824905769|119.7824905769|118.93610047146|118.13455930069|118.11617708554|117.7900319319|117.7900319319|117.67473456656|117.67473456656|116.83859133495|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|115.43061332176|114.34234745712||112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.53175812528|112.45093523187|112.45093523187|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|||-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-118.91215205703|-119.33017090199|-119.92324018154|-119.92324018154|-119.92324018154|-119.92324018154|-120.26582622168|-120.67497026917|-120.67497026917|-121.50218372871|-123.19909859288|-123.49654078323|-123.49654078323|-124.62504317846|-124.66671718587|-124.83103008299|-124.83103008299|-124.83103008299|-124.83103008299|-124.83103008299|-124.83103008299|-124.83103008299|-124.83103008299|-124.83103008299|-124.83103008299|-124.83103008299|-124.98114797836|-126.54996154345|-126.54996154345|-126.54996154345|-126.82329143459|-127.18764011079
03203|19854|/equities/leifheit-ag|DAXCLASSIC|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475||29.846144824475|-35.19269287506|-35.19269287506|-35.19269287506||-35.19269287506|-35.19269287506|-35.19269287506|-35.19269287506|-35.19269287506|-35.19269287506|-35.19269287506|-35.19269287506|-35.19269287506|-35.23829990824|-35.23829990824|-35.23829990824|-35.23829990824|-35.23829990824|-35.23829990824|-35.23829990824|-35.23829990824|-35.23829990824|-35.23829990824|-35.23829990824|-36.042554393962|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-37.235091007084|-37.427284072182|-37.427284072182|-37.427284072182|-37.427284072182|-37.427284072182|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.857341259876|-38.744268702312|-39.663076293516|-39.739527265284|-39.868920794299|-39.884910255859|-40.341554025306|-40.341554025306|-40.94617245318|-41.240193182909|-41.63632393621|-41.993139487092|-42.045155028043|-42.252661738791|-42.252661738791|-42.419622246863|-42.443652590118|-42.443652590118|-42.443652590118|-42.56516950219|-42.78230845596|-42.78230845596|-43.188677121816|-43.711946748433|-43.711946748433|-43.713041976668|-43.713041976668|-43.713041976668|-43.713041976668|-43.713041976668|-43.713041976668|-43.886714409433|-44.70468208375|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-45.468815649773|-46.648684012917|-47.542467454207|-47.542467454207|-47.542467454207|43.412644719416|43.412644719416|43.412644719416|43.412644719416|43.412644719416|43.412644719416|-47.475752184538|-47.475752184538|-47.475752184538|-47.475752184538|-47.581391358539|44.004635445326|44.004635445326|44.004635445326|44.004635445326|43.063481878406|-46.626774702227|-46.626774702227|-46.626774702227|-46.626774702227|-46.626774702227|-46.626774702227|-46.626774702227|-46.626774702227|-46.626774702227|-46.626774702227|-46.626774702227|-47.601972908616|-47.735523377127|-48.325581191057|-48.853424308558|-49.006581463041|-49.081274155263|-49.081274155263|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995||45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.646660778414|45.646660778414|45.109613948911|45.109613948911|45.109613948911|45.109613948911|45.109613948911|45.109613948911|45.109613948911|44.705125338336|43.855694777987|43.517439320377|43.174934231232|42.924926160651|42.747139585104|42.549597038259|42.514937582121|||42.514937582121|42.27186417681|42.27186417681|42.27186417681|42.27186417681|42.27186417681|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.754238597345|41.754238597345|41.660266125414|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532
03204|6339|/equities/leoni-ag|DAXCLASSIC|9.9590481859093|9.9590481859093|9.9278314490721|9.5103678062674|9.0426310781104||-10.863196608159|-10.863196608159|-10.863196608159|-10.863196608159||-10.863196608159|-10.863196608159|-10.863196608159|-10.863196608159|-11.094662874643|-11.446868241206|-11.446868241206|-11.544853330072|-11.732614915036|-11.812761289044|-11.812761289044|-11.812761289044|-11.812761289044|-11.812761289044|-11.92858893895|-11.92858893895|-11.92858893895|-11.92858893895|-12.243987322117|-12.37831952866|-12.698133127514|-12.847925548888|-13.24047282574|-13.498303184216|-13.548873770924|-13.548873770924|-13.548873770924|-13.548873770924|-13.548873770924|-13.548873770924|-13.858192510838|-15.022436269384|12.528959556574|12.403288307183|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.500857671392|-15.472212734062|-15.472212734062|-15.472212734062|-15.671347501365|-15.810023697757|-15.810023697757|-15.810023697757|-15.810023697757|-15.810023697757|-15.810023697757|-16.071692953003|-16.831881374664|-17.157645696343|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|14.647927392916|14.274363744475|13.812071204426|13.350078662503|13.334758745773|13.334758745773|13.334758745773|13.334758745773|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|12.76235069199|12.76235069199|12.469321903421|12.469321903421|-15.365839096305|-15.365839096305|-15.365839096305|-15.365839096305|-15.413710378273|-15.794123038831|-16.452358361949|13.776922088755|13.776922088755|13.776922088755|13.776922088755|13.776922088755|13.767690929984|13.314100673038|12.9156676688|12.862408311081|12.5382318573|12.259146327972|11.815717877282|11.43524184639|10.988602748787|10.550757244632|10.550757244632||10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.266952544899|10.260057585026|10.260057585026|10.260057585026|10.006174980033|-11.844087068245|-11.844087068245|-11.844087068245|-11.844087068245|-11.844087068245|-11.844087068245|-11.844087068245|-11.844087068245|-11.844087068245|-11.844087068245|-11.844087068245|-12.165096750972|-12.578996595538|-12.616662750417|-12.884090011716|||-12.884090011716|-13.243988957008|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.512067827497|-13.627306230905|-13.627306230905|-13.884575818353|-13.884575818353|-14.17497057774|-14.17497057774|-14.221078447262|-14.841753328023|12.210519662423|12.210519662423|12.210519662423|12.210519662423|12.210519662423|12.210519662423|12.025021834421|11.172246715811|10.839282136922|10.839282136922|10.839282136922|10.796424183321|10.122138483737|9.8901536016703|9.4601701132721|9.2090785627306|8.8533998764593|8.8533998764593|8.8533998764593|8.8533998764593|8.0440557043904|7.9953395571039
03205|19857|/equities/logwin-ag|DAXCLASSIC|276.36585627203|269.08130403955|269.08130403955|267.64589337727|258.96158112677||258.96158112677|258.96158112677|258.96158112677|255.84620125196||251.05133472441|250.50148302712|250.00164780791|249.00183089768|244.95287765145|244.95287765145|241.73194771784|241.73194771784|239.03549746427|238.05776171966|238.05776171966|238.05776171966|238.05776171966|237.27950853177|237.27950853177|237.27950853177|235.64389836863|235.15988707625|232.62209675139|230.35788527933|229.17542808814|228.8615867646|225.73509640511|225.03899600568|223.13456296997|223.13456296997|222.98363507083|222.98363507083|222.98363507083|222.98363507083|-252.28280181027|-252.28280181027|-252.28280181027|-252.28280181027|-252.28280181027|-252.28280181027|-252.28280181027|242.61019038752|242.61019038752|242.61019038752|242.61019038752|242.61019038752|242.61019038752|242.13603751545|242.13603751545|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433|-248.562030937|-251.18003437445|-256.16053626475|-256.16053626475|-257.58110921956|-257.58110921956|-257.58110921956|-257.58110921956|-257.58110921956|-257.58110921956|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|243.40118947055|243.40118947055|243.40118947055|242.77924625993|242.77924625993|230.19916251104|-264.65988837908|-264.65988837908|-264.65988837908|-264.65988837908|-264.65988837908|-265.51098708787|-267.9010967643|240.24555955025|240.24555955025|225.38395505584|218.49870994548|218.49870994548|217.14325379378|217.14325379378|217.14325379378|217.14325379378|217.14325379378|217.14325379378|217.14325379378|212.82583754864|212.13981949849|209.82202166499|206.35780184999|202.8474648148|202.8474648148|202.8474648148|200.60829423867|196.5707883534|196.5707883534|196.5707883534|196.5707883534|190.91198705934|187.55210844902|187.55210844902|187.55210844902|186.45930260551|186.45930260551|186.45930260551|186.45930260551|186.45930260551|186.45930260551|186.45930260551|186.45930260551||186.45930260551|186.45930260551|181.53539452059|181.53539452059|181.53539452059|181.40859502422|181.40859502422|181.40859502422|181.40859502422|181.40859502422|181.40859502422|181.40859502422|181.40859502422|181.40859502422|180.57851237558|180.57851237558|177.64279152842|176.29974262768|176.29974262768|174.29597855269|174.29597855269|170.8844206141|162.26046734901|161.50538421218|161.50538421218|161.50538421218|161.50538421218|161.50538421218|161.50538421218|161.50538421218|161.50538421218|161.50538421218|161.50538421218|159.50598245798|||157.56220273109|156.73578081232|156.38995996204|156.38995996204|156.38995996204|155.19130859511|155.19130859511|153.87923177234|153.75470196927|153.12926169045|153.12926169045|152.98252632435|152.98252632435|152.98252632435|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|150.33766278267|150.33766278267|150.33766278267|150.15295864741|149.44773183046|148.27329469199|148.27329469199|148.27329469199|147.08143854665|145.14604282961|144.49560314401|142.99511460446|141.93901622718|141.63112214279|141.63112214279
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|-26.924408716683|-26.94741883043|-26.94741883043|-27.143727217235|-27.143727217235||-27.326363786633|26.959596068135|26.899207122152|26.899207122152||26.899207122152|26.899207122152|26.899207122152|26.845935076629|26.845935076629|26.806594444816|26.762882631691|26.714313950442|26.560348367583|26.267052809278|26.207836539524|26.168934559843|26.168934559843|25.954372220593|-26.622782104456|-26.622782104456|-26.622782104456|-26.622782104456|-26.714202423055|-27.149114206057|-27.501375607774|-27.501375607774|-27.923751650172|-28.181946235583|-28.24660688604|-28.518451862479|-28.798280271055|-28.838617058155|-28.838617058155|-28.937798465178|-28.937798465178|-29.230886632519|-29.578762670708|-29.754180851195|-29.882423125609|-29.895584767375|-29.895584767375|29.404905008703|29.361005649996|29.312228584767|29.220046608327|29.220046608327|29.220046608327|29.220046608327|29.220046608327|29.177829522422|29.130921649195|29.078801790053|29.020890835451|28.960013024898|28.960013024898|28.960013024898|28.960013024898|28.960013024898|28.800014514494|28.750773513007|28.750773513007|28.750773513007|28.045303860956|27.083672143412|-27.323862238931|-27.323862238931|-27.359846932145|-27.399829924606|-27.444255471784|-27.493617190871|-27.548463545412|-27.561869927532|-27.561869927532|-27.561869927532|-27.561869927532|-27.913189910392|-27.992433148998|-28.243455358869|-28.243455358869|-28.243455358869|-28.243455358869|-28.243455358869|-28.381616853483|-28.464221621747|-28.464221621747|-28.464221621747|-28.604690606059|-28.760767255294|-28.793539006607|-28.793539006607|-29.235099890233|-29.235099890233|-29.235099890233|-29.235099890233|-29.235099890233|-29.235099890233|-29.347036894457|-29.347036894457|-29.82103352328|-29.82103352328|-29.915240411691|-29.915240411691|-29.915240411691|-29.915240411691|-29.915240411691|-29.915240411691|-30.961378976959|30.531800458543|30.502000594264|30.468889633953|30.432099678052|30.391221949273|30.34580225063|30.295335918805|30.278681445341|30.278681445341|30.278681445341|30.278681445341|30.278681445341|30.198534939268|30.077202611474|-30.991491205861|-30.991491205861|-30.991491205861|-30.991491205861|30.401676554554|30.401676554554|30.401676554554|30.401676554554|30.401676554554|30.401676554554|30.312973864734|30.214415320489|30.194931864025|30.194931864025|30.194931864025|30.194931864025|-31.250074731772|-31.344527522132|-31.449475066976|-31.466084022342|-31.562316067813|-31.858128264876|-32.275073551799|-32.275073551799|-32.275073551799|-32.916748390887|31.369447377613|31.369447377613|31.066052599407|30.795613363558|30.692618011508|30.692618011508|30.692618011508|30.692618011508|30.692618011508|30.180687611935||30.002728732195|30.002728732195|30.002728732195|29.714142781459|29.212521448502|29.212521448502|28.797673291761|28.797673291761|28.797673291761|28.797673291761|28.797673291761|28.797673291761|28.797673291761|28.797673291761|28.797673291761|28.752970875191|28.203300993628|26.937001273573|26.619205427023|26.619205427023|26.619205427023|26.332451661265|26.308994888241|26.308994888241|26.308994888241|26.308994888241|26.062155029321|26.062155029321|26.062155029321|26.062155029321|26.062155029321|26.062155029321|26.062155029321|26.062155029321|||26.062155029321|26.062155029321|26.062155029321|26.062155029321|26.062155029321|26.062155029321|25.667236469908|25.667236469908|25.667236469908|25.667236469908|25.667236469908|25.667236469908|25.667236469908|25.643501539195|25.643501539195|25.492779487995|25.214198583395|25.08669151466|25.08669151466|25.08669151466|25.083398809501|25.083398809501|25.083398809501|25.083398809501|25.083398809501|25.083398809501|25.083398809501|25.083398809501|25.083398809501|25.083398809501|25.083398809501|-26.197395800796|-26.197395800796|-26.197395800796|-26.48599465605|-26.540734423487|-26.540734423487|-26.656372111471|-26.840413245262|-26.893571190467|-26.893571190467|-26.893571190467|25.436331672887|25.436331672887|25.086179421532|25.086179421532|25.086179421532|25.086179421532|24.824661973228|24.824661973228|24.824661973228
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|6.3537188491311|6.3537188491311|6.3537188491311|6.1987430211666|5.8064368959669||-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327||-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.4042074047136|-6.4042074047136|-6.793700322522|-6.793700322522|-6.8213818860006|-6.8213818860006|-6.8213818860006|-6.9759244733333|6.3344087824649|6.3344087824649|6.3344087824649|6.3344087824649|6.3344087824649|6.3344087824649|6.271120944004|6.1908010270648|5.9501121073357|5.851958013176|5.5670642594486|-6.178414948533|-6.178414948533|-6.178414948533|-6.178414948533|-6.178414948533|-6.178414948533|-6.178414948533|-6.178414948533|-6.2167390008215|-6.3197654507165|-6.4501969883351|-6.4501969883351|-6.4501969883351|-6.4501969883351|-6.4775519447756|-6.5160309467721|-6.5160309467721|-6.5160309467721|-6.6319791116105|5.7621077145|5.7621077145|5.7621077145|5.7621077145|5.7621077145|5.7621077145|5.7621077145|5.6904531413604|5.5551022784564|5.5551022784564|5.5055816959271|5.5055816959271|5.4307003083916|-6.1151386253942|-6.1151386253942|-6.1323828689378|-6.2161597930994|-6.2161597930994|-6.2231780382888|-6.2637265625813|-6.2852736774318|-6.2852736774318|-6.3682866431201|-6.4138966508402|-6.472385215284|-6.5470532217163|-6.5470532217163|-6.6722215926248|-6.6722215926248|-6.6722215926248|-6.6722215926248|-6.6722215926248|-6.6722215926248|-6.6853480378343|-6.8259777006787|-6.8756495033863|-6.8756495033863|-6.9604651172032|-7.1747213159523|-7.2124610618911|-7.2124610618911|-7.2124610618911|-7.2289629089601|-7.2289629089601|-7.2289629089601|-7.2679485863852|-7.3519847731245|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.4227297967282|-7.6000897559421|-7.7068365318793|-7.7427370264815|-7.8071295370313|-7.9695521846582|-7.9848436266371|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1463959180871||-8.1522353185062|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.4092946475948|-8.5329989797766|-8.5638728546759|-8.616917121516|-8.616917121516|-8.6506130034242|-8.6740333183873|-8.6740333183873|-8.6740333183873|-8.6740333183873|-8.6740333183873|||-8.6740333183873|-8.6740333183873|-8.6740333183873|-8.6740333183873|-8.6740333183873|-8.6740333183873|-8.6740333183873|-8.6997227254034|-8.8670373031962|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.0524788036866|8.0524788036866|7.8520782718593|7.8520782718593|7.5645573003712|7.5645573003712|7.2042972096274|7.1140542910928|7.1140542910928|7.1140542910928|7.1140542910928|7.0406458131581|7.0406458131581|7.0406458131581|7.0406458131581|7.0406458131581|7.0406458131581|7.0406458131581|7.0406458131581|6.8842522029645|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805
03208|19863|/equities/masterflex-ag|DAXCLASSIC|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723||6.2674028310723|6.2674028310723|6.2304476006767|-6.5698811861545||-6.5698811861545|-6.5698811861545|-6.5698811861545|-6.5698811861545|-6.592854861967|-6.592854861967|-6.592854861967|-6.592854861967|-6.592854861967|-6.592854861967|-6.592854861967|-6.592854861967|-6.592854861967|-6.6942834639464|-6.7025369564597|-6.7461520212563|-6.8879466871058|-6.9021564770671|-6.9021564770671|-6.9779516115158|-7.0321684561802|-7.1068538253653|-7.1209487457129|6.6632192562203|6.6632192562203|6.6632192562203|6.6632192562203|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1275424977935|-7.146158379625|-7.1624177227181|-7.1624177227181|-7.2524979082471|-7.2524979082471|-7.2524979082471|-7.2524979082471|-7.2524979082471|-7.2524979082471|-7.2524979082471|-7.2524979082471|-7.3181588172872|-7.3181588172872|-7.3181588172872|-7.3181588172872|-7.3181588172872|-7.3181588172872|-7.3181588172872|-7.3181588172872|-7.3181588172872|-7.3181588172872|-7.3181588172872|-7.3181588172872|-7.4501764774277|-7.5001960860308|7.0500194340205|7.0500194340205|7.0500194340205|7.0500194340205|7.0500194340205|7.0500194340205|6.962243851606|6.8724931970613|6.8291434512769|6.8291434512769|6.8291434512769|6.8291434512769|6.7312705236712|6.6980780714131|-7.0877226640203|-7.0877226640203|-7.0877226640203|-7.0877226640203|-7.1552474023477|-7.1802751754805|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.74129028424|6.6325445451601|6.5250496906554|6.4051525350841|6.4051525350841|6.4051525350841|6.4051525350841|-7.0364968780641|-7.0683298910066|-7.0860363879603|-7.0860363879603|-7.0860363879603|-7.0860363879603|-7.0860363879603|-7.0860363879603|-7.0860363879603|-7.0860363879603|-7.1547363470123|-7.1547363470123|-7.2874850112118|-7.4553018713409|-7.4553018713409|-7.4553018713409|-7.5570020305243|-7.6437060934926|-7.6437060934926|-7.7374515116905|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867||-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7680172667732|-7.7680172667732|-7.7680172667732|-7.8177969969898|-7.8786635970175|-7.884070565866|-7.8989671894429|-7.962185615579|-7.9790950288151|-8.0598701564587|7.1608779110812|7.1608779110812|7.1608779110812|7.1608779110812|7.0020865774048|6.9680082003144|6.9680082003144|6.8100089673496|6.4172503203547|6.4172503203547|6.4172503203547|6.4172503203547|6.4172503203547|6.4172503203547|6.3369445768104|-6.8386976586719|-6.8386976586719|-6.8386976586719|-6.8386976586719|-6.8386976586719|||-6.8386976586719|-6.8386976586719|-6.8386976586719|-6.8386976586719|-6.8386976586719|-6.8957751445129|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|6.3137836678717|6.3137836678717|6.3137836678717|6.3137836678717|6.3137836678717|6.3137836678717|6.3137836678717|6.3137836678717|6.3137836678717|6.3137836678717|6.0153152659969|6.0122586124181|6.0122586124181|6.0122586124181|6.0122586124181|5.888620971865|5.6151340793973|5.5890378501025|5.5790644479668|5.5790644479668|5.5790644479668
03209|949642|/equities/max-automation-ag|DAXCLASSIC|4.072662840459|4.072662840459|4.072662840459|4.072662840459|4.072662840459||-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745||-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5608823776272|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.6011033920885|-4.6175966150526|-4.6175966150526|-4.6328852051899|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3416620440414|4.3416620440414|4.3346243376125|4.2806936893848|4.2002153831486|4.1791282978063|4.1506979560857|4.0984282883878|4.0984282883878|4.0984282883878|4.0984282883878|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.5178476567568|-4.5178476567568|-4.5178476567568|4.0436975443816|4.0436975443816|4.0436975443816|4.0436975443816|4.0436975443816|4.0436975443816|4.0436975443816|4.0436975443816|4.0436975443816|4.0436975443816|4.0436975443816|3.9991082576089|3.9649429848891|3.9649429848891|3.9649429848891|3.8494359302793|3.8494359302793|3.8099288463895|-4.2621985228762|-4.2621985228762|-4.2621985228762|-4.2621985228762|-4.2621985228762|-4.2621985228762|-4.2621985228762|-4.2621985228762|-4.2621985228762|-4.2621985228762|-4.2621985228762||-4.2621985228762|-4.2621985228762|-4.2628240831235|-4.2628240831235|-4.2628240831235|-4.2628240831235|-4.2628240831235|-4.3709155329442|-4.4006052655785|-4.4006052655785|-4.4006052655785|-4.4006052655785|-4.4006052655785|-4.4628946563501|-4.529183459775|-4.529183459775|-4.529183459775|-4.5524260076068|-4.616584357529|-4.6850935186602|-4.7589928006306|-4.8161032569822|-4.8695592761499|-4.9111769332336|-4.9835299798567|-5.0067001524588|-5.0441109938777|-5.091234768249|-5.0916229901201|-5.0916229901201|-5.0916229901201|-5.0916229901201|-5.0916229901201|-5.0916229901201|||-5.0916229901201|-5.0916229901201|-5.0916229901201|-5.0916229901201|-5.0916229901201|-5.0916229901201|4.6285811277291|4.6285811277291|4.6285811277291|4.6285811277291|4.6285811277291|4.5828679239376|4.5530011568354|4.5530011568354|4.5530011568354|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.4988844914417|4.4343163220066|4.4164624178827|4.3910694083042|4.2922993457391|4.0881106893304|4.0429006196926|4.0187782289661|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|129.22204992455|129.22204992455|129.22204992455|127.18005987982|125.82228689039||125.40253522489|124.124114491|124.124114491|121.37124408776||119.10137943752|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.93943042428|-132.93943042428|-135.67714372907|-136.53016012282|-138.01129487456|-138.53615807237|-138.53615807237|-141.37351066473|-143.98168088995|131.90103417056|131.90103417056|131.90103417056|131.90103417056|131.90103417056|131.90103417056|131.11226442806|130.83859679719|130.83859679719|130.4428877038|130.04765469964|128.97516798902|128.91380899957|128.91380899957|128.91380899957|128.59311738071|127.659027789|-137.70673896553|-137.70673896553|-137.70673896553|-137.70673896553|-137.70673896553|-137.70673896553|-137.70673896553|-137.70673896553|-137.70673896553|-137.70673896553|-138.66304516|-140.79336460903|-140.79336460903|-140.79336460903|-140.79336460903|-140.79336460903|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.64063068633|127.55605114779|127.55605114779|127.55605114779|127.55605114779|124.24053307464|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225||-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-136.0222861782|-137.78770653575|-139.11590676064|-139.11590676064|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-140.89597752771|-141.64152598145|||-141.64152598145|-141.64152598145|-141.64152598145|-141.64152598145|-141.64152598145|-142.44697438084|126.00240153998|126.00240153998|126.00240153998|126.00240153998|126.00240153998|126.00240153998|125.90771249578|125.90771249578|125.90771249578|124.63373050475|123.7426361484|121.04122590165|-140.96492743191|-140.96492743191|-140.96492743191|-140.96492743191|-140.96492743191|-140.96492743191|-140.96492743191|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|122.69170815073|117.7758023642|115.48787661641
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|-3.9205803285579|-3.9205803285579|-3.9205803285579|-3.9205803285579|-3.9205803285579||-3.9205803285579|-3.9205803285579|-3.9205803285579|-3.9473114952489||-3.9520304606412|-3.9520304606412|-3.9520304606412|-3.9520304606412|-3.9520304606412|-3.9520304606412|-3.9520304606412|-3.9520304606412|-3.9778116197558|-3.9909018113847|-4.0187799483135|-4.0238009623976|-4.0238009623976|-4.0238009623976|-4.0238009623976|-4.0238009623976|-4.0375565480624|-4.0450033849317|-4.0450033849317|-4.0450033849317|-4.0450033849317|-4.0450033849317|-4.0450033849317|-4.0450033849317|3.9494750130769|3.9494750130769|3.9494750130769|3.9494750130769|3.9308333559532|3.9308333559532|3.8886625559938|3.8886625559938|3.8886625559938|3.8886625559938|3.8886625559938|3.8709655887323|3.8709655887323|3.8709655887323|3.8709655887323|3.8709655887323|3.8709655887323|3.8709655887323|3.8709655887323|3.8709655887323|3.7355173171049|-3.8960917988876|-3.9267686516554|-3.9277487317533|-3.9277487317533|-3.9277487317533|-3.9277487317533|-3.9277487317533|-4.0697208157083|4.0325638511352|4.0325638511352|4.0325638511352|4.0050709753757|3.9967455366723|3.9874950492241|3.9372167679842|3.8857964512568|3.8031072348203|-3.9360394590886|-3.9360394590886|-3.9360394590886|-3.9467105196351|-3.9517413419994|-3.9517413419994|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9957007719545|-4.0001243722621|-4.0001243722621|-4.00791602799|-4.0253282352325|-4.0253282352325|-4.0713006884123|-4.0713006884123|-4.0713006884123|-4.0713006884123|-4.0881118675366|-4.1650095291588|-4.1650095291588|-4.1650095291588|-4.1650095291588|-4.1650095291588|-4.1650095291588|-4.1650095291588|-4.1650095291588|-4.1650095291588|-4.1650095291588|4.0123913420221|4.0123913420221|4.0123913420221|4.0123913420221|4.0123913420221|4.0123913420221|-4.0873351493895|-4.0873351493895|-4.0873351493895|-4.0873351493895|-4.0970390548773|-4.153092595077|-4.153092595077|-4.153092595077|-4.153092595077|-4.1609215674256|-4.1609215674256|-4.1609215674256|-4.1609215674256|4.1166136825994|4.1166136825994|4.1166136825994|4.1166136825994|4.1166136825994|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.0737172636186|4.0737172636186|3.9252412620291|-4.267232960744|-4.267232960744|-4.3541147432741|-4.3541147432741|-4.3923497158086||-4.4451440124404|-4.4451440124404|-4.4451440124404|-4.4552107247558|-4.4552107247558|-4.4552107247558|-4.4552107247558|-4.4552107247558|-4.4552107247558|-4.4552107247558|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5415320486073|-4.5415320486073|-4.5415320486073|-4.5415320486073|-4.5505911608806|-4.5595545008575|-4.5595545008575|-4.5595545008575|-4.5595545008575|-4.5595545008575|-4.5595545008575|-4.5595545008575|||-4.5595545008575|-4.5595545008575|-4.5995049691637|-4.6237098376495|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3670871659513|4.3317125545603|4.3317125545603|4.3252363984962|4.2847070236095|4.2596747101555|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-4.026575024742
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-38.260600158897|-38.781221466293|-39.122001394139|35.978112303123|35.978112303123||35.978112303123|35.661794118203|35.151992828887|35.124404527883||35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|-39.439442762597|-39.439442762597|-39.439442762597|-39.439442762597|-40.752158837035|36.542626194376|36.542626194376|36.542626194376|36.542626194376|36.542626194376|36.542626194376|36.542626194376|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.407898441707|35.186553230721|34.540615124657|34.528461292004|34.373289773437|33.617543853624|-37.215040419049|-37.215040419049|-37.215040419049|-37.215040419049|-37.215040419049|-37.215040419049|-37.215040419049|-37.215040419049|-37.583376166497|-37.650973687872|-38.778859017409|-38.948403544273|-38.948403544273|-38.948403544273|-39.564890538152|-39.651152244397|-39.651152244397|-39.651152244397|-39.815168821357|-39.889076086704|-40.38250314064|-40.38250314064|-40.488894158681|37.694708009664|37.694708009664|37.694708009664|37.694708009664|37.694708009664|37.694708009664|37.694708009664|37.694708009664|37.694708009664|37.694708009664|37.694708009664|37.401183476791|37.401183476791|37.045758316633|36.967510088413|36.744456035262|35.766061074608|35.395622526135|35.334720430215|35.334720430215|34.83579912168|34.524132316277|34.524132316277|33.20459192877|33.076294919005|33.076294919005|33.076294919005|32.793304638268|32.793304638268|32.793304638268|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.107458989243|32.049954220565|32.004189650588|32.004189650588|32.004189650588|31.643541725005|-34.355698063484|-34.355698063484|-34.355698063484|-34.355698063484|-34.535991362606|-34.535991362606|-34.535991362606|-34.535991362606|-35.026101302079|-35.062333635679|-35.767207074057|-35.767207074057|-35.767207074057|-35.767207074057|-35.767207074057|-35.767207074057|-35.767207074057|-35.767207074057|-35.767207074057|-35.767207074057|-35.888562228824|-36.437292128299|-36.59698913439|-36.852210869876|-36.852457115482|-37.252729280603|-37.330879040541||-37.330879040541|-37.330879040541|-37.330879040541|-37.330879040541|-37.330879040541|-37.330879040541|-37.330879040541|-37.655037904784|-37.655037904784|-37.655037904784|-37.655037904784|-37.655037904784|-37.655037904784|-37.655037904784|-38.175461480055|-38.175461480055|-38.175461480055|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|||-38.375624883327|-38.375624883327|-38.375624883327|-38.939060043287|-38.939060043287|-38.939060043287|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.966720938731|-39.966720938731|-39.966720938731|-39.966720938731|-39.966720938731|-39.966720938731|-39.966720938731|-39.966720938731|-39.966720938731|-40.063025342147|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.7930955927|37.431327768994|37.431327768994|37.431327768994|37.431327768994
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083||-9.9749354952083|-10.048366809121|-10.048366809121|-10.048366809121||-10.048366809121|-10.048366809121|-10.048366809121|-10.048366809121|-10.203740729481|-10.587100653284|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.943035173609|-10.943035173609|-11.187539259807|-11.28782115183|-11.428146628655|-11.428146628655|-11.428146628655|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.845497190654|10.845497190654|10.81455887743|10.81455887743|10.81455887743|10.81455887743|10.81455887743|10.81455887743|10.81455887743|10.81455887743|10.81455887743|10.752009963417|10.600289132224|-11.219623252594|-11.219623252594|-11.219623252594|-11.219623252594|-11.219623252594|-11.219623252594|-11.219623252594|-11.219623252594|-11.315692924618|-11.389102961354|-11.528447974316|-11.616331591199|-11.807569726983|11.117474805588|11.117474805588|11.117474805588|11.117474805588|11.117474805588|11.117474805588|11.117474805588|11.117474805588|11.117474805588|11.117474805588|11.117474805588|11.117474805588|10.940527186652|10.88419695459|10.836052529925|10.801447251233|10.653830266433|10.494811455891|10.429512889832|10.425292288429|10.423380307761|10.342088571751|10.271458153814|10.271458153814|10.271458153814|10.271458153814|10.271458153814|-10.637672129177|-10.637672129177|-10.637672129177|-10.637672129177|-10.637672129177|-10.637672129177|-10.730635262091|-10.827151087212|-10.90044485561|-11.036328172595|-11.062308841183|-11.064177125121|-11.064177125121|-11.068231172818|-11.068231172818|-11.068231172818|-11.068231172818|-11.068231172818|-11.068231172818|-11.068231172818|-11.068231172818|-11.152478716393|-11.217103248786|-11.217103248786|-11.356503811093|-11.546949275006|-11.546949275006|-11.584109977074|10.811625823634|10.811625823634|10.811625823634|10.80513944588|10.75912211807|10.75912211807|10.539302332218|10.41978060649|10.095590134972|9.9984326589034|9.9346481680788|9.9090534183623|9.897559163001|9.8217320939201|9.6899805621194|9.5727559809207|9.4605618852508|9.4553470499131||9.3192740951217|9.2624505122777|9.2624505122777|9.2624505122777|9.2624505122777|9.2208337342602|9.0251483427001|9.0176085881076|8.8402321528154|8.7090358414867|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.4243301915495|-9.4243301915495|-9.4243301915495|-9.4243301915495|-9.4243301915495|-9.4243301915495|-9.4243301915495|-9.4598115337522|-9.5179013027782|-9.5354458241589|-9.6376065577542|-9.6429676759765|-9.6429676759765|||-9.6429676759765|-9.7612436367876|-9.7612436367876|-9.7612436367876|-9.7964613145524|-9.7964613145524|-9.826845507482|-9.9159394421615|-10.036821859682|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.264336654977|-10.349595994239|-10.370995647913|-10.575772743761|9.686326692053|9.686326692053|9.686326692053|9.6834185361291|9.4268543189792|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|-11.472784241141|-11.472784241141|-11.472784241141|-11.472784241141|-11.472784241141||-11.472784241141|-11.472784241141|-11.472784241141|-11.472784241141||-11.472784241141|-11.646960490609|-11.646960490609|-11.646960490609|10.477053143051|10.477053143051|10.477053143051|10.477053143051|-11.567243201256|-11.567243201256|-11.567243201256|-11.567243201256|-11.567243201256|-11.567243201256|-11.567243201256|-11.567243201256|-11.636068173397|-11.636068173397|-11.636068173397|-12.034519747615|10.968287713158|10.968287713158|10.968287713158|10.968287713158|10.968287713158|10.968287713158|10.968287713158|10.968287713158|10.968287713158|10.968287713158|10.968287713158|-11.906872759256|-11.906872759256|-11.906872759256||-11.906872759256||-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256||-11.906872759256|-11.906872759256||-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.866287177848|10.800766620878|10.800766620878|10.800766620878|10.800766620878||10.800766620878|10.800766620878|10.800766620878|10.800766620878|10.800766620878|10.800766620878||10.800766620878|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.576621975849|10.576621975849|10.457358005257|10.449767730281|10.449767730281|10.449767730281|10.449767730281|10.449767730281|10.244186663678|10.190745561265|10.190745561265|10.190745561265|10.190745561265||10.190745561265|10.190745561265|10.190745561265|10.190745561265|10.190745561265|-11.14919504499|-11.14919504499|-11.14919504499|-11.14919504499|-11.14919504499|-11.14919504499|-11.14919504499|-11.150064129236|-11.150064129236|-11.150064129236|-11.150064129236|-11.150064129236|-11.150064129236|-11.150064129236|-11.150064129236|-11.150064129236|-11.150064129236|-11.277848979502|-11.40872104595|-11.459689860321|-11.662400793769|-11.662400793769|-11.662400793769|-11.758223082995|-11.841400237343|-11.841400237343|-11.841400237343|-11.841400237343|-11.841400237343|||-11.841400237343|-11.841400237343|-11.841400237343|-11.841400237343|-11.841400237343|-12.212832662781|-12.212832662781|-12.212832662781|-12.212832662781|-12.212832662781|-12.212832662781|-12.386480672846|-12.582275096295|-12.582275096295|-12.582275096295|-12.582275096295|-12.738388453857|-12.738388453857|-12.738388453857|-12.738388453857|-12.738388453857|-12.915911670252|-12.915911670252|-13.205138448486|-13.205138448486|-13.450153301833|-13.691837627223|-13.767344866601|11.118092683108|11.118092683108|11.118092683108|11.118092683108|11.118092683108|10.706214378445|10.703351177512|10.703351177512|10.52594604949|10.466600188256|10.466600188256|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161||-12.69921151161|-12.720234987469|-12.741401351199|-12.741401351199||-12.840445426554|-12.887497628627|-12.887497628627|-12.887497628627|-13.018886156543|-13.116540453682|-13.131711507119|-13.541901774182|-13.705445919847|-13.962148972303|-13.962148972303|-13.962148972303|-14.08407301465|-14.08407301465|-14.264595720985|-14.264595720985|-14.516217997581|-14.978312171558|-14.978312171558|-14.978312171558|-14.978312171558|-14.978312171558|-15.469791532732|-15.965050999001|-15.965050999001|-16.14283430982|-16.503704684844|-16.828005307108|-17.203894766602|-17.409375736783|-17.409375736783|-17.916081561068|-17.916081561068|-18.672313042724|-19.142569829186|-19.916744445386|-20.60471590208|-21.709684776453|-22.256959142909|-22.256959142909|-22.256959142909|-22.256959142909|-22.256959142909|-22.256959142909|-22.256959142909|-22.256959142909|-22.256959142909|-22.256959142909|-22.256959142909|-22.416620562061|-22.433003898007|-22.433003898007|-22.433003898007|-22.433003898007|-22.433003898007|-22.457226430423|-22.579757223287|-22.579757223287|-22.579757223287|-22.579757223287|-22.579757223287|-23.660285006805|-23.708094608832|-24.308758856397|-24.308758856397|-24.715287872532|-25.145874655223|-25.414305223333|-25.562561791591|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-26.081664126757|-26.081664126757|-26.081664126757|-26.081664126757|-26.122960454494|-26.4710668792|-26.715630344734|-26.797366252857|-27.002629614889|-27.266253949337|-27.6069497015|-27.745499494553|-27.954999370575|-28.10000038147|-28.10000038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|8.0145062408818|8.0145062408818|8.0145062408818|7.9627197463437|7.9627197463437||7.9627197463437|7.9627197463437|7.9619109585466|7.948789803472||7.7903222157854|7.5953574792432|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.3939763769306|-8.4760814989542|-8.4760814989542|-8.6462018318678|-8.7657799530587|8.2132817838025|8.2132817838025|8.2132817838025|8.2132817838025|8.2132817838025|8.2132817838025|8.2132817838025|8.163090981094|8.1134344086028|8.0604831890902|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|7.8089945647176|7.6611045569243|7.641783101698|7.5297594151456|7.3113993628774|7.1609989519422|7.0688879617391|7.0012333279526|7.0012333279526|7.0012333279526|-7.64681823942|-7.64681823942|-7.7215408248248|-7.7215408248248|-7.7215408248248|-7.9006007691823|-7.9069340840195|-7.9069340840195|-7.9069340840195|-7.9069340840195|-7.9382601993189|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.2839193578751|7.2839193578751|7.2614534193639|7.2614534193639|7.2614534193639|7.1783685164001|7.1783685164001|7.1783685164001|7.1783685164001|7.1783685164001|7.1637429613037|6.9024921675703|6.7683246687806|6.743138533583|6.5974812788765|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.276252497384|-7.276252497384|-7.276252497384|-7.276252497384|-7.276252497384|-7.3786142017544|-7.4064987179307|-7.4064987179307|-7.4422209788989|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.0524884233247||6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.9226409653942|6.7918231200422|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|||6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.7124802647819|6.6710893113072|6.5950993386303|6.561221264843|6.4958014212757|6.4770016629067|6.360557525088|6.1583970837346|6.1109970203761|5.9772185607888|5.9523388856107|5.9523388856107|5.9523388856107|5.9523388856107|5.9193074077067|5.9193074077067|5.9058970974217|5.8765523219914|5.8417247958549|5.8369162819527|5.8331069855217|5.8331069855217|5.7172629486182|5.7172629486182|5.7172629486182|5.7172629486182|5.7172629486182|5.7172629486182|5.7172629486182|5.7172629486182|5.6014035422116|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875
03217|964815|/equities/mutares-ag|DAXCLASSIC|21.482485317269|21.482485317269|21.482485317269|-23.521445599572|-23.521445599572||-23.521445599572|-23.521445599572|-23.521445599572|-23.521445599572||-23.521445599572|-23.521445599572|-23.521445599572|-23.521445599572|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-24.096901812589|-24.096901812589|-24.274335135394|22.466236738475|22.466236738475|22.466236738475|22.466236738475|22.466236738475|22.466236738475|22.390414655101|22.390414655101|22.228599062539|22.228599062539|21.662332948686|21.512664554216|21.512664554216|21.512664554216|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414|-24.467781992766|-24.467781992766|-24.467781992766|-24.556830053973|-24.556830053973|-24.749256060573|-25.157506013417|-25.330563042454|-25.906181306632|-27.05131199072|-27.293453345809|-28.106400315533|25.338186748043|25.338186748043|25.338186748043|25.338186748043|25.338186748043|25.338186748043|25.338186748043|25.338186748043|25.338186748043|25.338186748043|25.338186748043|25.338186748043|25.1421691724|25.1421691724|24.129866157234|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|22.87420637961|22.87420637961|22.175293740914|21.945783519398|21.622717856976|21.227111180196|20.952451846742|20.893321511639|20.783123331482|20.329489909974|20.329489909974|20.329489909974|19.968554139563|19.968554139563|19.968554139563|19.968554139563|19.968554139563|19.968554139563|19.830748818043|19.830748818043|19.830748818043|19.830748818043|19.830748818043|19.830748818043|19.830748818043|19.790948520902|19.748311463375|19.748311463375|19.748311463375|19.748311463375|19.707203060808|19.603943355019|-21.267070909978|-21.267070909978|-21.267070909978|-21.267070909978|-21.267070909978|-21.321424427564|-21.476047876736|-21.709613962993|-21.709613962993|-21.792198786057|-22.310615469921|-22.394539543774|-22.99035294496|-23.131482261673|-23.362435966219|-23.362435966219|-23.362435966219|-23.445439503685|-23.543662241472|-23.543662241472|-23.543662241472|-23.543662241472|-23.543662241472|-23.543662241472|-23.543662241472|-23.543662241472|-23.543662241472|-24.335212578788|22.244945812598||22.244945812598|22.244945812598|21.748335732768|21.702094570758|21.702094570758|21.702094570758|21.702094570758|21.702094570758|21.702094570758|21.702094570758|21.448303802796|21.448303802796|21.448303802796|21.448303802796|21.448303802796|21.343783126295|21.343783126295|21.343783126295|21.343783126295|21.003561799196|20.523452988893|20.411422243417|20.253258543254|20.253258543254|20.253258543254|20.253258543254|20.253258543254|20.253258543254|20.253258543254|20.053619840676|19.782065262324|19.48557468468|18.470349058113|18.109255508804|||17.522194761064|17.468271990646|17.390035598398|17.346003772294|17.346003772294|17.346003772294|17.346003772294|17.346003772294|17.346003772294|17.323922347477|17.323922347477|16.86371633681|16.44750908549|16.44750908549|16.44750908549|16.44750908549|15.963214118562|15.160216233556|-17.518594953925|-17.518594953925|-17.518594953925|-17.518594953925|-17.518594953925|-17.518594953925|-17.518594953925|-17.518594953925|-17.518594953925|-17.518594953925|16.200708423414|16.200708423414|16.200708423414|16.200708423414|16.200708423414|15.935039240297|15.730939660002|15.689483838533|15.676747326626|15.676747326626|15.676747326626|15.337451469474|15.337451469474|15.247039489804|14.589572938348|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007
03218|32557|/equities/mvv-energie|DAXCLASSIC|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654||34.997510849654|34.997510849654|34.997510849654|34.997510849654||34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.563902046083|33.785818246077|33.785818246077|33.785818246077|33.785818246077|33.785818246077|33.785818246077|33.785818246077|33.785818246077|33.350910349102|33.280398221297|33.280398221297|33.280398221297|33.224434157236|33.224434157236|33.224434157236|33.224434157236|33.224434157236|33.224434157236|33.215350128525|33.215350128525|33.017054638723|32.58772349046|32.58772349046|32.264135516201|32.115705239016|31.528562690636|31.525385105341|31.525385105341|30.83931500352|30.647209771766|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-32.000998858801|-32.02683628269|-32.02683628269|-32.02683628269|-32.02683628269|-32.02683628269|-32.02683628269|-32.02683628269|-32.02683628269|-32.02683628269|-32.02683628269|-32.02683628269|-32.02683628269|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-33.07243211021|30.417553393373|30.417553393373|30.417553393373|30.417553393373|30.417553393373|29.508392616917|29.464881045741|28.960979045676|28.689976759803|28.377751531481|28.375280051628|28.322567074877|28.322567074877|28.122646343037|28.122646343037|28.122646343037|28.122646343037|28.122646343037|28.122646343037|28.122646343037|28.122646343037|27.90079725736|27.90079725736|27.683937214571|27.683937214571|27.683937214571|27.683937214571|27.683937214571|27.683937214571|27.683937214571|27.593263041927|27.41023713761|27.41023713761|27.41023713761|27.349937969634|27.349937969634|27.349937969634|27.349937969634|27.349937969634|27.311041785819|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.111443560245|27.111443560245|27.111443560245|27.111443560245|27.111443560245|27.111443560245|27.111443560245|27.111443560245|27.111443560245|27.092120422893|27.092120422893|27.092120422893|27.092120422893|27.092120422893|27.092120422893|-28.009641816727||-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|||-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.837609794283|26.835405633153|26.835405633153|26.835405633153|26.761561284795|26.735748537957|26.735748537957|26.735748537957|26.650831179022|26.450522253215|26.450522253215|26.450522253215|26.262373208631|26.262373208631|26.128856729123|26.128856729123|25.820951539778|25.736216324274|25.736216324274|25.736216324274|25.736216324274|25.562462137479|25.303039360363|25.303039360363|25.055198388606
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|33.39841573838|33.39841573838|33.39841573838|32.990464296645|31.959404299333||-34.675576622459|-34.675576622459|-34.675576622459|-34.675576622459||-34.675576622459|-34.675576622459|-34.675576622459|-34.675576622459|-35.072863507241|-35.193163748104|-35.193163748104|-35.571294223289|-35.67387540432|-35.67387540432|-35.67387540432|-35.67387540432|-35.67387540432|-35.67387540432|-35.67387540432|-35.67387540432|-35.67387540432|-35.67387540432|-36.428752025986|-36.491943872664|-37.049937712587|-37.07882021471|-37.73424486103|-37.978050379647|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.885839833291|-38.885839833291|-38.885839833291|-38.885839833291|-38.885839833291|-38.885839833291|-38.885839833291|-38.885839833291|-38.885839833291|-38.885839833291|-38.885839833291|-38.979821723337|-39.863730823104|-39.863730823104|-41.225255554589|-44.372345714061|-44.372345714061|-44.372345714061|-44.372345714061|-45.070383897852|-45.301536418146|-45.691708301114|-45.699285865057|-45.699285865057|-45.699285865057|-45.94837911308|-45.94837911308|-45.94837911308|-45.94837911308|-45.94837911308|-45.94837911308|-45.94837911308|-45.94837911308|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-47.00948258497|-47.398744549006|-47.398744549006|-47.998606114089|44.958049685538|44.958049685538|44.958049685538|44.958049685538|44.958049685538|44.958049685538|44.958049685538|44.958049685538|44.958049685538|44.538945205543|-47.522891272971|-47.522891272971|-47.522891272971|-47.522891272971|-47.522891272971||-47.522891272971|-47.522891272971|-47.522891272971|-47.522891272971|-47.522891272971|-47.522891272971|-47.522891272971|-48.45223251287|43.797249818428|43.797249818428|43.797249818428|43.797249818428|43.797249818428|43.797249818428|43.797249818428|43.797249818428|43.797249818428|43.797249818428|43.17969254577|43.17969254577|41.792991310621|41.067767944893|39.697518921518|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|||-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|-43.354129520579|-43.354129520579|-43.354129520579|-43.354129520579|-43.354129520579|-43.354129520579|-43.354129520579|-43.547668658717|-43.547668658717|-43.547668658717|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|25.192933134645|25.192933134645|25.192933134645|25.047703059084|24.864114955141||24.750759364001|24.750759364001|24.723065960001|24.692295511113||24.658106123458|24.620117914954|24.619641023788|24.619641023788|24.619641023788|24.580640890978|24.580640890978|24.580640890978|24.580640890978|24.580640890978|24.534045434419|24.482272704911|24.324747068431|-24.232164547788|-24.232164547788|-24.232164547788|-24.232164547788|-24.232164547788|-24.306376319298|-24.306376319298|-24.74984707701|-24.74984707701|-24.828205895863|-24.828205895863|-24.95827927467|-24.95827927467|-24.995407138303|-24.995407138303|-25.08378467078|-25.294795701471|-25.294795701471|24.690781131082|24.690781131082|24.690781131082|24.690781131082|24.690781131082|24.690781131082|24.690781131082|24.689756197723|24.644173192749|24.480041463324|24.480041463324|24.480041463324|24.480041463324|24.480041463324|24.480041463324|24.480041463324|23.822267805149|23.013630110477|22.237367319238|21.720207207453|21.720207207453|21.666896812399|-22.027444061515|-22.027444061515|-22.027444061515|-22.027444061515|-22.027444061515|-22.027444061515|-22.330493380491|-22.533881745806|-22.546476308525|-22.546476308525|-22.546476308525|-22.551640130878|-22.55737771127|-22.563752800595|22.003081893873|22.003081893873|22.003081893873|21.470091501819|21.379537800915|21.379537800915|21.379537800915|21.379537800915|21.379537800915|21.379537800915|21.379537800915|21.331528521329|21.331528521329|21.235031605594|21.072257996525|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.508097826867|-21.508097826867|-21.508097826867|-21.508097826867|-21.508097826867|-21.508097826867|-21.508097826867|-21.508097826867|-21.508097826867|-21.686775829427|-21.923180323609|-21.923180323609|-22.14797764991|-22.408864352154|-22.531931590944|-22.531931590944|-22.835479312373|-23.017199151199|-23.040985786966|-23.040985786966|-23.256651255876|-23.618501289454|-24.187223654949|-24.341358747707|-24.586863317884|-24.586863317884|-25.052069971735|-25.168966635261|-25.298851816957|-25.443168685507|-25.466284323058|-25.466284323058|-25.466284323058|-25.466284323058|-25.862538391044|24.183210511307|24.183210511307|24.183210511307|24.183210511307|24.183210511307|24.183210511307|24.183210511307|24.183210511307|23.470233541175|23.151231241937|22.741431184075|20.822528357265|-20.817861455666|-20.817861455666|-20.817861455666|-20.817861455666|-20.817861455666|-20.864075865996|-21.014463334891|-21.036468329103|-21.036468329103||-21.036468329103|-21.036468329103|-21.036468329103|-21.036468329103|-21.036468329103|-21.036468329103|-21.036468329103|-21.036468329103|-21.216515984107|-21.216515984107|-21.216515984107|-21.32903381406|-21.410036681082|-21.599077990746|20.888738160944|20.888738160944|20.888738160944|20.888738160944|20.888738160944|20.888738160944|20.888738160944|20.888738160944|20.84378921281|20.54074660154|19.77486759658|19.575202182431|19.575202182431|19.285266350263|19.06215333779|18.715213032115|18.533301163104|18.433563387316|18.433563387316|18.433563387316|||18.258874217582|18.218832854775|18.132246746874|18.132246746874|18.089140960746|18.021041013053|18.021041013053|17.866541863869|17.828512620048|17.828512620048|17.828512620048|17.828512620048|-18.085409742427|-18.085409742427|-18.085409742427|-18.085409742427|-18.085409742427|-18.085409742427|-18.085409742427|-18.085409742427|-18.085409742427|-18.1059148941|-18.1059148941|-18.1059148941|-18.1059148941|-18.106873452003|-18.106873452003|-18.106873452003|-18.106873452003|-18.106873452003|-18.106873452003|-18.106873452003|-18.106873452003|-18.126974038874|-18.133293775699|-18.133293775699|-18.133293775699|-18.133293775699|17.948813359137|17.948813359137|17.948813359137|17.948813359137|17.948813359137|17.948813359137|17.948813359137|-18.057328709856|-18.057328709856|-18.057328709856|-18.057328709856|-18.071023975497|-18.071023975497
03221|19880|/equities/paragon-ag|DAXCLASSIC|-7.4380805846837|-7.5323118232784|-7.712568577031|-7.9228538494415|-7.9384615751337||-7.9384615751337|-8.123846355658|7.1451559334819|7.1451559334819||7.1451559334819|7.1451559334819|7.1451559334819|7.1451559334819|7.1451559334819|7.1451559334819|7.1451559334819|7.1451559334819|7.1451559334819|7.0468395848875|7.019822109607|6.9875800486706|6.6084004375359|-7.6292839260869|-7.6391162072647|-7.6391162072647|-7.7867957127346|-7.9664398312848|-8.1515997913459|-8.1606662568096|-8.1962957444725|-8.5834641605933|-8.5834641605933|-8.5834641605933|-8.5834641605933|-8.5834641605933|-8.5834641605933|-8.5834641605933|-8.5834641605933|-8.5834641605933|-8.6016268896085|-8.6618081383155|-8.6764074402343|-8.6764074402343|-8.6764074402343|-8.6764074402343|-8.7115642315029|-8.7217377298274|-8.7341533361981|-8.7890590229641|-8.8500660833397|-8.8956286572393|-8.9851432004434|-9.1523814906525|-9.1748681322123|-9.1930097141173|-9.1930097141173|-9.1930097141173|-9.1930097141173|-9.1930097141173|-9.3533439148693|-9.5214927979342|-9.7394368723622|9.0652572058172|9.0652572058172|9.0652572058172|9.0652572058172|9.0652572058172|9.0652572058172|8.8669522495767|-9.8237392973204|-9.8237392973204|-9.8237392973204|-9.8237392973204|-9.8830439328374|-9.9856045775084|-10.125560784594|-10.125560784594|-10.328400691632|-10.41600109061|-10.461112085541|-10.598163353023|-10.598163353023|-10.766847754648|-10.917053170922|-10.976010318969|-10.976010318969|10.157955192915|10.157955192915|10.157955192915|10.157955192915|10.157955192915|10.157955192915|10.157955192915|10.157955192915|10.157955192915|10.157955192915|10.157955192915|-10.410178962324|-10.410178962324|-10.4457541737|-10.540642691096|-10.540642691096|-10.540642691096|-10.540642691096|-10.540642691096|-10.540642691096|-10.540642691096|-10.540642691096|-10.540642691096|-10.540642691096|-10.686269601672|-10.829188488687|-10.9063206765|-10.972022596658|-11.042381090948|-11.042381090948|-11.042381090948|-11.042381090948|-11.042381090948|-11.042381090948|-11.042381090948|-11.042381090948|-11.042381090948|-11.197090037475|-11.459177088032|-11.459177088032|-11.459177088032|-11.537974542258|-11.539272796595|-11.539272796595|-11.539272796595|-11.539272796595|-11.539272796595|-11.539272796595|-11.539272796595|-11.539272796595|-11.539272796595|-11.539272796595|-11.539272796595|-11.6019700495|-11.732744531234|-11.772145915696|-11.772145915696|-11.772145915696|-11.83866363557|-11.83866363557|-11.83866363557|-11.83866363557|-11.83866363557|-11.83866363557|-11.876292504556|-11.911905715808|-11.911905715808|-11.911905715808|-11.911905715808|-11.911905715808|-11.911905715808|-11.911905715808|-11.911905715808|-11.911905715808|-11.985450371487|-12.131056159054||-12.14006221881|-12.226679258816|-12.226679258816|-12.226679258816|-12.226679258816|-12.226679258816|-12.226679258816|-12.226679258816|-12.226679258816|-12.226679258816|-12.313549272564|-12.313549272564|-12.313549272564|-12.313549272564|-12.313549272564|-12.313549272564|-12.313549272564|-12.313549272564|-12.313549272564|-12.313549272564|-12.476603569253|-12.476603569253|-12.499003902258|-12.815559774838|-13.117288437377|-13.183580857465|-13.183580857465|-13.183580857465|-13.183580857465|-13.183580857465|-13.183580857465|-13.183580857465|-13.637312551284|11.153892772482|||11.153892772482|11.153892772482|9.5348802331267|-10.14679953752|-10.305888464032|-10.318764953677|-10.361746328927|-10.361746328927|-10.398051705468|-10.558102590214|-10.558102590214|-10.558102590214|-10.581780891033|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.726812671293|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822||-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822||-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-22.128637292848|-22.392930325387|-22.567144933142|-22.585716740729|-22.639685331055|-23.024650240683|-23.399609937428|-23.563456524477|-24.057192630779|-24.057192630779|-24.057192630779|-24.057192630779|-24.505213864657|22.071848715831|22.071848715831|22.071848715831|22.071848715831|22.071848715831|22.071848715831|22.071848715831|22.071848715831|22.015943356674|21.789935452321|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.36860987537|21.017915313203|21.017915313203|21.017915313203|21.01316730765|21.01316730765|20.870185664268|20.172618805712|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.318535588321|-22.428929406335|-22.684407243688|-22.684407243688|-22.684407243688|-22.684407243688|-22.684407243688|-22.684407243688|-22.684407243688|-22.684407243688|-22.902119859015|-22.945970397016|-22.945970397016|-22.945970397016|-22.945970397016|-22.945970397016|-22.945970397016|-22.945970397016|-23.153855594022|-23.320951232229|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.561009274992|-23.654642095135|-23.654642095135|-23.994045246493|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.238633998164|21.895704569562|21.46189458077|20.932661132733||-22.650193625805|-22.650193625805|-22.650193625805|-22.650193625805|-22.650193625805|-22.650193625805|-22.650193625805|-22.650193625805|-22.650193625805|20.824327969976|20.824327969976|20.824327969976|20.824327969976|20.824327969976|20.824327969976|20.782586760463|-22.688917964109|-22.688917964109|-22.688917964109|-22.688917964109|-22.688917964109|-22.688917964109|-22.688917964109|-22.688917964109|-22.88656543858|-22.88656543858|-22.88656543858|-22.88656543858|-22.915628053161|-23.167363698188|-23.254576201322|-23.254576201322|-23.254576201322|-23.254576201322|||-23.254576201322|-23.254576201322|-23.254576201322|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.692324775786|-24.255361073912|-24.811657441232|-24.811657441232|-24.811657441232|-24.811657441232|-24.811657441232|-25.796286278933|23.398452595644|23.398452595644|23.398452595644|23.398452595644|23.398452595644|23.398452595644|23.398452595644|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|-26.172375323173|-26.172375323173|-26.172375323173
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821||-2.6807669943015|2.2980727320367|2.2980727320367|2.2980727320367||2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|-2.7418855392572|-2.7418855392572|-2.7418855392572|-2.7418855392572|-2.7418855392572|-2.7418855392572|-2.7418855392572|-2.7418855392572|-2.7418855392572|2.4447384267196|2.4447384267196|2.4447384267196|2.4447384267196|2.4447384267196|2.4447384267196|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3678426284244|2.3678426284244|2.3678426284244|2.3678426284244|2.3678426284244|2.3678426284244|2.3678426284244|2.3188581835491|2.3188581835491|2.3188581835491|2.2792869553812|2.2392078092637|2.0689835372497|2.0689835372497|2.0689835372497|2.0689835372497|2.0689835372497|2.0689835372497|2.0689835372497|2.0689835372497|2.0689835372497|2.0689835372497|2.0689835372497|2.0055329692448|2.0055329692448|2.0055329692448|1.9939255065482|1.9766981153774|1.9766981153774|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|-2.2584096244441|-2.2584096244441|-2.2584096244441|-2.2584096244441|-2.2584096244441|-2.2584096244441|-2.2584096244441|-2.2584096244441|-2.2960106853497|-2.3116799097311|-2.3116799097311|-2.3685332118418|-2.3782881356303|-2.3782881356303|-2.3782881356303|-2.3782881356303|-2.3782881356303|-2.3782881356303|-2.3782881356303|-2.3782881356303|-2.3782881356303|-2.3782881356303|-2.3906073060533|-2.3906073060533|-2.3906073060533|-2.3906073060533|-2.3906073060533|2.1359427972992|2.1359427972992|2.1359427972992|2.1359427972992|2.1359427972992|2.1359427972992|2.1359427972992|-2.2921813304567|-2.2921813304567|-2.2921813304567|-2.2921813304567|-2.3007569639046|-2.307786319501|-2.307786319501|-2.3486514862454|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387||-2.3692866586387|-2.3692866586387|-2.3901555390077|-2.3901555390077|-2.3901555390077|-2.3901555390077|-2.3901555390077|-2.4221056045962|-2.4221056045962|-2.4316118869606|-2.4316118869606|-2.4637801173076|-2.4637801173076|-2.5147556599362|-2.5397285152787|-2.5713650175062|-2.5759611602323|-2.6310680570091|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|||2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.3694993927004|2.3694993927004|2.327221520954|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.2568424197271|2.1875684797457|2.1875684797457|2.1875684797457|2.1653785873528|2.1653785873528|2.1653785873528|2.1653785873528|2.1327233298703|2.1327233298703|2.1327233298703|2.1327233298703|2.1327233298703|2.1327233298703|2.1327233298703|2.1327233298703|2.1327233298703|2.1327233298703|2.0976171595544|2.0976171595544|2.0976171595544
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|23.832287947115|23.832287947115|23.832287947115|23.832287947115|23.832287947115||-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263||-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|22.496091344792|22.496091344792|22.496091344792|22.496091344792|22.496091344792|22.496091344792|22.496091344792|22.496091344792|22.184546447284|22.082829131558|21.519810400489|21.295511581647|21.295511581647|21.295511581647|21.295511581647|20.728346456143|20.664829268558|20.055366850014|-23.789081796988|-23.789081796988|-23.789081796988|-23.789081796988|-23.789081796988|-23.789081796988|-23.789081796988|-23.789081796988|-23.789081796988|-23.789081796988|-23.789081796988|-23.789081796988|-23.789081796988|-23.789081796988|-23.789081796988|-23.789081796988|21.598801995647|21.598801995647|21.598801995647|21.598801995647|21.598801995647|21.598801995647|21.598801995647|21.598801995647|21.598801995647|21.598801995647|21.387558408724|21.386175840151|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|19.996996277585|19.996996277585|19.996996277585|19.996996277585|19.996996277585|19.996996277585|19.996996277585|19.463328540341|19.183006519673|19.183006519673|19.183006519673|19.183006519673|19.183006519673|19.183006519673|18.431117846566|-23.534869695154|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.401485176119|20.19133965767|20.19133965767|19.895933122509|19.428814962036||17.630018537582|17.630018537582|17.438911777147|17.438911777147|16.749582155998|16.749582155998|15.930091814261|-16.958351857369|-16.958351857369|-16.958351857369|-16.958351857369|-16.958351857369|-17.21483565139|-17.619261962034|-17.918624592995|-18.101249590158|-18.198610613345|-18.226528364098|-18.226528364098|-18.226528364098|-18.226528364098|-18.33152000196|-18.33152000196|-18.33152000196|-18.740577292522|-19.028419998046|-19.176021711425|-19.370579552204|-19.614533344409|-20.055035820163|-20.350040478349|-21.098814487016|-21.098814487016|-21.290286968601|||-21.290286968601|-21.290286968601|-21.290286968601|-21.495874350217|-21.63866851581|-21.63866851581|-21.63866851581|-21.63866851581|-21.63866851581|-21.63866851581|-21.737965454138|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.798794904728|19.798794904728|19.798794904728|19.798794904728|19.798794904728|19.798794904728|19.798794904728|-23.421718204924|-23.421718204924|-23.421718204924
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|-8.3420977200847|-8.356775266791|-8.3722066082451|-8.3722066082451|-8.3722066082451||-8.3722066082451|-8.3722066082451|-8.3722066082451|-8.3722066082451||-8.3722066082451|-8.3722066082451|-8.3722066082451|-8.3722066082451|-8.53134066947|-8.6181562729202|-8.6690625424211|8.0407935713589|8.0407935713589|8.0407935713589|8.0407935713589|8.0407935713589|7.8842158422272|7.7024615722012|7.6709016984973|7.6709016984973|7.6709016984973|7.6709016984973|7.6709016984973|7.6709016984973|7.6709016984973|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.5873441266939|7.5873441266939|7.5326044877287|7.5186474244679|7.5186474244679|7.3829416611553|7.3760316384718|7.3760316384718|7.3760316384718|7.3760316384718|7.3760316384718|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9553034670064|-8.0436705888321|-8.2307452163222|-8.2397167904644|-8.3067265050756|-8.3067265050756|-8.3067265050756|-8.3067265050756|-8.3067265050756|-8.3067265050756|-8.3067265050756|-8.3067265050756|-8.3641405389428|-8.4801559233797|-8.5123955700279|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.5325248653009|-8.5325248653009|-8.5325248653009|-8.5325248653009|-8.5325248653009|-8.5325248653009|-8.6972495642321|-8.8480547365233|-8.9270846381333|-8.9270846381333|-8.9270846381333|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683||-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6564931193718|8.6564931193718|8.5561029954894|8.5401270708605|8.5401270708605|8.5190302885423|8.5011451020119|8.4434945069284|||8.3233261121314|8.3233261121314|8.2152175330577|8.2152175330577|8.0557968245014|7.892552228555|7.7945028364492|7.7744474477053|7.7683855998151|7.7683855998151|7.7683855998151|7.7683855998151|7.7683855998151|7.7683855998151|7.7204282005222|7.532146411221|7.532146411221|7.532146411221|7.532146411221|7.532146411221|7.532146411221|7.532146411221|7.532146411221|7.532146411221|7.4559051211971|7.4559051211971|7.4559051211971|7.4559051211971|7.4559051211971|7.4559051211971|7.4559051211971|7.0093393785311|6.8298215317012|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813||30.814751948813|30.814751948813|30.814751948813|30.814751948813||30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.604630952386|30.604630952386|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.058002230841|29.986669060608|28.885188629252|28.749617555532|28.749617555532|28.510685155561|26.045205855557|-28.063365848372|-28.063365848372|-28.063365848372|-28.181518668941|-28.185824982682|-28.185824982682|-28.395360752785|-28.621345562814|-28.621345562814|-28.621345562814|-28.706127591665|-28.706127591665|-28.706127591665|-28.706127591665|-28.706127591665|-28.706127591665|-28.706127591665|-28.706127591665|-28.706127591665|-29.373475123043|-29.903860781585|-30.115400232645|-30.610370782388|-30.610370782388|-30.962187241346|-30.962187241346|-31.117782338829|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.826295497678|28.826295497678|-30.613174364206|-30.613174364206|-30.613174364206|-30.698036236284|-30.698036236284|-30.698036236284|-30.698036236284|-30.698036236284|-30.698036236284|-31.264484770561|-31.882760665444|-31.980401497587|-31.980401497587|-31.980401497587|-31.980401497587|-31.980401497587|-32.416356587382|-32.416356587382|-32.416356587382|-32.416356587382|-33.040396398938|-33.534563613248|-33.534563613248|-33.534563613248|-33.910572964851|-33.910572964851|-34.266945374798|-34.266945374798|-34.266945374798|-34.266945374798|-34.529938394042|-34.644376947055|-35.149307888492|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645||28.733559309225|28.186694426772|28.186694426772|28.186694426772|28.186694426772|28.186694426772|27.745999180929|27.745999180929|27.745999180929|27.745999180929|27.745999180929|27.745999180929|27.745999180929|27.428887088714|27.30987464898|25.89665807067|25.89665807067|25.89665807067|25.89665807067|25.89665807067|25.89665807067|25.705163123838|25.705163123838|25.705163123838|25.705163123838|25.435596340868|25.435596340868|25.435596340868|25.435596340868|25.435596340868|25.161773330605|24.728114895659|24.728114895659|24.453461122333|||24.303845670289|24.293161686334|23.559083397294|23.559083397294|23.559083397294|23.559083397294|23.559083397294|23.559083397294|23.559083397294|23.559083397294|23.559083397294|23.559083397294|23.559083397294|23.210092366962|22.988991434075|22.986311527744|22.986311527744|22.986311527744|22.986311527744|22.986311527744|22.518123940909|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|21.833352475025|21.574508743348|21.574508743348|-24.412876269333|-24.412876269333|-24.412876269333|-24.412876269333|-24.412876269333|-24.412876269333|-24.783761841504|-24.783761841504|-24.783761841504|-24.783761841504|22.687744356776|22.687744356776
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|13.610901281374|13.53717541141|13.53717541141|13.53717541141|13.378250910647||-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274||-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.574157875239|-14.757397882871|13.974811433248|13.974811433248|13.974811433248|13.974811433248|13.974811433248|13.974811433248|13.974811433248|13.974811433248|13.887289707851|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.45311114875|-15.607067771394|-15.653130791407|-16.15153405161|-16.732537926251|-16.736815247134|-16.736815247134|-16.736815247134|-16.736815247134|-16.736815247134|-16.736815247134|-16.736815247134|-16.736815247134|-16.736815247134|-16.736815247134|-16.736815247134|-16.736815247134|-16.736815247134|-16.736815247134|-16.736815247134|15.887420293556|15.887420293556|15.887420293556|15.887420293556|15.873522463625|15.773196061987|15.773196061987|15.773196061987|15.773196061987|15.767717609293|15.653019968544|15.585577399504|-16.534612778424|-16.534612778424|-16.534612778424|-16.534612778424|-16.534612778424|-16.534612778424|-16.534612778424|-16.534612778424|-16.534612778424|-16.739013755321|-16.885572913251|-16.885572913251|-17.019012263804|-17.019012263804|-17.019012263804|-17.019012263804|-17.019012263804|-17.019012263804|-17.019012263804|-17.019012263804|-17.338841948722|-17.338841948722|-17.402952565349|-17.402952565349|-17.614785905962|-17.614785905962|-17.614785905962|-17.614785905962|-17.614785905962|-17.614785905962|-17.614785905962|-17.614785905962|-17.614785905962|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.830913773071|-17.839070892876|-17.957855543104|-18.228451234993|-18.403835065824|-18.735926795516|17.454850725305|17.454850725305|17.454850725305|17.454850725305|17.454850725305|17.454850725305|17.454850725305|17.454850725305|17.454850725305|17.454850725305|17.229556035081|17.069506379277|-18.351362635033|-18.351362635033|-18.351362635033||-18.351362635033|-18.351362635033|-18.351362635033|-18.351362635033|-18.351362635033|-18.351362635033|-18.351362635033|-18.351362635033|-18.698735265088|17.56644537314|17.56644537314|17.56644537314|17.56644537314|17.386883336794|17.211536917964|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|||-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|16.425217147969|16.425217147969|16.349082740646|16.349082740646|16.349082740646|16.349082740646|16.349082740646|16.349082740646|16.349082740646|16.349082740646|16.349082740646|16.349082740646|16.349082740646|16.203147765113|15.530720362081|14.924967378394|14.534685817047|14.393540080702|14.33643360526|14.208814625284|14.038127480106|14.011252679379|13.777224688565|13.671361610663|13.46873444691|13.317760776311|13.146295254904|13.146295254904|13.146295254904|13.146295254904|13.146295254904
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|1.5119206283277|1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271||1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271||1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271|1.4759315846036|1.4629017178295|1.3951130447651|-1.6192644312784|-1.6192644312784|-1.6192644312784|-1.6192644312784|-1.6192644312784|-1.6225383364276|-1.6409203369437|-1.6593583801423|-1.6593583801423|-1.6738751274481|-1.6738751274481|-1.6738751274481|-1.6738751274481|-1.6738751274481|-1.6738751274481|-1.6738751274481|-1.6738751274481|-1.6738751274481|-1.6738751274481|1.5186158789346|1.5186158789346|1.5186158789346|1.5186158789346|1.5186158789346|1.5186158789346|1.5186158789346|1.5186158789346|1.5186158789346|1.5186158789346|1.5186158789346|1.5132509948092|1.4797122281213|-1.6171027533573|-1.6171027533573|-1.6171027533573|-1.6171027533573|-1.6171027533573|-1.6171027533573|-1.6171027533573|-1.6171027533573|-1.6171027533573|-1.6171027533573|-1.6171027533573|-1.6171027533573|-1.6171027533573|-1.6171027533573|-1.6624252257923|-1.6650392013766|-1.666554631787|-1.6796940653385|-1.686171203726|-1.6907967107057|-1.6907967107057|-1.6907967107057|-1.6907967107057|-1.6907967107057|-1.7448083153182|-1.7448083153182|-1.7737647814678|-1.8196497209786|-1.8550108083882|1.657126531757|1.657126531757|1.657126531757|1.657126531757|1.657126531757|1.657126531757|1.657126531757|1.657126531757|1.5881739830056|-1.7322406938711|-1.7322406938711|-1.7322406938711|-1.7322406938711|-1.7322406938711|-1.7322406938711|-1.7322406938711|-1.7773674120548|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6081832543745|1.591518121294|1.591518121294|1.591518121294|1.591518121294|1.5672867953025|1.5597186749999|-1.6931624806052|-1.6931624806052|-1.6931624806052|-1.6936744130368|-1.6936744130368|-1.6936744130368|-1.730771572139|-1.7468794857419|-1.7473327556094|-1.7620364271757|-1.7847815916911|-1.7847815916911|-1.7847815916911|-1.7847815916911|-1.7968461895404|-1.8061512735615|-1.8589458429295|1.7092056012655|1.7092056012655|1.7092056012655|1.7092056012655|1.7092056012655|1.7092056012655|1.7092056012655|1.7092056012655|1.7092056012655|1.6777223443332|1.6777223443332|1.6777223443332|1.6519025868115|1.6467028465466|1.6460073004775|1.6460073004775|1.6206747371414|-1.7830327963774||-1.7830327963774|-1.7830327963774|-1.7830327963774|-1.7999479505683|-1.7999479505683|-1.8225310812686|-1.8242234466578|-1.8763482899693|-1.8969806198971|-1.8969806198971|-1.8969806198971|-1.8969806198971|-1.8969806198971|-1.9765451025849|-1.9854167845387|-2.0312951885977|-2.0312951885977|-2.0312951885977|-2.0368199862716|-2.0368199862716|-2.0595567905458|-2.0595567905458|-2.0960964255368|-2.1036548348164|-2.1036548348164|-2.1135386594905|-2.1199429707144|-2.1316255216703|-2.1448243915288|-2.1448243915288|-2.1448243915288|-2.1448243915288|-2.1448243915288|-2.1448243915288|||-2.1448243915288|-2.1448243915288|-2.1448243915288|-2.1448243915288|-2.1562078439709|-2.1562078439709|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.2393042543883|-2.2495158358145|-2.3037954153538|-2.3106771677556|-2.3106771677556|-2.3106771677556|-2.3106771677556|-2.4549579587051|-2.4740088611255|-2.529155982057|2.1134304628563|2.1134304628563|2.1134304628563|2.1134304628563|2.1051728047477|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.0560286900733
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|-18.548009117729|-18.548009117729|-18.548009117729|-18.548009117729|-18.548009117729||-18.548009117729|-18.632054773045|-18.632054773045|-18.632054773045||-18.632054773045|-18.632054773045||17.996179654253|17.996179654253|17.996179654253|17.996179654253|17.996179654253|17.996179654253|17.693431733141|17.693431733141|17.242701925712|-18.483611770919|-18.483611770919|-18.483611770919|-18.483611770919|-18.626235428178|-18.890261163009|-19.11695786504|-19.296619320226|-19.451800028827|-19.746444773174|-20.090494022873|-20.478326013913|-20.70925159281|-20.788057113417|-21.058952835675|-21.158754008012|-21.158754008012|-21.158754008012|-21.158754008012|-21.158754008012|-21.158754008012|-21.526392875994|-22.473769438361|-22.526410487067|-22.584900541186|-22.683222950697|-22.897805118266|-22.897805118266|-22.953116840459|-23.014574309562|-23.082860386343|22.497666707843|22.497666707843|22.497666707843|22.497666707843|21.741852088338|-22.009121502037|-22.009121502037|-22.009121502037|-22.009121502037|-22.009121502037|-22.054579404322|-22.105088184639|-22.161209051658|-22.232324724136|-22.232324724136|-22.232324724136|-22.232324724136|-22.365832823219|-22.365832823219|-22.528703603151|-22.531892680462|-22.635436481167|-23.021526859043|-23.021526859043|-23.068363134329|22.641324836495|22.641324836495|22.641324836495|22.641324836495|22.641324836495|22.641324836495|22.641324836495|22.641324836495|22.641324836495|22.641324836495||-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.432330004436|-23.432330004436|-23.432330004436|-23.432330004436|-23.432330004436|-23.432330004436|-23.432330004436|-23.481888225616|-23.481888225616|-23.657654050259|-23.908504224781|-24.026548993151|-24.026548993151|-24.12290037066|-24.12290037066|-24.397308542778|-24.397308542778|-24.397308542778|-24.397308542778|-24.397308542778|-24.808120836207|-25.097912061422|-25.164347264733|24.339614235068|-24.331530874288|-24.331530874288|-24.331530874288|-24.435034135222|-24.505593568352|-24.850660622414|-24.922956162356|-25.144390095485|-25.144390095485|-25.293766645605|-25.389835656934|-25.389835656934|-25.477595131985|-25.537167010309|-25.537167010309|-25.537167010309|-25.641296635736|-26.023662631896|-26.137402924329|-26.200248831031|-26.200248831031|-26.200248831031|-26.200248831031|24.453358744427|24.453358744427|24.453358744427|24.453358744427|24.453358744427|24.453358744427|24.453358744427|24.40373229853|24.293035611749|24.214483907091|24.13022720356|24.13022720356|24.009840881013||24.009840881013|24.009840881013|24.009840881013|24.009840881013|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.516876552|-26.462332776738|-26.462332776738|-26.462332776738|-26.462332776738|-26.462332776738|-26.647035655659|||-26.94115072851|-27.119937998333|-27.119937998333|-28.154244913337|25.0610886622|25.0610886622|25.0610886622|25.0610886622|25.0610886622|25.0610886622|25.0610886622|25.0610886622|25.0610886622|25.0610886622|25.045654726087|24.583233365685|24.583233365685|24.583233365685|24.583233365685|24.583233365685|24.583233365685|24.583233365685|24.583233365685|24.214704311854|23.649671224495|23.598359748342|23.598359748342|-25.136330613761|-25.136330613761|-25.136330613761|-25.136330613761|-25.136330613761|-25.136330613761|-25.136330613761|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|846.84564734805|846.84564734805|846.84564734805|846.84564734805|846.84564734805||841.58403090755|834.78275307657|834.78275307657|834.09194447202||830.56882176578|810.9320221497|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-880.61849985418|-887.54261170269|-887.54261170269|-896.76953465013|828.21729409342|828.21729409342|828.21729409342|828.21729409342|828.21729409342|828.21729409342|828.21729409342|828.21729409342|828.21729409342|828.21729409342|814.76365467846|813.75966174668|811.55806139263|811.55806139263|811.55806139263|805.13118339415|786.79020919663|782.35086790739|782.35086790739|782.35086790739|782.35086790739|782.35086790739|764.64539386628|762.90600471362|752.06223085042|744.79137100242|-802.55252285813|-802.55252285813|-802.55252285813|-802.55252285813|-802.55252285813|-817.32504167396|-819.860547311|-819.860547311|-845.2672598703|-871.74141341925|-882.60156029331|-902.02392672021|-913.00438540202|-916.39376494864|-933.91284518226|-933.91284518226|-933.91284518226|-933.91284518226|-933.91284518226|-933.91284518226|-957.59205494969|-971.90230836967|-987.45435564172|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|874.18047664011|864.01161900985|859.82400281151|859.80990295119|859.80990295119|859.80990295119|859.80990295119|845.81100463544|826.60110473274|788.04568481046|766.77300007695|764.5127606244|764.5127606244|764.5127606244|764.5127606244|764.5127606244|754.84754232246|750.91948672223|742.98829959154|737.12633829057|737.12633829057|727.80604732375|727.80604732375|727.80604732375|727.80604732375|727.80604732375|727.80604732375|720.21784663576|714.41984383683|704.10350179206|704.10350179206|699.49278248163|683.80310385329|-749.83839134563|-749.83839134563|-749.83839134563|-749.83839134563|-757.61283771331|-757.61283771331|-761.70315437113|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725||709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|667.92371921099|667.92371921099|667.92371921099|667.92371921099|667.92371921099|667.92371921099|667.92371921099|655.57080522684|647.71197664636|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|||-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-718.16416348993|-724.1824038777|-734.34155986411|-738.88464180755|-738.88464180755|-742.70515756394|-749.49402168388|-749.49402168388|-763.38224631542|-763.39694035046|-772.66326705607|-790.76474117341|-800.83846525845|-800.83846525845|-800.83846525845|-801.18162806495|-804.97548431406|-804.97548431406|-804.97548431406|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|744.08674437319|744.08674437319|744.08674437319|744.08674437319|742.40956095456
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|82.993241478151|82.993241478151|82.993241478151|81.803604524606|80.274003365827||-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175||-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-84.679612928011|-85.698458147687|-87.961619536791|-88.88402087679|83.951874608538|83.951874608538|83.951874608538|83.951874608538|83.951874608538|83.951874608538|83.196524375833|81.855027457251|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.560930659434|81.560930659434|81.560930659434|81.560930659434|81.560930659434|80.639658251794|80.639658251794|80.639658251794|80.639658251794|80.12661669111|80.12661669111|78.949034306441|78.949034306441|78.803369094966|78.015966152745|77.826630618393|76.189586456418|-81.350224455435|-81.350224455435|-81.350224455435|-81.350224455435|-81.350224455435|-81.350224455435|-81.350224455435|-81.350224455435|-81.350224455435|-82.508025019521|-83.950028782812|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|78.029645995608|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.930931650573|-85.209675388027|-85.209675388027|-85.209675388027|-85.209675388027|-85.209675388027|-85.209675388027|-85.209675388027|-86.4218637463|-87.829847759289|-88.051457770272|-88.051457770272|-88.051457770272|-88.051457770272|-88.051457770272|-88.051457770272|-88.149401116817|-88.432669348682|-88.876719707744|-88.876719707744|-88.876719707744|-88.876719707744|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872||-89.425525220872|-89.425525220872|-90.753695623012|-90.753695623012|-90.753695623012|-90.753695623012|-90.753695623012|-91.232994017702|-91.82834287589|-91.82834287589|-91.82834287589|-91.82834287589|-91.82834287589|-91.82834287589|-91.82834287589|-91.82834287589|-91.82834287589|-91.82834287589|-91.82834287589|-91.885934256902|-92.651687442024|-92.651687442024|86.596883355204|86.596883355204|86.596883355204|85.405426831846|84.006033204004|83.939042101743|83.939042101743|83.939042101743|83.939042101743|83.939042101743|83.939042101743|83.939042101743|||82.684168158104|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.859824320127|-89.859824320127|-91.293135692068|-92.764183803778|-92.764183803778|-92.764183803778|-92.764183803778|-92.764183803778|-93.961315151034|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|-15.126114345702|-15.126114345702|-15.126114345702|-15.126114345702|-15.126114345702||-15.126114345702|-15.126114345702|-15.126114345702|-15.285603687227||-15.285603687227|-15.285603687227|-15.285603687227|-15.324003825652|-15.482226409368|-15.759140851158|-15.86000095852|-15.86000095852|-15.86000095852|-15.910974432792|-15.910974432792|-15.910974432792|-15.910974432792|-15.910974432792|-15.910974432792|-15.910974432792|-15.910974432792|-15.910974432792|-15.910974432792|-15.910974432792|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|-15.977619304351|-15.977619304351|-15.977619304351|-15.977619304351|-15.977619304351|-15.977619304351|-15.977619304351|-15.977619304351|-15.977619304351|-15.977619304351|-15.977619304351|-15.977619304351|-15.977619304351|-15.977619304351|-15.977619304351|-15.977619304351|-15.977619304351|-15.977619304351|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536||-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|||15.396911245739|15.36700490869|15.36700490869|15.36700490869|15.36700490869|15.36700490869|15.36700490869|15.36700490869|15.191857778449|15.191857778449|15.179841425042|15.13738462285|15.13738462285|15.13738462285|15.13738462285|15.13738462285|15.13738462285|15.13738462285|15.057882960389|15.057882960389|14.888770984921|14.888770984921|14.888770984921|14.888770984921|14.888770984921|14.888770984921|14.888770984921|14.888770984921|14.888770984921|14.888770984921|14.888770984921|14.880288992445|14.880288992445|14.880288992445|14.665877035503|14.553196301333|-15.666706679428|-15.666706679428|-15.666706679428|-15.666706679428|-15.666706679428|-15.666706679428|-15.666706679428|-15.913008131544|-15.948488746379|-15.948488746379|-15.948488746379|-16.121467285065|-16.121467285065|-16.310834505759|-16.310834505759
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|-0.2106824747316|-0.2106824747316|0.20010360218665|0.20010360218665|0.20010360218665||0.20010360218665|-0.21204169556408|-0.21204169556408|-0.21204169556408||-0.21204169556408|-0.21204169556408|-0.21204169556408|-0.21204169556408|-0.21204169556408|-0.21204169556408|-0.21204169556408|-0.21204169556408|-0.21204169556408|-0.21960188630454|-0.22089098430598|0.21234335792368|0.20927039332198|0.20807821493465|0.202753579077|-0.21371825264905|-0.22635361140541|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22733864854017|-0.22837627673855|-0.22952919695897|-0.2308102194261|-0.23223357772291|-0.23381508694159|-0.2354903455777|-0.2354903455777|-0.2354903455777|-0.2354903455777|-0.2354903455777|-0.2354903455777|-0.2354903455777|-0.2354903455777|-0.2354903455777|-0.2354903455777|-0.23895104734778|-0.23895104734778|-0.25070376782342|-0.25070376782342|-0.25070376782342|-0.25072451357763|-0.25072451357763|-0.25072451357763|-0.25072451357763|-0.25072451357763|-0.25072451357763|-0.25072451357763|-0.25072451357763|-0.25072451357763|-0.25578284016236|-0.25578284016236|-0.25578284016236|-0.25578284016236|-0.25578284016236|-0.26864760342554|-0.27071955936171|-0.27302173262412|-0.27557970291569|-0.27757988693776|-0.27757988693776|-0.28108876250918|-0.28146605821461|-0.28146605821461|-0.28146605821461|-0.29751783479154|0.26270637794409|0.26270637794409|0.24822931139639|0.24692144492126|0.24546827319438|0.24385363794228|0.24205959877328|0.24006622191884|0.23785135874724|0.23539039966768|0.23265600069039|0.22461778437289|0.22457531332078|-0.259102318168|-0.259102318168|-0.259102318168|-0.259102318168|-0.259102318168|-0.259102318168|-0.26889146420726|-0.27094028784344|-0.27094028784344|-0.27094028784344|-0.27393365119905|-0.27548183572525|-0.27720204075436|-0.27911337967559|-0.28079848829369|-0.28079848829369|-0.28079848829369|-0.28079848829369|-0.28350431508123|-0.28350431508123|-0.28350431508123|-0.28350431508123|-0.28350431508123|-0.28350431508123|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.3029236782558|-0.3029236782558|-0.3042622313221|-0.3042622313221|-0.3042622313221|-0.3042622313221|-0.3042622313221|-0.3042622313221|-0.3042622313221|-0.3042622313221|-0.30984692279053|-0.31469377687105||-0.31469377687105|0.29217558672551|0.29217558672551|0.29217558672551|0.29217558672551|0.29217558672551|0.29217558672551|0.29217558672551|0.27326230885304|0.27326230885304|0.27326230885304|0.27326230885304|0.26863786067266|0.26863786067266|0.26863786067266|0.26863786067266|0.26181984373484|0.25868871618811|0.25671567779106|0.25671567779106|0.25671567779106|0.25113545387978|0.25113545387978|0.25113545387978|0.25113545387978|0.25113545387978|0.25113545387978|0.25113545387978|0.25113545387978|0.25113545387978|0.24770607087342|-0.30665993488135|0.27635939091396|0.27635939091396|||0.27635939091396|-0.29780140625961|-0.29780140625961|-0.29780140625961|-0.29780140625961|-0.29780140625961|-0.29780140625961|-0.29780140625961|-0.32000155700056|0.30392400683925|0.30392400683925|-0.30726767431917|-0.30726767431917|-0.30726767431917|-0.30726767431917|-0.30726767431917|-0.30726767431917|-0.30726767431917|-0.30726767431917|-0.30726767431917|0.30259147836961|0.2897682913387|0.28396476068366|0.27196085627729|0.257734290713|0.25751146496806|0.25751146496806|0.252790518618|0.25140804262854|0.25140804262854|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.2460555731305|0.2460555731305|0.2460555731305|-0.29666447636938|-0.29666447636938|-0.29666447636938|-0.29666447636938|-0.29666447636938|-0.29666447636938
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|45.582005996068|44.813342114908|-47.518095581386|-47.518095581386|-47.518095581386||-47.518095581386|-47.518095581386|-47.518095581386|-47.518095581386||-47.518095581386|-47.518095581386|-47.518095581386|-47.518095581386|-47.972330932985|-48.010282587576|-48.010282587576|-48.18588684763|-48.18588684763|-48.18588684763|-48.18588684763|-48.18588684763|-48.18588684763|-48.18588684763|-48.18588684763|-48.18588684763|-48.18588684763|-48.18588684763|-48.670972502839|-48.670972502839|-49.864413434279|-50.393473426516|-50.393473426516|-51.039416410322|48.856410401138|48.856410401138|48.856410401138|48.856410401138|48.856410401138|48.856410401138|48.856410401138|-51.31772696513|-51.31772696513|-51.31772696513|-51.31772696513|-51.31772696513|-51.31772696513|-51.31772696513|-51.31772696513|-51.31772696513|-51.31772696513|-51.541949562541|-51.541949562541|-51.541949562541|-51.541949562541|-51.541949562541|-51.541949562541|-51.541949562541|-51.541949562541|-51.541949562541|-51.541949562541|-51.783277198464|-52.101418677072|-52.418988938255|-52.418988938255|-52.418988938255|-52.418988938255|-52.418988938255|-52.418988938255|-52.418988938255|-52.418988938255|-52.418988938255|-52.418988938255|-52.418988938255|-52.418988938255|-52.418988938255|-52.418988938255|-52.418988938255|-52.418988938255|50.462720283005|50.462720283005|50.462720283005|50.462720283005|50.462720283005|50.462720283005|50.462720283005|50.462720283005|50.462720283005|50.462720283005|50.377847716363|50.377847716363|50.377847716363|50.377847716363|50.377847716363|50.11427460462|49.690862451992|49.387482874435|49.387482874435|49.233313499603|49.233283311296|49.233283311296|49.233283311296|48.942537605949|48.638932029613|48.548813493393|48.029238020206|47.651932701827|47.374368863372|47.171520026821|46.327825582014|-50.112853570052|-50.112853570052|-50.800825973363|-50.800825973363|-50.800825973363|-51.189004919676|-51.189004919676|-51.189004919676|-51.189004919676|-51.189004919676|-51.189004919676|-51.189004919676|-51.189004919676|-51.189004919676|48.060680374318|48.060680374318|48.060680374318|48.060680374318|48.060680374318|48.060680374318|48.060680374318|48.060680374318|48.060680374318|48.060680374318|48.060680374318|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549||-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.651442497979|-51.516203816742|-51.516203816742|-51.516203816742|-51.516203816742|-51.516203816742|-51.516203816742|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|||48.1019446801|48.1019446801|48.1019446801|48.1019446801|48.1019446801|48.1019446801|48.1019446801|48.1019446801|46.901606395383|46.869884594158|46.869884594158|46.569872017122|46.319108811558|46.319108811558|46.319108811558|45.967950776631|45.967950776631|45.967950776631|45.967950776631|45.967950776631|45.967950776631|45.967950776631|45.045498268929|44.881888205039|44.881888205039|44.881888205039|44.881888205039|44.881888205039|44.881888205039|44.881888205039|44.881888205039|44.781344456716|44.781344456716|44.420380746042|43.914867571896|43.135407531599|42.724697459421|42.724697459421|42.724697459421|42.724697459421|42.724697459421|42.724697459421|42.724697459421|42.724697459421|40.726330824121|40.517032273858|39.763369489874|39.37155310995|39.37155310995|39.37155310995|39.240612744034
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|12.274226061563|12.274226061563|12.170806902493|12.000340799319|11.693156405541||11.440174072156|11.39342824374|11.39342824374|11.39342824374||-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.484936041102|-12.484936041102|-12.484936041102|-12.484936041102|-12.749928945155|-12.821032464339|-13.296146644303|-13.325163484888|12.204104579695|12.204104579695|12.204104579695|12.204104579695|12.204104579695|12.204104579695|12.204104579695|11.939573274728|11.939573274728|11.903415082424|11.852683092189|11.7885370001|11.69251462962|11.69251462962|11.463905832787|11.382117295287|11.320686101937|11.213539441453|11.176710376063|11.136247569296|11.136247569296|11.109719362495|11.090243329204|11.043843219547|11.043843219547|11.043843219547|11.043843219547|11.043843219547|11.043843219547|11.043843219547|11.043843219547|11.043843219547|11.043843219547|-11.859792597635|-11.859792597635|-11.859792597635|-11.859792597635|-11.859792597635|-11.859792597635|-11.859792597635|-11.859792597635|-11.859792597635|-11.859792597635|-11.859792597635|-11.859792597635|-11.859792597635|-11.949214069428|-12.212460350528|-12.273844850875|-12.462049577873|-12.516722041414|-12.540802564936|-12.547163139544|-12.547163139544|-12.670114466493|-12.670114466493|-12.670114466493|-12.670114466493|-12.670114466493|-12.670114466493|-12.670114466493|-12.670114466493|-12.682904928862|-12.688782870702|-12.789203153641|-12.796005890736|-12.796005890736|-12.796005890736|-12.99000599425|11.934897894911|11.934897894911|11.934897894911|11.934897894911|11.934897894911|11.934897894911|11.70655355989|11.508948279079|11.426608987049|11.347343863598|11.197603955921|11.01122661769|10.94969650043|-11.790977903525|-11.790977903525|-11.790977903525|-11.790977903525|-11.790977903525|-11.790977903525|-11.790977903525|-11.790977903525|-11.790977903525|-12.003308663016|-12.182108516884|-12.182108516884|-12.182108516884|-12.182108516884|-12.182108516884|-12.182108516884|-12.182108516884|-12.349009005441|-12.496676992723|-12.707419103327|-12.932492896293|-12.932492896293|-12.942061641053|-12.942061641053|-12.942061641053|-13.256179891511|-13.29853321279|-13.566147764137|-13.701602285794|-13.701602285794|-13.854002972104|-14.059447787048|12.712663361239|12.712663361239|12.712663361239|12.712663361239|12.712663361239|12.712663361239|12.712663361239|12.712663361239|12.712663361239|12.712663361239|12.712663361239|-14.048199913291|-14.048199913291|-14.048199913291|-14.048199913291|-14.048199913291|-14.048199913291||-14.048199913291|-14.048199913291|-14.282444023852|12.953624506568|12.953624506568|12.953624506568|12.953624506568|12.953624506568|12.953624506568|12.953624506568|12.904597418513|12.904597418513|12.821220072338|12.671355309563|12.425950331243|12.417910561833|12.417910561833|12.417910561833|12.417910561833|12.417910561833|12.417910561833|12.417910561833|12.417910561833|12.417910561833|12.417910561833|12.417910561833|12.104345094134|-13.03191722612|-13.03191722612|-13.03191722612|-13.03191722612|-13.03191722612|-13.03191722612|-13.03191722612|||-13.03191722612|-13.03191722612|-13.03191722612|-13.03191722612|-13.03191722612|-13.03191722612|-13.03191722612|-13.347685906406|12.045899878383|12.045899878383|12.045899878383|12.045899878383|12.045899878383|12.045899878383|12.045899878383|12.045899878383|11.963221879403|11.900246138485|11.822683189806|11.822683189806|11.822683189806|11.822683189806|11.604092596302|11.424547299555|11.06421782142|11.06421782142|11.06421782142|11.06421782142|10.868093328874|10.868093328874|10.868093328874|10.868093328874|10.868093328874|10.868093328874|10.868093328874|10.868093328874|10.868093328874|10.868093328874|10.868093328874|10.771473596617|10.771473596617|10.743806376962|10.743806376962|10.743806376962|10.743806376962|10.743806376962|10.743806376962|10.743806376962|10.743806376962|10.743806376962|10.614229536617
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|31.373456276705|31.026061470034|30.74006846958|30.013410817844|29.664900209354||29.245444511756|29.047957131138|29.047957131138|28.409952160242||28.243278923435|27.812437764385|27.812437764385|27.812437764385|27.812437764385|27.341597706719|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-30.320824871907|-30.320824871907|-31.478693814685|-32.180201028149|-32.180201028149|-32.180201028149|-32.180201028149|-32.452445319804|-32.884939621458|-32.991043778006|29.213562241451|29.213562241451|29.213562241451|29.213562241451|29.213562241451|29.213562241451|29.213562241451|29.213562241451|29.213562241451|29.213562241451|29.213562241451|28.77951562764|27.985016164534|27.495574325713|-30.604283254312|-30.604283254312|-30.604283254312|-30.604283254312|-30.604283254312|-30.604283254312|-30.604283254312|-30.604283254312|-30.604283254312|-30.604283254312|-30.604283254312|-30.604283254312|-30.604283254312|-30.604283254312|-30.604283254312|-30.604283254312|-30.758093004941|-31.135761964637|-31.135761964637|-31.135761964637|-31.135761964637|-31.135761964637|-31.135761964637|-31.135761964637|-31.135761964637|-31.135761964637|-31.663068599522|-33.1422981896|-33.994776372335|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|29.7794563935|29.7794563935|29.67675273477|29.67675273477|29.67675273477|29.67675273477|29.36944699654|29.36944699654|28.976050539911|28.78116646972|27.674629754123|26.869588501251|25.90620881429|25.103565972279|24.890628913188|24.353306244249|24.353306244249|24.353306244249|24.353306244249|24.124329788738|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-28.42364166993|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.877005422631||-28.877005422631|25.71341470156|25.71341470156|25.71341470156|25.71341470156|25.71341470156|25.71341470156|25.71341470156|25.71341470156|25.71341470156|25.484904961166|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|24.934262295788|23.853626061618|23.834180089231|23.834180089231|23.834180089231|23.834180089231|23.834180089231|23.834180089231|||23.420778158264|23.420778158264|22.473642855835|-26.121084324953|-26.121084324953|-26.121084324953|-26.121084324953|-26.121084324953|-26.798427599931|-26.827141675976|-27.43849003053|-27.478322158658|23.333563289411|23.333563289411|23.333563289411|22.861737102676|22.820837014823|22.820837014823|22.820837014823|22.820837014823|22.820837014823|22.820837014823|22.820837014823|22.820837014823|22.820837014823|22.820837014823|22.253152098821|21.80961345585|21.148019282024|21.148019282024|21.148019282024|21.148019282024|20.601133311238|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|7.1642278358617|7.1642278358617|7.1642278358617|6.9313640776915|-7.631060929303||-7.631060929303|-7.631060929303|-7.631060929303|-7.631060929303||-7.631060929303|-7.631060929303|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.8416035846916|-8.0823373481131|7.4469189345602|7.4469189345602|7.4469189345602|7.4469189345602|7.4469189345602|7.4469189345602|7.4469189345602|7.4469189345602|7.2871318856614|7.1470909957243|7.0319643055157|7.0319643055157|6.9474604433064|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5074511769961|6.4505014688385|6.3955571420339|6.340619167503|-6.8806956394449|-6.8806956394449|-6.8806956394449|-6.8806956394449|-6.8806956394449|-6.8806956394449|-6.8806956394449|-6.8806956394449|-6.8806956394449|-6.8806956394449|-6.8806956394449|-6.8806956394449|-6.8806956394449|-6.8806956394449|-6.8806956394449|-7.0974395389838|-7.225488437048|-7.3483204718336|-7.438605504142|-7.438605504142|-7.438605504142|-7.438605504142|-7.5470617136544|-7.5781240552869|-7.6265268160465|-7.6333630696008|-7.6709591431827|-7.7105184662514|-7.7105184662514|-7.7105184662514|-7.7105184662514|-7.7105184662514|-7.7105184662514|-7.7105184662514|-7.7105184662514|-7.7105184662514|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.8247809269862|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.9042688086766|-7.9042688086766|-7.9042688086766|-7.9042688086766|-7.9042688086766|-7.9042688086766|-7.9042688086766|-8.1319653673456|-8.2271637294276|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.3820902723812|-7.984293544953|-7.984293544953|-7.984293544953|-7.984293544953|-7.984293544953|-7.984293544953|-7.984293544953||-7.984293544953|-7.9964734986301|-7.9964734986301|-8.0627576403475|-8.0627576403475|-8.0627576403475|-8.0627576403475|-8.0627576403475|-8.0627576403475|-8.0627576403475|-8.0627576403475|-8.0627576403475|-8.0627576403475|-8.1400084288756|-8.1511203483122|-8.2740227597044|7.5806158665602|7.5806158665602|7.5806158665602|7.5806158665602|7.5806158665602|7.5806158665602|7.5806158665602|7.5806158665602|7.5806158665602|7.5423506767424|7.5126121872963|7.504823775445|7.504823775445|7.504823775445|7.504823775445|7.504823775445|7.504823775445|7.3392479898251|||6.9830532870598|6.8108926969444|6.8079635398428|6.8079635398428|6.8079635398428|6.8079635398428|6.8079635398428|6.8079635398428|6.8079635398428|6.8079635398428|6.8079635398428|6.6825930762142|6.6825930762142|6.6825930762142|6.6825930762142|6.6825930762142|6.6825930762142|6.6825930762142|6.6825930762142|6.6825930762142|6.6825930762142|6.6825930762142|6.5081588082678|6.4660095962294|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|||||||||||||||55.514546727867|55.338386058511|55.137094603315|54.918994385153|54.609992193016|54.505546542045|54.445054553214|53.861170793312|53.32280489035|-55.54052856143|-55.989477239005|-56.277197398469|-56.324662250197|54.713031388405|54.713031388405|54.713031388405|54.713031388405|54.713031388405|54.713031388405|54.713031388405|54.713031388405|54.713031388405|54.713031388405|54.297813204795|54.286190455674|54.286190455674|54.095308767005|54.095308767005|54.095308767005|54.095308767005|53.947294830594|53.947294830594|53.930328182947|53.928142764581|53.896836375684|53.896836375684|53.896836375684|53.868704795275|53.844120378075|53.844120378075|53.844120378075|53.844120378075|53.844120378075|53.844120378075|53.844120378075|53.844120378075|53.844120378075|53.171243423419|-54.446097464286|-54.446097464286|-54.446097464286|-54.56233225368|-54.580656222632|-54.580656222632|-54.618646391132|-54.618646391132|-54.618646391132|-54.618646391132|-54.618646391132|-54.618646391132|-54.618646391132|-54.618646391132|-54.618646391132|-54.618646391132|-54.798497897495|-54.864997367185|-55.087648791199|-55.087648791199|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.603949836625|53.451002980645|53.451002980645|53.451002980645|53.451002980645|53.451002980645|53.451002980645|53.451002980645|53.245560647576|53.056177776753|52.867975095575|52.458860242439|52.226513160679|38.266179600894|38.266179600894|38.266179600894|38.266179600894|37.942977842953|37.653308587235|37.620341306441|36.780936353199|36.401040095745|36.381711556579|36.157458810966|35.686064116338|-37.673994291737|-37.673994291737|-37.864600853276|-37.864600853276|-37.864600853276|-37.966223721319|-37.97651096015|-37.97651096015|-38.168344451639|-38.487050323192|-39.007642986388|-39.007642986388|-39.007642986388|-39.007642986388|-39.007642986388|-39.007642986388|-39.007642986388|-39.007642986388|-39.291826515298|-39.413141123566|-39.624061117164|-39.624061117164|-39.624061117164|37.030316173052|37.030316173052|37.030316173052|37.030316173052|36.989241082376|36.733014821645|36.733014821645|36.55057202405|36.295081679758|36.019532910913|35.57726090918|35.335845878499|34.932834493252|34.932834493252|33.88092725711|33.067696655646|32.840058301279|32.840058301279|32.719508672631||32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|31.790649280502|31.767152125021|31.767152125021|31.767152125021|31.767152125021|31.767152125021|31.767152125021|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|||31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|30.88610353276|30.573448920745|30.142721362134|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692||-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692||-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.853584026886|-64.10736902081|-64.10736902081|-64.10736902081|-64.10736902081|-64.10736902081|-64.10736902081|-64.10736902081|-67.267078376733|61.657352035921|61.657352035921|61.657352035921|61.657352035921|60.409281167367|60.351853309694|60.351853309694|60.351853309694|60.351853309694|60.022058419192|59.97895614726|59.519949299568|58.641740037547|58.641740037547|58.641740037547|58.641740037547|58.641740037547|58.641740037547|58.641740037547|58.641740037547|58.641740037547|58.641740037547|-62.432105201458|-62.432105201458|-62.432105201458|-62.432105201458|-62.432105201458|-62.432105201458|-62.432105201458|-62.432105201458|-62.670102494536|-62.670102494536|-62.670102494536|-63.915434582217|-63.915434582217|-64.204930127973|-64.804364325067|-65.54106894425|-65.54106894425|-67.525119782201|-67.525119782201|-67.525119782201|-67.525119782201|-67.664581087686|-69.101755967247|-69.102901347022|-69.102901347022|-70.771005718289|-72.138894496558|-73.222102944716|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.406607312058|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.144568174205|68.971192769458|68.971192769458|68.543547131673|68.151723731508|67.406358362293|66.518711403387|66.518711403387|65.779676997416|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208||-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-69.677265165947|-70.068352756556|-70.068352756556|-71.033527874008|67.25403677517|67.25403677517|67.25403677517|67.25403677517|67.25403677517|67.25403677517|67.25403677517|67.25403677517|67.25403677517|67.25403677517|67.25403677517|67.25403677517|66.537819402017|65.650913786665|65.229866004525|65.229866004525|65.229866004525|65.229866004525|65.048748748373|65.048748748373|65.048748748373|64.568609415239|63.959563558571|63.12174279742|62.090821770082|60.506465412125|||60.131411185157|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-66.236343597859|-66.484828127192|-67.571451202394|-67.571451202394|-67.571451202394|-67.571451202394|-67.748076046717|-67.748076046717|-67.748076046717|-67.748076046717|-67.748076046717|-67.748076046717|-67.748076046717|-67.748076046717|-67.748076046717|-67.748076046717|-67.748076046717|-67.756195480307|-67.858810257949|-67.858810257949|-67.858810257949|-67.858810257949|-67.858810257949|-67.858810257949|-67.858810257949|-67.858810257949|64.007647082286|64.007647082286|64.007647082286|64.007647082286|64.007647082286|64.007647082286
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.2562254704895|-8.2562254704895|-8.2562254704895|-8.2562254704895|-8.2562254704895||-8.2562254704895|-8.2562254704895|-8.2562254704895|-8.2562254704895||-8.2562254704895|-8.2562254704895|-8.2562254704895|-8.2562254704895|-8.4191394423845|-8.4491228879972|-8.4491228879972|-8.5523587930516|-8.7203985837119|-8.7665541816222|-8.7665541816222|-8.7665541816222|-8.7665541816222|-8.7665541816222|-8.884370939738|-8.884370939738|-8.884370939738|-8.884370939738|-9.0615232971051|-9.1744702951487|8.0292049504163|8.0292049504163|8.0292049504163|8.0292049504163|8.0292049504163|8.0292049504163|8.0292049504163|8.0292049504163|7.9813389355212|7.9248207470079|7.9075789341551|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-9.3259912150449|-9.8296362636513|-9.8296362636513|-9.8296362636513|-9.8296362636513|-9.8296362636513|-9.8296362636513|-9.8296362636513|-9.902429851216|-9.902429851216|-9.902429851216|-10.116033536772|-10.220592532533|-10.389546696762|9.2424014148974|9.2424014148974|9.2424014148974|9.2424014148974|9.2424014148974|9.2424014148974|9.2424014148974|9.2424014148974|9.2424014148974|9.2424014148974|9.2424014148974|9.2424014148974|9.2424014148974|9.2215567758639|9.1228410061818|8.8793860980713|8.8793860980713|8.8793860980713|8.8793860980713|8.8793860980713|-10.266446399393|-10.266446399393|-10.266446399393|-10.266446399393|-10.266446399393|-10.266446399393|-10.266446399393|-10.266446399393|-10.266446399393|-10.266446399393|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.2977266145291|8.2977266145291|8.2977266145291|8.2977266145291|8.2977266145291|8.2977266145291|8.2977266145291|8.2977266145291|8.2977266145291|7.896362710059|7.7672078325948|7.7672078325948|7.7672078325948|7.7672078325948|7.7672078325948|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|6.8875638588338|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.3158725474474|6.2987475631631|6.1130528447801|5.9883921143936|5.8338551205617|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593||-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.7637463974024|-6.9081441439321|-6.9081441439321|-6.9081441439321|-6.9081441439321|-6.9372150089921|-6.9372150089921|-7.0468786141604|-7.0468786141604|-7.0468786141604|-7.0468786141604|||-7.0468786141604|-7.0468786141604|-7.0468786141604|-7.0604056396271|-7.0604056396271|-7.1704507710962|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.1826891283763|6.0057272887246|6.0057272887246|5.5840169174856|5.5840169174856|5.5840169174856|5.5840169174856|5.5840169174856|5.5840169174856|5.395574170504|5.2901744579737|5.2901744579737|5.2901744579737|5.2901744579737|5.2901744579737|5.2901744579737|5.2901744579737|5.2901744579737
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|-123.10795250613|-123.67549981761|-127.54500335772|-130.28272451106|-130.28272451106||-130.28272451106|-130.28272451106|-133.30858414641|-134.02620435281||-134.62911357397|-136.8767948097|-139.45199330052|-145.4222173421|-145.4222173421|-149.25246320482|-149.74162891967|-157.59069557833|-161.0174412269|-162.79715522335|136.40867539669|136.40867539669|136.40867539669|136.40867539669|136.40867539669|136.40867539669|136.40867539669|136.40867539669|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|129.71806212797|129.71806212797|128.60896080219|127.9913966175|127.9913966175|127.9913966175|127.9913966175|127.9913966175|127.9913966175|127.9913966175|127.9913966175|127.9913966175|127.9913966175|127.9913966175|-143.69779367402|-143.69779367402|-143.69779367402|-143.69779367402|-143.69779367402|-143.69779367402|-143.69779367402|-143.69779367402|-143.69779367402|-143.69779367402|-143.69779367402|-143.69779367402|-148.63643656787|-149.94603995279|-152.08448832781|-154.66054241692|-157.37281727829|-160.90869061195|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|136.54575562281|133.16694443306|133.16694443306|133.16694443306|132.16882867373|128.42647562597|125.99052694742|120.95614325674|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-142.80857669195|-144.56508055087|-146.96078636076|-146.96078636076|-146.96078636076|-146.96078636076|-146.96078636076|-146.96078636076|-146.96078636076|-146.96078636076|-146.96078636076|-146.96078636076|-149.1953208913|-149.88867455814|-149.88867455814|-154.71519768341|-155.50021439243|-157.16630573833|-157.16630573833|-157.58479161355|-161.4219793224|-169.49109627403|149.74691812329|149.74691812329|149.74691812329|149.74691812329|149.74691812329|149.74691812329|149.74691812329|149.74691812329|149.74691812329|149.74691812329|149.74691812329|-170.26525080334|-170.26525080334|-170.26525080334|-170.26525080334|-170.26525080334|-170.26525080334|-170.26525080334|-170.26525080334|-170.26525080334|-170.26525080334|-171.28916213392|-172.91018472644|-174.52861656343|-174.52861656343|-175.17624350825|-175.40693146695|-178.47992724301|-180.04187405423|-180.04187405423||-180.04187405423|-180.04187405423|-180.04187405423|-180.04187405423|-180.04187405423|-180.04187405423|-180.04187405423|-180.04187405423|-180.04187405423|-188.72986446835|-189.04984957882|-189.84427968338|-193.39919473148|-195.72687913551|-198.28542583932|-201.95603040577|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|||-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-214.29520806483|-214.29520806483|-214.29520806483|-214.75210619772|-214.75210619772|-216.70528070918|-216.70528070918|-216.70528070918|-216.70528070918|-216.70528070918|-216.70528070918|-216.70528070918|-216.70528070918|-220.53243851945|-220.53243851945|-232.37493033194|-240.35547950294|-240.97100146482|-240.97100146482|-240.97100146482|-240.97100146482|-240.97100146482|211.79955908742|211.79955908742|211.79955908742|211.79955908742|211.79955908742|209.22173231936|202.88525813262|196.98102107169|196.98102107169|196.98102107169|196.98102107169|196.98102107169|191.39557896854|184.96730996505|175.2325132489|175.2325132489|175.2325132489|175.2325132489|175.2325132489|175.2325132489|171.51389971042|165.6821065508|163.06901355172
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|152.82852066532|150.86360574081|150.86360574081|-159.15318545687|-159.15318545687||-159.15318545687|-159.15318545687|-159.15318545687|-159.15318545687||-159.15318545687|-159.15318545687|-159.15318545687|-159.15318545687|-159.15318545687|-159.15318545687|-159.15318545687|-159.573574422|-159.573574422|-159.573574422|-159.573574422|-159.573574422|-159.573574422|-159.573574422|-159.573574422|-159.573574422|-159.573574422|-159.573574422|-159.83174681465|-161.10749747797|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|149.08556266307|148.46797659956|148.46797659956|145.30886441428|140.00985019691|137.18338030148|137.18338030148|137.18338030148|137.18338030148|136.61713110725|136.61713110725|133.92459622268|131.73843617841|130.16493315613|126.29992522041|125.77149874878|125.77149874878|125.77149874878|125.77149874878|125.77149874878|125.77149874878|125.77149874878|125.77149874878|125.77149874878|125.77149874878|125.77149874878|125.77149874878|125.77149874878|125.77149874878|125.77149874878|125.40864237091|125.40864237091|123.65960670335|119.72733874699|112.6485691235|112.6485691235|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-121.70801280841|110.59577352292|110.59577352292|110.59577352292|110.59577352292|110.59577352292|110.59577352292|109.47863665429|109.24830061702|109.24830061702|109.24830061702|109.24830061702|109.24830061702|109.24830061702|109.24830061702|107.68700077035|-116.15584913998|-116.15584913998|-116.15584913998|-116.15584913998|-116.15584913998|-116.15584913998|-116.15584913998|-116.15584913998|-119.1620530741|-120.36339586493|-121.87035475696|-121.87035475696|-121.87035475696|-121.87035475696|-121.87035475696|-122.46841373865|-122.46841373865|-122.46841373865|-122.46841373865|-123.27601390883|-124.32334980484|-125.1938040936|-125.1938040936|-125.1938040936|-125.1938040936|-125.1938040936|-125.35593315555|-125.35593315555|-126.85653071287|-126.85653071287|-126.85653071287|-126.85653071287|-126.85653071287|-126.85653071287|-126.85653071287|-127.85169977483|-129.11939797068|-129.11939797068|-129.11939797068|-129.11939797068|-129.75488392141|-134.89987305829|122.45512231587|122.45512231587|122.45512231587|121.49457289111|120.96619888292||119.19577679089|117.74530245917|116.47568609853|116.47568609853|112.45076267079|110.41116378346|110.41116378346|110.41116378346|110.41116378346|110.41116378346|110.41116378346|110.41116378346|110.41116378346|110.41116378346|107.28462481542|-117.48084776079|-117.48084776079|-117.48084776079|-117.48084776079|-117.48084776079|-117.48084776079|-117.48084776079|-117.48084776079|-118.71112938976|107.67593561872|107.67593561872|107.67593561872|107.67593561872|107.67593561872|107.67593561872|107.67593561872|107.67593561872|107.67593561872|107.67593561872|||103.51214924636|102.8079467436|101.23660867968|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|96.618744856471|95.954002953305|95.954002953305|95.364822106025|95.364822106025|93.188037693651|-102.99557937726|-102.99557937726|-103.06453391296|-105.68003539225|-106.00003389938|-106.34448321244|-107.18831595206|-107.27034885379|-107.3596891706|-107.3596891706|-107.5609821826|-107.5609821826|-107.5609821826|-107.5609821826|-107.5609821826|-107.5609821826|-107.5609821826|-107.5609821826|96.509259494879|96.509259494879|96.509259494879|96.509259494879|96.509259494879|96.509259494879
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|84.154151470305|83.676831067538|83.096475403546|81.21972118513|81.21972118513||80.321915055825|-86.770432267689|-86.770432267689|-86.770432267689||-86.770432267689|-86.770432267689|-86.770432267689|-87.078256803644|-88.000422895217|-88.000422895217|-88.000422895217|-88.561170109423|-88.561170109423|-88.561170109423|-88.561170109423|-88.561170109423|-88.561170109423|-88.561170109423|-88.561170109423|-89.159868984659|-89.159868984659|-89.159868984659|-89.159868984659|-90.338742977203|-93.165119731648|-93.165119731648|-94.089019126609|-94.693354415579|87.44578585505|87.44578585505|87.44578585505|87.44578585505|87.44578585505|87.44578585505|87.44578585505|87.44578585505|87.44578585505|87.44578585505|85.311985809268|84.482696900473|84.482696900473|82.408547703542|80.298387439292|79.224477738531|79.224477738531|79.224477738531|79.224477738531|79.224477738531|79.224477738531|77.199413266879|76.143796672536|74.59310504034|-80.661804633031|-80.661804633031|-80.661804633031|-80.661804633031|-80.661804633031|-80.661804633031|-81.929786740287|74.247303935214|74.247303935214|74.247303935214|74.247303935214|74.247303935214|74.247303935214|74.247303935214|74.247303935214|74.247303935214|74.247303935214|74.247303935214|72.324780963443|69.571979017812|65.341333637216|65.341333637216|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-70.623747698463|-71.554162837838|-71.649072702035|65.512175663756|65.512175663756|65.512175663756|65.512175663756|65.512175663756|65.512175663756|65.512175663756|65.512175663756|65.512175663756|65.512175663756|65.512175663756|65.512175663756|64.791307140772|-69.871624042546|-69.871624042546|-69.871624042546|-69.871624042546|-69.871624042546|-69.871624042546|-69.871624042546|-70.296246689729|-71.612499204137|-72.059176014711|-72.059176014711|-72.059176014711|-72.059176014711|-72.059176014711|-72.059176014711|-72.059176014711|-72.059176014711|-72.059176014711|-72.059176014711|-73.137973943077|-73.348542274876|-73.348542274876|-73.348542274876|-73.348542274876|-73.348542274876|-73.348542274876|-73.348542274876|-73.348542274876|-74.842825004176|-75.099168178863|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.86794175116|70.86794175116|70.574616290509|70.574616290509||70.232909363044|69.21613349478|69.21613349478|69.21613349478|67.890151548834|67.183103929456|67.183103929456|67.183103929456|67.183103929456|67.183103929456|67.086784771743|66.505531039997|66.505531039997|66.505531039997|64.100585636346|63.689542223843|63.553751518|63.553751518|63.320834426603|63.089818827004|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|||60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.628543339273|59.549079382089|59.549079382089|59.549079382089|59.549079382089|59.549079382089|59.549079382089|59.549079382089|59.549079382089|58.848978956173|57.859977677608|57.811085121659|57.251957566683|57.251957566683|55.479952767099|-61.429069150861|-61.429069150861|-61.532299692295|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|62.404031513921|62.404031513921|62.404031513921|62.404031513921|60.944453906282||60.944453906282|60.944453906282|60.882725290969|60.605803759578||60.078922053102|60.078922053102|60.078922053102|60.078922053102|60.078922053102|60.078922053102|60.078922053102|60.078922053102|60.078922053102|59.112869864044|59.112869864044|57.536524699063|-63.66647440734|-63.66647440734|-63.66647440734|-63.66647440734|-63.66647440734|-63.66647440734|-64.865708231221|-64.865708231221|-65.91211893974|-65.91211893974|-65.91211893974|-65.91211893974|-66.016243012064|-67.118047960725|-67.856163086854|-68.276292657811|-69.508696744421|-69.508696744421|64.432007262466|64.010562522938|63.553403650975|63.231558679713|62.66839819393|62.609327003266|62.068590161275|62.068590161275|62.068590161275|60.812323672983|60.360913920638|60.280975650918|60.280975650918|60.280975650918|60.280975650918|60.280975650918|60.280975650918|60.280975650918|59.360392676639|59.360392676639|59.360392676639|58.900435671594|-63.164459040573|-63.164459040573|-63.164459040573|-63.164459040573|-63.164459040573|-63.164459040573|-63.164459040573|-63.164459040573|-63.164459040573|-63.164459040573|-63.164459040573|-63.164459040573|-63.164459040573|-63.164459040573|-63.164459040573|-63.164459040573|-63.454954150441|-65.716615468399|-67.026792930383|-67.849216062513|-69.013017211454|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.868026188413|-69.92040246627|-69.92040246627|-69.964335480236|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.233369676534|-71.941285387849|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.022584806672|66.022584806672|66.022584806672|66.022584806672|66.022584806672|66.022584806672|66.022584806672|66.022584806672|65.266765473939|64.878108075932|64.878108075932|64.050671316601|63.06185905295|62.635400473601||61.602928299137|61.602928299137|61.602928299137|61.602928299137|61.205038086839|61.205038086839|61.205038086839|61.205038086839|61.205038086839|61.205038086839|61.205038086839|61.205038086839|61.205038086839|61.205038086839|61.205038086839|60.396077103667|60.396077103667|60.396077103667|59.712285049533|59.712285049533|59.712285049533|59.712285049533|59.712285049533|59.712285049533|59.712285049533|59.712285049533|58.519208916663|57.713005711237|-62.714272817812|-62.714272817812|-62.714272817812|-62.714272817812|-62.714272817812|-62.714272817812|||-62.714272817812|-62.714272817812|-62.714272817812|-62.714272817812|-62.714272817812|-62.714272817812|-62.714272817812|-64.851969755183|-64.99224478876|-64.99224478876|-65.110828475548|-65.262032063353|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|58.310150793344|57.554793350497|57.554793350497|57.554793350497|57.554793350497|57.554793350497|57.554793350497|57.421992611663|56.284867421806
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|68.092990414366|68.092990414366|68.092990414366|67.497763227605|67.246971515176||67.246971515176|67.246971515176|-70.175989682629|-70.175989682629||-70.175989682629|-70.175989682629|-70.175989682629|-70.175989682629|-70.481656135403|-70.602974955048|-70.602974955048|-70.714414243131|-71.038239828115|-71.309154262548|-71.674337453328|-71.674337453328|-71.674337453328|-71.674337453328|-71.674337453328|-71.674337453328|-71.674337453328|-71.674337453328|-71.674337453328|-71.674337453328|-73.571487076506|-73.937764944219|-74.415758832471|-74.415758832471|-74.806395142362|71.626953632009|71.626953632009|71.626953632009|71.626953632009|71.626953632009|71.626953632009|71.626953632009|71.626953632009|71.626953632009|71.277171380401|70.791300516526|70.64513040521|70.64513040521|69.950182971423|69.950182971423|69.950182971423|69.950182971423|69.950182971423|69.950182971423|69.950182971423|69.950182971423|69.950182971423|69.950182971423|69.950182971423|69.950182971423|69.899135848536|69.899135848536|69.899135848536|69.899135848536|69.899135848536|69.899135848536|69.899135848536|69.899135848536|69.899135848536|69.899135848536|69.899135848536|69.899135848536|69.899135848536|69.899135848536|69.2129307551|68.519926367294|66.961024719356|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.101297780798|65.862554361341|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-70.315781419498|-70.315781419498|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|-70.571868016981|-70.571868016981|-70.571868016981|-70.571868016981|-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908||-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908|-72.695886420547|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|||68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.586674649806|68.586674649806|68.586674649806|68.586674649806|67.940749865209|67.870437870809|67.870437870809|67.870437870809|67.870437870809|67.870437870809|67.870437870809|67.870437870809|67.870437870809|67.870437870809|67.870437870809|-74.98958613452|-74.98958613452|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.678043391639|-76.678043391639|-76.678043391639
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|-13.768134868456|-13.768134868456|-13.768134868456|-13.768134868456|-13.768134868456||-13.768134868456|-13.768134868456|-13.768134868456|-13.768134868456||-13.768134868456|-13.768134868456|-13.770351895963|-13.770351895963|-13.868724038507|-14.249693263798|12.823118354183|-13.382520274079|-13.382520274079|-13.382520274079|-13.382520274079|-13.382520274079|-13.382520274079|-13.382520274079|-13.382520274079|-13.441133476801|-13.463004149413|-13.463004149413|-13.650004587147|-13.655560557018|-13.675067018547|-13.822296856816|-13.951440968972|-14.02604581566|-14.132828253853|-14.214973513418|-14.214973513418|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.269887497526|-14.560657931382|13.743534620773|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.597757287035|13.348618872971|13.30372674182|13.30372674182|13.128029952612|13.051144584645|12.81571609072|12.654684560079|12.508538264454|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.261209741714|-13.453011264936|-13.54556819083|-13.635075581093|-13.708417058012|-13.928240961522|-14.007841197838|-14.007841197838|-14.007841197838|13.184949030859|13.184949030859|13.084387636166|-13.85445513391|-13.85445513391|-13.85445513391|-13.85445513391|-13.85445513391|-13.85445513391|-13.85445513391|-13.917172481213|-13.963524449307|-14.023360742946|-14.122622982021|-14.420136627616|13.621407922837|13.621407922837|13.621407922837|13.621407922837|13.538230879145|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219||-14.266898187219|-14.832987506537|13.667753160655|13.667753160655|13.631947822769|13.61494225418|13.489311087714|13.489311087714|13.458903304572|13.458903304572|-14.146106935593|-14.146106935593|-14.146106935593|-14.146106935593|-14.146106935593|-14.146106935593|-14.146106935593|-14.146106935593|-14.146106935593|-14.146106935593|-14.146106935593|-14.209563653836|-14.286181627787|-14.482423609138|13.596629187433|13.596629187433|13.596629187433|13.596629187433|13.596629187433|13.596629187433|13.596629187433|13.596629187433|13.596629187433|13.596629187433|||13.596629187433|13.596629187433|13.573477158909|13.497752703963|13.373613558145|13.132348866299|13.067065056212|13.067065056212|13.067065056212|13.067065056212|13.067065056212|13.067065056212|13.067065056212|13.067065056212|13.067065056212|12.960450853398|12.960450853398|12.897723265809|12.855803247207|12.67867008394|12.559067704586|12.559067704586|12.559067704586|12.559067704586|12.559067704586|12.559067704586|12.299519991773|12.252579324498|12.252579324498|12.252579324498|12.252579324498|12.252579324498|12.207865362977|12.035406039396|11.826006860909|11.727230931723|11.727230931723|11.624145562344|11.492383699608|11.476220509992|11.476220509992|11.476220509992|11.476220509992|11.476220509992|11.476220509992|11.476220509992|11.476220509992|11.476220509992|11.476220509992|11.476220509992|11.476220509992
03247|19913|/equities/surteco-se|DAXCLASSIC|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893||35.471462647893|34.229402348706|33.827112618761|-36.339823321844||-36.339823321844|-36.339823321844|-36.339823321844|-36.339823321844|-36.339823321844|-36.339823321844|-36.339823321844|-36.339823321844|-36.339823321844|-36.344248644009|-36.614949426717|-36.614949426717|-36.614949426717|-37.094387277041|-37.628856435771|-37.628856435771|-37.628856435771|-38.109840992816|-39.160934054992|-40.017704420776|38.072420904215|38.072420904215|38.072420904215|38.024912751577|37.78323630587|37.692485377698|37.641652157471|37.532902438166|37.532902438166|37.449263522069|37.449263522069|37.365847849228|36.973164531233|36.920181456144|36.122422314281|35.624915759425|35.361016450835|35.323351527267|34.477242418427|34.477242418427|34.477242418427|34.477242418427|34.477242418427|34.477242418427|34.477242418427|34.477242418427|34.477242418427|33.835825545147|33.134250648104|31.465835579328|-34.253396909343|-34.253396909343|-34.253396909343|-34.253396909343|-34.253396909343|-34.253396909343|-34.253396909343|-34.253396909343|-35.525996014924|-37.356661263938|36.200218985261|36.200218985261|36.200218985261|36.200218985261|36.200218985261|36.200218985261|36.200218985261|36.200218985261|36.200218985261|36.200218985261|36.200218985261|36.200218985261|35.561354767152|35.395950249907|34.706610074834|34.385122262986|33.916802683971|33.874223169907|33.521365850692|33.521365850692|33.521365850692|32.523739834102|31.91772805826|31.91772805826|31.91772805826|31.91772805826|31.91772805826|31.91772805826|31.91772805826|31.91772805826|31.91772805826|31.91772805826|31.607734881843|31.607734881843|31.607734881843|31.607734881843|31.607734881843|31.607734881843|31.053038503291|30.047819139297|29.780910917714|29.606566796252|29.490630133891|29.489589461512|29.419863217194|29.419863217194|29.334268013428|29.334268013428|29.334268013428|29.334268013428|29.24918632131|29.154651107846|28.549611981774|28.113538257888|28.113538257888|28.113538257888|28.113538257888|27.410396307931|27.410396307931|27.410396307931|27.410396307931|27.410396307931|27.133773294009|27.015304528913|27.011449137486|26.912720564512|26.896338254482|26.896338254482|26.896338254482|26.896338254482|26.896338254482|26.896338254482|26.896338254482|26.896338254482|26.740375923084|26.739306899096|26.71636224444|26.71636224444|26.71636224444|26.71636224444|26.71636224444|26.71636224444|26.390402960063|26.360901314609|26.360901314609|26.360901314609|26.360901314609|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897||26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.333921935981|26.288987982509|26.288987982509|26.288987982509|26.065543241233|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.344954494766|25.327727428334|25.208585861941|25.110149370326|||25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|24.877943871963|24.686603306122|23.524005199347|23.451240491031|23.451240491031|23.451240491031|23.375548856589|23.375548856589|23.375548856589|23.375548856589|23.375548856589|23.372831469479|23.075368808048|22.939629031812|22.939629031812|22.939629031812|22.939629031812|22.939629031812|22.939629031812|22.277365845215|-23.738113932469
03248|1172891|/equities/synlab-ag|DAXCLASSIC|-23.822374977786|-23.888194258697|-23.898748424463|-23.898748424463|-23.898748424463||-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463||-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-24.209720217313|-24.699690168793|22.344789167582|21.938654630647|21.618091981187|21.618091981187|20.697879809555|20.439456871128|20.439456871128|20.439456871128|20.439456871128|20.439456871128|20.268556251657|20.268556251657|20.268556251657|20.268556251657|20.268556251657|20.268556251657|20.268556251657|20.268556251657|20.268556251657|20.268556251657|19.965062607805|-21.320037903981|-21.320037903981|-21.320037903981|-21.320037903981|-21.320037903981|-21.320037903981|-21.320037903981|-21.320037903981|-21.320037903981|-21.320037903981|-21.320037903981|-21.320037903981|-21.320037903981|-21.320037903981|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|18.887975075883|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.346561974662|18.306180073572|18.16825599334|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.002046199809|17.910329072751|17.824677484077|17.824677484077|17.824677484077|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.146133415434|-19.261258434955|-19.286398807834|-19.787665596351|-20.080739275996|-20.204432134699|-20.387980810879|-20.41525646501|-20.510825586041|-20.510825586041|-20.510825586041|-20.510825586041|-20.531194527636|-20.559838946083|-20.559838946083|-20.640932276756|-20.790758348075|-20.859731913239|-21.058869203627|-21.22235354748||-21.2478937503|-21.447659319893|-21.521009889196|-21.945567730345|-22.411741074895|-22.621379544311|-23.00903201321|-23.464759034351|-23.70139786318|-24.222857053757|-24.222857053757|-24.222857053757|-25.160397167206|-25.890996742249|-26.034996986389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-24.099030824926|-24.482151123188|-24.482151123188|-24.482151123188|-24.482151123188||-24.482151123188|-24.482151123188|-24.482151123188|-24.482151123188||-24.548501752374|-24.607223164768|-24.703365489355|-24.703365489355|-24.703365489355|-24.703365489355|-24.703365489355|-24.703365489355|-24.703365489355|-24.703365489355|-24.851729426781|-24.851729426781|-24.851729426781|-24.851729426781|-24.851729426781|-24.851729426781|-25.062477467236|-25.254419297837|-25.736577319727|-25.860764291041|-25.860764291041|-25.860764291041|-26.245848525623|24.722805359872|24.722805359872|24.722805359872|24.722805359872|24.722805359872|24.722805359872|24.722805359872|24.722805359872|24.722805359872|24.722805359872|24.722805359872|24.722805359872|24.722805359872|24.722805359872|24.722805359872|24.722805359872|24.722805359872|24.722805359872|24.509228550628|24.401365742899|24.372073263832|24.24285782146|24.008035557353|24.008035557353|24.006149707992|23.890722419111|23.569691924351|-25.220079170702|-25.220079170702|-25.220079170702|-25.220079170702|-25.220079170702|-25.220079170702|-25.220079170702|-25.474531954128|-25.832813282364|-25.840347735478|-25.990334683898|-25.990334683898|-25.990334683898|-25.990334683898|-25.990334683898|-25.990334683898|-25.990334683898|-25.990334683898|-25.990334683898|-26.351709096818|-26.351709096818|-26.628565595314|-26.900328680524|-26.900328680524|-26.935159514285|-26.935159514285|-26.947953990142|-27.175505005696|-27.548340094728|-27.907599622058|26.752961411962|26.752961411962|26.752961411962|26.752961411962|26.749086245867|26.749086245867|26.749086245867|26.749086245867|26.749086245867|26.749086245867|26.749086245867|26.749086245867|26.749086245867|26.749086245867|26.749086245867|26.536763783928|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.149842235776|25.80649235219|25.732212013303|25.732212013303|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.338219616044|25.338219616044|25.241354065062|25.107061259085|25.065066938195|24.676185215616|24.347429051558|24.203253497195|24.144726688676|24.099141049178|23.616267972292|23.32640860379|22.949342545538|-24.11492037849|-24.11492037849|-24.11492037849||-24.11492037849|-24.11492037849|-24.11492037849|-24.11492037849|-24.11492037849|-24.11492037849|-24.11492037849|-24.2971333936|-25.082926904178|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.617834816546|23.435928302972|23.176417243781|23.176417243781|23.176417243781|23.000462731059|22.674958874048|22.378843600288|||22.086772014768|22.086772014768|22.086772014768|22.086772014768|22.086772014768|22.086772014768|22.086772014768|22.086772014768|22.068176071917|22.068176071917|-23.785416605138|-23.785416605138|-23.785416605138|-23.785416605138|-23.785416605138|-23.785416605138|-23.785416605138|-23.785416605138|-23.785416605138|-23.795673974302|-23.795673974302|-23.795673974302|-23.795673974302|-23.795673974302|-23.795673974302|-23.795673974302|-23.795673974302|-23.795673974302|-23.862971764965|-24.209412661044|-24.364347765675|-24.590386732674|23.473665951992|23.473665951992|23.473665951992|23.473665951992|23.473665951992|23.473665951992|23.473665951992|23.473665951992|23.473665951992|23.473665951992|23.473665951992|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|14.439450525611|14.439450525611|14.439450525611|14.439450525611|14.439450525611||14.238278308808|-14.964447847421|-14.964447847421|-14.964447847421||-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.966052602193|-15.081169894957|-15.434633047077|14.287330345954|14.287330345954|14.287330345954|14.287330345954|14.287330345954|14.287330345954|14.269790766963|14.269790766963|14.263100489785|14.249000612022|14.021975800728|14.021975800728|13.772195230298|13.763550319464|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.720155440357|13.68350607663|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.610445919398|13.599384721521|13.574871469873|13.536523846937|13.479471184758|13.454967845311|13.411325863763|13.411325863763|13.411325863763|13.411325863763|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.321928902888|13.257699194246|13.218554380528|13.126329438502|13.126329438502|13.126329438502|13.087022993047|13.087022993047|13.087022993047|13.013840633648|13.013840633648|13.013840633648|13.013840633648|12.958711524824|12.954829205235|12.954829205235|12.848737337571|12.848737337571|12.848737337571|12.768597552491|-13.857828073269|-13.857828073269|-13.857828073269||-13.857828073269|-13.857828073269|-13.857828073269|-13.857828073269|-13.857828073269|-13.857828073269|-13.857828073269|-14.115364583075|13.405476225085|13.405476225085|13.368857951036|13.368857951036|13.368857951036|13.368857951036|13.368857951036|13.368857951036|13.368857951036|13.368857951036|13.366046665393|13.366046665393|13.366046665393|13.366046665393|13.366046665393|13.366046665393|13.366046665393|13.220051392673|13.149878994589|13.149878994589|13.149878994589|13.030976578003|12.895530113915|12.8413942534|12.8413942534|12.612660429905|||12.154067328715|11.875630541139|11.822922516193|11.746125042866|11.746125042866|11.746125042866|11.746125042866|11.746125042866|11.746125042866|11.746125042866|11.746125042866|11.746125042866|11.746125042866|11.666947722531|11.666947722531|11.666947722531|11.648577154537|11.648577154537|11.507759764617|11.507759764617|11.507759764617|11.507759764617|11.507759764617|11.091955241037|10.382172487922|10.21574756696|9.9978513579331|-10.764138838953|-10.825154513458|-10.900171882952|-10.962413292289|-11.006054212473|-11.006054212473|-11.006054212473|-11.006054212473|-11.118948938474|-11.184730605666|-11.184730605666|-11.184730605666|-11.184730605666|-11.184730605666|-11.184730605666|-11.184730605666|-11.184730605666|-11.212705162663|10.42278828583|10.42278828583|10.42278828583|10.42278828583|10.388837857756|10.388837857756
03251|40219|/equities/talanx|DAXCLASSIC|41.562283708005|41.237139738819|41.237139738819|41.182378810005|40.911531705941||40.730590046871|40.569545734181|40.566161884482|39.985736385115||39.430816561125|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.572093900368|-41.572093900368|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.231893464789|40.089882449822|39.796537165859|39.6391548916|39.6391548916|39.6391548916|39.6391548916|39.6391548916|38.765729564682|38.715255572018|38.380282112423|38.125869853037|38.019855612668|37.836505168182|37.616117735155|37.3567986703|36.851998564941|36.629997303467|36.578885028076|-38.388342180959|-38.388342180959|-38.388342180959|-38.388342180959|-38.388342180959|-38.388342180959|-38.388342180959|-38.455936739965|-38.536594733181|-38.607932305247|-38.607932305247|-38.607932305247|-38.607932305247|-38.607932305247|-38.607932305247|-38.983258167803|37.287547848656|37.287547848656|37.287547848656|37.287547848656|37.287547848656|37.287547848656|37.287547848656|37.287547848656|37.287547848656|37.164308471448|37.164308471448|37.164308471448|37.164308471448|37.031453365492|36.957472841444|36.957472841444|36.70059347243|36.70059347243|36.70059347243|36.627324105312|36.577195966917|36.577195966917|36.577195966917|36.577195966917|36.577195966917|36.577195966917|36.195772211505|35.479746121779|35.445273578845|35.130304324056|34.871449774532|34.540409364861|34.540409364861|34.540409364861|34.540409364861|34.44778898047|34.44778898047|34.421988357952|34.086777492132|34.086777492132|-36.030846494757|-36.030846494757|-36.030846494757|-36.030846494757|-36.235384722907|34.397915535911|34.397915535911|34.397915535911|34.397915535911|34.148794260007|33.808721068599|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.550714632037|-35.787463236917|-36.036068864519|-36.123409001755|-36.137809593885|-36.137809593885|-36.137809593885|-36.137809593885|-36.137809593885|-36.137809593885|-36.137809593885|-36.26089841283|-36.417414737836||-36.417414737836|-36.417414737836|-36.417414737836|-36.417414737836|-36.417414737836|-36.417414737836|-36.417414737836|-36.834904645433|34.947525935951|34.947525935951|34.947525935951|34.947525935951|-36.562503585305|-36.562503585305|-36.562503585305|-36.562503585305|-36.710558106597|-36.784148295347|-36.784148295347|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.132804769863|||35.118122531443|35.118122531443|35.118122531443|35.118122531443|35.118122531443|35.118122531443|35.118122531443|35.118122531443|35.118122531443|35.118122531443|35.118122531443|35.006805474526|34.864226295955|34.790974671668|34.790974671668|34.790974671668|34.790974671668|34.74441449623|34.732683790841|34.310471851049|34.310471851049|34.131634957722|33.550706288474|33.357431884188|33.357431884188|33.357431884188|32.726034901295|32.353370637534|32.242682621359|32.242682621359|32.171866917477|32.170964903153|32.165516211498|31.926128098157|31.310142407579|31.195953801383|-33.04251582543|-33.04251582543|-33.04251582543|-33.04251582543|-33.04251582543|-33.04251582543|-33.04251582543|-33.04251582543|-33.04251582543|30.899923719229|30.899923719229|30.899923719229|30.899923719229|30.899923719229|30.899923719229
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|9.4049667686345|9.4049667686345|9.4049667686345|9.1479072935186|-10.091131510497||-10.091131510497|-10.091131510497|-10.091131510497|-10.091131510497||-10.091131510497|-10.091131510497|-10.091131510497|-10.091131510497|-10.480813095041|-10.5735954853|-10.5735954853|-10.5735954853|-10.5735954853|-10.5735954853|-10.665964933298|-10.665964933298|-10.665964933298|-10.665964933298|-11.008849987346|-11.161221699536|-11.192459406455|-11.192459406455|-11.422121487282|-11.471301249025|9.9245957821717|9.9245957821717|9.9245957821717|9.9245957821717|9.6020513607517|9.4383901041366|9.0751553554907|8.7390619405524|8.4499392827374|8.4499392827374|8.4499392827374|8.4499392827374|8.4499392827374|8.4499392827374|8.4499392827374|8.4499392827374|8.4499392827374|8.4499392827374|8.4499392827374|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.305648302703|-9.4828226904124|-9.4828226904124|-9.4828226904124|-9.4828226904124|-9.4828226904124|-9.4828226904124|-9.4828226904124|-9.4828226904124|-9.4828226904124|-9.4828226904124|-9.4828226904124|-9.4996920537121|8.6762614037046|8.6762614037046|8.6762614037046|8.6762614037046|8.6706543943461|8.6706543943461|8.6706543943461|8.6706543943461|8.6706543943461|8.6706543943461|8.6706543943461|8.6706543943461|8.6706543943461|8.6706543943461|8.5281721774269|8.3097466035605|8.2440513023536|8.162946000011|8.0699704148278|8.0699704148278|8.0699704148278|8.0699704148278|8.0699704148278|8.0699704148278|8.0699704148278|8.0699704148278|8.0699704148278|8.0699704148278|8.0699704148278|7.9413008135673|7.90966758928|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.8504999876593|-9.2432217333686|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.6528716304667|-9.9060789455713|-10.248754751875|-10.444342567701|-10.444342567701|-10.444342567701|-10.444342567701|-10.444342567701|-10.444342567701|-10.444342567701|-10.551842851132|-10.551842851132|-10.684047719604|-10.704488772629|-10.704488772629|-10.704488772629|-10.704488772629|-10.704488772629|-10.838233720271||-10.838233720271|-10.838233720271|-10.838233720271|-11.146515271912|-11.146515271912|-11.146515271912|-11.290295227645|-11.764261959547|-11.764261959547|10.535826831364|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|||-11.579632202394|-11.579632202394|-11.579632202394|-11.579632202394|-11.579632202394|-11.579632202394|-11.609313770143|-11.678959259289|10.583618990116|10.583618990116|10.583618990116|10.583618990116|10.583618990116|10.583618990116|10.583618990116|10.583618990116|10.582076292706|10.582076292706|10.582076292706|10.434628105556|10.434628105556|10.434628105556|10.32401964281|10.32401964281|10.32401964281|10.32401964281|10.32401964281|10.32401964281|10.32401964281|10.32401964281|10.32401964281|10.32401964281|10.32401964281|9.9000214693057|9.4454280443529|9.4454280443529|9.1671419748045|8.7023245635272|8.6837491793369|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972
03253|1137593|/equities/traton-se|DAXCLASSIC|21.757818496286|21.757818496286|21.592020657393|21.375578830344|21.078421325267||20.919408326753|20.919408326753|20.8648978399|20.695441370403||-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.244860602551|-22.244860602551|-22.244860602551|-22.790956233533|-23.15995070514|-23.819945198263|22.564610872657|22.564610872657|22.564610872657|22.564610872657|22.564610872657|22.564610872657|22.564610872657|22.404012479154|21.892236592337|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.300223906272|-23.300223906272|-23.513582317292|-23.718384491481|-23.718384491481|-23.718384491481|-23.759316801006|-24.039650026877|-24.039650026877|-24.06516675587|-24.383517579188|-24.55619084278|-24.55619084278|-24.55619084278|-24.55619084278|-24.55619084278|-24.732434557977|-24.748261450731|-25.406957095423|-25.61550727769|-25.741674909816|-25.971861532248|-26.089335286221|-26.089335286221|-26.098149550846|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-27.281278970774|-27.546976596046|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-28.127282659923|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.034227645745|25.813586646043|25.496208223725|25.042453166539|25.028441932139|25.028441932139|25.028441932139||25.028441932139|25.028441932139|25.028441932139|25.028441932139|24.730491349363|24.517212546825|24.154213874134|24.154213874134|23.528016055725|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|-24.612712758832|-24.612712758832|-24.612712758832|-24.612712758832|-24.612712758832|-24.612712758832|-24.612712758832|-24.612712758832|-24.612712758832|-24.867458654833|-24.964954404248|-25.104141587845|||-25.104141587845|-25.319812418742|-25.319812418742|-25.319812418742|-25.319812418742|-25.319812418742|-25.35472434895|-25.35472434895|23.446356041685|23.446356041685|23.446356041685|23.446356041685|23.446356041685|23.446356041685|23.446356041685|23.446356041685|23.446356041685|23.446356041685|23.446356041685|22.900116849227|22.892630391963|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.693123604458|-24.693123604458|-25.054859984364|23.291694039686|23.291694039686|23.291694039686|23.291694039686
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|806.6474892635|806.6474892635|806.6474892635|806.6474892635|806.6474892635||806.6474892635|806.6474892635|802.76387289044|802.62653221551||796.88502019713|795.17224601982|789.14691018261|777.95657950879|777.95657950879|777.95657950879|768.65174009006|767.05747542559|760.97499100564|757.56717740588|757.56717740588|757.56717740588|748.89684615193|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.70312293528|743.70312293528|743.70312293528|742.12565213837|738.03436635768|738.03436635768|738.03436635768|738.03436635768|738.03436635768|738.03436635768|738.03436635768|738.03436635768|729.6492654354|718.82139857948|710.49044083159|708.48938887429|706.40684695188|706.40684695188|706.40684695188|706.40684695188|706.40684695188|706.40684695188|706.40684695188|706.40684695188|705.45205216876|700.9129199111|700.9129199111|700.9129199111|700.9129199111|700.9129199111|700.18101195092|699.22332762341|695.78311580937|695.78311580937|695.78311580937|695.78311580937|695.78311580937|695.78311580937|693.73680076909|687.07421493875|686.12693871775|684.94101385848|682.13448222231|671.83830476416|669.23147483019|663.86829858519|656.90920708684|654.29913322692|651.75123194647|651.75123194647|651.75123194647|651.63998075034|651.63998075034|651.63998075034|651.63998075034|643.84440745806|639.92711871968|-673.8499566519|-673.8499566519|-673.8499566519|-673.8499566519|647.44942710076|647.44942710076|647.44942710076|647.44942710076|645.04382077494|638.33543093136|638.33543093136|638.33543093136|637.09918959242|637.09918959242|637.09918959242|637.09918959242|635.68798301068|633.99502741661|633.99502741661|626.550006727|616.62225411073|611.56312617087|611.56312617087|611.56312617087|611.56312617087|611.56312617087|611.55670937817|611.55670937817|611.55670937817|608.54078684163|607.30503908275|607.30503908275|607.30503908275|607.30503908275|607.30503908275|602.12780831786|595.32444378736|595.32444378736|593.79382575223|593.71535855608|592.12352021836|592.12352021836|592.12352021836|585.98169320052|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-619.7629176678||-622.60328118688|-625.77028462496|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-631.88379793646|-636.02193651673|-636.02193651673|-642.32435491876|607.47548361952|607.47548361952|607.47548361952|607.47548361952|607.47548361952|607.47548361952|607.47548361952|||607.47548361952|607.47548361952|607.47548361952|607.47548361952|598.90610918662|590.18456983192|586.87171034927|584.91777697152|584.91777697152|584.91777697152|584.91777697152|584.91777697152|584.91777697152|584.33083481862|580.23427650745|575.15158988785|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-618.94248588844|587.63480111068|587.63480111068|587.63480111068|587.63480111068
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|-2.6357414599875|-2.6357414599875|-2.6357414599875|-2.6357414599875|-2.6357414599875||-2.6357414599875|-2.6357414599875|-2.6357414599875|-2.6400980782067||-2.6400980782067|-2.6400980782067|-2.6400980782067|-2.6400980782067|-2.7412199390768|-2.834962942085|-2.834962942085|-2.863164057802|-2.863164057802|-2.8701823447268|-2.9090914697692|-2.9167683092803|-2.9408535524706|-2.955127811297|-2.955127811297|-2.9725998115633|-2.9725998115633|-2.9725998115633|-2.9725998115633|-2.9725998115633|-2.9725998115633|-2.9725998115633|-2.9725998115633|-2.9725998115633|-3.027900938646|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.7304552779568|2.7304552779568|2.7205058585684|2.6301306543871|2.6301306543871|2.6038649477248|2.6038649477248|2.5724434296786|2.5724434296786|2.5724434296786|2.5724434296786|2.5724434296786|2.5371593546535|2.4334066855645|2.4334066855645|2.3393406721989|2.3348354295862|2.3348354295862|2.3348354295862|2.3348354295862|2.3348354295862|2.3348354295862|2.3348354295862|2.3348354295862|2.2042615232614|2.1772364125021|2.1772364125021|2.1318611357416|2.1318611357416|2.1318611357416|2.1318611357416|2.1318611357416|2.1098458738023|2.0831148553898|2.0831148553898|2.0831148553898|2.0831148553898|2.0831148553898|2.0831148553898|2.0831148553898|1.9890164058528|-2.7078394844102|-2.7078394844102|-2.7078394844102|-2.7078394844102|-2.7264882805135|-2.8927647010249|-2.9624207481166|-2.9624207481166|-2.9624207481166|-3.0715787261084|-3.1461984812502|2.5427579362836|2.5427579362836|2.5427579362836|2.5427579362836|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.4171941353591|2.3941902822074|2.3941902822074|2.266878148562|2.2467630015557|2.2467630015557|2.2297367240262|2.2263740064118|2.203748954823|2.1673443232671|2.1673443232671|2.1203826306811|1.9609673137513|1.9609673137513|1.9609673137513||1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.7844081581794|1.717675785352|1.5750183618281|1.5750183618281|1.5750183618281|1.5750183618281|1.5750183618281|1.5750183618281|1.5750183618281|1.5750183618281|1.4497987997021|1.4497987997021|1.4497987997021|1.4406841709734|1.4406841709734|1.4406841709734|1.3229824519291|||-1.6393656403419|-1.6393656403419|-1.6393656403419|-1.6487396194534|-1.6952662284724|-1.7225180991879||1.339303231352|1.339303231352|1.339303231352|1.339303231352|1.339303231352|1.339303231352|1.1664480965594|1.1443867464043|1.1187629919557|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|-27.355932370055|-27.83436821923|-28.554580359361|-28.554580359361|-28.554580359361||-28.554580359361|-28.554580359361|-28.554580359361|-28.554580359361||-28.554580359361|-28.554580359361|-28.554580359361|-28.554580359361|-28.554580359361|-29.349532503443|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.626157271705|-29.626157271705|-29.626157271705|-29.626157271705|26.450739549929|26.450739549929|26.450739549929|26.450739549929|26.450739549929|26.450739549929|26.450739549929|26.450739549929|26.450739549929|26.450739549929|26.450739549929|26.450739549929|-30.064432316675|-30.064432316675|-30.064432316675|-30.064432316675|-30.064432316675|-30.561953769366|-30.561953769366|-30.713281987154|-31.406424917605|27.43545140959|27.43545140959|27.43545140959|27.43545140959|27.43545140959|27.43545140959|27.43545140959|27.43545140959|26.998420304059|26.998420304059|26.998420304059|26.998420304059|26.998420304059|26.998420304059|26.998420304059|26.062556430145|26.062556430145|-30.033823553369|-30.033823553369|-30.033823553369|-30.033823553369|-30.033823553369|-30.033823553369|-30.033823553369|-30.033823553369|-30.201470233385|-31.281670866676|-31.281670866676|-31.281670866676|-31.281670866676|-31.281670866676|-31.281670866676|-31.793375990775|-31.793375990775|-31.793375990775|-32.170417809913|-32.487939162824|-32.487939162824|-32.487939162824|-32.487939162824|-32.487939162824|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-33.175266136552|-33.363398021338|-33.363398021338|-33.363398021338|-33.681552827223|-33.993391924284|-34.625991111753|-34.778878695168|-34.868369110325|-34.868369110325|-35.742632450769|31.550233626629|31.550233626629|31.550233626629|31.550233626629|31.550233626629|31.550233626629|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492||-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|28.97146930683|28.97146930683|28.97146930683|28.97146930683|28.97146930683|28.97146930683|28.098855124451|27.726506774666|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|||-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.706450940711|-34.51827865347|-34.583820599779|-34.583820599779|-34.583820599779|-34.583820599779|-34.583820599779|-34.583820599779|-34.583820599779|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.774448820605||21.774448820605|21.774448820605|21.774448820605|-23.224352489796||-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-24.338169454299|-24.51463219718|-24.532261331334|-24.532261331334|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.217155183206|22.217155183206|22.169061357059|21.926734163008|21.885259418181|21.700289280869|21.222543433482|20.775911690642|20.775911690642|20.775911690642|20.775911690642|20.775911690642|20.775911690642|20.775911690642|20.775911690642|20.775911690642|20.775911690642|20.404209439462|-23.783316076087|-23.783316076087|-23.783316076087|-23.783316076087|-23.783316076087|-23.783316076087|-23.783316076087|-23.783316076087|-23.942573587416|-24.034558559951|21.889503183147|21.889503183147|21.889503183147|21.889503183147|21.889503183147|21.889503183147|21.889503183147|21.889503183147|21.889503183147|21.889503183147|21.638336488693|21.298152523007|20.952657475842|20.952657475842|20.608507543551|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.071177327116|20.071177327116|20.071177327116|19.401482068202|19.401482068202|19.401482068202|19.401482068202|19.323869769994|19.026395647676|19.026395647676|19.026395647676|19.026395647676|19.026395647676|18.945994952157|18.921133468197|18.921133468197|18.921133468197|18.921133468197|18.921133468197|18.921133468197|18.921133468197|18.921133468197|18.921133468197|18.914506718835|18.914506718835|18.914506718835|18.914506718835|18.74111832217|18.182863513084|18.182863513084|16.90873685529|16.824057410408|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825||-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|16.383619887605|16.383619887605|16.383619887605|16.383619887605|16.383619887605|16.383619887605|16.284577377389|16.213274718781|16.213274718781|16.213274718781|16.213274718781|16.156416735671|15.984906551598|15.894947301898|15.894947301898|15.719385636684|15.596539723472|15.40171012569|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|||15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.045043082441|15.045043082441|15.01115851425|14.99760353471|14.99760353471|14.99760353471|14.99760353471|14.99760353471|14.708448117587|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.457906459944|14.457906459944|14.457906459944|14.457906459944|14.400451791702|14.364105335203|14.364105335203|14.364105335203|14.364105335203|14.299006108142|14.140561982103|14.125719926429|14.125719926429|14.125719926429|14.125719926429|14.125719926429|14.125719926429|14.125719926429|14.125719926429|14.121259262621|14.121259262621
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|-15.841147491807|-16.217941572792|-16.275490816574|-16.50332276925|-16.674588848371||-16.674588848371|-16.674588848371|-16.674588848371|-16.674588848371||-16.674588848371|-16.674588848371|-16.674588848371|-16.674588848371|-16.674588848371|-16.674588848371|-16.674588848371|-16.797640384002|-16.797640384002|-17.1029334739|16.124392935114|16.124392935114|16.124392935114|16.124392935114|16.124392935114|16.124392935114|16.124392935114|16.124392935114|16.124392935114|16.124392935114|16.124392935114|15.913802972108|15.913802972108|15.913802972108|15.913802972108|15.913802972108|15.545892678665|15.516623003066|15.516623003066|15.516623003066|15.19346987625|15.044038959362|15.044038959362|15.044038959362|15.044038959362|15.044038959362|-16.363144277717|-16.363144277717|-16.363144277717|-16.363144277717|-16.363144277717|-16.363144277717|-16.363144277717|-16.363144277717|-16.363144277717|-16.363144277717|-16.539029059801|-16.539029059801|-16.539029059801|-16.539029059801|-16.539029059801|-16.539029059801|-16.561397358328|-16.561397358328|-16.561397358328|-16.561397358328|-16.561397358328|-16.663453339243|-16.663453339243|15.711579268856|15.711579268856|15.711579268856|15.711579268856|15.711579268856|15.711579268856|15.619232888186|15.619232888186|15.144635700315|15.144635700315|15.144635700315|15.144635700315|15.144635700315|15.144635700315|15.144635700315|15.144635700315|14.806030878719|14.806030878719|14.642811705995|-15.962090061777|-15.962090061777|-15.962090061777|-15.962090061777|-15.962090061777|-15.962090061777|-15.962090061777|-15.962090061777|-16.157878132522|-16.546615164801|-16.546615164801|-16.546615164801|-16.546615164801|-16.546615164801|-16.546615164801|-16.718460711422|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.423992046607|15.362769110216|-16.371555501982|-16.371555501982|-16.371555501982|-16.371555501982|-16.371555501982|-16.371555501982|-16.371555501982|-16.479506420609|-16.699451631436|-16.709816578152|-16.709816578152|-16.885365004199|-16.885365004199|-16.885365004199|-16.885365004199|-16.885365004199|-16.885365004199|-16.885365004199|-16.885365004199|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.279694224868|15.711245728254|15.711245728254||15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.572216129008|15.572216129008|15.223444776038|15.223444776038|15.223444776038|15.198271994569|15.081413433262|14.910786939023|14.910786939023|14.910786939023|14.616979682738|14.616979682738|14.616979682738|14.616979682738|14.616979682738|14.616979682738|14.616979682738|14.418902325607|14.418902325607|||14.418902325607|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|13.791703157177|13.37967043955|13.191214392472|13.191214392472|13.191214392472|13.162460881129|13.138844893657|13.05149504684|12.882216104121|12.745114340784|12.745114340784|12.745114340784|12.745114340784|12.745114340784|12.745114340784|12.745114340784|12.745114340784|12.745114340784|12.745114340784|12.502904536991|12.26711636414|12.211920923587
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|45.169399795073|45.169399795073|43.440998246424|41.789998984064|40.734024986365||40.734024986365|40.734024986365|40.734024986365|40.734024986365||40.734024986365|40.734024986365|40.734024986365|40.734024986365|40.734024986365|40.734024986365|40.660830537894|40.660830537894|40.3092564923|40.218618324777|-44.31806681121|-44.31806681121|-44.31806681121|-44.31806681121|-44.31806681121|-44.31806681121|-44.31806681121|-44.31806681121|-46.203406677915|-47.228786638791|-48.206524953203|-48.206524953203|-49.098917335224|-50.993241568353|-51.303602505554|-52.529001554769|-53.278262625816|-53.278262625816|-53.278262625816|-53.278262625816|-53.278262625816|-53.278262625816|-53.278262625816|-53.278262625816|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-54.538933113002|-57.026592602093|-59.082324731967|-60.302582569278|-61.497317017622|-63.697017975988|-65.830018489826|-67.361133435554|-69.024995803833|-69.024995803833|-69.024995803833|-69.024995803833|-69.024995803833|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|255.09592817564|255.09592817564|255.09592817564|251.99164503451|251.99164503451||251.99164503451|251.99164503451|251.99164503451|251.99164503451||251.99164503451|251.99164503451|251.99164503451|251.99164503451|251.99164503451|251.99164503451|244.9598040072|244.9598040072|244.9598040072|244.9598040072|244.9598040072|244.9598040072|-273.05419631137|-273.05419631137|-273.05419631137|-273.05419631137|-273.05419631137|-273.05419631137|-280.09355179616|-284.72616510202|-291.24017768225|-294.97798639228|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|269.89571970734|267.39772932334|267.39772932334|267.39772932334|267.39772932334|267.39772932334|267.39772932334|267.39772932334|258.94191468869|-281.66961966619|-281.66961966619|-281.66961966619|-281.66961966619|-281.66961966619|-281.66961966619|-281.66961966619|-281.66961966619|-281.66961966619|-281.66961966619|-281.66961966619|-281.66961966619|-281.66961966619|-284.66625802035|-284.66625802035|-284.66625802035|-284.66625802035|-284.66625802035|-284.66625802035|-284.66625802035|-284.66625802035|-284.66625802035|-284.66625802035|-284.66625802035|-284.66625802035|-295.16250755517|-297.13612357475|-299.31062849281|-299.31062849281|-299.31062849281|-299.31062849281|-299.31062849281|-299.75624506471|-301.79089720392|-301.79089720392|-301.79089720392|-301.79089720392|-301.79089720392|-301.79089720392|-301.79089720392|-301.79089720392|-303.61210698711|-304.49326611352|-304.49326611352|-304.49326611352|-304.49326611352|-312.55919881211|285.69972790305|285.69972790305|285.69972790305|285.69972790305|280.73302998614|273.94780567036|270.98644667584|270.10918528894|270.10918528894|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-299.30464180113|-299.30464180113|-301.38292109305|-302.07053982778|-302.07053982778|-302.07053982778|-302.74882541522|-302.74882541522|-306.36535512987|-309.97261748913|-311.7251257963|-314.69974757874|-314.69974757874|-314.69974757874|285.64137026077|285.64137026077|285.64137026077|285.64137026077|285.64137026077|285.64137026077|285.64137026077|285.64137026077|285.64137026077|285.52373998701|282.45970024598|278.53300332507|270.73667409112|268.39629233865|267.17366222307|256.0373997574|-284.29657216588|-284.29657216588||-284.29657216588|-284.29657216588|-284.29657216588|-284.29657216588|-284.29657216588|-284.29657216588|-284.29657216588|-285.50730647555|-291.17477988657|-292.73279895259|-292.73279895259|-292.73279895259|-292.73279895259|-295.3364454847|-297.37092555078|-297.37092555078|-304.37880413302|-310.63431403383|-310.63431403383|-315.50480320436|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|||279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|239.33039436338|233.55597983464|210.96219964673|210.36814665708|210.36814665708|209.90904675494|204.11004872863|203.17784209322|199.64203998857|196.76892823437|191.60992059949|184.23325358765|182.68694402263|182.46165717734|182.46165717734|182.25184656396|180.09649686034|178.35000267951|178.35000267951|172.5888837281|171.54321092402|171.26468439935|170.62187036804|169.85848700328|169.85848700328|169.26047702831|169.26047702831|168.96718805147|167.54715608463|167.54715608463|166.34128352122|162.38475811169|161.64959795748|161.64959795748|161.64959795748|161.64959795748|161.64959795748|161.64959795748|161.64959795748|160.07176465762
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|43.846759273059|43.846759273059|43.732510939182|43.477790610593|43.269768362356||-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338||-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-46.214826160245|-47.5498071838|-47.599786353176|45.3230471412|45.3230471412|45.3230471412|45.3230471412|45.3230471412|45.3230471412|45.3230471412|45.3230471412|45.3230471412|45.3230471412|45.3230471412|44.472831174142|44.283126290942|44.283126290942|44.159027559122|-46.81823673187|-46.81823673187|-46.81823673187|-46.81823673187|-46.81823673187|-46.81823673187|-46.81823673187|-46.81823673187|-46.81823673187|-46.845264010278|-47.33918121639|-47.46195324928|-47.46195324928|-47.474095109093|-47.474095109093|-47.474095109093|-47.474095109093|-47.727122202315|-47.727122202315|-47.727122202315|-48.06346924084|-48.198299749886|-48.303666176835|-48.867962164393|-49.086624033705|-49.331838674588|-49.331838674588|-49.331838674588|-49.331838674588|-49.331838674588|-49.331838674588|-49.331838674588|-49.331838674588|-49.331838674588|46.088163334936|46.088163334936|46.088163334936|46.088163334936|46.088163334936|46.088163334936|46.088163334936|46.088163334936|46.088163334936|45.561847217448|45.344319210687|45.344319210687|45.344319210687|45.344319210687|44.765223557715|44.765223557715|44.765223557715|44.765223557715|43.921833666825|43.921833666825|43.921833666825|43.921833666825|43.921833666825|43.921833666825|43.921833666825|43.921833666825|42.927039314932|41.868931639665|41.265479684399|41.186643415608|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.844176699056|-43.849085305944|-44.310095335395|-44.536214326654|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.830312255307|41.537589441309||41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.430652603584|39.613809664921|-42.441179356025|-42.441179356025|-43.04298028355|-43.595961810693|-43.595961810693|-43.859401757568|-43.877111707628|-44.113458088703|-44.392731379212|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|||-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.458675455331|-44.458675455331|-44.458675455331|-44.458675455331|-44.458675455331|-44.458675455331|-44.458675455331|-44.770749700598|-45.300834908013|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.408149376986|40.825722843936|40.754934623314|40.754934623314|40.754934623314|40.358261031656|40.301404661865|40.301404661865|40.301404661865|40.301404661865|40.301404661865|40.301404661865|40.301404661865|40.301404661865|40.301404661865|40.301404661865|40.301404661865
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|-142.2942723324|-142.2942723324|-142.2942723324|-142.2942723324|-142.2942723324||-142.2942723324|-142.82974805325|-144.91789025988|-144.91789025988||-145.04709533072|-145.04709533072|-145.48565656186|-145.82850288286|-150.2205626582|-152.72970561026|-152.72970561026|-153.78076997236|-153.78076997236|-153.78076997236|-153.78076997236|-153.78076997236|-153.78076997236|-153.78076997236|-157.49808062929|-158.78952725086|-165.5050329914|-167.02226328743|-167.95032636487|-167.95032636487|-174.04758518894|160.21714546314|160.21714546314|160.21714546314|158.03015467448|157.69461342276|156.72457267378|156.29143891038|156.29143891038|153.57660489283|150.90177965387|150.3491987677|149.48244375339|147.92215616561|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.51442741871|146.51442741871|146.51442741871|146.51442741871|146.51442741871|146.51442741871|146.51442741871|146.51442741871|146.51442741871|146.51442741871|146.51442741871|146.51442741871|146.51442741871|146.51442741871|144.41519285001|144.41519285001|144.41519285001|143.22799307282|141.94103983223|141.94103983223|141.22258130194|141.22258130194|140.56675869757|138.57416785353|137.75741262562|137.1471192056|134.09125271705|130.9291668034|128.07891620829|128.07891620829|126.92101377066|123.93168315419|123.11146056187|123.11146056187|123.11146056187|123.11146056187|121.90162454195|118.99347205236|118.79275443901|118.27006087908|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-131.91584103925|-135.51204737936|-136.94602128514|-136.94602128514|-136.94602128514|-136.94602128514|-136.94602128514|-136.94602128514|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-140.75496635986|-143.21940062391|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|128.15236924265|127.88040789603||124.28934753204|121.51316036411|-132.98178489984|-132.98178489984|-132.98178489984|-132.98178489984|-132.98178489984|-132.98178489984|-132.98178489984|-133.90729237568|-133.90729237568|-133.90729237568|-133.90729237568|-134.43587940016|122.1708126148|122.1708126148|122.1708126148|122.1708126148|122.02322011921|122.02322011921|121.95033580446|121.95033580446|121.95033580446|121.95033580446|121.95033580446|120.86892600883|120.86892600883|117.66269615877|116.26966273772|115.61130397946|115.61130397946|115.61130397946|115.09866829085|114.51796383513|||112.4032962019|110.83143818983|109.00993106772|106.99992569739|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-121.3970116478|-122.97168359291|-125.33520348349|-127.22244255056|-128.90549587662|116.26930782801|116.26930782801|116.26930782801|116.26930782801|116.26930782801|116.26930782801|116.26930782801|116.26930782801|114.6325646772|111.0584040101|110.9186351742|110.9186351742|110.9186351742|110.9186351742|110.9186351742|110.9186351742|110.71777538519|110.71777538519
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-26.967780273047|-26.967780273047|-26.967780273047|-26.967780273047|-26.967780273047||-26.967780273047|-26.967780273047|-26.967780273047|-26.967780273047||-26.967780273047|-26.967780273047|-26.967780273047|-26.967780273047|-27.628644273112|-27.716104669127|-27.716104669127|-28.218983247143|-28.218983247143|-28.218983247143|-28.218983247143|-28.218983247143|-28.218983247143|-28.218983247143|-28.296229707206|-28.296229707206|-28.296229707206|-28.296229707206|-28.606922956534|-28.628802454282|-29.386447230764|-29.502719552194|-29.911910117638|-30.127649383217|-30.127649383217|-30.127649383217|-30.127649383217|-30.127649383217|-30.127649383217|-30.127649383217|-31.671833228701|28.701687118603|28.701687118603|28.404096891696|28.000107025895|27.900118324264|27.769020792626|27.464467204039|26.9338523684|26.243768551965|26.243768551965|26.016408976603|25.879344472938|25.244375699898|25.244375699898|25.083750506397|24.833055783373|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.376249534849|-26.376249534849|-26.376249534849|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|24.995032423887|24.995032423887|24.995032423887|24.995032423887|24.995032423887|24.995032423887|24.695203282785|24.695203282785|24.695203282785|24.695203282785|24.695203282785|24.504669695377|24.043227555784|24.043227555784|24.043227555784|24.043227555784|23.862474205794|23.534972458749|23.288857969608|-25.282141984569|-25.282141984569|-25.282141984569|-25.282141984569|-25.351268782734|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.720661308643|23.549827707987|23.549827707987|23.528804591628|23.528804591628|23.528804591628|23.444202592015|23.444202592015|23.255781149467|23.204797563665|23.204797563665|23.204797563665|23.204797563665|23.204797563665||23.204797563665|23.204797563665|23.204797563665|23.204797563665|23.184218523363|22.548020810396|22.337830827806|22.337830827806|22.337830827806|22.337830827806|21.893146194985|21.472384945077|20.78598405644|20.636152653595|20.636152653595|20.460168949653|20.352409592259|20.070456124001|19.557576131015|19.557576131015|19.557576131015|19.557576131015|19.557576131015|19.557576131015|19.557576131015|19.557576131015|19.159918191259|19.159918191259|19.159918191259|19.159918191259|19.159918191259|19.159918191259|19.159918191259|19.159918191259|||18.887686069613|18.700762439443|17.992514160687|17.441682739848|16.750758510821|16.596816116764|16.596816116764|16.596816116764|16.596816116764|16.596816116764|16.596816116764|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.874421003303|-17.88269061826|-17.959100508937|-18.076208106715|-18.076208106715|-18.076208106715|-18.076208106715|-18.233564474007|-18.298404801577|-18.442260386753|-18.442260386753|-18.442260386753|-18.442260386753|-18.442260386753|-18.442260386753|-18.442260386753|-18.568099513231|-18.568099513231|-18.640666659869|17.088963268874|17.088963268874|17.088963268874|17.088963268874
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|50.594516316924|50.594516316924|50.594516316924|50.594516316924|50.594516316924||50.594516316924|49.993907018804|49.615452497429|48.433838227531||-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.586683898381|-55.946316671825|-56.101461569972|-56.412735374446|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.574836455398|-57.574836455398|-57.574836455398|-57.574836455398|-57.574836455398|-58.022039107276|-59.002266225763|-59.852517350457|-60.905578558265|-60.905578558265|-61.101947716503|-61.101947716503|56.469011256502|56.469011256502|56.469011256502|56.469011256502|56.469011256502|56.469011256502|56.469011256502|56.469011256502|56.469011256502|56.398778570785|56.398778570785|56.271332068078|56.271332068078|55.796141715904|55.796141715904|55.796141715904|55.796141715904|55.273489735811|54.759434353741|54.4715922005|53.840658890652|53.563776671944|53.563776671944|53.34537379936|53.34537379936|53.34537379936|52.245958209401|52.245958209401|52.245958209401|52.245958209401|51.539953523616|50.199947893332|49.897162480995|49.897162480995|49.897162480995|49.897162480995|49.897162480995|49.897162480995|49.897162480995|49.897162480995|49.897162480995|49.897162480995|-53.533466895776|-53.533466895776|-53.533466895776|-53.533466895776|-54.748295872694|-55.142553004165|-55.641201043264|-55.641201043264|-55.641201043264|-55.641201043264|-55.81896008973|-55.81896008973|-55.81896008973|-55.81896008973|-55.931733570597|-55.931733570597|-55.931733570597|-55.931733570597|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335||51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|50.524508577592|50.404332533304|50.404332533304|50.049256844458|48.704730717272|48.505254021321|47.881832707122|47.881832707122|47.881832707122|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|||47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|46.995387823216|46.995387823216|46.92820928586|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.171504737082|46.171504737082|46.171504737082|45.900956856205|45.900956856205|45.900956856205|45.900956856205|45.900956856205|45.900956856205|45.900956856205|45.900956856205|45.900956856205
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|-24.56413117408|-24.930145380224|-24.970162203274|-25.268383115682|-25.268383115682||-25.268383115682|-25.413531784683|-25.413531784683|-25.413531784683||-25.413531784683|-25.413531784683|-25.413531784683|-25.413531784683|-25.567258627845|-26.034023276613|-26.034023276613|-26.882248551366|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|-27.471198430824|-27.471198430824|-27.471198430824|-27.471198430824|-27.471198430824|-27.471198430824|-29.516909982893|-29.516909982893|-29.65401891756|-29.65401891756|-29.65401891756|-29.65401891756|-29.665577083693|-30.213428339677|-30.213428339677|-30.504602508433|-30.504602508433|-31.057335408404|-31.248151496466|-31.366482303241|-31.366482303241|-31.948068317371|-31.948068317371|-31.948068317371|-32.272182975528|-32.272182975528|-32.886644676288|-32.886644676288|-33.385160158033|-34.469211363934|-34.469211363934|-34.811345074069|-35.390383267283|-35.754871394766|-36.836523933027|-37.793914709724|-38.232127200936|-38.310141364043|-39.640157266133|-41.12461889637|-41.791799952063|-41.90088931882|-42.198765774166|-43.103071446326|37.968472954779|37.968472954779|37.968472954779|37.968472954779|37.968472954779|37.968472954779|37.968472954779|37.968472954779|37.968472954779|37.968472954779|37.968472954779|37.968472954779|36.963363504907|36.963363504907|36.963363504907|36.568182045111|36.285197537742|36.285197537742|36.285197537742|36.285197537742|36.285197537742|36.285197537742|36.285197537742|36.285197537742|36.285197537742|36.285197537742|-42.000286120167|-42.000286120167|-42.000286120167|-42.000286120167|-42.000286120167|-42.000286120167|-42.535662425877|-42.535662425877|-44.073042414956|-44.073042414956|-44.256100623171|-44.256100623171|-44.287657262854|-44.287657262854|-44.287657262854|-44.287657262854|-44.287657262854|-44.287657262854|-44.349619867595|-45.258467994566|-46.061629545286|-47.125099773263|-47.125099773263|-47.702332199785|-48.171481120556|-49.56497805645|-50.842197026698|-51.496884016956|-51.682093996433|-52.203761656629|-52.203761656629|-52.203761656629|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.535290278774|46.535290278774|46.535290278774|46.535290278774|46.535290278774|46.535290278774|46.535290278774|46.535290278774|45.903101538929|44.09233347499||42.267037567426|42.026709433981|-48.374772030065|-48.374772030065|-48.374772030065|-48.374772030065|-48.374772030065|-48.374772030065|-48.374772030065|42.26495882752|42.26495882752|42.26495882752|42.26495882752|42.26495882752|42.26495882752|42.26495882752|41.922175372998|41.129084654826|40.809499874866|40.809499874866|40.809499874866|40.809499874866|40.809499874866|40.809499874866|40.809499874866|40.809499874866|40.809499874866|40.809499874866|39.181666841282|38.641851732216|37.762058599218|37.556728954033|36.185257402742|36.166952203473|||34.141056774679|32.707841818667|31.185933582359|29.824925626178|29.571582596456|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-36.155012192756|-36.155012192756|-37.901402436396|-37.950778109737|-37.950778109737|-37.950778109737|-39.443641352331|-39.723261979965|-39.723261979965|34.337336589901|34.337336589901|34.337336589901|34.337336589901|34.337336589901|34.337336589901|34.337336589901|34.265681893544|34.265681893544|34.265681893544|34.265681893544|33.85853837035|33.57226258408|32.791708811079|32.791708811079|32.791708811079|32.791708811079|32.791708811079|32.791708811079|32.791708811079|32.791708811079|31.911900052268|31.243219703258
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|-1.7768178790317|-1.8118499666393|-1.8118499666393|-1.8118499666393|-1.8671778870887||-1.9146912482132|-1.9146912482132|-2.0454440676227|-2.0692418745286||-2.0692418745286|-2.0692418745286|-2.0692418745286|-2.0692418745286|-2.0692418745286|-2.0692418745286|-2.0692418745286|-2.0692418745286|-2.3474404470928|-2.373390568901|-2.373390568901|-2.373390568901|-2.373390568901|-2.4486362951871|-2.4597039441131|-2.5134521568111|-2.5387812548536|-2.5589542977962|-2.566564651877|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6719943468122|-2.6719943468122|-2.7389154657617|-2.7389154657617|-2.7389154657617|-2.7478493933931|-2.7478493933931|-2.7764482106384|-2.8537748086912|-2.8906627879298|-2.8906627879298|-2.9653065188899|-2.9736562817377|-3.0181028746139|-3.0181028746139|-3.1034907127498|-3.1755908887782|-3.3603547990293|-3.3603547990293|-3.3603547990293|-3.3680614040558|-3.3680614040558|-3.3680614040558|-3.3680614040558|-3.500874113845|-3.5152084825295|-3.6324859987649|2.6627847774232|2.6627847774232|2.6627847774232|2.6627847774232|2.6627847774232|2.6627847774232|2.6627847774232|1.8130605467386|-2.5621509874058|-2.6196522805638|-2.6278581722519|-2.6767180213157|-2.7188216656252|-2.8786820934662|-3.0282913365241|-3.0766632996529|-3.1577388271722|-3.2404223134156|-3.249162480791|-3.3636393917485|-3.4435780989775|-3.4674895988183|-3.8094936329211|-3.933846932659|-4.1386347678077|-4.1509521964272|-4.281929427063|-4.3409143219122|-4.4165159152035|-4.4165159152035|-4.4598505551602|-4.4598505551602|-4.4598505551602|-4.4884998329243|-4.7076572850635|-4.8019878947393|-4.8737768556957|-5.1915415686904|-5.3345132583312|-5.5690981805249|-5.6475465363842|-5.9260228151063|-6.1495072305257|-6.1495072305257|-6.1495072305257|-6.5835908857322|-6.5835908857322|-6.5835908857322|-6.5835908857322|-6.5835908857322|-6.5835908857322|-6.5835908857322|-6.5835908857322|-7.2553160816802|-8.1966136519493|-8.1966136519493|-8.1966136519493|-8.9481593573956|-9.1667161743804|-9.5179411752926|-9.5179411752926|-9.788229874318|6.8155851526697|6.8155851526697|2.6090808757631|1.1046818040574|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654||-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5669158233309|-1.5669158233309|-1.6146318529606|-1.7589167792003|-1.9269524766781|-1.9631152027589|-1.9631152027589|-1.9631152027589|-1.9631152027589|-1.9631152027589|-2.0225174125394|-2.0225174125394|-2.0225174125394|-2.0225174125394|-2.0922985867616|-2.1554901439298|-2.1554901439298|-2.1554901439298|-2.1943098506813|-2.1943098506813|-2.1943098506813|-2.1943098506813|-2.1943098506813|-2.2483501524269|-2.3197811618671|-2.3197811618671|-2.3197811618671|||2.2564348693038|2.2564348693038|2.2564348693038|2.2564348693038|2.2564348693038|2.2564348693038|2.2564348693038|2.2307246098792|2.2307246098792|2.2307246098792|2.2307246098792|2.2307246098792|2.2307246098792|2.2307246098792|2.1177555201092|-2.5056012728044|-2.5056012728044|-2.5056012728044|-2.5056012728044|-2.5056012728044|-2.5056012728044|-2.5056012728044|-2.5056012728044|-2.5302645208911|-2.5393372511947|-2.5973733918582|-2.5973733918582|-2.5973733918582|-2.5973733918582|-2.5973733918582|-2.5973733918582|-2.5973733918582|-2.6910841106748|-2.6910841106748|-2.6910841106748|-2.6910841106748|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441||-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441||-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|17.592050480882|17.592050480882|17.592050480882|17.592050480882|17.592050480882|17.592050480882|17.592050480882|17.592050480882|17.278945419567|-18.698080157923|-18.698080157923|-18.698080157923|-18.698080157923|-18.698080157923|-18.698080157923|-18.698080157923|-18.698080157923|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.861053035896|-18.916637936976|-18.916637936976|-18.916637936976|-18.916637936976|-18.916637936976|-18.916637936976|-18.916637936976|-18.916637936976|-19.056263967517|-19.113626952704|-19.220696020718|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.300091768875|-19.300091768875|-19.300091768875|-19.300091768875|-19.300091768875|-19.300091768875|-19.300091768875|-19.316768356577|-19.420854458561|-19.444281773822|-19.467014636837|-19.467014636837|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.372159363514|-19.483846761134|-19.483846761134|-19.483846761134|-19.483846761134|-19.483846761134|-19.483846761134|-19.483846761134|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136||18.53797610136|18.53797610136|18.231084853765|18.210844359717|18.210844359717|18.120938126601|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.649797063682|17.624577376869|17.624577376869|17.624577376869|17.517308603422|17.489233499279|17.489233499279|17.489233499279|17.489233499279|||17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.406925207498|17.347561349254|17.347561349254|17.119513288451|17.060492877886|17.060492877886|17.060492877886|17.060492877886|17.060492877886|16.794992637552|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.660892685672|16.648768540245|16.351050729004|16.351050729004|16.351050729004|16.351050729004|16.351050729004|16.351050729004|16.351050729004|16.351050729004|16.351050729004
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|36.877277530551|36.877277530551|36.877277530551|36.877277530551|36.877277530551||36.789225388767|36.789225388767|36.789225388767|36.789225388767||36.789225388767|36.789225388767|36.789225388767|36.789225388767|36.789225388767|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-40.111134530658|-40.59014956328|-41.07794556985|-41.121391411314|-41.121391411314|-41.121391411314|-41.12654677551|38.283054266956|38.283054266956|38.283054266956|38.283054266956|38.283054266956|37.175618183377|-39.796837039295|-39.796837039295|-39.796837039295|-39.796837039295|-39.80660818716|-39.80660818716|-39.80660818716|-39.80660818716|-40.105326866364|-40.105326866364|-40.105326866364|-40.239252116123|-40.410279832327|-40.650311772518|-40.689234327931|-40.98525892326|-41.030844222934|-41.348161815969|-41.470180643231|-41.850200375617|-42.728000544509|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.450660833083|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|39.896314290962|39.770905869759|39.720449864376|39.519945395774|39.391605656221|39.251783680998|39.13531613359|38.733685016733|38.719434232334|38.719434232334|38.719434232334|38.719434232334|38.719434232334|38.719434232334|38.719434232334|38.719434232334|-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634||-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634|-40.844314527047|-40.84923823623|-41.299152409016|-41.80461251623|-43.213459199077|-44.289954708026|-45.208283475159|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.534231004517|40.924147510309|39.870836321846|39.870836321846|39.870836321846|||39.870836321846|39.448152613127|38.815573466609|38.815573466609|38.815573466609|37.567304148486|-42.169614097476|-42.169614097476|-42.169614097476|-42.425057662928|-42.425057662928|-42.425057662928|-42.425057662928|-42.425057662928|-42.425057662928|-42.425057662928|-42.425057662928|-42.425057662928|-42.425057662928|-42.425057662928|-43.238955247627|-43.631535675497|-43.631535675497|-43.631535675497|-43.631535675497|-44.032264023325|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|475.70663464016|475.70663464016|475.36293890681|475.15881626039|475.13201026817||474.8800171735|474.66668540925|474.09631678231|473.64034892859||473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|472.59928614532|472.59928614532|472.59928614532|472.59928614532|472.11032641635|471.72258761973|471.0362227079|470.46245984201|470.34718099307|469.69685793664|469.45901672226|469.45901672226|469.45901672226|469.45901672226|469.45901672226|469.45901672226|469.45901672226|469.45901672226|469.45901672226|468.86558057844|467.76175585918|466.81304985873|466.49853757376|466.49853757376|466.49853757376|466.49853757376|466.49853757376|466.49853757376|466.49853757376|466.49853757376|466.49853757376|466.49853757376|466.49853757376|466.49853757376|466.49853757376|466.49853757376|466.49853757376|465.29838152455|464.98118247186|464.98118247186|464.98118247186|462.90130232876|460.74589113732|448.2724772543|448.2724772543|448.2724772543|448.2724772543|448.2724772543|448.2724772543|448.2724772543|448.2724772543|448.2724772543|442.73607329199|408.0612881772|408.0612881772|408.0612881772|401.58555305351|401.58555305351|400.42840075878|388.80933587185|382.92146870418|382.24608311966|379.80675597009|377.87417363918|376.04908656849|375.89898236343|373.76554206288|371.52837227093|370.3981900558|368.25354145469|366.62614937294|364.37351354481|361.30388698446|361.23766814192|261.57609336965|261.57609336965|261.57609336965|259.82022755105|259.82022755105|259.82022755105|259.82022755105|259.82022755105|259.82022755105|259.82022755105|259.82022755105|257.47802620419|256.64225472883|255.89139143047|-287.97161494153|-287.97161494153|-287.97161494153|-295.80857855897|260.02358303812|260.02358303812|257.59206979985|257.59206979985|256.77107509952|256.77107509952|256.77107509952|256.77107509952|256.77107509952|254.26922753834|254.26922753834|253.11024976863|248.51139710891|245.91265904625|243.72466887278|243.72466887278|243.72466887278|243.72466887278|243.72466887278|243.72466887278|243.72466887278|243.72466887278|239.24962360376|238.62918566472|238.62918566472|234.32130452005|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638||-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-258.97905539676|-261.69895552711|-267.69253454184|-267.69253454184|-274.8250366844|243.07031022371|243.07031022371|243.07031022371|243.07031022371|243.07031022371|240.96700627341|238.73000968313|236.43989085097|236.43989085097|236.43989085097|236.43989085097|236.43989085097|236.35499009983|236.35499009983|236.35499009983|236.35499009983|236.35499009983|236.35499009983|236.35499009983|228.73887941457|228.73812378897|228.73812378897|||221.83125018029|213.76249545314|209.24073512734|209.24073512734|205.40637236371|189.14596929301|-211.8903858251|-211.8903858251|-211.8903858251|-211.8903858251|-211.8903858251|-211.8903858251|-211.8903858251|-211.8903858251|-211.8903858251|-211.8903858251|-211.8903858251|-212.55233878494|-212.55233878494|-219.53592893151|-224.32324877345|-226.46472306344|-230.74454077963|-230.74454077963|-230.74454077963|-236.04393555593|-236.60917664692|-236.60917664692|212.76748534122|212.76748534122|212.76748534122|212.76748534122|210.88053926803|203.95059918669|201.69511020744|197.23471907742|197.23471907742|197.23471907742|184.1552403676|180.56735970087|180.56735970087|180.56735970087|180.56735970087|180.56735970087|180.56735970087|180.56735970087|180.56735970087|180.56735970087|174.07483987353|168.09427229057|163.26029254209
03270|19918|/equities/telegate-ag|DAXTECH|-1.6433935357294|-1.6433935357294|-1.6433935357294|-1.6482150502957|1.5518715422084||1.5518715422084|1.5518715422084|1.5518715422084|1.5031906411306||-1.6215209114947|-1.6215209114947|-1.6215209114947|-1.6215209114947|-1.696134367298|-1.7057048509639|-1.7140768199949|-1.7140768199949|-1.7140768199949|-1.7140768199949|-1.7140768199949|-1.7140768199949|-1.7140768199949|-1.7140768199949|-1.7140768199949|-1.7140768199949|-1.7140768199949|-1.7140768199949|-1.7140768199949|-1.7140768199949|-1.7140768199949|-1.7140768199949|-1.7257738900514|-1.7257738900514|-1.7753042857218|-1.8140019005889|-1.8140019005889|-1.8140019005889|-1.8140019005889|-1.8140019005889|-1.8140019005889|-1.8140019005889|-1.8140019005889|-1.8140019005889|1.7023177678995|1.7023177678995|1.7023177678995|1.7023177678995|1.7023177678995|1.7023177678995|1.7023177678995|1.7023177678995|1.7023177678995|1.7023177678995|1.6742419860553|1.6623975079972|1.6623975079972|1.6545716874911|1.6545716874911|1.6545716874911|1.6545716874911|1.6445084634079|1.6445084634079|1.6445084634079|1.603898320226|1.5559981041795|1.5199979536672|-1.5837063032732|-1.5837063032732|-1.6208102342948|-1.6208102342948|1.5450819901009|1.5450819901009|1.5450819901009|-1.5858300519091|-1.5858300519091|-1.5858300519091|-1.5858300519091|-1.5858300519091|-1.5858300519091|-1.5858300519091|-1.5858300519091|-1.6181444803986|-1.6325300623764|-1.6325300623764|-1.6325300623764|-1.6325300623764|-1.6325300623764|-1.6325300623764|-1.6325300623764|-1.6325300623764|-1.6325300623764|1.5661385181197|1.5661385181197|1.5661385181197|1.5645983486979|1.5534426139029|1.5295525277178|1.5295525277178|1.5295525277178|1.5295525277178|1.5295525277178|1.5295525277178|1.5295525277178|1.5295525277178|1.5239472482514|1.5177191599554|1.5007990117809|-1.5550493457162|-1.5550493457162|-1.5550493457162|-1.5600548296332|-1.5706164736614|-1.5793076544418|-1.5793076544418|-1.5793076544418|-1.5793076544418|-1.5793076544418|-1.5793076544418|-1.5793076544418|-1.5793076544418|-1.5793076544418|-1.5793076544418|-1.5979319750021|-1.5979319750021|-1.5979319750021|-1.5979319750021|1.5450755955168|-1.5560271473518|-1.5645765285437|-1.5645765285437|-1.5645765285437|-1.5645765285437|-1.588418349154|-1.5926870599137|-1.597430071869|-1.5985556650045|-1.5985556650045|1.5421145024446|1.5421145024446|1.5421145024446|1.5421145024446|-1.5751516497361|-1.5751516497361|-1.5751516497361|-1.5751516497361|-1.6161132050428|-1.6161132050428|1.5877607479547|1.5877607479547|1.5877607479547|1.5877607479547|1.5841786083088|1.5801984531466|1.5508623057903|1.5508623057903|1.5465136693916|1.5316818607075|1.5163131833323|1.5035668404852|1.5035668404852|1.5035668404852|1.5035668404852||-1.5779068703062|-1.5779068703062|-1.5779068703062|-1.5779068703062|-1.5779068703062|-1.5779068703062|-1.5779068703062|-1.5779068703062|1.5206421752747|1.5206421752747|1.5206421752747|1.5206421752747|1.5206421752747|1.5206421752747|1.5206421752747|1.5206421752747|1.5206421752747|1.5206421752747|1.5206421752747|1.5140468566479|1.5085763863651|1.5085763863651|1.5001785342196|1.5001785342196|1.5001785342196|1.5001785342196|1.5001785342196|1.5001785342196|1.4958895616705|1.4958895616705|1.4958895616705|1.4634439436221|1.4634439436221|1.4618576831912|||1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4574438639884|1.4353099204647|1.4353099204647|1.4353099204647|1.4353099204647|1.4325666071693|1.4245184860538|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894
03271|13155|/equities/drillisch|DAXTECH|-24.975950181063|-25.186611532697|-25.214773755028|-25.214773755028|-25.214773755028||-25.214773755028|-25.252929096575|-25.252929096575|-25.252929096575||-25.252929096575|-25.252929096575|-25.252929096575|-25.252929096575|-25.463740160872|-25.463740160872|-25.566377854799|-25.74046592415|-25.74046592415|-25.774962845783|-26.132216760315|-26.132216760315|-26.132216760315|-26.132216760315|-26.132216760315|-26.5113520322|-26.587740077261|-26.587740077261|-26.587740077261|-27.058599619604|25.833354797645|25.833354797645|25.833354797645|25.833354797645|25.833354797645|25.833354797645|25.833354797645|25.833354797645|25.582616001018|25.287351349601|-26.818449792345|-26.818449792345|-26.818449792345|-26.818449792345|-26.818449792345|-26.818449792345|-26.818449792345|-26.818449792345|-26.818449792345|-26.818449792345|-27.009912904085|-27.009912904085|-27.009912904085|-27.009912904085|-27.009912904085|-27.266065766268|-27.266065766268|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|25.935260343197|25.630289342274|25.249210757536|25.096901490205|24.93544650289|24.699809983589|24.699809983589|24.465344061694|24.180382426405|24.138714014276|24.138714014276|24.138714014276|24.138714014276|-25.798530767436|-25.798530767436|-25.798530767436|-25.798530767436|-25.798530767436|-25.798530767436|-25.908256137906|-25.908256137906|-25.908256137906|-25.908256137906|-25.908256137906|-25.908256137906|-25.908256137906|-25.909242057526|-25.909242057526|-25.909242057526|-25.909242057526|-25.909242057526|-25.909242057526|-25.909242057526|-26.028047243449|-26.271163798806|-26.770182452198|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.279992208496|25.158846805692|25.158846805692|25.158846805692|25.158846805692|25.158846805692|25.158846805692|25.158846805692||25.158846805692|25.158846805692|25.158846805692|25.158846805692|25.158846805692|24.914274372658|24.437738793037|24.437738793037|24.437738793037|24.437738793037|24.437738793037|24.393042344673|24.006713834983|23.990793510258|23.780881665349|23.562090739276|23.503434667616|23.27381548355|23.216438699038|23.216438699038|22.746042172413|-24.471318304855|-24.471318304855|-24.471318304855|-24.471318304855|-24.471318304855|-24.471318304855|-24.471318304855|-24.471318304855|-24.689242747446|-25.012491865313|-25.380546644171|-25.750750446134|-25.750750446134|||-25.750750446134|-25.976389778779|-26.232655831096|-26.375173060892|-26.523176873169|-26.523176873169|25.157208604597|25.157208604597|25.157208604597|25.157208604597|25.157208604597|24.751897991789|24.289565920698|24.289565920698|24.048407104134|23.780452227724|23.446360358648|23.446360358648|23.1104001569|22.646000284536|22.316112088477|22.224568313266|22.065805102232|22.065805102232|22.065805102232|22.065805102232|22.065805102232|22.065805102232|22.065805102232|22.065805102232|21.677006033662|21.620562001073|21.493957541611|20.888842395308|-22.620553006848|-22.620553006848|-22.620553006848|20.798575413423|20.798575413423|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|-4.0315709774256|-4.0315709774256|-4.0315709774256|-4.0315709774256|-4.0315709774256||-4.0315709774256|-4.0315709774256|-4.0315709774256|-4.0315709774256||-4.0315709774256|-4.0315709774256|-4.1034121584628|-4.2926801522279|-4.4742965663539|-4.4742965663539|-4.510607424165|-4.5676192340864|-4.5806881915213|-4.714028724756|-4.714028724756|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0564053472245|4.0564053472245|4.0564053472245|4.0564053472245|4.0564053472245|4.0564053472245|4.0564053472245|4.0482778029633|4.0482778029633|4.004877855324|4.004877855324|4.004877855324|4.004877855324|4.004877855324|4.004877855324|-4.6174046736646|-4.6174046736646|-4.6174046736646|-4.6174046736646|-4.6174046736646|-4.6174046736646|-4.6750953555173|-4.6750953555173|-4.6750953555173|-4.7301059961392|-4.8520621458771|-5.0030089298004|-5.0030089298004|-5.0363986137966|-5.0646099120886|-5.2151219348676|-5.3198577011699|-5.4803974192534|-5.5413294463222|-5.5413294463222|-5.5413294463222|-5.5413294463222|-5.5413294463222|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.7066387387471|-5.7066387387471|-5.8073763816838|-5.8359737892156|-5.863303848903|-5.9858934579079|-6.1543259551994|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.569398489544|-6.7675909031433|-6.7675909031433|-6.9139898605923|-6.998877612284|-7.0613301756097|-7.0613301756097|-7.3820335337534|-7.6083705633895|-7.6434673435176||-7.8749082228304|7.0626286160431|7.0626286160431|7.0626286160431|7.0626286160431|7.0626286160431|7.0626286160431|7.0626286160431|7.0626286160431|7.0626286160431|6.8550804926319|6.8550804926319|6.8550804926319|6.6945338595093|-7.3672913326685|-7.3672913326685|-7.3672913326685|-7.3672913326685|-7.3672913326685|-7.3672913326685|-7.5625509850116|-7.5625509850116|-7.5744459207082|-7.5744459207082|-7.6043424220365|-7.6043424220365|-7.6043424220365|-7.6043424220365|-7.6043424220365|-7.6562136910008|-7.7685542786953|-7.7685542786953|-7.7685542786953|-7.8539489071499|-7.9349433096394|-8.0763256982681|-8.0820286225077|-8.1796029959299|-8.1796029959299|-8.1796029959299|-8.1796029959299||-8.3523366621444|-8.3795825350075|-8.3795825350075|-8.5134249912135|-8.7093608629298|-8.7282727741998|-8.7282727741998|-8.7282727741998|-9.0661363098138|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|||-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.3676856779084|-9.4904838693391|-9.763037272322|-10.018652567188|-10.366558641107|-10.436453759572|-10.459565310942|-10.459565310942|-10.459565310942|-10.459565310942|-10.459565310942|-10.459565310942|-10.459565310942|-10.459565310942|-10.459565310942|-10.613778190392|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.2973701747821
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|12.910033865596|12.910033865596|12.910033865596|12.910033865596|12.910033865596||12.841149352022|12.583498820142|12.562776627889|12.15753000616||12.03058829174|11.975713219266|11.975713219266|11.975713219266|11.975713219266|11.975713219266|11.888947056052|11.888947056052|11.888947056052|11.888947056052|11.832163755891|11.795737735427|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.665559216513|11.500475297797|11.500475297797|11.500475297797|11.500475297797|11.314972756558|-12.617706075153|-12.617706075153|-12.617706075153|-12.617706075153|-12.617706075153|-12.617706075153|-12.784117926979|-12.842738015445|-12.842738015445|-13.180305321402|-13.180305321402|-13.180305321402|-13.180305321402|-13.180305321402|-13.180305321402|-13.180305321402|-13.180305321402|-13.180305321402|-13.279228457021|-13.377858694427|-13.377858694427|-13.377858694427|-13.448220221634|-13.448220221634|-13.579135846529|-13.579135846529|-13.579135846529|-13.605498390801|-13.605498390801|-13.605498390801|-13.605498390801|-13.605498390801|-13.605498390801|-13.605498390801|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|11.93971291021|11.93971291021|11.93971291021|11.93971291021|11.93971291021|11.93971291021|11.93971291021|11.93971291021|11.93971291021|11.93971291021|11.911903386154|11.828781875017|11.753090628918|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.565795853932|11.565795853932|11.544217537067|11.454686374821|11.446168282937|11.446168282937|11.446168282937|11.423519879923|11.297244741238|10.986938849331|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.603488239816|10.500542730282|10.35615803819|10.255731657933|10.251923697735|10.195683764857|10.195683764857|10.195683764857|9.9829818931352|9.8610908948857|9.8293874946734|9.8293874946734|9.8293874946734|9.8293874946734||9.8293874946734|9.8293874946734|9.534874568107|9.5298605337433|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|||9.2634878749953|9.0244312413651|8.8877016314884|8.853557349247|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.5953597595597|8.5376222983891|8.4256914341775|8.311593734228|8.311593734228|8.2601042445096|8.2434495483938|8.1832296693562|8.1832296693562|8.1832296693562|8.1832296693562|8.1832296693562|8.1832296693562|8.1832296693562|8.1832296693562|8.1832296693562|8.1832296693562
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|-18.765662080994|-18.765662080994|-18.765662080994|-18.765662080994|-18.765662080994||-18.765662080994|-18.765662080994|-18.765662080994|-18.765662080994||-18.765662080994|-18.765662080994|-18.765662080994|-18.765662080994|-18.765662080994|-18.765662080994|-18.765662080994|-18.846567347039|-19.272614199425|-19.272614199425|-19.664849394455|-19.748278132048|-19.748278132048|-19.748278132048|-20.120031134913|-20.30675263833|-20.30675263833|-20.30675263833|-20.82444811343|-20.970497242597|-21.320831316475|-21.768978880251|-22.670531800946|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.840000738506|-22.873914050637|-22.873914050637|-22.873914050637|-23.221570544308|-23.376189502152|-23.404527105046|-23.404527105046|-23.404527105046|-23.404527105046|-23.404527105046|-23.404527105046|-23.404527105046|-23.404527105046|-23.404527105046|-23.404527105046|-23.423363064343|-24.075958833224|-24.38328818163|-24.587541991701|-24.993379626264|-25.224904884801|-25.224904884801|-25.224904884801|-25.224904884801|-25.349387998329|-25.349387998329|-26.728208721728|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|22.674750122527|22.227531921103|22.227531921103|22.112257016184|21.733817506811|21.733817506811|21.733817506811|21.733817506811|21.733817506811|21.733817506811|21.733817506811|21.733817506811|21.733817506811|21.733817506811|20.649797573113|20.303663508123|20.200738235785|19.981932424255|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.723157032116|-23.044618297268|-23.179529549959|-23.179529549959|-23.223370007383|-23.223370007383|-23.345966475658|21.141961230124|21.141961230124|21.141961230124|21.141961230124|21.141961230124|21.141961230124|21.141961230124|20.653847099768|20.395941073616|20.213673605225|20.213673605225|20.213673605225|20.213673605225|20.213673605225|20.008526181403|19.929352453245|19.929352453245|19.843725710989|19.424694836009|18.233549872889|15.927833971992|-17.620743474847|-17.620743474847|-17.620743474847|-17.620743474847|-17.620743474847|-17.620743474847|-17.620743474847|-17.620743474847|-17.620743474847|-17.620743474847|-17.620743474847||-17.620743474847|-17.620743474847|-17.620743474847|-17.665023002956|-17.665023002956|-17.689626764777|-17.689626764777|-18.012640608155|-18.256822997556|-18.777652336033|-18.777652336033|-18.795169116029|-19.207410124682|-19.471845074652|-19.740735224015|-19.740735224015|-19.740735224015|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|||17.657350377093|16.972333409003|16.502592697862|16.451849624572|16.451849624572|16.451849624572|16.451849624572|16.451849624572|16.451849624572|16.451849624572|16.451849624572|16.451849624572|16.253999150525|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|15.843170824597|15.843170824597|15.843170824597|15.843170824597|15.843170824597|15.843170824597|15.843170824597|15.843170824597|15.843170824597|14.993245114828|14.792414293074|14.792414293074|14.792414293074|14.667044211382|14.667044211382|14.667044211382|14.667044211382|14.667044211382|14.667044211382|14.667044211382|14.667044211382|14.667044211382|14.667044211382|14.433938557301|14.257709828123
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|68.978480833613|68.978480833613|68.978480833613|68.978480833613|68.978480833613||68.978480833613|68.978480833613|68.978480833613|68.978480833613||68.978480833613|68.978480833613|68.978480833613|68.978480833613|68.978480833613|68.978480833613|68.978480833613|68.978480833613|68.978480833613|-70.702689990571|-70.702689990571|-70.702689990571|-70.702689990571|-70.702689990571|66.820136059004|66.820136059004|66.820136059004|66.820136059004|66.820136059004|66.820136059004|66.820136059004|66.589039048307|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.513184579744|-69.513184579744|-69.513184579744|-69.513184579744|-69.513184579744|-69.513184579744|-69.513184579744|-69.513184579744|-69.513184579744|-70.278304396852|-70.278304396852|-70.278304396852|-70.320340168459|-71.311490178089|-71.312766949315|-72.058626298528|-73.133886740187|-73.133886740187|-73.133886740187|-73.133886740187|-73.133886740187|-73.133886740187|-73.133886740187|-73.133886740187|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.373791315506|68.459767874027|67.899741234541|66.84415548616|66.223254988787|66.223254988787|66.223254988787|64.936948800746|-71.198006941098|-71.198006941098|-71.198006941098|-71.198006941098|-71.198006941098|-72.962249929963|67.249372639751|67.204579403044|67.204579403044|67.204579403044|67.204579403044|66.193973384567|65.837753121795|64.242671194555|-67.923211163136|-67.923211163136|-67.923211163136|-67.923211163136|-67.923211163136|-67.923211163136|-67.923211163136|-67.923211163136|-67.923211163136|-67.923211163136|-67.923211163136|-69.559122158259|65.916051857049|65.916051857049|65.916051857049|65.916051857049|65.916051857049|65.916051857049|65.916051857049|65.916051857049|65.551169492994|65.479075858101|64.487861047304|63.397621351388|62.452915410098|61.825463007883|61.406070178301|61.216564600407|61.216564600407|61.216564600407|61.216564600407|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.338737793915|60.298596616313|60.020661932147|59.789623690884|58.110692608401|-62.102096744428|-62.102096744428|-62.102096744428||-62.102096744428|-62.102096744428|-62.102096744428|-62.102096744428|-62.102096744428|-62.102096744428|-62.468996043613|-63.298883857121|59.68467726651|59.68467726651|59.68467726651|59.68467726651|59.68467726651|59.68467726651|59.68467726651|59.68467726651|59.016307777201|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|||-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.607475938544|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|58.81016897499|57.022408954958|56.336008169761|-63.314818071867|-63.314818071867|-63.314818071867|-63.314818071867|-63.314818071867|-63.314818071867|-63.314818071867|-64.168045134456|58.30569837789|58.30569837789
03276|19774|/equities/atoss-software-ag|DAXTECH|-210.71565864127|-215.30628212338|-220.89587156911|201.81321440591|201.81321440591||201.81321440591|201.81321440591|201.81321440591|201.81321440591||201.81321440591|201.81321440591|201.81321440591|201.81321440591|201.81321440591|201.81321440591|201.81321440591|201.81321440591|201.81321440591|197.90357156212|197.67522627887|197.67522627887|197.67522627887|197.67522627887|197.67522627887|197.67522627887|197.67522627887|197.67522627887|197.67522627887|197.67522627887|197.67522627887|197.67522627887|197.67522627887|197.67522627887|197.67522627887|197.67522627887|195.43343796827|195.43343796827|195.43343796827|192.19734969313|192.19734969313|192.19734969313|192.19734969313|192.19734969313|192.19734969313|189.33038854792|185.11709838658|182.70233001477|180.10259161797|177.56335468633|177.56335468633|177.56335468633|173.82594320888|170.52092232668|170.52092232668|169.48990827097|168.43323649845|165.02581850115|-178.96248321063|-178.96248321063|-178.96248321063|-178.96248321063|-178.96248321063|-178.96248321063|-182.25831264397|-183.70924000101|-184.07694333743|-187.55215214305|171.57380223651|171.57380223651|171.57380223651|171.57380223651|171.57380223651|171.57380223651|171.57380223651|171.57380223651|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-192.74022961953|174.29866946194|174.29866946194|172.83185750085|172.67002140509|172.67002140509|172.67002140509|172.67002140509|172.67002140509|172.40561168974|172.40561168974|172.40561168974|172.40561168974|172.40561168974|172.40561168974|168.9402614207|168.9402614207|167.98613987024|167.98613987024|167.98613987024|167.98613987024|167.98613987024|167.98613987024|167.98613987024|167.98613987024|167.9734846757|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928||-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-186.28819469331|164.94097960636|164.94097960636|164.94097960636|164.94097960636|164.94097960636|164.94097960636|164.94097960636|164.60861676031|164.60861676031|163.78470796191|163.78470796191|161.14222580956|161.14222580956|161.14222580956|161.14222580956|161.14222580956|161.14222580956|161.14222580956|159.09135455077|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|||-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-178.5960796548|-184.88453294978|-188.66351615574|-188.66351615574|-188.66351615574|-188.66351615574|-193.43168461749|-198.61936372529|-198.61936372529|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|173.04766195357|171.05295772619
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|49.135306075937|49.135306075937|49.135306075937|49.135306075937|49.135306075937||48.584035960216|48.584035960216|48.584035960216|48.584035960216||48.584035960216|48.584035960216|48.584035960216|48.584035960216|48.584035960216|48.584035960216|48.584035960216|48.584035960216|48.584035960216|48.016929074298|48.016929074298|47.692889977573|45.792104510332|-53.546483958453|-53.546483958453|-53.546483958453|-53.546483958453|-53.546483958453|-53.546483958453|-53.546483958453|-53.546483958453|-53.546483958453|-55.028514964608|-55.028514964608|-55.028514964608|-55.028514964608|-55.028514964608|-55.028514964608|-55.028514964608|-55.028514964608|-55.028514964608|-55.887244868309|-57.218656248381|-57.218656248381|-57.218656248381|-57.218656248381|50.277265148379|48.55622882867|47.843128497711|47.843128497711|47.843128497711|47.366443324211|46.447908693026|46.427310419822|45.985907502467|-51.305197877726|-51.305197877726|-51.305197877726|-51.305197877726|-51.305197877726|-51.305197877726|-51.305197877726|-51.305197877726|-51.305197877726|-51.598372321483|-52.114463400395|-52.114463400395|-52.508668024839|-53.191117056543|-53.19327541069|-53.19327541069|-53.19327541069|-53.899942776404|-55.918458087403|49.521646081053|49.521646081053|49.521646081053|49.521646081053|49.521646081053|49.521646081053|49.521646081053|49.521646081053|49.521646081053|49.521646081053|49.521646081053|49.521646081053|48.509241698675|48.258423300245|45.957514943523|44.673076546539|44.673076546539|43.455274913431|42.787347738082|41.811876235333|41.505790006151|41.169402505546|40.931781817843|40.931781817843|40.231615121021|39.240549821605|39.240549821605|39.240549821605|39.101770364031|39.101770364031|39.101770364031|38.998269569857|37.927712877573|36.312278385495|35.674925688165|35.674925688165|35.674925688165|34.208972081306|34.208972081306|34.050711005664|33.80820480291|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.142447212076|33.142447212076|33.142447212076|33.142447212076|33.142447212076|33.142447212076|32.859352367903|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-37.088951635871|-37.434929141922|-37.434929141922|-38.016589758046|-38.511031492162|35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199||35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199|34.254162494522|33.809524145076|33.809524145076|33.809524145076|33.809524145076|33.809524145076|33.809524145076|33.809524145076|33.809524145076|33.703181362096|32.447983317843|31.394059451941|30.585994597412|30.465925079956|30.350529961103|30.350529961103|29.910136788923|29.910136788923|29.910136788923|29.910136788923|29.910136788923|29.910136788923|29.910136788923|29.910136788923|||29.209415640918|28.423534666842|28.423534666842|28.423534666842|27.240967736582|26.888672435371|26.888672435371|26.888672435371|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.269527414864|26.269527414864|26.269527414864|26.269527414864|26.269527414864|26.269527414864|26.269527414864|26.269527414864|26.269527414864|26.269527414864|26.177613704079|26.177613704079
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|-76.233416100893|-76.537781545671|-76.537781545671|-76.537781545671|-76.537781545671||-76.537781545671|-76.537781545671|-76.537781545671|-76.537781545671||-76.537781545671|-76.537781545671|-76.537781545671|-76.537781545671|-76.537781545671|-76.537781545671|-76.537781545671|-77.305589207348|-77.305589207348|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-78.200876675064|-79.189861361643|-79.230401852021|-79.341294800643|-79.341294800643|-79.341294800643|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.80669710886|-80.27132884939|-81.134808984944|-82.277563589093|-82.650070315464|-83.183409935747|-84.103604816408|-84.103604816408|-84.103604816408|-84.103604816408|-84.103604816408|-84.103604816408|-84.103604816408|-84.103604816408|-84.103604816408|-84.379007470841|-84.393342058123|-84.608136073381|-84.608136073381|-84.639733132953|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.322532979165|80.188922819732|79.021023575066|78.80947453843|78.112932951196|78.112932951196|77.959174617995|77.959174617995|77.51906317283|77.51906317283|77.51906317283|-80.160439064997|-80.160439064997|-80.160439064997|-80.160439064997|-80.160439064997|-80.160439064997|-80.160439064997|77.09369616877|77.09369616877|77.09369616877|77.09369616877|77.09369616877|77.09369616877|77.09369616877|76.977715614535|76.977715614535|76.300233129106|76.201835554129|76.201835554129|76.063150530928|75.273949430733|75.273949430733|75.273949430733|75.273949430733|75.273949430733|75.273949430733|75.273949430733|75.273949430733|75.273949430733|75.273949430733|75.01272286127|73.85302531664|72.695026688492|71.675031773156|70.355589248412|-75.147540699147|-75.147540699147|-75.147540699147|-75.147540699147|-75.147540699147|-75.147540699147|-75.147540699147|-75.147540699147|-75.147540699147||-75.147540699147|-75.147540699147|-75.147540699147|-75.398832397295|-75.398832397295|-75.398832397295|-75.398832397295|-75.398832397295|-75.398832397295|-77.270925394509|-77.376452630211|-77.376452630211|73.187504958966|73.187504958966|73.187504958966|73.187504958966|73.0361171297|72.337347619154|71.966499982518|70.787776825872|-76.079644886608|-76.079644886608|-76.079644886608|-76.079644886608|-76.079644886608|-76.079644886608|-76.079644886608|-76.079644886608|-76.079644886608|-76.910713743231|-77.928572945089|-78.461338089629|-78.461338089629|-78.461338089629|||-78.461338089629|-78.461338089629|-78.461338089629|-79.462594401752|-80.46246209252|-80.46246209252|-82.124956609012|-83.722171043026|76.734947220796|76.734947220796|76.734947220796|76.34438792016|75.888207443841|-82.543904394048|-82.543904394048|-82.543904394048|-82.543904394048|-82.543904394048|-82.543904394048|-82.543904394048|-83.798783507763|-84.194652315264|-84.194652315264|-84.194652315264|-84.194652315264|-86.132285678688|-86.132285678688|-86.835873484946|79.637290201888|79.637290201888|79.637290201888|79.637290201888|79.637290201888|79.637290201888|79.637290201888|79.637290201888|79.637290201888|79.637290201888|77.680321174976|75.922580354872|74.025086316205|72.82787673643|-78.056157280619|-78.056157280619|-78.056157280619|-78.056157280619|-78.7228231334|74.1425128347|74.1425128347|72.719457348886|72.469087187526
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|-63.371782923012|-63.916427241728|-65.420474170496|-65.727652824449|-65.727652824449||-65.727652824449|-65.727652824449|-65.727652824449|-65.727652824449||-65.727652824449|-65.727652824449|-65.727652824449|-66.012945904255|-66.576607772509|-66.638034033677|-66.638034033677|-66.788926203936|-67.235900383126|-67.235900383126|-67.235900383126|-67.235900383126|-67.235900383126|-67.235900383126|-67.235900383126|-67.235900383126|-67.235900383126|-67.235900383126|-67.235900383126|-67.235900383126|-67.235900383126|-67.235900383126|-68.041000874982|-69.700625981647|-69.700625981647|-69.700625981647|64.269579143902|64.269579143902|64.269579143902|64.269579143902|64.269579143902|64.269579143902|64.269579143902|63.439960877946|63.439960877946|63.439960877946|61.997732393003|61.139702947113|60.767445837098|60.392151404111|60.392151404111|60.293503815033|60.023895535312|58.026549323225|56.761722122988|55.591912308623|54.969905684711|54.143226436246|53.255807668488|52.929787298618|-58.11141987304|-58.11141987304|-58.11141987304|-58.11141987304|-59.224912436583|-60.805457627088|-61.239395710395|-62.18821588773|-63.258019407794|-63.923353787048|-64.931503529663|-65.401671987237|-65.494078748161|-67.555644477666|-67.808492304286|-68.673882830365|-69.478755487583|62.74027218909|61.835768112073|61.835768112073|60.483074171157|60.262555888721|60.262555888721|60.262555888721|60.262555888721|60.262555888721|60.262555888721|60.262555888721|59.645062556342|59.0551403129|59.0551403129|58.596597565205|58.596597565205|58.596597565205|57.861765850433|57.861765850433|57.861765850433|57.859669515353|57.859669515353|57.859669515353|57.859669515353|57.859669515353|57.859669515353|57.859669515353|57.859669515353|57.859669515353|57.859669515353|57.777419219262|56.893433396293|56.209379849913|55.805798515216|55.211078626729|55.158612974062|54.927168483618|54.313528505832|54.191593295071|54.191593295071|54.191593295071|54.191593295071|53.887886398074|53.253213212487|52.110982998209|52.040913590675|51.875495960736|51.875495960736|51.875495960736|51.875495960736|51.875495960736|51.481113489495|51.041058284294|50.475492043569|50.475492043569|50.008886702937|-52.878859846621|-52.878859846621|-52.878859846621|-52.878859846621|-52.878859846621|-52.878859846621|-52.878859846621|-52.878859846621|-52.878859846621|-52.878859846621|-53.207996095583|-53.730459888979|-53.730459888979|-54.233999168508|-54.233999168508|-54.233999168508|-54.233999168508|-54.233999168508|-54.398405741841|-54.398405741841|-54.398405741841|-54.398405741841|-54.502540178821|-54.502540178821|-54.502540178821|-54.502540178821|-54.502540178821|-54.502540178821|-54.502540178821|-54.502540178821||-54.502540178821|-54.502540178821|-54.502540178821|-54.651176793854|-54.651176793854|-54.651176793854|-54.651176793854|-55.303422831067|-55.303422831067|-57.461215017646|53.775191706869|53.775191706869|53.775191706869|53.775191706869|53.775191706869|53.775191706869|53.775191706869|53.775191706869|53.775191706869|53.775191706869|53.667813003564|53.653130518622|53.551212314316|53.551212314316|53.551212314316|53.341169573144|53.18371415279|52.661539980015|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|||-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.797962020241|-55.797962020241|-55.797962020241|-55.797962020241|-55.797962020241|-56.058816662981|-56.058816662981|-56.058816662981|-57.678318385232|-59.153692647206|-59.339295727663|-60.343669209936|-60.658985545413|-60.658985545413|-60.658985545413|-60.804435123091|-61.090117945809|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352
03280|940925|/equities/biofrontera-ag|DAXTECH|-20.643278736212|-20.7069681423|-21.312546334564|-21.566421373145|-21.566421373145||-21.566421373145|-21.738017331507|-21.738017331507|-21.738017331507||-21.738017331507|-21.738017331507|-21.738017331507|-21.738017331507|-22.827664652296|-23.176200008865|-23.291192691057|-23.49823446503|-23.49823446503|-23.49823446503|-23.49823446503|-23.49823446503|-23.49823446503|-24.005550916887|-24.355311031581|-25.097233793736|-25.198519904269|-25.198519904269|-25.198519904269|-25.198519904269|-25.198519904269|-25.198519904269|-25.198519904269|-26.371226318295|-26.591254034789|-26.591254034789|-26.591254034789|-26.591254034789|-27.03446062214|-27.03446062214|-27.03446062214|-28.933008598032|-29.470480096276|-30.352905630994|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.008546872902|-31.975282370654|-31.975282370654|-31.975282370654|-31.975282370654|-32.41711946535|-32.41711946535|-32.41711946535|-32.41711946535|-32.41711946535|-32.41711946535|-32.497736036629|-32.497736036629|-33.625766820213|-33.633862308706|-33.633862308706|-33.633862308706|-34.893764171145|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|29.620543766706|29.339810160232|27.528843348203|27.528843348203||27.075794223133|27.075794223133|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.934668237137|-31.934668237137|-31.934668237137|-31.934668237137|-31.934668237137|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|||-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.469528591736|-33.075817227478|-33.50961730228|-34.160164062029|-34.77785299031|-34.77785299031|-34.807610699514|-35.68199948085|-35.68199948085|-35.68199948085|-35.68199948085|-35.68199948085|-35.68199948085|-36.201443669391|-36.201443669391|-37.125152266901|-37.41896233391|-38.460727571843|-38.460727571843|-38.744937937198|-38.744937937198|-39.153898496029|-39.267964436608|-40.14344117597|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|21.768509256761|21.753097748953|21.753097748953|21.632188191457|21.632188191457||21.632188191457|21.632188191457|21.43020880492|-23.289671638449||-23.289671638449|-23.289671638449|-23.289671638449|-23.289671638449|-23.455767040439|-23.455767040439|-23.65085292413|-24.000947905405|-24.145496422299|-24.239440659956|-24.577157369671|-25.03572990212|-25.436703455707|-25.436703455707|-25.540781299561|-25.961979539626|-26.156765134532|-26.156765134532|-26.685294318419|-26.761439297178|-27.990488235132|25.051229422853|25.051229422853|25.051229422853|25.051229422853|25.051229422853|24.697192021436|24.697192021436|24.697192021436|24.697192021436|24.697192021436|24.697192021436|24.697192021436|24.697192021436|23.041324743768|22.512242423845|22.512242423845|22.512242423845|22.258046586594|22.131162916379|21.963187106784|21.963187106784|21.963187106784|21.892429546444|21.707448692599|21.707448692599|21.707448692599|20.762559256417|-21.892800935121|-21.892800935121|-21.992000615169|-22.241112324451|-22.351235810093|-22.560312161148|-22.560312161148|-22.560312161148|-22.560312161148|-22.560312161148|-22.560312161148|-22.560312161148|-22.560312161148|-22.560312161148|-22.560312161148|-22.560312161148|-22.933679988318|-23.026311373637|-23.217054682723|-23.217054682723|-23.217054682723|-23.217054682723|-23.217054682723|-23.217054682723|-23.474505987158|20.891350628429|20.891350628429|20.718167809969|20.207430210959|20.207430210959|20.207430210959|20.036033567732|19.67892703408|19.498807370596|18.454230560123|-21.354036950699|-21.354036950699|-21.448929945221|-21.652903652988|-21.652903652988|-21.652903652988|-21.652903652988|-21.652903652988|-21.652903652988|-21.652903652988|-21.652903652988|-21.652903652988|-21.652903652988|-22.078227044037|-22.161918747084|-22.841020279081|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.8441799275|-23.8441799275|-23.8441799275|-23.8441799275|-24.987977887957|-25.832688628117|-25.832688628117|-25.877393523459|-25.877393523459|-26.647104042111|-26.802337824568|-26.924820885906|24.11454597904|24.11454597904|24.11454597904|24.11454597904|23.06339476212|23.06339476212|23.06339476212|23.06339476212|23.06339476212|23.06339476212|23.06339476212|23.06339476212|23.06339476212|21.937105842256|-23.861786035914|-23.861786035914|-23.861786035914|-23.861786035914|-23.861786035914|-23.861786035914|-23.861786035914|-23.861786035914||-23.861786035914|-24.013095383533|-24.730383245177|-24.730383245177|-24.730383245177|-24.730383245177|-24.730383245177|-24.730383245177|-24.730383245177|-24.730383245177|-24.730383245177|-24.730383245177|-24.893683023446|-24.893683023446|-24.96136308206|-24.96136308206|-24.96136308206|-25.256003856817|-25.256003856817|-25.423336559047|-25.537041299332|-25.924490205435|-25.934555055658|-25.934555055658|-26.005061363689|-26.127845366257|-26.305550191633|-26.305550191633|-26.305550191633|-26.305550191633|-26.305550191633|-26.305550191633|-26.305550191633|-26.305550191633|||-26.305550191633|-26.305550191633|-26.383944509021|-26.399931115858|-26.399931115858|-26.416590128732|-26.64343379426|-26.645905723395|-26.645905723395|-26.672413978829|-26.672413978829|-26.788784333529|-26.788784333529|-27.00420540843|-27.190782748699|-27.275041005052|-27.275041005052|-27.672266744946|-27.683074500135|-28.128795537894|-28.128795537894|-28.32659650237|-28.32659650237|-28.32659650237|-28.32659650237|-28.32659650237|-28.32659650237|-28.573995329612|-29.230240888647|-29.230240888647|-29.255824269246|-29.623138098132|-29.693275800639|-29.693275800639|-29.693275800639|-29.693275800639|-29.803639057934|-30.289170020582|-30.289170020582|-30.289170020582|-30.289170020582|-30.482410582969|-30.766567293217|-30.978757375233|-30.978757375233|-30.978757375233|-30.978757375233|-30.978757375233|-31.182415695534|-31.182415695534|-31.263795132489
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|-60.252726263948|-61.141919554547|-62.613244627665|-62.892493776425|-63.047664708297||-63.047664708297|-63.047664708297|-63.047664708297|-63.047664708297||-63.047664708297|-63.047664708297|-63.047664708297|-63.047664708297|-63.870736513315|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.343452565908|58.343452565908|58.343452565908|58.343452565908|58.343452565908|58.343452565908|58.343452565908|58.343452565908|58.343452565908|58.277171153756|57.96796349652|57.96796349652|57.96796349652|57.96796349652|57.96796349652|57.96796349652|57.96796349652|57.96796349652|57.96796349652|57.937737667642|57.719710469337|56.794121133057|55.760134761828|55.68214057171|55.68214057171|54.757934816277|53.748816657504|52.925349951277|52.80870500083|52.80870500083|52.553007184082|51.727785175171|51.359761415948|49.854178308369|-53.006180974025|-53.006180974025|-53.006180974025|-53.061037418145|-53.061037418145|-53.061037418145|-53.520042389519|-54.057823995625|-54.479805897645|-54.931489907876|-54.931489907876|-55.149431611846|-55.77275719092|-55.77275719092|-55.849730432538|-55.849837451025|-55.849837451025|-55.849837451025|-56.756710917916|-56.756710917916|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.647070166419|-57.782308939737|-57.782308939737|53.342796689662|53.342796689662|53.342796689662|53.342796689662|52.625329739951|52.480367191526|52.389297811955|51.260330986943|50.443700816859|49.860779685697|49.388644451257|49.251936163408|49.251936163408|49.251936163408|49.251936163408|48.585485897575|-52.023052484364|-52.023052484364|-52.023052484364|49.051418009988|49.051418009988|49.051418009988|49.051418009988|49.051418009988|49.051418009988|49.051418009988|49.051418009988|49.051418009988|48.725826206021|48.725826206021|48.539805030616|48.370667097543|48.370667097543|48.370667097543|47.820741465328|47.279711620275|47.171111024425|47.171111024425|47.171111024425|47.171111024425|47.171111024425|47.171111024425|47.171111024425|47.045676881522|46.694641623729|-50.153252288701|-50.153252288701|-50.153252288701|-50.153252288701|-50.153252288701|-50.490836961404|-50.57648601282|-51.428872635501|-51.742565742529|-51.742565742529|-51.742565742529|-51.742565742529|-51.742565742529|-51.742565742529||-51.742565742529|-51.742565742529|-51.742565742529|-51.742565742529|-51.742565742529|-51.742565742529|-52.114032575864|-52.114032575864|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-53.107086060026|-53.432872849017|-54.108749898837|-54.197499735009|||-54.415985745721|-54.415985745721|-55.357823053567|-55.357823053567|-55.357823053567|-55.357823053567|-56.125360135202|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.809984170883|51.809984170883|51.809984170883|51.809984170883|51.809984170883|51.809984170883|51.809984170883|51.809984170883|51.809984170883|51.809984170883|51.809984170883|51.809984170883|50.86763790023|50.86763790023|50.86763790023|50.86763790023|50.583485369016|48.495538663124|48.353376546673|46.373196247741|46.264663726671|45.134069900362|44.694825726493|44.694825726493|44.694825726493|44.694825726493|44.694825726493|44.694825726493|44.694825726493
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|169.87437599271|169.87437599271|169.87437599271|169.87437599271|169.87437599271||169.87437599271|168.92986221413|168.43318854548|165.75888032356||165.75888032356|163.85878419772|163.85878419772|163.85878419772|163.85878419772|163.85878419772|160.15853207498|160.15853207498|160.15853207498|-182.34607855763|-182.34607855763|-182.34607855763|-182.34607855763|-182.34607855763|-185.54285946915|-189.29483944651|-190.37144954036|-190.37144954036|-190.37144954036|-190.37144954036|-190.37144954036|-190.37144954036|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|167.39261514074|165.40012742553|163.64736940103|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473|-177.02493954214|-179.23932392613|-179.23932392613|-179.23932392613|-179.23932392613|-179.23932392613|-181.64090784408|-187.53989217919|-190.21655822509|-192.59894747991|-202.06549363952|187.36682205709|187.36682205709|187.36682205709|187.36682205709|187.36682205709|187.36682205709|187.36682205709|186.06868320606|186.06376042187|186.06376042187|186.06376042187|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|182.34186808331|180.01041186367|176.75878824696|175.28892548272|175.28892548272|173.37692034551|173.37692034551|173.37692034551|172.99380411383|168.64866632087|167.17352288148|165.69557267185|163.12286123696|160.89890711326|160.89890711326|160.83488763723|159.42529865371|159.42529865371|159.42529865371|159.42529865371|159.42529865371|157.46165897858|157.46165897858|157.46165897858|157.46165897858|157.46165897858|157.46165897858|156.38795696377|153.83384530941|152.24316128536|150.9340594482|150.07673678923|148.44319712733|148.44319712733|146.78164933312|146.78164933312|146.78164933312|145.90460155395|143.99678323431|143.15212331339|143.15212331339|143.15212331339|143.15212331339|143.15212331339|143.15212331339|143.15212331339|143.15212331339|142.96069341814|140.82488409498|140.82488409498|140.82488409498|137.84431549154||-147.3071356658|-147.3071356658|-147.3071356658|-147.3071356658|-147.3071356658|-147.3071356658|-147.3071356658|-147.3071356658|-147.3071356658|-152.17181638919|141.26043654324|141.26043654324|141.26043654324|140.82826604712|139.92585743653|138.87595355497|138.6351304784|138.6351304784|138.6351304784|138.6351304784|138.6351304784|138.6351304784|138.6351304784|138.6351304784|138.6351304784|138.5334745794|135.75664333828|134.91848886816|132.6733192692|131.17313387767|130.62292907388|128.83659413293|125.07677261514|123.66585998715|||122.1759507941|122.13781597443|122.13781597443|122.13781597443|122.13781597443|120.9142440406|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-131.51678294063|-133.2686506788|-133.79294316416|-135.0084952828|-135.0084952828|-135.0084952828|-136.6232461781|-136.6232461781|-136.6232461781|127.90606700507|127.90606700507|127.90606700507|127.90606700507|127.90606700507|127.90606700507|127.90606700507|127.90606700507|127.90606700507|127.90606700507|127.90606700507|127.90606700507|126.67341032654|126.05933412611|123.08815208077|123.02553023625|123.02553023625|123.02553023625|123.02553023625|123.02553023625|122.57836065611|121.7926236294|119.66958333633
03284|19787|/equities/cenit-ag|DAXTECH|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106||13.131262339106|13.131262339106|13.131262339106|13.131262339106||13.131262339106|13.026402779145|13.002966728381|13.002966728381|12.950518597687|12.928354145779|12.886240037005|12.886240037005|12.87082246467|12.823144565341|12.823144565341|12.823144565341|12.823144565341|12.637214849904|12.637214849904|12.435794563774|-13.577510659091|-13.577510659091|-13.577510659091|-13.725012214308|-13.861124205727|-13.979027350897|-14.132252675686|-14.302502453762|-14.479323802708|-14.479323802708|-14.524248902795|-14.577379836082|-14.577379836082|-14.577379836082|-14.577379836082|-14.672089088228|-14.677321209142|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.746899827707|-14.869620873168|-14.869620873168|-14.869620873168|-14.869620873168|-14.869620873168|-14.931358880084|-14.931358880084|-14.931358880084|-14.931358880084|-14.931358880084|-14.931358880084|-14.931358880084|-14.931358880084|-14.931358880084|-14.931358880084|-15.154287411417|-15.665875145291|15.008950820273|15.008950820273|15.008950820273|15.008950820273|15.008950820273|15.008950820273|15.008950820273|15.008950820273|14.884945037967|14.883272253811|14.820302737355|14.772558703025|14.569509680624|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.426352020659|14.273724181297|14.140248730053|13.741943467843|13.46049241356|13.453325158269|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568||13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.142456584103|12.942230507335|-14.025178759919|-14.025178759919|-14.025178759919|-14.025178759919|-14.025178759919|-14.025178759919|-14.025178759919|||-14.025178759919|-14.025178759919|-14.025178759919|-14.025178759919|-14.025178759919|-14.025178759919|-14.025178759919|-14.080754484983|-14.392504972718|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.161314527425|13.161314527425|13.161314527425|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391
03285|1174682|/equities/cherry-ag|DAXTECH|-26.841073907289|-27.528971792232|-27.644379326739|-27.644379326739|-27.644379326739||-27.644379326739|-27.644379326739|-27.694438114289|-27.694438114289||-27.694438114289|-27.694438114289|-27.694438114289|-28.393820381301|-29.143847668745|-29.143847668745|-29.143847668745|-29.143847668745|-29.143847668745|-29.143847668745|-29.143847668745|-29.143847668745|-29.143847668745|-29.143847668745|-29.143847668745|-29.747954347794|-29.747954347794|-29.747954347794|26.492969937049|26.492969937049|26.492969937049|26.492969937049|26.492969937049|26.492969937049|-29.222948044952|-29.222948044952|-29.222948044952|-29.222948044952|-29.222948044952|-29.222948044952|-29.656609396599|-30.000134450004|-30.000134450004|-30.801261034062|-31.592512014233|-31.873120075303|-31.873120075303|-31.873120075303|-31.873120075303|-31.873120075303|-31.873120075303|-31.873120075303|-31.873120075303|-31.873120075303|-31.873120075303|-31.873120075303|-31.873120075303|-32.157912101831|-33.181013573635|-33.907793351267|-34.268658660357|-34.496286205125|-34.868749823187|-34.868749823187|-34.991547575527|-34.991547575527|-34.991547575527|-34.991547575527|-34.991547575527|-34.991547575527|-34.991547575527|-34.991547575527|-34.991547575527|-35.225367393677|-35.225367393677|-35.269295735033|-35.748266649432|-35.748266649432|-36.885853502692|-36.918088303599|-36.918088303599|-37.24898779237|-39.323319141994|-39.682241382686|-39.682241382686|-39.682241382686|-39.682241382686|-39.682241382686|-39.682241382686|-40.512490950787|36.368406612241|36.368406612241|35.989340392046|35.809267246384|35.52140745814|34.97378682754|-37.617390251632|-37.617390251632|-37.617390251632|-37.617390251632|-37.617390251632|-37.617390251632|-37.668208864525|34.994019912165|34.994019912165|34.994019912165|34.664465823087|34.561628675365|33.632920530001|32.907689494733|32.189653417406|32.004058861002|31.173398149526|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-33.359997749329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|-60.486186218904|-61.009463238392|-61.009463238392|-61.009463238392|-61.009463238392||-61.009463238392|-61.009463238392|-61.009463238392|-61.009463238392||-61.009463238392|-61.009463238392|-61.009463238392|-61.009463238392|-62.288291851319|-65.211472659981|-65.211472659981|-67.568304439028|-69.069436880675|-69.069436880675|-69.069436880675|-69.069436880675|-69.069436880675|-69.069436880675|-69.977151496241|-71.463502467815|-74.691978623769|-74.691978623769|-75.932608976776|-75.932608976776|-75.932608976776|-75.932608976776|-75.932608976776|-75.932608976776|-75.932608976776|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|66.288945575551|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619|-83.219177619548|-95.450151646502|-98.025759180793|-99.631523618443|-101.30835820276|-101.82989139166|-101.82989139166|-101.82989139166|-102.00275038263|-102.00275038263|-102.00275038263|-102.00275038263|-103.82496217645|-108.91455241217|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-110.64483699297|96.025638734686|96.025638734686|96.025638734686|96.025638734686|96.025638734686|96.025638734686|96.025638734686|92.68566445442|90.638539728544|90.34997710588|88.158240699503|88.158240699503|86.048214170374|83.184990284665|83.184990284665|82.068252958439|80.451703828333|76.819809164999|76.529536123844|76.529536123844|76.529536123844|76.529536123844|75.714628930193|74.250413571|74.250413571|74.050126645627|74.050126645627|74.050126645627|73.27104780151|72.63084604424|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.245022413142|69.719478842293|69.554209652515|69.273963229493|67.803175255806|-76.53665488845|-76.53665488845||-76.53665488845|-76.53665488845|-76.53665488845|-76.53665488845|-76.53665488845|-76.53665488845|-76.53665488845|-76.53665488845|-76.53665488845|-79.898545409639|-80.241643218419|-82.834318880926|-83.999956390267|-83.999956390267|-83.999956390267|-83.999956390267|-83.999956390267|-83.999956390267|-83.999956390267|-83.999956390267|-83.999956390267|-83.999956390267|-83.999956390267|-84.573329789777|76.134014657666|76.134014657666|76.134014657666|76.134014657666|76.134014657666|76.134014657666|75.897806966227|74.587109718033|74.587109718033|74.587109718033|||73.599315600603|71.717639823275|71.717639823275|70.636455848832|69.598455643541|69.598455643541|69.598455643541|69.598455643541|69.527097304537|67.980823497069|67.980823497069|65.217677624238|-76.317759203643|-76.317759203643|-76.317759203643|-76.317759203643|-76.317759203643|-76.317759203643|-76.317759203643|-78.614009724426|-81.008391622122|-81.008391622122|-81.008391622122|-81.008391622122|-81.008391622122|-81.008391622122|-81.008391622122|-81.008391622122|-84.566557623077|-85.406848829244|-87.113445618919|-89.224371118867|-91.353740939784|-91.353740939784|-92.143027686729|-92.793520146715|-92.793520146715|-92.793520146715|-92.793520146715|-92.793520146715|-92.793520146715|-92.793520146715|-92.793520146715|-92.793520146715|-93.219429794785|-93.219429794785|-95.66526669025|-97.781691111454|-98.325888002139|-98.325888002139|-98.325888002139
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|-69.068622824801|-70.012357125959|-71.6109502429|-75.192723763677|67.541417955588||66.784907313663|-71.095771720469|-71.095771720469|-71.095771720469||-71.095771720469|-71.095771720469|-71.095771720469|-71.095771720469|-71.095771720469|-71.095771720469|-71.095771720469|-71.317377694268|-71.317377694268|-71.317377694268|-71.645753229844|-71.645753229844|-71.645753229844|-71.645753229844|-72.470284926877|-72.878091904836|-73.115403609862|-73.115403609862|-73.115403609862|-73.115403609862|-73.115403609862|-74.844891713051|70.78527865091|70.78527865091|70.78527865091|70.78527865091|70.78527865091|70.78527865091|70.630866524014|70.222858860997|70.222858860997|70.222858860997|70.222858860997|70.222858860997|70.222858860997|70.222858860997|69.822621295748|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-75.28685494352|-76.899279286338|-77.490870451346|-78.634298297448|-78.718665198797|-81.023517904805|-81.515742834197|-81.515742834197|-81.515742834197|-81.515742834197|-81.515742834197|-82.739717651061|-83.103782270374|78.399107893332|78.399107893332|78.399107893332|78.399107893332|77.964025990002|77.964025990002|77.904475865356|76.765466092207|76.765466092207|76.765466092207|76.217183614415|75.711101129728|75.711101129728|75.711101129728|75.711101129728|75.711101129728|75.711101129728|74.57622144297|74.451473288129|74.451473288129|74.451473288129|74.204413153938|73.060462026918|72.150512091677|71.508903256567|70.532112695013|70.338458804328|69.33161945259|68.42638227571|68.42638227571|64.542351389544|64.542351389544|64.542351389544|64.542351389544|64.542351389544|64.542351389544|64.542351389544|64.542351389544|64.542351389544|-69.21129733574|-69.21129733574|-69.21129733574|-69.21129733574|-69.21129733574|-69.223660908933|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-70.099664449522|-70.613518343843|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406||-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-71.374149575518|-71.374149575518|-72.521280569816|-73.40975178059|-74.341394088622|72.78905649311|72.78905649311|72.78905649311|72.78905649311|72.78905649311|72.78905649311|72.78905649311|72.4739508113|72.076609554196|71.760124354787|70.348825749638|70.348825749638|70.348825749638|69.662586115998|69.30287583581|69.214310044617|68.677012517022|68.011381631466|68.011381631466|68.011381631466|68.011381631466|68.011381631466|||67.598760080969|67.412660964521|67.412660964521|67.391848228808|66.107836415291|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-73.593718817086|-74.10968113194|-75.780205411492|-76.891891765129|-78.640609528709|-78.640609528709|-78.953452403996|-79.228833630851|-80.504257046703|-82.610285268363|-84.13087302903|-84.794717302518|-84.794717302518|-84.794717302518|-84.794717302518|-84.794717302518|-84.794717302518|-84.794717302518|-84.794717302518|-84.794717302518|-84.794717302518|-84.794717302518|79.484220119205|79.484220119205|79.484220119205|79.484220119205|79.484220119205|79.484220119205|79.484220119205|79.484220119205|79.342554063815|79.342554063815
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|11.743869256059|11.743869256059|11.743869256059|11.743869256059|11.506521012032||11.253843264701|11.253843264701|11.253843264701|11.253843264701||11.253843264701|11.253843264701|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.576886628422|-12.814318045812|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.398209843269|11.109122207022|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.736097486|-12.975663934792|-13.294071182769|11.244241756278|11.244241756278|11.244241756278|11.244241756278|10.966717965904|10.966717965904|10.82524167995|10.73103968867|10.73103968867|10.706710309544|10.664827446338|10.664827446338|10.31622424942|10.31622424942|10.31622424942|10.31622424942|10.31622424942|10.31622424942|10.276915400356|9.9999060025153|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.888494808088|-10.888494808088|-10.888494808088|-10.888494808088|-10.888494808088|-10.888494808088|-10.888494808088|-10.888494808088|-10.888494808088|-10.888494808088|-10.888494808088|-10.929013298075|-10.929013298075|-10.929013298075|-10.929013298075|-10.929013298075|-10.929013298075|-10.929013298075|-10.929013298075|-10.929013298075|-10.929013298075|-11.244459150147|-11.381621093564|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279||-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.395496405517|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.670249502849|-11.893611052513|-11.930096434412|-11.930096434412|-11.930096434412|-11.930096434412|10.676114988733|10.676114988733|10.676114988733|10.676114988733|10.676114988733|||10.676114988733|10.599965340056|10.599965340056|10.599965340056|10.332449494495|-11.885314639979|-11.885314639979|-11.935905492498|-12.014339328025|-12.153366185271|-12.153366185271|-12.153366185271|-12.153366185271|-12.153366185271|-12.153366185271|-12.153366185271|-12.153366185271|-12.153366185271|-12.153366185271|-12.3170740351|-12.603415937879|-12.80339628839|-12.80339628839|-12.80339628839|-12.80339628839|-12.893698749875|-12.893698749875|-12.893698749875|-13.099665175914|-13.137406361367|-13.461562117234|-13.505288886604|-13.505288886604|-13.505288886604|-13.505288886604|-13.544924293988|-13.544924293988|-13.885471859501|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186
03289|19797|/equities/data-modul-ag|DAXTECH|60.094664943664|60.094664943664|60.094664943664|60.094664943664|60.094664943664||60.094664943664|60.094664943664|60.094664943664|60.094664943664||60.094664943664|60.094664943664|60.094664943664|60.094664943664|60.094664943664|-65.204849185646|-65.204849185646|-65.204849185646|-65.505387984051|-65.867097760057|-66.741219733397|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|63.875577615578|63.875577615578|63.875577615578|63.875577615578|63.875577615578|63.875577615578|63.028419572864|62.442264247621|62.442264247621|62.442264247621|62.442264247621|62.10251583069|60.975017589656|60.805575099618|60.728416777353|60.64268530817|60.297428120189|59.858253466876|59.527562733919|59.527562733919|59.527562733919|59.527562733919|59.527562733919|59.527562733919|59.280941646813|59.280941646813|58.728824052015|58.059804502239|57.442393693398|57.442393693398|57.442393693398|57.442393693398|-59.598255206494|-59.598255206494|-59.598255206494|-59.598255206494|-59.598255206494|-59.598255206494|-59.598255206494|-59.598255206494|58.004747820392|57.838608689325|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.402475144947|57.194413759194|57.194413759194|56.926752955687|56.926752955687|56.926752955687|56.926752955687|56.926752955687|56.926752955687|56.926752955687|56.926752955687|56.696392172986|56.190435747762|56.072706386402|55.731338799576|55.731338799576|55.731338799576|55.731338799576|55.25704311064|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|53.887949796584|53.247809042008|53.247809042008|53.247809042008|53.247809042008|53.247809042008|53.247809042008|53.247809042008|50.111492644454|50.111492644454|50.068652475049|50.068652475049|50.068652475049|50.068652475049|50.068652475049|50.068652475049|50.068652475049|50.068652475049|50.068652475049|49.076280527832|48.534756904975|-49.663442683893|-49.663442683893|-49.663442683893|-49.663442683893|-49.663442683893|-49.663442683893|-49.663442683893|-49.663442683893|-49.663442683893|-49.663442683893|-49.663442683893|48.3642178198|48.3642178198|48.3642178198|48.3642178198|48.3642178198|48.013849287404|48.013849287404|46.770945475248|46.208840903469|46.208840903469||46.208840903469|45.898710419545|-47.211353070473|-47.211353070473|-47.211353070473|-47.211353070473|45.818223954738|45.818223954738|45.818223954738|45.818223954738|45.818223954738|45.818223954738|45.818223954738|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|||45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|-47.274171865982|-47.274171865982|-47.274171865982|-47.274171865982|-47.274171865982|-48.098978064435|-48.098978064435|-48.532197340746|-48.546887248114|-48.558280185486|-48.558280185486|-48.558280185486|-48.558280185486|-48.558280185486|-49.340345191369|-49.340345191369|-49.340345191369|-49.340345191369|47.888507207886|47.709452241279|-48.993893526086|-48.993893526086|-48.993893526086|-49.370991492811|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.216820955546|47.216820955546|46.990912172829|46.989902414254
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|8.3091008090312|8.3091008090312|8.2284447245393||7.6482723612028||7.2950187320833|7.2950187320833|7.2950187320833|7.2950187320833||7.2950187320833|7.2927984788821|||7.2400004120592|7.2400004120592|7.2400004120592|7.2400004120592|-7.815695489777|-7.815695489777|-7.815695489777|-7.815695489777||-7.815695489777|-7.815695489777|-7.815695489777|-7.9496614550361|-8.1001795767423|-8.1870121100652|-8.1870121100652|||7.5257163819606|7.5257163819606|7.5257163819606|7.5257163819606|7.5257163819606|7.5257163819606|7.5257163819606|7.5257163819606|7.5257163819606|7.4069074852527|7.3293409593968|7.3142675037812|6.9375203313244||-8.4428062417585|-8.4428062417585|-8.4428062417585|-8.4428062417585|-8.4428062417585|-9.5808957923869|9.2317825567479|9.0172578771639||8.717816287596|8.717816287596|8.717816287596|8.717816287596|8.717816287596|8.5820305006828|8.5820305006828|8.5820305006828|8.5820305006828|8.5820305006828|8.5820305006828|8.5820305006828|8.5820305006828|8.5820305006828|8.4049849688237|8.4049849688237|8.4049849688237|8.4049849688237|8.4049849688237|-8.9873079473011|-8.9873079473011|-8.9873079473011|-9.0095586551832|-9.0095586551832|-9.0095586551832|-9.0095586551832|-9.0095586551832|-9.0095586551832|-9.0095586551832|-9.0095586551832|-9.0728435266467|-9.0728811940056|-9.3598680717528|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.6254671141928|-9.8621506570084|-9.8621506570084|9.1676804254837|9.1676804254837|9.1676804254837|9.1676804254837|9.0918533083598|9.0918533083598|9.0918533083598|8.9054361504292|8.9054361504292|-9.7049064199654|-9.7049064199654|-9.7049064199654|-9.9398351256049|-9.9398351256049|-9.9398351256049|-9.9398351256049|-9.9398351256049|-9.9398351256049|-9.9398351256049|-9.9398351256049|-9.9398351256049|-10.488150497719|-10.538778301129|-10.618364965528|-10.758182909323|-10.772435761056|-10.772435761056|-10.772435761056|-11.058817387247|-11.130908225006|-11.386564491001|-11.417849591272|-11.455370388522|-11.455370388522|-11.481522412316|-11.667802434515|10.906330950446|-11.545445216281|-11.545445216281|-11.545445216281|-11.643828088026|-11.775920159265|-11.993154121649|-11.993154121649|-11.993154121649|-11.993154121649|-11.993154121649|11.499069171173|11.499069171173|11.449521388194|11.259467378348|10.948297358321|10.94654030364|10.94654030364|10.647266806952|10.537305148286|10.537305148286|10.501450043963|-11.271528235305|-11.271528235305||-11.271528235305|-11.271528235305|-11.271528235305|-11.271528235305|-11.271528235305|-11.271528235305|-11.271528235305|-11.271528235305|-12.246142059817|-12.571825034369|11.551953493913|11.551953493913|11.551953493913|11.551953493913|11.551953493913|11.551953493913|11.551953493913|10.908584779379|-12.092466421424|-12.092466421424|-12.092466421424|-12.092466421424|-12.092466421424|-12.092466421424|-12.260122139884|-12.260122139884|-12.260122139884|-12.260122139884|-12.260122139884|-12.260122139884|-12.260122139884|-12.44180296045|-12.777558518576|-12.880950077469|||-12.880950077469|-12.880950077469|-12.880950077469|-12.880950077469|-12.880950077469|-12.880950077469|-12.880950077469|-12.880950077469|-13.227500606571|-13.703778241513|-14.254753667379|12.95586701705|12.95586701705|12.95586701705|12.81651932745|12.346243455993|11.961165425938|11.961165425938|11.544326631209|11.544326631209|11.544326631209|11.544326631209|11.544326631209|11.493109110374|11.493109110374|11.493109110374|11.493109110374|-12.325209280809|-12.325209280809|-12.325209280809|-12.325209280809|-12.325209280809|-12.325209280809|-12.325209280809|-12.325209280809|-12.553018268844|-12.553018268844|-12.553018268844|-12.559812892244|-12.559812892244|-12.65634755378|11.239947009031|11.035497267979|10.593885457005|10.391094670788|10.226105568691|9.9602127694021|9.9602127694021|9.9602127694021|9.9602127694021|9.9602127694021
03291|19803|/equities/dr-honle-ag|DAXTECH|-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069||-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069||-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069|-41.907742582784|-41.907742582784|-41.907742582784|-42.54706263623|-42.54706263623|-42.54706263623|-42.54706263623|-42.54706263623|-42.54706263623|-42.54706263623|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-43.407983235104|-43.484379436298|-43.484379436298|-43.484379436298|-43.484379436298|-43.484379436298|-43.484379436298|-43.484379436298|-43.484379436298|-43.484379436298|-43.484379436298|-43.484379436298|-43.484379436298|-43.956176386017|-43.956176386017|-43.956176386017|-44.706864049853|-45.43262680683|-46.125140175924|-46.897380177296|-47.102642183079|-47.361270830117|-47.61252119484|-48.300024906159|-48.715576933968|-48.715576933968|-48.715576933968|-48.715576933968|-48.715576933968|-48.715576933968|-48.715576933968|-49.39508734715|-50.102874872552|-50.66986118143|-51.016511237017|-51.494459136758|-51.494459136758|-51.683994987807|-51.683994987807|48.521278671456|48.521278671456|48.521278671456|48.521278671456|47.951420152665|47.199533562029|47.199533562029|47.199533562029|47.199533562029|47.199533562029|47.199533562029|47.199533562029|47.199533562029|47.166147130689|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|46.538585849264|46.538585849264|46.538585849264|46.538585849264|46.538585849264|46.538585849264|46.538585849264|45.948430586367|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315||-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.346001118746|-49.40805163298|-49.40805163298|-49.40805163298|-49.40805163298|-49.40805163298|-49.40805163298|-49.40805163298|-49.40805163298|-49.40805163298|-49.40805163298|-49.40805163298|-50.270055928869|-50.879636845203|-50.879636845203|-50.879636845203|-51.241263161337|-51.547073648019|-51.547073648019|-51.547073648019|-51.547073648019|-51.547073648019|-51.547073648019|||-51.547073648019|-51.709953324596|-51.709953324596|-51.709953324596|-51.709953324596|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-52.46521331353|-52.46521331353|-52.46521331353|-55.430794096468|-56.461991363629|-57.191103464878|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|-55.596273351159|-55.596273351159|-55.596273351159|-55.596273351159|-55.596273351159||-55.596273351159|-55.596273351159|-55.596273351159|-55.596273351159||-55.596273351159|-55.596273351159|-55.596273351159|-55.596273351159|-56.334746811618|-56.549688424874|-56.549688424874|-56.946281919494|-56.946281919494|-56.946281919494|-57.223646280517|-57.614557955187|-57.614557955187|-57.614557955187|-57.614557955187|-57.614557955187|-57.614557955187|-57.614557955187|-57.614557955187|-57.614557955187|-57.614557955187|-58.866174827594|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-66.326008809039|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-68.283387197184|-68.448209777063|-68.548011160102|-69.742233859396|-70.793878969778|-70.793878969778|-70.793878969778|-70.793878969778|-71.798754410864|-72.111635833393|-72.111635833393|-72.111635833393|-72.111635833393|-72.111635833393|-72.235148806716|-73.723644156692|-73.723644156692|-73.731824128096|-73.807580330045|-74.541755413646|-75.001947746933|-75.896608099078|-76.028895392354|-76.028895392354|-76.028895392354|-76.028895392354|-76.028895392354|-76.028895392354|-76.028895392354|-76.028895392354|-76.028895392354|-77.225135505427|-77.225135505427|-77.225135505427|-77.225135505427|-77.225135505427|-77.400149968188|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.981019025879|-78.223349471707|-79.059281768423|-79.199199506554|74.851379146265|74.851379146265|74.851379146265|74.851379146265|74.851379146265|74.851379146265|74.662641461345|74.47301593|74.47301593|74.106810430616|74.106810430616|73.974231353435|73.560261213154|72.772508898676|72.080564595262|71.911738608723|71.557487512567|70.96233403945|70.96233403945|70.497038499779|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967||70.237148917051|70.237148917051|70.237148917051|70.237148917051|70.237148917051|70.237148917051|70.237148917051|70.237148917051|70.237148917051|70.237148917051|70.237148917051|69.759531189673|69.759531189673|69.759531189673|69.666145935846|69.471122868366|69.471122868366|69.471122868366|68.829022018453|67.893359069847|66.453735436359|65.731926906284|65.157699359982|65.114107517765|64.982343890453|64.313716281547|63.343015632247|62.504340041831|62.504340041831|62.349268239024|61.795089985083|61.795089985083|61.795089985083|61.795089985083|||61.795089985083|61.795089985083|61.795089985083|61.795089985083|61.795089985083|61.795089985083|61.795089985083|61.795089985083|61.795089985083|61.795089985083|61.795089985083|61.38343585989|61.203815926679|60.459794456835|60.176289820224|60.176289820224|-65.744593831774|-65.744593831774|-65.744593831774|-65.744593831774|-65.744593831774|-66.182881484292|-66.680978706438|-67.250593077202|-67.250593077202|-67.978436031893|-68.626988283151|-68.626988283151|-68.626988283151|-68.626988283151|-68.68534241522|-68.68534241522|-68.68534241522|-68.68534241522|-68.68534241522|-68.994825160113|-69.694249881205|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.553166995583
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|-56.213578605985|-57.017867406579|-57.619851360026|-57.655995184638|-57.655995184638||-57.655995184638|-57.655995184638|-57.655995184638|-57.655995184638||-57.655995184638|-57.655995184638|-57.655995184638|-57.759439263585|-58.268821912609|-59.632024983127|-60.080029200137|-60.136142199371|-61.365159398024|-61.994673638303|-61.994673638303|-61.994673638303|-61.994673638303|-62.516303915402|-63.39389447153|-63.39389447153|-64.726551362545|-64.975217904584|-64.975217904584|-64.975217904584|-64.975217904584|-66.569686560649|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.741078610965|-72.741078610965|-72.741078610965|-72.741078610965|-72.741078610965|-72.741078610965|-72.741078610965|-72.741078610965|-72.741078610965|-72.741078610965|-72.741078610965|-72.914746062777|-72.914746062777|-72.914746062777|-72.914746062777|-73.483050841779|-73.811726378833|-73.886519999641|-73.886519999641|-73.886519999641|-73.886519999641|-73.886519999641|-73.886519999641|-73.886519999641|-73.886519999641|-73.886519999641|-74.054467513978|-75.489466452819|-75.489466452819|-75.778039173116|-75.778039173116|-76.111712989795|-76.115792126113|-76.359212286664|-76.38778808063|-76.38778808063|-76.38778808063|-76.38778808063|-76.38778808063|-76.678096426259|-77.319410722129|-77.319410722129|-77.319410722129|-77.611679287957|-77.611679287957|-77.611679287957|-77.611679287957|-77.611679287957|-78.021310404723|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-79.60391569505|-79.860387853756|-79.860387853756|-81.485726973451|-81.485726973451|-81.485726973451|-81.485726973451|-82.173028783706|76.387858420348|76.387858420348|76.387858420348|76.387858420348|76.387858420348|76.387858420348|76.387858420348|76.387858420348|75.247621992932|74.789022741171|74.087804062998|72.861451502018|72.05086504404|72.05086504404|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345||71.12623894345|71.12623894345|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|69.601449604643|68.734942987906|68.091760566022|68.091760566022|68.091760566022|68.091760566022|66.86976728001|66.86976728001|65.484417902791|65.484417902791|65.484417902791|64.773200783263|64.773200783263|64.773200783263|64.773200783263|||64.773200783263|64.773200783263|64.773200783263|64.773200783263|64.773200783263|64.773200783263|64.773200783263|64.773200783263|64.773200783263|64.773200783263|64.303553458861|63.092837939452|62.65871263631|-67.839621233839|-67.839621233839|-67.839621233839|-67.839621233839|-67.839621233839|-67.839621233839|-68.06662741727|-68.06662741727|-68.06662741727|-68.824031099417|-68.993365217953|-69.448185737165|-69.651217372373|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|63.615641565698
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|-99.930749593287|-100.77861116783|-103.10957016831|-103.76789035039|-103.76789035039||-103.76789035039|-104.21924178722|-104.21924178722|-104.21924178722||-104.21924178722|-104.21924178722|-104.21924178722|-104.21924178722|-105.2630480409|-105.52353516122|-105.52353516122|-105.52353516122|-105.52353516122|-105.52353516122|-105.52353516122|-105.52353516122|-105.52353516122|-105.52353516122|-107.5733778267|-110.00601722342|-110.00601722342|-110.80112999393|-112.73869910982|-112.73869910982|-112.73869910982|-112.73869910982|-115.23744515078|-119.36382599557|-123.3312687428|-123.3312687428|-125.22131476373|-125.22131476373|-126.64590639506|-128.77889650145|-128.77889650145|-131.84321825017|-134.14802087137|-136.34780156158|-139.52632672477|125.72859239743|125.72859239743|121.53732861596|119.78592458387|116.83131044905|116.83131044905|116.83131044905|116.83131044905|114.17367785287|113.4151937996|-126.66804048732|-126.66804048732|-126.66804048732|-126.66804048732|-126.66804048732|-126.66804048732|-126.66804048732|-126.66804048732|-126.66804048732|-128.79859661732|-128.79859661732|-128.79859661732|-128.79859661732|-128.79859661732|-128.79859661732|-128.79859661732|-128.79859661732|-130.50399615669|-139.08784109239|123.63282542327|123.63282542327|123.63282542327|123.63282542327|123.63282542327|123.63282542327|123.63282542327|123.63282542327|123.63282542327|123.63282542327|123.63282542327|116.12536107279|114.853537727|114.853537727|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|112.20634369323|111.63537948288|111.63537948288|111.63537948288|111.63537948288|111.63537948288|111.63537948288|110.76708992496|107.33009898414|103.85011150826|103.34123849134|103.34123849134|103.34123849134|100.26191870541|100.26191870541|100.26191870541|98.446576085032|96.485086827743|94.172318782263|93.22755316679|93.22755316679|92.44759650221|92.44759650221|92.198885069837|92.198885069837|90.945489460862|90.945489460862|90.945489460862|89.915006060545|89.915006060545|89.915006060545|88.247571491171|88.247571491171|88.247571491171|87.494525828813|87.389538504861|87.389538504861|87.389538504861|87.389538504861|87.389538504861|87.389538504861|87.389538504861|87.389538504861|87.389538504861|87.389538504861|86.182823951798|85.700361472321|85.336513340421|84.5183438327|83.117605530121|80.722339562683|80.512297795509|80.512297795509|80.512297795509|80.39421587332|76.757463776888|76.583909938145|76.583909938145|76.148785005464||72.926430157439|72.026589318134|-82.835101540197|-82.835101540197|-82.835101540197|-82.835101540197|-82.835101540197|-82.835101540197|74.826378409496|74.826378409496|74.826378409496|74.826378409496|74.826378409496|74.826378409496|74.826378409496|73.579306037814|72.48811680254|70.888419827521|70.888419827521|69.171787223564|69.171787223564|69.171787223564|69.171787223564|69.171787223564|69.171787223564|68.760314898741|66.180637165661|66.180637165661|64.784928870784|64.784928870784|64.784928870784|63.813106185866|63.813106185866|63.813106185866|||63.813106185866|63.813106185866|63.813106185866|63.813106185866|63.813106185866|62.714561072403|61.446654052965|61.446654052965|61.446654052965|59.535171848129|57.55018928933|-62.265276519204|-62.265276519204|-62.265276519204|-62.265276519204|-62.265276519204|-62.265276519204|-62.265276519204|-62.265276519204|-62.391971367095|-62.904969499612|-63.788855550581|-64.08317119798|-64.08317119798|-64.08317119798|-64.562134228738|-64.562134228738|-64.562134228738|57.124562440268|57.124562440268|57.124562440268|57.124562440268|57.124562440268|56.413402541867|55.834335309919|55.147712400724|55.147712400724|55.147712400724|55.147712400724|54.07245962175|52.819399537336|52.352109579788|52.019011025678|49.876678366408|49.598949615295|49.598949615295|49.598949615295|49.598949615295|49.598949615295|49.598949615295|49.598949615295
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|33.117712156818|33.117712156818|33.117712156818|33.117712156818|33.117712156818||33.117712156818|33.117712156818|33.117712156818|31.241903244175||30.64650022411|30.64650022411|30.64650022411|30.64650022411|30.64650022411|30.64650022411|30.64650022411|29.151667297148|27.979630033466|27.266255423197|26.895840058469|26.76276525468|26.76276525468|26.136406728629|25.718229211043|25.566949612651|25.566949612651|25.152165579303|23.58018448563|-28.655350762257|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.168548675136|26.168548675136|25.376165385331|24.273516755728|22.962925744719|-26.995632898124|-26.995632898124|-26.995632898124|-26.995632898124|-26.995632898124|-26.995632898124|-26.995632898124|-26.995632898124|-27.584035197134|24.104893636268|24.104893636268|24.029210141059|24.029210141059|24.029210141059|24.010233193367|23.522481156421|22.488386349787|22.488386349787|22.488386349787|22.488386349787|22.442651648113|22.191835503654|21.668705733702|20.954117969324|20.126797574151|20.079831628464|20.079831628464|20.079831628464|19.78870246638|19.781113586175|19.781113586175|19.434570905618|19.271745705|19.19082824322|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.775802072489|18.775802072489|17.951731708659|17.951731708659|17.951731708659|17.951731708659|17.513035698084|-19.924683219751|-19.924683219751|-19.924683219751|-19.924683219751|-20.288535893581|-20.748373575367|18.275787811822|18.275787811822|18.275787811822|18.275787811822|18.275787811822|18.275787811822|18.275787811822|18.275787811822|18.275787811822|17.771608896368|17.771608896368|17.771608896368|17.771608896368|17.771608896368|17.36001113623|17.36001113623|17.216678446858|17.112975670594|16.835961630564|16.835961630564|16.835961630564|16.835961630564|16.835961630564|16.478845599207|15.839294422887|15.839294422887|15.839294422887|15.839294422887|15.769675747714|15.769675747714|15.769675747714|15.505195953406|14.666883735698|14.452093050261|14.4134361715|14.053818487556|13.948686943486|13.843440968847|13.843440968847||13.751148955997|13.751148955997|13.751148955997|13.751148955997|13.751148955997|13.751148955997|13.751148955997|13.751148955997|13.417943072514|12.784720186419|12.784720186419|12.784720186419|12.784720186419|12.784720186419|12.755244312492|12.544715839191|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.264169403583|||12.093521909217|-13.186017130709|-13.186017130709|-13.186017130709|-13.186017130709|-13.186017130709|-13.371010982255|-13.371010982255|-13.371010982255|-13.701123250039|-13.845692542429|-13.906325184896|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.070207933919|-14.320627523961|-14.320627523961|-15.439586084752|12.848536109858|12.848536109858|12.848536109858|12.848536109858|12.848536109858|12.848536109858|10.365040090275|8.9250445659432|8.8870913903254|8.8870913903254|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886||50.952930182008|50.358813093534|50.135609349523|50.135609349523||50.135609349523|50.135609349523|50.135609349523|49.96734355215|49.524825660429|49.322030164623|45.410586782985|40.242319368315|-47.593441480887|-47.593441480887|-47.593441480887|-47.593441480887|-47.593441480887|-47.593441480887|-47.731278924622|-47.731278924622|-47.731278924622|-47.731278924622|-47.731278924622|-47.731278924622|42.926196261217|42.926196261217|42.926196261217|42.926196261217|42.926196261217|42.926196261217|42.926196261217|42.087439188218|41.786043627235|41.731714336048|40.528968683449|40.528968683449|39.823855788142|39.101505922643|-44.696821002742|-44.696821002742|-44.696821002742|-44.696821002742|-44.696821002742|-44.696821002742|-44.696821002742|-44.696821002742|39.906609308651|39.906609308651|39.906609308651|39.906609308651|39.776785280893|39.643651329355|-43.720559489627|-43.720559489627|-43.720559489627|-43.720559489627|-43.875621358442|39.851172482244|39.851172482244|39.851172482244|39.851172482244|39.851172482244|39.851172482244|39.851172482244|39.851172482244|39.851172482244|39.851172482244|39.851172482244|39.787414589714|38.644348611645|37.674277082871|37.613307427574|37.613307427574|37.613307427574|37.392564189885|36.977850583365|36.680944075376|35.956604655352|35.899825269667|35.899825269667|35.899825269667|35.899825269667|35.899825269667|35.899825269667|35.899825269667|35.899825269667|35.899825269667|35.899825269667|35.549804668391|35.044225247662|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.574919039431|-37.574919039431|-39.41657755819|-39.707306787338|-40.647009024981|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.450108803645|36.450108803645|35.557624862539|35.557624862539|35.557624862539|35.339029574777|34.521142615638|34.415158207506|33.741841986544|-36.786894137216|-36.786894137216|-36.786894137216|-36.786894137216|-36.786894137216|-36.943989913095|-36.943989913095|-36.943989913095|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287||33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|||32.082056165291|32.007586587213|32.007586587213|32.007586587213|31.897318006382|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.810066080246|-36.869518121254|32.861834477567|32.861834477567|32.861834477567|32.861834477567|32.861834477567|32.861834477567|32.861834477567|32.861834477567|32.861834477567|32.861834477567|32.861834477567|32.713149758603|32.295164872569|31.202962664942|30.787637450704|30.787637450704|30.787637450704|30.212468671151|30.212468671151|30.212468671151|30.212468671151|29.744903046746|29.744903046746|29.744903046746|29.744903046746|29.744903046746|29.744903046746|29.744903046746|29.744903046746
03297|19813|/equities/epigenomics-ag|DAXTECH|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863||-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863||-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67583524380596|-0.69026136502592|-0.69951262854832|-0.70879180655764|-0.71887976180499|-0.71998738225822|-0.71998738225822|-0.74822514509131|-0.74822514509131|-0.77151869482672|-0.77151869482672|-0.78668741657641|-0.78970054287854|-0.78970054287854|-0.8261549872521|-0.8261549872521|-0.84539442397527|-0.86943825789482|-0.89387588708699|-0.89560184369654|-0.89560184369654|-0.89560184369654|-0.89560184369654|-0.91777980868651|-0.96814423407265|-1.0116602569283|-1.0495113829177|-1.0500217852089|-1.0500217852089|-1.0500217852089|-1.0900241994298|-1.1123046669074|-1.1163761479261|-1.1163761479261|-1.1387512995802|-1.148954695979|-1.148954695979|-1.148954695979|-1.148954695979|-1.1517760136044|-1.1517760136044|-1.1517760136044|-1.1622647689579|-1.1622647689579|-1.1622647689579|-1.1828300924109|-1.1828300924109|-1.1828300924109|-1.1828300924109|-1.1980333892291|-1.2208148933986|-1.2423499069324|1.0896881536872|1.0896881536872|1.0896881536872|1.0896881536872|1.0896881536872|1.0896881536872|1.0896881536872|1.0896881536872|1.0896881536872|1.0699976525963|1.0699976525963|1.0064417943094|1.0000770090801|1.0000770090801|1.0000770090801|1.0000770090801|1.0000770090801|1.0000770090801|0.99553002238081|0.98403333425308|0.95092591974233|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.2278461953745|-1.2278461953745|-1.2487180123446|-1.276908935189|-1.3243432123129|-1.3346035699783|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3533140915116|-1.3836823058879|-1.3926470360001|-1.3928341305953|-1.3928341305953|-1.3928341305953|-1.3928341305953|-1.4028156771375|-1.4337951755207|-1.4404879057458|-1.4404879057458|-1.4670977155424|-1.4800094930302|-1.4800094930302|-1.5100240763778|-1.5100240763778|-1.5623753949883|-1.5623753949883|-1.5714171180992|-1.5784634693761|-1.5966947710589|-1.5966947710589|-1.5966947710589|-1.6779942486105|-1.7765491111872|1.4707048562578|1.4707048562578|1.4645322411332|1.4645322411332|1.4645322411332|1.4645322411332|1.4645322411332|1.4645322411332|1.4645322411332|1.3504802418057|1.2823090053271|1.2823090053271|-1.4657790284529|-1.4657790284529||-1.4657790284529|-1.4657790284529|-1.4657790284529|-1.4657790284529|-1.4657790284529|-1.4657790284529|-1.4657790284529|-1.470863011047|-1.470863011047|-1.5035144118962|-1.5363804834529|-1.5363804834529|-1.5363804834529|-1.5363804834529|-1.611968392875|-1.611968392875|-1.6433118457554|-1.6908338991534|-1.8384242949366|-1.8642813096972|-1.918733452264|-2.016888881727|-2.2482118220285|-2.4310808017469|-2.4795541978122|-2.514258156909|2.1554190850356|2.1554190850356|2.1554190850356|2.1554190850356|2.1554190850356|2.1554190850356|2.1554190850356|2.1554190850356|||2.1554190850356|2.1554190850356|2.1554190850356|2.1554190850356|2.1554190850356|2.1554190850356|-2.4579653960087|-2.4579653960087|-2.4579653960087|-2.4579653960087|-2.4579653960087|-2.5220911671618|-2.5220911671618|-2.5577419313683|-2.5577419313683|-2.5577419313683|-2.5584376502054|-2.5584376502054|-2.6862341327452|-2.6862341327452|-2.7630576075209|-2.8358294766361|-2.8685265030259|-2.9475950019587|-2.9475950019587|-3.0028349179945|-3.0470458788523|-3.0470458788523|-3.0470458788523|-3.0470458788523|-3.1434366617875|-3.1982720068513|-3.2480600738009|-3.2480600738009|-3.3154303066961|-3.3154303066961|-3.3154303066961|-3.4344678421557|-3.4344678421557|-3.4344678421557|-3.4344678421557|-3.4344678421557|-3.4344678421557|-3.4344678421557|-3.4344678421557|-3.4491251132819|-3.6315111873253|-3.7093824410553|-3.9009831243218|-3.9696656259631|-4.0738857892235
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-43.803563770831|38.364884914662|38.364884914662|38.364884914662|38.364884914662||38.364884914662|38.364884914662|38.364884914662|38.364884914662||38.364884914662|38.364884914662|38.364884914662|38.364884914662|38.364884914662|38.364884914662|38.222871902608|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-45.425543774597|-45.560602388373|41.070879953262|41.070879953262|41.070879953262|41.070879953262|41.070879953262|41.070879953262|41.070879953262|39.822088472443|-43.626993952375|-43.626993952375|-43.626993952375|-43.626993952375|-43.626993952375|-43.626993952375|-43.626993952375|-43.626993952375|-43.718944750427|-43.718944750427|-44.198828390571|-44.466102033858|-44.466102033858|-44.466102033858|-44.466102033858|-44.466102033858|-44.466102033858|-46.449003226232|42.112055960208|42.112055960208|42.112055960208|42.112055960208|42.112055960208|42.112055960208|42.112055960208|42.112055960208|41.014507707523|40.50667406074|40.255193773815|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.455391473408|38.947656555098|38.947656555098|38.947656555098|38.175172720928|37.532971605746|36.996633354258|35.822928339719|34.925343580304|34.925343580304|33.915381611782|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-38.844807796109|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|35.362377636784|34.823754514979|34.440282412952|34.057533943903|34.057533943903|34.057533943903|34.057533943903|33.906149030009|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.446143140436||32.472935347691|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.321840896175|31.188083014924|31.188083014924|31.188083014924|30.855985511293|30.855985511293|30.855985511293|30.855985511293|30.855985511293|30.855985511293|30.74609699619|30.230106357868|30.064564179641|29.83007351476|-32.868234674402|-32.868234674402|-32.868234674402|-32.868234674402|-32.868234674402|||-32.868234674402|-32.868234674402|-32.868234674402|-32.868234674402|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-33.183082943402|-33.235646968906|-34.355718460154|-35.444131469806|-36.280700577718|-36.909816970853|-36.909816970853|-36.909816970853|-37.092019787579|-37.092019787579|-37.092019787579|-38.174465752475|-39.135809820276|-39.135809820276|-39.135809820276|-39.135809820276|-39.135809820276|-39.135809820276|-39.135809820276|-39.135809820276|-39.135809820276|-39.135809820276|-39.135809820276|-39.599789002848|-39.627544989533|-39.990048318381|32.357805520845|32.357805520845|32.357805520845|32.357805520845|29.04145048123|28.220923689623|28.220923689623|28.220923689623
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|-4.8551266954185|-4.8723630161022|4.7016157617948|4.7016157617948|4.7016157617948||4.7016157617948|4.7016157617948|4.7016157617948|4.7016157617948||4.7016157617948|4.7016157617948|4.7016157617948|4.53290653127|4.3830940445947|4.3830940445947|4.3112156612661|-4.5382524558318|-4.5382524558318|-4.5398178537701|-4.5398178537701|-4.5620198205682|-4.586688672566|-4.5878870299122|-4.5878870299122|-4.6140580151136|-4.6140580151136|-4.6200644675952|-4.7369930852173|-4.7369930852173|-4.7511034396753|-4.8100733382364|-4.8100733382364|-4.8100733382364|-4.9347892132781|-4.9347892132781|-4.9347892132781|-4.9347892132781|-4.9347892132781|4.8612182910826|4.8612182910826|4.8612182910826|4.8612182910826|4.8612182910826|4.8612182910826|4.8612182910826|4.8463178591941|4.8463178591941|4.8463178591941|4.8463178591941|-4.9974543899195|-5.0082826448697|-5.0203140392589|-5.0736822170998|-5.0863135703168|-5.1936816515483|-5.204090734539|-5.2151323195292|-5.2151323195292|-5.2151323195292|-5.2151323195292|-5.272369318096|-5.2859658983992|5.202511636852|5.202511636852|-5.2760031946661|-5.2760031946661|-5.2760031946661|-5.2760031946661|-5.2760031946661|-5.2900035390327|-5.3342294744598|-5.3342294744598|-5.3342294744598|-5.3379205701135|-5.3379205701135|-5.3379205701135|-5.3379205701135|-5.3588006228631|-5.3820006814737|-5.4077785243744|-5.4364205720419|5.1954117277053|5.1954117277053|5.1954117277053|5.1954117277053|5.1954117277053|5.1954117277053|5.1954117277053|5.1509420813393|5.1509420813393|5.1509420813393|5.0757043909761|5.0757043909761|5.0757043909761|5.0757043909761|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0221247868818|5.0023608955059|4.9726677216024|4.9726677216024|4.961328709878|4.961328709878|4.961328709878|4.961328709878|4.961328709878|4.961328709878|4.961328709878|4.9337391892056|4.9337391892056|4.9097101996321|4.8794506543861|4.8794506543861|4.8794506543861|4.8794506543861|4.8794506543861|4.8794506543861|4.8382785843463|-5.2123268124657|-5.2123268124657|4.9606842765441|4.9606842765441|4.9606842765441|4.9606842765441|4.9590937571648|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.8978767435123|4.8819466128233|4.8819466128233|4.8649239130749|4.8649239130749|4.8649239130749|4.8649239130749|4.8029925141234|4.8029925141234|4.7977696826611|4.7586329701381|4.6651475432667|4.6155526141513|4.6155526141513||4.5641050216904|4.5641050216904|4.5641050216904|4.4034502105968|4.1871669907323|-4.3842591026369|-4.4869545542468|-4.5721716442892|4.4692942106198|4.4692942106198|4.4651203246388|4.4651203246388|4.4651203246388|4.4651203246388|4.4651203246388|4.4651203246388|4.4651203246388|4.4651203246388|4.4651203246388|4.4651203246388|4.4115263899761|4.4115263899761|4.4115263899761|4.4115263899761|4.4115263899761|4.4115263899761|4.3969936226352|4.3969936226352|4.3969936226352|4.3969936226352|4.3969936226352|4.3969936226352|4.3555484982049|4.2650539578901|||4.2567266029237|4.2319184455738|4.1990650193825|4.1990650193825|4.1990650193825|4.0867389856593|4.057487745949|4.0538752298316|4.0354168923652|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|3.9625071346742|-4.1738808353762|-4.1738808353762|-4.1738808353762|-4.1738808353762|-4.1738808353762|4.0891786178373|4.0891786178373|4.0891786178373|4.0891786178373
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|-37.097748766872|-37.144438048736|-37.144438048736|-37.144438048736|-37.144438048736||-37.144438048736|-37.144438048736|-37.144438048736|-37.144438048736||-37.144438048736|-37.144438048736|-37.144438048736|-37.144438048736|-37.663265091993|-38.334280669956|-38.334280669956|-38.371422118908|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|34.845882066723|34.845882066723|34.845882066723|34.845882066723|34.845882066723|34.52042244169|34.205545652485|34.205545652485|34.205545652485|34.205545652485|33.272677469537|33.272677469537|33.272677469537|33.272677469537|32.630751980991|32.570990208307|32.570990208307|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.979449052965|-37.068763627137|-37.068763627137|-37.259736261462|-37.346919557279|-37.346919557279|-37.346919557279|-37.346919557279|-37.346919557279|-37.346919557279|-37.346919557279|-37.346919557279|-37.346919557279|-37.346919557279|-37.346919557279|-37.346919557279|-37.346919557279|-37.346919557279|-37.346919557279|-38.496575802372|-38.834045208293|-38.834045208293|-39.937825720396|-40.27942745197|-40.27942745197|-40.27942745197|-41.179920747414|-41.956006051581|-41.956006051581|-41.956006051581|-41.956006051581|-41.956006051581|-42.978895612868|-43.737834725743|-43.737834725743|41.081745678279|41.081745678279|41.081745678279|41.081745678279|40.710273484492|40.378078809605|39.713965082224|39.713965082224|39.713965082224|39.713965082224|39.713965082224|39.713965082224|39.713965082224|39.713965082224|39.713965082224|39.713965082224|39.440516418943|39.120017098861|-42.340051348283|-42.340051348283|-42.340051348283|-42.340051348283|-42.340051348283|-42.743897016258|-42.743897016258|-42.743897016258|-43.16621986792|-43.16621986792|-43.16621986792|-43.448416938575|-43.448416938575|-43.883539929546|-43.883539929546|-43.895601659525|-44.281224786692|-44.727735951416|-44.727735951416|-44.727735951416|-44.727735951416|-44.727735951416|-44.727735951416|-44.727735951416|-44.727735951416|-44.727735951416|-45.260171563936|-45.260171563936|-45.260171563936|-45.260171563936|-45.260171563936|-45.260171563936|-45.260171563936|-45.260171563936|-45.986304238452|-46.7792266773|-46.812933029807|-46.812933029807|-47.475481101844|43.51426278467|43.51426278467|43.51426278467|43.51426278467|43.51426278467|43.424179727446|42.707420859746|42.472125271726|42.472125271726|42.232916968584|-46.263663921391||-46.263663921391|-46.263663921391|-46.263663921391|-46.263663921391|-46.263663921391|-46.263663921391|-46.263663921391|-46.263663921391|-46.263663921391|-46.381847445209|-46.793719892192|-47.601356961647|-47.773727499026|-47.962936691023|43.718365801736|43.718365801736|43.718365801736|43.718365801736|43.225963527808|42.689959983969|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|||-45.42491917048|-45.42491917048|-45.811022911183|-45.895580037558|-46.683976632715|-46.837751051188|-47.301786169267|-47.301786169267|-47.301786169267|-47.801985353073|-47.839124029277|-47.839124029277|-47.839124029277|-47.839124029277|-47.839124029277|-47.839124029277|-47.839124029277|-47.839124029277|-47.839124029277|-47.839124029277|-49.143471737039|-50.876078944881|-51.18200167865|-51.18200167865|-51.18200167865|-52.339783541874|-52.339783541874|-52.339783541874|47.220420076899|47.220420076899|47.220420076899|47.220420076899|45.916624342043|45.916624342043|45.916624342043|44.562917164784|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389
03301|19821|/equities/first-sensor-ag|DAXTECH|42.651925111472|42.651925111472|42.651925111472|42.242699006539|42.242699006539||42.242699006539|42.138170161027|42.138170161027|42.138170161027||42.138170161027|41.956381026338|41.956381026338|41.868079779502|41.868079779502|41.868079779502|41.814295830987|41.814295830987|41.596044428876|41.596044428876|41.542030856113|41.542030856113|41.53241683816|41.53241683816|41.53241683816|41.249394968575|41.249394968575|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|42.442337859413|42.442337859413|42.442337859413|42.442337859413|42.442337859413|42.442337859413|42.442337859413|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.114140376218|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343||41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.510929380496|41.510929380496|41.510929380496|41.510929380496|41.04547785238|40.911641846272|40.862881115724|40.862881115724|40.862881115724|40.280980034724|40.134420946853|39.838245581275|39.670271766059|-41.131708825474|-41.131708825474|-41.131708825474|-41.131708825474|||-41.131708825474|-41.131708825474|-41.131708825474|-41.131708825474|-41.174121552977|-41.199024074908|-41.259630225488|-41.259630225488|-41.259630225488|-41.259630225488|-41.259630225488|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|39.992627630937|39.970529710201|39.970529710201
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|19.444375400844|19.444375400844|19.444375400844|19.444375400844|19.21597309146||18.823303752847|18.805285903744|18.805285903744|18.805285903744||18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|-19.36359437666|-19.36359437666|-19.36359437666|-19.36359437666|-19.36359437666|-19.67866206215|18.688362088056|18.688362088056|18.688362088056|18.688362088056|18.688362088056|18.688362088056|18.688362088056|18.688362088056|18.688362088056|18.620402404833|18.615421088835|18.615421088835|18.615421088835|18.615421088835|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.57070338507|-19.712322310314|-19.712322310314|-19.712322310314|-19.712322310314|-19.712322310314|-19.712322310314|-19.712322310314|-19.712322310314|-19.712322310314|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.681832615696|18.601644512267|18.601644512267|18.576721210355|18.576721210355|18.486487741794|18.486487741794|18.486487741794|18.486487741794|18.486487741794|18.486487741794|18.486487741794|18.279429934119|18.127143777846|17.807497680522|17.807497680522|17.807497680522|17.807497680522|17.536108851805|17.5123433806|17.441052816061|17.441052816061|17.441052816061|17.441052816061|17.441052816061|17.441052816061|17.441052816061|17.400590662626|17.400590662626|17.400590662626|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.215416116558|-18.228240616943|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615||-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.280822167943|-18.280822167943|-18.280822167943|-18.280822167943|-18.328691149365|-18.398545636746|-18.470606157087|-18.570501987435|-18.570501987435|-18.570501987435|-18.570501987435|-18.570501987435|-18.570501987435|-18.570501987435|-18.570501987435|-18.570501987435|-18.695001911562|-18.850001996801|-19.13580589977|18.01101899731|18.01101899731|18.01101899731|18.01101899731|18.01101899731|17.773354165949|17.709281516514|17.633063534702|17.633063534702|-18.525054063627|-18.525054063627|||-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.548215018168|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|-18.953849326634|-18.953849326634|-18.953849326634|-18.953849326634|-18.953849326634|-18.953849326634|-18.953849326634|-18.953849326634|-18.953849326634
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693||-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693||-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.670932924854|-23.670932924854|-23.670932924854|-23.670932924854|-23.679369251051|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|21.977563695557|21.857847669|21.634831192619|-23.158041257464|-23.158041257464|-23.158041257464|-23.158041257464|-23.158041257464|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.860292596547|21.860292596547|21.860292596547|21.660324594409|21.524806151822|21.447561831424|21.401557739808|21.401557739808|21.391731907078|21.236143101014|21.236143101014|21.236143101014|21.236143101014|21.236143101014|21.236143101014|21.115715544265|21.064463594864|21.064463594864|20.941069156274|20.881189379808|20.57187613924|20.351529009691|20.308024633684|20.308024633684|20.308024633684|20.308024633684|20.308024633684|20.308024633684|20.308024633684|20.172804661104|20.083672968888|19.936866820433|19.936866820433|19.936866820433|19.936866820433|19.936866820433|19.936866820433|19.936866820433|19.936866820433|19.936866820433|19.828185360275|19.690761558041|19.632513037241|19.606125927542|19.510140207712|19.41524837046|19.41524837046|19.41524837046|19.41524837046|19.41524837046|19.367497417984|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.418605879771|-20.617339747732|-20.725377870473|-20.815419542428|-20.90474752982|-20.90474752982|-20.911274586625|-20.911274586625|-20.911274586625|-21.12863928577|-21.350710516735|-21.552235039129|-21.552235039129|-22.97970507769|22.128388391255|22.128388391255|22.023209556736|22.004676272249|21.898530776606|21.864740406895|21.864740406895|21.864740406895|21.864740406895|21.783678130395|21.783678130395|21.783678130395|21.783678130395|21.783678130395|21.72630986029|21.500344051852|21.440382390038|21.386535543884||21.196151939459|21.133900860094|21.133900860094|21.133900860094|21.133900860094|20.757667041645|20.622877129945|20.622877129945|20.622877129945|20.611530525853|20.462255936387|20.281951036191|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|||19.646909543261|19.646909543261|19.47989985279|19.312665905464|19.294302473498|19.294302473498|19.294302473498|19.294302473498|19.294302473498|19.294302473498|19.294302473498|19.128669537916|19.125888399889|19.125888399889|18.993765041354|18.680850317216|18.610667442984|18.515740526723|18.328880033015|17.878477000659|17.646362621989|-19.117559862777|-19.117559862777|-19.117559862777|-19.117559862777|18.011076295243|18.011076295243|18.011076295243|18.011076295243|18.011076295243|18.011076295243|17.931473877547|17.860804719525|17.613949849426|17.558492100944|17.558492100944|17.558492100944|17.558492100944|17.558492100944|17.558492100944|17.558492100944|17.558492100944|16.695412081797|16.695412081797|16.695412081797|16.695412081797|16.695412081797|16.695412081797|16.695412081797|16.695412081797|16.695412081797
03304|19826|/equities/geratherm-medical-ag|DAXTECH|-8.7244010803209|-8.7244010803209|-8.7244010803209|-8.7244010803209|-8.7244010803209||-8.7244010803209|-8.7244010803209|-8.738222956338|-8.8142568835049||-8.8142568835049|-8.8142568835049|-8.9236185559994|-8.9395759910749|-9.0077488209493|-9.0077488209493|-9.0586091440791|-9.0917880713801|-9.2786533766168|-9.3729481623325|-9.3866089632945|-9.4197641482124|-9.4197641482124|-9.4453007392935|-9.4453007392935|-9.4453007392935|-9.5146923041701|-9.5146923041701|-9.5507308083258|-9.5507308083258|-9.7152565935675|-9.8791742831937|9.3678433731606|9.3678433731606|9.3678433731606|9.3678433731606|9.3678433731606|9.3678433731606|9.3678433731606|9.3678433731606|9.3678433731606|9.3678433731606|9.1042701221628|8.971938813312|8.971938813312|8.9454873011985|-9.2577663638927|-9.2577663638927|-9.2577663638927|-9.2577663638927|-9.2577663638927|-9.2929211814141|-9.2929211814141|-9.4297728580302|-9.4297728580302|-9.4297728580302|-9.4297728580302|-9.4297728580302|-9.454192325149|-9.4575213697639|-9.4575213697639|-9.4755505091635|-9.4755505091635|-9.4755505091635|-9.4755505091635|-9.4755505091635|-9.4755505091635|-9.6150556677676|-9.667840122525|-9.7150514637822|-9.7150514637822|-9.7150514637822|-9.7150514637822|-9.7150514637822|-9.7150514637822|-9.7150514637822|-9.7150514637822|-9.7150514637822|-9.8222791922748|-9.9136439178454|-10.039604276868|-10.150671369998|-10.277412819828|-10.302680783763|-10.32408995683|-10.370099810041|-10.441221850092|-10.48469081739|-10.572989631797|-10.69998828692|-10.776568489893|-10.776568489893|-10.776568489893|-10.892854087467|-11.027615194978|-11.072905837895|-11.09266806274|10.322189521494|10.322189521494|10.322189521494|10.322189521494|10.322189521494|10.322189521494|10.322189521494|10.194098896122|9.8573327001992|9.6576586289812|-10.303293306511|-10.326041477307|-10.326041477307|-10.387261150136|-10.387261150136|-10.387261150136|-10.387261150136|-10.421401710261|-10.42646628392|-10.42646628392|-10.42646628392|-10.42646628392|-10.42646628392|-10.42646628392|-10.42646628392|-10.42646628392|-10.623851045108|-10.728723932346|-10.80387372419|-10.80387372419|-10.80387372419|-10.809859481617|-10.855399360441|-10.892109807092|-10.97004325045|-10.97004325045|-10.97004325045|-10.97004325045|-10.97004325045|-11.005603336105|-11.120307435584|-11.120307435584|-11.120307435584|-11.120307435584|-11.272564029243|-11.350071058832|-11.46952349407|-11.533296551486|-11.533296551486|-11.533296551486|-11.574748827817|11.113196990487|11.113196990487|11.113196990487|11.113196990487|11.113196990487|11.056329671538|11.005172712531|11.005172712531|11.005172712531|11.005172712531|11.005172712531|11.005172712531|-11.596094561584|-11.596094561584|-11.596094561584||-11.606771311238|-11.699190600134|-11.752639734137|-11.752639734137|-11.752639734137|-11.752639734137|-11.752639734137|-11.752639734137|-11.854135362683|-11.854135362683|-11.854135362683|-11.929594773251|-12.042401000549|-12.042401000549|-12.111606270062|-12.111606270062|-12.221228871066|-12.249319993854|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|||11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.378761124507|11.378761124507|11.268657784609|11.268657784609|11.268657784609|11.268657784609|11.161052852539|11.161052852539|11.161052852539|11.146979285939|11.146979285939|11.135283737364|11.135283737364|11.135283737364|11.135283737364|11.129856191204|11.129856191204|11.129856191204|11.129856191204
03305|19827|/equities/gft-technologies-ag|DAXTECH|-46.417262791369|-46.716403059136|41.408775188126|41.408775188126|41.408775188126||41.124347207529|41.124347207529|41.124347207529|39.34094227418||38.439934503864|38.221803241424|38.221803241424|38.221803241424|38.221803241424|38.221803241424|38.221803241424|38.221803241424|38.221803241424|38.221803241424|38.221803241424|37.03256093733|35.636176445666|-41.940107655109|-41.940107655109|-41.940107655109|-41.940107655109|-41.940107655109|-41.940107655109|-41.940107655109|-42.829147367788|-42.829147367788|-43.285163699601|-44.171497240741|-44.171497240741|-44.465554651374|38.746480960848|38.746480960848|38.746480960848|38.746480960848|38.746480960848|38.746480960848|38.746480960848|38.746480960848|38.746480960848|38.746480960848|38.465533383689|36.995037855927|36.961150291037|35.584613511376|35.160682781331|34.703533922955|33.787260677333|32.755290616349|30.864212474111|29.11579170148|28.736991351627|28.557768232052|28.130852891808|27.723170282449|-30.795384760998|-30.795384760998|-30.795384760998|-30.795384760998|-31.233761438951|-31.285163569393|-31.285163569393|-31.285163569393|-31.285163569393|-31.285163569393|-31.285163569393|-31.285163569393|-31.564070886972|28.144951062833|28.144951062833|28.144951062833|28.144951062833|28.144951062833|28.144951062833|28.144951062833|28.144951062833|28.144951062833|28.144951062833|28.144951062833|28.144951062833|27.791566234769|27.791566234769|27.791566234769|27.657295922373|27.642339787776|27.642339787776|27.038298485826|27.038298485826|27.038298485826|27.038298485826|27.038298485826|27.038298485826|27.038298485826|26.559220709348|26.038023010387|25.855810770872|25.855810770872|25.855810770872|25.855810770872|25.855810770872|25.855810770872|25.855810770872|25.855810770872|25.79256697218|25.772304965149|25.772304965149|25.759326418107|25.759326418107|25.496474115788|24.812748530109|24.741943574171|23.732716163244|23.403017450533|23.350401729498|23.350401729498|23.350401729498|22.053224716091|-23.735749777519|-23.735749777519|21.880068702535|21.880068702535|21.880068702535|21.880068702535|21.436188400935|20.698542582935|20.592825028571|20.56425136689|20.521389263246|20.448767098425|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|19.793247622929|19.623052935559|19.483948447923|19.371319131318|19.371319131318|19.371319131318|19.371319131318|19.371319131318|19.371319131318|19.232021998767|18.977246283827|18.910829225445|18.885282264403|18.885282264403||18.678092464531|18.367324282421|17.913693774291|17.904104935404|17.601224198381|17.601224198381|17.601224198381|17.601224198381|17.601224198381|17.601224198381|17.235207160395|17.235207160395|17.235207160395|17.235207160395|17.235207160395|17.235207160395|17.235207160395|17.235207160395|16.969119372281|16.100133063962|15.668311657937|15.668311657937|15.346249822455|15.346249822455|15.346249822455|15.346249822455|15.346249822455|15.346249822455|15.346249822455|15.346249822455|15.346249822455|15.346249822455|15.332499773057|14.868334380291|||-15.82572044648|-15.82572044648|-15.82572044648|-15.82572044648|-15.82572044648|-15.82572044648|-15.82572044648|-15.82572044648|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.43186749173|14.43186749173|14.43186749173|14.349295324129|14.349295324129|14.349295324129|14.349295324129|14.349295324129|14.20999418517|14.20999418517|13.737771418581|13.109745717589|12.926960361625|12.926960361625|12.926960361625|12.926960361625|12.362178260116|12.275753955077|12.070837581634|11.564264390733|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943
03306|6340|/equities/gigaset-ag|DAXTECH|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319||-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319||-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.35011456707505|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.36156996226676|-0.36541107668223|-0.37229008557335|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.39099886222586|-0.39099886222586|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.40206849819432|-0.40902054912525|-0.41159247936305|-0.41159247936305|-0.41159247936305|-0.41159247936305|-0.41159247936305|-0.42343608407506|-0.424442641139|-0.424442641139|-0.424442641139|-0.424442641139|-0.424442641139|-0.424442641139|-0.42597147724033|-0.42597147724033|-0.42597147724033|-0.42597147724033|-0.42682893520641|-0.42682893520641|-0.42682893520641|-0.42682893520641|-0.43492103060139|-0.44113448747941|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.30805208541596|-0.33744472469244|-0.33744472469244|-0.33744472469244|-0.33744472469244|-0.33744472469244|-0.33744472469244|-0.33744472469244|-0.33744472469244||-0.33744472469244|-0.33744472469244|-0.33744472469244|-0.33744472469244|-0.34036312311432|-0.34036312311432|-0.34036312311432|-0.34036312311432|-0.34036312311432|-0.34036312311432|-0.34036312311432|-0.34036312311432|-0.34036312311432|-0.34036312311432|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|||0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.26185592278165|0.26185592278165|0.26185592278165|0.26185592278165|0.24717326478077|0.24495463368718|0.24495463368718|0.24217182063863|0.23908363127084|0.23908363127084
03307|19828|/equities/gk-software-ag|DAXTECH|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117||-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117||-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|148.85088406811|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-168.82639404415|-170.77932671572|-172.81036301747|-173.78929224163|158.49415675205|158.49415675205|158.49415675205|158.49415675205|158.49415675205|158.49415675205|158.49415675205|158.49415675205|158.49415675205|158.49415675205|158.49415675205|158.49415675205|158.49415675205|158.49415675205|156.52128528006|156.21809475562|155.63121639514|153.75690710571|151.86878567301|146.9097618589|142.91767321868|142.91767321868|142.91767321868|142.91767321868|142.91767321868|142.5751924652|138.19465829466|136.67696737488|136.67696737488|136.67696737488|136.67696737488|136.00218597209|135.19687330233|134.19097033592|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.95778133613|135.28964417942|135.28964417942|135.28964417942|135.28964417942|135.28964417942|135.28964417942|135.28964417942|135.28964417942|135.28964417942|134.96071575491|133.76190639434|133.65976098067|133.65976098067|132.7411271576|132.7411271576|132.7411271576|132.7411271576|132.7411271576|132.7411271576|132.7411271576|132.7411271576|132.7411271576|132.7411271576|132.7411271576|131.04569684178|127.91188537976|126.90441301594|126.90441301594|126.90441301594|126.90441301594|126.81169539863|126.81169539863|126.81169539863|126.81169539863|126.81169539863|125.23521710959|123.01135234399|121.92450906666|121.92450906666||119.47167674073|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|116.41427146915|116.41427146915|112.46030163239|109.78922403599|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|||109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|108.7682470509|108.7682470509|108.7682470509|108.7682470509|108.7682470509|108.7682470509|108.7682470509|108.7682470509|107.18694116766|105.51326796407|104.37585329341|102.02872588157|100.36525097952|98.350278866134|96.778087629038|96.626325648638|96.626325648638|96.626325648638|96.626325648638|96.626325648638
03308|19935|/equities/wilex-ag|DAXTECH|-5.4187982836457|-5.4187982836457|-5.422073349927|-5.422073349927|-5.422073349927||-5.422073349927|-5.422073349927|-5.422073349927|-5.4438197624327||-5.4438197624327|-5.4438197624327|-5.4438197624327|-5.4438197624327|-5.4438197624327|-5.4438197624327|-5.4438197624327|-5.4438197624327|-5.4438197624327|-5.5834107941656|-5.6232683909017|-5.6232683909017|-5.6232683909017|-5.6232683909017|-5.6852982057552|-5.7514422484482|-5.799935984197|-5.8049827146711|-5.8049827146711|-5.9316474384933|5.4317444669666|5.4317444669666|5.4317444669666|5.4317444669666|5.4317444669666|5.4317444669666|5.4317444669666|5.4238823121789|5.4238823121789|5.3865828889391|5.3865828889391|5.3650922662441|5.3601024555303|5.3317803461395|5.3058669389444|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-6.0232781192959|-6.4953088783888|-6.6892322725353|-6.7113690846824|-6.795965644349|-6.8338508833661|-6.8709455849081|-6.8732726972798|-6.9047475834135|-6.9873557604558|-6.9873557604558|-6.9873557604558|-7.1246367370649|-7.1246367370649|-7.1690529917509|-7.1690529917509|-7.1690529917509|-7.1690529917509|-7.1690529917509|-7.1690529917509|-7.1690529917509|-7.1690529917509|-7.1690529917509|-7.1706144119668|-7.204571753229|-7.2367235629337|-7.2367235629337|-7.2367235629337|-7.2485816179136|-7.2689793306831|-7.2713733017186|-7.2713733017186|-7.2713733017186|-7.2713733017186|-7.2713733017186|-7.2713733017186|-7.3013248958386|-7.3013248958386|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.4726272777591|-7.6018083576663|-7.6615534393267|-7.6615534393267|-7.6711703768788|-7.7696341399151|-7.9001488822255|-8.0168322344128|-8.0424470954844|-8.0424470954844|-8.1216078393668|-8.1934534568488|-8.2105037657088|-8.267226348063|-8.4274733703895|-8.56830400025|-8.6636711866232|-8.7151899901333|-9.033544311623|7.8259949329701|7.8259949329701|7.7405499488344|7.605611327647|7.4190123383192|7.3294582172663|6.7782864089841|6.5829706513112|6.5829706513112|6.5829706513112|6.5829706513112|6.5829706513112|6.5829706513112|6.5829706513112|6.5829706513112|6.5829706513112|6.5829706513112|6.4388560810823|6.432617827603|6.3029089463516|6.1482320905575|-7.0808555197529|-7.0808555197529|-7.0808555197529|-7.0808555197529|-7.0808555197529||-7.0808555197529|-7.0808555197529|-7.0808555197529|-7.0808555197529|-7.0808555197529|-7.0808555197529|-7.0808555197529|-7.2603949255206|-7.5371880965275|-7.5371880965275|-7.5371880965275|-7.5774311971711|-7.7682567649469|-7.9058410385566|-8.0242676182276|-8.0254658502597|-8.0254658502597|-8.0254658502597|-8.0254658502597|-8.062739906737|-8.0810080152763|-8.0810080152763|-8.0810080152763|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|||-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.4082277916007|-8.5746975896682|-8.7824656767563|-8.7824656767563|-8.7824656767563|-8.9671842834371|-8.976871148416|-8.992548694389|-8.992548694389|-8.992548694389|-8.992548694389|-8.992548694389|-8.992548694389|-8.992548694389|-8.992548694389|7.2312163622896|7.2312163622896|7.2312163622896|7.2312163622896|7.2312163622896|7.2312163622896|7.2312163622896|7.2312163622896|7.2312163622896|7.1555759445286|7.1555759445286|7.1539731572576|6.7699698155133|6.1977442574731|5.9608269877159|5.8031411377284|5.4665938914672|5.4665938914672|5.4640668778821|5.4640668778821|5.4578521151459|-6.4685707216678|-6.4685707216678|-6.4685707216678|-6.5639674801758|-6.6121861558414|-6.830476855699|-6.830476855699|-6.9694185515949|-7.1096139306161|-7.1096139306161
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634||-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634||-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-13.065988688483|-13.405543491591|-13.560603165349|-13.635115013874|-13.718182317563|-13.718182317563|-13.718182317563|-13.79798040583|-13.817915363107|-13.817915363107|-13.817915363107|-14.079905795824|-14.259894953581|-14.457029162147|-14.457029162147|-14.457029162147|-14.457029162147|-14.457029162147|-14.604477152006|-14.720681562858|-14.720681562858|-14.720681562858|13.441482705936|13.441482705936|13.441482705936|13.441482705936|13.440536308139|13.248934050953|13.248934050953|13.195286338597|13.195286338597|13.195286338597|12.971430055597|12.970477625506|12.806086059827|12.776762375587|12.601604376645|12.601604376645|12.601604376645|12.601604376645|12.601604376645|12.601604376645|12.601604376645|12.601604376645|12.601604376645|12.601604376645|12.601604376645|12.601604376645|12.601604376645|12.601604376645|12.601604376645|12.601604376645|12.601604376645|12.601604376645|12.570671040053|12.396301223431|-13.694207994175|-13.694207994175|-13.694207994175|-13.694207994175|-13.843960616853|-13.843960616853|-14.216622562173|-14.334025139017|-14.468179242605|-14.468179242605|-14.506775355625|-14.506775355625|-14.506775355625|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.792213269309|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.675969514968|13.495764273334|13.495764273334|-14.549622947267|-14.549622947267|-14.549622947267|-14.549622947267|-14.549622947267|-14.549622947267|-14.549622947267|-14.688469496359|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.459948719911|-14.610097817965|-14.610097817965|-14.610097817965|-14.610097817965|-14.610097817965|-14.610097817965|-14.610097817965|-14.610097817965|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.949505141287||-14.949505141287|-14.949505141287|-14.949505141287|-15.2781544827|-15.2781544827|-15.329060358314|-15.356733898883|-15.727481635152|-15.794847993238|-15.794847993238|-15.794847993238|-15.794847993238|-15.870942252856|-16.117713391761|-16.353014455879|-16.577794590089|-16.850882413755|14.511327322441|14.511327322441|14.511327322441|13.969011480401|13.969011480401|13.969011480401|13.969011480401|13.969011480401|13.969011480401|13.969011480401|13.626680037257|13.160755418933|12.766394905687|-14.007675337722|-14.007675337722|-14.007675337722|-14.007675337722|||-14.007675337722|-14.007675337722|-14.007675337722|-14.007675337722|-14.007675337722|-14.024083852691|-14.085092703416|-14.088436250238|-14.091032940111|-14.091032940111|-14.337813701852|-14.552570862487|-14.587856816931|-14.722618791442|-14.72790985304|-14.792260270555|-14.792260270555|-14.792260270555|-14.792260270555|-14.792260270555|-15.112511057809|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.479097041202|-15.731219089376|-15.922583985574|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|||||||||||||||||||||||||||||||-2.7718002175557|2.671987954544|2.671987954544|2.671987954544|2.671987954544|2.671987954544|2.671987954544|2.671987954544|2.671987954544|2.6622088394418|2.6463431607634|2.6397973702792|2.6397973702792|2.6397973702792|2.6397973702792|2.6397973702792|2.6397973702792|2.6397973702792|2.6397973702792|2.6390708035456|2.6390708035456|2.6339675526075|2.6282972737874|2.6219969639872|2.6189464101868|2.6189464101868|2.6189464101868|2.6121626705679|2.6018474069737|2.5926082230831|2.5873424584363|2.5792693887259|2.5652993160381|2.5569992283864|2.5405546934387|2.5295052032759|2.5050057814176|2.4938952973215|2.4726614345807|2.4490682537576|2.4144669456271|2.4144669456271|2.2966298972001|2.1718109221846|2.1336788967351|2.1296432763448|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.3103230275013|-2.321506142139|-2.321506142139|-2.321506142139|-2.4744512764608|-2.4943903649289|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5432211596238|-2.6569124811741|-2.7276804837753|-2.7457560999713|-2.7513956872978|-2.7787729864162|-2.7887938631957|-2.7887938631957|-2.805362842871|-2.805362842871|-2.8330405886689|-2.8330405886689|-2.88060064401|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9443843753536|-2.9443843753536|-2.9598716796989|-3.1637461915672|-3.1672239206374|-3.1672239206374|-3.1672239206374|-3.2546933251554|-3.2913259618739|-3.3492510443772|-3.3530399615988|-3.3530399615988|-3.3530399615988|-3.3611555425574|-3.3657282953185|3.0047920297879|3.0047920297879|3.0047920297879|3.0047920297879|3.0047920297879|3.0047920297879|3.0047920297879|3.0047920297879|3.0047920297879|2.9708801056829|2.8798666691213||2.7209630515211|2.7082922619838|2.5436579565493|2.4985088618031|2.4844542185312|2.4844542185312|2.4844542185312|2.4844542185312|2.4844542185312|2.4771713327308|2.4372583338453|2.4372583338453|2.4372583338453|2.3919538070575|2.3810598507872|2.1676663620666|2.1676663620666|2.1629626202799|2.1482918050794|2.1402310298155|2.1402310298155|2.1402310298155|2.1402310298155|2.1402310298155|2.1402310298155|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|||-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.478342777708|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1372087520231|2.0524540920908|1.938215013867|1.938215013867|1.8752389710538|1.8097679198883|1.8097679198883|1.8097679198883|1.8097679198883|1.8097679198883|1.8097679198883|1.8097679198883|1.8097679198883|1.8097679198883|1.8097679198883|1.8097679198883|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|33.395651073678|33.395651073678|33.395651073678|33.395651073678|-36.065865010116||-36.065865010116|-36.253738264346|-36.698597011858|-36.903996849384||-37.237775802972|-37.242005407519|-37.242005407519|-38.049451046196|-38.256420795083|-38.256420795083|-38.543244141075|-39.273814736104|-39.273814736104|-39.273814736104|-39.273814736104|-39.273814736104|-39.273814736104|-39.273814736104|-40.323680200286|-40.741581398404|-40.741581398404|-40.876757575579|-41.305256186085|-41.305256186085|-42.186397669666|-43.290440159763|-44.458823713688|-45.001471343998|-45.1599678633|-45.37253040916|-45.37253040916|-45.37253040916|-45.37253040916|-46.907446456621|-46.907446456621|-47.125444717379|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|41.252990246511|-45.727037763758|-45.727037763758|-45.727037763758|-46.138375759305|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|42.353815624033|40.895906630396|39.895451006226|39.389390346002|38.92432146226|38.888136865415|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587||37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.63508932925|36.544555862459|36.544555862459|36.174506725772|34.614868274964|34.614868274964|34.614868274964|34.614868274964|34.614868274964|34.614868274964|34.614868274964|33.737259307642|33.737259307642|33.737259307642|33.737259307642|33.737259307642|33.737259307642|33.737259307642|33.737259307642|33.737259307642|33.613620986695|32.52624537123|-35.504431204457|-35.504431204457|-35.504431204457|-35.504431204457|-35.504431204457|-35.504431204457|-35.504431204457|-35.504431204457|||-35.504431204457|-35.504431204457|-35.504431204457|-35.504431204457|-35.504431204457|-35.504431204457|-36.01047786569|-36.58661557485|-36.58661557485|-36.58661557485|-36.58661557485|-36.58661557485|-36.58661557485|-36.58661557485|-36.58661557485|-36.58661557485|-36.58661557485|-36.58661557485|-37.007349663856|-38.230391058527|-38.605813081591|-38.605813081591|-38.605813081591|-38.605813081591|-38.605813081591|-39.878681879937|-40.048536439404|36.220664321987|36.220664321987|36.220664321987|36.089626642961|36.088474217276|35.82543534493|35.82543534493|35.82543534493|35.82543534493|35.82543534493|35.82543534493|35.82543534493|35.211594573387|34.840660298013|33.734068777984|32.454520016716|31.901888325321|31.901888325321|31.901888325321|31.901888325321|31.901888325321|31.901888325321|31.901888325321|31.901888325321
03312|19842|/equities/intershop-communications-ag|DAXTECH|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097||-4.5682222387097|-4.5974693586321|-4.6749658109845|-4.7157900071358||-4.7157900071358|-4.7157900071358|-4.8157902087958|-4.8157902087958|-4.9047668340241|-4.9703910971909|-4.9703910971909|-4.9815129859337|-4.9815129859337|-4.9815129859337|-4.9815129859337|-4.9815129859337|-4.9815129859337|-5.0977922924236|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.2425588100848|-5.2983989417219|-5.3421099119346|-5.3811239400289|-5.3811239400289|-5.3811239400289|-5.3811239400289|-5.4562485658219|-5.4962331349823|-5.4962331349823|-5.5602587919735|-5.6447322347985|-5.6452581064818|-5.7647311838598|-5.8298145923453|-5.8298145923453|-5.8298145923453|-5.8298145923453|-5.8298145923453|-5.8298145923453|-5.8298145923453|-5.8298145923453|-5.8298145923453|-5.8298145923453|-5.8298145923453|-5.8298145923453|-5.8298145923453|-5.8931274053606|-6.21458611192|-6.30096812678|-6.30096812678|-6.30096812678|-6.30096812678|-6.30096812678|-6.30096812678|-6.30096812678|-6.3344088443189|5.6926527784635|5.6926527784635|5.6926527784635|5.6926527784635|5.6926527784635|5.6926527784635|5.6926527784635|5.6926527784635|5.6926527784635|5.6926527784635|5.6926527784635|5.5062807187294|5.3336452493905|5.1107168473401|4.9952411428203|4.8636014743105|4.8273348326435|4.8210489206667|4.8210489206667|4.8210489206667|4.7405543068745|4.7405543068745|4.7131533215196|4.7131533215196|4.6938927524069|4.6938927524069|4.6898809398521|4.6755322484457|4.6755322484457|4.6205915376305|4.617324026068|4.492026549401|4.4361405436884|4.3907117915032|4.3685685872897|4.3089652326222|4.2744057472675|4.1293399660818|4.0559332204122|4.0093703614626|3.927633827147|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.6023366894957|-4.6198187102473|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|3.9808531200345|3.90094800854|3.90094800854|3.90094800854|3.90094800854|3.90094800854|3.90094800854|3.90094800854|-4.1429345647577|-4.1429345647577|-4.1429345647577|-4.1429345647577|-4.1429345647577|-4.1429345647577||-4.1850425245442|-4.1850425245442|-4.2756027912738|-4.2828922509752|-4.2842433412808|-4.2842433412808|-4.2842433412808|-4.2842433412808|-4.2842433412808|-4.2842433412808|-4.2842433412808|-4.2842433412808|-4.3288188726247|-4.3288188726247|-4.3625765675241|-4.3689414783589|-4.3689414783589|-4.3689414783589|-4.3689414783589|-4.410668455067|-4.410668455067|-4.4194012307209|-4.4194012307209|-4.4194012307209|-4.4907493099484|-4.4907493099484|-4.4907493099484|-4.5397214078146|-4.5458016156308|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|||-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|3.9658617794648|3.9658617794648|3.9658617794648|3.9658617794648|3.9658617794648|3.9658617794648|3.9658617794648|3.9658617794648|3.9476241601987|3.7566965525881|3.7566965525881|3.7563294244624|3.7081437721095|3.5646040057961|3.4365480622911|3.4365480622911|3.4106091615518|3.2381908613471|3.2381908613471|3.2381908613471|3.2381908613471|3.2381908613471|3.2381908613471|3.1735453559323|3.1479443761631|3.1479443761631
03313|19843|/equities/intica-systems-ag|DAXTECH|-12.804764008028|-12.804764008028|-12.804764008028|-12.804764008028|-12.804764008028||-12.804764008028|-12.905293331657|-13.069293297583|-13.069293297583||-13.069293297583|-13.069293297583|-13.410325462348|-13.467028333883|-13.530032001315|-13.632965797994|-13.632965797994|-13.632965797994|-13.74440207846|-13.74440207846|-13.819015007047|-13.819015007047|-13.837794441678|13.099051074002|13.099051074002||13.099051074002|13.099051074002|13.099051074002|13.099051074002|13.099051074002|13.099051074002|13.099051074002|13.099051074002|13.099051074002|-14.093764276889|-14.093764276889|-14.354182635841|-14.571313870281|-14.801460067795|-14.87491102709|-14.87491102709|-14.87491102709|14.214448042106|14.214448042106|14.214448042106|14.214448042106|14.122119699847|14.122119699847|14.122119699847|14.122119699847|14.122119699847|14.122119699847|14.122119699847|14.013465866923|13.888846838768|13.888846838768|13.704274985852|13.587376309106|13.587376309106|13.466514152594|-14.787703634361|-14.787703634361|-14.787703634361|-14.787703634361|14.046787520729|14.046787520729|14.046787520729|14.046787520729|14.046787520729|14.046787520729|14.046787520729|14.046787520729|14.046787520729|14.046787520729|14.046787520729|14.046787520729|13.090874959454|-14.121250415925|-14.20694465227|-14.313271994801|13.279058832893|13.279058832893|13.279058832893|13.279058832893|13.279058832893|13.279058832893|13.279058832893|13.176732004759|-14.478726111963|-14.478726111963|-14.776362219469|-14.855385316027|-14.855385316027|-15.039317039|-15.226317244973|-15.226317244973|-15.284796536197|-15.360884838888|-15.900983472211|-15.945537297309|-16.076452596864|-16.076452596864|-16.076452596864|-16.076452596864|-16.076452596864|-16.076452596864|15.232337334484|15.232337334484|15.232337334484|15.232337334484|15.232337334484|15.232337334484|15.232337334484|15.232337334484|15.232337334484|15.213707556029|14.713016574386|14.713016574386|14.713016574386|14.713016574386|14.713016574386|14.713016574386|14.713016574386|14.713016574386|14.713016574386|14.670018055707|14.044464273221|13.828127996286|13.828127996286|13.828127996286|13.828127996286|13.486808450311|12.56312095599|-15.721489542927|-15.721489542927|-15.721489542927|-15.721489542927|-15.888393155223|-15.888393155223|-15.888393155223|-15.888393155223|-15.888393155223|-15.888393155223|-15.888393155223|-15.888393155223|-16.77043686033|-17.039374193888|-17.960415876951|-18.167128974691|-18.563476119323|-19.22608479955|-19.662316051878|-20.058129433965|-20.592365825811|-21.202628123141|-21.730834632385|-21.730834632385|-21.730834632385|-22.012038395657|-22.880041623395|-25.100045760784|18.730806946861||18.730806946861|16.128675169533|15.354083691246|14.093425285161|14.022130326652|14.022130326652|13.635700521892|13.516256099465|13.516256099465|13.516256099465|12.696310385736|12.696310385736|12.696310385736|12.696310385736|12.696310385736|12.696310385736|12.696310385736|12.696310385736|12.390344841251|11.994828046438|11.580651882103|11.580651882103|11.234057297101|-11.947159176568|-11.947159176568|-11.947159176568|-11.947159176568|-11.947159176568|-11.947159176568|-12.032912620178|-12.032912620178|-12.240746581605|-12.240746581605|-12.240746581605|||-12.240746581605|-12.240746581605|-12.240746581605|-12.240746581605|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.55934298787|-12.55934298787|-12.671492028606|10.744449077161|10.744449077161|10.744449077161|10.744449077161|10.744449077161|10.744449077161|10.744449077161|10.744449077161|10.744449077161|9.5716101705056|9.1692007366693|9.1692007366693|9.1692007366693|9.1692007366693|9.1630002992988|8.8757204199734|8.8757204199734|8.8757204199734|8.8757204199734|8.8757204199734|8.8757204199734|8.7930758777292|8.7930758777292
03314|19844|/equities/invision-software-ag|DAXTECH|-26.453618061007|-26.865559752769|-26.865559752769|-26.865559752769|-26.865559752769||-26.865559752769|-27.328628717319|-27.328628717319|-27.328628717319||-27.328628717319|-27.328628717319|-27.328628717319|-27.328628717319|-27.328628717319|-27.328628717319|-27.598476818818|-28.087196380582|-28.282914292623|-28.282914292623|-28.282914292623|-28.282914292623|-28.282914292623|-28.812688122109|-28.812688122109|-28.812688122109|-28.812688122109|-29.23631939393|-29.718133550018|-30.097925615675|-30.583214912986|-30.583214912986|-30.583214912986|-30.583214912986|-30.583214912986|-30.936904229693|-31.307671535868|-31.452968373186|-31.64774276403|-31.686379980019|-32.329311343224|-32.988123439187|-33.009026234276|31.626395283518|31.626395283518|31.626395283518|31.626395283518|31.626395283518|31.626395283518|31.507107905081|30.978113983189|30.978113983189|30.978113983189|30.978113983189|30.978113983189|30.978113983189|30.978113983189|30.95816497807|30.95816497807|30.800204006295|30.800204006295|29.944670270395|29.582160974595|29.582160974595|29.582160974595|29.582160974595|29.582160974595|29.224623177949|29.16069239875|28.931719359306|28.931719359306|28.857465912399|28.374962463972|28.283291541865|27.981434198806|27.56826003016|27.235199835906|27.235199835906|27.235199835906|27.039110928785|27.002635956481|27.002635956481|27.002635956481|27.002635956481|25.947373708834|-27.791806608715|-27.926894847964|-27.926894847964|-27.926894847964|-27.963216561316|-28.29246210416|-28.780514339162|-29.700571381994|-30.489523609422|-30.899470761907|-30.999411957674|-31.177124333837|-31.352360328545|-31.424845360506|-31.627605701805|-31.63867631745|-31.63867631745|-31.63867631745|-31.63867631745|-31.776306849847|-31.88478547349|-32.405317849742|31.829548931283|31.829548931283|31.829548931283|31.829548931283|31.829548931283|31.829548931283|31.177276505543|30.252529980423|-31.089473858384|-31.089473858384|-31.089473858384|-31.089473858384|-31.089473858384|-31.089473858384|-31.089473858384|-31.089473858384|-31.266082488727|30.82732092605|30.82732092605|30.82732092605|30.463689769484|29.89298901423||-29.907116926113|-29.907116926113|-29.907116926113|-29.907116926113|-29.907116926113|-29.907116926113|-29.983098330962|-29.983098330962|-29.983098330962|-29.983098330962|-29.983098330962|-29.983098330962|-29.983098330962|-29.983098330962|-29.983098330962|-29.983098330962|-30.070109171853|-30.107542008512|-30.107542008512|29.091381545867|29.091381545867|29.091381545867|29.091381545867|29.091381545867|29.091381545867|29.091381545867|29.091381545867|29.091381545867|29.079313485717|-30.434096635607|29.728276189429|29.728276189429|29.386972780871||28.685525439235|28.206139588856|28.162377278565|28.113752489354|28.059724945785|27.999660591728|27.999660591728||27.225506305261|27.225506305261|27.217229524766|27.113008272033|27.113008272033|27.113008272033|27.113008272033|27.113008272033|27.113008272033|27.113008272033|27.01445384752|26.949393121525|26.877103425976|26.800054004311|26.800054004311|26.800054004311|26.800054004311|26.800054004311|26.800054004311|26.800054004311|26.800054004311|26.800054004311|26.696889668919|26.696889668919|26.696889668919|26.696889668919|||26.696889668919|26.37432212986|26.3714689696|26.068299554472|25.431444246112|25.098277375611|25.098277375611|25.098277375611|24.864753084616|-25.972497166046|-26.038774167376|-26.038774167376|-26.038774167376|-26.038774167376|-26.038774167376|-26.038774167376|-26.343082704894|-26.514535469868|-26.725884285281|-26.725884285281|-26.725884285281|-26.725884285281|-26.725884285281|-26.984314961245|-27.286809350005|-27.286809350005|-27.711482710452|-27.711482710452|-27.711482710452|-27.711482710452|-27.711482710452|-28.057202863264|-28.263213675169|-28.263213675169|-28.470238412914|26.852348298778|26.852348298778|26.852348298778|26.524830574184|25.105367707311|23.794854110147|23.727614448761|23.252905366923|23.003228503362|21.892475373099|-22.152804632374|21.484767973738|21.484767973738|21.484767973738|21.42751997082|21.363911078689
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735||19.499231527098|19.499231527098|19.499231527098|19.499231527098||19.463034521483|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.063232676502|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.533333782771|-20.533333782771|-20.533333782771|-20.725596973439|-20.725596973439|-20.725596973439|-20.725596973439|-20.757329911149|-20.969255202519|-21.018062319476|-21.053911483112|-21.053911483112|-21.053911483112|-21.053911483112|-21.053911483112|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|18.831199408651|18.55000108506|18.55000108506|18.55000108506|18.55000108506|18.55000108506|18.55000108506|18.55000108506|18.55000108506|18.367742628552|18.367742628552|18.367742628552|18.367742628552|18.367742628552|18.255917601499|18.255917601499|18.072129307757|17.774350206405|17.774350206405|17.774350206405|17.774350206405|17.774350206405|17.774350206405|17.329279308353|17.154475979273|17.154475979273|17.154475979273|17.154475979273|17.154475979273|17.154475979273|17.154475979273|17.154475979273|17.154475979273|17.154475979273|17.154475979273|16.920528946391|-18.547953675702|-18.547953675702||-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|||17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.154080201158|17.154080201158|17.146199969196|17.045777616394|16.93697400611|16.92719317058|16.919103522867|16.89622645441|-19.100372475761|-19.100372475761|-19.100372475761|-19.100372475761|-19.100372475761|-19.100372475761|-19.100372475761|17.525563038034|17.525563038034|17.525563038034|17.525563038034|17.525563038034
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|34.596183960457|34.596183960457|34.596183960457|34.596183960457|34.508641976181||34.508641976181|34.508641976181|34.508641976181|33.890714188486||33.363014561236|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|32.223097987816|32.223097987816|-35.083224830975|-35.083224830975|-35.083224830975|-35.640398476564|32.313937368456|32.313937368456|32.313937368456|32.313937368456|32.313937368456|32.313937368456|32.313937368456|32.313937368456|32.313937368456|32.313937368456|32.101038816311|31.777823000857|31.72757989136|31.019533806019|30.857259835329|30.209640669188|30.209640669188|30.209640669188|30.082890433246|30.082890433246|29.704678216311|29.704678216311|29.59408788188|29.194543515131|28.402823830628|27.962027762757|27.666696785143|-30.336744842279|-30.336744842279|-30.336744842279|-30.336744842279|-30.336744842279|-30.336744842279|-30.336744842279|-30.368605041226|-31.104005177507|-31.497783695867|-32.203092825866|29.499306191142|29.499306191142|29.499306191142|29.499306191142|29.381449899338|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|28.912055060951|28.770060695639|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.194775017251|28.12974983691|27.883055437922|27.774505020645|27.456116333567|27.031240930119|26.921379184236|26.847087859566|26.611959821716|26.611959821716|26.584157729202|26.584157729202|26.584157729202|26.573507706383|26.286119690713|25.322355525557|25.120395096213|24.531104804153|24.531104804153|22.96355246129|22.96355246129|22.96355246129|-24.763326789711|-24.763326789711|-24.763326789711|-24.763326789711|-24.763326789711|-24.763326789711|-24.763326789711|-24.763326789711|-25.008621859368|-25.008621859368|-25.008621859368|-25.008621859368|-25.008621859368|-25.04957938174|-25.230644278831|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354||-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.799716342438|-26.010796190355|-27.122711730413|-27.122711730413|-27.169679721652|-27.197421268686|-27.606023157156|24.760990363717|24.760990363717|24.760990363717|24.760990363717|24.760990363717|24.33554483162|-27.068665975657|-27.068665975657|-27.068665975657|-27.068665975657|-27.068665975657|-27.068665975657|-27.550740129778|-27.649711166299|-27.813012161163|-28.036681005588|-28.279645625343|-28.433700294709|-28.433700294709|-28.433700294709|||-28.433700294709|-28.486333656549|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.603431441141|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|25.512818663106|25.212416557851|25.212416557851|25.212416557851|25.212416557851|24.924907265309|24.331007597847|-25.803661883764|-25.803661883764
03317|1173010|/equities/katek-se|DAXTECH|-27.094689269993|-27.229088990924|-27.328881494466|-27.492930791338|-27.492930791338||-27.837570592083|-27.837570592083|-27.837570592083|-27.837570592083||-27.837570592083|-27.837570592083|-27.837570592083|-27.837570592083|-27.837570592083|-27.837570592083|-27.837570592083|-27.958183840819|-28.301368903129|-28.690943716862|-29.215803654722|-29.215803654722|-29.215803654722|-29.215803654722|-29.215803654722|-30.012483843754|-30.36962971057|-30.36962971057|-30.36962971057|-30.36962971057|28.202605660029|28.202605660029|28.202605660029|28.202605660029|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.738288207552|27.738288207552|-30.66592660175|-30.66592660175|-30.66592660175|-30.66592660175|-30.66592660175|-30.66592660175|-30.66592660175|-30.66592660175|-30.66592660175|-30.66592660175|-30.66592660175|-30.66592660175|-30.957682559074|28.624977964644|28.624977964644|28.624977964644|28.624977964644|28.624977964644|28.624977964644|28.624977964644|28.624977964644|28.624977964644|28.624977964644|28.624977964644|28.624977964644|28.624977964644|28.624977964644|28.624977964644|28.624977964644|28.465437465738|28.465437465738|28.465437465738|28.465437465738|28.465437465738|28.465437465738|-31.217157775462|-31.217157775462|-31.217157775462|-31.217157775462|-31.217157775462|-31.217157775462|-31.217157775462|-31.217157775462|-31.217157775462|-31.217157775462|-31.217157775462|-31.352733433578|-31.789609074961|27.609558110901|27.609558110901|26.001181078695|24.337906909017|24.337906909017|24.127464691829|-26.317790605654|-26.317790605654|-26.317790605654|-26.317790605654|-26.317790605654|-26.317790605654|-26.317790605654|-26.466988504818|-26.466988504818|-26.466988504818|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.208730032043|24.208730032043|-26.775579100223|-26.775579100223|-26.775579100223|-26.775579100223|-26.775579100223|-26.775579100223|-26.775579100223|-26.775579100223|-26.775579100223|-26.775579100223|-26.775579100223|-27.086447854143|-27.440112691568|-27.948669333642||-28.282541269931|-28.744335592756|-28.995973945734|-29.388416053054|-29.736389850242|-30.012936935009|-30.394522730047|-30.760708349209|-30.858992214203|-30.858992214203|-30.858992214203|-31.706140327454|-32.300631523132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803||4.1490041378332|4.125622614322|4.125622614322|4.0256919155495||3.8191018645384|-4.3509984207937|-4.3509984207937|-4.3509984207937|-4.3509984207937|-4.3509984207937|-4.3509984207937|-4.3777758228325|-4.4058621578242|-4.4893977000421|-4.4893977000421|-4.4993307672282|-4.5075899056086|-4.5223222233067|-4.6446043297838|-4.6446043297838|-4.6446043297838|-4.6446043297838|-4.6874128032112|-4.6874128032112|-4.7337414895098|-4.7337414895098|-4.7337414895098|-4.8270882013158|-4.8270882013158|-4.8600982430595|-4.8928867979202|-4.9098741923608|-4.9531937876054|-5.0152151627351|-5.0396091155042|-5.0396091155042|-5.0396091155042|-5.0396091155042|-5.0396091155042|-5.0396091155042|-5.0396091155042|-5.0396091155042|-5.0396091155042|-5.0396091155042|-5.0562009641166|-5.0562009641166|-5.0562009641166|-5.0562009641166|-5.0562009641166|-5.0562009641166|-5.0562009641166|-5.0691563617168|-5.0691563617168|-5.0691563617168|-5.0691563617168|-5.0691563617168|-5.0691563617168|-5.0691563617168|-5.0691563617168|-5.0691563617168|-5.0691563617168|-5.0691563617168|-5.0691563617168|-5.0691563617168|-5.0691563617168|-5.1415513046212|-5.1415513046212|-5.1429027961148|-5.1429027961148|-5.1475776308959|-5.1475776308959|-5.1475776308959|-5.1475776308959|-5.2489750511321|-5.2713273168681|-5.2713273168681|-5.2909191318218|-5.3249100786519|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|-5.32877141678|-5.32877141678|-5.32877141678|-5.32877141678|-5.32877141678|-5.3617645979536|-5.3617645979536|-5.3617645979536|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753||-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.411870640756|-5.4676340357477|-5.5307047119863|-5.5352273242481|-5.537934693879|-5.537934693879|-5.5444869990042|-5.5444869990042|-5.5549854166961|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|||-5.5683103081406|-5.5683103081406|-5.581918542359|-5.581918542359|-5.581918542359|-5.581918542359|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.6170085650753|-5.6588984840524|-5.7354427568793|-5.808269738343|-5.8836332947973|-5.9751479262514|-6.0246086776702|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.1007786736445|-6.1064206743192|-6.1907413571557|-6.1907413571557|-6.1907413571557|-6.2797124749511|-6.2968054031258|-6.2968054031258|-6.4831168888813|-6.5112409325447|-6.7424901560508|5.5285305266073
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459||16.672648626526|16.672648626526|16.672648626526|15.320720997077||-18.329600757323|-18.329600757323|-18.329600757323|-18.329600757323|-19.084555672233|-19.329699102529|-19.329699102529|-19.766110072426|-19.766110072426|-19.766110072426|-19.766110072426|-19.766110072426|-19.766110072426|-19.766110072426|-19.976344152698|-19.976344152698|-19.976344152698|-19.976344152698|-19.976344152698|-19.976344152698|-20.997605160882|-21.154562027377|-21.901179665903|19.117585357821|19.117585357821|19.117585357821|19.117585357821|19.117585357821|18.857096255966|18.857096255966|18.857096255966|18.857096255966|18.857096255966|18.857096255966|18.857096255966|18.833440000424|18.191601098256|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-21.182586800367|-21.501594267142|-21.501594267142|-21.501594267142|-21.621215407332|-21.663128227603|-21.663128227603|-21.663128227603|-21.663128227603|-21.663128227603|-21.663128227603|-21.663128227603|-21.663128227603|-22.237920490251|-22.872133695799|-23.130149165478|-23.160739701589|-23.160739701589|-23.160739701589|-23.262564271069|-23.262564271069|-23.262564271069|-23.262564271069|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.663081052618|-23.663081052618|-23.663081052618|-23.663081052618|-24.233422997612|-24.253227528419|-24.253227528419|-24.253227528419|-24.507293822625|-24.507293822625|-24.507293822625|-24.993660743875|-25.416289868004|-25.566988271748|-25.989987049141|-26.467217124484|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.319121467393|23.007913601974|22.44101398585|21.996682359088|21.690758494656|21.499758759051|21.499758759051|21.499758759051|21.499758759051|21.19973186973|-23.206063784824|-23.206063784824|-23.206063784824|-23.206063784824|-23.206063784824||-23.206063784824|-23.206063784824|-23.206063784824|-23.206063784824|-23.206063784824|-23.206063784824|-23.206063784824|-23.417115245908|-23.417115245908|-24.379016278683|-24.454462659027|-24.500513540005|-24.579460022952|-24.792733905609|-24.799918937457|-24.799918937457|-25.402132881761|-26.021258871953|-26.362417930929|-26.362417930929|-26.574908621409|-27.186801313003|-27.186801313003|-27.350889389868|-28.03321074684|-28.188012220677|-28.195881193577|-28.195881193577|-28.195881193577|-28.195881193577|-28.195881193577|-28.195881193577|-28.195881193577|-28.195881193577|||-28.195881193577|-28.195881193577|-28.195881193577|-28.195881193577|-28.195881193577|-28.195881193577|-28.487089600496|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.466508877759|-30.762787620762|-31.064552015409|-31.064552015409|-31.095743855263|-31.095743855263|-32.437165380377|-32.437165380377|-32.437165380377|27.928224385693|27.928224385693|27.928224385693|27.928224385693|26.820247664401|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501
03320|6346|/equities/manz-automation|DAXTECH|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099||43.480440732099|43.480440732099|43.480440732099|43.480440732099||43.480440732099|43.480440732099|42.194933807693|-48.311184022336|-48.742983391449|-49.309240144179|-49.309240144179|-49.876932772978|-50.971592648144|-51.304546496731|-52.464123745741|-52.464123745741|-52.464123745741|-52.464123745741|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|42.922259483125|-49.51294936689|-49.51294936689|-50.331054258703|-50.76825043056|-50.76825043056|-50.76825043056|-51.281386866543|-51.992125494551|-51.992125494551|-51.992125494551|-51.992125494551|-51.992125494551|-51.992125494551|-51.992125494551|-51.992125494551|-51.992125494551|-51.992125494551|-52.157964708285|-52.157964708285|-52.157964708285|-52.157964708285|-52.157964708285|-53.200516808779|-54.958908624948|-55.699267246475|-55.699267246475|-55.757520307159|-55.977983304475|-55.977983304475|-55.977983304475|-55.977983304475|-55.977983304475|-55.977983304475|-57.453313002558|-58.514144166282|-58.514144166282|-58.514144166282|-58.514144166282|-58.970548975088|-58.970548975088|-60.556163747684|-62.149858836516|-62.149858836516|-62.149858836516|-62.149858836516|-62.149858836516|-62.149858836516|-62.149858836516|-62.149858836516|-62.62206478051|-62.818960824847|-63.003582816883|-63.003582816883|-63.003582816883|-63.870648125326|-65.534053303043|-67.204504941613|-67.409132068146|-67.409132068146|-67.409132068146|-67.409132068146|-67.409132068146|-67.409132068146|-67.409132068146|-68.482369176534|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|55.935842575911|53.762047094641|52.21338388052|50.464870681657|49.477636379548|48.05848529002|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.643220879224|46.892467897895|46.663854194751|46.643171497043||-54.400977080507|-54.400977080507|-54.400977080507|-54.400977080507|-54.400977080507|-54.400977080507|-54.400977080507|-54.400977080507|-54.400977080507|-56.903863846641|-57.865403638263|-58.264339537509|-59.577042786157|-59.957826419976|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.046414089502|50.046414089502|50.046414089502|50.046414089502|48.546014468208|||44.445571758498|41.895081681399|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-51.830486877956|-52.235258680993|-52.235258680993|-52.235258680993|-52.235258680993|-52.235258680993|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.11066461181|44.11066461181|44.11066461181|44.11066461181|44.11066461181|40.455790445428|40.455790445428|40.455790445428|40.455790445428|39.808230184968|39.808230184968|39.808230184968|39.808230184968
03321|23383|/equities/medigene-exch|DAXTECH|-6.1452903993792|-6.1452903993792|-6.1452903993792|-6.1452903993792|-6.1452903993792||-6.1452903993792|-6.1452903993792|-6.1452903993792|-6.1452903993792||-6.1452903993792|-6.1452903993792|-6.1452903993792|-6.1452903993792|-6.2894594942935|-6.3379576849178|-6.3379576849178|-6.3379576849178|-6.3379576849178|-6.3379576849178|-6.3379576849178|-6.3379576849178|-6.3379576849178|-6.3484303076218|-6.5908380236752|-6.5908380236752|-6.5908380236752|-6.5908380236752|-6.7560242245073|-7.1480109923998|-7.1480109923998|-7.2305524077591|-7.3365353555072|-7.3365353555072|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.5175251848857|-7.7344934154637|-7.7344934154637|-7.7712408956648|-7.7712408956648|-7.7712408956648|-7.7712408956648|-7.7712408956648|-7.7712408956648|-7.7712408956648|-7.7712408956648|-7.7712408956648|-7.7712408956648|-7.7712408956648|-7.7712408956648|-7.7712408956648|-7.8172493908633|-7.8172493908633|-7.8172493908633|-7.8623075456342|-7.9070970980018|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9893547847102|-7.9923719950455|-7.9923719950455|-8.0062426006284|-8.0094129276491|-8.0094129276491|-8.0094129276491|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.2171154115211|-8.0300036156606|-8.0300036156606|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.096571223542|-8.1287097454029|-8.1287097454029|-8.1287097454029|-8.2349913973815|-8.2349913973815|-8.235895206311|-8.235895206311|-8.2894855624864|-8.3374237623954|-8.3892605764807||-8.3892605764807|-8.4833282167456|-8.4833282167456|-8.4921354645647|-8.5048211290705|-8.5048211290705|-8.5117660712198|-8.5117660712198|-8.5117660712198|-8.5117660712198|-8.5117660712198|-8.5117660712198|-8.5117660712198|-8.5986471122056|7.2610374778632|7.2610374778632|7.2610374778632|7.2610374778632|7.1931217081153|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|||-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-8.0476070378233|-8.0728911530098|-8.1363303806076|-8.2427001560776|-8.2427001560776|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.5347672328894|-8.6674636851355|-8.977392674663|-9.128671541455|-9.2576081225933|-9.2576081225933|-9.2796422055101|-9.3663766969945|-9.5260564077459|-9.5369900437978|-9.5369900437978|-9.5369900437978|-9.642822448058|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-35.184099522749|-35.732331637452|-37.345925626832|-37.75272754528|-37.75272754528||-37.75272754528|-37.818586178377|-38.061842854052|-38.061842854052||-38.061842854052|-38.061842854052|-38.061842854052|-38.061842854052|-38.061842854052|-38.061842854052|-38.061842854052|-38.298816888285|-38.298816888285|-38.298816888285|-38.298816888285|-38.298816888285|-38.298816888285|-38.298816888285|-38.948788171954|-38.948788171954|-38.948788171954|-38.948788171954|-38.948788171954|-38.948788171954|-38.948788171954|-38.948788171954|-38.948788171954|-41.201987061178|-41.711095793683|-42.300194491394|-42.300194491394|-42.300194491394|-42.300194491394|-42.300194491394|-42.300194491394|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.640398709249|-44.344080504402|-44.344080504402|-44.344080504402|-44.344080504402|-44.354542507341|-44.354542507341|-44.378382962733|-45.325979543824|-45.600553648816|-45.600553648816|-45.600553648816|-45.948949541368|-46.136203863155|-46.136203863155|-46.136203863155|-46.136203863155|-46.136203863155|-46.136203863155|-46.136203863155|-46.136203863155|-46.136203863155|-46.136203863155|-46.866895783754|-47.404329208105|-48.609809773464|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-51.575663015337|-51.850201479559|-51.850201479559|-52.572257402509|-52.572257402509|-52.572257402509|-52.717508504755|-52.885195293994|-52.885195293994|-54.270215713284|-54.606907009307|-54.664912871623|-54.664912871623|-54.664912871623|-55.139348643912|-60.192054794776|-62.225617778023|-62.567363594076|-62.567363594076|-62.567363594076|-63.7470735423|-63.876747117245|-66.649719222611|-69.164131570995|-70.517942919269|-70.517942919269|-70.517942919269|-70.517942919269|-70.517942919269|-70.517942919269|-70.517942919269|-71.298824007793|-71.857762251578|-71.857762251578|-71.857762251578|-71.857762251578|-71.857762251578|-71.857762251578|-71.857762251578|-72.717510128774|-73.583341525237|-73.583341525237|-73.583341525237|-73.583341525237|-73.859271921758|-73.987251389455|-73.987251389455|-73.987251389455|-73.987251389455|-73.987251389455|-73.987251389455|-73.987251389455|-73.987251389455|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896||-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-79.026411723537|-80.873076805747|-80.873076805747|-80.873076805747|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.531807868462|-81.896307299265|-81.896307299265|||-81.896307299265|-81.896307299265|-81.983670894448|-82.526671290321|-82.526671290321|-82.526671290321|-84.872965998034|-86.401089581954|-86.401089581954|-86.401089581954|-86.401089581954|-86.401089581954|-86.401089581954|-89.802835767285|-89.802835767285|-89.802835767285|-89.802835767285|-89.802835767285|-89.802835767285|-90.616481693603|-90.663869124891|-91.777357676613|-91.777357676613|-91.777357676613|-91.777357676613|-93.013648519531|-93.013648519531|-93.639610195176|-95.626233736692|-96.88025799506|-98.149178618779|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|-207.16395838687|186.34917179261|186.34917179261|186.34917179261|186.34917179261||181.60243044253|181.60243044253|181.60243044253|175.55825604726||168.64806227473|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|164.81945306882|164.30796675163|164.30796675163|163.71315807503|163.71315807503|163.71315807503|163.71315807503|163.71315807503|163.71315807503|163.71315807503|163.71315807503|163.71315807503|163.71315807503|163.71315807503|158.95074255662|158.95074255662|158.95074255662|158.95074255662|158.95074255662|158.95074255662|155.77252167484|155.77252167484|151.9694685276|147.41052058622|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|142.82875826873|141.77401682953|141.77401682953|141.77401682953|138.36001869948|138.20557633276|137.77309302356|137.77309302356|137.77309302356|137.77309302356|137.05343669284|132.7538185476|129.22646505289|127.39051672543|121.48946302826|116.5688359309|116.5688359309|116.5688359309|116.5688359309|116.5688359309|116.5688359309|116.5688359309|116.5688359309|116.5688359309|115.38608290352|115.38608290352|115.38608290352|115.38608290352|115.38608290352|115.38608290352|115.38608290352|115.04009211502|112.8778801278|111.69764458645|106.33071620716|105.55098900381|105.55098900381|105.55098900381|105.55098900381|105.55098900381|105.55098900381|105.55098900381|105.55098900381|105.55098900381|105.55098900381|104.58443222646|100.70492469606|96.999656601226|96.999656601226|96.999656601226|96.999656601226|96.777396223585|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.116850540393|90.796500600437|89.096110252385|88.029012578333|87.454459607165|85.938292436645|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292||-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-93.840930423763|-93.840930423763|-94.456589020652|-97.273987546411|-97.389968978644|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|||87.378004152061|85.931115978825|85.212348798765|83.191495528766|82.168330738885|81.55102107302|81.55102107302|80.623356578258|79.82266370444|79.82266370444|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|78.641910869642|78.368793415541|77.843101845312|76.259002219889|75.472840617288|75.472840617288|75.269820025882|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-88.033704361964|-88.033704361964|-88.033704361964|-90.348561588977|-92.498403460951|-93.712845163546|-93.712845163546|-94.161994911712
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|-108.58286976349|-110.88374206238|-116.31082229276|-116.81483640356|-116.81483640356||-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356||-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|102.64680086856|102.64680086856|102.64680086856|102.64680086856|102.64680086856|102.64680086856|102.64680086856|102.64680086856|102.64680086856|102.64680086856|102.64680086856|99.588113856367|98.306238042041|94.495817673123|-104.56911753742|-104.56911753742|-104.56911753742|-104.56911753742|-104.56911753742|94.073930303646|94.073930303646|91.0071448666|88.77904885148|85.704504149213|85.44500111767|84.800000394145|82.347778758251|-90.669738041444|-90.669738041444|-90.669738041444|-90.669738041444|-90.669738041444|-92.674151141427|85.662859392959|85.662859392959|85.662859392959|85.662859392959|85.662859392959|85.662859392959|85.662859392959|85.662859392959|85.662859392959|85.662859392959|85.662859392959|84.358730370025|82.459696935526|82.308846977174|82.308846977174|82.308846977174|82.263612617154|82.263612617154|82.263612617154|82.263612617154|81.435535660686|81.435535660686|81.435535660686|80.437255690829|79.750073919492|79.750073919492|79.393414720117|79.352680241862|78.635203083134|78.365368584929|78.365368584929|78.365368584929|78.365368584929|77.543743482495|76.175270763314|76.175270763314|76.175270763314|74.701414231102|74.278777662669|74.278777662669|74.119189219757|74.119189219757|74.119189219757|73.160211091884|72.785790237728|71.883105367359|69.682337330377|69.343238570983|69.343238570983|69.343238570983|69.343238570983|69.343238570983|69.343238570983|69.343238570983|69.343238570983|68.071371425848|66.749305687195|66.606396506688|66.606396506688|66.606396506688|66.422660852429|66.198510939276|64.511676159607|63.964086469794|62.850093771777|62.278024516676|62.278024516676|61.903094752924|61.903094752924|61.903094752924|61.903094752924|61.903094752924|61.903094752924|61.575661006124|60.952959182695|59.89217517424|59.743584651847|59.743584651847|59.743584651847|59.453981420618|58.563681687374|58.563681687374|58.485200976286|57.777999135029|56.61107381788|56.61107381788|56.61107381788|56.61107381788|56.61107381788|56.61107381788|56.61107381788|56.61107381788|56.61107381788|56.61107381788|56.141192690168|-60.657067793554|-60.657067793554|-60.657067793554||-60.657067793554|-60.657067793554|-60.657067793554|-60.671715937469|-60.671715937469|-60.671715937469|-60.671715937469|-60.671715937469|-60.671715937469|-62.184128454894|-62.242382859897|-62.242382859897|57.981326323807|57.981326323807|57.981326323807|57.981326323807|57.981326323807|56.277068893188|56.277068893188|55.787724136198|55.787724136198|55.787724136198|55.787724136198|55.787724136198|55.787724136198|55.55969262|55.071881027973|54.913201989903|54.067040725714|54.067040725714|53.176711714009|52.619678351327|51.813801714721|51.813801714721|||51.496301932832|51.496301932832|51.496301932832|51.496301932832|51.496301932832|51.496301932832|51.496301932832|51.496301932832|-56.130852666386|-56.130852666386|-56.130852666386|-56.130852666386|-56.130852666386|-56.130852666386|-56.308401753306|-56.308401753306|-56.308401753306|-56.308401753306|-56.308401753306|-56.437113737398|-56.735682142369|-57.286280039577|-57.286280039577|-57.286280039577|-57.286280039577|-58.173945813878|-58.173945813878|-58.173945813878|-59.768271134412|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.825125009342|54.327915066397|54.172683364722
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|210.15069674313|210.15069674313|210.15069674313|210.15069674313|207.63966304793||205.89905933704|205.89905933704|205.89905933704|205.89905933704||205.89905933704|202.13784370782|196.93093745313|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|194.75344702686|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.92663571559|-220.35181508818|-221.53002013442|-221.53002013442|-225.25557792714|-226.83713324338|-226.83713324338|-227.66239128036|-227.66239128036|-227.66239128036|-232.06932364484|-234.77147071649|-237.36601323023|-237.36601323023|-239.82334803359|-243.24816448177|-247.58129386863|-251.3403265207|-253.51702946745|-255.13003274161|-256.42113662797|-256.42113662797|-256.42113662797|-256.42113662797|-259.20819336786|-259.20819336786|-264.98132596429|-267.17684189039|-267.17684189039|-267.17684189039|-267.17684189039|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-273.11956777306|-274.5762142036|-274.5762142036|-274.5762142036|-274.5762142036|-274.5762142036|-274.5762142036|-274.5762142036|-274.5762142036|-274.5762142036|-274.5762142036|-274.5762142036|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|250.89509136829|244.49454596477|241.16060662752|235.73400736391|-256.61011515582|-256.61011515582|-256.61011515582|-256.61011515582|-256.61011515582|-256.61011515582|-256.61011515582|-256.61011515582|-256.61011515582|-256.61011515582|-256.61011515582|-260.42448670735|-260.42448670735|-260.42448670735|-260.42448670735||-260.42448670735|-260.86054078594|-263.70615642882|-266.39926296117|-266.39926296117|-266.39926296117|-266.39926296117|-270.8325144013|244.68005730636|244.68005730636|244.68005730636|244.68005730636|239.676347471|239.676347471|239.676347471|238.16816385666|238.04402945267|238.04402945267|236.84640675629|236.84640675629|236.84640675629|236.84640675629|236.84640675629|236.84640675629|236.84640675629|235.07934084032|233.61593426702|232.04548251891|230.63386946546|229.34318829496|226.65909810551|226.64899789501|223.1377754389|-239.23841903659|||-239.23841903659|-239.23841903659|-239.23841903659|-239.23841903659|-239.23841903659|-239.23841903659|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.80699236971|-239.80699236971|-241.86888041079|-247.21775359357|-247.21775359357|-248.40861510397|-251.540603725|-251.540603725|-251.540603725|-251.540603725|-253.27803465331|-253.27803465331|-253.27803465331|-253.27803465331|-253.27803465331|-253.27803465331|-253.27803465331|-253.27803465331|-253.27803465331|-253.27803465331|-253.27803465331|-257.14226072591|-262.26917858434|-267.88810505396|-267.88810505396|-267.88810505396
03326|19872|/equities/nexus-ag|DAXTECH|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429||-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429||-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-76.514387043422|-77.1604278442|-79.257329739461|-79.257329739461|-79.257329739461|-79.257329739461|-79.257329739461|-79.257329739461|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|-77.600659039557|-77.600659039557|-77.600659039557|-77.600659039557|-77.600659039557|-77.600659039557|-77.600659039557|-77.600659039557|-77.600659039557|-77.608521287296|-77.608521287296|-77.608521287296|-77.608521287296|-78.187774229805|-78.187774229805|-78.187774229805|-78.187774229805|-78.187774229805|68.78806611583|68.78806611583|68.78806611583|68.78806611583|68.78806611583|68.78806611583|68.78806611583|67.616947655864|67.616947655864|67.616947655864|67.616947655864|67.616947655864|66.191051170767|65.082683077615|65.082683077615|65.082683077615|65.082683077615|65.082683077615|64.97862018867|64.97862018867|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.512330760007|64.512330760007|64.447035618894|64.407814472111|63.792015995352|63.16890649196|62.84323341975|62.2869232245|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.563291266607|60.99357047278|60.99357047278|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|59.672580890606|59.672580890606|59.672580890606|59.672580890606|59.672580890606|59.658425627759|59.500571304443|59.500571304443|59.500571304443|59.500571304443|59.500571304443|58.617301788465|57.797001987184|57.185558907947||56.230843996583|56.230843996583|56.230843996583|56.230843996583|55.584272463651|53.729965425238|53.729965425238|53.511073245721|53.407390828286|53.407390828286|53.407390828286|53.407390828286|53.407390828286|53.369323566396|53.237119057517|53.237119057517|53.237119057517|53.237119057517|53.237119057517|53.237119057517|53.237119057517|52.252355525605|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|||52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|51.792702278977|51.792702278977|51.514114575789|50.842118775901|50.842118775901|50.224576671981|50.060640449947|49.556267548077|48.151409785475|-55.32919054049|-55.32919054049|-55.32919054049|-55.32919054049|-55.32919054049|-57.065768665933|-57.350853649404|-58.310607334753|52.677250936375|52.677250936375|52.677250936375|52.677250936375|52.677250936375|52.677250936375|52.677250936375|52.677250936375|52.677250936375|52.619166774602|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467
03327|1076550|/equities/nfon-ag|DAXTECH|14.754711759461|14.430235108151|14.311372925191|13.948747503922|13.816354566354||13.816354566354|13.295949518171|-14.8099117743|-14.8099117743||-14.8099117743|-14.8099117743|-14.8099117743|-14.8099117743|-14.8099117743|-14.8099117743|-14.8099117743|-15.497124405595|-15.835694070096|-16.156326553817|-16.269857834389|-16.269857834389|-16.269857834389|-16.490928887374|-16.490928887374|-16.490928887374|-16.490928887374|-16.490928887374|-16.490928887374|-16.490928887374|-16.770476870014|-16.98941851134|-17.281442075316|-17.281442075316|-17.281442075316|-17.281442075316|-17.281442075316|-17.281442075316|-17.281442075316|-17.281442075316|-17.326602517834|-17.396224829081|-17.440250657801|-17.672500264649|-17.905555870803|-17.921365305562|-17.921365305562|-18.034850275936|-18.050709937936|-18.050709937936|-18.050709937936|-18.050709937936|-18.050709937936|-18.334122683081|-18.515691785319|-18.745212586172|-18.977114492297|-18.977114492297|-19.024571213059|-19.26621547786|-19.26621547786|-19.26621547786|-19.322178877033|-19.322178877033|-19.432976763157|-19.533864172198|-19.606092175829|-19.606092175829|-19.606092175829|-19.606092175829|-19.606092175829|-19.606092175829|-19.606092175829|-19.606092175829|-19.606092175829|-19.606092175829|-19.606092175829|-19.606092175829|-19.606092175829|-19.606092175829|-19.606092175829|18.19902803006|18.19902803006|18.19902803006|18.19902803006|18.19902803006|18.19902803006|18.19902803006|18.029474169041|17.635527617429|17.578363637896|17.378737163512|16.77081892222|16.445355120962|16.287528266694|16.287528266694|16.287528266694|16.287528266694|15.60836488912|15.248183485639|14.970203978896|-16.556674319497|-16.556674319497|15.562575438447|15.562575438447|15.562575438447|15.562575438447|15.562575438447|15.562575438447|15.562575438447|15.562575438447|15.562575438447|15.562575438447|15.562575438447|-16.838486232352|-16.838486232352|-16.873318555169|-16.953687113979|-16.972950115259|-16.972950115259|-16.972950115259|-16.972950115259|-16.972950115259|-17.122722456252|15.407463868193|15.407463868193|15.407463868193|15.407463868193|15.407463868193|15.407463868193|15.407463868193|15.407463868193|15.407463868193|15.407463868193|15.407463868193|15.138848286792|-16.19177129572|-16.19177129572|-16.19177129572|-16.19177129572|-16.19177129572|-16.19177129572|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.608669070528|-16.608669070528|-16.608669070528|-16.608669070528|-16.608669070528|-16.608669070528|-16.608669070528|-16.665188025684||-16.941875615882|-17.070833778145|-17.070833778145|-17.520370642082|-17.825457933675|-17.825457933675|-18.006064180015|-18.1261816593|-18.487424065889|-18.910399304276|-18.910399304276|-19.017708430662|-19.017708430662|-19.017708430662|-19.017708430662|-19.017708430662|-19.017708430662|-19.017708430662|-19.017708430662|-19.017708430662|-19.017708430662|-19.125231356505|-19.183591095477|-19.316149390791|-19.316149390791|-19.316149390791|-19.316149390791|-19.316149390791|-19.316149390791|-19.316149390791|-19.316149390791|-19.316149390791|-19.316149390791|-19.316149390791|||-19.316149390791|-19.686387977174|-19.815381814878|-19.815381814878|-19.897200798371|-20.662223099976|-21.157079099945|-21.157079099945|-21.157079099945|-21.157079099945|-21.813531954346|-22.044480623203|-22.275533373044|-22.327815142921|-22.470071465496|-22.509524617729|20.83658892113|20.83658892113|20.83658892113|20.83658892113|20.83658892113|20.83658892113|19.796765607794|19.504291735832|19.504291735832|19.504291735832|18.833268283411|18.511518927199|18.420052143799|18.420052143799|18.420052143799|18.420052143799|18.420052143799|18.420052143799|18.272052631538|18.272052631538|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|-15.306442926848|-15.442532156207|-15.442532156207|-15.442532156207|-15.442532156207||-15.442532156207|-15.59862221248|-15.59862221248|-15.59862221248||-15.59862221248|-15.59862221248|-15.59862221248|-15.59862221248|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.270786803869|13.270786803869|13.270786803869|13.270786803869|13.270786803869|13.270786803869|-15.449777796476|-15.449777796476|-15.449777796476|-15.449777796476|-15.449777796476|-15.449777796476|-15.449777796476|-15.449777796476|-15.895309027267|-16.235898238898|14.54781197048|14.54781197048|14.54781197048|14.54781197048|14.39145679978|14.335367021295|14.335367021295|14.335367021295|13.818740590118|13.311378143123|13.245405259313|13.245405259313|12.854894548193|-14.940725688632|-14.940725688632|-14.940725688632|-14.940725688632|-14.940725688632|-14.940725688632|-14.940725688632|-15.353028328878|-15.7272537369|-16.278647161947|-16.278647161947|-16.278647161947|-16.278647161947|-16.278647161947|-16.278647161947|-16.278647161947|-16.278647161947|-16.278647161947|-16.278647161947|-16.799518877684|-16.799518877684|-16.799518877684|-16.799518877684|-16.799518877684|-17.166688396334|-17.18576431473|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.811863280137|-17.9636891183|-17.9636891183|-17.9636891183|-17.9636891183|-17.9636891183|-17.9636891183|-17.9636891183|-17.9636891183|-18.18448741729|-18.18448741729|-18.18448741729|-18.18448741729|-18.18448741729|-18.18448741729|-18.399430145764|-18.526852024304|-18.526852024304|-18.526852024304|-18.567904016986|-18.567904016986|-18.839943929972|-18.839943929972|16.646851056459|16.646851056459|16.646851056459|16.646851056459|16.646851056459|16.646851056459|16.646851056459|16.646851056459|16.646851056459|16.646851056459|16.646851056459|16.646851056459|15.965652034948|-18.070654191895|-18.070654191895|-18.070654191895|-18.070654191895|-18.070654191895|-18.070654191895|-18.070654191895|-18.070654191895|-18.070654191895|-18.070654191895|-18.070654191895|-18.459679857806|-18.754422576246|-19.095456978808|-19.126455397677|-19.126455397677|-19.517683341847|-20.019568790712|-20.240822896831|-20.240822896831|-20.240822896831|-20.240822896831|-20.240822896831|-20.240822896831||-20.240822896831|-20.240822896831|-20.240822896831|-20.240822896831|-20.240822896831|-20.240822896831|-20.240822896831|-21.323082086635|-21.791702929682|-22.568135358169|-22.783931521656|-23.223713746868|-23.516519404343|-24.25125297009|21.220433018742|21.220433018742|21.220433018742|21.220433018742|21.220433018742|-24.591125888065|-24.591125888065|-24.591125888065|-24.591125888065|-24.988989002655|-25.968054108754|-25.968054108754|-25.968054108754|-26.439738173105|-26.70132000669|23.248251123192|23.248251123192|23.248251123192|23.248251123192|23.248251123192|||23.248251123192|22.621865028542|21.831083874351|20.979522180167|20.316691027314|19.805119185573|19.805119185573|19.297228447736|-21.951124360099|-21.951124360099|-21.951124360099|-21.951124360099|-21.951124360099|-21.951124360099|-21.951124360099|-21.951124360099|-21.951124360099|-21.951124360099|-21.951124360099|-22.623729666975|-22.623729666975|-23.508754051291|-24.296675162828|-24.296675162828|-24.296675162828|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.815497918773|-24.815497918773|-24.815497918773|-24.815497918773|-24.815497918773|-24.815497918773|-24.815497918773|-24.815497918773|-24.815497918773|-24.892146324454|21.901334412402|21.901334412402|21.697192438781|21.457866942816
03329|19874|/equities/ohb-ag|DAXTECH|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675||-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675||-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.449589645421|-37.486522560671|-37.486522560671|-37.486522560671|-37.486522560671|-37.486522560671|-37.486522560671|-37.486522560671|-37.486522560671|-37.486522560671|-37.486522560671|-38.054469299929|-38.121634378054|-39.171459609611|-39.171459609611|-40.093288455123|37.308302402382|37.308302402382|37.308302402382|37.308302402382|37.308302402382|37.308302402382|37.308302402382|37.308302402382|37.308302402382|37.308302402382|37.0258921516|36.631967201652|36.631967201652|36.007739639748|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.317646329404|-39.317646329404|-39.317646329404|-39.317646329404|-40.200161316661|-40.586290733315|-40.701433597116|-40.715482113657|-40.769979871973|-40.852222166859|-40.852222166859|-40.852222166859|-40.852222166859|-40.852222166859|-40.852222166859|-40.852222166859|-40.87820137849|-40.87820137849|-40.87820137849|-40.87820137849|-40.87820137849|-40.87820137849|-40.87820137849|-41.456336857109|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-42.411210468529|38.47858960734|38.47858960734|38.47858960734|38.47858960734|38.47858960734|38.47858960734|38.376211141063|38.340235787976|38.114151511311|37.704610120058|37.169687943547|37.169687943547|37.169687943547|37.169687943547|37.169687943547|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.105163763504|35.539071823205|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972||-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.398460955457|-37.600442815852|-37.600442815852|-37.600442815852|-37.600442815852|-37.600442815852|||-37.600442815852|-37.600442815852|-37.600442815852|-37.600442815852|-37.600442815852|-37.600442815852|-38.144937224997|-38.60270807016|-38.664411306826|-38.664411306826|-38.664411306826|-38.664411306826|-38.664411306826|-38.664411306826|-38.664411306826|-39.121299495881|-39.121299495881|-39.121299495881|-39.121299495881|-39.121299495881|-39.901199507288|-39.901199507288|-39.901199507288|-39.901199507288|-39.901199507288|-40.752823598906|-40.752823598906|-40.752823598906|-40.752823598906|-40.88373080365|-40.88373080365|-42.098592240194|-43.387324499399|-43.719247154959|-44.642216016485|-44.642216016485|-44.642216016485|-44.642216016485|-44.642216016485|-44.642216016485|-44.642216016485|-44.642216016485|-44.642216016485|-44.642216016485|-45.369128229037|-46.337919873016|-47.383799519823|-47.667962186481|-47.667962186481|41.323593266973|41.323593266973
03330|19879|/equities/paion-ag|DAXTECH|11.084454033542|-14.528152939298|-14.528152939298|-14.528152939298|-14.528152939298||-14.528152939298|-14.543323103206|-14.543323103206|-14.543323103206||-14.543323103206|-14.581469923938|-14.616077377492|-14.634530546593|-15.044542366813|-15.044542366813|-15.044542366813|-15.419490874421|-15.450831222735|-15.450831222735|-15.450831222735|-15.450831222735|-15.450831222735|-15.450831222735|-16.409812503613|-16.816457966475|-16.925010320468|-16.925010320468|-17.120011829583|-17.536188921931|-17.536188921931|-17.536188921931|-17.91798738374|-18.511097154503|-19.001219018174|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.541091399374|16.541091399374|16.541091399374|16.470101944807|16.345668174826|16.231547689355|16.231547689355|16.231547689355|15.888386355414|15.720429538107|-18.07931256768|-18.07931256768|-18.07931256768|-18.07931256768|-18.07931256768|-18.07931256768|-18.07931256768|-18.07931256768|-18.07931256768|-18.377014112439|-18.708903365627|-19.216560104705|-19.412844158121|-19.514093605672|-19.514093605672|-19.514093605672|-19.61121518523|-19.829037973374|-19.829037973374|-19.829037973374|-19.829037973374|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.657790853331|17.583646395093|17.583646395093|17.583646395093|17.583646395093|17.486829018466|17.4064759412|17.232751016108|17.195989066543|17.195989066543|16.992999069531|16.992999069531|16.992999069531|16.992999069531|16.992999069531|16.992999069531|16.992999069531|16.937777299174|16.789751126245|-19.35020950766|-19.35020950766|-19.35020950766|-19.35020950766|-19.35020950766|-19.35020950766|-19.35020950766|-19.35020950766|-19.35020950766|-19.373345981061|-19.373345981061|-19.376111987441||-19.376111987441|-19.376111987441|-19.641002188014|-19.641002188014|-19.765530806411|-19.765530806411|-19.765530806411|-19.794729033651|-19.794729033651|-20.309547334299|-20.309547334299|-20.309547334299|-20.533940745046|-20.95511408804|-20.95511408804|-20.95511408804|-20.95511408804|-20.95511408804|-20.95511408804|-20.95511408804|-20.95511408804|-20.95511408804|-20.95511408804|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|||-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.862191591085|-21.89351566905|-21.89351566905|22.188258527971|22.188258527971|22.188258527971|-2.475988640173|-2.475988640173|-2.475988640173|-2.475988640173|-2.475988640173|-2.475988640173|-2.475988640173|-2.475988640173|-2.475988640173|-2.5005624711334|-2.5134366637639|-2.5134366637639|-2.5134366637639|-2.5530876590335|-2.5676704064038|-2.5778694169418|-2.5821057311579|-2.5827143109688|-2.5827143109688|-2.5827143109688|-2.5827143109688|-2.586607363593|-2.586607363593|-2.6174681084812|-2.6202344224115|-2.6202344224115|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|-220.93557180648|-220.93557180648|-220.93557180648|-220.93557180648|-220.93557180648||-220.93557180648|-220.93557180648|-220.93557180648|-220.93557180648||-220.93557180648|-220.93557180648|-220.93557180648|-220.93557180648|-220.93557180648|-220.93557180648|-220.93557180648|-224.23396867387|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|205.87643551046|204.41826167829|204.13140186476|204.12490426272|204.12490426272|204.12490426272|204.12490426272|204.12490426272|204.12490426272|204.12490426272|204.12490426272|204.12490426272|204.12490426272|202.81778304039|202.81778304039|200.89849758073|200.89849758073|198.05388620082|196.67098466757|183.66775768999|180.91974076964|180.61081748249|180.27868371806|179.39854288986|178.40949006534|177.83277029965|174.93640873138|171.73403378567|171.73403378567|171.73403378567|171.73403378567|171.73403378567|171.73403378567|171.73403378567|171.73403378567|171.73403378567|171.73403378567|171.73403378567|171.73403378567|171.73403378567|171.73403378567|171.73403378567|171.73403378567|171.73403378567|171.73403378567|171.73403378567|171.59904240267|171.59904240267|171.59904240267|171.59904240267|169.99894024151|169.27693646775|169.27693646775|169.27693646775|169.27693646775|169.27693646775|169.27693646775|169.27693646775|169.27693646775|168.91881999292|167.47932897139|167.47932897139|167.47932897139|167.47932897139|167.08814414926|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.13110673379|163.45678220801|162.64235453422|162.64235453422|162.64235453422|161.56354466824|161.56354466824|161.56354466824|161.56354466824|161.56354466824|159.48668598855|159.48668598855|159.48668598855|159.48668598855|156.32965262427|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-167.33347595263|-167.64352907996|-167.64352907996|-167.64352907996|-167.64352907996|-167.64352907996|-167.64352907996|-167.64352907996|-167.64352907996|-167.64352907996|-167.64352907996|-167.64352907996|-168.04090023943|-168.04090023943|-168.04090023943|-168.04090023943|-168.04090023943|-168.04090023943|-168.04090023943|-168.04090023943|-168.04090023943|-168.04090023943|-168.67613000629||-168.67613000629|-168.67613000629|-169.81792375509|-170.90879993377|-170.97228734857|-170.97228734857|-170.97228734857|-173.88032317566|-175.06702948066|-177.22386710665|-177.22386710665|-177.22386710665|-177.22386710665|-177.22386710665|-177.22386710665|-178.44873733015|163.55463935997|163.55463935997|163.55463935997|163.55463935997|163.55463935997|163.55463935997|163.55463935997|163.55463935997|163.55463935997|161.12737859251|-166.91092562097|-166.91092562097|-166.91092562097|-166.91092562097|-166.91092562097|-166.91092562097|-166.91092562097|-166.91092562097|||-166.91092562097|-166.91092562097|-166.91092562097|-168.65658351467|-170.59208344292|-170.59208344292|-171.21272884867|-171.21272884867|-171.21272884867|-172.08614465392|-172.08614465392|-172.08614465392|-172.08614465392|-172.08614465392|-172.08614465392|-172.08614465392|-172.08614465392|-172.08614465392|-172.08614465392|-172.08614465392|-175.04660216473|-175.04660216473|-175.04660216473|-175.04660216473|-175.04660216473|-176.37900735711|-176.37900735711|-176.37900735711|-180.39384255408|-180.39384255408|-182.91537586847|-184.81709243632|-185.88564842913|-186.1396137738|-186.1550734396|-186.1550734396|-187.1611920325|-189.6662383435|175.13371424115|175.13371424115|175.13371424115|175.13371424115|175.13371424115|175.13371424115|175.13371424115|175.13371424115|175.13371424115|175.13371424115|175.13371424115|175.13371424115|174.16375002114
03332|19882|/equities/pne-wind-ag|DAXTECH|8.1280012955936|8.1280012955936|8.1280012955936|8.1280012955936|8.1280012955936||8.0511473216518|8.0511473216518|8.0511473216518|7.9079410806745||7.7427123669617|-8.1223286124572|-8.1223286124572|-8.1223286124572|-8.1223286124572|-8.1223286124572|-8.1223286124572|-8.1223286124572|-8.2352825678553|-8.2352825678553|-8.2562484089242|-8.2562484089242|-8.2562484089242|-8.2562484089242|-8.3108387364625|-8.3108387364625|-8.3108387364625|-8.3108387364625|-8.3108387364625|-8.3108387364625|-8.3108387364625|-8.3108387364625|-8.4353761025798|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.7983802332781|7.6743119573485|7.5714576880017|7.5088416381985|7.453712918616|7.4191250031266|7.3512498212163|7.1108334409202|7.0175924419258|6.9173249799779|6.74091679065|-7.5132005984269|-7.5132005984269|-7.5132005984269|-7.5252228903199|-7.579781096588|-7.579781096588|-7.60002686279|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.8933467918997|6.8694404297852|6.8694404297852|6.8571559779935|6.8096561031939|6.8096561031939|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.4020586430356|-7.4506207770027|-7.5245934643761|-7.5245934643761|-7.6617704407392|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7982195682665|-7.8180215697973|-7.859509471067|-7.859509471067||-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|||-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.9372325241657|-8.0220543921492|-8.0220543921492|-8.0220543921492|-8.0220543921492|-8.0220543921492|-8.0220543921492|-8.0220543921492|-8.1333939566106|-8.1809842060448|-8.1809842060448|-8.1809842060448|-8.1809842060448|-8.1809842060448|-8.1809842060448|-8.2116492534612|-8.2925908917237|-8.2925908917237|-8.2925908917237|-8.2925908917237|-8.2925908917237|-8.3292479802121|-8.3292479802121|-8.3500189203912|-8.3500189203912|-8.3500189203912|-8.3500189203912|-8.3500189203912|-8.3500189203912|-8.3500189203912|-8.3500189203912|-8.44446570552|-8.5121838480963|-8.5413154927375|-8.6457391975961|-8.6457391975961|-8.6457391975961|-8.6457391975961|-8.6457391975961|-8.7280435295725|-8.7372705905332|-8.7653006413131|-8.8731117357312|8.2593907441748|8.2593907441748|8.2593907441748|8.2593907441748
03333|19243|/equities/psi-ag|DAXTECH|-47.134944514633|-47.134944514633|42.560696086535|42.560696086535|42.560696086535||42.560696086535|42.560696086535|42.560696086535|42.560696086535||42.560696086535|42.560696086535|42.560696086535|42.560696086535|42.560696086535|42.560696086535|42.560696086535|42.560696086535|42.560696086535|42.560696086535|42.378550698635|41.703945347862|41.326514232383|41.326514232383|41.326514232383|41.326514232383|41.326514232383|41.326514232383|41.326514232383|41.326514232383|41.326514232383|41.159138040344|41.159138040344|41.159138040344|41.159138040344|41.159138040344|41.159138040344|41.159138040344|41.159138040344|41.159138040344|41.159138040344|41.159138040344|41.159138040344|40.25459748352|40.205107806396|39.500118386162|38.561241930738|37.212491585165|36.302766986853|36.119743342936|-39.861730119218|-39.861730119218|-39.861730119218|-39.861730119218|-39.861730119218|-39.861730119218|-39.861730119218|-39.861730119218|-39.861730119218|-39.861730119218|-39.861730119218|-39.861730119218|-39.861730119218|-39.861730119218|-40.44636463747|-40.651516645325|-41.02946293925|-41.284650073392|-41.284650073392|-41.284650073392|-41.284650073392|-41.284650073392|-41.284650073392|-41.880303920503|-41.880303920503|-41.880303920503|-41.880303920503|-41.880303920503|-41.880303920503|-43.23494228757|-43.23494228757|-43.548402772996|-43.548402772996|-43.548402772996|-43.548402772996|-43.548402772996|-43.698226913979|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.523310259566|37.523310259566|37.523310259566|37.523310259566|36.781456818829|36.423841333666|35.048712889661|33.971939983575|33.971939983575|33.971939983575|33.971939983575|33.971939983575|32.485487556687|31.75317704004|31.75317704004|31.75317704004|31.75317704004|31.75317704004|31.75317704004|31.75317704004|30.381306720243|30.014766209207|30.014766209207|30.014766209207|30.014766209207|29.830103659497|29.830103659497|29.830103659497|29.830103659497|29.694558858723|29.616176975933|27.295752301445|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.640711033288|-31.640711033288|-31.640711033288|-31.640711033288|-32.200789464782|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018||28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|27.801294953158|27.501439154733|27.02382115588|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|||-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-32.527507170013|-32.527507170013|-32.527507170013|-32.527507170013|-32.747230485602|-33.134609997741|-33.134609997741|-33.134609997741|-33.897392028415|-33.897392028415|-33.897392028415|-33.897392028415|-33.897392028415|-34.624879989187|29.089725436083|29.089725436083|29.089725436083|29.089725436083|29.089725436083|29.089725436083|29.089725436083|29.089725436083|29.089725436083|28.286155429256|28.286155429256|28.286155429256|28.286155429256|27.140172232932|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808
03334|19890|/equities/pva-tepla-ag|DAXTECH|-44.443856211123|-44.470954015981|-44.807761909391|-44.807761909391|-44.807761909391||-44.807761909391|-44.807761909391|-44.807761909391|-44.807761909391||-44.807761909391|-44.807761909391|-44.807761909391|-44.807761909391|-45.79751433468|-45.950944538145|-45.950944538145|-45.950944538145|-46.925240669757|-46.925240669757|-47.657738137083|-47.657738137083|-47.657738137083|-47.657738137083|-48.666931814437|-49.70492521313|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|41.124064892646|38.171182069642|37.620902909004|37.620902909004|35.209335209223|34.887938357966|34.887938357966|34.887938357966|34.887938357966|34.887938357966|34.074615562866|34.074615562866|33.497356506308|33.497356506308|33.497356506308|33.497356506308|33.497356506308|33.497356506308|33.497356506308|33.497356506308|33.063729705767|30.993035888623|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.433526163809|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-35.140455880019|-35.992172733781|-36.363526149852|31.288669367652|31.288669367652|31.288669367652|31.288669367652|31.288669367652|31.288669367652|31.288669367652|31.288669367652|31.288669367652|31.288669367652|31.288669367652|29.692965158733|28.797738641403|26.516933752323|25.135481756291|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.345818846796|22.478687226082|21.595763033524|21.592514905548|21.564383526574|21.564383526574|21.564383526574|21.564383526574|-24.515512359632|-24.515512359632|-24.515512359632|-25.332131279363|-25.332131279363|-25.332131279363|-25.332131279363|-25.332131279363|-25.332131279363|-25.332131279363|-25.36903592045|-25.61837229127|-25.959302630626|-26.118670161789|-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533||-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533|-26.705639903894|-27.203692776662|-27.203692776662|-27.203692776662|-27.203692776662|-27.203692776662|-27.203692776662|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|||22.855904564334|21.503783209537|21.323647480778|21.251274936256|-25.127261829559|-25.127261829559|-25.127261829559|-25.802513652581|-25.813903867689|-25.840449398852|-26.238274498102|-26.238274498102|-26.238274498102|-26.238274498102|-26.238274498102|-26.238274498102|-26.238274498102|-26.238274498102|-26.238274498102|-26.478639094164|-26.80126610523|22.013164620246|22.013164620246|22.013164620246|22.013164620246|22.013164620246|22.013164620246|22.013164620246|22.013164620246|22.013164620246|22.013164620246|22.013164620246|21.261848984654|19.727028173184|19.727028173184|19.727028173184|19.727028173184|19.727028173184|19.727028173184|19.727028173184|19.349476383765|18.735528573548|18.374475696018|18.374475696018|18.374475696018|18.374475696018|18.374475696018|18.374475696018|18.374475696018|17.841084297422|17.268982896013
03335|6292|/equities/qsc|DAXTECH|1.8257546405947|1.8257546405947|1.8257546405947|1.8257546405947|1.8257546405947||1.8257546405947|1.8257546405947|1.8257546405947|1.8257546405947||1.8257546405947|1.8257546405947|1.8257546405947|1.8257546405947|1.8257546405947|1.8257546405947|1.8168384676682|1.7965859005528|1.7965859005528|1.7965859005528|1.7965859005528|1.7965859005528|1.7965859005528|1.7965859005528|1.7965859005528|1.7965859005528|1.7965859005528|1.7965859005528|1.7965859005528|1.7965859005528|1.7965859005528|-1.973157804924|-1.973157804924|-1.973157804924|-2.0010642207527|1.8421473848103|1.8421473848103|1.8421473848103|1.8421473848103|1.8421473848103|1.8421473848103|1.8421473848103|1.8421473848103|1.8421473848103|1.8421473848103|1.8421473848103|1.8421473848103|1.8421473848103|1.8421473848103|1.8421473848103|1.8421473848103|1.8421473848103|1.8421473848103|1.8258304052086|1.8153316422613|1.8153316422613|1.8153316422613|1.8153316422613|1.8153316422613|1.8153316422613|1.8153316422613|1.8153316422613|1.8153316422613|1.8153316422613|1.8153316422613|1.8153316422613|1.8153316422613|1.8153316422613|1.8153316422613|1.7915907021266|1.7812675100677|1.7369352358497|1.7369352358497|1.7267057915437|1.6650958171148|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.9039246648304|-1.9039246648304|-1.9039246648304|-1.9039246648304|-1.9039246648304|-1.9039246648304|-1.9039246648304|-1.9143607384355|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7544114741|1.7544114741|1.7544114741|1.7544114741|1.7544114741|1.7544114741|1.7544114741|1.7544114741|1.7353854749224|1.7353854749224|1.7353854749224|1.7353854749224|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111||-2.003284964607|-2.0322055525756|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.051216069921|-2.0571289637179|-2.0681432859203|-2.0721591530134|-2.0791769157835|-2.0904187439755|-2.1007261352674|-2.1007261352674|-2.1007261352674|-2.1007261352674|-2.1007261352674|||-2.1007261352674|-2.1007261352674|-2.1007261352674|-2.1185260421131|-2.1185260421131|-2.1290316670157|-2.1290316670157|-2.1290316670157|-2.1463685398872|-2.1520760926467|-2.2040290272745|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9559662304449|1.8248513166692|1.7976125550034|1.767694689524|1.767694689524|1.767694689524|1.767694689524|1.767694689524|1.7467718871565|1.6948576737478|1.6386196071389|1.6156884756886|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|||||||||||||||||||42.389163701743|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.29188236455|42.277516115566|42.277516115566|42.277516115566|42.255574478993|42.212438377197|42.212438377197|42.147153413357|42.082598436102|42.082598436102|42.044258656601|42.044258656601|42.003917262733|42.003917262733|42.003917262733|42.003917262733|42.003917262733|42.003917262733|42.003917262733|42.003917262733|42.003917262733|42.003917262733|41.90267387165|41.90267387165|41.843734173291|41.843734173291|41.801371897054|41.754304608584|41.643669879967|41.532951365519|41.532951365519|41.532951365519|41.531058217209|41.440063159908|41.361180271534|41.248532999255|41.181648746606|41.181648746606|41.181648746606|41.181648746606|40.832387623386|40.666544262122|40.490603040271|40.356223820109|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.019914370535|39.019914370535|38.531552207495|38.531552207495|38.531552207495|38.531552207495|38.531552207495|38.531552207495|38.531552207495|38.531552207495|38.531552207495|38.531552207495|38.531552207495|38.457281417345|38.412801864836|38.412801864836|38.412801864836|37.778113183151|37.661793188662|37.532546631066|37.469495366644|37.413328990485|37.342072450999|37.342072450999|37.205078720917|36.901962726191|36.901962726191|36.901962726191|36.768845735739|36.043162861081|35.958488239634|35.958488239634|35.958488239634|26.696506775657|26.696506775657|26.696506775657|26.696506775657|26.696506775657|26.696506775657|26.696506775657|-27.756261294833|-27.806956019391|-27.891062858358|-28.003162793484|-28.003162793484|-28.125736479591||-28.32859574935|-28.445662409963|-28.582987059856|-28.582987059856|-28.582987059856|-28.582987059856|-28.669120363867|-28.669120363867|-28.880395412047|-28.880395412047|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|28.106047505566|28.106047505566|28.059934862391|28.059934862391|27.877706059632|27.758896308693|27.758896308693|||27.280048372695|27.280048372695|27.280048372695|27.192152670867|27.192152670867|27.192152670867|27.192152670867|27.192152670867|27.156906827713|27.156906827713|27.156906827713|27.156906827713|27.156906827713|26.705810692606|26.705810692606|26.685346235498|-27.257659958899|-27.257659958899|-27.257659958899|26.429556706437|26.429556706437|26.370616545157|25.891378878905|25.891378878905|-26.416049973855|-26.416049973855|-26.416049973855|-27.107222094812|-27.107222094812|-27.234691530111|-27.494100894798|-28.320112800454|-28.366592896845|-28.366592896845|-28.366592896845|-28.366592896845|-28.366592896845|-28.366592896845|28.145441416278|28.145441416278|28.0127126678|27.910000447556|27.910000447556|27.910000447556|27.910000447556|-28.489629781633|-28.489629781633|-28.489629781633|-28.489629781633|-28.489629781633|-28.489629781633
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|-17.18110350689|-17.18110350689|-17.375314134108|-17.375314134108|-17.375314134108||-17.375314134108|-17.375314134108|-17.375314134108|-17.375314134108||-17.375314134108|-17.375314134108|-17.375314134108|-17.713126652492|-17.88902976011|-19.591143523043|-20.635716237829|-20.688016986633|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-21.016465525158|-21.037184561102|-21.53298254897|-21.790221534253|-21.790221534253|-21.790221534253|-21.790221534253|-21.790221534253|-21.790221534253|-21.790221534253|-21.880246305997|-22.175830046926|-22.21372972292|-22.21372972292|-22.21372972292|-22.21372972292|-22.21372972292|-22.488589030309|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.807287551|-23.463653300685|21.555309065826|21.555309065826|21.555309065826|21.555309065826|21.555309065826|21.555309065826|21.555309065826|21.555309065826|21.555309065826|21.057029047128|21.057029047128|21.057029047128|21.057029047128|21.057029047128|21.057029047128|20.810033046003|20.501147176155|19.820304954652|19.820304954652|19.769227227241|19.314696745376|18.862997006819|-20.351579335958|-20.351579335958|-20.351579335958|-20.351579335958|-20.351579335958|-20.351579335958|-20.351579335958|-20.351579335958|-20.351579335958|-20.351579335958|-20.782310013009|-21.120899840674|-21.473517913977|-21.473517913977|-21.837797928033|-21.930330382649|-21.936479580473|-21.957198580185|-22.116861493234|-22.116861493234|20.371347567467|20.371347567467|20.10816388332|19.853515680225|19.850142452931|19.850142452931|19.363487606971|19.363487606971|19.363487606971|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.929844162393|-21.024270028459|-21.243078729164|-21.31675351621|-21.462726056827|-21.462726056827|-21.462726056827|-21.462726056827|-21.462726056827|-21.462726056827|-21.462726056827|-21.462726056827|-21.462726056827|-21.676361335927|-21.83706894364|-22.075632736043|-22.291813926516|-22.338289036939|-22.338289036939|-22.465877496081|-22.61957136451|-22.61957136451|-22.61957136451||-22.61957136451|-22.61957136451|-22.61957136451|-22.61957136451|-22.61957136451|-22.61957136451|-22.61957136451|-22.91854454925|-22.91854454925|-23.409685699173|-23.409685699173|-23.478500321113|-23.478500321113|-23.878333571446|22.055583242915|22.055583242915|22.055583242915|22.055583242915|22.055583242915|22.055583242915|21.954796727271|21.954796727271|21.954796727271|21.954796727271|21.954796727271|21.815181005849|21.815181005849|21.811313351937|21.222568945695|-22.941125315142|-22.941125315142|-22.941125315142|-22.941125315142|-22.941125315142|||-22.941125315142|-22.941125315142|-22.941125315142|-23.044584187879|-23.118374788483|-23.118374788483|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.69656950017|20.69656950017|19.825077332613|19.711061254351|19.711061254351|19.711061254351|19.711061254351|19.711061254351|19.711061254351|19.648958064018|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|-499.75825513496|-500.75917237218|-517.89908041354|-520.36109286101|-520.36109286101||-520.36109286101|-520.36109286101|-520.36109286101|-520.36109286101||-520.36109286101|-520.36109286101|-520.36109286101|-520.92899206779|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|-537.14651854154|-537.14651854154|-537.14651854154|-537.14651854154|-540.66279837949|-556.61008379395|-556.61008379395|-556.61008379395|-556.61008379395|-556.61008379395|-563.17787088216|-568.64207875796|-572.76897639773|-575.96552933081|-586.51725481201|-588.49661087903|-588.49661087903|-595.1629009767|-596.06988997411|-598.52209997123|-606.19122219026|-607.15691354473|-608.61879282748|-624.63199203053|-642.25776892281|-656.9530765809|-663.16608584486|-663.16608584486|-663.16608584486|-670.07342871651|-685.6926985739|-688.54614569916|-688.54614569916|-688.54614569916|-688.54614569916|-688.54614569916|-711.91937323098|-711.91937323098|-711.91937323098|-711.91937323098|-711.91937323098|-721.23713749106|-721.23713749106|-721.23713749106|-727.31904165673|-765.67496061078|-765.67496061078|-765.67496061078|-765.67496061078|-775.58328956753|-777.8703217417|-788.32417248519|-788.32417248519|-788.32417248519|-796.36019165021|-828.93566213833|718.20440230115|718.20440230115|718.20440230115|703.72711366795|690.3079040755|654.06433786167|621.68259762407|618.64348096581|618.64348096581|618.64348096581|610.99275662867|595.76972958742|595.74414398602|579.60460442891|565.53620550055|565.53620550055|565.53620550055|565.53620550055|552.42415020651|552.42415020651|552.42415020651|550.52683356279|544.91870395866|537.07633773184|524.97370859093|523.63745398993|516.59717109992|501.04589024681|501.04589024681|476.88432249646|460.37146944051|451.69052160056|447.48946844507|438.75541767787|438.75541767787|438.75541767787|438.75541767787|438.75541767787|438.75541767787|438.75541767787|438.75541767787|438.75541767787|438.75541767787|438.75541767787|434.17268630875|424.69187367638|421.74097075154|413.68441194615|402.01045771795|385.9712813869|385.9712813869|385.9712813869|385.9712813869|383.85697931878|371.42442146531|365.69380162813|363.38200180903|356.5014888112|356.5014888112|356.5014888112|356.5014888112|356.46763269502|356.46763269502|356.46763269502|356.46763269502|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615||-401.09065497615|-401.09065497615|-401.09065497615|-403.29517219572|-404.0890565099|-404.0890565099|-404.0890565099|-408.01426729617|-408.01426729617|-425.84918588464|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|385.86303469741|377.5422607749|371.93584530545|367.15093922827|362.47029534355|362.47029534355|358.16143927061|348.78691572925|-386.07170897624|-386.07170897624|||-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-387.30189886249|-387.8909987361|-390.823331929|-396.35925769888|-398.89917522098|-401.44352802331|-402.32614224813|-410.80682472014|-420.56313857793|-435.68126508659|-448.5347389851|-452.17251726556|-452.17251726556|-463.85835251729|-464.23150279699|-472.47944755221|417.29614761133|417.29614761133|417.29614761133|417.29614761133|416.94016401258|409.1001822362|393.33353581801|383.59281757556|377.00650445902|377.00650445902|377.00650445902|377.00650445902|370.63765982595|370.63765982595|362.37517758439|352.25019731599|333.22244146221|-367.40541800929|-367.40541800929|-367.40541800929|-367.40541800929|-367.40541800929|-367.40541800929
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|-422.3781084946|-423.94746927925|-423.94746927925|-423.94746927925|-423.94746927925||-423.94746927925|-423.94746927925|-423.94746927925|-423.94746927925||-423.94746927925|-423.94746927925|-423.94746927925|-423.94746927925|-426.27496586583|-430.53082205658|-430.53082205658|-439.06202450731|-449.28645000902|-449.28645000902|-456.31058529039|-456.31058529039|-456.31058529039|-456.31058529039|-469.17842810043|-478.55936455603|-479.79166980039|-479.79166980039|-479.79166980039|-479.79166980039|-495.74074422265|-496.40638246961|-513.86820274401|-532.38133638224|-542.11815153582|-556.90905726202|-568.34884398083|-568.34884398083|-568.34884398083|511.69796443492|511.69796443492|511.69796443492|511.69796443492|511.69796443492|504.83107159435|482.64563510484|442.55070567204|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-487.27984630853|-496.89427367614|-500.18737490882|-500.18737490882|-503.20819434313|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-515.02251552614|-517.30279502905|-534.19755003228|449.4906789725|449.4906789725|446.43408774722|444.59343083025|435.2427009225|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|424.38719483724|424.38719483724|422.10147510771|422.10147510771|405.02941678634|393.64379642927|391.43755158807|384.68061287564|370.14512541738|358.96680601931|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|339.44793240397|336.17000329763|336.17000329763|336.17000329763||314.57778144181|-355.58741343083|-355.58741343083|-355.58741343083|-355.58741343083|-355.58741343083|-355.58741343083|-355.58741343083|-355.58741343083|316.90880822066|316.90880822066|316.90880822066|316.90880822066|316.90880822066|316.90880822066|316.90880822066|316.90880822066|309.92645357851|308.9182817539|285.38142417099|277.00713796777|275.86904218641|273.18782465157|256.06980516841|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|||255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|250.34532336551|-285.60908166861|-285.60908166861|-285.60908166861|-285.60908166861|-285.60908166861|-288.28786852067|-299.06782252142|-299.06782252142|-299.06782252142|-299.06782252142|-299.06782252142|-304.36532581813|-304.36532581813|-304.36532581813|277.10964821156|277.10964821156|277.10964821156|277.10964821156|277.10964821156|277.10964821156|277.10964821156|277.10964821156|277.10964821156|277.10964821156|276.5557588636|276.5557588636|276.5557588636|268.45084318177|250.38982575753|242.43313973058|236.89306476276|236.89306476276|236.89306476276|236.89306476276|236.89306476276|236.89306476276|-263.04139593895
03340|1073424|/equities/serviceware-se|DAXTECH|-18.042856646328|-18.042856646328|-18.042856646328|-18.042856646328|-18.042856646328||-18.042856646328|-18.042856646328|-18.042856646328|-18.042856646328||-18.042856646328|-18.042856646328|-18.042856646328|-18.042856646328|-18.261506770219|-18.301399473687|-18.301399473687|-18.301399473687|-18.301399473687|-18.301399473687|-18.301399473687|-18.301399473687|-18.301399473687|-18.648777913539|-18.779197003542|-18.851886301237|-19.240983889057|-19.397237677046|-19.397237677046|-19.397237677046|-19.397237677046|-19.397237677046|-19.397237677046|17.073246594373|17.073246594373|17.073246594373|17.073246594373|17.073246594373|17.073246594373|16.309162268047|15.72526374684|15.72526374684|15.72526374684|15.72526374684|15.72526374684|15.72526374684|15.72526374684|15.72526374684|15.397515465001|15.26112924812|14.965143905721|14.879807137955|14.879807137955|14.508119052768|14.028466271163|13.492739411196|13.250266150193|13.014184770271|12.682427787433|12.24158657883|11.732318495097|-13.65454503246|-13.65454503246|-14.399770770097|-14.399770770097|-14.399770770097|-14.399770770097|-14.399770770097|-14.399770770097|-14.399770770097|-14.399770770097|-14.399770770097|-14.399770770097|-14.399770770097|-14.399770770097|-14.399770770097|-14.399770770097|-14.399770770097|-14.4303007497|-14.730889679503|-14.814869853956|-14.814869853956|-14.814869853956|-15.074855403881|-15.568030792966|-15.568030792966|-15.753368066963|-15.820408475859|-15.906009343446|-15.910509149475|-15.910509149475|-15.910509149475|-15.910509149475|-15.910509149475|-15.910509149475|-15.910509149475|-15.910509149475|-15.910509149475|-16.013900246938|-16.013900246938|-16.051555596811|-16.387839859307|-16.62259962115|-16.697598614774|-16.697598614774|-16.697598614774|-16.720182842779|-16.720182842779|-16.883536280049|-17.046406369788|-17.046406369788|-17.046406369788|-17.046406369788|-17.135812310105|-17.135812310105|-17.135812310105|-17.135812310105|-17.135812310105|-17.135812310105|-17.135812310105|-17.135812310105|-17.135812310105|-17.164791455673|-17.184077378853|-17.184077378853|-17.184077378853|-17.184077378853|-17.184077378853|-17.185086697057|-17.232823146365|-17.232823146365|-17.380913695784|-17.391560965962|-17.391560965962|-17.685068799596|-17.72508562536|-17.72508562536|16.350749264423|16.350749264423|16.350749264423|16.350749264423|16.350749264423|16.350749264423|16.350749264423|16.350749264423|16.350749264423|16.350749264423|16.350749264423|16.309166124865|16.299073196566|16.046110390072|16.046110390072|16.046110390072|16.046110390072|15.954457681421|15.954457681421|15.714527818897|15.714527818897|15.714527818897|15.714527818897|15.599475672221|15.406990586127|15.406990586127||15.406990586127|15.406990586127|15.406990586127|15.406990586127|15.218021461281|15.218021461281|15.218021461281|15.218021461281|15.218021461281|15.218021461281|15.218021461281|15.218021461281|15.218021461281|15.218021461281|15.218021461281|14.631135168906|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|||-16.678177304306|-16.678177304306|-16.678177304306|-16.711863247596|-16.87984786215|-16.933164280681|-17.170182671843|-17.224299501855|-17.224299501855|-17.339643032502|-17.339643032502|-17.339643032502|-17.339643032502|-17.339643032502|-17.339643032502|-17.339643032502|-17.339643032502|-17.62718479715|-17.62718479715|-17.62718479715|-18.482982980787|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.1429695365|15.456076012405|15.398419126705|15.145464933399|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523
03341|19903|/equities/sfc-energy-ag|DAXTECH|24.519891505678|24.519891505678|24.519891505678|24.519891505678|24.519891505678||23.94148409214|-27.812692683493|-27.812692683493|-27.812692683493||-27.812692683493|-27.812692683493|-27.812692683493|-28.332278297516|-28.642299126331|-28.642299126331|-28.642299126331|-29.117756365344|-30.077943034875|-30.077943034875|-30.177806234362|-30.177806234362|-30.177806234362|-30.177806234362|-31.036512957682|-31.723114932548|-31.723114932548|-31.723114932548|-31.723114932548|-31.723114932548|-32.284868232717|-32.284868232717|-32.968775740718|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.035593295381|26.630780511747|26.405132806903|26.405132806903|25.819637974772|25.064022036082|25.064022036082|25.064022036082|25.064022036082|25.064022036082|24.956110695859|24.956110695859|24.544922541534|-28.400571894045|-28.400571894045|-28.400571894045|-28.400571894045|-28.400571894045|-28.400571894045|-29.756963808664|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.165907038831|25.011912660188|25.011912660188|25.011912660188|25.011912660188|25.011912660188|25.011912660188|23.456509727446|22.968357516713|22.968357516713|22.968357516713|22.968357516713|22.968357516713|22.968357516713|22.734319635438|22.613308955351|22.457391393974|22.457391393974|22.457391393974|22.457391393974|22.457391393974|22.348854242605|22.348854242605|22.348854242605|22.348854242605|22.095053446339|21.156061132801|20.26267121462|-23.808142902131|-23.808142902131||-23.808142902131|-23.808142902131|-23.808142902131|-23.808142902131|-23.808142902131|-23.808142902131|-23.808142902131|-23.808142902131|-24.003270310026|-25.112605061643|-25.357805956859|-26.231628353351|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-27.223447413816|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|||-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-28.407983702766|-28.513917201478|-29.042805999286|-29.042805999286|-29.042805999286|-29.042805999286|-29.042805999286|-29.042805999286|-29.042805999286|-29.993487828051|-31.319685292547|-33.222935947979|-33.222935947979|-33.222935947979|-33.222935947979|-33.466554756245|-33.466554756245|-33.466554756245|26.173999786278|26.173999786278|26.173999786278|26.173999786278|26.173999786278|24.314266840507|21.588182307933|21.448867958624|20.518525880494|-24.718935325831|-24.718935325831|-24.718935325831|-24.718935325831|-24.718935325831|-24.718935325831|-24.718935325831|-24.718935325831|-24.718935325831|-24.718935325831|20.048715023616|20.048715023616|18.413463279516|16.445489217739
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-142.66095954986|135.93368817728|135.93368817728|135.93368817728|135.93368817728||135.93368817728|134.98572687947|134.98572687947|134.18970229717||133.29688906772|132.71043094112|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-139.57650801798|-139.57650801798|-140.73501297788|-140.96094276925|-140.96094276925|-140.96094276925|-140.96094276925|-141.1460309808|-141.1460309808|-141.1460309808|-141.1460309808|-141.1460309808|-141.1460309808|-141.1460309808|-141.1460309808|-141.1460309808|-141.1460309808|-141.1460309808|-141.1460309808|-141.1460309808|-141.1460309808|-141.1460309808|-141.1460309808|-141.1460309808|-141.2604211124|-141.2604211124|-141.2604211124|-141.2604211124|-141.2604211124|-141.6671364343|-142.07181215682|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-143.00596488929|-143.37329042197|-143.42104059091|-143.42104059091|-144.38276344894|-144.38276344894|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.87007384758|-145.35842233742|-145.53157918812|-145.60453073582|-145.71701683332|-145.71701683332|-146.255877934|-146.255877934|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|140.43880157837|140.43880157837||140.43880157837|140.43880157837|140.43880157837|140.43880157837|140.43880157837|140.43880157837|140.43880157837|140.43880157837|140.43880157837|140.43880157837|140.43880157837|139.26826324461|139.26826324461|139.26826324461|139.26826324461|139.26826324461|139.26826324461|139.26826324461|139.26826324461|138.78696356878|137.57865264221|137.57865264221|135.83739182467|134.78044824595|-140.32908837115|-140.32908837115|-140.32908837115|-140.32908837115|-140.32908837115|-140.32908837115|-140.32908837115|-140.32908837115|-140.32908837115|-140.32908837115|||-140.32908837115|-140.53510175055|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.67210685402|-142.14123017689|-143.1568337873|-143.1568337873|-143.1568337873|-143.77981243701|138.76203350223|138.76203350223|138.76203350223|138.76203350223|138.76203350223|138.76203350223|138.76203350223|138.76203350223|138.13281381569|138.09349658113|138.09349658113|138.09349658113|137.03166269838|136.99073531428|136.78415051874|136.74964608336|136.74964608336|136.74964608336|136.74964608336|136.74964608336|136.74964608336|136.74964608336|136.74964608336|136.74964608336|133.5162735955
03343|6333|/equities/singulus-tech|DAXTECH|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613||-4.5487129841613|-4.5487129841613|-4.5802028194932|-4.5802028194932||-4.5802028194932|-4.6018919035094|-4.7293242794824|-4.7325827261422|-4.8239806648332|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-5.0163505279129|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.0314596530895|4.0314596530895|4.0314596530895|4.0314596530895|4.0314596530895|4.0314596530895|3.4410663310136|-4.0995679989854|-4.0995679989854|-4.0995679989854|-4.0995679989854|-4.0995679989854|-4.1239644835834|-4.1421828082805|-4.1879809224611|-4.1977791099399|-4.1977791099399|-4.1977791099399|-4.2299743351928|-4.2299743351928|3.5327848356818|3.5327848356818|3.5327848356818|3.5327848356818|3.5327848356818|3.5327848356818|3.5327848356818|3.5327848356818|3.5327848356818|3.4464273631412|3.4182525939234|-4.0746130352271|-4.0746130352271|-4.0746130352271|-4.0746130352271|-4.0746130352271|-4.0746130352271|-4.0746130352271|-4.0746130352271|-4.0829033592291|-4.1471147778903|-4.1906831665475|-4.2102035729574|-4.2824483412821|-4.319942608842|-4.4043808285492|-4.4709786114977|-4.6092327668694|-4.6092327668694|-4.6813697897093|-4.8059663863863|-4.8666295841762|-4.9995884448763|-5.0196712843397|-5.0196712843397|-5.0196712843397|-5.0196712843397|-5.0540790946195|-5.0573099885726|-5.0720111037121|-5.0939014647654|-5.3271127513439|-5.5334586094254|-5.6014303570463|-5.6014303570463|-5.6239262811286|-5.6239262811286|-5.6632516640141|-5.6683970608479|-5.6683970608479|-5.6964429204674|-5.6964429204674|-5.6964429204674|-5.6964429204674|-5.7038848123651|-5.7038848123651|-5.7038848123651|-5.7038848123651|-5.7038848123651|-5.7410306942439|-5.7410306942439|-5.9489229268472|-5.9632278344814|-5.9632278344814|-5.9632278344814|5.2304495648551|5.2304495648551|5.2304495648551|5.2304495648551|5.2304495648551|5.2304495648551|5.2304495648551|5.2304495648551|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.1158978489764|5.1158978489764|5.0399817889331|5.0399817889331|5.0399817889331|5.0399817889331|4.837757581406|4.784174832959|-5.3871183812047|-5.3871183812047||-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.4061953623385|-5.4061953623385|-5.4674394218227|-5.5577105248527|-5.5820763252422|-5.5820763252422|-5.5820763252422|-5.5820763252422|-5.5820763252422|-5.5820763252422|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|||-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.7590684196201|-5.8934093869226|-6.0293437547702|-6.0553819412676|-6.3309799029526|-6.5666445443031|-6.7251606725981|-6.7712894836322|-7.0538142128804|-7.0538142128804|-7.0809046343542|-7.1287828634819|-7.2137076843042|-7.2137076843042|-7.2137076843042|-7.3966356686887|-7.3966356686887|-7.3966356686887|-7.3966356686887|-7.400706310199|-7.6907847668576|-7.7686500842756|-7.8518331112008|-7.98537011296|6.593758100584|6.593758100584|6.593758100584|6.4197314252619|6.0854751082284|6.0854751082284|6.0854751082284|5.928305861246|4.9303398627831|4.7525995593152|4.5895550362359|4.5139500158904|4.273008991771|4.273008991771|4.273008991771|4.273008991771|4.273008991771|4.273008991771|4.273008991771|4.273008991771|4.273008991771|4.2105656746285
03344|941174|/equities/slm-solution-g|DAXTECH|15.477278959238|15.477278959238|15.477278959238|15.477278959238|14.869198334972||-17.241291827571|-17.241291827571|-17.241291827571|-17.241291827571||-17.241291827571|-17.241291827571|-17.241291827571|-17.241291827571|-17.824768828696|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-18.160424547886|-18.160424547886|-18.61212935945|-18.61212935945|-19.396809848377|16.775486174736|16.775486174736|16.775486174736|16.775486174736|16.775486174736|16.775486174736|16.775486174736|16.775486174736|-18.828946204055|-18.828946204055|-18.828946204055|-18.828946204055|-19.009316226421|-19.009316226421|-19.104647233776|-19.104647233776|-19.104647233776|-19.104647233776|-19.104647233776|-19.104647233776|-19.104647233776|-19.424254979974|-19.424254979974|-19.876951206929|-20.057048008857|-20.057048008857|-20.057048008857|-20.057048008857|-20.057048008857|-20.057048008857|-20.292276247804|-20.400694155471|-20.400694155471|-20.400694155471|-20.400694155471|-20.400694155471|-20.533545734482|-20.533545734482|-20.533545734482|-20.973938467323|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.483923094987|18.42935884608|17.685722120699|17.685722120699|17.685722120699|17.685722120699|17.685722120699|-20.304983734084|-20.304983734084|-20.304983734084|-20.304983734084|-20.304983734084|-20.304983734084|-20.452204305809|17.265967885528|17.265967885528|17.265967885528|17.265967885528|17.265967885528|17.265967885528|17.265967885528|17.265967885528|17.265967885528|17.265967885528|17.265967885528|16.24218690823|-18.986713985315|-18.986713985315|-18.986713985315|-18.986713985315|-18.986713985315|-18.986713985315|-18.986713985315|-18.986713985315|-18.986713985315|-20.005236841696|-20.66026330155|-20.772514715922|-21.439461274425|-21.589401399074|-21.79488887939|-21.912099733983|-22.617888122835|19.547407032982|19.547407032982|19.547407032982|19.547407032982|18.82951517107|18.82951517107|18.230015860684|17.335018805539|17.131812765612|17.131812765612|16.575736926925|16.575736926925|16.575736926925|16.494565728335|16.494565728335|16.494565728335|16.494565728335|16.494565728335|16.494565728335|16.494565728335|16.494565728335|16.494565728335|16.494565728335|16.406184252797|16.386895037358|16.386895037358|16.207660834729|-19.013055024526|-19.013055024526|-19.013055024526|-19.013055024526||-19.013055024526|-19.013055024526|-19.013055024526|-19.013055024526|-19.013055024526|-19.013055024526|-19.013055024526|-19.565616062373|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|||-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-20.608784038082|-21.324205220028|-22.216893527556|-22.590128441473|-22.590128441473|-22.590128441473|-23.671617524478|-23.671617524478|-23.671617524478|-24.614020365977|-25.278420247295|-25.278420247295|19.872668083464|19.872668083464|19.872668083464|19.872668083464|19.872668083464|19.872668083464|19.872668083464|19.269631394584|18.005145400585|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|-40.536451192977|-40.799606158806|-40.799606158806|-40.799606158806|-40.799606158806||-40.799606158806|-40.799606158806|-40.799606158806|-40.799606158806||-40.799606158806|-40.799606158806|-40.799606158806|-40.799606158806|-41.244007563672|-42.685315609078|-42.685315609078|-43.602575408199|-44.549526756316|-45.388364122211|-46.711591463029|-46.711591463029|-46.711591463029|-46.711591463029|-47.672878191139|-48.49241927619|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|41.0501096377|41.0501096377|41.0501096377|41.0501096377|41.0501096377|41.0501096377|41.0501096377|41.0501096377|41.0501096377|40.611231023429|39.548032953075|38.717816460719|37.998684897015|37.720596589657|37.720596589657|37.053456447267|37.053456447267|36.476061235692|35.387845766573|34.825382616816|-38.766842083817|-38.766842083817|-38.766842083817|-38.766842083817|-38.766842083817|-38.766842083817|-38.766842083817|-39.357603290219|-39.812893155039|-40.37543705086|-40.846039540018|-41.124553707011|-41.124553707011|-41.124553707011|-41.124553707011|-41.124553707011|-41.124553707011|-41.279326624791|-41.279326624791|-41.961143063812|-41.961143063812|-42.162116972056|-42.162116972056|-42.162116972056|-42.41754991754|-42.41754991754|-42.658387949556|-42.785989128318|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.935233499944|-44.935233499944|-46.042481107115|-47.681646844413|-48.469608011804|43.21067696169|43.21067696169|43.21067696169|-47.67110362951|-47.67110362951|-47.67110362951|-47.67110362951|-47.67110362951|-47.67110362951|-47.67110362951|-47.67110362951|-47.67110362951|-47.692632657433|-47.692632657433|-47.692632657433|-47.692632657433|-47.692632657433|-47.692632657433|-47.887369983885|-48.794856249727|-50.97094979489|44.274667314896|44.274667314896|44.274667314896|44.274667314896|44.274667314896|44.274667314896|42.948518704715|42.824513527689|42.824513527689|42.824513527689|42.824513527689|42.824513527689|41.140571696822|-46.78619249565|-46.78619249565|-46.78619249565|-46.78619249565|-46.78619249565|-47.163446240741|-47.163446240741|-47.165124832911|-47.165124832911|-47.165124832911|-47.165124832911|-47.602361400175|-48.228178985966|-48.721870190537|-48.721870190537|-48.721870190537|-48.721870190537|-48.721870190537|-48.721870190537|-48.721870190537|-48.721870190537|-48.721870190537|-48.721870190537|-48.721870190537||-48.721870190537|-48.721870190537|-48.721870190537|-48.780680728337|-48.780680728337|-48.780680728337|-48.780680728337|-48.780680728337|-48.780680728337|-51.069728163021|-51.069728163021|-51.293740588374|-51.293740588374|-51.398600187508|-51.594241425555|-51.594241425555|-51.594241425555|-51.594241425555|-51.594241425555|-51.594241425555|-51.594241425555|-51.594241425555|-51.594241425555|-52.554711126796|-54.438565757001|-55.293963037292|-55.916624689941|-56.029413989597|-56.029413989597|-56.179335307904|-56.179335307904|-56.179335307904|-56.179335307904|-56.179335307904|||-56.179335307904|-56.179335307904|-56.179335307904|-56.179335307904|-56.179335307904|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-58.571958733532|-60.18217616714|-61.407681203033|-61.407681203033|-61.407681203033|-62.075457144047|-62.075457144047|-62.075457144047|-64.258840508224|-65.465376477508|-65.839309274122|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-70.064941917553|60.084505335193|60.084505335193|60.084505335193|60.084505335193
03346|942429|/equities/snp-schneider|DAXTECH|-41.672315821244|-42.361462947609|-43.456069916357|-44.18827612501|-44.18827612501||-44.18827612501|-44.18827612501|-44.18827612501|-44.18827612501||-44.18827612501|-44.18827612501|-44.18827612501|-44.18827612501|-44.705861437118|-45.088734056989|-46.00192748445|-47.043982734151|-47.043982734151|-47.043982734151|-47.043982734151|-47.043982734151|-47.043982734151|-47.043982734151|-47.197758610455|-47.487510397929|41.08877224473|41.08877224473|41.08877224473|41.08877224473|41.08877224473|41.08877224473|-46.459702345838|-46.459702345838|-46.459702345838|-46.459702345838|-47.306335287083|-47.737038962034|-48.171155682303|-48.499061733592|-49.164512588038|-49.261364966702|-49.261364966702|-49.261364966702|-49.261364966702|-49.261364966702|-49.261364966702|-49.261364966702|-49.85341242958|-49.85341242958|-51.384904428863|-52.481074976037|-52.481074976037|-52.481074976037|-53.007814988074|-53.007814988074|-53.007814988074|-53.007814988074|-53.007814988074|-53.007814988074|-53.007814988074|-53.007814988074|-53.007814988074|-53.007814988074|-53.007814988074|-53.007814988074|-53.007814988074|-53.976463751194|-53.980513100488|-55.870560499353|-55.870560499353|-55.870560499353|-56.175622141276|-56.428212113744|-56.428212113744|-56.428212113744|-56.428212113744|-56.428212113744|-56.428212113744|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.620498338407|-57.196109205556|-58.226231051896|-59.223589209952|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-60.081377678924|-61.743197844882|-63.097158836312|-63.097158836312|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338||56.89929191074|56.107548093368|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.523740658521|55.523740658521|55.523740658521|55.523740658521|55.523740658521|55.523740658521|55.523740658521|55.523740658521|54.848600689304|54.231778586057|53.299198428952|52.907653375128|52.907653375128|52.655727752556|51.642474051437|51.471739884051|51.471739884051|||51.471739884051|50.463045671949|49.514494555272|-55.437083572802|-55.437083572802|-55.437083572802|-55.437083572802|-55.437083572802|-55.437083572802|-55.437083572802|-55.437083572802|-57.454918643488|-57.454918643488|-57.454918643488|-58.149910578743|-58.255455689977|-58.622810452107|-58.622810452107|-58.622810452107|-58.622810452107|-58.947567296164|-59.452850262475|-60.625389646769|-62.00599095477|-62.20665568393|-62.255973316753|-62.255973316753|-62.255973316753|-62.35613862566|-62.35613862566|-62.673488209555|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-64.292218498764|-64.965702980606|-64.965702980606|-65.173004540965
03347|19909|/equities/softing-ag|DAXTECH|6.4397154812888|6.4397154812888|6.4397154812888|6.4397154812888|6.4397154812888||6.4397154812888|6.4397154812888|6.4397154812888|6.426350620596||6.084833704993|-6.5680607627001|-6.5680607627001|-6.5680607627001|-6.5796444070146|-6.5796444070146|-6.5796444070146|-6.6184938099435|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.9081595500323|-6.9268439699117|6.5786520763743|6.5786520763743|6.5786520763743|6.5786520763743|6.5786520763743|6.5557432317571|6.5557432317571|6.5342096650509|6.5342096650509|6.5342096650509|6.5342096650509|6.5342096650509|6.5342096650509|6.5342096650509|6.5146773748826|6.4761449943882|6.4761449943882|6.4656174361273|6.4656174361273|6.4656174361273|6.2495746016021|-6.6914150393289|-6.6914150393289|-6.6914150393289|-6.6914150393289|-6.6914150393289|-6.6914150393289|-6.6914150393289|-6.6914150393289|-6.6914150393289|-6.6914150393289|-6.76001871813|-6.76001871813|-6.8389097450913|-6.9387883078986|6.2124571389695|6.1293971082392|-6.5040032310815|-6.5100036377742|-6.5166707563217|-6.6274121390245|-6.7164505722716|-6.7164505722716|-6.7164505722716|-6.7164505722716|-6.7360561956514|-6.778951312607|-6.9232791281469|-6.9536434916133|-7.0029372139634|-7.0699303066135|-7.1177644319987|-7.1177644319987|-7.1177644319987|-7.1552937900198|-7.183325277333|-7.183325277333|6.8804460961727|6.8804460961727|6.8804460961727|6.8804460961727|6.6527179831827|-6.736747692866|-6.736747692866|-6.736747692866|-6.736747692866|-6.736747692866|-6.8452752418461|-6.8480836359597|-6.9123151266946|-6.9270168371083|-6.9435508314249|-6.9435508314249|-6.9435508314249|-6.9435508314249|-6.9435508314249|-6.9435508314249|-6.9435508314249|-6.9435508314249|-6.9435508314249|-6.9972786973447|-7.0032445770316|-7.0032445770316|-7.0032445770316|-7.0032445770316|-7.0032445770316|-7.0032445770316|-7.0032445770316|-7.0032445770316|-7.0032445770316|-7.0032445770316|-7.0524939808373|-7.1478938979284|-7.1478938979284|-7.1778938233578|-7.1778938233578|-7.184326006276|-7.2159178271367|-7.2432420799549|-7.3025208605434|-7.3025208605434|-7.3483565530408|-7.3781740092821|-7.6754875019653|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.7564367381141|6.6582628187654|6.2314031584525|5.844892394042|5.8221025593811|5.7038458662354|5.7038458662354|5.7038458662354|5.7038458662354|5.7038458662354|5.7038458662354|5.6798288642393|5.4786987899659|5.3288052952765||5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.2853393727407|5.1346164875395|5.1346164875395|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|||5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1090397163976|-5.6262518369295|-5.6262518369295|-5.6262518369295|-5.6262518369295|-5.6262518369295|-5.6262518369295|-5.6367301630799|-5.6367301630799|-5.6430335759922|-5.6580020399965|-5.6580020399965|-5.6580020399965|-5.6588912244282|-5.6655094189703|-5.6655094189703|-5.6655094189703|-5.6655094189703|-5.6655094189703
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|-36.61662011782|-36.665134066119|-37.349038249667|-37.501153449676|-37.815851896289||-37.815851896289|-37.815851896289|-37.815851896289|-37.815851896289||-37.815851896289|-37.815851896289|-37.815851896289|-38.43601443357|-38.43601443357|-38.43601443357|-38.43601443357|-39.348904790556|35.646924217008|35.646924217008|35.646924217008|35.646924217008|35.646924217008|35.623247578699|35.108832935027|35.108832935027|35.108832935027|35.019175239467|35.019175239467|34.890194252756|-36.484534093836|-36.484534093836|-36.484534093836|-37.51948125837|-37.853867827496|-37.858742937602|-38.3009154644|-38.3009154644|-38.418794773948|-38.458882354085|-38.458882354085|-38.476536245682|-38.662817711674|-38.842020188264|-38.983286949627|-38.983286949627|-38.983286949627|-38.983286949627|-38.983286949627|-38.983286949627|-39.764763192592|-40.527515972387|-40.844940846241|-40.844940846241|-40.844940846241|-40.844940846241|-40.844940846241|-40.844940846241|38.529454463455|38.529454463455|37.561614612443|-41.068743764805|-41.068743764805|-41.068743764805|-41.129713336017|-42.125237879252|-42.214984981483|-42.214984981483|-42.357883349694|-42.357883349694|-42.763202340114|-43.015780827191|-43.193090859151|-43.341121606202|-43.341121606202|-43.341121606202|-43.341121606202|-43.341121606202|-43.341121606202|41.198966285097|41.198966285097|41.198966285097|41.198966285097|41.198966285097|41.198966285097|41.198966285097|41.198966285097|41.198966285097|41.003442961038|41.003442961038|41.003442961038|41.003442961038|40.968269142906|40.830299361327|40.659672652819|40.659672652819|40.659672652819|40.659672652819|40.139636687811|40.073039374697|40.073039374697|40.073039374697|40.073039374697|40.073039374697|39.860045046661|39.641789754591|39.641789754591|39.641789754591|39.641789754591|39.585320508438|39.381467011193|38.769408069959|38.386007347494|37.873342344926|37.68593748164|37.557707448268|37.355230167469|37.351206421635|37.351206421635|37.351206421635|37.351206421635|37.351206421635|37.351206421635|37.351206421635|37.351206421635|37.351206421635|37.167127476827|37.167127476827|37.167127476827|36.433474075679|36.17313020152|36.17313020152|36.17313020152|36.17313020152|36.17313020152|36.17313020152|36.17313020152|36.17313020152|36.04236621241|35.781517021967|35.722466556939|35.722466556939|35.722466556939|35.722466556939|35.722466556939|35.722466556939|35.722466556939|35.722466556939|35.412739745679|34.426377605401|33.947086041727|33.84431888603|33.84431888603|33.84431888603|33.84431888603|33.84431888603|33.84431888603|33.84431888603|33.829243045635|-36.335178867914|-36.335178867914|-36.335178867914|-36.335178867914||-36.335178867914|-36.335178867914|-36.335178867914|-36.335178867914|-36.335178867914|-36.335178867914|-36.335178867914|-37.159088682176|-37.33787555059|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|||33.766414952226|33.294479258849|33.294479258849|33.294479258849|33.018308303967|-35.661755101216|-35.661755101216|-35.661755101216|-35.661755101216|-35.661755101216|-35.661755101216|-35.661755101216|-36.149729322871|-36.567477305157|-36.692751654235|-37.295280624592|-37.615865894119|-37.888739475453|-37.957488043269|-38.097450929816|34.739948664788|34.739948664788|34.739948664788|34.739948664788|34.739948664788|34.739948664788|34.449673164222|34.449673164222|34.449673164222|34.449673164222|34.449673164222|34.371857418323|33.720953797526|33.307726382356|33.097249670289|33.097249670289|33.097249670289|33.097249670289|33.097249670289|33.097249670289|33.097249670289|32.719168843453|32.362655020133|32.362655020133|32.362655020133|32.362655020133|32.362655020133|-33.605077735773|-33.605077735773|-33.605077735773|-33.605077735773
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|-47.209582264571|-47.209582264571|-47.209582264571|-47.209582264571|-47.209582264571||-47.209582264571|-47.438424356943|-48.18948751772|-48.18948751772||-48.18948751772|-48.18948751772|-48.18948751772|-48.904988250076|43.581758753956|43.581758753956|43.581758753956|43.581758753956|43.581758753956|43.581758753956|43.140841025445|41.884270264411|38.988076715231|-44.696580537425|-46.356672265737|42.870268605537|42.71696723654|42.007740271909|41.808601658458|41.652595346497|41.652595346497|41.313993473105|39.543325445444|38.614807576373|37.527562956495|36.83304912961|36.83304912961|36.83304912961|36.83304912961|36.83304912961|36.83304912961|36.83304912961|36.692276556364|36.102528023578|34.919475581753|34.754974182566|34.57760564448|34.57760564448|34.57760564448|34.264753297545|34.264753297545|34.264753297545|34.233060999686|34.136733342072|33.996369574755|33.168189815117|32.525764892977|32.523072400006|32.470082775655|32.177867589066|31.614299228533|31.293666021409|-33.764018563907|-33.764018563907|-33.764018563907|-33.764018563907|-33.764018563907|-33.764018563907|-33.898909812151|-35.621010732848|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.529630135302|32.516254900566|31.901393147167|31.601548322767|31.073524557552|31.073524557552|31.073524557552|31.073524557552|31.073524557552|30.648358542611|30.126209475117|30.126209475117|30.126209475117|29.534679652935|29.405198893818|29.116887129979|27.524320326069|25.865911176711|25.823233581152|25.664704720804|25.538560037954|25.231734202022|24.922715723171|24.922715723171|24.922715723171|24.922715723171|24.697461617935|24.367378439652|24.367378439652|24.367378439652|24.367378439652|23.985976022865|23.597757922665|-26.98644986076|-26.996055125338|-27.224287314483|-27.224287314483|-27.224287314483|-27.576986201679|-27.712017774234|-27.712017774234|-27.712017774234|-27.712017774234|-27.712017774234|-28.202243221744|-28.808047070486|26.36798889475|26.36798889475|26.36798889475|26.36798889475|25.775543767401|25.615126774618|25.615126774618|25.615126774618|25.615126774618|25.615126774618|25.615126774618|25.615126774618|25.615126774618|25.615126774618|25.615126774618|25.061251717485|24.966855353508|-27.577823157703|-27.577823157703|-27.577823157703|-27.577823157703|-27.577823157703|-27.577823157703|-27.577823157703|-27.577823157703|-27.577823157703|-27.577823157703|-27.586470387153||25.221795527054|25.221795527054|25.221795527054|25.221795527054|25.155358135351|25.155358135351|25.155358135351|25.155358135351|25.155358135351|25.155358135351|24.869577375028|24.869577375028|24.588419983755|24.22046690293|24.217184176134|23.788499225421|23.788499225421|23.52098764466|23.52098764466|23.334430207663|23.021590009721|22.89065558755|22.334062124221|-24.51111697385|-24.51111697385|-24.51111697385|-24.51111697385|-24.667907070554|-24.742118649391|-24.980132532018|-25.455703364365|-25.750780964949|-25.911979464533|-26.207753689027|||-26.886394216988|-26.929326483909|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|23.683027714446|23.683027714446|23.683027714446|22.839540291661|22.839540291661|22.645146883577|22.645146883577|22.645146883577|22.645146883577|22.645146883577|22.645146883577|22.645146883577|22.515443941232|22.515443941232|22.515443941232|22.515443941232|22.515443941232|22.094937903215|-26.816734518685|-27.226833372545|-27.226833372545|-27.474259408792|-28.299176463904|24.459657739928|24.459657739928|24.132953298677|23.41439166399
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|-135.46729517515|-135.46729517515|-138.57477072142|-139.27382016894|-139.27382016894||-139.27382016894|-139.27382016894|-139.27382016894|-139.27382016894||-139.27382016894|-139.27382016894|-139.27382016894|-139.37091240084|-141.01212463551|-142.44006323231|-142.44006323231|-142.44006323231|-142.44006323231|-142.44006323231|-142.44006323231|-142.44006323231|-142.44006323231|-142.44006323231|-142.44006323231|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|127.71080046543|127.71080046543|127.61199560042|125.23554981943|122.08125985453|122.08125985453|122.08125985453|122.08125985453|122.08125985453|120.31251094947|118.64723489693|-129.11930677346|-129.11930677346|-129.11930677346|-129.11930677346|-129.11930677346|-129.11930677346|-129.11930677346|-129.62813118002|-129.62813118002|-129.62813118002|-132.84337069691|-132.84337069691|-133.02596947552|-135.80663147901|-136.74069850681|-136.91189011201|-142.23542921923|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|130.79026923171|130.23363976999|129.40404622338|127.70448597031|127.02035602618|127.02035602618|126.11151127339|125.52389531136|123.29322565927|121.68135726599|121.65509588591|121.65509588591|121.65509588591|121.65509588591|121.65509588591|121.65509588591|121.65509588591|121.65509588591|121.65509588591|121.65509588591|120.39454928892|119.78283491684|117.72537984399|117.7170879526|115.47454454315|114.33901634121|114.33901634121|114.33901634121|113.91001383358|111.69965325216|111.69965325216|111.69965325216|111.69965325216|109.12361855275|109.12361855275|109.12361855275|109.12361855275|109.12361855275|109.12361855275|109.12361855275|109.12361855275|108.90813118661|108.90813118661|108.90813118661|108.90813118661|108.90813118661|107.17569962304|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-118.15753986796|-118.61116498336|-118.61116498336|-118.61116498336|-119.19018229759|-122.28754356265|-122.28754356265|-122.28754356265|-122.28754356265|-122.28754356265|-122.28754356265|-122.28754356265||-122.28754356265|-122.28754356265|-122.28754356265|-122.28754356265|-122.28754356265|-122.28754356265|-122.28754356265|-122.73060319556|-123.48955936049|-124.95165515369|-124.95165515369|-124.95165515369|110.94299086419|110.94299086419|110.94299086419|110.94299086419|110.94299086419|110.94299086419|110.94299086419|-118.30074348385|-118.30074348385|-118.30074348385|-118.30074348385|-119.25638495479|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|||-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-123.85642465007|-128.14047149432|-130.63269115418|-130.63269115418|-130.63269115418|-130.63269115418|-130.77122459846|-130.77122459846|-133.07913505189|-134.59770136253|-134.59770136253|-137.34189065712|-138.94654500504|-141.29616332076|-141.75129037457|-143.268105672|130.15066126911|130.15066126911|130.15066126911|130.15066126911|130.15066126911|130.15066126911|130.15066126911|130.15066126911|130.15066126911|130.15066126911|130.15066126911|130.15066126911|127.05629453757|126.06254779077|121.82505598307|120.17228476471
03351|14153|/equities/suess-microtec-n|DAXTECH|19.626418982492|19.626418982492|19.626418982492|19.626418982492|19.626418982492||-21.566054568837|-21.566054568837|-21.566054568837|-21.566054568837||-21.566054568837|-21.566054568837|-21.566054568837|-21.566054568837|-21.566054568837|-21.566054568837|-21.566054568837|-21.566054568837|-22.213393884842|-22.315437323456|-22.575486508349|-22.685098068513|-22.685098068513|-22.685098068513|-23.350664554478|-23.403516807425|-23.582259419998|-23.582259419998|-23.582259419998|-23.749731438514|-24.438590677972|-24.690100838073|-25.233445884264|22.450884515036|22.450884515036|22.450884515036|22.450884515036|22.450884515036|22.450884515036|22.450884515036|22.450884515036|22.450884515036|22.450884515036|22.37876116566|21.979178606715|21.704642281759|-23.838072546966|-23.838072546966|-23.838072546966|-23.838072546966|-23.838072546966|-23.838072546966|-23.838072546966|-23.838072546966|-23.838072546966|-23.838072546966|-23.878412945014|-24.406570892579|-24.701745224271|-24.731029662621|-24.731029662621|-24.731029662621|-24.790031708095|-24.848867040396|-24.848867040396|-24.848867040396|-24.848867040396|-24.848867040396|-24.848867040396|-25.024835510902|-25.024835510902|-25.188705042394|-25.201650224742|-25.201650224742|-25.201650224742|-25.201650224742|-25.201650224742|-25.201650224742|-25.582389286952|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.933551926762|-27.37616808696|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.142476840308|23.463863473789|23.295959055044|22.956621129886|22.939047685586|22.939047685586|22.939047685586|22.939047685586|22.939047685586|22.939047685586|22.939047685586|22.690609048167|-25.172428572417|-25.172428572417|-25.172428572417|-25.172428572417|-25.172428572417|-25.413809101052|-25.582010366593|-25.643901297422|-26.165445589326|-26.311605850085|-26.70456252189|-27.01062377395|-27.011805146952|-27.338244528975||-27.338244528975|-27.338244528975|-27.338244528975|-27.757365919061|-27.757365919061|-27.757365919061|-27.972074006341|-28.752304260755|24.877850939638|24.877850939638|24.877850939638|24.877850939638|24.877850939638|24.877850939638|24.877850939638|24.813715918299|24.813715918299|24.813715918299|24.813715918299|24.813715918299|24.71801724195|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|||23.895657147887|21.936842165526|-24.878457107831|-24.878457107831|-24.878457107831|-24.878457107831|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-25.316219725177|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|21.866025814044|21.866025814044|21.866025814044|21.866025814044|21.866025814044|21.866025814044|21.678916808221|21.204352136291|20.926723099827|20.926723099827|20.926723099827|20.926723099827|20.926723099827|20.926723099827|20.454691676166|19.732990984416
03352|1173535|/equities/suse|DAXTECH|-41.87511682931|36.642375853584|36.642375853584|36.642375853584|36.642375853584||35.269307987476|-40.053638226647|-40.053638226647|-40.053638226647||-40.053638226647|-40.053638226647|-40.053638226647|-40.053638226647|-40.053638226647|-40.053638226647|-40.053638226647|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.327656600324|36.059063007928|35.331736302483|35.231575556081|35.231575556081|35.231575556081|35.231575556081|35.231575556081|34.620638497981|33.950709484587|33.692897891923|33.692897891923|33.692897891923|33.692897891923|33.692897891923|33.692897891923|33.692897891923|33.692897891923|33.692897891923|33.692897891923|33.692897891923|33.692897891923|33.692897891923|33.692897891923|33.692897891923|32.44988748754|31.576542347945|31.231156952157|30.394618810299|29.35624187642|28.913046817577|28.847604215706|28.847604215706|28.847604215706|28.847604215706|28.847604215706|28.847604215706|28.847604215706|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.810040865043|-32.388377730161|-33.657642329302|-34.502936959892|-34.62715141048|-35.644612542678|-36.829479911169|-36.829479911169|-36.829479911169|-36.829479911169|-36.829479911169|-36.829479911169|-36.829479911169|-36.829479911169|-36.829479911169|-36.829479911169|-37.118867161363|-37.264168011495|-37.264168011495|33.049758605566|33.049758605566|33.049758605566|33.049758605566|33.049758605566|33.049758605566|33.049758605566|33.049758605566|33.049758605566|32.679729969862|30.126921476658|-31.183677303281|-31.183677303281|-31.309084798988|-31.460095090001|-31.563438382776|-31.723820861878|-31.874245202875|-32.070828477912|-32.333142325142|-32.451269199295|-32.713631790924|-33.08848059845|-33.263000679016||-33.263000679016|-33.535000801086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|6.0606261851951|5.9734891023366|5.9734891023366|5.8127199197082|5.8127199197082||5.8127199197082|5.8127199197082|5.8127199197082|5.6908229048563||5.6908229048563|5.6908229048563|5.6906060373424|5.6906060373424|5.6906060373424|5.6906060373424|5.6906060373424|5.6906060373424|5.6906060373424|5.6906060373424|5.6906060373424|5.6906060373424|5.6906060373424|5.4595621598692|-6.3070040798173|-6.3070040798173|-6.3070040798173|-6.3070040798173|-6.3070040798173|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.6249996141962|-6.6324690306103|-6.6324690306103|-6.6605207615335|-6.6776718636769|-6.6776718636769|-6.6776718636769|-6.6776718636769|-6.6776718636769|-6.6776718636769|-6.6776718636769|-6.6776718636769|-6.6776718636769|-6.6776718636769|-6.7305048678599|-6.7305048678599|-6.7305048678599|-6.7305048678599|-6.7305048678599|-6.797042993641|-6.797042993641|-6.838936651124|-6.8754851689752|-6.8993739905668|-6.8993739905668|-6.8993739905668|-6.8993739905668|-6.8993739905668|-6.8993739905668|-6.8993739905668|-6.8993739905668|-6.8993739905668|-6.8993739905668|-6.8993739905668|-6.8993739905668|-7.1446073488|-7.1446073488|-7.1446073488|-7.1446073488|-7.1446073488|-7.1446073488|-7.1447001832507|-7.1447001832507|-7.3696667770304|-7.4285186241907|-7.4605762639357|-7.5106402943215|-7.532933693206|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5471243966969|-7.5471243966969|-7.5471243966969|-7.5471243966969|-7.5471243966969|-7.5471243966969|-7.5471243966969|7.0220620094343|7.0220620094343|7.0220620094343|7.0220620094343|7.0220620094343|7.0220620094343|7.0213554906284|7.0213554906284|7.0213554906284|7.0213554906284|7.0213554906284|7.0213554906284|7.0213554906284|6.8770617431441|6.8556241134846|6.7284710517684|6.6449677801971|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.5935340341068|6.5935340341068|6.4850378760736|6.4667087141055|6.4563429690487|6.4376860315165|6.4376860315165|6.4376860315165|6.4376860315165|6.4376860315165|6.4376860315165|6.3827929679042|6.3827929679042|6.3827929679042|6.3086588585251||6.0973983830736|5.9831116028509|5.9831116028509|5.9831116028509|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8240823102182|5.8240823102182|5.8212024980326|5.8180027067153|5.7677807608675|5.7486449920945|5.662939067661|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|||5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.640361433553|5.640361433553|5.640361433553|5.640361433553|5.640361433553|5.640361433553|5.640361433553|5.640361433553|5.640361433553|5.640361433553|5.6168608803447|5.6168608803447|5.6168608803447|5.6168608803447|5.6168608803447|5.6168608803447|5.6168608803447|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|-13.12681139155|-13.139129452012|-13.139129452012|-13.139129452012|-13.139129452012||-13.139129452012|-13.139129452012|-13.139129452012|-13.139129452012||-13.139129452012|-13.139129452012|-13.139129452012|-13.139129452012|-13.139129452012|-13.139129452012|-13.139129452012|-13.255422119853|-13.58197905316|-13.58197905316|-13.58197905316|-13.58197905316|-13.58197905316|-13.58197905316|-13.747041976183|-13.747041976183|-14.133880938646|-14.133880938646|-14.133880938646|-14.133880938646|-14.133880938646|-14.133880938646|-14.329312154051|-15.319212744261|-15.319212744261|-15.518292556897|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.715132734625|-15.939870063297|-15.942355411838|-16.340672565379|-16.438608482638|-16.438608482638|-17.045292602207|-17.045292602207|-17.045292602207|-17.283658913138|-17.905731708211|-18.264702300675|-18.573835457306|-18.983706462097|-19.38634002177|-19.827600187373|-21.109277718941|-22.046419772483|-25.083243962766|-26.755826866893|-27.424806290499|-28.332562956138|-28.781736304278|-29.642485647196|-30.120613246333|27.048150311677|27.048150311677|27.048150311677|27.048150311677|27.048150311677|27.048150311677|27.048150311677|27.048150311677|27.048150311677|27.048150311677|27.048150311677|27.048150311677|27.039568949589|27.039568949589|26.472854774141|26.172082541536|26.172082541536|26.172082541536|26.172082541536|26.172082541536|26.172082541536|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-30.641224358063|-31.417470902846|-31.776079675274|-32.027585513085|-32.027585513085|-32.027585513085|-32.316205032104|-32.819023268521|-32.819023268521|-32.819023268521|-32.819023268521|-32.819023268521|-32.819023268521|-32.819023268521|-32.819023268521|-32.819023268521|-32.819023268521|-32.819023268521|-32.982802966237|30.31130784148|30.31130784148|30.31130784148|30.31130784148|30.31130784148|30.31130784148|30.31130784148|30.31130784148|30.31130784148|30.024232579537|29.930814214622|29.910718917731|29.910718917731|29.910718917731|-33.4005065864|-33.4005065864|-33.4005065864|-33.4005065864|-33.4005065864|-33.4005065864|-33.4005065864|-33.480006953707|-33.902416807917|-33.902416807917|-34.125462857118|-34.815334694435|-34.815334694435|-34.815334694435|-34.815334694435|-34.815334694435|-34.815334694435|-34.815334694435||-34.815334694435|-34.815334694435|-34.815334694435|-35.704816704381|-35.997366399663|-35.997366399663|-36.211518891539|-37.80619639316|-37.80619639316|-38.788159163929|-38.788159163929|-38.788159163929|-40.770731166708|-41.09747971838|-41.408117135043|-41.408117135043|-41.408117135043|-41.408117135043|-41.408117135043|-41.408117135043|-41.408117135043|-41.408117135043|-41.408117135043|-41.750439056612|-41.750439056612|-41.750439056612|-41.750439056612|-41.750439056612|-41.750439056612|-41.750439056612|-41.750439056612|-41.750439056612|-41.750439056612|-41.750439056612|||-41.750439056612|-41.750439056612|-42.340487569413|-42.737211114655|-42.878009882779|-43.03890216705|-44.180358039946|-44.180358039946|-44.180358039946|-46.367620163063|-47.495000844205|-47.495000844205|-47.495000844205|-47.495000844205|-47.495000844205|-47.495000844205|-47.495000844205|-47.495000844205|-47.495000844205|-49.505555264381|44.39912813097|44.39912813097|44.39912813097|44.39912813097|44.39912813097|44.39912813097|44.39912813097|44.39912813097|44.39912813097|44.39912813097|43.841808296903|42.662295467157|42.662295467157|41.785327415223|40.914350034308|40.914350034308|40.914350034308|40.914350034308|40.914350034308|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396
03355|19917|/equities/technotrans-ag|DAXTECH|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599||26.971269214599|26.453771858503|26.453771858503|26.453771858503||26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|25.12687867989|25.12687867989|24.679789470913|24.679789470913|24.302543453907|23.716103535786|-26.844648725319|-26.844648725319|-26.844648725319|-26.844648725319|-26.844648725319|-26.844648725319|-27.460720466826|-27.814689026115|-28.277432293624|-28.78325859146|-29.003619682311|-29.256799498663|-29.779778365146|-29.838309782537|-29.838309782537|-29.838309782537|-30.245344393554|-30.461493749422|-30.538263002789|-30.538263002789|-30.55680597142|-30.55680597142|-30.621451460825|-31.162724269216|-31.250249399946|-31.560492650724|-31.560492650724|-31.9719478381|-31.9719478381|-31.9719478381|-31.9719478381|-31.9719478381|-31.9719478381|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|28.792042798927|28.418935531963|28.318262783012|27.581402901501|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|26.511341778366|26.454268155195|26.429742055577|25.763473353278|25.763473353278|25.763473353278|25.763473353278|25.741943223843|25.741943223843|25.391046691348|25.284496069407|25.217197050925|25.217197050925|25.217197050925|25.217197050925|25.217197050925|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893||25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|||25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|24.886535090003|24.866346195897|24.866346195897|24.866346195897|24.866346195897|24.866346195897|24.634829975456|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.149038555671
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|2.3593622709723|2.3593622709723|2.3593622709723|2.3549581264358|2.3494341003335||2.3494341003335|2.3494341003335|2.3494341003335|2.3494341003335||2.3494341003335|2.3494341003335|2.3494341003335|-2.4721458980469|-2.4721458980469|-2.4721458980469|-2.4721458980469|-2.4721458980469|-2.4721458980469|-2.488995440473|-2.4922729187675|-2.4922729187675|-2.4922729187675|-2.4922729187675|-2.4922729187675|-2.5031606308438|-2.5031606308438|-2.5031606308438|-2.5031606308438|-2.5264563419|-2.5585070691258|-2.5607537878436|-2.5607537878436|-2.5607537878436|-2.5607537878436|2.3970118049053|2.3970118049053|2.3921242558589|2.3647491361952|2.3545544971201|2.3147828699453|2.2989715290473|2.2989715290473|2.2989715290473|2.2722461568432|2.226384638318|-2.382844967739|-2.382844967739|-2.382844967739|-2.382844967739|-2.3958277383294|-2.4067530939807|-2.4155589419194|-2.4207320828778|-2.4297023900728|-2.4377248693815|-2.4391387623009|-2.4486541793807|-2.4625725482962|-2.4625725482962|-2.4625725482962|-2.4625725482962|-2.4625725482962|-2.4625725482962|-2.4625725482962|-2.4718584456997|-2.4865567922043|-2.4865567922043|-2.4865567922043|-2.4890925512499|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.346279098647|2.346279098647|2.346279098647|2.346279098647|2.346279098647|2.346279098647|2.346279098647|2.346279098647|2.346279098647|2.346279098647|2.339198935978|2.3291655789397|2.3000173712861|2.2882413891831|2.2807683445656|-2.4214896898111|-2.4214896898111|-2.4214896898111|-2.4214896898111|-2.4214896898111|-2.4214896898111|-2.4214896898111|-2.4214896898111|-2.4214896898111|-2.4319161917683|-2.4319161917683|-2.4319161917683|-2.4319161917683|-2.4319161917683|-2.5048441086167|2.3655411737062|2.3655411737062|2.3655411737062|2.3655411737062|2.3655411737062|2.3655411737062|2.3655411737062|2.3655411737062|2.3655411737062|2.3655411737062|2.3655411737062|2.3234902506511|2.2481559123641|2.1998954179161|-2.3160745144391|-2.3160745144391|-2.3160745144391|-2.3160745144391|-2.3160745144391|-2.3186450425962|-2.3186450425962|-2.3186450425962|-2.3186450425962|-2.3238226469132|-2.3238226469132|-2.3238226469132|-2.3238226469132|-2.3238226469132|-2.3413585485985|-2.3685596947748|-2.3685596947748|-2.3685596947748|-2.3685596947748|-2.3685596947748|-2.3685596947748|-2.372582825571|-2.372582825571|-2.372582825571|-2.372582825571|-2.3745919825299|-2.3933244283182|-2.4150020431892|-2.4150020431892|-2.4150020431892|-2.4420577763866|-2.4873419072176||-2.5022132822701|2.4698798776097|2.4698798776097|2.4698798776097|2.4698798776097|2.4310886065636|2.384660226283|2.384660226283|2.384660226283|2.3774555857286|2.3577285403792|2.3423095141057|2.3229550160969|2.3226926797163|2.3226926797163|2.3226926797163|2.3205474740412|-2.4353526717012|-2.4353526717012|-2.4353526717012|-2.4353526717012|-2.4353526717012|-2.4353526717012|-2.4550095420787|-2.4550095420787|-2.4831216315108|-2.5059684889932|-2.5397427366198|2.4020214987945|2.4020214987945|2.4020214987945|2.4020214987945|2.4020214987945|2.3844129192775|||2.3771640121134|2.3771640121134|2.3750711214975|2.3688567890542|2.3052854288306|2.2532060398753|2.2377598363794|2.2377598363794|2.2377598363794|2.2377598363794|2.2377598363794|2.2377598363794|2.2217898376975|2.2217898376975|2.2025738125712|2.2025738125712|2.1828597525392|-2.3534881962649|-2.3534881962649|-2.3534881962649|-2.3534881962649|-2.3534881962649|-2.3730424657256|-2.3819968026841|-2.3819968026841|-2.3975520180292|2.259499399949|2.259499399949|2.259499399949|-2.399169075102|-2.399169075102|-2.399169075102|-2.399169075102|-2.399169075102|-2.399169075102|-2.399169075102|-2.399169075102|-2.4170767461927|-2.4178727290845|-2.4178727290845|-2.4218307318479|-2.4218307318479|-2.4218307318479|-2.4340897867183|-2.4496440752365|2.2681098764006|2.2681098764006|2.2681098764006|2.2681098764006|2.2681098764006|2.2681098764006
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|6.2958539301003|6.2958539301003|6.2958539301003|6.2958539301003|6.2958539301003||6.2958539301003|6.2958539301003|6.2958539301003|6.2958539301003||6.2958539301003|6.2958539301003|4.6592821074686|3.6436467648835|3.1418296100134|2.9731441207985|2.9217500868711|2.9217500868711|2.9217500868711|2.9217500868711|2.9217500868711|2.9217500868711|2.9217500868711|2.8157409551302|2.8157409551302|2.6674898070935|2.3983219909275|-2.6150992905205|-2.6150992905205|-2.6150992905205|-2.6150992905205|-2.6150992905205|-2.6150992905205|-2.6150992905205|-2.6323325672752|-2.7859251277321|-2.8263564400658|-2.8263564400658|2.4952791667475|2.4952791667475|2.4952791667475|2.3676455040548|2.3676455040548|2.3676455040548|2.3676455040548|2.2562727287714|2.1725251360408|2.0975662859403|2.0975662859403|2.0975662859403|2.0975662859403|2.0906291440817|1.9951435675988|1.9267505836975|1.9267505836975|1.9267505836975|1.9267505836975|1.9267505836975|1.9267505836975|1.9267505836975|1.9267505836975|-2.0925641158012|-2.0925641158012|-2.0925641158012|-2.0925641158012|-2.0925641158012|-2.1489601707886|-2.2538446691776|-2.3492718501383|2.1434858313006|2.1434858313006|2.1434858313006|2.1434858313006|2.1434858313006|2.1434858313006|2.1434858313006|2.1434858313006|2.1434858313006|2.1434858313006|2.1434858313006|2.1434858313006|2.1434858313006|2.0783174954964|2.0211705802009|2.0211705802009|2.0211705802009|2.0211705802009|2.0211705802009|2.0211705802009|2.0211705802009|2.0211705802009|2.0146339070053|-2.1374456798521|-2.1374456798521|-2.1374456798521|-2.1374456798521|-2.1374456798521|-2.1374456798521|-2.1374456798521|-2.1374456798521|-2.1977173791426|-2.298574909689|-2.3284164767816|-2.3294029345427|-2.3294029345427|2.1367192033|2.1367192033|2.1367192033|2.1367192033|2.1367192033|2.0807991561036|2.0180784827372|2.0180784827372|2.0180784827372|1.926753693808|1.9197263253937|1.8674737362078|1.8171930741393|1.6972753544309|1.6972753544309|1.6741947818309|1.5946608504222|1.5829565415301|1.4782850554164|-1.5457338235103|-1.5457338235103|-1.5457338235103|1.4719623965993|1.3899582340734|1.3732869177412|1.3680965800364|1.3623295381422|1.345921723352|1.2887016211782|1.2887016211782|1.2887016211782|1.2887016211782|1.2887016211782|1.2879995343173|1.2879995343173|1.2879995343173|1.2822217010882|1.2786687891457|1.2786687891457|1.2780888518412|1.2780888518412|1.2780888518412|1.2780888518412|1.2780888518412|1.2780888518412|1.2700987216189|1.2612207991497|1.2513564408506|1.2382178130813|1.2382178130813|1.2267380317429|1.2267380317429|1.2267380317429|1.2267380317429|1.2267380317429|1.2267380317429|1.1713755683081|-1.3391660020213||-1.3391660020213|-1.3718510916345|-1.4120567430514|-1.4478408285267|-1.4540888613807|-1.4540888613807|-1.4540888613807|-1.4750987960615|-1.5173509141271|-1.5173509141271|-1.5173509141271|-1.5492787781098|-1.5691986418144|-1.5913318237084|-1.5959242671085|-1.6199158528726|-1.649521050341|-1.649521050341|-1.649521050341|-1.6988157296696|-1.6988157296696|-1.6988157296696|-1.6988157296696|-1.6988157296696|-1.6988157296696|1.5420658292307|1.5420658292307|1.5420658292307|1.5420658292307|1.5420658292307|1.4011842941723|1.2613158596314|-1.3039904640733|-1.3039904640733|||-1.3039904640733|-1.3039904640733|-1.3063175259384|-1.3063175259384|-1.3063175259384|-1.3111814267979|-1.3111814267979|-1.3111814267979|-1.3111814267979|-1.3111814267979|-1.3111814267979|-1.3124238128514|-1.3268195222742|-1.3268195222742|-1.3285770992173|-1.3285770992173|-1.3285770992173|-1.3285770992173|-1.3285770992173|-1.3285770992173|-1.3285770992173|-1.3285770992173|-1.3285770992173|-1.3398694466677|-1.3398694466677|-1.3398694466677|-1.3398694466677|-1.3398694466677|-1.3398694466677|-1.3476327206389|-1.3651474610188|1.2771996733596|1.2771996733596|1.2771996733596|1.2771996733596|1.2771996733596|1.2771996733596|1.2771996733596|1.2771996733596|1.2771996733596|1.2771996733596|1.2771996733596|1.2668885254253|1.2054316824662|-1.3194053460066|-1.3194053460066||-1.3460059219935|-1.3583399117366|-1.3737110098618|-1.3811637643224
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|33.357849326487|33.357849326487|33.357849326487|33.357849326487|33.357849326487||33.258889557839|33.258889557839|33.055433037017|32.869370091992||32.82959042488|32.82959042488|32.701854875038|32.701854875038|32.701854875038|-34.77037473586|-34.77037473586|-34.77037473586|-34.77037473586|-34.77037473586|-34.80442720641|-34.80442720641|-34.80442720641|-34.80442720641|-34.80442720641|-34.972694251154|-35.007346127224|-35.007346127224|-35.007346127224|-35.572606163766|33.638048109391|33.638048109391|33.638048109391|33.638048109391|33.638048109391|33.638048109391|33.638048109391|33.638048109391|33.17505342097|32.700616217663|32.433462091078|32.329400746678|32.231002931964|32.134447871725|31.602718577429|-32.946055158523|-32.946055158523|-32.946055158523|-32.946055158523|-32.946055158523|-32.946055158523|-32.946055158523|-32.946055158523|-33.130062457089|-33.380624846357|-33.474659659414|-33.474659659414|-33.556844528017|-33.76021489661|-33.76021489661|-33.76021489661|-33.76021489661|-33.884683710128|-34.188538981576|-34.558932888397|-34.633257561137|-34.845286136655|-35.190002815589|-35.190002815589|-35.190002815589|-35.459448276476|-35.531053581189|-35.638392808648|-35.986548506123|-36.320608442473|-36.900121178282|-37.084469247321|-37.084469247321|-37.155489123815|-37.155489123815|-37.155489123815|-37.155489123815|-37.155489123815|-37.155489123815|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.291737812004|35.06526487982|34.530850714177|34.158168070548|33.967408543421|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.580318898162|33.580318898162|33.580318898162|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.150950574135|-35.187648217706|-35.187648217706|-35.187648217706|-35.187648217706|-35.187648217706|-35.187648217706|-35.187648217706|-35.187648217706|-35.187648217706|-35.187648217706|-35.187648217706|-35.300163711473|-35.783514090561|-35.976969985836|-35.976969985836|-35.976969985836|-36.253854624291|-36.300063228343|-36.300063228343||-36.300063228343|-36.300063228343|-36.300063228343|-36.300063228343|-36.300063228343|-36.300063228343|-36.300063228343|-36.445067829263|33.832792208666|33.832792208666|33.832792208666|33.794768145873|33.488788585106|33.488788585106|33.314763789088|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.483560283531|-35.755067303831|-35.783965061168|-36.167808667754|-36.167808667754|-36.167808667754|||-36.167808667754|-36.167808667754|-36.167808667754|-36.509231081644|-36.718035264191|-36.868372329271|-37.849857524806|-38.313174993654|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.741895537901|-39.076589746204|-39.076589746204|-39.076589746204|-39.076589746204|36.754258740909|36.754258740909|36.754258740909|36.754258740909|36.754258740909|36.754258740909|36.754258740909|36.754258740909|36.666399864099|36.664162228207|36.664162228207|36.664162228207|36.664162228207|36.664162228207|35.051292602332|34.628659557537|34.618293513827|34.618293513827|34.618293513827|34.618293513827|34.618293513827|34.618293513827|34.618293513827|34.618293513827|34.618293513827|34.503104675669
03359|19927|/equities/usu-software-ag|DAXTECH|-24.87779859004|-24.87779859004|-24.87779859004|-24.87779859004|-24.87779859004||-24.87779859004|-24.87779859004|-24.87779859004|-24.87779859004||-24.87779859004|-24.87779859004|-24.87779859004|-24.87779859004|-25.178711587536|-25.178711587536|-25.178711587536|-25.178711587536|-25.178711587536|-25.178711587536|-25.493011984944|-25.549397509922|-25.549397509922|-25.554886016172|-25.610984547184|-25.797852803386|-25.797852803386|-25.797852803386|-25.86778887195|-25.86778887195|-25.86778887195|-25.86778887195|-25.86778887195|-25.86778887195|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-26.277738298052|-26.341822363376|-26.341822363376|-26.341822363376|-26.507580785221|-26.691457217939|-26.691457217939|-26.913552959644|-26.913552959644|-26.913552959644|-26.913552959644|-27.109503754734|-27.349448849492|25.395504557267|25.395504557267|25.395504557267|25.395504557267|25.395504557267|25.395504557267|25.395504557267|25.395504557267|25.395504557267|25.306115984006|25.229017654043|25.150016704997|25.150016704997|25.150016704997|25.150016704997|25.150016704997|25.150016704997|25.150016704997|25.150016704997|24.692411006016|24.692411006016|24.692411006016|24.65045260611|24.65045260611|24.65045260611|24.65045260611|24.65045260611|24.65045260611|24.444947763977|24.43327484826|24.159195059976|24.137993726953|23.842215760796|23.7357957984|23.717550823532|23.385702931546|23.385702931546|23.385702931546|23.385702931546|23.385702931546|23.385702931546|23.262596103467|-26.388824136466|-26.388824136466|-26.388824136466|-26.388824136466|-26.388824136466|-26.388824136466|-26.388824136466|-26.388824136466|-26.388824136466|-26.388824136466|-26.946872289715|-26.946872289715|-26.946872289715|-26.946872289715|-26.946872289715|-26.946872289715|-26.946872289715|-26.946872289715|-26.946872289715|-26.946872289715|-26.946872289715|-27.324302628899|-27.69290392036|-27.69290392036|-27.69290392036|-27.69290392036|-27.69290392036|-27.69290392036|-27.69290392036|-27.69290392036|-27.875449309027|-28.261610597676|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296||26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.269234150311|26.269234150311|26.269234150311|26.269234150311|26.269234150311|26.104704187602|26.092225873286|26.092225873286|25.956376195771|25.956376195771|25.956376195771|25.956376195771|25.956376195771|25.793674405247|25.793674405247|25.767606553785|25.767606553785|25.767606553785|25.767606553785|25.767606553785|25.767606553785|||25.736229800905|25.629143290746|25.625573837528|25.625573837528|25.625573837528|25.164640811585|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.346121928598|-30.034579645158|-30.416200305093|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667
03360|1171989|/equities/vantage-towers-ag|DAXTECH|-32.817467286538|-33.074964923275|30.827009006681|30.827009006681|30.827009006681||30.827009006681|30.827009006681|30.58374608504|30.58374608504||30.58374608504|30.58374608504|30.58374608504|30.58374608504|30.404717164428|30.259685839979|29.930207718046|29.740230123899|29.227478496125|28.699975322673|28.661085048196|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|-29.955258112767|-29.955258112767|-29.955258112767|-29.955258112767|-29.955258112767|-29.955258112767|-29.955258112767|-29.955258112767|-30.045286317246|-30.468375738943|-30.468375738943|-30.468375738943|-30.647084086564|-30.887314524283|-30.982728594182|-30.982728594182|-30.982728594182|-30.982728594182|-30.997039413005|-30.997039413005|-30.997039413005|-30.997039413005|-30.997039413005|-30.997039413005|-31.008690621566|-31.008690621566|-31.059657178666|28.771136691279|28.771136691279|28.771136691279|28.771136691279|28.771136691279|28.771136691279|28.771136691279|28.771136691279|28.771136691279|28.527373554648|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.063576609712|28.063576609712|28.063576609712|28.015268752415|28.015268752415|28.015268752415|27.739186972865|26.739652442146|26.700725024728|26.230250722598|26.191248795479|26.191248795479|26.191248795479|26.191248795479|26.191248795479|26.191248795479|26.191248795479|26.191248795479|26.191248795479|26.191248795479|26.191248795479|26.018175907382|26.018175907382|26.018175907382|25.907667462022|25.907667462022|25.907667462022|25.907667462022|25.856852866975|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912||25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.220403033294|25.220403033294|24.864695514914|24.864695514914|24.814170220256|24.814170220256|24.814170220256|24.609633289841|24.461259032915|24.39605987419|24.39605987419|24.318400360361|24.156000324107|-25.380208773865|-25.380208773865|-25.380208773865|-25.380208773865|-25.380208773865|-25.380208773865|-25.380208773865|-25.380208773865|-25.380208773865|-25.468565300056|-25.492849591649|-25.645388871736|-25.872098585309|-25.920665577982|-26.214072576203|||-26.225636657784|-26.509040391787|-26.665600816788|-26.893999886051|-27.430000331154|-27.630000461197|-27.78629737854|-27.78629737854|-28.291997337341|-28.799996376038|||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|107.05408102488|107.05408102488|107.05408102488|107.05408102488|107.05408102488||-117.51006490256|-117.51006490256|-117.51006490256|-117.51006490256||-117.51006490256|-117.51006490256|-117.51006490256|-117.82507304643|-119.88915851674|-119.88915851674|-119.88915851674|-120.2490644252|-121.79618472917|-122.65277915486|-122.65277915486|-122.65277915486|-122.65277915486|-122.65277915486|-123.30587064435|-124.2259659415|-124.98822942554|-124.98822942554|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|122.15059934494|122.15059934494|122.15059934494|122.15059934494|120.78869993741|120.78869993741|119.62076550121|117.31196997557|117.05255320576|117.05255320576|117.05255320576|117.05255320576|117.05255320576|116.61673019228|115.78247460058|113.72496592921|110.52218784141|-123.75013250385|-123.75013250385|-123.75013250385|-123.75013250385|-123.75013250385|-124.6334806446|-126.18997764629|-127.24441952222|-127.3327171731|-127.3327171731|-127.3327171731|-127.3327171731|-127.3327171731|-127.3327171731|-127.3327171731|-127.3327171731|-128.09468676515|-132.18298495552|-132.46442755882|-132.87714130816|-137.05237465366|-139.75820033268|-141.96466093279|-142.03018390047|-143.81686964419|-145.53873225086|-145.53873225086|-145.69303481703|-146.67219480359|-146.67219480359|-146.67219480359|-146.67219480359|-147.9079998211|-150.63110819966|-153.0535020622|-153.0535020622|-153.0535020622|-153.0535020622|-153.0535020622|-153.0535020622|-153.0535020622|-153.0535020622|-161.20111441969|147.84974724603|147.84974724603|147.84974724603|146.38027336147|143.68919618424|138.53388545906|138.53388545906|137.69599096417|134.72609564595|129.75121992752|129.52635106693|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|128.7902889138|125.33616420143|125.33616420143|123.57629067493|121.49588073175|120.36764508796|119.31126596212|118.43196574052|117.89662563359|115.94069514844|115.85827245355|115.85827245355|115.23239660685|115.23239660685|115.23239660685|115.23239660685|113.80543931794||111.68104419523|-124.21568722583|-124.21568722583|-124.21568722583|-124.21568722583|-124.21568722583|-124.21568722583|-124.21568722583|-124.21568722583|-128.59520726576|-128.69189458836|-129.56599220688|113.89211280934|113.89211280934|113.89211280934|113.89211280934|113.89211280934|113.89211280934|113.89211280934|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|||113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|-128.49344449591|-128.49344449591|-128.49344449591|-128.49344449591|-128.49344449591|-128.49344449591|-128.49344449591|-128.49344449591|-129.81493934604|-132.52770851953|-137.74745145222|-140.75272544645|-143.05459754584|-143.05459754584|-145.56405861548|-145.56405861548|-145.56405861548|-151.92117852824|-160.49019972104|-169.10577272065|140.43978399544|140.43978399544|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|123.84942999131|120.93825435911|114.87583775293|114.32870403673
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|-66.532431680727|-69.066589866267|-69.393760357608|-69.393760357608|-69.393760357608||-69.393760357608|-70.979177751265|-71.07195125746|-71.07195125746||-71.07195125746|-71.316058648154|-71.33834275263|-71.33834275263|-72.445379988545|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-73.349138804777|-75.597382121807|-75.597382121807|-75.597382121807|-75.597382121807|-75.597382121807|-75.597382121807|-75.597382121807|65.447249734084|65.447249734084|65.447249734084|65.447249734084|65.447249734084|65.447249734084|63.002500043622|61.158022993277|61.158022993277|59.070027582591|58.410398033837|58.410398033837|58.410398033837|56.761553794785|56.037836320581|55.212360734887|55.212360734887|55.212360734887|52.98873665062|52.365261419254|50.841956623879|49.452173772219|48.652932529932|-57.308639736055|-57.308639736055|-57.308639736055|-57.308639736055|-57.308639736055|-57.308639736055|-57.308639736055|-57.308639736055|-57.308639736055|-57.308639736055|-57.308639736055|-57.308639736055|-57.308639736055|-57.308639736055|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|47.92653615905|47.92653615905|47.92653615905|47.92653615905|47.92653615905|47.92653615905|47.92653615905|47.92653615905|47.92653615905|47.92653615905|46.190596452832|45.386772649685|44.257528006147|43.102965163404|43.102965163404|43.102965163404|43.102965163404|43.102965163404|43.102965163404|43.102965163404|43.102965163404|42.424405203058|40.883783669156|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.436188116838|40.436188116838|40.436188116838|39.971320672355|39.776862635326|39.776862635326|39.776862635326|39.776862635326|39.776862635326|38.725404648992|37.397114335401|35.693460635458|-40.558050776112||-40.558050776112|-40.558050776112|-40.558050776112|-40.558050776112|-40.558050776112|-40.558050776112|-40.558050776112|-40.558050776112|-40.558050776112|-42.661168893827|-42.816855996464|-43.815394712394|36.037765210268|36.037765210268|36.037765210268|36.037765210268|35.73974131809|35.326377436699|33.964865522452|-38.551676244972|-38.551676244972|-38.551676244972|-38.551676244972|-39.136305353639|33.953063093925|33.953063093925|33.953063093925|33.953063093925|33.953063093925|33.953063093925|33.953063093925|33.953063093925|33.953063093925|33.953063093925|||32.107846669913|30.190939404965|29.289124356377|29.289124356377|28.807357428988|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-36.447192959498|-37.241324959542|-38.215362507265|-39.363390511012|-39.363390511012|-39.363390511012|-40.057580628189|-40.057580628189|-40.536200168169|-41.557162744951|-41.557162744951|-41.557162744951|-41.557162744951|-41.557162744951|-41.557162744951|-41.557162744951|-41.557162744951|-41.557162744951|-43.166293761412|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927
03363|949646|/equities/viscom-ag|DAXTECH|13.130857844274|13.130857844274|13.130857844274|13.130857844274|13.130857844274||13.130857844274|13.031508652281|12.662787084129|12.264208295109||-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|11.614960752969|-12.401512683014|-12.401512683014|-12.401512683014|-12.401512683014|-12.401512683014|-12.401512683014|-12.401512683014|-12.401512683014|-12.419987178698|-12.419987178698|-12.419987178698|-12.419987178698|-12.419987178698|-12.419987178698|-12.419987178698|-12.419987178698|-12.419987178698|-12.419987178698|-12.419987178698|-12.419987178698|-12.419987178698|-12.452764008724|-12.50680718388|-12.50680718388|-12.581552387336|-12.581552387336|-12.661602735905|-12.661602735905|-12.661602735905|-12.661602735905|-12.661602735905|-12.661602735905|-12.661602735905|-12.661602735905|-12.661602735905|-12.661602735905|-12.661602735905|-12.771224976014|-13.243027581585|-13.475586456074|-13.795095807991|-13.806406853078|-13.806406853078|-13.806406853078|-13.859896524613|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-14.01416297044|-14.635181110056|-14.778927600128|-14.778927600128|-14.990474899326|-15.244971760682|13.419489674191|13.419489674191|13.419489674191|13.419489674191|13.419489674191|13.419489674191|13.419489674191|13.419489674191|12.971655161756|-14.510117339627|-14.510117339627|-14.510117339627|-14.510117339627|-14.510117339627|-14.597367339094|-14.597367339094|-14.624852556608|-14.69983614222|-15.202595480458|13.644556709235|13.644556709235|13.644556709235|13.644556709235|13.644556709235|13.644556709235|13.644556709235|13.405063306959|13.158719913057|13.158719913057|13.056911141664|12.62156741596|-14.042444056947|-14.042444056947|-14.042444056947|-14.042444056947|-14.042444056947|-14.042444056947|-14.042444056947|-14.042444056947|-14.191604422948|12.915543921422|12.915543921422|12.915543921422|12.915543921422|12.389493235428|11.785548272485|11.563515296812|11.563515296812|11.563515296812|11.563515296812|11.563515296812|11.563515296812|11.148350520526|10.881500663133|10.574952548311|10.574952548311|10.574952548311||10.574952548311|10.574952548311|10.574952548311|10.574952548311|10.574952548311|10.574952548311|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.513126136471|10.495140130442|10.314044907271|10.236856870817|10.236856870817|10.236856870817|10.236856870817|10.236856870817|10.236856870817|10.236856870817|10.236856870817|10.236856870817|10.236856870817|10.236856870817|10.220502276685|10.220502276685|||9.9672247518718|9.8691391536064|9.5240432496939|9.4350478644806|9.4173505179292|9.4173505179292|9.4173505179292|9.3637227871027|9.3414920971835|9.3414920971835|9.3414920971835|9.0961030507579|-10.366169461437|-10.366169461437|-10.475743462452|-10.591610241831|-10.591610241831|-10.591610241831|-10.645122476089|-10.724580389115|-10.91064480262|-11.040716684714|-11.141373940968|-11.141373940968|-11.141373940968|-11.439041716404|-11.439041716404|-11.570046326129|10.445452437916|10.445452437916|10.445452437916|10.445452437916|10.445452437916|10.445452437916|10.445452437916|10.361613788117|10.176793193276|9.8353259292518|9.5170288844545|9.3976784960354|9.3976784960354|9.3976784960354|9.3976784960354|9.3976784960354|8.6451984793968|-10.033706850337|-10.033706850337|-10.033706850337|-10.033706850337|-10.033706850337|-10.033706850337
03364|1052408|/equities/voltabox-ag|DAXTECH|-1.7749991489548|-1.7749991489548|-1.7749991489548|-1.7749991489548|-1.7749991489548||-1.7749991489548|-1.8364435250117|-1.878270598976|-1.8937538292282||-1.8937538292282|-1.9282819856398|-1.9454592651782|-1.9454592651782|-1.9733991696501|-2.0003324696382|-2.018702713313|-2.0331141128167|-2.0832149116621|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.5964404161449|-2.0848444616224|-2.0848444616224|-2.0848444616224|-2.0848444616224|-2.0848444616224|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.1545633643732|-2.1669606511938|-2.1669606511938|-2.1669606511938|-2.1669606511938|-2.1669606511938|-2.3094170047147|-2.3094170047147|-2.3094170047147|-2.3094170047147|-2.3094170047147|-2.3094170047147|-2.3094170047147|-2.3094170047147|-2.3094170047147|-2.3094170047147|-2.3094170047147|-2.3094170047147|-2.3094170047147|-2.3094170047147|-2.3094170047147|-2.3225744646238|-2.3658604733864|-2.4976227209214|2.0210908144418|2.0210908144418|2.0210908144418|2.0210908144418|2.0210908144418|2.0210908144418|2.0210908144418|1.9464897281266|1.9024886164772|1.7624873489923|1.6080415878899|1.6046955063484|1.6046955063484|1.6046955063484|1.6046955063484|1.5951060602557|1.4873955790082|-2.1246715581109|-2.1486811107637|-2.1486811107637|-2.1486811107637|-2.1982012662889|-2.2258905022234|-2.2258905022234|-2.2417672838205|-2.2657413974332|-2.3037126941733|-2.3723490011609|-2.3723490011609|-2.474498942154|-2.4904862755749|-2.4904862755749|-2.4904862755749|-2.4904862755749|-2.4904862755749|-2.4904862755749|-2.4904862755749|-2.4904862755749|-2.7522068944478|-2.8255077563948|-2.9213973508087|-3.0496082290243|-3.0940841564218|-3.0940841564218|-3.2137047061964|-3.226060669692|-3.3642340954493|-3.6005377699215|-3.6097689382921|-3.6097689382921|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303||-3.6312549510303|-3.7641722139057|-3.8493580482995|-3.9268661806093|-3.9268661806093|-3.9268661806093|-3.9268661806093|-3.9268661806093|-3.9268661806093|-4.0251290344647|-4.0477387489022|-4.0477387489022|-4.0477387489022|-4.237209604972|-4.4327277504287|-4.4327277504287|-4.4835863999616|-4.5245407082516|-4.5892476478573|-4.5892476478573|-4.617930817033|-4.617930817033|-4.617930817033|-4.617930817033|-4.675200912053|-4.6758346428775|-4.6758346428775|-4.6762050379541|-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7492767859903|||-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7494741600318|-4.8471596762922|-4.8471596762922|-4.9829549044797|-5.0043630542624|-5.0043630542624|-5.0043630542624|-5.0043630542624|-5.0043630542624|-5.0043630542624|-5.0043630542624|-5.0043630542624|-5.1551256645904|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.0345162293616|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392
03365|19937|/equities/yoc-ag|DAXTECH|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.34591045127||12.05656745418|12.001741170708|11.390823417045|11.145359786724||11.105955371564|11.053377723845|11.053377723845|11.053377723845|11.053377723845|11.053377723845|10.742642296853|10.636537356361|10.636537356361|10.636537356361|10.636537356361|10.636537356361|9.9017082796987|-10.32207432539|-10.32207432539|-10.32207432539|-10.32207432539|-10.32207432539|-10.32207432539|-10.32207432539|-10.546749017313|-10.760276579939|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.4836797392239|9.3107158239817|9.3107158239817|9.2164309527338|9.2164309527338|9.2164309527338|9.2164309527338|-10.045693128906|-10.045693128906|-10.045693128906|-10.045693128906|-10.045693128906|-10.045693128906|-10.045693128906|-10.045693128906|-10.045693128906|-10.045693128906|-10.045693128906|-10.045693128906|-10.045693128906|-10.045693128906|-10.045693128906|-10.220214439324|-10.46412693228|-10.49625196684|-10.587867406397|-10.587867406397|-10.587867406397|-10.587867406397|-10.589297033447|9.7119529936415|9.7119529936415|9.7119529936415|9.7119529936415|9.7119529936415|9.7119529936415|9.7119529936415|9.7119529936415|9.6678437389099|9.6678437389099|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.413873593251|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.266079468483|-10.266079468483|-10.266079468483|-10.266079468483|-10.266079468483|-10.266079468483|-10.420644277726|-10.90627161043|9.8929854797388|9.8929854797388|9.8929854797388|9.8929854797388|9.8929854797388|9.8929854797388|9.8929854797388|9.8154119312389|9.8154119312389|9.8154119312389|9.6754580934426|9.1059654520157|9.1059654520157|9.1059654520157|9.1059654520157|9.1059654520157|9.1059654520157|9.1059654520157|9.0316281634572|8.9934757901566|8.9933137640401|8.9933137640401|8.9933137640401|8.9741713434065|8.9741713434065|8.9741713434065|8.9741713434065|8.8407458629437|8.6897178056315|8.6191305984474|8.560144886862|8.5473831864317|8.5304257309128|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663||8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.4113895360939|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|||8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.3978734810155|8.3976374024596|8.3373431167769|8.3373431167769|8.3373431167769|8.3373431167769|8.3373431167769|8.3373431167769|8.3373431167769|7.9934093672553|7.9934093672553|7.9934093672553|7.9934093672553|7.9934093672553|7.9934093672553|7.9934093672553|7.9934093672553|7.9934093672553|7.9934093672553|7.9934093672553|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|30.056950645803|30.056950645803|30.056950645803|-32.891275874744|-32.891275874744|-32.891275874744|-32.891275874744|-32.891275874744|-32.891275874744||-32.891275874744|-32.891275874744|-32.891275874744|-32.891275874744|-33.629194144816|-34.346327866019|-34.679252718225|-34.857503571262|-35.355559735552|-36.23673248849|-36.25485252582|-36.25485252582|-36.25485252582|-36.25485252582|-36.516502001142|32.298491446677|32.298491446677|32.298491446677|32.298491446677|32.298491446677|32.298491446677|32.298491446677|32.298491446677|32.298491446677|31.756658095456|-35.000540699863|-35.000540699863|-35.000540699863|-35.000540699863|-35.000540699863|-35.000540699863|-35.000540699863|-35.000540699863|-35.242268525123|-35.368541412588|-35.368541412588|-35.906713358822|-36.090793892479|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|||-36.19655913005|-36.810065255007|-37.408404122283|-39.278607815777|-39.278607815777|-39.278607815777|-40.284564409294||-40.613405662155|-40.739893442366|-40.852660821515|-41.839068384786|-42.365630012772|-42.72014242413||-42.897382166677|-43.4859792951|-43.939787788555|-43.939787788555|-44.355320528|-44.997578067746|-45.43619899746|-45.970777723483|-46.21197406152|-47.268860831295|-47.623733748368|-47.793039575077|-48.334784178031|-48.334784178031|-48.334784178031|-48.334784178031|-48.334784178031|-48.334784178031|-48.506839168714|-48.506839168714|-48.506839168714|-48.506839168714|-48.506839168714|-49.490933935562|-49.842705135786|-50.889115842673|-50.99346047915|-51.473289717976|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-52.944584512663|-53.427315447013|-54.649795873607|-55.36902849169|-55.36902849169|-55.36902849169|-56.954477542986|-58.241085946946|52.413119189652|52.413119189652|52.413119189652|52.413119189652|52.413119189652|52.413119189652|52.413119189652|52.413119189652|52.413119189652|52.413119189652||52.413119189652|52.206244222226|51.847137421759|51.847137421759|51.847137421759|51.847137421759|51.507929027513|49.934669781097|49.934669781097|49.934669781097|49.934669781097|49.934669781097||49.310280571434|49.310280571434|49.310280571434|48.078090201984|47.628432921977|46.626036834287|46.165042664793|44.269492443167|43.337722834843|43.337722834843|43.337722834843|43.337722834843|42.905805226717|42.178670905865|41.704079971089|41.437867651796|41.061520376047||40.007245158973|-44.137490721475|-44.137490721475|-44.137490721475|-44.508321625139|-44.539801339469|-45.41644682284|-45.482164323283|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|41.407763661245|40.78640491576|40.332116573067|40.121796785694|38.568663688613|-43.358217501131|-43.358217501131|-43.358217501131||||-43.358217501131|-43.358217501131|-43.358217501131|-43.358217501131|-43.582365830111|-43.582365830111|-45.288740192704|-46.249706463125|-46.249706463125|-46.249706463125|-46.249706463125|-46.249706463125|-46.249706463125|-46.249706463125|-46.249706463125|-46.249706463125|-46.249706463125|-46.249706463125|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|-46.231540759948|||-46.231540759948|-46.343641171113|-46.343641171113|-46.343641171113|-46.937378867086|-47.105421260128|-48.00602404622|-48.458815592885|-48.458815592885|-48.458815592885|42.613673459108|42.613673459108|42.613673459108|42.613673459108|42.613673459108|42.613673459108
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|-82.727546955415|-82.727546955415|-82.727546955415|-82.727546955415|-82.727546955415|-82.727546955415|-82.727546955415|-82.727546955415|-82.727546955415||-82.727546955415|-82.727546955415|-82.727546955415|-82.80283384993|-83.244810641632|-84.413680355666|-84.8263135408|-85.004235741677|-85.346375250355|-85.983010519186|-85.983010519186|-85.983010519186|-85.983010519186|-85.983010519186|-85.983010519186|-86.567233655894|-87.963594646414|-88.34565927713|-89.209063659431|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.634527512236|-91.808716247468|-91.808716247468|-91.808716247468|-91.808716247468|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|||-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626||-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626||-92.261390569626|-92.261390569626|-93.765434983504|-95.261594934742|-98.676771556316|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|90.629072192503|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-98.360330216356|-99.240241162411|-99.240241162411|-99.240241162411|-99.240241162411|-99.240241162411|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627||-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-100.72938527409|-100.72938527409|-100.73072091228|-100.73072091228||-102.06747056253|-102.86107340132|-103.79286162362|-104.52050841278|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742||97.117358064742|96.408170541228|95.116533602883|95.116533602883|95.116533602883|95.116533602883|95.116533602883|95.116533602883|95.116533602883|95.116533602883|95.116533602883|95.116533602883|95.116533602883|95.116533602883|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586||||-102.44310033586|-104.12134960745|-104.12134960745|-104.12134960745|-104.12134960745|-104.12134960745|-104.12134960745|-106.15149591867|-106.31833159597|-106.62609027657|-106.62609027657|-106.62609027657|-106.62609027657|-106.62609027657|-106.62609027657|-106.62609027657|-106.62609027657|-106.62609027657|-106.62609027657|-106.94565289587|-108.12766224772|-108.12766224772|-108.43629113204|-108.72166368704|-108.72166368704|97.094872718355|97.094872718355|97.094872718355|97.094872718355|97.094872718355|97.094872718355|97.094872718355|-105.05113741451|||-105.05113741451|-105.05113741451|-105.05113741451|-105.05113741451|-105.05113741451|-105.05113741451|-105.05113741451|-105.05113741451|-105.05113741451|-105.25959678815|-105.78566335226|97.956252104111|97.956252104111|97.956252104111|97.956252104111|97.956252104111
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|113.18163343285|-122.88336082884|-122.88336082884|-122.88336082884|-122.88336082884|-122.88336082884|-122.88336082884|-123.73707174138|-126.04674502297||-127.38527733401|-128.33281749336|-128.33281749336|-128.33281749336|-129.64519936159|-129.64519936159|-129.64519936159|-129.64519936159|-129.64519936159|-129.64519936159|-129.64519936159|-129.64519936159|-129.64519936159|-129.64519936159|-129.64519936159|-134.72244492189|-138.00271479969|-141.6252401922|-143.62249105218|-147.96942941615|-148.66603471912|-150.309308678|-150.309308678|-151.29367580026|-157.02630424069|-160.52922523868|-172.18965809785|-172.18965809785|-172.18965809785|-172.18965809785|-172.18965809785|-172.18965809785|-172.18965809785|-172.18965809785|-172.18965809785|158.90741210665|158.90741210665|158.90741210665|158.90741210665|158.90741210665|158.90741210665|158.90741210665|158.90741210665|158.90741210665|158.90741210665|157.88389128637|157.88389128637|157.88389128637|148.14228428752|148.14228428752|148.14228428752|||148.14228428752|148.14228428752|135.86365073424|-152.08011015968|-152.08011015968|-152.08011015968|-158.42790051651||-160.42933454544|-160.42933454544|-160.42933454544|-160.42933454544|-163.59370878042|-165.98852593002||-165.98852593002|-171.00346605487|-171.00346605487|-171.00346605487|-175.28718653991|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-178.71187588286|-185.64096998187|-190.3844071915|-195.33267567448|-201.2640895081|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-203.54245779633|-214.22494954665|192.50330797949|192.50330797949|192.50330797949|192.50330797949|192.50330797949|192.50330797949|192.25922549343|-209.99520174139|-209.99520174139|-209.99520174139|-209.99520174139|-216.23910846835|-220.69900703569|-221.49890009716|-222.13211681396|209.35200955927||209.35200955927|209.35200955927|209.35200955927|201.63233412889|-215.24197050275|-215.24197050275|-215.24197050275|-215.24197050275|-215.24197050275|-215.24197050275|-217.51329513327|-219.54480922094||-219.54480922094|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-221.28298963738|-222.05093820876|-222.05093820876||-222.05093820876|-222.05093820876|-222.05093820876|-225.53544347628|-225.53544347628|-225.53544347628|-232.5171623003|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|-236.4982508337|-236.4982508337|-236.4982508337|-236.4982508337|-236.4982508337||||-236.4982508337|-236.4982508337|-236.4982508337|-236.4982508337|-238.00916657574|-240.48795641934|-241.64195670262|-241.64195670262|-241.64195670262|-241.64195670262|-241.64195670262|-241.64195670262|-242.75774255477|-246.44192786441|-248.03734574547|-248.03734574547|-248.03734574547|-248.03734574547|-248.03734574547|-248.03734574547|-251.27482504569|-253.53869517338|-255.376326275|-257.44237855056|-257.44237855056|-267.20294124819|-267.20294124819|243.29678186862|243.29678186862|243.29678186862|243.29678186862|243.29678186862|241.99642090762|||235.61823765398|234.79803336065|232.5806075225|232.5806075225|232.5806075225|232.5806075225|231.75631260991|231.75631260991|231.3716746341|231.3716746341|231.3716746341|231.3716746341|230.70041989811|230.70041989811|230.70041989811|230.70041989811
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|-6.792216777636|-6.792216777636|-7.0307962627691|-7.2653292783412|-7.3619743215903|-7.3619743215903|-7.3619743215903|-7.4060826155725|-7.5900916096439||-7.7601018478329|-7.9667790736593|-7.9667790736593|-7.9667790736593|-8.1714210869909|-8.4100971433913|-8.4100971433913|-8.4100971433913|-8.4100971433913|-8.4100971433913|-8.4100971433913|-8.4100971433913|-8.4100971433913|-8.4100971433913|-8.4100971433913|-8.5080829782|-8.5080829782|-8.6678698507404|-8.7742997239537|-9.05728360146|-9.05728360146|-9.2653150396183|-9.7125725300924|-10.121191346184|-10.456879390097|-10.515976814006|-10.691213419803|-10.691213419803|-10.691213419803|-10.691213419803|-10.691213419803|-10.691213419803|-10.691213419803|-10.691213419803|-10.691213419803|-10.961004136972|-10.961004136972|-11.04389346857|-11.42099246735|-11.535547624634|-11.990608306513|-12.422898393853|-12.732108917483|10.653270054388|10.653270054388|10.653270054388|10.653270054388|10.062522729821|-12.27725568354|-12.27725568354|-12.360861331603|||-12.360861331603|-12.360861331603|-12.360861331603|-12.360861331603|-12.360861331603|-12.586512917039|-12.812912236512||-12.812912236512|-12.812912236512|-12.935457559493|10.876717303186|10.876717303186|10.876717303186||10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|-13.193357739139|-13.193357739139|-13.193357739139|-13.193357739139|-13.193357739139|-13.193357739139|-13.193357739139|-13.193357739139|-13.193357739139|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.790741542167|-15.304157260597|-16.299063739446|-16.511683628475|-16.511683628475|-17.092981627159|-17.140555831973|-17.140555831973|-17.140555831973|-17.140555831973|-17.140555831973|-17.140555831973|-17.140555831973|-17.140555831973|-17.278395464226|-17.693773219105|-18.257525281902|-18.700103166459||-18.700103166459|-18.700103166459|-18.700103166459|-18.700103166459|-18.700103166459|-18.700103166459|-18.763448903691|-18.973831386181|-19.25314661619|-19.407940192984|-19.634377581064|-19.817086650469||-19.96787521744|-20.147638558285|-20.378487108964|-20.824985396882|-21.499984092205|-21.730967446677|-21.730967446677|-21.730967446677|-21.730967446677|-21.730967446677|-22.478297256222|-22.999219071855|-23.62968734899|-23.923400143053|-23.923400143053|-23.923400143053|-23.923400143053||-24.00737279649|-24.00737279649|-24.00737279649|-24.538747721197|-25.318053595757|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.482974291211|-25.657029875847|-25.657029875847|-25.657029875847|-25.72184148555|-25.72184148555|-25.72184148555|-25.72184148555|-25.72184148555|-25.72184148555|-25.72184148555||||-25.72184148555|-25.72184148555|-25.72184148555|-25.72184148555|-25.72184148555|-25.746490963355|-26.396100476997|-27.248444402237|-27.514939559851|-27.731680230521|-27.731680230521|-27.731680230521|-27.731680230521|-27.731680230521|-27.731680230521|-27.731680230521|-27.731680230521|-27.731680230521|-29.024088678783|-29.785098298861|25.418006710792|25.418006710792|25.418006710792|25.418006710792|25.418006710792|25.418006710792|25.418006710792|25.418006710792|25.418006710792|25.418006710792|25.418006710792|25.172785552104|24.666983056687|||23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|22.54660091612
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|-123.15461968982|-124.33290873196|-124.76622952197|-124.76622952197|-124.76622952197|-124.76622952197|-124.76622952197|-124.76622952197|-124.76622952197||-124.76622952197|-124.76622952197|-124.76622952197|-124.76622952197|-127.27914883002|-130.26571820957|-133.26191090194|-136.16323247053|-137.31624036096|-137.31624036096|-137.31624036096|-137.31624036096|-137.31624036096|-137.31624036096|-137.75138055243|-138.10258163662|-138.10258163662|-138.10258163662|-138.10258163662|-139.6695351518|123.34761700251|123.34761700251|123.34761700251|123.34761700251|123.34761700251|122.20878521721|122.20878521721|121.56531351717|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-140.06655734769|-140.95702819587|-140.95702819587|-140.95702819587|-140.95702819587|-140.95702819587|-140.95702819587|-140.95702819587|-140.95702819587|-140.95702819587|-140.95702819587|||-144.96891699633|-149.00435162475|-154.29927805718|-156.36031149555|-160.20034322395|-161.11149416648|-162.2380978007||-162.2380978007|-162.2380978007|-162.2380978007|-162.2380978007|-168.2145559941|-171.39451790571||-171.39451790571|-173.02723821799|-175.93581702091|-177.11757412859|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-183.76511039101|-188.77208551744|-188.77208551744|-188.77208551744|-188.77208551744|-188.77208551744|-188.77208551744|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-193.20059272032|168.16145649919|168.16145649919|168.16145649919|168.16145649919|168.16145649919|168.16145649919|167.29051145987|166.73166187915|166.73166187915|166.73166187915|166.73166187915|166.73166187915|166.73166187915|166.73166187915|166.73166187915|166.73166187915||166.73166187915|166.73166187915|166.09073881212|161.9644616689|161.9644616689|161.9644616689|157.29940727968|157.15489799467|155.91655468375|145.65006242454|145.65006242454|143.97534953035||143.97534953035|143.97534953035|143.97534953035|143.97534953035|143.97534953035|143.97534953035|143.97534953035|143.97534953035|143.08372000497|141.15582716662|141.15582716662|140.18980558933|138.47200180227|136.13000335886|130.33333248776|130.30370378143|130.22918680754||130.22918680754|130.22918680754|130.22918680754|130.22918680754|130.22918680754|130.22918680754|130.22918680754|130.22918680754|126.8157575246|124.96750954746|124.01389915809|123.63024858859|123.63024858859|123.63024858859|122.97317061609|122.97317061609|122.97317061609|122.97317061609|122.97317061609|122.97317061609|122.97317061609|122.97317061609|122.97317061609|122.97317061609|119.98129627645|118.98477906585|114.59910764076|114.59910764076|113.30136943572|-133.82216490286||||-133.82216490286|-133.82216490286|-133.82216490286|-133.82216490286|-133.82216490286|-133.82216490286|-133.82216490286|-137.10240510854|-140.06378760772|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-145.78460888168|-148.44401258121|-152.30445791494|134.51659151005|134.51659151005|134.51659151005|134.51659151005|134.51659151005|||129.83509218347|129.50010768189|126.2890092136|125.99889556584|124.09877047734|122.89485933502|122.89485933502|122.89485933502|122.89485933502|122.89485933502|122.89485933502|122.89485933502|122.89485933502|122.89485933502|122.89485933502|122.89485933502
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|2.826130112662|2.8101445664455|2.8023827196812|2.7665364611651|2.7483738118306|2.7409709089217|2.7366343464252|-2.8193518076893|-2.8193518076893||-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8331686693823|-2.8429651876728|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8501244206039|-2.8501244206039|-2.8501244206039|-2.8541284483253|-2.8541284483253|-2.8541284483253|-2.8541284483253|-2.8541284483253|-2.8647514755567|-2.8647514755567|-2.8647514755567|-2.8647514755567|-2.8647514755567|-2.8647514755567|-2.8647514755567|-2.8647514755567|-2.8647514755567|-2.8647514755567|||-2.8647514755567|-2.8649619159578|-2.8649619159578|-2.8649619159578|-2.8649619159578|-2.874402132021|-2.8744108998135||-2.8744108998135|-2.8744108998135|-2.8744108998135|-2.8744108998135|-2.8744108998135|-2.8744108998135||-2.8744108998135|-2.87990100774|2.7162233987322|2.7162233987322|2.7162233987322|2.7162233987322|2.7162233987322|2.6819148636383|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.813339113918|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8203119178845|-2.8203119178845|-2.8203119178845|-2.8203119178845|-2.8203119178845|-2.8203119178845|-2.8203119178845|-2.8203119178845|-2.8203119178845|-2.8330547698178|-2.8330547698178|-2.8330547698178|-2.8461719627554|-2.8517029978272|-2.8517029978272|-2.8517029978272|-2.8517029978272|-2.8517029978272|-2.8517029978272|-2.8517029978272|-2.8835588668714|-2.8889543055307|-2.8955047924001|-2.9055608862726|-2.9120505054899||-2.9120505054899|-2.9178339066448|-2.9243221041537|-2.9243221041537|-2.9243221041537|-2.9243221041537|-2.9243221041537|-2.9243221041537|-2.9303579062198|-2.9344542416494|-2.9344542416494|-2.9549491573883||-2.9610546352149|-2.9683940544924|-2.9785112175923|-2.9785112175923|-3.0022348070124|-3.0119274881128|-3.0332526792689|-3.0519474600867|-3.0543859507326|-3.079317638795|-3.0897974278313|-3.1069971351471|3.0550033352279|3.0338924749586|3.0219983158961|3.0219983158961|3.0219983158961||3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|2.9959282595402|2.9959282595402|2.9959282595402|2.9959282595402|2.9959282595402|2.9959282595402|2.9865870297492|2.9600967897905|2.9384408409875|2.9343787095593|2.9198652397313|2.8915169515784|2.8583521885536|2.845391317966|2.829879240595|2.8037547186598||||2.8019496683263|2.7977218367417|2.7730242651656|2.7694827049622|2.7694827049622|2.7694827049622|2.7694827049622|2.7694827049622|2.7694827049622|2.7694827049622|2.7694827049622|2.7222030261765|2.7185588920127|2.7168601230207|2.7168601230207|2.7168601230207|2.7168601230207|2.7168601230207|2.7098446505405|2.6410243404812|2.6410243404812|2.6410243404812|2.6410243404812|2.6410243404812|2.6410243404812|2.6410243404812|2.6410243404812|2.6410243404812|-2.7660080057287|-2.7660080057287|-2.7660080057287|-2.7660080057287|-2.7660080057287|||-2.7660080057287|-2.7660080057287|-2.7660080057287|-2.7660080057287|-2.7660080057287|-2.7660080057287|-2.7660080057287|-2.7817382069164|-2.7817382069164|-2.815264579514|2.6379940526383|2.6379940526383|2.6379940526383|2.6379940526383|2.6379940526383|2.6379940526383
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|25.98699673422|25.788329005328|25.759253899353|25.17139320031|24.579325354267|24.411513343477|24.411513343477|24.265571822748|23.953412097942||23.667680575065|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.581567715145|23.262852826093|||22.967102221469|22.967102221469|22.546779610294|22.51031110196|-24.050702092005|-24.050702092005|-24.050702092005||-24.050702092005|-24.050702092005|-24.050702092005|-24.050702092005|-24.050702092005|-24.050702092005||-24.050702092005|-24.50078042012|-24.620311662682|-24.765807922049|-24.765807922049|-24.765807922049|-24.765807922049|-24.765807922049|-24.765807922049|-24.765807922049|-24.765807922049|-24.765807922049|-24.775896716298|-24.835249367322|-24.835249367322|-24.835249367322|-25.166943487155|-25.216049124386|-25.453943174842|-25.615491356853|-25.84221380552|-26.074681158423|-26.130201096402|-26.233557112864|-26.437284981599|-26.458067054354|-26.458067054354|-26.542297384035|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.824006259454|-26.824006259454|-26.824006259454|-26.824006259454|-26.824006259454|-27.016058932951|-27.016058932951|-27.016058932951|-27.376175892807|-27.456863205142|-27.694599745788|-27.694599745788|-27.694599745788||-27.809998680679|-27.809998680679|-27.961575146407|-27.961575146407|-27.961575146407|-27.961575146407|-27.961575146407|-27.961575146407|-28.373972278933|-28.665524860333|-28.821326957454|-28.821326957454||-29.523696195538|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325||27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.383966900357|26.97662923231|-28.700228302289|-28.700228302289|-28.700228302289|-28.700228302289|-28.700228302289|-28.700228302289|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|26.728905460371||||26.728905460371|26.728905460371|26.728905460371|26.728905460371|26.728905460371|26.728905460371|26.728905460371|26.728905460371|26.728905460371|26.728905460371|26.728905460371|26.660685883056|26.660685883056|26.36187316101|26.242745460321|26.242745460321|25.866939930176|25.802155711094|25.382950281478|25.090369771264|25.090369771264|24.194975015973|24.194975015973|24.194975015973|24.194975015973|24.097193847602|23.605216170356|23.422462835362|23.036068587889|-24.38070314138|-24.38070314138|-24.38070314138|-24.38070314138|||-24.38070314138|-24.38070314138|-24.38070314138|-24.38070314138|-24.38070314138|-24.38070314138|-24.395225712644|-24.615709878029|-24.615709878029|-24.764677790603|23.450010768452|23.450010768452|23.450010768452|23.450010768452|23.450010768452|23.450010768452
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769||19.256057791458|19.161650737851|19.161650737851|19.161650737851|19.161650737851|19.161650737851|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.026410552328|19.026410552328|18.832322324255|18.832322324255|18.832322324255|18.832322324255|18.832322324255|18.832322324255|18.832322324255|18.832322324255|18.832322324255|18.832322324255|18.76091333334|18.46768194773|-20.755014869978|-20.755014869978|-20.755014869978|-20.755014869978|18.913209937376|18.913209937376|18.913209937376|18.913209937376|18.913209937376|18.913209937376|||18.913209937376|18.913209937376|18.913209937376|18.709122470531|-20.33800445705|-20.33800445705|-20.33800445705||-20.33800445705|-20.33800445705|-20.33800445705|-20.33800445705|-20.33800445705|-20.33800445705||-20.33800445705|-20.33800445705|-20.33800445705|-20.33800445705|-20.33800445705|-20.481114982558|-20.632351158938|-20.703723853254|-20.751915659533|-21.069905826368|-21.16354798002|-21.16354798002|-21.16354798002|-21.16354798002|-21.16354798002|-21.16354798002|-21.177274901812|-21.453639462198|-21.636995118947|-21.636995118947|-21.636995118947|-22.026105556324|-22.161228879111|-22.878587016151|-23.193985895631|-23.287670608406|-23.287670608406|-23.287670608406|-23.410980154048|-23.410980154048|-23.410980154048|-23.410980154048|-23.410980154048|-23.720533610462|-24.12003713303|-24.12010744684|-24.12010744684|-24.355675152861|-24.753527778081|-25.312253468227|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-26.181261240537|-26.181261240537|-26.198165019101|-26.198165019101|-26.198165019101||-26.421393501387|-26.421393501387|-26.421393501387|-26.421393501387|-26.421393501387|-26.421393501387|-26.565437011836|-26.911597548721|-27.373996746537|24.804895682752|24.804895682752|24.804895682752||24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752||24.804895682752|24.804895682752|24.804895682752|23.991550016867|23.682277732941|23.633986021084|23.633986021084|23.543318034325|23.220352862846|23.182370697618|23.182370697618|23.182370697618|23.182370697618|23.182370697618|23.182370697618|23.182370697618|23.182370697618|23.182370697618|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993||||-25.46312630993|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.75242863422|-25.787169525615|-25.787169525615|-25.787169525615|-25.787169525615|-25.787169525615|-25.810743620652|-25.953603853404|-26.54567158401|-26.828524194161|-26.953915474591|-27.323011722786|24.654860595678|24.654860595678|24.654860595678|24.654860595678|24.133178291292|23.700754017269|23.683647631906|23.683647631906|||23.674268424903|23.674268424903|23.674268424903|23.674268424903|23.674268424903|23.674268424903|23.674268424903|23.674268424903|23.674268424903|23.674268424903|23.674268424903|-26.532178025452|-26.532178025452|-26.532178025452|-26.532178025452|-26.532178025452
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-279.45335866581|-280.23706331927|-284.78653646208|-284.78653646208|-284.78653646208|-284.78653646208|-284.78653646208|-284.78653646208|-284.78653646208||-284.78653646208|-284.78653646208|-284.78653646208|-284.78653646208|-290.55170785826|-300.50188575234|-300.75765117502|-303.59740579234|-309.96377031126|282.23829464662|282.23829464662|282.23829464662|282.23829464662|282.23829464662|282.23829464662|282.23829464662|282.23829464662|282.23829464662|282.23829464662|282.23829464662|282.23829464662|282.23829464662|282.23829464662|282.00256319131|282.00256319131|282.00256319131|282.00256319131|282.00256319131|282.00256319131|282.00256319131|282.00256319131|282.00256319131|282.00256319131|282.00256319131|282.00256319131|282.00256319131|282.00256319131|282.00256319131|282.00256319131|282.00256319131|282.00256319131|282.00256319131|282.00256319131|282.00256319131|267.54729345204|260.58588703873|253.47319357927|253.11467343498|249.0607458875|241.36749000521|234.5092295285|||234.5092295285|234.5092295285|234.5092295285|234.5092295285|234.5092295285|234.5092295285|234.5092295285||234.5092295285|234.5092295285|234.5092295285|234.5092295285|234.5092295285|234.5092295285||234.5092295285|234.5092295285|234.5092295285|234.5092295285|234.5092295285|234.5092295285|234.5092295285|234.5092295285|234.5092295285|234.5092295285|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|233.98670436739|228.51857431066|221.17619130492|217.54021239148|210.38913064386|-241.60642942803|-241.60642942803|-241.60642942803|-241.60642942803|205.78820607331|205.78820607331|205.78820607331|205.78820607331|205.78820607331|205.78820607331|205.78820607331|205.78820607331|205.78820607331|205.78820607331|205.78820607331|205.78820607331|205.78820607331|205.78820607331|205.78820607331|205.78820607331|205.78820607331||205.78820607331|205.78820607331|202.42023168302|197.76004029318|197.76004029318|197.76004029318|197.76004029318|197.76004029318|197.76004029318|195.16054790593|195.16054790593|195.16054790593||185.35616671351|181.5568583465|176.72983413012|173.68870645399|170.07085579216|170.07085579216|170.07085579216|170.07085579216|163.46761754685|159.3106404726|159.3106404726|155.6118169829|153.14091725314|146.83433961829|145.54927455011|141.19363923672|-163.46626797854||-163.46626797854|-163.46626797854|-163.46626797854|-163.46626797854|-163.46626797854|-163.46626797854|-167.51807553171|-170.12008578908|-176.2000985425|-177.88343909508|-177.9427119706|-180.60857767242|-185.37618758035|-191.72910273685|-197.59900371911|-199.41555714477|-199.86966774584|-199.86966774584|-199.86966774584|-199.86966774584|-199.86966774584|-199.86966774584|-199.86966774584|-199.86966774584|-199.86966774584|-199.86966774584|-199.86966774584|-199.86966774584|-199.86966774584|-199.86966774584||||-199.86966774584|-199.86966774584|-199.86966774584|-200.2974846167|-200.2974846167|-200.2974846167|-209.53053880208|-219.49504073983|-222.98770339261|-222.98770339261|-225.65454130656|-225.65454130656|-225.65454130656|-225.65454130656|-225.65454130656|-225.65454130656|-225.65454130656|-225.65454130656|-236.03838465486|-241.53153952265|-248.48504255772|-249.22631772477|-249.22631772477|-249.22631772477|-249.22631772477|-262.39590892216|-263.69545384933|-269.0949480433|228.64869181377|228.64869181377|228.64869181377|228.64869181377|228.64869181377|||222.88531321055|222.88531321055|222.88531321055|222.88531321055|222.88531321055|222.88531321055|222.88531321055|222.88531321055|222.88531321055|222.88531321055|222.88531321055|222.88531321055|222.88531321055|222.88531321055|216.86806706098|216.86806706098
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|5.3515930635766|5.3515930635766|5.3515930635766|5.2617699286491|5.2191887057656|5.1830573177951|5.1830573177951|5.1830573177951|5.1450635698788||5.1056262417361|5.0729575582784|5.0729575582784|5.0729575582784|5.0729575582784|5.0729575582784|5.0729575582784|5.0729575582784|5.0729575582784|5.0729575582784|5.0627304656021|5.058033742586|5.0579816921137|5.0579816921137|5.0579816921137|5.0177572417682|-5.269050225251|-5.269050225251|-5.269050225251|-5.3033893203659|-5.3259878794267|-5.3688755741731|-5.4043062518058|-5.4166743281959|-5.4166743281959|-5.4270052914117|-5.4270052914117|-5.4325222593955|-5.4325222593955|-5.4325222593955|-5.4325222593955|-5.4325222593955|-5.4325222593955|-5.4523968097021|-5.4523968097021|-5.4523968097021|-5.4998854924627|-5.549006279139|-5.549006279139|-5.549006279139|-5.555006857082|-5.5911189134085|-5.6351319744812|-5.6618132276256|-5.7092368252762|-5.7557247135972|-5.7557247135972|-5.7596939111126|-5.7774617554686|-5.7774617554686|-5.7955130075902|||-5.8094820357363|-5.8094820357363|-5.8094820357363|-5.8094820357363|-5.8094820357363|-5.8094820357363|-5.8094820357363||-5.8094820357363|-5.8094820357363|-5.8094820357363|-5.8180870238416|-5.8180870238416|-5.8180870238416||-5.8180870238416|-5.8606521491069|5.4515312176471|5.4515312176471|5.4515312176471|5.4515312176471|5.4515312176471|5.4239507200812|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7725168607329|-5.7725168607329|-5.7725168607329|-5.8252047699518|-5.8252047699518|-5.8252047699518|-5.8252047699518|-5.8252047699518|-5.888005353988|-5.9227225775346|-5.9227225775346|-6.0030247894509|-6.0661390056856|-6.3206501789064|-6.3206501789064|-6.3206501789064||-6.3623889891274|-6.3759879765651|-6.4044779113396|-6.4044779113396|-6.4044779113396|-6.4044779113396|-6.4044779113396|-6.4094196747259|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855||-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855||-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.5039041815671|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.1334790901375|6.1334790901375|6.1334790901375|6.1334790901375|6.1334790901375||||6.1334790901375|6.1334790901375|6.1334790901375|6.1092707882001|6.1092707882001|6.1092707882001|6.1092707882001|6.1092707882001|6.1092707882001|6.1092707882001|6.1092707882001|6.0829861484415|6.0829861484415|6.0829861484415|6.0829861484415|6.0829861484415|6.0829861484415|6.0829861484415|6.0829861484415|5.9539805421244|5.9539805421244|5.9539805421244|5.9539805421244|5.9539805421244|5.9539805421244|5.9539805421244|5.9539805421244|5.9539805421244|5.9141183823768|5.9141183823768|5.9141183823768|5.9141183823768|5.8740207586492|||5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|-13.578091260314|-13.578091260314|-13.578091260314|-13.578091260314|-13.578091260314|-13.578091260314|-13.59398800697|-13.59398800697|-13.59398800697||-13.59398800697|-13.621097690155|-13.624553237016|-13.686170456205|-13.753522843558|-13.830398747016|-13.830398747016|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-14.000560953322|-14.156179271476|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.157645466678|13.155161436788|12.997957450805|12.776619150305|12.732739339228|||12.732739339228|12.721932660602|12.299925074602|-13.47142686103|-13.47142686103|-13.47142686103|-13.47142686103||-13.47142686103|-13.47142686103|-13.47142686103|-13.47142686103|-13.47142686103|-13.47142686103||-13.47142686103|-13.503807271567|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.790472885395|-13.790472885395|-13.790472885395|-13.790472885395|-13.790472885395|-13.869704741718|-13.869704741718|-13.869704741718|-13.869704741718|-13.869704741718|-13.869704741718|-13.869704741718|-13.881611342295|-13.881611342295|-13.881611342295|-13.890631434192|-13.890631434192|-13.9046883571|-13.9046883571|-13.9046883571|-13.9046883571|-13.9046883571|-13.9046883571|-13.9046883571|-14.014098589934|-14.26566520589|-14.370089631586|-14.370089631586|-14.370089631586|-14.513432455625|-14.671598074316|-14.671598074316|-14.671598074316|-14.671598074316|-14.746220029591|-14.778022833664|-14.83224738527|-15.040274868284|-15.242527707721|-15.867318328399|-15.867318328399|-15.93813120897||-16.013116221812|-16.013116221812|-16.013116221812|-16.013116221812|-16.013116221812|-16.013116221812|-16.013116221812|-16.014574056628|-16.156193633612|-16.255770148763|-16.28307823553|-16.285642617437||15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.445118049107|-16.265184204697|-16.265184204697|-16.265184204697||-16.265184204697|-16.265184204697|-16.265184204697|-16.265184204697|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.620398261049|-16.620398261049|-16.620398261049|-16.663776638219|-16.783084447858|-16.818988722354||||-16.818988722354|-16.818988722354|-16.818988722354|-16.818988722354|-16.818988722354|-17.014432290957|-17.078257299977|-17.142508323013|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|||-17.208513427083|-17.208513427083|-17.208513427083|-17.439459986493|-17.561622084297|-17.682844902809|-17.682844902809|-17.682844902809|-17.682844902809|-18.043160731854|-18.111288714477|16.733561994816|16.733561994816|16.733561994816|16.733561994816|16.733561994816
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-46.455353271486|-46.455353271486|-46.786504228382|-47.165558770265|-47.20794476522|-47.20794476522|-47.20794476522|-47.20794476522|-47.20794476522||-47.20794476522|-47.20794476522|-47.946576274126|-47.946576274126|-47.946576274126|-47.946576274126|-47.946576274126|-47.946576274126|-47.946576274126|-47.946576274126|-47.946576274126|-47.946576274126|-47.946576274126|-48.018418167133|-48.122427184516|-48.122427184516|-48.210402791802|-48.210402791802|-48.719893686312|-48.808510158702|-48.808510158702|-49.426121762775|-49.745690932298|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|||45.907602623042|45.907602623042|45.907602623042|45.907602623042|45.907602623042|45.907602623042|45.907602623042||45.907602623042|45.907602623042|45.907602623042|45.907602623042|45.633447994718|45.44485466112||45.44485466112|45.44485466112|45.13872583298|44.575279305355|44.575279305355|44.084951192613|44.084951192613|44.084951192613|43.052725454696|42.630805382605|42.581451188056|42.343277995816|42.012006309286|42.012006309286|42.012006309286|41.952822518794|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.605896714743|-46.605896714743|-47.218782846389|-47.218782846389|-47.218782846389|-47.218782846389|-47.218782846389|43.62956553698|43.62956553698|43.62956553698|43.62956553698|43.62956553698|43.62956553698|43.62956553698|43.62956553698|43.62956553698|43.62956553698|43.62956553698||43.62956553698|43.62956553698|43.62956553698|43.121739824617|42.335266598954|42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223||42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223|41.920489783877|41.529615632538|41.529615632538|40.957907614713|-44.92290662766|-44.92290662766|-44.92290662766||-44.92290662766|-44.92290662766|-44.92290662766|-44.92290662766|-44.92290662766|-44.92290662766|-44.92290662766|-44.92290662766|-44.92290662766|-44.92290662766|-44.92290662766|-45.150451172728|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474||||41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|39.551614904545|-45.126907660768|-45.126907660768|-45.126907660768|-45.126907660768|-45.126907660768|-45.126907660768|-45.126907660768|-45.126907660768|-45.126907660768|-46.602119792618|-47.977355282746|-48.694283054098|-48.707537701643|-50.130597488655|-50.9867738006|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|||-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-52.204336196175|-52.913150184674|-52.95050642305|-52.95050642305|-52.95050642305|47.09207664357
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|-64.339943911862|-64.339943911862|-64.339943911862|-64.339943911862|-64.721527627237|-64.721527627237|-64.721527627237|-65.243364284577|61.293627233398||61.293627233398|61.293627233398|61.293627233398|61.293627233398|61.293627233398|61.293627233398|61.293627233398|61.293627233398|61.293627233398|61.293627233398|61.201251209988|60.770839255401|-65.781425941105|-65.781425941105|-65.781425941105|-65.781425941105|-65.781425941105|-65.781425941105|-65.781425941105|-66.265471869172|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.726130871675|60.426252794157|60.17639462141|59.298769597519|-65.139415832733|-65.139415832733|-65.139415832733|-65.139415832733|||-65.139415832733|-65.139415832733|-65.139415832733|-65.139415832733|-65.139415832733|-65.139415832733|-65.139415832733||-65.139415832733|-65.139415832733|-65.139415832733|-65.139415832733|-65.139415832733|-65.139415832733||-65.139415832733|-67.757683961893|61.817231985947|61.817231985947|61.817231985947|61.817231985947|61.817231985947|60.710816115163|60.415205212315|60.415205212315|60.209414549113|60.209414549113|60.209414549113|60.209414549113|60.209414549113|60.209414549113|60.209414549113|60.209414549113|60.209414549113|60.209414549113|59.909463046805|59.909463046805|59.144087666366|59.144087666366|58.776864647447|-65.58638638806|-65.58638638806|-65.58638638806|-65.58638638806|-65.58638638806|-65.58638638806|-65.58638638806|-65.58638638806|-66.157097597383|-66.201677644562|-66.201677644562|-66.201677644562|-66.222874550897|-66.222874550897|-66.222874550897|-66.222874550897|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-68.852687578737|-69.013872607826|-69.013872607826|-69.013872607826|-70.995320190299||65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249||65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|64.531943764391|64.531943764391|62.792803320558|62.792803320558|62.792803320558|62.792803320558||62.792803320558|61.461445845135|60.421456181368|60.421456181368|60.421456181368|60.421456181368|60.421456181368|60.421456181368|59.596064924488|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-64.568656584494|-64.603897196855|-64.603897196855|-64.94044018543|-65.564379382533|-66.14653235056||||-66.265592475489|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.967198897744|-66.967198897744|-66.967198897744|-66.967198897744|-66.967198897744|-66.967198897744|-67.638555051381|-70.178949887548|61.392371959961|61.392371959961|61.392371959961|61.392371959961|61.392371959961|61.392371959961|61.392371959961|60.283191914334|||58.00980446046|58.00980446046|57.088670224012|56.862410512302|56.585484470414|56.585484470414|56.585484470414|56.585484470414|56.585484470414|56.585484470414|56.585484470414|56.585484470414|56.585484470414|56.585484470414|56.585484470414|56.585484470414
03379|8573|/equities/china-mobile|HANGSENG|47.933183448156|47.933183448156|47.933183448156|45.925474074753|-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439||-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439|-48.038828786047|-48.241148410794|-48.241148410794|-48.242079286378|-48.242079286378|-48.242079286378|-48.242079286378|-48.343976900093|-48.41275461196|-48.797503344208|-48.875004944967|-48.904700283935|-48.904700283935|-48.904700283935|-48.904700283935|-48.904700283935|-48.904700283935|-48.904700283935|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|46.904193514647|-48.949954862232|-48.949954862232|-48.949954862232|-48.949954862232|||-48.949954862232|-48.949954862232|-48.949954862232|-48.949954862232|-48.949954862232|-48.949954862232|-48.949954862232||-49.174949719768|-49.433277000168|-49.65642045734|-49.905896762109|-49.905896762109|-49.905896762109||-49.905896762109|-50.037106411431|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.853526717006|-51.256696097915|-51.862996384904|-52.731107179109|48.92101337115|48.92101337115|48.92101337115|48.92101337115|48.92101337115|48.92101337115|48.92101337115|48.128901075434|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|46.815499061016|-48.96975513605|-48.96975513605|-48.96975513605|-48.96975513605|-48.96975513605|-48.96975513605|-48.96975513605|-48.96975513605|-48.96975513605|-49.185840777862|47.268505173357|47.268505173357|47.268505173357|47.268505173357||47.268505173357|47.268505173357|47.268505173357|46.894974232895|-49.452982007418|-49.452982007418|-49.452982007418|-49.452982007418|-49.452982007418|-49.452982007418|-49.831090568341|-50.320656483745||-50.747953725496|-50.76653288644|-50.76653288644|-50.76653288644|-50.76653288644|-50.76653288644|-50.76653288644|-50.76653288644|-50.793368856569|-50.962979815962|-50.962979815962|-50.962979815962|-50.962979815962|-50.962979815962|-50.962979815962|-50.962979815962|-50.962979815962||-50.962979815962|-50.962979815962|-50.962979815962|-51.064422950217|-51.596579190833|-52.201753851156|-52.507506313568|-52.665720079361|-52.665720079361|-52.665720079361|-52.665720079361|49.888607130939|49.888607130939|49.888607130939|49.888607130939|49.888607130939|49.888607130939|49.888607130939|49.888607130939|49.085009882105|-52.393163154955|-52.393163154955|-52.393163154955|-52.393163154955|-52.797958637206|-53.183841150037|-53.476491523044|-53.943325440372|50.499044901966|50.499044901966||||50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.273151857311|50.273151857311|50.273151857311|50.273151857311|50.273151857311|50.273151857311|50.273151857311|50.273151857311|50.273151857311|50.273151857311|47.234057195379|46.132283271897|44.130316908214|43.9115617253|||43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|18.836760685448|18.320289900573|17.954209648538|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752||17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.630064656009|17.247849439768|16.998222478747|16.998222478747|16.998222478747|16.998222478747|16.998222478747|16.998222478747|16.998222478747|16.998222478747|16.998222478747|16.85469217711|16.651028291744|16.651028291744|16.651028291744|16.651028291744|16.651028291744|16.651028291744|16.622133539981|16.622133539981|16.102371320533|-18.024269880637|-18.024269880637|-18.024269880637|-18.024269880637|-18.286965597322|-18.564406541376|-18.724946426498|16.815867865058|16.815867865058|16.815867865058|16.815867865058|16.815867865058|16.815867865058|16.815867865058|15.958741678101|15.838902174319|15.838902174319|15.838902174319|15.838902174319|||15.838902174319|15.777668302683|15.716392301626|15.716392301626|15.716392301626|15.716392301626|15.716392301626||15.716392301626|15.471547523149|-17.646594885055|-17.646594885055|-17.646594885055|-17.646594885055||-17.646594885055|-17.646594885055|-17.999549630686|-18.527276413754|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|16.942214296341|16.727548844137|16.727548844137|15.973943028757|-18.027486563943|-18.027486563943|-18.027486563943|-18.303873646284|-18.463193058995|-18.498853179854|-18.498853179854|-18.498853179854|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-19.08584265475|-19.08584265475|-19.08584265475|-19.08584265475|-19.08584265475|-19.08584265475|-19.08584265475|-19.08584265475||-19.08584265475|-19.366492215843|-19.634406268638|-19.634406268638|-19.634406268638|18.537901516009|18.537901516009|18.537901516009|18.537901516009|18.537901516009|18.537901516009|18.537901516009||18.537901516009|18.27100120126|-19.36246783565|-19.36246783565|-19.36246783565|-19.448297578212|-19.620330366952|-19.634805477813|-19.634805477813|-19.634805477813|-19.634805477813|-19.634805477813|-19.634805477813|-19.634805477813|-19.634805477813|-19.735300198336|-19.735300198336||-19.735300198336|-19.735300198336|-19.735300198336|-19.765889210987|-20.029877180841|-20.34652942528|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896||||18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.933946138741|18.426607244679|17.904563605199|17.705384135858|17.705384135858|17.705384135858|17.705384135858|17.705384135858|17.705384135858|17.705384135858|17.705384135858|17.705384135858|17.705384135858|17.705384135858|17.705384135858|-19.432022825939|-19.432022825939|-19.432022825939|-19.432022825939|-19.432022825939|-19.432022825939|-19.432022825939|||-19.432022825939|-19.432022825939|-19.432022825939|-19.432022825939|-19.432022825939|-19.432022825939|-19.574791703796|-19.574791703796|-19.574791703796|-19.574791703796|17.756969284103|17.756969284103|17.756969284103|17.756969284103|17.756969284103|17.756969284103
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|3.6247124495476|3.5769027010566|3.5543363376863|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342||-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7893557468007|-3.8415064854699|-3.8871281730891|-3.8871281730891|-3.8871281730891|-3.9079201207956|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|||3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.663056447167|3.663056447167|3.663056447167||3.663056447167|3.663056447167|3.663056447167|3.663056447167|3.663056447167|3.663056447167||3.663056447167|3.663056447167|3.663056447167|3.663056447167|3.663056447167|3.663056447167|3.663056447167|3.663056447167|3.663056447167|3.663056447167|3.6378404851962|3.6264894004451|3.5733214479671|3.4741622776144|3.4741622776144|3.4557358523599|-3.7643982237745|-3.7643982237745|-3.7643982237745|-3.7643982237745|-3.7643982237745|-3.7643982237745|-3.7643982237745|-3.8343313210726|-3.8524592794331|-3.8524592794331|-3.8524592794331|-3.8524592794331|-3.8524592794331|-3.8524592794331|-3.8524592794331|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.9698445571789|-4.0109064404253|-4.0109064404253|-4.0109064404253|-4.0109064404253|-4.0109064404253|-4.0109064404253|-4.0960071025164|-4.1550079912909|-4.231119867935|-4.2535015226489|-4.2535015226489||-4.2535015226489|-4.2535015226489|-4.2535015226489|-4.2535015226489|-4.2535015226489|-4.2535015226489|-4.2535015226489|-4.2535015226489|-4.3505571816901|3.9946892729496|3.9946892729496|3.9946892729496||3.9946892729496|3.9946892729496|3.9946892729496|3.9946892729496|3.9946892729496|3.9642457332992|3.9642457332992|3.9613843324873|3.92974225286|3.92974225286|3.92974225286|3.92974225286|3.92974225286|3.92974225286|3.92974225286|3.92974225286|3.92974225286||3.92974225286|3.92974225286|3.92974225286|3.92974225286|3.92974225286|3.92974225286|3.92974225286|-4.1748077611552|-4.1748077611552|-4.1748077611552|-4.1748077611552|-4.1748077611552|-4.2104015184674|-4.2104015184674|-4.2104015184674|-4.2526683358388|-4.2635203895786|-4.3044670884056|-4.39107449234|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476||||-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.4468251776209|-4.4468251776209|-4.5453611293888|-4.6026234802776|-4.6172377387441|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0737281608251|4.0737281608251|3.9614861858108|3.9614861858108|3.9614861858108|3.8427622994029|3.6680689873787|||-4.0524693396024|-4.0524693396024|-4.0524693396024|-4.0524693396024|-4.0524693396024|-4.0524693396024|-4.0524693396024|-4.0524693396024|-4.0524693396024|-4.0821881588225|-4.1340979399421|-4.1728866036444|-4.1859852666887|3.7914675753749|3.7914675753749|3.7914675753749
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627||30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.313095005155|30.097883762916|29.334031274562|29.334031274562|29.334031274562|29.305360723104|29.305360723104|29.305360723104|27.897623195213|-32.50673141351|-32.50673141351|-32.50673141351|-32.50673141351|-33.115812618099|-33.54257014787|29.549703170525|29.549703170525|29.549703170525|29.549703170525|29.549703170525|29.549703170525|29.549703170525|29.549703170525|28.380225660257|27.947509689102|27.947509689102|27.947509689102|27.947509689102|||27.947509689102|27.947509689102|27.947509689102|27.947509689102|27.65423188878|27.65423188878|27.65423188878||27.054701971487|27.038557449399|26.665703022537|26.665703022537|26.665703022537|26.665703022537||26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|25.943347482366|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.61325987001|25.61325987001|25.61325987001|25.314733591563|-29.38932311485|-29.38932311485|-29.38932311485|-30.157580878445|-30.64236050829|-30.64236050829|-30.64236050829|-30.919289813932|-31.232543135679|-31.755604904003|-32.650671606932|-33.423130424967|-33.423130424967|-33.423130424967|-33.423130424967|-33.484033699556|-33.812815370078|-33.954698329282|-33.954698329282|-33.954698329282|-33.954698329282|-33.954698329282|-33.954698329282|-33.954698329282|-33.954698329282|-33.984812778103|-33.984812778103|-34.585904061648||-34.737115899559|-35.48012695471|-35.747364045951|-36.019292197595|-36.135546408036|-36.135546408036|-36.37283124961|-36.678146680611|-37.789605600324|-38.252838113601|-38.252838113601|-38.252838113601||-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601||-38.252838113601|-38.252838113601|-38.790850554345|-38.790850554345|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885||||35.76933062885|35.76933062885|35.76933062885|35.76933062885|34.427034201598|34.338371080796|34.193612068212|34.193612068212|34.193612068212|34.193612068212|34.193612068212|33.690122782429|33.045259236884|33.045259236884|33.045259236884|33.045259236884|33.045259236884|33.045259236884|33.045259236884|33.045259236884|33.045259236884|33.045259236884|31.636401652839|31.580432443886|31.580432443886|30.97270195249|30.631314473268|30.631314473268|30.631314473268|-33.28272365981|-33.28272365981|-33.28272365981|-33.28272365981|||-33.28272365981|-33.28272365981|-33.28272365981|-33.28272365981|-33.28272365981|-33.28272365981|-34.058581929004|-34.198424874187|-34.253806496594|-34.701450772786|31.448505790424|31.448505790424|31.448505790424|31.448505790424|31.448505790424|31.448505790424
03383|8568|/equities/china-unicom|HANGSENG|3.8806971552662|3.8806971552662|3.8806971552662|-3.9631100506953|-3.9631100506953|-3.9631100506953|-3.9631100506953|-3.9631100506953|-3.9631100506953||-3.9631100506953|-3.9631100506953|-3.9631100506953|-3.9631100506953|-3.9723445145478|-3.9819932592955|-3.9819932592955|-3.9819932592955|-3.9819932592955|-3.9819932592955|-3.9819932592955|-3.9819932592955|-3.9819932592955|-3.991103637334|-4.0045597289627|-4.0317329405221|-4.0452587470382|-4.0791764110293|-4.0885293450583|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|||-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.1177832067416||-4.1364257799703|-4.1554730851471|-4.1603700964353|-4.1603700964353|-4.1603700964353|-4.1603700964353||-4.1603700964353|-4.2054113115097|-4.2315681472117|-4.2706309970544|-4.3073677681471|-4.347075292643|-4.3711947833786|-4.3825246153655|-4.3825246153655|-4.4249586765744|-4.4249586765744|-4.4249586765744|-4.4421760710056|-4.4496402378408|-4.4912841491159|-4.4912841491159|4.2063017077378|4.2063017077378|4.2063017077378|4.2063017077378|4.2063017077378|4.2063017077378|4.2063017077378|4.2063017077378|4.1533969561175|4.1533969561175|4.1132187754926|4.0744183710478|4.0744183710478|4.0744183710478|4.0744183710478|4.0744183710478|4.0744183710478|4.0744183710478|4.0744183710478|4.0744183710478|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3218765927494|-4.3237519212498|-4.3360912581198|-4.3360912581198|-4.3360912581198|-4.3360912581198||-4.3360912581198|-4.3360912581198|-4.3360912581198|-4.3360912581198|-4.3360912581198|-4.3360912581198|-4.3360912581198|-4.3360912581198|-4.3360912581198|-4.3528790495917|-4.3553647093772|-4.3553647093772||-4.3553647093772|-4.3553647093772|-4.3553647093772|-4.3553647093772|-4.3553647093772|-4.3553647093772|-4.3553647093772|-4.3553647093772|-4.3726272111468|-4.3906969235266|-4.4129966018293|-4.4355520404814|-4.4550578238167|-4.4606197809287|-4.4790216524412|-4.5033574456429|-4.5153972963994||-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6525660893399|-4.6595176481625|-4.6983531871792|-4.7176145358612|-4.7567938482021|-4.7784491717638||||-4.7784491717638|-4.7927212913634|-4.8108014751144|-4.8358906826121|-4.8715452972101|-4.8717172480344|-4.9191301505564|-5.0057003410656|-5.038000123589|-5.110000178647|-5.2674075171681|-5.2674075171681|-5.3382305884066|-5.3613676256275|-5.5226306061321|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.6560387883733|4.3261540503579|-4.9506447155341|-4.9506447155341|-4.9506447155341|||-4.9506447155341|-4.9506447155341|-4.9506447155341|-4.9983270206403|-4.9983270206403|-5.0214744981077|4.3478057278216|4.3478057278216|4.3478057278216|4.3478057278216|4.3478057278216|4.3478057278216|4.3478057278216|4.3478057278216|4.3478057278216|4.3478057278216
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|7.6052811344838|7.5066432433334|7.5066432433334|7.3577368608954|7.3577368608954|7.3577368608954|7.3577368608954|7.3577368608954|7.3485964527663||7.1801071421897|7.1196213014622|7.1196213014622|7.1196213014622|7.1196213014622|7.0956051626736|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.7739706030575|-7.789411543816|-7.8226795715421|-7.9072422250758|-7.9072422250758|-7.9072422250758|-7.9189313984025|-7.9189313984025|-7.9189313984025|-7.9189313984025|-7.9189313984025|-7.9189313984025|-7.9189313984025|-7.9189313984025|-7.9189313984025|-7.9189313984025|-7.9927012761554|-7.9980014253679|-8.0366683457762|-8.4030021641194|-8.4030021641194|-8.4030021641194|-8.5288910836577|-8.6252138561508|-8.6252138561508|-8.6252138561508|-8.7469044997185|-8.829757073009|-8.829757073009|-8.829757073009|-8.829757073009|-8.829757073009|||-8.8575081852674|-8.9966758387618|-9.0551952142774|-9.1568834273085|-9.1966170580115|-9.1966170580115|-9.1966170580115||-9.4117967056926|-9.5742187420191|-9.6846870757542|-9.8407637120841|-10.002515051272|-10.208167073053||-10.208167073053|9.1553113324646|9.1553113324646|9.1553113324646|9.1553113324646|9.1553113324646|9.1553113324646|9.1553113324646|9.0579802253299|9.0579802253299|9.0579802253299|9.0579802253299|9.0579802253299|8.7988667199405|8.7865188065935|8.5483541956399|8.127059935514|7.9615555974484|7.9615555974484|7.7897116487402|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.6557334923134|-8.7685929430177|-8.8209168161201|-8.8209168161201|-8.8221296431011|-8.8391109014963|-8.8391109014963|-8.8467895747793|-8.9235978974249|-8.9235978974249|-8.9235978974249|-8.9235978974249|-8.9235978974249||-8.9235978974249|-8.9235978974249|-8.9235978974249|-8.9235978974249|-8.9235978974249|-8.9235978974249|-8.9235978974249|-8.9278867921726|-9.0709849685978|-9.1005390320167|-9.2544879023615|-9.2792252932395||8.5516352891282|8.5516352891282|8.5516352891282|8.5516352891282|8.5516352891282|8.4029284317577|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169||8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3636974840398|8.1407747830545|7.9708612854387|7.8842898403169|7.7319891755847|7.6448009064497|7.6448009064497|7.6297784967226|7.5208650609963|7.4926279409189|7.4496712765739|7.4496712765739|7.4496712765739|7.4496712765739|7.4496712765739|7.3807462146597|7.2991928380602|7.2991928380602|7.2496584567619|7.0740650134167|6.9400722138176|6.9184135719681|6.8721262663099|6.8295848071016||||6.7550944420405|6.7223268717205|6.4975856111751|6.2733388557607|6.2733388557607|6.2733388557607|6.2733388557607|6.2733388557607|6.2733388557607|6.2733388557607|6.2733388557607|6.2697397385327|6.2697397385327|6.2238956982773|6.2238956982773|6.2238956982773|6.2238956982773|6.2238956982773|6.1936204475487|6.1936204475487|6.1936204475487|6.1936204475487|6.1936204475487|6.1936204475487|6.1936204475487|6.1936204475487|6.1769388921866|6.1769388921866|6.0232654421207|5.9152045417563|5.9152045417563|5.8618937519674|5.8407175154782|||5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|46.857040898754|46.857040898754|46.857040898754|46.609827689774|46.609827689774|46.609827689774|46.572030469717|46.185592462554|45.797879962937||-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-48.369420153757|-48.369420153757|-48.369420153757|-48.369420153757|-48.369420153757|-48.369420153757|-48.369420153757|45.822129730568|45.822129730568|45.822129730568|45.822129730568|45.822129730568|45.822129730568|45.822129730568|45.822129730568|45.822129730568|45.689745078948|45.689745078948|45.689745078948|45.689745078948|45.689745078948|45.689745078948|45.178388543663|45.178388543663|44.628764412731|44.623165569593|44.623165569593|44.161850675266|-47.2454940218|-47.2454940218|-47.2454940218|-47.2454940218|||-47.2454940218|-47.2454940218|-47.2454940218|-47.2454940218|-47.2454940218|-47.2454940218|-47.2454940218||-47.2454940218|-47.2454940218|-47.2454940218|-47.2454940218|-47.2454940218|-47.2454940218||-47.2454940218|-47.428328767779|-48.734254906975|-49.893613893018|-50.414199694285|-50.414199694285|-50.414199694285|-50.414199694285|-50.414199694285|-50.707442875581|-50.772159810283|-51.574620824631|-52.746799263222|-53.151595163858|-53.151595163858|-53.151595163858|-53.151595163858|-53.151595163858|-53.440662013729|-53.453513687672|-53.651125768624|-54.212360439259|-54.497066137479|-54.513675388108|-54.513675388108|-54.513675388108|-54.513675388108|-54.513675388108|-54.513675388108|-54.863794943446|-54.863794943446|-55.438018029553|-55.438018029553|-55.928354680121|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|51.941294881858|51.941294881858|51.941294881858|51.245883117294||51.212091165754|50.835658927729|50.68684270202|50.513157710089|50.464622136238|50.282914290033|49.785230867488|49.785230867488|49.785230867488|49.785230867488|49.785230867488|49.785230867488||49.785230867488|49.413918330835|49.413918330835|49.413918330835|49.413918330835|49.413918330835|49.413918330835|49.413918330835|49.413918330835|49.413918330835|49.413918330835|47.983599651777|47.983599651777|47.983599651777|47.983599651777|47.983599651777|47.983599651777||47.983599651777|47.983599651777|47.983599651777|47.983599651777|47.983599651777|47.983599651777|47.983599651777|47.356779510139|47.06031124499|46.939232639764|46.768592627285|46.652423129649|46.652423129649|46.652423129649|46.218734524096|46.218734524096|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459||||46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|45.904014246364|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|42.746256896574|41.6763946444|40.687661267012|39.183513112299|38.571927371133|38.571927371133|38.238253185605|||-41.298006685217|-41.298006685217|-41.298006685217|-41.3313874269|-41.3313874269|-41.3313874269|-41.368210371387|-41.678346043325|-41.678346043325|-42.089829318497|39.100316884329|39.100316884329|39.100316884329|39.100316884329|39.100316884329|39.100316884329
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|49.796082848114|49.520645108269|49.325718312845|-51.758237445463|-51.758237445463|-51.758237445463|-51.758237445463|-51.758237445463|-51.758237445463||-51.758237445463|-51.758237445463|-51.758237445463|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-52.372119444916|-52.385688272129|-53.200765679292|-53.848075096267|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|||-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594||-54.142856266594|-54.142856266594|-54.142856266594|-54.776805541625|-54.776805541625|-54.776805541625||-54.776805541625|-54.915893605142|-56.300993233687|-56.373325433738|-56.86758347618|-57.001992441963|-57.001992441963|-57.001992441963|-57.001992441963|-57.291101272184|-58.126224102001|-58.765250061862|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.743814680443|-59.948683232584|-60.248124314667|-60.248124314667|-60.248124314667|-60.248124314667|-60.248124314667|-60.248124314667|-60.248124314667|-60.248124314667|-60.248124314667|-60.542361154955|-61.24984475286|-61.499223789811|-61.499223789811|-61.499223789811|-61.499223789811|-61.499223789811|-61.499223789811|-61.879692379236|58.807042454208|58.807042454208|58.807042454208|58.807042454208||58.807042454208|58.807042454208|58.807042454208|-61.64544750671|-61.64544750671|-61.64544750671|-61.64544750671|-61.64544750671|-62.006416891588|-62.006416891588|-62.223795783269|-62.395885559969||-62.595428145652|-62.906212430276|-62.906212430276|-62.906212430276|-63.301347950076|-63.679273211266|-63.90586284064|-63.90586284064|-63.90586284064|-63.979833931612|-63.979833931612|-63.979833931612|-63.979833931612|-63.979833931612|-64.524814759015|-65.413685015307|61.750603385113||61.750603385113|61.750603385113|61.750603385113|61.750603385113|61.750603385113|61.750603385113|61.750603385113|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|60.058595836293|59.617886000355|59.330983512357|59.006647923208|58.774053205624|58.763646742903|58.763646742903|58.576273650155|58.56808018047||||58.222868011598|58.096771483899|58.096771483899|58.096771483899|58.096771483899|58.096771483899|58.096771483899|58.096771483899|58.096771483899|58.096771483899|58.096771483899|58.090940794421|58.090940794421|58.090940794421|58.090940794421|58.090940794421|58.090940794421|58.090940794421|56.749585459648|56.749585459648|56.749585459648|56.749585459648|56.749585459648|56.749585459648|56.749585459648|56.749585459648|55.418985285161|53.812761851812|-56.68916184876|-56.68916184876|-56.68916184876|-56.68916184876|-56.68916184876|||-56.68916184876|-56.68916184876|-56.68916184876|-56.68916184876|-57.060179153787|-57.716865344961|-58.152072266428|-58.263060318383|-58.263060318383|-58.263060318383|54.368424564961|54.368424564961|54.368424564961|54.368424564961|54.368424564961|54.368424564961
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.094411479308|47.094411479308|46.735457750243|46.375508992851||45.753344342642|45.007709580921|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.62915637093|-48.624062719138|45.355951432459|45.355951432459|45.355951432459|44.709390777209|44.3687682084|44.328172702249|44.328172702249|44.328172702249|44.328172702249|44.328172702249|44.328172702249|44.328172702249|44.328172702249|44.328172702249|44.328172702249|44.189637734554|43.975088923244|43.975088923244|43.975088923244|43.975088923244|43.80565435916|43.681281222567|43.368090671152|42.986231207203|42.986231207203|42.986231207203|42.986231207203|42.231923394016|-45.152205865346|-45.152205865346|-45.152205865346|-45.152205865346|||-45.191338663589|-45.391739694201|-45.391739694201|-45.391739694201|-45.391739694201|-45.391739694201|-45.391739694201||-45.391739694201|-45.391739694201|-45.391739694201|-45.519437113125|-45.519437113125|-45.519437113125||-45.519437113125|-45.541039668541|-45.893915858589|-45.893915858589|-45.893915858589|-46.11824047866|-46.259156892725|-46.346283910482|-46.459760027692|-46.605287902406|-47.150320654501|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-48.617024456741|-48.617024456741|-48.617024456741|-48.617024456741|-48.617024456741||-48.860584086049|-49.445094446196|-49.618292992108|-49.618292992108|-49.618292992108|-49.618292992108|-49.618292992108|-49.8147703727|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915||-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915||-50.132183343915|-50.132183343915|47.422924999818|47.422924999818|47.422924999818|47.422924999818|47.422924999818|47.008805385811|46.765339868579|46.194823602078|45.523857468365|45.523857468365|45.523857468365|45.523857468365|45.523857468365|45.523857468365|45.523857468365|45.523857468365|45.523857468365|45.312787949301|45.312787949301|45.10865480288|45.051376647039|45.051376647039|45.051376647039|44.451528039557|43.876696974019|43.86299833322|43.628333134391|43.500923416061||||43.458160620062|43.458160620062|43.458160620062|43.319827381731|43.319827381731|43.319827381731|43.319827381731|43.319827381731|43.319827381731|43.319827381731|43.319827381731|43.224919096642|43.224919096642|43.224919096642|43.224919096642|43.224919096642|43.224919096642|43.224919096642|42.222354994208|42.222354994208|42.222354994208|42.222354994208|42.222354994208|42.222354994208|42.222354994208|42.188725482523|41.290251638161|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|||41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.748537029841|76.670722307515|76.670722307515|76.398028600825|76.117252390267||75.730286537145|75.486429146633|75.216883304807|75.216883304807|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.43531230666|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|||-77.041918526012|-77.041918526012|-77.041918526012|-77.041918526012|-77.041918526012|-77.197227144827|-77.197227144827||-77.197227144827|-77.197227144827|-77.197227144827|-77.613586479414|-77.786935000482|-77.786935000482||-77.786935000482|-77.786935000482|-78.57992591335|-78.666581889807|-78.705969600543|-78.705969600543|-78.722799206791|-78.722799206791|-78.828111755647|-78.875677015823|-79.172975224965|-79.581082735584|-79.965093623848|-80.077880024083|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.401842095869|-80.947028004113|-80.947028004113|-81.418924582207|77.631055855113|77.631055855113|77.631055855113|77.631055855113|77.631055855113|77.631055855113|77.631055855113|76.381731271034|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973||-79.018473782973|-79.28719368559|-79.771881109938|-79.792792987772|-79.792792987772|-79.792792987772|-79.792792987772|-80.050325711511|77.422245183256|77.422245183256|77.422245183256|77.422245183256||77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256||77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|76.527495665314|75.972213845521|75.094126918878|74.582365277703|74.513879900846|74.513879900846|74.513879900846|74.221235454373|74.221235454373|74.221235454373|74.176317714441|74.176317714441|74.176317714441|74.095907978204|73.706564589769|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227||||-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.842416344556|73.200484979121|73.200484979121|73.200484979121|73.200484979121|73.200484979121|73.200484979121|72.9838775396|71.218195994656|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|||70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.472503910469|70.472503910469|70.472503910469|70.441672707053
03389|8570|/equities/cnooc|HANGSENG|8.1435670758898|8.0200747809603|7.9734165228953|7.7999069997061|7.7648800978599|7.7648800978599|7.7648800978599|7.7648800978599|7.7648800978599||-8.1001012888282|-8.1001012888282|-8.1001012888282|-8.1001012888282|-8.1001012888282|-8.1001012888282|-8.1001012888282|-8.1001012888282|-8.1401127540105|-8.1612840158453|-8.1612840158453|-8.1612840158453|-8.1612840158453|-8.1612840158453|-8.1612840158453|-8.1612840158453|-8.1612840158453|-8.1612840158453|-8.1612840158453|-8.2375376735253|-8.3039305247778|-8.3860340160258|-8.4052269893084|-8.4052269893084|-8.4980302074655|-8.5643584084492|-8.5643584084492|-8.6303982019403|-8.6700156036232|-8.6700156036232|-8.6700156036232|-8.6700156036232|-8.7800173034506|-8.8144637997766|-8.8211898548391|-8.8211898548391|-8.9407666770382|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|||8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.1416031200728|8.0650172864569||8.0650172864569|8.0650172864569|7.9750193131381|7.8044663548927|-8.3125752672062|-8.3125752672062||-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3604632847233|-8.3604632847233|-8.3938436881901|-8.3938436881901|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4764406938246|-8.4764406938246|-8.4764406938246|-8.4764406938246|-8.4764406938246|-8.4764406938246|-8.4764406938246|-8.4764406938246|-8.6754896926539|-8.8277662382806|-8.8986293592149|-9.0540326213499|-9.0783695750392|-9.1657647974889|-9.1657647974889|-9.3396327519536|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399||8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399||8.5248100386399|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621||8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.1899248266287|-8.6622504641351|-8.6622504641351|-8.6622504641351|-8.6622504641351|-8.7393557802064|-8.7393557802064|-8.7393557802064|-8.7876173407085|-8.8098900231287|-8.8098900231287|-8.8098900231287|-8.8098900231287|-8.8098900231287|-8.8098900231287|-8.8098900231287|-8.8098900231287|-8.8098900231287|-8.8098900231287|-8.834184956718|-8.834184956718|-8.8813166885117|-9.0286855464224||||-9.0902064381975|-9.1113403703259|-9.1787025359866|-9.1787025359866|-9.1787025359866|-9.1787025359866|-9.2224471202158|-9.441052131152|-9.5356820535953|-9.5356820535953|-9.9852020422943|-10.174113556227|-10.334015524477|-10.422504266821|-10.422504266821|-10.422504266821|-10.422504266821|-10.422504266821|-10.422504266821|-10.422504266821|-10.422504266821|-10.422504266821|-10.422504266821|9.0322035629975|9.0322035629975|9.0322035629975|9.0322035629975|9.0322035629975|8.8810333901782|8.8810333901782|8.8810333901782|8.624481326357|8.2910903626189|||7.8241241338206|7.8241241338206|7.7068040505992|7.5537089290868|7.5537089290868|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|-7.6118289297425|-7.6118289297425|-7.6610331973711|-7.6610331973711|-7.6610331973711|-7.6610331973711|-7.6617037677411|-7.8280040316718|-7.8615316754384||-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.9028785088675|-7.9028785088675|-8.104309437343|7.199684011888|7.199684011888|7.199684011888|7.199684011888|7.199684011888|7.199684011888|7.199684011888|7.199684011888|7.199684011888|6.9840933083952|6.7943142621879|6.7943142621879|6.7943142621879|6.7943142621879|||6.7943142621879|6.7943142621879|6.7943142621879|6.7943142621879|6.6466544423962|6.6466544423962|6.6466544423962||6.6466544423962|-8.0014327380688|-8.0014327380688|-8.0014327380688|-8.0014327380688|-8.0014327380688||-8.0014327380688|-8.0014327380688|-8.0922627446131|-8.0922627446131|-8.5808473424863|-9.0976080714278|7.9049890377949|7.9049890377949|7.9049890377949|7.9049890377949|7.9049890377949|7.9049890377949|7.9049890377949|7.8277655551643|7.7480728305944|7.7247473992266|7.7247473992266|7.7247473992266|7.7247473992266|7.7247473992266|7.7247473992266|7.7247473992266|7.7247473992266|7.7247473992266|7.7247473992266|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.637993725756|-8.637993725756|-8.637993725756|-8.6616462218156|-8.6616462218156|-8.6616462218156|-8.6616462218156|-8.6616462218156|-8.7462736751625|-8.8011158696021|-8.8011158696021|-8.8011158696021|-8.8225734355962|-8.8225734355962|-8.8225734355962|-8.9261926680711|-8.9613250659469|-9.0436947529584|-9.1485493652324|-9.2656106410534||-9.3223452499742|-9.4603836725414|-9.5176485059726|-9.5275197749165|-9.5275197749165|-9.5275197749165|-9.5275197749165|-9.5275197749165|-9.6427997223566|-9.7481111544184|-9.8295678582248|-10.031741827335||-10.070415319663|-10.070415319663|-10.070415319663|-10.070415319663|-10.070415319663|9.3776921211567|9.3776921211567|9.3776921211567|9.3776921211567|9.3776921211567|9.3776921211567|9.3776921211567|9.3776921211567|9.2102130716472|9.2007926112445|9.1497864024502|9.1497864024502||9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502||||8.9942069336951|8.9435633868178|8.8652021406855|-9.9966635823292|-9.9966635823292|-9.9966635823292|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.051663165144|-10.051663165144|-10.051663165144|||-10.051663165144|-10.130273290692|-10.130273290692|-10.130273290692|-10.130273290692|-10.130273290692|-10.242526262135|-10.303735500907|-10.303735500907|-10.54581722323|-10.809935432805|9.8803618661415|9.8803618661415|9.8803618661415|9.8803618661415|9.8803618661415
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|-46.953555867655|-47.609506180533|-50.182782864845|-52.578091648194|-52.833993093805|-52.986409978902|-52.986409978902|-53.896011808223|-54.573345902569||-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-55.631588155252|-56.41843094453|-56.956591972871|-57.082321574471|-57.741468670392|-59.0627435605|-60.686382708756|-61.268202289175|-62.693459550332|-62.693459550332|-63.486643770009|-63.486643770009|-63.486643770009|-63.486643770009|-63.486643770009|-63.486643770009|-63.486643770009|-63.486643770009|-63.637520893452|-63.637520893452|-66.202801713278|-66.317000081065|-67.502223838173|57.981671472592|57.981671472592|57.981671472592|57.981671472592|57.981671472592|57.981671472592|57.981671472592|56.229635817258|53.654295568221|53.654295568221|53.654295568221|53.654295568221|||53.654295568221|52.665886380664|50.964874349691|50.365822983683|50.365822983683|50.365822983683|50.365822983683||50.365822983683|47.025913027592|-56.498638704241|-56.498638704241|-56.498638704241|-56.498638704241||-56.498638704241|-56.498638704241|-58.454044742519|-59.901715193782|-63.168572437535|-65.565078748344|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-76.411109602126|-81.797045462996|-81.797045462996|-82.446719639467|-83.79497692533|-83.79497692533|-83.79497692533|-83.79497692533|-83.79497692533|75.460998902852|75.460998902852|75.460998902852|75.460998902852|75.460998902852|75.460998902852|75.460998902852|75.460998902852||75.460998902852|75.103888178461|73.848765320903|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689||73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689||73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.625298504741|73.625298504741|73.625298504741|71.183662207823|69.410296185827|69.410296185827|69.410296185827|69.410296185827|69.410296185827|69.410296185827|69.205631103552|69.205631103552|69.205631103552|69.205631103552|69.205631103552|69.205631103552|69.205631103552|69.205631103552|68.313137030661||||68.313137030661|68.313137030661|68.313137030661|67.295152001976|63.512117100132|63.512117100132|63.512117100132|63.512117100132|57.394018915375|-68.768076417968|-68.768076417968|-68.768076417968|-68.768076417968|-68.768076417968|-68.768076417968|-68.768076417968|-68.768076417968|-68.768076417968|-68.768076417968|-68.768076417968|-72.561749456244|59.758952615471|59.758952615471|59.758952615471|59.758952615471||||59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|||59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|7.9488762948604|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889||-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.9704795246937|-9.0625414188201|-9.0625414188201|-9.0625414188201|-9.0625414188201|-9.0761575495197|-9.2762856786995|-9.4669843057294|-9.6188712494791|-9.6891887986901|-9.6891887986901|-9.6891887986901|-9.6891887986901|-9.6891887986901|-9.6891887986901|-9.7779871450798|||-10.178874491203|-10.195444264676|-10.195444264676|-10.195444264676|-10.195444264676|-10.222030457481|-10.222030457481||-10.403761126328|-10.403761126328|-10.403761126328|-10.403761126328|-10.403761126328|-10.403761126328||-10.403761126328|-10.403761126328|-10.403761126328|-10.403761126328|-10.716400598738|-10.826556708254|-10.883951904418|-10.907724117837|-10.911360448821|-10.989288959486|-11.241431829645|-11.321082433983|-11.321082433983|-11.321082433983|-11.321082433983|-11.321082433983|-11.321082433983|-11.439536607844|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-12.127966512445|11.036917441989||11.036917441989|11.036917441989|11.036917441989|11.036917441989|11.036917441989|11.036917441989|11.036917441989|11.036917441989|11.036917441989|11.036917441989|11.036917441989|11.036917441989||11.036917441989|11.036917441989|11.011625653316|11.011625653316|10.987827038799|10.987827038799|10.987827038799|10.886474741868|10.658304838529|10.427332389326|10.427332389326|10.427332389326|10.187817323319|10.187817323319|9.9314574274736|9.9314574274736|9.9314574274736||9.9314574274736|9.6360637383679|9.2311821201355|8.9974241498345|8.9281160444687|8.9281160444687|8.9281160444687|8.9281160444687|8.9281160444687|8.9281160444687|8.9281160444687|8.9281160444687|8.9281160444687|8.9281160444687|8.9173510969425|8.8313664583219|8.8313664583219|8.8313664583219|8.6520188353861|8.6520188353861|8.6520188353861|8.5785030662393|8.5785030662393|8.5785030662393|8.5444387337724|8.5444387337724|8.5444387337724|8.5444387337724|8.5215980102795|8.5081066830109||||8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.44900753577|8.3230345111748|8.3230345111748|8.0733716600096|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|||7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526||-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-43.204912186143|-44.152681563162|-44.522425357792|-44.861027497156|-44.903918551188|-46.329354496776|-47.143726794785|-47.320778113778|-47.320778113778|-47.320778113778|-47.320778113778|-47.320778113778|-47.320778113778|-47.339752230573|-48.739198890645|-48.739198890645|45.304692355548|45.304692355548|44.060768224305|43.678631148411|42.984589825817|42.146768634791|41.817512132824|41.817512132824|41.817512132824|40.63764715586|40.63764715586|40.63764715586|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|||-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.453791826814|-45.340323149992||-45.381264471509|-45.381264471509|-45.952176711561|-45.952176711561|-47.112800396249|-47.112800396249||-47.112800396249|-47.112800396249|-47.258666132077|-47.576294896982|-50.045881269135|48.208158056301|48.208158056301|48.208158056301|48.208158056301|47.806287704091|46.54327378712|46.54327378712|46.54327378712|46.54327378712|45.220302639646|44.458668879053|43.781853335192|-49.419021341411|-49.419021341411|-49.419021341411|-49.419021341411|-49.419021341411|-51.187801914312|-52.683668751295|-52.984633386991|-54.238480820547|-54.400016343376|-54.400016343376|-54.400016343376|-54.400016343376|-54.400016343376|-54.400016343376|-54.400016343376|-54.450018498391|-54.491688619157|-57.365765344324|-58.395697160049|-58.395697160049|-59.463207627869|-59.463207627869|-59.61745135159|-60.53605849843|-60.739482471546|-60.739482471546|-60.739482471546|-61.457760039525|-62.841955175617|-63.199395063429|-63.513215889433|-64.017462056985|-64.630514456288|-64.693729283399|-64.693729283399|-64.693729283399|-64.693729283399|-64.693729283399|-64.693729283399|-64.693729283399||-64.693729283399|-64.693729283399|-65.167260390234|-65.167260390234|-65.583066973103|-65.992295831457|-66.625316560518|-66.625316560518|-66.625316560518|-66.625316560518|-66.872574210444|-67.59452901977||-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711||-68.864028301119|-68.864028301119|-69.132252523501|-69.780280030655|-70.722536843008|-72.155593440473|-72.75343783425|-72.986344126108|-72.986344126108|-74.38760416071|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619||||67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|65.771482587617|62.43902931538|62.43902931538|62.43902931538|62.43902931538|62.278610348108|||62.278610348108|62.278610348108|62.278610348108|62.278610348108|58.467899666233|56.10044475176|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|-22.463653638378|-22.52183827031|-23.208152756298|-23.311804840449|-23.311804840449|-23.311804840449|-23.311804840449|-23.59367240522|-24.090192303102||-24.802990684952|-24.815898643389|-24.815898643389|-24.815898643389|-25.150998895317|-25.587221588194|-25.605245234238|-25.919660424496|-25.919660424496|-25.919660424496|-25.919660424496|-25.919660424496|-25.919660424496|-25.919660424496|-25.919660424496|-26.127399390832|-26.366555260172|-26.696171917904|-27.1651912954|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.314474308698|22.945647242885|22.945647242885|22.539606627735|-25.524135074666|-25.524135074666|-25.524135074666|||-25.524135074666|-25.524135074666|-25.524135074666|-25.524135074666|-25.649038484418|-25.72670934236|-25.860233174827||-26.37312679706|-26.37312679706|-26.684029901668|-26.879477117508|-27.749418998261|-28.026443464397||-28.026443464397|-28.476603700981|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.15475899245|23.894033113852|23.894033113852|23.894033113852|23.894033113852|23.894033113852|23.123926550961|22.901584844696|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602||22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|21.937175357105|21.141305909953|20.626450841517|19.907167029481|19.142926027883|19.142926027883|19.142926027883||18.807401444127|18.807401444127|18.807401444127|18.807401444127|18.807401444127|18.807401444127|18.807401444127|18.563779700255|17.569200158622|-20.164754386803|-20.164754386803|-20.164754386803|-20.164754386803|-20.164754386803|-20.164754386803|-20.164754386803|-20.164754386803||-20.164754386803|-20.164754386803|-20.164754386803|-20.511949746764|-20.759943874849|-20.936604190947|-21.864003368088|-22.072226413829|-22.534141311759|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.354484294948|-22.764981961058|-22.764981961058|-22.764981961058|-22.764981961058|-23.524979829575|-23.650909649372|-23.650909649372|-23.650909649372||||-23.650909649372|-23.650909649372|-23.650909649372|-23.85795546232|-23.85795546232|-23.85795546232|-25.279395216685|-27.20049898442|-27.20049898442|-27.20049898442|-27.20049898442|-27.20049898442|-27.20049898442|-27.20049898442|-27.20049898442|-27.20049898442|-27.20049898442|-27.20049898442|-28.017222428944|-28.516357555021|-29.459842511933|-30.094268927884|-30.345500097451|-30.345500097451|-30.345500097451|-31.364444001712|-31.566048763635|-32.32061041554|-33.413716866158|-33.413716866158|-33.818624685328|-33.818624685328|-33.818624685328|||-33.818624685328|-33.818624685328|-33.818624685328|-33.818624685328|-34.262361736343|-34.472068172081|-34.922109477783|-34.922109477783|-34.922109477783|-35.927344499986|28.795413664284|28.795413664284|28.795413664284|28.288273862128|28.288273862128|28.288273862128
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.342093816261|-18.40251507639||-18.40251507639|-18.528435758739|-18.721480609936|-18.721480609936|-18.936260331519|-19.040290634773|-19.089273502971|-19.089273502971|-19.463969009105|-19.463969009105|-19.463969009105|-19.463969009105|-19.463969009105|-19.463969009105|-19.463969009105|-19.463969009105|-19.463969009105|-19.899070387619|-20.159223483157|-20.409821110911|-21.320742799117|-21.412718350596|-21.412718350596|-21.859216750669|-22.036951980113|-22.672469202146|-23.324067537509|-23.324067537509|-23.324067537509|-23.324067537509|-23.324067537509|-23.324067537509|-23.324067537509|-23.324067537509|-23.324067537509|-23.324067537509|-23.324067537509|-24.045439552955|-24.607112804709|-24.75576730973|-25.738246984023|-27.048908413272|-27.837463366566|-29.223784327042|-30.407703484952|-30.407703484952|-30.407703484952|-30.407703484952|-30.407703484952|-30.407703484952|-30.407703484952|||-30.407703484952|-30.407703484952|-30.407703484952|-30.407703484952|-30.407703484952|-30.91774844004|-32.146859262534||-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879||-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.843853477308|-34.150756310168|-34.420280219659|-34.420280219659|-34.420280219659|-34.420280219659|-34.420280219659|-34.420280219659|-34.420280219659|-34.420280219659|-34.420280219659|-35.640590298556|-35.909417589928|-36.405862123909|-36.405862123909|-37.43813851933|-39.380539312533|-39.380539312533|-40.951668834876|-42.569164382298|39.007198876669|39.007198876669|39.007198876669|39.007198876669|39.007198876669|39.007198876669|39.007198876669|39.007198876669|38.587060048106|37.639472619165|34.699382696679|34.699382696679|34.699382696679|34.699382696679|-40.605840656228|-40.605840656228||-40.605840656228|-40.605840656228|-40.605840656228|-40.605840656228|-40.916212052181|-41.442694736934|-41.715175921626|-42.487951107568|-42.487951107568|-42.487951107568|-42.651914479491|-42.651914479491||-43.980227022432|-44.224828010426|-45.313912768745|-46.590065609261|-46.590065609261|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934||-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-49.528238427673|-51.471014592421|-53.904761205527|-54.2767179817|-54.2767179817|-55.246034870549|-55.467961372369|-55.467961372369|-55.467961372369|-55.467961372369|-55.467961372369|-55.467961372369|-55.467961372369|-55.467961372369|-55.467961372369|-55.467961372369|-55.467961372369|-55.929707896848|-55.929707896848|-58.255033056095|-60.372259290301|-61.46917826079|-63.401177825943||||-63.401177825943|-63.401177825943|-63.401177825943|-63.401177825943|-63.401177825943|-63.401177825943|-65.648530366703|-67.531698203401|-69.1879996992|-70.061428222092|-70.061428222092|-70.061428222092|-70.061428222092|-70.884921984575|-72.093772989203|-72.093772989203|-72.093772989203|-72.093772989203|-73.795859978916|-74.74817728811|-78.806307419731|-80.408222517035|-80.408222517035|-80.408222517035|-80.408222517035|-82.936915433696|-83.971570160975|-85.957302891535|70.756789483207|70.756789483207|70.756789483207|70.756789483207|70.756789483207|||68.449213334342|66.488017528609|64.633904211339|64.621178924077|64.621178924077|63.111948639072|63.111948639072|59.899388478771|58.256393043446|58.256393043446|58.256393043446|58.256393043446|58.256393043446|57.679325095203|-68.362285100197|-68.362285100197
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568||-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.6014390075|-16.823821024077|-17.090912611371|-17.351372998297|-17.351372998297|-17.572637656596|-17.731818732582|-17.804242938716|-17.838048345467|-17.841164251854|-18.151294651616|-18.468105041306|-18.488771217007|-18.488771217007|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|||-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949||-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949||-18.641181664949|-18.821314075794|-19.101744061152|-19.101744061152|-19.318605826343|-19.403463602611|-19.403463602611|-19.439403799451|-19.599337237054|-19.670374809563|-19.911527672145|-20.089474614829|-20.301639168759|-20.379078157345|-20.379078157345|-20.379078157345|-20.677864877824|-20.957628612655|-21.148476155751|-21.588307098275|-21.61367332022|-21.628614829782|-21.628614829782|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.472420965919|18.883245772001|18.391383720633|17.844871389862|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.992466344016|-19.992466344016|-19.992466344016|-19.992466344016|-19.992466344016||-20.134962070405|-20.306787876682|-20.306787876682|-20.306787876682|-20.306787876682|-20.306787876682|-20.306787876682|-20.306787876682|-20.306787876682|-20.381987152714|-20.64443011882|-20.877716928835||-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.98869335831|-20.98869335831||-20.98869335831|-20.98869335831|-20.98869335831|-20.98869335831|-20.98869335831|-21.322992141388|-21.520236631019|-21.520236631019|-21.520236631019|-21.908040412911|20.045103571922|20.045103571922|20.045103571922|20.045103571922|20.045103571922|20.045103571922|20.045103571922|20.045103571922|20.045103571922|19.831383714338|19.831383714338|19.831383714338|19.604315132189|19.573847045487|19.573847045487|19.298718812273|19.277430507634|19.277430507634|-20.739771495924|-20.739771495924||||-20.739771495924|-20.739771495924|-20.739771495924|-20.739771495924|-20.739771495924|-20.739771495924|-20.739771495924|-20.789942136613|-20.789942136613|-20.789942136613|-20.789942136613|-20.789942136613|-20.789942136613|-20.789942136613|-20.789942136613|-20.789942136613|-20.789942136613|-20.847713010407|-20.943013739693|-21.008904218792|-21.398783101108|-21.545313823517|-21.733682831455|-22.142980266863|20.074963764403|20.074963764403|20.074963764403|20.074963764403|20.074963764403|20.074963764403|20.074963764403|20.074963764403|19.955516077913|||19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|143.84316579387|141.89834902666|141.89834902666|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378||-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-148.89539486903|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|140.57465957541|140.57465957541|140.57465957541|140.57465957541|140.46073726966|139.69526125937|139.46139597395|138.5737677095|138.30212496134|138.30212496134|138.30212496134|138.30212496134|138.30212496134|138.30212496134|138.30212496134|136.219032482|||133.8767032664|133.26299752582|131.72555382372|-140.32040311538|-140.32040311538|-140.32040311538|-140.32040311538||-140.32040311538|-140.32040311538|-140.32040311538|-140.71518494405|-140.71518494405|-140.71518494405||-140.71518494405|-141.75576037078|-144.35640142923|-144.57933000464|-144.60571535656|-144.60571535656|-144.60571535656|-144.60571535656|-144.60571535656|-144.60571535656|-145.63275433322|-145.63275433322|-145.63275433322|-145.63275433322|-145.63275433322|-145.63275433322|-146.4990772762|-146.4990772762|-146.83786567473|-148.34762344121|-149.7084723552|-150.660469324|-150.660469324|-151.28940781687|-153.02156458005|-153.52600618184|-153.52600618184|-154.06223112544|-154.16019311048|-154.16019311048|-154.16019311048|-155.48354790054|-155.59282591433|-156.46981199683|-156.76520253922|-156.76520253922|-156.76814889055|-156.76814889055|-157.36720399572|-157.36720399572|-157.36720399572|-157.36720399572|-157.36720399572|-157.36720399572|-157.36720399572|-157.68022208427|-159.47802708121|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515||-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-161.26068517225|155.97261501668|155.97261501668|155.97261501668|155.97261501668||155.97261501668|155.97261501668|155.97261501668|155.97261501668|155.97261501668|155.97261501668|155.97261501668|155.97261501668|155.97261501668|155.97261501668|155.97261501668|154.62667993114|154.62667993114|154.37408270886|153.44286665473|153.44286665473|153.44286665473||153.44286665473|153.44286665473|153.44286665473|153.44286665473|153.44286665473|153.44286665473|153.44286665473|152.96985556852|150.82760882125|147.1084581453|146.77023128585|146.77023128585|146.77023128585|146.77023128585|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|144.12127870718|144.10504187538||||144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|142.06397545258|142.06397545258|142.06397545258|140.29330181987|||138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838||31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.780503720342|31.522782716816|31.239436958545|31.239436958545|31.239436958545|31.239436958545|31.239436958545|31.239436958545|31.088261125611|30.848069824694|30.820075633259|30.619554426074|30.619554426074|30.619554426074|30.619554426074|30.338392153714|30.235671020993|30.235671020993|30.069748739168|30.069748739168|30.069748739168|30.029010294599|30.029010294599|29.343346912245|29.288654655393|29.288654655393|29.288654655393|29.288654655393|||29.057037672628|29.057037672628|29.057037672628|28.935596502742|-32.262529014433|-32.262529014433|-32.262529014433||-32.262529014433|-32.262529014433|-32.262529014433|-32.262529014433|-32.262529014433|-32.262529014433||-32.262529014433|-33.780587221609|-34.875652341298|-35.370170412518|-35.689079083842|-35.848309396438|-35.848309396438|-35.848309396438|-35.848309396438|-35.848309396438|-36.24812049196|-36.647913183612|-36.887037811351|-36.887037811351|-36.887037811351|-36.887037811351|-36.887037811351|-37.013375981729|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.234118156216|-37.234118156216|-37.421240785145|-37.425605959391|-37.425605959391|-37.606228504684|-37.712478277977|-37.864358773787|-37.864358773787|-37.864358773787|-37.864358773787|-38.018731080778|-38.021204661614|-38.021204661614|-38.021204661614|-38.387448733919|-38.558488296857|-38.558488296857|-38.558488296857|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805||36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805||36.281863595805|36.249292163673|35.813102064997|35.490800495728|35.490800495728|35.490800495728|35.490800495728|35.490800495728|35.490800495728|35.490800495728|35.490800495728|34.964777014635|34.549750670219|34.185834629033|33.968839624041|33.968839624041|33.968839624041||33.968839624041|33.968839624041|33.968839624041|33.968839624041|33.968839624041|33.968839624041|33.968839624041|33.607043348544|33.268939215599|33.194880220482|33.194880220482|33.194880220482|33.194880220482|33.194880220482|33.082933031201|33.082933031201|33.082933031201|33.082933031201|33.082933031201|33.082933031201|33.082933031201|32.989369907512|32.891816268896|32.891816268896|32.754793523125|32.57361670725|32.57361670725|32.57361670725|32.57361670725|32.57361670725||||32.57361670725|32.57361670725|32.361682602401|32.361682602401|32.361682602401|32.361682602401|32.361682602401|32.361682602401|32.132177539317|32.132177539317|32.132177539317|31.921863127249|31.820509510886|31.820509510886|31.778345299707|31.722387689276|31.722387689276|31.722387689276|31.612810796727|31.612810796727|31.612810796727|31.612810796727|31.612810796727|31.612810796727|31.612810796727|31.612810796727|31.497566110811|31.155629986879|30.575701045059|30.466297475397|30.466297475397|30.466297475397|30.466297475397|||30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|39.121683475693|39.121683475693|39.121683475693|39.121683475693|39.121683475693|39.121683475693|39.121683475693|39.121683475693|39.121683475693||38.660203480411|38.37000329368|38.37000329368|38.122226475264|37.555252444507|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.837695773472|-41.045647126643|-41.045647126643|-41.045647126643|-41.045647126643|-41.045647126643|-41.045647126643|-41.045647126643|-41.278497570321|-41.421600869611|-41.421600869611|-41.932336969855|-41.955374156637|-41.978598506585|-41.978598506585|-41.978598506585|-42.292887271924|-42.411542006647|-42.543378905362|-42.62042287092|-42.942135209294|-43.505151080259|-43.791233509127|-43.791233509127|-43.946583957515|-43.946583957515|-44.176758681228|-44.195035581443|-44.195035581443|-44.195035581443|-44.195035581443|-44.195035581443|-44.195035581443|-44.195035581443|||-44.195035581443|-44.195035581443|-44.195035581443|-44.195035581443|-44.195035581443|-44.195035581443|-44.195035581443||-44.195035581443|-44.195035581443|-44.195035581443|-44.195035581443|-44.195035581443|-44.195035581443||-44.195035581443|-44.302819177678|-44.67813186863|-45.331791664919|-45.331791664919|-45.331791664919|-45.331791664919|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-46.395268758801|-48.469740903673|-49.011015481468|-49.011015481468|-49.011015481468|-49.011015481468|-49.011015481468|-49.011015481468|-49.245573223427|-49.742302564333|-49.983550307298|-49.983550307298|-49.983550307298|-49.983550307298|-49.983550307298|-49.983550307298|-50.912279390786|-51.202532317344|-51.352813431625|-51.69381081032|-51.69381081032|-51.69381081032|-51.69381081032|-52.245901917609|-53.806557177605|-54.18506251342|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095||50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095||50.287028048095|50.287028048095|50.210583498806|49.750650408898|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.710058438239||-52.710058438239|-52.710058438239|-52.710058438239|-52.710058438239|-52.717366235311|-52.717366235311|-52.717366235311|-52.717366235311|-52.717366235311|-52.717366235311|-52.717366235311|-52.744294503061|-53.087300868148|-53.087300868148|-53.087300868148|-53.583112499576|-54.034013083092|-54.098904188598|-54.190449564682|-54.219943621674|-54.490565116962|-54.490565116962|-54.490565116962|-54.490565116962|-54.490565116962|-54.490565116962|-54.490565116962|-54.490565116962|-54.550627187182|-54.717363838012||||-55.169292559949|-55.855064786112|-55.855064786112|-55.855064786112|-55.855064786112|-55.855064786112|-55.855064786112|-55.861182756595|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|||53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086
03400|8543|/equities/hk---china-gas|HANGSENG|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.764995377172|11.764995377172|11.738884123287|11.577648383733||11.548498611049|11.474998240555|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.406211476655|-12.010141026929|-12.010141026929|-12.010141026929|-12.010141026929|-12.010141026929|-12.010141026929|-12.010141026929|-12.010141026929|-12.010141026929|-12.010141026929|||-12.197934508274|-12.202149470592|-12.234567573322|-12.234567573322|-12.234567573322|-12.234567573322|-12.234567573322||-12.354033779526|-12.354033779526|-12.405593368107|-12.52621488736|-12.596904862434|-12.730006763119||-12.730006763119|-12.781118362898|-12.840131673276|-12.931257787744|-12.93473044082|-12.981923004482|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.199909542912|12.199909542912|12.199909542912|12.199909542912|12.199909542912|12.199909542912|12.090506163783|12.090506163783|12.047228538932|11.946920408078|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686||-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.66022395515|-12.66022395515|-12.685804678594|-12.789022958071||-12.789022958071|-12.789022958071|-12.789022958071|-12.798914525014|-12.834349470118|-13.001499525683|12.468278026602|12.468278026602|12.468278026602|12.468278026602|12.468278026602|12.418721252041|12.384822321553|12.331131287792|12.331131287792|12.331131287792|12.331131287792||12.331131287792|12.331131287792|12.331131287792|12.331131287792|12.331131287792|12.331131287792|12.331131287792|12.02400797868|11.882760408457|11.685605979558|11.476070908038|11.45264351629|11.45264351629|11.449660528013|11.449660528013|11.449660528013|11.449660528013|11.449660528013|11.449660528013|11.449660528013|11.449660528013|11.363115297764|11.290233915613|11.221953199491|11.183122103065|11.137461891461|11.137461891461|11.137461891461|11.137461891461|11.137461891461||||11.137461891461|11.137461891461|11.095592064646|10.954316551012|10.954316551012|10.954316551012|10.940586779892|10.940586779892|10.940586779892|10.741392478213|10.703135288276|10.648997222303|10.648997222303|10.648997222303|10.648997222303|10.648997222303|10.648997222303|10.648997222303|10.628004989898|10.628004989898|10.628004989898|10.628004989898|10.628004989898|10.628004989898|10.628004989898|10.628004989898|10.628004989898|10.370799181501|-10.781936984451|-10.781936984451|-10.781936984451|-10.781936984451|-10.781936984451|||-10.781936984451|-10.781936984451|-10.815908702647|-10.847153373749|-10.847153373749|-10.919058901504|-10.974615528004|-11.002406452193|-11.002406452193|-11.052409381882|-11.063008120052|-11.063008120052|-11.063008120052|-11.148255695811|-11.148255695811|-11.148255695811
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|-459.05250984849|-459.05250984849|-471.23610238699|-474.80678314266|-477.08422677229|-477.08422677229|-477.08422677229|-477.08422677229|-477.08422677229||-477.08422677229|-477.08422677229|-477.08422677229|-478.12248805951|-478.12248805951|444.43873728864|444.43873728864|444.43873728864|444.43873728864|444.43873728864|440.64906342963|440.64906342963|437.39894817647|431.28772256967|-457.80354073971|-457.80354073971|-457.80354073971|-463.49695551211|-463.49695551211|-471.26329678755|-475.20365428109|-477.4020513269|-477.4020513269|-482.42449672715|-487.02902556074|-487.02902556074|-487.11731671272|-487.11731671272|-490.45212674498|-490.45212674498|-490.45212674498|-490.45212674498|-490.45212674498|-492.21673416274|-492.21673416274|-492.21673416274|-492.21673416274|-492.21673416274|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|||-499.5445759529|-505.80576913323|-505.80576913323|-505.80576913323|-505.80576913323|-505.96762485945|-505.96762485945||-505.96762485945|-505.96762485945|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924||-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-523.80075498727|-526.3935277274|-526.3935277274|476.6805426912|476.6805426912|476.6805426912|476.6805426912|476.6805426912|476.6805426912|476.6805426912|-522.86572698636|-522.86572698636|-522.86572698636|-522.86572698636|-522.86572698636|-522.86572698636|-522.86572698636|-535.57302998485|496.83809103869|496.83809103869|496.83809103869|485.26454559854|483.2106062206|481.23400691178|470.55741594047|470.55741594047|469.7026843783|468.25298264255|462.50331404728|455.30779105109|455.30779105109|444.51976173103|-487.48176358438|-487.48176358438|-488.67687578958||-488.67687578958|-488.67687578958|-488.67687578958|-488.67687578958|-488.67687578958|-488.67687578958|-489.07430405927|456.32932444114|456.32932444114|456.32932444114|456.32932444114|456.32932444114||456.32932444114|456.32932444114|456.32932444114|456.32932444114|456.32932444114|456.32932444114|456.32932444114|456.32932444114|456.32932444114|450.53258271238|448.40889443058|448.40889443058|448.40889443058|-474.81368139669|-474.81368139669|-474.81368139669|-474.81368139669||-474.81368139669|-474.81368139669|-474.81368139669|-474.81368139669|-478.33742309593|-481.26380343992|-491.88200077038|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639||||-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-510.565785899|-513.80785283188|-513.80785283188|-513.80785283188|-513.80785283188|-516.26154060251|-516.26154060251|-517.74699763327|-517.74699763327|-517.74699763327|-517.74699763327|-542.40777819983|-548.06420139065|-556.03800629235|-556.33904911095|-556.33904911095|-556.33904911095|-556.33904911095|-584.01561012328|-601.76179207763|517.83112239886|517.83112239886|514.52299061588|514.52299061588|503.33110068431|497.34011187145|||485.87790207939|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|463.93067831709|463.61742035233
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|48.033683137735|47.29899216856|47.29899216856|45.565546472486|45.12838666485|45.123206854377|45.048006217252|44.717228536883|44.466364998596||44.312627309977|43.854545380084|43.854545380084|43.854545380084|43.854545380084|43.854545380084|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-46.397562426454|-47.502847903444|-47.579449347655|-47.579449347655|-47.579449347655|-47.579449347655|-47.582710810269|-47.582710810269|-47.582710810269|-47.582710810269|-47.582710810269|-47.60258427188|-47.60258427188|-47.60258427188|45.415168088867|45.415168088867|45.415168088867|45.415168088867|45.415168088867|45.415168088867|45.415168088867|45.415168088867|45.415168088867|45.415168088867|44.872408224691|44.211010113413|44.134455723955|44.110508224913|43.718527043244|43.718527043244|43.534473644783|43.046636620153|||42.321264521931|42.159736492738|41.224709672514|40.710788058775|39.292542245142|38.356304999101|38.356304999101||38.356304999101|38.356304999101|-41.157802640892|-41.157802640892|-41.157802640892|-41.157802640892||-41.157802640892|-42.003114977917|-42.153460493178|-42.337175782621|-42.452418468727|-42.601752703001|-42.601752703001|-42.640160031183|-42.640160031183|-42.640160031183|-43.261290703729|-43.579614920483|-43.579614920483|-43.579614920483|-43.782906314914|-43.803230256046|-43.95081241286|-44.068397007364|-44.068397007364|-44.068397007364|-44.487109354224|-44.542417877356|-44.542417877356|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-45.547849757432|-46.080928559544|-46.080928559544|-46.080928559544|-46.080928559544|-46.080928559544|-46.080928559544|-46.812144327431|-47.149603791005|-47.162178712953|-47.162178712953|-47.162178712953||-47.516309638673|-47.91812122735|-48.459024306499|-48.626965655201|-48.626965655201|-48.626965655201|-48.626965655201|-48.646627785225|-49.981806603054|-49.981806603054|-49.981806603054|-49.981806603054||-50.199229177479|47.621901835985|47.621901835985|47.621901835985|47.621901835985|47.621901835985|47.621901835985|47.621901835985|47.621901835985|47.621901835985|47.621901835985|47.012844673875|47.012844673875|46.742048705157|46.580950215115|46.580950215115|46.580950215115||46.580950215115|46.458093318962|46.458093318962|46.458093318962|46.458093318962|46.458093318962|46.458093318962|46.400776692575|46.400776692575|46.400776692575|46.400776692575|46.400776692575|46.400776692575|45.514749761362|44.721944645532|-47.050932730329|-47.050932730329|-47.050932730329|-47.564924492982|-47.616582303739|-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357||||-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357|-47.785923085757|-48.006580443458|44.960028076946|44.960028076946|44.960028076946|44.960028076946|44.960028076946|44.960028076946|44.960028076946|44.960028076946|44.960028076946|44.960028076946|44.960028076946|44.158056432198|44.158056432198|44.158056432198|44.158056432198|44.158056432198|44.158056432198|44.158056432198|44.158056432198|44.158056432198|44.158056432198|43.093116963611|43.093116963611|43.093116963611|43.028462106107|41.792736563548|||-43.897321742217|-43.897321742217|-43.897321742217|-43.897321742217|-43.897321742217|-43.897321742217|-43.897321742217|-43.897321742217|-43.897321742217|40.839214577581|40.839214577581|40.839214577581|40.839214577581|40.839214577581|40.839214577581|40.839214577581
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|4.2921067502012|4.2921067502012|4.2921067502012|4.2352550767957|4.2352550767957|4.2201097114994|4.2201097114994|4.2201097114994|4.187344218196||4.1414937982973|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1104105255306|4.0571226302451|-4.3356479017078|-4.3356479017078|-4.3356479017078|-4.3801644475525|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4362100691134|-4.4373576958157|-4.4373576958157|-4.4759530313785|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|||-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576||-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4837019216721||-4.4837019216721|-4.489113385115|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5577065130722|-4.5875054660336|-4.5875054660336|-4.5875054660336|-4.5950061284719|-4.632233583051|-4.632233583051|-4.632233583051|-4.632233583051|-4.6468704918694|-4.6468704918694|-4.6468704918694|-4.6714373788239|-4.6714373788239|-4.6714373788239|-4.6714373788239|-4.6714373788239|-4.7077081160415|-4.7518979395615|-4.7537754735668|-4.7875283251558|-4.8097924332976|-4.8097924332976|-4.8097924332976|-4.8097924332976||-4.8564359723594|-4.926039940678|-5.0833778453788|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608||-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.212923143701|-5.2276921519485||-5.2295581893233|-5.2295581893233|-5.266175967246|-5.2679731644852|-5.2984861131901|-5.2984861131901|-5.2984861131901|-5.2984861131901|-5.2984861131901|-5.2984861131901|-5.2984861131901|-5.3605398862886|-5.4817109074115|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1456732852829|5.1456732852829|5.1456732852829|5.1456732852829||||5.1456732852829|5.1257479834968|5.1097199043095|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|4.9098885109373|4.8714557491726|4.8714557491726|4.8714557491726|4.8714557491726|4.8714557491726|4.8714557491726|4.8714557491726|4.8714557491726|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|||4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|-88.438844618353|-90.262157268917|-90.262157268917|-92.66368639448|-92.66368639448|-92.66368639448|-92.66368639448|-92.66368639448|-92.66368639448||-92.66368639448|-92.66368639448|-92.66368639448|-92.66368639448|-93.887430005368|-96.436232295944|-96.436232295944|-96.436232295944|-96.436232295944|-96.436232295944|-96.436232295944|-96.436232295944|-96.436232295944|-96.436232295944|-96.852894998562|-96.852894998562|-96.852894998562|-96.852894998562|-96.852894998562|-96.852894998562|-96.852894998562|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|||-97.142703794365|-97.611339329487|-99.037598661588|-101.18344058373|-102.5844940478|-102.5844940478|-102.5844940478||-102.5844940478|-102.5844940478|-102.5844940478|-103.57721671069|-106.74968675998|91.135837586637||91.135837586637|91.135837586637|91.135837586637|91.135837586637|91.135837586637|91.135837586637|91.135837586637|91.135837586637|90.408204005245|90.408204005245|90.408204005245|90.408204005245|90.408204005245|90.408204005245|90.408204005245|87.620223281653|84.633580152493|80.151199067413|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731||81.515513281731|81.515513281731|81.515513281731|73.203275053791|73.203275053791|73.203275053791|72.117286806151|72.117286806151|72.117286806151|68.188650057101|67.54016740828|66.536064710218||66.536064710218|66.536064710218|66.536064710218|66.536064710218|66.536064710218|66.536064710218|66.536064710218|66.536064710218|65.034516853313|63.913351211526|62.428725518097|61.619574299642|61.619574299642|61.619574299642|61.619574299642|61.619574299642|61.619574299642||61.619574299642|61.619574299642|61.619574299642|61.619574299642|61.619574299642|61.619574299642|61.619574299642|61.619574299642|59.638415803721|58.07046412341|58.033850975746|56.563942879361|56.563942879361|56.563942879361|56.563942879361|55.273828685197|54.479253119796|54.310281456146|53.808643858337|53.694005498061|53.694005498061|51.551860537512|51.551860537512|51.232621420735|49.608469686369|49.031630102639|47.104590698353|46.524544711766|45.810607693656|45.559006556387||||43.716046586974|43.716046586974|43.716046586974|43.716046586974|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.488414456463|-52.84771463984|-52.84771463984|-52.84771463984|-52.84771463984|-54.500238658253|-54.694710467992|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|||-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|48.134633094528|48.134633094528|48.134633094528|48.134633094528|48.134633094528
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|64.539314536924|64.539314536924|64.539314536924|64.539314536924|-67.222306060468|-67.222306060468|-67.222306060468|-67.222306060468|-67.222306060468||-67.222306060468|-67.222306060468|-67.222306060468|-67.290156116793|-67.290156116793|-68.107274733991|-68.399205845338|-68.399205845338|-68.564810507543|-68.567671086918|-68.567671086918|-68.567671086918|-68.567671086918|-68.625762894498|-68.625762894498|-68.625762894498|-68.705863478831|-69.145790421358|-70.341862081809|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|64.422008659921|64.422008659921|64.422008659921|63.843798770397|63.843798770397|63.843798770397|63.843798770397|63.843798770397|63.843798770397|63.327785851656|62.697305217772|62.697305217772|62.697305217772|62.36155787494|62.36155787494|62.36155787494|62.36155787494|61.918018380447|61.918018380447|||-66.35064449574|-66.35064449574|-66.35064449574|-66.35064449574|-66.35064449574|-66.35064449574|-66.35064449574||-66.35064449574|-66.35064449574|-66.35064449574|-66.363637816|-66.363637816|-66.363637816||-66.363637816|-66.815962565263|-68.158077200607|-68.504750949758|-69.834750845054|-70.278631954303|-70.372316975186|-70.781454133534|-70.948404864941|-70.948404864941|-71.343266571533|-71.860285322943|-72.041439033883|-72.041439033883|-72.041439033883|-72.411013500377|-72.411013500377|-72.411013500377|-72.660644628918|-73.515696740058|-74.139779476948|-74.139779476948|-74.139779476948|-74.139779476948|-74.217504651088|-74.217504651088|-74.217504651088|-74.217504651088|-74.368219753922|-74.419604827763|-74.444303249652|-75.272669228745|-75.272669228745|-75.272669228745|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528||72.051011623528|72.051011623528|72.051011623528|72.051011623528|71.87265072229|71.87265072229|71.87265072229|71.700734248453|71.581153226039|71.581153226039|71.581153226039|71.581153226039||71.581153226039|70.969229089045|70.799519815736|69.944181749879|69.943282947209|69.943282947209|69.943282947209|69.943282947209|69.943282947209|69.943282947209|69.943282947209|69.943282947209|69.943282947209|69.444403913849|69.444403913849|69.444403913849|69.444403913849||69.444403913849|69.444403913849|69.444403913849|69.444403913849|69.444403913849|69.444403913849|69.444403913849|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|68.238881204657|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856||||67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|65.975155353523|65.075076315113|64.566295223443|64.41849082377|-68.117467253192|-68.117467253192|-68.117467253192|||-68.117467253192|-68.117467253192|-68.756564397265|-69.095904496691|-69.095904496691|-69.095904496691|-69.095904496691|-69.676351286064|-69.751701912494|-70.189057863655|-70.402364453675|-72.065563801633|-72.065563801633|-72.15062737874|68.444837157223|68.444837157223
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361||35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.441227891651|35.441227891651|34.770809573826|34.619899927258|34.619899927258|34.619899927258|33.791542413646|33.791542413646|-39.01161382113|-39.01161382113|-39.01161382113|-39.01161382113|-39.01161382113|-39.921238130045|-40.587488379425|-41.952765586582|35.007628272834|35.007628272834|35.007628272834|35.007628272834|35.007628272834|35.007628272834|35.007628272834|31.064029718839|30.816770147517|30.816770147517|30.816770147517|30.816770147517|||30.816770147517|30.816770147517|30.816770147517|30.816770147517|30.042541919044|30.042541919044|30.042541919044||30.042541919044|-35.650352704281|-35.650352704281|-35.650352704281|-35.650352704281|-35.650352704281||-35.650352704281|-36.550391554561|-37.700437095128|-38.258816536227|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-40.978810303556|-41.57090037967|-42.192665774571|-42.330739240897|-42.748046059358|-44.192273187359|-45.013636959614|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.139996774466|-45.70277410908|-45.814193793618|-46.271325928726|-46.815360871464|-47.339291722145||-47.507325830407|-47.507325830407|-47.507325830407|-47.507325830407|-47.507325830407|-47.507325830407|-47.507325830407|-48.060915088595|-48.623353910963|-48.623353910963|-48.932352503113|-48.932352503113||-48.932352503113|-48.932352503113|-48.932352503113|-48.932352503113|-48.932352503113|-48.932352503113|-49.099835987414|-49.434239800036|-49.434239800036|-49.434239800036|-49.504711397556|-49.519366775211|-49.519366775211|-49.519366775211|-49.519366775211|-49.519366775211|-49.519366775211||-49.519366775211|-49.519366775211|-49.519366775211|-49.519366775211|-50.918741581899|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.71411378239|46.71411378239|46.71411378239|46.71411378239|46.71411378239|46.71411378239|46.71411378239||||46.71411378239|46.71411378239|46.71411378239|45.154573200526|44.224147462801|44.224147462801|44.224147462801|44.224147462801|44.224147462801|44.224147462801|44.224147462801|44.224147462801|44.224147462801|44.224147462801|44.224147462801|44.224147462801|43.85183064138|43.813725486782|43.813725486782|43.813725486782|43.813725486782|43.437470770971|42.398732186708|42.398732186708|39.226519268424|39.226519268424|-45.336593471137|-45.336593471137|-45.336593471137|-45.336593471137|-45.336593471137|-45.336593471137|-45.336593471137|||-45.336593471137|-45.336593471137|-45.336593471137|-45.336593471137|-45.336593471137|-45.336593471137|-46.237881804139|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|-233.15417075064|-233.15417075064|-238.26018667118|-249.48276199721|-249.48276199721|-249.48276199721|-249.48276199721|-251.42529280343|-255.11020038439||-255.11020038439|-255.11020038439|-255.11020038439|-255.11020038439|-255.11020038439|-263.88911340317|-266.73234788666|-274.59149595642|-274.99622224339|-274.99622224339|-274.99622224339|-274.99622224339|-274.99622224339|-274.99622224339|-274.99622224339|-274.99622224339|-274.99622224339|-274.99622224339|-274.99622224339|-281.57357484508|-298.1296919985|264.42516633978|264.42516633978|264.42516633978|264.42516633978|264.42516633978|264.42516633978|264.42516633978|262.62796870327|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|249.15577191539|242.68735849351|242.68735849351|||237.51930111747|237.09922821103|218.49914330441|218.33656154717|218.33656154717|218.33656154717|218.33656154717||218.33656154717|218.33656154717|218.33656154717|218.33656154717|218.33656154717|218.33656154717||218.33656154717|218.33656154717|218.33656154717|218.33656154717|218.33656154717|218.33656154717|218.33656154717|218.33656154717|218.33656154717|218.33656154717|211.64851721165|211.64851721165|211.64851721165|211.64851721165|203.97612887883|189.16605471917|-241.15968241138|-241.15968241138|-241.15968241138|-241.15968241138|-241.15968241138|-241.15968241138|-241.15968241138|-259.67742998779|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-269.79710753753|-295.94122212015|-311.37560896731|-311.37560896731|-311.37560896731|-318.51733753258|-318.92378096067|-318.92378096067|-318.92378096067|-318.92378096067|-318.92378096067|-318.92378096067|-318.92378096067|-318.92378096067|-325.79309945066|-328.35900142413|-333.42111744066|292.79637139738||292.79637139738|292.79637139738|292.79637139738|285.35150987241|277.50168611312|269.55421046135|269.55421046135|269.55421046135|269.55421046135|269.55421046135|269.55421046135|269.55421046135||269.55421046135|269.55421046135|269.55421046135|269.55421046135|269.55421046135|269.55421046135|269.55421046135|265.22689203551|259.62988444755|242.83390204486|-288.58039034681|-288.58039034681|-288.58039034681|-288.58039034681|-288.58039034681|-288.58039034681|-288.58039034681||-288.58039034681|-288.58039034681|-288.58039034681|-291.40684175988|-291.40684175988|-291.40684175988|-310.35205046888|-323.14672986396|-325.67415005772|-328.3601582537|-333.32241365754|-335.25846734088|-335.25846734088|-335.25846734088|-335.25846734088|-335.25846734088|-335.25846734088|-335.25846734088|-335.25846734088|-335.65385294006|-339.94797726877|-339.94797726877|-339.94797726877|-339.94797726877|-344.26441850936|-348.73825974239|-349.20516343293|-349.20516343293|-349.20516343293|-349.20516343293||||-349.20516343293|-349.20516343293|-349.20516343293|-349.20516343293|-349.20516343293|-349.20516343293|-366.49461009964|-379.89402037709|-387.40309241555|-387.40309241555|-387.40309241555|-387.40309241555|-387.40309241555|-387.40309241555|-387.40309241555|-387.40309241555|-387.40309241555|-387.40309241555|-403.92566027401|-409.46184746157|-424.19029064234|-424.19029064234|-424.19029064234|-424.19029064234|-424.19029064234|-445.9780966447|-457.35344342901|383.26147349501|383.26147349501|383.26147349501|383.26147349501|383.26147349501|383.26147349501|||374.79052101931|365.58946542564|352.93274105725|350.45858964586|347.58970028872|347.58970028872|347.58970028872|343.32579592829|343.32579592829|343.32579592829|343.32579592829|343.32579592829|343.32579592829|343.32579592829|327.96200327482|320.39110559453
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|40.896898037472|40.896898037472|40.896898037472|-42.509387934814|-42.509387934814|-42.509387934814|-42.509387934814|-42.509387934814|-42.509387934814||-42.509387934814|-42.509387934814|-42.509387934814|-42.509387934814|-42.509387934814|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-43.036450936077|-43.429389505119|-43.480789867552|-43.480789867552|-43.480789867552|-43.480789867552|-43.480789867552|-43.480789867552|-43.480789867552|-43.480789867552|-43.706433949109|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|||-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052||-44.051690791592|-44.051690791592|-44.212990785688|-44.483877633512|-44.95106832538|-44.95106832538||-44.95106832538|-45.056743431466|-45.296219552845|-45.296219552845|-45.296219552845|-45.307529921059|-45.307529921059|-45.307529921059|-45.307529921059|-45.344476164187|-45.502194975046|-45.713550565671|-45.792833538001|-45.980926110949|-46.062563528502|-46.062563528502|-46.238959645655|-46.26445484091|-46.26445484091|-46.5382821817|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.354488908797|44.354488908797|44.257766471471|43.678074026733|43.322858334282|43.204764520066|43.204764520066|43.127513844588|42.850017502152|42.700018090499|42.600019210458|-44.239873041436|-44.239873041436|-44.239873041436|-44.239873041436|-44.239873041436|-44.239873041436||-44.239873041436|-44.239873041436|-44.239873041436|-44.239873041436|-44.239873041436|-44.239873041436|-44.239873041436|-44.239873041436|-44.502775883376|-44.502775883376|-44.502775883376|-44.774235591366||-44.774235591366|-44.774235591366|-44.774235591366|-44.881773583038|43.115130733676|43.115130733676|43.115130733676|43.115130733676|43.115130733676|43.115130733676|43.115130733676|43.115130733676|43.115130733676|-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218||-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218|-44.845261245961|-44.871655431788|-44.871655431788|-44.871655431788|-45.276837630847|-45.40782360454|-45.40782360454|-45.453138821871|-45.686818751528|-45.879801283097|-45.889798833007|-45.889798833007|-45.889798833007|-45.889798833007|-45.889798833007|-45.889798833007|-46.161170513388|-46.161170513388|-46.331855490204||||-46.543726499871|-46.611924292293|-46.611924292293|-46.611924292293|-46.611924292293|-46.611924292293|-46.611924292293|-47.057695099211|-47.536326192591|-47.879252088041|-48.496389852597|45.542408155244|45.542408155244|45.542408155244|45.542408155244|45.542408155244|45.369341716547|44.954824510966|44.438693222905|44.189808069652|44.189808069652|44.189808069652|44.189808069652|44.189808069652|44.189808069652|44.189808069652|44.189808069652|43.197008754352|42.913341153043|42.889823927236|42.870846146373|42.870846146373|42.870846146373|||42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186||-31.345837414186|-31.345837414186|-31.345837414186|-31.462042079944|-31.871712722798|-32.240791998991|-32.270324824794|-32.589249635784|-32.696388802096|-32.984473046404|-32.984473046404|-32.984473046404|-32.984473046404|-32.984473046404|-32.984473046404|-32.984473046404|-32.984473046404|-33.221636463913|-33.679596134593|-33.971772931869|-34.463080696326|-35.04786841523|32.694034924647|32.554483376765|32.432696120267|32.432696120267|32.380771390073|32.242311700806|32.242311700806|32.242311700806|32.242311700806|32.188680684815|31.819358375644|31.819358375644|31.768730087385|31.507382239954|31.507382239954|31.506866562121|31.506866562121|31.506866562121|31.506866562121|31.394573529064|31.394573529064|31.394573529064|31.394573529064|31.394573529064|30.979626638614|30.979626638614|30.979626638614|30.979626638614|30.979626638614|||30.979626638614|30.979626638614|30.979626638614|30.979626638614|-33.986908679358|-33.986908679358|-33.986908679358||-33.986908679358|-33.986908679358|-33.986908679358|-33.986908679358|-33.986908679358|-34.112232344082||-34.112232344082|-35.469147303293|-36.546273764184|-36.934749347425|-37.074720310344|-37.487013721043|-37.487013721043|-37.487013721043|-37.487013721043|-37.487013721043|-37.549458715181|-37.688287334155|-37.932184386416|-37.932184386416|-37.932184386416|-38.077429003366|-38.388809198415|-38.543121119645|-38.550691574047|-38.6841012827|-38.757335436724|-38.914898416991|-38.914898416991|-38.914898416991|-39.077030785184|-39.077030785184|-39.077030785184|-39.077030785184|-39.077030785184|-39.077030785184|-39.090507591841|-39.090507591841|-39.090507591841|-39.211674254335|-39.211942888087|-39.211942888087|-39.299379799969|-39.362679344326|-39.362679344326|-39.362679344326|-39.362679344326|-39.362679344326|-39.362679344326|-39.362679344326|-39.362679344326|-39.362679344326|-39.784381674814|-39.784381674814|-39.784381674814|-39.784381674814|-39.989549185578|-39.989549185578|-39.989549185578|-41.652275431757|-41.902528723748|-42.191700150207|-42.218455911217|-42.218455911217||40.13446602006|40.13446602006|40.13446602006|40.13446602006|40.13446602006|40.13446602006|40.13446602006|40.13446602006|40.13446602006|40.13446602006|40.13446602006|40.13446602006||40.13446602006|39.827183873335|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632||39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.351001224359|39.104938271409|39.104938271409|38.997153550127|37.874615649094|37.71068528373|37.603537381566|37.519100683675|37.519100683675||||37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.132332609479|36.816482966017|35.440536544136|34.885919559547|34.885919559547|34.885919559547|33.956577712241|||-37.177463401733|-37.177463401733|-37.177463401733|-37.373101133106|-37.373101133106|-37.659002191488|-37.798890094695|-38.276405805347|-38.276405805347|-38.426563786133|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|3.3333489167487|-3.6809942595399|-3.6809942595399|-3.6809942595399|-3.6809942595399|-3.6809942595399|-3.6809942595399|-3.6809942595399|-3.6809942595399||-3.6809942595399|-3.6809942595399|-3.6809942595399|-3.6811046856682|-3.7262273384509|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7841641082539|-3.8213025762496|-3.8213025762496|-3.8213025762496|-3.8213025762496|-3.8636695228084|-3.8707717872855|-3.8707717872855|-3.8707717872855|-3.8707717872855|-3.8707717872855|-3.8707717872855|-3.8980516461674|-3.8980516461674|-3.9219156788387|-3.9219156788387|-3.9710174188126|-4.0477972279112|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|||3.6526846486008|3.6526846486008|3.6168853127466|3.6168853127466|3.6168853127466|3.4825232224662|3.4825232224662||3.4825232224662|3.4825232224662|3.4825232224662|3.4403163193975|3.4403163193975|3.4403163193975||3.4403163193975|3.4403163193975|3.4403163193975|3.4403163193975|3.3931292029789|3.3629213276363|3.2318491637717|3.2318491637717|3.2318491637717|3.2318491637717|3.2314990427771|3.2088878184202|3.1943197812905|3.1005799581815|3.1005799581815|3.04231117061|-3.3440524817625|-3.3440524817625|-3.3440524817625|-3.3440524817625|-3.3440524817625|-3.3440524817625|-3.3440524817625|-3.4483917025636|-3.5184322264369|-3.5184322264369|-3.5184322264369|-3.5184322264369|-3.5184322264369|-3.5184322264369|-3.5184322264369|-3.5210358331132|-3.5378176050637|-3.5425751426986|-3.5960187091713|-3.5960187091713|-3.6038503281723|-3.6038503281723|-3.6107984876307|-3.6107984876307|-3.6107984876307|-3.6107984876307|-3.6221927503707|-3.6221927503707|-3.6221927503707|-3.6352141940993|-3.7152379579458|-3.8013755951891|-3.8270839358447|-3.877871079034|-3.9020789936587|-3.9246654926755|3.4716637383134|3.4716637383134|3.4716637383134|3.4716637383134|3.4716637383134|3.4716637383134||3.4716637383134|3.4716637383134|3.4716637383134|3.4418486632937|3.3642762808925|3.3125754975533|3.3125754975533|3.3125754975533|3.3125754975533|3.3125754975533|3.3125754975533|3.2911950640387||3.2374389362011|3.1538209729364|3.1470233657814|3.1315104596969|3.1315104596969|3.1305068546308|3.1305068546308|3.0633409480003|2.9663338334016|2.9663338334016|2.9663338334016|2.9663338334016|2.9663338334016|2.9663338334016|2.9663338334016|2.9663338334016|2.9663338334016||2.9663338334016|2.9423936317284|2.9423936317284|2.9423936317284|2.9423936317284|2.9423936317284|2.9423936317284|2.8282151961679|2.7952391200987|2.7458212699854|2.672023557553|-2.8874728250901|-2.8874728250901|-2.8874728250901|-2.8874728250901|-2.8950899310073|-2.8950899310073|-2.9112110344525|-2.9302344816654|-2.960260525647|-2.9710038113536|-2.9710038113536|-2.9710038113536|-2.9710038113536|-2.9710038113536|-2.9710038113536|-2.9710038113536|-3.0066708909076|-3.0285232184774|-3.0372480417232||||-3.070275600855|-3.0705121159268|-3.0705121159268|-3.0705121159268|-3.0705121159268|-3.0705121159268|-3.0705121159268|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.6174906813782|2.599850957258|2.599850957258|2.599850957258|2.599850957258|2.599850957258|2.599850957258|2.599850957258|2.599850957258|2.4970567675249|2.4727184304017|2.4727184304017|2.4727184304017|2.3935759606646|||-2.551452715767|-2.551452715767|-2.551452715767|-2.551452715767|-2.551452715767|-2.551452715767|-2.551452715767|-2.551452715767|-2.551452715767|-2.6016142319447|-2.6412380614552|-2.6613432981685|-2.6613432981685|2.4378487462431|2.4378487462431|2.4378487462431
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|54.835351253551|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002||-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.383256046916|-61.251550736428|-61.251550736428|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-62.286869439088|55.357864975743|55.357864975743|55.357864975743|55.357864975743|55.357864975743|55.357864975743|55.357864975743|55.357864975743|55.357864975743|52.805960363605|52.305371166591|52.305371166591|52.305371166591|52.305371166591|||52.305371166591|52.305371166591|49.555967835722|-57.110091766297|-57.110091766297|-57.110091766297|-58.040073398277||-58.040073398277|-58.040073398277|-58.040073398277|-58.040073398277|-58.040073398277|-58.040073398277||-58.040073398277|-58.040073398277|-61.075079603907|-62.352866565647|-63.144850213729|-64.341501932898|-65.118335226685|-65.810906491051|-65.810906491051|-66.812312446049|-66.812312446049|-66.812312446049|-66.812312446049|-66.812312446049|-66.812312446049|-66.812312446049|-68.875083407163|-68.875083407163|-68.875083407163|-69.730647255314|-70.150719299728|-71.323023944888|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-72.484577653361|-74.91341834328|-75.205165282373|-75.205165282373|-75.205165282373|-75.205165282373|-75.205165282373|-75.205165282373|-75.205165282373|-75.205165282373|-75.752962103027|-76.054583314193|-76.054583314193|-77.821761187727|-78.003342940067|-78.003342940067|-78.003342940067|-79.142601995175||-80.014154909376|-80.014154909376|-80.014154909376|-80.014154909376|-80.014154909376|-80.014154909376|-80.014154909376|-80.014154909376|-81.45739671734|-82.358216625088|-82.92024205088|-83.744714661432||80.569138474998|80.569138474998|80.569138474998|80.569138474998|80.569138474998|80.569138474998|80.569138474998|80.569138474998|80.569138474998|80.569138474998|80.569138474998|80.093489059405|-84.544859031929|-84.544859031929|-84.544859031929|-84.544859031929|-84.544859031929||-84.544859031929|-84.544859031929|-84.544859031929|-84.544859031929|-85.713733359722|-85.818039439947|-86.431156713467|-86.814789691624|-86.814789691624|-86.814789691624|-86.814789691624|-88.788656569252|-89.857622158066|-89.857622158066|-89.857622158066|-90.558469149289|-91.3427426515|-91.954931139698|-91.954931139698|-93.986033836724|-94.568250133817|-94.568250133817|-94.667500657312|-95.158335759101|-96.076106068771|-96.076106068771|-96.076106068771|-97.242895971052|91.53332692784|91.53332692784||||91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|90.839909420115|90.839909420115|90.552676794377|89.90854967652|89.90854967652|88.412123714897|88.412123714897|88.412123714897|88.412123714897|88.412123714897|-96.870343083961|-96.870343083961|-96.870343083961|-96.870343083961|-96.870343083961|-96.870343083961|-96.870343083961|||-96.870343083961|-97.772603426623|-97.922340616305|-98.663478535728|-98.663478535728|-98.663478535728|-98.663478535728|-99.44966953075|-99.44966953075|-101.27741016587|-102.81656608802|93.584652112187|93.584652112187|93.584652112187|93.584652112187|93.584652112187
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.392509815469|47.392509815469|47.392509815469|47.216678589996|46.996309035814||46.723676197833|46.473530125956|46.426272198424|46.426272198424|46.204190144787|46.101879634073|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|45.592607899386|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.167419580181|45.167419580181|45.167419580181|45.167419580181|45.167419580181|45.038801144184|-47.362013103709|-47.362013103709|-47.362013103709|-47.362013103709|-47.362013103709|-47.362013103709|-47.362013103709|-47.362013103709|-47.362013103709|-47.362013103709|||-47.362013103709|-47.632436439566|-47.632436439566|-47.632436439566|-47.632436439566|-47.824929843536|-47.969366535203||-48.11318385232|-48.11464910627|-48.16072093249|-48.373718520978|-48.373718520978|-48.373718520978||-48.373718520978|-48.373718520978|-49.452753287749|-49.452753287749|-49.452753287749|-49.452753287749|-49.452753287749|-49.452753287749|-49.452753287749|-49.452753287749|-49.586390634595|-50.332101128961|-50.656916481067|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|47.545383418366|-49.452333599986|-49.452333599986|-49.452333599986|-49.452333599986|-49.452333599986|-49.452333599986|-49.452333599986|-49.452333599986|-49.452333599986|-49.452333599986|-49.483146833779|-49.526794292756|-49.526794292756|-49.526794292756|-49.526794292756|-49.526794292756||-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658||-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.746063184354|-49.746063184354|-49.746063184354|-49.746063184354|-49.746063184354|-49.746063184354|-49.746063184354|-49.746063184354|-49.746063184354|-49.746063184354|-49.746063184354||-49.746063184354|-49.746063184354|48.416334431501|48.416334431501|48.416334431501|48.416334431501|48.416334431501|47.701483083138|47.190537903451|46.49226450671|46.102517390132|45.958350790739|45.892612922192|45.800126698282|45.666283771844|45.666283771844|45.666283771844|45.666283771844|45.666283771844|45.373648720154|45.334611554023|45.069009616503|45.020042620417|45.020042620417|45.020042620417|44.402825684809|43.995771696861|43.995771696861|43.862197894011|43.862197894011||||43.862197894011|43.862197894011|43.646885785962|43.621458611269|43.621458611269|43.621458611269|43.621458611269|43.621458611269|43.468286921999|43.029981951681|43.029981951681|42.83670674426|42.83670674426|42.643561904768|42.524367350416|42.524367350416|42.524367350416|42.524367350416|41.835898109422|41.835898109422|41.835898109422|41.835898109422|41.835898109422|41.835898109422|41.835898109422|41.835898109422|41.489887127331|40.760987477227|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|||40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736||-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-19.043629685777|-19.498477873689|-19.738308519661|-19.979378912416|-19.979378912416|-19.979378912416|-19.979378912416|-19.979378912416|-19.979378912416|-19.979378912416|-19.979378912416|-19.979378912416|-19.979378912416|-20.635976815187|-21.269477826532|-21.269477826532|18.962991018138|18.962991018138|18.072211975347|17.983012564194|17.691680995636|17.390756068421|17.244172769335|17.225747962293|16.965274699856|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|||-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.767439145278|-18.838156275608||-18.838156275608|-18.838156275608|-18.838156275608|-18.838156275608|-19.5672589613|-19.5672589613||-19.5672589613|-19.5672589613|-19.842510098992|-21.110566371876|-24.13451814011|24.37924811587|24.37924811587|24.37924811587|24.37924811587|24.37924811587|23.390830010675|23.314811991875|23.126618984826|23.126618984826|22.862910301032|22.056011657518|21.704541905975|-25.039312232375|-25.039312232375|-25.039312232375|-25.039312232375|-25.039312232375|-25.796457569732|-26.609952812872|-26.677725241672|-27.511360616696|-28.015401066687|-28.500445142219|-28.620364609389|-28.620364609389|-28.620364609389|-28.620364609389|-28.620364609389|-28.620364609389|-28.620364609389|-29.194895462525|-29.194895462525|-29.5776614131|-29.793408951821|-29.793408951821|-30.448233694569|-31.559147511076|-31.993960882344|-31.993960882344|-31.993960882344|-32.137735076655|-32.550259585633|-33.072511879883|-33.244457368809|-33.427173964136|-33.468116921105|-33.468116921105|-33.989574081277|-33.993971222612|-34.246079835596|-34.644611316619|-34.644611316619|-34.644611316619||-34.644611316619|-34.644611316619|-35.410679240688|-35.842421844783|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192||-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192||-36.018562860192|-36.018562860192|-36.534515560668|-36.591129078911|-36.959586424349|-37.532875796952|-37.742083201583|-37.868981716562|-38.015534689612|-39.047816491333|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616||||35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|34.68111008634|34.27345582103|33.806970508655|33.806970508655|33.806970508655|33.583673523483|33.583673523483|33.583673523483|33.583673523483|33.583673523483|33.583673523483|33.583673523483|33.583673523483|33.583673523483|33.583673523483|33.583673523483|33.583673523483|32.830622089003|32.830622089003|32.830622089003|32.189578361086|31.3161978399|||30.813207209754|30.813207209754|30.201183134449|30.201183134449|29.542979141223|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-156.05211673761|-156.05211673761|-156.05211673761|-156.05211673761|-156.34680553039|-163.37938826271|-163.37938826271|-164.02330300359|-164.02330300359||-164.02330300359|-164.02330300359|-164.02330300359|-164.02330300359|-164.02330300359|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.69804357996|-170.8867201751|-172.02968670986|-174.09964494862|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|||-174.22523988779|-174.22523988779|-174.63360207936|-176.35835240195|-176.35835240195|-176.35835240195|-176.35835240195||-176.35835240195|-176.35835240195|-176.35835240195|-176.63705415538|-182.36654574597|-182.36654574597||-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-186.54060604532|166.07988765625|166.07988765625|166.07988765625|166.03875774694|166.03875774694|163.86528062106|160.53072035354|160.53072035354|160.53072035354|160.53072035354|160.53072035354|160.53072035354|160.53072035354|160.53072035354|160.53072035354|159.34524941491|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-191.24454414984|-194.71615931878|-196.28462163486|-198.23846627913|-198.41848069309|-198.41848069309|-202.94275496932|182.585790081|182.585790081|182.585790081|182.585790081||182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081||182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|177.32310636306|173.30877259072|173.30877259072|163.83752052317||163.20742043831|163.20742043831|163.20742043831|163.20742043831|163.20742043831|163.20742043831|163.20742043831|160.95269022361|159.09752282656|159.09752282656|159.09752282656|159.09752282656|159.09752282656|159.09752282656|155.07631130094|155.07631130094|155.07631130094|155.07631130094|155.07631130094|155.07631130094|155.07631130094|152.72384064132|152.72384064132|147.79315558996|146.98136006454|146.98136006454|146.98136006454|146.98136006454|141.81261466454|-168.46579495591||||-168.46579495591|-168.46579495591|-168.46579495591|-168.46579495591|-168.46579495591|-170.75088481023|-179.85098498744|-179.89591577596|-179.89591577596|-179.89591577596|-179.89591577596|-179.89591577596|-179.89591577596|-179.89591577596|-179.89591577596|-179.89591577596|-179.89591577596|-179.89591577596|-183.13434831905|-183.22149745411|-184.7983534002|-184.7983534002|-184.7983534002|-184.7983534002|-184.7983534002|163.13211289944|163.13211289944|163.13211289944|163.13211289944|163.13211289944|163.13211289944|163.13211289944|163.13211289944|||156.25234054528|153.83038228311|152.6670910866|151.86344454365|148.43160250536|145.14067334987|144.02365740849|144.02365740849|143.43797631759|143.43797631759|143.43797631759|143.43797631759|143.43797631759|143.43797631759|141.00485127871|141.00485127871
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806||-97.173057593806|-97.173057593806|-97.173057593806|-97.597840245017|-97.767042512638|-98.12783240063|-98.12783240063|-98.830923702795|-99.426016489636|-99.426016489636|-99.426016489636|-99.426016489636|-99.426016489636|-99.426016489636|-99.426016489636|-99.426016489636|-99.426016489636|-100.1816858362|-100.9657603448|-101.52862285964|-102.1540248062|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.536621715108|97.536621715108|97.536621715108|97.536621715108|97.536621715108|97.265135781729|97.265135781729|97.265135781729|97.265135781729|97.265135781729|-103.31587783865|-103.31587783865|-103.31587783865|-103.31587783865|-103.31587783865|||-103.31587783865|-103.31587783865|-103.31587783865|-103.31587783865|-103.31587783865|-103.31587783865|-103.31587783865||-103.31587783865|-103.31587783865|-103.31587783865|-104.3759726636|-104.82342007027|-104.82342007027||-104.82342007027|-106.55935639657|-110.4048390843|-111.33315377517|-112.49239164241|-113.73426083034|-113.73426083034|-113.73426083034|-113.73426083034|-113.73426083034|-113.9787138061|-113.9787138061|-114.6541317918|-115.44769232681|-115.44769232681|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-116.91048399663|-116.91048399663|-116.91048399663|-116.91048399663|-116.91048399663|-117.67275753789|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-119.42710449583|-119.42710449583|-120.62456546765|-121.07909317935|-121.07909317935||-121.5101038717|-122.08900226738|116.64581803454|116.64581803454|116.64581803454|116.64581803454|116.64581803454|116.64581803454|116.64581803454|116.64581803454|116.64581803454|116.64581803454||116.64581803454|116.64581803454|115.37869018066|114.35480515472|114.35480515472|114.35480515472|114.35480515472|114.35480515472|114.35480515472|114.35480515472|114.35480515472|113.21089275139|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758||113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|111.10707152032|110.7800209066|110.7800209066|110.7800209066|110.7800209066||||110.7800209066|110.7800209066|110.7800209066|-119.65278550377|-119.65278550377|-119.65278550377|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|111.96002029735|111.96002029735|111.96002029735|108.52223909517|105.05804547359|104.95684702663|104.95684702663|104.02427506743|||103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|5.3150108587078|-5.8566047068598|-5.8566047068598|-5.8566047068598|-5.8566047068598|-5.8566047068598|-5.8566047068598|-5.906782931328|-5.931333678156||-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-6.0603706761531|-6.0950874659666|-6.0950874659666|-6.1700972024212|-6.1884414822536|-6.2049347990837|-6.2727050377358|-6.3057833328765|-6.3853148503349|-6.48959505513|-6.48959505513|-6.48959505513|-6.48959505513|-6.48959505513|-6.48959505513|-6.48959505513|||-6.48959505513|-6.48959505513|-6.48959505513|-6.48959505513|-6.5434386990102|-6.6665986932684|-6.8251473748019||-6.8251473748019|-6.8251473748019|-6.8251473748019|-6.8707795303749|-6.8707795303749|-6.8707795303749||-6.8707795303749|-6.8707795303749|-6.9353105140711|-6.9442340878408|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-7.0701558531144|-7.1728134512872|-7.1728134512872|-7.1728134512872|-7.1838183402975|-7.1838183402975|-7.1838183402975|-7.2742425865553|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2851862401997|-7.2851862401997|-7.2946515051562|-7.4579458466326|-7.6586988402927|-7.6586988402927|-7.6646651640561|-7.720966676648|-7.720966676648|-7.720966676648|-7.720966676648|-7.720966676648|-7.720966676648|-7.720966676648|-7.7294076060537|-7.8676747321292|-7.8929720453867|-7.9349691130992|-8.1171879744393|-8.3002088043273||-8.3352320164641|-8.3417113400418|-8.3417113400418|-8.3417113400418|-8.3417113400418|-8.3417113400418|-8.3718657553587|-8.3718657553587|-8.5487398108281|-8.6824885960461|-8.8966537974545|8.0206762661175||8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|7.8007018143197|7.8007018143197||7.8007018143197|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788||||-8.7961378054788|-8.8623752281588|-8.9743057804551|-8.9898574797659|-8.9898574797659|-8.9898574797659|7.7531338480994|7.7531338480994|7.7531338480994|7.7531338480994|7.7531338480994|7.7395930585911|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.4356803365179|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|||7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|-256.94786176009|224.31166550481|224.31166550481|224.31166550481|224.31166550481|224.31166550481|224.31166550481|224.31166550481|224.31166550481||224.31166550481|217.36902533271|217.36902533271|217.36902533271|217.36902533271|217.36902533271|216.93879892802|216.93879892802|216.93879892802|216.93879892802|216.93879892802|213.64310161246|208.42025189264|208.42025189264|208.42025189264|208.42025189264|208.42025189264|208.42025189264|208.42025189264|206.70074850191|206.70074850191|206.70074850191|205.06750240447|204.96390173305|199.67733381562|199.67733381562|199.67733381562|199.67733381562|199.67733381562|197.18592408821|193.74635745411|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|||-222.13872039187|-222.67337162692|-222.67337162692|-222.67337162692|-222.67337162692|-222.67337162692|-226.29819459605||-230.92862722226|-230.92862722226|-235.23181175466|-239.15756166506|-240.51950855308|-242.87841396633||-242.87841396633|-245.37601026234|-250.21236360437|-250.21236360437|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058||215.4909015058|214.17877656867|211.18267841532|211.18267841532|211.18267841532|201.79186778813|201.42946186513|201.42946186513|194.57718171511|181.57895337486|181.57895337486|181.57895337486||181.57895337486|181.57895337486|181.57895337486|181.57895337486|181.57895337486|181.57895337486|181.57895337486|181.57895337486|179.99328593571|174.26475672544|172.82750696409|170.50833632403|166.85370855258|-189.68777323109|-189.68777323109|-189.68777323109|-189.68777323109||-189.68777323109|-189.68777323109|-189.68777323109|-189.68777323109|-189.68777323109|-189.68777323109|-195.45308611506|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-205.48142604872|-205.48142604872|-205.48142604872|-205.48142604872||||-205.48142604872|-205.48142604872|-205.48142604872|-205.48142604872|-205.48142604872|-205.48142604872|-209.38491461061|-214.55506168839|-214.55506168839|-214.55506168839|-214.55506168839|-214.55506168839|-214.55506168839|-214.55506168839|-214.55506168839|-214.55506168839|-214.55506168839|-214.55506168839|-220.91673571795|-222.5019317968|-229.3188120903|-231.86124120153|-231.86124120153|-231.86124120153|-231.86124120153|-240.98795513357|-240.98795513357|200.32189669572|200.32189669572|200.32189669572|200.32189669572|200.16407025845|200.16407025845|||189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|188.18892520264|188.18892520264
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|-165.23861667519|-165.23861667519|-166.76470653717|-166.76470653717|-166.76470653717|-166.76470653717|-166.76470653717|-166.76470653717|-169.03855824145||-169.54026895764|-169.54026895764|-169.54026895764|-169.58364133043|-170.32626627996|-173.41339945684|156.78237490939|156.78237490939|156.78237490939|156.78237490939|156.78237490939|156.78237490939|156.78237490939|156.78237490939|156.78237490939|156.78237490939|156.14782555766|156.14782555766|156.14782555766|156.14782555766|156.14782555766|156.14782555766|156.14782555766|156.14782555766|156.14782555766|155.82536139165|155.39484463438|152.85538292709|150.90664005062|150.90664005062|149.25182872107|148.88064823978|148.88064823978|147.50444941008|147.50444941008|147.50444941008|147.50444941008|147.50444941008|147.50444941008|146.01457173071|146.01457173071|146.01457173071|146.01457173071|146.01457173071|-163.0536674481|-163.0536674481|-163.0536674481|-163.0536674481|-163.0536674481|-163.0536674481|-163.0536674481|||-163.0536674481|-164.73185560233|-165.64095456872|-167.39170919794|-167.39170919794|-167.39170919794|-167.39170919794||-167.39170919794|-167.39170919794|-167.39170919794|-171.1018974134|157.27230326283|157.27230326283||157.27230326283|157.27230326283|157.27230326283|157.27230326283|157.27230326283|157.27230326283|157.27230326283|157.27230326283|157.27230326283|157.27230326283|157.27230326283|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|153.20892691661|147.59324958643|140.39249174155|134.52132545071|134.52132545071|134.52132545071|133.80147441844|133.72941212102|130.82712390074|129.1356962748|127.31744200076|-141.90466230585|-141.90466230585|-141.90466230585|-141.90466230585|-141.90466230585|-141.90466230585|-141.90466230585|-141.90466230585|-143.19962308885|-143.47526106413|-143.47526106413|-143.47526106413|-143.47526106413|-143.47526106413|-143.47526106413|-143.47526106413|-144.63918404641|-145.56575462622|-145.65245334479|-145.65245334479|-145.65245334479||-145.65245334479|-145.65245334479|-145.65245334479|-145.65245334479|-145.65245334479|-149.03050795499|-149.04596082322|-149.04596082322|-149.04596082322|-149.04596082322|-149.04596082322|-149.04596082322||-149.04596082322|-149.04596082322|-149.04596082322|-149.04596082322|-149.04596082322|-149.04596082322|-149.32974991173|-149.32974991173|-149.32974991173|-149.32974991173|-149.32974991173|-149.32974991173|-149.32974991173|-149.32974991173|-149.32974991173|-149.32974991173|-149.32974991173||-151.36082780991|-151.90648076969|-152.61812378247|-152.61812378247|137.13239358895|137.13239358895|137.13239358895|136.79154368499|132.42950281677|132.3889565791|132.3889565791|132.3889565791|132.3889565791|132.3889565791|130.49652173638|130.49652173638|130.49652173638|129.84057275587|127.96730170574|125.06922716924|124.62691365159|124.17990812633|123.99433829358|123.53868676472|123.53868676472|122.45601747851|122.45601747851|122.45601747851|119.99557260253|118.12416521387||||118.12416521387|115.97958811749|115.97958811749|115.97958811749|115.97958811749|115.97958811749|115.97958811749|115.97958811749|115.97958811749|115.97958811749|115.97958811749|114.68843141119|111.77603218865|-130.71833760912|-130.71833760912|-130.71833760912|-130.71833760912|-130.71833760912|-130.71833760912|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|114.88705998789|||111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|109.23086888865|109.23086888865
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-453.72268443363|-453.72268443363|-454.76566983498|-454.76566983498|-454.76566983498|-454.76566983498|-454.76566983498|-454.76566983498|-454.76566983498||-454.76566983498|-454.76566983498|-454.76566983498|-454.76566983498|-454.76566983498|-463.08496836861|-470.91568479759|-478.83652646369|-478.83652646369|-478.83652646369|-478.83652646369|-478.83652646369|-478.83652646369|-478.83652646369|-478.83652646369|-479.43517550627|-479.43517550627|-479.43517550627|-479.43517550627|-490.69974707673|-491.76340441252|451.48873420793|451.48873420793|451.48873420793|451.48873420793|451.48873420793|451.48873420793|451.48873420793|448.55121502433|-484.26170695723|-484.26170695723|-484.26170695723|-484.26170695723|-484.26170695723|-484.26170695723|-490.03590171509|-490.03590171509|-490.03590171509|-494.7216373924|453.4068921388|453.4068921388|453.4068921388|453.4068921388|453.4068921388|453.4068921388|453.4068921388|453.4068921388|453.4068921388|438.18399358467|434.90593791149|434.90593791149|||434.90593791149|434.90593791149|-481.12777247452|-481.12777247452|-481.12777247452|-483.0692409412|-488.13992589016||-488.13992589016|-488.13992589016|-488.13992589016|-488.13992589016|-488.13992589016|-488.13992589016||-488.13992589016|-492.5339092184|-492.5339092184|-492.5339092184|-503.04402795643|449.7606928794|449.7606928794|449.7606928794|449.7606928794|449.7606928794|442.3608766097|425.94309316237|425.94309316237|425.94309316237|-477.4745507504|-477.4745507504|-477.4745507504|-477.4745507504|-477.4745507504|-477.4745507504|-477.4745507504|-477.4745507504|-477.4745507504|-488.85934312568|-488.85934312568|-495.0029197029|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-512.19941981461|-542.80185745189|-563.50149228407|-563.50149228407|-563.50149228407|-563.50149228407|-563.50149228407|-563.50149228407|-563.50149228407|-563.50149228407|-563.50149228407|-563.50149228407|-563.50149228407|-566.4209899619|-575.86574636066|-584.04081138597|-588.56886147378|-598.38000586296||-598.38000586296|-598.38000586296|-598.38000586296|-598.38000586296|-598.38000586296|-598.38000586296|-601.48125312356|569.30748267209|569.30748267209|569.30748267209|569.30748267209|569.30748267209||569.30748267209|569.30748267209|569.30748267209|569.30748267209|569.30748267209|569.30748267209|569.30748267209|569.30748267209|561.00901937524|-603.87680898937|-603.87680898937|-603.87680898937|-603.87680898937|-603.87680898937|-603.87680898937|-603.87680898937|-603.87680898937||-603.87680898937|-603.87680898937|-603.87680898937|-603.87680898937|-603.87680898937|-603.87680898937|-621.68938113619|-627.62327545406|-631.87077128359|-633.7862594069|-642.30415677372|-643.19463464224|-647.66774491722|-647.66774491722|-647.66774491722|-647.66774491722|-647.66774491722|-647.66774491722|-647.66774491722|-647.66774491722|-656.65156058864|-656.65156058864|-656.65156058864|-656.65156058864|-659.09249896218|-659.09249896218|-659.09249896218|-662.05432215211|-662.05432215211|-662.05432215211||||-662.05432215211|-662.05432215211|-662.05432215211|-662.05432215211|-662.05432215211|-662.05432215211|-679.88682482504|-689.37523654063|-691.27005837385|-691.27005837385|-696.73345241949|-696.73345241949|-704.29226579054|-710.82970735081|-712.89798840514|-712.89798840514|-712.89798840514|-712.89798840514|-732.03973673704|-733.24315745036|-733.24315745036|-733.24315745036|-733.24315745036|-733.24315745036|-733.24315745036|-755.56508922185|-755.56508922185|667.56743611429|667.56743611429|667.56743611429|667.56743611429|667.56743611429|667.56743611429|||667.56743611429|667.56743611429|648.21317364479|643.61347364612|642.08795859226|641.58965089466|641.58965089466|641.58965089466|641.58965089466|641.58965089466|641.58965089466|641.58965089466|641.58965089466|641.58965089466|612.90534059368|606.37807551316
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574||-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1697696054586|-5.2541881495723|-5.3668759061241|-5.4398620871861|-5.4837357764067|-5.5430397727557|-5.5728218531684|-5.5742465098783|-5.5989467312873|-5.5989467312873|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6415595630105|-5.646096823923|-5.646096823923|-5.646096823923|-5.6551075492879|||-5.7695638111985|-5.8406911826968|-5.8406911826968|-5.8406911826968|-5.8868790706925|-5.9537544339821|-6.0225052402997||-6.1366723429918|-6.166302510076|-6.1847806197331|-6.2142354007029|-6.2142354007029|-6.2680065802909||-6.2680065802909|-6.2900071599061|-6.3883413184544|-6.3953792374289|5.686599121696|5.686599121696|5.686599121696|5.686599121696|5.686599121696|5.686599121696|5.686599121696|5.686599121696|5.686599121696|5.686599121696|5.686599121696|5.6612212240764|-6.4637065339517|-6.4637065339517|-6.4637065339517|-6.4637065339517|-6.4637065339517|-6.4637065339517|-6.4637065339517|-6.4637065339517|-7.022451525312|6.1867203123246|6.1308005525971|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.7028220464758|-6.7455859033239|-6.7455859033239|-6.7455859033239|-6.7834289171047|-6.9376988518842|-6.9592576925411|-6.9592576925411|-6.97584191345|-6.9852985573259|-6.9852985573259|-7.0619985474974|-7.1249984518058|-7.1927762048517|-7.2869734253126|-7.2918403188132|-7.2918403188132||-7.2918403188132|-7.2918403188132|-7.2918403188132|-7.2918403188132|-7.3209334523306|6.9459606818216|6.9459606818216|6.9459606818216|6.9459606818216|6.9459606818216|6.9459606818216|6.9459606818216||6.9459606818216|6.9459606818216|6.9459606818216|6.9459606818216|6.9459606818216|||-7.0530118672621|-7.0530118672621|-7.0762184053155|-7.0762184053155|-7.0762184053155|-7.0762184053155|-7.0762184053155|-7.0762184053155|-7.11802065698|-7.141365517528||-7.141365517528|-7.141365517528|-7.1648506470865|-7.1802475918892|-7.1802475918892|-7.2297193992538|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2935809954335|-7.3507766715361|-7.3507766715361|-7.3507766715361|-7.4053072125462|-7.4116283234292|-7.4116283234292|-7.4116283234292|-7.4158855503073|-7.4158855503073|-7.4158855503073|-7.4158855503073|-7.4158855503073||||-7.4158855503073|-7.4187618433624|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.4818989330819|6.4776654038485|6.4718503724266|6.3166787009037|6.3166787009037|6.3166787009037|6.3166787009037|6.2930846881196|6.2930846881196|6.2930846881196|6.2132528357208|6.2132528357208|6.1936141707831|-6.7645039510651|-6.7645039510651|-6.7645039510651|-6.7645039510651|||-6.7645039510651|-6.7645039510651|-6.7645039510651|-6.8387431347664|-6.8387431347664|-6.8387431347664|-6.8387431347664|-6.8387431347664|-6.8619365917638|-6.95048504262|-7.0219570313564|-7.0219570313564|-7.0593966019011|-7.092923074908|-7.092923074908|6.5299161205478
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|-40.137351752059|-40.137351752059|-41.308168782941|-42.006298902026|-42.381997932318|-42.751593108336|-42.751593108336|-42.751593108336|-42.751593108336||-42.751593108336|-42.751593108336|-42.751593108336|-42.807523368514|-42.807523368514|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.522634372083|-43.68070523934|-44.211895176619|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|39.955944954284|39.787162713351|39.68018015683|39.016269010529|39.016269010529|38.837522818231|38.627802241272|38.407473037795|38.407473037795|38.324968600887|||38.061075926509|37.270464474143|37.270464474143|36.850517438718|36.669158151204|36.669158151204|36.040732042055||35.992477673138|-40.167126349054|-40.167126349054|-40.167126349054|-40.167126349054|-40.167126349054||-40.167126349054|-40.167126349054|-41.613473763557|38.580097548054|38.580097548054|38.580097548054|38.580097548054|38.580097548054|38.580097548054|38.013996724603|36.823885419101|-40.530539225106|-40.530539225106|-40.530539225106|-40.530539225106|-40.530539225106|-40.530539225106|-40.530539225106|-40.530539225106|-40.695044939788|-41.888937889505|-42.148818478506|-42.279242923437|-42.418603502577|-42.782541214434|-42.782541214434|-42.782541214434|-42.782541214434|-42.782541214434|-42.782541214434|-42.782541214434|-42.782541214434|-42.782541214434|-43.133380186787|-44.292643719505|-45.77793818667|-47.00604132761|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382||43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382||43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.20583970712|43.141643370918|43.141643370918|43.141643370918|43.141643370918|43.141643370918||43.141643370918|43.141643370918|43.141643370918|43.141643370918|43.141643370918|43.141643370918|43.141643370918|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.259916710478|42.063794903868|-46.21864192265|-46.21864192265|-46.21864192265|-46.21864192265|-46.21864192265|-46.21864192265||||-46.21864192265|-46.21864192265|-46.21864192265|-46.21864192265|-46.21864192265|-46.21864192265|-46.895715154737|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.014282051375|42.814441067805|42.814441067805|42.814441067805|42.814441067805|42.814441067805|41.707713399585|||40.211346611111|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|-93.120262389049|-93.120262389049|-97.153072627237|-99.95618850197|-103.0843500572|-103.0843500572|-103.0843500572|-103.0843500572|-104.97428029969||-105.4714217075|-107.00846073136|-107.00846073136|-107.00846073136|-107.00846073136|-107.00846073136|-107.00846073136|-108.79551539935|-113.15890413431|-114.10251093078|-114.10251093078|-114.10251093078|-114.10251093078|-114.10251093078|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-121.55601364416|-125.24278954711|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|||-128.97394891396|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436||-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436||-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-135.80069069025|-135.80069069025|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-143.64938691405|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167||126.33359248167|126.33359248167|124.5484443983|122.50383253457|120.56535964942|119.38373582601|118.52081995805|117.29535516986|110.62816952874|109.96100048025|109.96100048025|109.96100048025||109.96100048025|108.25110884727|106.88164629337|106.88164629337|106.88164629337|106.88164629337|106.88164629337|106.88164629337|106.74627298113|104.66670197415|104.66670197415|104.66670197415|101.33522085534|100.85497034436|100.85497034436|100.85497034436|100.85497034436||100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|97.333304282094|93.231450050037|92.244998799628|92.244998799628|90.616668130365|89.497737038536|89.497737038536|88.864157266532|88.364653262135|88.364653262135|88.364653262135|88.364653262135|88.364653262135||||-105.30112175675|-105.30112175675|-105.30112175675|-105.30112175675|-105.30112175675|-105.30112175675|-105.30112175675|-105.78166255924|-105.78166255924|-105.78166255924|-105.78166255924|-105.78166255924|-105.78166255924|-105.78166255924|-105.78166255924|-105.78166255924|-105.78166255924|-105.78166255924|-108.04351192021|-109.90390391376|-115.90989086392|-119.6263320406|-119.6263320406|-119.6263320406|-119.6263320406|-123.13203297277|-124.64115079927|-125.90127917449|-127.70720104252|108.42816257865|108.42816257865|108.42816257865|108.42816257865|||105.9424042215|105.68044837206|105.19719920785|105.19719920785|105.19719920785|105.19719920785|105.19719920785|105.19719920785|105.19719920785|105.19719920785|105.19719920785|105.19719920785|105.19719920785|105.19719920785|103.92466307383|101.58851868026
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|-19.61320520795|-19.61320520795|-19.788451090595|-19.788451090595|-19.788451090595|-19.788451090595|-19.788451090595|-19.788451090595|-19.788451090595||-19.788451090595|-19.788451090595|-19.788451090595|-19.788451090595|-19.788451090595|-19.842285769395|-19.842285769395|-20.002538938447|-20.599487590706|-21.101012612707|-21.101012612707|-21.101012612707|-21.101012612707|-21.101012612707|-21.260014641425|-21.492331949821|-21.492331949821|-21.492331949821|-21.492331949821|-21.52139713925|-21.52139713925|-21.715997088417|-22.147774657127|-22.408639322842|-22.408639322842|-22.408639322842|-22.408639322842|-22.408639322842|-22.408639322842|-22.408639322842|-22.408639322842|-22.408639322842|-22.408639322842|-22.487378106211|-22.510974974206|-22.820527388841|-22.836696547701|-23.093552079944|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|||-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.570409235692||-24.097676631848|-24.30853003599|-24.31392504965|-24.31392504965|-24.799399265535|-24.799399265535||-24.799399265535|-24.799399265535|-25.17710938375|-25.210677410947|-25.592419811738|-25.855465779318|-25.997739246172|-26.358600010124|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-27.146567409885|-27.623963958303|-27.734960271562|-28.105510077702|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.192791561415|25.596228588902|25.596228588902|25.596228588902|25.596228588902|25.596228588902|25.596228588902|25.054142092426|-28.083806576527|-28.083806576527|-28.083806576527|-28.083806576527|-28.083806576527|-28.083806576527|-28.243118460749|-28.564576554932|-28.655085590855|-29.1028726668||26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696||26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.783390334174|26.417656054016|26.214062176276|26.062846353903|25.772607250627|25.755674383835|25.042415854882|24.718129800931|24.718129800931|24.718129800931|23.795326923169||23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.705920244629|23.505456531703|23.505456531703|22.983839552336|22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703||||22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703|-26.697271497804|-26.697271497804|-26.697271497804|-26.697271497804|-26.697271497804|-26.697271497804|-26.697271497804|-26.697271497804|-26.697271497804|-27.913635315452|-29.009594032007|-30.093993368897|-30.865148736334|-30.865148736334|-30.865148736334|-30.90572113604|-31.953642695254|-31.953642695254|-31.953642695254|-31.953642695254|-31.953642695254|-31.953642695254|-31.953642695254|-31.953642695254|||-31.953642695254|-31.965157978078|-32.047397922962|-32.144318303318|-32.144318303318|-32.602020061514|-34.060578439524|-34.566763263046|-34.566763263046|-34.936744013317|-34.936744013317|-35.214319103823|-35.214319103823|-35.214319103823|-35.214319103823|-35.214319103823
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|-20.653920017413|-20.653920017413|-20.913722321942|-20.913722321942|-20.913722321942|-20.913722321942|-20.913722321942|-20.913722321942|-20.913722321942||-20.913722321942|-20.913722321942|-20.913722321942|-20.913722321942|-20.913722321942|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.590980621368|-22.125533311665|-22.533370672663|-22.654300781312|-22.720333519051|-22.736337826661|-22.736337826661|-22.898676195195|-22.898676195195|-22.898676195195|-22.898676195195|-22.898676195195|-22.898676195195|-22.898676195195|-23.331306446979|-23.395894886597|-23.542936295781|-23.542936295781|-23.542936295781|-24.58603993446|-24.888919994217|-24.888919994217|-24.888919994217|-24.888919994217|-24.888919994217|-24.888919994217|-24.888919994217|-24.888919994217|-24.888919994217|-24.888919994217|-24.888919994217|-24.888919994217|||-24.888919994217|-25.082133793148|-25.399592637257|-25.510993273601|-25.510993273601|-25.510993273601|-27.168324664285||-27.434250305152|-28.096262956647|-28.096262956647|-28.096262956647|-28.943069909444|-29.167369822944||-29.167369822944|-29.424854892586|-30.480394515831|-31.755993058768|-31.995549072256|28.123198927387|28.123198927387|28.123198927387|28.123198927387|28.123198927387|28.123198927387|28.123198927387|28.123198927387|28.123198927387|28.123198927387|28.123198927387|27.964665241754|27.910739920444|27.481377413876|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-33.699018903413|29.845471920363|29.845471920363|29.845471920363|29.845471920363|29.845471920363|29.845471920363|29.845471920363|29.845471920363|29.845471920363|29.845471920363|28.905144889449|28.905144889449|28.905144889449|28.905144889449|28.905144889449|28.905144889449|28.905144889449||28.905144889449|28.905144889449|28.488849127864|28.488849127864|28.488849127864|28.262609760601|27.766788792433|27.17430749372|27.17430749372|27.17430749372|27.17430749372|27.17430749372||27.17430749372|27.17430749372|27.17430749372|27.17430749372|27.17430749372|27.17430749372|27.17430749372|27.17430749372|27.17430749372|26.962416430503|26.962416430503|26.083240690264|25.236934969196|24.55770537298|24.359063286304|24.359063286304|24.359063286304||24.359063286304|24.359063286304|24.359063286304|24.359063286304|24.359063286304|24.185241339786|24.185241339786|24.185241339786|24.185241339786|24.185241339786|24.185241339786|24.185241339786|24.185241339786|24.185241339786|24.185241339786|23.983601488651|23.815112129385|23.105680376882|22.95914627269|22.95914627269|22.95914627269|22.95914627269|22.365717847646|22.267464063235|21.892413437321|21.892413437321|21.892413437321|21.892413437321|21.892413437321|21.855460180127||||21.222732664571|21.169703299718|20.925172249339|20.925172249339|20.925172249339|20.925172249339|20.925172249339|20.925172249339|20.839079874381|20.184249871419|20.184249871419|20.184249871419|20.184249871419|20.184249871419|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|||19.057989059242|-21.97382856456|-21.97382856456|-21.97382856456|-21.97382856456|-21.97382856456|-21.97382856456|-21.97382856456|-21.97382856456|-21.97382856456|-22.305364779274|-22.456267196258|-22.456267196258|-22.456267196258|-22.456267196258|-22.456267196258
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|-13.763778306706|-13.787531854558|-14.300590464194|-14.779545038629|-14.792984340973|-14.792984340973|-14.792984340973|-14.840913045313|-14.840913045313||-14.840913045313|-14.840913045313|-14.840913045313|-14.840913045313|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.374643833874|-15.499604683715|-15.810672156897|-15.935215157503|-15.935215157503|-15.935215157503|-15.935215157503|-15.935215157503|-15.935215157503|-15.935215157503|-15.935215157503|-15.935215157503|-15.935215157503|-16.084340306263|-16.084340306263|-16.372024631477|-16.372024631477|-16.80113824206|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|||-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-17.371838033067|-18.04982030377||-18.498688883088|-18.631714107693|-18.631714107693|-18.839683111179|15.935618511698|15.935618511698||15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.137353172855|-17.838850200361|-17.838850200361|-17.838850200361|-17.838850200361|-17.838850200361|-17.838850200361|-17.935337123156|-17.935337123156|-17.935337123156|14.836938273046|14.836938273046|14.836938273046|14.836938273046|14.836938273046|14.836938273046|14.836938273046|14.836938273046|14.816599407829|14.326220767407|-17.086695346498|-17.086695346498|-17.086695346498|-17.086695346498|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369||14.332957480369|14.332957480369|13.758842492565|13.695380237881|13.35984952272|13.35984952272|13.35984952272|12.497236285175|12.497236285175|12.497236285175|12.497236285175|12.497236285175||12.472485526364|11.901749218925|11.901749218925|11.901749218925|11.901749218925|11.901749218925|11.901749218925|11.901749218925|11.901749218925|11.722653093436|11.722653093436|11.450081004078|11.450081004078|11.450081004078|11.450081004078|11.262312135624|10.568124834616||-12.448840567577|-12.448840567577|-12.448840567577|-12.448840567577|-12.448840567577|-12.448840567577|-12.704267551621|-12.848074968347|-13.660082825565|-13.952314651171|-14.750349720495|-15.021499483869|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.475443205574|-15.475443205574|-15.615963708344|-15.615963708344|-15.615963708344|-15.615963708344||||-15.615963708344|-15.615963708344|-15.615963708344|-15.615963708344|-15.908226786061|-15.908226786061|-16.673584843127|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-17.037008076746|-18.14112067867|-19.170133968732|-19.961363022412|-19.961363022412|-19.961363022412|-20.74929225984|-21.235879665644|18.009331174849|18.009331174849|18.009331174849|18.009331174849|18.009331174849|17.525367679594|||-20.86186307671|-20.86186307671|-20.86186307671|-20.86186307671|-20.86186307671|-20.86186307671|-20.86186307671|-20.86186307671|-20.86186307671|-20.885403884808|-21.482671063652|-21.897410809454|-22.595582498041|-22.595582498041|-22.595582498041|-22.595582498041
03426|1081715|/equities/2crsi|CACALL|4.5591971819888|4.5591971819888|4.5591971819888|4.5591971819888|4.5156910792737|4.5156910792737|4.5156910792737|4.5156910792737|4.5156910792737|4.5156910792737|4.5156910792737|4.4813231247165|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9993668991836|-5.0706854880421|4.5218568387125|4.5218568387125|4.5218568387125|4.5218568387125|4.5218568387125|4.5218568387125|4.5218568387125|4.5218568387125|4.5218568387125|4.4273538695557|4.4273538695557|4.1323373170675|4.0448691777442|4.0448691777442|4.0448691777442|4.0448691777442|4.0448691777442|4.0448691777442|4.0448691777442|4.0448691777442|3.8442992029426|-4.3057389604059|-4.3057389604059|-4.3057389604059|-4.3057389604059|-4.3057389604059|-4.3057389604059|-4.3057389604059|-4.3057389604059|-4.3057389604059|-4.3057389604059|-4.3057389604059|-4.3269321241872|-4.3484346737705|-4.3484346737705|-4.4524271344965|-4.4533672494438|-4.4533672494438|-4.4981856260859|-4.5502062543855|-4.6135625027535|4.1845385903975|4.1845385903975|4.1845385903975|4.1845385903975|4.1845385903975|4.1761539638992|4.1147888900022|4.1147888900022|4.0905593216833|4.0905593216833|4.0905593216833|4.0905593216833|4.0905593216833|4.033208052109|4.033208052109|4.033208052109|4.033208052109|4.033208052109|4.033208052109|4.033208052109|4.033208052109|4.033208052109|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3774920710112|-4.5902687982481|-4.5985859473168|-4.5985859473168|-4.5985859473168|-4.5985859473168|-4.5985859473168|-4.5985859473168|-4.5985859473168|-4.5985859473168|-4.612317888783|-4.6315468101546|-4.6315468101546|-4.6315468101546|-4.6315468101546|-4.6315468101546|-4.6872742472804|-4.7891938221362|-4.8780695925816|-4.8780695925816|-4.8780695925816|-4.8780695925816|-4.8780695925816|-4.8780695925816|-4.8839950830588|-4.8839950830588|-4.8839950830588|-4.8839950830588|-4.9272166921971|-4.9273738065458|-4.9273738065458|-4.9273738065458|-4.9273738065458|-4.9273738065458|-4.9273738065458|-4.9545819670068|-5.047868957134|-5.0881878159795|-5.1932642484544|-5.1980710851747|-5.318412395274|-5.408236260718|-5.4246434286125|-5.4246434286125|-5.4601595749334|-5.5968437845923|-5.6753818122785|-5.7183727178359|-5.7183727178359|-5.7793032762501|-5.8475842118418|-5.8475842118418|-5.8475842118418|-5.8475842118418|-5.8475842118418|-5.8475842118418|-5.8475842118418|-5.8475842118418|-5.8475842118418|-5.890412501366|-5.890412501366|-6.0460138628561|5.2751686258943|5.2751686258943|5.2751686258943|5.2751686258943|4.8651874776053|-5.6222401174418|-5.6222401174418|-5.6222401174418|-5.6222401174418|-5.6222401174418|||-5.6222401174418|-5.6222401174418|-5.6847112479598|-5.7863456477491|-5.8198286681007|-5.9062391186731|-5.9062391186731|-5.976376920384|-6.0831964870756|-6.1279959568784|-6.3527730713736|-6.5158593401258|-6.6005050705471|-6.6005050705471|-6.7616723165025|-6.9251913610553|-6.9791018503082|-7.080668636734|-7.1101147823465|-7.1101147823465|-7.1101147823465|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|5.2175679702963|4.6639643531602|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.6290591714658|-5.6528434221256|-5.67240933531|4.9710388989242|4.9710388989242
03427|1167759|/equities/2mx-organic|CACALL|9.7056735232259|9.7056735232259|9.7056735232259|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964||9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9463917100922|-9.9463917100922|-9.9841018611078|-10.016779892299|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136||-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.051953266844|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.089352402329|-10.115113559961|-10.188181576463|-10.209320636835|-10.209320636835|-10.209320636835|-10.209320636835|-10.209320636835|-10.209320636835|-10.209320636835|-10.209320636835|-10.212161701214|-10.212161701214|-10.273498420591|-10.273498420591|-10.273498420591|-10.273498420591|-10.273498420591|-10.273498420591|-10.273498420591|-10.275887362024|-10.308652418477|-10.338502744417|-10.360891769971|-10.370647002144|-10.370647002144|-10.370647002144|-10.370647002144|-10.370647002144|-10.370647002144|-10.370647002144|-10.380582804645|-10.380582804645|-10.401559552986|-10.401559552986|-10.436066214065|-10.457851162465|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|||-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.548158855315|-10.614998269812|-10.614998269812|-10.644945835948|-10.644945835948|-10.644945835948|-10.644945835948|-10.644945835948|-10.644945835948|-10.644945835948|-10.644945835948|-10.644945835948|-10.719173730156|-10.719173730156|-10.719173730156|-10.866971082976|-10.877300042996|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069
03428|17634|/equities/ast-groupe|CACALL|4.6285442097602|4.6285442097602|4.6285442097602|4.4922713155677|-5.0646984450099|-5.076331601328|-5.0964797180962|-5.1616443177143|-5.2498881511756|-5.2498881511756|-5.2498881511756|-5.2498881511756|-5.2498881511756|-5.2498881511756|-5.2498881511756|-5.354875716111|-5.3598619926207|-5.4620688213499|-5.4700765094925|-5.4967517015855|-5.5130574832935|-5.5616357959045|-5.5616357959045|-5.5616357959045|-5.5745953097093|-5.6270929930814|-5.6270929930814|-5.6967700452946|-5.7575225268627|-5.859469271901|-5.9638547910614|-6.1053941264598|-6.1082157575254|-6.1813509158696|-6.2237230862076|-6.2785810458323|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.4022804254335|-6.4230197709222|-6.4230197709222|-6.4230197709222|-6.4230197709222|-6.4230197709222|-6.4230197709222|-6.4230197709222|-6.4230197709222|-6.4230197709222|-6.4230197709222|-6.4230197709222|-6.4230197709222|-6.4230197709222|-6.5922443647539|-6.7891603862086|-6.8324004715062|-7.0415560476622|6.3843625397403|6.3843625397403|6.3843625397403|6.3843625397403|6.3843625397403|6.3704149781538|6.3704149781538|6.3704149781538|6.3538455270045|6.3538455270045|6.2498281556492|6.196701701056|6.196701701056|6.1901257749092|6.1901257749092|6.0845843946152|5.9806492764875|5.9653743571319|5.9653743571319|5.9653743571319|5.9653743571319|5.9543816551475|5.9543816551475|5.9543816551475|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.8923310762752|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-7.0922297267875|-7.1628487849686|-7.1628487849686|-7.1628487849686|-7.1628487849686|-7.1628487849686|-7.5331653780908|-7.6168505027527|-7.6240127001567|-7.6240127001567|-7.7123905645372|-7.7123905645372|-7.7123905645372|-7.8837673119441|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.1694677053695|6.5105198156839|6.3705675082849|6.3705675082849|6.3705675082849|6.3705675082849|6.3705675082849|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2782627857933|6.2782627857933|6.2782627857933|6.2782627857933|6.0836251882723|6.0551392135809|6.0257103506934|5.7874562546292|5.6493955502553|||5.5704396708854|5.5574565797244|5.5574565797244|5.4782852496477|5.3549594070484|5.3549594070484|5.3549594070484|5.1410657990829|4.7998462260853|4.7998462260853|4.7998462260853|4.7998462260853|4.7998462260853|4.7998462260853|4.7998462260853|4.7998462260853|4.6153849563213|4.512094096035|4.5056602995597|4.4751035097971|4.4751035097971|4.4751035097971|4.4678927664111|4.4598808293154|4.438430370755|4.438430370755|4.438430370755|4.4215894958123|4.4178770671006|4.4029482981354|4.4029482981354|4.4029482981354|4.4029482981354|4.3927205823958|4.3775423431138|4.3775423431138|4.3775423431138|4.3775423431138|4.3722692754247|4.1347437993661|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|11.727796529703|11.727796529703|11.727796529703|11.727796529703|-12.382882742459|-12.382882742459|-12.382882742459|-12.382882742459|-12.382882742459|-12.382882742459|-12.418407043188|-12.418407043188|-12.418407043188|-12.418407043188|-12.418407043188|-12.418407043188|-12.494341038299|-12.663156560871|-12.791840610475|-12.984023881442|-12.984023881442|-12.984023881442|-12.984023881442|-12.984023881442|-12.984023881442|-12.984023881442|-13.049471087463|-13.059968042381|-13.070999588794|-13.070999588794|-13.070999588794|-13.070999588794|-13.070999588794|-13.070999588794|-13.070999588794|-13.070999588794|-13.070999588794|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|11.958716393436|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.673203195584|-15.209669869754|-16.001300327881|12.111901358005|12.111901358005|12.111901358005|12.111901358005|12.111901358005|12.111901358005|12.111901358005|12.111901358005|12.111901358005|11.296001676317|9.7094460633024|9.2926490987063|9.2926490987063|8.964055189901|8.0450612542954|7.965623855362|7.8347806884857|7.8347806884857|7.8347806884857|7.8347806884857|7.8347806884857|7.8347806884857|7.8347806884857|7.1608676329821|-9.3597217795004|-9.3597217795004|-9.3597217795004|-9.3766356040758|-9.5223907717028|-9.5223907717028|-9.5223907717028|-9.6448787062211|-9.7576429941967|-10.04960331417|-10.253447950955|-10.659108918106|-10.838731943673|-11.087757997056|-11.423063971754|||||||-13.766182186599|-13.827980415021|-15.456644685174|-15.682524873772|-15.682524873772|-15.682524873772|-15.682524873772|-15.682524873772|-15.682524873772|-15.682524873772|-15.682524873772|-15.682524873772|-15.682524873772|-15.852249465561|-16.12583254242|-16.460842502265|-16.460842502265|-16.574496737415|-16.574496737415|-16.914996402457|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.786974334003|14.786974334003|14.786974334003|14.786974334003|14.786974334003|14.786974334003|14.786974334003|14.786974334003|||-16.158445669749|-16.158445669749|-16.158445669749|-16.158445669749|-16.158445669749|-16.158445669749|-16.501605962756|-16.706228758497|-16.946921270869|-17.039912826244|-17.087764503382|-17.087764503382|-17.087764503382|-17.087764503382|-17.087764503382|-17.087764503382|-17.087764503382|-17.087764503382|-17.087764503382|-17.087764503382|-17.157862565754|-17.157862565754|-17.157862565754|-17.157862565754|-17.157862565754|-17.157862565754|-17.157862565754|-17.157862565754|-17.157862565754|-17.258736555045|-17.566373710572|-18.098193306326|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893
03430|17675|/equities/abc-arbitrage|CACALL|6.9853219141141|6.9853219141141|6.9853219141141|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9716404430749|6.9716404430749|6.9716404430749|6.9716404430749|6.9716404430749|6.9716404430749|6.9716404430749|6.9716404430749|6.9716404430749|6.9716404430749|-7.2043328824011|-7.2043328824011|-7.2184973810886|-7.2184973810886|-7.2227748339678|-7.2253053922681|-7.2279078601354|-7.2279078601354|-7.2344541930556|-7.2344541930556|-7.2532825628254|-7.2642029302355|-7.2818922220597|-7.2854356168519|-7.2893652178636|-7.2893652178636|-7.2952703916691|-7.2952703916691|-7.2952703916691|-7.2952703916691|-7.3141892446039|-7.3246546865567|-7.339060902713|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3802543576089|-7.3802543576089|-7.3802543576089|-7.3802543576089|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.0861903820793|7.0796558762436|7.0485067262523|6.9911182339845|6.9891617578568|6.9891617578568|6.9891617578568|6.9891617578568|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.2874980010617|-7.411268155715|-7.411268155715|-7.411268155715|-7.411268155715|-7.411268155715|-7.411268155715|-7.411268155715|7.0713972243716|7.0713972243716|7.0713972243716|7.0713972243716|7.0713972243716|7.0713972243716|7.0687745846035|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.3696678357777|-7.4140753699074|-7.4461945905432|-7.4498417403288|-7.4498417403288|-7.4498417403288|-7.5092685516219|-7.5497425193633|-7.6547142791578|-7.7196823013964|-7.7346075745206|-7.7346075745206|-7.8108736433342|||-7.8108736433342|-7.8937485921995|-7.9241023253554|-7.9241023253554|-7.9241023253554|-7.9241023253554|-8.1007434172829|-8.1007434172829|7.7713958639348|7.7477734935681|7.7477734935681|7.7207311861691|7.7207311861691|7.7207311861691|7.6969234935638|7.6854706331753|7.6566311808603|7.6566311808603|7.4684787030768|7.4267190247043|7.4267190247043|7.4267190247043|7.4267190247043|7.2841320599962|7.2273690265471|7.2242989851428|7.2158877135861|7.1937642629001|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1332031397899|7.1332031397899|7.1332031397899|7.1332031397899|7.1332031397899|7.1332031397899|7.1332031397899|7.1332031397899
03431|991239|/equities/abeo-sas|CACALL|-18.067887716231|-18.067887716231|-18.083764425844|16.476112044438|16.476112044438|16.476112044438|16.28179080021|15.863101291784|15.578445116821|15.009383272399|14.960425879414|14.522695622903|14.300217454148|14.216908367158|14.118787138198|13.981986143561|13.902206688426|13.810785061012|13.745316723862|13.561463068899|13.201625187062|12.535139435819|-13.882322898712|-13.882322898712|-13.882322898712|-13.882322898712|-13.882322898712|-13.882322898712|-13.882322898712|-14.180359009468|-14.275398814637|-14.759809317173|-14.759809317173|-14.759809317173|-14.759809317173|-14.759809317173|-15.027566077513|-15.169518022849|-15.507798385966|13.943150596427|13.943150596427|13.916445077115|13.916445077115|13.916445077115|13.916445077115|13.916445077115|13.916445077115|13.916445077115|13.916445077115|13.916445077115|13.790494720863|13.400549350764|-14.413402576337|-14.413402576337|-14.413402576337|-14.413402576337|-14.413402576337|-14.413402576337|-14.413402576337|-14.413402576337|-14.413402576337|-14.413402576337|-14.413402576337|-14.628780174133|-14.768089506226|-14.811766118028|-15.052319793515|-15.052319793515|-15.052319793515|-15.09146640545|-15.498851328491|-15.659834894205|-15.902594390473|-16.077882253419|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.121068632911|-16.195631676593|-16.611813207112|-16.668681086923|-16.76520092159|-16.850223405156|-16.889137063859|-17.065707827539|-17.317453544373|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.53189038284|-17.53189038284|-17.53189038284|-17.53189038284|-17.53189038284|-17.53189038284|-17.86043393885|15.501811372362|15.501811372362|15.501811372362|15.501811372362|15.501811372362|15.501811372362|15.246457165173|14.514992097196|14.514992097196|14.514992097196|14.514992097196|14.514992097196|14.514992097196|14.514992097196|14.514992097196|14.508325421343|14.103694637097|13.115216316424|12.603018669775|12.182738197795|12.182738197795|11.922486981806|11.516652488109|11.30739169584|10.958212804643|10.406347804432|-11.677057375208|-11.677057375208|-11.677057375208|-11.677057375208|-11.74395228944|-12.065502554418|-12.208891716535|-12.212828913509|-12.212828913509|-12.5003656184|-12.622628666221|-12.686254211331|-12.811700149035|-12.811700149035|-12.811700149035|-13.060222091118|-13.339135688587|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.531373475661|12.298748147345|12.048608660539|11.826231982796|||11.767261296252|11.767261296252|11.513623959201|11.485647896979|11.485647896979|11.485647896979|11.485647896979|11.481275748383|11.473640017124|11.411901396994|11.411901396994|11.335446537075|11.19839061697|11.19839061697|11.149946333693|11.149946333693|11.149946333693|11.149946333693|11.149946333693|11.149946333693|11.149946333693|11.149946333693|10.997162317487|10.783418352838|10.783418352838|10.783418352838|10.754158852969|10.754158852969|10.754158852969|10.754158852969|10.596287275326|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.675318759884|-11.728131340836|-11.939590717791|-12.155100797545|-12.705667679985|10.822014757783|10.822014757783
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.1825139476797|2.178748955489|2.178748955489|2.178748955489|2.178748955489|2.178748955489|2.178748955489|2.178748955489|2.178748955489|1.7569431818865||-1.8188409035579|-1.8396677521|-1.8396677521|-1.8788530790287|-1.9019478784091|-1.919053228485|-1.9348403454193|-1.9348403454193|-1.9348403454193|-1.9348403454193|-1.9348403454193|-1.9348403454193|-1.9348403454193|-1.9632670548634|-1.9690159522762|-1.9690159522762|-1.9690159522762|-1.9690159522762|-1.9690159522762|-1.9690159522762|-1.9690159522762|-1.9690159522762|1.3976856264529|1.3976856264529|1.2909840381871|1.0416489151595|-0.99203025597486|-0.99203025597486|-0.99203025597486|-0.99203025597486|-1.0057003023244|-1.0067780847921|-1.0085867770926|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|-1.061055644088|-1.061055644088|-1.061055644088|-1.061055644088|-1.061055644088|-1.061055644088|-1.0628396324902|-1.0810995590454|-1.1112773000935|-1.1335303319537|-1.1419226011792|-1.150469524017|-1.1521883080967|-1.176431484859|-1.1988127847963|-1.2140142344163|-1.2242033272186|-1.2242033272186|-1.2242033272186|-1.2421147656881|-1.2717941946943|-1.2892157774457|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0117904595805|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.98863742204501|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|||-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1246061952725|-1.1446735728465|-1.1470563061774|-1.1470563061774|-1.1470563061774|-1.1470563061774|-1.1470563061774|-1.1470563061774|-1.1470563061774|-1.1470563061774|-1.1470563061774|-1.1470563061774|-1.2055756602685|-1.2055756602685|1.0143263357165|1.0143263357165|-0.94526075849895|-0.94526075849895|-0.94526075849895|-0.94526075849895|-0.94526075849895|-0.94526075849895|-0.94526075849895|-0.94526075849895|-0.95823417581854|-0.96294059260308|-0.96294059260308|-0.96294059260308|-0.96873148854817|-0.96873148854817|-0.96873148854817|-0.96873148854817|-0.96873148854817|-0.96873148854817|-0.96873148854817|-0.96873148854817|-0.96873148854817|-0.9768683135095|-0.98329811621405|-1.0014979003612|-1.0085532200275|-1.0189480198686|-1.0352387559376|-1.0352387559376
03433|955665|/equities/abivax-sa|CACALL|25.998398201874|25.998398201874|25.998398201874|25.998398201874|25.998398201874|25.698220563388|25.395244943275|25.341938931825|25.322147613546|25.322147613546|24.852387381682|24.194318825547|23.700419956601|23.700419956601|23.700419956601|23.700419956601|23.700419956601|23.286576966617|-27.171707075039|-27.171707075039|-27.171707075039|-27.171707075039|-27.171707075039|-27.171707075039|-27.171707075039|-27.580677461148|-27.580677461148|-27.580677461148|-27.580677461148|-27.580677461148|-27.873907033636|-27.873907033636|-27.873907033636|-28.793229359205|-29.07858760469|-29.226208449656|-29.522996607259|-29.522996607259|-29.522996607259|-29.522996607259|-29.692219088293|-29.702465611273|-29.855517367052|-30.400574767509|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.862950772141|-31.264389958751|-31.735432800067|-32.439369184455|-32.793744385994|-33.294823550448|-33.294823550448|-33.294823550448|-33.294823550448|-33.65258248566|-34.68064714271|-36.156275493107|31.060624797413|31.060624797413|31.060624797413|31.060624797413|31.060624797413|31.060624797413|31.060624797413|31.060624797413|31.060624797413|31.060624797413|31.060624797413|29.845139087648|29.41653169699|29.41653169699|28.501700338472|27.793555507781|27.456728681063|27.410255361635|26.597504537458|25.838894121243|-29.061452466072|-29.061452466072|-29.061452466072|-29.061452466072|-29.061452466072|-29.061452466072|-29.061452466072|-29.061452466072|-29.671058740683|-30.115065564125|-30.175072552329|-30.608413141707|-30.706570962777|-31.129521850867|-31.830583918883|-31.830583918883|28.271949914276|28.271949914276|28.271949914276|28.271949914276|28.271949914276|28.271949914276|28.271949914276|28.271949914276|28.271949914276|28.271949914276|27.968834297722|27.707037811881|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|26.776678694829|26.426865407212|25.227073056149|25.110212411842|25.110212411842|25.110212411842|25.110212411842|25.110212411842|25.110212411842|25.110212411842|25.110212411842|25.110212411842|25.110212411842|25.110212411842|25.110212411842||20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.155260144452|19.750288392415|19.391986636443|18.866097322352|18.559552156536|-20.781131895584|-20.781131895584|-20.781131895584|-20.781131895584|-20.781131895584|-20.781131895584|-20.781131895584|-20.781131895584|-20.781131895584|-20.781131895584|||-20.781131895584|-20.781131895584|-20.873480117103|-21.307199676589|-21.488000242529|-21.803333433268|-22.580370964604|-23.352634074509|-23.922371045549|-24.249302166258|-24.608668293726|-25.061854113221|-25.539837772184|-26.20648652374|-26.718317999434|-27.577047878593|-27.577047878593|-27.577047878593|-29.007830997408|-33.756480671774|-33.756480671774|-33.756480671774|-33.756480671774|-33.756480671774|-33.756480671774|-33.843149192881|-33.843149192881|-33.843149192881|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562
03434|15274|/equities/thenergo|CACALL|-5.1045156640888|-5.1045156640888|-5.1045156640888|-5.1045156640888|-5.1045156640888|-5.1045156640888|-5.1045156640888|-5.1642216737731|-5.1642216737731|-5.1642216737731|-5.1642216737731|-5.1642216737731|-5.1642216737731|-5.1869129666205|-5.2654587966993|-5.3716208121064|-5.3990232570175|-5.4183592645331|-5.4898436696445|-5.5303817756877|-5.5331873373615|-5.5331873373615|-5.5579043101364|-5.5579043101364|-5.5579043101364|-5.661560371087|-5.7322893435932|-5.7559623143348|-5.7559623143348|-5.7559623143348|-5.7559623143348|-5.8232913967937|-5.8492165920136||-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-6.063018387887|5.6636235447781|5.6636235447781|5.6636235447781||5.6013871558969|5.6013871558969|5.5570968398854|5.5078853776505|5.4782060705346|5.3841179568152|5.3427380611107|5.3427380611107|5.1669313167649|-5.8055645924986|-5.8055645924986|-5.8055645924986|-5.8055645924986|-5.8055645924986|-5.8363068269344|-5.8363068269344|-5.8363068269344|-5.8363068269344|-5.8363068269344|-5.8363068269344|-6.0431186542082|-6.1895763460319|-6.2578624954401|-6.3074205363646|-6.3074205363646|-6.3074205363646||-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3721339398903|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|6.1980415929239|6.1980415929239|6.1980415929239|6.1980415929239|6.1980415929239|6.1980415929239|6.1980415929239|6.1980415929239|6.1644907117862|6.0074973879553|6.0074973879553|6.0074973879553|5.9338320835102|5.9338320835102|5.9338320835102||5.9338320835102|5.9338320835102|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285||5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8660899933924|-6.4280397063008|-6.4280397063008|-6.4280397063008|-6.4280397063008|-6.4280397063008|-6.4617773198187||-6.4617773198187|-6.5145400246352|-6.5145400246352|-6.5578221171399|-6.561468981957||-6.5905211493434|-6.661690134148|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.7286909995303|6.0996352533601|6.0996352533601|6.0996352533601|5.7884835777572|5.767759382492|||5.7197323770056|5.6330360539236|5.4228179065693|5.0809085731494|4.3076764615363|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2412899160922|4.1814332697723|4.1795244233726|4.1795244233726|4.1795244233726|4.1061378073823|4.0612642844664|3.9508702017134|3.9508702017134|3.9508702017134||-3.8447195741641|-3.8447195741641|-3.8447195741641||-3.8447195741641|-3.8447195741641|-3.8447195741641|-3.8447195741641|-3.8447195741641|-3.8447195741641|-3.9630216992682|-3.9811352267073|3.8654052665712|-3.9495496561261|-3.9742587674954|-3.9742587674954||-3.986954197762|-4.0034002020006|-4.0034002020006|-4.0460003696155|-4.049356452025|
03435|17630|/equities/acanthe-developpement|CACALL|-0.5251798476185|-0.5251798476185|-0.52738253145619|-0.52738253145619|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.54297430252882|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.49954625755796|0.49954625755796|0.49316248728444|0.48740277172912|0.4814475331239|0.46927504446023|0.43963893481883|0.42500403416871|0.42500403416871|0.42500403416871|0.41667115404339|0.41633873267166|0.41633873267166|0.41633873267166|0.41633873267166|0.41633873267166|0.41633873267166|0.41020969531262|0.40117744363375|0.39112029003296|0.39112029003296|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746||0.38586616005746|0.38586616005746||0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746|0.37818461751769|-0.40873931076979|-0.41270903337707|-0.41270903337707|-0.41356670989802|-0.41356670989802|-0.41613818293482|-0.41613818293482|-0.41613818293482|-0.41613818293482|-0.41613818293482|-0.41613818293482|-0.41613818293482|-0.41613818293482|-0.41613818293482|-0.41613818293482|-0.41682018544574|-0.42323805463179|-0.42323805463179|-0.42323805463179|-0.42323805463179|-0.42670894410725|-0.43380564711084|-0.43380564711084|-0.43380564711084||-0.43380564711084|-0.43380564711084|-0.43380564711084|-0.43380564711084|-0.43380564711084|-0.43380564711084|-0.43380564711084|-0.43380564711084|-0.43380564711084|-0.43380564711084||-0.43380564711084|-0.43380564711084|-0.43695069972663|-0.437341295781||-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.43755643752612|-0.43755643752612|0.41067927597173||0.41022662858418|0.41022662858418|0.41022662858418|0.41022662858418|-0.42867126168705|-0.42867126168705|-0.42867126168705|-0.42867126168705|-0.42867126168705|-0.42867126168705|-0.42867126168705|-0.42867126168705|-0.42878878632514|-0.42878878632514|-0.42878878632514|-0.42878878632514|-0.42878878632514|-0.42878878632514|-0.42878878632514|-0.42878878632514|-0.42878878632514|-0.42878878632514|-0.43004601254518|-0.43004601254518|-0.43004601254518|-0.43004601254518|-0.43033456930476|||-0.43033456930476|-0.43337174730121|-0.43657971175312|-0.44257464315274|-0.44257464315274|-0.44257464315274|-0.44257464315274|-0.44257464315274|-0.44257464315274|-0.44257464315274|-0.44257464315274|-0.44257464315274|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44634367143042|-0.44634367143042|-0.44634367143042|-0.44634367143042|-0.44634367143042|-0.44634367143042|-0.44634367143042|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|28.336809355552|28.336809355552|28.336809355552|27.925899936683|26.787110171856|-28.686924064794|-28.686924064794|-28.686924064794|-28.686924064794|-28.686924064794|-28.686924064794|-28.686924064794|-28.686924064794|-28.686924064794|-28.686924064794|-28.816721062163|-28.816721062163|-28.816721062163|-28.886911820813|-29.61434740429|-29.666039404483|-29.666039404483|-29.666039404483|-29.666039404483|-29.666039404483|-29.666039404483|-29.666039404483|-29.901777425926|-29.901777425926|-30.688085414216|-30.889540196839|-32.074554480377|-32.074554480377|-32.19172863305|-32.324697434244|-32.618553200627|-33.1317248248|-33.850251610956|30.672628533727|30.672628533727|30.672628533727|30.672628533727|30.672628533727|30.672628533727|30.672628533727|29.736810935743|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.34780785415|29.108676347175|27.965428448939|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.255592102572|-30.420299017337|-30.420299017337|-30.926999158227|-31.090291637238|-31.090291637238|-31.090291637238|-31.234213133715|-31.343853860102|-31.343853860102|-31.343853860102|-31.39705934017|-31.641484888925|-31.641484888925|-31.641484888925|-31.641484888925|-31.641484888925|-31.641484888925|-31.641484888925|-31.641484888925|-31.641484888925|-31.641484888925|-31.641484888925|-31.776094287119|-32.228942969063|-32.228942969063|-32.384936865413|-32.858263925539|-33.506192083039|-33.506192083039|-33.506192083039|-33.78182837932|-33.78182837932|-33.78182837932|-33.78182837932|-33.78182837932|-33.78182837932|-33.918142715744|-34.362935613319|-35.140485523723|-35.352761531961|-35.645290879289|33.086341637218|33.086341637218|33.086341637218|33.086341637218|33.086341637218|33.086341637218|33.086341637218|33.086341637218|33.086341637218|33.086341637218|32.263155586017|31.910549275979|31.910549275979|31.910549275979|31.910549275979|31.237834631188|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-34.600274747303|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|||-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|31.941384832572|31.941384832572|31.941384832572|31.941384832572|31.567100560367|31.567100560367|31.567100560367|31.567100560367|30.995112988353|30.54012467795|28.887360757516|28.394207607405|28.394207607405|28.394207607405|28.394207607405|28.007600657783|28.007600657783|28.007600657783|28.007600657783|28.007600657783|27.90234756156|27.90234756156|-30.681361758462|-30.681361758462|-30.681361758462|-30.681361758462|-30.681361758462|-30.681361758462|-30.681361758462|-30.726512683488|-31.491925578156|28.252649572028|28.252649572028
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|||||-9.9064906724382|-9.9064906724382|-9.9064906724382|||-9.9064906724382|||||||||-9.9064906724382|||||-9.9064906724382||-9.9064906724382|-9.9064906724382||-9.9064906724382||||||||-9.9064906724382|||-9.9064906724382|||||||||||||||||-9.9064906724382|||||-9.9064906724382||-9.9064906724382|-9.9064906724382|||||-9.9064906724382||-9.9064906724382|-9.9064906724382|||-9.9064906724382||||||-9.9064906724382||||||||||||-9.9064906724382||||||||||||-9.9064906724382||-9.9064906724382||-9.9064906724382|||-9.9064906724382|-9.9064906724382||-9.9064906724382|-9.9064906724382|-9.9064906724382|-9.9064906724382|9.7517710810759|9.7517710810759|||9.7517710810759|9.7517710810759|9.7517710810759|||9.7517710810759|9.7517710810759||9.7517710810759||9.7517710810759||9.7517710810759|9.7517710810759|9.7517710810759|9.7517710810759||9.7517710810759|-10.08237651481|-10.08237651481|-10.08237651481|-10.08237651481|-10.08237651481|-10.108196032199|-10.115773797204|-10.141970873066|-10.171078735136|-10.178525484085|-10.178525484085|-10.178525484085|-10.178525484085|-10.178525484085|-10.179198551178|-10.179198551178|-10.199998378754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|1.7529656622174|1.7529656622174|1.7529656622174|-1.9271986970995|-1.9271986970995|-1.9271986970995|-1.9271986970995|-1.9449429986316|-1.9527145157741|-1.9569049886516|-1.9640610672425|-1.9684010984048|-1.9785012538284|-1.9894458050033|-2.0054953025999|-2.0169391949113|-2.0352026939313|-2.0352026939313|-2.0442048141954|-2.0442048141954|-2.0442048141954|-2.0442048141954|-2.0442048141954|-2.0691164543891|-2.0745738535748|-2.0831376280637|-2.0865418277682|-2.0893064204641|-2.0893064204641|-2.0893064204641|-2.1347849505685|-2.155038795818|-2.2067097667733|-2.2513441646407|-2.2803824040967|-2.3376472099708|-2.351830162835|-2.420366846005|-2.4320742802265|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.48772554039|-2.48772554039|-2.5458061257892|-2.5481179466836|-2.5545901181512|-2.5545901181512|-2.5695447129467|-2.5933829327931|-2.6159809585534|-2.6160898999067|-2.6484331373475|-2.7243701488996|2.5128290657872|2.5128290657872|2.5128290657872|2.5128290657872|2.5128290657872|2.4879370889391|2.4879370889391|2.4579040357886|2.4579040357886|2.4579040357886|2.4060045027532|2.3964869328239|2.3964869328239|2.3494300254957|-2.5039231191261|-2.5039231191261|-2.5039231191261|-2.5065811751268|-2.5078679056059|-2.5154087114213|-2.5171207242407|-2.5389452043023|-2.5389452043023|-2.5389452043023|-2.5389452043023|-2.5389452043023|-2.5389452043023|-2.5389452043023|-2.5632724301513|-2.5758582504254|-2.5898424951745|-2.6243117096632|-2.6243117096632|-2.6270130213332|-2.6645014619377|-2.6645014619377|-2.6645014619377|-2.6645014619377|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4410698290509|2.4410698290509|2.4410698290509|2.4410698290509|2.4410698290509|2.4410698290509|2.4410698290509|2.4410698290509|2.4410698290509|-2.7712351235767|-2.7712351235767|-2.7712351235767|-2.7712351235767|-2.7712351235767|-2.7712351235767|-2.7712351235767|-2.7712351235767|-2.8147056801473|-2.8185618965002|-2.8228465813368|-2.8242740121118|-2.8553045818797|-2.8787092217682|-2.8787092217682|-2.9024546156193|-2.903282855381|-3.0053142556762|-3.0742380231857|-3.1002644797431|-3.1747384358629|-3.1835981529272|-3.2418404029111|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9465339582424|2.9448548737645|||2.9448548737645|2.9448548737645|2.9448548737645|2.9448548737645|2.9448548737645|2.9448548737645|2.9448548737645|2.9448548737645|2.9448548737645|2.9448548737645|2.8187276724842|2.7974751662177|2.7953774178691|2.7953774178691|2.7953774178691|2.7763754325014|2.7763754325014|2.7763754325014|2.7763754325014|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173
03439|17677|/equities/actia-group|CACALL|3.5059160575061|3.5059160575061|3.5059160575061|3.5059160575061|3.4610178586276|3.4359023338853|3.4359023338853|3.4359023338853|3.4266694865476|3.4266694865476|3.3818548743207|3.3253942931447|3.2543270416562|3.2448078071083|3.2432465664619|3.2432465664619|3.2432465664619|3.2432465664619|3.2432465664619|3.2432465664619|3.2432465664619|3.2432465664619|3.2432465664619|3.2432465664619|3.1138590542054|-3.575642707491|-3.575642707491|-3.575642707491|-3.575642707491|-3.575642707491|-3.7024742879732|-3.7024742879732|-3.7024742879732|-3.7024742879732|-3.7024742879732|-3.7024742879732|-3.7805268674276|-3.8661409648681|-4.006267763114|3.6264160651075|3.6264160651075|3.6264160651075|3.5960179322414|3.5866866501893|3.5851464617025|3.5851464617025|3.5851464617025|3.5829405638654|3.5813464791047|3.5813464791047|3.5309406287657|3.4693784589223|3.4069180094026|3.4069180094026|3.4069180094026|3.4069180094026|3.3761700960865|3.3761700960865|3.3761700960865|3.3640778564601|3.2617531113259|3.1786145691995|3.0856829092375|3.0409868591236|3.0409868591236|3.0409868591236|3.0409868591236|3.0409868591236|3.0409868591236|3.0409868591236|3.0409868591236|3.0409868591236|3.0409868591236|3.0216521282115|3.0090579742765|2.9667310443825|2.8235900365983|-3.2807610875902|-3.2807610875902|-3.2807610875902|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9575362567535|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2676146448016|-3.2676146448016|-3.2676146448016|-3.2676146448016|-3.2676146448016|-3.3162385291921|-3.3497094784695|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4173536845563|3.0602268054952|3.0602268054952|3.0602268054952|3.0602268054952|3.0602268054952|3.0096963329304|2.9068848339704|2.8615385920899|-3.1256551908361|-3.1256551908361|-3.1256551908361|-3.1256551908361|-3.1256551908361|-3.1256551908361|-3.1256551908361|-3.1256551908361|-3.1256551908361|-3.1462834727882|-3.1736483454835|-3.1954918025614|-3.1954918025614|-3.223879774266|-3.2471106160953|-3.2471106160953|-3.2471106160953|-3.2471106160953|-3.2634562507022|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|2.9504890250883|-3.2889781657646|-3.2889781657646|||-3.2889781657646|-3.2889781657646|-3.2889781657646|-3.2889781657646|-3.2892630929061|-3.2892630929061|-3.3075146668828|-3.3325162456738|-3.3591847735761|-3.3652053627834|-3.4277282195472|-3.5269202079137|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|3.2481184724932|3.2481184724932|3.2481184724932|3.2431872955037|3.2328612501094|3.2328612501094|3.2328612501094|3.2328612501094|3.1834569699973|2.9513410602908|2.7962123988845|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.2609668761016|2.8583723300483
03440|40297|/equities/adocia-sas|CACALL|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3684562058677|-8.4349513684632|-8.521612475859|-8.5851251798061|-8.629568224634|-8.629568224634|-8.629568224634|-8.7184088820497|-8.778787731493|-8.8380974391704|-8.8734417071613|-8.9734274610639|-8.9734274610639|-8.9734274610639|-8.9734274610639|-8.9734274610639|-8.9899194223749|-9.2404653742432|-9.2994059141609|-9.4276739818225|-9.5096372743855|-9.5857080508615|-9.6891203510921|-9.7801335772056|-9.8162592208142|-9.8541169413574|-9.8541169413574|-9.8541169413574|-9.8541169413574|-9.8541169413574|-9.8541169413574|-9.8541169413574|-9.8541169413574|-9.8541169413574|-9.9162408785298|-9.9902680666662|-10.116408166115|-10.18267611312|9.0338107155792|9.0338107155792|9.0338107155792|9.0338107155792|9.0338107155792|9.0338107155792|9.0338107155792|9.0338107155792|9.0338107155792|9.0338107155792|-9.9904192996329|-9.9904192996329|-10.058243494597|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.4720794999236|8.35059737893|8.35059737893|8.35059737893|8.35059737893|8.35059737893|8.35059737893|8.35059737893|8.35059737893|8.35059737893|8.35059737893|8.3273303744093|8.1798560415623|8.1798560415623|8.1798560415623|7.9576106060367|-8.8643332821028|-8.8643332821028|-8.959814321321|-9.0253495765194|-9.038166107123|-9.0751845719471|-9.2074270118226|-9.4415856322701|-9.5568387257193|-9.5568387257193|-9.5568387257193|-9.5568387257193|-9.5992651236427|-9.7119609263619|-9.7360679735829|-9.9616939618047|8.9277773980158|8.9277773980158|8.9277773980158|8.9277773980158|8.9277773980158|8.9277773980158|8.9277773980158|8.9277773980158|8.9277773980158|8.9277773980158|8.9277773980158|8.4441965027935|-9.1533968805798|-9.1533968805798|-9.1533968805798|-9.1533968805798|-9.1533968805798|-9.1965524752414|-9.2111695165408|-9.2162362626693|-9.2162362626693|-9.2162362626693|-9.2162362626693|-9.2162362626693|-9.2524850690256|-9.3627608974654|-9.3697344152881|-9.4730382328512|-9.4911539163062|-9.5518379836026|-9.6025979418162|-9.6045529995366|-9.6572807799891|-9.7664232796117|-9.8371371765582|-9.8979299355049|-9.9376998795954|-9.9946669355462|-10.140740687696|-10.378045937582|-10.490172556949|-10.490172556949|-10.490172556949|-10.492413604604|-10.497126460459|-10.521821923199|-10.521821923199|-10.568135733012|-10.770706541674|-10.892451850725|-10.925420323289|-10.925420323289|||-10.925420323289|9.8686589022203|9.8686589022203|9.8686589022203|9.8686589022203|9.8686589022203|9.8686589022203|9.8686589022203|9.8686589022203|9.8686589022203|9.8686589022203|9.8162967701432|9.8162967701432|9.8162967701432|9.8162967701432|9.8162967701432|9.8162967701432|9.8162967701432|9.8162967701432|9.8162967701432|9.8162967701432|9.8162967701432|9.8025524373051|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719
03441|7106|/equities/hi-media|CACALL|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.2388106966371|-2.2975674364693|-2.360630575565|-2.4229228670371|-2.4529293563351|-2.4529293563351|-2.4971437615802|-2.5551597059491|-2.5718441341456|-2.5918446629793|-2.5918446629793|-2.6431606047188|2.2416794198647|2.2416794198647|2.2416794198647|2.2079772041788|2.151085752751|2.0293590081889|2.0293590081889|2.0293590081889|2.0293590081889|2.0293590081889|2.0248433233587|2.0180164047337|2.0180164047337|2.0166848708365|1.9846497431038|-2.1941360114242|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|-2.1598136206432|-2.1598136206432|-2.1598136206432|-2.1598136206432|-2.1598136206432|-2.1615600595704|-2.1615600595704|-2.180197622775|-2.180197622775|-2.1802195999346|-2.1869106793096|-2.2076785325663|2.0896131878051|2.0896131878051|2.0896131878051|2.0896131878051|2.0896131878051|2.0896131878051|2.0896131878051|2.0896131878051|2.0896131878051|2.0896131878051|2.0896131878051|2.0896131878051|2.0684591007401|2.0598546773713|2.0598546773713|2.0598546773713|2.0465051896617|2.0416724160033|2.0074136869463|1.9943486205243|1.9911278175569|1.9911278175569|1.9911278175569|1.9911278175569|1.9911278175569|1.9911278175569|1.9911278175569|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.8555057351745|-1.9815627341194|-1.9815627341194|-1.9815627341194|-1.9842199455138|-1.9842199455138|-1.9842199455138|-1.9842199455138|-1.988577724655|-2.011475239815|-2.0396947580595|-2.051883083584|-2.0599718449388|-2.0599718449388|-2.0599718449388|-2.0599718449388|-2.0996537592346|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9452838790624|1.9427357000448|1.9427357000448|1.9427357000448|1.9427357000448|1.9427357000448|1.9427357000448|1.9427357000448|1.9427357000448|1.9135951910127|1.9051057667323|1.875999125358|1.875999125358|1.875999125358|1.875999125358|1.875999125358|1.875999125358|1.875999125358|1.875999125358|1.8411101660425|-1.9302511863522|-1.9302511863522|-1.9302511863522|-1.9302511863522|-1.9302511863522|-1.9366901763964|-1.9366901763964|-1.9366901763964|-1.9366901763964|-1.9366901763964|-1.9516002148046|-1.9817594532189|-1.9817594532189|-2.0175425540294|-2.0175425540294|-2.054213988658|-2.0832933252346|-2.0967148018425|-2.114127551245|-2.1423639309928|-2.1559686083236|-2.1559686083236|-2.1559686083236|-2.1559686083236|-2.1559686083236|-2.1559686083236|-2.1559686083236|-2.1559686083236|-2.1559686083236|-2.1559686083236|||-2.1559686083236|-2.1799651140017|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|1.992276379574|1.96586258887|1.9640737289758|1.9640737289758|1.9640737289758|1.9640737289758|1.9640737289758|1.9640737289758|1.9640737289758|1.9178598186011
03442|1055913|/equities/advicenne|CACALL|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|7.4726075904775|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|-8.2920923132564|-8.5767694467599|-8.8041882773565|-8.9879869377533|-9.0094297899051|-9.3126999286858|-9.4318887026275|7.6845235975165|7.6845235975165|7.6845235975165|7.6845235975165|7.6845235975165|7.6845235975165|7.6845235975165|7.6845235975165|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.5016148222244|7.2461291581951|7.2461291581951|6.8323661255133|6.4624007740558|6.4624007740558|6.4624007740558|6.4624007740558|-7.3316081605795|-7.3316081605795|-7.3316081605795|-7.3316081605795|-7.3316081605795|-7.3316081605795|-7.3316081605795|-7.3316081605795|-7.3316081605795|-7.3316081605795|-7.4662313287394|-7.5319236721084|-7.5371373986188|-7.6284859020383|-7.7149843726854|-7.7506053383011|-7.7506053383011|-7.7506053383011|-7.7506053383011|-7.8195053423702|-7.8195053423702|-7.8195053423702|-7.8195053423702|-7.9200058872235|-8.0094511436899|-8.1055011669221|7.2603806692704|7.2603806692704|7.2603806692704|7.2603806692704|7.2603806692704|7.152089432251|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9313336007382|-7.9313336007382|-7.9376351757479|-7.9376351757479|-7.9376351757479|-7.9376351757479|-7.9376351757479|-8.0401502101103|-8.071833315655|-8.1619871147327|-8.1619871147327|-8.1619871147327|-8.2183788067829|-8.2183788067829|-8.3646201647441|-8.3646201647441|-8.3646201647441|-8.3646201647441|-8.3646201647441|-8.3646201647441|-8.4968001088744|-8.623111058302|-8.771790214189|-8.9281001839462|-9.0134445598195|-9.9482715318015|-10.107524574842|-10.394626115005|-10.394626115005|-10.394626115005|-10.394626115005|-10.394626115005|-10.394626115005|-10.394626115005|-10.394626115005|-10.394626115005|-10.563472984279|-10.642747929852|-10.70449331274|-10.70449331274|-10.70449331274|-10.70449331274|-10.70449331274|-10.88332603232|-11.021472589351|-11.070525637575|-11.297250473177|-11.64083407949|-11.967593230921|-12.137881268084|-12.654668076318|-12.654668076318|10.253653582332|10.253653582332|10.253653582332|10.253653582332|10.253653582332|10.253653582332|10.253653582332|10.253653582332|10.253653582332|10.253653582332|-12.857252503898|-13.203614342506|-13.50635627676|-13.50635627676|-13.50635627676|-13.50635627676|-13.50635627676|-13.50635627676|-13.50635627676|-13.624036511036|-13.624036511036|-13.624036511036|-13.624036511036|-13.667946231037|-13.667946231037|-14.396606855558|-14.447340414443|-14.509768644646|-14.509768644646|||-14.509768644646|-14.509768644646|-14.509768644646|-14.913632357203|-15.031813899768|-15.038126036075|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.366273178093|10.926414875445|10.521211774348|10.521211774348|10.521211774348|10.521211774348|10.348568977249|10.020632387678|9.862536574008|9.862536574008|9.862536574008|9.862536574008|9.862536574008|9.862536574008|9.862536574008|9.862536574008|9.862536574008|9.862536574008
03443|17681|/equities/advini|CACALL|18.663841072355|18.663841072355|18.663841072355|18.663841072355|18.584926772764|18.584926772764|18.584926772764|18.584926772764|18.584926772764|-18.900649886166|-18.900649886166|-18.900649886166|-18.978498835073|-18.981665711387|-19.212962155855|-19.292181444738|-19.47464513842|-19.567463063209|-19.567463063209|-19.662382452371|-19.662382452371|-19.662382452371|-19.662382452371|-19.662382452371|-19.662382452371|-19.719313560462|-19.769729390258|-19.769729390258|-19.769729390258|-19.769729390258|-19.769729390258|-19.866367515054|-20.09596324864|-20.106625937787|-20.167426480551|-20.167426480551|-20.167426480551|-20.167426480551|-20.167426480551|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|||-20.179040718346||-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.391408826428|-20.391408826428|-20.577665589864|-20.577665589864|-20.630740985401|-20.83415599347|-20.928090489154|-20.928090489154|-20.928090489154|-20.928090489154|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.489636020332|20.149703966352|20.149703966352|20.149703966352|20.149703966352|20.149703966352|20.033004322287|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.902011745153|19.902011745153|19.902011745153|19.902011745153|19.902011745153|19.851455714229|19.851455714229|19.851455714229|19.712908152596|19.712908152596|19.674096538881|19.674096538881|19.674096538881|19.674096538881|19.674096538881|19.674096538881|19.674096538881|19.611793099907|19.611793099907|19.611793099907|-20.326181739609|-20.326181739609|-20.4571740654|-20.4571740654|-20.4571740654|-20.4571740654|-20.4571740654|-20.4571740654|-20.4571740654|-20.4571740654|-20.630193660314|-20.700214648307|-20.711349884736|-20.740389099902|-20.883765475823|-21.004183946797|-21.039733458385|-21.039733458385|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|||-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.362395047836|-21.362395047836|-21.658216105228|-21.742462487491|-21.986069197426|-22.03341875519|-22.03341875519|-22.320466046483|19.663958713377|19.663958713377|19.663958713377|19.663958713377|19.585134461294|19.585134461294|19.039038184363|-21.215384291182|-21.215384291182|-21.276109989138|-21.276109989138|-21.276109989138|-21.579011713632|-21.648901501373|-21.722100764974|-21.722100764974|-21.787778773995|-21.787778773995|-21.882019698985|-21.882019698985|-21.882019698985|-21.882019698985|-22.235577570474|-22.239530019269|20.099035872842|20.099035872842|20.099035872842|20.099035872842|20.099035872842|20.099035872842|20.099035872842|20.099035872842|20.099035872842|20.099035872842|20.099035872842|20.099035872842
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|112.59123957271|112.40729111695|112.40729111695|112.40729111695|108.28310191923|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.8214573277|-114.75717718214|-115.21630798016|-116.42211070082|-116.42211070082|-116.42211070082|-116.42211070082|-116.42211070082|-116.42211070082|-116.42211070082|-116.42211070082|-116.42211070082|-116.85234954646|-117.64149568137|-121.16983460208|-121.16983460208|-121.16983460208|-121.16983460208|-122.70814650611|113.47797497301|113.47797497301|113.47797497301|113.47797497301|113.47797497301|113.47797497301|113.47797497301|113.47797497301|113.47797497301|110.85330315197|109.2355583166|109.2355583166|108.27006276172|106.9408989284|106.9408989284|106.9408989284|106.9408989284|106.9408989284|106.9408989284|106.9408989284|106.9408989284|106.9408989284|106.03155945115|104.63506114011|104.62292134795|104.62292134795|104.62292134795|104.62292134795|104.62292134795|104.62292134795|104.62292134795|104.62292134795|104.62292134795|104.62292134795|104.62292134795|104.62292134795|104.62292134795|104.21435417107|102.56873007804|99.844483356335|99.844483356335|99.844483356335|98.882758860962|94.00584428087|-103.52713158081|-103.52713158081|-103.52713158081|-104.33200225055|-104.33200225055|-104.33200225055|-104.64715882796|-104.64715882796|-104.64715882796|-105.02017891692|-105.3272077307|-105.3272077307|-105.3272077307|-105.3272077307|-106.14911797145|-106.33457769397|-106.34786399146|-106.34786399146|-106.34786399146|-106.34786399146|-106.34786399146|-107.9248464719|-108.24760798785|-108.68511644307|-109.61403149665|-109.61403149665|-109.63942348643|-109.63942348643|-109.63942348643|-109.63942348643|-109.63942348643|-109.63942348643|-109.63942348643|-111.15436227767|-112.33539897037|-112.48377832916|-113.4291978892|-113.47359313476|-113.47359313476|-113.47359313476|-113.98673335108|-113.98673335108|-113.98673335108|-113.98673335108|-114.08526072008|-114.37069483724|-114.37069483724|-117.06466262569|-118.83295576032|-119.87550970642|-120.96651080404|-120.96651080404|-120.96651080404|-120.96651080404|-120.96651080404|-120.96651080404|-121.06556789913|-122.21452090517|-125.4828002428|-130.01583580984|117.02727929879|117.02727929879|117.02727929879|117.02727929879|117.02727929879|117.02727929879|117.02727929879|115.94911200678|115.94911200678|115.15456737054|114.4245160793|112.17724076628|108.3941548811|107.52154710015|107.52154710015|107.52154710015|107.52154710015|107.52154710015|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|105.7989878052|103.9960982395|99.978999569772|-108.56506475232|-108.56506475232|-108.56506475232|-108.56506475232|-108.56506475232|-108.56506475232|-108.57971056918|-108.57971056918|-109.36912556732|-110.34953799174|-110.34953799174|-110.91637609986|-110.91637609986|-110.91637609986|-110.91637609986|-110.91637609986|-110.91637609986|-110.91637609986|-110.91637609986|||-110.91637609986|-110.91637609986|-110.91637609986|-110.91637609986|-111.42145122162|-111.42145122162|-111.45735097362|-111.45735097362|101.01465817332|101.01465817332|101.01465817332|101.01465817332|101.01465817332|100.26072842147|98.065114301337|98.065114301337|98.065114301337|98.065114301337|98.065114301337|98.065114301337|98.065114301337|98.065114301337|98.065114301337|98.065114301337|98.065114301337|98.065114301337|97.277908424418|93.397672975373|-103.99423863783|-103.99423863783|-103.99423863783|96.108711798154|96.108711798154|96.108711798154|96.108711798154|96.108711798154|96.108711798154|96.108711798154|96.108711798154|93.487454077891|92.313837949095|91.720930037297|89.492704958162|-100.54807696794|-100.54807696794|-100.54807696794|-100.54807696794|-100.54807696794|-100.54807696794|-101.59786177184|-103.87262461478
03445|1082118|/equities/affluent-medical|CACALL|-5.7621484662255|-5.7621484662255|-5.7621484662255|-5.7621484662255|-5.7621484662255|-5.7621484662255|-5.7621484662255|-5.7621484662255|-5.7621484662255|-5.808604362404|-5.8836232531655|-5.8836232531655|-5.8887573997829|-5.9107451218867|-5.9676280132665|-5.9676280132665|-5.9985240953141|-5.9985240953141|-5.9985240953141|-6.044106458842|-6.0537976408547|-6.0537976408547|-6.0537976408547|-6.0537976408547|-6.0537976408547|-6.0537976408547|-6.0537976408547|-6.0537976408547|-6.0537976408547|-6.1359153748161|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1487625576436|-6.1487625576436|-6.2875671891569|-6.3097535097304|-6.3097535097304|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|5.9509005211259|5.8928297791935|5.8928297791935|5.8928297791935|5.8928297791935|5.8528525866907|5.7575068904958|5.7575068904958|5.7575068904958|5.7575068904958|5.7575068904958|5.7575068904958|5.7575068904958|5.735601790967|5.718318842321|5.6904311957948|5.5536060667692|-6.0836579605275|-6.0836579605275|-6.0836579605275|-6.0836579605275|-6.0836579605275|-6.0836579605275|-6.0836579605275|-6.0836579605275|-6.0836579605275|-6.1332709308392|-6.1775426330309|-6.2283612293381|-6.2728854067213|-6.3722907047677|-6.3975276661369|-6.4320814557046|-6.4584007429938|-6.4584007429938|-6.4584007429938|-6.5827610677989|-6.666662501683|-6.7881105734134|-6.8264410841492|-6.9227642072601|-7.1030624987199|-7.2843974300573|-7.3203380845597|-7.3591867048002|-7.3947527760109|-7.4120171195755|-7.4366544596071|-7.4366544596071|-7.4585745457935|-7.4630238394139|-7.4630238394139|-7.4630238394139|-7.4630238394139|-7.4630238394139|-7.4630238394139|-7.4630238394139|-7.4630238394139|-7.5595709380874|-7.5595709380874|-7.5595709380874|-7.5595709380874|-7.5595709380874|-7.678191694658|-7.8233400944341|-7.8233400944341|-7.9940639208278|-8.0551226879183|-8.1349067715609|-8.2745748391641|-8.5144332902181|-8.7489190649708|-8.7831273422992|-8.9676824528151|-9.1895695746136|-9.3167026904106|-9.7635364694595|-9.9577006149292|-10.19569106102|-10.258217573166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|19.74650665972|19.74650665972|19.74650665972|19.315562213498|-21.010321551524|-21.010321551524|-21.010321551524|-21.010321551524|-21.010321551524|-21.010321551524|-21.010321551524|-21.010321551524|-21.010321551524|-21.010321551524|-21.010321551524|-21.232495274027|-21.232495274027|-21.410550503686|-21.461873629949|-21.461873629949|-21.461873629949|-21.461873629949|-21.461873629949|-21.461873629949|-21.461873629949|-21.461873629949|-21.461873629949|-21.461873629949|-21.461873629949|-22.105971339965|-22.133856777377|-22.573094443562|-22.573094443562|-22.74399288946|-22.80332670006|-22.83369636307|-23.110772978044|-23.495859449413|-23.963176322543|21.203293095352|21.203293095352|21.203293095352|21.203293095352|21.203293095352|21.203293095352|20.205881395077|19.819313144391|-21.853104707542|-21.853104707542|-21.853104707542|-21.853104707542|-21.853104707542|-21.853104707542|-21.853104707542|-21.853104707542|-22.245116362906|-22.271624606745|-22.271624606745|-22.658665759725|-22.658665759725|-22.658665759725|-22.658665759725|-22.728516798729|-22.964463584417|-23.037301566858|-23.037301566858|-23.507001694329|-23.864446119343|20.941781980061|20.941781980061|20.941781980061|20.941781980061|20.941781980061|20.941781980061|20.941781980061|19.871424337519|19.777692843689|19.271881581693|19.032090612417|17.990099849707|-20.579094555798|-20.579094555798|-20.579094555798|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.599735920646|-22.0013736012|-22.3631918433|-22.651492474323|-22.651492474323|-22.651492474323|-22.651492474323|-22.651492474323|-22.651492474323|-22.651492474323|-22.651492474323|-22.962769161601|-23.46918756315|-24.039653903344|-24.087948620428|-24.544386646043|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|-24.761984098746|-24.761984098746|-24.761984098746|-24.761984098746|-24.761984098746|-24.761984098746|-24.761984098746|-24.963314626828|-25.080820084416|-25.080820084416|-25.080820084416|-25.080820084416|-25.080820084416|-25.080820084416|-25.198869739757|-25.198869739757|-25.198869739757|-25.198869739757|-25.198869739757|-25.873744473177|-26.185240480289|-26.185240480289|-26.198045541826|-26.488940347105|-26.654932778047|-26.76992595744|-26.823250750169|-27.114168356376|-27.312965391429|-27.51107258085|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|||-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|23.326660940506|22.970177992028|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306
03447|17683|/equities/akka-technologies|CACALL|48.052199811682|48.006521160179|48.006521160179|48.006521160179|48.006521160179|48.006521160179|48.006521160179|47.949411123836|47.949411123836|47.938233819101|47.863591792952|47.841770625523|47.785302983844|47.757001094381|47.674775404259|47.674775404259|47.674775404259|47.578638600557|47.467377502884|47.46120638019|47.46120638019|47.425783942873|47.405315000409|47.396961497173|47.396961497173|47.396961497173|47.379956879997|47.35364686406|47.35364686406|47.35364686406|47.35364686406|47.35364686406|47.35364686406|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.305763639353|47.295019095501|47.295019095501|47.278046670472|47.278046670472|47.237127455596|47.237127455596|47.237127455596|47.237127455596|47.237127455596|47.206456072724|47.206456072724|47.206456072724|47.206456072724|47.079394746264|47.069328123154|47.040363953977|46.965958355167|46.94475882722|46.94475882722|46.94475882722|46.94475882722|46.94475882722|46.899578556026|46.899578556026|46.882864723167|46.813183424165|46.779093236052|46.778993891702|46.723328589317|46.720363191893|46.719293969793|46.662549118115|46.625055423394|46.497415267412|46.497415267412|46.497415267412|46.461573189038|46.35480597679|46.35480597679|46.35480597679|46.350894961801|46.230995003875|46.161978874072|46.161978874072|46.161978874072|46.161978874072|46.117754363864|46.034172693722|45.97907878716|45.974533418364|45.957260506624|45.816956406692|45.781064225413|45.691182031871|45.545756329697|45.506397235837|45.393774443695|45.268638007982|45.198486082139|45.137209301063|44.956898350262|44.782108989847|44.615677002947|44.524416004042|44.524416004042|44.231571871285|43.959524055592|42.730583716622||20.859536861039|-23.113738153428|-23.113738153428|-23.113738153428|-23.113738153428|-23.113738153428|-23.869709118704|-23.975232557566|-24.255813974044|-24.672016137067|-24.792240029378|-24.960789611069|-24.960789611069|-25.763872293611|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.084636263988|22.840706565801|22.40512211266|22.40512211266|22.40512211266|22.40512211266|22.132357623211|-24.171092950547|-24.171092950547|-24.171092950547|-24.171092950547|-24.171092950547|-24.171092950547|-24.171092950547|-24.171092950547|-24.171092950547|-24.801578333948|-24.801578333948|-24.801578333948|-24.801578333948|-24.962864773112|22.560522631433|22.560522631433|22.560522631433|22.560522631433|22.560522631433|22.560522631433|22.560522631433|22.340581023722|-25.562779656028|-25.562779656028|-25.562779656028|-25.562779656028|-25.562779656028|-25.562779656028|-25.562779656028|-25.562779656028|-25.562779656028|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|||-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.907941381163|-27.29493410502|-28.572149090349|25.378198872814|25.378198872814|25.378198872814|25.378198872814|25.378198872814|25.378198872814|25.378198872814|24.309111024284|23.324011486265|23.176541497509|23.176541497509|23.176541497509|23.176541497509|23.032158714272|23.032158714272|23.032158714272|23.032158714272|23.032158714272|23.032158714272|23.032158714272|23.032158714272|23.032158714272|22.866287078832|22.421313003223|22.421313003223|22.421313003223|22.312570575786|21.933412344271|-25.257536575364|-25.257536575364|-25.257536575364|-25.257536575364|-25.257536575364|-25.257536575364|-25.257536575364|-25.257536575364|-25.257536575364|-25.388928171846|-26.001587705317|23.677144603828
03448|17824|/equities/mgi-coutier|CACALL|21.837682364191|21.102979578139|21.059234612226|21.059234612226|20.619747973898|20.619747973898|20.619747973898|20.619747973898|20.619747973898|20.333052689741|20.12561507458|19.531238293587|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-22.0013076724|-22.0013076724|-22.230342116774|-22.821491045886|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.707584867202|20.688066635263|20.688066635263|-22.925513075012|-22.925513075012|-22.925513075012|-22.925513075012|-22.925513075012|-22.925513075012|-22.925513075012|-22.925513075012|-22.925513075012|-22.925513075012|-22.925513075012|-23.04779200887|-23.107894182143|-23.107894182143|-23.107894182143|-23.107894182143|-23.107894182143|-23.107894182143|-23.107894182143|-23.107894182143|-23.107894182143|-23.107894182143|-23.403264599005|-23.403264599005|-23.733949708505|-23.733949708505|-23.733949708505|-23.733949708505|-23.733949708505|-23.733949708505|-23.733949708505|-23.733949708505|-23.733949708505|-23.957790610588|-23.957790610588|-23.957790610588|-23.957790610588|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.30228721769|-24.30228721769|-24.30228721769|-24.30228721769|-24.30228721769|-24.30228721769|-24.444208379933|-24.463009353422|-24.736676635502|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|-24.163733516169|-24.163733516169|-24.163733516169|-24.163733516169|-24.163733516169|-24.484704055203|-25.124671447954|-25.427412550407|-25.497126094453|-25.78291722575|-25.972686569328|-26.416874665282|-26.802083512436|-27.057870145518|-27.350411463533|-27.494901498991|-27.688458106201|-27.688458106201|-27.981620520663|-28.035133170101|-28.23625945936|-28.306955442278|-28.385505686699|-28.416056398622|-28.416056398622|-29.08728467543|-29.685871776818|-29.823191520107|-30.11836280009|-30.11836280009|-30.11836280009|-30.11836280009|-30.11836280009|-30.753736592894|-30.799963322564|-30.799963322564|-30.799963322564|-30.799963322564|-30.799963322564|-30.799963322564|-30.799963322564|-30.799963322564|-30.799963322564|-31.151499160626|-31.151499160626|-31.338714183411|-31.338714183411|-31.338714183411|-31.860177546203|-31.860177546203|-31.860177546203|-31.860177546203|-32.666863473985|-33.449292854836|29.666133240546|29.666133240546|29.666133240546|29.666133240546|29.666133240546|29.666133240546|29.666133240546|29.666133240546|29.666133240546|29.28737039443|29.09429878522|28.744023090071|28.744023090071|28.744023090071|28.744023090071|28.362805319568|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|||27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|26.449293759343|26.29882620849|26.29882620849|26.29882620849|26.116508722705|26.116508722705|26.116508722705|26.116508722705|26.116508722705|26.116508722705|26.116508722705|26.116508722705|25.421121014933|25.362825375418|25.362825375418|25.362825375418|25.362825375418|25.362825375418|24.836871822296|24.836871822296|24.836871822296|24.836871822296|24.836871822296|24.836871822296|20.466020023524|-23.332333396663|-23.332333396663|-23.332333396663|-23.332333396663|-23.332333396663|-23.332333396663|-23.332333396663|-23.332333396663|-23.332333396663|-23.332333396663|-23.516817610882|-23.516817610882|-23.516817610882|21.055968912573|21.055968912573
03449|17895|/equities/verneuil-participations|CACALL|11.628498061196|11.628498061196|11.628498061196|11.409442565724|11.176505539489|-13.919128997737|-13.919128997737|-13.919128997737|-13.919128997737|-13.919128997737|-13.919128997737|-14.049032060762|-14.28225802543|-14.591398176907|-14.945997910762|-15.212219720709|-15.281899006877|-15.281899006877|-15.281899006877|-15.281899006877|-15.281899006877|-15.281899006877|-15.281899006877|-15.590998684603|-16.173332147287|12.4483561814|12.4483561814|11.10372901627|-12.974016178414|-12.974016178414|-12.974016178414|-12.974016178414|-12.974016178414||-12.974016178414|-12.974016178414|-12.974016178414|-12.974016178414|-13.298906631784|-13.409896448273|-13.710995968865|-13.849302110764|-13.849302110764|-13.849302110764|-13.849302110764|-13.849302110764|-14.360335837572|-14.828151131967|-14.921719070934|-14.921719070934||-14.921719070934|-14.921719070934|-14.921719070934|-14.921719070934|-15.818576385205|-16.065085200938|-16.511206075519|-16.590229004588|-17.194698777426|-17.599665975824|-17.988517496602|-18.08337994816|-18.08337994816|-18.08337994816|-18.08337994816|-18.08337994816|-18.08337994816|-18.08337994816|-19.653755784058|-22.514648072403|16.433635034651|16.081816238927|14.785351164658|13.37261282903|11.175125302011|10.52236126654|10.391512274661|10.235014306085|10.158963387405|10.158963387405|10.158963387405|10.158963387405|10.158963387405|9.9266259330231|8.8073622537673|8.439446686288|8.439446686288|8.439446686288|8.439446686288|8.439446686288|8.439446686288|7.6604966571819|7.5727738728006|6.1808599752276|6.0066171097275|6.0066171097275|5.7851300689376|5.7501445316381|5.5112716647328|-5.9985866577161|6.168237152946|4.6335968344874|4.5939962432855|4.4955513793091|4.4883904278124|4.4204338722587|4.4115931913985|4.401770212665|4.2908558872175|4.2687287625153|4.2519208387622|4.2509750004179|4.2509750004179|4.2509750004179|4.2182922834732|4.2182922834732|4.2182922834732|4.1947691964416|4.156410222507|4.1137889019389|4.0708765047279|4.0076406286257|-4.167927636954|-4.167927636954|-4.167927636954|-4.2378118683929|-4.2378118683929|4.1124351249291|4.1124351249291|4.1124351249291|4.1124351249291|4.1124351249291|4.0897963854209|4.0897963854209|4.0842181678762|4.0602423875586|4.0336026316501|4.0040029028629|3.9711143153216|3.9345714402757|-4.2494219794247|-4.2494219794247|-4.2494219794247|3.8073086457812|3.7925651556212||-4.0030057452394||-4.0030057452394|-4.0588952724882|-4.5876612867192|4.3292649360414||4.3144011315883|4.3144011315883|-4.6039983633293|-4.6266648905292|-4.6740721217807|-4.7067468422448|-4.8343791541979|-4.8343791541979|-4.8759768337591|4.4333593745382|4.3737326351969|4.3152584729557|-4.805268320997|4.5141462379479|-4.5931707958619|-4.6794859114636|-4.6794859114636|-4.6794859114636|-4.6794859114636|-4.6794859114636|-4.9728204220887|-4.9728204220887|-4.9728204220887|-5.0249433300856||-5.0249433300856|-5.0249433300856|-5.0249433300856|-5.0249433300856|-5.0249433300856|-5.0249433300856|-5.0249433300856|-5.0249433300856|-5.0249433300856|-5.0249433300856|-5.1032703476883|4.5005892554786|4.5005892554786|4.5005892554786|4.4089882152904|4.2766534241956|-5.0003108576926|-5.0003108576926|-5.0003108576926||||4.8552101369266|4.7792718375617|4.7792718375617|3.9314088252842|-4.3967539041506|||-4.9161857200184|4.9877324604058|4.9877324604058|4.4941060833427|3.9118304972619||2.8785661861598|||2.1921136826608|1.7828461031487|||||||||||||||||||||||||||||1.6158939975688|1.5346897860577|1.4261143031175|1.408808225002|
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.193911525816|31.569902178546|-33.509958205438|-33.509958205438|-33.509958205438|-33.509958205438|-33.509958205438|-33.509958205438|-33.509958205438|-33.509958205438|-33.924398565532|-34.169628767615|-34.169628767615|-34.392920340041|-34.576619709652|-34.576619709652|-34.576619709652|-34.576619709652|-34.576619709652|-34.576619709652|-35.368464563866|-35.451809671962|32.711648698897|32.711648698897|32.711648698897|32.711648698897|32.711648698897|32.711648698897|32.711648698897|32.711648698897|32.711648698897|32.711648698897|32.711648698897|32.494054313336|32.079946939271|32.079946939271|32.079946939271|32.079946939271|31.80882903395|31.753684484655|31.753684484655|31.753684484655|31.753684484655|31.753684484655|31.548536366549|31.342885675655|31.342885675655|31.216976257757|31.216976257757|31.216976257757|31.216976257757|31.216976257757|30.08997122071|-34.164503620287|-34.164503620287|-34.164503620287|-34.164503620287|-34.164503620287|-34.164503620287|-34.164503620287|-35.756114268987|-36.454338751566|-36.454338751566|-36.650377602855|-36.738119390619|-36.738119390619|-37.330255208627|-37.330255208627|-37.330255208627|-37.330255208627|-37.330255208627|-37.330255208627|-37.330255208627|-37.330255208627|-37.459171597842|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.127404965681|34.760450775669|34.604942780122|34.091047796259|33.432275490242|-35.789663310471|-35.789663310471|-35.789663310471|-35.789663310471|-35.789663310471|-35.789663310471|-35.789663310471|-35.789663310471|-35.80328613498|-35.80328613498|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-36.115403664829|-36.115403664829|-36.115403664829|-36.115403664829|-36.115403664829|-36.115403664829|-36.115403664829|-36.115403664829|-36.115403664829|-36.218227082625|-36.612503076943|-36.612503076943|-36.802779755495|-36.925310330813|-37.471456957332|-38.438285669212|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-39.190250545681|-39.19694387244|-39.257027998856|-39.257027998856|-39.257027998856|-40.046697818893|-40.873000051862|-40.967777572612|-41.258640857251|-41.592933650051|-42.17659356333|-42.22097666736|-42.22097666736|-42.546642759062|-43.096267994485|-43.424742919694|-44.93638105579|40.295729386255|40.295729386255|40.295729386255|40.295729386255|40.295729386255|40.295729386255|40.295729386255|40.295729386255|40.247564429909|40.247564429909|||-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-44.683023691957|-44.683023691957|-44.683023691957|-44.683023691957|-44.683023691957|-45.445026663481|-45.66113988949|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-46.346586845573|-46.990652559263|-48.231280112777|-48.473645502234|-48.721670394279
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|12.136841111791|11.944550732122|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.110097347689|-12.110097347689|-12.110097347689|-12.111495003648|-12.132308096298|-12.395680845455|-12.492672801764|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.427058912711|11.427058912711|11.232946211979|11.068101373333|11.068101373333|10.78645999235|10.73506045123|10.664772190209|10.646475267057|10.646475267057|10.646475267057|10.646475267057|10.646475267057|10.646475267057|10.423411527877|10.383444171658|10.383444171658|10.383444171658|10.383444171658|10.383444171658|10.383444171658|10.383444171658|10.383444171658|10.383444171658|10.383444171658|10.383444171658|10.383444171658|10.383444171658|10.351128637251|10.318264073196|10.279719637569|-10.935710644859|-10.935710644859|-10.935710644859|-10.935710644859|-10.974894232372|-11.163392379129|-11.186312757426|-11.186437962776|-11.246658606952|-11.246658606952|-11.246658606952|-11.246658606952|-11.246658606952|-11.246658606952|-11.246658606952|-11.246658606952|-11.246658606952|-11.246658606952|-11.292009401791|-11.350953725678|-11.350953725678|-11.350953725678|-11.350953725678|-11.350953725678|-11.350953725678|-11.350953725678|-11.575153354916|-11.686401636637|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.878135211134|11.020888315615|11.020888315615|11.020888315615|11.020888315615|11.020888315615|11.020888315615|11.020888315615|11.020888315615|11.020888315615|11.020888315615|10.979317597743|-11.715850547157|-11.715850547157|-11.715850547157|-11.715850547157|-11.715850547157|-11.715850547157|-11.715850547157|-11.819415731786|-11.833117877508|-12.201110587147|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.369143695065|-12.369143695065|11.604669943845|11.604669943845|11.604669943845|11.604669943845|11.604669943845|11.604669943845|11.604669943845|11.604669943845|11.604669943845|11.537744194706|11.488302516948|11.488302516948|11.488302516948|11.486502276539|11.299995880143|11.299995880143|11.299995880143|-12.076361981601|-12.076361981601|-12.076361981601|-12.076361981601|-12.076361981601|-12.076361981601|-12.076361981601|-12.076361981601|-12.076361981601|-12.076361981601|-12.364943971866|11.450420591279|11.450420591279|11.445496245727|11.445496245727|11.445496245727|11.375077111307|11.293791195622|11.232871581968|11.229045711023|11.090986819248|||10.871509013566|10.871509013566|10.871509013566|10.871509013566|10.871509013566|10.803485867494|10.803485867494|10.803485867494|10.803485867494|10.803485867494|10.803485867494|10.803485867494|10.803485867494|10.803485867494|10.803485867494|10.803485867494|10.734718001677|10.725792150532|10.725792150532|10.725792150532|10.725792150532|10.622035588196|10.567445841387|10.567445841387|10.567445841387|10.567445841387|10.567262204355|10.567262204355|10.567262204355|10.567262204355|10.567262204355|10.567262204355|10.567262204355|10.547260425561|-11.268711525374|-11.268711525374|-11.268711525374|-11.268711525374|-11.268711525374|-11.268711525374|-11.268711525374|-11.268711525374|-11.268711525374|-11.268711525374|-11.383416182656|-11.55546893771|10.762357055591|10.762357055591|10.762357055591|10.762357055591|10.762357055591
03452|17678|/equities/adc-siic|CACALL|0.091687819796863||||||||-0.092957970513172||-0.093175529620454|-0.094639473415525||||-0.09543145467239|-0.09543145467239|-0.098146058833125|-0.10027340078301|-0.10208155241219|-0.10231284164287|||||-0.10277481659746||-0.10277481659746|-0.10277481659746|||-0.10706766997708|-0.10706766997708|-0.10744630821527|-0.10744630821527|-0.10744630821527|-0.10744630821527|||-0.11479584536603|-0.11479584536603|-0.11479584536603|-0.11479584536603|-0.11479584536603||||0.10300461907462|0.097282908407361|||||||-0.11157454682995|||0.10658383967027|0.10517758050137|0.10517758050137|-0.1108026919147|0.10210812203523|-0.10876875412203|||||||||-0.10974305997002||-0.11632562199354|||||-0.12536179930104|||-0.12595755507695||||-0.12661950593908|||-0.127355006897|||-0.12817223018358||-0.12908025605756||-0.13008917369531|-0.13121019329282||0.12354422663481||-0.13043922281154|||||||||-0.13043922281154||0.12351947463726|||||0.12351947463726|0.12257719412088|||-0.12146978494591||||-0.12463309331146|||||-0.12558586323005|-0.12558586323005|||||-0.12558586323005|-0.12987318164488|-0.13532397919054||||||-0.13532397919054||||-0.13532397919054|0.12319558419392|||0.12199509317792|-0.12433879049711||0.12551245786423||0.12468050859234||0.11775611952898||-0.11796775477466||-0.11796775477466|0.11392472168541||||||||0.11236079954148||||0.11073421960672||0.11003802193095|0.10226446967311||-0.10859503452438|||||-0.11621670347074|-0.11690744836705|0.11165838849128|0.10406487696237|0.10340541891331|0.10267268774768||||0.1018585420081|0.10095393563078|-0.10708392951871|-0.10708392951871|||-0.10708392951871|||-0.10708392951871|||||-0.108204365814||0.10188403941495||0.099982264056283|-0.10527161413889|-0.10527161413889||-0.10527161413889|-0.10527161413889|-0.10527161413889|-0.10632483592592||||-0.10632483592592|-0.10632483592592|-0.10632483592592|-0.10632483592592||-0.11124981780805|||||-0.1131821930757|||-0.1131821930757|-0.1131821930757|||-0.12842465444305||0.11208371330854|||||-0.10146254180143|||0.097361015653095
03453|17684|/equities/alpha-mos|CACALL|2.8901555190695|2.8901555190695|2.3640615686457|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.9111533122923|-3.0146148158075|-3.0606831657624|-3.0752034703599|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.2389491557751|-3.3253075391758|-3.3253075391758|-3.4406194522103|-3.7829104743755|-3.83470442687|-3.83470442687|-4.1663381567103|-4.6653757217308|-4.9737506975488|-5.2347230502583|-5.4717568419865|-5.4717568419865|-5.5675129103976|-5.5675129103976|-5.5675129103976|-5.5675129103976|-5.5675129103976|-5.5675129103976|-6.1711253908296|-6.312917129532|-6.5799079121655|-6.8833074493262|-6.8833074493262|-6.8833074493262|-6.9140723991231|5.0729310360276|5.0729310360276|5.0729310360276|5.0729310360276|5.0729310360276|5.0729310360276|5.0729310360276|3.9920475843574|3.2896820310118|3.272155252791|3.272155252791|3.272155252791|3.272155252791|3.272155252791|3.272155252791|3.1212511765698|3.027275666743|3.027275666743|3.027275666743|2.6514008411097|2.4266432093429|2.4266432093429|2.4266432093429|2.4266432093429|2.4266432093429|2.4266432093429|2.4266432093429|2.4266432093429|2.4266432093429|2.4266432093429|2.3765800845676|2.3417721337801|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.2704516788162|2.137113891248|2.0647882789792|2.0647882789792|2.0622484253977|1.776414585018|1.7169498669919|1.7169498669919|1.7169498669919|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|-1.9292727833143|-1.9292727833143|-1.9436445506802|-1.9838991995642|-2.0219364161833|-2.0398408080522|-2.0398408080522|-2.0398408080522|-2.0398408080522|-2.0398408080522|-2.0398408080522|-2.0398408080522|-2.0398408080522|-2.0398408080522|-2.0472408372904|-2.0472408372904|-2.0801726666585|-2.1169704954524|-2.1169704954524|-2.1169704954524|-2.1169704954524|-2.1970529534971|-2.2696780340048|-2.321128668186|-2.4229045993718|-2.4928678745067|-2.5137934000448|-2.5137934000448|-2.6161592504665|-2.6798393617387|-2.8546797048511|-2.8920212070959|-2.8920212070959|-3.0626808847341|-3.130871053686|-3.2172478537382|-3.2172478537382|-3.2475958643822|-3.3656271150869|-3.3656271150869|-3.3656271150869|-3.3656271150869|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329||2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|||2.6962114824714|2.6962114824714|2.6962114824714|2.6962114824714|2.6962114824714|2.6962114824714|2.3970540644794|-3.12631014907|-3.12631014907|-3.12631014907|-3.12631014907|-3.12631014907|-3.12631014907|-3.12631014907|-3.2655081122412|-3.2863753025048|-3.2863753025048|-3.3151757433572|-3.3151757433572|-3.3151757433572|-3.4386810014157|-3.4634233435035|-3.4634233435035|-3.4634233435035|-3.5409495521519|-3.6122208755251|-3.6924024600714|-3.7398588943183|-3.7628499189681|-3.7945295223565|-3.7945295223565|-3.9385843949153|-4.014385496757|-4.0265357028084|-4.0265357028084|-4.117065722262|-4.249456660879|-4.249456660879|-4.5015535011692|-4.6448632759963|-4.7699517051668|-4.7699517051668|-4.7699517051668|-4.7699517051668|3.175015802284|3.175015802284|3.175015802284|3.175015802284|3.175015802284|3.175015802284|3.175015802284
03454|17685|/equities/altamir-amboise|CACALL|24.232903687533|24.029449047028|24.029449047028|24.029449047028|24.029449047028|24.029449047028|23.797721400724|23.480489431175|23.480489431175|23.403322098821|23.31480245918|23.288922137316|23.288922137316|23.141020173773|23.141020173773|23.141020173773|23.141020173773|23.141020173773|23.141020173773|23.120300260898|22.978907045981|22.978907045981|22.978907045981|22.978907045981|22.929546408767|22.929546408767|22.854793356017|-23.869128139763|-23.869128139763|-23.869128139763|-23.869128139763|-24.270698556138|-24.3024428783|-24.364936238984|-24.590206338807|-24.799117726136|-24.902644980161|-24.902644980161|-24.971507711431|-24.971507711431|-25.100440625817|-25.100440625817|-25.117433473435|-25.198883704489|-25.198883704489|-25.198883704489|-25.198883704489|-25.198883704489|24.34568618991|24.34568618991|24.34568618991|24.34568618991|24.34568618991|24.34568618991|24.24298396881|24.186649913872|23.99794389946|-24.536415019597|-24.536415019597|-24.536415019597|-24.536415019597|-24.536415019597|-24.536415019597|-24.536415019597|-24.536415019597|-24.536415019597|-24.536415019597|-24.536415019597|-24.616850339666|-24.641222277499|-24.643551753751|-24.643551753751|-24.643551753751|-24.643551753751|-24.643551753751|-24.643551753751|-24.643551753751|-24.735959752096|23.77271473622|23.77271473622|23.77271473622|23.77271473622|23.77271473622|23.695512379831|23.695512379831|23.593070866472|23.542300093843|23.313944989524|22.983882940946|22.983882940946|22.766814908648|-23.343418167628|-23.343418167628|-23.343418167628|-23.343418167628|-23.343418167628|-23.343418167628|-23.343418167628|-23.39574342149|-23.441659136806|-23.463510800505|-23.551955648158|-23.708006059565|-23.75417376827|-23.780767912092|-23.780767912092|-23.780767912092|-23.780767912092|-23.833352930482|-23.858954514907|-23.858954514907|-23.924948363223|-23.946418461876|-23.946418461876|-23.954837004438|-23.954837004438|-24.032319139656|-24.126743607187|-24.199992184797|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.260548208553|-24.267553115772|-24.268207589122|-24.268207589122|-24.268207589122|-24.268207589122|-24.268207589122|-24.268207589122|-24.268207589122|-24.323563195304|-24.342847931204|-24.364275415537|-24.388084685137|-24.422871893567|-24.453190717346|-24.475767357754|-24.510852742645|-24.532058318956|-24.543120261147|-24.545132924136|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|||-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-25.220240985803|23.447039949254|23.447039949254|23.447039949254|23.447039949254|23.447039949254|23.447039949254|23.447039949254|23.447039949254|23.447039949254|23.447039949254|23.447039949254|23.447039949254|22.911432437716|22.431592390071|22.303436620512|22.282152343104|22.244058159004|22.22283299053|22.22283299053|22.22283299053|22.22283299053|22.22283299053|22.22283299053|22.104813391238|22.063126147091|21.948139989264|21.948139989264|21.948139989264|21.948139989264|21.948139989264|21.948139989264|21.911821510932|21.734524040908|21.541693878936|21.061881701998|20.333201162078|20.169946290893|19.539941365898|19.535293523257|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|159.29675725438|159.29675725438|159.29675725438|159.29675725438|159.29675725438|156.3852858382|153.70586637188|-163.36686777244|-163.36686777244|-163.36686777244|-163.36686777244|-163.36686777244|-163.36686777244|-163.36686777244|-163.36686777244|-164.76318522702|-166.6035377848|-166.62614444758|-168.10683275886|-170.02980790346|-170.07756704985|-170.25285227761|-172.00316411108|-172.09403432556|-172.09403432556|-172.88225781861|-174.66917416721|-174.95464776127|-174.95464776127|-174.95464776127|-174.95464776127|-174.95464776127|-174.95464776127|-174.95464776127|-181.97183389762|-187.19092909604|-187.87920513981|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-190.53896371624|-190.53896371624|-190.53896371624|-191.23941508157|-192.19107660567|-192.24760543313|-192.24760543313|-193.47384083498|-196.09338265248|-197.80697519774|-197.80697519774|-199.04405511744|-200.52696391087|-201.30771139972|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|182.28501427409|181.72158890561|-196.24405839131|-196.24405839131|-196.24405839131|-196.24405839131|-196.24405839131|-196.24405839131|-196.24405839131|181.98568012455|181.98568012455|181.98568012455|181.98568012455|181.98568012455|181.64471157955|181.64471157955|179.7205669501|178.80718020361|176.95787407471|176.05491451603|176.05491451603|176.05491451603|174.30076561352|173.69546127739|172.03676436149|171.77592026087|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|168.78842096363|-182.44423631449|-182.44423631449|-182.44423631449|-182.44423631449|-182.44423631449|-182.44423631449|-182.44423631449|-182.6028827431|-183.88450831861|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|173.75364754764|173.75364754764|173.23114062195|173.23114062195|173.23114062195|171.92180433146|169.27495097972|166.74579768553|164.20653613822|162.45797903026|160.90524993434|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.25573429825|158.25573429825|158.25573429825|156.72373882666|155.69340596083|155.39385482872|155.08270128131|154.5264180014|154.5264180014|154.5264180014|151.52889726664|150.26813526181|149.58250957096|148.97240951949|148.41373664465|147.60875947306|147.41873441614|146.9800241885|146.19897922879|146.19897922879|||145.9173211456|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.33555136582|143.33555136582|143.33555136582|142.48649333208|141.60866088889|141.60866088889|139.23480733259|137.99512707772|137.27875430917|135.20405141883|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-143.90909799433|-143.98644429206|-143.98644429206|-143.98644429206|-143.98644429206|-143.98644429206|-143.98644429206|-143.98644429206|-143.98644429206|-145.89990268517|-145.89990268517|-147.34056807413|136.0547398528|136.0547398528
03456|17686|/equities/altareit|CACALL|-655.42455692351|-658.33958425722|-658.33958425722|-658.33958425722|647.66860870066|647.66860870066|647.66860870066|646.85400966739|640.94889963044|-650.80382761674|-650.80382761674|645.21796931473|-646.55971287417|-646.55971287417|-646.55971287417|-650.62190319352|645.42010756275|-645.08876937472|-645.65418819413|-652.94909799348|-653.27677554831|-653.64086172034|-654.04540191149|-654.49489101277|-654.99432334752|-655.54924816391|-656.16583129324|-656.85092365915|-657.61213739906|-665.12459711006|-668.19399678896|-669.65999643218|-673.51110714686|-673.90123016318|-674.33470018131|671.85033313187|671.50037014653|-668.88847761497|-669.3205306833|-669.80058964811|-669.9185043184|-669.9185043184|-669.9185043184|-673.79833813155|-676.72037570173|-678.02263966859|-678.35848852065|677.93501275483|677.70556972759|677.45063303066|672.16737003406|671.85263337118|671.50292596798|-671.81737534817|-671.81737534817|-673.13041705353|-673.47824117058|-673.86471241176|-674.29412490196|-674.77124989106|-675.30138876785|-675.89043196427|-676.54492440475|-677.2721382275|-680.47762015835|-680.47762015835|-680.47762015835|-680.47762015835|-680.47762015835|-680.47762015835|-680.47762015835|-680.47762015835|-680.47762015835|-680.47762015835|-680.47762015835|-681.64180017595|-682.93533352883|-684.37259280981|-685.96954756646|-690.24394174051|-692.28249895818|-692.28249895818|-692.28249895818|-694.75833217575|-717.50925797306|707.76749114105|686.40832349005|684.89813721117|673.22015245685|668.02239161872|666.69154624303|665.21282915892|663.56981017658|661.74423352953|639.71581503281|615.79535003646|611.45461518252|611.45461518252|611.45461518252|611.45461518252|611.45461518252|611.45461518252|611.45461518252|611.45461518252|611.45461518252|611.45461518252|611.45461518252|598.00512798057|-597.21652446603|-597.46280496225|-597.73644995806|-598.0404999534|-598.37833328155|-598.75370364617|-599.17078182908|-599.63420203231|-600.14911336923|-600.72123707693|-601.35693008547|-602.06325565053|-606.18139516725|-606.81261339815|-606.81261339815|-606.81261339815|-608.32588538051|-608.32588538051|-608.32588538051|-608.32588538051|-615.34722646636|-615.34722646636|-615.34722646636|-615.34722646636|-615.34722646636|-615.34722646636|-616.51192877055|-616.51192877055|-616.51192877055|-616.51192877055|612.20896803272|611.89885336969|606.55428152188|-608.8285760868|-609.25397342978|-609.7266371442|-610.25181904911|-610.83535449901|-613.98372722112|-617.2041413568|-617.449045952|-617.72116216889|-618.02351352099|618.3072071989|618.11911910989|595.41013234432|594.34459149369|594.27176832632|594.19085369591|594.10094855102|594.00105394557|593.89005993952|593.76673326614|593.62970362904|593.47744847671|593.30827608524|593.12030676138|592.91145195708|592.67939106343|592.42154562603|592.13505069559|591.8167229951|591.46302555011|591.07002838901|588.13336487668|571.81484986298|571.4609442922|571.06771588022|570.63079542246|565.14532824718|564.60592027465|564.00657808294|555.84064231438|-557.39928631736|-557.66587368595|-557.96208187328|-558.29120208142|-558.65689120158|-559.0632124462|-559.51468049578|-560.01631166197|556.09298704225|555.65887449139|555.17652721266|554.64058579184|554.04509532427|553.38343924918|540.14826583243|538.49807314714|527.77563683016|525.30626314462|||519.78473682735|517.53859647484|517.26510719426|516.96123021585|516.62358912872|516.24843236525|515.83159151694|-517.0592363682|-517.0592363682|-517.0592363682|-517.0592363682|-517.0592363682|-521.176929298|-528.52992144223|527.74453173086|517.4939241454|517.21547127267|516.90607919185|516.56231021317|513.6803446813|507.42260520144|507.1362280016|506.81803111289|506.46447901432|501.07164334925|488.96849261027|488.85388067808|488.72653408676|488.58503787418|488.4278198602|488.253133178|488.05903686444|487.84337429382|485.65670154951|485.65670154951|485.65670154951|485.65670154951|485.65670154951|485.65670154951|485.65670154951|485.65670154951|-476.61987265735|-476.61987265735|-476.61987265735|-476.61987265735|-489.35541406372|-489.50601562636|489.54812885635|489.54812885635|485.4979209515|485.44213439055
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|150.4000588101|150.4000588101|150.4000588101|150.4000588101|147.25562293461|146.61735372997|146.03130998112|146.03130998112|144.62922890426|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.91264921488|-152.90199658535|-152.90199658535|-152.90199658535|-152.90199658535|-152.90199658535|-152.90199658535|-152.90199658535|-152.90199658535|-152.90199658535|-156.46888390804|-157.31542673403|145.09865437163|145.09865437163|145.09865437163|145.09865437163|145.09865437163|145.09865437163|143.79295116678|143.55014520701|143.55014520701|143.55014520701|143.55014520701|141.28905599445|139.8878330426|137.84758887872|134.43065956549|132.578513341|132.45390828986|132.43321282062|132.43321282062|128.00130778523|128.00130778523|128.00130778523|127.24589889548|124.65655229381|123.38505657835|123.20007015515|120.84451374796|-130.47020863092|-130.47020863092|-130.47020863092|-130.47020863092|-130.47020863092|-131.74467668043|-131.9637960915|-131.9637960915|-133.78199709833|-135.26975065323|-135.26975065323|-136.85092650633|-136.85092650633|-138.35657873398|-140.81839139043|-140.81839139043|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|132.07594837646|131.20610381326|131.20610381326|131.08407394044|131.08407394044|130.91619295508|130.91619295508|130.91619295508|130.91619295508|130.91619295508|130.91619295508|130.91619295508|130.30688597792|128.92431605782|128.73287157319|128.73287157319|128.73287157319|127.36430649517|125.61590220926|125.53988761369|124.19987529587|119.02763752221|112.92515017455|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.34737800475|108.91375164319|107.43194499865|107.23044330837|107.23044330837|107.23044330837|107.23044330837|107.14493573773|105.6332610831|104.39251239933|103.90834626266|103.14261043412|101.68068046418|100.66742282275|99.486026291094|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-106.71104628651|100.93962864293|100.93962864293|100.93962864293|100.93962864293|100.93962864293|100.93962864293|100.93962864293|100.93962864293|100.93962864293|100.93962864293|98.999590178478|97.361259124999|97.361259124999|97.361259124999|97.361259124999|97.361259124999|97.361259124999|97.112513699272|97.096987696037|97.096987696037|97.096987696037|97.096987696037|97.096987696037|96.791095490307|96.749506284978|96.749506284978|||94.089374146249|94.089374146249|94.089374146249|94.089374146249|94.089374146249|94.089374146249|94.089374146249|94.089374146249|94.089374146249|94.089374146249|94.089374146249|94.089374146249|93.993751085893|92.412499680669|91.670983944596|91.670983944596|91.376097425554|89.78733140532|87.605363650496|-93.156084012185|-93.156084012185|-93.156084012185|-93.156084012185|-93.156084012185|-93.156084012185|-93.156084012185|-93.156084012185|-93.556586594241|-93.556586594241|-94.221207666019|-94.420785956492|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-96.925124539786|-98.041803772641|-99.402001309608|90.652774898831|90.652774898831
03458|943297|/equities/turenne-inv|CACALL||5.6666279427271|5.6666279427271|5.6666279427271|-5.8892505014474|-5.8892505014474|-5.8892505014474|-5.8892505014474|-5.8892505014474|-5.8892505014474|-5.8892505014474|-5.8892505014474|-5.8892505014474|-5.8963895467183|-5.9048021697288|-5.9048021697288|-5.9479039862427|-5.9479039862427|-5.9586473443752|-5.9586473443752|-5.9586473443752|-6.048497250637|5.6106690868802|5.6106690868802|5.6106690868802|5.5368546628363|-5.9466329128644|-5.9466329128644|-5.9466329128644|5.6039028565357|5.6039028565357|5.6039028565357|5.6039028565357|5.6039028565357|5.4571146082293|-5.8120067922531|-5.8120067922531|-5.8120067922531|-5.8120067922531|-5.8120067922531|-5.8120067922531|-5.8120067922531|-5.8120067922531|-5.8120067922531|-5.8120067922531|-5.8120067922531|5.5522873010135|5.5522873010135|5.5522873010135|5.5522873010135|5.5522873010135|5.5136524931034|5.4929472357521|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|-5.7903143577556|-5.7903143577556|-5.7903143577556|-5.7903143577556|-5.7903143577556|-5.7903143577556|-5.7903143577556|-5.7903143577556|-5.7903143577556|5.7196281876777|5.7196281876777|5.7196281876777||5.7196281876777|5.7196281876777||5.7196281876777|5.7196281876777|-5.8613126431328|-5.8613126431328|-5.8613126431328|-5.8613126431328|5.7796532736049||5.7548189263562|5.7548189263562|5.7468724368093|5.7468724368093|5.7468724368093|5.7468724368093|5.7468724368093|5.7468724368093|5.7468724368093|5.729858305507|5.7220647627039|5.7134052707005|5.7062141491454|5.7062141491454|5.7062141491454|5.6992990135386|5.6992990135386|5.6992990135386|5.6769989463173|5.6731466595138|5.6731466595138|5.6729406321275|5.6557907867123|5.6557907867123|5.6536563290147|5.632414910881|5.632414910881|5.632414910881|5.632414910881|5.632414910881|||5.632414910881|5.6306977989121|5.6306977989121|5.6306977989121|5.6306977989121|5.6306977989121|5.6306977989121|5.6306977989121|5.6306977989121|5.6306977989121|5.6255345569219|5.6255345569219|5.6255345569219|5.6255345569219|5.6255345569219|5.6255345569219|5.6255345569219|5.6089933284229|5.6089933284229|5.5822147669732|5.5595244672489|5.5595244672489|5.5568574553217|5.5568574553217|5.5568574553217|5.5568574553217|5.5568574553217|5.5103970772122|5.5032190488549|5.4702433664238|5.4580167054437|5.4580167054437|5.4450186357788|5.4305763361511|5.4145293365648|5.396699575443|||||4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.4936104818232|-4.7966454300583|-4.834050473604|-4.8745005230477|-4.8961117113487|-4.920985148948|-4.920985148948|-4.920985148948|-4.920985148948|-4.920985148948|-4.920985148948|-4.920985148948|-4.920985148948|-4.920985148948|-4.9599835062486|-5.0001280556956|-5.0001280556956|-5.0001280556956|||-5.0057839769563|-5.0057839769563|-5.0057839769563|-5.0057839769563|-5.0162764589533|-5.0162764589533|-5.0414183184554|-5.140464999615|-5.1449612272436|-5.1788455526756|-5.2531615408181|4.8384273796907|4.8384273796907|4.8384273796907|4.7977444420382|4.7977444420382|4.7977444420382|4.7977444420382|4.7977444420382|4.7977444420382|4.7977444420382|4.7977444420382|4.7977444420382|4.7977444420382|4.7977444420382|4.7807058878486|4.7807058878486|4.7807058878486|4.7807058878486|4.7807058878486|4.7807058878486|-5.1152990844175|-5.1152990844175|-5.1152990844175|-5.1152990844175|-5.1152990844175|-5.1152990844175|-5.1152990844175|-5.1569989551356|-5.2088875845688|-5.2088875845688|-5.2576528473714|-5.2751698410091|-5.3057442677879|-5.3408269631491|-5.3820299558757|-5.4789221212729|5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003
03459|955666|/equities/amplitude-surgical-sas|CACALL|2.1149876136237|2.1149876136237|2.1149876136237|2.1149876136237|2.1149876136237|2.0938750128673|2.0090361303138|-2.0748674035626|-2.0748674035626|-2.0748674035626|-2.0748674035626|-2.079175143314|-2.079175143314|-2.079175143314|-2.079175143314|-2.079175143314|-2.0818612761769|-2.0826236481438|-2.0832069638489|-2.0832069638489|-2.0832069638489|-2.0832069638489|-2.0832069638489|-2.0893295977732|-2.0893295977732|-2.0986785268367|-2.0986785268367|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0817049338048|2.0817049338048|2.0817049338048|-2.1194653755165|-2.136575215416|-2.136575215416|-2.136575215416|-2.136575215416|-2.136575215416|-2.136575215416|-2.136575215416|2.0951780267503|2.0951780267503|2.0951780267503|2.0951780267503|2.0796421311461|-2.1337308064475|-2.137478684427|-2.141642993293|-2.1593456148417|2.1082615245451|2.1082615245451|2.1082615245451|2.1082615245451|2.1082615245451|2.1082615245451|-2.1257264804117|-2.1257264804117|-2.1334277743754|-2.1334277743754|-2.138253092176|-2.1413923362961|-2.1448803853183|-2.148755995343|-2.1498299493028|-2.1498299493028|-2.1498299493028|-2.1553666209329|-2.1615184782996|-2.1683538753737|-2.1810541132042|-2.1810541132042|-2.1943877423925|-2.1943877423925|-2.2023243815851|-2.2023243815851|-2.2023243815851|-2.2023243815851|-2.2023243815851|-2.2023243815851|-2.2023243815851|-2.2023243815851|-2.228138105864|2.1461258611627|2.1461258611627|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|-2.2485988968087|-2.2485988968087|-2.2485988968087|-2.2485988968087|-2.2485988968087|-2.2485988968087|-2.2485988968087|-2.2485988968087|-2.2485988968087|-2.2485988968087|-2.2521524399403|-2.2521524399403|-2.2521524399403|-2.2521524399403|-2.2521524399403|-2.2592742536091|-2.2592742536091|2.1736532842854|2.1736532842854|2.1736532842854|2.1736532842854|2.1228096738245|2.1228096738245|2.1228096738245|2.1170107407466|2.1155674770028|2.1091790907532|2.1091790907532|2.1091790907532|2.1091790907532|2.1091790907532|-2.2072326701525|-2.2072326701525|-2.2072326701525|-2.2072326701525|-2.2072326701525|-2.2072326701525|-2.2072326701525|-2.2072326701525|-2.2072326701525|-2.2072326701525|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2370799211968|-2.2523110341483|-2.277012382553|-2.2816803572421|-2.2957558761972|-2.3213954513755|-2.3337726003027|-2.3497472610845|-2.3874968651019|-2.4238854385175|-2.4326504973083|-2.4612783223952|-2.4934192525182|||-2.4934192525182|-2.4934192525182|-2.4934192525182|-2.5343547117747|2.2190502868717|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1389527673089|-2.1389527673089|-2.1389527673089|-2.1432133199948|-2.1432133199948|-2.1441259254104|-2.1451399314278|-2.151266600012|-2.1558517894472|-2.1609464443751|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|2.1473649113333|2.1473649113333|2.1473649113333|2.1473649113333|2.1473649113333
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|70.683366194178|70.683366194178|70.683366194178|69.959294414972|-72.947198113492|-72.947198113492|-72.947198113492|-72.947198113492|-72.947198113492|-72.947198113492|-72.947198113492|-72.947198113492|-72.947198113492|-72.947198113492|-72.947198113492|-74.135957210392|-74.135957210392|-74.135957210392|-74.135957210392|-74.67328375482|-75.550873636133|-76.119139650368|-76.119139650368|-76.119139650368|-76.119139650368|-76.982376711129|-78.138751392629|-78.345985248091|-78.345985248091|-79.150341912562|-79.150341912562|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.140157762354|75.140157762354|75.140157762354|74.808352808894|74.808352808894|74.808352808894|74.808352808894|74.808352808894|74.425949684714|74.37605054283|74.220614511701|73.495127659078|73.211252615447|72.526393066507|-76.016636760115|-76.016636760115|-76.016636760115|-76.016636760115|-76.016636760115|-76.016636760115|-76.016636760115|-76.016636760115|-76.016636760115|-76.016636760115|-76.016636760115|-76.090710647767|-76.831334494566|-76.831334494566|-76.831334494566|-76.831334494566|-76.831334494566|-76.831334494566|-76.831334494566|-76.831334494566|-77.440374797157|-79.212498468592|-79.212498468592|-79.283332394709|-80.409258894511|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-82.176303191709|78.93358961792|78.93358961792|78.93358961792|78.93358961792|78.633753113924|78.633753113924|78.420836454165|77.974906081214|77.974906081214|77.974906081214|77.424898273696|76.216557536908|75.365617790033|73.931240971673|73.715345877061|73.715345877061|73.715345877061|73.715345877061|73.486496097125|73.354435954135|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.415006367633|72.415006367633|72.415006367633|72.415006367633|72.415006367633|72.415006367633|72.415006367633|71.977783327046|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-76.617421672645|-76.617421672645|-76.617421672645|-76.617421672645|73.033753148682|73.033753148682|73.033753148682|73.033753148682|71.781945908475|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.193919297284|70.193919297284|70.193919297284|70.193919297284|70.193919297284|69.70435155346|67.83261376966|66.805683576939|||66.43176795736|66.43176795736|66.43176795736|64.754738614461|63.699713810175|63.149681841764|63.060757941044|62.828324109855|62.828324109855|62.828324109855|62.828324109855|62.828324109855|62.828324109855|62.828324109855|62.828324109855|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|-66.19091666051|-66.19091666051|-66.19091666051|-66.19091666051|-66.19091666051|-66.19091666051|-66.19091666051|-66.19091666051|-66.19091666051|-66.19091666051|-67.459352947035|-68.482612266318|-68.730681779402|-69.428532258689|65.824757705348
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|46.922128385954|46.633058329488|46.633058329488|46.348954275874|45.583283189963|45.325661310972|45.325661310972|44.954067479042|44.56340753863|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.738686730953|-47.738686730953|-49.072985731333|-50.064858055371|-50.064858055371|-50.204840342489|-50.735934646358|-51.19214906453|-51.276278069272|-51.609753028832|-53.619170710204|48.721253474536|48.721253474536|48.721253474536|48.721253474536|48.721253474536|48.721253474536|48.721253474536|48.721253474536|48.721253474536|48.721253474536|47.971391130357|47.478213867511|47.243568827671|46.646744862709|45.740389415707|-49.439763275517|-49.439763275517|-49.439763275517|-49.439763275517|-49.439763275517|-49.439763275517|-49.439763275517|-49.439763275517|-49.439763275517|-49.439763275517|-49.439763275517|-49.439763275517|-49.439763275517|-50.010294189865|-50.23199106898|-51.158324206825|-51.599224322776|-51.599224322776|-51.599224322776|-52.774139026513|-52.789705215826|-52.789705215826|-52.789705215826|-52.789705215826|-53.463007965501|-53.812117931119|-53.812117931119|-53.812117931119|-53.812117931119|-53.812117931119|-53.812117931119|-53.812117931119|-53.812117931119|-53.812117931119|-53.812117931119|-53.877724530841|-53.877724530841|-53.877724530841|-53.877724530841|-53.877724530841|-53.877724530841|-53.877724530841|-53.877724530841|-53.877724530841|-53.877724530841|-53.877724530841|-54.956361640984|51.197751806951|51.197751806951|51.197751806951|51.197751806951|50.848614161518|49.869573850661|49.763760777371|49.763760777371|49.763760777371|49.544631848463|49.544631848463|49.544631848463|49.544631848463|49.544631848463|48.770700332996|47.597444610989|47.289383019778|46.05320452515|44.936892390954|44.459882604532|43.402645176708|43.369398709431|43.369398709431|43.369398709431|43.151554553922|42.956726570059|42.674696943417|42.270212019451|42.270212019451|42.270212019451|42.270212019451|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-47.630497601499|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.469485671152|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|41.861572828056|41.57116249855|41.57116249855|41.57116249855|41.57116249855|41.57116249855|41.57116249855|41.57116249855|41.57116249855|41.57116249855|41.030736804622|40.797485855572|40.771765674247|40.771765674247|40.771765674247|40.46418313306|40.45763240971|40.45763240971|40.298482218472|39.663868258493|38.698187216672|38.020762505964|37.619337747661|37.619337747661|||36.291485784416|35.564428115293|34.708810992158|34.632566870491|34.461743501867|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-38.224643423939|-38.224643423939|-38.224643423939|-38.224643423939|-38.224643423939|-38.224643423939|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239
03462|1174451|/equities/aramis|CACALL|-15.318047281921|-15.318047281921|-15.318047281921|-15.318047281921|-15.318047281921|-15.318047281921|-15.318047281921|-15.482275270555|-15.548858194112|-15.548858194112|-15.67957115338|-15.67957115338|-15.67957115338|-15.67957115338|-15.67957115338|-15.702804084739|-15.702804084739|-15.935337698151|-16.092597603455|-16.865108092245|-17.641231359836|-18.420308548249|-18.420308548249|-18.420308548249|-18.420308548249|-18.609231796571|-18.738035774571|-18.89571035522|-18.89571035522|16.846407342847|16.846407342847|16.846407342847|16.846407342847|16.412674189603|16.351861054142|15.860605249952|15.860605249952|15.860605249952|15.548449951356|15.505235596944|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-17.052455068935|-17.052455068935|-17.052455068935|-17.052455068935|-17.052455068935|-17.052455068935|-17.052455068935|-17.052455068935|-17.052455068935|-17.052455068935|-17.330505346048|-17.622784162879|-17.625658560829|-17.625658560829|-17.854064465713|-18.272294469621|-18.679215691649|-18.89690618842|-19.374340590826|-19.452599694322|-19.496611549462|-19.496611549462|-19.496611549462|-19.569568583265|-19.743965092517|-19.875516828803|-19.956129534275|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|-19.518588291411|-19.518588291411|-19.518588291411|-19.518588291411|-19.518588291411|-19.518588291411|-19.518588291411|-19.518588291411|-19.78331900968|-19.78331900968|-20.075909417358|-20.205455137058|-20.453838057831|-20.548709228651|-20.628566241945|-20.74174073083|-20.747488793872|-21.062766615045|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.814452453239|-21.996613603811|-22.354570395396|-22.649523636418|-22.855026029566|-22.927805978964|-23.105896401085|-23.119948850632|-23.119948850632|-23.119948850632|-23.119948850632|-23.330498256683|-23.81999835968|-23.899998664856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|113.09059535593|113.09059535593|113.09059535593|113.09059535593|113.09059535593|111.38954810666|111.3772735548|110.68586009873|110.51215164603|110.51215164603|110.51215164603|109.68017273414|109.39447386324|109.39447386324|109.39447386324|106.64941642085|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.53780282836|105.09755912203|104.06331710128|104.06331710128|104.06331710128|103.10368812645|102.35691170617|102.35691170617|102.35691170617|101.95212496568|101.4782272203|101.4782272203|101.4782272203|100.63136289994|-107.26747118161|-107.26747118161|-107.26747118161|-107.26747118161|-107.26747118161|-107.26747118161|-107.26747118161|-107.26747118161|-107.26747118161|-108.24163718936|-108.3129269891|-109.59213948835|-109.99126736973|-110.45696510048|-112.21884858577|-113.74302477268|-113.74302477268|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.24969948765|106.16633276406|104.7070381847|103.854362561|103.854362561|103.854362561|103.854362561|103.854362561|103.854362561|103.854362561|103.64929292124|103.43951784542|103.43951784542|103.43951784542|103.43951784542|103.43951784542|103.43951784542|103.43951784542|103.43951784542|103.43951784542|103.43951784542|102.0216876817|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|100.71511480536|100.06123587518|98.556930615162|98.07436336594|96.440423524336|96.440423524336|96.440423524336|95.622688651036|94.351470870676|94.351470870676|92.984970007674|91.433296956769|90.014778550191|88.610865733936|86.29540713398|85.105971634953|85.105971634953|85.105971634953|85.105971634953|84.228856948315|84.177324097286|84.177324097286|84.177324097286|84.177324097286|84.177324097286|84.177324097286|82.880359429928|81.950807641485|81.950807641485|81.950807641485|81.950807641485|81.950807641485|81.950807641485|81.950807641485|81.950807641485|81.950807641485|81.950807641485|80.839787455111|79.547982943073|79.547982943073|79.547982943073|79.547982943073|79.547982943073|79.547982943073|79.547982943073|79.547982943073|79.547982943073|79.547982943073|79.547982943073|78.925536433872|78.722816564437|78.330013866037|78.330013866037|77.750015915335|77.505574426055|76.583972516987|-83.606941485405|-83.606941485405|-83.606941485405|||-83.606941485405|-84.885487741894|-85.172764666286|-85.336405099991|-85.496008040247|-85.745414732329|-85.745414732329|-85.745414732329|-86.406013063184|-86.528906455295|-86.804822021376|-86.804822021376|-87.916472812108|-88.066015826837|-88.066015826837|-89.073351766418|-89.122185706415|-89.122185706415|-89.122185706415|-89.122185706415|-89.122185706415|-89.122185706415|-90.024650784905|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|122.36567156272|122.16185212088|121.98261796051|119.99179544508|119.46866618329|118.42629253791|117.90143937453|117.03215291085|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-126.03943563233|117.14174908912|117.14174908912|117.14174908912|117.14174908912|116.5748042041|116.5748042041|116.5748042041|116.5748042041|115.49678128729|115.49678128729|115.49678128729|115.49678128729|115.1964222962|113.07488497964|113.07488497964|113.07488497964|113.07488497964|113.07488497964|113.07488497964|113.05820570248|112.87217032195|112.87217032195|112.58018755119|112.5002063557|110.26133937797|-116.82296645544|-116.82296645544|-116.82296645544|-116.82296645544|-116.82296645544|-116.82296645544|-116.82296645544|-116.82296645544|-116.82296645544|-116.82296645544|-116.82296645544|-116.82296645544|-117.42251830092|109.95800316198|109.95800316198|109.95800316198|109.95800316198|109.95800316198|109.95800316198|109.95800316198|109.95800316198|109.95800316198|109.95800316198|109.95800316198|109.95800316198|109.95800316198|109.95800316198|109.8144475339|109.61382714885|109.61382714885|109.18203143696|109.15086455278|109.15086455278|109.15086455278|106.68151786518|106.52390848477|105.84878695099|105.38476607632|105.31362965186|-109.91118022655|-109.91118022655|-109.91118022655|-109.91118022655|-109.91118022655|-109.91118022655|-109.9485305333|-112.32614681719|106.52690089368|106.52690089368|106.52690089368|106.52690089368|105.86599522854|104.97055288184|103.98117198799|103.65130339567|103.06256093917|102.72599940754|102.72599940754|102.57333199687|-107.46404505769|-107.46404505769|-107.46404505769|-107.46404505769|-107.46404505769|-107.46404505769|-107.46404505769|-107.59893683371|-108.00159580373|-108.41010678767|-108.56956496238|-109.43778662676|-109.43778662676|-109.43778662676|-109.43778662676|-109.43778662676|-109.43778662676|-109.43778662676|-109.43778662676|-109.43778662676|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.72359221152|104.72359221152|104.72359221152|104.72359221152|104.72359221152|104.72359221152|104.4567720909|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|103.38758295659|103.38758295659|102.02280754691|102.02280754691|102.02280754691|102.02280754691|102.02280754691|102.02280754691|101.55867708663|100.5513091456|100.04390346699|100.04390346699|99.521774540288|99.521774540288|99.521774540288|99.029754066846|98.918203116422|98.918203116422|98.918203116422|98.918203116422|98.918203116422|98.918203116422|98.918203116422|98.918203116422|||98.442449941641|98.003950036609|98.003950036609|97.862719974081|97.222466637867|96.119412292129|95.796888877644|95.796888877644|95.796888877644|95.796888877644|95.796888877644|94.060659690507|94.060659690507|94.060659690507|94.060659690507|93.176888427464|93.176888427464|93.176888427464|91.786541578204|90.967313912876|90.967313912876|90.967313912876|88.841460920448|87.494957103856|-94.16481410622|-94.16481410622|-94.16481410622|-94.16481410622|-94.459259833988|-94.459259833988|-94.459259833988|-94.459259833988|-94.459259833988|-94.459259833988|-94.459259833988|-94.459259833988|-94.459259833988|-94.459259833988|-94.962787015566|-94.962787015566|-95.646429440852|-96.946033898853|-98.061147945747|-98.437925649713|-98.437925649713|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441
03465|17662|/equities/medea|CACALL|-19.754832537922|-19.754832537922|-19.754832537922|-19.754832537922|-19.754832537922|-19.754832537922|-19.865842764211|-19.865842764211|-20.084268826724|-21.321410888302|-22.090456161088|-22.344951798724|-22.472168580478|-22.613520560204|-23.003911267319|-23.004345216794|-23.215939299313|-23.439932681949|-23.544369222755|-24.13818815244|-24.634684785214|-24.634684785214|-24.634684785214|-24.634684785214|-24.634684785214|-24.634684785214|-24.634684785214|-24.634684785214|-24.634684785214|-24.882983348995|-25.269981223377|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.717398502575|21.493005696003|21.493005696003|21.493005696003|19.558894306492|18.79877138808|18.220857415758|18.023174800433|17.403919501999|17.403919501999|16.937688822987|16.23632144425|15.51257885268|15.405851518814|15.405851518814|15.405851518814|15.405851518814|15.405851518814|15.405851518814|15.405851518814|15.405851518814|15.405851518814|15.405851518814|14.856501539222|14.787038023668|14.787038023668|13.791153624541|-14.618672398938|-14.618672398938|-14.618672398938|-14.618672398938|-14.618672398938|-14.748524696974|-14.848796111748|-14.848796111748|-15.113945833456|14.207402338662|14.207402338662|14.207402338662|14.207402338662|14.207402338662|14.207402338662|14.207402338662|14.141557444111|13.601730440475||-14.842521563264|-14.889055578759|-14.889055578759|-14.889055578759||||14.576831204879|14.576831204879|14.576831204879|||14.576831204879|-14.422429758841|||-14.422429758841|13.99117966273|13.99117966273|13.99117966273|-14.33239710817|-14.33239710817|-14.33239710817|-14.33239710817|-14.33239710817|-14.33239710817|13.200378185187|13.200378185187|13.200378185187|13.200378185187|13.200378185187|13.200378185187|13.200378185187|13.200378185187|-13.528973701185|-13.528973701185|-13.528973701185|-13.787748684029|-13.883879581897|-13.883879581897|-13.883879581897|-14.070899683488|-14.070899683488|-14.070899683488|-14.070899683488|-14.070899683488|-14.070899683488|-14.070899683488|-14.070899683488|-14.070899683488|-14.263922766583|-14.263922766583|-14.263922766583|-14.69880313756|-14.904225877942|-14.949139440525|-15.149043918173|-15.170984061859|-15.170984061859|-15.170984061859|-15.170984061859|-15.170984061859|-15.170984061859|-15.234426693014|-15.304918505408|-15.533242359931|14.708913390864|14.708913390864|14.708913390864|14.708913390864|-14.614308703449|-14.614308703449|-14.614308703449|-14.614308703449|-14.614308703449|-14.614308703449|-14.614308703449|-14.614308703449|-14.614308703449|-14.631863067801|-14.631863067801|-14.813180868554|-15.26464583336|14.238204008628|14.238204008628|14.238204008628|14.238204008628|14.238204008628|13.653560009587|12.642844455097|-13.19031501423|-13.19031501423|-13.233390754386|-13.233390754386|-13.233390754386|-13.233390754386|-13.233390754386|-13.233390754386|-13.233390754386|-13.233390754386|-13.553766985651|12.693049652264|12.693049652264|12.693049652264|||12.625610703545|12.550678538302|12.508244301335|12.508244301335|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.232658116819|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.627696352406|10.897440412755|10.819061430289|10.819061430289|10.639864913494
03466|32437|/equities/artprice.com-sa|CACALL|-12.951124123351|-13.360138287827|-13.677345055878|-13.677345055878|-13.677345055878|-13.677345055878|-13.947050379979|-14.610055763707|-14.863772919131|-14.863772919131|-15.313081108147|-15.648978960309|-16.138865483903|-16.476516950024|-16.630574107052|-17.432860453792|-17.674289685562|-17.916988194072|-18.473320497499|-19.284800597282|-19.324222745996|-19.476550371149|-19.476550371149|-19.476550371149|-19.476550371149|-19.979693329754|-19.979693329754|-19.979693329754|-19.979693329754|-19.979693329754|-19.979693329754|-20.149755336225|-20.149755336225|-20.149755336225|-20.149755336225|-20.149755336225|14.377367481755|14.377367481755|14.377367481755|14.377367481755|7.4926302004377|6.1445894029979|5.9617658486239|5.1369623464866|4.8610692071169|-5.9649231646625|-5.9965811277063|-6.026260167742|-6.026260167742|-6.026260167742|-6.026260167742|-6.0314001842607|-6.070370735488|-6.070370735488|-6.0790135910613|-6.0790135910613|-6.0790135910613|-6.1561259219494|-6.2206956489712|-6.2847639104421|-6.2847639104421|-6.2847639104421|-6.2847639104421|-6.2847639104421|-6.2847639104421|-6.2847639104421|-6.3125156319467|-6.3813004004461|-6.3813004004461|-6.3813004004461|-6.3813004004461|-6.3813004004461|-6.3813004004461|-6.3813004004461|-6.3813004004461|-6.4603335578687|-6.5181486561836|-6.6062761362991|-6.6273777230534|-6.6273777230534|-6.715975335787|-6.7213035153074|-6.7213035153074|-6.7213035153074|-6.7213035153074|-7.0320037522496|5.9142233191729|5.9142233191729|5.9142233191729|5.9142233191729|5.8806583593212|5.8806583593212|5.8806583593212|5.8806583593212|5.5890650164112|5.3878499016745|5.2581666559625|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|-5.587885076698|-5.6132056789225|-5.6246730306221|-5.6551922933341|-5.6991025756996|-5.7301140175044|-5.7346160335525|-5.7346160335525|-5.753462253145|-5.756867165099|-5.756867165099|-5.7914338325343|-5.7914338325343|-5.7914338325343|-5.7914338325343|-5.8754820266125|-5.8972020854285|-5.9452246813565|-6.0169165033532|-6.0437960247676|-6.0547735007252|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.2005080910124|-6.264453566913|-6.3827261006879|-6.4280291703064|-6.512708336935|-6.512708336935|-6.512708336935|-6.5752313742214|-6.6097410751448|-6.6097410751448|-6.6097410751448|-6.6097410751448|-6.6097410751448|-6.6097410751448|-6.6097410751448|-6.7290012720026|-6.7290012720026|-6.7583588780197|-6.7583588780197|-6.7583588780197|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|||6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.1055350987031|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-7.0779875685112|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.2259160670183|-7.3910180101286|-7.4528679945024|-7.4528679945024
03467|17792|/equities/ind-financ-artois|CACALL|||5493.5271858115|5485.2187479154|5485.2187479154||5472.4652754616|5458.2947505129||5442.5497227921|5375.6854907985||5375.6854907985|5375.6854907985||-5504.7938991128||-5660.8821101253||-5712.0912334726||||-5730.1013705251|-5750.1126339167||||-5772.3473710186|-5885.5545968886|-5885.5545968886|-5885.5545968886|-5885.5545968886||-5953.7711072699|-5953.7711072699|-6048.6345636332||-6076.2606262591|5992.5441840974|||5992.5441840974|5992.5441840974||5992.5441840974|5992.5441840974|||5992.5441840974||-6129.5099177171||||-6129.5099177171|-6129.5099177171|-6129.5099177171|-6129.5099177171|-6129.5099177171|-6129.5099177171||-6129.5099177171||-6129.5099177171|-6129.5099177171|||||-6129.5099177171|-6129.5099177171||-6129.5099177171|||-6145.9998984162|-6145.9998984162|-6251.1109982402|||-6337.3455536003|||||6074.2637500377||6074.2637500377|||6074.2637500377|||6074.2637500377|6019.7700617749|6019.7700617749|-6350.2554869167|6222.2146955875|6222.2146955875||||6222.2146955875|-6222.539227125|6313.8453031944|6154.2725591049|5993.6361767832||5906.8179742036|5868.686638004|5759.6518200044||5349.6131333382||||5271.7923703758|5113.1026337509|5053.4473708343||4992.719300927||4980.7992232523|||||4905.5619924589|||||4905.5619924589||4905.5619924589|4905.5619924589|4881.6814721715|4881.6814721715|4849.6720836955|4849.6720836955|4849.6720836955|4849.6720836955|4849.6720836955|4849.6720836955|||4849.6720836955|||||4849.6720836955|4849.6720836955|4849.6720836955|4722.9689818839||4621.4114977831||4621.4114977831|4621.4114977831||||||4574.9016642035||-4676.7759286628||||4590.2489681524|||-4609.7233687195||||4677.6254707166|4677.6254707166|4452.9171896852|4447.6857663168|4441.8730736854|4435.4145263171|4428.2383625745||-4468.5946141055|||-4468.5946141055|-4478.4384601172||-4539.3760667969|4477.3891284381||4477.3891284381||4477.3891284381|||||4477.3891284381|||4477.3891284381||4477.3891284381|4477.3891284381||4477.3891284381|-4591.3714463727||-4591.3714463727|-4658.1904959697|-4757.9894399663||4802.233955593|-4784.1844937856|-4791.3161042062|||||-4799.2401157847|-4861.3779064274|4811.8023261917|4806.4470291019|||||4490.4966990021|4460.5518877802|4067.2798753113|4001.4220836792|3934.9134263102||3927.6815847891|||3899.6462053213|3890.7180059125||-3899.2022156527||||-4043.5580173919||-4046.3892964364
03468|978752|/equities/asit-biotech-sa|CACALL|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.2576965737301|-0.26588508353829|-0.26787231880426|-0.26816138193076|-0.26816138193076|-0.26816138193076|-0.26816138193076|-0.26816138193076|-0.26816138193076|-0.26816138193076|-0.26816138193076|-0.26816138193076|-0.26816138193076|-0.26816138193076|-0.26816138193076|-0.26816138193076|-0.26816138193076|-0.26816138193076|-0.26816138193076|-0.26816138193076|-0.26816138193076|-0.27723487152066|-0.28071610697551|-0.28071610697551|-0.28071610697551|-0.28071610697551|-0.28991991333201|-0.28991991333201|-0.28991991333201|-0.28991991333201|-0.28991991333201|-0.30463324379076|-0.31092582357316|-0.31808425830899|-0.31926028648017|-0.32345587919154|-0.32468737162005|-0.32468737162005|-0.32468737162005|-0.32468737162005|-0.32468737162005|-0.32468737162005|-0.32468737162005|-0.32468737162005|-0.33120819039754|-0.33518294649865|-0.33518294649865|-0.34014772162996|-0.3432752405732|-0.34369165945557|-0.34369165945557|-0.34581364550909|-0.34581364550909|-0.34581364550909|-0.3502148795932|-0.3502148795932|-0.3502148795932|-0.35081987623261|-0.35081987623261|-0.35081987623261|-0.35081987623261|-0.35191096137946|-0.36525845050876|-0.36525845050876|-0.36525845050876|-0.36525845050876|-0.36525845050876|-0.36525845050876|-0.36525845050876|-0.36525845050876|-0.36525845050876|-0.36525845050876|0.30300808523092|0.30300808523092|0.29645342765024|-0.32336427472727|-0.32336427472727|-0.32336427472727|-0.32336427472727|-0.32336427472727|-0.32336427472727|-0.32336427472727|-0.32336427472727|-0.32336427472727|-0.32336427472727|-0.32336427472727|-0.32336427472727|-0.32336427472727|-0.32336427472727|-0.32336427472727|-0.32336427472727|-0.32336427472727|-0.32336427472727|-0.32336427472727|-0.32840474670349|-0.32994970651929|-0.33322189552325|-0.33957987640454|-0.34042207801953|-0.3451804645106|-0.3451804645106|-0.3451804645106|-0.34915538160654|-0.34915538160654|-0.34915538160654|-0.34915538160654|-0.34915538160654|-0.35070076877853|-0.35070076877853|-0.35070076877853|-0.35070076877853|-0.35070076877853|-0.35070076877853|-0.35070076877853|-0.35070076877853|-0.35070076877853|-0.35070076877853|-0.35070076877853|-0.35070076877853|-0.35070076877853|-0.35070076877853|-0.35070076877853|-0.35070076877853|-0.35070076877853|-0.35070076877853|-0.36781779079821|-0.36781779079821|-0.36781779079821|-0.36781779079821|-0.37352596739949|-0.37352596739949|-0.37352596739949|-0.37352596739949|-0.38286217793294|-0.39790243125037|-0.3996138066724|-0.40040423149036|-0.40511581493933|-0.4231842429938|-0.43548249221533|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.44082624105387|-0.46164026125464|-0.49543362871577|-0.50675958081274|-0.53028841961521|-0.53193159952317|-0.54247953775364|-0.56229573620491|-0.56229573620491|-0.58232858923997|-0.58786510922209|-0.59707233914287|-0.61058037985862|-0.62097819601497|-0.62435484578139|-0.62435484578139|-0.62435484578139|-0.62435484578139|-0.62435484578139|-0.62435484578139|0.40073062941498|0.3726451630401|0.25399464148144|0.21854830168795|0.21854830168795|0.21854830168795|0.21854830168795|0.21854830168795|0.21854830168795|-0.26385271118035|-0.26385271118035|-0.26385271118035|||-0.26385271118035|-0.26385271118035|-0.27164190611298|-0.28037989361479|-0.28722766619473|-0.29283629751371|-0.29612366050666|-0.309248509674|-0.31230390449225|-0.31408766662476|-0.33276407674947||-0.3775156516278|-0.38226736457748|-0.38662329704431|-0.38662329704431|-0.38780366481307|-0.39625408087575|-0.39924120592187|-0.39924120592187|-0.39924120592187|-0.40362784768097|-0.40362784768097|-0.40362784768097|-0.4117072150412|-0.4117072150412|-0.4124996497366|-0.4124996497366|0.31735309498084|0.31735309498084|0.31735309498084|0.31735309498084|0.31735309498084|0.31735309498084|0.31735309498084|0.31735309498084|0.31735309498084||0.31735309498084|0.31735309498084|0.31735309498084||0.31735309498084|0.31735309498084|0.31735309498084|0.31735309498084|0.31735309498084|0.31735309498084|0.31735309498084|0.31735309498084|0.31735309498084
03469|7111|/equities/assytem|CACALL|36.682826420515|36.682826420515|36.682826420515|36.400363918641|35.336515422771|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.019206521773|33.91993873382|33.91993873382|33.91993873382|33.91993873382|33.244378066332|32.968537628672|32.968537628672|32.968537628672|32.968537628672|32.968537628672|32.968537628672|32.312264243785|31.377516419825|30.900018540949|30.816686250468|30.393539324624|30.347455573663|30.347455573663|30.347455573663|30.347455573663|30.244274045126|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.850810947116|-31.984235063853|-32.473402184635|31.376171170691|31.376171170691|31.376171170691|31.376171170691|31.376171170691|31.376171170691|31.376171170691|31.376171170691|31.376171170691|-32.19120147993|-32.19120147993|-32.19120147993|-32.19120147993|-32.19120147993|-32.19120147993|-32.19120147993|-32.19120147993|-32.19120147993|-32.19120147993|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.658541776726|30.323378988979|30.003754771283|29.712504983534|29.475005388911|29.45000653869|29.270377555086|29.270377555086|29.150420522904|28.678244326088|28.442493780424|28.168354243867|-29.774699425048|-29.794110535853|-30.165677864544|-30.272974896423|-30.347749630601|-30.405832096372|-30.539814203353|-30.719237558677|-30.831019838237|-30.831019838237|-30.831019838237|-30.831019838237|-31.351133195982|-31.473481752725|-31.531646519073|-31.876829232516|30.192495405745|30.192495405745|30.153080437006|30.153080437006|29.997867025073|29.994851656683|29.672057862556|-30.933131370778|-30.933131370778|-30.933131370778|-30.933131370778|-30.933131370778|-31.317137494788|29.999226592417|29.999226592417|29.999226592417|29.999226592417|29.999226592417|29.999226592417|29.999226592417|29.99348883378|29.99348883378|29.989986999692|29.941653260325|29.59628169706|29.123645651898|28.656828629266|28.249253947747|28.179727456318|28.149697300843|28.107479740478|28.107479740478|28.107479740478|28.107479740478|28.107479740478|28.036088812459|27.977715566642|27.977715566642|27.977715566642|27.977715566642|27.977715566642|27.916906227544|27.624340867417|27.515934466672|27.109371502479|26.946523277053|26.835026202476|26.6861407336|26.40126811756|26.252271608306|26.252271608306|26.252271608306|26.252271608306|26.252271608306|26.252271608306|26.252271608306|26.252271608306|25.992310717019|25.992310717019|25.488678934743|-26.878376690046|-26.878376690046|-26.878376690046|-26.878376690046|-26.878376690046|||-26.878376690046|-26.878376690046|-26.878376690046|-26.878376690046|-26.878376690046|-26.878376690046|-26.922876741519|-26.922876741519|-26.922876741519|-27.147641184187|-27.202934691482|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.360609179542|-27.706615614063|-27.706615614063|-28.157697224948|-28.157697224948|-28.157697224948|-28.157697224948|-28.157697224948|-28.491886695593|-28.532651460137|-28.691834701395|26.640465989792|26.640465989792|26.640465989792|26.640465989792|26.640465989792|26.640465989792|26.640465989792|25.987234189455|25.987234189455|25.987234189455|25.987234189455|25.987234189455|25.987234189455|25.80148847923|25.80148847923|25.80148847923
03470|13160|/equities/atari|CACALL|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.32424970067436|0.30976076365505|0.30869745890461|0.30869745890461|0.30869745890461|0.30869745890461|0.30869745890461|0.29977260673667|-0.32739718515444|-0.32739718515444|-0.32739718515444|-0.32739718515444|-0.32739718515444|-0.32739718515444|-0.32739718515444|-0.33014142467764|-0.33352052608345|-0.33352052608345|-0.33352052608345|-0.34140998333929|-0.36246131261453|-0.3764463287842|-0.3810193767428|-0.38664096971349|-0.38664096971349|-0.39261191343815|-0.4002500657191|-0.40069684821026|-0.40069684821026|-0.40693466020575|-0.40998200854716|-0.41386386942617|-0.41386386942617|-0.41386386942617|-0.41386386942617|-0.41386386942617|-0.41386386942617|-0.41386386942617|-0.41386386942617|-0.41386386942617|-0.41643947077847|0.3529418893923|0.3529418893923|0.3529418893923|0.3529418893923|0.3529418893923|0.3529418893923|0.3529418893923|0.3529418893923|0.3529418893923|0.3529418893923|0.34646340147086|0.34646340147086|0.34580388649115|0.33672148799244|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.40887843761913|-0.41381264242865|-0.41381264242865|-0.41381264242865|-0.41381264242865|-0.41381264242865|-0.41381264242865|-0.41381264242865|-0.41381264242865|-0.41381264242865|-0.41381264242865|-0.41749102940033|-0.41749102940033|-0.41749102940033|-0.41749102940033|-0.41749102940033|-0.42982240539866|-0.43422389275584|-0.43808421433803|-0.43862102529337|-0.46067201319591|-0.46620191604181|-0.4843157410653|-0.50087531904728|-0.50664502989749|-0.50856940223234|-0.50856940223234|-0.53176071824251|-0.55525766981645|-0.55525766981645|-0.55525766981645|-0.56889334070465|-0.57675188501435|-0.59026581070774|-0.60094873465821|-0.60420454715938|-0.60935965352405|-0.60935965352405|-0.63907274960532|-0.6567101485095|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66530945430258|-0.66530945430258|-0.68866302713265|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53670859026486|-0.78491578276962|-0.78491578276962|-0.78491578276962|-0.78491578276962|-0.78491578276962|-0.80840174220237|-0.82123333505164|-0.83903174589487|-0.83978420375024|-0.87443929776257|-0.89069869302716|-0.8941272108975|-0.89682779700921|0.66573914703952|0.66573914703952|0.66573914703952|0.66573914703952|0.66573914703952|0.65606149167072|0.6514381703431|0.6404930536755|0.6404930536755|0.62996581580993|0.60278576045959|||0.5608180745734|0.5608180745734|0.5608180745734|0.5608180745734|0.5608180745734|0.5608180745734|0.5608180745734|0.5608180745734|0.55248159990193|0.48905570557251|0.48495211259673|0.43817325084972|0.43817325084972|0.3961823847511|0.39459987444112|0.35112318906992|0.33462609421113|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32366252992539|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612
03471|943371|/equities/ateme|CACALL|12.850887355411|12.850887355411|12.850887355411|12.850887355411|12.850887355411|12.850887355411|12.850887355411|12.850887355411|12.850887355411|12.712096595327|12.56566301933|12.428514921567|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.887128290368|-14.201253556359|-14.435837426835|-14.606486072202|-14.782761933692|-14.826249148973|-14.826249148973|13.434190735173|13.434190735173|13.434190735173|13.434190735173|13.434190735173|13.434190735173|13.433545043018|13.152192955443|13.152192955443|13.152192955443|13.152192955443|13.152192955443|13.152192955443|13.152192955443|13.152192955443|13.152192955443|13.096881580826|12.822090467343|12.684544917091|12.539494642664|12.389438188792|12.269375629691|11.97263937026|11.656266000864|11.500295615855|11.383661562274|11.329623758871|11.272915641553|11.037683902059|10.848475884657|10.848475884657|10.848475884657|10.848475884657|10.848475884657|-11.935459273289|-11.935459273289|-11.935459273289|-11.935459273289|-11.935459273289|-11.982732818337|-12.007481042778|-12.187877533656|-12.187877533656|-12.347641492135|-12.537379291594|-12.788199560444|-13.02469025399|-13.02469025399|-13.081878352449|-13.516531494244|12.757651892076|12.757651892076|12.757651892076|12.754146145382|12.754146145382|12.754146145382|12.733495975643|12.699440242085|-13.488556867141|-13.488556867141|-13.488556867141|-13.488556867141|-13.488556867141|-13.488556867141|-13.488556867141|-13.488556867141|-13.488556867141|-13.488556867141|-13.910618681928|-13.92957649763|-13.949529759703|-13.979666082723|-13.979666082723|-14.060740356825|-14.133044698925|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.812668772434|-15.17852033056|15.272755056871|15.242784713832|15.242784713832|15.200871969955|15.149857708367|15.120774202833|15.120774202833|15.120774202833|15.120774202833|15.120774202833|15.120774202833|15.120774202833|15.046416103056|15.025138710657|15.025138710657|15.025138710657|14.885710237997|-16.184215399411|-16.184215399411|-16.184215399411|-16.184215399411|-16.184215399411|-16.184215399411|-16.184215399411|-16.184215399411|-16.184215399411|-16.184215399411|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.539653341393|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.836120179576|-16.940017062853|-16.940017062853|-16.940017062853|-16.940017062853|-16.940017062853|-16.971130192755|-17.022921752534|-17.022921752534|-17.022921752534|-17.168496239505|-17.168496239505|-17.168496239505|||-17.168496239505|-17.168496239505|-17.168496239505|-17.168496239505|-17.882772936116|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|16.439996245705|16.236263302352|16.236263302352|16.236263302352|16.236263302352|16.236263302352|16.236263302352|16.236263302352|16.008070022294|15.945408262204|15.945408262204
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|36.237503686056|36.196815363971|36.196815363971|36.196815363971|35.68034920914|-38.484225429833|-38.484225429833|-38.484225429833|-38.484225429833|-38.484225429833|-38.484225429833|-38.484225429833|-38.484225429833|-38.484225429833|-38.484225429833|-38.586917203599|-38.935254158053|-38.935254158053|-38.935254158053|-39.484171193477|-39.713917029783|-39.713917029783|-40.017685215655|-40.993357857236|-40.993357857236|-40.993357857236|-40.993357857236|-40.993357857236|-40.993357857236|-40.993357857236|-40.997063963688|-41.189028660796|-41.189028660796|-41.603366975808|-42.469852373362|-42.62983568218|-43.612596914798|-44.608993766076|-45.570549485161|-45.872036518229|-45.872036518229|-46.670734567915|-46.670734567915|-46.670734567915|43.06992757504|43.06992757504|43.06992757504|43.06992757504|43.06992757504|43.06992757504|43.06992757504|43.06992757504|43.06992757504|43.06992757504|43.06992757504|43.06992757504|43.06992757504|43.06992757504|43.06992757504|43.06992757504|43.06992757504|43.06992757504|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|42.138504328804|41.983893834305|41.804327499814|40.293696416691|39.855076549682|39.855076549682|39.855076549682|39.855076549682|39.855076549682|39.855076549682|39.855076549682|39.855076549682|39.855076549682|39.855076549682|39.855076549682|39.855076549682|39.855076549682|39.855076549682|39.513974452717|38.989973360414|37.492325938185|-43.292813658574|-43.748680723882|-44.563533188211|-44.670994452705|-44.670994452705|-44.670994452705|-44.670994452705|-44.670994452705|-44.670994452705|-44.741106753073|-44.962897146766|-45.315243165955|-45.315243165955|-46.108604450209|-46.733448049739|-46.787165983203|-47.972406342828|-48.777674519578|-50.56630456399|-54.546548483684|-54.546548483684|-54.638864327552|-54.638864327552|-54.638864327552|-54.638864327552|-54.638864327552|-54.701491619407|-54.701491619407|-54.701491619407|-54.701491619407|-54.701491619407|-54.701491619407|-54.701491619407|-54.998324157197|-55.457028231575|-55.86439179997|-55.86439179997|-55.86439179997|-55.86439179997|-55.86439179997|-55.86439179997|-55.86439179997|-56.11043410412|-56.157150004876|-56.341277783195|-56.472530039461|-56.975034775901|-57.527815358029|-57.820432938905|-57.820432938905|-57.820432938905|-57.820432938905|-57.820432938905|-57.820432938905|-57.820432938905|-57.820432938905|-57.820432938905|-58.262553738756|-58.262553738756|-58.262553738756|-58.326171821139|-59.129595160217|-59.129595160217|-59.176085647038|-59.176085647038|-59.176085647038|-59.865651007152|-60.034056844156|-60.408950158668|-60.843279013713|-61.532532517204|-61.646147215906|-62.223496186009|-62.527213403319|-62.527213403319|-62.527213403319|-62.527213403319|-62.527213403319|-62.527213403319|-62.527213403319|-62.527213403319|-62.527213403319|-62.527213403319|-62.527213403319|-62.527213403319|-62.527213403319|-62.527213403319|-62.527213403319|||-62.527213403319|-67.439348161227|-67.439348161227|-67.439348161227|-67.439348161227|-67.439348161227|-67.439348161227|-67.439348161227|-67.439348161227|-67.439348161227|-67.439348161227|-67.439348161227|-67.439348161227|-67.439348161227|-67.439348161227|-67.439348161227|-67.439348161227|-67.439348161227|-67.439348161227|-67.439348161227|-67.687056157331|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-68.361500072315|-70.290554576267|-71.785062318764
03473|17690|/equities/aubay|CACALL|56.298453832471|56.298453832471|56.298453832471|56.298453832471|56.298453832471|56.298453832471|54.959393316732|54.821545925655|53.7683835989|53.098204083549|52.775783798547|52.584204220608|51.826893408911|50.559704573074|50.559704573074|50.559704573074|50.559704573074|49.516301734848|49.516301734848|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-56.148221863846|51.890212106584|51.890212106584|51.890212106584|51.890212106584|51.890212106584|51.890212106584|51.890212106584|51.890212106584|51.890212106584|51.890212106584|51.890212106584|51.528014129929|50.935346422144|50.935346422144|50.935346422144|50.935346422144|50.935346422144|50.935346422144|50.935346422144|50.935346422144|50.935346422144|50.935346422144|47.66149606699|-51.883907883018|-51.883907883018|-51.883907883018|-51.883907883018|-51.883907883018|-51.883907883018|-51.883907883018|-51.883907883018|-52.173431880966|-52.173431880966|-52.173431880966|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|46.387162039943|46.387162039943|46.387162039943|46.104520542469|46.104520542469|45.76891129|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|44.61731481195|44.2331285437|43.575697788492|-46.974934484631|-46.974934484631|-46.974934484631|-46.974934484631|-46.974934484631|43.462051587632|43.462051587632|43.462051587632|43.462051587632|43.462051587632|43.462051587632|43.462051587632|43.462051587632|43.212246293789|43.212246293789|43.212246293789|42.749272315789|42.749272315789|42.749272315789|42.749272315789|42.749272315789|41.732433328276|41.732433328276|41.597149541251|41.308208415381|41.308208415381|41.075788866008|40.823099333406|40.712133052752|40.712133052752|40.712133052752|40.712133052752|40.712133052752|40.712133052752|40.712133052752|40.712133052752|39.941260897237|39.773621862815|38.467912799436|-41.998074305806|-41.998074305806|-41.998074305806|-41.998074305806|-41.998074305806|-41.998074305806|-42.342303978904|-42.349171012834|-42.349171012834|-42.349171012834|-42.349171012834|-42.349171012834|-42.349171012834|-42.485188530767|-42.925211004508|40.288096356758|40.288096356758|40.288096356758|40.288096356758|40.288096356758|40.288096356758|40.288096356758|40.288096356758|40.288096356758|40.288096356758|40.288096356758|40.288096356758|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|||39.509417066032|39.509417066032|39.509417066032|39.509417066032|37.857686688563|36.394651706639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|36.872944744358|36.872944744358|36.872944744358|36.872944744358|36.872944744358|36.872944744358|36.872944744358|36.872944744358|36.872944744358|36.872944744358|36.492161971473|36.221843964682|35.796494438501|35.078009949171|35.078009949171|35.078009949171|35.078009949171|35.078009949171|35.078009949171|35.0074188803|35.0074188803|34.823766256435|34.823766256435|34.823766256435|34.823766256435|34.823766256435|34.823766256435|34.823766256435|34.823766256435|34.823766256435|34.823766256435
03474|17691|/equities/augros-cosm-pack|CACALL|-4.8784674566587|||||||4.8184460281314|4.8184460281314|4.8184460281314||4.8184460281314||||-5.0675971685881|-5.0675971685881|-5.236219213962|4.8681260116039|4.8681260116039|4.8681260116039|4.8681260116039|4.8681260116039|4.7479180237914||-5.0356466614245|||||-5.1396076770887|-5.1773418422392|||||4.9140645137705|4.8822939253822|||||4.8469932716174|4.8077703229898||||-5.0180377231548||||-5.0180377231548||||||||||||-5.0180377231548||-5.3311530999022|||||||-5.3535034581111||||||||||||||||-5.4750037639325||-5.5144486393073|5.1245013645911|5.0216682146681|-4.7162066780683|-4.7162066780683|-4.7162066780683|||-4.7162066780683|-4.7162066780683|-4.7509277945025|||||||-4.7509277945025|-4.7509277945025||||-4.8505315213002|-4.8505315213002|-4.8505315213002|-4.8505315213002||||5.0629985325164|||||||||||||5.0629985325164|||5.0629985325164|||5.0629985325164||||||||||||||||||-5.3744461809456|-5.4827179152501|5.2729518865508|5.2729518865508||5.2729518865508||5.246237269027|||5.246237269027|||-5.5375141667183||5.4916505232061|5.2808651132955||5.2808651132955|||5.2808651132955|5.2065166018157|-5.2505369162396|5.1727366474122|||-5.1969591746894|-5.3967203257461|-5.3967203257461|||-5.3967203257461||||5.420310749171|5.4114563879678|5.4016182088531||5.3906868987257|5.3535409032167|5.0317123795947|||||4.868569204697|4.8139658211436|||||4.677739911473|||4.6663455084963|||4.6663455084963|4.6448283279387||||||-4.659079860267|4.7943558973108|4.7826176530823|||||||||4.781750141189|4.781750141189|-4.7563477697013|-4.7563477697013|-4.7563477697013|-4.7563477697013|-4.7563477697013|-4.7563477697013|-4.7563477697013||||-4.7563477697013|-4.8070530562532|4.6921633979864|-4.8909295111688|-5.036588486675|4.6949018277023|-4.7332077569317
03475|17692|/equities/aurea|CACALL|7.7798407692106|7.7798407692106|7.7798407692106|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.4205612068695|-8.4205612068695|-8.5850681867116|-8.6167423290139|-8.7219357537038|-8.7510396426261|-8.9989328853886|-9.2688144039888|-9.3975885516478|-9.3975885516478|-9.3975885516478|-9.3975885516478|-9.3975885516478|-9.3975885516478|-9.3975885516478|-9.3975885516478|-9.3975885516478|-9.3975885516478|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.303940821366|8.1343788578295|8.0015322846597|7.9778174729045|7.9778174729045|7.9442411893933|7.9158235119811|7.8528689395047|7.8528689395047|7.7454099137095|7.6971215626164|7.6476528316026|7.6476528316026|7.6476528316026|7.6476528316026|7.6476528316026|7.6476528316026|7.6476528316026|7.6476528316026|7.6476528316026|7.5851694112889|7.4079663759991|7.3688513974928|7.3120570956096|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2597734950542|7.2041929322878|7.1757700529805|7.1573945137167|7.1573945137167|7.1573945137167|7.1573945137167|7.1573945137167|7.007105254719|6.9523390659462|-7.435653412817|-7.435653412817|-7.435653412817|-7.435653412817|-7.435653412817|-7.435653412817|-7.435653412817|-7.435653412817|-7.435653412817|-7.435653412817|-7.435653412817|-7.4929483339501|-7.546758546343|-7.546758546343|-7.546758546343|-7.546758546343|-7.546758546343|-7.546758546343|-7.5752873044439|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|6.1252085605793|6.1252085605793|6.1235651616181|6.1184753110779|6.1184753110779|6.0788398443333|6.0788398443333|6.0788398443333|6.0788398443333|6.0788398443333|6.0788398443333|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|||6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.8369735991096|5.829970602099|5.8298400997428|5.8298400997428|5.5687109231185|5.465735093615|5.465735093615|5.465735093615|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382
03476|17693|/equities/aures-technologie|CACALL|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.309393613482|21.404881813951|20.7498677073|20.710964606656|20.323294664372|20.16764656819|20.16764656819|20.047385287694|-21.818215964887|-21.818215964887|-21.818215964887|-21.818215964887|-21.818215964887|-21.818215964887|-21.818215964887|-22.187103639696|-22.187103639696|-22.187103639696|-22.187103639696|-22.187103639696|-22.369004340805|-22.770044483887|-22.770044483887|-22.770044483887|-22.770044483887|-22.770044483887|-22.770044483887|-22.770044483887|-22.770044483887|-22.770044483887|-23.266715330268|-23.399031490928|-23.399031490928|-23.97114663085|-23.990163219865|-24.939070265488|-25.771189416995|-26.251320853885|-26.651467975705|-26.851631253659|-27.218479361467|-27.626087204541|-28.162319094964|-28.747021364976|27.257172392593|27.257172392593|27.257172392593|27.257172392593|27.257172392593|27.257172392593|27.257172392593|27.207145392892|27.207145392892|27.207145392892|27.207145392892|27.207145392892|27.207145392892|27.207145392892|27.207145392892|27.207145392892|27.207145392892|27.207145392892|27.207145392892|27.207145392892|27.207145392892|27.146828214324|27.014602133272|27.014602133272|26.90511337545|-29.315016575618|-29.315016575618|-29.315016575618|-29.315016575618|-29.315016575618|-29.315016575618|26.523227842361|26.523227842361|26.523227842361|-28.448173293868|-28.448173293868|-28.448173293868|-28.448173293868|-28.448173293868|-28.870192273236|-29.505183140612|-29.505183140612|-29.505183140612|-29.505183140612|-29.505183140612|-29.516870304585|-29.579856233068|-29.777617909585|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.22749813011|28.199996653048|28.199996653048|27.655552430118|27.233947271732|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.447780419011|-29.336449169751|-29.336449169751|-29.336449169751|-29.336449169751|-29.336449169751|-29.336449169751|-29.336449169751|-29.336449169751|-29.336449169751|-29.80161001907|27.323500062033|27.323500062033|27.323500062033|27.323500062033|27.323500062033|27.305555756941|27.305555756941|27.161728470474|26.874356013941|26.874356013941|25.755563430726|25.755563430726|25.755563430726|24.395070584548|-26.085715266495|-26.085715266495|-26.350795609454|-26.791105879064|-26.791105879064|-26.979007549545|-27.848897001767|25.549885158214|25.549885158214|25.549885158214|25.549885158214|25.549885158214|25.549885158214|25.549885158214|25.549885158214|25.549885158214|25.549885158214|25.549885158214|24.299872694715|23.666525004422|23.30047758358|-24.907437001818|-24.907437001818|-24.907437001818|-24.907437001818|-24.907437001818|-24.907437001818|-24.907437001818|-25.191596944193|-25.296218720917|-25.645798409255|24.258408217389|24.258408217389|24.258408217389|24.258408217389|-25.476858769151|-25.476858769151|-25.476858769151|-25.476858769151|-25.476858769151|-25.476858769151|-25.476858769151|-25.476858769151|-25.476858769151|||-25.476858769151|-26.007620875805|-26.497356380323|-26.752618115588|25.75447586804|25.75447586804|25.75447586804|25.75447586804|25.739476954855|25.739476954855|25.693862795739|25.508247826691|25.508247826691|25.508247826691|25.403608187697|25.287341922148|25.124824675834|25.038693384899|24.976845597609|24.976845597609|24.976845597609|24.976845597609|24.67178328182|24.67178328182|24.67178328182|24.67178328182|24.67178328182|24.67178328182|24.67178328182|24.67178328182|24.67178328182|24.67178328182|24.67178328182|-25.52914422332|-25.52914422332|-25.52914422332|-25.52914422332|-25.52914422332|-25.52914422332|-25.52914422332|-25.52914422332|-25.52914422332|-25.56437483318|-25.56437483318|-25.777082872472|-25.930091910982|24.011795319383|24.011795319383|24.011795319383|24.011795319383|24.011795319383
03477|7129|/equities/avenir-telecom|CACALL|-3.1067717543256|-3.2830797688841|-3.3985331474277|-3.4725830150692|-3.4725830150692|-3.4725830150692|-3.5344256110819|-3.5898061668246|-3.6682291202378|-3.7398101679299|-3.7845074073328|-3.7845074073328|-3.7845074073328|-3.7845074073328|-4.0756748534853|-4.2476387396581|-4.4284875674521|-4.7369862445499|-4.8477624928847|-5.2170693516615|-5.5394104454124|-5.9953454005702|-5.9953454005702|-5.9953454005702|-5.9953454005702|-6.0016094856606|-6.0016094856606|-6.0016094856606|-6.0333440759829|-6.1446044421914|-6.3193381071889|-6.594375742895|-6.6573065535036|-6.8268967930435|-6.8268967930435|-7.3298851984474|5.1116761013719|5.1116761013719|5.1116761013719|5.1116761013719|-6.3407453317147|-6.3407453317147|-6.4643838691161|-6.4881774495469|-6.4881774495469|-6.5095306315275|-6.7624890506475|-6.7624890506475|-6.7624890506475|-6.7774321172203|-6.8011471003918|-7.1728301545677|-7.3929221123123|-7.4396913018121|-7.520990156056|-7.6339892004612|-7.8706545669374|-8.1807273315651|-9.0123639026464|-9.2097376098436|-9.4068192895034|-9.5013550051693|-9.7646166228193|-9.917129479397|-10.158143902872|-10.24816017797|-10.298844927444|-10.415605829705|-10.936450691741|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.3749505417923|8.0423896464352|7.6725455803787|7.6725455803787|7.6725455803787|7.6725455803787|7.6725455803787|7.6725455803787|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.0860629185912|-10.55842864697|-10.55842864697|-10.55842864697|-10.55842864697|-10.742678624841|-10.742678624841|-10.742678624841|-10.922087491058|-11.230764031965|-11.358627134516|-11.54158555794|-11.831094443006|-12.508327205095|-12.810141253376|-13.1348238785|-13.637969615779|-13.637969615779|-13.637969615779|-13.637969615779|-14.21156805773|-14.21156805773|-14.21156805773|-14.776409401048|-15.818232498289|-16.870035659076|-17.391451089471|-17.391451089471|-17.616279037893|-18.367421477039|-18.698912877727|-19.170347446522|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|-18.92768574734|-18.92768574734|-18.92768574734|-18.92768574734|-19.080105687604|-19.080105687604|-19.596562069241|-20.429069008633|-21.010076803416|-21.145469646677|-21.145469646677|-21.145469646677|-21.145469646677|-21.145469646677|-21.35052074881|-22.031690221049|-22.16085163779|-22.16085163779|-22.320945810686|-22.687854417308|-22.687854417308|-22.687854417308|-22.687854417308|-22.687854417308|-22.846504988653|-23.891672892021|-25.201857878816|-26.148731790265|-27.023034398512|-27.078927058595|||-27.32991919983|-27.407185553041|-27.407185553041|-27.407185553041|-29.028428605891|-30.152476685684|-30.545417990332|-31.719797573758|-31.832216658809|-31.832216658809|-31.832216658809|-32.285933386806|-32.285933386806|-32.285933386806|-32.285933386806|-32.285933386806|-32.979925247832|-34.339611673556|-34.339611673556|-35.140013324113|-35.845349323851|-37.576610366616|-38.074455252525|-39.080266305984|-39.080266305984|-39.3736266264|-39.909365350304|-41.459738076062|-42.590821067857|-43.054244774765|-43.255382928789|-44.611312029031|-45.27978878491|-45.27978878491|-45.27978878491|-45.27978878491|-45.27978878491|-45.27978878491|-45.27978878491|-45.27978878491|-45.480209143878|-46.245047113926|-46.245047113926|-46.699829231402|-47.04132330292|-47.04132330292|-47.04132330292|-47.04132330292|-47.04132330292|-47.04132330292|-47.04132330292
03478|14167|/equities/axway-software|CACALL|-27.338350482029|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.740816484098|-27.740816484098|-27.740816484098|-27.740816484098|-27.740816484098|-27.740816484098|-27.740816484098|-27.740816484098|-27.740816484098|-27.740816484098|-27.750906505192|-28.751006486244|-29.062229556317|-29.319144057427|27.676857485063|27.676857485063|27.676857485063|27.676857485063|27.676857485063|27.676857485063|27.640951489615|27.566141070696|27.566141070696|27.566141070696|27.566141070696|27.566141070696|27.566141070696|27.566141070696|27.429046142733|27.171163016597|26.684624705094|26.088473250886|25.948303145854|25.737002817225|-27.603411675267|-27.603411675267|-27.603411675267|-27.603411675267|-27.603411675267|-27.952211033078|-27.952211033078|-27.952211033078|-28.108011813927|-28.519014737636|-28.519014737636|-28.519014737636|-28.778610621661|-28.778610621661|-28.778610621661|-28.778610621661|-28.778610621661|-28.778610621661|-28.778610621661|-28.778610621661|-28.94307775424|-28.94307775424|-28.94307775424|-28.94307775424|-28.94307775424|-28.962989377341|-28.962989377341|-28.962989377341|-28.962989377341|-28.962989377341|-28.962989377341|-28.962989377341|-28.962989377341|-28.962989377341|-28.962989377341|-28.962989377341|-28.962989377341|-29.131098693566|-29.327912988263|-29.327912988263|-29.327912988263|-29.358793247627|-29.82643634841|-30.284929085277|28.51017693438|28.51017693438|28.51017693438|28.51017693438|28.51017693438|28.227975092087|27.919971900686|27.849968651383|27.844009973794|27.844009973794|27.844009973794|27.844009973794|27.844009973794|27.844009973794|27.844009973794|27.843344161013|27.699807163496|27.699807163496|27.554700835275|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.827832301103|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.724261361715|-30.138068603538|-30.292298130484|29.391306988722|29.391306988722|29.391306988722|29.391306988722|29.391306988722|29.391306988722|29.391306988722|29.391306988722|29.391306988722|29.391306988722|29.095897162762|28.945440783332|28.849336589305|28.849336589305|28.849336589305|28.849336589305|28.849336589305|28.849336589305|28.849336589305|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.343871850142|28.343871850142|28.343871850142|28.343871850142|28.10985731457|28.097129280816|28.097129280816|28.097129280816|27.663476978685|27.409419522181|27.375209755239|27.375209755239|27.244677590592|26.911329539302|26.911329539302|25.979255658259|||25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|24.60318648984|24.60318648984|24.60318648984|24.60318648984|23.953540141604|23.865044071963|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.357254690964|-26.357254690964|-26.357254690964|-26.357254690964|-26.433667499105|-26.433667499105
03479|7615|/equities/bains-de-mer|CACALL|-71.371039831433|-71.371039831433|-71.371039831433|-71.371039831433|-71.371039831433||-71.851866325191|-71.851866325191|-71.851866325191|-71.851866325191|-71.851866325191|-71.851866325191|-71.851866325191|-71.851866325191|-71.851866325191|-71.851866325191|-71.851866325191|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.139841167103|66.987061403239|66.987061403239|66.987061403239|66.987061403239|66.987061403239|66.987061403239|66.987061403239||66.987061403239|66.987061403239|66.987061403239|66.987061403239|66.987061403239|66.987061403239|66.987061403239|66.987061403239|66.987061403239|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.485195483151|-71.485195483151|-71.524412339529|-71.524412339529|-71.524412339529|-72.793790810198|-72.796039054534|-72.796039054534|-72.99991435774|-72.99991435774|-72.99991435774|-72.99991435774|-72.99991435774|-72.99991435774|-72.99991435774|-74.066799034717|-74.066799034717|-74.066799034717|-74.066799034717|-74.328252795795|-74.328252795795|-74.328252795795|-74.413417089393|-74.413417089393|-74.413417089393|-74.413417089393|-75.314907114163|-75.827676181943|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.192960210802|71.901288143725|71.901288143725|71.901288143725|71.901288143725|71.901288143725|71.901288143725|71.901288143725|71.156985300483|70.956789739776|70.956789739776|70.956789739776|70.956789739776|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|67.657859160948|67.657859160948|66.642064123737|66.368962426304|65.641930315376|65.641930315376|65.435478128195|65.338243053273|65.338243053273|65.338243053273|65.338243053273|65.338243053273|65.338243053273|65.338243053273|65.338243053273|65.338243053273|65.332356836538|65.332356836538|65.332356836538|65.332356836538|65.332356836538|65.332356836538|65.332356836538|64.245483851373|-66.166063620794|-66.166063620794|-66.166063620794||-66.166063620794|64.290347408652|64.290347408652|64.290347408652|64.290347408652|64.290347408652|64.290347408652|64.290347408652|64.290347408652|64.290347408652|63.461933348196|63.461933348196|63.461933348196|63.461933348196|63.461933348196|63.461933348196|63.461933348196|63.179691412602||63.179691412602|63.179691412602|63.179691412602|63.179691412602|63.179691412602|63.179691412602|63.179691412602|63.179691412602|62.766326165369|62.395916435643|62.24707097238|62.24707097238|62.24707097238|61.841191919046|61.723546407175|||61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.347151692383|61.347151692383|-65.282161509067|-65.282161509067|-65.282161509067|-65.282161509067|-65.282161509067|-65.282161509067|-65.282161509067|-65.324623729421|-65.516248969715|-66.006484487669|-66.006484487669|-66.006484487669|-66.006484487669|-66.006484487669|-66.140538616331|-66.173505924552
03480|1011051|/equities/balyo-sa|CACALL|1.1873311768346|1.1873311768346|1.1873311768346|1.0628123361063|1.0479026655568|1.03096966266|1.03096966266|1.03096966266|1.03096966266|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.2073068957712|-1.2204521078959|-1.2389467512121|-1.2463237040861|-1.2463237040861|-1.2463237040861|-1.2463237040861|-1.2463237040861|-1.2463237040861|-1.2463237040861|-1.2531650654602|-1.2531650654602|-1.2817389095412|-1.3104876836788|-1.3264307468745|-1.3525897826986|-1.3713426018226|-1.3713426018226|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2025130990599|1.1939034333333|-1.4145983486126|-1.4145983486126|-1.4145983486126|-1.4145983486126|-1.4145983486126|-1.4478870661999|-1.449985646754|-1.4674284850552|-1.4752538838865|-1.4778376926848|1.2834933289302|1.2834933289302|1.2834933289302|1.2834933289302|1.2834933289302|1.2834933289302|1.2834933289302|1.2834933289302|1.2834933289302|1.2834933289302|1.2816693943897|1.2816693943897|1.2816693943897|1.2816693943897|1.2252992835486|-1.4502495555303|-1.4502495555303|-1.4502495555303|-1.4502495555303|-1.4618328973344|-1.4622944549707|-1.4622944549707|-1.4622944549707|-1.4622944549707|-1.4622944549707|-1.46966050245|-1.4810672068776|-1.4962969051667|-1.519329917306|-1.5306542587798|-1.5306542587798|-1.5390422374282|-1.5390422374282|-1.5610469348203|-1.6498299116305|1.3534724951978|1.3534724951978|1.3534724951978|1.3534724951978|1.3534724951978|1.3534724951978|1.3163028559415|1.3118575705733|1.3118575705733|1.3118575705733|1.3118575705733|1.3118575705733|1.3118575705733|1.3118575705733|1.3118575705733|-1.5625360893924|-1.5625360893924|-1.5853551282095|-1.5853551282095|-1.5853551282095|-1.5853551282095|-1.5853551282095|-1.5853551282095|-1.5853551282095|-1.5853551282095|-1.6092834487675|-1.6542037874591|-1.6775708851443|-1.6775708851443|-1.6775708851443|-1.6775708851443|-1.6775708851443|-1.6866925683677|-1.6866925683677|-1.6866925683677|-1.7292140288551|-1.734145446433|-1.734145446433|-1.734145446433|-1.7619393620374|-1.8137097105898|-1.8137097105898|-1.8137097105898|-1.8543441677002|-1.8570490969451|-1.8894989902478|-1.891776693607|-1.9039142835151|-1.9039142835151|-1.9039142835151|-1.9039142835151|-1.9075713872922|-1.953190479015|-1.9818782975659|-2.0348647358666|-2.0575163830928|-2.0939018500429|-2.0939018500429|-2.0939018500429|-2.1576687045209|-2.1912985253458|-2.2658872193898|-2.2736138062229|-2.2736138062229|-2.3289042530844|-2.5142824118213|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|||1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.8685303124829|1.8685303124829|1.8685303124829|1.8685303124829|1.8685303124829|1.8685303124829|1.8685303124829|1.8685303124829|1.8685303124829|1.8685303124829|1.8685303124829|1.7825335962953|1.6194920291359|1.6194920291359|1.6115466609989|1.59282960002|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375
03481|17699|/equities/barbara-bui|CACALL|-10.135417724176||10.071758031267|9.2963977383441|||8.5515529366407||-8.9524650860343|-8.9524650860343|-8.9524650860343|8.1920184735269|||||8.1920184735269|8.1744652460913|-8.3922758452079|-8.3922758452079|-8.3922758452079|-8.3922758452079|-8.3922758452079|||-8.3922758452079||-8.3922758452079|-8.3922758452079|-8.3922758452079|-9.0580844208026||-9.1756493564473|-9.3062770627192|-9.4514189585769|-9.6126877317522|-9.6681592690238|-9.6681592690238|-9.6681592690238|-10.571352121835|-10.571352121835|-10.571352121835||-10.571352121835|-11.040391098134|9.6795901360919||9.6795901360919|9.6795901360919|9.6795901360919|7.5995440022603|7.1441279677064|7.1441279677064|7.1441279677064|6.6129201018712|6.3643554674145|5.5437277143262|-8.0349039009738|-8.0349039009738||-10.12767118122|-11.619634349102|||||-11.799593721224|||-14.332881912471||15.309764673351|15.309764673351||15.309764673351|15.277516261338|13.391684310965|12.98520482175|12.828005399886||8.8088948887619||8.7876609875132|||8.7640677639036|8.0378532617388||7.9930287370341|7.9930287370341|7.6589206069991|6.3960229920331|6.2622477265402|||5.8358307118994|5.706478674741|5.0405319879799|5.0117021876737|4.5596689999286|||||||4.4240767492391|4.3845296980647||-4.589411536664|||-4.8282351933257|||||-4.8691502105678|4.7920556055744|4.2812981679755|||4.2812981679755||4.2812981679755||4.2812981679755|||4.2812981679755|4.2812981679755|-4.5769155493099|-4.5769155493099|-4.9276839881825|-4.9752044313139|4.8219949014776||||3.8688831602858|3.854806374497||3.854806374497|3.854806374497||3.854806374497|3.854806374497|-3.8835482608535||3.7405019323851|||3.7116688137612|-3.9803680705405||3.7573688772678|3.6517557017487|3.6517557017487|3.6517557017487|3.6517557017487|3.5997285702142|-3.775397035527||-3.775397035527|||3.5327617829214|3.5327617829214||3.5327617829214|3.5327617829214|3.5319575143269|-3.7978249310993|||-3.8309165901104|3.5889815681335|3.5410906068878||-3.6695501470655|-3.6695501470655|-3.6695501470655||||||-3.6695501470655|-3.6695501470655||-3.6695501470655|-3.9031481742969|-3.9031481742969|-4.0034980774048|3.762779951082||-3.4121779498148|-3.4121779498148|-3.4121779498148||||||-3.4121779498148||-3.4468643992795||-3.589965044669|-3.589965044669|-3.589965044669||||-3.6273642047586|||||||||||-3.6273642047586||-3.6726268909973|-3.7229187645958|-3.7921319447675|-3.8967241984061|-3.8967241984061|-3.8967241984061|-3.9732397345177|-3.9732397345177|||3.43862252462||3.3762472495778|-3.792343747889||-3.792343747889|-3.792343747889|-3.792343747889|-4.3514930807606|-4.4538185668894|-4.4538185668894||||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|63.137793155129|63.137793155129|63.137793155129|63.137793155129|63.137793155129|63.137793155129|61.383689686613|61.383689686613|60.192992101065|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.815253973663|-66.983613279859|-67.004018019084|-67.255932588843|-67.255932588843|-67.255932588843|-67.255932588843|-67.498532124217|-67.498532124217|-67.498532124217|-67.876146974228|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.114464290922|-68.114464290922|-68.45983216594|-68.45983216594|-68.699813178626|-69.533126516969|-69.647917504477|-69.719910033729|-69.977676798002|-70.364082787981|-70.715650000562|-70.861834012126|-71.979816077655|-72.906603975968|-72.906603975968|-72.906603975968|-73.451780923954|-74.579753699956|-74.688616663281|-74.765130049723|-75.216809810022|-75.718678329631|-75.78742307893|-75.974909615423|-76.53878913975|71.383762817003|71.383762817003|71.383762817003|71.383762817003|71.383762817003|71.383762817003|71.383762817003|71.383762817003|71.383762817003|71.383762817003|68.326404655882|66.573782272812|64.926425001882|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|63.470926897506|63.201030564286|-68.997485767981|-68.997485767981|-68.997485767981|-68.997485767981|-68.997485767981|-69.019427656223|-69.599365206879|-72.1215175747|65.251517379694|65.251517379694|65.251517379694|65.251517379694|63.635019395542|63.327800006549|60.142000007276|60.051851902649|60.051851902649|60.051851902649|59.413172256334|59.381302422266|58.701449255128|57.412721055502|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|55.092447973235|54.291605976935|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-58.284217777534|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|||53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.491514031909|52.935015802938|51.083968681266|51.083968681266|48.298854556536|48.255374173146|48.255374173146|47.533748869346|47.153571692116|47.153571692116|47.153571692116|47.153571692116|47.153571692116|47.153571692116|47.153571692116|47.153571692116|46.970634026667|46.678481997539|46.569733018112|46.569733018112|46.472062210585|46.472062210585|46.472062210585|46.396737527345|46.057485209013|45.680542003342|45.286471251142|45.286471251142|44.990522679898|44.80791646541|44.80791646541|44.80791646541|44.664094825595|44.664094825595|44.624050782913|-46.889943150685|-46.889943150685|-46.889943150685|-46.889943150685|-46.944381320925|44.37864367489|44.37864367489|44.37864367489|44.37864367489|44.37864367489
03483|17700|/equities/bastide-le-confort-medical|CACALL|44.329444975416|44.329444975416|43.581808741749|43.581808741749|43.581808741749|43.581808741749|43.581808741749|43.581808741749|43.079785541098|42.333095766218|42.16153755442|42.16153755442|41.932264542753|41.435849534334|41.218021653391|41.218021653391|40.989468758081|40.985522580119|40.575579457782|40.300643079041|-42.780474031039|-42.780474031039|-42.780474031039|-42.780474031039|-42.780474031039|-43.18108149377|-43.308238661877|-43.308238661877|-43.308238661877|-43.792487953097|-43.880541534325|-44.889491314248|-45.16332185992|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.54148870903|-45.913563651285|-45.913563651285|-46.384516524431|-47.105018614792|-47.572966565189|-47.572966565189|-47.572966565189|-47.711629220178|-47.821743962063|-47.821743962063|-47.821743962063|-47.821743962063|-48.873906362785|-48.873906362785|-48.873906362785|-48.873906362785|-48.873906362785|-48.873906362785|46.243001794423|46.243001794423|46.243001794423|46.243001794423|46.243001794423|46.243001794423|46.243001794423|46.243001794423|46.243001794423|46.11613571277|46.11613571277|46.11613571277|46.11613571277|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|-48.072273979689|-48.072273979689|-48.072273979689|-48.072273979689|-48.072273979689|-48.072273979689|-48.455305693442|-48.878116843761|-49.011795518201|-49.37421681859|-49.679684082423|-49.86160386431|-49.86160386431|-49.86160386431|-50.170426466423|-50.170426466423|-50.170426466423|-50.170426466423|-50.170426466423|47.329813936414|47.329813936414|47.329813936414|47.329813936414|47.329813936414|47.329813936414|47.329813936414|47.1756971126|47.1756971126|47.044069567482|47.044069567482|46.935077763443|46.275088099247|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.775897927913|-49.386602620324|-49.386602620324|-49.413125870317|-49.413125870317|-49.413125870317|-49.413125870317|-50.297918820481|-50.369909207137|-50.399897381234|-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|||-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|-52.159537839787|-52.159537839787|-52.159537839787|-52.159537839787|-52.159537839787|-52.159537839787|-52.817016485931|-52.817016485931|-52.817016485931|-52.817016485931|-52.817016485931|-52.817016485931|-52.817016485931|-52.817016485931|-52.817016485931|-52.910571711595|-53.781192189383|-55.00687978657|-55.50764335959|-55.784744266728|-55.784744266728|-56.725115426585|-56.725115426585|-56.725115426585|-56.725115426585|-56.725115426585|-56.725115426585|-56.725115426585|-56.725115426585|-56.725115426585|-56.725115426585|-56.725115426585|-57.233460991697|-57.503844571463|-57.837265131847|-57.837265131847|-57.837265131847|-57.837265131847|-57.837265131847|-58.266992101424|-58.266992101424|-58.613325871089|-59.155932279416|-59.155932279416|-59.155932279416|53.697868914894|53.697868914894
03484|1173833|/equities/believe|CACALL|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.313860901303|-18.313860901303|-18.503289125702|-18.770322056105|-19.488135253379|-19.508529743282|-19.508529743282|-19.508529743282|-19.508529743282|-19.508529743282|-19.508529743282|-19.575922631255|-19.595136270514|-19.994041029602|-20.482267344428|-20.484232469564|18.599713141823|18.599713141823|18.599713141823|18.599713141823|18.599713141823|18.599713141823|18.523792380652|18.356879360765|18.143087845477|18.037320540385|17.673133450566|17.662646294889|17.662646294889|17.526971606631|17.526971606631|17.352301999616|17.180814724138|17.180814724138|17.180814724138|17.113623784122|17.113623784122|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|16.964050756242|16.964050756242|16.964050756242|16.964050756242|16.964050756242|16.964050756242|16.762723165911|16.585803356614|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.196809141434|15.946676934866|15.789195816945|15.476885364266|15.349094229508|15.130548827702|14.923614050336|14.923614050336|14.923614050336|14.923614050336|14.923614050336|14.923614050336|14.445348767646|14.26616512869|14.023072206689|13.341746925991|-15.211793370108|-15.211793370108|-15.443659723975|-15.53895509373|-15.727388334082|-15.727388334082|-15.727388334082|-15.727388334082|-15.813875780952|-16.203862413711|-16.398291518232|-16.695324078689|-16.801693112199|-17.115770241225|-17.494078155584|-17.495269010842|-17.495269010842|-17.495269010842|-18.256965688401|-18.87251690089|-19.560129888182|-19.564033569368|-19.905482465992|-19.957091418648|-20.403879686356|-20.517995834351|-20.517995834351|-20.517995834351|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|14.570849858051|14.018722386631|13.859780659245|13.859780659245|13.379756572032|13.20737511979|13.20737511979|13.20737511979|13.20737511979|13.20737511979|13.20737511979|13.160416998979|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.31153194885|-14.31153194885|-14.31153194885|-14.31153194885|13.049790366691|13.049790366691|13.049790366691|13.049790366691|13.049790366691|13.049790366691|13.049790366691|13.049790366691|13.049790366691|12.766433592419|-13.976920061144|-13.976920061144|-13.976920061144|-13.976920061144|-13.976920061144|-14.03958355188|-14.03958355188|-14.03958355188|-14.03958355188|-14.150444384358|-14.150444384358|-14.150444384358|-14.150444384358|-14.150444384358|-14.150444384358|-14.150444384358|-14.150444384358|-14.150444384358|-14.150444384358|-14.150444384358|-14.150444384358|-14.150444384358|-14.150444384358|-14.150444384358|-14.272715802481|-14.494129069967|-14.548060704066|-14.548060704066|-15.196733581572|13.347484568961|13.347484568961|13.347484568961|13.080538727848|12.771709788738|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.433450386009|-13.765740266087|-13.765740266087|-13.765740266087|-13.765740266087|-13.765740266087|-13.765740266087|-13.765740266087|-13.765740266087|-13.765740266087|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.192894911455|12.192894911455|12.192894911455|-13.507588688621|-13.507588688621|-13.507588688621|-13.507588688621|-13.572876895014|-14.014307512777|-14.200341293036|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.264575516988|13.264575516988|13.264575516988|12.919528205979|12.652808833772|12.378676918539|11.930924830176|11.930924830176|11.930924830176|11.930924830176|11.930924830176|11.930924830176|11.633249637526|11.204721791922|11.182249566875|11.182249566875|10.803610030106|-11.678210480024|-11.899959657486|-11.899959657486|-11.899959657486|-11.914399462602|-11.971555106796|-12.133950305159|-12.373277584905|-12.377696476511|-12.377696476511|-12.377696476511|-12.377696476511|-12.381885168874|-12.526539032022|-12.546154808512|-12.600171644943|-12.689632093651|-12.689632093651|-12.689632093651|-12.722632251825|-12.722632251825|-12.78695349174|-12.78695349174|-12.841059520038|-12.902652108136|-12.902652108136|||-12.902652108136|-12.902652108136|-12.902652108136|-12.902652108136|-12.902652108136|-12.902652108136|-13.04905762878|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.422013074969|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|10.745971269053|10.388301710996|10.019778998597|9.9741994362228|9.9613327429419|9.9142584718736|9.7775096272398|9.7093149309837|9.7093149309837|9.7093149309837|9.7093149309837|9.7093149309837|9.7093149309837|9.7093149309837
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|45.847878907995|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.206854038638|-48.206854038638|-48.206854038638|-48.555393834028|-48.847400176567|-48.847400176567|-49.926001959423|-50.028889370605|-50.388765865613|-51.179739587891|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.392870205409|-51.477793474743|-51.477793474743|-51.477793474743|-51.477793474743|-51.477793474743|-51.477793474743|-51.477793474743|-51.477793474743|-51.477793474743|-51.477793474743|-51.477793474743|-53.521967982742|-53.521967982742|-53.652186605106|-53.982982446496|-54.764932327915|-54.764932327915|-54.764932327915|-54.764932327915|-54.764932327915|-54.764932327915|-54.764932327915|-56.321521806924|-56.321521806924|-56.754468547203|-57.579344839937|-57.579344839937|-57.579344839937|-57.579344839937|-58.035382901172|-58.125784226667|-58.125784226667|-58.125784226667|-58.125784226667|-58.581427808615|-58.687939871263|-58.687939871263|-58.687939871263|-58.687939871263|-58.687939871263|-58.687939871263|-58.687939871263|-58.687939871263|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|-57.635478853817|-57.635478853817|-57.635478853817|-57.690097402196|-57.690097402196|-57.751971908387|-57.751971908387|-57.843857336901|-58.523730120021|-58.979146357993|-59.493494851302|-59.767657345639|-59.767657345639|-59.767657345639|-60.319617662282|-61.055131710736|-61.240385526777|-61.240385526777|-61.240385526777|-61.240385526777|-61.240385526777|-61.492176589835|-61.492176589835|-61.492176589835|-61.492176589835|-61.538856459073|-61.538856459073|-61.538856459073|-61.59873024668|-61.712476271675|-61.930531310026|-62.078366384445|-62.573184659678|-62.756316585229|-63.127550313118|-63.127550313118|-63.653937249994|-63.653937249994|-63.653937249994|-63.653937249994|-63.758563696131|-63.758563696131|-64.153958306031|60.941745329234|60.941745329234|60.941745329234|60.941745329234|60.941745329234|60.941745329234|60.941745329234|60.941745329234|60.941745329234|60.771382385198|60.720978478263|60.387558709216|60.387558709216|60.387558709216|59.997291523695|59.055322601265|58.214247546666|57.582095293932|57.582095293932|56.229588571308|56.229588571308|56.229588571308|54.946765545471|51.526961462877|51.385512397446|51.128347871213|50.667608152395|50.302783250494|50.302783250494|50.302783250494|50.302783250494|50.302783250494|50.302783250494|50.302783250494|50.302783250494|50.302783250494|50.116981982835|49.168232630535|49.168232630535|||49.168232630535|49.168232630535|49.168232630535|49.168232630535|49.168232630535|49.168232630535|49.168232630535|49.168232630535|49.168232630535|48.642480531052|47.899978494992|47.225532161252|46.910598711023|46.910598711023|46.910598711023|46.910598711023|46.910598711023|46.910598711023|46.221776065836|45.390862846385|45.322071499307|-48.678566304968|-48.678566304968|-48.678566304968|-48.678566304968|-48.678566304968|-48.678566304968|-48.678566304968|-48.678566304968|-48.678566304968|-48.678566304968|-48.678566304968|-49.134792780141|-49.134792780141|-49.134792780141|-49.134792780141|-49.134792780141|-49.134792780141|-49.134792780141|-49.134792780141|-49.134792780141|-49.134792780141|-49.134792780141|-49.519116926379|-49.519116926379|-49.519116926379|-49.519116926379|-49.519116926379|-49.519116926379|-49.629472465108|-49.629472465108
03487|17702|/equities/bigben-interactive|CACALL|13.346206462145|13.346206462145|13.346206462145|13.346206462145|13.029540154405|12.968966798724|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-14.120584029641|-14.120584029641|-14.226420158243|-14.927531712691|-15.05093049279|-15.155382836197|-15.155382836197|-15.376196186117|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|13.984844669695|13.823734160921|13.724511911098|13.657522415258|13.642323363925|13.642323363925|13.642323363925|13.474878060713|13.29171211178|13.246963380649|13.246963380649|13.246963380649|13.246963380649|13.246963380649|13.246963380649|13.246963380649|13.246963380649|13.246963380649|13.246963380649|13.246963380649|13.246963380649|13.246963380649|13.246963380649|13.026586211451|13.026586211451|13.026586211451|13.026586211451|13.026586211451|12.978446075368|12.978446075368|12.645912564516|12.485035009649|12.237766313291|12.237766313291|12.167083951871|12.02221851552|11.981010569309|11.981010569309|11.981010569309|11.824331976718|11.824331976718|-12.919271518776|-12.919271518776|-12.919271518776|-12.919271518776|-12.919271518776|-12.919271518776|-12.979106428434|-13.013867645583|-13.075561714528|-13.206596639816|-13.361486278327|-13.361486278327|-13.361486278327|-13.361486278327|-13.361486278327|-13.486798854174|-13.555859401825|-13.904646320478|-13.987450144176|-14.339969658724|-14.377966770498|-14.377966770498|-14.377966770498|-14.377966770498|-14.494656442122|-14.494656442122|-14.494656442122|-14.494656442122|-14.494656442122|-14.512278475714|-14.838517098903|-15.087569613457|-15.30849722874|-15.30849722874|-15.562666299739|-15.645200685707|-15.645200685707|-15.645564393349|-15.645564393349|-15.645564393349|-15.645564393349|-15.645564393349|-15.780261675486|-15.780261675486|-15.780261675486|-15.780261675486|-15.780261675486|-15.780261675486|-15.841713022268|-15.958057482018|-16.244986250416|-16.429211513218|-17.206848347647|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.661616992027|-17.661616992027|-17.661616992027|-17.661616992027|-17.66857672801|-17.66857672801|-17.970603001012|-17.972612606037|-18.23920688204|16.763343258268|16.763343258268|16.763343258268|16.705501403787|16.705501403787|16.490038490271|16.320330937676|-17.60871677245|-17.60871677245|-17.619544027529|-17.698865570715|-18.110963466091|-18.302084978991|-18.302084978991|-18.302084978991|-18.302084978991|-18.302084978991|-18.302084978991|-18.302084978991|-18.302084978991|-18.302084978991|-18.302084978991|||-18.302084978991|-18.302084978991|-18.485252538117|-18.485252538117|-18.485252538117|-18.485252538117|-18.485252538117|-18.485252538117|-18.485252538117|-18.523416119251|-18.523416119251|-18.523416119251|-18.523416119251|-18.523416119251|-18.523416119251|-18.523416119251|-18.523416119251|-18.523416119251|-18.523416119251|-18.523416119251|-18.880288585361|-18.880288585361|-18.880288585361|-18.880288585361|-18.880288585361|-19.147262306783|-19.147262306783|-19.256940439645|-19.621536761857|17.473782937494|17.473782937494|17.473782937494|17.473782937494|17.273900417593|17.273900417593|16.756996919757|16.756996919757|16.756996919757|16.756996919757|16.345380679375|-18.360748017074|-18.360748017074|-18.360748017074|-18.360748017074|-18.360748017074|-18.360748017074|-18.366693669162|-18.50884456723|16.561669560587|16.561669560587|16.561669560587
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|-123.29596876746|-124.10108030776|-126.39009007855|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.94459127734|115.49238898091|115.49238898091|115.49238898091|115.49238898091|115.49238898091|115.49238898091|112.19617733746|112.19617733746|112.19617733746|112.19617733746|110.72631120449|108.82645511368|105.72661738638|104.06568606964|103.53175953662|103.53175953662|103.53175953662|103.53175953662|103.53175953662|103.53175953662|103.53175953662|103.53175953662|103.53175953662|101.02695665134|100.72161960351|100.47701311225|100.47701311225|100.47701311225|99.618905492562|99.100115272105|99.100115272105|99.100115272105|-104.50203107583|-104.50203107583|-104.50203107583|-104.50203107583|-104.50203107583|-104.50203107583|-104.50203107583|-104.50203107583|-104.50203107583|-104.50203107583|-105.02639551957|-105.02639551957|-105.02639551957|-106.24155183191|-107.15283102851|-107.56981717063|-107.69423909665|-112.58804284732|-116.00060443526|108.44564825889|108.44564825889|108.44564825889|108.44564825889|108.44564825889|106.92849908269|105.96499745488|104.73459699452|104.73459699452|104.73459699452|104.47455255522|104.25407482681|104.25407482681|103.88786397044|103.11707056964|102.96340750549|102.30378933851|101.7213471606|101.7213471606|101.62048829664|101.62048829664|101.2199863181|100.98054374429|100.59226802954|100.0512219932|100.0512219932|100.0512219932|98.004137836815|97.05182524403|97.019250673935|97.019250673935|97.019250673935|97.019250673935|95.738058508419|94.956178494055|94.027972561076|93.796883284254|93.796883284254|93.169313946481|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|90.632683651829|-96.069861534439|-96.069861534439|-96.069861534439|-96.069861534439|-96.069861534439|-96.069861534439|-96.069861534439|-96.069861534439|-96.375368696523|-96.375368696523|-96.375368696523|-96.375368696523|-96.375368696523|-96.375368696523|-96.375368696523|-96.375368696523|-96.375368696523|-96.375368696523|-97.569300976144|-99.019220288977|-100.16521026354|-100.16521026354|-100.16521026354|-100.16521026354|-100.16521026354|-100.2060234497|-100.2060234497|-100.2060234497|-100.2060234497|-101.22558174641|-101.61914547721|-101.61914547721|-101.61914547721|-101.61914547721|-101.61914547721|-103.67460832375|-104.35622797826|-105.0891449277|-105.98904888546|-106.87227686153|-107.73475200055|-108.49194602301|-109.64104969557|-110.41179379779|-110.41179379779|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|||-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-115.62487282335|-117.53393715721|-117.53393715721|-117.53393715721|-117.53393715721|-117.53393715721|-117.53393715721|-117.53393715721|-117.53393715721|-117.53393715721|-117.53393715721|-119.43639873059|-119.43639873059|-119.43639873059|-122.74599842001|-126.00666474158|-129.70184928901|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|118.26964943185|116.87739215708|-124.85819843853|-124.85819843853
03489|17704|/equities/bleecker|CACALL|135.0125688721|133.37354181741|133.37354181741|132.63726868601|-136.08979174567|-136.08979174567|-142.95496355151|-142.95496355151|-142.95496355151||-142.95496355151|-142.95496355151|-142.95496355151||-142.95496355151|-142.95496355151||||||-144.83884839057||||||-147.15427598952||||||||||-147.8380844328||||||-151.99763510222|-151.99763510222||||||||||||145.41665126929|145.41665126929|145.41665126929|145.41665126929|-145.98149858968|145.46500156703|135.4055572967|130.11728588522|||||||-132.56979172306||||-132.56979172306||-132.56979172306|||||||||-132.56979172306|-132.56979172306|-132.56979172306|-132.56979172306|||135.4780091966|||||||||135.21976444025|135.21976444025|||||||||131.91084937806||131.56761042007|-133.23751799992|||||||||||||-133.23751799992|-133.70835333324|-134.2315037036|-134.81278189289||-135.45864654766||||||-138.84294060851||||||-139.21350692409|-139.21350692409||-139.75926875732|-139.75926875732||||||||-139.75926875732|||-142.95474306369|-143.39415895966|-143.50340695601||-143.50340695601|||||||||||||-143.50340695601||-143.50340695601|-143.50340695601|||-143.50340695601|-143.50340695601|||-143.50340695601|-143.50340695601|||-143.50340695601|145.55177004888|145.05752227654||143.50835808504||||||||||-149.43515768329|-150.3767378806|-150.3767378806|||||||||||151.58140235488||||||151.20155817209||||149.7795090801||||149.31056564456|148.78951738284|||146.21057486983|144.56730541092|||||-143.48077176565|||||||||-144.00095279709||
03490|7031|/equities/boiron|CACALL|34.094639958784|33.955156315085|33.516841664046|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.815276563475|-37.60864198242|-38.315157122462|-38.352951044339|-38.713306958229|-38.713306958229|-38.713306958229|-38.713306958229|-38.713306958229|-38.713306958229|-38.713306958229|-39.603673041696|-40.573523058753|-40.840027189101|-40.925030549196|-40.936143910253|-41.545716218776|-42.303576077164|-42.746588877611|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|-43.071081600006|-43.071081600006|-43.790091048143|41.922178395063|41.922178395063|41.922178395063|41.922178395063|41.922178395063|41.922178395063|41.922178395063|41.678617586656|41.678617586656|41.426240618542|41.26248813505|41.224368812064|41.224368812064|41.096523021569|41.040579397271|41.011754546772|40.901317404205|40.901317404205|40.901317404205|40.901317404205|40.901317404205|40.695906743401|40.273231622239|39.434147221799|38.712940594615|37.903267751206|-40.049849719604|-40.049849719604|-40.049849719604|-40.049849719604|-40.049849719604|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|37.810264441589|37.810264441589|37.810264441589|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.024073235925|36.940639090467|36.620152764772|36.555745025297|36.555745025297|36.048051087746|35.49227779959|35.455307521802|34.51967063918|34.51967063918|34.51967063918|34.51967063918|||34.51967063918|34.51967063918|34.51967063918|34.51967063918|34.413295640725|34.413295640725|34.413295640725|34.413295640725|34.413295640725|34.413295640725|34.413295640725|34.413295640725|34.413295640725|34.413295640725|34.413295640725|-36.550143540056|-36.550143540056|-36.550143540056|-36.550143540056|-36.550143540056|-36.550143540056|-36.988449441248|-36.988449441248|-37.045499336778|-37.150556259751|-37.425375574164|-37.425375574164|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.610095763874|-37.986216201464|-38.306907907769|-38.707676216016|-39.039084218221|-39.59084521777
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|4.6974085827944|4.6974085827944|4.6974085827944|4.6939540461563|4.6857056738986|4.6857056738986|4.6857056738986|4.6857056738986|4.6857056738986|4.6597353296091|4.6597353296091|4.5880393536675|4.5653770534847|4.4851965207362|-4.5906706895537|-4.6661894946304|-4.6878772476213|-4.7098635544266|-4.7904041464556|-4.8851157223106|-4.942906516009|-4.9683117625156|-4.9683117625156|-4.9683117625156|-4.9683117625156|-4.9683117625156|-4.9748423655567|-4.9748423655567|-4.9748423655567|-4.9748423655567|-4.9748423655567|-5.1283802544339|-5.1346449096185|-5.1698277216467|-5.2082560539875|-5.2082560539875|-5.2621182071538|5.0165287522285|5.0165287522285|5.0165287522285|5.0165287522285|4.9783651594551|-5.2462758713178|-5.2462758713178|-5.2462758713178|-5.2462758713178|-5.2462758713178|-5.2462758713178|-5.249575264389|-5.249575264389|-5.249575264389|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.3538948728628|-5.4483277217091|5.033953441522|5.033953441522|5.033953441522|5.0277261086542|4.9624735324734|4.9551208017741|4.9551208017741|4.9551208017741|4.9551208017741|4.9551208017741|4.9551208017741|4.9551208017741|4.9049711944978|4.9049711944978|4.9049711944978|4.9049711944978|4.8984011666951|4.8984011666951|4.8984011666951|4.8984011666951|4.8984011666951|4.8984011666951|4.8387791599364|4.8275322611167|4.7739628492661|4.7739628492661|4.7739628492661|4.6967559621259|4.6967559621259|4.6967559621259|4.6742425743178|4.6742425743178|4.6742425743178|4.6509363456385|4.5980402676945|4.5904447110942|4.5904447110942|4.544383132066|4.5057587486789|4.4713663429913|4.4713663429913|4.4713663429913|4.4713663429913|4.4560736915466|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.3892975288801|4.356984421816|4.356984421816|4.2937604555449|4.2765116569026|4.2557106886184|4.2557106886184|4.2557106886184|4.2557106886184|4.2557106886184|4.2557106886184|4.2557106886184|4.2492341105447|4.2135935165602|4.1741040126171|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.0963927963438|4.0963927963438|4.0963927963438|4.0963927963438|4.0963927963438|4.0963927963438|4.0963927963438|4.0963927963438|4.0608807116816|4.057089835413|4.0369886888483|4.029486162798|4.029486162798|4.029486162798|4.029486162798|4.029486162798|4.0080959348065|4.0039953686774|3.9744395125773|3.9542175052847|3.9542175052847|3.9542175052847|3.9542175052847|3.9233612639049|||3.9233612639049|3.9233612639049|3.9147741688757|3.9147741688757|3.9147741688757|3.8783045227295|3.8533381814168|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.4207891976227|3.4207891976227|3.397876875863|3.3704187663236|3.3666873940537|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.20857393852|-21.381193612583|-21.438096275758|-21.438096275758|-21.438096275758|-21.438096275758|-21.438096275758|-21.438096275758|-21.438096275758|-21.438096275758|-21.876217779|-22.309686802581|-22.75242958991|21.352301464218|21.352301464218|21.352301464218|21.352301464218|21.352301464218|21.352301464218|21.352301464218|21.352301464218|21.352301464218|21.352301464218|21.352301464218|21.313668102841|21.178794471018|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.630674804718|-22.630674804718|-22.630674804718|-22.630674804718|-22.630674804718|-22.630674804718|-22.630674804718|-22.630674804718|-22.630674804718|-22.630674804718|-22.630674804718|-22.630674804718|-22.630674804718|-22.630674804718|-22.630674804718|-22.630674804718|-22.887860524516|-22.887860524516|-22.887860524516|-22.986512011798|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|20.986209984023|20.604122395205|20.314600949319|20.314600949319|20.314600949319|20.314600949319|20.314600949319|20.314600949319|20.314600949319|20.314600949319|20.314600949319|20.314600949319|20.314600949319|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-22.085668372212|-22.085668372212|-22.144469242933|-22.144469242933|-22.144469242933|-22.174345559106|-22.174345559106|-22.440938810757|-22.474780725794|-22.474780725794|-22.474780725794|-22.474780725794|-22.591423431323|-22.82935885951|-23.072509370434|-23.072509370434|-23.072509370434|-23.072509370434|-23.072509370434|-23.072509370434|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|20.95527007966|20.95527007966|20.95527007966|20.95527007966|20.95527007966|20.95527007966|20.95527007966|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|||20.76658916644|20.76658916644|20.76658916644|20.705962770946|20.705962770946|20.705962770946|20.705962770946|20.705962770946|20.705962770946|20.705962770946|20.705962770946|20.705962770946|20.705962770946|20.67329175579|20.411991200043|20.221656677009|19.774063186383|19.704514164103|19.632793685212|19.383659014452|19.115176661532|-20.235021670271|-20.235021670271|-20.235021670271|-20.235021670271|-20.235021670271|-20.235021670271|-20.510275308227|-20.510275308227|-20.510275308227|-20.67030624983|-20.784785637561|-21.080872731411|-21.150413518707|-21.16657098748|-21.218412971251|-21.25952163713|-21.25952163713|-21.309099597902|-21.309099597902|-21.33949781351|-21.33949781351|-21.33949781351|-21.33949781351|-21.33949781351|-21.33949781351|-21.33949781351|-21.33949781351|-21.34833204407|19.794088155604|19.794088155604
03493|945125|/equities/bone-therapeutics-sa|CACALL|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.71164458672584|-0.71899398808546|-0.72566000559669|-0.73478887521273|-0.73809878520442|-0.74755418623237|-0.78656022112401|-0.80767804230619|-0.83575334974316|-0.85472595502035|-0.86736215605886|-0.88234684152241|-0.92005204142062|-0.93454572522748|-0.93454572522748|-0.98799527645231|-1.0162724958539|-1.0451818784823|-1.0451818784823|-1.0451818784823|-1.0451818784823|-1.0451818784823|-1.0705909619453|-1.0799899939831|-1.0925999751947|-1.1010555350407|-1.1103394752989|-1.1164883183384|-1.1261536630153|-1.1338929735025|-1.1541032584067|-1.1647258899339|-1.1801953869537|-1.1919393558718|-1.2090437102558|-1.2837152600555|-1.3497947057385|-1.3826607686831|-1.4116230389094|-1.4399145599444|-1.468905031266|-1.4723389938829|-1.4964877582653|-1.5016530726865|-1.5175034243216|-1.5337079329685|-1.5337079329685|-1.5405644160062|-1.5485159800616|-1.5533511027326|-1.5637235160922|-1.567359420575|-1.5906215872116|-1.6069128740438|-1.6241146451907|-1.6241146451907|-1.6425718142674|-1.6553020095478|-1.6627945411041|-1.6627945411041|-1.6627945411041|-1.6627945411041|-1.6941050277634|-1.7081180439296|-1.7081180439296|-1.7081180439296|-1.7232422481977|-1.7542691375374|-1.7669657232098|-1.7780730792474|-1.7977478248754|-1.8163433399663|-1.8163433399663|-1.8163433399663|-1.8163433399663|-1.8163433399663|-1.8163433399663|-1.8163433399663|-1.8163433399663|-1.8163433399663|-1.8163433399663|-1.8806037005303|-1.989004147993|-2.1104490105161|-2.2144989441776|-2.3193321240107|2.4414065508632|2.4414065508632|2.4414065508632|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.701614406113|-2.701614406113|-2.7266935520673|-2.7266935520673|-2.7266935520673|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4330999979384|2.3959444108945|2.3827160136945|2.3055176488831|2.2765341884651|2.2765341884651|2.2411490023973|2.238949329868|2.238949329868|2.2252214034565|-2.553572747351|-2.553572747351|-2.553572747351|-2.553572747351|-2.553572747351|-2.553572747351|-2.553572747351|-2.553572747351|-2.553572747351|-2.5811627131939|-2.5811627131939|-2.5811627131939|-2.676291967127|2.4100246454336|2.4100246454336|2.4100246454336|2.3866941294248|2.3449380752306|2.3332643637901|-2.4838646360867|-2.4838646360867|-2.4838646360867|-2.4838646360867|-2.4979052222032|-2.5223946478918|-2.5520953287168|-2.5520953287168|-2.5520953287168|-2.5520953287168|-2.5520953287168|-2.5798281154681|-2.622308952019|-2.6389543551045|-2.6685604274093|-2.6731228762003|-2.7434697474741|-2.7680182179432|-2.7680182179432|-2.8003927730019|-2.8003927730019|-2.8286665449426|-2.8286665449426|-2.8286665449426|-2.8286665449426|-2.8286665449426|-2.8286665449426|-2.8286665449426|-2.8599073103054|-2.8868414882139|-2.9131595348738|-2.9131595348738|-2.9131595348738|-2.9131595348738|-2.9131595348738|-2.9131595348738|||-2.9131595348738|-2.9131595348738|-2.9131595348738|-2.9131595348738|-2.9131595348738|-2.9131595348738|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.5844291405429|2.5844291405429|2.5844291405429|2.5844291405429|2.5844291405429|2.5844291405429|2.5838099935043|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862
03494|1153014|/equities/boostheat|CACALL|7357946.7467378|7357946.7467378|7357946.7467378|7357946.7467378|7357946.7467378|7357946.7467378|7357946.7467378|7357946.7467378|7122094.749059|7122094.749059|-8151800.9189292|-8151800.9189292|-8151800.9189292|-8151800.9189292|-8151800.9189292|-8151800.9189292|-8151800.9189292|-8259778.7988102|-8420309.7764558|-8595344.196062|-8704271.3289578|-8721332.4128364|-8721332.4128364|-8721332.4128364|-8927036.0142627|-9211151.1269586|-9426834.5855095|-9575227.8833451|-9575227.8833451|-9758030.9814945|-9972256.646105|7132455.7150485|7132455.7150485|7132455.7150485|7132455.7150485|7132455.7150485|7132455.7150485|7132455.7150485|5972431.3596227|-7623965.1559747|-7623965.1559747|-7623965.1559747|-7623965.1559747|-7630516.8399719|-7778907.5999688|-7916008.4444098|-8031120.4937886|-8082356.1042096|-8461506.7824551|-8656674.2027279|-8745193.5585866|-8803325.3809711|-8803325.3809711|-9122028.201079|-9261142.4456433|-9470713.8284925|-9554682.0316584|-9617980.035176|-9721088.9279733|-9978987.6977481|-10118319.664165|-10354244.071294|-10550271.190327|-10589190.211474|-10740211.346082|-10961345.940091|-11179828.822324|-11367587.58036|-11404872.048846|-11404872.048846|-11404872.048846|-11404872.048846|-11404872.048846|-11404872.048846|-11404872.048846|-12420968.943162|-14261076.603514|-14974529.55946|-15353921.732733|-15675468.591926|-16070017.667925|-16070017.667925|-16070017.667925|-16070017.667925|-17147797.408806|14394077.273079|14394077.273079|13780085.858977|13266762.06553|13094180.072811|12911311.192012|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12828033.894173|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14795430.220152|-15062700.244613|-15475222.494014|-15803580.548905|-16039533.943228|-16058949.167665|-16058949.167665|-16058949.167665|-16501054.630739|-16832282.923043|-17049732.003757|-17049732.003757|-17153035.55973|-17640039.510811|-17793011.741742|-17793011.741742|-17875568.601936|-18174899.508563|-18174899.508563|-18708777.231736|-18880080.23795|-18880080.23795|-18880080.23795|-18880080.23795|-18880080.23795|-18880080.23795|-18933422.486611|-19204913.874012|-19636570.971125|-20089523.301249|-20470581.445833|-21142868.273147|-21359853.636831|-21660948.485367|-21852164.983741|-21984627.759713|-22259586.399681|-22506207.110756|-22738007.90084|-23091675.445378|-23224639.383754|-23552217.960937|-23552217.960937|-23552217.960937|-23552217.960937|-23552217.960937|-24481353.28993|-26101503.655478|-26551670.728308|23213824.889293|23213824.889293|23213824.889293|23213824.889293|23213824.889293|23213824.889293||23213824.889293|23078741.836208|23078741.836208|23078741.836208|23078741.836208|23078741.836208|23078741.836208|23078741.836208|23078741.836208|22243046.484676|21792816.459863|21792816.459863|-25318227.26096|-25318227.26096|-25318227.26096|-25895252.512178|-26195373.471824|-26195373.471824|||-26630970.524249|-26698111.758332|-26698111.758332|-27225679.731481|-27287258.927754|-27287258.927754|-27691398.808615|-28190443.120684|-28594936.80076|-29388818.667511|-30376465.186123|-30807183.540137|-31074648.37793|-31927387.086588|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|25700081.726035|-31776026.306905|-31776026.306905|-31776026.306905|-31776026.306905|-31776026.306905|-31840029.229895|-31861143.588772|-31862381.765302|-31977409.828947|-31977409.828947|-31977409.828947|-33397122.032163|-33661963.330029
03495|17638|/equities/bourse-direct|CACALL|2.6680240693152|2.6680240693152|2.6528045272894|2.6081161737516|2.5523513423154|2.548168141174|2.528520154211|2.5033557274309|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.7276703933972|-2.7429671662933|-2.7532968673316|-2.7666123894978|-2.7666123894978|-2.7666123894978|-2.7666123894978|-2.7666123894978|-2.7666123894978|-2.8195693259027|-2.8445214568009|-2.8572460609928|-2.8858289407641|-2.897587715139|-2.9206530104633|-2.9385033460188|-2.9505592818314|-2.9578436607844|-2.9687151903054|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0118105853276|-3.0118105853276|-3.0118105853276|-3.0118105853276|-3.0118105853276|-3.0118105853276|-3.0118105853276|-3.0118105853276|-3.0118105853276|-3.0118105853276|-3.0118105853276|-3.0205084717591|-3.0205084717591|-3.0205084717591|-3.046120435697|-3.0590226326851|-3.0655806367561|-3.0678673127144|-3.0845891343774|-3.0845891343774|-3.123432396432|-3.1355772623744|-3.1355772623744|-3.1355772623744|-3.1355772623744|-3.1355772623744|-3.1355772623744|-3.1355772623744|-3.140641412175|-3.1674414402318|-3.1674414402318|-3.1674414402318|-3.1674414402318|-3.1674414402318|-3.1674414402318|-3.1999349203454|-3.217705471289|-3.2291172025069|-3.2329080234484|-3.2426755969741|-3.2481177507128|-3.2481177507128|-3.2481177507128|-3.2481177507128|-3.2481177507128|-3.2481177507128|-3.2481177507128|-3.2481177507128|-3.2481177507128|-3.269019782354|-3.3027997544623|-3.3242219610586|-3.359135513347|-3.3739327987545|-3.3739327987545|-3.3960364616043|-3.4150460437071|-3.4150460437071|-3.4150460437071|-3.4150460437071|-3.4150460437071|-3.4150460437071|-3.4150460437071|-3.4150460437071|-3.4150460437071|-3.4150460437071|-3.4281431484531|-3.4281431484531|-3.4651095076948|-3.4651095076948|-3.4651095076948|-3.4651095076948|-3.4651095076948|-3.5567883302271|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.639246976337|-3.710829920196|-3.752033227708|-3.7528147234145|-3.7814608032641|-3.791623134871|-3.8040257244857|-3.8200286394525|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8322825847554|-3.8358695704062|-3.8545010871165|-3.8545010871165|-3.8545010871165|-3.8545010871165|-3.8545010871165|-3.8545010871165|-3.8545010871165|-3.8545010871165|-3.8545010871165|-3.9251865185917|-3.9251865185917|3.5837494301124|3.5837494301124|3.5837494301124|3.56249948865|3.5344438301835|3.5304931255748|3.5272146830482|3.4441274282582|3.3934906320375|3.3934906320375|3.3405450402147|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|||3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3027268967186|3.2863632795054|3.2515148318297|3.2360677925754|3.2360677925754|3.1500753261434|3.0300836538592|2.965648489453|2.9207205565524|2.9019117125484|2.861013016062|2.8532121878461|2.8532121878461|2.8532121878461|2.8532121878461|2.8532121878461|2.8532121878461|2.8532121878461|2.8532121878461|2.6980134758239|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|28.032560527553|28.032560527553|28.032560527553|28.032560527553|-29.293639190738|-29.293639190738|-29.293639190738|-29.293639190738|-29.293639190738|-29.293639190738|-29.293639190738|-29.293639190738|-29.293639190738|-29.293639190738|-29.293639190738|-29.573034240473|-29.573034240473|-29.573034240473|-29.573034240473|-29.573034240473|-29.573034240473|-29.573034240473|-29.573034240473|-29.573034240473|-29.573034240473|-29.573034240473|-29.644964325069|-29.644964325069|-29.644964325069|-29.94828875521|-29.94828875521|-30.125814654742|-30.125814654742|-30.125814654742|28.653834444458|28.653834444458|28.653834444458|28.354816125692|28.1514618914|28.105291487328|28.105291487328|28.105291487328|28.105291487328|28.105291487328|28.105291487328|28.105291487328|27.93532278974|27.292581059746|26.936201919243|26.726335698946|26.368149950088|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.482050236872|-27.712469641578|-27.712469641578|-28.002739455243|-28.002739455243|-28.138600484023|-28.812333150582|27.699895177496|27.699895177496|27.699895177496|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|27.670144069264|27.670144069264|27.670144069264|27.670144069264|27.670144069264|27.670144069264|27.670144069264|27.670144069264|27.670144069264|27.670144069264|27.670144069264|27.310715662185|26.905019696779|26.905019696779|26.860020355193|26.751134028929|26.557927360025|26.500551512166|26.500551512166|26.500551512166|26.33005629902|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.174911764683|26.017527053864|26.017527053864|26.017527053864|26.017527053864|26.017527053864|26.017527053864|25.776141747403|25.54571205661|25.495777795307|25.495777795307|25.495777795307|25.432530506443|25.3867009569|25.255779417443|25.038643369066|24.880159176044|24.842398736932|24.707110720716|-25.317985999893|-25.317985999893|-25.317985999893|-25.317985999893|-25.317985999893|-25.317985999893|-25.317985999893|-25.317985999893|-25.317985999893|-25.317985999893|-25.395600575205|-25.395600575205|-25.395600575205|-25.395600575205|-25.470864647695|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.117378440853|24.117378440853|24.117378440853|24.117378440853|23.970420748388|23.891577939629|23.883714285569|23.883714285569|23.883714285569|23.875238090839|23.780820482402|23.661467041603|23.567185788278|||23.244650528303|23.135349725487|23.135349725487|23.135349725487|23.010942961113|22.933825838716|22.701053658255|22.701053658255|22.701053658255|22.701053658255|22.701053658255|22.64346744757|22.64346744757|22.64346744757|22.429963135511|22.422000785301|22.422000785301|22.422000785301|22.226666975495|21.856852055123|21.761503008262|-22.866079588591|-22.866079588591|-22.866079588591|-22.866079588591|-22.866079588591|-22.866079588591|-22.866079588591|-22.882865556809|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-23.214430413849|-23.358255900946|22.020273980009|22.020273980009
03497|17707|/equities/burelle|CACALL|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-696.84652474344|-696.84652474344|-696.84652474344|-696.84652474344|-696.84652474344|-703.49613860382|-709.66237622646|-710.760461216|-710.760461216|-710.760461216|-712.85787178633|-712.85787178633|-712.85787178633|-712.85787178633|-712.85787178633|-712.85787178633|-712.85787178633|-726.06430198481|-736.40477998312|-756.05528392978|-756.05528392978|-776.87072090097|-776.87072090097|696.33780377634|696.33780377634|696.33780377634|696.33780377634|696.33780377634|696.33780377634|696.33780377634|647.48644864038|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-692.6682517131|-693.52585431269|-693.52585431269|-693.52585431269|-693.52585431269|-693.52585431269|-696.15254163947|-696.15254163947|-696.15254163947|-696.15254163947|-696.15254163947|-696.73153288824|-696.73153288824|-703.03503654249|-705.81670726943|-713.61321885115|-713.61321885115|-716.45913205683|-719.35593972997|-719.35593972997|-719.35593972997|-719.35593972997|-720.0560321423|-720.0560321423|-720.0560321423|-720.0560321423|-720.0560321423|-720.0560321423|-720.0560321423|-720.0560321423|-724.50670238034|-739.56300264482|-753.29222516091|-755.9913612899|-760.99040143322|-763.54489048136|-772.25636731095|731.21618459092|727.79576065657|723.1919928999|723.1919928999|723.1919928999|723.1919928999|723.1919928999|723.1919928999|723.1919928999|723.1919928999|723.1919928999|723.1919928999|723.1919928999|723.1919928999|723.03949740728|723.03949740728|715.06926942014|715.06926942014|715.06926942014|710.9373696545|710.9373696545|697.48596628277|-742.32225837102|-742.32225837102|-742.32225837102|-742.32225837102|-748.13584263447|-748.15093626052|-752.88331448631|-752.88331448631|-752.88331448631|-754.09257165146|-759.21396850162|-762.4599650018|-766.84440555755|-773.04933950839|-774.83259945377|-777.59177717086|-782.32419685651|-787.58244095168|-788.18819870577|-788.18819870577|-789.20910967308|-789.34345519231|-793.27050576923|-794.07833974359|-795.22175320232|-795.22175320232|-795.22175320232|-795.22175320232|-795.22175320232|-795.22175320232|-796.24639244702|-799.05154716336|-802.05727462595|-804.2858606955|-804.53984521723|-813.82205024136|-820.58005582374|-828.08895091526|-828.87661212807|-831.30734680897|-835.11927423219|-842.79919359132|-844.22132621257|-860.25404771846|-860.25404771846|-860.25404771846|-860.25404771846|-860.25404771846|-860.25404771846|-860.25404771846|-860.25404771846|-875.17116413163|831.78303959996|831.78303959996|831.78303959996|827.75893288885|-877.93451901239|-880.03835445821|-883.15372717579|-885.1708079731|-885.96756441456|-900.63062712729|-905.81180791921|-906.56867546578|-908.33740121608|-908.33740121608|-908.33740121608|-908.33740121608|-908.33740121608|-908.33740121608|-908.33740121608|-908.33740121608|-908.33740121608|-908.33740121608|-908.33740121608|-908.33740121608|-908.33740121608|-909.33138048239|-909.33138048239|-909.33138048239|-909.33138048239|-909.33138048239|-909.33138048239|-909.33138048239|||-909.33138048239|-909.33138048239|-909.33138048239|-909.33138048239|-909.33138048239|-909.33138048239|-921.70153386933|-935.22205074378|-935.22205074378|-935.22205074378|-935.22205074378|-935.22205074378|-935.22205074378|-940.13561193753|-957.03956881948|914.1924896109|914.1924896109|914.1924896109|914.1924896109|914.1924896109|914.1924896109|914.1924896109|914.1924896109|914.1924896109|914.1924896109|914.1924896109|914.10276623434|908.44751803815|899.94168670906|883.93520745451|875.15023050501|872.38914500556|865.76571667285|863.1841296365|862.76014404055|861.93516239149|861.93516239149|861.93516239149|861.93516239149|861.93516239149|856.15018043499|848.42336834807|848.42336834807|848.42336834807|848.42336834807|848.42336834807|848.42336834807|848.42336834807|848.42336834807|848.42336834807|848.42336834807
03498|17708|/equities/ca-toulouse-31-cci|CACALL|80.47412536584|79.377915360781|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-85.078988508295|-85.32110071614|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-88.178300264296|-89.127556883425|-89.161178044842|-89.514641051344|-90.392377064021|-90.883494309181|-90.883494309181|-91.430547638727|-91.93171683505|-92.50801797658|-92.605573715433|-92.910641632328|-92.963486311446|-93.216523305846|-93.216523305846|-93.216523305846|-93.216523305846|-93.216523305846|87.785185041132|87.785185041132|87.785185041132|87.785185041132|87.785185041132|87.785185041132|87.785185041132|87.785185041132|87.785185041132|86.634094863139|86.348995903027|86.270117309962|86.270117309962|86.267351498509|86.260558899421|86.260558899421|-87.917390537476|-87.917390537476|-87.917390537476|-87.917390537476|-87.917390537476|-87.917390537476|-89.087657186958|-89.788510240419|-91.457232701892|-91.51158118262|-91.51158118262|-92.472385630369|-92.472385630369|86.473594535417|86.473594535417|86.473594535417|86.473594535417|86.473594535417|-91.439972140749|-91.439972140749|-91.439972140749|-91.439972140749|-92.225432137777|-92.225432137777|-92.225432137777|-92.225432137777|-92.225432137777|-92.225432137777|-92.225432137777|-92.225432137777|-92.225432137777|-92.865592402354|-92.865592402354|-93.040028579788|-93.040028579788|-93.040028579788|-93.627945396672|-93.627945396672|-93.627945396672|-93.627945396672|-93.627945396672|-93.627945396672|-93.627945396672|-94.169942296623|-94.31215775132|-94.365248124196|-94.365248124196|-94.365248124196|-94.365248124196|-94.365248124196|-94.365248124196|-94.365248124196|-94.365248124196|-94.896940461346|-94.969377985209|-95.383287239131|-95.383287239131|-95.383287239131|-95.383287239131|-96.505707078318|-96.505707078318|-96.505707078318|-96.505707078318|-96.505707078318|-96.505707078318|-96.505707078318|-97.870230680417|-99.735809968258|-100.51050684573|97.61364729551|97.61364729551|97.61364729551|97.61364729551|97.61364729551|97.61364729551|97.61364729551|97.61364729551|97.61364729551|97.61364729551|97.392942032853|97.293824921758|96.874972780436|96.874972780436|96.567188536557|96.441561995161|96.441561995161|96.441561995161|96.441561995161|96.335626083626|95.543641606975|95.543641606975|95.543641606975|95.543641606975|95.543641606975|95.267146336209|95.267146336209|94.576679959181|94.576679959181|94.576679959181|94.576679959181|94.197420718805|-96.774115823041|-96.774115823041|-96.774115823041|-96.774115823041|-96.774115823041|-96.774115823041|-96.774115823041|-96.774115823041|-96.774115823041|-96.774115823041|-96.774115823041|-96.902351457025|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.630934461815|-99.223815000568|-100.03035083139|-100.62594726708|-100.93938539455|-101.19598534846|-101.93609315316|-102.01182961519|||95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.037090517554|93.773435620768|93.558819272235|92.615355679409|91.539284596859|89.130870061912|-95.469467984937|-95.469467984937|-95.469467984937|-95.469467984937|-95.469467984937|-95.469467984937|-95.469467984937|-96.050521068333|-96.110391893021|-96.110391893021|-96.110391893021|-96.110391893021|-96.110391893021|-96.110391893021|-96.110391893021|-96.110391893021|-96.110391893021|-96.110391893021|-99.067657777592|-100.74684346707|-101.47205070425|-103.26894404014|-103.99215768797|100.8038373842|100.8038373842|100.8038373842|100.8038373842|100.8038373842|100.8038373842
03499|17709|/equities/cafom|CACALL|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|-14.605028936106|-14.605028936106|-14.605028936106|-14.605028936106|-14.605028936106|-14.605028936106|-14.605028936106|-14.650382337199|-14.650382337199|-14.650382337199|-14.878202501521|-14.9035586953|-15.000839905748|-15.000839905748|-15.000839905748|-15.000839905748|-15.000839905748|-15.000839905748|-15.000839905748|-15.000839905748|-15.000839905748|-15.000839905748|-15.000839905748|-15.050933260398|-15.523258627208|-15.914732072919|14.939520432076|14.939520432076|14.939520432076|14.939520432076|14.939520432076|14.86515089394|14.86515089394|14.86515089394|14.720315560195|14.720315560195|14.720315560195|14.720315560195|14.69201724672|14.610574485457|14.575638295982|14.461820021573|14.218689591028|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.999945626085|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.575795650011|13.573105599622|13.467339491557|13.341488016657|12.977305379983|12.977305379983|12.977305379983|12.977305379983|12.977305379983|12.751611534308|12.751611534308|12.551790519501|12.449211645949|12.321346177909|12.048718335731|11.831909367887|11.572709778405|11.572709778405|11.572709778405|11.572709778405|11.572709778405|11.572709778405|11.572709778405|11.514122092565|11.42124725695|11.140274645174|10.913213841528|10.913213841528|10.913213841528|10.913213841528|10.913213841528|10.913213841528|10.766622498706|10.766622498706|10.329660767139|10.329660767139|10.329660767139|10.329660767139|10.329660767139|10.157956937751|10.075507115215|9.8637878568245|9.8637878568245|9.8637878568245|9.8637878568245|9.8637878568245|9.8637878568245|9.8637878568245|9.8637878568245|9.8637878568245|9.8637878568245|-11.141018049534|-11.141018049534|-11.141018049534|-11.346687308744|-11.404652268572|-11.425862594827|-11.425862594827|-11.425862594827|-11.425862594827|-11.425862594827|-11.425862594827|-11.517113993178|-11.517113993178|-12.094015940042|10.575279820334|10.575279820334|10.575279820334|10.575279820334|10.575279820334|10.575279820334|10.575279820334|10.56420009707|10.310221810855|10.294690975125|10.177434586347|9.9249272863744|9.7195746175989|9.7195746175989|9.7195746175989|9.7195746175989|9.7195746175989|9.7195746175989|9.7195746175989|9.6918031508355|9.6918031508355|9.6918031508355|9.4908923898173|9.3426584440285|9.1662230170118|9.1662230170118|9.1662230170118|9.1662230170118|9.1662230170118|9.1662230170118|9.1596923047025|||8.96076924864|8.8364758488782|8.8364758488782|8.8364758488782|8.8364758488782|8.6460842023567|8.573427241188|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.3515580248867|8.3072867473004|8.2080967249736|7.9701069529702|7.8834525938221|7.6829657578405|7.6829657578405|6.9560732073184|6.7840407123531|6.7840407123531|-6.8647645679563|-6.8647645679563|-7.0691827897065|-7.1879809039427|-7.3172010997482|-7.3941125184902|-7.4795692265705
03500|943236|/equities/crcam-touraine|CACALL|81.551331473416|81.551331473416|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|80.364914602814|80.364914602814|80.364914602814|79.790944811221|79.790944811221|78.50438578539|76.528189752485|-84.110349948315|-84.110349948315|-84.110349948315|-84.110349948315|-85.293165320719|-86.386297564335|-89.359772104497|83.561298505132|83.561298505132|83.561298505132|83.561298505132|83.561298505132|83.561298505132|83.561298505132|83.561298505132|83.561298505132|83.561298505132|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|81.793667333361|-87.429546744482|-87.429546744482|-87.429546744482|-87.429546744482|-87.429546744482|-87.429546744482|-87.429546744482|-87.563941963134|-90.041602672932|-90.566226073766|-91.109722174568|-91.109722174568|-91.267468387731|-91.7968161455|-91.7968161455|-92.3020183633|-92.591380563566|-92.591380563566|-93.243201643437|-93.286608668279|-93.286608668279|-93.797899215432|-94.529333292348|-94.660070402346|-94.660070402346|-94.660070402346|-94.660070402346|-94.660070402346|-94.660070402346|-94.660070402346|-94.660070402346|-94.660070402346|-95.580630389543|-95.962371711037|-96.132716090293|-96.132716090293|-96.132716090293|-96.982462678587|90.744057015166|90.744057015166|90.744057015166|90.744057015166|90.744057015166|90.744057015166|90.744057015166|90.744057015166|90.744057015166|90.744057015166|89.911174698655|88.440196483206|87.56743946878|-94.262213362179|-94.262213362179|-94.262213362179|-94.262213362179|-94.262213362179|-94.6741284672|-96.354029477037|-97.430589901515|-97.733989118545|-98.004986841379|-98.399910528983|-98.399910528983|-98.399910528983|-98.399910528983|-98.399910528983|-98.399910528983|-98.399910528983|-98.399910528983|-98.399910528983|-98.824150300719|-98.824150300719|-99.530010311948|-99.530010311948|-99.530010311948|-99.530010311948|-99.607051063893|-99.607051063893|-99.876908907763|-99.876908907763|-99.876908907763|-99.876908907763|-99.876908907763|-99.914637759722|-99.914637759722|-100.47348658619|-101.43998789321|-101.47665441843|-101.79739081431|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|96.139284015588|95.276983765422|94.213309530481|93.393679782268|92.887423167092|-97.387881597054|-97.387881597054|-97.387881597054|-97.387881597054|-97.387881597054|-97.387881597054|-97.387881597054|-97.387881597054|-97.387881597054|-99.639313309471|-99.719238909394|-99.730820400087|-99.919242362808|-100.32617804392|-100.32617804392|-100.32617804392|-100.32617804392|-100.32617804392|-100.32617804392|-100.32617804392|-100.32617804392|-100.32617804392|-100.36242301579|-101.12047076353|||-101.28070510033|-101.28070510033|-102.40911550658|-102.87346847467|-102.87346847467|-102.87346847467|-102.87346847467|97.187595005808|97.187595005808|97.187595005808|97.187595005808|97.187595005808|97.187595005808|97.187595005808|97.187595005808|97.187595005808|97.187595005808|96.691770363712|95.973076503435|93.82842071074|93.14380187478|92.700336026774|92.265492266525|92.265492266525|92.265492266525|92.265492266525|92.265492266525|91.836906549505|91.836906549505|91.173232313849|89.916146651287|89.916146651287|89.606419349065|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.662628154401|-98.208476998678|-98.941212252734|-98.941212252734|-98.941212252734|-98.941212252734
03501|40300|/equities/crcam-nord-de-france|CACALL|20.428288833678|20.367542364399|20.261435829048|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.118259072812|-21.283065293135|-21.412294782865|-21.495604954018|-21.504006025806|-21.519514158102|-21.519514158102|-21.519514158102|-21.519514158102|-21.519514158102|-21.519514158102|-21.519514158102|-21.519514158102|-21.519514158102|-21.568738066192|-22.35526475535|22.145117397195|22.145117397195|22.145117397195|22.111241573632|22.045823885931|22.020359491787|21.960955274858|21.90870968888|21.90870968888|21.859677707595|21.791308097754|21.748953268168|21.664393130538|21.629825222145|21.629825222145|21.629825222145|21.423303618415|21.423303618415|21.420336527277|21.141208112956|21.091619532109|21.015132525233|20.891259090401|20.716398654489|20.223639365219|20.223639365219|19.911266084272|19.700851594694|19.678723612635|19.454089648536|19.454089648536|19.454089648536|19.454089648536|18.986210618871|-19.776734229281|-19.776734229281|-19.776734229281|-19.777881282292|-19.777881282292|-20.006534198613|-20.088261396456|-20.190623582257|-20.383846122559|-20.383846122559|-20.383846122559|-20.557273368633|-20.559193165872|-20.605325098141|-20.994694995995|19.943245207512|19.943245207512|19.943245207512|19.943245207512|19.943245207512|19.943245207512|19.943245207512|19.943245207512|19.943245207512|19.943245207512|19.893605112195|19.85956083311|19.66923370376|19.440406830161|-20.418768966543|-20.418768966543|-20.418768966543|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.544279425207|-20.676976566915|-20.811752828629|-21.009447451732|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.24079331581|-21.257547899796|-21.42814559298|-21.42814559298|-21.629051519293|-21.833390263339|-22.135943484432|-22.135943484432|-22.135943484432|-22.553548998442|-22.623664108478|-22.818320446499|22.265914504395|22.265914504395|22.265914504395|22.265914504395|22.265914504395|22.265914504395|22.265914504395|22.221293732708|22.217921257108|22.217921257108|22.217921257108|22.182133886648|22.145426349985|22.124952748232|22.124952748232|22.124952748232|22.124952748232|22.124952748232|22.124952748232|22.124952748232|22.124952748232|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|-23.108836761338|-23.108836761338|-23.108836761338|-23.108836761338|-23.108836761338|-23.108836761338|-23.108836761338|-23.108836761338|-23.270097219528|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|||22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.226450183059|21.753832951812|21.638148987325|21.16766528292|20.907128325254|20.512920263906|20.248228995429|20.248228995429|20.248228995429|20.248228995429|20.248228995429|20.248228995429|20.248228995429|20.248228995429|20.210532683384|20.176981628218|20.049422675017|19.897303299509|19.897303299509|19.897303299509|19.897303299509|19.710059806596|-20.827925577613|-20.827925577613|-20.827925577613|-20.827925577613|-21.015473249723|-21.150968102233|-21.150968102233|-21.16240917711|-21.355010207809|-21.560232992875|-21.628037209762|-22.013929097137
03502|40303|/equities/crcam-atlantique-vendee|CACALL|93.171096857715|90.935660530382|89.351849424898|87.914272798498|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-92.135237226886|-92.135237226886|-92.265975705394|-92.265975705394|-93.067943307773|-93.067943307773|-93.067943307773|-93.554381605669|-93.792643702344|-94.165157702582|-94.865733679817|-95.713000308199|-95.713000308199|-95.776665381506|-95.996188975061|-95.996188975061|-96.732432737047|-96.762706957586|-98.428003746411|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|91.341938644721|90.729821376941|90.729821376941|90.729821376941|-94.832071269291|-94.832071269291|-94.832071269291|-94.832071269291|-94.832071269291|-94.832071269291|-96.246744328889|-97.641936600377|-98.801042888087|-100.25579738313|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|-100.1778390574|-100.1778390574|-100.1778390574|-100.1778390574|-100.1778390574|-100.1778390574|-100.1778390574|-100.1778390574|-100.1778390574|-100.4245553281|-100.4245553281|-101.30117345144|-102.77712515021|-102.77712515021|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.71470589327|-105.12322951834|-105.12322951834|-105.12322951834|-106.13803727407|-107.32781746408|-109.51646500186|-111.15495979075|-111.65217920679|-114.76464024008|-114.94071388709|-115.74191945246|-115.74191945246|-115.74191945246|-115.74191945246|-115.74191945246|-116.76102588631|113.64468458039|113.64468458039|113.64468458039|113.64468458039|113.64468458039|113.64468458039|113.64468458039|113.64468458039|113.36726442804|113.36726442804|112.76296207923|112.76296207923|112.76296207923|112.76296207923|112.46662237929|111.42673762442|111.42673762442|111.42673762442|109.33860061567|108.04400007373|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|106.31258764897|104.17954540953|-110.30140268195|-110.30140268195|-110.30140268195|-110.30140268195|-110.30140268195|-110.30140268195|-110.30140268195|-110.30140268195|-110.30140268195|-110.30140268195|-110.30140268195|-111.27377914707|-111.94197828814|-112.78442364319|-113.1747937694|-113.1747937694|-113.1747937694|-114.18199385701|-114.34572899064|-114.34572899064|-114.34572899064|-114.34572899064|-114.34572899064|-114.34572899064|||-114.34572899064|-114.34572899064|-114.34572899064|-114.34572899064|-115.09747602896|-116.54830914025|-117.43589889213|110.72069588584|110.72069588584|110.72069588584|110.72069588584|110.72069588584|110.72069588584|110.72069588584|110.72069588584|110.72069588584|110.72069588584|110.72069588584|109.94077725855|107.40244017078|107.40244017078|106.83827072198|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.27761973354|-113.27761973354|-114.23187829208|-114.23187829208|-115.62811543551|-115.62811543551|-115.62811543551|-115.74613719424|-115.74613719424|-115.74613719424|-115.74613719424|-115.74613719424
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|20.801009702815|20.801009702815|20.801009702815|20.711678770001|20.458809087469|-21.573447950261|-21.573447950261|-21.573447950261|-21.573447950261|-21.573447950261|-21.573447950261|-21.573447950261|-21.573447950261|-21.573447950261|-21.573447950261|-21.573447950261|-21.702958242907|-21.702958242907|-21.702958242907|-21.845071407029|-21.845071407029|-22.094524061094|-22.283915903182|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.520458980085|21.493159926658|21.493159926658|21.493159926658|21.493159926658|21.493159926658|21.493159926658|21.493159926658|21.493159926658|21.472400520383|21.190445632999|21.113827832612|21.025642642348|21.00599221054|20.963602795239|20.714937500678|20.714937500678|20.714937500678|20.714937500678|20.59548548032|20.214150516735|19.966833954107|19.885473322294|19.885473322294|19.659970256379|-20.373046581265|-20.373046581265|-20.373046581265|-20.373046581265|-20.373046581265|-20.378941209578|-20.703823680638|-20.961350920665|-20.961350920665|-20.961350920665|-20.961350920665|-20.961350920665|-20.961350920665|-21.194813651548|-21.194813651548|-21.194813651548|-21.194813651548|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|19.842217912273|-21.171836894872|-21.171836894872|-21.171836894872|-21.171836894872|-21.171836894872|-21.171836894872|-21.171836894872|-21.171836894872|-21.402431004712|-21.504089454224|-21.515932828641|-21.633060210634|-21.633060210634|-21.633060210634|-21.633060210634|-21.633060210634|-21.633060210634|-21.633060210634|-21.633060210634|-21.633060210634|-21.633060210634|-21.700622286718|-22.093747684603|-22.559441748864|-22.825491154201|-23.095268050837|-23.16585338558|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.180361405597|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|||22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.129758826676|22.121120337847|21.885688441996|21.697158335663|21.697158335663|21.697158335663|21.659898650886|21.576554285422|21.523801587412|21.523801587412|20.925335537934|20.701483871698|20.317482261922|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.689345444324|-21.689345444324|-21.689345444324|-21.689345444324|-22.071772775255|-22.301969008537
03504|943230|/equities/crcam-norm.sei|CACALL|91.95306384567|91.95306384567|89.564514027741|88.872236740486|88.491867114614|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-94.792973478521|-95.46861243332|-95.46861243332|-95.831865276385|-95.831865276385|-95.930406320414|-97.247117930342|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.061328029549|89.957031143943|88.763926575262|88.763926575262|88.188130341547|-92.370409053147|-92.370409053147|-92.370409053147|-92.888789752656|-93.859770884706|-94.418630722047|-94.655469315142|-94.655469315142|-95.169411333502|-95.321010863451|-95.693409586723|-95.693409586723|-95.734206647999|-95.734206647999|-95.839116276775|-96.332907771043|-97.372121068031|-97.809407435561|-97.809407435561|-97.89121193899|-97.89121193899|-97.89121193899|-97.948569244955|-98.078729682025|-98.078729682025|-98.408840063091|-98.408840063091|-98.408840063091|-98.728936134145|-98.728936134145|-99.009373702788|-99.298750389708|-99.580495632594|-99.580495632594|-99.806106767064|-100.81858991621|-100.81858991621|-101.55461504427|-101.55461504427|-101.73623871767|-101.87493392036|-101.87493392036|-101.87493392036|-101.87493392036|-101.87493392036|-101.87493392036|-101.87493392036|-101.87493392036|-101.87493392036|-101.87493392036|-101.87493392036|-104.02359549754|-104.02359549754|-104.02359549754|-104.02359549754|-104.02359549754|-104.2528810209|-105.44320145646|-106.081334443|-106.54481267389|-108.09090539544|-108.60211691954|-108.64123635931|-109.83794664065|-109.83794664065|-111.24055360472|-111.24055360472|-112.14623789919|-112.14623789919|109.5504724943|109.5504724943|109.5504724943|109.5504724943|109.5504724943|109.5504724943|109.5504724943|109.5504724943|109.46373385909|109.46373385909|109.46373385909|108.90320033403|108.90320033403|108.90320033403|107.05839749732|107.05839749732|106.20377499702|105.59594208586|105.59594208586|105.59594208586|105.59594208586|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|104.52001442002|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|102.27798732277|-107.36730180556|-107.36730180556|-108.2847763253|-109.88864688881|-110.69182946956|-111.03126721073|-111.03126721073|-111.80650358642|-111.80650358642|||-112.88704246314|-112.88704246314|-114.15226940348|-114.30807711498|-114.3753501238|-114.3753501238|-114.3753501238|-114.3753501238|-114.61594383601|-115.34993820592|-116.0188157868|111.80015320338|111.80015320338|111.80015320338|111.80015320338|111.80015320338|111.80015320338|109.80572917238|108.67747823149|107.71163835956|106.84849050788|106.36943476231|-111.02939246571|-111.02939246571|-111.02939246571|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-112.16481076978|-112.16481076978|-112.5264547324|-112.62939601207|111.4311121581|111.4311121581|111.4311121581|111.4311121581|111.4311121581|111.4311121581
03505|943238|/equities/crcam-paris-et|CACALL|81.548347838141|81.030939295796|80.891599234506|80.663021133471|80.663021133471|80.386692521891|79.657438169939|78.481042105868|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|77.911321189843|76.194799982665|75.50144469645|75.047162028445|74.174621763377|72.210688050752|71.47020979299|70.946431458902|70.946431458902|70.732697924985|70.63300011888|70.541666595305|70.177961764694|69.827735514509|69.253039884421|-72.522355055548|-72.522355055548|-72.522355055548|-72.522355055548|-72.522355055548|-72.522355055548|-72.542072788067|-72.542072788067|-72.542072788067|-72.542072788067|-72.542072788067|-72.542072788067|-72.542072788067|-72.542072788067|-72.542072788067|-72.542072788067|-72.542072788067|-72.542072788067|-72.542072788067|-73.702491480911|69.5235013379|69.5235013379|69.5235013379|69.5235013379|69.5235013379|69.5235013379|69.5235013379|69.5235013379|69.5235013379|69.5235013379|69.192780535899|68.374757812511|68.025842081718|-71.496816305864|-71.496816305864|-71.496816305864|-71.496816305864|-71.496816305864|-71.496816305864|-71.496816305864|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.660834222064|-72.09926319677|-72.544290917061|-72.544290917061|-72.544290917061|-72.544290917061|-72.720323342904|-73.484242089175|-73.880826561079|-73.9192487845|-74.259169486847|-74.509633916049|-74.958482841021|-75.435534692877|-75.696707011454|-76.046341208608|-76.245378578141|-76.549867511276|-76.745409939558|-76.774897016718|-77.034332714295|-77.445368088854|-77.699852296128|-78.234289159628|-78.234289159628|-78.234289159628|-78.234289159628|-78.234289159628|-78.499766868853|-80.490850177631|-80.800945404752|-81.006607192075|-81.314009500119|-81.377229929602|-81.830813355618|-82.628123119334|-83.42013679926|-83.895149829039|-84.424057247516|-84.596361404724|-84.596361404724|-84.596361404724|-84.596361404724|-84.614286906263|-84.964800171819|-84.964800171819|-86.687552881204|80.876476323208|80.876476323208|80.768304652198|80.550340672581|79.922603629528|79.617337993447|79.200212762977|79.200212762977|79.200212762977|79.200212762977|78.767800841241|78.767800841241|78.767800841241|78.767800841241|78.767800841241|78.767800841241|78.767800841241|78.767800841241|78.544222444857|77.632472350161|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|||76.939907479097|76.939907479097|76.939907479097|75.807672738818|75.294077820014|74.763419410069|74.341026805594|74.263359200904|73.859289526884|73.696986277836|73.404429418001|73.109367138979|72.835407847427|72.424900710873|72.12037179241|72.12037179241|70.740633991136|70.740633991136|70.740633991136|70.740633991136|70.708483195718|69.660535256526|69.362517428702|69.362517428702|69.362517428702|69.362517428702|69.362517428702|69.362517428702|69.362517428702|69.362517428702|69.362517428702|69.362517428702|68.74168679483|-73.032932502993|-73.032932502993|-73.032932502993|-73.032932502993|-73.032932502993|-73.032932502993|-73.032932502993|-73.032932502993|-73.032932502993|-73.103260710248|-73.355079988279|-73.355079988279|-73.355079988279|-73.355079988279|-73.355079988279|-74.087309046628|-75.542013137475|-76.828901468533
03506|40311|/equities/crcam-du-languedoc|CACALL|57.083289233364|57.083289233364|56.67976706946|54.68029470934|-58.24399154943|-58.24399154943|-58.24399154943|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.969831793016|-59.092035868108|-60.442260956698|-60.466125870847|-60.466125870847|57.97910499706|57.97910499706|57.97910499706|57.97910499706|57.97910499706|57.97910499706|57.97910499706|57.97910499706|57.97910499706|57.97910499706|57.97910499706|57.972194011512|57.972194011512|57.972194011512|57.506329120864|56.418142492759|56.231865276707|56.231865276707|56.231865276707|56.231865276707|56.231865276707|56.214144182648|56.214144182648|56.214144182648|56.187345500697|56.187345500697|56.187345500697|56.187345500697|56.187345500697|55.536716746532|-58.968627117071|-58.968627117071|-58.968627117071|-58.968627117071|-58.968627117071|-58.968627117071|-58.968627117071|-59.734030774339|-59.84281079317|-60.473210836156|-60.473210836156|-60.473210836156|-61.248567078625|-61.40896487028|-61.960514649093|-62.428350669742|-62.597610719336|-63.173456888876|-63.273284626759|-63.508092987048|59.997672301623|59.997672301623|59.997672301623|59.997672301623|59.997672301623|59.997672301623|59.997672301623|59.997672301623|58.716857307589|57.393173184038|56.982970730067|-60.287402819394|-60.287402819394|-60.287402819394|-60.287402819394|-60.82686081083|-60.82686081083|-60.82686081083|-61.280658563131|-61.280658563131|-61.280658563131|-61.280658563131|-61.280658563131|-61.280658563131|-61.280658563131|-61.280658563131|-61.280658563131|-61.280658563131|-61.860177181555|-62.248528955593|-62.447254920684|-62.947504441697|-63.373335326997|-63.614345623308|-63.614345623308|-63.614345623308|-63.614345623308|-63.614345623308|-63.614345623308|-63.614345623308|-63.614345623308|-63.614345623308|-63.614345623308|-63.904974402579|-63.904974402579|-63.904974402579|-63.904974402579|-63.904974402579|-63.904974402579|-63.904974402579|-63.904974402579|-63.904974402579|-63.904974402579|-63.904974402579|-64.219415070384|-64.294350917438|-64.58594397185|-64.753270876383|-65.14363369674|-65.371258467773|-65.601397110731|-65.86044139521|-66.192713415807|-66.524125695433|-66.777363909843|-67.320881930529|-67.320881930529|-67.320881930529|-67.320881930529|-67.891715238368|-67.891715238368|-67.891715238368|62.607280106485|62.607280106485|62.607280106485|62.607280106485|62.607280106485|62.607280106485|62.607280106485|62.607280106485|62.607280106485|62.607280106485|62.607280106485|62.475864987837|62.117073276823|61.45033705478|-65.674015101419|-65.674015101419|-65.674015101419|-65.674015101419|-65.674015101419|-65.674015101419|-65.674015101419|-65.674015101419|-65.674015101419|-65.674015101419|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.064679532107|61.064679532107|61.050201633303|60.365222748483|||-65.540496370375|-65.540496370375|-65.540496370375|-65.540496370375|-65.540496370375|-65.540496370375|-65.582219359146|-66.036353902537|-67.028728516585|-67.718585579138|-67.993982094903|-68.510719074608|62.469439253503|62.469439253503|62.469439253503|62.469439253503|62.469439253503|62.469439253503|62.469439253503|62.469439253503|62.469439253503|62.43882066375|60.772580058111|60.132865595302|59.024524682197|59.024524682197|58.549471530024|58.116473968974|58.116473968974|58.116473968974|58.116473968974|58.116473968974|58.116473968974|57.507751261913|55.948056525349|55.605619344843|54.893466218459|54.179963677181|52.181069260452|51.476742936079|-56.353557864908|-56.353557864908|-56.353557864908|-56.353557864908|-56.353557864908|-57.509506534739|-58.132231526026|-59.673034037097|-61.642260804158|-62.559733989483|58.651488430594
03507|943234|/equities/crcam-ille-vil|CACALL|68.120006863736|68.120006863736|68.120006863736|66.024452545535|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|-71.322873564007|-71.322873564007|-71.322873564007|-71.322873564007|-71.322873564007|-71.322873564007|-71.322873564007|-71.322873564007|-71.322873564007|-71.322873564007|-72.33041664786|-72.592686300221|-72.96298496452|-74.0355403923|-75.100599079552|-76.059001266098|-77.080555080414|-77.198395754497|-77.46377417953|-78.537526950915|74.150633753382|74.150633753382|74.150633753382|74.150633753382|74.150633753382|74.150633753382|74.150633753382|74.150633753382|74.073463118892|74.073463118892|74.073463118892|73.609958715815|72.505500357036|72.505500357036|72.505500357036|71.945552764871|71.824733739334|71.824733739334|71.824733739334|71.748638928394|71.748638928394|71.748638928394|71.748638928394|71.748638928394|71.689802726674|71.689802726674|70.072003453493|-73.321051696691|-73.321051696691|-73.321051696691|-73.954259500279|-73.954259500279|-73.95903782935|-73.95903782935|-73.95903782935|-73.95903782935|-73.95903782935|-73.99454024322|-73.99454024322|-73.99454024322|-73.99454024322|-73.99454024322|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.62898480658|-75.961956368604|-75.961956368604|-76.491916422391|-76.491916422391|-77.500020319745|-77.500020319745|-77.500020319745|-77.500020319745|-77.500020319745|-77.500020319745|-77.7633600307|-77.980396490682|-78.097110992657|-78.394565429938|-78.955625152866|-79.430696699664|-79.972999384718|-79.984442184056|-80.276048498777|-80.937832123072|-81.067031708063|-82.522813839715|-83.405652025001|-83.405652025001|-83.405652025001|-83.576916185741|-83.576916185741|-83.833243970214|-84.485113201979|-84.485113201979|-85.065941540845|-85.065941540845|-86.236936332605|-86.236936332605|-86.236936332605|-87.263296585054|-87.263296585054|-87.263296585054|-87.730885908306|83.106834291575|83.106834291575|83.106834291575|83.106834291575|83.034654765274|83.034654765274|83.034654765274|83.034654765274|83.034654765274|83.034654765274|83.034654765274|83.034654765274|83.034654765274|83.034654765274|83.034654765274|82.526279613868|82.404754821344|82.215281795444|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.837261520139|-85.837261520139|-85.918406299102|-85.918406299102|-85.918406299102|-86.187353538568|-86.187353538568|-86.813168445224|-87.04512286252|-87.04512286252|-87.04512286252|-87.04512286252|-87.04512286252|-87.04512286252|-87.04512286252|-87.04512286252|-87.04512286252|-87.04512286252|-87.04512286252|-87.584778125534|-87.584778125534|||-87.584778125534|-87.584778125534|-87.584778125534|-87.881421309323|-88.011024507782|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.87492884983|82.588805509821|82.188156841733|82.188156841733|81.287395422699|80.318607461333|80.318607461333|80.318607461333|80.318607461333|80.318607461333|80.318607461333|80.318607461333|80.318607461333|80.318607461333|80.318607461333|80.318607461333|77.868651186831|77.868651186831|77.209056416493|-82.862537930613|-82.862537930613|-82.862537930613|-82.862537930613|-82.862537930613|-82.862537930613|-82.862537930613|-82.862537930613|-82.862537930613|-82.862537930613|-83.14393210213|-84.774924117113|-85.049360943928|-86.291514397875|-88.490571553195
03508|943235|/equities/crcam-loire-ht|CACALL|64.505941278482|64.383819878924|63.830073909161|63.830073909161|63.830073909161|62.228415149447|-65.56524883233|-65.56524883233|-65.56524883233|-65.56524883233|-65.56524883233|-65.56524883233|-65.940493288875|-65.940493288875|-67.015778062149|-67.015778062149|-67.015778062149|-67.015778062149|-67.353085515018|-67.406924258819|-67.406924258819|-67.406924258819|-67.406924258819|-67.406924258819|-67.406924258819|-67.406924258819|-67.527693654818|-67.662992373355|-68.315053646515|-68.315053646515|-69.878392635396|-70.162658941537|-70.3035115796|-71.004455733925|-71.430506574478|-71.598589463694|-71.598589463694|-71.84509970928|-72.656779048451|-72.82717475068|-72.82717475068|-72.82717475068|-72.82717475068|-72.82717475068|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|68.799569045737|68.536185488915|68.479550438428|68.479550438428|68.478943592204|66.978826688277|-68.059101277237|-68.059101277237|-68.293767176593|-68.293767176593|-68.556990365585|-68.556990365585|-69.739934814811|-69.739934814811|-70.535103042479|-70.535103042479|-70.557334696315|-70.793707727351|-71.198282776249|-71.198282776249|-72.158647071402|-72.548954800002|-72.548954800002|-72.548954800002|-72.548954800002|-72.548954800002|-72.548954800002|-72.548954800002|-73.138279838951|70.980519188295|70.980519188295|69.976102397384|69.976102397384|69.976102397384|69.976102397384|69.976102397384|69.976102397384|69.976102397384|69.976102397384|69.976102397384|69.257892552948|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|-70.539979339029|-70.539979339029|-70.539979339029|-70.539979339029|-70.816643370948|-70.964048003446|-72.018937851865|-73.121600868392|-74.032330992142|-74.365351809297||-74.365351809297|-75.11711858792|-75.11711858792|-75.11711858792|-75.985686556972|-77.290206556493|-78.071340380967|-78.349827460514|-79.787585236482|-80.581202376608|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|77.63596906473|77.241076891177|77.233408201641|77.233408201641|77.233408201641|77.233408201641|77.027672066629|76.60908409218|76.308427769387|75.870967196127|75.870967196127|75.870967196127|75.632046710202|75.632046710202|75.632046710202|75.632046710202|75.154930269214|75.154930269214|74.097703469564|74.022449825394|-76.406509625788|-76.406509625788|-76.406509625788|-76.406509625788|-76.406509625788|-76.406509625788|-76.406509625788|-76.406509625788|-76.406509625788|-76.406509625788|-76.406509625788|-76.502419174301|-76.502419174301|-77.042132365028|-77.647365767999|-78.877072448249|-79.994164114293|-79.994164114293|-79.994164114293|-80.570205677067|-80.570205677067|-80.983201887727|-80.983201887727|-80.983201887727|-80.983201887727|-80.983201887727|-80.983201887727|||-80.983201887727|-80.983201887727|-80.983201887727|-80.983201887727|-80.983201887727|-80.983201887727|-80.983201887727|-80.983201887727|-81.22841244099|77.501355525099|77.501355525099|77.501355525099|77.501355525099|77.501355525099|77.501355525099|77.501355525099|77.501355525099|76.629284934029|74.671427704476|73.831585117604|73.207319679553|-76.359123078573|-76.359123078573|-76.359123078573|-76.359123078573|-76.359123078573|-77.279025439409|-77.443360412548|-77.965401848632|-79.131917092631|-79.131917092631|-79.154354410513|-79.335990635387|-79.335990635387|-79.398878856756|72.894130954795|72.894130954795|72.894130954795|72.894130954795|72.894130954795|72.894130954795|72.894130954795|71.19292435122|-75.668395918013|-75.668395918013|-75.668395918013|-75.668395918013|-75.668395918013|-76.241551630366|-76.775057095806|-77.029506968702
03509|943237|/equities/crcam-sud-ra|CACALL|145.14007215328|143.95563369136|143.94737259924|-149.54367148658|-149.54367148658|-149.54367148658|-149.54367148658|-150.54657920239|-150.54657920239|-150.54657920239|-150.54657920239|-151.02952769992|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.90031869417|-153.10015051461|-153.10015051461|-153.60016656028|-155.98685227618|-156.5365049705|148.93205667874|148.93205667874|148.93205667874|148.93205667874|148.93205667874|148.93205667874|148.93205667874|148.93205667874|147.83228329973|146.38807952707|146.38807952707|146.38807952707|146.38807952707|146.38807952707|145.27564544485|142.82416187749|142.82416187749|142.82416187749|141.58351258686|141.18121822297|141.18121822297|141.18121822297|141.18121822297|141.18121822297|141.18121822297|141.06468823684|140.95251528254|140.95251528254|140.95251528254|140.95251528254|140.95251528254|140.95251528254|140.95251528254|140.95251528254|-143.16831391133|-144.44146424176|-145.04717933736|-145.32464591222|-146.13849630574|-147.01166863154|-147.61884515902|-147.61884515902|-149.5676063765|-150.9829008567|-151.91691759924|-151.91691759924|-152.15768622138|-152.74076460443|-153.71417573913|-154.53794113054|-154.53794113054|-154.53794113054|-155.96105380471|-156.7367269244|-156.96878735548|-156.96878735548|-156.96878735548|-156.96878735548|-157.06381674173|-157.06381674173|-157.32757049537|-157.65841776504|-157.82900575028|-157.82900575028|-157.82900575028|-157.82900575028|-158.19647911633|-158.19647911633|-158.19647911633|-158.19647911633|-158.19647911633|-160.71831012926|-160.92923774941|-161.30201043297|-161.30201043297|-162.43445681653|-162.85162034654|-163.04735973834|-164.04168169586|-164.04168169586|-164.87765531667|-164.87765531667|-164.87765531667|-164.87765531667|-164.87765531667|-164.87765531667|-164.87765531667|-167.67516613147|-169.95817456223|-169.95817456223|-169.95817456223|-170.08923213837|-170.08923213837|-170.45358560214|-171.42287929996|-173.66985944625|-173.69207293076|-173.69207293076|-173.69207293076|-176.48230474837|-177.09901963202|-177.09901963202|-177.28669231167|-178.86187519222|-179.94763696624|-181.19182478535|171.64894113114|171.64894113114|171.64894113114|171.64894113114|170.69326198952|169.81251640735|168.55168109932|163.92853669103|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|162.87229158711|162.1995813598|162.1995813598|162.1995813598|162.03730543341|160.1247838149|159.19420423878|158.66578706517|157.16753508001|155.78170062601|154.12855838735|-159.23401604191|-159.23401604191|-159.23401604191|-159.23401604191|-159.23401604191|-159.23401604191|-159.89262070499|-159.89262070499|-159.97735410092|-160.18150801523|-160.31114416107|-160.31114416107|-160.31114416107|-161.56793710904|-162.13993710628|-162.1888142598|-163.49757353601|-165.15952520169|-166.46503013811|-167.02122735313|-167.02122735313|-167.02122735313|-167.02122735313|-167.02122735313|||-167.02122735313|-167.02122735313|-167.17024664671|-167.31361023354|-168.46290097156|-168.55432492616|-168.55432492616|-169.68369866877|-171.36299685934|163.93181461989|163.93181461989|163.93181461989|163.93181461989|163.93181461989|163.93181461989|162.56026191107|162.56026191107|159.74473783033|156.29415450115|153.60461611239|152.44957345821|150.83285939801|150.58607500256|150.58607500256|150.58607500256|150.58607500256|150.13229982787|149.53340910283|149.53340910283|149.53340910283|149.53340910283|148.94045425352|147.97049984332|147.52277760369|146.05083848055|146.05083848055|145.45426348642|143.04807216807|-150.72162347422|-150.72162347422|-150.72162347422|-150.72162347422|-150.72162347422|-150.72162347422|-150.72162347422|-152.7129171754|-153.56940997101|-153.56940997101|-154.76378804288|-155.65642993805|-156.91270179613
03510|17720|/equities/cie-du-cambodge-n|CACALL|||||69.750828253288||||||68.056475836987||-68.740088015107|-68.740088015107||-68.740088015107|||||||||||||||-69.600097794563|||-69.790244190819||-69.790244190819||||-70.322493545354|||||||||-71.191659494838|71.620378339069|71.522642598965||70.914047332184|70.293385924649|||69.659317694054|69.510352993393|69.469243600211|69.469243600211|69.469243600211|||||||69.469243600211|||69.469243600211||||||||69.469243600211|69.469243600211|||69.469243600211|||||||||69.354715111346||-70.071035512557|||||-70.071035512557||-70.071035512557|-70.245595013952||69.733833316108|69.733833316108|69.593148129009||||68.186831254455|67.92981250495|67.505347227722|66.728163586357|||65.53129287373|64.562547637478|63.236164041643|-65.195303821793||||||||||||||-65.195303821793|||-65.195303821793|-65.195303821793|||||-65.195303821793|||||||||-65.195303821793|62.092217503959||||||||||||62.092217503959|||||||60.769130559955|||57.160145066617|-58.655394370426||57.752599542684||||57.752599542684|-57.99711161924|58.058764867511|56.898627630568|||||||||56.720697367298|-55.477002925225|||||||||||||||||||||||||||||57.303330083083|57.225922314537||||||||57.211015203132||57.211015203132|55.123350225702||-52.336152681447|||||||-52.336152681447||||||||
03511|17710|/equities/capelli|CACALL|22.47096641635|22.156629436271|21.501811523191|-23.586667415933|-23.586667415933|-23.586667415933|-23.586667415933|-23.586667415933|-23.586667415933|-23.586667415933|-23.586667415933|-23.586667415933|-23.586667415933|-23.645269738102|-23.645269738102|-24.011411201583|-24.332529805155|-24.332529805155|-24.332529805155|-24.332529805155|-24.332529805155|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.593165630986|-24.720184055621|-24.907633941918|-24.907633941918|-25.099549114887|-25.099549114887|-25.199498507915|-25.249442468681|-25.532713451427|-25.747794445702|-25.747794445702|-25.899745692378|-25.899745692378|-26.000328461265|-26.000328461265|-26.000328461265|-26.000328461265|-26.250365592744|-26.305961981643|-26.367735747087|-26.529303584555|-26.529303584555|-26.565892363101|-26.606546561486|-26.863209679366|-26.863209679366|-26.863209679366|-26.863209679366|-26.863209679366|-26.863209679366|-27.425788405472|-27.536610059197|-27.536610059197|-27.536610059197|-27.567689397836|-27.567689397836|-27.567689397836|-27.567689397836|-27.731664365221|-27.731664365221|-27.731664365221|-27.731664365221|-27.731664365221|-27.731664365221|-27.731664365221|-27.731664365221|-27.731664365221|-27.731664365221|-27.731664365221|-27.731664365221|-27.731664365221|-27.731664365221|-27.746498841917|-27.746498841917|-27.900280818948|-27.900280818948|-27.900280818948|-27.900280818948|-27.900280818948|-27.900280818948|-27.900280818948|-27.900280818948|-27.900280818948|-27.900280818948|-27.900280818948|-28.066979047997|-28.135532190781|-28.430286492808|-28.430286492808|-28.611429839116|-28.773810232989|-29.029592560579|-29.029592560579|-29.029592560579|-29.029592560579|-29.029592560579|-29.699547395496|-29.977274375259|-30.208083529272|-30.268375905267|-30.268375905267|-30.268375905267|-30.268375905267|-30.268375905267|-30.268375905267|-30.268375905267|-30.268375905267|-30.268375905267|-30.268375905267|-30.268375905267|-30.603749946214|-30.620833930547|-31.100926992159|-31.175836588695|-31.175836588695|-31.306484250839|-31.365959617249|-31.365959617249|-31.365959617249|-31.678844527791|-32.004270955799|-32.110301570625|-32.162101085946|-32.162101085946|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.290793931604|29.16199243082|28.63554771756|28.056163770346|-29.386680488061|-29.386680488061|-29.386680488061|-29.386680488061|-29.386680488061|-29.846310911655|-30.208627383283|-30.208627383283|-30.208627383283|-30.208627383283|-30.208627383283|-30.208627383283|-30.302212697679|-30.302212697679|-30.302212697679|-30.302212697679|-30.302212697679|-30.396519831907|-30.396519831907|-30.396519831907|-30.5128001947|-30.647556174551|-30.90839466867|-30.975994267035|-31.051104931885|-31.217894877387|-31.275686914132|-31.275686914132|-31.275686914132|-31.275686914132|-31.275686914132|-31.275686914132|||-31.275686914132|-31.275686914132|-31.275686914132|-31.275686914132|-31.275686914132|-31.611874984818|-31.896527527789|-32.240585802903|-32.363973453853|-32.363973453853|-32.363973453853|-32.715525021391|29.612632960322|29.612632960322|29.612632960322|29.612632960322|29.612632960322|29.612632960322|29.612632960322|29.612632960322|29.612632960322|29.612632960322|29.459286244394|29.459286244394|29.459286244394|29.459286244394|29.210317858592|28.950352625201|28.800391784586|28.697034827443|28.697034827443|28.697034827443|28.697034827443|28.697034827443|28.697034827443|28.697034827443|28.697034827443|28.697034827443|28.594904304658|-32.188456541065|-32.188456541065|-32.188456541065|-32.188456541065|-32.188456541065|-32.188456541065|-32.387174612685|-32.411326428014|-32.411326428014|-33.373696031127|-33.787086249426|-33.787086249426
03512|17728|/equities/carrefour-pro-dev|CACALL|12.60241977189|12.515087355221|12.501960477393|12.364100413368|12.175699663212|12.097929954585|11.962829377978|11.826185255944|11.822497930459|11.809076669406|11.709218584378|11.685282321859|11.682984081061|11.682984081061|11.682984081061|11.682984081061|11.627127505178|11.43590590497|11.43590590497|11.250039228026|-12.271883696308|-12.271883696308|-12.271883696308|-12.271883696308|-12.271883696308|-12.359154562145|-12.544176635907|-12.815021101817|-13.01961757539|-13.408553143323|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.016235264994|11.707344064952|11.567175134289|-12.74722009024|-12.74722009024|-12.74722009024|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.57546063009|11.207234865462|11.119147747189|11.119147747189|11.119147747189|10.865624521536|10.865624521536|10.865624521536|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.798215515576|10.798215515576|10.63161959379|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.440766121797|-11.583946330376|-11.583946330376|-11.659008457735|-11.704050760149|-11.704050760149|-11.704050760149|-11.748949188523|-11.818393619188|-11.818393619188|-11.818393619188|-11.818393619188|-11.818393619188|-11.818393619188|-11.998235710604|-12.207384383395|-12.291633221523|-12.332409007699|-12.473023104834|-12.621224044487|-12.621224044487|-12.731772129983|-12.87532180465|-13.112217348001|-13.112217348001|-13.112217348001|-13.112217348001|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.339146156527|-13.641344409758|12.532991321004|12.532991321004|12.532991321004|12.532991321004|12.532991321004|12.284713223153|12.272578083651|12.272578083651|12.222064851806|12.062717236036|12.062717236036|12.062717236036|12.062717236036|12.062717236036|11.693276711033|11.659555190482|11.659555190482|11.659555190482|11.659555190482|11.659555190482|11.659555190482|11.659555190482|11.659555190482|11.659555190482|11.659555190482|-12.56627894892|-12.56627894892|-12.56627894892|-12.56627894892|-12.611316696954|-12.753237000386|-12.798914763685|-12.798914763685|-12.798914763685|||-12.798914763685|-12.798914763685|-12.798914763685|-12.798914763685|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.520398179134|11.260476526773|10.882791608744|10.755195074824|10.755195074824|10.624745104965|10.624745104965|10.402125436129|10.126715561566|10.126715561566|9.8807170620866|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-11.002010498787|-11.18682639946|-11.818614619192
03513|17711|/equities/carpinienne-part|CACALL|||||||||||||-33.679213336074||-33.679213336074|-35.132459007991|||||||||35.008377566058||||31.498196617452|||-32.44644650741||||||||||||||33.437282675686|||-32.176195169449|||-32.176195169449||||-32.417994632721|||||||-33.619993782043|||||||||||||||||||||||||||||||||||||||-36.599992752075||-39.200000762939||||||-28.39999961853||||-29.200000762939|-29.200000762939|-35.799999237061||||32.599998474121|||||-33.799999237061||||||||||||||||||||||||||||||||||||||||||||||||-33.799999237061|32.200000762939|-32.400001525879||||||||||-32.400001525879||-32.400001525879|||||22.60000038147|-33.400001525879||31|-33.400001525879||||||||||||||-33.400001525879||||||||||-33.599998474121|-33.599998474121||-33.599998474121||-33.799999237061|-37.400001525879||||-34||||||||||||||||||||-34|-34|
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|2245.0322896193|2245.0322896193|2245.0322896193|2210.8136551326|2173.3485057029|2153.330597672|2153.330597672|2153.330597672|2148.9228863022|2128.2476514469|2113.7196127188|2108.3083604876|2108.3083604876|2108.3083604876|2108.3083604876|2108.3083604876|2108.3083604876|2108.3083604876|2108.3083604876|2082.6204005417|2050.2448894908|2001.549877212|1950.7220857911|-2172.4492824099|-2172.4492824099|-2172.4492824099|-2172.4492824099|-2172.4492824099|-2172.4492824099|-2172.4492824099|-2193.332536011|-2213.0216493963|-2213.0216493963|-2236.335369625|-2236.335369625|-2244.20596625|-2254.9510736111|-2271.278970679|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2298.8294160875|-2298.8294160875|-2298.8294160875|-2323.087816015|-2323.087816015|-2323.087816015|-2323.087816015|-2326.6531289056|-2368.5034765618|-2439.1705295131|-2465.340597196|-2465.340597196|-2465.340597196|-2465.340597196|-2465.340597196|-2465.340597196|-2465.340597196|-2465.340597196|-2465.340597196|-2465.340597196|-2465.340597196|-2465.340597196|-2465.340597196|-2493.3228857733|-2512.6416487934|-2512.6416487934|-2512.6416487934|-2512.6416487934|-2526.6573875482|-2527.657268578|-2527.657268578|-2530.23029842|-2553.9181048286|-2553.9181048286|-2553.9181048286|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2560.5654889651|-2560.5654889651|-2560.5654889651|-2561.5727655168|-2566.9141839075|-2581.3486747703|-2581.3486747703|-2581.3486747703|-2583.6033021855|-2583.6033021855|-2628.0592246506|-2665.1769162784|-2676.529906976|-2716.1443410845|-2725.0492678716|-2781.2214087463|-2782.1585380258|-2782.1585380258|-2782.1585380258|-2782.1585380258|-2782.1585380258|-2782.1585380258|-2782.1585380258|-2790.7872644731|-2808.5414049701|-2841.712672189|2650.8263185622|2650.8263185622|2650.8263185622|2650.8263185622|2650.8263185622|2650.8263185622|2650.8263185622|2650.8263185622|2617.1458416491|2617.1458416491|2617.1458416491|2616.7849896902|-2776.7894061801|-2776.7894061801|-2776.7894061801|-2776.7894061801|-2776.7894061801|-2776.7894061801|-2776.7894061801|-2788.2104513112|-2823.7338347902|-2831.5047343089|-2831.5047343089|-2867.1719270099|-2911.8021411222|-2912.3889515655|-2912.3889515655|-2912.3889515655|-2912.3889515655|2748.8014750555|2748.8014750555|2748.8014750555|2748.8014750555|2748.8014750555|2748.8014750555|2748.8014750555|2728.5016389505|2700.5018210561|2676.9464678401|2666.1082962288|2666.1082962288|2666.1082962288|2666.1082962288|2666.1082962288|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|||2653.3318497183|2653.3318497183|2653.3318497183|2653.3318497183|2653.3318497183|2653.3318497183|2653.3318497183|2653.3318497183|2653.3318497183|2637.138086072|2637.138086072|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2849.779087882|-2910.2545420911|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402
03515|17640|/equities/cast-sa|CACALL|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2369182691819|4.2369182691819|4.1482424058127|4.0561639867211|4.0561639867211|-4.2970313816184|-4.2970313816184|-4.2970313816184|-4.2970313816184|-4.2970313816184|-4.3061460023582|-4.3087326195913|-4.3087326195913|-4.3087326195913|-4.3481431883212|-4.3481431883212|-4.3481431883212|-4.3481431883212|-4.3481431883212|-4.3481431883212|-4.3767327226724|-4.3767327226724|-4.3767327226724|-4.4902586051187|-4.539176180226|-4.5759414581365|-4.5759414581365|-4.5759414581365|-4.5940634443812|-4.5940634443812|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|-4.6492352807419|-4.6492352807419|-4.6492352807419|-4.6492352807419|-4.6492352807419|-4.6492352807419|-4.6492352807419|-4.6492352807419|-4.6492352807419|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7048749592178|-4.7090151665583|-4.7090151665583|-4.7090151665583|-4.7090151665583|-4.7090151665583|-4.7090151665583|-4.7090151665583|-4.7090151665583|-4.8346151715545|-4.8346151715545|-4.8346151715545|-4.8346151715545|-4.8346151715545|-4.8346151715545|-4.8346151715545|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3045115090526|4.2083463246201|4.1109829869504|4.1109829869504|-4.3439600683213|-4.3439600683213|-4.3439600683213|-4.3638446570504|-4.3770495521876|-4.3893202807988|-4.3893202807988|-4.410911562982|-4.4115683535104|-4.5191209053895|4.1162111922133|4.1162111922133|4.1162111922133|4.1162111922133|4.1162111922133|4.1162111922133|4.1162111922133|4.1041233985543|3.9456925887664|3.8647260201881|||3.8647260201881|3.8647260201881|3.8647260201881|3.8647260201881|3.8647260201881|3.8647260201881|3.8647260201881|3.8465756061115|3.8465756061115|3.8465756061115|3.8465756061115|3.8465756061115|3.8465756061115|3.8465756061115|3.8465756061115|3.8465756061115|3.8251721227825|3.8251721227825|3.8251721227825|3.8094784413804|3.8094784413804|3.8094784413804|3.8094784413804|3.8094784413804|3.8094784413804|3.8094784413804|3.8094784413804|3.8094784413804|3.8094784413804|3.7288650577851|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208
03516|17848|/equities/poncin-yachts|CACALL|6.2501233512982|6.2501233512982|6.2501233512982|6.2501233512982|6.0995814198504|5.9522312575747|5.9522312575747|5.9522312575747|5.9369233641547|5.8849149582035|5.8640926028042|5.8640926028042|5.7062140995428|5.6675876150814|5.6675876150814|5.6675876150814|5.6675876150814|5.6675876150814|5.6675876150814|5.6675876150814|5.6675876150814|5.6675876150814|5.6675876150814|5.6675876150814|5.3767637952927|-6.2409705722328|-6.2409705722328|-6.2715068996683|-6.2715068996683|-6.2983408438647|-6.339816130004|-6.339816130004|-6.339816130004|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.703600943962|5.7000628352646|5.7000628352646|5.6550698678233|5.4795579753981|5.4795579753981|5.4795579753981|5.4795579753981|5.4795579753981|5.4795579753981|5.4600641818693|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.3533733614589|5.2815257717398|5.2416952902771|5.1046613912557|5.0849947461668|5.0849947461668|5.0849947461668|4.9577720175389|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.8215381777679|4.4928202006988|-5.1928164091275|-5.1928164091275|-5.1928164091275|-5.1928164091275|-5.1928164091275|-5.1928164091275|-5.1928164091275|-5.1928164091275|-5.2434072060239|-5.4934325003638|4.8345453897712|4.8345453897712|4.8345453897712|4.8345453897712|4.8345453897712|4.8345453897712|4.8345453897712|4.8345453897712|4.8345453897712|4.6500501279034|4.5645003720563|4.4850001781563|4.4600004056405|4.368889024888|4.334321131347|4.2804835099209|4.2804835099209|4.2804835099209|4.2804835099209|4.2804835099209|4.2804835099209|4.2804835099209|4.2804835099209|4.2804835099209|4.2505374504713|4.0478191456958|3.9800769313358|3.9486749093943|3.9486749093943|3.9049167016273|3.8340738458905|3.6583628943272|3.6583628943272|3.6131810005845|3.5190899301835|3.4598222230616|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3832797734959|3.3832797734959|3.3832797734959|3.3832797734959|3.3832797734959|3.3319774169638|-3.6585567667072|-3.6585567667072|||-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6628407454033|-3.7420453071086|-3.78893929052|-3.8277102634602|3.2839665780267|3.2839665780267
03517|40305|/equities/cbo-territoria-sa|CACALL|3.5752235018372|3.5752235018372|3.5752235018372|3.5649672569022|3.5649672569022|3.5444080632246|3.5087866298928|-3.6763443441312|-3.6763443441312|-3.6763443441312|-3.6763443441312|-3.6763443441312|-3.6763443441312|-3.6763443441312|-3.6763443441312|-3.6820492845024|-3.6978325425746|-3.7003695102932|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7395672820155|-3.7795710551319|-3.7795710551319|-3.7795710551319|-3.7800789527957|-3.7811988385589|3.6690346392592|3.6690346392592|3.6690346392592|3.6690346392592|3.6690346392592|3.6690346392592|3.6628162631944|3.6475736310698|3.6433007602605|3.6433007602605|3.634223064307|3.6068834751608|3.6068834751608|3.6068834751608|3.604870514711|3.5976338967573|3.5788735312593|3.5788735312593|3.5788735312593|3.5788735312593|3.5788735312593|3.5788735312593|3.5788735312593|3.5788735312593|3.5788735312593|3.5609705892285|3.5561982205719|3.5561982205719|3.547998010142|3.5161087899554|3.4951209656782|3.486445584953|3.486445584953|3.4821618829173|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6308733720201|-3.6308733720201|-3.6308733720201|-3.6308733720201|-3.6308733720201|-3.6308733720201|-3.6308733720201|-3.6308733720201|-3.636126179273|-3.636126179273|-3.636126179273|-3.636126179273|-3.636126179273|-3.636126179273|-3.6460199954272|-3.6460199954272|-3.6583555541834|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.6872430780913|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6940274973874|-3.7058196698694|-3.7058196698694|-3.7058196698694|-3.7067527240035|-3.7067527240035|-3.7097252679662|-3.71191698454|-3.7694037169363|-3.7694037169363|-3.8060041500623|-3.8338934794063|-3.8537705226071|3.7663661591071|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7390299401431|3.7390299401431|3.7390299401431|3.7390299401431|3.7390299401431|3.7390299401431|3.7390299401431|3.7390299401431|3.7390299401431|3.7390299401431|3.7372554895778|3.7324401591388|3.7324401591388|3.7324401591388|3.7324401591388|3.714816214025|3.714816214025|3.714816214025|3.714816214025|3.714816214025|3.714816214025|3.714816214025|3.714816214025|3.714816214025|3.714816214025|3.700390393572|3.700390393572|3.6915448849256|3.6893392887674|3.6893392887674|||3.6893392887674|3.6893392887674|3.6893392887674|3.6893392887674|3.6893392887674|3.6730806757536|3.6730806757536|3.6730806757536|3.6730806757536|3.6571983630675|3.6571983630675|3.6541092854096|3.652343641978|3.6409373805054|3.6288193116727|3.6103547955158|3.5962404705127|3.5962404705127|3.5958227291195|-3.6813080692193|-3.6897867547032|-3.6933170202039|-3.6933170202039|-3.6984778410445|-3.6984778410445|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|3.554000409096|3.554000409096
03518|7728|/equities/cegedim|CACALL|22.703823022829|22.703823022829|22.659803422277|22.599781601501|22.452535303513|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.685899767647|-24.717666768773|-24.797407626823|-24.817787735201|-24.817787735201|-24.911531617987|-24.911531617987|-24.911531617987|-24.911531617987|-24.911531617987|-24.911531617987|-24.911531617987|-24.911531617987|-25.232256971849|-25.477506941174|-25.616674548624|-25.802067464073|-25.802067464073|-25.991186770553|-26.145762612152|-26.581402754041|-26.734891652236|-27.031366020909|-27.031366020909|-27.031366020909|-27.031366020909|-27.031366020909|-27.031366020909|-27.031366020909|-27.031366020909|-27.031366020909|-27.031366020909|-27.062628806158|-27.094294916607|-27.094294916607|-27.357549970919|-27.66950037035|-28.005863296062|-28.005863296062|-28.088412015858|-28.088412015858|-28.256679826831|-28.256679826831|-28.274089077949|-28.421210001838|-28.71723557565|-28.71723557565|-28.733039443729|-28.790713442874|-28.790713442874|-28.790713442874|-28.790713442874|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-29.286256814062|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.049768356093|25.710853050823|25.345392914476|24.35269948084|24.35269948084|24.35269948084|24.01133284126|23.647220312761|23.647220312761|23.647220312761|23.647220312761|23.647220312761|23.647220312761|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.918377977841|-25.918377977841|-26.006530980526|-26.237812603247|-26.449149906797|-26.449149906797|-26.463706103989|-26.463706103989|-26.463706103989|-26.463706103989|-26.463706103989|-26.463706103989|-26.463706103989|-26.583588107658|-26.583588107658|-27.412319377873|24.269132230923|24.269132230923|24.269132230923|24.269132230923|24.269132230923|24.269132230923|24.268626550834|24.268626550834|24.268626550834|24.268626550834|24.268626550834|24.003859936947|24.003859936947|23.454289157914|23.443655128531|23.345171747227|23.345171747227|23.345171747227|23.345171747227|23.257603219883|23.257603219883|23.257603219883|23.257603219883|23.257603219883|23.257603219883|||23.257603219883|23.257603219883|23.257603219883|23.257603219883|23.257603219883|23.257603219883|23.257603219883|23.147336910981|22.808152250469|22.188436859775|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-25.201752970954|-25.296609517405|-25.296609517405|-25.596233284551|-25.740258442117|-26.039176555423|-26.088586895801|-26.088586895801|-26.088586895801|-26.088586895801|-26.088586895801|-26.088586895801|-26.088586895801|-26.088586895801|-26.088586895801|-26.376208933567|-26.400257191509|-26.400257191509|-26.594761677546|-26.594761677546|-26.677512720738|-27.019458324285|-27.554953820807|-27.763829416801|-27.763829416801|-27.763829416801
03519|101936|/equities/cardio3-bio|CACALL|-3.9918628087126|-3.9938771166138|-3.9938771166138|-3.9938771166138|-3.9938771166138|-3.9938771166138|-3.9938771166138|-4.0523633998558|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|-3.61490929367|-3.61490929367|-3.61490929367|-3.61490929367|-3.61490929367|-3.7296213600575|-3.7656905621885|-3.8141005006762|-3.9228895204301|-3.9451550396544|-4.0268388889743|-4.0981543088967|-4.1485048030278|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5550054708849|3.5550054708849|3.280987523868|-3.9645641253756|-3.9645641253756|-3.9645641253756|-3.9645641253756|-3.9645641253756|-3.9645641253756|-3.9645641253756|-3.9645641253756|-4.0092378243657|-4.0397087451321|-4.0549790463285|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-4.0262160499231|-4.0634858886423|-4.0634858886423|-4.0634858886423|-4.1020048154366|-4.1020048154366|-4.1020048154366|-4.1020048154366|-4.1020048154366|-4.1020048154366|-4.1020048154366|-4.1020048154366|-4.131672145368|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.2914099299417|-4.4093443777281|-4.4648270106004|-4.5584189732523|-4.5768136560735|-4.5768136560735|-4.632848481317|-4.7503871166923|-4.8068190641115|-4.8350764719325|-4.8578628133488|-4.9004032689943|-4.9621148990938|-5.0034607966022|-5.0849562573517|-5.0949365134544|-5.0949365134544|-5.0949365134544|-5.1584094860312|-5.1584094860312|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2514537152015|-5.2514537152015|-5.2514537152015|-5.2514537152015|-5.3266153662693|-5.429344039838|-5.429344039838|-5.429344039838|-5.429344039838|-5.429344039838|-5.429344039838|-5.429344039838|-5.429344039838|-5.429344039838|-5.429344039838|-5.429344039838|-5.5892709688792|-5.6116900925779|-5.7924334478537|-5.9523545682516|-5.9523545682516|-5.9523545682516|-5.9523545682516|-5.9523545682516|-5.9523545682516|-5.9523545682516|-6.0181714892483|-6.0544713897587|-6.0544713897587|-6.2028657000596|-6.2028657000596|-6.3092952614951|-6.4314391752004|-6.4721546327538|-6.5201718713913|-6.5801908866204|-6.5829896546776|-6.6133206422161|-6.6133206422161|-6.6630286749161|-6.6630286749161|-6.6630286749161|||-6.6630286749161|-6.6630286749161|-6.7055874462433|-6.7989861562857|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8416527396419|-6.8440584480739|-6.9700650440296|-7.0017388382046|-7.0463765504723|-7.06152954397|-7.1294772657796|-7.1433080868637|-7.1770088095042|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871
03520|17716|/equities/cfi-cie-fonciere|CACALL||||||||||0.87267574867889||||||||||||0.85075084590564||-0.87694353501389||-0.88549281535755|||-0.93499201732885|||-0.94332446210927|||-0.9525827340875||-0.9542996278263|||-0.9542996278263|||||||-0.98033294974177|-0.98370328543815|||||||||||||||-0.98855915332539||||||-0.99506573836785|||||||||||||||||||||||||-1.0200730381275|||-1.0467478564342||||-1.0498254146325|-1.0498254146325|-1.0498254146325|-1.0498254146325||||-1.0498254146325||-1.0498254146325||||||||-1.0498254146325||0.85797170509374|||||||-0.99225364007911||||||||||||-1.0380595754513|||||||-1.0717328534004||0.84918564718337|-1.0320158980359|||||||||||||||||0.89109337748533|0.873437091393||||-1.0013121819266|-1.0013121819266||-1.0040891089274||||||||-1.0040891089274|||||||||-1.044184083094|-1.044184083094|||||||||||||-1.0739150509937|-1.0739150509937|-1.0739150509937||-1.0893004757946|-1.0893004757946|-1.0893004757946||||||-1.0893004757946|-1.0893004757946|-1.0893004757946|-1.0893004757946||||||0.95077731401992||||-1.0646919366246|||||||||0.97812013531997||0.96568903553568|||-1.0681233380891|||-1.0834703748599||-1.1471892998368|||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|65.783671565796|63.667770134276|63.667770134276|63.667770134276|59.774746517799|-67.496493672981|-67.496493672981|-67.496493672981|-67.496493672981|-67.496493672981|-67.496493672981|-67.496493672981|-67.496493672981|-67.496493672981|-67.496493672981|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-69.760788478156|-69.760788478156|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.100676521001|61.100676521001|61.100676521001|61.100676521001|60.424103205709|60.424103205709|-68.21117503193|-68.21117503193|-68.21117503193|-68.21117503193|-68.21117503193|-68.21117503193|-68.21117503193|-68.21117503193|-68.317973529266|61.7519965824|61.7519965824|61.7519965824|61.7519965824|61.7519965824|61.7519965824|61.7519965824|61.7519965824|61.7519965824|61.7519965824|61.7519965824|61.073324805775|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-68.154844882241|-71.407607001454|-73.728449629843|-74.889319760196|-74.889319760196|-75.058134880985|-78.515354958244|-78.515354958244|-82.192614704446|-85.46068610756|-85.818537813739|-86.910903944504|-86.910903944504|-86.910903944504|-89.258778057641|-91.288642099771|-94.026102440928|-94.026102440928|-96.079001949202|-96.319880671427|-96.319880671427|-99.078750181116|86.792478301342|86.792478301342|86.792478301342|86.792478301342|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-99.405917108662|-100.22990813587|-100.78323083823|-100.90469726925|-101.86966815928|-103.18980317682|-103.18980317682|-103.18980317682|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-106.37267740059|-108.6185347006|-111.17614390291|-114.74294182368|-117.54093610665|-117.54093610665|-117.54093610665|-117.54093610665|-118.94547888329|-120.25188676048|-120.25188676048|-120.25188676048|-120.25188676048|||-120.25188676048|-121.42153847139|-122.92392934606|-122.95988772678|-122.95988772678|-122.95988772678|-122.95988772678|-122.95988772678|-128.38043131616|107.25333416666|107.25333416666|107.25333416666|107.25333416666|107.25333416666|107.25333416666|106.42870598596|100.91522683878|99.703031855373|97.695031834474|92.244478968372|90.074421754137|88.216022136758|86.852236286118|86.852236286118|86.852236286118|86.852236286118|86.852236286118|86.852236286118|86.852236286118|86.852236286118|86.852236286118|86.852236286118|86.852236286118|86.852236286118|-98.217645842342|-98.217645842342|-98.217645842342|-98.217645842342|-98.217645842342|-98.217645842342|-98.217645842342|-98.217645842342|-98.217645842342|-98.217645842342|-98.825206592793|-98.825206592793|-98.825206592793|-98.825206592793|-98.825206592793|84.28389660342|84.28389660342
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.61684651715|-26.61684651715|-26.61684651715|-27.030939688754|-27.084121637236|-27.084121637236|-27.084121637236|-27.084121637236|-27.084121637236|-27.084121637236|-27.084121637236|-27.532924519823|-27.532924519823|-27.532924519823|-28.066204237405|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|24.729970929917|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.461997626137|24.461997626137|24.196900362249|24.196900362249|24.196900362249|24.196900362249|24.045051217636|24.045051217636|24.045051217636|24.045051217636|23.396723350508|22.297964263208|22.297964263208|22.297964263208|22.297964263208|22.297964263208|22.297964263208|22.179960012709|21.805512587533|21.757234962236|-22.886253145515|-22.886253145515|-22.886253145515|-22.886253145515|-22.886253145515|-22.886253145515|-23.223615729344|21.547127902026|21.547127902026|21.547127902026|21.547127902026|21.499031371005|21.002258002899|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.915527662342|-23.274354421437|-23.274354421437|-23.469283593297|-23.608093699482|-23.706769370003|-23.721966954252|-24.002185843809|22.015139954001|22.015139954001|22.015139954001|22.015139954001|22.015139954001|21.877458033629|21.877458033629|21.71828644548|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.011665999891|-23.189116460307|-23.189116460307|-23.189116460307|-23.466447227825|-23.466447227825|-23.466447227825|-23.466447227825|-23.849386287651|-23.95037883523|-23.95037883523|-23.95037883523|-24.585976428488|-24.866610731928|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|21.648653017161|21.648653017161|21.648653017161|21.648653017161|||21.648653017161|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.042526248703|20.361139407433|20.278996119382|20.278996119382|20.278996119382|20.278996119382|20.278996119382|19.651662969459|19.237959596701|18.870937243886|18.870937243886|18.814929741165|18.765303283939|18.765303283939|18.765303283939|18.765303283939|18.503114442041|18.151037844678|18.151037844678|18.151037844678|18.151037844678|18.151037844678|18.151037844678|18.151037844678|18.151037844678|18.151037844678|18.151037844678|18.151037844678|18.151037844678
03523|17806|/equities/la-chausseria|CACALL|||||||||-4.7603275071255|-4.7603275071255|||-4.8670305952619|||-4.8912903653674|-4.8912903653674|||-4.8912903653674|||-5.440920887923|-5.440920887923||||||-5.440920887923|-5.440920887923|-5.7276900725627|-5.7952112574339||||||-5.9674523002916|-5.9674523002916|-5.9674523002916||||-5.9674523002916|-5.9674523002916||5.1747502330138|5.1747502330138|-5.9766389527829|-5.9766389527829|-5.9766389527829|||||||5.2659569141035||||||5.23439617916|||-5.3728931130739||-5.3921030563085|-5.6145591252346||||||||||5.6616011203109|5.5795567897491|5.0883963270908||||-5.1454366141478||||||-5.1454366141478|||-5.2504851480236||||||||-5.3894279422485||-5.5438088247205|||5.4929901947549|5.4033226293515|-6.1300104676355||||-6.1300104676355||||-6.1300104676355|||||||-6.1612759421898||||-6.1612759421898||-6.1612759421898|-6.1612759421898||-6.1612759421898||||||-6.8373778747718|-6.8373778747718||6.2806909959404|5.4285458106562|-6.4388325220807|-6.4388325220807||||||-6.4542584426385||-6.5325091687818|5.3685071919705||5.3685071919705||-6.3572141357764|||-6.6944747458649|-6.6944747458649||-6.6944747458649|-6.6944747458649|-6.6944747458649|-6.7883053102706||5.9685497506223|5.8539441673581|5.6766044396631|5.5351160652628|-6.446769863589|-6.446769863589|-6.6683579038487|-6.6683579038487|||||9.111099925537|9.111099925537|||9.111099925537|9.0456669230142|8.3451858514855|7.8434387247147|7.8434387247147|-7.7239569513464|7.8594924246311|7.0049917736583|5.8499907430601|-4.9955660042286||||||||-5.0017399983406|||||-5.0485999536514||-5.0499999523163||||-5.0499999523163||||-5|-4.9800000190735||||||||||||||||-3|||||||-2.8399999141693|-2.8599998950958||||||||
03524|6954|/equities/christian-dior|CACALL|-760.23281152479|704.78047959902|704.78047959902|694.61719955447|690.43577728275|686.20641920305|684.56268800339|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-738.3432016979|-738.3432016979|681.55706413674|681.55706413674|681.55706413674|681.55706413674|681.55706413674|676.92451570749|673.55501745277|671.31113050307|666.56792278119|660.40880309021|651.44185808598|651.44185808598|651.44185808598|651.44185808598|649.46317565109|636.54310788901|636.54310788901|636.54310788901|634.65900876557|625.20445418397|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-674.2205819028|-674.2205819028|-674.2205819028|-676.95541219762|-676.95541219762|-676.95541219762|-676.95541219762|-676.95541219762|-676.95541219762|-676.95541219762|-676.95541219762|-676.95541219762|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-686.23101131406|-686.59070463963|-686.59070463963|-686.59070463963|-686.59070463963|-696.98967182181|-735.24709604392|683.83436698398|683.83436698398|683.83436698398|670.19109732675|670.19109732675|670.19109732675|670.19109732675|670.19109732675|670.19109732675|670.19109732675|659.74010814083|651.87138438855|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|660.00004627336|660.00004627336|657.36116252595|650.84573613995|640.85869154999|640.85869154999|640.85869154999|637.39854616666|632.99838462962|632.8652896662|632.8652896662|632.016988518|631.87998724222|628.92220804691|618.05245338546|612.75272598384|612.08636220427|606.95706911586|595.2300767954|586.11675199488|582.66835228708|582.66835228708|582.66835228708|582.66835228708|582.66835228708|582.66835228708|582.66835228708|582.66835228708|582.66835228708|579.93772604537|579.93772604537|579.93772604537|577.44989855332|577.44989855332|577.44989855332|574.61099839258|563.5122204362|561.99814510862|561.99814510862|561.99814510862|561.99814510862|561.99814510862|561.99814510862|561.99814510862|552.99793900957|540.1643766773|534.127085197|518.08565021889|513.23405579877|511.01006199863|505.90006888737|499.63896543041|498.29329492268|||491.18699435853|488.87443817615|487.65708890824|487.65708890824|487.65708890824|487.65708890824|487.65708890824|487.65708890824|487.65708890824|487.65708890824|487.65708890824|479.86898767583|476.70554034053|476.70554034053|476.17282260059|472.54758371907|460.18619870696|460.14424811751|460.14424811751|460.14424811751|460.14424811751|460.14424811751|451.22694811722|444.68550570696|436.71019293852|436.71019293852|436.71019293852|436.71019293852|436.71019293852|436.71019293852|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998
03525|17718|/equities/cibox-inter-activ|CACALL|0.09427675519964|0.09427675519964|0.09427675519964|0.09427675519964|0.086874174460011|-0.10691911220607|-0.10691911220607|-0.10691911220607|-0.10691911220607|-0.10748234283657|-0.10765376737783|-0.10765376737783|-0.10765376737783|-0.10913196345248|-0.11011329447867|-0.11213143962557|-0.11286270961094|-0.11296412191377|-0.11396013563525|-0.11418927839577|-0.11418927839577|-0.11418927839577|-0.11418927839577|-0.11418927839577|-0.11674919607109|-0.1174674514554|-0.1174674514554|-0.1174674514554|-0.1174674514554|-0.1174674514554|-0.11843050269861|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12868099721716|-0.13064554816535|-0.13349505429524|-0.13665005967637|-0.13742228755376|-0.1398580973515|-0.1408495004707|-0.1408495004707|-0.14175500301116|-0.14176403452713|-0.14176403452713|-0.14176403452713|-0.14176403452713|-0.14176403452713|-0.14176403452713|-0.14176403452713|-0.14176403452713|-0.14176403452713|-0.14176403452713|-0.14176403452713|-0.14420447768723|-0.14440369785105|-0.14440369785105|-0.14440369785105|-0.14440369785105|-0.14440369785105|-0.14440369785105|-0.14440369785105|-0.1481485527453|-0.15026505420575|-0.15500561788092|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|-0.16660329982979|-0.16660329982979|-0.16660329982979|-0.16660329982979|-0.16660329982979|-0.16660329982979|-0.17314811117498|-0.17653124108411|-0.17835693060797|-0.18002992619454|-0.18298881389895|-0.18412090135061|-0.18613432974113|-0.18862703890152|-0.19456337641287|-0.1994926452152|-0.20774524073444|-0.20774524073444|-0.21225026344417|-0.22984081153937|-0.22984081153937|-0.22984081153937|-0.22984081153937|-0.22984081153937|-0.22984081153937|-0.23037868346184|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|-0.23255874458991|-0.23255874458991|-0.23255874458991|-0.23255874458991|-0.23255874458991|-0.23255874458991|-0.23255874458991|-0.23345416225816|-0.23517129446428|-0.24285700117395|-0.24306332590233|-0.24737592176211|-0.24850102249794|-0.25166780621932|-0.2529954719977|-0.2529954719977|-0.2529954719977|-0.2529954719977|-0.25999497080692|-0.26304057042136|-0.26304057042136|-0.26304057042136|-0.26304057042136|-0.26358710867552|-0.26358710867552|-0.27123568088244|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.21646015728166|0.20353907191809|||-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.24005189122628|-0.24097433307515|-0.24483258518627|-0.24927479887881|-0.24927479887881|-0.25315098347827|-0.25315098347827|-0.26405664320969|-0.27841561246167|-0.27841561246167|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.28694536772777|-0.29294490728247|-0.29294490728247|-0.29693878346536|-0.30832087473575|0.23362916951886|0.23362916951886|0.23362916951886|0.23362916951886|0.23362916951886|0.23362916951886|0.23362916951886|0.23362916951886|0.23362916951886|0.23362916951886
03526|17653|/equities/indle-fin.-entrepr.|CACALL|-51.369212950485|50.367541166127|50.297267962364|49.719186624848|49.465762916498|49.406403240554|49.34044804506|47.267164494511|46.185738327234||46.095264808038|||||-46.716955501235|-46.716955501235|-46.841061837581|46.08770788256||45.986342091733|||||45.873713435259|-46.319307637533|-46.319307637533|-46.319307637533|||||||-46.319307637533||-46.319307637533|-46.319307637533||-48.338650745031|-48.338650745031||||||47.734833777087|46.483147793497|-46.63808914383|-46.63808914383|-46.708987937589|-46.787764375099|-46.87529375011|-46.972548611234|||||||-47.080609568038||-47.200677297819|-47.894783999121||-47.894783999121||-47.894783999121||||||-47.894783999121|-47.894783999121|-47.894783999121|-49.283092738959||-49.425658598843|-50.917398443159|-51.01933160351|50.97633571635|50.97633571635|50.97633571635|50.97633571635|50.97633571635|50.97633571635|50.97633571635|50.862595240389|49.536216170826|-49.73800097628|-49.73800097628|||-49.73800097628||-49.73800097628||-49.73800097628|-49.843369413812|-49.843369413812|-49.843369413812|-49.843369413812|-49.843369413812|50.729589540209|50.711893544162|50.711893544162|50.711893544162|50.711893544162|50.711893544162|50.711893544162|50.711893544162||50.711893544162|50.711893544162|50.711893544162|50.711893544162|50.711893544162|50.711893544162||50.711893544162|50.711893544162|||||50.711893544162|50.711893544162|||-51.823801074348|-51.823801074348|-51.823801074348|-51.823801074348|-51.823801074348||||-51.823801074348||-52.493111118037|-52.770123464485|||50.922085039461|50.691205599401|48.434672888223|47.482969875803|||-46.685589026885||-50.206210029872|-50.229122255414||-50.254580283793|-50.282866981992|-50.314296646658|-50.349218496287|-50.38802055143|-50.431133946033|50.187628948852|50.15292105428|||50.114356726978|50.07150747442|50.0238971938|49.970996882|49.912218757777|49.846909730864|49.774344145404|49.693715717116|49.604128574573|49.254587305081|-50.397177558372|-50.397177558372|-50.397177558372|||-50.397177558372|||-50.397177558372|-50.397177558372|-50.397177558372|||||||||||-50.552419509302|-52.724910565891||||-52.805456184323|-52.848941245262|-52.848941245262|-52.848941245262|-52.848941245262|-52.848941245262|-52.848941245262|-52.998823605846|-54.415359562051|53.411029407337|53.411029407337|53.411029407337|53.290032674819|-53.59440813909|-54.160453487878|-54.233837208753|-54.315374676392|-54.405971862658|-54.506635402954|-54.61848378106|-54.742759756733|-54.880844174148|-55.034271304608|-55.204745894009|-55.394162104455|-55.604624560505|-55.838471733895|-55.887002140611||-55.887002140611||55.792219843765|-51.145227738019|-51.145227738019|||-51.145227738019|||||-51.145227738019|-51.145227738019||||-52.272475264466|||
03527|17722|/equities/cis|CACALL|-13.883046986028|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.059556560157|13.059556560157|13.059556560157|12.99605808096|12.99605808096|12.920442172981|12.920442172981|-14.040365367608|-14.040365367608|-14.040365367608|-14.040365367608|-14.040365367608|-14.040365367608|-14.161516884386|-14.596129924521|13.607411405692|13.607411405692|13.607411405692|13.607411405692|13.607411405692|13.607411405692|13.607411405692|13.607411405692|13.607411405692|13.538789984528|13.525358349384|13.525358349384|13.469842917722|13.330381295197|13.311534242622|13.196149592921|13.131832711481|13.104814123867|13.074793470964|12.508104206307|12.178449234679|12.048276673108|12.016082499682|12.016082499682|11.986499237833|11.986499237833|11.986499237833|11.804443703556|11.796606883863|11.796606883863|11.796606883863|11.796606883863|11.75753928391|11.75753928391|11.716710209491|11.686639787896|11.686639787896|11.686639787896|11.574044124002|11.551363337956|11.551363337956|11.551363337956|11.551363337956|11.551363337956|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.228531680561|11.181702121603|11.026891373382|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|10.948910021894|10.903959148383|10.903959148383|10.903959148383|10.903959148383|10.903959148383|10.903959148383|10.903959148383|10.903959148383|10.903959148383|10.82939875706|10.770461236533|-11.568108598446|-11.568108598446|-11.750675987375|-11.959084324453|-12.079538191263|-12.16059805387|-12.231220049259|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.465267182917|-12.384573263079|-12.384573263079|-12.384573263079|-12.384573263079|-12.384573263079|-12.384573263079|-12.384573263079|-12.384573263079|-12.384573263079|11.423733541955|11.423733541955|11.423733541955|11.375893498025|11.375893498025|11.375893498025|11.375893498025|11.375893498025|11.375893498025|11.375893498025|11.375893498025|11.375893498025|11.375893498025|-11.973633920465|-11.973633920465|-11.973633920465|-11.973633920465|-11.973633920465|-11.973633920465|-11.973633920465|-12.023482176235|-12.148314048373|-12.248127091288|-12.395140767494|-12.536268049257|-12.698630763178|-12.79570118706|-12.898001636847|-13.031112845059|-13.154014304077|11.872849154909|11.872849154909|11.872849154909|11.872849154909|11.872849154909|11.872849154909|11.872849154909|11.869832012873|11.677590712156|11.592552223999|11.592552223999|11.592552223999|11.592552223999|11.477835963389|11.404118806517|11.404118806517|||11.378232969664|11.378232969664|11.182376110513|11.182376110513|11.182376110513|11.182376110513|11.182376110513|11.182376110513|11.182376110513|11.058195657155|10.97021783129|10.926503243462|10.926503243462|10.882225635333|10.863583965085|10.787316184333|10.728510942064|10.728510942064|10.728510942064|10.728510942064|10.728510942064|10.728510942064|10.727178221433|10.727178221433|10.727178221433|10.727178221433|10.727178221433|10.727178221433|10.727178221433|10.727178221433|10.727178221433|10.727178221433|10.599642998078|10.528262710987|10.528262710987|10.417513741849|10.255571248132|10.092301291445|-10.95886586685|-10.95886586685|-10.95886586685|-10.95886586685|-10.95886586685|-10.95886586685|-10.95886586685|10.140298949608|10.140298949608|10.140298949608|10.140298949608|10.140298949608|10.140298949608
03528|7154|/equities/avanquest-software|CACALL|5.0606903416523|5.0606903416523|5.0606903416523|5.0606903416523|5.0606903416523|5.0606903416523|5.0606903416523|5.0606903416523|4.8463229451586|4.6495253282575|4.5853060304885|4.5653399957291|4.517857815144|4.517857815144|4.2666717138799|4.2666717138799|4.2666717138799|4.2666717138799|4.2666717138799|4.2666717138799|4.2666717138799|4.2666717138799|4.2666717138799|4.2666717138799|-4.9108294495393|-5.088699315262|-5.2016657969158|-5.2052535384991|-5.2052535384991|-5.2052535384991|-5.3116151326341|-5.4126833537599|-5.4268703835298|-5.5554112479741|-5.5782347570586|-5.6155387439913|-5.764487615182|-5.807208263161|-5.8260647580384|-5.8653497481079|-5.8792774703471|-5.8978082632984|-5.9346707985682|-5.9346707985682|-5.9664960009563|-5.9664960009563|-5.9664960009563|-5.9664960009563|-5.9664960009563|-5.9664960009563|-5.9664960009563|-5.9772176855922|-6.1210751659473|-6.1753614353692|-6.308829202481|-6.308829202481|-6.308829202481|-6.308829202481|-6.308829202481|-6.308829202481|-6.308829202481|-6.308829202481|-6.308829202481|-6.308829202481|-6.308829202481|-6.308829202481|-6.308829202481|-6.3556436854688|-6.4458143379255|-6.4458143379255|-6.4458143379255|-6.8499613350534|-6.8499613350534|-6.8499613350534|-7.0071791085826|-7.0701992945789|-7.0774989752267|-7.0774989752267|-7.1102763445614|-7.1258626813622|-7.3133181636386|-7.3133181636386|-7.3417425492134|-7.3808249476581|-7.4292500552236|-7.5255556169151|-7.5431172917285|-7.5820748618354|-7.6348051551436|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6953126264917|-7.7604476906767|-7.7604476906767|-7.851330701721|-7.9860647813959|-7.9860647813959|-7.9860647813959|-7.9860647813959|-7.9965637674934|-7.9965637674934|7.0334088283549|7.0334088283549|7.0334088283549|7.0307320707121|6.8688687608284|6.8484653947135|6.7174264145217|6.7174264145217|6.657924632828|6.657924632828|6.657924632828|6.657924632828|6.657924632828|6.657924632828|6.657924632828|6.657924632828|6.657924632828|-7.3017568404136|-7.3017568404136|-7.3017568404136|-7.3017568404136|-7.3017568404136|-7.3017568404136|-7.3017568404136|-7.3017568404136|-7.3017568404136|-7.3017568404136|-7.3894517482053|-7.4211991195233|-7.4211991195233|-7.4211991195233|-7.4211991195233|-7.522622456319|-7.522622456319|-7.5397038571959|-7.5397038571959|-7.5397038571959|-7.5397038571959|-7.5397038571959|-7.5397038571959|-7.5397038571959|-7.5807819226191|-7.6186237329217|-7.6186237329217|-7.6186237329217|-7.6731467092445|-7.6731467092445|-7.7640516851137|-7.8131422259131|-7.8131422259131|-7.8131422259131|-7.8131422259131|-7.8131422259131|-7.8131422259131|-7.8756388148309|-7.8756388148309|-7.9004318935607|-7.9290908423767|-8.0012119972822|-8.0384717826633|-8.0384717826633|-8.079347849455|-8.079347849455|-8.2206643163788|-8.2499050100233|-8.250449864907|-8.3341110733294|-8.3889624075994|-8.3889624075994|-8.3889624075994|-8.4995039923607|-8.4995039923607|-8.4995039923607|-8.4995039923607|-8.4995039923607|-8.5327827409975|-8.5327827409975|-8.5592030900576|-8.7235589709391|-8.8889543973196|7.9033982823542|7.9033982823542|7.9033982823542|7.9033982823542|7.9033982823542|7.9033982823542|7.6987760939257|7.3683622852582|||6.9501246363607|6.3389808963217|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-7.0246549393427|-7.1260055994206|-7.1462137740452|-7.1462137740452|-7.1462137740452|-7.1462137740452|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2991179593988|-7.3126307470476|-7.4479230490962|-7.4815813267274|-7.5500901500432|6.6218947726453|6.6218947726453
03529|7148|/equities/cnim|CACALL|6.1378303425957|6.1378303425957|6.1378303425957|6.1198114970712|6.0342350645626|5.6980451233382|5.6980451233382|5.6980451233382|-7.3672393295326|-7.3672393295326|-7.3672393295326|-7.3672393295326|-7.3988191551031|-7.3988191551031|-7.3988191551031|-8.2909101585615|-8.7321225647648|-9.0090250444103|-9.1433611922451|-9.4026234738239|-9.6529151722467|-9.6965724146671|-9.8617470172055|-9.8908300562046|-9.9375889746504|-10.540654231901|-11.077393321853|||||-11.713215117831|-11.911905400377|-12.102117291668|-12.132907805155|-12.261564132583|-12.4350713326|-12.980635015331|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.127230038785|-13.22747814936|-13.391641964323|-13.550915821925|-13.550915821925|-13.550915821925|-13.646809767667|-13.646809767667|-13.646809767667|-13.646809767667|-13.646809767667|-13.646809767667|-13.646809767667|-13.646809767667|-13.6964553186|-13.829394851427|-13.915994470098|-14.020549845671|-14.05006147311|-14.05006147311|-14.205623742451|-14.514582126792|-14.588424489957|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-15.319121301971|-15.319121301971|-15.319121301971|-15.679578927713|-15.757865644779|-15.897628388235|-16.197365055956|-16.374849860842|-16.53132970889|-16.53132970889|-16.53132970889|-16.53132970889|-16.718901715755|-16.718901715755|-16.718901715755|-17.171002160707|-17.553891671144|-17.718384416559|-17.718384416559|-17.870427193088|-18.325218665064|-18.325218665064|-18.650428100252|-18.650428100252|-18.650428100252|-18.650428100252|-18.650428100252|-18.650428100252|-18.650428100252|-19.633808926105|-20.826454881562|-21.465504385512|-21.858894588198|-22.04599385973|-22.533722153991|-22.533722153991|-22.533722153991|-22.533722153991|-22.533722153991|-22.533722153991|-22.533722153991|-22.533722153991|-22.533722153991|-22.533722153991|-22.533722153991|-22.565246307948|-22.608607729385|-22.715119847666|-23.966798686331||||||||||||||||||||19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|||19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|18.711679691636|16.068532460887|13.934481137284|13.820860406148|13.820860406148|13.820860406148|13.820860406148|13.820860406148|13.820860406148|13.820860406148|13.820860406148|13.337908484138|13.337908484138|13.337908484138|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211
03530|989560|/equities/cnova|CACALL|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|5.4720948959431|-6.8027230792466|-6.8027230792466|-6.8027230792466|-6.8067396001646|-6.8067396001646|-6.8067396001646|-7.0230441707847|-7.1447464547271|-7.1447464547271|-7.1447464547271|-7.1447464547271|-7.5341628217824|-7.5946252770035|-7.7251395325758|-7.7312658474289|-7.7780733291134|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-8.1407182859007|-8.7796871581147|-9.0418745586685|-9.2300237789031|-9.2300237789031|-9.2300237789031|-9.2300237789031|-9.2300237789031|-9.2300237789031|-9.2300237789031|-9.2300237789031|-9.2300237789031|-9.2300237789031|-9.2300237789031|-9.3966928736232|-9.4252144778064|-9.5429401679497|-9.5429401679497|-9.5429401679497|-9.5429401679497|-9.5429401679497|-9.5429401679497|-9.5429401679497|-9.5429401679497|-9.5799688455101|-9.5799688455101|-9.5799688455101|-9.5799688455101|-9.5799688455101|-9.5799688455101|-9.5799688455101|-9.5799688455101|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.9956056942334|-10.408450854022|-10.547167632534|-10.666852895368|-10.808725454133|-11.371361681401|-11.430693681077|-11.430693681077|-11.778548460356|-11.926165242053|-12.00962850237|-12.263476177323|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|10.566138499518|10.566138499518|10.566138499518|10.156821084839|9.4770229931476|9.1050254631708|8.9682517490854|8.9682517490854|8.9682517490854|8.8525020769427|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.4564314157754|8.3449237380855|8.2842031932653|8.2842031932653|8.2842031932653|8.1482383670994|8.1482383670994|8.1482383670994|8.1482383670994|8.1482383670994|8.1482383670994|8.1482383670994|8.1482383670994|8.1482383670994|8.1482383670994|8.1302651765819|7.2647391825777|6.9968375598663|6.9968375598663|6.9968375598663|6.9968375598663|6.9968375598663|6.9968375598663|6.8287084803839|||-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.1250425738038|-8.3667142040135|-8.5824599140885|-9.0166223174998|-9.2018024796324|-9.5325584007719|-9.6333982495708|7.720927635438|7.720927635438|7.720927635438|7.720927635438|7.720927635438|7.720927635438|7.720927635438|5.3871423045869|4.8857133167844|4.6313483204954|4.3656768198505|4.3656768198505|4.1174185668644|3.8693540532519|3.8615044442734|3.7061158913066|3.6723511238551|3.6459458160904|3.5554952939911|3.552340170062|3.552340170062|3.5126003118758|3.4006669623327|3.3307410724375
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|21.643010631148|21.6205675502|21.618786163705|21.618786163705|21.59198477045|21.582389234212|21.582389234212|21.573766044673|21.56274616448|21.56274616448|21.56274616448|21.548051433739|21.516168997218|21.48373739796|21.48373739796|21.48373739796|21.48373739796|21.48373739796|21.48373739796|21.48373739796|21.471930107333|21.428810208878|21.397568166081|21.38618653331|21.359651067894|21.357945630994|21.334939106798|21.322154372374|21.293504336852|21.279814285203|21.279814285203|21.279814285203|21.222571313563|21.218968007501|21.179409342272|21.173531132547|21.173531132547|21.173368433679|21.171996574299|21.171996574299|21.133329370173|21.092588083117|21.047319986389|21.008689988504|20.926877247901|20.874863557917|20.791516335918|20.714462103792|20.654402430795|20.644892039059|20.639879136348|20.638754002545||14.761948974369|14.350499108365|14.010832259976|13.741088719929|13.741088719929|13.741088719929|13.741088719929|13.741088719929|13.684543393017|13.543381715219|13.389312771074|13.340347637857|-14.206388579534|-14.206388579534|-14.206388579534|-14.206388579534|-14.206388579534|-14.206388579534|-14.206388579534|-14.206388579534|-14.206388579534|-14.206388579534|-14.206388579534|-14.206388579534|-14.206388579534|-14.206388579534|-14.207376280015|-14.637084738618|-14.716277460265|-14.716277460265|-14.789632419509|-14.789632419509|-14.906257686529|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.978325056756|-14.978325056756|-14.978325056756|-14.978325056756|-14.978325056756|-14.978325056756|-15.016051513204|-15.016051513204|-15.016051513204|-15.016051513204|-15.016051513204|-15.016051513204|-15.016051513204|-15.19589035406|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.319479952111|14.319479952111|-15.488584148521|-15.488584148521|-15.488584148521|-15.581204586156|-15.589116075445|-15.720871037042|-15.720871037042|-15.720871037042|-15.720871037042|-15.720871037042|-15.720871037042|-15.926245920962|-16.142217575517|15.801615071631|15.801615071631|15.767412072487|15.767412072487|15.767412072487|15.767412072487|15.767412072487|15.767412072487|15.767412072487|15.599901815329|15.599614192021|||15.503681577952|15.503681577952|15.503681577952|15.467764674884|15.467764674884|15.467764674884|15.467764674884|15.467764674884|15.467764674884|15.467764674884|15.467764674884|15.467764674884|15.467764674884|15.467764674884|15.329738417446|15.258071394098|15.258071394098|15.014523580486|14.946693291062|14.555258788681|14.555258788681|14.555258788681|14.118064975314|13.990628030094|13.917194687035|13.917194687035|13.456882991952|13.376499452401|13.376499452401|13.376499452401|13.376499452401|13.376499452401|12.906666109086|12.819073276521|-13.797580601505|-13.797580601505|-13.797580601505|-13.797580601505|-13.797580601505|-13.797580601505|-13.797580601505|-13.797580601505|-13.797580601505|-13.797580601505|-13.797580601505|-13.841201068882|-13.866334281502|-13.951482545598|-14.09695075693|12.847102721955|12.847102721955
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|-12.459022605685|-12.459022605685|12.292811608281|12.292811608281|12.202012883255|12.100449246757|12.100449246757|12.100449246757|12.100449246757|11.916610738295|11.814567747666|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|-12.507440414777|-12.507440414777|-12.507440414777|-12.507440414777|-12.507440414777|-12.507440414777|-12.507440414777|-12.507440414777|-12.507440414777|-12.507440414777|-12.507440414777|-12.576600170523|-12.584555096527|-12.633411287983|-12.633411287983|-12.633411287983|-12.633411287983|-12.688790241567|-12.768655370439|-12.920919804531|-12.920919804531|-12.920919804531|-12.92768902774|-12.98743200297|12.133623480966|12.133623480966|12.133623480966|12.133623480966|12.110137754205|12.088486253688|12.003317739643|11.831463975021|11.814960182053|11.782234825154|11.782234825154|11.718594565943|11.585105064793|11.418449537935|11.271055849594|11.250061679993|11.24840151062|11.128224068112|10.974693648492|10.730770235232|10.591411410627|10.512123702695|10.271804092913|10.267004223432|10.049820323743|10.049820323743|9.8692451538396|-10.437843828795|-10.437843828795|-10.437843828795|-10.437843828795|-10.437843828795|-10.6203820765|-10.657428044484|-10.657428044484|-10.657428044484|-10.657428044484|-10.657428044484|-10.657428044484|-10.657428044484|-10.702697827204|-10.73061434058|-10.73061434058|-10.892904877968|-10.946015296879|-10.946015296879|-10.946015296879|-10.946015296879|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-11.023430198123|-11.041589094191|10.182073937732|10.182073937732|10.182073937732|10.182073937732|10.159526466085|10.082251467918|10.030279917424|9.880311377518|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.7366787006542|-10.33888444457|-10.33888444457|-10.33888444457|-10.33888444457|-10.33888444457|-10.33888444457|-10.33888444457|-10.33888444457|-10.33888444457|-10.33888444457|-10.445072506144|-10.445072506144|-10.445072506144|-10.445072506144|-10.445072506144|-10.445072506144|-10.445072506144|-10.570635952635|-10.682095490212|-10.691562229306|-10.691562229306|-10.691562229306|-10.691562229306|-10.694953825629|-10.694953825629|-10.771615402076|-10.794155128911|-10.794155128911|-10.887241513253|-10.887241513253|-10.887241513253|-10.887241513253|10.098664584891|10.098664584891|10.006849676521|9.9220556750905|9.8770938131308|9.8770938131308|9.8770938131308|9.8770938131308|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.5629274259691|9.2229926213141|9.2229926213141|9.2229926213141|9.2229926213141|9.2172133243211|9.184590205261|9.184590205261|9.184590205261|||8.8948218123879|8.8298027004098|8.7875580219533|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.6924397182753|8.6715993033836|8.6195550612818|8.5101187893626|8.5101187893626|8.5101187893626|8.5101187893626|8.4634177562682|8.4634177562682|8.4634177562682|8.4634177562682|8.3460193604328|8.2060683715244|8.2060683715244|8.2060683715244|8.2060683715244|8.2060683715244|8.2060683715244|8.2060683715244|8.2060683715244|7.8546884426064|-8.9021293259985|-8.9021293259985|-8.9021293259985|-8.9021293259985|-8.9021293259985|-8.9021293259985|-8.9021293259985|-8.9021293259985|-8.9021293259985|-8.9021293259985|-8.9021293259985|-9.1951436574069|8.2864104192166|8.2864104192166|8.2864104192166
03533|17724|/equities/coheris|CACALL|1.8481955976683|||1.8481955976683|1.8481955976683|1.8481955976683||1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8474637073006|1.8474637073006|1.8394041107458|1.8218578253993|1.8218578253993|1.8218578253993||||1.8218578253993|1.8218578253993|1.8218578253993|1.8218578253993||1.8218578253993|1.8218578253993|1.8218578253993|1.8218578253993|||1.8218578253993|1.8218578253993|1.8218578253993|1.8218578253993|1.8218578253993|1.8218578253993||1.8218578253993|1.8218578253993|1.8218578253993|1.8218578253993|1.8177909864489|1.8177909864489||1.8177909864489|1.8177909864489||||1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489|||1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489||1.8177909864489||||1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489||1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489||1.8177909864489|1.8177909864489||||1.8177909864489|1.8177909864489||1.8177909864489|1.8177909864489||1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489||||||||||1.8177909864489|||1.8177909864489|||||1.8177909864489|||||1.8177909864489|1.8177909864489|||||1.7668676781421||1.7668676781421|1.7668676781421|1.7668676781421|1.7668676781421|-1.9975601627426|-1.9975601627426|-1.9975601627426|-1.9975601627426|-1.9975601627426||-1.9975601627426|-1.9975601627426||-1.9975601627426|-1.9975601627426|||-1.9975601627426||-1.9975601627426|-1.9975601627426|-1.9975601627426||-1.9975601627426|-1.9975601627426|-1.9975601627426||||-1.9975601627426|-1.9975601627426|-1.9975601627426|-1.9975601627426|||-1.9975601627426||-1.9975601627426|-1.9975601627426||-1.9975601627426||-1.9975601627426|||||-1.9975601627426|-1.9975601627426|-1.9975601627426|-1.9975601627426|-1.9975601627426|-1.9975601627426|||-2.0133019408764|-2.0133019408764||||-2.0133019408764|-2.0133019408764||-2.0133019408764|||-2.0133019408764||-2.0133019408764|-2.0133019408764|-2.0133019408764|-2.0133019408764||-2.0133019408764|-2.0133019408764|-2.0133019408764||-2.0133019408764||-2.0133019408764||-2.0133019408764|-2.0133019408764|-2.0133019408764|-2.0133019408764|-2.0133019408764|-2.0133019408764|-2.0133019408764||||-2.0133019408764|-2.0133019408764|-2.0133019408764|-2.0133019408764|-2.0133019408764||-2.0133019408764|1.8837655597501|1.8837655597501||||1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501||1.8837655597501
03534|17725|/equities/colas|CACALL|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.73508693159|-130.73508693159|-130.73508693159|-130.73508693159|-130.73508693159|-130.73508693159|-130.73508693159|-130.73508693159|-131.55904120041|-131.55904120041|-131.55904120041|-131.55904120041|-131.65622370422|-131.65622370422|-131.86570827681|-131.86570827681|-133.10078697423|-134.00087441581|-135.98062334131|-135.98062334131|-135.98062334131|130.35171905373|130.35171905373|130.35171905373|130.35171905373|130.35171905373|130.35171905373|130.35171905373|130.35171905373|130.35171905373|130.35171905373|130.35171905373|129.80746561526|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.58249484305|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|129.1434656071|127.77051734122|126.18946371247|125.86963472218|125.86963472218|125.86963472218|125.86095297967|125.86095297967|125.86095297967|124.62328108852|124.24809009836|122.41454455373|119.57171617081|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.83979121332|118.80766970278|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|||-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-126.01750721315|120.67597965365|120.67597965365|120.67597965365
03535|7093|/equities/financiere-odet|CACALL|1213.530914303|1213.530914303|1213.530914303|1210.9949559296|1210.9949559296|1209.7166176996|1203.94597764|1203.94597764|1203.94597764|1180.488861284|1180.488861284|1150.5431792044|1121.7146435605|1084.9607150672|-1178.0992054809|-1181.9434635567|-1181.9434635567|-1185.2149595074|-1204.127732786|-1229.86414754|-1243.1964784445|-1243.1964784445|-1252.0869203544|-1252.0869203544|-1252.0869203544|-1252.0869203544|-1268.9854670604|-1279.3491343704|-1279.3491343704|-1279.3491343704|-1279.3491343704|-1301.2212604115|-1302.7458449017|-1303.6064943352|-1320.9516603725|-1337.4462893028|-1352.4403214475|-1365.211468275|-1376.0682980833|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1277.2656405492|1255.5729339436|1236.7477043818|1195.5530048686|-1281.5283119506|-1281.5283119506|-1281.5283119506|-1281.5283119506|-1281.5283119506|-1281.5283119506|-1284.4759021674|-1288.8621135193|-1289.8467927992|-1290.940880888|-1303.8232009867|-1329.8035566519|-1330.8928407243|-1331.4980304493|1257.5365953361|1257.5365953361|1257.5365953361|1257.5365953361|1257.5365953361|1257.5365953361|1257.5365953361|1257.5365953361|1257.5365953361|1243.6517725957|1240.4962587046|1240.4962587046|1240.4962587046|1238.3291763385|1235.9213070427|1233.2458967141|1223.6065519046|1215.6739465607|1213.2488295118|1205.8320327909|1199.5355919899|1196.9839910999|1189.1488789999|1185.9987544444|1157.4986160493|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|1114.874073428|1114.874073428|1114.874073428|1114.874073428|1114.874073428|1114.874073428|1114.874073428|1113.6716955901|1113.6716955901|1097.9685506557|1074.6872785063|1060.7636427848|1050.0168429441|1050.0168429441|1047.7036167416|1047.7036167416|1047.7036167416|1047.7036167416|1044.9484630462|1039.6649589402|1030.4610654891|1024.123406099|1013.1926734434|996.2871487127|996.2871487127|996.2871487127|996.2871487127|996.2871487127|986.15238745856|976.73819759156|976.73819759156|976.73819759156|976.73819759156|976.73819759156|976.73819759156|976.73819759156|976.73819759156|976.73819759156|976.73819759156|966.44128613382|966.44128613382|966.44128613382|966.04587348203|964.1307080025|964.1307080025|956.81189778056|951.01475104806|951.01475104806|951.01475104806|951.01475104806|951.01475104806|951.01475104806|951.01475104806|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|||943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|940.04316049283|934.82573388092|933.91748208991|927.35275787768|919.11417541964|912.60017371569|912.60017371569|912.60017371569|912.60017371569|912.60017371569|912.60017371569|878.22241523966|866.5804613774|852.31162375266|849.12402639185|843.8779511548|843.8779511548|843.8779511548|825.08661239422|818.81063258545|818.81063258545|811.65510195735|811.65510195735|773.56963192831|773.56963192831|773.56963192831|773.56963192831|773.56963192831|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|13.392803143867|13.392803143867|13.392803143867|13.192003461396|12.830003655261|12.561115490404|12.315683668418|12.239648414501|12.235165305544|12.176344554841|12.176344554841|12.176344554841|12.128347157454|12.128347157454|12.128347157454|12.128347157454|12.128347157454|12.128347157454|12.128347157454|12.128347157454|12.128347157454|12.001292839727|12.001292839727|11.773658901543|-13.766841327592|-13.766841327592|-13.974268608009|-13.978356278869|-13.978356278869|-14.05150674552|-14.133896390269|-14.295674437444|-14.295674437444|-14.50630502586|-14.682560760494|-14.942845696339|-15.203162266291|-15.341291402752|-15.668101548016|-15.915668274363|14.579231309659|14.579231309659|14.579231309659|14.579231309659|14.579231309659|14.556303018125|14.556303018125|14.556303018125|14.556303018125|14.398114409482|14.071238427731|13.978041919705|13.950708866623|13.950708866623|13.950708866623|13.950708866623|13.940362398896|13.940362398896|13.940362398896|13.940362398896|13.940362398896|13.940362398896|13.940362398896|13.940362398896|13.940362398896|13.940362398896|13.940362398896|13.940362398896|13.940362398896|13.940362398896|13.940362398896|13.940362398896|13.940362398896|13.940362398896|13.848180074464|13.50464467977|13.412939071374|13.323265499227|13.283848377402|13.283848377402|13.283848377402|12.917171842189|12.917171842189|12.917171842189|12.863524099556|12.708209806985|12.708209806985|12.708209806985|12.708209806985|12.708209806985|12.708209806985|12.708209806985|12.694677200921|12.666020770877|12.666020770877|12.487556729309|12.487556729309|12.328396304439|12.229408472067|12.229408472067|12.229408472067|12.229408472067|12.229408472067|12.229408472067|12.229408472067|12.229408472067|12.229408472067|12.229408472067|-13.107777537852|-13.107777537852|-13.107777537852|-13.107777537852|-13.107777537852|-13.155308394465|-13.287009032604|-13.312232423752|-13.418036011557|-13.474484262312|-13.532760206686|-13.717511141551|-13.738601516558|-13.738601516558|-13.738601516558|-13.738601516558|-14.021779138593|-14.346421169736|-14.418246295163|-14.591384704587|-14.734871872792|-14.813190787512|-14.917989988545|-15.16443365969|-15.473815058754|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.828458093211|-16.42828631247|-16.618909341962|-16.618909341962|-16.618909341962|-16.618909341962|-16.618909341962|-16.618909341962|-16.618909341962|-16.664483899177|-16.925957646967|-16.936559630766|-16.936559630766|-17.415454812993|-17.608647501192|-17.779956353728|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.188311597654|16.154514229904|16.083490836291|16.083490836291|16.083490836291|16.01243134303|15.823133053196|15.61083079909|15.388733244988|15.041465601494|14.746252520404|14.654688869938|14.596892390479|14.596892390479|14.596892390479|14.596892390479|14.596892390479|14.596892390479|14.57371934745|14.57371934745|14.57371934745|14.57371934745|14.57371934745|14.57371934745|||14.307321960101|14.192604469336|14.132135310744|-15.630500531689|-15.630500531689|-15.630500531689|-15.673442867614|-15.870122197841|14.652087473666|14.652087473666|14.652087473666|14.652087473666|14.652087473666|14.652087473666|14.652087473666|14.652087473666|14.646879119386|14.646879119386|14.380729695945|14.31554706537|14.280560842744|14.141195314451|13.970170189476|13.970170189476|13.887107327072|13.887107327072|13.487277775438|12.857801946701|12.652291125641|12.652291125641|12.652291125641|12.652291125641|12.652291125641|12.559788141633|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.671806175535|-13.762729414111
03537|17727|/equities/courtois|CACALL|||122.82127311014|122.46808123349||-122.3603935389|||-122.3603935389|119.82178495677||||||119.46864995197|||||||-121.92372227559||||||-122.35969141732|-124.17743490813|-124.64159434237||||-125.35999301527|-125.35999301527|120.71111887192|||||120.45009447451||||||120.45009447451|||||||||||||||120.45009447451|119.94454941613|119.38283268458||117.73913948503||||||||117.73913948503|||117.73913948503|||||||||114.95012275038||||114.95012275038|114.95012275038|-121.49986361069||||||||121.83348487701|||-120.62946124777||-120.92162360863|||-121.18466887329||||||-121.18466887329||||||||-121.18466887329||-121.53852097032||||-123.26502330036|||||||||122.74688481437|122.74688481437||122.49653868264||117.21837631404|115.9093070156|115.565896684|-118.81567035111||117.42703294321|-115.58827473981||||||-115.58827473981||||-115.58827473981|||-115.58827473981|114.67969473355|-113.38649333234|-113.38649333234||-113.38649333234|-113.38649333234||-113.38649333234|-113.38649333234|||-113.38649333234|-113.38649333234||||||||||-113.65165925815||||||||-114.61295473128|-115.56994970142|-117.85549966825||||115.16055592417|||||-113.52324290238|-113.52324290238||||||-113.52324290238||-113.80360322486||||||-114.11511469429||||||||111.53876145079|-113.03856611014|-113.03856611014|||||||||113.29048209985|||110.6005356665||-108.97464732531||||-108.97464732531|||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|70.980541855801|70.980541855801|70.980541855801|70.411709104102|-73.280881486823|-73.280881486823|-73.280881486823|-73.280881486823|-73.280881486823|-73.280881486823|-73.280881486823|-73.280881486823|-73.280881486823|-73.280881486823|-73.280881486823|-73.851718706263|-73.851718706263|-73.851718706263|-74.247467246732|-74.989401304149|-75.991560259818|-76.426490655356|-76.426490655356|-76.747340953849|-76.747340953849|-76.747340953849|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.63657810536|-76.63657810536|-76.63657810536|-77.841753348675|-78.152285351388|-78.152285351388|-78.88109358401|-78.88109358401|-79.266474501944|-79.266474501944|-79.266474501944|-79.266474501944|-79.266474501944|-79.266474501944|-79.266474501944|-79.776561186769|-79.776561186769|-79.776561186769|-79.990443033027|-79.990443033027|-80.031165127459|-80.031165127459|-80.24906985462|-81.167853749464|-81.630950729792|77.055385798332|77.055385798332|77.055385798332|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.323731998598|75.869675341602|75.869675341602|75.869675341602|75.869675341602|75.699639946615|75.29160832561|75.29160832561|75.29160832561|75.29160832561|75.107413788354|75.107413788354|74.853794437554|73.851651526708|73.851651526708|73.851651526708|73.851651526708|73.851651526708|73.851651526708|73.851651526708|73.851651526708|73.851651526708|73.851651526708|73.851651526708|73.628505019367|72.011669666702|-76.646825050452|-76.646825050452|-76.646825050452|-76.646825050452|-76.646825050452|-76.646825050452|-76.646825050452|-77.675356148723|-78.869289238192|-79.549207721526|-80.014676873744|-80.502782632703|-80.502782632703|-80.502782632703|-81.659469171954|-81.659469171954|77.762458786599|77.762458786599|77.762458786599|77.762458786599|77.762458786599|77.226065301489|77.170075998914|75.754527633071|75.179478080935|74.920532659101|74.566149026605|73.88572044555|73.58746634792|73.473911465817|73.473911465817|73.210260307855|73.210260307855|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|72.824132038286|71.855702586892|71.57073531693|71.57073531693|71.57073531693|71.57073531693|71.57073531693|71.57073531693|71.57073531693|70.350814984306|||69.016462721278|68.576069741171|68.083707354026|68.083707354026|68.083707354026|68.083707354026|68.083707354026|68.083707354026|68.083707354026|68.083707354026|68.083707354026|68.083707354026|68.083707354026|68.083707354026|67.634673990097|67.350527249842|67.350527249842|67.003362932767|66.887070433923|65.942679190131|65.942679190131|65.597419287863|65.236022448211|64.723357173766|63.348278200879|63.348278200879|-69.309125398264|-69.309125398264|-69.309125398264|-69.309125398264|-70.08410756807|-70.08410756807|-71.037897721711|-71.105999672615|-71.173332545717|-71.97592454217|-72.773248304505|-72.842497946575|-73.780432952327|-73.780432952327|-73.780432952327|-73.780432952327|-73.780432952327|-73.780432952327|-73.780432952327|-73.780432952327|-73.780432952327|-73.780432952327|-73.780432952327|-74.42548334696|-76.831091166625
03539|17647|/equities/fonciere-des-murs|CACALL|16.847185767522|16.780206429551|16.728007249909|16.608033613355|16.608033613355|16.608033613355|16.120038089919|15.958375146839|15.838442786694|15.838442786694|15.838442786694|15.73715886381|15.735730375479|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.585464702055|-16.585464702055|15.823995244547|15.823995244547|15.823995244547|15.823995244547|15.823995244547|15.823995244547|15.823995244547|15.676661319252|15.46295655515|15.442705197293|15.442705197293|15.442705197293|15.389117394507|15.312908979059|14.908787192901|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.498936526755|-16.498936526755|-16.498936526755|-16.498936526755|-16.498936526755|-16.498936526755|-16.498936526755|-16.498936526755|-16.498936526755|-16.498936526755|-16.498936526755|-16.498936526755|-16.498936526755|-16.53393113317|-16.53393113317|-16.53393113317|-16.53393113317|-16.53393113317|-16.53393113317|-16.582145820082|-16.592773361487|-16.592773361487|-16.655858803108|-16.734287474237|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.913997862378|-16.913997862378|-16.913997862378|-16.96295969285|-16.96295969285|-17.019119427507|-17.019119427507|-17.019119427507|-17.019119427507|-17.019119427507|-17.019119427507|-17.019119427507|-17.019119427507|-17.132354813488|-17.351172912802|-17.351172912802|-17.351172912802|-17.405460379111|-17.405460379111|-17.418162254624|-17.418162254624|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.658200796718|-17.755522860904|-17.755522860904|-17.755522860904|-17.97197875976|-17.97197875976|-17.97197875976|-17.991476163752|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.801336834169|16.790470243649|16.790470243649|16.653623694201|16.653623694201|16.594285947894|16.594285947894|||16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.356577006551|16.139199035667|16.00490789204|15.749785985833|15.749785985833|15.440240743299|15.377129869868|15.377129869868|15.272131113906|15.272131113906|15.272131113906|15.272131113906|14.616370425983|14.616370425983|14.616370425983|14.602589349153|14.602589349153|14.440758598443|14.440758598443|14.376223339633|14.221787575826|14.221787575826|14.162501863915|14.162501863915|-16.013581964499|-16.013581964499|-16.013581964499|-16.013581964499|-16.013581964499|-16.013581964499|-16.013581964499|-16.013581964499|-16.013581964499|-16.013581964499|-16.371277143698|-16.754967268022
03540|943229|/equities/crcam-alp.prov|CACALL|76.280242556405|76.280242556405|76.258381057377|76.258381057377|76.258381057377|76.258381057377|75.921536101893|75.568371072958|75.187078969954|75.150194081747|75.150194081747|75.150194081747|75.150194081747|-78.714941091608|-78.714941091608|-78.714941091608|-78.714941091608|-78.714941091608|-78.714941091608|-78.942086714372|-78.942086714372|-79.805095162508|-81.134044974443|-81.134044974443|-81.134044974443|-81.134044974443|-81.544496264056|-82.603329250102|-82.87258802176|-83.253986419577|-84.465477677209|-84.465477677209|-85.063310327379|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.749950256872|-85.856054772853|-87.333395734893|82.896603842891|82.896603842891|82.896603842891|82.896603842891|82.896603842891|81.77654976452|81.77654976452|81.675677271102|81.675677271102|80.127975220387|79.113546000225|79.113546000225|79.053949345167|79.053949345167|-80.911752878782|-80.911752878782|-80.911752878782|-80.911752878782|-81.503056617972|-81.870619769887|-82.337357198746|-82.783175428213|-83.808526948096|-83.866696625949|-84.326890395749|-84.943209143334|-85.93245534969|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|83.103564356955|83.103564356955|83.062724001716|83.062724001716|83.062724001716|83.062724001716|83.062724001716|82.914135914721|82.479591985188|82.130897912092|-84.81136344981|-84.81136344981|-84.81136344981|-84.81136344981|-84.81136344981|-84.828738573654|-85.178594990421|-85.648438793475|-85.953820712096|-86.342578789401|-86.702864219533|-87.656517613581|-87.810990429315|-87.810990429315|-87.810990429315|-87.810990429315|-88.319002777662|-88.319002777662|-88.319002777662|-88.319002777662|-88.319002777662|-88.662226630941|-89.063028284461|-89.727637284946|-89.727637284946|-89.727637284946|-91.064596169471|-91.447331315145|-93.908700393158|-94.32911451494|-95.834015296954|-96.849458931837|-97.812174319066|-98.245196553113|-98.304195334443|-98.304195334443|-99.697439752164|-100.41429369171|97.119338206232|97.119338206232|97.119338206232|97.119338206232|97.119338206232|97.119338206232|97.119338206232|97.119338206232|97.119338206232|97.119338206232|97.119338206232|96.403274686921|96.403274686921|96.403274686921|96.403274686921|96.338638897061|96.154866160521|96.154866160521|96.154866160521|96.154866160521|96.154866160521|96.154866160521|96.154866160521|96.154866160521|96.154866160521|95.849851119926|95.360943993385|94.741049034127|94.337835345807|93.307038238913|92.385040843122|91.541152304668|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.781856736255|-95.781856736255|-96.814208147349|-96.814208147349|-97.897453649643|92.747275554836|92.747275554836|92.426974839304|91.608305156599|90.701450123137|90.342724868264|89.815804239342|89.542064338803|-94.338842765061|-94.338842765061|-94.338842765061|||-94.338842765061|-94.338842765061|-94.338842765061|-94.338842765061|-94.338842765061|-94.338842765061|-95.094826159177|-96.157028234996|-96.971140584457|-97.477932304263|-97.922150446441|-98.152345382464|-98.152345382464|93.394516266568|93.394516266568|93.394516266568|93.394516266568|92.990017243208|91.767793359559|91.090330007122|90.586474818704|88.854418669274|88.312130091511|87.682368938485|85.950965131167|85.214403802425|83.963782714772|83.932532653728|83.739481353671|83.5722050136|82.963968855695|82.963968855695|82.963968855695|82.963968855695|82.59607591293|82.409528198747|-89.460490650493|-89.460490650493|-89.460490650493|-89.460490650493|-89.460490650493|-89.460490650493|-89.460490650493|-89.460490650493|-91.344989611659|-92.426098958158|-92.981777552658|-93.472529918941|-93.84092018252|-93.84092018252|-93.84092018252
03541|943239|/equities/crcam-morbihan|CACALL|67.254059678538|66.511175877765|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.870145383014|-72.095428943797|-72.095428943797|-72.318253941188|-72.920834270726|-73.91592779823|-73.934299426627|70.020042213602|70.020042213602|70.020042213602|70.020042213602|70.020042213602|70.020042213602|69.879359859066|69.879359859066|69.879359859066|69.584846118906|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|-71.956553500005|-72.391173302143|-72.982413966357|-73.727123374078|-73.946803748975|-74.818116599067|-76.005129741016|72.793694019723|72.793694019723|72.793694019723|72.793694019723|72.793694019723|72.793694019723|72.793694019723|72.793694019723|72.793694019723|72.614663124535|72.561683727568|72.561683727568|72.561683727568|72.561683727568|72.215964560236|72.215964560236|71.63940816955|71.179341274679|-72.320768806573|-72.320768806573|-72.320768806573|-72.320768806573|-72.320768806573|-72.665888788813|-72.665888788813|-72.797941871894|-72.797941871894|-72.797941871894|-72.797941871894|-73.204380773187|-74.375978653829|70.356338309198|70.356338309198|70.356338309198|70.356338309198|70.356338309198|70.356338309198|70.356338309198|70.356338309198|70.356338309198|70.356338309198|70.356338309198|70.356338309198|67.220374000238|-70.191214935343|-70.191214935343|-70.191214935343|-70.191214935343|-70.191214935343|-70.992460666277|-71.356065152065|-71.776744178021|-72.119715058234|-72.801350844598|-73.473725279941|-73.520802984385|-73.742004299328|-74.613585554726|-74.613585554726|-75.921204340863|-75.959119545539|-76.598464686694|-77.382739710611|-78.860483139878|74.728469666955|74.728469666955|74.728469666955|74.728469666955|74.728469666955|74.728469666955|74.728469666955|74.708727451184|74.708727451184|74.708727451184|74.708727451184|74.708727451184|74.708727451184|74.708727451184|74.708727451184|73.110254707181|72.962481081191|72.962481081191|72.962481081191|72.648038262615|72.648038262615|72.648038262615|72.347015470301|72.347015470301|72.347015470301|72.347015470301|72.347015470301|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-78.555327375982|-79.175919171013|-80.997687255716|-81.78506748435|-81.78506748435|-81.78506748435|-81.78506748435|-81.78506748435|-82.172491876866|-82.172491876866|-82.172491876866|-82.172491876866|-82.172491876866|-82.172491876866|-82.172491876866|||-82.172491876866|-82.686656572847|-83.510173376433|-84.039081953225|-85.104535842667|-86.611149868182|83.910843355152|83.910843355152|83.910843355152|83.910843355152|83.455425856334|83.455425856334|83.455425856334|81.394917618149|81.362911198684|81.362911198684|81.362911198684|80.527678567114|79.114087296793|77.608984206859|77.330542059677|76.631154877099|74.265729540092|73.989699488991|73.419858282193|73.419858282193|73.419858282193|73.419858282193|73.419858282193|73.419858282193|73.419858282193|73.419858282193|73.419858282193|73.419858282193|72.558733323531|71.984546041435|71.984546041435|-77.628430790187|-77.628430790187|-77.628430790187|-77.628430790187|-77.628430790187|-77.859922032093|-80.461025666898|-80.931943080682|-80.931943080682|-81.049443421238|-81.049443421238|-81.049443421238|-81.670791184306|-81.670791184306
03542|17729|/equities/crosswood|CACALL||6.1888072698536|6.1888072698536|||6.1888072698536||-6.4013254676459||-6.4459171862732||||||-6.4505151401492||-6.4505151401492|6.0216496641402||-6.0788275303952|||||-6.0788275303952|||-6.3709193934459||-6.5899104265657|-6.6387893522544|-6.6930992696863||-6.7908632134927||-6.7908632134927|||-6.9708858399017|||-6.9708858399017|-6.9708858399017|||||-6.9708858399017|-6.989873452145|-7.4998591157664||||7.1507909301783|7.1507909301783|7.1008788219056|-7.0545789808077||7.350467671946||7.3227418683141|7.2919354198343|6.9077061280019|-7.0354926164022|-7.0354926164022|-7.0354926164022||-7.0354926164022|-7.0354926164022||-7.0354926164022|-7.0354926164022|-7.0354926164022|-7.0354926164022||-7.0561027057823|-7.5678919694884||7.5690090499473|6.6322321717554|6.391369270463|6.2209655964587|6.0955173664859|5.578352523465||||||||||||||||5.3370585713332|||||||||5.241176158581|5.2013068534642||||||||||||||||||-5.5429921837086|||||-5.5922135480503||||||-5.8135706195412||-5.9650785403315|5.5165795267882|5.3739773367579|||-5.3133588792289|||-5.3792876139178||||-5.8636528005086|||||5.7626079994349|5.7362311104832|5.6569232653576|||||||||-5.7118227983456||-5.7118227983456|||||-5.7520253420915||||||||||||-5.7966948351425||||5.4818580257105||5.4818580257105||||5.440953372497||||-5.3344962612582||5.7350043703237|5.7166715119855||||||4.7763015930936|||4.6136685681658|4.5885206143411|4.5605784434248||||||||4.489531624998|||||-4.7649651493349|||4.5967056524182|4.5496729492506|||-4.7203636567504|-4.7537373879122||||-4.9108191969844|||||4.7613119546073|||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|5.3123265737118|5.3123265737118|5.3123265737118|5.3123265737118|5.3123265737118|5.3123265737118|5.2267453277986|5.2267453277986|5.2267453277986|5.2267453277986|5.2267453277986|5.1186059939509|5.0651177816529|5.0385854777455|5.0385854777455|5.0385854777455|5.0385854777455|5.0385854777455|5.0385854777455|5.0385854777455|5.0385854777455|5.0385854777455|4.9298237454828|4.9298237454828|4.9298237454828|4.9298237454828|4.9298237454828|4.9298237454828|4.9298237454828|4.9298237454828|4.9298237454828|4.9298237454828|4.8731825017907|4.8731825017907|4.8731825017907|4.8731825017907|4.8731825017907|4.8731825017907|4.8468694580901|4.8154105227643|-5.1388950997836|-5.1388950997836|-5.1388950997836|-5.1715500282189|-5.283944519244|-5.3199383504769|-5.3277093047987|-5.3457880147177|5.036597932596|5.036597932596|5.036597932596|5.036597932596|5.0244925265817|5.0244925265817|5.0244925265817|5.0244925265817|5.0244925265817|5.0244925265817|5.0244925265817|5.0244925265817|4.9427692631116|4.8386039973324|4.8386039973324|4.7895600267059|4.7641322688192|4.7641322688192|4.7641322688192|4.7641322688192|4.7641322688192|4.7641322688192|4.7641322688192|4.7641322688192|4.7641322688192|4.7641322688192|4.7641322688192|4.7557027158836|4.728558573204|4.7129835761756|4.7129835761756|4.7129835761756|4.7129835761756|4.7129835761756|4.7129835761756|4.7129835761756|4.7033150634468|4.6542388555408|4.6444973906191|4.6444973906191|4.6444973906191|4.6444973906191|4.4777748805849|4.3391942428845|-4.7395070600877|-4.7395070600877|-4.7395070600877|-4.7472302967056|-4.8067658366667|-4.8067658366667|-4.9419620502775|-5.0232911097546|-5.0453235824394|-5.0903595508788|-5.1215105919544|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1665473778596|-5.220052701406|-5.2622805769491|-5.501422768969|-5.5080527480966|-5.5080527480966|-5.5678366220137|-5.5931516528284|-5.6479461060802|5.2456568371558|5.2456568371558|5.2456568371558|5.2302673399195|5.2302673399195|5.2302673399195|5.2302673399195|5.2302673399195|5.2302673399195|5.2302673399195|5.2302673399195|5.2302673399195|5.2147416074789|5.1148266517995|5.1148266517995|5.1148266517995|5.1148266517995|4.5942517081762|4.5502796746917|4.5374662084906|4.5374662084906|4.5374662084906|4.5374662084906|4.5374662084906|4.3755178632039|4.3573494810161|4.3573494810161|4.3573494810161|4.3441907382566|4.3441907382566|4.3441907382566|4.3441907382566|4.3441907382566|4.3441907382566|4.3441907382566|4.3268788099906|4.3076431222117|4.2862701357908|4.2675224875418|4.2494693702027|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.1594057860224|4.1594057860224|4.1594057860224|||4.1594057860224|4.1594057860224|4.1594057860224|4.1594057860224|4.1594057860224|4.1594057860224|3.9582285419933|3.872627887195|3.872627887195|3.8679201173183|3.8515776315658|3.7995309210849|3.6994790078349|3.55664322124|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8593704909924|-3.9126338926557|-3.949593196048|-3.9601035622907|-3.9978928332144|3.842212424999|3.842212424999
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|95.707278423383|95.707278423383|94.621976619378|92.496641535909|89.862932835851|89.125802595148|89.125802595148|89.125802595148|88.859224936178|88.51025416764|88.430832199612|87.62315104224|85.367389707849|85.125045109512|85.125045109512|85.125045109512|85.125045109512|85.125045109512|85.125045109512|85.125045109512|85.125045109512|85.125045109512|85.125045109512|85.125045109512|84.175052325727|-90.248954530058|-90.248954530058|-90.248954530058|-90.248954530058|-92.196553248312|-92.196553248312|-93.586484436814|-93.586484436814|-93.862759807181|-94.458623279544|-96.112356147736|91.129421459124|91.129421459124|91.129421459124|91.129421459124|91.129421459124|91.129421459124|91.129421459124|91.129421459124|91.129421459124|89.746575923414|-94.975454358362|-94.975454358362|-94.975454358362|-94.975454358362|-94.975454358362|-94.975454358362|-94.975454358362|-95.210435407278|-95.210435407278|90.29436836467|90.29436836467|90.29436836467|90.29436836467|90.29436836467|90.29436836467|90.29436836467|90.29436836467|90.29436836467|90.29436836467|90.29436836467|90.29436836467|90.29436836467|90.29436836467|90.29436836467|90.29436836467|90.29436836467|-95.75353444349|-95.75353444349|-95.75353444349|-95.75353444349|-95.75353444349|-95.75353444349|-95.75353444349|-95.75353444349|-96.487287537667|-96.487287537667|-96.487287537667|-96.487287537667|-96.979985857712|-96.979985857712|-97.155543063202|-97.608937075976|-98.254374189778|-99.673973354547|-99.673973354547|-99.673973354547|-99.673973354547|-99.673973354547|-99.673973354547|-99.673973354547|-99.673973354547|-99.974060434508|-99.974060434508|-99.974060434508|-99.974060434508|-100.43229038893|95.88825361576|95.88825361576|95.88825361576|95.88825361576|95.88825361576|95.88825361576|95.88825361576|95.88825361576|95.88825361576|95.735280097635|95.735280097635|95.735280097635|95.735280097635|95.735280097635|95.735280097635|94.897231783111|94.897231783111|94.897231783111|94.69136610477|-99.327916918068|-99.327916918068|-99.327916918068|-99.327916918068|-100.29866867334|-100.29866867334|-100.92630047567|-102.58755710133|-103.31128629713|-103.31128629713|-103.31128629713|-105.04031768407|-105.29480124144|98.699570997935|98.699570997935|98.699570997935|98.699570997935|98.699570997935|98.699570997935|98.699570997935|97.955910779869|97.955910779869|97.955910779869|97.955910779869|97.955910779869|97.955910779869|97.955910779869|97.955910779869|97.955910779869|97.955910779869|97.465944114405|97.465944114405|97.465944114405|97.465944114405|97.465944114405|97.465944114405|97.465944114405|97.173272679336|97.164746573773|97.110831476149|93.445367628664|93.321440527873|93.321440527873|92.332157583189|92.166596115134|92.166596115134|92.166596115134|92.166596115134|92.166596115134|91.436373958176|91.436373958176|91.436373958176|91.436373958176|91.436373958176|90.968190998044|90.264659716251|-95.618688450733|-95.618688450733|-95.618688450733|-95.618688450733|-95.618688450733|-95.902997316943|-95.902997316943|-95.902997316943|-95.902997316943|-97.250549437852|-97.806165618203|-99.854072485259|92.857204132226|92.857204132226|92.857204132226|92.857204132226|92.857204132226|92.857204132226|92.857204132226|92.36568107152|92.36568107152|92.095203818481|||90.447973269431|90.447973269431|90.447973269431|90.447973269431|90.447973269431|90.447973269431|90.447973269431|90.447973269431|90.447973269431|90.447973269431|90.447973269431|90.033857577607|89.632064653288|88.41895869137|87.766311067136|87.766311067136|87.23478804009|87.16920951608|87.16920951608|87.16920951608|87.16920951608|87.026901072961|86.986401499647|86.986401499647|86.986401499647|86.986401499647|86.986401499647|86.986401499647|86.986401499647|86.986401499647|86.986401499647|86.986401499647|86.986401499647|86.618221430136|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029
03545|40314|/equities/dbv-technologies-sa|CACALL|-3.6931824452587|-3.6931824452587|-3.7483216085437|-3.7483216085437|-3.7483216085437|-3.7483216085437|-3.7878574307763|-3.8104525866336|-3.9217250813187|-3.9961390748223|-4.1024322923246|-4.1352025200065|-4.2008916988568|-4.7127686490169|-5.5269948630363|-5.5269948630363|-5.5269948630363|-5.5269948630363|-5.5965500307116|-5.5975553671555|-5.7105063244189|-5.8313620249414|-5.8313620249414|-5.8313620249414|-5.8313620249414|-5.8798468554444|-6.0367186824951|-6.0663844112303|-6.0663844112303|-6.0663844112303|-6.0663844112303|-6.2734271424508|-6.2796968505886|-6.2912187362276|-6.461020896232|-6.5140232746202|-6.6670256924186|-6.7524728854005|-6.8397688256743|-6.8397688256743|-6.9731632654562|-6.9731632654562|-6.9731632654562|-7.0046260295857|-7.1352510119532|-7.139056460179|-7.3632851354691|-7.4778721589085|-8.0173366665017|-8.0173366665017|-8.0173366665017|-8.0173366665017|-8.9350406990197|8.3291786583491|8.3291786583491|8.3291786583491|8.2767535748556|-9.3482800114977|-9.3482800114977|-9.3482800114977|-9.3482800114977|-9.3482800114977|-9.3482800114977|-9.3482800114977|-9.3482800114977|-9.3482800114977|-9.3482800114977|-9.3482800114977|-9.3482800114977|-9.3482800114977|-9.3482800114977|-9.3482800114977|-9.3482800114977|-9.6210885168035|-9.6450762128042|-9.6450762128042|-9.6450762128042|-9.6450762128042|-9.6450762128042|-9.6450762128042|-9.6450762128042|-9.6450762128042|-9.6450762128042|-9.6450762128042|-9.8597514204633|8.5488268306065|8.5488268306065|8.5488268306065|8.5488268306065|8.5488268306065|8.5488268306065|8.5488268306065|8.5488268306065|8.5488268306065|8.1276966653718|-9.3245118095696|-9.3245118095696|-9.3245118095696|-9.3245118095696|-9.3245118095696|-9.3245118095696|-9.3245118095696|-9.3245118095696|-9.3245118095696|-9.4120128369133|-9.4130374243612|-9.4130374243612|-9.4130374243612|-9.5527876645315|-9.5527876645315|-9.5527876645315|-9.5527876645315|-9.8003191716128|8.3334017305136|8.3334017305136|8.3334017305136|8.3334017305136|8.1539410864212|-9.531366707097|-9.531366707097|-9.531366707097|-9.531366707097|-9.531366707097|-9.531366707097|-9.7820743733098|-9.87497124997|-9.9025235212205|-9.9784860478946|-9.9784860478946|-10.151984676951|-10.225943458956|-10.225943458956|-10.363105522298|-10.363105522298|-10.363105522298|-10.363105522298|-10.363105522298|-10.375672537643|9.3756494376681|9.3756494376681|9.3756494376681|9.3756494376681|9.3756494376681|9.3756494376681|9.3756494376681|9.3756494376681|9.3756494376681|9.3756494376681|9.3756494376681|9.2373875350447|-10.380697554505|-10.380697554505|-10.380697554505|-10.380697554505|-10.380697554505|-10.380697554505|-10.445219801705|-10.639910590693|-10.800345513606|-10.838487969239|-10.838487969239|-11.063096689098|-11.063096689098|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.4819433285662|9.4819433285662|9.4819433285662|9.4224364574164|9.298945138237|9.298945138237|9.298945138237|9.298945138237|9.298945138237|9.298945138237|9.298945138237|9.298945138237|9.298945138237|9.298945138237|9.1516053382789|8.8192919287546|8.8192919287546|8.8192919287546|8.6350270394212|8.6350270394212|8.6350270394212|||8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|-9.7679917880654|-9.7679917880654|-9.7679917880654|-9.7679917880654|-9.7679917880654|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718
03546|1176406|/equities/dee-tech-prf|CACALL|9.7806309124033|9.7806309124033|9.7806309124033||9.7806309124033|9.7595898730005|||||||9.7362109403306|9.7102343484753|9.681371468636|9.644301487707|9.616045103255|9.616045103255|9.616045103255|9.616045103255|9.616045103255|||||9.616045103255||9.6114226287255|9.6114226287255|9.6114226287255|9.6114226287255|9.6114226287255|-9.9150860104683|-9.9150860104683|||-9.9150860104683||||-9.9818967342528|||||||-9.9818967342528||9.7345590061444|-9.9393784793993|||9.7396557791267|||9.7396557791267||||||||||9.6311817913276|||9.6311817913276|||||9.6311817913276||9.6311817913276|9.6311817913276||9.6311817913276||||9.6311817913276|||9.6311817913276|9.6311817913276||||||9.6311817913276||||||||||||||9.5602022573928|-9.7053311218177|||9.8274098646469|||9.8082331829411|||9.7469993591309|||9.7469993591309||9.7469993591309|||||||||||9.7469993591309||9.7469993591309|9.7469993591309|9.6749992370605|-9.9899997711182|-9.9899997711182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|23.020639754468|22.534043260342|21.787826798499|20.825363660455|20.762138311697|20.762138311697|20.762138311697|20.762138311697|20.762138311697|20.762138311697|20.762138311697|20.637208234912|20.637208234912|20.363565404819|20.350208084794|20.350208084794|20.350208084794|20.350208084794|20.350208084794|20.350208084794|20.350208084794|20.350208084794|20.183565026093|19.337294558208|19.185882651719|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|18.923575948239|18.687307223745|18.326304682326|18.326304682326|18.248672441456|18.162413124479|18.130458094717|17.664398539994|17.457590248524|17.457590248524|17.111211620369|16.935515060179|16.935515060179|16.935515060179|16.935515060179|16.935515060179|16.935515060179|16.935515060179|16.935515060179|16.935515060179|16.935515060179|16.935515060179|16.85334940989|16.567610434241|16.384324903663|16.384324903663|16.384324903663|16.384324903663|16.384324903663|16.177538928257|16.177538928257|16.177538928257|16.089667724704|16.089667724704|16.089667724704|16.089667724704|16.089667724704|16.082963651126|15.975572660757|15.975572660757|15.768607973553|15.768607973553|15.467897706006|-16.116083430803|-16.116083430803|-16.116083430803|-16.116083430803|-16.178981568589|-16.198868197615|-16.251520124205|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.338846440449|-16.532051505132|-16.600661770227|-16.600661770227|-16.600661770227|-16.600661770227|-17.003513247572|-17.040014592367|-17.180571387827|-17.353413076997|-17.43434786333|-17.507608673455|-17.644565341077|-17.991183330838|-18.156871109344|-18.36041183509|-18.411568006294|-18.593409044231|-18.698232101826|-18.903373358461|-18.903373358461|17.492283376139|17.492283376139|17.492283376139|17.492283376139|17.492283376139|17.492283376139|17.492283376139|17.492283376139|17.360870926558|17.195412839981|16.82823627694|16.737772291847|16.737772291847|16.737772291847|16.714191562542|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.868212338302|-17.868212338302|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.992488300775|16.814264633755|16.814264633755|16.814264633755|16.814264633755|16.814264633755|16.814264633755|16.814264633755|16.814264633755|16.814264633755|16.788072111982|||16.317302706924|-17.089420323537|-17.089420323537|-17.089420323537|-17.089420323537|-17.089420323537|-17.113244909894|-17.214716481777|-17.219129614932|-17.232366726247|-17.341517631044|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.139127689264|15.787919527581|15.109776981439|15.109776981439|15.055307979679|14.775341320144|14.495871115751|14.495871115751|14.495871115751|14.495871115751|14.495871115751|14.32596837263|14.313434663005|14.313434663005|14.313434663005|14.313434663005|14.313434663005|14.313434663005|14.313434663005|14.313434663005|14.313434663005|14.313434663005
03548|17736|/equities/delta-plus-group|CACALL|88.87682550367|88.596474307734|88.440970041471|88.440970041471|88.440970041471|88.440970041471|88.056631938304|86.646256013806|85.985868440797|85.985868440797|85.985868440797|85.985868440797|85.985868440797|85.985868440797|85.985868440797|85.985868440797|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-92.768605376413|-92.768605376413|-92.768605376413|-92.768605376413|-95.229755297034|-95.229755297034|87.413606733872|87.413606733872|87.413606733872|87.413606733872|87.413606733872|87.413606733872|87.413606733872|87.413606733872|87.131782631955|85.668647029755|85.331829524435|84.435369359561|84.033916150486|84.033916150486|84.033916150486|84.033916150486|84.033916150486|84.033916150486|-89.015892262437|-89.015892262437|-89.015892262437|-89.015892262437|-89.015892262437|-89.097397704156|-89.097397704156|-89.324887270433|-89.649874575383|-90.388751223625|-91.815278374421|-92.631824513114|-92.631824513114|-92.768696700905|-92.881791824653|-92.881791824653|-92.881791824653|-92.881791824653|-92.881791824653|-93.524212460335|-95.526904005271|-99.257673999184|-100.99073600896|-100.99073600896|-100.99073600896|-100.99073600896|-100.99073600896|-103.26192432121|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|93.860805770865|93.284226599789|92.582473745453|90.89719601749|87.324657664019|87.144067801058|85.254514099293|84.310575036134|84.261749192439|83.085276202319|81.694749810031|81.627501992971|80.299382162425|80.299382162425|78.271538787786|78.196921970041|78.196921970041|78.196921970041|78.196921970041|78.196921970041|78.196921970041|78.196921970041|78.196921970041|78.196921970041|77.224362322127|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.81499667349|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.919453116366|-83.919453116366|-83.971615760535|-85.162908096015|-85.231010775764|-85.501865993556|-85.501865993556|-86.429849238988|81.457563352817|81.457563352817|81.457563352817|81.457563352817|81.457563352817|81.457563352817|81.457563352817|80.297294987831|80.198003009068|80.198003009068|80.198003009068|78.425561272554|77.178402939828|75.848225319156|75.040213391334|75.040213391334|75.040213391334|75.040213391334|75.040213391334|74.550878921593|74.550878921593|73.81209184444|72.568990090556|72.176407428076|72.176407428076|72.176407428076|||72.176407428076|72.176407428076|72.176407428076|72.176407428076|71.851564826226|71.279513082742|70.777234724097|70.319149947754|70.317468732217|70.317468732217|-78.418638974003|-78.418638974003|-78.418638974003|-78.418638974003|-78.418638974003|-78.418638974003|-78.418638974003|-78.418638974003|-78.418638974003|-81.454046440977|-82.382270178152|-83.621952320742|-83.621952320742|-83.621952320742|-83.621952320742|-83.697472415352|-83.697472415352|-83.986075544782|-85.654417521212|-85.654417521212|-86.442242559905|-86.442242559905|78.183647939311|78.183647939311|78.183647939311|78.183647939311|78.026278200797|77.129196475006|76.59910787262|76.311247056373|76.311247056373|76.123603601862|75.281782966641|73.535314831234|73.161343584304|73.161343584304|73.161343584304|71.323712889624|70.515237985135|69.983596150611|69.692886900608
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|9.7850567165029|9.6439590413644|9.6439590413644|9.5127323953393|9.4202578165004|9.2154420101434|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.350398554544|-10.44599815446|-10.622498046887|9.6462977064422|9.6462977064422|9.6462977064422|9.6462977064422|9.6462977064422|9.6462977064422|9.5364422944708|9.5363300579122|9.5363300579122|9.5363300579122|9.5363300579122|9.5353665106089|9.4901988052193|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420576109874|-10.467306841731|-10.473372493408|-10.473372493408|-10.494688276182|-10.494688276182|9.626331904086|9.626331904086|9.626331904086|9.626331904086|9.626331904086|9.626331904086|9.626331904086|9.4120482754994|9.4120482754994|9.4120482754994|9.4120482754994|9.4120482754994|9.4120482754994|9.4120482754994|9.4120482754994|9.4120482754994|9.2575939385555|9.2575939385555|9.2575939385555|9.1842146596262|9.1842146596262|9.1842146596262|9.1842146596262|9.1842146596262|9.0771832158112|8.9644651137428|8.9644651137428|8.9644651137428|8.9644651137428|8.9644651137428|8.9644651137428|8.9644651137428|8.9644651137428|8.9644651137428|8.9644651137428|8.9644651137428|8.8124612925932|8.4321788282842|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.1335218956618|8.1705266794941|8.1705266794941|8.1705266794941|8.1705266794941|8.1705266794941|8.1705266794941|8.1705266794941|8.1705266794941|8.1705266794941|8.1705266794941|8.0222519593527|-8.8197471638726|-8.8197471638726|-8.8197471638726|-8.8197471638726|-8.8197471638726|-8.8197471638726|-8.8197471638726|-8.8197471638726|-8.8197471638726|-8.8297192807779|8.0650324268237|8.0650324268237|8.0650324268237|8.0650324268237|7.9445611458497|7.9445611458497|7.9445611458497|7.9445611458497|7.9445611458497|7.8497900942384|7.8227342768729|7.8227342768729|7.7172047478424|7.6673890265882|7.6673890265882|7.6673890265882|7.6673890265882|7.6673890265882|7.5091534967114|7.5091534967114|7.4361157024415|7.4361157024415|7.4361157024415|7.3142465347428|7.3142465347428|7.3142465347428|7.3142465347428|7.2341316946224|7.2341316946224|6.97486840441|6.8720761002674|6.755084481678|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7201083939036|6.7026201664033|6.6809671652121|6.6486511992033|6.6486511992033|6.6486511992033|6.6486511992033|6.6486511992033|6.6486511992033|||6.5310012815855|6.3933659951949|6.3933659951949|6.2851286642048|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2460636137292|6.1003484724147|5.9828874003206|5.8359858075021|-6.3675187420297|-6.3675187420297|-6.3675187420297|-6.3675187420297|-6.3675187420297|-6.3675187420297|-6.3675187420297|-6.3675187420297|-6.3950208636841|-6.4089427454131|-6.4089427454131|-6.4089427454131|-6.4089427454131|-6.5746586038953|5.7261195229756
03550|7026|/equities/devoteam|CACALL|||||||||||||167.75039873379|167.69488917741|167.63321189254|167.56468157602|167.48853677989|167.40393145086|167.31046440668|167.31046440668|167.31046440668|167.31046440668|166.80051838102|166.71723722023|166.64692617569|166.5188073705|166.4950600839|166.4950600839|166.4950600839|166.30617584225|166.30617584225|166.30617584225|166.21797841386|166.19219688129|166.15147804566|166.15147804566|166.0460919732|165.85121805074|165.57865945648|165.57865945648|165.53739888746|165.49155381077|165.49061788843|165.45067908285|165.26742645897|165.21936391899|165.21596414854|165.15365744581|165.15365744581|164.9955518393|164.9955518393|164.9955518393|164.9955518393|164.9955518393|164.41172596131|163.98525276355|163.61139212904|163.05154918363|162.61907176785|162.61907176785|162.61907176785||128.77674505239|128.64082783598|128.52758244642|128.52758244642|128.52758244642|128.52758244642|128.23065343574|125.8562809171|124.21808838201|123.52010244079|123.48899898206|123.35207734009|123.35207734009|123.35207734009|123.35207734009|123.35207734009|123.35207734009|123.35207734009|123.35207734009|123.05786371121|121.43096425676|121.30106732739|120.71277896239|120.71277896239|120.71277896239|120.71277896239|120.71277896239|120.71277896239|120.71277896239|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|116.29134428834|116.16816608481|111.23129581933|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|106.14842093946|105.29824472535|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-110.29184161673|-110.52426583513|-110.55345425957|-110.55345425957|-110.55345425957|-111.1851606124|-111.1851606124|-111.1851606124|-111.1851606124|-111.1851606124|-111.1851606124|-112.49099725035|-112.49099725035|-112.49099725035|-112.49099725035|-112.49099725035|-112.49099725035|-112.49099725035|-112.83370052061|-112.83370052061|-112.83370052061|-112.83370052061|-112.83370052061|-112.83370052061|-112.83370052061|104.95144191626|104.73526062663|104.73526062663|104.73526062663|104.73526062663|104.60557188135|104.60557188135|104.60557188135|103.30811646668|103.30811646668|103.10902185669|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|||102.41427760731|102.41427760731|102.41427760731|102.41427760731|101.10475026911|99.971941861241|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328
03551|17738|/equities/diagnostic-medical|CACALL|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3682123542652|-1.3919026057836|-1.4090029377536|-1.4352254557164|-1.4436949014169|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3322344256546|1.3213716163796|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|-1.471187437061|-1.471187437061|-1.471187437061|-1.471187437061|-1.471187437061|-1.471187437061|-1.4875415701375|-1.5266017735784|-1.5454463628469|-1.5458674804416|-1.5458674804416|-1.5458674804416|-1.5648527096871|-1.5811696594692|-1.5821885340453|-1.5860405354434|-1.5860405354434|-1.5860405354434|-1.5860405354434|-1.5860405354434|-1.6522672605441|-1.6624081412869|-1.6712075160263|-1.6712075160263|-1.6745638766022|-1.6827376593187|-1.6994862676809|-1.7080957625916|-1.7115508952197|-1.714612057745|-1.7150283085187|-1.7150283085187|-1.7150283085187|-1.7150283085187|-1.7251425106084|-1.7269361106064|-1.737896439164|-1.737896439164|-1.7478849520607|-1.7707610119629|-1.7719566942639|-1.7735074164014|-1.8151194190031|-1.8174189305901|-1.8174189305901|-1.8257311541411|-1.8257311541411|-1.8257311541411|-1.8257311541411|-1.8566035675683|-1.8566035675683|-1.8566035675683|-1.8566035675683|-1.8566035675683|-1.8566035675683|1.7056631814473|1.7056631814473|1.7056631814473|1.7056631814473|1.7056631814473|1.7056631814473|1.7056631814473|1.6978479569745|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|||1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.5614332351108|1.5614332351108|1.5614332351108|1.5614332351108|1.5614332351108|1.5614332351108|1.5614332351108|1.5614332351108|1.559041200969|1.559041200969|1.559041200969|1.559041200969|1.559041200969|1.559041200969|1.559041200969|1.559041200969|-1.7251281789195|-1.7251281789195|-1.7251281789195|-1.7251281789195|-1.7420867671846|-1.7687075392272|-1.7695771703339|-1.7695771703339|-1.7711968365882|1.6231565645386|1.6231565645386
03552|17919|/equities/docks-des-petroles-dambes|CACALL|465.97290857221|465.69494885457|465.69494885457|465.35178870935|465.35178870935|||465.07177062849|465.07177062849|465.07177062849|||465.07177062849|-469.47581041279|-470.08423379199|-470.76025976888|-472.5113997432|-473.679333048||-473.99917660246|-473.99917660246||-477.61953452593||-477.61953452593|-477.61953452593||-477.61953452593|-478.46614947326|-479.04531740293|-479.04531740293|-479.04531740293|-479.04531740293|-479.04531740293|-479.50770871175||-479.50770871175|||-479.50770871175||-479.50770871175|-479.50770871175|-479.50770871175|-479.50770871175|468.19248786504|468.19248786504|468.19248786504|468.19248786504|462.76943096115|-472.70063226538||-473.44514696154|||-478.26220433681|||-478.26220433681|-478.26220433681|-478.54008504578||-478.54008504578||-478.54008504578|-478.54008504578|-478.54008504578|-478.54008504578|||472.28879439358||-474.83430124338|-474.83430124338|-474.83430124338|||473.29522084069|-477.22753239923|||-478.35152568076|-478.35152568076|-478.35152568076||-478.35152568076|-478.35152568076|474.49830479916|-477.89077244538|-478.32308049486|||474.52991056126|474.14434506807|473.71593896452|473.37770242533|473.37770242533|471.86411380593|470.96012645103|470.40014050114|469.77793389016|469.05917764217||-477.48980261981|-477.48980261981|-478.09978068868|-478.77753409853|-480.52123184604|-480.52123184604||-480.52123184604|||-480.52123184604|-480.52123184604|-480.52123184604||-480.52123184604|-480.52123184604|-481.77929857536|-481.77929857536|-483.97699841707||-484.86333157452|-485.84814619391|-489.60905132657|-490.67672369619|-491.8630263291|-492.18114036566|-493.25808006264|-493.25808006264|-493.25808006264|476.15768881929|474.61965424366|472.9107269374|471.01191881933|470.89125780164|470.89125780164|470.11266395265|470.11266395265|-491.43037338595|-517.81152598439|-519.7905844271|504.67712841434|492.97458712704|-503.61162083081|-503.61162083081|-506.12402314535|-508.59811131049||-508.59811131049|-508.59811131049|-510.83123478943|-519.75692754382|514.55934871134|514.55934871134|513.95483190149|-516.71685344279|-522.46317049199|515.04092167557|514.48991297285|513.87768108094|513.19742342327|507.44158158141|502.43509064602|496.03898960668|495.59887734076|495.10986371195|494.56651523551|493.96279470612|-497.61482207666|-497.61482207666|-497.61482207666|-502.93646306738|494.65718323936|494.65718323936|494.65718323936|491.0705965918|491.0705965918|481.07844065756|468.08715628617|-454.21921406599|-454.21921406599|-454.21921406599|-454.21921406599|-454.21921406599||||-455.52989390863|-455.52989390863|-456.14432656514|-456.82702951683|-457.58558835203|-458.42843150226|-458.53288201706|-458.53288201706|-458.53288201706|-458.53288201706|||-458.53288201706|-459.70320224118|-459.78726522241|-459.78726522241|-459.78726522241|-459.78726522241|-459.78726522241|-465.7636280249|-470.40403113878|452.09109718217|452.09109718217|452.09109718217|452.09109718217|443.87899686907|432.65308255441|432.65308255441|418.9478695049|399.94207722767|392.82453025297|-408.41718860781|-409.35243178646|405.60840912616|404.8982323624||387.10914706933||384.56571896592||383.96190996213||383.29101106904||382.54556785449|-389.20300264878||-389.20300264878|381.1700923885|381.1700923885|381.1700923885|-389.81100845722|-396.23445384136|-397.14939315706||388.50067426993|385.66741585548||-392.25842682725|-395.6204742525|-396.24497139166|-396.93885710185|392.95682544239
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|40.677603224273|40.677603224273|40.677603224273|40.034559544982|39.076731056042|-41.271775631656|-41.271775631656|-41.271775631656|-41.271775631656|-41.271775631656|-41.271775631656|-41.271775631656|-41.271775631656|-41.271775631656|-41.271775631656|-41.33530900212|-41.33530900212|-41.33530900212|-41.644786593339|-41.72523066073|-41.72523066073|-42.313907346211|-42.313907346211|-42.313907346211|-42.313907346211|-42.313907346211|-42.313907346211|-42.901565243891|-42.963960729364|-43.848845254849|-43.880381014027|-45.232647580215|-45.267940806359|-45.695489776366|-46.328838071131|-46.328838071131|-46.328838071131|-46.328838071131|-46.328838071131|-46.328838071131|-46.328838071131|-46.407599247058|-47.201775432251|-47.674196535373|-48.592995862193|-48.595675043641|-48.595675043641|-48.948528241646|46.602559148905|46.602559148905|46.602559148905|46.602559148905|46.602559148905|46.602559148905|46.602559148905|46.602559148905|46.602559148905|46.602559148905|46.602559148905|45.704510648645|45.156679108847|-48.036146722468|-48.036146722468|-48.036146722468|-48.036146722468|-48.036146722468|-48.036146722468|-48.036146722468|-48.122268055923|-48.122268055923|-48.122268055923|-48.122268055923|-48.122268055923|-48.122268055923|-48.122268055923|-48.122268055923|-48.122268055923|-48.122268055923|-48.122268055923|-48.122268055923|-48.28718370156|-48.28718370156|-48.617983433455|-48.850066746301|-48.850066746301|-48.850066746301|-48.850066746301|-48.850066746301|-48.850066746301|-48.850066746301|-49.196740456231|-49.745841507404|-49.745841507404|-49.745841507404|-49.745841507404|-49.745841507404|-49.939268646735|-50.303397328058|-50.303397328058|-50.303397328058|-50.303397328058|-50.303397328058|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.120193814594|-50.317758903802|-50.317758903802|-50.317758903802|-50.385287984544|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.540877951216|47.421993309234|47.421993309234|47.421993309234|47.421993309234|47.421993309234|47.421993309234|47.421993309234|47.167213711446|46.045794046924|44.709811919083|44.709811919083|44.709811919083|-46.699798621393|-46.699798621393|-46.699798621393|-46.699798621393|-46.700886661981|-47.159876010125|-47.193849398049|-47.193849398049|-47.193849398049|-47.193849398049|-47.193849398049|-47.193849398049|-47.193849398049|-47.193849398049|-47.817053928809|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|44.801261268361|44.761384973044|44.761384973044|44.761384973044|44.761384973044|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|||-47.386202121815|-47.386202121815|-47.405178171648|-47.405178171648|-47.405178171648|-47.405178171648|44.505910430884|44.505910430884|44.505910430884|44.505910430884|44.505910430884|44.505910430884|44.505910430884|44.505910430884|44.505910430884|-48.306151770048|-48.306151770048|-48.306151770048|-48.306151770048|-48.306151770048|-48.306151770048|-48.306151770048|-48.961778259316|45.703465064926|45.703465064926|45.703465064926|45.703465064926|45.703465064926|45.703465064926|45.703465064926|45.578683075977|45.578683075977|45.578683075977|45.421871381416|45.105411959373|45.084901227645|-47.995537414297|-47.995537414297|-47.995537414297|-47.995537414297|-47.995537414297|-47.995537414297|-47.995537414297|-47.995537414297|-48.124485481828|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856
03554|17743|/equities/egide|CACALL|1.2257612008177|1.2257612008177|1.2257612008177|1.2257612008177|1.2172346930065|1.2048829480997|1.2048829480997|1.2048829480997|1.1993143740618|1.1736587569333|1.1736587569333|1.1736587569333|1.1736587569333|1.1736587569333|1.1736587569333|1.1736587569333|1.1736587569333|1.1736587569333|1.1736587569333|1.1736587569333|1.0451763984469|-1.2000300295794|-1.2000300295794|-1.2000300295794|-1.2000300295794|-1.2000300295794|-1.2000300295794|-1.2000300295794|-1.2000300295794|-1.2192000556482|-1.2399444633605|-1.2535494294301|-1.2644993692124|-1.2713881962259|-1.3003866670995|-1.3003866670995|-1.307208335504|-1.307208335504|-1.307208335504|-1.307208335504|-1.307208335504|-1.3142773547296|-1.3142773547296|-1.3142773547296|-1.3142773547296|-1.3142773547296|-1.3142773547296|-1.3247525800737|-1.3250028413172|-1.3319475696744|-1.3566084224054|-1.3697017674177|-1.3697017674177|-1.3771686360272|-1.3871318217816|-1.3885578339853|-1.3885578339853|-1.3933976033836|-1.39710845986|-1.4170649519562|-1.442849999335|-1.4448333047789|-1.4562036354191|-1.4668928935403|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.480858962713|-1.480858962713|-1.480858962713|-1.480858962713|-1.480858962713|-1.480858962713|-1.4976210317991|-1.5204122753035|-1.5254580942669|-1.532731224859|-1.5549194295659|-1.5549194295659|-1.5549194295659|-1.5549194295659|-1.5549194295659|-1.5596494229425|-1.5596494229425|-1.5596494229425|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3642475535765|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3235601819555|1.2895804151831|1.2895804151831|1.246756081773|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.1956875062305|1.1680400975347|1.1680400975347|1.1611421974108|1.1611421974108|1.1611421974108|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1349818199345|1.0933131674339|1.0823191812894|||1.0823191812894|1.0823191812894|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1675790380197|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|88.919805451584|88.919805451584|88.919805451584|88.49088957172|87.576545528366|86.328207185476|86.328207185476|86.090230918161|86.089146481876|84.852384420374|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-89.432148122088|-90.023502084167|-90.673604278563|-90.673604278563|-90.673604278563|-90.673604278563|-92.105114915635|-93.031240015853|88.25080555208|88.25080555208|88.25080555208|88.25080555208|88.25080555208|88.25080555208|88.25080555208|88.25080555208|86.973117703944|86.304574616253|86.159527283575|86.063917033833|85.996577228619|84.98853932562|84.98853932562|84.98853932562|84.028529053234|84.028529053234|84.028529053234|83.980898634032|83.980898634032|83.412006876854|83.412006876854|83.412006876854|83.412006876854|83.412006876854|83.412006876854|83.412006876854|83.412006876854|83.412006876854|83.412006876854|83.412006876854|83.412006876854|83.412006876854|83.412006876854|83.412006876854|83.412006876854|83.412006876854|-88.344982817361|-88.344982817361|-88.344982817361|-88.344982817361|-88.344982817361|-91.003314021107|-91.163683788508|-91.62187204596|-92.466524020794|-92.496140683097|-93.181268917634|87.530059359109|87.530059359109|87.530059359109|87.530059359109|87.530059359109|87.356734299699|85.641923930953|-88.553338419252|-88.553338419252|-88.553338419252|-88.553338419252|-88.553338419252|-88.553338419252|-88.553338419252|-88.553338419252|-88.553338419252|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-89.297989772826|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.840660359848|-90.662960346527|-91.957717405823|-91.957717405823|-91.957717405823|-91.957717405823|-91.957717405823|-93.63991224563|-93.63991224563|-93.63991224563|-93.63991224563|-93.63991224563|-93.63991224563|-93.832120495768|-94.39122501358|-94.39122501358|-94.39122501358|-94.39122501358|-95.017907970203|-95.017907970203|-95.017907970203|-95.017907970203|-95.299898219388|-95.332105080597|-95.489168550806|-95.489168550806|-95.489168550806|-95.489168550806|-95.489168550806|-95.516851215713|89.380835916597|89.380835916597|89.380835916597|89.380835916597|89.380835916597|89.380835916597|89.380835916597|89.093148763531|88.423500016391|88.389754675862|88.389754675862|86.611950555374|86.118831492055|85.405370765911|84.859297494079|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|||84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.335246054681|84.335246054681|84.335246054681|82.809160621466|81.878784539984|81.878784539984|81.878784539984|81.878784539984|81.878784539984|81.878784539984|81.878784539984|81.878784539984|79.957534766513|79.789483362125|77.626092387225|77.286014850831|77.286014850831|77.286014850831|77.286014850831|76.910847312533|76.910847312533|76.910847312533|76.910847312533|76.910847312533|76.775383241003|75.77931537344|73.484793977759|-80.00483348307|-80.00483348307|-80.00483348307|-80.00483348307|-80.00483348307|-80.00483348307|-80.809811776843|-81.680904805623|-82.156561997161|-82.754086477543
03556|100156|/equities/ekinops-sa|CACALL|7.4151799948953|7.4151799948953|7.4151799948953|7.4151799948953|7.4151799948953|7.2940890029561|7.2495432645625|7.2233814697074|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.7402434454563|-7.880270625287|-7.8886339412063|-7.9245932086673|7.3831089856698|7.3831089856698|7.3831089856698|7.3831089856698|7.3831089856698|7.3831089856698|7.3831089856698|7.3794006159773|7.3794006159773|7.3794006159773|7.3794006159773|7.3794006159773|7.2846801308074|7.2846801308074|7.2846801308074|7.2846801308074|7.2846801308074|7.2846801308074|7.2846801308074|7.2846801308074|7.2846801308074|7.2846801308074|7.2240889897256|7.0507857367074|-7.5612639936019|-7.5612639936019|-7.5612639936019|-7.5612639936019|-7.5612639936019|-7.5612639936019|-7.5612639936019|-7.5612639936019|-7.5612639936019|-7.5612639936019|-7.5612639936019|-7.5612639936019|-7.5808487768757|-7.64857848728|-7.64857848728|-7.7061985713938|-7.7602206317031|-7.7771919039414|-7.7771919039414|-7.7771919039414|-7.7771919039414|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.2849194857796|7.1899105280991|7.1026782691871|6.9951979253463|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.8180320874554|6.7122576121601|6.6674103000704|6.6674103000704|6.6674103000704|6.6674103000704|6.647122672194|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6173263238534|6.6173263238534|6.6173263238534|6.4209180592017|6.2182425126452|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.9534334563665|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.415994246032|6.415994246032|6.415994246032|6.415994246032|-6.6947538900579|-6.6947538900579|-6.6947538900579|-6.6947538900579|-6.6947538900579|||-6.6947538900579|-6.6947538900579|-6.6947538900579|-6.6947538900579|-6.6947538900579|-6.6947538900579|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.9511960268418|-7.1052179336989|-7.1611616585689|-7.1611616585689|-7.1611616585689|-7.1611616585689|-7.1611616585689|-7.1611616585689|-7.1611616585689|-7.1611616585689|-7.1611616585689|-7.3246239527549|-7.4829154924646|-7.5274880496679|-7.5274880496679|-7.5414718879778|-7.5414718879778|-7.5414718879778|-7.5414718879778|-7.5414718879778|-7.5414718879778|-7.5414718879778|-7.5414718879778|-7.5414718879778|-7.5414718879778|6.7692922922642|6.7692922922642|6.7692922922642|6.7692922922642|6.7692922922642|6.7692922922642
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|-10.441114282778|-10.569435808582|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.954983884215|-11.467339495949|-12.395694975646|-12.445860496927|-12.679277384467|-12.710445994007|-12.710445994007|-12.710445994007|-12.710445994007|-12.710445994007|-12.710445994007|-12.710445994007|-12.710445994007|-12.710445994007|-12.710445994007|-12.710445994007|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.6020496839|11.486481242015|11.471011919023|11.471011919023|11.471011919023|11.305561059318|11.142973945761|11.080712663569|11.080712663569|11.00336086688|10.889171954595|10.889171954595|10.889171954595|10.889171954595|10.889171954595|10.838342848313|10.270081457045|10.039508614066|10.039508614066|10.039508614066|9.9805879428683|9.9137927508684|-10.585680564629|-10.585680564629|-10.585680564629|-10.585680564629|-10.585680564629|-10.816380377596|-10.831170063504|-10.831170063504|-10.831170063504|-10.831170063504|-10.831170063504|-10.831170063504|-10.831170063504|-10.932716984759|-11.025362804212|-11.167608131609|10.516661225538|10.516661225538|10.516661225538|10.516661225538|10.516661225538|10.516661225538|10.516661225538|10.417536482524|10.349094639566|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.886186678296|-10.886186678296|-10.886186678296|-10.886186678296|-10.886186678296|-10.886186678296|-10.886186678296|-10.886186678296|-11.080426356402|-11.286843496594|-11.286843496594|-11.428132328759|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.608375232263|10.497115726878|10.497115726878|-11.388243373789|-11.388243373789|-11.388243373789|-11.46802730975|-11.63343006171|-11.67857542079|-11.709507829604|-11.709507829604|-11.709507829604|-11.742105642971|-11.742105642971|-11.742105642971|-11.742105642971|-11.742105642971|-11.742105642971|-11.742105642971|-11.742105642971|-11.742105642971|-11.742105642971|-11.742105642971|-11.797732158962|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|10.929052863669|10.929052863669|10.929052863669|10.929052863669|10.929052863669|10.929052863669|10.929052863669|10.929052863669|10.929052863669|10.929052863669|10.929052863669|10.820772420644|10.236217736314|||10.236217736314|10.163564998916|10.096384188656|10.063967330725|9.9886415881919|9.9336297162161|9.848779396391|9.848779396391|9.848779396391|9.848779396391|9.848779396391|9.848779396391|9.7251100586257|9.6923406970061|9.5698806325106|9.3286414719851|-10.029848970499|-10.029848970499|-10.029848970499|-10.056860249933|-10.177704645192|-10.253126205658|-10.253126205658|-10.253126205658|-10.253126205658|-10.368079291743|-10.368079291743|-10.368079291743|-10.542040889971|-10.634301734757|-10.853462602857|-10.853462602857|-10.913930206567|-10.946876967726|-10.946876967726|-11.021635371444|-11.021635371444|-11.025362471736|-11.134557335969|-11.134557335969|-11.134557335969|-11.134557335969|-11.134557335969|-11.134557335969|-11.134557335969|-11.253878639138|-11.487379813632|-11.65413747942|-12.17937253488|-12.578119050274|-12.586450611537
03558|17644|/equities/electricite-de-strasbourg|CACALL|-114.4813069058|-114.53478545089|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-115.46473467649|-115.70028972406|-115.70028972406|-116.33365524895|-116.45406138772|-117.19895709747|-117.37374087444|-117.37374087444|-117.37374087444|-117.77102215862|-117.77102215862|-117.77102215862|-117.77102215862|-117.77102215862|-118.218532821|-118.218532821|-118.218532821|-118.218532821|-118.218532821|-118.218532821|-118.218532821|-118.218532821|-118.218532821|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327||114.6385534327|114.6385534327|114.6385534327||114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|113.57061492522|112.77290547247|112.19211719163|111.65441311808|111.65441311808|111.65441311808|111.65441311808|111.65441311808|111.65441311808|111.65441311808|111.65441311808|111.64379235343|110.96532483714|109.57258315238|109.46953683598|109.18558426456|109.18558426456|-113.39183974524|-113.39183974524|-113.39183974524|-113.39183974524|-113.39183974524|-113.39183974524|-113.39183974524|-113.39183974524|-113.39183974524|-113.85412314227|-113.85412314227|-113.89347015808|-114.43718906453|-115.24271476616|-115.24271476616|-115.24271476616|-115.51968307351|-116.03253338284|-116.03253338284|-116.03253338284|-116.03253338284|-116.03253338284|-116.03253338284|-116.53223817057|-116.53223817057|-116.53223817057|-116.53223817057|-116.53223817057|-116.53223817057|-116.53223817057|-116.53223817057|-117.03582018952|-117.81757798835|-117.90611705821|-117.90611705821|-117.90611705821|-117.90611705821|-117.90611705821|-117.90611705821|-117.90611705821|-117.90611705821|-117.90611705821|-117.90611705821|-118.11790784246|-118.71434204717|-118.8492689413|-119.38807660145|113.92091014242|113.92091014242|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.32502161712|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|||-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.54812962766|-118.55347736406|-118.8094192934|-118.82335715235|-118.82335715235|-118.85908290413|-118.85908290413|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406||-118.99005921406|-118.99005921406||-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-119.93339912674||-120.23155458527|117.3446656801|117.3446656801
03559|17744|/equities/elect-eaux-madaga|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|5.7327742608125|5.7327742608125|5.7327742608125|5.6736380294225|5.6544602922036|5.6544602922036|5.4835427580505|-6.1570609103737|-6.1570609103737|-6.1570609103737|-6.1570609103737|-6.1570609103737|-6.1570609103737|-6.1570609103737|-6.1570609103737|-6.1870117994478|-6.2761244875779|-6.3945828392097|-6.455925168151|-6.5960280515025|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6266833423547|-6.7043704323164|-6.723744874993|-6.8683277565009|-6.8914751959914|-6.9333059206135|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|6.4135547927729|6.4135547927729|6.4135547927729|6.4135547927729|6.4135547927729|6.4135547927729|6.4135547927729|6.4135547927729|6.4135547927729|6.4135547927729|6.4135547927729|6.4135547927729|6.4135547927729|6.4135547927729|6.4135547927729|6.4135547927729|6.4135547927729|6.4135547927729|6.4050608268172|6.26034565665|5.9867086516231|5.9867086516231|5.9867086516231|5.9867086516231|5.9867086516231|5.9867086516231|5.7821759765247|5.5521927548166|5.5521927548166|5.5260477013848|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1293538593832|-6.2669801858697|-6.2669801858697|-6.3388669653771|-6.4676300335855|-6.6384776487318|-6.7794198078543|-6.8265774826905|-6.9130983772327|-6.9130983772327|-6.9130983772327|-6.9130983772327|-6.9130983772327|-6.9130983772327|-6.9645538266554|-7.1936709545337|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2923358519344|-7.2951848042561|-7.2951848042561|-7.2951848042561|-7.2951848042561|-7.3571497878049|-7.4987877175463|-7.4987877175463|-7.4987877175463|-7.4987877175463|-7.4987877175463|-7.4987877175463|-7.4987877175463|6.638912651147|6.638912651147|6.638912651147|6.638912651147|6.638912651147|6.638912651147|6.638912651147|6.6187917360614|6.4569907860569|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|||-7.1111390557707|-7.2251276140778|-7.2251276140778|-7.2251276140778|-7.2251276140778|-7.2251276140778|-7.2251276140778|-7.2531972599657|-7.3518858433467|-7.3779287339031|-7.5365874238345|6.5795019517425|6.5795019517425|6.5795019517425|6.5795019517425|6.5795019517425|6.5795019517425|6.5795019517425|6.3877803628183|6.3820126106387|6.3820126106387|6.2972362361623|6.266007045616|6.266007045616|6.266007045616|6.266007045616|6.1005636097207|5.9728484287543|5.5523313829946|5.504267227214|5.504267227214|5.3469634978434|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|5.1566055765656|5.1566055765656|5.1566055765656|5.1566055765656|5.1566055765656|5.1566055765656|5.1566055765656
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|14.7110657623|14.7110657623|14.7110657623|14.585073463407|14.308970813715|14.229967625895|14.122742105368|13.977491618134|-14.954807969553|-14.954807969553|-14.954807969553|-14.954807969553|-14.954807969553|-14.954807969553|-14.954807969553|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.320973462153|-15.320973462153|-15.905028701183|-15.905028701183|-16.053245162224|-16.053245162224|-16.21027252327|-16.41419190445|-16.703546248966|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.622210525493|15.60856800501|15.573345269193|15.573345269193|15.573345269193|15.573345269193|15.573345269193|15.573345269193|15.573345269193|15.573345269193|15.573345269193|15.573345269193|15.573345269193|15.573345269193|15.573345269193|15.573345269193|15.573345269193|15.573345269193|15.302049943065|15.119031145746|15.119031145746|15.119031145746|15.119031145746|15.119031145746|15.119031145746|14.840589526157|14.8306545713|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.742786341245|14.650598502528|14.650598502528|14.650598502528|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.836660417932|-16.030877554144|-16.030877554144|-16.056530488559|-16.1444779116|-16.239419747071|15.250873144315|15.250873144315|15.250873144315|15.250873144315|15.250873144315|15.250873144315|15.173783727853|15.173783727853|15.173783727853|15.173783727853|15.173783727853|15.173783727853|15.06151105851|15.06151105851|15.06151105851|15.06151105851|14.822691307784|14.822691307784|14.822691307784|14.822691307784|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.370980410799|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.104779533335|13.84697670825|13.745529862329|13.670407302199|13.670407302199|13.64883980329|13.64883980329|13.64883980329|||13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.404822609769|13.389802639072|13.304386023613|13.304386023613|13.181217080688|13.181217080688|12.574130515628|12.345145256842|12.210894091789|12.210894091789|12.210894091789|12.210894091789|12.210894091789|12.210894091789|12.210894091789|12.210894091789|12.210894091789|-13.563105597581|-13.563105597581|-13.563105597581|-13.563105597581|-13.563105597581|-13.563105597581|-13.563105597581|-13.691784344873|-13.746982056522|-13.907911926122|12.541920666735|12.541920666735
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|71.169373857947|69.918746696547|69.312496329497|-76.951055814829|-76.951055814829|-76.951055814829|-76.951055814829|-77.278953024642|-77.446808389334|-77.446808389334|-77.446808389334|-77.446808389334|-77.446808389334|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-78.009455697883|68.104066615796|68.104066615796|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-77.880199843178|-79.14466734013|-79.813518842956|-81.316992694091|-81.316992694091|-82.185551676432|-84.511719846372|-89.754689904985|76.000657053855|76.000657053855|76.000657053855|76.000657053855|76.000657053855|76.000657053855|71.911839560301|69.02148806125|67.904431942106|66.8465907077|64.940656341889|62.686837582432|-67.537911810389|-67.537911810389|-67.537911810389|-68.753234878636|-70.136926456135|-70.272447049276|-70.272447049276|-70.272447049276|-70.272447049276|-70.272447049276|-70.272447049276|-70.272447049276|-70.272447049276|-71.088833530364|-72.839134621375|-72.839134621375|-72.839134621375|-72.839134621375|-72.839134621375|-72.839134621375|-72.839134621375|-73.624039146363|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|66.91507627195|66.91507627195|66.91507627195|66.91507627195|66.700082373022|65.058427571587|63.064480780764|63.064480780764|63.064480780764|63.064480780764|63.064480780764|63.064480780764|63.064480780764|63.064480780764|63.064480780764|63.064480780764|60.938314013132|60.845343223819|59.689271520254|58.504746727013|57.801433102346|57.801433102346|57.801433102346|57.801433102346|57.801433102346|57.801433102346|57.282147637183|57.024608231445|54.80234336948|52.724825966089|51.912773818716|51.912773818716|51.912773818716|51.912773818716|50.500646237661|50.500646237661|-55.9452757684|-55.9452757684|-55.9452757684|-55.9452757684|-55.9452757684|-55.9452757684|-55.9452757684|-55.9452757684|-56.999194340309|-58.493548927926|-59.687277222367|-60.333305800651|-60.333305800651|-60.333305800651|-60.333305800651|-60.337003986807|-61.299450230567|-62.535795590924|-62.535795590924|-62.535795590924|-62.535795590924|-62.535795590924|-62.535795590924|-62.535795590924|-62.535795590924|-62.535795590924|-63.809216178839|-64.354684897468|-65.816317527609|-66.993133298906|-68.161813462611|62.067631386111|62.067631386111|62.067631386111|62.067631386111|62.067631386111|62.067631386111|62.067631386111|59.941812142608|59.229788048264|56.924769118094|55.688538194156|55.688538194156|55.688538194156|55.688538194156|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.01050765865|54.061673565627|||53.451860237918|51.566511790842|-60.505300125621|-60.505300125621|-60.505300125621|-60.505300125621|-61.060334083264|-61.54148151789|-63.22831442526|-63.47041819587|-63.47041819587|-63.47041819587|-64.164909182816|-65.378038975409|-65.378038975409|-65.378038975409|-65.378038975409|55.289273981485|55.289273981485|55.289273981485|55.289273981485|55.289273981485|55.289273981485|55.289273981485|55.289273981485|55.289273981485|55.289273981485|55.289273981485|55.289273981485|53.194750843482|51.24416569652|47.300184556531|45.804050623688|45.804050623688|45.804050623688|45.804050623688|44.627835153775|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561
03563|943352|/equities/erytech-pharma|CACALL|-23.900313280001|-23.900313280001|-24.056564938039|-24.056564938039|-24.056564938039|-24.056564938039|-24.056564938039|-24.056564938039|-24.056564938039|-24.056564938039|-24.181090850031|-24.181090850031|-24.181090850031|-24.495655715902|-24.620173547488|-25.427970777862|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.693594587159|-25.945660525242|-26.609067737703|-27.144434664808|-27.144434664808|-27.144434664808|-27.854927511306|-28.161030737659|-28.615033644329|-28.819353713308|-28.819353713308|-28.819353713308|-28.819353713308|-29.554837480424|-29.874818765718|-30.605354692757|-32.844838674665|-34.785931860739|-35.68714733845|-36.702385168671|-37.772094759014|-39.064932498258|-39.064932498258|-42.330480002608|-42.767199939319|47.286418959834|47.286418959834|47.286418959834|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|45.834538651706|45.75504133569|45.631534980977|45.631534980977|44.912817450855|42.886462817031|42.129303217694|42.129303217694|42.129303217694|40.86589288796|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|-41.974059990031|-41.974059990031|-41.974059990031|-41.974059990031|-41.974059990031|-41.974059990031|-41.974059990031|-41.974059990031|-42.587843500886|-42.9309387067|-44.067708529702|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-45.041771097619|-46.301570834004|-46.301570834004|-47.090634599088|-47.98126079281|-49.465290193644|-49.730877272384|-50.477008403693|-50.477008403693|-50.741985678862|-50.741985678862|-52.154984765793|-52.674982195461|-52.674982195461|-53.716464025798|-53.716464025798|-53.716464025798|-53.716464025798|-53.716464025798|-54.25718326814|-54.690543281457|-54.690543281457|-54.690543281457|-56.872826164984|-57.553141242954|-58.364602864553|-59.855113149539|-60.683456342369|-61.753843220241|-61.887602179323|-63.435310885095|-63.435310885095|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.833021019925|-65.885046964112|-65.885046964112|-65.885046964112|-65.885046964112|||-65.885046964112|-65.885046964112|-65.885046964112|-65.885046964112|-66.433386490547|-66.737094956198|-67.935660129961|-68.795178897046|-69.24960452792|-69.24960452792|-70.509386954446|-70.509386954446|-70.677095556413|-72.891477950015|-72.891477950015|-73.496195133711|-73.496195133711|-73.496195133711|-75.556883820985|-79.002091099923|-81.813435318409|-83.403816172744|-84.342472075306|-84.342472075306|-84.342472075306|-84.969413332235|-86.632683599538|-88.29742308518|-88.785706872075|-88.785706872075|-89.756340206033|-91.245932884091|-92.867704306569|-93.541896725723|-93.590997379167|-94.823327030455|-95.037032831283|-96.280034105614|-102.71114544585|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558
03564|17749|/equities/esi-group|CACALL|70.767635781921|70.767635781921|70.767635781921|70.767635781921|70.767635781921|70.767635781921|70.5195957371|70.043994924361|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|68.120396318483|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-73.573942003645|-74.571049807246|-75.690054493674|-77.566731962372|70.936965588277|69.996631228864|67.829590678149|67.073227272799|67.073227272799|67.073227272799|67.073227272799|67.073227272799|66.236918089975|65.14102069337|64.256692795829|63.54076714524|63.135992048412|63.135992048412|63.135992048412|63.135992048412|63.135992048412|63.135992048412|63.135992048412|63.135992048412|63.135992048412|63.135992048412|61.217771316269|59.419747432844|-62.07503267278|-62.07503267278|-62.07503267278|-62.07503267278|-62.07503267278|-62.07503267278|-62.07503267278|-62.07503267278|-62.07503267278|-62.07503267278|-62.07503267278|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.604013793902|58.604013793902|58.604013793902|58.307424813676|-60.903180132471|-60.903180132471|-60.903180132471|58.829800912448|58.755334559092|58.672594166475|58.278511001099|58.278511001099|58.170102279947|58.170102279947|58.170102279947|58.170102279947|58.170102279947|58.100112245663|57.911234853648|57.6584816365|57.6584816365|57.6584816365|57.6584816365|57.6584816365|57.6584816365|57.6584816365|57.6584816365|-59.738022130531|-59.738022130531|-59.738022130531|-59.738022130531|-60.375580145035|-60.506199652523|-60.884667297834|-60.94603906061|-60.94603906061|-60.94603906061|-60.94603906061|-60.94603906061|-60.94603906061|-60.94603906061|-60.94603906061|-60.94603906061|-60.94603906061|-60.94603906061|58.551659935926|58.551659935926|58.551659935926|57.890733685995|57.670728103107|57.670728103107|57.670728103107|57.670728103107|57.367475500577|57.308307001848|57.227539701544|57.227539701544|57.141710567566|57.040383350815|57.040383350815|56.912819512054|56.912819512054|55.647576896531|54.697305882621|54.662106659|54.662106659|54.500145955429|54.500145955429|54.500145955429|53.400162850868|52.177958341717|51.531065883768|50.601183509973|50.401314841539|50.207796792962|50.207796792962|50.086441177767|49.75160084239|49.335310741601|49.335310741601|49.272568804619|48.813964321212|48.380822042865|48.380822042865|48.005671210773|48.005671210773|48.005671210773|48.005671210773|48.005671210773|48.005671210773|||48.005671210773|48.005671210773|48.005671210773|48.005671210773|48.005671210773|48.005671210773|48.005671210773|48.005671210773|47.817412583572|47.786014787071|47.617794504555|46.980884223947|46.623203336938|46.41179951248|46.41179951248|46.41179951248|46.41179951248|46.41179951248|46.41179951248|46.41179951248|46.41179951248|46.402000517949|46.221432757671|46.221432757671|46.221432757671|46.221432757671|45.990479866989|45.928309776527|45.87507381231|45.87507381231|45.410046701492|45.410046701492|45.410046701492|45.094496123063|43.54388487788|43.054316446207|42.22172223512|-44.617627113742|-44.617627113742|-44.617627113742|-44.617627113742|-44.772378013069|-44.772378013069|-44.980098709567|-44.980098709567|-45.505664173215|-45.917405569387|-46.230449530628|-46.77827776488|-47.598084752387|44.615212691778
03565|17907|/equities/cryo-save-group|CACALL|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026983914408084|-0.026983914408084|-0.026983914408084|-0.026983914408084|-0.026983914408084|-0.026983914408084|-0.028087682375473|-0.030369647577583|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.031073231957787|-0.031073231957787|-0.031073231957787|-0.031073231957787|-0.031081368898281|-0.032195964138193|-0.032517739632867|-0.032641932022399|-0.032660409024709|-0.032660409024709|-0.033706679375432|-0.033706679375432|-0.03419630984212|-0.034734271570137|-0.034734271570137|-0.034734271570137|-0.034734271570137|-0.035971414205757|0.031086904246695|0.031086904246695|0.031086904246695|0.031086904246695|0.031086904246695|0.031086904246695|0.031086904246695|0.031086904246695|0.031086904246695|0.031086904246695|0.031086904246695|0.030962112187498|0.030962112187498|0.030962112187498|0.030962112187498|0.030962112187498|0.030962112187498|0.030902135468532|0.030902135468532|0.030902135468532|0.030902135468532|0.030902135468532|0.030902135468532|0.030902135468532|0.030902135468532|0.030902135468532|-0.035802058240831|-0.035802058240831|-0.035802058240831|-0.035802058240831|-0.035802058240831|-0.035802058240831|-0.035946730646888|-0.036307477424983|-0.036586085163822|-0.036795648867083|-0.036891860372544|-0.036891860372544|-0.036891860372544|-0.036891860372544|-0.036891860372544|-0.036930072037586|-0.036930072037586|-0.037394524355408|-0.037710582412142|-0.037789537202273|-0.038149487024055|-0.038288319257679|-0.038392575620815|-0.038547307434132|-0.038965376810186|-0.038965376810186|-0.038965376810186|-0.039738441685536|-0.039738441685536|-0.039738441685536|-0.039738441685536|-0.039738441685536|-0.039738441685536|-0.040001094724125|-0.040001094724125|-0.040001094724125|-0.040001094724125|-0.040001094724125|-0.040001094724125|-0.040001094724125|-0.040001094724125|-0.040001094724125|-0.040001094724125|-0.040345661353611|-0.040695180094398|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040936091824944|-0.040936091824944|-0.040936091824944|-0.040936091824944|-0.040936091824944|-0.041123433766628|-0.041370482889442|-0.041533869336741|-0.041737633259978|-0.04199736965408|-0.042324853539024|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.043009054064301|-0.043009054064301|-0.043009054064301|-0.04503189990253|-0.04503189990253|-0.04503189990253|-0.045183537987225|-0.045183537987225|-0.045183537987225|-0.045326152705874|-0.045829057363696|||-0.04665450839315|-0.04665982074744|-0.04665982074744|-0.04665982074744|-0.046999802023245|-0.047144223368913|-0.047832057782786|-0.047832057782786|-0.047832057782786|-0.047832057782786|-0.048380062987166|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.040535583801206|0.040535583801206|0.040535583801206|0.040535583801206|0.040535583801206|0.040535583801206|0.040535583801206|0.040535583801206|0.038817313693889|0.038485904750369|0.038006561668543|0.037796179919138|0.037328392942752|0.037328392942752|0.037328392942752|0.037328392942752|0.037328392942752|0.037328392942752|0.037328392942752
03566|7042|/equities/esso|CACALL|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.046910154993|12.682678130131|12.388180017796|12.388180017796|12.388180017796|12.388180017796|12.388180017796|12.388180017796|12.388180017796|12.388180017796|12.270200464821|12.255777859794|11.667531093079|11.3389230129|-13.608567473294|-13.608567473294|-13.608567473294|-13.608567473294|-14.228964060547|-14.459960056678|-14.70551128005|-14.881123750464|-15.254026113899|-15.433983233425|-15.433983233425|13.608875685654|13.608875685654|13.608875685654|13.608875685654|13.608875685654|13.412639332836|13.172377375568|13.110975402158|12.923305716295|12.817562277868|12.700068720794|12.322299066094|12.191443353789|12.023825598974|11.982028644635|11.810587584259|11.1673200255|11.135911054673|11.123234505192|10.959149831683|10.592294281254|10.592294281254|10.592294281254|10.592294281254|10.592294281254|10.592294281254|10.592294281254|10.592294281254|10.592294281254|10.592294281254|10.592294281254|10.592294281254|10.409313388236|10.409313388236|10.167863132265|10.167863132265|10.167863132265|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627862818191|-11.71342525736|-11.71342525736|-11.71342525736|-11.71342525736|-11.71342525736|-11.71342525736|-11.71342525736|-11.71342525736|-12.048250307148|-12.061138047284|-12.061138047284|-12.061138047284|-12.061138047284|-12.104042571459|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|||11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068
03567|17819|/equities/eurasia-fonciere|CACALL|||-0.39851371561546||-0.40257079639986|-0.40707866393807||||-0.4120874056472|-0.43037253377624||-0.43037253377624|-0.43037253377624|-0.43037253377624||-0.43037253377624|||||-0.43796946337696|||0.3924783608331|-0.43047832307929||||-0.43047832307929||-0.43047832307929||-0.43047832307929|||-0.43047832307929||||0.40169074736574||-0.42967692125132|-0.43564102504309|-0.43626782467691|0.39503576169712|||0.38959529013879|0.38355032174065||0.37683369018716|-0.44262924019847|||0.43174526951541|0.42660585665956||||0.37289541986535|-0.3624994861865|||-0.3624994861865|||||-0.39166609973642||-0.39918455515672||||-0.4515383843401||-0.46504266436661||||||-0.47082669088986|-0.47082669088986|||||-0.47082669088986||-0.4909185529831|||-0.51102060091527|-0.51780066900819|-0.53200075817736|-0.54000084149211|-0.55555648326178|-0.56772943138303|-0.57814381187957|||-0.58571533765839||-0.59857259753066||0.71380821132309||||0.36963975936845||||||0.36963975936845|0.36404417853306|-0.37508123915933||-0.37508123915933||||-0.3767475148963|-0.3767475148963|-0.3767475148963||-0.3767475148963|0.38094718688869||0.37660798688888||0.37178665355576|||-0.39948473802191|-0.39948473802191|-0.39948473802191||-0.39948473802191||-0.40564970430381|||0.45053124284735|0.45053124284735|||-0.36185417400476||0.34000720044864|0.34000720044864||||-0.30596643366327|||||-0.30596643366327|||||||||||-0.31062937089591|-0.31653136137293|||-0.31653136137293||||-0.31653136137293|0.27296512851929||-0.30403874174516|||0.27428978561973|||0.27428978561973||||0.27428978561973|0.27403677539589|0.27403677539589||-0.30027557889177|||||||||||||||||||-0.30027557889177|-0.31563952045919||-0.34646856658843|-0.34646856658843||-0.35163173932926|0.30808761125381||0.30808761125381|0.30808761125381|0.30808761125381|0.30808761125381||||0.30808761125381|0.30231956647033|-0.3460893917283||0.31478958789942|0.30776620313457||-0.34381532884382||0.31931630531127|||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|74.813072492184|74.813072492184|74.813072492184|74.328409726423|73.275814995111|73.275814995111|73.116310109573|73.116310109573|73.116310109573|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.865617898692|-77.655702607119|-77.655702607119|-78.985434422625|-78.985434422625|-80.167149104159|-80.682608154186|-80.682608154186|-80.682608154186|-80.682608154186|-80.682608154186|-80.682608154186|-80.682608154186|-80.682608154186|-80.682608154186|-82.68439899007|-82.68439899007|-82.949327633552|-83.104809414206|-84.043868202647|-84.043868202647|-84.043868202647|-84.362634388032|-84.380706910097|-84.681341519845|-84.982048845835|-85.003946014433|-85.003946014433|-85.003946014433|-85.003946014433|-85.003946014433|-85.003946014433|-85.003946014433|-85.003946014433|-85.003946014433|-85.003946014433|-85.003946014433|-85.003946014433|-85.003946014433|-85.003946014433|-85.003946014433|-85.003946014433|-85.003946014433|-86.028308966125|-86.028308966125|-86.028308966125|-86.028308966125|-86.028308966125|-86.028308966125|-86.028308966125|-86.028308966125|-86.028308966125|-87.070657960952|-87.070657960952|-87.070657960952|-87.717395615114|-88.47488130412|84.423044021622|84.423044021622|84.423044021622|84.423044021622|84.423044021622|84.423044021622|84.423044021622|83.995049591082|83.914753751539|83.914753751539|83.914753751539|83.914753751539|83.914753751539|83.914753751539|83.914753751539|83.914753751539|83.914753751539|83.914753751539|83.754601626106|83.754601626106|83.754601626106|82.893996720522|82.493333080311|82.153703931194|82.107972101936|82.107972101936|81.844970867115|81.111077808757|79.501200277959|78.4207731699|76.945307252038|76.789225363321|74.776917748525|73.046578836523|72.982306851372|72.455344506353|-77.019881582998|-77.019881582998|-77.019881582998|-77.019881582998|72.645511261299|72.645511261299|72.645511261299|72.645511261299|72.645511261299|72.645511261299|72.645511261299|72.645511261299|72.123028424644|72.123028424644|72.123028424644|71.426759568636|71.426759568636|71.426759568636|71.426759568636|71.426759568636|71.426759568636|71.426759568636|71.426759568636|71.426759568636|71.426759568636|71.426759568636|71.426759568636|70.735289087764|70.525316122364|70.314828815109|70.314828815109|70.314828815109|70.314828815109|70.314828815109|70.314828815109|70.314828815109|70.314828815109|70.314828815109|70.23869910731|69.220779583345|68.514752464703|68.422480733058|68.422480733058|68.422480733058|68.422480733058|68.422480733058|68.422480733058|68.422480733058|68.422480733058|67.780535758492|67.15448514391|67.15448514391|67.15448514391|67.15448514391|67.023870745727|67.023870745727|67.023870745727|67.023870745727|67.023870745727|67.023870745727|67.023870745727|66.584856129827|65.970592953676|65.970592953676|65.970592953676|65.970592953676|65.970592953676|65.970592953676|65.970592953676|65.095103875259|64.586549501188|64.586549501188|64.173945670401|63.290495613189|63.063575330305|63.063575330305|62.760017382278|62.760017382278|||62.760017382278|62.760017382278|62.760017382278|62.760017382278|62.760017382278|62.760017382278|62.760017382278|62.760017382278|62.760017382278|62.760017382278|62.760017382278|62.438294430297|62.438294430297|62.336996947969|61.757775319114|60.233779263668|60.233779263668|60.233779263668|60.233779263668|60.233779263668|60.233779263668|60.233779263668|60.233779263668|60.233779263668|60.233779263668|60.233779263668|60.233779263668|59.595866229989|59.437393366952|59.437393366952|59.437393366952|59.437393366952|59.437393366952|59.437393366952|59.437393366952|59.437393366952|58.699883129485|58.230425360344|57.600472241134|56.794970597924|56.330521784558|56.081136926826|55.398484372227|55.382819378911|55.382819378911|55.382819378911|55.382819378911|55.382819378911|55.382819378911|55.382819378911|55.382819378911
03569|13135|/equities/euro-ressources-s.a.|CACALL|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0241527472873|-3.0468363932923|-3.0637071190228|-3.0735634894228|-3.0947862189604|-3.0947862189604|-3.0947862189604|-3.0947862189604|-3.0947862189604|-3.0947862189604|-3.0990276033506|-3.0990276033506|-3.0990276033506|-3.0990276033506|-3.0990276033506|-3.1243402370406|-3.1243402370406|-3.1243402370406|-3.1243402370406|-3.1243402370406|-3.1243402370406|-3.1243402370406|-3.1243402370406|-3.1243402370406|-3.1243402370406|2.8269067145591|2.8269067145591|2.8269067145591|2.8269067145591|2.8269067145591|2.8269067145591|2.8269067145591|2.8269067145591|2.8269067145591|2.8269067145591|-3.0518053682198|-3.0518053682198|-3.0518053682198|-3.0518053682198|-3.0518053682198|-3.0518053682198|-3.0518053682198|-3.0518053682198|-3.0518053682198|-3.0575614540169|-3.0645126599282|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0992352756133|-3.1019878111916|-3.1019878111916|-3.1019878111916|-3.1019878111916|-3.1019878111916|-3.1019878111916|-3.1019878111916|-3.1019878111916|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.1828211330779|-3.1828211330779|-3.1828211330779|-3.1828211330779|-3.1828211330779|-3.2009123722058|-3.209583212238|-3.209583212238|-3.2184258051508|-3.2665133426947|-3.2665133426947|-3.2866815008899|-3.3113127856542|-3.3181253438845|-3.3329170683639|-3.335463442142|-3.3455149616744|-3.3544610966076|-3.3594012513016|-3.3954458384883|-3.4054954084171|-3.4711061089583|-3.4817845125273|-3.5145114851337|-3.5145114851337|-3.5145114851337|-3.5145114851337|3.2793068164242|3.2793068164242|3.2436742510677|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.1826832041527|3.1709108949996|3.1709108949996|3.1709108949996|3.1709108949996|3.1709108949996|3.1709108949996|3.1709108949996|3.1349009674232|3.0821122241728|3.0740135723476|3.0572372999594|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|||3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635||3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0409981144227|3.0365372577203|3.0365372577203|3.0365372577203|3.0365372577203|3.0365372577203|3.0105696701927|3.0105696701927|3.0105696701927|3.0105696701927|3.0105696701927|3.0105696701927|3.0105696701927
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|-91.88949221488|86.771152843462|86.771152843462|86.771152843462|86.771152843462|86.771152843462|86.402653545787|86.402653545787|-90.369982896252|-90.369982896252|-90.369982896252|-90.369982896252|-90.369982896252|-90.369982896252|-90.369982896252|-90.369982896252|-90.369982896252|-90.369982896252|-90.436713590058|-90.436713590058|-90.838012896017|-91.611916669012|-91.611916669012|-91.611916669012|-91.611916669012|-91.611916669012|-91.611916669012|-92.563237013421|-93.820266739088|-95.123168446347|-95.123168446347|-95.263479911895|-95.263479911895|-95.359419411654|-97.37991181373|-97.469348494205|-98.035388487349|-99.022657519988|-100.44826016691|-100.44826016691|-100.44826016691|-101.00917440285|-101.67428821828|-101.67428821828|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.8977861478|-102.93642956174|-103.72630550261|-103.72630550261|-103.72630550261|-105.85700958962|99.121621320643|99.121621320643|99.121621320643|99.121621320643|99.121621320643|99.121621320643|99.121621320643|98.250654950169|98.250654950169|98.250654950169|98.250654950169|98.250654950169|98.250654950169|98.250654950169|98.250654950169|97.406285566783|96.5403167878|94.883686930428|94.727831604321|94.727831604321|94.727831604321|94.727831604321|94.727831604321|94.727831604321|94.727831604321|94.225369296956|92.997981737778|92.997981737778|91.00053543374|89.994182448881|89.994182448881|89.832421467588|89.674917404172|88.63879330105|88.115595583976|88.115595583976|88.115595583976|87.918000569315|87.918000569315|87.918000569315|86.578909722075|-92.840236521669|-92.840236521669|-92.840236521669|-92.840236521669|-92.840236521669|-92.840236521669|-92.840236521669|-92.931160362792|-92.931160362792|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.203635726952|88.916839288811|88.916839288811|88.384368136023|88.384368136023|86.899296233493|86.390885721134|85.537098551775|84.588442326679|84.456981469887|84.456981469887|84.456981469887|84.456981469887|83.482758629871|83.425834646704|83.425834646704|83.425834646704|83.025930182671|82.573257199631|81.87028518397|81.742710073059|81.742710073059|81.742710073059|80.397454534708|78.872817473676|78.872817473676|78.872817473676|78.872817473676|78.872817473676|78.680783593968|78.680783593968|78.680783593968|77.679232751704|77.679232751704|77.679232751704|77.679232751704|77.679232751704|77.679232751704|77.679232751704|75.013035627843|-81.707129535144|-81.932913313382|-82.865936820234|78.164942534115|78.164942534115|78.164942534115|78.164942534115|78.164942534115|78.164942534115|78.164942534115|78.164942534115|78.164942534115|77.411359980532|76.776952299597|76.776952299597|-80.691140053149|-80.691140053149|-80.691140053149|||-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-81.460827798177|-82.374363124954|-84.091844969974|-85.936756590987|-86.491215740193|-86.491215740193|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.411604323219|81.411604323219|81.411604323219|81.104982179879|80.918973916635|80.329380876339|80.054526580929|80.054526580929|80.054526580929|80.054526580929|80.054526580929|80.054526580929|80.054526580929|80.054526580929
03571|17752|/equities/europacorp|CACALL|-0.66860103121282|-0.66860103121282|-0.66860103121282|-0.66860103121282|-0.66860103121282|-0.66860103121282|-0.66977896415394|-0.67469884315245|-0.67560980892968|-0.68323312177472|-0.69209234332833|-0.69621372129953|-0.70990417297721|-0.70992017160973|-0.70992017160973|-0.70992017160973|-0.70992017160973|-0.70992017160973|-0.70992017160973|-0.70992017160973|-0.70992017160973|-0.70992017160973|-0.70992017160973|-0.7211960344366|-0.7211960344366|-0.7211960344366|-0.7211960344366|-0.7211960344366|-0.73360669269074|-0.73600741838867|-0.77569787743399|-0.77569787743399|-0.77569787743399|-0.77569787743399|-0.77569787743399|-0.77569787743399|-0.77569787743399|-0.80455322997118|-0.82033689636152|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72795006430834|0.72106799307539|0.72106799307539|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.70320724006239|0.68415168270149|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.7932363744033|-0.79970708108088|-0.8133967642005|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|-0.75976151602272|-0.75976151602272|-0.75976151602272|-0.75976151602272|-0.75976151602272|-0.75976151602272|-0.75976151602272|-0.75976151602272|-0.75976151602272|-0.75976151602272|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.78179960438271|-0.79138844751274|-0.80004389421911|-0.80004389421911|-0.80004389421911|-0.80004389421911|-0.80432658214007|-0.81228453602038|-0.81228453602038|-0.81228453602038|-0.81228453602038|-0.81228453602038|-0.81228453602038|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|||0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874
03572|955667|/equities/europcar-groupe-sa|CACALL|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50367490919801|0.50060546698805|0.4998838438219|0.49968206039471|0.49911977211393|0.49911977211393|0.49805532075472|0.4978460876479|0.4978460876479|0.49757976184601|0.49757976184601|0.49757976184601|0.49757976184601|0.49757976184601|0.49706897176244|0.49706897176244|0.49706897176244|0.49706897176244|0.49706897176244|0.49706897176244|0.4969655180081|0.49623946283749|0.49587721001761|0.49495537672069|0.49495537672069|0.49495537672069|0.49495537672069|0.49495537672069|0.49495537672069|0.49495537672069|0.49495537672069|0.49495537672069|0.49495537672069|0.49495537672069|0.49495537672069|0.49495537672069|0.49495537672069|0.4939226402577|0.49374860803066|0.49374860803066|0.49374860803066|0.49374860803066|0.49346511871482|0.49326124357808|0.492779170668|0.49209906568778|0.49083785834856|0.49048095911683|0.48984550403159|0.48920308386595|0.48920308386595|0.48852564267881|0.4876367132698|0.4876367132698|0.4876367132698|0.4876367132698|0.4876367132698|0.4876367132698|0.4876367132698|0.48453524166064|0.48340027259143|0.4820391941551|0.48040467539138|0.47843851688511|0.476759471198|0.47488275523547|0.47239194375016|0.47021327097922|0.46747029577923|0.46523367039839|0.46185406901748|0.45863784362111|0.45516984781992|0.45097758892919|0.4469195535199|0.44192729122287|0.43310256111231|0.42328061282201|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41280349768541|0.41280349768541|0.41280349768541|0.41280349768541|0.41280349768541|0.41280349768541|0.4104649951871|0.37638333338453|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.3474901246674|0.33594742894494|0.33594742894494|0.33594742894494|0.33594742894494|0.33594742894494|0.33594742894494|0.33594742894494|0.33594742894494|0.33594742894494|0.33594742894494|0.33594742894494|0.33063178898578|0.33063178898578|0.33063178898578|0.33063178898578|0.33063178898578|0.32477977476391|0.29287432648046|0.29287432648046|0.29287432648046|0.29287432648046|0.29287432648046|0.28099369083624|0.27640409243086|0.26839342792805|-0.30584248643235|-0.30584248643235|-0.30584248643235|-0.30584248643235|-0.30584248643235|-0.30584248643235|-0.30584248643235|-0.30584248643235|-0.30584248643235|-0.30703609730486|-0.30992343189191|-0.3158704678424|-0.3207949775466|-0.32291108734174|-0.32382024955752|-0.32382024955752|||-0.32382024955752|-0.32382024955752|-0.32382024955752|-0.32382024955752|-0.32382024955752|-0.32382024955752|-0.32382024955752|-0.32382024955752|-0.33483361846874|-0.33532624218939|-0.34126250748367|-0.34811389616828|-0.3562820986653|-0.36420690656939|-0.36420690656939|-0.36420690656939|-0.36420690656939|-0.36420690656939|-0.36420690656939|-0.36420690656939|-0.37299246370104|-0.37299246370104|-0.38173606527412|-0.4024198430257|-0.4024198430257|-0.42983314918997|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44614459994547|-0.44614459994547|-0.44614459994547|-0.44614459994547|-0.44614459994547|-0.44614459994547|-0.44614459994547|-0.44614459994547|-0.45775388648236|-0.4757204753395
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-11.147530109863|-11.147530109863|-11.1979895616|-11.1979895616|-11.1979895616|-11.1979895616|-11.206655134142|-11.231017828024|-11.231017828024|-11.231017828024|-11.231017828024|-11.231017828024|-11.231017828024|-11.231017828024|-11.241686344187|-11.366874429959|-11.402915607313|-11.416017146486|-11.508352539692|-11.62511393511|-11.741515922146|-11.881128363694|-11.917643022631|-12.03786150626|-12.03786150626|-12.133686526956|-12.133686526956|-12.156588134871|-12.156588134871|-12.336486986065|-12.359707649973|-12.392980674317|-12.392980674317|-12.392980674317|-12.392980674317|-12.392980674317|-12.392980674317|-12.790534235162|-13.20726084833|12.667210630524|12.659956141697|12.472728645787|12.22664315169|12.192381190646|12.075701024123|11.993834630193|11.964004928191|11.964004928191|11.964004928191|11.964004928191|11.964004928191|11.964004928191|11.964004928191|11.964004928191|11.964004928191|11.964004928191|11.900838885395|11.88690211968|11.88690211968|11.88690211968|11.88690211968|11.88690211968|11.776557421202|11.722818621288|11.722818621288|11.659520370309|11.438078437187|11.404441883014|11.404441883014|11.404441883014|11.313508395117|11.313508395117|9.7933430978117|9.6183675626249|9.6183675626249|9.5831842527247|9.5831842527247|9.5831842527247|9.5831842527247|9.5831842527247|9.5831842527247|9.5831842527247|9.5831842527247|9.5309216602475|9.5309216602475|9.5309216602475|9.5309216602475|9.5309216602475|9.5309216602475|9.5230205510171|9.5230205510171|9.460467600614|-10.011583670406|-10.011583670406|-10.011583670406|-10.011583670406|-10.011583670406|-10.011583670406|-10.011583670406|-10.011583670406|-10.011583670406|-10.011583670406|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.126362303196|-10.266291754443|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.387142379978|-10.498940683393|-10.498940683393|-10.498940683393|-10.498940683393|-10.498940683393|-10.498940683393|-10.554489428234|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.659321681529|-10.739801821742|-10.787557056252|-10.795619146364|-10.905787040494|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.090529597069|-10.690867978221|-10.690867978221|-10.690867978221|-10.690867978221|-10.690867978221|-10.690867978221|-10.690867978221|-10.690867978221|-10.721130510045|10.107361826614|10.107361826614|10.107361826614|10.059291134626|10.033025160249|||10.033025160249|10.033025160249|10.033025160249|10.033025160249|9.9673813644188|9.9673813644188|9.9673813644188|9.9673813644188|9.9673813644188|9.9673813644188|9.9673813644188|9.8104243083284|9.7035267930876|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.3842133079101|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561
03574|17737|/equities/digigram|CACALL|3.1137904332973|3.1137904332973|3.1053227635333|2.9825807779043|-3.1732498846959|-3.1732498846959|-3.1732498846959|-3.2138887465381|-3.2138887465381|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2415991414072|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2619206304732|-3.2832451523876|-3.2991612952656|-3.3102022312665|-3.3102022312665|-3.3102022312665|-3.3102022312665|-3.3102022312665|-3.3102022312665|-3.3102022312665|-3.3102022312665|-3.3102022312665|-3.3102022312665|-3.3102022312665|-3.3102022312665|-3.3102022312665|-3.3102022312665|-3.3102022312665|-3.3102022312665|-3.3102022312665|-3.3102022312665|-3.3302226303405|-3.3302226303405|-3.3302226303405|-3.3313585120645|-3.3570650240014|-3.363405614013|-3.3937840251067|-3.4041778869514|-3.4041778869514|-3.4057532490497|-3.411948091587|-3.4388312308883|-3.4898125958548|-3.5131250434569|-3.5501388635294|-3.5790431197105|-3.6401928461975|-3.6401928461975|-3.6401928461975|-3.6401928461975|-3.6401928461975|-3.6891031836344|-3.7001147110014|-3.8090164350965|-3.8822405258261|-3.9313782629528|-4.0270869927449|-4.1256522025049|-4.1885024800765|-4.2143945009924|-4.2143945009924|||||||||-4.2143945009924|-4.2143945009924|-4.2143945009924|-4.2143945009924|-4.2143945009924|-4.2143945009924|-4.2143945009924|-4.2815494174667|-4.3650548717389|-4.4664874293933|-4.4664874293933|-4.5005416184145|-4.7039351230945|-5.0254835559357|-5.281648273096|-5.4540537273723|-5.7267261915559|-6.0596959252218|-6.1129955736641|-6.1843722096024|-6.2283696853384|4.4683903363828|4.0340217647159|3.4096852736566|-3.4037404304464||-3.4037404304464|-3.4037404304464|-3.4037404304464|-3.4037404304464|-3.4748360555503|-3.4748360555503|3.2786613922281|3.2786613922281|3.2786613922281|3.2786613922281|3.2612628915755|3.25910725625|3.1030803127602|2.9602525812074|-3.1034752756377|-3.1034752756377|-3.1238657534144|-3.180715733758|-3.180715733758|-3.180715733758|-3.180715733758|-3.180715733758|-3.180715733758|-3.1944205297269|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|3.1541686811129|3.1541686811129|3.1541686811129|3.1541686811129|3.1541686811129|3.1541686811129|3.1541686811129|3.1541686811129|3.1541686811129|3.1267557980926|-3.5512494743715|-3.5512494743715|||-3.7061116836255|-3.7061116836255|-3.7061116836255|-3.7061116836255|-3.7061116836255|3.114249266763|2.868651166646|2.2904090518072|-2.8130861884998|-2.8130861884998|-2.8130861884998|-3.0550378568357|-3.489909888129|||-3.6982815539623|-3.9975563857052|-4.211758345707|-4.4939919743809|-4.4939919743809|-4.5817092463157|3.5858709021383|3.5858709021383|3.5858709021383|-4.068124457046|-4.068124457046|-4.068124457046|-4.4962821358272||||||6.2068563706534|5.5796622442821|4.9066357267807|3.895458792416|3.6450549880308|3.2103334311691|2.6786439688169|2.496290435522|2.4282227248276|||-1.5997535799358|-1.5997535799358|1.5307898379015|1.5307898379015||1.5307898379015|1.5307898379015
03575|7747|/equities/exel-industries|CACALL|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.573241507735|72.573241507735|70.014715075191|69.81634804904|68.718162718741|66.34240107109|-75.322991504273|-75.322991504273|-75.322991504273|-75.322991504273|-76.003326775852|-76.792582593829|-77.580648089416|-77.956274298569|-78.240303758936|-79.055894591363|-79.762102897467|-80.323587120685|-80.323587120685|-81.46336763638|-81.46336763638|-81.46336763638|-81.46336763638|73.651811618079|73.430667018136|73.430667018136|73.430667018136|73.430667018136|73.430667018136|73.430667018136|72.189628918127|69.677363430081|69.041513905059|-72.208146132761|-72.208146132761|-72.208146132761|-72.208146132761|-72.553497144176|-72.792772739677|-73.403079211213|-73.467074425384|-73.467074425384|-73.467074425384|-73.467074425384|-73.467074425384|-73.467074425384|-73.467074425384|-74.918971414218|-77.076632361555|-78.662925778653|-80.525473765561|-80.936386743236|-80.936386743236|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-83.766315327242|-84.862574111703|-85.302862073849|-85.436514008785|-85.585016158714|-86.13335529803|-86.13335529803|-86.237060933629|-86.296730895086|-86.540812699048|-86.812014703451|-87.246681562726|-87.896312677932|-88.219499421316|-88.219499421316|-88.219499421316|-88.721666786623|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.943774867989|-90.604196417042|-91.096536403463|-91.096536403463|-91.918372849144|-92.475972629827|-93.039966452168|-94.211075955018|86.741882535429|86.741882535429|86.390980849234|86.074049837756|86.074049837756|84.653955052381|84.653955052381|84.653955052381|84.653955052381|84.653955052381|84.653955052381|84.653955052381|83.959949464804|82.807149167453|82.807149167453|82.807149167453|82.807149167453|82.807149167453|82.807149167453|82.807149167453|82.807149167453|82.807149167453|82.063501618079|80.5413592688|80.5413592688|80.439951975129|80.439951975129|76.556732839741|76.556732839741|76.120858157336|76.120858157336|76.120858157336|76.120858157336|76.120858157336|76.120858157336|76.120858157336|76.120858157336|75.200955881741|75.045501618547|73.628337335766|73.275769779467|73.275769779467|73.275769779467|73.228633851236|72.509595202545|72.488439876879|72.404589068694|72.404589068694|72.404589068694|71.560651129929|69.100724240638|67.634137706069|67.202636741449|67.202636741449|66.800787965518|66.800787965518|66.456459101353|66.456459101353|66.456459101353|66.456459101353|66.456459101353|66.456459101353|66.451624190712|66.257357160145|65.685948839777|64.628833230991|64.564577147899|||64.564577147899|64.564577147899|64.564577147899|64.564577147899|64.564577147899|64.564577147899|64.564577147899|64.082868838242|63.914295911713|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.00222632742|62.274163410819|62.274163410819|62.274163410819|62.274163410819|62.274163410819|62.274163410819|62.274163410819|62.274163410819|62.274163410819|62.018663331445|62.018663331445|62.018663331445|62.018663331445|62.018663331445|62.018663331445|62.018663331445|62.018663331445|61.954069266249
03576|17755|/equities/explosifs---prod-chimiques|CACALL||||||66.211528484306|-64.876079461882|-64.973421624314|-65.081579582571|-65.144236298236|-65.144236298236|-65.144236298236|-65.144236298236|-65.144236298236|-65.144236298236|-65.660262553595|-65.844736170661|-66.400718138487|-66.400718138487|-66.400718138487|-66.400718138487|-66.417464598319|-67.019405109243|-67.854894565826|-68.005438406473|-68.506042673859|-68.674126757851||-68.674126757851|-69.19347417539|-69.250629435536|-69.250629435536||-69.250629435536|-69.250629435536|-69.250629435536|-69.695143817263|69.005395758597|68.894884176219|68.772093529132|-68.614340523187|66.984066085348|65.621184539276|64.995760599195|-65.245974568895|-65.245974568895|-65.328860632105|-65.420956257894|64.310048602339|64.233387335933|63.648208151036|63.386897945596|63.318775495107|63.243083883452|63.158982092724|63.065535658583|62.961706287314|62.346340319238|-63.948510756403|-64.053900840447|-64.17100093383|-64.559433025875|63.572838353296|62.969820392551|62.855355991723|62.728173324137|62.336859249041|62.096510276712|61.440566974125|59.35062997125|57.9451444125|56.577938236111|53.697709151235|53.676184137327|53.676184137327|53.584649041474|53.482943379416|-54.351814445224|-54.351814445224|-54.351814445224|-54.351814445224|-54.351814445224|53.831317283084|53.831317283084|53.534246613972|53.534246613972|53.534246613972|53.534246613972|53.534246613972|53.474378535767|53.474378535767|53.360420595297|53.233800661441|53.093111846046|51.936790940051|-53.022480320925|-53.022480320925|-53.136089245472|-53.262321383858|-53.402579315398|-53.558421461553|-53.731579401725|-53.923977113028|-54.137752347809||||-54.375280386455|52.474962485859|52.474962485859||-54.250041682379|53.296244836569|||53.296244836569||53.106938707299||-53.244940044858|-53.244940044858|-53.244940044858|-54.006433532041|-54.006433532041|-54.006433532041|52.285413536295|52.285413536295|52.285413536295|-53.533440078648|-53.533440078648|-55.06493342072|52.816740643644|52.685267381827||-49.748779300416|||-49.748779300416|-49.748779300416|-49.748779300416|-49.748779300416|-49.748779300416||-49.748779300416|-49.988723320186||-49.988723320186|-49.988723320186|-50.276712373369|-50.276712373369|-50.276712373369|-50.640791525966||-51.04532391774|-52.332715323096|-52.818415432645|-53.150171471385|-53.201455646916|-55.857304844773|-56.811223437958|52.000342536643||||52.000342536643|-52.00030063617|||-52.00030063617||-53.291647635431||||-55.355673377746|53.226857325508|50.332158774219|45.485380086724||-47.834663486675|-50.195123990593|-50.519911801613||-50.979269914933|||||-53.360854816776|-53.982677142203|||||||-55.603713212609|-57.186009709702||||56.82858814943|||56.194325391321|53.574632582696|52.466312379052|52.466312379052||51.617788678836||51.617788678836|51.389381389299|||49.165926169995||47.078411313829|-47.40431486814|-47.40431486814|||-47.40431486814|-47.40431486814|-47.40431486814|-47.40431486814|-47.637864925782|-48.685232218018|-48.709115509034|-48.709115509034|45.675476194572|45.675476194572||||||45.675476194572||45.388655054516||45.069964898898|-48.055497578699|||-49.751153801094|-49.751153801094|||-49.751153801094||-49.751153801094
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|36.894127107168|36.83003068026|36.783257220145|36.610899101757|35.71872026287|-38.36666183459|-38.36666183459|-38.36666183459|-38.36666183459|-38.36666183459|-38.36666183459|-38.36666183459|-38.36666183459|-38.36666183459|-38.36666183459|-38.73340013278|-39.031605586173|-39.031605586173|-39.031605586173|-39.031605586173|-39.031605586173|-39.031605586173|-39.031605586173|-39.031605586173|-39.031605586173|-39.031605586173|-39.031605586173|-39.143019357289|-39.143019357289|-39.417131917306|-42.074647603905|-43.909719770126|40.065995265161|40.065995265161|40.065995265161|40.065995265161|40.065995265161|39.938660357964|39.386569895757|38.826631879821|38.562478754272|38.408338981386|38.408338981386|38.408338981386|37.763104376965|37.763104376965|37.763104376965|37.28244647469|37.208638926664|37.208638926664|36.231799947645|36.231799947645|36.231799947645|36.231799947645|36.231799947645|36.231799947645|36.231799947645|36.231799947645|36.231799947645|36.231799947645|36.156613097616|36.096792576521|36.012213572097|35.31823524748|35.192540955927|34.438600143222|33.200033808566|33.200033808566|33.200033808566|33.200033808566|33.200033808566|33.200033808566|33.200033808566|33.200033808566|33.200033808566|-36.802318218839|-36.802318218839|-36.802318218839|-36.802318218839|-37.209742258535|-37.631924441567|-37.631924441567|-37.631924441567|-37.631924441567|-37.631924441567|-37.631924441567|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.507446702645|34.165106703093|-36.231527658879|-36.231527658879|-36.231527658879|-36.231527658879|-36.355531211892|-36.750366312706|-36.843130012843|-36.984185323872|-36.984185323872|-36.984185323872|-36.984185323872|-36.984185323872|-36.984185323872|-37.365483506695|-37.74523799787|-37.74523799787|-37.74523799787|-37.74523799787|-37.74523799787|-37.783208930603|-38.498210074318|-38.498210074318|-38.498210074318|-38.498210074318|-38.498210074318|-38.498210074318|-38.498210074318|-39.542012031225|-39.985179485378|-40.370755263497|-40.672616186329|-40.817463758465|-41.163625587883|-41.585026915275|-41.774863754602|-42.280739822754|-42.348014748668|-42.348014748668|-42.348014748668|-42.348014748668|-42.517906096882|39.669388439677|39.669388439677|39.669388439677|39.669388439677|39.669388439677|39.669388439677|39.669388439677|39.669388439677|39.669388439677|39.669388439677|39.512423659575|39.512423659575|-42.390425278897|-42.390425278897|-42.390425278897|-42.390425278897|-42.390425278897|-42.492931945305|-42.492931945305|-42.492931945305|-42.492931945305|-42.492931945305|-42.492931945305|-42.492931945305|-42.492931945305|-42.492931945305|-43.377592942429|-43.545436538272|-43.996926168218|-43.996926168218|-43.996926168218|-43.996926168218|-44.665805873622|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|39.12333391216|||-44.401725715731|-44.401725715731|-44.401725715731|-44.401725715731|39.620686754247|39.620686754247|39.620686754247|39.620686754247|39.620686754247|39.620686754247|39.620686754247|38.784930371201|38.140682571663|38.140682571663|38.140682571663|38.140682571663|38.140682571663|38.140682571663|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.638952514202|36.831891241637|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241
03578|17758|/equities/fauvet-girel-ets|CACALL||-2.2813487114825|-2.3139985736121||||-2.3502761982005|-2.3905846699654|-2.4353718608153|-2.4851354062041||||||||||2.6179050671304|||||||2.5893389634782||2.5575988483091|2.5312741721308||||||2.5312741721308||||2.5312741721308|2.4555823896368|-2.8186628847016||-2.8186628847016|-2.8186628847016|-2.8186628847016|-2.8186628847016|-2.8186628847016|-3.0429588985325||||||||||||||-3.1132151243129|||-3.1132151243129|||-3.1132151243129|-3.220031062849||-3.220031062849||||||-3.220031062849||-3.2319789110374|-3.5456529824763|||||-3.5456529824763||||||||||||||-3.7312810916403|||-3.8403123240448||-3.9364580424601||||4.4789356885161||3.2199821278154|3.2199821278154||||-2.8722421808707||||||||-3.2967796769724|-3.2967796769724|||||-3.2967796769724|-3.2967796769724||2.8091336922529|||2.5101485469476|2.4557206077196||-2.8735049518371|-3.1552832957136|-3.6114258099516|3.3859157905624|3.2926842488233|2.9238157313602|2.8931286910659|2.2465318021383|||2.1044797430664|2.0188664341668||-2.2385234099221|-2.2385234099221|-2.2385234099221|||-2.288300488416|-2.288300488416|||||2.0158258682202|2.0158258682202|2.0158258682202|||||||-1.8843781549484|||||-1.8843781549484|-1.8843781549484||||||||||||||||||||2.361570160238|||||2.361570160238||||2.3336890192474|2.2582655981343|||2.1147396382536|1.7872107091707|1.7705118990786||1.6894576656429|-1.8665646580012|-1.8665646580012||||-1.8920162813698|||||-1.9202958628905||||-1.9436503661883||-1.9436503661883|-1.9436503661883||||||||-1.9436503661883|||-1.9436503661883|||||-1.9436503661883||-1.9436503661883|-1.9436503661883
03579|17756|/equities/faience-sarreguem|CACALL||||-20.200000762939||||-18.89999961853|||-34.799999237061|||||||||||||||||||||||||-26.39999961853|-26.60000038147|-26.60000038147|-26.60000038147||-26.60000038147|-26.60000038147||-26.60000038147||-26.200000762939|||||||||||||||||||||||||||||||||-39.400001525879||||||||-26|||-26|-24.39999961853||||||||23.39999961853|||||||||-38.799999237061||||-38.799999237061|-38.799999237061|-38.799999237061|||||||||||||||||||||||||||||||||||||||||||||||||-38.799999237061||||||||||||||||||||||||||||||||||||-36.200000762939|||||||||||||||||||||||||||||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL||1247.7525933818||||||-1244.7193406869|-1247.4659340966||||-1250.5177045518|||-1253.9085606131|||-1257.676178459|-1261.86242051|-1266.5138005666|-1291.3133340329|-1291.3133340329|||||-1331.4592600365||||||||-1334.9547333739||||1327.828074029||1325.3645266989|||||-1330.4141645693|||||||-1330.4141645693||||||||||||||||-1333.7935161881|||-1337.5483513201|-1341.7203903557||-1346.3559892841||-1358.1733214268|||-1383.5259126964|||||||||-1388.3621252183|-1400.4023613536||-1406.0026237263||||||1361.9720694738|||1361.9720694738|||-1372.2532561403|-1397.3496989386|-1397.3496989386|||||-1401.4996654873|||||||||||||1393.8892605696|-1389.0119327004|-1392.2354807783||||-1396.093186146|-1396.093186146|||1373.2297931711||||-1389.7446742543|-1406.3829713937|-1415.9810793263||||-1417.5979258776|||-1417.5979258776|||-1417.5979258776|||-1417.5979258776||-1417.5979258776|-1417.5979258776|1388.027252003|1388.027252003||1324.4747244478|||-1359.4725283914||1348.9094217476|||1348.9094217476|1348.9094217476|||||||||1348.9094217476||||||1271.566024164||-1285.2271306617|-1285.2271306617|||-1288.0301451797||-1291.1446057552|1287.0718713921|1287.0718713921||1287.0718713921||1254.5243015467|||1251.6936683853||-1275.5296137356|||-1275.5296137356|-1275.5296137356|-1275.5296137356|||||||-1275.5296137356|||1244.9670958493|-1200.9048199391|-1200.9048199391|-1202.5313518352||||-1202.5313518352|-1202.5313518352|-1202.5313518352|-1207.2570575947||||-1212.5078417719||-1218.3420464132|-1237.2124029793||-1237.2124029793||||-1243.5693366436|1189.3674037293|1183.7415596992|||-1229.4548645688|-1229.4548645688|1189.4945949235||-1236.9782122794|
03581|943348|/equities/fermentalg|CACALL|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8351656462185|2.8351656462185|2.8351656462185|2.8351656462185|2.8351656462185|2.7849062046997|2.7387846665903|-3.0169944109097|-3.0169944109097|-3.0343406261424|-3.0343406261424|-3.0343406261424|-3.0620451438669|-3.0663830189357|-3.0663830189357|-3.0684004346588|-3.0684004346588|-3.0684004346588|-3.0684004346588|-3.0684004346588|-3.0684004346588|-3.0684004346588|-3.0853573500076|-3.0853573500076|-3.0853573500076|-3.0853573500076|-3.0853573500076|-3.0853573500076|-3.0853573500076|-3.0853573500076|-3.0853573500076|-3.0853573500076|-3.0853573500076|-3.0853573500076|-3.1090081332965|-3.1250089538145|-3.2286210603238|-3.2293011818462|-3.2504644995037|-3.2504644995037|2.8322826887585|2.8322826887585|2.8322826887585|2.8322826887585|2.8322826887585|2.8322826887585|2.8322826887585|2.6278798140391|2.6278798140391|2.5818725986765|2.5818725986765|2.5818725986765|2.5818725986765|2.5818725986765|2.5259696823012|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4614062603423|-2.759663720547|-2.759663720547|-2.759663720547|-2.759663720547|-2.759663720547|-2.759663720547|-2.759663720547|-2.759663720547|-2.759663720547|-2.759663720547|-2.8640707550434|-2.8970231279165|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-3.0092973299741|-3.0183859078883|-3.0432065955797|-3.0512273112688|-3.0512273112688|-3.0512273112688|-3.0512273112688|-3.0512273112688|-3.0512273112688|-3.0623282808132|-3.0623282808132|-3.0623282808132|-3.0623282808132|-3.1011981719144|-3.124026976578|-3.124026976578|-3.124026976578|-3.1614188204789|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.3160838730804|-3.3631486901169|-3.3859513041603|-3.3859513041603|-3.3859513041603|||-3.3859513041603|-3.4042462603799|-3.4042462603799|-3.4042462603799|-3.4042462603799|-3.4352737418536|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.5817807273233|-3.6392198235993|-3.6392198235993|-3.6392198235993|-3.6392198235993|-3.6392198235993|-3.6392198235993|-3.6392198235993|-3.6878332894531|-3.6878332894531|-3.7070368706614|-3.8711521691117|-3.9010023216444|-4.0713915537946|-4.1634905681735|-4.2622116391002|-4.3713463880551|-4.4341125241307|-4.4341125241307|-4.4341125241307|-4.4341125241307|-4.4341125241307|-4.4341125241307|-4.4341125241307|-4.4341125241307|3.3713662351523|3.3713662351523|3.3713662351523|3.3713662351523|3.3713662351523|3.3713662351523
03582|17760|/equities/fiducial-office-solutions|CACALL|-27.600265853647|-27.600295350556|-27.600328124898|-27.600364540835|-27.600405002987|-27.600449960933|-27.600499914207|-27.600555417844|-27.600617088552|-27.600685611561|-27.600761748238|-27.600846344546|-27.600940340443|-27.601044780329|-27.601160824647|-27.601289762778|-27.601433027368|-27.601592210245|-27.601769080109|-27.60196560218|-27.602183960037|-27.602426579878|-27.602696157478|-27.602995688146|-27.603328499999|-27.603698290947|-27.604109169778|-27.604565701812|-27.605072959627|-27.605636579423|-27.60626282364|-27.606958650548|-27.607731791556|-27.608590837121|-27.609545332194|-27.610605882274|-27.611784271253|-27.61309359234|-27.614548393547|-27.616164839334|-27.617960890207|-27.619956502289|-27.622173849047|-27.624637567667|-27.6273750328|-27.630416660725|-27.633796247309|-27.637551343514|-27.64172367263|-27.64635959387|-27.65151061747|-27.657233977025|-27.66359326542|-27.670659141415|-27.678510114742|-27.687233418439|27.769739925625|27.166379305789|27.162643588327|27.158492791148|27.153880794283|27.148756353321|27.14306253003|27.136736059706|27.129706648236|27.121896191047|27.113217905281|27.103575365541|27.092861432497|27.080957062448|27.067729984615|27.053033231468|27.036703505749|-27.181441396878|-27.6016018064|-27.601779742503|-27.601977449285|-27.602197123486|-27.602441205933|-27.602712408651|-27.603013745004|-27.603348563175|-27.603720583364|-27.60413393913|-27.604593223315|-27.605103539075|-27.605670556587|-27.606300576044|-27.607000597664|-27.607778399463|-27.608642623685|-27.60960287282|-27.610669816303|-27.611855309062|-27.613172523239|-27.614636094547|-27.616262284889|-27.618069163047|-27.620076805444|-27.622307519219|-27.62478609008|-27.627540057703|-27.630600021729|-27.633999981758|-27.637777715124|-27.641975196641|-27.646639064993|-27.65182114094|-27.657579003103|-27.663976627729|27.795580804191|27.595091011615|27.594545526075|27.593939431032|27.593265992094|27.592517726608|27.591686320512|27.590762535961|27.589736108683|27.588595633929|27.587328439757|27.585920446234|27.584356008985|27.582617745376|27.580686341365|27.578540336909|27.576155887514|27.573506499296|27.57056273461|27.567291884959|27.563657607569|27.55961952158|27.555132759371|27.550147468026|27.544608255421|27.538453574749|27.531615040669|27.524016669469|27.515574034803|27.506193329617|27.495770323856|27.484189206343|27.471321297996|27.457023622054|-27.442133160466|-27.442133160466|-27.442133160466|-27.442133160466|-27.442133160466|27.997630415102|27.797366364952|27.797073823606|27.796748777667|27.796387615512|27.795986324229|27.795540445025|27.795045023688|27.794494555536|27.793882924255|27.793203333943|27.792448233597|27.791609233212|27.790677010562|27.789641207618|27.788490315458|27.787211546391|27.785790691872|27.784211964629|27.782457823247|27.780508777268|27.778343170624|27.77593694102|27.773263352572|27.770292698739|27.766991972259|27.763324498392|27.759249527429|27.754721781915|27.749690953565|27.744101144288|27.737890245091|27.730989245983|27.723321469197|27.714801717212|27.705335326118|27.694817113791|-27.716869407325|-27.729854854642|-27.744283129439|-27.76031454588|-27.778127230815|-27.797919102964|28.180091199547|28.177879025836|28.175421055047|28.172689976392|28.169655444554|28.166283742511|28.162537406908|||-27.841625188207|-27.84625029389|-27.851389300204|-27.85709930722|-27.86344375946|-27.870493150838|-27.878325807924|-27.887028760242|-27.896698707262|-27.90744309284|-27.919381299038|-27.932645972591|27.919281659279|27.510313336224|27.500348108975|-27.510724365747|-27.523027115438|-27.536696837316|-27.551885417181|-27.568761617032|-27.787512759464|27.724984296939|27.716649303593|27.707388199874|27.697098084631|27.68566462325|27.672960777271|-27.74115422568|-28.023504398502|-28.026115998335|-28.029017775928|-28.032241973254|-28.035824414726|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611
03583|17761|/equities/fiducial-real|CACALL|184.40405168937|183.72672409929|183.51447419666|183.51447419666|-184.98391755927|-185.09324173252|184.1186202972|183.55509025294|183.55509025294|183.55509025294|183.55509025294|183.55509025294|183.55509025294|183.55509025294|-184.21656638562|183.53714846042|183.48572051158|183.4285783462|183.36508705133|183.29454116815|183.2161568535|183.12906317055|-183.96770758828|-184.3243303559|-184.3243303559|-184.58258928433|-184.64732142703|-184.71924603004|184.53417107774|183.4824123086|183.42490256511|183.36100285012|183.2900031668|183.21111462978|183.12346069976|183.02606744417|182.91785271575|182.79761412861|181.66401569845|-182.81776033505|-182.9086225945|-183.00958066056|-183.12175628951|-184.24639587723|184.61511569196|183.57235076885|183.52483418761|-183.52796201377|-183.58662445974|-183.65180495527|-183.72422772807|-183.80469747564|-183.89410830627|183.33987965971|-183.73346704477|-183.81496338308|-183.90551487009|-184.00612763343|-184.1179195927|-184.24213288078|-184.38014764531|-184.53349738368|183.81049705719|183.81049705719|-183.46852215162|-183.46852215162|-184.63169127958|183.91811895805|183.91811895805|183.91811895805|-183.50232227401|-183.50232227401|-183.78035808223|-183.86706453582|-183.9634050398|-184.07045004422|-184.18938893802|183.01179006887|182.90198896541|182.77998773934|181.14443082149|180.49381202388|180.43756891542|180.37507657269|180.30564063632|179.72848959591|-180.52390044898|-181.24877827665|-181.27642030739|-181.30713367488|-181.34125963875|-181.37917737639|-181.42130819599|-181.46812021777|-181.47872308553|-181.47872308553|-181.47872308553|-181.47872308553|-181.47872308553|-181.47872308553|-181.47872308553|180.55619610545|180.55619610545|180.55619610545|180.55619610545|180.55619610545|180.55619610545|-181.71533766061|181.53851371043|180.48723745603|180.43026384003|-179.63304017774|-180.19630427824|-180.19630427824|-180.19630427824|-180.19630427824|-180.19630427824|-180.19630427824|-180.19630427824|179.55966191307|179.51073545896|-179.54362726782|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|180.47057561343|-180.58824931841|-180.65361035379|-180.72623372643|-180.8069263627|-180.89658484744|-180.99620538605|-181.10685167817|-181.10685167817|-181.10685167817|-181.10685167817|-181.22983519797|-181.3664835533|180.01668697123|180.01668697123|-180.4259033653|-180.47322596144|-180.52580662382|180.74910375131|180.72122639034|180.69025154483|180.65583504981|180.61759449979|180.57510499976|180.52789444418|180.47543827131|180.41715363479|180.35239292754|180.28043658616|180.20048509573|-180.71858695971|-180.71858695971|-180.71858695971|-180.71858695971|-181.02065217746|180.19927535838|179.47729912172|179.47729912172|179.47729912172|179.47729912172|179.47729912172|179.19699902413|-178.89222330652|-179.49135922947|-179.76817692163|-180.34271829798|-180.34271829798|-180.34271829798|-180.34271829798|-180.34271829798|-180.34271829798|-180.34271829798|-180.34271829798|-180.34271829798|-180.34271829798|-181.15857588665|-181.28730654072|-181.4303406008|-181.44092455541|-181.44092455541|-181.44092455541|-181.44092455541|180.2878616051|179.20873511678|||179.12081679643|178.52312977381|178.2479219709|178.16435774544|178.07150860604|177.9683428956|175.35371432845|174.05968258717|172.95520287463|172.83911430514|172.56396022732|172.56396022732|172.56396022732|172.56396022732|170.40440025257|170.22711139175|-171.52208470154|-171.52208470154|170.47068327763|170.47068327763|170.47068327763|170.47068327763|169.30075919737|168.11195466374|167.90217184861|166.66907983178|165.41008870198|164.13591197776|164.13591197776|163.48434664195|163.22758844685|163.22758844685|162.15134376155|162.15134376155|158.86391600458|158.86391600458|158.86391600458|158.86391600458|158.86391600458|157.51546222731|155.553446128|155.553446128|155.553446128|-159.15623934814|-159.15623934814|-160.39582149794|-160.88424610882|-161.32622976398|-161.32622976398|-163.41803307108|-167.90892563454
03584|943357|/equities/figeac-aero|CACALL|5.8426775835518|5.7857750137358|5.7857750137358|5.7391943357288|5.593549320201|-6.0895242237079|-6.0895242237079|-6.0895242237079|-6.0895242237079|-6.0895242237079|-6.0895242237079|-6.0895242237079|-6.0895242237079|-6.0895242237079|-6.0895242237079|-6.166693531035|-6.2018816852555|-6.2348752219768|-6.2348752219768|-6.2348752219768|-6.2348752219768|-6.2348752219768|-6.2348752219768|-6.2348752219768|-6.2348752219768|-6.2348752219768|-6.2565281346211|-6.3249900151848|-6.3249900151848|-6.3249900151848|-6.3438780892292|5.8262693753451|5.8262693753451|5.8262693753451|5.8262693753451|5.8262693753451|5.8262693753451|5.5441882467502|5.406320344103|5.2901875323061|5.2901875323061|5.2901875323061|5.2901875323061|5.2901875323061|5.2074504850955|-5.7588534593129|-5.7588534593129|-5.7588534593129|-5.7588534593129|-5.7588534593129|-5.7588534593129|-5.7588534593129|-5.7588534593129|-5.7682405075781|-5.7682405075781|-5.7682405075781|-5.7682405075781|-5.7682405075781|-5.7682405075781|-5.7682405075781|-5.7682405075781|-5.7682405075781|-5.7682405075781|-5.7719340414198|-5.8138152593144|-5.8386836839791|-5.918537545323|5.589652146536|5.589652146536|5.589652146536|5.589652146536|5.589652146536|5.589652146536|5.589652146536|5.589652146536|5.5830888650519|5.5830888650519|5.5367654585951|5.488072609914|5.4728585084419|5.4603983914566|5.4365538265652|5.4228375914302|5.3609306550254|5.3599228832711|5.2247419551567|5.2247419551567|5.2247419551567|5.2247419551567|5.2247419551567|5.2247419551567|5.2247419551567|-5.3859289210175|-5.3859289210175|-5.3859289210175|-5.3859289210175|-5.3859289210175|-5.3859289210175|-5.3859289210175|-5.3859289210175|-5.3859289210175|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.6133202042545|-5.6764668056662|-5.6884399425083|-5.6884399425083|-5.6884399425083|-5.6884399425083|-5.7115999340011|-5.7245556644812|-5.9839505942016|-5.9899014497384|-5.9899014497384|-5.9899014497384|-5.9899014497384|5.2570469205695|5.2570469205695|5.2570469205695|5.2570469205695|5.2570469205695|5.2570469205695|5.2570469205695|5.2570469205695|5.2425889136269|5.2425889136269|5.1600986456291|5.0356651914799|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.6595618378016|-5.8856240258054|-5.9762491898886|5.4407417620711|5.4407417620711|5.4030461935525|-5.7023504746396|-5.7023504746396|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|5.3020180214004|5.3020180214004|5.3020180214004|5.3020180214004|5.3020180214004|5.3020180214004|5.2700201657697|5.1738603536773|5.1738603536773|5.1738603536773|||5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1337336372985|5.0635928656937|5.0368737186982|5.0368737186982|5.0368737186982|5.0368737186982|5.0368737186982|5.0368737186982|5.0368737186982|5.0368737186982|5.0368737186982|4.7087487871993|4.653047208596|4.653047208596|4.653047208596|4.653047208596|4.653047208596|4.653047208596|4.653047208596|4.653047208596|4.653047208596|4.5867190941713|4.5061347877712|4.5061347877712|4.4884828898345|4.4316478672993|4.0984977288789|4.0046950528741|4.0046950528741|4.0046950528741|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045
03585|17762|/equities/fin.-etang-berre|CACALL|||5.0924371402014|4.7582632877814|-5.0197072185425||-5.0618969243266|-5.2075271156954|-5.2075271156954|-5.3012509820713|-5.3012509820713|-5.3012509820713||||||||||||-5.3012509820713||-5.3012509820713||-5.3397819806537|-5.3397819806537|-5.3397819806537|||||-5.4053130999098|||-5.4392367882739|-5.4769297753452|||||||||||5.4145225248206||||||||||-5.4616415543172|||||-5.490712859323|||5.3436524844938|||||5.3207249615781|-5.5330558384651|-5.5330558384651||||||||||||||||||||||||||||||||||-5.7978397569385|||-5.8198219627503|||5.6224202215271|5.6026891138373|5.5807656608487|-5.6435940174631||||5.6626736424177|||||||-5.7383768002235||-5.7383768002235||||||-5.7383768002235||-5.9259742012778|||||-5.9399713135603||-5.9555236605409||-5.9728040460749||-5.9920044744461|||-6.0133382837473|-6.0185710336853|5.8032862413446|5.7335301254929||5.7335301254929|||5.7335301254929|5.7335301254929|5.7335301254929|-5.9458544894654|-5.9458544894654|-5.9458544894654||-5.9458544894654|||-5.9458544894654||-5.9458544894654|5.5379395833062|5.4727105421542|5.4218648739212|5.4218648739212|5.2242942195859||5.1214380906386|4.7210425454557|||-5.092174998237||||||5.1411865193149|||||5.1411865193149||||5.1411865193149||||||||||||||4.8678004125864|||||||4.8678004125864|||||||||||4.8678004125864|-5.171851151751||-5.171851151751|||-5.2242790786939||-5.2825323308526||-5.497258261952|4.980823856688||-5.2613063850928||||-5.587404662833||||-5.587404662833
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||-12.127964192908|||-13.108849082038|-14.154276355157|-15.260307612298|-16.422563462652||||||||||||||||||17.763817569506|17.637575119614|||||||||||||||||14.297305921581||||||||||||||||||||||||||||||||||||||||-14.731720848993|-14.731720848993||||||||||||||||||||||||||||||||||13.700729936633|||13.700729936633|||13.700729936633||13.700729936633||||||||||||||||||||||10.800811125474|-11.355836698164||||||-11.355836698164||-11.355836698164|-11.355836698164|-11.355836698164|||||-11.68981851113|-12.616465181909||||||||||||||||-14.429406160339|||||||-14.477117532077|||-14.974575035642|13.861583293732||||||||||13.735092548591||||||-14.905452723788|||13.938385862458|13.820428736064|13.689365262293|-14.797852863795||-14.797852863795||-14.797852863795||13.669052373561|12.921168922487||12.538092895876|||||12.538092895876|12.538092895876|-13.178280846411|-13.178280846411
03587|17763|/equities/financiere-marjos|CACALL|||||||0.19485874556424|0.19139860661959|||-0.22271777190133||-0.22271777190133||||||||0.1858691463055|-0.21965043739109|-0.21965043739109|-0.21965043739109|-0.21965043739109||0.20572174207338||||||-0.21497017683468||-0.21497017683468|-0.21497017683468|-0.21870391588253|-0.21870391588253||-0.23544880329285||0.21216799618234|-0.22025777397962|-0.22350342643374||||-0.22350342643374|-0.22633714060115|-0.23081904793367||||||-0.23424338626183|0.20461845312608|-0.23180436954218|-0.23180436954218|-0.23622707873933|-0.23936341868897|-0.24395935421806||0.2340008001315||||||0.2340008001315||0.23311200525887|-0.25307160013096|-0.25307160013096||-0.27252400079453|-0.27702666829123|||0.24863703703335||-0.26706996885217|||||0.2581444892919|0.2554938764082||||||||||-0.26272362002049|||||-0.26272362002049|-0.26635957733695|||0.25629682874602|0.25629682874602|0.24744090808676|-0.261732320838||0.26407520930765|0.26208356531458||||-0.28013358768042||||||-0.28013358768042|||||||||-0.28013358768042||||||||||-0.28013358768042|||-0.28325954141679||-0.28673282334608||-0.29586789397755|-0.29586789397755||||-0.29586789397755||-0.29586789397755|-0.3027421047109|0.28743197311841|0.28743197311841|0.28743197311841||-0.29707560285504|0.29480490039261||0.28511653951441|-0.29284377608727||-0.29284377608727||0.2980447363212|0.2980447363212|0.29720220689648||0.29720220689648|||0.29720220689648||0.29720220689648||||0.29720220689648|0.29578022962007|0.29220025081538||-0.29755527620952||0.30079702902302||0.30079702902302|0.30079702902302|0.30079702902302||0.30079702902302|0.30079702902302|0.30079702902302|0.30079702902302|0.30079702902302|||0.30079702902302|0.27888560812191|0.27676178592792|0.27440198349016|0.27177998078153|0.26886664443861|-0.28437040786334||||0.27736622712801|0.27507358482359|||0.27252620448535|||0.2696957818873|||0.256740617615|||||0.256740617615|0.256740617615|0.256740617615|0.256740617615|||0.256740617615|0.25193401824767|||||-0.29947417292311|-0.29947417292311||-0.29947417292311|-0.29947417292311|||-0.31008240484876|-0.31564711755826|-0.31936680616069|-0.31936680616069||0.2727817414581|0.2727817414581
03588|17764|/equities/finatis|CACALL||||30.029902617914|28.466559481602|||-28.208384199772|||-28.208384199772|-28.208384199772|-28.208384199772|-29.137511536704|-29.137511536704|-29.576161092218|-29.576161092218|||-29.576161092218||-29.576161092218|-29.576161092218|-29.576161092218|26.917190598831|26.917190598831|||26.917190598831|26.917190598831||26.917190598831|-30.336455080923|-31.373839402658||||||||29.794735096797|||||||||||||29.794735096797|||29.794735096797|28.816371863534|-30.604030669343|||-34.071062690078||||||||||-34.071062690078||||-34.071062690078|-34.071062690078|||||||-34.071062690078|-34.071062690078||||||-35.426002609949|-35.426002609949||31.371106770059|31.101229829282|-32.153867316712||||-32.153867316712|-32.153867316712||||||||||||||||||||33.984590132513|33.805100316779|33.605667188186|33.464290008648|33.464290008648|||||33.464290008648|31.826991356858|-31.862974956879|-31.862974956879|-34.09269503263|-34.09269503263|-34.09269503263|||-34.179870789769|-34.179870789769|-34.349231769178||-34.349231769178||-34.349231769178|-34.349231769178|||-35.336088888848|-35.336088888848||-36.017876458393||||||||-36.465400823005|-36.465400823005|-36.465400823005||-36.684941661161||||-36.684941661161||||-36.684941661161|-36.684941661161|-36.684941661161||-39.067745246141|35.061800065107||34.713111098681||34.37012352775|34.347181353766|34.347181353766|34.347181353766||34.347181353766||34.347181353766|34.347181353766|34.347181353766|||34.347181353766|34.347181353766|34.347181353766||34.347181353766||||34.347181353766|34.099647739522|34.099647739522|34.099647739522||34.099647739522|-38.262164989381|-38.262164989381|-38.262164989381|-38.262164989381|-38.782919843586|-38.782919843586|-40.20324342294|33.840839623925|-38.11017582205||35.741872378296||35.741872378296|35.741872378296||-37.049540377317|-37.049540377317|||37.789793584002||||||||||||37.789793584002|37.789793584002|35.666434814812|30.329372461506|25.421524957228|24.157249825319|23.863611001793|21.515122487615|21.25013571588|19.333485188394|||-20.382463618849|-20.382463618849
03589|17765|/equities/fipp|CACALL|-0.14682163565074|-0.14682163565074||-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14892254016713|-0.14892254016713|-0.14892254016713|-0.14892254016713|-0.14892254016713|-0.14892254016713|-0.14892254016713||-0.14962660603337|-0.14962660603337|-0.15164067107895||-0.15498963532027|-0.15587737093563|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857||0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857||0.13911774104857||0.13911774104857||0.13911774104857|0.13911774104857|0.13911774104857|-0.15620372803429|-0.15620372803429||-0.15620372803429|-0.15620372803429|-0.15839302855971|-0.15975462476057|-0.15975462476057|-0.15975462476057|-0.15975462476057|-0.15975462476057|-0.15975462476057||-0.15975462476057||-0.15975462476057|-0.15975462476057|-0.15975462476057||-0.15975462476057|-0.16039402346525|||-0.16085065555687|-0.16085065555687|-0.1628356016115|-0.1628356016115|-0.1628356016115|-0.16365067235139|-0.1647785291794||-0.16586503642831|-0.166681116317|-0.166681116317|-0.166681116317|-0.16914568371716||-0.16935481441369|-0.16935481441369|-0.16935481441369|-0.16935481441369|-0.16935481441369|0.14635610072082|0.14635610072082|0.14635610072082|0.14635610072082|0.14635610072082||0.14635610072082|0.14635610072082|0.14635610072082|0.14635610072082|0.14635610072082|0.14635610072082|0.14635610072082|0.14635610072082|-0.16161775618827|-0.16161775618827||-0.16161775618827|-0.16161775618827|-0.16161775618827|-0.16161775618827|-0.1630014853584|-0.1630014853584||-0.1630014853584|-0.1630014853584|-0.1630014853584|-0.1630014853584|-0.1630014853584|-0.16583499499021|-0.16814999324148||-0.17161110007172||-0.1735569216698||-0.1735569216698|-0.17519269055464|-0.17519269055464|-0.17519269055464|-0.17519269055464|-0.17519269055464|-0.17519269055464|-0.17519269055464|-0.17519269055464|-0.17732520971406|-0.17838915745551|-0.17838915745551|-0.18326572753913|-0.18643947425971||-0.18643947425971|-0.18643947425971|-0.18643947425971|-0.18643947425971|-0.18643947425971|-0.19121052196168|-0.19174532291405|-0.19174532291405|-0.19174532291405|-0.19174532291405|-0.19174532291405|-0.19174532291405|-0.19588369210685||-0.20375965292944|-0.20433291401262|-0.20433291401262|-0.20481434857177|-0.21151593763881|0.19053588084903||-0.2111388810204|-0.2111388810204|-0.2111388810204|-0.2111388810204|-0.2111388810204|-0.2111388810204||0.19909126065492||0.19909126065492||0.19909126065492||||0.19909126065492||0.19909126065492|0.19909126065492||||||0.19909126065492||0.19909126065492|0.19909126065492|0.19909126065492|||0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492||||0.19909126065492|0.19909126065492|0.19909126065492||0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492||0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|||0.19909126065492||0.19909126065492|0.19909126065492|0.19909126065492||0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|||0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|56.100839647109|56.100839647109|56.100839647109|55.156489725968|54.157211272871|53.918021301224|53.918021301224|53.918021301224|53.918021301224|53.918021301224|53.918021301224|53.918021301224|53.918021301224|52.986689995609|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-57.116994882633|-57.84666148933|54.050713970977|54.050713970977|54.050713970977|54.050713970977|54.050713970977|54.050713970977|54.050713970977|54.050713970977|54.050713970977|54.050713970977|54.050713970977|54.050713970977|53.814682698601|53.788535568839|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.43169247546|-57.43169247546|-57.43169247546|-57.43169247546|-57.43169247546|-57.43169247546|-57.43169247546|-57.43169247546|-57.43169247546|-57.43169247546|-57.43169247546|-57.43169247546|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.355187808408|54.086752659167|54.086752659167|54.086752659167|54.086752659167|54.086752659167|54.086752659167|54.086752659167|52.115390892448|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.434327822528|-57.434327822528|-57.889363556438|-57.889363556438|-57.889363556438|-57.889363556438|-57.889363556438|-58.854847887415|-60.110942393827|56.132927755776|56.132927755776|56.132927755776|56.132927755776|56.132927755776|56.132927755776|56.132927755776|55.844918626616|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|54.995280550189|54.403090898933|53.733990608257|53.460739159134|53.460739159134|53.460739159134|53.460739159134|53.460739159134|52.1924864711|50.791652778965|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|||50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|49.926946677289|49.926946677289|49.082812879749|49.082812879749|49.082812879749|48.458681952366|46.809646910439|46.389674851361|46.389674851361|46.389674851361|46.389674851361|46.389674851361|46.389674851361|46.389674851361|46.33296976825|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-51.543111786576|-51.543111786576|-52.274568965404|-53.442855016356
03591|17767|/equities/fonciere-7-invest|CACALL|||||||||-0.78900580741319||||-0.80945089500649|||||-0.91086541992461||-0.91086541992461|||||||||-0.91086541992461|-0.96236471055509|||||||||-0.96236471055509|||||||||||||||||||||0.85737256740462||||||||||||||||0.84513618256131|0.83529159789075|||0.83529159789075||-0.84078714180005|||||||0.8613476098907|||||||||||||||||0.85149734564755|0.8405526075996||||||||0.82839178754633||||||-0.92013356183113|-0.92013356183113|||||||||||0.94071998589557||||0.94071998589557|||||0.94071998589557||||0.94071998589557||||||||||||-1.0249135244859||||-1.0249135244859||||||||||||||||||-1.0399039176849||||-1.0565599101282|-1.0817332287074|-1.101925812324|||||0.94126760652501||0.94126760652501||0.94126760652501||0.94126760652501||||||||||||0.94126760652501|||||||||||||||0.94126760652501||||||||||||||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL|45.345115964267|45.345115964267|45.345115964267|45.345115964267|44.361238180105|43.545974950368|43.545974950368|42.951083108645|42.790092597252|42.762974139109|42.762974139109|42.762974139109|42.762974139109|42.762974139109|42.762974139109|42.762974139109|42.727128642153|42.727128642153|42.57458691393|42.482874179269|-42.957675520814|-42.957675520814|-42.957675520814|-42.957675520814|-42.957675520814|-42.957675520814|-42.957675520814|-42.957675520814|-43.075195065512|-43.082955938521|-43.082955938521|-43.181062069141|-43.290068880941|-43.31118717925|-43.379096569134|-43.454551446784|-43.56838170048|-43.56838170048|-43.56838170048|-43.942645189458|42.180503899835|42.180503899835|42.180503899835|42.180503899835|42.180503899835|42.000558489983|41.978397601649|41.92641527099|41.92641527099|41.876561450296|41.876561450296|41.876561450296|41.585069973527|41.238966764409|41.036579741643|41.036579741643|41.036579741643|40.332812602635|40.332812602635|39.036459295083|-42.626156974579|-42.806840235156|-42.852047927028|-43.024497145686|-44.260550095278|42.065385891005|42.065385891005|42.065385891005|42.065385891005|41.08376150772|40.237512701584|39.108346217024|-40.901836349845|-41.202039244307|40.220578201639|40.220578201639|40.220578201639|40.220578201639|40.220578201639|40.220578201639|40.220578201639|40.220578201639|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|39.994160708053|39.62684446823|38.69240106785|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.717461113113|-41.463845681237|-42.58205037546|-43.135611697831|-44.117344932201|-44.712819968889|-44.712819968889|-44.712819968889|-45.073587503385|-45.073587503385|-45.073587503385|-45.073587503385|-45.073587503385|-45.073587503385|43.246393801823|43.246393801823|42.773770255132|42.651568847286|42.651568847286|42.301742400711|42.068602497915|41.937925236493|41.937925236493|41.937925236493|41.937925236493|41.786583892802|41.418427988666|41.305465399946|41.305465399946|41.194210964783|41.194210964783|41.194210964783|41.194210964783|41.194210964783|41.194210964783|41.194210964783|41.194210964783|40.860234320544|39.846823506425|39.846823506425|39.846823506425|38.807582436745|38.295780512954|38.295780512954|37.889853097364|37.889853097364|37.733170828736|37.347966655003|36.786630082911|36.474033594998|36.382757270376|36.382757270376|36.158619019765|35.933559032053|35.933559032053|35.933559032053|35.933559032053|35.803954861528|35.765367544392|35.765367544392|35.765367544392|35.765367544392|35.561519027529|35.035020590687|34.880627694844|34.880627694844|34.880627694844|34.880627694844|34.880627694844|34.880627694844|34.880627694844|34.880627694844|34.880627694844|34.880627694844|34.880627694844|||34.50226113339|34.50226113339|34.50226113339|34.50226113339|34.50226113339|34.50226113339|34.50226113339|34.50226113339|34.50226113339|34.50226113339|34.50226113339|34.196958086444|34.046619121181|33.957353900922|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|32.536674708064|32.536674708064|32.536674708064|32.007415791282|-33.070646475941|-33.175720002022|-33.265521130923|-33.715856960486|32.925396790905|32.925396790905|32.925396790905|32.925396790905|32.852279174969|32.852279174969||32.780865868645|32.608185459858|-33.354603597649|-33.354603597649|-33.354603597649|-33.442335364033|-33.48592911474|-33.856589643073
03593|17769|/equities/fonciere-euris|CACALL|-10.368332394615|-10.387035591355|-10.459455103594|-10.459455103594|-10.459455103594||||-10.459455103594|-10.459455103594|-10.459455103594|-10.459455103594|-10.459455103594||-10.459455103594|-10.459455103594|-10.459455103594|-10.459455103594|-10.53272787169|-10.607091930906|-10.607091930906|-10.607091930906|-10.607091930906|-10.607091930906|-10.607091930906|-10.607091930906||9.9921200767707|9.9921200767707|9.9921200767707|9.7356891649245|9.6729879398344|-10.1586726915|-10.1586726915|-10.1586726915|-10.1586726915|-10.1586726915|-10.734636228522|-10.84461262545|-10.84461262545|-10.951232968982||-10.951232968982|-10.951232968982|-10.951232968982|-10.951232968982|10.616827210368|10.616827210368|10.616827210368|10.613141016365|9.586823150186|-10.188571568827|-10.188571568827|-10.188571568827|-10.188571568827|-10.487301955069|-10.541446616743|-10.651607542672|-10.735119534243|-10.906610601054|-10.906610601054|-10.906610601054|-11.051789832233||-11.330482237148|-11.330482237148|-11.330482237148|-11.330482237148|-11.341283768194|-11.341283768194|-11.341283768194||||-11.341283768194|-11.341283768194||10.60968434173|-11.178128276069|||||||10.657635651475|-11.013738567691||10.806956945679|10.418840923598|10.365378846383|10.105976729102|-10.699623655179||-10.699623655179|-10.699623655179|-10.699623655179||-10.862172740122|-10.862172740122|-10.862172740122|-11.280191891083|11.177565370788|11.111809137415|11.111809137415|||-10.702705144207|-10.702705144207||||-10.803005694592|-11.215414230054||||-11.215414230054|||||-11.215414230054||-11.215414230054|-11.215414230054||10.716206453437|||||10.362451922225|-10.997276320141||-11.308084503458|-11.342316114953||||-11.513684445014|-11.598538484165|-11.695800659027|||-11.695800659027|-11.695800659027||11.383614738451|11.383614738451|11.383614738451|11.383614738451|11.366478126908|11.366478126908|11.366478126908|||11.366478126908|11.366478126908|11.366478126908|11.366478126908|11.307197961172||||-11.631853516503||-11.631853516503|11.153495541762|10.992773417578||-10.849663299855|-10.849663299855|-11.349625687396|-11.610695102254|-11.811883319793|-12.013203582695|-12.14800427747||-12.151857768888|-12.151857768888|-12.151857768888|||-12.340564936025|-12.340564936025|-12.378405060617|-12.408517282957|-12.408517282957|-12.408517282957||-12.408517282957|-12.408517282957|-12.408517282957|-12.408517282957||-12.408517282957|-12.408517282957||||-12.408517282957|11.746091611127||-12.337675987636|11.61924877547|||11.59916486103|11.332405613072|-11.915767334607|-11.915767334607|||-11.915767334607|-11.922863426068||-11.922863426068||-11.922863426068||-11.925403425273|12.110662595899||||-12.628811939667|-12.628811939667|-12.648679742228|12.323689344844|11.470765726788|11.361961727918||11.279957433079|11.211063856918||10.388290818443|10.388290818443|10.388290818443|10.248101216676|9.3812231820188|9.2235812921615|8.7400903458167|8.5445450406128|-9.242118494657|-9.242118494657|-9.242118494657|8.5309788993693|-9.1433561850812|-9.5592846924758|-9.5623423010612|
03594|17770|/equities/fonciere-inea|CACALL|43.710062508783|43.345760668871|43.158737753891|43.123704391084|43.123704391084|-44.305196395812|-44.305196395812|-44.305196395812|-44.305196395812|-44.421297514104|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|43.137728743463|43.137728743463|42.810744873583|42.417895513184|42.417895513184|42.30871988654|42.30871988654|42.30871988654|42.30871988654|42.30871988654|42.30871988654|42.30871988654|42.30871988654|42.266724760001|42.226075952647|42.226075952647|42.226075952647|42.226075952647|42.226075952647|42.089916884235|42.023610312995|41.663128331035|41.466414028263|41.466414028263|41.466414028263|41.466414028263|41.466414028263|41.466414028263|41.466414028263|41.28049951259|41.28049951259|41.136550334546|41.136550334546|40.417253286146|39.997045895816|39.997045895816|39.949787929051|-41.392749247126|-41.392749247126|-41.392749247126|-41.392749247126|-41.392749247126|-41.392749247126|-41.392749247126|-41.392749247126|-41.392749247126|-41.392749247126|-41.392749247126|-41.392749247126|-41.392749247126|-41.392749247126|-41.392749247126|-41.392749247126|-41.599522097433|-41.71807021016|-41.71807021016|40.460320727616|40.460320727616|40.460320727616|40.460320727616|40.460320727616|40.460320727616|40.460320727616|40.460320727616|40.460320727616|40.460320727616|40.460320727616|40.387779231305|40.387779231305|40.387779231305|40.387779231305|40.027344309542|40.027344309542|39.346882761729|39.346882761729|39.346882761729|39.346882761729|39.332514136199|39.332514136199|39.332514136199|39.332514136199|39.257260579935|39.173645517419|39.130934248341|39.130934248341|39.130934248341|38.974860202353|38.887891429787|38.887891429787|38.593274692832|38.446508412161|38.438022524975|38.438022524975|38.276006137587|38.276006137587|38.276006137587|37.998382792713|37.891277166357|37.891277166357|37.826201674945|37.826201674945|37.826201674945|37.826201674945|37.826201674945|37.826201674945|37.826201674945|37.826201674945|37.826201674945|37.826201674945|37.711050719693|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.499272719969|37.499272719969|37.499272719969|37.499272719969|37.28571287981|37.28571287981|36.425354288589|36.289773142912|36.289773142912|36.289773142912|36.289773142912|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.185356946979|35.976842275119|35.976842275119|-38.503610029848|-38.503610029848|-38.503610029848|-38.503610029848|-38.503610029848|-38.503610029848|-38.503610029848|-38.503610029848|-38.503610029848|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.351933120582|||36.351933120582|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.918438200506|35.890171229639|35.890171229639|35.890171229639|35.508954776435|35.021556057936|35.021556057936|34.969447840592|34.389856131315|34.389856131315|34.389856131315|34.389856131315|34.389856131315|34.389856131315|34.389856131315|34.344475198057|34.185415047084|-35.331318939999|-35.331318939999|-35.331318939999|-35.331318939999|-35.359776485049|-35.576002319746|-35.872663718785|-35.874096162148|-36.024460779879|-36.024460779879|-36.024460779879|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415
03595|17771|/equities/fonciere-lyonnais|CACALL|78.202961584374|78.202961584374|78.202961584374|77.809528613438|-79.501954825996|-79.501954825996|-79.501954825996|-79.501954825996|-79.501954825996|-79.501954825996|-79.501954825996|-79.501954825996|-79.501954825996|-79.518461467158|-79.518461467158|-80.320513249913|78.737651998004|78.737651998004|78.737651998004|78.737651998004|78.737651998004|78.737651998004|78.341830127991|78.024256036852|77.793619683688|77.142135799919|77.142135799919|77.142135799919|77.024595672327|76.995060882393|76.995060882393|76.995060882393|-78.134496147466|-78.134496147466|-78.727216754834|-78.819131253472|-79.365699951639|-79.495225050704|-79.528023086937|-79.578640691089|-79.578640691089|-79.578640691089|-80.018764281208|-80.018764281208|-80.018764281208|-80.018764281208|-80.018764281208|-80.526698902549|-80.526698902549|-80.526698902549|-80.781112657287|-80.781112657287|-80.801234336141|-82.158313251134|-82.158313251134|-83.153682576944|78.685774963197|78.685774963197|78.685774963197|78.685774963197|78.685774963197|78.685774963197|78.685774963197|78.685774963197|78.685774963197|78.685774963197|78.685774963197|76.373082020875|72.747869335939|70.908740824383|-75.492909774465|-75.492909774465|-75.958787027644|-76.409768704625|-77.221959886785|-77.702179177862|-78.180202307814|-79.211334456463|-80.157039895609|-81.030043141659|-82.977824865244|-84.619807864187|-85.377563954457|-86.130630176448|-86.489586372268|-86.710651524743|-86.889613822522|-87.977347589668|-89.66371750957|-90.59302123527|-91.085843872734|-91.085843872734|-91.085843872734|-91.085843872734|-91.085843872734|-91.085843872734|-92.262049171338|89.886811218274|89.886811218274|89.886811218274|89.886811218274|89.886811218274|89.886811218274|89.886811218274|89.886811218274|89.229793294285|88.810878894963|88.256535581127|88.161153926986|88.161153926986|87.656835492604|87.427565093019|87.427565093019|87.427565093019|87.427565093019|87.427565093019|87.427565093019|87.427565093019|87.23062610094|87.105221691748|87.105221691748|87.105221691748|87.105221691748|87.105221691748|87.105221691748|87.105221691748|87.105221691748|87.105221691748|87.105221691748|87.105221691748|-90.939119741011|-90.939119741011|-90.939119741011|-90.939119741011|-90.939119741011|-90.939119741011|-90.939119741011|-90.939119741011|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.129008820484|86.676673415446|86.151859604809|85.257622122205|84.784720449581|84.784720449581|60.82550166528|60.82550166528|60.82550166528|60.82550166528|60.82550166528|60.82550166528|60.82550166528|60.82550166528|60.82550166528|60.761668135509|60.635186223834|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.436089404812|-64.317879659589|-64.764308274516|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|||-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.950602928807|-64.950602928807|-64.950602928807|-64.950602928807|-64.950602928807|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064
03596|17680|/equities/fonciere-paris-nord|CACALL|-3.5891417029238|-3.5891417029238|-3.6017887723331|-3.6017887723331|-3.6017887723331|-3.6017887723331|-3.6017887723331|-3.6017887723331|-3.6253208067555|-3.6259119804853|-3.6271315922424|-3.6271315922424|-3.6271315922424|-3.6271315922424|-3.6271315922424|-3.6271315922424|-3.6271315922424|-3.6612573851132|-3.6858415591478|-3.6931572079393|-3.7768413622879|-3.9009349036772|-3.9332609495144|-3.9647343380165|-3.979704788759|-4.0385608048733|-4.071734186841|-4.0730378592819|-4.1489309695926|-4.209923455844|-4.238803821283|-4.5631152981712|3.485610445084|3.485610445084|3.485610445084|3.485610445084|3.485610445084|3.485610445084|3.485610445084|3.485610445084|3.485610445084|3.4240115039236|3.3844572032697|3.3693969608686|3.3414980045776|3.3414980045776|3.3414980045776|3.3414980045776|3.1772199462763|2.9724938426626|2.9724938426626|-3.2648223140342|-3.2648223140342|-3.2742470346671|-3.2847189464814|-3.291875219964|-3.291875219964|-3.3032893371392|-3.3032893371392|-3.3032893371392|-3.3032893371392|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3886867453405|-3.3886867453405|-3.3886867453405|-3.3886867453405|-3.3886867453405|3.2070318856084|3.2070318856084|3.2070318856084|3.2070318856084|3.2070318856084|3.2070318856084|3.2070318856084|3.2070318856084|3.193368624564|3.1337429140629|3.09727160304|3.09727160304|3.09727160304|3.09727160304|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0339521543481|3.0339521543481|3.0339521543481|3.0339521543481|3.0020396229046|3.0020396229046|2.9911550941751|2.9812833934675|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3668117969236|-3.3820131320646|-3.4189034853699|-3.4376705657909|-3.468522867833|-3.5083587536927|-3.5109866009451|-3.5109866009451|-3.5109866009451|-3.5109866009451|-3.5109866009451|-3.5109866009451|-3.5109866009451|-3.5140575065408|-3.5140575065408|-3.5511749336228|-3.60797205999|-3.642444686178|-3.642444686178|-3.642444686178|-3.7116051824928|-3.7351168959274|-3.7379077108849|-3.7587863772168|-3.8219848572164|-3.8544276487992|-3.8915864242631|-3.9150959798051|-3.9512176986483|-3.9843314550252|-3.9843314550252|||-3.9843314550252|-3.9859028787195|-3.9859028787195|-4.0054357192618|-4.0054357192618|-4.081039696016|-4.1705997840984|-4.2199775492452|-4.2199775492452|-4.2199775492452|-4.2199775492452|-4.2199775492452|-4.2199775492452|-4.2388639356585|-4.3025747857305|-4.3025747857305|-4.3025747857305|-4.3025747857305|-4.3025747857305|-4.3025747857305|-4.3025747857305|-4.3882030853736|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587
03597|17775|/equities/fonciere-volta|CACALL|||||-6.6471835793009|||||||||-7.0968709191736||||||||||-7.1631896982653||||-7.2313220247144|||-7.2681355724196|-7.3090395143143||||||||||7.1788448039568||6.7987165654011|||||||||||||||6.5652408295547|||6.5280453555755|6.4867170511541|||||||||-6.8685592502653|||-6.8685592502653|-6.9410278589881|||-6.9410278589881|||-6.9410278589881||||-7.1844751869481|-7.2216391072054|||6.9037339968395|-6.8791844267633|||||||||6.6509064679911|||||||||||||6.5232294936501||||6.492477193974|||||6.4583079721117|6.4203421700424|6.3781579455211|6.3312865849417||6.0292072954092||-6.6119919151826|||-7.0244356096633||6.9675781267814|6.9675781267814|6.9675781267814|6.9473090191607||||||||-6.9292447508716|||-6.9292447508716||||-6.9292447508716|-6.9292447508716|||-6.9292447508716||-6.9602719348165|-6.9947465836441|-7.0330517490082|-7.0756130438572|||||||||-7.2051141897265|||-7.2051141897265|||||-7.2051141897265|-7.2051141897265|7.1720952811701|||7.1356614235223|7.0951793594692|-7.399800520966||7.1835548283551|7.1483942537279|7.1093269485865|7.0659188317628||7.0176875908476|6.9140971324291||6.7545524859259||||6.6924441746792|||6.6924441746792|||6.6924441746792||6.6924441746792||-7.3568589388195|||-7.3568589388195|||||6.8368231258057|||-7.2668851028667||||-7.2668851028667|-7.3032531192257|||-7.3032531192257|-7.3091699735273||||||7.0314777012281||-7.1900247605186|||7.18824121889|7.18824121889|7.164712454837||6.9385690975646|||6.909521240709||6.8772458442028||-7.1234618283133|-7.1234618283133
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||||||-752.0273381015|||||||||||||||||||||||||||||||753.302957665|||||||||742.55884185||||741.7320465||||||740.813385|739.79265||||||||||||||||||||||||||||||||||||736.1585|724.065||692.85|||||||||||-692.5|-692.5||-680|||-635||||||||||||||||||||||||||||||||||||||||||||||-635|||||||||||-655||||||||-655|-655||||||-600||-685|||||||||||||||||||-685||||||||-685||||||||||||||||||||||||||||||-680||||
03599|17777|/equities/frey|CACALL|-33.345696879153|-33.384107643503|-33.426786270559|33.325790998207|32.528138409998|32.528138409998|32.497931651436|32.464368586367|32.427076291845|32.385640409043|32.339600539264|32.288445128397|32.23160578299|31.968450191821|31.898278160454|31.820309236713|31.733677099223|31.637419168679|31.573493278244|31.573493278244|31.573493278244|31.573493278244||31.573493278244|31.573493278244|31.573493278244|31.214991768443|31.038879827486|30.843199893088|30.625777743758|29.882443490957|29.882443490957|-30.819507317041|32.92319392684|32.915550438595|32.907057673878|32.897621268637|32.887136373925|32.875486490912|32.862542176453|32.551824384494|32.502917189911|32.393700170865|32.349175082699|32.343603994069|32.337413895591|32.132980466401|32.125338369515|32.116847150752|32.107412463238|32.096929477111|32.085281714748|32.072339756567|32.057959803032|32.041982076882|31.826673505835|31.806947917996|31.785030598174|31.385069006989|31.385069006989|31.385069006989|31.385069006989|31.385069006989|31.360177908021|31.332521131389|31.203012654906|31.135942244668|31.105321222035|-31.098120235258|30.737159229463|30.190286929018|29.944838955012|29.935528492494|29.925183534141|29.91368913597|29.900917582447|29.68917142543|29.673404075402|29.655884797592|29.63641893336|29.614790195324|29.590758264173|29.56405611845|29.534387067646|29.501421455642|29.500622984429|29.500622984429|29.500622984429|29.500622984429|29.500622984429|29.500622984429|29.500622984429|29.500622984429|29.199234596057|29.199234596057|29.199234596057|29.199234596057|29.199234596057|29.107079204766|28.807128783561|28.455750324568|-29.518352896459|-29.518352896459|-29.518352896459|-29.518352896459|-29.518352896459|-29.518352896459|-29.518352896459|-30.131152372103|30.353737905576|30.258049350406|30.258049350406|-30.479534083648|-30.479534083648|-30.507683363273|-30.538960340635|-30.573712537704|-30.809882585669|-30.918638697889|-30.951675935616|-31.043543866145|-31.043543866145|-31.043543866145|-31.043543866145|-31.45264715935|-31.523067630941|-31.55741136782|31.241821225363|31.241821225363|31.241821225363|31.241821225363|31.221524501384|31.221524501384|31.011597375076|31.011597375076|31.011597375076|30.967160255822|30.917785678873|30.890162091002|30.890162091002|30.890162091002|30.890162091002|30.890162091002|30.890162091002|30.890162091002|30.635837239535|30.635837239535|30.635837239535|30.635837239535|-31.269200161024|-31.269200161024|-31.269200161024|-31.347451889035|-31.347451889035|-31.347451889035|-31.439110450741|-31.661681577891|-31.746813977165|-31.746813977165|-31.746813977165|-32.047408460593|-32.047408460593|-32.293668083588|-32.51241186398|-32.689607813819|-32.765763815756|-32.806480364132|-32.822343828184|-32.822343828184|-32.822343828184|-32.822343828184|33.092675524837|32.86240231316|32.826053585396|32.58811056811|32.543235595562|32.394596743956|-32.862961177289|-32.862961177289|-32.862961177289|-33.177887364956|32.895180573362|32.884534135791|32.884534135791|32.884534135791|32.806742420166|32.665431488851|32.387690956173|32.279490060733|32.279490060733|32.279490060733|32.279490060733|32.279490060733|32.279490060733|32.279490060733|32.178373304922|31.418472466555|31.151060926644|31.151060926644|||31.151060926644|31.151060926644|31.151060926644|30.902611480519|30.846064817425|30.684456467095|30.581719530361|30.31391349185|29.741963761256|-30.418075573398|-30.418075573398|-30.418075573398|29.489923231884|29.489923231884|29.489923231884|29.489923231884|28.453258983607|28.113586417299|-28.590333746286|-28.590333746286|-28.590333746286|-28.590333746286|-28.671980750132|-28.681465773001|-28.681465773001|-28.681465773001|-28.729337326039|-28.782527940527|-28.867053818133|-28.867053818133|-28.900674883998|-28.900674883998|-29.071680775921|-29.272663478102|-29.430124260811|-29.44468962466|-29.44468962466|-29.44468962466|-29.44468962466|-29.44468962466|-29.44468962466|-29.566388837886|-29.624782288948|-29.744540970502|-29.800778275262|-29.819362514031|-29.840011668218|-29.862955172871|-29.987226680489|-30.001690054281|-30.001690054281
03600|17778|/equities/fromagerie-bel|CACALL|548.20055057737|548.00061175264|547.77845750293|547.5316194477|547.25735494189|546.9526166021|546.61401844677|546.23779827419|545.81977586021|545.35530651135|544.83922945705|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|-546.73262407294|-546.92513785882|-547.13904206536|-547.37671340595|-547.64079267328|-547.93421408143|-548.26023786825|-548.62248652028|-549.02498502253|-549.47220558059|-552.46911731177||546.14542520915|544.40793235697|544.40793235697|-545.07333934183|-545.07333934183|-545.07333934183||-545.07333934183|-545.07333934183|-545.07333934183|-545.07333934183|-545.07333934183||-545.07333934183|-545.07333934183|-545.07333934183|-545.63704371315|-547.80985171947|-547.80985171947|-547.80985171947|-547.80985171947|-548.12205746608|-548.46895274009|547.81227473323|542.92600993908|542.92600993908|542.92600993908|542.92600993908|542.92600993908|542.92600993908|542.92600993908|539.08445548787|||||||435.87161720874|435.80297246142||435.80297246142|435.80297246142|435.80297246142|435.80297246142|434.55885829047|-436.04571301059|437.06031887712|-437.04409013653|-437.1601001517|-437.28900016856|-437.43222240951|437.07530843388|434.97256492653||434.85840547392|434.73156163769|434.59062404188|434.4340267132||434.26002968133|-435.93330035408|-436.50883984125|-436.50883984125|-436.50883984125|-436.50883984125||-436.50883984125||-436.50883984125|-436.61843599623|-436.61843599623|-436.61843599623||435.42396000419|434.91551111576|434.79501235085|433.95021730988|433.95021730988|433.95021730988|433.95021730988|433.95021730988|433.95021730988|433.95021730988||433.95021730988|433.95021730988|-434.49975854458|-434.55528727176|-434.61698585751|-434.68553984168|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|433.93760737|433.93760737|433.93760737|433.93760737|433.93760737|433.93760737|433.93760737|433.70845263334|433.70040582116|433.70040582116|433.70040582116||433.70040582116|433.70040582116|433.51221648993|433.51221648993|433.51221648993|-434.40467100008|-434.40467100008|-434.67185666676|-434.96872962973|-435.29858847748|-435.66509830831|-436.07233145368|-438.19765187162|-438.19765187162|-438.19765187162|-438.19765187162|-438.19765187162|-438.28778290561|434.15104707207|433.72338563563|432.38689584646|432.38689584646|431.90246343822|431.90246343822|431.90246343822|-434.39202044665|-434.39202044665|433.1199772815|433.11108306358|433.11108306358|432.70381764552|432.70381764552|432.70381764552|430.87183194264|430.87183194264|430.87183194264|430.87183194264|430.87183194264|430.87183194264|430.87183194264||430.87183194264|430.87183194264|430.87183194264|430.87183194264|427.85759104738|||426.17510116375|426.0834457375|424.981606375|424.20178486111|423.33531651235|421.37257390261|418.28336612155|418.28336612155|418.28336612155||365.53501990315|365.53501990315|360.15002211461|358.27780234956|357.64200261063||356.49629951929|356.49629951929|352.21811057699|351.83076864467|351.83076864467|351.83076864467|351.83076864467|351.83076864467|351.37131931441|351.37131931441|349.74591034934|342.03278516894|342.03278516894|342.03278516894|342.03278516894|-353.70589132202|-353.70589132202|-353.70589132202|-353.70589132202||-353.70589132202|-353.70589132202|-353.70589132202|344.10456519775|326.44951688639|323.71358951125|323.71358951125||323.71358951125|323.71358951125|323.71358951125|323.71358951125|323.71358951125|323.71358951125|
03601|17721|/equities/cie-marocaine|CACALL|-15.440705102747|-15.60234927476|-15.669034102896|-15.678602752133|-15.70536598568|-15.729725778157|-15.735283679492|-15.74145912542|-15.748320732007|-15.755944739326|-15.764415858569|-15.773828213284|-15.784286385189|-15.795906576195|-15.808817899534|15.923397871842|15.918212198537|15.912450339311|15.906048273503|15.89893486705|15.891031082102|15.882249098827|15.872491339632|15.764860978599|-15.606594016292|-15.619979145502|-15.634851511292|-15.65137636217|-15.734262911838|-15.751079206512|-15.769763978373|-15.855050440244|-16.261685657956|-16.261824820282|-16.261979445089|-16.26215125043|-16.262342145253|-16.262554250612|-16.262789923233|-16.263051781701|-16.263342735555|-16.263666017614|-16.264025219902|-16.264424333555|-16.26486779317|-16.265360526075|-16.265908007081|-16.26651631931|-16.267192221787|-16.267943224538|-16.26877767204|-16.269704835931|-16.270735018032|-16.271879664811|-16.273151494566|-16.274564638737|-16.276134798928|-16.277879421362|-16.279817890733|-16.28197174559|-16.284364917653|-16.287023997724|-16.289978531135|-16.293261346036|-16.296908918149|-16.300961776052|-16.3054649515|-16.310468479776|-16.316027955637|-16.322205151039|-16.329068701485|-16.336694868648|-16.345168387718|-16.354583408906|-16.36504454356|-16.376668026508|-16.389583007563|-16.403932986512|-16.468272564426|16.325278279203|16.325278279203|16.310974541658|16.29508149994|15.987056868745|15.87064726427|15.870354679722|15.870029585779|15.869668370287|15.86926701974|15.868821074688|15.771538127488|15.770987578041|15.770375856433|15.188965727526|15.188210515665|15.187371391374|15.186439031052|15.185403075138|15.184252013011|15.182973055093|15.084764538041|15.083185577648|15.081431177211|15.079481843392|15.077315916927|15.074909331965|15.072235348675|15.06926425613|15.065963042191|15.062295026704|15.05821945394|14.763325820641|14.709900046141|-14.735465101896|-14.738092162541|-14.741011118813|-14.74425440356|-14.747858053279|-14.751862108522|-14.756311058792|-14.76125433687|-14.766746868067|-14.772849680509|-14.779630583222|-14.78716491957|-14.795536404401|-14.804838054213|-14.815173220671|-14.826656738958|14.713278116958|14.702685689679|14.690916326037|14.629445052137|-14.737829309993|-14.737829309993|-14.737829309993|-14.737829309993|-14.751473327801|-14.766633347588|-14.783477814018|-14.802193887829|-14.881132713996|-14.881132713996|-14.881132713996|-14.881132713996|-14.899945064874|-14.920847676961|-15.111384020475|15.034494737087|15.027330243254|15.019369694551|15.010524640437|15.000696802532|14.892987622592|14.880854489376|-14.798239944191|-14.829350522063|-14.84240929606|-14.856919044945|-14.873040988151|-14.89095425838|-14.910857891967|-15.029760969933|-15.102985086387|-15.102985086387|-15.102985086387|-15.102985086387|-15.102985086387|-15.102985086387|15.292391893659|15.284846647353|15.228759774202|15.155841254122|-15.205851979911|-15.209892427324|-15.21438181334|-15.219370020024|-15.224912471894|-15.231070751751|-15.237913284925|-15.245516099562|-15.253963671382|-15.263349862293|-15.273778963304|-15.285366853318|-15.298242286666|-15.312548323719|-15.328443920445|-15.343275700893|-15.343275700893|-15.343275700893|-15.343275700893|-15.343275700893|-15.431154947327|-15.431154947327|-15.433022009883|-15.433022009883|-15.433022009883|-16.103591771063|||-16.103591771063|-16.103591771063|-16.103591771063|-16.103591771063|-16.133176851202|-16.144847922777|16.280083491565|16.276275451714|16.272044296325|16.267343012559|16.166711877968|16.160907823936|-16.188032274891|-16.242900563003|16.171133570405|16.165820815532|16.159917754562|16.057953219316|15.828053426634|15.731617450594|15.730472564564|15.729200468975|15.727787029431|15.72621654105|15.724471553959|15.722532679414|15.720378374363|15.717984702085|15.715325066221|15.71236991526|15.709086414193|15.705438079674|15.701384374653|15.696880257962|15.691875683862|15.686315045972|15.107703087749|-15.142732225058|-15.150359986223|-15.286042078775|-15.288392023291|-15.291003072754|-15.293904238824|-15.29712775668|-15.300709443186|-15.304689094859|-15.309110930052|-15.314024080266|-15.31948313606|-15.325548753608|-15.332288328662
03602|7709|/equities/gaumant|CACALL|-106.29799545656|-106.29799545656|-106.29799545656|-106.29799545656|||-106.29799545656|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538||-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.96373309675|-106.96373309675|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522||100.95112473522|100.95112473522||100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|-107.29091631846|-107.29091631846|-107.29091631846|-107.29091631846|-107.29091631846|-107.29091631846|-107.29091631846|-107.29091631846|-107.29091631846|-107.29091631846|-107.29091631846|-107.29091631846|-107.45498465785|-107.45498465785|-107.45498465785|-107.45498465785|-107.45498465785|-107.45498465785|-107.45498465785|-107.45498465785|-107.45498465785|-108.68111171713|||-108.68111171713|-108.68111171713|-108.68111171713|-108.68111171713|-109.93287870314|-109.93287870314|-109.93287870314|-109.93287870314|-110.70662140637|-110.70662140637|-110.70662140637|-110.70662140637|-110.70662140637|-110.70662140637|-110.70662140637|-111.63763918309|-111.63763918309|-111.63763918309|-111.63763918309|-111.63763918309|-111.63763918309||-111.63763918309|-111.63763918309|-111.63763918309|-112.26404353676|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|-111.19094327991|-111.19094327991|-111.19094327991|-112.04549253323|-112.25678090522|-112.25678090522|-112.97975656136|-113.08861840151|-113.9317982239|-113.97977580433|-114.03308422704|-114.30508185987|-114.30508185987|-114.30508185987|-114.30508185987|-114.30508185987|-114.30508185987|-114.30508185987|-114.30508185987|-114.92911340724||-114.92911340724|-115.44087528529|-115.44087528529|-115.44087528529|-115.44087528529|-115.44087528529|-115.44087528529|-115.44087528529|-115.57319476143|-115.71690711288|-115.71690711288|-116.46323012542|-117.51470013936|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-118.43765164251|-118.43765164251|-118.65294626946|-119.08660696606|-119.46379556387|-119.46379556387|-119.46379556387|-119.5153284043|-119.65592044923|-119.66655754352|-119.66655754352|||-119.66655754352|-120.04617504836|112.31226240503|112.31226240503|||112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|109.9122255213|109.9122255213|109.9122255213|109.44772548716|109.44772548716|109.44772548716|109.44772548716|109.44772548716|109.44772548716|109.44772548716|109.44772548716|106.67334838381|106.67334838381|106.67334838381|106.67334838381|106.67334838381|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|78.245710849067|78.245710849067|78.245710849067|78.245710849067|77.598007731195|76.783900530864|76.570129210142|76.570129210142|76.570129210142|75.591814472044|74.943680288355|74.370757740913|72.823062969775|71.203400587077|70.557595351884|70.557595351884|69.600104759743|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|65.686727352925|-69.436968251524|-69.602185165945|-69.730207350589|-70.072454985355|-70.288838872617|-70.673706806706|-71.15412053908|-71.451691872852|-71.451691872852|67.603773638328|67.603773638328|67.348477165182|67.348477165182|67.348477165182|67.348477165182|67.348477165182|67.348477165182|66.712195917721|66.48022200968|66.14468730717|65.096873853263|64.424305807282|63.877009165209|63.110563450303|62.841130739924|62.841130739924|62.670699550572|62.519441842628|62.519441842628|62.519441842628|62.13826862926|-66.560720025963|-66.560720025963|-66.560720025963|-66.560720025963|-66.560720025963|-66.560720025963|-66.560720025963|-66.560720025963|-66.560720025963|-66.560720025963|-67.695243795124|-68.358607353333|-68.954011137357|-68.957233834124|-69.766366349168|-70.265407732799|-71.51711970311|67.977501194272|67.977501194272|67.977501194272|67.977501194272|67.977501194272|67.627777409326|67.030900042453|67.030900042453|66.995445085011|66.717160781713|66.377399427462|66.049887320254|65.519321279232|65.441516291138|65.441516291138|65.441516291138|65.441516291138|65.441516291138|65.441516291138|65.441516291138|65.307241001655|64.61915539694|64.007392766213|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.239550108114|-68.538388034149|-69.384323089701|-69.935357801762|-70.533774508182|-70.533774508182|-70.89030492432|-72.003121244985|-72.014573057579|-72.097345926997|-72.097345926997|-72.097345926997|-72.097345926997|-72.097345926997|-72.097345926997|-72.097345926997|-72.097345926997|-72.747049334576|-72.832834882792|-74.397594314213|69.606700500022|69.606700500022|69.606700500022|69.487999792641|69.031108083268|68.404009066179|-72.276765430262|-72.276765430262|-72.276765430262|-72.276765430262|-72.276765430262|-72.276765430262|-72.276765430262|-72.276765430262|-72.276765430262|-72.276765430262|-73.23992381847|-73.23992381847|-73.23992381847|-73.23992381847|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.697261468813|-73.757844555502|-73.757844555502|-73.757844555502|||-73.757844555502|-73.757844555502|-74.236901178601|-74.236901178601|-74.236901178601|-74.236901178601|-74.236901178601|-74.236901178601|-74.236901178601|-74.236901178601|-74.855905473585|-74.855905473585|-74.855905473585|-74.855905473585|-74.855905473585|-75.456560704835|-75.523574510924|-75.523574510924|-75.523574510924|-75.523574510924|-75.523574510924|-75.770636310966|-76.870154847471|-77.758506657644|-77.915998667659|-77.915998667659|-77.915998667659|-77.915998667659|-78.139997502369|-82.411107827339|77.486406740783|77.486406740783|77.486406740783|76.401563893025|-82.57013403488|-82.57013403488|-82.57013403488|-82.57013403488|-82.57013403488|-82.57013403488|-82.57013403488|-82.57013403488|-82.57013403488|-82.57013403488|-83.856957077401|-83.856957077401|-84.10773237482|-86.41970272346|-88.496890812931|-89.121544923846|83.584356272399
03604|17779|/equities/gea|CACALL|-98.477564224258|-98.477564224258|-98.477564224258|-99.725071360287|-99.836507852206|-99.836507852206|-101.76278650245|96.400841560424|96.400841560424|96.400841560424|96.334268400471|95.593631556079|-99.451520493245|-99.973911659162|-101.44323517685|-101.99248352983|-102.10275947759|-102.55862164176|-103.17624626863|-103.41805140959|-103.68672378843|-103.72462092429|-103.72462092429|-103.72462092429|-103.72462092429|-106.13846769366|100.73503589593|100.6358467851|100.6358467851|-102.43105335172|-102.43105335172|-102.73738457026|-102.73738457026|-102.73738457026|-103.15264952252|-103.3918328028|-103.65759200311|-103.95288000345|-104.28097778161|-104.64553086846|-104.8443496138|-104.8443496138|-104.8443496138|-105.10483290422|-105.78852250236|-105.78852250236|-105.78852250236|-107.88320293715|102.65614505882|102.28460562091|102.11679706285|102.11679706285|101.79644118094|101.77844871369|101.77844871369|101.77844871369|101.77844871369|101.77844871369|100.58716523743|99.874628041588|99.751727596413|99.751727596413|99.751727596413|99.751727596413|99.751727596413|99.751727596413|99.751727596413|99.751727596413|99.751727596413|99.751727596413|99.751727596413|96.363030662681|-103.64433379605|-103.64433379605|-103.64433379605|-103.85368147606|-103.85368147606|-103.85368147606|-104.64297941784|-105.82553268649|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.461186553058|-102.59643889202|-103.88493210225|-104.53881344694|-104.82090382994|-105.13433758882|-105.48259732091|-105.79950286532|-105.79950286532|-107.94389207258|104.62840593611|104.62840593611|104.62840593611|104.25378437346|104.08990732012|104.08990732012|104.08990732012|104.08990732012|104.08990732012|102.26656368902|-105.37048478998|-105.63387198886|-105.92652443207|-106.25169381341|-107.11299312601|103.38941705022|103.38941705022|103.38941705022|103.38941705022|103.38941705022|101.54379672247|98.298663024965|-100.51399626548|-100.51399626548|-101.57110696164|-101.96789662404|100.48304382775|100.48304382775|100.48304382775|100.48304382775|100.48304382775|100.48304382775|100.48304382775|100.48304382775|100.48304382775|100.22598003426|100.22598003426|-103.68397526634|-103.68397526634|-104.64886140705|-104.94317934116|-105.27019926796|-105.63355474218|-105.8706163802|-106.411795978|-106.79088442|-107.87876046666|-108.28859316872|-108.28859316872|104.58766369174|104.58766369174|104.58766369174|104.09740410194|103.38600455771|98.817782841898|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|96.813966542492|-100.37337050834|-100.69263389816|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|||97.677819035467|96.808687817186|-101.32368020313|98.436180680213|98.436180680213|98.436180680213|98.436180680213|98.436180680213|98.436180680213|98.429089644681|97.902729279398|97.902729279398|97.902729279398|97.846658009822|97.846658009822|97.846658009822|97.846658009822|97.846658009822|97.846658009822|-99.893088772184|-99.893088772184|-99.893088772184|-99.893088772184|-99.893088772184|-99.893088772184|-99.988808984929|-99.988808984929|-99.988808984929|-99.988808984929|-99.988808984929|-99.988808984929|-99.988808984929|-100.8226036851|-100.8226036851|-101.02511520566|-101.8612391174|-103.73471013045|98.038393338745|98.038393338745|98.038393338745|98.038393338745|97.487103709717|97.193955197182|97.193955197182|96.104394663535|-104.78902657593|-104.78902657593|-104.78902657593|-104.78902657593|-105.51558508436|-106.96176120485
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|120.04986822288|120.04986822288|120.04986822288|120.04986822288|118.69985646319|118.3776163427|117.45845946647|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-124.75846907586|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264|-124.40916856509|-124.42088677831|-124.42088677831|-125.18154501857|-125.66004917293|-127.28339144553|-128.65666242826|-128.65666242826|-128.65666242826|-128.65666242826|-128.65666242826|-128.65666242826|-128.90452347552|-128.90452347552|-129.48280420077|-130.21978261484|-131.16364540009|-132.07071753507|-132.50912720368|-132.53237000224|-134.06279520043|-134.06279520043|-135.21328600086|-135.21328600086|-135.21328600086|-135.21328600086|-135.21328600086|-135.21328600086|-135.21328600086|129.53948795515|129.53948795515|129.53948795515|129.53948795515|129.53948795515|129.53948795515|129.53948795515|129.53948795515|129.17443224807|129.05492895863|128.54145792545|128.54145792545|128.54145792545|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|127.66766859893|-132.90315302402|-132.90315302402|-132.90315302402|-132.90315302402|-132.90315302402|-132.90315302402|-132.90315302402|-135.04794882172|-136.79772142165|130.39083284536|130.39083284536|130.39083284536|130.39083284536|130.39083284536|130.39083284536|130.39083284536|130.39083284536|130.39083284536|130.39083284536|130.0381654212|130.0381654212|130.0381654212|130.0381654212|129.41185860602|127.7992759807|127.74641928221|127.62367510532|127.62367510532|125.99296776161|125.91718267186|125.91631543618|125.18479747222|124.62478022494|124.55252747975|124.27405032234|124.27405032234|124.27405032234|124.27405032234|124.27405032234|124.27405032234|124.27405032234|124.27405032234|124.27405032234|123.97116872024|122.89018356746|121.91409420907|120.51288270884|120.49208884695|119.75787751387|117.80795564898|117.80795564898|117.80795564898|117.60050874635|117.60050874635|117.60050874635|117.60050874635|117.60050874635|117.60050874635|117.50611777751|116.52623765169|115.62082012162|115.33146824291|114.96829821722|113.80921752868|113.72968639729|113.63020795581|113.60118001475|113.60118001475|112.59019993162|||112.2453704202|112.2453704202|112.2453704202|112.2453704202|112.2453704202|112.2453704202|112.2453704202|112.2453704202|112.2453704202|112.2453704202|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-123.84205570083|-125.03944644818|-125.03944644818|-125.03944644818|-125.2549389721|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.85336087712|-128.49262209477
03606|17649|/equities/generix-sa|CACALL|-8.982346227092|-8.982346227092|-8.982346227092|-8.982346227092|-8.982346227092|-8.9880818230655|-8.9880818230655|-9.0356464764306|-9.0862735532864|-9.1037492841562|-9.1037492841562|-9.1037492841562|-9.1037492841562|-9.1037492841562|-9.1430550250831|-9.1933943070111|-9.2993273511128|-9.3603634585491|-9.4659592034145|-9.4899548823882|-9.496616766988|-9.6662410874486|8.9608430708647|8.922048498657|8.8000533596969|8.7200598204905|8.6211773515602|8.4901970360963|8.4302186937563|8.2380208407764|8.0655786102485|8.0128655505922|-8.586816249871|-8.6375734393064|-8.7617479501238|-8.9741648234781|-9.1012939918766|-9.1081048635122|-9.1556720366607|-9.1974133507555|-9.2071257185213|-9.2256951940581|-9.260772719706|-9.3453033927689|8.9937913436654|8.9937913436654|8.9937913436654|8.9937913436654|8.9937913436654|8.9937913436654|8.9937913436654|8.9937913436654|8.9937913436654|8.9464348178178|8.9049275562796|8.8854750180281|8.7438612010785|8.6765121913296|-9.259224907253|-9.259224907253|-9.259224907253|-9.259224907253|-9.259224907253|-9.259224907253|-9.259224907253|-9.259224907253|-9.259224907253|-9.4871264476642|-9.4871264476642|-9.4871264476642|-9.606806916116|-9.6731189291988|-9.7177977190707|9.2449587000863|9.2449587000863|9.2449587000863|9.2449587000863|9.2449587000863|9.2449587000863|9.2449587000863|9.2449587000863|9.2449587000863|9.2449587000863|9.2449587000863|9.2222566047074|9.2222566047074|9.2222566047074|9.2222566047074|9.2222566047074|9.2222566047074|9.2222566047074|9.1647295862173|9.1319217582251|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0286775268703|9.0286775268703|8.8063082868953|-9.4170275049569|-9.4170275049569|-9.520030321585|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0011795543618|9.0011795543618|9.0011795543618|8.9047899509883|8.9047899509883|8.8019379480911|8.8019379480911|8.8019379480911|8.8019379480911|8.8019379480911|-9.3606964434494|-9.3606964434494|-9.3606964434494|-9.3606964434494|-9.3606964434494|-9.3606964434494|-9.3606964434494|-9.3606964434494|-9.3606964434494|-9.3606964434494|-9.4885512817027|-9.5672796024351|8.6862085497458|8.6862085497458|8.6862085497458|8.6862085497458|8.5624543998064|8.5444202158278|8.5444202158278|8.5444202158278|8.5444202158278|8.3082445698122|8.2613824823543|8.0170914308941|7.8145456994812|7.7825239383453|7.7825239383453|7.7825239383453|7.7825239383453|7.7825239383453|7.7825239383453|7.7825239383453|7.7825239383453|7.7825239383453|7.7550264953766|7.7366963359154|7.690773854922|7.6563002765426|7.6563002765426|7.6563002765426|7.6563002765426|7.6563002765426|||7.6563002765426|7.6563002765426|7.6563002765426|7.6563002765426|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6252485517494|7.6169429359427|7.5588253932519|7.4853615713697|7.4748461459059|7.4401803426265|7.4401803426265|7.4300568224798|7.4300568224798|7.4300568224798|7.4300568224798|7.4078408746598|7.3653787273696|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.2411310489362
03607|976469|/equities/geneuro-sa|CACALL|3.2411957459493|3.181884191306|3.1514118205476|3.1514118205476|3.1514118205476|3.0876797714683|3.0340886423823|3.0213971615814|3.0213971615814|3.0213971615814|3.0174064498301|3.0174064498301|3.0174064498301|3.0174064498301|3.0174064498301|3.0174064498301|3.0174064498301|3.0174064498301|3.0174064498301|2.8126738712915|-3.2575846330184|-3.3550940239714|-3.4839933938766|-3.5116592587128|-3.5673990846888|-3.7243323724817|-3.7621500602408|-3.7621500602408|-3.7621500602408|-3.8170026008544|-3.8170026008544|-3.8170026008544|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.5552729313156|3.5069698034151|3.456171778306|3.456171778306|3.456171778306|3.456171778306|3.456171778306|3.456171778306|3.456171778306|3.456171778306|3.4089689872278|3.4089689872278|3.4089689872278|3.4089689872278|3.4089689872278|3.4089689872278|3.4089689872278|3.4089689872278|3.4089689872278|3.4089689872278|3.3991590808955|3.3991590808955|3.2407706745318|-3.8515573961787|-3.8515573961787|-3.8515573961787|-3.8515573961787|-3.8515573961787|-3.8515573961787|-3.8515573961787|-3.8515573961787|-3.9322860089996|-3.9903177782405|-4.0153532342237|-4.0515035209966|-4.097781611583|-4.235312860433|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.7090969369015|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4612251277962|3.3116516249574|3.3116516249574|3.3116516249574|3.3116516249574|3.2672747287961|3.2672747287961|3.2672747287961|3.2672747287961|3.2672747287961|3.2672747287961|3.2672747287961|-3.7349546084791|-3.7349546084791|-3.7349546084791|-3.7349546084791|-3.7349546084791|-3.7349546084791|-3.7349546084791|-3.7676600877627|-3.7676600877627|-3.8496224156336|-4.0034691748041|-4.0453761332835|-4.0453761332835|-4.0453761332835|-4.0609735243414|-4.1844150879752|-4.3226833982348|-4.390203891317|-4.5002264161021|-4.6119183587929|-4.6704647593918|-4.7951054315079|-4.7951054315079|-4.7951054315079|-4.7951054315079|-4.7951054315079|-4.8334503152093|-4.9055004890452|-5.0777781600963|-5.1942659752758|-5.1942659752758|-5.1942659752758|-5.1942659752758|-5.6502955906028|-5.7619701070389|-5.7619701070389|-5.7619701070389|-5.7619701070389|-5.7619701070389|-5.7619701070389|-5.7619701070389|-5.7619701070389|4.8170580899805|4.8170580899805|4.8170580899805|4.8170580899805|3.6522868249251|3.6330964668408|3.4984404360603|3.4686281979509|3.4686281979509|3.4686281979509|3.4686281979509|||3.4471670039181|3.4471670039181|3.4471670039181|3.4471670039181|3.4471670039181|3.4471670039181|3.4471670039181|3.4279633901388|3.1894036688044|-3.256773626624|-3.2630434686243|-3.2630434686243|-3.2630434686243|-3.3022705111569|-3.3064117071437|-3.3493463327936|-3.3787182757647|-3.3830201305053|-3.3846355485286|-3.3846355485286|-3.3846355485286|-3.3846355485286|-3.3846355485286|-3.3846355485286|-3.3846355485286|-3.4484839226764|-3.4666488331735|-3.4784987416731|-3.4899987608047|-3.5688873959749|-3.7015415113468|-3.7167128237639|-3.7768215399103|-3.7768215399103|-3.7768215399103|-3.8592461326737|-3.893606845871|-3.9292036064122|-3.9292036064122|-3.9292036064122|-3.9292036064122|-3.9292036064122|-3.9943871183716|-3.9943871183716|-4.0154301241066|3.0388064494805|3.0388064494805|3.0388064494805|2.7092293888414|2.6249745076189|2.6249745076189
03608|19720|/equities/genfit-sa|CACALL|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|3.9926588179571|3.9332947821655|3.9332947821655|3.8569810678976|3.8569810678976|2.7663124458014|2.7643471444116|2.7370523307573|-2.9967008449105|-2.9967008449105|-3.0233342622682|-3.0311164825253|-3.0311164825253|-3.065351747704|-3.1300575062439|-3.160619316808|-3.1852437239131|-3.1864931032879|-3.2095470381645|-3.2095470381645|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.3151128088573|-3.3499031238136|-3.3910389243134|-3.3910389243134|-3.3910389243134|-3.3910389243134|-3.3910389243134|-3.4031527158208|-3.4031527158208|-3.4031527158208|-3.4031527158208|-3.4031527158208|-3.4031527158208|-3.4441695871825|-3.4612995587979|-3.4931105732029|-3.525789552166|-3.5324792764184|-3.5324792764184|-3.5324792764184|-3.5324792764184|-3.5324792764184|-3.5324792764184|-3.5324792764184|-3.5324792764184|-3.5324792764184|-3.5324792764184|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.2065888671773|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3740405811868|3.1662720001679|3.1662720001679|3.1662720001679|3.1662720001679|3.1662720001679|3.1662720001679|3.1662720001679|3.1662720001679|3.1662720001679|3.1283022073619|-3.4685527611524|-3.4685527611524|-3.4725031111804|-3.5009913515857|-3.5009913515857|-3.5194833499182|-3.5194833499182|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5998360677194|-3.6040401109536|-3.6912668687855|-3.722518614349|-3.7613541190461|-3.770060016561|-3.7823999875656|-3.8422839516317|-3.8422839516317|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.9143028318979|-3.9143028318979|-3.9143028318979|-3.9434476097533|-3.9941574904297|-3.9941574904297|-4.1283971703686|-4.1637746798372|-4.177061523698|-4.177061523698|-4.177061523698|-4.177061523698|-4.177061523698|-4.2130683679297|||-4.2542203305329|-4.2542203305329|-4.2916889056194|-4.2992100831125|-4.3091222838399|-4.3202471022073|-4.3550522861949|-4.3966137632254|-4.4512375708557|-4.4529305692224|-4.5230992747565|-4.5230992747565|-4.5439994018629|-4.5945548394604|-4.6290609681257|-4.6855715159566|-4.6855715159566|-4.6855715159566|-4.6855715159566|-4.6855715159566|-4.7970792324444|-4.8713694245605|-4.8713694245605|-4.918410609275|-4.9280119451217|-5.0887910295782|-5.1488788579633|-5.2494553311286|-5.2494553311286|-5.2868393773964|-5.3790437507553|-5.4198261419847|-5.5061403292103|-5.5836007084762|-5.641556153288|-5.7743958473101|4.7137268384414|-4.7777479136302|-4.8167199254383|-4.8375775946897|-4.9020861137489|-4.9764571867661|-4.9764571867661|-4.9764571867661|-4.983729861652|-5.0683966307452|-5.0683966307452|-5.0683966307452|-5.0683966307452|4.2382616483949|4.2382616483949
03609|943363|/equities/genomicvision|CACALL|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26728407382943|-0.26728407382943|-0.27403786463845|-0.28141984987378|-0.2821820736883|-0.2821820736883|-0.2821820736883|-0.2821820736883|-0.29588898043916|-0.29588898043916|-0.3069988646009|-0.31923208886809|-0.32470786300441|-0.33066430386725|-0.33600479029752|-0.34118863733981|-0.34129855267965|-0.34129855267965|-0.34129855267965|-0.34129855267965|-0.34129855267965|-0.34129855267965|-0.34129855267965|-0.34129855267965|-0.34465393018682|-0.34520438690935|-0.35524931472711|-0.35758434067013|-0.35758434067013|-0.37325658192167|-0.37325658192167|-0.37889701888307|-0.37889701888307|-0.39330224213053|-0.41135249995578|-0.4243138809269|-0.42988765286795|-0.43522515448589|-0.43857239686404|-0.4512907184946|-0.4512907184946|-0.4512907184946|-0.4512907184946|-0.45141746851995|-0.46572496662753|-0.47323328830817|-0.47832587005936|-0.48683986335156|-0.48960131538146|-0.48960131538146|-0.48960131538146|-0.48960131538146|-0.48989035831814|0.39598104288829|0.39598104288829|0.39598104288829|0.39598104288829|0.39598104288829|0.39598104288829|0.39598104288829|0.39598104288829|0.39598104288829|0.39598104288829|0.39598104288829|0.39598104288829|0.380884499248|-0.43725252620144|-0.43725252620144|-0.43725252620144|-0.43725252620144|-0.43725252620144|-0.43725252620144|-0.44824168772347|-0.46090743045948|-0.46215608398293|-0.46215608398293|-0.47299008877383|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|-0.46421939071115|-0.46421939071115|-0.46421939071115|-0.46421939071115|-0.46421939071115|-0.46421939071115|-0.46575487914015|-0.48996098408356|-0.50640108761141|-0.51328452954634|-0.51767171897208|-0.52915745452284|-0.53558051503631|-0.53648389121926|-0.55859320849221|-0.5701702545091|-0.57621136418145|-0.58417929334951|-0.58858810777479|-0.59283719516212|-0.59283719516212|-0.59283719516212|-0.59283719516212|-0.60809689932857|-0.60984096785158|-0.61461219478283|-0.62501356324259|-0.64474840319493|-0.64929822590989|-0.66903137726962|-0.68154738804661|-0.68154738804661|-0.69029709653682|-0.69798563869602|-0.71805072329449|-0.72177455003351|-0.72177455003351|-0.72177455003351|-0.72177455003351|-0.74086060982379|-0.76207845919037|-0.77973162590027|-0.78915733825895|-0.79793746906017|-0.79793746906017|-0.79793746906017|-0.83910830967399|-0.87536482736769|-0.92661646257178|-0.92869560966688|-0.92869560966688|-0.95016180751277|-1.0635019924635|0.67683078216668|0.67683078216668|0.67683078216668|0.67683078216668|0.67683078216668|0.67683078216668|0.67683078216668|0.67683078216668|0.58681198807951|0.53049011034724|0.53049011034724|0.51191673527161|-0.61100549354805|-0.61100549354805|-0.6225727493526|-0.64496973432452|-0.65697747112811|-0.66290297959839|-0.66290297959839|-0.66290297959839|-0.66290297959839|-0.66290297959839|-0.67872553241027|-0.71800614475952|-0.74300681087426|-0.75035202539686|-0.75110224923298|-0.76093584454506|||-0.76804298979816|-0.76804298979816|-0.7721586101846|-0.7721586101846|-0.7721586101846|-0.7721586101846|-0.7721586101846|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.78473321570979|-0.79303689217155|-0.80820765335896|-0.81489739969415|-0.81973135894516|-0.81973135894516|-0.83143674203042|-0.83143674203042|-0.83143674203042|-0.84709636776848|-0.86094038253806|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278
03610|985893|/equities/gensight-biologics-sa|CACALL|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.3878232284678|-6.6348036973888|5.5609114896496|5.5609114896496|5.5609114896496|5.5609114896496|5.5609114896496|5.5609114896496|5.5609114896496|5.5609114896496|5.5609114896496|5.5609114896496|5.5609114896496|5.1110126984605|4.9755695939604|-6.1772906926748|-6.1772906926748|-6.3269895345499|-6.3980438213139|-6.4758820247417|-6.5098693052669|-6.8648545653444|-7.397894054742|-7.4532887538385|-7.4532887538385|-7.4532887538385|-7.4532887538385|-7.5539320663292|-7.6418690102718|-7.6540211193453|-7.6827112118269|-7.6827112118269|-7.7435679877097|-7.7636866000288|-7.771874099638|-7.8087490462219|-7.8186032734787|-7.8186032734787|-7.8186032734787|-7.8186032734787|-7.8186032734787|-7.8186032734787|-7.8186032734787|-7.8186032734787|-7.8186032734787|-7.9056700824009|-8.0396336580102|-8.0623284818253|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3384835990882|-8.1918364801825|-8.1918364801825|-8.1918364801825|-8.1918364801825|-8.1918364801825|-8.1918364801825|-8.2425352035097|-8.2425352035097|-8.2425352035097|-8.2425352035097|-8.2425352035097|-8.2425352035097|-8.2425352035097|-8.2425352035097|-8.2425352035097|-8.2425352035097|-8.2942055792866|-8.4857842228211|-8.5992045691054|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.7063340528285|-8.7063340528285|-8.8339615760364|-8.8339615760364|-8.9316243527243|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.1292331116256|7.9304166108805|7.9304166108805|7.9304166108805|7.9304166108805|7.9304166108805|7.9304166108805|7.9304166108805|7.9304166108805|7.9304166108805|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8108712991192|7.7905776240309|7.7905776240309|7.7905776240309|7.4011977224305|7.0991084342483|6.8187321032952|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|||-8.2193161178786|-8.2193161178786|-8.3047955752698|-8.4061676515581|-8.4061676515581|-8.6774083258312|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4376806179544|6.9352004174679|6.6713343333634|-8.4154516179581|-8.4154516179581|-8.4421684696961|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5128462732856|-8.7037180729514|-8.7619088830556|7.0195085606326|7.0195085606326
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|14.249020816516|14.249020816516|14.249020816516|14.236967247538|14.031908266867|13.881287037361|13.815318835033|13.760076907226|13.656751476999|13.537166478697|13.537166478697|13.537166478697|13.272962440455|13.134392043428|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.94750746656|-13.94750746656|-13.94750746656|-13.94750746656|-13.94750746656|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-14.039242733442|-14.039242733442|-14.039242733442|-14.039242733442|-14.051101706306|-14.051101706306|-14.145547667596|-14.145547667596|-14.145547667596|-14.145547667596|-14.145547667596|-14.145547667596|-14.145547667596|-14.145547667596|-14.145547667596|-14.151317573298|-14.151317573298|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.263669391746|13.263669391746|13.263669391746|13.263669391746|13.263669391746|13.233375809312|13.233375809312|13.233375809312|13.233375809312|13.111667983474|13.111667983474|12.992429630184|12.992429630184|12.944643700812|-13.790732373942|-13.790732373942|-13.790732373942|-13.790732373942|-13.790732373942|-13.790732373942|-13.790732373942|-13.790732373942|-13.790732373942|-13.790732373942|-13.790732373942|-13.852202669502|-14.068557915556|13.093589321492|13.093589321492|13.093589321492|13.093589321492|13.093589321492|13.081326273894|13.081326273894|13.081326273894|12.874529021554|12.834380683491|12.834380683491|12.834380683491|12.834380683491|12.834380683491|12.834380683491|12.834380683491|12.751223100766|12.751223100766|12.751223100766|12.751223100766|12.751223100766|12.751223100766|-13.409761820404|-13.409761820404|-13.409761820404|-13.409761820404|-13.409761820404|-13.449179978469|-13.682300760078|-13.682300760078|-13.682300760078|-13.682300760078|-13.682300760078|-13.682300760078|-13.682300760078|-13.682300760078|-13.682300760078|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.712087623278|-13.815749624299|-13.815749624299|-13.815749624299|-13.815749624299|-13.815749624299|-13.815749624299|-13.815749624299|-13.864954946527|-13.864954946527|-13.864954946527|-13.868784531265|||-13.868784531265|-13.868784531265|-13.868784531265|-13.868784531265|-13.868784531265|-13.868784531265|-13.868784531265|-13.868784531265|-13.898093603617|-13.938437566235|-14.061597463239|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|12.951917732855|12.786575358334|12.546748554838|12.546748554838|12.546748554838|12.546748554838|12.546748554838|12.546748554838|12.546748554838|12.546748554838|12.546748554838|12.546748554838|12.546748554838|-13.73944242233|-13.73944242233|-13.73944242233|-13.73944242233|-13.73944242233|-13.73944242233|-13.73944242233|-13.73944242233|-13.941039900647|-13.941039900647|-14.171710602295|-14.535029788966
03612|7573|/equities/gl-events|CACALL|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-19.146375474508|-19.146375474508|-19.146375474508|-19.169449067139|-19.169449067139|-19.169449067139|-19.169449067139|-19.169449067139|-19.169449067139|-19.169449067139|-19.169449067139|-19.169449067139|-19.169449067139|-19.169449067139|-19.174942784865|-19.304380104894|-19.319605783615|-19.319605783615|-19.437340157996|-19.722599552484|-19.809555634759|17.867322377583|17.867322377583|17.867322377583|17.867322377583|17.815912701709|17.773237310099|17.708460459394|17.708460459394|17.708460459394|17.694955544651|17.586617369322|17.451797267759|17.054219004141|16.722465670359|16.557225898673|16.557225898673|16.557225898673|16.557225898673|16.557225898673|16.557225898673|16.557225898673|16.381361965526|16.305957268994|16.078342260305|16.078342260305|14.89482520839|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.477847992051|14.247608117117|13.884138882209|13.884138882209|13.884138882209|13.884138882209|13.696821173086|13.646226590898|13.646226590898|13.646226590898|13.646226590898|13.646226590898|13.646226590898|13.646226590898|13.646226590898|13.646226590898|13.473585016227|13.415094356511|13.150104448501|12.870116416287|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.331287100295|-14.439860882558|-14.439860882558|-14.578734307596|-14.904148955156|-15.00572119268|-15.080800962803|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|13.956668059449|13.68851981386|13.166133459238|12.815703612597|12.578399530201|12.578399530201|-14.323210944917|-14.323210944917|-14.444678772585|13.063351594786|13.063351594786|13.063351594786|13.063351594786|13.063351594786|13.063351594786|13.063351594786|13.063351594786|13.063351594786|13.053724407465|||12.565249309839|12.565122722477|12.565122722477|12.216803417041|12.037423488556|12.037423488556|12.037423488556|12.037423488556|11.990469902818|11.790314207574|11.790314207574|11.790314207574|11.790314207574|11.790314207574|11.737180075391|11.737180075391|11.737180075391|11.653533124641|11.06503682635|10.073374012021|9.9616380568942|9.9616380568942|9.9616380568942|9.6897372651929|9.6897372651929|9.6897372651929|9.2530409946303|9.2239188204602|9.2239188204602|9.2239188204602|9.2239188204602|9.2239188204602|8.8982428456231|8.6574921502984|8.3895605636145|8.3895605636145|8.3895605636145|8.3895605636145|8.3895605636145|8.1311783870619|7.9063093486275|-9.1988055206446|-9.1988055206446|-9.1988055206446|-9.1988055206446|-9.1988055206446|-9.1988055206446|-9.1988055206446|-9.3136727254819|-9.8601917603757|-10.229657369537
03613|17899|/equities/graines-voltz|CACALL|151.15891850337|151.15891850337|151.15891850337|149.50990944819|143.8721216091|139.41346845455|138.532779479|138.532779479|138.532779479|138.532779479|138.532779479|138.31159626581|138.31159626581|138.31159626581|138.31159626581|138.31159626581|136.34621807312|131.32913119236|131.11570132484|131.01744591649|130.88573569937|130.88573569937|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|129.04086282052|128.46206980058|126.51341088954|126.34371714757|126.34371714757|121.65968571953|121.43788360436|121.43788360436|119.70875956039|118.53751062266|117.95834513629|117.78705015143|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|115.9174828419|115.9174828419|114.51942537989|113.88199265339|113.88199265339|113.88199265339|113.88199265339|113.38241571133|113.38241571133|113.38241571133|113.38241571133|113.38241571133|111.14254555739|111.14254555739|111.14254555739|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-118.00975638792|-118.0386182088|-118.43179800978|-119.2575533442|-119.30247479923|-119.30247479923|-119.30247479923|-119.30247479923|-119.30247479923|-119.72497199915|-120.19441333239|-121.21601481376|-121.96223868196|-122.6524874244|-122.66943047155|-123.16047830172|-124.23386477969|-125.00984975522|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.92204410043|-126.71760693857|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|115.98040399548|115.98040399548|115.98040399548|114.83933777275|114.32148641417|114.12000879859|114.12000879859|114.12000879859|113.60556533177|113.22840592418|112.92045102687|112.57827891875|112.1980876875|110.55628109567|110.55628109567|107.00697899519|106.84629476481|106.84629476481|106.84629476481|106.84629476481|106.82921640535|105.36579600594|||104.94542716783|104.94542716783|104.49491907536|103.49435452818|101.27150503131|101.02389447924|99.415438310263|-110.26241530746|-110.26241530746|-110.26241530746|-110.26241530746|-110.26241530746|-110.26241530746|-110.26241530746|-110.26241530746|-110.26241530746|-110.8471281194|-111.77458679933|-112.41620755481|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|-116.9187310219|-116.9187310219|-116.965256691|-120.46139632334|-122.73488480371|-123.14987200412|113.40242035647|113.40242035647|113.40242035647|113.40242035647|-114.15443023804|-114.15443023804|-114.15443023804|-121.06047804226|-127.78942004696|-129.93268894107|126.61794353738|126.61794353738
03614|7162|/equities/groupe-crit|CACALL|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-64.42609831912|-65.5289977085|60.546014486193|60.546014486193|60.546014486193|60.546014486193|60.546014486193|-64.789768413263|-64.789768413263|-64.789768413263|-64.789768413263|-64.789768413263|-64.789768413263|-67.710854640225|-68.281438057465|-68.281438057465|-68.281438057465|-68.281438057465|-68.451596993918|-68.535106838538|-68.605673671645|-68.619163482866|-68.619163482866|-68.619163482866|-68.619163482866|-68.619163482866|-68.619163482866|-68.619163482866|-69.215738898605|-69.923041694793|-70.100053726196|-70.100053726196|-70.244507191975|-70.63025666853|-70.63025666853|-70.766951260525|-70.918834140519|-71.087592896068|-71.450111399271|68.085030953937|68.085030953937|68.085030953937|68.085030953937|67.916701653328|67.079667571216|66.455188224745|65.866877076838|-68.961571768533|-68.961571768533|-68.961571768533|-68.961571768533|-68.961571768533|-69.473971344377|-69.865523207348|-70.339469552218|-71.560522741939|-71.850574381777|-71.911751940988|-72.646394945011|-72.779326784197|-72.971468779316|-74.029593581612|-74.029593581612|-75.31066080669|71.684005556726|71.684005556726|71.684005556726|69.910004733033|69.516669721544|69.039121632959|69.039121632959|69.039121632959|68.937913264595|67.286569531055|66.162856136529|-68.078445948812|-68.078445948812|-68.078445948812|-68.078445948812|-68.114941638545|-68.227708014996|-68.39745453679|-68.436064072047|-68.478954654705|-68.653654541218|-68.653654541218|65.937466534024|65.937466534024|65.791630329959|65.757369745961|65.369046580795|65.369046580795|65.369046580795|65.369046580795|65.321163376176|65.073517066465|64.786439956248|64.786439956248|64.529377474851|64.115972852781|62.73186369187|-67.119427815672|-67.119427815672|-67.119427815672|-67.119427815672|-67.119427815672|-67.119427815672|-67.119427815672|-67.346464342463|-67.346464342463|-67.346464342463|-67.346464342463|-67.346464342463|-67.346464342463|-67.533285793684|-67.533285793684|-67.835136645235|-67.835136645235|-67.835136645235|-67.835136645235|-67.835136645235|-67.855713148026|-67.85634302553|-67.895937754671|-68.001041017153|-68.216719433822|-68.216719433822|-69.079689022742|-69.578098866733|65.827548325255|65.278871906085|65.278871906085|65.278871906085|65.15985784297|64.805391838869|64.635674738982|64.635674738982|63.445192628546|62.32243464329|62.008263512211|61.564737659646|60.699709951825|59.768587860681|59.768587860681|-63.942042358989|-63.942042358989|-64.268934470939|-64.371039318296|-64.593743420067|-64.593743420067|-64.593743420067|-64.737490018676|-65.636102182413|-66.623444961999|-67.698269552096|-68.031415191077|-68.373793088487|-69.337546095905|-70.236160209507|-70.5901793669|-72.277979871778|-72.830217505125|-72.830217505125|70.196932243579|70.196932243579|70.196932243579|70.196932243579|70.024370007243|69.421520026222|69.018357788739|68.842617815531|68.769279595997|68.769279595997|68.538091152671|67.908990932573|67.464750683694|67.464750683694|67.464750683694|67.464750683694|67.464750683694|67.464750683694|67.464750683694|67.464750683694|||67.464750683694|67.464750683694|67.464750683694|67.464750683694|67.464750683694|65.066390581031|64.13510320464|64.13510320464|64.13510320464|64.093344331938|64.093344331938|64.093344331938|64.093344331938|64.093344331938|63.881494973719|62.762771684394|61.041966842795|59.924408620358|59.088231291772|58.559144353868|-61.484618780709|-61.484618780709|-61.484618780709|-61.484618780709|-61.484618780709|-61.484618780709|-61.484618780709|-61.484618780709|-61.484618780709|-61.605132020951|-61.983480998146|-63.448311457222|-63.568901385282|-63.568901385282|-64.037668163483|-65.341853175897|61.813902385966|61.813902385966|61.813902385966|61.813902385966|61.813902385966|61.813902385966|61.813902385966|61.813902385966|61.813902385966|61.813902385966|61.813902385966|61.770252025589|61.770252025589|-66.637375104887|-66.637375104887
03615|7214|/equities/flo-groupe|CACALL|-16.856505473974|-16.856505473974||-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-17.201672166059|-17.424080205703|-17.604866849873|-17.784431868256|-17.784431868256|-17.784431868256|-17.857295287736|-17.857295287736|-17.857295287736|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411||-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411||-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|||-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.413846774172|-18.413846774172|-18.413846774172|-18.413846774172|-18.413846774172|-18.413846774172|-18.413846774172|-18.413846774172|-18.413846774172|-18.413846774172|-18.468112555822|-18.468112555822|-18.468112555822|-18.468112555822|-18.563102394073|-18.563102394073|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.640428036666|-18.767142262962|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.331581793296|17.273980257762|17.054212158146|17.054212158146|17.054212158146|17.054212158146|17.054212158146|17.054212158146|17.054212158146|17.054212158146|17.054212158146|17.054212158146|17.054212158146|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|||16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422||16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.687688319752|16.408543234478|16.342825710123|16.269806238617|16.163673873969|16.05685996593|15.895898304371|15.895898304371|15.895898304371|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305
03616|17650|/equities/groupe-gorge|CACALL|15.483745212581|15.483745212581|15.483745212581|15.368605423003|15.288524006628|15.288524006628|15.288524006628|15.288524006628|15.142803349785|14.339782254224|14.002076757696|14.002076757696|13.962307811608|13.860341470363|13.523713024592|11.664886430607|11.523592852049|11.523592852049|11.523592852049|11.523592852049|11.255117465411|11.255117465411|11.255117465411|11.255117465411|-12.243483684971|-12.243483684971|-12.243483684971|-12.243483684971|-12.243483684971|-12.266092775612|-12.272773687871|11.488865495371|11.488865495371|11.488865495371|11.488865495371|11.488865495371|11.488865495371|11.488865495371|11.488865495371|11.488865495371|11.451936272169|11.38408097005|11.130148768162|11.04330340992|10.868017266973|10.858682395579|10.858682395579|10.858682395579|10.858682395579|10.858682395579|10.849803184538|10.802218674585|10.771153338286|10.771153338286|10.771153338286|10.771153338286|10.771153338286|10.691359501782|10.673108928405|10.548893205549|10.453623763086|10.230388671303|-11.469841870837|-11.469841870837|-11.469841870837|-11.469841870837|-11.489473829857|-11.507095348164|-11.600437494698|-11.767016142146|-12.000719301718|11.171557199497|11.171557199497|11.171557199497|11.171557199497|11.171557199497|11.171557199497|11.171557199497|11.171557199497|11.171557199497|11.171557199497|11.171557199497|11.16475127752|-11.892074248581|-11.892074248581|-11.892074248581|-11.892074248581|-11.892074248581|-11.892074248581|-11.892074248581|-11.892074248581|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.137681496943|10.901346092859|10.901346092859|-11.439710982272|-11.439710982272|-11.439710982272|-11.439710982272|-11.439710982272|-11.439710982272|-11.439710982272|-11.46689132367|-11.652160365431|-11.813970655855|-11.813970655855|-11.813970655855|-11.95146777305|-12.051435016625|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.25298751738|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.300399808317|-12.300399808317|-12.300399808317|-12.357619919935|-12.357619919935|-12.357619919935|-12.392073223502|-12.483999593954|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|||11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.440893338127|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|-12.227084774274|-12.227084774274|-12.227084774274|-12.227084774274|-12.227084774274|-12.227084774274|-12.227084774274|-12.227084774274|-12.227084774274|-12.227084774274|-12.227084774274|-12.421659509952|-12.421659509952|11.230288267176|11.230288267176|11.230288267176|11.230288267176|11.230288267176|11.230288267176|11.230288267176|11.230288267176
03617|17798|/equities/irdnordpasdecalai|CACALL|-24.706169695868|-24.717410824049|-24.729900966473|-24.743778902499|-24.759198831418|-24.776332085771|-25.102869874286|25.221812056118|25.221457797746|25.221064177332|25.220626821317|25.220140870189|25.219600924491|25.219000984826|25.218334385199|25.217593718947|25.216770756445|25.215856353664|25.214840350574|25.213711458253|25.212457133451|25.211063439227|25.209514890088|25.207794279935|25.205882490876|25.20375828081|25.201398047403|25.19877556584|25.195861697437|25.187623951436|25.182359878224|25.178733181072|25.174724222557|25.174724222557|25.174724222557|25.174724222557|25.164136914563|25.157929981364|25.15103338892|25.143370508427|25.134856196769|25.126522136137|25.126522136137|25.126522136137|25.126522136137|25.126522136137|25.126522136137|25.126522136137|25.110580100401|25.057866879949|25.026518738544|25.007242958056|24.98582542418|24.93452801173|24.898919894354|24.898808863436|24.898808863436|24.898808863436|24.898808863436|24.898808863436|24.898808863436|24.848675412905|24.798528321332|24.624136972264|24.624136972264|24.624136972264|24.624136972264|24.624136972264|24.624136972264|24.457375155373|24.394861232885|24.235122905449|24.17708178171|-24.171589840158|-24.171589840158|-24.171589840158|-24.171589840158|-24.171589840158|-24.248988668901|-24.323599224601|-24.532054350678|24.392162510748|24.370457645915|24.352174967154|24.335194501197|24.3163273168|24.295363778582|24.267071797572|24.191190695457|24.045767969215|23.984186802004|23.862706671924|23.803562706014|23.468681831383|-23.462021382624|-23.463355947395|-23.470395539491|-23.478217308487|-23.486908162927|-23.49656466786|-23.502294957019|-23.514216568047|-23.527462802523|-23.542180840829|-23.558534216726|-23.576704634388|-23.596893987346|-23.612343039527|-23.612343039527|-23.612343039527|-23.612343039527|-23.612343039527|-23.612343039527|-23.612343039527|-23.612343039527|-23.655103805347|-23.701227111599|-23.756918928117|-23.818798724248|-23.887554053282|-24.038948672585|-24.301331883859|-24.763424217913|-24.952971365952|-25.027467730866|-25.098297334629|-25.157884193489||-25.157884193489|-25.157884193489|-25.418482967029|-25.526583584014|-25.526583584014|-25.696481289537|-25.718314027423|25.316040728231|24.913933777963|24.902576045129|24.902576045129|24.902576045129|24.875085384684|24.850094829485|24.822327545931|24.741474817914|24.680527261808|24.647808132253|24.62617562621|24.594917332785|24.521297070337|24.487830794467|24.140644988102|23.986550393681|23.936667308368|23.936667308368|23.936667308368|23.887798061535|23.887798061535|23.85505394424|23.528115213856|23.349295021146|23.303938416474|23.275765131836|23.199739031135|-23.45937466587|-23.45937466587|-23.45937466587|-23.45937466587|-23.488193988418|-23.525214618682|-23.667460912068|-23.800790355823|-23.818656654514|-23.902951261906|-23.995495104382|23.738622806305|23.738622806305|23.738622806305|23.738622806305|23.738622806305|23.738622806305|23.738622806305|23.738622806305|23.410969360928|23.277743878475|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.232764100133|23.197515751585|22.885850881719|||-23.153497723316|-23.528330515462|-23.534811760141|-23.544513677175|-23.553348725168|-23.56205409669|-23.571726731714|-23.582474103964|-23.58941456057|-23.602682921372|-23.617425544485|-23.63630677089|-23.655341051518|-23.675378903746|-23.697643183999|-23.719880739111|-23.748201016208|-23.77855664229|-23.812285115714|-23.849761197297|-23.891401287944|-23.935167521273|-23.982407483828|-24.039341724992|-24.102601992951|-24.172891179573|-24.548490886171|-25.09943334734|-25.383815576363|-25.669239152061|25.079700281429|25.079700281429|25.079700281429|25.079700281429|24.429665673892|24.366017885914|24.297242239571|24.22193577936|24.138261934681|23.75779061468|23.704572146602|23.704572146602|23.704572146602|23.704572146602|23.704572146602|23.704572146602|23.543414373605|23.490737671553|23.148319503663|22.988688227201|22.934376236095
03618|17780|/equities/groupe-j.a.j|CACALL|1.5357980695438|1.4636461876317||-1.6527184597417||||-1.736353860052||-1.7515042862975||||1.6983285257459|-1.762968227903|||-1.7755202558747|-1.789466953621|||-1.7949632939869||-1.8121814393527||1.662020548237||1.6466895033393|||||||-1.7892721830728||||||||||-1.7892721830728||||-1.8103024229873||||||1.8463307105315|||1.663700708947|||-1.7503325175341||||-1.7695463276566||-1.7695463276566||||||||||-1.8189460245991|-1.8189460245991||||||||||||1.7389488652653|||-1.7622790518396||||-1.8147545460189|-1.8263939357825|-1.8393265910753||||-1.8536962080674||-1.8596624587064|||-1.8774027265978||-1.9764230842296|||||||-1.9764230842296|1.8828632837199|1.6920702463678|-1.7330517013797|||-1.7330517013797|-1.7330517013797|||-1.771168558678||||-1.7846317345136||||-1.7995908187753||1.6971212176343|||-1.7187116430135|-1.7187116430135|-1.7187116430135||1.5514314521317||1.5514314521317|-1.5995205917883||1.5816437625302|1.5740486276826|||||1.5556095984999|1.5062329269585|1.4958143606382|||1.4842381758378|1.4713757482817|1.4570841621084|-1.5987954591465||1.5165488471278||||||||1.5165488471278|-1.6371679317412|1.5646392967888||||1.5646392967888||1.5646392967888|1.4869903241105|1.4869903241105|1.4869903241105|1.4869903241105||||-1.5592296237264|-1.5592296237264|-1.5592296237264|||-1.5592296237264|||||-1.5592296237264|||||-1.5592296237264|||||||||-1.5592296237264|-1.5592296237264|-1.6469218195052||||||||||1.5623090332779||||||||1.5025656428638|1.3996784976893|1.3996784976893||||1.3996784976893|1.3385316521783|-1.2153912422382|-1.2153912422382||||||||||
03619|7529|/equities/groupe-open|CACALL|25.442322102626|25.442322102626|25.442322102626|25.113691161561|24.436039445931|24.436039445931|24.182779348672|24.182779348672|24.182779348672|24.182779348672|24.182779348672|24.182779348672|24.182779348672|24.182779348672|24.182779348672|24.182779348672|24.182779348672|23.614199467037|23.587999789289|23.449546896821|23.449546896821|23.449546896821|23.449546896821|23.449546896821|23.449546896821|23.449546896821|23.449546896821|23.219351412055|23.219351412055|23.219351412055|23.219351412055|22.835002953621|22.835002953621|22.617219605852|22.617219605852|22.617219605852|22.330243921731|21.700271659929|21.52787864843|21.52787864843|21.52787864843|21.52787864843|21.52787864843|21.52787864843|21.52787864843|21.52787864843|21.52787864843|21.312590738587|21.312590738587|21.312590738587|20.913989328071||20.654308311641|20.654308311641|19.918036536286|19.918036536286|19.918036536286|19.918036536286|19.918036536286|19.918036536286|19.853374141134|-21.131637051177|-21.131637051177|-21.207617410195|-21.207617410195||-21.207617410195|-21.207617410195|-21.207617410195|-21.207617410195|-21.207617410195|-21.207617410195|-21.207617410195|-21.207617410195|-21.207617410195||-21.207617410195|-21.207617410195|-21.207617410195|-21.207617410195|-21.207617410195|-21.207617410195|-21.207617410195|-21.207617410195|-21.207617410195|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372||18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.676186770798|18.676186770798|18.640207417145|18.530811465981|18.530811465981|18.364790136287|18.333100829599|18.24233387364|17.821400470364|17.821400470364|17.604333368526|17.254572373954|17.254572373954|17.254572373954|17.254572373954|17.254572373954|17.254572373954|17.254572373954|17.254572373954|17.254572373954||17.254572373954|17.254572373954||16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085||16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085||16.808386868467||16.808386868467|16.68431903944|16.491442469726|16.491442469726|16.290492035692|16.226225437138|16.226225437138|16.185461731866|16.185461731866|||16.143245078178|16.143245078178||16.143245078178|16.143245078178|16.111938212813|16.100116511718|16.100116511718||16.100116511718|16.100116511718|16.100116511718|15.957551969589|15.957551969589|15.883391183285|15.80818759449|15.80818759449|15.80818759449|15.80818759449|15.806403931371|15.806403931371|15.685069754853|15.685069754853|15.685069754853|15.685069754853|15.685069754853|15.566744172059|15.519897432063|15.519897432063|15.519897432063|15.519897432063|15.519897432063|15.519897432063|15.519897432063|15.519897432063|15.519897432063|||15.519897432063|14.625956359486|14.625956359486|14.625956359486|14.625956359486|14.625956359486|14.625956359486||14.625956359486|14.625956359486|14.625956359486|14.625956359486|14.625956359486|14.534625136154|14.534625136154|14.534625136154|14.534625136154|14.534625136154|14.534625136154|14.514027475535|14.468552770952|14.468552770952|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729||-15.055665989729||-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.069628790586|-15.162258117249|-15.162258117249|-15.321397270153|-15.429824026666|-15.429824026666|-15.429824026666
03620|7108|/equities/groupes-partouche|CACALL|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-19.005739374589|-19.005739374589|-19.018505803389|-19.018505803389|-19.167784734614|-19.361462635327|-19.361462635327|-19.381066583966|-19.381066583966|-19.381066583966|-19.381066583966|-19.381066583966|-19.476185241645|-20.015206353869|-20.089118234544|-20.465685782862|-20.906317960368|-21.079242241765|19.714226614442|19.714226614442|19.714226614442|19.714226614442|19.714226614442|19.660251391162|19.600278920851|19.583642079788|19.539633298876|19.539633298876|19.539633298876|19.455147664815|-20.532147979386|-20.532147979386|-20.532147979386|-20.532147979386|-20.860719892325|-21.00635530876|-21.133154768106|-21.133154768106|-21.175727732045|-21.323030453107|-21.625589032064|-21.733988279645|-21.837764204149|-22.080849475998|-22.212159569051|-22.212159569051|-22.452400029794|-22.591556033708|-22.723951508841|-22.954391243548|-23.160434248812|21.549249965659|21.549249965659|21.549249965659|21.549249965659|21.549249965659|21.549249965659|21.549249965659|21.549249965659|21.549249965659|21.549249965659|21.549249965659|21.549249965659|21.549249965659|21.359498777693|21.359498777693|21.359498777693|21.359498777693|21.359498777693|21.359498777693|20.716109053631|-22.420384671785|-22.420384671785|-22.420384671785|-22.420384671785|-22.420384671785|-22.420384671785|-22.420384671785|-22.420384671785|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.263996157194|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-22.492303895754|-23.058115800004|-23.470129154104|-24.005698678646|-24.790367900778|-24.790367900778|-24.911520546729|-25.179467486071|-25.254963661484|-25.432053455665|-25.432053455665|-25.535614738811|-25.70068302193|-25.92247273978|-25.92247273978|-25.92247273978|-25.924969647289|-26.544411100679|-26.677123826669|-27.073104292162|-27.073104292162|-27.073104292162|-27.073104292162|-27.073104292162|-27.073104292162|24.50574594196|24.50574594196|24.50574594196|24.50574594196|24.50574594196|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|23.37145986343|23.37145986343|23.37145986343|23.273844504627|23.048716412951|22.259685263556|21.594094525357|21.572009405836|21.572009405836|21.572009405836|21.424453666193|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.310796664838|21.310796664838|21.310796664838|21.310796664838|21.310796664838|||21.310796664838|21.310796664838|20.784217435656|20.565798104403|20.256442507768|19.551601896313|19.446225388875|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.335513242819|19.326222203939|19.326222203939|19.326222203939|19.326222203939|-20.875864370337|-20.875864370337|-20.875864370337|-20.875864370337|-20.875864370337|-20.875864370337|-20.875864370337|-20.875864370337|-20.875864370337|-20.875864370337|-20.875864370337|-20.883473652958|-20.883473652958|-20.928859466048|-20.954288528729|-21.376987190565|19.9287567601|19.9287567601
03621|17651|/equities/pizzorno-environnement|CACALL|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.841059558162|-30.490065751881|-30.724803098357|-30.724803098357|-30.724803098357|-30.724803098357|-30.724803098357|-30.724803098357|28.197862327388|28.197862327388|28.197862327388|28.197862327388|28.197862327388|28.197862327388|28.197862327388|27.975039381166|27.975039381166|27.975039381166|27.975039381166|27.975039381166|27.975039381166|27.975039381166|27.975039381166|27.975039381166|27.975039381166|27.975039381166|27.96115493154|27.945726811616|27.695252881809|27.594725275883|27.483027935966|27.158919971236|26.729979166309|26.729979166309|26.729979166309|26.729979166309|25.411087708253|24.66787529497|24.567745568191|24.567745568191|24.330829066077|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.310110339068|24.310110339068|24.310110339068|24.310110339068|24.310110339068|24.114297622769|24.114297622769|24.114297622769|24.114297622769|23.138109359839|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-25.061931504259|-25.091034983539|-25.201150257216|-25.479056392363|-25.488280845762|24.125690832662|24.125690832662|24.125690832662|24.125690832662|24.125690832662|24.125690832662|24.125690832662|24.125690832662|24.125690832662|24.125690832662|24.125690832662|23.9618788725|23.624309010623|23.404788488942|23.292330900335|23.292330900335|23.258145296467|23.22016129217|22.997728532742|22.997728532742|22.929282652153|22.929282652153|22.929282652153|22.929282652153|22.929282652153|22.929282652153|22.929282652153|22.929282652153|22.929282652153|22.929282652153|22.653677704704|22.653677704704|22.653677704704|22.653677704704|22.653677704704|22.653677704704|22.653677704704|22.653677704704|22.332890384825|22.332890384825|22.332890384825|22.180989867485|21.745543936928|21.171868942487|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|21.615406639025|21.615406639025|21.615406639025|21.550451736368|21.42929325333|21.42929325333|21.42929325333|21.42929325333|21.42929325333|21.265881011119|21.162089927584|21.09121111542|21.012456879682|20.924952173306|20.827724721778|20.666326614501|20.666326614501|20.640363371242|20.46707032772|20.462849655559|20.462849655559|20.462849655559|20.462849655559|20.462849655559|20.462849655559|||20.462849655559|20.462849655559|20.247610558857|19.419567732667|-21.989369016384|-22.188187923139|21.496340660116|21.496340660116|21.496340660116|21.496340660116|21.496340660116|21.496340660116|21.496340660116|21.496340660116|21.496340660116|21.411004857666|21.411004857666|21.411004857666|21.411004857666|20.92333934533|-22.379232667773|-22.379232667773|-22.379232667773|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|20.056757735472|19.750879990286|19.750879990286|19.750879990286|19.750879990286|19.750879990286
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|133.93079191773|133.93079191773|133.93079191773|132.31199017199|131.47741331693|131.47741331693|131.47741331693|131.31379969514|130.76532960375|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-139.05788064598|-139.05788064598|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|117.53206769272|117.2745181327|-123.27270323823|-123.27270323823|-123.27270323823|-123.27270323823|-123.27270323823|-123.27270323823|-123.27270323823|-123.27270323823|-123.27270323823|-124.14188985902|-125.54099305557|-125.70184228949|-125.70184228949|-126.79649287387|-127.64443450706|-127.64443450706|-130.22159465967|-131.28510500787|-132.20567392639|-132.56393339915|-132.56393339915|-132.56393339915|-132.56393339915|-133.05992404932|-133.14435844415|-135.58809803142|-135.58809803142|-137.18677508184|-139.75753176818|132.67426192551|132.67426192551|132.67426192551|132.67426192551|132.67426192551|132.67426192551|-138.5098876207|-138.5098876207|-138.5098876207|-138.5098876207|-138.5098876207|-138.5098876207|-138.5098876207|-141.4681635041|-141.4681635041|-141.4681635041|-141.4681635041|-141.4681635041|-142.97304060957|-142.97304060957|-143.26446394538|-143.26446394538|-143.26446394538|-143.26446394538|-143.26446394538|-143.9216335572|-144.7295850424|-146.1773119666|-148.03035341124|-148.49483814085|-148.62494807823|-148.62494807823|-148.62494807823|-149.4610451127|-150.59560737619|-150.65067503198|-155.321841239|-155.321841239|-155.321841239|-155.321841239|-155.321841239|-156.21060150595|-156.21060150595|-156.21060150595|-156.21060150595|-156.21060150595|-156.87845832476|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|147.9813203635|147.9813203635|146.73558348371|146.73558348371|146.55064729798|145.2647142793|145.2647142793|145.2647142793|145.2647142793|145.2647142793|145.2647142793|145.2647142793|143.99412307754|143.66126882312|-151.19702334532|-151.19702334532|-151.19702334532|-151.19702334532|-151.57447597858|-151.6234274543|-151.6234274543|-153.02602287538|143.55903433786|143.55903433786|143.55903433786|143.55903433786|143.55903433786|143.55903433786|||143.20188459922|143.20188459922|142.1465421735|142.0794921516|140.59943979301|137.77522511789|137.77522511789|137.77522511789|137.37247048825|135.75830206837|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-151.9198391029|143.72759211712|143.72759211712|143.72759211712|143.72759211712|143.72759211712|143.72759211712|143.72759211712|143.72759211712|142.77813427375|141.16257320428|139.79679357767|139.07896610478|139.07896610478|139.07896610478|138.41441548266|138.41441548266|138.41441548266|138.41441548266|138.41441548266|138.41441548266|138.41441548266|138.41441548266|138.41441548266|137.31904488579|136.35953819504
03623|17746|/equities/emme|CACALL|-3.6517220218926|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.7190005409293|-3.7190005409293|-3.7190005409293|-3.7900213962465|-3.7900213962465|-3.7900213962465|-3.7904554665604|-3.7904554665604|-3.7904554665604|-3.7904554665604|-3.7904554665604|-3.7904554665604|-3.7904554665604|-3.7904554665604|-3.7904554665604|-3.8238139768085|-3.8238139768085|-3.8238139768085|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.4303845608644|3.4037604954963|3.391956173394|3.3355068487303|3.2934679857475|3.2934679857475|3.2934679857475|3.2934679857475|3.2934679857475|3.2934679857475|3.2934679857475|3.2615935991836|3.2615935991836|3.2615935991836|3.2615935991836|3.2615935991836|3.2484374389198|3.2083484652046|3.2083484652046|3.1034427354075|3.0009385152011|3.0009385152011|3.0009385152011|3.0009385152011|2.9893121385974|2.9893121385974|2.9893121385974|2.8870134380573|-3.1030406392157|-3.1066720338017|-3.1066720338017|-3.1066720338017|-3.1066720338017|-3.1066720338017|-3.1066720338017|-3.1066720338017|-3.1066720338017|-3.1309003173905|-3.1309003173905|-3.1309003173905|-3.1309003173905|-3.1682225796467|-3.174691766819|-3.1835464176433|-3.1931070814416|-3.2448411396129|-3.311212426091|3.0173642486999|3.0173642486999|3.0173642486999|3.0173642486999|3.0173642486999|3.0173642486999|3.0173642486999|3.0173642486999|3.0173642486999|2.9920713869145|2.9703658131673|2.9703658131673|2.950962109468|2.9146427951526|2.9146427951526|2.9146427951526|2.8980157078872|2.8980157078872|2.8907806986532|2.8907806986532|2.8907806986532|2.8907806986532|2.8817006872717|2.7696674848733|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|-3.0149742647769|-3.0149742647769|-3.0149742647769|-3.0149742647769|-3.0149742647769|-3.0149742647769|-3.0149742647769|-3.0149742647769|2.6100435939638|2.6100435939638|2.6100435939638|2.6100435939638|2.6100435939638|2.5717152188452|2.5460820061362|2.5460820061362|2.5460820061362|2.5460820061362|2.5460820061362|2.5460820061362|2.4369531333196|2.4369531333196|2.3358523801276|2.3358523801276|2.3358523801276|2.3358523801276|2.3358523801276|2.3358523801276|2.2762249129027|2.245805437588|2.1706171380407|2.1499137680725|2.1499137680725|2.1499137680725|2.137682031812|2.1246494593086|2.1246494593086|2.1246494593086|2.1246494593086|2.1246494593086|2.1246494593086|2.1246494593086|2.0980547724686|2.0980547724686|2.0980547724686|2.0439497429488|1.979388590031|1.9262650624173|1.72403511558|1.72403511558|1.72403511558|1.72403511558|1.72403511558|1.72403511558|1.72403511558|1.72403511558|1.72403511558|1.72403511558|1.6715946082056|-1.8001572756927|-1.8001572756927|-1.8001572756927|-1.8001572756927|-1.8001572756927|||-1.8001572756927|-1.8001572756927|-1.8129524885461|-1.8235583436539|-1.8336758759342|-1.835957992268|-1.835957992268|-1.835957992268|-1.837175521798|-1.8410356055144|-1.8410356055144|-1.8410356055144|-1.8410356055144|-1.8410356055144|-1.8410356055144|-1.8410356055144|-1.8410356055144|-1.8517414285375|-1.8517414285375|-1.8658237737234|-1.8669429847997|-1.8669429847997|-1.8757699274798|1.749871329025|1.749871329025|1.749871329025|1.749871329025|1.749871329025|1.749871329025|1.749871329025|1.749871329025|1.749871329025|1.749871329025|1.7439460628754|1.7439460628754|1.7350983469438|1.7350983469438|1.7350983469438|1.7350983469438|1.6964981852584|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.446471328025|-39.553218976631|-39.553218976631|-39.553218976631|-40.128578759977|-40.278056348507|-40.278056348507|-40.278056348507|-40.278056348507|-40.278056348507|-40.278056348507|-40.278056348507|-40.278056348507|-40.478398231604|-40.609331029365|-40.818701525209|-41.129112000463|-41.962903494302|-42.211558548017|-42.571176969789|-42.910278248326|-42.910278248326|-42.910278248326|-42.910278248326|-42.910278248326|-42.910278248326|-42.910278248326|-42.910278248326|-42.910278248326|-44.569751659517|39.689195755228|39.689195755228|38.924105462217|38.739787319792|38.739787319792|38.739787319792|38.739787319792|38.739787319792|38.739787319792|38.739787319792|38.739787319792|38.739787319792|38.739787319792|38.739787319792|38.739787319792|38.739787319792|38.739787319792|38.739787319792|38.739787319792|38.739787319792|37.002539982942|35.394489887189|34.352256718139|34.352256718139|34.352256718139|34.352256718139|32.688617219373|32.660639408985|32.660639408985|32.509045525567|32.24894006625|31.891515081518|31.891515081518|31.891515081518|31.71003397681|31.71003397681|31.71003397681|31.572260949101|31.099732607698|30.49531478365|30.49531478365|30.49531478365|30.142015239483|29.322568508711|29.322568508711|29.322568508711|29.322568508711|29.322568508711|29.322568508711|29.322568508711|29.322568508711|29.322568508711|29.322568508711|29.322568508711|29.201644700325|29.201644700325|29.201644700325|29.201644700325|29.201644700325|29.201644700325|29.201644700325|29.201644700325|28.876826067276|28.288140371449|27.959045281021|-30.714532209279|-30.714532209279|-30.714532209279|-30.714532209279|-31.216397092227|-31.216397092227|-31.443218970171|-31.488799640621|-31.488799640621|-31.488799640621|-31.488799640621|-31.595888002145|-32.039876257301|-32.063750676447|-32.326544077963|-32.326544077963|-32.499745455016|-32.499745455016|-33.143548358762|-33.143548358762|-33.143548358762|-33.143548358762|-33.143548358762|-33.143548358762|-33.143548358762|-33.16201844302|-33.16201844302|-33.16201844302|-33.16201844302|-33.16201844302|-33.16201844302|-33.16201844302|-33.23002015316|-33.268024756884|-33.268024756884|-33.268024756884|-33.268024756884|-33.268024756884|-33.695027274528|-34.188919511812|-34.288789544303|-34.288789544303|-34.332534082235|-34.332534082235|-34.332534082235|-34.332534082235|-34.332534082235|-34.591705383528|-34.599116711339|-34.768463245719|-35.259403563969|-35.427114859149|-35.580127917975|31.572251862081|31.572251862081|31.572251862081|31.572251862081|31.572251862081|31.572251862081|31.572251862081|31.572251862081|31.572251862081|31.46916831179|31.185188115124|31.044278023088|31.044278023088|31.044278023088|31.044278023088|31.044278023088|31.044278023088|30.674252069651|30.674252069651|30.674252069651|30.156222071843|30.156222071843|30.156222071843|30.156222071843|30.156222071843|30.156222071843|||30.156222071843|29.826357009893|29.82309203286|29.82309203286|29.82309203286|29.022638612689|-32.343631609055|-32.343631609055|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.641339907692|-32.832043684904|-32.833696399432|-32.833696399432|-33.106106600032|-33.106106600032|-33.444994452937|-33.444994452937|-33.444994452937|-33.444994452937|-34.494438492969|-35.23271003003|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347
03625|17781|/equities/guillemot-corp|CACALL|-15.56576810888|-15.56576810888|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.125218326269|13.969130761556|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.457950169433|13.457950169433|13.364012461372|13.364012461372|12.98556956259|12.131744108902|12.046103849218|12.046103849218|11.995670360774|11.811856104765|11.266507124276|-12.380855219636|-12.380855219636|-12.489839652151|-12.634968008726|-12.634968008726|-12.634968008726|-12.634968008726|-12.634968008726|-12.634968008726|-12.641074884964|-12.768972384745|-12.902191890405|-12.975175025933|-12.975175025933|-13.14589447209|-13.14589447209|-13.253805925772|-13.253805925772|-13.253805925772|11.289241030889|11.289241030889|11.289241030889|11.289241030889|11.289241030889|11.289241030889|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.80360438061|-12.911609905152|-12.911609905152|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.137542514006|-13.220602808175|-13.569558578263|-13.746176513842|-13.905751423495|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-14.31849399996|-14.53721535418|-14.558017547633|-14.855574510391|-15.059527712725|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.481041329994|-15.481041329994|-15.493013739456|-15.493013739456|-16.002237611203|13.199461481652|13.199461481652|13.199461481652|13.199461481652|13.199461481652|13.199461481652|13.199461481652|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|12.952922065147|||12.351778932243|12.351778932243|12.351778932243|11.663087257444|-14.9747477171|-14.9747477171|-14.9747477171|-14.9747477171|-14.9747477171|-14.9747477171|-14.9747477171|-15.327497813125|-15.727775623423|-15.822561866979|-15.822561866979|-15.847291238816|-16.197244006463|-16.197244006463|-16.197244006463|-16.410826398342|-16.495834469265|-16.495834469265|-16.495834469265|-16.495834469265|-16.495834469265|-17.064724990787|-17.064724990787|-17.064724990787|-17.805250297059|14.137262425321|14.137262425321|14.137262425321|14.137262425321|14.137262425321|14.137262425321|14.137262425321|14.137262425321|13.980290502859|13.355879035871|12.945420811883|11.917134680474|11.460704607129|11.136894431777|10.31043822574|10.172242483512|10.172242483512|10.172242483512|10.172242483512|9.6044133496266|9.6044133496266|9.6044133496266
03626|7032|/equities/haulotte-groupe|CACALL|4.9557498518776|4.9120369095065|4.9120369095065|4.748096666784|-4.9995824288535|-4.9995824288535|-4.9995824288535|-4.9995824288535|-5.0143612018838|-5.0143612018838|-5.0451235364559|-5.0577757769017|-5.0577757769017|-5.0658620654641|-5.069170971148|-5.069170971148|-5.069170971148|-5.069170971148|-5.1179678389682|-5.142742177872|-5.1580467456227|-5.1978295107292|-5.2171355583548|-5.2171355583548|-5.2479906569334|-5.2479906569334|-5.2479906569334|-5.2479906569334|-5.2479906569334|-5.2650194063124|-5.2650194063124|-5.2746177642644|-5.2746177642644|-5.2746177642644|-5.2746177642644|-5.2746177642644|-5.2754087678923|-5.3258267877835|-5.3258267877835|-5.3258267877835|-5.3258267877835|-5.3831409081638|-5.4129343148537|-5.4139599246833|-5.4139599246833|-5.4139599246833|-5.4139599246833|-5.4139599246833|-5.4139599246833|-5.4139599246833|-5.4139599246833|-5.4187101807414|-5.4187101807414|-5.4187101807414|-5.446344716264|-5.4887164775013|-5.491162487445|-5.491162487445|-5.5756702852783|-5.5756702852783|-5.5756702852783|-5.5756702852783|-5.5756702852783|-5.6551894559394|-5.6944930335046|-5.6944930335046|-5.7499921609032|-5.7694358350025|-5.9077064727397|-5.9152297415834|-5.9474773581935|-6.0616416330816|5.6797132880351|5.6797132880351|5.6797132880351|5.6797132880351|5.6797132880351|5.6797132880351|5.6797132880351|5.6797132880351|5.6797132880351|5.664514079626|-6.2264050525832|-6.2264050525832|-6.2264050525832|-6.2264050525832|-6.2264050525832|-6.284894471081|-6.3209938525182|-6.3694375619868|-6.4054860920354|-6.4238490992182|-6.4238490992182|-6.4238490992182|-6.4263927917969|-6.4263927917969|-6.4263927917969|-6.4263927917969|-6.4263927917969|-6.4263927917969|-6.5282141611854|5.9445096012165|5.9445096012165|5.9445096012165|5.9445096012165|5.9445096012165|5.6483439600258|-6.2101734307311|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.3058297006295|-6.3058297006295|-6.3398108314591|-6.5132001465429|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.0812014467057|6.0535570920106|5.990317437457|5.990317437457|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.5705150767532|-6.5705150767532|-6.5844613097737|-6.6010680753467|-6.6574992554166|-6.6574992554166|-6.6574992554166|-6.6574992554166|-6.6574992554166|-6.6574992554166|-6.7799441225705|-6.7799441225705|-6.7799441225705|-6.807230254046|-6.807230254046|-6.807230254046|-6.807230254046|-6.807230254046|-6.807230254046|-6.807230254046|-6.807230254046|-6.807230254046|-6.807230254046|-6.807230254046|-6.8712501078425|-6.8712501078425|-6.8712501078425|-6.8712501078425|-6.9019445610906|-6.9164992883003|-6.9164992883003|-6.9164992883003|-6.9164992883003|-6.9164992883003|-6.9164992883003|||-6.9164992883003|-6.9164992883003|-6.9164992883003|-6.9164992883003|-6.9583325732854|-7.03425853662|-7.0625094088394|-7.101677169676|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.27267482781|6.0831757714414|6.0831757714414|6.0831757714414|6.0831757714414|6.0831757714414|6.0831757714414|6.0831757714414|6.0831757714414|6.0831757714414|6.0831757714414|5.8546398138628|5.745145380656|5.745145380656|5.745145380656|5.745145380656|5.745145380656|5.745145380656|5.745145380656|5.745145380656|5.6712725826547|-6.3765703450727|-6.3765703450727|-6.3765703450727|-6.3765703450727|-6.4311894587993|-6.5429881603982|5.9030480742344|5.9030480742344|5.9030480742344
03627|7693|/equities/maisons-france|CACALL|37.025726343266|36.84525089912|36.772501846733|-38.462130476596|-38.462130476596|-38.462130476596|-38.462130476596|-38.62917196795|-38.62917196795|-38.710192389452|-38.894659142983|-39.027398327205|-39.247110184932|-39.669010596037|-39.915567879942|-40.15063233405|-41.069293738693|-41.069293738693|-41.069293738693|-41.069293738693|-41.069293738693|-41.069293738693|-41.069293738693|-41.069293738693|-41.293661913707|-41.476290845688|-41.735639400427|-41.735639400427|-41.735639400427|-41.735639400427|-41.735639400427|-41.735639400427|-41.735639400427|-41.735639400427|-42.284123974013|-42.284123974013|-43.321248139461|-43.868053530675|-44.197838782185|-44.730932870302|-44.911181322687|-44.911181322687|-44.911181322687|-44.911181322687|-44.911181322687|-45.044050012539|-45.044050012539|-46.060730136505|-46.060730136505|-46.060730136505|-46.060730136505|-46.406367793206|-46.834852340623|-46.983168419648|-47.343417731392|-47.343417731392|-47.5704652904|-48.133850746522|-48.231548032159|-48.231548032159|-48.231548032159|-48.231548032159|-48.231548032159|-48.279496838643|-48.393884952415|-48.643205968924|-48.825785469554|-48.957660612939|-48.957660612939|-48.957660612939|-49.330733548136|-49.444734056461|-49.444734056461|-50.14966877359|-50.14966877359|-51.521855549214|-52.146506208179|-52.435468688387|-52.435468688387|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|47.842815868574|47.825351600865|47.761501397269|47.723890187097|47.19320919972|46.548011705405|46.455959357421|46.455959357421|46.455959357421|46.455959357421|46.455959357421|46.455959357421|46.455959357421|46.223286352335|45.698096709978|45.142329381055|45.059191295304|45.059191295304|45.059191295304|45.059191295304|44.47132298328|44.084804077695|42.127558729991|-45.143700056102|-45.143700056102|-45.143700056102|-45.143700056102|-45.676333353283|-45.934813311103|-45.938223495409|-45.938223495409|-45.938223495409|-46.825802739378|45.248965645038|45.248965645038|45.248965645038|45.14885203066|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|44.886018367976|44.694738527638|44.694738527638|44.694738527638|44.694738527638|44.694738527638|44.694738527638|44.694738527638|44.166376904759|43.357084729178|42.796760852584|42.523091899274|42.523091899274|42.523091899274|42.523091899274|42.523091899274|42.523091899274|42.523091899274|42.523091899274|42.523091899274|42.523091899274|42.523091899274|42.081215340692|41.915079654978|41.915079654978|41.667670466181|41.667670466181|41.667670466181|40.675187669061|40.572431548726|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|||39.676720547589|39.624344466538|39.624344466538|38.971493427853|38.968328150224|38.842585095776|36.669540945041|35.621709787567|35.313012189026|35.265747730418|35.265747730418|35.265747730418|35.265747730418|35.265747730418|35.228608123113|34.96512073019|-36.90395055546|-36.90395055546|-36.90395055546|-37.15439060809|34.963122760944|34.963122760944|34.963122760944|34.963122760944|34.963122760944|34.963122760944|34.963122760944|34.963122760944|34.963122760944|34.846395017889|34.846395017889|34.846395017889|34.846395017889|34.846395017889|34.795993277526|34.65463259565|34.65463259565|34.65463259565|34.65463259565|34.321170905429|-36.631315197631|-36.790351406385|-37.155944735529|-37.504253701812|-37.504253701812|-37.632502587246|-38.013894221967|-38.132103334738|-38.241224910234|-39.345805964441|-39.517561419773
03628|7202|/equities/highco|CACALL|4.9429697124384|4.9429697124384|4.907744284937|4.8597160406347|4.7826093764328|-5.1441809146258|-5.1441809146258|-5.1441809146258|-5.1441809146258|-5.1441809146258|-5.1441809146258|-5.1441809146258|-5.1529787346889|-5.1639246230716|-5.1639246230716|-5.2010271820089|-5.2239192362914|-5.2565769747771|-5.2865764216481|-5.2865764216481|-5.319529409309|-5.3347790040588|-5.3347790040588|-5.3347790040588|-5.3347790040588|-5.3753100013308|-5.408122232178|-5.4122663387753|-5.4122663387753|-5.4122663387753|-5.5391850878902|-5.608058946083|-5.608058946083|-5.608058946083|-5.6745099941338|-5.6808366927875|-5.6808366927875|-5.6808366927875|-5.6808366927875|-5.6808366927875|-5.7076086706603|-5.7076086706603|-5.7076086706603|-5.7224798725814|-5.7224798725814|-5.7749776097106|-5.7921973568386|-5.8157852070739|-5.8157852070739|-5.8157852070739|-5.8253169211204|-5.8359077145055|-5.8420620440208|-5.8420620440208|-5.8420620440208|-5.8420620440208|-5.8420620440208|-5.8420620440208|-5.8420620440208|-5.8420620440208|-5.8420620440208|-5.8420620440208|-5.8420620440208|-5.8420620440208|-5.8878467081612|-5.9178529437207|-5.9178529437207|-5.9178529437207|-5.9178529437207|-5.9178529437207|-5.9178529437207|-5.9487255078579|-6.0074727780317|-6.0994144023231|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7065789359393|5.6499739833308|5.6499739833308|5.5344156101493|5.3837949782773|5.3342165715345|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.2926705125964|5.2894110220662|5.2894110220662|5.2894110220662|5.2815679199157|5.2306311800146|5.0578162584363|5.0578162584363|-5.343573551908|-5.343573551908|-5.343573551908|-5.343573551908|-5.343573551908|-5.343573551908|-5.343573551908|-5.3588562992066|-5.3588562992066|-5.4309514128334|-5.4377238312437|-5.4515109875411|-5.4515109875411|-5.46723446345|-5.4840749979441|-5.4840749979441|-5.4840749979441|-5.4840749979441|-5.5511321132815|-5.5511321132815|-5.5511321132815|-5.5511321132815|-5.5511321132815|-5.5511321132815|-5.5511321132815|-5.5511321132815|-5.5511321132815|-5.5511321132815|-5.6401470044626|-5.6946076131941|-5.7106752370332|-5.7307500281306|-5.7380598046689|-5.7380598046689|-5.7380598046689|-5.7380598046689|-5.7380598046689|-5.7380598046689|-5.7380598046689|-5.7380598046689|-5.7574520935498|-5.7574520935498|-5.7574520935498|-5.7574520935498|-5.7574520935498|-5.8382800541412|5.4292863340561|5.4292863340561|5.4292863340561|5.4292863340561|5.4292863340561|5.3692067962426|5.2127092840986|5.2127092840986|5.2127092840986|5.2127092840986|5.2127092840986|5.2127092840986|5.2127092840986|5.2043323932259|5.2043323932259|5.1915121066184|5.1915121066184|5.1915121066184|5.1792741483636|||5.1792741483636|5.1697213466014|5.1697213466014|5.1119127599228|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0200981071239|5.0200981071239|5.0200981071239|5.0200981071239|5.0200981071239|5.0200981071239|5.0200981071239|5.0200981071239|5.019997555857|5.019997555857|5.0055539695577|5.0055539695577|5.0055539695577|5.0055539695577|5.0055539695577|5.0055539695577|5.0055539695577|5.0055539695577|5.0055539695577|5.0055539695577|5.0055539695577|4.9212327338289|4.9212327338289|4.9212327338289|4.9212327338289|4.9212327338289|4.9212327338289|4.9212327338289|4.9212327338289|4.9212327338289|4.9212327338289|4.9212327338289
03629|17851|/equities/public-systeme-hopscotch|CACALL|-8.4832690589086|-8.4832690589086|-8.4832690589086|-8.4832690589086|-8.4832690589086|-8.4832690589086|-8.5669654069627|-8.6577396059792|-8.6815301578183|-8.6815301578183|-8.7039219716014|-8.7710243705049|-8.7889162173022|-8.7965739689656|-8.8073039013355|-8.8118569711365|-8.8118569711365|-8.8220636954482|-8.8556262774131|-8.8742470662319|-8.8742470662319|-8.8742470662319|-8.8802744989619|-8.9258602598227|-8.9431782275347|-8.9568643073139|-8.9798494952584|-8.9998331751718|-9.0498143529775|-9.0875716580154|-9.2895240665809|8.9809406646625|8.9809406646625|8.9809406646625|8.9809406646625|8.9809406646625|8.9809406646625|8.9809406646625|8.9809406646625|8.9809406646625|8.9809406646625|8.9809406646625|8.8294539888959|8.8294539888959|8.8294539888959|8.8294539888959|8.7749489104595|8.6743877503437|8.5993195212729|8.5436821001663|8.5436821001663|8.5436821001663|8.5436821001663|8.5436821001663|8.5436821001663|8.5436821001663|8.5298966236054|8.5298966236054|8.5298966236054|8.5298966236054|8.5298966236054|8.5298966236054|8.5298966236054|8.5298966236054|8.5298966236054|8.5298966236054|8.492823780564|8.492823780564|8.492823780564|8.492823780564|8.4564707422561|8.4562602926559|8.4562602926559|8.4062470478858|8.4062470478858|8.3269414949247|7.7643791887306|-8.113112399958|-8.113112399958|-8.3167913732511|8.1666492113642|8.1666492113642|8.1666492113642|8.1666492113642|8.1666492113642|8.1666492113642|8.1666492113642|8.1666492113642|8.1666492113642|8.1666492113642|8.1529434134752|8.1277149971095|8.0841277766854|8.0512530724904|8.0236145037965|7.9929049830256|7.9587832932801|7.880870342821|7.8387447999254|7.7919386411524|7.63682922916|7.63682922916|7.63682922916|7.3647202937026|-7.7919765168967|-7.7919765168967|-7.8777513961596|-8.0352793248277|-8.0391993027905|-8.1824439081858|-8.2331836921231|-8.2331836921231|-8.2331836921231|-8.2331836921231|-8.2424263404758|-8.5060291209652|8.4259407810776|8.4259407810776|8.4259407810776|8.3688231367103|8.3387789250207|8.3387789250207|8.3387789250207|8.3387789250207|8.3330879742119|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.0689329803012|-8.5822964045712|-8.6281069487674|-8.6634521716549|-8.6949467916968|-8.7654898573443|-8.7654898573443|-8.8238775387389|-8.9420863936326|-9.0167623438196|8.8394416237593|8.8394416237593|8.8394416237593|8.8394416237593|8.8394416237593|8.8394416237593|8.8394416237593|8.8394416237593|8.8394416237593|8.8394416237593|8.8394416237593|8.8038240433534|8.7820267148372|8.767807689812|8.7575639789924|8.7017377819866|8.6832921714558|8.6832921714558|8.6832921714558|8.6832921714558|8.6832921714558|8.6603249146953|8.6303611943473|8.577068190812|8.5123064138258|8.5123064138258|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4064659157144|8.3360732439212|8.093414876533|8.0460160017813|7.9122403198707|7.904711305458|7.7563459733666|7.7194323851985|7.7194323851985|||7.7194323851985|-8.1039198043522|-8.1039198043522|-8.1039198043522|-8.1421331434974|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1639832610208|-8.1639832610208|-8.1639832610208|-8.1639832610208|-8.1639832610208|7.5031817670807|7.5031817670807|7.5031817670807|7.5031817670807|7.5031817670807|7.5031817670807|7.5031817670807|7.5001733935875|7.5001733935875|7.5001733935875|7.5001733935875|7.5001733935875|7.5001733935875|7.2924147885157|7.1960163956565|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985
03630|17787|/equities/hotels-de-paris|CACALL||1.6341679311779|1.6341679311779|-1.7095496304483|-1.7095496304483|-1.7095496304483|-1.7095496304483|-1.7095496304483|1.5416115778849|1.5240128590184|-1.6955413207392||-1.7305778861019|-1.7305778861019|-1.7305778861019||-1.750642100967|-1.7765144758388||-1.7765144758388|-1.7765144758388|-1.7765144758388|||-1.7961271927274|-1.8639841179686|-1.8639841179686|-1.9005379589219|-1.9494866167858||-2.0696981567801|-2.0696981567801|-2.0696981567801||-2.0696981567801|-2.0696981567801|-2.1507757591606|-2.250861901641|-2.2898465467825|-2.3109406181325|-2.3743785959868|-2.3772573125691|-2.3772573125691|2.1541583127081|-2.3287127739523|-2.3341253340613|-2.4177303059617|-2.4177303059617|-2.4177303059617|||2.2247442687309|2.2052713991046|-2.2563651799228||-2.333739042179|-2.3841546375401||-2.4357273400765|2.3380807703357|||-2.4799102074989|-2.4999002358525|2.3178886151746|-2.3400878984535||-2.3400878984535||-2.3400878984535|||||-2.3400878984535||-2.3400878984535|-2.3400878984535|-2.3623198755145|-2.4370220245653|-2.4455800389508|2.247133403436|2.2057037943112|2.071893082008|-2.3912300159035|-2.4124777901501|-2.525909157492|2.3603591086231|2.3603591086231|2.3603591086231|2.3603591086231|2.3048434921727|-2.4523961335834||2.3551154103084||2.3412393426679|2.2953572214118||2.2953572214118||||2.2770635751079|-2.4232627653203|-2.472514155079|-2.4739046390068||||||2.3423281714639|-2.3551909873529||2.4120100659746|2.4022334066384|2.3913704518205|-2.4806993930731|-2.4941104484039|-2.5090116209937||-2.5522352796078||-2.6224835825497|||-2.6516484102203|||2.5861131398529|2.5861131398529|-2.6465409896274|-2.6606011017053|-2.7028900896939||-2.7441564459086|-2.7441564459086||-2.7441564459086|-2.7601738393837|-2.7779709432449||-2.7977455030907|-2.7997172553262|-2.8307969524817|-2.8382678299721|-2.8382678299721||-2.8425198428693|-2.8694665026734|-2.899407235789|-2.9884061928292|-2.9884061928292|-2.9884061928292|-2.9884061928292||-2.9884061928292|-2.9884061928292|-2.9884061928292|-2.9884061928292|-2.9884061928292|-2.9884061928292|2.6551043329747|2.6551043329747|-2.822340428325|-2.822340428325|-2.8959338129587|-2.9243709446134|-2.9470788241693|-2.9723098014536|2.7660939634306|2.7660939634306|2.7660939634306|2.7660939634306||-2.9640815978601|-2.9640815978601|2.7929745834939|2.7929745834939|2.7929745834939|2.7121939175518|-2.8708956249122|2.7078936621475|2.6455477810848|2.6455477810848|2.5506087251227|-2.485990291644|-2.5577671062161||-2.6141112235579|-2.6141112235579||-2.6141112235579|-2.6341609781465|-2.6341609781465|-2.6341609781465|-2.6341609781465|-2.6341609781465|||-2.6341609781465|-2.6432851795161|-2.6432851795161|-2.652195177661|2.4514996559281|2.3981814526439|2.3981814526439|2.3981814526439|2.3981814526439|2.3981814526439|2.3981814526439||2.3981814526439|2.3981814526439|2.3981814526439|2.3981814526439|2.3981814526439|2.3757571802007|2.3308413410039|2.2798237429561||||-2.5668624389501|-2.6397976383929|2.3014024229854|2.3014024229854|2.3014024229854|2.3014024229854|2.3014024229854|2.3014024229854|2.3014024229854|2.3014024229854|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5376806374858|-2.5376806374858|-2.5376806374858|-2.7640895707154||2.4920857495562|2.4920857495562
03631|1174519|/equities/hydrogene-de-france|CACALL|27.04109374791|26.626214046275|26.44857133207|26.034523893035|25.607804431559|-27.224121645205|-27.224121645205|-27.224121645205|-27.224121645205|-27.224121645205|-27.224121645205|-27.224121645205|-27.224121645205|-27.299023287288|-27.676693007672|-28.107436971889|-28.171837347803|-28.171837347803|-28.615929623508|-28.655630685861|-28.655630685861|-28.655630685861|-28.67292298429|-28.706025220208|-28.834472445705|-28.868856937862|-29.287619201316|-29.500132233979|-29.830702524585|-30.095224942546|-30.699743789778|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|28.789378216898|28.640975796554|28.595572298827|28.595572298827|28.595572298827|28.595572298827|28.595572298827|28.595572298827|28.595572298827|28.573829403388|28.573829403388|28.573829403388|28.499308439148|28.499308439148|28.499308439148|28.499308439148|-29.961738810886|-29.961738810886|-29.961738810886|-29.961738810886|-29.961738810886|-29.961738810886|-29.961738810886|-29.961738810886|-29.961738810886|-29.961738810886|-29.961738810886|-29.961738810886|-29.961738810886|-29.961738810886|-29.961738810886|-29.961738810886|-30.465821303646|-30.992578760033|-31.198554269626|-31.198554269626|30.081819305714|30.081819305714|30.081819305714|30.081819305714|30.081819305714|30.081819305714|30.081819305714|30.01591031849|29.995455930626|29.986674212128|29.986674212128|29.98519325114|29.897436034422|29.791595975272|29.615661982819|29.526396330926|29.526396330926|29.526396330926|29.526396330926|29.526396330926|29.526396330926|29.526396330926|29.526396330926|29.373773213595|29.26808158156|29.236757185687|29.026952322578|28.693836168289|28.469735360257|28.469735360257|28.469735360257|28.469735360257|28.424705955841|-31.443933216236|-31.443933216236|-31.443933216236|-31.443933216236|-31.443933216236|-31.443933216236|-31.443933216236|-31.443933216236|-31.443933216236|-31.443933216236|-31.443933216236|-31.590482411011|-32.244979206306|-33.136088388476|-33.526652345581|-33.526652345581|-33.690724383375|-33.900805590971|-34.642561089577|-35.033401316605|-35.241498222351|-35.241498222351|-35.241498222351|-35.874998092651|-35.874998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL|||||-9.9144437962379|-9.9144437962379|||||-9.9144437962379||||||-9.9167841902506|-9.9167841902506|-9.9167841902506|-9.9167841902506|-9.9825382222877|-9.9950867719265||-9.9950867719265|-9.9950867719265||||||-10.015651710256|||||||||||||||||-10.054013914806||-10.054013914806||||-10.088905116963|9.7278947454329|9.7278947454329|9.6828689818846|-9.9702531372034|-9.9884606156481|||||||-9.9884606156481|-10.041256241747|-10.041256241747|-10.041256241747||-10.041256241747|-10.041256241747|-10.041256241747||-10.050385171643|-10.050385171643|-10.050385171643||||-10.050385171643||||-10.050385171643|-10.050385171643|-10.083149070328|||-10.083149070328|-10.083149070328|-10.083149070328||-10.083149070328|-10.083149070328||||-10.083149070328|-10.083149070328||-10.083149070328||||-10.083149070328||-10.083149070328|-10.083149070328||-10.083149070328|-10.130046117971|-10.130046117971|-10.130046117971|-10.130046117971|-10.130046117971|-10.172273464413||-10.241414409447|-10.324349462509|-10.381499462128|-10.389999389648|-10.389999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|60.917279028594|60.917279028594|60.917279028594|60.649347490402|-63.744097590546|-63.744097590546|-63.744097590546|-63.744097590546|-63.744097590546|-63.744097590546|-63.744097590546|-63.744097590546|-63.744097590546|-63.744097590546|-63.744097590546|-64.038616071976|-64.038616071976|-64.038616071976|-64.422488409984|-64.554915329601|-64.889950536783|-65.216726476157|-65.216726476157|-65.216726476157|-65.216726476157|-65.310439288131|-65.310439288131|-66.0888739554|-66.6714652435|-66.6714652435|-66.6714652435|-66.6714652435|-66.6714652435|-66.6714652435|-66.6714652435|-67.070119157545|-67.455879704944|-68.883884130575|-69.400380967566|-69.680107877394|-69.680107877394|-69.680107877394|-69.680107877394|-69.680107877394|-69.680107877394|-69.680107877394|-69.680107877394|-69.680107877394|-69.903382805152|-69.903382805152|-69.903382805152|-69.903382805152|-69.903382805152|-69.903382805152|-69.903382805152|-69.903382805152|-69.903382805152|-69.903382805152|-70.019893373436|-70.019893373436|-70.670815343483|-70.670815343483|-70.670815343483|-71.28322873246|-71.28322873246|-71.875692633913|-72.258487229639|-72.258487229639|-72.686298853486|-72.686298853486|-72.686298853486|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-73.471845537785|-73.471845537785|-73.471845537785|-73.471845537785|-73.471845537785|-73.471845537785|-73.471845537785|-73.471845537785|-73.471845537785|-74.375566171676|-75.077439280649|-75.685742453624|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.338168964569|71.338168964569|71.338168964569|71.179714902445|-76.702911653281|-76.702911653281|-76.702911653281|-76.702911653281|-76.702911653281|-76.702911653281|71.280767879258|71.280767879258|71.280767879258|71.280767879258|71.13772080714|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|70.415327960789|70.415327960789|68.947996914982|68.802405166527|68.802405166527|68.802405166527|68.212430318087|67.98041309924|67.98041309924|67.233751981469|66.65043844128|66.65043844128|66.65043844128|66.65043844128|66.65043844128|66.65043844128|66.65043844128|66.65043844128|66.65043844128|66.65043844128|66.65043844128|66.65043844128|65.731492083871|63.188224626474|61.952663661035|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|60.22458473513|59.743529598685|59.467720977434|59.068680012633|58.933184600075|58.933184600075|58.933184600075|58.719834195464|57.95176830434|||57.293826221591|57.293826221591|57.293826221591|56.999077822507|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|55.571100763317|-61.233043153157|-61.233043153157|-61.233043153157|-61.233043153157|-61.233043153157|-61.233043153157|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.75015439356|-63.614453944504
03634|40319|/equities/id-logistics-sas|CACALL|334.04428330442|334.04428330442|334.04428330442|334.04428330442|333.81393000545|333.81393000545|330.1159629697|330.1159629697|325.98995885522|323.40378687863|323.40378687863|323.40378687863|323.40378687863|323.40378687863|323.40378687863|323.40378687863|323.40378687863|323.40378687863|323.22642986514|321.02936651682|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|308.05544928482|301.36716587202|299.58116031827|299.58116031827|299.58116031827|298.34017813141|298.18067305358|298.18067305358|298.18067305358|298.18067305358|298.18067305358|291.5896367262|289.87737414023|289.40495463444|289.40495463444|289.40495463444|289.40495463444|289.40495463444|289.40495463444|289.40495463444|289.40495463444|289.40495463444|289.40495463444|289.40495463444|284.00550514938|280.72833905486|276.92037672763|-313.52390825056|-313.52390825056|-313.52390825056|-313.52390825056|-313.52390825056|-313.52390825056|-313.52390825056|-313.52390825056|-313.52390825056|-318.97100916729|-327.96778796366|-335.15865329295|-345.23183699217|-351.18002132628|-351.18002132628|-351.18002132628|-351.18002132628|315.56936773732|315.56936773732|315.56936773732|315.56936773732|315.56936773732|315.56936773732|315.56936773732|311.77151970814|310.44057745349|306.82286383721|306.49762648579|305.99736276198|298.71929195776|297.13254661973|295.23060735526|294.28400817251|285.14889796946|282.01715798698|282.01715798698|281.9912866522|275.71254072467|272.62504524963|271.64820401189|271.64820401189|268.8218568048|268.8218568048|267.69095200534|264.40661333926|261.28512593252|259.48347325835|256.12052584261|249.55058426957|248.64259910009|248.64259910009|248.64259910009|248.64259910009|246.48847613181|246.48847613181|246.48847613181|244.39009398989|244.39009398989|241.57232665543|238.41369628381|234.01521809313|-248.01207642824|-248.01207642824|-251.2634182536|238.28446148566|238.28446148566|238.28446148566|238.28446148566|238.28446148566|238.28446148566|236.62162387296|231.49624874773|229.74583194192|225.30092437991|224.15216890908|224.15216890908|224.15216890908|224.15216890908|224.15216890908|224.15216890908|224.15216890908|224.15216890908|224.15216890908|223.14129878786|221.65699865318|220.56333183687|-233.33982213102|-233.33982213102|-233.33982213102|-233.33982213102|-233.33982213102|-233.33982213102|-238.07202459003|-240.96891621114|-243.04879579015|-245.24866198906|231.55305002784|231.55305002784|231.55305002784|231.55305002784|231.55305002784|228.7811666976|226.24218110815|226.24218110815|225.51909012016|225.41010013352|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|223.38981666479|-240.36513489054|-240.36513489054|-240.36513489054|-241.5723721006|-242.7869402365|-242.7869402365|-242.7869402365|-242.7869402365|-242.7869402365|-242.7869402365|-242.7869402365|-244.54104470722|-246.37893856358|-246.80473794174|-246.80473794174|||-246.80473794174|-246.80473794174|230.99916549377|230.99916549377|230.99916549377|230.99916549377|230.99916549377|230.99916549377|230.99916549377|230.72129499307|228.57921665897|224.28246295441|223.5916255049|222.046250561|218.35694506778|215.56327229753|215.2091914417|206.48243493523|-227.49173896086|-227.96304328985|-228.6295679835|-228.6295679835|-228.6295679835|-228.6295679835|-228.6295679835|-228.6295679835|-228.6295679835|-230.81063109277|-235.37292343641|-238.24769270713|-241.11862832775|-241.11862832775|-241.11862832775|-241.11862832775|-241.11862832775|-241.11862832775|-242.61275465287|-242.61275465287|-242.61275465287|-242.61275465287|-242.95861628097|-243.06512920108|-244.90569911231|-246.53411012478|-248.56567791643|229.07054042631|229.07054042631|229.07054042631|229.07054042631|229.07054042631|229.07054042631
03635|17789|/equities/idi|CACALL|50.792214274471|50.662390368821|50.662390368821|50.662390368821|50.662390368821|50.662390368821|50.502658254174|50.458508577908|50.009451856177|49.427719480659|49.427719480659|49.165087125509|49.165087125509|48.937976739982|48.937976739982|48.937976739982|48.872810149609|48.872810149609|48.780398542088|48.780398542088|48.780398542088|48.500441637747|48.344938374352|48.094374657551|-50.84197952309|-50.84197952309|-50.84197952309|-50.84197952309|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.66087897753|48.66087897753|48.66087897753|48.66087897753|48.278756708296|48.062627936466|48.062627936466|48.062627936466|47.747362932744|47.663736168082|47.27081830362|46.817575638598|46.314256125688|46.314256125688|46.314256125688|46.314256125688|46.314256125688|46.314256125688|46.314256125688|46.149174617395|45.404638633315|45.082932323421|44.692705575609|44.692705575609|44.692705575609|42.219673624728|41.921858353851|41.502064752841|40.602639668388|40.602639668388|40.602639668388|40.602639668388|40.602639668388|40.602639668388|40.602639668388|40.602639668388|40.602639668388|40.597860062786|40.597860062786|40.597860062786|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.120407277448|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.075554578543|-42.075554578543|-42.428392535051|-42.564881569368|-42.95542362688|-43.067136854574|-43.146820804195|-43.852024472109|-44.212656026268|-44.212656026268|-44.212656026268|-44.212656026268|-44.212656026268|-44.212656026268|-44.212656026268|-44.212656026268|-44.212656026268|-44.212656026268|-44.286283922619|-44.547263216612|-44.547263216612|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|-44.524797254273|-44.524797254273|-44.524797254273|-44.524797254273|-44.524797254273|-44.524797254273|-44.524797254273|-44.605331638863|-44.617035790075|-44.874485779459|-44.971287083406|-44.971287083406|-44.971287083406|-44.971287083406|-45.013932904808|-45.013932904808|-45.143258740735|-45.164731849379|-45.91237837696|-45.91237837696|-45.91237837696|-45.91237837696|-45.91237837696|-45.91237837696|-45.91237837696|-45.963753879334|-45.975074168242|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|||43.955542464961|43.750603035544|43.67111548506|43.67111548506|43.537799612519|43.537799612519|43.219778449267|43.083441289814|43.083441289814|43.083441289814|42.94271356149|42.889940153853|42.889940153853|42.889940153853|42.749933334739|42.444368676511|42.221522150401|42.127466050528|42.127466050528|42.127466050528|42.05273950513|41.780821672367|41.670766248731|41.670766248731|41.634185780451|41.39529057364|41.39529057364|41.130606837974|41.130606837974|40.472898054902|40.430738603117|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.495530127911|-42.730844268834|-42.730844268834|-42.730844268834|-42.730844268834
03636|17790|/equities/ige-plus-xao|CACALL||246.43094142232|246.43094142232||246.43094142232||246.43094142232||245.44865427107|245.44865427107|||245.44865427107||245.44865427107||245.44865427107|||245.44865427107|245.44865427107|245.44865427107|241.97364724824|241.97364724824|240.74849694249|-254.05722561946|-256.28580624384|-258.20645138205|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248||259.22054467248|259.22054467248||259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|256.91171630275|256.77361865141|256.77361865141|256.77361865141|256.77361865141|256.77361865141|256.77361865141||256.77361865141|255.97068739045|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095||255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095||255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095||255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.05671452683|255.05671452683|255.05671452683|255.05671452683|255.05671452683|254.28523836315|254.09470929238||252.04180895076|252.04180895076|252.04180895076||252.04180895076|252.04180895076|252.04180895076|252.04180895076|252.04180895076|252.01457895155|252.01457895155|250.31429500191|250.31429500191|249.23810555768|246.04233950854|245.90412285004|245.90412285004|213.44341236099|213.44341236099|||213.44341236099|-229.04516992471|-229.04516992471|-229.04516992471||228.95861464375|228.95861464375|228.95861464375|228.17623849305||227.30693165895||-235.96221745611|-235.96221745611|-235.96221745611|-235.96221745611|-235.96221745611|-235.96221745611|-235.96221745611||-235.96221745611|-235.96221745611|-235.96221745611|-235.96221745611||||-235.96221745611|-247.29135272902|219.3429414122|211.04771268023|210.6085696447|196.77601190703|196.77601190703|194.52890211892|192.61029097246|192.61029097246||192.61029097246||192.40776663267|192.40776663267|192.40003485841|192.40003485841|192.40003485841|192.40003485841||||||192.40003485841|192.40003485841|||192.40003485841|189.93692812984|189.93692812984||189.93692812984|189.93692812984|189.93692812984|189.93692812984|189.93692812984|189.93692812984|189.93692812984|189.93692812984|189.93692812984|186.85423225906|186.85423225906|-192.69664340944||||-192.69664340944|-192.69664340944|-192.69664340944|-193.88515934383|186.2835622215||186.2835622215|186.2835622215||186.2835622215|186.2835622215|185.42618024611||183.97353360679|-193.82299916764|-193.82299916764|-193.82299916764|-199.33976365356|||-199.33976365356|-199.33976365356|-199.33976365356|-199.33976365356|||-199.33976365356|-199.33976365356|-199.33976365356|-199.33976365356|-199.33976365356|-199.33976365356|-199.33976365356|-199.33976365356||-199.4194613007|-199.4194613007|-200.09025568078|-200.09025568078|||-200.09025568078|-200.09025568078||-200.09025568078||-200.09025568078|-200.09025568078|-200.09025568078|
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|35.28972597201|35.28972597201|35.28972597201|35.155252139649|34.696948229032|34.089942069801|33.976602655817|33.762891458327|33.723212638226|33.304681582282|-35.288515438594|-35.288515438594|-35.288515438594|-35.288515438594|-35.288515438594|-35.861682218487|-36.024300320864|-36.024300320864|-36.21033301168|-36.551482039616|-36.569481474349|-36.569481474349|-36.569481474349|-36.569481474349|-36.569481474349|-36.569481474349|-36.601645158606|-36.724006763305|-36.724006763305|-37.050255499757|-37.050255499757|-38.119171472033|-38.462412034627|-38.690458257062|-38.690509962884|-38.909456014465|-39.148283799302|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.38712386325|-39.38712386325|-39.38712386325|-39.38712386325|-39.38712386325|-39.38712386325|-39.38712386325|-39.38712386325|-39.38712386325|-39.38712386325|-39.38712386325|-39.38712386325|-39.38712386325|-39.38712386325|-39.434962575888|-39.434962575888|-39.434962575888|-39.434962575888|-39.434962575888|-39.434962575888|-39.434962575888|-39.434962575888|-39.536625881168|37.792912938539|37.792912938539|37.792912938539|37.792912938539|37.792912938539|37.792912938539|37.792912938539|37.792912938539|37.792912938539|37.792912938539|37.792912938539|37.792912938539|-39.702257131496|-39.702257131496|-39.702257131496|-39.702257131496|-39.702257131496|-39.702257131496|-39.702257131496|-39.702257131496|-39.702257131496|-40.61917450578|38.143816156475|38.143816156475|38.143816156475|38.143816156475|38.143816156475|38.143816156475|37.738685788146|37.495219850724|37.495219850724|37.495219850724|37.3146903252|37.263073606181|37.263073606181|36.882304795238|36.664781181518|-39.119789936931|-39.119789936931|-39.119789936931|-39.119789936931|-39.119789936931|-39.119789936931|-39.119789936931|-39.270875774921|-39.99848916391|-39.99848916391|-40.152766517571|-40.224949166686|-40.224949166686|-40.224949166686|-40.224949166686|-41.144387666286|-41.755533905078|-41.755533905078|-41.755533905078|-41.755533905078|-41.755533905078|-41.792817137031|-42.204259434066|-42.204259434066|-42.204259434066|-42.204259434066|-42.204259434066|-42.204259434066|-43.681399811994|-44.445997756599|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.766428733789|-45.066034079617|-46.163217101469|-46.163217101469|-46.163217101469|-46.163217101469|43.429492469372|43.429492469372|43.429492469372|43.216102277506|42.437890436106|41.967618612335|41.967618612335|41.967618612335|41.967618612335|41.967618612335|41.967618612335|41.878373869684|41.878373869684|41.878373869684|41.878373869684|41.878373869684|41.878373869684|41.878373869684|41.151525877611|-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|||-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|-44.357813567721|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|40.548943734458|40.153404590757|40.153404590757|40.153404590757|40.044895566471|39.599882564023|39.567647785031|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-43.19754753849|-44.288384763632|-44.882650313812|41.431418530198|41.431418530198
03638|17791|/equities/immob.-dassault|CACALL|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.86014073203|62.622379014999|62.14709313502|61.603279771984|61.603279771984|61.603279771984|61.081423749063|-63.703181173658|-63.703181173658|-64.236867377333|-64.354157562085|-64.354157562085|-64.504620573066|-64.682910942526|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|62.487919021458|62.487919021458|62.487919021458|62.487919021458|62.487919021458|62.487919021458|62.487919021458|62.487919021458|62.487919021458|62.487919021458|62.487919021458|62.487919021458|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.732086305461|-64.888400365114|-64.888400365114|-64.888400365114|-64.888400365114|-64.888400365114|-65.276000659995|-65.517776985227|-66.108642281491|64.45810560724|64.45810560724|64.45810560724|64.45810560724|64.45810560724|64.45810560724|64.45810560724|64.45810560724|64.45810560724|64.009007077977|63.86556223318|63.706179072294|63.615661967967|63.615661967967|63.615661967967|63.615661967967|63.615661967967|63.615661967967|63.561845529051|62.957605719535|62.875120348366|62.806320183846|62.806320183846|61.562575862775|61.214486874176|61.214486874176|61.214486874176|61.214486874176|60.901900233328|60.901900233328|60.901900233328|60.090999326772|59.656669097549|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|-61.600358281281|-61.600358281281|-61.600358281281|-61.689286216262|-62.332539646893|-62.712399207719|-62.712399207719|-62.712399207719|-62.725185596364|-62.725185596364|-63.294648500965|61.157544746258|61.157544746258|61.157544746258|61.130605951788|60.722894739047|60.325439955278|60.212125948977|60.212125948977|60.212125948977|59.928549471108|59.928549471108|-61.770726722989|-61.770726722989|-61.770726722989|-61.770726722989|-61.770726722989|-61.770726722989|-61.770726722989|-61.770726722989|-61.770726722989|-62.067475153907|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.659638541728|60.475878876502|60.475878876502|60.475878876502|60.475878876502|60.475878876502|60.475878876502|60.475878876502|60.417642560331|60.175158993765|59.683508891048|59.081677139007|58.598368288807|58.598368288807|58.287074223416|58.041194217357|57.612105887103|57.612105887103|57.612105887103|||57.612105887103|57.612105887103|57.612105887103|57.612105887103|57.291228127665|57.156920353777|57.122667658074|57.122667658074|57.122667658074|57.122667658074|57.122667658074|57.122667658074|57.122667658074|57.122667658074|57.122667658074|57.122667658074|57.122667658074|56.158519069071|-58.868312738875|-59.231456860943|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|55.663608525303|55.282728743361|55.282728743361|55.282728743361|54.903030580731|-58.136999537361|-58.136999537361|-58.34691573589|-58.34691573589|-59.596572149781|57.960251551903|57.960251551903|57.960251551903|57.960251551903
03639|17793|/equities/infotel|CACALL|53.28769232137|53.28769232137|53.28769232137|53.28769232137|53.28769232137|53.108546854202|52.165050746273|51.894500786807|51.63277844008|50.948948226625|50.948948226625|50.948948226625|50.948948226625|50.948948226625|50.948948226625|50.948948226625|49.58216469625|-52.386810869791|-52.386810869791|-52.386810869791|-52.627012247087|-52.668901860981|-52.86544803808|-53.003638917402|-53.003638917402|-53.170709060514|-53.278566173805|-53.715793474775|-53.715793474775|-53.715793474775|-53.715793474775|-53.715793474775|-53.715793474775|51.446646177114|51.446646177114|51.446646177114|51.446646177114|51.446646177114|51.446646177114|51.446646177114|51.446646177114|51.446646177114|51.446646177114|51.446646177114|51.446646177114|50.762941425973|50.594988279792|50.594988279792|49.461099021139|-51.04026275971|-51.04026275971|-51.04026275971|-51.053071089348|-51.075634925189|-51.187883254273|-51.187883254273|-51.187883254273|-51.187883254273|-51.439315235596|-51.613128675334|-51.73403084423|-51.915588936826|-52.081209590722|-52.243010656358|-52.539456411999|-52.731006963953|-52.731006963953|-52.731006963953|-52.731006963953|-52.731006963953|-52.731006963953|-52.731006963953|-52.731006963953|-52.731006963953|-53.606674785862|-53.935192765406|-54.194659221626|-55.052048798521|-55.052048798521|-55.463388147309|53.024843391302|53.024843391302|53.024843391302|52.849828279154|52.672032608077|52.413367869109|52.082552105372|52.082552105372|51.686167776789|51.48445687564|51.48445687564|51.48445687564|51.316063619011|50.395624505539|49.795139907752|49.550154393419|49.438616186382|49.438616186382|49.438616186382|49.438616186382|49.438616186382|49.438616186382|49.438616186382|49.438616186382|49.438616186382|49.231796907056|47.090884816502|46.969369246052|46.969369246052|46.969369246052|46.969369246052|46.882633131396|46.646219574676|-50.676954749381|-50.676954749381|-50.676954749381|-50.676954749381|-50.676954749381|-50.676954749381|-50.676954749381|-50.968837635556|-51.107207348365|-51.107207348365|-51.190030599454|-51.190030599454|-51.190030599454|-51.190030599454|-51.190030599454|-51.190030599454|-51.190030599454|-51.190030599454|-51.190030599454|49.694357937515|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.319482610114|49.154981398458|49.066646337371|48.429604583163|48.2662265093|47.770807614026|47.555960430198|47.555960430198|47.555960430198|47.555960430198|47.555960430198|47.555960430198|47.555960430198|46.891646386573|46.891646386573|46.891646386573|-48.686494179035|-48.686494179035|-48.686494179035|-48.686494179035|-48.686494179035|-48.686494179035|-48.686494179035|-48.754436832296|-49.163262850297|-49.317725393836|-49.317725393836|-49.317725393836|-49.317725393836|-49.317725393836|-49.317725393836|-49.317725393836|-49.317725393836|-49.317725393836|-49.317725393836|-49.317725393836|-50.14469572975|-50.216327952828|47.343068635068|47.343068635068|47.343068635068|46.889519942692|46.502243956914|46.399716864019|45.933018483485|45.2866874158|45.004653447162|44.925315709122|44.925315709122|||44.925315709122|44.728128904776|44.61497332073|44.61497332073|44.555527861657|44.017251950438|43.405867613313|43.405867613313|42.839850784405|41.649835561231|41.122039131009|41.044496234655|41.044496234655|40.971662610106|40.790735979138|40.780275508222|40.780275508222|40.780275508222|40.780275508222|40.780275508222|40.780275508222|40.639192338847|40.593548823356|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.073477334816|39.787196657214|39.774662359063|39.627403850361|39.401590202525|-42.020047781938|-42.020047781938|-42.020047781938|-42.020047781938|-42.020047781938|-42.0889426581|-42.337712538677|-42.7585704199|-42.91470432493
03640|17795|/equities/innate-pharma|CACALL|-4.7381860600215|-4.7735399522496|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.9148023613588|-5.0023358936989|-5.0665954346882|-5.1644861734832|-5.1644861734832|-5.1644861734832|-5.1644861734832|-5.2039583451617|-5.2039583451617|-5.2082867630177|-5.38142972609|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6060456529347|4.3217680725973|4.3217680725973|4.3217680725973|4.3217680725973|4.3217680725973|4.1823535002515|3.8447259838102|3.7413776929876|3.7413776929876|3.1684539989803|3.1684539989803|2.825393301047|2.7725482713261|2.7606091246647|2.7170101123433|2.6892333513477|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0548152548856|-3.0548152548856|-3.1062392109838|2.6873018817706|2.6873018817706|2.6873018817706|2.6873018817706|2.6873018817706|2.6873018817706|2.6873018817706|2.6873018817706|2.6873018817706|2.6873018817706|-3.0541354749552|-3.1239283850846|-3.1706981582837|-3.183220219104|-3.207578102183|-3.2259756497009|-3.2965501992623|2.9940744820998|2.9940744820998|2.9940744820998|2.9940744820998|2.9940744820998|2.9940744820998|-3.2505698706587|-3.2505698706587|-3.2505698706587|-3.2505698706587|-3.2505698706587|-3.2505698706587|-3.2550776563176|-3.2600863070497|-3.2883181672636|-3.3586868027122|-3.3673187074033|-3.4154652552436|-3.4598503462286|-3.4873893251918|-3.5513213862867|-3.5542362533345|-3.5542362533345|-3.5580401511473|-3.573187608759|-3.573187608759|-3.573187608759|-3.573187608759|-3.573187608759|-3.573187608759|-3.573187608759|-3.602986198046|-3.6299848086063|-3.7162052135141|-3.7533391692541|-3.7611709064976|-3.7611709064976|-3.7611709064976|-3.7611709064976|-3.7754949354262|-3.7754949354262|-3.7782165764803|-3.8124629258044|-3.8325143653957|-3.8815715135036|-3.9549682869842|-3.9932980950597|-4.0065309732543|-4.0065309732543|-4.0065309732543|-4.0128121872066|-4.0404471212109|-4.0404471212109|-4.0761635097619|-4.0818570275298|||-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.13506345166|-4.1355150078539|-4.1459197069397|-4.1459197069397|3.6218781388415|3.6218781388415
03641|7175|/equities/inter-parfums|CACALL|52.351603301721|52.351603301721|52.351603301721|52.324002778483|51.951670050569|51.614632897849|51.146257088444|50.583619936595|-53.736189057371|-53.736189057371|-53.736189057371|-53.736189057371|-53.736189057371|-53.736189057371|-53.736189057371|-53.736189057371|-53.736189057371|-53.736189057371|-53.736189057371|-53.736189057371|-53.736189057371|-53.736189057371|-53.736189057371|-53.736189057371|-53.736189057371|-54.100210165471|49.63085389955|49.63085389955|49.63085389955|49.63085389955|49.63085389955|49.63085389955|49.63085389955|49.63085389955|49.63085389955|49.63085389955|49.63085389955|49.63085389955|49.63085389955|49.63085389955|49.63085389955|49.63085389955|49.63085389955|49.63085389955|48.98094882814|48.921054202626|48.863445847791|48.863445847791|48.863445847791|48.863445847791|48.863445847791|48.863445847791|48.863445847791|48.863445847791|44.821477222788|44.821477222788|44.530531671696|43.776702433883|42.990222434267|41.893026223961|41.334661867373|41.334661867373|40.451845171443|39.0139395645|-43.288401282874|-43.798052737152|-43.798052737152|-43.798052737152|-43.798052737152|-43.798052737152|-43.798052737152|-43.798052737152|-43.798052737152|-43.798052737152|-43.798052737152|-43.798052737152|-43.798052737152|-43.798052737152|-43.798052737152|-43.798052737152|-44.772835145433|-45.078706937851|-45.518562535248|-45.584022789491|-45.584022789491|-45.584022789491|-45.584022789491|-45.584022789491|44.134669988489|44.134669988489|44.134669988489|44.134669988489|44.134669988489|44.134669988489|44.134669988489|44.134669988489|44.134669988489|44.134669988489|44.134669988489|44.134669988489|44.134669988489|44.134669988489|44.134669988489|44.134669988489|44.134669988489|44.134669988489|44.101298139201|43.903497581337|43.903497581337|43.903497581337|43.903497581337|43.903497581337|43.57666108857|42.730736390864|42.597392449305|42.597392449305|42.194880575522|41.158198774505|40.68760602586|40.68760602586|40.68760602586|40.68760602586|40.68760602586|40.68760602586|40.68760602586|40.68760602586|40.68760602586|40.68760602586|40.68760602586|40.68760602586|40.68760602586|40.68760602586|40.68760602586|-43.082986757448|-43.082986757448|-43.082986757448|-43.082986757448|-43.082986757448|-43.082986757448|-43.082986757448|-43.082986757448|-43.082986757448|-43.082986757448|-43.806095676611|41.14377762138|41.14377762138|41.14377762138|41.14377762138|41.14377762138|40.46808641552|39.973755156539|39.973755156539|39.973755156539|39.699093255262|39.699093255262|39.699093255262|39.699093255262|39.699093255262|39.699093255262|39.536215050199|39.279624429393|39.279624429393|39.279624429393|38.26958324186|37.670091753447|37.481212330355|37.46356995955|37.196207314877|37.196207314877|37.196207314877|37.196207314877|37.196207314877|37.196207314877|37.196207314877|37.196207314877|36.890230900875|36.029700551686|35.901332787903|35.901332787903|35.901332787903|35.901332787903|35.784446962666|35.784446962666|35.784446962666|35.784446962666|35.784446962666|35.784446962666|35.784446962666|35.784446962666|35.784446962666|35.784446962666|35.199441389772|35.199441389772|35.187156947159|34.988341511649|34.988341511649|34.28982373229|33.985770343156|33.985770343156|||33.470299109718|33.144243895873|33.144243895873|33.144243895873|33.144243895873|33.144243895873|33.144243895873|33.144243895873|33.144243895873|33.144243895873|33.144243895873|33.144243895873|32.879715482244|32.168018067158|31.278907259611|31.168784733512|31.083802572937|31.083802572937|31.083802572937|31.083802572937|31.083802572937|31.083802572937|31.083802572937|31.083802572937|31.083802572937|31.083802572937|30.362798615052|30.362798615052|30.362798615052|30.362798615052|30.362798615052|30.362798615052|30.362798615052|30.362798615052|30.349776501737|29.98975101586|29.535278914988|29.448183899823|29.448183899823|28.838537090027|28.753931541138|28.6510350118|28.445038995248|28.198930432512|27.454368355223|27.444838632709|27.444838632709|26.917043065104|-29.386620045731|-29.467031255846|-29.467031255846
03642|17654|/equities/intexa-sa|CACALL||||||||||||||||||||||||||||||||||||||||||-5.5|||||||||||||-5.5||||||||||||||||||-5.5|||-4.5199999809265||-3.920000076294|2.9000000953674||-9||||||-9||||||||||||||||||||||2.2999999523163||-9.0500001907349||||||||||||||||-9.0500001907349|-9.0500001907349|-9.0500001907349|||||||||||||||||||||||||||||||||||-3.8800001144409|3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2999999523163|||||
03643|996538|/equities/inventiva-sa|CACALL|-12.274334877994|-12.514816728198|-12.633129507263|-12.734224054166|-12.734224054166|-12.734224054166|-12.748482247187|-12.748482247187|-12.748482247187|-12.748482247187|-12.748482247187|-12.748482247187|-12.748482247187|-12.748482247187|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.808196203404|-12.902439850893|-13.180489083491|11.637810811956|11.637810811956|11.637810811956|11.637810811956|11.637810811956|11.637810811956|11.637810811956|11.637810811956|11.637810811956|11.637810811956|11.585345013891|11.347583021644|11.347583021644|11.347583021644|11.347583021644|11.129361228594|11.129361228594|10.983735221899|10.975104960733|10.975104960733|-12.013998742079|-12.013998742079|-12.013998742079|-12.013998742079|-12.013998742079|-12.013998742079|-12.013998742079|-12.251109170887|-12.502343813548|-12.623715153414|-12.700793998195|-12.828659870838|11.575613826032|11.575613826032|11.575613826032|11.575613826032|11.575613826032|11.575613826032|11.575613826032|10.960681590234|10.870757483547|10.817508431612|10.790794262117|10.790794262117|10.790794262117|10.790794262117|10.790794262117|10.790794262117|10.559771309104|10.496412711902|10.371569639624|10.296188732188|10.082431630074|9.9360351869126|9.7555950293563|9.4039945215673|-10.42298651217|-10.42298651217|-10.42298651217|-10.42298651217|-10.42298651217|-10.42298651217|-10.42298651217|-10.42298651217|-10.42298651217|-10.42298651217|-10.42298651217|-10.528318410434|-10.638996213276|-10.638996213276|-10.638996213276|-10.871662556682|-11.380736072366|-11.856373318373|-11.922637047965|-12.162637875647|-12.162637875647|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274519303211|11.420881699478|11.420881699478|11.420881699478|11.420881699478|11.420881699478|11.420881699478|11.420881699478|11.420881699478|11.360980138685|11.303310722671|11.247012132364|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|10.930959677254|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.181290839873|-12.309211491173|-12.368012956585|-12.463102710352|-12.463102710352|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|||-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.564558667675|-12.666176604712|-12.705751259552|-12.708829052933|-12.708829052933|-12.85314335612|-13.122381260964|-13.240423788596|-13.673804139615|-13.995338280467|-14.19370861348|-14.609676841193|-14.663437985172|-14.663437985172|-14.663437985172|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-15.224114571449|-15.224114571449|-16.051238495373|13.494600920794|13.494600920794|13.494600920794|13.494600920794
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|-84.109143007884|-84.109143007884|-84.109143007884|-84.109143007884|-86.020160186169|-86.911627206304|-86.911627206304|-86.911627206304|-86.911627206304|-86.911627206304|-87.127436048575|-87.127436048575|-87.746042444516|-88.275602343136|-89.879556870521|-97.41146194011|87.71968249914|86.705477260881|86.705477260881|86.705477260881|85.985157630244|85.985157630244|85.483509749614|85.128278336358|85.128278336358|85.128278336358|85.128278336358|85.128278336358|85.128278336358|85.128278336358|85.128278336358|85.128278336358|84.630092424241|84.630092424241|84.630092424241|84.630092424241|84.630092424241|84.630092424241|84.630092424241|84.51343387375|-91.669852161566|-91.669852161566|-91.669852161566|-91.669852161566|-93.287611749613|-94.667345235572|86.511834252956|85.277594580785|84.859553247178|84.530613905284|83.187345087631|83.165071687068|83.165071687068|83.165071687068|81.860077973831|81.568605537794|81.568605537794|81.568605537794|81.568605537794|81.568605537794|81.568605537794|81.568605537794|81.568605537794|81.427043067553|81.427043067553|80.861161456216|80.546842400353|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.185574081303|-85.40508453356|-86.48898306938|-87.181089942676|-87.646771078885|-87.986413564484|-88.683431729164|-88.683431729164|-88.683431729164|-88.683431729164|-88.683431729164|-88.683431729164|-88.88936838451|-89.658186110556|-89.762584722411|-89.762584722411|-89.762584722411|-89.762584722411|-89.762584722411|-89.762584722411|-89.762584722411|-91.389538699136|86.731623616764|86.419164546415|86.419164546415|86.022407832063|85.679351716262|85.679351716262|85.679351716262|85.547058005048|85.292288774597|-90.414893928559|-90.414893928559|-90.414893928559|-90.868773371413|-91.245305492298|-91.49497241839|-91.49497241839|-91.49497241839|-91.49497241839|-91.556645208053|-91.556645208053|-91.556645208053|-91.556645208053|-91.556645208053|-92.075963214827|-92.075963214827|-92.075963214827|-92.139459920754|-92.139459920754|-92.399308896177|-92.399308896177|-92.399308896177|-92.399308896177|-92.399308896177|-93.552726138211|86.888321941664|86.888321941664|86.888321941664|86.888321941664|86.888321941664|86.888321941664|86.888321941664|86.888321941664|86.888321941664|86.888321941664|86.888321941664|85.803695115303|83.317440254661|82.609375670191|81.470475444164|81.470475444164|81.470475444164|81.470475444164|81.470475444164|81.470475444164|81.470475444164|81.470475444164|81.118947827557|81.118947827557|81.118947827557|80.378834869839|79.778707241986|78.875092715685|78.875092715685|78.875092715685|77.607880506984|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.426515647324|75.763905918766|74.977671106843|74.540746538934|73.163051862515|72.760060490278|72.591176762744|71.122420591959|70.17967857887|70.17967857887|70.17967857887|70.17967857887|70.17967857887|70.17967857887|70.17967857887|68.812974978041|||67.374418524185|66.732136067725|-72.476936918364|-72.476936918364|-72.476936918364|-72.476936918364|-72.476936918364|-72.476936918364|-72.476936918364|-72.476936918364|-72.476936918364|-72.476936918364|-72.702391031184|-72.702391031184|-73.120862487125|-73.120862487125|-73.120862487125|-73.120862487125|-74.248181134647|-75.472134321052|-75.472134321052|-75.57181667522|-75.87146085319|-76.142661639391|-76.142661639391|-76.142661639391|-76.142661639391|-76.142661639391|-76.142661639391|-76.777729724086|70.386420486776|70.386420486776|70.386420486776|70.386420486776|70.386420486776|70.386420486776|69.733378428424|69.733378428424|69.733378428424|69.733378428424|68.82319876243|67.817222681783|67.817222681783|67.817222681783|67.817222681783|67.817222681783|67.817222681783|67.817222681783|67.817222681783|67.817222681783|67.817222681783
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|40.431938875308|40.431938875308|40.431938875308|40.431938875308|39.66604268616|39.337269651289|39.010854150846|-41.180378752849|-41.180378752849|-41.180378752849|-41.180378752849|-41.180378752849|-41.180378752849|-41.180378752849|-41.180378752849|-41.458757009662|-41.463225639023|-41.463225639023|-41.463225639023|-41.463225639023|-41.463225639023|-41.463225639023|-41.473730324932|-41.473730324932|-41.473730324932|-41.718032889044|-42.086775815178|-42.086775815178|-42.086775815178|-42.086775815178|-42.086775815178|40.401520941821|40.401520941821|40.401520941821|40.401520941821|40.401520941821|40.401520941821|40.401520941821|40.401520941821|39.810022590522|39.641691894403|39.423889560538|39.423889560538|39.423889560538|39.423889560538|39.423889560538|38.940433735138|38.42270220042|38.411336244485|38.126485521419|37.725772420868|-40.420677738876|-40.420677738876|-40.420677738876|-40.420677738876|-40.420677738876|-40.420677738876|-40.420677738876|-40.420677738876|-40.420677738876|-40.420677738876|-40.420677738876|-40.420677738876|-40.420677738876|-40.600751856401|-41.042503758088|-41.169448238628|-41.866053640862|-42.340854450174|-42.340854450174|-42.340854450174|-42.340854450174|-42.542613555003|-42.577906238822|40.399548835459|40.371047243295|40.371047243295|39.823386122582|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.196729136095|38.696365833929|38.384851986226|38.190074736817|38.190074736817|38.190074736817|38.190074736817|38.190074736817|38.190074736817|38.190074736817|38.190074736817|37.916747418756|37.882498361132|37.577776168741|37.194750493276|36.830278707332|36.809174974187|36.809174974187|36.809174974187|36.809174974187|36.666884384312|36.666884384312|36.574316194497|35.904795093495|35.903759685512|35.903759685512|35.670844095014|35.46770891469|35.46770891469|35.316900616677|34.105187508983|34.105187508983|34.105187508983|34.105187508983|34.105187508983|34.105187508983|34.105187508983|33.897430311223|33.757491741619|33.757491741619|33.757491741619|33.757491741619|33.757491741619|33.757491741619|33.757491741619|33.757491741619|33.757491741619|33.427769195197|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|32.677646934661|-34.536532535331|-34.536532535331|-34.536532535331|-34.536532535331|-34.536532535331|-34.751701926938|-34.974113676009|-35.054572234615|-35.322001628503|33.186974725015|33.186974725015|33.186974725015|33.186974725015|33.186974725015|33.186974725015|33.186974725015|33.186974725015|33.186974725015|32.988304995703|32.809787013488|32.809787013488|32.809787013488|32.809787013488|32.809787013488|32.809787013488|32.809787013488|32.809787013488|32.638652406752|32.573503055638|31.651992503462|31.651992503462|31.651992503462|31.651992503462|31.460548709562|31.000608151413|30.810755024895|30.810755024895|30.810755024895|30.810755024895|30.810755024895|30.810755024895|30.639726491488|||30.613959504139|30.613959504139|30.613959504139|30.606397644888|30.606397644888|30.606397644888|30.606397644888|30.606397644888|30.606397644888|30.606397644888|30.343219351118|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|28.762092484918|28.762092484918|28.762092484918|28.762092484918|28.762092484918|28.762092484918|28.762092484918|28.762092484918|28.762092484918|28.260658252997|27.478406712901|27.478406712901|27.478406712901|27.152044634626|27.152044634626|26.677271583131|26.080302267661|25.889224614689|-27.930214628148|-27.930214628148|-27.930214628148|-27.930214628148|-28.214127152681|-28.540696242915|-28.575774832419|26.842256782603|26.842256782603
03646|17800|/equities/itesoft|CACALL|3.9668102707388|3.9668102707388||3.9668102707388|3.9668102707388|3.9668102707388||3.9668102707388|3.9668102707388|3.9668102707388|3.9668102707388||||3.9668102707388|3.9668102707388|3.9668102707388|3.9668102707388|3.9668102707388|3.9668102707388|3.9668102707388|3.9668102707388|3.9668102707388|3.9668102707388||3.9668102707388||3.9668102707388|3.9255344386236|3.9255344386236|3.9255344386236|3.9255344386236|3.9255344386236|3.9255344386236|3.9255344386236|3.9255344386236||3.9255344386236|3.9255344386236|3.9255344386236|3.9255344386236||3.9255344386236|3.9186103411226|3.9186103411226|3.9186103411226|3.9186103411226|3.9186103411226|||3.9186103411226|3.9186103411226|3.9186103411226|3.8676935519416|3.8676935519416|3.8676935519416|3.8676935519416|3.8676935519416|3.8676935519416|3.8676935519416|3.8676935519416|3.8676935519416|3.8596593898357|3.8285104479857|3.7650116512585|3.7222351839596|3.701372417085|3.6781915650022|3.6524350626879|3.6238167267832|3.6220184279584|3.1130506609364|3.1130506609364|3.1130506609364|3.1130506609364|3.1022785741404|-3.4630238128685|-3.5122486565933|-3.5758319270197|3.3584790892581|3.3584790892581|3.3143055865337|3.3143055865337|3.3143055865337|3.3143055865337|3.3143055865337|3.2270061516287|3.1955624844765|-3.385477107688|-3.385477107688|-3.385477107688|-3.385477107688|-3.3905301291901|-3.3961445975257|-3.4021735428303|-3.4021735428303|-3.4021735428303|-3.4021735428303|-3.4021735428303|-3.4021735428303|-3.416859494153|-3.4931771606243|3.3348838239424|3.3348838239424|3.3348838239424|3.3348838239424|3.3348838239424|3.3348838239424|3.3348838239424|3.3348838239424|3.3348838239424|3.3348838239424|-3.5008841025103|-3.5008841025103|-3.5008841025103|-3.5058227344193|-3.5058227344193|-3.5058227344193|-3.5058227344193|-3.5058227344193|-3.5058227344193|-3.5212627173252|-3.5212627173252|-3.5480695963775|-3.5534105964143|-3.5593450408996|-3.5659388681055||-3.5932654429145|-3.6547393322728|-3.6819325818774|3.4981045334371|3.4981045334371|3.4981045334371|3.4981045334371|3.4981045334371|3.4981045334371|3.4676056097935|3.4676056097935|3.4676056097935|3.347339531999|-3.7016193705098|-3.7016193705098|-3.7016193705098|-3.7174066003316|-3.7174066003316|-3.7174066003316|-3.7215629083308|-3.7808128190048|-3.7808128190048|-3.7808128190048|-3.7808128190048|-3.7808128190048|-3.8000157512274|-3.8000157512274|-3.8611906940877|-3.8611906940877|-3.8611906940877|-3.8611906940877|-3.8611906940877|-3.9257673880723|3.6412177953468|3.6412177953468|3.6412177953468|3.6412177953468|3.6412177953468|3.6412177953468|3.6412177953468|3.6412177953468|3.6412177953468|3.6412177953468|3.6412177953468|3.6102420790711|3.5737359065148|3.5737359065148|3.5737359065148|3.5737359065148|3.5737359065148|3.5737359065148|3.5737359065148|3.560819778673|3.560819778673|3.560819778673|3.560819778673|3.5120220027943|3.5089133141857|3.4978586372864|3.4978586372864|3.4978586372864|3.4978586372864|3.4978586372864|3.4978586372864|3.4965166768147|3.4965166768147|3.4965166768147|3.4965166768147|3.4965166768147|3.4965166768147|3.4965166768147|||3.4965166768147|3.4570576066236|3.4570576066236|3.4045084708775|3.3165894905096|3.3165894905096|3.3165894905096|3.3165894905096|3.3165894905096|3.3165894905096|3.2709747056615|3.2709747056615|3.2508866097307|3.2508866097307|3.2508866097307|3.2508866097307|3.2508866097307|3.1876516767979|3.1873907853762|3.0135013044405|3.0135013044405|3.0135013044405|3.0135013044405|3.0135013044405|2.9998782535306|2.9998782535306|2.967967350884|2.967967350884|2.967967350884|2.9521860233101|2.9024289041926|2.8816497786393|-3.074576700765|-3.074576700765|-3.074576700765|-3.074576700765|-3.074576700765|-3.074576700765|-3.074576700765|-3.074576700765|-3.074576700765|-3.074576700765|-3.1256098950309|-3.1256098950309|-3.1256098950309|-3.1256098950309|-3.1256098950309|-3.1256098950309|-3.152899870652|2.9497280109483|2.9497280109483
03647|17802|/equities/jacques-bogart|CACALL|11.090193948573|11.090193948573|11.090193948573|11.090193948573|11.090193948573|11.090193948573|-11.87886925766|-11.87886925766|-11.87886925766|-11.87886925766|-11.87886925766|-11.87886925766|-11.87886925766|-11.87886925766|-11.87886925766|-11.87886925766|-12.009854381053|-12.117735325675|-12.117735325675|-12.117735325675|-12.122483610423|-12.149981789359|-12.168187694502|-12.168187694502|-12.303344079594|-12.303344079594|-12.303344079594|-12.391474443135|-12.391474443135|-12.484971264399|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.091613980292|11.091613980292|11.065729560914|11.065729560914|11.065729560914|11.065729560914|11.065729560914|11.050591939837|11.050591939837|10.853435456919|10.831255539519|10.831255539519|10.831255539519|10.776394800193|10.666536029778|10.666536029778|10.543373408805|10.531942792011|-11.998356497389|-11.998356497389|-11.998356497389|-11.998356497389|-11.998356497389|-11.998356497389|-11.998356497389|-11.998356497389|-11.998356497389|-11.998356497389|-12.017618337155|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.541471778531|-11.904172084186|-11.904172084186|-11.904172084186|-11.904172084186|-11.904172084186|-11.904172084186|-12.046811951091|-12.046811951091|-12.046811951091|-12.046811951091|-12.153257663478|-12.153257663478|-12.153257663478|-12.153257663478|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.866655823781|10.866655823781|10.866655823781|10.645172884535|10.645172884535|10.645172884535|10.586174369735|10.586174369735|10.586174369735|10.586174369735|10.586174369735|10.586174369735|10.586174369735|10.412415478939|-12.197408237402|-12.197408237402|-12.197408237402|-12.197408237402|10.776594577965|10.776594577965|10.776594577965|10.776594577965|10.776594577965|10.776594577965|10.776594577965|10.33788282202|9.9115362357903|9.8968057702783|9.8968057702783|9.8968057702783|9.8968057702783|9.8968057702783|9.5031170923184|9.3417233553491|9.3417233553491|9.3417233553491|9.3417233553491|9.3417233553491|9.3417233553491|9.3417233553491|9.3417233553491|9.3417233553491|9.3417233553491|9.2708040439378|9.1875595741019|9.1784690256159|9.1784690256159|9.1235180406578|9.1235180406578|||9.1235180406578|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.8073590957975|-9.8073590957975|-9.8073590957975|-9.8073590957975|-9.8073590957975|-10.26817700199|9.0835931902421|9.0835931902421
03648|14169|/equities/jacquet-metal|CACALL|20.914910442964|20.914910442964|20.914910442964|20.262462552611|20.262462552611|20.262462552611|20.262462552611|20.262462552611|20.138848022426|-21.962322252027|-21.962322252027|-21.962322252027|-21.962322252027|-21.962322252027|-21.962322252027|-22.457764180327|-22.457764180327|-22.457764180327|-22.457764180327|-22.457764180327|-22.457764180327|-22.457764180327|-22.457764180327|-22.457764180327|-22.457764180327|-22.604182596366|-22.785202736502|-22.922448417483|-23.155498156877|-23.608886120421|-24.112652113815|21.388865296499|21.388865296499|21.388865296499|21.388865296499|21.388865296499|21.388865296499|21.388865296499|21.388865296499|20.84318491315|20.828842577631|20.828842577631|20.828842577631|20.828842577631|20.828842577631|20.828842577631|20.051491562188|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.694050435401|-22.780719758848|-22.780719758848|-22.780719758848|-23.595244833473|20.594452468049|20.594452468049|20.594452468049|20.594452468049|20.594452468049|20.594452468049|20.594452468049|20.594452468049|20.594452468049|20.594452468049|20.594452468049|20.594452468049|20.594452468049|20.594452468049|20.594452468049|19.913280477669|19.284201399647|-21.009992986515|-21.009992986515|-21.009992986515|-21.009992986515|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387111561762|19.387111561762|19.387111561762|19.387111561762|19.387111561762|19.235678347466|18.880159082381|18.880159082381|-20.672554195683|-20.672554195683|-20.672554195683|-20.672554195683|-20.672554195683|-20.672554195683|-20.672554195683|-20.672554195683|-20.672554195683|-20.707281630084|-20.921424169061|-20.947138330138|-21.234275716516|-21.234275716516|-21.234275716516|-21.234275716516|-21.234275716516|-21.234275716516|-21.234275716516|-21.234275716516|-21.234275716516|-21.234275716516|-21.234275716516|-21.249195198188|-21.462438057937|-21.562517329839|-21.562517329839|-21.656025526328|-21.656025526328|-21.656025526328|-22.727806326861|20.476568482384|20.476568482384|20.476568482384|20.443409043402|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.294772740552|-22.660858706577|20.699886900757|20.699886900757|20.699886900757|20.699886900757|20.699886900757|20.699886900757|20.699886900757|20.699886900757|20.699886900757|20.699886900757|19.84987460968|19.047082496982|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.345531832814|||18.1988705413|18.1988705413|18.1988705413|17.798744600841|17.728846447543|17.728846447543|17.728846447543|17.728846447543|17.728846447543|17.728846447543|17.728846447543|17.728846447543|17.728846447543|17.585385314707|17.511833522649|17.511833522649|17.359815118413|16.42868306648|16.225922950856|16.225922950856|16.225922950856|16.225922950856|16.225922950856|15.942136641732|15.217929809614|14.946587740628|14.649540781145|14.597364236964|14.597364236964|14.597364236964|14.597364236964|14.597364236964|14.597364236964|14.413737829143|14.129708510432|14.044120927424|13.791481606196|13.791481606196|13.791481606196|13.791481606196|13.791481606196|13.642756956629|13.409729924259|13.383747066993|13.383747066993|13.383747066993|13.383747066993|13.383747066993|13.383747066993|13.383747066993|13.383747066993
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|21.751404903583|21.554893756633|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.574501337052|-24.020556464726|-24.341728756753|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|23.039429233871|23.039429233871|23.039429233871|23.039429233871|23.039429233871|23.039429233871|23.039429233871|23.039429233871|23.039429233871|23.039429233871|22.90334577788|22.90334577788|22.90334577788|22.90334577788|22.89149432965|22.318328177354|21.934808399303|21.825341703741|-23.694177646473|-23.694177646473|-23.694177646473|-23.694177646473|-23.694177646473|-23.762293046736|-23.762293046736|-23.762293046736|-23.762293046736|-23.762293046736|-23.762293046736|-23.762293046736|-23.762293046736|-23.762293046736|-23.816904825957|-23.816904825957|-23.994893652583|-23.994893652583|-23.994893652583|-23.994893652583|-23.994893652583|-23.994893652583|-23.994893652583|-23.994893652583|-23.994893652583|-23.994893652583|-23.994893652583|-24.040433589397|-24.040433589397|-24.040433589397|-24.040433589397|-24.53159140633|22.493248088555|22.493248088555|22.493248088555|22.42884838495|22.42884838495|22.42884838495|22.42884838495|22.42884838495|22.42884838495|22.42884838495|22.42884838495|22.362054850364|22.165616169797|21.918461842919|-23.302058692979|-23.302058692979|-23.302058692979|-23.302058692979|-23.302058692979|-23.302058692979|-24.038954624652|-24.140845832849|-24.140845832849|-24.140845832849|-24.140845832849|-24.140845832849|-24.178717358934|-24.191907812077|-24.366564248357|-24.381808355456|-24.381808355456|-24.526452889051|-24.709391874302|-25.013694862069|-25.013694862069|-25.281297112935|-25.281297112935|-25.281297112935|-25.49699603345|-25.878884646914|-25.916781436625|-25.916781436625|-25.916781436625|-26.334201825132|23.907099341837|23.907099341837|23.907099341837|23.907099341837|23.405665185151|-24.805797906308|-24.805797906308|-24.805797906308|-24.805797906308|-24.805797906308|-24.805797906308|-24.805797906308|-24.805797906308|-24.805797906308|-25.110886621905|23.388120940382|23.388120940382|23.388120940382|23.388120940382|23.388120940382|23.388120940382|23.388120940382|23.388120940382|23.388120940382|23.231245362156|23.188431011242|23.188431011242|23.188431011242|23.188431011242|22.678753158983|22.678753158983|22.678753158983|22.678753158983|22.360837483336|22.096485482244|22.015753051846|22.015753051846|22.015753051846|22.015753051846|22.015753051846|22.015753051846|22.015753051846|21.753261657038|21.753261657038|21.753261657038|21.753261657038|21.753261657038|21.753261657038|21.753261657038|21.753261657038|21.653623046123|21.154025861117|20.437805940147|-22.027920587369|-22.027920587369|-22.027920587369|-22.027920587369|-22.027920587369|-22.027920587369|-22.027920587369|-22.027920587369|-22.027920587369|-22.027920587369|-22.57546717095|20.612056270412|20.612056270412|20.612056270412|20.612056270412|20.612056270412|20.612056270412|20.612056270412|20.612056270412|20.612056270412|20.612056270412|||19.884507407934|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.031436339797|18.90381695582|18.828685408979|18.718539271255|18.173376226315|17.873737017177|17.873737017177|17.378596058447|16.881763618697|16.881763618697|16.881763618697|16.881763618697|16.459181540001|16.196868729578|16.163187371346|16.075764402915|15.952515850651|15.886128383862|15.640699128295|15.575221304524|15.258023319893|-17.211440773719|-17.211440773719|-17.211440773719|-17.211440773719|-17.211440773719|-17.211440773719|-17.211440773719|-17.211440773719|-17.224934123085|-17.42714932023|-17.975166030046
03650|7096|/equities/kaufman-broad|CACALL|35.991823757196|35.822622049621|35.822622049621|35.400136670329|34.919596893762|34.755108337904|34.745501601286|34.745501601286|34.397778497346|34.211365431839|34.211365431839|34.211365431839|34.211365431839|34.211365431839|34.211365431839|34.211365431839|34.195960488908|33.651903437152|33.651903437152|33.651903437152|33.471559205071|-35.581387204665|-35.581387204665|-35.581387204665|-35.581387204665|-35.581387204665|-35.581387204665|-35.581387204665|-35.581387204665|-35.748765171389|-36.059403822396|-36.059403822396|-36.059403822396|-36.059403822396|-36.059403822396|-36.059403822396|-36.059403822396|-36.073685226825|-36.073685226825|-36.073685226825|-36.073685226825|-36.073685226825|-36.073685226825|-36.073685226825|-36.073685226825|-36.073685226825|-36.073685226825|-36.10409329775|-36.393438057138|-36.452999370603|-36.452999370603|-36.452999370603|-36.452999370603|-36.452999370603|-36.452999370603|-36.703334244654|-36.783435832038|-36.783435832038|-37.023262035597|-37.175997917112|-37.175997917112|-37.175997917112|-37.175997917112|-37.175997917112|-37.175997917112|-37.198328857352|-37.262032699507|-37.455037010954|-38.052929938148|-38.052929938148|-38.052929938148|-38.652167398513|-38.652167398513|-38.652167398513|-39.43580351412|-39.43580351412|-39.43580351412|-39.43580351412|-39.43580351412|-39.43580351412|-39.981549799439|-39.981549799439|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.44671833808|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.268439254898|38.19826503345|38.003628789812|37.956022194174|37.956022194174|37.81502355817|37.469471976526|37.277191212185|-40.011415406987|-40.011415406987|-40.011415406987|-40.011415406987|-40.011415406987|-40.011415406987|-40.011415406987|-40.011415406987|-40.011415406987|-40.011415406987|-40.213445782287|-40.213445782287|-40.213445782287|-40.213445782287|-40.213445782287|-40.213445782287|-40.213445782287|-40.213445782287|-40.213445782287|-40.213445782287|-40.49271681532|-40.647463933459|-41.061071333875|-41.350412927407|-41.350412927407|-41.350412927407|-41.350412927407|-41.350412927407|-41.350412927407|-41.350412927407|-41.350412927407|-41.350412927407|-41.797679674116|-41.861309858922|-42.018123252263|-42.120333297904|-42.120333297904|-42.120333297904|-42.650371348257|-42.710407131013|-42.710407131013|-42.710407131013|-42.710407131013|-42.728229806486|-43.384144992368|-44.479604953678|40.332026704591|40.332026704591|40.332026704591|40.332026704591|38.971693498605|38.071327508283|37.043140743388|36.175712530496|||-37.879835147158|-37.879835147158|-37.879835147158|-37.879835147158|-37.879835147158|-37.879835147158|-38.097039137169|-38.29670854176|-38.541924248077|-38.541924248077|-38.882346806576|-38.882346806576|-38.882346806576|-38.882346806576|-38.882346806576|-38.882346806576|-38.882346806576|-38.882346806576|-38.882346806576|-38.882346806576|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.246626999444|35.246626999444|35.246626999444|35.141517018176|35.141517018176|34.846130528822|34.587366491307|34.247057957106|34.247057957106|-38.238879241171|-38.238879241171|-38.238879241171|-38.293368797761|-38.293368797761|-39.33152080163|36.030597939753|36.030597939753
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|20.703456370066|20.703456370066|20.703456370066|20.228284482637|19.575871499025|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-21.253242344379|-21.406380912462|-21.537692225028|-21.537692225028|-21.739743435884|-21.739743435884|-21.775422770919|-21.775422770919|-22.169081060027|20.302200799988|20.302200799988|20.302200799988|20.302200799988|20.302200799988|20.302200799988|20.302200799988|20.302200799988|20.185223373888|19.79358088652|19.538422978363|19.061945025985|19.061945025985|19.061945025985|19.061945025985|19.061945025985|19.061945025985|18.749382832387|18.737092603951|18.472723632513|-20.361264749778|-20.361264749778|-20.361264749778|-20.361264749778|-20.361264749778|-20.361264749778|-20.361264749778|-20.361264749778|-20.361264749778|-20.361264749778|-20.361264749778|-20.361264749778|-20.516330002675|-20.516330002675|-20.516330002675|-20.516330002675|-20.516330002675|-20.516330002675|-20.516330002675|-20.516330002675|-20.516330002675|-20.516330002675|-20.516330002675|-20.516330002675|-20.537046563164|-20.537046563164|-20.537046563164|-20.906630453671|-20.906630453671|-21.014312568864|-21.343124088933|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-22.081921690182|-22.269356640926|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-23.030320526201|-23.030320526201|-23.346177651899|-23.346177651899|-23.346177651899|-23.346177651899|-23.346177651899|-23.346177651899|-23.346177651899|-23.346177651899|-23.346177651899|-23.346177651899|-23.346177651899|-23.504642462749|-23.938490523253|-24.428710331725|-24.428710331725|-24.428710331725|-24.428710331725|-24.428710331725|-24.750296131557|22.771330554874|22.771330554874|22.771330554874|22.771330554874|22.771330554874|22.771330554874|22.771330554874|22.330510677663|21.847093862259|21.601278662637|21.601278662637|21.536874108795|21.346685097487|21.027379854819|20.984853064905|20.650876667643|20.518354772962|20.518354772962|20.518354772962|20.518354772962|20.518354772962|20.518354772962|20.518354772962|20.518354772962|20.518354772962|20.518354772962|20.518354772962|20.502785655566|20.053540199672|19.749859989637|19.749859989637|19.749859989637|19.69997055106|19.427439078046|19.427439078046|19.283742013191|19.163951940771|19.163951940771|19.163951940771|19.163951940771|19.163951940771|19.163951940771|19.163951940771|19.163951940771|18.687764666077|18.482095636257|18.204635952721|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|||18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|17.978788414033|17.921489016251|16.297168714296|16.297168714296|16.297168714296|16.039852285693|16.039852285693|15.392240259724|15.249816282676|15.043819859748|15.043819859748|15.043819859748|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.384229542936|-16.629982333461|-16.629982333461|-16.829190683674|-17.552397012143
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|26.975292252089|26.975292252089|26.975292252089|26.975292252089|26.766990819006|26.358878416517|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.865564519996|-27.959927935876|-27.959927935876|-27.959927935876|-27.959927935876|-27.959927935876|-27.959927935876|-28.400651102053|-28.400651102053|-28.627333599831|-28.627333599831|-28.627333599831|-28.627333599831|-28.627333599831|-28.985926688275|-29.332140565538|-29.52761426469|-29.52761426469|-29.52761426469|27.87334535445|27.87334535445|27.87334535445|27.87334535445|27.87334535445|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.962548000159|-30.020608617798|-30.606232327372|-30.688804118906|-30.688804118906|-30.774227532054|-30.954697830043|-31.406330354303|-31.53497624997|-31.53497624997|-31.818680546648|-31.818680546648|-31.818680546648|-31.818680546648|-31.818680546648|-31.818680546648|-32.109644437241|-32.350716193966|-32.566344034858|-32.566344034858|-32.566344034858|-32.566344034858|-32.66215298817|-32.66215298817|-32.932391624157|-33.184928034196|-33.184928034196|-33.36769887965|-33.639666155103|-33.898416779827|-33.898416779827|-33.898416779827|-34.45268606962|31.687547532849|31.687547532849|31.065985929|31.065985929|30.563320013139|30.307021719717|30.290867738468|30.290867738468|30.290867738468|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|29.998346964299|29.876904760137|29.876904760137|29.876904760137|29.876904760137|29.876904760137|29.876904760137|29.876904760137|29.876904760137|29.876904760137|29.876904760137|29.876904760137|29.785891832715|29.785891832715|29.785891832715|29.785891832715|29.470086632887|29.470086632887|29.470086632887|29.470086632887|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.668600472346|-31.942889434911|-32.10654272726|-32.200603216785|-32.535435345312|-32.535435345312|-32.609373042474|-32.83263656551|-33.491243764457|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.523648741469|30.932943452977|30.657711785793|30.497919192725|30.497919192725|30.358799314956|30.061080574798|30.061080574798|30.061080574798|30.059273049824|30.059273049824|30.059273049824|30.059273049824|30.059273049824|30.059273049824|29.919191039925|29.496880175146|29.249866195821|||-31.121525765261|-31.121525765261|-31.121525765261|-31.121525765261|-31.121525765261|-31.121525765261|-31.26836172828|-31.462624833418|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.86666808906|-31.86666808906|-31.86666808906|-31.86666808906|-32.012963886424|-32.504404195331|-32.805191950767|-32.805191950767|-32.898466124577|-32.898466124577|-32.898466124577|-32.907735218289|-32.907735218289|-33.048595814443|-33.062914359871|-33.062914359871|-33.062914359871|-33.062914359871|-33.062914359871|-33.062914359871|-33.062914359871|-33.162352081602|-33.162352081602|-33.162352081602|30.53439928862|30.53439928862
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-40.064192347472|-40.129658969183|-40.618508109273|-41.600566608841|-41.997850134565|-42.144833143766|-42.308406035181|-42.308406035181|-42.308406035181|-42.508786272203|-43.244760168035|-43.87862251913|-43.909538458234|-43.909538458234|-43.909538458234|-44.606154758009|-44.635171605782|-44.700746855953|-45.256387430009|-45.382651759051|-45.752392504902|43.068746820092|43.068746820092|43.068746820092|43.068746820092|43.068746820092|43.068746820092|43.068746820092|43.068746820092|43.068746820092|42.977564879041|42.977564879041|42.977564879041|42.977564879041|-45.530031946207|-45.530031946207|-45.530031946207|-45.530031946207|-45.530031946207|-45.530031946207|-45.530031946207|-45.530031946207|-45.530031946207|-45.530031946207|-45.759940519693|-45.759940519693|-45.759940519693|-45.759940519693|-46.252155081831|43.791926658503|43.791926658503|43.791926658503|43.791926658503|43.791926658503|43.791926658503|43.791926658503|43.791926658503|43.791926658503|43.791926658503|43.791926658503|43.791926658503|43.214362131612|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|41.935736621878|-44.857749966441|-44.857749966441|-44.857749966441|-44.857749966441|-44.857749966441|-44.857749966441|-44.857749966441|-45.392499954235|-45.626110746608|-46.214567928564|-46.371742227619|-46.919713526904|-47.564126259684|-47.877069069279|-47.877069069279|-48.033964767867|-48.225761084417|-48.225761084417|-48.327128844593|-48.327128844593|-48.327128844593|-48.327128844593|-49.376256365615|-50.007599982156|-50.007599982156|-50.007599982156|-50.176132319746|-50.176132319746|-50.176132319746|-50.176132319746|-50.176132319746|-50.176132319746|-51.019035681947|-51.120595041098|-51.415106737152|-51.56593297089|-51.56593297089|-51.670104051382|-51.670104051382|49.037535836215|49.037535836215|49.037535836215|49.037535836215|49.037535836215|49.037535836215|49.037535836215|49.037535836215|49.037535836215|48.737263549163|48.187004843352|48.187004843352|48.187004843352|48.187004843352|47.673337290681|47.519818542177|47.41924396905|47.289716046747|47.007461011075|46.401068196985|46.267855205241|45.926506190502|45.537783893173|44.844203401744|44.757449283798|44.692719714067|44.624690868481|44.392989107882|44.075355938084|44.075355938084|43.61595114404|43.112720687457|42.752468964863|42.562863382057|42.562863382057|42.253181917089|41.849647820678|41.644608087768|41.531971645091|41.531971645091|41.531971645091|41.531971645091|41.531971645091|41.002659108189|41.002659108189|41.002659108189|41.002659108189|41.002659108189|40.972726936138|40.972726936138|40.789699045592|40.483552155422|40.392280774565|40.264201276006|39.811335581874|39.674494562946|39.674494562946|39.674494562946|39.617587702758|39.617587702758|39.552875140516|39.074860046537|38.745399314199|38.328774803252|38.016517963425|38.016517963425|38.016517963425|||38.016517963425|38.016517963425|38.016517963425|38.016517963425|37.642796982677|37.214773060383|37.008082788853|36.745648721488|36.728489834955|36.728489834955|36.728489834955|36.502579257554|36.502579257554|36.502579257554|36.41921353509|36.41921353509|36.41921353509|36.41921353509|36.41921353509|36.41921353509|36.41921353509|36.41921353509|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|-37.944482429943|-37.944482429943|-37.944482429943|-37.944482429943|-37.944482429943|-37.944482429943|-37.944482429943|-37.944482429943|-37.944482429943|-37.944482429943|-38.119981350856|35.926933615764|35.926933615764|35.926933615764|35.926933615764|35.926933615764
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|29.288742234532|28.433015808431|28.433015808431|-31.528010305051|-31.528010305051|-31.528010305051|-31.528010305051|-31.528010305051|-31.528010305051|-31.528010305051|-31.642233354388|28.174795717938|28.174795717938|28.174795717938|28.174795717938|28.174795717938|28.174795717938|28.174795717938|28.174795717938|28.174795717938|27.199772511305|26.477524503935|26.07502665439|25.522252346837|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.320974126626|25.320974126626|24.234415547902|23.860461571542|22.667179375586|22.302421443657|22.024912270127|21.888779873978|21.888779873978|21.69293842214|21.69293842214|21.147709845367|20.44500693496|20.44500693496|20.44500693496|20.44500693496|20.44500693496|20.44500693496|20.44500693496|20.44500693496|20.44500693496|20.144452086378|-21.550168273083|-21.550168273083|-21.550168273083|-21.550168273083|-21.550168273083|-21.550168273083|-21.550168273083|-21.550168273083|-21.550168273083|-21.550168273083|-21.550168273083|-21.566853785108|-21.635393433648|-21.739326482435|-22.082584387086|-22.38620610372|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.581858076228|20.563174686579|20.297747565086|20.297747565086|19.993652529396|19.993652529396|19.993652529396|19.993652529396|19.993652529396|19.993652529396|19.993652529396|19.993652529396|19.731837161026|19.646484886763|19.412760985292|-21.929780564028|-21.929780564028|-21.929780564028|-21.929780564028|-21.929780564028|-21.929780564028|-21.929780564028|-22.280850115495|-22.280850115495|-22.280850115495|-22.280850115495|-22.280850115495|-22.280850115495|-22.678722371742|-22.848580137541|-23.172938154129|-23.172938154129|-23.257776851978|-23.257776851978|-23.257776851978|-23.257776851978|-23.257776851978|-23.386418787998|-23.409776248512|-23.409776248512|-23.510862816238|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|22.545874714178|22.545874714178|22.545874714178|22.228750042697|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|||-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.574522048484|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449
03655|17809|/equities/lacroix|CACALL|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.425248744591|39.566942032293|39.549930064418|39.549930064418|38.772145872357|37.846827221184|37.47980933749|37.122010290217|36.730012535598|36.333345651126|36.298163572391|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.257511190872|-38.847234995608|-38.969151266686|-39.199054462238|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.258276334051|-39.753641091722|-39.785341280628|-39.785341280628|-39.785341280628|-39.785341280628|-39.785341280628|-39.785341280628|-39.785341280628|-39.785341280628|-39.785341280628|-39.785341280628|-39.785341280628|-39.785341280628|-39.785341280628|-40.072600278511|-40.736220581945|-41.284223430461|-41.284223430461|-41.965803642081|-43.689782799401|-45.621979701429|42.501878211639|42.501878211639|41.724309547898|41.462959105462|41.462959105462|41.462959105462|41.462959105462|41.462959105462|41.108843069043|40.915066677056|40.915066677056|40.915066677056|40.915066677056|40.915066677056|40.915066677056|40.915066677056|40.915066677056|40.915066677056|40.915066677056|40.915066677056|40.833407461336|40.092674533185|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.257213064047|-43.257213064047|-43.257213064047|-43.257213064047|-43.257213064047|-43.257213064047|-44.408012862573|-45.031126971123|-45.629031069938|-46.021145167024|-46.127956807946|-46.127956807946|-46.277787227982|-46.277787227982|-46.277787227982|-46.475319777985|-46.817022653707|-47.200705185561|-47.200705185561|-47.200705185561|-47.200705185561|-48.411894735394|-49.24814421343|-49.24814421343|46.850480110717|46.850480110717|46.850480110717|46.850480110717|46.850480110717|46.850480110717|46.850480110717|46.850480110717|46.850480110717|46.850480110717|46.673459617376|46.553196792338|46.364979086688|45.937489944885|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.092195546697|44.72527126479|43.176632607512|42.575030128748|41.884747602974|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|40.574811937842|38.521340478827|38.133996024584|37.324889236585|37.324889236585|35.210562659519|34.537240506562|33.658088579611|33.487136641201|||33.487136641201|33.211900277333|32.769606850099|32.24541544644|31.602929165275|31.108468130866|31.108468130866|31.108468130866|31.108468130866|31.108468130866|31.108468130866|31.108468130866|31.108468130866|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|30.958080920878|30.958080920878|30.958080920878|30.958080920878|30.685709910594|-32.882670206538|-32.882670206538|-32.882670206538|-32.882670206538|-32.882670206538|-33.009750042482|-33.274986184079|-33.274986184079|-33.274986184079|-34.815879729543|31.94351271711|31.94351271711|31.94351271711|31.94351271711
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.883869143663|23.883869143663|23.853188060321|23.821320240804|23.632578524294|23.543976739979|23.511084825834|23.498983258495|23.413314150979|23.373682657006|23.317424208061|23.263804336539|23.19089401668|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.412166673371|22.405739870809|22.36193412227|22.291037595742|22.281714134441|22.281714134441|22.281714134441|22.281714134441|22.281714134441|22.269524068286|22.269524068286|22.038358973849|22.004843711178|21.992048686655|21.948943396312|21.93844782362|21.93844782362|21.842719358975|21.819688897192|21.798542663852|21.750602586843|21.7217812624|21.69753552437|21.633927037983|21.535475389459|21.503796285438|21.503796285438|21.446132929237|21.446132929237|21.446132929237|21.446132929237|21.446132929237|21.446132929237|21.294593368538|21.285653614776|21.285653614776|21.285653614776|21.285653614776|21.285653614776|21.285653614776|21.285653614776|21.285653614776|21.285653614776|-21.531497293295|-21.927219079138|-22.285242687995|-22.825824776551|-22.965360049032|-23.470400681786|-23.604889726962|-23.862976099517|-23.862976099517|-23.862976099517|-24.686640131768|21.809289335878|21.801432158849|21.53361993648|21.53361993648|21.417355917311|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|20.859246282044|20.859246282044|20.760273964607|20.243637967334|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.19533370296|-21.713853795298|-21.713853795298|-21.713853795298|-21.713853795298|-21.713853795298|-21.713853795298|-21.713853795298|-21.713853795298|-21.713853795298|-21.729837372312|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-22.078047329055|-22.586979528355|-22.586979528355|-22.586979528355|-22.586979528355|-22.586979528355|-22.968310616731|-23.749624280854|21.826627523846|21.826627523846|21.826627523846|21.826627523846|21.826627523846|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|||21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.321999276618|21.321999276618|21.321999276618|21.321999276618|21.321999276618|21.321999276618|21.321999276618|21.321999276618|21.321999276618|21.321999276618|20.824444679132|20.724938396735|20.591042311239|20.183380426354|20.137089956013|20.004543980192|19.455048146326|19.411165094462|-21.337272756094|-21.337272756094|-21.337272756094|-21.337272756094|-21.337272756094|-21.337272756094|-21.337272756094|-21.337272756094|-21.337272756094|-21.356185436458|-21.356185436458|-21.356185436458|-21.356185436458|-21.439358485958|-21.439358485958
03657|7150|/equities/latecoere|CACALL|5.1235091733543|5.1235091733543|5.1235091733543|5.0600100940696|4.9816780030983|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3399334252807|-5.3477038874596|-5.4185598442256|-5.4690247432317|-5.4690247432317|-5.5033606308396|-5.5381784988438|-5.5390872770983|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|5.1637383087388|5.1637383087388|5.1637383087388|5.1637383087388|5.1637383087388|5.1637383087388|5.1637383087388|5.1558201427715|5.141321296488|5.141321296488|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.0807978386258|4.9681085739505|4.9651206504384|-5.7104514407995|-5.7104514407995|-5.7104514407995|-5.7104514407995|-5.7104514407995|-5.7104514407995|-5.7104514407995|-5.7104514407995|-5.8866128179633|-6.0229033864431|-6.0260034840298|-6.0747262682067|-6.2019181213497|-6.3060200172131|-6.4716890341115|-6.4852099425342|-6.7757887582808|-6.8875430933667|-6.9433811894206|-7.0498681323559|-7.3220756337412|-7.6117506342208|-7.9991675038112|-8.0329637151043|-8.2089060889694|-8.2089060889694|-8.2365621578928|-8.4022914846999|-8.4676592731679|-8.4676592731679|-8.4676592731679|-8.4676592731679|-8.4676592731679|-8.4676592731679|-8.4933605088354|-9.163172763096|-9.365138127789|-9.365138127789|-9.365138127789|-9.4878979020484|-9.5973441616559|-9.5973441616559|-9.5973441616559|-9.5973441616559|-9.5973441616559|-9.6336047931804|-9.8802557305378|-10.003581471501|-10.003581471501|-10.003581471501|-10.003581471501|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|9.1045315646809|9.1045315646809|9.1045315646809|8.9867574797385|8.7475639566573|8.3058990620675|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2244205149852|8.2244205149852|8.2244205149852|8.2244205149852|8.2244205149852|8.1792285875968|-9.1463257760556|-9.1463257760556|-9.2763550702806|-9.2763550702806|-9.2763550702806|-9.4058219530048|-9.4891802048089|-9.5396171383728|-9.5908246363389|-9.6279769832545|-9.6450968246386|-9.7016410806362|-9.738756548319|-9.7488378646401|-9.7488378646401|-9.7488378646401|-9.7488378646401|-9.7488378646401|||-9.7488378646401|-9.7488378646401|-9.9575204984377|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.163921117894|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|9.5786502147673|9.5786502147673|9.5786502147673
03658|7292|/equities/laurent-perriere|CACALL|98.612601389119|98.612601389119|98.612601389119|98.375112654576|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|96.019093132535|96.019093132535|95.993436813928|95.714929793253|95.684677865626|95.684677865626|95.684677865626|95.121510087065|95.121510087065|95.121510087065|95.121510087065|95.121510087065|95.121510087065|94.18501044491|93.41667886552|91.837728809623|91.837728809623|91.837728809623|-96.165441205343|-96.165441205343|-96.165441205343|-96.165441205343|-96.165441205343|-96.165441205343|-96.165441205343|-96.165441205343|-96.165441205343|-96.165441205343|-97.40604620757|-98.162271190377|-98.603664805985|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295|94.25668067674|94.25668067674|94.25668067674|94.25668067674|94.25668067674|94.25668067674|94.25668067674|94.25668067674|94.25668067674|94.002667031688|94.002667031688|94.002667031688|94.002667031688|93.384638743044|93.384638743044|93.384638743044|93.384638743044|93.384638743044|93.384638743044|93.384638743044|93.384638743044|93.384638743044|93.384638743044|93.384638743044|93.384638743044|93.384638743044|92.648935429403|-98.261534749409|-98.261534749409|-98.261534749409|-98.261534749409|-98.261534749409|-98.261534749409|-98.261534749409|-98.261534749409|-99.557258882943|-101.64140308215|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|97.922804418013|93.542003383024|92.039897464842|92.039897464842|92.039897464842|92.039897464842|91.299888106552|90.922099930674|89.472889482163|89.472889482163|89.472889482163|89.472889482163|89.472889482163|89.472889482163|89.472889482163|89.472889482163|89.472889482163|88.457890312346|88.457890312346|87.70876396196|87.176404402178|86.911258559388|86.911258559388|86.911258559388|86.001396873441|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|83.516201618714|83.516201618714|83.516201618714|83.516201618714|83.095781780396|82.668865387717|82.668865387717|80.965406410208|80.735673289554|80.735673289554|80.735673289554|79.339639616296|78.888486173733|78.520540108265|78.4601388912|78.4601388912|78.4601388912|78.4601388912|78.4601388912|78.4601388912|78.4601388912|78.4601388912|78.4601388912|77.377933288128|77.219928079745|76.733252743771|76.648458679873|76.648458679873|76.453843655805|||76.393160889127|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.227315492612|76.227315492612|75.841461573686|74.896862749512|74.896862749512|74.651489900425|74.651489900425|74.651489900425|74.651489900425|74.651489900425|74.651489900425|73.946802785862|73.946802785862|73.946802785862|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-79.231021169658|-79.508965098967|-79.508965098967|-79.508965098967|-79.508965098967
03659|7156|/equities/lmabert-dur-chan|CACALL|48.083702354599|48.083702354599|48.083702354599|48.083702354599|48.083702354599|47.231892352821|47.085435184639|-48.224521814586|-48.224521814586|-48.224521814586|-48.224521814586|-48.224521814586|-48.224521814586|-48.26057983637|-48.322866188157|-48.342074008637|-48.635636007183|-48.800707776671|-48.917453509045|-49.047169082112|-49.174633839337|-49.239673383848|-49.239673383848|-49.239673383848|-49.239673383848|-49.340909047567|-49.340909047567|-49.340909047567|-49.445455811248|-49.590070645292|-49.590070645292|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.953469095113|-49.953469095113|-50.303854846825|-50.48985359059|-50.48985359059|-50.48985359059|-50.683170020428|-50.836855027241|-51.083772208419|-51.083772208419|-51.243544999129|-51.243544999129|-51.420344147491|-51.420344147491|-51.420344147491|-51.420344147491|-51.420344147491|-51.420344147491|-51.550382598029|-51.944869765293|-52.282092754692|-52.282092754692|-52.282092754692|-52.282092754692|-52.282092754692|-52.299547505213|-52.418942053929|-52.646841217725|-52.646841217725|-52.740935618842|-53.373261459629|-53.498068288477|-53.619721535283|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.295160145868|49.827955717631|49.808839686257|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.547570168869|-52.563966260902|-52.954407677111|49.925366907375|49.925366907375|49.925366907375|49.399338951337|49.399338951337|49.399338951337|49.399338951337|49.399338951337|49.332598834819|49.23196215824|49.23196215824|49.23196215824|49.23196215824|49.23196215824|49.1049579536|49.019397726223|47.765911108649|47.765911108649|47.765911108649|47.765911108649|47.439900935134|47.34914655146|47.34914655146|47.34914655146|47.34914655146|47.3046072794|47.271783704338|47.166385142245|-48.811613187929|-48.811613187929|-48.811613187929|-48.811613187929|-49.040682379559|-49.07298063366|-49.3088683456|-49.548147373922|-49.548147373922|-49.548147373922|-49.548147373922|-49.548147373922|-49.548147373922|-49.61460683691|-49.616229564475|-49.990252952363|-50.033615620695|-50.075453102542|-50.075453102542|-50.174939363342|-50.174939363342|-50.174939363342|-50.174939363342|-50.174939363342|-50.577710276556|||48.618158735055|48.618158735055|48.618158735055|48.618158735055|48.618158735055|48.618158735055|48.618158735055|48.54325882629|48.54325882629|48.54325882629|48.51358989084|48.51358989084|48.317877275019|-50.092704732575|-50.092704732575|-50.092704732575|-50.092704732575|-50.092704732575|-50.092704732575|-50.308560008648|-50.726177236374|-50.82353043218|-50.887256035756|-50.974728038522|-51.005252655581|-51.089168133819|-51.293520784471|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289
03660|17814|/equities/lebon|CACALL|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-82.242824202779|-82.825709815382|-82.825709815382|-85.139675877226|81.744806106739|81.672004072592|81.513336332557|81.380661620914|81.380661620914|80.956291028988|80.218099617442|79.942332823497|78.635925698526|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|77.921942460591|76.235493063987|-79.119487779375|-79.119487779375|-79.119487779375|78.067231477371|77.95248170812|77.569426493722|77.543805180742|77.482004230501|77.368892741735|77.143214835651|76.936905372946|76.774338286021|76.567079500037|76.567079500037|76.396680224685|76.396680224685|76.396680224685|76.237879486177|-79.032400416285|-79.032400416285|-79.032400416285|-79.032400416285|-79.080443381104|-79.08938068685|-79.615060535904|-79.615060535904|-79.615060535904|-79.615060535904|-79.615060535904|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|76.135994985078|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-80.13726472536|-80.13726472536|-80.13726472536|-81.096961653666|-81.896626009363|-81.951808626805|-82.342733205717|-82.342733205717|-82.342733205717|-82.342733205717|-82.342733205717|-82.825258693608|-83.250283622645|-83.427549573977|-83.427549573977|-83.427549573977|-84.072413766812|-84.072413766812|-84.072413766812|-84.072413766812|-84.072413766812|81.454827304693|79.927586233188|79.903376261884|79.903376261884|79.903376261884|79.903376261884|79.903376261884|79.903376261884|79.903376261884|79.903376261884|79.903376261884|79.903376261884|79.403752504117|78.786115362566|78.786115362566|78.786115362566|78.786115362566|77.880406763548|77.880406763548|77.880406763548|75.633785886229|75.304207133651|74.960233793657|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.67243686938|74.67243686938|73.280485325651|||-77.23005058412|-77.23005058412|-77.23005058412|-77.23005058412|-77.23005058412|-77.23005058412|-77.300058069541|-77.433397176878|-78.737108737248|75.325642284334|75.325642284334|75.325642284334|75.325642284334|75.195156822139|74.805728446039|73.728587162266|72.509542054346|72.121713817573|72.003860885824|72.003860885824|72.003860885824|72.003860885824|71.782069770192|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-76.100142181171|-76.711268412022|-76.907740306153|-76.907740306153|-77.830821884224|-78.645356377572|-79.150398263898
03661|7211|/equities/lectra|CACALL|39.461014978148|39.461014978148|39.461014978148|39.461014978148|38.945570460136|38.733967347471|37.815519274968|-40.961126079193|-40.961126079193|-40.961126079193|-40.961126079193|-40.961126079193|-40.961126079193|-40.961126079193|-41.087363073154|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.753900017097|37.584886619067|37.490756171524|37.490756171524|37.490756171524|36.917506051924|36.133341074946|35.61204449442|34.885607155462|34.420119188781|34.089020939398|34.076688152472|33.296321398594|33.053690816194|33.053690816194|33.053690816194|33.053690816194|33.053690816194|33.053690816194|32.471243358205|-35.62049710405|-35.62049710405|-35.62049710405|-35.62049710405|-35.62049710405|-35.62049710405|-35.62049710405|-35.62049710405|-35.62049710405|-35.62049710405|-35.62049710405|-35.62049710405|-35.815330236139|-35.815330236139|-35.815330236139|-35.815330236139|-36.119812560283|-36.294236686718|-36.749152637071|-37.095613342999|-37.095613342999|-37.095613342999|-37.73045033429|-37.73045033429|-37.73045033429|-37.73045033429|-37.73045033429|-37.73045033429|34.765659215768|34.765659215768|34.765659215768|34.765659215768|34.765659215768|34.765659215768|34.765659215768|34.642398916703|34.097108932581|33.688455895413|33.256751527203|33.256751527203|33.256751527203|33.256751527203|33.256751527203|32.310277185851|31.980591515472|31.980591515472|31.370538996294|31.370538996294|31.370538996294|31.370538996294|31.370538996294|31.053377255946|30.895336504192|30.895336504192|30.895336504192|30.895336504192|30.895336504192|30.861366371298|30.861366371298|30.861366371298|30.861366371298|30.861366371298|30.861366371298|30.861366371298|29.823739268145|-33.28291430118|-33.28291430118|-33.28291430118|-33.28291430118|-33.28291430118|-33.28291430118|-33.28291430118|-33.419904757896|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.284795842878|30.21641842425|30.21641842425|30.21641842425|30.001575857402|29.71286244525|29.44206953196|28.607855374595|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|27.849196071429|26.262588653794|26.262588653794|||26.202876366764|-29.29688727098|-29.29688727098|-29.29688727098|-29.29688727098|-29.29688727098|-29.29688727098|-29.29688727098|-29.29688727098|-29.29688727098|-29.882652777624|-30.019614133782|-30.331006968397|-30.331006968397|-30.409451339398|-30.425833465628|-30.425833465628|-30.425833465628|-30.425833465628|-30.425833465628|-30.89814774413|-30.920163333627|-31.239070561431|-31.291832200488|-31.291832200488|-31.291832200488|-31.627036456488|-32.407817818746|28.687102749509|28.687102749509|28.687102749509|28.687102749509|28.687102749509|28.687102749509|28.687102749509|28.302336854584|27.710929202644|27.373253609966|25.909171928113|22.93286617963|22.93286617963|22.93286617963|22.93286617963|-25.0128374817|-25.0128374817|-25.0128374817|-25.355930514029|23.81091050267|23.81091050267|23.81091050267|23.81091050267
03662|7266|/equities/linedata-service|CACALL|39.084805363969|39.044819736868|39.044819736868|38.488690164785|38.368402039248|38.368402039248|38.368402039248|38.368402039248|38.368402039248|38.203780637006|38.154200114387|38.149109881871|38.116184403564|38.116184403564|38.089716722034|38.089716722034|38.089716722034|38.089716722034|38.089716722034|37.852736439555|37.852736439555|37.84192950444|37.80769716056|37.553112802768|37.553112802768|37.553112802768|37.553112802768|37.553112802768|37.553112802768|37.553112802768|37.553112802768|37.553112802768|37.348286016811|37.348286016811|37.325661551351|37.325661551351|37.108224641387|37.108224641387|36.903582002393|36.851953649805|36.851953649805|36.841938191857|36.841938191857|36.841938191857|36.841938191857|36.841938191857|36.841938191857|-39.656433984134|-39.656433984134|-39.656433984134|-39.656433984134|-39.656433984134|-39.656433984134|-39.896035428945|-41.034485335818|-41.087842268205|-41.087842268205|-41.087842268205|-41.819824530522|-42.072025857414|-42.251409145864|-42.251409145864|-42.251409145864|-42.251409145864|-42.251409145864|-42.251409145864|-42.251409145864|-42.298501958617|-42.298501958617|-42.298501958617|-42.316453390743|-42.316453390743|-42.316453390743|-42.316453390743|-42.316453390743|-42.316453390743|-42.316453390743|-43.118281290957|-44.109201137698|-44.810225266523|41.055305089877|40.91700489248|40.902228378865|40.746921141515|-43.466706835998|-43.466706835998|-43.466706835998|41.428531947972|41.428531947972|41.428531947972|41.428531947972|41.428531947972|41.428531947972|41.428531947972|41.428531947972|41.331702673039|41.190492667015|41.190492667015|41.190492667015|41.190492667015|41.190492667015|41.190492667015|41.190492667015|41.136686467416|41.136686467416|41.136686467416|40.679649935041|40.182943355015|39.969937442598|39.916595590177|39.718440095653|39.453821650335|38.804245515211|-41.271144057302|-41.271144057302|-41.271144057302|-41.271144057302|-41.271144057302|-41.271144057302|-41.271144057302|-41.271144057302|-41.271144057302|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|38.940818914977|38.940818914977|38.940818914977|38.940818914977|38.940818914977|38.940818914977|38.940818914977|38.940818914977|38.858643026256|38.858643026256|38.858643026256|38.858643026256|38.858643026256|38.858643026256|38.858643026256|38.858643026256|38.858643026256|38.692938136948|37.997710227848|37.430785920753|37.278653862889|37.176282197033|36.512534757229|35.602817795643|-37.487262169067|-37.487262169067|-38.158069839681|36.802921064645|36.802921064645|36.802921064645|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.323463376219|36.003847899101|35.876496860343|35.55166495835|35.268514882583|34.85390648473|34.476563608522|33.957290821467|-35.994326679207|-35.994326679207|-35.994326679207|-35.994326679207|||-35.994326679207|-35.994326679207|-35.994326679207|-35.994326679207|-36.14369677647|-36.220774323235|-36.456413753044|34.643182787736|34.643182787736|34.643182787736|34.643182787736|34.643182787736|34.44242481108|34.147140755869|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.212828507371|32.192031717242|31.674479643439|31.256901531191|31.256901531191|31.256901531191|30.429889975622|29.722100163649|29.582839013557|29.582839013557|29.45315424758|28.673619555157|28.673619555157|28.673619555157|28.673619555157|28.673619555157|28.673619555157|28.673619555157|28.673619555157|28.673619555157|28.673619555157
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|26.497547795979|26.497547795979|26.497547795979|26.497547795979|26.072274926203|25.788638594965|25.53729502668|25.53729502668|25.53729502668|25.180327701458|24.93647543577|24.382194377622|23.849660398387|23.082957163809|23.064144053281|23.064144053281|22.176826916603|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.425704352541|-24.734472902068|-24.734472902068|-24.734472902068|-24.734472902068|-24.734472902068|-25.47163630354|-25.754596931268|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-26.045095077234|-26.71121620147|-27.101351568088|-27.167594732877|-27.167594732877|-27.167594732877|-27.472327565746|-27.500184613317|-27.500184613317|-27.500184613317|-27.500184613317|-27.500184613317|-27.500184613317|-27.500184613317|-27.500184613317|-27.500184613317|-27.699911871196|-27.699911871196|-27.699911871196|-27.821804211759|-27.821804211759|-28.071906563104|-28.071906563104|-28.071906563104|-28.071906563104|-28.071906563104|-28.071906563104|-28.071906563104|-28.174340138238|-28.502044767584|-28.720671793117|-28.720671793117|-28.720671793117|-28.720671793117|-28.720671793117|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.459990965471|-29.727768142075|28.063346072475|28.063346072475|28.063346072475|28.063346072475|28.063346072475|28.063346072475|27.93427432515|27.821415408207|27.555142641746|27.555142641746|27.336269326434|27.320855400547|27.239839524676|26.66183818938|26.66183818938|26.507597967007|-29.196630189146|-29.196630189146|-29.196630189146|-29.196630189146|-29.196630189146|-29.196630189146|-29.196630189146|-29.196630189146|-29.617942667745|-29.617942667745|-29.617942667745|-29.759532873179|-29.759532873179|-29.759532873179|-29.759532873179|-29.759532873179|-29.759532873179|-29.759532873179|-29.759532873179|-29.759532873179|-29.759532873179|-29.759532873179|27.378701408347|27.378701408347|27.378701408347|27.378701408347|27.378701408347|27.378701408347|27.378701408347|27.378701408347|27.378701408347|27.123556145519|26.715062362717|26.390498694687|26.390498694687|26.390498694687|26.390498694687|26.390498694687|26.390498694687|26.390498694687|26.390498694687|26.390498694687|26.390498694687|26.390498694687|25.325554592642|-27.889375778945|-27.889375778945|-27.889375778945|-27.889375778945|-27.889375778945|-27.889375778945|-27.889375778945|-27.889375778945|-27.889375778945|-28.007640305395|26.049657705796|26.049657705796|26.049657705796|26.049657705796|26.049657705796|26.049657705796|26.049657705796|26.049657705796|26.049657705796|26.049657705796|26.049657705796|25.855175631324|25.527972690573|24.817192281077|24.139681984721|24.139681984721|24.139681984721|24.139681984721|24.139681984721|24.139681984721|24.139681984721|24.139681984721|24.139681984721|24.139681984721|23.796870101092|23.443744514383|23.404160656308|||23.021289151879|22.918098760945|22.820109501263|22.525121837612|21.858469598554|21.73586663982|21.73586663982|21.73586663982|21.73586663982|21.73586663982|21.73586663982|21.498291636945|21.498291636945|21.248101818828|20.714557661247|20.57728694725|20.144208630455|19.951898160392|19.815998888473|19.592775822194|-21.927077434777|-21.927077434777|-21.927077434777|-21.927077434777|-21.927077434777|-21.927077434777|-21.927077434777|-21.927077434777|-22.071197243001|19.200922898592|19.200922898592|19.200922898592|19.200922898592|19.073248046572|18.854809175823|18.854809175823|18.854809175823|18.854809175823|18.488675844773|-20.84224051275|-20.84224051275|-20.84224051275|-20.84224051275|-20.84224051275|-20.908084595887|-20.908084595887|-20.908084595887|-20.908084595887|-20.908084595887|-21.427297560304|19.267289805575
03664|17812|/equities/le-noble-age|CACALL|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.499859216225|49.499859216225|48.888732886327|48.685470810659|48.685470810659|48.544967482628|48.312922869863|48.312922869863|48.224050056991|-50.403359261973|-50.403359261973|-50.403359261973|-50.403359261973|-50.403359261973|-50.403359261973|-50.656510503009|-51.065567818963|-51.431185236334|-52.073538558085|49.76372349481|49.76372349481|49.76372349481|49.76372349481|-51.591114199292|-51.591114199292|-51.591114199292|-51.591114199292|-51.775367119569|-51.775367119569|-51.775367119569|-51.775367119569|-51.775367119569|-51.775367119569|-51.775367119569|-51.775367119569|-51.775367119569|-51.775367119569|-51.775367119569|-51.830508922542|-51.830508922542|-51.830508922542|-51.83667641106|-52.221306487617|-52.468871601402|-52.468871601402|-52.468871601402|-53.593192109332|-53.598070007601|-53.598070007601|-53.598070007601|-53.758964598221|-54.354407058869|-54.770254813489|-54.770254813489|-55.324614633289|-55.324614633289|-55.324614633289|-55.324614633289|-55.51623907483|-56.018043628406|-56.26449406486|-56.68277097125|-56.725301375865|-56.805892748832|-57.289879687626|-57.58319821181|-58.320220574429|55.473635309776|55.473635309776|55.473635309776|54.598481727795|54.009425879801|53.62714020553|53.257933053073|52.386592026879|51.79065992692|51.506289613014|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.206784001923|50.654506758702|50.654506758702|50.654506758702|50.449450258692|50.351009213968|50.351009213968|50.351009213968|50.351009213968|50.351009213968|50.351009213968|50.351009213968|50.156676650096|49.829641315726|49.417544739042|49.417544739042|49.417544739042|49.417544739042|48.863940124815|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|47.292831854334|46.830926740954|46.780416614656|46.780416614656|46.780416614656|46.63847715134|46.63847715134|46.563310834783|46.563310834783|46.563310834783|46.563310834783|46.563310834783|46.563310834783|46.342567890902|46.019520938419|45.982124808421|45.982124808421|45.861589351253|45.861589351253|45.861589351253|45.861589351253|45.861589351253|45.861589351253|45.861589351253|45.771210898907|45.329123221008|44.871248786281|44.529163961754|-47.815258672982|||-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-48.244147192732|-48.244147192732|-48.404608288623|-48.466800926174|-48.466800926174|-49.056263594456|-49.056263594456|-49.056263594456|-49.056263594456|-49.056263594456|-49.056263594456|-49.620848183971|-50.339830722126|-50.368618434487|-50.368618434487|-51.062352544531|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489
03665|17852|/equities/quantel|CACALL|-24.430014947354|-24.491682956946|22.550118505854|22.550118505854|22.550118505854|22.550118505854|22.29179950544|21.915887258547|21.873208255787|21.816306290827|21.816306290827|21.48756290564|21.18112119084|21.18112119084|21.18112119084|20.796137684723|20.796137684723|20.663255380042|20.663255380042|20.663255380042|20.084172114672|19.865644136258|19.865644136258|19.6562715804|19.406968253124|19.288299288207|19.206442848239|18.859936731164|17.964243003252|-20.572844596129|-20.572844596129|-20.572844596129|-20.572844596129|-20.572844596129|-20.572844596129|-20.572844596129|-20.836494016892|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.488870261543|18.882456312936|18.882456312936|18.882456312936|18.833284071597|18.573093709584|18.525315501394|18.525315501394|18.525315501394|18.172571846845|17.873232258799|17.873232258799|17.873232258799|17.873232258799|17.873232258799|17.873232258799|17.873232258799|17.873232258799|17.873232258799|17.873232258799|17.873232258799|17.873232258799|17.873232258799|17.568681444949|17.568681444949|16.359646706918|-17.065205095366|-17.065205095366|-17.065205095366|-17.065205095366|-17.065205095366|-17.065205095366|-17.065205095366|-17.065205095366|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.829032808356|15.653369698053|15.583296204208|15.583296204208|-16.855646182788|-16.855646182788|-16.855646182788|-16.855646182788|-16.855646182788|-16.855646182788|-16.855646182788|-16.97960647134|-16.987270889403|-16.987270889403|-16.987270889403|-16.987270889403|-16.987270889403|-16.987270889403|-16.987270889403|-16.987270889403|-16.987270889403|-17.036966864402|16.053695738666|16.053695738666|16.053695738666|16.053695738666|16.053695738666|15.810656283271|15.810656283271|15.810656283271|15.810656283271|15.810656283271|15.810656283271|15.409618613866|15.195930916408|-16.246947743272|-16.246947743272|-16.246947743272|-16.246947743272|-16.246947743272|-16.246947743272|-16.246947743272|-16.246947743272|-16.246947743272|-16.246947743272|-16.262164091374|-16.429071240188|-16.657856734331|-16.697177826426|-16.697177826426|-16.697177826426|-16.697177826426|-16.697177826426|-16.697177826426|-16.697177826426|-16.697177826426|-16.697177826426|-16.929086300026|-17.310095253135|-17.625662316377|-17.667854884886|-17.667854884886|-17.815393345912|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.364938601354|16.364938601354|16.364938601354|16.364938601354|16.364938601354|16.364938601354|||16.147710332715|16.111899492304|16.012110839464|15.570122120753|-16.784910439985|-16.784910439985|-16.850012996482|-16.850012996482|-16.930014745711|-17.129124650502|-17.129124650502|-17.129124650502|-17.129124650502|-17.134583430316|-17.180648332201|-17.373591593213|-17.373591593213|-17.373591593213|-17.422386805998|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.476902995188|15.476902995188|15.476902995188|15.476902995188|15.401003238977|15.18667006208|15.022966010852|14.555019370179|14.555019370179|14.261133237526|13.864466412778|13.864466412778|13.864466412778|13.864466412778|13.864466412778|13.864466412778|13.864466412778|13.864466412778
03666|996153|/equities/lysogene-sa|CACALL|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7610672185347|1.7610672185347|1.7610672185347|-1.9949658305572|-1.9949658305572|-1.9949658305572|-1.9949658305572|-1.9949658305572|-1.9949658305572|-2.0045175785407|-2.0455750353452|-2.0617364812703|-2.0617364812703|-2.0617364812703|-2.0617364812703|-2.0821516435246|-2.1138351935922|-2.1259280066555|-2.1976978029217|-2.2263865035337|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2522272502682|-2.2605302240342|-2.2613668602804|-2.2718520740778|-2.2781134623191|-2.3202370557411|-2.3921523395759|-2.3990582165433|-2.4141458505114|-2.4141458505114|-2.4223842216554|-2.4454268430143|-2.5004743309451|-2.5041729407893|-2.5041729407893|-2.5041729407893|-2.5041729407893|-2.5041729407893|-2.5041729407893|-2.5041729407893|-2.5729698028152|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.0830383119065|2.0830383119065|1.944209237571|1.9199547454995|1.8733610803326|-2.2212118422434|-2.2212118422434|-2.2212118422434|-2.2212118422434|-2.2212118422434|-2.2212118422434|-2.2312352828897|-2.2432058909113|-2.2590064316518|-2.2886738346161|-2.2942487847078|-2.3208318828729|-2.34453549641|-2.3750393419093|-2.3778215280976|-2.4095118175272|-2.4095118175272|-2.4095118175272|-2.4741797326146|-2.4963108564017|-2.5470120139252|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.6223593741533|-2.6223593741533|-2.6223593741533|-2.6223593741533|-2.6231771475603|-2.7004746338317|-2.7444162788865|-2.8110179838071|-2.8205754951779|-2.8973673227326|-2.8973673227326|-2.8973673227326|-2.8973673227326|-2.9551304449523|-3.0070894680514|-3.1978771909623|2.5890058834818|2.5890058834818|2.5890058834818|2.2797288982368|-2.6566825175876|-2.6566825175876|-2.6566825175876|-2.6566825175876|-2.6566825175876|-2.6566825175876|-2.6566825175876|-2.6946472221606|-2.6962748560633|-2.7322498994101|-2.7847251463728|-2.7847251463728|-2.7847251463728|-2.7847251463728|-2.7847251463728|-2.7847251463728|-2.7847251463728|-2.7847251463728|-2.7847251463728|-2.7847251463728|-2.8274724007532|-2.9024693569525|-2.9771882782362|-2.9868758000689|-3.0134731705274|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.1209446488919|-3.1209446488919|-3.1209446488919|-3.1209446488919|-3.1209446488919|-3.1209446488919|-3.1209446488919|-3.1540058702969|-3.1540058702969|-3.1721721763394|-3.1721721763394|||-3.1721721763394|-3.1721721763394|-3.1721721763394|-3.1721721763394|-3.1721721763394|-3.2163024208039|-3.2514471501212|-3.3232747150903|-3.3736384923199|-3.3923760580728|-3.4843067380797|-3.5353408227376|-3.5631564999082|-3.6573960808094|-3.6853631372159|-3.6853631372159|-3.6853631372159|-3.6853631372159|-3.6853631372159|-3.7376257307999|-3.8695842168588|-4.0612046212906|-4.1435606977404|-4.2077711707125|-4.2077711707125|-4.2077711707125|-4.2077711707125|-4.2077711707125|-4.2077711707125|-4.2077711707125|-4.2686345186245|3.1933545382737|3.1933545382737|3.1933545382737|2.9481718972787|2.4796664703183|2.4796664703183|2.4796664703183|2.4657404277382|2.3964080189552|2.3964080189552|2.1721200252999|-2.7067420570626|-2.7067420570626|-2.7067420570626|-2.7552690736204|-2.7911962702134|-2.7911962702134|-2.8679957471797|2.3727958614981|2.3727958614981
03667|17829|/equities/mrm|CACALL|24.464761028106|24.327512910427|23.931129061892|23.931129061892|23.931129061892|23.931129061892|23.701253665503|23.668059628337|23.431176601879|23.360735981542|23.360735981542|23.360735981542|23.311928953151|23.257698921606|23.197443331|22.930492865506|21.68943721659|-22.478403177449|-22.531559086055|-22.590621206727|-22.656245785253|-22.710179600324|-22.710179600324|-22.833533058791|-22.926147843101|-23.029053159001|-23.32270766842|-23.32270766842|-23.32270766842|-24.080786086317|-24.356428306628|24.053468843181|24.053468843181|24.053468843181|24.053468843181|24.053468843181|24.053468843181|24.053468843181|24.053468843181|23.726077552062|23.495641809284|-24.069580035961|-24.069580035961|23.869655590542|23.869655590542|-20.8078331647|-20.8078331647|20.480184058605|20.444649038776|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|20.271428172592|20.271428172592|20.271428172592|-20.32619339592|-20.32619339592|-20.32619339592|-20.32619339592|-20.32619339592|-20.32619339592|-20.32619339592|-20.32619339592|-20.32619339592|-20.362437106578|-20.473379242823|-20.473379242823|-20.548199243463|-20.586887963521|-20.598228614825|-20.598228614825|-20.598228614825|-20.598228614825|20.136368111328|20.136368111328|20.136368111328|20.136368111328|20.136368111328|20.136368111328|20.136368111328|20.136368111328|-20.569317624463|-20.569317624463|-20.569317624463|-20.677073242188|-20.677073242188|-20.677073242188|-20.677073242188|-20.677073242188|-20.677073242188|-20.677073242188|20.203253055148|20.189098572116|20.189098572116|20.189098572116|20.103015986464|20.103015986464|20.103015986464|19.919771843218|19.919771843218|19.866413201517|19.807125821848|-20.331942386662|-20.331942386662|-20.57993636665|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.7084629023|19.364958017394|19.172176486171|19.102419038521|-20.252570286814|-20.252570286814|-20.969521777965|-21.305083172731|-21.305083172731|-21.305083172731|-21.305083172731|-21.305083172731|-21.305083172731|-21.422324384206|-21.422324384206|-21.669249654868|-21.761390121448|-21.761390121448|-21.761390121448|-21.761390121448|-21.761390121448|-21.761390121448|-21.761390121448|-21.761390121448|-21.761390121448|-21.761390121448|-21.761390121448|-21.893073409266|21.264369795588|21.264369795588|21.264369795588|21.264369795588|21.005394797594|21.005394797594|-21.58593178351|-21.58593178351|21.148965193616|20.898849409804|20.847963531793|20.847963531793|20.519958716831|20.066621177949|20.007356822002|19.908173441344|-20.757585764535|20.224905172313|20.183227926852|-20.427558385855|-20.427558385855|-20.427558385855|-20.427558385855|20.010424659233|19.985709163854|19.985709163854|19.791602810747|19.791602810747|19.791602810747|19.791602810747|18.529138457783|18.529138457783|18.026820699382|17.951262638468|17.951262638468|17.951262638468|17.782285625971|17.782285625971|17.782285625971|17.782285625971|17.782285625971|||17.324761531128|-17.798168213967|-17.798168213967|-17.798168213967|-17.798168213967|-17.921195528393|-17.921195528393|-17.982957301176|-17.982957301176|17.57082442822|17.57082442822|17.57082442822|17.57082442822|17.57082442822|17.57082442822|17.57082442822|17.57082442822|17.57082442822|17.57082442822|-17.941382716032|-17.941382716032|-17.941382716032|-17.941382716032|-17.941382716032|-17.941382716032|-17.941382716032|-17.941382716032|-17.941382716032|-17.941382716032|18.513725277411|18.513725277411|18.478673506945|18.478673506945|18.354081208142|18.32675685555|18.296396463782|18.16266231368|-18.40232744706|-18.40232744706|-18.40232744706|-18.40232744706|-18.40232744706|-18.40232744706|-18.40232744706|-18.40232744706|-18.40232744706|-18.510280850644|-18.510280850644|-18.553432856954|-18.553432856954|-18.904297538796
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|19.306994177998|19.306994177998|19.306994177998|19.301967075946|19.301967075946|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|18.930088233736|18.930088233736|18.930088233736|18.930088233736|18.38874981701|18.38874981701|18.028055114875|17.756726710145|17.364141640999|17.293693690066|17.293693690066|17.108989174971|17.108989174971|17.108989174971|16.981099587689|-17.918072678388|-17.918072678388|-17.918072678388|-17.918072678388|-17.918072678388|-17.918072678388|-17.918072678388|-17.918072678388|-17.918072678388|-17.918072678388|-17.918072678388|-18.050769731514|-18.050769731514|-18.063633836102|-18.467370259311|-18.79429980069|-18.893110601434|-19.488360858503|-19.488360858503|-19.488360858503|-19.488360858503|-19.488360858503|-19.488360858503|-19.488360858503|-19.488360858503|-19.488360858503|-20.082605509776|-20.082605509776|-20.251679055418|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.827621507054|18.551801521917|18.433111861171|18.29915112971|18.29915112971|18.170168341517|17.774075549311|-19.892809789198|-19.892809789198|-19.892809789198|-19.892809789198|-19.892809789198|-19.892809789198|-19.892809789198|-19.892809789198|-19.892809789198|-20.031455482396|-20.261736038477|-20.261736038477|-20.410816964343|-20.595907962802|-20.932118932939|-21.207909734753|-21.38156674494|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.786790329018|-22.330878635025|-22.487642707401|-22.940713288578|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|20.776920155799|20.333244672656|20.066938470072|19.855772339194|19.855772339194|19.855772339194|19.829102900402|19.829102900402|19.470113439446|18.783941552643|18.783941552643|18.783941552643|18.300914467121|18.300914467121|18.199672900204|18.199672900204|18.199672900204|18.199672900204|18.199672900204|18.152413803741|18.055943390966|18.055943390966|17.619382431375|17.360973698233|17.360973698233|17.360973698233|17.360973698233|17.360973698233|17.360973698233|17.326135999933|17.326135999933|17.326135999933|17.326135999933|17.326135999933|17.326135999933|17.326135999933|17.326135999933|17.326135999933|||17.326135999933|17.326135999933|17.326135999933|17.326135999933|17.042928570923|16.457142797241|16.455046069855|16.455046069855|16.455046069855|16.455046069855|16.455046069855|16.455046069855|16.202828288337|15.916187737125|15.916187737125|15.916187737125|15.916187737125|15.916187737125|15.190209465709|15.130231624937|15.089701924165|-16.225826374649|-16.225826374649|-16.225826374649|-16.225826374649|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.490405057467|-16.490405057467|-16.647117162851|-17.013850211644|-17.013850211644|-17.013850211644|-17.648411080162
03669|17817|/equities/malts-fco-belges|CACALL||742.28396155758|-753.93146562746|-753.93146562746|-753.93146562746|753.96503819171|718.19621151126|718.19621151126|718.19621151126|-727.90591171449|-727.90591171449|-731.83990190499|-737.59989100554|-741.20356914264|-741.20356914264|732.41035033891||732.41035033891|732.41035033891|732.41035033891|723.51150037656||||-723.87611069271||714.58209923033||-717.86160588849||-717.86160588849|717.37599345724|716.52888161915|-720.45817084055|-720.45817084055|-721.62018982284|717.08867797463|-719.76706422886|-719.76706422886|-723.35229358762||-724.0460414662|-724.0460414662||-728.66226829577|-730.73585366197|-735.16920941285|-735.16920941285||-735.16920941285|721.69315526425|721.69315526425||721.69315526425|721.69315526425||721.69315526425||721.69315526425|721.69315526425|721.69315526425|721.69315526425|721.69315526425|721.69315526425||-735.11226987072|-735.11226987072|-735.11226987072|-741.23585541191|-744.15095045768||-747.38994495297||-750.98882772552|-756.65425302836|-764.06028114262|-790.71026219839|735.11076402145|731.43304200179||731.43304200179|-756.44068888668|-756.44068888668|-761.80949245269|-761.80949245269|-800.62165828076|-825.69073142307|-863.26747935896|-875.94858398781|-875.94858398781|-875.94858398781|-875.94858398781|-875.94858398781|-878.4859061578|-878.4859061578|862.48653560766|||862.48653560766|-870.44872147203|||-870.44872147203||863.05987353875|863.05987353875|863.05987353875|863.05987353875|863.05987353875||863.05987353875|863.05987353875|-873.82236273473|865.6514040312|865.6514040312|864.05711559023|-875.20285927267||-875.20285927267|-875.20285927267|859.21904525259||-869.48266018198||-869.48266018198|857.96881545194||857.96881545194|857.96881545194|857.96881545194|855.15612544847|855.15612544847|855.15612544847|852.9512504983|850.50138944256|845.27932160284|835.98280994184|835.98280994184|835.98280994184|835.98280994184|832.2031221576|830.503469064|825.00428279506|825.00428279506|-861.93968578326|864.88927681079||864.88927681079||853.21030756754||849.27198465128|849.27198465128||843.91603043368|843.91603043368|842.12892270409|840.14324744899|832.93694160999|822.98549067777|-849.10851042733|-849.10851042733|-849.10851042733|-849.10851042733|-849.10851042733|-890.95390047481|883.30915896055|883.30915896055|883.30915896055|883.30915896055|883.30915896055|883.30915896055|883.30915896055|883.30915896055|876.45462106728|872.72735674142|-889.19182584287|877.00908239681|873.06564710757|870.62849678619|869.03166309577|859.75740343974||851.9526704886|-862.25628190864|-862.25628190864|-862.25628190864|-865.84031323182|-872.0447924798|-886.16662523178|-886.16662523178|-886.16662523178|-886.16662523178|-886.16662523178|||-886.16662523178|-887.96291692421|-889.95879658245|||-892.17644064717||872.0261770587|870.02908562078|867.8100951342|860.50485141929|860.50485141929|860.50485141929|860.50485141929||860.50485141929|860.50485141929|860.50485141929|860.50485141929|860.50485141929|860.50485141929|860.50485141929|860.50485141929|860.50485141929|860.50485141929|860.50485141929||860.50485141929|860.50485141929||817.2276126881|808.58623632011|-840.4597374221|813.19785503444|813.19785503444|797.99761670494|-795.55820366118|813.82421815424|800.86323228919|800.86323228919|790.68136921021|762.97929912245|751.08811013606|746.48678904007|735.81865448896|727.57628276551|715.08475862835|707.31639847594||704.24044275105|702.4893808345|700.23380349938|700.23380349938|698.87089277709|691.24543641899|684.25362520863
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|27.946922377494|27.343803383406|26.462558933426|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-29.374772633281|-29.374772633281|-29.374772633281|-29.374772633281|-29.374772633281|-29.374772633281|-29.4390028044|-29.4390028044|-29.4390028044|-29.4390028044|-30.065558332471|-30.141643997775|-30.141643997775|-30.141643997775|28.205349200286|28.205349200286|28.205349200286|28.205349200286|28.205349200286|28.205349200286|28.189277058749|27.907749836715|27.907749836715|27.8975000305|27.794444181635|27.765937390742|27.765937390742|27.765937390742|27.542708890104|27.476799266898|27.476799266898|26.977222004745|26.977222004745|26.962884848052|26.962884848052|26.962884848052|-29.116681351351|-29.474184285693|-29.474184285693|-29.474184285693|-29.696317102173|-30.032018769294|-30.157798039151|-30.216726157932|-30.216726157932|-30.285251774024|-30.406793163675|-30.406793163675|-30.463103345653|-30.71178272435|-31.05590443784|-31.05590443784|-31.480128243308|-31.480128243308|29.197141738939|29.197141738939|29.197141738939|29.197141738939|29.197141738939|29.197141738939|29.197141738939|29.197141738939|29.197141738939|29.197141738939|29.197141738939|29.197141738939|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.857100244489|28.507889266507|28.253210804746|28.150568824105|28.150568824105|27.731188832712|27.101320543766|26.534800625377|25.769222578001|-27.534008892103|-27.534008892103|-27.534008892103|-27.534008892103|-27.534008892103|-27.534008892103|-27.534008892103|-27.534008892103|-27.534008892103|-28.4488979001|-28.536601966687|-28.536601966687|26.316349265194|26.316349265194|26.316349265194|26.316349265194|26.316349265194|26.316349265194|-28.497009638086|-28.497009638086|-28.497009638086|-28.497009638086|-28.497009638086|-28.497009638086|-28.497009638086|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.629393564251|-28.713214859462|-28.834127515661|-29.071252604444|-29.254169433337|-29.258858771665|-29.258858771665|-29.258858771665|-29.258858771665|-29.258858771665|-29.258858771665|-29.258858771665|-29.258858771665|-29.258858771665|-29.258858771665|26.842858646599|26.842858646599|26.842858646599|26.842858646599|26.842858646599|26.842858646599|26.842858646599|26.064286918869|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|||25.899016730325|25.773907838416|25.42656367151|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|24.957910316895|24.733586315851|24.733586315851|24.733586315851|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002
03671|7253|/equities/manultan|CACALL|69.864404380012|69.864404380012|69.804892314461|69.538767034243|68.965301706206|68.317001132845|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|-71.856607294044|-71.856607294044|-72.007340590116|-72.33037987457|-72.622645491872|-73.058496601619|-73.687214885859|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.680323525178|-75.733690177851|-76.337433191862|-76.794830465184|-76.794830465184|-76.794830465184|-76.794830465184|-76.794830465184|-76.794830465184|-76.794830465184|-76.876188115096|-76.876188115096|-76.876188115096|-76.876188115096|-76.876188115096|-76.876188115096|-76.876188115096|-76.876188115096|-76.876188115096|-76.876188115096|-76.876188115096|-76.876188115096|-76.876188115096|-77.208875713789|-77.208875713789|-77.387638579965|-77.909432248275|-77.909432248275|-78.01781382286|-78.01781382286|-78.064236055077|-78.33804277387|-78.409477263241|-78.409477263241|-78.409477263241|-78.409477263241|-78.409477263241|-78.409477263241|-78.409477263241|-78.666087713008|-78.806762684457|-79.007513669986|-79.130571846452|-79.446384364547|-79.446384364547|-79.562647428978|-79.736274073376|-80.22919561891|-80.2307177902|-80.2307177902|-80.2307177902|-80.700797120812|-81.267549559013|-81.73524979767|-81.73524979767|-82.872495536636|-83.790738894408|-83.790738894408|-85.400820654703|-86.334245171892|-86.995364466257|-86.995364466257|-87.920820965355|-87.920820965355|-87.920820965355|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|81.622788613321|81.225321444407|81.217023488035|81.074470542261|80.848242240366|80.848242240366|80.848242240366|80.848242240366|80.848242240366|80.848242240366|80.848242240366|79.298050409354|77.64227941941|73.935866869277|72.440356039517|72.440356039517|72.440356039517|72.440356039517|72.440356039517|72.440356039517|72.428834626106|72.428834626106|72.265371213387|72.083745199255|71.881938516886|71.45770810687|71.175228686724|70.750258334912|70.433618422391|70.377805213872|70.377805213872|70.377805213872|-74.563201527606|-74.563201527606|-74.681336302239|-74.990372228047|-75.233794635486|-75.233794635486|-75.470883521715|-75.834317906344|-76.060352042476|-77.511498030866|73.094329853369|73.094329853369|73.094329853369|73.094329853369|73.094329853369|73.094329853369|73.094329853369|73.094329853369|73.094329853369|72.891768915066|72.891768915066|72.413076487524|71.758975231364|71.66552650897|70.683922581852|70.493731846266|70.493731846266|70.270809771675|-76.653923798735|-76.653923798735|-76.653923798735|-76.653923798735|-76.726580727029|||-76.952023646246|-76.952023646246|-76.952023646246|-76.952023646246|-76.952023646246|-78.346689379889|71.136225210843|71.136225210843|71.136225210843|70.457237754744|70.457237754744|70.457237754744|-75.195317986455|-75.195317986455|-75.195317986455|-75.195317986455|-75.195317986455|-75.195317986455|-75.826321252146|-75.826321252146|-76.30364516797|-76.30364516797|-76.30364516797|-76.30364516797|73.590562754914|73.590562754914|73.267294069181|73.085881705692|72.984310887048|72.693679356784|72.170754671329|71.945284154938|71.349738318889|71.349738318889|70.844153094257|70.671279350878|70.653270194222|70.653270194222|70.653270194222|70.653270194222|70.653270194222|70.653270194222|70.653270194222|70.653270194222|70.653270194222|70.653270194222|70.653270194222|70.653270194222|69.548451775807|69.548451775807|69.548451775807
03672|13175|/equities/belvedere|CACALL|1.3296291967081|1.2987546876455|-1.3801676993597|-1.3801676993597|-1.3801676993597|-1.3801676993597|-1.3865752887978|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3068305368969|1.2637006039696|1.2307313955475|1.2307313955475|1.2307313955475|1.225351124924|1.225351124924|1.225351124924|1.225351124924|1.225351124924|1.225351124924|1.225351124924|1.225351124924|1.225351124924|1.2061392704238|1.2061392704238|1.2061392704238|1.2061392704238|1.2061392704238|1.1901976915291|1.1901976915291|1.1901976915291|-1.2898660439872|-1.2898660439872|-1.2898660439872|-1.2898660439872|-1.2898660439872|-1.2898660439872|-1.2898660439872|-1.2898660439872|-1.3145733628696|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3210770387336|-1.3531411311013|-1.3841248467359|-1.3841248467359|-1.3905450986781|-1.3905450986781|-1.3905450986781|-1.3950501202387|-1.4064445825465|-1.4116051033744|-1.4153945728152|-1.4256414751469|-1.4256414751469|-1.4304349864256|-1.4458456481842|-1.4458456481842|-1.4503840898306|-1.468911130239|-1.468911130239|-1.468911130239|-1.468911130239|-1.468911130239|-1.468911130239|-1.468911130239|-1.468911130239|-1.4784705724852|-1.4784705724852|-1.4859266811951|-1.4859266811951|-1.4859266811951|-1.4951963418439|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.5378075675041|-1.5495084740355|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4458441788425|1.421493582645|1.3999928553004|1.3969027299088|1.3969027299088|1.3969027299088|1.3969027299088|1.3969027299088|1.3365586354116|1.3070133877377|1.3070133877377|1.3070133877377|1.3070133877377|1.3070133877377|1.3070133877377|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|-1.4423047774422|-1.4423047774422|-1.4423047774422|-1.4423047774422|-1.4423047774422|||-1.4423047774422|-1.4423047774422|-1.4423047774422|-1.4423047774422|-1.4591164316721|-1.4636848796283|-1.4783165310129|-1.4862406357908|-1.4877117921669|-1.5079019919324|-1.5212244275861|-1.5326938566955|-1.5341042674683|-1.5537826062466|-1.5539806354074|-1.5617160359643|-1.5617160359643|-1.5617160359643|-1.5617160359643|-1.5772620614262|-1.5772620614262|-1.5772620614262|-1.5772620614262|-1.5804022810957|-1.5902247651972|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4110793965052|1.4110793965052|1.4110793965052|1.4110793965052|1.4110793965052|1.4110793965052|1.4110793965052|1.4110793965052|1.4110793965052
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|-0.76257555021217|-0.76257555021217|-0.79091729205372|-0.81979696266654|-0.84555219403906|-0.85678018786293|-0.88500595377396|-0.88500595377396|-0.88500595377396|-0.88500595377396|-0.88500595377396|-0.89349102264665|-0.89349102264665|-0.89349102264665|-0.91009752819075|-0.91009752819075|-0.91009752819075|-0.91009752819075|-0.91009752819075|-0.91009752819075|-0.91009752819075|-0.91009752819075|-0.91009752819075|-0.91009752819075|-0.92344169560553|-0.94303043528679|-0.94303043528679|-0.94303043528679|-0.94303383147588|-0.96325984173208|-0.9667331363668|-0.9854257036039|-0.99841744246183|-1.0206304947767|-1.0230894497405|-1.0259882765092|-1.034986984628|-1.047041101475|-1.04771233733|-1.0617914722529|-1.0764904901017|-1.1081005317888|-1.1152228627957|-1.1342476048246|-1.1379418084108|-1.1389775971674|-1.1389775971674|-1.148954518562|-1.148954518562|-1.148954518562|-1.148954518562|-1.148954518562|-1.1619494247496|-1.165649466235|-1.165649466235|-1.165649466235|-1.1727216028709|-1.1846907363489|-1.2126675282676|-1.2126675282676|-1.2210750750655|1.0808144000634|1.0808144000634|1.0808144000634|1.0808144000634|1.0808144000634|1.0808144000634|1.0808144000634|1.0808144000634|1.0808144000634|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2816816917336|1.1155759966731|-1.1157706033428|-1.1157706033428|-1.1157706033428|-1.1157706033428|-1.1157706033428|-1.1157706033428|-1.130411778472|-1.1361241987261|-1.1419049042507|-1.1419049042507|-1.1419049042507|-1.1419049042507|-1.1419049042507|-1.1419049042507|-1.1419049042507|-1.1419049042507|-1.1419049042507|-1.1431342895689|-1.1431342895689|-1.1431342895689|-1.1464825400448|-1.1542464921667|-1.1542464921667|-1.1542464921667|-1.1542464921667|-1.1542464921667|-1.1542464921667|-1.1542464921667|-1.1542464921667|-1.1556993080012|-1.1556993080012|-1.1794437316647|-1.1853819321252|-1.190095435237|-1.190095435237|-1.190095435237|-1.190095435237|-1.190095435237|-1.190095435237|-1.190095435237|-1.190095435237|-1.190095435237|-1.190095435237|-1.2089800396889|-1.2089800396889|-1.2089800396889|-1.2182001051339|-1.2460000577936|-1.2479032499541|-1.2479032499541|-1.2479032499541|-1.2479032499541|-1.2479032499541|-1.255114752159|-1.2691274683845|-1.2902438264291|-1.2902438264291|-1.3016042026326|-1.3232916061123|-1.3232916061123|-1.3232916061123|-1.3232916061123|-1.3232916061123|-1.3232916061123|-1.3232916061123|-1.3232916061123|-1.3515462350007|-1.3800647837302|-1.3800647837302|-1.3800647837302|-1.4128497554617|-1.4389441425885|-1.4434935710259|-1.4558817635452|-1.4643353913639|-1.4643353913639|-1.4891505411835|-1.5079449935722|-1.5332722050137|-1.5379691700346|-1.5524101566614|-1.5850112516948|-1.6119014310912|-1.6184460110218|-1.6671622005603|-1.6927357809964|-1.7102620289528|-1.7817355511148|1.5296867453356|1.5296867453356|1.5296867453356|1.5296867453356|-1.7299036026774|-1.738004055374|-1.7395601236745|-1.7492223455489|-1.7492223455489|-1.7539623653248|-1.7539623653248|-1.7539623653248|-1.7539623653248|||-1.7702915177693|-1.774879493752|-1.7799129162783|-1.7799129162783|-1.7907921445099|1.5817313057024|1.5817313057024|1.5817313057024|1.5817313057024|1.5817313057024|1.5817313057024|1.5817313057024|1.5817313057024|1.5407338536285|1.5407338536285|1.5407338536285|1.5407338536285|1.5407338536285|1.5407338536285|1.5274181973328|1.5274181973328|1.5274181973328|1.518504768187|1.518504768187|1.518504768187|1.518504768187|1.518504768187|1.518504768187|1.518504768187|1.518504768187|1.518504768187|1.518504768187|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213
03674|7068|/equities/maurel-prom|CACALL|2.2004456728206|2.1804576706869|2.1804576706869|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.4465964708606|-2.4465964708606|-2.4465964708606|-2.4609405766902|-2.4963230171665|-2.5134144269608|-2.5231672660738|-2.5231672660738|-2.5231672660738|-2.5231672660738|-2.5231672660738|-2.5231672660738|-2.5275214179835|-2.5275214179835|-2.5475881154254|-2.5475881154254|-2.652042355241|-2.7042280699676|-2.7042280699676|-2.7042280699676|-2.7346977818748|-2.7752197968452|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.8300467382435|-2.8300467382435|-2.8300467382435|-2.8303298034673|2.536317752592|2.536317752592|2.536317752592|2.536317752592|2.536317752592|2.536317752592|2.536317752592|2.4889640927229|2.350515696728|2.2825174964398|2.2108526535531|2.1881823034076|2.1881823034076|2.1117556776731|2.1117556776731|2.1117556776731|2.1011173157923|2.0489881753584|2.0489881753584|2.0489881753584|1.9872091213487|1.9705100235699|-2.1191983614873|-2.1191983614873|-2.1191983614873|-2.1191983614873|-2.1191983614873|-2.1191983614873|-2.1191983614873|-2.1191983614873|-2.1191983614873|-2.1191983614873|-2.1191983614873|-2.1191983614873|1.921045385945|1.921045385945|1.921045385945|1.921045385945|1.921045385945|1.921045385945|1.921045385945|1.921045385945|1.9075504399539|1.8658338495097|1.8114820264005|1.7797578001711|1.7572498092824|1.7572498092824|1.7572498092824|1.7572498092824|1.7572498092824|1.7572498092824|1.7572498092824|1.7572498092824|1.7572498092824|1.7412775831944|1.7277528199362|1.7157253592994|1.7156948678787|1.7101010443329|1.7101010443329|1.7101010443329|1.7101010443329|1.7101010443329|1.7101010443329|1.674778951711|1.6521988858851|1.6153320725398|-1.8558063615527|-1.8558063615527|-1.8558063615527|-1.8558063615527|-1.8862292688385|-1.9282547744662|-1.9456163680719|-1.9661292937251|-1.976588086602|-1.9889136688494|-1.9889136688494|-1.9889136688494|-2.0567930027934|-2.0601400847901|-2.0601400847901|-2.0601400847901|-2.0601400847901|-2.0601400847901|-2.0601400847901|1.8983549862083|1.8983549862083|1.8983549862083|1.8983549862083|1.8983549862083|1.8983549862083|1.8983549862083|1.8983549862083|1.8983549862083|1.8899135007014|1.8899135007014|1.8345704557223|1.8276339042764|1.8230932276095|1.796659116463|1.7941965229179|1.7941965229179|-1.9388569930515|-1.9388569930515|-1.9388569930515|-1.9388569930515|-1.9388569930515|-1.9388569930515|-1.9388569930515|-1.9733966764832|-1.9971074061288|-2.0073415787897|-2.0247127780077|-2.0536809308393|-2.0925214248532|-2.0925214248532|-2.0925214248532|-2.0925214248532|-2.115801601237|-2.131112911774|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.141529372988|-2.2173677689489|-2.2173677689489|-2.2173677689489|-2.2173677689489|-2.2173677689489|-2.2173677689489|-2.2173677689489|-2.2173677689489|-2.2173677689489|-2.2173677689489|1.9628608409096|1.9628608409096|1.9628608409096|||1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.8781786167543|1.8666751441304|1.8666751441304|1.8666751441304|1.8666751441304|1.8067191902912|1.8067191902912|1.8067191902912|1.8067191902912|1.8067191902912|1.8067191902912|1.8067191902912|1.7772435682919|1.726159495105|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.909776378038|-1.909776378038|-1.9256404311154|-1.9313782487416|-1.9480869277875|1.7496616165013|1.7496616165013
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|-22.190631878289|-22.624035212632|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.11080074467|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.874661327572|19.455178977352|19.312420687523|19.259355687926|18.47764836067|18.47764836067|18.47764836067|17.969609692296|17.215121960861|16.625680204582|16.625680204582|16.625680204582|16.625680204582|16.426311435912|14.764790789522|-17.819291776212|-17.819291776212|-17.819291776212|-18.134213016864|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.499235079345|-17.326046086629|-17.326046086629|-17.326046086629|-17.326046086629|-17.326046086629|-17.326046086629|-17.326046086629|-17.326046086629|-17.326046086629|-17.326046086629|-17.326046086629|-17.678939926712|-18.120552366944|-18.120552366944|-18.120552366944|-18.120552366944|-18.120552366944|-18.120552366944|-18.120552366944|-18.457773101799|-18.457773101799|-18.457773101799|-18.457773101799|-18.457773101799|-18.457773101799|-19.533636292343|-19.949597262149|-19.95410425848|-19.95410425848|-19.95410425848|-19.95410425848|-20.32511565626|-20.925684159997|-20.934094528361|-21.516215434785|-22.118572887574|-22.582859128487|-23.202356377957|-23.202356377957|-23.954840492008|-24.806489969622|-24.80679042627|-24.80679042627|-24.80679042627|-24.80679042627|-24.80679042627|-24.80679042627|-24.80679042627|-24.80679042627|-24.80679042627|-24.857395334616|-24.857395334616|-25.212660758114|-27.011845341895|-27.594273081062|-28.931666056102|-28.931666056102|-28.931666056102|-28.931666056102|-28.931666056102|-28.931666056102|-28.931666056102|-29.277407610621|-29.888230072355|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-31.308470459533|-31.64274482788|-32.300226899186|-32.300226899186|-32.300226899186|-32.6535850324|-33.65124227702|-33.65124227702|-33.65124227702|-33.65124227702|-33.65124227702|-33.65124227702|-33.65124227702|-33.65124227702|-33.65124227702|-33.65124227702|-34.20249104168|29.962628027188|29.962628027188|29.962628027188|29.962628027188|29.962628027188|29.962628027188|29.962628027188|29.962628027188|29.962628027188|29.962628027188|||28.29292090335|27.366577603183|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.523704548871|-32.523704548871|-33.870004801665|-33.870004801665|-33.870004801665|-33.870004801665|-34.012008174994|-34.012008174994|-34.012008174994|-36.023468340299|-36.023468340299|-36.292742028128|-37.003045786631|-37.581162281845|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.698423356046|-40.876026226668|32.70193971072|32.70193971072|32.70193971072|32.70193971072
03676|7363|/equities/media-6|CACALL|10.717273894188|10.717273894188|10.717273894188|10.717273894188||||||||10.717273894188|-11.205806317995|||||||11.06577050347||10.975301076515||-11.582999333692||||||||||11.11007803873|||||||||||11.11007803873||||||||11.11007803873||||11.11007803873|||11.11007803873|11.11007803873|10.686197905582|||10.55617099932||||10.55617099932|10.52907886694||||||||-10.577203019532||-10.577203019532|||-10.577203019532||||-10.577203019532|||-10.577203019532|||||||-10.577203019532|||||-10.577203019532||-10.577203019532||-10.577203019532||||||-10.577203019532|||-10.577203019532|||10.586440686746|||||||-10.520620844581||-10.533467740723|-10.54316986896||||-10.54316986896|-10.553522097815|||-10.570024688761|-10.62947199932|-10.658302234182|-10.670335794565|-10.683706417213|-10.698562664599|-10.71506960614|||-10.766744112786|-10.790270831647|-10.808359932093|-10.808359932093|-10.836510630877|-10.858900940452|-10.888778699807|||-10.919754149043|10.785828456256||-10.842968401011|||||||||||-10.866076240601||-10.88675198032|-10.931946271808||10.780059608982||10.462001779014||10.462001779014||10.462001779014|10.335558125635||10.255738333645|10.255738333645||10.255738333645||10.255738333645|10.255738333645|10.255738333645|10.184861994308|10.184861994308|10.127624459313|9.914027579677|9.8333637273442|9.7548485901766|9.6676095488792|9.6420089996735|9.6420089996735|9.6420089996735||||||||||||-8.8425281203487|-8.8425281203487|-8.8425281203487||-8.8425281203487|-8.8425281203487||-8.8425281203487|-8.8666981234262|-8.9372701974413|||-8.9372701974413||-8.9372701974413|-8.9372701974413||-9.0660745533039|-9.0660745533039|||-9.3513712425858|||-9.3513712425858|-9.3513712425858||-9.3513712425858|-9.3513712425858|-9.7111398360243|-9.7111398360243|-9.7111398360243|-9.7643703410055|-9.7643703410055|-9.9178298607819|-9.9178298607819|-9.9178298607819|-9.9178298607819|-9.9178298607819|-9.9178298607819|-9.9178298607819|-9.9307107772578
03677|1096116|/equities/medincell-sa|CACALL|9.5137024374607|9.5137024374607|9.5137024374607|9.5137024374607|9.5137024374607|9.0668915081689|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|8.7409880513224|8.6867417973446|8.6867417973446|8.6867417973446|8.6867417973446|8.6867417973446|8.6867417973446|8.6867417973446|8.6867417973446|8.6867417973446|8.6867417973446|8.3249411574998|8.3249411574998|8.3249411574998|-9.1643836308467|-9.1643836308467|-9.1643836308467|-9.1643836308467|-9.1643836308467|-9.1643836308467|-9.1643836308467|-9.1643836308467|-9.1643836308467|-9.2170932876786|-9.3778812209456|-9.5387567193077|-9.5963605005617|-9.5963605005617|-9.5963605005617|-9.7009565122784|-9.909951555272|-10.045502145577|-10.198335020066|-10.208369438199|-10.208369438199|-10.208369438199|-10.208369438199|-10.208369438199|-10.374076902027|-10.374076902027|-10.374076902027|-10.374076902027|-10.482307234467|-10.515897370115|-10.842107985566|9.5905834036808|9.5905834036808|9.5905834036808|9.5905834036808|9.5905834036808|9.5905834036808|9.5905834036808|9.1023149311256|8.7172162574176|-9.6142725387499|-9.6142725387499|-9.6142725387499|-9.6142725387499|-9.6142725387499|-9.6142725387499|-9.6536362346991|-9.6686229462955|-9.6686229462955|-9.6686229462955|-9.7151368719046|-9.747796345929|-9.747796345929|-9.747796345929|-9.747796345929|-9.747796345929|-9.747796345929|-9.747796345929|-9.7904503730257|-9.7904503730257|-9.7904503730257|-9.7904503730257|-9.7904503730257|-9.7904503730257|-9.7904503730257|-9.8027164382565|-9.8027164382565|-9.8027164382565|-9.8027164382565|-9.8146376400996|-9.8146376400996|-9.8146376400996|-9.8146376400996|-9.8146376400996|-9.8196540462366|-9.8196540462366|-9.8196540462366|-9.9812817162266|-10.086265713353|-10.086265713353|-10.086265713353|-10.086265713353|-10.086265713353|-10.086265713353|-10.086265713353|-10.086265713353|-10.086265713353|-10.086265713353|-10.086265713353|-10.284184250985|-10.769649330945|-10.902388060724|-10.975986441677|-11.208076698235|-11.208076698235|-11.208076698235|-11.208076698235|9.9401120790373|9.9401120790373|9.9401120790373|9.9401120790373|9.9401120790373|9.9401120790373|9.9401120790373|9.9401120790373|9.6701238032326|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.634231490623|-11.698035048921|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-12.002415899661|-12.002415899661|-12.002415899661|-12.002415899661|-12.237128686272|-12.27903154091|-12.517812651571|-12.749791589243|||-12.764032456503|-12.764032456503|-12.764032456503|-12.764032456503|-12.764032456503|-12.764032456503|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-13.206981465526|-13.541090750372|-13.671078406783|-13.671078406783|-13.671078406783|-13.856754103206|-14.001948823423|-14.016054831049|-14.367838446853|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991
03678|17823|/equities/memscap|CACALL|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4385937137164|-1.4527700176402|-1.4527700176402|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4952625241757|-1.5005694789887|-1.516188308398|-1.525847348888|-1.525847348888|-1.525847348888|-1.525847348888|-1.525847348888|-1.525847348888|-1.528163734762|-1.5715708508404|-1.6000787300437|-1.6403652277886|-1.6542946991323|-1.6717163321043|-1.6835737092258|-1.6889708023338|-1.727467601064|1.5322151466119|1.5322151466119|1.5322151466119|1.5305168213566|1.514185362626|1.5094264129661|1.5094264129661|1.4976959868562|1.4945629808506|1.4945629808506|1.4914924966237|1.4914924966237|1.4914924966237|1.430269458442|1.3916882437126|1.3660425391082|1.3547695175679|1.3378327714405|-1.571564542781|-1.571564542781|-1.571564542781|-1.573517848204|-1.573517848204|-1.573517848204|1.4140000440765|1.4140000440765|1.4140000440765|1.4140000440765|1.4140000440765|1.4140000440765|1.4140000440765|1.4140000440765|1.4140000440765|1.4140000440765|1.4140000440765|1.3127778015853|-1.4453052188731|-1.4453052188731|-1.4631169003222|-1.4745743321019|-1.4759159338295|-1.4876843703919|-1.4918715306049|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3572982836778|1.3572982836778|-1.4675578404691|-1.4675578404691|-1.4675578404691|-1.4675578404691|-1.508675348894|-1.5129726199488|-1.5260806909513|-1.5325896664142|-1.5434329690403|-1.5623833320623|-1.5623833320623|-1.5623833320623|-1.5623833320623|-1.5826384715028|-1.5826384715028|-1.5826384715028|-1.5826384715028|-1.5826384715028|-1.5826384715028|-1.5826384715028|-1.5826384715028|-1.5826384715028|-1.5826384715028|-1.6058116261972|-1.6058116261972|-1.6058116261972|-1.6058116261972|-1.6239573563484|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6470298404942|-1.652810943949|-1.6714566027983|-1.6826708478099|-1.6826708478099|1.4796352691767|1.4796352691767|1.4796352691767|1.4796352691767|1.4796352691767|1.4796352691767|1.4796352691767|1.4796352691767|1.4796352691767|1.4796352691767|1.4796352691767|-1.6387507767947|-1.6387507767947|-1.6387507767947|-1.6387507767947|-1.6387507767947|-1.6387507767947|-1.6387507767947|-1.6387507767947|-1.658889687886|-1.676821901655|-1.6798021288446|-1.7002360767531|-1.7002360767531|-1.7002360767531|-1.7024845487991|-1.7094272912784|-1.7296414972724|-1.7498794000879|-1.8093104275879|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6300474333596|-1.8600824480424|-1.8600824480424|||-1.8600824480424|-1.8881881935078|-1.8881881935078|-1.8954869026032|-1.9147077394952|-1.9185292162912|-1.9185292162912|-1.9185292162912|-1.9185292162912|-1.9185292162912|-1.9185292162912|-1.9185292162912|-1.9528102983387|-1.9700669700737|-1.9892410497793|-1.9968715831243|-1.9968715831243|-2.0248414928779|-2.0248414928779|-2.0489905206213|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.5742183097571|1.4588536695606|1.4328929931992|1.3740477662477|1.361164157169|1.3357378758512|1.2989375029193|1.2989375029193|1.2989375029193|1.2668749727791|1.1864200930853|1.1864200930853|1.1864200930853|1.1864200930853|1.1864200930853|1.1864200930853|1.1864200930853|1.1864200930853
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|8.6723681927553|8.6723681927553|8.5156872538318|8.415485623544|8.2158175608246|-8.721443748959|-8.721443748959|-8.721443748959|-8.721443748959|-8.721443748959|-8.721443748959|-8.721443748959|-8.721443748959|-8.721443748959|-8.721443748959|-8.8418819114986|-8.9025739500794|-8.9025739500794|-8.9025739500794|-8.9025739500794|-8.9025739500794|-9.0083591434259|-9.0083591434259|-9.0083591434259|-9.0083591434259|-9.0083591434259|-9.0083591434259|-9.0671715997495|-9.0671715997495|-9.2801908147377|-9.4270387701055|-9.4270387701055|-9.4270387701055|-9.4270387701055|-9.436709992517|-9.5288446395806|-9.6376049219691|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.7293394942699|-9.7293394942699|-9.7293394942699|-9.790116165621|-9.790116165621|-9.790116165621|-9.8880690204703|-9.8880690204703|-9.8880690204703|-9.8880690204703|-9.8880690204703|-9.8880690204703|-9.8880690204703|-9.8880690204703|-9.8880690204703|-9.9303827295037|-9.9303827295037|-9.9303827295037|-10.040934787529|-10.040934787529|-10.115606733497|-10.115606733497|-10.115606733497|-10.239562719328|-10.259791605189|-10.355324154114|-10.518137963851|-10.528982901652|-10.528982901652|-10.528982901652|-10.528982901652|-10.528982901652|-10.528982901652|-10.528982901652|-10.534425232234|-10.634084142383|-10.741204223297|-10.938560443081|-11.013400189256|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|10.021099507986|10.021099507986|10.021099507986|10.021099507986|10.021099507986|-10.720599025138|-10.720599025138|-10.720599025138|-10.720599025138|-10.720599025138|-10.720599025138|-10.720599025138|-10.720599025138|-10.720599025138|-10.880110097867|-10.930092978607|-10.930092978607|-10.930092978607|-10.930092978607|-10.930092978607|-10.958436197849|10.27784724298|10.27784724298|10.27784724298|10.27784724298|10.27784724298|10.27784724298|10.237052812211|10.12394760939|10.026608295932|10.020223877904|10.020223877904|10.020223877904|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.958900219349|9.958900219349|9.958900219349|9.958900219349|9.7504448428728|9.7265290880115|9.7265290880115|9.7265290880115|9.7265290880115|9.7265290880115|9.7265290880115|9.5639218383267|9.3582461203949|9.1840392078496|9.1840392078496|9.1840392078496|9.1840392078496|9.1840392078496|9.1142103369078|8.9824558557229|||8.7380064660925|8.6963961052253|8.6565157242844|8.6565157242844|8.6565157242844|8.6565157242844|8.6565157242844|8.6565157242844|8.6565157242844|8.6565157242844|8.6565157242844|8.6565157242844|8.6565157242844|8.648057310789|8.648057310789|8.648057310789|8.648057310789|8.4831194270642|8.321522062464|8.2367550748897|8.2367550748897|8.2367550748897|8.2367550748897|8.168895339338|7.9981726768184|7.9981726768184|7.7935247026735|7.4439167538013|7.0795485895588|7.0795485895588|7.0795485895588|7.0795485895588|7.0795485895588|7.0795485895588|6.9268810501742|6.9268810501742|6.9268810501742|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|6.9642510217995|6.9642510217995
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|34.270298357665|34.270298357665|34.270298357665|34.11704632514|33.592717666022|33.40410732626|33.183891342736|32.941868939506|32.819368325457|32.616707018995|32.444764856921|32.200477552002|32.18672124442|32.18672124442|32.18672124442|32.18672124442|32.17952400785|32.17952400785|32.17952400785|32.17952400785|31.604960723511|31.509605509034|30.668942670018|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.302826624033|30.036167282658|29.783786400941|29.783786400941|29.783786400941|29.783786400941|29.783786400941|29.783786400941|29.783786400941|29.783786400941|29.783786400941|29.783786400941|29.783786400941|29.783786400941|-31.092859653657|-31.092859653657|-31.092859653657|-31.092859653657|-31.092859653657|-31.092859653657|-31.092859653657|-31.092859653657|-31.092859653657|-31.092859653657|-31.092859653657|-31.092859653657|-31.536893849047|-31.611845281596|-31.611845281596|-31.611845281596|-32.094909856579|-32.668412288351|-32.668412288351|-32.960033703101|-32.960033703101|-32.960033703101|-32.960033703101|-32.960033703101|-32.960033703101|-32.960033703101|-32.960033703101|-32.980635855211|30.839450472338|30.839450472338|30.839450472338|30.839450472338|30.528600076551|30.457914497819|30.457914497819|30.457914497819|30.457914497819|30.457914497819|30.221801177624|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.102665300356|30.102665300356|30.102665300356|30.102665300356|30.102665300356|30.102665300356|30.102665300356|30.102665300356|30.102665300356|30.102665300356|29.8514606319|29.8514606319|29.8514606319|29.8514606319|29.8514606319|29.8514606319|29.8514606319|29.8514606319|29.8514606319|29.8514606319|29.8514606319|29.53727936869|29.53727936869|29.27173472734|29.27173472734|29.27173472734|29.27173472734|29.27173472734|29.27173472734|29.26851613093|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|28.705998701612|28.517469188416|28.28137182841|28.159041832951|28.159041832951|28.159041832951|28.159041832951|28.159041832951|28.159041832951|28.159041832951|28.159041832951|28.159041832951|28.159041832951|28.159041832951|27.643538738917|-29.789593687682|-29.789593687682|-29.789593687682|-29.789593687682|-29.789593687682|-29.789593687682|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|||27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.420502825955|26.711669891388|26.568521253832|26.273357965955|26.207708711409|26.207708711409|26.207708711409|26.207708711409|25.24788251407|25.24788251407|25.24788251407|25.24788251407|25.24788251407|24.155980804309|23.784422798008|-26.43272632783|-26.43272632783|-26.43272632783|-26.43272632783|-26.43272632783|-26.43272632783|-26.778029168373|-27.217255288502|24.281961881889|24.281961881889
03681|14170|/equities/metabolic-explorer|CACALL|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|5.8965644233395|5.8612750355176|5.8612750355176|5.8612750355176|5.7079311812113|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.243964668335|5.2235887273832|5.1590023023865|5.0965012690515|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|4.964207217928|4.922007372905|4.7487366496735|4.7239967782424|4.7111197527453|4.7111197527453|4.6357828815538|-5.4165690489006|-5.4165690489006|-5.4165690489006|-5.4165690489006|-5.4165690489006|-5.4165690489006|-5.4165690489006|-5.4649434164048|-5.5502881556617|-5.6610632552514|-5.6610632552514|-5.6610632552514|-5.7619142816197|-5.7619142816197|-5.7619142816197|-5.7619142816197|-5.7619142816197|-5.7619142816197|-5.7619142816197|-5.7619142816197|5.129660216951|5.129660216951|5.129660216951|5.129660216951|5.129660216951|5.129660216951|5.129660216951|5.129660216951|5.129660216951|5.129660216951|4.9369719999627|4.7588266551048|4.6780091060036|4.6179670508548|4.6179670508548|4.4038629558902|4.4038629558902|4.4038629558902|4.2313089930593|4.0050499715457|4.0050499715457|4.0050499715457|4.0050499715457|4.0050499715457|4.0050499715457|4.0050499715457|4.0050499715457|4.0050499715457|4.0050499715457|-4.4144705508159|-4.4144705508159|-4.4144705508159|-4.4144705508159|-4.4144705508159|-4.4144705508159|-4.4144705508159|-4.4144705508159|-4.4144705508159|-4.4277660420654|-4.4480594583369|-4.4480594583369|-4.4480594583369|-4.4480594583369|-4.4680834818788|-4.5118486405421|-4.5787269805326|-4.5814010009119|-4.636395942828|-4.7380850443806|-4.8102247255778|-4.8102247255778|-4.8116554173867|-4.9273705386497|-4.9943861589805|-5.0112797784677|-5.0112797784677|-5.0874451622319|-5.0874451622319|-5.0874451622319|-5.0874451622319|-5.0885496974668|-5.0885496974668|-5.2491946750969|4.4381078465199|4.4381078465199|4.4381078465199|4.1751169345352|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.9492316106166|-4.9666528016556|-5.0366717742802|-5.1436137542593|-5.1829048644026|-5.2644774338002|-5.2644774338002|-5.2917955392704|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|||4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.5800502901029|4.5800502901029|4.5800502901029|4.5800502901029|4.5800502901029|4.5800502901029|4.5800502901029|4.5800502901029|4.5800502901029|4.5800502901029|4.5800502901029|4.469323781326|4.0701359413228|3.6990846731734|3.6990846731734|3.6774279517676||3.0401256048925|3.0401256048925|3.0401256048925|3.0401256048925|3.0401256048925|3.0401256048925|3.0401256048925|3.0401256048925|3.0401256048925|3.0401256048925|2.9436488509451|2.6657689383337|2.6657689383337|2.5693611227483|2.4809367350969|2.4793690633149|2.4119266482824|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031
03682|6946|/equities/m6-metropole|CACALL|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.240662743621|-18.240662743621|-18.740736513196|-18.775262122749|-18.819181289274|-19.012423027443|-19.135830017872|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|17.708150940617|17.619692344087|17.619692344087|-18.37822430761|-18.37822430761|-18.37822430761|-18.37822430761|-18.37822430761|-18.37822430761|-18.37822430761|-18.37822430761|-18.37822430761|-18.396916316961|-18.403240017334|-18.508044459466|-18.545604628593|-18.608449426261|-18.761434954912|-18.761434954912|-18.761434954912|-18.761434954912|-18.894981147957|-18.894981147957|-18.984423692703|-19.004915722741|-19.076572427632|-19.159348723184|-19.159348723184|-19.181541592116|-19.181541592116|18.086644222096|18.086644222096|18.086644222096|18.086644222096|17.895159670331|17.885734077535|17.598592648066|17.238436470603|17.072406555435|17.072406555435|17.072406555435|17.072406555435|17.072406555435|17.072406555435|17.072406555435|17.072406555435|16.752674289568|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|16.822198672313|16.822198672313|16.822198672313|16.822198672313|16.822198672313|16.822198672313|16.822198672313|16.822198672313|16.822198672313|16.822198672313|16.822198672313|16.572443003145|16.548737229512|-17.731702567487|-17.731702567487|-17.731702567487|-17.731702567487|-17.731702567487|-17.731702567487|-17.731702567487|-17.731702567487|-17.797448848518|-17.853831316401|-18.157591211983|-18.272704410195|-18.272704410195|-18.367448806365|-18.410451150284|-18.410451150284|-18.410451150284|-18.410451150284|-18.410451150284|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.570056463794|-18.890062890137|-19.159612582362|-19.159612582362|-19.159612582362|-19.159612582362|-19.159612582362|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.765945691883|17.731784078588|17.731784078588|17.707935657671|17.707935657671|17.707935657671|17.669927851547|17.572362829196|||17.572362829196|17.572362829196|17.572362829196|17.572362829196|17.572362829196|17.572362829196|17.572362829196|17.572362829196|17.572362829196|17.362626103282|17.26291776114|17.260648510119|17.260648510119|17.260648510119|17.260648510119|16.261831465982|16.076479584666|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|14.617480073176|14.506089141857|14.09898792692|14.057764386556|13.758626884246|13.517363435719|13.484848268268|13.364275940521|13.068084143117|13.040844491621|13.040844491621|12.941305324978|12.941305324978|12.941305324978|12.941305324978|12.941305324978|12.941305324978|12.941305324978|12.941305324978
03683|17825|/equities/micropole|CACALL|1.288524555089|1.281138392424|1.2684871048127|1.2680412167083|1.2600457926339|1.2586337426276|1.2586337426276|1.2586337426276|1.2586337426276|1.2586337426276|1.2586337426276|1.2586337426276|1.2565374814769|1.2458749770346|1.2396296180844|1.2396296180844|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.1920445425043|1.1823514033226|1.1823514033226|1.1823514033226|1.1823514033226|1.1553904666799|1.1425808141135|1.1425808141135|1.1357144308546|1.1357144308546|1.1357144308546|1.1330102391666|1.1330102391666|1.1330102391666|1.1294558122893|1.1211183074987|1.1211183074987|1.1204083772797|1.1204083772797|1.1204083772797|1.1204083772797|1.1204083772797|1.1204083772797|1.1204083772797|1.1204083772797|1.1204083772797|1.1204083772797|1.1204083772797|1.1204083772797|1.1204083772797|1.1204083772797|1.1204083772797|1.1204083772797|1.1043426430113|1.0911010044929|1.0911010044929|1.0911010044929|1.0665306125699|1.0665306125699|1.0665306125699|1.0665306125699|1.0555896333653|1.0503628867998|1.0503628867998|1.0503628867998|1.0503628867998|1.0319294907593|1.0319294907593|1.0286056875962|1.0286056875962|1.0286056875962|1.0286056875962|1.0286056875962|1.0286056875962|1.0286056875962|1.0286056875962|1.0286056875962|1.0042840507051|0.98735537166666|0.98735537166666|0.98735537166666|0.98735537166666|0.98735537166666|0.98735537166666|0.98735537166666|0.98642638283098|0.98642638283098|0.98396032738249|0.98396032738249|0.98396032738249|0.98396032738249|0.98396032738249|0.98396032738249|0.9785670669825|0.97316928875682|0.97316928875682|0.92496586919093|-1.0236285632903|-1.0236285632903|-1.0236285632903|-1.0236285632903|-1.0236285632903|-1.0236285632903|-1.0236285632903|-1.0362539463633|-1.0553875807619|-1.0553875807619|-1.0595417755286|-1.0595771904236|-1.0595771904236|-1.0595771904236|-1.0738236975824|-1.0738236975824|-1.0770764225189|-1.0770764225189|-1.0770764225189|-1.0853626919526|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0030933177916|-1.1023906617525|-1.1023906617525|-1.1023906617525|-1.1023906617525|-1.1023906617525|-1.1023906617525|-1.1271250116959|-1.1271250116959|-1.1271250116959|-1.1271250116959|-1.1271250116959|-1.1577500621626|-1.1669444751022|-1.1702160516577|-1.1781873547923|-1.1781873547923|-1.1781873547923|-1.1832637283418|-1.1939675686797|-1.1939675686797|-1.2055195170465|-1.2322438908753|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|||-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2403021499339|-1.2475579496691|-1.2496611521009|-1.2496611521009|-1.2496611521009|-1.2524012907085|-1.2606497622489|-1.2606497622489|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.3107432190244|-1.3207324011906|-1.3207324011906|-1.380258247122|-1.427016368453
03684|17659|/equities/financiere-moncey|CACALL|||75.50864913655|75.50864913655|74.509610151722||||72.677344613024||72.419271792249|72.13252421361|71.3139157929|68.543239769889|-72.229733589012|||-73.116370654458|-73.268189616065|-75.603544017849|-76.281715575388|||||||-77.201906194876||-77.779895772084|||77.662115597133||77.662115597133|77.662115597133|||||77.662115597133|||77.662115597133||77.662115597133|77.662115597133|||77.662115597133|||77.662115597133|77.457906219036|77.23100691004|-78.301226036987|-78.301226036987|78.38752662557|78.2083629173|77.509292130333|76.62143570037|76.246039667078||||76.051155185642||75.334616872936|-77.173312502549||-77.173312502549||||-78.970347225054||-79.562157067968|-79.562157067968|-80.124618964409|-80.694021071565|-81.937801190628|||-82.153112434031|-83.05901381559||-83.287793128433||-83.541992364926|-83.575435342834|-83.575435342834||-83.575435342834|-83.621996355054|-83.621996355054|-83.621996355054|80.095532152029|80.095532152029|80.095532152029|80.095532152029|79.82836905781|78.50978365769|78.50978365769|78.50978365769||78.50978365769|75.788648508544|75.376276120605||74.640306800672|74.378118667413|71.586798519348|69.263109465942||||-69.596545037842|73.337172180176|73.207969089084|70.064410098982|67.40490010998|65.227666788867|||||||||63.719341714651||||||||63.719341714651|61.077046349612||-58.701925446349||-58.701925446349|||-58.701925446349|57.479104387224|57.479104387224||||57.310115985804|||56.122351095338||||53.913723439265|-55.818085067484|||56.257683258352|-56.380351935165|-57.200391039072|||||56.666232178809|||55.823591309787|53.208137419491|||53.208137419491|52.620152688323||52.522391875914|52.413768751016|-52.015324811811||-52.015324811811|||-52.015324811811||-52.015324811811|-52.015324811811|-52.015324811811|-52.015324811811|-52.015324811811||||-54.239249790901||||||-54.710277545446||-54.844752828273|-55.994169809192||||||||||||||55.228700212009|55.143000235565|54.297778039517|-54.058024400537|53.546639554959|||||-52.503733827823|||52.106962413529||52.063291570588||-47.285230825296|||-47.339145446211|||||47.267613542974|||44.430682646898|||44.389647470213|44.344052829452
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|126.28846894396|126.28846894396|126.28846894396|126.1737030711|126.1737030711|126.1737030711|126.1737030711|124.77078424187|124.17864678405|122.37627233953|122.1153016758|122.1153016758|122.1153016758|122.1153016758|122.1153016758|122.1153016758|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-133.58837902267|-133.58837902267|-133.90931163584|-135.86590190237|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|123.42645647334|121.19606952984|120.36230405524|118.92477516283|117.97197833712|116.08158109063|116.08158109063|116.08158109063|115.43509205044|113.17232331369|-123.77832679881|-123.77832679881|-123.77832679881|-123.77832679881|-123.77832679881|-123.77832679881|-123.77832679881|-123.77832679881|-123.77832679881|-123.77832679881|-124.46480814763|-126.1053439969|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|116.7877257457|116.5530292845|116.49225577781|115.31361261418|112.47068136059|112.15849617091|112.15849617091|112.15849617091|112.15849617091|112.15849617091|112.15849617091|112.15849617091|111.23165732585|110.50184791577|110.23551863025|110.23551863025|110.23551863025|110.23551863025|110.23551863025|110.23551863025|110.22835242296|108.35372847478|107.4263640395|107.23048905244|107.23048905244|107.23048905244|107.23048905244|106.56721124506|105.6857873053|105.3619881836|104.44665667386|103.29628485409|102.10905706208|102.10905706208|102.10905706208|102.10905706208|102.10905706208|102.10905706208|101.48784194303|100.18648841991|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.444716864542|97.083015262767|96.72100661969|96.72100661969|95.723339332208|95.614823514736|94.433133847754|94.248930563211|94.248930563211|92.787700880104|90.997446524361|90.941602586882|90.697039043924|90.697039043924|90.357824550758|90.130644570027|90.130644570027|89.931660735355|89.931660735355|89.426590662734|89.426590662734|89.426590662734|89.426590662734|89.426590662734|89.426590662734|89.335099464805|89.038999829194|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|||-93.217301387171|-93.217301387171|-93.217301387171|-94.037279191922|-94.037279191922|-94.037279191922|-94.037279191922|-94.037279191922|-94.037279191922|-94.037279191922|-94.037279191922|-95.185868227163|-96.936871801972|-96.936871801972|-97.052914276207|-97.052914276207|-97.052914276207|-97.531017134018|-97.720387991352|-97.720387991352|-98.494875122092|-99.00378114994|-99.00378114994|-99.00378114994|-99.00378114994|-100.30975598556|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.113915672912|92.937685267808|92.180765647229
03686|17830|/equities/musee-grevin|CACALL||||51.377944989493||||51.253272210548||||||||||51.114746900608||||||||-51.720397956701|-51.720397956701|-51.720397956701|-51.720397956701|-51.911553285223||50.362279894786|||50.362279894786|||50.356289544548|||50.356289544548|50.356289544548|50.356289544548||50.356289544548|||50.356289544548|50.356289544548|50.356289544548|50.356289544548|47.618099493943|-49.446555354902|||||||||51.246800075519||||||||51.246800075519|||51.246800075519||||||||||51.246800075519|51.246800075519||51.246800075519|51.246800075519|||-52.94799991609|||-53.164444351211||-53.404938168012||||51.438347940725|51.438347940725|||-52.378582789228||||-52.378582789228|-53.942869002869||52.863478546616||-50.003113286881|-50.003113286881|-50.325681387483||-50.650757775372||-51.345285823682|-51.460845932964|-51.460845932964|-51.776352900051||-51.776352900051|||||||||||||||50.37487230357|||||||-51.543385043114||||-51.543385043114||||-51.543385043114|-51.543385043114||-51.714872270126|-51.746755889045|-51.746755889045|-51.756569712666|-51.756569712666|-51.756569712666|-51.756569712666|-51.910581780691|-51.910581780691||||||51.210465111976|51.011627902195|50.711886299007|50.711886299007|50.457651443341|-50.824831729621||||||51.527964744865|||51.364405272072|51.182672524525|50.480747249472||||||-51.736558665808||-51.736558665808|-51.736558665808|-51.773957294419|-52.058066190266||-52.058066190266||||-52.058066190266|-52.058066190266|-54.086739024612|52.108964167146||||52.108964167146|-50.701149399514||||-52.946804312613||||-52.946804312613|-52.946804312613|||||-52.946804312613||-52.946804312613|-52.946804312613|-52.946804312613|-53.163115902904||-53.300143090005|||||||||||-53.300143090005|-54.41375690124||||||-54.41375690124|-54.677477655852|
03687|1156934|/equities/nacon-sa|CACALL|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|4.9145937135566|4.9145937135566|4.9145937135566|4.9145937135566|4.9145937135566|4.9145937135566|4.9145937135566|4.9145937135566|4.898993246064|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.623705395208|-5.7030060381207|-5.7100067768399|-5.9050075382992|5.116910822817|5.116910822817|5.116910822817|5.116910822817|5.116910822817|5.116910822817|5.116910822817|4.8760122277431|4.844457941816|4.7655087108587|4.5000098673475|-5.0747700448225|-5.0747700448225|-5.0747700448225|-5.0747700448225|-5.0747700448225|-5.0747700448225|-5.0747700448225|-5.0747700448225|-5.0747700448225|-5.0747700448225|-5.0747700448225|-5.0747700448225|-5.0747700448225|-5.0747700448225|-5.0914110602482|-5.2660122118111|-5.2977914238104|4.8339410864402|4.8339410864402|4.8339410864402|4.8339410864402|4.8339410864402|4.8339410864402|4.8339410864402|4.8339410864402|4.8339410864402|4.8339410864402|4.8339410864402|4.7658021125248|4.7658021125248|4.7658021125248|4.7658021125248|4.7464467058636|-5.2484818632579|-5.2484818632579|-5.2484818632579|-5.2683134007427|-5.2722795470108|-5.2722795470108|-5.2722795470108|-5.2722795470108|-5.2722795470108|-5.2722795470108|-5.2722795470108|-5.2722795470108|-5.2722795470108|-5.2722795470108|-5.3914217400937|-5.5198419536078|-5.5198419536078|-5.5642686381301|-5.5698583397768|-5.5698583397768|-5.5698583397768|-5.5698583397768|-5.5698583397768|-5.5698583397768|-5.5698583397768|-5.5698583397768|-5.5965093278776|-5.7250104639145|-5.8300115767686|-5.8889016777905|-5.902668704659|-6.0025540100574|-6.0025540100574|-6.0478375208642|-6.1014306407049|-6.1014306407049|-6.1014306407049|-6.1014306407049|-6.1014306407049|-6.1014306407049|-6.18770081256|-6.2930009017848|-6.3472233492426|-6.454692518081|-6.455298698605|-6.455298698605|-6.455298698605|-6.6269982795592|-6.7022203053232|-6.920800324413|-6.9781116601856|-6.9951242735024|6.4042274356717|6.4042274356717|6.4042274356717|6.4042274356717|6.4042274356717|6.4042274356717|6.4042274356717|6.4042274356717|6.4042274356717|6.4042274356717|6.4042274356717|-6.8820967169069|-6.8820967169069|-6.8820967169069|-6.8820967169069|-6.8820967169069|-6.8820967169069|-6.8820967169069|-6.8820967169069|-6.8820967169069|-6.8820967169069|-6.8820967169069|-7.0405510584836|-7.0405510584836|-7.1895014092133|-7.1910511383801|-7.1910511383801|-7.2506792500689|-7.2506792500689|-7.2506792500689|-7.2506792500689|-7.2506792500689|-7.2506792500689|-7.2506792500689|-7.2506792500689|-7.2506792500689|-7.2506792500689|-7.2840878384063|-7.3912089286854|-7.4060286783579|-7.4060286783579|-7.4060286783579|-7.4060286783579|-7.4060286783579|-7.5505873652965|-7.6367638875676|-7.6901902179624|-7.6901902179624|-7.6901902179624|||-7.6901902179624|-7.6901902179624|-7.6901902179624|-7.6901902179624|-7.6901902179624|-7.6901902179624|-7.6901902179624|-7.6901902179624|-7.6901902179624|-7.6901902179624|-7.6952113289199|-7.7163456433969|-7.8653841541826|-7.8871658440554|-7.8871658440554|-7.8871658440554|-7.8871658440554|-7.8871658440554|-7.8871658440554|-7.9329619800739|-8.1794024745284|-8.3387803810237|7.5325290163959|7.5325290163959|7.5325290163959|7.5325290163959|7.5325290163959|7.5325290163959|7.5325290163959|7.5325290163959|7.5325290163959|7.5325290163959|7.5325290163959|7.3655914711615||7.3655914711615|7.2989904005947|7.2644340285132|7.1733058072797|7.1733058072797|7.1733058072797|7.1733058072797|7.1733058072797|7.1126642412164|7.1126642412164|7.1126642412164|7.1126642412164|7.1126642412164|-7.9103772903033|-7.9103772903033|-7.9103772903033
03688|40322|/equities/nanobiotix|CACALL|6.694806476212|6.694806476212|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-8.1197152329779|-8.2464595968443|-8.2464595968443|-8.2464595968443|-8.2464595968443|-8.2464595968443|-8.2464595968443|-8.4446771867758|-8.6189252475392|-8.6189252475392|-8.6189252475392|-8.6189252475392|-8.6189252475392|-8.8582719524568|-8.8582719524568|-8.9033580576784|-9.2622321078079|-9.2622321078079|-9.4652576919945|-9.5400089154146|-9.5484058338799|-9.5484058338799|-9.7814575721204|-9.7814575721204|-9.8199527583056|-10.201059112012|-10.334517607791|-10.334517607791|-10.524463425856|-10.574959925789|-10.608137494605|-10.608137494605|-10.608137494605|-10.950707892887|-11.301620673595|9.7795267261277|9.7795267261277|9.7795267261277|9.7795267261277|9.7795267261277|9.4705855225203|9.1723170120051|9.0258229375537|9.0258229375537|9.01189742754|-10.316251196778|-10.316251196778|-10.316251196778|-10.316251196778|-10.316251196778|-10.467223395149|-10.483581531092|-10.744534691224|-10.947816327821|-11.038292006224|-11.038292006224|-11.043090091967|-11.043090091967|-11.043090091967|-11.043090091967|-11.043090091967|-11.296489436123|-11.318999233919|-11.318999233919|-11.447900007632|-11.447900007632|-11.511555617017|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.927721829565|-11.955246337422|-12.010274127863|-12.238081936199|-12.263681222576|-12.263681222576|-12.264645949092|-12.322939809921|-12.555171011083|-12.555171011083|-12.555171011083|-12.737658685497|-12.737658685497|-12.737658685497|-12.737658685497|-12.737658685497|-12.737658685497|-12.737658685497|-12.766732278317|-12.766732278317|-12.766732278317|-12.766732278317|-13.049146668613|11.509106254463|11.509106254463|11.509106254463|11.371784580951|11.310423922936|11.310423922936|11.310423922936|11.310423922936|11.310423922936|11.310423922936|11.201582193816|-12.727377266926|-12.727377266926|-12.727377266926|-12.737086449776|-12.783429263603|-12.810406153304|-12.810406153304|-13.058784688957|-13.207538460633|-13.305042689532|-13.54616401604|-13.54616401604|-13.790181932749|-14.079091241958|-14.38010171056|-14.497334937257|-14.546482858837|13.205251476612|13.205251476612|13.205251476612|13.205251476612|13.205251476612|13.205251476612|13.205251476612|13.205251476612|12.48472401549|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.626500524495|-13.626500524495|-13.626500524495|-13.907778118953|-14.207531133078|-14.287107272393|-14.287107272393|-14.287107272393|-14.287107272393|-14.287107272393|-14.287107272393|-14.287107272393|-14.287107272393|-14.287107272393|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|||-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.44493709245|-14.558563934907|-14.558563934907|-14.70573041466|-14.70573041466|-14.70573041466|-14.70573041466|-14.70573041466|-14.70573041466|-14.70573041466|-14.70573041466|-14.70573041466|-14.70573041466|-15.25396259151|-15.25396259151|-15.25396259151|-15.25396259151|-15.25396259151|-15.507732047981|-15.507732047981|-15.773035091765|-15.813253284245|-15.813253284245|-15.985836745136|-16.204242842718|-16.204242842718|-16.551381262722|-16.562645762698|-16.834277144469|-16.834277144469|-16.834277144469|-16.834277144469|-16.834277144469|-16.834277144469|-16.834277144469|-16.834277144469|-16.834277144469|-16.834277144469|-16.834277144469|-17.081419034575|-17.400517046421|-17.400517046421|14.276531241769|14.276531241769
03689|1088763|/equities/navya|CACALL|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7531658076285|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-2.029793252762|-2.0735480280009|-2.095220046053|-2.1020778735585|-2.1061093789651|-2.1061093789651|-2.1061093789651|-2.1061093789651|-2.1061093789651|-2.1061093789651|-2.1664436636533|-2.1664436636533|-2.2151596941512|-2.2527329367578|-2.3734810663792|-2.4249211117481|-2.4249211117481|-2.4355790333456|-2.4449210979879|-2.4681680271581|-2.4681680271581|-2.5770756281698|-2.7221699368759|2.1819549428573|2.1819549428573|2.1819549428573|2.1819549428573|2.1454937273734|2.1454937273734|2.1454937273734|2.1038819876504|2.0645331310137|2.0645331310137|2.0569051649963|2.0569051649963|1.9936722811499|1.9197471071657|1.8158301699356|1.8136270563238|1.8136270563238|1.8136270563238|1.7852308843893|1.7852308843893|1.6112564906325|-2.0258252587772|-2.0258252587772|-2.0600997427164|-2.0600997427164|-2.0600997427164|-2.0600997427164|-2.0600997427164|-2.0600997427164|-2.0600997427164|-2.0600997427164|-2.0600997427164|-2.0968330876759|-2.1105923273752|-2.1140199214078|-2.1140199214078|-2.1140199214078|-2.1140199214078|-2.1140199214078|-2.1140199214078|-2.1140199214078|-2.1140199214078|-2.1662443776767|-2.3279937130258|-2.3713263584558|-2.4148070098497|-2.4383411938986|-2.5266012808836|-2.5787790109887|-2.5810879789209|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.6030665913369|-2.6121849792032|-2.6260944888358|-2.6424129638855|-2.6424129638855|-2.775792258071|-2.8413608784135|-2.8413608784135|-2.8679564523096|-2.9472453601692|-2.9472453601692|-2.9472453601692|-2.9472453601692|-2.9472453601692|-2.9472453601692|-2.9472453601692|-2.9472453601692|-2.9723769980122|-2.9723769980122|-2.9746381831082|-2.9746381831082|-3.0111536794142|-3.0420049466117|-3.0420049466117|-3.0420049466117|-3.0420049466117|-3.0420049466117|-3.0420049466117|-3.0420049466117|-3.0420049466117|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0661450372767|-3.0661450372767|-3.0661450372767|-3.0826056915997|-3.1986728728346|-3.2423032589016|-3.359226669148|||-3.359226669148|-3.359226669148|-3.3640557561275|-3.3640557561275|-3.3640557561275|-3.4042286380526|-3.5724762396014|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.6993229445867|-3.45338612804|-3.45338612804|-3.45338612804|-3.45338612804|-3.45338612804|-3.45338612804|-3.45338612804|-3.45338612804|-3.5098735492449|-3.6565260137696|-3.7768530950599|-3.7768530950599|-3.7947574686317|-3.7947574686317|-3.7947574686317|-3.7947574686317|-3.7947574686317|-3.7947574686317|-3.7947574686317|-3.8409660641682|-3.8409660641682|-4.0723321642658|-4.0723321642658|-4.0723321642658|-4.0723321642658|-4.0723321642658|-4.0723321642658|-4.2942579020152|3.4677439723816|3.4677439723816
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|-34.661616177299|-35.153432151718|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.980218437552|-36.902720469534|-36.902720469534|-36.902720469534|-36.902720469534|-36.902720469534|-36.902720469534|-36.902720469534|-36.902720469534|-37.144500327467|-37.144500327467|-37.144500327467|-37.144500327467|-37.144500327467|-37.144500327467|-37.144500327467|-37.144500327467|33.951244875229|33.951244875229|33.951244875229|33.951244875229|33.951244875229|33.951244875229|33.951244875229|33.689841242529|33.689841242529|33.607968829183|33.346729447219|33.346729447219|33.346729447219|33.346729447219|32.88616940906|31.797941392553|30.607335472798|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|31.064951340785|31.064951340785|31.064951340785|31.064951340785|31.064951340785|31.064951340785|31.064951340785|31.064951340785|31.064951340785|31.064951340785|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-34.279542094178|-34.279542094178|-34.279542094178|-34.279542094178|-34.279542094178|-34.279542094178|-34.279542094178|-34.279542094178|-34.824300904745|-35.415140063262|-35.415140063262|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.252897707404|31.711196906995|31.711196906995|31.529459807733|31.529459807733|31.529459807733|31.529459807733|30.732602275587|29.656406788006|29.464733454382|29.464733454382|29.464733454382|29.464733454382|29.464733454382|29.137028743597|28.680589730842|-32.786009508348|-32.786009508348|-32.786009508348|-32.786009508348|-32.786009508348|-32.786009508348|-32.786009508348|-32.868366248052|-33.41532697351|-34.284639672782|-34.579672420849|-34.975188348944|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.582787802067|-35.582787802067|-37.119660168055|-37.189323814272|-37.189323814272|-38.448219943443|-39.360767868271|-40.252008471359|-40.252008471359|-41.268552605167|-41.40844367416|-41.40844367416|-41.40844367416|-41.40844367416|-41.40844367416|-41.40844367416|-41.40844367416|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|||-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-43.068257031708|-43.068257031708|-43.068257031708|-43.068257031708|-44.088952684699|-44.10460563198|-44.10460563198|-44.10460563198|-45.422577597025|-45.422577597025|-45.422577597025|-45.422577597025|-45.422577597025|-46.756574128869|-47.752544057373|-48.269069499444|-48.527383633535|-48.527383633535|-48.527383633535|-48.973926299449|-48.973926299449|-48.973926299449|-51.035336752331|-51.213209650688|-52.952206635666|-53.741978142208|-54.416410366629|-54.416410366629|-55.255567462283|-56.40984588976|-56.710440703181|-56.983063031068|-61.176859396595|-61.176859396595|-61.176859396595|-61.176859396595|-61.176859396595|-61.176859396595|-61.176859396595|-61.176859396595|-63.66360825289|56.896500365693|56.896500365693|56.896500365693|56.896500365693
03691|17833|/equities/neurones|CACALL|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|33.986902542233|33.986902542233|33.986902542233|33.986902542233|33.986902542233|33.986902542233|33.986902542233|33.986902542233|33.986902542233|33.986902542233|33.641001722679|33.512225492647|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|-35.731100125417|-35.731100125417|-35.731100125417|-35.731100125417|-35.731100125417|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.507234259712|33.219149135072|31.68794199992|31.663365148887|31.663365148887|31.663365148887|31.253737740368|30.793043459621|30.731159781048|30.429067398254|30.093405168525|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|28.545329568123|28.116701983297|28.116701983297|28.116701983297|-29.737720652595|-29.737720652595|-29.737720652595|-29.737720652595|-29.737720652595|-29.737720652595|-29.737720652595|-29.769688575549|-29.988543264383|-30.637271077891|-30.857779098337|-30.857779098337|-30.857779098337|-30.964198404755|-31.215776662259|-31.3398482351|-31.3398482351|-31.355143128972|-31.355143128972|-31.355143128972|-31.355143128972|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.831217194129|-31.831217194129|-32.023574511794|29.654229402802|29.654229402802|29.299143632542|28.72127197439|28.434745981236|28.230555579824|28.230555579824|28.230555579824|28.230555579824|28.230555579824|28.230555579824|27.806172209495|27.647125998537|27.647125998537|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|||27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.39081086374|27.39081086374|27.39081086374|26.917567244909|26.586186823736|26.482328974036|26.482328974036|26.344849829354|26.344849829354|-27.936434564|-27.936434564|-27.936434564|-27.936434564|25.639362014144|25.639362014144|25.639362014144|25.639362014144|25.544891749891|25.544891749891|25.155435786283|24.794929223631|24.5165878991|24.25731920972|24.20813226451|-24.809455099095|-24.809455099095|-24.809455099095|-24.809455099095|-24.809455099095|-24.809455099095|-24.809455099095|-24.809455099095|-24.809455099095|-25.032727760726|23.508576652579|23.508576652579|23.508576652579|23.508576652579|23.508576652579
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|82.64886907128|82.64886907128|82.64886907128|82.64886907128|82.64886907128|-87.332953854516|-87.332953854516|-87.332953854516|-87.332953854516|-87.332953854516|-87.332953854516|-87.332953854516|-87.332953854516|-87.332953854516|-87.332953854516|-88.361142733246|-88.361142733246|-88.361142733246|-88.361142733246|-88.361142733246|-88.361142733246|-89.609600069954|-90.101932753698|-90.101932753698|-90.101932753698|-90.101932753698|-90.101932753698|-90.101932753698|-90.101932753698|-90.251766580584|-90.251766580584|84.587586900325|84.587586900325|84.587586900325|84.587586900325|84.587586900325|84.587586900325|84.587586900325|82.869538965856|81.865787942512|81.865787942512|81.790210017804|81.790210017804|81.790210017804|81.790210017804|81.790210017804|81.790210017804|81.790210017804|81.790210017804|81.790210017804|79.851803272893|79.851803272893|78.990888880282|78.650990696515|77.531653532017|77.098956371811|77.098956371811|76.861103531324|76.861103531324|76.861103531324|76.861103531324|75.41511545866|-82.82126043316|-82.82126043316|-82.82126043316|-82.82126043316|-82.82126043316|-82.82126043316|-83.595845519131|-85.634270679758|-86.760299059865|-87.420711311944|-87.420711311944|-87.420711311944|-89.93424680397|-89.93424680397|-89.93424680397|-89.93424680397|-89.93424680397|-89.93424680397|84.064714578822|84.064714578822|84.064714578822|84.064714578822|84.064714578822|84.064714578822|84.064714578822|84.064714578822|84.064714578822|83.360795078492|83.353663402372|82.145735164013|80.710472478207|80.710472478207|80.09219232062|78.741324800689|78.443136632927|78.411906845204|78.411906845204|78.411906845204|78.411906845204|78.411906845204|78.26323025186|77.606369998268|77.376521457359|77.010214821699|77.010214821699|76.109536636264|76.109536636264|76.109536636264|76.109536636264|76.109536636264|76.109536636264|76.109536636264|76.109536636264|76.109536636264|76.109536636264|74.631700931631|74.631700931631|74.631700931631|74.62411163763|73.862729709317|73.862729709317|73.862729709317|73.862729709317|73.862729709317|73.862729709317|73.625255232575|73.055836604174|72.824819191632|72.824819191632|72.824819191632|72.824819191632|72.767408677985|72.767408677985|72.767408677985|72.233235170499|71.206370885786|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.131119191625|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-75.697471091958|-75.991635055246|70.980900515671|70.980900515671|70.980900515671|70.980900515671|70.980900515671|70.980900515671|70.980900515671|70.980900515671|70.980900515671|70.980900515671|70.980900515671|70.825587475356|70.825587475356|70.825587475356|70.825587475356|70.825587475356|70.825587475356|||70.825587475356|67.645093295372|67.404246822519|67.404246822519|67.404246822519|65.257495791297|64.755552405098|64.128466380775|64.128466380775|64.128466380775|63.97884958446|61.712613616386|-69.413355509048|-69.413355509048|-69.413355509048|-69.413355509048|-69.413355509048|-69.413355509048|-69.413355509048|-69.413355509048|-71.362694980029|-71.362694980029|-71.362694980029|-71.589055352255|-71.589055352255|-71.589055352255|-71.790617100447|-73.400684480369|64.737936324144|64.737936324144|64.737936324144|64.737936324144|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-68.184473088388|63.34480747977|63.34480747977|63.34480747977
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|40.131190256535|40.131190256535|40.131190256535|40.131190256535|39.86576626506|39.494183992971|39.459094656428|39.434550432056|39.089499742554|38.724997501424|38.334442329463|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.948899739124|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.968549446817|-41.140079357981|-41.140079357981|-41.140079357981|-41.581199490096|-41.622442284189|-42.299381087182|-42.602181076019|-42.602181076019|-42.602181076019|-42.756871354811|-42.927970838798|-42.927970838798|-42.927970838798|-43.25289746438|-43.25289746438|-43.25289746438|-43.902216866116|-43.902216866116|-44.520685171297|-44.520685171297|-44.520685171297|-44.520685171297|-44.520685171297|-44.520685171297|-44.520685171297|42.268069291098|42.268069291098|42.051321242021|42.051321242021|42.051321242021|42.051321242021|42.051321242021|42.051321242021|42.051321242021|42.051321242021|42.051321242021|42.051321242021|42.051321242021|41.803688921053|41.511876333112|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.223052595192|41.223052595192|41.223052595192|41.223052595192|41.223052595192|41.223052595192|41.223052595192|41.223052595192|41.223052595192|41.223052595192|41.223052595192|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.745636892083|-43.745636892083|-43.820706844068|-44.350786102852|-44.486476782745|-44.486476782745|-44.486476782745|-44.486476782745|-44.486476782745|-44.486476782745|-44.486476782745|-44.71164118337|-44.91848910172|-45.063195250153|-45.063195250153|-45.649107215271|-45.796676102815|-45.796676102815|-46.390752200217|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.040233788363|42.603593810258|42.357324794329|41.988139686095|41.887845550201|41.887845550201|41.887845550201|41.667623465805|41.667623465805|41.667623465805|41.667623465805|41.667623465805|41.486200265861|41.486200265861|41.466889837027|40.676545755334|40.356029499859|||40.356029499859|40.356029499859|40.356029499859|40.356029499859|40.356029499859|39.646949331077|39.646949331077|39.623063144282|39.623063144282|39.623063144282|39.623063144282|39.623063144282|39.623063144282|39.260069804274|39.252800358769|39.252800358769|38.559778413768|38.490027319087|38.490027319087|38.490027319087|38.490027319087|38.037806920093|38.004439434387|38.004439434387|38.004439434387|38.004439434387|-39.131396341153|-39.131396341153|-39.131396341153|-39.131396341153|-39.131396341153|-39.308215723907|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|36.502551281396|36.502551281396
03694|994269|/equities/nexstage-am-sas|CACALL|-92.263697224284|-92.404108026982|-92.56012002998|-92.733466699978|91.375641365679|91.375641365679|91.375641365679|91.375641365679|90.750712628532|87.806347365036|-87.715169594404|-87.739077327116|-87.765641474573|-87.79515719397|-88.077952437745|87.802275069172|87.780305632414|87.755895147126|87.728772385696|87.698635984107|87.665151093452|87.627945659391|87.586606288212|87.540673653569|86.489637392854|86.432930436505|86.119922707228|-85.775796560134|-85.775796560134|-85.775796560134|-85.775796560134|-85.775796560134|-85.775796560134|-85.775796560134|-85.775796560134|-85.775796560134|-85.775796560134|-86.611996177926|86.459575932796|86.459575932796|86.459575932796|86.459575932796|86.459575932796|86.459575932796|86.459575932796|86.459575932796|86.288417703107|86.209353003452|86.121503337169|86.023892596854|85.961595798585|85.961595798585|85.846217553984|85.218019504426|84.908910560474|84.787678400526|-85.996693332684|-85.996693332684|-86.662992591871|-86.736658435412|-86.81850937268|-87.659454858533|86.98949460163|86.932771779588|86.869746421765|86.799718246406|86.221909162673|85.968787958525|85.909764398361|85.844182664846|85.771314072051|85.690348968946|85.600387743273|-86.320803495607|-86.320803495607|-86.320803495607|-86.320803495607|-86.320803495607|-86.320803495607|-86.320803495607|-86.320803495607|85.261276853954|84.679196504393|84.337996115992|-85.288554390813|-85.288554390813|-85.288554390813|-85.288554390813|-85.288554390813|-85.288554390813|-85.987282656459|-86.263647396065|-86.348497106739|-86.942774563043|-87.214193958937|-87.626882176597|-87.696535751774|-88.773928613083|-88.804365125647|-88.838183472941|-88.875759414379|-88.917510460421|-88.963900511579|-89.015445012866|-89.035619589797|-89.035619589797|-89.035619589797|-89.035619589797|-89.206243988664|-89.451382209626|-89.501535788474|-89.557261987193|89.358008248021|89.358008248021|89.358008248021|-89.768879724421|-89.798755249357|-89.831950277063|-90.202166974515|-90.224629971683|-90.249588857426|-90.277320952695|-90.308134391884|-90.342371546537|-90.630412829486|90.243985745016|90.215539716684||90.183933018538|90.148814465042|90.109793850047|90.066437611163|90.018264012403|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.711696391575|-90.846329323972|-90.934362361704|-90.934362361704|-90.934362361704|-90.934362361704|-90.934362361704|-90.934362361704|-90.934362361704|-90.934362361704|-91.45484706856|89.234756705481|89.234756705481|-89.600187286477|-89.600187286477|-89.600187286477|-89.600187286477|-89.600187286477|-89.600187286477|-89.600187286477|-89.600187286477|-89.600187286477|-89.821140982677|-89.821140982677|-89.821140982677|-89.821140982677|-89.821140982677|-89.821140982677|-89.821140982677|-90.180420966268|-90.180420966268|-90.256023295853|89.788509126938|89.788509126938|89.788509126938|89.788509126938|89.788509126938|89.788509126938|89.788509126938|89.788509126938|89.788509126938|89.788509126938|89.788509126938|89.709454585487|89.621616206097|89.524018006774|89.415575563083|89.295083958981|89.246851027253|89.246851027253|89.246851027253|89.246851027253|88.996501141392|||88.996112379325|88.450428503875|88.450428503875|88.450428503875|87.722698337638|87.349723371246|87.349723371246|87.349723371246|-88.61258400118|87.623115273143|87.525683636826|87.16742626314|86.963806959044|86.598674398938|86.38741599882|86.263795554245|-87.040227161951|-87.155807957723|-87.241738219411|-87.241738219411|-87.370011274912|-87.370011274912|-87.370011274912|-88.022234749902|87.120061504021|87.120061504021|87.120061504021|87.120061504021|87.120061504021|87.120061504021|87.120061504021|87.120061504021|87.120061504021|86.966735004467|86.546372227186|86.023746919095|-87.519599305611|-87.519599305611|-87.519599305611|-87.519599305611|-87.519599305611|-87.519599305611|-87.519599305611|-87.519599305611|-87.966221450679|-88.379134945199|-89.143483272444|-89.492759191604|-90.658621324005|-91.00346932117|-91.00346932117
03695|951013|/equities/electro-power-systems-sa|CACALL|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.123772343946|14.994191073656|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.449718949317|13.438577648797|-15.932320076638|-15.932320076638|-15.932320076638|-15.932320076638|-15.932320076638|-15.932320076638|-15.932320076638|-15.932320076638|-15.932320076638|-15.932320076638|-15.932320076638|-16.273689012189|-17.009654447391|-17.192448863535|-17.192448863535|-17.192448863535|-17.192448863535|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|14.55661576793|14.315377589182|14.315377589182|14.299781185738|13.878118680971|-15.789216546696|-15.789216546696|-15.789216546696|-15.789216546696|-15.789216546696|-15.789216546696|-15.789216546696|-15.789216546696|-15.789216546696|-15.789216546696|-16.093853875974|-16.357447064562|-16.437239131048|-16.741660710524|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|14.829503603668|14.827791288926|14.122193776327|14.122193776327|13.988513291131|13.988513291131|13.988513291131|13.988513291131|13.988513291131|13.988513291131|13.988513291131|13.988513291131|13.988513291131|13.988513291131|13.988513291131|13.414401457686|-14.475720776765|-14.475720776765|-14.475720776765|-14.475720776765|-14.475720776765|-14.475720776765|-14.475720776765|-14.475720776765|-14.475720776765|-14.475720776765|-14.475720776765|-14.638872188163|-14.640396822736|-14.640396822736|-14.640396822736|-14.640396822736|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.724339019533|-14.751955256722|-14.843266312571|-14.92689145085|-14.970771874286|-14.999912938915|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999||13.862838414999|13.566485462026|13.092846411044|13.092846411044|-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|||-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|-15.349513253929|-15.688658353754|-15.925060825291|-16.244306305238|-16.244306305238|-16.551364186945|-16.749885404047|-17.211192912455|-17.435119875414|-17.435119875414|-17.774186408236|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|12.589257448766|12.249469511877|12.117114960231|11.55323689412|11.35965473209|11.35965473209|11.049833227506|11.049833227506|10.563517280542|10.531335284752|10.531335284752|10.531335284752|10.531335284752|9.971805336787|9.9442038157271|9.9442038157271|9.9056553949567
03696|6972|/equities/nicox|CACALL|2.5313822863521|2.5313822863521|2.5193136001098|-2.7438254727966|-2.7438254727966|-2.7438254727966|-2.7438254727966|-2.7714727470219|-2.7933031794032|-2.8211149723687|-2.8211149723687|-2.8220468899072|-2.8220468899072|-2.8220468899072|-2.8220468899072|-2.8220468899072|-2.8220468899072|-2.8220468899072|-2.8800521979135|-2.9664468113362|-2.9963298709061|-3.1184220613005|-3.132849895162|-3.132849895162|-3.132849895162|-3.132849895162|-3.132849895162|-3.132849895162|-3.132849895162|-3.138444383059|-3.1699382145251|-3.2317755525305|-3.2317755525305|-3.2525283964689|-3.280587226397|-3.3039857218069|-3.3266507198857|-3.3631181543313|-3.3631181543313|-3.3795758292899|-3.3898141782736|-3.3898141782736|-3.3898141782736|-3.3898141782736|-3.3898141782736|-3.3959294463222|-3.3959294463222|-3.3959294463222|-3.3959294463222|-3.3959294463222|-3.3959294463222|-3.3959294463222|-3.4290946441549|-3.4290946441549|-3.4290946441549|-3.4290946441549|-3.4290946441549|-3.4290946441549|-3.4290946441549|-3.4290946441549|-3.4290946441549|-3.4290946441549|-3.4290946441549|-3.4290946441549|-3.4290946441549|-3.4294069482537|-3.4294069482537|-3.4368409132132|-3.4751741487755|-3.4751741487755|-3.4943601112646|-3.5004001702514|-3.5596112107399|-3.5640125909517|-3.5861251132433|-3.6048613142906|-3.6967902527847|-3.8154201329243|-3.8154201329243|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.3498176973742|3.3120197766005|3.2197442709273|3.1191602215575|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.5016595430278|-3.5823994949022|-3.6464294602567|-3.6464294602567|-3.6464294602567|-3.6838103985449|-3.7309005101147|-3.7560005673239|-3.8111116763033|-3.890679637158|-3.9156537806106|-3.9156537806106|-3.9299504359625|-3.9299504359625|-3.9299504359625|-3.9299504359625|-3.9299504359625|-3.9299504359625|-3.98744497918|-4.0366054047358|-4.0535203278983|-4.0535203278983|-4.0535203278983|-4.0535203278983|-4.0983559225361|-4.1478953068301|-4.2229392732564|-4.2538216340744|-4.2924215310249|-4.2924215310249|-4.2924215310249|-4.2924215310249|-4.3107461127344|-4.3499957888991|-4.3536983264413|-4.3536983264413|-4.3634832405942|-4.3634832405942|-4.3634832405942|-4.3634832405942|-4.3634832405942|-4.3634832405942|-4.3634832405942|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.4211380424219|-4.4211380424219|-4.4309868218852|-4.4772075417255|-4.5333519563842|-4.5333519563842|-4.5333519563842|-4.5333519563842|-4.5333519563842|-4.5333519563842|-4.5333519563842|-4.5333519563842|-4.5333519563842|-4.5333519563842|||-4.5333519563842|-4.5333519563842|-4.5448353142395|-4.5756501721954|-4.5798893292321|-4.5840438824641|-4.6128265042821|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.7662395363342|-4.7930441305915|-4.8235449294221|-4.8235449294221|-4.8235449294221|-4.8747423571163|-4.8747423571163|-4.8747423571163|-4.8747423571163|-4.8747423571163|-4.8747423571163|-4.8747423571163|-4.8747423571163|-4.8747423571163|-4.8747423571163|-4.9522136495967|-4.9816261713658|-5.0168171028756|-5.0168171028756|-5.0168171028756|-5.0168171028756|-5.0168171028756|-5.0168171028756|-5.0168171028756|-5.0168171028756|4.4680236030994|4.4680236030994|4.4680236030994|4.4680236030994|4.4680236030994|4.4680236030994
03697|961657|/equities/nokia-finland?cid=961657|CACALL|5.3324956292275|5.3324956292275|5.3324956292275|5.3324956292275|5.3324956292275|5.3324956292275|5.3324956292275|5.3324956292275|5.3324956292275|5.2352726585737|5.1801920872122|5.1787132931186|5.0845745175993|5.0845745175993|5.0845745175993|5.0845745175993|5.0845745175993|4.9819164110461|4.9709274299399|4.9709274299399|4.9601416860969|4.9066440337665|4.9066440337665|4.9066440337665|4.9066440337665|4.9066440337665|4.9066440337665|4.9066440337665|4.9066440337665|4.9066440337665|4.9066440337665|4.9066440337665|4.9010721248537|4.9010721248537|4.9010721248537|4.8887470874686|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|4.9056358631615|4.9056358631615|4.9056358631615|4.9056358631615|4.9056358631615|4.9056358631615|4.9056358631615|4.9056358631615|4.9056358631615|4.9056358631615|4.9056358631615|4.8619288135639|4.8020320920007|4.7706157574461|4.7706157574461|4.7706157574461|4.6936285108776|4.5859762397575|4.5639214727298|-4.877256201743|-4.877256201743|-4.877256201743|-4.877256201743|-4.877256201743|-4.877256201743|-4.877256201743|-4.877256201743|-4.877256201743|-4.877256201743|-4.877256201743|-5.0129789765664|-5.02869896712|-5.0768877645564|-5.147625594253|-5.1864727127494|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.8858788062435|4.8858788062435|4.8858788062435|4.8858788062435|4.6934779914033|4.6934779914033|4.6934779914033|4.6934779914033|4.6934779914033|4.6934779914033|4.6934779914033|4.6934779914033|4.6934779914033|4.6934779914033|4.6934779914033|4.5373086699525|4.3710211122611|4.3710211122611|4.3710211122611|4.3710211122611|4.3710211122611|4.3571623524668|4.2787359247211|4.2724224593|4.2724224593|4.2724224593|4.2724224593|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2541800727754|4.2541800727754|4.2541800727754|4.0542001978456|3.9839446032377|3.955076863777|3.955076863777|3.9260655881159|3.9260655881159|3.9260655881159|3.9260655881159|3.9260655881159|3.8770049655302|3.8770049655302|3.8770049655302|3.8770049655302|3.8770049655302|3.8770049655302|3.8770049655302|3.8770049655302|3.8770049655302|3.8552834550389|3.7431368169146|3.7431368169146|3.7431368169146|3.7431368169146|3.7431368169146|3.7431368169146|3.3673186497509|3.3424052344082|3.3424052344082|3.3424052344082|3.3424052344082|3.3312214653186|3.3312214653186|3.3312214653186|3.3088850887276|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|||3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.2974944010499|-3.5906752269944|-3.5906752269944|-3.5906752269944|-3.5906752269944|-3.5906752269944|-3.5906752269944|-3.6680835398789|-3.6864450593661|-3.6864450593661|-3.6864450593661|-3.6864450593661|-3.6864450593661|-3.6864450593661|-3.6969390334764|-3.7906544674413|-3.8743383077534|-3.9279607892223|-3.9279607892223|-4.0339285665295|-4.0666926267144|-4.0666926267144|-4.1049919263518|-4.1918797908002|-4.2732276185546|-4.3749196114577|-4.4722718334239|3.5787872420545|3.5787872420545|3.5787872420545|3.5787872420545|3.5787872420545|3.5787872420545|3.5787872420545|3.5787872420545|3.3354581050073|3.1604637295124|3.1604637295124
03698|1161787|/equities/nr-21-sa|CACALL|-212.61316848102|||||-212.61316848102|-212.61316848102||||-216.48622916953||||||||-216.48622916953||-216.48622916953||-216.48622916953|-216.48622916953||-216.48622916953|-216.48622916953||||-216.48622916953||-239.80247353201||193.31579038286||||193.31579038286|||193.31579038286|193.31579038286|193.31579038286|149.94143403|129.9060333352|113.5950834348|-139.16442490868|-139.16442490868|-141.73768339398|-141.73768339398|||-145.432983719|-145.84072049004|||||-145.84072049004||-149.43413387782|||-154.80929900402||||||||||||-154.80929900402|||-158.97144435505|145.8592756423||145.8592756423||145.8592756423|145.8592756423||145.8592756423||145.8592756423||140.80085166967|||140.80085166967|140.80085166967|140.80085166967|||140.80085166967|140.80085166967||140.80085166967|140.80085166967|-165.95016284479|-169.32684787659|-176.69316359524|-180.34462262264|-183.0495789964|||-188.51065078919|||-195.34516754354|-197.71685282616|-204.56500633739|-204.56500633739|||-209.15667140244||-218.77181765767|||-218.77181765767|||-229.75090945795|-233.05656606439|-239.22951784933|-248.05223900305|-252.35804469306|||-256.3172974902||-256.3172974902|-256.3172974902|-256.3172974902|-256.3172974902||-256.3172974902|-258.93123180847||-258.93123180847|-265.95316727667||-265.95316727667|-265.95316727667||-267.95907882087|-272.64619343405|-282.35096485836|-282.35096485836|-282.35096485836|-282.35096485836|-282.35096485836|-282.35096485836|-282.35096485836||-298.36774076601|-310.54471009727||-320.48301054103|-327.36445920845|-335.06606544809|-352.10118552663||-362.38463159643||-370.56626326334|-406.02995298835|-406.02995298835|-427.76385157342|-444.79432539483|-444.79432539483|-444.79432539483|-472.00481684495|-474.78312982772|-482.14635926196|-482.14635926196|||-482.14635926196|-482.14635926196|-482.14635926196|-482.14635926196|-482.14635926196|-482.14635926196|-482.14635926196|-482.14635926196|-482.14635926196||||||||||||||||||||380.67371843353|380.67371843353|380.67371843353|264.90576017323|-423.79787847712|-444.4420871968|-454.93565244089|-475.59516937877|-519.2168548653|-563.907616517|-593.11957390778|-619.91063767531|-644.12293075035|-651.24770083372|-698.38633425969|-710.4848158441|-745.09423982677|-785.10471091864|-806.50523435404|-834.1724826156|-854.08053623956|-885.92281804395|-886.31387934698|-886.31387934698|-886.31387934698|-903.95986594109|-942.17762882344|-1016.0306986927|-1044.7563318808|-1073.8259443526|-1073.8259443526|-1073.8259443526|-1073.8259443526|-1073.8259443526|-1113.1399381696|-1222.5932604322|-1222.5932604322|-1222.5932604322|-1222.5932604322|-1546.7702893692
03699|7109|/equities/nrj-group|CACALL|-5.753577571932|-5.753577571932|-5.753577571932|-5.753577571932|-5.753577571932|-5.753577571932|-5.753577571932|-5.7595306566727|-5.7761451857368|-5.7801613429167|-5.7990681704523|-5.8037424478678|-5.8037424478678|-5.8037424478678|-5.8041583071978|-5.8179536937377|-5.8288317814164|-5.8288317814164|-5.9020352777168|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.6288664434597|5.6288664434597|5.6288664434597|5.6288664434597|5.6288664434597|5.6288664434597|5.6288664434597|5.5985083687466|5.5985083687466|5.5985083687466|5.5985083687466|5.5363857779188|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9224363851283|-5.9224363851283|-5.959374009209|-5.9648598682407|-5.9709552671648|-6.0177278944891|-6.025253078346|-6.063614603551|-6.0795715348276|-6.1128463329451|-6.1128463329451|-6.1128463329451|-6.1128463329451|-6.1853848631268|-6.2426498129506|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0201491155415|5.9657210021317|5.9641580268106|5.9641580268106|5.9641580268106|5.9468423971822|5.9343736094813|5.9343736094813|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.3065223601233|-6.340580400137|-6.3562004657895|-6.3602227736745|-6.3780253252755|-6.3978059381656|-6.4497843683221|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.6131847337211|6.3009058153933|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2284606497428|-6.5387495585622|-6.5387495585622|-6.5387495585622|-6.5597217158412|-6.5652463519943|-6.5796868551382|-6.5796868551382|-6.589652060205|-6.6247870137225|-6.6247870137225|-6.6247870137225|-6.6247870137225|-6.6247870137225|-6.6247870137225|-6.6247870137225|-6.6247870137225|-6.6247870137225|-6.6247870137225|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|||-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|6.2429437121762|6.2429437121762|6.2429437121762|6.2429437121762
03700|17835|/equities/oeneo|CACALL|13.234921327802|13.234921327802|13.234921327802|13.234921327802|13.189912601281|13.044337091094|13.044337091094|12.933707406395|12.897911080452|12.897911080452|12.841919229844|12.841919229844|12.841919229844|12.841919229844|12.841919229844|12.841919229844|12.841919229844|12.841919229844|12.841919229844|12.841919229844|12.841919229844|12.764355180902|12.624061886549|12.624061886549|12.624061886549|12.624061886549|12.566735709244|-13.424763079431|-13.424763079431|-13.424763079431|-13.424763079431|-13.424763079431|-13.424763079431|-13.424763079431|-13.586355568159|-13.586355568159|-13.586355568159|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|12.971468222707|12.940519982543|12.905022124413|12.85780511565|12.85780511565|12.850895041305|12.828635491067|12.828635491067|12.75737295011|12.722198106955|12.722198106955|12.722198106955|12.722198106955|12.722198106955|12.722198106955|12.722198106955|12.722198106955|12.722198106955|12.722198106955|12.702442701338|12.58359686468|12.58359686468|12.58359686468|12.453996834202|12.379585457939|12.379585457939|12.379585457939|12.379585457939|12.057317364103|-12.612661744269|-12.612661744269|-12.612661744269|-12.612661744269|-12.612661744269|-12.612661744269|-12.612661744269|-12.612661744269|-12.812957076135|-12.966619045538|-12.974021310058|-13.087801158922|12.481219009969|12.481219009969|12.481219009969|12.481219009969|12.481219009969|12.475703397912|12.475703397912|12.379670372188|12.152976789838|12.152976789838|12.152976789838|12.053307734999|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.567664232992|11.447029405855|11.447029405855|11.447029405855|11.141143540567|11.016826554609|10.809807270184|10.764230800353|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.69805789147|10.665620010806|10.64402211343|10.586958500211|10.586958500211|10.586958500211|10.586958500211|10.586958500211|10.586958500211|10.586958500211|10.586958500211|10.579954090454|||10.475396082204|10.475396082204|10.475396082204|-10.966592782383|-10.966592782383|-10.966592782383|-10.966592782383|-11.001770012516|-11.034654343739|-11.034654343739|-11.111838195738|-11.122042441828|-11.133380016202|-11.179311629263|-11.188124043111|-11.194696708476|-11.194696708476|-11.194696708476|-11.298020964242|-11.298020964242|-11.324467850369|-11.359408485273|-11.424783964186|-11.424783964186|-11.424783964186|-11.424783964186|-11.424783964186|-11.424783964186|-11.424783964186|10.820130732103|10.820130732103|10.820130732103|10.820130732103|10.820130732103|10.820130732103|10.820130732103|10.820130732103|10.813478419564|-11.538569328004|-11.538569328004|-11.538569328004|-11.538569328004|-11.538569328004|-11.538569328004|-11.538569328004|-11.538569328004|-11.731743146771|-11.750825777974|-11.751084532564|-11.751084532564|-11.751084532564
03701|17836|/equities/olgroupe|CACALL|-2.1144243297562|-2.1221482478251|-2.1221482478251|-2.1221482478251|-2.1221482478251|-2.1221482478251|-2.1221482478251|-2.1228349308099|-2.1228349308099|-2.1228349308099|-2.1228349308099|-2.1228349308099|-2.1228349308099|-2.1228349308099|-2.1228349308099|-2.1228349308099|-2.1414832516871|-2.1655369383717|-2.1805966013697|-2.2063574842197|-2.2063574842197|-2.2063574842197|-2.2063574842197|-2.2063574842197|-2.2193858742854|-2.2193858742854|-2.2193858742854|-2.2259842289974|-2.2343630924992|-2.2343630924992|-2.2511906353443|-2.2511906353443|-2.2511906353443|-2.2606673819304|-2.2606673819304|-2.2851860106521|-2.2856074178333|-2.2856074178333|-2.2856074178333|-2.2856074178333|-2.2856074178333|-2.2894166363431|-2.2894166363431|-2.2894166363431|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1644001798499|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.2841908932117|-2.2857676612433|-2.2897418458259|-2.2905728674593|-2.2905728674593|-2.2905728674593|-2.2905728674593|-2.2945254088179|-2.3283615378026|-2.3326221606211|-2.3326221606211|-2.3326221606211|-2.3351357403812|-2.3420755433026|-2.3420755433026|-2.3420755433026|-2.3420755433026|-2.342500690936|-2.342500690936|-2.3616674258962|-2.3879637933058|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|||2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2573803850144|2.2126447699831|2.1807165038107|2.1611314304962|2.1611314304962|2.1434793746354|2.1216437591317|2.0662708826862|2.0497454214982|2.0303297438156|2.0303297438156|2.0303297438156|2.0124276507881|2.0124276507881|2.0124276507881|1.9910305991202|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.119743762422|-2.135826400042|-2.1370293466254|-2.1659004310527|-2.1659004310527|-2.1660004964314|-2.1894449912666
03702|17837|/equities/orapi|CACALL|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|-6.6716844795053|-6.6716844795053|-6.6716844795053|-6.6716844795053|-6.6716844795053|-6.6716844795053|-6.6716844795053|-6.6716844795053|-6.748746347759|-6.748746347759|-6.7747183379574|-6.8013538317595|-6.8676154565717|-6.9451282501116|-7.0340315235869|-7.2178129237245|-7.2903476866694|-7.3470529883672|-7.3667254811712|-7.4419170889797|-7.5676857402526|6.4703838243863|6.4703838243863|6.4703838243863|6.4703838243863|6.0253821949127|6.0253821949127|6.0253821949127|6.0253821949127|6.0253821949127|6.0253821949127|6.0253821949127|6.0253821949127|5.9282023752136|-6.4048663957725|-6.4048663957725|-6.4048663957725|-6.4192959052335|-6.4714399423876|-6.4949331379245|-6.5056896896941|-6.5056896896941|-6.5056896896941|-6.536877390608|-6.5420748827508|-6.5420748827508|-6.5420748827508|-6.6128608780494|-6.6726231130616|-6.7395814295892|-6.8545347448062|-6.9431295036621|-6.9431295036621|-7.0662549203576|-7.1844290897812|-7.1844290897812|-7.1844290897812|-7.1844290897812|-7.1844290897812|-7.1844290897812|-7.1844290897812|-7.1844290897812|-7.1844290897812|-7.1844290897812|-7.1844290897812|-7.1844290897812|-7.2343657464413|-7.2737399439711|-7.3208220116185|-7.4309131427923|-7.4860147419151|-7.5320691414362|-7.5320691414362|-7.5320691414362|-7.5320691414362|-7.7750770325667|6.9338031880054|6.8086702417437|6.5604074429434|-7.0293956294121|-7.0293956294121|-7.0293956294121|-7.0646608108619|-7.0646608108619|-7.0646608108619|-7.0646608108619|-7.0646608108619|-7.0646608108619|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.1610508061068|-7.1683899668208|-7.2321002778468|-7.2390972359109|-7.2390972359109|-7.2390972359109|-7.2390972359109|-7.2390972359109|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.4169025246741|-7.4865583384966|-7.5883981877935|-7.6915532410556|-7.7101967966515|-7.7101967966515|-7.7101967966515|-7.8607741634005|-7.9558600628767|7.390005082656|7.390005082656|7.390005082656|7.390005082656|7.390005082656|7.390005082656|7.390005082656|7.390005082656|7.390005082656|7.390005082656|7.390005082656|7.3355615611088|7.3075449431398|7.3075449431398|7.2006056004607|7.1317841138931|-7.9521130900039|-7.9521130900039|-7.9521130900039|-7.9521130900039|-7.9521130900039|-7.9521130900039|-8.0034590673065|-8.2871766301896|-8.4435296028749|-8.6928107440356|-8.79145597748|-8.8854401412329|-8.8854401412329|-8.978266431526|-9.0397407761721|-9.0620722223759|-9.0620722223759|-9.0620722223759|-9.0620722223759|-9.0620722223759|-9.2539692376984|-9.2948996136381|-9.2948996136381|-9.3659993354694|-9.3736248312724|-9.3736248312724|-9.3736248312724|-9.3736248312724|-9.4506940641152|-9.455449054305|-9.455449054305|-9.455449054305|-9.455449054305|-9.455449054305|||-9.455449054305|-9.455449054305|-9.455449054305|-9.455449054305|-9.5704986228592|-9.7583317374794|-9.8672730382534|-9.8672730382534|-9.8672730382534|-10.202525237782|9.0555238444329|9.0555238444329|-9.9536967731303|-9.9536967731303|-9.9536967731303|-9.9536967731303|-9.9536967731303|-9.9536967731303|-9.9536967731303|-10.037440827245|-10.062719157559|-10.062719157559|-10.062719157559|-10.062719157559|-10.062719157559|-10.070917244283|-10.070917244283|-10.070917244283|-10.070917244283|-10.214352947173|-10.290391928286|-10.386710942161|-10.386710942161|-10.386710942161|-10.471901059561|-10.589889818223|-10.60543309957|-10.803814588986|-11.072016012892|-11.210017641634|-11.38242575722|-11.38242575722|-11.38242575722|-11.38242575722|-11.468250402665|9.6865522642665|9.6865522642665|9.6865522642665|9.6865522642665|9.6865522642665|9.6865522642665
03703|943319|/equities/orege|CACALL|0.92413599001801|0.81159556361741|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.97643747584191|-0.97643747584191|-0.97643747584191|-0.97643747584191|-0.99015272608693|-1.0260030268662|-1.0396700599716|-1.0425222625253|-1.0670247331722|-1.0855830328844|-1.1044811559145|-1.1305346403325|-1.1367051274472|-1.1602834993925|-1.1642038948366|-1.1674487830345|-1.1859430705114|-1.2283811806092|-1.2519790992085|-1.2729767875476|-1.2873075225402|-1.2910083641|-1.299109195414|-1.299109195414|-1.299109195414|-1.299109195414|-1.3090102460018|-1.321011400447|-1.3339015777747|-1.3502239712786|-1.3714710549858|-1.4044951750352|-1.4044951750352|-1.4528829302702|-1.4528829302702|-1.4713143669139|-1.5071271020583|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.283269220357|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2706048702787|1.2557832108152|1.2380154437421|1.2380154437421|1.2380154437421|1.2380154437421|1.2380154437421|1.2380154437421|1.2380154437421|1.2380154437421|1.2380154437421|-1.2933340722361|-1.2933340722361|-1.2933340722361|-1.2933340722361|-1.2933340722361|-1.3137045363628|-1.3285605885412|-1.342956216007|-1.3669513407345|-1.3812792635621|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.4320266637471|-1.4700296292997|-1.5106538281883|-1.5106538281883|-1.5287264305182|-1.546362700046|-1.56484750463|-1.6029416450023|-1.6302684422068|-1.6530760985538|-1.6675289584448|-1.6829210070824|-1.698467747818|-1.7081864459102|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.4976986715287|1.496331878182|1.4617020638747|-1.6427256025015|-1.6427256025015|-1.6427256025015|-1.6427256025015|||-1.6427256025015|-1.6627506654725|-1.6834884925224|-1.6834884925224|-1.7083205430086|-1.7237290576132|-1.7237290576132|-1.7386646692688|-1.7386646692688|-1.7386646692688|-1.7562940854424|-1.7796223230561|-1.7796223230561|-1.7984693191007|-1.8446880735242|-1.872708934025|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.614764546255|1.614764546255|1.614764546255|1.614764546255|1.614764546255|1.614764546255|1.614764546255|1.614764546255|1.614764546255|1.614764546255|1.614764546255|1.614764546255
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|5378.3139987942|5378.3139987942|5378.3139987942|5378.3139987942|5350.0382321672|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5664.3515371574|-5741.3720692808|-5766.4216297131|-5800.9958754624|-5860.6114014239|-5860.6114014239|-5860.6114014239|-5860.6114014239|-5860.6114014239|-5886.917453405|-5964.3992212313|-6078.8741347014|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6123.8690882552|-6218.6948054991|-6218.6948054991|-6218.6948054991|-6218.6948054991|-6263.7836706067|-6414.4329738511|-6543.4400411405|-6543.4400411405|-6602.082223446|-6701.5287444646|-6701.5287444646|-6801.8269415492|-6814.1508616011|-6814.1508616011|-6847.3143805212|-6847.3143805212|-6978.3580193726|-6986.9856988889|-6986.9856988889|-6986.9856988889|-6986.9856988889|-6986.9856988889|-7022.4959100068|6570.4019742571|6570.4019742571|6570.4019742571|6570.4019742571|6570.4019742571|6570.4019742571|6570.4019742571|6570.4019742571|6570.4019742571|6570.4019742571|6542.6841834724|6542.6841834724|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6884.9697006417|-6944.0753126118|-6944.0753126118|-6944.0753126118|-6944.0753126118|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6942.8938488985|-6944.0568318924|-6952.8671269222|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6503.5390830023|6503.5390830023|6469.6448768571|6469.6448768571|6469.6448768571|6450.6888605704|6390.5983270661|6371.9068325908|-6694.1166183317|-6694.1166183317|-6694.1166183317|-6694.1166183317|||-6694.1166183317|-6694.1166183317|-6694.1166183317|-6694.1166183317|-6694.1166183317|-6694.1166183317|-6694.1166183317|-6694.1166183317|-6694.1166183317|-6694.1166183317|-6879.1336178077|-6890.5348558248|-6890.5348558248|-6890.5348558248|-6890.5348558248|-6890.5348558248|-6890.5348558248|-6890.5348558248|-6890.5348558248|-6890.5348558248|-6933.4234400658|-6966.0239352736|-6966.0239352736|-6966.0239352736|-6966.0239352736|-7144.9569875435|-7247.5365430225|-7247.5365430225|-7316.9641330893|-7385.4136526513|-7442.4865237792|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637
03705|949748|/equities/ose-pharma-international-sa|CACALL|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|8.2873882200341|-9.8126848549045|-9.8126848549045|-9.8126848549045|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-10.334836034706|-10.45939296135|-10.45939296135|-10.45939296135|-10.45939296135|-10.45939296135|-10.45939296135|-10.45939296135|-10.761547760265|-11.02616453623|-11.256021637311|-11.256021637311|-11.256021637311|-11.337801397498|-11.359779451352|-11.542506347873|-11.542506347873|-11.542506347873|-11.542506347873|-11.542506347873|-11.570562454041|-11.592847448782|-11.869830456261|-12.073144902658|-12.346827495839|-12.386474967826|-12.648359523042|-12.648359523042|-12.648359523042|-12.648359523042|-12.648359523042|-12.648359523042|-12.648359523042|-12.648359523042|-12.648359523042|10.693758550453|10.693758550453|10.693758550453|10.693758550453|10.693758550453|10.693758550453|10.693758550453|10.693758550453|10.693758550453|10.693758550453|10.693758550453|10.437509235594|10.347232431011|10.191369473754|9.2448548606351|9.025993229837|9.025993229837|8.7683260991516|-9.4802186783528|-9.4802186783528|-9.4802186783528|-9.6302431221776|-9.7924922435342|-9.8856742509592|-9.8856742509592|-9.8856742509592|-9.8856742509592|-9.8856742509592|-9.8856742509592|-9.9490828655813|-10.02731414886|-10.077952697971|-10.077952697971|-10.077952697971|-10.077952697971|-10.077952697971|-10.077952697971|-10.113836848183|-10.134627007112|-10.134627007112|-10.134627007112|-10.134627007112|-10.134627007112|-11.040141369088|-11.044600885426|-11.394001767939|-11.796668262289|-11.897953776238|-11.897953776238|-11.897953776238|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-12.008872855775|-12.115414157038|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.311334287373|-12.578437860179|-12.578437860179|-12.621597192208|-12.828271444918|-12.828271444918|-12.828271444918|-12.828271444918|-12.828271444918|-12.828271444918|-12.828271444918|-12.828271444918|-12.839191022053|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|||11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.144817593011|11.144817593011|11.144817593011|11.144817593011|11.144817593011|11.144817593011|11.144817593011|11.144817593011|11.144817593011|11.144817593011|10.085908362504|9.4176763398074|8.2113069806522|8.0375628773841|7.7054008272026|7.7054008272026|7.7054008272026|7.7054008272026|7.7054008272026|7.7054008272026|7.7054008272026|7.7054008272026
03706|943370|/equities/ask|CACALL|27.767894257148|27.767894257148|27.747660624804|-29.868024387929|-29.868024387929|-29.868024387929|-29.868024387929|-30.303360346261|-30.603733145863|-30.831925908361|-30.957695580891|-30.975216973017|-31.139130181946|-31.160144243945|-31.222382238959|-31.674547240879|-31.674547240879|-31.955999853781|-31.955999853781|-31.955999853781|-31.955999853781|-31.955999853781|-31.955999853781|-31.955999853781|-32.306159287276|-32.306159287276|-32.306159287276|-32.306159287276|-32.306159287276|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.209315923328|31.209315923328|31.209315923328|31.209315923328|30.943683893012|30.191746720626|30.191746720626|30.191746720626|29.740829689584|29.583408292608|29.583408292608|29.583408292608|-31.878939759955|-31.878939759955|-31.878939759955|-31.878939759955|-31.878939759955|-31.878939759955|-31.878939759955|-31.878939759955|-31.878939759955|-31.878939759955|-31.878939759955|-31.878939759955|30.630075463399|30.630075463399|30.630075463399|30.630075463399|30.630075463399|30.630075463399|30.630075463399|30.111194726212|-30.797058060686|-30.797058060686|-30.797058060686|-30.963398141906|-31.042466281428|-31.042466281428|-31.080517793777|-31.272796870472|-31.30310795175|-31.50900885647|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|29.999662758031|29.932958471685|29.758842216497|28.516253133401|28.516253133401|28.516253133401|28.516253133401|28.516253133401|28.468059164269|27.992653396915|27.992653396915|27.992653396915|27.992653396915|27.780725721066|27.478583180843|27.29842634989|27.087140515923|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-30.302614673352|-31.102905150227|29.661793682408|29.661793682408|29.661793682408|29.661793682408|29.661793682408|29.661793682408|29.661793682408|29.301993552658|28.668881619212|28.660880296478|28.660880296478|28.660880296478|28.563432431821|28.563432431821|28.381591400178|27.85176868866|27.751964149984|26.846626239919|25.857363336509|25.179460711471|25.179460711471|25.177179225277|25.102421319033|24.891579667226|24.22397734445|23.193308266464|23.138033912583|23.138033912583|22.977203248955|22.977203248955|22.935780815523|||-24.263743827807|-24.263743827807|-24.263743827807|-24.320826687268|-24.434251323731|-24.598389418988|-24.598389418988|-24.598389418988|-24.598389418988|-24.598389418988|-25.148210507927|-25.359121726948|-25.710135803176|-25.869878971919|-25.869878971919|-25.869878971919|-25.869878971919|-25.869878971919|-25.922088636673|-26.224542844866|-26.531533180164|-26.531533180164|25.558527474314|25.558527474314|25.558527474314|25.270586336884|25.261762342225|25.151958475919|25.074398370155|24.888220093392|24.7924668764|24.486074603809|24.434527040867|24.327251780197|24.296946274092|24.26327348953|24.150355248869|24.150355248869|24.150355248869|24.150355248869|23.898586785867|23.898586785867|22.753985338823|-25.323350344084|-25.687055386859|-25.807839806166|-26.353155488534|-26.719509675428|-26.719509675428|-26.719509675428|-26.719509675428
03707|17665|/equities/paref|CACALL|-50.480269005798|-50.480269005798|-50.480269005798|-50.480269005798|-50.480269005798|-50.480269005798|-50.480269005798|-50.480269005798|-50.480269005798|-50.689188589544|-51.210209543938|-51.406733509928|-51.406733509928|-51.406733509928|-52.263037784265|-52.314485240166|-52.416094329826|-52.701216091571|-52.779128990635|-52.971253671099|-53.395838514356|-54.073153565756|-54.241745949561|-54.241745949561|-54.241745949561|-54.241745949561|-54.241745949561|-55.605694177047|-55.605694177047|-55.605694177047|-55.605694177047|-55.979252070429|-55.979252070429|-56.060280078254|-56.397034207421|-56.397034207421|-56.397034207421|-56.397034207421|-56.397034207421|-56.397034207421|-56.397034207421|-56.397034207421|-56.397034207421|-56.397034207421|-56.397034207421|-56.437696552372|-56.437696552372|-56.652996169302|-56.664946734296|-56.664946734296|-56.664946734296|-56.811662634934|-56.811662634934|-56.85442621371|-56.85442621371|-56.85442621371|-56.85442621371|-56.85442621371|-57.366029126344|-57.742495372214|-57.742495372214|-57.742495372214|-57.990735027425|-57.990735027425|-58.007866978636|-58.007866978636|-58.007866978636|-58.425407754039|-58.537925246212|-58.537925246212|-58.537925246212|-58.537925246212|-58.694587013287|-58.694587013287|-58.694587013287|-58.694587013287|-58.694587013287|-58.694587013287|-58.694587013287|-58.694587013287|-58.868797473466|-58.868797473466|-58.868797473466|-58.868797473466|-58.868797473466|-58.868797473466|-58.868797473466|-58.939563288319|-58.939563288319|-58.939563288319|-58.939563288319|-59.059614827494|-59.059614827494|-59.059614827494|-59.059614827494|-59.094016474993|-59.271129416659|-59.469561677578|-59.469561677578|-59.469561677578|-59.469561677578|-59.577290752864|-59.696989725405|-59.829988583783|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-60.403105432173|-60.420117146858|-60.439019052065|-60.460021168961|-60.594899253917|-60.594899253917|-60.594899253917|-60.594899253917|-60.594899253917|-60.594899253917|-60.594899253917|-60.77211028213|-60.882824940584|-60.882824940584|-60.882824940584|-60.882824940584|-60.882824940584|-60.882824940584|-60.882824940584|-60.882824940584|-60.882824940584|-60.882824940584|-60.882824940584|-61.163981408129|-61.163981408129|-61.682201564588|-61.776903771662|-61.776903771662|-61.776903771662|-61.776903771662|-61.83544863518|-61.900498483534|-62.104482689857|-62.104482689857|-62.104482689857|-62.104482689857|-62.104482689857|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.297516139628|-62.441684599586|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198||||-62.577148686198|-62.577148686198||-62.577148686198|-62.577148686198|-62.577148686198|||-62.577148686198||-62.577148686198|-62.577148686198|-62.577148686198|-62.86349854022|-63.431665044689|-63.501255205335|-63.501255205335|-63.501255205335|-64.390283561484|||-64.655870623871||-64.700967359856|-64.862185955396|-65.291317728218|-65.803060198002|-65.803060198002|-65.803060198002|62.565904285929|62.565904285929|62.565904285929|62.565904285929||62.565904285929|62.565904285929|62.565904285929|62.565904285929|62.073226984366|61.895014026036|61.895014026036|||61.895014026036|61.895014026036||61.895014026036|61.895014026036|61.895014026036|61.895014026036|
03708|7159|/equities/parrot|CACALL|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4237231040035|3.4237231040035|3.071358908551|-3.7587235281287|-3.7587235281287|-3.7799707065488|-3.8346896315576|-3.9249329726962|-3.9825714818082|-3.9825714818082|-4.0695237706592|-4.2641930657946|-4.4007322531084|-4.4007322531084|-4.4377580198027|-4.5308422018397|-4.6359359080381|-4.7577063038158|-4.8268960266431|-4.8693289524007|-4.9178037853247|-4.9178037853247|-4.9178037853247|-4.9178037853247|-4.9178037853247|-4.9178037853247|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1976824870148|-5.1976824870148|-5.1976824870148|-5.1976824870148|-5.2210360225084|-5.2217066217399|-5.2241185427745|-5.2601317565795|-5.2688359149946|-5.2688359149946|-5.2688359149946|-5.2688359149946|-5.2688359149946|-5.2688359149946|-5.2688359149946|-5.2688359149946|-5.3642621712169|-5.415743404548|-5.415743404548|-5.415743404548|-5.4300537829544|-5.4300537829544|-5.5205058860536|-5.5205058860536|-5.5205058860536|-5.5205058860536|-5.5205058860536|-5.5251923078073|-5.5251923078073|-5.5524357682878|-5.5930997391314|-5.5930997391314|-5.6092776214382|-5.6283641032931|-5.6648488500114|-5.6938081324013|-5.6938081324013|-5.6938081324013|-5.8525647388467|-6.0351024718617|-6.0351024718617|-6.0351024718617|-6.0662250884744|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.2222470530077|-6.2524967467568|-6.4844409134412|-6.5643787280745|-6.5772486765495|-6.5772486765495|-6.5772486765495|-6.5772486765495|-6.5772486765495|-6.5772486765495|-6.5772486765495|-6.5772486765495|5.7676610592548|5.7676610592548|5.7676610592548|5.7676610592548|5.4918455684123|5.4548281656302|5.3625869736183|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.3384713576006|-5.7607056740018|-5.7607056740018|-5.7607056740018|-5.7607056740018|-5.763903475687|-5.763903475687|-5.763903475687|-5.7904363601849|-5.7904363601849|-5.832575932629|-5.832575932629|-5.8534178110042|-5.8839639878756|-5.8839639878756|-5.8839639878756|-5.8839639878756|-5.8839639878756|-5.8839639878756|-5.8839639878756|-6.0109509720424|-6.0109509720424|-6.0109509720424|-6.0109509720424|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.3120487728214|-6.3778318606588|-6.4414798112681|-6.5377552345914|-6.6059319859575|-6.6059319859575|-6.7104801475814|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|||-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-7.0255063696262|-7.0255063696262|-7.0255063696262|-7.0255063696262|-7.0255063696262|-7.1838962682482|-7.2865512512786|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2580547394451|5.8589495621453
03709|17844|/equities/passat|CACALL|5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053|-5.902363811231|-5.902363811231|-5.902363811231|-5.902363811231|-5.902363811231|-5.902363811231|-5.902363811231|-6.0104041743018|-6.0782268497389|-6.1213631865097|-6.1414445658706|-6.1414445658706|-6.1414445658706|-6.1798418449306|-6.1798418449306|-6.1798418449306|-6.2431576171345|-6.3357309145868|-6.4097008487848|-6.4241119514204|-6.4879020198956|-6.5142000674189|-6.5142000674189|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0058388577368|5.9487096056305|5.614121991723|5.4512467719109|-5.888584348769|-5.888584348769|-5.9007193918489|-5.9007193918489|-5.9007193918489|-5.9007193918489|-5.9007193918489|-5.9441326586695|-6.0068140524726|-6.173126858484|-6.2716379209939|-6.2716379209939|-6.3907088222971|-6.4107876025825|-6.4308751383523|-6.5120834552689|-6.561232523735|-6.561232523735|-6.561232523735|-6.561232523735|-6.561232523735|-6.6349278605792|-6.6349278605792|-6.6349278605792|-6.7040383884939|-6.7040383884939|-6.7040383884939|-6.7040383884939|-6.7040383884939|-6.7040383884939|-6.7040383884939|-6.7040383884939|-6.7040383884939|-6.7667093883656|-6.8541214875273|-6.9001349797836|-6.9268166611582|-6.9850065001236|-6.9850065001236|-6.9850065001236|-6.9850065001236|-7.0522294318661|-7.1288018182453|-7.1288018182453|-7.1875575864245|-7.2250640220034|-7.225181022895|-7.225181022895|-7.225181022895|-7.225181022895|-7.225181022895|-7.225181022895|-7.225181022895|-7.2533882801507|-7.2533882801507|-7.2533882801507|-7.2533882801507|-7.3482092425529|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.4059748206929|-7.4059748206929|-7.6572966298779||-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779||-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6759216149305|-7.6759216149305|-8.0581443621548|-8.0581443621548|-8.0581443621548|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|||7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.1813893317655|7.1813893317655|7.090432325941|7.0449247536192|6.9693606890053|6.9548453265661|6.9496231411026|6.9496231411026|6.9496231411026|6.9496231411026|6.9496231411026|6.8335211248329|6.8335211248329|6.8335211248329|6.8335211248329|6.8335211248329|6.8335211248329|6.498356948421|6.4689590790213|6.4689590790213|6.3496406817069|6.3496406817069|6.2612845279099|6.2612845279099|6.2292049568364|6.1162339413962|6.1162339413962|6.1162339413962|6.1162339413962|6.1162339413962|6.1162339413962|6.1162339413962|6.1162339413962|6.1162339413962|6.1162339413962|6.1005977098835
03710|17845|/equities/patrimoine-et-commerce|CACALL|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.760025843279|-16.897250555507|-17.060716588462|-17.060716588462|-17.060716588462|-17.060716588462|-17.081635110976|-17.081635110976|-17.081635110976|-17.081635110976|-17.081635110976|-17.081635110976|-17.081635110976|-17.179594588943|-17.263438093075|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.4694763667|16.79236345489|16.79236345489|16.79236345489|16.79236345489|16.79236345489|16.79236345489|16.79236345489|16.79236345489|16.79236345489|16.697070229927|-17.181769778585|-17.181769778585|-17.181769778585|-17.181769778585|-17.181769778585|-17.181769778585|-17.181769778585|-17.181769778585|-17.181769778585|-17.181769778585|-17.181769778585|-17.181769778585|-17.468632938967|-17.509591688167|-17.560657410104|-17.820175175622|-17.827505219753|-17.827505219753|-17.827505219753|-17.827505219753|-17.827505219753|-17.827505219753|-17.827505219753|-17.827505219753|-17.827505219753|-17.836116592945|-18.056796913744|-18.113107660745|-18.156230161957|-18.193033110623|-18.193324618875|-18.193324618875|-18.193324618875|-18.29536030617|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.551070093781|-18.641226049229||-18.641226049229|-18.641226049229|-18.641226049229|-18.641226049229|-18.641226049229|-18.779874355834|-18.779874355834|-18.779874355834|-18.779874355834|-18.779874355834|-18.779874355834|-19.08874928426|-19.236418240738|-19.236418240738|-19.29324234136|-19.548046834028|18.12717007845|18.120888229865|18.120888229865|17.951178169345|17.951178169345|17.951178169345|17.951178169345|17.951178169345|17.951178169345|17.951178169345|17.951178169345|17.951178169345|17.951178169345|17.951178169345|17.590197987132|17.236331033235|17.001479625178|16.946379676024|16.946379676024|16.946379676024|16.946379676024|16.843199640026|16.484110838297|16.354567110674|16.146741403624|16.101935401542|15.916039907252|15.852209387634|15.852209387634|15.799785826155|15.799785826155|15.799785826155|15.799785826155|15.660873860726|15.40930389763|15.318671378836|15.079078790596|14.840643270204|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.658733970916|-15.127765660375|||-15.127765660375|-15.127765660375|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.221181915341|14.50118182413|14.50118182413|14.50118182413|14.50118182413|14.50118182413|14.465202100985|14.425224630825|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073
03711|17666|/equities/pcas|CACALL|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-9.3041921921157|-9.3041921921157|-9.3041921921157|-9.389102280977|-10.39566913009|-10.709342298235|-10.709342298235|-10.709342298235|-10.709342298235|-10.709342298235|-10.731491311088|-11.020545623584|-11.159495033471|-11.283884010545|-11.383204259068|-11.53578237868|-11.660313864292|-11.850348706313|-11.930387438743|-12.03154181265|-12.429490659228|-12.538322922909|-12.559248232536|-12.793608956527|-12.885373007989|-12.885373007989|-12.885373007989|-12.885373007989|-12.885373007989|-12.885373007989|-12.885373007989|-12.885373007989|-12.885373007989|-12.885373007989|-12.927930222293|-12.927930222293|-12.950478141331|-13.036084019136|-13.036084019136|-13.120649111482|-13.461869291276|-13.461869291276|-13.461869291276|-13.461869291276|-13.461869291276|-13.461869291276|-13.461869291276|-13.461869291276|-13.461869291276|-13.535410461393|-13.744900661008|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936||-13.756396830936||-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|-14.126168113703|-14.126168113703|-14.126168113703|-14.126168113703|-14.395886905098|-14.395886905098|-14.595430434968|-14.726741346534|-14.726741346534|-14.726741346534|-14.726741346534|-15.218601633902|-15.25955743458|14.058254436181|14.058254436181|14.058254436181|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.499935766039|13.499935766039|13.204845927051|13.204845927051|13.204845927051|13.204845927051|13.204845927051|13.044272923791|12.949191809058|12.724102391534|12.701780625772|12.210311488522|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|12.51835519761|12.51835519761|12.51835519761|12.51835519761||12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|||12.51835519761|12.51835519761|12.51835519761||12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|11.937061754534|11.505992259395|11.505992259395|11.505992259395|11.505992259395|11.356658553428|10.612953609169|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384
03712|17846|/equities/perrier-industrie|CACALL|96.145107686577|96.145107686577|96.145107686577|96.145107686577|92.523591497869|92.523591497869|91.448437879848|90.853819951269|90.315351601942|87.694834519871|85.89981524235|85.89981524235|85.89981524235|85.89981524235|85.89981524235|85.266464093062|82.518293436736|81.975883122252|81.790311072763|81.790311072763|81.790311072763|81.790311072763|81.790311072763|81.790311072763|81.790311072763|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.003536613462|80.815477074514|80.815477074514|80.606523279458|80.606523279458|80.606523279458|80.606523279458|80.606523279458|80.30070536055|80.30070536055|80.30070536055|80.30070536055|80.025247916789|80.025247916789|80.025247916789|79.072496159442|-82.231956347774|-82.231956347774|-82.231956347774|-82.231956347774|-82.231956347774|-82.231956347774|-82.231956347774|-82.231956347774|-82.231956347774|-82.231956347774|-82.231956347774|-82.231956347774|-82.231956347774|-82.231956347774|-82.491061591385|-83.634508555994|-83.952795957004|-83.952795957004|-83.952795957004|-83.952795957004|-83.952795957004|-84.180885498694|-85.112093387899|-85.591217079491|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.60657683433|-87.87397290403|-88.503670506202|-88.503670506202|-89.059631776504|-89.455105263132|-89.455105263132|-90.094558351722|82.259408992197|82.259408992197|82.259408992197|82.259408992197|82.259408992197|82.259408992197|82.259408992197|79.443790057926|76.704209649594|76.50025682983|76.50025682983|74.889174255367|-80.460280731583|76.210802577972|76.210802577972|74.62311524709|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|73.050454380763|73.050454380763|72.300504528431|72.294243764686|72.294243764686|72.294243764686|71.096421222865|71.096421222865|71.096421222865|71.096421222865|71.096421222865|71.096421222865|70.218250041736|69.864719555921|68.483020965862|67.536692081345|67.180871850303|67.180871850303|67.180871850303|||67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|66.745411217269|66.017124507225|65.674581259927|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.226764078634|64.596402242998|64.401416912517|64.401416912517|64.401416912517|64.401416912517|64.401416912517|64.401416912517|64.401416912517|64.401416912517|64.401416912517|64.030227173862|64.030227173862|64.030227173862|64.030227173862|64.030227173862|64.030227173862|64.030227173862|64.030227173862
03713|17759|/equities/ffp|CACALL|123.16370001039|123.16370001039|122.88188330554|121.16876143243|118.04306707146|117.47007486293|117.34605364737|117.34605364737|117.34605364737|114.97338988976|113.30376781574|-121.17920985298|-121.17920985298|-121.17920985298|-121.17920985298|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-124.95678075662|-125.70753239383|-128.33646563235|-128.33646563235|-129.40718098419|-130.47464858975|-131.54960539038|125.99519245867|125.99519245867|125.99519245867|125.75021333434|125.28912830063|124.48791185693|124.11594054527|124.11594054527|123.81771307331|123.39745744446|121.9749526313|120.2277280281|119.43080493587|117.50089488182|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|116.57694401008|116.57694401008|116.57694401008|116.57694401008|116.57694401008|116.57694401008|116.57694401008|116.57694401008|116.57694401008|112.45216077414|109.40240153833|-118.60844612603|112.86858310811|112.86858310811|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.14307669576|109.94785689177|108.78650875955|107.37389989329|104.85989216116|-113.56458349718|-113.56458349718|-113.56458349718|-113.56458349718|-113.56458349718|-113.56458349718|-113.56458349718|-113.56458349718|-113.56458349718|-113.56458349718|-114.06065189059|-116.75628123477|-117.62919865929|-117.9578854928|-117.9578854928|-117.9578854928|-117.96431577311|-118.70479538823|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.61428055188|112.61428055188|112.61428055188|112.61428055188|112.07142029229|111.90158081522|110.6906445873|109.44515793988|109.1323192371|109.1323192371|109.1323192371|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.01799370501|107.89873467967|107.89873467967|107.89873467967|107.89873467967|107.89873467967|107.89873467967|107.43148181918|107.43148181918|107.43148181918|107.43148181918|107.43148181918|107.43148181918|107.43148181918|105.29125461162|105.29125461162|105.29125461162|105.29125461162|105.29125461162|105.29125461162|105.29125461162|105.29125461162|105.29125461162|||104.32361326814|103.92174754467|103.92174754467|102.26861016316|98.915367488946|98.915367488946|98.915367488946|98.915367488946|98.915367488946|98.915367488946|98.915367488946|97.490579040067|97.490579040067|96.478424292159|95.286178566071|95.286178566071|95.286178566071|94.551306805183|91.668118672426|-99.822790774802|-99.822790774802|-99.822790774802|-99.822790774802|-99.822790774802|-99.822790774802|-99.822790774802|-99.822790774802|-99.822790774802|-99.822790774802|-100.35097764978|-100.35097764978|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.45679048018|-100.53532402732|-102.29480396617|-104.08866836085|-105.18741005277|94.403576677637|94.403576677637
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|-95.209877415199|-95.209877415199|88.713920537852|88.713920537852|88.713920537852|88.713920537852|87.593243007553|86.875824801008|86.328695579679|85.931881688603|85.352093562559|84.607880125527|-90.892027491074|-90.892027491074|-90.892027491074|-90.892027491074|-90.892027491074|-90.892027491074|-91.302253954654|-92.038628533931|-92.038628533931|-92.038628533931|-92.038628533931|-92.038628533931|-92.038628533931|-93.248474707705|-93.531174521199|-93.531174521199|-93.531174521199|-93.935495900834|-93.935495900834|-93.935495900834|-95.039440737526|-95.977156544571|-98.857951377106|-99.569950976054|-99.799941714252|-100.11782761911|-100.11782761911|-103.53092237423|-105.62582592844|-105.62582592844|96.532309816214|96.532309816214|95.558123374352|93.914581272745|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-100.0879581933|-100.0879581933|-100.0879581933|-100.0879581933|-100.0879581933|-100.0879581933|-100.0879581933|-100.0879581933|-100.0879581933|-100.0879581933|94.676854187587|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.765093868908|91.122330420478|90.585919213806|89.773245944485|89.677296209131|89.677296209131|89.677296209131|89.677296209131|89.677296209131|89.677296209131|89.677296209131|89.57211744753|89.57211744753|89.57211744753|89.57211744753|89.57211744753|89.57211744753|89.57211744753|89.57211744753|89.57211744753|89.57211744753|89.57211744753|89.37457087269|89.33959667465|89.33959667465|89.186966254672|89.186966254672|89.186966254672|89.096629595713|89.036023883579|89.036023883579|89.036023883579|89.036023883579|89.036023883579|89.036023883579|89.036023883579|89.036023883579|89.036023883579|89.036023883579|89.036023883579|89.036023883579|88.920045808261|88.920045808261|88.920045808261|88.920045808261|88.920045808261|88.920045808261|88.833386265906|88.814792120754|88.814792120754|88.814792120754|88.814792120754|88.814792120754|88.814792120754|88.814792120754|88.814792120754|88.299771057566|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-95.450984459614|-96.351092741992|-96.686828671172|-96.686828671172|-96.686828671172|-96.686828671172|-97.507592159592|-97.513988660533|-97.693320140528|-97.803687688695|-97.898541367701|-98.020597789742|-100.30753320291|-100.30753320291|-102.58059049794|-102.74579100193|-102.74579100193|97.235199496054|97.235199496054|97.235199496054|97.235199496054|97.235199496054|97.235199496054|97.235199496054|97.235199496054|97.235199496054|97.235199496054|97.235199496054|-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|||-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|-103.40757055784|-104.07508416203|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.35663937548|-107.11849031425|-109.29832172368|-110.23064700437|-110.23064700437|-110.91844163804|-110.91844163804|-110.91844163804|-112.12604295842|-114.26782779818|-115.71151592266|-115.71151592266|-116.73074929001|-116.73074929001|-116.73074929001|-120.86749666799|-121.62211371923|-121.62211371923|-121.62211371923|-121.62211371923|-121.62211371923|-121.62211371923|-121.62211371923|-121.62211371923|-121.62211371923|-121.62211371923|-123.66980225613|-123.66980225613|-123.66980225613|116.16161458024|116.16161458024
03715|6947|/equities/pierre-vacances|CACALL|1.1835103371601|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3658464500371|-1.3713448388778|-1.4036273077024|-1.42358742322|-1.4607938257629|-1.4607938257629|-1.4607938257629|-1.4690337147923|-1.4690337147923|-1.4690337147923|-1.4690337147923|-1.5948984917239|-1.7489132545872|-1.8118567160416|-1.8214421527969|1.6756799759377|1.6756799759377|1.6756799759377|1.6756799759377|1.6756799759377|1.6756799759377|1.6756799759377|1.6756799759377|1.6756799759377|1.6756799759377|1.6756799759377|1.666533529406|1.666533529406|1.666533529406|1.666533529406|1.666533529406|1.666533529406|1.6422149203941|-1.7504304257949|-1.7504304257949|-1.7504304257949|-1.7504304257949|-1.7504304257949|-1.7504304257949|-1.7504304257949|-1.7504304257949|-1.7504304257949|-1.7504304257949|-1.7504304257949|-1.7504304257949|-1.7504304257949|-1.7504304257949|-1.7504304257949|-1.7504304257949|-1.7504304257949|-1.7504304257949|-1.756886246902|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7865997279539|-1.7908126673052|-1.8144821415288|-1.8450924235299|-1.8655554671767|-1.8781306566666|-1.8819419677467|-1.8917188506889|-1.891805017609|-1.8939536485613|-1.8978808426791|-1.9103530208197|-1.9307793621583|-1.9377722480079|-1.9427702535282|-1.9497598993657|-1.9573220067419|-1.9689053355762|-1.977259708677|-1.9856188906942|-1.9860797672044|-1.9940842752734|-2.0142688491917|-2.0351447920588|-2.0351447920588|-2.0351447920588|-2.0351447920588|-2.0351447920588|-2.0351447920588|-2.0351447920588|-2.0351447920588|-2.0351447920588|-2.0351447920588|-2.0912997568743|-2.0923150209472|-2.1305989786304|-2.1397403115485|-2.1397403115485|-2.1397403115485|-2.1525013374459|-2.1576481116227|-2.1767098453765|-2.2118492553769|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2932460569654|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1191225867323|2.1074222040234|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|||2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0394100248361|2.0318912728149|2.0318912728149|2.0318912728149|2.0318912728149|2.0318912728149|2.0318912728149|2.0318912728149|2.0318912728149|2.0318912728149|2.0113198606525|1.9730665913725|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2813768064907|-2.2813768064907|-2.2813768064907|-2.2813768064907|-2.2813768064907|-2.2813768064907|-2.2813768064907|-2.3181900686611|-2.318427749157|-2.318427749157
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|22.351407775307|22.351407775307|22.351407775307|-23.890235616217|-23.890235616217|-23.890235616217|-23.890235616217|-23.890235616217|-23.890235616217|-23.890235616217|-23.890235616217|-23.890235616217|-23.890235616217|-23.906462706472|-23.906462706472|22.181864510688|22.181864510688|22.181864510688|22.181864510688|22.181864510688|22.181864510688|22.106517326736|21.71613079961|-24.046797184475|-24.046797184475|-24.046797184475|-24.046797184475|-24.046797184475|-24.046797184475|-24.046797184475|-24.776441366945|-25.443823372296|23.60362198879|23.60362198879|23.60362198879|23.60362198879|23.60362198879|23.60362198879|23.200690407772|22.60187810794|22.41809601866|22.41809601866|22.41809601866|22.41809601866|22.168507491332|22.168507491332|22.168507491332|22.168507491332|22.168507491332|22.168507491332|22.083406655847|22.083406655847|22.083406655847|22.083406655847|22.083406655847|22.083406655847|22.083406655847|22.083406655847|22.083406655847|22.083406655847|22.083406655847|21.882674871615|21.636304310882|21.331449645453|21.258276667522|-23.473350939701|-23.473350939701|-23.473350939701|-23.642612600271|-23.81512761089|-23.81512761089|-23.81512761089|-23.81512761089|-23.81512761089|-23.81512761089|-23.81512761089|-23.81512761089|-23.81512761089|-23.81512761089|-23.81512761089|-24.028676397673|-24.028676397673|-24.300751243556|-24.904168061111|-24.978652734125|-24.978652734125|-24.978652734125|-25.535170204733|-26.051299553551|-26.410333612934|-26.87259290326|-27.157325719334|-27.543694679977|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|24.969628277339|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-28.063272277161|-28.263019460014|-28.263019460014|-28.263019460014|-28.263019460014|-28.313354273164|-28.590393882685|-28.877323161325|-28.877323161325|-28.877323161325|-28.877323161325|-28.877323161325|-28.877323161325|-28.877323161325|-28.877323161325|-28.919645334978|-28.919645334978|-28.919645334978|-28.919645334978|-28.919645334978|-28.919645334978|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.509471715971|-29.509471715971|-29.509471715971|-29.509471715971|-29.509471715971|-29.509471715971|-29.509471715971|-29.509471715971|-29.509471715971|-30.058303000181|-30.326292063849|-30.326292063849|-30.326292063849|-30.326292063849|-30.326292063849|-30.567025981882|-30.567025981882|-31.02225159113|-31.754723744308|-32.04075404657|-32.04075404657|-32.04075404657|-32.04075404657|-32.04075404657|-32.04075404657|-32.195282846171|-32.420349233776|-32.420349233776|-32.789277307888|-32.942529405378|-33.146209450443|-33.146209450443|-33.601235469471|-33.601235469471|-33.601235469471|-33.601235469471|||-33.601235469471|-33.601235469471|-33.601235469471|-33.601235469471|-33.601235469471|-33.601235469471|-33.601235469471|-34.508039775039|30.6518262003|30.6518262003|30.6518262003|29.920916143847|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-34.113751218721|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|29.880738340851|29.187890410048|29.187890410048|29.187890410048|29.187890410048|29.187890410048|29.187890410048|29.187890410048|29.187890410048|29.187890410048|29.102098332094
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|6.2138796049484|6.1215330183648|6.0078143610052|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|5.9111143998467|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6190307157305|5.6190307157305|5.5667008047928|5.5075002962109|5.5075002962109|5.5075002962109|5.5075002962109|5.2633337239156|-5.6378537847556|-5.6378537847556|-5.6378537847556|-5.6378537847556|-5.6378537847556|-5.6378537847556|-5.6378537847556|-5.6378537847556|-5.6378537847556|-5.6378537847556|-5.6378537847556|-5.6378537847556|-5.735392830323|-5.7876587416848|-5.7941464909458|-5.7941464909458|-5.8029409523963|-5.8932675383885|-5.9058528501015|-5.9381699648413|-5.9452037800987|-5.9452037800987|-5.9452037800987|-5.9452037800987|-5.9452037800987|-5.9452037800987|-5.9452037800987|-5.9452037800987|-5.9768931324437|-6.0576588241209|-6.1101765994617|-6.1246407434221|-6.1401565256909|-6.1890626685702|-6.2139585036794|-6.225509274752|-6.3305660494512|-6.4084066824058|-6.4787852980405|-6.570872542782|-6.6970806359399|6.2406743009475|6.2406743009475|6.2406743009475|6.2406743009475|6.2406743009475|6.1897945627281|6.1897945627281|6.1897945627281|6.1897945627281|6.1897945627281|6.1897945627281|6.1897945627281|6.1897945627281|6.1897945627281|6.1897945627281|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.901516240799|-6.936684919688|-7.1624276917211|-7.2504752257391|-7.2866390390445|-7.4475790065073|-7.4475790065073|-7.5895322474664|-7.6289246250993|-7.7699164736939|-7.8676846942055|7.1520357375287|7.1520357375287|7.1520357375287|7.1520357375287|7.1520357375287|7.0066402416528|7.0066402416528|7.0066402416528|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.5899467958593|-7.6380615233263|-7.6380615233263|-7.6380615233263|-7.8122904829273|-7.858987109471|-7.858987109471|-7.858987109471|-7.858987109471|-7.9577635842436|-8.0819594681124|-8.2010660237582|-8.3179073177531|-8.3179073177531|-8.3179073177531|-8.3179073177531|-8.3437859308669|-8.4553177105|-8.5007676300057|-8.5007676300057|-8.5007676300057|-8.5007676300057|-8.5007676300057|7.8136529211291|7.8136529211291|7.8136529211291|7.8136529211291|7.7757253386454|7.7158055016152|7.7080317658102|7.7080317658102|7.6989244533816|7.657499263468|7.657499263468|7.5457662749376|7.5457662749376|||7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.4630341908627|7.4630341908627|7.4630341908627|7.4630341908627|7.2987644920532|7.2987644920532|7.2987644920532|7.1752940029772|7.1380793629938|7.1380793629938|7.0721368933292|7.0721368933292|7.0721368933292|7.0721368933292|-7.9902045314192|-7.9902045314192|-7.9902045314192|-7.9902045314192|-7.9996715193191|-8.0557461188015|-8.0568891517303|-8.0568891517303|-8.0568891517303|-8.0568891517303|-8.0568891517303|-8.0568891517303|-8.0568891517303|-8.2909879145779|7.2810155889619
03718|945688|/equities/poxel-sa|CACALL|-5.2701830362211|-5.2841007286142|-5.2841007286142|-5.2841007286142|-5.2841007286142|-5.2841007286142|-5.2841007286142|-5.2841007286142|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.4699216541622|-5.4699216541622|-5.4699216541622|-5.5031351443765|-5.5183167056505|-5.639251539173|-5.639251539173|-5.639251539173|-5.6408351229985|-5.6446092297946|-5.6446092297946|-5.6446092297946|-5.6892878932328|-5.8694866412846|-5.9066520260405|-6.0010022903627|-6.0566694325804|-6.0566694325804|-6.1024104297823|-6.119778691085|-6.119778691085|-6.119778691085|-6.119778691085|-6.119778691085|-6.119778691085|-6.119778691085|-6.119778691085|-6.119778691085|-6.119778691085|-6.119778691085|-6.2344767101956|-6.2465650588732|-6.2465650588732|-6.2465650588732|-6.2465650588732|-6.2465650588732|-6.2465650588732|-6.2465650588732|-6.2465650588732|-6.3036833902709|-6.3834695167199|-6.3834695167199|-6.3834695167199|-6.3834695167199|-6.4065673786494|-6.4065673786494|-6.4409052257966|-6.4409052257966|-6.4409052257966|-6.5051724254236|-6.5707472760529|-6.6724966056976|-6.74944072386|6.0858409165697|6.0858409165697|6.0858409165697|6.0858409165697|6.0858409165697|6.0858409165697|6.0858409165697|6.0858409165697|6.0858409165697|6.0858409165697|6.0858409165697|6.0858409165697|6.0688534862835|6.0688534862835|6.0688534862835|6.0688534862835|6.0688534862835|6.0688534862835|6.0260848006886|6.0260848006886|5.9409274217467|5.7410306264935|5.7017008783616|5.6711976423237|-6.2072594214771|-6.2072594214771|-6.2072594214771|-6.2072594214771|-6.2072594214771|-6.2072594214771|-6.2072594214771|-6.2072594214771|-6.221955013418|-6.293283515665|-6.3014259134101|-6.310896374361|-6.310896374361|-6.3176624262512|-6.390180504342|-6.4807560046735|-6.5023238738582|-6.5023238738582|-6.5023238738582|-6.5023238738582|-6.5170077284518|-6.5170077284518|-6.5170077284518|-6.5170077284518|-6.5683418865936|-6.5967690542823|-6.7880764355798|-6.9048072354153|-7.0145082226677|-7.1283424950621|-7.1776026726853|-7.1956696246609|-7.2765772579495|-7.3100857467987|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.5401987034716|6.4445780890534|6.4445780890534|6.4445780890534|6.4445780890534|6.4445780890534|6.4445780890534|6.4445780890534|6.4445780890534|6.4445780890534|6.4445780890534|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|||6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916
03719|17849|/equities/precia|CACALL|35.607147072614||35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.080720317431|33.36857815591|33.341944674773|33.341944674773|33.341944674773|33.341944674773|33.341944674773|33.341944674773|33.249549754911|33.249549754911|33.249549754911|33.194845518531|33.194845518531|33.194845518531|33.136494249173|33.097771320153|33.0119676164|32.985539556744|32.985539556744|32.985539556744|32.985539556744|32.844141953933|32.844141953933|32.844141953933|32.504682085823|32.504682085823|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.178087099422|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|31.270973696518|31.270973696518|30.984415175967|30.946871660439|30.946871660439|30.580586834665|30.580586834665|30.580586834665|30.580586834665|30.580586834665|29.678366772771|29.678366772771|29.678366772771|29.678366772771|29.177170724645|29.177170724645|29.177170724645|29.177170724645||29.177170724645|29.177170724645|28.930189736436|28.255766797673|28.217518409768|28.194467525765|28.194467525765|27.327186351667|27.174651523045|26.605168019855|26.227964466505|26.198853580949|26.198853580949|26.198853580949|25.698726010319|25.684846412984|25.684846412984|25.416496925716|-27.771916945001|-27.771916945001|-27.771916945001|-27.771916945001||-27.771916945001|-27.771916945001|-27.771916945001|-27.771916945001|-27.771916945001|-27.771916945001|-27.771916945001|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.068627889327|-28.070305059537|-28.070305059537|-28.070305059537|-28.070305059537||25.79505106107||25.79505106107|25.79505106107|25.79505106107|25.79505106107|25.79505106107|25.79505106107|25.79505106107|25.479628903597|25.479628903597|25.479628903597|25.288430363712|25.288430363712|24.119049457338|24.119049457338|23.632276962892|||22.802529598492|-23.275972207945|-23.275972207945|-23.275972207945|-23.275972207945|-23.275972207945|-23.275972207945|-23.560593496354|-23.560593496354|-23.560593496354|22.011613297129|22.011613297129|21.382029121857|21.382029121857|21.382029121857|21.382029121857|21.382029121857|21.382029121857|21.382029121857|21.382029121857||21.382029121857|21.382029121857|21.382029121857|20.933467800302|20.933467800302|20.933467800302||20.933467800302|20.933467800302|20.933467800302||20.933467800302|20.933467800302|20.633911935982||20.633911935982|-21.621075182642|-21.621075182642|-21.621075182642||||-21.621075182642|-21.621075182642|-21.621075182642|21.05064015224|21.05064015224|21.05064015224|21.05064015224|21.05064015224
03720|13181|/equities/hubwoo-s.a.|CACALL||-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17763230955492|-0.17942479342102||-0.18086087637344|-0.18134541901393|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249||0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249|0.15656374868221|0.14899244378092||0.14899244378092|0.14899244378092||0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092||0.14899244378092|0.14899244378092|0.14899244378092||0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092||0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092||0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081||0.14780119396081|||0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14766799616406|0.14380616946217|0.14380616946217|0.14245206207401|0.14245206207401|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155||0.13923773854155||0.13923773854155|0.13923773854155|0.13923773854155||0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13691734124699||||0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699||0.13691734124699|0.13691734124699|0.13691734124699||0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.13550249468219|0.13478055244168|0.13154389467603|0.13154389467603|0.1310713198089
03721|1009128|/equities/prodways-sas|CACALL|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.6940392568108|-2.998078094732|-2.998078094732|-2.998078094732|-2.998078094732|-2.998078094732|-2.998078094732|-2.998078094732|-2.998078094732|-2.998078094732|-3.0136978745585|-3.0416087442112|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.1126775034237|-3.1126775034237|-3.1126775034237|-3.1126775034237|-3.1126775034237|-3.1126775034237|-3.2149195414967|-3.2287020599815|-3.2287020599815|-3.2287020599815|-3.2287020599815|-3.2287020599815|-3.2287020599815|-3.3749468101365|-3.4474408243875|-3.4569418384845|-3.4569418384845|-3.4569418384845|-3.4569418384845|-3.4569418384845|-3.4569418384845|-3.4569418384845|-3.4569418384845|-3.4569418384845|3.0864310227229|3.0864310227229|3.0864310227229|3.002145710079|2.9327415096516|2.9327415096516|2.8836017966|2.8365002520589|2.8365002520589|2.8365002520589|2.8365002520589|2.8365002520589|2.8365002520589|2.8365002520589|2.8365002520589|2.8365002520589|2.8365002520589|2.8365002520589|2.8365002520589|2.8365002520589|2.8365002520589|2.8365002520589|2.8365002520589|2.8365002520589|2.8365002520589|2.8352130395433|2.8352130395433|2.8352130395433|2.7088741277791|2.7088741277791|2.6955545639227|2.6955545639227|2.6495050694358|2.6397278602269|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8474385036058|-2.8527094537491|-2.872732658571|-2.9024808223446|-2.9416453369679|-2.9687725711997|-2.9922472557686|-2.998885892195|-3.0018176352122|-3.0214106402695|-3.0214106402695|-3.0385555713111|-3.0385555713111|-3.0385555713111|-3.0385555713111|-3.0385555713111|-3.0385555713111|-3.0385555713111|-3.0385555713111|-3.0385555713111|2.7940669355974|2.7940669355974|2.7940669355974|2.7940669355974|2.7940669355974|2.7940669355974|2.7940669355974|2.7940669355974|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7552597874856|2.7008763574347|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|||2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.6235281659087|-2.9699719027891|-2.9699719027891|-2.9699719027891|-2.9699719027891|-2.9699719027891|-2.9805242834505|-3.0161381361679|-3.057375695727|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.6458646380918|2.6081828766418|2.5700405371719|2.5700405371719|2.509185770477|2.509185770477|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638
03722|17667|/equities/prologue-software|CACALL|-0.38042916500126|-0.38042916500126|-0.38142130434021|-0.38348399393672|-0.38348399393672|-0.38348399393672|-0.38348399393672|-0.38348399393672|-0.38348399393672|-0.38348399393672|-0.38348399393672|-0.38348399393672|-0.38357282191287|-0.38357282191287|-0.38808091713069|-0.39192857148141|-0.39192857148141|-0.39192857148141|-0.395753968114|-0.40872050001509|-0.40872050001509|-0.40872050001509|-0.40872050001509|-0.40872050001509|-0.40872050001509|-0.40872050001509|-0.40872050001509|-0.41646721047701|-0.41713022504186|-0.42062373795302|-0.42062373795302|-0.42524859848057|-0.42847975484426|-0.42847975484426|-0.43053304808995|-0.43262106532988|-0.43262106532988|-0.44307894900041|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38107548025687|0.37940392811078|0.37940392811078|0.37940392811078|0.37940392811078|0.37940392811078|0.37940392811078|0.37940392811078|0.37940392811078|0.37940392811078|0.37828213659679|0.37398014231693|0.36986683490289|0.36507427893759|0.36246436084524|0.36246436084524|0.36246436084524|0.36246436084524|0.36246436084524|0.36246436084524|0.36246436084524|0.3264066024476|0.3264066024476|0.32608778162578|0.32608778162578|0.32608778162578|0.32608778162578|0.32608778162578|0.32259753825244|0.32083058723671|0.32008955952043|0.31961051565131|0.31961051565131|0.31961051565131|0.31912279506216|0.31654881231404|0.31654881231404|0.31654881231404|0.31654881231404|0.31654881231404|0.31654881231404|0.31654881231404|0.31654881231404|-0.3823644540735|-0.3823644540735|-0.3823644540735|-0.38568273098688|-0.38920305240398|-0.40150338597038|-0.40317042543865|-0.40902270955483|-0.40924745447812|-0.41540753527319|-0.41540753527319|-0.41540753527319|-0.41540753527319|-0.41540753527319|-0.42650838675141|-0.43439831140846|-0.43439831140846|-0.43439831140846|-0.43793618627794|-0.43793618627794|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44355248862783|-0.44400277297012|-0.44483640966936|-0.44920710919218|-0.4553967896205|-0.45555197398991|-0.46350219295125|-0.46855798579699|-0.47392345753282|-0.47392345753282|-0.47491495241688|-0.47796105930062|-0.48084095199946|||-0.48084095199946|-0.48084095199946|-0.48176771821847|-0.49251969955884|0.40911639939373|0.40911639939373|0.40911639939373|0.40911639939373|0.40911639939373|0.40911639939373|0.40911639939373|0.40911639939373|0.3945737912768|0.38277749567527|0.38277749567527|0.38277749567527|0.37364165815268|0.37018106053093|0.37018106053093|0.36453450299876|0.36270501025934|0.36017224698618|0.35999232889413|0.35999232889413|0.35999232889413|0.35999232889413|0.35999232889413|0.35999232889413|0.35999232889413|0.35999232889413|0.35999232889413|0.35999232889413|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|18.380891996642|18.380891996642|18.380891996642|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.676782060884|-19.676782060884|-19.676782060884|-20.213646492719|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.975254326821|-20.975254326821|-21.200839022531|-21.770931645383|-22.026590687422|-22.296038564816|-22.296038564816|-22.35687358626|-22.35687358626|-22.35687358626|-22.35687358626|-22.35687358626|-22.35687358626|-22.35687358626|-22.35687358626|-22.35687358626|-22.35687358626|-22.406526329873|-22.470022654008|-22.470022654008|-22.470022654008|-22.473855836243|-22.473855836243|-22.920950314569|-23.146817597243|-23.146817597243|-23.146817597243|-23.167575527664|-23.225083856049|-23.576759687466|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.856514777238|-23.857239764592|-24.065821481701|-24.067578237318|-24.531753876764|-24.641948756199|-24.782166013696|-24.886300309736|-24.886300309736|-24.886300309736|-24.886300309736|-24.886300309736|-24.995407506139|-24.995407506139|-24.995407506139|-24.995407506139|-24.995407506139|-24.995407506139|-25.170453517869|-25.369201740162|-25.369201740162|-25.656891064|-26.12210051677|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.281717074532|23.798861421374|23.798861421374|23.798861421374|23.798861421374|23.798861421374|23.798861421374|23.798861421374|23.798861421374|23.798861421374|23.693179886901|23.676866206155|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|22.644233518509|22.644233518509|22.644233518509|22.644233518509|22.644233518509|22.644233518509|22.224704642724|21.981893534606|20.540991353928|-21.652219810359|-21.652219810359|-21.652219810359|-21.829132652142|-22.064591725511|-22.098434695317|-22.461246050746|-22.461246050746|-22.461246050746|-22.461246050746|-22.690273432104|21.037643903339|21.037643903339|21.037643903339|21.037643903339|21.037643903339|20.942938691867|20.91770954319|20.855936912206|20.855936912206|-22.666183207988|-22.666183207988|-22.666183207988|-22.666183207988|-22.666183207988|-22.666183207988|-22.666870142088|-23.306521973197|-23.537247535459|-23.626225863179|-23.626225863179|-23.626225863179|-23.626225863179|-23.626225863179|-23.626225863179|-23.626225863179|-23.626225863179|||-23.626225863179|-23.626225863179|20.831282612118|20.831282612118|20.831282612118|20.227877737801|20.227877737801|20.227877737801|20.227877737801|20.227877737801|20.227877737801|19.735538679932|19.735538679932|19.735538679932|19.385109191292|19.385109191292|19.365675878915|18.336959456016|18.336959456016|18.336959456016|18.336959456016|17.931430614791|17.931430614791|17.920535662915|17.920535662915|17.920535662915|17.920535662915|17.920535662915|17.920535662915|17.920535662915|17.920535662915|17.833928535543|17.567697470013|17.271330984239|16.954754704982|16.954754704982|16.954754704982|16.954754704982|16.954754704982|16.859900883478|16.859900883478|16.859900883478|16.859900883478|16.477609911878|16.477609911878|16.477609911878|16.477609911878|16.477609911878|16.477609911878|16.477609911878|16.126000244356
03724|6996|/equities/rallye|CACALL|4.7078397855429|4.6870444996785|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.4787551566497|4.4058393289132|4.2998214352444|-4.9999826516835|-4.9999826516835|-4.9999826516835|-4.9999826516835|-4.9999826516835|-5.112203130692|-5.1385589811204|-5.2025739020768|-5.2025739020768|-5.2025739020768|-5.2714710838997|-5.3869124659128|-5.5260138255829|-5.5872374886135|-5.640848715347|-5.640848715347|-5.6977946757452|-5.6977946757452|-5.6977946757452|-5.6977946757452|-5.8475493589128|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.9336831877214|-6.1363146381889|5.4378339953453|5.4378339953453|5.4378339953453|5.4378339953453|5.4378339953453|5.4378339953453|5.4378339953453|5.4378339953453|5.4378339953453|5.4378339953453|5.4378339953453|5.3279638252575|-6.0593223477448|-6.0593223477448|-6.0593223477448|-6.0593223477448|-6.0593223477448|-6.0593223477448|-6.0593223477448|-6.1742470689444|-6.223608064191|-6.2562312015079|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3720319580949|-6.3720319580949|-6.3720319580949|-6.3720319580949|-6.3720319580949|-6.3720319580949|-6.3720319580949|-6.3720319580949|-6.3720319580949|-6.3720319580949|-6.4422578096298|-6.457744909922|-6.457744909922|-6.457744909922|-6.457744909922|-6.457744909922|-6.457744909922|-6.457744909922|-6.457744909922|-6.5536058231633|-6.7456729461133|-6.7540405740192|-6.7540405740192|-6.8250453196025|-6.8261612214486|-6.8640682474155|-6.9489645180193|-7.1816274785429|-7.3390306260222|-7.457811570392|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6148988647672|-7.257800982137|-7.257800982137|-7.257800982137|-7.257800982137|-7.257800982137|-7.257800982137|-7.257800982137|-7.257800982137|-7.257800982137|-7.257800982137|-7.257800982137|-7.3381124047653|6.8785763449378|6.8785763449378|6.8785763449378|6.8785763449378|6.8785763449378|6.8785763449378|6.8785763449378|6.8785763449378|6.8785763449378|6.8785763449378|6.8785763449378|6.8073783473845|6.8073783473845|6.7708373458144|6.7708373458144|6.6748190887501|6.659529940058|6.659529940058|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.5711956138715|6.4996618557092|||6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4377912780477|6.4377912780477|6.4377912780477|6.4377912780477|6.4377912780477|6.4377912780477|6.4377912780477|6.4377912780477|6.3365326129892|6.3365326129892|6.2580288239943|6.2580288239943|6.2580288239943|6.2580288239943|6.1383652497913|5.9170724870525|5.7525493466927|5.7525493466927|5.7525493466927|5.7525493466927|5.7525493466927|5.7525493466927|5.7525493466927|5.7525493466927|5.7183882488226|5.5449524401399|5.5449524401399|5.5449524401399|5.5449524401399|5.5449524401399|5.5449524401399|5.5449524401399|5.5449524401399
03725|7659|/equities/general-sante|CACALL|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.266404660284|20.229511264591|20.229511264591|20.132790887387|19.951593843546|19.951593843546|19.672552913313|19.672552913313|19.672552913313|19.672552913313|19.672552913313|19.672552913313|19.672552913313|19.672552913313|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498||19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.500537995126|19.00197465264|19.00197465264|19.00197465264|19.00197465264|19.00197465264|18.891082629486|18.662313312209|18.579321910633|18.579321910633|18.579321910633|18.579321910633|18.075452053745|18.075452053745|18.075452053745||18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|||18.075452053745|18.075452053745|18.075452053745|18.075452053745||18.075452053745|18.075452053745||18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745||18.075452053745|18.075452053745||18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137||18.035705981137|18.035705981137||18.035705981137|17.869555261239|17.869555261239||17.869555261239|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.366835182339|16.979817144772|-18.454891946932|||-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932||-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932||-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932||-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932||-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|-216.74279010475|202.8496081193|202.8496081193|202.8496081193|202.8496081193|202.8496081193|202.8496081193|201.16623293908|200.10692413153|198.42541363425|198.42541363425|198.42541363425|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|194.24580369863|192.11200190555|185.44911650945|185.44911650945|185.44911650945|184.70456779588|182.66063190156|179.92291890972|178.17546698112|176.97829444165|171.3925485319|170.42506172327|169.97748091575|169.97748091575|169.97748091575|169.97748091575|168.92497320038|167.53546710616|167.53546710616|167.53546710616|167.53546710616|167.53546710616|167.53546710616|167.53546710616|167.53546710616|167.53546710616|167.00827907449|167.00827907449|167.00827907449|167.00827907449|167.00827907449|166.39253450903|163.44170026286|163.26301012551|-171.66068895034|-171.66068895034|-171.66068895034|-171.66068895034|-171.66068895034|-171.66068895034|-171.66068895034|-171.66068895034|-171.66068895034|-171.66068895034|-171.66068895034|-171.66068895034|-171.66068895034|-171.66068895034|-171.66068895034|-171.66068895034|-171.66068895034|-171.66068895034|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.33954235654|-174.33954235654|-174.33954235654|-174.33954235654|-174.33954235654|-174.33954235654|-180.48282789236|-183.60164159617|-183.60164159617|-184.36848082897|-186.14830881088|-186.49256331092|177.71717281091|177.71717281091|177.71717281091|177.71717281091|177.71717281091|177.28932162387|177.28932162387|177.28932162387|176.1825812775|175.79175561866|173.71306179852|173.2589555194|173.25694232974|173.25694232974|173.25694232974|173.25694232974|173.25694232974|173.25694232974|173.25694232974|173.25694232974|172.21327162885|171.53697322368|171.03551444477|170.08946608908|168.95495350501|168.37773442424|166.30090243921|166.30090243921|165.09109184685|165.09109184685|165.09109184685|162.03454242749|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|162.35050755662|161.03389423338|160.74322073159|159.39246985313|158.7882319188|158.7882319188|156.74248024886|155.98053123626|155.84503335062|155.73892645376|155.58119194662|155.58119194662|||155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|152.79020852684|150.81689887179|150.51876889481|148.89415558785|148.89415558785|148.41017796166|146.73352513453|146.14853140156|146.14853140156|146.14853140156|145.1650331952|145.10559786446|144.6562239184|142.7624688164|140.3305148036|139.24501492256|-151.75099379772|-151.75099379772|-151.75099379772|-151.75099379772|-151.75099379772
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|16.96303038626|16.96303038626|16.96303038626|16.768782774928|16.435192285117|16.391768155932|16.391768155932|16.388307768371|16.14974096778|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|15.72453073589|-17.026703695338|-17.026703695338|-17.026703695338|-17.026703695338|-17.026703695338|-17.449483928726|-17.538655132768|16.567806709895|16.567806709895|16.567806709895|16.567806709895|16.567806709895|16.567806709895|16.366425227249|16.366425227249|16.366425227249|16.242920344764|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.99838957726|16.382896476994|16.325991796134|16.261693184771|16.124945950947|16.008868986194|15.999337392532|15.999337392532|15.999337392532|15.999337392532|15.68981691137|-17.153752099134|-17.153752099134|-17.153752099134|-17.153752099134|-17.153752099134|-17.153752099134|-17.153752099134|-17.153752099134|-17.153752099134|-17.153752099134|-17.153752099134|-17.153752099134|-17.153752099134|16.332414304679|16.332414304679|16.332414304679|16.332414304679|16.332414304679|16.332414304679|16.332414304679|16.332414304679|16.332414304679|16.327709899418|-17.365869515242|-17.365869515242|-17.365869515242|-17.365869515242|-17.365869515242|-17.365869515242|-17.365869515242|-17.365869515242|-17.365869515242|-17.365869515242|-17.365869515242|-17.64621267617|16.483183533782|16.483183533782|16.483183533782|16.483183533782|16.483183533782|16.348564314439|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.459024147519|16.199820835507|16.199820835507|16.199820835507|16.199820835507|16.199820835507|16.199820835507|16.199820835507|16.199820835507|16.167500545846|16.167500545846|-17.375284994402|-17.375284994402|-17.375284994402|-17.375284994402|-17.375284994402|-17.375284994402|-17.375284994402|-17.375284994402|-17.375284994402|-17.375284994402|-17.626966093159|16.299143562133|16.299143562133|16.299143562133|15.860109074706|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.976063178895|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.570820090404|15.497772178035|15.497772178035|15.497772178035|15.497772178035|15.497772178035|15.497772178035|15.497772178035|15.497772178035|15.497772178035|15.473186555815|15.381458461039|15.381458461039|15.381458461039|15.381458461039|15.329883455957|15.32785705916|15.32785705916|15.32785705916|15.32785705916|15.32785705916|15.32785705916|15.32785705916|15.32785705916|||14.980404953073|14.671189471428|14.622904750117|14.622904750117|14.622904750117|14.622904750117|14.62078902523|14.62078902523|14.62078902523|14.543304202736|14.471275698014|14.256572973803|13.900274713917|13.757655324002|13.757655324002|13.757655324002|13.757655324002|13.757655324002|13.757655324002|13.757655324002|13.757655324002|13.757655324002|13.751966155381|13.751966155381|13.751966155381|13.751966155381|13.560493059523|13.518860164631|13.518860164631|13.518860164631|13.518860164631|13.518860164631|13.440064553142|13.201432788505|12.64949013142|12.278472173525|11.793699999505|11.793699999505|11.793699999505|-12.910980859068|-12.910980859068|-12.910980859068|-12.910980859068|-12.910980859068|-12.910980859068|-12.910980859068|-13.003770261635|-13.22565058164|-13.31146402814|12.168544997853|12.168544997853
03729|7305|/equities/robertet|CACALL|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|939.73702346665|939.73702346665|930.6817880201|930.6817880201|930.6817880201|-983.28846549876|-983.28846549876|-983.28846549876|-983.28846549876|-983.28846549876|-983.28846549876|-983.28846549876|-983.28846549876|-983.28846549876|-983.28846549876|-983.28846549876|-985.43162833196|-990.3684759244|-999.24275102711|-1001.3808344746|-1005.200927194|-1006.1676968822|-1007.0267944964|-1007.0267944964|-1007.0267944964|-1007.0267944964|-1007.0267944964|-1010.7429561684|-1010.7429561684|-1019.1588401871|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1039.1799637353|-1044.311070817|-1048.6000874284|-1048.6000874284|1002.5797211397|1002.5797211397|1002.5797211397|1002.5797211397|1002.5797211397|1002.5797211397|1002.5797211397|1002.5797211397|998.64413459972|997.97824832289|997.97824832289|997.97824832289|997.97824832289|997.97824832289|997.97824832289|997.97824832289|997.97824832289|997.97824832289|997.97824832289|997.97824832289|997.97824832289|990.08694258099|972.98549175666|968.09499084073|966.2166564897|962.12961832189|-1019.1034736544|-1019.1034736544|-1019.1034736544|-1019.1034736544|-1019.1034736544|-1019.1034736544|-1019.1034736544|-1021.9483040604|-1024.331448956|-1026.6460543955|-1031.4400604395|-1033.8778449328|-1034.8642721475|-1041.7936357195|-1048.8262619105|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|970.87499946829|969.2812064037|969.2812064037|969.2812064037|967.91069410714|967.91069410714|967.91069410714|967.91069410714|960.3452156746|950.66135074956|940.10857387861|940.10857387861|940.10857387861|940.10857387861|940.10857387861|940.10857387861|940.10857387861|935.46534870025|935.46534870025|935.46534870025|935.46534870025|935.46534870025|935.46534870025|923.40594300027|-977.73287439194|-977.73287439194|-977.73287439194|-977.73287439194|-977.73287439194|-977.73287439194|-988.31430487993|-989.53617886412|-989.53617886412|-992.81797651568|-1000.1310850174|943.03987956497|943.03987956497|943.03987956497|943.03987956497|939.73106121943|939.73106121943|939.73106121943|939.73106121943|939.73106121943|939.73106121943|939.73106121943|930.1556311351|930.1556311351|927.11736792789|923.04948624888|923.04948624888|923.04948624888|923.04948624888|914.32652623319|914.32652623319|908.64058470354|908.6006496706|905.778499634|-950.15991287623|-950.15991287623|-950.15991287623|||-950.15991287623|-950.15991287623|-950.15991287623|-950.15991287623|-950.15991287623|-950.15991287623|-950.15991287623|-950.15991287623|-950.15991287623|-953.23323652914|-959.16047329545|-959.16047329545|-959.16047329545|-959.16047329545|-961.54379419191|-961.54379419191|-961.65977132435|-963.34419036038|-980.54910040043|910.94239462069|910.94239462069|910.94239462069|910.94239462069|910.94239462069|908.84484858806|908.84484858806|908.84484858806|908.38100976784|908.38100976784|908.38100976784|908.38100976784|908.38100976784|908.38100976784|908.38100976784|908.38100976784|908.38100976784|908.38100976784|908.38100976784|908.38100976784|902.25667751982|897.22462661152|897.22462661152|897.22462661152|897.22462661152|891.36069623502|885.40077359447|885.20495451993|885.20495451993|885.20495451993|885.20495451993|885.20495451993
03730|1084836|/equities/roche-bobois|CACALL|-39.04391098102|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|35.552031215241|35.468925352682|34.615472656477|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|32.045664218913|31.882940407494|31.882940407494|31.882940407494|31.547713089761|31.43668250191|31.43668250191|30.624093576137|30.132326280479|29.835917750337|28.728797691109|28.598663507835|28.487403961173|28.256468633039|28.256468633039|28.256468633039|28.256468633039|28.256468633039|28.256468633039|28.256468633039|28.256468633039|28.256468633039|28.256468633039|28.256468633039|27.529409571072|27.527121830407|27.443837141763|27.443837141763|27.443837141763|-29.249631708699|-29.249631708699|-29.249631708699|-29.249631708699|-29.249631708699|-29.249631708699|-29.249631708699|-29.249631708699|-29.249631708699|-29.544035613358|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.44794825737|25.064388372549|24.315986953453|23.028873905292|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.204039686255|22.087821661689|21.886468025554|21.795972369955|21.795972369955|21.795972369955|21.795972369955|21.598486493824|21.598486493824|21.598486493824|21.598486493824|21.598486493824|21.598486493824|21.598486493824|21.598486493824|21.598486493824|21.598486493824|21.598486493824|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.403386286153|21.403386286153|21.370971897455|21.370971897455|21.370971897455|21.370971897455|21.370971897455|21.370971897455|20.967745387126|20.869717796168|20.733019943062|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.284831652543|20.277590576699|||19.990385296973|19.990385296973|19.990385296973|19.917094286981|19.649498679391|19.649498679391|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.290086455269|19.290086455269|19.290086455269|19.290086455269|19.290086455269|19.290086455269|19.290086455269|19.290086455269|19.290086455269|19.290086455269|19.255651468616|19.217390372336|19.194308406997|19.194308406997|19.175937537696|19.175937537696|19.175937537696|19.062152417|18.874615068233|18.834553471039|18.834553471039|18.834553471039|18.537463420256|18.537463420256|18.537463420256|18.537463420256|18.537463420256|18.537463420256|18.537463420256|18.537463420256|18.537463420256
03731|17841|/equities/paris-orleans|CACALL|39.145811207186|38.65748976665|38.65748976665|38.65748976665|38.441653770399|38.262229523777|38.262229523777|38.22469921655|38.182998027476|37.892281496565|37.892281496565|37.485869261998|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-41.389158160638|-41.926841001986|38.575749557365|38.575749557365|38.575749557365|38.575749557365|38.575749557365|38.575749557365|38.575749557365|38.575749557365|38.575749557365|38.575749557365|38.575749557365|38.575749557365|37.781389626252|37.615432112733|37.33381328905|37.052239645709|37.052239645709|36.613596639357|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|35.320588016416|35.019141162903|35.019141162903|35.019141162903|35.019141162903|34.982377332085|34.718305273211|34.718305273211|34.718305273211|34.718305273211|34.718305273211|34.718305273211|33.713508397489|33.713508397489|33.713508397489|33.713508397489|33.713508397489|32.059455004168|31.958605783498|31.958605783498|31.958605783498|31.958605783498|31.958605783498|31.958605783498|31.958605783498|31.791180926237|31.791180926237|31.717978722159|31.067939725608|31.067939725608|31.067939725608|31.067939725608|31.067939725608|31.067939725608|31.067939725608|31.067939725608|31.067939725608|31.067939725608|31.067939725608|31.067939725608|30.968365819326|30.968365819326|30.968365819326|30.862073005428|30.382860039329|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-33.158365182716|-33.242628658964|-33.741809621072|-34.232566690683|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|31.973908617174|31.583526496136|31.583526496136|31.448364553676|31.324117318585|31.324117318585|31.324117318585|31.324117318585|31.324117318585|31.324117318585|31.324117318585|31.324117318585|31.324117318585|31.324117318585|30.882351389411|30.727613968852|29.755682357155|29.475759064713|-31.281660478542|-31.281660478542|-31.281660478542|-31.281660478542|-31.281660478542|-31.281660478542|-31.281660478542|-31.281660478542|-31.458743696756|-31.458743696756|-31.458743696756|-31.458743696756|-31.458743696756|-31.458743696756|-31.58749233942|-32.411102896054|30.694318088093|30.694318088093|30.352020140266|30.174466843711|29.938295518145|29.750884650797|29.72320484966|29.606337810556|29.543154267249|29.389615619379|||29.313361735279|29.313361735279|29.313361735279|29.248180384034|29.224256711456|29.224256711456|29.224256711456|29.224256711456|29.224256711456|29.224256711456|29.224256711456|29.224256711456|29.224256711456|29.138062694837|28.845070233135|28.433412726486|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|28.998240289229|28.998240289229|28.998240289229|28.998240289229|28.998240289229|28.998240289229|28.998240289229|28.998240289229|28.998240289229|28.661934756722|27.874371104203|27.615968338607|27.203853624792|27.001503646077|26.884535396254|26.884535396254|26.884535396254|26.884535396254|26.884535396254|26.884535396254|26.884535396254
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|26.335068603136|26.270631679537|26.202368401423|26.078187464493|25.261319159156|25.251528201778|25.251528201778|25.251528201778|25.095031140335|24.978924404789|24.83991457269|24.5393507883|-26.279819703479|-26.279819703479|-26.279819703479|-26.279819703479|-26.279819703479|-26.279819703479|-26.333132240926|-26.493427663892|-26.493427663892|-26.493427663892|-26.493427663892|-26.493427663892|-26.493427663892|-26.493427663892|-26.493427663892|-26.493427663892|-26.493427663892|-27.105475750068|-27.149417071982|-27.931056810861|-27.931056810861|-27.931056810861|-27.931056810861|-28.111173869775|-28.699082429327|-29.045625988849|-29.045625988849|-29.045625988849|-29.045625988849|-29.045625988849|-29.045625988849|-29.045625988849|-29.045625988849|-29.045625988849|-29.045625988849|-29.045625988849|-29.288472405416|-29.413174948259|-29.413174948259|-29.58352876721|-29.682809364113|-29.787047882768|-29.787047882768|-30.236164962685|-30.513517392384|-30.60940333147|-30.60940333147|-30.728782238112|-30.754576791769|-30.754576791769|-30.754576791769|-30.983419221248|-31.393789672074|-31.393789672074|-31.474448575603|-31.474448575603|-31.474448575603|-31.474448575603|-31.474448575603|-31.474448575603|-31.474448575603|-31.474448575603|-31.474448575603|-31.474448575603|-31.474448575603|-31.474448575603|-31.541054926567|-31.640616640175|-32.05081438886|-32.05081438886|-32.05081438886|-32.05081438886|-32.05081438886|-33.154237692741|-33.884152245949|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-34.302912830772|-34.601571108966|-34.64174485435|-34.971936599302|-35.178408930673|-35.178408930673|-35.178408930673|-35.178408930673|-35.178408930673|-35.178408930673|-35.178408930673|-35.481008236026|-35.660197048211|-35.660197048211|-35.660197048211|-35.660197048211|-35.660197048211|-35.660197048211|-35.660197048211|-35.660197048211|-36.064664395676|-36.213598926404|-36.213598926404|-37.288442937907|-37.861903251905|-37.861903251905|-37.968376141498|-37.968376141498|-37.968376141498|-37.968376141498|-37.968376141498|-38.579304145121|-38.957006267203|-39.242782808557|-39.478551448965|-39.478551448965|-39.478551448965|-39.985612407419|-40.204995904567|-40.204995904567|-40.204995904567|-40.282774380183|-40.575304273472|-40.840894756169|-41.371551153231|-41.431168049759|-41.906853854862|40.582218820412|40.582218820412|39.996908910361|39.658233809568|39.505719614737|39.505719614737|39.498022133236|39.422802031178|38.969222029203|38.641357589821|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.493001857656|-40.493001857656|-40.727333346421|-40.727333346421|-40.727333346421|-40.727333346421|-40.727333346421|-40.727333346421|-40.727333346421|-40.727333346421|-40.727333346421|-40.727333346421|-41.198148188121|-41.251831938963|-41.584256201034|-41.86306257275|-41.875625080833|-41.931806187905|-42.134784916018|39.831816020636|39.831816020636|39.831816020636|39.831816020636|39.493683407736|39.262980962276|||39.111154950695|39.111154950695|39.111154950695|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.765980700661|38.15553535798|-40.254174799548|-40.254174799548|-40.254174799548|-40.329420255353|-40.329420255353|-40.329420255353|-40.408953541066|-40.408953541066|-40.408953541066|-40.408953541066|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.657578438169|-40.939723837089|-40.939723837089|-41.218584126578|38.125409400913|38.125409400913
03733|17857|/equities/sabeton|CACALL|-23.965215972008|-23.965215972008|23.016426189143|22.8626958081|-22.508114581983|-23.093969469798|-23.093969469798|-23.857717998016|-23.857717998016|-23.857717998016|-23.857717998016|-23.975242304789|-24.10582486787|||||||||-24.517584288546|-24.629331177021||-24.629331177021||||-24.629331177021||-24.629331177021||||23.745187157232|23.727986196499|-24.772855412542|-24.772855412542||24.274605817729|23.859019425619|23.859019425619|23.859019425619|||23.859019425619|23.859019425619|||-24.961702707976|||-24.961702707976|-24.961702707976|||-24.961702707976||-24.993557191803|-24.993557191803||-24.993557191803|23.807157065125|-24.459064028328|||-24.459064028328|24.547228417682|||24.547228417682||24.547228417682|24.547228417682|24.547228417682||24.547228417682|24.547228417682|24.496920464091|24.441022737879|24.378914153199|24.309904614665|24.233227349628|24.148030388475|23.353366335367|||-23.687012819631|-23.687012819631||-23.687012819631|||-23.785569884361||-23.979932223902||-23.979932223902||-23.979932223902|-24.355479994467|||-24.461644480682|-24.599721291489|-24.599721291489|-24.599721291489||-24.599721291489||-24.599721291489|-24.599721291489||||-24.599721291489|-24.599721291489|-24.599721291489||||-24.679867693637|-24.679867693637||||-24.679867693637|-24.679867693637|||-24.822075257538|-25.021502081746|-25.021502081746|-25.021502081746||-25.735003118376|-25.96583141625|||-25.96583141625|-25.96583141625|-25.96583141625||-26.106479690473|-26.218311572517|-26.853679419055|||-26.987438783492|-26.987438783492|-26.987438783492|-26.987438783492|-27.377249479511|-27.377249479511|-27.377249479511|-27.377249479511||-27.377249479511|||-27.377249479511|-27.377249479511|-27.377249479511||-27.377249479511||-27.377249479511|-27.377249479511||-27.377249479511|-27.377249479511|-27.377249479511|-27.377249479511|-27.377249479511||-27.377249479511|-27.377249479511|-27.377249479511||25.51203783032||||25.51203783032|||25.068931982216|-27.231342148383|-27.231342148383|-27.231342148383|-27.231342148383|-27.231342148383|-27.231342148383|-27.231342148383|-27.231342148383|-27.231342148383|-27.231342148383|-27.390380249641|-27.918988240381|||-27.918988240381||-28.181271505044|-28.181271505044|-28.181271505044|-28.181271505044|-28.181271505044|-28.181271505044|-28.334904034548|-28.334904034548|-28.532415118208|-28.532415118208|-28.532415118208|-28.532415118208|-28.532415118208|-28.532415118208|-28.991572184023|-29.146191273195||-29.542785541814|-29.542785541814||28.66357073011|28.66357073011||||||||||27.781746061003|27.686183654231|27.686183654231|27.686183654231|27.686183654231|27.56242636725|27.424918270605|||-28.697630822785|-28.697630822785|-29.219590120986||-29.755099752959||-30.050111218091||-30.359396617349
03734|7538|/equities/samse|CACALL|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|-204.97151285583|-204.97151285583|-204.97151285583|-204.97151285583|-204.97151285583|-204.97151285583|-204.97151285583|-204.97151285583|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-206.15861253215|-209.06512503573|-209.72553017953|-209.72553017953|-209.72553017953|-209.72553017953|-209.72553017953|-209.72553017953|-209.72553017953|-210.41725575504|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328|-210.45086847031|197.36597954052|197.36597954052|197.36597954052|197.36597954052|197.36597954052|197.36597954052|197.36597954052|186.48997726724|183.84997474138|182.8333052682|181.87033918689|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|185.84269974374|185.84269974374|185.84269974374|185.84269974374|185.84269974374|185.84269974374|185.84269974374|185.84269974374|185.15855527082|184.5928391898|180.90871021089|179.28745578988|177.12031578997|-184.55910949669|-184.55910949669|-184.55910949669|-184.55910949669|-184.55910949669|-184.55910949669|-184.55910949669|-185.12235740332|-185.12235740332|-186.02484155924|-186.49982395471|-186.91647106079|-187.62941228977|-187.86347196268|-187.86347196268|-188.20941329186|-188.47412138293|-188.47412138293|-188.47412138293|-188.47412138293|-188.47412138293|-188.47412138293|-189.27680153658|-191.41866837398|-191.90963152665|-192.62181280738|-193.94090311932|-196.68860540392|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.37445235432|184.37445235432|184.37445235432|184.37445235432|184.37445235432|184.37445235432|184.37445235432|181.65981772138|181.65981772138|179.37201969042|177.52446632269|177.19950695517|177.19950695517|177.19950695517|177.19950695517|177.19950695517|177.19950695517|177.19950695517|177.19950695517|177.19950695517|177.19950695517|172.91611883908|172.12902093231|171.86844889225|171.86844889225|171.86844889225|171.86844889225|171.86844889225|171.86844889225|171.86844889225|171.86844889225|171.86844889225|171.86844889225|169.71736844358|169.71736844358|169.71736844358|169.71736844358|169.71736844358|166.41341783158|||166.41341783158|160.69986124281|160.69986124281|160.69986124281|160.69986124281|160.69986124281|160.69986124281|160.69986124281|160.69986124281|157.90437622743|157.90437622743|157.90437622743|157.90437622743|156.39375136381|154.99845847384|154.99845847384|154.67710922696|154.67710922696|153.03012136329|152.53718686826|152.53718686826|152.37465207584|152.06218147323|152.06218147323|152.06218147323|152.06218147323|152.06218147323|152.06218147323|152.06218147323|152.06218147323|152.06218147323|152.06218147323|150.49490503351|150.49490503351|150.49490503351|150.49490503351|150.49490503351|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|-474.0324858438|-480.48054491271|-487.92282598537|-519.32227774529|-519.32227774529|-519.32227774529|-519.32227774529|-519.32227774529|-519.32227774529|-519.32227774529|-519.32227774529|-519.98167474515|-519.98167474515|-519.98167474515|-520.17799144035|-520.17799144035|-523.35555346519|-523.35555346519|-523.46728094982|-532.97476237534|-540.90528406831|-541.55986064348|-541.55986064348|-541.55986064348|-541.55986064348|465.98437759706|465.98437759706|465.98437759706|465.98437759706|456.68263872276|455.60769631678|-508.69094057653|-508.69094057653|-508.69094057653|-508.69094057653|-508.69094057653|-508.69094057653|-508.69094057653|-508.69094057653|-508.69094057653|-508.69094057653|-508.69094057653|-511.72884422512|-521.83066634449|-521.83066634449|-525.61740874485|455.55844117054|450.16494412829|443.11659034546|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-497.6908798115|-502.27876619681|-505.52641502336|-506.15175553256|-506.15175553256|-525.12417349212|-531.4607925934|-531.4607925934|-531.4607925934|-551.49112054816|509.81783646837|509.81783646837|509.81783646837|509.81783646837|509.81783646837|509.81783646837|509.81783646837|509.81783646837|509.81783646837|509.81783646837|509.81783646837|507.08649581555|506.44053463012|506.04503847791|500.98340253514|491.41485711912|488.32763122828|486.9677068217|486.9677068217|486.9677068217|486.9677068217|486.9677068217|486.9677068217|482.69745609312|477.20830421479|467.40981513591|467.40981513591|467.40981513591|459.17358863438|459.17358863438|459.17358863438|459.17358863438|459.17358863438|459.17358863438|459.17358863438|459.17358863438|459.17358863438|450.57622112262|447.62357631246|440.29840083166|434.95934544718|429.9992703455|424.33448973973|424.33448973973|424.33448973973|424.33448973973|424.33448973973|424.33448973973|424.33448973973|424.33448973973|424.33448973973|419.67719895398|413.66912520765|407.4118936724|407.4118936724|404.91343375716|404.91343375716|392.49271468623|380.36969756532|377.58027424758|377.58027424758|377.58027424758|377.58027424758|377.58027424758|369.39474916398|361.08305666115|358.38180138524|358.38180138524|358.38180138524|358.38180138524|358.38180138524|358.38180138524|358.38180138524|358.38180138524|351.14089347981|342.92877019403|337.14610477808|-368.18742751614|-368.18742751614|-368.18742751614|-368.18742751614|-368.96935271704|-375.58260938286|-375.69710257138|-375.69710257138|-375.69710257138|-375.69710257138|-375.69710257138|-375.69710257138|-375.69710257138|-375.69710257138|-375.69710257138|-375.69710257138|-382.11345611773|-385.27621039249|-385.27621039249|-385.27621039249|-385.27621039249|-385.27621039249|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|356.61292590477|356.61292590477|356.61292590477|353.3976985015|346.56813970484|346.56813970484|336.74794860325|336.12550794242|334.32521227147|334.32521227147|334.32521227147|334.32521227147|||334.32521227147|334.32521227147|334.32521227147|334.32521227147|334.32521227147|334.32521227147|334.32521227147|334.32521227147|328.46611869452|-361.52316517009|-361.52316517009|-361.52316517009|-361.52316517009|-361.52316517009|-364.78128819083|-367.58351864993|-367.58351864993|-367.58351864993|-367.58351864993|-373.19281138512|-378.58089679184|-390.83434977468|-399.21593300431|-399.46288469801|-399.46288469801|-401.20322183513|-408.29245921135|-408.39163050121|380.12438847791|380.12438847791|380.12438847791|380.12438847791|380.12438847791|375.39378057333|368.52642319833|361.6091446248|361.6091446248|357.82128231694|354.87920393072|350.25466594787|342.49408446519|334.92674797076|322.19639002502|312.82933920423|310.90293773316|310.90293773316|310.90293773316|310.90293773316|309.59214489883|300.16904378407|297.62116247275
03736|7004|/equities/bongrain|CACALL|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.456659900553|-64.456659900553|-64.456659900553|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-65.020638529441|-65.178485729055|-65.564982363203|-66.228392399007|-66.228392399007|-66.228392399007|-66.228392399007|-66.228392399007|-66.228392399007|-66.228392399007|-66.228392399007|-66.228392399007|-66.228392399007|-66.246508357411|-66.246508357411|-66.246508357411|-66.246508357411|-66.246508357411|-66.251677563329|-66.390752424288|-66.411948748748|-66.628331374142|-66.628331374142|-66.83148235636|-66.879421915798|-67.066025325754|-67.073363592336|-67.503735756554|-67.966635024173|-67.966635024173|-67.966635024173|-67.966635024173|-67.966635024173|-67.966635024173|-67.966635024173|-67.966635024173|-67.966635024173|-67.966635024173|-67.966635024173|-67.966635024173|-67.966635024173|-67.966635024173|-68.105872926663|-68.105872926663|-68.105872926663|-68.105872926663|-68.7509731822|-69.667750099498|-69.808608932846|-69.920674981401|-70.545192813129|-71.750210337342|-72.066901052993|-72.141002695871|-73.30111063091|-74.42842360419|-74.42842360419|71.344305182153|71.344305182153|71.344305182153|71.344305182153|71.344305182153|71.344305182153|71.344305182153|71.344305182153|71.344305182153|71.344305182153|71.344305182153|71.344305182153|70.271448083116|68.712718905557|68.015738087552|68.015738087552|68.015738087552|68.015738087552|68.015738087552|68.015738087552|68.015738087552|68.015738087552|68.015738087552|68.015738087552|67.116686126598|-70.846535400197|-70.846535400197|-70.846535400197|-70.846535400197|-70.846535400197|-70.846535400197|-70.846535400197|-71.329485473417|-72.078167536366|-72.078167536366|-72.078167536366|-72.078167536366|-72.58685408975|-72.602546589874|-72.602546589874|-72.602546589874|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.957296196357|-74.308106121901|-75.075669908395|-75.160089857626|-75.160089857626|-75.611205612341|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.877752775792|-76.330833111476|-76.423149173206|-76.620394150225|-76.620394150225|-76.620394150225|-76.620394150225|-76.92266126894|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.764555513264|-77.764555513264|72.633778017153|72.633778017153|72.633778017153|72.633778017153|72.633778017153|72.633778017153|72.633778017153|72.633778017153|72.633778017153|72.633778017153|72.546724051639|72.546724051639|72.546724051639|72.546724051639|72.546724051639|72.263029436717|||69.901365023654|69.901365023654|69.901365023654|69.901365023654|69.901365023654|69.901365023654|69.901365023654|69.901365023654|69.534851636932|67.916496478238|67.156244347504|67.156244347504|67.156244347504|66.940267852071|65.666967077524|65.64107520875|64.667859478093|64.353176774026|63.303527714412|62.226143176468|60.891532506364|60.891532506364|60.346143923222|59.340162712136|58.578536962552|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.773529955759|-62.115034894827|59.46652380105|59.46652380105|59.46652380105|59.46652380105|59.46652380105|59.46652380105|59.46652380105|59.46652380105
03737|17705|/equities/bois-scier-manche|CACALL|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9237704979414|-9.9237704979414|-9.9237704979414|-9.9237704979414|-9.9237704979414|-9.9237704979414|-9.9237704979414|-9.9237704979414|-9.9237704979414|-9.9237704979414|-9.9237704979414|-10.001411780939|-10.268235163806|9.5186273202656|9.2540305042|-9.695520941446|-9.7283566439922|-9.7868600731494|-9.7868600731494|-9.9465116798218|-10.082235051453|9.7453661682433|9.7453661682433|9.7453661682433|9.7453661682433|9.7453661682433|9.7453661682433|9.7453661682433|9.7453661682433|9.7453661682433|9.5420735414631|9.4939707181859|9.4849675388257|9.4499639108358|9.4329803405203|9.4329803405203|9.3746669893399|9.3746669893399|9.2829632367177|-9.4019470110155|-9.4019470110155|-9.4019470110155|-9.4019470110155|-9.4019470110155|-9.4019470110155|-9.4019470110155|-9.4493856843552|-9.4822350146251|-9.4822350146251|-9.4822350146251|-9.4822350146251|-9.4822350146251|-9.4822350146251|-9.4822350146251|-9.4822350146251|-9.4822350146251|-9.5441506308402|9.1998141937681|9.1998141937681|8.9914605014002|8.9796369408617|8.9796369408617|8.9796369408617|8.9796369408617|8.9796369408617|8.9634114703556|8.9634114703556|8.9634114703556|8.9634114703556|8.9343465656064|-9.1591128818549|-9.1591128818549|-9.1591128818549|-9.1591128818549|-9.2962363022739|-9.3458185480893|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3957797974004|-9.3957797974004|-9.41520703211|-9.41520703211|-9.41520703211|-9.41520703211|-9.41520703211|-9.41520703211|-9.41520703211|-9.41520703211|-9.41520703211|8.9718199768808|8.9718199768808|8.9718199768808|8.9718199768808|8.9718199768808|8.9718199768808|8.8096278925249|-9.2453364587847|-9.2453364587847|-9.2453364587847|-9.336485197922|-9.3794280188839|-9.4410307294307|-9.506700768093|-9.5713348013601|-9.5903717260054|-9.6337463834209|-9.6402740984408|-9.6655642264925|-9.6655642264925|-9.6655642264925|-9.6655642264925|-9.6700714687332|-9.9084127854224|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.2566947836316|9.1463281201694|9.0939233861555|9.0939233861555|9.0460260270028|9.0066952570708|8.9876697897105|8.9876697897105|8.9876697897105|8.9876697897105|8.9696333539915|8.905148043945|8.8779423134356|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8162011882557|-9.4053769860145|-9.4133317180016|-9.4133317180016|-9.4133317180016|-9.4133317180016|-9.4996128997071|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|||9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.0700694079624|9.0588742552125|9.0588742552125|9.0588742552125|9.0487493208077|8.9874996797935|8.5916660777613|8.5609944918327|8.5609944918327|8.5609944918327|8.5609944918327|8.5609944918327|8.5594383984332|8.4715979661682|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|26.65048876132|26.65048876132|26.645542254331|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.33558685512|-28.33558685512|-28.33558685512|-28.33558685512|-28.617874592881|-28.830415904898|-28.997432064155|-28.997432064155|-28.997432064155|-28.997432064155|-28.997432064155|-28.997432064155|-28.997432064155|-28.997432064155|-28.997432064155|-28.997432064155|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.658277867968|26.235863339829|25.447071432988|-25.444539250514|-25.444539250514|-25.444539250514|-25.444539250514|-25.444539250514|-25.444539250514|-25.444539250514|-25.444539250514|-25.444539250514|-25.444539250514|-25.594487602602|-25.77665300622|-26.108502814664|-26.123900221742|-26.123900221742|-26.123900221742|-26.123900221742|-26.123900221742|-26.123900221742|-26.123900221742|-26.123900221742|-26.123900221742|-26.123900221742|-26.402111158279|-26.524397155271|-26.524397155271|-26.885996258508|25.038955437976|25.038955437976|24.964698364507|24.964698364507|24.823948721546|24.823948721546|24.68660985591|24.655870917593|24.655870917593|24.655870917593|24.655870917593|24.655870917593|24.655870917593|24.655870917593|24.655870917593|24.655870917593|24.655870917593|24.655870917593|24.338745226634|24.060828966313|23.728698194483|23.486331979941|23.485367819678|-25.100522478693|-25.100522478693|-25.100522478693|-25.100522478693|-25.100522478693|-25.100522478693|-25.100522478693|-25.100522478693|-25.100522478693|-25.100522478693|-25.390580345384|-25.885023527031|-25.885023527031|-25.885023527031|-25.885023527031|-25.885023527031|-25.885023527031|-25.885023527031|-25.885023527031|-25.885023527031|-25.885023527031|-26.27613706576|-26.739597108487|-26.930108788415|-26.956842676762|-26.956842676762|-26.956842676762|-26.956842676762|-26.956842676762|-27.271491969033|-27.57943615693|-27.777706196774|-28.141896409976|-28.284055311569|-28.284055311569|-28.284055311569|-28.284055311569|-28.284055311569|-28.284055311569|-28.284055311569|-28.284055311569|-28.284055311569|-28.606173602617|26.652773271863|26.652773271863|26.652773271863|26.652773271863|26.208081018996|-27.562554839129|-27.562554839129|-27.877839091613|-28.018859944818|-28.018859944818|-28.018859944818|-28.14426586147|-28.14426586147|-28.14426586147|-28.14426586147|-28.14426586147|-28.291961267213|-28.751068303563|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.992609755407|-29.050677052482|-29.466944039092|-29.466944039092|-29.466944039092|-29.54795532784|-29.54795532784|-29.765505267086|-29.928894626765|-30.245438482661|28.576511911952|28.576511911952|28.576511911952|28.576511911952|28.576511911952|28.576511911952|28.576511911952|28.576511911952|28.576511911952|28.576511911952|||28.576511911952|28.576511911952|28.576511911952|28.576511911952|28.252791250639|28.141567801841|28.141567801841|28.141567801841|28.141567801841|28.141567801841|28.141567801841|28.011319041998|28.011319041998|28.003688150811|27.31076537919|27.270845523048|27.270845523048|27.270845523048|27.270845523048|27.270845523048|27.270845523048|27.157606776741|26.495228792016|26.495228792016|26.495228792016|26.495228792016|26.495228792016|26.495228792016|26.196951223804|26.196951223804|26.196951223804|26.196951223804|26.196951223804|26.196613021906|26.164831427654|26.164831427654|26.150923600815|25.965471549191|-27.604414271158|-27.604414271158|-27.604414271158|-27.604414271158|-27.604414271158|-27.604414271158|-27.604414271158|-27.604414271158|-27.604414271158|-28.041571615848|-28.387180875987|-28.387180875987|-28.387180875987
03739|7073|/equities/seche-environ|CACALL|-71.691760175788|66.984168460577|66.984168460577|66.984168460577|66.984168460577|66.984168460577|66.826853675544|66.235391531718|65.667104838438|65.352336590099|65.176961277503|65.176961277503|64.26884815271|63.232054520264|63.146358820409|63.146358820409|62.534842116536|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-70.09945227216|-70.09945227216|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|62.480221002501|62.480221002501|62.072469730291|60.997188589213|59.824649834232|59.622705302073|59.622705302073|59.622705302073|59.622705302073|59.622705302073|59.622705302073|59.622705302073|59.622705302073|59.622705302073|59.622705302073|59.622705302073|59.449639090581|59.449639090581|58.166265656201|57.229185079699|55.299094278685|54.671214508869|53.895794153057|52.011994732577|51.379995122174|48.677770577779|48.39196942792|48.177325292045|48.177325292045|48.177325292045|48.177325292045|48.177325292045|48.177325292045|48.177325292045|47.113693285445|45.951328543005|-50.351304289171|-50.598669525064|-50.94064354121|-50.94064354121|-51.091310095733|-51.091310095733|-51.091310095733|-51.091310095733|-51.091310095733|-52.07645561954|48.343144828787|48.343144828787|48.343144828787|48.343144828787|48.343144828787|48.343144828787|48.343144828787|47.570159946007|-50.47185749603|-50.47185749603|-50.47185749603|-50.47185749603|-50.47185749603|-50.47185749603|-50.690952137584|-50.83439109444|-50.896545279019|-51.058329141997|-51.058329141997|-51.058329141997|-51.906478604633|-52.596085982145|-52.66592227557|-52.66592227557|-52.66592227557|-52.66592227557|-52.66592227557|-53.174519639601|-53.174519639601|-53.174519639601|-53.174519639601|-53.174519639601|-53.174519639601|-53.174519639601|-53.174519639601|-53.174519639601|-53.174519639601|-53.174519639601|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.024044655|49.282273025683|49.111231647474|49.111231647474|49.111231647474|49.111231647474|49.111231647474|49.011586574136|49.011586574136|49.011586574136|49.011586574136|49.011586574136|49.011586574136|49.011586574136|49.011586574136|49.011586574136|49.011586574136|49.011586574136|49.011586574136|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|||-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.780044870293|47.972271950947|47.391076986567|47.391076986567|45.684529561219|44.388365077109|43.095407379038|42.114685879987|42.114685879987|42.114685879987|41.251367221134|41.251367221134|41.251367221134|41.251367221134|41.251367221134|41.251367221134|41.251367221134|41.251367221134|41.251367221134
03740|17862|/equities/selectirente-n|CACALL|-96.72685939005|-96.72685939005|95.522395814753|95.522395814753|94.663773127503|-95.706918747219|96.314240401621|96.314240401621|96.314240401621|96.293600446245|95.770667162495|95.745185736105|95.716873040117|95.435414489019|93.817127210021|93.796808011134|-93.725768876518|-93.750854307242|-93.778727008046|-93.809696675607|-93.844107417341|-93.882341574824|-93.924823972026|93.694640031082|-93.839288854353|93.789679050718|-93.733689943646|-93.75965549294|-93.788506103267|-93.820562336963|-93.856180374404|-93.89575597156|-93.939728857289|-93.988587619209|93.623791534212|-93.918009406431|-94.297788229368|-94.330875810409|-94.367639789344|94.00817801184|93.897975568712|93.886639520791|93.87404391199|93.8600487911|93.844498656777|93.827220729753|93.808023033059|93.786692258954|-93.987008601162|93.903323776486|93.892581973874|93.880646637637|93.86738515293|93.352650169923|-92.163722033419|-92.181913370466|-92.202125967184|-92.224584407982|-92.249538231092|92.389401965454|-92.122886705051|-92.13654078339|-92.151711981545|-92.168568868383|-92.187298742648|-92.208109714053|-92.231233015615|-92.256925572905|-92.285472858783|-92.317192065315|-92.352435628128|-92.391595142364|-92.435105713738|-92.483450793042|-92.537167547825|92.188682039723|92.188682039723|92.154091155247|92.115656839164|92.072952043515|-92.027219699364|-92.027219699364|91.950963334119|91.950963334119|91.834403704576|91.816004116196|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|-92.336043017106|-92.373381130118|92.001798744313|91.890887493682|91.878763881868|91.865293202076|91.850325780084|91.833695311205|91.81521701245|91.794685569389|91.771872854876|91.246525394307|91.21836154923|91.187068388033|91.152298208926|91.113664676584|90.570738529538|90.273042810598|-90.683586260755|-90.683586260755|-90.683586260755|-90.683586260755|-90.683586260755|-90.683586260755|-90.683586260755|-91.092873623062|-91.113090184527|-91.113090184527|-91.113090184527|-91.113090184527|-91.113090184527|-91.181211316141|-91.256901462379|-91.341001624866|-91.434446249851|-91.538273610946|-91.653637345495|-91.781819272772|90.355478269888|90.355478269888|90.355478269888|90.355478269888|90.355478269888|90.355478269888|90.228309188765|90.087010209738|89.680011344154|89.422234826838|-89.914286931636|-89.914286931636|-89.914286931636|90.150792298183|90.118262096522|90.118262096522|89.520291218357|89.244768020397|89.200759061724|89.200759061724|89.200759061724|89.200759061724|89.111954513027|88.763282792252|88.570314213613|87.800349126237|87.555943473597|87.506603859552|87.451782066169|87.39086896241|87.164653040012|87.164653040012|-87.725017159818|-87.725017159818|-87.725017159818|-87.725017159818|-87.725017159818|-87.725017159818|-87.725017159818|-88.80557462202|-88.8395273578|-88.877252619778|-88.919169577531|-88.965743975035|88.649173361073|87.110192623414|-87.314577008131|-87.314577008131|87.317136657632|87.29681850848|87.2742427872|-87.250841347555|87.387954058272|87.375504509191|87.361671676879|87.346301863199|87.329224292443|87.310249213826|87.28916579314|87.265739770156|87.239710855728|||87.210789839698|87.178655377443|87.142950419381|87.103278243756|87.059198048618|-87.48977994598|-87.794199939978|87.728666733358|87.44851859262|-87.668312674867|-87.687014083185|-87.707793425761|-87.730881584179|-87.756535093532|-87.785038992814|-87.816709992015|-87.851899991128|-87.890999990142|-87.934444433492|-87.982716037213|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409||||||||||-88.033602161409||
03741|943368|/equities/sergeferrari-g|CACALL|12.308179805038|12.308179805038|12.308179805038|11.961311231452|11.800345723715|11.697050484117|11.64218218393|11.64218218393|11.64218218393|11.566869074182|11.547632542006|11.16514681749|10.78905199824|10.630297212708|10.630297212708|10.630297212708|10.630297212708|10.500619584929|10.500619584929|10.500619584929|10.500619584929|10.500619584929|10.375133018374|-11.326971003655|-11.326971003655|-11.326971003655|-11.326971003655|-11.326971003655|-11.326971003655|-11.326971003655|-11.326971003655|-11.621078912023|-12.026754317023|10.614311374537|10.614311374537|10.614311374537|10.614311374537|10.614311374537|10.614311374537|10.614311374537|10.614311374537|10.614311374537|10.394487949971|10.394487949971|10.394487949971|10.394487949971|10.394487949971|10.394487949971|10.231653633784|10.04443496369|10.04443496369|10.04443496369|9.8127057144228|9.7082846722777|9.7082846722777|9.7082846722777|9.7082846722777|9.7082846722777|9.7082846722777|9.7082846722777|9.7082846722777|9.5947609038016|9.0780678425521|-9.8417484523157|-9.8417484523157|-9.8417484523157|-9.8417484523157|-9.8417484523157|-9.8417484523157|-9.8417484523157|-9.8417484523157|-9.8417484523157|-9.8417484523157|-9.8417484523157|-9.8417484523157|-9.8417484523157|-9.8552797669872|-9.8552797669872|-9.8552797669872|-9.9019774192687|9.0703889776094|9.0703889776094|9.0703889776094|9.0703889776094|9.0703889776094|9.0703889776094|9.0703889776094|8.7665297632874|8.7665297632874|8.0072548792827|7.8248080105759|7.8248080105759|7.8248080105759|7.7453416554108|7.7192689807299|7.7073236070873|7.7073236070873|7.7073236070873|7.6432198945508|7.6432198945508|7.6432198945508|7.6432198945508|7.6432198945508|7.3891329703315|7.2713065981803|7.2713065981803|7.2713065981803|7.2713065981803|7.2713065981803|7.2713065981803|7.2713065981803|7.2713065981803|7.2713065981803|7.0453404452997|6.9559340506348|6.7738155026737|6.658784674458|6.658784674458|6.2893205710131|6.2893205710131|6.2893205710131|6.0859116523219|-6.6156642710779|-6.6156642710779|-6.7279603785512|-6.743289398511|-6.7686546371598|-6.8962829958751|-6.8965954220445|-6.8965954220445|-6.8965954220445|-6.9191940157022|-6.9191940157022|-6.9191940157022|-6.9191940157022|-6.9191940157022|-6.9191940157022|-6.9191940157022|-6.9191940157022|-6.9191940157022|-6.9535486530823|-6.9564799967571|-6.9564799967571|-7.0283088702679|-7.0283088702679|-7.0647874164052|-7.0875416649125|-7.1211572634668|6.903046926723|6.903046926723|6.903046926723|6.903046926723|6.903046926723|6.903046926723|6.903046926723|6.8972742125569|6.8686379376582|6.7957087825329|6.7185653128658|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0490210341561|-7.150578821936|-7.2689768354525|6.8599333887576|6.8599333887576|6.8599333887576|6.8599333887576|6.8599333887576|6.8599333887576|6.8599333887576|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|||6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7411384630086|6.7411384630086|6.7079315768217|6.4277014585044|6.2763350376051|6.2178095364812|6.2178095364812|6.2178095364812|6.2178095364812|6.0965426508132|6.0965426508132|6.0965426508132|5.8483805196752|5.8249007534344|5.8249007534344|5.8249007534344|5.8249007534344|5.8249007534344|5.8249007534344|5.8249007534344|5.8249007534344
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|6.8983503514934|6.8983503514934|6.8983503514934|6.8216114236699|6.6977906176102|-7.1305810863562|-7.1305810863562|-7.1305810863562|-7.1305810863562|-7.1305810863562|-7.1305810863562|-7.1305810863562|-7.1305810863562|-7.1305810863562|-7.1305810863562|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2958990905603|-7.3374675439576|-7.3374675439576|-7.3374675439576|-7.3374675439576|-7.3388527418485|-7.3530584999047|-7.4917318763692|-7.6517018943317|-7.746903735091|-7.746903735091|-7.7551151709311|-7.7723501740289|-7.8457223638773|-7.8532471110291|-7.9411634791633|7.5301118386597|7.5301118386597|7.5301118386597|7.5107902032568|7.5107902032568|7.5107902032568|7.5107902032568|7.4842296152549|7.4842296152549|7.4842296152549|7.4747372267658|7.4747372267658|7.4747372267658|7.4747372267658|7.4472638631324|7.427848712654|7.3513430422134|7.3513430422134|7.3513430422134|7.3513430422134|7.2931588828107|7.2538433538036|7.2314925178506|7.1765470752692|7.1371567790861|7.1371567790861|7.0732059205455|7.0732059205455|6.9997844922192|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.8652699338584|6.8344110766151|6.7611232906689|6.6921368340772|6.6535148713964|6.6535148713964|6.5033495794819|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4495288923878|6.4256908978101|6.4256908978101|6.4256908978101|6.4256908978101|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8505007378911|-6.8672234341673|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.0583226574338|-6.6850215077797|-6.6850215077797|-6.6958781966946|-6.6958781966946|-6.7310871558478|-6.7365413989282|-6.8840458487644|6.2485230238227|6.2485230238227|6.2485230238227|6.2485230238227|6.2485230238227|6.2485230238227|6.2485230238227|6.2485230238227|5.9876923330391|-6.5513420891139|-6.6590467902657|-6.6912741895778|-6.7513046525433|-6.7711164181447|-6.8005741111676|-6.840789543672|-6.840789543672|-6.840789543672|-6.9052106926658|-6.9703451074735|-7.1008279497508|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|||6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6430707306448|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.283409532169|-7.3755876780584|-7.3755876780584|-7.3755876780584|-7.4501206022519|-7.4501206022519|-7.4703483163487|-7.4703483163487|-7.4703483163487|-7.4703483163487|-7.4703483163487|-7.4703483163487|-7.4703483163487|-7.556609027824|-7.5674544100863|-7.6932990005561|-7.6932990005561|-7.6932990005561|-7.6932990005561|-7.6932990005561|-7.7360067329055|-7.7360067329055|-7.7360067329055|-7.753340584398|-7.8839341339807|-8.0648447831154
03743|17876|/equities/store-electronic|CACALL|68.156834066638|68.156834066638|68.156834066638|68.156834066638|68.156834066638|68.156834066638|68.156834066638|68.156834066638|67.307594339857|65.730656562922|64.922953855856|64.831060263695|63.497308991345|63.497308991345|63.497308991345|63.497308991345|63.497308991345|63.497308991345|63.497308991345|63.497308991345|61.973648772626|61.973648772626|61.973648772626|61.973648772626|61.973648772626|61.973648772626|60.115634348102|60.115634348102|60.115634348102|60.115634348102|60.115634348102|60.115634348102|60.115634348102|60.115634348102|60.115634348102|58.106261149719|57.782087440376|57.782087440376|57.782087440376|57.782087440376|57.782087440376|55.104441908168|55.104441908168|55.104441908168|53.949380109892|53.10486687354|52.905407679652|52.59724174059|52.59724174059|52.59724174059|52.59724174059|52.59724174059|51.827879648831|51.827879648831|51.827879648831|51.827879648831|50.119867675201|49.864651771112|-55.813562266789|-55.813562266789|-55.813562266789|-55.813562266789|-55.813562266789|-55.813562266789|-55.813562266789|-56.348403578292|-56.970448632252|50.743157464973|50.743157464973|50.743157464973|50.743157464973|50.743157464973|50.743157464973|50.743157464973|50.743157464973|50.743157464973|50.153509014969|48.065009719933|46.948307182973|46.948307182973|46.948307182973|46.948307182973|46.948307182973|46.948307182973|46.948307182973|46.948307182973|46.541118024536|46.541118024536|45.315132325168|-47.666544634895|-47.666544634895|-47.666544634895|-47.666544634895|-47.666544634895|-47.666544634895|-47.666544634895|-48.02393797459|-48.319189680808|-48.319189680808|-48.319189680808|-48.449099475801|-48.729553574389|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-49.000139745799|-49.000139745799|-49.269925240047|-49.269925240047|-49.413803660613|-49.820892956236|-49.947529882293|-49.947529882293|-49.947529882293|-49.947529882293|-50.346503043509|-50.346503043509|-50.346503043509|-50.346503043509|-50.346503043509|-50.346503043509|-50.346503043509|-50.701669878801|-51.512966150531|-51.63695104813|-51.63695104813|-51.63695104813|-51.63695104813|-51.63695104813|-51.674249801118|-51.674249801118|-51.674249801118|-52.271385785693|48.566187797806|48.566187797806|47.958920654832|47.958920654832|47.958920654832|47.958920654832|47.958920654832|47.958920654832|47.958920654832|47.958920654832|47.958920654832|46.926578081514|46.823552047355|46.823552047355|46.167837685063|44.967041829906|-48.125111033284|-48.125111033284|-48.125111033284|-48.125111033284|-48.125111033284|-48.125111033284|-48.125111033284|-48.125111033284|-48.125111033284|-48.125111033284|-49.316790503224|-49.977319072085|-49.977319072085|-49.977319072085|-50.183132090389|45.354340221712|45.354340221712|45.354340221712|45.354340221712|45.204821324159|44.523899623808|44.523899623808|44.523899623808|44.523899623808|44.523899623808|44.437665273809|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|43.032066588095|41.671738576548|||39.740820301525|38.738883517559|38.738883517559|38.738883517559|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-42.264483494955|-42.593683515138|-42.593683515138|-42.593683515138|-42.593683515138|-42.593683515138|-42.96427697909|-42.96427697909|-42.96427697909|40.293845828532|40.293845828532|40.293845828532|40.293845828532|40.293845828532|40.293845828532|40.293845828532|40.293845828532|40.293845828532|40.293845828532|40.293845828532|39.807831450449|39.807831450449|39.683702756019|38.415226725573|38.205805862209|37.70367377363|37.545581792055|37.545581792055|37.545581792055|37.545581792055|37.545581792055|37.545581792055
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.7428869698998|-7.7428869698998|-7.7428869698998|-7.7428869698998|-7.7428869698998|-7.9359857743048|-8.0051057624551|-8.0051057624551|-8.1617842567996|-8.3453157359842|-8.3595176465516|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.7204304831628|6.4582561803531|6.382784427611|6.3061495769995|6.1387774667229|6.1373428042694|6.1373428042694|6.1373428042694|6.1373428042694|6.1373428042694|6.1373428042694|6.1373428042694|6.1373428042694|5.886773236108|5.886773236108|5.886773236108|5.4183591024878|5.0881766894131|4.9346408158175|4.8864698799589|4.8864698799589|4.6954349484615|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5944855090898|-5.6250030348376|-5.6250030348376|-5.6250030348376|-5.6250030348376|-5.6250030348376|-5.6250030348376|-5.708892485574|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.9709713353821|-6.0443015246599|-6.2235015397832|-6.2527795903733|-6.352533008528|-6.5922588528|-6.6386211647814|-6.8574348165506|-6.8574348165506|-6.8574348165506|-6.8574348165506|-6.8574348165506|-6.8574348165506|-7.0627054322554|-7.1096725319043|-7.3324137632731|-7.3962932101757|-7.4761590948668|-7.4969250879866|-7.4969250879866|-7.6849166245573|6.9360207265447|6.9360207265447|6.9360207265447|6.9360207265447|6.9360207265447|6.9360207265447|6.9360207265447|6.901411818777|6.8293508953988|6.8293508953988|6.8293508953988|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7886435632891|6.7065486251189|6.2892208694169|6.044134179613|5.975683816989|5.975683816989|5.975683816989|5.975683816989|5.8321486410385|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|||5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.502511061798|5.502511061798|5.3166791217972|5.0804767362993|4.9183115177414|4.9183115177414|4.9183115177414|4.63828532675|4.63828532675|4.63828532675|4.63828532675|4.63828532675|4.4383727442236|4.3027561224796|4.3027561224796|4.2400068218286|4.1927856002444|4.1899578112872|4.1899578112872|4.1441197945576|-4.8431221969681|-4.8431221969681|-4.8431221969681|-4.8431221969681|-4.8431221969681|-4.8431221969681|-4.8431221969681|-4.8431221969681|-4.8431221969681|-4.8431221969681|-4.8990245933618|-4.9176938661034|-5.0014376516801|-5.0138197867585|-5.0986886519539|4.4409183803308|4.4409183803308
03745|17889|/equities/tunn-prado-caren|CACALL|26.862681479877|26.839113889439|26.839113889439|26.701375555972|26.701375555972|26.642283845149|26.642283845149|26.642283845149|26.620102629498|26.620102629498|26.611224741224|26.50136003945|26.490399683556|26.478221510341|26.364690778973|26.349617802952|26.349617802952|26.272985702501|26.272985702501|26.186650759364|26.085167468019|26.061297483386|24.584775468974|24.480599628299|24.480599628299|24.480599628299|24.480599628299|24.480599628299|24.480599628299|24.480599628299|24.480599628299|24.480599628299|24.439012004526|24.439012004526|24.39890252395|24.389097045511|24.389097045511|24.389097045511|24.389097045511|24.389097045511|23.893441331221|23.831600970508|23.812888695665|23.803210128091|23.748011550133|23.693192054257|23.693192054257|23.693192054257|23.693192054257|23.693192054257|23.693192054257|23.693192054257|23.693192054257|23.693192054257|23.693192054257|23.414658706966|23.129032772124|23.129032772124|23.129032772124|23.129032772124|22.710036032001|22.301279459225|22.301279459225|22.17364312303|22.150287920155|22.150287920155|22.150287920155|22.150287920155|21.900320695415|21.767022210774|21.596691430075|21.505908577941|21.505908577941|21.505908577941|21.505908577941|21.444690240006|21.444690240006|21.444690240006|21.444690240006|21.444690240006|21.324590221455|21.324590221455|21.324590221455|21.324590221455|21.324590221455|21.243989537613|21.226654342431|21.201837861558|21.046486682384|21.02387440943|21.004304920559|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.719493558574|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.189650564808|-21.194056119542|-21.198951180357|-21.204390136819|-21.210433421776|-21.217148182839|-21.224609028465|-21.232898856939|-21.242109777465|-21.252344133605|-21.313715831162|-21.343017568987|-21.353352748466|-21.364836281221|-21.374191947981|-21.374191947981|-21.374191947981|-21.387990947349|-21.403323168868|-21.420358970556|-21.439287639099|-21.47698622328|-21.513317962288|-21.524029439531|-21.524029439531|-21.524029439531|-21.632255123547|-21.663616655592|-21.698462802308|-21.737180743104|-21.780200677322|-21.828000604231|-21.881111634129|-21.940123889572|-21.955692871552|-21.995214047411|22.552724576647|22.552724576647|22.552724576647|22.541916344623|22.529907197931|22.475680892378|22.475680892378|22.475680892378|22.475680892378|22.475680892378|22.445201097495|22.433556965729|22.420619041545|22.414227052494|22.414227052494|22.414227052494|22.414227052494|22.414227052494|22.391020852308|22.391020852308|22.373356693299|22.353729849956|22.331922246242|22.307691575448|22.280768607899|22.250854199512|22.214017424297|22.214017424297|22.176686217732|22.155785475183|22.155785475183|22.111984052049|21.963316376327|21.909239909515|21.849154946391|21.782393876252|21.658214718697|21.609127104942|21.604585502615|21.4606498591|||21.389610594279|17.154458091296|17.154458091296|17.043841730265|16.913692893693|16.913692893693|16.609659342975|16.54803707596|16.54803707596|16.486707713828|16.457452803437|16.456005076573|16.456005076573|16.456005076573|15.984449576455|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.321641113235
03746|17776|/equities/francaise-casinos|CACALL|||-1.506044815505|-1.5211609055869|1.3887100958965|1.3885667615624|1.3739630705219|||||-1.4322632147094|-1.4502924629075||-1.4769916212143||-1.4788796013793||-1.4931995676845|||-1.5990391497218|-1.5990391497218|-1.5990391497218||||||-1.6244879436055|-1.6383199505849|-1.6914666684517|1.4539259239426|1.3906528644751|||||1.3906528644751|1.3906528644751||||-1.5648301119064|-1.5842556814854|-1.6058396476844|1.5501782344073||1.534642476317|-1.6726195343372|1.574867247648|1.5609636031996|-1.5416499362302||-1.5416499362302||-1.5673888111459||-1.5891219672287|-1.5891219672287||-1.612357741895||1.4684913751122|1.4494348628252|-1.6117390015689||1.4889641304851|1.4889641304851|||-1.5911553484863|-1.5911553484863|||||||||-1.6202679675556|||-1.6202679675556||-1.6202679675556||-1.646964408925|1.4567061640921|1.434117963811||-1.6309799983543|1.5278000616982||-1.5613333225301|-1.6425926023116||-1.6762139856142||||||1.538501330447|1.538501330447|-1.6794430191519|1.5672855978539||-1.6474604998109|||1.6028217304551||||1.5920241396519|1.5800268165373|-1.5933036283097|||||||-1.6347817795631|1.6169091973971||||||1.6076768806986|1.5974187510336|1.4960207958049|1.4892849503999|1.4892849503999||-1.6041278773938||-1.6256976320119|-1.6318862652085|1.596793124488||-1.5646744067901|||-1.5774160022464||1.6212149276009||1.6212149276009|1.5735721139633||||-1.6582532559806|-1.6647258373294|-1.6852509150012||1.6541657172857|1.6490730139081||-1.6728728955095|-1.6728728955095|-1.7198587926566|1.6557125479712|1.6407917242066||-1.6846759208026||-1.7374177252786|-1.7415752450113|-1.746194711381|-1.7513274517919|-1.7570304966928|-1.7633672132493|-1.7681253675539|-1.7681253675539|-1.7681253675539|-1.7681253675539|-1.7681253675539|-1.7681253675539|1.6918337711877|1.6918337711877|1.6918337711877||1.6918337711877|1.6918337711877|1.6918337711877|1.6881486320039|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|||||-1.7647156746423||-1.7647156746423|-1.7647156746423||||-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423||-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423||-1.8042505443691|-1.8042505443691|-1.8042505443691||-1.8042505443691|-1.8042505443691|-1.8391672704616|-1.8453917059387|-1.8453917059387|1.7787082384036|1.7787082384036|1.7787082384036|1.7517945572409|1.7517945572409|1.7517945572409|1.7375495085752||-1.758278342349|1.8108018413047|-1.8071182931802|-1.8071182931802||-1.8071182931802|-1.8071182931802||-1.8071182931802|-1.8071182931802
03747|17888|/equities/tour-eiffel|CACALL|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.76055689583|-29.818460305665|-29.818460305665|-29.818460305665|-29.859400678712|-30.19933364241|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.5988684516|-30.5988684516|-30.680752041905|-30.680752041905|-30.680752041905|-30.839724173115|-30.933026647089|-30.954970924351|-30.954970924351|-31.060282417153|-31.060282417153|-31.060282417153|-31.060282417153|-31.060282417153|-31.060282417153|-31.060282417153|-31.060282417153|-31.060282417153|-31.51084170618|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.775728640272|29.775728640272|29.32858852249|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.823543617568|-29.965049184519|-29.988943750282|-30.065492504857|-30.074863034363|-30.074863034363|-30.074863034363|-30.074863034363|-30.25375504295|-30.25375504295|-30.25375504295|-30.25375504295|-30.25375504295|-30.33195034442|-30.502167663946|-30.664148896977|-30.664148896977|-30.664148896977|-30.664148896977|-30.756356161373|-30.756356161373|-31.473729470854|-31.826365421751|-32.268184501307|-32.42576072655|-32.611956998616|-32.75772944745|31.51918971476|31.475704554628|31.475704554628|31.475704554628|31.400782880861|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.159901160488|30.9498899452|30.544322860694|30.088136554268|29.647929589513|29.419920727681|29.267803270962|29.267803270962|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|||29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.245124698529|29.166804711961|28.979782123194|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.170629995879|-30.271147479021|-30.271147479021|28.797670967508|28.797670967508|28.797670967508|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-30.760482612497|-30.933870014489
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|75.384649228932|75.384649228932|75.384649228932|73.700719992189|-79.334509196815|-79.334509196815|-79.334509196815|-79.334509196815|-79.334509196815|-79.334509196815|-79.334509196815|-79.334509196815|-79.334509196815|-79.334509196815|-79.334509196815|-80.161677377023|-80.761151322363|-80.761151322363|-81.181063697639|-81.181063697639|-81.181063697639|-81.181063697639|-81.181063697639|-81.181063697639|-81.181063697639|-81.181063697639|-81.181063697639|-81.258317744662|-81.258317744662|-81.758564781173|-81.758564781173|-84.563667372696|-84.563667372696|-84.563734350196|-84.595687346979|-85.651236487013|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|77.816819718764|76.303295933854|75.374554567482|74.132671494115|-77.754641101996|-77.754641101996|-77.754641101996|-77.754641101996|-77.754641101996|72.662709790211|72.662709790211|72.662709790211|72.662709790211|72.662709790211|72.662709790211|71.35225493093|71.35225493093|71.35225493093|71.35225493093|71.35225493093|71.328728640296|70.588986341132|70.588986341132|70.428986593499|70.391907423088|70.04953290947|67.478426000892|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.190406206293|-72.707241020509|-72.707241020509|-72.707241020509|-72.707241020509|-72.707241020509|-73.617990239802|-74.474953263273|-74.651096124638|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.505267499946|-77.049703732271|-77.049703732271|-77.802119510195|-79.048135193212|-80.080857815592|-81.333002697534|-81.333002697534|-81.333002697534|-81.333002697534|-81.333002697534|-81.333002697534|-81.333002697534|-81.333002697534|-81.333002697534|-81.380378791916|-81.380378791916|-81.380378791916|-81.758812874806|-82.241946505454|-82.30610709604|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-83.176356080591|-83.923613605035|-84.667069180291|-84.680821665438|80.011178150486|80.011178150486|80.011178150486|80.011178150486|80.011178150486|80.011178150486|80.011178150486|79.452651490448|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|||78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|77.826038685758|77.563919139152|77.563919139152|76.186082707782|75.310602111937|75.310602111937|75.310602111937|75.310602111937|74.910190921494|74.089361779633|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251
03749|17867|/equities/soditech-ingenier|CACALL|-0.84220616978799||-0.84220616978799||-0.85605698507992|-0.85605698507992|-0.85817143848359||-0.85817143848359|-0.85817143848359||-0.88796828776399|-0.89474387718054|||-0.89474387718054|-0.89474387718054|-0.89808330232171|-0.89808330232171|-0.89808330232171|-0.89808330232171|-0.89808330232171|||-0.95062180695748|-0.95062180695748|-0.95062180695748|-0.95165543150967|-0.95165543150967|-0.95165543150967|-0.96406159348031||-0.98612542256333|-0.98612542256333|0.84430506378834|0.82367230289982|||0.79364545898554||0.79364545898554|0.79364545898554|0.79364545898554|0.79364545898554|0.79364545898554|0.79364545898554|-0.88706055662238||||||||||0.83544503959496|0.83544503959496|0.83544503959496|-0.87950549619641|0.84277168360853|-0.83469814892716|-0.8379979490804|0.88738279216093|0.88738279216093|0.88738279216093|-0.80261384566868||-0.80261384566868||-0.81845981898402|0.81893355512515|0.81548172526774|0.78164635756741|-0.78261517309337|-0.78512797116339||||-0.78791996901895|-0.79102218885848||-0.79530243232988|-0.8047805059303|-0.81531167564008|-0.81812408166034|-0.82791563754726||-0.83101737372796|-0.83446374726207|-0.83829305118887||-0.83836460981065|-0.83836460981065||-0.83836460981065||-0.83836460981065|-0.8581829299893|-0.87289835060439|-0.87289835060439|-0.87289835060439|||||-0.87988709569862||-0.88376343648622|||||-0.88807048180577|-0.89285608771639|-0.8931733727808|-0.89908152822601|0.92102048790072|-0.87219941841657|-0.87577713448797|||-0.87975237456731||-0.88416930798879|-0.88907701179044|-0.89453001601449|||-0.90392227948762||0.91953080692714|0.89614536142819|0.89238373412548|0.88820414823359||-0.88643981701726|-0.90159982979954|-0.9417775829706|0.91246935834781|-0.87058957296063|0.85934489217678||-0.86295008827935|-0.86757212650643||-0.86757212650643|-0.86757212650643|-0.87063569903226|-0.87403966850541|-0.8778218568089||-0.87952432044373|0.84497298788112|-0.87085100153324|-0.87085100153324|-0.87085100153324|-0.87085100153324|-0.87085100153324|-0.89927890940107|-0.9036432310784|-0.91017682866845||-0.91017682866845|-0.91059922834856||||-0.91059922834856|-0.91059922834856|-0.91063983532579||-0.91063983532579|0.8619817301913|0.8619817301913|0.8619817301913|0.8619817301913|0.8619817301913|0.8619817301913|0.8619817301913|0.83892623058686|0.83892623058686|||0.83892623058686|0.83892623058686|0.83892623058686||||0.83892623058686|||0.83892623058686|0.83892623058686|0.83892623058686||0.83892623058686|0.83892623058686||||0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83269579401424|0.82324720426122|0.82324720426122|0.82324720426122|0.82324720426122|0.82324720426122|0.82324720426122|0.82324720426122|-0.95694755399978|-0.97799727083087|-0.98388586177694|-1.0582065232845|-1.0791183586752|-1.0879092874169|1.1556564236085|1.111840383256|1.1076004284891|0.91288937002117||0.74765489134187|0.6068387465675|0.6003764058704|0.56514046871605|0.54626716931598|0.50918576408245|-0.56878793095588|-0.56878793095588|-0.56878793095588|-0.56878793095588|||-0.56878793095588|-0.56878793095588|-0.56878793095588|0.52245783965854|0.51328649301295|0.50856172573752|0.50856172573752
03750|17871|/equities/sogeclair|CACALL|24.5596866415|24.5596866415|24.027429347353|23.463811615128|23.409790704669|23.321989587083|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.126365591257|22.907073048717|22.513414625731|22.081572166645|21.87396930717|21.626631991318|21.607367904375|21.32485358736|20.849838124614|-22.73044795595|-22.73044795595|-22.933830892624|-23.576479023896|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.257349529923|22.158165550961|21.841584673653|21.841584673653|21.841584673653|21.71287228347|-22.820413810719|-22.820413810719|-22.820413810719|-22.820413810719|-22.820413810719|-22.820413810719|-22.820413810719|-22.820413810719|-22.820413810719|-22.820413810719|-22.820413810719|-22.820413810719|-22.820413810719|-22.820413810719|-22.820413810719|-22.820413810719|-22.820413810719|-22.834106691237|-22.834106691237|-22.834106691237|-23.015674970278|21.670231498864|21.670231498864|21.670231498864|21.670231498864|21.670231498864|21.150257708393|21.133618913053|21.070517840649|21.070517840649|20.860502358365|20.860502358365|20.860502358365|20.860502358365|20.860502358365|20.860502358365|20.66666922266|20.66666922266|20.568521549246|20.514475510274|20.514475510274|20.514475510274|20.514475510274|20.514475510274|20.514475510274|20.449417615107|20.354908757929|20.24989891662|19.983221696635|19.620246011703|19.579271455073|19.579271455073|19.579271455073|19.579271455073|19.579271455073|19.579271455073|19.579271455073|19.579271455073|19.288079733609|18.72008821143|18.421096491387|18.421096491387|18.016170212726|-20.985592763242|-20.985592763242|-20.985592763242|-21.225658223162|-22.384064565246|20.920492588049|20.920492588049|20.920492588049|20.920492588049|20.920492588049|20.920492588049|20.811658579515|20.78517596634|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.649219379001|20.649219379001|20.649219379001|20.649219379001|20.649133533431|20.532370613894|19.793804739711|19.793804739711|19.793804739711|19.793804739711|19.793804739711|19.084782599075|18.355314147322|-19.946872830559|-20.124303208643|18.906053121406|18.906053121406|18.906053121406|18.906053121406|18.906053121406|18.778948845154|18.63651063768|18.63651063768|18.63651063768|18.63651063768|18.63651063768|18.604457302534|18.56819537941|18.56819537941|18.56819537941|18.56819537941|18.56819537941|18.56819537941|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.338602734302|||18.338602734302|18.338602734302|18.338602734302|18.338602734302|18.275435919495|18.275435919495|17.301406263408|17.301406263408|17.301406263408|17.301406263408|17.246007467968|-17.975903246296|-17.975903246296|-17.975903246296|-17.975903246296|-17.975903246296|-17.975903246296|-17.975903246296|-17.975903246296|-17.975903246296|-18.094329580789|-18.094329580789|-18.094329580789|-18.094329580789|-18.094329580789|-18.227032803965|-18.313370863015|-18.348605728216|-18.348605728216|-18.392895062838|-18.592105053172|-18.663449656417|-18.720499554663|-18.758888711961|-18.862654463486|-18.930726545868|-19.010422129407|-19.010422129407|-19.010422129407|-19.010422129407|-19.010422129407|-19.010422129407|-19.010422129407|-19.010422129407|-19.556024227953|18.145732862837|18.145732862837|18.145732862837|18.145732862837|18.145732862837|18.145732862837
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|-220.43793779576|-220.43793779576|-225.39770408432|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-232.13017153558|-234.93107796668|-234.93107796668|-236.43452836141|-239.94948579056|-241.54386818391|-243.27810395723|-243.27810395723|-243.27810395723|-243.27810395723|-243.27810395723|222.42619436882|222.42619436882|222.42619436882|222.42619436882|222.42619436882|222.42619436882|222.42619436882|222.42619436882|222.42619436882|222.42619436882|220.699001626|220.699001626|216.94334361711|216.27331177916|216.27331177916|216.27331177916|216.27331177916|216.27331177916|213.90407799161|213.90407799161|211.74897775028|210.82207370423|210.82207370423|210.82207370423|206.72725201417|206.72725201417|197.84138468425|193.56820910419|190.042451678|186.42495410782|175.60550168203|-194.09617560516|-194.09617560516|-194.09617560516|-194.09617560516|-194.09617560516|-194.09617560516|-195.47907874992|-195.6378640909|-198.63195615683|-198.63195615683|-198.63195615683|-198.63195615683|-200.91884576914|-204.30982591971|-205.60535857262|-207.01707593139|-209.13563009032|-212.94296018614|-212.94296018614|-212.94296018614|-212.94296018614|-212.94296018614|-212.94296018614|199.26975074927|199.26975074927|199.26975074927|198.00418439542|198.00418439542|198.00418439542|197.10220696495|197.10220696495|197.10220696495|197.10220696495|197.10220696495|197.10220696495|197.10220696495|197.10220696495|197.10220696495|192.76912156262|192.54213329792|192.54213329792|189.8912539641|-202.35094358151|-202.35094358151|-202.35094358151|-207.20661059159|195.45988877277|195.45988877277|195.45988877277|195.45988877277|195.45988877277|195.45988877277|195.45988877277|195.45988877277|195.45988877277|194.05543129157|193.29492009692|191.39435125515|187.66039113121|187.15599726655|186.60479895113|186.60479895113|186.60479895113|184.21087822912|180.3065366215|178.87419992091|178.87419992091|178.87419992091|178.87419992091|178.87419992091|178.87419992091|178.87419992091|178.87419992091|178.87419992091|178.87419992091|178.87419992091|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|174.91901572213|173.41001916446|167.8222396166|165.73026098486|161.46696529649|161.16970396952|161.16970396952|161.06877313961|161.06877313961|157.09307719722|156.64786965598|155.90873270288|152.04304854357|150.7867122964|-162.79577364105|-162.79577364105|-162.79577364105|-162.79577364105|-162.79577364105|-162.79577364105|-162.79577364105|-162.79577364105|-162.79577364105|-162.79577364105|-164.74292936612|-164.74292936612|-170.46657833406|-170.46657833406|-172.46286481562|-176.05318719748|-178.37021003171|-179.20835225526|-179.20835225526|-179.20835225526|-179.20835225526|-179.20835225526|-179.20835225526|-179.20835225526|-179.20835225526|-179.20835225526|-180.67595373198|165.55146402521|165.55146402521|165.55146402521|165.55146402521|165.55146402521|165.55146402521|165.55146402521|165.55146402521|165.55146402521|165.55146402521|||163.34606842645|-178.01824979129|-178.01824979129|-178.01824979129|-178.01824979129|-178.01824979129|-178.01824979129|-178.01824979129|-178.01824979129|-178.01824979129|-178.6091495523|-178.6091495523|-178.6091495523|-178.6091495523|-178.6091495523|-178.6091495523|-178.6091495523|-178.6091495523|-178.6091495523|-179.3934932295|-180.17610121475|-185.86233298763|-190.5097300772|-190.5097300772|-190.5097300772|-191.64225232799|-191.64225232799|-197.6136194622|174.2208442203|174.2208442203|174.08426915184|170.61576971615|170.61576971615|169.75640757442|166.91823369|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505
03752|7058|/equities/solocal|CACALL|94.411428316334|93.686307968806|93.190339765076|93.190339765076|91.148938189087|89.077040393276|89.077040393276|89.077040393276|89.077040393276|89.077040393276|89.077040393276|89.077040393276|83.810431912125|-98.148161837862|-98.148161837862|-101.00680769528|-102.35959213074|-102.35959213074|-102.35959213074|-102.35959213074|-102.35959213074|-102.35959213074|-102.35959213074|-102.35959213074|-102.35959213074|-102.35959213074|-104.46154030491|-105.0296507079|-105.0296507079|-105.75641401152|-106.98238200987|-108.08149770852|-108.08149770852|-109.87914757327|-110.27926546944|-110.27926546944|-111.93053676698|-116.03916239114|-116.03916239114|-116.03916239114|-116.03916239114|-117.07519440487|-119.17306171026|-119.17306171026|-120.05753033944|-120.05753033944|-120.95369565032|-121.87226186353|-122.06655929519|-122.06655929519|-122.06655929519|-122.06655929519|-125.35076022627|-127.0541724682|-132.10011243822|-136.16422854532|-141.1037162263|-142.95517693416|-142.95517693416|-142.95517693416|-142.95517693416|-142.95517693416|-146.04621252368|-146.6910897819|-149.09208526521|-151.03071000741|-151.77789986779|-151.77789986779|-155.42008795395|-158.66794135454|136.07142248071|136.07142248071|136.07142248071|136.07142248071|130.88072278672|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|125.35381431973|-141.90030873579|-141.90030873579|-141.90030873579|-141.90030873579|-141.90030873579|-141.90030873579|-141.90030873579|-141.90030873579|-141.90030873579|-141.90030873579|-141.90030873579|-142.8647875598|-142.8647875598|-142.8647875598|-142.8647875598|-142.8647875598|-142.8647875598|-142.8647875598|-144.45711250337|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-152.82359742607|-155.82510258848|-157.13809921669|-160.00037842246|-161.06980642182|-165.71036756152|-167.71696466836|-167.71696466836|-167.71696466836|-167.71696466836|-167.71696466836|-171.81750143273|-174.54532687143|-174.54532687143|-174.69078897851|-174.71198510998|-174.71198510998|-177.83799160712|-178.45261583056|-180.97520075601|-185.20923795481|-192.09109104761|-197.01452553823|-197.01452553823|-197.01452553823|-201.2708832749|-205.19887044787|-208.54870221746|-209.12597229892|-213.48572216476|-213.48572216476|-213.48572216476|-213.48572216476|-213.48572216476|-213.48572216476|-213.48572216476|-214.80416649316|-214.80416649316|-216.44691900119|-221.69521049774|-222.63783120355|-223.52096634393|-223.52096634393|-224.66192203633|-226.27090238059|-231.3804807953|-231.3804807953|-238.6685363372|-238.6685363372|-238.6685363372|-241.21201828672|-246.02237922564|-248.9361868105|-252.18953007699|-252.43249173114|-252.43249173114|-252.43249173114|-252.43249173114|-252.43249173114|-254.35036007507|-256.3533824985|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|||221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|210.62446841044|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.4573653909213|-7.4573653909213|-7.5180439061891|-7.5180439061891|-7.702955433735|-7.702955433735|-7.7549504670929|-7.9685562091217|-8.100340494088|-8.2023226514698|-8.3284227248623|-8.3284227248623|-8.3904699878112|-8.4931728020881|-8.4931728020881|-8.5293587728313|-8.6394634852918|-8.6394634852918|-8.6394634852918|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.8061964819488|-8.9691851708766|-8.9691851708766|-8.9691851708766|-8.9691851708766|-8.9691851708766|-8.9691851708766|-8.9691851708766|-9.0406310188585|-9.0406310188585|-9.0406310188585|-9.2907010568307|-9.6052233657491|7.9416168933114|7.9416168933114|7.9416168933114|7.9416168933114|7.9416168933114|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.489993930166|6.8827707505944|6.7170858199309|6.7170858199309|6.7170858199309|6.7170858199309|6.4323173159704|6.1954467456674|6.1954467456674|6.1954467456674|6.1954467456674|6.1954467456674|6.1954467456674|6.0971631651824|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|5.1130852281271|-5.9857814659274|-5.9857814659274|-5.9857814659274|-5.9857814659274|-5.9857814659274|-5.9857814659274|-6.1094240468516|-6.1449155058876|-6.1720171202571|-6.2289078488781|-6.3051199929399|-6.6423553379026|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-7.0678145917696|||||||||||-12.126460608778|-12.257178263463|-12.536308717505|-12.593187530658|-12.593187530658|-12.593187530658|-12.593187530658|-12.593187530658|-12.593187530658|-12.593187530658|-12.593187530658|-12.611959443443|-12.611959443443|-12.93028144826|-12.93028144826|-12.93028144826|-12.93028144826|-12.93028144826|-13.130868116899|-13.550577977905|-13.550577977905|-13.860641907331|-14.941268760492|12.457479125339|||12.265531996972|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.966400402795|-10.988778081217|-11.241959533741|-11.241959533741|-11.241959533741|-11.241959533741|-11.468010648147|-11.550136799743|-11.550136799743|-11.660985464443|-11.691650543598|-11.827111255226|-12.0759570986|-12.397729916702|-12.398278095264|-12.398278095264|-12.524475311723|-12.525805870126|-12.769228846309|-12.943309791086|-13.304233135115|-13.458562357943|-13.458562357943|-13.458562357943|-13.458562357943|-13.458562357943|-13.458562357943|-13.639583208582|-13.639583208582|-13.920997928004|-13.920997928004|-13.920997928004
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|26.122460651802|26.122460651802|26.122460651802|25.751068009719|25.657297123124|-26.755405149111|-26.755405149111|-26.755405149111|-26.755405149111|-26.755405149111|-26.755405149111|-26.755405149111|-26.755405149111|-26.755405149111|-26.755405149111|-26.932380775214|-26.932380775214|-26.932380775214|-27.176378880284|-27.176378880284|-27.176378880284|-27.176378880284|-27.176378880284|-27.176378880284|-27.176378880284|-27.176378880284|-27.176378880284|-27.176378880284|-27.176378880284|-27.597643386812|-27.614603902997|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-29.071982501563|-29.373870026862|-29.473744114015|-29.537438621278|-29.537438621278|-29.537438621278|-29.537438621278|-29.827154413589|-30.001363918299|-30.001363918299|-30.001363918299|-30.043181919515|-30.103535572092|-30.290356373508|-30.290356373508|-30.290356373508|-30.290356373508|-30.290356373508|-30.290356373508|-30.290356373508|-30.290356373508|-30.666836288025|29.226326409012|29.226326409012|29.226326409012|29.226326409012|29.168140984277|28.91737757866|28.526530914223|28.213923538963|28.150470721765|28.028516422323|28.028516422323|28.028516422323|28.028516422323|28.028516422323|28.028516422323|27.917240392954|27.779712319143|27.378568145707|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-29.078047830112|-29.078047830112|-29.078047830112|-29.078047830112|-29.078047830112|-29.078047830112|-29.078047830112|-29.078047830112|-29.110413358553|-29.110413358553|-29.110413358553|-29.110413358553|-29.110413358553|-29.44101577108|28.371840926679|28.371840926679|28.371840926679|28.371840926679|28.371840926679|28.371840926679|28.371840926679|28.371840926679|28.371840926679|28.112045469849|27.886042630928|27.886042630928|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.403369560074|27.273188739167|26.471320528836|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|||26.269059896966|26.269059896966|26.269059896966|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|25.998460580418|25.599401051809|25.513086986898|25.513086986898|24.962318632733|24.882871981853|24.882871981853|24.882871981853|24.748745781839|-26.068721882519|-26.068721882519|-26.068721882519|-26.076508648337|-26.076508648337|-26.076508648337|-26.076508648337|-26.076508648337|-26.216769851241|-26.216769851241|-26.216769851241|-26.216769851241|-26.216769851241|-26.216769851241|-26.216769851241|-26.216769851241|-26.216769851241|-26.216769851241|-26.216769851241|-26.220856627925|-26.667618178774|-26.876242001243|25.243291046101|25.243291046101
03755|17873|/equities/somfy-sa|CACALL|169.37560289393|169.37560289393|169.37560289393|169.37560289393|167.72844376045|167.25382470508|165.52646901232|165.10719253865|163.88577813403|-176.50316476966|-176.50316476966|-176.50316476966|-176.50316476966|-176.50316476966|-176.50316476966|-178.90917944246|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.00435818881|166.90484141476|166.6387140394|165.13191160899|162.4108946258|162.4108946258|162.4108946258|162.4108946258|162.4108946258|162.37876621155|161.23196873034|159.95774337279|159.28486029881|159.28486029881|158.39429312036|157.27144103896|155.25715908354|154.88573248459|153.64164553249|153.64164553249|152.94971861908|152.94971861908|152.94971861908|150.06635809021|149.9626175571|-159.78380259636|-159.78380259636|-159.78380259636|-159.78380259636|-159.78380259636|-159.78380259636|-159.78380259636|-161.63755776224|-164.51950811608|-166.48834116441|-166.63901785706|-166.63901785706|-166.63901785706|-170.94334622329|-171.77038723568|-172.16714803205|-172.16714803205|-173.14127881247|-173.76809180796|162.66898961247|162.66898961247|162.66898961247|162.66898961247|162.66898961247|162.66898961247|162.66898961247|160.10998286341|157.27776144979|157.17132921071|157.17132921071|157.17132921071|157.17132921071|157.17132921071|156.97924942276|156.65472141131|156.5070679166|156.5070679166|156.5070679166|156.5070679166|156.5070679166|156.5070679166|156.5070679166|156.5070679166|156.5070679166|156.45229090343|154.95810846366|154.41524695332|154.41524695332|154.41524695332|154.41524695332|154.30582977859|150.31001286562|150.31001286562|150.31001286562|150.31001286562|150.31001286562|150.31001286562|150.31001286562|150.31001286562|150.31001286562|150.31001286562|142.1111272712|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.54210767184|139.30144946481|139.30144946481|139.30144946481|139.30144946481|139.30144946481|139.30144946481|139.30144946481|139.30144946481|139.30144946481|139.30144946481|139.30144946481|139.30144946481|-146.11936139066|-146.11936139066|-146.11936139066|-146.11936139066|-146.11936139066|-146.11936139066|-146.11936139066|-146.74372894454|-148.08192817026|-148.99743435163|-148.99743435163|-148.99743435163|-148.99743435163|-150.3050865616|-150.3050865616|-150.3050865616|-150.3050865616|-152.60565783863|-153.31739454671|-156.91932710459|-157.61848260948|-157.61848260948|-157.61848260948|-157.61848260948|-157.61848260948|-157.61848260948|-157.61848260948|-157.61848260948|-157.61848260948|-157.61848260948|-157.61848260948|-158.95615615458|146.04178384387|146.04178384387|146.04178384387|141.42420189738|139.33840411876|139.33840411876|139.33840411876|139.3333534236|139.3333534236|139.3333534236|139.01483408557|137.90536781535|||135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|-144.89111985195|-144.89111985195|-144.89111985195|-144.89111985195|-144.89111985195|-147.32947362409|-147.32947362409|-147.32947362409|-147.32947362409|-148.72404175612|-148.72404175612|-149.06004758248|-151.93338993268|-153.31035392908|-153.31035392908|-153.91151013008|-154.30167097109|-156.60185934721|-156.70229141715|-156.70229141715|-156.70229141715|-156.70229141715|-156.70229141715|-156.70229141715|-156.70229141715|-156.70229141715|-156.70229141715|-156.70229141715|-156.70229141715|143.78455382048|143.78455382048|143.78455382048|143.78455382048|143.78455382048|143.78455382048
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|-164.5842405891|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-165.73950187139|-165.73950187139|-165.73950187139|-165.73950187139|-165.73950187139|-165.73950187139|-165.73950187139|-165.73950187139|-165.73950187139|-165.73950187139|-167.08353102034|-167.08353102034|-167.08353102034|-168.31504040101|-169.68584183532|-169.68584183532|-172.57871637166|164.68703728015|164.68703728015|164.68703728015|164.68703728015|164.68703728015|164.68703728015|163.88004515231|163.01115483775|162.87364843763|162.87364843763|161.78738613567|160.7915367599|160.50134104916|160.50134104916|160.50134104916|160.50134104916|160.50134104916|160.50134104916|158.99593670312|158.41770778699|156.98078659953|156.47865008184|154.29403673728|154.29403673728|154.29403673728|154.29403673728|154.29403673728|152.66560095239|-163.37024521032|-163.37024521032|-164.87804904689|-166.63673184437|-166.84719223498|-166.84719223498|-169.08576694593|-170.25085996108|-171.16762896066|-174.73069562388|-175.57299496811|-176.85321421117|-176.85321421117|-176.85321421117|-179.48135454886|-180.78483753992|-182.00473612121|-182.00473612121|167.14666369682|167.14666369682|167.14666369682|167.14666369682|167.14666369682|167.14666369682|167.14666369682|167.14666369682|167.14666369682|166.87860478596|166.87860478596|166.7539951452|166.62110944682|165.16790226757|163.16548032696|163.16548032696|163.16548032696|163.16548032696|163.16548032696|163.16548032696|163.16548032696|163.16548032696|163.16548032696|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|160.98212257007|160.86347087863|-170.44626139176|-170.44626139176|-170.44626139176|-170.44626139176|-170.44626139176|161.26099561824|161.26099561824|161.26099561824|161.26099561824|161.26099561824|161.26099561824|161.26099561824|161.26099561824|160.06776358434|157.88085097018|156.8842790253|154.19529782849|154.19529782849|154.19529782849|154.19529782849|154.19529782849|151.87810581611|150.71704068828|150.71704068828|150.71704068828|150.71704068828|150.71704068828|150.71704068828|149.75226471875|148.11917742595|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|142.65030954439|140.36145504932|139.1608358336|139.1608358336|139.1608358336|136.18436699744|136.18436699744|136.15776939192|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|||-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-146.48162507264|-146.76540623973|-146.76540623973|-146.76540623973|-146.76540623973|-146.76540623973|-146.76540623973|-146.76540623973|-146.76540623973|-146.76540623973|-146.76540623973|136.18675660852|136.18675660852|136.18675660852|136.18675660852|136.18675660852|136.18675660852|136.18675660852|136.18675660852|134.86862235338|132.31513866088|132.2927635528|132.2927635528|131.69751149829|130.42501599717|129.82779606104|128.73724073573|128.73724073573|128.73724073573|128.68088797366|128.68088797366|128.68088797366|128.68088797366|128.68088797366|128.68088797366|128.68088797366|128.68088797366
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|22.5149059167|22.5149059167|22.5149059167|22.411006171449|22.012229079388|21.94830647121|21.94830647121|21.870340883844|21.679612451919|21.679612451919|21.679612451919|21.679612451919|21.679612451919|21.679612451919|21.679612451919|21.679612451919|21.63068030292|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.235282786396|20.919203528328|20.654578641238|20.654578641238|20.654578641238|20.654578641238|20.389355981279|20.389355981279|20.100687647955|20.100687647955|19.972329729742|19.972329729742|19.950366357903|19.748847083226|19.748847083226|19.655598371019|19.655598371019|19.655598371019|19.655598371019|19.655598371019|19.655598371019|19.655598371019|19.655598371019|19.655598371019|19.655598371019|19.655598371019|-20.375638168445|-20.375638168445|-20.375638168445|-20.375638168445|-20.375638168445|-20.70515300763|-20.855375490222|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.439629208962|19.279588527061|-20.331779987129|-20.331779987129|-20.331779987129|-20.331779987129|-20.331779987129|-20.331779987129|-20.331779987129|-20.331779987129|-20.469754676589|-20.765282503509|-20.795870109557|-21.076521233452|-21.081405327699|-21.081405327699|-21.081405327699|-21.081405327699|-21.0959806496|-21.0959806496|-21.0959806496|-21.0959806496|-21.0959806496|-21.351272542547|19.725836638965|19.725836638965|19.725836638965|19.563995867057|19.563995867057|19.342217583439|-20.545391763502|-20.545391763502|-20.545391763502|-20.545391763502|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.583205305198|-20.68967309115|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-21.018282399486|-21.044549627164|-21.044549627164|-21.044549627164|-21.10061048916|-21.330511688051|-21.330511688051|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|19.958110663763|19.771234032701|19.597489040372|19.597489040372|19.597489040372|19.597489040372|19.526900783583|19.526900783583|19.356556379579|||19.124439060637|19.124439060637|19.124439060637|19.061157784465|19.061157784465|19.061157784465|19.061157784465|19.061157784465|19.061157784465|19.061157784465|19.061157784465|19.061157784465|19.061157784465|19.061157784465|19.061157784465|18.292397801084|18.229330822277|18.030367211554|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.711873677975|17.414305426022|17.342005015899|17.168609825212|17.168609825212|17.168609825212|17.168609825212|17.168609825212|17.168609825212|17.168609825212|17.168609825212|17.168609825212
03758|7380|/equities/sii|CACALL|44.489302578446|44.489302578446|44.489302578446|44.489302578446|44.14367139657|43.904076871162|43.882308228021|43.158121991164|42.812415832787|42.812415832787|42.812415832787|42.812415832787|42.812415832787|42.812415832787|41.89157183359|40.455807123439|40.455807123439|40.455807123439|40.455807123439|40.455807123439|40.239722899798|40.239722899798|40.239722899798|-44.968531672945|-44.968531672945|-44.968531672945|-44.968531672945|-44.968531672945|-44.968531672945|-44.968531672945|-44.968531672945|-44.968531672945|-44.968531672945|-46.065035361703|42.748978003547|42.748978003547|42.748978003547|42.748978003547|42.748978003547|42.748978003547|41.948863303977|41.16540324723|40.317113744278|39.569891613524|39.569891613524|39.205434659897|38.922707720795|37.49189500919|37.491845049865|37.491845049865|36.635384999389|36.615289618786|36.615289618786|36.372543046006|35.875048846148|35.455611990715|35.281845279725|35.281845279725|35.281845279725|35.281845279725|35.281845279725|35.281845279725|35.281845279725|35.281845279725|35.281845279725|35.281845279725|-38.927196736481|-39.138516632306|-39.138516632306|-39.159461780376|-39.625734471409|-39.625734471409|-39.625734471409|-39.625734471409|-39.789705010617|-40.003276547052|-40.003276547052|-40.003276547052|-40.003276547052|-40.192530641133|-41.157104337241|-41.157104337241|-41.157104337241|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.896063868588|37.981318738517|37.981318738517|37.981318738517|37.981318738517|37.981318738517|37.981318738517|36.957022219297|35.363357470429|34.464841549039|33.583159014516|33.175731814496|33.062866173153|33.062866173153|33.062866173153|32.730962923241|32.156626360363|31.990697057983|31.80632756368|31.734811074376|30.333121784131|30.125242774313|30.125242774313|30.125242774313|30.125242774313|30.033602785871|29.570669995199|29.022967509043|28.569962479021|28.467341996754|28.467341996754|28.467341996754|28.467341996754|28.380381267959|28.355829899485|28.355829899485|28.355829899485|28.355829899485|28.355829899485|28.19137219626|28.19137219626|28.19137219626|28.19137219626|28.19137219626|27.807080154489|27.531579806567|27.531579806567|27.273976672756|27.115529233734|26.628366133151|25.486871326629|25.486871326629|25.34652274258|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.992188327142|-26.992188327142|-26.992188327142|-26.992188327142|-26.992188327142|-26.992188327142|-26.992188327142|-26.992188327142|-26.992188327142|-26.992188327142|24.914340919712|24.914340919712|24.914340919712|24.914340919712|24.914340919712|24.914340919712|24.914340919712|24.914340919712|24.914340919712|24.914340919712|||24.504823731558|24.033137373545|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.82838739332|23.542653655304|23.288460518712|23.288460518712|22.914955856397|22.638840624573|22.270791308971|22.270791308971|21.379252374246|21.379252374246|21.379252374246|21.379252374246|21.379252374246|21.379252374246|21.182502998328|-23.1866482475|-23.1866482475|-23.1866482475|-23.1866482475|-23.1866482475|-23.1866482475|-23.1866482475|-23.1866482475|-23.1866482475|-23.1866482475|-23.324053947417|-23.337837528618|-23.358282130321|-23.358282130321|-23.358282130321|-23.814757074868|-24.657108441738|-24.657108441738
03759|17874|/equities/sqli|CACALL|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.52492869606|30.52492869606|30.52492869606|30.52492869606|30.52492869606|30.52492869606|30.52492869606|30.52492869606|30.427697851816|30.325220110857|30.292247528456|30.292247528456|30.291386439427|29.318207557582|29.259119572003|29.193466254692|29.120518124347|29.039464646187|28.949405226008|28.849339203587|28.73815473423|28.564616244211|28.561872226679|28.561872226679|25.74384258772|25.74384258772|25.74384258772|25.74384258772|25.74384258772|25.565380716601|25.478199906127|25.298000065239|25.282458432411|25.282458432411|25.282458432411|25.282458432411|24.897175506193|24.707972424382|24.458857316832|24.398731199746|-26.24904515984|-26.24904515984|-26.24904515984|-26.24904515984|-26.24904515984|-26.24904515984|-26.804494833972|-27.182771550313|25.732668666052|25.732668666052|25.732668666052|25.732668666052|25.732668666052|25.732668666052|25.732668666052|25.732668666052|25.732668666052|25.732668666052|25.732668666052|25.486297585354|25.329220005523|25.071355921969|24.607061923594|24.124021494299|24.124021494299|24.124021494299|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.913208199776|23.806429805625|23.806429805625|23.751588969615|23.456282987009|23.456282987009|23.434758704913|23.188620719658|22.887356715453|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.697871896236|-24.697871896236|-24.70927353831|-24.70927353831|-24.70927353831|-24.70927353831|-24.70927353831|-24.70927353831|-24.70927353831|-24.70927353831|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.372538542027|22.372538542027|21.786154295863|21.323504370519|20.831671946654|||20.687248692847|20.687248692847|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.498703521578|20.498559574383|20.181732712077|19.924147881718|18.98516346531|18.627958897273|18.625510140172|18.608345291634|18.608345291634|18.481494980409|18.421105364246|18.397661960766|18.397661960766|18.352050861515|18.352050861515|18.180055813433|-19.783009356351|-19.783009356351|-19.783009356351|-19.783009356351|-19.783009356351|-19.783009356351|-19.783009356351|-19.783009356351|-19.783009356351|-19.783009356351|-20.039455327824|-20.321616713024|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099
03760|960709|/equities/srp-groupe-sa|CACALL|-2.320744072078|-2.320744072078|-2.320744072078|-2.320744072078|-2.320744072078|-2.320744072078|-2.320744072078|-2.3480489901683|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.4043595360982|-2.4043595360982|-2.4043595360982|-2.4043595360982|-2.4141921338593|-2.4141921338593|-2.4141921338593|-2.4141921338593|-2.4460468885143|-2.4671077572817|-2.4671077572817|-2.4671077572817|-2.4671077572817|-2.4671077572817|-2.4671077572817|-2.4671077572817|-2.47234199704|-2.5087134646184|-2.669959272147|-2.8238435599548|-2.8416576476532|-2.8416576476532|-2.8416576476532|-2.8416576476532|-2.8416576476532|-2.8416576476532|-2.8416576476532|-2.8418417607897|-2.8633848177496|-2.8633848177496|-2.8821020314809|-2.8821020314809|-2.8821020314809|-2.9192800333893|-2.9866999576263|-3.0257776655282|-3.0576109776829|-3.0576109776829|-3.0576109776829|-3.0576109776829|-3.0576109776829|-3.0576109776829|-3.0576109776829|-3.0731459964415|-3.0731459964415|-3.0731459964415|-3.0882667098394|-3.0882667098394|-3.1408519252529|-3.162335420581|-3.2398171964975|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3340144919066|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9542575773277|2.9542575773277|2.9542575773277|-3.3727102509812|-3.3727102509812|-3.3727102509812|-3.3727102509812|-3.4055114842869|-3.4897348988295|-3.5535943362714|-3.6487159434955|-3.6518406872888|-3.6518406872888|-3.6878787152126|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7907572037847|-3.7907572037847|-3.7907572037847|-3.8719524152711|-3.939269480287|-3.939269480287|-3.939269480287|3.4524878826156|3.4524878826156|3.4524878826156|3.4524878826156|3.4524878826156|3.3549864652438|3.2716517451387|3.2012796935087|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1297029204399|3.1297029204399|3.0535587808855|2.9692318860433|2.8480312547926|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|||-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.3347990494503|-3.3980026712999|-3.3980026712999|-3.3980026712999|-3.3980026712999|-3.4088918358071|-3.5534908407246|-3.6186019777476|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.8579510485535|2.8579510485535|2.8579510485535|2.8579510485535|2.8579510485535|2.6552234132428|2.450248223691|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427
03761|17875|/equities/st-dupont|CACALL|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13865389126262|0.13865389126262|0.13865389126262|0.13853209766768|0.13850788444305|0.13848098086014|0.13845108799023|0.13841787369033|0.13838096891266|0.13833996360414|0.13804440536889|0.13791245939797|0.13791245939797|0.13791245939797|0.13791245939797|0.13791245939797|0.13776411435698|0.13776411435698|0.13776411435698|0.13776411435698|0.13776411435698|0.13767711012784|0.13767711012784|0.13767711012784|0.1374467852957|0.13730198180752|0.13714108904288|0.13696231930439|0.13676368626161|0.13629298609941|0.13613109238113|0.13584010079133|0.1357667810346|0.13532419741432|0.13494355082821|0.13477061440891|0.134217345608|0.13371371548786|0.13315412646547|0.13300818175464|0.13300818175464||||||0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331||0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.083782676429532|0.083782676429532|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090470033884081|-0.091066700302928|-0.091663003473775|-0.091836670354893|-0.093262966657005|-0.093314406286041|-0.094527117505511|-0.094853235762611|-0.094853235762611|-0.09540359549643|-0.096859548493903|-0.097765549914103|-0.097765549914103|-0.097765549914103|-0.097765549914103|-0.098059446165747|-0.098059446165747|-0.098059446165747|-0.098059446165747|-0.098059446165747|-0.098059446165747|-0.099381395282626|-0.099381395282626|-0.099381395282626|-0.099381395282626|-0.099381395282626|-0.10016692813863|-0.10016692813863|-0.10016692813863|-0.10040769821659|-0.10060085685846|-0.10060085685846|-0.10180805789607|-0.10180805789607|-0.10180805789607|-0.10180805789607|-0.10186450781841|-0.10252161602939|-0.10252161602939|-0.1034240190714|-0.10376002234214|-0.10400373015868|-0.10400373015868|-0.10511525774517|-0.10528032403681|-0.10528032403681|-0.10528032403681|-0.10693369470805|-0.1083596576449|-0.11171072726412|-0.11290080809442|-0.11299235968675|-0.11299235968675|0.089377499186214|0.089377499186214|0.089377499186214|0.089377499186214|0.089377499186214|0.084641665841937|0.082046298380028|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|||0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367
03762|7121|/equities/stef-tfe|CACALL|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.75229843445|-107.20810962593|-107.94211116734|-107.94211116734|-108.2047501768|-108.2047501768|-108.2047501768|-108.2047501768|-108.2047501768|-108.2047501768|-108.2047501768|-108.2047501768|-110.46083208867|-111.27288284808|-111.27288284808|-111.27288284808|-111.27288284808|-111.27288284808|-111.27288284808|-113.5698666099|-114.03711475454|106.65222053038|106.65222053038|106.65222053038|106.65222053038|106.03579838527|104.40644256553|102.87382414032|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|97.897540834752|96.030596604178|94.93399902431|94.648885685512|94.476539989653|-100.5118559486|-100.5118559486|-100.5118559486|-100.5118559486|-100.5118559486|-100.5118559486|-100.58539566799|-100.96406848102|-100.96406848102|96.523031097819|96.523031097819|96.523031097819|96.523031097819|96.523031097819|96.523031097819|96.523031097819|96.523031097819|96.523031097819|96.523031097819|96.158922255226|95.893080972922|95.893080972922|95.893080972922|95.893080972922|95.893080972922|95.893080972922|95.893080972922|95.893080972922|95.893080972922|95.893080972922|-96.418412188751|-96.418412188751|-96.418412188751|-96.418412188751|-96.418412188751|-96.418412188751|-96.418412188751|-96.418412188751|-96.418412188751|-96.66627359486|-96.66627359486|-96.66627359486|-97.062527657619|-97.72503090023|-98.323369667402|-98.323369667402|-98.323369667402|-98.323369667402|93.472709847882|93.472709847882|93.472709847882|93.472709847882|93.472709847882|93.472709847882|93.472709847882|93.119678286926|91.505197079332|91.033552310368|90.065056851066|89.527841623797|-93.053713498273|-93.053713498273|-93.053713498273|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.365696727101|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.632798616146|-94.632798616146|-94.632798616146|-94.632798616146|-94.632798616146|-94.632798616146|-94.632798616146|-94.632798616146|-94.632798616146|-94.632798616146|-94.632798616146|90.21261631112|90.21261631112|90.21261631112|90.21261631112|90.21261631112|90.21261631112|90.21261631112|89.452907944837|89.41989644492|89.055440409584|88.917157366986|88.557955427429|87.969697540509|87.969697540509|87.631727628633|87.631727628633|86.76858566064|85.987314518495|-89.978203626729|-89.978203626729|-89.978203626729|-89.978203626729|-89.978203626729|-90.370003931141|-90.370003931141|-90.638893595908|-91.237662941851|86.559328908492|86.559328908492|86.559328908492|86.559328908492|86.559328908492|86.559328908492|||86.559328908492|86.559328908492|86.559328908492|86.559328908492|83.432588439042|82.041763575932|81.941065380187|81.941065380187|81.651178330416|81.395757854243|81.045284894065|80.562079739369|80.562079739369|78.980086564794|75.669323337553|-81.32719462726|-81.32719462726|-81.32719462726|-81.32719462726|-81.32719462726|-81.32719462726|-81.857991995784|78.531423619783|78.531423619783|78.531423619783|78.396023277217|77.995585233827|76.783981728178|76.10738837231|76.10738837231|75.863761552052|75.670848457765|75.517610753853|75.369568521534|75.20507715229|75.022308964242|74.785900375036|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|19.71961808516|19.71961808516|19.71961808516|19.714853449148|19.703169685252|19.694839307859|19.694839307859|19.680170990742|19.680170990742|19.680170990742|19.680170990742|19.680170990742|19.680170990742|19.680170990742|19.680170990742|19.676856334251|19.669285994152|19.667262003796|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.621106979425|19.620332279226|19.620332279226|19.620332279226|19.620332279226|19.620332279226|19.606480640858|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.746230286874|-19.752513406247|-19.752513406247|-19.752513406247|-19.752513406247|-19.762236804399|-19.769304828184|-19.769304828184|-19.781450355866|-19.793220923405|-19.793220923405|-19.793220923405|-19.800586640237|-19.800586640237|-19.800586640237|-19.824818968109|-19.825948531897|-19.825948531897|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.834860826899|-19.834860826899|-19.851513042902|-19.852792146973|-19.854341387224|-19.854341387224|-19.871213250107|-20.078570900963|19.958809575983|19.924232811341|19.906370739814|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.898175660951|19.879661880137|19.879661880137|19.87184687257|19.822885943786|19.804872461309|19.787127136878|19.787127136878|19.762919981934|19.75602190545|19.748357376024|19.744840392983|19.737045351572|19.726161921363|19.718133129138|19.718133129138|19.687370262166|19.664299816578|19.604221709005|19.593857217092|19.550396840063|19.544329873155|19.525921865117|19.506857602476|19.505951805152|19.505951805152|19.505951805152|19.505951805152|19.505951805152|19.449667527982|19.367408834904|19.305453498065|19.299973614053|19.299973614053|19.275249515459|19.22055438987|19.148949877329|19.063555046262|19.01478290154|18.934480980518|18.859145830608|18.114884057019|17.878760724569|17.825010835357|17.758622658724|17.606866514609|||17.606866514609|17.606866514609|17.606866514609|17.606866514609|17.606866514609|17.606866514609|17.606866514609|17.606866514609|17.606866514609|17.426918082728|17.426918082728|17.426918082728|17.426918082728|17.41907613067|17.394250734958|17.283055870176|17.283055870176|17.283055870176|17.058950521814|16.948598136119|16.948598136119|16.948598136119|16.916775533018|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826
03764|7127|/equities/sword-group|CACALL|41.580466935903|41.580466935903|41.580466935903|41.580466935903|41.580466935903|41.580466935903|41.580466935903|40.878296849761|40.759219061041|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.280867342893|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.720130625269|-42.450766374421|-42.450766374421|-42.559181639167|-42.604477498715|-42.604477498715|-42.604477498715|-42.604477498715|-42.604477498715|-42.688221147692|-42.688221147692|-42.688221147692|-42.688221147692|-43.103580451714|-43.342865600307|-43.81711726684|-43.81711726684|-43.955820959055|-43.955820959055|-43.955820959055|-44.103689954505|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.464406156712|41.091008875296|40.022848579527|40.022848579527|40.014277216727|39.888084143328|39.245095272779|38.472503459168|38.472503459168|38.472503459168|38.472503459168|38.472503459168|38.472503459168|38.052782469008|37.875312201418|37.236458001575|36.672479117899|36.672479117899|36.4138652627|36.284444072657|36.284444072657|36.284444072657|36.284444072657|36.284444072657|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.601480646256|-38.861222903944|-38.861222903944|-38.861222903944|-38.861222903944|-38.861222903944|-38.861222903944|-38.861222903944|-38.861222903944|-39.059694785781|-39.169105444691|-39.293823367153|-39.293823367153|-39.293823367153|-39.293823367153|-39.499171712318|-39.499171712318|-39.499171712318|-39.862557019617|-39.862557019617|-40.580618953071|-41.234020550342|39.750461683855|39.750461683855|39.750461683855|39.750461683855|39.750461683855|39.750461683855|39.606068622388|38.645631590726|37.786810971236|-39.140168283826|-39.140168283826|-39.140168283826|-39.140168283826|-39.140168283826|-39.140168283826|-39.140168283826|-39.140168283826|-39.140168283826|-39.15574296144|-39.361937980159|37.607179070443|37.607179070443|37.607179070443|||37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.285754522715|36.99806185236|35.814512575891|34.602234457628|32.894150838473|32.596277353077|-34.435747771665|-34.435747771665|-34.435747771665|-34.435747771665|-34.435747771665|-34.573053418712|-34.69783535171|-34.736125213134|-34.736125213134|-34.736125213134|-35.059584333089|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572
03765|7091|/equities/synergie|CACALL|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.783728207532|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-38.496893098645|-39.085438174994|-39.686491625365|-39.686491625365|-39.686491625365|-39.686491625365|-40.012768472628|-40.719742153967|38.579833184979|38.579833184979|38.579833184979|38.579833184979|38.579833184979|38.579833184979|38.579833184979|38.238704640889|38.083892984184|38.083892984184|38.026910585348|38.026910585348|38.026910585348|37.171567910451|37.07951905279|36.799685176408|36.799685176408|36.799685176408|36.33810473806|36.33810473806|36.33810473806|36.33810473806|36.33810473806|36.33810473806|36.33810473806|36.33810473806|36.33810473806|36.33810473806|36.33810473806|36.33810473806|36.33810473806|36.33810473806|36.33810473806|36.33810473806|36.33810473806|36.33810473806|36.33810473806|36.189561752549|36.171735874007|35.721375694087|34.787637752748|34.493290865184|34.493290865184|34.493290865184|34.493290865184|34.493290865184|34.493290865184|34.403699376818|34.403699376818|34.403699376818|34.403699376818|34.403699376818|34.403699376818|34.403699376818|34.403699376818|34.403699376818|33.920777509208|33.539751685985|32.435837707397|-35.30711747758|-35.30711747758|-35.30711747758|-35.30711747758|-35.30711747758|-35.727352795253|-36.230391486099|-37.247659029354|34.379250591999|34.379250591999|34.379250591999|34.379250591999|34.379250591999|34.379250591999|34.379250591999|34.379250591999|34.379250591999|34.379250591999|34.379250591999|33.899167239673|33.276854607802|32.552760528864|32.552760528864|32.552760528864|32.552760528864|32.552760528864|32.552760528864|32.552760528864|32.552760528864|32.552760528864|32.236401689651|-35.57631521252|-35.57631521252|-35.57631521252|-35.57631521252|-35.57631521252|-35.57631521252|-35.57631521252|-35.57631521252|-35.57631521252|-35.57631521252|-35.57631521252|-36.440349261267|-36.825388237616|-37.125788908413|-37.125788908413|-37.506431187977|-38.104367774714|36.126135563835|36.126135563835|36.126135563835|36.126135563835|36.045708682785|35.67300735872|35.445008769753|35.34723294126|35.194148517836|34.967360544689|34.967360544689|34.967360544689|34.967360544689|34.952623208902|-38.244615018106|-38.244615018106|-38.244615018106|-38.244615018106|-38.244615018106|-38.244615018106|-38.244615018106|-38.349574022532|-38.641192892129|-38.692992822919|-39.375299338688|-39.375299338688|-39.810060111795|-39.810060111795|-39.810060111795|-39.810060111795|-39.810060111795|-39.810060111795|-40.533398725495|-40.534332595385|-40.571478881347|-40.57942309855|-40.961659999942|38.045400128021|38.045400128021|38.045400128021|38.045400128021|38.045400128021|38.045400128021|38.045400128021|38.045400128021|38.045400128021|37.189332627868|36.490926159328|35.628805148277|34.857005847465|34.792600000065|34.792600000065|34.633445461769|33.423272989612|32.825860233684|||31.337067307785|29.452297093421|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.130524596609|-31.130524596609|-31.37191268075|-31.37191268075|-31.37191268075|-31.564205780678|-31.564205780678|-31.564205780678|-31.564205780678|-31.564205780678|-31.564205780678|-31.679672708173|-31.768732435491|-31.768732435491|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497
03766|943267|/equities/tarkett|CACALL|18.286380497455|18.286380497455|18.286380497455|18.179176365232|18.179176365232|18.179176365232|17.735750766701|-19.570173833159|-19.570173833159|-19.570173833159|-19.570173833159|-19.570173833159|-19.570173833159|-19.570173833159|-19.570173833159|-19.570173833159|-19.570173833159|-19.570173833159|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.848180114268|-19.887977612283|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-20.092961961627|-20.478846000963|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|-20.900356857628|-20.900356857628|-20.977715746829|-20.977715746829|-20.977715746829|-20.977715746829|-21.09468414195|-21.172214717412|-21.172214717412|-21.172214717412|-21.172214717412|-21.172214717412|-21.172214717412|-21.172214717412|-21.199682150443|-21.259963353887|-21.259963353887|-21.259963353887|-21.259963353887|-21.405514964809|20.076905072537|20.076905072537|20.076905072537|20.076905072537|20.076905072537|20.076905072537|20.076905072537|20.076905072537|20.076905072537|20.076905072537|19.903895617521|19.903895617521|19.887661458162|19.375180245668|19.325200400121|19.12800029623|18.978334043947|18.920371901688|18.855768118004|18.855768118004|18.639186551946|18.591038896359|18.591038896359|-19.686494978223|-19.686494978223|-19.686494978223|-19.686494978223|-19.897216328817|-20.180795679311|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.83726536885|19.833353126675|19.833353126675|19.748170840112|19.703522562282|19.684469195755|19.675815442833|19.675815442833|19.675815442833|19.670349919832|19.625389562753|19.578210816016|19.55912323487|19.537914811375|19.514349896381|19.488166657498|19.45907416985|19.426749183575|19.390832532158|19.375924760226|19.289917184383|19.2387969775|19.181996747631|19.118885381109|19.04876164053|18.995845991749|18.892607060162|18.82789732691|18.708775697774|||14.661332793861|14.661332793861|14.661332793861|14.661332793861|14.502592664989|14.31732533379|14.195586374311|14.195586374311|13.562873393196|13.300970799281|13.233050360299|13.233050360299|12.981167014017|||-14.218906460984|-14.218906460984|-14.218906460984|-14.218906460984|-14.218906460984|-14.218906460984|-14.27434064148|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.389784305491|-14.608649378792|-14.645721044558|-14.925801796403|-16.122001748048|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|14.705957320827|14.705957320827|14.705957320827|14.705957320827|14.705957320827|14.705957320827|14.705957320827
03767|17880|/equities/tayninh|CACALL|-1.739417372297|||||||||||||||1.57398069109|||||||||||||||||||||||||||||||1.5633118705117||-1.5629867098769||-1.592207460717|||||||||||||||||||||||||||-1.6246749616504||-1.6607499626875|||||||||||||||||||||||||-1.7674999797344||||||||-1.814999973774||||||||||||||||||||-2.039999961853||||-2.0999999642372|-1.7999999523163||||-1.6799999475479||||||-1.6799999475479|0.81000000238419||||-1.6799999475479|||||||||-1.6799999475479|||||||||||||||||||||||||||||-1.6799999475479|||||-1.6799999475479|-1.6799999475479|||||||||||-1.2300000190735|||1.2200000286102|||||||-1.6799999475479||||||-1.6799999475479|-1.6699999570847||-1.5800000429153||||||||||||||||||||1.2999999523163|||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|0.89014800970071|0.88226920238593|0.87595092446118|0.87421363360915|0.87415610493591|-0.9660103062747|-0.9660103062747|-0.9660103062747|-0.9660103062747|-0.9660103062747|-0.9660103062747|-0.9660103062747|-0.9660103062747|-0.9660103062747|-0.9660103062747|-0.97089631792913|-0.97089631792913|-0.97089631792913|-0.97824756234895|-0.99960362613214|-1.0103171894587|-1.0103171894587|-1.0103171894587|-1.0103171894587|-1.0103171894587|-1.0103171894587|-1.0103171894587|-1.0103171894587|-1.0152291897974|-1.0324502275855|-1.0324502275855|0.9090414326147|0.9090414326147|0.9090414326147|0.9090414326147|0.9090414326147|0.9090414326147|0.9090414326147|0.9090414326147|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89434699480621|0.88257316678497|0.88257316678497|0.88257316678497|0.88257316678497|0.88257316678497|-1.00577517859|-1.00577517859|-1.00577517859|-1.00577517859|-1.00577517859|-1.00577517859|-1.00577517859|-1.00577517859|-1.00577517859|-1.00577517859|-1.00577517859|-1.0394072743683|-1.0478880110084|-1.058922426866|-1.0669602850609|-1.0669602850609|-1.0669602850609|-1.0669602850609|-1.0669602850609|-1.0803767751248|-1.0921359173227|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.101874606816|-1.1163672282164|-1.1163672282164|-1.1163672282164|-1.1163672282164|-1.1163672282164|-1.1163672282164|-1.1163672282164|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1589568034312|-1.17547629448|-1.1912826495284|1.0445146764532|1.0445146764532|1.0445146764532|1.0445146764532|1.0445146764532|1.0445146764532|1.0445146764532|1.040362310167|1.040362310167|1.040362310167|1.040362310167|1.040362310167|1.040362310167|1.0157905019608|1.005920300671|1.005920300671|0.96759191904741|0.92047199446049|0.90834309984581|0.90834309984581|0.90834309984581|0.90484743570108|0.88476015651691|0.88476015651691|0.88310181790444|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0468281548974|-1.054971812142|-1.0629715963349|-1.0662028440883|0.90642892737064|0.90642892737064|0.90642892737064|0.90642892737064|0.90642892737064|0.90642892737064|0.89001534994336|0.89001534994336|0.86536707277533|0.84753563332818|||0.82857847796835|0.78290387973695|0.7374654211988|0.73076723866398|0.73076723866398|0.73076723866398|0.73076723866398|0.73076723866398|0.73076723866398|0.72141058438225|0.72141058438225|0.72141058438225|0.72141058438225|0.72141058438225|0.64673957552296|-0.74941768565598|-0.74941768565598|-0.74941768565598|-0.74941768565598|-0.74941768565598|-0.74941768565598|-0.74941768565598|-0.74941768565598|-0.74941768565598|-0.74941768565598|0.65865454626652|0.65865454626652|0.65865454626652|0.65865454626652|0.65865454626652|0.65865454626652|0.65865454626652|0.65471061680684|0.62973956503216|0.6038105988695|0.58831735719064|0.58058595843689|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|12.653294698235|12.653294698235|12.653294698235|12.610883014993|12.190703040577|11.925780965462|11.895994806455|11.895994806455|11.88166046161|-12.621042306383|-12.621042306383|-12.621042306383|-12.621042306383|-12.621042306383|-12.621042306383|-12.621042306383|-12.621042306383|-12.621042306383|-12.661713396134|-12.847547567703|-12.847547567703|-12.952552677103|-12.971485356039|-12.971485356039|-12.971485356039|-12.971485356039|-12.991488025929|-12.991488025929|-12.991488025929|-13.103288413009|-13.103288413009|-13.50960312159|-13.50960312159|-13.50960312159|-13.517059594074|-13.788954873526|-13.980227465589|-14.090808651138|-14.180342803717|-14.289269697137|-14.407706431327|-14.407706431327|-14.407706431327|-14.407706431327|-14.407706431327|-14.407706431327|-14.408840263086|-14.453433924469|-14.460481676297|-14.471257699311|-14.471257699311|-14.471257699311|-14.672460184928|13.382228428179|13.382228428179|13.382228428179|13.382228428179|13.382228428179|13.382228428179|13.382228428179|13.2194208106|13.143523052953|12.916444131897|12.916444131897|12.916444131897|12.599611439395|12.599611439395|12.599611439395|12.485957532114|12.328285646644|12.27615514239|12.27615514239|11.988505845162|11.970561668711|11.753680093903|11.613161813029|11.613161813029|11.613161813029|11.613161813029|11.613161813029|11.613161813029|11.504623689926|11.4284711311|11.254706277529|11.254706277529|11.254706277529|11.254706277529|11.254706277529|11.002173624745|10.80444278922|10.80444278922|-11.515066569215|-11.515066569215|-11.515066569215|-11.515066569215|-11.515066569215|-11.515066569215|-11.515066569215|-11.520760792722|-11.520760792722|-11.603345096365|-11.674605885345|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.681128577563|10.476531430717|-11.556851799643|-11.556851799643|-11.556851799643|-11.556851799643|-11.556851799643|-11.556851799643|-11.962057572113|-12.05733666238|-12.05733666238|-12.05733666238|-12.05733666238|-12.05733666238|-12.05733666238|-12.345373681483|-12.710137900708|-12.729158944641|-12.729158944641|-12.729158944641|-12.729158944641|-12.868437130699|-12.868437130699|-13.034888934204|-13.034888934204|-13.034888934204|-13.034888934204|-13.034888934204|-13.212932691651|12.016781538632|12.016781538632|12.016781538632|12.016781538632|12.016781538632|12.016781538632|12.016781538632|12.016781538632|11.929479406836|11.85553285652|11.418369685871|11.330144090354|11.330144090354|11.330144090354|11.330144090354|11.329128965551|11.329128965551|11.302087714069|11.085205749484|11.085205749484|11.085205749484|11.085205749484|11.085205749484|11.083241792319|11.083241792319|11.083241792319|11.083241792319|11.083241792319|11.083241792319|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.800900224851|-12.840722565304|-13.014136107378|-13.220429296419|-13.482143794083|-13.595714898665|-13.809961102361|-13.818289886972|-14.07532181901|-14.103421825468|-14.103421825468|-14.420468641983|||-14.550634840622|-14.550634840622|-14.550634840622|-14.550634840622|12.237399683019|12.237399683019|12.237399683019|12.237399683019|12.237399683019|12.237399683019|12.237399683019|12.237399683019|11.496000512463|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.999475673847|-14.056084213448|-14.516205003738|-15.20244972229|-15.630499649048|-16.042499542236|||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|5.2690344020763|5.2690344020763|5.2690344020763|5.1799271553798|-5.7124601183061|-5.7124601183061|-5.7299350847807|-5.7299350847807|-5.7299350847807|-5.7299350847807|-5.7299350847807|-5.7299350847807|-5.7299350847807|-5.7299350847807|-5.7299350847807|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-6.0819666253059|-6.0961852985984|-6.3023784278179|-6.3023784278179|-6.3023784278179|-6.3023784278179|-6.4220869406886|-6.5892078462384|-6.6547722719363|-6.6547722719363|-6.6547722719363|-6.7861913202263|-6.8738792205362|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.0458216928793|6.0223683165361|6.0223683165361|6.0223683165361|6.002853875563|5.765933076882|5.765933076882|5.765933076882|5.765933076882|5.6179256619608|5.3971395692997|5.3649174633739|5.3649174633739|5.3649174633739|5.3649174633739|5.3649174633739|5.3649174633739|5.2073526054751|-5.9677990650609|-5.9677990650609|-5.9677990650609|-5.9677990650609|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-6.1920524980673|-6.3848360805654|-6.4412625132825|-6.4865139125481|-6.7288308797981|-6.7288308797981|-6.7288308797981|-6.7288308797981|-6.7288308797981|-6.794367571529|-6.8081864735111|-6.9605403631511|-7.0382670792808|-7.1257864939418|-7.1257864939418|-7.1627354913874|-7.1627354913874|-7.1627354913874|-7.1627354913874|-7.1627354913874|-7.210574879538|-7.210574879538|-7.210574879538|-7.210574879538|-7.4480832310639|-7.7116480637615|-7.9716890860272|-7.9716890860272|-8.0579877483262|-8.0987133405108|-8.0987133405108|-8.3277926601192|-8.4511482297059|-8.4511482297059|-8.4511482297059|-8.4511482297059|-8.4511482297059|-8.4887202380627|-8.4941780547632|-8.4941780547632|-8.4941780547632|-8.4941780547632|-8.4941780547632|-8.4941780547632|-8.61719780281|7.7897035185691|7.7897035185691|7.7897035185691|7.7897035185691|7.7897035185691|7.7897035185691|7.7897035185691|7.6385592425528|7.6008879418067|7.6008879418067|7.0812084404288|6.6554540227583|6.4261709132383|6.3509764718654|6.3509764718654|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|5.9226621965138|5.9097356376348|5.8217063278289|-6.4500284418258|-6.4500284418258|-6.4500284418258|-6.4500284418258|-6.4500284418258|-6.4500284418258|-6.4500284418258|-6.4500284418258|-6.4926154565409|-6.4926154565409|-6.6249059517732|-6.800117766366|-6.8615754837301|-6.8901061088497|-6.8901061088497|-6.8901061088497|-7.0750070711699|-7.2567855407493|-7.300426621704|-7.300426621704|-7.3842012343276|||-7.3842012343276|-7.3842012343276|-7.3842012343276|-7.3842012343276|-7.3842012343276|-7.3842012343276|-7.3842012343276|-7.3842012343276|-7.5894460344169|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.7281279394699|-7.7281279394699|-8.1083641923879|-8.6200712430713|-9.0506345947846|-9.7992783656203|-9.7992783656203|-9.7992783656203|-9.7992783656203|-9.9505313889278|-10.199829321796|-10.199829321796|-10.199829321796|-10.199829321796|-10.199829321796|-10.199829321796|-10.220875387029|-10.220875387029|-10.220875387029|-10.220875387029|-10.22363899001|8.9603540509538|8.9603540509538
03771|40327|/equities/televerbier-sa|CACALL||48.281753077756||46.201947864174|||||-45.623526035049|-45.623526035049|-45.623526035049|-45.623526035049|-45.623526035049|-45.623526035049|-45.623526035049|-45.623526035049||-45.623526035049||-45.623526035049|-45.623526035049|-46.470584483388||||||-46.645166791813|-46.645166791813|-46.805740795021|||||||||45.815844154485||45.684271282761|45.538079203068||-46.80484049004|-46.80484049004||-46.809109322405|45.171800846896|43.190890677595||42.789877767721|||-44.633469825145||46.051701381078|||||||||45.946334867865|45.829260964294|||-46.300821150784|||-46.445356834204|-46.605952038005||-48.117724486672|||||49.758083903698||||||||||||||||48.731204337442|||||||48.701338152713|||||48.268151977136||||47.631281670016|46.590312966685|||||||||||||||||45.544792185205||||||||45.494213539117|||||||45.438015043463||||45.375572270515||||44.943444152758|44.943444152758||44.943444152758|44.270495198485||||||44.189439109428||||||||||||44.099376788253||||43.999307542503||-44.111880508329||43.229233082427|||43.229233082427||43.229233082427|||43.229233082427|42.143592313808|41.24843666717||41.142707323196||||||||-41.174770488604|-41.205300161424|-42.183667524195||||41.440371028211|41.355967724353|||41.262186275621|41.157984665919|||-41.886438100073|-41.886438100073|42.069716326335|42.069716326335|42.069716326335|42.069716326335|41.966351473705||-42.777059677437|||-42.777059677437|||-42.777059677437||-42.777059677437||||-42.777059677437|-42.777059677437||-42.777059677437||-43.441178775711||-43.579087443797|-43.732319297225|||||||43.430758964319
03772|7069|/equities/tessi|CACALL|||||||||||||||||||||||||||||||||||||||||||168.3293885327|168.29931991373|168.26591033708|168.22878858526|168.18754219434|168.1417128711|168.09079140083|168.03421198942|167.97134597674|167.90149485154|-168.2761236133||-168.36235957034|-168.45817730038||-168.56464144486|-168.68293493873|-168.81437215415|-168.9374964866|-168.9374964866|167.76235001654||167.76235001654|-168.5031296653||-168.5031296653||-168.5031296653|-168.5031296653||-168.5031296653|-168.5031296653|||-168.5031296653|-168.5031296653|-168.5031296653|-168.5815249459|-168.5815249459|-168.5815249459|-168.5815249459|-168.5815249459|-168.61320294362|-168.61320294362|-168.61320294362|||-168.6403629928|-168.6403629928|||-168.6403629928|-168.6403629928|-168.6403629928||||167.56626334133|-168.22905673505|-168.22905673505|-168.22905673505|-168.22905673505|-168.22905673505||-168.22905673505|-168.22905673505|-168.22905673505|-168.69895192783|-168.8061557822|-168.8061557822|-168.8061557822||-168.8061557822|-168.8061557822||-168.91928090837|-168.91928090837|-168.91928090837|-169.07697878708||-169.25219865231|-169.3298748794|-169.3298748794|-169.38873441901|-169.38873441901|-169.5985937989|-170.08177088766|-170.67418987518|-170.80764182121|-170.80764182121|-171.11437261878|-171.11437261878|-171.21041402087|-171.92823780096|167.90497571516||167.90497571516|167.90497571516|167.90497571516|167.90497571516|167.90497571516|167.59514664709|167.59514664709|167.59514664709|167.59514664709|167.13289709517|167.13289709517|166.59210788353|166.43567542614|166.2618615846|166.068735094|165.60415010444|164.53238900494||||120.1193211166|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.32353869737|-123.04687642208|-123.04687642208|||-123.04687642208|-123.04687642208|-123.04687642208|-123.04687642208|-123.04687642208|-123.04687642208|-123.49652935787|-123.63503261985|-124.41367359287|-124.41367359287|-124.41367359287|-124.41367359287|-124.41367359287|-124.70963732541|-125.87181925046|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-128.4737193614|122.54161788161|122.54161788161|122.54161788161|122.54161788161|122.54161788161|122.54161788161|122.54161788161|122.54161788161|122.54161788161|122.54161788161|122.54161788161|118.60179764623|117.11310849582|115.24766480965|-123.424211514|-123.424211514|-123.424211514|-123.424211514|-123.424211514|-123.424211514|-123.424211514|-123.424211514|-123.424211514
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|8.4755002312025|8.4755002312025|8.4755002312025|8.4755002312025|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-9.0108411272214|-9.040379413835|-9.0784771540339|-9.1746964033638|-9.2799403464568|-9.3310452341782|-9.348661462438|-9.4674018135467|-9.5129878281114|-9.5129878281114|-9.5129878281114|-9.5129878281114|-9.5129878281114|-9.5276088948306|-9.5276088948306|-9.5576207102732|8.7001013593642|8.7001013593642|8.7001013593642|8.4695571083457|8.2053170550791|8.2053170550791|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.1038450528173|8.1038450528173|8.1038450528173|8.1038450528173|8.1038450528173|8.1038450528173|8.1038450528173|8.1038450528173|8.1038450528173|8.1038450528173|8.1038450528173|8.0745498128499|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.7474830009774|8.1591677389224|8.1591677389224|8.1591677389224|8.1591677389224|8.1591677389224|8.1591677389224|8.1591677389224|8.1591677389224|8.1591677389224|8.1591677389224|8.06218139816|-8.5763217484008|-8.5763217484008|-8.5763217484008|-8.5763217484008|-8.5763217484008|-8.5763217484008|-8.5763217484008|-8.5763217484008|-8.5763217484008|-8.5763217484008|-8.6770242093946|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.7804122712324|7.7804122712324|7.7804122712324|7.7804122712324|7.670179608366|||7.385734054152|7.385734054152|7.385734054152|7.3550730535325|7.3550730535325|7.2687591426243|7.2687591426243|7.2687591426243|7.2430656610451|7.2372725317167|7.2372725317167|7.1164139188315|7.0987932855316|7.0303919667499|7.0303919667499|7.0303919667499|7.0268245929366|6.9211937844627|6.9169411482805|6.9169411482805|6.9169411482805|6.9169411482805|6.8273339368369|6.8273339368369|6.8273339368369|6.8273339368369|6.8273339368369|6.8273339368369|6.8273339368369|6.8273339368369|6.8273339368369|6.8273339368369|6.713982327941|6.7010913250214|6.6642228415324|6.6642228415324|6.6642228415324|6.6642228415324|6.6642228415324|6.6216363697928|6.6132071315891|6.5832858151469|6.5188711124037|6.5188711124037|-7.1867123851105|-7.1867123851105|-7.1867123851105|-7.1867123851105|-7.1867123851105|6.5780537901455|6.5780537901455
03774|7242|/equities/thermador-groupe|CACALL|98.600271643449|98.600271643449|98.600271643449|98.600271643449|97.711410987431|96.643654335958|96.643654335958|96.643654335958|96.643654335958|96.643654335958|96.643654335958|96.643654335958|96.643654335958|96.643654335958|96.643654335958|96.643654335958|96.643654335958|95.992949262175|94.925500197447|93.333885717433|92.259874290935|-101.53081803032|-101.53081803032|-101.53081803032|-101.53081803032|-101.62204211691|-101.62204211691|-101.62204211691|-101.97474429543|-101.97474429543|-101.97474429543|94.479167114287|94.479167114287|94.479167114287|94.479167114287|94.479167114287|94.479167114287|94.479167114287|94.479167114287|94.479167114287|94.479167114287|94.298758856474|94.298758856474|94.298758856474|94.298758856474|94.298758856474|94.298758856474|94.031952504779|93.39105969498|92.012291601736|91.171043206686|91.171043206686|91.171043206686|91.171043206686|91.171043206686|91.171043206686|89.715427461644|89.715427461644|89.715427461644|89.715427461644|89.715427461644|89.715427461644|88.172698620712|-96.299493347704|-96.299493347704|-96.299493347704|-96.299493347704|-96.299493347704|-96.299493347704|-96.299493347704|-96.299493347704|-96.299493347704|-96.299493347704|-96.299493347704|-96.299493347704|-96.299493347704|-96.299493347704|-96.299493347704|-96.299493347704|-96.299493347704|-98.209871853206|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.566925423117|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|89.29866662928|89.29866662928|88.498517629267|88.215017977425|87.661133120533|87.580414057362|87.580414057362|85.615458657407|85.615458657407|85.615458657407|85.615458657407|85.615458657407|85.615458657407|85.615458657407|85.615458657407|85.615458657407|84.895231989049|84.895231989049|84.895231989049|84.895231989049|84.895231989049|84.016923669337|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.677326810946|83.102584667327|81.615856965059|81.615856965059|81.615856965059|81.615856965059|81.250954556989|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|80.729659840992|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|78.861826447555|78.861826447555|77.324297864967|77.324297864967|77.324297864967|77.324297864967|77.324297864967|77.324297864967|77.324297864967|77.324297864967|||77.324297864967|77.324297864967|77.324297864967|76.73811017996|76.501527391261|76.501527391261|76.501527391261|76.272444950507|76.272444950507|76.272444950507|76.272444950507|76.272444950507|76.272444950507|76.272444950507|74.558271234749|74.031415534812|73.586826027278|73.586826027278|73.586826027278|73.586826027278|73.586826027278|73.396470481426|-79.510772741806|-79.510772741806|-79.510772741806|-79.510772741806|-80.43419269828|-80.915769834297|75.072465627686|75.072465627686|75.072465627686|75.072465627686|75.072465627686|73.691628475207|72.790697542846|72.317007118047|72.317007118047|72.317007118047|71.463337427577|71.203707066068|70.270788341639|69.974693036017|69.974693036017|69.974693036017|69.974693036017|69.974693036017|69.974693036017|69.974693036017|69.974693036017|69.974693036017|69.916323900154
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|-23.460522820555|-23.460522820555|-23.460522820555|-23.460522820555|-23.460522820555|-23.460522820555|-23.460522820555|-23.54789212236|-23.694047641856|-23.782882991745|-23.782882991745|-23.782882991745|-23.782882991745|-23.782882991745|-23.848813497705|-24.174688830968|-24.174688830968|-24.174688830968|-24.174688830968|-24.174688830968|-24.24052695764|-24.248242690971|-24.28510530355|-24.28510530355|-24.28510530355|-24.37139137986|-24.505436142316|-24.621658016168|-25.001636267727|-25.065588565481|-25.065588565481|-25.065588565481|-25.065588565481|-25.065588565481|-25.265861930463|-25.29752565977|-25.340458403808|-25.340458403808|-25.340458403808|-25.340458403808|-25.40420311025|-25.40420311025|-25.438973403899|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.66477737856|24.66477737856|24.66477737856|24.66477737856|24.66477737856|24.66477737856|24.66477737856|24.66477737856|24.66477737856|24.66477737856|24.66477737856|24.493326191903|24.409161255096|24.13296399882|-25.279864771612|-25.279864771612|-25.279864771612|-25.279864771612|-25.279864771612|-25.326720007534|-25.446942815378|-25.63937376594|-25.63937376594|-25.63937376594|-25.63937376594|-25.63937376594|-25.63937376594|-25.63937376594|-25.63937376594|-25.63937376594|-25.690726689227|-25.837761803609|-25.910818869832|-25.910818869832|-25.910818869832|-25.910818869832|-25.910818869832|-25.910818869832|-26.04686345763|-26.128770612726|-26.128770612726|-26.37082944871|25.578435454335|25.578435454335|25.578435454335|25.497622487262|25.497622487262|25.497622487262|25.497622487262|25.448877778705|25.448877778705|25.350915448595|25.081201783738|25.005097751177|24.709037886182|24.709037886182|24.417082267911|-25.216963545407|-25.216963545407|-25.216963545407|-25.229560922611|-25.380545215826|-25.380545215826|-25.380545215826|-25.419498528618|-25.522765571959|-25.568076572163|-25.568076572163|-25.974142455771|-26.261732207089|-26.373003319056|-26.373003319056|-26.373003319056|-26.373003319056|-26.373003319056|-26.373003319056|-26.373003319056|-26.373003319056|-26.373003319056|-26.373003319056|-26.373003319056|-26.391355438532|-26.608059586752|-26.679794829939|-26.778587069615|-26.822917212496|-26.83945426836|-26.882367768711|-27.050017850075|-27.128907873558|-27.128907873558|-27.128907873558|-27.128907873558|25.869250962864|25.869250962864|25.869250962864|25.597143912459|25.324796332413|25.147610599789|25.147335832248|25.147335832248|25.108573826298|24.212085838831|-24.57764538602|-24.795336567122|-24.795336567122|-24.795336567122|-24.795336567122|-24.795336567122|-24.948449597047|-25.342970619915|24.796010682359|24.796010682359|24.796010682359|24.796010682359|24.796010682359|24.796010682359|24.786243647751|24.764817401726|24.764817401726|24.650073233532|24.378324075195|24.263376813964|24.199770827908|24.132506971849|24.132506971849|24.132506971849|23.870035733661|23.642512946085|23.630134110932|23.5629787504|23.5629787504|23.5629787504|23.43490887343|23.324737489183|23.324737489183|||23.324737489183|23.324737489183|23.297675895053|23.297675895053|22.908519732724|22.908519732724|22.908519732724|22.908519732724|22.908519732724|22.908519732724|22.908519732724|22.908519732724|22.783751531243|22.783751531243|22.783751531243|22.675955502854|22.176846734535|-23.472053162176|-23.472053162176|-23.472053162176|-23.595674426377|-23.914685469005|-24.18900079764|22.820830687079|22.820830687079|22.820830687079|22.820830687079|22.820830687079|22.820830687079|22.820830687079|22.679754213264|22.53368913219|22.152304649974|22.152304649974|22.152304649974|22.118602117593|22.103660411667|22.103660411667|21.957696935679|21.69400302254|21.497180740953|-23.092465590492|-23.092465590492|-23.092465590492|-23.092465590492|-23.734901109289|22.786804518021|22.786804518021|22.786804518021|22.786804518021|22.75414714208
03776|17884|/equities/tipiak|CACALL|67.373569872888|67.303966525431|67.226629472701|67.140699414113|67.045221571236|66.939135079151|66.821261199057|65.940290221175|65.711433579083|65.068259532314|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-67.775493663633|-69.152177508966|-69.152177508966|-69.152177508966|-69.152177508966|69.66424721226|69.5713857914|69.468206434889|68.853562705432|67.976180783813|67.751311982014|-69.254553108624|-69.254553108624|69.550496545973|69.500551717748|69.445057464164|69.383397182405|69.314885758228|-68.761238046414|-68.845820051571|-68.910246984322|-68.910246984322|-68.910246984322|-70.122496649247|-70.818143929517|70.021609075004|69.968454527782|69.909393919758|69.843771021954|69.77085669106|69.689840767844|69.599823075382|69.499803417091|69.138670463435|68.681856070483|68.479840078315|-69.383511024095|-69.842790026772|-70.214211140858|69.605003865231|69.605003865231|69.605003865231|69.605003865231|69.605003865231|69.605003865231|69.005559850256|-70.271600166382|-70.357333518202|-70.452592798002|-70.558436442225|-70.676040491361|-70.806711657067|70.048098158814|68.942331287571|68.324812541746|-69.972430509172|-70.080478343524|-70.700531492804|70.332742785773|-69.741396904697|-69.823774338552|-69.915304820613|-70.017005356237|-70.588895501527|-70.588895501527|-70.65432833503|-70.727031483367|-70.807812759297|-70.897569732552|71.002700297164|70.947444774627|70.886049749586|70.817833055095|70.742036727884|70.657818586537|70.56424287393|70.210269859923|70.01141095547|69.9015677283|69.779519698111|68.643910775679|68.243234195199|67.992482439109|65.824980487899|65.388867208777|64.348741343086|-66.041677354215|-66.041677354215|-66.490752615795|-67.489725128661|-67.599694587401|-68.055216208223|-68.172462453581|-68.302736059535|-68.447484510594|-68.608316122882|-69.120351247647|-69.333766972404|-69.333766972404|-70.87085219156|-71.745391323955|-71.855054825578|-71.855054825578|-71.855054825578|-71.855054825578|-71.855054825578|-72.088895508337|-72.088895508337|-72.088895508337|-72.182106120374|72.826329052984|72.826329052984|72.826329052984|72.195921169983|72.051023522203|70.640026135781|-72.16937429934|-72.16937429934|-72.16937429934|-72.3548603326|-72.560955925111|-72.674019660631|-72.674019660631|-73.582244067368|-74.334427564486|-74.334427564486|-74.334427564486|-74.334427564486|-74.334427564486|-74.334427564486|-74.334427564486|-74.731362876596|-74.731362876596|-74.731362876596|-74.731362876596|-74.731362876596|-74.731362876596|-74.731362876596|-74.731362876596|72.476355926542|72.476355926542|-73.637382303842|-73.637382303842|-73.637382303842|-74.180424782047|-74.189490599066|-74.189490599066|-74.189490599066|-74.189490599066|-74.821656221184|73.840547875081|73.840547875081|73.656164305646|73.562404784051|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.140060256116|72.003160810019|-75.246487988867|-75.246487988867|74.365013345703|71.877792606336|71.141991784818|||70.491101983131|70.323446647924|69.137162942138|67.346847713486|-66.059058096126|-67.176731217918|66.359187535646|66.287986150718|66.208873500798|-66.155310747951|-66.155310747951|-66.155310747951|-66.155310747951|-66.155310747951|-66.155310747951|-66.266046902739|-66.266046902739|-66.266046902739|-66.266046902739|-66.266046902739|-66.266046902739|-66.266046902739|-66.266046902739|-66.525983830543|-66.525983830543|-66.973315367269|-66.9834863089|-66.9834863089|-66.9834863089|-66.9834863089|-67.481651454334|-67.646279393704|66.170800673662|65.192346510694|65.192346510694|-65.197055540886|-65.197055540886|-65.197055540886|64.169782745182|64.169782745182|64.169782745182|64.169782745182|64.077536383536|63.975040426151|63.861156029056|-64.054130153238|-64.054130153238|-64.054130153238|-64.054130153238|-64.054130153238|-64.054130153238
03777|1141916|/equities/titan-cement-international-sa|CACALL|12.699748269076|12.699748269076|12.699748269076|-13.379613452494|-13.379613452494|-13.379613452494|-13.464116950102|-13.520547225814|-13.532943437211|-13.580966152209|-13.621482599067|-13.621546520444|-13.679414340359|-13.735149935994|-13.856102933442|-13.856102933442|-13.856102933442|-13.856102933442|-13.99782974406|-14.008714108573|-14.008714108573|-14.008714108573|-14.008714108573|-14.008714108573|-14.008714108573|-14.008714108573|-14.112821425801|-14.112821425801|-14.112821425801|-14.112821425801|-14.112821425801|-14.395457044581|-14.628152175457|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.836137780049|-14.836137780049|-15.179875489184|-15.466547988199|-15.503578952444|-15.768421335896|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|-15.702556443198|-15.702556443198|-15.702556443198|-15.702556443198|-15.702556443198|-15.702556443198|-15.702556443198|-15.702556443198|-16.004491938467|-16.145177617465|-16.199612215797|-16.199612215797|-16.199612215797|-16.199612215797|-16.199612215797|-16.457591296763|-16.457591296763|-16.473088584046|-16.659417772404|-16.725169023002|-16.787468397515|-16.787468397515|-16.787468397515|-16.787468397515|-16.787468397515|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.768213514192|15.677143471885|15.47220617833|15.47220617833|15.471408982878|15.471408982878|15.471408982878|15.471408982878|15.368767150911|15.297129376783|15.297129376783|15.297129376783|15.297129376783|15.297129376783|15.297129376783|15.297129376783|15.297129376783|15.166562645583|14.965678665556|14.965678665556|14.952419728611|14.825470427357|14.825470427357|14.825470427357|14.825470427357|14.825470427357|14.825470427357|14.825470427357|14.773643630173|14.723058225231|14.723058225231|14.723058225231|14.679706681124|14.609594358727|14.37703653367|||14.161484305413|13.918845777546|13.840474902297|13.427369659372|13.216018059991|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-14.029615637516|-14.121780162063|-14.121780162063|-14.155824560818|-14.221979741325|-14.221979741325|-14.223268327967|-14.318881029805|-14.318881029805|-14.318881029805|-14.318881029805|-14.318881029805|-14.370670116761|-14.370670116761|-14.370670116761|-14.37085510492|-14.37085510492|-14.37085510492|-14.37085510492|-14.37085510492|-14.37085510492|-14.37085510492|13.200878891385|13.200878891385|13.200878891385|13.200878891385
03778|7160|/equities/tonnellerie|CACALL|28.00849912473|27.587220274833|26.591356157624|26.217010633717|26.217010633717|26.217010633717|26.217010633717|25.802234588475|25.385816400151|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.543424532189|-27.543424532189|-27.543424532189|-27.543424532189|-27.900045785162|-27.900045785162|-27.900045785162|-27.900045785162|-27.900045785162|-27.900045785162|-27.900045785162|25.610280706456|25.610280706456|25.610280706456|25.610280706456|25.610280706456|25.610280706456|25.610280706456|25.610280706456|25.610280706456|25.610280706456|24.522533418924|-26.156472208249|-26.156472208249|-26.156472208249|-26.156472208249|-26.156472208249|-26.156472208249|-26.156472208249|-26.156472208249|-26.156472208249|-26.156472208249|-26.156472208249|-26.184968526879|-26.372187252088|-26.383576668972|-26.383576668972|-26.383576668972|-26.383576668972|-26.383576668972|-27.020641633398|-27.122934470052|-27.41992668032|-27.535711922755|-27.535711922755|-27.639522068608|-27.639522068608|-27.639522068608|-27.766136161606|-27.879039649743|-28.280116153144|-28.280116153144|-28.280116153144|-28.280116153144|26.730412853871|26.730412853871|26.730412853871|26.730412853871|26.730412853871|26.730412853871|26.730412853871|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|25.957313154379|25.463682808523|-28.406336647541|-28.406336647541|-28.406336647541|-28.406336647541|-28.541917999538|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.439606962929|25.439606962929|25.439606962929|25.10074800416|-26.410818480547|-26.410818480547|-26.410818480547|-26.410818480547|-26.410818480547|-26.410818480547|-26.64535352819|-26.655947919607|-26.656717999973|-26.656717999973|-26.656717999973|-26.757463914595|-26.795112638368|-26.795112638368|-26.795112638368|-26.795112638368|-26.964336559966|-26.964336559966|-26.999262886792|-27.06584780034|-27.117608730623|-27.125120684647|-27.205689797957|-27.297764490366|-27.297764490366|-27.558627020783|-27.609585854154|-27.866206165531|-28.212450659251|-28.713834616847|-29.265372114388|-29.311523893374|-29.360116303236|-29.360116303236|-29.360116303236|-29.90012901389|-30.561253209505|-30.593215411792|-30.593215411792|-30.593215411792|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|||27.941076004516|27.904413814911|27.904413814911|27.246788838095|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-30.092508436552|-30.301689496461|-30.301689496461|-30.301689496461|27.099953396205|27.099953396205|27.099953396205|27.099953396205|27.099953396205|27.099953396205|27.099953396205|27.099953396205|27.099953396205|27.099953396205|27.099953396205|26.759819257264|26.759819257264|26.483133567709|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403
03779|40315|/equities/total-gabon-sa|CACALL|135.48171975024|135.48171975024|135.48171975024|135.48171975024|133.17413305583|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|131.97482159134|131.57076739672|131.57076739672|129.3286304408|-142.59119698667|-142.59119698667|-142.99021887407|-143.57246541564|-143.85829490626|-144.28699434029|-145.0425856053|-145.0425856053|138.05594582849|138.05594582849|138.05594582849|138.05594582849|138.05594582849|138.05594582849|138.05594582849|138.05594582849|137.70105092054|133.6122788006|132.79324938354|132.79324938354|132.79324938354|131.8342584982|131.8342584982|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.29597067931|-137.49863226432|-137.49863226432|-137.49863226432|-137.49863226432|-137.49863226432|-137.49863226432|-137.49863226432|-137.49863226432|-137.49863226432|-137.49863226432|-137.49863226432|-137.49863226432|-137.49863226432|-137.49863226432|-137.69292473813|-138.16452393458|-138.16452393458|-138.16452393458|-138.16452393458|-138.16452393458|-139.21058214953|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-142.07138920436|-143.79113580911|-143.79113580911|-143.79113580911|-143.79113580911|-144.48288371495|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|137.48590247675|137.3112368187|137.3112368187|137.3112368187|137.3112368187|136.23470757634|135.14967508482|134.55519453869|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-143.40444712872|-143.40444712872|-143.40444712872|-143.40444712872|-143.40444712872|-143.40444712872|-143.40444712872|-143.40444712872|-144.53271903191|-145.70263241689|-145.70263241689|-145.70263241689|-146.47514712987|-146.52794125542|||-147.4238005826|-147.4238005826|-147.4238005826|-147.4238005826|-147.4238005826|-147.4238005826|139.77221303476|139.77221303476|139.77221303476|139.77221303476|139.77221303476|139.77221303476|134.77468114973|133.19409016637|132.70258045231|132.70258045231|131.83620050256|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815
03780|17887|/equities/touax|CACALL|6.5838792456973|-7.2838283923336|-7.2838283923336|-7.2838283923336|-7.2838283923336|-7.2853647765261|-7.3231937459305|-7.3231937459305|-7.3231937459305|-7.3231937459305|-7.3231937459305|-7.3231937459305|-7.3231937459305|-7.3246836607342|-7.3246836607342|-7.3874265556739|-7.5118844839288|-7.5118844839288|-7.588760624589|-7.733778542282|-7.733778542282|-7.8616322891952|-7.8616322891952|-7.8616322891952|-7.8616322891952|-7.8616322891952|-7.8616322891952|-7.8616322891952|-7.9005377675609|-7.9005377675609|-7.9005377675609|-8.1317085585679|-8.1440847697186|-8.1440847697186|-8.2012055518812|7.7978319164684|7.7978319164684|7.7978319164684|7.7978319164684|-8.2368534144902|-8.2553926901843|-8.2567981085296|-8.2567981085296|-8.2567981085296|-8.2567981085296|-8.2567981085296|-8.2567981085296|-8.3153312030893|-8.3654706438212|-8.3654706438212|-8.3783007418479|-8.3925564063219|-8.4111448628274|-8.4111448628274|-8.4111448628274|-8.4111448628274|-8.4111448628274|-8.4111448628274|-8.4111448628274|-8.4111448628274|-8.4111448628274|-8.4168276635107|-8.434252987007|-8.4845295200446|-8.4845295200446|-8.4845295200446|-8.4845295200446|-8.4845295200446|-8.6250323995063|-8.672258481285|-8.7825094427235|-8.7868019991901|-8.7868019991901|-8.8908908029162|-9.0876562484727|-9.1373958994532|-9.1848851232158|8.6404498247945|8.6404498247945|8.6404498247945|8.6404498247945|8.6349688608982|8.6349688608982|8.6349688608982|8.6349688608982|8.6349688608982|8.6349688608982|8.6349688608982|8.6349688608982|8.6244096313955|8.4805053000394|8.4805053000394|8.3937103724704|8.3937103724704|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.168823371975|-8.5723960996922|-8.5723960996922|-8.5723960996922|-8.623773164358|-8.6353034650907|-8.6383997966754|-8.6383997966754|-8.677110624524|-8.67823729953|-8.67823729953|-8.67823729953|-8.67823729953|-8.67823729953|-8.67823729953|-8.67823729953|-8.67823729953|-8.67823729953|-8.7491521354166|-8.8257250781023|-8.8841389544765|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|-8.9590173966228|-8.9590173966228|-8.9590173966228|-8.9590173966228|-8.9590173966228|-8.9590173966228|-8.9590173966228|-8.9590173966228|-8.9590173966228|-8.9590173966228|-8.9590173966228|-9.0289084918564|-9.1298983899825|-9.2332200836333|-9.3157995355562|-9.330273720195|-9.330273720195|-9.330273720195|-9.5225263663686|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6393666411878|-9.6393666411878|-9.6393666411878|-9.6393666411878|-9.6926297242378|-9.8729217378005|-10.013246307517|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|||9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.1220999445094|8.9989997242969|8.939629354482|8.939629354482|8.9313292246165|8.9313292246165|8.9313292246165|8.9313292246165|8.9313292246165|8.9014768844514|8.5583076748217|8.2914535505866|8.01605891997|7.7300658205525|-8.9921489844304|-9.0434987423135|-9.0649985072032|8.3949498115019|8.3949498115019|8.3949498115019|8.3949498115019|8.3949498115019
03781|7034|/equities/transgene|CACALL|-2.7596564693807|-2.7596564693807|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.473927009469|2.3710854469762|2.3710854469762|2.3710854469762|2.3710854469762|2.3710854469762|2.3710854469762|2.3710854469762|2.3710854469762|2.3710854469762|2.3710854469762|2.3703727654866|2.3115252314068|-2.4872938544366|-2.4872938544366|-2.4872938544366|-2.5098817137007|-2.5098817137007|-2.5098817137007|-2.5287573764859|-2.5410308339905|-2.5410308339905|-2.5410308339905|-2.5410308339905|-2.5410308339905|-2.5410308339905|-2.5505897445492|-2.5756553061596|-2.5833942368693|-2.5833942368693|-2.5833942368693|-2.5833942368693|-2.5886348916507|-2.5886348916507|-2.5998719746775|-2.6176355607981|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.2256784724678|2.172142616851|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3707775588142|-2.3922529082947|-2.4180588039483|-2.4721713091519|-2.4721713091519|-2.519634766224|-2.56431645248|-2.6086849514385|-2.6096726631113|-2.6096726631113|-2.6257474129937|-2.6409669294636|-2.6409669294636|-2.6409669294636|-2.6782966868392|-2.6794963298364|-2.6911069483806|-2.7592854468082|-2.9219838875371|-2.9783154878173|-3.0178505881135|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.6796068969749|2.6796068969749|2.6796068969749|2.6796068969749|2.6796068969749|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.7556355414897|-2.7995951239831|-2.8084389175052|-2.8353514729376|-2.8353514729376|-2.8353514729376|-2.8353514729376|-2.8353514729376|-2.8353514729376|-2.8353514729376|-2.9065016969967|2.5971636178176|2.5971636178176|2.5971636178176|2.5971636178176|2.5971636178176|2.5971636178176|2.5971636178176|2.5971636178176|2.5971636178176|2.5971636178176|||2.4768484303333|2.3953871935582|2.3694651336827|2.3694651336827|2.3694651336827|2.3694651336827|2.3694651336827|2.3694651336827|2.3694651336827|2.3694651336827|2.3694651336827|2.3694651336827|2.3557945060904|2.3463550186271|2.3463550186271|2.3463550186271|2.3463550186271|2.3463550186271|2.3463550186271|2.3463550186271|2.3463550186271|2.3463550186271|2.3128943946753|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|173.31660460691|162.94067381996|162.83908871243|162.83908871243|162.69899271406|161.47666484423|160.75184304524|158.35205477927|-169.98958741986|-169.98958741986|-169.98958741986|-169.98958741986|-169.98958741986|-169.98958741986|-169.98958741986|-169.98958741986|-169.98958741986|-169.98958741986|-169.98958741986|-170.53032347876|-170.53032347876|-170.53032347876|-170.53032347876|-170.53032347876|-170.53032347876|-170.53032347876|-172.01701320231|-172.51421831346|-172.51421831346|-172.53249429654|-172.53249429654|-172.53249429654|-172.53249429654|-172.53249429654|161.73573166714|161.73573166714|161.73573166714|161.52513431988|161.52513431988|161.52513431988|161.52513431988|161.52513431988|161.52513431988|158.97792057949|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-169.61449479833|-171.04944493787|-171.13084719431|-171.13084719431|-171.13084719431|-171.13084719431|-171.13084719431|-171.13084719431|-171.13084719431|-171.13084719431|-171.13084719431|-174.28428059432|-177.4214233912|-178.87935728905|-180.94372743895|164.81778284373|164.81778284373|164.81778284373|164.81778284373|162.91975091632|-174.57222991541|-174.57222991541|-174.57222991541|-177.49660025983|-177.49660025983|-177.49660025983|-177.49660025983|-177.49660025983|-177.49660025983|-177.49660025983|-184.39066814216|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-187.56083894902|-189.62315014925|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-192.36866603317|177.7171727294|177.7171727294|177.7171727294|177.7171727294|177.7171727294|177.7171727294|177.7171727294|177.7171727294|177.7171727294|177.41353068023|176.68169821268|174.64076697568|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|165.89031631555|165.06150111551|165.06150111551|163.15166705841|160.346302496|159.17922262196|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|155.99972724031|155.99972724031|150.44969981589|-161.48369632045|-161.48369632045|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|||-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|153.72041971589|153.72041971589|153.72041971589|153.72041971589|153.72041971589|153.72041971589|149.02269705032|146.26410800323|145.6409324356|145.6409324356|145.6409324356|145.6409324356|145.6409324356|145.6409324356|145.6409324356|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.90875975299|142.91847732785|142.91847732785|142.91847732785|142.91847732785
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|-44.548240152549|-44.548240152549|-45.04026653099|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-46.10577760116|-46.554197580458|-47.999402247912|-47.999402247912|-47.999402247912|-47.999402247912|-47.999402247912|-47.999402247912|-48.369335610608|-48.961462559205|-48.961462559205|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-50.406488977653|-50.619543699632|-50.619543699632|-50.619543699632|-50.619543699632|-50.619543699632|-50.619543699632|-51.105048343219|-52.10505207013|-52.816793370528|-52.816793370528|-53.645879242467|-53.862087326632|-55.263986672942|-55.498397432214|-55.498397432214|-55.498397432214|-55.498397432214|-55.498397432214|-56.618217241374|52.758993233595|52.758993233595|52.758993233595|52.758993233595|52.758993233595|52.758993233595|52.758993233595|52.758993233595|52.644570581587|52.644570581587|52.644570581587|52.644570581587|52.644570581587|52.644570581587|52.644570581587|52.14174550603|51.931938527141|51.912154063156|51.675726847042|50.749696047427|-54.103584728115|-54.103584728115|-54.103584728115|-54.103584728115|-54.103584728115|-54.103584728115|-54.103584728115|-54.103584728115|-54.103584728115|-54.103584728115|-54.103584728115|-54.443560101387|-54.443560101387|-54.443560101387|-54.443560101387|-54.443560101387|-54.541735624601|-54.546927530821|-55.722140717568|-56.210158056751|-56.511287153579|-57.340317660809|-57.867019580736|-58.230110630031|-58.230110630031|-58.230110630031|-58.230110630031|-58.230110630031|-58.230110630031|-58.230110630031|-59.555446134963|-59.555446134963|-61.198272372791|-62.038729410492|-62.038729410492|58.179954893915|58.179954893915|58.179954893915|58.179954893915|58.179954893915|57.531058399245|57.102289297365|56.966987082454|56.348874883621|56.043192577328|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.45886249843|55.45886249843|55.45886249843|55.45886249843|55.45886249843|55.45886249843|55.45886249843|55.45886249843|55.45886249843|55.45886249843|55.45886249843|54.548736787536|-59.624462410261|-59.624462410261|-59.624462410261|-59.624462410261|-59.624462410261|-59.624462410261|-59.624462410261|-59.624462410261|-59.624462410261|-60.238293219992|-63.691436292274|-64.623639106034|-64.623639106034|-64.623639106034|-64.623639106034|-65.708487403922|-66.166095615021|-66.842327621901|-67.170364727934|-68.088184955341|-68.377963697608|-68.377963697608|-68.377963697608|-68.58259628592|-68.58259628592|-68.58259628592|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|||-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.884825870106|-69.852028710654|-70.732254724824|-71.109171899516|-71.234633799349|-71.321813976273|-71.582663562358|-71.582663562358|-71.582663562358|-71.582663562358|-72.099625298779|-73.294031246284|-73.941453939389|-73.941453939389|-73.941453939389|-73.941453939389|-74.274950245697|-75.277722071364|-76.298576247642|-78.482865956038|-80.086519509124|-80.189465290492|-80.868293292197|-82.423659756087|-83.175174556731|-83.452421650355|-85.364911910632|-86.752124650323|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.290724433849
03784|17674|/equities/unibel|CACALL|-1076.0116001555|1064.1280290268|1064.1280290268|1064.1280290268|1064.1280290268|986.40036431462||986.40036431462|986.40036431462|986.40036431462|983.07554384182||983.07554384182||983.07554384182|983.07554384182|971.19504871313|959.20445639662||959.20445639662|959.20445639662||-978.10615955931|-978.67100076723|-978.67100076723|-978.67100076723|||-991.30111196359||-993.66790218177|-994.21963232317|-994.21963232317|-994.4069534854|-994.4069534854|966.75933173001||||966.75933173001||||966.75933173001|966.75933173001|966.75933173001||||966.75933173001|966.75933173001|966.75933173001||||966.75933173001||966.75933173001|966.75933173001|966.75933173001|||||966.75933173001|966.75933173001|966.75933173001|963.43744658026|963.43744658026|943.26382953362||||||-883.04018940709|-884.48909934121|-886.09899926802|||-889.96494325258|-889.96494325258|-889.96494325258||||-889.96494325258||-895.51660361397|||||||-897.79622623775||||||||||-899.4397854787|-899.4397854787||||||||||-902.15531719856|||880.67166026227||880.67166026227|880.67166026227||||||880.67166026227|||||880.67166026227|880.67166026227|||||||-876.43734819849||||-876.43734819849|||-876.43734819849|-876.43734819849|-876.43734819849||||-887.70816466499||-890.87427736419|-890.87427736419|-904.84478686937|-904.84478686937||||||||869.34185614627|||||869.34185614627|||869.34185614627|-913.23127094858||883.63192116824||||||||879.59102352027|||875.10113724474|870.11237471638||829.56930524042|827.57700582269|-891.0255490859||-894.47283231767||-922.74759146407|||920.28045392881|-907.0501317849||-907.0501317849|-907.0501317849|-923.38903531656|-925.9878170184|924.45798109067|882.73109010075|810.81232233416||||||||||693.68035814907|671.31150905452|||657.42161611669|657.42161611669|654.91290679633||640.69494666213|||640.69494666213|||||626.32771851348||623.69746501498||610.77496112775|596.69440125306||||||||||
03785|7145|/equities/union-fin.-france|CACALL|-16.831604342505|-16.831604342505|-16.831604342505|-16.831604342505|-16.831604342505|-16.831604342505|-16.840672021491|-16.853523684191|-16.915027036322|-16.963918251078|-17.057131072196|-17.080145169532|-17.216828135689|-17.324254119882|-17.4575038359|-17.720006276507|-17.720006276507|-17.720006276507|-17.720006276507|-17.720006276507|-17.720006276507|-17.720006276507|-17.720006276507|-17.720006276507|-17.720006276507|-17.800007185824|-17.850007729936|-18.063896714767|-18.249514601467|-18.249514601467|-18.249514601467|-18.317215697172|-18.317215697172|-18.317215697172|-18.317215697172|-18.535795282658|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.256898515232|17.104887663002|17.030429507489|16.928255241441|16.832175024644|16.832175024644|16.832175024644|16.771910177924|16.771910177924|16.771910177924|16.771910177924|16.724344345439|16.514689312878|16.514689312878|16.514689312878|16.514689312878|16.335766433017|16.020296015493|15.875328927296|-17.124138088681|-17.124138088681|-17.124138088681|-17.124138088681|-17.124138088681|-17.124138088681|-17.124138088681|-17.124138088681|-17.124138088681|-17.124138088681|-17.124138088681|-17.124138088681|-17.124138088681|-17.268486521484|-17.489985596076|-17.541650704692|-17.746482353826|-17.746482353826|-17.909980753417|-18.011089514091|-18.070654337489|-18.1590606293|-18.204751657879|-18.204751657879|-18.204751657879|-18.204751657879|-18.204751657879|-18.204751657879|-18.204751657879|-18.352501206304|-18.405557743604|-18.42561967273|-18.448542946817|-18.448542946817|-18.448542946817|-18.448542946817|-18.448542946817|-18.448542946817|-18.448542946817|-18.448542946817|-18.448542946817|-18.448542946817|-18.448542946817|-18.520603253049|-18.630962413209|-18.630962413209|-18.630962413209|-18.630962413209|-18.630962413209|-18.630962413209|-18.656624522096|-18.724027225581|-18.818363478015|-18.825959949835|-18.905671411887|-18.905671411887|-18.905671411887|-19.036857611752|-19.118730446604|-19.273590084477|-19.403988834403|-19.452680271641|-19.452680271641|-19.452680271641|-19.452680271641|-19.452680271641|-19.452680271641|-19.452680271641|-19.477977189505|-19.48664168195|-19.54348997359|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.087656867281|18.087656867281|18.087656867281|18.087656867281|17.961284517994|17.923649443245|17.851948243582|17.851948243582|17.851948243582|17.851948243582|17.851948243582|17.851948243582|-19.205904654114|-19.205904654114|-19.205904654114|-19.205904654114|-19.205904654114|-19.205904654114|-19.205904654114|-19.205904654114|-19.205904654114|-19.205904654114|-19.309495313987|-19.309495313987|-19.309495313987|-19.309495313987|-19.309495313987|-19.309495313987|-19.309495313987|-19.87443898345|-19.935487250763|-20.144986024916|-20.391650163929|-20.51187856144|-20.51187856144|-20.51187856144|-20.51187856144|-20.51187856144|-20.760562962779|-20.760562962779|-20.760562962779|-20.760562962779|-20.914514826943|||-20.926820901634|-20.926820901634|-20.926820901634|-20.926820901634|-21.065912409626|-21.144837063965|-21.144837063965|-21.144837063965|-21.24426435808|-21.376959423|-21.413288544477|-21.453654235006|-21.573622066689|-21.573622066689|-21.573622066689|-21.573622066689|-21.573622066689|-21.573622066689|-21.573622066689|-21.573622066689|-21.765136964799|20.340020535244|20.340020535244|20.340020535244|20.340020535244|20.340020535244|20.340020535244|20.340020535244|20.152495752457|20.152495752457|19.985798112997|19.985798112997|19.961997712595|19.935551869585|19.73950294622|19.704941786467|19.704941786467|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.206926717932
03786|17892|/equities/union-tech-info|CACALL|0.50219829893279|0.50219829893279|0.50203738298848|0.50203738298848|0.50203738298848|0.50203738298848|0.50203738298848|0.50203738298848|0.50203738298848|0.50203738298848|0.49499125375307|0.49499125375307|0.49499125375307|0.49499125375307|0.49499125375307|0.49499125375307|0.49499125375307|0.49499125375307|0.49499125375307|0.49499125375307|0.48921250517673|0.48323608565669|-0.53485033312151|-0.53485033312151|-0.53485033312151|-0.5438337038922|-0.54459301420579|-0.54878149477211|-0.54878149477211|-0.5575349711441|-0.56137219325956|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.52165159581055|0.52165159581055|0.51816845600197|0.51029826606191|0.50999803239413|-0.56024496272965|-0.56024496272965|-0.56024496272965|-0.56024496272965|-0.56056901922749|-0.56056901922749|-0.56056901922749|-0.56056901922749|-0.56056901922749|-0.56056901922749|-0.56056901922749|-0.56056901922749|0.5339492865672|0.5339492865672|0.5339492865672|0.5339492865672|0.5339492865672|0.5339492865672|0.5339492865672|0.5339492865672|0.5339492865672|0.5339492865672|0.5339492865672|0.5339492865672|0.53049922080728|0.5250953289549|0.5250953289549|0.5250953289549|0.5250953289549|0.5250953289549|0.52188371317038|0.51831521476253|0.5156835724352|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|-0.56442705282597|-0.56442705282597|-0.56442705282597|-0.56442705282597|-0.56442705282597|-0.56442705282597|-0.56442705282597|-0.57147450457048|-0.5776538933112|-0.5776538933112|-0.5776538933112|-0.5776538933112|-0.58172655379261|-0.58302952487696|-0.58625502541583|-0.58783891085034|-0.58845369234649|-0.58845369234649|-0.58845369234649|-0.58845369234649|-0.58845369234649|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043||-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59153225989149|-0.59153225989149|-0.61336918971059|-0.61569773175343|-0.61569773175343|-0.61569773175343|-0.61569773175343|0.57376899727836|0.57376899727836|0.57376899727836|0.57376899727836|0.57376899727836|0.57376899727836|0.57376899727836|0.57376899727836|0.57376899727836|0.57376899727836|0.57376899727836|0.55985445124854|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55293948436593|||0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|26.124649701271|26.124649701271|26.124649701271|-27.938332746697|-27.938332746697|-27.938332746697|-27.938332746697|-27.942563049271|-27.942563049271|-27.942563049271|-27.942563049271|-27.942563049271|-27.942563049271|-27.998596040646|-27.998596040646|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.663946421871|26.92070148828|26.92070148828|26.92070148828|26.92070148828|26.92070148828|26.92070148828|26.84411301483|26.647347925651|25.954830697894|25.352033460272|25.159795051902|25.159795051902|24.95421574523|24.254685115041|24.097983783287|23.984425802807|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.725487906559|23.142209908282|22.591899126675|22.10629422959|22.10629422959|22.10629422959|22.10629422959|22.10629422959|22.10629422959|22.10629422959|22.10629422959|21.072550644436|20.550611352433|-22.742949262679|-22.742949262679|-22.860498180456|-23.29333203641|-23.610615961565|-23.610615961565|-23.610615961565|-23.610615961565|-23.610615961565|-23.610615961565|-24.032350797138|-24.41483451998|-24.690371536279|-25.139301643398|-25.54922428134|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.797616529116|23.502906745947|23.336007058926|23.302784959815|23.117883790596|23.117883790596|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.416875193994|-26.124861106255|-26.163734498928|-26.447538062336|-26.447538062336|-26.447538062336|-26.447538062336|-26.447538062336|-26.938931222759|-27.392145099466|-27.721272510759|-27.722929724047|-27.722929724047|-28.118810185668|-28.474788781534|-28.565320991289|-28.783119833861|-28.783119833861|-28.783119833861|-28.783119833861|-28.783119833861|-28.889022787847|26.629438858442|26.629438858442|26.629438858442|26.629438858442|26.501043828784|26.328038915733|26.328038915733|26.328038915733|26.328038915733|26.328038915733|25.899488061379|25.597764432111|-27.50800263793|-27.50800263793|-27.50800263793|-27.50800263793|-27.50800263793|-27.50800263793|-27.50800263793|-27.50800263793|-27.50800263793|-27.582225454192|-27.915199165783|-27.915199165783|-27.915199165783|-27.973554590501|-28.774505380301|-29.268339002031|-29.302463071582|-29.302463071582|-29.302463071582|-29.302463071582|-29.316815598233|-29.316815598233|-29.316815598233|-29.316815598233|-29.316815598233|-29.316815598233|-29.316815598233|-29.316815598233|-29.316815598233|-29.316815598233|-29.72687235219|-29.72687235219|-29.72687235219|-29.72687235219|-29.848192324713|-30.13632532234|-30.484805595819|-31.000894559692|-31.544778492788|-31.544778492788|-31.544778492788|||-31.544778492788|-31.544778492788|-31.544778492788|-31.544778492788|-31.544778492788|-31.544778492788|-31.589753524837|-31.800281304316|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-32.496311783576|-32.564790222141|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|30.050668333122|30.050668333122
03788|408|/equities/vallourec|CACALL|8.3790839580703|8.3790839580703|8.3790839580703|8.3790839580703|8.1062042346716|7.9339839581436|7.9339839581436|7.9339839581436|7.9339839581436|7.695259478775|7.6280675378686|7.6280675378686|7.6280675378686|7.6280675378686|7.6280675378686|7.6280675378686|7.6280675378686|7.4620197048061|7.2452996296212|7.2445334386495|7.2445334386495|7.2445334386495|7.1350715836952|7.1350715836952|6.8081351078296|6.7227969617671|6.7227969617671|6.7227969617671|6.7227969617671|6.7227969617671|6.7227969617671|6.7227969617671|6.6614412434704|6.4482681362504|5.9836313292577|-7.4543439962744|-7.4543439962744|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.5488806614484|6.5488806614484|6.5488806614484|6.496519310632|-7.4975969882764|-7.4975969882764|-7.4975969882764|-7.4975969882764|-7.4975969882764|-7.526218848312|-7.7171876749332|-7.9523256915628|-7.9523256915628|-7.9523256915628|-7.9523256915628|-7.9523256915628|-7.9523256915628|-7.9523256915628|-7.9523256915628|7.0965794639686|7.0965794639686|7.0965794639686|7.0965794639686|-7.8358190510897|-7.8358190510897|-7.8358190510897|-7.8358190510897|-7.8358190510897|-7.8358190510897|-7.8358190510897|-7.8358190510897|-7.8358190510897|-8.0209102337259|-8.0754136824188|-8.0754136824188|-8.184904233568|-8.3340603156808|-8.4214632300098|-8.4214632300098|-8.4832923442743|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.7772738298274|-8.8078279101278|-8.8078279101278|-8.8078279101278|-9.0363996482715|-9.0363996482715|-9.0363996482715|-9.224610511553|-9.322537106756|-9.322537106756|-9.322537106756|-9.322537106756|-9.322537106756|-9.322537106756|-9.5189304555827|-10.409644997272|-10.698494447771|-10.754644624608|-10.754644624608|-10.754644624608|-10.754644624608|-10.754644624608|9.8669719785154|9.8669719785154|9.8669719785154|9.8669719785154|9.8669719785154|9.8669719785154|9.8669719785154|9.8669719785154|9.8669719785154|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.2263532341265|9.1028363639275|8.6458184381502|-10.178909625162|-10.178909625162|-10.178909625162|-10.178909625162|-10.178909625162|-10.227713804171|-10.227713804171|-10.227713804171|-10.458237414808|-10.655041541491|-10.968046124152|-11.265662174944|-11.329018988069|-11.329018988069|-11.329018988069|-11.329018988069|-11.329018988069|-11.448909297979|-11.55612184954|-11.55612184954|-11.55612184954|||-11.55612184954|-11.55612184954|-11.55612184954|-11.55612184954|-11.55612184954|-11.55612184954|-11.55612184954|-11.55612184954|-12.000802066065|-12.306946412432|-12.718051689319|-12.71877963615|-12.950088899141|-13.402035339386|-13.402035339386|-13.460649975705|-13.733666535403|11.19785856304|11.19785856304|11.19785856304|11.19785856304|11.19785856304|11.19785856304|11.19785856304|11.19785856304|10.650065782968|10.034461581381|9.464790966413|8.9096309489939|8.9096309489939|8.8514401376656|8.8514401376656|8.4388770042147|8.4388770042147|7.74702950962|-9.7911474704899|-9.7911474704899|-9.7911474704899|-9.7911474704899|-9.7911474704899||||-9.7911474704899|-9.7911474704899|-9.7911474704899|-9.7911474704899|-9.7911474704899|-9.7911474704899|-10.166664070571|-10.521904568633
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|-23.192979152586|-23.368494555276|-23.368494555276|-25.297771715369|-27.804189442756|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.323338017795|-28.323338017795|-28.323338017795|-28.323338017795|-28.323338017795|-28.323338017795|-30.597041008575|22.547097854483|22.547097854483|22.547097854483|22.547097854483|22.547097854483|19.010107760813|18.241230281621|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|16.094666434007|15.631850932127|15.594834881895|13.609594517929|13.609594517929|13.609594517929|-14.382672223799|-14.471858193866|-14.695953716163|-14.721615170245|-15.149016749864|-15.625573992735|-15.636749082148|-15.780832243561|-16.120237242245|-16.120237242245|-16.120237242245|-16.120237242245|-16.120237242245|-16.120237242245|-16.120237242245|-16.120237242245|-16.120237242245|-16.120237242245|-16.120237242245|-16.120237242245|-17.213041291263|-17.930045482876|-18.839871191392|-18.839871191392|-19.300967931096|18.332911598001|18.332911598001|18.332911598001|18.332911598001|18.332911598001|18.332911598001|18.332911598001|18.332911598001|18.332911598001|15.284901631445|13.254335735209|12.332594869277|12.126216991899|11.6074634748|11.107737139122|-12.358111122423|-12.358111122423|-12.358111122423|-12.358111122423|-12.358111122423|-12.358111122423|-12.358111122423|-12.648457080318|-12.854666494268|11.265793598491|10.979160590418|10.979160590418|10.979160590418|10.979160590418|10.979160590418|10.979160590418|10.979160590418|10.979160590418|10.979160590418|10.979160590418|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-12.147404113472|-12.147404113472|-12.147404113472|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.522292924702|-12.649214189119|-13.094682076316|-13.369091725725|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.101071839928|11.101071839928|11.101071839928|11.101071839928|11.101071839928|11.101071839928|11.101071839928|11.101071839928|11.101071839928|11.035635742213|10.575979997335|10.575979997335|10.575979997335|10.575979997335|10.575979997335|9.7510888329454|-11.686306750578|-11.686306750578|-11.686306750578|||-11.686306750578|-11.686306750578|-11.686306750578|-11.686306750578|-11.686306750578|-11.686306750578|-11.686306750578|-11.686306750578|-11.686306750578|-11.686306750578|-11.691428458006|-11.691428458006|-11.927936703226|-11.927936703226|-12.131773673777|-12.131773673777|-12.344748138592|-12.468053366525|-12.729201895935|-12.729201895935|-12.78466871816|-13.29588728871|-13.29588728871|-13.640986240859|-13.726651391448|-14.122950866473|-14.122950866473|-14.122950866473|-14.923272065484|-14.923272065484|-15.023635948327|11.976352785118|11.976352785118|11.976352785118|11.976352785118|11.976352785118|11.976352785118|11.976352785118|11.976352785118|11.11039240944|9.77487996538|8.9543111955624|8.8825686414486|8.5474202786322|8.5474202786322|8.5474202786322|8.5474202786322|8.5474202786322|8.5474202786322|8.5474202786322|8.5474202786322
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|29.731093371658|29.731093371658|29.731093371658|29.731093371658|29.731093371658|29.698992478349|29.691103232677|-31.320953566944|-31.320953566944|-31.320953566944|-31.320953566944|-31.320953566944|-31.320953566944|-31.320953566944|-31.320953566944|-31.355136754139|-31.355136754139|-31.355136754139|-31.447607965441|-31.447607965441|-31.447607965441|-31.616229661274|-31.7774010459|-31.7774010459|-31.7774010459|-31.7774010459|-31.7774010459|-31.7774010459|-31.7774010459|-32.249335054933|-32.317039123706|-32.4602455827|-32.4602455827|-32.4602455827|-32.65360670315|-33.085118084337|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|31.885873814172|31.885873814172|31.885873814172|31.885873814172|31.885873814172|31.704290649708|31.704290649708|31.29254391173|31.161715109917|31.12032283199|31.12032283199|31.12032283199|30.895914113656|30.596570796586|30.517300944436|30.041446108407|29.777162969981|29.592404088349|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.281116615397|-31.605684318655|-31.930759896298|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.252594651144|-32.791771771026|-32.808877294139|-32.808877294139|-32.808877294139|-32.808877294139|-32.808877294139|-32.808877294139|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-33.156943483888|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.409987007805|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|30.91250714195|30.91250714195|30.91250714195|30.91250714195|30.91250714195|30.91250714195|30.528342447151|30.428444791563|30.428444791563|30.279383898585|30.060555512807|30.060555512807|30.060555512807|29.672838483807|29.538710261447|29.170796127137|29.170796127137|29.170796127137|||29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.048107274171|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.64665271461|28.64665271461|28.64665271461|28.64665271461|28.64665271461|28.64665271461|28.351835480664|28.063151508938|27.931279666303|27.668087649211|27.317319949319|-29.200061694683|-29.200061694683|-29.200061694683|-29.200061694683|-29.200061694683|-29.200061694683|-29.200061694683|-29.419996045063|27.611353430607|27.611353430607|27.611353430607|27.611353430607|27.611353430607
03791|40320|/equities/inside-secure-sa|CACALL|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1474802923884|1.1474802923884|1.1474802923884|1.1474802923884|1.1474802923884|1.1340892726277|1.1275436209413|1.0987151581681|1.0435723947856|1.0415461533567|1.0415461533567|1.0261624183148|1.0214943933347|1.0214943933347|1.0214943933347|-1.1856662030231|-1.1856662030231|-1.1856662030231|-1.1856662030231|-1.1856662030231|-1.1856662030231|-1.1856662030231|-1.1856662030231|-1.1856662030231|-1.1856662030231|-1.2161846619194|-1.2484274022386|-1.2509193412249|-1.2579104096563|-1.2639004489748|-1.2850004325275|-1.2890496073398|-1.2890496073398|-1.2890496073398|-1.2890496073398|-1.2890496073398|-1.2890496073398|-1.2890496073398|-1.2890496073398|-1.2890496073398|-1.3036107021607|-1.3254205790612|-1.3254205790612|-1.3420228591067|-1.3592645123802|-1.3592645123802|-1.3592645123802|-1.398516106959|-1.4165318722217|-1.4165318722217|-1.4165318722217|-1.4165318722217|-1.4165318722217|-1.4165318722217|-1.4165318722217|-1.4165318722217|-1.4165318722217|-1.4165318722217|-1.4165318722217|-1.4165318722217|-1.4165318722217|-1.4291465409032|-1.4406072108206|-1.4554525115156|-1.4744722875136|-1.4744722875136|-1.4748580557524|-1.4876424927675|-1.4876424927675|-1.4876424927675|-1.4876424927675|-1.4876424927675|-1.4876424927675|-1.4876424927675|-1.4876424927675|-1.4876424927675|-1.4876424927675|-1.4876424927675|-1.5101583157605|-1.5283981136289|-1.5501090279118|-1.5687878121817|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.6068205580479|-1.6068205580479|-1.6068205580479|-1.6233562082456|-1.6316125628888|-1.6316125628888|-1.6437795439737|-1.6437795439737|-1.6437795439737|-1.6437795439737|-1.6657550378394|-1.7506167009751|-1.8345740984192|-1.9305267212911|-1.9806963799312|1.9056151975178|1.7941278869337|-2.0288593020286|-2.0288593020286|-2.0288593020286|-2.0288593020286|-2.0288593020286|-2.0288593020286|-2.0586214226976|-2.0899126907736|-2.1177919132345|-2.1326576584835|-2.1527307358339|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.168285014739|-2.168285014739|-2.168285014739|-2.1803722343073|-2.219302385077|-2.2570027565792|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|-2.3008613260607|-2.3008613260607|-2.3008613260607|-2.3008613260607|-2.3008613260607|-2.334290455008|-2.3407807254232|-2.3407807254232|-2.3407807254232|-2.3407807254232|-2.3728119028317|-2.4056242850873|-2.453193667581|-2.4846596486594|-2.5164933758049|-2.5164933758049|-2.5572147719362|-2.5819834806154|-2.5819834806154|-2.5819834806154|-2.5819834806154|-2.5819834806154|-2.5819834806154|-2.5819834806154|-2.5819834806154|-2.5819834806154|-2.6224772636388|-2.6224772636388|-2.6224772636388|-2.6549748783083|-2.6983052762317|-2.7103393378046|-2.7349118582865|-2.7349118582865|-2.7349118582865|-2.7349118582865|-2.7349118582865|||-2.7349118582865|-2.7349118582865|-2.7468464631129|-2.7637182096959|-2.792186973307|-2.8163188936682|-2.8567432697583|-2.8949925563919|-2.9313806584795|-2.9570895357617|-3.0100994820604|-3.0151105848958|-3.0901229346251|-3.1040254394716|-3.1116361579417|-3.1116361579417|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.8042051536528|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552
03792|17896|/equities/vetoquinol|CACALL|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-140.7906885376|-141.04775904904|-141.04775904904|-141.38366714801|-141.38366714801|-141.38366714801|-141.38366714801|-141.38366714801|-141.38366714801|-141.38366714801|-141.38366714801|-142.91518419413|-145.2613179753|-145.59035466223|-147.24483546183|-147.71648215106|-148.05164971672|-150.67960808368|-151.58845342632|-153.18098461854|142.84336930108|142.84336930108|142.84336930108|142.84336930108|142.84336930108|142.84336930108|142.84336930108|142.84336930108|142.84336930108|142.84336930108|142.84336930108|138.08152178473|136.74613039965|135.86559638264|135.86559638264|134.71733050084|134.20041358294|134.20041358294|134.02268311516|133.15063725299|133.15063725299|133.15063725299|133.15063725299|133.15063725299|133.15063725299|133.15063725299|133.15063725299|128.47848787116|-139.60935279108|-139.60935279108|-139.60935279108|-139.60935279108|-139.60935279108|-139.60935279108|-139.60935279108|-139.65483762132|-140.07812223365|-140.07812223365|-140.07812223365|-140.07812223365|-140.07812223365|-140.07812223365|-140.07812223365|-140.07812223365|-140.07812223365|-140.07812223365|-140.07812223365|-140.07812223365|125.50987478303|125.50987478303|125.50987478303|125.50987478303|124.47170068147|124.47170068147|124.47170068147|124.47170068147|124.47170068147|124.47170068147|124.47170068147|123.23522145353|122.34565580266|122.34565580266|122.34565580266|122.34565580266|122.34565580266|121.8174014398|121.24617128271|121.24617128271|120.85552457715|120.85552457715|120.85552457715|116.69872202742|116.69872202742|116.69872202742|116.69872202742|113.56326364256|113.56326364256|113.56326364256|113.56326364256|113.56326364256|111.51473865219|104.52748976491|102.24165376847|-109.57893282244|-109.57893282244|-109.57893282244|-109.57893282244|-109.57893282244|-109.57893282244|-109.57893282244|-109.57893282244|-109.57893282244|-109.57893282244|-109.92482675422|-109.92482675422|-109.92482675422|-109.92482675422|-109.92482675422|-109.92482675422|-109.92482675422|-110.49425076234|-110.71265501725|-110.71265501725|104.57340592839|104.57340592839|104.57340592839|104.57340592839|104.57340592839|104.57340592839|104.57340592839|104.57340592839|103.91488636004|103.91488636004|103.91488636004|103.91488636004|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.63119099611|-110.63119099611|-110.63119099611|-110.63119099611|-111.38171901225|-111.38171901225|-111.46857600211|-111.84286324182|-112.93651047458|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|101.10758642099|99.50842808509|98.531586422127|95.519106877409|95.519106877409|95.519106877409|95.519106877409|95.519106877409|95.519106877409|95.519106877409|95.443451153529|94.809268679833|||94.809268679833|94.809268679833|94.809268679833|94.809268679833|93.015854851642|92.350951530579|90.801053102418|90.245615914579|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|88.668663028375|88.668663028375|88.668663028375|88.668663028375|88.668663028375|88.668663028375|88.668663028375|88.668663028375|88.668663028375|88.668663028375|88.668663028375|88.623041510453|88.623041510453|-93.932715726967|-93.932715726967|-93.932715726967|-93.932715726967|-93.932715726967|-93.932715726967|-93.932715726967|-93.932715726967|-93.932715726967|-93.932715726967|-93.932715726967|-95.494126174832|-95.494126174832|-95.494126174832|87.464045150308|87.464045150308
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|35.454041972218|35.429371227524|35.429371227524|35.377081303355|34.596755986476|34.56698262871|34.56698262871|34.213313819972|-36.31142282272|-36.31142282272|-36.31142282272|-36.31142282272|-36.31142282272|-36.31142282272|-36.31142282272|-36.758523601097|-36.758523601097|-36.758523601097|-36.758523601097|-36.758523601097|-36.807591650084|-36.807591650084|-36.807591650084|-36.807591650084|-36.807591650084|-36.807591650084|-36.807591650084|-36.807591650084|-36.807591650084|-37.683435887314|-38.345483217214|-39.167204549549|-39.197536104498|-39.197536104498|-39.197536104498|37.09858658997|37.09858658997|37.09858658997|37.09858658997|37.09858658997|37.09858658997|37.09858658997|36.945651088464|36.536835178521|36.374258766336|35.887358512608|-38.111175164198|-38.111175164198|-38.111175164198|-38.111175164198|-38.111175164198|-38.111175164198|-38.111175164198|-38.111175164198|-38.111175164198|-38.25268508649|-38.25268508649|-39.564093608063|-40.126764758491|-40.126764758491|-40.126764758491|-40.126764758491|-40.126764758491|-40.126764758491|-40.126764758491|-40.126764758491|-40.126764758491|-40.126764758491|-40.126764758491|-40.126764758491|-40.126764758491|-40.423419283039|-40.423419283039|-40.423419283039|-40.423419283039|-40.423419283039|-40.423419283039|-40.423419283039|-40.509352682042|-40.52150492978|-41.037781771818|-41.403127975424|-41.403127975424|-42.028474087141|-42.353860054438|-42.405691853797|-42.405691853797|-42.934102737942|-43.668448885325|-44.174589510717|-44.174589510717|-44.174589510717|-44.174589510717|-44.174589510717|-44.174589510717|-44.174589510717|-44.174589510717|-44.174589510717|-44.174589510717|-44.174589510717|-44.224801865083|41.626702137163|41.626702137163|41.626702137163|41.626702137163|41.626702137163|41.146336258971|40.501056687773|40.501056687773|40.501056687773|40.501056687773|40.501056687773|40.501056687773|40.501056687773|40.501056687773|40.501056687773|40.501056687773|40.281728127202|39.824141346305|-42.622193204192|-42.622193204192|-42.622193204192|-42.622193204192|-42.622193204192|-42.713547877501|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.576742692125|-44.588047605236|-44.620052767551|-44.766726017832|42.314742788126|42.314742788126|42.314742788126|42.314742788126|42.314742788126|42.314742788126|41.699714378571|41.532464718022|41.532464718022|41.532464718022|41.532464718022|41.49996262038|41.01940303869|40.340002366875|40.340002366875|||39.152780026169|38.678089850448|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.187485872654|37.816478707022|37.816478707022|37.816478707022|37.816478707022|37.816478707022|37.816478707022|37.157198987213|36.502716329617|36.502716329617|35.997461825524|35.591623021402|35.515692924171|34.400769788589|-37.512992468379|-37.512992468379|-37.512992468379|-37.512992468379|-37.512992468379|-37.512992468379|-37.512992468379|35.358120673055|35.358120673055|35.358120673055|35.358120673055
03794|7152|/equities/viel-et-cie|CACALL|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9307369225979|-5.9307369225979|-5.9889345190849|-5.9889345190849|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318||5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.7331465931366|5.7157184251624|5.6942202348863|5.6942202348863|5.6546891551719|-5.8921121867221|-5.8921121867221|-5.893458025513|-5.912731162771|-5.9441457501875|-5.9479397658757|-5.9521553388626|-6.0531548236367|-6.0531548236367|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.1805769370699|-6.1884188306225|5.9350900504442|5.9286296835471|5.9286296835471|5.9240329785401|5.9155921983779|5.8891388133802|5.8891388133802|5.8891388133802|5.830154281594|5.8098200821307|5.8098200821307|5.7940567433834|5.7940567433834|5.7940567433834|5.7940567433834|5.7940567433834|5.7940567433834|5.7940567433834|5.7940567433834|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7225613324205|5.7225613324205|5.6939570339035|5.6899522312826|5.6849354761058|5.6849354761058|||5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6388172062695|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.8734513645874|-5.9171681807556|-5.9868535119205|-6.0020594947767|-6.0026659957215|-6.0026659957215
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|-56.135394064596|-56.135394064596|-56.135394064596|-56.135394064596|-56.135394064596|-56.135394064596|-56.135394064596|-56.135394064596|-56.135394064596|-56.350167438839|-56.350167438839|-56.350167438839|-56.350167438839|-56.350167438839|-56.350167438839|-56.350167438839|-56.350167438839|-56.350167438839|-56.661298510602|-57.273663994528|-57.286258287619|-57.286258287619|-57.286258287619|-57.286258287619|-57.286258287619|-57.286258287619|-57.286258287619|-57.286258287619|-57.286258287619|-57.940284909353|-58.48365019598|55.217320447253|55.217320447253|55.217320447253|55.217320447253|55.217320447253|55.217320447253|55.217320447253|55.217320447253|55.172487496926|55.172487496926|55.172487496926|55.172487496926|55.172487496926|55.172487496926|55.172487496926|54.774983988419|54.261095058272|53.740105959387|53.300257135587|53.300257135587|53.300257135587|53.300257135587|53.300257135587|53.260256933241|53.260256933241|53.260256933241|53.260256933241|53.260256933241|53.260256933241|53.233618390857|52.698463691935|-54.013456115473|-54.013456115473|-54.013456115473|-54.013456115473|-54.013456115473|-54.013456115473|-54.013456115473|-54.013456115473|-54.013456115473|-54.013456115473|-54.013456115473|-54.110092500123|-54.110092500123|-54.110092500123|-54.110092500123|-54.110092500123|-54.110092500123|-54.144547519058|-54.466163062354|-54.790182112875|-54.977981354596|-55.547755110928|-55.821405462044|-55.821405462044|-55.821405462044|-56.240451445864|-56.309536433828|-56.309536433828|-56.309536433828|-56.309536433828|-56.309536433828|-56.309536433828|-56.309536433828|-56.309536433828|-56.309536433828|-56.309536433828|-56.309536433828|-56.799486664282|-57.043872757473|-57.318181553972|-57.318181553972|-57.318181553972|-57.318181553972|-58.166022308013|-58.166022308013|-58.166022308013|-58.166022308013|-58.166022308013|-58.166022308013|-58.166022308013|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.858463024521|-59.298293987274|-59.370327754551|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-60.300383302338|-60.300383302338|-60.300383302338|-60.917094253574|-61.541217617497|-61.684684122387|-62.047141367495|-62.047141367495|-62.313489603003|-62.777094295132|-62.777094295132|-62.777094295132|-62.777094295132|-62.777094295132|-62.777094295132|-62.777094295132|-62.777094295132|-62.777094295132|-62.874548199561|57.656928808577|57.656928808577|57.656928808577|57.656928808577|57.656928808577|57.656928808577|57.656928808577|57.656928808577|57.656928808577|57.656928808577|57.656928808577|56.218808685285|55.597861014083|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-61.426623282283|57.390784151875|57.390784151875|57.390784151875|57.390784151875|57.390784151875|57.390784151875|57.390784151875|57.390784151875|57.390784151875|||57.390784151875|57.390784151875|57.390784151875|57.100968399562|57.100968399562|55.787448546359|55.787448546359|55.787448546359|55.787448546359|55.787448546359|55.787448546359|55.787448546359|55.787448546359|54.630496604651|53.789441010918|53.760490520758|53.511654438754|52.68517108999|51.516857529595|51.089328507968|51.089328507968|50.927032819929|50.626262604029|50.626262604029|50.626262604029|50.626262604029|50.626262604029|50.626262604029|50.626262604029|50.626262604029|50.626262604029|50.626262604029|50.340291697483|49.944767747434|49.216410515609|49.05937961355|49.05937961355|49.05937961355|49.05937961355|49.05937961355|49.05937961355|49.05937961355|49.015976415908|48.178864040679|47.99895352461|47.99895352461|47.99895352461|47.99895352461|47.99895352461|47.99895352461|47.99895352461
03796|6977|/equities/virbac|CACALL|-434.26834604491|-439.5759400499|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|407.00690542084|407.00690542084|407.00690542084|407.00690542084|407.00690542084|407.00690542084|398.67433935649|385.05482150721|381.00535723024|371.61706358915|361.85229287684|358.11380563456|358.11380563456|358.11380563456|358.11380563456|353.31873882445|353.31873882445|353.31873882445|353.31873882445|353.31873882445|353.31873882445|353.31873882445|353.31873882445|353.31873882445|353.31873882445|353.31873882445|353.31873882445|353.31873882445|353.31873882445|353.31873882445|353.31873882445|353.31873882445|353.31873882445|352.2152653605|347.13102244238|347.13102244238|347.13102244238|334.34002493598|-361.39997229335|338.18099766663|338.18099766663|338.18099766663|338.18099766663|338.18099766663|338.18099766663|338.18099766663|338.18099766663|338.18099766663|338.18099766663|338.18099766663|332.75666407403|330.31296008226|329.53143220032|329.53143220032|329.27954592632|329.27954592632|327.17171769591|320.74635299546|319.13645787414|319.13645787414|319.13645787414|319.13645787414|319.13645787414|319.13645787414|319.13645787414|319.13645787414|319.13645787414|319.13645787414|319.13645787414|319.13645787414|317.26273097127|315.18855675465|315.18855675465|314.43172972739|307.02490206324|307.02490206324|307.02490206324|307.02490206324|307.02490206324|307.02490206324|303.58322451471|301.32552317331|301.32552317331|301.32552317331|301.32552317331|301.32552317331|301.32552317331|301.32552317331|301.32552317331|301.25058130368|274.94509033742|274.88343370825|271.67603745361|268.36226383734|266.48584870816|266.26205412018|264.98561568909|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|259.45118232038|259.45118232038|259.45118232038|255.82553372886|255.82553372886|254.36170414318|243.01300460353|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|||-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-233.29744447825|-239.69160497584|214.52420442272|214.52420442272|214.52420442272|211.08244935858|208.25827706508|205.42586340565|201.43865481897|201.43865481897|201.43865481897|201.43865481897|201.43865481897|201.43865481897|200.29294979886|-220.52413605079|-220.52413605079|-221.22126227866|-225.63473586518|-227.53859540575|-231.30452270464|-231.30452270464|-231.30452270464|-231.30452270464|-231.30452270464|-231.30452270464|-231.30452270464|-231.30452270464|-231.30452270464|-231.30452270464|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329
03797|17897|/equities/visiodent|CACALL|2.9149122896843|2.9054580996492|2.8636462335858||||2.8636462335858||||2.8636462335858|-2.963646581993||-2.963646581993||2.9003926347522||2.8903612647561|2.8903612647561|2.8781791830624||2.8446435558095|2.8096039678536|2.7928932933766|2.7751768759688|||2.7751768759688|2.7451566153348|2.7451566153348|2.7429093467822|2.7429093467822||2.6965659578233|2.6406288632186||||2.28958744566|2.2234413069506|2.2234413069506|-2.5561763266701|-2.8268625184318|2.510152719151|2.1501697674184|-2.4398115592103|-2.5797905079635|-2.6310649398967||-2.6310649398967|-2.6310649398967||-2.6310649398967|-2.6310649398967||2.3054832613021|2.2749814099239||2.2410904639481|||||||||-2.4717399434397|-2.4717399434397||2.3691776244563|||||||2.3235307235103||-2.4116325622818|2.451519329678||2.2750216406042|2.2566907054247|-2.2236770384774||-2.2463078226497||||||-2.3914531829015||||||2.2806077133664|2.2651196730412|||2.2279107584199|2.2087897209813|2.1906045460026|||||||2.1906045460026|-2.4032042439435||-2.4032042439435||||||||-2.5490593753852||||||||-2.5490593753852|-2.5490593753852|-2.6773365006928||-2.6773365006928|-2.6773365006928|-2.6773365006928|-2.7142425979219|-2.7142425979219|-2.7258251204581|-2.7331390396855|||||||-2.78770790398|-2.78770790398|-2.78770790398|-2.8196754488667|-2.8591055263365|-2.8591055263365|-2.8990061403738|2.7233265106957|2.3425849880423|-2.7437516904873|-2.7437516904873|-2.7437516904873|-2.7708352116525||||2.5457386410038|-2.7580681469926|||2.7157184720912|||2.7157184720912|||||||||||||2.5974648132234|-2.7428168042601||2.6346479274497||2.6184977003452|2.6005530035625||||2.5806144515817|2.5584605049364||2.5336693749417|2.5336693749417|||||||2.5336693749417|2.5336693749417|||2.5336693749417|2.5336693749417||2.5062993086697||-2.7712353701795|-2.7712353701795|2.7052941857217|-2.635686408046|-2.635686408046||-2.6596515560185|-2.6862794982101|||-2.6958661197187|2.5779265696736|2.5554739694829|-2.6494734308195||||-2.7305260125213||||||||2.6883044570228||||2.3681160045488|-2.4247104452364|||||-2.4247104452364|||
03798|7177|/equities/cegereal|CACALL|34.19226767015|33.987748320363|33.910775060413|33.814514657919|33.750493496727|33.679358873181|33.407113615465|33.254890830199|33.171624085285|33.159050608991|33.159050608991|33.159050608991|-33.698336864711|-33.749848791603|-33.749848791603|-33.749848791603|-33.749848791603|-33.828914055829|-34.013365835619|-34.124474645086|-34.124474645086|-34.124474645086|-34.170030514871|-34.317249634172|-34.437892439526|-34.668543394586|-34.753084774569|-34.911419148529|-35.194684182366|-35.294748900952|-35.405931921604|-35.626072004772|-35.988742911525|34.095847392147|34.095847392147|33.719609869923|-34.784263146477|-34.784263146477|-34.784263146477|-34.913861500507|-35.143729354812|-35.248866136287|-35.462288175925|-35.503744768636|-35.503744768636|-35.627415841969|-35.829230408041|-36.141314574951|-36.141314574951|-36.141314574951|-36.141314574951|-36.141314574951|-36.141314574951|-36.292892320149|-36.335252302073|-36.335252302073|-36.335252302073|-36.335252302073|-36.529845680553|-36.649457151976|-36.728690234916|-36.795259572948|-36.858491793699|-37.003885789522|-37.208369515349|-37.25377727657|-37.25377727657|-37.25377727657|-37.25377727657|-37.25377727657|-37.25377727657|-37.25377727657|-37.25377727657|-37.472389541808|-37.472389541808|-37.472389541808||-37.472389541808|-37.472389541808|-37.631163190856|-37.631163190856|-37.631163190856|-37.631163190856||||-37.631163190856|-38.154937928534|37.10395845249|37.10395845249|37.10395845249|37.10395845249|37.10395845249|36.603841716213|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-38.054010686403|-38.281281962287|-38.281281962287|-38.281281962287|-38.281281962287|-38.281281962287|-39.499385107768|37.623655785292|37.623655785292|37.623655785292|37.623655785292|37.623655785292|37.623655785292|37.623655785292|37.623655785292|-38.861301524308|-38.861301524308|-38.942571541631|-39.086499846604|-39.093997558726|-39.093997558726|-39.126044998316|-39.346606266533|-39.346606266533|-39.4496216377|-39.557895363445|-39.557895363445|-39.557895363445|-39.557895363445|-39.557895363445|-39.557895363445|-39.557895363445|-39.557895363445|-39.557895363445|-39.557895363445|-39.557895363445|-39.609307065137|-39.762963999784|-40.212560165233|-41.334203389294|-41.700966785359|-41.883239267058|-42.321729551627|39.438310285864|39.438310285864|39.438310285864|39.438310285864|39.438310285864|39.438310285864|39.438310285864|39.438310285864|39.438310285864|38.425317389499|37.106705990909|36.906031645226|36.906031645226|36.6842441966|36.458579050602|36.458579050602|36.458579050602|36.458579050602|36.458579050602|36.458579050602|36.458579050602|36.458579050602|36.458579050602|36.458579050602|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|||36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.262801905689|35.379630164103|33.668980788077|33.312757490835|32.327043955813|32.098388389342|32.098388389342|32.098388389342|32.098388389342|32.098388389342|32.098388389342|31.943058759629|31.738291403385|30.963762544628|30.853973361117|30.681057907748|30.681057907748|30.636387058549|-31.461435851727|-31.471297221354|-31.578786166698|-31.655315275756|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.881292321021|-32.087964669129|-32.1674403518|-32.76501720844|-32.76501720844
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|-18.616210849307|-18.616210849307|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.935217309665|-19.137308527745|-19.137308527745|-19.153467100768|-19.403577718369|-19.502414289703|-19.575797469076|-19.63633711797|-19.63633711797|-19.63633711797|-19.865141794218|-20.059455036972|-20.059455036972|-20.059455036972|-20.384202877519|-20.601888991989|-20.823904164506|-20.823904164506|-20.823904164506|-20.823904164506|-20.823904164506|-20.995305761488|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.206634744321|19.058202355344|18.718901732717|18.569157668802|18.569157668802|18.569157668802|18.412359101743|-20.21146322486|-20.21146322486|-20.21146322486|-20.21146322486|-20.21146322486|-20.21146322486|-20.21146322486|-20.21146322486|-20.21146322486|-20.21146322486|-20.780571897794|-21.483703992951|-21.822515909526|-22.090952134246|-22.090952134246|-22.257097340769|-22.257097340769|-22.257097340769|-22.257097340769|-22.257097340769|-22.257097340769|-22.257097340769|-22.257097340769|-22.887448630009|-22.97362098128|20.951785932105|20.951785932105|20.951785932105|20.951785932105|20.951785932105|20.951785932105|20.951785932105|20.951785932105|20.951785932105|20.951785932105|20.951785932105|20.550044005058|20.550044005058|20.550044005058|20.550044005058|20.550044005058|20.550044005058|20.550044005058|20.550044005058|20.550044005058|20.550044005058|20.340839458785|20.340839458785|20.340839458785|20.24555532279|19.997762324662|19.997762324662|19.939835895268|19.505934580169|19.505934580169|19.505934580169|19.505934580169|19.505934580169|19.505934580169|19.505934580169|19.362129379204|-21.395418136091|-21.395418136091|-21.395418136091|-21.395418136091|-21.395418136091|-21.395418136091|-21.424711108986|-21.424711108986|-21.424711108986|-21.566977157398|-21.787514198934|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-22.106957573393|20.067249597869|20.067249597869|20.067249597869|20.067249597869|20.067249597869|20.067249597869|20.067249597869|20.067249597869|20.067249597869|20.067249597869|20.067249597869|-21.836912947505|-21.836912947505|-21.836912947505|-21.836912947505|-21.836912947505|-21.836912947505|-21.836912947505|-21.836912947505|-21.836912947505|-22.094556573989|-22.094556573989|-22.488228325449|-22.660173526961|-22.913686557565|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.624252709373|20.568910610508|20.568910610508|20.568910610508|20.223091668366|19.961062665926|19.961062665926|||19.948509265037|-22.021979125221|-22.021979125221|-22.021979125221|-22.021979125221|-22.021979125221|-22.021979125221|-22.021979125221|-22.126101462291|-22.126101462291|-22.169527762925|-22.169527762925|-22.169527762925|-22.169527762925|-22.169527762925|-22.169527762925|-22.169527762925|-22.169527762925|-22.169527762925|-22.792751570316|-23.693433942367|-23.906026003039|-23.906026003039|-23.906026003039|-23.906026003039|-24.465793923462|-24.465793923462|-24.465793923462|-24.465793923462|-24.465793923462|-24.642613889309|-24.642613889309|-24.642613889309|-24.642613889309|-24.642613889309|21.601259294366|21.601259294366|21.601259294366|21.601259294366|21.494202157073|21.494202157073|21.494202157073|-24.69269799145|-24.69269799145|-24.69269799145|-24.69269799145|-24.69269799145|-24.69269799145|21.987415461843|21.987415461843|21.987415461843
03800|7444|/equities/vrank-pomm-mono|CACALL|17.730660225328|17.730660225328|17.614622832864|17.5912475073|17.529164151313|17.465738327373|17.436931114582|17.391034847264|17.334482570229|17.160536125565|17.122818023259|17.089242226872|16.829712504583|-17.58924370141|-17.58924370141|-17.615826186551|-17.645362281152|-17.678180164042|-17.689643906159|-17.796827049833|-17.802030585189|-17.872877171475|-17.872877171475|-17.917085067915|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.045344877082|16.905938625157|16.837154070338|16.754448660842|16.754448660842|16.754448660842|16.754448660842|16.754448660842|16.754448660842|16.754448660842|16.754448660842|16.754448660842|16.754448660842|16.754448660842|16.754448660842|16.754448660842|-17.655659028051|-17.655659028051|-17.655659028051|-17.655659028051|-17.655659028051|-17.73962076081|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.827074086674|-17.880082382105|-17.921751350725|-17.921751350725|-17.921751350725|-17.921751350725|-17.921751350725|-18.054724210461|-18.191359725219|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.163840951712|17.154267512197|17.019250406232|17.019250406232|17.019250406232|17.019250406232|-18.171954362762|-18.246616806335|-18.287906926812|-18.329073652351|-18.329073652351|-18.329073652351|-18.329073652351|-18.329073652351|-18.329073652351|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.711889486062|17.643766116818|17.45521794246|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|||-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.557449266926|17.435685620947|17.435685620947|17.435685620947|17.435685620947|17.435685620947|17.435685620947|17.359094074747|17.290660888377|17.279643813201|17.279643813201|17.279643813201|17.210714860568|17.164682966481|17.0663147039|17.03156078828|17.03156078828|16.912846549492|16.847607489141|16.775119644306|16.69457759449|16.638255380287|16.638255380287|16.638255380287|16.638255380287|16.638255380287|16.638255380287|16.638255380287|14.953616803106|-14.918210504234|-14.918210504234|-14.918210504234|-14.918210504234|-14.918210504234|-14.918210504234|-14.918210504234|-14.918210504234|-14.918210504234|-14.918210504234|-14.927111970275|-14.927111970275|-14.952346495886|-14.972051704481|-15.044817427738|-15.044817427738|-15.119526867935
03801|17872|/equities/solucom|CACALL|49.791961639293|49.791961639293|49.791961639293|49.791961639293|49.791961639293|49.791961639293|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|48.561212117959|48.256900954565|48.196556277099|46.718398406575|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|44.909694145934|44.909694145934|44.909694145934|44.909694145934|44.909694145934|44.909694145934|44.909694145934|44.909694145934|44.909694145934|44.909694145934|44.909694145934|44.909694145934|44.909694145934|44.909694145934|44.909694145934|44.909694145934|44.909694145934|44.909694145934|44.377438279011|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|44.186098787104|44.186098787104|44.186098787104|44.186098787104|44.186098787104|43.97344369018|43.170491632752|42.622768226522|42.125299894432|41.67018355081|41.67018355081|41.67018355081|41.67018355081|41.67018355081|41.206358909573|41.206358909573|41.206358909573|40.884841495052|40.516490465287|40.334991143681|39.83880668017|39.83880668017|39.83880668017|38.588553709213|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.95382854398|40.798037124857|40.798037124857|40.798037124857|40.798037124857|40.798037124857|40.798037124857|40.29781911239|39.530911099745|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.553715501884|38.243017817712|37.764462631253|37.660515009592|36.72835094314|35.948165595323|35.806994105306|35.806994105306|35.794820446465|35.794820446465|35.794820446465|35.794820446465|35.794820446465|35.794820446465|35.794820446465|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|-37.370349737603|-37.370349737603|-37.370349737603|-37.370349737603|-37.370349737603|-38.000388936421|35.135337027148|35.135337027148|35.135337027148|34.967042879082|-36.816334744059|-36.816334744059|-36.816334744059|-36.816334744059|-36.816334744059|-36.816334744059|||-36.816334744059|-36.973870313416|34.527150369609|34.527150369609|34.527150369609|34.527150369609|34.527150369609|34.527150369609|34.527150369609|33.874611352246|33.838410452022|33.838410452022|33.514901349957|33.23877927773|33.226423072736|32.998801125332|32.809780003014|32.244200681517|32.215297060344|32.215297060344|32.215297060344|32.091996437016|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.569153290704|31.221381814195|31.221381814195|31.221381814195|31.221381814195|31.221381814195|31.221381814195|31.221381814195|29.612646799301|29.084325569597|29.084325569597|29.084325569597|29.084325569597|29.084325569597|29.084325569597|29.084325569597|29.084325569597
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|104.06125383307|104.06125383307|104.06125383307|103.76250171584|101.84166781022|101.43523793418|101.43523793418|101.43523793418|101.43523793418|101.27248811942|101.06943183719|99.960475241465|-104.25445712212|-104.25445712212|-104.25445712212|-104.5057418301|-104.5057418301|-104.5057418301|-104.93693409522|-105.05917359084|-105.05917359084|-106.77130509185|-107.00453344587|-107.00453344587|-107.00453344587|-107.42103009464|-107.42103009464|-107.65114387143|-108.16238131643|-109.48042631283|-110.10602643903|-111.20867352348|-111.20867352348|-112.64852910419|-114.73725303433|-115.85805790978|-117.00340030544|-118.52044664878|-119.34436940583|-119.34436940583|-119.34436940583|-119.80485438675|-120.05539384782|-120.11964483651|-120.11964483651|-120.11964483651|-120.11964483651|-120.11964483651|-120.11964483651|-120.11964483651|-120.11964483651|-120.11964483651|-120.11964483651|-121.00017324388|-121.00017324388|-123.45019198457|-123.86805556929|-123.86805556929|-123.86805556929|-123.86805556929|-123.86805556929|-123.86805556929|-123.86805556929|-123.86805556929|-124.08672824078|-124.70654956703|-124.70654956703|-124.70654956703|-126.55172487767|-126.71385346558|-126.71385346558|-127.54872725966|-127.8874789715|-128.13052998651|120.14234733433|120.14234733433|120.14234733433|119.63038423161|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|117.43327964106|117.00920383973|116.22689069689|115.48887665593|115.48887665593|115.48887665593|113.78208830979|112.50231873356|111.75656533931|111.75656533931|109.9572955844|106.99144021639|-112.44777871352|-112.44777871352|-112.44777871352|-112.44777871352|-112.44777871352|-112.44777871352|-112.44777871352|-114.28844475826|-114.28844475826|-114.28844475826|-114.28844475826|-114.28844475826|-114.28844475826|-114.28844475826|-115.80382818735|-116.00980604529|-116.05796951554|-116.05796951554|-116.05796951554|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|111.97747176032|111.96189441412|111.96189441412|111.96189441412|111.47432305779|111.38258761793|111.16738377566|111.16738377566|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|109.89406060174|108.29895495259|107.41550211204|106.95208413543|106.95208413543|106.95208413543|106.95208413543|106.95208413543|106.95208413543|106.95208413543|106.95208413543|106.95208413543|106.95208413543|106.95208413543|106.50491147034|106.50491147034|106.50491147034|106.17212851834|105.14124958594|104.95138817451|104.44043562834|103.83937012293|103.33818834731|||100.9313203859|100.87368753747|100.37632007948|99.329244617525|98.893601739741|97.76645357992|97.76645357992|97.76645357992|97.76645357992|97.76645357992|97.76645357992|97.043903933001|97.043903933001|97.043903933001|95.709753025256|95.709753025256|95.355281817342|94.172534081036|92.855594949253|-98.29538384025|-98.29538384025|-98.29538384025|-98.29538384025|-98.29538384025|-98.29538384025|-98.29538384025|-98.29538384025|-98.29538384025|-98.29538384025|-99.855977806169|-100.78442148005|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|95.777626902933|95.777626902933|95.777626902933|95.777626902933|95.777626902933
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9064918291539|-9.9064918291539|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|9.0622347034278|9.0622347034278|9.0622347034278|9.0622347034278|8.7613713649977|8.6497335160984|8.6497335160984|8.6497335160984|8.6497335160984|8.6497335160984|8.6497335160984|8.6497335160984|8.6497335160984|8.6497335160984|8.6069261459524|8.4421404101247|8.4394937829464|8.4394937829464|8.0483268451127|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8941012498822|-8.9761598641614|-8.9761598641614|-8.9761598641614|-8.9761598641614|-8.9761598641614|-8.9761598641614|-9.271844763992|-9.3953823463097|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.1806675235534|8.1806675235534|8.1806675235534|8.1806675235534|8.1806675235534|8.0150825879339|-9.1216825496916|-9.1216825496916|-9.1216825496916|-9.1216825496916|-9.1216825496916|-9.1216825496916|8.2574307095414|8.2574307095414|8.2574307095414|8.2574307095414|8.2574307095414|8.2574307095414|8.2574307095414|8.2574307095414|8.2574307095414|8.2574307095414|7.7788117871688|7.3709024307911|7.3571137717238|7.0979040784826|6.9521157126946|-7.6149142298536|-7.6149142298536|-7.6149142298536|-7.6149142298536|-7.6149142298536|-7.6149142298536|-7.6149142298536|-7.6593492597823|-8.0131659077808|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3357285655991|7.2702540730387|7.2569805426546|7.2569805426546|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.0945222013768|7.045024725417|6.9583609861573|6.9258804670356|6.9258804670356|6.9258804670356|6.9258804670356|6.9258804670356|6.9258804670356|6.9258804670356|6.8778756949377|6.8778756949377|6.8778756949377|6.8778756949377|6.8778756949377|6.8778756949377|6.8778756949377|6.8065287374868|6.6711429515827|||6.6557144234962|6.2585715530523|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.4741118062841|-7.6634575911482|-7.8471752877721|-8.0457013181365|-8.0457013181365|-8.0457013181365|-8.0457013181365|-8.1130014317474|6.7581982139884|6.7581982139884|6.7581982139884|6.7581982139884|6.7581982139884|6.7581982139884|6.7581982139884|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773
03804|17900|/equities/xilam-animation|CACALL|40.978025414068|40.812449970143|40.812449970143|40.812449970143|40.277722612903|39.811356720975|39.298279779991|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|38.0586459405|38.0586459405|38.0586459405|38.0586459405|38.0586459405|38.0586459405|38.0586459405|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.291955188046|37.258798263287|37.258798263287|37.258798263287|37.258798263287|37.258798263287|37.258798263287|37.258798263287|37.258798263287|37.258798263287|37.258798263287|37.258798263287|37.258798263287|37.258798263287|37.258798263287|37.258798263287|36.890332166592|36.878146004058|35.792384067483|-37.932629775587|-37.932629775587|-37.932629775587|-37.932629775587|-37.932629775587|-37.932629775587|-37.932629775587|-37.932629775587|-37.932629775587|-37.932629775587|-37.932629775587|-37.932629775587|-38.133476892647|-38.148409739494|-38.148409739494|-38.148409739494|-38.148409739494|-38.759343561596|-39.204825755695|-39.402584257766|-39.503808469738|-39.503808469738|-39.601455974541|-39.915506044982|-39.972784112954|-40.000316486385|-40.024953256128|-40.024953256128|-40.024953256128|-40.361058325766|-40.662288766435|-40.707654808388|-40.707654808388|-40.707654808388|-40.707654808388|-40.707654808388|-40.707654808388|-40.707654808388|-40.707654808388|-40.833505681738|-41.1594510118|-41.663278054289|-42.46197663313|-43.113319243566|-43.113319243566|-43.113319243566|-43.113319243566|-43.89535568994|38.953002836977|38.953002836977|38.953002836977|-42.235468451101|-42.66440960204|-43.496566733116|-43.632296836369|-44.146995637144|-44.510552827214|42.022091583456|42.022091583456|42.022091583456|42.022091583456|42.022091583456|41.955104090599|-44.14339234281|-44.14339234281|-44.253768252536|-44.334744028697|-44.813602399439|-45.248447152873|-45.257047710427|-45.257047710427|-45.257047710427|-45.257047710427|-45.598485444165|-45.598485444165|-45.598485444165|-45.598485444165|-45.598485444165|-45.598485444165|-45.598485444165|-45.598485444165|-45.598485444165|-45.598485444165|-45.598485444165|-45.759428737536|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-46.488068378524|-47.461742600419|-47.622210242397|-47.622210242397|-47.763567529394|-47.918602773528|-47.918602773528|-48.041176009301|-48.041176009301|-48.097088086594|-48.097088086594|-48.097088086594|-48.202317807397|-48.327575680636|-48.523024582362|-48.523024582362|-48.523024582362|-48.523024582362|-48.523024582362|-48.523024582362|-48.523024582362|-48.523024582362|-48.523024582362|-48.523024582362|-48.527725800065|-48.527725800065|||-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-49.286361703373|-49.37573002426|-49.37573002426|-49.37573002426|-49.37573002426|44.864004728402|44.864004728402|44.864004728402|44.864004728402|44.864004728402|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.378776727652|-48.286297493386|-48.286297493386|-48.286297493386|-48.286297493386|-48.286297493386|-48.286297493386|-48.75787040903|-48.75787040903|-48.75787040903
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|125.442343201|125.442343201|125.442343201|123.39816121454|122.87629349359|122.51242680169|122.51242680169|122.51242680169|122.51242680169|122.51242680169|122.51242680169|122.51242680169|122.51242680169|122.51242680169|122.51242680169|122.51242680169|122.51242680169|122.36527655519|122.36527655519|122.36527655519|122.36527655519|122.36527655519|122.36527655519|119.89030396052|-126.40709802675|-126.40709802675|-126.40709802675|-126.40709802675|-126.40709802675|-127.70567875202|-127.70567875202|122.83880799969|122.83880799969|122.83880799969|122.83880799969|122.23978417405|121.8478753149|121.8478753149|121.8478753149|121.8478753149|121.8478753149|121.59374587398|121.06694716724|120.22716012831|119.58795405357|118.91661761567|117.93401721633|116.61057497304|116.09286314957|115.17929423642|114.44219889235|114.44219889235|114.44219889235|-118.8869661405|-118.8869661405|-118.8869661405|-118.8869661405|-118.8869661405|-118.8869661405|-118.8869661405|-118.8869661405|-118.8869661405|-118.8869661405|-118.8869661405|-119.29879360746|-119.29879360746|-119.29879360746|-119.29879360746|-120.50532468768|-120.52015476428|-120.52015476428|-120.96184010199|-122.17159366229|-122.17159366229|-122.70833063331|-122.70833063331|-122.70833063331|-122.70833063331|-122.70833063331|-122.70833063331|-126.06037150717|-126.91811388923|-126.91811388923|122.12226348805|122.12226348805|122.12226348805|122.12226348805|122.12226348805|122.12226348805|122.12226348805|122.12226348805|122.12226348805|121.90807020319|121.6106311177|121.52459031727|121.09262926687|121.09262926687|121.09262926687|121.09262926687|121.09262926687|121.09262926687|120.69847448788|120.56608156056|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.18666883801|119.18666883801|119.18666883801|119.18666883801|119.18666883801|119.18666883801|119.0282933547|119.0282933547|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.90304892378|118.47172146723|116.62346090893|116.62346090893|116.62346090893|116.62346090893|115.06440411255|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|114.38087959985|114.38087959985|114.38087959985|114.38087959985|114.38087959985|114.38087959985|114.38087959985|114.38087959985|113.37097804525|113.27712348497|113.27712348497|113.27712348497|113.27712348497|113.27712348497|113.27712348497|113.13458488822|112.9799029514|112.9799029514|112.9799029514|112.9799029514|112.9799029514|112.9799029514|112.00096652481|112.00096652481|112.00096652481|112.00096652481|111.96996251712|111.52496191274|111.11773433963|110.99137094594|110.78152188302|||110.06947233649|110.06947233649|109.09163731968|108.22903982175|107.8621553511|107.8621553511|107.8621553511|107.8621553511|107.60741331481|107.60741331481|106.99823869493|106.36970725353|106.00412257839|105.4151323496|105.07029443743|105.07029443743|103.6825466792|-108.9257004791|-108.9257004791|-108.9257004791|-108.9257004791|-108.9257004791|-108.9257004791|-108.9257004791|-108.9257004791|-110.7091082526|-112.22174370739|-112.22174370739|108.09806664662|108.09806664662|108.09806664662|108.09806664662|108.09806664662|108.09806664662|108.09806664662|108.09806664662|108.09806664662|108.09806664662|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.44731251475
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|109.87433632474|109.87433632474|109.87433632474|109.00814743683|106.20683119744|104.19314938618|103.49789092605|103.49789092605|103.49789092605|101.71432206437|100.84700155019|100.84700155019|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.11871288615|105.6430141484|-114.64776171441|-114.64776171441|-114.64776171441|-114.64776171441|-114.64776171441|-114.64776171441|-114.64776171441|-114.64776171441|-114.64776171441|-114.64776171441|-116.79140322733|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.06731507124|108.02810552166|108.02810552166|107.88623572178|107.88623572178|107.88623572178|107.53786667387|107.53786667387|107.53786667387|107.53786667387|107.53786667387|107.53786667387|107.53786667387|107.53786667387|107.36456588682|107.36456588682|107.36456588682|107.36456588682|107.36456588682|107.36456588682|107.36456588682|107.36456588682|107.36456588682|107.36456588682|107.36456588682|102.93951568533|-113.78981925933|-113.78981925933|-113.78981925933|-113.78981925933|-113.78981925933|-113.78981925933|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-114.43060972353|107.84612082163|107.84612082163|107.84612082163|107.84612082163|107.84612082163|107.84612082163|107.84612082163|106.97068827593|106.42909794873|105.73899778863|104.68499856017|103.83555611692|103.83555611692|103.83555611692|102.7156173821|102.42675382362|102.42675382362|101.82805571806|100.2065444295|100.2065444295|100.2065444295|95.527832382743|-102.77353229904|-102.77353229904|-102.77353229904|-102.77353229904|-102.77353229904|-102.77353229904|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|94.37284558551|94.37284558551|94.37284558551|94.37284558551|94.37284558551|92.757772813811|92.757772813811|92.735876834538|||92.735876834538|92.735876834538|92.735876834538|92.735876834538|92.735876834538|92.735876834538|92.735876834538|92.735876834538|92.735876834538|92.735876834538|92.735876834538|92.677082048684|91.878428550594|91.150474014142|90.34786704744|90.34786704744|90.34786704744|90.34786704744|90.34786704744|90.34786704744|90.34786704744|90.34786704744|90.34786704744|90.34786704744|90.34786704744|90.34786704744|89.914850274337|88.249281185217|86.469754708567|86.469754708567|86.469754708567|86.469754708567|86.020287315889|84.901983888992|84.599850840937|84.599850840937|84.599850840937|84.599850840937|84.599850840937|84.007607773024|82.070124020266|-91.361068211892|-91.361068211892|-91.361068211892|-91.919004308641|-91.919004308641|-91.919004308641|-93.047515599828|-93.047515599828|-93.047515599828|-93.047515599828
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|28.381400440111|28.381400440111|28.381400440111|28.089333796914|27.921481848222|27.310311919187|27.310311919187|27.310311919187|27.310311919187|-29.367865912676|-29.367865912676|-29.367865912676|-29.367865912676|-29.367865912676|-29.367865912676|-30.024295348327|-30.780883279554|-30.875426891901|-31.500473794515|-31.893304411101|-32.158115669012|-32.29419973134|-32.29419973134|-32.29419973134|-32.29419973134|-32.29419973134|-32.350778661823|-32.790652564837|-32.790652564837|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|-30.804512714795|-30.804512714795|-30.804512714795|-30.804512714795|-30.804512714795|-30.804512714795|-30.804512714795|-30.804512714795|-30.804512714795|-31.094152912916|-31.094152912916|-31.094152912916|-31.325897246053|-31.325897246053|-31.325897246053|-31.325897246053|-31.325897246053|-31.325897246053|-31.325897246053|-31.325897246053|-31.429885260982|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-32.114948300608|-32.183830610125|-32.674811750881|-33.109235664465|-33.354150767965|-33.901277855417|-34.434200211124|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-35.221099620044|-35.458444123996|-35.70716000214|-35.98727726484|-35.98727726484|-35.98727726484|-35.98727726484|-35.98727726484|-35.98727726484|-35.98727726484|-35.98727726484|-35.98727726484|-36.719752889481|-37.032502710385|-37.337782501692|-38.024759954341|-38.940844741273|-38.984992457526|-38.984992457526|-40.086104553162|-41.792338019409|-42.418953725556|-42.418953725556|-42.418953725556|-42.42828286672|-42.429548851|-42.429548851|-42.429548851|-42.429548851|-42.429548851|-42.832277738769|-43.190864840833|-43.801807558202|-43.801807558202|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-45.159703789888|41.87390692721|41.87390692721|41.87390692721|41.87390692721|41.87390692721|41.87390692721|41.87390692721|41.87390692721|41.87390692721|41.87390692721|41.694887879579|41.694887879579|41.607095880739|41.36955003764|40.093621331502|40.093621331502|40.093621331502|39.631134781929|39.631134781929|39.631134781929|39.631134781929|39.440967071317|39.440967071317|39.174405932716|38.799340433866|38.632600142989|||37.829555010832|-40.857574695759|-40.857574695759|-40.857574695759|-40.857574695759|-40.857574695759|-40.857574695759|-40.857574695759|-40.857574695759|-41.727860391595|-42.105957389384|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.890574346045|-43.597306659993|-43.946241953707|-43.946241953707|-43.973603569508|-44.596782193185|-45.159199486839|-45.383000226669|-45.731111998749|-46.022322184465|-46.022322184465|-46.022322184465|-46.022322184465|-46.022322184465|-46.022322184465|-46.022322184465|-46.022322184465|-46.112579247049|-46.226723196117|-46.226723196117|-46.226723196117|-46.226723196117
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|27.890946177185|27.313829399414|27.073976279704|26.445807405543|26.430554859268|26.430554859268|26.430554859268|26.430554859268|26.31117268892|26.072298378512|26.072298378512|26.072298378512|26.072298378512|25.844219572858|25.82181491714|25.82181491714|25.555626655743|24.968197055575|24.22549692339|-26.880905015546|-26.880905015546|-26.880905015546|-26.880905015546|-26.880905015546|-26.880905015546|-26.880905015546|-26.880905015546|-26.880905015546|-26.880905015546|-27.62330973305|-27.62330973305|-28.855065797852|-29.553482199211|-29.553482199211|-29.553482199211|-29.553482199211|-29.553482199211|-29.553482199211|-29.553482199211|-29.916646481112|-30.048205469309|-30.048205469309|-30.048205469309|27.475895503427|27.475895503427|27.475895503427|27.475895503427|27.475895503427|27.475895503427|27.475895503427|26.521550182133|26.419055917502|26.419055917502|26.419055917502|25.470896485382|25.425814234043|25.425814234043|25.425814234043|25.425814234043|25.227848780183|25.056220226848|24.597466342277|-27.197108879023|-27.197108879023|-27.197108879023|-27.197108879023|-27.197108879023|-27.197108879023|-27.453454801698|-27.666893558656|-27.959048462085|-27.968378423177|-27.968378423177|-27.968378423177|-27.968378423177|-27.968378423177|-27.968378423177|-27.968378423177|-27.968378423177|-28.471254002741|-29.613216620328|-29.613216620328|-29.613216620328|-29.613216620328|-30.08718536258|-30.102705932991|-30.135783912226|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-31.096396446369|28.563214480345|28.563214480345|28.563214480345|28.563214480345|28.343293494057|28.11615935307|27.608510345676|27.063344154599|26.922625951483|26.922625951483|26.922625951483|26.760465995514|26.760465995514|26.760465995514|26.760465995514|25.64857344279|25.409803757505|24.868115091143|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|-26.749217635757|-26.749217635757|-26.749217635757|-26.749217635757|-26.749217635757|-26.749217635757|-26.749217635757|-26.749217635757|-26.749217635757|-26.749217635757|-27.161909030947|-27.383509555429|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-28.019732543373|25.143438037894|25.143438037894|25.143438037894|25.143438037894|25.143438037894|25.143438037894|25.143438037894|25.143438037894|25.143438037894|25.143438037894|25.143438037894|24.406319495331|23.532020962118|23.10335775203|23.058978582468|23.058978582468|23.058978582468|23.058978582468|23.058978582468|23.058978582468|23.05414350943|22.729540450366|22.729540450366|22.729540450366|22.729540450366|22.729540450366|22.637544639675|22.447550040449|22.374750920038|22.374750920038|22.374750920038|22.374750920038|22.374750920038|22.374750920038|22.374750920038|||22.1302802483|22.1302802483|21.41253338034|21.151980507982|20.929784944172|20.929784944172|20.929784944172|20.929784944172|20.929784944172|20.929784944172|20.805317113262|20.401741342921|20.376439777887|20.376439777887|19.888821619391|19.034523347616|18.589909739175|18.589909739175|18.589909739175|18.589909739175|18.589909739175|18.589909739175|18.162286280299|18.162286280299|18.162286280299|18.162286280299|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-20.582340806745|-20.597298379325|-20.597298379325|18.828065834356
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|26.200538153473|26.028504141838|26.028504141838|25.66389270256|25.329324356164|25.093505518052|25.093505518052|25.093505518052|24.988895566831|24.669328433021|24.560920006417|24.521176230139|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.929471664204|-25.929471664204|24.593050808114|24.593050808114|24.593050808114|24.593050808114|24.593050808114|24.593050808114|24.593050808114|24.593050808114|24.593050808114|24.546303351445|24.546303351445|24.546303351445|24.546303351445|24.546303351445|24.546303351445|24.475807193526|24.475807193526|24.158118993716|23.966799187082|23.500331798547|23.221479750732|23.192200608893|23.000221724691|22.919839508847|22.919839508847|22.919839508847|22.919839508847|22.919839508847|22.919839508847|22.919839508847|22.919839508847|22.919839508847|22.919839508847|22.919839508847|22.919839508847|22.919839508847|22.919839508847|22.919839508847|22.919839508847|22.919839508847|22.919839508847|22.65974505393|22.65974505393|22.65974505393|-23.649025896285|-23.649025896285|-23.649025896285|-23.649025896285|-23.649025896285|-24.246998062585|-24.246998062585|-24.246998062585|-24.246998062585|-24.246998062585|-24.246998062585|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.151592718085|22.938991319824|22.698324375339|22.564804585982|22.303115986242|22.066239514234|21.864710240764|21.746345419798|21.513716480372|-22.39454849215|-22.39454849215|-22.39454849215|-22.39454849215|-22.39454849215|-22.39454849215|-22.39454849215|-22.39454849215|-22.39454849215|-22.39454849215|-22.394777145515|-22.394777145515|-22.394777145515|-22.394777145515|-22.394777145515|-22.394777145515|-22.394777145515|-22.571524256516|-22.571524256516|-22.571524256516|-22.571524256516|-22.571524256516|-22.571524256516|-22.729491367925|-22.729491367925|-22.729491367925|-22.729491367925|-22.729491367925|-22.884001603083|-22.884001603083|-23.356515935751|-23.356515935751|-23.356515935751|-23.356515935751|-23.356515935751|-23.356515935751|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.589054441968|-23.620987671774|-23.620987671774|-23.620987671774|-23.685540908091|-23.791523031835|-23.791523031835|-23.791523031835|-23.791523031835|-23.961136134073|-24.092373194082|-24.222251508686|-24.222251508686|22.929721304605|22.854779027653|22.854779027653|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.694001500686|22.509445632917|22.448829294821|22.297032596426|22.180035540082|||21.952574360786|21.952574360786|21.917305324274|21.634171382928|21.634171382928|21.634171382928|21.634171382928|21.634171382928|21.634171382928|21.634171382928|21.634171382928|21.634171382928|21.634171382928|21.634171382928|21.527142260497|21.527142260497|21.527142260497|21.405713317599|21.049681926001|20.625530545425|20.625530545425|20.625530545425|20.117812280866|19.914235464967|19.650846501236|19.650846501236|19.042607329559|18.936785404629|18.659206276411|18.607451842089|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.87392180247|-19.999356723305|-20.146507661074|-20.357786726653|19.135234441138|19.135234441138
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|60.773978760106|60.603801718296|60.603801718296|59.457002629771|58.343890920761|57.586531281327|57.586531281327|57.317256953821|57.113063629585|56.235387505962|56.235387505962|55.857652758971|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-60.491610974327|-60.491610974327|56.835214793889|56.835214793889|56.835214793889|56.835214793889|56.835214793889|56.835214793889|56.835214793889|56.835214793889|56.621349533629|56.155187640454|56.155187640454|56.10275426591|56.10275426591|56.10275426591|56.10275426591|56.10275426591|56.10275426591|55.821394451068|55.633214641065|54.913082517688|54.913082517688|54.913082517688|54.913082517688|54.844534782905|54.457969370555|54.457969370555|54.457969370555|54.45619883443|54.45619883443|53.965220927144|53.421245842552|53.421245842552|53.421245842552|53.421245842552|53.060830943425|52.613698606843|51.971803769251|51.971803769251|51.971803769251|51.971803769251|51.971803769251|51.971803769251|51.971803769251|51.971803769251|-55.182630626532|-55.182630626532|-55.182630626532|-55.182630626532|-55.182630626532|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|50.970575798862|50.622306917898|49.984229934207|49.963588171526|48.881207392529|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.596069705073|-54.190754896804|-54.190754896804|-54.190754896804|-54.190754896804|-54.190754896804|-54.190754896804|-54.190754896804|-55.468614797244|-56.462324027197|-56.462324027197|-56.462324027197|-56.462324027197|-56.462324027197|-57.170290080093|-57.170290080093|-57.170290080093|-57.170290080093|-57.170290080093|-57.170290080093|-57.170290080093|-58.495298165524|54.1035851416|54.1035851416|54.1035851416|54.1035851416|54.1035851416|54.1035851416|54.1035851416|54.1035851416|54.1035851416|54.1035851416|53.739538291759|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.054654921859|52.821283805999|52.29071978364|52.29071978364|51.823578715696|51.627310514863|51.012421679123|51.012421679123|50.439912239295|50.236873172374|50.236873172374|50.236873172374|50.236873172374|49.530598434998|49.530598434998|49.530598434998|49.530598434998|49.530598434998|49.530598434998|49.530598434998|49.530598434998|48.980663919|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|||48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.703633789283|48.703633789283|48.581710019797|48.581710019797|47.294676214555|47.209045464732|47.209045464732|46.999575252307|46.999575252307|46.999575252307|46.999575252307|45.832859907959|45.332067607083|44.642295332129|44.236298319319|44.236298319319|44.236298319319|43.690328541309|43.514810711046|41.997566176675|41.296741010108|40.74804719439|-44.393384803098|-44.393384803098|-44.393384803098|-44.393384803098|-44.393384803098|-44.393384803098|-44.393384803098|-44.393384803098|-44.76487145243|-44.889856389473|-45.673730906855|-46.083031611323|41.969556773378|41.969556773378
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|30.829493752118|30.829493752118|30.829493752118|30.698326259847|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.695196539888|-31.957995846016|-31.975554486723|-31.975554486723|-31.975554486723|-31.975554486723|-31.975554486723|-31.975554486723|-31.975554486723|-31.975554486723|-31.975554486723|-32.220059205659|-32.3933998761|-32.978777534147|-33.185308066098|-33.293208161129|-33.293208161129|-33.293208161129|-34.139121310726|-34.601603439702|-34.601603439702|-34.601603439702|-34.601603439702|-34.907338172477|-35.137041973054|-35.504490665793|-36.452768118513|34.114146568894|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.578353324695|-35.780390438287|-36.18932287875|-36.345627325709|-36.345627325709|-36.345627325709|-36.345627325709|-36.607363296808|-36.739262971384|35.123960563741|35.123960563741|35.123960563741|35.123960563741|34.873846130462|34.8514041789|34.8514041789|34.8514041789|34.8514041789|34.8514041789|34.8514041789|34.8514041789|34.788679248566|34.788679248566|34.788679248566|34.788679248566|34.788679248566|34.599642363384|34.491581835014|34.491581835014|34.491581835014|34.491581835014|34.487448428489|34.487448428489|34.487448428489|34.487448428489|34.487448428489|34.274386430689|34.014119802812|34.014119802812|33.561800730338|33.404937770767|33.404937770767|33.213262375641|33.189181866963|33.136868758025|32.460966210698|32.135518927414|32.070948229699|32.070948229699|31.85216544565|31.497405830318|31.344340871102|31.296531716402|31.296531716402|31.190040212864|31.190040212864|30.987266547144|30.608072924019|30.526141430862|30.526141430862|-32.361921507137|-32.361921507137|-32.361921507137|-32.361921507137|-32.361921507137|-32.361921507137|-32.361921507137|-32.361921507137|-32.361921507137|-32.361921507137|-32.361921507137|-32.631820937708|-32.631820937708|-32.631820937708|-32.631820937708|-32.631820937708|-32.631820937708|-33.00980162258|-33.424779199175|-33.665865022398|-33.721517331575|-33.975019621821|-34.367553469541|-34.367553469541|-34.977838248017|-35.022440968679|-35.022440968679|-35.022440968679|-35.022440968679|-35.022440968679|-35.087890731552|-35.087890731552|-35.087890731552|-35.087890731552|-35.087890731552|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-36.19304503165|34.102777508014|34.102777508014|34.102777508014|34.102777508014|34.102777508014|34.102777508014|34.102777508014|34.102777508014|34.102777508014|34.102777508014|34.102777508014|33.954198019498|33.868085699308|33.868085699308|33.457825054471|33.457825054471|33.457825054471|33.457825054471|33.457825054471|33.457825054471|33.457825054471|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|||33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.190439095869|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.661900757349|-36.232670093683|33.682141924003|33.682141924003
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|-215.59177072551|-219.92418138745|204.81705877219|204.81705877219|203.65871125575|203.65871125575|203.57992509456|203.57992509456|203.57992509456|199.54990931188|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-217.02219480211|-217.02219480211|-219.49133060966|205.56872364874|205.56872364874|203.89859047858|202.39287271464|202.26431030658|200.72700738275|200.39290680029|200.39290680029|200.39290680029|200.39290680029|199.1789078901|199.1789078901|197.35433294484|195.49371022327|191.77078744155|190.59532124446|185.6392495571|184.36860926267|176.66789714624|176.65044500352|175.31716603175|175.21753630779|175.21753630779|175.21753630779|175.21753630779|174.44788934152|174.44788934152|171.8976571975|-186.12975184885|-186.12975184885|-186.40805082815|-186.75044542632|-186.75044542632|-186.75044542632|-188.02549051004|-189.75609581953|-190.09844200352|-194.46494624062|-194.49159777875|-195.94557903398|186.76740423322|186.76740423322|186.76740423322|186.47450494214|186.47450494214|186.47450494214|186.47450494214|186.18755467599|186.18755467599|186.18755467599|186.18755467599|186.18755467599|186.18755467599|186.18755467599|186.18755467599|185.52229280676|185.28152524941|185.28152524941|185.20169472157|184.56227941203|184.56227941203|183.91642580747|183.90126298698|183.90126298698|183.90126298698|183.90126298698|183.46002970911|183.46002970911|183.46002970911|182.70835888361|182.43161835463|182.43161835463|182.32077343451|182.32077343451|182.32077343451|181.36753604132|180.76053481875|180.76053481875|179.30338219336|176.75930371474|173.97144535063|172.55716607834|171.71907867618|168.17952118127|164.07348972152|164.07348972152|163.3733219128|161.23146777475|160.6182472344|160.6182472344|160.6182472344|160.6182472344|160.6182472344|160.6182472344|160.6182472344|159.07861414174|158.41512309422|157.83842104882|157.83842104882|157.37046579752|156.99347670767|156.99347670767|155.07466454238|155.07466454238|154.71908086903|154.09619960925|153.39022127943|152.33942029299|152.33942029299|152.33942029299|152.33942029299|152.33942029299|152.33942029299|151.72089109673|151.72089109673|151.09820843023|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.30263555444|147.40213585272|147.40213585272|147.40213585272|147.40213585272|147.40213585272|147.40213585272|147.40213585272|147.40213585272|147.40213585272|147.40213585272|147.40213585272|147.34009654319|147.34009654319|147.34009654319|147.34009654319|147.34009654319|147.34009654319|147.34009654319|145.89455781817|145.64143795258|145.64143795258|145.64143795258|145.64143795258|145.64143795258|145.64143795258|145.64143795258|145.19003047773|145.19003047773|145.19003047773|145.19003047773|144.05836804519|143.02040876955|142.24489778513|141.29710932831|141.09678153042|||139.75606115865|139.75606115865|139.75606115865|139.75606115865|137.1625308812|137.1625308812|137.1625308812|137.1625308812|137.1625308812|137.1625308812|137.1625308812|137.1625308812|137.1625308812|136.8472590778|136.39137072005|136.39137072005|135.00152115732|132.58224725623|131.17240072547|131.17240072547|131.17240072547|131.17240072547|131.17240072547|131.17240072547|131.17240072547|131.17240072547|131.17240072547|131.17240072547|131.17240072547|131.17240072547|130.88322201105|129.68699085973|129.68699085973|128.70499052231|127.05554299028|126.14504522385|125.81949418454|123.68833450111|122.55092857979|119.80936483434|-126.64522384615|-126.64522384615|-126.64522384615|-126.64522384615|-126.64522384615|-126.64522384615|-127.58913658958|120.29690601845|120.29690601845|120.29690601845|120.29690601845
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|17.052180700082|16.692977830854|15.81080852293|15.410899223476|15.23710935821|15.115955281146|15.043561061099|14.962012749993|14.842236128211|14.731307144953|14.731307144953|14.731307144953|14.731307144953|14.731307144953|14.731307144953|14.731307144953|14.731307144953|14.731307144953|14.731307144953|14.668118445954|-15.708367675619|-15.708367675619|-15.708367675619|-15.708367675619|-15.708367675619|-15.708367675619|-15.746797131253|-15.91505204169|-15.955613411445|-16.342626188616|-16.357918207756|15.511898241137|15.511898241137|15.511898241137|15.511898241137|15.511898241137|15.511898241137|15.511898241137|15.511898241137|15.511898241137|15.511898241137|15.511898241137|15.128498935804|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.762349633384|14.672055063433|14.487005562458|-15.50073822843|-15.50073822843|-15.50073822843|-15.50073822843|-15.769431578969|-15.978534791045|-15.997816453568|-16.08535198171|-16.160668521005|-16.360465002146|-16.602673365853|-16.602673365853|-16.699914749222|-16.708351786437|-16.708351786437|-16.921501883205|-17.101669532653|16.353444287279|16.353444287279|16.353444287279|16.353444287279|16.353444287279|16.353444287279|16.353444287279|16.353444287279|16.346466014712|16.346466014712|16.346466014712|16.201073061459|16.13619135379|16.068547232936|15.954217893096|-16.567407497634|-16.567407497634|-16.567407497634|-16.567407497634|-16.567407497634|-16.567407497634|-16.567407497634|-16.567407497634|-16.567407497634|-16.567407497634|-16.597374820843|-16.597374820843|-16.597374820843|-16.597374820843|-16.597374820843|-16.750416596879|-16.856148092494|-16.856148092494|-16.856148092494|-17.052942108827|-17.153324262248|-17.153324262248|-17.261828602839|-17.261828602839|-17.261828602839|-17.261828602839|-17.261828602839|-17.261828602839|-17.261828602839|-17.261828602839|-17.383975653172|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|-17.381531305231|-17.381531305231|-17.381531305231|-17.381531305231|-17.381531305231|-17.381531305231|-17.381531305231|-17.381531305231|-17.431424215013|16.544413119068|16.544413119068|16.544413119068|16.544413119068|16.483225587845|16.483225587845|16.37830602222|16.168951051029|15.960223640107|15.865247158102|15.838391744418|15.838391744418|15.769603370873|15.596502753593|15.411392287521|15.371823924679|15.335462486178|15.335462486178|15.235632551342|15.235632551342|15.062091973788|15.015931597799|15.015931597799|15.015931597799|14.809090551899|14.616315500397|14.616315500397|14.616315500397|14.616315500397|14.616315500397|14.616315500397|14.616315500397|14.616315500397|14.616315500397|14.616315500397|14.616315500397|||14.616315500397|14.616315500397|14.570351009522|14.50761188948|14.470679860245|14.37075546597|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.230517357818|-15.230517357818|-15.346130073327|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.606813605103|-15.846181745301|-16.091035228052|-16.383927562808|-16.44853080972|-16.594756542134|-16.78750688333
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|12.752045702372|12.554315071824|12.554315071824|12.370906067692|12.143784470915|11.999918867481|11.999918867481|-12.58382370456|-12.58382370456|-12.58382370456|-12.58382370456|-12.58382370456|-12.58382370456|-12.58382370456|-12.58382370456|-12.777581877002|-12.919854516464|-12.919854516464|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-13.32885089806|-13.32885089806|-13.32885089806|-13.32885089806|-13.32885089806|12.548622424716|12.548622424716|12.548622424716|12.548622424716|12.548622424716|12.548622424716|12.548622424716|12.548622424716|12.548622424716|12.511113505134|12.511113505134|12.511113505134|12.466189702068|12.466189702068|12.342863458753|12.342863458753|12.342863458753|12.342863458753|12.298737519715|12.179708156027|12.065787166399|12.06531926663|12.01257664927|11.975640214904|11.955156447075|11.929111238839|11.929111238839|11.929111238839|11.929111238839|11.82290172193|11.729335303809|11.400928068719|11.38843771357|11.38843771357|11.38843771357|11.38843771357|11.38843771357|11.38843771357|11.363263886711|-11.989345254301|-11.989345254301|-11.989345254301|-11.989345254301|-11.989345254301|-12.432679841425|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.488879511467|11.455421948555|11.354533643049|11.354533643049|11.133926306083|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.310396366505|-12.310396366505|-12.310396366505|-12.310396366505|-12.310396366505|-12.310396366505|-12.310396366505|-12.562662474743|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-13.107970775424|-13.216633864308|-13.217633984296|-13.217633984296|-13.278482461206|12.430700743356|12.430700743356|12.39768203579|12.39768203579|12.39768203579|12.336768283798|12.336768283798|12.320331337954|12.320331337954|12.198702073655|12.155126018977|12.155126018977|12.078797611749|12.078797611749|11.922553257982|11.837248570306|11.837248570306|11.837248570306|11.837248570306|11.837248570306|11.837248570306|11.837248570306|11.837248570306|11.836554109781|11.836554109781|11.836554109781|11.826733544689|11.826733544689|11.789148546172|11.731831790024|11.712035551131|||11.583747404667|11.583747404667|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.331202882999|11.331202882999|11.331202882999|11.023558398611|10.986129259548|10.986129259548|10.986129259548|10.716810305341|10.514788715292|10.462424023635|10.462424023635|10.462424023635|10.462424023635|10.330471073794|10.281634634521|9.8745938073558|9.8306595231607|-10.345585691795|-10.345585691795|-10.345585691795|-10.345585691795|-10.345585691795|-10.345585691795|-10.345585691795|-10.345585691795|-10.345585691795|-10.384539405356|-10.431155460687|-10.55183926513|-10.668710135643|9.8477718676246|9.8477718676246
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|53.957780882577|53.957780882577|53.939201616424|53.524113627691|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-56.167240325231|-57.240852416321|-57.240852416321|-58.330946247626|-58.682622638162|-58.682622638162|-58.682622638162|-58.720136764774|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-59.106685121918|-59.107981213888|-59.161092450178|-59.200031733136|-59.200031733136|-59.200031733136|-59.200031733136|-59.200031733136|-59.200031733136|-59.200031733136|-59.200031733136|-59.200031733136|-59.200031733136|-59.212812926615|-59.982883002485|-59.982883002485|-59.982883002485|-60.701538220737|-60.778377258881|-61.26708593645|-61.658135143577|-61.658135143577|-61.658135143577|-61.658135143577|-61.658135143577|-61.658135143577|-61.658135143577|-61.658135143577|-61.658135143577|-62.46851006471|-62.46851006471|-62.46851006471|-62.46851006471|-62.46851006471|-62.46851006471|-62.46851006471|-62.46851006471|-63.546120759766|-64.160428367417|-64.160428367417|-64.160428367417|-64.370651640471|-64.370651640471|-64.7312817198|62.129538488047|62.129538488047|62.129538488047|62.129538488047|62.129538488047|62.129538488047|62.129538488047|62.129538488047|62.129538488047|61.721588687711|61.721588687711|61.121760876767|60.921401270884|60.465540426681|60.465540426681|60.465540426681|60.465540426681|60.465540426681|60.465540426681|59.527822196163|57.787024272457|56.967248454111|-59.7880557219|-60.027841691597|-60.322598700638|-60.688442924415|-60.866603139147|58.039207448258|58.039207448258|58.039207448258|58.039207448258|58.039207448258|58.039207448258|58.039207448258|58.039207448258|58.039207448258|58.039207448258|58.039207448258|57.848564348502|57.670628664541|57.633474903689|57.264973090077|56.996637156699|56.855708231632|-59.340831800165|-59.340831800165|-59.340831800165|-59.39481379794|-59.612015271705|-60.397240241944|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.622944823966|57.266050118059|55.997833430602|-59.73270117469|-59.73270117469|-59.73270117469|-59.73270117469|-59.73270117469|-59.73270117469|-59.790778972786|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.181818618589|57.181818618589|57.181818618589|57.181818618589|57.181818618589|57.181818618589|56.946465216537|56.614328013068|56.614328013068|||56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.013593785285|53.650661380555|53.091431615119|53.091431615119|52.370480216614|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|-51.869157782789|-52.628229343886|-53.916922476551|-54.733793897714|-54.733793897714|-55.366080434354|-55.366080434354|-55.366080434354|-55.366080434354|-55.366080434354|-55.366080434354|-55.366080434354|-55.366080434354|-55.366080434354|-55.366080434354|-55.842868548005|-56.190884755679|-56.190884755679|-56.217094393381|-56.298013793563|-56.298013793563|-56.298013793563|-56.298013793563|-56.298013793563|-56.298013793563|-56.473432879302|-56.473432879302|-56.473432879302|-56.473432879302|-56.473432879302|-56.473432879302|-56.473432879302|-56.473432879302|52.857231701553|52.857231701553|52.857231701553|52.212480956912|52.19997812046|51.912256426445|51.912256426445|51.696335313911|51.696335313911|51.696335313911|51.696335313911|51.249259840774|51.070847073448|50.379830615667|49.360921931429|48.097135199621|47.550703725897|46.730784638815|45.565593542978|44.647880781939|44.444034193677|44.263561105927|44.263561105927|43.836732917583|43.779982519984|43.456648032797|-46.560728788445|-46.560728788445|-46.560728788445|-46.560728788445|-46.560728788445|-46.560728788445|-47.369046335616|-47.369046335616|-47.369046335616|-47.387830872446|-47.815089485281|-48.448989944583|-49.278044891496|-49.616437912141|-50.086320877246|-52.011189778836|48.079705139993|48.079705139993|48.077515195951|48.077515195951|48.077515195951|48.077515195951|47.504184483538|47.228492116805|47.228492116805|47.228492116805|47.228492116805|47.228492116805|47.228492116805|47.228492116805|47.124437914818|47.091926940833|47.091926940833|46.862335108156|46.862335108156|46.862335108156|46.49489042804|46.49489042804|46.49489042804|46.413212273356|46.143567904098|46.071990821978|46.071990821978|46.071990821978|46.071990821978|46.071990821978|46.071990821978|46.071990821978|46.071990821978|46.071990821978|45.681931864576|45.549646787463|45.321275318793|44.79502931031|44.403918853428|43.567132966415|43.490196083671|43.490196083671|42.831329397235|42.776200669644|42.573834942047|42.387593532342|41.879271269659|41.642758513209|41.642758513209|41.642758513209|41.642758513209|41.642758513209|41.642758513209|41.1572318085|40.986089601336|40.514266427158|40.309183579681|40.214649498461|39.701831724906|39.457591271692|39.345271655144|39.345271655144|39.345271655144|39.324532745578|39.324532745578|39.195036833263|38.762262919188|38.433071987099|38.050079019276|37.803979087105|37.671086814923|37.403688981851|37.403688981851|37.382985621381|37.237206279888|36.436339073329|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.52222584539|-38.52222584539|-38.52222584539|-38.52222584539|-38.52222584539|-38.52222584539|-39.209141082823|-39.281823815305|-39.414250574067|-39.634722402311|-39.816983676043|37.667835221459|37.667835221459|37.667835221459|37.52592826968|37.344917680219|37.32102118752|37.235577596797|37.217865217145|36.788148403734|36.788148403734|36.788148403734|36.563391156365|36.563391156365|36.408212921542|36.009459733868|36.009459733868|35.959402137226|35.714336665942|35.594921210756|35.594921210756|||35.200466689523|34.625844965169|34.625844965169|34.625844965169|34.254270988249|34.152000398723|34.152000398723|34.039442242614|33.438826443345|-35.821989371975|-35.821989371975|-35.821989371975|-35.821989371975|-35.821989371975|-35.821989371975|-35.821989371975|-35.821989371975|-35.821989371975|-35.821989371975|-36.233320159602|-36.499244816754|-36.799370879459|-36.799370879459|-36.799370879459|-36.799370879459|-37.379856447961|-37.683174509237|-37.855195357214|35.716425734525|35.716425734525|35.69694349857|35.69694349857|35.69694349857|35.69694349857|35.69694349857|35.618270689601|35.400855813152|35.0681741345|34.767066721572|34.767066721572|33.444520054541|32.482798746649|32.319221261943|32.243667581322|32.243667581322|32.243667581322|32.243667581322|32.243667581322|31.964903210984|31.964903210984|31.964903210984
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.021035045262|-13.021035045262|12.38477143091|12.38477143091|12.38477143091|12.38477143091|12.38477143091|12.38477143091|12.38477143091|12.288079196016|12.189532524789|12.009480377529|12.004422448845|11.780072124204|11.780072124204|11.780072124204|11.652302432282|11.547002819096|11.480558425094|11.430620915255|11.345134265512|11.304593836036|11.267881378826|11.191534820857|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.836682794434|-11.859569452962|-11.859569452962|-11.859569452962|-11.859569452962|-11.859569452962|-11.859569452962|-11.859569452962|-11.859569452962|-11.888965711286|-12.008797500221|-12.008797500221|-12.008797500221|-12.008797500221|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.314678842454|11.25464278529|11.090714362704|11.054126637338|10.934848465006|10.934848465006|10.874275964145|10.850861860254|10.755957577999|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.310818490244|-11.483687251649|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.641280509812|-11.70253367091|-11.745037340067|-11.7472636688|-11.766959983799|-11.847177698318|-11.946308509182|-12.058120453436|-12.154578646111|-12.308420931948|-12.318680884309|-12.318680884309|-12.318680884309|-12.318680884309|-12.371312064006|-12.379385224524|-12.379385224524|-12.379385224524|-12.387359997849|-12.387359997849|-12.387359997849|-12.387359997849|-12.540399919197|-12.620444441553|11.947829172597|11.947829172597|11.947829172597|11.947829172597|11.947829172597|11.947829172597|11.947829172597|11.60342251355|11.60342251355|11.60342251355|11.60342251355|11.60342251355|11.60342251355|11.563247008396|11.451941114082|11.426902530387|11.426902530387|11.366210627099|11.366210627099|11.366210627099|11.366210627099|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.252804925511|-11.842912640543|-11.842912640543|-11.842912640543|||-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.968236462244|-12.020263212663|-12.257514231451|-12.523349383415|-12.541499406035|-12.826110396048|-12.839086826521|-12.839086826521|-12.989489877025|-12.989489877025|-13.045544187007|-13.091159758499|-13.209183693492|-13.209183693492|-13.209183693492|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|12.270104083833|12.270104083833|12.270104083833|12.270104083833
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-191.78253108252|181.00712864206|181.00712864206|180.39791755992|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-192.97645024896|-192.97645024896|183.88861108832|183.88861108832|183.88861108832|183.88861108832|183.03845751079|180.82607017393|178.41341205036|178.24376693542|178.24376693542|178.24376693542|178.24376693542|178.24376693542|178.24376693542|178.24376693542|178.24376693542|177.30084669121|176.27983158968|174.90203760886|171.69225797415|166.94250943661|162.61635534569|162.61635534569|162.61635534569|162.61635534569|161.23705993542|-170.87766851652|-170.87766851652|-170.87766851652|-170.87766851652|-170.87766851652|-170.87766851652|-170.87766851652|-170.87766851652|-172.32741180248|-174.84867054751|-174.84867054751|-174.84867054751|-174.84867054751|-174.84867054751|-174.84867054751|-174.84867054751|-174.84867054751|-174.84867054751|164.89958654401|164.89958654401|164.89958654401|163.78621001771|163.16053486484|163.16053486484|163.16053486484|163.16053486484|163.16053486484|163.16053486484|163.16053486484|163.16053486484|162.10688418379|162.10688418379|162.10688418379|161.04815465288|161.04815465288|161.04815465288|160.45349906635|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|157.05186315141|156.1009589893|152.84106442469|149.00784298598|-157.62495111157|-157.62495111157|-157.62495111157|-157.62495111157|-157.62495111157|-157.62495111157|-157.62495111157|-157.62495111157|-157.62495111157|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|148.80173462305|148.52708388446|148.52708388446|147.62898117832|144.70664232894|144.0394175582|144.0394175582|144.0394175582|142.51240240432|142.51240240432|142.51240240432|142.45266306508|141.75517741959|140.7199770585|140.7199770585|140.20220720937|138.29800078792|137.29666950882|136.49073253937|135.93942906321|135.93942906321|135.90290352973|135.90290352973|135.90290352973|135.90290352973|135.90290352973|135.90290352973|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|133.31212674223|133.31212674223|133.31212674223|132.65681183165|132.44755673216|130.88506618922|130.86361562891|130.86361562891|130.86361562891|130.86361562891|130.86361562891|130.86361562891|||130.60734751139|130.58315745895|129.20351422169|-137.84410292777|-137.84410292777|-137.84410292777|-137.84410292777|-137.84410292777|-137.84410292777|-140.07677933544|133.52777684719|133.52777684719|133.52777684719|133.52777684719|133.52777684719|132.32253915502|130.53892476507|129.89047365661|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|128.72529210772|126.03365908426|124.01239915205|124.01099888829|123.24277705117|121.32808154341|118.53397542366|115.58083283912|-124.24092063108|-124.24092063108|-124.24092063108|-124.24092063108|-124.24092063108|-126.28435685015|-127.16317300638|-128.01741334951|-128.42490304351|-130.42767496507
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|-108.99683177314|-109.10203326899|-111.74558940152|-114.26565970558|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-117.5237077037|102.45348204692|102.45348204692|102.45348204692|102.45348204692|102.45348204692|101.38418752623|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-111.80742654672|-111.9631853385|-111.9631853385|-111.9631853385|-111.9631853385|-112.4946465275|-114.08443915758|-114.08443915758|-114.08443915758|-114.78058285115|-114.78058285115|-114.78058285115|-114.78058285115|-114.78058285115|-114.78058285115|-114.78058285115|-114.78058285115|-114.78058285115|-114.78058285115|-116.39563410878|-116.39563410878|-116.39563410878|-116.39563410878|-116.39563410878|-119.39736814631|-121.40016192813|-121.40016192813|-121.40016192813|-127.20462353383|117.68016943971|117.68016943971|117.68016943971|117.68016943971|117.68016943971|117.68016943971|117.68016943971|117.68016943971|117.68016943971|117.68016943971|117.68016943971|117.68016943971|117.19563904564|117.19563904564|116.90182411185|116.12447733927|116.12447733927|114.52608696673|114.41676263516|113.19195863609|112.57772871526|112.22923151671|112.22923151671|112.22923151671|112.22923151671|111.5458152208|110.79631737246|110.79631737246|109.06035241566|107.37039109824|106.43709947398|105.98689099726|105.98689099726|105.98689099726|105.98689099726|103.75098950529|100.35331977367|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|96.685945126299|94.726607001362|92.969007135031|92.744511582971|92.744511582971|92.744511582971|92.744511582971|92.744511582971|92.744511582971|91.498342914184|90.313717756889|89.593574641173|88.526748787501|87.269165607667|86.302412029081|86.283790583934|83.815322871038|83.162580272698|-88.187758854378|-88.187758854378|-88.187758854378|-88.187758854378|-88.187758854378|-88.187758854378|-88.187758854378|-88.187758854378|-88.187758854378|-88.187758854378|-89.906862096579|84.411779346598|83.394721961479|83.394721961479|83.121915155495|82.318794362904|81.160326340862|80.863142175882|79.899042097958|-85.264537286504|-85.264537286504|-85.264537286504|-85.264537286504|-85.264537286504|-85.264537286504|-85.264537286504|-86.593924469135|-86.966585523974|-87.2595367245|-87.455294173946|-87.455294173946|-87.536437716738|-87.73604087328|-88.27893955945|-89.636044531388|83.75542534305|83.75542534305|83.75542534305|83.75542534305|83.75542534305|83.75542534305|83.75542534305|83.084919913095|82.291022176523|81.598910935476|80.499640515502|80.499640515502|80.147933804388|78.345865363276|78.345865363276|78.345865363276|||76.832628588319|75.855141485665|75.54155904824|75.54155904824|75.54155904824|75.54155904824|75.54155904824|75.54155904824|74.32284442114|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-81.044859512275|-82.022914707446|-82.022914707446|76.713305164921|76.713305164921|76.713305164921|76.713305164921|76.590343344595|76.357599748931|76.328444708014|75.382720139981|74.977724214332|74.977724214332|74.977724214332|74.977724214332|74.977724214332|74.977724214332|74.55469486|73.820087300748|73.820087300748|73.820087300748|73.820087300748|73.820087300748|73.353348005252|73.353348005252|73.353348005252
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|-1604.7290153279|-1647.6989059199|-1649.7569820452|-1649.7569820452|-1649.7569820452|-1649.7569820452|-1663.8688689391|-1666.7295870221|-1666.7295870221|-1666.7295870221|-1681.6995411357|-1682.3022651054|-1682.3022651054|-1682.3022651054|-1682.3022651054|-1705.4674441479|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1489.2649773634|1455.0166415149|1427.4907127943|1399.0452364382|1384.3731247577|1384.3731247577|1384.3731247577|1384.3731247577|1384.3731247577|1377.6645830641|1346.4328700712|1324.4809667458|1302.9232963842|1295.0814404269|1262.6738226966|1255.8200585687|1255.8200585687|1255.8200585687|1252.9111761874|1249.2068624304|1225.6742915894|1205.5708605234|1205.5708605234|1205.5708605234|1205.5708605234|1188.2454005815|-1275.0875086199|-1275.0875086199|-1275.0875086199|-1275.0875086199|-1275.0875086199|-1275.0875086199|-1286.4708623044|-1286.4708623044|-1286.4708623044|-1309.4676247827|-1318.0927466453|-1318.0927466453|1233.9252698696|1233.9252698696|1233.9252698696|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1320.3113909245|-1375.2904343606|1292.684246419|1292.684246419|1292.684246419|1283.12138491|1279.443257764|1279.443257764|1279.443257764|1277.0480641822|1274.6367379803|1264.3741533114|1244.5268370127|1229.4187077919|1228.1596753243|1221.7329725825|1216.6116945463|1216.6116945463|1215.9574383848|1213.61891643|1213.61891643|1213.61891643|1213.61891643|1213.61891643|1213.61891643|1213.61891643|1202.4099071444|1192.3721190494|1180.1576269614|1180.1576269614|1180.1576269614|1180.1576269614|1173.747471526|1173.747471526|1173.747471526|1173.747471526|1173.747471526|1169.3641623777|1169.3641623777|1167.0712915308|1165.3285221271|1165.3285221271|1165.3285221271|1165.3285221271|1165.3285221271|1155.0228668236|1155.0228668236|1153.8865186929|1149.2905763254|1147.2490758922|1147.2490758922|1147.2490758922|1131.7767509913|1120.3908344348|1113.6842604831|1111.1491783146|1109.8292324871|1109.8292324871|1107.4769249857|1091.5576944285|1083.4252160317|1071.9446844797|1059.2718716441|1044.3020796045|1029.0300884495|1019.5508511652|1019.5508511652|1019.5508511652|1019.5508511652|1018.5546456054|1018.5546456054|1018.5546456054|1018.5546456054|1018.5546456054|1018.5546456054|1016.1440506727|1012.0489451918|1007.8386605576|1007.8386605576|1007.8386605576|1007.8386605576|1000.9040672862|998.72505800581|998.72505800581|998.72505800581|992.97228667312|981.84572931841|981.84572931841|981.84572931841|972.49525479823|962.10525283732|962.10525283732|943.00583648591|939.23981221417|934.45534147928|923.37486768702|923.37486768702|923.37486768702|||923.37486768702|923.37486768702|923.37486768702|923.37486768702|923.37486768702|923.37486768702|923.37486768702|923.37486768702|923.37486768702|923.37486768702|923.37486768702|916.09429471735|913.04922652514|900.19911210041|891.45459680536|878.36063395583|-948.07150990827|-948.07150990827|-948.07150990827|-951.55727595602|-973.47475920027|-981.94257485669|-981.94257485669|-981.94257485669|-981.94257485669|932.04317680051|932.04317680051|932.04317680051|932.04317680051|932.04317680051|891.16425399463|891.16425399463|891.16425399463|886.60473886773|879.69417599886|869.32686222096|866.50765724204|862.27512317258|859.55015177812|851.41131162739|-893.07143561312|-893.07143561312|-893.07143561312|-893.07143561312|-893.07143561312|852.84050176452|852.84050176452|852.84050176452|852.84050176452|852.84050176452|852.84050176452
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|683.958435317|683.958435317|683.958435317|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-740.12936711069|-740.12936711069|675.16044306645|675.16044306645|675.16044306645|675.16044306645|675.16044306645|675.16044306645|668.18381410053|656.99311728401|636.2534507637|626.28585959273|626.28585959273|626.28585959273|626.28585959273|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|-662.40285561368|-662.40285561368|-662.40285561368|-662.40285561368|-662.40285561368|-662.40285561368|-662.40285561368|-667.20034835037|-667.20034835037|-667.20034835037|-667.75741823068|-667.75741823068|-667.75741823068|-677.38857368403|-677.38857368403|-677.38857368403|-677.38857368403|-677.38857368403|-677.38857368403|-685.54947247835|-685.54947247835|-701.56607103715|-711.47339259661|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-739.77752216516|-781.39725227553|-786.54693137494|-808.75770898756|758.0025665926|753.16950148201|752.98276179208|750.1753247885|744.26699973788|738.38001666296|735.15433063317|735.15433063317|730.8492535464|722.20472005915|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-765.32819969994|-765.32819969994|729.31203723292|729.31203723292|729.31203723292|729.31203723292|729.31203723292|729.31203723292|729.31203723292|729.31203723292|729.31203723292|729.31203723292|727.6994650023|727.6994650023|723.33830665403|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|712.90653898144|707.46836579535|701.79818421705|696.33131579672|690.08476277761|685.33310298315|678.79219344242|678.79219344242|678.79219344242|675.43575353737|670.92859130563|665.38270396993|665.38270396993|665.38270396993|665.38270396993|657.80302068708|653.23670389385|647.16855920388|637.75952311174|633.87169912806|631.74078833781|621.01199857088|613.99107425844|610.13340773467|610.13340773467|610.13340773467|610.13340773467|603.95389098073|603.95389098073|603.95389098073|599.22732312265|599.22732312265|599.22732312265|584.13033122027|575.91147167378|572.80165960715|565.87963806176|565.18908465379|565.18908465379|||564.46864469779|564.46864469779|564.46864469779|564.46864469779|564.46864469779|564.46864469779|564.46864469779|564.46864469779|564.46864469779|564.46864469779|564.46864469779|563.97486517474|563.97486517474|557.18318624016|549.43127260734|543.10141807716|525.79047199003|-563.84023927585|-563.84023927585|-563.84023927585|-563.84023927585|-563.84023927585|-563.84023927585|-563.84023927585|-563.84023927585|-564.52471260693|-564.52471260693|-564.52471260693|-570.82193273599|-573.62402594476|-573.62402594476|-573.62402594476|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-582.35326854195|-592.17250919557
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|408.73492461274|408.73492461274|408.73492461274|407.79990335118|407.53879574285|400.23059737224|400.23059737224|399.39511158222|398.11710039831|398.11710039831|398.11710039831|397.63155273245|397.63155273245|397.63155273245|397.63155273245|397.63155273245|397.63155273245|397.63155273245|397.63155273245|397.63155273245|397.63155273245|397.63155273245|397.63155273245|393.23504536732|-419.46477959836|-419.46477959836|-419.46477959836|-419.46477959836|-419.46477959836|-426.54570715177|-426.54570715177|408.53512487693|408.53512487693|408.53512487693|408.53512487693|408.53512487693|408.53512487693|408.10972508436|408.10972508436|405.20525009373|401.68640933809|396.86822208627|395.49245033511|393.64162063873|392.74347687072|391.64276632012|385.67251135178|381.24721449026|378.90246495283|377.94164603591|369.71284437033|369.71284437033|368.72094724362|368.72094724362|368.72094724362|368.72094724362|-375.32633020364|-375.32633020364|-375.32633020364|-375.32633020364|-375.32633020364|-375.32633020364|-375.32633020364|-375.32633020364|-377.59868835832|-382.56977105895|-382.56977105895|-382.56977105895|-383.53098683548|-383.53098683548|-383.53098683548|-385.43721607209|-388.88023872376|-388.95581266616|-397.51534105476|-397.51534105476|-397.51534105476|-397.51534105476|-397.51534105476|-397.51534105476|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|390.08290902097|390.08290902097|390.08290902097|390.08290902097|388.85602697751|385.35668579098|384.18973757893|384.18973757893|383.37470570835|381.75245689058|379.33606660259|376.93728740891|373.79977362113|369.69756710917|369.69756710917|368.18500222763|368.18500222763|368.18500222763|366.39165761295|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-387.20338153058|-390.12596828865|-392.39552574607|-395.14501741696|377.98285975425|377.98285975425|377.98285975425|377.98285975425|377.98285975425|377.98285975425|377.98285975425|377.98285975425|376.00661302457|376.00661302457|375.5267841115|372.55197522535|371.00775058947|369.75090898361|369.75090898361|366.73434060245|364.48815825945|361.26460333407|358.19400438269|356.11557636216|354.52352834576|354.52352834576|353.91566391237|353.91566391237|353.91566391237|352.55628882788|348.11808682969|344.5645470254|339.89123783205|339.89123783205|339.89123783205|339.89123783205|336.52915891115|336.41679012777|336.41679012777|336.41679012777|336.41679012777|334.45475697519|331.77751419281|330.82252537463|330.82252537463|330.82252537463|330.82252537463|330.82252537463|330.82252537463|330.82252537463|330.82252537463|330.82252537463|329.60837678616|327.21815559438|327.21815559438|327.21815559438|327.21815559438|327.21815559438|327.21815559438|325.5173923922|324.25480384007|324.25480384007|320.7025727075|316.20286398924|314.7448322618|||314.56831090686|314.56831090686|313.44812729886|312.68681624786|309.61311196029|309.61311196029|309.61311196029|309.61311196029|309.61311196029|309.61311196029|309.61311196029|309.48123517235|307.55832263815|307.55832263815|306.18146145993|304.70717634816|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|301.85026325784|299.53597927029|299.53597927029|299.53597927029|299.53597927029|297.09320496844|297.09320496844|294.50354988627|292.69282439077|-306.53366097097|-306.53366097097|-306.53366097097|-306.53366097097|-306.53366097097|-306.53366097097|-307.61724950673|-307.61724950673|-307.61724950673|-307.61724950673|-307.61724950673|-307.61724950673
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|99.980568972585|99.980568972585|99.980568972585|99.592293941707|99.45810404059|98.676983047374|98.676983047374|98.24942204781|97.791027464553|96.576138829836|96.167934152428|96.017487128943|96.017487128943|96.017487128943|96.017487128943|96.017487128943|96.017487128943|96.017487128943|96.017487128943|96.017487128943|95.47992012085|95.47992012085|94.70157953966|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.220772862839|92.956182124674|92.956182124674|92.956182124674|92.956182124674|92.956182124674|92.956182124674|92.956182124674|92.956182124674|92.956182124674|92.956182124674|92.956182124674|92.956182124674|91.709090368019|90.466765447972|90.309833110259|90.309833110259|89.893610180035|89.893610180035|89.893610180035|89.893610180035|89.893610180035|89.893610180035|89.129565968132|-93.876789045147|-93.876789045147|-93.876789045147|-93.876789045147|-93.876789045147|-94.20643144163|-94.877902183138|-94.877902183138|-94.877902183138|-95.421003510778|-95.911114774617|-96.526791345712|-97.515779238991|-97.515779238991|-97.515779238991|-98.766421563153|-98.911768912858|-98.911768912858|-98.911768912858|-98.911768912858|-98.911768912858|94.968562029252|94.968562029252|94.85356730885|94.85356730885|94.85356730885|94.85356730885|94.85356730885|94.85356730885|94.85356730885|94.618869449794|94.618869449794|94.618869449794|94.56436987031|94.56436987031|94.56436987031|94.56436987031|94.56436987031|94.56436987031|94.56436987031|94.56436987031|94.56436987031|94.56436987031|94.56436987031|94.326263075852|94.326263075852|94.109179635603|93.571309773745|92.95256817851|92.243865166688|92.243865166688|92.243865166688|92.243865166688|91.474297376236|91.24233985899|91.24233985899|89.949432301547|89.949432301547|89.949432301547|89.949432301547|89.949432301547|89.949432301547|89.298260503373|89.27162532322|89.27162532322|89.27162532322|89.27162532322|89.27162532322|89.27162532322|89.27162532322|88.421614698978|88.421614698978|88.421614698978|88.421614698978|87.670684660377|87.587425484594|86.816420163577|86.816420163577|86.816420163577|86.816420163577|86.031201839895|86.031201839895|86.031201839895|86.031201839895|86.031201839895|86.031201839895|86.031201839895|86.031201839895|86.031201839895|85.575779703426|85.517307692332|85.517307692332|85.517307692332|85.517307692332|85.517307692332|84.970345423799|84.385960466074|84.385960466074|84.385960466074|84.385960466074|84.385960466074|84.385960466074|84.385960466074|84.385960466074|84.385960466074|83.89107098227|83.412046754754|83.412046754754|83.412046754754|83.412046754754|82.961156567375|82.843301205846|82.843301205846|82.843301205846|82.843301205846|82.843301205846|82.843301205846|81.638113451238|80.629623283899|80.629623283899|80.629623283899|80.629623283899|80.629623283899|80.629623283899|80.629623283899|80.181876242649|80.181876242649|80.181876242649|80.181876242649|80.181876242649|80.181876242649|79.766402886328|79.766402886328|79.766402886328|79.766402886328|78.896002105007|78.020005441517|76.590004842382|76.321361962784|76.321361962784|||76.179289967736|75.596992447332|75.298875122551|74.432083639044|73.286762803283|72.718359397039|72.718359397039|72.718359397039|72.718359397039|72.718359397039|72.718359397039|72.718359397039|72.718359397039|72.718359397039|72.718359397039|72.718359397039|71.573731340948|-75.832228711071|-75.832228711071|-75.832228711071|-75.832228711071|-76.319761290694|-76.319761290694|-76.319761290694|-76.319761290694|-76.528341404728|-76.528341404728|-76.528341404728|-77.828161575322|-78.762400682242|-79.258905870967|-79.258905870967|-79.258905870967|-79.604574748093|-79.604574748093|-79.616194164548|-81.042893244819|-81.042893244819|-81.042893244819|-81.042893244819|-81.042893244819|-81.042893244819|-81.042893244819|-81.042893244819|-81.042893244819|76.727412107391|76.727412107391|76.727412107391|76.727412107391|76.727412107391|76.727412107391
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|711.94174106737|711.94174106737|711.94174106737|702.65193587563|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|696.65625994054|694.93834131704|694.93834131704|694.93834131704|694.93834131704|694.93834131704|688.6096929207|688.6096929207|678.76073939432|673.02860203969|671.75850250317|671.75850250317|671.75850250317|671.75850250317|660.34276699571|652.09751684961|645.5139137142|644.75436484737|637.78817502572|626.67574799408|624.07306282111|623.07537799838|623.07537799838|623.07537799838|623.07537799838|623.07537799838|623.07537799838|623.07537799838|623.07537799838|623.07537799838|611.44485087928|-664.33472674456|-664.33472674456|-664.33472674456|-664.33472674456|-664.33472674456|-664.33472674456|-664.33472674456|-664.33472674456|-664.33472674456|-664.33472674456|-664.33472674456|-664.33472674456|-664.33472674456|-664.33472674456|-664.33472674456|-664.33472674456|-664.33472674456|-664.33472674456|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-666.84525485786|-666.84525485786|-666.84525485786|-666.84525485786|-675.75026147401|-713.75030069921|680.62785407124|680.62785407124|680.62785407124|675.85318746631|669.31465477485|668.08291312874|663.20324020055|660.36474185152|657.96635474279|657.86817464911|652.30351924988|644.12849151151|644.12849151151|644.12849151151|638.57406766346|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-686.53793643612|-686.53793643612|659.15805547061|659.15805547061|659.15805547061|659.15805547061|659.15805547061|659.15805547061|659.15805547061|659.15805547061|659.15805547061|659.15805547061|659.15805547061|659.15805547061|654.26452845801|651.8494794553|649.26607743297|643.21232860391|636.12987099449|636.12987099449|636.12987099449|630.3553844112|629.62359072362|629.62359072362|629.62359072362|629.49288671982|628.54208753916|627.29675375988|623.87415999361|615.42684850636|614.30759588814|611.15287618213|605.66985225207|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|599.55727201725|598.50253454463|598.50253454463|598.50253454463|598.50253454463|598.50253454463|598.50253454463|598.50253454463|593.6083900268|583.94430445535|583.94430445535|565.82700834123|561.59820591776|561.59820591776|557.60351601539|548.65808681129|548.65808681129|||541.70340605443|540.23157448973|536.59620947535|533.53227339624|533.53227339624|533.53227339624|533.53227339624|533.53227339624|533.53227339624|533.53227339624|533.53227339624|531.08589120307|528.4222748239|528.4222748239|528.4222748239|524.51365496926|516.18905101771|516.18905101771|516.18905101771|516.18905101771|516.18905101771|516.18905101771|511.22698787114|511.22698787114|511.22698787114|511.22698787114|511.22698787114|511.22698787114|511.22698787114|511.22698787114|506.20591158398|506.20591158398|506.20591158398|502.72326018554|501.70063123617|501.70063123617|501.70063123617|501.70063123617|497.36737346553|493.78038851313|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|36.412799996824|36.412799996824|36.412799996824|35.695332176918|35.032036074261|34.50504465292|34.50504465292|34.373942813144|34.373942813144|33.907157324934|33.80850982576|33.569454192115|33.234396107372|33.234396107372|33.234396107372|33.234396107372|33.234396107372|33.234396107372|33.234396107372|33.234396107372|33.234396107372|32.997662578883|32.594068141847|32.090632328357|-34.427882468155|-34.427882468155|-34.427882468155|-34.427882468155|-34.427882468155|-34.427882468155|-35.332645614336|33.449052086324|33.449052086324|33.449052086324|33.172278341155|33.151145692348|33.151145692348|32.929052295155|32.740044724756|32.740044724756|32.740044724756|32.740044724756|32.740044724756|32.740044724756|32.740044724756|32.740044724756|32.660051279392|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.247019252053|-35.272243562529|-35.287744061382|-35.287744061382|-35.287744061382|-35.287744061382|-35.287744061382|-35.287744061382|-35.625827701259|-35.761474087689|-35.763306355977|-35.782005866925|-35.863958080805|-35.863958080805|-36.04606470377|-36.15288498545|-36.15288498545|-36.15288498545|-36.159316514866|-36.596461268417|34.767952945362|34.767952945362|34.767952945362|34.767952945362|34.767952945362|34.592168201484|34.412408578703|34.23545449344|34.094394186775|34.003771971376|33.860857644249|33.715397374021|33.702105963878|33.405672988022|33.110749095375|32.973608274917|32.746689856866|32.746689856866|32.746689856866|32.746689856866|32.746689856866|32.746689856866|32.462522547527|32.462522547527|32.462522547527|32.462522547527|32.462522547527|32.462522547527|32.462522547527|32.462522547527|32.214221818646|32.214221818646|32.214221818646|32.214221818646|32.214221818646|32.214221818646|32.214221818646|32.214221818646|32.214221818646|32.214221818646|31.865247133019|31.865247133019|31.865247133019|31.865247133019|31.865247133019|31.469390293211|31.469390293211|31.469390293211|31.323032247988|31.323032247988|31.323032247988|31.323032247988|31.323032247988|31.323032247988|31.323032247988|31.288923965524|31.083805652272|30.858674786501|30.586303576289|30.144781810772|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.951380017237|-31.951380017237|-32.066533568651|-32.28840086301|-32.28840086301|-32.28840086301|-32.28840086301|-32.28840086301|-32.28840086301|-32.28840086301|-32.311000742734|-32.496243587611|-32.496243587611|-32.496243587611|-32.496243587611|30.860280481407|30.860280481407|30.860280481407|30.860280481407|30.860280481407|30.860280481407|||30.488554102193|30.488554102193|30.397839552838|30.220930742642|30.183812114288|29.861760796505|29.861760796505|29.861760796505|29.861760796505|29.861760796505|29.837445627214|29.837445627214|29.837445627214|29.837445627214|29.730494908229|29.709995406353|29.569994336459|29.554993291798|29.428881164064|29.180749332613|29.180749332613|29.180749332613|28.583054555463|28.300060922357|28.099445459041|28.099445459041|28.099445459041|28.099445459041|28.082717282677|27.906351998011|27.877991972855|27.877991972855|27.877991972855|27.744435639835|27.712855822623|27.712855822623|27.712855822623|27.712855822623|27.712855822623|27.210396244328|26.959440139832|26.959440139832|26.647711440261|26.371344341034|26.371344341034|26.371344341034|26.371344341034|26.371344341034|26.371344341034|26.371344341034|26.371344341034
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|9.1973871737438|9.1973871737438|9.1973871737438|9.1973871737438|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.6286458643371|-9.6723846497463|-9.7493165402861|-9.7822858447362|-9.7822858447362|-9.7822858447362|-9.9136507902465|-9.9604948903702|-9.9604948903702|9.5221392229118|9.5221392229118|9.5221392229118|9.5221392229118|9.4935803459312|9.4935803459312|9.4935803459312|9.4935803459312|9.4935803459312|9.4935803459312|9.4817556326285|9.4530616275354|9.4400680321106|9.3278532842407|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6783739107692|-9.6783739107692|-9.7137492517458|-9.7439704214739|-9.7439704214739|-9.7439704214739|-9.8338560302178|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.3968376668721|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.8720066907257|-9.986118462599|-9.9945756626534|-10.047660922615|-10.047660922615|-10.047660922615|-10.047660922615|-10.084704380968|-10.084704380968|-10.146337912854|-10.273153329753|-10.345004494866|-10.345004494866|-10.408893620394|-10.504326541581|-10.573982977767|-10.573982977767|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.154702621877|10.154702621877|10.154702621877|10.154702621877|10.154702621877|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|||10.097994861754|10.097994861754|10.097994861754|10.037771977487|10.004216540943|10.004216540943|10.004216540943|10.004216540943|10.004216540943|10.004216540943|9.9641294623862|9.9006995785512|9.8729992032358|9.8188880947242|9.6637641088841|9.6586267834104|9.5106965044248|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.269796724271
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|-217.07234013831|206.82426229775|206.82426229775|204.9102944937|203.76241344225|203.76241344225|203.76241344225|203.24156574421|202.16285286141|201.35844821433|201.35844821433|201.35844821433|200.82941878226|200.82941878226|200.82941878226|200.82941878226|200.82941878226|200.82941878226|200.82941878226|200.82941878226|200.82941878226|200.82941878226|200.82941878226|200.82941878226|-212.592973522|-212.592973522|-212.592973522|-213.69219907528|-214.42465648392|205.20574238465|205.20574238465|205.20574238465|205.20574238465|205.20574238465|205.20574238465|205.20574238465|204.55082249825|204.25904268326|204.25904268326|202.58226134051|200.06362286396|198.67624983067|196.9507513039|196.9507513039|196.9507513039|196.50082884814|195.21203307074|193.55226134108|192.43029020944|191.86724418495|191.86724418495|191.86724418495|191.18270233352|191.18270233352|191.16689605933|189.62432861573|189.21402031185|189.21402031185|189.21402031185|189.21402031185|189.21402031185|189.11558338009|188.09452119672|188.09452119672|188.09452119672|188.09452119672|186.00780472053|183.72497834108|183.72497834108|183.72497834108|183.72497834108|183.72497834108|183.72497834108|183.72497834108|183.72497834108|182.77127104509|182.77127104509|181.99030845152|181.77245810436|181.77245810436|181.77245810436|181.77245810436|181.77245810436|181.77245810436|181.77245810436|180.12494469777|180.12494469777|177.51795412054|177.51795412054|177.51795412054|177.51795412054|177.51795412054|175.13106267707|-183.13451868233|-183.13451868233|-183.13451868233|-183.13451868233|-183.13451868233|-183.13451868233|-183.13451868233|-183.13451868233|-187.91058038271|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.7930833496|-189.7930833496|-189.7930833496|-189.7930833496|-189.7930833496|-189.98120982529|-190.32077733545|181.32271983671|181.32271983671|181.32271983671|181.32271983671|181.32271983671|181.32271983671|181.32271983671|180.5030164459|179.20057399832|178.0256401495|177.90626445919|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.58424872511|174.58424872511|174.1395110864|174.1395110864|174.1395110864|173.32723318411|172.86915171227|171.34906135755|169.79058899906|169.79058899906|169.79058899906|169.25342798262|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|165.90223412132|165.5330287573|165.4117045532|164.73521965193|163.7376282324|163.7376282324|162.3030414626|162.3030414626|162.3030414626|160.62838703228|159.45375862202|157.4736289987|||-164.59640036983|-164.59640036983|-164.59640036983|-164.59640036983|-164.59640036983|-164.59640036983|-164.59640036983|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.85578209465|-164.85578209465|-164.85578209465|157.04618913804|157.04618913804|157.04618913804|157.04618913804|157.04618913804|157.04618913804|157.04618913804|157.04618913804|156.03187054698|155.52610643227|155.52610643227|155.52610643227|155.52610643227|155.52610643227|155.52610643227|154.70475959581|154.70475959581|153.67472796751|150.65803734807|150.45892309643|150.27935848741|-159.63236402109|-159.63236402109|-159.63236402109|-159.63236402109|-159.63236402109|-159.63236402109|-160.9831908923|-161.37576969262
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|55.39745205818|55.336277950455|55.06975914444|54.948816050042|54.654693635552|54.654693635552|54.654693635552|54.401630649135|53.948448244251|-56.452767567577|-56.452767567577|-56.452767567577|-56.452767567577|-56.452767567577|-56.452767567577|-57.524928416082|-57.639644668511|-57.639644668511|-58.050564922681|-58.150950603466|-58.150950603466|-58.150950603466|-58.150950603466|-58.150950603466|-58.150950603466|-58.150950603466|-58.150950603466|-58.544875533469|-58.544875533469|55.013566129467|55.013566129467|55.013566129467|55.013566129467|55.013566129467|55.013566129467|55.013566129467|55.013566129467|54.495671328523|54.495671328523|54.263160979989|53.905013283362|53.290478609524|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|52.923065188143|52.923065188143|52.863468962204|52.863468962204|52.863468962204|52.863468962204|52.863468962204|52.863468962204|52.863468962204|52.863468962204|52.863468962204|52.863468962204|52.863468962204|52.129239693934|52.129239693934|52.129239693934|52.099022501847|52.099022501847|51.879252773886|51.879252773886|51.879252773886|51.879252773886|51.879252773886|51.588092907901|51.588092907901|51.588092907901|51.588092907901|51.588092907901|51.588092907901|51.588092907901|51.588092907901|51.588092907901|51.588092907901|51.210889719852|50.918421967687|50.918421967687|50.31285882864|50.148582097265|50.09770607548|50.074252924222|50.074252924222|50.074252924222|50.074252924222|50.074252924222|50.074252924222|50.074252924222|50.074252924222|49.882403515995|49.481310684615|49.112093853877|49.109560992901|49.05790586227|48.835943325292|48.568283871238|48.568283871238|48.568283871238|48.568283871238|48.568283871238|48.568283871238|48.568283871238|48.568283871238|-52.69944093575|-52.69944093575|-52.69944093575|-52.69944093575|-52.69944093575|-53.764218453724|-53.764218453724|-53.764218453724|-53.764218453724|-53.764218453724|-53.764218453724|-54.214881186307|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.127699996323|50.631391685638|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.562106119179|50.562106119179|50.231225528743|49.507900598343|49.254954892819|49.254954892819|49.254954892819|49.254954892819|49.254954892819|49.254954892819|49.254954892819|49.254954892819|49.254954892819|49.254954892819|49.254954892819|49.254954892819|48.738489555457|47.765817461253|47.765817461253|47.765817461253|47.765817461253|47.765817461253|47.765817461253|47.765817461253|||47.765817461253|47.765817461253|47.765817461253|47.045027950442|47.045027950442|47.045027950442|47.045027950442|47.045027950442|47.045027950442|47.045027950442|47.045027950442|46.305311232845|46.16737744745|46.16737744745|46.16737744745|45.753777582738|45.366949168944|44.653128403319|44.591556895945|44.591556895945|44.591556895945|44.591556895945|44.429682375296|44.314587515045|43.929999949815|43.929999949815|43.878829773137|43.548046332674|42.586743521196|42.586743521196|42.50257976795|42.486573624884|42.258565505649|42.149617495697|41.217266642215|41.217266642215|40.962362487186|40.802752421066|40.802752421066|40.061168376786|39.364594874761|39.329584615614|39.329584615614|39.329584615614|39.329584615614|39.329584615614|39.329584615614|39.329584615614|39.329584615614|39.329584615614|39.329584615614
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|31.400303747096|31.158670745336|30.718522321342|29.608359720043|28.50651073647|-30.960612833648|-30.960612833648|-30.960612833648|-30.960612833648|-30.960612833648|-30.960612833648|-30.960612833648|-30.960612833648|-30.960612833648|-30.960612833648|-31.731792198451|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-33.057807797573|-33.695341607357|31.837041740935|31.837041740935|31.837041740935|31.837041740935|31.837041740935|31.837041740935|31.837041740935|31.662823444518|31.294801877508|31.14165039417|31.14165039417|31.14165039417|30.453502658968|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|29.611024916054|29.611024916054|29.571694334217|28.900770355008|28.821690538838|28.821690538838|28.821690538838|28.821690538838|28.821690538838|28.821690538838|28.821690538838|28.821690538838|28.821690538838|28.821690538838|28.10573515204|-30.253909688304|-30.253909688304|-30.253909688304|-30.253909688304|-31.184899653671|-31.51112237501|-31.51112237501|-31.51112237501|-31.51112237501|-31.51112237501|-31.51112237501|-31.848468309507|-32.168854296058|-32.559839526647|-32.674265534605|-33.22140583167|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.444779919348|30.444779919348|30.444779919348|30.444779919348|30.019199740845|29.92367123017|-33.494751466197|-33.494751466197|-33.494751466197|-33.494751466197|-33.494751466197|-33.494751466197|-33.494751466197|-33.494751466197|-33.494751466197|-33.494751466197|-33.494751466197|-33.539168054177|-34.914095892231|-34.914095892231|-35.889552025574|-35.992995531153|-35.992995531153|-35.992995531153|-35.992995531153|-37.013882618029|-37.968482857947|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|32.43288345508|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-36.050237708714|-36.963131718626|-36.963131718626|-36.963131718626|-36.963131718626|-36.963131718626|-36.963131718626|-36.963131718626|-36.963131718626|-37.101215145665|-37.101215145665|-37.101215145665|-37.101215145665|-37.223016074054|-37.773349659038|-37.805389713791|-38.623766501244|-38.872475203004|-38.872475203004|-38.872475203004|-38.872475203004|-38.943861175606|-39.634291093691|-40.016988137413|-40.094050257875|-40.094050257875|-40.094050257875|||-40.094050257875|-40.094050257875|-40.094050257875|-40.094050257875|-40.231173460221|-40.231173460221|-40.670750238868|-41.374165643556|37.28854165455|37.28854165455|37.28854165455|37.28854165455|37.28854165455|37.28854165455|37.28854165455|37.28854165455|37.28854165455|37.03560262676|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|35.424505959645|33.788339361764|-37.957627210726|-37.957627210726|-37.957627210726|-37.957627210726|-37.957627210726|-37.957627210726|-37.957627210726|-38.287364652542|33.787598969027|33.787598969027
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|103.98485631921|103.74872832804|103.45904775937|103.45904775937|101.77338924761|-108.71510437251|-108.71510437251|-108.71510437251|-108.71510437251|-108.71510437251|-108.71510437251|-108.71510437251|-108.71510437251|-108.71510437251|-108.71510437251|-110.26712934929|-110.26712934929|-110.26712934929|-110.98620454523|-110.98620454523|-110.98620454523|-110.98620454523|-110.98620454523|-110.98620454523|-110.98620454523|-110.98620454523|-110.98620454523|-110.98620454523|-110.98620454523|-113.87911565274|-114.72401679854|-120.85779723967|-121.31310907828|-121.37011831588|-121.87235427771|112.90583760586|112.90583760586|112.90583760586|112.90583760586|112.90583760586|112.90583760586|112.80092745188|112.03103394379|111.57781542528|110.15090114528|107.32858938717|107.32858938717|107.32858938717|107.32858938717|107.32858938717|107.32858938717|106.93242193371|106.93242193371|106.93242193371|106.93242193371|106.93242193371|106.93242193371|106.93242193371|106.93242193371|106.93242193371|106.93242193371|106.93242193371|106.93242193371|106.93242193371|106.93242193371|106.14065100549|106.14065100549|106.14065100549|106.14065100549|106.14065100549|106.14065100549|106.14065100549|106.14065100549|106.14065100549|106.14065100549|104.16067691936|104.16067691936|101.9007504372|99.531946066157|-108.44582656125|-108.44582656125|-108.44582656125|-108.44582656125|-108.44582656125|-108.44582656125|-108.44582656125|-108.44582656125|-108.44582656125|-109.25536667748|-110.53596387356|-110.85512913071|-110.85512913071|-110.85512913071|-110.85512913071|-111.14422028598|-111.14422028598|-111.14422028598|-111.14422028598|-111.14422028598|-111.14422028598|-111.14422028598|-111.91802208222|-113.05891113587|-113.89656914945|-115.7928548309|-117.0776169535|-117.40402229588|-118.0200225861|-118.48113844474|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-122.82842097107|-122.87269120552|-124.01854563132|-124.71522337649|-124.71522337649|-124.71522337649|-124.71522337649|-125.26880163063|-125.26880163063|-125.26880163063|-125.26880163063|-125.26880163063|-125.26880163063|-127.6424246341|118.71602767439|118.71602767439|118.71602767439|118.71602767439|118.71602767439|118.33919023153|118.33919023153|118.33919023153|116.7713479598|116.7713479598|116.43482987965|116.38616296572|116.38616296572|116.38616296572|116.33129376087|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|115.13353225313|114.68429964673|114.68429964673|114.68429964673|114.49144383152|114.34577672803|114.34577672803|114.34577672803|114.34577672803|114.34577672803|114.34577672803|114.34577672803|114.34577672803|114.34577672803|114.34577672803|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|||113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.35696605463|113.25218247064|111.98551840573|111.98551840573|111.98551840573|111.98551840573|111.98551840573|110.57835234304|109.43983754736|109.21648777438|108.27080196767|108.27080196767|108.27080196767|108.27080196767|108.27080196767|108.27080196767|106.36755502918|103.11870211766|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.87184158346|-115.40759802947|-116.91216310024|-116.91216310024|-117.63851370811|-119.02612490124|-121.73044499905
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|61.446703769044|61.106240509562|61.106240509562|60.034154731491|59.229062431894|58.878162111572|58.878162111572|58.798514169379|58.292237381056|57.473599226293|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.02153002052|55.927809675849|-60.626096943717|-60.626096943717|-60.626096943717|-60.626096943717|-60.626096943717|-61.702884068866|-62.062648736524|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|57.669417964211|57.669417964211|57.669417964211|57.638896948471|57.638896948471|57.638896948471|57.638896948471|57.638896948471|57.638896948471|57.638896948471|57.638896948471|57.638896948471|57.638896948471|57.638896948471|57.638896948471|57.638896948471|56.762107008446|55.685120390244|-60.085771780025|-60.085771780025|-60.085771780025|-60.085771780025|-60.085771780025|-60.316013842467|-60.316013842467|-60.794460435314|-62.018889775759|-62.018889775759|-62.018889775759|-62.018889775759|-62.018889775759|-62.018889775759|-62.018889775759|-62.018889775759|-62.018889775759|-63.339964440115|-63.339964440115|-63.339964440115|-63.339964440115|-63.339964440115|-63.339964440115|-63.339964440115|-63.339964440115|-63.99384959831|-64.084833395638|-64.404258794429|-64.430286057395|-64.506430978689|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|60.899751535917|60.551483091337|60.551483091337|59.998869720016|59.734298510589|59.659779225497|58.583086714379|57.035651455579|56.070724551609|55.704228468798|-59.307876528037|-59.307876528037|-59.307876528037|-59.307876528037|-59.307876528037|-59.307876528037|-59.307876528037|-59.307876528037|-59.307876528037|55.608846151273|55.608846151273|55.608846151273|55.494829031538|-58.339067073287|-58.339067073287|-58.339067073287|-58.339067073287|-58.339067073287|-58.339067073287|-58.339067073287|-58.339067073287|-58.339067073287|-58.339067073287|-58.339067073287|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|54.738767296058|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|51.901610794335|51.418456014295|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.218892811039|50.090435609|49.847150388445|49.761277904207|49.225308248395|48.717566407383|48.353745659602|48.353745659602|48.353745659602|||47.696631588253|47.696631588253|47.696631588253|47.144035725364|46.827819829262|45.86757787629|45.413505202744|45.413505202744|45.413505202744|45.413505202744|45.411115255857|45.236830020383|45.236830020383|45.236830020383|45.236830020383|44.983701785886|44.406297075998|44.406297075998|44.172552917016|43.169260504821|43.169260504821|42.459734284192|41.963993963525|41.963993963525|41.360548797499|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.296117204561|40.932788938285|40.932788938285|40.932788938285|40.932788938285
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|85.092034453968|85.092034453968|85.092034453968|85.092034453968|85.092034453968|84.938126975641|84.938126975641|84.571254127936|84.475838309876|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.639428848137|-88.639428848137|-88.639428848137|-89.399922841246|-89.446578018594|86.111821327479|86.111821327479|86.111821327479|86.111821327479|86.111821327479|86.111821327479|86.111821327479|85.650360489191|85.065543108437|85.065543108437|85.065543108437|85.041885600069|85.041885600069|85.041885600069|85.041885600069|85.041885600069|85.039869345536|84.129297085724|83.423666022577|81.54596118158|81.54596118158|81.54596118158|81.54596118158|81.259959530233|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.997908199259|-85.168786565936|-85.910875471076|-86.803749675707|-88.630279774088|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|85.621273737713|85.621273737713|84.52197512605|-88.705519598437|-88.705519598437|-88.705519598437|-88.705519598437|-88.705519598437|-88.705519598437|-88.705519598437|-88.705519598437|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.194698421332|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.231089810875|84.231089810875|83.990100044175|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.303693797533|83.303693797533|83.303693797533|83.303693797533|83.303693797533|83.303693797533|82.643542424776|82.254493651498|81.580720457111|81.580720457111|81.580720457111|81.580720457111|81.580720457111|81.074134332907|80.828482609073|80.424982473894|80.303316776006|||80.100204434475|80.100204434475|79.966339498185|79.721490654043|78.7966547903|78.121122911406|78.121122911406|78.121122911406|78.121122911406|78.06401970964|77.660643225606|77.660643225606|77.357383125023|76.466533414739|75.709479588289|75.434420340612|75.049916524969|-79.326097191772|-79.326097191772|-79.326097191772|-79.326097191772|-79.326097191772|-79.420322728923|-79.420322728923|-79.420322728923|-79.420322728923|-79.909589091411|-79.909589091411|-80.233433714035|-81.218817594452|-81.907016836717|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-82.367612538107|-84.355130179466|78.776161336174|78.776161336174|78.776161336174|78.776161336174
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|169.21305988564|169.21305988564|169.21305988564|168.89562636762|167.50291560921|165.13435240622|164.70927631453|163.75585992685|163.37207177337|161.54340524868|161.08488814252|159.38877070632|157.39566842968|157.39566842968|157.39566842968|157.39566842968|157.39566842968|157.39566842968|157.39566842968|157.39566842968|157.12663064099|157.12663064099|156.40292554538|153.36547476099|150.42052381619|149.82743720194|149.82743720194|148.77826986468|-160.83798310181|-160.83798310181|-160.83798310181|155.91422321706|155.91422321706|155.91422321706|155.91422321706|153.90801294545|152.81557526301|150.50286255623|148.92651113696|148.64280164714|147.61866334274|146.74517857581|146.57910303458|146.57910303458|145.79123766537|144.63275469816|144.63275469816|143.1808473697|140.89093718161|140.80770719968|139.29805753602|139.29805753602|-147.31348866104|-147.31348866104|-147.31348866104|-147.31348866104|-147.31348866104|-147.31348866104|-147.31348866104|-147.31348866104|-147.31348866104|-147.31348866104|-147.31348866104|-147.31348866104|-148.93165322011|-150.94376175351|-150.94376175351|-150.94376175351|-152.14019606373|-152.14019606373|-153.59688719402|-155.3467356918|-155.3467356918|-155.3467356918|-157.01771498795|-157.01771498795|-157.01771498795|-157.01771498795|-157.01771498795|-157.01771498795|149.35417590765|149.35417590765|147.99603037448|147.99603037448|147.99603037448|147.99603037448|147.99603037448|147.99603037448|147.99603037448|147.92113573916|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|146.64553630995|145.57727250178|144.89808452482|143.96786359013|142.802069062|140.46563293537|139.43070763571|139.34321764937|139.34321764937|137.38690968609|135.30878555616|132.91975352323|132.89908631687|132.89908631687|132.81065302431|132.81065302431|132.81065302431|131.64295122954|130.62873510439|130.62873510439|130.62873510439|130.62873510439|130.62873510439|130.62873510439|130.62873510439|130.62873510439|130.15859110177|130.15269405611|130.15269405611|130.15269405611|130.15269405611|130.15269405611|130.15269405611|130.15269405611|130.15269405611|130.15269405611|130.15269405611|130.15269405611|129.15854996849|128.27616341035|127.43334509628|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-136.04244514952|-136.04244514952|-137.83713696122|-137.83713696122|-137.83713696122|-137.83713696122|-137.83713696122|132.27683870976|132.27683870976|132.27683870976|132.27683870976|132.27683870976|131.1985595455|131.1985595455|131.13646612585|131.13646612585|131.13646612585|131.13646612585|129.47273498575|128.12637007016|127.57613810092|127.57613810092|127.57613810092|127.39014751149|126.42461746747|125.97512699293|125.18457493437|||123.40286853195|121.68929150238|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.44767526199|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|30.943946969138|30.644385589082|30.530983356324|29.707205246651|28.97022803488|28.631886190135|28.631886190135|28.450429167966|28.294921255355|27.863801373646|27.772557776952|27.734507606851|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-30.002370390426|-30.002370390426|28.035228190303|28.035228190303|28.035228190303|28.035228190303|28.035228190303|28.035228190303|28.035228190303|27.929926984417|27.929926984417|27.929926984417|27.929926984417|27.929926984417|27.929926984417|27.929926984417|27.928614024895|27.928614024895|27.36734917934|27.296911737743|27.296911737743|26.922979648566|26.922979648566|26.922979648566|26.922979648566|26.922979648566|26.796602189239|26.796602189239|26.796602189239|26.796602189239|26.796602189239|26.796602189239|26.146743237739|26.146743237739|26.146743237739|26.146743237739|25.870825277175|25.581471640099|25.246635337923|25.18696340172|25.18696340172|25.18696340172|25.18696340172|24.731842481775|24.731842481775|24.731842481775|-26.82411406114|-26.82411406114|-26.82411406114|-26.82411406114|-26.883459330425|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.666872582393|25.520970434565|25.321077764718|25.302309288678|25.049232127598|24.976925031268|24.824915824028|23.912129545314|-25.605863158518|-25.605863158518|-25.605863158518|-25.605863158518|-25.605863158518|-25.605863158518|-25.605863158518|-25.605863158518|-25.605863158518|-25.605863158518|-25.722069599688|-26.223435589907|-26.223435589907|-26.223435589907|-26.223435589907|-26.223435589907|-26.223435589907|-26.223435589907|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-27.121424537668|25.053953611627|25.053953611627|25.053953611627|25.053953611627|25.053953611627|25.053953611627|25.053953611627|25.053953611627|25.053953611627|25.026548447156|25.026548447156|24.82240474904|24.82240474904|24.496985375428|24.496985375428|24.496985375428|24.496985375428|24.496985375428|24.496985375428|24.496985375428|24.496985375428|24.496985375428|24.496985375428|24.269427656624|24.066586785287|23.701749954214|23.701749954214|23.701749954214|23.701749954214|23.064722230688|22.909136218777|22.06261406805|22.06261406805|22.06261406805|22.06261406805|22.06261406805|21.457349362924|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|||20.663803851884|20.648671667092|20.594084769798|20.594084769798|20.594084769798|20.594084769798|20.594084769798|20.594084769798|20.594084769798|20.594084769798|20.594084769798|20.160998239462|20.160998239462|20.160998239462|20.160998239462|20.160998239462|20.160998239462|20.160998239462|20.160998239462|19.523515371561|19.523515371561|19.478906477027|19.171675467851|19.171675467851|19.047931936496|19.047931936496|18.474923110796|18.293803613266|18.10589304774|17.705993555309|17.486719600362|17.486719600362|17.099688097285|16.745764993348|16.186252951522|16.186252951522|16.150836600087|15.627637767524|15.627637767524|15.18404165874|-17.169517776347|-17.169517776347|-17.169517776347|-17.169517776347|-17.169517776347|-17.322241806296|-17.37082404484|-17.557582265687|-17.707314577977|16.280854922765|16.280854922765
03835|1169015|/equities/fiat?cid=1169015|CAC40|16.825770861321|16.825770861321|16.752634373432|16.313927269783|15.929919137786|15.77878116151|15.77878116151|15.77878116151|15.77878116151|15.448313008639|15.446966838666|15.446966838666|15.446966838666|15.446966838666|15.446966838666|15.446966838666|15.446966838666|15.148067622454|15.148067622454|15.148067622454|15.148067622454|15.148067622454|15.148067622454|15.148067622454|-16.545752866506|-16.545752866506|-16.545752866506|-16.545752866506|-16.545752866506|-17.029169514708|-17.244744304079|-17.862382468535|-17.91775858066|-18.243731309546|17.084992283072|17.084992283072|17.084992283072|17.084992283072|17.084992283072|16.903436415158|16.820217300298|16.820217300298|16.612131517068|16.53992261676|16.53992261676|16.53992261676|16.53992261676|16.336358809781|16.282203391491|16.282203391491|16.282203391491|16.282203391491|16.258646215552|16.258646215552|15.982418462099|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.549652401551|-17.549652401551|-17.549652401551|-17.549652401551|-17.549652401551|-17.549652401551|-17.549652401551|-17.549652401551|-17.710836004266|-17.969366816675|-17.969366816675|-17.969366816675|-17.969366816675|-17.969366816675|-17.969366816675|-18.184519533753|-18.185131554735|-18.311035691514|-18.421817844459|-18.435760413108|-18.435760413108|-18.435760413108|-18.692178843748|17.529159836374|17.529159836374|17.529159836374|17.529159836374|17.167844883162|16.901604881505|16.830894300915|16.787549466532|16.464610385279|16.239123237773|16.075359543875|15.788177499855|-16.423691264155|-16.423691264155|-16.423691264155|-16.423691264155|-16.423691264155|-16.423691264155|-16.423691264155|-16.423691264155|-16.423691264155|-16.423691264155|-16.523546262321|-16.994051504727|-17.213389503289|-17.438765750251|-17.446395196647|-17.446395196647|-17.446395196647|-17.446395196647|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.205080281467|15.840976779958|15.477974857777|15.382005567278|15.382005567278|15.111784055195|14.939870757484|14.581523121092|14.45678186796|14.45678186796|14.277979854984|14.081978219795|14.042491089725|14.042491089725|14.042491089725|13.985374506018|13.985374506018|13.985374506018|13.985374506018|13.985374506018|13.985374506018|13.794305280074|-14.933014446331|-14.933014446331|-14.933014446331|-14.933014446331|-14.948793894531|-15.087434232805|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|||13.834983679969|13.834983679969|13.834983679969|13.834983679969|13.834983679969|13.834983679969|13.834983679969|13.834983679969|13.834983679969|13.834983679969|13.834983679969|13.598066953582|13.598066953582|13.598066953582|13.020863484191|13.004276115416|12.604066034951|12.313371230936|11.905831701816|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-13.176644848062|11.58841975558|11.58841975558|11.58841975558|11.58841975558
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-46.46482248319|-46.46482248319|43.70904701123|43.70904701123|43.321721054551|43.199133106335|43.075149955864|42.302387280062|42.097097020232|41.781606990612|41.781606990612|41.781606990612|41.781606990612|41.614562916002|41.125627013534|40.057363373803|39.223181467108|38.667422538391|38.474915033569|37.791572471449|37.476746554716|36.311045959093|36.311045959093|35.576163745034|-38.236502270069|-38.236502270069|-38.236502270069|-38.236502270069|-38.236502270069|-38.236502270069|-38.236502270069|-38.236502270069|-38.332778935263|-38.519199376447|-39.076920878717|-39.076920878717|-39.076920878717|-39.256320938442|-39.256320938442|-40.039245376956|-40.370384470171|-40.370384470171|-40.370384470171|37.947240421867|37.947240421867|37.947240421867|37.947240421867|37.947240421867|37.947240421867|37.947240421867|37.947240421867|37.814157033073|36.782953182974|36.36494754875|36.265149829886|36.265149829886|36.265149829886|36.265149829886|36.262388810076|35.853292851016|35.853292851016|35.853292851016|35.82643594164|35.715484718684|34.968871333206|34.738298895432|34.738298895432|34.584775821449|34.55237723034|34.55237723034|34.55237723034|34.55237723034|34.55237723034|34.55237723034|34.363752902011|34.23139271522|34.178630390585|34.178630390585|33.977365854515|33.515963849241|33.227182292072|32.68964523643|32.389378351559|32.389378351559|31.831533002179|31.772813955194|30.887969066123|30.887969066123|30.887969066123|30.887969066123|30.887969066123|30.887969066123|30.887969066123|30.887969066123|30.887969066123|30.887969066123|30.887969066123|30.151632999292|30.094593391276|29.965980440632|29.965980440632|29.965980440632|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.665186220672|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.935045011984|-31.935045011984|-31.935045011984|-31.935045011984|-32.045605509532|-32.422894417194|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.785441863039|30.984963292846|30.984963292846|30.984963292846|30.984963292846|30.984963292846|30.984963292846|30.984963292846|30.984963292846|30.841743386538|30.841743386538|||30.418048130971|29.607834007455|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.337517280125|-33.021686150789|-33.913539968331|-34.822441705242|-34.822441705242|-34.822441705242|-35.706964155498|-35.706964155498|-35.885515685945|32.913563222388|32.913563222388|32.913563222388|32.913563222388|32.913563222388|32.913563222388|32.241734684285|31.730912683837|31.730912683837|31.730912683837|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|376.90360686791|376.90360686791|376.90360686791|376.90360686791|376.03734808512|375.19919772878|375.19919772878|374.32688263538|364.28542888035|361.30046534395|360.28385580751|358.74874495105|356.47566483239|356.47566483239|356.47566483239|356.47566483239|356.47566483239|353.4693524282|353.4693524282|353.4693524282|351.57151422686|351.05723328267|349.83582120112|345.6453446831|-372.96869640215|-372.96869640215|-372.96869640215|-372.96869640215|-372.96869640215|-372.96869640215|-372.96869640215|-372.96869640215|-372.96869640215|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|352.24453759701|352.24453759701|348.97727823822|347.41918617452|342.67132712696|341.43003703162|341.43003703162|340.24525484949|340.24525484949|340.24525484949|335.28361887303|-355.99144523589|-355.99144523589|-355.99144523589|-355.99144523589|-355.99144523589|-355.99144523589|-355.99144523589|-357.01826570264|-357.89603172037|-357.89603172037|-357.89603172037|-360.89216728526|-360.89216728526|-360.89216728526|-367.49685626911|-372.60659606278|-372.60659606278|-379.92539501535|-379.92539501535|-379.92539501535|-379.92539501535|-379.92539501535|-379.92539501535|-385.33238980369|369.36936085741|369.36936085741|369.36936085741|369.36936085741|369.36936085741|369.36936085741|369.36936085741|368.38819432833|365.24242830915|363.69867436291|363.69867436291|362.05963512925|361.51625650754|360.49584429386|356.69734873157|356.69734873157|355.78593862699|355.51770144752|354.62522688234|353.01765060866|353.01765060866|353.01765060866|349.34183672229|348.21315191366|348.18683240787|347.10890556899|347.10890556899|347.10890556899|347.10890556899|347.10890556899|347.10890556899|343.70989541574|343.5130277212|343.5130277212|343.5130277212|343.5130277212|342.14080211537|342.14080211537|342.14080211537|342.14080211537|338.83991675891|338.83991675891|338.83991675891|338.83991675891|338.83991675891|338.83991675891|337.4221324448|337.40792290416|335.35209540982|335.35209540982|335.35209540982|335.35209540982|333.05489518905|333.05489518905|333.05489518905|333.05489518905|333.05489518905|333.05489518905|333.05489518905|331.42765996483|328.21406255858|322.63785135632|315.82539243041|313.61711151665|313.51345351079|-323.32865065677|-323.32865065677|-323.32865065677|-323.32865065677|-323.32865065677|-323.32865065677|-323.32865065677|-323.32865065677|-323.32865065677|-323.32865065677|-323.67073990618|-324.59452952827|-324.59452952827|-324.59452952827|-324.59452952827|-324.59452952827|-324.59452952827|-324.59452952827|-324.59452952827|-324.59452952827|-324.59452952827|-324.59452952827|-325.0497435771|-325.0497435771|-325.0497435771|-325.0497435771|-327.71082890945|-328.76201177656|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|314.18644095988|314.18644095988|314.18644095988|314.18644095988|313.10158614683|306.64621734143|303.51246812079|299.40179821559|299.40179821559|||297.82979410565|296.72620251623|296.72620251623|296.72620251623|293.11244215399|289.41937271125|288.70486636699|287.27648586523|287.27648586523|287.27648586523|287.27648586523|287.27648586523|287.27648586523|285.57719267885|285.57719267885|285.57719267885|281.25800576784|279.85792007298|279.85792007298|279.85792007298|279.85792007298|279.7532475773|276.40915142866|273.71573635574|-293.23242417683|-293.23242417683|-294.25268810446|-294.39745699758|277.11512728169|277.11512728169|277.11512728169|277.11512728169|277.11512728169|277.11512728169|274.17790529942|-290.45937318226|-290.45937318226|-290.45937318226|-290.45937318226|-290.45937318226|-290.45937318226|-290.45937318226|-290.45937318226|-290.45937318226|-290.45937318226|-290.49374865845|273.89650985592|273.89650985592|273.89650985592|273.89650985592|273.89650985592
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|73.867847313358|73.83129113333|73.83129113333|73.235879189621|-76.014318484948|-76.014318484948|-76.014318484948|-76.014318484948|-76.014318484948|-76.014318484948|-76.014318484948|-76.014318484948|-76.014318484948|-76.014318484948|-76.014318484948|-76.186824866182|-76.186824866182|-76.186824866182|-76.637586032954|-77.610652724468|-78.287391865213|-78.44238373732|-78.44238373732|-78.44238373732|-78.44238373732|-78.44238373732|-78.44238373732|-78.510717097323|-78.510717097323|-80.175243050302|-80.889159368635|-83.293511257305|-83.309518767157|-83.309518767157|-83.316132387363|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-85.103332409341|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|-84.879669947321|-84.879669947321|-84.879669947321|-84.879669947321|-84.879669947321|-86.052965794332|-86.625520770558|-87.174706433766|-87.174706433766|-87.174706433766|-87.174706433766|-87.275229319988|-87.468029509052|-88.017573477554|-88.017573477554|-88.017573477554|-88.017573477554|-88.017573477554|-88.017573477554|-88.017573477554|-88.017573477554|-88.017573477554|-88.017573477554|-88.017573477554|-88.146637017992|-88.146637017992|-88.932932173176|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|84.997185539169|84.738373631512|84.738373631512|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|83.442871626881|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|||80.981564679039|80.250629811698|79.520699400829|79.349623772374|79.349623772374|79.349623772374|79.349623772374|79.349623772374|79.349623772374|79.349623772374|79.349623772374|79.349623772374|78.874023751938|78.317804473996|76.999786953529|76.745315344687|75.954323420765|75.954323420765|75.954323420765|75.954323420765|75.954323420765|75.659246482057|74.80795867257|74.80795867257|74.368098168371|74.368098168371|73.820108313029|73.533454359312|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|44.090070157862|43.658666217298|43.658666217298|43.104075100655|42.777007396606|42.777007396606|42.777007396606|42.777007396606|42.777007396606|42.455500882824|42.455500882824|42.364445467746|41.746960775129|41.746960775129|41.746960775129|41.746960775129|41.746960775129|41.289457385039|41.289457385039|41.289457385039|41.289457385039|41.115810590879|41.115810590879|41.007013115503|-43.813777033848|-43.813777033848|-43.813777033848|-43.813777033848|-43.813777033848|-43.975897573593|-43.975897573593|-44.858369191674|-44.858369191674|-44.858369191674|-44.858369191674|-45.301751965097|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.242307115152|42.171454350766|41.682727938026|41.15596403571|41.15596403571|41.15596403571|41.15596403571|40.307737291875|39.812084737901|39.812084737901|39.69675759859|39.200235325862|39.200235325862|39.200235325862|39.200235325862|39.200235325862|38.019151218257|37.312947705412|37.073830342981|36.856833444529|36.856833444529|36.856833444529|36.856833444529|36.856833444529|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|35.741473894343|35.479970646153|35.323298666488|35.256999357553|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-38.167740604225|-38.916532153631|-38.916532153631|-39.538096257943|-39.538096257943|-39.538096257943|-39.538096257943|-39.538096257943|-40.292328751637|-40.665197489522|-40.665197489522|-40.665197489522|-40.665197489522|-40.665197489522|-41.244663156693|-41.794626780819|39.014712685372|39.014712685372|39.014712685372|39.014712685372|39.014712685372|39.014712685372|39.014712685372|38.994125545053|38.605649321202|38.605649321202|37.918501263331|37.799999640463|37.732294223343|37.732294223343|37.732294223343|37.732294223343|37.634214345652|37.232605343095|37.232605343095|37.232605343095|37.232605343095|37.232605343095|37.232605343095|37.232605343095|37.232605343095|37.232605343095|37.232605343095|37.232605343095|37.232605343095|36.894028491557|36.894028491557|36.894028491557|36.894028491557|36.894028491557|36.894028491557|36.66410716912|36.66410716912|36.105118474925|-38.857631781827|-38.857631781827|-38.857631781827|-38.857631781827|-38.857631781827|-38.857631781827|-38.857631781827|-38.897369282258|-39.002632027216|-39.604035992696|-39.800595649165|-40.091215539953|-40.127461778875|-40.241423507371|-40.241423507371|-40.241423507371|-40.241423507371|-40.647690768417|-41.16965378145|38.641935266112|38.641935266112|||38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.022705834281|37.742182843242|37.742182843242|37.742182843242|37.742182843242|36.61687206378|36.344682902519|36.344682902519|36.344682902519|36.344682902519|36.344682902519|35.364648839306|35.026275233506|34.144750361176|-37.465973814053|-37.465973814053|-37.465973814053|-37.465973814053|-37.465973814053|-37.465973814053|-37.465973814053|-37.465973814053|-37.713808093583|-37.713808093583|-37.713808093583|-37.713808093583|-37.713808093583|-37.713808093583|-37.858118518763|-38.489022025988|34.91002373002|34.91002373002|34.91002373002|34.91002373002|34.91002373002|34.91002373002
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|31.033253508381|31.033253508381|31.033253508381|31.033253508381|30.929170217307|30.64383457035|30.64383457035|30.64383457035|30.3525942468|30.18128811275|30.18128811275|29.946987326002|29.624107279715|29.624107279715|29.624107279715|29.624107279715|29.624107279715|29.599564356205|29.107294288605|28.988103777534|28.658449391929|28.542165363726|28.03073934813|-30.108748469617|-30.108748469617|-30.108748469617|-30.108748469617|-30.108748469617|-30.108748469617|-30.108748469617|-30.173608711324|28.404083310424|28.404083310424|28.404083310424|28.404083310424|28.404083310424|28.404083310424|28.278806417149|28.278806417149|28.041451790776|28.028830025135|28.028830025135|28.028830025135|28.028830025135|27.941748248122|27.941748248122|27.941748248122|27.044165728911|27.025183914353|26.845205146129|26.736893898971|26.705437826589|26.666597869082|26.588441665618|26.553269182806|26.505298706298|26.310331764492|26.114257007476|-28.152186037438|-28.152186037438|-28.152186037438|-28.152186037438|-28.152186037438|-28.152186037438|-28.152186037438|-28.237658809635|-28.237658809635|-28.237658809635|-28.237658809635|-28.237658809635|-28.237658809635|-28.237658809635|-28.237658809635|-28.237658809635|-28.237658809635|-28.237658809635|-28.237658809635|-28.237658809635|-28.517397905956|-28.642108839496|-29.084186534744|27.53937095302|27.53937095302|27.53937095302|27.53937095302|27.53937095302|27.53937095302|27.53937095302|27.53937095302|27.53937095302|27.53937095302|27.53937095302|27.306522831847|26.853012428333|26.853012428333|26.853012428333|26.853012428333|26.853012428333|26.635569742046|26.495078381258|26.494530898948|26.288187252911|26.288187252911|25.948824276693|25.948824276693|25.948824276693|25.792581626847|25.636279401217|25.636279401217|25.636279401217|25.636279401217|25.636279401217|25.636279401217|25.636279401217|25.563643783369|25.419436800674|25.419436800674|24.711041093088|24.325045400435|24.106161971418|24.048737117005|24.048737117005|24.048737117005|24.048737117005|24.048737117005|24.048737117005|24.048737117005|24.048737117005|24.048737117005|24.048737117005|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.00765837891|23.591842325342|23.290380751437|22.972089011743|22.508369299395|22.508369299395|22.508369299395|22.508369299395|22.154299891241|21.942962954902|21.942962954902|21.942962954902|20.928847655613|-22.12196515133|-22.12196515133|-22.12196515133|-22.12196515133|||-22.12196515133|-22.12196515133|-22.12196515133|-22.12196515133|-22.12196515133|-22.12196515133|-22.211628628329|-22.505698310618|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|90.596947541605|90.596947541605|90.596947541605|89.966612991106|88.865123307718|87.903475801164|87.566635811786|87.224596990987|86.836773993621|85.70197246036|85.331082105207|85.206754419061|-90.076641352791|-90.076641352791|-90.076641352791|-90.076641352791|-90.076641352791|-90.076641352791|-90.665717954789|-90.784428632343|-90.784428632343|-90.784428632343|-90.784428632343|-90.784428632343|-90.784428632343|-90.784428632343|-90.784428632343|-90.784428632343|-90.784428632343|-91.899365570903|-92.83651897947|-94.76954071816|-94.76954071816|-94.76954071816|-94.76954071816|-96.355599221214|90.564053763939|90.564053763939|90.564053763939|90.564053763939|90.564053763939|90.564053763939|90.564053763939|90.432292937734|90.432292937734|89.530324723432|89.313783681209|89.313783681209|89.313783681209|88.794200936749|87.116804581707|87.116804581707|87.116804581707|87.116804581707|87.116804581707|87.116804581707|87.116804581707|87.116804581707|86.259281546042|86.259281546042|86.259281546042|86.259281546042|86.259281546042|86.259281546042|86.259281546042|86.259281546042|86.259281546042|86.259281546042|86.259281546042|86.259281546042|86.259281546042|86.259281546042|86.259281546042|86.259281546042|86.259281546042|-91.090643295303|-91.090643295303|-91.090643295303|-91.090643295303|-91.090643295303|-92.605469691921|-92.605469691921|-92.605469691921|-93.330520404896|-93.606691322415|-93.692991426355|89.318927166064|89.318927166064|89.318927166064|89.318927166064|89.318927166064|89.318927166064|88.559362805772|87.529575554428|87.529575554428|87.529575554428|87.529575554428|87.529575554428|87.529575554428|87.529575554428|87.529575554428|87.529575554428|87.529575554428|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-92.353797958341|-93.720124148104|-93.720124148104|-94.502107049258|-94.502107049258|-94.502107049258|-94.502107049258|-94.502107049258|-94.502107049258|-94.502107049258|-94.502107049258|-94.502107049258|-94.502107049258|-94.502107049258|-95.444557403228|-96.662845000847|92.263251418007|92.263251418007|92.263251418007|92.263251418007|92.263251418007|92.263251418007|92.263251418007|92.263251418007|92.263251418007|91.646944171999|90.640830763538|90.640830763538|90.640830763538|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|89.346893726608|88.992662256317|88.908511074999|86.696680396375|86.424339771861|86.424339771861|86.424339771861|86.424339771861|86.424339771861|86.424339771861|86.424339771861|86.424339771861|86.424339771861|86.424339771861|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|||-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|86.150974828149|86.150974828149|86.150974828149|86.150974828149|86.150974828149|86.150974828149|84.433303601372|83.738025190933|83.738025190933|82.957808921186|82.766276188049|82.766276188049|82.766276188049|82.766276188049|82.766276188049|82.766276188049|82.766276188049|82.766276188049|81.479197629462|80.855772583761|80.402865169531|80.402865169531|80.402865169531|80.402865169531|80.402865169531|79.802920807816|79.802920807816|79.802920807816|79.802920807816|79.802920807816|79.519914297503|78.364351118319|-83.999285309765|-83.999285309765|-83.999285309765|-83.999285309765|-83.999285309765|-83.999285309765|-83.999285309765|-85.375875889431|-86.275418214412|-87.097130382957|-87.613000405349
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|11.590706859675|11.590706859675|11.590706859675|11.590706859675|11.510337623245|11.510337623245|11.510337623245|11.510337623245|11.419264193251|11.388351305858|11.388351305858|11.335390047382|11.187655930333|10.981839767885|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.542778375497|-11.623430514471|-11.623430514471|-11.634923060885|-11.672136236287|-11.682976303477|-11.682976303477|-11.682976303477|-11.682976303477|-11.682976303477|-11.682976303477|-11.682976303477|-11.682976303477|-11.682976303477|-11.793862300867|-11.798736419672|-11.823595778141|-11.878080496454|-11.878080496454|-11.878080496454|-11.897867345439|-11.8998523814|-11.933871707051|-11.933871707051|-11.933871707051|-12.04263486766|-12.177892421832|-12.177892421832|-12.177892421832|-12.177892421832|-12.303213462951|-13.745792558593|13.089334112981|13.089334112981|13.089334112981|13.089334112981|13.089334112981|13.089334112981|13.089334112981|13.089334112981|13.089334112981|13.089334112981|12.93425958088|12.915288474063|12.895348002036|12.895348002036|12.895348002036|12.83462698852|12.83462698852|12.442786649899|12.442786649899|12.442786649899|12.348096640061|12.231538928525|12.231538928525|12.163376027761|12.060973995724|12.008304244719|11.923671438123|11.796301154985|11.734779230637|11.67419938675|11.525221237776|11.410801341399|11.350890241579|11.33279168636|-11.859982266887|-11.859982266887|-11.859982266887|-11.859982266887|-11.859982266887|-11.859982266887|-11.859982266887|-11.859982266887|-11.859982266887|-11.859982266887|-11.859982266887|-12.028869327422|-12.040410024718|-12.069344713506|-12.09427198019|-12.102608464087|-12.102608464087|-12.102608464087|-12.193132932229|-12.193132932229|-12.193132932229|-12.193132932229|-12.193132932229|-12.193132932229|-12.193132932229|-12.193132932229|-12.196769481877|-12.196769481877|-12.345854977744|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.437837992669|11.925133127825|11.925133127825|11.857925727253|11.763251015748|11.651539296933|11.651539296933|11.651539296933|11.651539296933|11.651539296933|11.642831791014|11.642831791014|11.642831791014|11.593701561922|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|||-12.041484028035|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.132322238913|-12.132322238913|-12.187620232418|-12.187620232418|-12.242911362995|-12.246433841286|-12.246433841286|-12.569370811845|-12.604972678085|-12.604972678085|-12.604972678085|-12.604972678085|-12.794969962328|-12.848059428203|-12.848059428203|-12.848059428203|-12.921732598397|12.229724797261|12.229724797261|12.229724797261|12.229724797261|-11.017483828443|-11.017483828443|-11.017483828443|-11.017483828443|-11.017483828443|-11.017483828443|-11.017483828443|-11.017483828443|-11.017483828443|-11.017483828443|-11.017483828443|10.568642301729|10.568642301729|10.568642301729|10.568642301729|10.568642301729|10.568642301729
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|60.573618965563|60.115644384824|60.115644384824|58.802937535669|-64.226054358156|-64.226054358156|-64.226054358156|-64.226054358156|-64.226054358156|-64.226054358156|-64.226054358156|-64.226054358156|-64.226054358156|-64.226054358156|-64.226054358156|-65.063949770035|-65.780499981842|-65.845554297722|-66.647837472798|-67.309012350423|-67.309012350423|-67.309012350423|-67.309012350423|-67.309012350423|-67.309012350423|-67.309012350423|-67.309012350423|-68.297791729352|-68.316606161064|-68.316606161064|-68.316606161064|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.483091524625|60.760199583343|60.760199583343|60.760199583343|60.760199583343|60.760199583343|60.760199583343|60.760199583343|60.760199583343|60.760199583343|-67.297528299146|-67.297528299146|-67.297528299146|-67.297528299146|-67.297528299146|-67.297528299146|-67.297528299146|-67.297528299146|-67.297528299146|-67.297528299146|-67.297528299146|-67.297528299146|-67.297528299146|-67.297528299146|-68.860031587606|-69.294479033159|-69.453863829161|-70.322275634234|-70.322275634234|-70.322275634234|-70.322275634234|-70.322275634234|-70.322275634234|-70.322275634234|-70.322275634234|-70.322275634234|-71.878395582184|-71.878395582184|-71.878395582184|-72.916666155667|-72.916666155667|-73.119069979821|-74.471746151353|-74.778048719196|69.379443189223|69.379443189223|69.379443189223|69.379443189223|69.379443189223|69.379443189223|69.379443189223|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|66.499928204347|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-78.123939487861|-78.123939487861|-79.402712898703|-79.70351261602|-79.70351261602|-79.70351261602|-79.70351261602|-79.840334534572|-79.840334534572|-79.840334534572|-79.840334534572|-79.840334534572|-79.840334534572|-80.965926514651|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|69.475045628351|67.165636866892|67.165636866892|67.165636866892|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.724904962413|64.929889621594|64.184880934665|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|||63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.213311310768|62.071454282337|61.266063738458|60.685624070292|60.098469782014|59.530520810175|58.850579779995|56.071757362566|54.956394882424|-65.689731999707|-65.689731999707|-65.689731999707|-65.689731999707|-65.689731999707|-65.689731999707|-65.689731999707|-65.689731999707|-66.303035334826|-67.704483222167|-68.48275905097|-68.754176833502|-69.945753656352|-70.297503774391|-70.600559147449|57.554894458581|57.554894458581|57.554894458581|57.554894458581|57.554894458581|57.554894458581|57.554894458581|57.554894458581|57.554894458581|57.554894458581|54.586549559489|-64.063395334302|-64.063395334302|-64.291551617581|-65.923943868168
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|47.878940340457|47.878940340457|47.439379105499|-51.535536470309|-51.535536470309|-51.535536470309|-51.535536470309|-51.535536470309|-51.535536470309|-51.535536470309|-51.535536470309|-51.535536470309|-51.535536470309|-51.535536470309|-51.535536470309|-51.535536470309|-51.535536470309|-51.535536470309|-51.537012861902|-51.537012861902|-51.537012861902|-51.537012861902|-51.537012861902|-51.537012861902|-51.537012861902|-51.537012861902|-51.537012861902|-51.537012861902|-52.475573008518|-53.567023640718|-54.236970669523|-54.294622087791|-54.294622087791|-54.898469766329|-55.379366799908|-55.379366799908|-55.379366799908|-55.379366799908|-55.379366799908|-55.379366799908|-55.379366799908|-55.945129947217|-56.759543901886|-56.759543901886|-56.759543901886|-56.759543901886|-56.759543901886|-56.759543901886|-56.759543901886|-56.759543901886|-59.107825286086|-61.361472667252|-65.774413600006|-69.630204187213|-69.630204187213|-69.630204187213|-69.630204187213|-69.630204187213|-69.630204187213|-69.630204187213|-69.630204187213|-69.630204187213|-69.630204187213|-69.630204187213|-69.630204187213|-69.630204187213|-69.630204187213|-69.630204187213|-69.630204187213|-69.630204187213|-69.630204187213|-70.415849779612|-70.415849779612|-70.415849779612|-70.904852084529|-70.904852084529|-70.904852084529|-70.904852084529|-70.904852084529|-70.977615970386|-72.601499538378|-72.601499538378|-73.561664136202|-73.892404273651|-74.534894417283|-74.983077541984|-74.983077541984|-75.330091176206|-76.310096830984|-76.852331473717|-77.621482348319|-78.033627555908|-78.033627555908|-78.033627555908|-78.033627555908|-78.033627555908|-78.37180483225|-78.37180483225|-78.37180483225|-78.37180483225|-78.37180483225|-78.37180483225|-78.825746069757|-78.825746069757|-79.774163045715|-80.541294087117|-81.403104558196|-82.368451187573|-83.484940711615|-83.85849947154|-83.85849947154|-83.85849947154|-84.661109438864|-84.749984032405|-84.749984032405|-84.749984032405|-84.749984032405|-84.749984032405|-85.731094844355|79.909892074252|79.785436621402|78.993818909033|78.07443927857|78.07443927857|78.07443927857|78.07443927857|78.07443927857|78.07443927857|78.07443927857|78.07443927857|78.07443927857|78.07443927857|78.07443927857|76.887709343132|76.195789244106|76.032539264284|75.925734433161|75.925734433161|75.925734433161|75.925734433161|75.925734433161|75.925734433161|75.925734433161|75.925734433161|75.925734433161|75.925734433161|75.918619307749|75.918619307749|-79.806615080986|-79.806615080986|-79.806615080986|-79.806615080986|-79.806615080986|-79.806615080986|-79.806615080986|-79.806615080986|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-80.115953670763|-80.115953670763|-80.115953670763|-80.115953670763|-80.868834428018|-81.17092612499|-83.24713922335|76.919576858076|76.919576858076|76.919576858076|76.919576858076|76.919576858076|76.919576858076|76.919576858076|75.902304992182|75.839231024299|75.13858785686|74.887875345648|72.444307940206|70.548421727581|70.548421727581|70.548421727581|70.548421727581|70.548421727581|-75.36333882599|-75.36333882599|-75.36333882599|-75.36333882599|-75.36333882599|-75.36333882599|-75.36333882599|||-75.36333882599|-75.36333882599|-75.36333882599|-75.36333882599|-75.36333882599|-75.36333882599|69.259470724884|69.259470724884|69.259470724884|69.259470724884|69.259470724884|69.259470724884|69.259470724884|69.259470724884|69.259470724884|69.259470724884|-76.500727425727|-76.500727425727|-76.500727425727|-76.500727425727|-77.683032524489|-79.090687679244|-79.090687679244|-79.090687679244|-79.090687679244|-79.090687679244|-79.090687679244|74.012288590098|74.012288590098|74.012288590098|74.012288590098|74.012288590098|74.012288590098|73.808098602984|72.73788452225|71.92431555939|70.173682225549|-76.372649376472|-76.372649376472|-76.372649376472|-76.372649376472|-76.372649376472|-76.372649376472|-76.372649376472|-76.372649376472|-76.372649376472|-76.372649376472|-77.61072030871|-77.774132896451|-78.37681110809|-79.524232953895
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1409.2432227616|1409.2432227616|1409.2432227616|1403.6591364018||-1474.0561664823|-1474.0561664823|-1474.0561664823|||-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1477.4469650943|-1477.4469650943|1369.4545986367|1369.4545986367|1369.4545986367|1369.4545986367|1369.4545986367|1369.4545986367|1369.4545986367|1369.4545986367|1369.4545986367|1360.1995540408|1318.1106156009|1316.2380815768|1316.2380815768|1316.2380815768|1316.2380815768|1316.2380815768|1308.3478684187|1305.5930474305|1305.5930474305|1291.3533860339|1277.6694258159|1277.6694258159|1274.0493077641|1266.7770086268|1254.3911206965|1245.9766922179|-1321.9622974572|-1321.9622974572|-1321.9622974572|-1321.9622974572|-1321.9622974572|-1321.9622974572|-1321.9622974572|-1321.9622974572|-1321.9622974572|-1321.9622974572|-1321.9622974572|-1333.6968637305|-1333.6968637305|-1333.6968637305|-1333.6968637305|-1333.6968637305|-1333.6968637305|-1333.6968637305|-1333.6968637305|-1333.6968637305|-1333.6968637305|-1333.6968637305|-1333.6968637305|-1341.3712122504|-1341.3712122504|-1341.3712122504|-1344.0791247226|1284.865150181|1284.865150181|1284.865150181|1284.865150181|1284.865150181|1284.865150181|1281.5168335345|1277.5701648574|1277.5701648574|1276.4401660794||1276.4401660794|1276.4401660794|1276.4401660794|1276.4401660794|1276.4401660794|1276.4401660794|1276.4401660794|1276.4401660794|1276.4401660794|1276.4401660794|1276.4401660794|1273.6001845326|1268.4724272585|1251.9693636205|1245.6239555837|1245.6239555837|1245.6239555837|1226.4710617597|1223.0565092013|1223.0565092013|1214.532727409|1214.532727409|1207.1196971211|1205.4808912966|1205.4808912966|1201.0741457115|1165.943495235|-1223.1309531182|-1223.1309531182|-1227.234587666|-1228.9020442926|-1236.3311559848|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1255.2156175278|-1255.2156175278|-1256.5173528087|-1260.4359475652|-1272.1510528503|-1272.2945096917|-1272.2945096917|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072||-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1283.7766946746|1215.1961945858|1215.1961945858|1215.1961945858|1215.1961945858|1215.1961945858||1215.1961945858|1205.0235495398|1191.5817217109|1184.5349698887|1184.5349698887|1184.5349698887|1184.5349698887|1184.5349698887|1184.5349698887|1184.5349698887|1184.5349698887|1172.6221887652|1164.0288476586|1164.0288476586|1164.0288476586|1164.0288476586|1151.4487196207|1127.0081213665|1127.0081213665|||1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1123.8923448668|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164
03846|6635|/equities/3i-infrsttr|FTSE350|349.66908936825|349.66908936825|349.66908936825|347.87050274044||344.38531960565|344.38531960565|343.46480824239|||342.68225221376|340.59139134862|340.15710149847|338.84122388719|336.65274553974|336.65274553974|335.26492871929|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|330.44706093202|330.44706093202|330.44706093202|330.44706093202|328.63224597915|326.8136066435|323.53512276524|321.80423491657|319.08752898216|319.08752898216|319.08752898216|319.08752898216|319.08752898216|319.08752898216|318.60806047181|318.60806047181|314.39784496867|311.07649685104|309.69165882755|308.90739869728|307.99284839248|307.79208453614|307.79208453614|306.66053690864|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-322.41330320205|312.26272578787|312.26272578787|312.26272578787|312.26272578787|312.26272578787|312.26272578787||312.26272578787|312.26272578787|312.26272578787|312.26272578787|312.26272578787|312.26272578787|312.26272578787|308.37496943552|304.06330018661|302.49144899206|301.5738322134|301.10981357045|300.92757063383|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|299.90883722329|299.34315247033|297.80073107054|297.45289292126|296.85043657918|296.69492953242|295.32769948047|292.69744386719|-306.81806196291|-306.81806196291|-306.81806196291|-306.81806196291|-306.81806196291|-306.81806196291|-306.81806196291|-306.81806196291|-306.81806196291|-306.81806196291|-309.5877287839|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037||299.13866574037|297.90407304485|297.3656367165|297.24145654472|297.24145654472|295.13950256542|291.42277086262|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745||-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|||-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-306.76036756765|-306.99704729323|-306.99704729323|-306.99704729323|-306.99704729323|-308.30142705975|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619
03847|28357|/equities/4imprint-group-plc|FTSE350|-2954.099632035|-2954.099632035|-2954.099632035|-2954.099632035||-2954.099632035|-2954.099632035|-2954.099632035|||-2954.099632035|-2954.099632035|-2954.099632035|-2954.099632035|-2964.5162486856|-2964.5162486856|-2964.5162486856|-2986.9941525657|-2986.9941525657|-2998.9173907561|-2998.9173907561|-2998.9173907561|-2998.9173907561|-2998.9173907561|-2998.9173907561|-3011.0064107359|-3015.1681473454|-3024.9756136324|-3024.9756136324|-3024.9756136324|-3024.9756136324|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2691.2473480287|2630.6221277084|2630.6221277084|2630.6221277084|2630.6221277084|2630.6221277084|2619.7200073497|2576.5632731402|2568.8698118551|2568.8698118551|2568.8698118551|2542.9039003299|2542.9039003299|2538.7844848328|2538.7844848328|2538.7844848328||2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2377.584739468|2377.584739468|2377.584739468|2377.584739468|2377.584739468|2377.584739468|2354.3555075035|2313.8624596496|2313.8624596496|2313.8624596496|-2650.8433793509|-2650.8433793509|-2650.8433793509|-2650.8433793509|-2650.8433793509|-2650.8433793509|-2654.9126605418|-2712.9666213286|-2712.9666213286|-2758.3112334424|-2794.5116135471|-2797.7462547287|-2797.7462547287|-2814.5112737003|-2916.641517606|-2916.641517606|-2916.641517606|-2916.641517606|-2922.8003624442|-2922.9536226593|-2957.1092362231|-3004.9615292886|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2502.6157714382||2486.3736771384|2486.3736771384|2486.3736771384|2486.3736771384|2436.1617245982|2350.1318017454|2338.569691284|2171.0491822643|-2482.1092899671|-2482.1092899671|-2482.1092899671|-2482.1092899671|-2482.1092899671|-2527.0290451767|-2527.0290451767|-2527.0290451767|-2527.0290451767|-2527.0290451767|-2527.0290451767||-2527.0290451767|-2527.0290451767|-2527.0290451767|-2527.0290451767|-2549.8482768626|-2549.8482768626|-2552.5823634107|-2552.5823634107|-2620.0966418539|-2627.0220728294|-2627.0220728294|-2627.0220728294|-2627.0220728294|-2627.0220728294|-2695.0646458087|-2727.1008271572|-2749.4902594027|-2749.4902594027|-2772.7496239546|||-2772.7496239546|-2772.7496239546|-2772.7496239546|-2772.7496239546|-2772.7496239546|-2772.7496239546|-2773.215039236|-2773.215039236|-2773.215039236|-2777.7389324845|-2798.0300882857|2312.7222127879|2312.7222127879|2312.7222127879|2312.7222127879|2312.7222127879|2219.7799248828|2219.7799248828|2208.047697415|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|-321.13498156711|-321.13498156711|-321.13498156711|-321.13498156711||-321.13498156711|-321.13498156711|-321.13498156711|||-321.13498156711|-321.13498156711|-321.13498156711|-321.13498156711|-321.13498156711|-329.3245461519|-329.3245461519|-329.3245461519|-329.3245461519|-336.61623054692|-343.4512819643|-343.4512819643|-343.4512819643|-343.4512819643|-343.4512819643|-343.4512819643|-346.219740377|-354.74860984543|-357.24454404755|-365.00412757215|-365.00412757215|-374.79414036337|-381.89846264061|-388.26718898544|-392.02132326508|-393.6436927202|-401.28233744513|-401.28233744513|-403.82483023417|-405.92007551419|-405.92007551419|-405.92007551419|-415.18895583933|-422.42644349681|-422.42644349681|-422.42644349681|-422.42644349681|-422.42644349681|-422.42644349681|-428.77250842636|-433.02142185177|-434.75567274793|-434.75567274793|-434.75567274793|-434.75567274793|-440.86149205879|-448.31277539681|-449.81410438004|-449.81410438004|-449.81410438004|-449.81410438004|-455.52529730674|-455.52529730674|-455.52529730674|-460.6643911454|398.49318811593|398.49318811593|398.49318811593|398.49318811593|398.49318811593|398.49318811593|398.49318811593|398.49318811593|398.49318811593|398.49318811593|398.49318811593|398.49318811593|398.49318811593|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|376.72001401831||376.72001401831|375.22224661431|372.62471269592|372.24968925034|366.51057951582|366.51057951582|364.47346553791|364.47346553791|364.47346553791|364.47346553791|364.47346553791|359.53329870423|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-417.70216714798|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775||-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-432.22090704791|-432.22090704791|-432.22090704791|-432.22090704791|392.9098964502|392.9098964502|392.9098964502|392.9098964502|392.9098964502|392.9098964502|392.9098964502||392.9098964502|392.9098964502|392.9098964502|384.59222061271|384.59222061271|377.91358049308|372.99975604916|371.76360963478|371.76360963478|371.76360963478|371.76360963478|371.76360963478|371.76360963478|371.76360963478|371.76360963478|371.76360963478|369.42228056208|365.06260999358|365.06260999358|||356.87481364846|356.33090188371|355.70100209301|354.97111465738|348.53902802994|348.53902802994|342.29336447771|332.88151608635|320.64612898483|315.48522137583|315.48522137583|300.87246819537|300.38607577263|290.72756384585|290.72756384585|290.72756384585|290.72756384585|290.72756384585|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|285.51898535573|281.35059920461|281.35059920461|280.49499205022|280.49499205022|280.49499205022|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|472.89444643277|472.89444643277|472.89444643277|472.89444643277||472.88274544457|472.88274544457|472.88274544457|||472.88274544457|472.88274544457|472.88274544457|472.88274544457|472.88274544457|472.88274544457|472.88274544457|472.88274544457|472.88274544457|472.88274544457|472.88274544457|471.31044223843|471.31044223843|469.84270125559|465.79363640023|465.79363640023|465.79363640023|464.987361571|462.25820122472|447.42577913858|-521.19487783118|-521.19487783118|-521.19487783118|-524.29542225383|-528.35602472648|-532.15249966232|-532.15249966232|-535.85098790053|-535.85098790053|-537.37288749804|-537.37288749804|-537.37288749804|-537.37288749804|-537.37288749804|-537.37288749804|-537.37288749804|-537.37288749804|-537.37288749804|-541.4572685161|-541.4572685161|-546.29695891437|-548.22996519999|-552.03329466666|-561.54345023726|-562.50000875465|-562.50000875465|-562.50000875465|-562.50000875465|-562.50000875465|-562.50000875465|-562.50000875465|-562.50000875465|-562.50000875465|-563.77778750517|-564.36003135283|-564.36003135283|-568.79709872253|-568.79709872253|-568.79709872253|-568.79709872253|-568.79709872253|-568.79709872253|-568.79709872253|-568.79709872253|-568.79709872253|-568.79709872253|-568.79709872253|-568.79709872253|-568.79709872253|-568.79709872253|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015||517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|514.76415498814|511.54905295991|507.58636024951|505.61565662489|497.43926107736|484.18711028994|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283||482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|474.54345110996|472.59765162007|472.59765162007|472.59765162007|472.59765162007|472.59765162007|472.59765162007|472.59765162007|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798||-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|||-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|1431.0708797954|1431.0708797954|1431.0708797954|1414.7790388026||1396.6571297026|1388.6566488419|-1447.2639328114|||-1447.2639328114|-1447.2639328114|-1447.2639328114|-1447.2639328114|-1447.2639328114|-1447.2639328114|-1447.2639328114|-1447.2639328114|-1460.5290990838|-1460.5290990838|-1460.5290990838|-1460.5290990838|-1460.5290990838|-1460.5290990838|-1460.5290990838|-1460.5290990838|-1460.5290990838|-1460.5290990838|-1460.5290990838|-1477.8426332367|-1477.8426332367|-1510.2007177022|-1513.9988171951|-1523.732898012|1449.341440625|1449.341440625|1449.341440625|1449.341440625|1449.341440625|1449.341440625|1449.341440625|1449.341440625|1449.341440625|1449.341440625|1449.341440625|1449.341440625|-1513.3932060281|-1513.3932060281|-1513.3932060281|-1513.3932060281|-1513.3932060281|-1513.3932060281|-1513.3932060281|-1513.3932060281|-1513.3932060281|-1513.3932060281|-1523.1926802759|-1523.1926802759|-1523.1926802759|-1523.1926802759|-1523.1926802759|-1523.1926802759|-1523.1926802759|-1523.1926802759|-1529.1455195882|-1535.9018685528|-1541.9720807814|-1546.8947870227|-1549.2184516496|-1549.2184516496|-1552.1290087773|-1566.5695303313|-1566.5695303313|-1577.3627716029|-1583.4921183943|-1583.4921183943|-1583.4921183943|-1583.4921183943|-1583.4921183943|-1583.4921183943|-1603.2481100028|-1603.2481100028|-1606.9877759105|1549.5294842227|1549.5294842227|1549.5294842227|1549.5294842227|1549.5294842227|1549.5294842227|1549.5294842227|1549.5294842227|1549.5294842227|1549.5294842227|1545.5596292795||1541.2377150445|1541.2377150445|1541.2377150445|1541.2377150445|1541.2377150445|1541.2377150445|1541.2377150445|1541.2377150445|1541.2377150445|1541.2377150445|1541.2377150445|1534.2439766054|1534.2439766054|1521.1313756445|1512.3058918294|1511.1608501337|1503.5933002788|1503.0212695155|1487.3890299304|1478.2657380086|1466.886247527|1451.5308077991|-1517.0163845689|-1517.0163845689|-1517.0163845689|-1517.0163845689|-1517.0163845689|-1517.0163845689|-1525.3318918712|-1542.7108301065|-1570.3043986317|-1576.3316560318|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|1510.0027799022|-1563.6909377886|-1563.6909377886|-1563.6909377886|-1563.6909377886|-1563.6909377886||-1563.6909377886|-1563.6909377886|-1563.6909377886|-1563.6909377886|-1563.6909377886|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391||1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1481.7134398391|1468.6188828073|1465.0900726939|1462.7716641586|1452.6511329192|||1428.0575399949|1427.1243716957|1424.427104076|1421.7412159004|1404.8791287782|1393.9521569796|1393.9521569796|1393.9521569796|1393.9521569796|1393.9521569796|1393.9521569796|1389.724645993|1388.0273844366|1367.0304271518|1365.2813915454|1365.2813915454|1334.8682128283|1329.1869031425|1306.9097569661|1306.9097569661|1305.566396629|1288.7404406988|1283.6671807461|1279.8523959245|1251.2804399161|1250.4227110179|1216.3585677977|1198.5795270994|1192.7433219355|1192.7433219355|1192.7433219355|1192.7433219355|1192.7433219355|1192.2705212262|1192.2705212262|1192.2705212262|1192.2705212262|1185.9672458069|1176.9736162178|1169.3735641894|1157.6731738246|1157.6731738246|1157.6731738246|1157.6731738246|1157.6731738246|1157.6731738246|1157.6731738246|1157.6731738246|1157.6731738246|1157.6731738246|1157.6731738246
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938||-248.61097420938|-248.61097420938|-248.61097420938|||-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-255.13116404178|-261.47183425296|247.32780733723|247.32780733723|247.32780733723|247.32780733723|247.32780733723|247.32780733723|247.32780733723|247.32780733723|247.32780733723|247.32780733723|246.8809048403|245.56666780918|245.56666780918|245.56666780918|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-263.48647222063|-263.48647222063|-263.48647222063|-263.48647222063|-263.48647222063|-263.48647222063|-263.48647222063|-263.48647222063|-263.48647222063|-263.48647222063|-263.48647222063|-266.71830145012|-272.17349952216|-272.17349952216|-272.17349952216|-272.17349952216|-272.17349952216|-272.17349952216|-272.17349952216|-276.43723491558|-279.33026169548|-279.78426836607|-279.81784795386|-279.81784795386|-281.52046300661|-281.52046300661||-281.52046300661|-281.52046300661|-281.52046300661|-281.52046300661|-281.7600719989|-281.7600719989|-284.11024608222|-291.39638921517|-294.56819938838|-300.4303421888|280.99541468798|280.99541468798|280.99541468798|280.99541468798|280.99541468798|280.99541468798|280.69807089897|275.7415360249|271.85085183467|271.85085183467|269.2986014253|269.2986014253|-287.53939042887|-287.53939042887|-287.53939042887|-287.53939042887|-287.53939042887|-287.53939042887|-287.53939042887|-287.53939042887|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74903181042|268.08407844929|263.93333715231|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064||-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-287.46013064611|-289.8001526222|-291.96507044754|-291.96507044754|-291.96507044754|-291.96507044754|-291.96507044754||-291.96507044754|-291.96507044754|-291.96507044754|-291.96507044754|-291.96507044754|-291.96507044754|-293.17829991404|-297.07695114418|-301.2101774459|-304.3267785028|-304.3267785028|-304.3267785028|-310.54085042249|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|||-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-314.61162331622|-314.61162331622|-316.24118967101|-318.03932878756|-321.02892984046|-321.39859425903|-325.6095406996|-336.43838601496|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|305.01310302352|296.97733428808|296.97733428808|296.97733428808|294.20258721082|292.44732081856|292.08590557802|290.76339226551|289.99860764418|286.36677475702|286.36677475702|286.36677475702|286.36677475702|286.36677475702|286.36677475702|286.36677475702|286.36677475702|286.36677475702
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|2834.0845131507|2834.0845131507|2834.0845131507|2834.0845131507||2834.0845131507|2834.0845131507|2812.2920507447|||2804.8064265801|2804.8064265801|2793.4126175326|2788.1434411387|2785.380528966|2785.380528966|2785.380528966|2765.3533581897|2765.3533581897|2765.3533581897|2765.3533581897|2765.3533581897|2729.7892266561|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2837.057626469|-2858.3440877503|-2858.3440877503|-2858.3440877503|-2881.2035138415|-2886.7422668986|-2970.5422411549|-2970.5422411549|-2970.5422411549|-2970.5422411549|-2970.5422411549|-2970.5422411549|-2970.5422411549|-2979.6127440784|-2987.9234075915|-3012.1828687865|-3035.0825549451|-3041.082301176|-3095.1638605731|-3113.8180536316|-3128.6180549248|-3146.2943421137|-3146.2943421137|-3146.2943421137|-3146.2943421137|-3146.2943421137|-3222.7242635899|-3331.7181623438|-3361.6828729819|-3372.1224168427|-3372.1224168427|-3372.1224168427|-3383.8578881468|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208||3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3226.8504091707|3221.4544205629|3197.5276049581|3197.5276049581|3185.1547363032|3160.7600911182|3153.3697871148|3152.1884353359|3078.6428442751|3019.5554715036|3004.6816926379|3004.6816926379|3004.6816926379|3004.6816926379|2991.5643617201|2986.2809721152|2956.9592724023|2947.6071858072|2943.0234329065|2921.8790452549|2921.8790452549|2909.1896618284|2876.5470255124|2855.3753571683|2855.3753571683|2855.3753571683|2846.1560941603|2846.1560941603|2830.2490808596|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2821.6369268525|2821.6369268525|2821.6369268525|2797.3128104129|2797.3128104129|2797.3128104129|2790.0390140655|2781.3227950338|2739.5695850852|2701.8165616609|2701.8165616609|2701.8165616609|2701.8165616609|2701.8165616609|2692.0828142804|-2806.9311042256|-2806.9311042256|-2806.9311042256|-2806.9311042256||-2806.9311042256|-2806.9311042256|-2806.9311042256|-2806.9311042256|-2811.4137322715|-2811.4137322715|-2811.4137322715|-2811.4137322715|-2811.4137322715|-2811.4137322715|-2811.4137322715|-2811.4137322715|-2827.1998555187|-2860.5877300902|-2893.8600511202|-2896.8573186275|-2948.3812465002|2761.7930424249|2761.7930424249||2761.7930424249|2761.7930424249|2761.7930424249|2761.7930424249|2761.7930424249|2761.1339131535|2761.1339131535|2761.1339131535|2761.1339131535|2761.1339131535|2750.2046327791|2740.2405940384|2739.8326343265|2730.0798801545|2710.7989201152|2705.914042641|2686.4122093798|-2882.8703285017|-2882.8703285017|||-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2888.2249798022|-2895.9725333568|-2895.9725333568|-2907.9747169677|-2913.5691028373|-2946.4415694707|2745.0674022099|2745.0674022099|2745.0674022099|2707.4724200987|2674.8664058358|2674.8664058358|2674.8664058358|2674.8664058358|2674.8664058358|2674.8664058358|2672.5732787929|2672.5732787929|2672.5732787929|2632.1149630902|2613.5596893494|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|-400.06718909194|-400.06718909194|-400.06718909194|-400.06718909194||-400.06718909194|-400.06718909194|-400.06718909194|||-400.06718909194|-400.06718909194|-400.06718909194|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-407.15454273576|-415.11263327386|-415.11263327386|-424.13497951622|-424.13497951622|393.13089715157|393.13089715157|393.13089715157|393.13089715157|393.13089715157|393.13089715157|390.67353949187|387.95460313821|385.96388699126|385.96388699126|381.58871625873|378.67137160801|378.48919469896|378.48919469896|378.48919469896|378.48919469896|378.48919469896|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.92006883772|-406.92006883772|-407.89952479636|-414.45614720755|-414.84940529732|-414.84940529732|-414.84940529732|-414.84940529732|-414.84940529732|-414.84940529732|-415.35061688851|-415.37235944594|-415.37235944594|-419.2586118681|-422.09884961256|-428.45260634034|-428.72968392471|-438.50819508344|-440.18282187548|406.79968300156|406.79968300156|406.79968300156|406.79968300156|406.79968300156|406.79968300156|406.79968300156|400.47631037888|-431.12717534921|-431.12717534921||-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-437.47565483409|-440.78876194342|-440.78876194342|-442.24650069723|-446.6839018028|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197||-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-456.63183711569|-463.09663986054|-463.09663986054|-463.09663986054|-463.09663986054|-470.09260381045|-470.09260381045|-470.09260381045|-470.09260381045|-470.09260381045|-470.09260381045|-472.58861131125||-472.58861131125|-472.58861131125|-474.96843674071|426.56609808946|426.56609808946|426.56609808946|426.56609808946|426.56609808946|423.39266975218|418.68855445539|418.68855445539|412.3058998072|405.78282080358|405.35647518505|405.35647518505|405.35647518505|400.48679545324|-439.50986756532|-439.50986756532|||-439.50986756532|-439.50986756532|-439.50986756532|-439.50986756532|-439.50986756532|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-451.06836202654|-463.9220186661|-464.88605820082|-464.88605820082|-467.34316608548|-467.34316608548|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294||-1064.051347294|-1064.051347294|-1064.051347294|||-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1074.3524097633|-1074.3524097633|-1078.4412466214|-1078.4412466214|1035.9144105814|1035.9144105814|1035.9144105814|1035.9144105814|1035.9144105814|1035.9144105814|1035.9144105814|1035.9144105814|1031.1400111043|1031.1400111043|1028.4344307409|1027.2399302255|1027.2399302255|1027.2399302255|1024.2848996864|1010.1676294258|997.59291181863|996.9765941865|994.03469358394|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1043.728838066|-1046.1215743358|-1046.1215743358|-1050.4613791104|-1050.4613791104|-1050.4613791104|-1050.4613791104|-1050.4613791104|-1050.4613791104|-1050.4613791104|-1050.4613791104|-1050.4613791104|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1001.0255485412||993.30948128925|993.04609791688|990.30121990764|985.89803310593|983.9035919192|983.9035919192|983.9035919192|983.9035919192|983.9035919192|983.9035919192|983.9035919192|979.74958292671|976.80783533198|971.32983222651|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|969.03953444237|969.03953444237|968.9728483279|960.71313456246|959.12480571767|959.12480571767|952.38200662423|949.9171580248|949.9171580248|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357||-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024||940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|930.64342779402|928.82603088224|926.33447875805|924.72940741454|922.82823764918|922.50860905248|911.75400463296|902.00444959218|||888.93937867013|882.98597413001|879.69869266394|879.69869266394|879.69869266394|879.69869266394|879.69869266394|879.69869266394|879.69869266394|879.69869266394|879.69869266394|877.96377869451|877.96377869451|-927.76528147976|-927.76528147976|-927.76528147976|-927.76528147976|-927.76528147976|-927.76528147976|-927.76528147976|-933.9612479662|-933.9612479662|-933.9612479662|-933.9612479662|-933.9612479662|882.5574327779|882.5574327779|882.5574327779|882.5574327779|882.5574327779|882.5574327779|882.5574327779|882.5574327779|882.5574327779|872.66337217227|872.66337217227|871.40374685808|869.44860762009|869.22067513344|-918.98315923236|-918.98315923236|-918.98315923236|-918.98315923236|-918.98315923236|-920.35295483826|878.98855567464|878.98855567464|878.98855567464|878.98855567464|878.98855567464|878.98855567464
03855|942426|/equities/p2p-global|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||860.25868580876|860.25868580876|860.25868580876|860.25868580876|860.25868580876|860.25868580876|860.25868580876|860.25868580876|858.63990890458|858.63990890458|858.63990890458|858.63990890458|858.63990890458|858.63990890458|858.63990890458|858.63990890458|858.63990890458|858.63990890458|858.15545433843|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|854.95565365698|854.9139545351
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|2956.6844870962|2935.4104299983|2885.933830098|2836.0321093971||2795.0356771078|2790.1784894297|2781.2149367145|||2761.2720759501|2723.8356724966|2677.7668470734|2677.7668470734|2657.7328193641|2657.7328193641|2657.7328193641|2657.7328193641|2657.7328193641|2657.7328193641|2657.7328193641|2657.7328193641|2657.7328193641|2579.8196419584|-2918.6860480314|-2918.6860480314|-2918.6860480314|-2918.6860480314|-2918.6860480314|-2918.6860480314|-2918.6860480314|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2640.6323272208|2582.9469841299|2482.4392905307|2482.4392905307|2482.4392905307|-2729.94367642|-2729.94367642|-2729.94367642|-2729.94367642|-2729.94367642|-2729.94367642|-2729.94367642|-2729.94367642|-2729.94367642|-2729.94367642|-2729.94367642|-2729.94367642|-2729.94367642|-2729.94367642|-2729.94367642|-2953.1040849111|-3107.4933218848|-3180.6315094509|-3219.5563916174|-3219.5563916174|-3219.5563916174|-3219.5563916174|-3219.5563916174|-3219.5563916174|-3219.5563916174|-3219.5563916174|-3219.5563916174|-3219.5563916174|-3219.5563916174||-3219.5563916174|-3219.5563916174|-3219.5563916174|-3219.5563916174|-3219.5563916174|-3229.7512945677|-3229.7512945677|3020.8334747538|3020.8334747538|3020.8334747538|3020.8334747538|3020.8334747538|3020.8334747538|3020.8334747538|3020.8334747538|3020.8334747538|3020.8334747538|3020.8334747538|2927.4536980771|2883.698661926|2849.8181572051|2849.8181572051|2691.5980555317|2674.0978421923|2644.6413869881|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-2953.7192595443|-3008.8214890119|-3083.0960880515|-3147.7845260034|-3224.6383513753|-3302.8720814422|-3302.8720814422|-3302.8720814422|-3304.0501862378|-3304.0501862378|-3304.0501862378|-3304.0501862378|-3304.0501862378|-3304.0501862378|-3304.0501862378||-3304.0501862378|-3304.0501862378|-3304.0501862378|-3330.0996011857|-3330.0996011857|-3364.738462038|3052.1557186303|3052.1557186303|3052.1557186303|3052.1557186303|3052.1557186303|3052.1557186303|3052.1557186303|3052.1557186303|3052.1557186303|2965.6674732828|2893.5194011953|2865.2254514009|2865.2254514009||2865.2254514009|2865.2254514009|2865.2254514009|2865.2254514009|2865.2254514009|2865.2254514009|2865.2254514009|2865.2254514009|2865.2254514009|2865.2254514009|2856.5895043777|2841.6716742434|2780.2461555179|2726.6278799184|2726.6278799184|2726.6278799184|2726.6278799184|2649.1866308989|2641.4184543625|||2582.9153553344|2582.9153553344|2582.9153553344|2582.9153553344|2582.9153553344|2582.9153553344|2582.9153553344|2582.9153553344|2582.9153553344|2582.9153553344|2582.9153553344|2582.9153553344|2582.9153553344|2582.9153553344|2575.3504490695|2572.8040350859|2572.8040350859|2572.8040350859|2572.8040350859|2572.8040350859|2572.8040350859|2572.8040350859|2572.8040350859|2572.8040350859|2572.8040350859|2572.8040350859|2485.1848418386|2485.1848418386|2485.1848418386|2485.1848418386|2485.1848418386|2485.1848418386|2485.1848418386|2423.9720356366|2340.2685254411|2340.2685254411|2318.0984375561|-2611.3205925838|-2611.3205925838|-2611.3205925838|-2611.3205925838|-2611.3205925838|-2611.3205925838|-2611.3205925838|-2611.3205925838|-2611.3205925838|-2611.3205925838|-2691.3172192988|-2752.4303196202|2507.7539940709|2507.7539940709
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|-1453.3550894997|-1453.3550894997|-1453.3550894997|-1453.3550894997||-1453.3550894997|-1462.5872654835|-1462.5872654835|||-1462.5872654835|-1462.5872654835|-1462.5872654835|-1463.5965936114|-1463.5965936114|-1486.3844755807|-1486.3844755807|-1486.3844755807|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1335.0574716473|-1481.9810452514|-1481.9810452514|-1481.9810452514|-1481.9810452514|-1481.9810452514|-1481.9810452514|-1481.9810452514|-1501.8122725015|-1504.9181862531|-1504.9181862531|-1504.9181862531|-1504.9181862531|-1504.9181862531|-1504.9181862531|-1504.9181862531|-1504.9181862531|-1504.9181862531|-1504.9181862531|-1504.9181862531|-1517.5219502847|-1517.5219502847|-1517.5219502847|-1517.5219502847|-1517.5219502847|-1517.5219502847|-1517.5219502847|-1532.9132780941|-1536.9869756601|-1545.4432877407|-1545.4432877407|-1545.4432877407|-1545.4432877407|-1545.4432877407||-1545.4432877407|-1545.4432877407|-1545.4432877407|-1545.4432877407|-1545.4432877407|-1545.4432877407|-1549.3536530453|1425.3754669084|1425.3754669084|1425.3754669084|1425.3754669084|1425.3754669084|1410.4547951572|1410.4547951572|1410.4547951572|1410.4547951572|1410.4547951572|1410.4547951572|1401.7275501747|1393.8639446386|1383.5357341217|1383.5357341217|1345.0952601352|1339.189177928|1337.5713088089|-1469.3533102865|-1469.3533102865|-1469.3533102865|-1469.3533102865|-1469.3533102865|-1503.5314558739|-1524.8127287488|-1528.7363652765|-1535.2718949497|-1535.2718949497|-1535.2718949497|-1535.2718949497|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1560.4376407136|-1579.7362674595|-1618.0402971772|-1657.9892190858|-1677.4420014895|-1677.4420014895|-1677.4420014895|-1702.1609140795|-1702.1609140795|-1702.1609140795|-1702.1609140795|-1702.1609140795|-1702.1609140795|-1702.1609140795||-1702.1609140795|-1702.1609140795|-1702.1609140795|-1732.9498980223|-1747.3254075248|-1760.846549268|-1775.8679909945|-1775.8679909945|-1886.8811011049|-1934.8956678944|1768.9186765691|1768.9186765691|1768.9186765691|1768.9186765691|1768.9186765691|1768.9186765691|1768.9186765691|1768.9186765691|1768.9186765691||1768.9186765691|1768.9186765691|1768.9186765691|1768.9186765691|1725.41338186|1725.41338186|1725.41338186|1725.41338186|1725.41338186|1725.41338186|1721.8482020667|1682.914668963|-1818.599284389|-1818.599284389|-1818.599284389|-1818.599284389|-1818.599284389|-1818.599284389|-1818.599284389|||-1818.599284389|-1818.599284389|-1818.599284389|-1818.599284389|-1818.599284389|-1818.599284389|-1841.3047604322|-1861.6164004802|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1600.8657531502|1571.1819186478|1539.3821448518|1477.6746053908|1445.2217837676|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|1467.3037544887|1467.3037544887|1467.3037544887|1467.3037544887
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|217.52403853957|217.52403853957|217.52403853957|217.52403853957||-228.88268842894|-228.88268842894|-228.88268842894|||-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-231.0363204766|-235.429244974|214.12930997465|214.12930997465|213.5834214318|213.5834214318|213.5834214318|213.5834214318|213.5834214318|213.5834214318|213.5834214318|213.5834214318|213.5834214318|210.3670784222|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.41151036898|-229.42945596553|-229.72026354639|-229.72026354639|-229.72026354639|-229.72026354639|-229.72026354639|-229.77429185276|-231.36136357392|-232.21062424012|-233.40069360013|-234.90854569801|-238.1672778806|213.00374813455|213.00374813455|213.00374813455|213.00374813455|213.00374813455|213.00374813455|213.00374813455|213.00374813455|213.00374813455|213.00374813455|213.00374813455|209.78194237172|207.16289181694|207.16289181694|203.43905975182|203.43905975182|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278||202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.58749213642|200.94250187024|200.94250187024|200.94250187024|200.94250187024|200.94250187024|200.94250187024|200.83811192098|197.5377731807|196.58859766931|191.38768007963|191.38768007963|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.51519370955|-206.50111586558|-206.50111586558|-206.50111586558|-206.50111586558|-206.50111586558|-206.50111586558|-206.5962130969|-208.23627663164|-208.23627663164|-208.32670798831|-208.32670798831|-208.32670798831||-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831||-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-210.70642786326|-210.70642786326|-211.44233204295|-211.44233204295|-211.44233204295|||-211.60703994355|-214.73004438173|-215.53338264636|-215.94809845558|-215.94809845558|-216.55521190025|-217.53912806353|-219.36937437901|-219.36937437901|-219.36937437901|197.31246744907|197.31246744907|197.31246744907|197.31246744907|197.31246744907|197.31246744907|197.31246744907|197.15274161008|194.40171661499|194.40171661499|194.40171661499|193.80746290554|191.95273656171|191.55859617968|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|183.40682869645|178.42280812168|178.42280812168|178.42280812168|178.42280812168|178.42280812168|178.42280812168|178.42280812168|178.42280812168|178.42280812168|178.42280812168|178.42280812168
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|-434.6818663731|-441.7140161232|-441.7140161232|-441.7140161232||-441.7140161232|-441.7140161232|-441.7140161232|||-441.7140161232|-441.7140161232|-441.7140161232|-441.7140161232|-441.7140161232|-447.15169712745|-453.53966476347|-457.52351328428|-458.99221745128|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|417.15482307194|407.52590408058|402.36712222332|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-431.76145458344|-436.56493780484|-438.56990385826|-438.56990385826|-438.56990385826|-438.56990385826|-438.56990385826|-438.56990385826|-441.90433280529|-448.14203482272|-450.48934642918|-450.48934642918|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886||-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-455.6591761458|-456.29636358391|-456.29636358391|-456.29636358391|-456.29636358391|-456.29636358391|-456.29636358391|-456.29636358391|-456.29636358391|-464.99705817049|-467.91117527027|-470.68076549127|427.61621031954|427.61621031954|427.61621031954|427.61621031954|427.61621031954|427.61621031954|427.61621031954|422.76022270205|415.53970599707|410.92577230198|407.18197315779|405.15108066956|405.15108066956|405.15108066956|405.15108066956|405.15108066956|405.15108066956|405.15108066956|405.15108066956|405.15108066956|401.25396680514|401.25396680514|401.25396680514|401.25396680514|394.84523373496|394.84523373496|394.84523373496|389.72969967404|384.39507719154|384.39507719154|384.39507719154|384.39507719154|384.39507719154|378.92342934205|377.5910197849|373.00614204615|370.31461292075|363.79067946326|362.13657198733|362.13657198733|362.13657198733|360.37452158206|354.82632590216|354.82632590216|350.74591393914|346.59435892597||-374.83175652649|-374.83175652649|-374.83175652649|-374.83175652649|-374.83175652649|-374.83175652649|-377.90628929082|-377.90628929082|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808||-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-381.94955215488|-386.57030824328|-386.57030824328|-386.57030824328|-386.57030824328|||-386.57030824328|-387.81646594631|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|344.87351310122|344.87351310122|344.87351310122|344.87351310122|344.87351310122|344.87351310122|344.87351310122|344.87351310122|344.87351310122|344.87351310122|341.7383449063|341.73111388628|341.73111388628|341.73111388628|341.73111388628|338.86733465663|-382.79721688397|-382.79721688397|-382.79721688397|-382.79721688397|-382.79721688397|-382.79721688397|-382.79721688397|-382.79721688397|-382.79721688397|-382.79721688397|-382.79721688397|-385.49025481683|-398.44749348408|-399.03667081999|-403.45797320656|360.09248044242|360.09248044242
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-308.79562941752|-308.79562941752|-310.24386030857|-310.24386030857||-310.24386030857|-310.24386030857|-311.7823384751|||-311.7823384751|-311.7823384751|-311.7823384751|-311.7823384751|-311.7823384751|-311.7823384751|-311.7823384751|-311.7823384751|-311.7823384751|-311.7823384751|-311.7823384751|-317.78182994804|-317.78182994804|-317.78182994804|-317.78182994804|-318.69092657259|-321.18993062102|-326.47094054383|-326.47094054383|-331.2317094576|-331.2317094576|-331.2317094576|-331.2317094576|-331.2317094576|-332.94902096997|-332.94902096997|-338.87535016638|-338.87535016638|-339.31468402071|-339.31468402071|-339.31468402071|-339.31468402071|-339.31468402071|-342.32742363792|-347.66380539847|-353.89312829919|320.55169383455|320.55169383455|319.48060161893|319.48060161893|319.48060161893|319.48060161893|319.48060161893|319.48060161893|-344.29748159697|-344.29748159697|-344.29748159697|-344.29748159697|-344.29748159697|-344.29748159697|-344.29748159697|-344.29748159697|-344.29748159697|-344.29748159697|-351.97497650043|-353.27220424961|-353.36691882668|-353.36691882668|-358.65212321345|-367.00235573522|-369.24402000365|-375.52804387341|-376.27561752807|-377.21733551568|-379.56462531112|-379.56462531112|-379.87178475733|-379.87178475733|-379.87178475733|-394.62419613065|-396.67091266267|-396.67091266267|-396.67091266267|-397.77396481852|-397.77396481852|-398.67105710087|-400.00118506814|370.79772514823|370.79772514823|370.79772514823|370.79772514823|370.79772514823|370.79772514823|370.79772514823||-398.58143707886|-398.58143707886|-398.58143707886|-398.58143707886|-398.58143707886|-398.58143707886|-399.84605340577|-406.47339470758|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-408.79367080072|377.43723190897|377.43723190897|377.43723190897|377.43723190897|377.43723190897|-407.79591903692|-407.79591903692|-407.79591903692|-407.79591903692|-407.79591903692|-407.79591903692|-407.79591903692|-407.79591903692|-413.05100589334|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.92769459181|-420.14055875598|-422.56935501351|-422.56935501351||-422.56935501351|-422.56935501351|-422.56935501351|-422.56935501351|-423.19188929766|-423.19188929766|-423.19188929766|-423.19188929766|-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218||-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218|-428.9846792518|-428.9846792518|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|||-429.03867400162|-429.03867400162|-431.95932707261|-431.95932707261|-431.95932707261|-431.95932707261|-433.04368860933|-440.21013476422|-440.21013476422|-440.21013476422|-447.41126491814|-451.74478258063|-451.74478258063|-452.09421405715|-453.01577779896|-454.26198516562|-455.36886698089|-460.32700633221|-460.32700633221|-461.22534878367|-461.22534878367|-461.22534878367|-461.22534878367|-461.22534878367|-462.23926218476|-472.71029301182|-474.05589570487|-475.25047643053|-475.25047643053|437.33109093261|437.33109093261|437.33109093261|437.33109093261|437.33109093261|437.33109093261|437.33109093261|437.33109093261|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|-6391.4603054273|-6391.4603054273|-6391.4603054273|-6391.4603054273||-6391.4603054273|-6399.8415506914|-6399.8415506914|||-6399.8415506914|-6399.8415506914|-6399.8415506914|-6399.8415506914|-6399.8415506914|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|5949.2657975345|5938.0748774204|5938.0748774204|5938.0748774204|5938.0748774204|5914.1943082449|5863.300180819|5845.6170628891|5776.6856254324|5723.6506949249|5651.3896610276|5625.9474695012|5532.9993313468|-5959.3554859206|-5959.3554859206|-5959.3554859206|-5959.3554859206|-5959.3554859206|-5959.3554859206|-5959.3554859206|-5959.3554859206|-5959.3554859206|-5959.3554859206|-5959.3554859206|-6032.3609122924|-6032.3609122924|-6032.3609122924|-6060.781772692|-6060.781772692|-6060.781772692|-6147.0172107239|-6147.0172107239|-6147.0172107239|-6259.0331262577|-6259.0331262577|-6259.0331262577|-6259.0331262577|-6259.0331262577|-6267.4054864235|5758.817385106|5758.817385106|5599.6787017127|5599.6787017127|5552.0874463474|5519.6527181638|5483.5387080436|5483.5387080436|5483.5387080436|5478.6086556387|5464.2320401404|5464.2320401404|5435.8640506768|5355.1236002675||5355.1236002675|5355.1236002675|5355.1236002675|5355.1236002675|5355.1236002675|5355.1236002675|5355.1236002675|5355.1236002675|5355.1236002675|5355.1236002675|5355.1236002675|5344.581778075|5271.7575311945|-5599.4402711049|-5599.4402711049|-5599.4402711049|-5599.4402711049|-5613.8651621713|-5613.8651621713|-5694.6420368724|-5694.6420368724|5411.4669792114|5411.4669792114|5411.4669792114|5411.4669792114|5411.4669792114|5411.4669792114|5358.8146672897|5358.8146672897|5358.8146672897|5358.8146672897|5358.8146672897|5358.8146672897|5343.9051858774|5272.4502065304|5227.452974704|5208.1106844339|5208.1106844339|5168.6057832517|5168.6057832517|5137.784203613|5099.6491151256|5068.6435049734|5068.6435049734|5068.6435049734|5031.2705610816|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4950.8609834624|4950.8609834624|4950.8609834624|4938.5122038471||4871.5691153856|4855.1096104034|4855.1096104034|4855.1096104034|4855.1096104034|4831.4551226704|4792.139942073|4773.3496584235|4773.3496584235|4717.4996204705|4681.7773560784|4553.8163674379|4553.8163674379|4553.8163674379|4553.8163674379|4549.0536521912|4549.0536521912|4549.0536521912|4549.0536521912||4549.0536521912|4549.0536521912|4549.0536521912|4549.0536521912|4549.0536521912|4479.2262802124|4447.2514224582|4425.7766938206|4425.7766938206|4425.7766938206|4425.7766938206|4366.6963264673|4335.2736960748|4311.2877764546|4286.2097255746|4268.0204904387|4214.4258704528|4207.4176338364|4195.464037596|||4134.12670844|4061.2518982667|4049.4465536297|4035.3005326788|4011.4949495042|4007.6401233795|4007.6401233795|4007.6401233795|3996.9914297473|3996.9914297473|3996.9914297473|3971.9349219414|3954.8727865321|3890.0991030912|3863.9990034347|3826.0544482608|3772.6160536231|3708.1289484701|3696.6337514511|3696.6337514511|3696.6337514511|3696.6337514511|3696.6337514511|3696.6337514511|3696.6337514511|3696.6337514511|3696.6337514511|3693.9089489757|3693.9089489757|3693.9089489757|3693.9089489757|3693.9089489757|3693.9089489757|3674.5941446953|3616.604605217|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3549.394799922
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|1935.2139397671|1935.2139397671|1935.2139397671|1920.1490199887||1881.5500718937|1881.5500718937|1881.5500718937|||1881.4877430787|1881.4877430787|1846.2595542129|1819.7648064804|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1779.2924494777|1749.5526049969|1745.6275146667|-1841.4970052888|-1841.4970052888|-1841.4970052888|-1841.4970052888|-1841.4970052888|-1841.4970052888|-1841.4970052888|-1841.4970052888|-1841.4970052888|-1841.4970052888|-1874.0095373977|-1874.4907532013|-1874.4907532013|-1874.4907532013|-1874.4907532013|-1874.4907532013|-1874.4907532013|-1874.4907532013|-1900.0431044142|-1906.0808483671|-1906.0808483671|-1906.0808483671|-1934.6313693337|-1948.3200653187|-1952.6927524266|-1983.3534244849|-1983.3534244849|-1983.3534244849|-1983.3534244849|-1983.3534244849|-1984.1849680188|-1984.1849680188|-1984.1849680188|-1984.1849680188|-1991.556341931|-1991.556341931|-2001.9915843504|-2008.1079033371|-2008.1079033371|-2008.1079033371|-2008.1079033371|-2026.7918828854|-2056.3004631344|-2058.1217643225|-2065.8018492546|-2065.8018492546|-2065.8018492546|-2065.8018492546||-2068.3650579282|-2082.6016512788|-2092.2282876299|-2092.2282876299|-2092.2282876299|-2092.2282876299|-2092.2282876299|-2118.6021636643|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2143.711959913|-2143.711959913|-2143.711959913|-2143.711959913|-2143.711959913|-2143.711959913|-2143.711959913|-2143.711959913|-2143.711959913|-2194.5021397037|-2196.9601207754|-2230.6250690907|-2254.6620098187|-2297.0435363003|-2325.4472316314|-2341.2639324984|-2350.4105969386|-2350.4105969386|-2350.4105969386|-2350.4105969386|-2350.4105969386|-2350.4105969386|-2358.0973321019|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222||-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2414.5562129265|-2439.4246772779|-2439.4246772779|-2439.4246772779|-2439.4246772779|-2439.4246772779|-2439.4246772779||-2439.4246772779|-2445.326324322|-2445.326324322|-2445.326324322|-2445.326324322|-2445.326324322|-2461.8133475539|-2483.0937965443|-2536.927826781|2352.5124047613|2352.5124047613|2352.5124047613|2352.5124047613|2352.5124047613|2352.5124047613|2352.5124047613|2324.2053478559|2324.2053478559|-2463.3685782096|||-2463.3685782096|-2463.3685782096|-2463.3685782096|-2463.3685782096|-2463.3685782096|-2463.3685782096|-2469.9842112485|2314.4942301884|2314.4942301884|2314.4942301884|2314.4942301884|2314.4942301884|2314.4942301884|2261.3461145974|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2232.7502610729|2232.7502610729|2172.1033852415|2165.280277764|2142.5891703889|2139.1328567807|2139.1328567807|2110.4944610932|-2304.6879537883|-2304.6879537883|-2304.6879537883|-2304.6879537883|-2304.6879537883|-2304.6879537883|-2304.6879537883|-2304.6879537883|-2304.6879537883|-2304.6879537883|-2304.6879537883|2122.5559567748|2122.5559567748|2122.5559567748|2122.5559567748|2122.5559567748|2122.5559567748
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529||-71.262384393529|-71.262384393529|-71.262384393529|||-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.472089532035|-71.638682209803|-72.074780821086|-73.144713268546|-73.537231509187|-73.846901434768|-74.263549506784|-74.461403833629|-74.550226515378|-74.550226515378|-74.550226515378|-74.58636084513|-74.831472831941|-74.831472831941|-74.887746234709|-75.13638368798|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.885149678479|-75.885149678479|-75.885149678479|-76.680518451556|-76.680518451556|-76.680518451556|-76.747803280998|-77.565985121384|-77.714339801619|-78.973316677496|-78.973316677496|-79.557109561776|-79.557109561776|-79.557109561776|-79.557109561776|-79.557109561776|-79.557109561776|-80.116229286034|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547||75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.019298405321|75.019298405321|74.985335291394|74.550366866333|74.480702208568|74.480702208568|73.858855204214|73.858855204214|73.858855204214|73.858855204214|73.858855204214|73.858855204214|73.858855204214|73.858855204214|73.858855204214|73.858855204214|73.858855204214|73.432061253244|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|72.458784211871|72.458784211871|72.458784211871|72.458784211871|72.151424952344|71.848802111763|71.374195453378|71.374195453378|71.374195453378|71.374195453378||71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378||71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.351882056895|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|||-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.59593029677|-75.59593029677|-75.59593029677|-75.59593029677|-75.59593029677|-75.59593029677|-75.59593029677|-75.978812119024|-76.870900574279|-77.006554752535|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.732162352113|-78.028281218808|-78.028281218808|-78.028281218808|-78.028281218808|-78.028281218808|-78.028281218808|-78.028281218808|-78.028281218808|-78.028281218808|-78.028281218808|-78.664759961545|74.157568146828|74.157568146828|74.157568146828|74.157568146828|74.157568146828
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|451.61678794997|451.61678794997|451.61678794997|451.61678794997||-512.25136321614|-512.25136321614|-512.25136321614|||-512.25136321614|-512.25136321614|-512.25136321614|-512.25136321614|-512.25136321614|-512.25136321614|-512.25136321614|-512.25136321614|-528.33258632631|-549.95878223811|-568.93749241734|-591.23597722478|-591.99312585071|-591.99312585071|-591.99312585071|-611.42571336114|-623.85923924424|-623.85923924424|-623.85923924424|-623.85923924424|-623.85923924424|-644.29986747082|-653.28648740247|-656.25565318482|-668.61354721274|-678.22023034055|-678.22023034055|-678.22023034055|-678.22023034055|-684.11529645751|-684.11529645751|-691.18333381889|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-699.66132782296|-699.66132782296|-699.66132782296|-699.66132782296|-699.66132782296|-699.66132782296|-699.66132782296|-699.66132782296|-699.66132782296|-702.3405860088|-722.87294929797|-738.29377585842|-752.38244582966|-752.38244582966|-752.38244582966|-752.38244582966|-752.38244582966|-752.38244582966|-752.38244582966|-752.38244582966|-752.38244582966|-760.47689429207|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306||693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|687.2143349419|669.09976628201|667.08704335526|667.08704335526|667.08704335526|655.24304323545|653.48118559906|647.5903689816|646.98599279748|638.05138183552|631.95627600638|-717.49721014716|-717.49721014716|-717.49721014716|-717.49721014716|-717.49721014716|-717.49721014716|-717.49721014716|-737.75724223165|-757.32649638373|-757.32649638373|-757.32649638373|-757.32649638373|-757.32649638373|-757.32649638373|-757.32649638373|-774.36179041551|-777.27906115504|-777.37437103378|-777.37437103378|-780.5340037418|-780.5340037418|-785.23882834917|-786.94490991705|-790.848466938|-792.58066693198|-803.94637812964|-803.94637812964|-813.29119596869|-820.78826258349|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689||-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-835.98324419789|-837.04680195707|-838.58896574332|-853.26559887279|-868.11662645645|-868.11662645645|-868.11662645645|-891.53193177494|-891.53193177494|-894.09303590227|-896.07215035148|-914.06706568277|-914.06706568277|-950.16053630551||-959.95958637353|-987.15402988986|-1020.5928599525|-1053.8756217083|-1063.8490014695|-1086.1947862465|-1118.2921466649|-1125.5531298122|-1185.3558267444|-1254.2024512655|-1298.5327088442|-1330.2742344634|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|||1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1836.6738218381|1786.8824716572|1786.8824716572|1786.8824716572|1763.57485211|1763.57485211|1763.57485211|1763.57485211|1763.57485211|1763.57485211|1763.57485211|1642.3053912334|1585.8393235926|1516.8633624601|-1949.3992697226|-1949.3992697226|-1949.3992697226|-1949.3992697226|-1949.3992697226
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065||-8733.8532399065|-8733.8532399065|-8733.8532399065|||-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8829.4513750433|-8829.4513750433|-8829.4513750433|-8938.6681944925|-9044.2979938806|-9083.8320261064|-9083.8320261064|-9088.0355845627|-9144.2229693925|-9155.7032559223|-9193.8925065803|-9339.6525897767|-9411.3140754464|-9552.8489727182|-9618.5711784542|8952.1432435578|8920.0296660205|8920.0296660205|8920.0296660205|8920.0296660205|8920.0296660205|8888.5216775228|8803.201766258|8677.1799138978|8623.0643537693|8623.0643537693|8623.0643537693|8550.1270597436|8533.5300663818|8489.3667404242|8418.8119399831|8418.8119399831|8418.8119399831|8418.8119399831|8418.8119399831|8418.8119399831|8418.8119399831|8418.8119399831|8405.5474644911|8405.5474644911|8405.5474644911|8405.5474644911|8405.5474644911|8405.5474644911|8405.5474644911|8405.5474644911|8405.5474644911|8405.5474644911|8405.5474644911|8405.5474644911|8162.3524887575|8126.4027218833|8097.3919132037|7854.2687924485|-8515.1496838157|-8515.1496838157|-8515.1496838157|-8515.1496838157|-8573.7218709063|-8590.9687454514|-8705.2430505016|8278.1872081798|8278.1872081798|8278.1872081798|8278.1872081798|8278.1872081798|8278.1872081798|8278.1872081798||8278.1872081798|8278.1872081798|8278.1872081798|8278.1872081798|8278.1872081798|8278.1872081798|8252.5968979775|8249.2187755306|-8593.9715085389|-8593.9715085389|-8593.9715085389|-8593.9715085389|-8593.9715085389|-8593.9715085389|-8626.5794539321|-8721.6611256705|-8721.6611256705|-8721.6611256705|-8721.6611256705|-8721.6611256705|-8726.9290827762|-8737.1597736877|-8737.1597736877|-8737.1597736877|-8737.1597736877|-8737.1597736877|-8737.1597736877|-8737.1597736877|-8737.1597736877|-8737.1597736877|-8745.9608108249|-8984.7588769458|8380.0953185244|8380.0953185244|8380.0953185244|8380.0953185244|8380.0953185244|8380.0953185244|8380.0953185244|8380.0953185244|8380.0953185244|8288.3836872493|8269.8927905201|8215.6365207168|8126.2072452409|8008.3193434733|8008.3193434733|8008.3193434733|8008.3193434733|8008.3193434733|7982.1881594148|7938.3125424874|7938.3125424874|7924.5694916527|7881.5772129474|7874.8080143861|7721.2866826512|7674.6014238166|7674.6014238166|7674.6014238166|7674.6014238166|7674.6014238166|7674.6014238166|7674.6014238166||7674.6014238166|7674.6014238166|7674.6014238166|7674.6014238166|7674.6014238166|7674.6014238166|7674.6014238166|7566.1682486851|7556.1313874279|7482.7458395466|7436.4400658591|7341.8556070309|7289.4118832462|7285.0454866465|7285.0454866465|7266.8283184961|7225.1981316624|7214.3433724227|7214.3433724227||7208.3939003771|7208.3939003771|7208.3939003771|7208.3939003771|7208.3939003771|7208.3939003771|7208.3939003771|7069.048025157|7069.048025157|6986.6025001938|6986.6025001938|6921.2250002153|6907.4468059462|6907.4468059462|6907.4468059462|6907.4468059462|6907.4468059462|6907.4468059462|6907.4468059462|||6907.4468059462|6907.4468059462|6907.4468059462|6907.4468059462|6793.6075621625|6771.2194972755|6771.2194972755|6771.2194972755|6771.2194972755|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7311.3913651249|-7411.157072361|-7486.589262498|-7486.589262498|-7486.589262498|-7526.4325138866|-7639.5361265407|-7687.3734739341|-7741.5952404113|-7741.5952404113|-7741.5952404113|-7741.5952404113|-7741.5952404113|-7741.5952404113|-7741.5952404113|-7741.5952404113|-7746.7169337903|-7760.6854819892|-7803.5394244325|-7847.3771382583|-7849.9578337418|-7883.5810511628|-7954.9568103198|7473.6516379823|7473.6516379823|7473.6516379823|7473.6516379823|7443.3128822634|-7841.861136737|-7841.861136737
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|699.90201919395|699.90201919395|699.90201919395|699.90201919395||697.83869492274|697.83869492274|697.83869492274|||697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|692.07629920886|690.54200823822|690.54200823822|690.54200823822|690.54200823822|687.24062181092|686.499188605|686.499188605|686.499188605|686.34471154269|686.34471154269|686.34471154269|673.63861110538|669.57621625098|664.95207738475|664.95207738475|659.53565713649|656.42851471111|637.42055833787|581.92420495105|581.92420495105|581.92420495105|581.92420495105|574.23080391478|574.23080391478|574.23080391478|574.23080391478|574.21952999462|574.21952999462|573.01062889485|572.9814195824|572.9814195824|572.9814195824|572.9814195824|-611.73241610832|-611.73241610832|-611.73241610832|-611.73241610832|-611.73241610832|-611.73241610832|-611.73241610832|-611.73241610832|-611.73241610832|-611.73241610832|-611.73241610832|-624.12073712709|-624.12073712709|-624.12073712709|-626.99765354488|-626.99765354488|-626.99765354488|-642.249525769|-642.249525769|-642.249525769|-642.249525769|-642.249525769|-642.249525769|-651.03522332834|-651.03522332834|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496||-651.71709177496|-652.88568329813|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|626.49036897274|626.49036897274|626.49036897274|626.49036897274|626.49036897274|626.07815926442|623.22800997273|623.22800997273|623.22800997273|623.22800997273|623.22800997273|623.22800997273|618.76450854671|618.76450854671|618.76450854671|618.76450854671|618.76450854671|618.76450854671|618.76450854671|617.70520752151|612.9168850391|606.00769005538|599.30995790393|599.30995790393|599.30995790393|599.0431398216|599.0431398216|598.55905848776|593.51005820471|588.83339054538|576.50374828393|548.34863022759|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155||-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-579.67857165107|-584.12064059321|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698||-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|||-592.24806008698|-592.24806008698|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-598.3130218791|-605.09303811979|-605.09303811979|-605.09303811979|-605.09303811979|-605.09303811979|-619.65892785337|577.76742312277|577.76742312277|577.76742312277|577.76742312277|577.76742312277|577.76742312277|577.76742312277|568.65018110103|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|595.78730774523|595.78730774523|595.78730774523|595.78730774523||595.78730774523|595.78730774523|595.78730774523|||595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|594.8522176934|594.8522176934|592.62468361332|588.66077788091|587.0880289891|587.0880289891|587.0880289891|587.0880289891|586.40891974267|583.86548808213|583.50674602274|583.50674602274|580.76305656172|578.30339007618|577.4148826096|576.89798532965|576.89798532965|576.89798532965|576.89798532965|572.84539738234|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-582.08597602729|-582.28167378194|-582.28167378194|-582.28167378194|-582.28167378194|-582.28167378194|-582.28167378194|-584.09076899165|-588.76749736594|-589.65223222262|-589.65223222262|-589.65223222262|-589.65223222262|-589.65223222262|-592.4135757606|-593.43731860769|-594.79701592804|-596.79670267503|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618||573.27814810618|573.27814810618|571.07572622149|570.83916131765|570.83916131765|567.31014804609|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|545.73840843298|479.38930647341|479.38930647341|479.38930647341|479.38930647341|479.38930647341|479.38930647341|479.38930647341|479.38930647341|479.38930647341|479.38930647341|479.38930647341|479.38930647341|472.29923484025|469.59338640833|469.41726466973|467.19218372592|466.86049233259|466.86049233259|466.14498775072|463.37903321195|463.37903321195|463.37903321195|463.37903321195|461.771138858|456.70126607595|448.59027563398|446.84142734016|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714||-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-482.70143834343|-485.81270960957|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517||-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|||-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-503.36357173136|-503.36357173136|-503.36357173136|-513.12741009137|-513.12741009137|-513.12741009137|-513.12741009137|-513.12741009137|-513.12741009137|-523.89342834046|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-535.81005342134|-551.47255386388|501.53876223302|501.53876223302|501.53876223302|501.53876223302
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|-3357.1123957775|-3462.0917259988|-3462.0917259988|-3462.0917259988||-3462.0917259988|-3462.0917259988|-3462.0917259988|||-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3487.3533550939|-3487.3533550939|-3487.3533550939|-3487.3533550939|-3509.3090948305|-3509.3090948305|-3551.6767720338|-3594.9186355932|-3628.4142686023|-3628.4142686023|-3628.4142686023|-3628.4142686023|-3628.4142686023|-3628.4142686023|-3628.4142686023|-3650.7108002917|-3703.3476123032|-3754.727734103|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|-3729.0519628492|-3729.0519628492|-3729.0519628492|-3729.0519628492|-3729.0519628492|-3729.0519628492|-3729.0519628492|-3729.0519628492|-3729.2166842925|-3729.2166842925|-3729.2166842925|-3766.9629825472|-3789.9033139414|-3830.1708506684|-3913.9176715326|-3953.6357510301|-4029.2530480196|-4124.1054158059|-4124.1054158059|-4124.1054158059|-4124.1054158059|-4124.1054158059|-4124.1054158059|-4124.1054158059|-4124.1054158059|-4124.1054158059|-4124.1054158059|-4206.4504620065|-4256.444957785|4045.3361347256|4045.3361347256|4045.3361347256|4031.6512608063|3998.9315033096|3998.9315033096|3998.9315033096|3998.9315033096||3998.9315033096|3973.998142589|3973.998142589|3930.6090473211|3924.1767192457|3884.0277355908|3884.0277355908|3884.0277355908|3850.2448164424|3850.2448164424|3850.2448164424|3842.5275521235|3833.9195023594|3800.5772248438|3767.5302498264|3763.2630661726|3763.2630661726|3763.2630661726|3763.2630661726|3763.2630661726|3763.2630661726|3763.2630661726|3763.2630661726|3763.2630661726|3763.2630661726|3746.1589407126|3706.2956526032|3706.2956526032|3706.2956526032|3706.2956526032|3706.2956526032|3706.2956526032|3706.2956526032|3706.2956526032|3706.2956526032|3673.1903572031|3673.1903572031|3673.1903572031|3623.32755326|3623.32755326|3591.508343683|3590.6426257936|3528.1081799921|3528.1081799921|3521.8187407309|3521.8187407309|3448.953630109|3447.0062035934|3411.3957817704|3388.0289930952|3388.0289930952|3345.3712130227|3345.3712130227|3338.6902366918|3323.711374102|3282.7348601134|3246.8393142845|3246.8393142845|3246.8393142845|3239.7296457565|3239.7296457565|3239.7296457565|3239.7296457565|3239.7296457565||3198.3732696213|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3461.3363865424|-3469.9293183805|-3594.9214648672|-3614.6795699798|-3614.6795699798|-3684.3661888664|-3745.5735431849||-3834.4706035388|-3908.5228928209|-3980.1777124008|3658.7548821448|3658.7548821448|3658.7548821448|3625.7832023832|3583.0965200492|3583.0965200492|3583.0965200492|3583.0965200492|3583.0965200492|3579.6072444992|3538.5636049991|3487.1587716038|3487.1587716038|3418.9541906709|3312.8379896343|-3617.7177076244|||-3617.7177076244|-3617.7177076244|-3617.7177076244|-3617.7177076244|-3617.7177076244|-3617.7177076244|-3684.0936339349|-3684.0936339349|-3684.0936339349|-3684.0936339349|-3684.0936339349|-3691.9204899624|-3691.9204899624|-3691.9204899624|-3691.9204899624|-3691.9204899624|-3691.9204899624|-3691.9204899624|-3691.9204899624|-3698.3005444026|-3739.2656195403|-3761.7633083891|-3761.7633083891|-3761.7633083891|-3770.9592315434|-3824.2324794927|-3869.2027549919|-3869.2252833243|3609.0434582731|3609.0434582731|3609.0434582731|3609.0434582731|3609.0434582731|3569.7149536367|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3485.7883894781
03869|6810|/equities/british-empire-trust|FTSE350|210.96019683733|210.96019683733|210.96019683733|209.31345553811||-219.31037763996|-219.31037763996|-219.31037763996|||-219.31037763996|-219.31037763996|-219.31037763996|-219.31037763996|-219.31037763996|-221.51839679383|-221.51839679383|-221.51839679383|-222.09904175488|-222.09904175488|-222.09904175488|-222.09904175488|-222.09904175488|-222.09904175488|-222.09904175488|-222.09904175488|-222.09904175488|-222.09904175488|-222.09904175488|-222.86871084336|-222.96523511811|213.45627617947|213.45627617947|213.45627617947|213.45627617947|213.45627617947|213.45627617947|213.45627617947|213.45627617947|213.45627617947|213.19971976005|213.19971976005|213.03115207781|213.03115207781|213.03115207781|212.6123925539|210.52488722759|208.00062576883|207.20932252457|207.20932252457|205.09925182716|204.12116695395|202.69000663747|202.04852591609|199.76674049271|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611|197.95568412627|196.9321011844|196.60923006706|196.60923006706|196.60923006706|196.30536993535|196.07883239888|195.48759223247|195.10360538987|194.52467571395|194.04964188621|193.94405247421|193.25799424819|193.25799424819|192.96133187272|190.9848123442|-196.60422929404|-196.60422929404||-196.60422929404|-196.60422929404|-196.60422929404|-196.60422929404|-196.60422929404|-196.60422929404|-196.60422929404|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.78460449961|-197.78460449961|-197.86267836654|-197.91816339923|-197.91816339923|-197.91816339923|-197.91816339923|-197.91816339923|-199.76596504266|-201.63995929354|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-202.5169600717|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613||-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-205.05851782042|-205.3692693656|196.00087903541|196.00087903541|196.00087903541|196.00087903541|196.00087903541||196.00087903541|196.00087903541|196.00087903541|196.00087903541|196.00087903541|196.00087903541|196.00087903541|196.00087903541|196.00087903541|196.00087903541|194.92175222548|192.38017025162|191.52241749421|190.75828811477|190.1693245763|189.14991091296|187.72523348646|186.25025519085|185.05317559454|||182.54530954596|181.22736886455|181.22736886455|181.22736886455|181.22736886455|181.22736886455|181.22736886455|181.22736886455|181.22736886455|181.22736886455|181.22736886455|181.22736886455|181.22736886455|179.37778805046|178.01665526793|177.52220865273|175.60417202869|-184.99453091773|-184.99453091773|-184.99453091773|-184.99453091773|-184.99453091773|-184.99453091773|-184.99453091773|-184.99453091773|176.48656621661|176.48656621661|176.48656621661|176.48656621661|176.48656621661|176.48656621661|176.48656621661|176.48656621661|174.9961785816|173.81086492791|173.53428809129|173.37809591252|172.56041997693|172.56041997693|170.27824882691|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|402.33229508811|402.33229508811|402.33229508811|395.98902877628||389.7655353914|389.7655353914|389.7655353914|||384.40803404763|381.8275370169|379.56110578646|376.74204387786|376.71782500805|376.71782500805|375.01035698323|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-411.88334348843|-411.88334348843|-411.88334348843|-411.88334348843|-411.88334348843|-411.88334348843|-411.88334348843|-411.88334348843|-412.12868752132|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549||396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|390.76272940117|378.4958976582|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-402.22112619072|-411.64697818392|-412.96384620261|-414.59171760957|-418.38742413433|-419.7241148408|-419.7241148408|-420.63037770939|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|396.61672355584|394.12241720777|394.12241720777|394.12241720777|394.12241720777|394.12241720777|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931||-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931||-412.70231095931|-413.30736955199|-413.30736955199|-413.30736955199|-414.029309946|-415.41876825326|-415.51436881069|-415.51436881069|-419.57325701188|392.61772042296|392.61772042296|392.61772042296|392.61772042296|392.61772042296|392.61772042296|392.61772042296|392.61772042296|392.61772042296|389.62570572983|||383.71700184594|383.71700184594|381.33990025797|376.82057912014|376.82057912014|371.63318503854|369.45216025831|369.45216025831|369.45216025831|369.45216025831|369.45216025831|365.70747163033|364.33546519788|364.33546519788|364.33546519788|364.33546519788|364.33546519788|364.33546519788|361.11454344361|360.58140411603|360.58140411603|349.58277215149|349.06413089926|349.06413089926|349.06413089926|349.06413089926|349.06413089926|349.06413089926|341.19065488373|337.90431813294|337.90431813294|334.44714174331|333.22090117204|329.71489934643|328.09758449071|328.09758449071|328.09758449071|328.09758449071|328.09758449071|328.09758449071|328.09758449071|328.09758449071|323.65305386143|323.65305386143|323.65305386143|323.65305386143|323.65305386143|323.65305386143|323.65305386143|323.65305386143|323.65305386143
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|597.85681817018|597.85681817018|597.85681817018|597.85681817018||597.85681817018|592.26499490697|591.82779449842|||585.98701884373|581.29386848421|581.29386848421|581.29386848421|581.29386848421|581.29386848421|581.29386848421|577.74856953527|577.74856953527|577.54401741983|577.22076968088|577.06419150471|577.06419150471|577.06419150471|577.06419150471|565.27530338631|-612.86880063986|-612.86880063986|-612.86880063986|-612.86880063986|-612.86880063986|-612.86880063986|-612.86880063986|-612.86880063986|-612.86880063986|-612.86880063986|-612.86880063986|-612.86880063986|-613.54750981713|-613.54750981713|-635.84106451035|579.13350912023|579.13350912023|579.13350912023|579.13350912023|579.13350912023|579.13350912023|579.13350912023|579.13350912023|579.13350912023|579.13350912023|579.13350912023|579.13350912023|574.71792693589|556.7617061983|551.67434993171|547.88593880758|545.50906517357|541.88575736517|-577.73439597172|-577.73439597172|-577.73439597172|-577.73439597172|-577.73439597172|-577.73439597172|-577.73439597172|-577.73439597172|-580.58020315217|543.14557744223|543.14557744223|543.14557744223|543.14557744223|543.14557744223|543.14557744223|543.14557744223|543.14557744223|543.14557744223|535.95862093191|535.50773160944|535.50773160944|535.50773160944|530.27619347761|530.27619347761|519.99734862855|518.38752983467|517.15754454286|516.98600326811|497.06081856473|-552.73274192944|-553.24631067135|-553.24631067135|-558.45051432559|526.92297400281|526.92297400281||526.92297400281|526.92297400281|526.92297400281|526.92297400281|526.92297400281|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-555.37766709066|-555.37766709066|-564.38281911983|-565.34646494271|521.35200548896|521.35200548896||521.35200548896|521.35200548896|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|512.62973524308|510.29114128763|510.29114128763||510.29114128763|510.29114128763|510.29114128763|510.29114128763|510.29114128763|510.29114128763|510.29114128763|510.29114128763|510.29114128763|506.00608038035|-539.06696088999|-539.06696088999|-539.06696088999|-539.06696088999|-539.06696088999|-539.06696088999|-539.06696088999|-539.06696088999|-539.06696088999|||-539.06696088999|-539.06696088999|-543.47464580767|-549.00170029791|-549.77670063393|-549.77670063393|-553.37256509317|-553.37256509317|-553.37256509317|-553.37256509317|-553.37256509317|-553.37256509317|-553.37256509317|-553.37256509317|-553.37256509317|-556.84219032468|-556.84219032468|-556.91836861705|-558.2729272747|-564.11038312911|-567.44451535327|-567.44451535327|-567.44451535327|-567.44451535327|-572.31390988145|-575.54972666407|-579.04836822616|-579.04836822616|-592.91377190602|541.12251657173|541.12251657173|541.12251657173|523.40575232688|512.41685629094|505.0486681669|505.0486681669|505.0486681669|504.21467280046|501.93278328198|501.68476632517|501.68476632517|496.44997568574|489.44247108528|482.42460098343|480.57745229556|480.57745229556|-517.86078624753|-517.86078624753|-517.86078624753|-517.86078624753|-517.86078624753
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|308.20860323408|301.45956966059|-332.42940020536|-332.42940020536||-332.42940020536|-332.42940020536|-332.42940020536|||-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-341.53887234473|-341.53887234473|-341.53887234473|-341.53887234473|-341.53887234473|-341.53887234473|-341.76985232856|-344.49539595209|-345.07266352532|-348.35340359893|-348.35340359893|-348.35340359893|-348.35340359893|-348.35340359893|-353.76377048523|-353.76377048523|-353.76377048523|-353.76377048523|-356.32672926077|-356.32672926077|-356.32672926077|-358.39238438963|-358.39238438963|-358.39238438963|-358.39238438963|-363.65321111531|-363.65321111531|-363.95357841751|-364.62064302521|-368.26182829624|-368.39092643267|-382.456576109|343.74032964816|343.74032964816|343.74032964816|343.74032964816|343.74032964816|343.74032964816|343.74032964816|343.74032964816|343.74032964816|343.74032964816|343.74032964816|343.74032964816|343.74032964816|343.74032964816|340.10703097571|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206||336.99089207206|334.14680994389|333.51322998865|322.41864930109|322.41516283834|319.71683946013|303.88047266404|302.96986993595|296.09587090594|288.02429700541|284.1903352279|272.21538644572|268.9668878531|257.36910607809|-304.02172215528|-304.02172215528|-304.02172215528|-304.02172215528|-304.02172215528|-304.02172215528|-314.39735081404|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|277.48898594814|277.48898594814|275.77036158063|275.77036158063||275.77036158063|275.77036158063|272.71150405118|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541||267.06299616541|267.06299616541|267.06299616541|267.06299616541|264.06807268325|264.06807268325|264.06807268325|264.06807268325|264.06807268325|264.06807268325|260.59009486507|259.74431953104|259.74431953104|256.82100973827|-260.83160571426|-260.83160571426|-262.09026592591|-262.09026592591|-262.09026592591|||-262.09026592591|-262.09026592591|-262.09026592591|-262.09026592591|-262.09026592591|-262.09026592591|-262.09026592591|-268.93073811375|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|223.05088498758|217.3620910398|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-256.52330764286|-256.52330764286|-256.52330764286|-256.52330764286
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|525.79101996496|525.79101996496|525.79101996496|525.79101996496||-554.59550112923|-554.59550112923|-554.59550112923|||-554.59550112923|-554.59550112923|-554.59550112923|-554.59550112923|-554.59550112923|-561.68779774993|-565.5153387|-565.80287221355|-565.80287221355|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-582.48344128543|-583.65934258494|-588.46592332029|-589.35327743053|-599.43474646144|571.86676186069|571.86676186069|571.86676186069|571.86676186069|571.86676186069|571.86676186069|571.86676186069|569.35191693288|564.85770040069|561.35303842264|555.60332448436|550.01482600584|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-575.25941135649|-575.25941135649|-575.25941135649|-581.82156681754|557.5648707063|557.5648707063|557.5648707063|557.5648707063|557.5648707063||557.5648707063|557.5648707063|557.5648707063|557.5648707063|557.5648707063|557.5648707063|557.5648707063|557.5648707063|557.5648707063|557.5648707063|557.5648707063|553.73624918601|553.73624918601|553.73624918601|553.73624918601|553.73624918601|553.73624918601|553.73624918601|553.73624918601|553.73624918601|544.6015622486|544.6015622486|532.897850605|526.37093331653|526.05657765422|523.44065133238|517.85628468355|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|514.94525706736|514.94525706736|511.05847821961|511.05847821961|509.76848364183|509.76848364183|508.36109659748|506.61508901999|505.16567779564|502.95075920979|-529.71672045685||-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685||-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|493.45472248923|487.12749384654|||478.70831530638|475.27200339835|475.27200339835|469.81329047088|469.81329047088|469.81329047088|469.81329047088|469.81329047088|469.81329047088|469.81329047088|469.81329047088|469.81329047088|469.81329047088|469.81329047088|466.9249576743|466.9249576743|466.9249576743|466.9249576743|466.9249576743|466.9249576743|466.9249576743|466.9249576743|466.9249576743|466.9249576743|466.9249576743|466.9249576743|-496.67947843695|-496.67947843695|-496.67947843695|-499.59942455451|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-508.36573350841|-508.36573350841|-508.36573350841|-511.75636988673|-516.05152480904|-525.59200955399
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|-1004.0188180017|-1013.057004404|-1022.7073859808|-1022.7073859808||-1022.7073859808|-1022.7073859808|-1022.7073859808|||-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1036.0082066453|-1042.2868962726|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|970.32542069178|-1036.880764157|-1036.880764157|-1036.880764157|-1036.880764157|-1036.880764157|-1036.880764157|-1036.880764157|-1036.880764157|-1037.43836127|-1037.43836127|-1045.6643287479|-1045.6643287479|-1045.6643287479|-1049.8607725698|-1049.8607725698|-1051.3682617703|-1051.3682617703|-1051.3682617703|-1051.3682617703|-1051.3682617703|-1051.3682617703|-1053.7554186228|-1055.3973509871|-1075.1182250009|-1099.324422093|-1108.049345674|-1116.6326280059|1052.2774937832|1052.2774937832|1052.2774937832|1052.2774937832|1052.2774937832|1052.2774937832|1052.2774937832|1052.2774937832|1052.2774937832|1052.2774937832|1050.9178980946|1041.5499431954|1033.6059019726|1033.6059019726|1029.8246458549|1017.68954113|999.30399182635|987.3839384008|985.32879955775|-1032.8772008723||-1032.8772008723|-1032.8772008723|-1032.8772008723|-1032.8772008723|-1032.8772008723|-1032.8772008723|-1036.2972994718|-1036.7511517218|-1036.7511517218|-1045.0790791701|-1052.0530020849|-1052.0530020849|-1052.0530020849|-1052.0530020849|-1052.0530020849|-1055.5033356499|-1056.3597130498|-1056.3597130498|-1056.3597130498|-1056.3597130498|-1056.3597130498|-1063.5258644844|-1063.5258644844|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509||-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1083.6601183433|-1096.0667981593|-1116.4647382717|-1116.4647382717|-1116.4647382717|-1116.4647382717|-1116.4647382717||-1117.5885736657|-1119.0126167957|-1119.0126167957|-1119.0126167957|1063.4811685545|1063.4811685545|1063.4811685545|1063.4811685545|1063.4811685545|1063.4811685545|1063.4811685545|1053.921784505|1048.3086763054|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|||1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1044.2710223906|1035.6555535785|-1095.2841174576|-1095.2841174576|-1095.2841174576|-1095.2841174576|-1095.2841174576|-1095.2841174576|-1099.4267971751|-1107.8075524168|-1114.6750582409|-1127.3056202676|-1128.8951336307|-1129.1051032478|-1129.1051032478|1073.4509894963|1073.4509894963|1073.4509894963|1073.4509894963|1073.4509894963|1073.4509894963|1073.4509894963|1073.4509894963|1060.6122105515|1052.4912314291|1052.4912314291|1052.4912314291|1052.4912314291|1043.5725054073|1015.2194504526|1004.816449669|1004.816449669|992.32796141219|-1053.6592080386|-1053.6592080386|-1060.6768978207|-1075.5298864674|-1082.1443182971|-1094.1047370728|-1111.6720385878|-1122.5351902957
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|112.37427925114|112.37427925114|112.37427925114|112.37427925114||112.37427925114|112.37427925114|112.37427925114|||112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|110.74521658075|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612||-132.83950967127|-132.83950967127|-132.83950967127|-132.83950967127|-132.83950967127|-134.18834272285|-136.61029700168|-136.61029700168|-137.38255351261|-138.45172758319|-139.20336714176|-139.20336714176|-139.85097408722|-142.08928007489|-142.08928007489|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|115.99459035426|115.99459035426|115.99459035426||114.76731742785|113.98479826104|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514||113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|106.70190036647|106.70190036647|105.51322627456|104.83581283789|104.18197504464|104.18197504464|104.18197504464|104.18197504464|104.18197504464|102.63576976683|102.63576976683|102.18507567408|||101.58005810846|99.851600377515|99.851600377515|99.163545097195|97.50328731123|97.50328731123|97.50328731123|95.222302538194|89.869405859088|88.266006171014|87.751119493672|87.423524555096|87.423524555096|87.423524555096|87.423524555096|87.423524555096|84.22280426437|80.587669377132|78.981125363675|78.981125363675|78.981125363675|78.981125363675|78.981125363675|78.981125363675|78.981125363675|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|252.89866804084|251.74058360769|251.74058360769|248.29219372752||245.29280042455|245.29280042455|245.29280042455|||242.53643406547|239.95797293625|232.60108972083|229.7817249882|228.49748171257|228.49748171257|226.51168444028|226.51168444028|226.51168444028|226.51168444028|226.51168444028|226.51168444028|-252.11165421015|-252.11165421015|-252.11165421015|-252.11165421015|-252.11165421015|-252.11165421015|-252.11165421015|-256.23268693178|-256.23268693178|-259.35854205256|-260.53648736524|-260.53648736524|-260.53648736524|-260.53648736524|-260.53648736524|-262.84227474583|-266.31436793466|-266.31436793466|-266.88902827659|-266.88902827659|-266.88902827659|-266.88902827659|-266.88902827659|-266.88902827659|-266.88902827659|-272.65447840601|-273.04619833479|-273.04619833479|-273.04619833479|-276.9580254251|-276.9580254251|-276.9580254251|-276.9580254251|-276.9580254251|-279.69991244581|-279.69991244581|-280.87767642633|-284.32196726949|-285.27498592576|-285.27498592576|-285.27498592576|-285.27498592576|-290.93885765297|-291.13069350905|-291.13069350905|-291.57923538933|-291.57923538933|-291.57923538933|-291.57923538933|-293.73758324834|-293.73758324834|-293.73758324834|-293.73758324834|-293.73758324834|-293.73758324834|-293.73758324834|-295.052862477|-296.58308049148|-296.58308049148|-296.58308049148|-297.17009587758|-301.00699875612|-304.45286170928|-304.93652589551|-307.27804845249|-307.27804845249|-307.27804845249|-307.27804845249|-307.27804845249|-307.27804845249|-307.27804845249|-307.27804845249||-307.78154337156|-307.78154337156|-308.53432335368|-308.53432335368|-313.52261023451|-313.52261023451|-318.51955132936|-330.27763393692|298.10910509481|298.10910509481|297.56566893673|294.10278115908|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-321.28283443733|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359||299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359||299.3014993359|299.3014993359|299.3014993359|299.3014993359|298.0638410165|298.0638410165|298.0638410165|298.0638410165|298.0638410165|298.0638410165|292.08204625205|290.09116589312|289.66647643432|289.66647643432|289.66647643432|289.66647643432|289.66647643432|286.54541184489|282.31711850766|||279.99304567184|279.99304567184|279.99304567184|279.99304567184|279.98117643822|277.87907374158|276.92149545024|276.92149545024|276.92149545024|274.18448446949|274.18448446949|274.18448446949|274.18448446949|274.18448446949|274.18448446949|274.18448446949|274.18448446949|274.18448446949|274.18448446949|271.73610050103|266.45124278489|263.85087834932|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|1497.1224061508|1497.1224061508|1496.8096160574|1496.8096160574||1496.8096160574|1482.642877192|1482.642877192|||1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1466.4777790576|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1661.3327617834|-1661.3327617834|-1661.3327617834|-1661.3327617834|1502.2884455041|1502.2884455041|1502.2884455041|1502.2884455041|1502.2884455041|1502.2884455041|1502.2884455041|1502.2884455041|1502.2884455041|1502.2884455041|1483.9668912176||1445.3943105543|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1437.9189284904|1379.4597650953|1379.4597650953|1379.4597650953|1379.4597650953|1378.3997389948|1361.8885988831|1343.4317765368|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1325.8822186988|1307.2802647001|1254.7558496668|1254.5475790674|1254.5475790674|1254.5475790674|1254.5475790674|1254.5475790674|1254.5475790674|1254.3484249838|1232.6652798073|1232.6652798073|1227.0916871898|1227.0916871898|1221.3240968775|1202.3601076417|1197.4945804734|1197.4945804734|1197.4945804734|1197.4945804734|1197.4945804734|1197.4945804734|1197.4945804734|1197.4945804734|1197.4945804734||1197.4945804734|1173.6606449705|1148.9562721894|1136.9015817296|1116.0500973211|1063.7902436062|1063.7902436062|1044.8669129262|-1143.2122844017|-1143.2122844017|-1143.2122844017|-1143.2122844017|-1143.2122844017|-1143.2122844017|-1143.2122844017|-1143.2122844017|-1143.2122844017|-1143.2122844017|-1143.2122844017||-1151.1047409151|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|||1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1026.8746005613|984.6384450681|-1107.3911964688|-1107.3911964688|-1107.3911964688|-1107.3911964688|-1107.3911964688|-1107.3911964688|-1107.3911964688|-1107.3911964688|-1123.1568849653|-1138.2298721837|-1143.0938806056|-1185.0742112028|-1185.0742112028|-1202.6380124476|-1217.7089027196|-1236.1344478019|-1236.1344478019|-1250.7049420021|-1252.9176159152|-1252.9176159152|-1252.9176159152|-1277.4640176835|-1281.9600196483|-1283.094398092|-1283.094398092|-1283.094398092|-1283.094398092|-1283.094398092|-1283.094398092|-1283.094398092|-1283.094398092|-1283.094398092|-1310.4172105833|1133.2718807025|1133.2718807025|1133.2718807025|1133.2718807025
03878|6554|/equities/bankers-investment-trust|FTSE350|119.92955040907|119.92955040907|119.92955040907|119.78655862781||119.02948525474|119.02948525474|119.02948525474|||-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.54553375951|-123.54553375951|-124.19401042539|-124.19401042539|118.1106297752|118.1106297752|118.1106297752|118.1106297752|117.65243374205|117.2058534498|117.2058534498|117.2058534498|116.84222982934|116.35647411932|116.00035795227|114.91207054534|114.91207054534|114.10007528109|113.3384218618|112.29602118827|111.65113821401|111.01237562381|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-116.04989157504|-116.04989157504|-116.04989157504|-117.89517639088|-117.89517639088|-118.43908318333|-119.80337513238|-119.80337513238|-119.80337513238|-119.80337513238|-119.80337513238|-119.80337513238|-120.98286383185|-120.98375769187|-120.98375769187|115.033127259|115.033127259|115.033127259|115.033127259|115.033127259|115.033127259|115.033127259|115.033127259|115.033127259|115.033127259|114.69538971505||114.69538971505|114.69538971505|114.69538971505|114.69538971505|114.69538971505|114.69538971505|114.69538971505|114.69538971505|114.3197654786|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|113.89987069803|113.84912303204|113.84912303204|113.84912303204|113.84912303204|113.84912303204|113.84912303204|113.50991400872|113.32212532002|113.02810770805|113.02810770805|113.02810770805|113.02810770805|112.4904275132|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|111.68651361045|111.36835108395|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274||-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.7528816269|-116.97906282723|111.26357873549|111.26357873549|111.26357873549|111.26357873549|111.26357873549||111.26357873549|111.26357873549|111.26357873549|111.26357873549|111.26357873549|111.26357873549|111.26357873549|111.26357873549|111.26357873549|111.26357873549|111.26357873549|110.59286492257|109.78595980438|109.69217617017|109.45625572185|108.88796822795|108.88796822795|108.0644104985|-113.62457880873|||-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-114.42848000593|-114.42848000593|-114.42848000593|-114.42848000593|-114.42848000593|107.26200181354|107.26200181354|107.26200181354|107.26200181354|107.26200181354|107.26200181354|107.26200181354|107.26200181354|105.95155802158|-113.85362392773|-113.85362392773|-113.85362392773|-113.85362392773|-113.85362392773|-113.85362392773|-113.85362392773|-113.85362392773|-113.85362392773|-113.85362392773|-113.89291759453|108.21764343782|108.21764343782|108.21764343782|108.21764343782|108.21764343782|108.21764343782
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|190.55093056522|186.60337434975|186.60337434975|182.44597695898||-191.71022100092|-191.71022100092|-191.71022100092|||-191.71022100092|-191.71022100092|-191.71022100092|-191.71022100092|-191.71022100092|-191.71022100092|-191.71022100092|-191.71022100092|-193.63468922113|-194.37743111158|-196.74158690268|-198.47761935671|-198.47761935671|-198.47761935671|-198.47761935671|-198.47761935671|-198.47761935671|-198.47761935671|-198.47761935671|-199.89735517988|-200.27261215326|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.58084371872|188.18936608758|188.18936608758|188.18936608758|188.18936608758|186.86262674824|184.76291921951|184.45914025651|184.45914025651|184.45914025651|184.45914025651|182.46238481057|180.83042994088|179.72713990285|178.83118790417|178.83118790417|178.83118790417|178.83118790417|-188.45334971364|-188.45334971364|-188.45334971364|-188.45334971364|-188.45334971364|-188.45334971364|-188.45334971364|-189.37484278078|175.13550526013|175.13550526013|175.13550526013|175.13550526013|175.13550526013|175.13550526013|175.13550526013|175.13550526013|175.13550526013|175.13550526013|174.68723420424|173.65592250603|173.65592250603|173.65592250603||173.65592250603|173.4096612461|173.4096612461|173.4096612461|173.4096612461|173.4096612461|173.4096612461|173.4096612461|173.4096612461|173.4096612461|173.4096612461|172.55667405162|172.55667405162|171.11075321871|169.16751222299|166.16056622053|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-187.70247913983|-189.14476629413|-189.14476629413|-189.14476629413|-190.95367978591|-190.95367978591|-190.95367978591|-190.95367978591|-190.95367978591|-190.95367978591|-190.95367978591|-190.95367978591|-190.95367978591|-190.95367978591||-190.95367978591|-190.95367978591|-190.95367978591|-193.24492893191|-193.24492893191|-193.24492893191|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-194.27831704462||172.92577831436|172.92577831436|172.23096607464|172.23096607464|172.23096607464|172.23096607464|172.23096607464|172.23096607464|172.23096607464|172.23096607464|172.23096607464|172.23096607464|172.23096607464|172.23096607464|171.50460674496|171.50460674496|171.50460674496|170.81623259884|169.57901725397|||169.57901725397|169.57901725397|167.37612872241|164.98115646836|164.98115646836|161.68361032434|161.68361032434|161.68361032434|161.68361032434|161.68361032434|161.68361032434|161.29945799681|161.29945799681|157.06383140189|153.24870986522|147.89976821196|147.89976821196|147.55956210467|147.55956210467|147.55956210467|147.55956210467|147.55956210467|147.55956210467|147.55956210467|147.55956210467|147.55956210467|144.19283993347|141.1755619457|141.1755619457|141.1755619457|141.1755619457|141.1755619457|140.66228701568|137.37030693664|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-152.94674328462|-155.35526984152|-158.24363224172|138.28101974109|138.28101974109
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|718.08026946683|718.08026946683|718.08026946683|718.08026946683||708.07805616215|706.83117486983|702.67072001596|||695.86748770762|693.50834273286|689.58557878449|689.58557878449|689.58557878449|689.58557878449|689.58557878449|689.58557878449|689.58557878449|689.58557878449|689.58557878449|689.58557878449|689.58557878449|675.95235682543|668.16537911159|665.46596417672|661.80768222126|661.80768222126|661.80768222126|661.80768222126|661.80768222126|661.80768222126|655.25967512432|643.32185311122|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|635.41250065615|626.88054475574|612.92007075182|-675.51103144189|-675.51103144189|-675.51103144189|-675.51103144189|-675.51103144189|-693.85002571235|-697.21235421422|-697.21235421422|-700.6803969622|-716.60819660296|-721.4108034358|-724.26742317205|-724.26742317205|-724.26742317205|-724.26742317205|-724.26742317205|-724.26742317205|-732.31797480754|-732.31797480754|-732.31797480754|-733.08340123825|-733.08340123825|-733.08340123825|-733.08340123825|-744.29212415144|698.86586333384|698.86586333384|698.86586333384|698.86586333384|698.86586333384|687.39262931734||686.99624557395|685.57068944737|685.57068944737|677.60773288065|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-745.30453312327|-745.30453312327|-745.30453312327|-748.72779757213|-748.72779757213|-753.94662252708|-753.94662252708|-766.72960160886|-771.54400246579|-778.95998375105|-780.3722177312|-781.43607737661|-781.43607737661|-786.50675738785|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581||734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.34489232355|734.34489232355|734.34489232355|734.34489232355||734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|733.75382794634|733.75382794634|717.82647142693|||713.99918341834|713.99918341834|713.99918341834|713.99918341834|713.99918341834|708.36574782485|708.15086618126|705.17870697114|702.57077602914|696.50783137664|696.50783137664|696.50783137664|691.59626482564|691.59626482564|691.59626482564|691.59626482564|685.62917432341|680.47520901929|656.76801042833|654.0461036104|654.0461036104|638.62285777132|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|641.92257235411|641.92257235411|641.92257235411|641.92257235411|641.92257235411|641.92257235411
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|-180.13570355575|-181.31743991817|174.03782639651|174.03782639651||174.03782639651|174.03782639651|174.03782639651|||174.03782639651|174.03782639651|174.03782639651|174.03782639651|173.14203288984|172.6133646218|171.0259647599|170.79120704022|170.79120704022|170.79120704022|170.23468177945|170.09208433529|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.36852110819|169.36852110819|169.36852110819|169.36852110819|169.36852110819|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.57518075684|-178.68353773465|171.01662569441|171.01662569441|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802||-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.59193551749|-176.84020887713|-176.93912131367|-177.91957269309|172.96158318389|172.49805757196|-177.32057306198|-177.32057306198|-177.32057306198|-177.32057306198|-177.32057306198|-177.32057306198|-177.32057306198|-177.32057306198|-177.32057306198|-177.64507338104|-178.0056369205|-178.79515026892|-179.373198547|-179.373198547|-179.373198547|-179.373198547|-179.373198547|-179.373198547|-179.373198547|-179.373198547|-179.373198547|-179.373198547|-179.373198547|-179.373198547||-179.373198547|-179.373198547|-179.373198547|-179.50844302667|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261||174.12597221261|174.12597221261|172.59767207253|172.59767207253|171.0667078136|169.45190536961|169.44921906092|169.44921906092|169.44921906092|169.44921906092|169.44921906092|169.44921906092|169.44921906092|169.44921906092|169.44921906092|169.44921906092|169.44921906092|168.47556763333|167.99897342967|||167.55996657794|167.02663624491|165.92959141958|-171.31609952211|-171.31609952211|-171.31609952211|-171.31609952211|-171.31609952211|-171.36185706398|-171.36185706398|-171.57426646838|-172.10845315335|-173.4427275909|-173.68636568532|-173.87374049806|-174.2486081828|-174.74669284172|-175.44636471346|-176.51817843732|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|439.94545879481|437.69613040079|437.69613040079|433.35682003354||427.45594858651|427.45594858651|420.62599091535|||416.16910367547|403.98235708408|402.7303899784|394.18376562542|392.75455136873|392.75455136873|392.75455136873|386.52906871845|386.52906871845|386.20686542901|386.20686542901|385.07266428923|385.07266428923|383.65851045157|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|373.27493753072|-402.75130959096|-402.75130959096|-402.75130959096|-402.75130959096|-402.75130959096|-402.75130959096|-402.75130959096|-402.75130959096|-402.75130959096|-403.03451876583|-403.03451876583|-403.03451876583|-403.03451876583|-403.03451876583|-403.03451876583|-403.03451876583|-403.03451876583|-405.16285950737|-405.16285950737|-405.16285950737|-405.16285950737|-405.16285950737|-405.4476294738|-406.30631652069|-406.30631652069|-408.14540200975|-411.17845265894|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.63202813057||-419.80448736513|-421.1249776876|-422.41108598047|394.84109445499|394.84109445499|394.84109445499|394.84109445499|394.84109445499|394.84109445499|394.84109445499|394.84109445499|394.84109445499|389.21787628516|386.25874396811|377.87637574419|372.4293155377|368.13849578311|368.13849578311|368.13849578311|362.27055290463|357.79330716575|357.79330716575|357.79330716575|357.79330716575|352.78143782576|342.83542903221|327.43996584467|327.43996584467|327.43996584467|327.43996584467|327.43996584467|327.43996584467|327.43996584467|327.43996584467|325.50274830451|317.90859159486|312.60956588339|310.98933935774|308.01547824688|303.50737456122|303.50737456122|298.3415154223|298.08212176129|298.08212176129|296.53567897793|295.36610499456|295.36610499456|295.36610499456|291.91789511657|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266||-322.11301161266|-322.11301161266|-323.04191818117|-323.04191818117|-323.04191818117|-323.04191818117|-323.04191818117|-327.19379255373|-336.42644736059|-341.31826026448|-342.01474176523|-346.73305454383|-348.98171933635|-354.33886579701|-354.33886579701|-354.33886579701|-354.33886579701|-354.33886579701|-354.33886579701||-354.33886579701|-354.33886579701|-354.33886579701|-354.33886579701|-354.33886579701|-354.33886579701|-354.33886579701|-354.33886579701|-357.80430957155|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|||330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|329.27092974915|329.27092974915|329.27092974915|329.27092974915|329.27092974915|329.27092974915|327.34549716594|324.20182917592|324.20182917592|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|319.81556772497|319.74117951157|309.90573697358|-343.95569888009|-343.95569888009|-343.95569888009|-343.95569888009|-343.95569888009|-351.71744591278|-356.94160351799|-365.69068108716|-377.22298305474|-378.76746511265|-378.76746511265
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3164.8644345573|3164.8644345573|3164.8644345573|3164.8644345573||3142.8316037182|3125.2950978813|3122.8834420903|||-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3364.5685497234|-3364.5685497234|-3399.9943902068|-3399.9943902068|-3399.9943902068|-3399.9943902068|-3399.9943902068|-3399.9943902068|-3399.9943902068|-3399.9943902068|-3399.9943902068|-3410.6757638548|-3410.6757638548|-3440.520670154|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|-3394.6320768459|-3394.6320768459|-3394.6320768459|-3394.6320768459|-3394.6320768459|-3394.6320768459|-3394.6320768459|-3394.6320768459|-3394.6320768459|-3441.1190285267|-3468.1878094741|-3486.264232749|-3515.7068813313|-3536.6427777596|-3597.4496575801|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3241.9934701842||3230.2705224269|3222.6117560826|3222.6117560826|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3480.7966143913|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3530.8359139567|-3530.8359139567|-3562.4287932852|-3625.6836954138|-3625.6836954138|-3639.5477721159|-3639.5477721159|-3706.1075474233|-3706.1075474233|-3706.1075474233|-3706.1075474233|-3706.1075474233|-3706.1075474233|-3706.1075474233|-3706.1075474233|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161||3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161||3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3477.6577762401|3454.1753069334|3404.9725632594|3392.3642843064|3392.3642843064|3392.3642843064|3343.881832477|3343.881832477|3277.7020360856|||3186.0230071606|3186.0230071606|3186.0230071606|3186.0230071606|3186.0230071606|3186.0230071606|3186.0230071606|3186.0230071606|3151.5155669277|3151.5155669277|3115.5949875585|3101.7722083984|3088.6964153645|3062.8394415508|3027.7549106424|3020.1276893423|2980.398381904|2980.398381904|2925.8732021156|2854.9483976736|2854.9483976736|2763.9426640817|-3124.9624813533|-3124.9624813533|-3124.9624813533|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2789.76545269|2747.4616141|-3016.0534571289|-3016.0534571289|-3016.0534571289|-3016.0534571289|-3016.0534571289|-3023.8993297888|-3023.8993297888|-3096.2658975734|-3116.1398970434|-3119.2665522705|-3121.577707798
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|4592.3887388894|4592.3887388894|4592.3887388894|4592.3887388894||4592.3887388894|4592.3887388894|4592.3887388894|||4529.2985770646|4524.976175037|4453.4177552495|4441.7376369087|4441.7376369087|4441.7376369087|4441.7376369087|4441.7376369087|4441.7376369087|4441.7376369087|4441.7376369087|4441.7376369087|4441.7376369087|4266.9084637528|4245.2093824684|4211.0992921523|4178.8175908306|4178.8175908306|4178.8175908306|4178.8175908306|4178.8175908306|4178.8175908306|4163.1245247938|4163.1245247938|4163.1245247938|4139.4493417848|4113.9495453425|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4427.0975594952|-4427.0975594952|-4427.0975594952|-4427.0975594952|-4520.9973425815|-4536.5414809065|-4558.6460790455|-4617.9234591391|-4643.4204613264|-4685.5837970901|-4772.4819967667|-4791.1244191506|-4866.925468067|-4866.925468067|-4866.925468067|-4869.7170185554|-4921.6241023612|-4921.6241023612|-4921.6241023612|-4921.6241023612|-4921.6241023612|-4921.6241023612|-4921.6241023612|-4995.7823142554|-5007.1565615188|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141||4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4653.2694249132|4653.2694249132|4653.2694249132|4652.9042834089|4652.9042834089|4652.9042834089|4652.9042834089|4652.9042834089|4652.9042834089|4652.9042834089|4652.9042834089|4652.9042834089|4652.9042834089|4615.9434529197|4534.5430795977|4534.5430795977|4534.5430795977|4534.5430795977|4534.5430795977|4534.5430795977|4534.5430795977|4534.5430795977|4534.5430795977|4534.5430795977|4534.5430795977|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4828.4165775006|-4831.5238447924|-4840.1985862276|-4872.2039373333|-4872.2039373333|-4872.2039373333|-4872.2039373333|-4872.2039373333|-4872.2039373333|-4872.2039373333||-4872.2039373333|-4872.2039373333|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4476.4967276385|4476.4967276385|4408.4464237216|4402.4459775292||4400.3899262044|4377.8084152359|4377.8084152359|4364.8816758314|4364.8816758314|4355.3206843299|4355.3206843299|4355.3206843299|4355.3206843299|4355.3206843299|4331.0065437867|4330.8446891099|4330.8446891099|4330.8446891099|4330.8446891099|4325.6553403304|4271.7727794036|4268.2587360126|4259.0209100227|||4181.351005711|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4117.7289690541|4107.0542690011|-4469.4117908344|-4469.4117908344|-4469.4117908344|-4469.4117908344|-4469.4117908344|-4469.4117908344|-4469.4117908344|-4563.4936872595|-4563.4936872595|-4563.4936872595|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4655.8632396914|-4695.4312146745|4362.262375892|4362.262375892|4362.262375892|4362.262375892
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|1932.451848098|1899.4986015651|1891.5210359729|1856.7778763414||1854.4159814135|1854.4159814135|1834.7531290337|||1829.6513241976|1822.2466359899|1817.7684427188|1817.7684427188|1814.0347173624|1814.0347173624|1786.872041366|1786.872041366|1786.872041366|1764.9253218412|1762.2413420539|1762.2413420539|1762.2413420539|1730.5554028463|1696.4149592089|1696.4149592089|1696.4149592089|1694.9674517575|1694.9674517575|1694.9674517575|1694.9674517575|1694.9674517575|1694.9674517575|1670.9024271372|-1767.2389110076|-1767.2389110076|-1767.2389110076|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|1664.7037631363|1664.7037631363|1664.7037631363|1664.7037631363|1664.7037631363|1664.7037631363|1664.7037631363|1664.7037631363|1664.7037631363|1664.7037631363|1655.4452533656|1655.4452533656|1629.8434808446|-1768.7772182876|-1768.7772182876|-1768.7772182876|-1768.7772182876|-1768.7772182876|-1768.7772182876|-1781.1969431168|-1785.0186540244|-1785.0186540244|-1785.0186540244|-1785.0186540244|-1785.0186540244|-1785.0186540244|-1785.0186540244|-1785.0186540244|-1785.0186540244|-1785.0186540244|-1785.0186540244|-1858.8806103201|-1923.4323540232|-1954.2583542423|-1956.2560476282|-1987.6738206183|-1987.6738206183|-1987.6738206183|-2026.6920286058|-2053.1686331298|-2071.1303565266|-2073.6904674638|-2073.6904674638|-2139.2420479619|-2139.2420479619||-2139.2420479619|-2139.2420479619|-2139.2420479619|-2139.2420479619|-2139.2420479619|-2139.2420479619|-2139.2420479619|1973.3212399842|1973.3212399842|1973.3212399842|1973.3212399842|1973.3212399842|1973.3212399842|1973.3212399842|1973.3212399842|1973.3212399842|1973.3212399842|1973.3212399842|1947.8750207897|1947.8750207897|1945.3645788588|1945.3645788588|1899.6491533461|1899.6491533461|1883.9476676719|1867.4117997347|1867.4117997347|1867.4117997347|1867.4117997347|1867.4117997347|1867.4117997347|1867.4117997347|1867.4117997347|1865.6233809987|1850.6458112442|1830.3409404449|1814.4837547208|1814.4837547208|1809.8369605807|1809.8369605807|-1935.5419507492|-1935.5419507492|-1935.5419507492|-1935.5419507492|-1935.5419507492|-1935.5419507492|-1935.5419507492|-1935.5419507492|-1935.5419507492|-1935.5419507492|-1950.8019559106|-1994.7057661702|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599||-2001.1500448599|-2001.1500448599|-2001.1500448599|-2039.0920705149|-2042.111896655|-2067.2726653914|-2076.0858323685|-2113.1485851729|-2140.7357659591|-2140.7357659591|-2143.2597649111|1995.2974158506|1995.2974158506|1995.2974158506|1995.2974158506|1949.1700209755|1925.0370635079|1884.8832769446|1870.4237028175||1870.4237028175|1870.4237028175|1870.4237028175|1870.4237028175|1870.4237028175|1870.4237028175|1870.4237028175|1870.4237028175|1870.4237028175|1870.4237028175|1870.4237028175|1867.2799985733|1803.2332829199|-1957.705470569|-1957.705470569|-1957.705470569|-1957.705470569|-1957.705470569|-1957.705470569|||-1957.705470569|-1957.705470569|-1957.705470569|-1957.705470569|-1957.705470569|-1957.705470569|-1968.9398281387|-1980.4376115062|-1990.6889531058|-2015.144965799|-2041.5511894837|-2048.5704473538|-2077.6321146271|-2112.6890371399|-2122.6885026381|-2124.5846691158|-2124.5846691158|1926.7867657159|1926.7867657159|1926.7867657159|1926.7867657159|1926.7867657159|1926.7867657159|1926.7867657159|1926.7867657159|1926.7867657159|1882.7796376746|1882.7796376746|1882.7796376746|1868.4817769169|1868.4817769169|1868.4817769169|1843.9825461837|1812.3317828148|-1972.7782201672|-1972.7782201672|-1972.7782201672|-1972.7782201672|-1972.7782201672|-1972.7782201672|-1972.7782201672|-1972.7782201672|-1972.7782201672|-1972.7782201672|-1972.7782201672|1827.3405749301|1827.3405749301|1827.3405749301|1827.3405749301|1827.3405749301|1827.3405749301
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|1606.2566523081|1606.2566523081|1606.2566523081|1606.2566523081||1606.2566523081|1582.280807072|1582.280807072|||1582.280807072|1582.280807072|1582.280807072|1582.280807072|1582.280807072|1582.280807072|1582.280807072|1582.280807072|1582.280807072|1582.280807072|1582.280807072|1582.280807072|1563.3675634133|1559.9639593481|1543.4043992757|1522.5604436397|1518.0671595996|1514.209272461|1514.209272461|1514.209272461|1503.7065173491|1503.7065173491|1486.2294637212|1458.2709428657|1458.2709428657|1456.1899365175|1417.4888183527|1416.8267098633|1416.8267098633|1416.8267098633|1416.8267098633|1416.8267098633|1416.8267098633|1416.8267098633|1416.8267098633|1416.8267098633|1391.1403376437|1391.1403376437|1391.1403376437|1391.1403376437|1391.1403376437|1391.1403376437|1381.8454563014|1381.8454563014|1381.8454563014|1380.3743052872|1366.3656328234|1366.3656328234|1357.5403324481|1357.5403324481|1357.5403324481|-1459.9671811491|-1459.9671811491|-1459.9671811491|-1459.9671811491|-1468.48910342|-1468.48910342|-1468.48910342|-1491.2101149111|-1496.0618702607|-1496.0618702607|-1525.1243002896|-1530.30365234|-1540.8752002144|-1540.8752002144|-1540.8752002144|-1540.8752002144|-1540.8752002144|-1540.8752002144|-1540.8752002144|-1553.7087794436|-1553.7087794436|-1553.7087794436|-1574.1466412884|-1574.1466412884|-1583.3296014315|-1588.1995571462|-1624.7772857179|1486.2931608807|1486.2931608807|1486.2931608807|1476.0479565341|1461.6643961491|1455.6720940112||1455.6720940112|1439.4197828625|1439.4197828625|1439.4197828625|1439.4197828625|1434.5624472669|1425.0085230811|1425.0085230811|1425.0085230811|1425.0085230811|1402.8596209759|1402.8596209759|1402.8596209759|1402.8596209759|1402.8596209759|1402.8596209759|1389.7329121954|1371.4810135505|1366.8122372783|1362.9260589985|1340.8765021858|1340.4092619578|1340.4092619578|1336.4250147627|1336.4250147627|1334.7291367157|1334.7291367157|1334.7291367157|1334.7291367157|1334.7291367157|1334.7291367157|1334.7291367157|1334.7291367157|1328.5323741286|1322.9248601429|1306.705569469|1306.705569469|1306.705569469|1278.5061882988|1261.7846536654|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1245.0879896752|1234.7382588583|1234.7382588583|1216.6460872899|1216.6460872899||1216.6460872899|1216.6460872899|1216.6460872899|1216.6460872899|1216.6460872899|1216.6460872899|1216.6460872899|1199.8845414332|1185.816157148|1179.85128572|1174.938153315|1174.938153315|1174.938153315|1174.938153315|1159.7357112571|1137.677482994|1129.6864949239|1129.6864949239|1129.6864949239||1129.6864949239|1129.6864949239|1129.6864949239|1129.6864949239|1126.6412824745|1126.6412824745|1126.6412824745|1115.9688759933|1115.9688759933|1106.7987511036|1093.5541678929|1084.0046309922|1083.7829233246|1083.3311705413|1083.3311705413|1083.3311705413|1060.2469827646|-1156.0025355049|-1156.0025355049|||-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1169.4472616721|-1173.552512969|-1180.6671646243|-1180.6671646243|1081.6970914823|1081.6970914823|1081.6970914823|1081.6970914823|1081.6970914823|1081.6970914823|1081.6970914823|1081.6970914823|1081.6970914823|1062.58900183|1062.58900183|1059.1371767215|1059.1371767215|1059.1371767215|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434
03887|14094|/equities/blckrck-sm-co|FTSE350|2046.3817605191|2046.3817605191|2046.3817605191|2040.0742027686||2008.8157374513|2005.5229927844|1984.3342001543|||1984.3342001543|1984.3342001543|1984.3342001543|1984.3342001543|1984.3342001543|1984.3342001543|1984.3342001543|1984.3342001543|1984.3342001543|1984.3342001543|1984.3342001543|1984.3342001543|1982.8713335048|1973.7320372276|-2070.389890089|-2070.389890089|-2070.389890089|-2070.389890089|-2070.389890089|-2070.389890089|-2070.389890089|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2075.9384196278|-2090.2293204198|-2114.7691427981|-2114.7691427981|-2114.7691427981|-2114.7691427981|-2114.7691427981|-2114.7691427981|-2114.7691427981|-2114.7691427981|-2114.7691427981|-2114.7691427981|-2117.3474077423|-2145.1066629631|-2145.1066629631|-2162.3573788783|-2199.9971310453|-2217.4968122725|-2222.4964580806|-2237.3726184712|-2237.3726184712|-2237.3726184712|-2237.3726184712|-2237.3726184712|-2237.3726184712|2130.8707495611|2130.8707495611|2130.8707495611|2130.8707495611|2130.8707495611|2130.8707495611|2130.8707495611|2130.8707495611|2130.8707495611|2130.8707495611|2116.5214545905|2098.9550314678|2093.9033769781|2070.7148388949||2067.1155244347|2067.1155244347|2067.1155244347|2049.5395204222|2041.26129168|2038.415687716|2038.415687716|2038.415687716|2038.415687716|2038.415687716|2038.415687716|2029.5300854179|2011.9666913435|2011.9666913435|2000.5408169876|1992.6230431806|1976.3284057259|1969.1588948169|1946.512778909|-2041.5625603287|-2041.5625603287|-2041.5625603287|-2041.5625603287|-2041.5625603287|-2041.5625603287|-2041.5625603287|-2041.5625603287|-2041.5625603287|-2041.5625603287|-2061.8694992693|1940.9284319396|1940.9284319396|1940.9284319396|1940.9284319396|1940.9284319396|1940.9284319396|1940.9284319396|1940.9284319396|1940.9284319396|1907.7809128756|1906.9797468982|1906.9797468982|1906.9797468982|1906.9797468982|1906.9797468982|1906.9797468982|1906.9797468982|1906.9797468982|1886.2139352451|1886.2139352451|1886.2139352451|1886.2139352451|1886.2139352451|1886.2139352451|1886.2139352451|1884.710987204|1884.710987204|1884.710987204|1884.710987204|1884.710987204|1882.6566714376|1869.6717600392|1865.310907422|1853.1510082467||1814.0566758296|1804.2851953663|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1787.3478811528|1775.164312392|1773.9547709188|1773.9547709188||1773.9547709188|1773.9547709188|1773.9547709188|1773.9547709188|1773.9547709188|1773.9547709188|1773.9547709188|1773.9547709188|1773.9547709188|1773.9547709188|1773.9547709188|1742.225271724|1721.6792095219|1719.7956926364|1719.7956926364|1711.273695065|1711.273695065|1679.8455688439|1640.9917941582|||1638.9486667161|1638.9486667161|1638.9486667161|1638.9486667161|1629.3103064966|1622.7179360156|1622.7179360156|1622.7179360156|1622.7179360156|1598.4488362389|1598.4488362389|1595.0232546159|1595.0232546159|1592.914727351|1590.4626263592|1590.4626263592|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.2047950578|1551.974077842|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097
03888|14018|/equities/blackrock-world-mining|FTSE350|555.83615083685|555.83615083685|555.83615083685|552.70683426317||545.38594038681|543.95990989159|538.05090811751|||538.05090811751|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-581.40381419948|-581.40381419948|-581.40381419948|-590.00145411812|-591.01941082569|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|540.15430687573|536.29310532307|525.17901188241|512.69890209157|512.26888779488|502.91581608286|-545.04614929348|-545.04614929348|-545.04614929348|-545.04614929348|-545.04614929348|-545.04614929348|-545.04614929348|-545.04614929348|-545.04614929348|-545.04614929348|-545.04614929348|-545.04614929348|-545.04614929348|-545.04614929348|-547.43861287601|-562.51512541779|-571.53901603495|-575.40446904274|-578.84817306832|-585.94241452036|-586.38046057818|-589.31162286464|-596.18952238974|-596.18952238974|-596.18952238974|-596.18952238974|-603.0883609235|-605.53646284034|-605.53646284034||-605.53646284034|-605.53646284034|-605.53646284034|-605.53646284034|-605.53646284034|-609.38517979439|-618.38096691564|591.75681458723|591.75681458723|591.75681458723|591.75681458723|591.75681458723|591.75681458723|591.75681458723|591.75681458723|591.75681458723|591.75681458723|591.75681458723|584.97754887312|-626.27947047452|-626.27947047452|-626.27947047452|-626.27947047452|-626.27947047452|-626.27947047452|-626.27947047452|-626.27947047452|-626.27947047452|-626.27947047452|-635.64528023644|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-649.81483592478|-658.18315102753|-672.25348893467|-678.37054868609|-683.46752705079|-683.46752705079|-683.46752705079|-689.26257074654|-692.02120903628|-692.02120903628|-692.02120903628|-692.02120903628|-692.02120903628|-692.02120903628||-692.02120903628|-692.02120903628|-692.02120903628|-692.02120903628|643.79601281928|643.79601281928|643.79601281928|643.79601281928|643.79601281928|643.79601281928|643.79601281928|643.79601281928|643.79601281928|643.79601281928|643.79601281928|628.86089233609|611.97879096372|602.40065247596|599.0776157068||598.03020614425|598.03020614425|598.03020614425|598.03020614425|598.03020614425|598.03020614425|598.03020614425|598.03020614425|598.03020614425|598.03020614425|586.06021440072|578.63280590423|571.84223511086|571.84223511086|571.84223511086|571.84223511086|565.994471575|-603.17543557746|-603.17543557746|||-603.17543557746|-603.17543557746|-603.17543557746|-603.17543557746|-603.17543557746|-603.17543557746|561.75592311317|561.75592311317|561.75592311317|561.75592311317|561.75592311317|561.75592311317|561.75592311317|559.31536487401|552.66526205077|550.52164314667|550.52164314667|550.52164314667|550.52164314667|550.52164314667|550.52164314667|550.52164314667|549.10267948848|549.10267948848|549.10267948848|549.10267948848|543.58909442405|540.36566996552|536.87880701464|535.91483006373|535.91483006373|535.91483006373|535.91483006373|535.91483006373|529.64634616157|529.64634616157|526.42261661182|-572.43753135178|-572.43753135178|-572.43753135178|-572.43753135178|-572.43753135178|-572.43753135178|-572.43753135178|-572.43753135178|-572.43753135178|-592.05284380884|-594.13728300156|-594.13728300156|-594.13728300156|-594.13728300156
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|101.27567098133|101.27567098133|101.27567098133|101.27567098133||100.69519252239|100.64364439689|100.64364439689|||98.878494333808|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|97.120355327808|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|95.524871098395|93.878472722927|-102.1655049519|-102.1655049519|-102.1655049519|-102.1655049519|-102.1655049519|-102.1655049519|-102.1655049519|-102.1655049519|-102.1655049519|-102.1655049519|-102.1655049519|-102.1655049519|-102.1655049519|-102.1655049519|94.669805900793|94.669805900793|94.669805900793|94.669805900793|94.669805900793|94.669805900793|94.669805900793|94.669805900793|94.669805900793|94.669805900793|94.669805900793|94.669805900793|94.669805900793|-100.51697088564|-100.51697088564|-100.51697088564|-100.51697088564|-100.51697088564|-100.51697088564|-100.51697088564|-101.30940207778|-101.30940207778|-101.30940207778|96.275030251066|96.275030251066|96.275030251066||96.275030251066|96.171882684267|96.171882684267|96.171882684267|96.171882684267|96.171882684267|96.171882684267|95.876539503244|95.336710915198|95.21139095991|95.21139095991|94.263986256047|93.846418996139|93.846418996139|93.846418996139|93.621136801091|93.621136801091|92.134597293367|90.112883982647|89.332708395839|88.631674065988|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.346004210241|88.346004210241|88.346004210241|88.217779064981|86.975314988923|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.12361413326|86.12361413326|86.12361413326|86.12361413326|84.920683133228|83.36320012104|83.155781777826|82.100027967523|81.887054153096|81.44494850968||80.612179998277|79.213125374184|79.213125374184|79.213125374184|79.213125374184|79.213125374184|79.213125374184|79.213125374184|79.213125374184|77.775694690663|77.583434672839|76.807726961249|76.013342439989|74.898162166123|74.597957284191|74.25220025749|74.25220025749|74.25220025749|74.25220025749||74.25220025749|74.25220025749|74.25220025749|73.810142874397|73.675356520191|73.543686356918|73.543686356918|73.543686356918|73.543686356918|73.543686356918|73.543686356918|73.543686356918|73.543686356918|72.620764059905|71.434184492831|71.295390911902|70.596523095066|68.779468749292|-76.875349511914|||-76.875349511914|-77.089274183703|-77.384379037105|-77.384379037105|-77.384379037105|-77.384379037105|-77.536768410558|-77.536768410558|-77.536768410558|-77.536768410558|-77.536768410558|-77.536768410558|-77.536768410558|-77.536768410558|-77.536768410558|-77.658078575613|-77.658078575613|-77.658078575613|-77.658078575613|-78.13034392051|-78.13034392051|-78.469435806509|-78.469435806509|-78.469435806509|-78.469435806509|-79.413470390233|-79.413470390233|-79.413470390233|-79.709414087835|-79.776440639926|-79.776440639926|-80.661057095398|-80.661057095398|-80.661057095398|-80.661057095398|-81.778950802341|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|168.52528089411|168.52528089411|168.52528089411|166.50108775968||-174.71240484316|-174.71240484316|-174.71240484316|||-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.84494590856|-174.84494590856|-176.44993294718|-176.93325899974|166.65119042819|166.65119042819|166.65119042819|166.65119042819|166.65119042819|166.65119042819|166.49021175642|166.35889803854|166.13278269202|166.02842282621|165.34269914989|164.92323456728|164.92323456728|164.66359372628|164.63733043155|162.31925349192|161.8492029797|161.8492029797|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.71585992148|-171.31183786712|-173.24647193841|-173.59973881964|164.91759980155|164.91759980155|164.91759980155|164.91759980155|164.91759980155|164.91759980155|164.91759980155|164.91759980155|164.91759980155|164.91759980155|164.91759980155|164.91759980155|164.91759980155|164.90622491785|164.89277037659|164.89277037659|164.89277037659|164.89277037659|163.60307904392|162.61452803247|162.56946505578|162.56946505578|160.98829925361||159.85367295811|159.55962814302|159.18070458273|159.03555646318|158.76858884781|158.76858884781|158.64669152111|158.64669152111|158.64669152111|158.64669152111|158.64669152111|158.64669152111|156.25532852978|156.25532852978|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-168.20104928589|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|156.91767122224|156.10865224757|156.10865224757|156.10865224757|156.10865224757||156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757||156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|154.12599408802|152.37665624962|152.37665624962|152.37665624962|152.37665624962|150.11090247218|149.36811073162|146.80389158304|144.52404850915|||144.24286271264|144.24286271264|143.6441679633|143.6441679633|143.6441679633|143.6441679633|143.6441679633|143.6441679633|143.16647043151|143.16647043151|143.16647043151|143.16647043151|143.16647043151|142.796522388|142.796522388|142.796522388|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|140.84172426029|140.55208233511|139.88386226932|138.62873582089|138.05463970198|137.39298023662|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|836.99602822237|836.99602822237|836.99602822237|817.0511424693||812.44571385478|799.52865907997|799.52865907997|||796.00406564441|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|-846.05196633661|-846.05196633661|-846.05196633661|-846.05196633661|-851.89107370734|-858.62897078594|-868.83693829731|-876.29448764805|-876.72158968895|-876.72158968895|-880.20049724371|-880.20049724371|-880.20049724371|-880.20049724371|-880.20049724371|-880.20049724371|-880.20049724371|-880.20049724371|-880.20049724371|-888.22277471523|-890.55045446781|-890.55045446781|-890.55045446781|-903.77828274201|-918.22586971334|-934.25096634816|-958.7232959424|-966.91477326933|-967.87752585481|-979.13633722727|-979.13633722727|-979.13633722727|-979.13633722727|-983.23481914141|-984.77479565517|-1010.9203492729|928.85487261532|928.85487261532|928.85487261532|928.85487261532|928.85487261532|928.85487261532|928.85487261532|928.85487261532|928.85487261532|924.00541401703|914.20046001892|902.58384446547|897.53760496163||888.00938884152|888.00938884152|886.46953361769|886.46953361769|886.46953361769|886.46953361769|886.46953361769|886.46953361769|886.46953361769|886.46953361769|886.46953361769|880.30933558432|862.0275983489|854.07146549918|854.07146549918|854.07146549918|850.74607277686|838.49563641874|833.11471028614|833.11471028614|833.11471028614|833.11471028614|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|823.96889596329|820.29877329254|819.59879738346|819.59879738346|819.59879738346||804.33199709273|787.44752687617|787.44752687617|787.44752687617|770.52502986242|767.80558873602|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102||-839.47871680113|-852.80968533459|-854.28346162177|-854.28346162177|-854.28346162177|-854.28346162177|-860.48715787835|799.54254563443|799.54254563443|799.54254563443|799.54254563443|799.54254563443|799.54254563443|799.54254563443|799.54254563443|799.54254563443|793.03616452871|792.42907169857|785.97674633174|||769.90904028615|769.90904028615|769.90904028615|769.90904028615|767.65952028278|767.65952028278|767.65952028278|761.77645740513|754.00578487072|754.00578487072|754.00578487072|750.11753874525|739.80868980894|739.80868980894|731.96751828265|731.96751828265|712.02385928975|700.93536448861|-756.64110078283|-756.64110078283|-756.64110078283|-756.64110078283|-756.64110078283|-756.64110078283|-756.64110078283|-756.64110078283|-756.64110078283|-756.64110078283|-756.64110078283|-762.87622037936|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-789.88582571746|710.64491722411|710.64491722411
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|335.36355667652|331.56115779834|331.56115779834|322.28740501357||-350.80922662083|-350.80922662083|-350.80922662083|||-350.80922662083|-350.80922662083|-350.80922662083|-350.80922662083|-350.80922662083|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-356.85033640473|-356.85033640473|-356.85033640473|-356.85033640473|-359.33450216827|-359.33450216827|-363.67391091012|-363.67391091012|-363.67391091012|-363.67391091012|-363.67391091012|-363.67391091012|-363.67391091012|-363.67391091012|-363.67391091012|-363.67391091012|-363.67391091012|341.4755300948|341.4755300948|341.4755300948|341.4755300948|341.4755300948|341.4755300948|341.4755300948|341.4755300948|341.4755300948|341.4755300948|341.4755300948|341.4755300948|340.00615506139|334.62072886324|332.7038328023|332.7038328023|332.7038328023|325.41260251417|324.2809021743|324.2809021743|324.2809021743|318.87987611381|315.63653001186|315.63653001186|315.50095077058|315.50095077058|306.66774003263|297.4919265879|294.95460549559|294.95460549559|288.73034671827|288.73034671827|288.73034671827|288.73034671827|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975||286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|281.58177513073|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-310.2456518428|-320.65905658586|-324.13783827736|-330.93649579103|-331.14645701712|-331.14645701712|-331.14645701712|-331.14645701712|-337.11521887563|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|308.56885206823|307.74816367499|303.33684208516|302.66540328798|301.85655839507|300.54544130133|300.54544130133|300.54544130133|299.4949466472|296.45548711939|293.22752686807||293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|291.07209082555|291.07209082555|291.07209082555|289.09202525709||289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|||289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|284.64189821514|284.64189821514|284.64189821514|284.64189821514|284.64189821514|273.93655296203|270.52788954868|270.52788954868|270.52788954868|270.52788954868|270.52788954868|256.10376772498|251.51194138595|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-284.46195649652|-284.46195649652|-287.27162307664|-299.28791452961|-302.68102123027|-305.61224208148|277.73326040304|277.73326040304|277.73326040304|277.73326040304|277.73326040304
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|-385.46094760569|350.02043505471|350.02043505471|346.83781317385||-375.38376539819|-375.38376539819|-375.38376539819|||-375.38376539819|-375.38376539819|-375.38376539819|-375.38376539819|-375.38376539819|-375.40042388739|-375.40042388739|-375.40042388739|-379.59744255165|-379.59744255165|-379.59744255165|-379.59744255165|-379.59744255165|-379.59744255165|-379.59744255165|-379.59744255165|-379.59744255165|-379.59744255165|-379.59744255165|-380.63604727961|-383.23449697735|-391.09388553039|-393.7154283671|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|358.59178097091|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-391.24598041972|-392.7388647157|-392.7388647157|-396.598738573|-400.52637619222|-403.8348624358|-407.4211271015|-407.4211271015|-407.4211271015|-407.44014122389|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|374.05819174882|370.80727902646|370.2303100294|362.86644826401||360.72606664751|356.46427981174|356.46427981174|355.09919979082|354.39173664727|354.39173664727|354.39173664727|354.39173664727|354.39173664727|354.39173664727|354.39173664727|354.39173664727|350.24081849697|349.53426527523|349.53426527523|349.53426527523|343.52586549678|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|343.10854729798|341.78727477553|341.77531288423|341.77531288423|341.77531288423|341.77531288423|335.35816116639|324.09078047351|323.07079886703||323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703||323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|321.94390486907|318.93650562709|315.70722847455|315.06859207675|310.0571009376|304.12208293854|304.12208293854|304.12208293854|304.12208293854|304.12208293854|303.74342223205|300.18713581339|299.06176643654|293.50748571074|||286.81387301193|284.34081661156|281.69525413438|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|2679.1368976813|2679.1368976813|2663.9188186042|2661.6690589984||2661.6690589984|2661.6690589984|2661.6690589984|||2661.6690589984|2661.6690589984|2661.6690589984|2661.6690589984|2616.3937351435|2616.3937351435|2616.3937351435|2616.3937351435|2616.3937351435|2616.3937351435|2599.1319279372|2574.8132532636|2556.9869480706|2543.1521645229|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2643.9780631427|-2643.9780631427|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2658.0536123226|-2659.937322611|-2668.669582313|-2668.669582313|-2702.3081263123|-2702.3081263123|-2712.620140347|-2745.1936426255|-2745.1936426255|-2745.1936426255|-2745.1936426255|-2745.1936426255|-2745.1936426255|-2745.1936426255|-2745.1936426255|-2745.1936426255|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294||-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2772.6057910327|-2775.2842122585|-2800.7046802873|-2828.782978097|-2835.5283680209|-2835.5283680209|-2851.1704089122|-2870.9393432357|-2880.26613678|-2880.26613678|-2880.26613678|-2880.26613678|-2880.26613678|-2880.26613678|-2880.26613678|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2705.5813223233|2705.5813223233|2705.5813223233|2705.5813223233|2705.5813223233|2705.5813223233|2705.5813223233|2705.5813223233|2705.5813223233|2705.5813223233|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436||-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436||-2840.2967166436|-2840.2967166436|-2875.674154018|-2882.3156832839|-2905.8507592044|-2923.1119546715|-2927.3920770703|-2927.3920770703|-2927.3920770703|2732.4972514794|2683.1636127549|2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|||2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|2675.103452183|2622.5648980418|2607.6221306368|2588.1079229297|2542.6421854167|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2731.1417772272|-2753.6019746969|-2760.3230105582|-2760.3230105582|-2760.3230105582|-2793.5255672869|-2816.8062559098|-2816.8062559098|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2861.7134117811|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|515.91643140953|515.91643140953|515.91643140953|515.91643140953||506.31825847804|503.99349615507|503.65151577452|||497.81188181218|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.72288121892|494.72288121892|494.72288121892|494.72288121892|494.72288121892|494.72288121892|483.71432399432|481.8270473445|481.39671452448|478.56300766507|478.56300766507|478.56300766507|477.72261166616|-514.31246931328|-514.31246931328|-514.31246931328|-514.31246931328|-514.31246931328|-514.31246931328|-514.31246931328|-514.31246931328|-514.31246931328|-517.24463041374|-517.83985559751|-519.67337087413|-519.67337087413|-519.67337087413|-519.67337087413|-519.67337087413|-519.67337087413|-519.67337087413|-519.67337087413|-520.46393629384|-520.46393629384|-520.46393629384|-526.85437738975|-528.86597826834|-531.7455351392|-534.2899803784|-534.2899803784|-534.2899803784|-534.2899803784|-534.2899803784|-534.2899803784|-534.2899803784|-534.2899803784|-534.2899803784|-542.87157212395|-542.87157212395|-544.25732507858|514.73633267644|514.73633267644|514.73633267644|514.73633267644|514.73633267644|514.73633267644|514.73633267644|514.73633267644|509.37368941045|507.32631953266|497.33769306057||497.33769306057|497.33769306057|497.33769306057|497.33769306057|497.33769306057|497.33769306057|497.33769306057|497.33769306057|497.33769306057|497.33769306057|493.24192390302|493.11323250509|487.1146885419|483.96132226181|483.96132226181|483.96132226181|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-536.76329893387|-540.0296522171|-540.44405767992|-547.12709591945|-547.12709591945|-547.12709591945|-551.24123057347|-551.3547148154|-551.3547148154|-551.3547148154|-551.3547148154|-551.3547148154|-551.3547148154|-551.3547148154||-551.3547148154|-551.3547148154|-551.3547148154|504.81551596262|504.81551596262|504.81551596262|504.81551596262|504.81551596262|504.81551596262|504.81551596262|504.81551596262|504.81551596262|504.81551596262|504.81551596262|504.81551596262|490.95054548689|490.55468446559|490.55468446559|490.55468446559||487.45330335697|487.45330335697|487.45330335697|485.5481209446|483.1379068261|483.1379068261|483.1379068261|483.1379068261|483.1379068261|483.1379068261|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|||478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|456.37229022248|442.18031161873|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-481.76644158897|-482.35716274643|-491.65796267615
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|897.64835495882|897.64835495882|897.64835495882|892.5815055098||881.83660973613|881.83660973613|878.76620916862|||871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|-928.32637370663|-928.32637370663|-928.81651074892|-928.81651074892|-931.21278972103|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-943.17259610312|-943.17259610312|-943.17259610312|-947.76330187217|-947.76330187217|-947.76330187217|-947.76330187217|-947.76330187217|-947.76330187217|-947.76330187217|-947.76330187217|-947.76330187217|-947.76330187217|-947.76330187217|-947.76330187217|-973.23700208019|-976.87444675577|-986.52716306196|-1005.3635145133|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916||940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|930.97529470028|918.76254803937|917.01394226597|916.62660251775|911.42400894067|911.42400894067|911.42400894067|911.05445437852|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|896.63380839942|892.67645377713|889.3365860696|889.3365860696|889.3365860696|889.3365860696|889.3365860696|889.3365860696||889.3365860696|889.3365860696|889.3365860696|889.3365860696|889.3365860696|889.3365860696|880.096206744|878.71136635062|878.71136635062|869.51262927847|868.75410977064|868.75410977064|868.75410977064|868.75410977064|868.75410977064|859.64345530071|849.2649381271|839.64712160064|839.3159613922||827.6065999893|827.6065999893|827.6065999893|825.66555554235|825.66555554235|819.73950615816|813.51611795351|810.71432051799|810.71432051799|810.71432051799|809.36591036068|809.36591036068|809.36591036068|809.36591036068|809.36591036068|809.36591036068|800.25257197736|796.05867059431|796.05867059431|||796.05867059431|796.05867059431|796.05867059431|789.0547830551|783.25642852702|783.25642852702|783.25642852702|783.25642852702|783.25642852702|783.25642852702|783.25642852702|783.25642852702|783.25642852702|783.25642852702|783.25642852702|783.25642852702|772.97718247877|772.97718247877|772.97718247877|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|753.80276697452|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-817.11267658626|-817.11267658626|-817.11267658626|-817.11267658626|-817.11267658626
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|162.73177442192|162.73177442192|162.73177442192|162.73177442192||162.73177442192|162.73177442192|162.73177442192|||162.73177442192|162.73177442192|162.73177442192|162.73177442192|162.73177442192|162.73177442192|162.73177442192|162.73177442192|162.73177442192|162.73177442192|162.73177442192|160.02830791075|158.20213312669|158.20213312669|155.20476950058|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|151.87122727735|150.36624316488|147.33211452999|146.82458000755|144.87777625896|144.87777625896|137.17143834275|-146.20666468141|-146.20666468141|-146.20666468141|-146.20666468141|-146.20666468141|-146.20666468141|-146.20666468141|-146.20666468141|-147.71528924833|-149.03549685545|-149.03549685545|-149.03549685545|-150.93013461505|-152.11743506761|-154.1986283127|-155.08305367535|-157.6462343965|-158.94612700679|-158.94612700679|-162.04332359343|-162.88536165058|-164.36033114459|-164.36033114459|-166.13284630587|-166.13284630587|-166.13284630587|-166.13284630587|-166.13284630587|-166.13284630587|-166.13284630587|-166.13284630587|-166.13284630587|-166.13284630587|-166.87183326756|-166.87183326756|-166.87183326756|-170.81215269339|-172.1778274352|-173.90036686865|-174.62114280029|-174.63812403097|-174.63812403097|-174.63812403097|-174.63812403097|-177.24930057939|-180.08532423421|-180.08532423421||-180.08532423421|-180.09468560057|-180.09468560057|-180.09468560057|-182.51689253691|-182.51689253691|-182.51689253691|-185.19932504101|-186.16735782009|-187.64666262837|-187.64666262837|-187.64666262837|-187.64666262837|-187.64666262837|-187.64666262837|-187.64666262837|-187.64666262837|-189.0296237863|-189.60413655639|-189.60413655639|-189.60413655639|-189.7255603936|-191.9424649611|-191.9424649611|-191.9424649611|-191.9424649611|-191.9424649611|-191.9424649611|-191.9424649611|-194.16973594989|-196.96232765503|-196.96232765503|-199.02959366184|-199.4115371746|-199.4115371746|-199.94910883537|-199.94910883537|186.86308104564|186.86308104564|186.86308104564|186.86308104564|186.86308104564|186.86308104564|186.86308104564|186.86308104564|186.86308104564|186.86308104564|186.86308104564|185.70341711099|183.70722672128|183.70722672128|183.70722672128|181.96748369693|177.14505299814|177.14505299814|175.81646547591|174.96204599048|170.92938639383|170.92938639383|166.57987241459|165.63202121065|165.63202121065|165.63202121065|163.52830254256||163.52830254256|163.52830254256|163.52830254256|163.52830254256|163.52830254256|158.35067470006|-173.23280371331|-173.23280371331|-173.23280371331|-173.23280371331|-173.23280371331|-173.23280371331|160.79364122188|160.79364122188|160.79364122188|160.63031380747|160.04433216398|160.04433216398|157.94832107033||154.70612622859|152.97547384503|149.74219858649|146.71077518996|145.00920211536|143.82966223539|143.25520223732|143.25520223732|143.25520223732|142.93417161432|141.97768485017|141.97768485017|141.97768485017|141.97768485017|141.97768485017|141.97768485017|141.97768485017|141.97768485017|141.97768485017|||141.97768485017|141.82453671503|137.9940276787|135.67252939778|133.81150264041|133.81150264041|133.81150264041|133.81150264041|133.81150264041|133.81150264041|133.81150264041|133.81150264041|126.06606101213|125.63588162725|122.51244124811|122.51244124811|122.51244124811|122.51244124811|122.51244124811|122.51244124811|119.34715270379|117.62184184766|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-134.87262030109|-134.87262030109|-137.46402476082|-138.35169350052|-139.01138150483|-139.01138150483|-139.01138150483|-139.01138150483|-139.05008821785|-141.74309847421|130.43752189238|130.43752189238|130.43752189238|130.43752189238|130.43752189238
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|-2955.6289927587|-2995.0322141763|2824.280603357|2824.280603357||2824.280603357|2824.280603357|2824.280603357|||2824.280603357|2824.280603357|2824.280603357|2824.280603357|2824.280603357|2824.280603357|2824.280603357|2824.280603357|2824.280603357|2824.280603357|2818.4579946561|2818.4579946561|2812.4688981422|2778.2432201581|2717.663754129|2717.663754129|2717.663754129|2717.663754129|2717.663754129|2717.663754129|2709.9649174905|2709.9649174905|2709.9649174905|2709.9649174905|2709.9649174905|2675.6832416561|2651.9443874647|2651.9443874647|2651.9443874647|2651.9443874647|2633.5725398913|2609.4139332126|2602.2171302013|2602.2171302013|2602.2171302013|2602.2171302013|2602.2171302013|2578.9634780015|2571.2371977794|2555.2607997245|2540.6897340689|2495.7108156322|2483.5120173691|2472.8466859656|2460.6074288507|2440.2304765008|2397.4204067226|2397.4204067226|2397.4204067226|2389.7448963584|-2523.3508833996|-2523.3508833996|-2523.3508833996|-2523.3508833996|-2523.3508833996|-2546.8830556041|-2546.8830556041|-2546.8830556041|-2561.0103400349|-2561.0103400349|-2568.7392178773|-2597.9325185616|-2600.7685414341|-2600.7685414341|-2625.5206015934|-2635.3899972965|-2635.3899972965|-2635.3899972965|-2635.3899972965|-2635.3899972965|-2678.3663564336|-2678.3663564336|-2678.3663564336|-2678.3663564336|-2678.3663564336|-2678.3663564336|-2678.3663564336|-2712.7403960373|-2717.5930815275|-2717.5930815275|-2725.69016022|2598.3444484727|2598.3444484727|2598.3444484727||2598.3444484727|2598.3444484727|2598.3444484727|2598.3444484727|2598.3444484727|2588.6049427475|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2560.7319708662|2560.7319708662|2547.6606731125|2547.6606731125|2547.6606731125|2547.6606731125|2547.6606731125|2539.2340812361|2503.8156458179|2501.2951620199|2480.616463984|2480.616463984|2480.616463984|2480.616463984|2474.884523437|2474.884523437|2444.6494704855|2420.943856095|2348.9781587905|2346.7146371544|2320.0718190604|2310.579798956|2300.3108877289|2291.1612044956|2291.1612044956|2291.1612044956|2291.1612044956|2291.1612044956|2291.1612044956|2249.1657697521|2248.9619663912|2216.0132959902|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192||-2376.3967770192|-2376.3967770192|-2393.7186411325|-2397.7429345917|-2398.9921495463|-2401.0434555506|-2402.1491040311|-2402.1491040311|-2402.1491040311|-2402.1491040311|-2402.1491040311|-2402.1491040311|-2422.3013630014|-2422.3013630014|-2459.2233821685|-2459.2233821685|-2459.2233821685|-2459.2233821685|-2459.2233821685||-2459.2233821685|-2459.2233821685|-2484.2366464198|-2545.1518293554|2380.739785|2380.739785|2380.739785|2380.739785|2380.739785|2375.5997611111|2347.2153243031|2317.8903451458|2299.012771785|2299.012771785|2268.4613886804|2250.6682530476|2237.020281164|2200.3003124045|2185.6114582272|||2183.7905091414|2177.8404887924|2177.8404887924|2177.8404887924|2177.8404887924|2177.8404887924|2177.8404887924|2173.7116542138|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2377.6253284354|-2377.6253284354|-2377.6253284354|-2377.6253284354|-2377.6253284354|-2396.3301759418|-2396.3301759418|-2396.3301759418|-2396.3301759418|-2407.2001954909|-2448.6668838787|-2470.2537452168|-2479.1533221079|-2479.1533221079|-2479.1533221079|-2479.1533221079|-2479.1533221079|-2479.1533221079|-2523.3370245643|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|-1866.3002296511|-1866.3002296511|-1866.3002296511|-1866.3002296511||-1866.3002296511|-1866.3002296511|-1866.3002296511|||-1866.3002296511|-1866.3002296511|-1866.3002296511|-1866.3002296511|-1866.3002296511|-1876.9755921619|-1876.9755921619|-1895.6117690688|-1913.5519290109|-1915.6621318427|-1915.6621318427|-1915.6621318427|-1915.6621318427|-1915.6621318427|-1915.6621318427|-1915.6621318427|-1919.8023931282|-1924.3803852683|-1931.5504714787|-1976.6949683097|-1982.5499647885|-1991.664787219|-1991.664787219|-1991.664787219|-1991.664787219|-1991.664787219|-1991.664787219|-1991.664787219|-1991.664787219|-1991.664787219|-1991.664787219|-1991.664787219|1883.4540046266|1883.4540046266|1883.4540046266|1859.7322395699|1823.1691496524|1817.5499490205|1817.5499490205|1817.5499490205|1792.7777211339|1776.6696901488|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1918.6967082693|-1918.6967082693|-1962.8852314103|-1988.4095873359|-1988.4095873359|-1988.4095873359|-1988.4095873359|-1988.4095873359|-1988.4095873359|-1988.4095873359|-1988.4095873359|-1988.4095873359|-1988.4095873359|-1988.4095873359||-1988.4095873359|-1988.4095873359|-2001.0364461758|-2001.0364461758|-2001.0364461758|-2001.0364461758|-2030.3071990386|-2145.4413078511|-2190.6959220264|2048.01983128|2048.01983128|2048.01983128|2048.01983128|2048.01983128|2048.01983128|2048.01983128|2030.1887014222|2022.5430015803|1988.342199564|1964.924709585|1953.1577960432|1953.1577960432|1953.1577960432|1945.1639457323|1945.1639457323|1931.0880262199|-2102.5018991487|-2102.5018991487|-2102.5018991487|-2102.5018991487|-2173.020751988|-2173.020751988|-2173.020751988|-2173.020751988|-2173.020751988|-2173.020751988|-2173.020751988|-2189.1244153112|-2189.1244153112|-2204.471572568|-2215.1253982321|-2215.1253982321|-2240.9726647024|-2256.0251830026|-2277.6390922251|2123.4438468376|2123.4438468376|2123.4438468376|2123.4438468376|2123.4438468376|2123.4438468376|2123.4438468376|2123.4438468376|2102.7153853751|2084.1478393709|2084.1478393709|2084.1478393709|2084.1478393709|2071.24199763|2046.946674884|2043.7740832045|2034.9489325102|2025.421122928|-2168.3518206212||-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|2057.9809982369|2057.9809982369|2057.9809982369|2057.9809982369|2021.9788869299|1977.1764922051|-2090.4627412324||-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|||-2090.4627412324|-2095.9100203607|-2095.9100203607|-2095.9100203607|-2095.9100203607|-2120.5333505309|1958.7669364164|1958.7669364164|1958.7669364164|1958.7669364164|1958.7669364164|1958.7669364164|1958.7669364164|1958.7669364164|1958.7669364164|1816.2965960182|1807.6906622425|1777.1952046835|1732.9416441656|1732.9416441656|1732.9416441656|1732.9416441656|1732.9416441656|1732.9416441656|1732.9416441656|1732.9416441656|1721.6296046285|1711.9998638901|1711.9998638901|1711.9998638901|1711.9998638901|1711.9998638901|1708.3887376557|1676.4041529508|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|184.80064900017|183.16961471346|182.77846052147|182.16199145137||182.16199145137|182.16199145137|182.16199145137|||182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|180.19776326417|180.19776326417|179.75447194339|179.75447194339|179.75447194339|179.75447194339|-198.48212783476|-198.48212783476|-198.48212783476|-198.48212783476|-198.48212783476|-198.48212783476|-198.48212783476|-198.48212783476|-198.48212783476|-198.48212783476|-198.48212783476|-198.48212783476|-198.48212783476|-198.48212783476|-198.48212783476|-199.73846994661|-201.03052379051|-205.05502500974|185.11158486349|185.11158486349|185.11158486349|185.11158486349|185.11158486349|185.11158486349|182.37342793128|180.56436958998|179.94485262467|177.61873137767|176.56580572454||171.59923034606|169.54160556786|169.54160556786|169.54160556786|163.68233426404|161.88362495193|161.88362495193|159.13680597686|154.33877877129|154.33877877129|152.12808576042|149.12953658032|140.62004613796|138.9678267364|136.68922900912|136.68922900912|122.18247498138|-146.93613848572|-149.85352449561|-149.85352449561|-149.85352449561|-153.03898538872|-153.03898538872|-153.03898538872|-153.03898538872|-153.03898538872|-153.03898538872|-153.03898538872|-153.03898538872|-156.5788624477|-162.79041340082|-167.70081927709|-167.70081927709|-168.64100610988|-168.64100610988|-168.64100610988|-168.64100610988|-168.64100610988|-168.64100610988|-168.64100610988|-168.64100610988|-168.64100610988|-168.64100610988|-172.95667565947|-179.52797268369|-180.89358640294|-180.89358640294|-180.89358640294|-180.89358640294|-180.89358640294|-180.89358640294|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079||-183.44735836079|-183.44735836079|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788||-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-187.07061254823|-187.07061254823|-187.07061254823|-187.07061254823|-187.07061254823|-187.07061254823|-187.07061254823|-187.95345923464|-190.06272726103|-194.07469590554|-195.49595897486|-195.49595897486|||-195.49595897486|-195.49595897486|-200.98550614041|-201.38612332523|-202.92180172801|-207.01089050373|-207.14376271654|-208.67418133869|-209.61537780998|-209.61537780998|-209.61537780998|-211.76732635789|-211.76732635789|-212.33761173184|-212.33761173184|-217.2212401065|-217.74471607835|186.27972236475|186.27972236475|186.27972236475|180.34540143229|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-206.42883351787|-208.48759008496|-216.28232326606|188.86395491839
03901|6757|/equities/caledonia-investment|FTSE350|3705.3066113914|3705.3066113914|3705.3066113914|3705.3066113914||3679.1056261554|3617.2511708901|3617.2511708901|||3529.5984282676|3464.4036491385|3398.977104186|3398.4359444813|3398.4359444813|3398.4359444813|-3621.4430321855|-3621.4430321855|-3621.4430321855|-3621.4430321855|-3621.4430321855|-3621.4430321855|-3621.4430321855|-3621.4430321855|-3621.4430321855|-3621.4430321855|-3661.1011989561|-3665.506283132|-3665.506283132|-3701.8151952335|-3703.0474282976|3493.8217767029|3493.8217767029|3493.8217767029|3493.8217767029|3493.8217767029|3493.8217767029|3493.8217767029|3493.8217767029|3493.8217767029|3493.8217767029|3493.8217767029|3493.8217767029|3493.8217767029|3493.8217767029|3459.7902146743|3442.7761554106|3390.5768046229|3376.8830815255|3361.3848475283|3322.4179206682|3322.4179206682|3318.8376227384|3318.8376227384|3318.8376227384|3318.8376227384|3318.8376227384|3293.0853550175|3287.6323280576|3256.6655451725|3254.3480965241|3234.066990387|3214.2447773876|3214.2447773876|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3202.0874850655|3170.331973966|3167.5006601939|3167.5006601939|3160.2583924558|3160.2583924558||3141.5730185272|3130.8783322178|3129.1099036361|3117.1603502857|3097.0135890762|3092.3294300282|3087.627167244|3087.627167244|3067.3780184005|3060.2084503907|3060.2084503907|3041.2680156251|3031.3496614584|3027.4875769597|3027.4875769597|2991.9776517|2991.2852254642|2991.2852254642|2991.2852254642|2991.2852254642|2991.2852254642|2991.2852254642|2991.2852254642|2991.2852254642|2991.2852254642|2991.2852254642|2991.2852254642|2991.2852254642|2991.2852254642|2991.2852254642|2991.2852254642|2978.0649233674|2977.2845258552|2964.5497417272|2961.7096061508|2943.2703170556|2939.3208329698|2934.9564295367|2930.0767172884|2930.0767172884|2930.0767172884|2930.0767172884|2930.0767172884|2929.4361393265|2918.8668127536|2918.8668127536|2905.5800686412|2871.1541778305|2865.7453178609|2865.7453178609|2865.7453178609|2865.7453178609|2865.7453178609|2865.7453178609|2865.7453178609|2860.4317686519|2845.1765067269|2828.8550516525|2828.8550516525|2828.8550516525|2809.0501375991|2809.0501375991|2809.0501375991|2796.9075286474||2767.1212990434|2767.1212990434|2767.1212990434|2767.1212990434|2767.1212990434|2767.1212990434|2767.1212990434|2767.1212990434|2767.1212990434|2767.1212990434|2767.1212990434|2767.1212990434|2767.1212990434|2767.1212990434|2767.1212990434|2740.2530899745|2726.2867173888|2726.2867173888|2726.2867173888||2715.116469975|2715.116469975|2670.6587215217|2657.2389386266|2639.350583934|2629.0147334322|2629.0147334322|2629.0147334322|2629.0147334322|2629.0147334322|2629.0147334322|2581.3035341086|2565.8333403073|2550.8080909707|2550.8080909707|2487.1447185916|-2697.4956931206|-2697.4956931206|-2697.4956931206|||-2697.4956931206|-2697.4956931206|-2698.1254093485|-2718.2935389212|-2718.2935389212|-2718.5249950552|-2718.5249950552|-2718.5249950552|-2718.5249950552|-2718.5249950552|-2718.7172934901|-2718.7172934901|-2718.7172934901|-2718.7172934901|-2728.4207760225|-2728.4207760225|-2728.4207760225|-2728.4207760225|-2728.4207760225|-2728.4207760225|-2728.4207760225|-2728.4207760225|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2748.9207681199|-2809.8374338702|-2835.5276093566|-2875.2306689249|-2879.9565400941|-2879.9565400941
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-43.181775231285|-43.181775231285|-43.181775231285|-43.181775231285||-43.181775231285|-43.181775231285|-43.181775231285|||-43.181775231285|-43.181775231285|-43.181775231285|-43.181775231285|-43.181775231285|-43.375930109047|-43.375930109047|-44.197146405139|-46.76893445006|-49.125638760361|43.297951586856|43.297951586856|43.297951586856|43.297951586856|43.297951586856|43.297951586856|43.297951586856|43.297951586856|43.297951586856|43.297951586856|43.297951586856|43.297951586856|-48.65211415709|-48.875680557235|-49.604647123531|-50.402384506017|-50.544996964115|-50.544996964115|-50.544996964115|-50.544996964115|-50.544996964115|-50.544996964115|-50.544996964115|-50.544996964115|-50.544996964115|-50.544996964115|-50.544996964115|-51.053330460277|-51.360354716822|-51.360354716822|-51.360354716822|-51.360354716822|-51.360354716822|-51.360354716822|-51.360354716822|-51.360354716822|-51.360354716822|-51.360354716822|-51.360354716822|-51.360354716822|-51.360354716822|-51.360354716822|-51.360354716822|-51.360354716822|-52.286577126764|-53.159195290746|-53.159195290746|47.961105820943|47.961105820943|47.961105820943|47.961105820943|47.961105820943|47.961105820943|47.961105820943|45.488550501189|44.999980726754|44.999980726754|44.946101955997|44.946101955997|44.946101955997|44.946101955997|44.946101955997|44.946101955997|44.946101955997|44.178090842153|44.070284867284|44.070284867284|44.070284867284|44.070284867284|44.070284867284|44.070284867284|44.070284867284|44.070284867284|44.070284867284||44.070284867284|44.070284867284|44.070284867284|44.070284867284|44.00958339373|43.834069693527|42.869011203935|42.058479406757|40.684423343255|40.600469686272|40.554599234001|40.082718580449|39.011704676112|36.6410938289|33.811105731045|31.327062506318|-38.052363364046|-38.052363364046|-38.052363364046|-38.052363364046|-38.052363364046|-38.052363364046|-38.052363364046|-38.052363364046|-38.052363364046|-38.052363364046|-38.052363364046|-38.052363364046|-38.052363364046|-38.535404064197|-39.955447146119|-40.798700458254|-40.798700458254|-41.636721259828|-41.636721259828|-41.922468430991|-42.458600062826|-42.458600062826|-42.458600062826|-42.458600062826|-42.458600062826|-42.458600062826|-42.458600062826|-42.458600062826|-42.458600062826|-42.458600062826|-42.458600062826|-42.458600062826|-42.458600062826|-42.458600062826|-42.458600062826|-43.305050744054|-43.305050744054|-43.305050744054|-43.305050744054|-43.305050744054|-43.305050744054|-43.305050744054|-43.305050744054|-43.305050744054|-43.305050744054|-44.009257093003|-44.814173767887|-45.199039851101||-45.199039851101|-45.535912891563|-45.535912891563|-45.570123880369|-45.889915909218|-46.029351408666|-46.082058570325|-46.289457227456|-46.289457227456|-46.289457227456|-46.289457227456|-46.289457227456|-47.601871608706|-47.601871608706|-47.601871608706|-47.601871608706|-48.051302299468|-48.568343478948|-48.568343478948||-48.568343478948|-48.568343478948|-48.568343478948|-48.568343478948|-48.568343478948|-48.568343478948|-48.568343478948|-48.568343478948|-48.568343478948|-48.568343478948|-48.568343478948|-48.568343478948|-48.568343478948|-48.568343478948|-48.568343478948|-48.568343478948|-48.568343478948|-48.568343478948|-48.568343478948|||-48.568343478948|-48.568343478948|-48.568343478948|-49.784447915587|41.703713958818|41.703713958818|41.703713958818|41.703713958818|41.703713958818|41.703713958818|41.703713958818|41.703713958818|41.703713958818|41.703713958818|41.703713958818|41.703713958818|41.703713958818|41.703713958818|41.703713958818|41.703713958818|41.703713958818|41.703713958818|41.703713958818|40.310210140424|40.310210140424|40.310210140424|37.084678552633|35.570754049096|34.504084080155|34.504084080155|34.504084080155|34.504084080155|34.504084080155|33.800335928731|33.800335928731|-39.738107199624|-39.738107199624|-39.738107199624|-39.738107199624|-39.738107199624|-39.738107199624|-39.738107199624|-39.738107199624|-39.738107199624|-39.738107199624|-39.738107199624|-39.738107199624|-39.738107199624|-40.344276104983|-41.911015681223|-43.161685921302
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|158.95850181113|158.95850181113|158.95850181113|157.79277673839||-170.39152125566|-170.39152125566|-170.39152125566|||-170.39152125566|-170.39152125566|-170.39152125566|-170.39152125566|-170.39152125566|-170.39152125566|-170.39152125566|-170.39152125566|-170.39152125566|-171.66280173427|-174.46422279285|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|157.37563253728|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-172.13409719146|-172.13409719146|-173.11925937114|-173.11925937114|-173.13055499319|-173.13055499319|-173.21544477745|-173.21544477745|-173.21544477745|-176.78432083804|-176.78432083804|-176.78432083804|-176.78432083804|-176.78432083804|-176.78432083804|-176.78432083804|-176.78432083804|-176.78432083804|-176.78432083804|-176.78432083804|-176.78432083804|-178.56150997665|-178.56150997665|-179.20634914533|165.13289813987|165.13289813987|165.13289813987|165.13289813987|165.13289813987|165.13289813987|165.13289813987|165.13289813987|162.81783450081|162.81783450081|160.80841181694||160.80841181694|160.80841181694|160.80841181694|160.80841181694|160.80841181694|160.80841181694|160.80841181694|160.80841181694|160.80841181694|160.80841181694|159.97519470658|159.97519470658|158.64165347611|158.64165347611|158.64165347611|158.64165347611|156.65057757507|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-178.79272973955|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-180.19060196333|-180.19060196333|-181.12845510302|-181.93447208748|-181.93447208748|-181.93447208748|-181.93447208748|-181.93447208748|-181.93447208748|-182.6650596233|-184.71271171523|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032||-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-187.63948278321|-188.33280281685|170.35479001844|170.35479001844|170.35479001844|170.35479001844|170.35479001844|167.32237778469|167.32237778469|167.32237778469|167.32237778469||167.32237778469|167.32237778469|167.32237778469|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|||165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|163.4609553581|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|155.79019469317|149.25365531772|147.0876321564|145.64788158844|145.63098005134|143.39553084725|141.80575577808|140.04351061795|139.47612867327|136.89569208325|133.48966176975|130.08851070391|123.58643571814|123.58643571814|-146.77106931668|-146.77106931668|-146.77106931668|-146.77106931668|-146.77106931668|-146.77106931668|-146.77106931668|-146.77106931668|131.19549549723|131.19549549723
03904|942375|/equities/card-factor|FTSE350|54.325987899713|53.189987275791|52.873303410954|52.024047001144||50.66672167065|50.563022764549|49.608912741725|||47.309903766915|46.901626083346|46.901626083346|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-56.513221331273|-57.512803973588|-57.512803973588|-57.512803973588|-57.512803973588|-57.512803973588|-57.512803973588|-57.512803973588|-57.512803973588|-57.512803973588|-57.512803973588|-57.512803973588|-58.161449156241|-59.234942659224|-59.376154405634|-59.620165886163|-59.620165886163|-61.279256464905|-62.504198102892|-63.367441632947|-65.035492873413|-66.279435025567|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816||-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.509923899475|-67.509923899475|-67.509923899475|-68.359570903402|-68.359570903402|-68.359570903402|-68.359570903402|-68.359570903402|-68.359570903402|-68.359570903402|-68.359570903402|-68.359570903402|-69.151075899178|-69.151075899178|-69.151075899178|-69.151075899178|-69.151075899178|-69.151075899178|-69.151075899178|-69.151075899178|-69.151075899178|-69.151075899178|-69.151075899178|-70.546558127993|-70.569841104739|-70.594266580203|-71.434741204159|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-72.946445488472|-73.146051856698|-73.934500664276|-77.199444843445|-78.949381379191|-79.183332901315|-79.183332901315|-80.442590586693|-80.490196306949|-80.490196306949|-80.80577138557|-81.411967104165|-82.874408741227|-83.422724335566|-83.422724335566|-84.191915928406|-85.182852846952||-85.182852846952|-85.430947946808|-86.146036824206|-86.146036824206|-86.637645413058|-95.425160807125|81.273619450001|81.273619450001|81.273619450001|81.273619450001|81.273619450001|81.273619450001|81.273619450001|81.273619450001|79.402912975316|78.434683378948|78.434683378948|78.434683378948|78.434683378948||70.866309864006|70.228163462462|70.228163462462|70.190077158734|70.190077158734|70.190077158734|69.505643576301|67.956367914782|67.956367914782|67.956367914782|67.615595380501|67.615595380501|67.615595380501|67.615595380501|67.615595380501|67.041468028709|66.773442564722|66.143020747233|65.85335596196|||60.325951662241|56.695500151514|55.398391915792|55.398391915792|55.398391915792|55.398391915792|55.398391915792|55.398391915792|55.398391915792|55.353043781673|55.353043781673|53.77716110697|51.424623791273|51.249259655644|51.249259655644|51.249259655644|51.249259655644|51.249259655644|51.249259655644|51.249259655644|51.249259655644|51.249259655644|48.840609330788|41.391834438791|38.999487098045|38.999487098045|33.613252198241|30.154656661375|-37.356442822266|-37.356442822266|-37.356442822266|-37.356442822266|-37.356442822266|-37.356442822266|-37.356442822266|-37.356442822266|-39.009935791016|-39.505484085083|-39.966336803672|-39.966336803672|-40.36615814659|-41.27131000595|-41.42967930651|-41.42967930651|-41.42967930651|-41.76631059488|-42.489894759217|-42.948904341635|-44.046005163123|-44.358814355985|-44.873098714766
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1271.6449628006|1271.6449628006|1271.6449628006|1268.8333584611||1216.8613345185|1216.8613345185|1216.8613345185|||1216.8613345185|1203.4268123881|1144.8519690055|1087.5268411277|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1430.0975691428|-1430.0975691428|-1456.6048435417|-1456.6048435417|-1550.9543793544|-1550.9543793544|-1566.5048862944|-1573.2610411126|-1573.2610411126|-1606.6856280917|-1625.2222107377|-1662.9172702858|1481.5488671379|1481.5488671379|1481.5488671379|1481.5488671379|1481.5488671379|1481.5488671379|1442.2876003138|-1598.407773916|-1598.407773916|-1598.407773916|-1598.407773916|-1598.407773916|-1598.407773916|-1617.0776249002|-1617.0776249002|-1617.0776249002|-1652.9440244117|-1656.6661517078|-1656.6661517078|-1699.6593580174|-1738.9359620332|1553.3235949199|1553.3235949199|1553.3235949199|1553.3235949199|1553.3235949199|1553.3235949199|1553.3235949199|1553.3235949199|1553.3235949199|1553.3235949199|1553.3235949199|1553.3235949199|1553.3235949199|1553.3235949199|1519.1151176735|1475.1723556833|1459.3692610348|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1406.2363947148||1406.2363947148|1406.2363947148|1400.9070360655|1356.8122795379|1356.8122795379|1356.8122795379|1356.8122795379|1356.8122795379|1356.8122795379|1356.8122795379|1356.8122795379|1351.8092507561|1347.2880224873|1308.2200019281|1301.8907263276|1301.8907263276|1301.8907263276|1301.8907263276|1301.8907263276|1301.8907263276|1301.8907263276|1301.8907263276|-1500.4880487247|-1500.4880487247|-1500.4880487247|-1500.4880487247|-1500.4880487247|-1500.4880487247|-1500.4880487247|-1500.4880487247|-1585.4978359853|-1600.3531727962|-1643.5590808846|-1678.4100735958|-1699.2748926144|-1699.2748926144|-1699.2748926144|-1770.5484578853|-1813.4700622278|-1813.4700622278|-1813.4700622278|-1813.4700622278|-1813.4700622278|-1813.5778604831|-1831.6421146753|-1835.3134363362|-1874.548206986|1701.6204940018|1701.6204940018|1701.6204940018|1701.6204940018|1701.6204940018|1701.6204940018|1701.6204940018|1701.6204940018|1701.6204940018|1701.6204940018|1701.6204940018|1677.0894825389|1661.9216703232|1661.1032825291|1661.1032825291|1632.0258369247|1600.1065546451||1588.8405552372|1554.3116968455|1522.4352919595|-1706.8032041239|-1706.8032041239|-1706.8032041239|-1706.8032041239|-1706.8032041239|-1706.8032041239|-1706.8032041239|-1706.8032041239|-1706.8032041239|-1751.1035560687|-1774.0928183749|-1821.2577873516|-1821.2577873516|-1822.253071287|-1823.6410725775|-1823.6410725775||-1823.6410725775|-1823.6410725775|-1823.6410725775|-1823.6410725775|-1823.6410725775|-1823.6410725775|-1823.6410725775|-1823.6410725775|-1825.6538507499|1534.3106538845|1534.3106538845|1534.3106538845|1534.3106538845|1534.3106538845|1534.3106538845|1534.3106538845|1534.3106538845|1534.3106538845|1477.2112602128|||1477.2112602128|1477.2112602128|1477.2112602128|1477.2112602128|1477.2112602128|1477.2112602128|1477.2112602128|1477.2112602128|1477.2112602128|1477.2112602128|1477.2112602128|1475.9367410035|1475.9367410035|1452.5742163493|1433.3839451263|1433.3839451263|1433.3839451263|1433.3839451263|1433.3839451263|1433.3839451263|1433.3839451263|1418.1996634216|1358.4031549524|1358.4031549524|1313.1693319242|1313.1693319242|1288.993702138|1256.5200026395|1256.5200026395|1183.5318238166|1183.5318238166|1183.5318238166|1183.5318238166|1183.5318238166|1183.5318238166|1183.5318238166|1183.5318238166|1183.5318238166|1183.5318238166|1171.6842584507|-1360.8403054861|-1360.8403054861|-1360.8403054861|-1360.8403054861|-1360.8403054861|-1360.8403054861|-1360.8403054861|-1380.550351636|-1419.8417806807|-1459.9971608257|-1466.1125766772
03906|14020|/equities/centamin-egypt|FTSE350|-90.598273271462|-90.598273271462|-90.598273271462|-90.598273271462||-90.598273271462|-90.598273271462|-90.598273271462|||-90.598273271462|-90.598273271462|-90.598273271462|-90.598273271462|-90.598273271462|-90.598273271462|-90.598273271462|-90.598273271462|-92.840302142988|-95.082741482931|-95.782109507673|-99.153105904386|-101.00368614762|-101.00368614762|-101.2838147544|-101.42659096179|-103.34954775106|-104.31018675045|-104.31018675045|-104.31018675045|-104.31018675045|-104.31018675045|-105.00243248626|94.994068843802|94.994068843802|94.994068843802|94.994068843802|94.994068843802|94.994068843802|94.131098349252|94.131098349252|91.849555315087|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.184178742457|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-101.67176959789|-103.16678818372|-104.07291943675|-104.07291943675|-104.07291943675|-104.07291943675|-104.51294212195|-104.51294212195||-104.51294212195|-104.51294212195|-104.51294212195|-104.51294212195|-104.51294212195|-104.51294212195|-104.51294212195|-105.78221197069|-105.78221197069|-105.78221197069|-105.78221197069|-106.06245284545|-106.81939628905|-107.85727191839|-109.86793305917|-109.86793305917|-109.86793305917|-109.86793305917|-109.86793305917|-109.86793305917|-109.86793305917|-109.86793305917|-109.86793305917|-109.86793305917|-109.86793305917|-110.46479815955|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-111.57927323492|-114.71724998853|-115.5019458389|-115.88327064511|-116.19694156408|-116.19694156408|-116.47135691907|-118.12845013171|-119.51438874701|-120.89112997029|-120.89112997029|-121.24762418107|-121.24762418107|-121.24762418107|-122.12013496112|-123.56393203417|-123.99863874649|-123.99863874649|-123.99863874649|-123.99863874649|-123.99863874649||-123.99863874649|113.30479612205|113.30479612205|111.74515056448|111.16860273445|111.16860273445|111.16860273445|111.16860273445|111.16860273445|110.7780648734|110.7780648734|110.7780648734|110.7780648734|110.7780648734|110.7780648734|107.82787084865|-117.31418820996|-117.31418820996|-117.31418820996||-117.31418820996|107.50199023742|107.50199023742|107.50199023742|107.50199023742|107.50199023742|107.3706322937|106.69701952731|106.69701952731|106.69701952731|104.88479820661|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|||-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.80990257296|-113.80990257296|-113.80990257296|-113.8887795346|-114.23451789724|-114.23451789724|-114.68472539835|-114.68472539835|-114.68472539835|-114.68472539835|-114.68472539835|-114.68472539835|-114.68472539835|-114.68472539835|-114.68472539835|-115.00136080774|-115.40049161947|-117.8019929466|-119.73417172096|-119.73417172096|-119.73417172096|-119.73417172096|-120.87650513848|-120.87650513848|-120.87650513848|-120.87650513848|-120.87650513848|-123.36556228223|-124.83395834568|-125.66550732324|-126.26903106192|-126.26903106192|-127.75138257125|-127.75138257125|-127.75138257125|-127.75138257125|-127.75138257125|-127.75138257125|-127.75138257125|-129.09089287566|-129.09089287566|-129.09089287566|-129.09089287566
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|69.19529283487|69.19529283487|69.19529283487|68.857661967401||67.667024988736|67.308425897586|66.00571907254|||64.775911630215|64.769905422597|64.004337679974|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.628389569287|63.073320834907|61.826867359989|61.826867359989|61.347532981097|61.181060730814|60.106867617368|59.904874870806|59.904874870806|59.270161387687|59.087293145133|58.40032397053|57.592582604856|56.727314098644|56.508669780566|56.508669780566|56.344742376241|56.344742376241|56.344742376241|56.344742376241|56.344742376241|56.344742376241|56.344742376241|56.344742376241|56.344742376241|56.344742376241|56.344742376241|56.344742376241|56.344742376241|56.260721823279|55.627884808187|54.914317174095|54.881423767871|54.881423767871|54.017716523085|52.703228986894|52.703228986894|51.690530633527|51.690530633527|51.118812825501|50.779810937614|50.779810937614|50.494291977055|50.2127178024|49.382088147012|49.382088147012|49.382088147012|49.382088147012|49.382088147012|49.382088147012|49.382088147012|49.382088147012|49.382088147012|49.382088147012|49.382088147012|49.382088147012|49.223564502152|49.223564502152|48.20745732687||48.20745732687|48.20745732687|48.20745732687|47.516716514376|47.516716514376|46.893765565922|46.893765565922|46.893765565922|46.893765565922|46.785852561582|-50.068342273597|-50.068342273597|-50.068342273597|-50.068342273597|-50.068342273597|-50.068342273597|-50.068342273597|-50.068342273597|-50.068342273597|-50.068342273597|-50.102158936266|-50.996954185438|-51.73588664306|-51.73588664306|-51.73588664306|-52.987954717969|-52.987954717969|-52.987954717969|-52.987954717969|-52.987954717969|-53.886105650106|-54.217235103439|-54.217235103439|-54.217235103439|-54.217235103439|-54.217235103439|-54.217235103439|-54.217235103439|-54.217235103439|-54.217235103439|-54.217235103439|-54.217235103439|-54.217235103439|-54.217235103439|-54.217235103439|-54.217235103439|-54.217235103439|-54.217235103439|-54.217235103439|-54.217235103439|-54.619149436764|-55.220167626067|-55.570185013529|-55.693328005454|-55.693328005454|-55.693328005454|-55.959586998248|-56.185207257032|-56.5245025239|-56.5245025239|-56.5245025239|-56.5245025239|-56.5245025239|-56.5245025239||-56.5245025239|-56.5245025239|-56.5245025239|-56.5245025239|-56.5245025239|-56.5245025239|-56.5245025239|-57.470557698674|53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083||53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083|53.487237280083|52.548040303336|51.63974392055|51.332250087774|51.204500906243|||50.905574713004|50.905574713004|50.905574713004|50.905574713004|50.905574713004|50.905574713004|50.905574713004|50.905574713004|50.905574713004|50.905574713004|50.905574713004|50.905574713004|50.662860351417|49.221202809405|49.221202809405|49.221202809405|49.221202809405|49.221202809405|49.221202809405|49.221202809405|49.221202809405|49.221202809405|49.221202809405|49.221202809405|49.221202809405|49.221202809405|49.221202809405|49.221202809405|49.221202809405|49.221202809405|49.221202809405|49.221202809405|49.221202809405|49.044002487474|48.839479245349|48.839479245349|48.839479245349|47.219422011027|46.604912497875|46.431613633232|46.411674986547|46.411674986547|46.411674986547|46.411674986547|46.411674986547|45.938662807077|45.938662807077|45.938662807077|45.938662807077|45.938662807077|45.938662807077
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-40.749814968085|-40.749814968085|-40.749814968085|-40.749814968085||-40.749814968085|-40.972378815518|-42.119488810285|||-42.690630169692|-43.397813289235|-44.205347874506|-45.233147995057|-45.270453591818|-45.270453591818|-45.270453591818|-47.103281705108|-55.998840880092|-57.314556095|-60.301730444029|-60.379886346529|-60.379886346529|-60.379886346529|-60.379886346529|-60.379886346529|-60.379886346529|-60.379886346529|-60.379886346529|-60.379886346529|-60.379886346529|-63.510426951195|-65.979364448946|-68.244010137365|-70.100666230305|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-72.300051463759|-72.300051463759|-72.300051463759|-72.300051463759|-74.122508328398|-74.356375686814|-74.606906882579|-76.786076854395|-78.288974045302|-79.128057936749|-79.128057936749|-79.128057936749|-79.128057936749|-81.607641091966|-84.597378906302|69.953035041316|69.953035041316|69.953035041316|69.953035041316|69.953035041316|69.953035041316|69.953035041316|67.781723945918|64.652332060406|59.714050444043|-71.423022049794|-71.423022049794|-71.423022049794|-71.423022049794|-71.423022049794|-71.423022049794|-71.555776053017|-71.555776053017|-71.555776053017|-72.229751831233|-73.295280939936|-73.519812703278|-73.519812703278|-73.519812703278|-73.519812703278|-73.519812703278|-73.519812703278|-73.519812703278||-73.519812703278|-73.519812703278|-73.519812703278|-73.519812703278|-73.519812703278|-73.519812703278|-73.9933725223|-73.9933725223|-73.9933725223|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-80.219828480182|-84.68092268672|-88.283245073054|-90.076941157153|-91.012182078057|-91.012182078057|-91.012182078057|-91.012182078057|-91.012182078057|-91.012182078057|-91.012182078057|-93.074652178744|-93.564739315223|-94.693108126533|-95.8965809711|-95.8965809711|-95.8965809711|-95.8965809711|-96.136197925516|-98.006887940244|-98.585006479477|-98.585006479477|-98.585006479477|-100.80112219304|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458||-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-106.19962323949|-106.19962323949|-106.19962323949|-106.19962323949|-107.56780427082|-110.62607482389|-111.30141226984||-111.30141226984|-111.73906884291|-111.73906884291|-111.73906884291|-111.73906884291|-111.73906884291|-111.73906884291|-111.73906884291|-113.84775145957|-116.86719792098|-116.99522243837|-118.68434897003|-118.68434897003|-120.58094311354|-122.00071578451|-122.00071578451|-122.00071578451|-122.00071578451|-122.00071578451|||-122.00071578451|-122.00071578451|-122.00071578451|-122.00071578451|-122.00071578451|-122.00071578451|101.85522443312|101.85522443312|101.85522443312|101.85522443312|100.20235084448|94.696398246657|92.665440546552|91.951331062264|91.951331062264|91.951331062264|91.951331062264|91.951331062264|91.951331062264|91.951331062264|91.951331062264|90.573702197546|83.92911609596|80.736652839912|79.833573621896|79.833573621896|78.235078699486|75.318978926757|67.168204652649|67.168204652649|67.168204652649|67.168204652649|67.168204652649|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|58.114741268304|58.114741268304|58.114741268304|58.114741268304
03909|6863|/equities/city-of-london-investment-trust|FTSE350|387.84614062257|387.84614062257|387.84614062257|385.51793538142||383.42919758279|383.42919758279|383.21267179338|||-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.72431185361|-396.72431185361|-396.72431185361|-396.72431185361|-398.95454236439|-398.95454236439|-398.95454236439|-400.69107655116|-400.69107655116|-400.69107655116|-401.8357157544|-401.8357157544|-401.8357157544|-401.8357157544|-401.8357157544|-401.8357157544|-403.54377252424|-403.54377252424|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368||-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-404.74975384472|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|385.2850765694|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358||384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358||384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|382.72125834764|381.16250927516|378.66978773573|378.66978773573|378.66978773573|378.66978773573|377.57754192858|374.1139354762|370.87659497356|||365.75177219284|365.70155915036|364.90061239417|362.22289418309|361.07543933754|360.42001091013|360.42001091013|360.42001091013|360.42001091013|360.42001091013|360.42001091013|360.42001091013|360.184570906|358.14952322889|355.24947025433|354.90608355353|354.28464070238|353.99581931341|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-371.76567869127|-371.76567869127|-371.76567869127|-371.76567869127|-371.76567869127|-371.76567869127|-371.76567869127|-371.76567869127|-371.76567869127|-374.1729790363|-381.53031504522|363.93275481165|363.93275481165|363.93275481165|363.93275481165
03910|28600|/equities/clarkson-plc|FTSE350|3653.4992234831|3648.8094306222|3648.8094306222|3648.8094306222||3561.1017758453|-3878.4924266713|-3878.4924266713|||-3878.4924266713|-3878.4924266713|-3878.4924266713|-3878.4924266713|-3878.4924266713|-3878.4924266713|-3918.8499293743|-3926.2221437493|-3959.4134930547|-3975.9505046176|-3975.9505046176|-3975.9505046176|-3975.9505046176|-3975.9505046176|-3975.9505046176|-3975.9505046176|-3975.9505046176|-3975.9505046176|-4011.5561162418|-4032.0137237553|-4032.0137237553|-4045.0480312776|-4053.7733659161|-4097.525962129|-4146.8977532634|-4146.8977532634|-4146.8977532634|-4177.7226419724|3847.1148725625|3847.1148725625|3847.1148725625|3847.1148725625|3847.1148725625|3847.1148725625|3847.1148725625|3847.1148725625|3847.1148725625|3847.1148725625|3805.9609695139|3743.2899661266|3718.5666778576|3691.9244723864|3691.9244723864|3657.0243703599|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4027.8302973913|3725.5240730458|3725.5240730458|3725.5240730458|3725.5240730458|3725.5240730458|3725.5240730458|3725.5240730458|3725.5240730458|3725.5240730458|3725.5240730458|3725.5240730458|3725.5240730458|3692.5267478287|3681.379326445|3681.379326445|3572.9104061195|3561.5671179105|3518.1301310117||3478.4779233463|3414.1421370515|3382.935707835|3344.9285642611|3304.71660871|3304.71660871|3304.71660871|3304.71660871|3304.71660871|3304.71660871|3304.71660871|3255.5517657541|3210.0575175046|3204.9174782169|3048.2859132966|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3322.9777204156|-3322.9777204156|-3322.9777204156|-3322.9777204156|-3452.155474941|3090.5940922002|3090.5940922002|3090.5940922002|3090.5940922002|3090.5940922002|3090.5940922002|3090.5940922002|3090.5940922002|3082.3267691113|3027.5852990126|2992.5596772387|2992.5596772387|2975.663557392|2946.4423139035|2946.4423139035|2946.4423139035|2946.4423139035|2946.4423139035|2946.4423139035|2946.4423139035|2946.4423139035|2946.4423139035|2919.203473955|2919.203473955|2914.3543373805|2901.1515207006|2895.2975075923|2895.2975075923|2884.0287045514|2884.0287045514|2884.0287045514|2884.0287045514|2860.8543396275||2860.8543396275|2851.4231816389|2851.4231816389|2825.2618684877|2796.1242983197|2781.8047759107|2717.560862123|-3041.0344826844|-3041.0344826844|-3041.0344826844|2829.0268398287|2829.0268398287|2829.0268398287|2829.0268398287|2829.0268398287|2829.0268398287|2829.0268398287|2829.0268398287|2829.0268398287||2769.7940364416|2758.6600404906|2732.1442110316|2732.1442110316|2732.1442110316|2732.1442110316|2706.3262888752|2706.3262888752|2706.3262888752|2706.3262888752|2706.3262888752|2706.3262888752|2706.3262888752|2706.3262888752|2706.3262888752|2706.3262888752|2670.4128904169|2617.9587671299|2572.2947742345|||2572.2947742345|2537.8275269272|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2739.5361175143|-2739.5361175143|-2765.858557132|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2480.6716299294|-2711.283143511|-2711.283143511|-2711.283143511|-2711.283143511|-2711.283143511|-2711.283143511|-2723.6479372344|-2749.6088191493|-2749.7095100763|-2749.7095100763|-2749.7095100763|-2797.9686288174|2548.8504068609|2548.8504068609|2548.8504068609|2548.8504068609|2548.8504068609
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|1338.6691370203|1338.6691370203|1338.6691370203|1324.3545966892||1316.1106131966|1316.1106131966|1309.2340146629|||-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1431.2447364866|-1448.6608183184|-1450.4009092427|-1463.9454547141|-1488.5190798939|-1488.5190798939|-1488.6886735692|-1505.7514124728|-1508.4382144075|-1508.4382144075|-1508.4382144075|-1508.4382144075|-1510.4869048972|-1514.8577178793|-1514.8577178793|-1514.8577178793|-1514.8577178793|-1514.8577178793|-1514.8577178793|-1522.1752420881|-1532.172998479|-1545.9962569906|-1556.561352042|-1556.561352042|-1556.561352042|-1556.561352042|-1556.561352042|-1556.561352042|-1573.7348356023|-1597.0387062247|-1597.735430419|-1613.0834752051|-1623.6304392762|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196||1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1482.4778597987|1462.6096567751|1458.6895087685|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1592.0515188237|-1635.9461320263|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1656.9189665834|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671||-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671||-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|||-1676.0320475705|-1679.4469723092|-1679.4469723092|-1682.4232851618|-1682.4232851618|-1684.8036501798|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1540.6618569115|1519.6798410128|1507.1998233476|1478.5553592751|1463.6671673597|1463.6671673597|1463.6671673597|1463.6671673597|1463.6671673597|1463.6671673597|1463.6671673597|1463.6671673597|1463.6671673597|1463.6671673597|1463.6671673597|1456.1301859552|1413.0187480929|1413.0187480929|1407.8819423254|1393.8132692505|1368.812678087|1368.812678087|1355.4029756522|1332.6699729469|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883||-220.45472544883|-220.45472544883|-220.45472544883|||-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-223.2219185217|-223.47085066457|-226.17691795974|-226.17691795974|-226.17691795974|-231.08546439971|-232.1227382219|-233.42930644679|-233.42930644679|-234.50478494088|-236.08864993431|-238.27611103001|-238.27611103001|-241.1178980927|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-245.89195486138|-246.46537637207|-246.46537637207|-248.00972391614|-248.00972391614|-251.54728932255|-251.54728932255|-251.54728932255|-252.88719717136|-252.88719717136|-252.88719717136|-252.88719717136|-254.69468583137|-254.69468583137|-255.79965092375|-257.02738991527|-258.4017694311|-258.4017694311|-258.4017694311|-258.74112727026|-258.74112727026|-258.74112727026|-258.74112727026|-258.74112727026|-258.74112727026|-258.74112727026||-258.74112727026|-260.93058466227|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|236.88103084709|235.82660654017|234.14067393352|228.60074881502|225.05745983567||225.05745983567|225.05745983567|225.05745983567|225.05745983567|225.05745983567|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531||222.07309367671|222.07309367671|222.07309367671|222.07309367671|222.07309367671|222.07309367671|222.07309367671|222.07309367671|222.07309367671|222.07309367671|221.85589950427|221.85589950427|221.85589950427|221.85589950427|221.85589950427|221.85589950427|221.85589950427|221.85589950427|221.85589950427|||221.85589950427|221.85589950427|221.85589950427|221.85589950427|221.85589950427|221.85589950427|221.85589950427|220.95099944919|218.63999938799|218.09999931999|217.67901150616|217.67901150616|212.06001278462|210.69446022792|210.69446022792|209.35170568673|204.46707562152|204.46707562152|204.46707562152|204.46707562152|204.46707562152|204.46707562152|204.46707562152|204.46707562152|204.46707562152|204.46707562152|204.46707562152|204.46707562152|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|66.248394469435|66.248394469435|66.248394469435|65.548219552763||64.342464304774|63.449331131502|63.449331131502|||62.283565239313|62.283565239313|62.026681181555|62.026681181555|62.026681181555|62.026681181555|62.026681181555|62.026681181555|62.026681181555|62.026681181555|62.026681181555|62.026681181555|62.026681181555|62.026681181555|-68.028995660094|-68.028995660094|-68.028995660094|-68.028995660094|-68.028995660094|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.942954099377|-69.942954099377|-70.505725688625|-71.296810382923|-72.117716602434|-72.117716602434|-72.117716602434|-72.117716602434|-72.117716602434|-72.117716602434|-72.117716602434|-72.117716602434|-72.117716602434|-72.117716602434|-72.117716602434|-72.117716602434|-72.117716602434|-73.119683164082|-73.544090793885|-73.64898866896|-74.554431430545|-74.880780033671|-74.880780033671|-77.178646940217|-77.815164453703|-77.832117572839|-77.832117572839|-77.832117572839|-79.44170192457|-79.44170192457|-79.44170192457|-79.44170192457|-79.44170192457|-79.44170192457|-79.44170192457|-80.696333182926|73.249793285357|73.249793285357|73.249793285357|73.249793285357|73.021996438754|71.76888501672|71.459866815453|71.294296800699|70.560334695275|68.87259241044||68.5639943646|66.837770414199|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|65.601860479669|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|63.647755434758|63.612801731269|63.612801731269|63.612801731269|63.612801731269|63.50047153121|63.50047153121|63.50047153121|63.50047153121|63.50047153121|63.50047153121|63.383853103119|63.151036121453|63.151036121453|63.151036121453|63.151036121453|62.933993177166|62.933993177166|62.776470501911|62.776470501911|62.681394662989|62.681394662989|62.126801885388|62.126801885388|62.126801885388|62.126801885388|62.126801885388|62.109143732533|62.109143732533|61.370961823447|61.142437050059||60.411331253266|59.379260678|59.004730695825|58.660810358371|58.145348318247|56.733719251584|56.243023128456|54.40631939495|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448||-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.199466369548|-62.199466369548|-62.199466369548|-62.515124569174|-62.515124569174|-62.515124569174|-62.515124569174|-62.515124569174|||-62.515124569174|-64.050693999658|-65.782338591429|-65.782338591429|-66.066435994939|-66.206720789803|-66.206720789803|-66.206720789803|-66.206720789803|-66.206720789803|-66.523688484709|-66.954099206439|-67.455302634408|-67.455302634408|-67.455302634408|-67.455302634408|-67.455302634408|-67.455302634408|-67.455302634408|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.963644198229|-68.915160686495|-69.590190330163
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|2484.0510032052|2484.0510032052|2484.0510032052|2469.8900035613||2445.7222266189|2445.7222266189|2431.1587294464|||2394.382529246|2383.5120821917|2362.4018795186|2335.7798661317|2327.0968671217|2327.0968671217|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2542.1561851699|-2561.2846501888|-2584.7773459121|-2584.7773459121|-2596.3637176801|2446.828992821|2446.828992821|2446.828992821|2446.828992821|2446.828992821|2446.828992821|2446.828992821|2435.5979879063|2435.5979879063|2435.5979879063|2435.5979879063|2435.5979879063|2435.5979879063|2435.5979879063|2435.5979879063|2406.8155269271|2375.1191021361|2375.1191021361|2375.1191021361|2375.1191021361|2375.1191021361|2375.1191021361|2375.1191021361|2375.1191021361|2375.1191021361|2375.1191021361|2375.1191021361|2375.1191021361|2375.1191021361|-2506.7116913397|-2506.7116913397|-2506.7116913397|-2506.7116913397|-2506.7116913397|-2533.568545933|-2546.1317177034|-2547.3130196704|-2549.4772673162|-2549.4772673162|-2549.4772673162|-2560.6788722413|-2560.6788722413|-2560.6788722413|-2560.6788722413|-2560.6788722413|-2560.6788722413|-2589.5405604244|-2589.5405604244|-2589.5405604244|-2589.5405604244|-2610.8015233014|-2612.2822915154|-2672.980323906|-2702.4781376733|-2732.1979307482|-2752.6074352755|-2752.6074352755|-2752.6074352755|-2752.6074352755|-2752.6074352755||-2752.6074352755|-2753.0652411264|-2781.9694085432|-2787.8479539369|-2796.8863628851|-2796.8863628851|-2808.7349313907|-2808.7349313907|-2808.7349313907|-2808.7349313907|-2808.7349313907|-2808.7349313907|-2808.7349313907|-2808.7349313907|-2808.7349313907|2666.646906655|2666.646906655|2657.3496038571|2630.4784552406|2619.2538391562|2592.1153768402|2587.2393076002|2582.5792111356|2567.7815074735|2567.7815074735|2567.7815074735|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2553.3047613194|2553.3047613194|2553.3047613194|2553.3047613194|2553.3047613194|2537.0920009669|2526.9505316721|2526.9505316721|2526.5561463024|2523.7290514471|2522.9767238301|2499.6408042556|2490.0821378249|2490.0821378249|2490.0821378249|2459.5912642499||2444.8791824999|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2413.7547429196|2397.6386520721|2392.0655896051|2392.0655896051||2392.0655896051|2392.0655896051|2392.0655896051|2392.0655896051|2392.0655896051|2392.0655896051|2385.1252861932|2371.1965517053|2371.1965517053|2371.1965517053|2367.4406130059|2351.5451255621|2324.0376883416|2313.825187567|2287.2502084078|2280.278009342|2253.7533437133|2235.2476365887|2235.2476365887|||2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2234.5895913269|2200.3512236083|2200.3512236083|2200.3512236083|2198.8902484537|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2189.9036227659|2189.9036227659|2154.059580851|-2339.5581389244|-2339.5581389244|-2339.5581389244|-2339.5581389244|-2339.5581389244|-2339.5581389244|-2339.5581389244|-2339.5581389244|-2339.5581389244|-2359.5645988048|-2379.6273320054|-2405.3371180268|-2411.0376886496|2242.2182474099|2242.2182474099
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|1585.795084407|1585.795084407|1585.795084407|1562.4667604522||1522.5229488209|1522.5229488209|1522.5229488209|||1511.7477209122|1502.4696899024|1453.188544336|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1604.3366703325|-1636.570680136|1486.5962136601|1486.5962136601|1486.5962136601|1486.5962136601|1486.5962136601|1486.5962136601|1486.5962136601|1486.5962136601|1479.2180151778|1472.9677490898|1472.9677490898|1472.9677490898|1472.9677490898|1465.9363878776|1440.429319864|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1428.3761763799|1426.1679737555|1416.7977486172|1396.86895272|-1514.4690554173|-1514.4690554173|-1514.4690554173|-1514.4690554173|-1514.4690554173|-1514.4690554173|-1514.4690554173|-1514.4690554173|-1514.4690554173|1436.1300850463|1436.1300850463|1436.1300850463|1436.1300850463|1436.1300850463|1436.1300850463|1436.1300850463|1436.1300850463|1436.1300850463|1433.1356308486||1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|-1529.4706289276|-1529.4706289276|-1529.4706289276|-1529.4706289276|-1529.4706289276|-1529.4706289276|-1529.4706289276|-1529.4706289276|-1565.4456383486|-1565.4456383486|-1572.1340426096|-1586.4711340411|-1611.8668285054|-1611.8668285054|-1611.8668285054|-1611.8668285054|-1611.8668285054|-1611.8668285054|-1611.8668285054|-1611.8668285054|-1611.8668285054|-1619.8798094504|-1620.0053438338|1524.010128492|1524.010128492|1524.010128492|1524.010128492|1524.010128492|1524.010128492|1524.010128492|1524.010128492|1519.6204135581|1519.6204135581|1519.6204135581|1519.6204135581|1519.6204135581|1516.7667497224|1516.7667497224|1516.7667497224|1516.7667497224|1516.7667497224|1502.590116879||-1636.4611153892|-1636.4611153892|-1636.4611153892|-1636.4611153892|-1636.4611153892|-1636.4611153892|-1636.4611153892|-1636.4611153892|1504.1252613429|1504.1252613429|1504.1252613429|1504.1252613429|1504.1252613429|1504.1252613429|1504.1252613429|1487.7780681588|1466.7568309501|1466.7568309501|1466.7568309501||1466.7568309501|1466.7568309501|1466.7568309501|1463.9915492011|1463.9915492011|1463.9915492011|1463.9915492011|1463.9915492011|1463.9915492011|1463.9915492011|1463.9915492011|1463.9915492011|1455.286418714|-1588.8697412708|-1588.8697412708|-1588.8697412708|-1588.8697412708|-1588.8697412708|-1588.8697412708|||-1588.8697412708|-1588.8697412708|-1588.8697412708|-1588.8697412708|-1588.8697412708|-1588.8697412708|-1588.8697412708|-1588.8697412708|-1599.188601412|1471.9329558299|1471.9329558299|1471.9329558299|1471.9329558299|1471.9329558299|1440.5146408015|1440.5146408015|1440.5146408015|1440.5146408015|1426.3496008905|1418.749556545|1414.3111809198|1414.3111809198|1362.790201022|1350.5286050941|1350.5286050941|1350.5286050941|1350.5286050941|1350.5286050941|1323.6275841638|1323.6275841638|1323.6275841638|1323.6275841638|1323.6275841638|1323.6275841638|1323.6275841638|1323.6275841638|1323.6275841638|1323.6275841638|1313.1306382202|-1454.9352496886|-1454.9352496886|-1454.9352496886|-1454.9352496886|-1454.9352496886|-1454.9352496886|1314.1746260106|1314.1746260106|1314.1746260106|1314.1746260106|1314.1746260106|1314.1746260106
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738||2687.9125498738|2687.9125498738|2687.9125498738|||2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2650.9028331931|2618.8920368813|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2864.7039274433|-2893.9381429398|-2893.9381429398|-2893.9381429398|-2941.2280364261|-2945.475596029|-2991.7101213474|-3018.2334759111|-3018.2334759111|-3053.3582118424|-3053.3582118424|-3053.3582118424|-3053.3582118424|-3053.3582118424|-3053.3582118424|-3053.3582118424|2800.4008889811|2800.4008889811|2800.4008889811|2800.4008889811|2800.4008889811|2800.4008889811|2800.4008889811|2800.4008889811|2800.4008889811|2780.9572125191|2780.9572125191|2780.9572125191|2767.3969027991|2764.2793277628||2719.0703818845|2719.0703818845|2719.0703818845|2719.0703818845|2719.0703818845|2686.3821164819|2611.9307045111|2594.0341161235|2574.149017915|2569.6160715|2569.6160715|2558.1743093278|2558.1743093278|2558.1743093278|2530.9823863703|2530.9823863703|2530.9823863703|2530.9823863703|2530.9823863703|2504.2026515226|2478.345256196|2478.345256196|2478.345256196|2478.345256196|2478.345256196|2460.5467310598|-2699.9485213514|-2699.9485213514|-2699.9485213514|-2725.1425739675|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2521.0819784375|2521.0819784375|2521.0819784375|2509.2454382813||2507.7418364057|2507.7418364057|2507.7418364057|2507.7418364057|2507.7418364057|2507.7418364057|2483.6020404508|2444.5578227231|2442.8345879775|2442.8345879775|2442.8345879775|2442.8345879775|2442.8345879775|2442.8345879775|2442.8345879775|2442.8345879775|2442.8345879775|2442.8345879775|2442.8345879775||2442.8345879775|2409.9874651902|2409.9874651902|2409.9874651902|2409.9874651902|2409.9874651902|2409.9874651902|2409.9874651902|2409.9874651902|2408.782759277|2408.782759277|2379.3363123911|2359.7070137679|2351.1603342126|2351.1603342126|2351.1603342126|2307.2892602362|2294.9880669291|2258.7745285758|||2195.5094588342|2173.7882875935|2142.8758751039|2111.8837964246|2111.8837964246|2095.133261914|2095.133261914|2095.133261914|2095.133261914|2095.133261914|2095.133261914|2095.133261914|2095.133261914|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2308.3427161602|-2356.6772899161|-2356.6772899161|-2371.4200302301|-2371.4200302301|-2448.4944281992|-2448.4944281992|-2448.4944281992|-2448.4944281992|-2479.6777419444|-2495.6219159625|-2531.7365102366|-2531.7365102366|-2531.7365102366|-2541.9089810382|-2541.9089810382|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479||-203.59180770479|-203.59180770479|-203.59180770479|||-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299||-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092||-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092||-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|||-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-209.66003789044|-209.67600275088|-209.67600275088|-211.2658719598|-212.00141287498|-212.8433514773|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812||-199.65042346812|-199.65042346812|-199.65042346812|||-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812|-200.5643480497|-205.41872768462|-206.66755208899|-206.66755208899|-206.66755208899|-206.66755208899|-207.49173302043|-209.27189015003|-209.27189015003|-213.82887772685|-213.82887772685|-220.50431197623|-222.11589880497|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.08546637764|206.70052209685|201.63391055873|199.12272780387|199.12272780387|193.25102181425|-213.11946126012|-213.26507611956|-213.26507611956|-215.41120365688|-215.74543788443|-215.74543788443|-215.74543788443|-215.74543788443|-215.74543788443|-215.74543788443|-215.74543788443|-215.74543788443|-215.94493556034|-218.04312353972|-218.04312353972|-218.13163473434|-218.13163473434|-222.15738277774|-223.9970836677|-227.99120373614|-231.1957817595|-231.57864555174|-232.44294424911|-236.1371585752|-236.1371585752|-236.1371585752|-236.1371585752|-236.1371585752|-236.1371585752|-236.90239841689|-237.37488611262|-238.13876404278|-239.08195563944|-239.788285597|-239.788285597|-239.788285597|-239.788285597|-239.788285597|-239.788285597|-239.788285597|-239.788285597|-239.788285597|-239.788285597||-239.788285597|-239.788285597|-239.788285597|-239.788285597|-240.4907566567|-240.4907566567|-240.65084039058|-243.21637847936|-243.21637847936|-243.21637847936|-244.89042290621|-245.48380712859|-248.48302347784|-248.87565939017|-248.87565939017|-248.87565939017|-248.87565939017|-248.87565939017|-248.87565939017|-258.28407056671|-265.58229656067|247.49390234152|247.49390234152|247.49390234152|247.49390234152|247.49390234152|247.49390234152|247.49390234152|247.49390234152|247.49390234152|247.49390234152|245.57743893751|245.57743893751|245.57743893751|243.86382697565|241.69870019999|237.90966146353|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|233.73658872742|233.73658872742|231.26843225843|226.72603821629|226.36504941378|226.07228306039|224.21364072411||222.77071734103|222.13413292205|220.69347865091|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|213.81282209069|209.54802972641|205.41446730127||202.01052905707|196.71725772916|194.98251845774|194.98251845774|194.98251845774|194.98251845774|194.98251845774|194.17060217098|194.17060217098|194.17060217098|192.56732574255|188.69926554131|187.166554789|187.166554789|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|||-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.98637419576|-201.0726188291|-201.0726188291|-201.0726188291|-201.0726188291|-201.0726188291|-201.0726188291|-204.25846943468|-206.1381166733|-208.8734209578|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|419.15229907541|419.15229907541|419.15229907541|419.15229907541||416.15809584225|415.98778164932|415.98778164932|||415.38625792035|415.38625792035|415.38625792035|415.38625792035|415.38625792035|415.38625792035|415.38625792035|415.38625792035|415.38625792035|415.38625792035|415.38625792035|415.38625792035|404.67361618157|-462.94804315535|-462.94804315535|-462.94804315535|-462.94804315535|-462.94804315535|-462.94804315535|-480.06548311641|-480.06548311641|-492.52612396668|-492.52612396668|-492.52612396668|-492.52612396668|-492.52612396668|-492.52612396668|-492.52612396668|-495.86657152343|-495.86657152343|-495.86657152343|-495.86657152343|-495.86657152343|-495.86657152343|-495.86657152343|-495.86657152343|-495.86657152343|-495.86657152343|-499.96798501397|-499.96798501397|-502.94919633162|-502.94919633162|-502.94919633162|-502.94919633162|-502.94919633162|-505.64354503698|-512.937279045|-514.24982284929|-514.24982284929|-514.24982284929|-517.61424513343|-517.61424513343|-517.61424513343|-517.61424513343|-517.61424513343|-521.72128670896|-521.72128670896|-523.92365427243|-540.96814164523|-540.96814164523|-540.96814164523|-549.0266213285|-549.0266213285|-554.67957315038|-555.98426861862|-555.98426861862|-555.98426861862|-555.98426861862|-555.98426861862|-555.98426861862|-555.98426861862|-555.98426861862|-555.98426861862|-563.06082545509|-563.06082545509|-564.32817957419|-564.32817957419|-574.44797730465|529.89085284954|529.89085284954|529.89085284954|529.89085284954|529.89085284954|529.89085284954||529.89085284954|529.89085284954|529.89085284954|524.98983649949|517.34981833277|514.82344888613|514.82344888613|514.82344888613|514.82344888613|514.82344888613|514.76968998288|514.76968998288|502.52187775875|492.84811589113|492.84811589113|492.84811589113|492.84811589113|492.84811589113|492.84811589113|492.84811589113|484.06375477179|484.06375477179|484.06375477179|484.06375477179|484.06375477179|483.07083863532|479.3287095948|472.67533556191|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-522.8250280736|-523.31858197396|-523.31858197396|-523.31858197396|-533.25396878129|-533.46042994651|-533.46042994651|-533.46042994651|-533.46042994651|-533.46042994651|-533.46042994651||-533.46042994651|-533.46042994651|-533.46042994651|-533.46042994651|-533.46042994651|-533.46042994651|-533.46042994651|-533.46042994651|-538.28616170151|-538.28616170151|-538.28616170151|-538.28616170151|-548.80339571506|508.94030580119|508.94030580119|508.94030580119|508.94030580119|508.94030580119|508.94030580119||508.94030580119|508.94030580119|508.94030580119|508.94030580119|508.94030580119|508.94030580119|508.94030580119|508.94030580119|508.94030580119|508.94030580119|506.57256200132|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|||489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|486.45053053533|486.45053053533|484.02836726147|476.68625587836|476.68625587836|465.95597107278|465.95597107278|465.95597107278|449.30663757706|443.72958883074|437.36622337531|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|429.73207196212|426.95785129309|425.33095198472|411.98995750038|-461.68338123462|-461.68338123462|-461.68338123462|-461.68338123462|-461.68338123462|-463.868718944|-463.868718944|-463.868718944
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|3530.2312965195|3530.2312965195|3530.2312965195|3530.2312965195||3530.2312965195|3530.2312965195|3530.2312965195|||3508.8904895302|3508.8904895302|3455.4784018334|3455.4784018334|3455.4784018334|3455.4784018334|3455.4784018334|3455.4784018334|3455.4784018334|3455.4784018334|3455.4784018334|3455.4784018334|3455.4784018334|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3395.4424314035|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3632.526568015|-3650.2294711886|-3685.9350352616|-3689.852296124|-3728.8358845823|-3742.9690741932|-3742.9690741932|-3742.9690741932|-3742.9690741932|-3742.9690741932|-3753.6323046591|-3757.9006522645|-3757.9006522645|-3757.9006522645|-3757.9006522645|-3757.9006522645|-3794.667391405|-3827.0955449445|-3827.0955449445|-3914.2874416248|-3914.2874416248|-3914.2874416248|-3937.2800530637|-3937.2800530637|-3937.2800530637|-3937.2800530637|-3937.2800530637|-3937.2800530637|-4035.7760408676|-4035.7760408676|-4045.9877694753|-4146.9086924292|-4163.1207693658|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203||3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3823.6383570603|3823.6383570603|3823.6383570603|3823.6383570603|3823.6383570603|3823.6383570603|3823.6383570603|3810.0597000745|3810.0597000745|3790.3765865809|3790.3765865809|3790.3765865809|3781.8456635306|3781.8456635306|-4076.4881811687|-4076.4881811687|-4076.4881811687|-4076.4881811687|-4076.4881811687|-4140.3202012986|-4191.1335569984|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3850.4576433713|3850.4576433713|3809.8418259681|3763.9353621867|3761.1398676988||3761.1398676988|3761.1398676988|3761.1398676988|3761.1398676988|3761.1398676988|3761.1398676988|3740.4887418876|3719.3208243195|3658.5786936883|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354||3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3584.2669039282|3541.6298932535|3474.922103615|||3436.0766711297|3436.0766711297|3403.5701935935|3403.5701935935|3403.5701935935|3388.0313213322|3345.0925814281|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3565.1072670328|-3574.8969633698|-3609.8234115676|-3609.8234115676|-3631.137123964|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3653.6251876234|-3698.5835418038|-3714.5402869128
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|350.17138836867|350.17138836867|350.17138836867|350.17138836867||343.35709310115|340.41899199552|340.17666726716|||338.21851206496|332.1650137446|325.75954252058|325.20707115012|325.20707115012|325.20707115012|325.20707115012|325.20707115012|325.20707115012|325.20707115012|325.20707115012|325.20707115012|324.46671066105|-357.21091360825|-357.21091360825|-357.21091360825|-357.21091360825|-357.21091360825|-357.21091360825|-368.64309003345|-368.64309003345|-370.49404105615|-370.49404105615|-370.49404105615|-370.49404105615|-370.49404105615|-370.49404105615|-370.49404105615|-374.88529416667|-377.44774947284|-378.45608196887|-378.45608196887|-378.45608196887|-378.45608196887|-378.45608196887|-378.45608196887|-378.45608196887|-378.45608196887|-378.5064118773|-385.073779785|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373|-392.64109986358|-392.64109986358|-392.64109986358|-396.9678975535|-405.34210262835|-406.90232743753|-411.80148028812|-420.95275729984|-425.01261227761|-432.03407567418|-432.03407567418|-432.03407567418|-432.03407567418|-432.03407567418|-432.03407567418|-432.03407567418|-432.03407567418|-432.03407567418|-432.03407567418|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485||-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-451.41111133872|-454.70124295882|-456.61250234899|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683||407.63436280039|406.48263042002|401.15042090158|401.15042090158|390.45334513695|389.30765354553|389.30765354553|389.30765354553|389.30765354553|389.30765354553|389.30765354553|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143||387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|381.79037256988|381.79037256988|381.79037256988|381.79037256988|381.79037256988|381.79037256988|379.87820530768|377.50839679369|||369.91236864338|363.70466599211|363.65362982966|363.65362982966|352.68851868552|346.94756063907|346.94756063907|343.01574268027|343.01574268027|343.01574268027|343.01574268027|343.01574268027|342.78415107378|340.15032661897|337.85916953366|337.85916953366|337.85916953366|337.85916953366|337.85916953366|330.79907285153|328.14339935977|310.29177043392|303.45049993146|297.15610357511|295.16309995106|295.16309995106|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867
03922|6664|/equities/crh|STOXX600/FTSE350|3775.7326712336|3775.7326712336|3775.7326712336|3727.3140791484||3717.5050359857|3717.5050359857|3704.1167066508|||3662.7407851675|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3632.8929931961|3600.9869609707|3600.9869609707|3600.9869609707|3600.9869609707|3600.9869609707|3600.9869609707|3600.9869609707|3599.7077344119|3581.6429796417|3557.7299790072|3551.3777653032|3549.6975170035|3467.6639077817|3460.2932308686|3459.1179805875|3399.17340725|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3592.0761616495|-3630.3624018328|-3649.0137798142|-3727.246658022|-3727.246658022|-3771.2937489902|-3771.2937489902|-3771.2937489902|-3771.2937489902|-3771.2937489902|-3771.2937489902|-3771.2937489902|-3875.7983868075|-3875.7983868075|-3875.7983868075|-3875.7983868075|-3875.7983868075|-3875.7983868075|3706.8033939335|3706.8033939335|3706.8033939335|3706.8033939335|3706.8033939335|3706.8033939335|3706.8033939335|3706.8033939335||3706.8033939335|3663.2963657888|3663.2963657888|3663.2963657888|3663.2963657888|3663.2963657888|3663.2963657888|3663.2963657888|3663.2963657888|3663.2963657888|3663.2963657888|3645.5515175431|3586.3905750478|3499.1561944976|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3761.4996227267|-3771.0351710853|-3785.1431488506|-3785.1431488506|-3785.1431488506|-3785.1431488506|-3785.1431488506|3584.2844220352|3584.2844220352|3584.2844220352|3584.2844220352|3584.2844220352|3584.2844220352|3584.2844220352|3584.2844220352|3584.2844220352|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3554.4073013496|3540.6571621601|3540.6571621601|3527.841291289|3527.3792125433||3509.9769028259|3478.1965586954|3458.2123855904|3458.2123855904|3436.9673910559|3436.9673910559|3436.9673910559|3436.9673910559|3436.9673910559|3436.9673910559|3436.9673910559|3436.9673910559|3436.9673910559|3436.9673910559|3436.9673910559|3419.4082122844|3393.564680316|3332.2297554758|3332.2297554758||3332.2297554758|3332.2297554758|3332.2297554758|3332.2297554758|3332.2297554758|3332.2297554758|3332.2297554758|3332.2297554758|3332.2297554758|3332.2297554758|3332.2297554758|3329.6002217281|3329.6002217281|3329.6002217281|3329.6002217281|3314.3335796979|3231.9261996644|-3477.1764522246|-3477.1764522246|||-3477.1764522246|-3477.1764522246|-3477.1764522246|-3477.1764522246|-3477.1764522246|-3477.1764522246|-3477.1764522246|-3480.362724694|-3503.7002008319|3227.3243933735|3227.3243933735|3227.3243933735|3227.3243933735|3227.3243933735|3216.5271037483|3203.9745597203|3135.8050663559|3126.1584070621|3085.6445913061|3085.6445913061|3085.6445913061|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3322.6213273265|-3322.6213273265|-3402.7459192517|-3435.4954658352|3191.8075107671|3191.8075107671
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|-10140.820156225|-10305.852473931|9702.4932806459|9702.4932806459||9702.4932806459|9702.4932806459|9702.4932806459|||9702.4932806459|9702.4932806459|9702.4932806459|9702.4932806459|9702.4932806459|9702.4932806459|9702.4932806459|9702.4932806459|9702.4932806459|9702.4932806459|9688.8814229399|9617.7003332144|9592.4717244049|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9398.514117887|9391.1717504778|9391.1717504778|9372.4251003573|9350.392906647|9269.32545183|9167.3350831965|9120.6398479728|9120.6398479728|9120.6398479728|9120.6398479728|9120.6398479728|9120.6398479728|9060.7550502649|8967.0574234715|8882.5711090679|8882.5711090679|8882.5711090679|8825.0078295199|8713.5642550222|8616.7380611357|8357.0422901508|8325.602544612|8296.0028273467|8223.8553424033|8223.8553424033|8186.0614915592|-8743.2750458721|-8743.2750458721|-8743.2750458721|-8866.0833843023|-8903.6694516694|-8903.6694516694|-8903.6694516694|-8903.6694516694|-8903.6694516694|-8903.6694516694|-8903.6694516694|-8903.6694516694|-9218.7742171326|-9378.5011855452|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8841.1338495219|8841.1338495219|8841.1338495219|8841.1338495219||8841.1338495219|8841.1338495219|8841.1338495219|8841.1338495219|8821.148721691|8757.6096907678|8745.2823632164|8745.2823632164|8649.9804035738|8547.9782261931|8537.9758068812|8430.6397854236|8403.0442060262|8327.2713400291|8294.9826337848|8294.9826337848|8294.9826337848|8186.7132345873|8057.8840627359|7973.3312502621|7811.7858015871|7811.7858015871|7787.6508906523|7783.3898785026|7572.0368870402|7572.0368870402|7471.5510071002|7471.5510071002|7469.981122241|7469.981122241|7469.981122241|7469.981122241|7446.3372988701|7446.3372988701|7365.2636654112|7332.9596282347|7303.1773647052|7237.1970718947|7158.4902122156|7158.4902122156|7116.9891246841|7092.7566776096|7092.7566776096|7014.7296417884|6934.9218242093|6906.579804677|6903.1218528139|6903.1218528139|6903.1218528139|6903.1218528139|6903.1218528139|6903.1218528139|6903.1218528139|6869.1353920154|6799.2615466838|6721.6340431078|6721.6340431078|6721.6340431078|6721.6340431078|6721.6340431078|6721.6340431078|6721.6340431078|6721.6340431078|6721.6340431078||6721.6340431078|6721.6340431078|6721.6340431078|6545.1591906927|6502.394543478|-6848.1727038623|-6848.1727038623|-6848.1727038623|-6848.1727038623|-6848.1727038623|-6848.1727038623|-6848.1727038623|-6878.1918931803|-6940.3243257559|6563.6474298307|6563.6474298307|6563.6474298307|6563.6474298307|6563.6474298307||6563.6474298307|6563.6474298307|6563.6474298307|6563.6474298307|6563.6474298307|6555.3622701244|6500.0691890272|6410.5213211413|6398.396692767|6398.396692767|6371.2185475189|6280.3755005297|6280.3755005297|6258.8907365722|6258.8907365722|6231.2119295246|6113.7910328052|-6497.8624542404|-6497.8624542404|||-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6527.6249491561|-6566.6943879512|-6638.1744977155|-6638.1744977155|-6638.1744977155|-6638.1744977155|-6640.1938863506|-6676.8210879156|-6744.3221506354|6331.4525214053|6331.4525214053|6331.4525214053|6331.4525214053|6331.4525214053|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|-125.0461283123|-125.0461283123|-125.0461283123|-125.0461283123||-125.0461283123|-125.0461283123|-125.64100844926|||-125.64100844926|-125.64100844926|-125.64100844926|-125.64100844926|-125.64100844926|-125.77057443798|-126.93759953756|-126.93759953756|-135.06400253793|-136.06555846025|-137.11728607603|-140.20155412308|-140.20155412308|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|126.09092834827|123.30103438029|122.85669859393|121.68851883598|121.68851883598|116.76501329947|-132.24442822615|-132.63693749027|-132.63693749027|-132.63693749027|-135.87082657957|-135.87082657957|-135.87082657957|-135.87082657957|-135.87082657957|-135.87082657957|-135.87082657957|-135.87082657957|-135.87082657957|-135.87082657957|-135.87082657957|-135.87082657957|-135.87082657957|-135.87082657957|-136.67869467364|-137.7712053677|-137.7712053677|-138.39840194283|-138.39840194283|-141.77044795948|-142.44806162944|-142.44806162944|-142.44806162944|-142.44806162944|-142.44806162944|-142.44806162944|-142.44806162944|-142.44806162944|-142.44806162944|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821||130.80188558821|130.80188558821|130.22097459079|130.22097459079|130.22097459079|130.22097459079|130.22097459079|130.22097459079|130.22097459079|130.22097459079|130.22097459079|130.22097459079|128.2821933455|125.44632274658|125.44632274658|123.81254166531|121.41949006106|120.68832229007|119.14303164262|-129.71173511682|-129.71173511682|-129.71173511682|-129.71173511682|-129.71173511682|-129.71173511682|-129.71173511682|-129.71173511682|-129.71173511682|-129.71173511682|-131.68526073229|-135.27362479911|-136.8695810078|123.58883820439|123.58883820439|123.58883820439|123.58883820439|123.58883820439|123.58883820439|123.58883820439|122.640427493|120.44556861337|118.31704007714|-132.37921016188|-132.37921016188|-132.37921016188|-132.37921016188|-132.4813981318|-134.57910678381|-136.44638541297|-136.44638541297|-138.38022807523|-138.53358759797|-139.70953702834|-142.145043584|-142.27680336744|-142.27680336744|-142.27680336744|-145.20033987578|-145.20033987578|-145.20033987578|-145.20033987578|-145.20033987578|-145.20033987578|-145.20033987578||-145.20033987578|-145.20033987578|-145.20033987578|-145.20033987578|-145.20033987578|-145.20033987578|-145.5119889643|-145.5119889643|-146.93625755558|-146.93625755558|-146.93625755558|-146.93625755558|-150.85472912534|-151.36081573416|-155.47057199509|-155.47057199509|-155.47057199509|-155.47057199509|-155.58396922251||-155.8877505318|-159.88639185336|143.81763515808|143.81763515808|143.81763515808|141.3807133606|140.22301111518|135.62556977072|132.92319192662|132.92319192662|132.92319192662|132.92319192662|132.92319192662|132.92319192662|132.92319192662|132.92319192662|132.83404183309|132.83404183309|132.83404183309|||132.3744850645|132.3744850645|132.3744850645|131.32164006869|131.08851520537|131.08851520537|131.08851520537|131.08851520537|131.08851520537|131.08851520537|131.08851520537|130.67779093611|130.67779093611|128.36977906611|125.91641558968|125.61824479989|124.57026487911|124.334326496|119.78485228206|119.02377414902|119.02377414902|119.02377414902|116.92525228109|116.92525228109|112.22905618445|112.00450856703|104.89945472631|-119.07155246219|-119.07155246219|-119.07155246219|-119.07155246219|-119.07155246219|-119.07155246219|-119.07155246219|-119.07155246219|-120.70727856381|-122.529451008|-122.529451008|-122.529451008|-122.529451008|-122.529451008|-122.529451008|-122.529451008|-123.71605133498|-124.05116891291|-124.20130082663|-126.46372606022|-127.19436265873|-129.54427250432|112.00264099304|112.00264099304
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|5806.7356006837|5806.7356006837|5806.7356006837|5769.2617785374||5736.2534685013|5736.2534685013|5736.2534685013|||5709.3927427792|5662.2140642165|5662.2140642165|5662.2140642165|5662.2140642165|5662.2140642165|5641.793404685|5465.4371163166|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5970.4064792225|-5970.4064792225|-6080.8428788953|-6080.8428788953|-6080.8428788953|-6149.9365321059|-6174.4850356732|-6230.8722618591|-6337.8025131768|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5942.7172936384|-6235.7667055127|-6235.7667055127|-6235.7667055127|-6235.7667055127|-6235.7667055127|-6235.7667055127|-6235.7667055127|-6235.7667055127|-6235.7667055127|-6235.7667055127|-6293.0741172363|-6341.8601302626|-6348.2890336251|-6364.7655929167|-6385.7395476853|-6424.1550529836|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6070.2484993689|6004.6094437433|5954.4549374925|5953.6165972139|5938.6851080154||5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5922.8221391097|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6206.6179793826|-6206.6179793826|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6334.1503544762|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868||-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6398.4964590964|-6456.329398996|6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795||6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|||6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|5993.5463201524|5864.1625779471|5768.8473088301|5682.1152485978|5682.1152485978|5682.1152485978|5682.1152485978|5682.1152485978|5682.1152485978|5668.1280539976|5618.9200599973|5605.6901992088|5605.6901992088|5605.6901992088|5605.6901992088|5605.6901992088|5605.6901992088|5605.6901992088|5605.6901992088|5605.6901992088|5605.6901992088|5605.6901992088|5600.4261718627|5600.4261718627|5578.6957465141|5563.439718349|5526.7107981656|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-5008.1101118787|-5192.4556798653|-5339.0518567513|-5637.6865248626||4867.2927501527|4840.0475001696|-5274.3961257323|||-5274.3961257323|-5274.3961257323|-5274.3961257323|-5274.3961257323|-5274.3961257323|-5274.3961257323|-5274.3961257323|-5274.3961257323|-5323.9518793948|-5323.9518793948|-5323.9518793948|-5323.9518793948|-5323.9518793948|-5323.9518793948|-5323.9518793948|-5420.2798659942|4930.7390645982|4930.7390645982|4930.7390645982|4930.7390645982|4930.7390645982|4930.7390645982|4930.7390645982|4930.7390645982|4930.7390645982|4903.5989606646|4857.609956294|4803.1777292156|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4764.3742031011|4694.8602256679|4685.4002507421|4684.8891674912|4626.4879638791|4534.0421820879|-4976.5750999737|-4976.5750999737|-4976.5750999737|-4976.5750999737|-4976.5750999737|-4976.5750999737|-5096.6389999707|-5179.0176318501|-5179.0176318501|-5179.0176318501|-5179.0176318501|-5197.0167148541|-5197.0167148541|-5197.0167148541|-5197.0167148541|-5479.0741276156|4882.1102501843|4882.1102501843|4882.1102501843|4783.7336113159|-5255.780461033|-5255.780461033|-5255.780461033|-5255.780461033|-5255.780461033|-5255.780461033|-5255.780461033|-5255.780461033|-5255.780461033|-5255.780461033|-5255.780461033|5083.707712404|5083.707712404|5083.707712404|5083.707712404||5083.707712404|5083.707712404|5083.707712404|5083.707712404|5083.707712404|5022.4530137822|4961.614459758|4955.9605108422|4914.956123158|4868.4267036962|4868.4267036962|4826.780793882|4826.780793882|4826.780793882|4826.780793882|4826.780793882|4826.780793882|4826.780793882|4816.4231043133|4747.5256714592|4673.1396349547|4656.0044609305|4642.9556633672|4642.9556633672|4642.9556633672|4642.9556633672|4561.8743481858|4537.5270535398|4515.1445105429|4515.1445105429|4496.9383450477|4458.0426056085|4457.4429830112|4427.2209359847|4376.5788177607|4330.5320197342|4328.4800219268|4286.9199950663|4202.575602157|4181.3461551744|4163.3846168605|4138.1415022969|4138.1415022969|4107.0461136632|4089.3898747059|4089.3898747059|4089.3898747059|4089.3898747059|4089.3898747059|4089.3898747059|4089.3898747059|4065.9010798838|4065.9010798838|4059.4456443153|4050.2729381281|4010.6365979201|3980.7196130592|3980.7196130592|3980.7196130592|3915.8101098296|3915.8101098296|3915.8101098296|3915.8101098296|3894.2334553662||3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3883.15218083|3834.7089254231||3774.1520612341|3730.9901990544|3730.9901990544|3706.0235926672|3706.0235926672|3706.0235926672|3703.3086847778|3649.0583693711|3637.4311743013|3620.479082557|3570.9767583966|3498.829156465|3461.1790974611|3404.0878860679|3373.5159087258|3373.5159087258|-3560.9458000122|-3560.9458000122|-3560.9458000122|||-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3590.7175555691|-3598.6861728545|-3608.416643341|-3694.7207908724|-3694.7207908724|-3741.4675454137|-3758.408383793|-3759.7870931034|-3818.8606087696|-3818.8606087696|-3861.1612453946|3550.0161242873|3550.0161242873|3550.0161242873|3550.0161242873|3532.9068047636|3511.5662616785|3511.5662616785|3511.5662616785|3506.851401865|3495.1673828592|3495.1673828592|3495.1673828592|3495.1673828592|3495.1673828592|3495.1673828592|3495.1673828592|3495.1673828592|3495.1673828592|3473.9690755727|3451.3089554975|3429.5655061083|3411.1838956759
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625||3278.0930147625|3278.0930147625|3278.0930147625|||3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3527.2863610814|-3530.9292900904|-3535.7590155318|-3535.7590155318|-3535.7590155318|-3535.7590155318|-3563.1777969529|-3563.1777969529|-3569.9750760101|-3569.9750760101|-3569.9750760101|-3569.9750760101|-3569.9750760101|-3569.9750760101|-3569.9750760101|-3569.9750760101|-3569.9750760101|-3570.9167511224|-3586.296390136|-3605.4404334844|-3674.0449260938|-3705.0492914738|-3705.0492914738|-3750.6103238598|-3766.6225820665|-3806.8584245183|-3809.9276369225|-3809.9276369225|-3809.9276369225|-3809.9276369225|-3809.9276369225|-3809.9276369225|-3809.9276369225|-3809.9276369225|-3809.9276369225|3610.9111585295|3610.9111585295|3610.9111585295|3610.9111585295|3610.9111585295|3610.9111585295|3610.9111585295|3610.9111585295|3610.9111585295|3610.9111585295|3579.6790650328||3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3522.2979158174|3502.5532397971|3489.6147108857|3458.7941232063|3457.5421274152|3457.5421274152|3407.4912526835|3396.4151267698|3396.4151267698|3368.2374852809|3368.2374852809|3368.2374852809|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3588.0218148989|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3319.7546347197|3319.7546347197|3313.4933761972|3313.4933761972|3286.6770076509|3286.6770076509|3261.5580341369|3261.5580341369|3240.9775036653||3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3202.2426886715|3202.2426886715|3202.2426886715|3202.2426886715||3202.2426886715|3202.2426886715|3202.2426886715|3202.2426886715|3187.7132443758|3187.7132443758|3187.7132443758|3187.7132443758|3187.7132443758|3179.8202715287|3144.0780794763|3129.4852833041|3129.4852833041|3122.0947592268|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|||3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3088.7421527952|3072.8631069643|3072.8631069643|3072.8631069643|3072.8631069643|3072.8631069643|3072.8631069643|3072.8631069643|3051.7367855159|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|-4105.574677599|3908.4828021757|3908.4828021757|3908.4828021757||3907.6558185549|3907.6558185549|3907.6558185549|||3857.4509095054|3855.0843438949|3832.1825554996|3799.6807040273|3798.4485921867|3798.4485921867|3798.4485921867|3798.4485921867|3798.4485921867|3798.4485921867|3798.4485921867|3798.4485921867|3798.4485921867|3776.9817935104|-3982.8735624313|-3982.8735624313|-3982.8735624313|-3982.8735624313|-3982.8735624313|-3982.8735624313|-3982.8735624313|3762.4127572378|3747.4096701944|3747.4096701944|3747.4096701944|3740.3357418141|3740.3357418141|3740.3357418141|3740.3357418141|3661.473022046|3661.0922575685|3630.5191750761|3625.5690083|3625.5690083|3625.5690083|3625.5690083|3587.4544292526|3575.0438211314|3539.6598012571|3510.3831369219|3491.2661701968|3491.2661701968|3489.6669001328|3489.6669001328|3489.6669001328|3482.35092689|3482.35092689|3482.35092689|3482.35092689|3482.35092689|3482.35092689|3482.35092689|3482.35092689|3482.35092689|3482.35092689|3482.35092689|3482.35092689|3482.35092689|3482.35092689|3482.35092689|3482.35092689|3482.35092689|-3584.9044334662|-3584.9044334662|-3584.9044334662|-3584.9044334662|-3584.9044334662|-3584.9044334662|-3584.9044334662|-3584.9044334662|-3605.4746092176|-3605.4746092176|-3631.9868199023|-3631.9868199023|-3631.9868199023|-3631.9868199023|-3631.9868199023|-3631.9868199023|-3631.9868199023|-3631.9868199023|-3631.9868199023|-3631.9868199023|-3631.9868199023|-3631.9868199023||-3631.9868199023|-3631.9868199023|3496.4853161857|3496.4853161857|3496.4853161857|3496.4853161857|3496.4853161857|3496.4853161857|3486.8988434286|3486.8988434286|3486.8988434286|3456.3376906152|3437.0125810064|3437.0125810064|3432.1828957563|3432.1828957563|3432.1828957563|3411.2587730626|3399.5097478473|3386.3997198304|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3375.2499328215|3363.7037705787|3363.7037705787|3363.7037705787|3363.7037705787|3363.7037705787|3332.2819401829|3311.466664855|3311.466664855|3310.0296384673|3283.1162649637|3277.547420537|3277.547420537|3277.547420537|3277.547420537|3277.547420537|3261.6138874022||3252.7618482883|3252.7618482883|3252.7618482883|3227.0964980981|3220.5516645535|3209.5296272817|3191.7551414241|3157.919927684|3157.919927684|3154.5776974267|3129.538413933|3129.538413933|3129.538413933|3129.538413933|3129.538413933|3129.538413933|3118.4920595054|3118.4920595054|3118.4920595054||3118.4920595054|3118.4920595054|3118.4920595054|3118.4920595054|3118.4920595054|3118.4920595054|3117.2967327838|3077.3071677851|3077.3071677851|3077.3071677851|3077.3071677851|3031.8690753168|3024.5650037336|3024.5650037336|3024.5650037336|3024.5650037336|2963.6833374818|2953.9259305354|2894.8065894837|||2879.5920656391|2879.5920656391|2879.5920656391|2878.3155698779|2878.3155698779|2878.3155698779|2878.3155698779|2878.3155698779|2878.3155698779|2878.3155698779|2878.3155698779|2878.3155698779|2854.7395220866|-3042.8094248815|-3042.8094248815|-3042.8094248815|-3042.8094248815|-3042.8094248815|-3042.8094248815|-3042.8094248815|-3042.8094248815|-3042.8094248815|-3042.8094248815|-3042.8094248815|-3042.8094248815|2875.4354161627|2875.4354161627|2875.4354161627|2875.4354161627|2875.4354161627|2875.4354161627|2875.4354161627|2875.4354161627|2850.972728028|2838.3247978868|2838.3247978868|2838.3247978868|2838.3247978868|2838.3247978868|2838.3247978868|2838.3247978868|2838.3247978868|2838.3247978868|2838.3247978868|2838.3247978868|2838.3247978868|2838.3247978868|2838.3247978868|2838.3247978868|2838.3247978868|2838.3247978868
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|3195.0772847873|3195.0772847873|3195.0772847873|3195.0772847873||3171.1048051965|3171.1048051965|3135.6720057739|||3119.1733495144|3106.7437173424|3093.5736260102|3093.5736260102|3093.5736260102|3093.5736260102|3093.5736260102|3093.5736260102|3093.5736260102|3093.5736260102|3093.5736260102|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3002.3873270616|3002.3873270616|3002.3873270616|3002.3873270616|3002.3873270616|2993.6602566003|2993.6602566003|2993.6602566003|2990.0669517781|2975.518835309|2918.4653725655|2847.6281917395|2788.2535463772|2783.8214747182|2783.8214747182|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657|-3029.5380473967|-3055.5978304408|-3087.170161038|-3087.170161038|-3113.378005537|-3149.4157656611|-3149.4157656611|-3200.0688464951|-3200.0688464951|-3236.0764961057|2957.3994322236|2957.3994322236|2957.3994322236|2957.3994322236|2957.3994322236|2957.3994322236|2957.3994322236|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2899.9263867387||2886.6661361558|2886.6661361558|2886.6661361558|2886.6661361558|2886.6661361558|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2821.8804311304|2780.5026800062|2780.5026800062|2780.5026800062|2780.5026800062|2748.5762653149|2748.5762653149|2748.5762653149|2748.5762653149|2748.5762653149|2748.5762653149|2748.5762653149|2748.5762653149|2748.5762653149|2748.5762653149|2748.5762653149|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937||2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|-2892.7910351327|-2892.7910351327|-2943.2878363454|-2964.7289663444|2741.4741008102|2741.4741008102|2741.4741008102|2741.4741008102|2741.4741008102||2741.4741008102|2741.4741008102|2741.4741008102|2741.4741008102|2741.4741008102|2732.7490009002|2702.0263557095|2699.7190251814|2699.7190251814|2683.4655835349|2667.739537261|2644.04393029|2601.2710336556|2566.1849646955|2557.165151745|2537.1835019389|2476.8705577098|2427.1488366788|2427.1488366788|||2362.2178642802|2362.2178642802|2362.2178642802|2362.2178642802|2362.2178642802|2350.2420714224|2341.7134126916|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2553.2563872118|-2553.2563872118|-2553.2563872118|-2553.2563872118|-2553.2563872118|-2610.0626524575|2367.8870101149|2367.8870101149|2367.8870101149|2367.8870101149|2367.8870101149|2367.8870101149|2339.0966779055|2332.7740865616|2319.4156517352|2221.0480405824|2221.0480405824|2221.0480405824|2221.0480405824|2221.0480405824|2221.0480405824|2210.7200450916|2170.1764280546|2170.1764280546|2170.1764280546|2170.1764280546|2170.1764280546|2170.1764280546|2170.1764280546|2128.3071422828|2095.1089829618
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|275.67856723308|275.67856723308|275.67856723308|272.09284942944||-282.55270954576|-282.55270954576|-282.55270954576|||-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-283.01346527459|-283.01346527459|-286.42580600714|-287.16756053473|-287.93945053447|-288.97137841503|-289.92376294976|-293.61528402837|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|-291.01722863991|-291.01722863991|-291.01722863991|-291.01722863991|-291.01722863991|-291.01722863991|-291.01722863991|-291.01722863991|-291.01722863991|-291.01722863991|-291.01722863991|-291.01722863991|-293.22846639243|-294.99785992931|-297.38650425088|-297.49610464453|-299.49012780057|-301.03594717403|-301.03594717403|-302.75661950001|-302.85001823515|-304.53690270231|-304.53690270231|-304.53690270231|-307.4206686242|-307.4206686242|-307.4206686242|-311.52875500074|301.51648430194|301.51648430194|301.51648430194|301.51648430194|301.51648430194|301.51648430194|301.51648430194|301.51648430194|301.51648430194|301.51648430194|298.93297470331|298.93297470331|298.93297470331|298.93297470331||298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|296.19398719205|294.42898089726|294.42898089726|294.42898089726|294.42898089726|294.42898089726|286.18775926518|285.2009270479|285.2009270479|285.2009270479|282.65102225429|-297.61816810927|-297.61816810927|-297.61816810927|-297.61816810927|-297.61816810927|-300.09360021309|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366||-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366||-304.45462998706|-307.39404010064|-310.50449306972|-314.09388322309|-315.90972280447|-315.90972280447|-317.03301821753|-318.97001956353|-325.00557797098|-325.15821871673|-325.15821871673|-325.15821871673|-325.35912444762|-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|||-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|-327.57159580035|-327.80732391987|-331.6487375973|310.00519981403|310.00519981403|310.00519981403|310.00519981403|310.00519981403|310.00519981403|310.00519981403|310.00519981403|310.00519981403|309.78356043519|309.39840896065|306.72598825489|302.04563972138|302.04563972138|299.89515253331|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-319.85678115707|-321.87420671098|-329.22687633957|-334.46321729516|-339.13691217474|318.14406208976|318.14406208976
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|420.97517214537|420.97517214537|420.97517214537|420.97517214537||417.3901838806|415.29353486462|413.0016988269|||408.11585039469|406.23490009675|403.27267138571|388.78339626624|376.21684193428|375.99399232661|362.41750049365|-379.6027660395|-387.05863232362|-390.40959384428|-392.90967410462|-392.90967410462|-392.90967410462|-392.90967410462|-392.90967410462|-392.90967410462|-392.90967410462|-392.90967410462|-392.90967410462|-395.09669166756|-395.09669166756|-395.09669166756|-395.09669166756|-402.16132922915|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.80063552663|-405.94514210804|-407.54101788317|-409.88890040751|-409.88890040751|-409.88890040751|-409.88890040751|-409.88890040751|-409.88890040751|-415.69876907529|-420.96528337467|-421.65365976595|-421.65365976595|-421.65365976595|-421.65365976595|-421.65365976595|-421.65365976595|-421.65365976595|-421.65365976595|-421.65365976595|-421.65365976595|-421.65365976595|-421.65365976595|-421.65365976595|-423.35961145055|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991||395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.39739438156|391.69394076438|391.69394076438|391.69394076438|391.69394076438|391.69394076438|391.69394076438|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|380.26853128286|373.98724986019|369.18583351707|367.93981061087|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|365.98930603999|-391.66610065919|-391.66610065919|-391.66610065919|-391.66610065919|-391.66610065919|-392.07255169||-392.62506014601|-394.46252558053|-394.46252558053|-394.46252558053|-394.5583542963|-397.31214240109|366.94176218365|366.94176218365|366.94176218365|366.94176218365|366.94176218365|366.94176218365|366.94176218365|365.36620523309|365.36620523309|365.36620523309|359.11192627698|359.11192627698|359.11192627698||350.57990859118|348.16007977687|347.85113166398|341.01013632423|339.0613023082|339.0613023082|339.0613023082|339.0613023082|338.07922207421|332.66581891981|332.24410854907|332.24410854907|332.24410854907|332.24410854907|332.24410854907|332.24410854907|332.24410854907|332.24410854907|332.24410854907|||332.24410854907|332.24410854907|332.24410854907|332.24410854907|332.24410854907|332.24410854907|332.24410854907|331.93788482449|331.21548895323|331.21548895323|331.21548895323|331.21548895323|327.48388475272|315.75987194746|303.49491878461|303.49491878461|297.6789069935|297.6789069935|-333.82153570256|-333.82153570256|-333.82153570256|-333.82153570256|-333.82153570256|-336.5451174852|-336.5451174852|-343.50566642779|-346.04280514209|-346.04280514209|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|562.55959800231|562.55959800231|562.55959800231|562.55959800231||562.55959800231|562.55959800231|550.11370123742|||550.11370123742|548.20966804158|543.01074226842|539.73415807602|533.40055157377|533.40055157377|533.40055157377|533.40055157377|533.40055157377|533.40055157377|533.40055157377|529.17776265088|529.17776265088|529.17776265088|529.17776265088|529.17776265088|529.17776265088|529.17776265088|529.17776265088|529.17776265088|529.17776265088|529.17776265088|524.97380606125|524.97380606125|524.97380606125|509.270917325|502.18332651454|496.43692846751|496.43692846751|496.43692846751|496.43692846751|496.43692846751|496.43692846751|496.43692846751|496.43692846751|496.43692846751|496.43692846751|490.58329508543|486.44015908529|486.44015908529|486.44015908529|486.44015908529|486.44015908529|486.44015908529|486.44015908529|486.44015908529|486.44015908529|486.44015908529|483.35340484303|478.16087408774|450.99881127525|450.99881127525|450.99881127525|450.99881127525|450.99881127525|450.99881127525|450.99881127525|450.99881127525|450.99881127525|450.99881127525|450.99881127525|450.99881127525|450.99881127525|450.99881127525|450.99881127525|450.63009677359|450.63009677359|450.63009677359|450.63009677359|434.14331322477|434.14331322477|421.4036911943|397.55965857797|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486||-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-444.32245282159|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|409.55344324513|409.55344324513|409.55344324513|409.55344324513|409.55344324513||409.55344324513|409.55344324513|409.55344324513|409.55344324513|409.55344324513|409.55344324513|405.65495057022|400.49618315876|400.49618315876|400.49618315876|-432.3189007052|-432.3189007052|-432.3189007052|-432.3189007052|-435.8110554814|-435.8110554814|-435.8110554814|-435.8110554814|-435.8110554814||-435.8110554814|-435.8110554814|-442.36784078012|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|||397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|383.15390357162|374.10434001448|367.02351595189|367.02351595189|367.02351595189|367.02351595189|367.02351595189|356.20392085474|348.07853795601|-405.25200467177|-405.25200467177|-405.25200467177|-405.25200467177|-405.25200467177|-407.21257437829|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|360.69108588002|357.42808709434|354.39491697362|354.39491697362|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|379.66136840674|376.37374436958|375.55972817323|372.67508011815||369.98049645361|369.98049645361|369.07276434299|||363.24393476098|363.24393476098|363.24393476098|363.24393476098|363.24393476098|363.24393476098|362.04953059898|362.04953059898|362.04953059898|362.04953059898|360.05829862817|360.05829862817|-384.36783405719|-384.36783405719|-384.36783405719|-384.36783405719|-384.36783405719|-384.36783405719|-384.36783405719|-392.05406142802|-392.77356922992|-398.60674257155|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-399.26410369172|-401.2267879832|-404.11007482346|-410.51098353655|-410.51098353655|-410.51098353655|-411.34578818514|-413.29931427852|-415.85147197396|-417.79791882469|-424.39879537108|-431.34294718875|-431.34294718875|-434.45328414852|-445.86475507876|-447.63860895524|-448.8429171497|-458.34212948817|-462.1569393674|-462.1569393674|-462.1569393674|-462.1569393674|-468.48996782739|433.25743702951|433.25743702951|433.14437039778|433.14437039778|433.14437039778|432.45177088629|432.45177088629|432.45177088629|432.45177088629|428.14860585162|428.14860585162|424.21493649125|424.21493649125|422.19436947107||420.43398753893|420.43398753893|420.43398753893|420.43398753893|420.43398753893|420.43398753893|420.43398753893|420.43398753893|418.96727228015|418.96727228015|418.96727228015|418.96727228015|415.8247520642|407.86611428008|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-438.19130105844|-441.79033247488|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-449.04910882533|-449.04910882533|-449.04910882533|-453.01968716052|-453.11566270903|-453.11566270903|-455.90073430886|424.70667321464|424.70667321464|424.70667321464|424.70667321464|417.6634120652|415.63758465415|412.58065538016|408.77293279002|404.79770445635|404.1732938603|404.1732938603|404.1732938603|404.1732938603||404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|401.88327342442|397.76330014722|397.76330014722|397.19799357763||397.19799357763|397.19799357763|397.19799357763|397.19799357763|397.19799357763|397.19799357763|397.19799357763|397.19799357763|397.19799357763|397.19799357763|392.32394238955|392.32394238955|392.32394238955|392.32394238955|392.32394238955|392.32394238955|392.32394238955|392.32394238955|385.96549629113|||383.13571107543|382.06824681666|381.45039576851|378.31711047847|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|369.84870631716|369.84870631716|369.84870631716|369.84870631716|369.84870631716|369.84870631716|369.84870631716|369.84870631716|-394.63008022087|-394.63008022087|-394.63008022087|-394.63008022087|-399.54159100604|-400.74322336924|-400.74322336924|-400.74322336924|-400.74322336924|-400.74322336924|-400.74322336924|-400.74322336924|-400.74322336924|-407.15901839747|-410.49047562826|375.67436876675|375.67436876675
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227||1229.5003365227|1229.5003365227|1229.5003365227|||1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1207.3053123364|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1328.578199655|-1328.578199655|-1328.578199655|-1328.578199655|-1328.578199655|-1328.578199655|-1328.578199655|-1328.578199655|-1328.578199655|-1337.8466134404|-1357.7036956521|-1358.486080564|-1401.2637833632|-1402.6606525655|-1402.6606525655|-1445.9200257455|1285.3918304213|1285.3918304213|1285.3918304213|1285.3918304213|1285.3918304213|1285.3918304213|1285.3918304213|1285.3918304213|1285.3918304213|1285.3918304213|1285.3918304213|1285.3918304213|1281.6930304377|1272.4771985234|1272.4771985234|1219.0196140277|1190.6817936354|-1289.92675447|-1289.92675447|-1289.92675447|-1308.3698286429|-1309.3385042312|-1309.3385042312||-1309.3385042312|-1309.3385042312|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1345.7626033287|-1372.2675776461|-1401.0762527231|-1450.3662150915|1287.1564170255|1287.1564170255|1287.1564170255|1287.1564170255|1287.1564170255|1281.2934120378|1245.7093616284|1242.9828976714|-1371.788486379|-1371.788486379|-1371.788486379|-1371.788486379|-1371.788486379|-1373.4486464324|-1385.8399538268|-1398.7066584946|-1406.1654861637|-1431.3260515209|-1433.6603073539|-1439.6932775843|-1439.6932775843|-1439.6932775843|-1439.6932775843|-1454.3104627781|1353.8187858152|1353.8187858152|1353.8187858152|1353.8187858152|1353.8187858152|1353.8187858152|1353.8187858152||1353.8187858152|1353.8187858152|1353.8187858152|1353.8187858152|1353.8187858152|1353.8187858152|1353.8187858152|1341.0183978133|1266.8769884053|1266.8769884053|1266.8769884053|1266.8769884053|1266.8769884053|1266.8769884053|1266.8769884053|1266.8769884053|1266.8769884053|1266.8769884053|1266.8769884053||1266.8769884053|1265.458365752|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1242.7110218961|1237.9373495027|1237.9373495027|1194.4506655716|1192.5315351512|||1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1141.3638999708|1139.5920774415|1134.1717866212|-1243.1753066863|-1243.1753066863|-1243.1753066863|-1243.1753066863|-1243.1753066863|-1243.1753066863|-1243.1753066863|-1243.1753066863|-1243.1753066863|-1243.1753066863|-1251.2806413267|-1273.9402484468|-1277.2913093094|-1278.1589295604
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|546.72763603122|540.98448981659|540.98448981659|532.61835267165||-584.24384144405|-584.24384144405|-584.24384144405|||-584.24384144405|-584.24384144405|-584.24384144405|-584.24384144405|-584.24384144405|-584.24384144405|-584.24384144405|-585.99425579287|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-631.38365693317|-631.38365693317|-639.82352940492|-640.31731844453|-640.31731844453|-655.63034365473|-666.41152278911|-681.69054764654|-684.25673981669|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-695.87456402813|599.38193364796|599.38193364796|599.38193364796|599.38193364796|599.38193364796|599.38193364796|599.38193364796|599.38193364796|599.38193364796|599.38193364796|599.38193364796|599.38193364796|599.38193364796|599.38193364796|599.38193364796|599.38193364796|599.38193364796|561.65822692112|556.72376655301|556.72376655301|543.95809198707|529.2356383678|-653.09960280112|-653.09960280112|-653.09960280112|-669.30072867639|-669.30072867639|-681.72969486722|-695.56133495446|-727.90990471688|-727.90990471688|-734.24709261619|-739.02748393673|-739.02748393673|-739.03858000724|-739.03858000724||-741.43308824225|-741.43308824225|-741.43308824225|-741.43308824225|-741.43308824225|-741.43308824225|-745.18540703509|-745.18540703509|-745.18540703509|-750.41155387797|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-761.77537857492|-788.50464414028|-788.50464414028|-818.10629540978|-844.84840565994|-844.84840565994|-844.84840565994|-844.84840565994|-844.84840565994|-844.84840565994|-844.84840565994|-844.84840565994|-844.84840565994|-844.84840565994|-851.66603450063|-876.62779807253|-880.98663732164|-880.98663732164|-880.98663732164|-880.98663732164|-880.98663732164|-880.98663732164|-880.98663732164|-880.98663732164|-880.98663732164|-883.51789794092|-884.8708336199|-884.8708336199|-884.8708336199|-884.8708336199|-884.8708336199|-884.8708336199|790.16945151647|790.16945151647|790.16945151647||790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|-885.84437294465|-885.84437294465|-885.84437294465||-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|||-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|767.07564962717|767.07564962717|767.07564962717|767.07564962717|766.56458153562|759.42012558862|745.59844547824|738.80233091757|738.80233091757|738.80233091757|738.80233091757|738.80233091757|738.80233091757|736.75591971527|719.77268538223|719.77268538223|711.49551145219|711.49551145219|688.36221039718|684.80358921627|617.88068004824|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-731.16151089651|-739.254973974|-739.254973974|-739.254973974
03936|6807|/equities/edinburgh-investment-trust|FTSE350|623.24951957468|623.24951957468|623.24951957468|617.90336973141||-636.72663987924|-636.72663987924|-636.72663987924|||-636.72663987924|-636.72663987924|-636.72663987924|-636.72663987924|-636.72663987924|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-638.27842037687|-638.27842037687|613.18236078346|613.18236078346|613.18236078346|613.18236078346|613.18236078346|613.18236078346|613.18236078346|613.18236078346|611.70262309274|610.93928878794|610.53828989675|607.48687724619|607.48687724619|607.48687724619|605.50766308605|603.78746842765|603.78746842765|603.78746842765|602.94607765832|601.72889446475|601.72889446475|601.72889446475|601.72889446475|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489||-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-626.61491916908|-626.61491916908|-626.61491916908|-626.61491916908|-626.61491916908|-626.61491916908|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-637.5977613226|-638.53974890879|-641.84612386711|-641.84612386711|-641.84612386711|-641.84612386711|-641.84612386711|-643.88639352468|618.68870737091|618.68870737091|618.68870737091|618.68870737091|616.28969194641|613.95485181003|613.43922200897|612.00624005771|611.51717374034|610.75111023382|610.75111023382|610.75111023382|609.28154353738||609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|603.86578771406|603.40494972059|603.40494972059|603.40494972059||603.40494972059|603.40494972059|602.7244158408|596.18578005239|596.18578005239|596.18578005239|596.18578005239|596.18578005239|596.18578005239|596.18578005239|596.18578005239|589.63783232818|586.11661646312|586.11661646312|586.11661646312|586.11661646312|583.70207344101|580.67462302365|578.71786998287|||573.9522930094|565.51488706231|563.20409204297|552.56707723199|551.10812438322|551.10812438322|551.10812438322|551.10812438322|551.10812438322|551.10812438322|551.10812438322|549.97769578681|549.97769578681|549.37084403287|544.70110885316|544.70110885316|543.28799909051|543.28799909051|535.66976773403|534.85434651143|534.85434651143|534.85434651143|529.35229242915|528.86028124725|528.86028124725|528.86028124725|523.76228865051|523.76228865051|523.76228865051|523.76228865051|523.76228865051|523.76228865051|522.83054519653|522.67403852674|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1158.9591016058|1158.9591016058|1158.9591016058|1158.9591016058||1158.9591016058|1158.9591016058|1150.1212240064|||-1237.5887319584|-1237.5887319584|-1237.5887319584|-1237.5887319584|-1237.5887319584|-1237.5887319584|-1237.5887319584|-1237.5887319584|-1249.9874799538|-1263.8194221709|-1277.5406417098|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1173.0198102229|1170.9617546253|1170.9617546253|1170.9617546253|1169.3241501045|1147.6470988945|1147.6470988945|1146.5278763599|1146.5278763599|1144.8406525526|1129.7673917251|1107.3526574724|1067.391841636|1067.2131573733|1055.9035081926|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1042.9810911108|1042.9810911108|1042.9810911108|1042.9810911108|1022.4234345676|1022.1709068736|1022.1709068736|1016.0232298595|-1071.458927465||-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1079.5099194055|1006.9166165845|1006.9166165845|1006.9166165845|1006.9166165845|1006.9166165845|1006.9166165845|1006.9166165845|1006.9166165845|1000.3476747956|1000.3476747956|-1055.4191692238|-1055.4191692238|-1055.4191692238|-1055.4191692238|-1055.4191692238|-1055.4191692238|-1055.4191692238|-1055.4191692238|-1055.4191692238|-1055.4191692238|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457||-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1074.4871923625|-1074.4871923625|-1074.4871923625|-1074.4871923625|-1084.1524359583|-1089.7527066203|1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772||1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772|1022.9219499799|1002.488364561|980.4398373052|970.95539648494|950.89488498327|949.99985800404|949.99985800404|947.43192346177|947.43192346177|||945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.09786208036|932.86896242436|910.96551380484|903.23945978316|893.82679609791|893.82679609791|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|-141.80381029502|-141.80381029502|-141.80381029502|-141.80381029502||-141.80381029502|-141.80381029502|-141.80381029502|||-141.80381029502|-141.80381029502|-141.80381029502|-142.31312889723|-142.31312889723|-142.31312889723|-142.31312889723|-142.31312889723|-144.50903515979|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-148.71447973405|-150.63330603424|-150.63330603424|-153.38895152215|-160.25106094285|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311||141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311||137.59931995884|136.35506155773|135.44568830415|135.44568830415|133.92241901457|133.92241901457|133.92241901457|130.93068445059|129.87446593477|129.87446593477|129.87446593477|129.87446593477|129.87446593477|129.87446593477|129.87446593477|129.87446593477|129.87446593477|129.87446593477|129.87446593477||129.87446593477|129.87446593477|126.72791204666|125.47641821158|125.47641821158|125.47641821158|125.47641821158|125.47641821158|125.47641821158|120.66639868697|118.29488464947|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|||115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.47623634388|114.07360882284|113.69374641804|113.69374641804|113.69374641804|113.69374641804|113.69374641804|113.69374641804|111.32949515877|111.17166340679|110.80861223166|110.80861223166|110.80861223166|110.80861223166|109.97068254622|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-128.38068873603|-128.38068873603|-128.38068873603
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|835.22379069962|835.22379069962|835.22379069962|835.22379069962||835.22379069962|835.22379069962|835.22379069962|||835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|825.2551124961|813.38024103822|813.38024103822|813.38024103822|813.38024103822|813.38024103822|813.38024103822|813.38024103822|813.38024103822|813.38024103822|813.38024103822|812.26824742093|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.18603860431|801.48448733812|799.48208984371|799.48208984371|799.48208984371|799.48208984371|799.48208984371|799.48208984371|799.48208984371|797.42454427079|792.56615419737|789.36317361125|789.36317361125|789.36317361125|779.31873285339|779.31873285339|747.4052611674|721.61767812274|721.61767812274|721.61767812274|720.99520116937|707.63355685485|700.06506317206|694.43340352451|674.14822613834|668.8048770011|668.8048770011|668.8048770011|668.8048770011|668.8048770011|668.8048770011|650.83875222345|628.90416913717|-692.23961299924|-692.23961299924||-692.23961299924|-692.23961299924|-692.23961299924|-692.23961299924|-692.23961299924|-692.23961299924|-692.23961299924|-703.32976913486|-703.32976913486|-720.83863237207|-733.3980375492|-733.3980375492|-733.3980375492|-733.3980375492|-733.3980375492|-733.3980375492|-733.3980375492|-733.3980375492|-733.3980375492|-733.3980375492|-733.3980375492|-740.43534004926|-740.43534004926|-740.43534004926|-740.43534004926|-740.43534004926|-741.77819759168|-741.77819759168|-742.00355287964|-744.11505875515|-776.14822068538|-776.14822068538|-788.87173446379|-823.50845882875|-823.50845882875|-826.34003001848|-826.34003001848|-826.34003001848|-826.34003001848|-826.34003001848|-826.34003001848|-826.34003001848|-838.46917286233|-838.46917286233|-855.82685873592|-857.26772683447|-857.26772683447|-863.50620151145|-863.50620151145|-863.50620151145|-868.4791127905|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777||-871.59150383777|-871.59150383777|-871.59150383777|-880.2148195528|-880.2148195528|-888.12757728089|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347||-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-915.87606318163|-937.61229242404|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|||823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|819.0615564343|806.91409534925|806.91409534925|806.91409534925|806.91409534925|806.91409534925|806.91409534925|776.0045836183|-911.134519034|-911.134519034|-911.134519034|-911.134519034|-911.134519034|-911.134519034|-911.134519034|-911.134519034|-911.134519034|-911.134519034|-911.134519034|-914.54945948982|-942.00497397741|788.00454254315|788.00454254315|788.00454254315|788.00454254315
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624||-1754.5806062624|-1754.5806062624|-1754.5806062624|||-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1766.862089407|-1766.862089407|-1777.604551381|-1806.8362881013|-1852.9918717618|-1864.5485198557|-1864.5485198557|-1864.5485198557|-1864.5485198557|-1868.3860669032|-1868.3860669032|-1895.0753912386|-1895.0753912386|-1944.3029521464|-1944.3029521464|-1996.9833352299|-2017.1714589035|-2076.5407431827|-2093.5266137902|-2096.9736491115|-2138.0593421669|-2138.0593421669|-2138.0593421669|-2139.7361434531|-2139.7361434531|-2139.7361434531|-2139.7361434531|-2180.6790482813|-2228.0728985018|-2228.0728985018|-2228.0728985018|-2244.0254427798|-2257.0936587527|-2265.6572465311|-2265.6572465311|-2267.9524961457|-2276.1694401619|-2276.5771557354|-2286.0889601735|-2286.0889601735|-2286.0889601735|-2286.0889601735|-2286.0889601735|-2286.0889601735|-2286.0889601735|-2287.6099665991|-2291.6221851101|-2308.9765408558|-2346.6829186592|-2350.6607720699|-2350.6607720699|-2350.6607720699|-2406.9008578554|-2425.0689603153|-2425.0689603153|-2478.4655114614|2148.0295884971|2148.0295884971|2148.0295884971|2148.0295884971|2148.0295884971|2148.0295884971|1862.7550983302|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1807.0465486467||1807.0465486467|1807.0465486467|1807.0465486467|1807.0465486467|1807.0465486467|1807.0465486467|1807.0465486467|1807.0465486467|1807.0465486467|1807.0465486467|1807.0465486467|1803.3627111722|1803.3627111722|1803.3627111722|1793.5190173374|1793.5190173374|1772.4377970415|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1713.537557599|1713.537557599|1713.537557599|1713.537557599|1713.537557599|1713.537557599|1713.537557599|1713.537557599|1711.8951328383|1711.8951328383|1707.8334973313|1707.8334973313|1706.8748384187|1706.8748384187|1706.8748384187|1706.8748384187|1676.2136198359|1662.4061435571|1662.4061435571|1643.8401595079|1631.9813078733|1607.138085137|1586.3200945967|1569.7686353046|1569.7686353046||-1671.1247400965|-1671.1247400965|-1671.1247400965|-1671.1247400965|-1671.1247400965|-1671.1247400965|-1671.1247400965|-1671.1247400965|-1671.9619043636|-1671.9619043636|-1671.9619043636|-1671.9619043636|-1698.1521159596|-1708.2523510662|1598.6239219715|1598.6239219715|1598.6239219715|1598.6239219715|1598.6239219715||1598.6239219715|1598.6239219715|1598.6239219715|1574.2702740388|1574.2702740388|1548.7169711543|1546.3299801562|1536.9076963306|1536.9076963306|1536.9076963306|1521.3974403673|1511.4693781859|1482.254889065|1469.3342866987|1469.3342866987|1469.3342866987|1469.3342866987|1448.0081145068|1436.0989683756|||1425.5324498225|1425.5324498225|1425.5324498225|1425.5324498225|1425.5324498225|1425.5324498225|1425.5324498225|1425.5324498225|1425.5324498225|1413.4567281759|1413.4567281759|1378.7908212913|1376.9842404539|1360.760267171|1341.3169635234|1338.2065992816|1328.5507305586|1328.5507305586|1328.5507305586|1328.5507305586|1328.5507305586|1328.5507305586|1328.5507305586|1328.5507305586|1328.5507305586|1328.5507305586|1306.8063672873|1293.6459636526|1264.3288485029|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1410.6029511218|-1416.6143901353|-1424.0239384387|-1424.0239384387|-1425.2764672082
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||179.03715187385|179.03715187385|178.81954847536|178.81954847536|178.81954847536|178.81954847536|178.81954847536|178.75505284425|178.67228009035|178.67194598165|178.67194598165|178.57974076764|178.49236903455|178.49236903455|178.49236903455|178.38040919068|178.31969311364|178.31969311364|178.31969311364|178.31969311364|178.08854095282|178.0169570438|178.0169570438|178.0169570438|177.79661130816|177.65509011901|177.65509011901|177.25991614327|177.25991614327|177.25991614327|177.25991614327|177.25991614327|177.22068916828|177.22068916828|177.22068916828|177.22068916828|177.22068916828|177.22068916828|177.22068916828|177.19277166295|177.03409921804|177.03409921804|177.03409921804|177.03409921804|177.03409921804|177.03409921804|177.03409921804|177.03409921804|177.03409921804|177.03409921804|177.03409921804|177.03409921804|177.03409921804|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.70253026653|176.52503668124|176.51171033972|176.50822227242|176.50822227242|176.50822227242||176.50822227242|176.50822227242|176.50822227242|176.50822227242|176.50822227242|176.50822227242|176.50822227242|176.50822227242|175.73892352908|175.73892352908|175.39082154002|175.18542752299|175.18542752299|175.18542752299|175.18542752299|175.18542752299|175.18542752299|175.18542752299|175.18542752299|175.18542752299|175.18542752299|175.18542752299|175.18542752299|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.87776546576|174.82409702639|174.82409702639|174.82409702639|173.90933844901|173.90933844901|173.81349105147|172.95184570056|172.95184570056|172.95184570056|172.95184570056|172.95184570056|171.63372226006|170.43904607392|170.43904607392||169.48152675865|169.48152675865|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937||162.13699245269|162.13699245269|160.31110614997|147.64702351366|147.64702351366|147.64702351366|147.64702351366|147.64702351366|147.64702351366|143.71001998886|-145.17851794016|-145.17851794016|-145.17851794016|-145.17851794016|-145.17851794016|-145.17851794016|-145.17851794016|-145.17851794016|-145.17851794016|||-145.17851794016|-146.97905649357|-149.82506300799|-151.33761294171|-151.33761294171|-151.33761294171|-151.33761294171|-151.33761294171|-151.33761294171|-151.33761294171|-151.33761294171|-151.33761294171|-151.70068616652|-153.16889139621|-153.16889139621|-153.16889139621|-154.04988465274|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-158.92045886977|-163.78653900691|141.47752579891|141.47752579891|141.47752579891|141.47752579891|141.47752579891|141.47752579891|141.47752579891|106.06945167973|106.06945167973|106.06945167973|106.06945167973|106.06945167973|106.06945167973|106.06945167973|106.06945167973|105.99555080123|105.99555080123|105.99555080123|105.99555080123|105.99555080123
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|274.1558518414|274.1558518414|274.1558518414|274.1558518414||271.40765391503|268.11484624185|266.44032394928|||261.92559255541|259.46766211126|256.39277063113|256.39277063113|256.39277063113|256.14779351267|256.00513763907|256.00513763907|256.00513763907|256.00513763907|256.00513763907|256.00513763907|256.00513763907|252.51784563068|252.51784563068|250.91871356967|250.89664395654|250.67499285189|250.67499285189|250.67499285189|250.67499285189|250.67499285189|250.67499285189|250.67499285189|250.67499285189|250.67499285189|250.43344678313|247.49153354966|247.49153354966|247.49153354966|247.49153354966|247.49153354966|247.16032651622|246.78551158595|246.24996078995|241.40497216678|238.1019661106|236.96556940756|234.70073880842|231.52748563214|228.60904182244|227.61415125317|223.37606076606|222.25422784363|-235.65501567154|-235.65501567154|-235.65501567154|-237.59473685456|-238.73063084167|-238.73063084167|-238.75360721042|-238.75360721042|-238.75360721042|-238.75360721042|-238.75360721042|-238.75360721042|-238.75360721042|-238.75360721042|-245.29713992536|-245.29713992536|-245.29713992536|-245.29713992536|-245.29713992536|-245.29713992536|-245.29713992536|-245.29713992536|-245.29713992536|-245.29713992536|-247.47950974732|-247.47950974732|-250.75857893956|-250.75857893956|-252.53541699529|-255.82423550421|-259.09549370667|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555||-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-268.06551853234|-271.07207866305|-272.93450069847|-272.93450069847|-272.93450069847|-272.93450069847|-272.93450069847|-278.51232804659|-278.52529258937|-278.52529258937|-280.99610434871|-288.78590214364|261.35594248392|261.35594248392|261.35594248392|261.35594248392|261.35594248392|261.35594248392|261.35594248392|261.35594248392|261.35594248392|260.25895571534|260.25895571534|257.51280178043|257.51280178043|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442||-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442||-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-278.86728418528|-281.32281131942|-281.64979661785|-281.64979661785|-282.06782906676|-282.44758598699|||-283.48892034308|-285.78924787062|-289.68422102947|-293.46614005852|-309.65401803996|-309.65401803996|-309.65401803996|-309.65401803996|-309.65401803996|-309.65401803996|-314.22669179733|-321.47739878769|-321.47739878769|-322.4526622679|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-323.39723166107|-325.18422245241|-325.18422245241|291.04602339289|291.04602339289|291.04602339289
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|-981.38633789469|-981.38633789469|-981.38633789469|-981.38633789469||-981.38633789469|-981.38633789469|-981.38633789469|||-981.38633789469|-981.38633789469|-981.38633789469|-983.81646653666|-983.81646653666|-998.24051837406|-1007.6796523137|-1007.6796523137|-1011.2551692374|-1024.394632486|-1032.3507498267|-1032.3507498267|-1032.3507498267|-1032.3507498267|-1032.3507498267|-1032.3507498267|-1041.8341664741|-1049.9824071935|-1054.9248968816|-1064.1943298685|-1075.5125936256|-1090.839627905|-1090.839627905|-1090.839627905|-1095.2194668412|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466||994.66407587466|994.66407587466|994.66407587466|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|971.19257625904|962.21593698985|962.21593698985|962.21593698985|962.21593698985||953.57326332206|928.84872418692|928.84872418692|928.84872418692|928.84872418692|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826||-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|||-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1048.954551079|-1048.954551079|-1055.4369699301|-1055.4369699301|-1055.4369699301|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1062.8820547789|-1084.1746714611|-1088.1569283356|-1088.1569283356|-1098.4771398824|-1109.6968220916
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|-846.61839796153|-850.35239193574|-850.35239193574|-850.35239193574||-850.35239193574|-850.35239193574|-850.35239193574|||-850.35239193574|-850.35239193574|-850.35239193574|-850.35239193574|-850.35239193574|-858.37218430132|-858.37218430132|-858.37218430132|-859.67598397817|-859.67598397817|-859.67598397817|-859.67598397817|-859.67598397817|-859.67598397817|-859.67598397817|-860.53785698019|-860.53785698019|-866.07265886949|-866.07265886949|-866.38521494305|-866.38521494305|-879.15247678134|-882.43387041459|-897.91321362798|850.07411253872|850.07411253872|850.07411253872|848.2673821231|846.92353241707|846.92353241707|846.92353241707|846.92353241707|846.92353241707|846.92353241707|844.13725824119|842.19645786022|834.31152449421|830.29624547751|826.79305595591|822.26396204845|813.16216052259|805.80017347562|798.84242365346|794.97399669795|794.97399669795|793.41555188661|786.57283542956|-823.259689593|-823.259689593|-823.259689593|-823.259689593|-823.259689593|-823.259689593|-823.259689593|-823.68535740105|-823.68535740105|-823.68535740105|-823.68535740105|-830.91457761358|-834.34953068176|-840.99964807739|-849.37185561116|-849.53538901999|-856.31154810273|-865.80010980386|-865.80010980386|-865.80010980386|-865.80010980386|-865.80010980386|-866.38241570546|-872.73945779882|-872.88256508727|-872.88256508727|-878.64729454142|847.11723635108|847.11723635108|847.11723635108|847.11723635108|847.11723635108|847.11723635108|847.11723635108|847.11723635108|839.46943497559|834.08615604927||830.95684005475|827.28537783861|827.20484961668|826.20502357914|826.20502357914|815.34641782413|815.34641782413|815.34641782413|810.22154809777|808.38647839354|808.38647839354|808.38647839354|808.38647839354|808.38647839354|808.38647839354|808.38647839354|808.38647839354|800.81830932616|794.35367702906|787.22630781007|776.59814318698|776.59814318698|770.60855970429|769.67774546645|769.67774546645|769.56833779041|760.63495187433|755.37439653245|751.54649462185|751.54649462185|751.54649462185|750.87936875214|750.87936875214|750.47707639127|749.53008487918|747.19092886424|745.31328128856|745.31328128856|737.97529097709|735.28538122346|734.65646606209|730.04939371482|728.4993263498|724.51648714974|721.61812416068|721.61812416068|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826||716.46839044945|710.46487827717|702.9887536413|698.57338390158|-723.49380067722|-723.49380067722|-723.49380067722|-723.49380067722|-723.49380067722|-723.49380067722|-723.49380067722|-723.49380067722|-730.49311186358|-733.77012429287|713.21568903617|713.21568903617|713.21568903617|713.21568903617|713.21568903617||713.21568903617|713.21568903617|712.76450595949|712.76450595949|709.29922773968|709.29922773968|709.29922773968|709.29922773968|709.29922773968|709.29922773968|709.29922773968|705.0047130864|700.90951329262|694.89804862374|693.480063792|692.34894240778|682.49882489754|677.94313877504|-706.37821614986|||-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-712.28471264964|-712.28471264964|-712.28471264964|-712.28471264964|-712.28471264964|-718.8870803529|-724.67868295044|-724.67868295044|-724.67868295044|-724.67868295044|-731.71431080865|-733.46034534295|-737.5114948255|-743.53776592481|722.99323106887|722.99323106887|722.99323106887|722.99323106887|721.65914563208|717.67682848009|716.60703929293|716.60703929293|716.60703929293|716.60703929293|713.39671032547|711.335245902|710.4008021958|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892||-625.40158439892|-625.40158439892|-625.40158439892|||-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-625.40158439892|-643.27096942674|-643.27096942674|-643.27096942674|-643.27096942674|-645.83209138754|595.04866802758|595.04866802758|595.04866802758|595.04866802758|595.04866802758|595.04866802758|595.04866802758|595.04866802758|595.04866802758|595.04866802758|595.04866802758|595.04866802758|595.04866802758|595.04866802758|595.04866802758|595.04866802758|595.04866802758|595.04866802758|587.03183166258|586.65981180834|586.65981180834|586.65981180834|586.65981180834|578.76990469481|560.62209869519|-615.69246367197|-615.69246367197|-615.69246367197|-615.69246367197|-615.69246367197|-615.69246367197|-615.69246367197|-620.67915790759|-620.67915790759|-620.67915790759|-620.67915790759|-620.67915790759|-621.34351082071|-624.73277645932|-624.73277645932|-624.73277645932|-624.73277645932|-624.73277645932|562.58827336072|562.58827336072|562.58827336072|562.58827336072|562.58827336072|562.58827336072|550.30892107482|550.30892107482|550.30892107482|550.30892107482|546.94682908053|-602.98557145233|-602.98557145233|-602.98557145233|-602.98557145233||-602.98557145233|-602.98557145233|-602.98557145233|-602.98557145233|-602.98557145233|-602.98557145233|-609.82425623067|-629.13745212696|-636.40829912979|-647.67586079525|575.92805254739|575.92805254739|575.92805254739|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-644.65419537073|-644.65419537073|-644.65419537073|-644.65419537073|-644.65419537073|-644.65419537073|-644.65419537073|-652.4157434729|-655.96194736464|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-663.71365145775|-676.41518252792|-680.57114729251|-680.57114729251|-680.57114729251|-680.57114729251|-685.78941021324|-691.50376023585|-699.12357450795|-699.12357450795|-699.12357450795|-699.12357450795|-699.12357450795||-699.12357450795|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|633.12957652372|616.33284042458|609.20890518624|609.20890518624||609.20890518624|609.20890518624|609.20890518624|603.28766564747|600.93073282661|579.76748837831|573.92037207|573.92037207|573.92037207|573.92037207|572.72667955152|565.74636334245|565.74636334245|555.10708055302|550.2382637518|550.2382637518|548.95052512678|531.97839041322|-581.7316980709|||-581.7316980709|-581.7316980709|-581.7316980709|-581.7316980709|-581.7316980709|-581.7316980709|-581.7316980709|-591.86854663043|-602.35118055508|-606.85684151302|-610.54305324596|-610.54305324596|541.47896684872|541.47896684872|541.47896684872|541.47896684872|541.47896684872|541.47896684872|541.47896684872|541.47896684872|541.47896684872|541.47896684872|534.66416034949|524.11137920234|515.2720801724|515.2720801724|510.29658129821|510.29658129821|510.29658129821|490.5739670132|485.54985128388|485.54985128388|485.54985128388|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|476.73118511014|476.73118511014
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|-3627.4690182463|-3702.7426620509|3457.120612937|3457.120612937||3457.120612937|3457.120612937|3440.4579128336|||3440.4579128336|3440.4579128336|3440.4579128336|3440.4579128336|3440.4579128336|3440.4579128336|3440.4579128336|3440.4579128336|3440.4579128336|3440.4579128336|3435.4974232514|3435.4974232514|3410.997136946|3356.0523743845|3289.7804159827|-3523.6611338594|-3523.6611338594|-3523.6611338594|-3523.6611338594|-3523.6611338594|-3523.6611338594|-3523.6611338594|-3523.6611338594|-3523.6611338594|3344.6301767917|3344.6301767917|3344.6301767917|3344.6301767917|3344.6301767917|3322.6684206027|3322.6684206027|3317.8514135169|3291.0968667983|3284.0308068592|3283.4516134065|3283.4516134065|3258.7240148961|3230.2489054401|3223.5543393779|3191.8937104198|3154.7707893554|3148.2972708091|3148.2972708091|3132.1080786768|3114.4050354034|3114.4050354034|3092.1167060038|3076.7974657638|3042.2568413|-3254.1101623205|-3254.1101623205|-3254.1101623205|-3254.1101623205|-3254.1101623205|-3254.1101623205|-3254.1101623205|-3254.1101623205|-3254.1101623205|-3292.0668470227|-3302.8076322171|-3330.0195479496|-3334.1770205069|-3334.1770205069|-3334.1770205069|-3424.3496425668|3174.1591631672|3174.1591631672|3174.1591631672|3151.8086204982|3151.8086204982|3151.8086204982|3151.8086204982|3150.4967895209|3150.4967895209|3150.4967895209|3137.5829376805|3137.5829376805|3137.5829376805|3137.5829376805|3137.5829376805|3137.5829376805|3137.5829376805|3137.5829376805|3078.0516881423||3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3059.0018757137|3040.5020841263|3024.9467601403|2981.7186223782|2977.2429137535|2950.6032375039|2943.8209705129|2943.8209705129|2943.8209705129|2917.9506262255|2917.9506262255|2917.9506262255|2917.9506262255|2917.9506262255|2917.9506262255|2861.408204638|2861.408204638|2826.8424495977|2804.9916106642|2794.1017896268|2776.6686551409|2722.7390804209|2722.7390804209|2715.5989782455|2676.1707520514|2676.1707520514|2676.1707520514|2675.3008356127|2673.945372903|2658.4140406209|2658.4140406209|2641.0156006899|2637.3834576419|2637.3834576419|2623.4178489406|2623.4178489406|2589.797609934|2587.2349062518|2587.2349062518|2587.2349062518|2587.2349062518|2587.2349062518|2587.2349062518|2587.2349062518|2587.2349062518|2587.2349062518|2587.2349062518||2587.2349062518|2587.2349062518|2587.2349062518|2585.4832291687|-2773.6145665606|-2773.6145665606|-2773.6145665606|-2773.6145665606|-2780.3436913304|-2780.3436913304|-2780.3436913304|-2780.3436913304|-2811.1041014782|-2831.1712238647|2638.0951165244|2638.0951165244|2638.0951165244|2638.0951165244|2638.0951165244||2638.0951165244|2635.154464845|2635.154464845|2608.1844510905|2608.1844510905|2608.1844510905|2577.8716123228|2569.9215762959|2569.9215762959|2569.9215762959|2562.0062056499|2502.0446555832|2496.3273950925|2477.0701498297|2477.0701498297|2470.2979963385|2418.2755514872|2403.0747549225|2403.0747549225|||2387.7674957038|2365.3283246537|2365.3283246537|2353.3241557567|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2537.6438351808|-2549.0487057564|-2598.8318952849|-2643.4243280944|-2734.9714756604|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2764.8061678058|-2807.4357268155|-2816.3959590315|-2816.3959590315|-2832.995510035|-2858.6616778167
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|903.91172671308|903.91172671308|903.91172671308|899.5130296812||-942.95367735097|-942.95367735097|-942.95367735097|||-942.95367735097|-942.95367735097|-942.95367735097|-942.95367735097|-942.95367735097|-942.98949246759|-942.98949246759|-942.98949246759|-942.98949246759|-942.98949246759|-942.98949246759|-942.98949246759|-942.98949246759|-942.98949246759|-942.98949246759|-942.98949246759|-942.98949246759|-944.90687463748|-944.90687463748|-953.81836796969|-953.81836796969|907.60369978152|907.60369978152|907.60369978152|907.60369978152|907.60369978152|907.60369978152|906.59188620473|906.0509890122|904.3679032373|900.49376604817|899.23579896138|899.23579896138|899.23579896138|899.23579896138|896.62209948617|885.27885118146|877.70848915996|873.72033260069|870.63073251205|860.64525834672|858.55028705192|851.05587450213|-884.53073386032|-884.53073386032|-884.53073386032|-884.53073386032|-884.53073386032|-884.53073386032|-884.53073386032|-884.53073386032|-884.53073386032|-884.53073386032|-884.53073386032|-884.53073386032|-884.53073386032|-884.53073386032|-884.53073386032|-888.86080888994|-889.72088574577|-891.09160644929|-903.15826416507|-903.15826416507|-907.03139242083|-908.20868290251|-908.20868290251|-908.20868290251|-908.20868290251|-908.20868290251|-908.436812383|871.21449552918|871.21449552918|871.21449552918|871.21449552918|871.21449552918|871.21449552918|871.21449552918|871.21449552918|871.21449552918|871.21449552918|870.66986873298|870.66986873298|868.57153180074|865.12506964948||862.31525731025|862.31525731025|862.31525731025|861.02221515375|860.59435513502|858.59868652552|858.59868652552|858.59868652552|858.59868652552|858.59868652552|858.59868652552|855.77631836169|850.78674994831|-887.23282674055|-887.23282674055|-887.23282674055|-887.23282674055|-887.23282674055|-887.23282674055|-887.23282674055|-887.23282674055|-890.85188688946|-891.40450485166|-891.40450485166|-891.40450485166|-891.40450485166|-891.40450485166|-891.40450485166|-891.40450485166|-891.76973859928|838.67761136608|838.67761136608|838.67761136608|837.07590634642|833.93427441431|833.93427441431|833.93427441431|833.93427441431|831.5225492353|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|821.51650516848|821.51650516848|818.92947538682|818.92947538682|818.92947538682|818.92947538682|815.67056368686||815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|814.51566056241|814.51566056241|814.51566056241||814.51566056241|814.51566056241|814.51566056241|811.53183204851|808.97473051505|808.38521206247|808.38521206247|808.38521206247|808.38521206247|808.38521206247|805.16561648434|804.44338691462|804.44338691462|798.29833992575|796.05927540036|793.6102951497|785.95588349967|782.11764833297|771.5973748296|||762.72620912056|757.37901477437|757.37901477437|751.46782959414|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-799.01396707898|-807.89400927634|-807.89400927634|-807.89400927634|-807.89400927634|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|767.97802401018|767.97802401018|767.97802401018|767.97802401018|767.97802401018|767.97802401018
03948|942422|/equities/fdm-group-h|FTSE350|1157.8500857243|1157.8500857243|1157.8500857243|1157.8500857243||1157.8500857243|1157.8500857243|1157.8500857243|||1157.8500857243|1157.8500857243|-1255.7401578553|-1255.7401578553|-1255.7401578553|-1255.7401578553|-1255.7401578553|-1255.7401578553|-1263.3779531725|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1276.7577896189|-1315.5854132281|-1315.5854132281|-1315.5854132281|-1315.5854132281|-1324.4282369201|-1346.6027616297|-1346.6027616297|-1356.2893239884|-1356.2893239884|-1356.2893239884|-1356.2893239884|-1356.2893239884|-1356.2893239884|-1357.099248876|-1368.9991654178|-1371.6532906392|-1371.6532906392|-1391.1703229325|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508|-1414.2875665512|-1414.2875665512|1215.5518691737|1215.5518691737|1215.5518691737|1215.5518691737|1215.5518691737|1215.5518691737|1215.5518691737|1215.5518691737|1215.5518691737|1215.5518691737|1215.5518691737|1215.5518691737|1215.5518691737|1215.5518691737|1204.8409576105|1199.7032775534|1181.2808839092|1181.2808839092|1181.2808839092|1159.8712147421|1159.8712147421|1159.8712147421|1159.8712147421|1159.8712147421||1159.8712147421|1159.8712147421|1159.8712147421|1159.8712147421|1138.9680163801|1112.2977959779|1095.6515999727|1095.6515999727|1088.057333303|1076.8414814478|1065.7127571642|1065.2808168795|1040.6587737536|1040.6587737536|1040.6587737536|1040.6587737536|1040.6587737536|1040.6587737536|1014.7275288343|992.1872580581|972.83094770436|972.83094770436|972.83094770436|972.83094770436|972.83094770436|972.83094770436|965.37023281511|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.7200975376|-1102.7200975376|-1102.7200975376||-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1114.6696694645|-1121.436229418|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188||-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|||-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1136.629841521|-1136.629841521|-1136.629841521|-1136.629841521|-1136.629841521|-1136.629841521|-1136.629841521|-1136.629841521|-1136.629841521|-1136.629841521|-1138.1849895321|-1138.1849895321|-1140.8722105912|-1146.9842106065|-1146.9842106065|-1147.7521118598
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|12713.786040485|12713.786040485|12713.786040485|12713.786040485||12537.143259858|12537.143259858|12415.516370195|||12415.516370195|12317.240411328|12124.711568142|12108.413455483|12108.413455483|12108.413455483|12108.413455483|11856.84828387|11829.553648744|11761.448498604|11669.942776227|11621.325306919|11610.63922991|11298.210255455|-12127.758565337|-12127.758565337|-12127.758565337|-12127.758565337|-12127.758565337|-12127.758565337|-12127.758565337|11512.984119754|11512.984119754|11512.984119754|11512.984119754|11512.984119754|11512.984119754|11382.482355282|11273.591505869|11251.490562077|11200.267291196|11057.241434663|10929.434927403|10921.038808225|10839.554084229|10839.554084229|10757.837871365|10678.472680698|10678.472680698|10517.46964522|10433.631200576|10433.631200576|10433.631200576|10320.145778418|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10246.920094159|10160.95073353|10160.95073353|10049.940189185|10049.940189185||10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|9923.822432428|9847.6199347435|9847.6199347435|9847.6199347435|9792.0777052705|9753.4196725228|9730.7440805809|9670.4247908406|9670.4247908406|9616.8053231562|9567.6170257291|9517.6300285879|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9421.0474318933|9346.1638132148|9247.8043016907|9247.8043016907|9247.8043016907||9247.8043016907|9247.8043016907|9247.8043016907|9247.8043016907|9247.8043016907|9169.671446323|9034.74605147|8991.4956127444|8968.3715674185|8968.3715674185|8968.3715674185|8968.3715674185|8968.3715674185|8968.3715674185|8968.3715674185|8894.5239637984|8829.7415017864|8829.7415017864|8829.7415017864||8829.7415017864|8829.7415017864|8829.7415017864|8829.7415017864|8829.7415017864|8829.7415017864|8829.7415017864|8829.7415017864|8829.7415017864|8829.7415017864|8753.3803560252|8753.3803560252|8753.3803560252|8753.3803560252|8753.3803560252|8753.3803560252|8595.4226178058|8481.5806864509|8385.8674293899|||8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-9018.6799744196|-9018.6799744196|-9018.6799744196|-9018.6799744196|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9035.5417299537|-9172.331034584|8633.350559961|8633.350559961|8633.350559961|8633.350559961
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|287.005131549|287.005131549|287.005131549|-310.87636713236||-310.87636713236|-310.87636713236|-310.87636713236|||-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-318.07547151464|-318.07547151464|-318.07547151464|-318.07547151464|-320.15106825056|-320.15106825056|-323.99006498326|-324.69440507777|-324.69440507777|-324.69440507777|-324.69440507777|-324.69440507777|-324.69440507777|-324.69440507777|-324.74934948692|-330.99927551226|-334.55960892989|-334.55960892989|-347.51067489335|-347.59965035214|-347.59965035214|-347.59965035214|-347.59965035214|-347.59965035214|-347.59965035214|-347.59965035214|-351.11618643625|-351.11618643625|-351.11618643625|-351.11618643625|-351.11618643625|-351.11618643625|-351.11618643625|-351.11618643625|-351.11618643625|-351.11618643625|-351.11618643625|-351.11618643625|-355.48465803843|-357.16386415683|-357.16386415683|-357.16386415683|-357.16386415683|-358.90440657074|-358.90440657074|-358.90440657074|-358.90440657074|-358.90440657074|-358.90440657074|-372.8401063541|-385.24456295475|-387.1629194099|-405.70563738415|-420.93038180216|-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191||-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191|-428.21803466814|-453.20894741501|-456.75231048228|-459.81858011486|-480.16509105102|-485.16072942301|-505.60637394713|-505.60637394713|-505.60637394713|-505.65157102795|435.59596537323|435.59596537323|435.59596537323|435.59596537323|435.59596537323|435.59596537323|417.37330943977|413.34599535743|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-475.19379434724|-479.19312042814|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931||-488.26890017931|-488.26890017931|-488.26890017931|-502.79745215779|452.53169161637|452.53169161637|452.53169161637|452.53169161637|452.53169161637|452.53169161637|452.53169161637|452.53169161637|452.53169161637|452.53169161637|452.53169161637|432.3574242786|417.36645944421|405.61463396091|400.9840842567||393.64114259031|393.64114259031|391.57905613876|389.79894041459|387.07270913036|371.09857797525|359.57620249746|353.18643030588|352.70893853973|342.66491862216|333.34692394379|330.88149893645|330.88149893645|330.88149893645|330.88149893645|330.88149893645|330.88149893645|324.97622196281|324.11406385539|||324.11406385539|324.11406385539|320.92116782001|320.51237918857|312.33092384342|306.8312568665|304.87709028904|304.87709028904|304.87709028904|304.87709028904|286.52814380531|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|278.00938552763|278.00938552763|278.00938552763|271.51730499163|265.37245686733|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-313.79579502664|277.35581936298|277.35581936298|277.35581936298|277.35581936298
03951|14034|/equities/fidelity-china|FTSE350|-326.94680202828|-326.94680202828|-328.30370200285|-328.30370200285||-328.30370200285|-328.30370200285|-328.30370200285|||-328.30370200285|-328.30370200285|-328.30370200285|-329.43975555907|-329.43975555907|-331.52602675237|-335.51262917683|-335.51262917683|-336.02476538263|-336.02476538263|-336.02476538263|-336.02476538263|-336.02476538263|-336.02476538263|-336.02476538263|-336.02476538263|-336.02476538263|-336.02476538263|-336.02476538263|-337.44418375848|-337.68176314961|317.07180747476|317.07180747476|317.07180747476|317.07180747476|317.07180747476|317.07180747476|317.07180747476|316.13534163862|312.63313782546|312.63313782546|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|308.16008599616|308.16008599616|306.77392910164|-331.73927224549|-331.73927224549|-331.73927224549|-331.73927224549|-331.73927224549|-331.73927224549|-331.73927224549|-331.73927224549|-331.73927224549|-333.98120025432|-335.87033487731|-339.11725983546|-339.26775295261|-339.26775295261|-341.8419504378|-344.29239907023|-344.29239907023|-344.29239907023|-344.29239907023|-344.29239907023|-345.26933230026|-352.88259144473|-353.53539382802|-365.35450524077|341.96055437323|341.96055437323|341.96055437323|341.96055437323|341.96055437323|341.96055437323|335.53205857008|-360.95380493772|-360.95380493772|-360.95380493772|-360.95380493772||-360.95380493772|-360.95380493772|-360.95380493772|-360.95380493772|-360.95380493772|-360.95380493772|-366.80978326413|-373.87559434675|-374.10399290481|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-394.27505636305|-413.8889515145|-416.49307477984|-416.49307477984|-416.49307477984|-418.04786086649|-423.49946300057|-423.49946300057|-423.49946300057|-423.49946300057|-423.49946300057|-423.49946300057|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274||-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-442.09806823918|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195||-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|||-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-470.3430840039|-473.69861549237|-473.69861549237|-473.69861549237|-473.69861549237|-473.69861549237|-473.69861549237|-473.69861549237|-487.55135201192|-499.47816646073|473.76192401797|473.76192401797|473.76192401797|472.45080824859|468.89662288038|463.50113045736|457.89014495262|453.51987778753|443.90653331644|434.95170368493|429.03017260566|424.94437988085|416.74820420789|-446.440196955|-446.440196955|-446.440196955|418.82610075934|418.82610075934|418.82610075934|418.82610075934|414.61233417705|413.02046089388
03952|7104|/equities/fidelity-european|FTSE350|329.92073168498|329.92073168498|329.92073168498|329.92073168498||326.23302835603|325.38280480857|324.42756306855|||319.72646201681|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.93146186469|-334.93146186469|-341.00043750837|-341.00043750837|-342.37548612041|328.57764026132|328.57764026132|328.57764026132|328.57764026132|328.57764026132|328.57764026132|327.60294508667|327.60294508667|327.60294508667|327.60294508667|327.60294508667|327.60294508667|322.2039016588|319.08766850978|316.85340615942|312.72178694091|308.53931730414|307.30341421922|306.32600494844|-318.74480853802|-318.74480853802|-318.74480853802|-318.74480853802|-318.74480853802|-318.74480853802|-318.74480853802|-318.74480853802|-318.74480853802|-318.74480853802|-318.74480853802|-318.74480853802|-318.74480853802|-318.74480853802|-318.74480853802|-320.99983677076|-321.66648530084|-321.752358003|-326.31835486661|-326.6865438595|-327.98082713447|-328.38449249197|-328.38449249197|-328.38449249197|-328.38449249197|-328.38449249197|-328.38449249197|-330.72899222581|319.11274379652|319.11274379652|319.11274379652|319.11274379652|319.11274379652|319.11274379652|319.11274379652|319.11274379652|318.99193619535|318.66513523052|318.66513523052|318.66513523052|317.85015025613||316.62755380288|316.62755380288|316.62755380288|316.62755380288|316.62755380288|316.62755380288|316.62755380288|316.62755380288|316.16841619517|316.16841619517|316.16841619517|313.08484774723|312.77478505389|311.19359865471|310.27295828804|310.27295828804|309.78739919645|308.01229339156|305.17693514861|304.82890187411|302.439038434|302.439038434|302.439038434|302.439038434|302.439038434|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|299.94330009045|297.13144454494|296.97938282771|296.87060401816|296.87060401816|294.6773258622|294.05428787681|294.05428787681|294.05428787681|292.19920875201||291.55467639112|291.06075154569|290.26194616188|289.31882906876|286.58357207998|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805||286.45659031805|286.45659031805|286.45176702006|285.52430513499|285.52430513499|285.52430513499|285.52430513499|285.52430513499|285.52430513499|285.52430513499|285.28867359291|282.90185737754|280.7798415306|280.44525587188|280.44525587188|280.44525587188|274.77250652432|274.30278502702|271.72253281539|||268.51375496174|268.51375496174|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-280.1986938116|-280.83009495355|-280.83009495355|-280.83009495355|-280.83009495355|-280.83009495355|-282.62048759698|-282.62048759698|-283.38387510775|-284.73208345306|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-288.40466664785|-289.21964913998|-291.49934431351|279.28945125991|279.28945125991|279.28945125991|279.28945125991
03953|14038|/equities/fidelity-special-values|FTSE350|296.66709180397|296.1792999732|296.1792999732|294.48357820372||290.97643195592|290.97643195592|-303.35181014742|||-303.35181014742|-303.35181014742|-303.35181014742|-303.35181014742|-303.35181014742|-306.19520863602|-306.19520863602|-306.19520863602|-306.49627107873|-306.49627107873|-306.49627107873|-306.49627107873|-306.49627107873|-306.49627107873|-306.49627107873|-306.49627107873|-306.49627107873|-306.49627107873|-306.49627107873|-309.64662719379|-309.64662719379|298.40158990871|298.40158990871|298.40158990871|298.40158990871|298.40158990871|298.40158990871|298.08812584125|298.08812584125|297.40849838481|296.85099538417|296.44555042685|294.44555348175|294.44555348175|294.44555348175|294.44555348175|293.66881973232|290.72429860395|290.64107824213|290.16676336799|288.57390871997|288.57390871997|288.57390871997|286.12784291368|285.30783492676|285.30783492676|285.30783492676|285.30783492676|285.30783492676|283.61981658529|283.32058376285|280.56455785933|-295.74140266097|-295.74140266097|-295.74140266097|-295.74140266097|-295.74140266097|-295.74140266097|-297.97515300817|-300.06573533026|-300.99382240471|-305.18991260208|-305.18991260208|-305.18991260208|-305.18991260208|-305.18991260208|-305.18991260208|-305.18991260208|-305.18991260208|-306.96500163252|-307.30872994859|-307.30872994859|-307.30872994859|-309.55136660954|-310.5698909453|-310.5698909453|-312.64433412325|301.57003260689|301.57003260689|301.57003260689|300.97528438124|300.97528438124|300.97528438124|297.27809375693||296.54788805567|295.12415723362|293.23442024167|292.19195843649|292.19195843649|292.19195843649|292.19195843649|292.19195843649|292.19195843649|292.19195843649|292.19195843649|290.36551730845|288.14529151622|285.76809225815|283.49566131982|282.20773248046|280.41103712022|280.20670791135|277.47967545706|275.69963939673|273.91024963952|273.91024963952|-288.20279864906|-288.20279864906|-288.20279864906|-288.20279864906|-288.20279864906|-288.20279864906|-288.20279864906|-291.00310961006|-296.78123290007|-298.81248100008|-300.04164555564|-301.06282978354|-301.06282978354|-301.06282978354|-301.06282978354|-301.06282978354|-301.06282978354|-301.06282978354|-301.06282978354|-301.06282978354|-301.06282978354|-301.06282978354|-301.29203309282|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.01374605558|289.92095399913|289.92095399913|289.92095399913|288.013318232||286.68138332201|284.14164288655|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|278.46083241838|278.26203602043|277.5409337572|277.5409337572||277.5409337572|277.5409337572|276.09687694485|275.55888752336|273.43986261548|273.29708376077|273.29708376077|273.29708376077|273.29708376077|273.29708376077|272.75565052195|272.56566726017|271.28528458596|269.95149814151|269.95149814151|269.95149814151|268.9826114604|267.45046021642|263.60606995889|||260.54157682335|258.28019090243|258.28019090243|256.87798378807|256.33383594997|255.22929930336|255.22929930336|255.22929930336|254.60363416099|254.60363416099|254.60363416099|253.05959351222|252.24955445042|249.88536072562|248.59063910052|248.59063910052|247.68023044318|246.33049150804|242.67276834227|240.19107642414|239.66317638028|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-252.3465196058|236.84170866488|236.84170866488|236.84170866488|236.84170866488
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|895.5984538785|895.5984538785|895.5984538785|893.27772815927||886.6791565063|886.6791565063|884.56674195687|||879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|876.84590282527|875.72732014223|873.33680984227|870.04447059628|870.04447059628|870.04447059628|867.2238739861|861.21075448868|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-900.1135754936|-900.1135754936|-900.1135754936|-905.483783477|-905.483783477|-905.483783477|-911.79469306755|-911.79469306755|-914.3789911037|-916.98836910522|-916.98836910522|-916.98836910522|-916.98836910522|-916.98836910522|-920.37602670762|-923.86222477062|-926.25584133887|-926.25584133887|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958||893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|890.14854134041|890.14854134041|890.14854134041|890.14854134041|890.14854134041|886.1955058676|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197||885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|879.28621042981|879.28621042981|879.28621042981||879.28621042981|878.95512367635|877.20623840527|877.20623840527|877.20623840527|875.85031112269|875.85031112269|875.85031112269|875.85031112269|875.85031112269|875.85031112269|873.1913179141|868.13257871532|860.98064301702|858.57849834465|856.28443175447|849.3715908383|-886.27542683259|-886.27542683259|||-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.5516252092|-886.5516252092|-886.5516252092|-886.5516252092|-887.55757328947|-887.55757328947|850.74217526045|850.74217526045|850.74217526045|850.74217526045|850.74217526045|850.74217526045|850.74217526045|850.74217526045|840.8873019387|-880.44412145901|-880.44412145901|-880.44412145901|-880.44412145901|-880.44412145901|-880.44412145901|-880.44412145901|-880.44412145901|-880.44412145901|-880.44412145901|-880.44412145901|-887.12292385419|851.12826734472|851.12826734472|851.12826734472|851.12826734472|851.12826734472
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184||-105.81962519184|-105.81962519184|-105.81962519184|||-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|94.627379532328|94.627379532328|94.627379532328|94.588329654789|94.064814203157|93.483125281746|92.92013759129|92.554910274193|92.554910274193|92.554910274193|92.554910274193|92.554910274193|92.554910274193|92.554910274193|92.554910274193|92.554910274193|91.999899965575|91.538782656249|90.154202527532|89.732444201056|89.427718067769|88.8672268775|88.8672268775|88.8672268775|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234||82.724812352234|82.724812352234|82.724812352234|81.269233742879|80.932009167393|80.932009167393|80.932009167393|80.932009167393|80.110564385211|79.68834427811|79.677996393111|79.677996393111|79.677996393111|79.156111342009|78.129008617993|76.760569403564|73.452850789931|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|77.194726290604|77.194726290604|77.194726290604|77.194726290604|77.194726290604|77.194726290604|77.194726290604|77.194726290604|77.194726290604|77.194726290604|77.194726290604|76.321493499087|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215||-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.778661121414|-88.697956682892|-89.937102784899|-89.937102784899|-91.793180984686||-92.904455973517|-93.163415725376|-98.805498721489|-98.805498721489|-98.805498721489|-98.805498721489|-98.805498721489|-98.805498721489|-101.4448098149|84.806402720112|84.806402720112|84.806402720112|84.806402720112|84.806402720112|84.806402720112|84.806402720112|84.806402720112|83.380022831646|81.857958691753|||81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.68106936684|79.262296668586|78.141444303258|78.026604866169|76.584953454838|76.584953454838|76.584953454838|76.584953454838|75.876973791685|75.876973791685|75.876973791685|74.941930877532|74.941930877532|74.909482593112|74.909482593112|71.212841153966|71.212841153966|71.212841153966|71.212841153966|71.212841153966|71.212841153966|71.212841153966|71.212841153966|71.212841153966|71.212841153966|71.212841153966|70.899648587822|66.615984935362|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108
03957|6858|/equities/paddy-power|STOXX600/FTSE350|10719.827507129|10719.827507129|10719.827507129|10719.827507129||10569.943575893|10569.943575893|10569.943575893|||10569.943575893|10569.943575893|10207.992862103|10003.603180115|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11287.160378477|-11287.160378477|-11287.160378477|-11533.90042053|-11692.111578367|-11905.679531519|-11916.032812799|-12173.925347554|-12496.983621848|-12602.048642332|-12732.276269257|-12909.616047873|-13058.553692515|-13287.601976058|-13288.168862287|-13507.965402541|-13652.183780601|-13746.39783131|-13796.238692775|-13975.265214195|-14068.628015772|-14319.592814833|-14792.782489572|-15031.692671346|-15031.692671346|-15253.547412607|-15386.676229054|-15386.676229054|-15386.676229054|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14147.919296353|14147.919296353|14147.919296353|14147.919296353|13666.417436486|13596.057666727|13596.057666727|13596.057666727|13596.057666727|13596.057666727|13596.057666727|13582.286296363|13516.025246827|13318.077965225|13282.318475586|13282.318475586|13234.970474055||13234.970474055|13234.970474055|13049.689415617|12872.432684018|12736.166343922|12736.166343922|12736.166343922|12736.166343922|12736.166343922|12736.166343922|12736.166343922|12736.166343922|12447.497572069|12447.497572069|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11633.679765144|-12982.463252909|-12982.463252909|-13079.403614343|-13334.33734927|-13398.430388078|-13586.867097864|-13833.741219849|-14067.490244277|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12845.240209562|12845.240209562|12845.240209562|12845.240209562|12845.240209562|12845.240209562|12845.240209562|12845.240209562|12845.240209562|12652.047281458|12585.885868287|12362.373186985|-13710.513014223|-13710.513014223|-13710.513014223|-13710.513014223|-13710.513014223||-13710.513014223|-13710.513014223|-13710.513014223|-13710.513014223|-13710.513014223|-13710.513014223|-13710.513014223|-13710.513014223|-14019.458904692|-14112.454338547|-14269.943627836|-14269.943627836|-14590.770697596|-15133.356330662|-15779.007034069|-15974.452260076|-15991.175629724|-15991.175629724|-16045.660402176||-16045.660402176|-16045.660402176|-16045.660402176|-16045.660402176|-16045.660402176|-16045.660402176|-16045.660402176|-16045.660402176|-16520.712580911|-16520.712580911|-16520.712580911|-16520.712580911|-16520.712580911|-16523.847312124|-16583.719235693|-16902.465817436|-16982.466142283|-16982.466142283|-17181.840916398|||-17181.840916398|-17409.545462665|15724.602548673|15724.602548673|15724.602548673|15724.602548673|15724.602548673|15724.602548673|15724.602548673|15724.602548673|15344.79066176|15344.79066176|15344.79066176|15222.267401955|14307.241557728|13894.71284192|13426.545228403|13426.545228403|13426.545228403|13426.545228403|13426.545228403|13349.554270646|-14778.09856502|-14778.09856502|-14778.09856502|-14778.09856502|-14778.09856502|-14778.09856502|-14778.09856502|-14778.09856502|-14802.053961133|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14961.996473726|-15048.607193029|-15418.452436699|-15436.336040777|-15570.651156419|-15647.439699283
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018||-103.00411983018|-103.00411983018|-103.00411983018|||-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.12679709864|-103.26557108797|-103.26557108797|-103.26557108797|-103.26557108797|-103.67563233815|-103.76253130457|-103.76253130457|-103.76253130457|-103.76253130457|-103.76253130457|-103.76253130457|-103.85836497966|-103.89455269153|-103.89455269153|-103.89455269153|-103.89455269153|-103.89455269153|-104.02345622592|-104.02345622592|-104.02345622592|-104.02345622592|-104.02345622592|-104.24479043277|-104.3412765639|100.61129294601|100.61129294601|100.61129294601|100.61129294601|100.61129294601|100.43216950327|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.48672390266|-102.48672390266|-102.80697695727|-103.48547603814|-103.88928659457|-103.88936648454|-103.88936648454|-103.88936648454|-103.88936648454|-103.88936648454|-103.88936648454||-104.03205282226|-104.03205282226|-104.03205282226|-104.42105010722|-104.42105010722|-104.46783133319|-104.67536746982|-105.27324307764|101.0965437843|101.0965437843|101.0965437843|101.0965437843|101.0965437843|101.0965437843|101.07393719903|100.94881648213|100.7875745472|100.27313784533|100.27313784533|100.27313784533|99.08456169373|99.08456169373|99.08456169373|98.505985008414|98.284426515561|98.082695026377|98.046379110525|97.745658050323|97.667151326506|97.667151326506|97.667151326506|97.667151326506|97.530167547165|97.266855627628|96.97983848423|96.584264456897|96.483069618178|96.417853469796|96.258726247093|95.811753732122|95.409059610805|95.198953512466|94.729226725142|94.271531044157|93.466143858335|93.212383336383|-97.347056978331|-97.347056978331|-97.374507923243|-97.910560629233|-98.706180172346|-99.273535813647|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978||-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978||-99.810633244978|-99.839592579191|-100.91621338348|-101.28857269795|-101.5250803686|-102.54736213604|-102.54736213604|-102.54736213604|-102.86373307881|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|||99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.323153347749|99.081281497499|-103.98444304751|-103.98444304751|-103.98444304751|-103.98444304751|-103.98444304751|-103.98444304751|-103.98444304751|-103.98963368692|-103.98963368692|-103.98963368692|-103.98963368692|-104.10514633697|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|735.38762173728|735.38762173728|735.38762173728|735.38762173728||719.01402415253|710.28831362991|710.28831362991|||694.18699344296|693.76172029995|693.76172029995|683.26559665408|683.26559665408|683.26559665408|683.26559665408|680.59426103925|679.91615149873|679.91615149873|679.91615149873|672.18461277637|672.07050960045|672.07050960045|659.35612177828|652.70124642031|650.34515498013|650.34515498013|650.34515498013|650.34515498013|650.34515498013|650.34515498013|650.34515498013|650.34515498013|650.34515498013|646.91128331126|643.18170209506|643.18170209506|631.53522455007|629.95580505563|627.31200561737|624.79111735263|624.40679705848|623.85429995658|623.85429995658|623.85429995658|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-680.74694319856|-691.36438784215|-692.18078470074|-692.18078470074|-692.18078470074|-692.18078470074|652.2439335116|652.2439335116|652.2439335116|652.2439335116|652.2439335116|650.83201668099|650.83201668099|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|633.89939815973|633.89939815973|633.89939815973|620.4297783372||614.28308704134|610.45343004593|594.92047782881|589.46719758757|583.82466398619|578.79172014566|578.79172014566|578.79172014566|576.32413349518|571.8323705502|569.25818950022|566.50909944469|561.59344382744|558.5314857933|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|576.68203722896|576.68203722896|576.68203722896|576.68203722896|576.68203722896|576.68203722896|576.68203722896|576.68203722896|576.68203722896|576.68203722896|568.71891940371|566.85435489301|565.19056159631|565.19056159631|557.8506239959|554.44513777322|547.57793085913|537.0649380569|537.0649380569|537.0649380569|537.0649380569|535.65953085733|535.65953085733|535.65953085733|535.65953085733|535.65953085733|535.65953085733|535.65953085733|533.12673516761|533.12673516761|533.12673516761|533.12673516761|533.12673516761|533.12673516761||533.12673516761|533.12673516761|524.11303907513|523.51448786125|521.4365218552|521.4365218552|521.4365218552|521.4365218552|521.4365218552|521.4365218552|518.73502428356|518.30258354178|518.30258354178|518.30258354178|518.30258354178|497.12397791534|477.33515792017|477.33515792017|474.53906435575||459.93744251069|459.93744251069|459.93744251069|459.93744251069|459.93744251069|457.07232012862|457.07232012862|457.07232012862|457.07232012862|457.07232012862|457.07232012862|454.99702236514|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|||453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|438.88570956505|430.73545370324|430.73545370324|427.22185852554|427.22185852554|427.22185852554|427.22185852554|427.22185852554|427.22185852554|427.22185852554|427.22185852554|427.22185852554|427.22185852554|422.26945360531|417.55340256547|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506
03960|10522|/equities/fresnillo|STOXX600/FTSE350|-896.37514145955|-914.60681611282|-931.88079326664|-943.89745203907||-943.89745203907|-943.89745203907|-943.89745203907|||-943.89745203907|-943.89745203907|-943.89745203907|-943.89745203907|-943.89745203907|-943.89745203907|-943.89745203907|-943.89745203907|-945.98896391509|-945.98896391509|-945.98896391509|-957.48773429259|-965.05303878105|-967.45895639301|-971.50994137526|-974.44862396187|889.39310121672|889.39310121672|889.39310121672|889.39310121672|889.39310121672|889.39310121672|889.39310121672|889.39310121672|889.39310121672|889.39310121672|889.39310121672|889.39310121672|883.45846168156|883.45846168156|883.45846168156|883.45846168156|850.91917371891|850.91917371891|848.06956062192|848.06956062192|848.06956062192|848.06956062192|848.06956062192|848.06956062192|848.06956062192|848.06956062192|848.06956062192|848.06956062192|848.06956062192|844.51061884423|828.02293763183|827.21435615776|814.6381674051|792.3979583581|778.08661225987|777.70737408215|760.94154303398|-830.89442341821|-830.89442341821|-830.89442341821|-830.89442341821|-830.89442341821|-830.89442341821|-830.89442341821|-830.89442341821|-830.89442341821|-831.13955575114|-838.31374657028|-842.85402114735|-842.85402114735|-850.65016564116|-853.15203924219|-853.15203924219|-860.62792025717|797.35548738511|797.35548738511|797.35548738511|797.35548738511|797.35548738511|797.35548738511|797.35548738511|797.35548738511|797.35548738511|797.35548738511|796.84181591001|796.84181591001|796.84181591001|796.84181591001||785.56145981646|780.2067990931|780.2067990931|780.2067990931|769.21455867116|762.9273023321|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|752.12321062317|752.12321062317|749.99248812188|-817.73024304133|-817.73024304133|-820.2780627434|-823.13209228434|-830.00325859826|-835.07923644165|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-854.90211527762|-870.88434900639|-873.43817302251|-883.93133048508|-892.56813006371|-893.30111982849|-893.30111982849|-893.30111982849|-893.30111982849|-916.42347529229|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066||-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066||-928.65058619066|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|||-948.32575484456|-948.32575484456|-966.7756664614|-990.84957677569|-992.82167756957|-992.82167756957|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1026.728753685|-1031.8437771522|-1037.0720960725|-1037.0720960725|-1054.6022998082|-1064.6907674193|-1103.3880637883|-1112.2756610181|-1114.5194948818|-1114.5194948818|-1114.5194948818|-1122.2727189225|-1136.4558734013|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1196.3804020754|-1203.4057622916|-1203.4057622916|-1229.0497353174
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|3509.4032972283|3509.4032972283|3509.4032972283|3509.4032972283||3509.4032972283|3436.3369969204|3372.9904078195|||3325.8266901119|3258.8074334577|3239.6749260641|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3167.0182347697|-3465.8540311486|-3465.8540311486|-3539.7267012762|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3668.689598727|-3774.9884159033|-3777.9204377007|-3785.5338305182|-3801.7042561313|-3823.9870350811|-3823.9870350811|-3823.9870350811|-3823.9870350811|-3858.5876453158|-3878.3396381942|-3878.3396381942|-3878.3396381942|-3890.4414898121|-3918.9013706271|-3918.9013706271|-3918.9013706271|-3928.7793006967|-3966.9828237428|-3966.9828237428|-3966.9828237428|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269||3575.044618269|3575.044618269|3575.044618269|3565.9010450583|3565.9010450583|3565.9010450583|3565.9010450583|3565.9010450583|3565.9010450583|3565.9010450583|3413.3850723087|3373.8127865062|3363.4586516736|3320.0508332169|3320.0508332169|3320.0508332169|3320.0508332169|3267.374326807|3267.374326807|3267.374326807|3267.374326807|3267.374326807|3267.374326807|3267.374326807|3267.374326807|3267.374326807|3267.374326807|3108.7393914392|3007.4178194152|3007.4178194152|3007.4178194152|3007.4178194152|3007.4178194152|3007.4178194152|3007.4178194152|3007.4178194152|3007.4178194152|3007.4178194152|2968.4642437946|2941.5510098322|2941.5510098322|2941.5510098322|2941.5510098322|2941.5510098322|2941.5510098322|2941.5510098322|2885.6122331469|2883.2358146077|2817.484238453|2729.7136693385|2729.7136693385|2729.7136693385|2729.7136693385|2699.8693936905|2699.8693936905|2655.4993046214|2640.7770051349|2638.085561261|2635.8728458456|2600.3299632659|2514.4505736934|2514.4505736934|2514.4505736934|2514.4505736934||2514.4505736934|2514.4505736934|2514.4505736934|2514.4505736934|2514.4505736934|2514.4505736934|2514.4505736934|2337.4484591602|2195.3513505049|2195.3513505049|2195.3513505049|2195.3513505049|2195.3513505049|2195.3513505049|2195.3513505049|2178.3459694195|2174.5127233933|2174.5127233933|2174.5127233933||2174.5127233933|2174.5127233933|2174.5127233933|2174.5127233933|2168.6808037703|2118.7285137389|2118.7285137389|2118.7285137389|2118.7285137389|2118.7285137389|2092.2575933905|2059.8417704338|2002.3797449265|1998.8663832516|1984.8515369463|1907.7239299403|1837.471033267|1814.3011480745|1798.0012756383|||1763.3347507092|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|1735.6126943441|1735.6126943441|1735.6126943441|1735.6126943441|1735.6126943441|1735.6126943441|1735.6126943441|1735.6126943441|1735.6126943441|1735.6126943441|1735.6126943441|1661.7246650549|1661.7246650549|1661.7246650549|1661.7246650549|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1944.3703548696|-1944.3703548696
03962|6784|/equities/galliford-try|FTSE350|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978||-200.62947838978|-200.62947838978|-200.62947838978|||-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-203.80947868776|-204.96409090306|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.60902003546|173.60902003546|170.89921293545|167.99151212994|167.99151212994|167.99151212994|167.99151212994|167.99151212994|167.99151212994|167.99151212994|167.99151212994|167.99151212994|167.99151212994|167.99151212994|167.36656168144|167.36656168144|163.55173130213|163.37580431405|163.37580431405|163.37580431405|163.37580431405|163.37580431405|163.37580431405|163.37580431405|163.37580431405|163.37580431405|163.37580431405|163.37580431405|157.86538207203|157.71944748952|157.71944748952|157.71944748952|157.71944748952|156.92342430603|156.92342430603|156.92342430603|156.92342430603|152.40412553789|152.40412553789|152.40412553789|152.40412553789|152.40412553789|152.40412553789|152.40412553789|152.40412553789|152.40412553789|152.40412553789|152.40412553789|152.40412553789||152.40412553789|152.40412553789|149.10041251715|148.26844759811|148.26844759811|148.26844759811|148.26844759811|148.26844759811|148.26844759811|148.26844759811|148.26844759811|146.90605810868|145.43181790058|145.43181790058|145.43181790058|145.43181790058|145.43181790058|145.43181790058|145.43181790058|145.43181790058|145.43181790058|145.43181790058|143.56313015293|142.82014376666|141.59460181159|140.63436415191|140.63436415191|140.63436415191|140.57151860656|139.80408851528|139.80408851528|133.1134286658|129.51492243519|127.89496474491|127.89496474491|125.80248273103|125.80248273103|125.80248273103|124.83882115817|124.83882115817|124.83882115817|124.83882115817|124.83882115817|122.78201944007|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058||119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058||119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|||119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|116.40677908979|114.62754015484|112.74797264247|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|9367.6974500317|9367.6974500317|9367.6974500317|9332.6323650083||9332.6323650083|9282.2870813664|9282.2870813664|||9216.1604506501|9185.49593258|9019.8976073806|9019.4762864874|9019.4762864874|9019.4762864874|8957.8884737013|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.3640748502|-10132.538208167|-10354.931602168|-10354.931602168|-10354.931602168|-10354.931602168|-10479.924002409|-10518.47786186|-10518.47786186|-10518.47786186|-10541.210862136|-10547.72042605|-10547.72042605|-10547.72042605|-10547.72042605|-10547.72042605|-10547.72042605|-10547.72042605|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10664.509292342|-10805.902034894|-10917.921097799|-11091.584205888|-11430.103957886|-11430.103957886|-11444.748863797|-11792.871567413|-11967.635074904|-12197.927861004|-12228.253178894|-12269.942196165|-12269.942196165|-12292.953328599|11306.928539855|11306.928539855|11306.928539855|11306.928539855|11306.928539855|11306.928539855|11306.928539855|11306.928539855|11175.231162101|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609||-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-12248.689261466|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212||11025.752322214|10884.035566349|10878.98396261|10715.815514012|10631.83972043|10475.9330227|10278.714317756|10186.800800574|10186.800800574|10186.800800574|10186.800800574|9998.0407051383|9998.0407051383|9998.0407051383|9998.0407051383|9998.0407051383|9998.0407051383|9998.0407051383|9998.0407051383||9998.0407051383|9998.0407051383|9998.0407051383|9998.0407051383|9976.3385968998|9976.3385968998|9976.3385968998|9976.3385968998|9976.3385968998|9976.3385968998|9880.9317743331|9740.479749259|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|||-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10655.193513737|-10655.193513737|-10655.193513737|-10664.94260858|-10929.656066825|-11030.161000497|-11030.161000497|-11030.161000497|-11030.161000497|-11030.161000497|-11030.161000497|-11030.161000497|-11030.161000497|-11030.161000497|-11054.623333886|-11172.081482095|-11306.201646773|-11330.779607525|-11496.421786139|-11591.579762377|-11595.644180418|-11653.75824743|-11653.75824743|-11753.620274922|-11921.323300573|10643.840964576
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|106.27316392449|106.27316392449|106.27316392449|106.27316392449||105.58340723342|105.58340723342|105.58340723342|||105.58340723342|105.58340723342|105.58340723342|105.58340723342|105.58340723342|105.58340723342|105.42568943179|105.42568943179|105.42568943179|105.42568943179|105.42568943179|105.42568943179|105.42568943179|105.417429735|104.72352006033|104.72352006033|104.72352006033|104.72352006033|104.57512912593|104.57512912593|104.57512912593|104.57512912593|103.90569792678|103.82922482856|103.82922482856|103.82922482856|103.82922482856|103.82922482856|103.82922482856|103.71126901185|103.41878850234|102.83820721587|102.298010476|102.13499901958|102.13499901958|102.04911330748|101.70136306896|101.70136306896|101.70136306896|101.70136306896|101.70136306896|100.39409434149|-106.7453563096|-106.7453563096|-106.7453563096|-106.81667187344|-106.81667187344|-106.81667187344|-106.81667187344|-106.81667187344|-106.81667187344|-106.81667187344|-106.81667187344|-106.81667187344|-106.81667187344|-106.81667187344|-106.81667187344|-106.81667187344|-106.81667187344|-106.81667187344|-106.81667187344|-108.17814607235|-109.14238071013|-109.49182688808|-109.49182688808|-110.04646923383|105.26629285023|105.26629285023|105.26629285023|104.9069912081|104.90151555064|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922||104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.37706934963|104.37706934963|104.37706934963|104.37706934963|104.37706934963|104.37706934963|104.37706934963|104.37706934963|104.37706934963|104.37706934963|103.91653126631|103.91653126631|103.91653126631|103.74114808941|102.97349770758|102.33721619948|101.70801757557|101.2644693982|101.09386853503|100.97229933901|100.97229933901|100.97229933901|100.74200285985|100.46222177164|100.21357966149|99.970645170348|99.87849302307|99.717950503199|99.435929442097|99.435929442097|99.435929442097|99.317702347094|98.68244537386|97.873380279902|97.050868140728|96.055742381977|94.266418509259|-99.277765116701|-99.277765116701|-99.277765116701|-99.277765116701|-99.277765116701|-99.277765116701|-99.277765116701|-100.06418592136|-100.35054000647|-100.35054000647|-100.35054000647|-100.35054000647|-100.35054000647|-100.91496957008|-100.91496957008|-100.91496957008|-100.91496957008|-100.91496957008|-100.91496957008||-100.91496957008|-100.91496957008|-100.91496957008|-100.91496957008|-101.44996423925|-101.82878309309|-101.82878309309|-101.82878309309|-101.82878309309|-101.82878309309|-102.18656724191|-102.18656724191|-102.18656724191|-102.5906252673|-103.2784778598|-103.55386352573|-104.04318194957|100.03609098711|100.03609098711||100.03609098711|100.03609098711|100.03609098711|100.03609098711|100.03609098711|100.03609098711|100.03609098711|99.711017846652|99.711017846652|99.711017846652|99.711017846652|99.711017846652|99.711017846652|99.711017846652|98.656837125263|98.656837125263|98.656837125263|98.656837125263|98.656837125263|||98.656837125263|98.365378110101|98.319132757888|98.319132757888|98.319132757888|98.319132757888|98.190862179582|97.889846272805|97.467137248235|97.467137248235|97.467137248235|95.963490917635|-102.53034002941|-102.53034002941|-102.53034002941|-102.53034002941|-102.53034002941|-102.53034002941|-102.53034002941|-103.84304240193|-105.23115669849|-105.74989548395|-107.14993922655|-107.7776848204|-108.34793010101|-108.93080897183|-109.20089885759|-109.23433104673|-109.53814815061|-109.65609404368|-109.65609404368|-109.65609404368|-109.65609404368|-109.65609404368|-109.65609404368|-109.65609404368|-110.31787964286|-110.84208993317|-111.98565514222|-112.37295015802|-112.88831758884|-112.88831758884|-112.88831758884|-112.88831758884|-112.88831758884|-112.88831758884|-112.88831758884|-112.88831758884|-113.13924927609|-113.26381656143|-113.26381656143
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||210.51550708869|210.51550708869|210.43389676521|210.34321862801|210.24246514223|210.1305168247|210.00612980522|209.86792200581|209.71435778423|209.57914388675|209.57914388675|-212.66811395257|-212.66811395257|-212.66811395257|-212.66811395257|-212.66811395257|-212.66811395257|-212.66811395257|-212.66811395257|-212.66811395257|-212.66811395257|-212.66811395257|-213.18679328064|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.67452261909|209.55502513232|209.42225014702|209.27472238558|208.86080265064|208.84533627849|208.7448414377|208.7448414377|208.7448414377|208.7448414377|208.7448414377|208.7448414377|208.66093493078||208.21411719849|208.21411719849|208.18235244276|208.03594715863|207.8732746207|207.74752766151|207.45503019247|207.22781132497|206.97534591663|206.69482879626|206.38314310695|205.91182567439|205.73536186043|205.31706873382|204.62730011901|204.0230463624|204.0230463624|204.0230463624|204.0230463624|202.94227373601|202.40808192889|201.31453547655|201.15503941839|199.92226602043|199.85807335604|198.8080494429|198.3105846539|197.73954392968|196.87727103298|196.4066930884|183.07532311743|179.90413794325|179.33792426637|178.97952685406|178.97952685406|178.97952685406|177.99264648281|176.45583394194|176.3953625695|167.21707799877|-176.21484067883|-176.21484067883|-176.21484067883|-178.73332416818|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.57236516419|162.57236516419|162.57236516419|162.57236516419|161.4359643453|159.97739510996|-172.64154792496||-172.64154792496|-172.64154792496|-172.64154792496|-172.64154792496|-172.64154792496|-172.64154792496|-172.64154792496|-172.64154792496|-172.64154792496|-172.64154792496|-172.64154792496|-172.95727004683|-173.76108460531|-173.76108460531|-173.76108460531|-173.76108460531|-173.92120599863|-176.11791155203|-177.1063656527||-177.81818439763|-180.67576061136|166.42344195381|166.42344195381|166.42344195381|166.42344195381|166.42344195381|166.42344195381|166.42344195381|166.42344195381|161.02640095833|158.15155221228|154.09061899454|152.17847114438|149.04274808957|147.73638388397|145.71820499369|145.11983145882|145.11983145882|||145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|141.94425921098|141.1595158211|141.1595158211|141.1595158211|141.1595158211|141.1595158211|141.1595158211|141.1595158211|141.1595158211|141.1595158211|141.1595158211|141.1595158211|141.1595158211|140.4968295807|140.4968295807|140.4968295807|140.4968295807|140.4968295807|140.4968295807|138.66314821711|136.18464515112|136.18464515112|136.18464515112|136.18464515112|136.18464515112|134.01699604642|134.01699604642|134.01699604642|134.01699604642|134.01699604642|134.01699604642|133.07470693273|133.07470693273|133.07470693273|133.07470693273|133.07470693273|133.07470693273|133.07470693273
03966|14039|/equities/genesis-emf|FTSE350|786.73449528028|786.73449528028|786.73449528028|786.73449528028||-844.86559240312|-844.86559240312|-844.86559240312|||-844.86559240312|-844.86559240312|-844.86559240312|-844.86559240312|-845.83176445398|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-857.01333598917|-866.17037942482|-866.40041073244|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-884.12009433057|-891.57788258952|-898.26916039336|-898.26916039336|-904.94606299672|-904.94606299672|-904.94606299672|-908.04022667077|-908.04022667077|-908.04022667077|-908.04022667077|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|853.55564108328|853.39771589178|853.39771589178|845.92385709438|-897.65898497506||-897.65898497506|-897.65898497506|-897.65898497506|-897.65898497506|-897.65898497506|-897.65898497506|-909.17664997229|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-911.64039077729|-911.64039077729|-919.05598703987|-936.67331893319|-939.36502619471|-939.36502619471|-939.36502619471|-939.36502619471|-939.36502619471|902.71455678141|902.71455678141|902.71455678141|902.71455678141|902.71455678141|902.71455678141|902.71455678141|902.71455678141|902.71455678141|902.71455678141|902.71455678141|902.51740846806|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.62696239458|901.62696239458|890.89300888895||883.21778412791|875.04200406573|873.72028229526|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|862.92896842939|862.92896842939|862.92896842939||862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|859.35474726377|859.35474726377|||859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|-918.80414711156|-918.80414711156|-918.80414711156|-918.80414711156|-918.80414711156|-918.80414711156|-918.80414711156|-918.80414711156|-918.80414711156|-930.83794123507|-935.26437915007|-944.47051920538|-956.27324331739|899.72541178012|899.72541178012|899.72541178012|899.72541178012|895.93933421533|892.51039305175|891.92110375373|891.92110375373|886.14789251717|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|576.10204120811|568.05782356457|-618.23014107562|-618.23014107562||-618.23014107562|-618.23014107562|-618.23014107562|||-618.23014107562|-618.23014107562|-618.23014107562|-618.23014107562|-618.23014107562|-618.23014107562|-618.23014107562|-618.23014107562|-618.23014107562|-624.27509337742|-624.27509337742|-624.27509337742|-624.27509337742|-624.27509337742|-624.27509337742|-624.27509337742|-624.27509337742|-624.27509337742|-624.27509337742|-627.11739923138|-627.11739923138|-643.51933247932|-646.52148053257|-648.46831170286|-657.97936549742|-657.97936549742|-657.97936549742|-657.97936549742|-671.92151721936|-688.29199656711|-688.29199656711|-691.99110729679|-695.04567477421|-695.60630530468|-703.39589478297|-718.54968411718|-718.54968411718|-718.54968411718|-718.54968411718|-722.99964901909|-732.05516557677|-732.78961805629|-732.78961805629|-736.53122461032|-736.53122461032|-736.53122461032|-736.53122461032|-736.53122461032|-736.53122461032|-736.53122461032|-736.53122461032|-736.53122461032|-736.53122461032|-736.53122461032|-736.53122461032|-736.53122461032|-746.57107791063|-746.57107791063|-746.57107791063|-747.80091623859|-751.39658010885|-765.95874087512|-765.95874087512|-767.39860097236|-782.83177885817|-786.35197040557|-786.67028650626|-786.67028650626|-786.67028650626|-786.67028650626|-786.67028650626|-786.67028650626|-786.67028650626|-797.46698500696|728.88518442306|728.88518442306|728.88518442306|728.88518442306|728.88518442306|728.88518442306|728.88518442306|728.88518442306|728.88518442306|723.08496105711||723.08496105711|715.61040594888|698.73378438764|686.70420487516|663.06022763906|643.0113640434|613.4343793635|613.4343793635|613.4343793635|613.4343793635|613.4343793635|609.48264373723|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|609.15281712114|609.15281712114|609.15281712114|609.15281712114|609.15281712114|609.15281712114|604.23646075526|603.76273417251|598.21942490433|598.21942490433|595.57713878259|595.14126531399|593.81037765979||593.81037765979|593.81037765979|583.45597517754|568.78441686394|550.53824095993|543.54248995548|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449||531.16769048449|531.16769048449|531.16769048449|531.16769048449|530.25873141984|530.25873141984|530.25873141984|530.25873141984|530.25873141984|530.25873141984|522.5600583045|522.5600583045|522.5600583045|522.5600583045|522.5600583045|522.5600583045|-582.75568101616|-582.75568101616|-582.75568101616|||-582.75568101616|-582.75568101616|-582.75568101616|-582.75568101616|-582.75568101616|-582.75568101616|-589.54276362432|528.894338557|528.894338557|528.894338557|528.894338557|528.894338557|528.894338557|528.894338557|528.894338557|528.894338557|528.894338557|528.894338557|513.95459275431|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-583.05026039762|-585.83362266402|-588.53912414026|-588.53912414026|-588.53912414026
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|-5044.5316098633|-5142.0351220703|-5257.3723578559|-5272.5984688991||-5272.5984688991|-5272.5984688991|-5272.5984688991|||-5272.5984688991|-5272.5984688991|-5272.5984688991|-5272.5984688991|-5272.5984688991|-5272.5984688991|-5272.5984688991|-5272.5984688991|-5359.4427432212|-5367.369422677|-5367.369422677|-5367.369422677|-5367.369422677|-5367.369422677|-5367.369422677|-5367.369422677|-5397.7438029744|-5400.4839643054|-5400.4839643054|-5400.4839643054|-5400.4839643054|-5400.4839643054|-5400.4839643054|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5743.7111938054|-5743.7111938054|-5743.7111938054|-5743.7111938054|-5743.7111938054|-5787.1791042282|-5867.699004698|-5921.9592325071|-5921.9592325071|-5963.288036119|-6019.3918267784|-6019.3918267784|-6019.3918267784|-6019.3918267784|-6019.3918267784|-6019.3918267784|-6019.3918267784|-6019.3918267784|-6019.3918267784|-6019.3918267784|-6019.3918267784|-6019.3918267784|-6019.3918267784|5649.95056603|5649.95056603|5649.95056603|5649.95056603|5649.95056603|5649.95056603|5649.95056603||5649.95056603|5649.95056603|5649.95056603|5649.95056603|5649.95056603|5611.0561844777|5591.2730672565|5591.2730672565|5507.2478525072|5442.4976138969|5398.6084598854|5366.2316220949|5355.3969112213|5355.3969112213|5355.3969112213|5355.3969112213|5353.2369274337|5353.2369274337|5259.7076971486|5166.6196634984|5142.6161364862|5142.6161364862|5142.6161364862|5042.2421438101|5042.2421438101|4978.2927701359|4978.2927701359|4910.8808557066|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5373.56942928|-5378.6659620741|-5378.6659620741|-5387.7955134157|5020.7556632361|5020.7556632361|5020.7556632361|5020.7556632361|5020.7556632361|4961.0194283074|4961.0194283074|4961.0194283074|4904.7438092305|4867.770899145|4843.5334693347|4843.5334693347|4843.5334693347|-5110.4686087137||-5110.4686087137|-5110.4686087137|-5110.4686087137|-5110.4686087137|-5110.4686087137|-5110.4686087137|-5110.4686087137|-5110.4686087137|-5110.4686087137|-5110.4686087137|-5110.4686087137|-5143.7206546472|-5185.8007273858|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131||-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|||-5262.006884131|-5262.006884131|-5275.7854268122|-5331.3160861621|-5331.3160861621|-5331.3160861621|-5379.9500627375|-5379.9500627375|-5379.9500627375|-5379.9500627375|-5414.6050157254|-5414.6050157254|-5501.033350806|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5520.9172809328|5038.5578139051|5038.5578139051|5038.5578139051|5038.5578139051|5038.5578139051|5038.5578139051|5021.4976686619|5012.3084447806|4988.4427503895|4988.4427503895|4988.4427503895|4988.4427503895|4926.7503091229|4926.7503091229|4891.7781212476|4765.4201347196|4662.6890385773|4559.3877229852|4388.8086244974|4339.3244675202|4339.3244675202|4339.3244675202|4339.3244675202|4291.1382972447|4272.8203302719
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|1575.6265869708|1575.6265869708|1575.6265869708|1575.6265869708||1575.6265869708|1575.6265869708|1571.0549113586|||1560.1546355208|1560.1546355208|1560.1546355208|1560.1546355208|1560.1546355208|1560.1546355208|1547.9862296803|1547.8295407043|1547.8295407043|1547.8295407043|1539.5366885647|1538.1334706925|-1608.7886226718|-1608.7886226718|-1608.7886226718|-1608.7886226718|-1608.7886226718|-1608.7886226718|-1608.7886226718|-1608.7886226718|-1608.7886226718|-1620.5089908715|-1620.5089908715|-1620.5089908715|-1620.5089908715|-1623.1813969211|-1626.3402240095|1534.0025795915|1534.0025795915|1534.0025795915|1534.0025795915|1521.6939944137|1510.8190308616|1510.8190308616|1510.8190308616|1510.8190308616|1493.5543892169|1484.9641189867|1469.9361659281|1469.9361659281|1436.3654271488|1420.0899629995|1398.5032724192|-1448.7731148726|-1448.7731148726|-1448.7731148726|-1448.7731148726|-1448.7731148726|-1448.7731148726|-1448.7731148726|-1448.7731148726|-1448.7731148726|-1448.7731148726|-1448.7731148726|-1448.7731148726|-1448.7731148726|-1448.7731148726|-1448.7731148726|-1461.4312211149|-1465.957073754|-1467.1557926769|-1467.1557926769|-1467.1557926769|-1467.1557926769|-1472.7265494261|-1476.1801892286|-1476.1801892286|-1476.1801892286|-1476.1801892286|-1476.1801892286|-1476.1801892286|-1478.9299872723|-1489.2865269279|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884||1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.3630181675|1427.3630181675|1427.3630181675|1418.1205208259|1418.1205208259|1418.1205208259|1418.1205208259|1418.1205208259|1406.4303936911|1401.8651102862|1395.788010354|1395.788010354|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1394.6127187417|1394.6127187417|1394.6127187417|1394.6127187417|1394.6127187417|1394.6127187417|1394.6127187417|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1378.1822971122|1367.2570838682|1361.2137425466|1348.7114771786|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729||1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1320.1656093657|1312.7845827805|1300.4666512851|1300.4666512851|1300.4666512851|1300.4666512851|1296.9075259504|1285.47366939|1285.47366939|1285.47366939||1285.47366939|1285.47366939|1285.47366939|1285.47366939|1284.3696559845|1282.394270807|1282.394270807|1280.2000150353|1280.2000150353|1280.2000150353|1280.2000150353|1265.383190304|1265.383190304|1265.383190304|1265.383190304|1265.383190304|1261.2838873929|1258.7564328914|1258.7564328914|||1258.7564328914|1258.7564328914|1258.7564328914|1252.5996294822|1244.4209726335|1244.4209726335|1244.4209726335|1244.4209726335|1244.4209726335|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1312.9038206745|-1312.9038206745|-1315.3195731561|-1317.5147710044|-1317.5147710044|-1328.8032367714|-1359.414688535|-1370.9295023254|-1370.9295023254|-1370.9295023254|-1370.9295023254|-1375.8641470066|-1384.44830658|-1384.44830658|-1391.5536969979|-1391.5536969979|-1417.8402012541|-1446.4797063089|1348.0292667055|1348.0292667055|1348.0292667055|1348.0292667055|1348.0292667055|1348.0292667055|1340.3107791943|1340.3107791943|1340.3107791943
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|361.71464773578|358.27605492886|358.27605492886|354.03862399322||-373.96809589847|-373.96809589847|-373.96809589847|||-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-378.60915684682|-378.94817195281|-378.94817195281|-378.94817195281|-378.94817195281|-378.94817195281|-383.05640660773|357.71305801642|357.71305801642|357.71305801642|357.71305801642|357.71305801642|357.71305801642|357.71305801642|352.07372826749|342.15741739465|331.00259579765|325.9805996059|322.8288315798|321.6034514379|321.6034514379|321.6034514379|321.49911487892|314.1978453353|307.6137850141|307.6137850141|-342.78982306946|-342.78982306946|-342.78982306946|-342.78982306946|-342.78982306946|-342.78982306946|-342.78982306946|-345.6603061144|311.28731406516|311.28731406516|311.28731406516|311.28731406516|311.28731406516|309.45983111509|309.45983111509|309.45983111509|309.45983111509|306.36123643593|301.62844494401|-325.42339246129|-325.42339246129|-325.42339246129||-325.42339246129|-325.42339246129|-325.42339246129|-325.42339246129|-325.42339246129|-325.42339246129|-325.42339246129|305.26229864566|305.26229864566|305.26229864566|305.26229864566|305.26229864566|300.36161980595|295.25076427317|295.25076427317|295.25076427317|295.25076427317|295.25076427317|294.28031597434|294.28031597434|294.28031597434|294.28031597434|286.02611471225|286.02611471225|286.02611471225|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-319.10567803826|-326.47340928676|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806||-326.74685409806|-326.74685409806|-326.74685409806|-329.42505612132|297.79418278767|297.79418278767|297.79418278767|297.79418278767|297.79418278767|297.79418278767|297.79418278767|297.79418278767|297.79418278767|291.67035087628|291.67035087628|281.55595253886|274.95150766308|270.02583153971|267.0700315947||267.0700315947|267.0700315947|267.0700315947|266.45166338755|264.3340040393|264.3340040393|264.3340040393|264.3340040393|264.3340040393|264.3340040393|264.3340040393|264.3340040393|264.3340040393|-289.66163977232|-289.66163977232|-289.66163977232|-289.66163977232|-289.66163977232|-289.66163977232|||-289.66163977232|-289.66163977232|-289.66163977232|-289.66163977232|-289.66163977232|-289.66163977232|-291.29572082721|-293.50359361661|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|260.83774966578|259.24335570988|259.24335570988|259.24335570988|257.46984964672|254.90204076786|254.90204076786|242.18559000248|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-277.31586594633|249.703254009|249.703254009|249.703254009
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||-749.89760149181||-749.89760149181|-749.89760149181|-749.89760149181|||-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|-762.88622387979|-776.26247097754|-788.92765004169|-788.92765004169|-788.92765004169|-788.92765004169|-788.92765004169|-788.92765004169|-788.92765004169|-796.02198745952|-819.69109717724|-827.66347425189|-827.66347425189|-827.66347425189|-827.66347425189|-839.50276435974|-850.72529373304|-870.94477081449|-883.29974534943|-888.64166092523|-888.64166092523|-889.90740102803|-903.20266780892|-907.89185312102|-910.29737132065|-910.29737132065|-910.29737132065|-910.29737132065|-910.29737132065|-910.29737132065|-910.29737132065|-910.29737132065|-915.40694455212|-915.40694455212|-915.40694455212|-915.40694455212|-932.29494083265|-950.02104428454|-954.35671587171|-955.8109947041|-955.8109947041|-955.8109947041|-959.19258605445|-959.19258605445|-961.5173912449|-961.5173912449|-961.5173912449|-969.7464540784|-969.7464540784|-969.7464540784|-969.7464540784|-969.7464540784|-969.7464540784|-1093.3510541192|856.6377176453|-1010.2026632499|-1010.2026632499|-1010.2026632499|-1010.2026632499|-1010.2026632499|-1010.2026632499|-1010.2026632499|-1033.0029591665|-1056.6116779834|-1056.6116779834|-1071.7088617079|-1071.7088617079|-1078.3431796754|-1095.9421971302|-1095.9421971302|-1100.6096671401|-1110.0337421787|-1110.0337421787|-1110.0337421787||-1127.5374913097|-1137.5694347885|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1147.5170239329|-1203.6300265921|-1212.3389184357|-1217.2766004537|-1267.9184178218|-1288.377134542|-1288.377134542|-1324.4268237533|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1352.5604130537|-1352.5604130537|-1352.5604130537|-1352.5604130537|-1352.5604130537|-1352.5604130537|-1373.2893478374|-1373.3201825153|-1373.3201825153|-1397.610675604|-1397.610675604|-1397.610675604||-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1430.444189785|-1437.2024200737||-1438.6693556374|-1447.0020496123|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1214.2839953958|||1153.112249116|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1097.5818210215|1097.5818210215|1086.8229201039|1086.8229201039|1075.7810006363|1048.9788895959|1026.4209884399|1002.6434520914|1002.6434520914|1002.6434520914|957.43716899048|947.68243928629|925.73973099922|925.73973099922|925.73973099922|925.73973099922|925.73973099922|917.11083663542|906.31933823446|906.31933823446|906.31933823446|895.02148692717|889.94329439391|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269||-1261.8200826269|-1261.8200826269|-1261.8200826269|||-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1265.5692261568|-1265.5692261568|-1265.5692261568|-1265.5692261568|-1265.5692261568|-1265.5692261568|-1265.5692261568|-1265.5692261568|-1265.5692261568|-1265.5692261568|-1279.0213623965|-1289.3015137739|-1327.3660663875|-1327.3660663875|-1329.6845182083|-1352.1494646759|-1359.2271981038|-1359.2271981038|-1359.2271981038|-1359.2271981038|-1379.9191090043|-1403.6878988936|1280.6417167783|1280.6417167783|1280.6417167783|1280.6417167783|1280.6417167783|1280.6417167783|1263.9352408648|1259.9836009609|1254.7127426583|1252.9339114127|1252.9339114127|1224.3154571252|1223.3709347225|-1343.4193978728|-1343.4193978728|-1343.4193978728|-1343.4193978728|-1343.4193978728|-1343.4193978728|-1343.4193978728|-1343.4193978728|-1343.4193978728|-1343.4193978728|-1347.5324060258|-1347.5324060258|-1347.5324060258|-1347.5324060258|-1369.0029704023|-1369.0029704023|-1369.1699671136|-1396.1543405113|-1396.1543405113|-1396.1543405113|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1299.0735813305||1295.0313962483|1272.6861434009|1243.542232931|1243.542232931|1243.542232931|1243.542232931|1243.542232931|1243.542232931|1237.2691477011|1233.1323863345|1230.2582070384|1218.5010026222|1218.5010026222|1218.5010026222|1218.5010026222|1218.5010026222|1213.4765464472|1213.4765464472|1188.2735141323|1188.2735141323|1174.4150157025|1160.127795225|-1271.320512136|-1271.320512136|-1271.320512136|-1271.320512136|-1271.320512136|-1271.320512136|-1271.320512136|-1271.320512136|1159.1315914167|1159.1315914167|1159.1315914167|1159.1315914167|1159.1315914167|1159.1315914167|1159.1315914167|1159.1315914167|1159.1315914167|1138.2859153292|1138.2859153292|1091.9287948103|-1198.6966802717|-1198.6966802717|-1198.6966802717|-1198.6966802717|-1198.6966802717|-1198.6966802717|-1198.6966802717|-1198.6966802717|-1198.6966802717|-1198.6966802717|-1208.6810867552|-1208.6810867552|-1228.1456519502|-1240.6108572917|-1240.6108572917|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692||1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1113.3889297536|1113.3889297536|1101.5988108373||1100.8627294288|1100.8627294288|1086.3474771431|1003.0378903906|1003.0378903906|1003.0378903906|1003.0378903906|1003.0378903906|1003.0378903906|1003.0378903906|1003.0378903906|1003.0378903906|988.54210043395|977.99642028883|977.99642028883|973.87094689825|973.87094689825|973.87094689825|969.57882988695|||951.23295376564|951.23295376564|951.23295376564|945.97278242672|945.97278242672|936.96251535584|936.96251535584|936.96251535584|936.96251535584|936.96251535584|936.96251535584|936.96251535584|936.96251535584|936.96251535584|936.96251535584|936.96251535584|929.922858464|929.922858464|916.15501350614|916.15501350614|916.15501350614|916.15501350614|916.15501350614|916.15501350614|916.15501350614|916.15501350614|915.96518602061|915.96518602061|915.96518602061|915.96518602061|915.96518602061|915.96518602061|915.96518602061|915.96518602061|882.77463160276|871.44403511417|867.2155945713|-943.60286999985|-943.60286999985|-943.60286999985|-943.60286999985|-943.60286999985|-943.60286999985|-943.60286999985|-943.60286999985|-943.60286999985|-943.60286999985|-963.61505276676|867.86587246431|867.86587246431|867.86587246431
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|301.42695383643|301.42695383643|301.42695383643|300.17438840441||296.89166656351|296.89166656351|296.89166656351|||294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-319.46942966441|-322.25175996185|-322.25175996185|-322.25175996185|-327.03530444438|-330.36408093676|-330.36408093676|-330.36408093676|-330.36408093676|-332.61564480712|-338.55139213052|-338.55139213052|-339.21462820282|-339.21462820282|-339.21462820282|-339.21462820282|-341.64956959872|311.49879313194|311.49879313194|311.49879313194|311.49879313194|311.49879313194|311.49879313194|311.49879313194|311.49879313194|311.49879313194|307.62443723373|302.12150815892|302.12150815892|297.18950158321||297.18950158321|297.18950158321|297.18950158321|297.18950158321|294.64897623287|294.16342057803|294.16342057803|294.16342057803|294.16342057803|294.16342057803|290.14890765723|290.13478109104|286.22036838011|286.22036838011|286.22036838011|286.22036838011|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|-303.26884064251|-303.26884064251|-303.26884064251|-303.26884064251|-303.26884064251|-303.26884064251|-303.26884064251|-303.26884064251|-303.26884064251|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564||-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.95140635451|-305.66224061658|-305.66224061658|-308.51361085762|-310.20198117791|283.10042130316|283.10042130316|283.10042130316|283.10042130316|283.10042130316|277.08935056091|270.79373810425|268.55970459662|268.32189433533||264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|||-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-285.65448234435|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-292.53432956586|-295.4794207828|-295.4794207828|-295.4794207828|-295.4794207828|-296.75490689462
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|-758.8927446836|-758.8927446836|-758.8927446836|-758.8927446836||-758.8927446836|-758.8927446836|-758.8927446836|||-758.8927446836|-758.8927446836|-758.8927446836|-758.8927446836|-758.8927446836|-761.64471150014|-761.64471150014|-761.64471150014|-772.24347098782|-772.24347098782|-776.53489602969|-776.53489602969|-776.53489602969|-776.53489602969|-776.53489602969|-776.53489602969|-776.53489602969|-777.0686070233|-777.0686070233|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-781.06230523199|-785.23815978467|-791.17799130799|-791.17799130799|-791.17799130799|-791.17799130799|-797.02680677636|-797.02680677636|-797.02680677636|-797.02680677636|-797.02680677636|-797.02680677636|-797.02680677636|-797.02680677636|-797.02680677636|-797.02680677636|-797.02680677636|-797.02680677636|-797.02680677636|-798.64503395269|-798.64503395269|-798.64503395269|-798.64503395269|-806.02164685518|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068||746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|739.73495158565|739.61328442243|732.23475829922|728.99661518423|728.99661518423|719.71846131581|718.99273479534|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|702.92513310794|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|683.31430842548|678.09482521664|678.09482521664|671.41798687699|671.41798687699||671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|661.5195207593|661.5195207593|661.5195207593|661.5195207593||661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|||661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|655.74394247236|649.50240549852|649.50240549852|645.98041868|644.48938867548|638.03891180085|638.03891180085|638.03891180085|636.05436068692|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-696.32072880374|-697.4226600986
03975|50660|/equities/greencoat-u|FTSE350|137.55660400808|137.55660400808|137.55660400808|137.27400377525||136.7600048729|136.53334095171|136.15927179313|||135.81030504413|135.24477388801|134.460869709|133.95651850805|132.94478921666|132.94478921666|132.00836615843|131.20097170144|131.20097170144|131.20097170144|131.11863867147|131.11863867147|131.11863867147|131.11863867147|131.11863867147|131.11863867147|131.11863867147|131.11863867147|131.11863867147|131.11863867147|-136.94520801239|-136.94520801239|-136.94520801239|-137.66134901767|-138.09038321977|-138.50042986876|-138.50047508882|-138.58602714286|-138.58602714286|-138.58602714286|-138.58602714286|-138.58602714286|-140.41781319232|-141.31972984732|-141.31972984732|-141.46187761611|-141.46187761611|-141.64653458403|-142.62112834505|136.88536952979|136.88536952979|136.16337716852|135.15599629917|134.34741420258|134.09702748789|134.09702748789|134.09702748789|134.09702748789|133.25011602523|-137.65321077462|-137.65321077462|-137.65321077462|-137.65321077462|-137.65321077462|-137.65321077462|-137.65321077462|-137.65321077462|-137.65321077462|-137.65321077462|-137.65321077462|-137.65321077462|-137.65321077462|-139.05709535939|-140.0795483309|-141.79349482921|-142.56587689085|136.59421968565|136.59421968565|136.59421968565|136.33387978988|136.19998840179|135.71827341545|133.9955472574|131.85943493417|131.36157189002|130.66298549032|-134.5229362187|-134.5229362187|-134.5229362187|-134.5229362187|-134.5229362187|-134.5229362187|-134.5229362187|-134.5229362187||-134.5229362187|-134.5229362187|-134.91276038325|-136.26436639534|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.17313931537|131.10952433559|129.71816740006|129.67045879331|129.4953585727|129.49115223858|129.49115223858|129.49115223858|129.49115223858|129.49115223858|129.49115223858|129.49115223858|129.49115223858|129.49115223858|128.98538721903|128.77796150693|128.22980220062|127.64488333842|-132.60235511217|-132.60235511217|-132.60235511217|-132.60235511217|-132.60235511217|-132.60235511217|-132.60235511217|-133.29356169439|-133.29356169439|-133.29356169439|-133.29356169439|-133.29356169439|-133.29356169439|-133.4348862407|-133.78692942638|-133.78692942638|-133.78692942638|-133.78692942638|-133.78692942638|-133.78692942638|-134.30964749821|-134.30964749821|-134.30964749821|-134.30964749821|-134.30964749821|-134.30964749821|-134.30964749821|-134.30964749821||-134.30964749821|-134.30964749821|-134.30964749821|-134.30964749821|129.64320767363|129.64320767363|129.64320767363|129.64320767363|129.64320767363|129.64320767363|129.64320767363|129.64320767363|129.64320767363|129.64320767363|129.64320767363|129.63156311203|129.02802246491|129.02802246491|129.02802246491||128.04907956035|127.00522322027|126.4326037761|125.61174945728|125.61174945728|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|||-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-131.32293198488|-131.32293198488|-131.64448073597|-132.07680366537|-132.8268976002|-134.33376996262|-134.33376996262|-134.33376996262|-134.33376996262|-134.33376996262|-134.59914734345|-136.0108156614|-136.0108156614|-136.21836200605|-136.44896905566|-136.94846138719|-136.94846138719|-137.77672662563|-137.77672662563|-138.06950897449|-138.76106415053|-140.93890805001|-144.057921142|136.49207900208|136.49207900208|136.49207900208|136.49207900208|135.59890644464|133.91840079|-139.26252462944|-139.26252462944|-139.26252462944|-139.26252462944|-139.26252462944|-139.26252462944|-139.26252462944|-139.26252462944
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|125.43453208493|125.43453208493|125.43453208493|121.76078678709||-135.81151655662|-135.81151655662|-135.81151655662|||-135.81151655662|-135.81151655662|-135.81151655662|-135.81151655662|-135.81151655662|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-139.96804302409|-139.96804302409|-140.15337867951|-141.59264246861|-141.68626559487|-143.14584608333|-145.26720877945|-145.26720877945|-145.26720877945|-145.26720877945|-145.89689542253|-147.27732830541|-147.27732830541|-147.27732830541|134.06064950487|134.06064950487|134.06064950487|134.06064950487|134.06064950487|134.06064950487|134.06064950487|131.97317125026|128.70930058894|-141.95037006409|-141.95037006409|-141.95037006409|-141.95037006409|-141.95037006409|-141.95037006409|-142.93929973213|130.89084885903|130.89084885903|130.89084885903|130.89084885903|130.89084885903|130.89084885903|130.89084885903|130.89084885903|130.89084885903|130.89084885903|130.89084885903||129.37871756363|127.92080407461|127.79001474734|124.2951729072|122.30236395343|122.2432415506|122.2432415506|122.2432415506|121.98025083105|121.98025083105|121.98025083105|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|114.54942487192|-128.35299459802|-128.35299459802|-128.35299459802|-128.35299459802|-131.42554989244|-133.5730208927|-133.5730208927|-134.70446942179|-136.85496492219|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-140.55052358188|-142.29502467622|-145.10002368809|-146.15003632308|-146.86783651512|-148.6643707929|-152.40486406595|-153.47884456354|-153.47884456354|-154.34371706333|-154.87412501801|-156.90306103483|-160.66394988977|-163.92660810642||-165.19067533471|-165.30739120174|-165.30739120174|-172.58280927526|154.48370156055|154.48370156055|154.48370156055|154.48370156055|152.64855389866|151.47616794675|151.04574911428|150.84543337417|150.84543337417|150.84543337417|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583||149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.42444327002|146.19383263726|||145.8456592629|145.8456592629|145.8456592629|145.8456592629|145.8456592629|145.8456592629|145.8456592629|145.8456592629|145.8456592629|145.8456592629|145.8456592629|145.8456592629|144.33406194819|143.13228834088|140.29255696869|140.29255696869|140.29255696869|140.29255696869|138.93641857572|138.93641857572|138.57779341794|138.57779341794|138.57779341794|138.57779341794|138.31401710864|138.31401710864|137.15446260634|128.40496421592|124.36937713349|124.36937713349|120.86014471809|120.47893532166|120.47893532166|118.01146367798|114.79329495089|114.79329495089|114.28699244015|111.07999227833|108.92221491416|106.01357060096|104.98586059104|104.98586059104|104.98586059104|104.98586059104|104.98586059104|104.98586059104|104.98586059104|-120.07959283824|-120.07959283824|-120.07959283824|-120.07959283824
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|-3340.0885649607|-3471.8095645739|3077.5878073826|3077.5878073826||3077.5878073826|3077.5878073826|3021.1495657116|||2966.5722713636|2889.8061451566|2851.0543459282|2851.0543459282|2851.0543459282|2851.0543459282|2851.0543459282|2851.0543459282|2851.0543459282|2851.0543459282|2851.0543459282|2851.0543459282|2837.7386205843|2833.1624864131|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2807.7116355029|2807.7116355029|2807.7116355029|2787.9334474063|2787.9334474063|2787.9334474063|2767.6045872873|2743.5602555844|2743.5602555844|2743.5602555844|2743.5602555844|2743.5602555844|2743.5602555844|2743.5602555844|2743.5602555844|2712.288969421|2703.0730643954|2703.0730643954|2703.0730643954|2703.0730643954|2703.0730643954|2703.0730643954|2703.0730643954|-3084.6298172148|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2838.3379333344|2798.4693588258||2798.4693588258|2782.3710106745|2768.3105088224|2742.3293951752|2742.3293951752|2725.8722381424|2725.8722381424|2725.8722381424|2722.5305141687|2716.9374419583|2707.3344217288|2687.9170983619|2663.8764336182|2631.7855827095|2577.5042987136|2556.452869339|2532.1084802357|2532.1084802357|2532.1084802357|2532.1084802357|2532.1084802357|2532.1084802357|2501.1164645848|-2704.4758879988|-2704.4758879988|-2704.4758879988|-2704.4758879988|-2704.4758879988|-2704.4758879988|-2720.6330260534|2532.292631251|2532.292631251|2532.292631251|2532.292631251|2532.292631251|2532.292631251|2532.292631251|2532.292631251|2527.2807800575|2506.02745907|2455.1075364449|2387.1322751949|2368.661874035|2368.661874035|2359.6234364277|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2338.6471217454|2335.5098227727|2316.1207639098|2295.4713659139|2295.4713659139|2288.2192558548||2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2122.6989930181|2113.3166773171|2113.3166773171|2113.3166773171||2091.1465263347|2091.1465263347|2091.1465263347|2087.0010655267|2087.0010655267|2087.0010655267|2087.0010655267|2087.0010655267|2087.0010655267|2087.0010655267|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|||-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|2042.6555152326|2042.6555152326|2042.6555152326|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1978.9219431303|1962.0243803523|1962.0243803523|1962.0243803523|1962.0243803523|1962.0243803523|1925.128787414|1906.5232628896|1906.5232628896|1906.5232628896|1906.5232628896|1906.5232628896|1906.5232628896|1906.5232628896|1906.5232628896|1867.2039414594|1847.2465058642|1825.3854862483|1825.3854862483|1825.3854862483|1799.653838039|1799.653838039|1799.653838039|1758.9821561978
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|-3195.2386156795|-3247.2194064191|3049.5557830284|3049.5557830284||3049.5557830284|3049.5557830284|3006.3693134995|||-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3216.4020089616|-3267.0666853046|2963.6688854002|2963.6688854002|2963.6688854002|2963.6688854002|2961.8472627915|2961.8472627915|2946.4457433795|2900.6819566195|2865.2468634437|2865.2468634437|2865.2468634437|2865.2468634437|2861.9821106405|2840.0223321353|2817.5877203847|2805.6487637521|2788.8661964795|2788.8661964795|2788.8661964795|2778.4122127848|2778.4122127848|2778.4122127848|2728.8552852557|-2936.1647601212|-2936.1647601212|-2936.1647601212|-2936.1647601212|-2936.1647601212|-2936.1647601212|-2936.1647601212|-2936.1647601212|-2964.1275112458|-2965.2068040071|-2965.2068040071|-2982.7297822302|-3009.7553135891|-3030.7331582196|-3083.2285183268|-3083.2285183268|-3083.2285183268|-3209.5316870298|2997.3189049015|2997.3189049015|2945.5765610016|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2913.0113303288|2906.7348114765|2892.4275683072|2883.8437960575||2880.8494532883|2880.8494532883|2880.8494532883|2880.8494532883|2880.8494532883|2871.5302085148|2858.9784249242|2858.9784249242|2824.3915528819|2824.3915528819|2818.8340387924|2811.7674146156|2811.7674146156|2811.7674146156|2811.7674146156|2811.7674146156|2811.7674146156|2804.9082384618|2780.7313760687|2762.6217221076|2725.6362640388|2724.8882208938|2720.5980232153|2719.5769224115|2719.5769224115|2719.5769224115|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2674.3889749618|2617.3922638464|2572.9863587009|2545.5260522879|2545.5260522879|2541.4911865699|2523.5457628555|2505.7383216819|2505.7383216819|2505.7383216819|2505.7383216819||2481.1705175275|2481.1705175275|2481.1705175275|2455.0561088847|-2582.4229909411|-2582.4229909411|-2582.4229909411|-2582.4229909411|-2582.4229909411|-2582.4229909411|-2582.4229909411|-2582.4229909411|-2613.8588788234|-2649.6209764705|2493.0790323602|2493.0790323602|2493.0790323602|2493.0790323602|2493.0790323602||2493.0790323602|2493.0790323602|2493.0790323602|2493.0790323602|2493.0790323602|2489.4211470669|2459.2457189633|2434.6619099592|2424.0931549508|2424.0931549508|2424.0931549508|2410.3812832787|2405.4849888042|2405.4849888042|2405.4849888042|2400.2033187235|2355.6703541372|2329.6892823746|2314.5992026385|||2255.7768918205|-2399.6125952054|-2399.6125952054|-2399.6125952054|-2399.6125952054|-2399.6125952054|-2399.6125952054|-2399.6125952054|-2399.6125952054|-2399.6125952054|-2412.9504315436|-2412.9504315436|-2412.9504315436|-2412.9504315436|-2412.9504315436|-2412.9504315436|-2412.9504315436|-2412.9504315436|-2412.9504315436|-2435.3215515414|-2454.7617933794|-2472.035972985|-2472.035972985|-2472.035972985|-2472.035972985|-2528.0490889476|-2528.0490889476|-2561.443432164|-2602.4927024044|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|315.2999141789|312.81101948426|310.66225641752|-345.74874518807||-345.74874518807|-345.74874518807|-345.74874518807|||-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-352.22083985469|-353.87869874263|-354.6707763807|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-364.85262498798|-365.27514870897|-366.19047617115|-366.19047617115|-366.19047617115|-368.11163408665|-369.74458400307|-373.18011777314|-373.18011777314|-373.18011777314|-373.18011777314|-373.18011777314|-373.18011777314|-373.18011777314||-373.18011777314|-373.18011777314|-373.18011777314|-373.18011777314|-373.18011777314|-373.18011777314|-377.93902585145|-381.54337392511|-389.60372846063|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-396.54203856937|-399.90682963962|-399.90682963962|-414.12982495222|-420.8588185407|-420.8588185407|-420.8588185407|-420.8588185407|-425.73298226146|-425.73298226146|-425.73298226146|-425.73298226146|-425.73298226146|-425.73298226146|-428.98665746879|-436.41851779301|391.54670536074|391.54670536074|391.54670536074|391.54670536074|391.54670536074|391.54670536074|391.54670536074|391.54670536074|391.54670536074|391.54670536074|387.07522383832|386.32136314338|379.86818025317|371.38131647868|359.38479032299|354.65533309271|352.16924556416|348.18526505013|-408.71208196873||-408.71208196873|-408.71208196873|-408.71208196873|-408.71208196873|-409.30269266643|-409.30269266643|-409.30269266643|-409.30269266643|-409.30269266643|-409.30269266643|-409.30269266643|-409.30269266643|349.47013288433|349.47013288433|349.47013288433|349.47013288433|349.47013288433|349.47013288433|349.47013288433||349.47013288433|349.47013288433|340.79793851568|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|||-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-406.31002479241|-415.08335002976|329.84786722526|329.84786722526|329.84786722526|329.84786722526|300.51651893572|277.76835606845|274.25188948745|274.25188948745|274.25188948745|274.25188948745|269.75210282134|256.95455780876|249.43617758102|237.54130442216|226.26699026507|210.61543159036|210.61543159036|195.54491805532|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-257.95941121077|-265.82712255027
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|-403.91734417037|-403.91734417037|-403.91734417037|-403.91734417037||-403.91734417037|-408.02434540714|-408.02434540714|||-408.02434540714|-408.02434540714|-408.02434540714|-408.02434540714|-408.02434540714|-412.57482321531|-412.57482321531|-412.57482321531|-412.57482321531|-418.21647159557|-436.89608056789|370.15488714341|370.15488714341|369.68452579528|369.68452579528|369.68452579528|369.68452579528|369.68452579528|369.68452579528|369.68452579528|369.68452579528|369.68452579528|368.22723189493|350.32248551205|336.24612929146|336.24612929146|336.24612929146|336.24612929146|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|316.7375191503|316.7375191503|316.7375191503|314.85384971027||314.85384971027|-366.6099268248|-366.6099268248|-366.6099268248|-366.6099268248|-366.6099268248|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-391.02810898331|-411.31458113489|-419.89398853312|-423.04565001136|-423.04565001136|-427.16207814509|-427.16207814509|-427.16207814509|-427.16207814509|-427.16207814509|-427.16207814509|-427.16207814509|-427.16207814509|-427.16207814509|-427.16207814509|-432.90231583179|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674||-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674||-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-445.75064983579|-459.86517821652|-474.52187590273|-474.52187590273|-474.52187590273|-474.52187590273|-474.52187590273|-492.41586404014|-512.20650847939|-524.04501579632|-541.98984675629|-541.98984675629|||-541.98984675629|-582.13316001079|-607.61462359055|-619.33062210002|-619.33062210002|-619.33062210002|-619.33062210002|-629.42293378952|-651.70422683427|530.22803535808|530.22803535808|530.22803535808|530.22803535808|530.22803535808|530.22803535808|530.22803535808|530.22803535808|530.22803535808|530.22803535808|509.75336922925|477.48507374621|477.48507374621|477.48507374621|477.48507374621|463.19267354013|463.19267354013|413.80875741112|408.76394866427|395.50528824128|395.50528824128|395.50528824128|388.43153330791|377.38570093565|356.07299968328|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-441.83220231258|370.57479157668|370.57479157668|370.57479157668|370.57479157668
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|38.691682549483|38.691682549483|38.691682549483|37.960202663217||37.855779719655|37.673090272815|37.036530325039|||-37.648301419038|-37.648301419038|36.501888159891|-36.549961686299|-36.549961686299|-36.549961686299|-36.549961686299|36.080032956452|36.050040536274|36.050040536274|36.016711876513|35.979680032335|35.967815975596|35.967815975596|-36.20886842183|-36.20886842183|-36.398232135406|-36.398232135406|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|35.603895114477|35.603895114477|35.603895114477|35.603895114477|35.603895114477|34.654327523505|34.05203240425|33.719337999344|33.719337999344|33.719337999344|33.719337999344|33.719337999344|33.719337999344|33.719337999344|33.719337999344|33.071487598419|32.987765608893|32.508627691386|32.220696756705|32.12299847323|32.047774894572|32.02530480263|31.697561909064|31.486180916212|-32.26535016466|-32.26535016466|-32.26535016466|-32.26535016466|-32.26535016466|-32.430061239382|-32.430061239382|-32.854226549849|-32.854226549849|-32.854226549849|-32.854226549849|-32.854226549849|-32.854226549849|-32.854226549849|32.353092899021|32.353092899021|32.353092899021|32.270763224148|32.270763224148|32.270763224148|32.270763224148|32.270763224148|32.270763224148|32.270763224148|32.270763224148|32.270763224148|32.270763224148|32.270763224148||32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.082471208557|31.978150075989|31.978150075989|31.978150075989|31.772943596395|31.691669307825|31.691669307825|31.691669307825|30.942845646096|30.942845646096|30.580938462364|30.395487604259|30.339430925712|30.238186085501|30.238186085501|30.186873343563|-30.281251586172|-30.412501190209|30.030190462675|30.030190462675|30.030190462675|30.030190462675|30.030190462675|29.700212472905|-30.430277216126|-30.430277216126|-30.430277216126|29.980249570886|29.796572353014|29.796572353014|29.796572353014|29.740635820637|29.530414023529|29.530414023529|29.089349338888|28.993721296918|-29.102440206586|-29.102440206586|-29.102440206586|-29.522155382433|29.264753977205|29.264753977205|29.264753977205|29.264753977205|29.264753977205|29.264753977205|29.264753977205|29.264753977205|29.264753977205|29.264753977205|29.264753977205|29.264753977205||29.264753977205|29.018592479169|29.018592479169|29.018592479169|28.781769675612|28.529744274748|-28.589111781868|-28.589111781868|-28.589111781868|-28.589111781868|-28.680384736925|-28.680384736925|-29.147414967863|28.916757694938|28.916757694938|28.640841289867|28.500934385049|28.456593803552|28.407326490776||28.258427092931|28.258427092931|27.99825355466|27.950434061815|27.950434061815|27.950434061815|27.950434061815|27.950434061815|-27.984609496955|-28.236184494441|-28.236184494441|-28.273313866654|-28.273313866654|-28.274920453491|-28.274920453491|-28.274920453491|-28.274920453491|-28.274920453491|-28.274920453491|||-28.316578324042|-28.362864846876|-28.435961797161|-28.46217905407|-28.540183944249|-28.540183944249|-28.540183944249|-28.540183944249|28.160907830636|28.051007471526|27.984453106417|27.971613460662|27.835126724378|-28.269235958757|-28.269235958757|-28.269235958757|27.40084874398|-27.482390326853|-27.497100320784|-27.513444758486|-27.564938069528|-27.603627335811|-27.603627335811|-27.626252637731|-27.651391862087|-27.710360413045|-27.710360413045|-27.894844564299|27.592782275054|27.592782275054|27.069758168164|27.044175827176|27.015751003855|26.834168248302|-26.850924380481|-26.909783096298|26.290217666641|26.284218234799|26.284218234799|26.243575858829|26.118417739601|26.011574638917|25.579527842816|-25.657299026955|-25.657299026955|-25.657299026955|-25.885888613052|-25.90654281862|-25.929491935918|-26.454990955138|-26.61665576911
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359||-1394.6152907359|-1394.6152907359|-1394.6152907359|||-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1408.4892119287|-1409.6938307088|-1409.6938307088|-1409.6938307088|-1409.6938307088|-1409.6938307088|-1420.6598118987|-1428.1293974058|-1428.1293974058|-1449.1159971175|-1456.0455523528|-1504.3839470587|-1528.3003389008|-1528.3003389008|-1528.3003389008|-1566.5837098898|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1475.0352420763|1471.3478645005|1471.3478645005|1471.3478645005|1471.3478645005|1471.3478645005|1457.632649135|1457.632649135|1444.9058514695|1441.3348300833|1420.2670665205|1400.8322986553|1400.8322986553|1400.8322986553|-1485.9009955361|-1485.9009955361|-1485.9009955361|-1485.9009955361|-1485.9009955361|-1485.9009955361|-1485.9009955361|-1485.9009955361|-1485.9009955361|-1485.9009955361|-1485.9009955361|-1485.9009955361|-1485.9009955361|-1493.8344394846|-1499.5122465924|-1499.5122465924|-1499.5122465924|-1503.8494295362|-1505.4462859105|-1507.7990009465|-1515.8451559454|-1517.9896331793|-1529.223361546|-1529.223361546|-1529.223361546|-1546.4481849209|-1559.9882922189|-1571.6830701847|-1574.8964754764|-1574.8964754764|-1575.3773422584|-1575.3773422584||-1575.8038584772|-1576.9258777971|-1576.9258777971|-1576.9258777971|-1576.9258777971|-1576.9258777971|-1576.9258777971|-1578.5706164434|-1589.0877807488|-1596.3283148728|-1597.0322208855|-1597.0322208855|-1597.0322208855|-1597.0322208855|-1605.2918638095|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1674.9803707862|-1674.9803707862|-1674.9803707862|-1674.9803707862|-1674.9803707862|-1695.3162228028|-1706.8306474068|-1709.1752219016|-1709.1752219016|-1709.1752219016|-1709.1752219016|-1709.1752219016|-1709.1752219016|-1709.1752219016|-1732.0982554549|-1739.8704005424|-1739.8704005424|-1739.8704005424|-1745.1310996153|-1753.7440616927|-1757.125447348||-1757.125447348|-1761.9901210768|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1621.1051108181|1588.2124657961|1584.196922856|1584.196922856||1584.196922856|1584.196922856|1584.196922856|1584.196922856|1584.196922856|1584.196922856|1584.196922856|1575.629055754|1575.629055754|1572.9737709427|1572.9737709427|1572.9737709427|1572.9737709427|1572.9737709427|1561.6469023387|1556.5080124184|1546.9912499636|1538.6122259796|1501.0734124382|||-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1620.8938136352|-1620.8938136352|-1620.8938136352|-1620.8938136352|-1631.0052993842|-1639.8096679829|-1639.8096679829|-1639.8096679829|-1639.8096679829|-1639.8096679829|-1645.7192784999|-1645.7192784999|-1645.7192784999|-1645.7192784999|-1668.1749239734|-1682.2733258993|-1689.4104391502|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1499.2554218686|1499.2554218686|1499.2554218686|1499.2554218686
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|131.90343614897|131.90343614897|131.90343614897|130.64911126155||130.64911126155|130.64911126155|130.2519803473|||-139.22055489923|-139.22055489923|-139.22055489923|-139.22055489923|-139.22055489923|-140.14465204091|-140.14465204091|-140.14465204091|-140.34522401858|-143.28745526261|-145.19231615008|-147.99036636541|-147.99036636541|-147.99036636541|-147.99036636541|-147.99036636541|-147.99036636541|-147.99036636541|-147.99036636541|-150.05452898023|-150.35539603761|-153.9774512721|-153.9774512721|-154.62598498143|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.20761561114|145.20761561114|145.20761561114|145.20761561114|145.20761561114|145.20761561114|145.20761561114|145.20761561114|145.20761561114|143.96842442307|-154.57016198817|-154.57016198817|-154.57016198817|-154.57016198817|-154.57016198817|-154.57016198817|-154.57016198817|-156.31200300525|145.04151632999|145.04151632999|145.04151632999|145.04151632999|144.68430691532|144.57878419857|144.57878419857|140.56935555235|140.56935555235|139.11656255799|139.11656255799|138.82005166514|138.82005166514|138.59718332802|137.47022704838|137.47022704838|137.47022704838|135.49693693641|135.49693693641|133.78616941774|132.00479208986|131.75494768738|131.75494768738|131.75494768738||131.75494768738|130.04319765964|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-144.68376358679|-144.68376358679|-144.76323548444|-144.76323548444|-144.76323548444|-144.76323548444|-144.76323548444|-144.76323548444|-144.76323548444|-146.28849200284|-151.10874959138|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-153.44542781477|-153.74997045337|-154.28712102879|-154.28712102879|-157.42678856308|146.58809535678|146.58809535678|146.58809535678|146.58809535678|146.58809535678|146.58809535678|146.58809535678|146.58809535678|146.58809535678|146.58809535678|146.35712631737|144.62386119139|142.69309093965||-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-156.16543418411||143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|140.03071072735|140.03071072735|140.03071072735|||140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|138.42619555639|136.71437415201|134.58154592601|132.55637094806|129.51572802145|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|1184.9211799661|1184.9211799661|1184.9211799661|1182.276897011||-1242.0318470276|-1242.0318470276|-1242.0318470276|||-1242.0318470276|-1242.0318470276|-1242.0318470276|-1242.0318470276|-1242.0318470276|-1243.0190724146|-1243.0190724146|-1243.0190724146|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1252.1854590777|-1252.1854590777|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1280.6115152877|-1280.6115152877|-1280.6115152877|-1280.6115152877|-1280.6115152877|-1282.6897696036|-1282.6897696036|-1282.6897696036|-1282.6897696036|-1282.6897696036|-1282.6897696036|-1282.6897696036|-1282.6897696036|-1286.4330773373|-1288.5296055751|-1288.5296055751|-1288.5296055751|-1301.0328950835|-1301.9147974121|-1301.9147974121|-1336.4252957357|-1338.5836619285|-1341.8707354761|-1359.4151332556|-1359.4151332556|-1366.1919579814|-1366.1919579814|-1366.1919579814|-1366.1919579814|-1381.0295922224|-1381.0295922224|-1388.2551024693|1318.9857202665|1318.9857202665|1318.9857202665|1318.9857202665|1318.9857202665|1318.9857202665|1318.9857202665|1318.9857202665|1317.9335829567|1310.8372275908|1298.6369103719||1298.6369103719|1298.6369103719|1298.6369103719|1288.6787068368|1282.4943123924|1271.1961459135|1271.1961459135|1271.1961459135|1264.7169294897|1264.7169294897|1264.7169294897|1264.7169294897|1255.5852981743|1253.9570126199|1251.0041275141|1251.0041275141|1251.0041275141|1243.1712527934|1230.5791697705|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1309.5730165587|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1228.4544500274||1211.9493889193|1200.3726323821|1196.1174254658|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1194.2137882841|1194.2137882841|1194.2137882841|1194.2137882841||1194.2137882841|1194.2137882841|1194.2137882841|1194.2137882841|1194.2137882841|1194.2137882841|1194.2137882841|1194.2137882841|1194.2137882841|1194.2137882841|1186.4597647601|1186.066405289|1172.0538455034|1170.9861205096|1170.9861205096|1164.9568005663|1151.8630995333|1141.981243405|1133.8502802156|||1110.704738434|1096.4497093711|1092.9441215235|1086.4934683594|1072.3260759549|1069.9719563832|1069.9719563832|1069.9719563832|1069.9719563832|1069.9719563832|1069.9719563832|1063.9688404258|1059.9653782509|1045.4713919585|1036.9753747455|1036.861527495|1033.114856949|1033.114856949|1033.114856949|1033.114856949|1033.114856949|1029.0165077211|1018.7688317692|1018.7688317692|1018.7688317692|1018.7688317692|1014.2941434058|1014.2941434058|1014.2941434058|1014.2941434058|1014.2941434058|1014.2941434058|1014.2941434058|1014.2941434058|1014.2941434058|1014.2941434058|1014.2941434058|1000.5768260064|989.08536222937|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565
03985|14044|/equities/herald-investment-trust|FTSE350|2372.5011476764|2372.5011476764|2372.5011476764|2359.4873863071||2307.319318119|-2493.5614619002|-2493.5614619002|||-2493.5614619002|-2493.5614619002|-2493.5614619002|-2493.5614619002|-2493.5614619002|-2493.5614619002|-2493.5614619002|-2493.5614619002|-2522.0127354447|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|2433.4284942878|2433.4284942878|2433.4284942878|2433.4284942878|2429.6859571948|2407.1870878553|2394.9548100736|2391.6903488665|2374.4170787102|2369.6637554216|2369.6637554216|2369.6637554216|2369.6637554216|2369.6637554216|2369.6637554216|2321.8208393573|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2437.7151586584|-2442.5387427946|-2442.5387427946|-2442.5387427946|-2487.0064264558|-2509.6182516175|-2548.020279575|-2603.91142175|-2613.7904686112|-2649.6893607398|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2447.3295146335|2415.9438183427|2369.104242603|2312.335293973|-2426.3148282706||-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|2216.993466508|2216.993466508|2216.993466508|2216.993466508|2216.993466508|2216.993466508|2216.993466508|2216.993466508|2216.993466508|2193.8816294534|2162.1462549482|2097.140248011|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897||-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2267.3870980465|-2267.3870980465|-2267.3870980465|-2267.3870980465|-2285.4366057939|-2306.2257859515|2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126||2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126|2130.4825445563|2130.4825445563|2130.4825445563|2130.4825445563|2130.4825445563|2060.3329271112|-2250.846403435|-2250.846403435|-2250.846403435|||-2250.846403435|-2250.846403435|-2269.7003359564|-2276.7584299255|-2296.9505114821|-2296.9505114821|-2308.2970135514|-2308.2970135514|-2308.2970135514|-2308.2970135514|-2308.2970135514|-2308.2970135514|-2308.2970135514|-2308.2970135514|-2320.6868563495|-2320.6868563495|-2320.6868563495|-2320.6868563495|-2320.6868563495|-2357.7902597677|-2393.7593962277|-2393.7593962277|-2393.7593962277|-2393.7593962277|-2393.7593962277|-2456.3418471947|-2456.3418471947|-2469.546496883|-2518.1072187589|2245.0792609617|2245.0792609617|2245.0792609617|2244.2547344019|2205.1878505073|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2179.4006984932
03986|28265|/equities/hg-capital-trust-plc|FTSE350|423.86158506227|423.86158506227|423.86158506227|416.46010061714||408.33174328055|408.33174328055|408.33174328055|||406.80153491426|406.80153491426|406.65621594353|406.65621594353|405.95510672251|405.95510672251|405.47390872814|404.78604647876|404.78604647876|404.78604647876|404.78604647876|403.27755469482|402.2528300727|400.91425699267|400.5991744363|400.59391512983|400.59391512983|400.59391512983|400.59391512983|400.59391512983|400.59391512983|400.59391512983|399.77262867844|399.77262867844|399.77262867844|398.07180096216|396.74644551351|396.71409924327|396.71409924327|396.71409924327|396.71409924327|393.68233249252|384.89485492904|384.89485492904|383.76110352629|382.61012913512|374.92792126124|-403.23742370067|-403.23742370067|-403.23742370067|-403.23742370067|-403.23742370067|-403.23742370067|-403.55947215981|-403.55947215981|-406.19776061395|-406.19776061395|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.08141254272|376.09588648884|376.09588648884|376.09588648884|376.09588648884|376.09588648884|376.09588648884|376.09588648884|376.09588648884|376.09588648884|376.09588648884|376.09588648884|376.09588648884||375.52320720982|372.16467467757|371.07186075286|369.77792612505|369.77792612505|369.77792612505|369.77792612505|369.77792612505|369.77792612505|369.77792612505|369.77792612505|369.77792612505|369.14275432513|369.14275432513|369.14275432513|369.14275432513|369.14275432513|369.14275432513|369.14275432513|369.14275432513|369.14275432513|367.7252798708|363.41392576642|363.41392576642|360.59880640713|358.40070722155|358.40070722155|358.40070722155|358.40070722155|358.40070722155|358.40070722155|358.40070722155|358.40070722155|358.40070722155|355.98900601656|355.73778446285|355.45864940317|353.64849933685|349.97055481872|346.3561720208|341.95130224534|339.80700249482|339.64666943869|335.34316047387|327.53007956298|324.34601820621|324.34601820621|324.34601820621|323.02001697392|322.92108029492|322.92108029492|322.92108029492|322.92108029492|322.92108029492|322.85675588325|322.27199221403|321.56349829336|321.34833143707|320.41481270785|320.1545183923|318.94167950707|318.9351994523|318.49329505772|318.49329505772||318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772||318.49329505772|318.49329505772|318.49329505772|316.21682302124|316.21682302124|316.21682302124|316.21682302124|316.21682302124|316.21682302124|316.21682302124|316.21682302124|315.82424780137|315.18072400737|315.18072400737|315.18072400737|314.95080445263|-341.96127238382|-341.96127238382|-341.96127238382|||-341.96127238382|-341.96127238382|-341.96468687178|-342.49106545053|-343.25819142235|-343.25819142235|-343.25819142235|-343.25819142235|-343.25819142235|-343.25819142235|-348.6102860015|-349.82179605093|-352.78914794911|319.08001388752|319.08001388752|319.08001388752|317.53416567302|317.53416567302|317.53416567302|317.53416567302|317.53416567302|316.78044775301|316.64494194778|312.65536525285|-347.29122574813|-347.29122574813|-347.29122574813|-349.70909577483|-355.35335344281|330.6862317437|330.6862317437|330.6862317437|328.290257493|321.82250832556|320.97840534019|320.97840534019|316.78198190147|316.78198190147|312.64664655719|310.02405173021|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877
03987|14041|/equities/hicl-infrastructure|FTSE350|172.73539189965|172.73539189965|172.73539189965|172.73539189965||171.35506428249|170.88340238473|169.60933615257|||168.94742229446|168.94742229446|168.94742229446|168.94742229446|168.94742229446|168.94742229446|168.45052238728|168.45052238728|167.98278190058|167.79988597677|167.69979933573|167.69979933573|167.69979933573|167.69979933573|166.84665261777|166.84665261777|166.84665261777|166.84665261777|166.84665261777|166.84665261777|166.84665261777|166.84665261777|166.84665261777|166.84665261777|166.63516703216|166.56666121162|166.56666121162|166.56666121162|166.56666121162|166.56666121162|165.78517844586|165.16130836703|164.83157343697|164.83157343697|164.83157343697|164.30797825733|163.87746960233|162.82608113367|162.79791306183|162.79791306183|162.79791306183|162.64898817986|159.86798671054|-165.7742365696|-165.7742365696|-166.0824825342|-166.96192975127|-167.22658671365|-168.35175640302|-168.8130697908|-169.73673573489|-170.02970569393|-170.06634338985|-170.40426772049|-170.92379473707|-170.92379473707|-170.92379473707|-170.92379473707|-171.50964266629|-171.50964266629|-171.50964266629|-171.50964266629|-171.50964266629|-171.50964266629|-173.03292917511|-173.73658322516|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647||169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|168.87857805111|167.49307998925|167.26189151637|167.11518217104|167.11518217104|167.11518217104|167.05020359906|166.863835989|166.863835989|166.863835989|166.62426427841|165.78252044254|164.75836028582|164.70296316455|164.70296316455|164.70296316455|164.25222513754|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.96608548828|-172.96608548828|-174.56231568333|-174.96777741698|168.38709012979|168.38709012979|168.38709012979|168.38709012979|168.38709012979|168.38709012979|168.13620484663|168.03800406271|167.60279260807|167.60279260807||167.08113719284|-172.44057328486|-172.44057328486|-172.44057328486|-172.44057328486|-172.44057328486|-172.44057328486|-172.44057328486|-172.44057328486|-172.44057328486|-172.44057328486|-172.44057328486|-172.54392008457|165.37849496299|165.37849496299|165.37849496299|165.37849496299|165.37849496299|165.37849496299||165.37849496299|165.37849496299|165.37849496299|165.37849496299|165.37849496299|165.37849496299|165.37849496299|165.37849496299|165.37849496299|165.37849496299|164.06054595768|163.74505598081|162.62495192662|162.62495192662|162.62495192662|-169.67689615155|-169.67689615155|-169.67689615155|-169.67689615155|||-169.67689615155|-169.67689615155|-169.67689615155|-169.67689615155|-169.67689615155|-170.42540204776|-170.42540204776|-170.42540204776|-170.42540204776|-170.42540204776|-170.42540204776|-170.42540204776|-170.42540204776|-170.42540204776|-170.42540204776|-171.32778165354|-172.46975535832|-173.28862062519|-174.26512470317|-174.29566872532|-174.29566872532|-174.29566872532|-174.29566872532|-174.65074150226|-174.8609253793|-176.03480793691|-176.31645580636|-177.7887643191|166.25101798071|166.25101798071|166.25101798071|166.25101798071|166.25101798071|166.25101798071|166.25101798071|166.25101798071|166.25101798071|166.25101798071|166.25101798071|166.25101798071|164.42335619411|164.04290942151|164.04290942151|164.04290942151|163.81435075291|163.18000102294|163.18000102294|163.18000102294|163.18000102294|163.18000102294|163.18000102294
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|-2250.9721472571|-2298.4134969523|-2327.0149966137|-2337.2273012905||-2337.2273012905|-2339.6364682783|-2339.6364682783|||-2339.6364682783|-2339.6364682783|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2343.1710652869|-2343.1710652869|-2343.1710652869|-2390.3009395114|-2408.9488095847|-2408.9488095847|-2408.9488095847|-2412.165343983|-2430.1828579988|-2430.1828579988|-2463.9253977765|2327.3525477219|2327.3525477219|2327.3525477219|2327.3525477219|2327.3525477219|2327.3525477219|2327.3525477219|2327.3525477219|2327.3525477219|2327.3525477219|2327.3525477219|2319.64873991|2319.64873991|2319.64873991|2319.64873991|2319.64873991|2319.64873991|2319.64873991|2310.5186329947|2298.1476021989|-2458.2971053647|-2458.2971053647|-2458.2971053647|-2458.2971053647|-2458.2971053647|-2458.2971053647|-2458.2971053647|-2458.2971053647|-2458.2971053647|-2458.2971053647|-2458.2971053647|-2519.3512680408|-2519.3512680408|-2519.3512680408|-2519.3512680408|-2519.3512680408|-2519.3512680408|-2519.3512680408|-2519.3512680408|-2519.3512680408|-2519.3512680408|-2536.8736420071|-2538.9707133412|-2597.4119037125|-2602.4021152361|-2617.1134613735|-2626.348290415|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816||-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2649.5924632018|-2743.3632620645|2556.2311434301|2556.2311434301|2556.2311434301|2524.9234927001|2519.8459510039|2519.8459510039|2519.8459510039|2519.8459510039|2519.8459510039|2519.8459510039|2519.8459510039|2519.8459510039|2519.8459510039|2501.7505059983|2491.2537960764|2491.2537960764|2491.2537960764|2491.2537960764|2491.2537960764|2456.6153289738|2430.6836988598|2421.2833474027|2421.2833474027|2421.2833474027|2421.2833474027|2357.6637887807|-2509.0013735059|-2509.0013735059|-2509.0013735059|-2509.0013735059|-2509.0013735059|-2509.0013735059|-2509.0013735059|-2509.0013735059|2385.0557290728|2385.0557290728|2385.0557290728|2377.4574649872|2377.4574649872|2377.4574649872|2377.4574649872|2377.4574649872|2377.4574649872|2377.4574649872|2377.4574649872|2377.4574649872|2377.4574649872|2377.4574649872||2377.4574649872|2377.4574649872|2377.4574649872|2368.8416277636|2347.9351419596|2317.8168243995|-2448.3225109383|-2448.3225109383|-2448.3225109383|-2448.3225109383|-2448.3225109383|-2448.3225109383|-2459.7472343759|-2459.7615766919|2302.5208402806|2302.5208402806|2302.5208402806|2302.5208402806|2302.5208402806||2302.5208402806|2302.5208402806|2302.5208402806|2302.5208402806|2302.5208402806|2302.5208402806|2302.5208402806|2282.0231558674|2259.8579692793|2259.8579692793|2259.8579692793|2259.8579692793|2259.8579692793|2259.8579692793|2259.8579692793|2248.0088547548|2244.1209497275|2209.7766547537|2207.8939827124|||-2351.4578044658|-2351.4578044658|-2351.4578044658|-2369.2308938509|-2373.9840813329|-2373.9840813329|-2373.9840813329|-2373.9840813329|-2373.9840813329|-2373.9840813329|-2373.9840813329|-2385.8955917639|-2385.8955917639|-2385.8955917639|-2385.8955917639|-2385.8955917639|-2385.8955917639|-2385.8955917639|-2385.8955917639|-2420.5277218601|-2444.3925642196|-2469.2362312943|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2496.4180449045|-2496.4180449045|-2525.0200498939|-2535.3000554377|-2558.0163918926|-2594.291650714|-2595.1799049575|-2595.1799049575|-2595.1799049575|-2629.8665610638|-2663.4628456265|-2680.2459478898|-2680.2459478898|-2680.2459478898|-2680.2459478898
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042||-1833.4644969042|-1833.4644969042|-1833.4644969042|||-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1836.8400822807|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1878.0088707115|-1878.0088707115|-1878.0088707115|-1878.0088707115|-1887.3431896795|-1907.9368774216|-1936.7076415796|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1704.6348516333|1704.6348516333|1674.9689526337|1674.9689526337|1666.0766140374||1637.822939603|1637.822939603|1636.5403245196|1636.5403245196|1636.5403245196|1636.5403245196|1636.5403245196|1636.5403245196|1598.267027244|1598.1653142118|1598.1653142118|1598.1653142118|1569.4059046798|1510.5677990215|1510.5677990215|1510.5677990215|1510.5677990215|1510.5677990215|1510.5677990215|1504.1864433572|1500.7220856817|1500.7220856817|1491.2274069423|1488.3509002918|1476.4030388985|1466.6351096668|1466.6351096668|1466.6351096668|1466.6351096668|1466.6351096668|1466.6351096668|1466.6351096668|1466.6351096668|1437.5834918064|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1589.0169200582|-1589.0169200582|-1590.6741851015|-1590.6741851015|-1590.6741851015|-1590.6741851015|1440.7397090971|1440.7397090971|1440.7397090971|1440.7397090971|1440.7397090971|1440.7397090971|1440.0755271978||1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1404.0210405792|1397.2871207784|1397.2871207784|1397.2871207784||1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1388.8482972573|1388.8482972573|1380.1647747303|||1359.3179368205|1331.787155278|1328.4301725311|1326.2859596592|1309.2365558504|1309.2365558504|1309.2365558504|1309.2365558504|1309.2365558504|1309.2365558504|1309.2365558504|1309.2365558504|1281.3739509449|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1426.1827997757|-1452.314221973|-1465.4602466367|-1473.222526712|-1473.222526712|-1486.0950398044|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387
03990|28224|/equities/hilton-food-group-plc|FTSE350|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468||-1193.6618179468|-1193.6618179468|-1193.6618179468|||-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1216.2092112505|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702||-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1223.157966078|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1249.6949909651|-1249.6949909651|-1249.6949909651|-1261.2744840475|-1270.1577869281|-1270.1577869281|-1276.2641859966|-1286.4481002215|-1286.4481002215|-1286.4481002215|-1292.100212495|-1292.100212495|-1304.0826324795|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064||1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064||1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1107.5505554097|1107.5505554097|1103.3230676916|1103.3230676916|1103.3230676916|1099.0256307684|1045.9173675205|1024.2181836924|-1134.2555287307|||-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1135.026594956|-1135.026594956|-1141.3484769043|-1141.3484769043|-1141.3484769043|-1141.3484769043|-1165.409440484|-1167.401802926
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|859.32173960537|850.7902582258|840.84697745575|822.02994646776||816.42522128145|816.19022102012|816.19022102012|||816.19022102012|816.19022102012|816.19022102012|816.19022102012|816.19022102012|816.19022102012|816.19022102012|816.19022102012|816.19022102012|810.98179880353|810.98179880353|796.29086585809|791.81339452062|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-865.36116602904|-868.05495523253|-868.05495523253|-868.05495523253|-868.05495523253|-868.05495523253|-868.05495523253|-868.05495523253|-868.05495523253|-885.36052787045|-885.36052787045|-885.36052787045|-885.36052787045|-892.53766348602|-892.53766348602|-894.87517826029|-908.328000937|-913.4957213729|-913.4957213729|-913.4957213729|-914.98719065769|-914.98719065769|-914.98719065769|-914.98719065769|-914.98719065769|-922.47991542001|-922.47991542001|-954.28879016395|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776||889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|873.83098945168|862.6455438352|851.77283665608|841.13891934562|841.13891934562|841.13891934562|826.0047622372|826.0047622372|826.0047622372|826.0047622372|826.0047622372|824.32752309124|822.96947484856|812.72647779819|812.72647779819|806.01561120699|806.01561120699|806.01561120699|806.01561120699|806.01561120699|806.01561120699|804.22902380405|804.22902380405|804.22902380405|804.22902380405|804.22902380405|804.22902380405|804.22902380405|804.22902380405|804.22902380405|804.22902380405|804.22902380405|788.24334893158|782.96630758859|782.96630758859|782.96630758859|782.96630758859|765.45197291173|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848||-826.62523285848|-826.62523285848|-826.62523285848|-832.82289395843|-846.55875614521|-857.39862132997|-860.24295124445|-860.63661452834|-870.94366742841|-871.04543281604|-871.04543281604|-871.04543281604|-875.8559726942|-875.8559726942|-875.8559726942|-875.8559726942|-875.8559726942|-875.8559726942|-875.8559726942||-875.8559726942|-886.94088111855|-888.53431845746|-896.87144799853|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|||-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.39053675582|-919.87836400061|-928.68708060614|-933.15318307013|-933.15318307013|-936.36245248459|-936.36245248459|-947.32496280297|-963.09440379258|-971.58268647852|-982.05851815213|-1002.808330716|-1002.808330716|-1002.808330716|-1002.808330716|-1006.9431756219|-1017.8248264882|-1017.8248264882|-1017.8248264882|-1017.8248264882|-1017.8248264882|-1017.8248264882|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1022.9040637722|-1022.9040637722|-1022.9040637722|-1028.8712009579|-1031.1791081064|-1032.1954546293|-1032.1954546293|-1032.1954546293|-1032.1954546293|-1032.1954546293
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|-138.18115762791|-140.07917092959|-140.07917092959|-140.07917092959||-140.07917092959|-140.07917092959|-140.07917092959|||-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|149.51413873237|149.51413873237|149.51413873237|148.19715450651|147.74242770282|143.9806373076|141.45061656682|136.04196179408|134.0822848534|134.06165532466|134.06165532466|134.06165532466|134.06165532466|134.06165532466|134.06165532466|134.06165532466|134.06165532466|134.06165532466|134.06165532466|133.70536369082|130.71913894194|130.71913894194|130.71913894194|-143.21541662685|-143.21541662685|-143.21541662685|-143.21541662685|-143.21541662685|-143.21541662685|-143.21541662685|-143.21541662685|-143.21541662685|-143.21541662685|-144.77627542863|-144.77627542863|-145.49063763071|-145.49063763071|-147.00459675711|-150.15454191545|-151.37572409686|-151.84668993483|-154.10590229575|-156.16716319622|-156.16716319622|-158.20589204962|-161.69319985901|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851||-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-163.20339373564|-163.20339373564|-163.20339373564|-163.20339373564|-163.20339373564|-163.20339373564|-163.20339373564|-163.20339373564|-163.20339373564|-163.20339373564|-163.20339373564|-166.4183037967|-166.53002491433|-166.53002491433|-166.53002491433|-167.23220338246|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-174.71461255881|-175.4639946194|-175.4639946194|-175.4639946194|-177.66803404706|-179.52608337983|-179.52608337983|-185.26031410014|-185.89109369688|-189.36539826319|-193.38527748238|-195.30692113385|-200.38535026428|-201.00831205444|-201.62063155788|-206.02772571126|-206.02772571126|-206.02772571126|-206.02772571126|-206.02772571126|-206.02772571126||-206.02772571126|-206.02772571126|-206.55078063236|-206.55078063236|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.64233932736||-209.67803446719|-211.25455842492|-215.75266703194|-215.75266703194|-215.75266703194|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|||-216.1819147531|-216.1819147531|-216.1819147531|-222.0375690928|-224.40584918488|-224.40584918488|-225.14136474915|-229.22208370972|-231.74775190488|-231.74775190488|-231.74775190488|-231.74775190488|-231.74775190488|-231.74775190488|-231.74775190488|-234.39503083959|-234.39503083959|-234.39503083959|-234.39503083959|-234.76165332546|-237.87050480037|-241.30014777661|-241.30014777661|-247.24648539182|-247.24648539182|-247.24648539182|-247.24648539182|-247.24648539182|-247.24648539182|-247.24648539182|-251.33214335254|-251.33214335254|-251.33214335254|-251.33214335254|-251.33214335254|-257.61152897732|-262.00897068309|-262.00897068309|-262.00897068309|-262.00897068309|-262.00897068309|214.58542352188|214.58542352188|214.58542352188|180.38137343184|-215.38031869836|-215.38031869836|-215.38031869836|-215.38031869836|-215.38031869836|-215.38031869836
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-913.18516429139|-925.55160536863|-925.55160536863|-925.55160536863||-925.55160536863|-925.55160536863|-925.55160536863|||-925.55160536863|-925.55160536863|-925.55160536863|-925.55160536863|-925.55160536863|-926.06838870869|-926.06838870869|-926.06838870869|-946.96487634299|-951.55270277259|865.77174206006|865.77174206006|865.77174206006|863.32971340007|855.83454792832|855.83454792832|855.83454792832|855.83454792832|855.83454792832|855.83454792832|855.83454792832|855.83454792832|850.89841262869|849.80088801812|849.80088801812|849.80088801812|849.80088801812|842.63987557569|812.12763952854|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-898.02022848693|-910.89297460485|-910.89297460485|-910.89297460485|-958.38108289428|-966.14564766031|-978.7894959355|-1001.5576647547|-1004.1196275052|-1010.410697228|-1022.1507746978|-1039.417527442|948.44756318205|948.44756318205|948.44756318205|948.44756318205|948.44756318205|948.44756318205|948.44756318205|948.44756318205|948.44756318205|948.44756318205|936.25201486662|936.25201486662|936.25201486662|936.25201486662|936.25201486662|919.6133498518|-968.66230741395|-968.66230741395||-968.66230741395|-968.66230741395|-980.45811934883|-983.4205177146|-983.4205177146|-985.35613079401|-994.17291578023|-999.22339345617|-999.22339345617|-999.22339345617|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1009.6809124391|-1016.1101256919|-1019.4630976618|-1019.4630976618|-1019.4630976618|-1019.4630976618|-1019.4630976618||-1019.4630976618|-1019.4630976618|-1033.4934118203|-1033.4934118203|-1033.4934118203|-1033.4934118203|-1033.4934118203|-1033.4934118203|-1095.1871242448|-1099.9795943001|-1099.9795943001|-1099.9795943001|-1113.664013198|-1119.5355354978|-1144.3728172198|-1159.9142413553|-1163.6780757473|-1163.6780757473|-1165.4850147426||-1165.4850147426|-1165.4850147426|-1169.7611274917|-1188.9568083241|-1207.8818142419|-1207.8818142419|-1207.8818142419|-1207.8818142419|1136.4885335632|1136.4885335632|1136.4885335632|1136.4885335632|1136.4885335632|1136.4885335632|1136.4885335632|1136.4885335632|1136.4885335632|1136.4885335632|1136.4885335632|||1136.4885335632|1132.9872595147|1122.7863642177|1122.7863642177|1122.7863642177|1101.707071353|1101.1882924811|1101.1882924811|1095.9263905172|1095.1404339079|1090.2115932311|1080.1795480345|1070.1439422606|1055.5870937769|1033.4887201335|1033.4887201335|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1124.6254670322|-1124.6254670322|-1124.6254670322|-1124.6254670322|-1124.6254670322|-1124.6254670322|-1124.6254670322|-1124.6254670322|-1131.2727357215|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|879.6524535114|879.6524535114|879.6524535114|869.70239246492||861.39302331583|861.39302331583|848.94239352979|||-912.82248286503|-912.82248286503|-912.82248286503|-912.82248286503|-912.82248286503|-912.82248286503|-912.82248286503|-912.82248286503|-925.56939760068|-932.67065160384|-942.15710521706|-942.15710521706|-942.15710521706|-942.15710521706|-942.15710521706|-942.15710521706|-942.15710521706|-942.15710521706|-942.15710521706|-949.76924090925|-949.76924090925|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|892.30906891279|879.58787265809|875.90486658394|875.90486658394|866.35387574081|866.35387574081|862.57768419986|851.21962334056|841.74401915227|834.48338404533|834.48338404533|834.48338404533|834.48338404533|832.75930204255|825.2547881853|-888.10695547699|-888.10695547699|-888.10695547699|-895.09553077088|-909.41874024455|-912.33594361482|-913.99549697437|-935.31724869982|-942.57472755926|-942.70525352179|-961.00311100946|-968.7576477579|-977.22380241329|938.04624767418|938.04624767418|938.04624767418|925.03273328273|920.89952815748|920.89952815748|920.89952815748|920.89952815748|920.89952815748|920.89952815748|919.83277854629|919.05515501162|919.05515501162|919.05515501162|919.05515501162|919.05515501162|914.96156617905|914.96156617905|914.96156617905|914.96156617905||914.96156617905|914.96156617905|914.96156617905|914.96156617905|914.96156617905|914.96156617905|914.96156617905|914.96156617905|913.45732627207|911.11519132198|911.11519132198|903.48354387881|896.80395391916|895.40438714|893.72638157233|893.72638157233|881.49599444452|873.01778313388|857.10865335189|855.26740930048|855.26740930048|855.26740930048|855.26740930048|855.26740930048|852.09714992805|849.67459136428|845.80602721574|840.83990363758|840.83990363758|840.83990363758|840.83990363758|840.83990363758|838.58268779827|833.46746872876|807.31938731907|804.75284775361|799.80672295427|799.80672295427|794.68525857767|786.89476023604|783.94009885246|783.94009885246|783.94009885246|783.94009885246|783.94009885246|779.03075694435|776.29195297419|770.57995317445|765.1665820862|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037||758.793162037|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|753.80326618856|753.80326618856|753.80326618856|753.80326618856||753.80326618856|750.6175204103|750.6175204103|750.6175204103|750.6175204103|748.90036379682|747.0708712491|747.0708712491|747.0708712491|747.0708712491|744.12829058953|744.12829058953|727.00513122686|722.1817095737|722.1817095737|705.93655257538|700.93488751865|696.0035081731|696.0035081731|||686.37170778886|686.37170778886|686.37170778886|686.37170778886|686.37170778886|682.46318972525|682.34300291902|682.34300291902|681.14381644866|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|676.22954069863|671.64858404514|671.64858404514|665.52880199305|665.52880199305|665.52880199305|665.52880199305|663.70642958141|663.70642958141|663.70642958141|663.70642958141|663.70642958141|-718.15285177363|-718.15285177363|-718.15285177363|-718.15285177363|-718.15285177363|-718.15285177363|-718.15285177363|-719.1572179809|657.56750767391|657.56750767391|657.56750767391|657.56750767391
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|443.23180876159|435.37979497273|434.03753905119|429.39893356762||417.75247245313|417.75247245313|417.75247245313|||415.37940359647|411.09656938507|409.45005486746|409.45005486746|409.45005486746|409.45005486746|406.04275342916|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-438.3487862834|-440.47643801996|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|411.67751353743|405.8927989907|403.39588715709|401.76208768594|399.57343679785|398.35494238932|397.74825040057|397.63973724792|390.84469299791|388.45688714449|386.90431138613|386.83424972536|378.48638390437|375.09987819344|366.09820077321|353.5995426785|353.5995426785|353.5995426785|353.5995426785|351.7467232425|348.08281639449|348.08281639449|-376.62151674293|-376.62151674293|-376.62151674293|-376.62151674293|-379.18445877523|-381.26020041183|-381.26020041183|-383.55189165225|-385.51932900869|-387.65045310259|-387.65045310259|-387.65045310259|-389.76829349995|-394.12420794699|-397.19300489661|-397.63889683879|-399.00654675339|-400.24790668309|-400.24790668309||-402.74217492|-402.74217492|-402.74217492|-402.74217492|-408.48452825771|-408.48452825771|-409.27946716135|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-411.7211120685|-420.66011895958|-421.84444087906|-421.84444087906|-421.84444087906|-421.84444087906|-422.00367204548|-422.00367204548|-426.79130810501|-427.15453851267|-427.15453851267|-427.15453851267|-427.15453851267|-427.15453851267|-431.40003011011|-433.65670392008|-434.73323338085|-434.73323338085|-436.01358003146|-436.27730782304|-437.13146710698|-443.71033469581|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566||423.19630031566|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|415.76830347382|415.76830347382||415.76830347382|413.96587857497|406.77931922556|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|||402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.02350500617|392.09154815192|392.09154815192|392.09154815192|392.09154815192|392.09154815192|392.09154815192|392.09154815192|390.68126395827|390.68126395827|390.68126395827|390.68126395827|390.68126395827|390.68126395827|385.42140053252|-404.01645908922|-404.01645908922|-404.01645908922|-404.01645908922|-404.01645908922|-404.01645908922|-404.01645908922|-404.01645908922|-404.01645908922|-404.01645908922|-404.01645908922|-406.22439173163|379.20325953927|379.20325953927|379.20325953927|379.20325953927|379.20325953927|379.20325953927
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|155.31000615114|155.07777850886|152.16420393807|148.504667821||140.02567203272|-168.92547411907|-168.92547411907|||-168.92547411907|-168.92547411907|-168.92547411907|-168.92547411907|-168.92547411907|-168.92547411907|-168.92547411907|-168.92547411907|-170.55710980833|-170.55710980833|-170.55710980833|-170.55710980833|-170.55710980833|-170.55710980833|-170.55710980833|-172.28285157755|-172.28285157755|-173.87018436359|-173.87018436359|-176.59085676865|-176.59085676865|-176.59085676865|-176.59085676865|-176.59085676865|-176.59085676865|-178.45741651225|-178.45741651225|-178.45741651225|-182.94156983348|-185.29977559421|-185.29977559421|-186.01085566783|-190.98206561698|-192.11118659591|-196.65031432581|-196.65031432581|-196.65031432581|-198.82256825182|-199.24113714809|-199.24113714809|-206.30059329796|-218.24560202846|-218.24560202846|-220.49066881878|-222.96618693237|-222.96618693237|-226.60465624999|-230.46962063259|-231.3790664935|-231.3790664935|-231.3790664935|-231.3790664935|-233.57674071788|200.03811966385|200.03811966385|200.03811966385|200.03811966385|200.03811966385|200.03811966385|198.01408038274|198.01408038274|197.7481418178|197.7481418178|197.7481418178|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587||-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-227.55756822913|-227.77507428427|-232.31674988291|-233.83513845361|-235.41459882433|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-243.26225226145|-247.98028164684|-250.45558445268|-250.45558445268|-250.45558445268|-250.45558445268|-250.45558445268|-254.03009597254|-262.20539041573|-270.43362878223|-270.80386269411|-270.80386269411|-273.47651410457|-274.3660640614|-274.3660640614|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328||239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328||239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|||239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|230.62637403804|229.97268147329|229.97268147329|223.17412063656|218.93811292047|218.93811292047|218.93811292047|218.93811292047|218.93811292047|206.68290656799|205.27940949156|205.27940949156|205.27940949156|200.30601553071|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|140.34548488281|140.34548488281|138.93553241781|137.79503635887||-149.90966119068|-149.90966119068|-149.90966119068|||-149.90966119068|-149.90966119068|-149.90966119068|-149.90966119068|-149.90966119068|-149.90966119068|-149.90966119068|-151.78351263754|-154.76445658728|-156.92336180213|-156.92336180213|-156.92336180213|-156.92336180213|-156.92336180213|-156.92336180213|-156.92336180213|-156.92336180213|-156.92336180213|-156.92336180213|-160.44045208711|-160.44045208711|-171.38941708999|-171.38941708999|-171.38941708999|-171.38941708999|-171.54824809451|-175.72471172963|-179.73523810345|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-181.75747810487|-181.75747810487|-185.5549814026|164.34426251721|164.34426251721|164.34426251721|164.34426251721|164.34426251721|164.34426251721|164.34426251721|164.34426251721|164.34426251721|164.34426251721|164.34426251721|164.34426251721|161.8987384441|161.8987384441|161.8987384441|159.44415321642|157.52572505004|150.45064416352|150.45064416352|149.91738409933|148.63709317244|134.26010281285|-158.20683986746|-158.20683986746|-158.20683986746|-163.79537298506|-164.25485846539|-167.59874224155|-168.21748642887|-174.92361884604|-174.92361884604|-175.62690951166|-175.62690951166|-175.62690951166|-175.62690951166|-175.62690951166||-175.62690951166|-175.62690951166|-175.62690951166|-175.62690951166|-175.62690951166|-175.62690951166|-177.24601646858|-178.38667865812|-178.74020169642|-181.64355737265|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-184.61759666924|-189.98085719573|-189.98085719573|-193.8292856374|-194.02137626351|-194.02137626351|-194.02137626351|-194.02137626351|-194.02137626351|-194.02137626351|-194.02137626351|-194.02137626351|-194.02137626351|-194.02137626351|-197.53430200883|-203.97256328075|-211.53840395046|-212.33933582386|-214.95790959158|-214.95790959158|-214.95790959158|-214.95790959158|-214.95790959158|-214.95790959158|-216.04063415642|-216.04063415642|-216.04063415642|-216.04063415642|-216.04063415642|-216.04063415642|-216.04063415642|-216.04063415642|-216.20748213966|-216.20748213966|-216.20748213966||-216.20748213966|-216.20748213966|-216.20748213966|-216.20748213966|-216.20748213966|-216.20748213966|-216.21024724448|-216.21024724448|-216.21024724448|-216.21024724448|-216.21024724448|-216.21024724448|-219.04471865191|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856||-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|||-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|191.72281424515|191.72281424515|191.72281424515|191.72281424515|191.72281424515|190.8409093962|186.11749945808|186.11749945808|186.11749945808|186.11749945808|186.11749945808|186.11749945808|186.11749945808|180.88444001066|175.08660567455|172.32678883001|160.92485786276|160.92485786276|159.62926125032|159.62926125032|147.58918364293|140.51807936082|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-168.37205744299|141.74641759732|141.74641759732
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274||-210.57568114274|-210.57568114274|-210.57568114274|||-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|184.23625746814|182.88397937|182.88397937|182.88397937|182.88397937|182.88397937|182.02947935867|-203.29163616514|-203.29163616514|-203.29163616514|-203.29163616514|-203.29163616514|-203.29163616514|-203.29163616514|-203.29163616514|-203.29163616514|-205.52098367849|-207.00552768883|-213.20744837283|-213.20744837283|-215.658721696|-219.32681672955|-221.95816143778|-222.01414605012|-228.2529606381|-230.30329264964|-233.49200843862|-233.49200843862|-233.49200843862|-233.49200843862|-233.49200843862|-233.49200843862|-233.49200843862|-238.00866002275|-238.00866002275|-239.47240267014|-240.34366730957|220.8613894848|220.8613894848|220.8613894848|220.8613894848|220.8613894848|220.8613894848|220.8613894848|220.8613894848|220.8613894848|220.8613894848||217.91282181254|217.56398660742|217.56398660742|212.67331909695|211.57052426381|207.49406749873|207.49406749873|203.62572491178|203.62572491178|203.62572491178|203.62572491178|203.62572491178|203.62572491178|202.05419390302|202.05419390302|202.04247795322|201.84261133909|201.84261133909|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-226.76638523059|-227.47031755231|-227.47031755231|-227.47031755231|-227.47031755231|-227.47031755231|-227.47031755231|-228.70419680952|-228.70419680952|-229.24421508973|-229.89604816245|-229.89604816245|-229.89604816245|-230.25892151513|-230.36093201015|-230.36093201015|-230.36093201015|-230.36093201015|-230.36093201015|-230.36093201015|-233.90103556684|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657||-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111||-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|||-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-237.76965606842|-237.76965606842|-238.72183871969|-240.74648492319|-242.61831895491|-249.84257169985|219.88851012093|219.88851012093|219.88851012093|219.17834810528|216.17141251336|210.24837816832|207.45463581745|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|200.78510808811|198.03900898679|196.26556808401|195.35174594376|193.78638326298|192.22931948382|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|1240.0847510315|1240.0847510315|1240.0847510315|1229.5994021763||1229.5994021763|1229.5994021763|1229.5994021763|||1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1228.5897966347|1225.1306209473|1225.1306209473|1225.1306209473|1225.1306209473|1225.1306209473|1225.1306209473|1225.1306209473|1222.4695837132|1213.0684176674|1210.1832316882|1210.1832316882|1206.8549647338|1204.0635675862|1186.0883240649|1179.6059345372|1179.6059345372|1169.2327224024|1146.0363582249|1131.7070646943|1112.6663783062|-1209.2268270829|-1209.2268270829|-1209.2268270829|-1209.2268270829|-1209.2268270829|-1209.2268270829|-1209.2268270829|-1210.5853634255|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1124.5219387966|1124.5219387966|1124.5219387966|1124.5219387966|1124.5219387966|1124.5219387966|1124.5219387966|1103.1254777861|1096.2242978327|1096.2242978327|1096.2242978327||1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1090.3092700867|1090.3092700867|1080.4147665134|1057.966358409|1041.8693044822|1028.9881459012|1028.9881459012|1028.9881459012|1028.9881459012|1028.9881459012|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207||1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207||1027.1107067207|1027.1107067207|1027.1107067207|1014.7896741341|1004.0996379268|999.01623994905|973.95142112395|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|||-1079.01080661|-1079.01080661|-1079.01080661|984.85102839875|984.85102839875|984.85102839875|984.85102839875|984.85102839875|984.85102839875|984.85102839875|984.85102839875|984.85102839875|984.85102839875|984.85102839875|984.14561508746|984.14561508746|984.14561508746|972.99512787495|966.36442566618|966.06083752003|966.06083752003|966.06083752003|966.06083752003|966.06083752003|966.06083752003|966.06083752003|966.06083752003|966.06083752003|966.06083752003|966.06083752003|966.06083752003|960.44065768284|947.56612484595|947.56612484595|935.22569373075|931.30316610274|922.28470007509|922.09411119455|912.54901243839|903.17162029431|903.17162029431|891.00033576331|891.00033576331|891.00033576331|891.00033576331|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|794.59509185949|794.59509185949|794.59509185949|789.13900229567||789.13900229567|787.59889143963|778.33210159959|||-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-816.15576318439|-816.3952924271|-823.07810269678|-825.10858068342|-825.10858068342|-825.10858068342|-825.10858068342|-825.10858068342|-825.10858068342|-825.10858068342|-825.10858068342|-825.10858068342|-825.10858068342|-825.10858068342|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-834.03761591471|-840.99088384532|-840.99088384532|-844.54974981837|-860.06261535808|-860.8326909922|-860.8326909922|-860.8326909922|-860.8326909922|-864.92521221356|-882.02801357062|-887.05890396736|-896.35717655444|-898.15663954802|-898.15663954802|-898.15663954802|-898.15663954802|-898.15663954802|-898.15663954802|-904.89626616447|-911.77362907163|-912.13410996498|-912.13410996498|-928.32068262168|-932.87853082096|-934.45188990242|-934.45188990242|-956.50209989158|893.46988900936|888.25490099729||888.25490099729|888.25490099729|888.25490099729|888.25490099729|888.25490099729|885.14433444143|877.43814937937|867.98683264374|855.59648071527|854.87837125342|854.87837125342|847.44707496053|847.44707496053|847.44707496053|847.44707496053|847.44707496053|847.44707496053|847.44707496053|847.44707496053|841.99674995615|830.29925019302|830.29925019302|822.13805577002|816.70747625928|816.70747625928|816.17497362142|-868.59811574565|-868.59811574565|-868.59811574565|-881.80346193961|832.56887373936|832.56887373936|832.56887373936|832.56887373936|-881.66921280263|-881.66921280263|-881.66921280263|-881.66921280263|-881.66921280263|-881.66921280263|-881.66921280263|-881.66921280263|-881.66921280263|-881.66921280263|-881.66921280263|-881.71579200292|-893.39958390934|-893.39958390934|-893.39958390934|-893.39958390934|-894.81121470289|-894.81121470289|-901.21125725706|-901.21125725706|-901.21125725706|-901.21125725706|-901.87953458473|-901.87953458473|-901.87953458473|-901.87953458473|-901.87953458473|-904.01964111851|-904.01964111851|-904.01964111851||-904.01964111851|-906.82830020943|-906.82830020943|-906.82830020943|-906.82830020943|-906.82830020943|-906.82830020943|-906.82830020943|-908.89255578825|-910.99699010734|-910.99699010734|-910.99699010734|-924.35776678594|-936.48085198438|-951.45094664931|-951.97633174711|-951.97633174711|-951.97633174711|-959.31853701068||903.45187474385|903.45187474385|903.45187474385|903.45187474385|903.45187474385|903.45187474385|903.45187474385|903.45187474385|903.45187474385|903.45187474385|902.03882621278|897.0611523892|890.97055850519|890.97055850519|890.88395389465|886.2997911655|876.23487877438|864.21690903317|861.74101003685|||850.04556670761|836.85618523068|827.25687247853|823.2268444777|823.2268444777|823.2268444777|823.2268444777|823.2268444777|823.2268444777|823.2268444777|807.30760497522|792.62196858141|787.89767342379|785.29821989798|785.29821989798|785.29821989798|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-833.38345670544|-833.38345670544|-833.38345670544|-833.38345670544|-833.38345670544|-833.38345670544|-833.38345670544|-839.61009756551|-870.05177398772|-873.46250557716|-873.46250557716|-895.86974700088|-911.77575769989
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1806.575555456|-1806.575555456|-1806.575555456|-1806.575555456||-1806.575555456|-1806.575555456|-1806.575555456|||-1806.575555456|-1806.575555456|-1806.575555456|-1806.575555456|-1806.575555456|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1886.8020069128|-1886.830212862|1726.3998691855|1726.3998691855|1726.3998691855|1726.3998691855|1726.3998691855|1726.3998691855|1695.444299095|1680.789258142|1680.789258142|1667.9545844666|1667.9545844666|1667.9545844666|1667.9545844666|1666.1586922133|1637.169787138|1599.63309682|-1732.7410035333|-1741.0987702789|-1741.0987702789|-1741.0987702789|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1748.7831359211|-1748.7831359211|-1748.7831359211|-1766.7590399123|-1767.8837287003|-1774.6429993371|-1816.6588881524|-1820.086515536|-1829.8928338313|-1857.0426461262|1736.7668142342|1736.7668142342|1736.7668142342|1736.7668142342|1736.7668142342|1736.7668142342|1736.7668142342|1736.7668142342|1736.7668142342|1725.7505695401|1725.7505695401|1725.7505695401|1725.7505695401|1725.7505695401|1725.7505695401|1725.7505695401|1721.587122889|1721.587122889|1699.459410974||1699.459410974|1686.5116184865|1686.5116184865|1684.1601367951|1684.1601367951|1684.1601367951|1684.1601367951|1684.1601367951|1675.3854864302|1675.3854864302|1675.3854864302|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1656.8494733937|1656.8494733937|1656.8494733937|1642.9438593263|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1639.9435200585|1616.2150222872|1608.5555830706|1608.5555830706|1595.9506478563||1586.8896087292|1582.5029059122|1570.6356826945|1570.6356826945|1568.2311515766|1568.2311515766|1568.2311515766|1568.2311515766|1568.2311515766|1561.1246397184|1555.8243221328|1555.8243221328|1555.8243221328|1555.8243221328|1555.8243221328|1534.5825801475|1508.9806446084|1502.6451606759|1481.6360008345||1481.6360008345|1468.5400009272|1465.4382727497|1465.4382727497|1394.1536363885|1301.4415277984|1301.4415277984|1301.4415277984|1301.4415277984|1293.1016975537|1285.9554598794|1285.9554598794|1285.9554598794|1285.9554598794|1285.9554598794|1285.9554598794|1276.6216196468|1246.8062483922|1245.1180537692|||1241.0756152991|1237.3617947767|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1230.9373270775|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|1578.1807211614|1578.1807211614|1578.1807211614|1571.7008012905||1557.2609952455|1557.2609952455|1547.7015615576|||1535.6130389599|1535.6130389599|1535.0700432888|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1507.1904572253|1507.1904572253|1507.1904572253|1507.1904572253|1507.1904572253|1507.1904572253|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1603.5967732151|-1603.5967732151|-1603.5967732151|-1603.5967732151|-1603.5967732151|-1603.5967732151|-1603.5967732151|-1603.5967732151|-1603.5967732151|-1603.5967732151|-1603.5967732151|-1603.5967732151|-1603.5967732151|-1605.8925822514|-1605.8925822514|-1605.8925822514|-1605.8925822514|-1612.4155195245|-1612.4155195245|-1612.4155195245|-1612.4247235324|-1612.4247235324|-1612.4247235324|-1612.4247235324|-1612.4247235324|-1612.4247235324|-1612.4247235324||-1612.4247235324|-1612.4247235324|-1612.4247235324|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1624.0002055|-1624.0002055|-1624.0002055|-1624.0002055|-1624.0002055|-1624.0002055|-1624.0002055|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.6082300941|-1629.6082300941|-1629.6082300941|-1629.6082300941|-1633.9258112157|-1636.0564569063|-1640.3127298959|-1652.4030332177|-1665.8785292794|-1665.8785292794|-1665.8785292794|-1665.8785292794|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438||1584.5780811438|1584.5780811438|1584.5780811438|1568.2142855014|1568.2142855014|1558.3436722585|1537.3540802872|1519.1434225413|1514.3815806014|1506.6221969111|1506.6221969111|1506.6221969111|1506.6221969111|1506.6221969111|1506.6221969111|1505.4349483365|1464.4699295753|-1572.8498081164|-1572.8498081164||-1572.8498081164|-1572.8498081164|-1572.8498081164|-1572.8498081164|-1582.7588010093|-1582.7588010093|-1582.7588010093|-1582.7588010093|-1582.7588010093|1494.9892126921|1482.0357571578|1476.8498837127|1467.0465016513|1462.2738907236|1454.7209896929|1451.0788774366|1444.6709749295|1426.0788610328|1413.809845592|||1404.3720506578|1399.6753711825|1399.6753711825|1396.6670790916|1394.4860481366|1394.4860481366|1394.4860481366|1392.2622757074|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1494.2770844838|-1494.2770844838|-1494.2770844838|-1494.2770844838|-1494.2770844838|-1531.891204982|-1559.6421558573|-1559.6421558573|-1559.6421558573|-1559.6421558573|-1559.6421558573|-1559.6421558573|-1559.6421558573|-1559.6421558573|-1559.6421558573|-1559.6421558573|-1575.727802298|-1581.7812675458|-1581.7812675458|-1604.6736306064|-1621.0818117849|-1681.2615901886|1544.8449469952|1544.8449469952|1544.8449469952|1544.8449469952|1527.9666077725
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|877.05998697346|877.05998697346|877.05998697346|875.01109663718||863.56788515242|862.76987239158|853.57763599064|||835.00292887849|832.19769875388|825.04959939091|825.04959939091|825.04959939091|825.04959939091|825.04959939091|825.04959939091|825.04959939091|825.04959939091|825.04959939091|825.04959939091|811.91622154546|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-875.84627055457|-883.23613648713|-883.23613648713|-891.38103270016|-891.38103270016|-897.20114744462|-902.50151309331|-902.50151309331|-902.50151309331|-902.50151309331|-902.50151309331|-902.50151309331|-908.93452464253|-908.93452464253|-908.93452464253|-916.48398104017|-916.48398104017|-923.1036802965|-923.1036802965|-940.71333693389|872.28557988086|869.09508875651|858.10565417391|857.19194912977|857.19194912977|857.19194912977||857.19194912977|857.19194912977|857.19194912977|857.19194912977|857.19194912977|857.19194912977|857.19194912977|857.19194912977|857.19194912977|857.19194912977|857.19194912977|843.23697423428|843.23697423428|830.34663803809|824.99626448676|818.27362720752|814.55403023057|811.42114470064|798.57904966737|794.42116629708|794.33168678652|794.33168678652|775.35176513926|775.35176513926|775.35176513926|772.36307237696|761.93119152995|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|-810.40873880042|-810.40873880042|-810.40873880042|-810.40873880042|-810.40873880042|-817.06319352933|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127||760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.07322497152|760.07322497152|760.07322497152|760.07322497152|760.07322497152||760.07322497152|760.07322497152|760.07322497152|760.07322497152|760.07322497152|760.07322497152|760.07322497152|760.07322497152|760.07322497152|760.07322497152|752.35913885724|745.64904317471|741.19338130523|736.7426458947|734.03104431445|734.03104431445|730.5622714605|719.46576723518|719.46576723518|||709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|702.93996980534|701.01663311705|700.26848124116|697.35386804574|690.46263116193|680.77894847385|680.77894847385|680.77894847385|680.77894847385|680.77894847385|680.77894847385|680.77894847385|680.77894847385|680.77894847385|670.97660941539|662.19334495727|662.19334495727|656.61521865153|656.61521865153|656.61521865153|656.61521865153|649.04458660797|649.04458660797|649.04458660797|649.04458660797|649.04458660797|649.04458660797|633.54954067553|625.74948963947|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|497.07511728503|497.07511728503|497.07511728503|492.41676985663||-520.19940717052|-520.19940717052|-520.19940717052|||-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.26044639571|-520.26044639571|-520.26044639571|-530.81722673937|-530.81722673937|-553.87112571801|-553.87112571801|-553.87112571801|-553.87112571801|-553.87112571801|-553.87112571801|-553.87112571801|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.6789030024|-557.6789030024|-557.6789030024|-557.6789030024|-566.10990375375|-567.47765184879|-578.35292208459|-582.28105166517|-585.76214884121|533.4715233145|533.4715233145|533.4715233145|533.4715233145|533.4715233145|533.4715233145|533.4715233145|533.4715233145|533.4715233145|520.20707112527|519.70576669553|519.70576669553|519.70576669553|519.70576669553|519.70576669553|516.1009575391|516.1009575391|506.56774484053|-553.2121104745|-553.2121104745|-553.2121104745|-553.2121104745|-553.2121104745|516.96043767886|516.96043767886|516.96043767886|516.96043767886|516.96043767886|516.96043767886|516.96043767886|516.96043767886|516.96043767886|507.17257260739|507.17257260739||507.17257260739|507.17257260739|507.17257260739|507.17257260739|507.17257260739|507.17257260739|507.17257260739|507.17257260739|507.17257260739|507.17257260739|507.17257260739|499.23617415361|490.36243539312|470.96935977382|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-533.37085719919|-534.89539417532|-542.16155925621|-542.5651498383|-542.5651498383|-542.5651498383|-542.5651498383|-542.5651498383|-542.5651498383|-542.5651498383|-542.5651498383|-542.5651498383|-542.5651498383|-548.97885296779|-548.97885296779|-548.97885296779|-557.52093519587|-570.02326471959|-570.2986626644|-570.2986626644|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109||-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-580.45160369322|-583.70447115748|-583.70447115748|-590.84124926044|-590.84124926044|-590.84124926044|-590.84124926044|-592.28502860432|-592.28502860432|-592.28502860432|-592.28502860432|-592.28502860432|-592.28502860432|-592.28502860432||-592.28502860432|-592.28502860432|-592.28502860432|-592.28502860432|-592.28502860432|-592.28502860432|-601.88547595969|553.62852520092|553.62852520092|553.62852520092|549.43167839165|546.72649567939|546.72649567939|546.72649567939|546.72649567939|546.72649567939|546.72649567939|537.74165694883|537.74165694883|||537.74165694883|537.74165694883|537.74165694883|537.74165694883|537.74165694883|537.74165694883|537.74165694883|537.74165694883|537.74165694883|537.74165694883|537.74165694883|534.46228916601|534.46228916601|534.46228916601|534.46228916601|534.46228916601|534.46228916601|534.46228916601|511.30256115017|507.82107445117|507.82107445117|506.65674396484|501.23129889417|501.23129889417|501.23129889417|501.23129889417|497.80530622182|497.80530622182|-550.6465294251|-550.6465294251|-553.80724169249|-557.37172336825|-557.37172336825|-557.37172336825|-557.37172336825|-557.37172336825|-557.80057475906|-557.80057475906|-557.80057475906|-557.80057475906|-557.80057475906|-557.80057475906|-557.80057475906|-557.80057475906|-557.80057475906|-558.72475462867|-560.1486415438|-560.1486415438|-560.1486415438|514.93732469289|514.93732469289
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|-570.0728228976|-570.0728228976|-570.0728228976|-570.0728228976||-570.0728228976|-570.0728228976|-570.0728228976|||-570.0728228976|-570.0728228976|-570.0728228976|-570.0728228976|-570.0728228976|-579.71424902034|-606.67396569476|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|559.53446997739|550.84186553826|550.84186553826|550.84186553826|548.64967837895|548.64967837895|548.64967837895|545.11075375439|542.53796759801|542.53796759801|539.21662666422|539.21662666422|532.81373662249|532.81373662249|532.4706624969|532.4706624969|528.80073610767|528.44559367249|528.44559367249|528.44559367249|528.44559367249|528.44559367249|523.10621519165|508.39579465739|-555.37591167704|-555.37591167704|-555.37591167704|-555.37591167704|-555.37591167704|-555.37591167704|-555.37591167704|-555.37591167704|-555.37591167704|-559.40100687097|-561.30062878071|-561.30062878071|-567.63958753413|-569.86852719316|-569.86852719316|-569.86852719316|-569.86852719316|-569.86852719316|-569.86852719316|-569.86852719316|-569.86852719316|-577.69261260103|-577.69261260103|-580.71619230557|-580.71619230557|-580.71619230557|-580.71619230557|-588.75464509647|-597.31071677386|558.08244842734|558.08244842734|555.95272047482|541.39096914882|541.39096914882|541.39096914882||541.39096914882|541.39096914882|541.39096914882|541.39096914882|541.39096914882|541.39096914882|541.18525247495|541.18525247495|541.18525247495|541.18525247495|536.9280583055|526.05895367278|522.05034797364|522.05034797364|522.05034797364|520.26762228733|510.24511200329|507.73946167737|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-550.6302782621|-556.03364251344|-557.18235408237|-557.18235408237|-557.18235408237|-557.18235408237|-557.28227546713|-557.28227546713|-557.28227546713|-557.28227546713|-557.28227546713|-557.28227546713|-557.28227546713|-557.28227546713|-557.28227546713|-561.61919496347|-563.34217416114|-563.34217416114|-563.34217416114|-567.09369632852|-567.09369632852|-567.09369632852|-567.09369632852|-567.28167983785|-567.28167983785|-567.28167983785|-567.28167983785|-567.28167983785|-567.28167983785|-567.28167983785|-567.28167983785|-567.28167983785|-572.17408870872|524.74644078422||524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422||524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|503.16271198247|498.6057788846|496.50088712873|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|||-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-548.21091098253|-549.07143239791|-549.07143239791|-549.07143239791|-549.07143239791|-549.07143239791|-549.07143239791|-549.07143239791|-549.07143239791|-551.65475453067|-556.92064739518|-574.74153999405|-574.74153999405|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|4741.5642509756|4741.5642509756|4741.5642509756|4569.6825010839||4407.6091849252|-4775.9780776554|-4775.9780776554|||-4775.9780776554|-4775.9780776554|-4775.9780776554|-4775.9780776554|-4775.9780776554|-4820.5867529505|-4827.1519477227|-4833.8910530253|-4890.8233922503|-4940.4939023364|-4940.4939023364|-4940.4939023364|-4940.4939023364|-4940.4939023364|-4940.4939023364|-4940.4939023364|-4940.4939023364|-4948.1653115264|-4948.1653115264|-5094.2947905849|-5150.2719895388|-5245.8666537516|-5245.8666537516|-5251.1069799403|-5251.1069799403|-5255.7299777114|4930.4964928187|4930.4964928187|4930.4964928187|4930.4964928187|4930.4964928187|4930.4964928187|4930.4964928187|4930.4964928187|4930.4964928187|4909.9961031319|4896.7734479243|4858.386972746|4858.386972746|4852.3243653341|4749.8938260657|4723.1062713065|4723.1062713065|4723.1062713065|4723.1062713065|4723.1062713065|4723.1062713065|4723.1062713065|4723.1062713065|4723.1062713065|4693.4514125628|4642.2015206861|4578.4813272536|4578.4813272536|4578.4813272536|4578.4813272536|4560.1946944567|4560.1946944567|4560.1946944567|4560.1946944567|4560.1946944567|4560.1946944567|4560.1946944567|4560.1946944567|4560.1946944567|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757||-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4835.9424967994|-4889.1583297771|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4966.3289140831|-4966.3289140831|-4966.3289140831|-5039.1987934257|-5096.7818514338|-5096.7818514338|-5096.7818514338|-5137.7049708881|-5137.7049708881|-5137.7049708881|-5137.7049708881|-5137.7049708881|-5137.7049708881|-5191.1944609261|-5265.404869779|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4732.501671086|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803||-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5242.6881300892|-5255.0423667658|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492||4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4847.5088364451|4847.5088364451|4847.5088364451|4847.5088364451|4847.5088364451|4847.5088364451|4826.0458170607|||4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4680.0619097033|4680.0619097033|4680.0619097033|4680.0619097033|4680.0619097033|4596.5365293669|4596.5365293669|4596.5365293669|4596.5365293669|4596.5365293669|4596.5365293669|4544.5017969528|4434.0462674476|-4946.1483073756|-4946.1483073756|-4946.1483073756|-4946.1483073756|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2257.6991098253|-2267.9168443648|-2267.9168443648|-2267.9168443648||-2267.9168443648|-2267.9168443648|-2267.9168443648|||-2267.9168443648|-2267.9168443648|-2267.9168443648|-2267.9168443648|-2267.9168443648|-2312.1237253844|-2312.1237253844|-2312.1237253844|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2384.2199251884|-2384.2199251884|-2427.9189645931|-2427.9189645931|-2427.9189645931|2248.1726115715|2248.1726115715|2248.1726115715|2248.1726115715|2248.1726115715|2226.8584573017|2211.0043921191|2196.5137777018|2153.9418372524|2153.9418372524|2153.9418372524|2125.9386841867|2097.2096490964|2084.9008013536|2084.9008013536|2079.4011223191|2079.4011223191|2079.4011223191|2079.4011223191|2039.1123581323|-2200.4231884755|-2200.4231884755|-2200.4231884755|-2200.4231884755|-2200.4231884755|-2200.4231884755|-2200.4231884755|-2200.4231884755|-2200.4231884755|-2200.4231884755|-2209.3825356493|-2209.3825356493|-2209.3825356493|-2209.3825356493|-2209.3825356493|-2212.0014621369|-2212.0014621369|-2217.2548915271|-2217.2548915271|-2243.1721016968|-2280.3044280119|-2280.3044280119|-2280.3044280119|-2280.3044280119|-2280.3044280119|-2299.1160311244|2122.5939337858|2122.5939337858|2122.5939337858|2122.5939337858|2122.5939337858|2122.5939337858|2122.5939337858|2122.5939337858|2122.5939337858|2119.0488153176|2111.6097947973|2097.6219942192|2083.1280166245|2083.1280166245||2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2067.8237539431|2067.8237539431|2067.8237539431|2036.3041710479|-2188.1650844036|-2188.1650844036|-2188.1650844036|-2201.2393217548|-2261.0309683995|-2291.5899648883|-2293.9643297529|-2293.9643297529|-2293.9643297529|-2293.9643297529|-2293.9643297529|-2317.9626915831|-2317.9626915831|-2317.9626915831|-2317.9626915831|-2317.9626915831|-2330.2363239812|-2343.4409162979|-2343.4409162979|-2343.4409162979|-2343.4409162979|-2343.4409162979|-2343.4409162979|-2343.4409162979|-2344.7121292199|2158.2664070669|2158.2664070669|2158.2664070669|2158.2664070669|2113.7568313778|2113.7568313778|2113.7568313778|2113.7568313778|2034.8741748573|2034.8741748573|2034.8741748573|2034.8741748573|1982.3046387303||-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2170.4102908149|-2203.483656461|2015.6569619938|2015.6569619938|2015.6569619938|2015.6569619938|2015.6569619938||2015.6569619938|1992.341068882|1965.3491531415|1944.9629262336|1919.4588069263|1898.7875632514|1896.0942536451|1896.0942536451|1896.0942536451|1896.0942536451|1896.0942536451|1896.0942536451|1857.3547262723|1850.9496958581|1833.4320825832|1832.374324615|1832.3681189299|1787.1112779777|-1936.3719452948|||-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1944.3577169942|1784.9242315944|1784.9242315944|1784.9242315944|1784.9242315944|1784.9242315944|1784.9242315944|1784.9242315944|1784.9242315944|1750.7946920059|1686.845230701|1681.8835896678|1661.2039885197|1635.1155427997|1629.7092117805|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|5467.8878990422|5467.8878990422|5467.8878990422|5467.8878990422||5405.243280371|5405.243280371|5405.243280371|||5405.243280371|5405.243280371|5405.243280371|5405.243280371|5405.243280371|5405.243280371|5405.243280371|5405.243280371|5405.243280371|5405.243280371|5366.5596053963|5366.5596053963|5342.7279078967|5342.7279078967|5197.0310087741|5154.603590519|5154.603590519|5154.603590519|5154.603590519|5154.603590519|5154.603590519|5154.603590519|5037.8928783544|5009.1114978313|5009.1114978313|5009.1114978313|5009.1114978313|5009.1114978313|4952.2349975903|4904.6456296149|4904.6456296149|4904.6456296149|4904.6456296149|4886.3840329054|4839.0933698949|4831.1152714752|4831.1152714752|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5144.0991906991|-5200.6332153601|-5237.7035726223|-5270.6297292487|-5270.6297292487|-5270.6297292487|-5418.5330324985|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314||-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5547.0764755905|-5549.2044447112|-5549.2044447112|-5549.2044447112|-5549.2044447112|-5549.2044447112|-5549.2044447112|-5549.2044447112|-5549.2044447112|-5549.2044447112|-5549.2044447112|-5735.312599145|-5735.312599145|-5735.312599145|-5735.312599145|-5735.312599145|-5735.312599145|-5735.312599145|-5735.312599145|5398.8466203576|5398.8466203576|5398.8466203576|5398.8466203576|5398.8466203576|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5673.0064940774|-5677.2294378638|-5710.2549309598|-5712.283256622|-5785.8702851355|-5871.9669834839|-5881.7740536839||-5881.7740536839|-5947.3045040932|-6119.2640558278|-6119.2640558278|-6119.2640558278|-6119.2640558278|-6119.2640558278|-6119.2640558278|-6200.8489509198|-6232.4580945402|-6232.4580945402|-6232.4580945402|-6235.5089939336|-6247.454437704|5875.0222032429|5875.0222032429|5875.0222032429|5875.0222032429|5875.0222032429||5875.0222032429|5875.0222032429|5875.0222032429|5875.0222032429|5875.0222032429|5839.9135591588|5776.8094957726|5776.8094957726|5776.8094957726|5776.8094957726|5776.8094957726|5694.6392400945|5678.7869915755|5678.7869915755|5678.7869915755|5678.7869915755|5543.5411017505|5492.7123352784|5395.0137058648|||-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5784.3986638836|-5784.3986638836|-5784.3986638836|-5784.3986638836|-5795.2014765205|-5795.2014765205|-5795.2014765205|-5795.2014765205|-5795.2014765205|-5795.2014765205|-5842.9726284686|-5842.9726284686|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5913.5447082788|-5913.5447082788|-5913.5447082788|-5913.5447082788|-5913.5447082788|-5918.341304277
04009|14048|/equities/intl-public-partnership|FTSE350|167.0850385287|167.0850385287|167.0850385287|166.42783669394||-171.61381301405|-171.61381301405|-171.61381301405|||-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.74602508017|-172.1263272667|-172.1263272667|-172.1263272667|165.83935647213|165.83935647213|165.83935647213|165.83935647213|165.83935647213|165.41864633785|164.61222615934|164.61222615934|164.61222615934|164.61222615934|164.61222615934|164.61222615934|164.61222615934|162.69151905617|161.95431676|161.66736523409|161.1921988251|160.47023251345|-165.07346249829|-165.07346249829|-165.07346249829|-165.07346249829|-165.07346249829|-165.07346249829|-165.07346249829|-165.07346249829|-165.12200229709|-165.57110413517|-166.10021854998|-166.5231386463|-167.77334364699|-168.3307342402|-168.46955615854|-168.84774397713|-168.84774397713|-168.84774397713|-168.84774397713|-169.06237452673|-169.23655784374|-169.23655784374|-169.23655784374|-169.73279579752|-170.97531645688|-171.27420925811|-171.27420925811|-171.27420925811|-171.7057245541|-173.80049835845|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504||168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|166.86492343307|165.80206251543|164.70092805669|164.55286019428|164.1776885256|-168.9718008201|-168.9718008201|-168.9718008201|-168.9718008201|-168.9718008201|-168.9718008201|-168.9718008201|-168.9718008201|-169.01550780018|-169.01550780018|-169.02251233958|-169.02251233958|-169.02251233958|-169.02251233958|-169.02251233958|-169.02251233958|-169.02251233958|-169.02251233958|-169.02251233958|-170.10392411495|-170.10392411495|-170.10392411495|-170.10392411495|-170.10392411495|-170.10392411495|-170.10392411495|-170.95530905486|-172.07035292256|-172.81262036019|-172.91453491824|-172.91453491824|-173.2751030324|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875||166.27515358057|165.14897266059|164.66819461881|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064||164.58657982064|164.58657982064|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|162.90943059122|||161.36630403669|161.36630403669|161.36630403669|161.36630403669|161.36630403669|161.36630403669|161.36630403669|161.36630403669|160.10001036493|-167.27489097609|-167.27489097609|-167.27489097609|-167.27489097609|-167.27489097609|-167.27489097609|-167.27489097609|-167.27489097609|-167.27489097609|-168.2332264372|-169.18273888123|-171.71671253323|-172.44795604414|-173.28261307286|-174.30979292709|-174.86905736745|-175.71474017015|-175.71474017015|-175.71474017015|-175.71474017015|-175.71474017015|-175.71474017015|-175.71474017015|-175.71474017015|-175.71474017015|-175.71474017015|168.29913698759|168.29913698759|168.29913698759|168.29913698759|168.29913698759|168.29913698759|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|364.41514993023|362.51917494461|362.51917494461|356.61773595462||351.96163306572|351.96163306572|346.20331123514|||343.95666682105|342.35712376547|340.17795584943|337.69154737232|337.69154737232|337.69154737232|337.69154737232|337.69154737232|337.69154737232|337.69154737232|337.69154737232|337.69154737232|337.69154737232|331.91877828967|327.29940717895|327.24849762256|327.24849762256|327.24849762256|327.24849762256|327.24849762256|327.24849762256|327.24849762256|326.85475565918|325.24672897136|320.80164133482|313.33950748899|298.06668536374|295.38775112573|292.74023062948|292.74023062948|292.74023062948|292.74023062948|292.74023062948|292.74023062948|284.26192312509|280.31975025932|280.31975025932|279.078868358|279.078868358|279.078868358|279.078868358|279.078868358|279.078868358|279.078868358|279.078868358|279.078868358|279.078868358|279.078868358|277.20421754267|277.20421754267|271.28695849739|270.80002189083|270.80002189083|270.80002189083|270.80002189083|270.80002189083|270.80002189083|270.80002189083|270.80002189083|270.80002189083|270.80002189083|270.80002189083|268.81635936546|266.77438231362|257.70890671294|253.68281064079|249.64635345722|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|246.13844390933||-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-290.79266274442|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|260.21856061808|257.23606175175|255.88701278623|255.49938776386||255.49938776386|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|243.56135684764|243.56135684764|243.56135684764|243.56135684764||243.56135684764|240.40840966741|227.43684787265|226.3880803796|220.02836415198|216.01903827352|212.12089610279|212.07313334133|212.07313334133|208.21383990361|208.21383990361|206.64789771055|200.87612956337|-219.94692109832|-219.94692109832|-219.94692109832|-219.94692109832|-219.94692109832|-219.94692109832|||-219.94692109832|-219.94692109832|-219.94692109832|-219.94692109832|-219.94692109832|-219.94692109832|-219.94692109832|-220.97259557257|-222.65552221415|-228.9306828035|197.28449431732|197.28449431732|196.361815739|196.361815739|194.62870290581|191.2619768547|185.36105033281|184.31367144455|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|181.92409528653|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607||-127.92043103607|-127.92043103607|-127.92043103607|||-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-129.584923526|-130.10003216695|-130.10003216695|-130.10003216695|-130.34373875547|-130.34373875547|-132.65708414671|-132.65708414671|-132.65708414671|-132.65708414671|-132.65708414671|-132.65708414671|-132.65708414671|-132.65708414671|-132.65708414671|-132.65708414671|-132.65708414671|-134.2917063673|-134.5557860224|-137.53176655687|-137.66266423214|-137.66266423214|-137.66266423214|-137.66266423214|-137.66266423214|-137.66266423214|-137.66266423214|-137.66266423214|-137.66266423214|-137.66266423214|-137.66266423214|-138.10962444929|-142.16624828608|-142.42916908563|-144.5988864197|-144.5988864197|-144.5988864197|-144.5988864197|-144.5988864197|-145.17654199221|-145.60726769344|-145.9302990478|-150.86699385574|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|134.13556642861|133.11729654042|130.7081026895|128.73378021001|124.57619849045|122.25704584445|122.25704584445||122.25704584445|122.25704584445|122.25704584445|122.25704584445|122.25704584445|122.25704584445|122.25704584445|122.25704584445|121.61892965464|120.42789871492|120.42789871492|119.38262804126|118.18070282512|115.75633647235|113.51699985169|112.70864755199|112.70864755199|112.70864755199|110.39098726976|-122.32784545196|-122.32784545196|-122.32784545196|-122.32784545196|-122.32784545196|-122.32784545196|-122.32784545196|-122.32784545196|-122.32784545196|-122.32784545196|-123.50771805725|-126.01731655318|-126.01731655318|-126.01731655318|-126.01731655318|-126.01731655318|-126.01731655318|-127.05257343935|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-129.19629342116|-129.19629342116|-129.19629342116|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375||-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-132.41309087907|-132.41309087907|-133.05448035724|-133.05448035724|-133.05448035724|-134.7836646446|-134.7836646446|-134.7836646446|124.64548327668|124.64548327668|124.64548327668|124.64548327668|124.64548327668||124.64548327668|124.64548327668|124.64548327668|124.64548327668|124.64548327668|124.64548327668|124.64548327668|124.64548327668|124.64548327668|124.64548327668|124.64548327668|122.9544311866|120.836803185|120.836803185|120.836803185|120.42977962125|120.15531052073|119.27256487167|116.73618378414|||113.96761318212|113.96761318212|111.33299527482|111.33299527482|111.33299527482|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|109.62254614587|106.60771957763|106.46385588921|106.46385588921|105.98800413354|105.98800413354|105.98800413354|104.68666778388|104.1862072864|104.1862072864|101.64578723011|97.163431157647|95.10367664807|95.10367664807|95.10367664807|95.10367664807|-106.08830546048|-106.08830546048|-106.08830546048|-106.08830546048|-106.08830546048|-106.08830546048|-106.08830546048|-106.08830546048|-109.15922566152|-109.46025192182|-109.50583301033|-110.32870520978|97.402894140018
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|106.77906277685|106.77906277685|-114.754099457|-114.754099457||-114.754099457|-114.754099457|-114.754099457|||-114.754099457|-114.754099457|-114.754099457|-114.754099457|-114.754099457|-114.754099457|-114.754099457|-115.61895899478|-117.23217683041|-119.89158402774|-120.68953536719|-121.10467695334|-121.10467695334|-121.10467695334|-121.10467695334|-121.10467695334|-121.10467695334|-121.10467695334|-121.10467695334|-122.80797083222|-123.84480500048|115.09253253794|115.09253253794|115.09253253794|115.09253253794|115.09253253794|115.09253253794|114.54954182203|114.54954182203|114.54954182203|114.07742475465|111.11413504233|110.30459644121|102.3477548015|102.3477548015|102.3477548015|-110.0936707199|-110.0936707199|-110.0936707199|-110.0936707199|-110.0936707199|-110.0936707199|-110.0936707199|-110.0936707199|-110.0936707199|-110.1503820285|-110.1503820285|-110.1503820285|-110.1503820285|-110.1503820285|-110.18904150126|-110.18904150126|-110.18904150126|-110.41560404165|-111.77011153283|-112.75322127198|-112.75322127198|-112.75322127198|-115.0839806629|-115.0839806629|-115.0839806629|-115.0839806629|-115.0839806629|-115.2085789578|-115.2085789578|-115.2085789578|-115.2085789578|-115.2085789578|-115.2085789578|-115.2085789578|-117.75675210874|-118.30028332516|-118.33442845659|-119.67738334432|-119.67738334432|-120.6943087235|-121.27145752807|-123.55817252706|-123.55817252706|-123.55817252706|-123.55817252706|-123.7575856048|-123.7575856048|-123.7575856048||-123.7575856048|-123.7575856048|-123.7575856048|-123.7575856048|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.57816474518|-124.68564713542|-124.68564713542|-125.441173094|-125.441173094|-125.441173094|-125.441173094|-125.441173094|-125.441173094|-125.441173094|-125.441173094|-126.75877286934|-130.29307833803|-131.21730985787|-131.23919721446|-131.23919721446|-131.23919721446|-131.23919721446|-131.50777229559|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.20605301425|122.20605301425|122.20605301425|122.1726538822|121.64921024159|121.64921024159|121.64921024159|121.64921024159|121.32967279041||119.94686272502|119.59377687654|119.59377687654|119.59377687654|118.9617887943|117.96211907513|117.96211907513|116.86866676816|116.86866676816|116.00827681415|116.00827681415|116.00827681415|116.00827681415|116.00827681415|116.00827681415|116.00827681415|116.00827681415|115.95643245127|115.95643245127||115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|||115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|113.59356998234|112.04625919824|112.04625919824|112.04625919824|110.96806111342|110.75895653837|109.64828916251|108.44587713545|107.97742758802|107.97742758802|107.97742758802|107.97742758802|107.97742758802|107.97742758802|107.17413091271|107.17413091271|107.17413091271|103.19800301061|103.19800301061|102.53867508591|102.53867508591|102.53867508591|102.53867508591|102.33542564824|102.33542564824|102.33542564824|102.33542564824|102.33542564824|101.57452783005|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.72086782013|100.39955898448|100.39955898448
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|272.63014716635|272.63014716635|272.63014716635|272.63014716635||261.48904799896|-290.64303961576|-290.64303961576|||-290.64303961576|-290.64303961576|-290.64303961576|-290.64303961576|-290.64303961576|-293.29752155214|-293.29752155214|-293.29752155214|-293.29752155214|-299.16947381661|-307.93830932694|-311.15973335769|-311.15973335769|-311.15973335769|-311.15973335769|-311.15973335769|-311.15973335769|-311.15973335769|-311.15973335769|-311.30927601694|-311.30927601694|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|286.53822595476|284.29068795986|284.29068795986|281.28410722754|277.99901413411|277.30083912811|277.30083912811|277.30083912811|277.30083912811|277.30083912811|277.30083912811|277.30083912811|277.30083912811|277.30083912811|277.30083912811|277.30083912811|277.30083912811|277.30083912811|277.30083912811|277.30083912811|277.30083912811|-300.25774441391|-300.25774441391|-300.25774441391|-300.25774441391|-300.25774441391|-300.25774441391|-300.25774441391|-300.25774441391|-300.25774441391|-304.64846526947|-305.25383877055|-308.4153811589|-310.82265251379|-311.55206479137|-311.55206479137|-311.55206479137|-313.56896155747|-320.18266914589|-321.62429818293|-321.88328152737|-321.88328152737|-321.88328152737|-321.88328152737||-321.88328152737|-324.43698015302|-326.45120298237|-326.45120298237|-326.73853120503|-326.73853120503|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|289.87345012684|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|-323.73424325015|-323.73424325015|-323.73424325015|-323.73424325015|-323.73424325015|-323.73424325015|-323.73424325015|-323.73424325015|-323.73424325015|-323.73424325015|-331.9567339688|-336.4068252635|-336.4068252635|-338.90201993253|-342.98953771329|-342.98953771329|-349.65504359908|-358.02782927296|-366.03593138347|-367.01215615416|350.02553520873|350.02553520873|350.02553520873|350.02553520873||350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|344.27504446317|344.27504446317|344.27504446317|344.27504446317||344.27504446317|344.27504446317|344.27504446317|344.27504446317|344.27504446317|344.27504446317|344.27504446317|344.27504446317|344.27504446317|344.27504446317|-372.47484514908|-372.47484514908|-372.47484514908|-372.47484514908|-372.47484514908|-372.47484514908|-372.47484514908|-372.47484514908|-372.47484514908|||-372.47484514908|-372.47484514908|-375.87205593008|-377.71745906293|-377.9118666877|-377.9118666877|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|340.2684816651|332.84274655497|328.68735453714|328.68735453714|325.65087834585|324.65422027365|324.65422027365|324.65422027365|324.65422027365|324.65422027365|324.65422027365|319.20467088239|312.68766194536|312.68766194536|312.68766194536|312.68766194536|312.68766194536|298.29740080517|-348.32676051576|-348.32676051576|-348.32676051576|-348.32676051576|-348.32676051576|-348.32676051576|-348.32676051576|-348.32676051576|-348.32676051576|-348.32676051576|-361.61861465727
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|877.89543667621|877.89543667621|877.89543667621|877.89543667621||852.89848052999|835.6094228111|831.7801773639|||813.79020358141|-924.22703249261|-924.22703249261|-924.22703249261|-924.22703249261|-924.22703249261|-924.22703249261|-924.22703249261|-934.6313239447|-960.80666514146|-969.17794335148|-969.17794335148|-969.17794335148|-969.17794335148|-969.17794335148|-969.17794335148|-978.51439235234|-996.90488039148|-998.61374988702|-1023.9336448499|-1023.9336448499|-1042.7132362815|-1042.7132362815|-1046.6079418693|-1046.6079418693|-1046.6079418693|-1046.6079418693|-1046.6079418693|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1069.5643738599|-1069.5643738599|-1069.6534831625|-1078.5526281498|-1078.5526281498|-1078.5526281498|-1078.5526281498|-1078.5526281498|-1086.8833455136|-1108.0558629622|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1148.4616775628|-1151.2200137922|-1151.2200137922|-1151.2200137922|-1151.2200137922|-1170.0777931025|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522||-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1182.1310416911|-1211.5605595613|-1211.7555314318|-1211.7555314318|-1244.6271109333|-1284.1862376255|-1302.4847084728|-1312.8934182183|-1312.8934182183|-1312.8934182183|-1312.8934182183|-1312.8934182183|-1312.8934182183|-1312.8934182183|-1312.8934182183|-1316.9958004981|-1316.9958004981|-1316.9958004981|-1316.9958004981|-1316.9958004981|-1316.9958004981|-1336.2175561089|-1343.9997992139|-1373.1319926162|-1380.1466584624|-1401.3851760694|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408||1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408||1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1234.6247160385|||1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1195.527462265|1167.8082914056|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1114.5377347201|1088.9476990926|1088.9476990926|1088.9476990926|1088.9476990926|1088.9476990926|1088.9476990926|1088.9476990926|1088.9476990926|1088.9476990926|1088.9476990926
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|-288.0463300904|-288.0463300904|-288.0463300904|-288.0463300904||-288.0463300904|-288.0463300904|-288.0463300904|||-288.0463300904|-288.0463300904|-288.0463300904|-288.0463300904|-288.0463300904|-288.0463300904|-288.0463300904|-289.15225876805|-289.15225876805|-289.17474078069|-290.07192843633|-293.57041934549|-295.28337100942|-296.79612636054|-296.79612636054|-296.79612636054|-296.79612636054|-299.44062529101|-302.29661422851|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|285.09482377245|285.09482377245|285.09482377245|285.09482377245|285.09482377245|285.09482377245|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-304.39228435074|-304.39228435074|-304.39228435074|-304.39228435074|-304.39228435074|-304.39228435074|-304.39228435074|-304.39228435074|-304.39228435074|-304.39228435074|-304.89698702002|-307.60775487848|-312.18083909295|-315.37872434481|-318.18545303649|-318.18545303649|301.03933616701|301.03933616701|301.03933616701|301.03933616701|301.03933616701|301.03933616701|301.03933616701||301.03933616701|301.03933616701|301.03933616701|301.03933616701|295.03260354006|288.5641417673|288.5641417673|288.5641417673|288.5641417673|288.5641417673|288.5641417673|287.86947284041|282.55875942771|278.33641489418|277.31116643637|277.31116643637|277.31116643637|277.31116643637|276.30686109032|273.15206482638|272.88456329964|272.88456329964|272.88456329964|272.88456329964|272.88456329964|272.88456329964|272.88456329964|272.88456329964|272.88456329964|272.88456329964|272.88456329964|271.58284743254|271.10412998188|271.10412998188|271.10412998188|271.10412998188|271.10412998188|270.30576176101|267.0574273473|264.14157882068|260.61286264363|259.86997232328|259.86997232328|259.86997232328|259.86997232328|259.86997232328|258.58529843103|256.89679663723|256.47812331244|256.47812331244|-267.14820438221|-267.14820438221|-267.14820438221|-267.14820438221|-267.14820438221|-269.0946828612|-270.59963541653|255.12171783502|255.12171783502|255.12171783502|255.12171783502|255.12171783502|254.21302456387|252.49226341787||251.29139837228|249.46564431788|249.46564431788|249.46564431788|248.91602445474|248.91602445474|248.91602445474|248.91602445474|248.91602445474|246.26559412071|244.35842346692|240.32830208348|240.32830208348|238.83205168564|237.67344308252|-252.46530217636|-252.46530217636|-252.46530217636|-252.46530217636||-252.46530217636|-252.46530217636|-254.88055077581|235.76353673639|235.76353673639|235.76353673639|235.76353673639|235.76353673639|235.76353673639|235.76353673639|231.92966280714|231.53018272036|231.53018272036|231.53018272036|231.53018272036|230.6990792214|230.6990792214|230.6990792214|230.6990792214|||230.6990792214|230.6990792214|230.6990792214|230.55453162051|227.82720587991|227.82720587991|226.49686208017|226.49686208017|226.49686208017|225.93049033756|224.11605775218|223.45116782035|222.54575490781|-236.70044950618|-236.70044950618|-236.70044950618|-236.70044950618|-236.70044950618|-236.70044950618|-236.70044950618|-236.70044950618|-237.75604941198|-240.18227817558|-241.74599003287|-243.06998024967|-243.06998024967|-243.06998024967|-243.06998024967|-244.87775549389|-245.9363994013|-246.87411258286|-246.87411258286|-246.87411258286|-246.87411258286|-246.87411258286|-248.6823525701|-251.79149726077|-251.89054810388|-254.11171994587|-255.52413649449|-257.40604727782|237.08268236895|237.08268236895|237.08268236895|237.08268236895|237.08268236895|237.08268236895|233.13075801818|230.17806595662|225.82132433629|225.29900979003
04016|28223|/equities/james-fisher-and-sons|FTSE350|343.60393934561|320.19688023807|314.44657632247|308.47157840083||296.02683553958|296.02683553958|278.16870615509|||-342.32303520582|-342.32303520582|-342.32303520582|-342.32303520582|-342.32303520582|-347.24247292834|-350.82496992038|-358.63885546708|-363.9209566225|-375.52050464566|-383.39883409512|-383.39883409512|-383.39883409512|-383.39883409512|-383.39883409512|-395.33203788347|-401.95226431496|-402.36362701662|-414.32069668514|-423.72854576886|-433.91904831794|-450.26661767857|-457.5976731323|-457.5976731323|-466.5585226508|-480.30947096833|-488.87163440926|-495.99626045473|-499.87792929319|-499.87792929319|-499.87792929319|-505.311638288|-520.19083389174|-520.19083389174|-543.27666032459|-550.11295591621|-562.87550657356|-573.86153325068|-579.72892664789|-583.51657845046|-593.86175681779|-596.15195201976|-636.39105779974|-687.12895311082|-768.58772567869|-890.41088871731|-890.41088871731|-890.41088871731|-890.41088871731|-890.41088871731|-894.06264924754|-901.15350155463|-901.15350155463|-920.7572272048|-934.49714378271|-934.49714378271|-934.49714378271|-944.4437115243|-944.4437115243|-944.4437115243|-944.4437115243|-944.4437115243|-944.4437115243|-944.4437115243|-944.4437115243|-944.4437115243|-944.4437115243|-944.4437115243|-944.4437115243|-944.4437115243|-975.45403145602|-975.45403145602|-997.42501162214|-1004.1911207694|-1053.0894365601|907.12284826652|907.12284826652|907.12284826652|907.12284826652|907.12284826652|898.46983140725|895.59398178279|888.78609873652|882.68036278236||882.68036278236|877.25595864706|873.43717627452|865.00796143132|862.57456682174|862.57456682174|862.57456682174|862.57456682174|862.57456682174|839.47174091305|835.91304545894|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-939.46440605479|-970.18489778657|-973.10765688308|-979.74351334449|-986.60611657967|-986.60611657967|-986.60611657967|-999.55900499412|-1024.1433538021|-1024.6067100803|-1024.6067100803|-1024.6067100803|-1024.6067100803|-1024.6067100803|-1024.6067100803|-1040.8127941865|-1046.1808824294|-1051.7572762748|-1051.7572762748|-1051.7572762748|-1051.7572762748|-1060.0390327691|-1060.0390327691|-1060.0390327691|-1060.0390327691|-1060.0390327691|-1064.6544808545|-1073.4993590797|-1073.4993590797|-1077.6103989774|-1079.4559988638|-1093.2040757238|-1093.2040757238|-1093.2040757238|-1105.7889823751||-1105.7889823751|-1111.3073856482|-1111.3073856482|-1112.1823739004|-1112.1823739004|-1112.1823739004|-1112.1823739004|-1112.1823739004|-1112.1823739004|-1112.1823739004|-1127.2637609853|-1140.7544552432|-1140.7544552432|-1140.7544552432|-1140.7544552432|-1140.7544552432|-1140.7544552432|-1140.7544552432|-1140.7544552432||-1140.7544552432|-1140.7544552432|-1140.7544552432|-1154.4493947146|-1185.1659941274|-1187.0733268082|-1188.6954651953|-1188.6954651953|-1207.6616279948|-1215.2160158432|-1215.2160158432|-1215.2160158432|-1215.2160158432|-1236.2680463037|-1242.0475918674|-1276.830366018|-1283.1832763535|-1283.1832763535|-1283.1832763535|||-1283.1832763535|-1283.1832763535|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1076.238110005|1076.238110005|1063.4867888945|1044.096432105|1020.0070220003|1015.3216043059|1001.4128936733|996.36986965214|985.21098798154|982.90109775727|973.77899750807|960.75444167564|938.9493796396|899.05486626622|893.30607511747|893.30607511747|893.30607511747|893.30607511747|893.30607511747|893.30607511747|893.30607511747|893.30607511747|893.30607511747|893.30607511747|878.20884431455
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|201.56751686008|201.56751686008|201.56751686008|201.56751686008||201.31946962047|199.28829211844|-216.99336132928|||-216.99336132928|-216.99336132928|-216.99336132928|-216.99336132928|-216.99336132928|-219.22655280348|-223.94911727107|-228.0347908779|-232.13062718665|-236.03350293146|-237.96709756972|-237.96709756972|-237.96709756972|-237.96709756972|-237.96709756972|-237.96709756972|-237.96709756972|218.94201898471|218.94201898471|218.94201898471|218.94201898471|218.94201898471|218.94201898471|218.94201898471|218.94201898471|218.14113627425|217.901806418|217.34261551598|216.74763659084|215.2196004506|215.06066699779|213.05074432995|209.41750302476|208.3769553276|208.3769553276|208.3769553276|205.93216291618|-223.25584426734|-223.25584426734|-223.25584426734|-223.25584426734|-223.25584426734|-223.25584426734|-223.25584426734|-223.25584426734|-223.25584426734|-223.25584426734|-224.64342543581|-224.64342543581|-224.64342543581|-224.79641894912|-224.79641894912|-224.79641894912|-224.79641894912|-224.79641894912|-224.79641894912|-224.79641894912|-224.79641894912|-224.79641894912|-224.79641894912|-224.79641894912|-231.05118004545|-231.05118004545|-231.05118004545|213.47379675534|213.47379675534|213.47379675534|213.47379675534|213.47379675534|213.47379675534|213.47379675534|213.47379675534|213.47379675534|212.11643802487|197.1276148802|197.1276148802|197.1276148802|197.1276148802|197.1276148802|197.1276148802|193.89911598695|193.7096585646|191.88318436839|189.67848444739||189.67848444739|189.67848444739|187.1405327139|186.65498553501|186.65498553501|183.18442504921|181.77215656743|181.77215656743|181.77215656743|181.77215656743|181.77215656743|180.82239113368|177.22264735475|174.10738995092|173.54056138481|173.50959204996|173.50959204996|172.13332662941|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-192.26611329206|-195.48679183466|183.4547754055|183.4547754055|183.4547754055|183.4547754055|183.4547754055|183.4547754055|183.4547754055|183.4547754055|182.91641932127|178.18417014118|178.18417014118|178.18417014118|178.18417014118|178.18417014118|-187.15661752443|-187.15661752443|-187.15661752443|-187.15661752443|-190.22443366294|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042||176.01111044478|174.23679409636|171.49410142516|171.29040410358|170.83414331117|170.83414331117|170.83414331117|170.83414331117|170.83414331117|170.83414331117|170.83414331117|170.83414331117|170.83414331117|170.83414331117|170.83414331117|169.91083410153|169.91083410153|169.91083410153|169.91083410153||169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|166.84162264807|164.15717793552|158.83463987872|156.22293614861|156.1478670555|||156.1478670555|156.1478670555|156.1478670555|156.1478670555|156.1478670555|156.1478670555|156.1478670555|156.1478670555|156.1478670555|156.1478670555|156.1478670555|156.1478670555|154.80208189814|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|152.70421738577|150.06027288405|150.06027288405|150.06027288405|150.06027288405|150.06027288405|150.06027288405|150.06027288405|150.06027288405|150.06027288405|150.06027288405|150.06027288405|150.06027288405|149.8643560406|-169.5446294417|-169.5446294417|-169.5446294417|-169.5446294417|-169.5446294417|-172.41709620313|-173.28344415907|158.19268914353|158.19268914353|158.19268914353|158.19268914353
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||398.6955978293|398.26177468772|398.04639631372|397.67377266466|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706||397.178989472|397.178989472|396.63079586516|396.2182267561|395.93135763699|395.71262875193|395.51556731587|395.51556731587|395.36017962614|395.36017962614|395.36017962614|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|393.48125538804|393.24585898693|393.00183156891|393.00183156891|393.00183156891|392.25441544766|392.00843957367|392.00843957367|392.00843957367|392.00843957367|392.00843957367|391.26438727315|390.79431591742|390.79431591742|390.79431591742|390.79431591742|390.12700378357|389.92223292146|389.92223292146|388.20249187454|387.61385951555|387.48373423761|387.48373423761|387.48373423761|387.48373423761|387.48373423761|385.60414304938|384.40460915263||382.69401491677|380.48223303198|379.76915527316|376.87682528995|375.46314361915|374.30220506837|371.589181033|367.25491448599|322.63545878382|322.63545878382|322.06943512534|322.06943512534|322.06943512534|322.06943512534|322.06943512534|322.06943512534|304.09936693615|-325.77251407059|-325.77251407059||-325.77251407059|-326.8601844342|-326.8601844342|-326.8601844342|-326.8601844342|-326.8601844342|-326.8601844342|-328.59671509086|-328.59671509086|-328.59671509086|-328.59671509086|-329.14811914127|-329.14811914127|-329.40901245189|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|||-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-331.60026390757|-331.60026390757|-331.60026390757|-331.60026390757|-331.60026390757|-340.80030136865|-344.85588837511|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-350.54669001218|-355.16608852982|323.10714520016|323.10714520016|323.10714520016
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-208.41681634133|-208.41681634133|-208.41681634133|-208.41681634133||-208.41681634133|-208.41681634133|-208.41681634133|||-208.41681634133|-208.41681634133|-208.41681634133|-208.41681634133|-208.41681634133|-208.41681634133|-208.90996270348|-208.90996270348|-211.16107967352|-212.79668471912|-212.79668471912|-212.79668471912|-212.79668471912|-212.79668471912|-212.79668471912|-218.56576249444|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-228.22726579753|-228.7180784659|-228.8078144374|-228.8078144374|-228.8078144374|-228.8078144374|-228.8078144374|-234.22204974652|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|203.86232603071|-231.53642736398|-231.53642736398|-231.53642736398|-231.53642736398|-231.53642736398|-231.53642736398|-231.53642736398|-231.53642736398|-231.53642736398|-231.53642736398|-231.53642736398|-231.53642736398|-231.53642736398|-231.53642736398|-239.95024793372|-246.57250126451|-251.43389032781|-257.49554022374|-257.49554022374|-262.51727081474|230.95894560086|230.95894560086|230.95894560086|230.95894560086|230.95894560086|230.95894560086|230.95894560086|230.95894560086||230.95894560086|220.57200976729|211.1705053605|211.1705053605|211.1705053605|211.1705053605|211.1705053605|211.1705053605|206.64567046565|206.64567046565|206.30906459925|206.30906459925|205.26567514337|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-237.8822938336|-237.8822938336|-237.8822938336|-240.19699280935|-240.32528914158|-240.32528914158|-240.32528914158|-246.26429394306|-246.26429394306|-246.26429394306|-246.26429394306|-246.26429394306|-246.26429394306|-246.26429394306|-246.26429394306|-246.26429394306|-248.37032009298|-250.82513343202|-250.82513343202|-250.82513343202|-263.21125784303|-267.25140031604|-271.01282896006|-271.01282896006|-271.01282896006|-274.9411758207|-275.94656967198|-275.94656967198|-275.94656967198|-275.94656967198|-275.94656967198|-275.94656967198|-275.94656967198|-275.94656967198||-275.94656967198|-277.28507046208|-277.85266584274|-283.12821289194|-283.12821289194|-286.16387956554|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203||-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-297.15551035413|-300.90027702864|-300.90027702864|-300.90027702864|-300.90027702864|-300.90027702864|-302.00513636863|-302.54716938263|-302.54716938263|-303.98414484961|-303.98414484961|||-306.55494663348|-306.55494663348|-306.55494663348|-306.55494663348|-306.55494663348|-306.55494663348|-313.02215546624|-315.07462023646|-321.84957058066|-323.08841548622|-332.3093600346|-339.57149453443|291.93748576034|291.93748576034|291.93748576034|291.93748576034|291.93748576034|291.93748576034|288.94163795962|-326.08222622424|-326.08222622424|-326.08222622424|-326.08222622424|-326.08222622424|-326.08222622424|-326.08222622424|-326.08222622424|-326.08222622424|-326.08222622424|-326.08222622424|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-334.58313983368|-341.79236097786|-348.69925721986|-362.3274827942
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928||-2098.7291474928|-2098.7291474928|-2098.7291474928|||-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2158.9036086196|-2158.9036086196|-2158.9036086196|-2204.1139271121|-2225.9036445993|-2269.8263151798|-2287.7514613109|-2290.066476421|-2290.066476421|-2290.066476421|-2300.4071960233|-2313.848836239|-2359.6016490656|-2359.6016490656|-2359.6016490656|-2359.6016490656|-2410.0366134297|-2410.0366134297|-2464.985126033|-2491.2612511478|-2503.7902790531|-2541.2669767257|-2579.1594917635|-2579.1594917635|-2579.1594917635|-2579.1594917635|-2695.495219798|2588.4080348599|2565.7311498443|2560.5067793873|2560.5067793873|2560.5067793873|2560.5067793873|2560.5067793873|2560.5067793873|2553.0277149442|2549.4374241567|2528.5538015485|2528.5538015485|2528.5538015485|2528.5538015485|2528.5538015485|2528.5538015485|2528.5538015485|2528.5538015485|2528.5538015485|2491.4486683872|-2751.7525646092|-2751.7525646092|-2751.7525646092|-2751.7525646092|-2751.7525646092|-2751.7525646092|-2795.8917384547|-2805.2368688749|-2805.2368688749|-2805.2368688749|-2805.2368688749|-2805.2368688749|-2805.2368688749|-2805.2368688749|-2805.2368688749|-2805.2368688749|-2805.2368688749|-2805.2368688749|-2889.0889771748|-2889.0889771748|-2913.0988635276|-2983.7209594751|-2990.9305448421|-2990.9305448421|-2990.9305448421|-3040.3283180537|-3078.5510105986|-3078.5510105986|-3078.5510105986|-3078.5510105986|-3106.3344562207|-3124.3658212877||-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3134.3998356105|-3137.4286910429|-3158.4510937737|-3158.4510937737|-3158.4510937737|-3158.4510937737|-3184.3778935477|-3184.3778935477|-3204.960246303|-3231.4816996106|-3231.4816996106|-3231.4816996106|-3231.4816996106|-3231.4816996106|-3244.2840282131|-3257.3668703248|-3257.3668703248|-3257.3668703248|-3257.3668703248|-3257.3668703248|-3257.3668703248|-3257.3668703248|-3257.3668703248|-3257.3668703248|-3260.2798549108|-3260.2798549108|-3260.2798549108|-3260.2798549108|-3260.2798549108|-3260.2798549108|-3269.2126452789|-3269.2126452789|-3269.2126452789|-3269.2126452789|-3269.2126452789|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716||-3285.6883093716|-3319.0858602393|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408||3130.0980431408|3130.0980431408|3130.0980431408|3103.1644923787|3087.1891440926|3070.9130816524|3037.3233459332|2994.2076075901|2994.2076075901|2994.2076075901|2970.3898985159|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|||-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2918.2819889009|2874.3607294147|2874.3607294147|2874.3607294147|2874.3607294147|2874.3607294147|2874.3607294147|2842.4008633947|2842.4008633947|2842.4008633947|2840.5009593274|2785.4455103638|2729.9959770047|2729.9959770047|2729.9959770047|2729.9959770047|2729.9959770047|2729.9959770047|2729.9959770047|2723.9955300052|2723.3899366632|2723.3899366632|2723.3899366632|2723.3899366632|2723.3899366632|2697.7567396786|2697.7567396786|2697.7567396786|2670.2862971255
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|743.84596104946|743.84596104946|743.84596104946|743.84596104946||735.99105331993|734.31227061589|-762.54217119387|||-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|725.50477129134|725.50477129134|725.50477129134|725.50477129134|725.50477129134|725.50477129134|725.50477129134|725.50477129134|725.50477129134|723.18417513274|722.73031769739|722.73031769739|720.91771614272|720.19274960561|720.19274960561|720.19274960561|720.19274960561|720.19274960561|719.71347788752|704.83718680211|695.48576311346|694.65084790384|689.96092678877|683.60919083004|683.60919083004|683.60919083004|683.60919083004|677.71480513656|677.71480513656|676.02895420083|676.02895420083|674.63727048247|672.89300466477|670.29279842309|667.22013342504|667.22013342504|667.22013342504|667.22013342504|667.22013342504|667.22013342504|-692.84945219719|-692.84945219719|-692.84945219719|-692.84945219719|-692.84945219719|-692.84945219719|-692.84945219719|-692.84945219719|-692.84945219719|-692.84945219719|-692.84945219719|-692.84945219719|-692.84945219719|-696.87940380783|-696.87940380783|-696.87940380783|-698.7759977205|678.33513174074|678.33513174074|678.33513174074|678.33513174074|678.33513174074|678.33513174074|678.33513174074|678.33513174074|678.33513174074|674.90128231068||670.99918683391|670.27687425991|668.72985893245|666.30220599699|663.6424250661|661.5990343875|661.5990343875|661.5990343875|661.5990343875|661.5990343875|661.5990343875|660.26502003342|656.5766932663|652.6609966685|651.82421667594|650.56825884831|650.56825884831|650.56825884831|650.56825884831|650.56825884831|650.56825884831|650.56825884831|650.56825884831|650.56825884831|650.56825884831|649.40582973706|648.66891029051|648.66891029051|648.66891029051|648.66891029051|648.66891029051|648.66891029051|648.66891029051|647.83269085013|646.64394316808|646.64394316808|646.64394316808|646.64394316808|642.93895315408|642.93895315408|640.64322635067|635.00360924814|630.8928991646|629.28315293462|626.09494206278|625.2583299938|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655||-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|625.90332903986|625.90332903986|625.90332903986|625.90332903986|625.90332903986|625.90332903986|625.90332903986|625.90332903986|625.90332903986|625.90332903986|625.90332903986||625.90332903986|625.05925448873|622.35953610185|619.74264723543|619.74264723543|619.74264723543|619.74264723543|619.74264723543|619.74264723543|619.74264723543|619.74264723543|612.93627470604|611.8319718956|611.22318616608|611.22318616608|607.12824043409|602.29586732803|595.39422541656|587.10469490729|||576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|573.13904264167|570.18228655607|569.98804405304|569.98804405304|569.98804405304|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547
04022|6770|/equities/jp-morgan-emergin|FTSE350|-133.49550297702|-133.49550297702|-133.49550297702|-133.49550297702||-133.49550297702|-133.49550297702|-133.49550297702|||-133.49550297702|-133.49550297702|-133.49550297702|-133.49550297702|-133.49550297702|-134.79500720727|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-136.5449119044|-137.02501587875|129.32048405076|129.32048405076|129.32048405076|129.32048405076|129.32048405076|129.32048405076|129.32048405076|129.32048405076|129.32048405076|129.05049544865|128.65610283275|128.5956820212|128.16009525142|128.16009525142|126.21766836204|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-134.57245796363|-135.76474168762|-135.76474168762|-136.70518722231|-136.70518722231|-136.70518722231|-136.70518722231|-136.70518722231|-136.70518722231|-136.70518722231|-136.70518722231|-136.70518722231|-139.13798692155|132.43647189959|132.43647189959|132.43647189959|132.43647189959|132.43647189959|132.43647189959|132.43647189959|132.43647189959|131.04966349982|130.54587408229|130.54587408229|129.25141150338|127.25301961747||126.15949096021|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-135.40997745636|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|128.53784860472|-135.16951470403|-135.16951470403|-135.16951470403|-135.16951470403|-135.16951470403|-135.16951470403|-135.16951470403|-135.16951470403|-136.32971494026|-136.32971494026|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974||-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.8910947555|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407||-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|||-137.23934704407|-137.23934704407|-137.84639142999|-137.91107071782|-137.91107071782|-137.94558767637|-139.51635799762|-139.98041687707|-139.98041687707|-139.98041687707|-141.40632583253|-141.40632583253|-141.40632583253|-141.40632583253|-141.40632583253|-141.40632583253|-141.40632583253|-141.40632583253|-141.40632583253|-144.78480224204|-146.48911200179|-147.28957210656|-147.28957210656|-147.28957210656|-147.28957210656|-149.95313258829|-150.02653922706|-152.79379926115|-152.79379926115|145.57590881574|145.57590881574|145.57590881574|145.57590881574|143.86981387919|142.73084551301|142.09671938648|141.38702565023|139.83557913909|137.80620684237|135.93899657561|-143.51807413709|-143.51807413709|-143.51807413709|-143.51807413709|-143.51807413709|-144.51002005086|138.24667532015|138.24667532015|138.24667532015|137.94454143725|137.94454143725
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|792.0070949072|792.0070949072|792.0070949072|785.4134448893||-828.94046005852|-828.94046005852|-828.94046005852|||-828.94046005852|-828.94046005852|-828.94046005852|-828.94046005852|-828.94046005852|-842.28007321498|-847.86936363346|-847.86936363346|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|803.96412078676|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|800.40668854302|793.34076504781|787.85957808046|783.9840309835||768.07669498926|763.21513014082|763.21513014082|758.97241767005|758.97241767005|758.97241767005|758.97241767005|758.97241767005|753.71661655721|749.6801246252|746.55960535359|746.55960535359|746.55960535359|746.55960535359|746.55960535359|746.55960535359|746.41564294232|746.41564294232|734.23777592278|734.23777592278|734.23777592278|734.23777592278|734.23777592278|734.23777592278|734.23777592278|734.23777592278|727.60899075873|727.60899075873|723.7790877842|723.7790877842|723.7790877842|723.7790877842|723.7790877842|723.7790877842|723.7790877842|723.7790877842|723.7790877842|723.7790877842|723.7790877842|722.14167883316|722.14167883316|722.14167883316|722.14167883316|722.14167883316|722.14167883316|722.14167883316|715.148740114|715.148740114|711.5857678042|711.5857678042|711.5857678042|711.5857678042|711.5857678042|711.5857678042|710.01576196995|709.68417996661|707.80465051086|706.04960082804|704.18719934282|704.18719934282|695.21353651481|694.90959216707|693.42816673375|693.42816673375||693.42816673375|685.80907414861|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456||-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-738.83363544327|-741.70403938141|-754.70403143161|-754.70403143161|-754.70403143161|-754.70403143161|-756.56000779727|700.2320432579|700.2320432579|700.2320432579|700.2320432579|||700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|696.20183625878|693.19801739256|688.12226134981|678.44849494985|678.44849494985|678.44849494985|678.44849494985|678.44849494985|678.44849494985|678.44849494985|678.44849494985|678.44849494985
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|-666.04500709881|-675.62034073262|-690.60574946801|-690.60574946801||-690.60574946801|-690.60574946801|-690.60574946801|||-690.60574946801|-690.60574946801|-690.60574946801|-690.60574946801|-690.60574946801|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-705.09147492962|-705.09147492962|-708.86601843163|-708.86601843163|671.27654115455|671.27654115455|671.27654115455|671.27654115455|669.29459976373|667.36219300172|667.36219300172|667.36219300172|667.36219300172|660.24726834718|658.61730639708|658.61730639708|658.61730639708|658.61730639708|658.61730639708|653.13845472614|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-679.90372374605|-679.90372374605|-679.90372374605|-679.90372374605|-679.90372374605|-688.36108465273|-695.84008863324|-708.65565403694|-721.89517115215|-725.27241239128|695.58278030398|695.58278030398|695.58278030398|695.58278030398|695.58278030398|695.58278030398|695.58278030398|695.58278030398|695.58278030398|695.58278030398|691.09642690026|687.8404682301|682.07929019382|674.98298411293|673.31442679214|665.08491133371|659.51685162296|646.64430725034|640.20922376774|637.52470039949|628.02132441848||624.47369027031|624.47369027031|624.47369027031|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|619.31444196418|615.07605096715|613.01505663016|612.04945262983|612.04945262983|609.05494736648|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|601.94882484468|594.70189726124|594.00267433866|593.77944228647|593.77944228647|593.77944228647|593.77944228647|593.77944228647|593.77944228647|593.77944228647||593.77944228647|590.44243587386|-623.69285053562|-623.69285053562|-623.69285053562|-623.69285053562|-623.69285053562|-623.69285053562|-623.69285053562|-623.69285053562|-623.69285053562|-623.69285053562|-637.26983392847|-646.75188592421|-667.39274608338|-667.39274608338|-671.8385206879|-671.8385206879|-671.8385206879||-671.8385206879|-671.8385206879|-671.8385206879|-671.8385206879|-671.8385206879|-671.8385206879|-671.8385206879|-671.8385206879|-681.15391187545|646.30998533895|646.30998533895|645.99998981346|643.36386671982|639.90429635535|637.06032928373|635.01147698192|632.79052997991|627.54503331101|-655.16648917058|||-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-659.22665463398|-660.08517181553|-674.43991801118|-681.44102760791|-695.01361433075|-695.01361433075|-699.80384485278|-699.80384485278|-715.11538316975|-719.12820352195|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-741.00758498869|-751.65540870881|-751.65540870881|-751.65540870881|-751.65540870881|-751.69684965584
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|246.22904663541|246.22904663541|246.22904663541|245.12115987648||244.21023996329|244.21023996329|244.21023996329|||242.81164696984|239.2840456783|234.66005482268|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.47400628322|-255.47400628322|-256.19013243833|-256.19013243833|-261.0777913323|-262.52873624596|-269.4211542316|-269.4211542316|246.91589982881|246.91589982881|246.91589982881|246.91589982881|246.91589982881|246.91589982881|246.91589982881|244.95100760873|242.94390288606|242.94390288606|242.94390288606|242.31544866843|240.86160352808|238.24413636638|236.5931722159|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-260.08454128953|-261.751915791|-264.22838776577|-264.22838776577|-264.22838776577|-264.22838776577|-264.22838776577|-264.22838776577|-264.22838776577|-264.22838776577|-264.22838776577|-269.88851285498|-276.68723599691|-279.31914941225|-279.3504512851|-279.3504512851|-279.3504512851|-282.65161387917|-282.65161387917|-282.72209638438|-282.72209638438|-282.72209638438|-282.72209638438|-282.72209638438|-282.72209638438|-282.72209638438||-282.72209638438|-282.72209638438|-282.72209638438|-282.72209638438|-282.72209638438|-282.72209638438|-282.72209638438|-283.06046055513|-284.31694781733|-285.22993286398|-289.53397081458|-290.57847444838|-295.85466655316|-295.85466655316|-295.85466655316|-295.92742287916|-296.78694389831|-296.78694389831|-297.73333774745|-297.73333774745|-297.73333774745|-297.73333774745|-297.73333774745|-297.73333774745|-297.73333774745|-297.73333774745|-297.73333774745|-297.73333774745|-297.73333774745|-303.82216796334|280.82628961059|280.82628961059|280.82628961059|280.82628961059|277.49588887396|276.89403860912|276.89403860912|276.89403860912|276.89403860912|271.76004730711|270.57782593314|268.03092618059|263.56047868807|262.7876769795|262.7876769795|262.7876769795|262.7876769795|262.7876769795|262.7876769795|262.7876769795|262.7876769795|262.7876769795|262.7876769795|262.7876769795|261.33845777547|261.33845777547|261.33845777547|261.33845777547|261.33845777547|258.47121669526|258.47121669526|258.47121669526|258.47121669526|258.47121669526||257.44844510094|257.44844510094|257.44844510094|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655||-281.81078472655|-281.81078472655|-287.55087513969|-289.05652793298|-289.18503341024|-290.52781591752|-291.75311353845|-301.34185026137|-304.08770749559|-304.08770749559|-304.36412723848|274.59772035529|274.59772035529|274.59772035529|274.59772035529|274.59772035529|271.29751249872|266.01763711066|-289.12034334924|||-289.12034334924|-289.12034334924|-289.12034334924|-289.12034334924|-289.12034334924|-289.12034334924|-289.12034334924|-293.0635006669|-295.52324962265|-295.52324962265|-295.52324962265|-295.52324962265|-295.52324962265|-299.65002250282|-302.09123187162|-304.9355836985|-307.10154285881|-307.10154285881|-307.10154285881|-307.10154285881|-308.80663575567|-309.53985862825|-309.53985862825|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|-1974.6568633004|-1974.6568633004|-1974.6568633004|-1974.6568633004||-1974.6568633004|-1974.6568633004|-1974.6568633004|||-1974.6568633004|-1974.6568633004|-1974.6568633004|-1974.6568633004|-1974.6568633004|-1981.7677386075|-1981.7677386075|-1981.7677386075|-1981.7677386075|-2008.4058664088|-2008.4058664088|-2033.7287404542|-2033.8232781557|-2033.8232781557|-2033.8232781557|-2036.6992044612|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2095.770390542|-2209.4115450466|1878.1751442205|1878.1751442205|1867.9456897589|1867.5570326748|1865.1564550336|1841.4296033577|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2021.4806803263|-2030.6508643231|-2030.6508643231|-2034.5891091571|-2034.5891091571|-2034.5891091571|1792.760366539|1792.760366539|1792.760366539|1792.760366539|1792.760366539|1792.760366539|1792.760366539|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1790.2747828873|1790.2747828873|1790.2747828873|1785.6386476526|1779.4873862807||1762.1253584097|1762.1253584097|1762.1253584097|1729.9170648997|1723.2967387774|1709.9963764193|1673.9959737993|1659.0510819992|1638.2065373568|1638.2065373568|1638.2065373568|1638.2065373568|1632.4517081743|1613.7796757492|1597.4962163272|1560.1690815094|1553.51121174|1553.51121174|1552.8457908222|1534.2417170645|1534.2417170645|1510.3103114739|1510.3103114739|1510.3103114739|1508.539234971|1480.0235477543|1450.2079133034|1436.9635689388|1436.9635689388|1436.9635689388|1436.9635689388|1434.8662050708|1417.795783412|1396.5508704578|1382.2529177635|1382.2529177635|1382.2529177635|1376.5152523219|1355.4523853924|1343.0582059915|1340.5646733239|1332.0819293544|1332.0819293544|1317.016020409|-1498.6136963567|-1498.6136963567|-1498.6136963567|-1498.6136963567|-1498.6136963567|-1498.6136963567|-1543.7536704816|-1543.7536704816|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425||-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1560.4932911001|-1597.5873264828|-1598.0414738698|-1630.990526522|-1648.1005850244|-1656.1673166938|-1660.9081296598|-1672.1590124846||-1672.1590124846|-1672.1590124846|-1672.1590124846|-1699.5930827194|-1704.9145146536|-1714.5161273928|-1720.6290304365|-1722.3806806166|1536.8788394491|1536.8788394491|1536.8788394491|1536.8788394491|1536.8788394491|1513.8652702074|1513.8652702074|1486.5891511419|1454.1673483825|1423.6193193834|1407.1597919906|||1367.855328503|1350.6970284148|1320.8855871276|1292.8728745862|1268.636527318|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1426.3008489673|-1426.3008489673|1270.6244281814|1270.6244281814|1270.6244281814|1270.6244281814|1270.6244281814|1270.6244281814|1270.6244281814|1270.6244281814|1270.6244281814|1270.6244281814|1258.5826979794|1252.2008617029|1252.2008617029|1230.5049043878|1220.5222136427|1199.78051067|1199.78051067|1186.3116785222|1180.235198358|1174.7057759534|1169.3034271029|1169.3034271029|1140.1940850033|1140.1940850033|1140.1940850033|1140.1940850033|1140.1940850033|1140.1940850033|1140.1940850033|1140.1940850033|-1237.920882712
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|330.56605584537|330.56605584537|329.91741930526|329.91741930526||329.91741930526|329.91741930526|327.24714137759|||325.14126853641|323.69029701745|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-352.62609963863|-356.65694624019|-360.04980786731|-360.04980786731|-368.76329003657|-368.76329003657|-368.76329003657|-368.76329003657|-368.76329003657|-373.83955511876|-379.6639181224|348.5687140305|348.5687140305|348.5687140305|343.71524289792|-366.65497892734|-366.65497892734|-366.65497892734|-366.65497892734|-366.65497892734|-366.65497892734|-368.94551387796|-368.94551387796|-368.94551387796|-372.64502627065|-372.8315256693|-372.8315256693||-376.71833913614|-376.99150379818|-377.09498753726|-378.99317098326|-378.99317098326|-378.99317098326|-378.99317098326|-378.99317098326|-380.33687258502|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|352.50395453249|348.20440274117|345.77710534067|345.21370924219|345.21370924219|344.20411425945|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-365.05555618063|-365.28393435761|-371.37010908441|-374.29612673452|-374.29612673452|-378.00547825224|350.20447183269|350.20447183269||350.20447183269|350.20447183269|350.20447183269|350.20447183269|350.20447183269|350.20447183269|350.20447183269|350.129356656|349.92704803141|346.00228915382|343.48489634919|343.48489634919|343.48489634919|343.48489634919|343.48489634919|341.35181189612|341.35181189612|341.35181189612|341.35181189612||341.35181189612|341.35181189612|341.35181189612|339.12382817066|339.12382817066|337.77724535494|337.77724535494|337.77724535494|337.77724535494|332.31917235619|325.69251979463|322.3878983775|314.94822403947|314.94822403947|314.94822403947|314.94822403947|307.78136716462|304.12373485143|300.80971759751|||297.22529439772|297.22529439772|297.22529439772|293.14006370797|292.93773952843|292.93773952843|292.72212534744|292.72212534744|292.72212534744|287.87457795495|285.70509407646|284.90566245855|284.5285016358|277.90944727925|269.48272259001|269.36938998174|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|258.40761036552|258.40761036552|257.5285772182|-287.69841734602|-287.69841734602|-287.69841734602|-287.69841734602|-287.69841734602|-287.69841734602|-287.69841734602
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|502.68640796062|502.68640796062|501.45962239765|492.28735713455||-532.43948268475|-532.43948268475|-532.43948268475|||-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-539.9873469489|-547.83594376701|-552.45660418556|-555.29596158072|-555.29596158072|-555.85662397858|-557.95180442065|-563.86311602294|-585.15346224771|-597.03408235707|-597.03408235707|-597.03408235707|-597.03408235707|-597.03408235707|-597.03408235707|-597.03408235707|-597.03408235707|-597.03408235707|-597.03408235707|-597.03408235707|-600.48231373008|-604.80867703949|-606.40075443624|-614.47306048472|-620.19228942746|-631.36792805851|-635.76925545997|-641.93806162219|-652.16427360765|-652.16427360765|-655.73808178627|-657.15342420697|-665.36491578552|-666.93323976169|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376||625.23929245818|625.23929245818|625.23929245818|625.23929245818|625.23929245818|625.23929245818|625.23929245818|625.23929245818|625.23929245818|625.23929245818|625.23929245818|625.23354543964|616.4261615996|613.25129066622|611.32715673814|611.32715673814|611.32715673814|611.32715673814|611.32715673814|611.32715673814|611.32715673814|611.32715673814|611.32715673814|609.1412852646|606.10142807178|596.38594419159|-651.79678696573|-651.79678696573|-651.79678696573|-655.87095779862|-655.87095779862|-655.87095779862|-655.87095779862|-655.87095779862|-655.87095779862|-655.87095779862|-655.87095779862|-661.91295916315|-661.91295916315|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-673.4025945318|-680.69732725756|-680.91415328323|-680.91415328323|-681.14147251401|-681.14147251401||-681.40719168224|-682.41771298026|-692.65856997807|-701.43450999083|-709.25503280231|-712.00559200256|-715.2284355584|-717.80937284267|-738.70485871408|663.47562200869|663.47562200869|663.47562200869|663.47562200869|663.47562200869|663.47562200869|659.16735778743|654.98098080811|654.98098080811|654.98098080811||648.69711714833|648.69711714833|627.79171567548|627.79171567548|627.79171567548|625.30444321747|625.30444321747|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|||-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-677.80039744373|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-690.11885104178|-690.11885104178|-695.65983449086|-704.5942605454|-722.18806727267|-727.98674141408|-748.54082379342|675.37658726028|675.37658726028|675.37658726028|675.37658726028|675.37658726028|675.37658726028|-743.7653008626|-743.7653008626|-743.7653008626|-743.7653008626|-743.7653008626|-743.7653008626|-743.7653008626|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|744.44929480019|744.44929480019|744.44929480019|744.44929480019||735.10810994509|733.15344396568|732.14827988916|||724.19806367351|721.14227126917|711.63586578194|708.78498674966|708.78498674966|708.78498674966|708.78498674966|708.78498674966|708.78498674966|708.78498674966|708.78498674966|708.78498674966|706.75002528934|706.38890681563|703.48313179765|703.48313179765|703.48313179765|703.48313179765|703.48313179765|703.48313179765|703.48313179765|703.48313179765|703.48313179765|695.36833220099|695.36833220099|695.0642567804|687.10791033124|687.10791033124|687.10791033124|-711.94074919537|-711.94074919537|-711.94074919537|-711.94074919537|-711.94074919537|-711.94074919537|-711.94074919537|-711.94074919537|-711.94074919537|-716.29972738495|-716.29972738495|-716.29972738495|-716.29972738495|-716.29972738495|-716.29972738495|-716.29972738495|-719.12247270202|-721.78605094062|-723.73215443659|-723.73215443659|-723.73215443659|-723.73215443659|-723.73215443659|-723.73215443659|-723.73215443659|-723.73215443659|-727.01358107566|-727.01358107566|-727.01358107566|-727.01358107566|-727.01358107566|-727.01358107566|-727.01358107566|-727.01358107566|-727.01358107566|-727.01358107566|-727.01358107566|-727.01358107566|-727.01358107566|-727.01358107566|-727.01358107566|-727.01358107566|-727.01358107566|-728.68179065915|-739.6686508626|-740.72297673427|-744.04996750314|696.42272547142|696.42272547142|696.42272547142|696.42272547142|695.36972955484|684.866349896|683.44516190846|683.44516190846||683.44516190846|683.44516190846|683.44516190846|683.44516190846|683.44516190846|683.44516190846|683.44516190846|683.44516190846|683.44516190846|683.44516190846|680.61685741565|680.34094861505|673.87368957192|673.87368957192|673.87368957192|673.87368957192|673.87368957192|673.87368957192|673.87368957192|673.87368957192|658.72630343604|655.46212922996|-706.41935171964|-706.41935171964|-706.41935171964|-706.41935171964|-706.41935171964|-706.41935171964|-706.41935171964|-706.41935171964|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.82882753728|-720.82882753728|-720.82882753728|-720.82882753728|-720.82882753728|-720.82882753728|-720.82882753728|-730.1431586623|-739.81463023024|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212||698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|687.09219588057|686.27307834764|686.27307834764|686.27307834764||683.16269487276|683.16269487276|683.16269487276|678.43793744213|678.43793744213|678.43793744213|678.43793744213|678.43793744213|678.43793744213|678.43793744213|671.89770623452|670.23080911909|664.92312124343|662.11456084882|661.13526821915|661.13526821915|659.1058779909|656.87322014722|647.50080588938|||647.50080588938|647.50080588938|647.50080588938|643.5837201675|643.5837201675|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|629.44679766121|624.9353388727|623.20000166531|623.20000166531|623.20000166531|600.09444358211|-664.03854032001|-664.03854032001|-664.03854032001|-664.03854032001|-664.03854032001|-664.03854032001|-664.03854032001|-664.03854032001|-670.64281511793|-677.45385294853|-677.45385294853|-677.45385294853|-677.45385294853|-677.45385294853|-678.1147981057|-678.1147981057|-678.1147981057|-678.1147981057|-678.1147981057|-678.1147981057|-678.1147981057|-690.27423110378|-701.78244373944|-717.43663250237
04030|14058|/equities/law-debenture-corp|FTSE350|775.05554298756|775.05554298756|775.05554298756|771.86206504369||756.29886363904|754.25072441013|747.0285894596|||-790.14043649056|-790.14043649056|-790.14043649056|-790.14043649056|-790.14043649056|-790.14043649056|-790.14043649056|-790.14043649056|-798.22716684715|-800.11302723201|-800.11302723201|-800.11302723201|-800.11302723201|-800.11302723201|-800.11302723201|-800.11302723201|-800.11302723201|-800.11302723201|-800.11302723201|-803.74581707004|-803.74581707004|763.86796528095|763.86796528095|763.86796528095|763.86796528095|763.86796528095|763.86796528095|763.86796528095|763.86796528095|762.6067398521|760.59309053119|757.57255013448|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-792.51309607618|-793.35007079008|-793.35007079008|-793.35007079008|-802.17398477001|-804.53225756774|-804.53225756774|-809.70039252319|781.62989288191|781.62989288191|781.62989288191|781.62989288191|781.62989288191|781.62989288191|775.31611565329||772.42568555118|770.57530510574|770.57530510574|764.45676907062|764.45676907062|764.45676907062|764.45676907062|764.45676907062|762.99217489554|762.99217489554|762.99217489554|761.0050993848|755.67677465281|745.92308728785|742.87246447239|739.88743475448|739.07188969496|739.07188969496|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-789.91230436589|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|747.89250678235|746.22424406847|746.22424406847|746.22424406847|746.22424406847|740.72934660156|740.72934660156|740.72934660156|740.72934660156|738.99392800022||728.21325116344|725.75092736227|725.75092736227|724.44541381181|722.16957479298|722.16957479298|722.16957479298|722.16957479298|722.16957479298|722.16957479298|722.16957479298|722.16957479298|722.16957479298|722.16957479298|722.16957479298|721.20338778257|721.20338778257|721.20338778257|721.20338778257||721.20338778257|715.09683603446|712.15138945205|712.15138945205|712.15138945205|712.15138945205|712.15138945205|712.15138945205|712.15138945205|712.15138945205|712.15138945205|705.74816316612|700.60867932515|700.60867932515|700.60867932515|700.60867932515|696.9541559559|695.83795106211|691.72373048242|||684.09035917318|678.4892879702|675.82143107799|671.71032031034|671.71032031034|671.71032031034|671.71032031034|671.71032031034|671.71032031034|671.71032031034|671.71032031034|667.17813367816|665.47570408684|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|658.48707104013|658.48707104013|658.48707104013|658.48707104013|658.48707104013|658.48707104013|658.48707104013|648.20785671125|627.00872967917|623.63142748098|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|290.02124648426|290.02124648426|290.02124648426|288.17916716838||283.82860705617|283.82860705617|283.6206714551|||-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-301.10784982004|-301.61435906303|284.70695484668|282.39272550509|281.88123467477|281.88123467477|281.88123467477|281.88123467477|281.88123467477|281.88123467477|281.88123467477|281.88123467477|281.88123467477|278.74476896212|278.74476896212|278.74476896212|278.74476896212|278.3652984399|277.9583764452|277.9583764452|276.84264388551|274.52515343019|273.25905957032|270.58562262642|269.1451443896|-288.49321734112|-288.49321734112|-288.49321734112|-288.49321734112|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|-288.63752090582|269.08897644621|269.08897644621|269.08897644621|269.08897644621|269.08897644621|269.08897644621|269.08897644621|269.08897644621|269.08897644621|269.08897644621|265.50996501294|-278.14007382501|-278.14007382501|-278.14007382501||-278.14007382501|-278.14007382501|-278.14007382501|-278.14007382501|-278.14007382501|-278.14007382501|-280.69117021681|262.81939510143|262.81939510143|262.81939510143|262.81939510143|262.81939510143|262.81939510143|259.96045731214|258.78382755548|254.75426436828|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.08639134329|-274.03890999294|-274.03890999294|-274.03890999294|-274.03890999294|-274.03890999294|-274.03890999294|-274.03890999294|-275.86616358014|-275.86616358014|-275.86616358014|-275.86616358014|-275.86616358014|-275.86616358014|-278.77859509105|-278.77859509105|-279.0095385723|-280.68839891008|-283.92599675448|-286.22469044064|-286.22469044064|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513||-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513||-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-290.52949863251|-291.68333133918|-294.07370677769|-298.02133428586|-299.7242578084|-299.80473428907|276.83367342785|276.83367342785|276.37353722072|275.4455843658|274.69342069832|271.47492165265|267.55934932163|||266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|265.95730431879|265.68255099549|259.8750705641|259.18435244127|259.18435244127|258.38260432928|258.18623110154|258.02359418184|255.95955010818|252.01247180275|252.01247180275|252.01247180275|252.01247180275|251.22025758285|251.22025758285|251.22025758285|251.22025758285|251.22025758285|251.22025758285|251.22025758285|248.52583314599|-268.60727414927|-268.60727414927|-268.60727414927|-268.60727414927|-268.60727414927|-268.60727414927|-268.60727414927|-268.60727414927|-268.60727414927|-268.60727414927|-269.95808696571|-270.13676092165|-275.22418829619|-280.1102024363|-284.05022560739|256.7310492629|256.7310492629
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|48.956476550441|47.239231080603|47.239231080603|45.95692228696||-48.755260422642|-48.755260422642|-48.755260422642|||-48.755260422642|-48.755260422642|-48.755260422642|-48.755260422642|-48.755260422642|-48.755260422642|-48.755260422642|-48.755260422642|-48.934733658825|-49.291370689642|-50.308188451409|-50.796987928681|-50.796987928681|-50.796987928681|-50.796987928681|-50.825431430551|-50.825431430551|-50.825431430551|-50.825431430551|-51.203004681295|-51.203004681295|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|46.237905416492|45.904445696652|45.904445696652|45.904445696652|45.904445696652|45.904445696652|45.904445696652|45.904445696652|45.904445696652|45.904445696652|45.079383480085|44.855980991802|44.434979676628|44.273866070005|44.072628644543|43.592999027781|43.592999027781|43.592999027781|43.592999027781|43.592999027781|43.592999027781|43.592999027781|42.936666222206|42.486293496678|42.379771645411|42.057670693361|42.057670693361|42.057670693361|42.057670693361|42.057670693361|42.057670693361|-44.854906722108|-44.854906722108|-44.854906722108|-44.854906722108|-44.854906722108|-44.854906722108|-45.211563821412|-45.978403245715|-46.193227727444|-46.346918061078|-46.358283633968|-46.358283633968|-46.358283633968||-46.698072674719|-46.698072674719|-46.698072674719|-46.698072674719|-46.97237216451|-46.97237216451|-47.141523482824|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-48.171233887346|-49.005906411067|-49.005906411067|-49.005906411067|-49.005906411067|-49.005906411067|-49.005906411067|-49.005906411067|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.196895040748||45.949327060114|45.099893710428|45.099893710428|45.099893710428|44.567134692495|44.567134692495|44.567134692495|44.567134692495|44.567134692495|44.567134692495|44.567134692495|44.222769507318|44.222769507318|44.222769507318|44.222769507318|43.328630827698|42.923479714695|42.829544050094|42.829544050094||42.49171615375|42.35857408061|41.973971446514|41.361584927977|41.361584927977|41.361584927977|41.361584927977|41.361584927977|41.361584927977|41.361584927977|41.361584927977|41.361584927977|41.361584927977|41.361584927977|40.935097034707|40.710106010718|40.629563776964|40.274516918388|40.208351402511|||39.852221924863|39.852221924863|39.631915046995|38.89101447245|38.740575145577|38.305637490854|38.173524822704|38.173524822704|38.173524822704|38.173524822704|38.173524822704|38.173524822704|38.115585077595|37.766759383227|37.550443793233|37.550443793233|37.550443793233|37.550443793233|37.204935869569|36.783316735126|36.783316735126|36.082018670878|35.541287166815|35.541287166815|35.541287166815|35.541287166815|35.541287166815|35.537605512448|35.537605512448|35.537605512448|35.537605512448|35.537605512448|35.37233865295|34.792041964378|34.059842771418|34.059842771418|34.059842771418|34.056041380661|34.056041380661|32.922270294579|-36.703193487116|-36.703193487116|-36.703193487116|-36.703193487116|-36.703193487116|-36.703193487116|-37.404660345656|33.594011732589|33.594011732589|33.594011732589|33.594011732589
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|6695.9516945974|6695.9516945974|6695.9516945974|-7162.9825474943||-7162.9825474943|-7162.9825474943|-7162.9825474943|||-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7208.8694972159|-7224.2057971058|-7224.2057971058|-7224.2057971058|-7224.2057971058|-7224.2057971058|-7224.2057971058|-7224.2057971058|-7224.2057971058|-7262.3404902541|-7262.3404902541|-7318.9348817493|-7425.1111316312|-7434.3966676182|-7434.3966676182|-7434.3966676182|-7442.8823108084|-7521.4137220788|-7523.4596911987|-7531.9840197234|-7531.9840197234|-7531.9840197234|-7608.4822441371|-7648.8960824927|-7648.8960824927|-7648.8960824927|-7821.3173431776|-7975.1881070029|-8083.209007781|-8170.5655642011|7549.1130806569|7549.1130806569|7549.1130806569|7534.6812007299|7400.7568896999|7384.1319625925|7384.1319625925|7292.0355139916|-7862.7180989791|-7862.7180989791|-7862.7180989791|-7862.7180989791|-7862.7180989791|-7881.242332199|-7913.0182883388|-7913.0182883388|-7913.0182883388|-7932.3536537098|-7935.0596152331|-8216.9551280368|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7767.8392316409|7719.5591072051|7641.0257441168|7603.0286045743|7593.3799633766|7593.3799633766||7593.3799633766|7593.3799633766|7593.3799633766|7582.0888481962|7541.098720218|7496.5079283791|7496.5079283791|7496.5079283791|7431.444573199|7404.6641871651|7404.6641871651|7404.6641871651|7404.6641871651|7325.7379857389|7274.2644285988|7196.8493651098|-7759.7916166765|-7759.7916166765|-7759.7916166765|-7759.7916166765|-7759.7916166765|-7759.7916166765|-7774.879574085|-7862.08841565|-7975.5426840555|-8014.9292395747|-8014.9292395747|-8019.9213773052|-8038.4681970058|-8065.0757744509|-8122.750860501|-8185.9276325445|-8208.3472447109|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7731.8550426417|7716.0233709474|7712.0437628582|7701.2708476202|7552.6342751336|7508.5936390373|7453.6341222683|7453.6341222683|7430.8156914092|7313.7952126769|7199.5502363077|7099.1533155959|7099.1533155959|7099.1533155959|7093.0512353351|7093.0512353351|-7574.9718470747|-7574.9718470747|-7574.9718470747||-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7595.3671439821|-7595.3671439821|-7691.0967398413|-7784.9959751127|-7784.9959751127|-7932.1222433393|-7932.1222433393||7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7088.8795240293|6935.4216933659|-7597.4246767775|-7597.4246767775|-7597.4246767775|-7597.4246767775|-7597.4246767775|||-7597.4246767775|-7597.4246767775|-7691.5829741972|-7798.7588602191|-7838.9542891323|-7894.6158768137|-8027.0176409041|-8093.2418232268|-8105.3798035853|-8132.6442262059|-8175.6046957843|-8361.2274397603|-8478.0909269907|-8555.4321931841|-8645.8135479823|-8736.0150533137|-8794.3148806341|-8794.3148806341|-8935.3498673713|-9778.722074857|9250.4250462604|9250.4250462604|9250.4250462604|9250.4250462604|9250.4250462604|9250.4250462604|9250.4250462604|9250.4250462604|9250.4250462604|9250.4250462604|9250.4250462604|9247.6326586258|9247.6326586258|9209.3166693065|9065.6851881183|8948.6502090203|8929.1668989115|8923.185443235|8845.6504924833|8665.391443471|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|273.18167215625|273.18167215625|273.18167215625|273.18167215625||271.24651490071|271.24651490071|267.98501926902|||265.47225482202|263.96268551833|263.96268551833|263.96268551833|263.96268551833|263.96268551833|263.96268551833|263.96268551833|263.96268551833|263.86168161252|263.86168161252|263.86168161252|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|261.06013298057|259.26409235064|259.26409235064|259.26409235064|259.26409235064|259.26409235064|258.82675944504|254.68529776663|251.15677175622|250.84578609168|250.84578609168|250.84578609168|250.84578609168|248.5619784428|246.96887578713|245.47653272138|243.42307448372|242.3312909042|242.3312909042|242.04588030832|240.13987752085|237.25541285547|-251.71304508864|-251.71304508864|-251.71304508864|-251.71304508864|-252.92064112225|-252.96510459217|-252.96510459217|-255.59520804224|-255.59520804224|-255.59520804224|-255.85022997125|-257.20025077643|-258.65583012702|-259.4694835155|-259.4694835155|-259.4694835155|-259.4694835155|-259.4694835155|-259.4694835155|-260.80799727587|-260.80799727587|-262.06721682183|-262.074345749|-262.074345749|-263.26037551891|-264.80042639851|253.46654074786|253.46654074786|253.46654074786|253.46654074786|253.46654074786|253.46654074786|251.60727122755||249.99696226618|248.99854441782|248.99854441782|248.99854441782|248.99854441782|248.99854441782|248.99854441782|248.99854441782|248.99854441782|248.99854441782|245.16237736963|244.86066228492|244.86066228492|244.86066228492|244.86066228492|244.86066228492|243.95183925213|240.09760262769|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|236.23590973486|232.80131793203|232.80131793203|232.80131793203|230.0014618258|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|227.86193645365|225.21326560849|224.63575866922|224.63575866922|223.87307366513||223.77007896792|220.52231165978|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|219.2643784629|217.97096917637|217.97096917637|217.97096917637||217.97096917637|217.97096917637|217.97096917637|216.74552639334|215.5172461228|214.74138966716|213.8857176819|213.8857176819|213.8857176819|210.58557796904|209.07838062548|209.07838062548|209.07838062548|209.07838062548|209.07838062548|209.07838062548|209.07838062548|209.07838062548|-218.65331843055|||-218.65331843055|-218.65331843055|-218.65331843055|-218.65331843055|-218.65331843055|-218.65331843055|-218.65331843055|-218.65331843055|-219.57035279447|-220.3781736711|-222.97575530512|-223.41238477995|-223.41238477995|-223.41238477995|-223.41238477995|-223.41238477995|-223.41238477995|-223.41238477995|-223.41238477995|-225.42487248635|-228.972072911|-231.06897007065|-231.29885393863|-233.73205552372|-234.06284830882|-234.06284830882|-234.06284830882|-234.06284830882|-234.06284830882|-235.05302752774|-235.05302752774|-236.34114264692|-236.73723723816|-236.73723723816|-239.28936987373|-239.34374142193|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|195.79979592278|195.79979592278|195.79979592278|192.12047705071||190.12377485101|190.12377485101|189.8009416137|||-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-203.47211986848|-203.47211986848|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.64221897631|-206.64221897631|-206.66228845946|-207.06365520019|-208.49683392333|-209.23349182634|-209.23349182634|-209.23349182634|-209.23349182634|-209.78225681684|-209.78225681684|-209.78225681684|-209.78225681684|-212.10439695143|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-216.42381846205|-217.21418875341|-218.29807661511|-220.63118911825|-222.26185395571|-222.26185395571||-222.26185395571|-225.13538548518|-226.47265749032|-227.29452786304|-227.29452786304|-227.29452786304|-231.21361758817|-236.52058143206|-238.12842008347|221.28148261635|221.28148261635|221.28148261635|221.28148261635|221.28148261635|221.28148261635|218.05164752104|216.89038362741|216.89038362741|216.59918096595|213.03242193917|-231.51704421223|-231.51704421223|-231.51704421223|-231.51704421223|-231.51704421223|-231.51704421223|-231.51704421223|-231.51704421223|-231.51704421223|-233.08613687291|-238.02904622571|-239.61663185489|-239.61663185489|-239.61663185489|-239.61663185489|-239.61663185489|-239.61663185489|-242.93564326379|-243.04635099386|-243.04635099386|-243.04635099386|-243.04635099386|-243.04635099386|-245.93034123287|-247.56149873585|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|229.92119454833|229.92119454833|229.92119454833|229.92119454833||224.82910674913|221.05106460882|221.05106460882|221.05106460882|221.05106460882|220.92122430087|219.01246822411|218.95058992241|218.95058992241|217.53397896923|213.09947960286|206.0938060792|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825||-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|||-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-228.33144697126|200.45177690054|200.45177690054|200.45177690054|200.45177690054|200.45177690054|198.20808412261|196.29231348775|193.53034899789|182.64482967674|180.96369947128|179.54855361176|178.92978260464|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-205.45018005293|186.38633260894|186.38633260894|186.38633260894
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|214.77790419167|214.77790419167|214.77790419167|214.77790419167||-229.68285311111|-229.68285311111|-229.68285311111|||-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-230.0722734492|-233.70235549531|-235.18595326302|-235.2155014801|-235.2155014801|-235.2155014801|-236.45905023478|-236.45905023478|-236.45905023478|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|223.9417740436|220.75980298735|216.02844998812|215.59828183358|215.44999908157|215.44999908157|213.39783460506|209.01403026457|202.01926400789|-213.21105133021|-213.28115305114|-213.28115305114|-213.28115305114|-213.28115305114|-213.42742715264|-213.42742715264|-214.91937028462|-215.44539785452|-215.44539785452|-218.11297173045|-218.81663899978|-218.81663899978|-219.72879364589|-219.72879364589|-219.72879364589|-219.72879364589|206.6325615663|206.6325615663|206.6325615663|206.6325615663|206.6325615663|206.6325615663|206.6325615663|206.6325615663|206.6325615663|206.6325615663|206.53618206124|206.34042659447|206.19514121662|205.56681611417||204.8266703192|204.8266703192|204.8266703192|204.8266703192|204.8266703192|204.8266703192|204.8266703192|204.8266703192|204.8266703192|204.8266703192|204.8266703192|204.8266703192|201.63518042737|198.14465475274|195.67738670986|195.14154757042|194.21283572006|191.6031469006|187.32849180904|185.25161385765|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|182.48960417301|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|177.24362446214|175.79846992918|175.63718711478|170.77608077132|170.77608077132|170.77608077132|170.32064360605|169.20626999522|168.92399106185|167.9974347177|167.9974347177|167.9974347177||167.22215155129|165.67924582523|165.67924582523|163.86343306481|161.03971013956|158.01911661286|157.05269158834|156.82987465216|156.82987465216|156.82987465216|156.51387091702|156.51387091702|156.51387091702|156.51387091702|156.51387091702|156.51387091702|156.51387091702|156.51387091702|156.51387091702||154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.19543642476|151.30887725039|||149.57119885731|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|147.64674339447|142.61583243646|141.58148014587|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|140.85922976754|140.85922976754|140.85922976754|140.85922976754|140.85922976754|140.85922976754|140.85922976754|140.85922976754|140.38920559439|140.38920559439
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|233.70155771039|229.88617682747|225.5446461074|-242.0864862546||-242.0864862546|-242.0864862546|-242.0864862546|||-242.0864862546|-242.0864862546|-242.0864862546|-242.0864862546|-242.0864862546|-244.87219715224|-244.87219715224|-246.74133406863|226.50941279879|226.50941279879|226.50941279879|226.50941279879|226.50941279879|226.50941279879|224.56083263574|224.56083263574|224.56083263574|224.56083263574|224.56083263574|224.56083263574|224.56083263574|224.56083263574|224.56083263574|224.56083263574|224.56083263574|215.28092240424|212.80364616693|212.80364616693|212.80364616693|212.80364616693|211.97404234476|204.63838346874|201.97042929768|175.21611602642|175.21611602642|175.21611602642|173.79735276807|173.227585423|173.227585423|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-193.97106528164|-196.19978386741|178.15654912007|178.15654912007|178.15654912007|178.15654912007|178.15654912007|178.15654912007|178.15654912007|178.15654912007|176.58018047441|176.58018047441|175.06810177026|175.06810177026|175.06810177026|175.06810177026|175.06810177026|175.06810177026|175.06810177026|172.93556073293|172.93556073293|172.93556073293|172.93556073293|172.55784196969|171.46483884847|171.46483884847|171.46483884847|169.02759600785|165.96399403839||164.12302046976|164.12302046976|161.24002616893|156.67502432941|152.92502499817|144.30780687595|136.73834490446|136.73834490446|136.73834490446|136.73834490446|136.73834490446|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-147.88463487175|-152.52014806036|-154.6951713271|-159.32796898893|-160.0294002139|-160.0294002139|-161.32280526851|-161.32280526851|-161.32280526851|-161.32280526851|-161.32280526851|-161.32280526851|-161.32280526851|-161.32280526851|-162.40422593989|-164.85175382255|-164.85175382255|-165.11407500354|-165.11407500354|-165.11407500354|-165.11407500354|-165.11407500354|-167.6712013996|-167.90132912402|-169.44258805121|156.39848498755|156.39848498755|156.39848498755|156.39848498755|156.39848498755|156.39848498755|156.39848498755|156.39848498755|156.39848498755|156.39848498755||156.39848498755|156.39848498755|150.17220750841|148.04077662444|148.04077662444|148.04077662444|148.04077662444|148.04077662444|148.04077662444|148.04077662444|148.04077662444|148.04077662444|148.04077662444|148.04077662444|148.04077662444|147.01822692431|147.01822692431|147.01822692431|147.01822692431||147.01822692431|147.01822692431|147.01822692431|147.01822692431|147.01822692431|147.01822692431|147.01822692431|147.01822692431|147.01822692431|147.01822692431|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|||145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.22529053816|142.53277316075|142.53277316075|139.97529978202|135.88644911896|134.20664404432|134.20664404432|134.20664404432|132.43504661444|132.43504661444|132.35241581845|132.35241581845|132.35241581845|130.07879338715|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|128.89432313064|128.12639167107|128.12639167107|127.56766009107|127.08415455397
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788||-721.33266092788|-721.33266092788|-721.33266092788|||-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-731.60055438528|-731.60055438528|-731.60055438528|-735.25907274363|-740.56866440373|-744.98415792257|-744.98415792257|-744.98415792257|-744.98415792257|-744.98415792257|-744.98415792257|-750.95729867916|-752.49703953566|-752.49703953566|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-769.89289290477|-784.19467552027|-801.16413463841|-801.82291381297|-801.82291381297|-801.82291381297|-824.5585747553|-839.3157815749|-840.20875796645|-840.20875796645|-844.53854984011|-852.88625085316|785.2658365398|785.2658365398|785.2658365398|785.2658365398|785.2658365398|785.2658365398|785.2658365398|785.2658365398|785.2658365398|785.2658365398|777.1684682799|767.37607383205|757.62360593426|748.90750187357||739.85901290531|728.89245723746|728.65490854075|718.12339546458|718.12339546458|718.12339546458|717.38053801078|706.7854374451|706.7854374451|706.7854374451|706.7854374451|701.07252720137|691.05104476367|690.41206055506|690.41206055506|690.41206055506|690.41206055506|687.12425444025|687.12425444025|687.12425444025|687.12425444025|687.12425444025|687.12425444025|687.12425444025|687.12425444025|687.12425444025|678.45685389195|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-740.09254708557|-743.64369991388|-746.87037688456|-750.48329026127|-766.25628171391|699.99443075247|699.99443075247|699.99443075247|699.99443075247|699.99443075247|699.99443075247||699.99443075247|699.99443075247|695.85448903053|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111||694.21711754111|694.21711754111|694.21711754111|693.39563353092|680.05919459165|669.25499431624|667.06507529758|667.06507529758|666.51390461302|666.51390461302|665.73531854789|660.82411425026|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|||649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|647.73982425913|641.85985767969|641.85985767969|640.3545990315|640.3545990315|640.3545990315|640.3545990315|-699.16562951429|-699.16562951429|-699.16562951429|-699.16562951429|-699.16562951429|-699.16562951429|-699.16562951429|-699.16562951429|-709.20398111722|-713.43298830325|-713.43298830325|-713.43298830325|-713.43298830325|-713.68966541616|-714.13273234739|-714.13273234739|-714.13273234739|-714.13273234739|-714.13273234739|-714.13273234739|-714.13273234739|-714.13273234739|-714.13273234739|-714.13273234739|-726.04896625296|-728.57243944556|-749.96783282385|-749.96783282385|-749.96783282385
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|68.151819968209|68.151819968209|67.659803196218|67.659803196218||-77.608006968696|-77.608006968696|-77.608006968696|||-77.608006968696|-77.608006968696|-77.608006968696|-77.608006968696|-77.608006968696|-77.608006968696|-77.608006968696|-77.608006968696|-78.457368548931|-80.433634104797|-80.619150082424|-80.619150082424|-80.619150082424|-80.619150082424|-80.619150082424|-80.619150082424|-80.619150082424|-80.619150082424|-81.874051747669|-81.875374270503|-81.875374270503|-84.139539086857|-84.139539086857|-84.139539086857|-84.652267601797|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.873677491549|-84.873677491549|-87.683039197383|-87.683039197383|-87.683039197383|-89.029086833591|-89.029086833591|-89.029086833591|-89.029086833591|-89.029086833591|-89.029086833591|-89.029086833591|-89.029086833591|-89.029086833591|-89.029086833591|-89.029086833591|-89.029086833591|-89.029086833591|-89.029086833591|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939||-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-91.728233006048|-94.341367141459|-96.173740590119|-98.544280383878|-99.093479552909|-99.093479552909|-99.093479552909|-99.093479552909|-99.093479552909|-99.093479552909|-99.093479552909|-99.619173968413|-99.619173968413|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952||89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952||89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|88.945807355567|||87.112700667562|86.969666815005|86.706377135631|86.706377135631|84.97097578194|84.406640911491|84.406640911491|84.406640911491|84.406640911491|84.406640911491|84.406640911491|84.406640911491|84.406640911491|82.701824082701|81.571930999551|81.571930999551|81.571930999551|81.571930999551|81.571930999551|81.493810780615|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|79.761748917702|77.407717845841|74.233794263119|69.865327891503|68.542248274166|68.542248274166|68.542248274166|68.542248274166|68.542248274166|68.542248274166|68.542248274166|68.542248274166|68.542248274166
04040|960684|/equities/mccarthy---stone-plc|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.29699719326|118.29699719326|118.29699719326|118.29699719326|118.29699719326|118.29699719326|118.29699719326|118.29699719326
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|301.24392720226|297.87102615572|296.26780819603|296.12925174179||292.22926891834|-319.59575596684|-319.59575596684|||-319.59575596684|-319.59575596684|-319.59575596684|-319.59575596684|-319.59575596684|-319.59575596684|-319.59575596684|-319.59575596684|-319.59575596684|-319.59575596684|-321.45324305289|-322.52831997048|-322.52831997048|-322.52831997048|-322.52831997048|-322.52831997048|-322.52831997048|-322.52831997048|-322.52831997048|-325.00923796904|-328.34358926628|-337.57604012487|-337.57604012487|-340.85116349323|315.86103771417|315.86103771417|315.86103771417|315.86103771417|315.86103771417|315.86103771417|315.86103771417|315.86103771417|315.86103771417|315.86103771417|315.86103771417|314.56608181492|314.56608181492|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848|298.66517026299|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|291.53789176597|291.53789176597||287.63099288558|283.58998022714|280.46665690386|277.18517942388|-294.6907233437|-294.6907233437|-294.6907233437|-294.6907233437|-294.6907233437|-294.6907233437|-294.6907233437|-294.6907233437|-294.6907233437|-295.19936023377|-298.05151828818|-299.6718062112|-299.6718062112|-299.6718062112|-299.6718062112|-299.6718062112|-299.6718062112|-303.13911594672|-303.13911594672|-303.13911594672|-305.18532237648|-305.18532237648|-305.19668121837|-305.19668121837|-305.36296760265|-306.08447680677|-311.57776000991|-315.90340338831|-315.90340338831|-320.66520254285|-320.66520254285|-320.66520254285|-320.66520254285|-322.25660210774|-322.25660210774|-322.25660210774|-322.25660210774|-324.27915677741|-324.27915677741|-324.27915677741|-333.1689561457|-333.1689561457|-333.1689561457|-339.98772193001|-343.18637329788|315.8508335846|315.8508335846|315.8508335846|315.8508335846|315.8508335846|315.8508335846|315.8508335846|314.17195219167|314.17195219167|314.17195219167|314.17195219167|308.37995332223|305.43327875647|304.07030667766|302.04478655373||300.36706849789|300.36706849789|300.36706849789|-314.79436815754|-314.79436815754|-314.79436815754|-314.79436815754|-314.79436815754|-314.79436815754|-314.79436815754|-314.79436815754|-314.79436815754|-318.1159602114|288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888||288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888|287.0494146195|-315.04833772292|-315.04833772292|-315.04833772292|-315.04833772292|-315.04833772292|-315.04833772292|-315.04833772292|||-315.04833772292|-315.04833772292|-319.56824201439|-319.56824201439|-319.56824201439|-321.14249519611|294.16515595622|294.16515595622|294.16515595622|294.16515595622|294.16515595622|294.16515595622|294.16515595622|288.02796360858|282.88883488129|282.88883488129|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|277.38608180023|274.69570757202|274.69570757202|274.69570757202|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-747.39584373206|-747.39584373206|-747.39584373206|-747.39584373206||-747.39584373206|-747.39584373206|-747.39584373206|||-747.39584373206|-747.39584373206|-747.39584373206|-747.39584373206|-747.39584373206|-747.83983721965|-748.56303866962|-751.12587657084|-751.81766843917|-753.08625486297|-753.88206649271|-756.29845360084|-756.98616343391|-756.98616343391|-756.98616343391|-756.98616343391|-758.24017006437|-760.07917965243|-760.07917965243|-760.72723308509|-760.72723308509|-760.72723308509|-760.825131095|-760.825131095|-760.825131095|-760.825131095|-760.825131095|-760.825131095|-760.825131095|-762.59459078372|-763.14309864641|-764.47292943134|-764.5757870689|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.29412541703|-765.29412541703|-765.29412541703|-765.29412541703|-765.29412541703|-765.29412541703|-765.29412541703|-765.29412541703|-767.34904316085|-767.8433412779|-769.12388806734|-769.12388806734|-770.67646955013|-770.67646955013|-770.67646955013|-770.67646955013|-770.67646955013|-773.31828661494|-776.82034016244|-780.24479527597|-782.71641885047|-785.59604264636|-789.35116663397|-798.201308467|-848.62366658009|799.55149988823|795.09053712082|792.26724651337|790.53026440938|788.73946556437||788.73946556437|788.25632417851|787.47366437043|784.99297872214|782.15655015609|782.15655015609|770.59927149505|764.13768610127|753.36454936274|748.0606198974|747.09184143813|747.09184143813|699.44451091324|683.47449323059|683.47449323059|683.47449323059|683.47449323059|683.47449323059|683.47449323059|683.47449323059|421.75667314619|421.75667314619|417.0907394631|-454.86787779162|-454.86787779162|-454.86787779162|-454.86787779162|-454.86787779162|-454.86787779162|-454.86787779162|-467.38253341593|-469.64191199318|-475.36881416126|-485.43198996433|-488.43833574596|-490.84846141386|-490.84846141386|-500.21761351214|-501.33838905066|-501.33838905066|-501.33838905066|-501.33838905066|-501.33838905066|-506.82599665025|-510.06973938122|-510.06973938122|-514.38859626071|-521.87622145829|474.52652701891|474.52652701891|474.52652701891|474.52652701891|474.52652701891|474.52652701891|474.52652701891|474.52652701891|474.52652701891|474.52652701891|474.52652701891|466.71283085651|465.30971810742|465.30971810742|465.30971810742|465.10857452202||460.05952351677|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|443.62743741607|443.62743741607|443.62743741607||443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|||443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|438.95506182352|434.39073065297|414.44304104399|396.47444623488|396.47444623488|396.47444623488|392.30902795113|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-454.982271927|-465.91118491292|-473.26265486744|421.13525496728
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|323.52169485627|323.52169485627|323.52169485627|315.79091719056||304.91557056653|304.91557056653|304.91557056653|||304.21084310995|300.029388666|-331.78467368711|-331.78467368711|-331.78467368711|-331.78467368711|-331.78467368711|-331.78467368711|-336.52117016624|-336.52117016624|-336.52117016624|-336.52117016624|-336.52117016624|-336.52117016624|-336.52117016624|-336.52117016624|-336.52117016624|-336.52117016624|-336.52117016624|-343.43419745576|-347.08676087206|-357.88569242984|-357.88569242984|-357.88569242984|-357.88569242984|-367.26110736562|336.19531783088|336.19531783088|336.19531783088|335.62236106643|335.11180038197|332.1545655964|329.23881865946|329.23881865946|329.23881865946|329.23881865946|-351.15120303491|-351.15120303491|-352.18222456353|-354.89456463276|-357.48718919156|-359.11453808015|-360.5492520351|-360.5492520351|-360.5492520351|-361.70182633336|-361.70182633336|-368.99711423379|-372.10157569759|-373.66820381872|-374.7156320176|-374.7156320176|-374.7156320176|-374.7156320176|-377.88816595976|-380.43642077744|-380.43642077744|-380.43642077744|-382.76100619965|-391.55255263152|-391.55255263152|-394.94449672408|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|365.73886784664|357.79062980139|345.13957239217|342.65784821886|342.65784821886||342.65784821886|342.65784821886|342.65784821886|342.65784821886|342.65784821886|342.65784821886|342.65784821886|342.65784821886|342.65784821886|342.65784821886|342.65784821886|339.72606304374|334.89197570181|329.27888352448|327.37167376472|326.795776568|323.5440736496|323.5440736496|323.5440736496|323.5440736496|316.82050315387|316.82050315387|311.00438087789|-340.8904410793|-340.8904410793|-340.8904410793|-340.8904410793|-340.8904410793|-340.8904410793|-340.8904410793|-350.92913830742|-350.92913830742|-354.82318076711|-354.82318076711|-354.82318076711|-354.82318076711|-354.82318076711|-354.82318076711|-354.82318076711|-354.82318076711|-354.82318076711|-354.82318076711|-354.82318076711|-355.27055316083|-359.1510038918|-359.22285615799|-363.60515564993|-363.60515564993|-363.60515564993|-363.60515564993|-373.64011095978|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929||-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-374.33552106337|-378.34299059396|-382.23076338267|-382.23076338267|-382.23076338267|-382.23076338267|-384.03330189059||-384.03330189059|-384.03330189059|-384.03330189059|-384.03330189059|-384.03330189059|-384.03330189059|-385.23941271185|-385.23941271185|-389.84647589744|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|||346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|-390.96353567677|-390.96353567677|-390.96353567677|-390.96353567677|-390.96353567677|-390.96353567677|-390.96353567677|-390.96353567677|-390.96353567677|-390.96353567677|-390.96353567677|-392.15294551355|-392.15294551355|-400.75762814043|-400.75762814043|-400.75762814043|-400.75762814043|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-407.99657270902|355.7421213785|355.7421213785
04044|14060|/equities/mercantile-investment-trust|FTSE350|263.25844878306|263.25844878306|263.25844878306|262.4260542034||257.65782469602|257.65782469602|257.65782469602|||-269.90025555457|-269.90025555457|-269.90025555457|-269.90025555457|-269.90025555457|-271.06510793478|-271.06510793478|-271.06510793478|-274.48844593664|-275.17080965157|-275.17080965157|-275.17080965157|-275.17080965157|-275.17080965157|-275.17080965157|-275.17080965157|-275.17080965157|-275.17080965157|-275.17080965157|-275.34480646063|-275.34480646063|265.16467490013|265.16467490013|265.16467490013|265.16467490013|265.16467490013|264.16629934107|262.94791339339|262.94791339339|262.94791339339|261.83020653532|261.83020653532|261.83020653532|261.83020653532|261.83020653532|261.83020653532|259.11689615036|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-273.08304099311|-274.23264580714|-274.23264580714|-274.23264580714|-277.81655333823|-279.96308615553|-279.96308615553|-284.07009572837|-285.2445508093|-287.39751464728|-287.39751464728|-287.39751464728|-287.39751464728|-287.39751464728|-287.39751464728|-287.39751464728|-290.95372178677|281.86005001836|281.86005001836|281.86005001836|281.86005001836|281.86005001836|281.86005001836|281.86005001836|281.86005001836|281.86005001836|281.86005001836|281.35466067849|280.64147003556|279.63835280101||278.91529658283|277.16245823928|276.91790030873|276.26333118265|276.26333118265|275.64997418745|275.64997418745|275.64997418745|275.39198929793|275.39198929793|275.39198929793|274.07443255325|271.86048061473|271.74914817923|271.08764507292|271.08764507292|269.21850429109|267.65944921233|264.77201058807|264.77201058807|258.70401485697|257.97668317442|-272.48318101664|-272.48318101664|-272.48318101664|-272.48318101664|-272.48318101664|-272.48318101664|-272.48318101664|-273.64797890738|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-275.28776536132|-276.23129256727|-276.49650957208|-276.49650957208|-276.49650957208|-276.49650957208|-276.49650957208|-276.49650957208|-278.96834396897|-280.12594079506|269.76233375153|269.76233375153|269.76233375153|269.76233375153|269.76233375153|269.76233375153|269.76233375153|269.76233375153|269.76233375153|269.76233375153|269.76233375153|269.13787510749||267.91567964418|266.29853619318|266.22552944533|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934||265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|264.51198526594|261.90470659702|259.34954921371|258.24182199115|258.24182199115|255.85202443461|252.8633604829|248.78678881509|||243.41532036312|242.54921858737|242.54921858737|242.54921858737|242.54921858737|242.54921858737|242.54921858737|242.54921858737|242.54921858737|242.54921858737|242.54921858737|242.54921858737|242.54921858737|240.81913908797|240.30349202604|240.30349202604|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|237.01060286501|234.54119683995|234.54119683995|234.54119683995|234.54119683995|233.40660309013|228.84178229632|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|379.49710183006|379.49710183006|379.49710183006|375.24676963865||363.76892759601|358.33904925761|357.39671888812|||349.06302336039|345.32559710942|339.97288906797|-381.48586309646|-381.48586309646|-381.48586309646|-381.48586309646|-381.48586309646|-386.0065192988|-396.15177100377|-396.15177100377|-396.15177100377|-396.15177100377|-396.15177100377|-396.15177100377|-408.1259532882|-408.1259532882|-417.51773367471|-418.70302826107|369.31552691898|369.31552691898|369.31552691898|369.31552691898|369.31552691898|369.31552691898|369.31552691898|369.31552691898|369.31552691898|369.31552691898|366.87837172041|363.95941195743|363.95941195743|363.95941195743|359.25462891458|359.25462891458|356.42669780386|355.24632207698|345.41236268874|-399.41500302987|-399.41500302987|-399.41500302987|-401.05777890634|-403.80318879819|-403.80318879819|-403.80318879819|-404.11500057599|-404.11500057599|-404.11500057599|-404.34529243433|-404.34529243433|-404.34529243433|-404.34529243433|-404.34529243433|-410.13357688016|376.8878175211|376.8878175211|376.8878175211|376.8878175211|376.8878175211|376.8878175211|376.8878175211|376.8878175211|376.8878175211|376.8878175211|366.12781116168|-415.80492809506|-415.80492809506|-415.80492809506|-415.80492809506|-415.80492809506|-415.80492809506|-415.80492809506|-418.89992214012|-425.1863216379|-430.97192170649|-436.91679146588|-438.85526776645|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967||-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-448.02259409547|-465.8528802938|-471.0436865335|-471.0436865335|-487.68743287251|-490.16621819082|-490.16621819082|-490.16621819082|-505.46247313357|-512.84809308995|-512.84809308995|-533.64233447169|-580.00258097223|498.33045880473|487.60884957446|487.60884957446|482.25048430908|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|479.3700084513|479.3700084513|-525.05447540093|-525.05447540093||-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-532.16108383132|-532.16108383132|-542.81736395292|-542.81736395292|-542.81736395292|-551.04708631759|-565.37870116495||494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|||494.67881779758|494.67881779758|494.67881779758|463.00135299992|441.54706438196|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|-491.16661418721|-491.16661418721|-491.16661418721|-491.16661418721|-491.16661418721|-491.16661418721|-491.16661418721|-497.17613266623|-502.29113142928|422.62095485068|422.62095485068|422.62095485068|422.62095485068|422.62095485068|422.62095485068|422.62095485068|422.62095485068|400.5788404184|384.18204050124|-448.71626512969|-448.71626512969|-448.71626512969|-448.71626512969|-448.71626512969|-448.71626512969|-448.71626512969|-448.71626512969|-455.04963936053|-455.04963936053
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|233.83696196074|233.83696196074|233.83696196074|233.22995739507||221.62219048128|219.91354837004|-248.65793766972|||-248.65793766972|-248.65793766972|-248.65793766972|-248.65793766972|-248.65793766972|-248.65793766972|-248.65793766972|-248.65793766972|-253.26436789827|-255.92519740455|-255.92519740455|-255.92519740455|-255.92519740455|-255.92519740455|-255.92519740455|-255.92519740455|-261.43021625272|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|224.69415762049|224.69415762049|224.69415762049|221.97128658408|-259.6896231016|-259.6896231016|-259.6896231016|-259.6896231016|-259.6896231016|-259.6896231016|-259.6896231016|-259.6896231016|-259.6896231016|-259.6896231016|-262.57569613285|-266.87460422935|-266.87460422935|-266.87460422935|-270.18289714855|-272.44993924758|-272.44993924758|-272.44993924758|-272.44993924758|-281.70904742561|-281.70904742561|-281.70904742561|-281.70904742561|-281.70904742561|-281.70904742561|-281.70904742561|-281.70904742561|-281.70904742561|-281.70904742561|-287.65449239239|-294.14942276726|-295.76603648674|-297.73991338424|-302.33592162322|271.76091242088|271.76091242088|271.76091242088|271.76091242088|271.76091242088|271.76091242088|263.43434069171||263.10484740486|261.73869967185|260.84686316078|257.39877261309|257.39877261309|257.39877261309|257.39877261309|257.39877261309|256.60959205103|256.60959205103|253.88441170004|251.51358253946|251.51358253946|251.51358253946|251.51358253946|251.51358253946|251.51358253946|251.51358253946|251.51358253946|251.51358253946|250.50367351214|250.50367351214|-284.3231628465|-284.3231628465|-284.3231628465|-284.3231628465|-284.3231628465|-284.3231628465|-284.3231628465|-286.55908288418|-288.79393817097|-288.79393817097|-294.02630499899|-298.81366855899|-304.70572450769|-304.70572450769|-308.08923940854|-308.08923940854|-308.08923940854|-308.08923940854|-308.08923940854|-308.08923940854|-308.08923940854|-311.13690630998|-311.13690630998|-311.13690630998|-311.13690630998|-311.13690630998|-311.13690630998|-311.13690630998|-314.87436068947|-319.54926388457|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705||292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|287.605131786|284.2685766863|284.2685766863|284.2685766863||284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|283.8868466138|283.18383855037|||283.18383855037|283.18383855037|283.18383855037|283.18383855037|283.18383855037|282.87987416929|282.87987416929|282.87987416929|282.87987416929|282.87987416929|282.87987416929|282.87987416929|282.87987416929|282.12853552176|279.54569674944|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|267.55074972183|267.55074972183|265.7820948922|251.5617263939|240.855975697|229.92285534801|229.33545512029|226.62113082485|218.28064015261|218.27481558976|214.74740887322|214.74740887322|214.74740887322|213.67662197394
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|1786.2481102947|1786.2481102947|1786.2481102947|1770.2723889884||1749.3179359859|1749.3179359859|1746.6532435012|||1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1736.1330865834|-1831.0900011849|-1831.0900011849|-1831.0900011849|-1831.0900011849|-1831.0900011849|-1853.9688842375|-1862.9515380417|1770.2101960157|1770.2101960157|1770.2101960157|1770.2101960157|1770.2101960157|1770.2101960157|1770.2101960157|1770.2101960157|1770.2101960157|1770.2101960157|1756.5019227106|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1870.4541066357|-1889.6534480197|-1898.9497125868|-1898.9497125868|-1898.9497125868|-1921.6457852527|-1926.6270439679|-1926.6270439679|-1927.2215552338|-1927.2215552338|-1939.8495117832|-1966.2261760156|-1968.5129033637|-1970.586256215|-1970.586256215|-1970.586256215|-1988.3586779668|-2058.0212931184|-2063.2015461074|-2063.2015461074|-2067.3933872764|1959.9830047162|1959.9830047162|1959.9830047162|1959.9830047162|1959.9830047162|1959.9830047162|1959.9830047162|1959.9830047162|1959.9830047162|1959.9830047162||1959.9830047162|1959.9830047162|1959.9830047162|1957.3450079529|1954.3306546375|1954.3306546375|1954.3306546375|1954.3306546375|1954.3306546375|1952.6250034346|1952.6250034346|1943.5338715462|1935.5731982024|1928.190785964|1928.190785964|1928.190785964|1928.190785964|1928.190785964|1916.9865856205|1916.9865856205|1911.1918914273|1911.1918914273|1909.7404343766|1899.3958421365|1899.3958421365|1885.4731633548|1878.6918476294|1878.0105793452|1878.0105793452|1878.0105793452|1878.0105793452|1878.0105793452|1878.0105793452|1876.0367521153|1869.2375045205|1863.8177811729|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-2004.6145931266|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776||1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776||1874.381879776|1874.381879776|1873.140629877|1873.140629877|1873.140629877|1864.7340277713|1855.5650303145|1851.660917638|1851.660917638|1851.660917638|1851.660917638|1802.0766353341|1802.0766353341|1802.0766353341|1802.0766353341|1802.0766353341|1802.0766353341|1802.0766353341|1787.3073725935|||1783.8172106164|1783.8172106164|1783.8172106164|1783.8172106164|1763.2630058282|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|1744.0155758214|1744.0155758214|1744.0155758214|1744.0155758214|1744.0155758214|1744.0155758214
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|204.50047886808|204.50047886808|204.50047886808|204.50047886808||204.50047886808|204.50047886808|204.50047886808|||204.50047886808|203.25818435836|197.99282701466|194.88091636204|-215.65376195496|-215.65376195496|-215.65376195496|-216.6652839403|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|200.13289059769|200.13289059769|191.21431847822|-217.88831280599|-217.88831280599|-217.88831280599|-218.26478861582|-220.02754443234|-222.47699740801|-223.43888095654|-225.41466074565|-225.41466074565|-225.75618670361|-228.91620384738|-231.50554462589|-233.35447895572|-233.35447895572|-234.64057025135|-234.64057025135|-234.64057025135|-241.15619510214|-242.11814884124|-245.00630107387|-253.36255556195|-257.78550281623|-259.01012102872|-260.04457417362|-260.40690876614|-260.40690876614|-260.40690876614|-260.56256735735|-266.23663078628|-266.23663078628|-266.23663078628|-266.23663078628|-267.31057131647|-267.31057131647|-267.31057131647||-267.3895230068|-268.79897249402|-268.79897249402|-268.79897249402|-268.79897249402|-268.79897249402|-268.79897249402|-268.79897249402|-268.79897249402|-268.79897249402|-268.79897249402|-268.96545030096|-268.96545030096|-268.96545030096|-268.96545030096|-268.96545030096|-268.96545030096|-268.96545030096|-268.96545030096|-268.96545030096|-268.96545030096|-271.05558439337|-272.0848198582|-273.56839552168|-273.56839552168|-273.56839552168|-273.56839552168|-273.56839552168|-273.56839552168|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.54430604059|-277.0917537501|-277.0917537501|-277.0917537501|-278.16057659699|-278.16057659699|-279.24608099806|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762||-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758||-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-285.57502220918|-286.27964876119|-286.27964876119|-286.27964876119|-286.27964876119|-286.27964876119|-286.27964876119|-286.27964876119|-286.27964876119|-286.27964876119|-286.27964876119|||-286.27964876119|-287.1885081179|-287.26501919241|-287.30774724919|-287.30774724919|-287.30774724919|-296.36594854945|-298.30660678671|-300.43866615082|-301.02163060269|-303.53515596479|-303.80627142463|-303.80627142463|-304.09662833668|-304.09662833668|-308.86293766738|283.11750669802|283.11750669802|283.11750669802|283.11750669802|274.39722729088|273.02567327334|273.02567327334|273.02567327334|268.75073790897|268.13415797936|262.6157307491|262.17661613753|262.17661613753|262.17661613753|250.46164474808|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|248.60938865459|248.60938865459
04049|6859|/equities/monks-investment-trust|FTSE350|-1387.3088047378|-1397.9481578793|-1408.0297147677|-1408.0297147677||-1408.0297147677|-1408.0297147677|-1408.0297147677|||-1408.0297147677|-1408.0297147677|-1408.0297147677|-1408.0297147677|-1408.0297147677|-1416.9378193883|-1416.9378193883|-1416.9378193883|-1434.9236597566|-1434.9236597566|-1434.9236597566|-1434.9236597566|-1434.9236597566|-1434.9236597566|-1434.9236597566|-1439.8348615822|-1439.8348615822|-1459.6127493449|-1459.6127493449|-1459.6127493449|-1459.6127493449|1392.4062621306|1392.4062621306|1392.4062621306|1392.4062621306|1392.4062621306|1392.4062621306|1392.4062621306|1392.3169554815|1389.1488510883|1379.539813671|1379.539813671|1379.539813671|1379.539813671|1379.539813671|1379.539813671|1356.43529644|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1412.0781925181|-1419.9430749659|-1420.8467841121|-1420.8467841121|-1420.8467841121|-1422.4697544279|-1433.5041813522|-1445.6041332516|-1470.3230318946|-1470.3230318946|-1479.7278004666|-1480.6858553744|-1480.6858553744|-1480.6858553744|-1480.6858553744|-1480.6858553744|-1480.6858553744|-1480.6858553744|-1480.6858553744|-1480.6858553744|1426.6715011025|1426.6715011025|1426.6715011025|1426.6715011025|1426.6715011025|1426.6715011025|1415.9683345583|1410.470741811|1410.470741811|1403.9674909011|1392.6605747426||1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1378.6555124709|1369.3189091679|1369.3189091679|1364.0121126171|1360.3832407415|1360.3832407415|1360.3832407415|1360.3832407415|1360.3832407415|1360.3832407415|1360.3832407415|1360.3832407415|1360.3832407415|1353.5932887532|1353.5932887532|1353.5932887532|1353.5932887532|1353.5932887532|1353.5932887532|1353.5932887532|1352.2369752965|1346.7169361979|1346.7169361979|1346.7169361979|1346.7169361979|1340.2965347403|1331.3830515669|1328.5642576004|1319.7482229631|1319.7311683958|1319.7311683958|1306.4290882024|1296.0545370218|1293.3674328804|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218||-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.756333101|-1362.756333101|-1362.756333101|-1362.756333101|-1379.0625923344|-1382.0695470382|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409||-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|||-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1428.7424826314|-1453.6194037383|-1453.6194037383|-1453.6194037383|-1453.6194037383|-1453.6194037383|-1480.5881016746|-1480.5881016746|-1494.3843219562|1421.2376952809|1421.2376952809|1421.2376952809|1421.2376952809|1421.2376952809|1413.1613904814|1393.2417617219|1377.2464209019|1371.7226671046|1368.5963187555|1362.9025666294|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|343.88972765158|343.88972765158|343.88972765158|337.37104613196||328.21548596368|-358.39694561945|-358.39694561945|||-358.39694561945|-358.39694561945|-358.39694561945|-358.39694561945|-360.09122260397|-364.52524760901|-365.88919156494|-365.88919156494|-367.66465180122|-373.57005853347|-378.31739902157|-388.3804433573|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|341.86467962331|336.68297735923|335.57199094345|335.57199094345|335.57199094345|335.57199094345|335.57199094345|335.57199094345|335.57199094345|334.80221215938|-366.45757197481|-366.45757197481|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-370.28141301331|-370.7211741679|-373.11975216789|-373.5624172399|-373.5624172399|-373.5624172399|-383.37490804434|-386.13878671593|-390.82087412881|-393.43986014312|-395.62762238125|-402.97513597917|-411.75015108796|-414.61127898662|-415.57933849508|-415.57933849508|-415.57933849508|-415.57933849508|385.64407475005|385.64407475005|385.64407475005|385.64407475005|385.64407475005|385.64407475005|385.64407475005|385.64407475005|385.64407475005|380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906||380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906|370.65417412117|367.45686484305|367.45686484305|367.45686484305|367.45686484305|367.45686484305|361.25762760339|354.39736400377|353.94151555974|351.57390617749|348.52656241944|346.61284713271|343.5142745919|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|338.18638034928|330.76264483254|326.78733107445|326.78733107445|326.78733107445|326.78733107445|326.78733107445|326.78733107445|326.78733107445|326.78733107445|326.78733107445|326.78733107445|326.78733107445|326.78733107445|322.79147897161|322.19201505023|322.19201505023|322.19201505023|321.54668338914|321.13479430758|321.13479430758|317.03866034176|306.70962260195|306.37180289106||305.44808188586|305.44808188586|305.44808188586|305.44808188586|305.44808188586|305.44808188586|305.44808188586|305.44808188586|305.44808188586|304.49786876207|303.41478498079|303.41478498079|303.41478498079|303.41478498079|303.41478498079|303.41478498079|296.15531664533|-319.6926383466|-319.6926383466||-319.6926383466|-328.24182038511|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|293.66465038029|292.82840181686|291.37382395538|||291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|287.32314261101|287.04176838504|287.04176838504|287.04176838504|287.04176838504|287.04176838504|287.04176838504|287.04176838504|287.04176838504|287.04176838504|287.04176838504|287.04176838504|287.04176838504|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-320.77892272798|288.69769241124|288.69769241124|288.69769241124|288.69769241124
04051|6573|/equities/william-morrison|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||-289.15807502374|-289.68377401204|-289.68377401204|-289.68377401204|-289.68377401204|-289.68377401204|-289.68377401204|-290.10975500579|-290.35527554083|-290.81696129428|-291.15218396304|-291.32465664676|-291.99185346819|-292.69316116149|-293.40824737344|-294.41557989953|-295.29271688327|-296.27523792965|287.79896387808|287.28050395904|286.91611069505|285.89567617647|285.73407209441|285.67637734284|285.67637734284|285.67637734284|285.05707237312|284.26895811369|284.24329018383|283.86353448494|283.86353448494|283.86353448494|283.85071799207|283.85071799207|283.85071799207|283.32847009155|282.88601129728|282.88601129728|282.88601129728|282.51674813015|282.51674813015|282.51674813015||282.20193999325|282.19375703406|282.19375703406|282.05417990764|281.0438090087|281.0438090087|269.91580869249|269.91580869249|269.91580869249|269.91580869249|269.91580869249|269.91580869249|269.91580869249|269.91580869249|267.66090797375|262.19545771226|261.05488862649|261.05488862649|260.9109866846|258.29488666724|256.308439541|256.308439541|256.308439541|256.308439541|256.308439541|256.308439541|255.70313167587|254.15173947586|254.15173947586|254.15173947586|254.15173947586|254.15173947586|254.15173947586|254.15173947586|254.15173947586|252.47303429989|252.18815744403|252.18815744403|252.18815744403|251.30906993021|228.80398142929|228.80398142929|228.80398142929|227.34666998026|227.34666998026|227.34666998026|227.34666998026|227.34666998026|227.34666998026|223.33852664229|-183.60520052507|-183.60520052507|-183.60520052507|-183.60520052507|-183.60520052507|-183.60520052507|-184.13633086499|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898||174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.36553993245|171.68670696705|-182.66467638539|-182.66467638539|-182.66467638539|-182.66467638539||-182.66467638539|-182.66467638539|-184.90798240819|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|172.79759565215|172.26727852138|||171.6345499331|171.6345499331|170.33005124267|169.4778440389|168.53926403356|167.68534617072|167.68534617072|167.68534617072|166.54394016934|166.42745824073|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.91248073197|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-182.01670152292|-183.94911026011|-184.76678788938|-186.30364839543|174.95805548652|174.95805548652|174.95805548652|174.95805548652|174.95805548652|174.95805548652|174.95805548652|174.95805548652|174.87266237922|174.87266237922|173.96129441469|172.19620863806
04052|6934|/equities/murray-international-trust|FTSE350|225.38780576348|225.38780576348|225.38780576348|225.38780576348||222.35492162122|222.35492162122|222.35492162122|||222.19867609035|222.19867609035|221.89186157662|221.11371783735|221.11371783735|221.11371783735|220.59302541417|219.86089359883|219.86089359883|219.77543848492|219.19493334533|218.7277043952|-229.37492762913|-229.37492762913|-229.37492762913|-229.37492762913|-229.37492762913|-229.37492762913|-229.37492762913|-231.19525921466|-232.95029123759|221.65337088101|221.65337088101|221.65337088101|221.65337088101|221.65337088101|221.65337088101|221.65337088101|221.65337088101|221.65337088101|220.67240675282|219.53912012656|217.99902558414|217.53469493752|217.31801549996|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.14085533237|-226.14085533237|-226.14085533237|-226.14085533237|-226.38328695754|-226.38328695754|-226.38328695754|-228.29674961513|-228.29674961513|-228.49546875155|-228.49546875155|-228.49546875155|-228.49546875155|-228.49546875155|-228.49546875155|-228.49546875155|-230.93749639151|-230.93749639151|-230.93749639151|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952||-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-233.24453406039|-233.24453406039|-233.67227400347|-234.99052681971|-235.46434556167|-236.14247380101|-236.14247380101|-236.14247380101|-236.14247380101|-236.14247380101|-236.14247380101|-236.14247380101|-236.14247380101|-236.27135828693|-237.801587172|-237.801587172|-238.83678380168|-239.46310108145|-239.73676880687|-240.01932529186|-240.01932529186|-240.01932529186|-240.01932529186|-243.23259060884|-244.08264936898|-246.0909527087|-247.2115050713|-247.23705965422|-247.23705965422|-247.23705965422|-247.70583490138|-247.70583490138|-247.70583490138|-247.70583490138|-249.9774234668|-249.9774234668|-249.9774234668|-249.9774234668|-250.04157891711|-251.1129516595|-251.1129516595|-251.1129516595|-251.1129516595|-252.60463026931|-252.60463026931|-252.72371867265|-252.72371867265|-252.72371867265|-252.72371867265|-253.37949930696|-253.37949930696|-254.12348113472|-254.12348113472|-254.12348113472|-254.58832312088|-254.62689857954|-254.62689857954||-254.62689857954|-254.94100995057|-255.89000580038|-257.37037479983|-257.37037479983|-258.70210808425|-258.70210808425|-259.57567690377|-265.25889056719|-265.25889056719|-265.25889056719|-265.25889056719|-269.3543235306|-271.65480544876|-279.02755533668|-281.3255991032|-281.98675474086|-284.88389093521|-288.78211172028||-293.2195074073|-300.19856495233|-304.42284821771|-310.61650731058|-316.64056435659|-324.47787942969|-332.1301906383|-336.89264973401|-350.20694635973|-360.42993904336|-372.6234535242|-384.35836537954|-396.380327581|-412.28956516433|-431.01285201364|-450.95205721649|-472.94359795023|-494.41773368439|-521.69803949552|||-548.69185581425|-583.21011289202|1134.9831177014|1132.4636004728|1132.4636004728|1124.3770230616|1124.3770230616|1124.3770230616|1124.3770230616|1124.3770230616|1124.3770230616|1121.8367069391|1116.1252038907|1093.4724487674|1081.9218313414|1081.9218313414|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|232.97936436363|232.97936436363|232.97936436363|232.97936436363||225.54445380138|225.54445380138|225.54445380138|||219.02832072495|217.24365280203|212.155224878|212.155224878|212.155224878|211.04530788175|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-242.81515235493|-242.99364322266|-242.99364322266|-242.99364322266|-245.67980876058|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|222.85984130077|222.85984130077|222.85984130077|222.85984130077|222.85984130077|222.85984130077|222.85984130077|222.85984130077|222.85984130077|222.85984130077|222.85984130077|222.85984130077|222.85984130077|222.85984130077|222.85984130077|222.85984130077|222.85984130077|222.85984130077|210.50365636148|-244.70991586189|-244.70991586189|-244.70991586189|-244.70991586189|-245.75298932722|-245.75298932722|-249.01443665482|-253.71604530521|-259.30671598854|-261.60705526893|-261.60705526893|-268.67449822497|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837||239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|238.27299781478|238.27299781478|238.27299781478|238.27299781478|236.12509449962|236.12509449962|236.12509449962|233.25010499958|230.54209318283|230.54209318283|226.28222857717|-262.80279838593|-262.80279838593|-265.2151200192|-273.6390203786|-279.2877941476|-281.30799403309|-289.17244460979|-291.30271792852|-295.24745893968|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-300.99357418906|-301.36355044986|-304.57171533003|-308.00937967714|-309.90231164756|-312.48343567123|-314.18404942434|-314.18404942434|-314.18404942434|-314.18404942434|-314.18404942434|-314.18404942434|-314.18404942434||-314.18404942434|-314.18404942434|-314.18404942434|-314.18404942434|-314.18404942434|-314.18404942434|-315.98520682565|-317.32799130802|-321.6437565394|-321.6437565394|-321.6437565394|-321.6437565394|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763||292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|290.38325615508|290.38325615508|290.38325615508|290.38325615508|290.38325615508|290.38325615508|288.88140996941|||280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|279.59530141642|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|265.31733427936|265.31733427936|265.31733427936|265.31733427936|265.31733427936|259.63162982879|259.63162982879|259.63162982879|259.63162982879|259.63162982879|259.63162982879|251.19916775953|235.66903615805|232.59505767582|232.59505767582|232.59505767582|232.59505767582|232.59505767582|232.59505767582|232.59505767582|232.59505767582|232.59505767582|232.59505767582
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|952.12052650961|952.12052650961|952.12052650961|952.12052650961||952.12052650961|952.12052650961|952.12052650961|||943.74394438567|939.53104551967|934.22015454661|934.22015454661|933.42460018035|933.42460018035|933.42460018035|933.42460018035|929.07122120191|922.51688898194|919.86209168024|915.72956747023|904.16002627443|892.90561391061|887.09735299421|881.48406414818|881.48406414818|881.48406414818|881.48406414818|881.48406414818|881.48406414818|881.48406414818|874.45396979464|871.72883715246|869.02758571411|865.15313150589|865.15313150589|862.68392719055|862.68392719055|862.68392719055|857.83270352444|856.05966285159|841.94907892176|841.94907892176|841.94907892176|841.94907892176|839.55954379978|836.03675338298|836.03675338298|830.65530174606|828.1419754915|823.95945410514|819.29826497793|-852.57531153388|-852.57531153388|-852.57531153388|-852.57531153388|-852.57531153388|-852.57531153388|-852.57531153388|-852.57531153388|-852.57531153388|-852.57531153388|-852.57531153388|-855.2059362909|-861.46275381282|-861.46275381282|-861.46275381282|-861.46275381282|-861.46275381282|-861.46275381282|-863.18250925491|-863.33609901479|-866.02289810237|-880.64600711461|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-895.994424831|-896.60104413731|-898.26908124304|-898.26908124304|-898.26908124304||-898.96231940958|-901.34204041928|870.94011767612|870.94011767612|870.94011767612|870.94011767612|865.71735894135|859.13760097216|853.47958742458|851.86509266251|847.68342950999|845.82270705103|842.84485898047|842.84485898047|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|839.29046695145|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|833.42240016145||833.42240016145|833.42240016145|833.42240016145|833.34374127764|833.34374127764|828.29022264898|819.92138047152|818.68446124697|818.68446124697|818.68446124697|818.68446124697|817.94335929803|817.94335929803|817.94335929803|817.94335929803|817.94335929803|811.00593049716|805.00438539398|801.85526209703||801.85526209703|801.85526209703|801.85526209703|801.85526209703|801.85526209703|801.85526209703|801.85526209703|800.22251818832|797.38946451805|795.78161191568|788.72847694407|784.97349417419|784.97349417419|784.97349417419|784.97349417419|784.88279409111|780.78698719542|769.93222033758|756.68636393303|||751.33093510463|750.64555897635|750.64555897635|750.64555897635|750.64555897635|750.64555897635|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-799.71632180267|-803.22646866963|-809.46226615874|-809.46226615874|-817.23808585238|-826.75332866567|-826.75332866567|-826.75332866567|-826.75332866567|-826.75332866567|-826.75332866567|-826.75332866567|-826.75332866567|-826.75332866567|-828.10805624561|-828.10805624561|-828.10805624561|-828.10805624561|-828.10805624561|-828.10805624561|-828.10805624561|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|229.64100285788|224.10001141516|223.1872287005|217.93914574713||-230.08888430547|-230.08888430547|-230.08888430547|||-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.12388058591|-230.12388058591|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.53380794494|-232.53380794494|-232.53380794494|-238.21240851281|-238.21240851281|-239.07934577595|-239.19261092754|-239.2562374496|223.49501362559|223.49501362559|222.67398802151|222.67398802151|222.67398802151|222.67398802151|222.67398802151|222.060548214|221.85227521689|219.93585304454|217.40705388602|217.02874124898|217.02874124898|217.02874124898|217.02874124898|217.02874124898|217.02874124898|214.7102591026|213.62384916596|213.62384916596|213.62384916596|211.36039104785|209.30265363417|208.5879492623|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783||206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|204.77998537806|204.77998537806|201.21498907703|199.97553887519|196.24727572504|192.25753126214|192.16836494947|-211.02569138223|-211.02569138223|-211.02569138223|-211.02569138223|-211.02569138223|-211.02569138223|-211.02569138223|-211.02569138223|-211.02569138223|-211.02569138223|-211.02569138223|-213.66769755616|-213.66769755616|-213.66769755616|-213.66769755616|-213.66769755616|-213.66769755616|-213.66769755616|-213.66769755616|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|195.81727925163|195.81727925163|194.95863008507|194.95863008507||194.95863008507|-207.49711621777|-207.49711621777|-207.49711621777|-207.49711621777|-207.49711621777|-207.49711621777|-207.49711621777|-207.49711621777|-207.49711621777|-207.49711621777|-207.49711621777|-209.24178752387|191.85618580132|191.85618580132|191.85618580132|191.85618580132|191.85618580132|191.85618580132||191.85618580132|191.85618580132|191.85618580132|187.43272691904|187.43272691904|187.43272691904|187.43272691904|187.43272691904|187.43272691904|187.43272691904|185.77549155409|185.77549155409|185.77549155409|185.77549155409|185.59395134671|185.59395134671|185.59395134671|183.98884066192|183.42481505703|||181.69075915636|181.69075915636|178.61372708157|178.61372708157|178.61372708157|178.61372708157|178.61372708157|178.61372708157|178.12025821292|175.41583662655|175.00815106129|173.54491824246|173.54491824246|173.54491824246|172.64657104387|172.16891671914|172.16891671914|172.16891671914|171.56268693891|170.81751184719|170.81751184719|170.81751184719|167.04945977813|166.43996253153|165.63093754269|165.63093754269|163.26542376855|163.26542376855|162.78476807446|162.78476807446|162.78476807446|162.78476807446|162.78476807446|160.35196364556|158.2695617252|158.2695617252|158.2695617252|155.62617064111|155.34630193305|147.8408897143|141.56826760217|-164.14763249787|-164.14763249787|-164.14763249787|-164.14763249787|-165.34792570971|-166.30325078857|150.79046172453|150.79046172453|150.79046172453|150.79046172453
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176||-78.590927361176|-78.590927361176|-78.590927361176|||-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.650716417753|-78.650716417753|-78.650716417753|-78.650716417753|-78.652279343565|-78.805803579709|-79.555750710022|-79.555750710022|-79.555750710022|-79.855662659671|-79.855662659671|-79.860045282066|-79.860045282066|-79.860045282066|-79.860045282066|-79.860045282066|-79.860045282066|-79.860045282066|-79.860045282066|-79.860045282066|-79.860045282066|-79.860045282066|-80.077566826807|-80.095364372451|-80.174429567344|-80.437505359658|-80.698315959515|-80.895894109477|-81.165895103602|-81.573437660305|-81.573437660305|-81.873656556968|-82.053071019787|-82.299854911851|-82.602519421099|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031||-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.579317865943|-84.680868558122|-84.680868558122|-84.680868558122|-84.680868558122|-84.811574993842|-84.811574993842|-84.978362260916|-84.978362260916|-85.14977051004|-85.467540790876|-85.467540790876|-85.467540790876|-85.467540790876|-85.473258603767|-85.691725478614|-85.691725478614|-85.691725478614||-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614||-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|||-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|80.93012292577|80.781562992744|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.042522885149|80.042522885149
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-310.642884947|-310.642884947|-310.642884947|-310.642884947||-310.642884947|-310.642884947|-310.642884947|||-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-311.4754317879|-312.43380563781|-317.04866513197|-318.77932655607|-318.77932655607|-318.77932655607|-318.77932655607|-318.77932655607|-319.64923680926|-324.55480449518|-324.55480449518|-324.55480449518|-334.99979091044|-350.02199295225|-350.43455034644|-350.43455034644|-354.12172769342|-363.18357221515|-363.18357221515|-363.18357221515|-363.18357221515|-363.18357221515|-363.18357221515|-363.18357221515|-363.79287022387|-364.40318710313|-365.27481197765|310.68170373578|310.68170373578|310.68170373578|310.68170373578|310.68170373578|310.68170373578|310.68170373578|310.68170373578|310.68170373578|310.68170373578|-362.30983361451|-362.30983361451|-362.30983361451|-362.30983361451|-362.30983361451|-362.30983361451|-362.30983361451|-362.30983361451|-362.30983361451|-364.16648281115|-374.78495648721|-375.7740402852|-375.7740402852|-383.51142890305|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|333.24050912361|330.99816943368||330.99816943368|321.01748190055|321.01748190055|319.44342315759|319.44342315759|319.44342315759|319.44342315759|312.67575582071|-388.57477859977|-388.57477859977|-388.57477859977|-388.57477859977|-388.57477859977|-388.57477859977|-388.57477859977|-388.57477859977|-388.57477859977|-388.57477859977|-393.22198978533|-399.39665090894|-402.8962726842|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-411.88509868683|-412.08216749014|-412.08216749014|-412.08216749014|-412.08216749014|-412.08216749014|-412.08216749014|-416.60771381464|-416.60771381464|-416.60771381464|-425.26198328383|-425.26198328383|-430.10590848955|-430.10590848955|-430.10590848955|-430.10590848955|-430.10590848955|-430.10590848955|-430.10590848955|-430.10590848955|-430.10590848955|-430.10590848955|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132||-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-443.97863159974|-443.97863159974|-448.72024636014|-448.72024636014|-448.72024636014|-448.72024636014|-448.72024636014|390.24451059341|390.24451059341||390.24451059341|390.24451059341|390.24451059341|390.24451059341|390.24451059341|390.24451059341|390.24451059341|390.24451059341|390.24451059341|390.24451059341|390.24451059341|386.94450497061|386.94450497061|386.94450497061|386.94450497061|386.94450497061|386.94450497061|386.94450497061|378.72485992015|||362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|361.49649421867|358.48498442103|353.92775199071|351.09750458548|342.35279440162|324.42858880683|324.42858880683|324.42858880683|324.42858880683|322.28183545619|322.28183545619|322.28183545619|322.28183545619|318.05273044937|315.38573218879|315.38573218879|315.38573218879|315.38573218879|315.38573218879|315.38573218879|307.53971260451|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017
04058|40172|/equities/newriver-retail-ltd|FTSE350|84.122537262044|81.520956709211|81.139948847365|80.16105503779||79.489577926006|79.489577926006|78.930465443152|||78.930465443152|77.54632540016|76.986283690002|76.986283690002|76.986283690002|76.986283690002|76.986283690002|76.986283690002|76.986283690002|76.986283690002|76.986283690002|76.986283690002|76.986283690002|74.505782028334|74.069802248835|74.069802248835|74.069802248835|74.069802248835|73.599782480531|72.238646522422|71.341284662771|69.858202305423|-82.182673942821|-82.182673942821|-82.182673942821|-82.182673942821|-82.182673942821|-82.182673942821|-82.182673942821|-83.551836132757|-83.924260589538|-84.554738650783|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|74.028158735905|74.028158735905|74.028158735905|74.028158735905|74.028158735905|74.028158735905|74.028158735905|74.028158735905|74.028158735905|74.028158735905|74.028158735905|74.028158735905|72.500005628719|72.500005628719|72.500005628719|71.575316608264|71.575316608264|68.522571974677|-80.128463194773|-80.128463194773|-80.128463194773|-80.128463194773|-80.128463194773|-81.820511948185|-81.895012258509|-82.955420212847|-82.955420212847|-82.955420212847|-82.955420212847|-82.955420212847|-84.890669828104|-85.754858446835|-86.483199279307|-86.640365421034|-86.640365421034|-87.328185835654|-88.531317595171||-89.071996522449|-89.071996522449|-89.074444056112|-89.243823846798|-90.07786832501|-90.07786832501|-90.313964903901|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-93.881149292839|-93.881149292839|-93.881149292839|-93.881149292839|-93.881149292839|-94.966433126584|-94.966433126584|-94.966433126584|-94.966433126584|-94.966433126584|-94.966433126584|-94.966433126584|-96.398636879322|-96.398636879322|-96.793399727607|-96.793399727607|-96.793399727607|-96.793399727607|-98.468915211121|-99.682191675415|-101.37465436537|-102.86162479806|-103.93353683074|-105.5428228546|-106.88759083865|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784||92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784||92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|||91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|89.761697553135|89.761697553135|89.761697553135|89.761697553135|89.761697553135|89.761697553135|89.424103814736|89.011725864315|89.011725864315|89.011725864315|89.011725864315|87.500956777792|87.500956777792|87.500956777792|87.500956777792|87.367729668331|80.086368671735|77.040408363695|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|-8109.0105246941|-8109.0105246941|-8109.0105246941|-8109.0105246941||-8109.0105246941|-8109.0105246941|-8109.0105246941|||-8109.0105246941|-8109.0105246941|-8109.0105246941|-8109.0105246941|-8109.0105246941|-8180.8818356804|-8180.8818356804|-8285.5798336987|7707.3438806735|7707.3438806735|7707.3438806735|7707.3438806735|7707.1931247934|7702.1257159163|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7438.5990822422|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7986.313108039|-8068.9590360589|-8099.6102191019|-8238.4835225264|7717.8917580888|7717.8917580888|7717.8917580888|7717.8917580888|7717.8917580888|7662.88190985|7662.88190985|7662.88190985|7662.88190985|7550.6631951893|7490.864512166|7490.864512166|7490.864512166|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733||7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7382.6727411791|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7167.7560130941|7167.7560130941|-7577.6877361021|-7588.3200051742|-7688.5220652109|-7781.1021807465|-7895.8857780863|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-8036.9672903724|7590.8145435337|7590.8145435337|7590.8145435337|7590.8145435337|7590.8145435337|7590.8145435337|7590.8145435337|7590.8145435337|7543.8885824419|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344||7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7441.2978635434|7408.0126839735|7408.0126839735|7408.0126839735||7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7257.3463715648|7257.3463715648|7257.3463715648|||7257.3463715648|7203.9555507118|7203.9555507118|7187.0196453582|7187.0196453582|7187.0196453582|7187.0196453582|7187.0196453582|7187.0196453582|7187.0196453582|7175.1997524379|7168.2604942452|7108.2562349253|-7711.9823728723|-7711.9823728723|-7711.9823728723|-7711.9823728723|-7711.9823728723|-7711.9823728723|-7711.9823728723|-7711.9823728723|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838
04060|943190|/equities/nextenergy-sol|FTSE350|100.06680926777|100.06680926777|100.06680926777|99.739920080777||99.162247785664|99.162247785664|99.155724671564|||99.155724671564|99.150807225132|98.567560023096|98.518163166673|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-102.02561533766|98.319979682288|98.319979682288|98.319979682288|98.319979682288|98.319979682288|98.319979682288|98.319979682288|98.155091831775|-100.90931878732|-100.90931878732|-100.90931878732|-100.90931878732|-100.94008949272|-100.94008949272|-100.98598993027|-100.98598993027|-100.98598993027|-101.11776667396|-101.29662514665|-101.29662514665|-101.55180317536|-101.69644966805|-101.74889261683|-101.74889261683||-101.74889261683|-101.94536711209|-101.94536711209|-102.26829535688|-102.60121671055|-102.62446489703|-102.89385064853|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.122997755979|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.491034759395|98.423371276715|98.020413038309|97.815637357747|97.815637357747|97.815637357747|97.815637357747|97.815637357747|97.815637357747|97.815637357747|-101.3410630958|-101.3410630958|-101.3410630958|-101.3410630958|-101.3410630958|-101.3410630958|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626||97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.17781677818|-101.83751567779|-101.83751567779|-101.83751567779|-101.83751567779|-101.83751567779|-101.83751567779|-101.83751567779|-101.83751567779|-101.83751567779|-102.11723840433||-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|||-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.41823682308|-103.30482005543|-103.55544151327|-103.55544151327|-103.55544151327|-103.55544151327|-103.55544151327|-103.55544151327|-103.55544151327|-104.44682379852|-104.73797600722|-104.73797600722|-104.73797600722|-104.73797600722|-104.73797600722|-105.1944323001|-105.1944323001|-105.1944323001|-105.1944323001|-105.1944323001|-106.06047762078|-107.38942059589|-107.75105858472|-107.75105858472|-107.75105858472|-107.8221772885|-107.8221772885|-107.8221772885|-108.45130387673|-108.59576233976|-108.59576233976|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-1762.5481012061|-1777.0812099989|-1796.6052126707|-1796.6052126707||-1796.6052126707|-1796.6052126707|-1796.6052126707|||-1796.6052126707|-1796.6052126707|-1796.6052126707|-1796.6052126707|-1796.6052126707|-1796.6052126707|-1796.6052126707|-1796.6052126707|-1796.6052126707|-1796.6052126707|-1799.8544727218|-1799.8544727218|-1799.8544727218|-1799.8544727218|-1799.8544727218|-1864.1438585797|-1913.0209539775|1718.0793340809|1718.0793340809|1718.0793340809|1718.0793340809|1718.0793340809|1718.0793340809|1718.0793340809|1718.0793340809|1678.5881489788|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1647.8477459218|1642.1641621354|1617.6102045645|1595.3451871463|1563.4446849368|-1781.1084104375|-1781.1084104375|-1781.1084104375|-1781.1084104375|-1797.1426660569|-1820.0310933187|-1820.0310933187|-1828.4859176774|-1828.4859176774|-1831.8176863082|-1849.0474292313|-1857.9729161711|-1857.9729161711|-1857.9729161711|-1857.9729161711|-1857.9729161711|-1857.9729161711|-1857.9729161711|-1857.9729161711|-1946.4976846345|-1980.8585384828|-2024.6401709664|-2024.6401709664|-2052.4057455182|-2075.3674950203|-2085.6760958124|1921.6885897383|1921.6885897383|1921.6885897383|1921.6885897383|1921.6885897383|1897.5932628231|1897.5932628231||1897.5932628231|1897.5932628231|1870.9369586924|1837.9027392046|1797.1563638732|1764.534848748|-1926.5454126413|-1926.5454126413|-1926.5454126413|-1926.5454126413|-1928.8338909923|-1928.8338909923|-1940.0652861852|-1940.0652861852|-1940.0652861852|-1943.998434852|-1943.998434852|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-2005.7576705205|-2044.5240392936|-2078.4711547707|1888.3373463347|1888.3373463347|1888.3373463347|1888.3373463347|1888.3373463347|1888.3373463347|1888.3373463347|1888.3373463347|1888.3373463347|1888.3373463347|1888.3373463347|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2064.1268752645|-2064.1268752645||-2093.6287112314|-2117.809679146|-2135.3228229897|-2135.3228229897|-2135.3228229897|-2148.878015075|-2148.878015075|-2148.878015075|-2159.1158178376|-2159.1158178376|-2159.1158178376|-2159.1158178376|-2159.1158178376|-2159.1158178376|-2159.1158178376|-2159.1158178376|-2162.856476471|-2178.4849521553|-2261.6063913181||-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|||-2261.6063913181|-2261.6063913181|-2282.6071422392|-2282.6071422392|-2282.6071422392|-2282.6071422392|-2282.6071422392|-2282.6071422392|-2282.6071422392|-2282.6071422392|-2325.3257797883|-2350.117960665|-2350.117960665|-2350.117960665|-2350.117960665|-2350.117960665|-2350.117960665|-2350.117960665|-2350.117960665|-2399.57551185|-2415.8061242777|-2467.3401380864|-2499.766820096|-2502.2964667733|-2530.440518637|-2559.3783540411|-2615.5315044901|-2674.5905605446|-2777.5450672718|-2845.7099595948|-2845.7099595948|-2854.9565868591|-2854.9565868591|-2854.9565868591|-2854.9565868591|-2854.9565868591|-2933.5518065795|2554.6261033277|2554.6261033277|2554.6261033277|2554.6261033277|2554.6261033277|2538.9813119599|2538.9813119599|2538.9813119599|2538.9813119599|2529.3125688444|2522.347298716|2485.2192207955|2418.4102453284|2368.3447170315
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|520.91471609112|520.91471609112|520.91471609112|520.91471609112||511.65524010125|510.95026677916|505.52807419907|||494.14230466563|493.59755585678|493.02581164108|493.02581164108|493.02581164108|493.02581164108|493.02581164108|493.02581164108|487.40772998183|487.40772998183|487.40772998183|487.40772998183|484.89747775759|478.08108223473|478.08108223473|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|467.88850060292||464.91506572794|464.91506572794|464.39121440955|464.39121440955|464.39121440955|464.39121440955|464.39121440955|464.39121440955|464.39121440955|464.39121440955|464.39121440955|463.67866681029|463.67866681029|456.3429685479|449.38663375439|449.21725079264|449.21725079264|449.21725079264|449.21725079264|448.77471496491|443.85150391267|443.85150391267|441.14610901592|-481.23680988243|-481.23680988243|-481.23680988243|-481.23680988243|-481.23680988243|-481.23680988243|-481.23680988243|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139||447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139||447.7766114139|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|436.01210045233|436.01210045233|423.82136369747|423.82136369747|423.82136369747|||423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|415.29042716602|409.01656472953|409.01656472953|407.99617659021|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|400.51534687607|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155
04063|19709|/equities/oxford-instruments|FTSE350|2401.4758112173|2401.4758112173|2401.4758112173|2401.4758112173||2401.4758112173|2401.4758112173|2383.4390414504|||2383.4390414504|2383.4390414504|2291.6875885479|2291.6875885479|2248.7636124049|2248.7636124049|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2622.2345227509|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409||2228.5795219409|2193.1439132676|2174.5062072483|2174.5062072483|2174.5062072483|2143.8693492661|2143.8693492661|2143.8693492661|2143.8693492661|2143.8693492661|2143.8693492661|2143.8693492661|2143.8693492661|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2103.6971219635|2103.6971219635|2103.6971219635|2032.948929572|2032.948929572|2032.948929572|2032.948929572|2032.948929572|2032.948929572|1992.455010467|1992.455010467|1969.0159838522|1967.0876343854|1967.0876343854|1951.764038206|1930.7580718593|1930.7580718593|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389||1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389||1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1862.8317389729|1818.5005975566|1799.8923062044|||1776.3384450231|1776.3384450231|1776.3384450231|1776.3384450231|1776.3384450231|-1954.8043888604|-1954.8043888604|-1960.7826542893|-1977.5217954189|-1977.5217954189|-2007.2464393543|-2031.7182659492|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2069.2860064297|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1782.0124903287|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|-629.92292642525|-629.92292642525|-629.92292642525|-629.92292642525||-629.92292642525|-629.92292642525|-629.92292642525|||-629.92292642525|-629.92292642525|-629.92292642525|-629.92292642525|-629.92292642525|-635.16036410036|-635.16036410036|-635.16036410036|-639.0434353938|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|577.03652296868|568.63082445333|568.63082445333|568.63082445333|568.63082445333|568.63082445333|568.63082445333|568.63082445333|568.63082445333|567.9432120662|564.8585535002|564.37767306237|564.37767306237|564.37767306237|564.37767306237|563.56478851006|560.49915872863|558.06888608194|555.56450847608|555.56450847608|537.66232449438|537.66232449438|537.66232449438|532.11680994978|532.11680994978|527.29367500931|523.08942941567|523.08942941567||520.1276286856|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|514.66354740565|514.66354740565|514.66354740565|506.29593307116|503.8247069163|503.8247069163|503.8247069163|503.8247069163|503.8247069163|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|498.70724864798|496.98904262852|496.98904262852|496.98904262852|496.98904262852|496.98904262852||495.94615165092|495.94615165092|495.94615165092|495.94615165092|495.94615165092|495.94615165092|493.78960494308|493.55840554979|493.55840554979|489.66945405392|489.66945405392|489.30141874483|489.30141874483|488.18060413617|488.18060413617|481.01538548225|469.81936480992|468.97354111251|468.97354111251||463.96994171735|459.23426989047|457.7928248349|456.8905108707|453.21716818016|453.21716818016|452.3983119759|452.3983119759|452.3983119759|452.3983119759|452.3983119759|452.3983119759|450.19998907472|450.19998907472|450.19998907472|450.19998907472|408.47672838|405.23939195806|405.23939195806|||405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.22630804043|399.93167154503|398.6890364986|391.41502034458|389.29569792519|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038
04065|27761|/equities/pantheon-internat-participations|FTSE350|329.81097360932|329.81097360932|329.81097360932|323.28997067702||314.69833912383|314.69833912383|314.69833912383|||314.69833912383|314.69833912383|314.69833912383|314.69833912383|314.69833912383|314.69833912383|314.69833912383|314.69833912383|314.69833912383|314.69833912383|314.69833912383|312.89537646517|310.69486816442|309.33015465245|309.33015465245|309.33015465245|309.33015465245|309.33015465245|309.33015465245|309.33015465245|309.33015465245|309.33015465245|308.55586804128|308.55586804128|308.55586804128|308.55586804128|308.55586804128|307.17318671254|305.59242357708|302.99739026468|301.12845690943|301.12845690943|301.12845690943|301.12845690943|301.12845690943|301.12845690943|299.52050360814|295.71532227347|294.2673231424|293.48981703897|293.48981703897|293.48981703897|287.59979670996|-305.45508460744|-305.45508460744|-305.45508460744|-305.45508460744|-305.45508460744|-305.45508460744|-305.45508460744|-305.45508460744|-305.45508460744|-305.45508460744|-305.45508460744|-305.45508460744|-305.45508460744|-305.45508460744|-307.72787178605|286.96046651661|286.96046651661|286.96046651661|286.96046651661|286.96046651661|286.96046651661|286.96046651661|284.16329673992|277.82699610642|276.33555122936|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|272.57562796922|272.02847552136|270.29925828328||268.65303871753|265.44942760684|265.44942760684|265.44942760684|265.44942760684|265.44942760684|265.44942760684|265.44942760684|264.6147641327|264.6147641327|264.6147641327|264.6147641327|262.51640459189|259.96267176876|-276.89846898628|-276.89846898628|-276.89846898628|-276.89846898628|-276.89846898628|-276.89846898628|-276.89846898628|-276.89846898628|-277.18513257319|-279.04859158523|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|260.6145361401|260.6145361401|258.74059449052|257.13406787506|257.13406787506|256.76611959262|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388||256.12891446388|254.8932382932|-273.44966726203|-273.44966726203|-273.44966726203|-273.44966726203|-273.44966726203|-275.03755346823|-275.52235002799|-275.52235002799|-275.52235002799|-275.52235002799|-278.08038891999|-278.85340734236|-278.85340734236|-278.85340734236|-278.85340734236|-278.85340734236|-278.85340734236||-278.85340734236|-278.85340734236|-278.85340734236|-278.85340734236|-278.85340734236|-278.85340734236|-278.85340734236|-278.85340734236|-281.30934149151|262.04940421257|262.04940421257|262.04940421257|261.08435115049|261.08435115049|261.08435115049|261.08435115049|258.27843622841|255.30798673274|253.52930971458|||253.52930971458|253.52930971458|253.52930971458|253.52930971458|253.52930971458|253.52930971458|253.52930971458|253.52930971458|250.91331922438|250.91331922438|250.91331922438|249.57104303469|246.81228088924|243.65253432138|241.55837146819|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|238.6447541379|238.6447541379|236.48749808725|-252.88259720096|-252.88259720096|-252.88259720096|-252.88259720096|-252.88259720096|-252.88259720096|-252.88259720096|-252.88259720096|-252.88259720096|-252.88259720096|-252.97888675541|236.69885909337|236.69885909337|236.69885909337|236.69885909337|236.69885909337|236.69885909337
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|537.4764739429|537.4764739429|537.4764739429|537.25814134931||528.2599523195|528.2599523195|528.2599523195|||518.36641354428|518.36641354428|518.08522107039|518.08522107039|518.08522107039|518.08522107039|511.28913452265|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-564.41897453782|-565.43119445256|-565.43119445256|-567.16307644042|-567.16307644042|-567.16307644042|-567.16307644042|-569.46980123636|-569.46980123636|-569.46980123636|-573.82187405482|-573.82187405482|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.03886042821|532.03886042821|532.03886042821|532.03886042821|530.55599197592||530.55599197592|530.55599197592|530.55599197592|530.55599197592|530.55599197592|530.55599197592|530.55599197592|530.55599197592|530.55599197592|530.55599197592|530.55599197592|530.55599197592|522.42332441769|510.55908699271|510.55908699271|510.55908699271|508.03715636861|508.03715636861|508.03715636861|507.68951490893|507.68951490893|507.68951490893|498.76612767658|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|493.06580251379|493.06580251379|493.06580251379|493.06580251379|471.7120027931|467.71543554703|467.71543554703|462.30603339319|452.21782268026||447.2745778916|447.2745778916|447.2745778916|447.2745778916|447.2745778916|447.2745778916|447.2745778916|447.2745778916|447.2745778916|447.2745778916|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137||446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|||-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|-489.25069516867|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-493.90942692479|-493.90942692479|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372
04067|6871|/equities/paypoint|FTSE350|-685.03194881013|-685.03194881013|-685.03194881013|-685.03194881013||-685.03194881013|-685.03194881013|-685.03194881013|||-685.03194881013|-685.03194881013|-685.03194881013|-685.03194881013|-685.03194881013|-692.07772144268|-703.30513031712|-703.30513031712|-703.30513031712|-703.30513031712|-703.30513031712|-703.30513031712|-703.30513031712|-703.30513031712|-703.30513031712|-707.6082445197|-707.6082445197|-707.6082445197|-707.8332708205|-724.87252530403|-725.52502811559|-729.23571500083|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.71713462999|635.1990514986|632.51515901761|632.51515901761|632.51515901761||632.51515901761|632.51515901761|632.51515901761|630.65629512156|627.76332369367|627.76332369367|608.40369299296|592.05965888107|568.76366630705|568.76366630705|567.33046910978|567.33046910978|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-633.46808497236|-640.07608930327|-640.07608930327|-642.08454367029|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071||-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-648.18233810079|-652.5359312231||-654.82213731247|-654.82213731247|-656.42611648636|-656.42611648636|-656.42611648636|-656.42611648636|-656.42611648636|-656.42611648636|-656.42611648636|607.66101990898|607.66101990898|607.66101990898|601.14156766687|591.99663592218|-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|||-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|-627.33238715166|-627.33238715166|-629.29134040008|-629.29134040008|-629.29134040008|-631.10148933342|-632.94609925936|-634.06308550538|-634.06308550538|-639.07769571338|-639.07769571338|-641.9993897571|-641.9993897571|-641.9993897571|-641.9993897571|-650.31620533729|-650.31620533729|-650.31620533729|-650.31620533729|-659.12911704143|-671.64346337937|-673.65940375485|-682.44161892133|-682.44161892133|-682.44161892133|-682.44161892133|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804||-625.49902694804|-625.49902694804|-625.49902694804|||-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-636.9322413138|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-662.0115385582|-663.11437782853|-663.11437782853|-664.23009020714|-664.23009020714|-671.95563408432|-681.07291048432|-687.06446779288|-687.06446779288|-687.06446779288|-687.06446779288|-687.06446779288|-687.06446779288|-687.06446779288|-747.43827923709|-747.67278295721|-747.67278295721|-747.67278295721|-747.67278295721|-747.67278295721|-747.67278295721|-747.67278295721|-747.67278295721|-747.67278295721|-747.67278295721|-747.67278295721|-747.67278295721|-747.67278295721|-747.67278295721|-749.02632825866|-755.54161339193|-755.54161339193|-755.54161339193|-755.87956704464|-770.56622493892|-775.38464893929|-778.66075563025|-788.13415664645|-795.8157397797|-800.82860178973|-801.43174314527|-801.79083114231|-804.17870940726|-807.1763661654|-808.88018532398|-808.88018532398|-808.88018532398|-808.88018532398||-808.88018532398|-808.88018532398|-808.88018532398|-808.88018532398|-808.88018532398|-808.88018532398|-808.88018532398|-819.11130142877|-828.13480377937|-840.82757399639|-854.27352508596|-854.27352508596|-860.33723178497|-868.97469452345|-870.36636997288|-875.21154978327|-875.21154978327|-880.60438921773|809.04182022018|809.04182022018|809.04182022018|809.04182022018|809.04182022018|809.04182022018|809.04182022018|809.04182022018|-852.67116875159|-852.67116875159|-852.67116875159|-852.67116875159|-852.67116875159|-859.27905808011|-861.97180778919|-861.97180778919|-861.97180778919|-861.97180778919|-863.19087380765|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|810.96762645045|810.30850502958|810.1487382605|810.1487382605|805.56173276403|805.56173276403|805.56173276403|805.56173276403|805.56173276403|805.56173276403|805.56173276403||805.56173276403|805.56173276403|805.56173276403|805.56173276403|805.56173276403|805.56173276403|805.56173276403|805.56173276403|805.56173276403|804.90193207505|795.45770298378|789.42061704932|789.42061704932|783.37804686143|783.37804686143|783.37804686143|783.37804686143|783.37804686143|783.37804686143||783.37804686143|783.37804686143|767.33696965723|764.68336457138|764.68336457138|764.68336457138|764.68336457138|764.68336457138|764.68336457138|764.68336457138|764.68336457138|755.64818963878|751.811636809|751.811636809|751.811636809|751.811636809|737.95733693296|732.38593602902|729.9877545326|||729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|709.48636679838|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-822.01544071866|-822.01544071866|-822.01544071866|-822.01544071866|-822.01544071866|-822.01544071866|-822.01544071866|-822.01544071866|-822.01544071866|-822.01544071866|-830.98281051531|736.27525178853|736.27525178853|736.27525178853|736.27525178853|736.27525178853|736.27525178853|736.27525178853|674.97249859641|663.06504568541|663.06504568541|663.06504568541
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1230.1835362011|-1232.8150402234|-1236.692784943|-1236.692784943||-1236.692784943|-1245.2836556145|-1245.2836556145|||-1245.2836556145|-1250.3378464376|-1250.3378464376|-1255.5135067731|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1169.3992180286|1167.1502813165|1154.7311100694|1154.7311100694|1154.7311100694|1154.7311100694|1152.2633414216|1152.2633414216|1152.2633414216|1152.2633414216|1145.5148238018|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.4651764774|-1208.4853403806|-1208.4853403806|-1208.4853403806|-1208.4853403806|-1208.4853403806|-1208.4853403806|-1208.4853403806|-1208.4853403806|-1208.6377990568|-1208.6377990568|-1210.7039308899|-1210.7039308899|-1210.7039308899|-1210.7039308899|-1241.6154787665|-1254.0171986295|-1271.5243082297|-1271.5243082297|-1271.5243082297|-1271.5243082297|-1297.0196272012|-1297.0196272012|-1297.0196272012|-1299.1428356669|-1299.1428356669|-1299.1428356669|-1307.3253729632|-1314.0837477369|-1321.1527749839|-1321.1527749839|-1322.1141944265|-1322.8627396768|-1322.8627396768|-1322.8627396768||-1326.4696673492|-1326.5218526102|-1337.9131695669|1256.8634023122|1256.8634023122|1256.8634023122|1256.8634023122|1256.8634023122|1256.8634023122|1247.5704470135|1242.1893855706|1234.5993173007|1228.5181898279|1228.5181898279|1228.5181898279|1228.5181898279|1228.5181898279|1215.6644318863|1215.6644318863|1210.0160354293|1195.9794362913|1195.9794362913|1195.9794362913|1195.9794362913|1195.9794362913|1195.9794362913|1195.9794362913|1195.9794362913|1185.3450984834|1167.4804140593|1153.8181901006|1144.2979890006|1139.9977655563|1132.5147592709|1132.5147592709|1123.3395256832|1123.3395256832|1123.3395256832|1123.3395256832|1123.3395256832|1123.3395256832|1123.3395256832|1123.3395256832|1123.3395256832|1122.5005666661|1122.5005666661|1122.5005666661|1122.5005666661|1122.5005666661|1122.5005666661|1122.5005666661|1122.5005666661|1122.5005666661|1122.5005666661|1122.5005666661|1099.4015017535|1072.3509879203|1072.3509879203|1065.2096243731|1065.2096243731|1065.2096243731|1065.2096243731|1055.5100223611|1045.9164239554||1045.9164239554|1045.9164239554|1045.9164239554|1032.8707065216|1029.9827704272|1029.9827704272|1020.6054220024|1017.873882763|1017.873882763|1017.873882763|1017.873882763|1017.873882763|1017.873882763|1017.873882763|1017.873882763|1017.873882763|1012.1853297021|1012.1853297021|1012.1853297021||1012.1853297021|1012.1853297021|1012.1853297021|1012.1853297021|1012.1853297021|1012.1853297021|1012.1853297021|1012.1853297021|1012.1853297021|1006.8143271104|993.91979542217|989.06056722906|989.06056722906|989.06056722906|989.06056722906|972.93219221198|966.54459887703|958.79160278329|944.81504448794|||943.25531886273|943.25531886273|943.25531886273|943.25531886273|943.1948166268|943.1948166268|936.89218991519|932.44287038646|926.565159517|926.565159517|926.565159517|926.565159517|926.565159517|919.18219153691|906.76426365429|902.35902206162|895.32833767795|895.32833767795|879.57376773151|879.57376773151|-971.02032833463|-971.02032833463|-971.02032833463|-971.02032833463|-971.02032833463|-971.02032833463|-971.02032833463|-971.02032833463|-971.02032833463|-989.7117519419|-1007.9190466184|-1009.0595913219|-1019.6501962341|-1019.6501962341|-1019.6501962341|-1019.6501962341|-1019.6501962341|-1019.6501962341|-1019.6501962341|-1030.0291215752|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543
04070|1009358|/equities/pershing?cid=1009358|FTSE350|2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841||2907.8397875841|2907.8397875841|2907.8397875841|||2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841|2902.8208874591|2902.8208874591|2902.8208874591|2902.8208874591|2902.8208874591|2902.8208874591|2902.8208874591|2902.8208874591|2902.8208874591|2902.8208874591|2902.8208874591|2889.1088362729|2889.1088362729|2889.1088362729|2889.1088362729|2883.6535897824|2873.1738548234|2873.1738548234|2873.1738548234|2873.1738548234|2856.4019734855|2856.4019734855|2856.4019734855|2856.4019734855|2842.6688594283|2786.2987326981|2770.2155730423|2770.2155730423|2770.2155730423|2770.2155730423|2770.2155730423|2770.2155730423|2770.2155730423|2757.1239114533|2746.8310387675|2693.7417473813|2693.7417473813|2677.1463751285|2650.1626390317|2620.1807100352|2594.9230111502|2587.4144568336|2579.1827298151|2571.7070447827|2571.7070447827|2571.7070447827|2571.7070447827|2571.7070447827|2571.7070447827|2571.7070447827|2571.7070447827|2571.7070447827|2571.7070447827|2571.7070447827|2571.7070447827|2571.7070447827|2519.5300714599|2478.9223016221|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999||-2648.3468085999|-2648.3468085999|-2648.3468085999|-2649.0468012221|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2672.1173660705|-2672.1173660705|-2672.1173660705|-2672.1173660705|-2693.4637400783|-2706.0273413829|-2706.0273413829|-2706.0273413829|-2706.0273413829|-2706.0273413829|-2706.0273413829|-2706.0273413829|-2706.0273413829|2544.9890782594|2544.9890782594|2544.9890782594|2544.9890782594|2544.9890782594|2544.9890782594|2544.9890782594|2544.9890782594|2544.9890782594|2544.9890782594|2544.9890782594|2529.7100869549|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2678.2423376775|-2680.2692640861|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969||-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2737.7182263299|-2805.5202514777|-2827.9008367249|-2827.9008367249|2644.7828865482|2644.7828865482||2644.7828865482|2644.7828865482|2644.7828865482|2644.7828865482|2644.7828865482|2644.7828865482|2644.7828865482|2644.7828865482|2644.7828865482|2644.7828865482|2644.7828865482|2626.2204734433|2608.9426701454|2607.7140779393|2603.52677768|2601.4075199048|2529.0639110054|-2721.2744043174|-2721.2744043174|||-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2726.5072087474|-2726.5072087474|-2726.5072087474|-2726.5072087474|-2731.89239557|-2763.0427659112|-2769.2141843457|-2816.435899273|2545.4988292442|2545.4988292442|2545.4988292442|2545.4988292442|2514.4320758963|2462.9800843292|2396.9223159213|-2620.602356388|-2620.602356388|-2620.602356388|-2620.602356388|-2620.602356388|-2620.602356388|-2620.602356388|-2620.602356388|-2620.602356388|-2632.3115374797|-2645.9017083107|-2742.5178486439|2558.4062683664|2558.4062683664|2558.4062683664|2558.4062683664
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|2727.4892836709|2727.4892836709|2727.4892836709|2727.4892836709||2709.8055610532|2709.8055610532|2709.8055610532|||2663.2395231321|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2630.8448031391|2630.8448031391|2630.8448031391|2630.8448031391|2630.8448031391|2630.8448031391|2630.8448031391|2630.8448031391|2630.8448031391|2596.6665076111|2580.7738756443|2578.4973203725|2578.4973203725|2557.9525890424|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2531.6763266602|2521.9948254208|2521.9948254208|2521.9948254208|2521.9948254208|2521.9948254208|2521.9948254208|2521.9948254208|2521.9948254208|-2683.4761254028|-2683.4761254028|-2683.4761254028|-2683.4761254028|-2683.4761254028|-2683.4761254028|-2683.4761254028|-2743.9179171143|-2769.5199079047|-2786.6332310052|-2832.5003177437|-2832.5003177437|-2860.5559086042|-2900.8468007459|-2900.8468007459|-2922.7911429741|-2922.7911429741|-2922.7911429741|-2922.7911429741|-2922.7911429741|-2922.7911429741|-2922.7911429741|-2922.7911429741|-2922.7911429741|-2922.7911429741|-2922.7911429741|-2968.0791345545|-3039.4212606161|-3043.0931415319|-3043.0931415319|-3043.0931415319|-3043.0931415319|-3043.0931415319||-3043.0931415319|-3043.0931415319|-3043.0931415319|-3043.0931415319|-3043.0931415319|-3043.0931415319|-3043.0931415319|-3043.0931415319|-3055.1211623851|-3055.1211623851|-3058.1055430425|-3058.1055430425|-3058.1055430425|-3058.1055430425|-3058.1055430425|-3058.1055430425|-3058.1055430425|-3085.6013860945|-3085.6013860945|-3085.6013860945|-3085.6013860945|-3085.6013860945|-3085.6013860945|-3085.6013860945|-3123.4634519806|-3123.4634519806|-3123.7819008975|-3123.7819008975|-3123.7819008975|-3123.7819008975|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3191.5731340942|-3214.8590378824|-3233.4086399156|-3233.4086399156|-3249.435846392|3029.6409983937|3029.6409983937|3029.6409983937|3029.6409983937|3029.6409983937|3029.6409983937|3029.6409983937|3029.6409983937|3012.8404944273|3012.8404944273|3012.8404944273|3012.8404944273|2999.2894870806||2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574||2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574|2967.3243193878|2967.3243193878|2967.3243193878|2967.3243193878|2967.3243193878|2925.1326123624|2918.2473362186|2818.7192624651|||2774.3265688643|2774.3265688643|2774.3265688643|2774.3265688643|2774.3265688643|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2741.2387808574|2647.2987322027|2612.6652580029|2592.5169533366|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2554.5540508847|-2819.4228162657|-2819.4228162657|-2819.4228162657|-2819.4228162657|-2819.4228162657|-2819.4228162657|-2819.4228162657|-2819.4228162657|-2819.4228162657|-2819.4228162657|-2819.4228162657|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149
04072|19710|/equities/personal-assets-trust|FTSE350|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178||-509.27769479178|-509.27769479178|-509.27769479178|||-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|493.79768243665|493.79768243665|491.44075548245|490.419122506|488.66259582054|488.66259582054|485.16655442463|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|483.87883245318||483.68217576374|483.68217576374|483.68217576374|482.37457565057|482.31053313931|481.68311710264|481.68311710264|481.68311710264|480.87930833395|480.87930833395|480.87930833395|480.87930833395|480.87930833395|480.87930833395|480.87930833395|480.87930833395|480.87930833395|480.87930833395|479.95080991913|479.8357845537|479.24028916802|479.24028916802|479.24028916802|479.24028916802|479.24028916802|479.24028916802|479.24028916802|479.24028916802|477.46303458176|477.01961479345|477.01961479345|477.01961479345|475.64292069618|475.64292069618|475.1223942163|475.1223942163|475.1223942163|474.3861732883|473.8861821937|473.46617527002|472.28104421821|470.28963070144|468.97346737048|468.97346737048|468.61871944159|468.37787538866|467.47695145453|467.34478235073|466.87349033165|466.01651879942|466.01651879942|466.01651879942|466.01651879942|466.01651879942|465.30877305838|464.95569951637|463.86413072194|463.86413072194|463.59720647165|462.80397581865|460.93294495322|460.93294495322|460.93294495322|460.85739634853||460.85739634853|460.85739634853|460.77140684505|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162||456.79617708374|456.79617708374|456.79617708374|456.79617708374|456.79617708374|456.79617708374|456.79617708374|456.79617708374|456.79617708374|456.79617708374|456.79617708374|454.49730532091|453.41960316148|453.09561011779|453.09561011779|451.97340061916|449.53585277943|446.88524962959|444.09514397049|||-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-454.87574953307|-454.87574953307|-454.87574953307|-454.87574953307|-454.87574953307|-456.36614348347|-456.9044221352|-456.9044221352|-458.85525867127|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|113.68762310269|110.89077405874|-127.56406147286|-127.56406147286||-127.56406147286|-127.56406147286|-127.56406147286|||-127.56406147286|-127.56406147286|-127.56406147286|-127.56406147286|-127.56406147286|-127.56406147286|-127.56406147286|-127.56406147286|-127.56406147286|-127.9451683833|-127.9451683833|-127.9451683833|-127.9451683833|-127.9451683833|-127.9451683833|-128.8557418004|-129.25082769828|-131.57172782868|-131.57172782868|-135.04081480205|-136.2573799789|-141.18357294021|-141.18357294021|-141.18357294021|-141.67618961266|-146.43688265407|-149.69219508208|-149.69219508208|-149.69219508208|-149.69219508208|-149.69219508208|-154.09078423223|-154.84294269049|-154.84294269049|-154.84294269049|-154.84294269049|-155.06554145243|-155.46726650028|-159.68839225536|-162.78558306965|-164.13491350051|-165.21270464505|-165.21270464505|135.92984855551|135.92984855551|135.92984855551|135.92984855551|135.92984855551|135.92984855551|135.92984855551|135.92984855551|135.92984855551|135.92984855551|135.92984855551|135.92984855551|135.92984855551|135.92984855551|135.92984855551|135.92984855551|135.92984855551|128.23566917012|128.23566917012|124.39125682186|124.39125682186|121.09472753021|96.534622419903|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883||-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-107.16841912263|-109.39498803637|-109.39498803637|-111.7144221997|-114.23320724961|-116.43727777029|-116.43727777029|-116.43727777029|-120.14638919328|-122.10435764077|-122.10435764077|-122.10435764077|-122.10435764077|-122.10435764077|-122.25051638024|-125.57269484618|-129.3420864434|-130.61632075254|-132.43209918278|-132.55642609854|-132.55642609854|-137.79468308841|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539||121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|120.33146308823|114.26865327539|114.1743250708|113.11019249539|110.34721883779|110.09669890939|106.63242949975|105.75493380211|105.75493380211|105.75493380211||105.75493380211|105.75493380211|105.75493380211|105.75493380211|105.75493380211|105.75493380211|105.75493380211|105.75493380211|105.75493380211|105.75493380211|104.3181311994|104.09724208041|99.686704542062|98.22498395909|96.152304310148|91.053902355107|-107.14541655133|-107.14541655133|-107.14541655133|||-107.14541655133|-107.14541655133|-108.04798031461|-109.17463621178|-110.51305743367|-110.5842697478|-111.24437293484|-111.47480095177|-114.70941976209|-116.12178031237|-116.12178031237|-116.12178031237|-124.35181332994|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-133.38215705267|-137.24989097772
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|-489.49109174695|-489.49109174695|-489.49109174695|-489.49109174695||-489.49109174695|-489.49109174695|-489.49109174695|||-489.49109174695|-489.49109174695|-489.49109174695|-489.49109174695|-489.49109174695|-489.49109174695|-492.30121000041|-498.72357514423|-502.03730130772|-503.41701216808|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-506.20600840136|-506.20600840136|-510.72471310824|-510.72471310824|-512.27189463741|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-518.76242625644|-518.76242625644|-518.76242625644|-518.76242625644|-518.76242625644|-518.76242625644|-518.76242625644|-520.60609130738|-520.60609130738|-520.60609130738|-521.62899441055|-524.82498809288|-524.87159803706|-524.87159803706|478.75770439873|478.75770439873|478.75770439873|478.75770439873|473.98078266525|472.67309185028|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386||-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-516.87562119623|466.92757962509|466.92757962509|466.92757962509|466.92757962509|466.92757962509|462.85843333452|457.50380091368|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|439.4473454745|434.77839716622|430.27599142601|423.10665001924|421.43044979257|421.43044979257|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634||421.1115123634|421.1115123634|421.1115123634|421.1115123634|420.8448878959|420.8448878959|411.45042204362|-458.62622217733|-458.62622217733|-458.62622217733|-458.62622217733|-458.62622217733|-461.84025567989|-467.71650564122|420.83578304931|420.83578304931|420.83578304931|420.83578304931|420.83578304931||420.83578304931|420.83578304931|420.83578304931|420.83578304931|420.83578304931|420.83578304931|420.83578304931|420.83578304931|420.83578304931|420.83578304931|420.83578304931|412.05086395127|400.65733032075|398.6499294688|394.51114885622|394.51114885622|393.54683687747|387.70314028594|386.37460499708|||-423.00870026547|-423.00870026547|-423.00870026547|-423.00870026547|-423.00870026547|-423.00870026547|-423.00870026547|-423.00870026547|-423.00870026547|-423.00870026547|-428.54078132795|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-439.27747347433|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|636.54963295838|636.54963295838|636.54963295838|632.05258425497||-662.30701318603|-662.30701318603|-662.30701318603|||-662.30701318603|-662.30701318603|-662.30701318603|-662.30701318603|-662.30701318603|-669.63911042724|-669.63911042724|-669.63911042724|-673.84343365071|-676.51492085322|-676.96672386438|-676.96672386438|-676.96672386438|-676.96672386438|-676.96672386438|-676.96672386438|-676.96672386438|-678.7246825543|-678.7246825543|-678.7246825543|-678.7246825543|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|639.11322448921|-666.81520417335|-666.81520417335|-666.81520417335|-666.81520417335|-666.81520417335|-666.81520417335|-666.81520417335|-666.81520417335|-666.81520417335|-667.47960937467|-667.47960937467|-667.47960937467|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814||-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-674.29990099832|-693.29432359188|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-706.38852224045|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-717.72561040462|-717.72561040462|-717.72561040462|-719.65333883926|-719.65333883926|-740.37038530426|-747.46954975212|-750.7683717949|-756.58510857423|-756.58510857423|-756.58510857423|-756.58510857423|-756.58510857423|-756.58510857423|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126||-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126||-756.80911257126|-756.80911257126|-762.93939889645|-762.94095604922|716.19034585141|716.19034585141|716.19034585141|716.19034585141|716.19034585141|716.19034585141|716.19034585141|708.16482723181|706.7107847415|706.7107847415|706.7107847415|706.7107847415|704.22308669737|702.9239789999|702.9239789999|||702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|695.62661713311|695.62661713311|695.62661713311|685.04248307899|685.04248307899|685.04248307899|685.04248307899|679.66131625856|679.66131625856|679.66131625856|679.66131625856|679.66131625856|679.66131625856|679.66131625856|676.57059770916|-719.9847851709|-719.9847851709|-719.9847851709|-719.9847851709|-719.9847851709|-719.9847851709|-719.9847851709|-719.9847851709|-719.9847851709|-719.9847851709|-719.9847851709|-727.84750842557|-734.68612182919|-737.07129707932|-737.07129707932|-737.07129707932|-737.07129707932
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|-774.84556645756|-774.84556645756|-775.75197514236|-775.75197514236||-775.75197514236|-775.75197514236|-775.75197514236|||-775.75197514236|-775.75197514236|-775.75197514236|-775.75197514236|-775.75197514236|-775.75197514236|-775.75197514236|-775.75197514236|-775.75197514236|-778.97938598135|-778.97938598135|-778.97938598135|-778.97938598135|-783.06042886816|-786.85247236979|723.44062564548|723.44062564548|723.44062564548|723.44062564548|723.44062564548|723.44062564548|723.44062564548|723.44062564548|723.44062564548|723.44062564548|723.44062564548|723.44062564548|693.09556568432|693.09556568432|693.09556568432|693.09556568432|688.10618409369|685.90818622864|685.90818622864|685.90818622864|668.70327237753|668.55696713823|665.09664236062|660.3430699006|660.3430699006|660.3430699006|647.66561260657|643.46179178508|640.13638960821|637.78502111416|636.10117499012|634.66374685316|634.66374685316|632.48749650351|626.90277389279|-468.6646361627|-468.6646361627|-468.6646361627|-472.23849988401|-476.28473457164|427.15444852106|427.15444852106|427.15444852106|427.15444852106|427.15444852106|424.94939233189|424.71044033241|412.67826364517|410.78183428446|410.78183428446|403.94647033126|402.13545531598|400.34893459046|393.96757313335|393.96757313335|393.96757313335|381.89730280334|380.91172271911|380.91172271911|380.91172271911|380.91172271911|380.91172271911|380.91172271911|380.91172271911|379.1730107462|379.1730107462|379.1730107462|375.79223178886|375.39534547621||375.39534547621|372.96148615738|368.34610251211|355.80676734472|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-415.07530241849|-424.207711441|-432.12874649044|-435.53193545867|-439.2688127682|-447.7208983286|-459.34544530001|-469.29494736025|-470.05055876951|-470.05055876951|-470.05055876951|-470.05055876951|-470.05055876951|-475.81173569605|-479.61304067953|439.32752151439|439.32752151439|439.32752151439|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149||-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-490.84855109825|-507.75394430839|449.67414735027|449.67414735027|449.21527812954|441.97208095122|-477.89710421247||-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|||-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-488.71900468052|-505.08101553586|-533.65812401934|463.6751029407|463.6751029407|463.6751029407|460.23140573848|460.23140573848|460.23140573848|456.57936615799|453.95513294036|453.95513294036|453.95513294036|453.95513294036|453.95513294036|453.95513294036|453.95513294036|453.95513294036|453.95513294036|453.95513294036|453.95513294036|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|1333.4676842661|1319.7666042084|1309.486242903|1292.3704904326||1274.3248097906|1269.7163549539|1258.0687296254|||-1351.6230952938|-1351.6230952938|-1351.6230952938|-1351.6230952938|-1351.6230952938|-1351.6230952938|-1351.6230952938|-1351.6230952938|-1353.8355313087|-1353.8355313087|-1353.8355313087|-1353.8355313087|-1353.8355313087|-1353.8355313087|-1353.8355313087|-1353.8355313087|-1357.8671091689|-1366.0945329718|-1366.0945329718|-1366.0945329718|-1366.0945329718|-1366.0945329718|-1366.0945329718|-1366.0945329718|-1369.029659001|-1369.029659001|-1369.029659001|-1373.2664274816|-1395.9303006026|-1395.9303006026|-1395.9303006026|-1396.6372692022|-1396.6372692022|-1418.337525676|-1419.2642367038|-1419.2642367038|-1419.2642367038|-1419.2642367038|-1419.2642367038|-1437.3861591974|-1437.3861591974|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1485.5482019064|-1485.5482019064|-1485.5482019064|-1485.5482019064|-1485.5482019064|-1485.5482019064|-1485.5482019064|-1485.5482019064|-1485.5482019064|-1487.9887897117|-1487.9887897117|-1487.9887897117|-1500.5101881671|-1501.5713485847|-1501.5713485847|-1501.5713485847|-1506.5969980659|1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004||1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004|1329.8192435292|1329.8192435292|1329.8192435292|1329.8192435292|1329.8192435292|1329.8192435292|1329.8192435292|1329.8192435292|1320.7251713042|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1441.776538686|-1443.857415072|-1443.857415072|-1443.857415072|-1443.857415072|-1443.857415072|-1443.857415072|-1443.857415072|-1451.4161722175|-1451.4161722175|-1451.4161722175|-1451.4161722175|-1451.4161722175|-1451.4161722175|-1459.6797597664|-1462.7232587356|-1463.5497484758|-1481.744112076|-1481.9906705901|-1483.2440168176|-1483.2440168176|-1500.3936949584|-1500.3936949584|-1517.5988361408|-1527.0636382622|-1527.0636382622|-1527.0636382622|-1527.2342427089|-1547.7828459026|-1571.8364561136|1469.9908447472|1469.9908447472|1469.9908447472|1469.9908447472|1469.9908447472||1469.9908447472|1469.9908447472|1469.9908447472|1454.5476684799|1433.0252346717|1423.858354008|1402.6964702737|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544||-1514.329076544|-1539.3594963987|1433.7840401461|1433.7840401461|1433.7840401461|1433.7840401461|1433.7840401461|1433.7840401461|1433.7840401461|1433.7840401461|1433.7840401461|1424.1755273767|1424.1755273767|1424.1755273767|1405.7213230075|1386.7722341685|1352.3302805323|1333.4202620606|1321.5746848959|||1296.108367061|1277.2077931053|1277.2077931053|1277.2077931053|1277.2077931053|1277.2077931053|1277.2077931053|1277.2077931053|1277.2077931053|1256.0856989364|-1395.2492671194|-1395.2492671194|-1395.2492671194|-1395.2492671194|-1395.2492671194|-1395.2492671194|-1395.2492671194|-1402.0337722767|-1422.8659345826|-1439.5776436663|-1439.5776436663|-1458.2483733337|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056
04078|14064|/equities/polar-capital-technology|FTSE350|-276.90962118595|-276.90962118595|264.7128151968|264.7128151968||261.58075773899|261.58075773899|260.44583874482|||259.62203959114|258.5578204116|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-273.63118333826|-274.46351676527|-274.6564924045|-274.6564924045|-274.6564924045|-274.6564924045|264.04062890454|264.04062890454|264.04062890454|264.04062890454|262.25403774496|260.03065825387|260.03065825387|258.42722743141|258.42722743141|256.08524707277|255.90934482944|255.90934482944|255.90934482944|255.90934482944|255.90934482944|250.58371179779|246.66414619242|245.58849139517|243.40943776574|240.82522005464|240.82522005464|240.63302140131|240.28336572531|237.80322399702|237.80322399702|236.69470194276|236.67077613866|235.02475204507|-247.90358588898|-247.90358588898|-247.90358588898|-247.90358588898|-247.90358588898|-247.90358588898|-247.90358588898|-247.90358588898|-247.90358588898|-247.90358588898|-247.90358588898|-249.65509550002|-253.70566200578|-254.43017858226|-255.49686827879|-257.80179723388|-257.80179723388|-257.80179723388|-257.80179723388|-257.80179723388|-257.80179723388|249.60761357953|249.60761357953|249.60761357953|249.60761357953|249.60761357953|249.60761357953|249.60761357953|249.60761357953|249.60761357953|248.85513413405|248.45510026194|248.45510026194|248.45510026194|246.66677857745||242.7419823685|242.36552948849|242.12392155215|240.43935772098|238.63928727217|238.16594683707|238.16594683707|238.16594683707|238.16594683707|238.16594683707|238.16594683707|238.16594683707|238.16594683707|238.16594683707|237.99661665029|237.64290142133|235.94990094585|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|232.07986625737|230.49984258089|228.70427845224|227.8780897801|227.87565259855|227.02850543041|223.25605400721|223.25605400721|222.41783320815|221.4876025243|220.20384664303|220.20384664303|220.20384664303|219.30877749591|219.30877749591|219.30877749591|217.91641476054|215.65324160676|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836||-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-226.53200027029|-226.53200027029|-226.53200027029|-226.53200027029|-228.16445023793|-230.96049687352|-236.69444737927|-239.37327242445|-240.36362934721|226.2260583318|226.2260583318||226.2260583318|226.2260583318|226.2260583318|226.2260583318|226.2260583318|226.2260583318|226.2260583318|226.2260583318|226.2260583318|226.2260583318|226.2260583318|222.92229561417|221.70754352773|220.66036229326|220.66036229326|220.50094949089|218.93883388663|214.76537352828|212.53597462208|||-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-232.06716067791|-235.84568790258|-235.84568790258|-235.84568790258|-235.84568790258|-235.84568790258|-240.18208260964|-240.18208260964|-241.70898040612|-245.26220177367|231.16385844157|231.16385844157|231.16385844157|231.16385844157|230.6487346535|228.5485886341|227.1794304245|227.1794304245|227.1794304245|227.1794304245|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444
04079|14618|/equities/polymetal|STOXX600/FTSE350|-1285.4675674584|-1312.004070722|-1354.3723073127|-1360.0310008778||-1360.0310008778|-1360.0310008778|-1360.0310008778|||-1360.0310008778|-1360.0310008778|-1360.0310008778|-1360.0310008778|-1360.0310008778|-1360.0310008778|-1360.0310008778|-1360.0310008778|-1380.760960448|-1421.8250648315|-1425.5605104031|-1434.4839004479|-1439.1159264789|-1439.1159264789|-1465.4621405321|-1473.9301561467|-1483.9501734964|-1486.1233518469|-1486.1233518469|-1486.1233518469|-1488.4701874653|-1488.4701874653|-1494.7423198399|-1522.7268655231|1404.047724159|1404.047724159|1404.047724159|1404.047724159|1393.7474712877|1389.9694125419|1386.1196451135|1386.1196451135|1327.9662723483|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1309.0136330896|1290.712001813|1290.712001813|1276.1522242367|1246.4746935963|1243.1618426198|1243.1618426198|-1327.2435151841|-1327.2435151841|-1327.2435151841|-1327.2435151841|-1327.2435151841|-1327.2435151841|-1327.2435151841|-1327.2435151841|-1342.2960851221|-1342.9225164551|-1348.3027960613|-1353.0586622903|-1382.5374025448|-1389.3422853796|-1418.6245594387|-1423.0165984124|-1423.0165984124|-1423.0165984124|-1423.0165984124|-1423.0165984124|-1446.573998236|-1454.6183191663|-1464.7778687351|-1483.0350817434|-1503.303187343|-1533.9008964767|-1533.9008964767|-1533.9008964767|-1533.9008964767|-1533.9008964767|-1543.8898849742|-1561.0998721935||-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1572.9713360031|-1586.8014844479|-1604.8816481761|-1604.8816481761|-1604.8816481761|-1604.8816481761|-1604.8816481761|-1604.8816481761|-1604.8816481761|-1604.8816481761|-1604.8816481761|-1620.8154652043|-1635.1421050579|-1635.1421050579|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1689.7320530621|-1698.0915305627|-1698.0915305627|-1698.0915305627|-1698.0915305627|-1698.0915305627|-1698.0915305627|-1716.4600448092|-1723.650049788|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155||1617.8296699155|1617.8296699155|1612.6440776839|1604.1686144246|1604.1686144246|1591.0320487964|1580.2729687147|1553.2080294747|1552.3700327497|1512.8617225864|-1623.9822287777|-1623.9822287777|-1623.9822287777|-1623.9822287777|-1623.9822287777|-1623.9822287777|-1623.9822287777|-1623.9822287777|-1623.9822287777||-1623.9822287777|1518.252684336|1518.252684336|1518.252684336|1518.252684336|1518.252684336|1504.6123033421|1476.1247814912|1463.4164238792|1460.2126931991|1436.6529924434|1398.7536943746|-1507.688123975|-1507.688123975|-1507.688123975|-1507.688123975|-1507.688123975|-1507.688123975|-1507.688123975|||-1507.688123975|-1507.688123975|-1507.688123975|-1516.8705663524|-1517.3230969996|-1536.7292969592|-1557.2058377672|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1600.9300039401|-1600.9300039401|-1637.6956708818|-1656.0628211299|-1656.0628211299|-1661.9670519607|-1671.5473483157|-1683.8026092397|-1713.6695658219|-1721.407497698|-1721.407497698|-1721.407497698|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1760.4952475376|-1800.8280528196|-1816.1586953698|-1816.1586953698|-1816.1586953698
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|1322.5479708834|1322.5479708834|1322.5479708834|1318.1247030976||1318.1247030976|1318.1247030976|1318.1247030976|||1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1311.6718706293|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1428.1903635896|-1449.2115150996|-1454.5301491641|-1454.5301491641|-1454.5301491641|-1454.5301491641|-1454.5301491641|-1454.5301491641|-1454.5301491641|-1454.5301491641|-1454.5301491641|-1464.7834990712|-1472.4236686728|-1474.7266218424|-1474.7266218424|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1524.358397577|-1550.6870650161|-1574.798378718|-1579.9197076873|-1579.9197076873|-1579.9197076873|-1579.9197076873|-1579.9197076873|-1579.9197076873|-1579.9197076873|-1579.9197076873|-1579.9197076873||-1579.9197076873|-1579.9197076873|-1586.7996752081|-1598.1357746453|-1603.3434892642|-1603.3434892642|-1603.3434892642|-1624.9372374203|-1630.596930467|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1648.5160978024|-1650.8703324226|-1650.8703324226|-1692.0847185881|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405||1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405||1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1552.042965729|1552.042965729|1551.302376078|1551.302376078|1551.302376078|1551.302376078|1551.302376078|1508.5581956422|1486.8119614723|1486.8119614723|1486.8119614723|1486.8119614723|1486.8119614723|1486.8119614723|||1486.8119614723|1486.8119614723|1486.8119614723|1486.8119614723|1486.8119614723|1486.8119614723|1486.8119614723|1486.8119614723|1474.0246037056|1474.0246037056|1455.7256223671|1455.7256223671|1455.7256223671|1450.0618148372|1418.5083892666|1418.5083892666|1368.9804517784|1336.9940675142|1318.0211861269|1298.3818978884|1288.579875692|1276.4243927075|1276.4243927075|1276.4243927075|1250.7354363417|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-153.97794531591|-153.97794531591|-153.97794531591|-153.97794531591||-153.97794531591|-153.97794531591|-153.97794531591|||-153.97794531591|-153.97794531591|-153.97794531591|-153.97794531591|-153.97794531591|-154.12549632133|-154.88703978578|-154.88703978578|-155.02631383347|-155.02631383347|-155.02631383347|-155.02631383347|-155.02631383347|-155.02631383347|-155.02631383347|-155.02631383347|-155.02631383347|-155.83254821789|-155.83254821789|-155.83254821789|-155.83254821789|-155.83254821789|-155.83254821789|-155.83254821789|-155.83254821789|-155.83254821789|-155.83254821789|-155.83254821789|-156.30833825019|-156.57037871576|-157.12577498666|-157.12577498666|-157.28940757566|-157.28940757566|-157.28940757566|-157.28940757566|-157.28940757566|-157.28940757566|-157.53268966469|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.50309218717|-158.50309218717|-158.50309218717|-159.75924466976|-159.75924466976|-159.75924466976|-159.75924466976|-161.5436055277|-161.99845601169|-164.1538384871|-165.74870909103|-166.00432520132|-166.00432520132|-166.00432520132|-166.00432520132|-167.12447821334|-167.12447821334|-167.68274611053|-168.58777871195|163.18649310464|163.18649310464|163.18649310464|163.18649310464|163.18649310464|163.18649310464|163.18649310464|163.18649310464|163.18649310464|161.87276399639||161.87276399639|161.87276399639|161.87276399639|161.87276399639|161.87276399639|161.87276399639|161.87276399639|161.87276399639|161.31417526698|161.26177368667|160.45321997953|160.45321997953|160.45321997953|160.45321997953|160.45321997953|160.45321997953|160.45321997953|158.79802575987|158.32965966116|158.32965966116|156.99464605927|156.99464605927|156.06071597867|154.77063972338|154.77063972338|154.76737882676|154.48981766853|154.48981766853|154.48981766853|154.48981766853|154.48981766853|154.48981766853|154.48981766853|154.48981766853|153.84665196248|153.84665196248|153.84665196248|153.84665196248|151.82405400616|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|150.37898417122|149.46342704041|149.46342704041|149.46342704041|149.40096629707|149.18698590164|147.71708268991|146.96414152639|146.81016165964|146.06640378361||145.94867347484|145.89118791808|145.89118791808|145.89118791808|145.89118791808|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535||145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|||-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.53612166663|-153.55471241497|-153.67583734634|-153.67583734634|-153.82758067211|-153.82758067211|-153.82758067211|-155.33064824299|146.58756753922|146.58756753922|146.58756753922|146.58756753922|146.58756753922|145.77507402633|-153.42883957146|-153.42883957146|-153.42883957146|-153.42883957146|-153.42883957146|-153.42883957146|-153.42883957146|-153.42883957146|-153.42883957146|-153.42883957146|-153.56538187926|-153.83931591185|-154.45479342311|-154.64977589547|-155.38864497012|-155.39585116844|-155.39585116844|-155.55094913355|-155.6309742382|-155.6309742382|-156.58039647763|-156.58039647763|-156.58039647763|-156.58039647763|-156.58039647763|-156.58039647763|-156.58039647763
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|325.95899079816|325.95899079816|325.95899079816|325.95899079816||-363.6451078881|-363.6451078881|-363.6451078881|||-363.6451078881|-363.6451078881|-363.6451078881|-363.6451078881|-366.06161143925|-369.96622157258|-374.24023941007|-374.71138390399|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|334.8151802915|334.8151802915|334.8151802915|334.8151802915|334.8151802915|334.8151802915|334.8151802915|334.59475632704|327.07638708219|327.07638708219|327.07638708219|327.07638708219|327.07638708219|327.07638708219|327.07638708219|327.07638708219|327.07638708219|327.07638708219|327.07638708219|317.57377291902|317.1660977173|317.1660977173|317.1660977173|312.05558120647|-348.26972680947|-348.26972680947|-352.97128921688|-352.97128921688|-352.97128921688|-352.97128921688|-352.97128921688|-352.97128921688|-355.91827579274|-359.82784416958|-359.82784416958|-363.15315408491|-364.23976002348|-364.23976002348|-364.23976002348|-364.23976002348|-364.23976002348|-364.23976002348|-364.23976002348|-364.23976002348|-364.23976002348|-364.23976002348|-364.23976002348|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|314.2219189083||314.2219189083|306.5910064286|306.03916518085|306.03916518085|306.03916518085|306.03916518085|306.03916518085|306.03916518085|306.03916518085|306.03916518085|306.03916518085|303.04574634623|288.15083876795|276.30648751994|271.05164873093|270.31739215817|263.24076525333|262.89062316288|256.72292717153|253.29875216833|253.29875216833|253.29875216833|249.96588680867|241.89810617901|241.81691258534|241.81691258534|241.81691258534|231.32099441724|231.32099441724|231.32099441724|231.32099441724|226.4566657194|222.96296767488|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-252.68555778248|-256.89506386367|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134||229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|223.01400971679|223.01400971679|223.01400971679|223.01400971679|223.01400971679|223.01400971679|223.01400971679|223.01400971679|223.01400971679|212.92454112008|212.92454112008|212.92454112008||212.92454112008|212.92454112008|212.92454112008|212.92454112008|212.92454112008|212.92454112008|212.92454112008|212.92454112008|212.92454112008|212.92454112008|212.92454112008|212.92454112008|205.97170642167|203.56294508665|203.56294508665|200.288315181|200.288315181|193.79811645002|-231.71691829439|||-231.71691829439|-231.71691829439|-231.71691829439|-231.71691829439|-231.71691829439|-231.71691829439|-231.71691829439|-231.71691829439|-231.71691829439|-231.71691829439|-231.71691829439|-238.21091982254|-241.66405896488|-262.80191155874|-290.15026875502|-290.15026875502|-290.15026875502|-290.15026875502|-292.58918530153|-297.05463405899|256.01449620432|256.01449620432|256.01449620432|256.01449620432|256.01449620432|256.01449620432|252.88025322896|252.88025322896|244.43339491147|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-298.29141008141|-310.91933782104
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|-1324.9752165537|-1324.9752165537|-1324.9752165537|-1324.9752165537||-1324.9752165537|-1324.9752165537|-1324.9752165537|||-1324.9752165537|-1324.9752165537|-1324.9752165537|-1324.9752165537|-1324.9752165537|-1360.8335739486|-1361.4056468501|-1361.4056468501|-1376.0618298334|-1386.3048282378|-1386.3048282378|-1386.3048282378|-1386.3048282378|-1386.3048282378|-1386.3048282378|-1386.3048282378|-1386.3048282378|-1386.3048282378|-1386.3048282378|-1416.0975956115|-1439.517293735|-1507.6303263722|1427.0255313285|1427.0255313285|1427.0255313285|1427.0255313285|1427.0255313285|1427.0255313285|1427.0255313285|1427.0255313285|1427.0255313285|1427.0255313285|1417.2683740035|1417.2683740035|1417.2683740035|1417.2683740035|1417.2683740035|1417.2683740035|1417.2683740035|1417.2683740035|1399.6987297716|1399.6987297716|1399.6987297716|1393.6197290557|1393.6197290557|1393.6197290557|1393.6197290557|1393.6197290557|1393.6197290557|1393.6197290557|1393.6197290557|1393.6197290557|1393.6197290557|1393.6197290557|1393.6197290557|1393.6197290557|1393.6197290557|1362.771921173|-1474.341596927|-1474.341596927|-1474.341596927|-1474.341596927|-1474.341596927|-1474.341596927|-1474.341596927|-1474.341596927|-1474.341596927|-1474.341596927|-1474.341596927|-1482.1295521411|-1547.8078601264|-1551.5208695258|-1551.5208695258|-1556.340408414|1453.903857727|1453.903857727|1453.903857727|1453.903857727|1453.903857727|1449.4398468017|1426.0631544325|1396.7646160361|1389.8390007281|1380.6525153792||1380.6525153792|1380.6525153792|1375.4250632035|1359.4045356032|1359.4045356032|1359.4045356032|1359.4045356032|1359.4045356032|1359.4045356032|1359.4045356032|1359.4045356032|1335.9767056832|1313.0963572804|1291.2104300729|1270.6355106821|1259.6349627696|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1386.3814469865|-1398.5056310103|-1398.5056310103|-1398.5056310103|-1408.7422668962|-1408.7422668962|-1408.7422668962|-1408.7422668962|-1433.8369548087|-1439.7103739994|-1439.7103739994|-1439.7103739994|-1444.2281065271|-1444.8396265558|-1467.6434829027|-1471.4877267712|-1476.2327304732|-1476.2327304732|-1477.708574495|-1484.1580113183|-1484.1580113183|-1494.9507611919|-1494.9507611919|-1494.9507611919|-1494.9507611919|-1494.9507611919|-1494.9507611919|-1494.9507611919|-1494.9507611919|-1511.6324511291|-1523.4814445061|-1523.4814445061|-1534.2770081299|-1534.2770081299|-1534.2770081299||-1534.2770081299|-1534.2770081299|-1534.2770081299|-1534.2770081299|-1534.2770081299|-1534.2770081299|-1534.2770081299|-1534.2770081299|-1538.6423577156|-1538.6423577156|-1538.6423577156|-1538.6423577156|1449.1686276774|1449.1686276774|1449.1686276774|1435.2695241881|1431.611679866|1431.611679866|1431.611679866||1431.611679866|1431.611679866|1431.611679866|1431.611679866|1431.611679866|1431.611679866|1431.611679866|1431.611679866|1431.611679866|1431.611679866|1431.611679866|1431.611679866|1420.6552709231|1415.4292195814|1415.4292195814|1415.4292195814|1415.4292195814|1415.4292195814|1415.4292195814|||1415.4292195814|1415.4292195814|1415.4292195814|1412.676064093|1412.676064093|1411.7263737046|1411.7263737046|1411.7263737046|1411.7263737046|1411.7263737046|1411.7263737046|1411.7263737046|1411.7263737046|1388.5186772173|1374.1246205211|1374.1246205211|1374.1246205211|1361.7478964992|1334.3265812339|1330.0063930295|1330.0063930295|1330.0063930295|1319.8782513696|1295.5742785661|1295.5742785661|1295.5742785661|1269.0530721047|1267.0817554636|1250.4158855194|1242.5054028558|1239.4009098299|1239.4009098299|1224.9999394161|1193.2360709224|1143.0968075895|-1271.119150306|-1271.119150306|-1271.119150306|-1271.119150306|-1271.119150306|-1271.119150306|-1271.119150306|-1271.119150306|-1271.119150306|-1296.6474310041|-1350.0954799785|-1405.1805585373|1298.0596059256|1298.0596059256|1298.0596059256|1298.0596059256
04084|954891|/equities/puretech-health-plc|FTSE350|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946||-316.40252683946|-316.40252683946|-316.40252683946|||-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-318.00671038757|-318.00671038757|-318.00671038757|-318.00671038757|-318.00671038757|-318.00671038757|-318.00671038757|-324.98856560533|-334.29395947793|-338.27217828277|-341.90797722608|-352.80323500435|-352.80323500435|-354.97581667149|-358.99590252996|-361.77544942565|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203||-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-360.68295175505|-360.68295175505|-360.68295175505|-360.68295175505|-360.68295175505|-363.11650698297|-363.11650698297|-363.11650698297|-363.11650698297|-363.11650698297|-363.11650698297|-365.71846011168|-365.71846011168|-365.71846011168|-365.71846011168|-365.71846011168|-365.71846011168|-365.71846011168|-365.71846011168|-365.71846011168|-369.24273345743|-380.74525756608|-385.57270378502|-385.57270378502|-385.57270378502|-385.57270378502|-385.57270378502|-390.90078252589|-394.05642502877|-396.12792584193|-396.12792584193|-396.12792584193|-396.12792584193|-396.12792584193|-396.12792584193|-396.12792584193|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345||-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-408.71336619782|-408.71336619782|-408.71336619782|-408.71336619782|-408.71336619782|-418.86818385045|-427.63049918804|-427.63049918804|379.75507166402|379.75507166402|379.75507166402|379.75507166402||379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|||379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|378.97430380204|369.11033755782|364.18908469475|364.18908469475|360.79342743861|352.11851181675|352.11851181675|352.11851181675|352.11851181675|352.11851181675|343.05370623596|343.05370623596|339.83745137328|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549||-208.35447442549|-208.35447442549|-208.35447442549|||-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-210.75953836227|-210.75953836227|-211.12170929141|-211.47602002823|-211.47602002823|-211.47602002823|-211.47602002823|-211.47602002823|-211.47602002823|-211.47602002823|-211.47602002823|-211.47602002823|-211.47602002823|-211.47602002823|-214.34517752024|-214.8390893549|-219.02788221508|-221.61034259274|-221.61034259274|-223.79996841405|-223.79996841405|-223.79996841405|-226.30552046006|-229.76101804889|-229.76101804889|-229.90739322593|-229.90739322593|-229.90739322593|-229.90739322593|-229.90739322593|-229.90739322593|-229.90739322593|-232.4734256375|-232.4734256375|-232.4734256375|-232.4734256375|-233.83436029357|-234.28887881298|-234.28887881298|-234.28887881298|-234.28887881298|-234.28887881298|-234.28887881298|-234.28887881298|-234.28887881298|-234.28887881298|-235.5134124837|-235.5134124837|-235.5134124837|-236.94268121561|-237.83475335264|-240.22337352081|-240.22337352081|-243.71099544026|-243.71099544026|-243.71099544026|-243.71099544026|-243.71099544026|-243.71099544026|-243.71099544026|-243.71099544026|-243.71099544026|-243.71099544026|-252.73221922426|-256.74801668093|-260.51421782319|-260.51421782319|-263.38559078434|-263.38559078434|-263.38559078434|-263.38559078434|-263.38559078434|-263.38559078434|-263.38559078434|-263.38559078434|-263.38559078434|-263.38559078434|-263.38559078434|-266.5090524009||-266.5090524009|-266.5090524009|-266.5090524009|-266.5090524009|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|239.70117963812|-261.86926386616|-261.86926386616|-261.86926386616|-261.86926386616|-261.86926386616|-261.86926386616|-261.86926386616|-261.86926386616|-265.49501845861|-266.36234671883|-266.36234671883|-266.36234671883|-266.36234671883|-266.36234671883|-267.54790233362|-267.54790233362|-267.54790233362|-267.54790233362|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154||-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-269.46004952394|-272.70815286595|254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345||254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345|251.46452569273|247.65154212561|247.65154212561|247.65154212561|247.51000291579|247.51000291579|247.51000291579|||247.04150045237|247.04150045237|247.04150045237|247.04150045237|246.91804849401|246.91804849401|246.91804849401|246.91804849401|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|242.05183084522|242.05183084522|238.0853676058|235.09485289534|224.24466694676|224.24466694676|223.16074105196|220.66135515359|220.66135515359|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|255.70938314531|255.70938314531|255.70938314531|252.13727542133||248.18587209087|247.39365817123|247.39365817123|||245.32630381114|-263.18252587386|-263.18252587386|-263.18252587386|-263.18252587386|-263.18252587386|-263.18252587386|-263.18252587386|-263.18252587386|-272.85365235064|-272.85365235064|-272.85365235064|-273.74441074013|-273.74441074013|-273.74441074013|-275.75467431412|-278.19407884132|-282.51984454393|-282.51984454393|-284.21880278469|-284.21880278469|-288.13945409824|-288.13945409824|-288.13945409824|-291.33228155827|-293.0810253463|-293.0810253463|-293.0810253463|-294.46321119323|-294.46321119323|-295.02578919745|-298.79395493579|-298.79395493579|-298.96652164635|-298.96652164635|-298.96652164635|-298.96652164635|-299.37260373628|-302.59086172713|-302.59086172713|-305.79357108807|-305.79357108807|-305.79357108807|-311.66416224403|-311.66416224403|-315.14906034384|-320.05274147362|-321.26792509656|-329.05324705553|-330.19249808471|-335.14505427757|-335.14505427757|-341.90976023785|-341.90976023785|-341.90976023785|-341.90976023785|-341.90976023785|-341.90976023785|-342.69903983133|-345.8615501194|-345.8615501194|-348.67615845786|-348.81796299734|-350.5755075724|-350.5755075724|-350.5755075724|-350.5755075724|-350.5755075724|-350.5755075724|-350.5755075724|-350.5755075724|-350.5755075724|-350.5755075724|-350.5755075724|-350.5755075724|-350.5755075724|-356.03773116282|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639||329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639||321.15054825729|320.56486587694|320.56486587694|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568||320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|318.55194733255|316.59005342433|316.59005342433|305.54368713164|305.54368713164|305.54368713164|305.23456432556|305.23456432556|305.23456432556|||305.23456432556|305.23456432556|305.23456432556|305.23456432556|305.23456432556|305.23456432556|305.23456432556|305.23456432556|305.23456432556|302.88218420787|302.88218420787|300.44838166878|300.44838166878|298.99034273867|298.99034273867|298.99034273867|298.99034273867|298.99034273867|290.49054240891|-322.77630215919|-322.77630215919|-322.77630215919|-322.77630215919|-322.77630215919|-322.77630215919|-322.77630215919|-322.77630215919|-322.77630215919|-322.77630215919|-322.77630215919|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-331.07006966553|-331.07006966553|-332.55563838704|-333.54743308738|-338.92026900931|302.56809129542|302.56809129542|302.56809129542|302.56809129542
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|139.81315760773|139.81315760773|139.81315760773|137.34911934713||-147.48197921154|-147.48197921154|-147.48197921154|||-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.52641524761|-147.52641524761|-147.52641524761|-148.22208234435|-149.93507026705|-152.41568435898|-152.41568435898|-153.47580447981|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.39369649869|142.82993446139|142.82993446139|140.75727749787|140.75727749787|139.65242068991|137.15426792287|136.25614152307|136.25614152307|135.31710807623|-145.67872429635|-145.67872429635|-145.67872429635|-145.67872429635|-145.67872429635|-145.67872429635|-145.67872429635|-145.67872429635|-145.67872429635|-145.67872429635|-145.67872429635|-145.71709293249|-145.71709293249|-145.71709293249|-145.71709293249|-145.71709293249|-145.71709293249|-145.71709293249|-145.71709293249|-145.71709293249|-145.71709293249|-145.71709293249|-148.18678118258|-151.89655543996|-151.96267723391|-151.96267723391|-153.87999751114|-154.47805186227|-154.47805186227|-154.47805186227|-155.24844962833|-155.24844962833|-155.24844962833|-155.24844962833|-155.24844962833|-155.24844962833|-155.24844962833||-155.24844962833|-155.24844962833|-155.24844962833|-155.24844962833|-155.24844962833|-155.24844962833|-157.16512713694|-160.3079574932|-160.89056297159|-160.89056297159|-163.82966503408|-166.68916011164|152.28838689202|152.28838689202|151.15695528165|151.15695528165|151.15695528165|151.06674569598|148.0073544713|148.0073544713|145.78193974188|144.34271019686|-155.54132904565|-155.54132904565|-155.54132904565|-155.54132904565|-155.54132904565|-155.54132904565|-155.54132904565|-155.54132904565|-155.56562055432|-155.56562055432|-155.56562055432|-155.56562055432|-155.56562055432|-155.56562055432|-155.71455749577|-155.71455749577|-155.71455749577|-155.71455749577|-155.71455749577|-155.71455749577|-155.94654066371|-157.24184992365|-158.03092577779|-158.31167351233|-158.79114335244|-158.79114335244|-159.71118005344|-159.71118005344|-161.55210954424|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553||149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553||149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|148.67917875956|||145.38872374109|144.47452508528|144.47452508528|144.47452508528|144.47452508528|143.1704614595|143.10309875844|142.76818475059|140.89999231229|140.89999231229|140.89999231229|140.89999231229|140.89999231229|140.89999231229|140.89999231229|140.89999231229|136.853994654|-154.39082470845|-154.39082470845|-154.39082470845|-154.39082470845|-154.39082470845|-154.39082470845|-155.10421732742|-155.25212837677|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982||-169.04575892982|-169.04575892982|-169.04575892982|||-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-173.13041392702|-173.13041392702|-173.13041392702|-173.13041392702|-173.13041392702|-173.13041392702|-173.13041392702|-173.51826716522|-173.51826716522|-182.96473281759|-183.08238662782|-183.08238662782|-183.50271069639|-183.50271069639|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-188.39856459232|-188.39856459232|-188.39856459232|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562||-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-192.4729696509|-192.4729696509|-192.4729696509|-198.26007909209|-198.42631052233|-198.42631052233|-198.42631052233|-202.26705605573|-202.26705605573|-206.39672488181|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978||173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978||173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|164.30065234867|||159.73184547123|155.54408646786|155.54408646786|155.54408646786|151.28232067122|149.3826005799|149.3826005799|149.3826005799|149.3826005799|149.3826005799|149.3826005799|149.3826005799|149.3826005799|149.3826005799|148.30289563674|145.36341150669|145.36341150669|145.36341150669|145.36341150669|144.56114632882|144.56114632882|137.89515407657|137.5179680259|137.5179680259|137.32879163098|137.32879163098|130.45933004299|126.62236113989|113.46929608941|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-150.33823236734|-150.33823236734|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|1901.6017741739|1901.6017741739|1901.6017741739|1891.3908601932||1870.8437766298|1870.8437766298|1858.8565143578|||1858.8565143578|1834.7261447115|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1995.702700756|-2017.8918897289|-2039.2132108099|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1901.0728211881|1892.3121249236|1892.3121249236|1874.3297838563|-2005.5450712991|-2005.5450712991|-2005.5450712991|-2005.5450712991|-2005.5450712991|-2005.5450712991|-2005.5450712991|-2036.766170801|-2038.1435925447|-2038.1435925447|-2076.4431301712|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1912.2028625941|1903.4723662005|1903.4723662005|1868.2485152053||1868.2485152053|1868.2485152053|1868.2485152053|1868.2485152053|1868.2485152053|1865.4427946725|1852.2697718584|1851.4108576204|1835.345397356|1835.2535769827|1835.2535769827|1820.4241691145|1820.4241691145|1804.2490767939|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1783.7576135372|1783.7576135372|1783.7576135372|1783.7576135372|1778.7410442951|1778.7410442951|1778.7410442951|1778.7410442951|1778.7410442951|1771.6568447354|1742.465206173|1730.1627290811|1702.9585878679|-1834.9484319078|-1834.9484319078||-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078||-1834.9484319078|-1844.3871465643|-1866.9717858818|-1866.9717858818|-1870.3019843131|-1888.3955356843|1722.1831723608|1722.1831723608|1722.1831723608|1722.1831723608|1722.1831723608|1722.1831723608|1722.1831723608|1722.1831723608|1722.1831723608|1700.0035465467|1686.3372739408|1680.0921017962|1655.5736352423|||1614.6373724914|1604.3748583238|1589.6387314709|1569.1541460787|1549.5101321167|1549.5101321167|1549.5101321167|1544.147644355|1535.2290585064|1533.4678341043|1494.598144122|1483.3773828542|1483.3773828542|1483.3773828542|1483.3773828542|1483.3773828542|1483.3773828542|1483.3773828542|1483.3773828542|1483.3773828542|1483.3773828542|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|6120.73297497|6120.73297497|6120.73297497|6120.73297497||6120.73297497|6120.73297497|6088.0366388556|||6024.7629320618|6004.142567986|6004.142567986|6004.142567986|5967.6883555382|5967.6883555382|5942.3543971718|5942.3543971718|5942.3543971718|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5929.9699455649|5907.744383961|5809.9382044011|5744.9056301799|5744.9056301799|5744.9056301799|5708.5193829628|5708.5193829628|5708.5193829628|5647.688203292|5550.3958280936|5539.3794791317|5471.4216434797|5444.3018260885|-5732.7389816809|-5732.7389816809|-5732.7389816809|-5732.7389816809|-5732.7389816809|-5732.7389816809|-5732.7389816809|-5743.7407956176|-5743.9145624909|-5743.9145624909|-5757.3495138788|-5793.1105709764|-5813.6179888598|-5813.6179888598|-5907.9254509467|5623.3967089005|5623.3967089005|5623.3967089005|5623.3967089005|5623.3967089005|5623.3967089005|5623.3967089005|5623.3967089005|5623.3967089005|5608.2628981456|5608.2628981456|5608.2628981456|5607.8476646062|5572.7751828958|5506.1304258521|5506.1304258521|5506.1304258521|5506.1304258521|5506.1304258521|5489.2560287245|-5808.1951020453|-5808.1951020453|-5808.1951020453|-5808.1951020453|-5808.1951020453||-5818.1612244948|-5825.0680272164|-5866.2422524627|-5877.3247249585|-5920.3260445229|-5920.3260445229|-5920.3260445229|-5920.3260445229|-5920.3260445229|-5920.3260445229|-5942.751160581|-5987.5995113191|-5987.5995113191|-5987.5995113191|-5987.5995113191|-5987.5995113191|-5987.5995113191|-5987.5995113191|-5987.5995113191|-5987.5995113191|-5987.5995113191|-6058.8883459102|-6108.2648287891|-6205.6725365451|-6569.1386808235|-6569.1386808235|-6620.7096453594|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742||-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6635.1656779176|-6635.1656779176|-6684.4618643529|-6718.9020715033|-6749.3911905592|-6778.0699444584|-6778.0699444584||-6778.0699444584|-6778.0699444584|-6850.7999382872|6414.9048341912|6414.9048341912|6414.9048341912|6414.9048341912|6378.8942602124|6341.9126669289|6341.9126669289|6292.1807410321|6239.0455981236|6239.0455981236|6239.0455981236|6199.9395534707|6169.0439483008|6133.4227661511|6133.4227661511|6133.4227661511|||6133.4227661511|6133.4227661511|6133.4227661511|6133.4227661511|6133.4227661511|6133.4227661511|6133.4227661511|6133.4227661511|5958.2475179457|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6409.2134408501|-6620.8903517133|-6620.8903517133|-6620.8903517133|-6620.8903517133|-6620.8903517133|-6620.8903517133|-6620.8903517133|-6623.1609280411|-6623.1609280411|-6629.5280886069|-6629.5280886069|-6633.5718186089|-6633.5718186089|-6633.5718186089|-6633.5718186089|-6633.5718186089|-6633.5718186089|-6633.5718186089|-6633.5718186089|-6633.5718186089|-6633.5718186089|-6633.5718186089
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|664.71972698772|664.71972698772|664.71972698772|664.71972698772||661.07374003596|661.07374003596|660.98219514629|||655.19701709506|653.28557861907|645.94043893137|645.94043893137|645.94043893137|645.94043893137|645.94043893137|645.94043893137|645.94043893137|645.94043893137|645.94043893137|642.66718217309|642.23018139132|627.64345687418|627.64345687418|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-678.12744097651|-678.12744097651|-678.12744097651|-678.12744097651|-678.12744097651|-686.54255119895|-690.11222390703|-692.47757868553|-692.47757868553|-692.47757868553|-692.47757868553|-692.47757868553|-692.47757868553|-703.13268488377|-703.13268488377|-703.13268488377|-703.13268488377|-703.13268488377|-703.13268488377|-703.13268488377|-703.13268488377|-703.13268488377|-707.74746766057|-709.12266937262|-709.12266937262|-710.92917989102|-713.40152203603|-723.8794479057|655.71059420677|655.71059420677|655.71059420677|655.71059420677|655.71059420677|655.71059420677|655.71059420677|655.71059420677|655.71059420677|655.71059420677|655.15641076642|655.15641076642|655.15641076642|655.15641076642|655.15641076642|655.15641076642|655.15641076642|655.15641076642|655.15641076642|655.15641076642|655.15641076642|655.15641076642|647.66362060527||645.6973917641|643.99708839674|635.84122357125|625.09024773433|619.98919127599|617.42963926459|617.42963926459|604.19622737252|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-682.77535834534|-686.90081591322|-690.42316812624|-690.76413818529|-690.76413818529|-690.76413818529|-706.88843376464|-706.88843376464|-710.49558503326|-710.49558503326|-714.50199721988|-714.50199721988|-719.04665611779|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936||654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|644.77112355467|639.12723013862|639.12723013862|639.12723013862||639.12723013862|638.51936093419|635.37174204818|629.5486048356|629.5486048356|625.5453620541|625.5453620541|625.5453620541|625.5453620541|625.5453620541|623.98374850086|621.27586774619|611.35124166256|611.35124166256|609.75690669755|607.91881709341|603.45421680084|601.5425237403|595.57380567499|||582.18200223653|581.66569496422|581.66569496422|581.66569496422|581.66569496422|569.73966107136|566.36299574432|566.36299574432|566.36299574432|566.36299574432|566.36299574432|566.36299574432|565.58527014833|565.58527014833|565.58527014833|565.58527014833|557.05988875854|557.05988875854|551.26949174126|539.85607589307|531.28323007759|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888
04092|50681|/equities/riverstone|FTSE350|-482.54369753816|-484.93129308966|-484.93129308966|-484.93129308966||-484.93129308966|-484.93129308966|-484.93129308966|||-484.93129308966|-484.93129308966|-484.93129308966|-484.93129308966|-486.20810316169|-492.50900351299|-493.22083333472|-493.22083333472|-493.22083333472|-493.22083333472|-493.22083333472|-493.22083333472|-493.22083333472|-493.22083333472|-493.95266441217|-498.67610308519|-498.67610308519|-498.67610308519|469.83058477468|469.83058477468|469.83058477468|469.83058477468|469.76634223168|469.76634223168|469.76634223168|469.76634223168|469.76634223168|469.76634223168|469.76634223168|469.76634223168|469.76634223168|469.76634223168|469.76634223168|469.76634223168|466.18482470186|464.19138369868|464.19138369868|464.19138369868|464.19138369868|464.19138369868|463.7198622624|463.7198622624|463.7198622624|463.7198622624|463.7198622624|463.7198622624|463.7198622624|463.7198622624|463.7198622624|463.7198622624|463.7198622624|463.7198622624|463.7198622624|463.7198622624|463.7198622624|463.7198622624|463.7198622624|463.29672075756|463.29672075756|463.29672075756|463.29672075756|463.29672075756|463.29672075756|463.05191195285|462.07026167018|462.07026167018|461.7989499836|461.7989499836|461.7989499836|461.7989499836|461.7989499836|459.50828020096|458.73142244551|454.25213116775|449.41028964928|447.41921051797|439.72356805599|427.63729783999|421.54128945655|418.36837676704|415.0048546652|415.00428187627|410.00475764029|405.14306465512||405.11007156776|402.12230174195|400.06644637995|392.67937265958|383.6237617767|377.69306864078|374.34078040979|370.20262279573|370.20262279573|370.20262279573|370.20262279573|365.99180920989|361.94366299742|355.74851986693|355.346442856|355.346442856|352.32046864848|352.32046864848|346.71491552305|343.9779951938|337.41621048009|328.82114758947|328.82114758947|326.52419074882|326.52188050868|325.19097834297|319.06768651299|-343.21347579607|-344.86163923088|-353.78515775274|-356.7890760348|-356.7890760348|-357.05569535883|-357.05569535883|-357.05569535883|-357.05569535883|-357.05569535883|-357.37742870816|-359.47725400229|-359.47725400229|-360.24749956417|338.95240504147|338.95240504147|338.95240504147|338.95240504147|338.95240504147|338.95240504147|338.95240504147|333.87251818844|328.68113457569|325.86792730633|322.71714755499|319.60140467823|319.60140467823|315.32211569879|310.74012882548|307.48903202831|298.15448003146|296.67505348223|296.67505348223|296.67505348223|296.67505348223|296.67505348223|296.67505348223||294.91084063518|294.91084063518|294.91084063518|294.62315626131|292.97017362368|288.99643620133|287.96437654098|287.95726472834|287.95726472834|287.95726472834|287.95726472834|287.95726472834|287.95726472834|285.93251717863|276.30317001723|276.30317001723|276.30317001723|276.30317001723|265.89241113026||265.117606944|265.117606944|-293.33423738864|-293.33423738864|-293.33423738864|-293.33423738864|-293.33423738864|-293.33423738864|-298.03804154293|-298.38901103134|-298.38901103134|-298.38901103134|-298.38901103134|-298.38901103134|-298.38901103134|-298.38901103134|-298.38901103134|-298.38901103134|-298.38901103134|||-298.38901103134|-301.71514938269|-303.72127668498|-310.17673049633|-314.46307728759|-319.70897476399|-320.71125335169|-320.71125335169|-320.71125335169|-320.71125335169|-320.71125335169|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|275.54505593261|275.54505593261|266.80885603051|266.80885603051|266.80885603051|266.80885603051|266.80885603051|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|-2348.70817508|-2394.0812947938|2310.8675944761|2310.8675944761||2310.8675944761|2310.8675944761|2310.8675944761|||2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2284.9084383068|2277.7207295068|2277.7207295068|2277.7207295068|2277.7207295068|2277.7207295068|2277.7207295068|2277.7207295068|2277.7207295068|2277.7207295068|2277.7207295068|2277.7207295068|2272.5651176098|2272.5651176098|2272.5651176098|2272.5651176098|2272.5651176098|2272.5651176098|2263.4574440456|2255.0348941405|2255.0348941405|2255.0348941405|2255.0348941405|2237.2054379339|2204.228264371|2182.5314048566|2171.5904498407|2146.2377093423|2146.2377093423|2144.8908026694|2144.8908026694|2144.8908026694|2144.8908026694|2119.3786696327|-2221.1689957633|-2221.1689957633|-2221.1689957633|-2221.1689957633|-2221.1689957633|-2221.1689957633|-2221.1689957633|-2221.1689957633|-2221.1689957633|-2221.1689957633|-2221.1689957633|-2221.1689957633|-2221.1689957633|-2221.1689957633|-2221.1689957633|-2221.1689957633|-2221.1689957633|2143.3565378627|2143.3565378627|2143.3565378627|2137.5072642919|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2122.0760210138|2122.0760210138|2114.8066900153|2098.122789865||2098.122789865|2094.0926700237|2094.0926700237|2094.0926700237|2094.0926700237|2087.6176471197|2087.6176471197|2087.6176471197|2082.9877904913|2082.9877904913|2082.9877904913|2064.8753227681|2054.8052257753|2054.8052257753|2054.8052257753|2054.8052257753|2054.8052257753|2034.2280286392|2015.3644762658|1998.5160847398|1996.1845385998|1981.0331950154|1963.8048693991|1963.8048693991|1963.8048693991|1963.8048693991|1961.4823350147|1961.4823350147|1961.4823350147|1961.4823350147|1961.4823350147|1961.4823350147|1961.4823350147|1955.4830306587|1935.7589229542|1933.6110054241|1933.6110054241|1933.6110054241|1904.762228249|1904.3469202767|1890.5799114185|1864.6721237983|1862.0222388175|1862.0222388175|1862.0222388175|1862.0222388175|1857.9135986862|1852.4684915373|1852.4684915373|1852.4684915373|1852.4684915373|1852.4684915373|1852.4684915373|1842.400537472|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351||-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1925.9810714835|-1938.6734127594|1838.6093244075|1838.6093244075|1838.6093244075|1838.6093244075|1838.6093244075||1838.6093244075|1838.6093244075|1838.6093244075|1838.6093244075|1838.6093244075|1837.5132393012|1837.5132393012|1837.5132393012|1837.5132393012|1837.5132393012|1837.5132393012|1825.2647103346|1812.2107892607|1803.7350397095|1803.7350397095|1803.7350397095|1781.8558719287|1781.8558719287|1762.7924198188|||1727.0446103455|1724.8613347393|1724.8613347393|1724.8613347393|1724.8613347393|1717.5403719325|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1820.8985770545|-1823.4024189217|-1823.4024189217|-1823.4024189217|-1823.4024189217|-1832.1137988018|-1834.1542208909|-1847.1991343233|-1856.3157292177|-1905.8642737208|-1905.8642737208|-1905.8642737208|-1905.8642737208|-1905.8642737208|-1905.8642737208|-1905.8642737208|-1905.8642737208|1782.8654165384|1782.8654165384|1782.8654165384|1782.8654165384|1782.8654165384|1782.8654165384|1782.8654165384|1782.8654165384|1782.8654165384|1782.8654165384|1782.8654165384|1762.0687651736|1762.0687651736|1762.0687651736
04094|50659|/equities/renewables|FTSE350|131.60015242876|131.60015242876|131.60015242876|131.60015242876||130.26300539774|130.16772332361|130.16772332361|||129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.05433230773|129.05433230773|129.05433230773|129.05433230773|129.05433230773|129.05433230773|129.05433230773|129.05433230773|129.05433230773|128.81592427774|128.44435418147|128.44435418147|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|127.1829217107|126.36991809815|126.36549042562|125.89860077809|125.43244426461|125.05548972787|124.88943438731|-129.44937313339|-129.44937313339|-129.44937313339|-129.44937313339|-129.44937313339|-129.44937313339|-129.44937313339|-129.5462185198|-129.5462185198|-129.5462185198|-129.9624203701|-129.9624203701|-130.28291458766|124.66651972268|124.66651972268|124.66651972268|124.66651972268|124.66651972268|124.66651972268|124.66651972268|124.36416778346|124.36416778346|124.36416778346|-128.1060003826|-128.1060003826|-128.1060003826|-128.12888999217|-128.3320979568|-128.76783407757|-129.02712714483|-129.75014164503|-130.37571475302|-130.51996259993|-131.03520149992|-131.34765015494||-133.81117285278|-133.81117285278|-133.81117285278|-134.71241970622|-135.54119003591|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.06527645705|129.65030344457|128.46860142252|127.95172915661|127.95172915661|126.59525760239|-130.22759719241|-130.22759719241|-130.22759719241|-130.22759719241|-130.22759719241|-130.22759719241|-130.22759719241|-130.8084413249|-131.16493455113|-131.23881532021|-131.39549508795|-131.39549508795|-131.39549508795|-131.69499530511|-132.36419639711|-132.36419639711|-132.78585625557|-132.78585625557|-132.78585625557|-132.78585625557|-132.78585625557|-132.78585625557|-132.78585625557|-132.78585625557|-132.78585625557|-132.78585625557|-132.78585625557|-133.23742667427|127.52540146581|127.52540146581|127.52540146581|126.82265829236|125.79184865058|125.71316516731|125.45907495125|125.1265510445|125.1265510445|125.1265510445|125.1265510445|125.1265510445|125.1265510445||124.21839606819|123.43155254322|122.74616669502|122.45266514109|122.45266514109|122.45266514109|122.45266514109|122.45266514109|122.45266514109|121.87694895615|121.87694895615|121.87694895615|121.87694895615|121.87694895615|121.87694895615|120.6960820504|-126.01001416247|-126.01001416247|-126.01001416247||-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|||-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.77522427286|-128.24987408016|-128.40513430642|-128.40513430642|-128.40513430642|-128.40513430642|-128.40513430642|-128.40513430642|-128.77236907799|-128.8649814411|-128.8649814411|-128.8649814411|-129.30368001913|-129.30368001913|-131.18186567067|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|126.9661562127|126.9661562127|126.9661562127|126.9661562127|126.9661562127|126.9661562127|125.92981827724|124.28090448366|-129.20188964493|-129.20188964493|-129.20188964493|-129.20188964493|-129.20188964493|-129.20188964493|-129.20188964493|-129.20188964493
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688||-4977.1253158688|-4977.1253158688|-4977.1253158688|||-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-5054.2698572912|-5054.2698572912|-5054.2698572912|-5054.2698572912|-5092.9874781373|-5092.9874781373|-5258.0971979304|4863.7293233481|4863.7293233481|4863.7293233481|4863.7293233481|4863.7293233481|4809.6957145229|4809.6957145229|4809.6957145229|4782.9952383588|4746.3835981764|4723.7595535294|4709.3019179375|4709.3019179375|4644.916464809|4638.0827060417|4638.0827060417|4638.0827060417|4638.0827060417|4638.0827060417|4638.0827060417|4638.0827060417|4578.9809472512|4521.8666328912|4521.8666328912|4424.4879905388|-4900.7818950429|-4900.7818950429|-4900.7818950429|-4900.7818950429|-4900.7818950429|-4900.7818950429|-4900.7818950429|-4900.7818950429|-4923.4701913628|-4923.4701913628|-4933.4818532504|-4968.8687258337|-5071.7430287041|-5197.8255874491|-5339.1395416101|-5391.4883795667|-5399.3204217408|-5693.6338019342|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5086.9229012346|4968.803223594|4936.7258039933||4875.1996226659|4875.1996226659|4875.1996226659|4875.1996226659|4875.1996226659|4875.1996226659|4875.1996226659|4875.1996226659|4875.1996226659|4874.9378057603|4874.9378057603|4869.658233011|4869.658233011|4869.658233011|4869.658233011|4869.658233011|4869.658233011|4823.3090609845|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5297.0449925912|-5405.1957165944|-5433.6619073271|-5551.2354525857|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5607.939017373|-5756.6447426242|-5756.6447426242|-5756.6447426242|-5855.9941584713|-5861.0236557289|-5861.0236557289|-5861.0236557289|-5861.0236557289|-5861.0236557289|-5878.6373952543|-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662||-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662|-6020.1995665179|-6036.2888429601|-6036.2888429601|-6036.2888429601|-6234.9149036363|-6405.3852119396|5986.7563245845|5986.7563245845|5986.7563245845|5986.7563245845|5986.7563245845||5986.7563245845|5986.7563245845|5986.7563245845|5986.7563245845|5974.6683019562|5974.6683019562|5911.5758910625|5861.3455295782|5861.3455295782|5861.3455295782|5849.0318875061|5849.0318875061|5849.0318875061|5849.0318875061|5849.0318875061|5848.2140155938|5848.2140155938|5848.2140155938|5848.2140155938|||5710.4494019676|-6461.5875598726|-6461.5875598726|-6461.5875598726|-6461.5875598726|-6461.5875598726|-6550.0972887473|-6569.7927735822|-6569.7927735822|-6569.7927735822|-6569.7927735822|-6605.5055165694|-6605.5055165694|-6605.5055165694|-6605.5055165694|-6605.5055165694|-6605.5055165694|-6605.5055165694|-6605.5055165694|-6716.3950184104|5924.6717854452|5924.6717854452|5924.6717854452|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|-588.31178726309|-588.31178726309|-588.31178726309|-588.31178726309||-588.31178726309|-588.31178726309|-588.31178726309|||-588.31178726309|-588.31178726309|-588.31178726309|-588.31178726309|-588.31178726309|-588.31178726309|-588.31178726309|-593.72420061025|-636.86560404803|602.50226442213|602.50226442213|602.50226442213|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|598.86115534357|598.86115534357|598.86115534357|598.86115534357|598.86115534357|598.86115534357|590.75685419033|583.9409484222|579.93438374494|578.07155648309|577.65730329176|572.40528763271|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-622.43076213523|584.88079142074|584.88079142074|581.81201759423|575.15377717729|575.15377717729|575.15377717729|574.50415617356|568.14575498776|565.59723576445|565.59723576445|560.68582226324|558.53227441206|558.53227441206|558.53227441206|558.53227441206|556.55126270496|556.55126270496|556.55126270496|553.70140504001||553.65642671784|553.65642671784|553.65642671784|553.65642671784|553.65642671784|553.65642671784|547.05111772288|547.05111772288|536.46793028237|535.48957398433|535.48957398433|535.48957398433|535.48957398433|535.48957398433|535.48957398433|535.48957398433|535.48957398433|533.65862563471|530.26383933732|530.26383933732|525.6606373225|514.04787407035|500.44505018825|500.44505018825|500.44505018825|500.44505018825|492.80563709067|491.68402154497|490.96978401318|490.96978401318|490.96978401318|490.96978401318|490.96978401318|490.96978401318|490.96978401318|490.96978401318|490.96978401318|486.08861228244|478.02625858802|477.27215958253|477.27215958253|477.26257027777|477.26257027777|477.26257027777|477.26257027777|477.26257027777|477.26257027777|477.26257027777|477.26257027777|477.26257027777|477.26257027777|477.26257027777|475.4715797547|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659||-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-498.07196731323|-498.07196731323|-498.07196731323|-498.07196731323|-501.93390495093|-501.93390495093|-514.19012628802|-514.19012628802|-514.19012628802|-521.1112436322|-528.56250784437||492.12108263103|492.12108263103|492.12108263103|492.12108263103|492.12108263103|492.12108263103|492.12108263103|492.12108263103|492.12108263103|492.12108263103|492.12108263103|485.1900952031|481.93342216035|479.6895673719|479.6895673719|478.6550612943|468.16119888277|-506.08646561234|-506.08646561234|||-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-511.2672264041|-511.2672264041|-511.2672264041|-511.2672264041|-511.2672264041|-511.2672264041|-511.2672264041|-511.39286709291|-511.39286709291|-518.33096377565|-520.80611960331|-520.80611960331|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|84.529519138718|84.529519138718|84.529519138718|82.456398710039||78.584885844949|77.727531490344|77.727531490344|||77.727531490344|-93.546947693359|-93.546947693359|-93.546947693359|-93.546947693359|-93.546947693359|-93.546947693359|-93.546947693359|-94.878292412073|-94.878292412073|-94.878292412073|-94.878292412073|-94.878292412073|-94.878292412073|-94.878292412073|-94.878292412073|-94.878292412073|-94.878292412073|-94.878292412073|-94.914469853486|-94.914469853486|77.992293103058|77.992293103058|77.992293103058|77.992293103058|77.992293103058|77.992293103058|77.992293103058|77.992293103058|-90.701147367137|-90.701147367137|-91.890162893553|-93.811293545056|-96.09036332625|-96.09036332625|-96.36667253196|-97.735189667673|-98.516493642743|-98.516493642743|-98.516493642743|-98.516493642743|-98.516493642743|-98.516493642743|-98.516493642743|-98.516493642743|-98.516493642743|-98.901159962477|-101.2410675778|-101.50118687573|-102.49020865695|-104.9169000336|-105.15194932051|-105.93618521235|-108.85458177484|-112.26225062385|-114.98574544075|-119.68171629511|-120.45641971563|-120.45641971563|-120.45641971563|-120.45641971563|-122.20669085157|-125.08476794177|-125.51219484806|-125.51219484806|-125.51219484806|-125.51219484806|-125.51219484806|-125.51219484806|-125.51219484806|-125.51219484806|-125.51219484806|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038||-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.58547490898|-135.18948474714|-135.18948474714|-135.35751681648|116.63424565856|116.63424565856|116.63424565856|116.63424565856|116.63424565856|116.63424565856|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|110.72442991885|109.91197896491|109.91197896491|109.91197896491|109.91197896491|109.91197896491||109.91197896491|109.91197896491|109.91197896491|109.91197896491|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249||109.50706099249|109.50706099249|109.50706099249|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|103.3894797512|||98.143864440492|97.288776869168|97.288776869168|97.288776869168|97.288776869168|95.337524514055|93.518198445814|93.518198445814|93.518198445814|93.518198445814|93.518198445814|93.518198445814|93.518198445814|93.518198445814|93.518198445814|93.518198445814|93.518198445814|92.164693990907|92.164693990907|92.164693990907|92.164693990907|92.164693990907|92.164693990907|92.164693990907|91.794671049771|91.794671049771|91.794671049771|86.616946104563|81.509441458954|77.680353892925|76.998626514884|76.998626514884|76.998626514884|75.113984089905|75.113984089905|75.113984089905|75.113984089905|72.420616268883|72.420616268883|70.144517394978|66.231071760343|61.976204238652|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|3232.1947501832|3161.5497224258|3142.1107684269|3142.1107684269||3055.6786315855|3020.4431208436|3020.4431208436|||3020.4431208436|3020.4431208436|2993.1590231595|-3280.4063937141|-3280.4063937141|-3280.4063937141|-3280.4063937141|-3280.4063937141|-3303.1182423646|-3308.0595584748|-3308.0595584748|-3313.4234262113|-3313.4234262113|-3313.4234262113|-3313.4234262113|-3313.4234262113|-3313.4234262113|-3314.7460089824|-3314.7460089824|-3409.4742439214|-3439.6380488015|3126.1309262078|3126.1309262078|3126.1309262078|3126.1309262078|3126.1309262078|3126.1309262078|3126.1309262078|3126.1309262078|3126.1309262078|3104.1351013989|3104.1351013989|3104.1351013989|3104.1351013989|3104.1351013989|3104.1351013989|3104.1351013989|3104.1351013989|3104.1351013989|3104.1351013989|3034.0390015544|2994.3766683937|2979.4403313503|2979.4403313503|2949.4892570559|-3271.1553505464|-3271.1553505464|-3271.1553505464|-3271.1553505464|-3271.1553505464|-3333.2837228293|-3343.6485809215|-3347.1650899127|-3393.8981691692|-3393.8981691692|-3393.8981691692|-3393.8981691692|-3393.8981691692|-3432.442410188|-3485.4326340414|-3526.4474199852|-3585.1637999836|-3599.1819999818|-3639.5304353463|-3639.5304353463|-3639.5304353463|-3639.5304353463|-3639.5304353463|-3639.5304353463|-3639.5304353463|-3728.0338170514|-3735.3709078349|-3748.9676753721|-3845.7418615245|-3872.046512805|-3923.1068059322|-3923.1068059322|-3946.8964510357|-4013.8849455953|-4057.7610506614|-4113.1789451793|-4129.8654946437|-4149.0173486703|-4149.0173486703||-4149.0173486703|-4149.0173486703|-4149.0173486703|-4149.0173486703|-4149.0173486703|-4149.0173486703|-4236.2414985226|-4264.4809140574|-4264.4809140574|-4264.4809140574|-4264.4809140574|-4264.4809140574|-4264.4809140574|-4264.4809140574|-4264.4809140574|-4276.6868025942|-4276.6868025942|-4276.6868025942|-4276.6868025942|-4276.6868025942|-4276.6868025942|-4366.3347619071|-4366.3347619071|-4366.3347619071|-4366.3347619071|-4366.3347619071|-4366.3347619071|-4366.3347619071|-4366.3347619071|-4390.2608465635|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4432.5431704146|-4451.8257449051|-4495.6952721168|-4510.9947467964|-4571.6608297738|-4583.1121355232|-4583.1121355232|-4618.7804142262|-4618.7804142262|-4720.0252027484|-4720.0252027484|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244||-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4787.9522264654|-4787.9522264654|4392.1852598969|4392.1852598969|4392.1852598969|4392.1852598969|4392.1852598969|4392.1852598969|4392.1852598969|4392.1852598969|4392.1852598969||4392.1852598969|4392.1852598969|4392.1852598969|4343.9836221076|4295.7595801196|4226.4569547648|4226.4569547648|4226.4569547648|4226.4569547648|4226.4569547648|4226.4569547648|4226.4569547648|4226.4569547648|4226.4569547648|4226.4569547648|4220.8410608497|4116.9861884876|4015.1890809584|3972.6545343982|||3908.5395705553|3834.0039282212|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3794.8205052363|3794.8205052363|3794.8205052363|3794.8205052363|3794.8205052363|3731.2450058181|3689.1611175757|3679.2031791162|3679.2031791162|3679.2031791162|3624.709392357|3624.709392357|3624.709392357|3624.709392357|3624.709392357|3624.709392357|3624.709392357|3624.709392357|3622.78821373|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3606.9030654531
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|760.2622580191|760.2622580191|760.2622580191|760.2622580191||760.2622580191|758.06472679205|755.84052759881|||745.48066570224|734.70029885969|727.81832330826|727.81832330826|727.81832330826|727.81832330826|727.81832330826|727.81832330826|727.81832330826|727.81832330826|727.81832330826|727.81832330826|725.88702793257|718.36870060524|718.36870060524|718.36870060524|718.36870060524|718.36870060524|718.36870060524|718.36870060524|718.36870060524|718.36870060524|718.36870060524|718.36870060524|718.36870060524|704.16520458416|700.15021849954|691.74468179637|689.5417525602|686.68434814089|674.74694552547|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-721.55012645012|-721.55012645012|-721.55012645012|-729.75325609438|-729.75325609438|-731.22582654149|-737.44549791257|-737.44549791257|-737.44549791257|-763.3423046739|712.14722559929|712.14722559929|712.14722559929|712.14722559929|712.14722559929|712.14722559929|712.14722559929|712.14722559929|712.14722559929|712.14722559929|712.14722559929|699.39962648986|699.39962648986|699.39962648986|693.19271717732|691.84609498651|689.90677356357|686.63304159638|686.63304159638||686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|684.64783077766|681.59226545282|666.37371332323|644.33664875457|644.33664875457|642.94255673105|642.94255673105|642.94255673105|642.94255673105|633.30191971826|633.30191971826|633.30191971826|633.30191971826|633.30191971826|631.56776467134|631.56776467134|631.41476542499|631.41476542499|631.41476542499|631.41476542499|631.41476542499|631.41476542499|631.41476542499|631.41476542499|631.41476542499|631.41476542499|631.41476542499|631.41476542499|627.8642589466|626.52698219002|623.87443211543|620.91180053871|620.91180053871|620.91180053871|618.25127390783|618.25127390783|618.25127390783|618.25127390783|607.99268403496|594.7151445332|589.03718005763|589.03718005763|582.30801785374|573.60888431232|-609.96539422881|-609.96539422881|-609.96539422881||-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-618.62715447624|-620.49650057907|583.94772682126|583.94772682126|583.94772682126|583.94772682126|583.94772682126||583.94772682126|583.94772682126|583.94772682126|583.94772682126|578.41971206594|574.36635759063|571.31807015942|571.31807015942|571.31807015942|571.31807015942|570.84777690009|570.84777690009|570.84777690009|570.84777690009|570.84777690009|570.84777690009|561.16420333734|-611.66484154978|-611.66484154978|||-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-614.33125812009|-614.33125812009|-614.33125812009|-614.33125812009|-614.33125812009|-632.46667026364|-641.75183618161|-646.24879365558|-646.24879365558|-646.24879365558|-648.78752544848|-649.80421539042|-649.80421539042|-649.80421539042|-649.80421539042|-649.80421539042|-649.80421539042|-649.80421539042|-649.80421539042|-649.80421539042|-649.80421539042|-649.80421539042|-649.93989167316|-649.93989167316|-649.93989167316|-649.93989167316|-649.93989167316|-649.93989167316|-649.93989167316|-649.93989167316|-649.93989167316|-651.29398244919|-651.29398244919|-651.29398244919|-651.29398244919|-651.29398244919|-651.29398244919
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|4819.7345719752|4680.3704445558|4609.2216636558|4553.4828652165||4543.3341730344|4543.3341730344|4516.3000285581|||4516.3000285581|4499.109527035|4499.109527035|4499.109527035|4474.7333389803|4474.7333389803|4435.249794193|4435.249794193|4435.249794193|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|-4644.1881399595|-4644.1881399595|-4644.1881399595|-4644.1881399595|-4691.6342831147|-4707.4804964464|-4707.4804964464|-4707.4804964464|-4707.4804964464|-4707.4804964464|-4730.9342452754|-4730.9342452754|-4730.9342452754|-4772.1440615907|-4774.3840953763|-4774.3840953763|-4875.4027112254|-4890.000923714|-4958.944575611|-5007.0227814949|-5101.5071771996|-5101.5071771996|-5101.5071771996|-5190.6013991454|4649.5584606647|4649.5584606647|4649.5584606647|4649.5584606647|4649.5584606647|4649.5584606647|4649.5584606647|4649.5584606647|-5060.0252445379|-5060.0252445379|-5060.0252445379|-5060.0252445379|-5060.0252445379|-5060.0252445379|-5060.0252445379|-5060.0252445379|-5060.0252445379|-5060.0252445379|-5060.0252445379|-5060.0252445379|-5060.0252445379|-5060.0252445379|-5060.0252445379|-5236.8501523511|-5430.8677094266|-5520.5528844194|-5520.5528844194|-5541.852373148|-5541.852373148|-5541.852373148|-5649.1860678207|-5666.9398564364|-5666.9398564364|-5666.9398564364|-5666.9398564364|-5666.9398564364|-5666.9398564364||-5666.9398564364|-5666.9398564364|-5666.9398564364|-5666.9398564364|-5666.9398564364|-5666.9398564364|-5666.9398564364|-5872.2621126203|-5956.459069361|-6025.1167122675|-6124.2024070767|-6150.9317923682|5642.4502704706|5642.4502704706|5642.4502704706|5642.4502704706|5642.4502704706|5642.4502704706|5558.6137987867|5544.8481409315|5544.8481409315|5544.8481409315|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-6104.7738476024|-6142.711935704|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424||-6170.2177804424|-6170.2177804424|-6170.2177804424|-6286.431675535|-6287.1952699087|-6370.9665867909|-6386.9467066774|-6460.2889568551|-6539.9063780242|-6539.9063780242|-6539.9063780242|6075.0388709431|6075.0388709431|6075.0388709431|6075.0388709431|5910.6114679315|5741.3037577712|5721.3176518638|5652.1509690052||5652.1509690052|5652.1509690052|5644.3800332289|5644.3800332289|5637.8571278498|5537.0189543501|5537.0189543501|5537.0189543501|5537.0189543501|5537.0189543501|5492.58006104|5378.0653564507|5209.0778537386|-5673.2795149055|-5673.2795149055|-5673.2795149055|-5673.2795149055|-5673.2795149055|-5673.2795149055|||-5673.2795149055|-5673.2795149055|-5673.2795149055|-5673.2795149055|-5673.2795149055|-5673.2795149055|-5713.530211062|-5713.530211062|-5771.1949447998|-5884.8155636664|-5937.0338131449|-5967.5575625656|-6037.2176313663|-6140.894997308|-6152.6195629225|-6152.6195629225|-6152.6195629225|-6364.4780625354|5663.1707823646|5663.1707823646|5663.1707823646|5663.1707823646|5663.1707823646|5663.1707823646|5663.1707823646|5663.1707823646|5632.549273607|5632.549273607|5632.549273607|5632.549273607|5632.549273607|5632.549273607|5602.2866277926|5455.8339646914|-5848.3550877473|-5848.3550877473|-5848.3550877473|-5848.3550877473|-5848.3550877473|-5848.3550877473|-5850.5119194833|-5850.5119194833|-5850.5119194833|-5850.5119194833|-5850.5119194833|-5907.082254287|-5996.136342654|5609.1064934381|5609.1064934381|5609.1064934381|5609.1064934381
04101|6803|/equities/rit-capital|FTSE350|2659.8751067266|2659.8751067266|2659.8751067266|2658.7501185851||2640.6335139227|2624.5086161611|2624.5086161611|||2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2611.5467371408|2598.5230673092|2591.8688009374|2591.8688009374|2591.8688009374|2590.6618947048|2561.0718643421|2530.0585954713|2516.3664330905|2516.3664330905|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2655.4364219696|-2657.554357744|-2661.0603974933|-2702.8448861037|-2718.7165401152|-2723.0183779057|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027||2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2555.8789794475|2553.493875492|2553.493875492|2553.493875492|2553.493875492|2553.493875492|2516.6598616578|2466.2331796198|2451.0368662442|2448.7668283019|2448.7668283019|2448.7668283019|2448.7668283019|2435.5361541679|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.3593323418|2431.2325914909|2429.9932440177|2428.7355489085||2415.5888287568|2397.5459099902|2387.5510111003|2378.1122345559|2358.1802606176|2322.7002895751|-2449.8147932436|-2449.8147932436|-2449.8147932436|-2449.8147932436|-2449.8147932436|-2449.8147932436|-2480.6275480485|-2481.8928699577|2376.337929449|2376.337929449|2376.337929449|2376.337929449|2376.337929449||2376.337929449|2376.337929449|2376.337929449|2376.337929449|2376.337929449|2376.337929449|2376.337929449|2376.337929449|2376.337929449|2376.337929449|2360.1379283374|2337.1311182916|2326.979020324|2325.5791663642|2325.5791663642|2325.5791663642|2325.5791663642|2320.6911256043|2303.1269396905|||2282.6387095427|2282.6387095427|2271.3207883808|2258.3787025846|2251.9091476332|2251.9091476332|2251.9091476332|2242.2211578612|2242.2211578612|2226.0790642903|2214.8100714336|2207.246417038|2207.246417038|2206.9870889359|2206.9870889359|2104.6611101023|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2050.9286208643|2040.7873076878|2019.56369691|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|114.68419088173|114.68419088173|114.68419088173|114.68419088173||-126.73659187295|-126.73659187295|-126.73659187295|||-126.73659187295|-126.73659187295|-126.73659187295|-126.73659187295|-126.73659187295|-130.68843646555|-132.33270428478|-132.81300282808|-136.9521688392|-137.34329837453|-140.44610726714|-141.45344195184|-141.45344195184|-141.45344195184|-141.45344195184|-141.45344195184|-141.45344195184|-141.45344195184|-141.45344195184|-141.45344195184|-141.45344195184|132.95089518914|132.95089518914|132.95089518914|132.95089518914|132.95089518914|132.95089518914|132.95089518914|132.95089518914|132.95089518914|132.95089518914|132.95089518914|132.95089518914|131.37453744025|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|128.72064843021|127.60294368358|127.34755227402|127.10005079193|126.31673140971|125.02040178816|125.02040178816|125.02040178816|125.02040178816|125.02040178816|125.02040178816|125.02040178816|125.02040178816|125.02040178816|115.7507799206|111.14748997796|106.87215513773|103.65817403338|-117.22326276299|-117.22326276299|-117.22326276299|-117.22326276299|105.90178646312|105.90178646312|105.90178646312|105.90178646312|105.90178646312|105.90178646312|105.90178646312|105.90178646312|105.90178646312|105.90178646312|105.90178646312||105.90178646312|105.90178646312|105.90178646312|105.90178646312|102.59348683076|101.60813173712|101.60813173712|101.60813173712|99.93834119619|99.93834119619|99.93834119619|99.42472711381|99.42472711381|99.42472711381|99.42472711381|99.42472711381|95.423806358009|93.343337139189|91.65563994944|90.907368333741|90.907368333741|90.907368333741|87.990410548232|-101.07266565359|-101.07266565359|-101.07266565359|-101.07266565359|-101.07266565359|-101.07266565359|-101.93351900353|-103.35258171016|-103.35258171016|-104.2973144524|-107.44751569879|-110.13523972975|-110.16590357918|-110.16590357918|-110.16590357918|-110.16590357918|-110.16590357918|-110.16590357918|-110.16590357918|-110.16590357918|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418||-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418||-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-115.47942667973|-118.03341686474|-119.14479671305|-121.22310294912|-121.24753867041|-122.16807800809|-123.24967512673|-123.24967512673|-123.24967512673|-123.24967512673|-123.24967512673|||-123.24967512673|-123.24967512673|-123.24967512673|-123.24967512673|-123.82577105665|-123.82577105665|-123.82577105665|-126.80641228517|111.5366415232|111.5366415232|111.5366415232|111.5366415232|105.99062498075|101.60675258617|98.692861556791|98.574736700878|98.28991514472|98.28991514472|97.782244352424|97.782244352424|97.782244352424|97.782244352424|97.782244352424|97.782244352424|97.782244352424|97.782244352424|92.716782009558|92.716782009558|90.935407379756|-104.6181882366|-104.6181882366|-104.6181882366|-104.6181882366|-104.6181882366|-104.6181882366|-105.32909663347|-106.6222155907|-106.6222155907|-108.12912997694|-109.23458459081|-109.81065598794|-110.3554367256|-110.3554367256|-110.3554367256|-110.3554367256|-110.3554367256|-110.3554367256|-110.3554367256|-115.75634428658|-117.10191521819|-120.68843912693
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|348.48356371992|348.48356371992|348.48356371992|342.51508809321||-365.89771363796|-365.89771363796|-365.89771363796|||-365.89771363796|-365.89771363796|-365.89771363796|-365.89771363796|-365.89771363796|-370.70400636727|-370.70400636727|-370.70400636727|-372.27067918398|-372.27067918398|-372.27067918398|-372.27067918398|-372.27067918398|-372.27067918398|-372.27067918398|-372.27067918398|-372.27067918398|-372.27067918398|-372.27067918398|-372.91936711443|-372.91936711443|-376.4548516712|-377.029905739|-377.029905739|-377.029905739|-377.029905739|-377.029905739|347.11272169307|347.11272169307|347.11272169307|347.11272169307|347.11272169307|347.11272169307|347.11272169307|347.11272169307|344.65859525683|338.40953740017|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-361.12769470665|-361.12769470665|-361.12769470665|-361.35641668428|-361.35641668428|-368.09602565885|343.88664420832|343.88664420832|343.88664420832|343.88664420832|343.88664420832|343.88664420832|343.88664420832|343.88664420832|343.88664420832|343.88664420832|339.81529430536|337.12812004252|333.23123804909|331.33472386314|329.32745129216|326.81791121626|326.81791121626|326.81791121626|-353.95934435449|-353.95934435449|-353.95934435449|-353.95934435449|-353.95934435449||-353.95934435449|-353.95934435449|-353.95934435449|-353.95934435449|-353.95934435449|-353.95934435449|-355.47705233453|-357.83679296791|-357.83679296791|-359.95253268679|-362.38281526475|-362.38281526475|-362.38281526475|-362.38281526475|-362.38281526475|-366.04172753587|-366.04172753587|-367.97746005194|-367.97746005194|339.40281640008|339.14757920321|338.9306547489|335.34750614505|335.34750614505|335.34750614505|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-360.14398591084|-360.14398591084|-360.14398591084|-360.14398591084|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615||-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-365.26172562962|-369.47971514999|-375.67725123091|-375.67725123091|-375.67725123091|-375.67725123091|-375.67725123091||-378.79694343853|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|||345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|340.59875527632|339.41428953964|339.41428953964|339.41428953964|339.41428953964|337.64921873762|334.51023693828|329.6119655457|329.6119655457|329.6119655457|329.6119655457|329.6119655457|329.6119655457|329.6119655457|329.6119655457|329.6119655457|329.6119655457|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||-1679.0826697424|-1679.0826697424|-1679.0826697424|||-1679.0826697424|-1679.0826697424|-1679.0826697424|-1679.0826697424|-1679.0826697424|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1727.319957488|-1727.319957488|-1727.319957488|-1727.319957488|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1764.7897178408|-1783.6774927506|-1802.3749621057|1688.2724772262|1688.2724772262|1688.2724772262|1688.2724772262|1688.2724772262|1688.2724772262|1688.2724772262|1678.2805967118|1674.6117483538|1665.9130238871|1640.5367081276|1615.4564055238|1615.4564055238|1614.7737730646|1579.7375419034|1574.7409188683|1574.7409188683|1574.7409188683|1555.7231862209|1544.959561801|1544.959561801|1531.7464087628|1531.7464087628|1474.1404392612|1436.333832252|1427.4041549762|1421.9713253533|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674||-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1502.4169936687|1388.0341466078|1388.0341466078|1388.0341466078|1388.0341466078|1388.0341466078|1388.0341466078|1373.4591112194|1373.4591112194|1373.4591112194|1364.3455766749|1364.3455766749|1364.3455766749|-1464.8919714359|-1464.8919714359|-1464.8919714359|-1464.8919714359|-1464.8919714359|-1464.8919714359|-1464.8919714359|-1464.8919714359|-1464.8919714359|-1464.8919714359|-1479.8910359704|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1389.5474993794|1389.5474993794|1389.5474993794|1389.5474993794|1389.5474993794|1389.5474993794|1389.5474993794|1372.3416361377|1353.0240998318|-1448.0994024967|-1448.0994024967|-1448.0994024967|-1448.0994024967|-1448.0994024967|-1448.0994024967|-1448.0994024967|-1448.0994024967|-1448.0994024967||-1448.0994024967|-1462.0818352936|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481||-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1487.1149003989|-1487.1149003989|-1500.6610194319|-1517.4345053692|-1520.0121160868|-1520.0121160868|-1520.0121160868|-1520.0121160868|-1520.0121160868|-1527.2023254371|-1531.9676472611|-1531.9676472611|-1531.9676472611|||-1531.9676472611|-1555.1566116487|-1571.2940857326|-1571.2940857326|-1571.2940857326|-1571.2940857326|1423.7484806315|1423.7484806315|1423.7484806315|1423.7484806315|1423.7484806315|1423.7484806315|1423.7484806315|1423.7484806315|1423.7484806315|1413.5649622035|1403.6330529289|1403.6330529289|1392.7975897344|1389.4378126497|1347.3753338252|1345.7348519187|1345.7348519187|1345.7348519187|1345.7348519187|1345.7348519187|1291.2436971101|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|1364.7473582862|1364.7473582862|1364.7473582862|1364.7473582862|1364.7473582862|1364.7473582862
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|1617.8155691426|1610.1285110158|1610.1285110158|1579.2699940649||-1679.5098819015|-1679.5098819015|-1679.5098819015|||-1679.5098819015|-1679.5098819015|-1679.5098819015|-1679.5098819015|-1679.5098819015|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1721.3169600937|-1721.3169600937|-1721.3169600937|-1721.3169600937|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1763.8169026326|-1787.06842263|-1808.1584361688|1697.6218536208|1697.6218536208|1697.6218536208|1697.6218536208|1697.6218536208|1697.6218536208|1697.6218536208|1690.717122375|1690.717122375|1672.9557653125|1650.4508503472|1617.424991718|1617.424991718|1613.9247276684|1579.1274439913|1573.5843012181|1573.5843012181|1573.5843012181|1552.4491435518|1534.4959233002|1534.4959233002|1522.9916010614|1522.9916010614|1471.2017613247|1432.7575451351|1419.3284518428|1412.2627736405|1390.3317521335|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226||-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1489.8604962582|1386.2076944174|1386.2076944174|1386.2076944174|1386.2076944174|1386.2076944174|1386.2076944174|1363.1196401187|1354.9501262678|1354.9501262678|1341.7446403518|1340.995808712|1340.995808712|1340.995808712|1330.9663741453|1330.9663741453|-1431.0055325261|-1431.0055325261|-1431.0055325261|-1431.0055325261|-1431.0055325261|-1431.0055325261|-1431.0055325261|-1445.0101484448|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1333.9418784375|1333.9418784375|1333.9418784375|1333.9418784375|1333.9418784375|1333.9418784375|1333.9418784375|1313.0687280491|1295.8261339217|-1386.1895115601|-1386.1895115601|-1386.1895115601|-1386.1895115601|-1386.1895115601|-1386.1895115601|-1386.1895115601|-1386.1895115601|-1386.1895115601||-1386.1895115601|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172||-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1397.0398946437|-1407.6332081328|-1422.2035781553|-1430.3087318992|-1430.3087318992|-1430.3087318992|-1430.3087318992|-1430.3087318992|-1444.687483957|-1450.0860620899|-1451.0733313802|-1451.0733313802|-1451.0733313802|||-1451.0733313802|-1472.6814888056|-1491.9530932397|-1491.9530932397|-1491.9530932397|-1491.9530932397|1366.7819649478|1366.7819649478|1366.7819649478|1366.7819649478|1366.7819649478|1366.7819649478|1366.7819649478|1366.7819649478|1366.7819649478|1354.3910260487|1343.440817056|1343.440817056|1341.2619999624|1340.2578333458|1311.450172686|1311.450172686|1311.450172686|1311.450172686|1311.450172686|1311.450172686|1252.3304537916|1252.3304537916|1252.3304537916|1252.3304537916|1252.3304537916|1252.3304537916|1247.3894215848|1218.5437881976|-1372.3333462961|-1372.3333462961|-1372.3333462961|-1372.3333462961|-1372.3333462961|-1372.3333462961|-1372.3333462961|-1372.3333462961|-1379.9259674558|-1388.7510206974|-1414.8455215865|-1425.8727637853|1304.0876773741|1304.0876773741|1304.0876773741|1304.0876773741|1304.0876773741
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|491.49957600869|491.49957600869|491.49957600869|484.42177010948||483.26834230578|483.26834230578|480.06107383477|||476.98680512891|471.56313512045|465.39682046261|465.3856171644|460.65615065748|460.65615065748|457.9700095196|452.36697459926|452.36697459926|452.36697459926|452.36697459926|452.36697459926|452.36697459926|452.36697459926|452.36697459926|447.61240494047|447.61240494047|447.61240494047|447.61240494047|447.61240494047|447.61240494047|447.61240494047|446.22896008022|446.22896008022|446.22896008022|429.19749328304|406.58628200611|397.45172811536|397.45172811536|395.93948947613|395.93948947613|395.93948947613|395.93948947613|395.93948947613|395.93948947613|395.93948947613|395.93948947613|-428.46127127887|-428.46127127887|-428.46127127887|-428.46127127887|-428.46127127887|-428.46127127887|-428.46127127887|-428.46127127887|-428.46127127887|-428.46127127887|-428.87164325556|-428.87164325556|-428.87164325556|-428.87164325556|-428.87164325556|-428.87164325556|-428.87164325556|-430.70437473546|-434.38902758681|-434.38902758681|-435.13963338097|-438.7050359642|-441.43041037581|-451.19510691984|-465.71637856545|-476.39163692331|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-499.15311829579|-500.17111555216|-500.17111555216|-500.17111555216|-500.17111555216|-500.46142884546|-500.46142884546||-500.46142884546|-500.46142884546|-500.46142884546|-500.46142884546|-500.46142884546|-500.46142884546|-500.46142884546|-508.94020251492|-510.85234429283|-511.1171879525|-511.1171879525|-511.1171879525|-511.1171879525|-511.1171879525|-511.1171879525|-516.77112437411|-516.77112437411|-522.67212134433|-522.67212134433|-522.85264539218|-522.85264539218|-530.10739929915|-540.26736413403|-540.26736413403|-544.22068755196|-544.22068755196|-544.22068755196|-544.22068755196|-545.1645029603|-552.66914479584|-566.97376290792|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|527.49063415256|520.42771741777|519.41846278085|519.41846278085|519.41846278085||517.49187774292|517.49187774292|516.59832254639|496.88299673123|474.46032620369|474.46032620369|474.46032620369|474.46032620369|472.55431345766|466.43016877512|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624||466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|||466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|459.43982320833|451.98816687318|444.87205851578|438.22463695763|429.28564635646|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|416.10969595818|406.15770694843|401.48356350694|401.48356350694|375.44084706608|373.56031180635|373.56031180635|373.56031180635|373.56031180635|373.56031180635|373.56031180635|373.56031180635|373.56031180635|373.56031180635|373.56031180635|373.56031180635|373.56031180635|366.65936270042|361.97213904376
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|-188.73850796861|-188.73850796861|-188.73850796861|-188.73850796861||-188.73850796861|-188.73850796861|-188.73850796861|||-188.73850796861|-188.73850796861|-188.73850796861|-188.73850796861|-188.73850796861|-190.57272607135|-192.33201063768|-192.33201063768|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-201.21924624765|-202.67736999297|-202.67736999297|-203.0141325185|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-208.54529986522|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215|-214.79024802874|-217.6032026887|-217.6032026887|-217.6032026887|-217.6032026887|-218.66274162134|-223.73918380561|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227||-224.79741158227|-225.26929754394|-228.10378153211|-230.96547743884|-232.64496916761|-236.39413790162|-237.14820813532|-240.7664237949|-240.7664237949|-242.33260006074|-244.61674715815|-244.87869925334|-244.87869925334|-245.39668671107|-246.33616486099|-248.93190596398|-249.72239073444|-252.12371202958|-252.12371202958|-254.84854176031|-254.84854176031|-259.42090916618|-267.3300290106|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|240.34941547803|240.34941547803|240.34941547803|240.34941547803|240.34941547803|240.34941547803|240.34941547803|240.34941547803|237.65470751287||237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|235.63459571612|235.63459571612|235.63459571612||235.63459571612|235.63459571612|235.63459571612|235.63459571612|235.63459571612|235.63459571612|235.63459571612|235.63459571612|235.20203509609|234.04525200835|233.13387189432|-252.00403128809|-252.00403128809|-252.00403128809|-252.00403128809|-252.00403128809|-252.00403128809|-252.00403128809|-252.00403128809|||-252.00403128809|-252.00403128809|-252.00403128809|-252.00403128809|-252.00403128809|-252.00403128809|-253.34543006891|-257.51989721833|233.29079695686|233.29079695686|233.29079695686|233.29079695686|233.29079695686|233.29079695686|233.29079695686|233.29079695686|233.29079695686|233.29079695686|233.29079695686|233.28592714716|-251.84655346645|-251.84655346645|-251.84655346645|-251.84655346645|-251.84655346645|-255.58333295996|-256.9315373546|-260.27199269733|-262.06102944967|-264.91752222663|-264.91752222663|-264.91752222663|-266.01957311527|-266.01957311527|-266.01957311527|-267.92957973094|-267.92957973094|-267.92957973094|-267.92957973094|-267.92957973094|-267.92957973094|-267.92957973094|-267.92957973094|-268.45173460872|-268.45173460872|-269.9746463236|-272.22294144462|-278.72442865185|251.95983242428|251.95983242428|251.95983242428
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|1332.3841915889|1332.3841915889|1332.3841915889|1332.3841915889||1325.8157684321|1323.7482130257|1303.1619684661|||1289.4415692259|1289.4415692259|1289.4415692259|1289.4415692259|1289.4415692259|1289.4415692259|1289.4415692259|1289.4415692259|1286.1572991399|1285.2373100746|1285.2373100746|1285.2373100746|1285.2373100746|1272.7929754007|1272.7929754007|1261.4366393341|1240.4518092753|1240.3575875629|1236.4130123311|1234.6309403506|1231.9081508837|1231.9081508837|1218.0379193847|1213.4171844255|1213.4171844255|1189.0190938062|1164.8198688965|1164.8198688965|1143.2244171896|1143.2244171896|1143.2244171896|1143.2244171896|1143.2244171896|1143.2244171896|1143.2244171896|1143.2244171896|1115.6523381761|1115.6523381761|1115.6523381761|1115.6523381761|1115.6523381761|1113.4339343979|1113.4339343979|1113.4339343979|1105.6719832646|1105.6719832646|1105.6719832646|1105.6719832646|1105.6719832646|1093.6910925162|1072.2678805736|1048.7469926837|-1149.8115696274|-1149.8115696274|-1149.8115696274|-1149.8115696274|-1149.8115696274|-1149.8115696274|-1154.9561997633|-1154.9561997633|-1154.9561997633|-1169.7291108481|-1174.2585145491|-1190.5026902468|-1190.5026902468|-1197.4404782464|-1197.4404782464|-1197.4404782464|-1197.4404782464|-1197.4404782464|-1197.4404782464|-1197.4404782464|-1197.4404782464|-1198.0219147178|-1198.0219147178|-1198.0219147178|-1198.0219147178|-1216.0972667122|1115.7593892428|1115.7593892428|1115.7593892428|1108.6770991586|1099.3412334944|1090.9124599591||1078.0030369865|1078.0030369865|1076.7255966517|1065.5284407241|1056.47338361|1056.47338361|1054.9566851204|1054.9566851204|1054.9566851204|1054.9566851204|1041.5585075557|1021.0094528397|1013.000766407|1013.000766407|1013.000766407|1013.000766407|999.15750846441|994.47058232157|983.91175813507|983.62417570564|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|971.69642205034|958.49602450038|948.89956769573|943.5097193147|920.705243683|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|904.14528201889|900.63061104995|900.63061104995|900.63061104995|900.63061104995|900.63061104995|897.70067894439|883.38964327155|877.48849252394|874.74363229257|874.74363229257||874.74363229257|874.74363229257|874.74363229257|874.74363229257|874.74363229257|874.74363229257|874.74363229257|859.19847422157|858.63734433921|858.63734433921|858.63734433921|858.63734433921|858.63734433921|858.63734433921|853.04136824908|801.45538854932|790.19146246203|790.19146246203|790.18621920934||790.18621920934|790.18621920934|790.18621920934|790.18621920934|783.59531547835|783.59531547835|780.77257275372|780.25317623917|780.25317623917|768.72575137685|766.3604012822|766.3604012822|766.3604012822|766.3604012822|766.3604012822|766.3604012822|756.36885237385|756.36885237385|750.71539152651|||748.48932391834|742.21035990927|741.40687230352|741.40687230352|741.40687230352|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-818.30520218505|-825.08911353894|-840.33953366898|776.01190149868|776.01190149868|776.01190149868|776.01190149868|776.01190149868|776.01190149868|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|763.03208867225|760.40220573886|760.40220573886|760.40220573886
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|805.96158760029|805.96158760029|805.96158760029|805.96158760029||805.96158760029|804.98108257671|802.60301085997|||784.58977457206|778.53000291051|778.53000291051|778.53000291051|778.53000291051|778.53000291051|778.53000291051|778.53000291051|778.53000291051|778.53000291051|771.00003171698|766.87778762259|766.87778762259|745.68642323192|744.50009403516|744.50009403516|744.50009403516|744.50009403516|744.50009403516|744.50009403516|744.50009403516|744.50009403516|744.50009403516|744.50009403516|744.50009403516|744.50009403516|739.62233077475|720.58015811651|720.58015811651|720.58015811651|717.61129493414|713.93476401103|712.10542410686|712.10542410686|712.10542410686|712.10542410686|694.69492720315|-736.78566965823|-736.78566965823|-736.78566965823|-736.78566965823|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-748.53780552074|-751.75315047552|-752.2206398784|728.89303004741|728.89303004741|728.89303004741|727.51919786598|727.51919786598|727.51919786598|727.51919786598|727.51919786598|727.51919786598|727.51919786598|727.51919786598|727.51919786598|727.51919786598|727.51919786598|727.51919786598|721.84352877035|718.9860566796|718.9860566796|718.9860566796|715.47116784929||713.96797105868|712.85784151376|708.95236378048|703.70659670828|703.70659670828|699.46288251875|691.69495624964|691.69495624964|687.73078396223|687.73078396223|684.98976402704|684.62623315782|684.62623315782|684.62623315782|684.62623315782|684.62623315782|681.40694878863|677.04104268073|675.86780756843|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|665.09473384031|665.09473384031|665.09473384031|665.09473384031|659.43370679279|659.43370679279|659.43370679279|659.43370679279|659.43370679279|659.43370679279|654.55967896139|652.5622511192|646.80379776845|646.80379776845|645.5072566228|645.5072566228|645.5072566228|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812||642.73992066812|642.73992066812|642.73992066812|639.83326281918|636.36807780148|634.50173520911|629.07202349623|618.48156911307|618.48156911307|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321||617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|613.47943698682|597.1438154834|591.52643316515|||583.59602396496|574.52895824124|572.41599918502|572.41599918502|570.29556143171|567.22563195103|560.79756699529|560.18156380253|560.18156380253|560.18156380253|560.18156380253|560.18156380253|560.18156380253|560.18156380253|560.18156380253|560.18156380253|560.18156380253|560.18156380253|-601.65400490227|-601.65400490227|-601.65400490227|-601.65400490227|-601.65400490227|-601.65400490227|-601.65400490227|-608.4044437879|-613.65082894942|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|572.26607038762|572.26607038762|560.97079448993|559.20063591329
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|902.23831761874|902.23831761874|902.23831761874|902.23831761874||902.23831761874|902.23831761874|902.23831761874|||902.23831761874|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|897.68804491378|897.68804491378||897.68804491378|897.68804491378|897.68804491378|897.68804491378|897.32474680714|897.32474680714|886.02749645238|884.25277383598|883.47315591454|883.47315591454|883.47315591454|883.47315591454|883.47315591454|880.24513726911|880.24513726911|876.6827853066|873.89683054358|869.43635875285|866.23872897728|866.23872897728|808.46139379911|808.46139379911|807.73488199901|807.6781888738|807.6781888738|800.41798546742|799.27856494872|799.27856494872|799.27856494872|799.27856494872|799.27856494872|799.27856494872|799.27856494872|799.27856494872|799.27856494872|799.27856494872|799.27856494872|799.27856494872|799.27856494872|795.39006267089|792.69226206316|792.69226206316|792.69226206316|792.69226206316|787.10251340351|784.90970938246|784.90970938246|780.68647030739|780.68647030739|780.68647030739|780.68647030739|780.68647030739|780.68647030739|780.68647030739|780.68647030739|780.68647030739|723.81236175704|723.81236175704|723.81236175704|723.81236175704|723.81236175704|707.29151306338|696.03273217701|696.03273217701||684.70303575223|680.77442693912|680.77442693912|680.77442693912|680.77442693912|680.77442693912|680.77442693912|680.77442693912|680.77442693912|680.77442693912|680.77442693912|-662.37250359629|606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505||606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505|606.12104434505|||590.38962066985|589.92721143594|589.92721143594|579.88267904775|572.03631005305|557.56248968414|557.56248968414|557.56248968414|557.56248968414|539.42031045041|539.42031045041|539.42031045041|539.42031045041|539.42031045041|539.42031045041|539.42031045041|539.42031045041|539.42031045041|539.42031045041|539.42031045041|539.42031045041|539.42031045041|530.6340000726|530.6340000726|530.6340000726|-587.50011580104|-587.50011580104|-587.50011580104|-587.50011580104|-589.11123977893|-601.11879832207|-605.51596265714|-605.51596265714|-605.51596265714|-605.51596265714|-605.51596265714|-605.51596265714|-605.51596265714|-605.51596265714|-605.51596265714|-605.51596265714|-605.51596265714|-605.51596265714|-605.51596265714|-605.51596265714|-605.51596265714|-605.51596265714|-605.51596265714|-605.51596265714|-605.51596265714|-605.51596265714
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|1306.5033285234|1306.5033285234|1306.5033285234|1306.5033285234||1306.5033285234|1306.5033285234|1306.5033285234|||1282.2951954839|1266.7728217103|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1413.6569967583|-1427.7636556884|1302.4078517175|1302.4078517175|1302.4078517175|1302.4078517175|1302.4078517175|1299.0656785576|1299.0656785576|1299.0656785576|1299.0656785576|1296.0394274569|1296.0394274569|1296.0394274569|1296.0394274569|1296.0394274569|1296.0394274569|1296.0394274569|1288.9252213431|1288.9252213431|1288.5714875275|1280.0514493579|1264.4491049081|1264.4491049081|1264.4491049081|1260.5068201305|1260.5068201305|1260.5068201305|1260.5068201305|1260.5068201305|-1349.995852233|-1349.995852233|-1349.995852233|-1349.995852233|-1349.995852233|-1355.6252403902|-1355.6252403902|-1355.6252403902|-1355.6252403902|1260.4156355726|1260.4156355726|1260.4156355726|1260.4156355726|1260.4156355726|1260.4156355726|1260.4156355726|1260.4156355726|1260.4156355726|1260.4156355726|1260.4156355726|1260.4156355726|1260.4156355726|1239.815651667|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554||1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1233.0717800789|1215.1265153546|1185.0485722907|1163.6649243442|1109.8147054346|1087.0657642849|1074.5302722198|1069.7468419995|1069.7468419995|1067.26904021|1042.9990381161|1042.9990381161|1032.9950182084|-1130.6131100169|-1130.6131100169|-1130.6131100169|-1130.6131100169|-1130.6131100169|-1130.6131100169|-1130.6131100169|-1130.6131100169|-1130.6131100169|-1156.3494258977|-1173.5569250426|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1189.3358873778|-1200.4104803329|1098.9137974305|1098.9137974305|1098.9137974305|1098.9137974305|1098.9137974305|1098.9137974305|1098.9137974305|1098.9137974305|1098.9137974305|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752||1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1080.7770390408|1080.7770390408|1080.7770390408||1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1075.56701712|1067.0130349727|||-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1160.5801205513|-1163.5546253558|-1163.5546253558|1058.7383383578|1058.7383383578|1058.7383383578|1058.7383383578|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1042.9264112989|1038.3559585722|1025.8500179882|997.72920021691|975.64740101141|959.44842652527|931.96610651245|930.38102722946|930.38102722946|930.38102722946|930.38102722946|930.38102722946|930.38102722946|924.07561239471|921.83987992859
04112|14071|/equities/schroder-asia-pac|FTSE350|577.71661761057|577.71661761057|577.71661761057|577.71661761057||577.71661761057|577.71661761057|577.71661761057|||577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.1118071107|-602.85425931859|-602.85425931859|-602.85425931859|-602.85425931859|-602.85425931859|-602.85425931859|-602.85425931859|-608.2086239065|-608.91778524334|594.74693313786|594.74693313786|594.74693313786|594.74693313786|594.74693313786|594.74693313786|594.74693313786|594.74693313786|591.16342180249|591.05175461236|587.83799896707|582.2220035181|580.43425953358|580.43425953358|576.72590454088|576.72590454088|571.77324896903|571.42860996559|571.16595285733|571.16595285733|571.16595285733|571.16595285733|570.00662038944|569.68697769433|569.68697769433|566.89417128021|566.89417128021|-587.4394654151|-587.4394654151|-587.4394654151|-587.4394654151|-587.4394654151|-587.4394654151|-587.4394654151|-587.4394654151|-587.4394654151|-587.4394654151|-592.04385046122|-592.44540038769|-599.65321451496|-601.92555975241|-601.92555975241|-601.92555975241|-601.92555975241|-601.92555975241|-601.92555975241|-601.92555975241|-601.92555975241|-601.92555975241|-604.71550466153|-604.71550466153|-610.51722740171|591.23105029212|591.23105029212|591.23105029212|591.23105029212|591.23105029212|591.23105029212|589.92338921347|585.58154357052|582.94500957418|582.94500957418|-601.30423277148||-601.30423277148|-601.30423277148|-601.30423277148|-601.30423277148|-601.30423277148|-601.30423277148|-601.30423277148|-607.49434932966|-607.49434932966|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-619.6086467957|-629.31516310633|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043||-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-630.37816629683|-630.37816629683|-634.47574032981|-635.61165225991|-649.08127581287|-649.44936509356|-649.44936509356|-649.44936509356|-650.61023679641||-650.61023679641|-650.61023679641|-650.61023679641|-650.61023679641|-650.61023679641|-650.61023679641|-650.61023679641|-650.61023679641|-652.62384060221|-652.62384060221|-652.62384060221|-652.62384060221|-652.62384060221|-652.62384060221|-652.62384060221|-652.62384060221|-652.62384060221|-652.62384060221|-652.62384060221|||-652.62384060221|-652.62384060221|-653.79811993453|-653.79811993453|-653.79811993453|-653.79811993453|-655.92146789601|-663.07940877334|-663.56542894565|-663.56542894565|-663.56542894565|-663.56542894565|-663.56542894565|-663.56542894565|-663.56542894565|-663.56542894565|-663.56542894565|-663.56542894565|-663.56542894565|-675.4235831601|-677.37203294347|-677.37203294347|-677.37203294347|-677.37203294347|-677.37203294347|-681.22288703417|-681.22288703417|-688.04133986869|649.63504251186|649.63504251186|649.63504251186|649.63504251186|649.63504251186|645.63449005224|-676.54761922072|-676.54761922072|-676.54761922072|-676.54761922072|-676.54761922072|-676.54761922072|-676.54761922072|-676.54761922072|-676.54761922072|-676.54761922072|-678.79737639108|641.39777203061|641.39777203061|641.39777203061|641.39777203061|640.53550414658|640.53550414658
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|258.77261441456|258.77261441456|258.77261441456|258.77261441456||258.08130848392|258.08130848392|258.08130848392|||258.08130848392|258.08130848392|258.08130848392|258.08130848392|258.08130848392|258.08130848392|258.08130848392|258.08130848392|258.08130848392|258.08130848392|258.08130848392|257.7292316488|255.25831067753|255.25831067753|-267.16664409975|-267.16664409975|-267.16664409975|-267.16664409975|-267.16664409975|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-270.11255468671|-270.11255468671|-270.11255468671|-270.11255468671|-270.11255468671|-270.11255468671|-270.32510861521|-270.32510861521|-270.32510861521|-270.32510861521|-270.32510861521|-270.32510861521|-270.32510861521|-270.32510861521|-270.32510861521|-270.32510861521|-270.32510861521|-271.08525830001|-271.08525830001|-271.08525830001|-271.08525830001|-271.08525830001|-271.08525830001|-271.08525830001|-271.08525830001|-271.08525830001|-271.08525830001|-271.08525830001|-271.08525830001|-274.26139811113|-275.30433123458|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863||-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-279.06510182905|-279.06510182905|-279.06510182905|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-283.53631413926|-283.53631413926|-285.22597193561|-285.22597193561|-285.22597193561|-285.22597193561|-285.22597193561|-285.22597193561|-285.22597193561|-285.22597193561|-285.22597193561|-285.22597193561|-287.00107992845|-288.16235985974|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586||-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-291.29018905588|-291.29018905588|-291.29018905588|-291.29018905588|-294.37798783987|280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142||280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142|276.69349799671|274.9927755519|273.83816948135|273.83816948135|273.83816948135|272.57018831261|271.95298701401|268.29326810964|||267.35280895374|265.75195461006|265.52356800207|264.13762886299|264.13762886299|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|-611.97574728537|-611.97574728537|-611.97574728537|-611.97574728537||-611.97574728537|-611.97574728537|-611.97574728537|||-611.97574728537|-611.97574728537|-611.97574728537|-611.97574728537|-611.97574728537|-613.60280677354|-613.60280677354|-613.60280677354|-619.83848298081|-619.83848298081|-621.94536032156|-626.63794023957|-626.63794023957|-626.63794023957|-626.63794023957|-626.63794023957|-628.58180438886|-628.58180438886|-628.58180438886|-635.14642219422|-636.81159676311|596.04717064266|596.04717064266|596.04717064266|596.04717064266|596.04717064266|596.04717064266|596.04717064266|596.04717064266|596.04717064266|596.04717064266|596.04717064266|593.07585618053|593.07585618053|593.07585618053|593.07585618053|593.07585618053|593.07585618053|590.87869450289|588.16138297062|588.16138297062|588.16138297062|588.16138297062|583.66153283628|-617.56181367078|-617.56181367078|-617.56181367078|-617.56181367078|-617.56181367078|-617.56181367078|-617.56181367078|-617.56181367078|-617.56181367078|-617.56181367078|-621.9819595048|-621.9819595048|-621.9819595048|-621.9819595048|-628.40827938685|-635.85086395088|-642.68483513531|-644.4991830977|-644.4991830977|-649.39729113783|-649.39729113783|-649.39729113783|-649.39729113783|-649.39729113783|-649.39729113783|-667.77081260304|629.25438903039|628.70655042005|622.45950806221|621.98620690706|621.98620690706|621.98620690706|621.98620690706|621.98620690706|621.98620690706|617.12686591018|615.40151442277|614.21171144631|612.4174452268|609.94215376763||605.0593406556|605.0593406556|605.0593406556|605.0593406556|605.0593406556|605.0593406556|605.0593406556|605.0593406556|605.0593406556|605.0593406556|605.0593406556|604.84538013383|603.43900608403|599.24116502405|599.24116502405|594.77293211222|592.59703194472|592.59703194472|592.59703194472|592.59703194472|592.59703194472|592.59703194472|592.59703194472|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|586.17254087734|586.17254087734|586.17254087734|586.17254087734|586.17254087734|586.17254087734|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336||584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336||584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|581.62498657579|581.62498657579|581.62498657579|581.62498657579|581.62498657579|581.62498657579|580.73384806707|-619.21768941654|-619.21768941654|||-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-621.16243309194|-622.0646060711|-622.0646060711|-622.0646060711|-629.32904759648|578.92026998047|578.92026998047|578.92026998047|578.92026998047|578.92026998047|578.92026998047|578.81275688176|578.81275688176|578.81275688176|578.81275688176|578.81275688176|578.81275688176|578.81275688176|574.79475292635|567.64442307337|567.64442307337|567.64442307337|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806
04115|6834|/equities/scottish-investment-trust|FTSE350|820.73018494443|820.73018494443|820.73018494443|813.67872111881||-842.58976689174|-842.58976689174|-842.58976689174|||-842.58976689174|-842.58976689174|-842.58976689174|-842.58976689174|-842.58976689174|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-854.96488461905|-855.60681624339|823.4965905981|823.4965905981|823.4965905981|823.4965905981|823.4965905981|823.4965905981|823.4965905981|823.4965905981|823.4965905981|817.93249446338|815.1538892475|808.39321027501|803.93690030556|802.98544478396|801.32826587866|793.02029813341|790.25034346637|787.64480437236|785.58866542132|783.23910516907|783.23910516907|778.36459344415|774.1769238952|770.37437073425|769.9731811598|768.97575209704|743.46842260457|-763.82674276627|-763.82674276627|-763.82674276627|-763.82674276627|-763.82674276627|-763.82674276627|-763.82674276627|-763.82674276627|-763.82674276627|-763.82674276627|-767.23206685253|-767.23206685253|-767.91709617187|-776.16883726666|-776.16883726666|-776.16883726666|-776.16883726666|-776.16883726666|-776.16883726666|-776.16883726666|-776.16883726666|-776.16883726666|-782.12881752522|-782.12881752522|-782.12881752522|-784.41002036765|-784.45786985216|-784.45786985216|-784.45786985216|-784.45786985216|-784.45786985216|-784.45786985216|-784.45786985216|-784.45786985216|-784.45786985216|-784.45786985216||-784.45786985216|-784.45786985216|-784.45786985216|-784.45786985216|-784.47018618419|-784.47018618419|-787.9112908557|-798.90143428411|-800.54604419697|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-806.8967723845|-812.43663999753|-814.26293333059|-815.77277965552|-819.83065944255|-823.89806615578|-828.94229572865|-829.76921747627|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|774.43986263806|771.48873626451|768.76526251612|762.1082941551|762.1082941551|750.40077811174|750.40077811174||750.40077811174|750.40077811174|750.40077811174|750.40077811174|748.60489233505|748.60489233505|748.60489233505|748.60489233505|748.60489233505|739.73426868099|739.73426868099|739.73426868099|739.73426868099|739.73426868099|736.67143134694|730.85157817845|722.42398117919|721.93313995284|721.93313995284||717.11249721102|717.11249721102|716.05982152679|714.82204290737|710.88040281653|710.88040281653|710.66221121618|710.66221121618|710.66221121618|710.66221121618|706.03517785413|697.70893471355|697.70893471355|697.70893471355|697.70893471355|696.24746950594|690.74165448577|687.68517165085|678.88941123641|||-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|-1315.3406714543|-1315.3406714543|-1371.2118571714|-1415.85110595||-1418.4429758244|-1418.4429758244|-1424.506219883|||-1437.6250313889|-1437.6250313889|-1440.8483400152|-1440.8483400152|-1447.8314889058|-1453.1136145177|-1465.7066861571|-1465.7066861571|-1480.8889598252|-1494.4234341061|-1494.4234341061|-1494.4234341061|-1494.4234341061|-1494.4234341061|-1494.4234341061|-1527.4607370602|-1545.5181387118|-1545.5181387118|-1545.5181387118|-1545.5181387118|-1545.5181387118|-1545.5181387118|-1545.5181387118|-1554.2145985686|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1453.5899501533|1442.0388280783|1437.5986978648|1420.2302222912|1414.004220972|1414.004220972|1414.004220972|1383.5039168569|1377.5439028444|1371.5348845458|-1443.9489608056|-1443.9489608056|-1443.9489608056|-1443.9489608056|-1443.9489608056|-1443.9489608056|-1443.9489608056|-1443.9489608056|-1443.9489608056|-1443.9489608056|-1443.9489608056|-1456.0260805826|-1463.3484228696|1380.2417525032|1380.2417525032|1380.2417525032|1380.2417525032|1380.2417525032|1380.2417525032|1363.2032927119|1338.2536585687|1334.4046319642|1334.4046319642|1334.4046319642|1334.4046319642|1334.4046319642|1334.4046319642|1334.4046319642|1334.4046319642|1334.4046319642|1334.4046319642|1334.4046319642|1325.3384799603|1318.2111391171|1318.2111391171|1309.3295900672|1295.818257898||1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1263.4783483838|1263.4783483838|1263.4783483838|1261.6234849664|1250.8038721849|1248.3177654268|1230.925175561|1226.4446395122|1208.9690194884|1197.5656206121|1180.5318080043|1177.9027450219|1177.9027450219|1177.9027450219|1177.9027450219|1177.9027450219|1177.9027450219|1160.8363833577|1152.8404255459|1152.8404255459|1152.8404255459|1142.1410137359|1129.6853268511|-1215.6079907169|-1215.6079907169|-1215.6079907169||-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1218.2282172238|-1218.2282172238|-1288.4474766028|1198.6735129905|1198.6735129905|1198.6735129905|1198.6735129905||1198.6735129905|1198.6735129905|1185.7303152694|1171.3107561153|1155.8534497201|1140.8196967376|1132.8745782|1132.8745782|1132.8745782|1132.8745782|1132.8745782|1112.8195183125|1095.8285921245|1072.2546327583|1072.2546327583|1072.2546327583|1061.5607030648|1049.6785589608|1036.1706210676|||-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1217.0525049492|-1267.2830634961|-1298.9655972257|-1298.9655972257|-1298.9655972257|-1298.9655972257|-1334.0453909789|-1334.0453909789|-1334.0453909789|-1401.6170576848|1329.7284603474|1329.7284603474|1329.7284603474|1329.7284603474|1324.0577117467|1299.9222445515|1299.5664913419|1293.9072126021|1289.5760071664|1283.3524645599|1256.7249606222|1240.0341155893|1228.0950961517|1227.3959051845|1227.3959051845|1227.3959051845|1227.3959051845|1227.3959051845|1227.3959051845|1226.7521505089|1197.9152408461|1197.9152408461
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|-1445.6757597127|1350.0496099691|1350.0496099691|1350.0496099691||1350.0496099691|1344.4139614349|1332.1584977315|||1331.9261766469|1331.9261766469|1331.9261766469|1331.9261766469|1331.9261766469|1331.9261766469|1331.9261766469|1331.9261766469|1331.9261766469|1331.9261766469|1331.9261766469|1331.5216746568|1331.5216746568|1331.5216746568|1331.5216746568|1331.5216746568|1331.5216746568|1331.5216746568|1331.5216746568|1331.5216746568|1330.4526065756|1330.4526065756|1330.4526065756|1330.4526065756|1330.4526065756|1301.8640073062|1287.9484769205|1287.9484769205|1287.9484769205|1287.9484769205|1287.9484769205|1266.1649743561|1261.882047914|1261.882047914|1261.882047914|1261.882047914|1245.9209386682|1245.9209386682|1245.9209386682|1245.9209386682|1245.9209386682|1245.9209386682|1245.9209386682|1231.4121540758|1222.2635045287|1212.1261161429|1207.4298575349|1207.4298575349|1207.4298575349|1197.4498417055|1190.6664907838|-1254.9440246553|-1254.9440246553|-1254.9440246553|-1254.9440246553|-1254.9440246553|-1254.9440246553|-1254.9440246553|-1269.2582246295|-1269.2582246295|-1269.2582246295|-1269.2582246295|-1269.2582246295|-1269.2582246295|-1305.0857997804|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1244.2374143724|1239.1804604138|1232.6171782376||1232.0875105514|1232.0875105514|1232.0875105514|1232.0875105514|1232.0875105514|1225.9861228349|1217.538423253|1217.538423253|1204.0149147255|1196.2110163617|1192.9075500211|1192.9075500211|1192.9075500211|1192.9075500211|1192.9075500211|1192.9075500211|1192.9075500211|1169.4239976363|1166.9180092347|1166.9180092347|1150.8770389293|1150.8770389293|1150.8770389293|1150.8770389293|1150.8770389293|1150.8770389293|1141.8078210325|1134.2586900361|1130.9453561847|1130.9453561847|1130.9453561847|1130.9453561847|1130.9453561847|1130.9453561847|1126.4115068719|1104.9016743021|1099.6364302847|1099.6364302847|1077.6126894656|1068.3752105173|1064.707187193|1064.707187193|1064.707187193|1064.707187193|1064.5357635478|1061.9269375249|1058.2413242977|1058.2413242977|1054.5779546511|1054.5779546511|1054.5779546511|1054.5779546511|1054.5779546511|1054.5779546511|1044.1699496123|1032.549320509|1032.549320509|1030.7059512457|1030.7059512457|1017.4788347175|1007.4487052416|1005.8874502685|1004.9399471842|999.56771475323||986.80976947603|986.80976947603|986.80976947603|986.80976947603|983.01823392103|983.01823392103|975.2147043567|968.69903026941|968.69903026941|968.69903026941|968.69903026941|968.69903026941|968.69903026941|968.69903026941|968.69903026941|967.55503684827|967.55503684827|967.55503684827|967.55503684827||957.83892983141|956.97953486373|956.97953486373|953.58518454112|953.58518454112|953.58518454112|952.47545880367|952.47545880367|952.47545880367|942.69492031788|941.59436540311|932.92706181943|929.5078857998|928.38475494543|928.38475494543|928.38475494543|919.12752448364|910.25277785508|903.90309057466|||892.11614206386|892.11614206386|888.32904877213|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-950.4777910457|-961.56422448004|-977.03806075326|-977.03806075326|-977.03806075326|-977.03806075326|-998.92004987124|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|929.51924237014|916.51023471356|915.66692917108
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|119.51545377514|119.51545377514|119.51545377514|119.51545377514||119.51545377514|117.64191923933|117.64191923933|||114.81324292109|-140.54533937006|-140.54533937006|-140.54533937006|-140.54533937006|-142.2392652038|-146.55798140907|-146.55798140907|-147.96109126832|-151.42342889338|-153.29270148309|-155.17736343237|-155.17736343237|-155.17736343237|-155.17736343237|-155.52201823619|-155.52201823619|-155.52201823619|-155.52201823619|-156.42356765963|-162.72779049583|-165.73642693303|-166.01548895065|-166.4110937297|-166.4110937297|-166.4110937297|-166.4110937297|-166.4110937297|-170.75196402599|-170.75196402599|-170.77440837279|-170.85413237032|-171.64752059972|-172.15280507445|-173.16467617667|-173.16467617667|-173.16467617667|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|150.92648025773|149.35538493312|149.35538493312||149.35538493312|149.35538493312|149.35538493312|149.35538493312|149.35538493312|149.35538493312|149.35538493312|149.35538493312|149.35538493312|149.35538493312|149.35538493312|148.51290566299|145.57758276584|145.57758276584|145.57758276584|145.57758276584|145.57758276584|145.57758276584|145.57758276584|145.57758276584|136.06397864689|136.05497664731|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|132.29584675534|132.29584675534|130.03427569848|129.73808699164|129.49231667555|127.80891953615|126.88240137263|125.19711568802|124.95942897763|122.11659219492|118.08510845959|118.08510845959|118.04334204793|115.71315281259||109.75462100094|-121.61978787857|-121.61978787857|-121.61978787857|-121.61978787857|-121.61978787857|-121.61978787857|-122.20531749149|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464||103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|101.09549385876|101.09549385876|100.75978682248|100.75978682248|100.75978682248|100.75978682248|99.795220252737|99.795220252737|99.795220252737|||99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|97.206841447305|97.206841447305|91.703155281754|90.464614606138|89.771813597615|89.771813597615|89.771813597615|89.771813597615|89.771813597615|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.270643236052|86.381986408113|84.422343126799|82.933271266647|82.710858137776|82.710858137776|82.710858137776|82.710858137776|82.710858137776|82.710858137776|82.710858137776|82.710858137776|82.484286819752
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804||-108.63587100804|-108.63587100804|-108.63587100804|||-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.66419192605|-108.66419192605|-108.66419192605|-108.66419192605|-109.08196948692|-109.55773929672|-110.23082059309|-110.53146673226|-110.56508728828|-110.56508728828|-110.56508728828|-110.56508728828|-110.56508728828|-110.56508728828|-110.56508728828|-110.56508728828|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-112.01835829965|-112.12039743255|-112.43933048062|-113.36592631662|-113.51769421194|-114.01635187529|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872||110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.76944639144|110.76944639144|110.76944639144|110.76944639144|110.76944639144|110.76944639144|110.76944639144|110.76944639144|110.76944639144|110.76944639144|110.68240423902|110.68240423902|110.68240423902|110.68240423902|110.68240423902|110.51470725518|110.16709568746|109.98566195972|109.67295739394|109.54772840321|109.40858508017|109.15397909908|108.74886617428|108.69874519513|108.44365009464|108.44365009464|108.19547530454|108.08386645098|107.8111563523|107.8111563523|107.8111563523|107.62106282244|107.62106282244|107.62106282244|107.62106282244|107.62106282244|107.62106282244|107.62106282244|107.62106282244|107.62106282244|107.62106282244|106.71784800435|106.29516435292|106.29516435292|106.29516435292|105.93565610783|105.93565610783|105.71217784767||105.12775357437|105.04160804748|105.04160804748|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543||105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01219756745|105.01219756745|104.50711194832|104.41149588964|104.41149588964|104.02439023545|103.20274460636|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|||-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.80363898194|-107.80363898194|-107.80363898194|-107.97592984213|-108.30659210432|-108.60732430604|-108.71027818318|-108.71027818318|-108.87253385778|-109.03614856133|-109.11966247775|-109.11966247775|-109.34407086083|-109.80996186877|-109.80996186877|-110.58885042032|106.69740176535|106.69740176535|106.69740176535|106.69740176535|106.69740176535|106.69740176535|106.69740176535|106.69740176535|106.69740176535|106.69740176535|106.69740176535|106.51933198876|106.34732392328|106.34732392328|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|131.59806456291|131.59806456291|131.59806456291|129.73674704988||-136.98588394787|-136.98588394787|-136.98588394787|||-136.98588394787|-136.98588394787|-136.98588394787|-136.98588394787|-136.98588394787|-136.98588394787|-136.98588394787|-136.98588394787|-138.55098538559|128.83553627348|128.83553627348|128.83553627348|128.83553627348|128.83553627348|128.30956382422|128.30956382422|128.30956382422|128.30956382422|128.30956382422|128.30956382422|128.30956382422|128.30956382422|128.30956382422|127.67437950906|127.67437950906|127.67437950906|126.92708647844|126.06645439065|126.04130647355|124.52922076841|-132.58249733251|-132.58249733251|-132.58249733251|-132.58249733251|-132.58249733251|-132.58249733251|-132.58249733251|-132.58249733251|-133.49722281873|-133.59135724636|-133.64039931399|-133.89219791636|-133.89219791636|-133.89219791636|-133.89219791636|-133.89219791636|-133.89219791636|-133.89219791636|-133.89219791636|-133.89219791636|-133.89219791636|-133.89219791636|-133.89219791636|-133.89219791636|-135.70244145112|-136.03605063444|-138.34927646855|-138.74207700336|-139.54075213101|-140.19527912831|-140.88752938085|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541||-142.07512846562|-142.30262443868|-142.30262443868|-143.6195813533|-144.5550949702|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|134.36675649583|133.64651156465|133.39545208779|133.39545208779|131.26877505876|129.76858082054|129.76858082054|-139.69777981394|-139.69777981394|-139.69777981394|-139.69777981394|-139.69777981394|-140.52585411767|-140.52585411767|-140.52585411767|-140.52585411767|-142.07656190249|-142.07656190249|-142.07656190249|-142.07656190249|-142.07656190249|-142.07656190249|-142.07656190249|-142.07656190249|-142.07656190249|-142.07656190249|-142.07656190249|-142.98479069926|-142.98479069926|-142.98479069926||-143.53635959095|-143.53635959095|-143.53635959095|-143.53635959095|-143.53635959095|-143.53635959095|-143.53635959095|-143.53635959095|134.37082374566|134.37082374566|134.37082374566|134.37082374566|134.37082374566|134.37082374566|134.37082374566|134.37082374566|134.37082374566|134.37082374566|134.37082374566||134.37082374566|134.37082374566|134.37082374566|133.75092408915|132.60138506121|132.60138506121|132.60138506121|132.60138506121|132.60138506121|132.46820443677|131.22827621212|131.22827621212|130.71227761257|130.71227761257|130.71227761257|130.71227761257|130.55723751902|130.55723751902|128.50453216631|||128.320440095|128.320440095|128.320440095|128.320440095|128.05271436771|128.05271436771|128.05271436771|128.05271436771|128.05271436771|127.31569273776|127.31569273776|127.21744095293|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|117.69286700364|117.69286700364|117.69286700364|117.69286700364|117.69286700364|117.69286700364|117.69286700364|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|2841.197798742|2841.197798742|2841.197798742|2841.197798742||2841.197798742|2841.197798742|2841.197798742|||2799.6642208244|2788.6269120271|2784.30557397|2784.30557397|2784.30557397|2784.30557397|2784.30557397|2784.30557397|2784.30557397|2777.1173044111|2764.3485239644|2764.3485239644|2742.7841267268|2742.7841267268|2742.7841267268|2742.7841267268|2742.7841267268|2742.7841267268|2742.7841267268|2742.7841267268|2729.2045852519|2715.1717613911|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2629.9260256811|2629.9260256811|2629.9260256811|2629.9260256811|2611.7511396457|-2749.8263699896|-2749.8263699896|-2749.8263699896|-2749.8263699896|-2749.8263699896|-2749.8263699896|-2749.8263699896|-2750.1220191725|-2758.4563097051|-2758.4563097051|-2758.4563097051|-2758.4563097051|-2766.1831244298|-2766.1831244298|-2766.1831244298|-2766.1831244298|-2766.1831244298|-2766.1831244298|-2766.7034715887|-2772.3621009447|-2772.3621009447|-2772.3621009447|-2828.402334383|-2859.4470382033|-2902.9889187025|-2902.9889187025|-2902.9889187025|-2902.9889187025|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661||-2907.3236334068|-2921.4151482298|2772.0768175745|2772.0768175745|2772.0768175745|2772.0768175745|2772.0768175745|2772.0768175745|2772.0768175745|2754.9702134291|2738.1353608414|2722.8726231571|2699.0195985382|2699.0195985382|2699.0195985382|2699.0195985382|2699.0195985382|2687.0982818566|2687.0982818566|2686.1092020629|2666.7880022921|2650.2088914356|2641.620990484|2618.9677672045|2612.7374605224|2599.8150603026|2588.9520717457|2588.9520717457|2588.9520717457|2566.5578574952|2557.2157618002|2554.6941176958|2554.6941176958|2554.6941176958|2512.1601307731|2507.8088034236|2507.8088034236|2501.5653371373|2466.4059301526|2441.5363063978|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2429.9020989267|2414.7072881954|2389.7548427866|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581||2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2369.5488706456|2366.2037012165|2362.2447823485|2362.2447823485|2362.2447823485|2362.2447823485|2362.2447823485|2340.7634083386|2339.1511021155|2339.1511021155||2324.7951067957|2324.7951067957|2324.7951067957|2324.7951067957|2324.7951067957|2324.7951067957|2324.7951067957|2324.4248069285|2324.4248069285|2315.8608965872|2302.2203946804|2302.2203946804|2302.2203946804|2302.2203946804|2302.2203946804|2262.0938413115|2240.6042681239|2212.4884120648|-2353.3295844427|||-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2378.5884271585|-2416.8308125556|-2416.8308125556|-2416.8308125556|-2416.8308125556|-2416.8308125556|-2416.8308125556|-2416.8308125556|-2416.8308125556|-2416.8308125556|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|-637.49540508502|-637.49540508502|-637.49540508502|-637.49540508502||-637.49540508502|-637.49540508502|-637.49540508502|||-637.49540508502|-637.49540508502|-637.49540508502|-637.49540508502|-638.74489453891|-641.60172165298|-641.60172165298|-646.27969072553|-648.67187858393|-657.82986509325|-660.00540565917|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|604.070199122|604.070199122|604.070199122|604.070199122|603.54148643764|602.85165159738|601.43105135479|601.43105135479|601.03450150532|599.81611278369|591.19200248535|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-649.34095031929|-653.00848972975|-653.00848972975|-653.00848972975|-653.00848972975|-653.00848972975|-653.00848972975|-653.00848972975|-653.00848972975|-653.00848972975|-653.00848972975|-653.00848972975|-653.00848972975|-656.53208608611|-656.53208608611|-661.23009565123|613.44710664233|613.44710664233|613.44710664233|613.44710664233|613.44710664233|613.44710664233|613.44710664233|613.44710664233|613.44710664233|608.19122960259|603.1776526049||603.1776526049|603.1776526049|603.1776526049|590.58628067211|585.21587245602|585.21587245602|585.21587245602|585.21587245602|585.21587245602|585.21587245602|581.63763117944|577.34736797715|576.55263108572|570.60818652558|570.60818652558|568.73131836176|562.06257595751|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.42660652037|-629.33511835597|-634.96820221995|-634.96820221995|-634.96820221995|-634.96820221995|-634.96820221995|-634.96820221995|-636.88133579994|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048||-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-645.91836924498|-654.13152138331|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554||604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|||599.45704534284|599.45704534284|599.45704534284|599.45704534284|599.45704534284|599.45704534284|599.45704534284|599.45704534284|599.45704534284|599.45704534284|599.45704534284|599.00782815871|595.72142920955|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|583.50063262064|558.35512701767|558.35512701767|556.95386051564|556.95386051564|528.97651168404|512.89673198444|512.89673198444|512.89673198444|511.57970220493|507.8329656851|507.8329656851|504.48107298345|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|-51.246984410805|-51.246984410805|-51.246984410805|-51.246984410805||-51.246984410805|-51.246984410805|-51.246984410805|||-51.246984410805|-51.246984410805|-51.246984410805|-51.246984410805|-51.246984410805|-51.984865156606|-51.984865156606|-51.984865156606|-53.149850385934|-54.574276943505|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912|-52.675125043349|-53.360697048629|-53.360697048629|-53.919930000796|-55.803254785023|-55.930594827108|-55.930594827108|-55.930594827108|-55.930594827108|-55.930594827108|-55.930594827108|-55.930594827108|-55.930594827108|-55.930594827108|-56.458384197479|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|46.752894269863|46.444216378812||46.444216378812|46.444216378812|46.399128207768|44.985670152864|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-54.285073615356|-55.26771836948|-55.997182183202|-55.997182183202|-57.227424308918|-57.272139519742|-58.214599152727|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-60.742247146924|-61.327496575602|-61.661105949888|-62.708980806679|-63.431950013837|-63.431950013837|-65.921611168871|55.546781587285|55.546781587285|55.546781587285|55.546781587285|55.546781587285|55.546781587285|54.426979753355||52.66956236294|50.971765816827|50.971765816827|50.971765816827|50.086517241949|49.490532600987|49.490532600987|49.490532600987|48.295036223318|46.75103318672|46.75103318672|46.75103318672|46.75103318672|46.75103318672|46.75103318672|45.431149561986|43.472387189981|43.015942458639|43.015942458639||43.015942458639|43.015942458639|43.015942458639|42.208822970401|41.567339149535|41.567339149535|40.4263526239|38.281603420002|37.757952147305|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|||37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|36.775825927488|35.345718646306|34.772255659388|34.261660841092|33.759533223162|33.650420564499|33.650420564499|31.541399207475|29.950798474818|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|28.876765469526|28.876765469526|28.876765469526|28.876765469526|28.876765469526|28.876765469526|28.876765469526
04124|6819|/equities/bba-group|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-405.51829949796||-405.51829949796|-405.51829949796|-405.51829949796|-405.51829949796|-405.51829949796|-405.51829949796|-405.51829949796|-405.51829949796|-405.51829949796|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239||395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.090335027|392.96955865359|392.30061791957|392.30061791957|||392.30061791957|392.30061791957|392.30061791957|392.30061791957|392.30061791957|392.30061791957|391.43959038589|387.43286464318|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|134.05137476494|134.05137476494|134.05137476494|134.05137476494||133.52376974479|133.39823351011|133.39823351011|||133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|132.32032412524|131.73113779486|130.74465004008|129.49833349585|129.49833349585|128.81710032335|128.81710032335|128.81710032335|128.81710032335|128.03763012646|128.03763012646|128.03763012646|128.03763012646|128.03763012646|128.03763012646|126.64272003977|126.64272003977|126.64272003977|126.64272003977|126.64272003977|126.18080309594|125.82310759982|-134.10578427253|-134.10578427253|-134.10578427253|-134.10578427253|-134.10578427253|-134.10578427253|-134.43975750536|-136.07183885685|-136.07183885685|125.81788806489|125.81788806489|125.81788806489|125.81788806489|125.81788806489|125.81788806489|125.81788806489|125.81788806489|125.81788806489|125.32832781|124.74624738638|124.74624738638|124.74624738638|124.74624738638|124.74624738638|124.74624738638|124.47361532786|123.9040172005|121.51556686829|121.16983663827|121.16983663827|120.54295711815|120.48462062743|120.03129446139|118.66997975365|117.02931371282||116.48812914502|115.62014315538|115.60665452388|115.60665452388|115.60665452388|115.60665452388|115.55389424786|115.55389424786|115.23196417591|115.23196417591|113.75585271637|113.75585271637|113.75585271637|113.75585271637|113.75585271637|113.41761294251|113.07512379626|112.9404113414|112.9404113414|112.9404113414|112.9404113414|112.9404113414|112.9404113414|112.9404113414|112.17812330053|112.17812330053|112.17812330053|112.17812330053|112.17812330053|112.17812330053|112.17812330053|112.17812330053|112.17812330053|112.17812330053|111.79791706719|109.88112865019|109.88112865019|109.88112865019|109.88112865019|108.40122048643|106.36313944158|104.96595224072|103.93641669281|103.93641669281|102.91024491001|102.84395751477|102.84395751477|102.84395751477|101.28217315145|99.961938121525|99.961938121525|98.291044476526|98.282770949255|98.282770949255|97.875298850681|95.550332988794|-102.68278695321|-102.68278695321|-102.68278695321|-102.68278695321|-102.68278695321|-102.68278695321|-102.68278695321|-102.68278695321||-102.68278695321|-102.68278695321|-102.68278695321|-102.68278695321|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759||94.862722386759|93.669686624123|93.39420621867|93.39420621867|93.39420621867|93.39420621867|93.39420621867|93.39420621867|93.39420621867|93.39420621867|92.542504607252|90.790722434842|89.395534693228|88.528372644304|87.453748569354|86.681942685296|86.396836558194|86.396836558194|86.396836558194|||86.396836558194|86.396836558194|86.396836558194|86.396836558194|86.396836558194|86.396836558194|86.396836558194|86.396836558194|86.396836558194|86.396836558194|86.396836558194|85.832512526859|85.832512526859|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1244.706296361|1244.706296361|1244.706296361|1241.7292181789||1222.540930866|1222.540930866|1222.540930866|||-1285.9319266453|-1285.9319266453|-1285.9319266453|-1285.9319266453|-1285.9319266453|-1285.9319266453|-1285.9319266453|-1285.9319266453|-1297.5981775008|-1308.173539237|-1312.8220581584|-1312.8220581584|-1312.8220581584|-1312.8220581584|-1312.8220581584|-1312.8220581584|-1312.8220581584|-1312.8220581584|-1312.8220581584|-1328.3111829116|-1328.3111829116|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1231.4682126583|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1327.2053464167|-1335.7634410056|-1336.916469051|-1336.916469051|-1344.71565202|-1344.71565202|-1344.71565202|-1344.71565202|-1373.7399863481|-1389.9326352572|-1389.9326352572|-1389.9326352572|-1389.9326352572|-1389.9326352572|-1389.9326352572|-1389.9326352572|-1389.9326352572|-1389.9326352572|-1389.9326352572|-1389.9326352572|-1392.9807058413|-1409.7285620459|-1419.8650689399|-1426.211187711|-1448.2346530122|-1459.0202741802|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221||-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1479.3386970245|-1480.8201641201|-1485.8613314693|-1485.8613314693|-1485.8613314693|-1491.7481590979|-1514.1368434421|-1529.7909371579|-1547.7677079532|-1578.2974532813|-1589.4693925348|-1604.882658372|1465.7281155739|-1556.023526512|-1556.023526512|-1556.023526512|-1556.023526512|-1556.023526512|-1556.023526512|-1556.023526512|-1582.8594739022|-1596.2883043357|1525.1701913557|1525.1701913557|1525.1701913557|1525.1701913557|1525.1701913557|1525.1701913557|1524.7283146168|1524.7283146168|1524.7283146168|1508.0870162409|1497.4577958233|1491.189012072|1491.189012072|1485.5711245245|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|1484.8878502331|1484.8878502331|1484.8878502331|1484.8878502331|1484.8878502331||1484.8878502331|1484.8878502331|1484.8878502331|1477.4294447322|1477.4294447322|1474.0970301395|1474.0970301395|1474.0970301395|1474.0970301395|1474.0970301395|1474.0970301395|1474.0970301395|1474.0970301395|1474.0970301395|1474.0970301395|1474.0970301395|1467.0824936609|1467.0824936609|1467.0824936609||1467.0824936609|1461.8177609688|1401.7861664301|1398.2285190695|1395.6627032087|1393.1691711|1390.9379678889|1373.3980071832|1373.3980071832|1373.3980071832|1373.3980071832|1356.5811190925|-1425.3242085562|-1425.3242085562|-1425.3242085562|-1425.3242085562|-1425.3242085562|-1425.3242085562|-1425.3242085562|||-1425.3242085562|-1425.3242085562|-1425.3242085562|-1425.3242085562|-1425.3242085562|-1425.3242085562|-1425.3242085562|-1439.3557558176|-1447.1452842418|-1456.6336491576|-1473.2826519114|-1473.2826519114|-1473.2826519114|-1473.2826519114|-1473.2826519114|-1473.2826519114|-1473.2826519114|-1473.2826519114|-1473.2826519114|-1476.6473910126|-1479.327633623|-1504.8628437825|-1510.7087153138|-1522.7319059043|-1531.757673227|-1545.6795929039|-1545.6795929039|-1545.6795929039|-1559.1382683742|-1617.3482070013|-1617.3482070013|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|1543.422891515|1543.422891515|1543.422891515|1525.3432518569||1524.5631026844|1524.5631026844|1524.5631026844|||1498.8455047188|1488.5392760765|1463.5991956405|1451.7327786564|1451.7327786564|1451.7327786564|1443.3528256328|1443.3528256328|1443.3528256328|1443.3528256328|1443.3528256328|1443.3528256328|1443.3528256328|1434.6698062586|1413.7660527108|1413.7660527108|1413.7660527108|1413.7660527108|1413.7660527108|1413.7660527108|1413.7660527108|1413.7660527108|1411.6567252342|1405.9519169269|1405.2521299188|1386.3120788277|1386.3120788277|1386.3120788277|1386.3120788277|1385.1523098085|1372.5025664539|1368.6304929948|1368.6304929948|-1446.9656965782|-1446.9656965782|-1446.9656965782|-1446.9656965782|-1446.9656965782|-1446.9656965782|-1446.9656965782|-1446.9656965782|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1464.4920337674|-1464.4920337674|-1464.4920337674|-1464.4920337674|-1487.8552143318|-1487.8552143318|-1487.8552143318|-1504.6633827495|-1504.6633827495|-1504.6633827495|-1504.6633827495|-1504.6633827495|-1504.6633827495|-1504.6633827495|-1504.6633827495|-1504.6633827495|-1504.6633827495|-1504.6633827495||-1504.6633827495|-1504.6633827495|-1512.1914230511|-1512.1914230511|-1523.4743296488|-1523.568157075|-1534.0757300834|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1600.16531125|-1600.16531125|-1600.16531125|-1600.16531125|-1600.16531125|-1600.16531125|-1600.16531125|-1600.16531125|-1600.16531125|-1600.16531125|-1600.16531125|-1619.2932101454|-1659.9057586685|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1539.4361234611|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471||-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1629.572407022|-1629.572407022|-1629.572407022|-1629.572407022|-1647.9693411356|-1661.2992679284|1561.1881716279|1561.1881716279|1561.1881716279|1561.1881716279|1561.1881716279||1561.1881716279|1561.1881716279|1561.1881716279|1561.1881716279|1561.1881716279|1553.4375109597|1553.4375109597|1553.4375109597|1553.4375109597|1553.4375109597|1541.3750121775|1526.7500135306|1507.3055705895|1505.2110571996|1505.2110571996|1503.3388916801|1496.8765463113|1487.4988226065|1487.4988226065|||1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1433.6174048051|1433.4350676606|1433.4350676606|1429.2223057538|1429.2223057538|1423.1492238284|1423.1492238284|1423.1492238284|1423.1492238284|1421.8270062923|1421.8270062923|1421.8270062923|1421.8270062923|1404.6609468641|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1547.668358089|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889
04128|1097538|/equities/smithson-invest|FTSE350|-2009.1887437144|-2020.2097152382|1941.7123247761|1941.7123247761||1941.7123247761|1939.9581386401|1938.2868207112|||-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2022.2303241562|-2022.2303241562|-2022.2303241562|1951.2599220274|1951.2599220274|1951.2599220274|1951.2599220274|1949.4846042584|1949.4846042584|1940.3162269537|1937.805817492|1937.7664465189|1934.9627183543|1920.6252426159|1919.5257958319|1899.4887043532|1897.7696758438|1893.8152173547|1881.4213135538|1856.5769857629|1853.9954935513|1853.9954935513|1849.7282827654|1842.3419857332|1836.4273135208|-1903.6044351353|-1903.6044351353|-1903.6044351353|-1903.6044351353|-1903.6044351353|-1903.6044351353|-1903.6044351353|-1903.6044351353|-1903.6044351353|-1903.6044351353|-1903.6044351353|-1903.6044351353|-1919.5627214394|-1929.0030129709|-1929.82021515|-1955.1655819375|-1959.4567528255|-1959.9608451533|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1900.2641730636|1900.2641730636|1896.1050490637|1885.8274687947||1867.8133984872|1864.6988526004|1864.6988526004|1860.7765028893|1852.2483536335|1839.682128147|1839.682128147|1839.682128147|1832.5691346175|1832.5691346175|1832.5691346175|1832.5691346175|1832.5691346175|1832.5691346175|1832.5691346175|1832.5691346175|1830.7479588198|1821.7681869949|1821.7681869949|1821.7681869949|1800.7286215855|1800.7286215855|1800.7286215855|1800.7286215855|1800.7286215855|1796.9531952621|1777.9048394982|1777.9048394982|1774.8801602006|1774.8801602006|1774.8801602006|1774.8801602006|1774.8801602006|1774.8801602006|1769.955108285|1768.7384150536|1768.7384150536|1768.7384150536|1754.3827102483|1750.7096303106|1745.7682076694|1737.4039312882|1737.4039312882|1737.4039312882|1735.5186638879|1726.693046681|1718.0589651708|1713.2432512314|1702.270279146|1696.5312088222|1696.5312088222|1684.5969942692|1684.5969942692|1684.5969942692|1677.9297182961|1660.3730404028|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578||-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1728.8382226991|-1728.8382226991|-1728.8382226991|-1728.8382226991|-1748.2646918879|-1755.6746902053|-1790.975567242|1714.2597615244|1714.2597615244|1714.2597615244|1714.2597615244||1714.2597615244|1714.2597615244|1714.2597615244|1714.2597615244|1705.288623916|1692.7651376845|1685.072375205|1679.9081209688|1679.9081209688|1679.9081209688|1679.9081209688|1668.42232625|1667.9136958334|1656.5477726338|1656.5477726338|1652.467082169|1634.5607553614|1628.9792423395|1587.6120369233|||1587.6120369233|1577.2058253621|1577.2058253621|1577.2058253621|1562.2659680374|1562.2659680374|1562.2659680374|1562.2659680374|1562.2659680374|1562.2659680374|1562.2659680374|1562.2659680374|1562.2659680374|-1647.1100936934|-1647.1100936934|-1647.1100936934|-1647.1100936934|-1647.1100936934|-1647.1100936934|-1647.1100936934|-1665.1223263261|-1676.7962736652|-1676.7962736652|-1676.7962736652|-1676.7962736652|-1699.9336711916|-1699.9336711916|-1712.4306551652|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1721.900374876|-1730.8928689877|-1730.8928689877|-1730.8928689877|-1730.8928689877
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|3929.3735229385|3929.3735229385|3918.5261365983|3870.3623739981||3851.2374987631|3851.2374987631|3847.4608276188|||3793.2207980486|3775.329966152|3775.329966152|3775.329966152|3775.329966152|3775.329966152|3775.329966152|3775.329966152|3775.329966152|3775.329966152|3775.329966152|3775.329966152|3767.6805667748|3723.7894969373|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3672.5016004823|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3971.5141923758|-3994.6812107542|-3994.6812107542|-3994.6812107542|-3994.6812107542|-4009.2013452824|-4012.2947123215|-4012.2947123215|-4012.2947123215|-4060.6052359128|-4084.0058176809|-4101.2286863121|-4178.5625579824|-4178.5625579824|-4178.5625579824|-4262.4629007964|-4270.5832607208|-4270.5832607208|-4270.5832607208|-4270.5832607208|-4270.6902359788|-4349.3686659303|4084.9513619268|4084.9513619268|4084.9513619268|4084.9513619268|4084.9513619268|4084.9513619268|4084.9513619268|4084.9513619268|4053.5570688076|4038.2300764529|4013.7795158379|4013.7795158379|4013.7795158379||4013.7795158379|4013.7795158379|4013.7795158379|4013.7795158379|4013.7795158379|3965.4005704224|3965.4005704224|3965.4005704224|3948.5090129251|3948.5090129251|3948.5090129251|3943.0100143612|3921.2889048458|3855.7654498286|3847.0184496963|3847.0184496963|3847.0184496963|3846.7268003337|3846.7268003337|3846.7268003337|3846.7268003337|3846.7268003337|3846.7268003337|3811.974222593|3808.5824695478|3802.7844496712|3785.0782079679|3774.3476442523|3774.3476442523|3774.3476442523|3774.3476442523|3774.3476442523|3774.3476442523|3774.3476442523|3774.3476442523|3774.3476442523|3774.3476442523|3774.3476442523|3762.1084936136|3738.3983262374|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3657.0584736558|3594.7871929509|3593.224517989|3593.224517989|3593.224517989|3593.224517989|3593.224517989|3593.224517989|3593.224517989||3593.224517989|3593.224517989|3593.224517989|3574.9161310989|3556.2066268674|3556.2066268674|3556.2066268674|3556.2066268674|3556.2066268674|3520.8962520749|3520.6527151177|3520.6527151177|3520.6527151177|3520.6527151177|3520.6527151177|3520.6527151177|3493.2568108611|3493.2568108611|3493.2568108611||3426.2853454012|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|||-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3637.0833404155|-3637.0833404155|-3689.9814893505|-3693.9759799047|-3693.9759799047|-3693.9759799047|-3730.9894150184|-3730.9894150184|-3730.9894150184|-3730.9894150184|-3730.9894150184|-3730.9894150184|-3730.9894150184|-3730.9894150184|-3764.9882389094|3470.6784780086|3470.6784780086|3470.6784780086|3470.6784780086|3470.6784780086|3436.0755604176|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|-1778.3285498257|-1809.8441677751|-1847.0117589422|-1847.0117589422||-1847.0117589422|-1847.0117589422|-1847.0117589422|||-1847.0117589422|-1847.0117589422|-1847.0117589422|-1847.0117589422|-1847.0117589422|-1866.1771282523|-1866.1771282523|-1866.1771282523|-1882.3486510746|-1886.0759548072|-1911.5514284642|-1941.4521283608|-1943.8205126819|-1943.8205126819|-1943.8205126819|-1943.8205126819|-1954.2681192885|-1971.924788847|-1983.481993831|-1983.481993831|-1983.481993831|-2014.2757534802|-2014.2757534802|-2014.2757534802|-2014.2757534802|-2014.2757534802|-2014.2757534802|-2014.2757534802|-2014.2757534802|-2014.2757534802|-2048.3332210977|-2053.182684629|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2062.8172718035|-2099.917085858|-2104.4704003023|-2118.8872232092|-2124.4058203843|-2124.4987359739|-2153.7627828096|-2185.7888206348|-2207.4456473307|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|1961.9259648697|1950.1132411312|1936.6616307708|1927.9173962775||1916.4257762627|1916.4257762627|1916.4257762627|1916.4257762627|1916.4257762627|1881.3863876877|1869.7880517183|1869.7880517183|1818.196210351|1809.3552088312|1809.3552088312|1809.3552088312|1809.3552088312|1793.8561904222|1783.2267133163|1762.6513166995|1762.6513166995|1762.6513166995|1730.6972281604|1730.6972281604|1702.5500546725|1697.6124694066|1697.6124694066|1697.6124694066|1697.6124694066|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109||1686.5898969109|1686.5898969109|1686.5898969109|-1848.1669785953|-1848.1669785953|-1848.1669785953|-1848.1669785953|-1848.1669785953|-1858.9553614167|-1868.6894338224|-1868.6894338224|-1868.6894338224|-1902.7169314064|-1927.2505699437|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864||1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1739.8870431954|1703.5122080969|1672.5397893243|1668.6361971224|1655.4639182979|||1626.0300114877|1595.7249286713|1552.3105249345|1552.3105249345|1552.3105249345|1552.3105249345|1538.0733195344|1424.0378943363|1424.0378943363|1392.1958543419|-1537.58229723|-1537.58229723|-1537.58229723|-1537.58229723|-1537.58229723|-1537.58229723|-1537.58229723|-1537.58229723|-1537.58229723|-1560.0094236801|-1563.7020648448|-1563.7020648448|-1563.7020648448|-1577.7056364358|-1577.7056364358|-1577.7056364358|-1577.7056364358|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-3753.3131883247|-3753.3131883247|-3753.3131883247|-3753.3131883247||-3753.3131883247|-3753.3131883247|-3753.3131883247|||-3753.3131883247|-3753.3131883247|-3753.3131883247|-3753.3131883247|-3753.3131883247|-3769.0444872732|-3769.0444872732|-3769.0444872732|-3769.0444872732|-3769.0444872732|-3769.0444872732|-3769.0444872732|-3769.0444872732|-3769.0444872732|-3769.0444872732|-3775.7339349052|-3775.7339349052|-3785.0665863027|-3785.0665863027|-3805.2673904971|-3805.2673904971|-3805.9082116635|-3929.3424574039|3674.2905759919|3674.2905759919|3674.2905759919|3674.2905759919|3674.2905759919|3674.2905759919|3674.2905759919|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3906.4266453566|-3969.1407170629|-4033.2674634032|-4068.7971815591|-4088.8302017323|-4109.5019005793|3855.1429205937|3855.1429205937|3855.1429205937|3855.1429205937|3855.1429205937|3855.1429205937|3855.1429205937|3823.9102870667|3823.9102870667|3823.9102870667|3823.9102870667|3823.9102870667|3823.9102870667|3823.9102870667|3823.9102870667|3823.9102870667|3814.1348682619|3814.1348682619|3814.1348682619|3814.1348682619|3768.7721100987|3768.7721100987|3768.7721100987|3766.5801223319||3748.9223581465|3740.7470646072|3723.8856273414|3692.7062526015|3647.0324106192|3647.0324106192|3624.2087655214|3624.2087655214|3609.9105151185|3609.9105151185|3609.9105151185|3585.3594075318|3576.0349211291|3542.8140207532|3542.8140207532|3542.8140207532|3542.1589705417|3479.2365297686|3425.8183664096|3392.1315182328|3307.5350202587|3253.7055780652|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3162.0912105994|3151.156900666|3142.7854451844|3138.5949390938|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187||-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3368.795757243|-3397.8286191589|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646||3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|||3145.453141294|3119.5034903266|3090.3927670296|3086.9077737032|3086.9077737032|3086.9077737032|3072.7626835841|3072.7626835841|3022.8474262046|3005.2749180051|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|2968.7377350188|2931.2085944653|2911.4539938504|2905.8377709449|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|-16467.444465487|-16467.444465487|-16467.444465487|-16467.444465487||-16467.444465487|-16467.444465487|-16467.444465487|||-16467.444465487|-16467.444465487|-16467.444465487|-16467.444465487|-16467.444465487|-16719.38273943|-16754.21459078|-16754.21459078|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16987.657223126|-17082.119136806|-17137.702598803|16018.879100395|16018.879100395|16018.879100395|16018.879100395|16018.879100395|16018.879100395|15808.199000438|15586.587973577|15513.384169273|15513.384169273|15513.384169273|15513.384169273|15357.371299193|15058.187457002|14988.608459169|14842.620510188|14647.192057871|14647.192057871|14647.192057871|14645.442130273|14514.895769748|14468.49529972|-15398.429637149|-15398.429637149|-15398.429637149|-15398.429637149|-15398.429637149|-15398.429637149|-15398.429637149|-15398.429637149|-15398.429637149|-15601.607709138|-15601.607709138|-15601.607709138|-15707.897454598|-15759.608282886|-15903.453647652|-16173.004052946|-16193.461793761|-16193.461793761|-16746.03312371|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15606.409740584|15537.677489537|15345.249987083|15345.249987083||15234.938378732|15234.938378732|15234.938378732|15234.938378732|15195.209309703|14926.06589967|14893.569011938|14893.569011938|14813.317223702|14813.317223702|14813.317223702|14706.576837469|14706.576837469|14702.560016052|14702.560016052|14702.560016052|14702.560016052|14632.84446228|14426.493846978|14360.826496642|14203.427773632|14203.427773632|14151.864192924|14005.230020923|14005.230020923|13921.080123074|13731.566456194|13726.202867438|13726.202867438|13726.202867438|13726.202867438|13726.202867438|13597.112289775|13558.360226486|13399.28914054|13373.543059726|13373.543059726|13373.543059726|13215.881177474|13190.701308304|13167.641748476|13167.641748476|13167.641748476|13167.641748476|13009.230849001|12943.867610001|12922.901421889|12922.901421889|12922.901421889|12922.901421889|12922.901421889|12922.901421889|12922.901421889|12765.469678835|12650.295302872|12554.772558746|12495.580620829|12430.922912033|12362.136568925|12348.895992382|12288.806745008|12177.007494453|12164.730549393|12096.089499325||12057.599443695|11960.666048549|11790.748191965|11769.809188989|11633.954654432|-12296.355393374|-12296.355393374|-12296.355393374|-12296.355393374|-12296.355393374|-12296.355393374|-12296.355393374|-12296.355393374|-12296.355393374|11629.450072672|11629.450072672|11629.450072672|11629.450072672|11629.450072672||11629.450072672|11629.450072672|11629.450072672|11629.450072672|11629.450072672|11624.666747413|11547.426951184|11547.426951184|11547.426951184|11504.918834649|11388.972056511|11388.972056511|11388.972056511|11388.972056511|11388.972056511|11354.163016349|11132.545495596|11006.717217329|10956.074685922|||-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11666.765314127|-11666.765314127|-11666.765314127|-11666.765314127|-11666.765314127|-11666.765314127|-11666.765314127|-11666.765314127|-11726.289042607|-11873.67706123|11234.309844186|11234.309844186|11234.309844186|11234.309844186|11078.955382429|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10964.497143255|10957.934469639
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|-296.45817073629|-296.45817073629|-297.40840663187|-297.40840663187||-297.40840663187|-297.40840663187|-297.40840663187|||-297.40840663187|-297.40840663187|-297.40840663187|-297.40840663187|-297.40840663187|-297.40840663187|-297.40840663187|-297.40840663187|-298.98981623376|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-302.63870204329|-302.63870204329|-307.67632678746|-309.21814562214|-311.25350090014|-318.32611482394|277.56347268811|277.56347268811|277.56347268811|272.08518715849|272.08518715849|272.08518715849|272.08518715849|265.97565209661|265.97565209661|265.97565209661|265.97565209661|265.97565209661|265.76982177401|265.56027786408|265.56027786408|262.82363907004|262.82363907004|262.82363907004|262.82363907004|262.82363907004||260.20740991552|260.20740991552|260.20740991552|260.20740991552|260.20740991552|260.20740991552|260.20740991552|260.20740991552|260.20740991552|260.20740991552|260.20740991552|252.77990411078|249.02186407816|239.36873515195|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.13582196614|237.13582196614|237.13582196614|237.13582196614|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407||235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407||235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|229.4437842723|226.01593422211|226.01593422211|226.01593422211|226.01593422211|226.01593422211|226.01593422211|226.01593422211|226.01593422211|226.01593422211|226.01593422211|219.92563400574|218.76088862185|218.76088862185|||218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|213.8883407352|-253.64520539796|-253.64520539796|-253.64520539796|-256.15842001138|-256.15842001138|-256.15842001138|-256.15842001138|-256.15842001138|-257.16636511681|-261.57215040919|-264.7294582658|-270.43727326978|-271.91844501085|-274.1344047077|-275.56681422337
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|1582.0771737239|1582.0771737239|1582.0771737239|1582.0771737239||1580.9656465727|1580.9656465727|1571.3507184141|||1552.0285760157|1546.1821012261|1546.1821012261|1546.1821012261|1546.1821012261|1546.1821012261|1546.1821012261|1546.1821012261|1546.1821012261|1546.1821012261|1546.1821012261|1546.1821012261|-1645.5417050108|-1645.5417050108|-1645.5417050108|-1645.5417050108|-1645.5417050108|-1645.5417050108|-1645.5417050108|-1673.3518944564|-1678.0450601382|-1686.696357279|-1686.696357279|-1687.5237303101|-1695.9134358501|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1562.1359828941|-1629.4436103906|-1629.4436103906|-1629.4436103906|-1629.4436103906|-1629.4436103906|-1629.4436103906|-1629.4436103906|-1629.4436103906|-1629.4436103906|-1629.4436103906|-1629.4436103906|-1629.4436103906|-1629.4436103906|-1639.6402597415|-1639.6402597415|-1657.8780663795|-1660.8826165516|-1660.8826165516|-1668.935329076|1592.107740171|1592.107740171|1592.107740171|1592.107740171|1592.107740171|1592.107740171|1592.107740171|1592.107740171|1592.107740171|1592.107740171|1577.4143822538|1574.9672547735|1574.9672547735|1574.9672547735|1574.9672547735|1574.9672547735|1574.9672547735|1574.9672547735|1574.9672547735|1574.9672547735|1559.4191963847|1553.3123111144||1553.3123111144|1553.3123111144|1553.3123111144|1553.0738921658|1553.0738921658|1553.0738921658|1532.6932270809|1528.2313525725|1509.0626139694|1506.4306821883|1496.6452024314|1495.4672999732|1495.4672999732|1488.3359064915|1464.3850227835|-1548.3345252893|-1548.3345252893|-1548.3345252893|-1548.3345252893|-1548.3345252893|-1548.3345252893|-1564.0331259725|-1569.9202611167|-1569.9202611167|-1569.9202611167|-1569.9202611167|-1569.9202611167|-1569.9202611167|-1573.3020409958|-1573.3020409958|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1583.6296636588|1509.2441204995|1509.2441204995|1509.2441204995|1509.2441204995|1509.2441204995|1509.2441204995|1509.2441204995|1509.2441204995|1509.2441204995|1509.2441204995|1509.2441204995|1497.7990227773|1475.2766919747|1471.4077162892|1471.2185151791|1471.2185151791|1461.7462276156|1461.7462276156|1461.7462276156|1461.7462276156|1461.7462276156||1458.0700066687|1458.0700066687|1458.0700066687|1458.0700066687|-1547.5856150075|-1547.5856150075|-1547.5856150075|-1547.5856150075|-1547.5856150075|-1547.5856150075|-1547.5856150075|-1547.5856150075|-1547.5856150075|-1547.5856150075|-1549.1835874319|-1549.1835874319|-1549.1835874319|-1549.1835874319|-1550.6062807801||1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1449.6048240066|1434.0347653893|1424.2429264417|1419.0149337308|||1360.4110157772|1345.8508632744|1345.8508632744|1345.8508632744|1338.7772178743|1329.7781619605|1329.7781619605|1329.7781619605|1312.2913754313|1299.3524386551|1299.3524386551|1299.3524386551|1299.3524386551|-1411.8281389553|-1411.8281389553|-1411.8281389553|-1411.8281389553|-1411.8281389553|-1411.8281389553|-1419.7829948353|-1420.8784849298|-1436.0594276998|-1440.6352411327|-1440.6352411327|-1440.6352411327|-1469.9740662108|-1474.6210614088|-1474.6210614088|-1495.0295050809|-1518.2438701203|-1526.0876443177|-1530.9029381307|-1535.8952702304|-1535.8952702304|-1535.8952702304|-1545.6320579292|-1545.6320579292|-1545.6320579292|-1568.0911754768|-1590.4232708321|-1590.4232708321|-1590.4232708321|-1590.4232708321|-1590.4232708321|-1590.4232708321|-1590.4232708321|-1609.0258564801|1493.8013004335|1493.8013004335|1493.8013004335|1493.8013004335
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|226.79361121403|226.79361121403|226.79361121403|221.80144084545||-251.01077624597|-251.01077624597|-251.01077624597|||-251.01077624597|-251.01077624597|-251.01077624597|-251.01077624597|-251.01077624597|-252.19446765393|-252.19446765393|-258.44384481079|-259.42094698622|-261.66359507407|-261.66359507407|-261.66359507407|-261.66359507407|-261.66359507407|-261.66359507407|-261.66359507407|-261.66359507407|-261.66359507407|-261.66359507407|-270.37122034326|-276.45356913953|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|230.91891401487|-278.17231124825|-278.17231124825|-278.17231124825|-278.17231124825|-278.17231124825|-278.17231124825|-278.17231124825|-278.17231124825|-278.17231124825|-278.17231124825|-278.17231124825|-280.7436826912|-290.12631206683|252.56949796176|252.56949796176|252.56949796176|252.56949796176|252.56949796176|252.56949796176|252.56949796176|252.56949796176|252.56949796176|252.56949796176|252.56949796176|252.56949796176|252.56949796176|252.56949796176|252.56949796176|248.69389713579|244.49264512625|244.49264512625|244.49264512625|244.49264512625|240.241807573|-280.77367775803|-280.77367775803|-282.4986372139|251.16511471727|251.16511471727|251.16511471727|251.16511471727|251.16511471727|251.16511471727|251.16511471727|251.16511471727|251.16511471727|251.16511471727|247.58458571248||247.58458571248|247.58458571248|247.58458571248|242.52732695267|236.26370576935|236.21522049459|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|223.95454724114|-268.44151828058|-268.44151828058|-268.44151828058|-268.44151828058|-268.44151828058|-268.44151828058|-269.71834211622|-281.65927071345|-288.21030621807|-295.68923320019|-308.07137361328|-308.99595372721|-310.37195701128|-310.37195701128|-310.37195701128|-310.37195701128|-310.37195701128|-310.37195701128|-310.37195701128|-310.37195701128|-317.81329811421|-324.92031360563|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163||-331.76138855163|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248||294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|286.71194188862|278.81712889969|||269.37944809926|253.46213973377|250.51833820377|250.51833820377|250.51833820377|250.51833820377|250.51833820377|250.51833820377|250.51833820377|250.51833820377|250.51833820377|250.51833820377|250.51833820377|247.07387818268|241.12785472315|241.12785472315|241.00846175638|241.00846175638|241.00846175638|241.00846175638|237.18166456322|237.18166456322|237.18166456322|236.88145902532|233.93594077119|233.93594077119|233.93594077119|229.98416331619|-290.92279882924|-290.92279882924|-290.92279882924|-290.92279882924|-290.92279882924|-290.92279882924|-290.92279882924|-293.24793996299|238.2374421963|238.2374421963|238.2374421963|233.61236253148|-280.33129454392|-280.33129454392|-280.33129454392|-280.33129454392|-289.35981444008|249.76160620568|249.76160620568|249.76160620568|249.76160620568|249.76160620568|249.76160620568
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|1644.0767845671|1644.0767845671|1644.0767845671|1628.2722533059||1609.1019570236|1609.1019570236|1609.1019570236|||1585.0505685679|1562.2506317421|1540.6951463801|1523.1452625241|1523.1452625241|1523.1452625241|1521.605847249|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|1534.124380036|1534.124380036|1534.124380036|1534.124380036|1534.124380036|1534.124380036|1534.124380036|1534.124380036|1534.124380036|1534.124380036|1534.124380036|1523.9715333733|1507.9338546782|1507.9338546782|1502.6992033064|1502.6992033064|1501.6515134519|1501.6515134519|1501.6515134519|1477.6683482799|1466.3814980887|1451.1469112207|1451.1469112207|1450.9553286024|1445.6996055651|1444.2217839613|1432.9408710681|-1508.9058695911|-1508.9058695911|-1508.9058695911|-1515.0228384997|-1534.2834056246|-1539.5535871909|-1539.5535871909|-1558.8928746566|-1566.9920829518|-1578.2412032797|-1600.9922262713|-1600.9922262713|-1617.4913625236|-1651.4767820346|-1651.4767820346|-1651.4767820346|-1651.4767820346|-1651.4767820346|-1662.3908689274|1605.3692409494|1605.3692409494|1605.3692409494|1605.3692409494|1605.3692409494|1605.3692409494|1605.3692409494|1605.3692409494|1605.3692409494|1605.3692409494|1587.6602677216|1563.0605606231|1563.0605606231|1563.0605606231||1563.0605606231|1563.0605606231|1563.0605606231|1563.0605606231|1563.0605606231|1563.0605606231|1563.0605606231|1563.0605606231|1563.0605606231|1563.0605606231|1563.0605606231|1556.7895118034|1552.9605686704|1536.5950763005|1526.5062670376|1526.5062670376|1513.1180744863|1499.1091556739|1499.1091556739|1499.1091556739|1492.0822909554|1492.0822909554|1463.2581010616|-1547.1363385547|-1547.1363385547|-1547.1363385547|-1547.1363385547|-1547.1363385547|-1547.1363385547|-1547.1363385547|1465.9050860749|1458.3321485902|1455.1736091936|1455.1736091936|1455.1736091936|1455.1736091936|1455.1736091936|1455.1736091936|1455.1736091936|1455.1736091936|1435.6806055491|1435.6806055491|1435.6806055491|1435.6806055491|1435.6806055491|1435.6806055491|1435.2435602021|1428.0740078635|1421.7766754039|1399.0192431091|1399.0192431091|1399.0192431091|1399.0192431091|1391.3824923435|1388.4010480168|1388.4010480168|1388.4010480168|1388.4010480168|1388.4010480168|1377.5567200187|1368.797912651|1364.1942953067|1360.6047725629|1346.4067988872||1326.5359017584|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.2129714676|1302.6255238529|1298.472804281||1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1279.6902334676|1271.682386997|1271.682386997|1249.2026522189|1247.6696135766|1240.0917255886|||1210.2954937095|1202.1616596773|1200.3740663081|1190.0094824815|1190.0094824815|1188.0383138683|1183.4458844956|1180.1734871132|1178.4318713803|1178.4318713803|1178.4318713803|1178.4318713803|1178.4318713803|1164.0102390337|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1155.7579535674|1121.2032817416|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1117.9225909918|1117.9225909918|1117.9225909918|1117.9225909918
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|73.778281642859|73.778281642859|73.778281642859|73.778281642859||71.837114490716|71.837114490716|71.837114490716|||71.837114490716|69.660682004523|66.377818164692|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-87.227630605201|-88.310143777508|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-90.705427325934|74.878872308167|74.878872308167|74.878872308167|74.878872308167|74.878872308167|74.878872308167|74.878872308167|74.878872308167|74.878872308167|74.878872308167|74.878872308167|74.878872308167|74.878872308167|74.878872308167|74.878872308167|74.878872308167|74.878872308167|74.878872308167|70.829304599136|68.75200663603|68.151161310812|66.758170363793|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814||-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-81.089850935888|-83.875418700059|-85.566623093111|-87.257358314177|-91.806078329771|-92.471573713851|-94.915566016507|-94.915566016507|-94.915566016507|-94.915566016507|-94.915566016507|-94.915566016507|-94.915566016507|-94.915566016507|-94.915566016507|-96.50222455271|-96.864287958459|-96.864287958459|-96.864287958459|-96.864287958459|-96.864287958459|-97.760317919338|-99.008686831355|-99.015213015742|-99.19065000222|-99.19065000222|-99.19065000222|-99.645165143254|-99.950184170673|-100.44438664439|-100.44438664439|-100.44438664439|-101.29615346888|-101.29615346888|-101.62462010821||-101.62462010821|-101.62462010821|-101.62462010821|-101.62462010821|-101.62462010821|-101.86365091984|-101.86365091984|-101.86365091984|-101.86365091984|-101.86365091984|-101.86365091984|-101.86365091984|-103.00666539101|-103.00666539101|-103.19187160662|-103.19187160662|-103.22430373486|-103.53811763455|-107.0617248077||-107.36809534704|-108.1228861773|-110.80876106288|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|90.691426931582|||88.156084374099|88.156084374099|86.990092307891|85.688994335428|85.236271655986|85.236271655986|85.236271655986|85.236271655986|85.236271655986|85.236271655986|85.236271655986|85.236271655986|85.236271655986|85.236271655986|84.382584403013|84.382584403013|84.382584403013|84.018716200694|81.406903329276|80.510451358512|80.510451358512|80.092696017633|80.092696017633|79.547841410516|78.108481554188|78.108481554188|76.398675511401|76.398675511401|74.276601090355|74.276601090355|74.276601090355|74.276601090355|74.276601090355|71.312889591768|68.859712297914|68.859712297914|68.859712297914|68.859712297914|68.859712297914|66.197149576078|65.330167043353|64.442824569058|64.442824569058|64.442824569058|64.442824569058|64.442824569058|64.442824569058|64.442824569058|64.442824569058|64.442824569058|64.442824569058
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|451.2359819527|436.59197533223|436.59197533223|432.14663179818||-450.68217770012|-450.68217770012|-450.68217770012|||-450.68217770012|-450.68217770012|-450.68217770012|-450.68217770012|-450.68217770012|-450.68217770012|-450.68217770012|-450.68217770012|-455.67465884323|-456.99960398271|-460.4684177781|-460.4684177781|-460.4684177781|-460.4684177781|-460.4684177781|-460.4684177781|-460.4684177781|-460.4684177781|-460.4684177781|-466.20377481258|-471.70420644323|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.24796437545|-494.60885100148|-496.28205124296|-496.90348833311|-504.00447101845|-512.88964356597|472.49484455127|466.10088708429|466.10088708429|466.10088708429|464.04039236655|464.04039236655|464.04039236655|464.04039236655|464.04039236655|464.04039236655|462.08375641096|458.50927666811|453.72382041232|453.72382041232|453.72382041232|451.16031044077|441.73899171696|430.11048992857|413.28366882254|-448.66598444525|-448.66598444525|-448.66598444525|-448.66598444525|-448.66598444525|-448.66598444525|-448.66598444525|-448.66598444525|-448.66598444525|-448.66598444525|-448.66598444525|-460.80129931308|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136||435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.55371568944|434.13767516112|431.16964517142|429.50516706601|421.14463346419|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-456.98086419451|-467.70096869322|-473.12329244451|-474.0226840352|-474.0226840352|-474.0226840352|-474.0226840352|-474.0226840352|-478.34742941845|-484.0527044401|-485.93079017107|-487.06738588207|-487.06738588207|-487.06738588207|-489.41932341118|-492.36590540695|-494.61345826608|-494.61345826608|-496.75941299313|-499.0677716275|-499.0677716275|-508.76975133905|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819||484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|483.95815596226|483.95815596226|483.95815596226|483.95815596226||483.95815596226|477.1761527022|-507.83166226239|-507.83166226239|-507.83166226239|-507.83166226239|-508.54628699456|-509.09033142897|-517.40036791532|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|||-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|466.22876584227|466.22876584227|466.22876584227|456.67147287625|456.67147287625|456.67147287625|453.8182974314|-491.29899721985|-491.29899721985|-491.29899721985|-491.29899721985|-491.29899721985|-491.29899721985|-491.29899721985|-491.29899721985|-491.29899721985|-491.38467718682|-491.38467718682|-491.38467718682|-494.95453265373|-494.95453265373|-498.07170362675|-505.03523201638|-508.91137467152|-510.41818661962|464.64783429359
04139|40119|/equities/bacit-ltd|FTSE350|194.24092651277|194.24092651277|194.24092651277|194.24092651277||194.24092651277|194.24092651277|194.24092651277|||193.10586627265|193.10586627265|-213.46772186915|-213.46772186915|-213.46772186915|-213.46772186915|-213.46772186915|-215.05536933057|-215.05536933057|-215.05536933057|-215.05536933057|-216.33930095161|-225.8436648418|200.1070383865|199.51054750295|199.51054750295|199.51054750295|199.51054750295|199.51054750295|199.51054750295|199.51054750295|199.51054750295|197.90060833661|196.24092481481|196.24092481481|196.24092481481|196.24092481481|191.85102757201|188.21764107529|186.30586281155|186.30586281155|186.30586281155|186.30586281155|186.30586281155|186.30586281155|182.54540041128|182.5414241242|182.5414241242|182.5414241242|182.35714334113|181.47596733948|176.4329621304|175.98269494253|173.11410260948|172.53789399236|170.15699718362|165.7323306177|-186.416078955|-186.416078955|-186.416078955|-186.78745097624|-186.78745097624|-186.78745097624|-186.78745097624|-186.78745097624|-187.03566248076|-187.03566248076|-187.03566248076|-187.03566248076|-187.03566248076|-187.03566248076|-187.03566248076|-187.03566248076|-190.42984816385|-195.04452394724|-196.09969111814|-199.39043951735|-199.39043951735|-199.39043951735|-199.39043951735|-199.39043951735|-199.39043951735|-200.78938877036|-204.13541027929|-204.13541027929|-204.13541027929|-204.13541027929|-204.4948933591|-206.48322009925|-209.67023997708|186.20575848452|186.20575848452|186.20575848452|186.20575848452||186.20575848452|186.20575848452|186.20575848452|-209.55261714113|-209.55261714113|-209.55261714113|-209.55261714113|-214.53513449709|-222.81427382408|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-226.11541966037|210.81371329755|210.81371329755|210.81371329755|210.81371329755|210.81371329755|210.81371329755|210.81371329755|210.81371329755|210.81371329755|210.81371329755|208.30445719907|-220.50323079855|-220.50323079855|-220.50323079855|-220.50323079855|-220.50323079855|-220.50323079855|-220.50323079855|-220.50323079855|-220.50323079855|-220.50323079855|-220.50323079855|-221.94038532874|-222.80625225329|-226.45139139254|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195||-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-227.53117716883|-231.0346412987|-235.18905823733|-235.18905823733|-235.18905823733|-235.18905823733|-235.18905823733|-235.18905823733|-244.15450915259|-251.44678941216|222.52147100178|222.52147100178|222.52147100178||-244.17873646148|-244.17873646148|-244.17873646148|-245.99972407475|-245.99972407475|-248.00758560117|-252.56664920312|-254.8181091353|-254.8181091353|-254.8181091353|-254.8181091353|-254.8181091353|-260.06851027241|-260.34812230788|-263.69235811987|-265.85262013319|-266.9890479203|-266.9890479203|-269.60147509265|||-270.89052788072|252.25519625941|252.25519625941|252.25519625941|252.25519625941|252.25519625941|252.25519625941|252.25519625941|252.25519625941|252.25519625941|252.25519625941|251.62520009843|251.62520009843|246.6757865677|244.56486497626|244.56486497626|244.56486497626|242.82332341655|241.35039859195|241.35039859195|241.35039859195|241.33377621328|240.62811878183|240.62811878183|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|-267.07884218568|-267.07884218568|-267.07884218568|-267.07884218568|252.4940613202|252.4940613202|252.4940613202|252.4940613202|252.4940613202|252.4940613202|252.4940613202
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|-3188.5104408164|-3188.5104408164|-3188.5104408164|-3188.5104408164||-3188.5104408164|-3194.9610900243|-3194.9610900243|||-3194.9610900243|-3194.9610900243|-3194.9610900243|-3194.9610900243|-3194.9610900243|-3256.0534575|-3256.0534575|-3256.0534575|-3317.3861251953|-3375.7151065538|-3433.5640262707|-3526.4249798743|-3526.4249798743|-3526.4249798743|-3614.5755255982|-3733.1677709742|-3733.1677709742|-3733.1677709742|-3733.1677709742|-3805.9024223932|-3814.7739046556|3525.0294370498|3525.0294370498|3525.0294370498|3525.0294370498|3525.0294370498|3525.0294370498|3525.0294370498|3525.0294370498|3516.0727333323|3484.1370633827|3484.1370633827|3484.1370633827|3484.1370633827|3484.1370633827|3484.1370633827|3484.1370633827|3484.1370633827|3484.1370633827|3457.0440162803|3368.1298802854|-3647.6026309114|-3647.6026309114|-3647.6026309114|-3647.6026309114|-3647.6026309114|-3647.6026309114|-3647.6026309114|-3647.6026309114|-3647.6026309114|-3647.6026309114|-3647.6026309114|-3647.6026309114|-3647.6026309114|-3680.9912858651|-3715.7826460935|-3715.7826460935|-3759.740090169|-3801.3262015333|-3844.0207984701|-3928.2858318505|-3974.6232786194|-3974.6232786194|-3974.6232786194|-3974.6232786194|-3974.6232786194|-3974.6232786194|-3974.6232786194|-3974.6232786194|-3974.6232786194|-4001.3343096856|-4018.0052849588|-4040.6847066067|-4040.6847066067|-4064.6036806263|-4123.0867892329|3840.2587913236|3840.2587913236|3840.2587913236|3840.2587913236|3840.2587913236|3840.2587913236|3840.2587913236|3840.2587913236||3840.2587913236|3840.2587913236|3840.2587913236|3840.2587913236|3840.2587913236|3840.2587913236|3840.2587913236|3840.2587913236|3840.2587913236|3840.2587913236|3840.2587913236|3840.2587913236|3771.8959850427|3714.4533026082|3673.771784549|3673.771784549|3673.771784549|3673.771784549|3670.5709031131|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3965.0982866075|-3995.3149167725|-3995.3149167725|-3995.3149167725|-4051.8306068523|-4109.753395092|3744.5800563439|3744.5800563439|3744.5800563439|3744.5800563439|3744.5800563439|3744.5800563439|3744.5800563439|3744.5800563439|3744.5800563439|3744.5800563439|3744.5800563439|3744.5800563439|3744.5800563439|3739.4116514711|3739.4116514711|3695.7747055191|3695.5536007504||3603.97519224|3574.856346955|3556.2896720724|3531.4455591551|3531.4455591551|3531.4455591551|3531.4455591551|3531.4455591551|3531.4455591551|3531.4455591551|3531.4455591551|3531.4455591551|3531.4455591551|3531.4455591551|3531.4455591551|3531.4455591551|3531.4455591551|3483.665910217|3483.665910217||3483.665910217|3483.665910217|3483.665910217|3483.665910217|3438.2754362654|3415.5168513774|3415.5168513774|3415.5168513774|3371.6138488745|3371.6138488745|3338.3226521782|3284.0956579107|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|||3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3283.0243671879|3243.3988626826|3243.3988626826|3243.3988626826|3243.3988626826|3243.3988626826|3160.0993493782|3096.8391750904|-3392.4769940768|-3392.4769940768|-3392.4769940768|-3392.4769940768|-3392.4769940768|-3392.4769940768|-3392.4769940768|-3392.4769940768|-3392.4769940768|-3392.4769940768|-3392.4769940768|-3392.4769940768|-3392.4769940768|-3392.4769940768|-3392.4769940768
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|658.51920456296|658.51920456296|658.51920456296|649.86553599444||-670.36813411258|-670.36813411258|-670.36813411258|||-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.74503643802|-674.21983690054|-684.68653758699|-684.68653758699|653.01626594472|653.01626594472|653.01626594472|653.01626594472|653.01626594472|653.01626594472|653.01626594472|653.01626594472|653.01626594472|653.01626594472|653.01626594472|653.01626594472|-685.77511927366|-685.77511927366|-685.77511927366|-685.77511927366|-685.77511927366|-687.18836196558|-687.18836196558|-696.56241648014|-696.56241648014|-696.56241648014|-701.05596799117|-704.41735701275|-708.42016786682|-710.06018784215|-710.06018784215|-710.06018784215|-710.06018784215|-710.06018784215|-710.06018784215|-710.06018784215|-711.49296519679|-713.84274575359|-715.42314632343|-720.07518245466|-720.07518245466|-726.65263273292|-726.65263273292|-726.65263273292|-726.65263273292|-726.65263273292|-726.65263273292|-726.65263273292|-726.65263273292|-726.65263273292|-726.65263273292|-726.65263273292|-726.65263273292|-732.93062012356|-732.93062012356|-732.93062012356|-745.15572819496|-745.15572819496|-747.87714724268|-747.87714724268|-747.87714724268|-747.87714724268|-747.87714724268|-747.87714724268|-747.87714724268|-747.87714724268|-747.87714724268||-747.87714724268|-747.87714724268|-754.39439188068|-754.39439188068|-759.27001738922|-759.27001738922|-763.36299743008|-772.38608070094|-772.38608070094|-772.38608070094|-772.38608070094|-772.38608070094|-772.38608070094|-772.38608070094|-772.38608070094|-772.38608070094|-772.38608070094|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-793.29003566018|-793.29003566018|-793.29003566018|-793.29003566018|-793.29003566018|-793.29003566018|-793.29003566018|-793.29003566018|-793.29003566018|-793.29003566018|-793.29003566018|-796.00170198468|-796.00170198468|-796.00170198468|-796.00170198468|-805.10718085872|-805.10718085872|-805.10718085872|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147||-816.86072681696|-830.4881110074|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|775.98429937757|772.41816913029|772.41816913029||772.41816913029|772.41816913029|772.41816913029|772.41816913029|772.41816913029|755.46290276543|755.46290276543|755.46290276543|755.46290276543|755.46290276543|755.46290276543|755.46290276543|755.46290276543|755.46290276543|755.46290276543|755.46290276543|749.80045263287|749.80045263287|739.92865776482|||737.05181574457|737.05181574457|733.47121591511|733.47121591511|733.47121591511|733.47121591511|729.17749001914|729.17749001914|729.17749001914|729.17749001914|729.17749001914|729.17749001914|729.17749001914|725.2404025753|725.2404025753|725.2404025753|719.49373905841|719.49373905841|714.323275027|714.323275027|714.323275027|713.35479655236|712.97318513618|712.97318513618|712.97318513618|712.97318513618|712.97318513618|712.97318513618|712.97318513618|712.97318513618|711.43243850852|702.09663035235|698.76656369988|693.59996209781|693.59996209781|693.59996209781|693.59996209781|684.83190775624|679.98740879979|679.98740879979|679.18200383678|675.39353779174|673.72325121934|657.33609673242|645.10906703451|644.52443130787|642.80473751039|642.80473751039|642.80473751039|642.80473751039|642.80473751039
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|166.84438424285|166.84438424285|166.84438424285|166.52875630255||165.53834150744|165.53834150744|165.53834150744|||162.81815760348|161.8540636987|158.88951311845|155.79835394509|155.38136271056|155.38136271056|155.30706679618|154.69751129952|154.69751129952|154.69751129952|154.69751129952|154.06926954341|154.06926954341|151.48807099739|149.25130287857|149.25130287857|149.25130287857|149.25130287857|149.25130287857|149.25130287857|149.25130287857|149.25130287857|147.8034128366|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-161.92977556411|-165.04863520931|-165.81070636457|-165.98911967483|-168.65179353518|-170.67699502091|-174.0627796714|-177.53799341546|-177.53799341546|-178.36590063767|-178.36590063767|-178.36590063767|-178.36590063767|-179.60434279559|-179.60434279559|-179.60434279559|-180.16743234709|-180.16743234709|-180.16743234709|-180.75214634025|-183.92238299144|172.42608001925|172.42608001925|172.42608001925|172.42608001925|172.42608001925|170.05508728268||169.31676737734|168.45197070383|167.10774912595|166.77248734752|166.77248734752|166.77248734752|166.77248734752|166.77248734752|166.77248734752|166.77248734752|166.77248734752|166.77248734752|166.77248734752|164.42776541489|162.34473392453|160.4941462619|159.62333273089|159.62333273089|155.97664988674|155.97664988674|154.870241744|154.870241744|154.43249025023|153.52529165082|153.52529165082|152.90810586935|-164.23422351207|-164.23422351207|-164.23422351207|-164.23422351207|-169.38468885782|-171.86798890831|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-173.08096819465|-174.60218949389|-175.87298568169|-176.05615921275|-176.05615921275|-177.93739488673|-178.24154597467|-179.00998177016|-179.00998177016|-179.00998177016|-179.00998177016|-179.95664325781|-182.22570923773|-182.49725420401|-182.49725420401|-182.49725420401|-182.49725420401|-182.49725420401|-182.49725420401||-182.49725420401|-182.49725420401|-182.49725420401|-182.49725420401|-183.21195308285|-185.14550539208|-185.61111350801|-185.72122929656|-186.55751546873|-186.55751546873|-186.55751546873|-186.55751546873|-190.65001650931|-191.45324878509|-191.45324878509|-191.45324878509|-191.45324878509|-191.45324878509|-191.89321263405||178.12208804213|178.12208804213|178.12208804213|178.12208804213|178.12208804213|178.12208804213|178.12208804213|178.12208804213|178.12208804213|178.12208804213|178.12208804213|176.49009640043|175.21868262035|175.21868262035|175.21868262035|175.21868262035|171.9625673498|171.9625673498|169.78563544102|||167.62897841747|167.62897841747|167.62897841747|167.62897841747|167.62897841747|167.62897841747|167.62897841747|167.62897841747|167.62897841747|167.62897841747|167.62897841747|167.62897841747|166.61830952229|164.80590367385|163.24024121639|163.24024121639|161.85582730369|161.40314565319|156.67248975814|156.67248975814|156.67248975814|152.73306196782|152.73306196782|151.18176293136|151.18176293136|151.18176293136|151.18176293136|151.18176293136|151.18176293136|151.18176293136|151.18176293136|151.18176293136|151.18176293136|149.26406247741|149.26406247741|149.26406247741|149.26406247741|149.26406247741|-163.82269619607|-163.82269619607|-163.82269619607|-163.82269619607|-163.82269619607|-163.82269619607|-163.82269619607|-167.27188649336|-168.12764575922|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|1542.8085207332|1542.8085207332|1542.8085207332|1542.8085207332||1539.6080551105|1539.6080551105|1520.231172345|||1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1482.2418921012|1434.0776611454|1396.8640679393|1352.7378532659|1350.2642814066|1335.4047571184|-1470.7461130625|-1470.7461130625|-1470.7461130625|-1470.7461130625|-1470.7461130625|-1470.7461130625|-1470.7461130625|-1470.7461130625|-1470.7461130625|-1470.7461130625|-1470.7461130625|-1470.7461130625|-1470.7461130625|-1470.7461130625|-1470.7461130625|-1470.7461130625|-1470.7461130625|1337.3577943315|1337.3577943315|1337.3577943315|1337.3577943315|1337.3577943315|1337.3577943315|1316.5919937016|1312.1152176977|1312.1152176977|1312.1152176977|1301.6835752197|1286.3150835774|1277.1813590674|1277.1813590674||1277.1813590674|1277.1813590674|1277.1813590674|1277.1813590674|1277.1813590674|1262.5348434082|1259.2859615343|1222.8573468545|1212.4475453824|1212.4475453824|1212.4475453824|1212.4475453824|1205.1639393137|1184.7377103486|1173.167293725|1164.8271579583|1136.0301755093|1118.3458956905|1118.3458956905|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1112.6093576496|1112.6093576496|1112.6093576496|1112.6093576496|1112.6093576496|1112.6093576496|1112.6093576496|1112.6093576496|1094.6168155742|1084.298631888|1073.7762576533|1050.4329009174|1050.4329009174|1043.3876850472|1032.6514630212|1032.6514630212|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204||1024.1871419204|994.89099024951|994.89099024951|994.89099024951|994.89099024951|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1103.0222816008||-1118.6914240009|1012.2627302066|1012.2627302066|1012.2627302066|1012.2627302066|1012.2627302066|1012.2627302066|1012.2627302066|1012.2627302066|1012.2627302066|-1126.441364514|-1126.441364514|-1126.441364514|-1126.441364514|-1126.441364514|-1126.441364514|-1126.441364514|-1126.441364514|-1126.441364514|||-1126.441364514|-1126.441364514|-1139.2778873832|-1163.9727245857|-1163.9727245857|-1181.9696939841|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1196.5686405398|-1206.7942472184|-1206.7942472184|-1233.0175891585|-1233.0175891585|-1245.1306546205|-1254.6071333349|-1310.01015032|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1344.2048857173|1208.7846906152|1208.7846906152|1208.7846906152|1208.7846906152
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|1496.9204095152|1496.9204095152|1496.9204095152|1496.9204095152||1496.9204095152|1496.9204095152|1479.3599258651|||1479.3599258651|1479.3599258651|1461.8793504784|1461.8793504784|1457.6348455294|1439.9142597897|1430.7936219885|1421.437357765|1416.5826370519|1416.5826370519|1408.1407555785|1403.2675061984|1392.2972291093|1367.1080323437|1339.0089248263|1321.6948295385|1321.6948295385|1321.6948295385|1321.6948295385|1321.6948295385|1321.6948295385|1321.6948295385|1321.6948295385|1248.2311611175|1248.2311611175|1248.2311611175|1248.2311611175|1248.2311611175|1248.2311611175|1248.2311611175|1230.7214859856|1226.1597714836|1212.9597504331|1203.7330560368|1198.0367289298|1196.2630321442|1195.6255912713|1174.5501126807|1174.5501126807|1166.8856913198|1166.8856913198|1166.8856913198|1166.8856913198|1166.8856913198|1166.8856913198|1163.5219744569|1163.5219744569|1163.5219744569|1163.5219744569|1163.5219744569|1163.5219744569|1163.5219744569|1163.5219744569|1153.2814496454|1153.2814496454|1152.1344245734|1143.2738181024|1141.7323700487|1127.4723816514|1124.6359796126|1109.2218771078|1109.2218771078|1093.0323645382|1090.9248494869|1079.8487436248|1075.5163720397|1031.1293022663|973.69922474034|-1084.7284878163|-1084.7284878163|-1084.7284878163|-1086.2538753514|-1099.4657450867|-1099.4657450867|-1099.4657450867|-1099.4657450867|-1116.7972161565|-1116.7972161565|-1125.4413512849|-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273||-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273|-1141.805059545|-1141.805059545|-1141.805059545|-1141.805059545|-1141.805059545|-1141.805059545|-1141.805059545|-1145.33895505|-1153.0432833889|-1163.4117740237|-1169.9284732942|-1169.9284732942|-1169.9284732942|-1177.1894196541|-1177.7745897543|-1177.7745897543|-1187.8606552826|-1188.2896169807|-1195.9897382685|-1197.9369487705|-1220.4854986339|-1236.5394429266|-1253.6630401919|-1253.6630401919|-1258.7425341574|-1258.7425341574|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1274.5396901123|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448||-1288.223804448|-1290.35978272|-1294.6017035648|-1314.8751024852|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1191.8090423673|1191.8090423673|1191.8090423673||1191.8090423673|1191.8090423673|1191.8090423673|1191.8090423673|1191.8090423673|1191.8090423673|1191.8090423673|1191.8090423673|1191.8090423673|1191.8090423673|1191.8090423673|1180.5833706424|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|||-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1347.0561905319|-1349.8117626949|-1349.8117626949|-1349.8117626949|-1354.385795233|-1354.385795233|-1354.385795233|-1354.385795233|-1354.385795233|-1354.385795233|-1374.2064391477|-1396.0071546086|-1410.8315513409|-1410.8315513409|-1426.9680862666|-1426.9680862666|-1426.9680862666|-1426.9680862666|-1430.3062793415|-1430.3062793415|-1446.1180881572|-1473.4308479522|-1473.4308479522|-1473.4308479522|-1490.7009421691|-1499.8777063816
04145|6870|/equities/temple-bar-inv-trust|FTSE350|218.89976269721|216.98354845046|216.62257268693|213.55885524513||-224.81112394266|-224.81112394266|-224.81112394266|||-224.81112394266|-224.81112394266|-224.81112394266|-224.81112394266|-224.81112394266|-226.74043316219|-226.74043316219|-226.74043316219|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|213.87842267693|213.87842267693|213.87842267693|213.87842267693|213.87842267693|213.87842267693|212.40739116339|212.37515661085|210.95461465876|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|207.79698696915|205.88170272158|205.88170272158|205.88170272158|-213.97663849629|-213.97663849629|-213.97663849629|-213.97663849629|-213.97663849629|-213.97663849629|-213.97663849629|-213.97663849629|-213.97663849629|-213.97663849629|-213.97663849629|-213.97663849629|-213.97663849629|-213.97663849629|-213.97663849629|-217.4015188752|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.71336518382||207.11664708351|207.11664708351|207.11664708351|207.11664708351|207.11664708351|207.11664708351|207.11664708351|207.11664708351|207.11664708351|207.11664708351|207.11664708351|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-217.00066313556|-222.16780699415|-223.74201285754|-226.38747398819|-226.38747398819|-226.38747398819|-226.38747398819|-226.38747398819|-226.38747398819|-226.38747398819|-226.38747398819|-226.38747398819|-226.38747398819|-226.38747398819|-227.40830731354|-229.03145392693|-229.70590324734|-229.70590324734|-229.70590324734|-229.70590324734|-229.70590324734|-232.15486950714|-232.96441358812|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004||-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004||223.16856041696|223.16856041696|223.16856041696|223.16856041696|223.16856041696|223.16856041696|223.16856041696|223.16856041696|223.16856041696|223.16856041696|223.16856041696|222.26285257104|221.31452042258|221.31452042258|221.31452042258|221.31452042258|221.31452042258|220.56534339759|217.56642057469|||215.69084292516|215.69084292516|215.69084292516|215.69084292516|215.69084292516|215.69084292516|215.69084292516|215.69084292516|215.69084292516|215.69084292516|215.69084292516|215.22945746798|215.22945746798|211.94232812875|207.88002534553|207.88002534553|205.37602981643|204.08223029326|202.0498978424|195.72490700615|193.13580718909|193.13580718909|188.72934909302|187.82104868842|187.77735047224|187.77735047224|184.50005833179|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-201.47336166886|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629
04146|6817|/equities/templeton-emerging|FTSE350|-184.89490974883|-184.89490974883|-184.89490974883|-184.89490974883||-184.89490974883|-184.89490974883|-184.89490974883|||-184.89490974883|-184.89490974883|-184.89490974883|-184.89490974883|-184.89490974883|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-186.33444328392|-187.09314007322|179.88942639221|179.88942639221|179.88942639221|179.88942639221|179.88942639221|179.88942639221|179.88942639221|179.88942639221|179.88942639221|179.88942639221|178.2198096049|178.10460894508|178.10460894508|178.10460894508|178.10460894508|178.10460894508|178.10460894508|178.10460894508|178.10460894508|178.10460894508|178.10460894508|178.10460894508|178.10460894508|177.25361636394|175.87934963697|175.75750830431|175.60278174899|-183.96084353852|-183.96084353852|-183.96084353852|-183.96084353852|-183.96084353852|-183.96084353852|-183.96084353852|-183.96084353852|-183.96084353852|-183.96084353852|-184.58983005338|-185.7664871619|-187.36830991351|-187.90276788677|-187.90276788677|-187.90276788677|-187.90276788677|-187.90276788677|-187.90276788677|-187.90276788677|-187.90276788677|-189.01156864128|182.07970823514|182.07970823514|182.07970823514|182.07970823514|182.07970823514|182.07970823514|182.07970823514|182.07970823514|182.07970823514|181.92246346195|180.75940168296|180.75940168296|178.61045241792|-186.39831125055||-186.39831125055|-186.39831125055|-186.39831125055|-186.39831125055|-186.39831125055|-186.39831125055|-187.41409939433|-190.26862365565|-191.80552452759|-192.74869122722|-195.05371395988|-196.0460230183|-197.22106264666|-197.22106264666|-197.22106264666|-197.22106264666|-197.22106264666|-197.22106264666|-197.22106264666|-197.62236515773|-197.62236515773|-197.90108825263|-197.90108825263|-200.77675916416|-203.68633215803|-203.68633215803|-203.68633215803|-203.68633215803|-204.72601175771|-204.72601175771|-205.32288651757|-205.32288651757|-205.32288651757|-205.32288651757|-205.32288651757|-205.32288651757|-205.78137700085|-208.09510672892|-208.14386202187|-208.14386202187|-209.43584851523|-209.68648866445|-209.68648866445|-209.68648866445|-209.68648866445|-209.68648866445|-209.68648866445|-209.68648866445|-209.68648866445|-209.96065472266|-214.20525977813|199.83420850617|199.83420850617|199.83420850617|199.83420850617|199.83420850617|198.2935051585|198.19346711085|198.19346711085|198.09309998537|197.94210901287|-206.37025185785|-206.37025185785|-206.37025185785||-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-208.18423336039|-209.23803994931|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417||-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|||-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.7495671025|-210.30041215056|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-212.66569063052|-212.66569063052|-212.66569063052|-212.66569063052|-212.66569063052|-212.66569063052|-214.37362701343|-214.37362701343|-215.83736114421|-216.10048337833|205.03155703446|205.03155703446|205.03155703446|205.03155703446|203.65728288117|200.9645350291|200.89466476756|200.89466476756|200.27517870088|197.75998198345|196.07561033914|195.73788026913|195.30132160301|-204.09925402574|-204.09925402574|-204.09925402574|196.08554953222|196.08554953222|196.08554953222|196.08554953222|196.08554953222|196.08554953222
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|284.51553686647|284.51553686647|284.51553686647|282.72837192249||281.57764034154|281.57764034154|279.69182226262|||277.22440191995|277.01881471957|277.01881471957|277.01881471957|275.48825397344|275.48825397344|275.48825397344|275.48825397344|275.48825397344|274.60923279492|273.5630472895|273.53640553348|273.53640553348|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.15656980688|270.23208717963|269.803923974|266.42780932015|266.42780932015|266.42780932015|264.68366515444|261.94818714245|261.94818714245|261.94818714245|261.94818714245|261.94818714245|261.94818714245|261.94818714245|260.28476517679|260.28476517679|260.28476517679|260.28476517679|259.44503958501|259.44503958501|259.44503958501|259.44503958501|259.44503958501|259.44503958501|259.44503958501|259.44503958501|256.59170725917|251.45781160036|-261.11002137317|-261.11002137317|-261.11002137317|251.45700649529|251.45700649529|251.45700649529|251.45700649529|251.45700649529|251.45700649529|249.79759517543|248.46858152032|248.46858152032|248.46858152032|248.46858152032|248.46858152032|248.46858152032|248.46858152032|248.46858152032|248.46858152032|248.46858152032|248.46858152032|247.47967628506|246.0443804426|245.96880164792|245.96880164792|245.66197213628||245.66197213628|242.11505306538|240.18895327577|239.54883646445|239.40704339827|235.40782074228|235.1536709852|235.1536709852|233.35170409942|233.35170409942|233.08903977897|231.0110543307|228.2163544823|225.54415821248|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|224.80544678603|223.35327674983|218.69253192608|-231.30935657836|-231.30935657836|-231.30935657836|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204||-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204||-232.48301908204|-232.89501509875|-234.41947105428|-236.26613540672|-236.41203731985|-238.73087188371|223.06119532379|223.06119532379|223.06119532379|223.06119532379|223.06119532379|223.06119532379|223.06119532379|223.06119532379|223.06119532379|223.06119532379|221.67032532992|-235.78466927107|-235.78466927107|||-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-238.30330347789|-238.30330347789|-239.73982302202|-239.73982302202|-239.73982302202|-239.73982302202|-239.73982302202|-242.81231675162|-247.94052616771|-251.82102750866|232.06235287137|232.06235287137|232.06235287137|232.06235287137|232.06235287137|232.06235287137|232.06235287137|232.06235287137|232.06235287137|232.06235287137|231.76961360979|230.9118529584|230.9118529584|230.9118529584|230.9118529584|230.9118529584|230.9118529584|229.24210276819|229.24210276819|229.24210276819
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|236.10846194118|236.10846194118|233.60768564064|233.60768564064||227.8974284896|224.46936498844|222.56917578604|||220.84090007043|219.74322357149|219.74322357149|219.74322357149|219.74322357149|219.74322357149|219.74322357149|219.74322357149|219.74322357149|219.74322357149|219.74322357149|219.74322357149|219.74322357149|-247.01485300531|-247.01485300531|-247.01485300531|-247.01485300531|-247.01485300531|-247.01485300531|-248.99673210532|-248.99673210532|-258.35748011703|-264.92497790781|-267.74997545312|-273.34583633415|-273.34583633415|-276.71314714211|-277.90349682456|-280.0913868865|-282.168204939|-282.79800548777|-283.4977838753|252.4991374901|252.4991374901|252.4991374901|245.80703216147|245.80703216147|245.80703216147|245.80703216147|241.92448017941|238.91462316187|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-267.3072541301|-273.17472681123|-276.41636312358|-282.87929235954|-284.54233624634|-284.54233624634|-285.54799164908|-285.54799164908|-285.54799164908|-291.93367721584|-291.93367721584|-294.5817649646|-294.5817649646|-294.5817649646|-295.44362468669|-304.19292174389|-306.32546860432|-308.91718733814|-312.9913192646|-321.26813251622|291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545||291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545|286.07986559544|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-322.40303996724|-327.26926530596|-327.26926530596|-327.26926530596|-327.26926530596|-328.12492999761|-329.60823249518|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|299.2512455629|299.2512455629|299.2512455629|294.16805062545|285.17691321122|281.86524427982||280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521||280.03100109521|280.03100109521|280.03100109521|280.03100109521|277.43209891191|277.43209891191|273.41443002563|273.41443002563|273.41443002563|273.41443002563|273.41443002563|273.41443002563|267.79325504149|263.54806115722|261.8034012858|-292.02598010496|-292.02598010496|-292.02598010496|-292.02598010496|||-292.02598010496|-292.02598010496|-292.02598010496|-292.02598010496|-292.02598010496|-292.02598010496|-292.02598010496|-298.94932117192|-298.94932117192|-298.94932117192|265.69584578333|265.69584578333|265.69584578333|265.69584578333|259.20006493945|259.20006493945|249.91767027813|249.91767027813|243.83303730177|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|234.72494345085|230.78541855037|230.78541855037|228.43936479555|228.32327480064|228.32327480064|223.91752179183|219.43341247812|219.28112996701|212.19157542011|212.19157542011|212.19157542011|212.19157542011|212.19157542011|212.19157542011|212.19157542011|212.19157542011|212.19157542011
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|144.26422011482|144.26422011482|144.26422011482|144.26422011482||140.54348889575|139.14072801137|139.14072801137|||137.17858379708|136.12842589867|130.21157700763|128.25176087735|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-145.66483935515|-148.72965260788|-151.73134966376|-151.73134966376|-151.73134966376|-152.00150437357|-152.43384281797|-153.90626734277|-155.63151858001|-155.63151858001|-155.63151858001|-155.63151858001|-155.63151858001|-155.63151858001|-155.63151858001|-156.05818518168|-158.67421000275|-160.99662232701|-161.18958097369|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-168.05831357026|-173.86923112895|-174.67914040912|-177.57146412549|-177.57146412549|-177.57146412549|-177.57146412549|-177.57146412549|-177.57146412549|-177.57146412549|-177.57146412549|-177.57146412549|-177.57146412549|-177.57146412549|-179.63496353028|-182.24552018772|-183.96613245684|-187.95347945644|-191.06969756499|-194.83299339497|-208.91666251513|190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308||190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308|189.9295137484|186.7327883066|183.85632606166|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-204.26563711086|-206.77738094241|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-209.88144492601|-209.88144492601|-213.5312283778|-216.72809741495|-219.88455695574|-220.17670750844|-220.17670750844|-222.03833606759|-224.19093394853|-225.42159520893|-226.0656571047|-228.13476362842|-228.13476362842|-228.41328843015||-228.41328843015|-229.53584940514|-229.53584940514|-232.38346036964|-232.38346036964|-232.90662398927|-234.32958322755|-234.75786703153|-236.69386003302|-236.69386003302|-236.69386003302|-236.69386003302|-241.21840057607|-241.21840057607|-245.67600504817|-247.8066688849|-251.89341052097|-251.89341052097|-255.6272514685||233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|||233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|228.80957295998|220.55784901098|219.6115017833|218.0294279458|216.60309922716|213.75899439411|207.93221294169|202.49135517285|198.31261618055|192.44734300416|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-215.27596743202|-215.27596743202|-215.27596743202|-215.27596743202|-218.61694084379
04150|6766|/equities/tr-property-investment-tst|FTSE350|479.91493677521|479.91493677521|479.91493677521|-501.6932029765||-501.6932029765|-501.6932029765|-501.6932029765|||-501.6932029765|-501.6932029765|-501.6932029765|-501.6932029765|-501.6932029765|-503.1973456916|-503.1973456916|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|471.34772102412|465.20628772374|463.86313666896|463.83442560385|462.41391018972|458.99122145275|458.99122145275|-485.28359227281|-485.28359227281|-485.28359227281|-485.28359227281|-485.28359227281|-485.28359227281|-485.28359227281|-485.28359227281|-485.28359227281|-485.28359227281|-485.28359227281|-485.47379674905|-485.47379674905|-485.47379674905|-487.65462483293|-494.82513076869|-495.64206592055|-495.64206592055|-500.01896213394|-503.61645511898|-505.85992306363|-505.85992306363|-505.85992306363|-505.85992306363|-505.85992306363|-505.85992306363|-505.89991451514|-506.13569693228|-506.13569693228|-507.59521881364|-507.6515047082|-507.6515047082|-507.751671898|483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.85687126483||483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.28541251647|483.17411964721|478.65368661159|475.0963203562|470.88480039577|465.6775559953|464.77737782302|463.91403561833|463.91403561833|457.96141456236|456.26824382797|455.6036042533|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|450.57432778013|444.86036420014|443.09484911127|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|441.55807938421|438.87426572204|438.55953264634|437.35599656017|432.53444062241|430.8299340249|424.27769632704|424.27769632704|423.6696625856|421.67462509511|417.4767519669||417.4767519669|417.4767519669|417.4767519669|417.4767519669|417.4767519669|417.4767519669|417.4767519669|417.4767519669|417.41750110038|416.66160474796|416.66160474796|416.66160474796|416.66160474796|416.66160474796|416.66160474796|411.66288806088|408.98627780419|408.43181962709|408.43181962709||406.25757736343|404.52398156212|403.57260565279|403.49171172835|403.49171172835|399.76822611201|399.41678986404|398.49864574535|398.49864574535|398.11631516465|394.57534163802|392.45594600405|387.54391271501|385.32091256018|385.32091256018|382.88227039836|378.92406841408|377.66971414499|373.27162994734|||369.36720069092|369.36720069092|368.77655047458|368.77655047458|368.77655047458|368.77655047458|368.77655047458|368.77655047458|368.77655047458|368.77655047458|368.77655047458|368.77655047458|367.78022447209|-394.82328826769|-394.82328826769|-394.82328826769|-394.82328826769|-394.82328826769|-394.82328826769|-394.82328826769|-397.99809807521|-399.54377302374|-399.54377302374|-399.54377302374|-399.54377302374|-399.54377302374|-399.54377302374|-399.54377302374|-400.01807503397|-402.77234838841|-402.77234838841|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-408.06896684177|-410.19218972002|-410.86111866407|-415.69660564453|384.61487014235
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|-310.54699204161|-310.54699204161|-310.58322845892|-310.58322845892||-310.58322845892|-310.58322845892|-310.58322845892|||-310.58322845892|-311.59614041202|-311.59614041202|-311.59614041202|-311.59614041202|-311.59614041202|-311.59614041202|-311.59614041202|-311.59614041202|-315.45347439308|-326.63529395125|-326.63529395125|-326.63529395125|-326.63529395125|-326.63529395125|-326.63529395125|-326.63529395125|-326.63529395125|-326.63529395125|-330.73001370633|-330.73001370633|-331.48889801463|-334.74323391871|-336.20388078641|-342.28952669155|-342.28952669155|-352.69993118722|-352.84069849935|-352.84069849935|-352.84069849935|-356.85001359319|-356.85001359319|-356.85001359319|-356.85001359319|-356.85001359319|-356.85001359319|-356.85001359319|-359.4632866349|-359.4632866349|-359.4632866349|-359.4632866349|-359.4632866349|-359.4632866349|-359.4632866349|-359.4632866349|-363.42578214696|-364.8086831624|-364.8086831624|-364.8086831624|-364.8086831624|-364.8086831624|-364.8086831624|-364.8086831624|-364.8086831624|-379.21865267827|-379.30623244153|-379.30623244153|-381.29581111125|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925||325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|313.73029181106|306.3194801183|302.66164735638|297.83372363871|292.30548964414|284.56135859427|284.56135859427|284.56135859427|284.56135859427|284.56135859427|276.5015156527|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|274.42533731003|273.05035749563|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-323.01292928935|-323.01292928935|-323.01292928935|-323.01292928935|-328.61436180805|-337.03818283848|-344.07574718056|-349.22861679459|-365.62777093366|-365.62777093366|-365.62777093366||-365.62777093366|-365.62777093366|-365.62777093366|-381.66574767911|-407.15082702464|-427.35150485377|-469.06114403782|-490.42385784779|-490.42385784779|-490.42385784779|-490.42385784779|-490.42385784779|-497.13786406176|-497.13786406176|-503.93094379098|-503.93094379098|-507.28479627638|-507.28479627638|-507.28479627638||-507.28479627638|-507.28479627638|-507.28479627638|-507.28479627638|-507.28479627638|-507.28479627638|-507.28479627638|-507.28479627638|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|||-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.78682850043|-525.75202251187|-530.10744330019|-530.10744330019|-539.27494479915|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|446.50352671375|446.50352671375|435.34835691176|428.87874380441|423.25103706548|423.25103706548|423.25103706548|423.25103706548|423.25103706548|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1512.6935356475|1512.6935356475|1512.6935356475|1512.6935356475||1512.6935356475|1512.6935356475|1497.9928173862|||-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1599.0043057105|-1599.0043057105|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1617.5852108137|-1617.5852108137|-1617.5852108137|-1617.5852108137|-1640.4835675708|-1651.4540385661|-1658.2680099736|-1705.2422604308|-1756.7095062186|-1760.5785420658|-1778.672411066|-1778.672411066|-1778.672411066|-1778.672411066|-1778.672411066|-1778.672411066|-1800.6044276036|-1800.6044276036|-1840.3199457273|1694.589972462|1692.6951656579|1692.6951656579|1692.6951656579|1692.6951656579|1692.6951656579|1692.6951656579|1681.2100351385|1669.6893864919|1669.6893864919|1658.3114630265||1658.3114630265|1644.325139569|1644.325139569|1627.3717053598|1627.3717053598|1623.3640964502|1621.6784430392|1621.6784430392|1621.6784430392|1621.3194535435|1621.3194535435|1608.1074576047|1603.3990468612|1580.125156423|1580.125156423|1580.125156423|1580.125156423|1580.125156423|1580.125156423|1580.125156423|1572.949598377|1572.949598377|1572.949598377|1572.949598377|1572.949598377|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1567.4345728945|1558.968257806|1552.7719636557|1552.7719636557|1552.7719636557|1552.7719636557|1552.7719636557|1548.9120839463|1548.9120839463|1495.112500229|-1667.8360254075|-1675.5416041452|1557.6343676828|1557.6343676828|1557.6343676828|1557.6343676828|1557.6343676828|1557.6343676828|1557.6343676828|1557.6343676828|1552.5075602292|1552.3486868244|1552.3486868244|1542.8852325393|1524.0402323353||1505.3279531916|1496.0198557598|1485.0799775369|1483.2477233606|1483.2477233606|1483.2477233606|1466.5671868586|1466.5671868586|1466.5671868586|1461.5909702248|1461.5909702248|1458.4526714144|1458.4526714144|1458.4526714144|1458.4526714144|1453.4786287743|1429.4168632224|1429.4168632224|1429.4168632224||1429.4168632224|1429.4168632224|1429.4168632224|1429.4168632224|1429.4168632224|1429.4168632224|1429.4168632224|1429.4168632224|1429.4168632224|1429.4168632224|1429.4168632224|1426.2081968204|1410.408401163|1410.408401163|1410.408401163|1410.408401163|1410.408401163|1396.9980431216|1372.6076889719|||1372.0878129303|1372.0878129303|1372.0878129303|1372.0878129303|1372.0878129303|1371.2386628588|1362.5944873849|1362.5944873849|1362.5944873849|1361.8645126015|1361.8645126015|1344.6124504532|1344.6124504532|1332.7660175391|1329.8428812935|1329.8428812935|1307.6088641434|1295.4806403351|1266.4484500356|1266.4484500356|1266.4484500356|1266.4484500356|1266.4484500356|1266.4484500356|1266.4484500356|1266.4484500356|1266.4484500356|1263.668969541|1263.668969541|1263.668969541|1260.7536096944|1260.7536096944|1260.7536096944|1255.410423532|1244.1075430103|1244.1075430103|1244.1075430103|1244.1075430103|1225.0508893561|1225.0508893561|1207.6853588603|1207.6853588603|1207.6853588603|1207.6853588603|1207.6853588603|1207.6853588603|1207.6853588603|1207.6853588603|1207.6853588603|1207.6853588603|1204.9802440405
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-250.11142405729|237.52155854981|237.52155854981|237.52155854981||237.52155854981|236.30609234484|233.26232940524|||230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.73342076348|230.73342076348|229.81954512753|229.81954512753|229.81954512753|229.81954512753|229.81954512753|229.81954512753|227.62583300701|227.62583300701|226.58583563822|226.33683869889|226.33683869889|225.77426420374|222.10473257881|220.88303212967|220.85892051951|219.55879915308|217.29422100993|215.89862259771|215.89862259771|215.89862259771|215.89862259771|215.89862259771|214.87746182277|214.87746182277|214.87746182277|214.87746182277|214.87746182277|214.87746182277|214.87746182277|210.96251488609|209.38159562132|208.97813210841|208.97813210841|208.97813210841|208.97813210841|-222.57471882626|-222.57471882626|-222.57471882626|-222.57471882626|-222.57471882626|-222.57471882626|-222.57471882626|-224.19966046365|-224.19966046365|-225.94372676961|-225.94372676961|-225.94372676961|-225.94372676961|-232.48192049786|-233.83546857619|-236.15051555394|-238.80516635936|-238.80516635936|-238.80516635936|-238.80516635936|-238.80516635936|228.74469209799|228.74469209799|228.74469209799|228.74469209799|228.74469209799|228.74469209799|228.74469209799|228.74469209799|228.74469209799|228.74469209799|228.74469209799|228.74469209799|227.31632472286|225.31813485103||223.79420925622|223.79420925622|223.79420925622|223.79420925622|223.36023115058|222.14469924391|220.97929310424|220.97929310424|220.97929310424|220.35477028537|217.0719668142|213.29107440754|210.08742357674|208.7834022747|208.7834022747|208.7834022747|207.07044646326|204.04454599027|202.20769782203|201.86411343832|200.44871825102|200.44871825102|200.44871825102|200.44871825102|200.44871825102|200.30968913782|200.30968913782|200.30968913782|200.30968913782|200.30968913782|200.30968913782|200.30968913782|200.30968913782|200.30968913782|199.72432178643|196.50688670794|196.50688670794|196.50688670794|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|195.72407951991|194.85595063417|194.85595063417|193.60638564659|192.84042934392|190.94492556225|189.95607202156|189.95607202156|189.95607202156|188.83863637297||188.1130937805|188.1130937805|186.86856775523|186.86856775523|186.86856775523|186.86856775523|186.26507748764|185.11957386826|185.11957386826|185.11957386826|185.11957386826|185.11957386826|185.11957386826|185.11957386826|185.11957386826|183.52980302692|183.52980302692|183.52980302692|183.52980302692||183.52980302692|183.52980302692|183.52980302692|183.52980302692|183.52980302692|183.52980302692|183.52980302692|183.52980302692|183.52980302692|183.52980302692|182.70483349563|181.11978603735|180.44421213351|179.2500833662|179.2500833662|179.2500833662|178.2056463197|-185.62604069982|-185.62604069982|||-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-186.36783012057|177.12972095705|177.12972095705|177.12972095705|177.12972095705|177.12972095705|177.12972095705|177.12972095705|177.12972095705|177.12972095705|177.12972095705|177.09832459419|177.09832459419|177.09832459419|174.81486173172|174.3570069699|174.3570069699|174.3570069699|174.3570069699|174.3570069699|174.3570069699|174.3570069699|174.3570069699|173.88001181334|173.78258159829|173.78258159829|173.78258159829|173.78258159829|173.78258159829|173.78258159829|173.78258159829|173.78258159829
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|1307.3533372325|1300.5869357049|1300.5869357049|1250.2756113409||1225.1032114548|1225.1032114548|1225.1032114548|||1225.1032114548|1191.0866235674|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1367.8468192153|-1367.8468192153|-1392.9928064415|-1392.9928064415|-1392.9928064415|-1392.9928064415|-1392.9928064415|-1416.928801862|-1445.5560499205|-1482.5896689112|-1511.5370710884|-1529.3112571013|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1596.8000195716|-1693.6125231025|-1734.9829222623|1517.1888846385|1517.1888846385|1517.1888846385|1517.1888846385|1517.1888846385|1517.1888846385|1502.4009905268|1502.4009905268|1502.4009905268|1502.4009905268|1502.4009905268|1502.4009905268|1502.4009905268|1502.4009905268|1488.298884331|1450.5751831651|1404.6649238402|-1571.7189048106|-1571.7189048106|-1571.7189048106|-1571.7189048106|-1571.7189048106|-1571.7189048106|-1596.808243093|-1596.808243093|-1626.2782562144|-1630.3735249713|-1656.9506657713|-1656.9506657713|-1656.9506657713|-1689.9168933538|-1689.9168933538|-1689.9168933538|-1689.9168933538||-1689.9168933538|-1689.9168933538|-1689.9168933538|-1689.9168933538|-1689.9168933538|-1689.9168933538|-1698.6748711961|-1710.4858187986|-1739.0144758569|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1868.7674101054|-1927.7080720464|-1956.5938620611|-2010.5927351894|-2011.9877436892|-2028.1647398047|-2028.1647398047|-2028.1647398047|-2028.1647398047|-2028.1647398047|-2028.1647398047|-2042.2174341472|-2148.8017470342|-2151.847760241|-2151.847760241|-2151.847760241|-2151.847760241|-2151.847760241|-2151.847760241|-2151.847760241|-2151.847760241|-2211.4907636032|-2247.2806580184|-2257.5590531903|-2257.5590531903|-2257.5590531903|-2257.5590531903|-2282.9810741828|-2301.7961642395|-2336.479672506|-2336.479672506|-2336.479672506||-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2340.5324493141|-2340.5324493141|-2340.5324493141|-2340.5324493141|-2340.5324493141|-2340.5324493141|-2340.5324493141||-2340.5324493141|-2340.5324493141|-2340.5324493141|-2340.5324493141|-2340.5324493141|-2340.5324493141|-2363.961564396|-2363.961564396|-2432.7265605376|-2507.6829269646|-2541.878321356|-2602.7592705702|-2602.7592705702|-2602.7592705702|-2711.0290519899|-2729.7012117379|-3572.0260283745|-3572.0260283745|-3572.0260283745|||-3572.0260283745|-3572.0260283745|-3572.0260283745|-3572.0260283745|-3611.4854200014|-3611.4854200014|-3611.4854200014|-3611.4854200014|-3712.6281413644|3213.1519079966|3213.1519079966|3213.1519079966|3213.1519079966|3213.1519079966|3157.0918978931|3157.0918978931|3155.5153970423|3155.5153970423|3155.5153970423|3155.5153970423|3155.5153970423|3155.5153970423|3150.4320870965|3150.4320870965|3108.5974252952|3108.5974252952|3034.5083696856|2839.6314920335|2661.3918026718|-3149.2958744656|-3149.2958744656|-3149.2958744656|-3149.2958744656|-3149.2958744656|-3149.2958744656|-3179.7114669627|-3201.8678300453|-3257.1286843169|-3370.6897490674|-3393.0807867242|-3468.8187533697|-3534.127946995|-3540.5782798642|-3575.5957938162|-3611.3339224453|-3611.3339224453|-3611.3339224453|-3611.3339224453|-3712.150348941|-3863.884298845|3034.4439187096
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|44.791689031245|43.911942076817|42.504436042723|-48.444014764847||-48.444014764847|-48.444014764847|-48.444014764847|||-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.623103443269|-48.623103443269|-49.222564692708|-49.222564692708|-50.434957922501|-50.434957922501|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-51.26157848171|-51.442310670256|-52.713458371309|-52.713458371309|-53.803131236133|-54.223660510444|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|42.576000170848|40.857777442029|40.536156179783|40.536156179783|40.536156179783|40.536156179783|40.536156179783|40.536156179783|40.536156179783|-45.865129763374|-45.865129763374|-45.865129763374|-46.609877381599|-48.184981040253|-48.184981040253|-48.184981040253|-48.184981040253|-48.184981040253|-48.184981040253|-48.184981040253||-48.184981040253|-48.184981040253|-48.184981040253|-48.184981040253|-48.184981040253|-48.184981040253|-48.972494421285|-50.762264580508|-51.374148840132|-52.278253655105|-53.879488698769|-53.879488698769|-53.879488698769|-53.879488698769|-53.879488698769|-53.879488698769|-53.879488698769|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-55.163433129381|-58.582612416027|-58.952881915568|-61.836644311008|-61.836644311008|-62.645160616832|-63.450179353242|-63.475753853592|-67.495838312918|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|54.606685244835|53.322982350761|50.77454927844|50.77454927844|50.77454927844|50.77454927844|50.77454927844|50.77454927844|49.638083123302|48.115647897826|47.108694912425||47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|46.827395414237|45.624883835982|45.412402039043||45.412402039043|43.592869737934|-56.052411258758|-56.052411258758|-56.052411258758|-56.052411258758|-56.052411258758|-56.052411258758|-56.271698190877|-56.271698190877|-56.271698190877|-56.271698190877|-56.271698190877|-56.271698190877|-57.570554523677|-58.948615794944|-60.654905696232|-61.685172817794|-62.20408069068|||-62.20408069068|-62.899667860996|-63.565799423866|-63.961997452502|-64.019835859805|-64.019835859805|-64.019835859805|-64.019835859805|50.287837359084|50.287837359084|50.287837359084|50.287837359084|50.287837359084|50.287837359084|46.124263706884|43.444347318765|43.16851064125|43.16851064125|43.16851064125|39.830565997398|36.29507231319|36.136747302877|36.078439648799|35.945049631071|35.945049631071|34.074500573423|31.445554217527|30.791927188446|29.258779299806|29.258779299806|29.258779299806|29.258779299806|28.452536013999|26.91170396107|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-35.016308308701|29.105273277864|29.105273277864|29.105273277864|29.105273277864
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1068.9546796198|1067.8385329109|1067.2650365677|1066.2775286811|1066.2775286811|1066.2775286811|1066.2775286811|1065.6416985346|1064.935220594|1064.1502451045|1063.6422779067|1063.6422779067|1062.7136421186|1062.1818245762|1060.3686939736|1060.1318821929|1058.7020913254|1055.0023236949|1054.199222325|1054.199222325|1054.199222325|1054.199222325|1054.199222325|1054.199222325|1054.199222325|1054.199222325|1054.199222325|1048.5113855864|1048.5113855864|1046.5682062071|1043.2980068968|1042.8866743298|1042.6518603664|1042.0576226293|1040.6195806993|1036.0773118881|1025.3081243201|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1021.3858222413|1014.3731358237|1012.6088096588|1012.6088096588||1009.9455202903|1009.9455202903|1009.9455202903|1009.9455202903|1006.4861249753|984.7623610837|979.95817898189|974.34242109099|970.04713454554|965.16348282838|960.51498092042|955.29009990175|955.29009990175|801.93961822997|801.93961822997|801.93961822997|801.93961822997|801.93961822997|801.93961822997||789.83315257883|789.83315257883|789.83315257883|787.26066077128|787.26066077128|787.26066077128|787.26066077128|787.26066077128|785.10884045836|785.10884045836|782.83385224564|782.83385224564|782.83385224564|782.83385224564|782.20428027293|774.22697808104|761.37281244572|761.37281244572|758.22865039717|||758.22865039717|758.22865039717|758.22865039717|758.22865039717|758.22865039717|744.06623505824|744.06623505824|738.85137228693|-794.32058915487|-794.32058915487|-794.32058915487|-794.32058915487|-794.32058915487|-794.32058915487|-794.32058915487|-794.32058915487|-798.46732128319|-802.46369031466|-806.54298923851|-818.82554359835|-826.70411503506|-826.70411503506|-826.70411503506|-826.70411503506|-826.70411503506|-826.70411503506|-830.44335189513|-830.44335189513|-843.68705766126|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|760.03643927576|752.0127103064|750.23828574266|750.23828574266|750.23828574266|745.51476193629|744.49094165161|744.49094165161|744.49094165161
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-75.642835853341|-75.642835853341|-75.642835853341|-75.642835853341||-75.642835853341|-75.642835853341|-75.642835853341|||-75.642835853341|-75.642835853341|-75.642835853341|-75.642835853341|-75.642835853341|-75.893133214053|-76.189060791698|-76.189060791698|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.958137747784|-77.249303175452|-77.249303175452|-77.249303175452|-78.739365605781|-78.954698169971|-79.382853973381|-79.382853973381|-79.382853973381|-79.382853973381|-79.382853973381|-79.382853973381|-79.382853973381|-79.382853973381|-79.382853973381|-79.382853973381|-79.534319441045|-79.643048331169|-79.914336083145|-79.914336083145|-81.502121048737|-81.878227743361|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976||76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.162106137992|74.845015849803|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.764823881458|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.125516240363|73.036547467184|72.423302541256|71.801757903099|71.648004844453|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475||-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-79.020130445346|71.974400328659|71.974400328659|71.974400328659|71.974400328659|71.974400328659|71.974400328659||71.974400328659|71.974400328659|70.501335143009|69.819872420696|69.819872420696|69.819872420696|69.819872420696|69.819872420696|69.819872420696|69.819872420696|69.819872420696|69.768798556225|68.857451666612|68.237852940042|68.237852940042|68.237852940042|67.24675929224|67.223085014872|67.223085014872|||67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|66.071976123973|65.062349573973|65.062349573973|64.833039460583|64.669296477769|64.669296477769|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.87241593438|-68.87241593438|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268||-3230.9013742268|-3230.9013742268|-3230.9013742268|||-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3235.2239187985|-3235.2239187985|-3242.6355581051|-3269.0482980682|-3277.2758867424|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185||3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3092.54853465|3070.6094829445|-3243.3402180392|-3243.3402180392|-3243.3402180392|-3243.3402180392|-3249.1557978214|-3310.0574945411|-3332.5350199762|-3350.1147829318|-3350.1147829318|-3350.1147829318|-3350.1147829318|-3350.1147829318|-3350.1147829318|-3350.1147829318|-3386.238647702|3117.8459469977|2290.4954966642|2260.8838851824|2209.7598724249|2204.0245338579|2204.0245338579|2183.5241158739|2183.5241158739|2182.2837674031|2182.2837674031|2182.2837674031|2182.2837674031|2182.2837674031|2159.8708526701|2129.078725189|2097.8652502101|2081.538075278|2081.538075278|2081.538075278|2081.538075278|2081.538075278|2081.538075278|2081.538075278|2081.538075278|2081.538075278|2081.538075278|2081.538075278|2002.9122170309|2002.9122170309|2002.9122170309|2002.9122170309|2002.9122170309|2002.9122170309|2002.9122170309|1998.235796701|1992.1508852233|1989.3898724704|1982.3455215684|1982.3455215684||1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161||1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|||1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1927.1015457209|1927.1015457209|1927.1015457209|1927.1015457209|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2015.2971638289|-2015.2971638289|-2050.773866928|-2060.4279887445|-2060.4279887445|-2078.8555343689|-2104.6858448998|-2104.6858448998|-2113.3001984863|-2113.3001984863|-2113.3001984863|-2113.3001984863|-2113.3001984863|-2113.3001984863|-2113.3001984863|-2113.3001984863|-2143.4446649848|-2162.160738872|-2188.2972084839|-2188.2972084839|-2216.8147614172
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|3875.6626490903|3875.6626490903|3875.6626490903|3875.6626490903||3875.6626490903|3875.6626490903|3875.6626490903|||3875.6626490903|3875.6626490903|3875.6626490903|3875.6626490903|3875.6626490903|3875.6626490903|3875.6626490903|3875.6626490903|3875.6626490903|3849.4584989892|3844.3427766547|3817.3253073941|3806.250341549|3789.8641180077|3789.8641180077|3789.8641180077|3789.8641180077|3789.8641180077|3789.8641180077|3789.8641180077|3789.8641180077|3789.8641180077|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3972.2976411962|-3999.3013070582|-4009.4213877253|-4010.6392191394|-4010.6392191394|-4010.6392191394|-4023.2792132148|-4041.7991149435|-4050.8785369673|-4050.8785369673|-4113.0775368272|-4113.0775368272|-4113.0775368272|-4113.0775368272|-4113.0775368272|-4113.0775368272|-4113.0775368272|-4113.0775368272|-4113.0775368272|-4113.0775368272|-4113.0775368272|-4113.0775368272|-4113.0775368272|-4114.3960478635|-4135.6123425306|-4135.6123425306|-4135.6123425306|-4135.6123425306|-4154.8825408924|-4154.8825408924|-4154.8825408924|-4154.8825408924|-4154.8825408924|-4154.8825408924|-4214.0093097438|-4214.0093097438||-4226.2429749923|-4226.2429749923|-4242.9921944359|-4263.0089459471|-4263.0089459471|-4263.0089459471|-4263.0089459471|-4298.6980417137|-4298.6980417137|-4298.6980417137|-4298.6980417137|-4298.6980417137|-4298.6980417137|-4298.6980417137|-4298.6980417137|-4298.6980417137|-4305.8678567251|-4305.8678567251|-4305.8678567251|-4305.8678567251|-4305.8678567251|-4305.8678567251|-4305.8678567251|-4307.0009605973|-4336.8689295207|-4336.8689295207|-4351.6879164813|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4173.9795253117|4143.8689957509|4143.8689957509|4143.8689957509|4143.8689957509|4143.8689957509|4143.8689957509|4143.8689957509|4143.8689957509|4143.8689957509|4143.8689957509||4143.8689957509|4143.8689957509|4143.8689957509|4104.2155508343|4095.2672787048|4085.9777910452|4085.9777910452|4085.9777910452|4085.9777910452|4080.3642122725|4078.3363885116|4078.3363885116|4078.3363885116|4078.3363885116|4078.3363885116|4078.3363885116|4050.7268466101|4028.3603044569|4028.3603044569||4025.731392973|3984.5899754822|3982.0208768511|3982.0208768511|3982.0208768511|3982.0208768511|3982.0208768511|3982.0208768511|3982.0208768511|3982.0208768511|3982.0208768511|3956.7492164664|3935.4897734154|3935.4897734154|3931.1949574138|3931.1949574138|3921.2079070117|3921.2079070117|3878.624090685|||3878.624090685|3878.624090685|3878.624090685|3861.9156563166|3860.6074997206|3860.6074997206|3835.119444134|3814.7993823711|3805.3355806446|3805.3355806446|3805.3355806446|3805.3355806446|3765.5950896051|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4057.2061167036|-4060.8956852262|-4103.2046324383|-4103.2046324383|-4103.2046324383|-4176.5951536641|-4190.9077260025|-4190.9077260025|-4190.9077260025|-4190.9077260025|-4190.9077260025|-4190.9077260025|-4223.9436430409|-4240.9106884483|-4297.5118760536|-4385.6721040353|-4480.1000808725|-4489.6765254878|-4489.6765254878|-4489.6765254878|-4489.6765254878|-4562.6651372611|-4562.6651372611|-4562.6651372611|-4562.6651372611|-4562.6651372611|-4562.6651372611
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1041.3440991995|1041.3440991995|1041.3440991995|1041.3440991995||-1121.5731248126|-1121.5731248126|-1121.5731248126|||-1121.5731248126|-1121.5731248126|-1121.5731248126|-1121.5731248126|-1121.5731248126|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1157.4307279891|-1157.4307279891|-1157.4307279891|-1178.4933160537|-1178.4933160537|-1178.4933160537|-1186.492573393|-1193.2417482145|-1221.4090604382|-1221.4090604382|-1221.4090604382|-1221.4090604382|-1221.4090604382|-1221.4090604382|-1221.4090604382|-1230.3815560965|-1230.3815560965|-1233.8961734406|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531||1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1158.4050268368|1157.4222520409|1150.8025022677|1145.0561605915|1145.0561605915|1145.0561605915|1145.0561605915|1145.0561605915|1128.4790673239|1107.476741471|1103.2274586062|1103.2274586062|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|-1159.7613295459|-1159.7613295459|-1159.7613295459|-1159.7613295459|-1159.7613295459|-1159.7613295459|-1159.7613295459|-1159.7613295459|-1164.5681439399|-1175.3804246172|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826||1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1095.4137977178|1095.4137977178|1095.4137977178|1095.4137977178||1088.0708863531|1086.4954292812|1080.9486296484|1071.3651603759|1071.3651603759|1071.3651603759|1066.4038551109|1066.4038551109|1066.4038551109|1062.2265056788|1059.0016729765|1050.1407477516|1045.8508308351|1028.639812039|1016.645832701|1016.645832701|1016.645832701|1016.0943754729|1001.4065380689|||998.5905978543|995.38099314333|995.38099314333|981.13796341324|981.13796341324|981.13796341324|981.13796341324|934.28941643003|934.28941643003|934.28941643003|934.28941643003|934.28941643003|934.28941643003|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|922.6452841487|-1015.5459454954|-1015.5459454954|-1028.1621616616|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1045.5078446847|-1050.2864940941|-1053.2981408569|-1053.2981408569|-1067.9042622748
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|-1119.0791260668|-1127.1712511853|1073.0026234203|1073.0026234203||1073.0026234203|1073.0026234203|1073.0026234203|||1073.0026234203|1073.0026234203|1073.0026234203|1073.0026234203|1073.0026234203|1073.0026234203|1073.0026234203|1073.0026234203|1073.0026234203|1072.1384400851|1069.8630734557|1069.8630734557|1065.240464647|1048.6278600244|1044.9767654551|1044.9767654551|1044.9767654551|1044.9767654551|1044.9767654551|1044.9767654551|1037.4778913496|1037.4778913496|1029.3511130013|1024.9572564358|1024.9572564358|1024.9572564358|1024.9572564358|1024.9572564358|1024.9572564358|1024.9572564358|1020.2025071509|1019.6694523899|1012.119496543|1012.119496543|1012.119496543|1012.119496543|1009.0494406033|996.1660451148|995.12893901645|986.78215446272|985.7857271808|979.42858575644|968.29730218055|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1037.25304357|-1037.5889426036|-1037.5889426036|-1060.1043759235|-1063.4326372023|-1079.1706861794|-1079.1706861794|-1079.1706861794|-1079.1706861794|-1087.2289878222|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516||1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1040.7889863629|1040.5988737365|1036.0543041517|1034.0758168365|1034.0758168365|1034.0758168365|1034.0758168365|1034.0758168365|1034.0758168365|1034.0758168365|1034.0758168365|1017.4731298183|1009.2304234592|1009.2304234592|1001.9504705102|1000.5005227891|998.6116919879|993.34468146654|993.34468146654|991.27186829615|988.47849238206|988.47849238206|988.47849238206|988.47849238206|988.47849238206|983.17651497313|972.52946108125|971.03273453472|967.03637170525|-1031.276992682|-1031.276992682|-1031.276992682|-1031.276992682|-1031.276992682|-1038.3410914511|-1038.4500807479|-1038.4500807479|-1038.4500807479|994.03941586898|994.03941586898|994.03941586898|994.03941586898|994.03941586898|994.03941586898|990.69932655147|985.37707290441|971.58563656045|964.61987182504|964.61987182504|964.61987182504|958.15834079192|956.97541811467|956.97541811467|956.97541811467|947.45833499301||947.45833499301|947.45833499301|947.45833499301|942.26792131385|939.61469355877|939.61469355877|935.37044475305|935.37044475305|935.37044475305|935.37044475305|935.37044475305|932.80402123759|932.80402123759|932.80402123759|932.80402123759|929.93779052441|922.3753228049|916.2170334768|915.75224314263||914.13387914556|914.13387914556|914.13387914556|914.13387914556|914.13387914556|914.13387914556|914.13387914556|914.13387914556|914.13387914556|911.99001594415|911.99001594415|911.99001594415|911.99001594415|911.99001594415|911.99001594415|898.89509556945|897.29064573906|888.4669487704|878.07160703221|||-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-942.54506273261|-948.93895520094|-952.5905631369|-952.5905631369|-959.35404079375|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|887.8378685092|881.9113106788|881.9113106788
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|431.89886051159|431.89886051159|431.89886051159|426.69251204575||412.54681489602|-449.14908190648|-449.14908190648|||-449.14908190648|-449.14908190648|-449.14908190648|-449.14908190648|-449.14908190648|-449.14908190648|-449.14908190648|-449.14908190648|-455.80894582546|-455.80894582546|-455.80894582546|-455.80894582546|-455.80894582546|-455.80894582546|-455.80894582546|-455.80894582546|-455.80894582546|-455.80894582546|-455.80894582546|-468.37660342097|-473.84068267478|-488.33409592988|-496.01565909255|-497.49518728111|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-502.03032258769|-502.03032258769|-503.34684789203|-508.69650816942|-510.82634132619|-510.82634132619|-510.82634132619|-510.82634132619|-510.99592429527|-520.74929422665|-520.74929422665|-524.9436653381|-531.17074502899|-535.25637387119|-549.88486596039|-550.3276261322|-556.4322544842|-556.4322544842|-556.48028276022|-560.50586973358|-570.89541081509|-572.94600835466|-580.20556646611|540.22783817662|540.22783817662|540.22783817662|540.22783817662|540.22783817662|540.22783817662|540.22783817662|540.22783817662|536.2253757518|535.01594753333|535.01594753333||535.01594753333|533.43018213991|533.43018213991|529.65453206644|529.65453206644|529.65453206644|529.65453206644|529.65453206644|526.78281340715|524.45717704587|524.45717704587|523.73019671763|521.81132968626|514.95703298473|510.50781442748|505.53646047498|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|-554.75583681567|-554.75583681567|-554.75583681567|-554.75583681567|-554.75583681567|-554.75583681567|-554.75583681567|-554.75583681567|-554.75583681567|-554.75583681567|-567.86759646185|-572.10288495761|-581.41987217512|540.13208639281|540.13208639281|540.13208639281|540.13208639281|540.13208639281|540.13208639281|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257||539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|535.64677783619|524.99080844273|524.99080844273|524.99080844273||524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|521.6008982697|514.41766474411|508.18316441295|||503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|493.1218881671|489.607653519|-525.06405479401|-525.06405479401|-525.06405479401|-525.06405479401|-525.06405479401|-525.06405479401|-534.66005274421|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-558.08030148143|-559.37811004447|-564.13493644306|508.36031143697|508.36031143697
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168||2225.3131260168|2225.3131260168|2225.3131260168|||2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2211.2021846492|2211.2021846492|-2399.4097922073|-2399.4097922073|-2399.4097922073|-2399.4097922073|-2399.4097922073|-2399.4097922073|-2400.5161602901|-2400.5161602901|-2400.5161602901|-2400.5161602901|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2407.9342826307|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2420.3090274958|-2442.3513917431|-2442.3513917431|-2442.3513917431|-2494.8605009169|-2514.9149160143|-2514.9149160143|-2548.9950618474|-2551.6862313713|-2564.5047346183|-2592.1652018484|-2592.1652018484|-2592.1652018484|-2592.1652018484|-2592.1652018484|-2592.1652018484|-2649.4657409731|-2649.4657409731|-2655.6152411637|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829||2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2453.1440115044|2392.5518042324|2374.5907532346|2374.5907532346|2374.5907532346|2374.5907532346|2370.6005792233|2365.9507439504|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2336.2018928366|2325.1734084904|2316.4519534441|2271.638598424|2271.638598424|2241.0500616736||2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2172.1267445937|2172.1267445937|2172.1267445937|2172.1267445937||2172.1267445937|2172.1267445937|2172.1267445937|2172.1267445937|2152.7910145008|2143.041978645|2143.041978645|2143.041978645|2143.041978645|2143.041978645|2143.0308625488|2143.0308625488|2107.7637875822|2107.7637875822|2107.7637875822|2103.8554563732|2103.8554563732|2088.1720646985|2078.4987594957|||2050.0751054944|2038.9527488742|2038.9527488742|-2182.7443474617|-2182.7443474617|-2182.7443474617|-2188.7972199292|-2188.7972199292|-2188.7972199292|-2196.9373203749|-2221.7180078818|-2246.241390361|-2246.241390361|-2251.3230617726|-2251.4342477812|-2252.9230687892|-2252.9230687892|-2252.9230687892|-2252.9230687892|-2252.9230687892|-2252.9230687892|-2252.9230687892|-2252.9230687892|-2252.9230687892|-2252.9230687892|-2278.8184244142|-2283.7975983074|-2322.9045987053|-2327.279781439|-2368.3636956182|-2368.3636956182|-2394.0022954082|-2394.0022954082|-2394.0022954082|-2394.0022954082|-2394.0022954082|-2433.2468800407|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|745.99216525074|745.99216525074|745.99216525074|745.99216525074||745.08365955221|745.08365955221|745.08365955221|||745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|738.59295505802|735.49245372657|731.33201709648|731.33201709648|731.33201709648|731.33201709648|731.27115330056|725.04125811607|714.53241742725|714.53241742725|709.99519701661|708.89775239319|708.89775239319|707.38639154798|699.94949334206|699.94949334206|699.15532668486|699.15532668486|699.15532668486|699.15532668486|699.15532668486|695.02880651439|695.02880651439|693.08756279377|691.98618088196|682.42908986885|681.86565540983|677.3813660184|677.3813660184|677.3813660184|677.3813660184|672.97637196121|672.97637196121|672.97637196121|672.97637196121|672.97637196121|672.97637196121|672.97637196121|672.97637196121|672.03617552979|672.03617552979|672.03617552979|666.23463947754|663.87182164171|661.57160615897|659.6711120838|659.6711120838|655.68671067737|655.68671067737|655.68671067737|-706.02434542987|-706.02434542987|-706.02434542987|-706.02434542987|-706.02434542987||-706.02434542987|-706.02434542987|-708.84092715949|-709.73438521194|-720.5937613466|659.09459844515|659.09459844515|659.09459844515|659.09459844515|659.09459844515|652.55980130212|652.55980130212|652.55980130212|650.1220014468|645.58000160756|641.80864395995|-697.96455824117|-697.96455824117|-697.96455824117|-697.96455824117|-697.96455824117|-697.96455824117|-697.96455824117|-700.88409574539|-704.77314813948|-704.77314813948|-704.77314813948|-704.77314813948|-704.77314813948|-704.77314813948|-724.97010356427|680.62472745496|680.62472745496|680.62472745496|680.62472745496|680.62472745496|680.62472745496|680.62472745496|680.62472745496|677.52747494996|675.01302371998|675.01302371998|675.01302371998|675.01302371998|671.18758345731|671.11064774337|670.95627527041|664.92892551204|661.98658010453|-703.71424021966|-703.71424021966|-703.71424021966|-703.71424021966|666.04634930702|666.04634930702|666.04634930702|666.04634930702|666.04634930702|666.04634930702|666.04634930702|666.04634930702|665.16261034114|662.23623371237|648.81803745819||639.9089305091|638.18386482605|638.18386482605|634.09318314006|626.7146479334|624.15294336892|616.80023469839|616.80023469839|616.80023469839|616.80023469839|616.80023469839|616.80023469839|616.80023469839|616.80023469839|616.80023469839|612.74747689469|609.31665794831|607.25183945212|606.89093272457||601.04548080508|600.19163464349|600.19163464349|600.19163464349|600.19163464349|600.19163464349|600.19163464349|600.19163464349|598.99070515943|598.26745017714|595.85272241905|594.53912381413|589.83153305332|589.83153305332|589.83153305332|587.59447922285|587.59447922285|583.49386580317|-629.11698908441|||-629.11698908441|-629.11698908441|-629.11698908441|-629.11698908441|-638.64333422573|577.97593029129|577.97593029129|577.97593029129|577.97593029129|577.45176579171|577.45176579171|-607.30564579834|-607.30564579834|-607.30564579834|-607.30564579834|-611.35944840628|-611.35944840628|-611.35944840628|-615.44993630405|-615.44993630405|586.1723237298|586.1723237298|586.1723237298|586.1723237298|586.1723237298|586.1723237298|586.1723237298|586.1723237298|586.1723237298|586.1723237298|586.1723237298|586.1723237298|575.02480414423|571.1540791904|571.1540791904|569.99451273479|569.99451273479|569.99451273479|569.01099361066|569.01099361066|-606.02676569124|-606.02676569124|-606.02676569124|-606.02676569124|-617.12354391041|-620.02615990045|592.31981269275|592.31981269275|592.31981269275|592.31981269275|592.31981269275
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|507.30431831248|507.30431831248|507.30431831248|500.39368701387||-522.26985605426|-522.26985605426|-522.26985605426|||-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-526.18872894918|-528.9874766102|-532.93052956688|-533.69798456085|-533.69798456085|-533.69798456085|-536.30986317947|-536.30986317947|513.41176724128|513.41176724128|513.41176724128|513.41176724128|513.41176724128|513.41176724128|513.41176724128|512.29085249031|508.38756491437|506.39777042352|504.63087772752|502.45170089817|502.45170089817|502.38799489445|500.41999703984|497.68763437912|495.96070703583|494.87741609362|494.87741609362|491.5860178818|487.20668653533|484.70742643194|480.87492368306|478.9104664865|477.68608146937|477.65256971527|477.65256971527|476.46240588481|468.8799342188|465.16666614046|464.05829759693|461.37699875408|452.71996714863|450.85551905403|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873||448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.7323194899|448.45643878967|448.45643878967|448.45643878967|448.45643878967|444.08983141615|-469.70049986997|-469.70049986997|-469.70049986997|-469.70049986997|-469.70049986997|-469.70049986997|-469.70049986997|-469.70049986997|-469.70049986997|-469.70049986997|-470.44499985553|-482.68888872836|-484.09876525374|-486.85973917082|464.80616159096|464.80616159096|464.80616159096|464.80616159096|464.80616159096|464.80616159096|464.80616159096|464.80578284412|461.78420316014|455.56046213613|455.56046213613|455.56046213613|455.56046213613|455.56046213613|455.56046213613|454.73384681792|450.23205201992|450.20228002213|448.80380921442|448.80380921442|448.80380921442|448.80380921442|448.80380921442|448.80380921442|448.80380921442|448.80380921442|448.80380921442|447.25423246047|443.33803606718|439.09781785243|434.63646428048||-461.4537379708|-461.4537379708|-461.4537379708|-461.4537379708|-461.4537379708|-461.4537379708|-461.4537379708|-461.74442836599|-463.31952340687|-463.41226952119|-463.41226952119|-463.41226952119|-463.41226952119|-465.33823977235|438.4949032953|438.4949032953|438.4949032953|438.4949032953|438.4949032953||438.4949032953|438.4949032953|438.4949032953|438.4949032953|438.4949032953|438.4949032953|438.4949032953|438.4949032953|438.27211477256|436.13568308062|433.48445197911|433.48445197911|427.23717320596|427.0135257844|425.82058420489|423.48982744155|423.48982744155|423.48982744155|413.43314160172|||-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-435.16036975561|-435.16036975561|-438.95596639512|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-441.33235924212|-441.80690333542|-453.23334601113|-453.23334601113|-463.81482890126|-467.59980989029|441.20843835711
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|170.52226208899|170.52226208899|170.52226208899|167.18307102227||166.18912030473|166.18912030473|-180.55446238465|||-180.55446238465|-180.55446238465|-180.55446238465|-180.55446238465|-180.55446238465|-180.55446238465|-180.55446238465|-180.55446238465|-180.55446238465|-180.61568784656|-184.59773879516|-186.74749178874|-187.33027799351|-187.33027799351|-187.33027799351|-187.35299406983|-187.35299406983|-187.35299406983|-187.35299406983|-187.38144852175|-187.38144852175|-188.50313901846|-188.50313901846|-188.50313901846|-188.50313901846|-188.50313901846|-188.50313901846|-188.50313901846|-188.50313901846|-188.50313901846|-188.50313901846|-189.13681824941|-190.74646539974|-194.05956957392|-196.81500670703|-198.57173461154|-208.69387646997|-211.00704387779|-211.00704387779|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-214.6386749662|-214.6386749662|-214.6386749662|-214.6386749662|-214.6386749662|-214.6386749662|-218.53186717707|199.08968832978|199.08968832978|199.08968832978|196.81631833192|-206.93124949498|-206.93124949498|-206.93124949498|-206.93124949498|-206.93124949498|-206.93124949498|-206.93124949498|-206.93124949498|-208.96805177312|-210.48698494811|-210.62482312161|-210.62482312161|197.92231421526|197.92231421526|197.92231421526|197.92231421526|196.9221744191|196.9221744191|193.96636491375||193.96636491375|193.96636491375|192.90145781244|192.90145781244|192.90145781244|192.90145781244|192.90145781244|192.90145781244|192.90145781244|192.90145781244|192.90145781244|192.71829459629|189.9314347104|186.21270082568|184.73078259467|182.55545046579|182.55545046579|182.55545046579|182.55545046579|182.55545046579|181.39725982552|181.39725982552|181.39725982552|-197.01280011771|-197.01280011771|-197.01280011771|-197.01280011771|-197.01280011771|-197.01280011771|-201.41977553497|-207.80065483677|-207.80065483677|-209.65769768831|-209.65769768831|-209.65769768831|-209.65769768831|-209.65769768831|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-218.33961845237|197.22737515363|197.22737515363|197.22737515363|197.22737515363|197.22737515363|197.22737515363|197.22737515363|197.22737515363|197.22737515363|197.04153032207|194.98892929994|194.98892929994|194.32399157491||194.32399157491|189.42110717524|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|186.25487973777|186.25487973777|186.25487973777|186.25487973777||183.39997879772|183.39997879772|182.45552758937|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|177.37174088247|||175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|174.42925789838|174.42925789838|174.42925789838|174.42925789838|174.42925789838|173.47011020128|173.47011020128|173.47011020128|170.13067274562|168.8896326541|168.12439321968|168.12439321968|168.12439321968|163.00211052865|162.7190105117|154.8072327151|154.33023573442|154.33023573442|154.33023573442|154.33023573442|148.86693028923|145.15721519553|145.15721519553|145.15721519553|142.99134157061|141.84038562642|141.37543254281|132.85603921043|129.91559491806|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|1129.6115964913|1129.6115964913|1129.6115964913|1118.6602442026||1110.0515408751|1110.0515408751|1106.3628231946|||-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1213.5596437648|-1213.5596437648|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|-1217.0562500129|-1217.0562500129|-1217.0562500129|-1217.0562500129|-1217.0562500129|-1223.1180555699|-1232.1311728554|-1232.7568587282|-1249.0909541425|1159.560305778|1159.560305778|1159.560305778|1159.560305778|1159.560305778|1159.560305778|1159.560305778|1159.560305778|1159.560305778|1143.6458374537|1143.6458374537|1143.6458374537|1143.6458374537|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387||-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1276.0227334814|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1296.5874520701|-1299.36763873|-1299.36763873|-1299.36763873|-1299.36763873|-1325.0927638642|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1233.7247763602||1205.2775292891|1196.5988015915|1196.5988015915|1195.3813414763|1195.3813414763|1195.3813414763|1195.3813414763|1195.3813414763|1195.3813414763|1195.3813414763|1173.9920680508|1173.9920680508|1173.9920680508|1173.9920680508|1173.9920680508|1171.5759035199|1160.5206937519|1160.5206937519|1160.5206937519||1160.5206937519|1160.5206937519|1160.5206937519|1145.0125374977|1145.0125374977|1145.0125374977|1145.0125374977|1145.0125374977|1145.0125374977|1145.0125374977|1119.8472638863|1113.580293207|1092.5336591189|1078.0096212432|1075.5032575446|1063.1427253968|1041.4296680298|1020.6972687145|1020.6972687145|||1007.8731712524|1007.8731712524|1002.6924125027|989.26934722523|977.52149691692|961.15040309477|961.15040309477|956.51824302197|952.79804780219|951.68381009326|951.68381009326|951.68381009326|951.68381009326|951.11581492995|951.11581492995|934.79534992217|909.32816658019|901.60393142699|860.81603410508|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755
04168|1076872|/equities/vivo-energy|FTSE350|128.27453483142|128.27453483142|128.27453483142|128.27453483142||128.27453483142|128.27453483142|128.27453483142|||128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.16058544095|127.85620672367|126.26301089549|126.21223164956|125.68025993153|125.44165873918|125.44165873918|125.44165873918|125.44165873918|123.96994268004|123.62455348509|123.58216833796|123.58216833796|123.30885313427|123.30885313427|-111.94690388303|-111.94690388303|-111.94690388303|-111.94690388303|-111.94690388303|-111.94690388303|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.82130706559|-113.31256323667|-113.55437676311|-113.55437676311|-113.55437676311|-113.55437676311|-113.55437676311|-113.55437676311|-113.55437676311|-116.35910899772|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|103.53346212192|101.61495926958|99.46106712666|98.717652889147|98.717652889147|98.717652889147||97.185691329147|97.185691329147|97.185691329147|97.185691329147|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193||96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.065224946782|96.065224946782|95.772467839767|94.451602541442|94.451602541442|94.451602541442||94.451602541442|94.451602541442|94.451602541442|94.451602541442|93.380114647012|93.013462380415|92.418201956665|92.418201956665|92.418201956665|92.418201956665|92.418201956665|92.418201956665|91.798002174072|91.658166175915|91.658166175915|91.658166175915|89.511682357869|87.656605149299|87.656605149299|||87.656605149299|87.656605149299|87.656605149299|86.380993267379|86.380993267379|86.072524580696|86.072524580696|86.072524580696|86.072524580696|85.078854385723|84.843173150342|84.553522670845|84.165024426888|83.567800118205|83.567800118205|83.567800118205|83.054072458652|83.054072458652|81.693412656152|80.926016775065|80.467799468496|79.848071636737|79.848071636737|79.848071636737|79.848071636737|79.848071636737|79.848071636737|79.848071636737|79.297626881666|77.727406401179|77.697118223532|-88.631578647416|-88.631578647416|-88.631578647416|-88.631578647416|-88.631578647416|-89.204659056016|-89.204659056016|-89.204659056016|-89.204659056016|-89.204659056016|-89.204659056016|-89.204659056016|-89.204659056016|-89.204659056016|-90.992173576732|-90.992173576732|-92.607972675319|-92.752799983078|-92.752799983078|-93.920716174503
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581||-117.84600453581|-117.84600453581|-117.84600453581|||-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-119.55055607952|-119.55055607952|110.28569917443|110.28569917443|110.28569917443|110.28569917443|110.28569917443|110.28569917443|110.28569917443|110.28569917443|107.61093617372|107.61093617372|106.357819673|-113.05961445337|-113.05961445337|-113.05961445337|-113.05961445337|-113.05961445337|-113.05961445337|-114.24884916635|-114.24884916635|-114.24884916635|-114.94974837717|-114.94974837717|-114.94974837717|-114.94974837717|-114.94974837717|-114.94974837717|-114.94974837717|-114.94974837717|-115.74960979286|-115.99953220791|-115.99953220791|-115.99953220791|-116.58903448787|-117.89892686966|-118.43945646678|-118.43945646678|-118.43945646678|-118.43945646678|-118.43945646678|-118.43945646678|-119.53308448118|-119.53308448118|-119.53308448118|-119.53308448118|-119.53308448118|-119.53308448118|-119.53308448118|-119.53308448118|-119.53308448118|-121.21208011126|-121.21208011126|-121.50208930412|-122.9112086764|-123.48134310941|-124.01594080638|117.49811019465|117.49811019465|117.49811019465|117.49811019465|117.49811019465|117.49811019465|117.49811019465|117.06697707766||117.06697707766|117.06697707766|116.89297162818|116.76527844887|116.76527844887|115.82041869142|115.67048832196|115.67048832196|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-122.8992175871|-122.8992175871|-124.75224009628|-124.75224009628|-124.75224009628|-124.75224009628|-124.75224009628|-126.25248984358|-127.55387538297|-128.78653000045|-129.21614464839|-129.23697352802|-129.23697352802|-129.43908262689|-130.05286778829|-132.53229596241|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.82654256253|-135.82654256253|-135.82654256253|-136.01837528446|-136.80214381989|-138.02260585158||-138.48617981502|-138.48617981502|-138.89575543479|-140.09314704077|-140.09314704077|-140.09314704077|-140.16682534899|-143.32363113524|-145.25870412325|131.35480195522|131.35480195522|131.35480195522|131.35480195522|131.35480195522|131.35480195522|131.35480195522|131.35480195522|131.35480195522|131.35480195522||129.92978585031|129.15518528477|129.15518528477|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|128.93889512785|||128.93889512785|128.93889512785|128.93889512785|128.93889512785|128.93889512785|128.93889512785|128.93889512785|128.93889512785|128.93889512785|128.93889512785|128.93889512785|128.33098994105|125.47999245159|125.45443446362|122.66715354085|-132.2390764927|-132.2390764927|-132.2390764927|-132.2390764927|-132.2390764927|-132.2390764927|-132.2390764927|-132.2390764927|-132.2390764927|-132.38086135908|-134.01606589472|-136.12452518847|126.74893939924|126.74893939924|126.74893939924|126.74893939924|126.74893939924|126.74893939924|126.74893939924|126.45876404977|126.45876404977|126.45876404977|126.45876404977|126.45876404977|126.45876404977|126.45876404977|121.49750918521|121.31870541471|121.31870541471|121.31870541471|121.31870541471|121.31870541471|120.98523335874|120.53688515295|120.53688515295|120.53688515295
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|1319.096974616|1319.096974616|1319.096974616|1319.096974616||1319.096974616|1319.096974616|1304.7263071121|||1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1293.9199093781|1286.5776770867|1260.5776136768|1260.5776136768|1260.5776136768|1260.5776136768|1260.5776136768|1260.5776136768|1260.5776136768|1260.5776136768|1260.5776136768|1260.5776136768|1260.5776136768|1227.1352486491|1173.0378156106|1142.5105232045|1135.7113452272|1103.1237169191|1099.8343082383|1099.8343082383|1098.7047869314|1097.911562031|1038.206832117|1038.206832117|1038.206832117|1038.206832117|1038.206832117|1038.206832117|1038.206832117|1038.206832117|1038.206832117|1038.206832117|1001.5631467966|979.40349644068|966.89277382298|965.9797096297|963.98328739237|951.06186120854|944.26946574169|940.50270318862|940.50270318862|940.50270318862|924.20576911366|-1061.0936801415|-1061.0936801415|-1061.0936801415|-1061.0936801415|-1061.0936801415|-1061.0936801415|-1061.0936801415|-1069.4374223794|-1080.8193581993|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617||939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|900.38820479957|900.28063421524|900.28063421524|900.28063421524|900.28063421524|900.28063421524|874.86737135027|871.59208931497|862.54431915935|862.54431915935|849.85932923087|844.02370538546|844.02370538546|829.94292768592|829.94292768592|829.94292768592|829.94292768592|829.94292768592|829.94292768592|809.10325298436|782.17028109373|778.31666311879|778.31666311879|778.31666311879|778.31666311879|778.31666311879|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|770.49333052583|770.49333052583|765.10696257427|758.24781741423|758.24781741423|735.69442684697|727.49987420066|727.49987420066|727.49987420066|712.33319355629|708.31465950699||702.59913777387|702.59913777387|696.5656070125|696.5656070125|691.86177946592|676.55753545259|659.61463493213|657.84173359097|657.84173359097|657.84173359097|657.84173359097|657.84173359097|657.84173359097|657.84173359097|657.84173359097|657.84173359097|657.84173359097|657.84173359097|657.84173359097||657.84173359097|657.84173359097|657.84173359097|654.54889461832|654.54889461832|654.54889461832|654.54889461832|654.54889461832|654.54889461832|654.54889461832|654.54889461832|647.57765634674|645.58667461756|645.58667461756|645.58667461756|641.94387660957|631.14859174067|612.60954637852|605.42690132358|||605.42690132358|605.42690132358|605.42690132358|605.42690132358|605.42690132358|605.42690132358|605.42690132358|605.42690132358|605.42690132358|605.42690132358|605.42690132358|605.42690132358|595.47919916491|595.47919916491|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|575.80773887765|575.80773887765|575.80773887765|575.80773887765|575.80773887765|575.80773887765|575.80773887765|575.80773887765|575.80773887765|562.64123153832|559.31820441248|559.31820441248|559.31820441248
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1661.5809586264|1661.5809586264|1661.5809586264|1641.3121762515||-1745.3624871266|-1745.3624871266|-1745.3624871266|||-1745.3624871266|-1745.3624871266|-1745.3624871266|-1745.3624871266|-1745.3624871266|-1798.1249856963|-1801.6481304892|-1801.6481304892|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1842.2012780193|-1863.0245184372|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1660.8757245982|1621.6655308617|1621.6655308617|1621.6655308617|1621.6655308617|1619.3783676241|1617.1704084712|1603.8893931744|1603.8893931744|-1740.7359912245|-1740.7359912245|-1740.7359912245|-1740.7359912245|-1740.7359912245|-1740.7359912245|-1740.7359912245|-1740.7359912245|-1740.7359912245|-1740.7359912245|-1740.7359912245|-1740.7359912245|-1767.0152235394|-1767.6002483771|-1780.1669426412|-1780.4632696014|-1795.3758551126|-1813.7049245047|-1813.7049245047|-1813.7049245047|-1813.7049245047|-1813.7049245047|-1813.7049245047|-1813.7049245047|-1813.7049245047|-1813.7049245047|1655.2562841281|1655.2562841281|1649.5625379201|1640.9392709883|1640.9392709883|1640.9392709883|1640.9392709883|1640.9392709883|1640.9392709883|1640.9392709883|1640.9392709883|1632.099189987|1618.087302568|1611.156247645||-1742.444498975|-1742.444498975|-1742.444498975|-1742.444498975|-1742.444498975|-1742.444498975|-1752.6124110247|-1752.6124110247|-1758.9582344719|-1793.7035938577|-1805.1990456603|-1805.1990456603|-1805.1990456603|-1805.1990456603|-1806.6933840669|-1832.1870934077|-1836.3745482308|-1862.3050535898|-1872.7556150998|-1912.2723643207|-1912.2723643207|1765.4313123139|1765.4313123139|1764.3534719924|1764.3534719924|-1913.5627617856|-1913.5627617856|-1913.5627617856|-1913.5627617856|-1926.2919575396|-1963.4223677292|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.6875239941||-1947.8236346627|-1947.8236346627|-1947.8236346627|-1947.8236346627|-1947.8236346627|-1947.8236346627|-1947.8236346627|-1957.6651496253|-2010.2668329169|-2023.6732961824|1848.8394671676|1848.8394671676|1848.8394671676|1848.8394671676|1848.8394671676|1848.8394671676|1848.8394671676|1848.8394671676|1848.8394671676||1848.8394671676|1848.8394671676|1848.8394671676|1848.8394671676|1838.9180023107|1838.9180023107|1838.9180023107|1838.9180023107|1838.9180023107|1838.9180023107|1837.9922247897|1798.3524719886|1779.5860799873|-1908.2676159599|-1908.2676159599|-1908.2676159599|-1908.2676159599|-1908.2676159599|-1908.2676159599|||-1908.2676159599|-1908.2676159599|-1908.2676159599|-1908.2676159599|-1917.0340937776|-1917.0340937776|-1920.2601041974|-1927.7056713304|-1934.986302292|-1948.364039222|-1987.4741179752|-1987.4741179752|-2017.0278285662|-2037.5110909395|-2037.5110909395|-2037.5110909395|-2037.5110909395|-2037.5110909395|-2037.5110909395|-2039.3178788217|-2095.0783370371|1867.3001210528|1867.3001210528|1867.3001210528|1867.3001210528|1867.3001210528|1853.0708299887|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2074.4548509378|-2108.4164826392|1942.6390773035|1942.6390773035
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1421.9453171968|1421.9453171968|1411.9392413297|1383.0158236997||-1529.819527962|-1529.819527962|-1529.819527962|||-1529.819527962|-1529.819527962|-1529.819527962|-1529.819527962|-1529.819527962|-1542.7571321656|-1542.7571321656|-1542.7571321656|-1545.1676088235|-1545.1676088235|-1562.1711862277|-1562.1711862277|-1562.1711862277|-1562.1711862277|-1562.1711862277|-1562.1711862277|-1562.1711862277|-1570.484781536|-1570.484781536|-1609.8365674947|-1609.8365674947|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1688.0545619652|-1688.0545619652|-1688.0545619652|-1688.0545619652|-1688.0545619652|-1688.0545619652|-1688.0545619652|-1688.0545619652|-1688.0545619652|-1688.0545619652|-1729.3939577391|-1750.5210641546|-1753.0125152777|-1753.0125152777|-1753.0125152777|-1753.0125152777|-1756.8750169752|1607.6730093894|1607.6730093894|1607.6730093894|1607.6730093894|1607.6730093894|1607.6730093894|1607.6730093894|1607.6730093894|1607.6730093894|1607.6730093894|1602.4422326549|1557.9132501912|1557.9132501912|1545.8731727983|1545.8731727983|1505.710658933|1505.710658933|-1629.1480913534|-1629.1480913534|-1629.1480913534|-1629.1480913534|-1629.1480913534|-1629.1480913534|-1637.8589903927|-1654.6211004363|-1678.648194007|-1715.587945598|1538.126629628|1538.126629628|1538.126629628||1538.126629628|1538.126629628|1538.126629628|1538.126629628|1538.126629628|1538.126629628|1538.126629628|1538.126629628|1538.126629628|1538.126629628|1538.126629628|1520.5143575654|1520.5143575654|1516.2515975387|1516.2515975387|1516.2515975387|1516.2515975387|1516.2515975387|1516.2515975387|1516.2515975387|1516.2515975387|1516.2515975387|1516.2515975387|1485.6026715208|1485.6026715208|-1665.8948570892|-1665.8948570892|-1665.8948570892|-1665.8948570892|-1676.4665078769|-1722.9627865299|-1732.4030961443|-1742.8645512714|-1760.6927213838|-1760.6927213838|-1760.6927213838|-1760.6927213838|-1760.6927213838|-1760.6927213838|-1760.6927213838|-1760.6927213838|-1760.6927213838|-1760.6927213838|-1811.3562789681|-1833.0703446867|-1843.3559385408|-1851.4200785563|-1851.4200785563|-1851.4200785563|-1851.4200785563|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064||-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1907.3924095627|-1916.3811063853|-1916.3811063853|-1916.3811063853|-1919.0571320948|-1963.7579245497|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468||-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|||-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1997.4370387187|1788.4662928743|1788.4662928743|1788.4662928743|1788.4662928743|1788.4662928743|1788.4662928743|1788.4662928743|1755.1847698604|1737.0540818544|1702.391550053|1702.391550053|1702.391550053|1702.391550053|1702.391550053|1702.391550053|1702.391550053|1702.391550053|1702.391550053|1702.391550053|1637.0572886874|1611.6747652082|1482.0627533483|-1759.4602528091|-1759.4602528091|-1759.4602528091|-1759.4602528091|-1759.4602528091|-1759.4602528091|-1784.3169174046|-1784.3169174046|-1784.3169174046|-1784.3169174046|-1784.3169174046|-1784.3169174046|-1784.3169174046|-1784.3169174046|-1784.3169174046|-1799.7094989406|1549.0947752723|1549.0947752723|1549.0947752723|1549.0947752723|1549.0947752723|1549.0947752723
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2899.3642788763|2899.3642788763|2899.3642788763|2840.8491987514||-3030.4218868228|-3030.4218868228|-3030.4218868228|||-3030.4218868228|-3030.4218868228|-3030.4218868228|-3030.4218868228|-3030.4218868228|-3030.4218868228|-3032.4132075809|-3074.8480084232|-3111.1644538036|-3171.738282004|-3174.0367423156|-3174.0367423156|-3174.0367423156|-3174.0367423156|-3174.0367423156|-3174.0367423156|-3174.0367423156|-3174.0367423156|-3174.0367423156|-3237.5408247951|-3239.7803462351|-3258.3480776725|-3258.3480776725|-3272.1645307473|-3288.6290503052|-3288.6290503052|-3325.4211670058|-3338.4124077843|3125.3315241452|3125.3315241452|3125.3315241452|3125.3315241452|3125.3315241452|3125.3315241452|3125.3315241452|3093.9794712724|-3386.0087485453|-3386.0087485453|-3386.0087485453|-3386.0087485453|-3386.0087485453|-3386.0087485453|-3386.0087485453|-3386.0087485453|-3386.0087485453|-3386.0087485453|-3427.0649506406|3187.9897920507|3187.9897920507|3187.9897920507|3187.9897920507|3187.9897920507|3187.9897920507|3187.9897920507|3187.9897920507|3187.9897920507|3187.9897920507|3187.9897920507|3187.9897920507|3187.9897920507|3187.9897920507|3187.9897920507|3187.9897920507|3187.9897920507|3187.9897920507|3108.2763154176|3108.2763154176|3104.8772753772|3052.6416504883|3052.6416504883|3052.6416504883|3052.6416504883|3052.6416504883|3052.6416504883|3039.6661339557|3039.6661339557|3039.6661339557|3039.6661339557|3033.2237006696|3033.2237006696|3033.2237006696|3033.2237006696|3033.2237006696|2955.0818896329||2950.829493374|2950.829493374|2946.7469847207|2946.7469847207|2946.7469847207|2946.7469847207|2946.7469847207|2946.7469847207|2946.7469847207|2946.7469847207|2946.7469847207|2946.7469847207|2946.7469847207|2940.7291457074|2940.7291457074|2940.7291457074|2867.5323841193|2843.258204577|2836.34244953|2828.6582772556|2828.0402059338|2828.0402059338|-3113.464878466|-3113.464878466|-3113.464878466|-3113.464878466|-3113.464878466|-3113.464878466|-3113.464878466|-3119.5721550013|-3169.0381407592|-3169.0381407592|-3226.3312241074|-3276.3413747678|-3362.0154001327|-3370.3449553142|-3370.3449553142|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3033.6010435975|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171||-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3361.1056983523|-3428.8036269669|-3551.0854020171|-3551.0854020171|-3551.0854020171|-3576.5948911301|-3592.2826452392||-3592.2826452392|-3630.6859573487|3279.9652514803|3279.9652514803|3279.9652514803|3279.9652514803|3279.9652514803|3279.9652514803|3279.9652514803|3279.9652514803|3279.9652514803|3279.9652514803|3213.4085883419|3212.3513407467|3212.3513407467|3212.3513407467|3207.6843387402|3207.6843387402|3201.9270430446|||3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3179.0944739139|3179.0944739139|3179.0944739139|3179.0944739139|3179.0944739139|3179.0944739139|3179.0944739139|3058.0494154599|3035.3849727868|3035.3849727868|3035.3849727868|3035.3849727868|2934.8255204359|2864.2309476005|2864.2309476005|2864.2309476005|2864.2309476005|2864.2309476005|2819.0910404112|-3128.1169282542|-3128.1169282542|-3128.1169282542|-3128.1169282542|-3128.1169282542|-3187.3649550085|-3187.3649550085|-3297.550833968|2978.9694801897|2978.9694801897|2978.9694801897
04174|6875|/equities/witan-investment-company|FTSE350|243.30827720634|243.30827720634|243.30827720634|242.45364134038||-252.2182221634|-252.2182221634|-252.2182221634|||-252.2182221634|-252.2182221634|-252.2182221634|-252.2182221634|-252.2182221634|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-254.56275590099|-254.56275590099|-255.89756333579|-255.89756333579|247.41458842346|247.41458842346|247.41458842346|247.41458842346|247.41458842346|247.41458842346|247.41458842346|247.41458842346|247.0617610833|246.83757060336|245.54864802147|245.29637036237|245.29637036237|245.29516211744|245.29516211744|241.54995887804|240.66145248467|239.57839768087|239.57839768087|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-251.41248542496|-251.72609278039|-252.55971724541|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788||242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|239.80143639382|239.19951265981|238.62918075134|238.62918075134|237.39353416815|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.67752497572|235.57115527329|235.57115527329|235.57115527329|235.57115527329|234.99572808143|234.35641794068|233.38497380689|233.38497380689|232.04441991862|231.92468098597|231.69425537974|231.69425537974|231.69425537974|231.69425537974|231.69425537974|231.69425537974|231.69425537974|231.69425537974|231.69425537974|231.69425537974|230.99088661307|230.49673945362|230.49673945362|230.49673945362|230.49673945362|229.71393750288|229.71393750288|229.71393750288|229.71393750288|229.40451394745||229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745||229.40451394745|229.40451394745|227.71005130407|227.71005130407|227.71005130407|227.71005130407|227.71005130407|227.71005130407|227.71005130407|227.71005130407|227.71005130407|225.75250112345|225.16944569272|-235.14625862356|-235.14625862356|-235.14625862356|-235.14625862356|-235.14625862356|-235.14625862356|||-235.14625862356|-235.14625862356|-235.14625862356|-235.14625862356|-235.14625862356|-235.14625862356|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-237.06265689656|-237.85611199787|-237.85611199787|-237.85611199787|-237.85611199787|-237.85611199787|224.64732028827|224.64732028827|224.64732028827|224.64732028827|224.64732028827|224.64732028827|224.64732028827|224.64732028827|223.27340498881|221.0062301525|220.95039787866|220.95039787866|220.95039787866|220.95039787866|220.72679504055|220.72679504055|220.72679504055|220.72679504055|220.72679504055|220.72679504055|220.72679504055|220.72679504055|220.72679504055|220.72679504055|220.72679504055|220.72679504055
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|4075.2153504169|4075.2153504169|4047.739278241|3869.04364249||-4512.3818648285|-4512.3818648285|-4512.3818648285|||-4512.3818648285|-4512.3818648285|-4512.3818648285|-4512.3818648285|-4512.3818648285|-4542.4592741801|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4679.1376830731|-4679.1376830731|-4679.1376830731|-4679.1376830731|-4753.4307589701|-4891.6452877446|-4996.3836530495|4444.9180020933|4444.9180020933|4444.9180020933|4444.9180020933|4444.9180020933|4444.9180020933|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4890.8008325794|-4978.7994005656|-5096.5580362188|-5161.8464145662|-5161.8464145662|-5161.8464145662|-5218.6071272958|-5335.6190303286|-5350.5211448096|4782.1444326691|4782.1444326691|4782.1444326691|4782.1444326691|4782.1444326691|4782.1444326691|4782.1444326691|4782.1444326691|4782.1444326691|4632.3388057644|4632.3388057644|4623.9538810555|-5166.5748230535|-5166.5748230535|-5166.5748230535|-5166.5748230535|-5166.5748230535|-5261.6973124117|-5261.6973124117|-5324.2927765946|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729||4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4697.2036071921|4642.7094658905|4569.9106912672|4557.4563236303|4475.4645970744|4475.4645970744|4395.662866107|4185.4387748411|-4652.6868196903|-4652.6868196903|-4652.6868196903|-4652.6868196903|-4652.6868196903|-4704.5952456194|-4854.5774998966|-4854.5774998966|-4912.3083332185|-5018.5092591316|-5080.2165596254|-5130.250807181|-5130.250807181|-5130.250807181|-5130.250807181|-5130.250807181|-5130.250807181|-5130.250807181|-5130.250807181|-5224.4453413122|4631.9854342774|4631.9854342774|4631.9854342774|4600.776242079|4552.4180467545|4463.6819599688|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326||-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-5019.5993035918|-5099.2770039909|-5161.9188933232|-5183.9654370258|-5184.8504855842|-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366||-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366|-5320.6860481844|-5380.7678422741|-5380.7678422741|-5380.7678422741|-5380.7678422741|-5380.7678422741|-5380.775567537|-5380.775567537|-5380.775567537|-5380.775567537|-5380.775567537|||-5380.775567537|-5380.775567537|-5380.775567537|-5380.775567537|-5380.775567537|-5380.775567537|-5380.775567537|-5380.775567537|-5398.7506305966|-5634.2229228851|4967.2921481243|4967.2921481243|4967.2921481243|4967.2921481243|4928.6579423604|4906.8421581782|4857.3136226872|4857.3136226872|4857.3136226872|4857.3136226872|4857.3136226872|4857.3136226872|4857.3136226872|4857.3136226872|4814.5477727523|4814.5477727523|4803.386639538|4803.386639538|4533.4851550422|4419.4279500469|4391.4755000521|4376.1976086918|4376.1976086918|4336.5462796228|4280.3414276665|4280.3414276665|4280.3414276665|4280.3414276665|4280.3414276665|4244.490475185|4191.5449724278|4058.827747142|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184||-867.0215804184|-867.0215804184|-867.0215804184|||-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-877.05175602044|-883.51467676787|-883.51467676787|-883.51467676787|-883.51467676787|-883.51467676787|-883.51467676787|-883.51467676787|-883.51467676787|-883.51467676787|-883.51467676787|-883.51467676787|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-893.21905271818|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-910.90266293789|-918.05575671345|-918.05575671345|-928.2286185705|-934.56009159743|-953.08266392729|-953.08266392729|-953.08266392729|-953.08266392729|-953.08266392729|-953.53629325254|-958.62365916949|-969.86030064402|-969.86030064402|-969.86030064402|-971.99157725724|-971.99157725724|-971.99157725724|893.37108098687|893.37108098687|893.37108098687|893.37108098687|893.37108098687|893.37108098687|893.37108098687|893.37108098687||893.37108098687|893.37108098687|893.37108098687|893.37108098687|893.37108098687|893.37108098687|879.35675665208|879.31306294675|862.88341104537|862.88341104537|858.06490116152|843.09989017947|833.94432242164|826.88258046848|824.25935860307|824.25935860307|807.56595400341|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-893.68911474553|-905.41231244556|-905.41231244556|-905.41231244556|-905.41231244556|-905.41231244556|-905.41231244556|-905.41231244556|-905.41231244556|-905.41231244556|-905.41231244556|-905.41231244556|-907.0970138284|-913.10779314267|-914.64754793629|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|829.49033981471||829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|809.32259979412|779.80288866014|768.30196347842|768.30196347842||768.30196347842|768.30196347842|768.30196347842|768.30196347842|768.30196347842|768.30196347842|768.30196347842|768.30196347842|768.30196347842|768.30196347842|757.59193022027|757.59193022027|754.65770024475|750.61985629668|750.61985629668|750.61985629668|750.61985629668|750.61985629668|750.61985629668|||737.68872921854|732.68845467398|732.68845467398|729.12770969031|729.12770969031|729.12770969031|729.12770969031|729.12770969031|729.12770969031|729.12770969031|725.08634410035|724.76260455594|719.7084495066|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|-361.99884435584|-365.89759715042|-365.89759715042|-365.89759715042||-365.89759715042|-365.89759715042|-365.89759715042|||-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-369.91910648797|-369.91910648797|-369.91910648797|-369.91910648797|-374.42121993672|-375.8569110408|-377.95529635226|-377.95529635226|-377.95529635226|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|358.08262616491|358.08262616491|353.81403585381|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-373.96972912414|-375.10525458237|-377.35584452838|-378.87741371462|-378.87741371462|-378.87741371462|-380.47691583145|-380.47691583145|-380.47691583145|-380.47691583145|-380.47691583145|-380.47691583145|-380.47691583145|-380.47691583145|-380.47691583145|-382.16879536828|-384.85421707587|369.26265517528|369.26265517528|369.26265517528|369.26265517528|369.26265517528|368.030713731|366.95635740619|-382.69302153114|-382.69302153114||-382.69302153114|-382.69302153114|-382.69302153114|-382.69302153114|-382.69302153114|-382.69302153114|-382.69302153114|-382.69302153114|-382.69302153114|-382.69302153114|-384.88336292907|-384.88336292907|-387.56448154172|-387.56448154172|-387.56448154172|-387.56448154172|-387.56448154172|-387.56448154172|-387.56448154172|-387.56448154172|-387.56448154172|-387.56448154172|-387.56448154172|-387.71608924557|-394.59565776906|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|372.20346399564|369.65940037059|367.936910986|367.936910986|364.86323883699|364.6924781023|362.82497566922|360.33330629913|359.36511130552|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576||-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.60193566274|-385.88549220773|-386.43942968285|-387.41604383164|369.48540572495|369.48540572495||369.48540572495|369.48540572495|369.48540572495|369.48540572495|365.56157005463|365.48507783848|362.8945339834|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|||-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-386.02092408598|-393.44546815489|-395.8505036363|-395.8505036363|-395.8505036363|-396.47161500358|-396.47161500358|-398.09624499638|376.52969777742|376.52969777742|376.52969777742|376.52969777742|376.52969777742|376.52969777742|375.20702208608|375.20702208608|372.89078002616|372.89078002616|371.20642360763|-392.40024117165|-392.40024117165|-392.40024117165|-392.40024117165|-392.40024117165|-392.40024117165|-392.40024117165|-400.53361011802|377.28030980456|377.28030980456|377.28030980456|377.28030980456
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|1094.1102487802|1093.6177785926|1093.4364206584|1085.4046438305||1078.8075866337|1078.8075866337|1078.1638386642|||1066.2653762935|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1136.8949895685|-1136.8949895685|1060.1576382543|1060.1576382543|1060.1576382543|1060.1576382543|1060.1576382543|1060.1576382543|1052.3140425048|1052.1907304592|1052.1907304592|1052.1907304592|1049.4619227325|1034.2331842752|1022.7385044464|1013.820560496|1008.5228449956|1004.4697328293|998.55295835202|995.37093623706|995.37093623706|991.21082352078|957.42580041263|-1000.176413532|-1000.176413532|-1000.4391858797|-1015.3594442717|954.86614491862|954.86614491862|954.86614491862|954.86614491862|954.86614491862|954.86614491862|954.86614491862|954.86614491862|954.86614491862|954.86614491862|954.86614491862|954.86614491862|954.86614491862|954.86614491862|954.86614491862|954.86614491862|950.53414698024|950.53414698024|950.53414698024|-999.35213059764|-999.35213059764|-999.35213059764|-999.35213059764|-999.35213059764|954.89526166048|954.89526166048|954.89526166048|954.89526166048|954.89526166048|954.89526166048|954.89526166048|954.89526166048|954.89526166048|954.89526166048|951.97030077076|948.40587414742|948.36762098737|947.16399736474||947.16399736474|947.16399736474|947.16399736474|947.16399736474|947.16399736474|947.16399736474|947.16399736474|947.16399736474|947.16399736474|947.16399736474|947.16399736474|940.33224709907|931.60226687765|922.61494551076|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-1007.6470040012|-1016.3411264076|-1019.622733745|-1019.622733745|-1019.622733745|-1019.622733745|-1019.622733745|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|960.14040825895|960.14040825895|960.14040825895|960.14040825895|960.14040825895|960.14040825895|952.72266973976|948.92894268826|948.92894268826|948.92894268826|935.69329135501||931.67440861114|931.67440861114|931.67440861114|931.67440861114|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372||927.67729917372|927.67729917372|923.05538754618|923.05538754618|923.05538754618|923.05538754618|923.05538754618|923.05538754618|923.05538754618|923.05538754618|918.80991750465|909.76657025799|898.65173591491|892.57621999396|892.57621999396|892.57621999396|889.70273154034|889.70273154034|879.34748694912|||878.53723175295|878.53723175295|878.53723175295|865.87872433919|865.87872433919|865.87872433919|865.87872433919|865.87872433919|865.87872433919|865.87872433919|865.87872433919|846.96524180591|843.06323438922|843.06323438922|843.06323438922|843.06323438922|839.0071500809|836.07177374441|835.55751824465|833.88934861342|833.88934861342|833.88934861342|815.93260957047|806.53731792552|806.50778438553|806.50778438553|798.53091697676|792.88182873177|785.81689867058|785.81689867058|785.81689867058|785.81689867058|785.81689867058|778.82245672056|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|811.55095359047|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-890.32729604475|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-894.50501597434|-894.50501597434|-894.50501597434|-894.50501597434|-905.23874969516||-905.23874969516|-905.23874969516|-905.23874969516|-905.23874969516|-905.23874969516|-909.59390767453|-922.03344952661|-927.34913038764|-929.4590557367||-935.2401305603|-941.93308506267|-959.0418797176|-959.0418797176|-959.0418797176|-980.56803095792|-993.34968168907|-993.34968168907|-993.34968168907|-1014.5016638722|-1027.9065593046|-1038.299015818|897.42437742914|897.42437742914||884.95296222595|880.17227397393|878.32477875049|878.32477875049|863.81360033149|860.76874646207|846.01873386193|822.1430993377|782.38620941493|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314||777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314||777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|761.94476798932|738.60450769972|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076||734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|732.27229939379|732.27229939379|726.28258960421|718.44611938987|693.41494209009|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|674.17680142065|674.17680142065||674.17680142065|674.17680142065|674.17680142065|674.17680142065|674.17680142065|654.79081993787|637.09607231053|627.69554638235|610.81190876794|608.76437666181|608.76437666181|593.95567811598|579.75023262887|562.43875877491|553.96127019634||553.96127019634|553.96127019634|553.96127019634|553.96127019634||553.96127019634|553.96127019634|553.96127019634|553.96127019634|531.35644198248|524.69654001803|524.69654001803||524.45981931257|522.49993657116|522.49993657116||522.49993657116|522.49993657116|522.49993657116|519.57993021246|519.57993021246|519.57993021246|519.57993021246|519.57993021246|519.57993021246|519.57993021246|519.57993021246||519.57993021246|519.57993021246|519.57993021246|519.57993021246|519.57993021246|519.57993021246|511.88812436258|493.80444536381|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.62636262586||-551.29513551582|-559.93348017654|516.22963976633
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|2118.3705297639|-2280.1105687421|-2280.1105687421|-2280.1105687421|-2280.1105687421|-2280.1105687421|-2280.1105687421|-2280.1105687421|-2280.1105687421|-2280.1105687421|-2301.6840520746|-2325.2544290629|-2326.3633196185|-2327.247043836|-2327.247043836|-2402.2467425001|-2415.5638463225|-2415.5638463225|-2415.5638463225|-2415.5638463225|-2415.5638463225|-2415.5638463225|-2415.5638463225|-2415.5638463225|-2427.2015149026|-2443.2368601229|-2443.2368601229|-2472.6400402893|-2472.6400402893|-2472.6400402893|-2526.9834269274|-2570.7343659653|-2575.4386914647|-2575.4386914647|-2588.1984809677||2393.0586689434|2393.0586689434|2393.0586689434|2393.0586689434|2393.0586689434|2367.8541010178|2357.2740879365|2341.8572358365|2295.8219097185||2248.0076340623|2217.3139564668|2191.2766562738|-2390.1986907438|-2390.1986907438|-2390.1986907438|-2390.1986907438|-2390.1986907438|-2390.1986907438|-2394.9108389478|-2394.9108389478|-2394.9108389478|-2394.9108389478|-2394.9108389478||-2394.9108389478|-2394.9108389478|-2394.9108389478|-2398.0903067537|-2398.0903067537|-2398.0903067537|-2398.0903067537|-2398.0903067537|-2398.0903067537|-2398.0903067537|-2430.0724681161|-2445.1279376637|-2478.9696516544|-2478.9696516544|-2478.9696516544|2321.9784111106|2321.9784111106|2321.9784111106|2321.9784111106|2321.9784111106|2321.9784111106|2321.9784111106|2321.9784111106|2321.9784111106||2321.9784111106|2321.9784111106|2321.9784111106|2321.9784111106|2288.4038145369|2280.4235905879|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251||2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2250.6227295149|2239.8696153681|2218.6440821798|2212.6310355677|2212.6310355677|2212.6310355677|2172.7734026924|2168.5647942242|2149.5109312994||2117.7148368605|2020.0942713163|2014.9825670876|1983.9917656225|1977.7713547064|1971.6126895827|1950.164110387|1936.8831287201|1936.8831287201|1936.8831287201|1936.8831287201|1936.8831287201|1936.8831287201|1936.8831287201|1936.8831287201|1936.8831287201|1925.6878100745|1925.6878100745|1925.6878100745|1925.6878100745|1925.6878100745|1925.6878100745|1925.6878100745|1925.6878100745|1925.6878100745|1925.6878100745|1921.4998456472|1921.4998456472|1921.4998456472|1921.4998456472|1921.4998456472|1910.4386034535|1898.6706799982|1889.2979954082|1864.1783391095|1864.1783391095|1864.1783391095|1864.1783391095|1864.1783391095|1839.3925651021|1838.0140236161|1837.9100113204|1835.7694515973|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003||1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003||1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003||1807.2404338003|1807.2404338003|1807.2404338003|1793.5671974952|1764.1635649794|1741.6456060535|1733.8312513248||1733.8312513248|1716.955866128|1716.955866128||1716.955866128|1716.955866128|1716.955866128|1684.4064948623|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322||1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1648.2858548136|1617.4537723298|1613.5764883411|1613.5764883411|-1767.9750383381|-1767.9750383381|-1767.9750383381|-1767.9750383381|-1767.9750383381|-1767.9750383381|-1767.9750383381|-1767.9750383381|-1767.9750383381|-1767.9750383381|-1800.3360886048||-1824.890877859|1664.669303851|1664.669303851
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|1595.8788433016|1595.8788433016|1595.8788433016|1595.6650577968|1595.6650577968|1595.6650577968|1595.6650577968|1595.6650577968|1595.6650577968|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1559.9999254128|1559.9999254128|1559.9999254128|1559.9999254128|1559.9999254128|1559.9999254128|1559.9999254128|1559.9999254128|1559.9999254128|1559.9999254128|1559.9999254128|1547.1415390329|1543.7806634349|1543.7806634349||1543.7806634349|1543.7806634349|1543.7806634349|1533.4007290119|1502.756309959|1475.5097983376|1455.4553653947|1409.1253598786|-1627.6099190519||-1627.6099190519|-1627.6099190519|-1627.6099190519|-1627.6099190519|-1627.6099190519|-1676.4331877812|1470.8860992285|1470.8860992285|1470.8860992285|1470.8860992285|1470.8860992285|1470.8860992285|1470.8860992285|1470.8860992285||1448.1289910047|1421.0099954306|-1566.0608950938|-1566.0608950938|-1566.0608950938|-1566.0608950938|-1566.0608950938|-1566.0608950938|-1566.0608950938|-1566.0608950938|-1566.0608950938|-1566.0608950938|-1566.0608950938|-1566.0608950938|-1566.0608950938|-1566.0608950938|-1566.0608950938|-1566.0608950938|-1596.1482411849|1450.4960156588|1450.4960156588|1450.4960156588|1450.4960156588|1450.4960156588||1450.4960156588|1450.4960156588|1450.4960156588|1450.4960156588|1431.7833327722|1431.7833327722|1426.2009022447|1395.7482423488|1361.4147001575|1354.1578693885|1354.1578693885|1354.1578693885|1354.1578693885|1354.1578693885|1354.1578693885||1354.1578693885|1354.1578693885|1354.1578693885|1354.1578693885|1354.1578693885|1354.1578693885|1354.1578693885|1354.1578693885|1327.5642993206|-1529.984745333|-1529.984745333|-1529.984745333|-1529.984745333|-1529.984745333|-1529.984745333|-1529.984745333|-1529.984745333|-1529.984745333|-1529.984745333|-1529.984745333||-1529.984745333|-1546.5274907454|-1568.1333013491|-1587.2925692616|-1596.2463676382|-1596.2463676382|-1622.5820982113|-1632.6338130391|-1632.6338130391|-1632.6338130391|-1632.6338130391|-1632.6338130391|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|1442.9502801376|1442.9502801376|1442.9502801376|1442.9502801376|1442.9502801376|1442.9502801376|1442.9502801376|1442.9502801376|1437.5753709428|1395.3170489859|1294.0633769114|1205.3732209823|1169.4672771668|1169.4672771668|1169.4672771668|1163.8367606877|1163.8367606877|1163.8367606877|1157.6991975306|1154.2453837948|1154.2453837948|1154.2453837948|1145.6172809267|1145.6172809267||1145.6172809267|1145.6172809267|1137.0581143327|1134.4450714265|1106.9862162443|1081.728631437|1081.728631437|1031.8311834946|1031.8311834946|1031.8311834946|1027.2401740435|1019.3057597879|1017.4654556838|1017.4654556838|1017.4654556838||1017.4654556838|1017.4654556838|1017.4654556838|1017.4654556838||1017.4654556838|1017.4654556838|1017.4654556838|1017.4654556838|1017.4654556838|1017.4654556838|963.60882744162||913.89040993948|898.73266822331|898.73266822331||898.73266822331|898.73266822331|898.73266822331|889.33346802915|808.95110339285|803.34614644742|803.34614644742|803.34614644742|803.34614644742|803.34614644742|803.34614644742||803.34614644742|803.34614644742|803.34614644742|803.34614644742|803.34614644742|788.08180497195|754.17702180044|734.34114754085|721.52624927499|717.3069775473|701.08384270022|701.08384270022|701.08384270022|701.08384270022|701.08384270022|689.21815855581|671.84240449885|643.6360205966|600.85389956697|577.40152930401|559.52394315029|554.63218753895|542.38853018108|522.61224219339|506.25252455624|499.8222223802|484.76361365269|481.81562582194|481.81562582194|481.81562582194|481.81562582194||481.81562582194|481.81562582194|481.81562582194
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|1287.5230339376|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1243.8197599393|1243.8197599393|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1203.4107009081|1203.4107009081||1190.0175422332|1190.0175422332|1180.175036075|1177.4417311641|1135.2713367644|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202||1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202||1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1095.422345183|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532||1042.6472809281|995.89148293223|990.39804238113|990.39804238113|962.94784385664|962.02147260103|962.02147260103|947.97942485184|927.80502874199|927.80502874199|927.80502874199|-1020.6791849036|-1020.6791849036|-1020.6791849036|-1020.6791849036||-1020.6791849036|-1020.6791849036|-1020.6791849036|-1020.6791849036|-1020.6791849036|-1020.6791849036|-1034.4768721151|-1035.4250646298|-1035.4250646298|-1035.4250646298|-1042.0516600553|-1042.0516600553|-1042.0516600553|-1069.9851683449|-1079.6977447255|-1079.6977447255|-1085.6086052506|-1101.8955563286|-1101.8955563286|-1101.8955563286||-1101.8955563286|-1145.8059449487|-1145.8059449487|-1145.8059449487|-1148.2695766505|-1148.2695766505|-1148.2695766505|-1148.2695766505|-1148.2695766505|-1148.2695766505|-1148.2695766505|-1154.2745289335|-1213.3439217154|-1241.2340844326|-1241.2340844326|-1241.2340844326|-1241.2340844326|-1241.2340844326|-1241.2340844326|-1241.2340844326|-1241.2340844326|-1241.2340844326|-1241.2340844326|-1306.9795423274|-1357.5284575657|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.154390429|1168.8326506069|1137.0168218007|1086.2788612183|1086.2788612183|-1149.3981913105|-1149.3981913105||-1149.3981913105|-1149.3981913105|-1149.3981913105|-1149.3981913105|-1149.3981913105|-1149.3981913105|-1149.3981913105|-1149.3981913105|-1158.2869104296|-1184.8465807074|-1191.5184108012|-1199.134375174|-1202.5446371156|-1202.5446371156|-1202.5446371156||-1236.7718190173|-1259.0131078274|-1270.8319818227|-1270.8319818227||-1270.8319818227|-1278.2466288373|-1306.7721746869|-1306.7721746869|-1306.7721746869|-1306.7721746869|-1306.7721746869||-1306.7721746869|-1306.7721746869|1146.8197365117||1146.8197365117|1146.8197365117|1146.8197365117|1146.8197365117|1089.4302435523|1089.4302435523|1089.4302435523|1089.4302435523|1089.4302435523|1049.1321022954|1049.1321022954||1049.1321022954|1041.307056234|1041.307056234|1041.307056234|1037.6189513712|1037.3262196587|1037.3262196587|1037.3262196587|1037.3262196587|1037.3262196587|1037.3262196587|1033.2902549159|977.29197432065|959.79377933225|959.79377933225|956.54262375952|956.54262375952|956.54262375952|956.54262375952|956.54262375952|956.54262375952|956.54262375952|956.54262375952|956.54262375952|931.32513751058|-1056.0066396637|-1056.0066396637|-1056.0066396637|-1056.0066396637|-1056.0066396637|-1056.0066396637||-1056.0066396637|-1056.0066396637|-1056.0066396637
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835||-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835||-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-777.61035864669|-788.41432129363|-818.07703247578|-820.53002930251|-825.02781169246|756.28301607009|756.28301607009|756.28301607009|756.28301607009|756.28301607009||729.53390742271|720.99417306748|720.99417306748|720.99417306748|720.99417306748|720.99417306748|720.99417306748|720.99417306748|720.99417306748|720.99417306748|720.99417306748|720.99417306748|720.99417306748|720.99417306748|720.99417306748|720.99417306748|720.99417306748|720.99417306748|720.99417306748|720.99417306748|717.25741451943|711.37488671104|703.58323797429|698.58594734959||698.58594734959|698.58594734959|698.58594734959|698.58594734959|695.63437984047|693.42988954714|684.8359585463|679.25663552671|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549||-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-735.58963191917|-741.17467407766|-741.17467407766|-741.17467407766|-741.17467407766||-741.17467407766|-748.8607828836|-763.16476554124|-771.83306332925|-778.55059201296|-789.53956431345|-799.49031187705|-799.49031187705|-799.49031187705|-799.49031187705|-802.34666912266|-802.34666912266|-804.36408954427|-804.36408954427|-815.27676344763|-819.40975096416|-819.40975096416|-819.40975096416|-819.40975096416|-819.40975096416|-819.40975096416|-819.40975096416|-819.40975096416|-819.40975096416|-867.47754854821|-867.47754854821|-867.47754854821|785.71064788173|785.71064788173|785.71064788173|785.71064788173|779.25904031672|755.78503191115|750.95559440323|738.58121125642|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749||711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749||711.60669943749|711.60669943749|711.60669943749|711.60669943749||711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|685.19078325629|667.97741935174||667.97741935174|667.97741935174|667.97741935174||667.97741935174|667.97741935174|667.97741935174|667.97741935174|667.97741935174|667.97741935174|667.97741935174|667.97741935174|667.97741935174|667.97741935174|667.97741935174||667.97741935174|666.32089411673|666.32089411673|653.97320754723|653.78331144009|653.78331144009|625.98699440066|609.04752932873|609.04752932873|609.04752932873|594.19662102759|594.19662102759|590.78098647012|590.78098647012|590.78098647012|589.05111913564|566.36510456802|553.37791091868|533.60601755721|518.77336911739|518.34984745878|518.34984745878|517.91647683137|503.61834760234|496.51203458095|493.26976741412|493.26976741412|493.26976741412|493.26976741412|493.26976741412|493.26976741412||493.26976741412|493.26976741412|493.26976741412
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1570.0077195815|1563.1196884239|1539.3496415973|1489.1773768399|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471||1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1432.0355604816|1419.5978476922|1356.0975773511|1314.1760723238||1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238||1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238||1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1225.3928879769|1174.1945033542|1174.1945033542|1174.1945033542|1130.7994617347|1052.9855401653|972.37557576956|924.08952727651||862.86057297759|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746||-982.93657780746|-1038.9951123145|-1038.9951123145|-1038.9951123145|-1066.8166852415|-1066.8166852415|-1066.8166852415|-1066.8166852415|-1066.8166852415|-1066.8166852415|-1066.8166852415|-1066.8166852415|-1118.8518724906|-1173.1576523767|-1229.8195784871|-1288.9162173078|-1350.4846533454|-1414.6218913039|-1481.0278770258|-1481.0278770258|-1481.0278770258|-1481.0278770258|-1481.0278770258|-1549.8921398377|-1621.385675666|1395.3602745013|1395.3602745013|1395.3602745013|1395.3602745013|1395.3602745013|1395.3602745013|1395.3602745013|1395.3602745013|1354.9169811625|1288.6244452153|1194.9299798182|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334||1152.5233248334|1152.5233248334|1128.9008486647|1121.1287437963|1081.0319443331|-1269.977793354|-1269.977793354|-1269.977793354|-1269.977793354|-1269.977793354|-1269.977793354|-1269.977793354|-1269.977793354|-1269.977793354|-1269.977793354||-1269.977793354|-1269.977793354|-1269.977793354|-1269.977793354||-1269.977793354|-1284.8030915196|-1290.4886649017|-1290.4886649017|996.1457424776|996.1457424776|888.72861360358||840.07070619582|773.69648636881|773.69648636881||773.69648636881|773.69648636881|773.69648636881|722.02385678891|657.61819930213|654.16799586553|654.16799586553|654.16799586553|644.90053604199|639.38394046441|618.77104224778||604.18825809914|604.18825809914|604.18825809914|578.09528406415|545.31144097948|526.54327724934|469.0425248517|447.67462705761|447.67462705761|447.67462705761|447.67462705761|447.67462705761|447.67462705761|447.67462705761|447.67462705761|447.54958019422|407.64952235936|361.96058480738|354.72650660603|354.72650660603|354.72650660603|354.72650660603|354.72650660603|354.72650660603|354.72650660603|354.72650660603|354.72650660603|345.65443822111|341.99104755416|337.63141799549|337.63141799549||337.63141799549|331.4950239608|331.4950239608
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|-1912.2383748376|-1912.2383748376|-1912.2383748376|-1912.2383748376|-1912.2383748376|-1912.2383748376|-1912.2383748376|-1941.498177988|-1960.5839951367|-1960.5839951367|-1960.5839951367|-1960.5839951367|-1960.5839951367|-1960.5839951367|-1960.5839951367|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164||1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1683.4254451064|1630.7533021798|1599.1020219935|1599.1020219935|1599.1020219935||1599.1020219935|1599.1020219935|1599.1020219935|1599.1020219935|1599.1020219935|1599.1020219935|1599.1020219935|1599.1020219935|1599.1020219935|1540.2800244373|1538.4424538939|-1786.4270799846|-1786.4270799846|-1786.4270799846||-1786.4270799846|-1786.4270799846|-1786.4270799846|-1786.4270799846|-1786.4270799846|-1786.4270799846|-1786.4270799846|-1786.4270799846|-1786.4270799846|-1786.4270799846|-1786.4270799846|-1794.1832101772|-1794.1832101772|-1794.1832101772|-1794.1832101772|-1823.5563500667|-1893.1498917562|-1893.1498917562|1724.8721128228|1724.8721128228|1724.8721128228|1724.8721128228|1687.8578692281|1584.3282015945||1547.7250605128|1547.7250605128|1547.7250605128|1547.7250605128|1528.2954533114|1528.2954533114|1528.2954533114|1404.5560985686|1335.6706148918|1256.1359015109|1256.1359015109|1178.989895993|1103.5944319627|1014.849302387|945.22976144123||886.42194359356|-1070.2646500916|-1070.2646500916|-1070.2646500916|-1070.2646500916|-1070.2646500916|-1075.2016593164|-1075.2016593164|-1075.2016593164|-1075.2016593164|-1075.2016593164|-1075.2016593164|-1078.7713003364|-1083.7420595448|-1083.7420595448|-1083.7420595448|-1092.0300566665|-1098.2807838157|-1098.2807838157|-1098.2807838157||-1107.6703465465|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1175.0073173872|-1232.8525653803|-1323.5778422845|-1390.0782177727|-1400.0146565747|-1452.4607430909|-1453.5391578199|-1453.5391578199|-1453.5391578199|-1453.5391578199|-1453.5391578199|-1520.7490615316|-1590.4766997704|1409.160934712|1409.160934712|1409.160934712|1409.160934712|1409.160934712|1409.160934712|1409.160934712|1409.160934712|1379.8009951661|1339.476081326|1318.4737190168|1318.4737190168|1318.4737190168|1318.4737190168|1318.4737190168|1318.4737190168|1312.7958178962|1262.0648654793|1178.9137204327|1114.0901893155|1058.9752035688|1041.2083647528|1041.2083647528||1041.2083647528|1028.3315597948|1024.4656219942|1015.7507155187|976.55636413969|942.39313897466|-1071.8521124262|-1071.8521124262|-1071.8521124262|-1071.8521124262|-1071.8521124262|-1071.8521124262|-1071.8521124262|-1071.8521124262|-1071.8521124262||-1071.8521124262|-1071.8521124262|-1071.8521124262|-1071.8521124262||-1071.8521124262|-1116.8190144851|948.74085987848|948.74085987848|948.74085987848|948.74085987848|871.5509540642||793.38162105223|739.38513043347|725.34737664266||722.52911811595|722.52911811595|722.52911811595|682.28992975831|682.28992975831|682.28992975831|682.28992975831|682.28992975831|682.28992975831|682.28992975831|682.28992975831||682.28992975831|682.28992975831|682.28992975831|682.28992975831|682.28992975831|669.5998914361|634.68599930075|625.0183058484|625.0183058484|625.0183058484|625.0183058484|625.0183058484|625.0183058484|625.0183058484|625.0183058484|625.0183058484|617.7036792684|566.39851760074|524.26784344961|494.28647169856|489.38176528059|489.38176528059|475.49362808954|457.13180898838|440.85479285113|422.90255914123|413.11395799221|411.0780720801|411.0780720801|411.0780720801|411.0780720801||411.0780720801|408.98952283803|398.18836413427
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|119.12244214885|116.15271197284|116.08452345958|116.08452345958|113.83002182765|-126.06725686717|-126.06725686717|-126.06725686717|-126.06725686717|-126.06725686717|-126.06725686717|-126.06725686717|-126.06725686717|-126.06725686717|-126.06725686717|112.91581600573|112.91581600573|112.91581600573|112.91581600573|112.91581600573|110.91201473239|108.24946420461|106.34656569141|106.34656569141|105.50729292386|101.37476983063|100.09752781339|100.09752781339|100.09752781339|100.09752781339|100.09752781339|100.09752781339|100.09752781339|100.09752781339|100.09752781339||100.09752781339|100.09752781339|100.09752781339|100.09752781339|100.09752781339|100.09752781339|100.09752781339|97.841695705475|95.112584992473||-106.63613538001|-106.63613538001|-106.63613538001|-106.63613538001|-106.63613538001|-107.91793048883|-108.82843632987|-108.82843632987|-108.82843632987|-110.59270440528|-111.63634195802|-113.28760031061|-115.40566379049|106.38340350964||106.38340350964|106.38340350964|106.38340350964|106.38340350964|106.38340350964|106.38340350964|106.38340350964|106.38340350964|106.38340350964|106.38340350964|106.38340350964|106.38340350964|106.38340350964|106.38340350964|105.71366954701|105.71366954701|105.71366954701|105.71366954701|105.71366954701|105.71366954701|105.71366954701|-114.89282589429|-114.89282589429|-114.89282589429||-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-118.10313776327|-122.35071074513||-124.29523305924|-125.00581985084|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688||-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.76438391393|-125.76438391393|-125.76438391393|-125.76438391393|-127.34098119411|-127.36497571372|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339||-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.94550933459|-129.94550933459|-130.70611783772|-132.09681094455|-132.09681094455|-132.09681094455|-132.09681094455|-134.18007285156|-134.18007285156||-134.18007285156|-134.18007285156|-135.36539134063|-135.36539134063||-135.36539134063|-137.24896742156|113.63552411746|113.63552411746|113.63552411746|113.63552411746|113.63552411746||113.63552411746|113.63552411746|113.63552411746||113.63552411746|113.63552411746|113.63552411746|113.63552411746|113.63552411746|113.63552411746|113.63552411746|113.63552411746|113.63552411746|113.63552411746|113.63552411746||113.63552411746|113.63552411746|109.67009751458|109.67009751458|109.67009751458|107.64177467711|106.92975481227|105.03305666397|102.76118029427|102.76118029427|99.554090911282|92.148993207495|91.802662829205|91.802662829205|91.802662829205|88.14462511147|86.266248513206|81.562500636825|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-93.363009485333||81.657526524387|81.657526524387|81.657526524387
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|259.93988585802|253.58043008747|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-293.6818980053|-304.38823221292|264.01520822937|264.01520822937|264.01520822937|264.01520822937||264.01520822937|264.01520822937|264.01520822937|264.01520822937|264.01520822937|264.01520822937|264.01520822937|256.60576691555|249.01197544653||247.51415964506|247.51415964506|237.20462318418|232.22207773418|232.22207773418|232.22207773418|232.22207773418|232.22207773418|232.22207773418|232.22207773418|232.22207773418|232.22207773418|232.22207773418|232.22207773418||232.22207773418|232.22207773418|226.32729570834|220.70255197383|217.82506046138|214.9120406322|214.9120406322|214.9120406322|214.9120406322|214.9120406322|208.25782682413|200.14509735833|200.14509735833|200.14509735833|198.87788222377|-220.92238159772|-220.92238159772|-220.92238159772|-226.32209185093|201.62118960642|201.62118960642|200.19576232989|199.13695237989|197.70772825738||197.59692988712|197.59692988712|197.59692988712|197.59692988712|196.41881725875|-218.88829141641|-218.88829141641|-218.88829141641|-218.88829141641|-218.88829141641|-218.88829141641|-218.88829141641|-218.88829141641|-222.31754161014|-224.71116226133||205.83477144899|205.83477144899|205.83477144899|205.83477144899|205.83477144899|205.83477144899|205.83477144899|205.83477144899|205.83477144899|205.83477144899|205.83477144899|205.83477144899|205.83477144899|205.83477144899|205.83477144899|205.83477144899|205.83477144899|205.83477144899|205.83477144899|205.83477144899||205.83477144899|205.83477144899|205.83477144899|205.83477144899|205.83477144899|199.2775282403|197.27632835361|197.27632835361|197.27632835361|197.27632835361|197.27632835361|197.27632835361|197.27632835361|197.27632835361|197.27632835361|197.27632835361|197.27632835361|191.52370122244|190.46321140456|190.46321140456|186.75783316947|186.75783316947|186.75783316947|186.75783316947|186.75783316947|186.75783316947|186.75783316947|186.75783316947|186.67990604173|186.67990604173|186.67990604173|186.67990604173|184.1415587082|177.60173867968|177.55748064019|174.88886432623|169.30928644899|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661||-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661|-192.76181615661||-192.76181615661|-192.76181615661|-199.9312548911|-199.9312548911||-204.06528168645|-206.16420662101|-215.42967809236|-217.07723142859|-217.07723142859|-217.07723142859|-219.38028584314||-219.38028584314|-219.38028584314|-219.38028584314||-219.38028584314|-219.38028584314|194.35194771754|194.35194771754|194.35194771754|194.35194771754|194.35194771754|194.35194771754|194.35194771754|194.35194771754|194.35194771754||191.92767416907|191.92767416907|191.92767416907|189.31964203465|186.16282334283|186.16282334283|176.18646478603|165.72662364057|159.37762935136|159.37762935136|156.21958274283|-173.65449794031|-173.65449794031|-173.65449794031|-173.65449794031|-173.65449794031|-173.65449794031|-173.65449794031|-173.65449794031|-173.65449794031|-173.65449794031|-173.65449794031|-173.65449794031|-173.65449794031|-173.65449794031|-173.65449794031|-176.18055606449|-176.18055606449|-178.94506534563|-183.1091947256|-183.1091947256||162.88239503087|162.88239503087|162.88239503087
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1384.1864893929|1382.3171868536|1382.3171868536|1382.3171868536|1382.3171868536|1382.3171868536|1382.3171868536|1363.1613694532|1357.3131969619|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1504.1591744117|-1538.5102480442||-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358||-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1560.3107062248|1421.2193973774|1421.2193973774|1421.2193973774|1421.2193973774|1421.2193973774|1421.2193973774||1421.2193973774|1421.2193973774|1421.2193973774|1421.2193973774|1410.4903501134|1406.0484141885|1402.4612362356|1402.4612362356|1402.4612362356|1402.4612362356|1402.4612362356|1381.8710323407|-1525.0522024098|-1525.0522024098|-1525.0522024098|-1525.0522024098|-1525.0522024098|-1525.0522024098|-1525.0522024098|-1525.0522024098|-1525.0522024098|-1525.0522024098|-1525.0522024098|-1525.0522024098||-1525.0522024098|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047||1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1397.0738953797|1379.854438063|1348.4973696034|1344.687479865|1344.687479865||1344.687479865|1344.687479865|1344.687479865|1337.9989603752|1335.2929504234|1335.2929504234|1332.0301126645|1332.0301126645|1332.0301126645|1321.7334571597|1320.4095772369|1306.0866165805|1295.1092529343|1295.1092529343|1295.1092529343|1240.6094970755|1224.4347713974|1224.4347713974|1224.4347713974|1224.4347713974|1224.4347713974|1224.4347713974|1224.4347713974|1224.4347713974|1224.4347713974|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058||1208.948463058|1208.948463058|1208.948463058|1206.3801824776|1178.8649095129|1126.8183171563|1116.1032557683|1116.1032557683|1116.1032557683|1114.646717835|1108.1546406342|1108.1546406342|1108.1546406342|1108.1546406342|1108.1546406342||1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205||1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205||1107.9886038205|1107.9886038205|1107.9886038205||1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205||1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1102.7056264238|1102.0560766146|1099.1976789103|1099.1976789103|1099.1976789103|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511||1096.3513460511|1096.3513460511|1096.3513460511
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|749.86572906019|749.86572906019|749.86572906019|748.29248758424|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|733.18539666883|731.46151998034|729.71005882148|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371||-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371||-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-822.38459341919|-822.38459341919|-828.48843238526|-833.33229709981|768.2958173765|768.2958173765|768.2958173765|768.2958173765||768.2958173765|768.2958173765|768.2958173765|759.37769808669|759.37769808669|759.37769808669|759.37769808669|759.37769808669|759.37769808669|759.37769808669|759.37769808669|759.37769808669|759.37769808669|759.37769808669|759.37769808669|759.37769808669|738.90295789887|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227||-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.62770856372|-812.47522495578||-826.81001187295|-826.81001187295|-826.81001187295|-826.81001187295|-826.81001187295|-829.81390954091|-838.94879109146|-845.16532343495|-854.74756938736|-854.96398768735|-864.5544246602|-865.86047659185|-872.31721316738|-876.37465213584|-881.92741567611|-897.64157297346|-929.87952552606|-994.06337797167|929.16724934068|929.16724934068||929.16724934068|929.16724934068|929.16724934068|929.16724934068|929.16724934068|929.16724934068|929.16724934068|929.16724934068|929.16724934068|929.16724934068|929.16724934068|929.16724934068|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|926.57075719444|926.57075719444|926.57075719444|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033||911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|908.69587511805|908.69587511805|908.69587511805|908.69587511805|908.69587511805|908.69587511805|908.69587511805|908.69587511805||908.69587511805|908.69587511805|908.69587511805|908.69587511805||908.69587511805|908.69587511805|908.69587511805|905.00652180543|899.32392396784|892.56187975129|892.56187975129||892.56187975129|877.33266112231|-960.88847718278||-960.88847718278|-960.88847718278|-960.88847718278|-960.88847718278|-960.88847718278|-960.88847718278|-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152||-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152|-982.42121773579|-982.42121773579|-982.42121773579|-1012.3568746869|-1027.0687754225|-1028.211205613|-1028.211205613|-1028.211205613|-1028.211205613|-1028.211205613|-1031.6179940296|-1037.9555222567|-1037.9555222567|-1037.9555222567|-1054.2987795791|-1054.2987795791|-1054.2987795791|-1054.2987795791|-1054.720866199|-1055.4398513322|-1067.1153551666||-1067.1153551666|-1067.1153551666|-1083.1004115838
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|3404.3481868852|3380.0748518685|3380.0748518685|3380.0748518685|3364.2136754702|3332.0569158871|3310.3604539587|-3605.698257899|-3605.698257899|-3605.698257899|-3605.698257899|-3605.698257899|-3605.698257899|-3605.698257899|-3605.698257899|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3649.3620038556|-3649.3620038556|-3705.8133457554||-3763.873132111|-3785.1312856698|-3785.1312856698|-3785.1312856698|-3785.1312856698|-3785.1312856698|-3824.1514610741|-3872.5626856986|-3907.3863554203||-3949.4737173941|-3949.816113585|-3949.816113585|-3949.816113585|-3949.816113585|-3999.5013295476|-4000.4978738145|-4000.4978738145|-4013.2392961004|3717.495554044|3717.495554044|3717.495554044|3717.495554044|3717.495554044||3717.495554044|3717.495554044|3717.495554044|3717.495554044|3717.495554044|3717.495554044|3717.495554044|3717.495554044|3717.495554044|3717.495554044|3717.495554044|3717.495554044|3717.495554044|3717.495554044|3717.495554044|3642.4561331825|3627.6151903855|3627.6151903855|3627.6151903855|3627.6151903855|3627.6151903855|3627.6151903855|3627.6151903855|3627.6151903855||3627.6151903855|3627.6151903855|3627.6151903855|3627.6151903855|3627.6151903855|3627.6151903855|3619.1731710006|3619.1731710006|3601.7563499399|3595.6403020165|3533.8947556043|3526.7112069454|3526.7112069454|3485.7263464758|3482.5237128811||3442.0512364261|3401.7680838762|3350.1978953876|3330.6865721321|3327.1710339228|3272.245647501|3221.1743640353|3221.1743640353|3221.1743640353|3221.1743640353|3221.1743640353|3221.1743640353|3201.9117623369|3201.9117623369|3201.9117623369|3201.9117623369|3201.9117623369|3201.9117623369|3201.9117623369|3201.9117623369||3201.9117623369|3201.9117623369|3201.9117623369|3142.2754823245|3142.2754823245|3142.2754823245|3142.2754823245|3112.1003758684|3086.1754664596|3061.3256050941|3044.7339486939|2972.9404849854|2970.7060483128|2960.6928097573|2950.8670108414|2941.269935874|2941.269935874|2941.269935874|2941.269935874|2941.269935874|2941.269935874|2941.269935874|2941.269935874|2941.269935874|2941.269935874|2941.269935874|2925.0111103896|2904.4112324987|2904.4112324987|2904.4112324987|2904.4112324987|2904.4112324987|2904.4112324987|2876.4457216565|2832.1953330906|2781.5203242695|2781.5203242695|2781.5203242695|2781.5203242695|2781.5203242695|2781.5203242695|2781.5203242695|2773.1253928516|2750.6780920056|2750.6780920056|2750.6780920056|2750.6780920056|2750.6780920056||2750.6780920056|2750.6780920056|2697.7784057224|2641.8233506508|2633.4814573203|2626.6822236285|2556.8746712191|2550.9190547183|2543.0659556319|2543.0659556319|2543.0659556319|2543.0659556319|2543.0659556319|2543.0659556319|2543.0659556319||2543.0659556319|2543.0659556319|2543.0659556319|2543.0659556319||2543.0659556319|2543.0659556319|2543.0659556319|-2807.882539747|-2807.882539747|-2807.882539747|-2807.882539747||-2807.882539747|-2807.882539747|-2807.882539747||-2807.882539747|-2807.882539747|-2807.882539747|-2823.7180667424|-2823.7180667424|-2823.7180667424|-2851.3062069707|-2881.8290537522|-2914.8239486135|-2984.6348859378|-2993.1887730038||-2999.8027436499|-2999.8027436499|-2999.8027436499|-2999.8027436499|-2999.8027436499|-2999.8027436499|-2999.8027436499|-2999.8027436499|-2999.8027436499|-2999.8027436499|-2999.8027436499|-3038.8835687907|-3047.8872606789|-3057.7719499725|-3057.7719499725|-3077.0994621005|-3121.2272397905|-3125.1107107698|-3125.7230553692|-3135.8673325717|-3158.9179790623|-3158.9179790623|2893.2469537457|2893.2469537457|2893.2469537457|2893.2469537457|2893.2469537457|2893.2469537457|2893.2469537457|2893.2469537457|2893.2469537457||2893.2469537457|2893.2469537457|2893.2469537457
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.30346898067|-659.17606850716|-665.72064930701|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-677.31141243794|-679.98459355301|-679.98459355301|-679.98459355301|-685.24677061446||-701.53252087045|-711.66390122758|-724.01268227218|-730.02799386579|-737.62147352606|-737.62147352606|-737.62147352606|-737.62147352606|-737.62147352606||-737.62147352606|-737.62147352606|-737.62147352606|-737.62147352606|-737.62147352606|-743.54611356954|-750.89073373495|-750.89073373495|-750.89073373495|-752.1619385792|-759.75051327414|-759.75051327414|-779.14224307478|722.8568119386||722.8568119386|722.8568119386|722.8568119386|721.32977341051|719.46142760531|719.46142760531|719.46142760531|719.46142760531|718.34045612829|714.31016472905|714.31016472905|714.31016472905|714.31016472905|705.26407802469|702.301730329|702.301730329|702.301730329|702.301730329|702.301730329|702.301730329|702.301730329|702.301730329|690.31026202462|682.01973693925||681.16636284808|680.67654343689|679.38619971423|679.38619971423|679.38619971423|-721.2859335644|-721.2859335644|-721.2859335644|-721.2859335644|-721.2859335644|-721.2859335644|-731.30732335365|-731.30732335365|-735.02915452365|-735.02915452365||-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-746.43236068492|-746.72379055531|-746.72379055531|-746.72379055531|-746.72379055531||-746.72379055531|-753.07917510703|-759.94633347938|-764.60704059015|-768.44948683194|-768.4908303054|-768.4908303054|-768.4908303054|-772.69535072996|-773.00038156193|-781.75320783899|-782.88661993283|-782.88661993283|-782.88661993283|-785.33234869924|-788.39374914504|-788.39374914504|-788.39374914504|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-798.08758018142|-800.43340818226|-800.80933699939|-803.91036834025|-810.2309756732|-816.13718705442|-834.20744822967|-834.20744822967|-834.20744822967|-834.20744822967|-834.20744822967|-834.20744822967|-834.20744822967||-834.20744822967|-834.20744822967|-834.20744822967|-834.20744822967|-834.20744822967|-834.20744822967|-840.17341307048|-840.17341307048|-856.19102502109|-856.19102502109|-856.19102502109|-856.19102502109|-856.19102502109|-856.19102502109|-856.19102502109||-858.24010280622|-858.24010280622|-862.93286617908|-862.93286617908||-864.36709794637|-868.97452004349|-888.95781700253|-893.40867267317|-904.80963765986|-910.27456349143|-912.41210146447||-912.41210146447|-912.41210146447|-912.41210146447||-912.41210146447|-912.41210146447|-930.76064523613|-938.0598458539|-938.0598458539|-938.0598458539|-943.67758955012|-951.43897686016|-957.60769139999|-957.60769139999|-968.14964320033||-968.14964320033|-971.51846730728|-971.51846730728|-971.51846730728|-971.51846730728|-971.51846730728|-971.51846730728|-971.51846730728|-971.51846730728|-983.53543718973|-983.53543718973|-984.34425359585|-984.34425359585|-984.34425359585|-1002.3269145314|-1012.3382376901|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1044.0174341434|925.45745948758|925.45745948758||925.45745948758|925.45745948758|925.45745948758
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|365.11172012046|364.32003896859|364.32003896859|359.04448909921|355.00778601084|-385.31442516079|-385.31442516079|-385.31442516079|-385.31442516079|-385.31442516079|-385.31442516079|-385.31442516079|-385.31442516079|-385.31442516079|-385.31442516079|-397.91602524376|-403.38446774589|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-414.06438302543|-423.28264712786|-425.29647793563|-425.29647793563|-428.60998667382||397.22161818363|397.22161818363|397.22161818363|397.22161818363|397.22161818363|397.22161818363|397.22161818363|397.22161818363|387.47958491486||380.86342157966|374.1545430246|374.1545430246|371.33837605218|-405.1041177236|-405.1041177236|-405.1041177236|-405.1041177236|-405.1041177236|-409.51012605682|-419.58069392327|-424.92854066561|-427.92189279357|-427.92189279357||-427.92189279357|-427.92189279357|-427.92189279357|-429.59017573434|-429.59017573434|-429.59017573434|-429.59017573434|-432.14735684547|-432.14735684547|-432.14735684547|-435.71651845678|-438.10064747745|409.68352885792|409.68352885792|409.68352885792|409.68352885792|409.68352885792|409.68352885792|409.68352885792|409.68352885792|409.68352885792|409.68352885792|409.68352885792|409.68352885792||409.22894649759|409.22894649759|409.22894649759|409.22894649759|400.01828236332|395.69253460291|-425.02173829376|-425.02173829376|-425.02173829376|-425.02173829376|-425.02173829376|-425.02173829376|-425.02173829376|-425.02173829376|-428.48785904453||393.11242275057|393.11242275057|393.11242275057|393.11242275057|393.11242275057|393.11242275057|393.11242275057|393.11242275057|393.11242275057|393.11242275057|393.11242275057|389.08324580522|384.97028261127|380.25308127869|378.43953339776|376.35234875569|376.35234875569|376.35234875569|376.35234875569|373.84427944697||369.29085452332|359.4374985314|359.4374985314|355.28054646392|348.10893576829|346.81547740531|345.79773843103|338.3308272606|335.91204147934|331.20225779877|327.26085013665|324.36587578044|324.36587578044|324.36587578044|324.36587578044|324.36587578044|324.36587578044|324.20930201462|321.06099628359|321.06099628359|321.06099628359|317.87240666396|317.87240666396|317.87240666396|317.79156736806|317.51841496841|316.3787917552|316.3787917552|316.3787917552|316.3787917552|316.3787917552|314.52921204408|311.41579929811|310.36198803034|303.07720519268|302.54250840149|302.54250840149|302.54250840149|301.54167735799|300.04374256526|300.04374256526|299.03748427933|297.60832163035|293.53495838244|293.53495838244|290.05750080806|290.05750080806|290.05750080806||290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806||290.05750080806|290.05750080806|290.05750080806|290.05750080806||290.05750080806|290.05750080806|290.05750080806|287.69722617183|281.22911698076|281.22911698076|281.22911698076||281.22911698076|274.68513336946|274.5662923289||274.5662923289|274.5662923289|274.5662923289|269.2486544133|264.06341808153|264.06341808153|264.06341808153|264.06341808153|264.06341808153|264.06341808153|264.06341808153||263.93712645452|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|257.12501740823|255.23334148603|251.63426662239|247.15473594437|245.94970321401|245.69470647804|245.69470647804|241.4691125445|241.12608355707|241.12608355707|238.11231845425|-273.06443123113|-273.06443123113|-274.15492359015|248.94534008988||248.94534008988|248.94534008988|248.94534008988
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5353.2333542779|-5353.2333542779|-5353.2333542779|-5353.2333542779|-5353.2333542779|-5593.225970899|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5016.796822276|5016.796822276|5016.796822276|5016.796822276||5016.796822276|4805.4603906366|4651.9005425476|4506.2865186293|4225.2824111072|4217.3110503187|4143.1679855972|4090.4059974517|-4525.5188800124||-4525.5188800124|-4525.5188800124|-4525.5188800124|-4525.5188800124|-4525.5188800124|-4525.5188800124|-4525.5188800124|-4525.5188800124|-4525.5188800124|-4525.5188800124|-4570.0624003176|-4634.055580431|-4699.5671271282|-4753.4360962568||-4753.4360962568|-4755.7748994104|-4755.7748994104|-4804.225202904|-4849.9278784436|-4879.619843236|-4909.1887147067|-4980.0628871564|-4980.0628871564|-4980.0628871564|-4980.0628871564|-5012.2311430644|-5088.0066899934|-5137.5310148934|4597.2552852885|4597.2552852885|4584.4554151621|4584.4554151621|4584.4554151621|4584.4554151621|4584.4554151621|4584.4554151621|4584.4554151621|4584.4554151621||4584.4554151621|4584.4554151621|4584.4554151621|4584.4554151621|4584.4554151621|4584.4554151621|4508.1669326454|4392.2357465591|4326.2124787883|4326.2124787883|4326.2124787883|4326.2124787883|4326.2124787883|4326.2124787883|4326.2124787883||4326.2124787883|4124.2057055981|3876.0535129476|3843.7659614815|3843.7659614815|3843.7659614815|3843.7659614815|3843.7659614815|3843.7659614815|3843.7659614815|3843.7659614815|3843.7659614815|3812.3360544551|3812.3360544551|3812.3360544551|3812.3360544551|3812.3360544551|3748.8955835092|3704.3034695241|3695.8371883601||3621.5802337031|3604.852969631|3553.1700932583|3553.1700932583|3516.4760248166|3516.4760248166|3516.4760248166|3465.8549935796|3465.8549935796|3465.8549935796|3452.5026729877|3450.105698936|3411.9007820209|3345.2203106439|3321.0365647779|3204.6821612767|3165.7579434107|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3096.6171254817|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097||3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3030.2791067686|2947.1740237967|2938.4179121426|2938.4179121426|2938.4179121426|2929.8226367557|2928.68041475|2928.68041475|2928.68041475|2928.68041475|2928.68041475||2898.775439132|-3166.7672358434|-3166.7672358434|-3166.7672358434||-3166.7672358434|-3166.7672358434|-3166.7672358434|-3166.7672358434|-3166.7672358434|-3166.7672358434|-3166.7672358434||-3166.7672358434|-3179.1888128049|-3179.1888128049||-3179.1888128049|-3209.3910470504|-3209.3910470504|-3209.3910470504|-3209.3910470504|-3209.3910470504|-3209.3910470504|-3209.3910470504|-3209.3910470504|-3209.3910470504|-3209.3910470504||-3209.3910470504|-3209.3910470504|-3227.4012664709|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2786.5065317946|2608.3877778403|2517.8390671329|2517.8390671329|2517.8390671329|2515.9269257206|2483.7520311826|2466.0039413219|2466.0039413219|2466.0039413219|2448.6052170849|2448.6052170849|2448.6052170849|2448.6052170849|2448.6052170849||2448.6052170849|2448.6052170849|2448.6052170849
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|213.83526642069|210.34750824223|209.54168192821|207.39631172769|-222.87706997321|-222.87706997321|-222.87706997321|-222.87706997321|-222.87706997321|-222.87706997321|-222.87706997321|-222.87706997321|-222.87706997321|-222.87706997321|-224.46341125088|-227.54975348208|-227.54975348208|-227.54975348208|-227.54975348208|-227.54975348208|-227.54975348208|-227.54975348208|-227.54975348208|-227.54975348208|-227.54975348208|-228.32656235717|-228.32656235717|-228.32656235717|-228.32656235717|-228.32656235717|-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026||-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026||-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026|-238.57184245127|-243.22148923893|-244.46553919072|-245.27553233153|-245.27553233153|221.26814203522|221.26814203522|221.26814203522|221.26814203522||218.89029121719|218.89029121719|217.71699736209|217.22165831031|217.16154377349|217.16154377349|217.16154377349|217.16154377349|217.16154377349|217.16154377349|217.16154377349|217.16154377349|217.16154377349|217.16154377349|217.16154377349|217.16154377349|209.11281451824|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154||-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-230.23704605346|-234.5745010403||-234.95346412208|-234.95346412208|-234.95346412208|-234.95346412208|-234.95346412208|-234.95346412208|-236.64703905936|-236.64703905936|-236.64703905936|-236.64703905936|-236.64703905936|-236.64703905936|-236.64703905936|-236.64703905936|-236.64703905936|220.6806580442|220.6806580442|220.6806580442|220.6806580442|220.6806580442||220.6806580442|220.6806580442|220.6806580442|220.6806580442|220.6806580442|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|216.99538048941|215.0001628688|215.0001628688|214.28351124691|211.35946389224|209.60217837257|204.30392991832|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579||-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-230.55862030012|-230.55862030012||-232.36558033486|-232.36558033486|-238.62842428971|-241.94585464227||-241.94585464227|-241.94585464227|-250.55561622543|-250.55561622543|-250.55561622543|-250.55561622543|-250.55561622543||-250.55561622543|-250.55561622543|-250.55561622543||-250.55561622543|-250.55561622543|-252.63205726126|-252.63205726126|-252.63205726126|-252.63205726126|-252.63205726126|218.75780153609|218.75780153609|218.75780153609|218.75780153609||218.75780153609|218.75780153609|218.75780153609|218.75780153609|218.75780153609|217.17533927866|213.67815458452|210.97603120217|210.97603120217|210.97603120217|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|201.96005140697|201.96005140697|-236.48080928368|-236.48080928368|-236.48080928368|-236.48080928368|197.77221061768|197.77221061768||197.77221061768|197.77221061768|186.15245471599
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|122.07518256534|120.5418661262|118.74095981932|-130.20540095342|-130.20540095342|-130.20540095342|-130.20540095342|-131.05307235451|-131.05307235451|-131.05307235451|-131.05307235451|-131.05307235451|-131.05307235451|-131.05307235451|-131.05307235451|-134.59378343281|-134.59378343281|-134.59378343281|-134.59378343281|-134.59378343281|-134.59378343281|-134.59378343281|-134.59378343281|-134.59378343281|-134.59378343281|-136.6602219203|-136.6602219203|-137.78913843398|-139.03515076378|-139.70294809053|-146.31160534433|-150.77400492089|-151.09568704667|-151.09568704667|-153.44867087813||134.78954959083|134.78954959083|134.78954959083|134.78954959083|134.78954959083|134.78954959083|134.78954959083|134.49393754721|133.37381983599||131.58605086989|131.58605086989|131.58605086989|131.58605086989|131.58605086989|131.58605086989|131.58605086989|131.58605086989|131.58605086989|131.58605086989|131.58605086989|131.58605086989|131.58605086989|131.58605086989||131.58605086989|130.99005347034|124.15469839274|124.15469839274|123.3274470667|121.56937867844|119.58770330122|119.58770330122|119.58770330122|119.58770330122|119.19745082513|-131.59915559962|-131.59915559962|-131.59915559962|-131.59915559962|-131.59915559962|-131.59915559962|-131.59915559962|-131.59915559962|-131.59915559962|-131.59915559962|-131.59915559962|-131.59915559962|-131.59915559962||-131.59915559962|-131.59915559962|-131.77599991872|-131.77599991872|-131.77599991872|-131.77599991872|-131.77599991872|-131.77599991872|-131.77599991872|-131.77599991872|-131.77599991872|-132.80843338982|-132.80843338982|-132.80843338982|-135.37603574347||-139.45948755025|-140.35220338768|126.8052771332|126.8052771332|126.8052771332|126.8052771332|126.8052771332|126.8052771332|126.8052771332|126.8052771332|126.8052771332|126.8052771332|124.67808689035|121.2978702536|120.00087569303|120.00087569303|120.00087569303|120.00087569303|120.00087569303|120.00087569303||120.00087569303|120.00087569303|120.00087569303|120.00087569303|-128.76496250934|-128.76496250934|-128.76496250934|-128.76496250934|-128.76496250934|-128.76496250934|-128.76496250934|-128.76496250934|-128.76496250934|-128.76496250934|-128.76496250934|-128.76496250934|-128.76496250934|-128.76496250934|-128.76496250934|-128.76496250934|-128.76496250934|-128.76496250934|-131.2888490128|118.59484304431|118.59484304431|118.59484304431|118.59484304431|118.59484304431|118.59484304431|118.59484304431|118.59484304431|118.59484304431|115.97126717319|115.97126717319|115.97126717319|115.97126717319|115.97126717319|115.97126717319|115.97126717319|115.97126717319|115.97126717319|114.11807022879|113.4256354525|113.00070775376|110.38134271156|-123.91723069357|-123.91723069357|-123.91723069357||-124.1488076815|-124.1488076815|-124.1488076815|-124.1488076815|-124.1488076815|-124.1488076815|-124.15747937266|-124.15747937266|-125.03502632752|-125.03502632752|-125.03502632752|-125.03502632752|-125.03502632752|-125.03502632752|-125.03502632752||-125.03502632752|-125.03502632752|-126.09611062602|-126.09611062602||-126.09611062602|-126.09611062602|-126.09611062602|-126.09611062602|-126.09611062602|-126.09611062602|-126.09611062602||-126.09611062602|-126.09611062602|-126.09611062602||-126.09611062602|-126.09611062602|-129.42067813427|-130.71389737452|-130.71389737452|-130.71389737452|-132.28766680123|-135.88629458085|117.82910500669|117.82910500669|117.82910500669||117.82910500669|117.82910500669|117.82910500669|117.82910500669|117.82910500669|117.82910500669|117.82910500669|117.82910500669|117.82910500669|117.82910500669|117.82910500669|117.82910500669|117.82910500669|117.82910500669|117.82910500669|117.82910500669|117.82910500669|117.82910500669|117.82910500669|117.82910500669|117.51865265869|117.51865265869|116.57479337506|116.57479337506|116.57479337506|115.46921045309|108.55322210918|108.55322210918|108.55322210918|108.55322210918|108.55322210918||108.55322210918|108.55322210918|108.14810613514
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|3337.7027290014|3307.2851842779|3307.2851842779|3263.355716906|3230.6451596265|3201.050150236|3182.2947225929|3170.6051795086|3120.0502428568|3086.0213200296|3086.0213200296|3085.1954289009|3085.1954289009|3085.1954289009|3085.1954289009|3085.1954289009|3085.1954289009|3072.9637788676|3072.9637788676|3072.9637788676|2999.7986621749|-3261.863227409|-3261.863227409|-3261.863227409|-3297.5952635273|3043.8429477869|3043.8429477869|3043.8429477869|3043.8429477869|3043.8429477869|3043.8429477869|3043.8429477869|3043.8429477869|3043.8429477869|3043.8429477869||3026.0365435479|2983.404468417|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684||-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3234.4435945144|-3335.3428990698|-3394.8476466444|-3420.5973407949|-3420.5973407949||-3420.5973407949|-3420.5973407949|-3420.5973407949|-3420.5973407949|-3420.5973407949|-3420.5973407949|-3420.5973407949|-3420.5973407949|-3420.5973407949|-3434.3609098025|-3463.7151352736|3248.0304986932|3248.0304986932|3248.0304986932|3212.8256897372|3196.3819358559|3196.3819358559|3196.3819358559|3196.3819358559|3196.3819358559|3196.3819358559|3196.3819358559|3196.3819358559|3166.8215357166||3164.4474837424|3164.4474837424|3164.4474837424|3133.9636890758|3115.3958388819|3089.7203385581|3065.778240759|2964.5008474796|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248||2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248||2902.4031859972|2887.3469346146|2887.3469346146|2887.3469346146|2887.3469346146|2887.3469346146|2887.3469346146|2887.3469346146|2887.3469346146|2885.1326617246|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2876.8702996833|2868.8585876472|2861.2595282669|2837.0522400665|2797.9856274451|2797.9856274451|2776.403342018|2774.594076709|2774.594076709|2774.594076709|2774.594076709|2774.594076709|2774.594076709|2774.594076709|2774.594076709|2756.0572070855|2731.8219727165|2725.8409831399|2659.3011520564|2624.7901662389|2611.6446725571|2605.0591148227|2605.0591148227|2590.7102143863|2553.1085715403|2485.3206269068||2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329||2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329||2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2426.4382385357|2358.6915547913|2358.6915547913||2358.6915547913|2357.1766922812|2347.7935334157||-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645||-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2573.2065229693|-2579.9518434372|-2579.9518434372|-2632.8353815969|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2674.5920834908|-2682.1965660158|-2682.1965660158|-2682.1965660158|-2686.6809698112|-2686.6809698112|-2748.1205789786||-2792.8791664911|-2792.8791664911|-2792.8791664911
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1640.6241521186|1630.4898913959|1630.4898913959|1600.9678670675|1579.3657656544|-1743.8228295672|-1743.8228295672|-1743.8228295672|-1743.8228295672|-1743.8228295672|-1756.3403921109|-1756.3403921109|-1756.3403921109|-1756.3403921109|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726||1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726||1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726||1588.4564890726|1574.6939304509|1574.6939304509|1574.6939304509|1574.6939304509|1574.6939304509|1574.6939304509|1574.6939304509|1510.2640758265|1456.9701512148|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124||-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1650.3423149908|-1652.0137050245|-1686.6603626249|-1687.6030047143||-1687.6030047143|-1687.6030047143|-1687.6030047143|-1687.6030047143|-1687.6030047143|-1721.4853060736|1532.9668678589|1532.9668678589|1532.9668678589|1532.9668678589|1532.9668678589|1509.5674006483|1455.31997967|1443.7860182446|1443.7860182446|1443.7860182446|1443.7860182446|1443.7860182446|1443.7860182446|1443.7860182446||1443.7860182446|1443.7860182446|1443.7860182446|1443.7860182446|1425.0541527205|1425.0541527205|1410.5950937536|1410.5950937536|1410.5950937536|1410.5950937536|1410.5950937536|1399.8362369831|1382.9007166024|1376.4069011663|1376.4069011663|1376.4069011663|1376.4069011663|1376.4069011663|1376.4069011663|1376.4069011663|1372.8868793884|1368.0590028144|1362.6564391648|1362.6564391648|1362.6564391648|1362.6564391648|1362.6564391648|1362.6564391648|1362.6564391648|1347.8627318845|1321.5315076494|1306.7842867874|1306.7842867874|1284.4533253801|1276.1287491203|1263.3644886901|1263.3644886901|1263.3644886901|1250.2174738701|1225.7382220994|1225.7382220994|1225.7382220994|1225.7382220994|1225.7382220994|1225.7382220994|1196.3376417966|1143.105707682|-1289.4594689159||-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159||-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159||-1289.4594689159|-1328.0327445962|-1339.1089331863|-1339.1089331863|-1339.1089331863|-1339.1089331863|-1339.1089331863||-1339.1089331863|-1339.1089331863|-1339.1089331863||-1339.1089331863|-1339.1089331863|-1389.1800646515|-1438.1354762946|-1447.563716879|-1455.6291597049|1280.3728267245|1280.3728267245|1280.3728267245|1280.3728267245|1280.3728267245||1236.8864741383|1211.4714418051|1171.7996827891|1141.1746421181|1137.6780623687|1131.4758283046|1123.4188280533|1110.1321600223|1075.7489495039|1069.9641105599|1061.8380254051|1052.1216571884|1041.3365296343|1037.1338743255|1037.1338743255|1018.8444008347|1012.980540858|1004.2448717867|998.42889264275|997.39344512717|997.39344512717|997.39344512717|997.39344512717|997.39344512717|976.45443876015|976.45443876015|891.64418605885|891.64418605885|891.64418605885|891.64418605885|891.64418605885||891.64418605885|891.64418605885|891.64418605885
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|517.56045337061|507.99452929266|507.99452929266|-566.99790325295|-566.99790325295|-566.99790325295|-566.99790325295|-566.99790325295|-566.99790325295|-566.99790325295|-586.66849412004|-591.67975870037|-591.67975870037|-591.67975870037|-595.42891211933|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-647.09413682428|567.42079889052|567.42079889052|567.42079889052|567.42079889052||567.42079889052|567.42079889052|567.42079889052|567.42079889052|567.42079889052|567.42079889052|567.42079889052|567.42079889052|567.42079889052||567.42079889052|567.42079889052|567.42079889052|567.42079889052|567.42079889052|567.42079889052|567.42079889052|551.10546149471|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035||-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-623.96587511423|-630.17319728404|-640.81465754542|-646.52463441461|-648.40790542596|-654.31433936218|-663.38956611531||-676.84811409731|-681.04651905452|-683.4683850226|-689.90097861126|-693.18979850614|-693.18979850614|-697.34283167349|-703.01842611616|611.46487252654|611.46487252654|611.46487252654|611.46487252654|611.46487252654|611.46487252654|611.46487252654||611.46487252654|606.3776361406|599.18210791881|591.42593764525|582.19547949081|576.01987605926|576.01987605926|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616||559.37100596616|559.37100596616|559.37100596616|551.52610688948|538.02068652868|535.33549181355|533.30885809144|518.70566345013|506.4271538606|496.43016824355|490.49879804839|481.87151646985|481.87151646985|481.87151646985|481.87151646985|481.87151646985|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-544.8341072771|-545.2307126155|-545.2307126155|-545.2307126155|-545.2307126155|-545.2307126155|-545.2307126155|-557.08552012073||-559.72002574721|-560.22163574538|-560.22163574538|-565.49486830324|-571.93486605272|-571.93486605272|-578.5734538037|-581.98855706921|-611.6054330817|-611.6054330817|-611.6054330817|-611.6054330817|-611.6054330817|-611.6054330817|-611.6054330817||-611.6054330817|-611.6054330817|-644.27548662723|-645.41720736359||-646.09550818177|-656.00193319025|545.26589800328|545.26589800328|545.26589800328|545.26589800328|545.26589800328||545.26589800328|545.26589800328|545.26589800328||545.26589800328|545.26589800328|545.26589800328|545.26589800328|545.26589800328|545.26589800328|545.26589800328|545.26589800328|545.26589800328|545.26589800328|545.26589800328||545.26589800328|545.26589800328|545.26589800328|541.33014749388|527.23908396673|515.25313028527|515.25313028527|515.25313028527|515.25313028527|515.25313028527|508.2409319793|494.33917979498|494.33917979498|494.33917979498|494.33917979498|494.33917979498|494.33917979498|494.33917979498|494.33917979498|494.33917979498|483.856022933|473.59558646202|452.45342940224|437.72603266916|429.76411745688|429.76411745688|429.76411745688|419.99662074872|419.99662074872|419.99662074872|419.99662074872||419.99662074872|419.99662074872|419.99662074872
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|680.21113978388|680.21113978388|680.21113978388|680.21113978388|680.21113978388|675.47348797059|672.40462593061|672.40462593061|666.67178285367|661.85295063323|661.85295063323|661.85295063323|651.98513118491|651.98513118491|651.98513118491|651.98513118491|651.98513118491|651.98513118491|651.98513118491|651.98513118491|651.98513118491|645.32238019027|624.62762295446|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901||-713.96114787668|-733.71516227292|-735.36960835758|-735.36960835758|-735.36960835758|-735.36960835758|-735.36960835758|-735.36960835758|-735.36960835758||-742.14676332808|-742.87629605893|-742.87629605893|-742.87629605893|-742.87629605893|-742.87629605893|-742.87629605893|-742.87629605893|-742.87629605893|-756.00420699256|-756.64936789929|-756.64936789929|-768.57429630954|-770.7321490605||-770.7321490605|-770.7321490605|-770.7321490605|-770.7321490605|-770.7321490605|-770.7321490605|-770.7321490605|-770.7321490605|-770.7321490605|-770.7321490605|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672||-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-794.0587113329|-794.0587113329||-822.13744279501|-831.95271896386|-843.30581987196|-878.73978358169|-920.00531102175|-938.53366874053|-953.17629181891|-958.60423890252|-972.61528747433|-972.61528747433|-972.61528747433|-972.61528747433|-972.61528747433|-972.61528747433|-972.61528747433|-972.61528747433|-997.03087158064|-1014.5440883285|-1014.5440883285|-1014.5440883285||-1014.5440883285|-1014.5440883285|-1014.5440883285|-1014.5440883285|-1014.5440883285|-1014.5440883285|-1014.5440883285|-1017.7601008554|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1032.9651345376|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|938.8363845495|938.8363845495|938.8363845495|938.8363845495|938.8363845495|938.8363845495|938.8363845495|938.8363845495||938.8363845495|938.8363845495|938.8363845495|920.1745729392|920.1745729392|899.56031719057|899.56031719057|899.56031719057|899.56031719057|899.56031719057|899.56031719057|899.56031719057|899.56031719057|899.56031719057|899.11147982112||898.16553313458|859.45059847527|852.67553635057|852.67553635057||852.67553635057|852.67553635057|852.67553635057|847.42003632051|834.05838521832|817.10932640361|-890.44193421437||-890.44193421437|-890.44193421437|-890.44193421437||-890.44193421437|-890.44193421437|-890.44193421437|-890.44193421437|-890.44193421437|-890.44193421437|-902.64937677465|-904.52566792687|-904.52566792687|-904.52566792687|-926.03816417657||-926.03816417657|-928.81462143751|-938.79552639674|-938.79552639674|-940.97144279488|-940.97144279488|-940.97144279488|-940.97144279488|-940.97144279488|-940.97144279488|-940.97144279488|-940.97144279488|-962.52937613603|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265||885.15716910265|885.15716910265|885.15716910265
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|-4958.2307317692|-4958.2307317692|-4958.2307317692|-4958.2307317692|-4958.2307317692|-4958.2307317692|-4958.2307317692|-4958.2307317692|-4958.2307317692|-4958.2307317692|-4981.3674797436|-4996.2328991146|-4996.2328991146|-4996.2328991146|-4999.3727090857|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5255.7923488937|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594||-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594||-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5365.9055949548|-5512.5339943943|-5612.8294382159|4648.9319504283|4648.9319504283||4648.9319504283|4534.1717851982|4370.2270323816|4196.9966158407|4136.6893539852|4136.6893539852|4136.6893539852|4136.6893539852|4136.6893539852|4136.6893539852|4136.6893539852|4136.6893539852|4136.6893539852|4136.6893539852|4136.6893539852|4125.6076643672|4073.0751934809|4070.9860548226|3998.2180123029|3975.5671870639|3841.2330317421|3794.8144118966|3790.865975241|3765.9539481844||3753.1598264285|3753.1598264285|3753.1598264285|3753.1598264285|3753.1598264285|3753.1598264285|3753.1598264285|3683.3608260229|3634.362140134|3619.0801123017|3608.7918402744|3549.3463616981|3510.4849439875|3463.6499377639|3449.7415486873||3440.4350269703|3413.794561217|3400.0570081371|3400.0570081371|3400.0570081371|3400.0570081371|3400.0570081371|3400.0570081371|3400.0570081371|3400.0570081371|3388.3884020533|3361.3981376981|3330.2868440787|3322.5562769297|3322.5562769297|3307.6869726273|3307.6869726273|3258.6855712569|3231.4089490745|3229.2987889022||3191.0542098914|3176.8238182657|3176.8238182657|3176.8238182657|3176.8238182657|3176.8238182657|3176.8238182657|3176.8238182657|3176.8238182657|3154.9738497108|3154.9738497108|3150.7876352038|3110.4455904193|3110.4455904193|3110.4455904193|3110.4455904193|3110.4455904193|3110.4455904193|3110.4455904193|3110.4455904193|3110.4455904193|3088.8085735124|3088.8085735124|3088.8085735124|3088.8085735124|3088.8085735124|2991.400736108|2991.400736108|2991.400736108|2983.3785034446|2977.5057405228|2977.5057405228|2977.5057405228|2904.4341805505|2878.4607711716|2878.4607711716|2878.4607711716|2878.4607711716|2878.4607711716|2878.4607711716|2860.3342335935|2812.7213462454|2801.2570622344|2793.0399160615|2793.0399160615|2736.2303863357|-2997.2388399849|-2997.2388399849||-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-3042.4127573183||-3121.04744574|-3128.2504164564|-3128.2504164564|-3128.2504164564||-3128.2504164564|-3128.2504164564|-3155.1572487421|-3155.1572487421|-3155.1572487421|-3155.1572487421|-3160.8968345399||-3185.2396240029|-3185.2396240029|-3185.2396240029||-3185.2396240029|-3185.2396240029|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435||2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2777.7460205231|2674.2622884285|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399||2649.5174210399|2649.5174210399|2649.5174210399
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|684.96208523946|678.00786706294|670.5559756103|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|655.18598585417|-710.84613465006|-710.84613465006|-710.84613465006|-710.84613465006|-710.84613465006|-710.84613465006|-710.84613465006|-710.84613465006|-710.84613465006|-710.84613465006|-710.84613465006|-721.69294027416|-735.31156978704|-742.87416731401|-742.87416731401|-754.40462627989||-762.86625820378|-771.03196034144|-782.17436647096|-792.97153186443|-796.11836263474|-802.85929046004|-806.04643520083|-811.94605470991|-818.04561091899||-821.21285295898|-821.21285295898|-821.21285295898|-821.21285295898|-821.21285295898|-848.28373771701|785.64583188863|785.64583188863|785.64583188863|764.19733522778|764.19733522778|764.19733522778|764.19733522778|764.19733522778||761.94273070859|761.94273070859|761.94273070859|761.94273070859|761.94273070859|761.94273070859|761.94273070859|761.94273070859|761.94273070859|761.94273070859|761.94273070859|761.94273070859|761.94273070859|761.94273070859|761.94273070859|761.94273070859|761.94273070859|761.94273070859|761.94273070859|761.94273070859|754.57048081222|754.57048081222|754.57048081222|754.57048081222||754.57048081222|754.57048081222|754.57048081222|754.57048081222|754.57048081222|754.57048081222|754.57048081222|733.08941363033|719.04932677676|718.36618053265|718.36618053265|718.36618053265|718.36618053265|718.36618053265|718.36618053265||718.36618053265|718.36618053265|718.36618053265|715.35687607469|713.60232036131|713.60232036131|712.61368929035|-760.43440759318|-760.43440759318|-760.43440759318|-760.43440759318|-760.43440759318|-760.43440759318|-760.43440759318|-771.2326479768|-773.70847944145|-780.34606818451|732.79755529119|732.79755529119|732.79755529119||732.79755529119|732.79755529119|732.79755529119|732.77229450757|728.63866666748|722.60962691786|719.9557920104|719.9557920104|719.9557920104|719.9557920104|719.9557920104|715.91754803456|715.07264145994|715.07264145994|715.07264145994|715.07264145994|715.07264145994|704.20273357669|704.20273357669|704.20273357669|704.20273357669|704.20273357669|704.20273357669|704.20273357669|704.20273357669|696.72089453013|696.72089453013|696.72089453013|696.72089453013|696.72089453013|696.72089453013|696.72089453013|696.72089453013|693.02601019841|691.24538703001|691.24538703001|690.64984252174|690.64984252174|684.54703232667|678.75783132868|677.92541115761|677.92541115761|661.33935793771|659.65516965466|659.65516965466|659.65516965466|659.65516965466|659.65516965466||659.65516965466|659.65516965466|659.65516965466|657.62242293443|651.04156340587|646.39175739628|646.39175739628|646.39175739628|646.39175739628|646.30752585047|-714.40696399492|-714.40696399492|-714.40696399492|-714.40696399492|-714.40696399492||-714.40696399492|-714.40696399492|-714.40696399492|-714.40696399492||-714.40696399492|-714.40696399492|-744.80772217426|-751.270055708|-751.270055708|-755.68892365993|-766.04881627362||-767.75375259414|-767.75375259414|-773.78639968452||-773.78639968452|-773.78639968452|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331||696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|691.53847257738|665.31217005125|656.166320402|650.17923946577|649.23251067485|648.0185094685|648.0185094685|645.44833435953|637.13982544939|632.73038738083|627.66620706868|627.66620706868|627.66620706868|627.66620706868||627.66620706868|627.66620706868|627.66620706868
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|3198.2111147301|3168.901238589|3119.3347095433|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3423.0321880124|-3481.7413037378|-3483.1194541227|-3483.1194541227|-3505.9479069254|-3505.9479069254|-3505.9479069254|-3505.9479069254|-3505.9479069254|-3505.9479069254|-3505.9479069254|-3505.9479069254|-3505.9479069254|-3523.142151358|-3544.9107806973|-3587.5174581532|-3633.5388342545|-3668.0828963235|-3668.0828963235|-3758.0809850643||-3800.9288234656|-3854.6542862725|-3866.5326352464|-3880.8333940888|-3949.6316005284|-3977.1379491548|-3983.4040851526|-3983.4040851526|-3983.4040851526||-3983.4040851526|-3983.4040851526|-3984.2415644245|-3984.2415644245|-3985.3934320428|-4037.2566423272|3760.6561143082|3760.6561143082|3760.6561143082|3760.6561143082|3760.6561143082|3760.6561143082|3760.6561143082|3760.6561143082||3760.6561143082|3760.6561143082|3704.3801443962|3704.3801443962|3704.3801443962|3704.3801443962|3704.3801443962|3704.3801443962|3704.3801443962|3704.3801443962|3704.3801443962|3704.3801443962|3704.3801443962|3668.3558407787|-3884.458984625|-3884.458984625|-3884.458984625|-3884.458984625|-3884.458984625|-3884.458984625|-3884.458984625|-3884.458984625|-3884.458984625|-3884.458984625||-3903.5960696137|-3933.2291072683|-3933.2291072683|-3933.2291072683|-3933.2291072683|-3933.2291072683|-3933.2291072683|-3933.2291072683|-3933.2291072683|-3933.2291072683|-3933.2291072683|-3937.1372577796|-3937.1372577796|-3966.9629111695|-3966.9629111695||-3966.9629111695|-3966.9629111695|-3966.9629111695|-3966.9629111695|-3966.9629111695|-3970.9059879965|-4017.2685834946|-4017.2685834946|-4017.2685834946|-4017.2685834946|-4017.2685834946|-4017.2685834946|-4017.2685834946|-4017.2685834946|-4017.2685834946|-4039.0344693993|-4068.4716760687|-4093.8407756015|-4109.4055813306|-4109.4055813306||-4109.4055813306|-4114.8507110271|-4152.4119499693|-4171.1604131603|-4203.928318225|-4224.2897112222|-4230.2496628598|-4275.9412893538|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4020.8974948292|4014.3001136123|4007.9166875496|4007.9166875496|4007.9166875496|3964.1160850101|3964.1160850101|3949.8151812612|3908.5724236236|3896.191581804|3863.8934242267|3805.7761408508|3801.4345629679|3775.4050075729|3655.7721384056|3596.8579451252|3591.0952062589||3591.0952062589|3591.0952062589|3591.0952062589|3591.0952062589|3591.0952062589|3574.1130907181|3574.1130907181|3574.1130907181|3574.1130907181|3574.1130907181|3574.1130907181|-3832.1664032143|-3832.1664032143|-3832.1664032143|-3832.1664032143||-3832.1664032143|-3832.1664032143|-3832.9980181541|-3832.9980181541||-3832.9980181541|-3832.9980181541|-3860.2111741729|-3860.2111741729|-3860.2111741729|-3860.2111741729|-3860.2111741729||-3860.2111741729|-3860.2111741729|-3860.2111741729||-3860.2111741729|-3860.2111741729|-3935.3274884639|-3935.3274884639|-3935.3274884639|-3935.3274884639|-3935.3274884639|-3935.3274884639|-3975.5749763314|-4027.5527758934|-4112.8194945316||-4112.8194945316|-4112.8194945316|-4133.1007745269|-4133.1007745269|-4133.1007745269|-4133.1007745269|-4133.1007745269|-4133.1007745269|-4186.8092237582|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3809.6122724235|3801.4941971634|3801.4941971634|3801.4941971634|3801.4941971634|3801.4941971634||3765.7601539663|3574.7585288211|3460.7871864288
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|7089.1380032863|7054.7728302574|6977.6336297565|6757.9207214308|-7305.9703332646|-7305.9703332646|-7305.9703332646|-7305.9703332646|-7305.9703332646|-7305.9703332646|-7305.9703332646|-7305.9703332646|-7305.9703332646|-7305.9703332646|-7343.1365790614|-7545.6384926846|-7545.6384926846|-7545.6384926846|-7545.6384926846|-7545.6384926846|-7545.6384926846|-7545.6384926846|-7545.6384926846|-7545.6384926846|-7545.6384926846|-7545.6384926846|-7545.6384926846|-7545.6384926846|-7545.6384926846|-7545.6384926846|-7606.9816531131|-7732.400330394|-7732.400330394|-7732.400330394|-7924.697469969||-8104.2923014546|-8104.2923014546|-8104.2923014546|-8104.2923014546|-8104.2923014546|-8104.2923014546|-8119.002873038|-8119.002873038|-8119.002873038||-8119.002873038|-8119.002873038|-8119.002873038|-8119.002873038|-8166.2184876366|7401.2507166963|7401.2507166963|7401.2507166963|7401.2507166963|7401.2507166963|7401.2507166963|7401.2507166963|7401.2507166963|7401.2507166963||7401.2507166963|7401.2507166963|7322.4294380905|7322.4294380905|7322.4294380905|7322.4294380905|7322.4294380905|7322.4294380905|7322.4294380905|7322.4294380905|7322.4294380905|7322.4294380905|7322.4294380905|7322.4294380905|7322.4294380905|7322.4294380905|7254.0105735727|7028.7519837192|7028.7519837192|7028.7519837192|7012.9108661205|7012.9108661205|7012.9108661205|7012.9108661205||7012.9108661205|7012.9108661205|7012.9108661205|7012.9108661205|6977.219097835|6977.219097835|6977.219097835|6759.5543686882|6572.7160086119|6471.7870850193|6471.7870850193|6471.7870850193|6359.794081011|6277.8432497344|6101.2231040886||6067.6506169561|5967.945390773|5967.945390773|5967.945390773|5967.945390773|5967.945390773|5967.945390773|5967.945390773|5967.945390773|5967.945390773|5967.945390773|5934.926415549|5934.926415549|5934.926415549|5934.926415549|5846.0328046901|5846.0328046901|5796.5375752042|5796.5375752042|5796.5375752042||5796.5375752042|5796.5375752042|5796.5375752042|5795.3745097866|5795.3745097866|5795.3745097866|5795.3745097866|5795.3745097866|5795.3745097866|5795.3745097866|5764.4050000233|5665.9389323175|5650.8448474146|5650.8448474146|5650.8448474146|5650.8448474146|5650.8448474146|5650.8448474146|5650.8448474146|5650.8448474146|5650.8448474146|5650.8448474146|5650.8448474146|5650.8448474146|5650.8448474146|5650.8448474146|5590.3196780389|5590.3196780389|5530.8876790585|5530.8876790585|5530.8876790585|5530.8876790585|5530.8876790585|5413.0057056814|5355.8702176842|5269.2892555432|5266.6545981843|5266.6545981843|5266.6545981843|5234.2550819669|5183.0832833487|5178.6925804569|5161.8638806292|5145.7820954671|5145.7820954671|5075.4467944427|5036.8695370681|5036.8695370681||5036.8695370681|5036.8695370681|5036.8695370681|5036.8695370681|5036.8695370681|5036.8695370681|5036.8695370681|4830.381724025|4830.381724025|4830.381724025|4514.0352489167|-5013.2737334824|-5013.2737334824|-5013.2737334824|-5013.2737334824||-5013.2737334824|-5013.2737334824|-5141.8002005161|-5141.8002005161||-5141.8002005161|-5141.8002005161|-5405.4002878998|-5492.2848006679|-5492.2848006679|-5492.2848006679|-5594.4718542577||-5621.5397120466|-5621.5397120466|-5673.788699149||-5675.7096657211|-5701.9190241953|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442||5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5235.5071078442|5164.8635833685|5047.3177727532|4964.1838100036|4951.4578757872|4951.4578757872|4951.4578757872|4924.2978133747|4733.3002505378|4618.4840708617|-5227.3717493967|-5227.3717493967|-5227.3717493967|-5227.3717493967|-5227.3717493967||-5227.3717493967|-5227.3717493967|-5227.3717493967
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|1644.515097967|1644.515097967|1609.5390194425|-1734.7584089234|-1734.7584089234|-1734.7584089234|-1734.7584089234|-1734.7584089234|-1734.7584089234|-1734.7584089234|-1736.1878258806|-1736.1878258806|-1736.1878258806|-1736.1878258806|-1736.1878258806|-1809.2187051885|-1830.2041060254|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1866.4671132098|-1889.4793341851|-1889.4793341851|-1889.4793341851|-1925.5095154683||1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384||1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1728.5902933994||1702.4537518358|1702.4537518358|1702.4537518358|1702.4537518358|1702.4537518358|1702.4537518358|1702.4537518358|1702.4537518358|1702.4537518358|1702.4537518358|1702.4537518358|1702.4537518358|1702.4537518358|1702.4537518358|1702.4537518358|1666.9377556748|1627.998656479|1589.1439716146|1589.1439716146|1589.1439716146|1575.5527578045|1575.5527578045|1571.5153187303|1553.2015165254||1548.6226462835|1548.6226462835|1548.6226462835|1548.6226462835|1548.6226462835|1548.6226462835|1548.6226462835|1530.4576305277|1500.7474106558|1483.786207259|1483.786207259|1483.786207259|1458.6913262079|1420.0225890157|1394.839051682||1394.839051682|1359.2725099527|1350.7649945112|1339.1338548497|1327.1731782774|1327.1731782774|1327.1731782774|1327.1731782774|1327.1731782774|1327.1731782774|1327.1731782774|1327.1731782774|1327.1731782774|1327.1731782774|1327.1731782774|1291.6501771984|1268.7718372408|1238.3185005259|1218.4959144916|1218.4959144916||1218.4959144916|1218.4959144916|1218.4959144916|1218.4959144916|1208.1538739034|1200.6053853375|1191.1390674757|1166.3111356284|1156.2885964185|1156.2885964185|1156.2885964185|1156.2885964185|1156.2885964185|1156.2885964185|1156.2885964185|1156.2885964185|1156.2885964185|1153.4656957818|1136.3007174811|1129.7563581822|1123.3014846772|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1103.1035248509|1093.9379964063|1093.9379964063|1093.9379964063|1093.9379964063|1093.9379964063|1074.9364443034|1048.0087436058|1048.0087436058|1048.0087436058|1048.0087436058|1048.0087436058|1048.0087436058|1042.6143053812|1042.6143053812||1042.6143053812|1042.6143053812|1042.6143053812|1019.2892374244|1009.9152808948|1001.9739082967|998.83681325501|996.92046579394|996.92046579394|983.13829966688|944.50864676528|916.104601956|908.32512739034|898.17460714813|-990.81362119236||-990.81362119236|-990.81362119236|-990.81362119236|-990.81362119236||-990.81362119236|-990.81362119236|-990.81362119236|-990.81362119236|-990.81362119236|-990.81362119236|-990.81362119236||-990.81362119236|-990.81362119236|-990.81362119236||-990.81362119236|-990.81362119236|-1007.4645670312|-1024.2226929833|-1024.2226929833|-1024.2226929833|-1044.7514374787|946.37640803192|946.37640803192|946.37640803192|946.37640803192||946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|939.64718758104|920.14324756726|915.12308540459|899.85227669737|887.14478226792|875.98557960867|857.84619386857|844.37634211851|838.1426014291|838.1426014291|835.86819778841|-921.03290801007|-921.03290801007|-921.03290801007||-921.03290801007|-921.03290801007|-921.03290801007
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|5023.5623325546|5023.5623325546|5023.5623325546|5023.5623325546|5023.5623325546|4986.3137245399|4981.8208050443|4946.7702412819|4928.3990651961|4928.3990651961|4928.3990651961|4799.0044680564|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141||4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4567.0393333594||4531.2022595052|4446.9155130299|4446.9155130299|4446.9155130299|4446.9155130299|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705||4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4359.3478458457|4262.6058964257|4169.2287738064|4159.4579075142|4159.4579075142|4159.4579075142|4040.6560300505|4013.0815698478|4007.1880771417|4007.1880771417||4007.1880771417|4007.1880771417|4007.1880771417|4007.1880771417|4007.1880771417|4007.1880771417|4007.1880771417|3973.542335062|3944.371854496|3874.0142157545|3874.0142157545|3874.0142157545|3835.8386549852|3835.8386549852|3835.8386549852||3835.8386549852|3833.3755970351|3833.3755970351|3809.2228855946|3745.3781573881|3740.2113693159|3740.2113693159|3711.5879995419|3711.5879995419|3711.5879995419|3711.5879995419|3711.5879995419|3711.5879995419|3700.6070557066|3700.6070557066|3700.6070557066|3700.6070557066|3700.6070557066|3700.6070557066|3700.6070557066||3700.6070557066|3700.6070557066|3687.4662408242|3658.1373894357|3641.3548138288|3641.3548138288|3575.6553731128|3546.6510684845|3546.6510684845|3546.6510684845|3546.6510684845|3493.0040490757|3446.5236599152|3446.5236599152|3446.5236599152|3446.5236599152|3446.5236599152|3432.2706871237|3414.1785846513|3400.8261807541|3363.2923677254|3363.2923677254|3363.2923677254|3363.2923677254|3363.2923677254|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3337.3001265514|3307.5195904825|-3594.3570564883|-3594.3570564883||-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883||-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883||-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883||-3594.3570564883|-3594.3570564883|-3594.3570564883||-3594.3570564883|-3660.5134422135|-3737.6759872251|-3749.4724102027|-3749.4724102027|-3753.0762672172|3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366||3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366|3386.9482728099|3386.9482728099|3379.9431513956|3379.9431513956|3379.9431513956|3379.9431513956|3361.3812115117|3339.9819043923|3321.9298991946|3288.055356744|3287.6642364429|3281.5576205703|3266.680627131|3215.6728512176|3152.1948373989|3126.9574996341|3126.9574996341|3075.7063622381|3075.7063622381|3075.7063622381|3075.7063622381||3075.7063622381|3035.8987656595|3018.2773917165
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|2190.7032050468|2142.2559347525|2130.651071166|2127.0690748415|2122.3050891251|2086.6911878951|-2288.8785716707|-2288.8785716707|-2288.8785716707|-2288.8785716707|-2288.8785716707|-2288.8785716707|-2288.8785716707|-2288.8785716707|-2316.6990911358|-2356.8351054747|-2356.8351054747|-2356.8351054747|-2356.8351054747|-2356.8351054747|-2356.8351054747|-2356.8351054747|-2356.8351054747|-2356.8351054747|-2364.4350162912|-2364.4350162912|-2364.4350162912|-2364.4350162912|-2364.4350162912|-2364.4350162912|-2394.8770553192|-2445.6617075161|-2470.9827938085|-2470.9827938085|-2480.5659107638||-2510.2970568816|-2540.5045830586|-2591.9482889019|-2602.4330832677|-2602.4330832677|-2631.4883483327|-2631.4883483327|-2631.4883483327|-2631.4883483327||-2631.4883483327|-2633.4679193353|-2633.4679193353|-2633.4679193353|-2633.4679193353|-2633.4679193353|-2633.4679193353|-2633.4679193353|-2633.4679193353|2422.833480489|2422.833480489|2422.833480489|2422.833480489|2422.833480489||2403.1594878697|2401.328331791|2398.3857232036|2398.3857232036|2385.607124907|2385.607124907|2385.607124907|2385.607124907|2385.607124907|2385.607124907|2385.607124907|2385.607124907|2385.607124907|2385.607124907|2385.607124907|2385.607124907|2325.555442605|2317.1637153261|2317.1637153261|2317.1637153261|2317.1637153261|2302.1024652712|2274.6738817684|2272.6332231122||2272.6332231122|2272.6332231122|2272.6332231122|2240.3795794997|-2420.4588125429|-2420.4588125429|-2420.4588125429|-2420.4588125429|-2420.4588125429|-2420.4588125429|-2420.4588125429|-2420.4588125429|-2420.4588125429|-2420.4588125429|-2420.4588125429||-2471.5684169969|-2471.5684169969|-2476.1690907171|-2503.3249285921|-2503.3249285921|-2503.3249285921|-2524.6157789478|2307.1683403304|2307.1683403304|2307.1683403304|2307.1683403304|2304.16561469|2245.266074699|2210.6147990002|2210.6147990002|2210.6147990002|2210.6147990002|2210.6147990002|2210.6147990002|2210.6147990002||2210.6147990002|2210.6147990002|2210.6147990002|2189.691641417|2189.691641417|2189.691641417|2168.146501531|2157.40107441|2157.40107441|2157.40107441|2156.5765277728|2156.5765277728|2138.0446255852|2110.0494619133|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2091.4365557667|2091.4365557667|2091.4365557667|2063.0058329779|2063.0058329779|2036.4662114467|2019.5049407088|2019.5049407088|2003.9633313269|2003.9633313269|1985.590048588|1974.9590763391|1969.1585765747|1967.4562119276|1958.7042762738|1935.3641642478|1935.3641642478|1935.3641642478|1905.3126537432|1870.999845305|1767.8856449027|1763.8279890713||1763.8279890713|1717.8925220367|1707.3247396545|1671.3285442964|1671.3285442964|1655.3767609587|1655.3767609587|1617.1789408778|1617.1789408778|1617.102638573|1593.9255188246|-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636||-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636||-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636||-1721.4540517636|-1721.4540517636|-1721.4540517636||-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636|-1723.642600067|-1723.642600067|-1723.642600067|-1723.642600067|-1723.642600067||-1723.642600067|-1723.642600067|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1750.7010541651|-1771.7830723363|1602.4798112693|1602.4798112693|1602.4798112693|1602.4798112693|1602.4798112693|1602.4798112693|1602.4798112693|1602.4798112693|1588.1664990123|1577.2375640016|1577.2375640016|1577.2375640016|1577.2375640016|1577.2375640016|1577.2375640016|1577.2375640016||1577.2375640016|1577.2375640016|1577.2375640016
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|-276.71397571213|-276.71397571213|-276.71397571213|-276.71397571213|-276.71397571213|-276.71397571213|-276.71397571213|-276.71397571213|-276.71397571213|-276.71397571213|-279.26510858663|-279.26510858663|-279.26510858663|-279.26510858663|-285.61679172657|-298.76310157933|-304.20623143689|-306.43190991631|-306.77156487826|-310.8945240136|-310.8945240136|-311.98243321862|-311.98243321862|-311.98243321862|-311.98243321862|-315.50276333563|-315.50276333563|-315.50276333563|-319.15557763303|-319.15557763303|-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175||-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175||-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175|-337.82739941422|-342.22671448527|-342.22671448527|-347.51857436298|306.64252066892|306.64252066892|306.64252066892|306.64252066892|306.64252066892|306.64252066892||306.64252066892|306.64252066892|306.64252066892|306.64252066892|306.64252066892|290.65559276256|280.31177312702|272.2936259571|271.82385068857|271.82385068857|271.82385068857|271.82385068857|271.82385068857|271.82385068857|271.82385068857|271.82385068857|271.82385068857|271.82385068857|271.82385068857|271.82385068857|271.82385068857|-291.24041493956|-291.24041493956|-291.24041493956||-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-293.43657825858|-300.92119331791|-310.24575339903||-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-318.96249877764|-319.86110805752|-321.84012142024|-326.18902583478|-329.19850379299|-329.19850379299||-330.67055841366|-333.85341247893|-337.01768392299|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|301.60445251125|297.997217081|297.997217081|297.997217081|297.997217081|295.45118390534|295.45118390534|292.83695453447|292.83695453447|290.54104872591|289.31228246564|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-322.70979732902||-329.01644690204|-332.62660665168|-338.51845285245|-338.72606109854|-345.86785109039|-352.92073242403|-352.92073242403|-352.92073242403|-352.92073242403|-352.92073242403|-352.92073242403|-352.92073242403|-352.92073242403|-352.92073242403|-352.92073242403||-358.29801635982|-358.45890977914|-374.27100984846|324.57469344043||324.57469344043|324.57469344043|324.57469344043|324.57469344043|324.57469344043|324.57469344043|324.57469344043||324.57469344043|324.57469344043|324.57469344043||324.57469344043|324.57469344043|324.57469344043|321.71354351996|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634||-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-361.19033284351||-364.58370722846|-377.67357274246|-403.16216666871
04208|18047|/equities/bank-of-baroda|NIFTY200|-88.05679155006|-88.05679155006|-88.05679155006|-88.05679155006|-88.05679155006|-88.05679155006|-88.05679155006|-88.197077449484|-88.197077449484|-88.197077449484|-89.924531177596|-90.581824177964|-90.581824177964|-90.802030424788|-91.749476808657|-96.163307395632|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.759477124006|-98.759477124006|-101.99386414929|-104.46818213378|-104.58356224945|-104.58356224945|-106.1345097958||94.04282997936|94.04282997936|94.04282997936|94.04282997936|94.04282997936|94.04282997936|94.04282997936|94.04282997936|91.528147049413||90.500721317382|89.220243619384|88.790694457645|88.790694457645|88.790694457645|88.790694457645|88.790694457645|87.639659915097|85.771841722205|84.990939570218|83.116016229766|83.116016229766|83.116016229766|83.116016229766||80.965016507194|80.14446677001|79.928964624087|79.928964624087|77.468296061269|76.20643955945|76.099003883044|76.099003883044|75.946112204305|75.892202997647|75.892202997647|75.892202997647|75.892202997647|75.892202997647|75.892202997647|75.892202997647|75.892202997647|75.892202997647|75.892202997647|75.892202997647|75.892202997647|-81.959469296295|-81.959469296295|-81.959469296295||-81.959469296295|-81.959469296295|-81.959469296295|-81.959469296295|-81.959469296295|-81.959469296295|-81.959469296295|-81.959469296295|-81.959469296295|-81.959469296295|-82.732369116406|-82.732369116406|-82.732369116406|-82.732369116406|-84.716519121175||77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903||77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.868894702099|77.868894702099|77.868894702099|77.868894702099|77.868894702099|76.340091599423|76.340091599423|76.340091599423|76.340091599423|76.340091599423|76.340091599423|76.340091599423|76.340091599423|76.340091599423|76.0968333075|76.0968333075|76.0968333075|74.426342342807|74.426342342807|74.398260644572|74.398260644572|73.617786062486|73.617786062486|73.617786062486|73.617786062486|73.617786062486|73.617786062486|72.286426584728|71.854697483241|71.854697483241|71.854697483241|69.019110010133|66.871234361845|66.790260147737|66.583621792977|66.495259792804|66.495259792804||66.495259792804|63.303065758281|-74.019156278854|-74.019156278854|-74.019156278854|-74.019156278854|-74.019156278854|-74.019156278854|-74.019156278854|-74.019156278854|-74.019156278854|-74.019156278854|-74.019156278854|-74.280750809488|-74.280750809488||-75.766978559152|-75.766978559152|-80.010533766896|-80.072816907201||-80.347575358587|-80.566747007588|-82.456125004872|-82.456125004872|-82.456125004872|-82.456125004872|-82.456125004872||-82.456125004872|-82.456125004872|-82.456125004872||-82.456125004872|-82.456125004872|-85.080228652205|-85.080228652205|-85.080228652205|-85.080228652205|-86.914142862124|-89.040716664838|76.811363793061|76.811363793061|76.811363793061||76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|74.907069100987|69.841132984016|69.841132984016|69.841132984016|69.841132984016|69.841132984016|69.841132984016|69.841132984016|69.841132984016|69.841132984016|66.539331212049|66.539331212049|66.539331212049|66.539331212049|66.539331212049|66.539331212049|66.539331212049||66.539331212049|66.539331212049|66.539331212049
04209|18031|/equities/bank-of-india|NIFTY200|-55.288977485781|-55.288977485781|-55.288977485781|-55.288977485781|-55.288977485781|-55.288977485781|-55.51553117554|-56.060504217269|-56.060504217269|-56.060504217269|-56.469549830926|-56.469549830926|-56.469549830926|-56.469549830926|-56.469549830926|-58.921719957471|-59.260275800417|-59.260275800417|-59.260275800417|-59.260275800417|-59.260275800417|-59.260275800417|-59.260275800417|-59.260275800417|-59.558640117325|-60.114680796099|-60.114680796099|-60.671866661125|-61.660405536287|-62.075451528356|-63.328280196505|-64.153470688664|-64.153470688664|-64.153470688664|-64.498300638026||58.37777545675|58.37777545675|58.37777545675|58.37777545675|58.37777545675|58.37777545675|58.37777545675|57.658638294365|56.490151625901||56.377947522567|56.259725279252|56.259725279252|56.259725279252|56.259725279252|56.259725279252|56.259725279252|55.701408534467|55.701408534467|55.701408534467|55.701408534467|55.701408534467|55.701408534467|55.701408534467||54.707119576599|54.174578578899|-59.236346921668|-59.236346921668|-59.236346921668|-59.236346921668|-59.236346921668|-59.236346921668|-59.236346921668|-59.236346921668|-59.236346921668|-59.236346921668|-59.236346921668|-59.770942168484|-60.589935361291|-61.497149638495|-61.910719955586|-62.102463255672|-62.102463255672|-62.102463255672|-62.102463255672|-62.102463255672|-62.102463255672|-62.919402769702||-63.863225172513|-64.856359480214|-65.993179107587|-67.156310585782|-67.732011507667|-68.196679113879|-69.326374407081|-69.326374407081|-69.326374407081|-69.326374407081|-69.326374407081|-69.326374407081|-69.326374407081|-70.076525762642|-71.376692748692||-72.985216114948|-73.111350560663|-73.992320545049|-73.992320545049|-73.992320545049|-73.992320545049|-75.797027066385|-75.967653916024|-75.967653916024|-75.967653916024|-75.967653916024|-75.967653916024|-75.967653916024|-75.967653916024|-75.967653916024|-75.967653916024|-77.130724030229|-77.44525239809|-77.648767139976|-77.648767139976||-77.920852716835|-79.314833808907|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|73.885029054028|71.725025839653|69.197252797911|69.052539471995|69.052539471995|69.052539471995|68.805684085135|68.805684085135|68.805684085135|68.805684085135|67.66742260748|66.888794849608|66.888794849608|65.773822582178|65.773822582178|-74.993461212834||-74.993461212834|-74.993461212834|-74.993461212834|-74.993461212834|-74.993461212834|-74.993461212834|-74.993461212834|-74.993461212834|-76.392737902226|-76.79408554915|-76.79408554915|-76.79408554915|-76.817193339764|-76.817193339764|-76.817193339764||-78.083486126738|-78.083486126738|-78.083486126738|-78.083486126738||-78.083486126738|-78.083486126738|-78.083486126738|-78.083486126738|-78.083486126738|-78.083486126738|-78.083486126738||-78.083486126738|-78.083486126738|-78.083486126738||-78.083486126738|-78.083486126738|-78.083486126738|-78.083486126738|-78.083486126738|-78.083486126738|-80.689984585265|-83.352761667547|-85.836400581264|-88.107117097536|-90.557903308514||76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|64.238628810845|55.892920434698|51.821672692547|51.821672692547|51.821672692547|51.821672692547|51.821672692547|51.821672692547|51.821672692547|47.723724829952|47.723724829952|47.723724829952|47.723724829952|47.723724829952|47.723724829952|47.723724829952||47.723724829952|47.723724829952|47.723724829952
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|-1916.3825448672|-1916.3825448672|-1916.3825448672|-1916.3825448672|-1916.3825448672|-1916.3825448672|-1916.3825448672|-1917.2355696007|-1918.4196462626|-1918.4196462626|-1955.6791132014|-1955.6791132014|-1955.6791132014|-1955.6791132014|-1955.6791132014|-2019.4084195076|-2027.5582726012|-2027.5582726012|-2027.5582726012|-2027.5582726012|-2027.5582726012|-2027.5582726012|-2027.5582726012|-2027.5582726012|-2027.5582726012|-2050.4509376746|-2050.4509376746|-2050.4509376746|-2050.4509376746|-2050.4509376746|-2133.8732206802|1967.3116990732|1967.3116990732|1967.3116990732|1967.3116990732||1967.3116990732|1967.3116990732|1967.3116990732|1948.969067221|1936.2357008066|1936.2357008066|1936.2357008066|1912.5501927365|1890.158100759||1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759||1853.9028471432|1830.9343022728|1782.6130851534|1770.0050447017|1735.3828703066|1679.7804597374|1663.6263195904|1663.6263195904|1660.9425740674|1634.7199419512|1634.7199419512|1634.7199419512|1634.7199419512|1634.7199419512|1634.7199419512|1634.7199419512|1634.7199419512|1634.7199419512|1634.7199419512|1634.7199419512|1634.7199419512|1623.6615416754|1598.9201048998|1576.7184904166||1576.7184904166|1576.7184904166|1576.7184904166|1576.7184904166|1576.7184904166|1576.7184904166|1565.894687981|1565.894687981|1565.894687981|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023||1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1506.6987852938|-1609.3001869757|-1609.3001869757|-1609.3001869757|-1609.3001869757|-1609.3001869757|-1609.3001869757|-1609.3001869757||-1609.3001869757|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1503.5538103788|1503.5538103788|1503.5538103788|1498.2192299357|1498.2192299357|1475.9650497072|1475.9650497072|1451.9794836699|1446.3807833032|1446.3807833032|1446.3325163872|1429.570273203|1429.570273203|1419.3386607638|1415.4510066998|1415.4510066998|1411.0138409946|1405.4715013872|1392.8044554801|1390.249959214|1358.9405471302|1338.5500640314|1324.2711316588|1324.2711316588|1287.4485216674|1266.5800088839|-1361.2234301596||-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596||-1365.4721566459|-1365.4721566459|-1383.4496757215|-1383.4496757215||-1393.4896570517|-1420.574621659|-1460.5868463311|-1462.8666555364|-1462.8666555364|-1471.1328860343|-1479.3483140555||-1479.3483140555|-1479.3483140555|-1490.0020058516||-1504.0379377858|-1504.0379377858|-1541.242991828|-1541.242991828|-1541.242991828|-1541.242991828|-1541.242991828|-1548.8782537238|-1550.4544329058|-1550.4544329058|-1550.4544329058||-1550.4544329058|-1550.4544329058|-1550.4544329058|-1550.4544329058|-1550.4544329058|-1550.4544329058|-1550.4544329058|-1550.4544329058|-1552.3477395784|-1565.1361532122|-1565.1361532122|-1565.1361532122|-1580.0391190748|-1606.9673751439|-1608.6420338513|-1615.7273005249|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1624.3959540165|-1624.3959540165|-1640.24444652||1484.8406736673|1484.8406736673|1484.8406736673
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|615.60165682223|615.19447574383|615.19447574383|-655.67037150788|-655.67037150788|-655.67037150788|-655.67037150788|-655.67037150788|-655.67037150788|-655.67037150788|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607||-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607||-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-682.05554798482|-702.23893555931|663.74468575018|663.74468575018|663.74468575018||663.74468575018|662.40434792974|662.40434792974|662.40434792974|662.40434792974|662.40434792974|662.40434792974|662.40434792974|662.40434792974|662.40434792974|662.40434792974|662.40434792974|662.40434792974|662.40434792974|662.40434792974|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468||-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-707.0936617348|-707.28742498529|-710.25267001403|-719.74674394253|675.7764364055||675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055||670.05659546358|668.27006060379|668.27006060379|662.06798185497|662.06798185497|662.06798185497|662.06798185497|661.93742726357|661.93742726357|652.08325251508|645.38130626863|645.38130626863|645.38130626863|645.38130626863|645.38130626863|645.38130626863|645.38130626863|645.38130626863|645.38130626863|645.38130626863|645.38130626863|645.38130626863|644.22197129198|644.22197129198|644.22197129198|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|634.63071335061|622.52137298831|615.80207485897|609.65177371483|608.88583106444|595.18482504339|584.1303659065|-634.12131869143||-634.12131869143|-634.12131869143|-634.12131869143|-634.12131869143|-634.12131869143|-634.12131869143|-634.12131869143|-634.12131869143|-637.08150807294|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414||-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414||-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414||-640.26550703414|-640.26550703414|-640.26550703414||-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414||-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-655.18666702252|-656.39185604499|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-665.16817952427|-669.11800152762|-679.45663364179||-691.73459789225|631.19079699134|631.19079699134
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|65.947843287537|65.947843287537|65.947843287537|65.924467852987|-71.932065303893|-71.932065303893|-71.932065303893|-71.932065303893|-71.932065303893|-71.932065303893|-71.932065303893|-71.932065303893|-71.932065303893|-71.932065303893|-71.932065303893|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-76.1843288359|67.024166141848|67.024166141848|67.024166141848|67.024166141848||67.024166141848|67.024166141848|67.024166141848|67.024166141848|67.024166141848|65.858344222551|64.863908504386|64.45876861929|64.45876861929||64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929||64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|63.636982955724|63.636982955724|63.636982955724|63.636982955724|63.636982955724|63.142950947847|61.082918096214|60.884928374007||60.884928374007|60.884928374007|60.884928374007|60.884928374007|59.933260869665|59.051777680365|58.285315866435|57.080915631149|-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127||-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127|58.196620730485|58.196620730485|58.196620730485|58.196620730485|58.196620730485|58.196620730485|58.196620730485|57.124030832809|56.379486247745|56.172220432276|56.172220432276|56.012659509441||55.95109628078|55.95109628078|55.95109628078|55.95109628078|55.95109628078|55.863610860701|55.863610860701|55.517843013187|55.517843013187|55.196593026305|55.196593026305|55.196593026305|55.196593026305|54.685110017088|53.46679530809|52.453465046089|52.453465046089|51.69552142267|50.504289702625|47.591811793877|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.10957480887|46.219904279481|46.09156518487|44.885077217198|44.341116383374|44.341116383374||44.341116383374|43.075319769979|42.282769630353|41.974415611829|41.974415611829|40.493800931071|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617||-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617||-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617||-45.519307720617|-45.519307720617|-45.519307720617||-45.519307720617|-45.519307720617|-46.830716464206|-48.135984576724|-48.325609588062|-48.325609588062|-49.827534145155|-50.947265459474|45.060737665955|45.060737665955|45.060737665955||45.060737665955|45.060737665955|45.060737665955|45.060737665955|45.060737665955|44.913788327976|43.853286859508|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.403021741049|41.288884652231|41.288884652231|41.288884652231|41.288884652231|41.288884652231|41.288884652231|41.288884652231||41.288884652231|41.288884652231|41.288884652231
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|693.6694833288|675.91886154915|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-747.67979793369|-768.07770006695|-768.07770006695|-768.07770006695|-768.07770006695|-768.07770006695|-768.07770006695|-768.07770006695|-768.07770006695|-768.07770006695|-771.46965453403|-783.19508846726|-783.19508846726|-783.19508846726|-783.19508846726|-783.19508846726|-801.93065927786|-823.36464583391|-830.99429791054|-830.99429791054|-842.85293660834||765.02368469302|765.02368469302|765.02368469302|765.02368469302|765.02368469302|765.02368469302|765.02368469302|751.5429924866|734.36513090106||734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106||732.6279232234|728.05880358156|719.17368488771|703.31243918188|-793.94717821195|-793.94717821195|-793.94717821195|-800.1218612891|-807.11495070173|-807.11495070173|-808.05564203161|-808.05564203161|-808.05564203161|-808.05564203161|-808.05564203161|-808.05564203161|-808.05564203161|-808.05564203161|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756||-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-816.7936281696|-828.48169572932|-828.48169572932|-828.48169572932|-828.48169572932||-828.48169572932|-828.48169572932|-828.48169572932|-828.48169572932|-828.48169572932|-828.48169572932|-828.48169572932|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559||762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|753.52897276992|752.58777464887|748.51973129931|727.1691743712|718.01596015819|718.01596015819|716.2232965245|708.01196562076|698.81333039893|692.78424107911|682.4185693251|681.88575879043|681.88575879043|681.88575879043|681.88575879043|681.88575879043|681.88575879043|681.88575879043|681.88575879043|681.88575879043|681.88575879043|681.88575879043|681.31541097251|681.31541097251|681.31541097251|681.31541097251|646.66987395383|625.76655509844|620.09763993608|620.09763993608|620.09763993608|620.09763993608|610.28628761887|609.96964849315|609.96964849315|609.96964849315|609.96964849315|609.96964849315|609.96964849315|598.94405930662|592.6973288939|592.6973288939||592.6973288939|588.51646501992|582.88219624066|574.9746672368|571.3857420524|563.33518418952|-633.85044032295|-633.85044032295|-633.85044032295|-633.85044032295|-633.85044032295|-633.85044032295|-633.85044032295|-633.85044032295|-633.85044032295||-633.85044032295|-633.85044032295|-644.05145446409|-644.05145446409||-644.92575677844|-644.92575677844|-644.92575677844|-644.92575677844|-644.92575677844|-644.92575677844|-644.92575677844||-644.92575677844|-644.92575677844|-644.92575677844||-644.92575677844|-644.92575677844|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051||575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505||568.06914649505|568.06914649505|568.06914649505
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|-63.361547550025|-63.361547550025|-63.361547550025|-63.361547550025|-63.361547550025|-63.361547550025|-63.361547550025|-63.873658746443|-63.873658746443|-63.873658746443|-65.06795373886|-65.587906236623|-65.587906236623|-65.69211702344|-66.099575360585|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-69.431726842856|-69.476464823421|-69.476464823421|-69.476464823421|-69.476464823421||-71.707182543737|-72.499645702554|-72.730163248064|-73.9612938118|-74.529215515987|-75.849126062278|65.302545160912|65.302545160912|65.302545160912||65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912||65.302545160912|65.302545160912|59.697271977158|59.384696840161|59.384696840161|59.384696840161|59.384696840161|59.384696840161|58.232994793647|57.431109480056|56.3956782597|54.82575408813|52.890918077388|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376||-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-60.076354157933||-60.430993324454|-60.430993324454|-61.598088628555|-61.598088628555|-61.598088628555|-61.598088628555|-63.114540080787|-63.689286167567|-63.689286167567|-63.689286167567|-66.085318811674|-66.751629179813|-66.751629179813|-66.834128029032|-66.834128029032|-66.834128029032|-68.949031016212|-69.404478228734|-70.463037617965|-70.463037617965||-70.463037617965|-71.645041077185|-72.374126755221|-72.374126755221|-73.490928996571|-73.490928996571|-73.490928996571|-73.490928996571|-73.490928996571|-73.490928996571|-73.490928996571|-74.558244403213|-74.558244403213|-74.714718377159|-75.591353243773|-76.182062381047|-76.941127168713|-76.941127168713|-77.495966266765|-77.495966266765|-77.495966266765|-77.495966266765|-77.495966266765|-79.01037404238|66.53569330442|66.53569330442|66.53569330442|66.53569330442|65.959462858359|65.959462858359|65.959462858359|65.410514117523|63.353347832675|63.06760370148|61.82238339576|61.82238339576|61.82238339576|61.82238339576|61.82238339576|61.82238339576|61.566534139414|60.916616418587|60.916616418587|60.916616418587|58.735084589663|58.735084589663|58.735084589663|58.735084589663||58.735084589663|57.322316549821|52.116462705978|49.38218116589|49.119089124684|46.157320656252|45.610913450929|43.042681781686|-51.34282831337|-51.34282831337|-51.34282831337|-51.34282831337|-51.34282831337|-51.34282831337|-51.34282831337||-51.616453455136|-51.616453455136|-53.888618924716|-53.888618924716||-53.888618924716|-55.515132774356|46.009651971512|46.009651971512|46.009651971512|46.009651971512|46.009651971512||46.009651971512|46.009651971512|46.009651971512||46.009651971512|46.009651971512|46.009651971512|46.009651971512|46.009651971512|46.009651971512|46.009651971512|46.009651971512|46.009651971512|46.009651971512|46.009651971512||46.009651971512|45.099613216909|44.605127152903|43.868676514663|43.868676514663|43.545750665707|42.431391027285|40.368210557118|38.595234503365|37.428040625891|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|34.949964464869|-41.177903724701|-41.177903724701|-41.177903724701|-41.177903724701|-41.177903724701|-41.177903724701||35.742997275277|35.742997275277|35.742997275277
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|186.6273112623|183.85146282427|181.92699079445|-196.10171445991|-196.10171445991|-196.10171445991|-196.10171445991|-196.10171445991|-196.10171445991|-196.10171445991|-196.10171445991|-196.10171445991|-196.10171445991|-196.10171445991|-200.52246023974|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-202.48790397216|-202.48790397216|-208.36989635416|-211.75514477527|-211.75514477527|-211.75514477527|-213.39349989136||-217.29722779812|-219.95247431399|-222.76219103736|-222.86952338751|-222.86952338751|-222.86952338751|-222.86952338751|-222.86952338751|-222.86952338751||-222.86952338751|-223.34392097852|-224.65268970487|-225.00702709619|-225.00702709619|-227.67836215169|-230.23318043981|-231.50908937757|-235.03953775106|-235.95948227522|-235.95948227522|-235.95948227522|221.52254758502|221.52254758502||219.04839034241|216.90098333537|215.45388105378|214.26431187508|212.59174022995|212.59174022995|211.14971563907|-223.45756834681|-223.45756834681|-223.45756834681|-223.45756834681|-223.45756834681|-223.45756834681|-223.45756834681|-223.45756834681|-223.80120508974|-223.80120508974|-224.45411218874|-228.2717996623|-232.4492206602|218.22418662518|218.22418662518|218.22418662518|218.14187443488||217.23691918538|217.23691918538|217.23691918538|217.23691918538|214.08046359139|211.24052195105|209.08391056627|207.52192542693|207.52192542693|205.13101373934|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524||-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524||-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-218.78046187781|-219.88162824206|-221.23291928561|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.57309969543|211.57309969543|209.69148022008|209.69148022008|207.45331230508|205.93479114491|203.45922041953|203.24691127208|202.88515090598|202.88515090598|202.88515090598|202.88515090598|202.55127630911|199.17142222415|197.46046239017|193.56294814246|193.56294814246|193.56294814246|193.56294814246|193.56294814246||193.56294814246|193.56294814246|191.69105054159|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125||-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125||-205.94176876125|-207.76640502145|-214.22155794755|-215.32858948756|-215.32858948756|-215.32858948756|-215.32858948756||-215.32858948756|-215.32858948756|-215.32858948756||-215.32858948756|-215.32858948756|195.98801854599|195.98801854599|195.98801854599|195.98801854599|195.98801854599|195.98801854599|195.98801854599|195.98801854599|195.98801854599||195.98801854599|195.98801854599|195.98801854599|195.98801854599|195.98801854599|195.98801854599|195.98801854599|189.57992637289|189.57992637289|189.57992637289|184.57325244096|181.45687071813|181.45687071813|181.45687071813|179.04372838754|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-197.29333966043||178.64944979146|178.64944979146|178.64944979146
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|667.76134818033|667.76134818033|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-728.22710777675|-736.46900321548|-743.97665396338|-754.27960534234|-762.7887134964|-762.7887134964|-762.7887134964|-762.7887134964|-762.7887134964|-769.44367413804|709.8155329584|709.8155329584|709.8155329584|709.8155329584|709.8155329584|709.8155329584|709.8155329584|709.8155329584|691.07837876997|689.32318167909||684.73283056962|684.73283056962|684.73283056962|684.73283056962|675.76146756|672.04884063741|671.44135963043|671.44135963043|671.44135963043||671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043||671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|664.77714275343|660.86565191462|660.72877610739|656.21784245765|655.08459681709|651.34189414139|641.12514537303|626.25539359481|620.65318594411||604.30831559979|601.30404614169|595.2656535394|595.2656535394|595.2656535394|595.2656535394|586.47446137082|573.76980418117|573.76980418117|573.76980418117|573.76980418117|573.76980418117|573.76980418117|573.76980418117|573.76980418117||573.76980418117|573.76980418117|573.76980418117|562.49180919761|557.84848374387|554.32584687361|545.10287985414|540.55114634401|537.21633108862|536.08704756374|524.69593216175|518.89323272964|517.03050745101|517.03050745101|517.03050745101|505.55579582713|-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513||-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513|-543.24616945796|-544.03373514051|-544.03373514051|-544.97438670126|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-552.4791230223|-554.14790185529|-556.71561033123|-556.71561033123|-556.71561033123|-565.3910800284|521.84364826941|521.84364826941|521.84364826941||521.84364826941|521.84364826941|521.84364826941|511.91266094605|506.27814149758|506.27814149758|502.00401952422|498.41734729531|-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821||-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821||-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821||-544.49094263821|-544.49094263821|-544.49094263821||-544.49094263821|-544.49094263821|-556.88972840606|-557.15612523091|-557.22225839398|-557.22225839398|-557.22225839398|-557.24062938942|-557.24062938942|-557.24062938942|-561.23190981387||-561.23190981387|-561.60530838966|-567.97950050565|-571.09837078753|-581.6870219317|-581.6870219317|-581.6870219317|-586.41506058275|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586||542.43592281586|542.43592281586|542.43592281586
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558||345.88875883558|345.88875883558|339.05416359877|328.87685929378|323.492974043|323.492974043|323.492974043|322.76995250926|322.00490744596||322.00490744596|319.39325443846|319.39325443846|319.39325443846|312.58138568249|-350.51884730025|-350.51884730025|-350.51884730025|-350.51884730025|-361.68206069385|-367.17044179718|-367.17044179718|-368.08661352573|-368.78234870101||-374.48038914098|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458||-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-379.30294159701|-379.30294159701|-379.30294159701|-379.7754767609|-389.44496231083||-391.79964720177|-391.79964720177|-394.69128212849|-398.56531381518|-399.08646149007|-399.99605882794|-405.58728555209|-408.11363976274|-410.37465642944|-410.37465642944|-410.37465642944|-410.37465642944|-410.37465642944|-410.37465642944|-410.37465642944|-410.37465642944|-417.58018805202|384.5504075644|384.5504075644|384.5504075644||384.5504075644|384.5504075644|-409.49116348106|-409.49116348106|-409.49116348106|-409.49116348106|-411.78463219358|-413.371811853|-416.07422318519|-416.07691770197|-421.63488416964|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|386.71020498646|384.73910512276|375.61290136253|-402.04041608658|-402.04041608658|-402.04041608658|-402.04041608658|-402.04041608658|-402.04041608658|-402.04041608658|-402.04041608658|-403.67823467085|-403.77858288895|-404.0845338306|-406.47448406851|-408.66054768734|-408.66070482279|-408.66070482279|-408.66070482279|-408.66070482279||-408.66070482279|-408.66070482279|-408.66070482279|-408.66070482279|-408.66070482279|-408.66070482279|-409.04799823789|-410.50612068207|-418.34012730951|-423.56250759842|-423.56250759842|392.14602698716|392.14602698716|392.14602698716|392.14602698716||392.14602698716|392.14602698716|392.14602698716|392.14602698716||392.14602698716|392.14602698716|392.14602698716|-418.41753900636|-418.41753900636|-418.41753900636|-418.41753900636||-418.41753900636|-418.41753900636|-418.41753900636||-418.41753900636|-418.41753900636|-418.41753900636|-418.41753900636|-418.41753900636|-418.41753900636|-418.41753900636|-420.45281026748|-422.71846427156|-422.71846427156|-422.71846427156||-422.71846427156|-422.71846427156|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-428.38637560736|-429.67639370773|-429.67639370773||-437.53764238196|-451.39183097236|433.66657647615
04218|18052|/equities/bosch|NIFTY200|15964.991124734|15964.991124734|15889.260754913|15842.793924854|15842.793924854|15466.338301921|-17051.055176513|-17051.055176513|-17051.055176513|-17051.055176513|-17051.055176513|-17051.055176513|-17051.055176513|-17051.055176513|-17051.055176513|-17572.643664007|-17873.130926588|-17912.871586183|-17912.871586183|-17912.871586183|-17912.871586183|-17912.871586183|-17912.871586183|-17912.871586183|-18023.269264596|-18137.380548666|-18137.380548666|-18137.380548666|-18137.380548666|-18137.380548666|-18390.230611799|-18850.558861201|-19281.413057584|-19313.942242802|-19423.157722036||17014.710016469|17014.710016469|17014.710016469|17014.710016469|17014.710016469|17014.710016469|17014.710016469|17014.710016469|16517.005487049||16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984||16444.247325984|16444.247325984|16351.758947974|16351.758947974|15901.651109728|15699.750581989|14854.753739103|14656.63607788|14656.63607788|14656.63607788|14656.63607788|14656.63607788|14656.63607788|14433.362243651|14252.441300756|14252.441300756|14126.40982202|14103.090793184|14103.090793184|14103.090793184|14079.817081402|-14515.653867783|-14515.653867783|-14515.653867783||-14515.653867783|-14515.653867783|-14515.653867783|-14515.653867783|-14515.653867783|-14515.653867783|-14515.653867783|-14515.653867783|-14515.653867783|-14515.653867783|-14625.998398756|-14625.998398756|-14625.998398756|-14625.998398756|-14772.710785944||-15051.188687941|-15125.755714466|-15309.737805342|-15309.737805342|-15309.737805342|-15309.737805342|-15553.745185189|-15646.316570361|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949||14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14617.941303187|14617.941303187|14598.963155885|14446.248395862|14319.531475003|14129.997808597|13853.085292973|13781.294368494|13723.30325883|13677.562182099|13677.562182099|13677.562182099|13677.562182099|13677.562182099|13677.562182099|13677.562182099|13260.588568217|13004.718689078|-14285.368075979|-14285.368075979||-14285.368075979|-14285.368075979|-14285.368075979|-14285.368075979|-14285.368075979|-14285.368075979|-14383.761374907|-14383.761374907|-14547.391762049|-14630.130849255|-14630.130849255|-14630.130849255|-14630.130849255|-14630.130849255|-14630.130849255||-14738.97443537|-14747.046790168|-14904.813716841|-14904.813716841||-14904.813716841|-14904.813716841|-14904.813716841|-14904.813716841|-14904.813716841|-14904.813716841|-14904.813716841||-14904.813716841|-14904.813716841|-14904.813716841||-14904.813716841|-14984.913786941|-15342.02806839|-15547.946877204|-15557.822292459|-15557.822292459|-15753.964114016|-15940.004560279|-16009.109676077|-16009.109676077|-16149.961380537||-16273.784726204|-16310.123161838|-16310.123161838|-16310.123161838|-16310.123161838|-16310.123161838|-16310.123161838|-16310.123161838|-16310.123161838|-16415.940886115|-16415.940886115|-16415.940886115|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14377.094264695|14231.778567472|14231.778567472|14231.778567472|14231.778567472||14231.778567472|14231.778567472|14231.778567472
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|3542.4239453476|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3728.0105831752|-3728.0105831752|-3728.0105831752|-3728.0105831752|-3728.0105831752|-3728.0105831752|-3728.0105831752|-3728.0105831752|-3728.0105831752|-3758.9465210703|-3758.9465210703|-3758.9465210703|-3758.9465210703|-3758.9465210703|-3758.9465210703|-3832.898898737|-3842.1542803892|-3845.5790754083|-3845.5790754083|-3845.5790754083||-3845.5790754083|-3845.5790754083|-3845.5790754083|-3845.5790754083|-3845.5790754083|-3845.5790754083|-3845.5790754083|-3845.5790754083|-3868.1714478661||-3868.1714478661|-3889.037746978|-3915.7558489643|-3915.8453389099|-3925.6947993097|-3925.9431107588|-3925.9431107588|-3925.9431107588|-3925.9431107588|-3977.4034238466|-4005.253804274|-4049.5692190834|-4049.5692190834|-4062.9615715607||-4062.9615715607|-4062.9615715607|-4062.9615715607|-4088.3767217645|-4089.8497159274|-4089.8497159274|-4089.8497159274|-4089.8497159274|-4130.8657230899|3894.4274360078|3894.4274360078|3894.4274360078|3894.4274360078|3894.4274360078|3894.4274360078|3894.4274360078|3894.4274360078|3894.4274360078|3894.4274360078|3894.4274360078|3894.4274360078|3894.4274360078|3894.4274360078|3866.9961389939||3866.9961389939|3866.9961389939|3866.9961389939|3858.1436497273|3858.1436497273|3800.4513452916|3748.2208958101|3740.2731768767|3703.7785190123|3674.9150292627|3647.6723845883|3647.6723845883|3647.6723845883|3647.6723845883|3550.5803866302||3540.5198062167|3515.5332102495|3478.8893170753|3478.8893170753|3478.8893170753|3478.8893170753|3478.8893170753|3473.0575745282|3447.5584649705|3417.626009798|3409.5066015985|3396.8962239983|-3552.4287520806|-3552.4287520806|-3554.1735890089|-3563.9030580048|-3563.9030580048|-3563.9030580048|-3563.9030580048|-3563.9030580048||-3578.0735935052|-3578.0735935052|-3595.8484399407|-3616.1418276177|-3616.1418276177|-3627.043830274|-3640.3432152784|-3656.9146619413|-3665.0356866622|3508.7925595252|3508.7925595252|3508.7925595252|3508.7925595252|3508.7925595252|3508.7925595252|3508.7925595252|3508.7925595252|3508.7925595252|3508.7925595252|3487.6750688518|3476.6986716819|3476.6986716819|3476.6986716819|3476.6986716819|3465.4791284747|3452.8378662739|3425.8081959872|3425.8081959872|3425.8081959872|3425.8081959872|3425.0312691959|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976||-3583.7922637976|-3583.7922637976|-3616.3541971883|-3633.4430360924|-3633.4430360924|-3633.4430360924|-3641.4387819646|-3665.2736005119|-3671.9335849872|-3710.8075396342|-3740.1855149581|-3792.1783906436|-3852.3941482411|3580.4492565178|3580.4492565178||3580.4492565178|3580.4492565178|3580.4492565178|3580.4492565178||3580.4492565178|3580.4492565178|3580.4492565178|3554.3314764261|3521.4650275177|3474.5214851108|3435.7346199582||3405.8029929874|3384.7912215919|3330.9183122029||3330.9183122029|3330.9183122029|3330.9183122029|3330.3632152732|3293.1816096259|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121||-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3528.4401035351|-3537.3450694661|-3552.4231647497|-3574.522469839|-3608.5408356284|-3631.6810201644|-3662.2397275853|-3662.2397275853|-3677.2412853161|-3710.0075696221|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226||-3718.5941642226|-3718.5941642226|-3718.5941642226
04220|18055|/equities/cadila-healthcare|NIFTY200|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-491.14062455586|-491.14062455586|-491.14062455586|-491.14062455586|-491.14062455586|-491.14062455586|-491.14062455586|-491.14062455586|-491.14062455586|-497.13231893919|-497.13231893919|-497.13231893919|-497.13231893919|-497.13231893919|-497.13231893919|-497.13231893919|-497.13231893919|-497.40411459838|-497.40411459838|-498.09344235432||-505.82882755081|-514.08480228627|-525.45535282784|-527.417085114|-527.417085114|-530.36968767692|-530.36968767692|-530.36968767692|-530.36968767692||-530.55242837855|-533.83048411418|-538.24299596966|-538.24299596966|-538.24299596966|-538.24299596966|-538.24299596966|-538.24299596966|-538.24299596966|-549.85888983608|-552.95153815879|-559.16283509614|-567.60312840543|-576.28125378381||-580.73642923546|-580.73642923546|-580.73642923546|-580.73642923546|-580.73642923546|-580.73642923546|-580.73642923546|-580.73642923546|-580.73642923546|-580.73642923546|-580.73642923546|-580.73642923546|-580.73642923546|-580.73642923546|-580.73642923546|-580.73642923546|-580.73642923546|-580.73642923546|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395||-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395||-585.94868323395|-585.94868323395|-595.20966431377|-595.79123754557|-595.79123754557|-609.31804646448|-621.33113764608|-623.11280510957|-623.11280510957|-623.11280510957|-623.11280510957|-623.11280510957|-623.11280510957|-623.11280510957|-623.11280510957|-632.78645825977|-648.4110444342|-648.4110444342|608.85673489872|608.85673489872||608.85673489872|608.85673489872|608.85673489872|608.85673489872|608.85673489872|607.77972036273|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|593.62659763486|590.68378381712|590.68378381712|590.68378381712|588.60139730222|583.37379919431|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774||582.72643346774|563.29047891815|549.87830990905|537.75924543931|530.83804506277|513.90058934926|510.63993936408|510.63993936408|505.0408549175|505.0408549175|505.0408549175|505.0408549175|505.0408549175|485.75105922131|485.75105922131||481.74288969468|460.48096752643|459.09585478522|459.09585478522||459.09585478522|459.09585478522|447.2370493436|431.64672624007|422.18803492007|413.51489626643|-455.00152410402||-455.00152410402|-455.00152410402|-455.00152410402||-455.00152410402|-455.31701359449|-455.31701359449|-455.31701359449|-455.31701359449|-455.31701359449|-460.39669126602|-468.64910140668|-469.58159458092|-469.58159458092|-471.91262803183||-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-481.87237533051|-494.89985130582|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-502.80180860823|456.56254578746|456.56254578746||456.56254578746|456.56254578746|456.56254578746
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|-43.072935888667|-43.072935888667|-43.072935888667|-43.072935888667|-43.072935888667|-43.072935888667|-43.072935888667|-43.162916558132|-43.162916558132|-43.162916558132|-43.418907886574|-43.418907886574|-43.418907886574|-43.418907886574|-43.773231671728|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-46.911889878601|-47.865990364651|-48.227209153122|-48.227209153122|-48.29078871933||42.914321173932|42.914321173932|42.914321173932|42.914321173932|42.914321173932|42.914321173932|42.914321173932|42.914321173932|41.308689794834||40.098545191349|39.096716268925|37.812461173169|36.38495687603|35.730502370779|35.730502370779|35.730502370779|35.730502370779|35.730502370779|35.411357045983|35.411357045983|35.411357045983|35.411357045983|35.411357045983||34.040396505831|33.359328806664|32.326898064525|32.326898064525|32.326898064525|32.326898064525|32.326898064525|32.326898064525|32.092664151624|30.93829120289|30.93829120289|29.892547434025|29.878634854187|29.878634854187|29.878634854187|29.878634854187|29.878634854187|29.878634854187|29.878634854187|29.878634854187|29.878634854187|29.470375978031|29.470375978031|29.470375978031||29.470375978031|29.470375978031|29.470375978031|29.470375978031|29.310971961064|29.153858539841|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118||28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.690592527178|28.539547443155|-31.093396583018|-31.093396583018|-31.093396583018|-31.093396583018|-31.093396583018|-31.093396583018|-31.240995211532||-31.452773194765|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|28.521051095474|28.341852875095|28.341852875095|27.880947452498|27.268025521153|27.268025521153|27.268025521153|27.268025521153|26.50394850077|26.50394850077|26.50394850077|26.50394850077|26.50394850077|26.50394850077||26.50394850077|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946||-30.143995946946|-30.143995946946|-31.684995856883|-31.889747555612||-31.889747555612|-32.491942016679|-33.771128532617|-33.771128532617|-33.771128532617|-33.771128532617|-33.771128532617||-33.771128532617|-33.771128532617|-33.771128532617||-33.771128532617|-33.771128532617|-34.179531839184|-34.179531839184|-34.179531839184|-34.179531839184|-34.389480037481|29.320483439786|29.320483439786|29.320483439786|29.320483439786||29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|28.467760132002|27.949176415522|27.396862887364|27.369023917681|27.369023917681|27.369023917681|27.369023917681|27.369023917681|27.369023917681|26.177804547952|25.042004989702|24.729290000865|24.729290000865|24.729290000865|24.729290000865|24.729290000865||24.729290000865|24.729290000865|24.729290000865
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.9453173371|-128.9453173371|-128.9453173371|-128.9453173371|-128.9453173371|-128.9453173371|-130.08924301154|-130.48804355205|-132.10616043476|-132.50962160326|-132.53013799695|-133.11959836779|-133.75233075683|-133.8906556275|-133.8906556275|-133.8906556275|-133.8906556275|-133.8906556275|-133.8906556275|-133.8906556275|-133.8906556275|-133.8906556275|-133.8906556275|-136.26739853251|-137.72488115483|-139.16653461647|-139.27392938614|-141.21269880931||-142.06259370341|-142.06259370341|-143.60843134472|-144.93437121256|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436||135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436||135.91566512436|135.91566512436|135.18962655961|134.70181998026|134.70181998026|134.70181998026|134.53812958147|132.09061494847|132.09061494847|132.09061494847|132.09061494847|132.09061494847|132.09061494847|132.09061494847|132.09061494847|132.09061494847|132.09061494847|132.09061494847|132.09061494847|132.09061494847|132.09061494847|131.06681411673|131.06681411673|129.82423536435||-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.39867300708|-139.95964277805||-142.30792997745|-143.37547809181|-143.90977849729|-143.90977849729|-143.90977849729|-143.90977849729|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868||136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|134.72121364433|129.40690540559|124.25002941032|124.25002941032|124.25002941032|124.25002941032|124.25002941032|123.54169256312|123.06227476928|123.06227476928|121.58307799072|119.57581709924|119.57581709924|119.57581709924|119.57581709924|119.57581709924|119.57581709924||119.57581709924|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547||-130.38510718664|-130.38510718664|-130.38510718664|-130.38510718664||-130.38510718664|-130.38510718664|-130.38510718664|-130.38510718664|-130.38510718664|-130.38510718664|-130.38510718664||-130.38510718664|-130.38510718664|-130.38510718664||-130.38510718664|-130.38510718664|-130.38510718664|-130.38510718664|-130.38510718664|-132.43345234483|-135.8927236408|-137.54191312194|125.7573293122|125.7573293122|125.7573293122||125.7573293122|125.7573293122|125.7573293122|125.7573293122|125.7573293122|125.7573293122|125.7573293122|121.84425411317|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452||-132.59044320452|-132.59044320452|-132.59044320452
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|515.41053409691|501.62835629908|496.6370740834|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-590.772743407|-606.08080566273|-609.3453450506|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-641.83907172715|572.39353946242|572.39353946242|572.39353946242|572.39353946242||572.39353946242|572.39353946242|572.39353946242|572.39353946242|572.39353946242|565.26225454049|561.39697458167|561.06608625936|542.90787911639||542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|541.80222012166||541.80222012166|541.80222012166|541.80222012166|541.80222012166|541.80222012166|541.80222012166|541.80222012166|541.80222012166|541.80222012166|541.80222012166|541.80222012166|541.80222012166|541.80222012166|541.80222012166|541.80222012166|541.80222012166|541.80222012166|541.80222012166|541.80222012166|541.80222012166|536.25244984764|527.48049461864|527.48049461864|519.44082656018||519.44082656018|519.44082656018|519.44082656018|519.44082656018|519.44082656018|516.14536216648|503.79486177135|489.36371970362|478.91245752117|473.41534657391|473.41534657391|473.41534657391|473.41534657391|473.41534657391|473.41534657391||473.41534657391|473.41534657391|473.41534657391|473.41534657391|473.41534657391|473.41534657391|473.41534657391|473.41534657391|473.41534657391|468.21987157301|464.52762355226|462.74180665963|444.99790812771|-520.92732904972|-520.92732904972|-520.92732904972|-532.19147638283|-535.05504128256|-535.05504128256|-535.05504128256||-536.5694764115|-546.47721364515|-548.42466012656|-553.21071923242|-553.7581082315|-553.7581082315|-553.7581082315|-553.7581082315|-553.7581082315|-553.7581082315|-553.7581082315|-553.7581082315|-553.7581082315|-554.89791159837|-564.68101899059|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|515.12087323351|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957||514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|498.20433781253|498.20433781253|498.20433781253|498.20433781253|498.20433781253||498.20433781253|498.20433781253|498.20433781253|498.20433781253||498.20433781253|498.20433781253|498.20433781253|498.20433781253|493.69554698131|493.69554698131|493.69554698131||493.69554698131|493.69554698131|493.69554698131||493.69554698131|493.69554698131|493.69554698131|493.69554698131|488.52002575289|475.28820206499|475.28820206499|475.28820206499|475.28820206499|475.28820206499|475.28820206499||475.28820206499|470.15913917595|469.27109311024|469.27109311024|469.27109311024|468.94563391914|465.58993831317|465.58993831317|465.58993831317|465.58993831317|465.58993831317|465.58993831317|465.58993831317|463.43107128928|463.43107128928|455.99564086939|450.97573038764|427.175816289|407.05924812005|403.81583463535|392.42869124793|390.3374330245|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425||389.02998677425|389.02998677425|389.02998677425
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|891.88655859901|891.88655859901|891.88655859901|891.88655859901|891.88655859901|891.88655859901|886.47949734742|881.09111765816|-934.99118399053|-934.99118399053|-934.99118399053|-934.99118399053|-934.99118399053|-934.99118399053|-934.99118399053|-934.99118399053|-954.6429822117|-959.21164079837|-962.48136979773|-962.48136979773|-965.7459691546|-970.18718184604|-974.38231610827|-974.38231610827|891.11683008875|891.11683008875|891.11683008875|891.11683008875|891.11683008875|891.11683008875|874.00440548096|-955.04009730331|-955.04009730331|-955.04009730331|-955.04009730331||-955.93344144812|-957.7601218811|-957.7601218811|-957.7601218811|-957.7601218811|-957.7601218811|-959.49255620055|-959.49255620055|-959.49255620055||-959.49255620055|-959.49255620055|-959.49255620055|-959.49255620055|-959.49255620055|-959.49255620055|-959.49255620055|-959.49255620055|-959.49255620055|-959.49255620055|-962.17907758472|-962.17907758472|-967.2377543243|-967.2377543243||-975.88638419931|-982.14597701833|-983.1371824455|-984.1047996395|-984.1047996395|-984.1047996395|-995.0421936616|923.21957471277|923.21957471277|923.21957471277|923.21957471277|920.84122803372|915.83237331516|915.83237331516|915.83237331516|910.07484296303|905.6998377215|905.07321423553|905.07321423553|905.07321423553|905.07321423553|899.06465603536|897.42460967904|888.30793287363||887.20501124601|887.20501124601|887.20501124601|884.76510591998|884.76510591998|884.76510591998|884.76510591998|884.76510591998|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441||-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-963.12052127643|-987.65059547207|936.91231693176|936.91231693176|936.91231693176||936.91231693176|936.91231693176|936.91231693176|932.13869565226|929.62666541376|929.62666541376|929.62666541376|929.62666541376|929.62666541376|929.62666541376|929.62666541376|929.62666541376|929.62666541376|928.55980738051|928.55980738051|923.23586928456|918.6531709563|918.6531709563|918.6531709563|918.6531709563|918.6531709563|918.6531709563|918.6531709563|918.6531709563|918.6531709563|918.6531709563|918.47179180743|918.47179180743|911.51310472093|905.39234468232|896.78224886346|896.78224886346|896.78224886346|896.78224886346|895.74416879469|891.31294837323|883.54434518505|883.54434518505|883.54434518505|883.54434518505|870.46039167696|867.44766962588|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993||862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993||862.67009908993|846.7445816711|834.84676961937|829.57041292282||829.57041292282|829.57041292282|795.86433209414|786.74092387088|777.49823653839|771.55635629917|756.95971917842||756.95971917842|-817.8699951339|-817.8699951339||-817.8699951339|-817.8699951339|-817.8699951339|-817.8699951339|-817.8699951339|-817.8699951339|-827.37221613728|-842.89133973478|-855.71368753914|-855.71368753914|-855.71368753914||-855.71368753914|-855.71368753914|-855.71368753914|-855.71368753914|-855.71368753914|-855.71368753914|-855.71368753914|-855.71368753914|-855.71368753914|-855.71368753914|-855.71368753914|-864.64581004783|-873.38142237845|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608||795.11599181608|795.11599181608|795.11599181608
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|131.20494725741|131.20494725741|131.20494725741|-143.33186775143|-143.33186775143|-143.33186775143|-143.33186775143|-143.33186775143|-143.33186775143|-143.33186775143|-146.83818961177|-147.46485670397|-147.46485670397|-147.46485670397|-147.46485670397|-152.59150948337|-155.32944345265|-155.96689825324|-155.96689825324|-155.96689825324|-155.96689825324|-155.96689825324|-155.96689825324|-155.96689825324|-155.96689825324|-157.71045081116|-158.73661133423|-159.4101216702|-160.25695346367|-160.25695346367|-164.33549927089|-167.85633843226|-167.85633843226|-167.85633843226|-170.45704134618||-172.31616061169|-174.43461866332|-177.08846738552|160.12083455445|160.12083455445|160.12083455445|160.12083455445|160.12083455445|160.12083455445||160.12083455445|160.12083455445|160.12083455445|160.12083455445|160.12083455445|160.12083455445|160.12083455445|160.12083455445|157.97613176546|157.97613176546|157.97613176546|157.97613176546|157.97613176546|157.97613176546||156.53737422318|155.0804080046|154.35878701086|153.84865511651|149.66795453755|147.4301801813|147.4301801813|146.7856340987|146.7856340987|146.7856340987|146.7856340987|146.7856340987|146.7856340987|146.7856340987|146.7856340987|146.7856340987|146.7856340987|146.7856340987|146.7856340987|146.7856340987|146.7856340987|146.13041096049|146.13041096049|144.01712227218||143.65100215702|143.65100215702|143.65100215702|143.65100215702|143.65100215702|143.65100215702|143.65100215702|-156.62694193085|-156.62694193085|-156.62694193085|-156.62694193085|-156.89212179442|-156.89212179442|-156.89212179442|-156.89212179442||-156.89212179442|-156.89212179442|-159.49680741915|-160.96635516838|-160.96635516838|-160.96635516838|-160.96635516838|-160.96635516838|-160.96635516838|-160.96635516838|-160.96635516838|-160.96635516838|-160.96635516838|-160.96635516838|-161.02372236998|-161.16246997814|-162.99163788668|-164.61014608666|-165.45759175496|-165.45759175496||-167.47788125362|-169.20319664573|-171.38410687552|-172.9297620645|-172.9297620645|-172.9519397366|-172.9519397366|-172.9519397366|-176.0243754506|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|160.00426172156|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007||-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007||-176.37907220677|-176.37907220677|-176.37907220677|-176.37907220677||-176.37907220677|-176.37907220677|-176.37907220677|-176.37907220677|-176.37907220677|-176.37907220677|-177.83132199057||-177.83132199057|-177.83132199057|-177.83132199057||-180.69947311917|-180.69947311917|163.39622257007|163.39622257007|163.39622257007|163.39622257007|163.39622257007|163.39622257007|163.39622257007|163.39622257007|163.39622257007||163.39622257007|163.39622257007|163.39622257007|163.39622257007|163.39622257007|161.76246714871|-179.59624388531|-179.59624388531|-179.59624388531|-179.59624388531|-179.59624388531|-179.59624388531|-180.58749286681|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-187.84443581197||168.06358847839|168.06358847839|168.06358847839
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|145.13887682425|142.69320138811|141.90394829966|141.90394829966|138.91271473807|-155.28020372303|-155.28020372303|-155.28020372303|-155.28020372303|-155.28020372303|-155.28020372303|-155.28020372303|-155.28020372303|-155.28020372303|-155.28020372303|-159.57800684937|-160.77279335667|-161.17257455751|-161.17257455751|-163.73341617501|-165.2228564132|-165.2228564132|-165.2228564132|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734||-169.81745412161|-171.93883638703|-175.01259666375|-179.07511452494|-181.54179439792|-181.54179439792|-184.62977918264|-185.55912171213|-185.55912171213||-185.55912171213|-185.55912171213|-185.55912171213|-185.55912171213|-185.55912171213|-188.69624414276|-193.48826591849|-193.48826591849|-195.50085102055|174.69624883876|174.69624883876|174.69624883876|174.69624883876|174.69624883876||174.69624883876|174.69624883876|174.69624883876|174.69624883876|174.69624883876|174.69624883876|174.69624883876|173.06805019628|169.67840046629|166.06345589643|166.06345589643|163.21494709657|156.19715920208|152.15795941615|151.50859141968|151.50859141968|148.00217909108|148.00217909108|148.00217909108|148.00217909108|148.00217909108|146.43019627742|143.95855447111|141.68727579445||139.54974800051|138.03028081193|136.8475347441|135.83892800207|135.69464093628|135.69464093628|135.69464093628|134.97182699246|-144.29304356303|-144.29304356303|-144.29304356303|-144.29304356303|-144.29304356303|-144.29304356303|-146.10616646571||-148.65407012086|-149.71285568984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-151.66597543852|-151.86047787808|-151.86047787808|-151.86047787808||-151.86047787808|-153.51163700049|-155.11016069988|-155.48072461662|-156.02943804443|-156.02943804443|-156.02943804443|-156.05214354926|-156.63849266297|-157.23018011434|-157.23018011434|-157.23018011434|-157.23018011434|-157.23018011434|-157.6835307477|-157.86225587771|-159.94695707875|-160.60773008749|-160.72525870453|-161.07325276735|-161.07325276735|-161.07325276735|-164.9758409858|147.18056375008|147.18056375008|147.18056375008|147.18056375008|147.18056375008|145.54761101853|145.54761101853|145.26927789213|145.26927789213|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291||141.00011733291|137.19456972809|131.38286373053|127.61428760858|-134.80915151389|-134.80915151389|-134.80915151389|-134.80915151389|-134.80915151389|-134.80915151389|-134.80915151389|-134.80915151389|-134.80915151389|-134.80915151389|-134.80915151389||-135.82683654131|-135.829818464|-137.06341926662|-137.06341926662||-137.06341926662|-137.06341926662|-140.83157255481|-141.58064635387|-141.58064635387|-141.90481688788|-141.90481688788||-142.42060613004|-142.42060613004|-142.42060613004||-142.42060613004|-143.80901749231|-146.84334513984|-149.02316397916|-150.76463529016|-151.88847755222|-153.62886242103|-156.90706850899|140.12240367831|140.12240367831|140.12240367831||140.12240367831|140.12240367831|140.12240367831|139.95329256331|139.95329256331|139.95329256331|139.28085060129|139.28085060129|139.28085060129|136.48149914222|129.29611083619|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.0478887998|126.86709408881|-139.59734499362|-139.59734499362|-139.59734499362|-139.59734499362|-140.9053887516|-143.27543398072||-145.94770544028|-147.79189510318|135.48311970925
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|5579.1166309042|5579.1166309042|5579.1166309042|5579.1166309042|5468.6074544768|5360.4778736809|5235.3975072149|-5796.6584782284|-5796.6584782284|-5796.6584782284|-5796.6584782284|-5796.6584782284|-5796.6584782284|-5796.6584782284|-5796.6584782284|-5809.1469539153|-5809.1469539153|-5809.1469539153|-5809.1469539153|-5809.1469539153|-5809.1469539153|-5809.1469539153|-5809.1469539153|-5809.1469539153|-5876.6022198451|5211.3193980445|5211.3193980445|5211.3193980445|5211.3193980445|5211.3193980445|5211.3193980445|5211.3193980445|5211.3193980445|5211.3193980445|5211.3193980445||5211.3193980445|5211.3193980445|5143.2327078966|-5720.7748377456|-5720.7748377456|-5720.7748377456|-5720.7748377456|-5720.7748377456|-5720.7748377456||-5720.7748377456|-5727.064786053|-5727.064786053|-5727.064786053|-5727.064786053|-5854.4747894078|-5910.2802022066|-5939.1793011665|-5939.1793011665|5210.1175244761|5210.1175244761|5210.1175244761|5210.1175244761|5210.1175244761||5210.1175244761|5210.1175244761|5210.1175244761|5210.1175244761|5210.1175244761|5210.1175244761|5210.1175244761|5210.1175244761|5210.1175244761|5210.1175244761|5210.1175244761|5210.1175244761|5210.1175244761|5210.1175244761|5210.1175244761|5149.0360460758|5094.126232836|5029.7929056874|5029.7929056874|5029.7929056874|5005.9365618749|4890.0184346354|4806.1231033709|4797.2415662134||4797.2415662134|4797.2415662134|4797.2415662134|4797.2415662134|4714.365629126|4702.7980906463|4702.7980906463|4702.7980906463|4667.6513566068|4667.6513566068|4667.6513566068|4667.6513566068|4667.6513566068|4667.6513566068|4667.6513566068||4667.6513566068|4667.6513566068|4667.6513566068|4667.6513566068|4667.6513566068|4667.6513566068|4667.6513566068|4667.6513566068|4667.6513566068|4667.6513566068|4667.6513566068|4667.6513566068|4667.6513566068|4641.4265832958|4532.3185994953|4363.2586997048|4363.2586997048|4346.0151730662|4330.4500186846|4222.444682219||4174.8545459494|4174.8545459494|4139.3106066104|4132.5758042199|4026.0284000881|3974.0171644459|3974.0171644459|3974.0171644459|3970.0384672229|3895.8965579672|3895.8965579672|3895.8965579672|3835.8780747955|3835.8780747955|3799.3978391825|3771.8943110085|3771.8943110085|3764.4548876657|3673.2498561954|3666.1713629004|3666.1713629004|3663.8512784864|3663.8512784864|3663.8512784864|3643.8570520509|3634.8439223091|3630.3523644803|3630.3523644803|3575.6804158288|3557.3976598402|3447.9085055082|3367.9872744579|3341.3302615505|3252.3642039146|3206.0602157211|3174.2390797508|3156.0713353568|3132.9347302576|3085.6858602254|2985.2953785491|2929.7327976|2929.7327976|2929.7327976|2929.7327976|2929.7327976|2929.7327976|2912.3273743065|2912.3273743065||2912.3273743065|2912.3273743065|2912.3273743065|2912.3273743065|2759.66860866|2759.66860866|2759.66860866|2759.66860866|2759.66860866|2759.66860866|2759.66860866|2759.66860866|2759.66860866|2759.66860866|2759.66860866||2759.66860866|2759.66860866|2759.66860866|2759.66860866||2759.66860866|2759.66860866|2759.66860866|2732.4734079512|2677.6842797765|2647.2076307412|2643.6207042654||2643.6207042654|2643.6207042654|2643.6207042654||2643.6207042654|2643.6207042654|2643.6207042654|2643.6207042654|2643.6207042654|2643.6207042654|2643.6207042654|2643.6207042654|2579.2591158504|2468.1767953894|2439.7825260186||2368.7139286491|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2732.7148477809|-2743.6956987577|-2743.6956987577|-2785.8480582985||-2801.106227428|-2831.6373463284|-2831.6373463284
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1517.7629771412|-1519.6469595005|-1519.6469595005|-1519.6469595005|-1519.6469595005|-1521.51092981|-1521.51092981|-1521.51092981|-1521.51092981|-1523.5526190033|-1523.5526190033|-1523.5526190033|-1527.9272133365|-1527.9272133365|-1527.9272133365|-1539.463884014|-1539.463884014|-1550.4280283891|-1550.4280283891|-1550.4280283891||-1558.100607444|-1576.2728781713|-1599.2976166422|-1602.7168206831|-1613.3790074292|-1613.3790074292|-1613.3790074292|-1613.3790074292|-1613.3790074292||-1613.3790074292|-1621.1683388754|-1626.7681530549|-1626.7681530549|-1626.7681530549|-1626.7681530549|-1634.2763912739|-1634.2763912739|-1650.0293236377|-1676.365915153|-1694.9538068215|-1711.7848084149|-1735.641432093|1644.1846213382||1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1638.7377211008|1638.7377211008||1638.7377211008|1638.7377211008|1638.7377211008|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858||-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1742.0218756587|-1745.2993442649|-1746.5545890765|-1746.5545890765|-1746.5545890765|-1765.6606301154|-1778.4173695075|-1794.6887873|-1800.4321267304|-1800.4321267304|-1859.1217830641|1712.2272786188|1712.2272786188|1712.2272786188|1702.1136496915|1681.09569204||1677.7341456695|1662.9288754046|1662.9288754046|1652.6824455737|1652.6824455737|1652.6824455737|1652.6824455737|1652.6824455737|1652.6824455737|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1583.1969144262|1575.0610295771|1575.0610295771|1555.7233417827|1527.4065505485|1525.2238785934|1501.9987879011|1498.329092183|1498.329092183|1498.329092183|1474.1462162493||-1565.1367695624|-1565.1367695624|-1565.1367695624|-1565.1367695624|-1565.1367695624|-1565.1367695624|-1565.1367695624|-1565.1367695624|-1565.1367695624|-1577.60754615|-1585.5638723498|-1594.3043338067|-1607.2048207661|-1615.3386897401|-1616.5707663779||-1630.6621066689|-1630.6621066689|-1630.6621066689|-1630.6621066689||-1630.6621066689|-1630.6621066689|-1630.6621066689|-1630.6621066689|-1630.6621066689|-1630.6621066689|-1630.6621066689||-1630.6621066689|-1630.6621066689|-1630.6621066689||-1630.6621066689|-1642.2301673492|1548.0925736429|1548.0925736429|1548.0925736429|1548.0925736429|1548.0925736429|1548.0925736429|1548.0925736429|1548.0925736429|1548.0925736429||1548.0925736429|1548.0925736429|1548.0925736429|1533.5806224613|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487||-1626.9534750487|-1638.0011281466|-1652.3428943924
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|-654.80053406442|-654.80053406442|-654.80053406442|-654.80053406442|-654.80053406442|-654.80053406442|-654.80053406442|-655.76800776657|-655.76800776657|-655.76800776657|-656.40224117281|-656.40224117281|-656.40224117281|-656.40224117281|-656.40224117281|-656.40224117281|-656.40224117281|-656.40224117281|-656.40224117281|-656.40224117281|-656.40224117281|-656.40224117281|-656.40224117281|-656.40224117281|-656.40224117281|-656.40224117281|-656.40224117281|-656.40224117281|-656.40224117281|-656.40224117281|-666.54693395828|-680.86325859731|-690.45639233794|-694.62933567063|-696.40201725448||-709.71058150888|-719.73951330848|-719.99456144598|-719.99456144598|-719.99456144598|-719.99456144598|-719.99456144598|-719.99456144598|-719.99456144598||-719.99456144598|-719.99456144598|-719.99456144598|-719.99456144598|-719.99456144598|-732.93283045321|-735.8829000464|-735.8829000464|-735.8829000464|-735.8829000464|-735.8829000464|-740.26991674535|-741.75543999267|675.5979801726||675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726|675.5979801726||668.07831198106|665.34519362402|665.34519362402|665.34519362402|665.34519362402|643.39190350586|641.39910329515|641.39910329515|641.39910329515|641.39910329515|641.39910329515|641.39910329515|641.39910329515|641.39910329515|641.39910329515||641.39910329515|641.39910329515|641.39910329515|641.39910329515|641.39910329515|641.39910329515|641.39910329515|641.39910329515|641.39910329515|641.39910329515|641.39910329515|637.15733563827|-691.70623330555|-691.70623330555|-691.70623330555|-696.16526465373|-701.01971748093|647.68198678091|647.68198678091|647.68198678091||647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|647.68198678091|633.41332474897|623.33701664816|611.39945683889|602.58830436526|593.00089373917|581.62042528094|579.03757714564|579.03757714564|561.02509995892|534.42026852485|534.42026852485|534.42026852485|534.42026852485|534.42026852485|534.42026852485|534.42026852485||534.42026852485|531.17528140674|526.3015057911|526.3015057911|526.3015057911|526.3015057911|526.3015057911|526.3015057911|526.3015057911|526.3015057911|526.3015057911|526.3015057911|526.3015057911|526.3015057911|526.3015057911||526.3015057911|526.3015057911|526.3015057911|526.3015057911||526.3015057911|526.3015057911|526.3015057911|526.3015057911|526.3015057911|526.3015057911|526.3015057911||526.3015057911|526.05436064185|526.05436064185||526.05436064185|526.05436064185|526.05436064185|526.05436064185|526.05436064185|526.05436064185|526.05436064185|526.05436064185|526.05436064185|526.05436064185|526.05436064185||526.05436064185|526.05436064185|526.05436064185|526.05436064185|526.05436064185|510.99929774008|508.17879261757|508.17879261757|508.17879261757|508.17879261757|504.37087593901|496.53012695185|496.53012695185|496.53012695185|479.32792493891|475.11710762526|468.14212234552|468.14212234552|457.96624806783|442.21402051579|442.21402051579|442.21402051579|427.86559123608|419.52009052273|417.5667580922|413.95196462556|406.00358115898|406.00358115898|406.00358115898|406.00358115898|406.00358115898||406.00358115898|406.00358115898|406.00358115898
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|734.29640507799|727.73769807928|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-783.81069491794|-792.40353905812|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-809.78618855554|-813.36796829522|-817.61997087598|-821.16540737064|-821.16540737064|-832.25322023929||-843.16745404735|-846.48993700673|-846.48993700673|-846.48993700673|-846.48993700673|-846.48993700673|-846.48993700673|-846.48993700673|-846.48993700673||-847.55269218738|-851.53907326918|-861.52790146381|-861.52790146381|-863.13099077576|790.43817082578|790.43817082578|790.43817082578|790.43817082578|790.43817082578|790.43817082578|790.43817082578|790.43817082578|790.43817082578||790.43817082578|785.77852653059|784.84479390291|784.84479390291|783.24976964689|782.03310315584|773.95292048561|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313||-851.12159263313|-851.12159263313|-857.81570763629|-857.81570763629|-857.81570763629|-857.81570763629|-857.81570763629|-857.81570763629|-857.81570763629|-857.81570763629|-861.41465277187|-872.10518873524|-887.77241768651|-900.68323034504|-911.88484754716||-911.88484754716|-911.88484754716|-915.946752102|-915.946752102|-915.946752102|-915.946752102|-933.44071150171|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758||830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|815.8916198351|815.8916198351|815.8916198351|799.73160094614|799.73160094614|799.73160094614|788.93790689437|781.7002408221|781.7002408221|781.7002408221|781.7002408221|774.39298474383|774.39298474383|774.39298474383|768.53884877745|768.53884877745|768.53884877745|768.53884877745|768.53884877745|768.53884877745|768.53884877745|768.53884877745|763.39035701292|756.93931473115|749.36309696148|747.30066803771|-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337||-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337|-788.07818592015|-790.5146224926|-790.5146224926|-790.5146224926||-796.10003728334|-796.10003728334|-796.10003728334|-796.10003728334||-799.84946835708|-799.84946835708|-799.84946835708|-799.84946835708|-799.84946835708|-799.84946835708|-801.14386593712||-806.32149871373|-806.32149871373|-806.32149871373||-806.32149871373|-806.32149871373|-806.32149871373|-806.32149871373|-806.32149871373|-806.32149871373|-815.72110561291|-818.47899674221|-819.82400356227|-819.82400356227|-819.82400356227||-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-825.39333593507|-835.26847051914|-835.26847051914|-835.26847051914|-835.26847051914|-835.26847051914|-835.26847051914|-844.05665561154|-847.92127790931|-851.69424290001|-851.69424290001|-851.69424290001|-865.06857813|-874.22619860039|786.90974023335|786.90974023335|786.90974023335|786.90974023335|786.90974023335||786.90974023335|786.90974023335|786.90974023335
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.99659423758|-454.99659423758|-462.4173820193|-462.4173820193|-462.4173820193|-462.4173820193|-474.97831294235|-474.97831294235|-474.97831294235|-474.97831294235|-476.22075167037|-476.22075167037|-482.24805842877|-482.65786234742|-482.65786234742|-482.65786234742|-482.65786234742|-485.28928573271|-488.63810780468|-489.58622144699|-489.58622144699|-492.31248488956||-497.64720000749|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287||-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949||451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|445.31666253707|443.70462368485|442.51070349478||441.85439111939|441.85439111939|441.85439111939|441.85439111939|441.85439111939|441.85439111939|441.85439111939|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575||436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|424.30509838992|417.37049723109|417.37049723109|417.37049723109|417.37049723109|417.37049723109|417.37049723109||417.37049723109|417.37049723109|417.37049723109|415.98118090283|415.98118090283|415.98118090283|415.98118090283|415.98118090283|415.98118090283|415.98118090283|415.98118090283|415.98118090283|400.40131923502|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|386.4973473988|373.98064632565|373.98064632565|373.98064632565|373.98064632565|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876||-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-409.24602454229||-418.08622397887|-418.08622397887|-418.08622397887|-418.08622397887||-418.08622397887|-418.08622397887|-418.08622397887|-418.08622397887|-418.08622397887|-418.08622397887|-418.08622397887||-418.08622397887|-418.08622397887|-418.08622397887||-418.08622397887|-418.08622397887|-422.14907552784|375.28246438186|375.28246438186|375.28246438186|375.28246438186|375.28246438186|375.28246438186|375.28246438186|375.28246438186||375.28246438186|374.75273277672|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315||372.02038912315|372.02038912315|368.58377111774
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|910.00703489135|910.00703489135|910.00703489135|910.00703489135|910.00703489135|890.51892494438|873.21547216042|871.2311025578|857.58454958137|-943.21191303499|-943.21191303499|-943.21191303499|-943.21191303499|-943.21191303499|-943.21191303499|-958.17434917299|-966.48394589944|-966.48394589944|-966.48394589944|-974.17391841382||-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382||-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-985.15327806201|-985.15327806201|-999.32271156658|-999.32271156658|-999.32271156658||-999.32271156658|-1001.5419078442|-1001.5935621322|-1001.5935621322|-1001.5935621322|-1005.542824434|-1012.8803470207|-1012.8803470207|-1035.8365143221|-1057.8488973425|967.37086900265|967.37086900265|967.37086900265|967.37086900265|967.37086900265|967.37086900265|967.37086900265|967.37086900265|967.37086900265|967.37086900265|967.37086900265|967.37086900265|963.96427785092|963.96427785092||963.96427785092|963.96427785092|963.96427785092|950.86588733653|949.17600491819|942.43721276717|926.62043445945|926.62043445945|926.62043445945|926.62043445945|926.62043445945|926.62043445945|926.62043445945|926.62043445945|926.62043445945||926.62043445945|900.14213719235|890.3079478461|869.16161549958|848.55734309523|844.18421023625|844.18421023625|844.18421023625|837.16249689472|837.16249689472|837.16249689472|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045||822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|807.79406211708|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-876.81594137886|-876.81594137886|-876.81594137886|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155||798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155||798.1370449155|798.1370449155|798.1370449155|798.1370449155||798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155||798.1370449155|795.59669961857|795.13254265063||795.13254265063|795.13254265063|795.13254265063|795.13254265063|795.13254265063|794.59462349931|794.59462349931|794.59462349931|794.59462349931|794.59462349931|794.59462349931||777.47138114328|777.47138114328|777.47138114328|777.47138114328|777.47138114328|756.78210168807|728.77175252667|714.67636174515|714.67636174515|714.67636174515|707.29317971684|697.23302415465|697.23302415465|697.23302415465|697.23302415465|697.0081887806|697.0081887806|697.0081887806|697.0081887806|697.0081887806|693.63286516114|693.63286516114|693.63286516114|688.89481016711|670.54425182956|660.80217277437|660.80217277437|603.22741690642|588.16935211824|569.92355629568|569.92355629568||569.92355629568|569.92355629568|569.92355629568
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|559.26352834564|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-595.3757935758|-600.74534111504|-604.06423399718|-605.30048005363|-605.30048005363|-605.30048005363|-605.30048005363|-605.30048005363|-605.30048005363|-610.21162008997|-614.84211136084|-614.84211136084|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714||-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714||-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-624.20901106327|-629.1100150052|-630.46946111689|-637.47160515266|-640.43868754308|-640.43868754308||-640.43868754308|-640.43868754308|-640.43868754308|-640.43868754308|-647.04855392157|-649.00881366881|-649.00881366881|-649.00881366881|-649.00881366881|-649.00881366881|-655.948652693|621.95999075532|621.95999075532|621.95999075532|621.95999075532|617.71879849169|617.71879849169|614.6621293047|614.6621293047|613.21624935766|608.24585499918|605.34539376536|605.07488497146|605.07488497146||604.05268902751|604.05268902751|604.05268902751|601.20020596155|600.24466786527|594.44687149418|584.01597036137|579.09826378043|576.36195907786|572.72085760566|572.72085760566|572.72085760566|572.72085760566|572.72085760566|570.27783407201||570.27783407201|570.27783407201|570.27783407201|570.27783407201|570.27783407201|570.27783407201|570.27783407201|570.27783407201|570.27783407201|570.27783407201|570.27783407201|570.27783407201|569.21077341855|569.21077341855|569.21077341855|569.21077341855|569.21077341855|569.21077341855|569.21077341855|569.21077341855||569.21077341855|569.21077341855|569.21077341855|569.21077341855|569.21077341855|569.21077341855|569.21077341855|569.21077341855|566.47865883311|563.02627538532|562.10977823304|559.6525408644|556.50558332806|554.36881123079|554.36881123079|554.36881123079|554.36881123079|554.36881123079|554.36881123079|554.36881123079|554.36881123079|554.36881123079|554.36881123079|554.36881123079|554.36881123079|547.62368117982|540.47355770198|538.49840422832|534.94819504644|532.69523299431|530.73913556443|-554.36162722433|-554.36162722433|-554.36162722433|-554.36162722433|-554.36162722433|-554.36162722433|-554.36162722433|-554.36162722433|-555.71353776534|-555.71353776534|-555.71353776534|-555.71353776534|-555.71353776534|-555.71353776534|-555.71353776534|-555.71353776534|-555.71353776534||-555.71353776534|-555.71353776534|-561.07337461666|-570.40202975965|-570.40202975965|-570.40202975965|-572.78279660251|-573.19942404933|-573.19942404933|-574.68908102188|-574.68908102188|-574.68908102188|-587.02951073287|543.8943993811|543.8943993811||543.8943993811|543.8943993811|543.8943993811|536.33543833143||532.03191829914|532.03191829914|532.03191829914|524.97713212166|523.57735410436|512.38040294365|512.27675614185||512.27675614185|510.88807662137|506.60896113855||-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723||-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-536.99306244293|-543.66727939623|-545.22199372205|-555.91079477517|-555.91079477517|-555.91079477517|-555.91079477517|-555.91079477517|-555.91079477517|-555.91079477517|-555.91079477517|-555.91079477517|-557.89809581139|-558.71341552655|-558.71341552655|-558.71341552655|-558.71341552655|-558.71341552655|515.5517724693|515.5517724693||515.5517724693|515.5517724693|515.5517724693
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2058.8018802346|-2058.8018802346|-2058.8018802346|-2058.8018802346|-2058.8018802346|-2058.8018802346|-2058.8018802346|-2058.8018802346|-2058.8018802346|-2058.8018802346|-2075.331081495|-2075.331081495|-2090.88622337|-2090.88622337|-2090.88622337|-2170.7846804264|1933.004527061|1933.004527061|1933.004527061|1933.004527061||1933.004527061|1933.004527061|1933.004527061|1933.004527061|1933.004527061|1933.004527061|1933.004527061|-2133.3808387829|-2133.3808387829||-2133.3808387829|-2133.3808387829|-2133.3808387829|-2133.3808387829|-2133.3808387829|-2133.3808387829|-2133.3808387829|-2133.3808387829|-2133.3808387829|-2181.9009102796|-2191.7093447551|-2231.4298641268|-2285.6303842402|-2298.4655034867||-2298.4655034867|-2305.2394347552|-2316.1188964185|-2331.6208175078|-2331.6208175078|-2331.6208175078|-2331.6208175078|-2331.6208175078|-2331.6208175078|-2331.6208175078|-2331.6208175078|-2331.6208175078|-2331.6208175078|-2368.1036494986|-2395.0318327763|-2446.3966164962|-2468.1406632944|-2490.1118725189|-2506.6993082242|2246.0700095341|2246.0700095341|2246.0700095341|2246.0700095341|2178.3724389789||2120.2581814392|2092.736833001|2070.8743267069|2036.4658588843|1989.942642684|1946.6635824015|1946.6635824015|1946.6635824015|1874.564977625|-2110.3690336505|-2110.3690336505|-2110.3690336505|-2110.3690336505|-2110.3690336505|-2110.3690336505||-2110.3690336505|-2110.3690336505|-2143.5710752583|-2156.1845836746|-2165.6633517066|-2165.8510439969|-2194.7872046472|-2210.1614041507|-2210.1614041507|-2266.3459774851|-2354.395514263|2061.813615029|2061.813615029|2061.813615029|2061.813615029|2061.813615029|2061.813615029|2061.813615029|2061.813615029|2061.813615029||2061.813615029|2061.813615029|2061.813615029|2027.9179734046|1982.0865937134|1962.1212396512|1945.3846429067|1886.4274488243|1861.5971219575|1832.1384444277|1789.2426943293|1755.9057958911|1735.6786064914|1717.5734652205|1715.551124008|1691.001181081|1684.5319112705|1675.8825694478|1675.8825694478|1675.8825694478|1675.8825694478|1675.8825694478|1675.8825694478|1675.8825694478|1675.8825694478|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1634.9017735644|1634.9017735644|1601.8575139756|1597.4161436464|1597.4161436464|1543.4012381661|1494.114454942||1494.114454942|1477.3216776374|1461.5184845927|1424.6594341069|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617||1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617||1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617||1394.1440951617|1394.1440951617|1394.1440951617||1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1335.243472977|1318.1036747124|1318.1036747124||1295.7027480016|1295.7027480016|1295.7027480016|1295.7027480016|1295.7027480016|1295.7027480016|1285.0615030502|1285.0615030502|1285.0615030502|1285.0615030502|1285.0615030502|1285.0615030502|1285.0615030502|1285.0615030502|1271.546481232|1271.546481232|1271.546481232|1271.546481232|1255.6516620894|1208.0129822912|1166.7616035874|1159.0546002317|1121.1828457436|1114.2575174713|1114.2575174713|1109.3361386617|1084.3401350799|1041.5971162307|1041.5971162307|1041.5971162307|1041.5971162307||1041.5971162307|1041.5971162307|1041.5971162307
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2331.4366500528|2323.7331799554|2323.7331799554|2323.7331799554|2316.3146037048|2256.7161503838|2234.8810498566|2234.8810498566|2170.3539849752|2147.0070159064|2147.0070159064|2147.0070159064|2147.0070159064|2147.0070159064|2147.0070159064|2147.0070159064|2147.0070159064|2137.1439309768|2112.8893971477|2112.8893971477|2104.9520726772|-2335.7889432222|-2335.7889432222|-2335.7889432222|-2335.7889432222|-2335.7889432222|-2335.7889432222|-2335.7889432222|-2335.7889432222|-2335.7889432222|-2410.5543243918|-2412.5323654477|-2412.5323654477|-2412.5323654477|-2493.3358883664||-2555.0649410668|-2588.269354549|-2605.4548817906|-2620.8095851329|-2620.8095851329|-2620.8095851329|-2620.8095851329|-2620.8095851329|-2620.8095851329||-2633.8884170747|-2659.0704634164|-2699.1183637131|-2699.1183637131|-2699.1183637131|-2725.7563796031|-2798.049435916|-2798.049435916|-2798.049435916|-2880.8855087652|-2947.236624865|-2947.6480212824|2623.1093477628|2623.1093477628||2623.1093477628|2604.1608308806|2604.1608308806|2604.1608308806|2589.598161699|2574.0923720483|2494.5442588732|2421.3019298895|2297.1609298729|2297.1609298729|2297.1609298729|2297.1609298729|2297.1609298729|2297.1609298729|2297.1609298729|2278.8539416465|2278.8539416465|2278.8539416465|2278.8539416465|2278.8539416465|2278.8539416465|2278.8539416465|2255.6517049111|2200.4851571494||2177.1331451594|2177.1331451594|2176.6224975806|2176.6224975806|2156.6193712267|2120.3577459159|2108.4586119986|2086.3845960141|2015.8939087656|1967.4187068491|1967.4187068491|1967.4187068491|1967.4187068491|1967.4187068491|1967.4187068491||1967.4187068491|1967.3564559284|1967.3564559284|1967.3564559284|1967.3564559284|1967.3564559284|1967.3564559284|1967.3564559284|1952.3682843649|1935.8331748458|1935.8331748458|1935.8331748458|1900.1006630231|1852.6978531203|1819.986613982|1819.986613982|1819.986613982|1819.986613982|1819.986613982|1819.986613982||1819.986613982|1819.986613982|1819.986613982|1819.986613982|1819.986613982|1810.0959912321|1810.0959912321|1788.6935937459|1788.6935937459|1764.6594300182|1764.6594300182|1764.6594300182|1755.2792698444|1689.1018172967|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681||1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1667.8480989058|1667.8480989058|1667.8480989058|1603.3755800017|1589.3124798413|1584.5178473388|1518.8485675|1518.8485675|1518.8485675|1518.8485675||1518.8485675|1518.8485675|1518.8485675|1518.8485675||1518.8485675|1518.8485675|1518.8485675|1518.8485675|1472.4828579319|1446.6636000357|1446.6636000357||1446.6636000357|1419.4942845991|1399.0273677852||1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852||1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1367.8732092145|1338.8464396003|1246.0387143562|1210.6985742196|1188.1564493824|1127.2722416641|1126.7863773461|1126.7863773461|1126.7863773461|1126.7863773461|1116.0653894341|1053.8510905279|1035.4479008795|996.187954916|984.03840829425|940.48463823059|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479||936.66720756479|936.66720756479|936.66720756479
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-182.86996059417|-185.32371648152|-185.32371648152|-185.60690703214|-187.75489229429|-187.8609978807|-188.25173702568|-188.25173702568|-188.25173702568|-188.25173702568|-188.25173702568|-188.25173702568|-188.25173702568|-190.26304097011|-192.67282703005|-195.90249770319|-195.90249770319|-195.90249770319|-195.90249770319|-195.90249770319||-195.90249770319|-195.90249770319|-200.03333010315|-203.23425414429|-206.54639315457|-208.72655184899|-212.82949917222|-212.94815115753|-212.94815115753||-214.29794878234|-215.79299700003|-215.79299700003|-215.79299700003|-215.79299700003|-218.67744243017|188.4800035079|188.4800035079|188.4800035079|188.4800035079|188.4800035079|183.97376674875|183.97376674875|179.69029876109||177.13679387404|177.13679387404|177.13679387404|174.10468760039|-201.81344977043|-201.81344977043|-201.81344977043|-201.81344977043|-201.81344977043|-201.81344977043|-203.77049669316|-203.97277698573|-203.97811366963|-203.97811366963|-205.09791408035|-206.32079301935|-206.32079301935|-206.32079301935|-210.15088554071|-219.01209318027|-220.32378232204|-220.32378232204|-220.32378232204|-220.32378232204||-220.32378232204|-220.32378232204|-220.32378232204|-220.32378232204|-220.32378232204|-220.32378232204|-220.32378232204|-220.32378232204|-220.32378232204|-220.32378232204|-223.15683206171|-223.15683206171|-223.36036760112|-223.91984983838|-227.19631751009||-227.19631751009|-227.19631751009|-227.19631751009|-227.19631751009|-227.19631751009|-227.19631751009|-227.19631751009|-236.60146949499|-241.77940631144|202.95704466932|202.95704466932|202.95704466932|202.95704466932|202.95704466932|202.95704466932|193.41338398316|191.62359091629|191.62359091629|191.62359091629|191.62359091629||191.62359091629|191.62359091629|191.62359091629|188.3178804913|179.0809744242|177.53761441952|177.53761441952|175.35012306379|-199.28849729756|-199.28849729756|-199.28849729756|-199.28849729756|-199.28849729756|-201.99554882291|-203.39273145926|-203.39273145926|-203.39273145926|-204.65303800649|-207.47281559912|-213.63233618306|180.58898596829|180.58898596829|180.58898596829|180.58898596829|180.58898596829|180.58898596829|180.58898596829|180.58898596829|180.58898596829|180.58898596829|180.58898596829|173.39610094567|-190.44025769488|-190.44025769488|-190.44025769488|-194.23917606424|-194.91574846982|-196.53138718869|-199.30709992808|-200.28843944781|-201.60105162983|-202.24005499289|-202.82373610105|-202.82373610105|-202.82373610105|-202.82373610105|-202.82373610105|-202.82373610105||-202.82373610105|-202.82373610105|-202.82373610105|-202.82373610105|-206.34581789005|-209.11479816424|-211.10811127543|-216.21456537113|-220.41341156282|-226.13712633227|-231.46902230686|-235.06280425859|-236.28089294249|-237.34544033269|-239.12826584953||-243.05474567799|-243.05474567799|-243.05474567799|-243.05474567799||-243.05474567799|-243.05474567799|-243.05474567799|-243.05474567799|-243.05474567799|-243.05474567799|-243.05474567799||-250.07194371122|-255.81049860735|-281.60055434725||-288.98394825747|-301.60717320763|-322.74407286471|-325.85530141226|-325.85530141226|-325.85530141226|-325.85530141226|-325.85530141226|-325.85530141226|-325.85530141226|-348.69476713992||-354.70807154816|-367.66451817797|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311||-388.7915423097|316.88691197176|316.88691197176
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4801.4399560555|-4911.0141710114|-4911.0141710114|-4911.0141710114|-4911.0141710114|-4911.0141710114|-4911.0141710114|-4973.5407292922|-5016.1896775122|-5053.9080726698|-5132.0860400899|-5132.0860400899|-5132.0860400899|-5132.0860400899|-5132.0860400899|-5132.0860400899|-5132.0860400899|-5132.0860400899|-5132.0860400899|-5132.0860400899|-5132.0860400899||-5132.0860400899|-5190.9320258812|-5279.0854432534|-5295.5045921241|-5295.5045921241|-5320.9938176379|-5391.1681795369|-5401.4890900437|-5401.4890900437||4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689||4874.2695987537|4847.8881229642|4758.686998606|4750.4568600428|4750.4568600428|4750.4568600428|4750.4568600428|4750.4568600428|4638.2019582073|-5189.815272709|-5189.815272709|-5224.384264388|-5224.384264388|4909.8963045949|4909.8963045949|4909.8963045949|4909.8963045949|4909.8963045949|4909.8963045949|4909.8963045949|4909.8963045949|4909.8963045949|4909.8963045949|4909.8963045949||4909.8963045949|4909.8963045949|4909.8963045949|4903.0486283693|4886.6897414054|4886.6897414054|4886.6897414054|4844.9246367178|4713.180423176|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433||4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4651.8392567617|4632.5784635699|4632.5784635699|4632.5784635699|4632.5784635699|4632.5784635699|4632.5784635699|4586.5706344353|4563.133766994||4556.9820718337|4536.3273020374|4453.0526880277|4405.8751112634|4397.9279122545|4367.8005177393|4367.0562664551|4325.3957973634|4310.7628649943|4310.7628649943|4310.7628649943|4310.7628649943|4236.4977200023|4195.2391116345|4142.6127390557|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4095.7427612187|4040.0920545659|4022.9604659474|4022.9604659474|4011.2364823461|3983.3518423637|3970.6409359597|3923.2661656331|3923.2661656331|3866.9067828866|3849.1272375216|3849.1272375216|3849.1272375216|3844.883047116|3802.5699899596|3787.4493853244|3787.4493853244|3787.4493853244|3787.4493853244|3787.4493853244||3787.4493853244|3787.4493853244|3787.4493853244|3738.3084150235|3738.3084150235|3738.3084150235|3738.3084150235|3738.3084150235|3676.5316210765|3605.2985342307|3605.2985342307|3539.9316938501|3502.1768576416|3470.2326141765|3468.5390376841||3468.5390376841|3468.2128901785|3460.673304985|3460.673304985||3460.673304985|3460.673304985|3455.0232317041|3455.0232317041|3434.8481057563|3346.4228084792|3339.2683146252||3339.2683146252|3309.7897451999|-3598.5403932801||-3598.5403932801|-3598.5403932801|-3598.5403932801|-3598.5403932801|-3598.5403932801|-3598.5403932801|-3598.5403932801|-3622.4588896689|-3664.7014599837|-3708.7258290445|-3708.7258290445||-3708.7258290445|-3708.7258290445|-3708.7258290445|-3708.7258290445|-3708.7258290445|-3708.7258290445|-3708.7258290445|-3708.7258290445|-3708.7258290445|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|-3681.9369864553|-3681.9369864553|-3681.9369864553|-3681.9369864553|-3681.9369864553|-3723.9243832793|-3794.1146131462||-3794.1146131462|-3823.2691122631|-3858.2439404664
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|-5682.3057699393|-5682.3057699393|-5682.3057699393|-5682.3057699393|-5682.3057699393|-5682.3057699393|-5682.3057699393|-5682.3057699393|-5682.3057699393|-5682.3057699393|-5737.5195619755|-5737.5195619755|-5737.5195619755|-5737.5195619755|-5908.1666453387||-5908.1666453387|-5908.1666453387|-5908.1666453387|-5908.1666453387|-5908.1666453387|-5908.1666453387|-5908.1666453387|-5908.1666453387|-5908.1666453387||-5908.1666453387|-5908.1666453387|-5908.1666453387|-5908.1666453387|-5908.1666453387|-5948.4349043945|-5948.4349043945|-5948.4349043945|-5948.4349043945|-6160.0065053085|5122.8173782356|5122.8173782356|5122.8173782356|5072.499940661||4936.5665573317|4859.043299379|4812.7011594662|4721.9538436344|4501.7682952274|4410.6449479566|4410.6449479566|4410.6449479566|4410.6449479566|4203.0055899605|4087.5839020395|4044.0048173327|4044.0048173327|4001.8540466443|4001.8540466443|3953.6692382113|3953.6692382113|3953.6692382113|3953.6692382113|3953.6692382113|3953.6692382113|3953.6692382113|3953.6692382113|3953.6692382113||3953.6692382113|3944.3184949309|3886.0335603651|3886.0335603651|3870.3594735394|3819.696778325|-4186.3395297808|-4186.3395297808|-4186.3395297808|-4186.3395297808|-4186.3395297808|-4186.3395297808|-4186.3395297808|-4349.588301319|-4366.0288173292||-4433.0542360516|-4469.9462757344|-4519.0627022049|-4558.4113846113|-4573.2515004796|-4606.8459597343|-4655.000591083|-4655.000591083|-4660.0674427832|-4660.4460978612|-4660.4460978612|-4676.9628875572|-4676.9628875572|-4676.9628875572|-4740.9756096555|4327.7926867637|4327.7926867637|4327.7926867637|4327.7926867637|4327.7926867637||4327.7926867637|4327.7926867637|4327.7926867637|4251.7696519597|4249.071143479|4249.071143479|4249.071143479|4249.071143479|4249.071143479|4249.071143479|4249.071143479|4223.3344736572|4146.982748508|4146.4299284219|4146.4299284219|4146.4299284219|4146.4299284219|4146.4299284219|4146.4299284219|4146.4299284219|4146.4299284219|4060.0331452952|3993.8034296683|3938.8537102671|3938.8537102671|3938.8537102671|3938.8537102671|3938.8537102671|3938.8537102671|3938.8537102671|3938.8537102671|3938.8537102671|3938.8537102671|3938.8537102671|3795.2819002968|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552||3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.1082736724|3695.0563663635|3665.6404287719|3491.3533518472|-3987.3897111357|-3987.3897111357|-3987.3897111357||-3987.3897111357|-3987.3897111357|-3987.3897111357|-3987.3897111357||-4039.1239978045|-4039.1239978045|-4039.1239978045|-4039.1239978045|-4039.1239978045|-4039.1239978045|-4119.2128214538||-4161.7777812776|-4161.7777812776|-4161.7777812776||-4161.7777812776|-4161.7777812776|-4270.9685088075|3753.1840093535|3753.1840093535|3753.1840093535|3737.2822814431|3700.7879515734|3700.7879515734|3700.7879515734|3616.9671629896||3523.0261001519|3523.0261001519|3523.0261001519|3523.0261001519|3523.0261001519|3523.0261001519|3523.0261001519|3523.0261001519|3523.0261001519|3523.0261001519|3427.3732939934|3427.3732939934|3427.3732939934|3427.3732939934|3427.3732939934|3367.0756498133|3367.0756498133|3367.0756498133|3367.0756498133|3367.0756498133|3214.473459645|3092.1198705257|2919.6687797508|2779.0764219453|2743.6252083877|2743.6252083877|2743.6252083877|2743.6252083877|2743.6252083877|2743.6252083877|2743.6252083877||2743.6252083877|2743.6252083877|2743.6252083877
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|-417.79770994367|-417.79770994367|-417.79770994367|-417.79770994367|-417.79770994367|-417.79770994367|-417.79770994367|-418.2505883502|-418.2505883502|-418.2505883502|-419.72550882972|-419.72550882972|-419.72550882972|-419.92530835309|-419.92530835309|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-435.94109451331|392.76528373099|392.76528373099|392.76528373099|392.76528373099||392.76528373099|392.76528373099|392.76528373099|392.76528373099|392.76528373099|392.76528373099|392.76528373099|392.76528373099|392.5151704172||392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172||391.96128859561|385.87921158519|379.26508209693|379.26508209693|375.065835464|375.065835464|373.94181356901|373.94181356901|373.94181356901|369.39900104514|369.39900104514|369.39900104514|369.39900104514|369.39900104514|357.3100133683|341.94444505657|317.48635148845|317.48635148845|317.48635148845|317.48635148845|317.48635148845|317.48635148845|315.79593796026|314.7023183673||314.7023183673|314.7023183673|314.7023183673|314.7023183673|311.05814508259|-342.71485163397|-342.71485163397|-342.71485163397|-342.71485163397|-342.71485163397|-342.71485163397|-346.04081484705|-346.04081484705|-346.04081484705|-351.6036807898||320.81961328165|320.81961328165|320.81961328165|320.81961328165|320.81961328165|320.81961328165|320.81961328165|320.81961328165|320.81961328165|320.81961328165|320.81961328165|320.81961328165|311.98014112729|307.75292509152|304.73741463166|304.73741463166|304.73741463166|304.73741463166|298.96071807439|298.96071807439||298.96071807439|298.96071807439|297.3646786113|287.34686410641|285.08903797438|285.08903797438|-311.07816616896|-311.07816616896|-311.07816616896|-311.07816616896|-311.07816616896|-311.07816616896|-311.07816616896|-311.93132015735|-315.03755523397|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|275.91625780956|273.56359697144|273.56359697144|272.33734624431|269.70814893031|268.96461399157|260.22705906059|260.22705906059|260.22705906059|257.89119199278|257.48743113944|256.20826021244|253.15084400232|244.6259411712|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141||-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141||-275.13476451141|-279.44141009894|-288.7571225017|-291.94123637341||-291.96805431736|-298.36728427026|-314.08031958577|-314.79509472646|-314.79509472646|-314.79509472646|-314.79509472646||-314.79509472646|-314.79509472646|-314.79509472646||-315.35319741319|-315.35319741319|-320.44968540406|-320.44968540406|-320.44968540406|-320.44968540406|287.4483936567|287.4483936567|287.4483936567|287.4483936567|287.4483936567||287.4483936567|287.4483936567|287.4483936567|287.4483936567|287.4483936567|285.94543163191|280.53484048398|280.53484048398|280.53484048398|280.53484048398|280.53484048398|280.53484048398|280.53484048398|280.53484048398|280.53484048398|280.53484048398|280.53484048398|277.22759172156|270.79732684774|268.21368937672|265.77077139948|265.65280611837|265.65280611837|255.69200815453|253.4262168977|253.4262168977|253.4262168977|253.4262168977|253.4262168977|253.4262168977|253.4262168977||253.4262168977|253.4262168977|253.4262168977
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|3542.1189620729|3542.1189620729|3542.1189620729|3538.2988467477|3521.5654096893|3449.5199294942|-3740.8344904875|-3740.8344904875|-3740.8344904875|-3740.8344904875|-3740.8344904875|-3740.8344904875|-3740.8344904875|-3740.8344904875|-3740.8344904875|3405.653781425|3405.653781425|3405.653781425|3405.653781425|3405.653781425|3405.653781425|3405.653781425|3405.653781425|3405.653781425|3405.653781425|3405.653781425|3405.653781425|3405.653781425|3405.653781425|3405.653781425|-3733.4424089841|-3733.4424089841|-3733.4424089841|-3733.4424089841|-3799.2596835435||-3799.2596835435|-3799.2596835435|-3799.2596835435|-3799.2596835435|-3799.2596835435|-3799.2596835435|-3799.2596835435|-3799.2596835435|-3799.2596835435||-3799.2596835435|-3799.2596835435|-3799.2596835435|-3799.2596835435|-3799.2596835435|-3799.2596835435|-3799.2596835435|-3799.2596835435|-3799.2596835435|-3815.4190033079|-3875.3517218829|-3960.9742032423|-3966.8192896654|-3966.8192896654||-4027.0128989964|-4027.0128989964|-4027.0128989964|-4027.0128989964|-4027.0128989964|-4060.7421901208|-4060.7421901208|-4060.7421901208|-4060.7421901208|-4060.7421901208|-4060.7421901208|-4060.7421901208|-4110.7940431681|-4203.7045358118|3846.0987796055|3846.0987796055|3846.0987796055|3846.0987796055|3846.0987796055|3846.0987796055|3846.0987796055|3846.0987796055|3809.6040042492|3780.8335033833||3780.8335033833|3780.8335033833|3780.8335033833|3780.8335033833|3780.8335033833|3780.8335033833|3755.2788438199|3641.3377398781|3567.008513059|3535.1408520644|3535.1408520644|3535.1408520644|3535.1408520644|3535.1408520644|3535.1408520644||3535.1408520644|3486.5580552811|3486.5580552811|3486.5580552811|3486.5580552811|3486.5580552811|3486.5580552811|3486.5580552811|3486.5580552811|3416.2867280901|3370.4101801913|3354.6132776828|3354.6132776828|3354.6132776828|3354.6132776828|3293.4480890269|3292.206142213|3237.3785086056|3237.3785086056|3237.3785086056||3237.3785086056|3237.3785086056|3237.3785086056|3237.3785086056|3237.3785086056|3237.3785086056|3237.3785086056|3209.1344051781|3174.4660437308|3162.8178887591|3125.9143398321|3053.9937706034|3023.4985716123|3006.184529439|2957.0771844027|2901.335996839|2901.335996839|2901.335996839|2901.335996839|2901.335996839|2901.335996839|2901.335996839|2901.335996839|2901.335996839|2901.335996839|2901.335996839|2886.1987615296|2886.1987615296|2813.19582173|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3028.4686294412||-3083.6846669355|-3147.3607301888|-3161.3657822189|-3161.3657822189|-3161.3657822189|-3193.8730045488|-3253.7978316601|-3258.2821084758|-3258.2821084758|-3258.2821084758|-3258.2821084758|-3258.2821084758|2828.7041086858|2828.7041086858|2828.7041086858||2828.7041086858|2828.7041086858|2828.7041086858|2828.7041086858||2828.7041086858|2828.7041086858|2791.2712210224|2724.3124922167|2666.5304546766|2623.6200201702|2486.4444451544||2402.9132479797|2364.1591834106|2334.5601983642||2260.0122114964|2260.0122114964|2260.0122114964|2260.0122114964|2258.0470291584|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884||2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256||2212.1240629256|2212.1240629256|2212.1240629256
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|926.01691290724|926.01691290724|926.01691290724|926.01691290724|926.01691290724|926.01691290724|918.11659417536|902.51787509285|-963.14832226804|-963.14832226804|-963.14832226804|-963.14832226804|-963.14832226804|-963.14832226804|-963.14832226804|-966.4987327652|-966.4987327652|-966.4987327652|-966.4987327652|-966.4987327652|-966.4987327652|-966.4987327652|-966.4987327652|-966.4987327652|-976.96245914883|-981.05502469929|-981.05502469929|-981.05502469929|-981.05502469929|-981.05502469929|-981.05502469929|-981.05502469929|-981.05502469929|-981.05502469929|-986.11891850269||-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086||-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086|-993.11092966125|-993.11092966125|-993.11092966125|-994.53938270196|-1006.3926490742|944.50358177622|944.50358177622|944.50358177622||944.50358177622|944.50358177622|944.50358177622|944.50358177622|944.50358177622|944.50358177622|944.50358177622|944.50358177622|944.14843640283|944.14056071288|944.14056071288|944.14056071288|944.14056071288|944.14056071288|944.14056071288|944.14056071288|944.14056071288|944.14056071288|944.14056071288|944.14056071288|944.14056071288|942.70950895483|942.70950895483|932.41834477511||929.77092900902|927.39327669839|926.890868796|926.890868796|921.29598960732|912.50442123252|-963.54995622122|-963.54995622122|-963.54995622122|-963.54995622122|-963.54995622122|-967.67392327418|-967.67392327418|-970.49322570286|-977.51579521455||-988.32888997356|-988.32888997356|-988.32888997356|-996.89653071606|-1004.2561380515|-1008.0374122339|-1016.1739061089|-1016.1739061089|-1016.1739061089|-1016.1739061089|-1016.1739061089|-1016.1739061089|-1023.5809853576|-1027.8301311802|-1027.8301311802|-1041.946236115|-1106.1730639993|1059.0383059488|1059.0383059488|1059.0383059488||1059.0383059488|1059.0383059488|1059.0383059488|1059.0383059488|1059.0383059488|1059.0383059488|1059.0383059488|1059.0383059488|1059.0383059488|1059.0383059488|1056.7395181286|1056.7395181286|1053.1361534979|1040.6801173848|1033.4868193382|1027.8670144339|1026.2491176853|1026.2491176853|1026.2491176853|1026.2491176853|1026.2491176853|1026.2491176853|1026.2491176853|1026.2491176853|1026.2491176853|1026.2491176853|1024.7301123153|1016.656206609|1005.7881084794|1005.7881084794|1005.7881084794|1005.7881084794|1005.7881084794|1005.7881084794|1005.7881084794|1003.6857227757|1003.6857227757|1003.6857227757|1003.6857227757|1003.6857227757|997.81746975076|992.96836458897|992.96836458897|992.96836458897|992.96836458897|992.96836458897|992.96836458897|992.96836458897||992.96836458897|991.64619166438|991.64619166438|966.53130454028|960.43482758165|959.61680949209|959.61680949209|959.61680949209|954.41811840267|953.85154757354|953.85154757354|953.85154757354|953.85154757354|953.85154757354|953.85154757354||937.5933672041|898.57086716051|898.57086716051|898.57086716051||898.57086716051|898.57086716051|884.71484629706|877.66983315233|872.65315391491|852.33794309773|-922.03430568096||-922.03430568096|-922.03430568096|-922.03430568096||-922.03430568096|-922.03430568096|-922.03430568096|-922.03430568096|-922.03430568096|-922.03430568096|-932.66423301031|-947.20531097462|-947.20531097462|-947.20531097462|-962.03089158856||-964.84717194635|-964.84717194635|-967.8664200295|-967.8664200295|-967.8664200295|-967.8664200295|-967.8664200295|-971.68768146182|-976.07939711586|-976.07939711586|-976.07939711586|-981.25708294991|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-991.39141689154|-1037.3249019607|-1044.6782256214|-1064.7924735909||-1073.4829977389|-1073.4829977389|-1078.6262636081
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|2594.9366615212|2552.4656889081|2530.2507763041|2504.5897026209|2467.0831222697|-2604.3560041297|-2604.3560041297|-2604.3560041297|-2604.3560041297|-2604.3560041297|-2604.3560041297|-2604.3560041297|-2604.3560041297|-2604.3560041297|-2604.3560041297|-2647.9149964505|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2653.9245737943|-2711.3383664989|2512.4482260439|2512.4482260439|2512.4482260439|2512.4482260439||2512.4482260439|2512.4482260439|2512.4482260439|2512.4482260439|2512.4482260439|2512.4482260439|2512.4482260439|-2728.0234606433|-2728.0234606433||-2728.0234606433|-2728.0234606433|-2728.0234606433|-2728.0234606433|-2728.0234606433|-2787.3649210056|-2826.9971290253|-2840.1535133607|-2840.1535133607|-2906.2241544673|-2906.2241544673|-2917.5879955236|2703.5499880343|2703.5499880343||2703.5499880343|2703.5499880343|2703.5499880343|2703.5499880343|2703.5499880343|2703.5499880343|2703.5499880343|2703.5499880343|2703.5499880343|2703.5499880343|2703.5499880343|2703.5499880343|2703.5499880343|2703.5499880343|2697.4976789519|2697.4976789519|2697.4976789519|2697.4976789519|2697.4976789519|2697.4976789519|2662.4390307582|2623.3082983657|2623.3082983657|2600.4083773364||2600.4083773364|2600.4083773364|2600.4083773364|2600.4083773364|2541.3647769015|2494.4692453854|-2709.656419322|-2709.656419322|-2709.656419322|-2709.656419322|-2709.656419322|-2709.656419322|-2709.656419322|-2709.656419322|-2709.656419322||-2709.656419322|-2709.656419322|-2723.0710567337|-2777.6649708065|2578.0966527971|2578.0966527971|2578.0966527971|2578.0966527971|2578.0966527971|2520.0185248093|-2687.4576672701|-2687.4576672701|-2687.4576672701|-2687.4576672701|-2688.6390937332|-2702.0601475508|-2711.4137464796|-2711.4137464796|-2711.4137464796|-2713.2124716744||-2724.272185324|-2745.1718942836|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2569.2778102635|2569.2778102635|2569.2778102635|2569.2778102635|2569.2778102635|2568.6975669595|2541.8139470122|2512.4237676221|2467.5607081024|2467.5607081024|2467.5607081024|2467.5607081024|2444.4396747768|2444.4396747768|2407.9107280506|2376.0617436869|2376.0617436869|2376.0617436869|2376.0617436869|2339.118517291|-2560.5578393363|-2560.5578393363||-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2563.6976887808||-2600.6662306032|-2600.6662306032|-2679.3428007303|-2679.3428007303||-2684.3716428528|-2684.3716428528|-2746.6392527974|-2746.6392527974|-2746.6392527974|-2749.8353487028|-2771.5908862194||-2771.5908862194|-2771.5908862194|-2771.5908862194||-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194||-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2795.7830763509|-2795.7830763509|-2795.7830763509|-2813.9700197301|-2888.9166397609|-2953.2658302031|-3001.6508356423|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874||2711.36893874|2711.36893874|2684.990511903
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|-555.02682460302|-555.02682460302|-555.02682460302|-555.02682460302|-555.02682460302|-555.02682460302|-555.02682460302|-559.7770314057|-563.7744637418|-564.76329643728|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197||-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197||-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-580.19987707059|-581.37656886512|-581.37656886512|-581.37656886512|-588.97952977743|-589.2736469297||-589.2736469297|-589.2736469297|-589.2736469297|-601.20671336204|-601.20671336204|-602.44075464706|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568||548.40020702568|548.40020702568|548.40020702568|548.40020702568|547.41966023144|538.64407777452|537.76549088263|537.76549088263|537.76549088263|537.76549088263|537.76549088263|537.76549088263|537.76549088263|537.76549088263|537.76549088263||537.76549088263|521.65331709941|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715||521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|512.01257447842|512.01257447842|512.01257447842|512.01257447842|512.01257447842|512.01257447842|509.29732057389|504.8498297989|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|491.27222108433|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253||480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253||480.60452610253|480.60452610253|480.60452610253|463.6265788592||463.6265788592|463.6265788592|463.6265788592|459.21285454841|452.42818596199|450.50076455358|437.65873986125||437.65873986125|437.65873986125|437.65873986125||437.65873986125|437.65873986125|437.65873986125|437.65873986125|437.65873986125|437.65873986125|437.65873986125|437.65873986125|437.65873986125|435.00694233444|434.63975190951||434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.34759363098|434.34759363098|434.34759363098|434.34759363098|434.34759363098|434.34759363098|434.34759363098|434.34759363098||434.34759363098|434.34759363098|434.34759363098
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1789.4805975365|-1803.5742187528|-1803.5742187528|-1819.3130357562|-1835.5394272074|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1927.4989492174|-1927.4989492174|-1927.4989492174|-1927.4989492174|-1944.2931982406||1683.7307612665|1683.7307612665|1683.7307612665|1683.7307612665|1683.7307612665|1683.7307612665|1683.7307612665|1683.7307612665|1683.7307612665||1683.2536480435|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041||1668.7121257041|1639.1301857867|1573.2334841531|-1706.3721677492|-1706.3721677492|-1706.3721677492|-1706.3721677492|-1706.3721677492|-1706.3721677492|-1706.3721677492|-1720.6881941816|-1720.6881941816|-1720.6881941816|-1720.6881941816|-1720.6881941816|-1720.6881941816|-1720.6881941816|-1720.6881941816|-1720.6881941816|-1738.4437538115|-1738.4437538115|-1738.4437538115|-1738.4437538115|-1738.4437538115||-1744.3708267177|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1763.4580063531||-1770.7700857265|-1794.200092539|1615.8860557009|1615.8860557009|1615.8860557009|1615.8860557009|1615.8860557009|1615.8860557009|1615.8860557009|1615.8860557009|1615.8860557009|1615.8860557009|1615.8860557009|1559.2261716447|1524.4003938089|1524.4003938089|1524.4003938089|1524.4003938089|1504.5045349906|1504.5045349906||1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1456.0216946944|1433.7966115596|1433.7966115596|1433.7966115596|1433.7966115596|1433.7966115596|1433.7966115596|1433.7966115596|1433.7966115596|1433.7966115596|1433.7966115596|1433.7966115596|1388.9490684538|1364.4100706345|1361.4139673716|1360.5032352184|1360.5032352184|1360.5032352184|1360.5032352184|1347.0535892617|1342.758841399|1342.758841399|1342.758841399|1342.758841399|1342.758841399|1312.8098183513|1284.0831070874|1274.7284835151|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951||-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1421.7621028991|-1435.0634354586||-1447.4371744005|-1447.4371744005|-1447.4371744005|-1447.4371744005||-1456.871864514|-1492.7798548854|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265||1360.3325605265|1360.3325605265|1360.3325605265||1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265||1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1354.6250184235|1341.3916627232|1334.701890873|1323.5937554296|1317.4347255424|1307.7746814838|1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744||1288.0219422744|1288.0219422744|1288.0219422744
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1820.244997866|1803.7055965873|1788.3700829051|1771.919571826|1765.4411800671|1754.7763396687|1742.7096578895|1742.7096578895|1742.7096578895|1742.7096578895|1742.7096578895|1742.7096578895|1742.7096578895|1742.7096578895|1742.7096578895|1742.7096578895|1725.7356862292|1703.5702367607|1696.6057914963|1692.9980935245|1670.4062272343|1658.4907043462|1658.4907043462|1656.0091010205|1626.2407166287|1602.6480306833|1584.8672508895|1563.2330687509|1537.5284083669||1460.0009523304|1414.6727764351|1414.6727764351|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818||1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818||1386.0953814856|1386.0953814856|1364.1310106241|1361.1398864042|1361.1398864042|1357.68837199|1357.68837199|1357.68837199|1357.68837199|1357.68837199|1357.68837199|1357.68837199|1357.68837199|1357.68837199|1357.68837199|1357.68837199|1335.6870311608|1317.1653794805|1317.1653794805|1317.1653794805|1317.1653794805|1312.639334948|1275.4187190611|1246.3503561219||1246.3503561219|1246.3503561219|1234.3308097274|1234.3308097274|1234.3308097274|1234.3308097274|1234.3308097274|1234.3308097274|1234.3308097274|1222.7619687617|1204.791096747|1177.4512484472|1173.7313375746|1173.7313375746|1173.7313375746||1173.7313375746|1173.7313375746|1173.7313375746|1172.4209414892|1160.6288116698|1149.7054282203|1149.7054282203|1149.7054282203|1149.7054282203|1149.7054282203|1145.5282752795|1135.4443037718|-1202.3711985669|-1202.3711985669|-1202.3711985669|-1202.3711985669|-1212.0152328369|-1221.8391096191|-1226.6212003581|-1230.7887272908||-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929||-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1676210237|-1238.1676210237|-1259.2310589499|-1260.8619921302|-1260.8619921302|-1260.8619921302|-1269.4228162341|-1294.4964546156|-1316.5767966323||-1333.1504435969|-1333.1504435969|-1333.1504435969|-1333.1504435969||-1345.0033886645|-1347.8693928955|-1352.6510145566|-1352.6510145566|-1352.6510145566|-1353.8661378646|-1376.2392512189||-1399.2196031336|-1399.2196031336|-1399.2920042413||-1400.8724160081|-1419.6392210297|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442||1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1268.3858384989|1268.3858384989|1250.0186820452|1236.035738568|1224.1534519245|1182.4567095494|-1360.2419466031|-1360.2419466031|-1360.2419466031|-1365.4476896936|-1376.4364927802||-1380.0775499158|-1380.0775499158|-1380.0775499158
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|160.23244270603|160.20115822088|160.20115822088|159.23600533875|159.23600533875|155.87031724468|155.87031724468|155.87031724468|153.86146140115|-167.68749126486|-167.68749126486|-167.68749126486|-167.68749126486|-167.68749126486|-167.68749126486|-171.81110852617|-174.89566478087|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-179.52788759202|-181.9393215812|-182.80719020787|-182.80719020787|-184.86354603175||-185.27481953108|-185.27481953108|-185.27481953108|-185.27481953108|-185.27481953108|-185.27481953108|-185.27481953108|-185.27481953108|-185.27481953108||-185.27481953108|-185.27481953108|-185.27481953108|-185.27481953108|-185.27481953108|-186.4581319646|-188.73627653582|-188.73627653582|-190.07641210008|-191.65074255882|-191.65074255882|-191.65074255882|-191.65074255882|-191.65074255882||-191.65074255882|-191.65074255882|-191.65074255882|-191.65074255882|-191.65074255882|-191.65074255882|-191.65074255882|-191.65074255882|-191.65074255882|-191.65074255882|-192.96158618563|-192.96158618563|-192.96158618563|-192.96158618563|-192.96158618563|-192.96158618563|-192.96158618563|-192.96158618563|178.45568646249|178.45568646249|178.45568646249|178.45568646249|178.45568646249|178.45568646249||178.45568646249|178.45568646249|178.45568646249|178.45568646249|178.45568646249|160.84798716237|155.51999133085|-167.21188216643|-167.21188216643|-167.21188216643|-168.86694180333|-168.86694180333|-168.86694180333|-169.89104712631|-171.73449901106||-174.08488289518|-174.08488289518|-176.28598506366|-178.51441327909|-178.51441327909|-178.51441327909|-178.73268532067|-180.74187834296|-182.06867348158|-182.06867348158|-184.08186061078|-184.29603634192|-184.29603634192|-184.29603634192|-184.29603634192|-184.33725378595|-185.59973168464|-186.43304300409|-187.27282471239|-187.77257691025||-188.62785763872|-190.33651018289|-191.34611818688|-191.45000318794|-191.45000318794|-191.45000318794|-191.45000318794|-191.45000318794|-191.45000318794|-191.45000318794|-191.8146954859|-191.8146954859|-191.8146954859|-191.8146954859|-193.07744485412|-194.05548902655|-194.22839014207|-194.22839014207|-195.33986962807|-197.10743564653|-197.10743564653|-197.10743564653|-198.69437751823|185.76928732709|185.76928732709|185.76928732709|185.76928732709|185.76928732709|185.76928732709|185.76928732709|185.76928732709|185.15198286723|182.62165152972|182.21572968634|180.48395817183|180.48395817183|180.48395817183|179.33119639002|179.33119639002|179.33119639002|179.33119639002|178.41798886815|175.59221426159|174.99099719855|174.99099719855|173.85635823836|173.85635823836|173.85635823836||173.85635823836|173.85635823836|173.52928828785|-184.68040391762|-184.68040391762|-184.68040391762|-184.68040391762|-184.68040391762|-184.68040391762|-184.68040391762|-184.68040391762|-184.68040391762|-184.68040391762|-185.32545557904|-185.84217337422||-188.18725612787|-188.18725612787|-192.4191770358|-193.3407446326||-193.85082143559|-195.45091982698|-197.61277684087|-197.61277684087|-197.61277684087|-197.61277684087|-198.78099489556||-198.78099489556|-198.78099489556|-198.78099489556||-198.78099489556|-200.04277176709|-202.72808821832|-203.85422826645|-203.85422826645|-203.85422826645|-209.57691453163|-212.07435134455|192.78438614552|192.78438614552|192.78438614552||192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|191.27517314831|191.27517314831|190.69774264955|190.69774264955|187.14748572932|185.25639300917|185.25639300917|185.25639300917|185.25639300917|185.25639300917|185.25639300917|185.25639300917|185.25639300917||185.25639300917|185.25639300917|185.25639300917
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|84.010002559885|82.677776807397|81.669751584364|80.566392514256|-88.148688013139|-88.148688013139|-88.148688013139|-88.148688013139|-88.148688013139|-88.148688013139|-89.101318234407|-89.472932761865|-89.472932761865|-89.472932761865|-90.333816044813|-94.051465662857|-95.97940366416|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-99.713310358553|-101.25183143476|-101.25183143476|-101.25183143476|-102.39092805495||91.847061695293|91.847061695293|91.847061695293|91.847061695293|91.847061695293|91.847061695293|91.847061695293|91.847061695293|91.378666596567||91.378666596567|91.378666596567|91.378666596567|91.378666596567|91.378666596567|91.378666596567|91.378666596567|91.378666596567|91.378666596567|88.104068655609|87.578290456206|87.578290456206|87.578290456206|87.578290456206||86.434211618007|83.62134624223|80.582049854376|80.418946486688|79.218271924363|79.078633097926|79.031224555522|79.031224555522|79.031224555522|79.031224555522|79.031224555522|79.031224555522|79.031224555522|79.031224555522|79.031224555522|79.031224555522|79.031224555522|79.031224555522|79.031224555522|79.031224555522|79.031224555522|-84.262557580955|-84.262557580955|-84.262557580955||-84.262557580955|-84.262557580955|-84.262557580955|-84.262557580955|-84.262557580955|-84.262557580955|-84.262557580955|-84.262557580955|-84.262557580955|-84.262557580955|-85.791728526229|-86.053536260889|-86.053536260889|-86.053536260889|-87.64837608157||-89.206530674944|-89.907256135951|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031||83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.194131868927|82.693480193448|81.446604337729|81.446604337729|81.446604337729|81.446604337729|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.815098218052|80.815098218052|80.408775398622|80.408775398622|80.408775398622|80.408775398622|79.040302777168|78.594779252871|77.485867871028|76.578742333233|74.726382489535|74.070978424652|74.006646339213|73.95738176959|-82.154927994242|-82.154927994242||-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242||-83.852043237494|-83.852043237494|-83.852043237494|-83.852043237494||-83.852043237494|-83.852043237494|-85.97834914849|-85.97834914849|-85.97834914849|-85.97834914849|-85.97834914849||-85.97834914849|-85.97834914849|-85.97834914849||-85.97834914849|-85.97834914849|-87.298165466231|-88.669223607379|-88.669223607379|-88.669223607379|-90.721356935852|78.206685797763|78.206685797763|78.206685797763|78.206685797763||78.206685797763|78.206685797763|78.206685797763|78.206685797763|78.206685797763|77.791002643868|77.791002643868|77.791002643868|77.791002643868|77.791002643868|77.791002643868|77.791002643868|77.791002643868|77.791002643868|77.791002643868|77.345553491695|76.839506677106|75.788337870124|74.342599837519|74.180851034131|74.180851034131|74.180851034131|74.180851034131|74.180851034131|72.564838890463|70.660925657914|69.570474818201|68.950913657975|68.950913657975|68.950913657975|68.950913657975||68.950913657975|68.950913657975|68.950913657975
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|276.57586046101|276.57586046101|276.57586046101|276.57586046101|274.32870807516|268.16246392846|263.71663811604|258.39348001391|258.24581693747|258.24581693747|258.24581693747|258.24581693747|258.24581693747|258.24581693747|258.24581693747|258.24581693747|258.24581693747|254.47314383297|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785||253.74074865785|253.74074865785|248.16471700102|239.00912740665|-270.92841630833|-270.92841630833|-270.92841630833|-270.92841630833|-270.92841630833||-270.92841630833|-270.92841630833|-270.92841630833|-270.92841630833|-275.70935043645|-279.00761396964|-282.21624659816|-282.21624659816|-282.21624659816|250.43315003369|250.43315003369|250.43315003369|250.43315003369|250.43315003369||250.43315003369|250.43315003369|250.43315003369|250.43315003369|250.43315003369|250.43315003369|250.43315003369|250.12295397623|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319||248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|243.38560301982|243.38560301982|243.38560301982|241.78841389798|241.78841389798|235.98157744036||233.41842073451|230.90657249039|230.44856984186|230.44856984186|230.44856984186|230.44856984186|230.44856984186|230.44856984186|230.44856984186|230.44856984186|230.44856984186|230.44856984186|229.11253748051|229.11253748051|229.11253748051|229.11253748051|229.11253748051|224.20910929147|224.20910929147|224.20910929147||224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.10178267629|221.73254614043|218.10838222688|216.5643572889|216.5643572889|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|210.95288078799|207.96766552336|207.96766552336|207.96766552336|207.49896932981|207.49896932981|206.8794073147|205.543743351|205.543743351|205.543743351|205.543743351|205.543743351|205.543743351|205.543743351|205.543743351|205.543743351|205.543743351||205.543743351|205.543743351|205.19859846753|197.35399965359|194.04383718343|194.04383718343|194.04383718343|194.04383718343|187.99870662525|187.15689319852|187.02988268803|184.8522893012|184.8522893012|184.8522893012|184.8522893012||184.8522893012|184.8522893012|184.8522893012|184.8522893012||184.8522893012|184.8522893012|184.8522893012|184.8522893012|184.28865104918|182.66516766289|180.06407636778||179.67798159345|179.67798159345|179.67798159345||179.67798159345|179.67798159345|179.67798159345|174.72553425613|168.76598732704|168.76598732704|168.76598732704|168.76598732704|168.76598732704|158.79553893136|157.28270026324||157.28270026324|157.28270026324|155.22864983551|155.22864983551|154.37225272975|154.37225272975|154.37225272975|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263||154.17619914263|154.17619914263|154.17619914263
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|85.948103884077|-92.602635496337|-92.602635496337|-92.602635496337|-92.602635496337|-92.602635496337|-92.634404413655|-93.010509827629|-93.010509827629|-93.010509827629|-93.010509827629|-93.010509827629|-93.010509827629|-93.010509827629|-93.245007359204|-93.55555898527|-95.083950698151|-95.150086578362|-95.150086578362|-95.150086578362|-95.150086578362|-95.150086578362|-95.150086578362|-95.150086578362|-95.150086578362|-96.289749004213|-96.289749004213|-96.289749004213|-96.483421763481|-96.483421763481|-99.686055062132|-99.686055062132|-99.686055062132|-99.686055062132|-100.6715385361||-103.12021932817|-104.58357567497|-105.72618892135|-106.52539218732|-107.6467268607|-109.06151988041|-109.06151988041|-109.06151988041|-109.06151988041||-109.06151988041|-109.06151988041|-109.06151988041|-109.06151988041|-109.06151988041|-109.06151988041|-109.88667954878|-109.88667954878|-109.88667954878|-111.3500108661|-111.65185736967|100.36678549575|100.36678549575|100.36678549575||100.36678549575|100.36678549575|100.36678549575|100.36678549575|100.36678549575|100.36678549575|100.36678549575|98.939011963728|97.850752310094|96.81749519169|96.770296930493|96.770296930493|96.770296930493|96.770296930493|96.770296930493|96.770296930493|96.770296930493|96.770296930493|96.770296930493|96.770296930493|96.770296930493|96.657731028863|92.984509967508|91.122966574924||91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924||91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|-99.021469839103|-99.021469839103|-99.021469839103|-99.021469839103|-99.021469839103|-99.021469839103|-99.175703639992|-100.57114772797|-101.00496991476|-102.69118574237|-102.69118574237||-102.69118574237|-103.27058507306|-103.27058507306|-105.11545882074|-105.95849551868|-105.95849551868|-105.95849551868|-106.29647085084|-107.85348152467|-108.52053053454|-109.40194306968|-109.40194306968|-109.40194306968|-109.40194306968|-109.40194306968|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|99.668206104723|97.922076420748|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694||96.434894360694|93.783207563993|91.705406882627|90.270816302148|88.717564344238|-96.983220721504|-96.983220721504|-96.983220721504|-96.983220721504|-96.983220721504|-96.983220721504|-96.983220721504|-97.053574510438|-97.892855480891|-98.542055372376||-98.725298832426|-98.725298832426|-98.725298832426|-98.725298832426||-98.725298832426|-98.725298832426|-98.725298832426|-98.725298832426|-98.725298832426|-98.725298832426|-98.725298832426||-98.725298832426|-98.725298832426|-98.725298832426||-98.725298832426|-98.725298832426|-100.05773348121|-102.87321131355|-102.87321131355|-102.87321131355|-103.51096940181|90.948956027589|90.948956027589|90.948956027589|90.948956027589||90.948956027589|90.948956027589|90.948956027589|89.492750933724|89.492750933724|89.492750933724|89.492750933724|89.492750933724|89.492750933724|89.492750933724|87.75466560715|87.75466560715|87.75466560715|87.75466560715|85.594065606523|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.303897803709|-94.591362363415|-95.847802036689||87.305441229814|87.305441229814|87.305441229814
04250|1167243|/equities/gland-pharma|NIFTY200|3663.9887284595|3663.9887284595|3638.990202303|3595.9084658836|3563.8684092946|3563.8684092946|3563.8684092946|3545.9020647879|3545.9020647879|3506.3356275421|3478.189610572|3464.144000896|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735||-3840.72535735|-3882.4193734258|-3882.4193734258|-3882.4193734258|-3882.4193734258|-3931.7993038065|-3974.1325272329|-3978.6525423913|-3978.6525423913||-3978.6525423913|-3978.6525423913|-3978.6525423913|-3978.6525423913|-3978.6525423913|-3978.6525423913|-3978.6525423913|-3978.6525423913|-3978.6525423913|-3978.6525423913|-3978.6525423913|-3997.0223290025|-4086.9573191017|-4086.9573191017||-4086.9573191017|-4086.9573191017|-4086.9573191017|-4086.9573191017|-4086.9573191017|-4086.9573191017|-4086.9573191017|-4086.9573191017|-4086.9573191017|-4086.9573191017|-4086.9573191017|-4086.9573191017|-4147.0495536229|-4147.0495536229|-4147.0495536229|-4147.0495536229|-4147.0495536229|-4147.0495536229|-4147.0495536229|-4147.0495536229|-4147.0495536229|-4147.0495536229|-4147.0495536229|-4158.3994063692||-4231.277118188|-4255.2883627009|-4255.2883627009|-4255.2883627009|-4255.2883627009|-4255.2883627009|-4266.9342810392|-4288.7645444928|-4288.7645444928|-4313.1845052561|-4313.1845052561|-4313.1845052561|-4334.2578758488|3815.1731869218|3815.1731869218||3815.1731869218|3815.1731869218|3815.1731869218|3815.1731869218|3739.8180681037|3739.8180681037|3687.5616202672|3592.1963559609|3557.9386877835|3557.9386877835|3557.9386877835|3557.9386877835|3557.9386877835|3557.9386877835|3557.9386877835|3557.9386877835|3557.9386877835|3557.9386877835|3557.9386877835|3537.3680732317||3464.8507239695|3464.8507239695|3449.6008206866|3402.9036489617|3364.9595665546|3286.2078273133|3254.0198189766|3243.3803788325|3170.656014458|3143.7863524118|3143.7863524118|3143.7863524118|3125.1265778647|3125.1265778647|3125.1265778647|3009.9405552663|2929.170061407|2879.6794423624|2879.6794423624|2879.6794423624|2862.9963308108|2862.9963308108|2862.9963308108|2862.9963308108|2862.9963308108|2847.6235815432|2829.4402235246|2806.711291655|2777.7291668345|2764.7288957903|2764.7288957903|2764.7288957903|2764.7288957903|2764.7288957903|2764.7288957903|2764.7288957903|2764.7288957903|2764.7288957903|2764.7288957903|2764.7288957903|2715.5895371724|2715.5895371724|2715.5895371724|2715.5895371724|2715.5895371724|2556.2576617454|2541.2808101146|2541.2808101146||2541.2808101146|2463.9342578747|2437.3883936468|2437.3883936468|2437.3883936468|2437.3883936468|2437.3883936468|2437.3883936468|2383.8593506883|2349.5798476615|2328.6894109882|2328.6894109882|2328.6894109882|2328.6894109882|2328.6894109882||2328.6894109882|2302.3243211284|2297.8875000976|2297.8875000976||2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976||2297.8875000976|2297.8875000976|2297.8875000976||2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2232.6365054901|2232.6365054901||2232.6365054901|2232.6365054901|2232.6365054901|2209.0877350498|2196.6309442177|2112.1899829311|2112.1899829311|2112.1899829311|2112.1899829311|2112.1899829311|2112.1899829311|2112.1899829311|2112.1899829311|2112.1899829311|2078.8888807742|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2377.380144378|-2411.7390737229|-2450.0489762286|-2505.1683096333||-2507.5805269013|-2507.5805269013|-2507.5805269013
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|484.47493600363|484.47493600363|484.47493600363|484.47493600363|484.47493600363|483.81939368242|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|470.28915020054|470.28915020054|470.28915020054|470.28915020054|470.28915020054|470.28915020054|470.28915020054|470.28915020054|470.28915020054|470.28915020054|470.28915020054|460.15462489731|-525.35930024931|-525.35930024931|-525.35930024931||-542.4242147003|488.19904789764|488.19904789764|488.19904789764|-532.62989771952|-532.62989771952|-532.62989771952|-532.62989771952|-532.62989771952||-532.62989771952|-532.62989771952|-532.62989771952|-532.62989771952|-532.62989771952|-532.62989771952|-532.62989771952|-532.62989771952|-532.62989771952|-538.92714590543|-538.92714590543|-538.92714590543|-538.92714590543|-538.92714590543||-538.92714590543|-538.92714590543|-538.92714590543|-538.92714590543|-538.92714590543|-538.92714590543|-538.92714590543|-538.92714590543|-538.92714590543|-538.92714590543|-538.92714590543|-538.92714590543|-538.92714590543|-542.84353932406|-542.84353932406|-542.84353932406|-542.84353932406|-542.84353932406|-548.42892783511|-560.63922861502|-560.63922861502|-560.63922861502|-560.63922861502|-560.63922861502||-563.45192271786|-564.52991074011|-566.97128419402|-566.97128419402|-566.97128419402|-566.97128419402|-566.97128419402|-566.97128419402|-566.97128419402|-566.97128419402|-569.52087539569|-576.13988732117|-579.41651162856|-592.77115726198|-602.23183462052||-608.23535009919|-616.6587101254|-622.84967844981|-622.84967844981|-631.14960271007|-632.50513650186|-639.5251265765|-647.60016369829|-652.01960463004|-654.01624567726|-655.17258300546|-655.17258300546|-655.17258300546|-655.17258300546|-655.17258300546|-662.6056721979|-679.03684375613|-687.48686221668|630.50500887518|630.50500887518||630.50500887518|630.50500887518|619.05277271939|617.10672817927|617.10672817927|617.10672817927|617.10672817927|617.10672817927|617.10672817927|617.10672817927|617.10672817927|617.10672817927|610.25472239103|606.68245000263|606.68245000263|606.68245000263|602.59439160449|589.79932400499|588.50848309114|588.50848309114|588.50848309114|587.16437012382|587.16437012382|587.16437012382|587.16437012382|585.07163878881|585.07163878881|585.07163878881|573.92961493028|570.18010532075|565.64243123185|565.64243123185|564.57771086308|563.0974571927|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209||557.05371204209|555.66525730371|544.3558536556|511.65093697736|509.61529863235|509.61529863235|509.61529863235|509.61529863235|502.09758184084|495.25288430992|492.95598564733|492.95598564733|492.95598564733|492.95598564733|492.95598564733||492.95598564733|475.6871893206|471.16632824901|464.97007092896||464.97007092896|464.97007092896|464.97007092896|457.53618653022|455.59575433425|442.50917995961|-497.77205357549||-497.77205357549|-497.77205357549|-497.77205357549||-497.77205357549|-497.77205357549|-498.16694485811|-498.16694485811|-498.16694485811|-498.16694485811|-501.30492482879|-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347||-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347|-514.72537198923|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-523.78024437872|-529.40583454732|-534.94259428055||-538.31677515276|-538.57696323669|-546.4601948361
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|37.789381083476|37.789381083476|37.789381083476|37.31521231226|36.910962510397|36.910962510397|36.910962510397|36.910962510397|36.331665913584|35.264099457002|35.067446099789|35.067446099789|35.067446099789|35.067446099789|35.067446099789|35.067446099789|35.067446099789|35.067446099789|35.067446099789|35.067446099789|35.067446099789|34.260741299027|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772||34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964||34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964||34.319844099964|34.319844099964|33.299640493355|32.404368962139|31.970282963574|31.970282963574|31.970282963574|31.970282963574|31.772606138455|30.313860208974|30.238150154204|29.112662826138|29.112662826138|29.112662826138|29.112662826138|28.547307476024|27.79873825071|26.999598990521|26.405075183242|26.405075183242|26.405075183242|25.646735101639|25.513886828039|25.513886828039||25.513886828039|25.513886828039|25.513886828039|25.513886828039|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771||-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-28.13676233379|-28.396066560656|25.598678552292|25.598678552292||25.598678552292|25.598678552292|25.598678552292|25.598678552292|25.598678552292|25.598678552292|25.598678552292|25.598678552292|25.598678552292|25.598678552292|25.598678552292|25.598678552292|24.891815097116|24.891815097116|24.891815097116|24.891815097116|24.891815097116|24.891815097116|24.891815097116|24.891815097116|23.663363826984|23.663363826984|23.663363826984|23.663363826984|23.663363826984|22.750886268874|22.022690314152|22.022690314152|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.92359264063|21.643043281493|21.414365099859|21.414365099859|21.414365099859|21.2402747461|20.602869809645|20.310321317506||20.310321317506|20.254357746787|-22.850544238912|-22.850544238912|-22.850544238912|-22.850544238912|-22.850544238912|-22.850544238912|-22.850544238912|-22.99241673165|-22.99241673165|-22.99241673165|-22.99241673165|-23.164231053253|-23.322528352627||-23.67399564307|-23.813683356632|-24.395306840858|-24.442128583021||-24.442128583021|-24.442128583021|-24.938096351348|-24.938096351348|-24.938096351348|-25.055198690321|-25.257476451976||-25.257476451976|-25.257476451976|-25.257476451976||-25.257476451976|-25.257476451976|22.305880009677|22.305880009677|22.305880009677|22.305880009677|22.305880009677|22.305880009677|22.305880009677|22.305880009677|22.305880009677||22.305880009677|22.305880009677|22.305880009677|22.305880009677|22.305880009677|22.305880009677|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-25.0211800842|-25.252864125538|-25.738205741179||-25.738205741179|-25.738205741179|-25.738205741179
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|900.33146081927|900.33146081927|900.33146081927|900.33146081927|900.33146081927|897.73735626705|897.73735626705|897.73735626705|892.79371172781|892.79371172781|892.79371172781|879.2680408358|-959.64185754563|-959.64185754563|-959.64185754563|-970.85401356806|-970.85401356806|-970.85401356806|-970.85401356806|-970.85401356806|-970.85401356806|-970.85401356806|-970.85401356806|-970.85401356806|-981.31352936909|-981.31352936909|-981.31352936909|-981.31352936909|-981.31352936909|-981.31352936909|-981.31352936909|-983.42057733719|-985.78127442103|-985.78127442103|-989.64305963231||-997.87842739636|-1005.8404128222|-1005.8404128222|-1005.8404128222|-1026.9560325574|-1042.801588602|-1042.801588602|-1042.801588602|-1042.801588602||-1042.801588602|-1042.801588602|-1042.801588602|-1042.801588602|-1042.801588602|-1042.801588602|-1042.801588602|-1042.801588602|-1042.801588602|-1062.9156478987|-1082.2257164966|-1097.7230149388|-1104.449073422|-1104.449073422||-1104.449073422|-1104.449073422|-1104.449073422|-1106.6544609203|-1112.9782059817|-1112.9782059817|-1112.9782059817|-1112.9782059817|-1112.9782059817|-1114.6799204737|-1114.6799204737|-1115.9187288044|-1115.9187288044|-1115.9187288044|-1130.9041105639|1041.9386464709|1041.9386464709|1041.9386464709|1041.9386464709|1041.9386464709|1041.9386464709|1041.9386464709|1035.7595882012|1032.1196262911||1032.1196262911|1032.1196262911|1032.1196262911|1028.8448567071|1028.8448567071|1015.5609424024|1005.6038601563|987.89311013463|981.71463463309|959.51504323763|959.51504323763|959.51504323763|959.51504323763|959.51504323763|941.55498351337||941.55498351337|935.35251966157|935.35251966157|935.35251966157|935.35251966157|935.35251966157|935.35251966157|935.35251966157|935.35251966157|935.35251966157|935.35251966157|935.35251966157|933.816232004|933.816232004|933.816232004|933.816232004|924.47358501204|924.00400233542|913.87389962182|903.79044402425||892.5916227533|892.5916227533|892.5916227533|892.5916227533|892.5916227533|892.5916227533|892.5916227533|892.17681187541|891.5676639334|891.5676639334|874.96964219054|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.76718767148|834.29687179969|828.6187572948|805.53477101766|793.71820112013|793.71820112013|793.71820112013|793.71820112013|793.71820112013|788.54745424264|788.54745424264|784.02496272185|778.84627966667|778.84627966667|778.84627966667|778.84627966667|778.84627966667|778.84627966667|778.84627966667|778.84627966667|778.84627966667|778.84627966667|778.84627966667||749.20423353805|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534||690.6208005534|690.6208005534|690.6208005534|690.6208005534||690.6208005534|690.6208005534|690.6208005534|687.65925403286|682.49914334272|678.23404077409|678.23404077409||678.23404077409|673.09615234664|668.83181830833||647.11870057263|-708.01268705915|-708.01268705915|-708.01268705915|-708.01268705915|-708.01268705915|-708.01268705915|-721.54185077428|-728.45207269191|-735.59954555828|-736.62664928269||-736.62664928269|-736.62664928269|-744.57962862465|-746.72461855646|-747.27331266018|-747.27331266018|-747.27331266018|-747.27331266018|-753.55165731747|-753.55165731747|-753.55165731747|-753.55165731747|-768.58241126095|-777.29554926362|-777.29554926362|-781.54504253032|-797.01394157015|-803.50758599478|-803.50758599478|-803.50758599478|-803.50758599478|-803.50758599478|-813.19120945915|740.38922277792|740.38922277792|740.38922277792|740.38922277792|740.38922277792|740.38922277792|740.38922277792|740.38922277792||740.38922277792|740.38922277792|740.38922277792
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|588.82641550617|581.71347920467|581.71347920467|581.71347920467|581.71347920467|581.71347920467|581.71347920467|581.71347920467|581.71347920467|570.85945253427|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-637.28597165435|-644.87885603738|-647.89077277992|-647.89077277992|-647.89077277992|-647.89077277992|-657.45744440697|578.05649120956|578.05649120956|578.05649120956|578.05649120956||578.05649120956|578.05649120956|578.05649120956|578.05649120956|578.05649120956|578.05649120956|578.05649120956|566.11828965775|557.72507940242||557.72507940242|554.14451096796|543.82723440885|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329||542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329||542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329||542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|541.31316682979|538.04794144282|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387||520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|511.4731483349|509.61869659944|509.61869659944|504.61752036691|504.61752036691|504.61752036691|504.61752036691|504.61752036691|504.61752036691|504.61752036691|504.61752036691|504.61752036691|496.7000395841|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267||492.61941453267|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041||485.38280911041|485.38280911041|485.38280911041|485.38280911041||485.38280911041|485.38280911041|485.38280911041|485.38280911041|481.44896113455|481.44896113455|481.44896113455||481.44896113455|481.44896113455|481.44896113455||470.94607403079|468.96429608535|468.96429608535|462.22143738216|452.69603848398|450.67011062457|450.67011062457|450.67011062457|450.67011062457|442.84335491555|442.84335491555||442.84335491555|442.84335491555|439.62318094457|430.18685381374|424.87706420114|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|420.9829072114|-458.89485586497|-458.89485586497|-458.89485586497|-458.89485586497|-458.89485586497|-458.89485586497||-458.89485586497|-458.89485586497|-458.89485586497
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2050.2749378009|-2050.2749378009|-2050.2749378009|-2089.613788583|-2098.6363009768|-2098.6363009768|-2098.6363009768|-2109.1097246096|-2216.8774433054|-2275.0944031519|-2305.9159546739|-2311.4902815273|-2311.4902815273|-2311.4902815273|-2311.4902815273|-2311.4902815273|-2311.4902815273|-2334.8196506196|-2334.8196506196|-2334.8196506196|-2343.3246362136|-2392.5532588044|-2392.5532588044|-2453.1677761848|-2453.1677761848|-2453.1677761848|-2453.1677761848|-2453.1677761848||2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443||2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443||2177.3940648443|2094.946177735|2048.6164674517|2048.6164674517|2048.6164674517|2048.6164674517|1979.0564687054|1979.0564687054|1979.0564687054|1979.0564687054|1979.0564687054|1945.2182877108|1942.1447833669|1942.1447833669|1909.4553853817|1838.8142791133|1639.0880092361|1552.7200414581|1507.5255337311|1507.5255337311|1507.5255337311|1505.4838829651|1493.1487588501|1461.4486331516||1449.7940958543|1449.7940958543|1449.7940958543|1449.7940958543|1440.9822907496|1434.8553230551|-1587.9706238806|-1587.9706238806|-1587.9706238806|-1587.9706238806|-1587.9706238806|-1587.9706238806|-1612.872931699|-1630.8865704316|-1634.3572909852||1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1487.717306303|1447.1858958922|1435.8239059098|1435.8239059098|1435.8239059098|1435.8239059098|1435.8239059098|1435.8239059098||1435.8239059098|1435.8239059098|1427.04596452|1394.9353334358|1394.9353334358|1394.9353334358|1381.3893027759|1351.5735463597|1351.5735463597|1344.151094805|1336.2706798832|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1305.2618233915|1302.4210481742|1302.4210481742|1302.4210481742|1299.2040102326|1290.6627335376|1256.7169275092|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1383.4652734269||-1397.1008682419|-1397.1008682419|-1397.1008682419|-1398.2823294388|-1398.2823294388|-1427.6109338057|-1467.2204887881|-1469.1305000079|-1469.1305000079|-1469.1305000079|-1469.1305000079|-1469.1305000079|-1469.1305000079|-1469.1305000079|-1469.1305000079||-1469.1305000079|-1469.1305000079|-1469.1305000079|-1469.1305000079||-1469.1305000079|-1469.1305000079|-1500.312404311|-1500.312404311|-1500.312404311|-1500.312404311|-1500.312404311||-1500.312404311|-1500.312404311|-1500.312404311||-1500.312404311|-1500.312404311|-1500.312404311|-1500.312404311|-1500.312404311|-1500.312404311|-1560.4887920621|1367.778733524|1367.778733524|1367.778733524|1367.778733524||1367.778733524|1367.778733524|1367.778733524|1367.778733524|1367.778733524|1367.778733524|1367.778733524|1367.778733524|1360.9642075814|1360.9642075814|1360.9642075814|1360.9642075814|1360.9642075814|1360.9642075814|1350.9630653899|1347.3389051158|1347.3389051158|1346.2598823661|1319.6665454567|1297.6295085153|1258.0578184349|-1431.4253498105|-1431.4253498105|-1431.4253498105|-1431.4253498105|-1431.4253498105|-1431.4253498105|-1431.4253498105|-1431.4253498105|-1431.4253498105|-1470.3836826779||1322.7335068878|1322.7335068878|1322.7335068878
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|1613.0863653445|1589.0785393476|1576.5427509678|-1727.1216277675|-1727.1216277675|-1727.1216277675|-1727.1216277675|-1737.4268675202|-1737.4268675202|-1737.4268675202|-1769.226416927|-1769.226416927|-1769.226416927|-1769.226416927|-1769.226416927|-1820.7258853443|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1843.915200735|-1844.4091762181|-1874.2912220023|1710.2965749578|1710.2965749578|1710.2965749578|1710.2965749578||1710.2965749578|1710.2965749578|1710.2965749578|1710.2965749578|1704.1020497036|1703.4597358115|1703.4597358115|1702.5728564138|1649.8896267011||1632.1456803298|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558||1570.1433589642|1554.5944447669|1554.5944447669|1554.5944447669|1554.5944447669|1554.5944447669|1554.5944447669|1554.5944447669|1554.5944447669|1554.5944447669|1554.5944447669|1539.9152321944|1539.9152321944|1518.2313343827|1513.729545256|1495.3659916095|1495.3659916095|1495.3659916095|1495.3659916095|1495.3659916095|1495.3659916095|1495.3659916095|1495.0635651672|1481.400095737||1470.4467548662|1463.1083327723|-1549.6543365593|-1549.6543365593|-1549.6543365593|-1549.6543365593|-1549.6543365593|-1549.6543365593|-1549.6543365593|-1549.6543365593|-1549.6543365593|-1561.8948025314|-1561.8948025314|-1581.8416981795|-1592.7855397896||-1592.7855397896|-1592.7855397896|-1609.9737042553|-1609.9737042553|-1609.9737042553|-1609.9737042553|-1609.9737042553|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654||1469.7442592078|1469.7442592078|1469.7442592078|1469.7442592078|1469.7442592078|1453.5854724705|1421.3664876951|1415.1266203665|1415.1266203665|1415.1266203665|1415.1266203665|1415.1266203665|1415.1266203665|1415.1266203665|1415.1266203665|1415.1266203665|1415.1266203665|1387.4889830244|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1347.6957630338|1339.1769044648|1339.1769044648|1339.1769044648|1339.1769044648|1313.9493342253|1313.6997786804|1313.6997786804|1313.6997786804|1313.6997786804|1313.6997786804|1313.6997786804|1313.6997786804|1313.6997786804|1313.6997786804|1313.6997786804||1313.6997786804|1313.6997786804|1313.6997786804|1309.0276539374|1290.5635296028|-1424.3364518423|-1424.3364518423|-1424.3364518423|-1424.3364518423|-1424.3364518423|-1424.3364518423|-1424.3364518423|-1424.3364518423|-1424.3364518423|-1424.3364518423||-1440.735301603|-1440.735301603|1338.9067934481|1338.9067934481||1338.9067934481|1338.9067934481|1338.9067934481|1336.8064103091|1330.8958649351|1330.8958649351|1330.8958649351||1330.8958649351|1309.4655050386|1297.6832163189||1293.6079908428|1293.6079908428|1293.6079908428|1293.6079908428|1293.6079908428|1265.7058694698|1265.7058694698|1261.6521022764|1261.6521022764|1260.2221162544|1260.2221162544||1247.0003807321|1247.0003807321|1213.4666502492|1209.417493875|1193.2077107509|1184.8803733278|1165.9082147444|1165.9082147444|1165.9082147444|1165.9082147444|1139.3715203432|1128.7346591052|1122.5744799407|1122.5744799407|1122.5744799407|1122.5744799407|1120.2302028638|1115.5847351617|1115.5847351617|1109.2703586757|1103.2827864952|1083.499408226|1064.4180504269|1050.2026554207|1050.2026554207|1044.995104059|1025.1797068212|957.91285631452|957.91285631452|957.91285631452|957.91285631452||948.94093749031|944.69352776661|944.69352776661
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|621.48651230483|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297||611.98107353297|611.98107353297|611.98107353297|611.98107353297|600.46232494874|593.43316188966|586.16459651694|-658.48424354404|-658.48424354404||-658.48424354404|-658.48424354404|-658.48424354404|-658.48424354404|-658.48424354404|-658.48424354404|-658.48424354404|-658.48424354404|-671.17096813208|-671.17096813208|-671.17096813208|-671.17096813208|-671.17096813208|-671.17096813208||-671.17096813208|-671.17096813208|-671.17096813208|-671.17096813208|-671.17096813208|-671.17096813208|-671.17096813208|-671.17096813208|-671.17096813208|-671.65544855435|-671.65544855435|-671.65544855435|-671.65544855435|-672.77550720991|-684.89497274625|-686.66823620577|-686.66823620577|-686.66823620577|-705.89248874209|-728.76975389672|-728.76975389672|-728.76975389672|-728.76975389672|-737.61638711507||-745.91543487503|-752.93416152709|-752.93416152709|-758.24632449408|-766.92368438795|-773.03463372207|-774.88251211999|-774.88251211999|-774.88251211999|-774.88251211999|-780.96304716413|-780.96304716413|-780.96304716413|-780.96304716413|708.36382908183||708.36382908183|708.36382908183|708.36382908183|708.36382908183|708.36382908183|708.36382908183|708.36382908183|708.36382908183|708.36382908183|708.36382908183|708.36382908183|691.99590560416|676.41488426504|671.34610028104|671.34610028104|671.34610028104|671.34610028104|671.34610028104|671.34610028104|661.05954026994||640.21896415085|628.17249579894|628.17249579894|627.54690146136|627.54690146136|625.85488440911|624.26931261928|614.16314819025|610.16737331469|604.43874405843|603.73195954408|594.89316399998|594.89316399998|594.52516447032|594.52516447032|594.52516447032|594.52516447032|594.52516447032|594.52516447032|594.52516447032|594.52516447032|575.70927857187|575.70927857187|575.70927857187|575.70927857187|559.97143691146|551.21658267606|551.21658267606|549.68233849858|547.21584999824|547.21584999824|545.57316666471|529.50906796839|518.52398136353|509.70718456082|495.34131278785|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879||494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879||494.22079232879|494.22079232879|494.22079232879|494.22079232879||494.22079232879|494.22079232879|494.22079232879|485.65630081093|485.65630081093|485.65630081093|485.65630081093||485.65630081093|475.06255645659|467.68554221488||467.68554221488|467.68554221488|467.68554221488|467.68554221488|467.68554221488|467.68554221488|467.68554221488|467.68554221488|467.68554221488|467.68554221488|467.68554221488||467.68554221488|467.68554221488|467.68554221488|467.68554221488|467.68554221488|460.57839108946|459.67598196137|437.03442643603|422.2213433502|422.2213433502|422.2213433502|422.2213433502|418.48963961752|418.48963961752|414.18847693505|399.26942548933|399.26942548933|399.26942548933|399.26942548933|399.26942548933|399.26942548933|399.26942548933|376.58824444019|-388.54937833298|-388.54937833298|-388.54937833298|-388.54937833298|-388.54937833298|-388.54937833298|-388.54937833298|-388.54937833298||-388.54937833298|-389.34652809025|354.63434525463
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|-318.18781911691|-318.18781911691|-318.18781911691|-318.18781911691|-318.18781911691|-318.18781911691|-318.18781911691|-318.63070114923|-318.63070114923|-318.63070114923|-324.78381893121|-324.78381893121|-324.78381893121|-324.78381893121|-324.78381893121|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378||-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378||-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-340.99511337796|-345.05568695642|-345.40226463867|-345.40226463867|-345.40226463867|-345.40226463867||-345.40226463867|-345.40226463867|-345.40226463867|-345.40226463867|-345.40226463867|-345.40226463867|-345.40226463867|-346.30315508245|-346.30315508245|-346.30315508245|-346.30315508245|-346.30315508245|-346.30315508245|-346.79950086044|-346.79950086044|-346.79950086044|-346.79950086044|-346.79950086044|-356.73277432573|-361.03642439458|332.54050143538|332.54050143538|332.54050143538|332.54050143538||332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538||332.54050143538|328.51445689|321.48273292954|314.8280382838|311.80134979532|311.80134979532|311.80134979532|311.80134979532|311.80134979532|311.80134979532|311.80134979532|311.80134979532|311.80134979532|311.80134979532|307.82927721127|307.08171268495|307.08171268495|307.08171268495|301.82552440442|301.82552440442||301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.21724899916|300.71178996857|300.71178996857|300.71178996857|300.71178996857|300.71178996857|294.97144686178|293.80159745167|284.63511811307|281.6195712731|280.62108325636|280.62108325636|278.91229777508|278.87251839719|278.87251839719|278.87251839719|278.87251839719|278.87251839719|278.87251839719|269.86946217309|258.32153600537|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031||-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031||-281.86170553031|249.56259876316|249.56259876316|249.56259876316||249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316||249.56259876316|249.56259876316|249.56259876316||249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316||249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|231.35276760943|231.35276760943|231.35276760943|231.35276760943|231.35276760943|231.35276760943|231.35276760943|231.35276760943|231.35276760943|220.658624065|215.38458059902|212.35786139827|211.94763445701|211.12236907577|206.88040635426|200.00323674236|194.24525321363|-211.67672895692|-211.67672895692|-211.67672895692|-211.67672895692|-211.67672895692|-211.67672895692|-211.67672895692|-214.09358908625||-217.53176463413|-220.34363177935|-222.82903039367
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|1311.4977034968|1311.4977034968|1311.4977034968|1311.4977034968|1311.4977034968|-1401.3948109248|-1401.3948109248|-1401.3948109248|-1401.3948109248|-1401.3948109248|-1401.3948109248|-1401.3948109248|-1401.3948109248|-1401.3948109248|-1401.3948109248|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079||-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079||-1420.9601188079|-1423.047342024|-1425.843652172|-1425.843652172|-1425.8457300609|-1430.2507623507|-1457.0009013098|-1459.1788036471|-1468.204252045|-1474.7974872734|-1474.7974872734|1340.8604123894|1340.8604123894|1340.8604123894||1317.7949691153|-1470.9203242022|-1470.9203242022|-1470.9203242022|-1470.9203242022|-1470.9203242022|-1470.9203242022|-1470.9203242022|-1470.9203242022|-1470.9203242022|1359.2753245354|1359.2753245354|1359.2753245354|1359.2753245354|1359.2753245354|1359.2753245354|1359.2753245354|1359.2753245354|1359.2753245354|1359.2753245354|1357.0309731166|1350.4093467572|1348.940947623|1331.7566654362||1326.1957839113|1326.1957839113|1326.1957839113|1306.9536216636|1280.4179577186|1240.861614262|1185.6268302456|1162.2090982696|1162.2090982696|1162.2090982696|1162.2090982696|1162.2090982696|1162.2090982696|1162.2090982696|1146.6479768013||1146.6479768013|1146.1894910695|1146.1894910695|1146.1894910695|1146.1894910695|1146.1894910695|1146.1894910695|1146.1894910695|1138.952149908|1138.1440161504|1138.1440161504|1119.6350342209|1098.4083998396|1088.9787681052|1077.9847572588|1069.3410285048|1069.3410285048|1063.6843009727|1063.6843009727|1063.6843009727||1014.0981948014|1014.0981948014|997.10910533487|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1065.6533863319|-1070.3371060969|-1085.8801165291|-1091.3297589498|-1091.3297589498|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154||-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1098.3996549902|-1098.3996549902|-1098.3996549902|-1098.3996549902|-1098.3996549902|-1100.5039681745|-1100.5039681745||-1100.5039681745|-1100.5039681745|-1121.3476553768|-1121.3476553768||-1121.3476553768|-1133.7529694074|-1136.6080169016|-1136.6080169016|-1136.6080169016|-1136.6080169016|-1136.6080169016||-1136.6080169016|-1136.6080169016|-1136.6080169016||-1136.6080169016|-1136.6080169016|-1148.7516799148|-1148.7516799148|-1148.7516799148|-1148.7516799148|-1169.3046077287|-1194.9940452085|1072.3052126875|1072.3052126875|1072.3052126875||1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1058.4446753385|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549||1031.0791794549|1031.0791794549|997.65465468952
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|1250.3793774003|1250.3793774003|1250.3793774003|1250.3793774003|1250.3793774003|1242.6659423371|1226.370496911|1215.7394830587|1206.4550028777|1190.6972498337|1189.4830485891|1151.8199848147|1143.8277812503|1112.8308897573|1106.110942909|1106.110942909|1102.4622092239|1102.4622092239|1102.4622092239|1102.4622092239|1102.4622092239|1102.4622092239|1102.4622092239|1102.4622092239|1102.4622092239|1102.4622092239|1090.5913449384|-1182.9024620743|-1182.9024620743|-1182.9024620743|-1182.9024620743|-1182.9024620743|-1182.9024620743|-1182.9024620743|-1190.4832789866||-1211.364776131|-1229.2247512567|-1242.8913658711|-1244.8438533522|-1244.8438533522|-1244.8438533522|-1257.1597895862|-1272.2752941654|-1272.2752941654||-1272.2752941654|-1272.2752941654|-1272.2752941654|-1272.2752941654|-1272.2752941654|-1283.9836845978|-1289.8957376065|-1292.6425079308|-1302.9000210191|-1336.0861168333|-1347.5123859454|-1371.076995573|-1371.076995573|-1380.6148494519||-1380.6148494519|-1380.6148494519|-1380.6148494519|1258.5703923153|1258.5703923153|1258.5703923153|1258.5703923153|1258.5703923153|1258.5703923153|1258.5703923153|1258.5703923153|1258.5703923153|1258.5703923153|1258.5703923153|1258.5703923153|1228.9754236988|1214.7532377035|1195.2702803911|1178.2867538747|1178.2867538747|1178.2867538747|1165.2297346655|1138.5108149387|1114.921451415||1114.921451415|1114.921451415|1114.921451415|1111.8849663617|1101.1987291264|1101.1987291264|1101.1987291264|1101.1987291264|1087.8707735194|1087.0258214885|1080.6953572095|1075.4350007626|1075.4350007626|1066.6541649666|1066.6541649666||1066.6541649666|1054.2435329056|1048.3094240401|1030.363227232|1010.5897633849|996.91918832052|988.3713230688|984.63433741133|984.63433741133|982.4992393763|975.55196383609|964.94384599409|961.19594474061|961.12728391945|961.12728391945|961.12728391945|961.12728391945|961.12728391945|961.12728391945|961.12728391945||961.12728391945|961.12728391945|961.12728391945|961.12728391945|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|943.70494594382|943.70494594382|943.70494594382|943.70494594382|943.70494594382|943.70494594382|943.70494594382|943.70494594382|936.16382407929|933.22091293098|929.24495423578|929.24495423578|917.46386584465|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437||-958.23328533437|-966.63418897287|-974.74666767038|-974.74666767038|-974.74666767038|-974.74666767038|-976.94004600329|-976.94004600329|-983.40005247111|-998.75560232792|-1000.4961472263|-1007.0820669323|-1019.3788475625|-1042.2074305871|-1045.1545981675||-1056.6712946335|956.01228474635|956.01228474635|956.01228474635||956.01228474635|956.01228474635|956.01228474635|952.8138443525|943.46026447695|936.86690424197|925.39436232506||920.1202241958|920.1202241958|920.1202241958||920.1202241958|920.1202241958|920.1202241958|920.1202241958|920.1202241958|920.1202241958|920.1202241958|920.1202241958|920.1202241958|906.77127458017|906.77127458017||906.77127458017|-971.7495278975|-971.7495278975|-971.7495278975|-971.7495278975|-971.7495278975|-971.7495278975|-971.7495278975|-971.7495278975|-972.05449761833|-972.05449761833|-980.90975877405|-996.54912229777|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1014.078292824|-1023.0273369431|-1036.3698112302||-1055.9016240231|961.66330697926|961.66330697926
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2519.0530805853|-2524.0701546434|-2579.9723859102|-2610.2138380773|-2630.070931197|-2651.8898747241|-2653.412520631|-2653.412520631|-2653.412520631|-2653.412520631|-2653.412520631|-2653.412520631|-2653.412520631|-2653.412520631|-2653.412520631|-2653.412520631|-2653.412520631|-2677.1306381577|-2698.3923458913|-2715.2087322876|-2715.2087322876|-2715.2087322876||-2762.7096130235|-2791.5384860417|-2809.6316294561|-2816.4795882846|-2818.1023203162|-2820.1704871497|-2820.1704871497|-2820.1704871497|-2820.1704871497||-2820.1704871497|-2827.6199179051|-2839.0655987237|-2839.0655987237|-2839.0655987237|-2870.9479281608|-2920.9253332811|-2920.9253332811|-2952.5587063584|-3000.1901614702|-3027.4334991813|-3049.5344543855|-3075.6968113408|-3075.6968113408||-3075.6968113408|-3075.6968113408|-3085.5824487988|-3096.9555827582|-3105.8257153259|-3125.5452284003|-3136.2975004144|-3155.9111088589|-3183.6457524648|-3194.1036789539|-3207.3124373359|-3216.3165943272|3026.9829402762|3026.9829402762|3026.9829402762|3026.9829402762|3026.9829402762|3026.9829402762|3026.9829402762|3026.9829402762|3026.9829402762|3026.9829402762|3026.9829402762|3026.9829402762||3026.9829402762|3001.0195802695|3001.0195802695|3001.0195802695|2949.080091901|2938.5167253761|2898.296361529|2879.5737024801|2876.2790894527|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606||-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3041.4147319562|-3068.1608458368|-3074.6648287075|-3100.2498340891|-3128.3026314098|-3139.5389480942||-3179.2488556298|2946.7971364235|2946.7971364235|2847.2967314427|-3055.2080599846|-3055.2080599846|-3055.2080599846|-3055.2080599846|-3055.2080599846|-3055.2080599846|-3055.2080599846|-3055.2080599846|-3065.9256222051|-3087.0340572244|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2907.4787075891|2907.4787075891|2869.6680328464|2817.6422153155|2805.1830414313|2795.5422736823|2753.9885262052|-2924.1323994985|-2924.1323994985|-2924.1323994985|-2924.1323994985|-2924.1323994985|-2924.1323994985|-2924.1323994985|-2924.1323994985|-2924.1323994985|-2924.1323994985||-2924.1323994985|-2924.1323994985|-2924.1323994985|-2924.1323994985|-2946.5897392656|-2946.5897392656|-2982.9496994444|-2983.2997148774|-3032.4912874723|-3063.2458397045|-3064.556426169|-3076.9905265828|-3076.9905265828|-3076.9905265828|-3076.9905265828||-3076.9905265828|-3076.9905265828|-3076.9905265828|-3076.9905265828||-3076.9905265828|-3076.9905265828|-3076.9905265828|-3076.9905265828|-3076.9905265828|-3076.9905265828|-3076.9905265828||-3076.9905265828|-3076.9905265828|-3076.9905265828||-3076.9905265828|-3076.9905265828|-3148.0005416892|-3153.5708794016|-3153.5708794016|-3153.5708794016|-3174.26206381|-3224.3800898887|2923.4515772653|2923.4515772653|2923.4515772653||2923.4515772653|2923.4515772653|2897.4266657114|2894.1378634241|2894.1378634241|2802.086504065|-3133.5970780014|-3133.5970780014|-3133.5970780014|-3133.5970780014|-3133.5970780014|-3133.5970780014|-3147.1940325233|-3183.7794615927|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3227.1213026844||-3322.2902847752|3038.0098194624|3038.0098194624
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|1465.5470945504|1465.5470945504|1465.5470945504|1441.0912744896|-1522.2704360363|-1522.2704360363|-1522.2704360363|-1522.2704360363|-1522.2704360363|-1522.2704360363|-1522.9338123928|-1528.42364387|-1528.42364387|-1528.42364387|-1528.42364387|-1569.837346813|-1576.1050634104|-1576.1050634104|-1576.1050634104|-1576.1050634104|-1576.1050634104|-1576.1050634104|-1576.1050634104|-1576.1050634104|-1576.1050634104|-1576.1050634104|-1576.1050634104|-1576.1050634104|-1576.1050634104|-1576.1050634104|-1582.0555798961|-1596.3009704688|-1596.3009704688|-1596.3009704688|-1608.8261884646||-1608.8261884646|-1612.8902094051|-1628.0557516068|-1635.5755062926|-1635.5755062926|-1635.5755062926|-1653.3116655204|-1678.6435294519|-1684.75109772||-1690.5318050839|-1693.2087999294|-1693.2087999294|-1693.2087999294|-1693.2087999294|-1729.2514565731|1599.9307405454|1599.9307405454|1599.9307405454|1599.9307405454|1599.9307405454|1599.9307405454|1599.9307405454|1599.9307405454||1576.5452238699|1559.1613598555|1550.5654242535|1541.8275044611|1541.8275044611|1541.8275044611|1541.8275044611|1541.8275044611|1541.8275044611|1541.8275044611|1541.8275044611|1541.8275044611|1541.8275044611|1541.8275044611|1511.8388694316|1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545||1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545|1496.1461102172|1482.7068257513|1472.0951630852|1472.0951630852|1470.994693467|1456.6801796986|1450.4626990781|1450.4626990781||1450.4626990781|1450.4626990781|1450.4626990781|1434.1141534895|1421.0674612368|1421.0674612368|1420.4388078412|1408.662552061|1405.2139521598|-1490.9220401578|-1490.9220401578|-1490.9220401578|-1490.9220401578|-1490.9220401578|-1492.660611026|-1494.7284648336|-1508.7999582425|-1508.7999582425|-1521.9082923614|-1522.288989563||-1522.288989563|1468.6771765786|1468.6771765786|1468.6771765786|1468.6771765786|1468.6771765786|1468.6771765786|1468.6771765786|1468.6771765786|1468.6771765786|1448.4969116932|1442.5301530467|1442.5301530467|1442.5301530467|1442.5301530467|1442.5301530467|1442.5301530467|1441.0890589408|1424.1572632979|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1406.0506165818|1406.0506165818|1406.0506165818|1406.0506165818|1406.0506165818|1406.0506165818|1368.1336996705|-1484.2858890184|-1484.2858890184|-1484.2858890184|-1484.2858890184|-1484.2858890184||-1497.0759552462|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721||-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721||-1500.2179047721|-1500.2179047721|-1539.0532397315|-1564.5388258766|-1564.5388258766|-1575.2820857179|-1589.8134014488||-1594.1109792519|-1594.1109792519|-1594.1109792519||-1594.1109792519|-1594.1109792519|-1599.3652635164|-1599.3652635164|-1599.3652635164|-1615.4974960295|-1625.7417314282|-1638.9018505669|1504.5690245185|1504.5690245185|1504.5690245185||1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1488.1933795648|1474.5653002949|1474.5653002949|1474.5653002949|1474.5653002949|1474.5653002949|1440.5420383051|1430.7161292583|1426.6901626091|1401.00575929|-1481.1925624679|-1481.1925624679|-1481.1925624679|1404.601619702||1404.601619702|1404.601619702|1404.601619702
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-676.71583587764|-680.12868279482|-680.85966586035|-681.83020124348|-685.0224349754|-701.77773197679|-710.16629937877|-710.16629937877|-712.83202779282|-719.70289563715|-719.70289563715|-719.70289563715|-719.70289563715|-719.70289563715|-719.70289563715|-719.70289563715|-719.70289563715|-719.70289563715|-719.70289563715|-719.70289563715|-721.54209676914|-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166||-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166||-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166|-730.95101738891|-730.95101738891|-730.95101738891|-730.95101738891|-735.34558572726|-737.90576108827|-737.90576108827|-737.90576108827|-737.90576108827||-737.90576108827|-746.17305092165|-751.06729575604|705.29019025176|705.29019025176|705.29019025176|705.29019025176|705.29019025176|705.29019025176|705.29019025176|705.29019025176|705.29019025176|705.29019025176|705.29019025176|705.29019025176|705.29019025176|705.29019025176|705.29019025176|705.29019025176|705.29019025176|705.29019025176|700.72243090039|699.94659710068|699.94659710068||699.94659710068|699.94659710068|699.94659710068|699.94659710068|699.94659710068|699.94659710068|681.30175082042|678.8186160917|678.24847792199|670.40109336167|662.57901432547|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485||-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-700.38288349601|-702.65319574644||-710.51742954574|-717.26487919389|-717.26487919389|-717.26487919389|-717.26487919389|-717.26487919389|-717.26487919389|-717.26487919389|-721.11219058286|-721.11219058286|-721.96911149832|-725.39623499813|-725.83468724293|-729.94965045764|-734.00242601847|-736.25544554895|688.95005403691|688.95005403691|683.97292641275|683.97292641275|681.02826784577|674.10917428827|664.49909203688|661.99765232658|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.72223862634|-702.40800358439|-705.64499109745|-706.94210318447|-706.94210318447|-706.94210318447|-710.13568580284|-712.07019898774|-713.49439344733||-713.49439344733|-720.49596944036|-720.49596944036|-720.49596944036|-720.49596944036|-720.49596944036|-720.49596944036|-720.49596944036|-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401||-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401||-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401||-721.1679635401|-721.1679635401|-721.1679635401||-721.1679635401|-721.3505225044|-733.07279532282|-739.03092641663|-739.8088294821|-739.8088294821|-746.1070259762|682.57476152337|682.57476152337|682.57476152337|682.57476152337||682.57476152337|682.57476152337|672.16422798635|672.16422798635|672.16422798635|672.16422798635|672.16422798635|672.16422798635|672.16422798635|672.16422798635|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.37052556988|674.17433355599||674.17433355599|674.17433355599|674.17433355599
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2545.9326193588|-2558.414010659|-2606.6878221732|-2631.157696|-2631.157696|-2631.157696|-2631.157696|-2631.157696|-2631.157696|-2631.157696|-2631.157696|-2631.157696|-2638.6176057992|-2638.6176057992|-2647.7224292951|-2664.252663952|-2675.6862959927|-2728.7153370188|-2782.1338217309|-2798.50035681|-2798.50035681|-2821.9242508062||-2821.9242508062|-2821.9242508062|-2821.9242508062|-2821.9242508062|-2821.9242508062|-2821.9242508062|-2821.9242508062|-2821.9242508062|-2821.9242508062||-2821.9242508062|-2828.4158342291|-2835.382535808|-2835.382535808|-2840.6389341009|-2854.1876421651|-2867.3186132535|-2867.3186132535|-2899.0818657461|-2940.8269509809|-2952.5966230517|2790.8765873343|2790.8765873343|2790.8765873343||2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2773.5795903106|2742.3440760396|2694.215640044|2675.4976565577||2675.4976565577|2675.4976565577|2675.4976565577|2675.4976565577|2627.0834828723|-2799.1861320555|-2799.1861320555|-2799.1861320555|-2799.1861320555|-2799.1861320555|-2803.5457890895|-2822.6182581351|-2822.6182581351|-2835.053571322|-2861.1373638604||-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2903.9847522359|-2927.2914347761|-2941.1377541349|-2950.6773895449|-2950.6773895449||-2977.6788160742|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2863.0383103341|2825.7574243513|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693||-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3027.3023312055|-3050.8217634054|-3055.0298025119|-3055.0298025119|-3055.0298025119|-3055.0298025119|-3055.0298025119|-3055.0298025119|-3055.0298025119||-3055.0298025119|-3055.0298025119|-3069.774538138|-3069.774538138||-3069.774538138|-3069.774538138|-3140.0033317188|-3140.0033317188|-3140.0033317188|-3140.0033317188|-3169.7949616754||-3179.8868944777|-3179.8868944777|-3202.4571451228||-3222.5948666512|-3267.4066497948|-3324.7851935654|-3376.7585999468|-3385.6727341284|-3385.6727341284|-3449.2519989665|-3517.6546868942|-3563.5905754988|-3611.862982108|-3652.1027542415||-3652.1027542415|-3652.1027542415|-3652.1027542415|-3652.1027542415|-3652.1027542415|-3652.1027542415|-3652.1027542415|-3652.1027542415|-3659.0020666877|3231.1617154678|3231.1617154678|3231.1617154678|3231.1617154678|3231.1617154678|3231.1617154678|3194.8019576161|3182.1778672946|3182.1778672946|3182.1778672946|3142.7271802176|3142.7271802176|3106.4676819535|3106.4676819535|3106.4676819535|3106.4676819535|3106.4676819535|3106.4676819535|3106.4676819535|3106.4676819535|3106.4676819535|3106.4676819535||3106.4676819535|3058.7055732643|3022.6057303351
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|452.06553066365|445.12838435827|441.46486574476|441.17762996162|439.66682022374|428.64368405123|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-474.526514464|-474.526514464|-480.15169358848|-487.54028421048|-487.54028421048|-487.54028421048|-487.54028421048||-491.28984853519|-491.28984853519|-500.39703392202|-500.94093099029|-500.94093099029|-500.94093099029|-508.00659948357|-521.39066405835|-523.49067628347||-523.49067628347|-523.49067628347|-523.49067628347|-523.49067628347|-523.49067628347|-523.96741165014|-528.67438922361|-528.67438922361|-528.67438922361|-538.69932000324|488.2594038763|488.2594038763|488.2594038763|488.2594038763||467.72711168818|455.03012409798|451.2830164131|451.2830164131|451.2830164131|451.2830164131|451.2830164131|451.2830164131|448.00714640151|448.00714640151|448.00714640151|439.29126225059|-489.3119002982|-489.3119002982|-489.3119002982|-489.3119002982|-489.3119002982|-489.3119002982|-497.19098914155|446.38365749065|446.38365749065|441.44572579799|438.82025631201|434.04748734646||424.28049532921|424.28049532921|424.28049532921|424.28049532921|418.01660239755|418.01660239755|418.01660239755|412.61567102603|-453.96199747903|-453.96199747903|-453.96199747903|-453.96199747903|-453.96199747903|-453.96199747903|-454.61888913957||405.52718896012|405.52718896012|405.52718896012|405.52718896012|405.52718896012|405.52718896012|405.52718896012|405.52718896012|405.52718896012|405.52718896012|405.52718896012|405.39016446694|405.39016446694|405.39016446694|400.66685008588|382.83816845751|381.53408827094|375.5079717207|375.5079717207|375.5079717207||375.5079717207|375.5079717207|375.5079717207|368.48107121256|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768||366.34185087768|366.34185087768|366.34185087768|345.63538511691|329.8059776988|325.03772958173|325.03772958173|325.03772958173|325.03772958173|325.03772958173|322.73916833029|322.73916833029|322.73916833029|322.73916833029|322.73916833029||322.73916833029|322.73916833029|322.73916833029|322.73916833029||322.73916833029|322.73916833029|322.73916833029|322.73916833029|315.09353189585|-351.9369899855|-351.9369899855||-351.9369899855|-351.9369899855|-351.9369899855||-351.9369899855|-351.9369899855|-361.36887233632|318.41086648621|318.41086648621|318.41086648621|318.41086648621|318.41086648621|318.41086648621|318.41086648621|318.41086648621||318.41086648621|318.41086648621|318.41086648621|318.41086648621|318.41086648621|318.41086648621|307.84973909541|307.84973909541|307.84973909541|307.84973909541|296.44970874967|290.23300361834|284.87001080206|277.03088261967|277.03088261967|271.98431266552|266.26868379123|259.63464119707|257.6801595983|254.18907232385|247.65717238092|247.65717238092|238.66907499789|231.62696459851|231.62696459851|-257.39772071592|-257.39772071592|-257.39772071592|-257.39772071592|-257.39772071592|-264.68635177338||-268.32927703553|-272.10753716024|241.16744933627
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|-654.17826410425|-654.17826410425|-654.17826410425|-654.17826410425|-654.17826410425|-654.17826410425|-654.17826410425|-663.99723726216|-663.99723726216|-663.99723726216|-663.99723726216|-663.99723726216|-663.99723726216|-663.99723726216|-663.99723726216|-686.53997363981|-698.20554796785|-703.14367661575|-704.1596271208|-710.7923947137|-710.7923947137|-710.7923947137|-716.20684102303|-716.54094667707|-717.93713516961|-719.46680488402|-719.46680488402|-719.46680488402|-719.46680488402|-719.46680488402|-732.82980219318|-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925||-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925||-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925|-733.09674464695|-745.34870466881|-745.34870466881|-745.34870466881|-745.34870466881|675.7364261712|675.7364261712|675.7364261712|675.7364261712||643.21686851596|635.82149751556|633.2480816987|633.2480816987|633.2480816987|633.2480816987|633.2480816987|633.2480816987|633.2480816987|633.2480816987|633.2480816987|633.2480816987|633.2480816987|633.2480816987|633.2480816987|633.2480816987|633.2480816987|633.2480816987|633.2480816987|633.2480816987|631.83535905975|619.61291658766|614.37104977494|614.37104977494||614.37104977494|614.37104977494|614.37104977494|614.37104977494|614.37104977494|608.16905660214|608.16905660214|608.16905660214|608.16905660214|579.90449512867|567.08279406658|535.92532674065|509.54394056689|509.54394056689|509.54394056689||509.30076169927|509.30076169927|509.30076169927|509.30076169927|509.30076169927|509.30076169927|509.30076169927|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738||507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|506.74270369223|499.21411521358|496.40457245954|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|490.29692713979|488.23989897043|485.83503400875|485.83503400875|481.2724196596|481.2724196596|479.44321856709|477.83970255556|474.99631664159|472.66702283094|471.01114075128|-510.28631506238|-510.28631506238|-510.28631506238|-510.28631506238|-510.28631506238||-510.28631506238|-510.28631506238|-510.28631506238|-510.28631506238|-510.28631506238|-510.28631506238|-510.28631506238|-510.28631506238|-512.21591091458|-514.03664773275|-514.03664773275|-514.03664773275|-514.74028337086|-514.74028337086|-514.74028337086||-516.3139179558|-516.3139179558|-527.47286228418|-527.47286228418||-528.62151765028|-533.70611709135|-548.01725113753|-548.01725113753|-548.01725113753|-548.01725113753|-548.01725113753||-548.01725113753|-548.01725113753|-552.07028317853||-552.81031084507|-554.14146307275|-565.88494065918|504.77199078909|504.77199078909|504.77199078909|504.77199078909|504.77199078909|504.77199078909|504.77199078909|504.77199078909||504.77199078909|504.77199078909|504.77199078909|504.77199078909|504.77199078909|504.77199078909|497.17446540585|489.53939081553|487.72045078678|482.11159028393|480.87734763592|480.87734763592|480.87734763592|480.87734763592|472.07346811298|472.07346811298|472.07346811298|472.07346811298|472.07346811298|472.07346811298|472.07346811298|472.07346811298|472.07346811298|450.11385779914|-506.40635347823|-506.40635347823|-506.40635347823|-506.40635347823|-506.40635347823|-506.40635347823|-513.96648969099||458.03940603767|458.03940603767|458.03940603767
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|117.90816398096|117.90816398096|117.90816398096|116.11740171062|-131.21633331621|-131.21633331621|-131.21633331621|-131.21633331621|-131.21633331621|-131.21633331621|-131.31728965081|-131.31728965081|-131.31728965081|-131.31728965081|-131.31728965081|114.60505263951|114.60505263951|114.60505263951|114.60505263951|114.60505263951|110.68894627521|-127.86506906874|-127.86506906874|-127.86506906874|-127.86506906874|-127.86506906874|-127.86506906874|-127.86506906874|-127.86506906874|-127.86506906874|-133.06951805096|-133.33970282454|-133.33970282454|-133.33970282454|-133.33970282454||-136.26355259041|-138.85395147646|-141.26272225209|-143.69469605361|-145.88021046227|-148.26134953571|-148.83453286824|-148.83453286824|-148.83453286824||-149.1439276132|-150.19325197107|-150.65362143921|-150.98996526723|-150.98996526723|-154.0277415594|-155.32073146442|-155.32073146442|-155.32073146442|-157.53969925355|131.28633724091|131.28633724091|131.28633724091|126.5570466346||117.4939398574|111.55160128266|111.09344425897|110.83414925901|110.83414925901|110.83414925901|110.83238230113|-122.72591989073|-122.72591989073|-122.72591989073|-122.72591989073|-122.72591989073|-122.72591989073|-122.72591989073|-124.76920863764|-124.76920863764|-124.76920863764|-124.76920863764|-127.02133784445|-129.44346290658|-129.44346290658|-129.44346290658|-129.44346290658|-129.44346290658||-129.44346290658|-130.95662536699|-133.39624998391|-134.54305841989|-135.22384234573|-135.22384234573|-135.22384234573|-135.57179949348|-135.57179949348|-135.57179949348|-136.07524504704|-136.07524504704|-136.07524504704|-140.04193555031|-143.0521513744||-149.2801660745|-149.71119685977|-149.71119685977|-149.71119685977|-149.71119685977|-149.71119685977|-153.30133560862|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308||-153.76481003308|-156.44979079061|-158.28031903167|-159.17535295375|-159.83095349082|-161.46873925675|-161.46873925675|-161.46873925675|-161.46873925675|-161.46873925675|-161.46873925675|-161.46873925675|-161.46873925675|-164.42638559859|-167.64320215165|-168.61353936436|-168.61353936436|-168.61353936436|-168.61353936436|-168.61353936436|-168.61353936436|-168.61353936436|-169.56226969033|-176.14140839344|-181.13767734905|-182.4255288671|-182.4255288671|-182.4255288671|-182.4255288671|-182.81361793865|-182.81361793865|-184.53686721665|-184.53686721665|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342||160.46153156342|160.46153156342|160.46153156342|139.1017003808|134.18376463327|134.18376463327|134.18376463327|134.18376463327|134.18376463327|134.18376463327|134.18376463327|122.86284368865|122.86284368865|122.86284368865|122.86284368865||122.86284368865|122.86284368865|122.86284368865|-145.46972489787||-145.46972489787|-145.46972489787|-145.46972489787|-145.46972489787|-145.46972489787|-145.46972489787|-145.46972489787||-145.46972489787|-145.46972489787|-147.3801931206||-147.3801931206|-147.3801931206|-147.3801931206|-147.3801931206|-147.3801931206|-147.3801931206|-150.01132433322|-155.38202627397|130.61367336089|130.61367336089|130.61367336089||130.61367336089|130.61367336089|130.61367336089|130.61367336089|130.61367336089|130.61367336089|130.61367336089|130.61367336089|115.6679712487|113.09218959816|100.50243441273|86.083257745912|76.886956611398|70.668838729596|69.509822251771|65.180356955499|64.34762019578|62.158468664392|61.889183475606|61.889183475606|61.889183475606|61.889183475606|60.973066885815|60.973066885815|57.142300269721|-66.621226597201|-66.621226597201|-66.621226597201|-66.621226597201|-66.621226597201|-66.621226597201||-66.621226597201|-69.079140239702|57.113154284912
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|196.109474654|191.76163619867|187.77348649625|-206.08101147644|-206.08101147644|-206.08101147644|-206.08101147644|-206.08101147644|-206.08101147644|-206.08101147644|-206.08101147644|-206.08101147644|-206.08101147644|-206.08101147644|-206.66112549031|-214.44180840612|-219.08089117607|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-227.97007887096|-232.38164679104|-232.38164679104|-232.38164679104|-235.41960235761||213.89573980358|213.89573980358|213.89573980358|213.89573980358|209.91193057196|207.64386046541|207.64386046541|206.26706677689|198.11285804393||-228.34528000721|-228.34528000721|-228.34528000721|204.52237168029|204.52237168029|204.52237168029|204.52237168029|204.52237168029|204.52237168029|204.52237168029|204.52237168029|204.52237168029|204.52237168029|204.52237168029||200.25651974893|200.1566921364|197.69521290845|196.60022690104|195.95025414677|194.41861480311|191.51957600465|188.00508851862|184.38176695347|183.70862967703|182.05736295088|179.24318590544|173.38909541658|173.01992327217|173.01992327217|173.01992327217|173.01992327217|173.01992327217|173.01992327217|173.01992327217|173.01992327217|171.37268221647|169.04798213939|168.52162134071||168.52162134071|168.52162134071|168.52162134071|168.52162134071|167.63735073827|-177.99687190375|-177.99687190375|-177.99687190375|-177.99687190375|-177.99687190375|-177.99687190375|-177.99687190375|-177.99687190375|-177.99687190375|-179.27707921489||-181.85564021516|-183.60626283672|-183.86029800869|-184.11476966514|-185.56474634425|-186.30194373943|-187.75548527878|-188.6890429103|-188.6890429103|-188.6890429103|-188.6890429103|-188.6890429103|-188.6890429103|-188.6890429103|-190.56672017703|-191.16690611982|-193.80417092568|-193.80417092568|-193.80417092568|-193.80417092568||-193.80417092568|-193.80417092568|-193.80417092568|-194.5413029274|-196.69199928539|-197.76000154567|-200.88500232776|-204.252775617|-207.68030213819|190.83215415054|190.83215415054|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|186.2532332194|185.26413756813|185.26413756813|185.26413756813|185.26413756813|185.26413756813|183.6090447263|183.20838004529|178.92653562161|176.71004551354|173.95671323607|172.89078643837|172.89078643837|172.89078643837|172.89078643837|172.89078643837|171.90975494427|168.11000842865|168.11000842865|161.52668105028|159.92241616671|159.58896026707|159.58896026707|159.58896026707||159.58896026707|157.15273539332|156.09470226265|151.51197310996|151.51197310996|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582||150.69274087582|150.69274087582|150.69274087582|150.69274087582||150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582||150.69274087582|150.69274087582|150.69274087582||150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582||150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|147.2602651984|146.90530463396|146.67635975574|146.67635975574|146.63206758206|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586||142.17067003586|142.17067003586|142.17067003586
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|2295.9477174743|2295.9477174743|2295.9477174743|2268.7781170721|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2389.4145151894|-2422.2800440039|-2425.1500407552|-2431.3749774667|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2470.5294921318|-2490.0994465527|-2493.8912920404|-2493.8912920404|-2508.8525698656||-2508.8525698656|-2520.5944352674|-2525.7501842144|-2525.7501842144|-2525.7501842144|-2525.7501842144|-2549.0558144917|-2567.1945964537|-2567.1945964537||-2567.1945964537|-2567.1945964537|-2567.1945964537|-2567.1945964537|-2570.6385273096|-2585.8205858996|-2622.5311333129|-2641.8882731269|-2641.8882731269|-2674.1785934049|-2677.142881561|-2735.3809795123|-2791.1473778053|-2791.1473778053||-2791.1473778053|-2791.1473778053|-2791.1473778053|-2791.1473778053|-2798.249839814|2655.3058467372|2655.3058467372|2655.3058467372|2655.3058467372|2655.3058467372|2655.3058467372|2655.3058467372|2655.3058467372|2655.3058467372|2655.3058467372|2655.3058467372|2655.3058467372|2655.3058467372|2650.5817134074|2650.5817134074|2650.5817134074|2650.5817134074|2650.5817134074|2650.5817134074||2650.5817134074|2637.9810185242|2637.9810185242|2637.9810185242|2618.7538660685|2605.8570245813|2589.1523363404|2553.3858560249|2539.0927642898|2515.7308112335|2505.3452834235|2489.089119711|2477.6435640018|2475.9456754968|2403.8618399617||2362.6242666241|2347.4991851379|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2453.8202141828|-2465.9474544381|-2465.9474544381|-2465.9474544381|-2473.430548334|-2504.0213536814|-2504.0213536814||2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2377.6031602538|2377.6031602538|2377.6031602538|2377.6031602538|2377.6031602538|2377.6031602538|2377.6031602538|2377.6031602538|2377.6031602538|2370.7702757161|2330.1502819371|-2443.955894729|-2443.955894729|-2443.955894729|-2443.955894729|-2443.955894729|-2443.955894729|-2443.955894729|-2443.955894729|-2443.955894729|-2445.9430238899|-2445.9430238899|-2445.9430238899|-2445.9430238899|-2445.9430238899|-2452.356208185|-2458.4901607871|-2475.3109243331|-2475.3109243331|-2475.3109243331|-2488.1982275577|-2492.4203396474|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621||-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|2314.7861401297||2314.7861401297|2314.7861401297|2314.7861401297|2314.7861401297||2314.7861401297|2301.331849493|2290.83530152|2256.2281616281|2249.4091407757|2249.4091407757|2249.4091407757||2249.4091407757|2239.4684354973|2206.9637262541||2206.9637262541|2206.9637262541|2206.9637262541|2206.9637262541|2179.9764601608|2122.7918538139|-2263.0993226587|-2263.0993226587|-2263.0993226587|-2263.0993226587|-2263.0993226587||-2263.0993226587|-2263.0993226587|-2263.0993226587|-2263.0993226587|-2263.0993226587|-2263.0993226587|-2263.0993226587|-2263.0993226587|-2278.1991985704|-2291.997976485|-2291.997976485|-2291.997976485|-2291.997976485|-2291.997976485|-2291.997976485|-2323.572743512|-2354.3641648831|-2383.4761457609|-2383.4761457609|-2383.4761457609|-2383.4761457609|-2397.1845819869|-2413.8820708076|-2413.8820708076|-2413.8820708076|-2416.6801383539|-2426.177909803|-2439.1309864781|-2470.9733535738|2297.2804344531|2297.2804344531||2297.2804344531|2297.2804344531|2297.2804344531
04270|18186|/equities/hindustan-zinc|NIFTY200|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-339.0362534167|-340.71824275341|-340.71824275341|-340.71824275341|-341.58453336885|-341.58453336885|-341.58453336885|-341.58453336885|-341.58453336885|-352.51615361296|-360.35128179218|-367.78475449511|-373.56083459797|344.32406859991|342.25729640984|341.49423518737|333.85748286335|327.16107511618|322.17343680172|317.41769331593|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894||-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-348.83095898822|-349.77378284788||-349.77378284788|-349.77378284788|-353.11530783283|-355.11421736199|-356.06302980271|-362.67560019855|-371.53122176466|-372.05134666559|-374.97371851733|-383.16803685085|-401.59225570776|352.2316938264|352.2316938264|352.2316938264||326.901880673|-333.29347843982|-333.29347843982|-333.29347843982|-333.29347843982|-333.29347843982|-333.29347843982|-333.29347843982|-333.29347843982|-333.87608681627|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771||-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-338.14482217293||-338.14482217293|-338.14482217293|-338.14482217293|-338.14482217293|-338.14482217293|-338.14482217293|-338.22757069778|-342.03064767202|-345.30072573909|-345.33690663718|-347.38224992048|-347.38224992048|-347.38224992048|-347.38224992048|-347.38224992048|-347.38224992048|-352.77749177362|322.33877668252|322.33877668252|322.33877668252||322.33877668252|322.33877668252|322.33877668252|319.3708626415|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|310.67720749146|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|292.82682015841|282.12951530177|282.12951530177||282.12951530177|276.401261597|276.401261597|273.37225008637|273.37225008637|273.37225008637|273.37225008637|273.37225008637|273.37225008637|273.37225008637|273.37225008637|273.37225008637|269.64152644479|269.64152644479|269.64152644479||269.64152644479|269.64152644479|269.64152644479|269.64152644479||269.64152644479|269.64152644479|269.64152644479|269.64152644479|266.5544684022|-303.87208457866|-303.87208457866||-303.87208457866|-303.87208457866|-303.87208457866||-303.87208457866|-303.87208457866|-309.7134320568|-316.65383035066|-321.19669004578|-321.19669004578|285.08397460348|285.08397460348|285.08397460348|285.08397460348|285.08397460348||285.08397460348|285.08397460348|285.08397460348|285.08397460348|285.08397460348|285.08397460348|277.85996940806|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-311.84390982969||-314.87868477395|-314.87868477395|-314.87868477395
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2736.5661534393|-2736.5661534393|-2736.5661534393|-2761.0290706643|-2761.0290706643|-2858.9989484161|-2907.0349236958|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2985.6502337163|2804.8532049644|2804.8532049644|2804.8532049644|2804.8532049644||2804.8532049644|2804.8532049644|2804.8532049644|2804.8532049644|2768.1353150868|2768.1353150868|2768.1353150868|2768.1353150868|2768.1353150868||2764.6568510002|2764.6568510002|2764.6568510002|2764.6568510002|2764.6568510002|2764.6568510002|2764.6568510002|2752.707699028|2731.8049241714|2731.8049241714|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199||2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199||2677.7341389379|2667.0406448269|2640.5117543432|2627.5296073378|2627.5296073378|2627.5296073378|2627.5296073378|2627.5296073378|2603.6105880142|2585.4723841624|2585.4723841624|2585.4723841624|2585.4723841624|2585.4723841624|2583.7159427275||2583.7159427275|2583.7159427275|2567.4539120583|2539.0820919571|2512.5718176694|2509.1638477265|2509.1638477265|2509.1638477265|2509.1638477265|2509.1638477265|2463.8042318489|2379.7824798321|-2525.010264384|-2525.010264384|-2525.010264384|-2525.010264384|-2566.0003371627|2442.929764733|2442.929764733|2442.929764733||2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2438.6358958188|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182||-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2642.9523809183|-2642.9523809183|-2642.9523809183|-2642.9523809183|-2642.9523809183|-2642.9523809183|-2642.9523809183|-2642.9523809183|-2642.9523809183||-2642.9523809183|-2642.9523809183|-2642.9523809183|-2642.9523809183||-2642.9523809183|-2642.9523809183|-2661.8415241932|-2661.8415241932|-2661.8415241932|-2661.8415241932|-2661.8415241932||-2661.8415241932|-2661.8415241932|-2661.8415241932||-2661.8415241932|-2661.8415241932|-2677.701560627|-2720.7713195335|-2726.4764064695|-2733.4531577863|-2733.4531577863|-2733.4531577863|-2754.2729042677|-2758.1950048504|-2764.1607266807||-2764.1607266807|-2764.1607266807|-2764.1607266807|-2790.6785580741|-2825.3668207436|-2825.3668207436|-2825.3668207436|-2831.4100124077|-2831.4100124077|-2872.0841437269|-2872.0841437269|-2872.0841437269|2638.6772944988|2638.6772944988|2638.6772944988|2638.6772944988|2638.6772944988|2602.141438332|2532.9016469748|2510.9934342472|2501.2815908953|2473.8045644279|2458.7662749286|2439.6513297818|2399.5348434207|2385.4871279572|-2659.1338294172|-2659.1338294172|-2659.1338294172|-2667.0847887622|-2747.7581230387||-2808.0604878642|2556.1370377619|2556.1370377619
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|744.14548838665|733.74782207927|733.74782207927|723.70867356681|708.2279676526|-763.79536488784|-763.79536488784|-763.79536488784|-763.79536488784|-763.79536488784|-763.79536488784|-763.79536488784|-763.79536488784|-763.79536488784|-763.79536488784|-772.84715582817|-772.84715582817|-772.84715582817|-772.84715582817|-772.84715582817|-772.84715582817|-772.84715582817|-772.84715582817|-772.84715582817|-772.84715582817|-777.7523940083|-777.96377044216|-778.27407212533|-778.27407212533|-778.27407212533|-790.29617293982|-799.45091613401|-799.45091613401|-799.45091613401|-807.40656602239||-809.72396360343|-813.50717635624|-818.52741003558|-826.28703452723|-826.28703452723|-826.28703452723|774.87151370933|774.87151370933|774.87151370933||774.87151370933|774.87151370933|774.87151370933|774.87151370933|774.87151370933|774.87151370933|774.87151370933|772.12718977666|772.12718977666|715.16349808084|706.92811622574|706.92811622574|704.56177139232|698.8769743172||-733.95970573459|-733.95970573459|-733.95970573459|-733.95970573459|-733.95970573459|-733.95970573459|-733.95970573459|689.72491628988|689.72491628988|689.72491628988|689.72491628988|689.72491628988|689.72491628988|689.72491628988|687.52743415324|687.52743415324|687.52743415324|687.52743415324|687.52743415324|687.52743415324|687.52743415324|687.52743415324|687.52743415324|687.52743415324||687.52743415324|687.52743415324|687.52743415324|687.52743415324|687.52743415324|685.42710225926|685.42710225926|675.41066103894|667.89520741523|665.91916435254|665.91916435254|665.91916435254|665.91916435254|665.91916435254|665.91916435254||665.91916435254|665.91916435254|665.91916435254|665.91916435254|663.54535191255|663.54535191255|663.54535191255|663.54535191255|663.54535191255|663.54535191255|661.9726423974|646.1533366052|646.1533366052|646.1533366052|646.1533366052|637.16585753186|637.16585753186|633.27374295537|633.27374295537|633.27374295537||633.27374295537|633.27374295537|633.27374295537|633.27374295537|630.29308095844|626.48951134054|617.37981158188|617.37981158188|617.37981158188|617.37981158188|616.4442194931|611.36299080318|611.36299080318|611.36299080318|611.36299080318|611.36299080318|611.36299080318|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.00336108064|609.00336108064|609.00336108064|604.66765122784|601.35850678961|597.90112475864|585.13735813026|583.40133249259|583.40133249259|583.40133249259|563.40704220639|563.25999608221||563.25999608221|563.25999608221|563.25999608221|558.17073377188|558.17073377188|558.17073377188|558.17073377188|558.17073377188|558.17073377188|558.17073377188|549.6008064859|-598.81743334378|-598.81743334378|-598.81743334378|-598.81743334378||-598.81743334378|-598.81743334378|-598.81743334378|-598.81743334378||-598.81743334378|-598.81743334378|-623.94713188372|-624.46375934236|-624.46375934236|-625.43196160653|-626.06344856123||-626.06344856123|-626.06344856123|-626.06344856123||-626.06344856123|-626.06344856123|-629.93438661209|-635.8328669232|-635.8328669232|-637.73099715642|-646.90665401278|-651.64349496428|-657.35109602151|-660.63729907338|-667.41906280757||-667.41906280757|-667.41906280757|-667.41906280757|-668.53229268658|-669.41980253289|-669.41980253289|-669.41980253289|-669.41980253289|-669.50536734341|-673.92741802655|-673.92741802655|-673.92741802655|-677.94157694139|610.15737871339|610.15737871339|610.15737871339|610.15737871339|610.15737871339|587.64711458606|580.45347428838|580.45347428838|580.45347428838|571.40942876117|564.24025855656|564.24025855656|564.24025855656|553.0614044997|523.89322247471|518.47785175822|518.47785175822|518.47785175822||518.47785175822|518.47785175822|518.47785175822
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|1356.7486535527|1346.9457424457|1341.9008005256|-1443.9370908228|-1443.9370908228|-1443.9370908228|-1443.9370908228|-1443.9370908228|-1443.9370908228|-1443.9370908228|-1450.3092835179|-1450.3092835179|-1450.3092835179|-1450.3092835179|-1450.3092835179|-1493.899176782|-1503.879653076|-1516.4385264755|-1524.2289169497|-1533.376612366|-1541.0123845276|-1541.0123845276|-1541.0123845276|-1541.0123845276|-1553.4480874368|-1553.4480874368|-1553.4480874368|-1553.4480874368|-1558.5006350752|-1559.7812001851|-1559.7812001851|-1559.7812001851|-1559.7812001851|-1559.7812001851|-1582.0086459878||-1582.0086459878|-1582.0086459878|-1582.0086459878|-1582.0086459878|-1582.0086459878|-1582.0086459878|-1582.0086459878|-1582.0086459878|-1582.0086459878||-1582.0086459878|-1582.0086459878|-1582.0086459878|-1582.0086459878|-1582.0086459878|-1595.886529027|-1595.886529027|-1595.886529027|-1595.886529027|-1608.8857777219|-1608.8857777219|-1616.3842286645|1517.5469995038|1517.5469995038||1517.5469995038|1517.5469995038|1517.5469995038|1517.5469995038|1517.5469995038|1517.5469995038|1517.5469995038|1517.5469995038|1517.5469995038|1517.5469995038|1517.5469995038|1517.5469995038|1517.5469995038|1517.5469995038|1517.5469995038|1517.5469995038|1517.5469995038|1509.6364961634|1509.6364961634|1509.6364961634|1509.6364961634|1509.6364961634|1509.6364961634|1509.6364961634||1509.6364961634|1509.6364961634|1509.6364961634|1509.6364961634|1509.6364961634|1507.5845474914|1507.5845474914|1470.5106218872|1466.1228860812|1405.1588111406|-1531.2224524224|-1531.2224524224|-1531.2224524224|-1531.2224524224|-1531.2224524224||-1531.2224524224|-1531.2224524224|-1531.2224524224|-1531.2224524224|-1531.2224524224|-1531.2224524224|-1537.7083170904|-1545.0314308817|-1551.3821454241|-1557.0940260572|-1566.9744671797|-1566.9744671797|-1587.0827074024|-1587.3358498303|-1587.3358498303|-1587.3358498303|-1587.3358498303|-1587.3358498303|-1587.3358498303|-1587.3358498303||-1587.3358498303|1478.9902662454|1478.9902662454|1478.9902662454|1478.9902662454|1478.9902662454|1478.9902662454|1469.6706547177|1469.6706547177|1469.6706547177|1469.6706547177|1469.6706547177|1469.6706547177|1469.6706547177|1469.6706547177|1469.6706547177|1455.4868507823|1425.2242813596|1415.9607987669|1415.9607987669|1415.9607987669|1415.9607987669|1415.9607987669|1415.9607987669|1415.9607987669|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1394.5514013592|1371.9487209655|-1499.2472977399|-1499.2472977399|-1499.2472977399||-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399||-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399||-1499.2472977399|-1507.8136478795|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391||1378.6841187391|1378.6841187391|1378.6841187391||1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391||1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1363.5906576484|1348.0284650955|1346.5899774933|1339.2666416592|1330.6296018435|1325.4329153513|-1508.650845227|-1508.650845227|-1508.650845227|-1508.650845227|-1508.650845227|-1508.650845227|-1508.650845227|-1526.7509459228|-1559.5288288031||-1573.3348477586|-1596.6359622991|-1617.9601708915
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|-593.26584471545|-593.26584471545|-593.26584471545|-593.26584471545|-593.26584471545|-593.26584471545|-593.26584471545|-595.77873508582|-595.77873508582|-595.77873508582|-595.77873508582|-595.77873508582|-595.77873508582|-595.77873508582|-595.77873508582|-615.71246986532|-615.83948931459|-615.83948931459|-617.74661546022|-621.24626313614|-627.34582351498|-636.38981611256|-639.33989281457|-639.33989281457|-639.33989281457|-639.33989281457|-639.33989281457|-639.33989281457|-639.33989281457|-639.33989281457|-649.58877250665|-661.26530278516|-673.11423888021|-673.52224856042|-673.52224856042||-673.52224856042|-673.52224856042|-673.52224856042|-673.52224856042|-673.52224856042|-673.52224856042|-673.52224856042|-673.52224856042|-673.52224856042||-673.52224856042|-673.52224856042|-673.52224856042|-673.52224856042|-673.52224856042|-675.82974326088|-675.82974326088|-675.82974326088|-675.82974326088|-689.22470523996|-695.72192861948|-702.02989898693|-705.05855486012|-705.05855486012||-705.05855486012|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895||654.1910325895|654.1910325895|642.60667778499|639.6157537726|634.49469568559|634.49469568559|634.49469568559|634.49469568559|634.49469568559|634.49469568559|634.49469568559|634.49469568559|634.49469568559|634.49469568559|634.49469568559||634.49469568559|620.887284577|620.887284577|618.29143408946|613.5226117627|613.5226117627|613.5226117627|613.5226117627|613.5226117627|613.5226117627|613.5226117627|602.54815748458|602.54815748458|602.54815748458|602.54815748458|602.54815748458|598.76462553083|595.45236712627|589.94119398305|589.94119398305||586.85408521134|586.85408521134|586.85408521134|586.85408521134|586.85408521134|584.31965855615|584.31965855615|584.31965855615|584.31965855615|584.31965855615|584.25796073296|578.94770837733|572.05857028905|570.00407470822|570.00407470822|567.22677680254|566.88530552387|557.83921954367|554.82413553897|553.70458893979|542.53171126752|542.53171126752|542.53171126752|542.53171126752|542.53171126752|542.53171126752|536.19379433768|536.19379433768|534.29425760752|534.29425760752|534.29425760752|534.29425760752|527.71863583995|516.35403982217|510.18782812815|503.29481852563|502.58294800768|502.58294800768|502.58294800768|502.58294800768|502.58294800768|502.58294800768|502.58294800768|502.58294800768|502.58294800768|502.58294800768|502.58294800768|502.58294800768||502.58294800768|502.58294800768|502.58294800768|502.58294800768|495.56994765611|494.62217016586|484.74685913068|469.6853902179|463.87977180127|463.87977180127|463.87977180127|463.87977180127|458.0025486377|444.86115904948|433.0076169514||433.0076169514|-474.0875940861|-474.0875940861|-474.0875940861||-474.0875940861|-474.0875940861|-474.0875940861|-474.0875940861|-474.0875940861|-474.0875940861|-474.0875940861||-474.0875940861|-474.0875940861|-474.0875940861||-474.0875940861|-474.0875940861|-474.0875940861|-474.0875940861|-474.0875940861|-474.0875940861|-476.28621192129|-485.54302443566|-496.56170059908|-502.68520627274|-513.27552591437||-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-523.51445628398|-523.79987202807|-523.79987202807|-523.79987202807|-523.79987202807|-523.79987202807|-523.79987202807|-523.79987202807|-523.79987202807|-524.8140400683|-524.8140400683|-527.99058583435|-530.21831377269|-530.21831377269|-534.52087882519|-534.52087882519|-534.52087882519|488.39088998679|488.39088998679||488.39088998679|488.39088998679|488.39088998679
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-833.50462671134|-836.14125936134|-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141||-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141||-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141|-853.25658884953|-871.94344765291|-889.16213964472|-903.82459146723|771.36879991758|771.36879991758|771.36879991758|771.36879991758|771.36879991758||771.36879991758|763.25698295422|748.76329269218|703.42592541672|703.42592541672|703.42592541672|703.42592541672|703.42592541672|703.42592541672|695.51357041635|695.51357041635|695.51357041635|695.51357041635|695.51357041635|695.51357041635|695.51357041635|695.51357041635|695.51357041635|695.51357041635|695.51357041635|695.51357041635|695.51357041635|695.51357041635|695.51357041635||695.51357041635|695.51357041635|695.51357041635|695.51357041635|695.51357041635|679.02064939382|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273||667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273||667.91780577273|667.91780577273|660.65869681671|639.97801500262|639.97801500262|639.97801500262|639.97801500262|639.97801500262|639.97801500262|639.97801500262|618.97281547057|606.00867436183|580.55392499339|580.55392499339|576.72610295678|576.72610295678|576.72610295678|576.72610295678|576.72610295678|576.72610295678|576.72610295678|576.72610295678|576.72610295678|576.72610295678|576.72610295678|576.72610295678|554.21678186817|554.21678186817|534.35188027073|534.35188027073|534.35188027073|534.35188027073|534.35188027073|534.35188027073|534.35188027073|534.35188027073|534.35188027073|530.75766373397|519.52240414886|516.13766362905|516.13766362905|516.13766362905|516.07241013579|502.14711966043|475.33570071862|463.75632870645|448.16259355513|446.30134208074||446.30134208074|431.97371681389|431.19841088406|431.19841088406|428.55656527537|420.00355377708|420.00355377708|420.00355377708|420.00355377708|420.00355377708|420.00355377708|420.00355377708|419.33173455699|408.18802822413|400.79227053658||380.44696455019|-421.0959376509|-421.0959376509|-421.0959376509||-421.0959376509|-421.0959376509|-421.0959376509|-421.0959376509|-421.0959376509|-421.0959376509|-421.0959376509||-421.0959376509|-421.0959376509|-429.85381011775||-432.28201124195|-435.84945998725|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194||-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-441.22630093286|-447.19867719754|-452.37353021948|-455.63725579943|-456.2886114514|-456.6502230695|-456.6502230695|-456.6502230695|-456.6502230695|-456.6502230695|-456.6502230695|-456.6502230695|-456.6502230695|-456.6502230695|-456.6502230695|-456.6502230695|-462.36412758861|-466.10738229789|-468.50745794387||-468.50745794387|-468.50745794387|-468.50745794387
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.865838331805|46.577646519538|46.577646519538|46.577646519538|46.577646519538|46.577646519538|45.502939729554|-50.867955851306|-50.867955851306|-50.867955851306|-50.867955851306|-50.867955851306|-50.867955851306|-50.867955851306|-50.867955851306|-51.036617358249|-52.412908642073|46.988441028496|46.988441028496|46.988441028496|46.988441028496||46.988441028496|46.988441028496|46.988441028496|46.988441028496|46.988441028496|46.988441028496|46.988441028496|46.841729078544|46.841729078544||46.841729078544|46.841729078544|46.841729078544|46.841729078544|46.841729078544|46.841729078544|46.841729078544|46.051413233899|46.051413233899|46.051413233899|46.051413233899|46.051413233899|46.051413233899|46.051413233899||45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|43.721366585279|43.045964652724|-47.271489491043||-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-48.426657109324||-49.524060572588|-49.673957124247|-50.607176320303|-51.463529711022|-51.780898800914|-51.780898800914|-52.253776487845|-52.926167212747|-52.926167212747|-52.926167212747|-54.89844148337|-54.89844148337|-54.89844148337|-54.89844148337|-54.89844148337|-54.89844148337|-55.553320421838|-55.553320421838|-55.900912724229|-55.949893387125||-55.949893387125|-56.924881837949|-57.343373590763|-57.343373590763|-57.764859418135|-57.852790988497|-57.852790988497|-57.852790988497|-58.203101649342|-58.297892586454|-58.880991211714|-59.244739651168|-59.244739651168|-59.877490281489|-60.513878132929|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|53.645192078117|53.645192078117|53.645192078117|53.645192078117|53.645192078117|53.645192078117|53.645192078117|52.802989883956|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536||-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536||-59.544582369908|-59.544582369908|-59.973483208906|-59.973483208906||-59.973483208906|-59.973483208906|-62.748665551426|-62.748665551426|-62.748665551426|-62.748665551426|-63.795739840668||-65.256377855056|-66.054749239464|-66.054749239464||-66.054749239464|-66.054749239464|-67.575891327186|-67.575891327186|-67.575891327186|-67.575891327186|-69.039878870959|59.591634838023|59.591634838023|59.591634838023|59.591634838023||59.591634838023|59.591634838023|59.591634838023|58.850785775732|58.850785775732|58.003652303032|56.220724442062|56.218825619649|56.218825619649|56.218825619649|53.423691954029|52.795768329184|52.548077235266|52.44230846304|49.624789385203|47.560876162188|46.695416220181|46.156017683339|45.151131522205|44.217922302911|43.069915026238|42.974195320451|42.974195320451|42.974195320451|42.974195320451|42.974195320451|42.974195320451|42.974195320451|42.974195320451|42.974195320451|42.974195320451||42.974195320451|42.974195320451|42.974195320451
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3500.006470644|-3564.2143971782|-3564.8899117952|-3624.4220591127|-3633.5176173502|-3633.5176173502|-3633.5176173502|-3689.6250571469|-3815.1695649072|-3869.4438850531|-3886.3820945034|-3893.452327226|-3936.0164126502|-3936.0164126502|-3936.0164126502|-3936.0164126502|-3936.0164126502|-3949.7404585002|-4048.6355436244|-4076.2163573532|-4076.2163573532|-4076.2163573532|-4076.2163573532|-4082.3637152015|-4104.2652391128|-4108.9184487814|-4108.9184487814|-4108.9184487814||-4108.9184487814|-4108.9184487814|-4108.9184487814|-4108.9184487814|-4108.9184487814|-4108.9184487814|-4108.9184487814|-4108.9184487814|-4176.7399810678||-4207.8028843938|-4207.8028843938|-4207.8028843938|-4229.5708589619|-4230.7804330262|-4321.2116031021|-4412.337315329|-4412.337315329|-4572.778793291|-4780.9997388563|4209.4304708283|4209.4304708283|4209.4304708283|4209.4304708283||4209.4304708283|4037.0116125523|4005.985099891|4005.985099891|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019||3963.0115616019|3963.0115616019|3910.5583920143|3838.6675547121|3686.0724430612|3631.266408922|3631.266408922|3631.266408922|3465.0161299114|-3753.1477458261|-3753.1477458261|-3753.1477458261|-3761.2086498762|-3765.4684876652|-3765.4684876652||-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652||-3765.4684876652|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3796.8291232114|-3833.1425596408|-3833.1425596408|-3874.5572982554|-3889.2496969746|-3889.2496969746|-3889.2496969746|-3889.2496969746|-3906.7997367564|-3906.7997367564|-3906.7997367564|-3906.7997367564|-3906.7997367564|-3906.7997367564|-3906.7997367564|-3906.7997367564|-3906.7997367564|-3906.7997367564|-3924.4146923162|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496||-3967.9369063714|-4116.909469536|-4208.0604349011|-4294.1871675652|-4294.1871675652|-4294.1871675652|-4365.8523188875|-4428.1581755|3926.3281681472|3926.3281681472|3892.2758725941|-4316.8614250571|-4316.8614250571|-4316.8614250571|-4316.8614250571||-4316.8614250571|-4320.7126728065|-4352.8895669817|-4352.8895669817||-4352.8895669817|-4352.8895669817|-4352.8895669817|-4352.8895669817|-4352.8895669817|-4352.8895669817|-4352.8895669817||-4352.8895669817|-4352.8895669817|-4408.2411611212||-4436.9169232727|-4444.5398539836|-4513.5037412968|-4524.9241602517|-4579.5345859538|-4579.5345859538|-4579.5345859538|-4579.5345859538|-4579.5345859538|-4579.5345859538|-4579.5345859538||-4579.5345859538|-4579.5345859538|-4660.207781051|-4718.2874270793|-4751.2859432825|-4850.484381425|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|3703.0077098794|3501.7488878375|3501.7488878375|3501.7488878375|3501.7488878375|3501.7488878375|3501.7488878375||3501.7488878375|3501.7488878375|3501.7488878375
04278|18209|/equities/indian-bank|NIFTY200|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-159.00679996118|-159.00679996118|-159.00679996118|-159.00679996118|-159.00679996118|-163.67763135174|-163.67763135174|-163.67763135174|-163.67763135174|-163.67763135174|-163.67763135174|-163.67763135174|-163.67763135174|-163.67763135174|-163.67763135174|-165.58626129604|-165.62361688058|-167.65962524594|-167.65962524594|-167.65962524594|-173.15792592566|-174.31350426409|-174.31350426409|-174.31350426409|-178.22333637579||-185.07593320591|161.93915130545|161.93915130545|161.93915130545|161.93915130545|161.93915130545|161.93915130545|161.93915130545|161.93915130545||161.93915130545|161.93915130545|161.93915130545|161.93915130545|161.93915130545|161.93915130545|161.93915130545|161.93915130545|157.51294318227|155.56716739897|153.28238959058|153.28238959058|153.28238959058|153.28238959058||145.69709581516|143.29677702742|135.20753274315|129.58337429224|126.63848778929|126.63848778929|126.63848778929|126.63848778929|126.63848778929|124.529299343|124.529299343|124.529299343|124.529299343|124.529299343|124.529299343|124.529299343|124.529299343|124.529299343|124.529299343|124.529299343|124.38810665118|118.70623580071|-131.3100934904|-131.3100934904||-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-133.19455061148|-136.83283435185||-138.13648235885|-140.85998209414|-141.49854801021|-141.49854801021|-141.49854801021|-141.49854801021|-144.41227794049|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078||132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|128.98033310828|128.98033310828|128.98033310828|127.8170396692|127.06511974641|127.06511974641|127.06511974641|127.06511974641|127.06511974641|126.75961499915|126.75961499915|126.75961499915|126.75961499915|126.75961499915|126.75961499915|126.75961499915|126.75961499915|126.75961499915|126.75961499915|126.75961499915|126.75961499915|124.50477766973|124.50477766973|124.26086356885|123.61206995389|114.45230045739|109.64437863809|109.64437863809|109.64437863809|109.64437863809|109.64437863809||109.58541782678|102.45602404608|100.14835428677|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591||-118.18825775312|-118.18825775312|-124.17562682745|-124.17562682745||-126.91458773742|-128.86064736191|-130.91222015212|-130.91222015212|-131.46913502824|-131.67681601987|-133.69368344927||-136.15457443805|-136.15457443805|-136.15457443805||-136.38713272231|-136.38713272231|-137.42954396108|-137.42954396108|-137.42954396108|-137.42954396108|-140.82449329009|-140.91610874192|-145.57345076685|125.23406804617|125.23406804617||125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|111.0045188645|108.56335361572|103.6975583108|103.6975583108|103.6975583108|103.6975583108|103.6975583108|103.6975583108|102.89172798083|88.763032446149|83.828369893236|82.112074946477|81.502562714413|81.502562714413|81.502562714413|81.502562714413||81.502562714413|81.502562714413|81.502562714413
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|-198.30560834024|-198.30560834024|-198.30560834024|-198.30560834024|-198.30560834024|-198.30560834024|-198.30560834024|-198.30560834024|-198.30560834024|-198.30560834024|-201.08400214617|-204.76833961744|-205.3898240012|-207.12632008762|-207.12632008762|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-222.27083805441|192.39366900693|192.39366900693|192.39366900693|192.39366900693||192.39366900693|192.39366900693|192.39366900693|188.62629347124|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087||187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087||187.3713325087|184.06125975359|175.44695653638|169.25001260661|168.03962073748|157.74459900932|157.74459900932|157.74459900932|155.02733765792|154.55465766694|154.55465766694|154.55465766694|154.55465766694|154.55465766694|150.32984406976|150.23643257914|142.28103714848|137.86014552263|137.86014552263|137.86014552263|137.86014552263|136.09276999531|135.29540887472|133.62795962887||132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695||132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695||132.5812044695|132.5812044695|132.5812044695|131.08944644696|131.01947683819|131.01947683819|131.01947683819|131.01947683819|131.01947683819|130.72241438239|129.35851879483|127.09215520695|127.09215520695|127.09215520695|127.09215520695|127.09215520695|127.09215520695|127.09215520695|124.07678025382|122.61525846208|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|115.18326480043|113.87222402463|113.87222402463|113.87222402463|113.52024754296|112.10322304578|110.33213679892|107.78748138858|105.79792285973|101.6773613406|99.480618026949|99.480618026949||99.480618026949|98.027908461068|96.217065326344|95.252183493028|95.252183493028|95.252183493028|95.252183493028|95.252183493028|95.252183493028|95.252183493028|95.252183493028|92.443317369234|88.471517301943|-107.95545162985|-107.95545162985||-107.95545162985|-107.95545162985|-111.5436715531|-114.13030046089||-116.12015412498|-116.12015412498|-116.12015412498|-116.12015412498|-116.12015412498|-116.12015412498|-116.12015412498||-116.12015412498|-116.12015412498|-116.12015412498||-116.12015412498|-116.12015412498|-119.94811580632|-123.13605867096|-123.13605867096|-123.13605867096|-127.39656348437|-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247||-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247|-127.74347283557|-129.37202726155|116.51325372967|116.51325372967|116.51325372967|116.51325372967|116.51325372967|-127.38171625001|-127.38171625001|-127.38171625001|-127.38171625001|-127.38171625001|-127.38171625001|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554||-127.96205188554|-127.96205188554|-127.96205188554
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|73.495608099673|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.820501310333|-79.669070754564|-81.871189049125|-83.116128633685|-83.791992291551|-84.611467265135|-85.736811636825|-85.964892505504|-85.964892505504|-85.964892505504|-85.964892505504|-85.964892505504|-85.964892505504|-85.964892505504|-85.964892505504|-86.75913442384|-86.895334177667|-89.450365628858|-90.786035422135|-90.786035422135|-90.786035422135|-92.019664212121||-92.83850968773|-93.581673022717|86.129440675546|86.129440675546|86.129440675546|86.129440675546|86.129440675546|86.056779634477|85.01005436346||85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346||82.133386362096|81.65568516581|81.65568516581|81.65568516581|81.569272495296|81.175842657239|81.175842657239|79.17500643217|78.425928692943|78.371394056884|78.199693568114|77.495951634385|75.714015304752|74.213720228615|73.990169387687|73.990169387687|73.990169387687|73.990169387687|73.990169387687|73.990169387687|73.990169387687|73.102036641294|72.280035202431|71.168551331016||71.166906230155|70.271895429811|70.271895429811|70.271895429811|69.828029020319|69.186033128821|69.186033128821|68.277068110664|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817||-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.989706783142|-73.28485613912|-73.951688248246|-74.215541332795|-74.215541332795||-74.215541332795|-74.421029772084|-74.421029772084|-74.556695847292|-75.159286821969|-75.223354892486|-75.223354892486|-75.223354892486|-75.942613224622|-75.942613224622|-76.802902226577|-76.936152324932|-76.936152324932|-76.936152324932|-77.517941008958|-78.297708841333|72.228154395573|72.228154395573|72.228154395573|72.228154395573|72.228154395573|72.228154395573|72.228154395573|72.228154395573|72.228154395573|71.578174675213|71.578174675213|71.578174675213|71.578174675213|71.455373645609|71.033742985003|71.031929953091|69.826216997032|68.314312525728|67.653574810119|67.653574810119|67.653574810119|67.653574810119|67.653574810119|67.187300427856|67.034037201605|64.681576507024|64.681576507024|64.681576507024|64.681576507024|63.744554138284|63.744554138284|63.744554138284||63.744554138284|61.812463972415|60.174952424726|58.181424579313|-63.071895422844|-63.071895422844|-63.071895422844|-63.071895422844|-63.071895422844|-63.071895422844|-63.071895422844|-63.071895422844|-63.071895422844|-63.107657130458|-63.247391259116||-63.525785207064|-63.525785207064|-63.709639840044|-63.709639840044||-63.709639840044|-64.062558603196|-65.734401258537|-65.734401258537|-65.734401258537|-65.734401258537|-66.146819021617||-66.146819021617|-66.146819021617|-66.146819021617||-66.592758499157|-67.649358469658|-69.314098471197|63.501571955344|63.501571955344|63.501571955344|63.501571955344|63.501571955344|63.501571955344|63.501571955344|63.501571955344||63.501571955344|63.501571955344|63.501571955344|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.992819688867|-68.992819688867|-69.684613225802|63.566557203724|63.566557203724|63.566557203724|63.566557203724|63.351916897682|63.351916897682|61.624349819717|-66.967805576717|-66.967805576717|-66.967805576717|-66.967805576717|-67.306817267113||-69.379794886568|62.645378465123|62.645378465123
04281|1169003|/equities/indian-railway-finance|NIFTY200|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.753583655648|-23.753583655648|-23.753583655648|-23.837314961015|-23.874794613055|-24.199772449259|-24.435857768328|-24.614841456183|-24.757683129766|-24.757683129766|-24.757683129766|-24.757683129766|-24.757683129766|-24.757683129766|-24.757683129766|-24.757683129766|-24.757683129766|-24.894648070311|-25.011039033969|-25.011039033969|-25.011039033969|-25.220597655067|-25.414504476057|-25.414504476057|-25.414504476057||-25.516115236797|23.584197298746|23.584197298746|23.584197298746|23.584197298746|23.584197298746|23.584197298746|23.584197298746|23.243551642873||23.209502969824|23.10171153065|23.10171153065|23.10171153065|23.10171153065|23.10171153065|23.10171153065|23.10171153065|23.10171153065|23.085234398273|22.899759455149|22.899759455149|22.899759455149|22.899759455149||22.899759455149|22.899759455149|22.899759455149|22.899759455149|22.899759455149|22.899759455149|22.899759455149|22.899759455149|22.899759455149|22.208066908987|-23.173365446232|-23.173365446232|-23.173365446232|-23.217628633869|-23.230698015835|-23.247998664276|-23.314442684801|-23.410491893194|-23.572768685444|-23.639188445524|-23.646320410255|-23.729243671103|-23.854715359657|-23.908016430503||-23.947796648482|-24.039217968494|-24.071353828146|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099||-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.137304664391|-24.383116060647|-24.525684363481|-24.677722738762|-24.677722738762||-24.677722738762|-24.719691274982|-24.877433775113|-24.941594333832|-25.229549323392|23.666705180076|23.666705180076|23.666705180076|23.666705180076|23.666705180076|23.666705180076|23.666705180076|23.666705180076|23.666705180076|23.666705180076|23.666705180076|23.549927975143|23.549927975143|23.549927975143|23.549927975143|23.549927975143|23.549927975143|23.549927975143|23.549927975143|23.549927975143|23.549927975143|23.149136692575|23.149136692575|23.149136692575|23.149136692575|23.149136692575|22.85181888639|22.517962508469|22.517962508469|22.517962508469|22.517962508469|22.517962508469|22.517962508469|22.517962508469|22.517962508469|22.517962508469|22.356069305506|21.721424803206|21.721424803206|21.721424803206|21.721424803206|21.721424803206|21.721424803206||21.721424803206|21.05158385642|20.678439287906|-22.181687126832|-22.254652511496|-22.335726114796|-22.342472231705|-22.480525507219|-22.617250457613|-22.641389545697|-22.759307864302|-22.759307864302|-22.759307864302|-22.759307864302|-22.759307864302||-22.759307864302|-22.759307864302|-22.759307864302|-22.759307864302||-22.78256353073|-22.905626124063|-23.347917046722|-23.589403782578|-23.589403782578|-23.721560330624|-24.090622102149||-24.406248051732|-24.451385876436|-24.645983480633||-24.684426280327|-24.852140502209|-25.241267606147|-25.430751874297|-25.430751874297|-25.430751874297|-25.861946187912|-25.907718113726|-26.147499542236|-26.147499542236|-26.147499542236||-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.64999961853|-26.64999961853|||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-923.83243876303|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-979.55093451704|-997.7538256244|-1022.9820169427|-1030.6577667636|-1039.727711721||-1039.727711721|-1039.727711721|-1039.727711721|-1039.727711721|-1039.727711721|-1039.727711721|-1052.6763070262|-1052.6763070262|-1052.6763070262||-1073.7986798989|-1083.2658159192|-1083.2658159192|-1083.2658159192|-1083.2658159192|-1083.2658159192|-1083.2658159192|-1098.819782038|-1123.2541849034|-1152.1274390636|-1166.7716004516|-1193.496243069|1011.588054407|1011.588054407||926.06673742704|872.35469740157|855.82465853194|855.82465853194|855.82465853194|820.37852345021|764.12502225804|726.81224329127|695.85414252958|688.10425263372|688.10425263372|688.10425263372|688.10425263372|688.10425263372|688.10425263372|688.10425263372|688.10425263372|688.10425263372|688.10425263372|688.10425263372|669.20911625245|669.20911625245|642.6501336453|605.11236502039||603.35686189583|603.35686189583|572.77152339011|540.04336135685|525.46816897723|512.69572486186|503.33527331113|499.20478433768|490.97215092658|490.97215092658|490.97215092658|490.97215092658|490.97215092658|490.97215092658|490.97215092658||490.97215092658|487.78588922746|487.78588922746|487.78588922746|487.78588922746|487.78588922746|487.78588922746|472.8304330853|460.13270844656|459.55451571154|459.55451571154|453.86167978365|452.15909231061|443.94959625376|443.94959625376|443.94959625376|443.94959625376|443.94959625376|443.94959625376|443.94959625376||443.94959625376|443.94959625376|432.65677965099|422.98865443263|420.56253724081|420.56253724081|413.60448270355|407.45823515828|407.45823515828|401.19422986693|401.19422986693|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|370.72616094342|360.73959526887|360.73959526887|355.87008862883|353.87622287969|353.71523272439|352.60135542475|352.60135542475|352.60135542475|350.75482566183|345.68092438716|342.01380175505|338.90016855912|338.90016855912|326.9690661399|324.23452013224|324.23452013224||324.23452013224|324.23452013224|324.23452013224|324.23452013224|324.23452013224|324.23452013224|324.23452013224|324.23452013224|324.23452013224|324.23452013224|324.23452013224|316.00434511771|-355.40446408326|-355.40446408326|-355.40446408326||-355.40446408326|-355.40446408326|-361.50710628725|-361.50710628725||-361.50710628725|-369.94289512874|-378.41665002971|-378.41665002971|-378.41665002971|-380.28071893221|-383.66914530336||-394.80405521988|-395.54171011845|-398.27300710589||-398.62669022779|-399.28298222467|-412.10108817336|-413.49049141685|-413.49049141685|-413.49049141685|-413.49049141685|356.50710026021|356.50710026021|356.50710026021|356.50710026021||356.50710026021|356.50710026021|341.12344398759|335.88498217115|335.88498217115|334.8827627972|334.8827627972|326.3230530239|308.15173344887|307.84851429037|307.84851429037|307.84851429037|307.84851429037|307.84851429037|307.84851429037|307.84851429037|307.84851429037|307.84851429037|304.84614279063|298.45470190745|298.45470190745|298.45470190745|292.63188754962|283.35766402269|-307.66078141366|-307.66078141366|-307.66078141366|-307.66078141366|-307.66078141366|-307.66078141366|-307.66078141366||-308.23530020354|-311.08977312112|-311.85600503188
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|-494.05707144365|-494.05707144365|-500.58287106206|-502.13524059245|-502.13524059245|-502.13524059245|-506.28917316804|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328|468.88003510328||468.88003510328|468.88003510328|468.88003510328|466.47226597304|-504.46245303094|-504.46245303094|-504.46245303094|-504.46245303094|-504.46245303094||-504.46245303094|-504.46245303094|-504.46245303094|-504.46245303094|-504.46245303094|-504.95826419128|-508.23697411499|-508.32717786323|-510.24131144959|-523.40977625801|-528.93030966602|-536.69756019206|-541.501034673|-541.501034673||-547.75325496405|-547.75325496405|-547.75325496405|-554.75365053515|-555.88180612304|-558.17112495327|-558.17112495327|-558.17112495327|-558.17112495327|-558.17112495327|-558.17112495327|-558.17112495327|-566.49011984825|-572.42789873547|-580.21989901272|-583.89157615996|-590.78466637165|-590.78466637165|-595.31072820592|548.93450613063|548.93450613063|548.93450613063|548.93450613063|535.73833200712||532.89025758382|532.89025758382|532.89025758382|527.85582344926|523.90927879453|517.5658687181|-555.15170012551|-555.15170012551|-555.15170012551|-555.15170012551|-555.15170012551|-555.15170012551|-555.15170012551|-555.15170012551|-555.15170012551||-555.15170012551|-555.15170012551|-555.15170012551|-555.15170012551|-555.15170012551|-555.15170012551|-564.37410175621|-566.94901754922|532.43591236579|532.43591236579|532.43591236579|532.43591236579|532.43591236579|532.43591236579|532.43591236579|532.43591236579|532.43591236579|532.43591236579|532.43591236579|532.43591236579||532.43591236579|532.43591236579|532.43591236579|532.43591236579|532.43591236579|532.43591236579|532.43591236579|532.43591236579|530.3954798856|524.46462434542|524.46462434542|524.46462434542|519.31066591223|519.03406781046|507.39618035255|502.32247845815|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-544.25730667211|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235||-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235||-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235||-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235||-549.07321579235|-549.07321579235|-549.07321579235||-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-549.07321579235|-557.75570377653|-557.75570377653|-557.75570377653|-559.17585529432||-559.17585529432|-559.17585529432|-559.17585529432|-559.17585529432|-559.17585529432|-559.17585529432|-559.17585529432|-559.17585529432|-569.76761970636|-575.66403410299|-576.71278786508|-581.21574795126|-581.21574795126|-581.21574795126|-581.21574795126|-581.21574795126|-581.21574795126|-581.21574795126|-581.21574795126|-581.21574795126|-581.21574795126|-581.21574795126|-581.21574795126|-581.21574795126|-581.21574795126|-581.21574795126|-581.21574795126|-581.21574795126|-581.21574795126|525.25373842087|525.25373842087||525.25373842087|525.25373842087|525.25373842087
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|-266.6309209932|-266.6309209932|-266.6309209932|-266.6309209932|-266.6309209932|-266.6309209932|-266.6309209932|-271.13435937179|-274.10207156354|-274.86933943047|-274.86933943047|-274.86933943047|-274.86933943047|-274.86933943047|-274.86933943047|-287.83815051465|-295.03961744738|-296.79401090887|-299.39334782789|-304.44260395047|-306.66841125484|-306.66841125484|-306.66841125484|-306.66841125484|-314.1871405707|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296||-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296||-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-323.66187020145|275.51032252061|275.51032252061|275.51032252061|275.51032252061|275.51032252061|275.51032252061|275.51032252061||275.51032252061|275.51032252061|275.51032252061|275.51032252061|275.51032252061|275.51032252061|275.51032252061|275.51032252061|275.51032252061|275.51032252061|275.51032252061|275.51032252061|275.51032252061|272.92535564356|255.98927997939|245.15197165137|238.92440650336|233.76601332948|233.45773653686|233.45773653686|230.36691490478|216.95491511365|216.33879541844|212.90835502306||212.90835502306|212.90835502306|209.3648445094|-235.60640127993|-235.60640127993|-235.60640127993|-235.60640127993|-235.60640127993|-235.7587999272|-235.7587999272|-235.7587999272|-235.7587999272|-235.7587999272|-235.7587999272|-235.7587999272||-235.7587999272|-235.7587999272|-236.55977820552|-237.81285435364|-237.81285435364|-237.81285435364|-237.81285435364|-237.81285435364|-237.81285435364|-237.81285435364|-244.7281701477|-247.6285274726|-248.39565696126|-248.39565696126|-248.39565696126|-248.39565696126|-248.39565696126|-248.39565696126|-249.35790208967|-249.35790208967||-249.35790208967|-249.73792735387|-249.73792735387|-249.73792735387|-250.46963139582|-250.46963139582|-250.46963139582|-250.46963139582|-250.46963139582|-250.46963139582|-251.94680723667|-252.57701634831|-254.02842031225|-254.02842031225|-258.27324513047|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|-256.91642456971|-256.91642456971|-256.91642456971|-256.91642456971|-258.03770108712|-259.78633165902|-260.08158689157|-260.08158689157|-260.56843106631|-262.57603197499|-264.64558633615|-266.10898583519|-266.99610384954|-267.14011403204|-268.89088050379|-268.89088050379|-273.98648593169||-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169||-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169||-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169||-273.98648593169|-273.98648593169|-273.98648593169||-273.98648593169|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328||240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|234.90490298454|228.37766642244|226.55295557083|222.3005065289|219.9698633875|219.9698633875|219.9698633875|219.9698633875|219.9698633875|219.9698633875|-252.70527672391|-252.70527672391|-252.70527672391|-252.70527672391|-252.70527672391|-252.70527672391|-253.53881751879|-253.53881751879|-253.58710696207||-253.58710696207|220.75610306639|220.75610306639
04285|18215|/equities/indusind-bank|NIFTY200|-930.53568109014|-930.53568109014|-930.53568109014|-930.53568109014|-930.53568109014|-930.53568109014|-930.53568109014|-930.53568109014|-930.53568109014|-930.53568109014|-949.6141984514|-949.6141984514|-949.6141984514|-949.6141984514|-949.6141984514|-995.24077876978|-1019.6841986331|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1030.8850545036|-1041.6028498661|-1067.0503738205|-1091.6698692949|-1107.0553886262|-1123.0643267993||-1138.4103380181|-1143.9448227328|-1151.6192474809|-1165.296410504|-1167.1210252345|-1169.9289060765|-1197.7766111353|-1227.4128754911|-1249.1253833039||1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259||1083.0522606439|1083.0522606439|1076.260478334|1076.260478334|1059.6116656511|1054.3566529886|1054.3566529886|1054.3566529886|1054.3566529886|1054.3566529886|1054.3566529886|1054.3566529886|1054.3566529886|1054.3566529886|1054.3566529886|1053.7629531904|1033.2060224794|1028.478798053|1028.478798053|1028.478798053|1027.9597864652|971.26087385021|-1049.6158305793|-1049.6158305793||-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793||-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1056.1481539043|-1058.6868186827|-1067.1936874253||-1071.7152082503|995.69061078587|995.69061078587|995.69061078587|990.28956211451|984.63004460206|979.83898591852|976.39867751804|976.39867751804|958.04301842283|956.38113158092|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|936.23600660834|936.23600660834|934.96692815565|934.96692815565|934.96692815565|934.96692815565|934.96692815565|934.96692815565|934.96692815565|934.96692815565|927.64104891643|925.76227114846|914.01775106691|914.01775106691|914.01775106691|914.01775106691|902.93083926597|879.32873335325|873.32897966246|873.32897966246|843.14121691198|843.14121691198||843.14121691198|843.14121691198|843.14121691198|836.43465494018|830.65620354404|830.65620354404|830.65620354404|830.65620354404|830.65620354404|830.65620354404|-937.63077967543|-937.63077967543|-937.63077967543|-937.63077967543|-937.63077967543||-940.40866497292|-940.40866497292|-973.77629712703|-980.92011493668||-980.92011493668|-984.63346104076|-1033.3955163365|-1049.3173032903|-1049.3173032903|-1052.4358823722|-1062.9069501701||-1062.9069501701|-1062.9069501701|-1065.9537169813||-1065.9537169813|-1065.9537169813|-1085.7596909601|-1099.1385617873|-1108.2483619739|973.61601956662|973.61601956662|973.61601956662|973.61601956662|973.61601956662|973.61601956662||973.61601956662|973.61601956662|973.61601956662|973.61601956662|973.61601956662|971.90915374112|971.90915374112|971.90915374112|971.90915374112|971.90915374112|935.28317022905|935.28317022905|935.28317022905|935.28317022905|935.28317022905|935.28317022905|935.28317022905|920.46463087516|899.86629993074|890.50143826397|889.17252934105|889.17252934105|889.17252934105|889.17252934105|872.48059900742|863.43960124631|829.17175135766|774.17974678846|-925.83396467933|-925.83396467933|-950.01553190824||-987.08115131189|875.05630512597|875.05630512597
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|-5752.5155065273|-5752.5155065273|-5752.5155065273|-5752.5155065273|-5752.5155065273|-5752.5155065273|-5752.5155065273|-5752.5155065273|-5752.5155065273|-5752.5155065273|-5752.5155065273|-5752.5155065273|-5752.5155065273|-5752.5155065273|-5801.3728338585|-5979.7946309365|-5980.1582628427|-5980.1582628427|-5980.1582628427|-6144.6063489051|-6230.5877021254|-6289.2973437244|-6297.4189904921|-6297.4189904921|-6404.9571357031|-6510.2219585069|-6550.7982789832|-6550.7982789832|-6550.7982789832|-6550.7982789832|-6635.597914148|-6692.7809668918|-6720.1987396282|-6720.1987396282|-6728.3371799238||-6728.3371799238|-6728.3371799238|-6728.3371799238|-6728.3371799238|-6728.3371799238|-6728.3371799238|-6841.402961626|-6841.402961626|-6841.402961626||-6854.8366240289|-6929.2657910216|-6996.0582310637|-6996.0582310637|-6996.0582310637|-7003.0799496706|-7003.0799496706|-7003.0799496706|-7050.2208715266|-7050.2208715266|6450.4165767745|6450.4165767745|6450.4165767745|6450.4165767745||6404.4767790984|6263.1363239595|6263.1363239595|6263.1363239595|6263.1363239595|6263.1363239595|6263.1363239595|6263.1363239595|6263.1363239595|6263.1363239595|6263.1363239595|6263.1363239595|6263.1363239595|6263.1363239595|6263.1363239595|6263.1363239595|6238.1910154771|6238.1910154771|6238.1910154771|6238.1910154771|6238.1910154771|6156.689070154|6156.689070154|6093.8584018588||6093.8584018588|5885.9290945132|5744.5407113613|5744.5407113613|5744.5407113613|5744.5407113613|5665.3479149674|5581.7786077763|5485.6287916264|5370.1625788037|5341.1549547827|5341.1549547827|5156.394394203|5078.5758171027|5078.5758171027||5078.5758171027|5032.0325302656|5032.0325302656|5032.0325302656|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574||5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|5025.5504513574|4820.3728973415|4652.4392327232|4550.2715921317|4548.2127933408|4542.2185994487|4542.2185994487|4542.2185994487|4542.2185994487|4542.2185994487|4542.2185994487|4542.2185994487|4542.2185994487|4542.2185994487|4406.7984438319|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4742.5461063047|-4844.3624271442||-4886.9582523824|4478.7695058178|4478.7695058178|4478.7695058178|4478.7695058178|4478.7695058178|4478.7695058178|4478.7695058178|4478.7695058178|4478.7695058178|4478.7695058178|4337.7492664469|4294.6937378924|4224.5040555575|-4874.6942583156||-4874.6942583156|-4874.6942583156|-4874.6942583156|-4874.6942583156||-4874.6942583156|-4874.6942583156|-4874.6942583156|-4874.6942583156|-4874.6942583156|-4874.6942583156|-4874.6942583156||-4874.6942583156|-4949.7714548553|-4949.7714548553||-5022.9044268357|-5108.5633671456|-5108.5633671456|-5108.5633671456|-5108.5633671456|-5108.5633671456|-5200.6036110646|4626.5132727775|4626.5132727775|4626.5132727775|4626.5132727775||4626.5132727775|4626.5132727775|4626.5132727775|4626.5132727775|4626.5132727775|4626.5132727775|4626.5132727775|4626.5132727775|4626.5132727775|4626.5132727775|4626.5132727775|4626.5132727775|4626.5132727775|4626.5132727775|4626.5132727775|4626.5132727775|4626.5132727775|4626.5132727775|4626.5132727775|4499.0425795618|-5308.4757113187|-5308.4757113187|-5308.4757113187|-5308.4757113187|-5308.4757113187|-5308.4757113187|-5308.4757113187|-5308.4757113187|-5319.2396412656|-5408.4996122569|-5580.0691040463||4799.8619827808|4799.8619827808|4799.8619827808
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|1813.7389940733|1813.7389940733|1813.7389940733|1813.7389940733|1813.7389940733|1803.109544459|1803.109544459|1798.0662079818|1796.2457785084|1768.945667791|1768.945667791|1744.9618408941|1723.5226887992|1723.5226887992|1723.5226887992|1723.5226887992|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1808.0600825258|-1817.5361594036|-1818.0207228211|-1818.0207228211|-1818.0207228211||-1818.0207228211|-1818.0207228211|-1818.0207228211|-1818.0207228211|-1818.0207228211|-1818.0207228211|-1818.0207228211|-1818.0207228211|-1818.0207228211||-1818.0207228211|-1818.0207228211|-1818.0207228211|-1819.129678812|-1819.129678812|1689.0840188901|1689.0840188901|1689.0840188901|1689.0840188901|1689.0840188901|1689.0840188901|1689.0840188901|1679.7822242225|1643.9913168444||-1764.9376610236|-1764.9376610236|-1764.9376610236|-1764.9376610236|-1764.9376610236|-1764.9376610236|-1764.9376610236|-1764.9376610236|-1764.9376610236|-1764.9376610236|-1764.9376610236|1684.3828107708|1684.3828107708|1684.3828107708|1684.3828107708|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121||1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1659.0022575569||1659.0022575569|1638.8483029223|1638.8483029223|1638.8483029223|1620.0369598442|1611.0410664936|1603.6817649625|1588.9713499041|1587.4060172315|1587.4060172315|1587.4060172315|1580.664970318|1560.8138477709|1546.4460097845|1539.8788604268|1531.7060531227|1531.7060531227|1526.7928042509|1513.0892676355|1509.3686275216||1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1493.1282200426|1493.1282200426|1481.1869274345|1463.5160060687|1447.479331946|1447.479331946|1436.589404041|1436.589404041|1426.1076386046|1417.9168125337|1409.5298025548|1402.9247562024|1379.1525136732|1363.1917306873|1350.5685774455|1344.0817988327|1341.3201808926|1341.3201808926|1341.3201808926|1341.3201808926|1341.3201808926|1341.3201808926|1341.3201808926|1339.1307538346|1317.1592387442|-1389.8406791609|-1389.8406791609|-1389.8406791609|-1389.8406791609|-1389.8406791609|-1389.8406791609|-1389.8406791609|-1389.8406791609||-1395.6452017803|-1409.2168705219|-1419.1318932731|-1419.1318932731|-1419.1318932731|-1419.1318932731|-1426.6937011303|-1436.0708278617|-1441.2257035287|-1441.2257035287|-1441.2257035287|-1441.2257035287|-1441.2257035287|-1446.3507505028|-1463.9351267733||-1463.9351267733|1351.8213956393|1351.8213956393|1351.8213956393||1351.8213956393|1351.8213956393|1351.8213956393|1343.8848162269|1328.2692144817|1322.8908020066|1309.8431090286||1309.8431090286|1309.8431090286|1309.8431090286||1309.8431090286|1309.8431090286|1309.8431090286|1309.8431090286|1309.8431090286|1309.8431090286|1309.8431090286|1309.8431090286|1309.0756766984|1293.5338682596|1293.5338682596||1274.6709321808|-1347.6987669623|-1347.6987669623|-1347.6987669623|-1347.6987669623|-1347.6987669623|-1347.6987669623|-1347.6987669623|-1347.6987669623|-1352.8694049532|-1352.8694049532|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1364.7259742542|-1379.6177274699|1291.5160390092||1291.5160390092|1291.5160390092|1291.5160390092
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2101.966955036|-2167.2198372481|-2167.2198372481|-2167.2198372481|-2167.2198372481|-2167.2198372481|-2167.2198372481|-2167.2198372481|-2167.2198372481|-2167.2198372481|-2167.2198372481|-2187.5500906339|-2187.5500906339|-2187.5500906339|-2187.5500906339|-2187.5500906339|-2234.3751007043|-2365.3056267591|2096.9230598882|2096.9230598882|2096.9230598882||2096.9230598882|2096.9230598882|2096.9230598882|2054.0727819287|1970.2891343262|1925.9108634615|1925.9108634615|1925.9108634615|1925.9108634615||1913.8564715545|1898.9672000045|1898.9672000045|1861.3940839894|1820.2962455261|-2169.8704195478|-2169.8704195478|-2169.8704195478|-2169.8704195478|-2169.8704195478|-2169.8704195478|-2169.8704195478|-2169.8704195478|-2169.8704195478||-2169.8704195478|-2169.8704195478|-2169.8704195478|-2169.8704195478|-2169.8704195478|-2177.666857599|-2177.666857599|-2212.7410207046|-2218.6733251427|-2235.8925211004|1991.4475858261|1991.4475858261|1991.4475858261|1991.4475858261|1991.4475858261|1991.4475858261|1991.4475858261|1957.027808036|1945.0503748143|1896.6948609048|1816.9609240088|1816.6171402735|1816.6171402735|1816.6171402735||1816.6171402735|1816.6171402735|1816.6171402735|1816.6171402735|1796.3745880969|1767.5495640312|1757.5106511154|1704.0063007186|1660.5069465449|1620.0049650195|-1763.2306435571|-1763.2306435571|-1763.2306435571|-1763.2306435571|-1763.2306435571||-1763.2306435571|-1763.2306435571|-1763.2306435571|-1763.2306435571|-1763.2306435571|-1763.2306435571|-1775.5460492286|-1775.5460492286|-1775.5460492286|-1785.8150682618|-1797.7704612115|-1797.7704612115|-1797.7704612115|-1797.8310707255|-1804.6067343999|-1804.7122506915|-1804.7122506915|-1804.7122506915|-1804.7122506915|-1804.7122506915||-1846.5191796421|1726.7624175769|1726.7624175769|1726.7624175769|1710.4193284492|1700.8723339248|1700.8723339248|1700.8723339248|1700.8723339248|1666.6720390506|1660.8800379642|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1633.9863260778|1633.9863260778|1620.5656595628|1620.5656595628|1620.5656595628|1620.5656595628|1620.5656595628|1611.6257640433|1591.511358423|1591.511358423|1566.5911305956|1566.5911305956|1566.5911305956|1566.5911305956|1566.5911305956|1566.5911305956|-1706.6792087218|-1706.6792087218||-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1720.960381879||-1720.960381879|-1720.960381879|-1763.4396712507|-1763.4396712507||-1763.4396712507|-1763.4396712507|-1763.4396712507|-1763.4396712507|-1763.4396712507|-1763.4396712507|-1769.1051482322||1580.0573218758|1580.0573218758|1580.0573218758||1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758||1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1569.7914673946|-1694.2013642157|-1694.2013642157|-1694.2013642157|-1694.2013642157|-1694.2013642157|-1694.2013642157|-1711.8627082866|-1753.1529549538|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812||-1763.1456427812|1590.5655382678|1590.5655382678
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|997.40197115445|994.72159121328|980.59618804513|-1075.8107380744|-1075.8107380744|-1075.8107380744|-1075.8107380744|-1075.8107380744|-1075.8107380744|-1075.8107380744|-1075.8107380744|-1076.6883329679|-1091.217569807|-1105.5139610268|-1112.0238333783|-1123.9987071446|-1124.4711415124|-1124.4711415124|-1128.425898237|-1128.425898237|-1138.9898964243|-1147.0071497345|-1147.0071497345|-1147.0071497345|-1147.0071497345|-1147.0071497345|-1147.0071497345|-1147.0071497345|-1147.0071497345|-1147.0071497345|-1147.0071497345||-1150.3426406013|-1175.7081797889|-1175.7081797889|-1175.7081797889|-1175.7081797889|-1175.7081797889|-1175.7081797889|-1175.7081797889|-1175.7081797889||-1177.3007417576|-1184.4438783744|-1187.4515654355|-1210.3962370767|-1210.3962370767|-1214.2402579933|-1249.2669533258|-1251.1577259176|-1263.2030287973|-1277.6395008555|-1280.9433701087|-1280.9433701087|-1280.9433701087|-1280.9433701087||-1280.9433701087|-1280.9433701087|-1280.9433701087|-1280.9433701087|-1280.9433701087|-1280.9433701087|-1280.9433701087|-1312.5593177531|-1314.9318310266|-1314.9318310266|-1314.9318310266|-1314.9318310266|-1314.9318310266|-1332.7937499688|1199.9824667952|1199.9824667952|1199.9824667952|1199.9824667952|1199.9824667952|1199.9824667952|1199.9824667952|1199.9824667952|1178.7096785464|1155.9663474734||1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1111.0825101017||1111.0825101017|1108.4820044967|1082.6050049963|1080.5611166626|1079.3928585747|1072.1060245014|1054.0192060975|1033.6966151166|1033.6966151166|1033.6966151166|1033.6966151166|1033.6966151166|1033.6966151166|1033.6966151166|1033.6966151166|1033.6966151166|1033.6966151166|1033.6966151166|1021.715707877|997.6507471962||-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1076.5471192869|-1080.556853194|-1080.556853194|-1080.556853194|-1080.556853194|-1080.556853194|-1081.9229046448|-1086.2377646866|-1086.2377646866|-1086.2377646866|-1103.5141762034|-1113.1496156354|-1113.1496156354|-1113.1496156354|-1113.1496156354|-1119.0648330737|-1122.4373118136|-1124.8949452198|-1124.8949452198|-1124.8949452198|-1124.8949452198|-1124.8949452198|-1124.8949452198|-1124.8949452198|-1124.8949452198|1038.6812331799|1038.6812331799|1038.6812331799|1038.6812331799|1024.5152604451|1014.7238584482|1006.2598671342|998.20406713623|998.20406713623|985.51419650336||982.74213972378|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746||970.31776315746|970.31776315746|970.31776315746|970.31776315746||970.31776315746|950.77112708684|943.60505478025|943.60505478025|911.00840030379|-985.3729125763|-985.3729125763||-985.3729125763|-985.3729125763|-985.3729125763||-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763||-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-999.18377683174|-1009.3986748326|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1046.3592652282|-1067.1977913072||-1096.5475404715|-1109.7972956736|-1131.2595141816
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|-230.55062391844|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-232.1744454382|-232.58549849171|-238.81722393719|218.92105505003|218.92105505003|218.92105505003|218.92105505003|218.40673173284|-235.96714139411|-235.96714139411|-235.96714139411|-236.28015693502|-239.14083321013|-239.14083321013|-239.14083321013|-240.41490946186|-240.41490946186|-245.09624278248|-245.09624278248|-245.09624278248|-245.09624278248|-245.09624278248||-245.09624278248|-245.09624278248|-245.09624278248|-245.09624278248|-245.09624278248|-245.09624278248|-245.09624278248|-245.09624278248|-245.09624278248||-245.09624278248|-245.09624278248|-247.23949351355|-247.23949351355|-248.27443605048|-253.62159035584|-256.00214901019|-256.00214901019|-256.00214901019|-262.61905988111|242.27323217106|242.27323217106|242.27323217106|242.27323217106||237.5813724698|228.7820676368|227.03553890594|227.03553890594|227.03553890594|227.03553890594|227.03553890594|227.03553890594|227.03553890594|227.03553890594|227.03553890594|227.03553890594|227.03553890594|227.03553890594|227.03553890594|227.03553890594|226.08948902961|219.7077645712|219.08641152171|218.77379380098|211.67920770503|207.26022942702|206.36969580298|204.09688541232||203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367||203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|200.89420435685|-207.96340561738||-207.96340561738|-207.96340561738|-207.96340561738|-207.96340561738|-207.96340561738|-207.96340561738|-208.34267426454|-208.41685825942|-209.77830317807|-209.77830317807|-209.77830317807|-210.27166299849|-210.27166299849|-210.59907118511|-211.39618732346|-212.38135155364|-212.38135155364|-212.38135155364|-212.38135155364|-213.78206813251|-213.91489037657|-213.91489037657|-214.0693224711|-215.84369434722|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.76308361637|202.2764439123|202.2764439123|202.2764439123|202.2764439123|202.2764439123|202.2764439123|202.2764439123|202.2764439123|202.2764439123|202.2764439123|196.99605269091||-211.32683672494|-211.32683672494|-211.32683672494|-211.32683672494|-211.32683672494|-211.32683672494|-211.64371357567|-211.97356690971|-215.25951183734|-217.24390780592|-217.44878458606|-218.020659022|-218.020659022|-218.020659022|-218.020659022||-219.05072885583|-219.31470178045|-222.46355516025|-223.35870956575||-223.35870956575|-223.99856889685|208.24782230729|208.24782230729|208.24782230729|208.24782230729|208.24782230729||208.24782230729|208.24782230729|208.24782230729||208.24782230729|208.24782230729|208.24782230729|208.24782230729|207.93646210955|204.69051328552|201.07834673868|-217.32168043545|-217.32168043545|-217.32168043545|-219.30742134972||-221.06380149969|-221.18755925638|-222.30705234496|-222.30705234496|-222.30705234496|-222.30705234496|-222.30705234496|-222.30705234496|-222.49672414956|-226.05583810435|-226.05583810435|-227.57037448471|-228.70041338145|211.49332553704|211.49332553704|211.49332553704|211.49332553704|211.49332553704|211.49332553704|211.49332553704|211.49332553704|211.49332553704|211.49332553704|209.36480852586|203.01117619474|203.01117619474|203.01117619474|203.01117619474|203.01117619474|203.01117619474|203.01117619474||203.01117619474|203.01117619474|203.01117619474
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|369.56487791921|369.56487791921|360.79987995255|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|350.37697215898|-393.08003251294|-393.08003251294|-393.08003251294|-393.08003251294|-393.08003251294|-393.08003251294|-393.08003251294|-396.07658538382|-396.07658538382|-410.60732014489|-411.10055303879|-411.10055303879|-411.10055303879|-411.10055303879||-421.3672899704|-429.12476799011|-433.66916393704|-441.13241963327|-447.36934667098|-448.89371581063|-455.30413579925|406.62127559438|406.62127559438||406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438||392.46807551666|377.97285286898|373.25610472491|373.25610472491|373.25610472491|373.25610472491|373.25610472491|373.25610472491|363.04012687263|346.83903426657|-398.35199642792|-398.35199642792|-398.35199642792|-398.35199642792|-399.94154883282|-399.94154883282|-399.94154883282|-399.94154883282|-407.70726427387|-414.71653901675|-414.71653901675|-414.71653901675|-414.71653901675|-414.71653901675||-414.71653901675|-414.71653901675|-414.71653901675|-414.71653901675|-414.71653901675|-414.71653901675|-415.35171510487|-419.04708167628|-419.04708167628|-419.04708167628|-421.95786785103|-425.5158932059|-425.5158932059|-427.21211203922|-437.29678979835||388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|384.64004585211|-425.33156333755|-425.33156333755|-425.33156333755|-425.33156333755|-425.33156333755||-425.33156333755|-431.23573808031|-431.23573808031|-431.23573808031|-431.23573808031|-431.23573808031|-431.23573808031|-431.23573808031|-431.23573808031|-431.23573808031|-431.23573808031|-431.23573808031|-433.28693526935|-433.32558960905|-433.32558960905|-433.32558960905|-433.32558960905|-433.32558960905|-433.32558960905|-433.32558960905|-433.32558960905|-433.32558960905|-433.32558960905|-449.49141278547|-449.49141278547|-449.49141278547|-449.49141278547|-449.49141278547|-449.49141278547|-449.60989088793|-450.71087391609|-450.71087391609|-450.71087391609|-457.43985041241|-457.68856497215|-457.68856497215|-457.68856497215|-457.68856497215|-457.68856497215|-460.72340891546|-467.53661519149|-467.53661519149|-479.7906835461|-481.44798171789|-492.11770556606|-492.11770556606|-492.11770556606|-492.11770556606||439.18329640211|439.18329640211|439.18329640211|417.92865690458|395.59507968038|395.59507968038|395.59507968038|395.59507968038|395.59507968038|395.59507968038|390.44610316775|390.44610316775|389.38733617489|382.80538030934|379.16709228436||369.10231628329|359.98250193545|359.98250193545|358.28132839501||358.28132839501|358.28132839501|358.28132839501|355.92925072047|342.69083955921|341.17870350057|321.80134264821||312.19593627579|305.85715447096|305.85715447096||305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096||305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096|300.78697899292|300.78697899292|300.78697899292|300.78697899292|293.21052644992|287.00284585886|287.00284585886|287.00284585886|287.00284585886|280.95594119952|276.86214976759|268.96629583009|268.56254007162|268.17782128455|-312.93070631164|-312.93070631164|-312.93070631164|-312.93070631164|-312.93070631164|-312.93070631164|-312.93070631164|-312.93070631164|-312.93070631164|262.95325239354|262.95325239354||262.95325239354|262.95325239354|262.95325239354
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-332.003198967|-332.003198967|-333.43132777746|-334.24870295586|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801||-355.19766095519|-365.13074253268|-368.23858120053|-368.23858120053|-372.88336375374|-372.88336375374|-372.88336375374|-373.73707626284|-376.72453528445||-387.01059204782|-389.38953247827|-392.8744913821|-398.73276209882|-401.29752429383|-413.41669976332|349.75476093687|349.75476093687|349.75476093687|349.75476093687|349.75476093687|349.75476093687|349.75476093687|349.75476093687||349.75476093687|343.84269662798|343.84269662798|343.84269662798|343.84269662798|343.84269662798|343.84269662798|343.84269662798|343.84269662798|343.84269662798|343.84269662798|324.4863326384|310.98758436059|303.36862669873|303.36862669873|301.68180879937|297.06589459696|287.61488288551|286.51376791695|281.48750464893|274.78611763293|270.7337688906|270.7337688906|255.66808705672||238.69788196732|226.24208225861|222.15163514388|222.15163514388|222.15163514388|222.15163514388|222.15163514388|218.7906911348|214.61060222236|214.61060222236|214.61060222236|214.61060222236|214.61060222236|214.61060222236|214.61060222236||214.61060222236|214.61060222236|214.61060222236|214.61060222236|214.61060222236|214.61060222236|214.61060222236|214.61060222236|212.00900823372|208.61556436505|206.46163554604|206.46163554604|206.46163554604|206.46163554604|206.46163554604|206.46163554604|203.50047343963|203.50047343963|194.64774792718|180.03361016431||168.65678958008|168.22143151042|164.12659514477|155.45732183512|148.22480509078|147.2469987052|146.45500025675|145.33208949386|145.33208949386|144.37287046562|144.37287046562|144.37287046562|144.37287046562|142.46707727788|140.28840766878|138.66706912803|138.66706912803|138.66706912803|138.66706912803|138.66706912803|138.66706912803|138.66706912803|138.66706912803|138.66706912803|137.59396603689|134.41273512427|132.84504434287|132.84504434287|128.02289423162|128.02289423162|124.1782149652|121.43134555324|121.02389502212|121.02389502212|113.4987646174|107.90973558157|104.9274869465|104.0653652592|104.0653652592|104.0653652592|104.0653652592|103.87580583576|103.87580583576|103.87580583576|103.87580583576|103.87580583576|103.87580583576|103.87580583576||103.87580583576|103.87580583576|101.0814524545|99.781419882285|99.781419882285|96.943241261892|96.283636481003|96.283636481003|94.36515173033|93.514055613181|92.304508186602|90.216120800733|88.370690117676|83.83965594062|83.046484755989||83.046484755989|80.481460853265|80.481460853265|79.578430501484||79.578430501484|79.578430501484|79.578430501484|77.359580834801|77.359580834801|77.359580834801|77.359580834801||77.359580834801|75.843977857624|75.393309408862||73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186||73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186|69.866844153345|66.072971597665|66.072971597665|66.072971597665|66.072971597665|66.072971597665|66.072971597665|66.072971597665|66.072971597665|66.072971597665|66.072971597665|66.072971597665|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562||65.751635631562|65.751635631562|65.751635631562
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|628.95846180556|628.95846180556|628.95846180556|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-697.04494795636|-709.28320188898|650.11906222375|650.11906222375|650.11906222375|650.11906222375||650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375||650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375||-706.9348973262|-706.9348973262|-706.9348973262|-706.9348973262|-706.9348973262|-706.9348973262|-706.9348973262|-706.9348973262|-706.9348973262|-706.9348973262|-706.9348973262|-706.9348973262|-706.9348973262|-706.9348973262|-706.9348973262|-706.9348973262|-706.9348973262|-706.9348973262|-706.9348973262|-726.65544350806|-735.65072389098|-735.65072389098|-735.65072389098|-735.65072389098||-735.65072389098|-737.53414647284|-740.36732469756|-740.36732469756|-740.36732469756|-740.36732469756|-741.51924966395|-744.36430808857|-744.36430808857|-744.36430808857|-749.25475896018|-762.35379403436|-762.35379403436|-762.35379403436|-778.40976029859||704.01970342971|704.01970342971|704.01970342971|704.01970342971|704.01970342971|704.01970342971|704.01970342971|704.01970342971|704.01970342971|690.90522738935|684.56137054763|682.52330224746|682.52330224746|682.52330224746|678.47866712934|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129||-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-731.16500715894|-734.47440947559|-734.47440947559|-734.47440947559|-734.47440947559|-734.47440947559|-734.47440947559|-734.47440947559|-734.47440947559|-734.47440947559|-747.58823817601|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-759.52123202482|-759.52123202482|687.19207456601|687.19207456601|687.19207456601|687.19207456601|687.19207456601|687.19207456601||687.19207456601|687.19207456601|687.19207456601|671.44954424977|650.78837978708|643.03707644527|642.10510664058|640.3461335509|640.3461335509|613.12625475382|589.79320142857|589.79320142857|570.94523533838|559.55301824165|551.64781025331||551.02026641526|551.02026641526|551.02026641526|551.02026641526||539.97806769122|536.39111562116|536.39111562116|525.37068944885|490.90355603909|476.5900548058|459.05560356569||438.24788810359|422.72541630651|415.5615994443||399.51565858937|397.57431296754|397.57431296754|397.57431296754|394.59367497152|383.35608819907|383.35608819907|381.00505586251|381.00505586251|377.47505087968|375.91758897409||375.91758897409|375.91758897409|375.91758897409|375.91758897409|375.91758897409|375.91758897409|372.70316443903|372.70316443903|372.70316443903|372.70316443903|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|372.78780716798|372.78780716798||372.78780716798|372.78780716798|372.78780716798
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|667.19550383458|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-755.9517923329|-782.50200165353|-798.11166348547|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-808.91212555589|-825.83291728433|-831.61828728707|-831.61828728707|-831.61828728707||-837.36287828509|-837.36287828509|-837.36287828509|-837.36287828509|-837.36287828509|-837.36287828509|-837.36287828509|-837.36287828509|-837.36287828509||-837.36287828509|-841.14193832945|-841.14193832945|-841.14193832945|-846.89160953706|-851.74657174614|-851.74657174614|-851.74657174614|-854.47505231993|-885.65674894271|-890.37415396304|-938.39850792985|802.60284621228|802.60284621228||802.60284621228|791.6204076024|765.31678409118|765.31678409118|765.31678409118|765.31678409118|765.31678409118|765.31678409118|765.31678409118|765.31678409118|765.31678409118|765.31678409118|765.31678409118|765.31678409118|765.31678409118|765.31678409118|765.31678409118|765.31678409118|765.31678409118|765.31678409118|764.2859474879|764.2859474879|756.22158566906|749.38435924098||749.38435924098|749.38435924098|749.38435924098|749.38435924098|742.80487683134|733.34042371993|732.16870898107|732.16870898107|732.16870898107|732.16870898107|732.16870898107|732.16870898107|732.16870898107|732.16870898107|732.16870898107||732.16870898107|698.83354546074|696.97380632467|696.97380632467|696.97380632467|696.97380632467|696.97380632467|693.85923263718|693.85923263718|693.85923263718|693.85923263718|693.85923263718|689.12276976993|689.12276976993|670.37698431468|663.02430337123|663.02430337123|646.4420021182|639.78890060117|618.48765377127||602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|593.85870527398|593.85870527398|593.85870527398|588.32635682569|582.81885700382|582.81885700382|582.81885700382|582.81885700382|574.22978987|574.22978987|574.22978987|574.22978987|572.07702821384|569.41889989255|567.80434881182|555.89705409972|546.57003214291|546.57003214291|545.26501509803|542.18835499173|-601.70363010832|-601.70363010832|-601.70363010832||-601.70363010832|-601.70363010832|-601.70363010832|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667||-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667||-605.37013600667|-616.53793391475|-621.95768645447|-621.95768645447|-621.95768645447|-621.95768645447|-621.95768645447||-621.95768645447|-621.95768645447|-621.95768645447||-621.95768645447|-621.95768645447|-621.95768645447|-621.95768645447|-621.95768645447|-621.95768645447|-627.74351907484|565.97283660601|565.97283660601|565.97283660601|565.97283660601||565.97283660601|565.97283660601|565.97283660601|565.97283660601|565.97283660601|561.48479240945|555.58204298675|555.58204298675|555.58204298675|555.58204298675|555.58204298675|555.58204298675|544.91338041822|533.04207863852|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-592.03980347359|-592.03980347359|-594.32698500646||535.59321036191|535.59321036191|535.59321036191
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|1763.6592416178|1752.4436180736|1741.5456704724|-1889.5847217906|-1889.5847217906|-1889.5847217906|-1889.5847217906|-1903.6558028959|-1903.6558028959|-1903.6558028959|-1906.4398243982|-1911.4695293863|-1911.4695293863|-1911.4695293863|-1921.0550448585|-1989.9027815051|-2012.3149087688|-2012.3149087688|-2012.3149087688|-2055.6859988924|-2071.4011098804|-2083.135602003|-2083.135602003|-2083.135602003|-2083.135602003|-2125.0998141754|-2125.0998141754|-2125.0998141754|-2125.0998141754|-2125.0998141754|-2125.0998141754|-2125.0998141754|-2125.0998141754|-2125.0998141754|-2152.544227122||-2179.168573484|2024.965822357|2024.965822357|2024.965822357|2024.965822357|2024.965822357|2024.965822357|2024.965822357|2024.965822357||2024.965822357|2024.965822357|2024.965822357|2024.965822357|2024.965822357|2024.965822357|2024.965822357|1998.944030301|1998.944030301|1998.944030301|1933.4044998136|1909.6602301569|1909.6602301569|1909.6602301569||1909.6602301569|1909.6602301569|1909.6602301569|1909.6602301569|1909.6602301569|1909.6602301569|1909.6602301569|1909.6602301569|1909.6602301569|1909.6602301569|1909.6602301569|1909.6602301569|1909.6602301569|1909.6602301569|1897.1919834317|1883.229950395|1878.3958941629|1878.3958941629|1871.4815287248|1830.5128422464|1774.2364913848|1764.7099660135|1749.4305408506|1716.0697956826||1716.0697956826|1700.6708649908|1700.6708649908|1700.6708649908|1700.6708649908|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039||1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1667.7281088733|1659.4562470011|1658.9930657868|-1758.536779765|-1758.536779765|-1758.536779765|-1758.536779765|-1758.536779765|-1787.3631184672|-1791.1483384535|-1791.1483384535|-1791.1483384535|-1791.1483384535||-1791.1483384535|-1807.0092215456|-1808.9376693834|-1808.9376693834|-1808.9376693834|-1808.9376693834|-1808.9376693834|-1808.9376693834|-1810.4808410343|-1810.4808410343|-1810.4808410343|-1810.4808410343|-1810.4808410343|-1811.3203667199|-1816.0085033531|-1816.0085033531|-1829.7760904228|-1831.3451813487|-1831.3451813487|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1856.1119649009|-1856.1119649009|-1856.1119649009|-1856.1119649009||-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579||-1868.9766716579|-1868.9766716579|-1906.1705431728|-1906.1705431728||-1906.1705431728|-1906.1705431728|-1906.1705431728|-1906.1705431728|-1906.1705431728|-1906.1705431728|-1906.1705431728||-1906.1705431728|-1906.1705431728|-1933.7466927493||-1933.7466927493|-1935.5407724341|-1953.0646915392|-1990.4246423461|-2000.2023613958|-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622||-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622|1864.5829401746|1864.5829401746|1864.5829401746|1864.5829401746|1864.5829401746|1864.5829401746|1864.5829401746|1864.5829401746|1818.4254890829|1797.1949878699|1794.9847266299|1794.9847266299|1794.9847266299|1794.9847266299|1764.4747084625|1688.8385432569|-1876.0252666363|-1876.0252666363|-1876.0252666363|-1876.0252666363|-1883.1086268832|-1930.7595922075||-1957.566274599|-1968.9163461673|-1968.9163461673
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|73.692613264516|73.692613264516|73.692613264516|73.692613264516|73.692613264516|73.692613264516|73.692613264516|73.692613264516|73.692613264516|73.692613264516|73.692613264516|73.692613264516|-81.33770659012|-81.33770659012|-81.33770659012|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-84.568748060087|-85.89861039676|-86.90136885395|-86.90136885395|-87.598738508647||-89.293045076204|-90.164492325069|-91.243163688308|-91.243163688308|-91.243163688308|-91.243163688308|-91.243163688308|-91.243163688308|-91.243163688308||-91.243163688308|-91.243163688308|-91.243163688308|-91.243163688308|-91.243163688308|-92.153517413278|-92.913637351134|-92.913637351134|-92.913637351134|-94.901262282374|-96.868072084854|86.916567209231|86.916567209231|86.916567209231||86.507298340254|85.466441752571|84.337582561286|84.337582561286|83.915765639625|83.915765639625|83.915765639625|83.915765639625|83.458803058273|83.458803058273|83.458803058273|81.56451678498|81.56451678498|81.56451678498|81.56451678498|81.56451678498|81.56451678498|81.56451678498|81.56451678498|81.56451678498|81.56451678498|80.966132219449|-86.423537170795|-86.423537170795||-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-87.740037401415||-89.016709919216|-89.674120606583|-91.224024337311|-91.788609994646|-91.788609994646|-91.788609994646|-92.520182382753|-92.520182382753|-92.520182382753|-92.520182382753|-92.520182382753|-92.520182382753|-92.520182382753|-92.520182382753|-92.520182382753|-93.658538354426|-94.534486043221|-94.988318588741|-95.081464505203|-95.343290249515||-96.578659393179|88.919024657338|88.919024657338|88.919024657338|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.495398009206|88.495398009206|88.495398009206|88.495398009206|88.495398009206|88.495398009206|86.889326798016|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971||-95.749105540561|-95.749105540561|-95.749105540561|-95.749105540561|-95.749105540561|-96.551779949717|-97.208370788662|-97.208370788662|-99.606523946224|-99.715536524972|-99.715536524972|-99.715536524972|-101.8005969018|-101.93872735355|-101.93872735355||-101.93872735355|-101.93872735355|-104.35724204915|-104.35724204915||-104.35724204915|-104.35724204915|-108.27103444659|-108.27103444659|-108.27103444659|-108.27103444659|-108.27103444659||-108.27103444659|-108.27103444659|-108.27103444659||-108.51609116527|-108.51609116527|-112.01232444945|97.386332774917|97.386332774917|97.386332774917|97.386332774917|97.386332774917|97.386332774917|97.386332774917|97.386332774917||97.386332774917|97.386332774917|97.386332774917|97.386332774917|97.386332774917|97.115373903689|95.500413159725|93.358794349429|92.218569371431|92.218569371431|89.564794750614|89.564794750614|89.564794750614|89.564794750614|88.641437340228|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|87.112239663765||87.112239663765|87.112239663765|87.112239663765
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|5350.0727810535|5350.0727810535|5350.0727810535|5284.5807593303|5190.9230659225|5085.6949267629|5072.5333984431|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145||5037.3588106145|4980.5930686516|4869.9979951163|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178||-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5565.5323144486|4617.511857069|4617.511857069|4617.511857069|4447.29259156||4447.29259156|4447.29259156|4447.29259156|4447.29259156|4447.29259156|4447.29259156|4447.29259156|4447.29259156|4447.29259156|4447.29259156|4447.29259156|4447.29259156|4447.29259156|4447.29259156|4447.29259156|4283.9407701361|4236.7823606981|4154.6447840308|4154.6447840308|4154.6447840308|4154.6447840308|4141.8007637235|4032.6595399879|3963.2688736411||3929.1831885943|3910.9013650047|3910.9013650047|3910.9013650047|3811.2240644149|3586.0340082041|3556.7418052488|3556.7418052488|3556.7418052488|3533.2059050022|3533.2059050022|3533.2059050022|3533.2059050022|3533.2059050022|3467.9469361523||3467.9469361523|3372.616957053|3359.8501504415|3359.8501504415|3359.8501504415|3359.8501504415|3359.8501504415|3348.6441694359|3332.6146695989|3321.7549470153|3308.6144339221|3308.6144339221|3308.6144339221|3308.6144339221|3230.6975426826|3178.0073934908|3178.0073934908|3171.0522366712|3171.0522366712|3127.3968672431||3058.1982652043|3058.1982652043|3058.1982652043|2953.8383773538|2733.6527728998|2733.6527728998|2733.6527728998|2733.6527728998|2720.7523757047|2699.6696734804|2699.6696734804|2686.662348789|2677.7120467289|2677.7120467289|2677.7120467289|2670.7295705206|2670.7295705206|2670.7295705206|2638.0991945672|2635.3926626887|2635.3926626887|2635.3926626887|2635.3926626887|2635.3926626887|2635.3926626887|2627.081365661|2609.9303856737|2605.6359075845|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.981786576||-2825.981786576|-2825.981786576|-2825.981786576|-2877.854939186|-2890.0647192128|-2936.968289315|-2936.968289315|-2936.968289315|-2936.968289315|-2936.968289315|-2937.5382390631|-2937.5382390631|-2962.7082379552|-2962.7082379552|-2962.7082379552||-3049.6507548461|2618.8232763519|2618.8232763519|2618.8232763519||2618.8232763519|2618.8232763519|2618.8232763519|2545.3553168232|2474.7614143088|2468.9187441728|2468.9187441728||2468.9187441728|2468.9187441728|2468.9187441728||2468.9187441728|2468.9187441728|2468.9187441728|2468.9187441728|2468.9187441728|2468.9187441728|2468.9187441728|2468.9187441728|2468.9187441728|2448.8172135657|2448.8172135657||2448.8172135657|2419.9577360139|2419.9577360139|2419.9577360139|2419.9577360139|2419.9577360139|2358.425712227|2358.425712227|2358.425712227|2358.425712227|2358.425712227|2358.425712227|2358.425712227|2358.425712227|2358.425712227|2352.7328199006|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655||2327.8817978655|2327.8817978655|2327.8817978655
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|1836.7081036783|1836.7081036783|1836.7081036783|1822.5395623553|1806.9939025627|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1952.3810356461|1834.8730279334|1834.8730279334|1834.8730279334|1834.8730279334||1834.8730279334|1834.8730279334|1833.3671800171|1827.8357664253|1816.0441764257|1816.0441764257|1808.749063216|1805.3656380026|1786.7228809295||1761.7393379143|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1691.6268451343||1685.9270379422|1671.022299717|1671.022299717|1671.022299717|1671.022299717|1671.022299717|1671.022299717|1671.022299717|1671.022299717|1671.022299717|1671.022299717|1671.022299717|1671.022299717|1671.022299717|1671.022299717|1643.9386907663|1633.0039741241|1633.0039741241|1633.0039741241|1633.0039741241|1629.7461149121|1618.1845599176|1595.7856708053|1595.7856708053||1595.7856708053|1595.7856708053|1595.7856708053|1595.7856708053|1583.802135362|1583.802135362|1579.769014877|1560.8501049981|1560.8501049981|1560.8501049981|1560.8501049981|1560.8501049981|1560.8501049981|1560.8501049981|1560.8501049981||1560.8501049981|1560.8501049981|1560.8501049981|1542.8557074848|1529.5156407513|1529.5156407513|1529.5156407513|1529.5156407513|1529.5156407513|1529.5156407513|1529.5156407513|1524.2507227966|1523.8238300697|1523.8238300697|1523.8238300697|1523.8238300697|1523.8238300697|1523.8238300697|1523.8238300697|1523.8238300697||1523.8238300697|1523.8238300697|1517.6876174494|1495.3056724916|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|1472.0391171334|1472.0391171334|1472.0391171334|1472.0391171334|1472.0391171334|1472.0391171334|1472.0391171334|1472.0391171334|1472.0391171334|1464.6795311899|1441.1633801958|1403.2037096576|1393.1894598816|1393.1894598816|1393.1894598816|1393.1894598816|1377.9743727417|1366.4493152534|1350.7908312386|1328.1342894839|-1431.0266065084|-1431.0266065084|-1431.0266065084|-1431.0266065084|-1431.0266065084|-1431.0266065084||-1431.0266065084|-1431.0266065084|-1431.0266065084|-1431.0266065084|-1431.0266065084|-1431.0266065084|-1433.0042274231|-1433.0042274231|-1433.0042274231|-1433.0042274231|-1433.0042274231|-1433.0042274231|-1433.0042274231|-1433.0042274231|-1433.0042274231||-1439.6352038642|-1442.2502563551|-1476.2602193674|-1476.2602193674||-1476.2602193674|-1476.2602193674|-1498.8940258473|-1498.8940258473|-1498.8940258473|-1498.8940258473|-1498.8940258473||-1498.8940258473|-1498.8940258473|-1498.8940258473||-1498.8940258473|-1498.8940258473|-1511.8517198|-1534.2352211645|-1539.7308189263|-1541.7369749137|-1583.7338498128|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888||1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1415.4316382561|1415.4316382561|1415.4316382561|1415.4316382561|1415.4316382561|1394.4795980624|1378.4717634178|1374.6575366101|1374.2006624816|1374.2006624816|1279.0827251391|1279.0827251391|1279.0827251391|1279.0827251391||1279.0827251391|1279.0827251391|1279.0827251391
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|6985.201030918|6985.201030918|6985.201030918|6985.201030918|6919.0677687283|6790.0642851322|6749.9655522736|6691.5675732728|6660.8332736885|6514.3815888205|-7175.303033572|-7175.303033572|-7175.303033572|-7175.303033572|-7175.303033572|-7175.303033572|-7175.303033572|-7175.303033572|-7175.303033572|-7175.303033572|-7175.303033572|-7256.678175323|-7299.5201660527|-7299.5201660527|-7383.6042567725|-7383.6042567725|-7383.6042567725|-7383.6042567725|-7383.6042567725|-7383.6042567725|-7409.8271414225|6739.7730913182|6739.7730913182|6739.7730913182|6739.7730913182||6739.7730913182|6739.7730913182|6624.481169173|6585.2846324145|6434.405098299|6234.4583828757|6212.0179406084|6178.120085919|6096.1997807955||6085.1302089134|6039.2631129766|6039.2631129766|5935.4924345573|5896.974676367|5896.974676367|5896.974676367|5896.974676367|5896.974676367|5896.974676367|5896.974676367|5896.974676367|5896.974676367|-6332.6586529295||-6332.6586529295|-6332.6586529295|-6332.6586529295|-6332.6586529295|-6332.6586529295|-6332.6586529295|-6332.6586529295|5717.6951122351|5717.6951122351|5717.6951122351|5717.6951122351|5717.6951122351|5717.6951122351|5717.6951122351|5717.6951122351|5465.6612358168|5318.4514156456|5318.4514156456|5318.4514156456|5318.4514156456|5246.3210716375|5198.178794875|5165.3653276388|5048.7982922216||5048.7982922216|5048.7982922216|5048.7982922216|5048.7982922216|5009.9927313746|4914.3307366836|4900.7315260027|4874.3681452113|4837.0479391236|4717.0976450332|4675.0694591081|4596.4212192885|4596.4212192885|4579.2457992095|4572.9454311228||4572.9454311228|4508.0356612356|4508.0356612356|4508.0356612356|4434.6618024146|4390.1152784778|4390.1152784778|4390.1152784778|4373.2238741335|4373.2238741335|4321.8570730622|4321.8570730622|4321.8570730622|4227.5882083504|4079.9565976029|4047.4669521282|4047.4669521282|4047.4669521282|4047.4669521282|4047.4669521282||4047.4669521282|4047.4669521282|4047.4669521282|4047.4669521282|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3831.1731984787|3831.1731984787|3831.1731984787|3831.1731984787|3831.1731984787|3831.1731984787|3831.1731984787|3815.8827796371|3815.8827796371|3758.8862482078|3637.2912137878|3637.2912137878|3637.2912137878|3637.2912137878|3637.2912137878|3637.2912137878|3637.2912137878|3637.2912137878|3637.2912137878|3637.2912137878|3546.0710073988|-3900.3867686039|-3900.3867686039|-3900.3867686039|-3900.3867686039|-3900.3867686039|-3900.3867686039|-3900.3867686039|-3900.3867686039|-3991.3759476613||-3991.3759476613|-3991.3759476613|-4101.7034862253|-4183.1955917911|-4229.6295149675|-4264.1838901268|-4264.1838901268|-4274.738377387|-4274.738377387|-4291.6991356817|-4306.3077419033|3889.6483901777|3889.6483901777|3889.6483901777|3889.6483901777||3889.6483901777|3889.6483901777|3889.6483901777|3889.6483901777||3889.6483901777|3889.6483901777|3889.6483901777|3863.1584760655|3809.3662796478|3809.3662796478|3709.1448796133||3709.1448796133|3709.1448796133|3709.1448796133||3709.1448796133|3709.1448796133|3709.1448796133|3709.1448796133|3709.1448796133|3709.1448796133|3709.1448796133|3709.1448796133|3709.1448796133|3660.3910460359|3660.3910460359||3627.7531940547|-3970.7417055479|-3970.7417055479|-3970.7417055479|-3970.7417055479|-3970.7417055479|-3970.7417055479|-3970.7417055479|-3970.7417055479|-4075.4233604395|-4137.6027111438|-4176.3013386623|-4199.8171476673|-4268.3120759672|-4315.0806649201|-4328.4380841778|-4406.9774421637|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952||-4407.4119867952|3885.9277110443|3885.9277110443
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657|484.68926458464|471.66587734339|460.6559093688|460.6559093688|460.6559093688|460.6559093688|460.6559093688|460.6559093688|460.6559093688|460.6559093688|460.6559093688|460.6559093688|460.6559093688|460.6559093688|459.75550829192|459.75550829192|459.75550829192|459.75550829192|459.75550829192|459.75550829192|459.75550829192|459.75550829192|459.75550829192|459.75550829192|445.96445704853|-529.10333223148|-529.10333223148|-529.10333223148||-529.10333223148|-529.10333223148|-529.10333223148|-529.10333223148|-529.10333223148|-541.36481359054|-555.68312621171|-562.45068968727|-567.25076292835||-574.3064100354|-575.78768392063|-584.27520164358|-596.5779997917|-597.1116925447|-624.82682293449|-624.82682293449|-624.82682293449|-624.82682293449|-624.82682293449|-650.41587435972|-665.12600609739|604.51355425335|604.51355425335||604.51355425335|604.51355425335|604.51355425335|604.51355425335|604.51355425335|598.88173237352|-647.55071965315|-647.55071965315|-647.55071965315|-647.55071965315|-647.55071965315|-647.55071965315|-650.8896885035|-652.20244387759|-670.73047149594|-673.27827928259|-673.68276131833|-673.68276131833|-692.5363845106|-700.94736258072|-700.94736258072|-700.94736258072|-700.94736258072|-700.94736258072||-708.02206343062|-714.70399486003|-714.70399486003|-714.70399486003|-714.70399486003|-718.42757539491|-718.42757539491|-718.42757539491|-718.42757539491|-732.27327757073|-732.27327757073|-732.27327757073|-732.27327757073|-732.27327757073|647.13981101404||647.13981101404|647.13981101404|647.13981101404|647.13981101404|643.63035506552|637.76404881557|637.76404881557|627.49338282568|612.07318008192|-677.93969043407|-677.93969043407|-677.93969043407|-677.93969043407|-677.93969043407|-677.93969043407|-694.78852932888|625.95582075894|625.95582075894|625.95582075894|625.95582075894||625.95582075894|625.95582075894|625.95582075894|625.95582075894|625.95582075894|625.95582075894|625.95582075894|625.82314841814|623.90128359754|623.90128359754|623.90128359754|623.90128359754|623.90128359754|623.90128359754|623.90128359754|620.59030357951|601.31145113435|588.73493553231|564.5125774046|564.5125774046|564.5125774046|564.5125774046|564.5125774046|564.5125774046|564.5125774046|564.5125774046|560.58292636506|560.58292636506|560.58292636506|550.37548594599|546.80052434211|514.35058192418|502.10899076645|497.56276141476|491.18919426944|483.54629916114|480.68279580621|480.68279580621|476.88366539774|471.68740328482|471.26378142758|458.70975714175|442.53306654259|440.34505630384|439.62088160319|439.62088160319|439.62088160319|439.62088160319||439.62088160319|439.62088160319|438.57320144224|437.12805899409|437.12805899409|437.12805899409|433.45338565804|420.61176525024|420.61176525024|420.61176525024|420.61176525024|417.00002689013|417.00002689013|408.56390995062|399.74046329962||390.8894111261|388.19656113621|387.54060924314|386.3228957682||380.09877726434|380.09877726434|380.09877726434|380.09877726434|373.81531383592|349.58922504935|337.14305460884||337.14305460884|337.14305460884|337.14305460884||337.14305460884|337.14305460884|337.14305460884|337.14305460884|337.14305460884|337.14305460884|337.14305460884|337.14305460884|337.14305460884|337.14305460884|337.14305460884||337.14305460884|337.14305460884|337.14305460884|337.14305460884|337.14305460884|334.69784591411|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441||333.8246680441|333.8246680441|333.8246680441
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.76604479749|-385.80392984768|-400.46270152618|-408.67523544684|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-421.46192894831|-431.02436787171|-431.72855373129|-431.72855373129|-432.93170500579||-440.74911870761|-445.66730325601|-445.66730325601|-445.66730325601|-445.66730325601|-445.66730325601|-445.66730325601|-445.66730325601|-445.66730325601||-445.66730325601|-445.66730325601|-445.66730325601|-445.66730325601|-445.66730325601|-446.35400108444|-446.35400108444|-446.35400108444|-447.21554421437|-455.34505556968|420.08701307103|420.08701307103|420.08701307103|420.08701307103||417.01203953539|417.01203953539|412.47449108533|409.90585115726|409.90585115726|409.54605358824|409.54605358824|409.54605358824|402.76933693905|402.76933693905|402.76933693905|402.76933693905|402.76933693905|402.76933693905|402.76933693905|402.76933693905|392.27000041007|392.27000041007|392.27000041007|392.27000041007|392.27000041007|392.27000041007|389.40476547808|389.40476547808||389.40476547808|389.40476547808|382.72196808491|381.07772583031|381.07772583031|380.7169162329|376.24379174532|-404.75135362708|-404.75135362708|-404.75135362708|-404.75135362708|-404.75135362708|-404.75135362708|-404.75135362708|-409.62372184421||-417.34023767738|-421.21137180625|-424.96037688763|-424.96037688763|-424.96037688763|-424.96037688763|-432.91153563957|-438.06281195196|-440.40312439106|-440.70069987136|-440.72462250076|-440.72462250076|-444.51346096818|-447.27330149351|-461.99810598888|-468.03678341484|-473.41586707009|-477.94818902427|-485.09127781046|-485.09127781046||-485.75140520877|-489.57229546981|-489.57229546981|-489.57229546981|-489.57229546981|-489.57229546981|-489.57229546981|-489.57229546981|-497.99977376148|-498.36086821208|-504.65372482549|-506.9447411462|-506.9447411462|-511.42747931175|-511.82313500839|-511.82313500839|-511.82313500839|-511.82313500839|-511.82313500839|-520.0027179673|-520.0027179673|-520.0027179673|-529.27801555557|479.09221635772|479.09221635772|479.09221635772|479.09221635772|479.09221635772|478.9145384649|478.9145384649|478.9145384649|478.9145384649|472.15779949334|453.01699062085|441.96054581245|433.28671824756|431.57414528863|424.30767177369|424.30767177369|424.30767177369|424.30767177369|424.30767177369|422.46409059924|417.6658515744|417.6658515744|410.59817418043|400.1396305184|398.22269648147||398.22269648147|393.07369272886|393.07369272886|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155||-424.83789779155|-424.83789779155|-434.22703021991|-434.22703021991||-434.22703021991|-440.05225885166|-457.18661977256|-457.18661977256|-457.18661977256|-457.18661977256|-457.18661977256||-457.18661977256|-457.18661977256|-457.18661977256||-457.18661977256|-457.18661977256|-460.1777721909|-460.1777721909|-460.1777721909|-460.1777721909|-466.09753381182|-472.23028511899|-472.23028511899|-472.23028511899|422.6997176506||422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|417.02001625249|417.02001625249|404.09445504291|387.55081846114|387.55081846114|387.55081846114|387.55081846114|387.55081846114|387.55081846114|387.55081846114|378.47847961933|-445.69728303274|-445.69728303274|-445.69728303274|-445.69728303274|394.98696697871||394.98696697871|394.98696697871|394.98696697871
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|883.89670571782|883.89670571782|883.89670571782|883.89670571782|883.89670571782|878.46856529953|864.49009696909|855.60567550602|845.79241180357|844.88784125202|844.88784125202|844.88784125202|844.88784125202|844.88784125202|844.88784125202|844.88784125202|844.88784125202|844.88784125202|842.48650384339|-935.98368797642|-935.98368797642|-935.98368797642|-935.98368797642|-935.98368797642|-941.18739107298|-945.55066429497|-945.55066429497|-945.55066429497|-945.55066429497|-945.55066429497|-945.55066429497|-945.55066429497|-945.55066429497|-945.55066429497|-954.38409992193||-964.260097461|-977.67505368403|-977.67505368403|-977.67505368403|-977.67505368403|-977.67505368403|-977.67505368403|-977.67505368403|-977.67505368403||-977.67505368403|-977.67505368403|-977.67505368403|-977.67505368403|-977.67505368403|-977.67505368403|-983.15806774744|-983.15806774744|-983.15806774744|-983.43003916604|-983.43003916604|-986.02226506188|-989.62518391996|-989.62518391996||-989.62518391996|-989.62518391996|-989.62518391996|-989.62518391996|-989.62518391996|-989.62518391996|-989.62518391996|-989.62518391996|-989.62518391996|-989.62518391996|-989.62518391996|-989.62518391996|-989.62518391996|-989.62518391996|-989.62518391996|-989.62518391996|-989.62518391996|-989.62518391996|-990.51131953563|-1013.5653252002|-1021.8802133319|-1021.8802133319|-1021.8802133319|-1021.8802133319||-1021.8802133319|-1021.8802133319|-1021.8802133319|-1021.8802133319|-1021.8802133319|-1021.8802133319|-1021.8802133319|-1021.8802133319|-1021.8802133319|-1021.8802133319|-1025.3557919129|-1027.3636451778|-1027.3636451778|-1027.3901443544|-1046.5085127159||-1068.7150181978|-1078.9055757753|-1080.0617712065|-1083.4769463058|-1115.002142217|-1161.707953429|-1171.9478132711|-1171.9478132711|-1171.9478132711|-1171.9478132711|-1171.9478132711|-1171.9478132711|-1171.9478132711|-1171.9478132711|-1171.9478132711|-1179.2169916879|-1206.730537001|-1206.730537001|-1206.730537001|-1206.730537001||-1206.730537001|-1206.730537001|-1206.730537001|-1206.730537001|-1206.730537001|-1206.730537001|-1206.730537001|-1206.730537001|-1208.897840578|-1208.897840578|-1212.6337429491|-1216.7618887507|-1216.7618887507|-1216.7618887507|-1225.4507866278|-1225.4507866278|-1225.4507866278|-1225.4507866278|-1225.4507866278|1146.8913147431|1146.8913147431|1146.8913147431|1146.8913147431|1146.8913147431|1146.8913147431|1146.8913147431|1146.8913147431|1146.8913147431|1143.7738881618|1143.7738881618|1142.2986981637|1142.0058089489|1142.0058089489|1142.0058089489|1139.1425831311|1120.019543594|1115.324524078|1108.2018054104|1108.2018054104|1108.2018054104|1108.2018054104|1108.2018054104|1105.2576009009|1096.8797600457|1096.8797600457|1096.8797600457|1096.8797600457|1096.8797600457||1096.8797600457|1096.8797600457|1096.8797600457|1086.7997225334|1068.8496672897|1015.2079500919|985.84991446571|985.84991446571|985.84991446571|985.84991446571|985.84991446571|985.84991446571|985.84991446571|985.84991446571|985.84991446571||985.84991446571|-1080.5216279799|-1080.5216279799|-1080.5216279799||-1080.5216279799|-1080.5216279799|-1080.5216279799|-1080.5216279799|-1080.5216279799|-1080.5216279799|-1080.5216279799||-1080.5216279799|-1080.5216279799|-1080.5216279799||-1080.5216279799|-1093.7684938438|-1097.9423932024|-1097.9423932024|-1097.9423932024|-1097.9423932024|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645||-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|991.7926617821|991.7926617821|991.7926617821||991.7926617821|991.7926617821|991.7926617821
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|70452.961887247|70445.800941046|-74111.918942077|-74111.918942077|-74111.918942077|-74111.918942077|-74111.918942077|-74111.918942077|-74111.918942077|-74111.918942077|-74679.326602308|-74969.909530343|-74969.909530343|-74969.909530343|-74970.112585798|-76476.388116165|-77424.199903377|-77754.668090589|-77754.668090589|-77944.594000261|-77944.594000261|-77944.594000261|-77944.594000261|-77944.594000261|-78179.674323207|-78739.255964222|-78739.255964222|-78967.662534512|-78967.662534512|-78967.662534512|-79803.367225846|-80852.79821969|-80947.778618059|-80947.778618059|-81537.109922844||-82614.486475136|-82614.486475136|-82614.486475136|-82614.486475136|-82614.486475136|-82678.131239734|-83475.553513255|-83475.553513255|-83475.553513255||-83475.553513255|-83533.863854556|-83533.863854556|-83533.863854556|-83533.863854556|-84597.783623118|-85854.634581242|-86063.66776388|-86710.344390422|80457.194833506|80457.194833506|80457.194833506|80457.194833506|80457.194833506||80457.194833506|80457.194833506|80254.396110038|80254.396110038|78145.703577125|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301||77883.620196301|77883.620196301|77883.620196301|77883.620196301|77855.689107001|76656.000049446|-81074.486453105|-81074.486453105|-81074.486453105|-81074.486453105|-81110.787031228|-81279.88078701|-81279.88078701|-81942.423096678|-82816.692329642||-82960.527712135|-82960.527712135|-82999.492982182|-82999.492982182|-82999.492982182|-83251.244026245|-83251.244026245|-83251.244026245|-83251.244026245|-83648.993783784|-83648.993783784|-83648.993783784|-83648.993783784|-83648.993783784|-83648.993783784|-83656.364530533|-83656.364530533|-83656.364530533|-83656.364530533|-83656.364530533||-83656.364530533|-83656.364530533|-83656.364530533|-83656.364530533|-83656.364530533|-83656.364530533|-83656.364530533|-83952.395919342|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|79557.602927678|78899.781488646|78899.781488646|78693.993320717|78238.603689686|77132.749113509|-82518.962595131|-82518.962595131|-82518.962595131|-82518.962595131|-82518.962595131|-82518.962595131|-82518.962595131|-82518.962595131|-82518.962595131||-83723.009220285|-83736.542865482|-83736.542865482|-83736.542865482|-83736.542865482|-83736.542865482|-83736.542865482|-83736.542865482|-83736.542865482|-83736.542865482|-83736.542865482|-83736.542865482|-84410.698235953|-84425.699428836|-84768.175146624||-86218.563964998|-86226.637044443|-86590.83250801|-86590.83250801||-86590.83250801|-86590.83250801|-88180.460684767|-88180.460684767|-88180.460684767|-88180.460684767|-88863.896420574||-89442.048427539|-89442.048427539|-89442.048427539||-89442.048427539|-89495.106759766|-90668.821906317|-90668.821906317|-90668.821906317|-90668.821906317|-92019.592916741|84139.266756597|84139.266756597|84139.266756597|84139.266756597||84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|83582.764687754|83582.764687754|83582.764687754|83582.764687754|83582.764687754|83582.764687754|83582.764687754|83582.764687754|83582.764687754|83582.764687754||83582.764687754|83582.764687754|83582.764687754
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-912.86411337673|-913.64768500165|-913.64768500165|-916.64186408603|-921.93540454004|-944.32822116319|-959.90635345715|-970.73295106413|-970.73295106413|-970.73295106413|-970.73295106413|-970.73295106413|-970.73295106413|-970.73295106413|-978.59769492152|-988.01474063782|-988.01474063782|-991.65866198631|-991.65866198631|-991.65866198631|-1002.7596346018|-1004.394033021|-1006.9056164413|-1006.9056164413|-1032.0451402299||-1051.1612669221|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851||-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1084.6230456501|-1104.658995221|-1124.0988211874|-1131.8820377761|-1131.8820377761||-1131.8820377761|-1131.8820377761|-1131.8820377761|-1139.4856029543|-1147.6062499188|-1148.0307754215|-1148.0307754215|-1148.0307754215|-1148.0307754215|-1148.0307754215|-1148.0307754215|-1148.0307754215|-1165.7230037778|-1169.0672874549|-1179.7966329437|-1179.7966329437|-1181.0907209031|-1184.239655984|-1208.6246353923|1113.1604551494|1113.1604551494|1113.1604551494|1113.1604551494|1105.3958065478||1105.3958065478|1105.3958065478|1105.3958065478|1100.1426048774|-1183.5592534989|-1183.5592534989|-1183.5592534989|-1183.5592534989|-1183.5592534989|-1183.5592534989|-1183.5592534989|-1183.5592534989|-1183.5592534989|-1183.5592534989|-1192.5019876659||-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1212.2505966264|-1212.2505966264|-1212.2505966264|-1212.2505966264||-1216.1756642746|-1221.4257326575|-1230.0841677423|-1232.7986910388|-1232.7986910388|-1232.7986910388|-1232.7986910388|-1232.7986910388|-1232.7986910388|-1232.7986910388|-1232.7986910388|-1232.7986910388|-1232.7986910388|-1239.8874548326|-1242.3407065009|-1242.3407065009|-1242.3407065009|-1242.3407065009|-1271.7812998664|1149.6555956121|1149.6555956121|1149.6555956121|1149.6555956121|1149.6555956121|1149.6555956121|1136.9478406107|1112.6642673452|1106.1436263146|1088.7775625375|1088.7775625375|1083.7063165068|1083.7063165068|1080.3771343261|1080.3771343261|1080.3771343261|1080.3771343261|1080.3771343261|1080.3771343261|1079.3218023545|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732||-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732||-1196.2827728732|-1196.2827728732|-1211.8448711342|-1211.8448711342||-1211.8448711342|-1230.3915316205|1091.529957913|1091.529957913|1091.529957913|1091.529957913|1091.529957913||1091.529957913|1091.529957913|1091.529957913||1091.529957913|1091.529957913|1091.529957913|1091.529957913|1091.529957913|1091.529957913|1091.529957913|1091.529957913|1091.529957913|1091.529957913|1091.529957913||1091.529957913|1091.529957913|1091.529957913|1091.529957913|1068.5166104089|1067.9795494887|1064.9627158985|1064.9627158985|1064.9627158985|1064.9627158985|1064.9627158985|1064.9627158985|1064.9627158985|1064.9627158985|1064.9627158985|1031.9280420791|1029.6766026081|1029.6766026081|1029.6766026081|1029.6766026081|-1153.394524981|-1153.394524981|-1153.394524981|-1153.394524981|-1153.394524981|-1153.394524981|-1153.394524981|-1153.394524981|-1153.394524981|-1153.394524981|-1153.394524981||-1153.394524981|-1154.3911198791|-1165.9267422304
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|-878.30037303925|-878.30037303925|-878.30037303925|-878.30037303925|-878.30037303925|-878.30037303925|-878.30037303925|-878.30037303925|-878.30037303925|-878.30037303925|-884.34045396048|-884.34045396048|-884.34045396048|-884.34045396048|-884.34045396048|-903.57144451092|-903.57144451092|-903.57144451092|-903.57144451092|-903.57144451092|-903.57144451092|-903.57144451092|-903.57144451092|-903.57144451092|-910.49323166687|-918.16987248843|-918.16987248843|-918.16987248843|-932.85261304053|-935.3001208534|-947.76681722427|880.56470237553|880.56470237553|880.56470237553|880.56470237553||880.56470237553|880.56470237553|864.59966930614|858.12462238985|856.17738262501|-934.8311214731|-934.8311214731|-934.8311214731|-934.8311214731||-934.8311214731|-934.8311214731|850.01200242586|850.01200242586|850.01200242586|850.01200242586|850.01200242586|850.01200242586|850.01200242586|850.01200242586|850.01200242586|850.01200242586|850.01200242586|850.01200242586||850.01200242586|846.52167071841|820.27303610345|820.27303610345|813.30058956699|791.65344980642|780.48356094386|780.48356094386|776.98728858128|755.01334945232|755.01334945232|753.57235510004|753.57235510004|745.25816622986|-779.76820329021|-779.76820329021|-779.76820329021|-779.76820329021|-790.0591018817|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409||740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409||740.76572320409|739.96692828714|739.96692828714|736.03156156736|736.03156156736|736.03156156736|736.03156156736|-775.6718172932|-775.6718172932|-775.6718172932|-775.6718172932|-775.6718172932|-775.6718172932|-775.6718172932|-775.6718172932|-781.4215090964|-791.24889492698|-796.87653228649|-801.46703385582|-801.46703385582||-804.7550477901|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|760.13891305068|753.29877057715|748.95139954536|745.13491008512|738.35823342791|-813.01734071184|-813.01734071184|-813.01734071184|-813.01734071184|-817.78037924687||-819.79024886044|-819.79024886044|-819.79024886044|-819.79024886044|-819.79024886044|-819.79024886044|-828.14472027788|-833.03856045415|-841.30583755251|-841.30583755251|-841.30583755251|-841.30583755251|-841.30583755251|-841.30583755251|-841.30583755251||-841.30583755251|-841.30583755251|-841.30583755251|-841.30583755251||-841.30583755251|-841.30583755251|-864.05445105834|-864.05445105834|-864.05445105834|-864.05445105834|-873.21885010714||-875.14039375511|-877.14523701864|-877.14523701864||-887.50708258835|-887.50708258835|-914.23008498315|-926.69568258593|-926.69568258593|-926.69568258593|-926.69568258593|-926.69568258593|-930.11172551441|-930.11172551441|-930.11172551441||-930.11172551441|-930.11172551441|-930.11172551441|-930.11172551441|-930.11172551441|-930.11172551441|-930.11172551441|-930.11172551441|-930.11172551441|819.1345253855|819.1345253855|819.1345253855|819.1345253855|819.1345253855|819.1345253855|819.1345253855|813.5078100529|806.32258842683|804.80009214852|801.33578668533|801.33578668533|801.33578668533|801.33578668533|752.00436318876|752.00436318876|-843.24087650272|-843.24087650272|-843.24087650272|-843.24087650272|762.95954589646|762.95954589646||762.95954589646|762.95954589646|762.95954589646
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|-160.95107672477|-160.95107672477|-160.95107672477|-160.95107672477|-160.95107672477|-160.95107672477|-160.95107672477|-160.95107672477|-160.95107672477|-160.95107672477|-161.55363228325|-161.55363228325|-161.55363228325|-161.98181737798|-162.01313075906|-169.03125826392|-172.67917110162|-175.41575380648|-176.00351530724|-176.00351530724|-176.00351530724|-176.00351530724|-176.00351530724|-176.00351530724|-176.00351530724|-176.00351530724|-176.00351530724|-176.00351530724|-177.43088812511|-177.43088812511|-183.46209859496|-188.035663071|-190.81903255173|-190.81903255173|-194.85447722219||-200.08830802465|-203.16478821994|179.73192521567|179.73192521567|179.73192521567|179.73192521567|179.73192521567|179.73192521567|175.19658916786||175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|171.80133376597||171.80133376597|171.80133376597|171.09305496427|171.09305496427|171.09305496427|171.09305496427|171.09305496427|171.09305496427|171.09305496427|167.80194444622|167.80194444622|167.80194444622|167.80194444622|167.80194444622|167.80194444622|167.80194444622|165.05772283304|161.81240506869|161.81240506869|161.81240506869|159.40266382144|156.71407277768|155.33230376447|154.6353200642||154.6353200642|154.6353200642|154.6353200642|154.6353200642|150.65034799749|148.19205400872|147.17172667635|144.75747306758|142.4721926364|-156.78096001262|-156.78096001262|-156.78096001262|-156.78096001262|-156.78096001262|-158.98717321416||-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-161.34679619403|-163.3770020442|-165.15338824178|-165.15338824178||-165.8759893089|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.4422846772|-171.21920214514|-172.3935577695|-172.72546662971|-172.72546662971|-172.72546662971|156.06668609994|156.06668609994|156.06668609994|156.06668609994|156.06668609994|156.06668609994|156.06668609994|153.5394303168|153.5394303168|153.36241636764|153.36241636764|153.36241636764|153.36241636764|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989||-172.22128148224|-174.44032123515|-175.72257219894|-176.41952839541|-177.63002459923|-177.9500290279|-182.7250349659|-184.43337150616|-186.85929336595|-192.47599517372|-192.47599517372|-192.47599517372|-192.47599517372|-192.47599517372|-192.47599517372||-192.47599517372|-192.47599517372|-201.21499497655|-202.87776371906||-204.20585247621|-206.38706457995|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324||190.16261127324|190.16261127324|190.16261127324||190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324||190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|188.18623678254|184.21526614347|183.75029385001|171.2781051255|164.08955802925|161.15784666282|156.31705201712|154.44949800269|152.14814214079|152.14814214079|147.92849381068|-182.48725768925|-182.48725768925|-182.48725768925|-193.54418131379|-198.87686524422||-201.11094826866|-201.11094826866|174.81490495392
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-176.42634626808|-183.24594250192|-185.99271965545|-188.11668776647|-188.11668776647|-188.11668776647|-188.11668776647|-188.11668776647|-188.11668776647|-188.11668776647|-188.11668776647|-188.11668776647|-188.11668776647|-188.11668776647|-188.22584504424|-188.22584504424|-193.24816522927|-198.4396295584|-201.76348050842|-203.97330404662|-207.03422892252||-214.40470422814|-217.03299791625|-221.6561042182|195.9956644807|195.9956644807|195.9956644807|195.9956644807|194.16462143635|186.08996153643||186.08996153643|186.08996153643|186.08996153643|186.08996153643|186.08996153643|186.08996153643|186.08996153643|184.73455066972|184.73455066972|184.73455066972|182.23314795104|182.23314795104|182.23314795104|182.23314795104||180.72240135512|180.72240135512|177.88600404882|177.78167489528|176.17963741619|171.9218168082|167.99090383474|166.30100714303|164.00111989553|158.52030006847|-176.73717149674|-176.73717149674|-176.73717149674|-176.73717149674|-176.73717149674|-176.73717149674|-176.73717149674|-176.73717149674|-176.73717149674|-179.29361516339|-179.29361516339|-179.29361516339|-179.29361516339|-179.29361516339||-179.29361516339|-179.4440697346|-179.4440697346|-179.4440697346|-179.4440697346|-179.4440697346|-179.4440697346|-179.4440697346|-180.9350815519|-182.31675727989|-183.06896071908|-183.06896071908|-183.06896071908|-183.06896071908|-186.0321775595||-192.8301991533|-194.03477319392|-194.03477319392|-194.03477319392|-197.92198089661|-205.08830752971|-220.50922940177|192.04733780052|192.04733780052|192.04733780052|192.04733780052|191.96092868542|189.90855920726|189.90855920726|188.55395314886|188.37105769795|182.19006410883|177.40593373685|177.40593373685|174.72326191166||174.30328343275|174.30328343275|174.30328343275|173.14253036582|171.34448530501|169.71331005434|165.73423407188|163.25456769726|163.25456769726|163.25456769726|163.17174781981|160.58804855549|156.28671943042|154.46024313341|154.34221045095|154.34221045095|154.34221045095|154.34221045095|154.34221045095|154.34221045095|154.34221045095|154.34221045095|154.34221045095|154.34221045095|154.34221045095|153.31356394642|152.00069016431|152.00069016431|151.31679089306|151.31679089306|151.31679089306|150.82992228164|150.82992228164|150.82992228164|149.05146385152|149.05146385152|149.05146385152|149.05146385152|149.05146385152|149.05146385152|147.45439885412|147.13823078246|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378||-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378||-160.41535418581|-160.41535418581|-164.58624657377|-164.58624657377||-166.10693538172|-166.99179090065|-166.99179090065|-166.99179090065|-166.99179090065|-166.99179090065|-166.99179090065||-166.99179090065|-166.99179090065|-168.06032322294||-168.21981036273|-168.32201202277|-173.34945898987|-173.72717784221|-175.14250827492|-175.14250827492|-177.92223565513|-179.30769736008|160.36365349684|160.36365349684|160.36365349684||160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|159.326374895|159.326374895|159.326374895|159.326374895|159.326374895|159.326374895|158.15430374347|152.9714431785|-171.95637174643|-171.95637174643|-171.95637174643|-171.95637174643|-175.3265241627||-178.31280920286|161.87094681992|161.87094681992
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-535.7161616062|-543.55129101264|-547.16533080723|-551.49480726086|-560.55812053507|-561.63708483968|-561.63708483968|-561.63708483968|-561.63708483968|-564.9384221743|-567.53355606672|-567.53355606672|-570.14005754918|-573.4624393352|-573.4624393352|-573.4624393352|-573.4624393352|-573.4624393352|-573.4624393352|-573.4624393352||-581.31939060248|-584.36523533629|-584.36523533629|-584.36523533629|-584.36523533629|547.02940415227|547.02940415227|547.02940415227|547.02940415227||547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227||546.3677980498|546.3677980498|540.1170046148|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575||526.99581317544|522.95347987709|522.95347987709|522.95347987709|522.95347987709|518.79553319677|507.17002467827|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307||504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.59152334399|504.59152334399|504.59152334399|504.59152334399|504.59152334399|504.59152334399||504.59152334399|504.59152334399|504.59152334399|504.59152334399|499.33277297544|499.33277297544|499.27251874658|498.25514362959|498.25514362959|498.25514362959|498.25514362959|498.25514362959|498.25514362959|498.25514362959|498.00849902528|490.70109714289|485.40077707305|485.40077707305|485.40077707305|485.40077707305|485.40077707305|485.40077707305|482.33978316005|480.48864795561|473.54850993549|471.89554082459|462.67876205408|462.67876205408|462.56960718364|462.56960718364|462.56960718364|462.56960718364|462.56960718364|462.56960718364|453.9217813515|445.56587664544|441.90374742018|438.53750255888|433.76807972831|433.76807972831|433.76807972831|433.76807972831|433.76807972831|433.76807972831|433.64665475634|433.64665475634|433.64665475634|433.64665475634||433.64665475634|433.64665475634|431.31572920246|431.30359274991|423.10954376998|418.61614414655|413.74016694451|397.2591385004|397.2591385004|397.2591385004|397.2591385004|397.2591385004|397.2591385004|397.2591385004|397.2591385004||397.2591385004|397.2591385004|397.2591385004|393.32943851549||393.32943851549|393.32943851549|393.32943851549|385.32160411498|-413.86627739279|-413.86627739279|-413.86627739279||-413.86627739279|-413.86627739279|-413.86627739279||-413.86627739279|-413.86627739279|-413.86627739279|-413.86627739279|-413.86627739279|-413.86627739279|-413.86627739279|-416.67362730601|-418.14849072141|-418.48998155243|-422.36664718662||-425.97682851194|-428.31869563392|-430.84578343819|-433.63976480112|-434.42046989847|-434.42046989847|-434.42046989847|-434.42046989847|-436.30243192307|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242||401.05299977242|401.05299977242|401.05299977242
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|7384.6172143394|7266.4304768701|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7893.3342233254|-7893.3342233254|-7893.3342233254|-7893.3342233254|-7893.3342233254|-8132.9935380699|7500.745496302|7500.745496302|7500.745496302|7500.745496302||7500.745496302|7500.745496302|7186.0172940682|7184.3188736894|7184.3188736894|7184.3188736894|7184.3188736894|7184.3188736894|7184.3188736894||7184.3188736894|7145.7348650802|7138.778622154|7138.778622154|7138.778622154|7138.778622154|7138.778622154|7138.778622154|7138.778622154|7138.778622154|7138.778622154|7138.778622154|7138.778622154|7138.778622154||7138.778622154|7138.778622154|7138.778622154|7044.7873362476|6982.0917505615|6958.7540763362|6958.7540763362|6958.7540763362|6958.7540763362|6958.7540763362|6958.7540763362|6958.7540763362|6958.7540763362|6752.8267948874|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195||-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7051.1282567109|-7178.7979436544|-7205.6310973331|-7272.4127015445|-7272.4127015445||-7278.3793087885|-7278.3793087885|-7330.332587022|-7405.1334300244|-7434.1459898787|-7434.1459898787|-7464.5232949607|-7471.4888181098|-7471.4888181098|-7471.4888181098|-7471.4888181098|-7471.4888181098|-7471.4888181098|-7471.4888181098|-7480.2320418234|-7581.0920521226|-7581.0920521226|-7581.0920521226|-7581.0920521226|-7581.0920521226||-7581.0920521226|-7602.0522855616|7226.949707032|7226.949707032|7226.949707032|7226.949707032|7226.949707032|7226.949707032|7226.949707032|7226.949707032|7226.949707032|7226.949707032|7187.4669906994|7187.4669906994|7187.4669906994|7187.4669906994|7187.4669906994|7147.774520916|7016.4661831793|6891.0650190707|6674.1141813459|-7250.0287307962|-7273.5624949384|-7367.8583385601|6982.8998240829|6982.8998240829|6982.8998240829|6982.8998240829|6982.8998240829|6982.8998240829|6982.8998240829|6907.1413518456|6847.6514423719|6833.4930848403|6747.7454631906|6714.4085333194|6628.1198651688|6628.1198651688|6628.1198651688|6596.388825882|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035||-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-7069.7705085424|-7069.7705085424|-7069.7705085424|-7069.7705085424|-7069.7705085424|-7069.7705085424||-7069.7705085424|-7069.7705085424|-7116.0623152813|-7116.0623152813||-7116.0623152813|-7116.0623152813|-7263.7195271093|-7263.7195271093|-7263.7195271093|-7263.7195271093|-7300.6155276116||-7300.6155276116|-7300.6155276116|-7300.6155276116||-7337.8812394469|-7423.2595368854|-7550.1722303203|-7550.1722303203|-7550.1722303203|-7550.1722303203|-7550.9800761054|-7550.9800761054|-7550.9800761054|-7550.9800761054|-7550.9800761054||-7550.9800761054|-7550.9800761054|-7550.9800761054|-7550.9800761054|-7550.9800761054|-7550.9800761054|-7550.9800761054|-7550.9800761054|-7550.9800761054|-7555.4660951147|-7555.4660951147|-7642.5818211778|-7809.5019367253|-7983.8132142|-8113.2452597014|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8250.48532302|-8502.8388138501|7614.5544720006||7614.5544720006|7614.5544720006|7614.5544720006
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|934.42333313958|934.42333313958|934.42333313958|934.42333313958|919.92962892608|-1005.2249481072|-1005.2249481072|-1005.2249481072|-1005.2249481072|-1005.2249481072|-1005.2249481072|-1005.2249481072|-1005.2249481072|-1005.2249481072|-1005.2249481072|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226||-1024.2889429023|-1031.0376953471|-1048.1446601405|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191||-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1056.8722921011|-1056.8722921011|-1056.8722921011|-1071.8284520936|-1071.8284520936||-1071.8284520936|-1086.2260578817|-1086.9250633209|-1086.9250633209|-1103.9038819908|-1103.9038819908|-1103.9038819908|-1103.9038819908|-1103.9038819908|-1103.9038819908|-1103.9038819908|-1103.9038819908|-1120.7487692964|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314||-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1148.990914893|-1165.4709653205|1025.2541235779|1025.2541235779|1025.2541235779||1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1024.03652771|1024.03652771|989.95867618514|989.95867618514|984.48408688177||984.48408688177|984.48408688177|984.48408688177|984.48408688177|984.48408688177|980.56432046554|980.56432046554|973.33858323164|973.33858323164|973.33858323164|973.33858323164|973.33858323164|973.33858323164|973.33858323164|973.33858323164|973.33858323164|964.90118053299|940.77080226322|932.01228889974|932.01228889974|932.01228889974|932.01228889974|932.01228889974|932.01228889974|932.01228889974|918.32411374553|918.32411374553|918.32411374553|918.12961694382|907.81065836639|904.54518816969|890.40576938017|883.78974239941|870.89141435221|866.45434792389|859.5903363503|859.5903363503|859.5903363503|859.5903363503|859.5903363503|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656||836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|823.62277473732|817.95735571688|817.95735571688|817.95735571688|817.95735571688||817.95735571688|817.95735571688|817.95735571688|817.95735571688||817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688||817.95735571688|817.95735571688|817.95735571688||817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688||817.95735571688|807.24429769324|801.1349150787|801.1349150787|788.75825660871|785.77581287144|773.21485553987|773.21485553987|773.21485553987|773.21485553987|772.20681096261|772.20681096261|772.20681096261|772.20681096261|772.20681096261|762.11593226531|744.1287797197|735.66253844724|721.10559624021|707.45344976125|681.43161152401|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195||659.38280894195|659.38280894195|659.38280894195
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4966.2386497447|-4966.2386497447|-4966.2386497447|-4966.2386497447|-4966.2386497447|-4966.2386497447|-4966.2386497447|-4966.2386497447|-4966.2386497447|-4981.2830324255|-4981.2830324255|-4981.2830324255|-4981.2830324255|-4981.2830324255|-4981.2830324255|-5124.876035281|4492.5032748219|4492.5032748219|4492.5032748219|4492.5032748219||4492.5032748219|4492.5032748219|4492.5032748219|4431.0453324844|4378.9170143924|4329.4484816232|4329.4484816232|4329.4484816232|4269.3664753912||4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4198.3264657124||4185.0098479704|-4675.3083821371|-4675.3083821371|-4675.3083821371|-4675.3083821371|-4675.3083821371|-4675.3083821371|-4675.3083821371|-4675.3083821371|-4675.3083821371|-4737.5344599701|-4748.3523622063|-4759.4025812709|4221.4768811229|4221.4768811229|4110.9410007268|4027.495507535|3832.7478566795|3813.6282193285|3813.6282193285|3800.1980757296|3659.2867074079|3569.8629838169|3467.6700254216||3459.8655400119|3459.8655400119|3459.8655400119|3422.7562260982|3355.9734977481|3304.2428241037|3263.8922789861|3263.8922789861|3251.680223179|3192.3918576772|3143.6149191158|3143.6149191158|3120.9360510792|3084.2511027616|2923.6123364018||2850.5692626687|2731.4019096926|2721.9437858347|2719.2041685056|2695.9777065534|2695.9777065534|2695.9777065534|2695.9777065534|2695.9777065534|2695.9777065534|2695.9777065534|2695.9777065534|2666.0086360793|2653.553974984|2580.265552174|2561.9606707041|2561.9606707041|2561.9606707041|2561.9606707041|2561.9606707041||2561.203891241|2561.203891241|2539.2375592782|2507.833399198|2444.512085806|2440.2868558466|2440.2868558466|2440.2868558466|2440.2868558466|2440.2868558466|2440.2868558466|2440.2868558466|2440.2868558466|2440.2868558466|2440.2868558466|2402.0215824511|2376.0007932219|2376.0007932219|2344.9287784931|2327.812398738|2320.6721286976|2312.8241628707|2312.8241628707|2312.8241628707|2305.6345173003|2305.6345173003|2290.4814582315|2290.4814582315|2254.3489048709|2243.4543902862|2238.299365943|2201.1604554315|2199.5758871364|2199.5758871364|2199.5758871364|2199.5758871364|2172.342633385|2118.0668202976|2077.0324424748|-2295.2024220506|-2295.2024220506|-2295.2024220506|-2295.2024220506|-2295.2024220506|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562||-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|2019.3707093374||2019.3707093374|2019.3707093374|2019.3707093374|2019.3707093374||2019.3707093374|2019.3707093374|2019.3707093374|1987.225769164|1919.9343263063|1885.8602160782|1859.5814555774||1859.5814555774|1855.2794167873|1848.1187720163||1814.1937980463|1814.1937980463|1814.1937980463|1814.1937980463|1793.516103652|1793.516103652|1793.516103652|1793.516103652|1762.731827951|1687.5325432095|1682.3278257883||1649.5281641788|1577.3756945737|-1771.5849314649|-1771.5849314649|-1771.5849314649|-1771.5849314649|-1771.5849314649|-1771.5849314649|-1771.5849314649|-1777.738207188|-1777.738207188|-1783.6869090826|-1830.7721654685|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834||1616.4606805834|1616.4606805834|1616.4606805834
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|3132.817154414|3132.817154414|3132.817154414|3132.817154414|3132.817154414|3059.0189926432|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3530.4522914251|3122.9960658835|3122.9960658835|3122.9960658835|3122.9960658835||3122.9960658835|3122.9960658835|3122.9960658835|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503||3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|-3452.4683217295||-3452.4683217295|-3452.4683217295|-3452.4683217295|-3452.4683217295|-3452.4683217295|-3452.4683217295|-3452.4683217295|-3452.4683217295|-3452.4683217295|-3470.3536908105|3050.4018824653|3050.4018824653|3050.4018824653|3050.4018824653|3050.4018824653|2974.7686931906|2899.9429436059|2874.250145461|2874.250145461|2874.250145461|2874.250145461|2807.6113134246|2724.6348035447|2681.33554923||2681.33554923|2681.33554923|2681.33554923|2648.0895750994|2589.2816839212|2587.8962496135|2587.8962496135|2587.8962496135|2587.8962496135|2587.8962496135|2587.8962496135|2587.8962496135|2587.8962496135|2587.8962496135|2566.3264893834||2566.3264893834|2501.4926759208|2494.1628283886|2485.4905856878|2431.7548293887|2431.7548293887|2431.7548293887|2419.9504365232|2419.9504365232|2419.9504365232|2419.9504365232|2383.847449544|2323.8124737771|2309.6589064104|2300.3855877433|2271.2535040681|2271.05769929|2259.2710130606|2259.2710130606|2128.1372394467||2121.1139290343|2121.1139290343|2121.1139290343|2104.8115379027|2032.6229544405|2006.8224905926|2006.8224905926|1990.7344350768|1962.3648670992|1925.0192047388|1925.0192047388|1925.0192047388|1925.0192047388|1922.5902133816|1887.7585894127|1854.7890302365|1854.7890302365|1854.7890302365|1854.7890302365|1854.7890302365|1854.7890302365|1854.7890302365|1854.7890302365|1854.7890302365|1854.7890302365|1819.3775818817|1811.2590883269|1811.2590883269|1757.6709040594|1757.6709040594|1757.6709040594|1757.2615132521|1757.2615132521|1757.2615132521|1757.2615132521|1757.2615132521|1757.2615132521|1757.2615132521|1757.2615132521|1710.4241423287|1671.9126958492|1644.7862708284|1644.7862708284|1644.7862708284|1644.7862708284|1644.7862708284|1644.7862708284|1644.7862708284||1644.7862708284|1644.7862708284|1644.7862708284|1643.1738458424|1589.0091817411|1579.2695334407|1579.2695334407|1579.2695334407|1579.2695334407|1579.2695334407|1579.2695334407|1579.2695334407|1579.2695334407|1579.2695334407|1579.2695334407||1579.2695334407|1579.2695334407|1579.2695334407|1579.2695334407||1579.2695334407|1579.2695334407|1579.2695334407|1562.6090315683|1553.306366909|1553.306366909|1553.306366909||1553.306366909|1553.306366909|1553.306366909||1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909||1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1513.3153326008|1513.3153326008|1513.3153326008|1513.3153326008|1513.3153326008|1482.1419480613|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693||1475.0198108693|1475.0198108693|1475.0198108693
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|1435.610516899|1435.610516899|1435.610516899|1426.1033941564|1403.7065911091|-1539.1907800296|-1539.1907800296|-1539.1907800296|-1539.1907800296|-1539.1907800296|-1539.1907800296|-1539.1907800296|-1539.1907800296|-1539.1907800296|-1539.6119886614|-1568.5271892787|-1581.3997035822|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1613.1914532988|-1647.1627448763|-1669.0530810583|1526.4356391823|1526.4356391823||1526.4356391823|1526.4356391823|1526.4356391823|1526.4356391823|1526.4356391823|1502.2118403023|1474.7770583437|1471.352296543|1433.8525069553||-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686||-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686||-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686||-1580.2150377118|-1580.2150377118|-1580.2150377118|-1580.2150377118|-1585.2294686678|-1585.2294686678|-1619.8688296613|1491.34256118|1491.34256118|1491.34256118|1491.34256118|1474.8417034487|1466.8742854143|1466.8742854143|1466.8742854143|1466.8742854143|1466.8742854143|1466.8742854143|1466.8742854143|1466.8742854143||1466.8742854143|1466.8742854143|1466.8742854143|1454.924275189|1452.3783881819|1452.3783881819|1442.4954435202|1426.3073887624|1426.3073887624|1426.3073887624|1426.3073887624|1401.7526216284|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1370.6644627108|1354.373064293|1354.373064293|1354.373064293|1354.373064293|1354.373064293|1354.373064293|1354.373064293|1324.5756486936|1227.7146218666|1200.1328914837|1186.8698590813|1182.4084381554|1182.4084381554|1182.4084381554|1171.4684307435|1171.4684307435|1171.4684307435|1171.4684307435|1160.6316575318|1143.3824108209|-1260.1811030873|-1260.1811030873||-1260.1811030873|-1260.1811030873|-1260.1811030873|-1260.1811030873|-1260.1811030873|-1260.1811030873|-1262.2124485333|-1262.2124485333|-1266.7358285948|-1266.7358285948|-1266.7358285948|-1266.7358285948|-1266.7358285948|-1266.7358285948|-1266.7358285948||-1266.7358285948|-1266.7358285948|-1292.2287065767|-1293.2180195145||-1307.7889028837|-1307.7889028837|-1312.2493117601|-1312.2493117601|-1312.2493117601|-1312.2493117601|-1312.2493117601||-1312.2493117601|-1312.2493117601|-1312.2493117601||-1312.2493117601|-1312.2493117601|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965||1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1168.7892797049|1155.7853297719|1104.1170140912|-1232.8044197528|-1232.8044197528|-1232.8044197528|-1232.8044197528|-1232.8044197528|-1232.8044197528|-1232.8044197528|-1232.8044197528|-1241.6298701463|-1274.3221294811||-1298.6927082895|-1298.6927082895|-1305.5264808682
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|855.55731944143|852.81645858618|850.83701823489|850.83701823489|843.69390236819|825.48212323679|825.18411873611|825.18411873611|809.07032394113|809.07032394113|809.07032394113|809.07032394113|809.07032394113|809.07032394113|809.07032394113|809.07032394113|809.07032394113|809.07032394113|809.07032394113|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-892.89418350193||-892.89418350193|-892.89418350193|-892.89418350193|-892.89418350193|-892.89418350193|-892.89418350193|-892.89418350193|-892.89418350193|-892.89418350193||-892.89418350193|-892.89418350193|-892.89418350193|-892.89418350193|-892.89418350193|-896.73242204425|-906.15474984737|-906.15474984737|-906.15474984737|-917.39693342416|-924.79381695024|-939.15425597552|-948.90105825221|-948.90105825221||-948.90105825221|-948.90105825221|-948.90105825221|-948.90105825221|-948.90105825221|-948.90105825221|-948.90105825221|-948.90105825221|-948.90105825221|-948.90105825221|-948.90105825221|-948.90105825221|-948.90105825221|-948.90105825221|-955.25116905411|-968.45962550066|-975.11626208515|-988.48192260763|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701||-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1025.0909372311|-1042.4510237355||-1063.8706138022|-1070.5293975818|-1070.5293975818|-1070.5293975818|-1070.5293975818|-1070.5293975818|-1070.5293975818|-1074.8687744127|-1089.4541965046|-1099.3366797576|-1099.3366797576|-1105.1407308722|-1113.8230343024|-1119.5200259068|-1119.9833919581|-1129.0231759875|-1152.8173804646|-1176.7721260262|-1185.5373717519|-1185.5373717519||-1185.5373717519|-1199.8138338995|-1199.8138338995|-1199.8138338995|-1199.8138338995|-1199.8138338995|-1199.8138338995|-1203.1577840981|-1203.1577840981|1064.6097416008|1064.6097416008|1049.7691383455|1037.8156984221|1029.0118749286|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|889.07969131338|869.04268098993|869.04268098993|869.04268098993|869.04268098993|869.04268098993||869.04268098993|869.04268098993|869.04268098993|869.04268098993|866.43633933777|850.13933223847|850.13933223847|832.94923023784|827.57375220301|827.57375220301|827.57375220301|827.57375220301|827.57375220301|827.57375220301|827.57375220301||827.57375220301|827.57375220301|827.57375220301|827.57375220301||827.57375220301|826.62359660469|819.35955856467|797.66340518687|-884.34064920449|-884.34064920449|-884.34064920449||-884.34064920449|-884.34064920449|-884.34064920449||-884.34064920449|-884.34064920449|-885.13406009701|-891.84064674407|-891.89894032045|-891.89894032045|-891.89894032045|-891.89894032045|-891.89894032045|-891.89894032045|-891.89894032045||-891.89894032045|-891.89894032045|-891.89894032045|-891.89894032045|-891.89894032045|-891.89894032045|-892.40426378588|-892.40426378588|-892.40426378588|-892.40426378588|-892.40426378588|-892.40426378588|-892.40426378588|-892.40426378588|-892.40426378588|-909.44920911104|-923.34077908497|-943.3953060254|-959.40311644966|-964.41711353914|-964.41711353914|-964.41711353914|-964.41711353914|-964.41711353914|-964.41711353914|-964.41711353914|-964.41711353914|-964.41711353914|-964.41711353914|-964.41711353914|-971.36347033862||889.096271177|889.096271177|889.096271177
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|97.095375992887|93.761530322094|92.526652176932|92.526652176932|92.526652176932|92.526652176932|92.526652176932|92.526652176932|92.526652176932|92.526652176932|92.526652176932|92.526652176932|90.409303491518|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-103.28583199946|-103.28583199946|-105.80092300273|-107.73627216|-107.73627216|-107.73627216|-107.73627216||-109.30974506425|-111.29138272655|-113.11415186944|-113.11415186944|-113.11415186944|-113.11415186944|-114.72441541497|-114.72441541497|-114.72441541497||-116.18824197787|-117.1758257762|-117.62966436627|-117.62966436627|-117.62966436627|-117.79129128194|-123.48085315957|102.77175622002|102.77175622002|102.77175622002|102.77175622002|102.77175622002|102.77175622002|102.77175622002||93.30750640251|90.536113986459|88.834974911474|88.834974911474|88.834974911474|88.834974911474|88.834974911474|88.834974911474|85.122193498372|-100.85425211981|-100.85425211981|-100.85425211981|-100.85425211981|-100.85425211981|-100.85425211981|-100.85425211981|-100.85425211981|-100.85425211981|-101.7692091739|87.778409525683|87.778409525683|87.778409525683|87.778409525683|87.778409525683||84.013691972952|84.013691972952|84.013691972952|84.013691972952|79.265209912438|76.980790826103|76.836990061094|75.821652825993|73.824060051885|-86.508855808292|-86.508855808292|-86.508855808292|-86.508855808292|-86.508855808292|-88.270950304705||-91.753832061244|-94.623703646608|-95.577136644768|-95.577136644768|-95.577136644768|-95.577136644768|-96.288483126348|-100.28998404894|83.513338590894|83.513338590894|83.513338590894|83.513338590894|83.437043217855|81.768937671667|78.819566377887|78.819566377887|78.819566377887|78.819566377887|78.819566377887|78.819566377887||78.819566377887|78.819566377887|76.321739656935|75.425600455144|75.425600455144|75.070112888392|74.3306815805|73.150760193882|72.253620487912|71.854022933889|70.982245500274|69.991385838928|68.704316666327|67.984330653796|67.984330653796|67.984330653796|67.984330653796|-76.084711592213|-76.084711592213|-76.084711592213|-76.084711592213|-76.084711592213|-76.084711592213|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536||68.525538681536|68.525538681536|68.525538681536|63.550597348245|59.553442176218|58.802709442151|58.802709442151|57.394675208211|56.577414778736|54.752683299412|52.811526307882|52.811526307882|52.811526307882|52.811526307882|52.811526307882||52.811526307882|52.811526307882|52.811526307882|52.811526307882||52.811526307882|52.811526307882|52.811526307882|52.811526307882|-59.770666855395|-59.770666855395|-59.770666855395||-59.770666855395|-59.770666855395|-59.770666855395||-59.770666855395|-59.770666855395|-61.339629669786|54.283473375691|54.283473375691|54.283473375691|54.283473375691|54.283473375691|54.283473375691|54.283473375691|54.283473375691||54.283473375691|54.283473375691|54.283473375691|54.283473375691|54.283473375691|54.283473375691|52.57157410326|52.57157410326|51.090635815621|50.378485299216|48.97053867034|48.167267011844|46.88585045519|46.378723702856|46.12913723569|45.187108393152|45.187108393152|45.187108393152|45.187108393152|45.187108393152|45.187108393152|45.187108393152|45.187108393152|45.187108393152|45.187108393152|44.413454448337|43.62605986237|43.013927686764|43.013927686764|43.013927686764|43.013927686764||43.013927686764|43.013927686764|43.013927686764
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|3852.7313712896|3852.7313712896|3852.7313712896|3852.7313712896|3852.7313712896|3851.7730157972|3851.7730157972|3851.7730157972|3845.8977519275|3714.6363910305|3673.4041213532|3673.4041213532|3670.3115772678|3670.3115772678|3670.3115772678|3670.3115772678|3658.2038394848|3658.2038394848|3597.7935886049|3597.7935886049|3563.0512800905|3531.6208206518|3480.1480391139|3402.1507210858|3386.5153563149|3386.5153563149|-3781.5035889908|-3781.5035889908|-3781.5035889908|-3781.5035889908|-3781.5035889908|-3781.5035889908|-3781.5035889908|-3781.5035889908|-3781.5035889908||-3834.5856549134|-3834.5856549134|-3834.5856549134|-3834.5856549134|-3834.5856549134|-3834.5856549134|-3834.5856549134|-3834.5856549134|-3834.5856549134||-3845.8800905331|-3845.8800905331|-3845.8800905331|-3845.8800905331|-3850.838908101|-3901.765507699|-3906.8355080051|-3906.8355080051|-3906.8355080051|-3964.1505644502|-4031.9588973824|-4031.9588973824|-4031.9588973824|-4031.9588973824||-4031.9588973824|-4031.9588973824|-4031.9588973824|-4031.9588973824|-4031.9588973824|-4031.9588973824|-4031.9588973824|-4031.9588973824|-4031.9588973824|-4031.9588973824|-4046.6658539732|-4046.6658539732|-4122.8204177177|-4148.8470306176|-4148.8470306176|-4148.8470306176|-4148.8470306176|-4148.8470306176|-4148.8470306176|3780.1874586366|3780.1874586366|3780.1874586366|3780.1874586366|3780.1874586366||3780.1874586366|3780.1874586366|3780.1874586366|3726.0500028688|3692.2555370417|3691.9005478849|3616.8923459572|3576.0859914932|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143||-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-4017.6336147155|3607.3994973266|3607.3994973266|3607.3994973266|3584.3944825967||3584.3944825967|3584.3944825967|3584.3944825967|3559.604980663|3549.5291246689|3549.5291246689|3549.5291246689|3530.7185586599|3510.5206207333|3499.3173319562|3464.6859108325|3445.0906788827|3445.0906788827|3399.7033316766|3399.7033316766|3310.161764729|3310.161764729|3170.715898527|3101.3606214334|3101.3606214334|3075.2318319086|3075.2318319086|3075.2318319086|3075.2318319086|3075.2318319086|3075.2318319086|3075.2318319086|3075.2318319086|3075.2318319086|3075.2318319086|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031||3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|2983.243944596|2983.243944596|2983.243944596|2942.1910363771|2942.1910363771|2942.1910363771|2844.7788859051|2792.132071036|2742.6356778873|2694.2452017673||2694.2452017673|2694.2452017673|2694.2452017673|2694.2452017673||2694.2452017673|2694.2452017673|2694.2452017673|2690.8140316946|2572.9545013621|2448.3938904023|2418.0842541618||2418.0842541618|-2775.6026939372|-2775.6026939372||-2775.6026939372|-2797.7169825213|2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008||2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008|2428.890345415|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2308.5348933914|-2639.0392035326|-2639.0392035326|-2639.0392035326|-2639.0392035326|-2639.0392035326|-2639.0392035326|-2639.0392035326|-2639.0392035326|-2639.0392035326|-2725.1769145154|-2785.4943084035||-2785.4943084035|-2785.4943084035|-2785.4943084035
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|1904.6143287095|1904.6143287095|1904.6143287095|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655||-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-1989.4570822655|-2000.4666618024|-2000.4666618024|-2000.4666618024||-2000.4666618024|-2000.4666618024|-2004.0021763927|-2004.0021763927|-2004.0021763927|-2004.0021763927|-2004.0021763927|-2004.0021763927|-2004.0021763927|-2004.0021763927|-2004.0021763927|-2004.0021763927|-2004.0021763927|-2004.0021763927||-2004.0021763927|-2004.0021763927|-2004.0021763927|-2004.0021763927|-2004.0021763927|-2013.9335773396|-2035.6539734654|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909||1920.8206116909|1920.8206116909|1920.8206116909|1913.9229262929|1904.6082576757|1883.7868577269|1883.7868577269|1883.7868577269|1883.7868577269|1883.7868577269|1880.3494365926|1880.3494365926|1872.0549634558|1865.82940818|1797.945999052||1797.843882139|1764.3354129343|1749.6665517521|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1738.950478074|1732.3438946374|1719.4799269521||1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1699.2954795453|1682.0249184075|1677.3803561889|1677.3803561889|1677.3803561889|1677.3803561889|1677.3803561889|1677.3803561889|1677.3803561889|1677.3803561889|1673.8089614885|1673.8089614885|1673.8089614885|1673.8089614885|1673.8089614885|1669.8004960446|1669.8004960446|1656.5167119137|1653.3936094831|-1746.4231097872|-1746.4231097872|-1746.4231097872|-1746.4231097872|-1746.4231097872||-1746.4231097872|-1746.4231097872|-1746.4231097872|-1746.4231097872|-1746.4231097872|-1746.4231097872|-1746.4231097872|-1746.4231097872|-1746.7401482987|1644.9346610649|1644.9346610649|1644.9346610649|1644.9346610649|1644.9346610649|1644.9346610649||1644.9346610649|1644.9346610649|1644.9346610649|1644.9346610649||1644.9346610649|1644.9346610649|1644.9346610649|1629.7952125981|1620.6290597336|-1719.7356294943|-1719.7356294943||-1719.7356294943|-1719.7356294943|-1719.7356294943||-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943||-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1726.3956847755|-1726.3956847755|-1726.3956847755|-1745.4563055665|-1747.8453579645|-1773.8695946128|-1773.8695946128|-1799.3182370624|-1799.3182370624|-1799.3182370624|-1799.3182370624|-1799.3182370624|-1799.3182370624|-1799.3182370624|-1799.3182370624|-1809.3896888583|-1817.2108196516|-1818.8371852675|-1818.8371852675|-1828.9947200129|-1838.7463441767|-1849.7259320062||-1852.1610019253|1747.9379560078|1747.9379560078
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-373.83627116849|-384.90697678118|-388.86608259975|-393.7734322316|-397.99968731899|-397.99968731899|-397.99968731899|-397.99968731899|-397.99968731899|-402.01632365142|-405.8736976932|-406.55588033965|-406.55588033965|-406.55588033965|-406.55588033965|-418.5593155575|-425.32702813681|-428.80898437451|-428.80898437451|-434.11552937771||-446.63670914201|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888||412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888||409.26628299187|409.26628299187|409.26628299187|409.26628299187|409.26628299187|409.13753605082|409.13753605082|409.13753605082|405.68452108744|405.68452108744|405.68452108744|405.68452108744|405.68452108744|405.68452108744|405.68452108744|405.68452108744|400.8620183131|400.8620183131|400.8620183131|400.8620183131|400.8620183131|400.8620183131|400.8620183131|400.8620183131||400.8620183131|386.59604474537|386.59604474537|386.59604474537|383.87852327632|383.87852327632|383.87852327632|383.87852327632|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325||377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325||377.68871192325|377.68871192325|377.68871192325|361.65410910037|356.41290442576|352.69489889266|352.28743348988|352.28743348988|352.28743348988|348.29005189482|348.29005189482|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|342.10021862954|342.10021862954|341.55024427804|340.71415725718|335.04628516314|326.85230105905|326.85230105905|326.85230105905|326.85230105905|326.85230105905|326.85230105905|325.61301737102|325.61301737102|323.50613583759|322.78633035508|322.78633035508||322.78633035508|322.78633035508|322.78633035508|320.95704390039|317.87940661074|317.87940661074|317.87940661074|317.87940661074|317.87940661074|317.87940661074|317.87940661074|317.87940661074|317.87940661074|317.87940661074|317.87940661074||317.87940661074|317.87940661074|317.87940661074|317.87940661074||317.87940661074|317.87940661074|317.87940661074|314.16599683365|312.42525976907|312.42525976907|312.42525976907||312.42525976907|312.42525976907|312.42525976907||312.42525976907|312.42525976907|312.42525976907|312.42525976907|312.42525976907|312.42525976907|312.42525976907|312.42525976907|312.42525976907|312.42525976907|312.42525976907||312.42525976907|312.42525976907|312.42525976907|312.42525976907|312.42525976907|310.93361959205|306.09779447195|306.09779447195|306.09779447195|306.09779447195|306.09779447195|306.09779447195|306.09779447195|306.09779447195|306.09779447195|304.52531871395|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731||304.28001612731|304.28001612731|304.28001612731
04319|18309|/equities/nmdc|NIFTY200|-100.28265975585|-100.28265975585|-100.28265975585|-100.28265975585|-100.28265975585|-100.28265975585|-100.28265975585|-101.40962456189|-101.74376099222|-101.74376099222|-101.74376099222|-101.74376099222|-101.74376099222|-101.74376099222|-101.74376099222|-104.48806585331|-105.94507528962|96.501514263593|96.501514263593|96.501514263593|95.77557014938|-104.20263603397|-104.20263603397|-104.20263603397|-104.20263603397|-104.20263603397|-104.20263603397|-104.20263603397|-104.20263603397|-104.20263603397|-104.20263603397|-104.20263603397|-104.20263603397|-104.20263603397|-104.20263603397||-105.71570299144|-106.95022941161|-108.07580837197|-108.43082805652|-108.43082805652|-108.43082805652|-108.43082805652|-108.43082805652|-108.43082805652||-108.43082805652|-108.43082805652|-108.43082805652|-108.43082805652|-108.43082805652|-108.43082805652|-110.47990855487|-110.47990855487|-110.72267679939|-112.58742305713|101.01097102348|101.01097102348|101.01097102348|101.01097102348||98.038300357303|96.946447621938|96.376051014393|95.007839275432|-106.66264696129|-106.66264696129|-106.66264696129|-106.66264696129|-106.66264696129|-106.66264696129|-106.66264696129|-106.66264696129|-106.66264696129|-106.66264696129|-106.66264696129|-106.66264696129|-106.66264696129|-106.66264696129|-108.70071803207|-113.99246439531|-116.08007343552|-116.08007343552|-116.08007343552|-116.08007343552||-117.15064142304|-117.49293028599|-118.83270397987|-119.57155556332|-119.57155556332|-119.57155556332|-119.67728407792|-120.55794960635|-120.55794960635|-120.55794960635|-120.55794960635|-120.55794960635|-120.55794960635|-120.55794960635|-124.27272136098||-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101||-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-128.98960225101|-129.37956234609|-130.95895848445|-130.96940067269|-134.82655576046|-139.90511277407|-139.90511277407|-139.90511277407|-139.90511277407|-139.90511277407|-139.90511277407|-139.90511277407|-139.90511277407|-139.90511277407|-139.90511277407|-139.90511277407|-139.90511277407|-140.5495710714|-143.18452605752|-143.22261947462|-143.22261947462|-143.22261947462|-143.22261947462|-143.22261947462|-144.29633656299|-144.29633656299|-144.29633656299|-144.29633656299|-144.29633656299|-144.29633656299|-144.29633656299|-144.29633656299|-144.29633656299|-144.85926459405|-145.32048208261|-145.32048208261|-145.32048208261|125.87785336239|125.87785336239|125.87785336239|125.87785336239|125.87785336239||125.87785336239|121.38364990531|121.38364990531|113.10738381609|107.57820478264|103.3874474188|101.39105358613|98.829697603219|98.829697603219|95.973000202171|93.148893419893|91.494878203771|91.366350346121|91.366350346121|91.366350346121||91.366350346121|91.366350346121|91.366350346121|91.366350346121||91.366350346121|91.366350346121|91.366350346121|89.934276772112|88.276420381964|87.832690110141|87.438580895842||87.438580895842|87.438580895842|87.438580895842||87.438580895842|87.438580895842|87.438580895842|87.438580895842|87.438580895842|87.438580895842|87.438580895842|87.438580895842|87.438580895842|87.438580895842|87.438580895842||87.438580895842|87.438580895842|87.438580895842|86.676955377836|86.676955377836|86.519395576339|84.318770234697|81.716966435769|80.212184691273|79.879652844362|78.417949741077|76.886612010213|-85.140573887008|-85.140573887008|-85.140573887008|-85.140573887008|-85.140573887008|-85.140573887008|-85.140573887008|-85.140573887008|-85.140573887008|-85.140573887008|-85.140573887008|-85.140573887008|-85.140573887008|-85.140573887008|-85.140573887008|-85.140573887008|-85.140573887008|-85.140573887008|-86.960639534148||-88.105156326462|-90.875171237709|81.411603427303
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|121.55751561376|121.55751561376|121.55751561376|119.40557171738|-131.2616107187|-131.2616107187|-131.2616107187|-131.2616107187|-131.2616107187|-131.2616107187|-133.16923874201|-133.16923874201|-133.16923874201|-133.16923874201|-133.16923874201|-135.85470844178|-136.69764710707|-136.69764710707|-136.69764710707|-136.69764710707|-136.69764710707|-137.87112353622|-137.87112353622|-137.87112353622|-139.07902403208|-140.34683795741|-140.34683795741|-140.34683795741|-140.34683795741|-140.36316125449|-143.20397205639|-143.20397205639|-143.20397205639|-143.20397205639|-145.04885461914||-146.1792075908|-146.1792075908|-146.1792075908|-146.1792075908|-146.1792075908|-146.1792075908|-146.1792075908|-146.1792075908|-146.1792075908||-146.1792075908|-146.1792075908|-146.1792075908|-146.1792075908|-146.1792075908|-149.97704786406|138.1367013332|138.1367013332|138.1367013332|138.1367013332|138.1367013332|138.1367013332|138.1367013332|138.1367013332||136.32134430903|133.4431520358|131.95072872277|131.79248030752|131.79248030752|131.79248030752|131.79248030752|131.79248030752|130.32776030534|128.62316394139|128.62316394139|124.87295823945|121.10327769268|117.80920167486|117.66660701543|117.66660701543|117.21845088302|116.30367000134|116.30367000134|116.30367000134|116.30367000134|112.38463325005|-120.23592779691|-120.23592779691||-120.23592779691|-120.23592779691|-120.6686063415|-120.6686063415|-120.6686063415|-120.6686063415|-120.6686063415|-120.6686063415|-120.6686063415|-120.6686063415|-120.96789610454|-122.12650350578|-122.12650350578|-122.12650350578|113.48282658694||113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694||113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|112.77536007693|111.16706887143|110.88526616146|110.88526616146|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.40392792836|110.21596622633|110.21596622633|110.00662803834|109.71847407228|109.33719070097|106.41632300108|105.88408599522|105.88408599522|105.88408599522|105.88408599522|105.88408599522|105.88408599522|105.88408599522|105.88408599522|105.88408599522|104.63787095443|104.10373669747|104.10373669747|104.10373669747|104.10373669747|104.10373669747|104.10373669747||104.10373669747|100.44304001202|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216||-109.00131240566|-109.13756917008|-109.69717651959|-109.69717651959||-109.69717651959|-109.69717651959|101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451||101.4175466451|101.4175466451|101.4175466451||101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451||101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451|98.441718409785|96.676910954856|95.64934347089|95.065933629494|93.824069183575|93.824069183575|93.824069183575|93.824069183575|92.293410373514|90.848576216412|90.848576216412|90.848576216412|90.848576216412|90.848576216412|90.848576216412|90.848576216412|90.591144484885|90.591144484885|-99.212278090362|-99.212278090362|-99.212278090362|-99.212278090362|-99.212278090362|-99.835865562099|-100.4454059258||-102.63934110435|-103.43259995549|-104.61184213673
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|822.16744447077|818.39995050789|808.14436775182|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-976.52028669157|871.8511734161|871.8511734161|871.8511734161|871.8511734161||871.8511734161|871.8511734161|871.8511734161|871.8511734161|871.8511734161|871.8511734161|871.8511734161|871.8511734161|871.8511734161||871.8511734161|843.30966018673|807.85517866342|804.85543251956|804.85543251956|804.85543251956|804.85543251956|804.85543251956|804.85543251956|804.85543251956|804.85543251956|804.85543251956|804.85543251956|804.85543251956||804.85543251956|799.85881255428|791.69407085139|791.69407085139|791.69407085139|791.69407085139|791.69407085139|791.69407085139|791.69407085139|791.69407085139|791.69407085139|783.26233867371|783.26233867371|783.26233867371|756.80260937704|698.26684882419|698.26684882419|698.26684882419|698.26684882419|698.26684882419|698.26684882419|698.26684882419|698.26684882419|698.26684882419||698.26684882419|698.26684882419|698.26684882419|691.63819384328|676.50084039596|676.50084039596|667.27316074269|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496||631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.06524321408|631.06524321408|631.06524321408|631.06524321408|631.06524321408|631.06524321408|631.06524321408|631.06524321408||631.06524321408|631.06524321408|631.06524321408|631.06524321408|631.06524321408|631.06524321408|620.18360018036|598.61512623122|588.30846002687|582.23482515917|582.23482515917|578.54147172091|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|576.98816739927|576.98816739927|576.98816739927|576.98816739927|576.98816739927|552.22853153955|534.7997396063|534.7997396063|534.7997396063|534.7997396063|534.7997396063|534.7997396063|534.7997396063|534.7997396063|534.7997396063|528.59414562375|518.29782704947|518.29782704947|518.29782704947|518.29782704947||518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947||518.29782704947|518.29782704947|518.29782704947|518.29782704947||518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947||518.29782704947|518.29782704947|518.29782704947||518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|-597.49368754259|-597.49368754259|-597.49368754259|-597.49368754259|-597.49368754259|-597.49368754259||-597.49368754259|-597.49368754259|-605.97633034246|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-610.42406731444|519.12489498088||519.12489498088|519.12489498088|519.12489498088
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|142.74738495507|138.94986674695|138.12762564982|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-154.26001532482|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-158.86106598168|-158.86106598168|-158.86106598168|-158.86106598168|-158.86106598168|-158.86106598168|-163.20674252278||-165.37410490627|-165.37410490627|-165.37410490627|-165.37410490627|-165.37410490627|-165.37410490627|-165.37410490627|-165.37410490627|-165.37410490627||-165.37410490627|-165.37410490627|-165.37410490627|-165.37410490627|-165.37410490627|-169.10177932972|152.71870535782|152.71870535782|152.71870535782|152.71870535782|152.71870535782|152.71870535782|152.71870535782|152.71870535782||152.71870535782|152.71870535782|152.71870535782|152.71870535782|152.71870535782|152.71870535782|152.71870535782|140.72078406999|135.08420316587|133.30189240653|130.94029830658|130.94029830658|130.85588395555|127.2759808165|125.11775341102|124.75028292413|122.25031690328|120.59480232363|119.02615882511|119.02615882511|119.02615882511|117.31517359012|114.96130695601|113.92474681784||113.92474681784|113.92474681784|113.92474681784|113.92474681784|112.49330727751|112.49330727751|112.49330727751|111.71756381122|110.0776470663|-118.40309783419|-118.40309783419|-118.40309783419|-118.40309783419|-118.40309783419|-118.40309783419||-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706||-120.98317817706|-123.88408771111|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|115.64576073953|115.57708005788|115.57708005788|115.57708005788|115.57708005788|115.57708005788|115.57708005788|114.08841864137|110.08991163603|107.22212683748|105.8162486508|104.73806237777|104.73806237777|104.73806237777|104.73806237777|104.73806237777|104.73806237777|104.73806237777|104.73806237777|104.73806237777|104.73806237777|104.73806237777|104.73806237777||104.73806237777|103.47137340008|103.47137340008|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275||-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275||-111.67634119275|-111.67634119275|-114.97371286025|-115.15841906871|-115.15841906871|-115.15841906871|-115.15841906871||-116.10113402166|-116.10113402166|-116.1523270641||-116.1523270641|-118.22046678281|-118.22046678281|105.60583491728|105.60583491728|105.60583491728|105.60583491728|105.60583491728|105.60583491728|105.60583491728|105.60583491728||105.60583491728|105.60583491728|105.60583491728|104.09567874201|104.09567874201|104.09567874201|104.09567874201|104.09567874201|104.09567874201|104.09567874201|99.525754751181|98.209171521901|96.634496201866|96.634496201866|96.634496201866|91.9883319954|91.742587630387|91.663805818597|91.663805818597|91.663805818597|91.663805818597|91.663805818597|-100.50513462648|-100.50513462648|-100.50513462648|-100.50513462648|-100.50513462648|-100.50513462648|-100.53350661253|-100.53350661253|-101.0511171868||-102.84290764625|-104.91156252551|-108.21840475586
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|119.56115529198|114.49280032411|114.49280032411|114.49280032411|114.49280032411|113.1487609871|113.1487609871|-132.16154216666|-132.16154216666|-132.16154216666|-135.92949299171|-137.02907833151|-137.02907833151|-137.02907833151|-137.02907833151|-142.23230790089|-146.24367659832|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-153.8178932627||-158.77543560222|-162.16381916686|-163.05813349269|-164.466673833|-164.466673833|-164.466673833|-165.14805110768|-165.14805110768|-165.14805110768||-165.27394235218|-165.75069111222|-165.75069111222|-165.75069111222|-165.75069111222|-165.75069111222|-165.75069111222|-165.75069111222|-165.75069111222|-165.75069111222|-170.20576549497|150.4853431599|150.4853431599|150.4853431599||150.4853431599|150.4853431599|150.4853431599|150.4853431599|150.4853431599|150.4853431599|150.4853431599|150.4853431599|150.4853431599|150.4853431599|150.4853431599|141.5825966615|133.41233409981|130.09092589594|127.8632586927|127.5441677803|127.22599304643|127.22599304643|127.22599304643|127.22599304643|127.22599304643|122.35666114453|118.45907244818|115.91451470208||115.61002410068|112.06224466047|109.19688753709|109.19688753709|109.19688753709|107.87197269694|107.87197269694|107.87197269694|107.87197269694|107.87197269694|107.87197269694|105.01441536232|102.42546124242|-113.54373753787|-113.54373753787||-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787||-113.54373753787|-115.15304452314|-116.7422701665|105.84004190575|105.84004190575|105.84004190575|105.84004190575|105.84004190575|105.84004190575|105.84004190575|105.84004190575|103.20115765611|99.656846248213|97.649350117868|97.649350117868|97.649350117868|97.649350117868|96.610385629011|94.307652072192|93.32627845261|91.724602444995|91.724602444995|91.724602444995|91.724602444995|91.724602444995|90.855117303385|88.50625918351|88.50625918351|88.50625918351|88.50625918351|88.50625918351|88.50625918351|86.64640090689|85.598225569559|84.7108084094|83.173677909316|82.758868159819|82.758868159819|82.758868159819|82.758868159819|82.508589357601|82.508589357601|82.508589357601|82.508589357601|82.508589357601|81.559541272307|80.795603380363|80.242336495894||79.444262857987|78.176434847251|78.176434847251|-84.452365991178|-84.452365991178|-84.452365991178|-84.452365991178|-84.452365991178|-84.452365991178|-84.452365991178|-84.452365991178|-84.452365991178|-84.540404554542|-84.77267503334|-84.954084285905||-85.353228568447|-85.353228568447|-85.353228568447|-85.353228568447||-85.353228568447|-85.353228568447|-86.112047361333|-86.112047361333|-86.112047361333|-86.112047361333|-86.112047361333||-86.112047361333|-86.112047361333|-86.112047361333||-86.112047361333|-86.112047361333|-86.112047361333|-87.467827875304|-88.624807868719|-89.142875993392|81.277957141009|81.277957141009|81.277957141009|81.18691765478|81.18691765478||80.951861506827|80.951861506827|80.951861506827|79.029848661829|78.869832982408|78.613007050222|78.613007050222|77.964979787512|77.964979787512|77.964979787512|77.184170576578|77.184170576578|76.017410751455|75.857124006608|75.634023520526|74.28137410848|74.28137410848|74.28137410848|74.28137410848|74.28137410848|73.872078087248|73.316199993997|72.425866544871|72.425866544871|71.508557321681|71.508557321681|71.508557321681|71.508557321681|71.508557321681|71.508557321681|71.508557321681||71.508557321681|71.508557321681|71.508557321681
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|39892.391375894|38635.515808285|38410.208536983|38262.964129634|37838.05237494|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002||37793.810230002|37793.810230002|37701.203423961|37059.724941554|36522.269683324|36473.073755453|36473.073755453|36217.109511268|35695.565906617||35567.600790338|35055.22957498|35055.22957498|35055.22957498|35055.22957498|35055.22957498|35055.22957498|35055.22957498|35055.22957498|35055.22957498|35055.22957498|35055.22957498|35055.22957498|34316.439263947||34316.439263947|34316.439263947|33687.710293275|33538.083268569|33143.318215077|31769.795629599|31272.202355813|31272.202355813|31272.202355813|31272.202355813|31272.202355813|31272.202355813|31272.202355813|31272.202355813|31272.202355813|30882.898450904|30870.358411826|30870.358411826|30870.358411826|30870.358411826|30870.358411826|-33078.810398409|-33078.810398409|-33078.810398409||-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409||-33078.810398409|-33078.810398409|-33538.148055524|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962||31139.832975962|31139.832975962|31139.832975962|30982.956778846|30630.594402897|30630.594402897|29939.411749746|28877.741570899|28860.919767286|28860.919767286|28860.919767286|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28334.829165824|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117||27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27467.937113738|27467.937113738|27467.937113738|27467.937113738||27467.937113738|27467.937113738|27467.937113738|27467.937113738||27467.937113738|27467.937113738|27467.937113738|27467.937113738|27467.937113738|27467.937113738|27467.937113738||27467.937113738|27467.937113738|27467.937113738||27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423||27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|-30882.205405913|-30882.205405913|-30882.205405913|-30882.205405913|-30882.205405913|-30882.205405913|-30882.205405913|-31171.594094547|27550.18704392|27550.18704392||27550.18704392|27550.18704392|27550.18704392
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-217.40908417594|-217.9510301472|-223.56920728433|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748||213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748||213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748||213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|210.91179546085|210.91179546085|209.63094037073|208.40873369102|208.40873369102|208.40873369102|208.40873369102|208.40873369102|208.12237415186|206.7661697771|206.7661697771||206.7661697771|206.7661697771|206.7661697771|204.26424751302|202.98472213768|202.40417834472|202.40417834472|202.40417834472|202.40417834472|201.61259431144|201.61259431144|201.61259431144|200.30443455666|199.28670964737|198.76165136689||-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-212.06146607156|-212.70191346005|-213.93500858761|-214.60812995435|-214.60812995435||-215.54420972886|-215.54420972886|-215.54420972886|-216.1289050427|-217.35695514049|-218.57572279336|-219.3719748431|-219.70840951398|-220.54978732483|-220.59826595933|-220.98103695925|-220.98103695925|-221.37336501438|-221.37336501438|-224.17773606334|-225.10849186617|-226.43318426704|-226.43318426704|-227.22298302146|-227.22298302146|-227.22298302146|-227.22298302146|-228.7607577056|-230.60528254181|-233.82204092509|-234.64676071104|-234.64676071104|-234.70989123609|-234.70989123609|-235.58990623154|219.77544502827|218.2649369197|216.82354915991|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637||216.63357687637|213.22802978803|212.96319674623|212.96319674623|212.56215942317|209.59063008553|207.06330843244|206.36074494315|206.36074494315|206.36074494315|206.36074494315|206.36074494315|203.40376587922|200.30850860521|-219.6777579118||-219.6777579118|-219.6777579118|-225.15817671895|-225.34171798462||-225.34171798462|-225.34171798462|-229.66005669214|-229.66005669214|-229.66005669214|-229.66005669214|-229.66005669214||-230.75827390048|-230.75827390048|-230.75827390048||-230.75827390048|-230.85850111815|-230.85850111815|-230.85850111815|-230.85850111815|-230.85850111815|-233.46550376517|-239.08305366947|-244.00322986658|-246.01136733222|-246.0132106841||-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.59153847585|-246.59153847585|-246.59153847585|-246.59153847585|-246.59153847585|-247.56196477255|-247.56196477255|-247.56196477255|-247.56196477255|-247.56196477255|-247.56196477255|-247.56196477255|-247.94084918289|-247.94084918289|-247.94084918289||-247.94084918289|-251.33510830434|-254.77602596115
04326|18335|/equities/pfizer-ltd|NIFTY200|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5258.2583062682|-5258.2583062682|-5258.2583062682|-5258.2583062682|-5258.2583062682|-5258.2583062682|-5258.2583062682|-5258.2583062682|-5300.0662442354|-5300.0662442354|-5327.7744510602||-5333.6421034808|-5333.6421034808|-5333.6421034808|-5333.6421034808|-5333.6421034808|-5333.6421034808|-5333.6421034808|-5333.6421034808|-5333.6421034808||-5333.6421034808|-5360.4519142202|-5360.4519142202|-5360.4519142202|-5360.4519142202|-5360.4519142202|-5360.4519142202|-5360.4519142202|-5445.5607477881|-5548.4220982368|-5567.7550765999|-5637.5666486961|-5697.011635487|-5804.601415732||-5808.7717790311|-5808.7717790311|-5808.7717790311|-5830.6740741405|-5886.5342890817|-5886.5342890817|-5886.5342890817|-5886.5342890817|-5886.5342890817|-5886.5342890817|-5932.1384331835|-5932.1384331835|-5997.3942389104|-6044.2224128085|5667.4573221265|5667.4573221265|5667.4573221265|5667.4573221265|5667.4573221265|5667.4573221265|5667.4573221265|5667.4573221265|5667.4573221265|5667.4573221265||5656.496118552|5640.6662059432|5625.2223523067|5619.5659600282|5576.1194043716|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405||5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5431.1846401735|5388.0963873782|5388.0963873782|5388.0963873782||5388.0963873782|5388.0963873782|5388.0963873782|5388.0963873782|5388.0963873782|5367.068332981|5352.5120691977|5347.3503514089|5338.2065807755|5329.7560370162|5326.0271652013|5326.0271652013|5311.5963185396|5276.9329067619|5276.9329067619|5232.773379475|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5050.3731094502|5050.3731094502|4945.6188575055|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987||4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987||4937.97030987|4717.111406583|4686.4775448579|4581.0140852153||4459.6405688591|4425.9060791142|4345.1420898578|-4692.488798052|-4692.488798052|-4692.488798052|-4692.488798052||-4692.488798052|-4692.488798052|-4692.488798052||-4692.488798052|-4698.9955921178|-4698.9955921178|-4698.9955921178|-4698.9955921178|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678||-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4735.5014286482|-4791.8901778817|-4833.0844368608|-4833.0844368608|-4833.0844368608|-4833.0844368608|-4833.0844368608|-4903.9095468158|-4966.0483960254|-4966.0483960254|-4966.0483960254||-5026.2115153321|-5082.7208840061|-5175.7808270641
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|2789.4930482693|2789.4930482693|2789.4930482693|2789.4930482693|2789.4930482693|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2729.4671365009|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711||-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3062.5220415538|-3099.2606695433|-3103.9007575003|-3104.4396708771||-3120.4274337871|-3152.4416419249|-3185.3794665051|-3320.1659939587|-3320.1659939587|-3320.1659939587|-3339.592158985|-3339.592158985|-3339.592158985|-3436.8995722664|-3438.1329611553|-3459.08334626|-3459.08334626|-3459.08334626||-3459.08334626|-3459.08334626|-3459.08334626|-3459.08334626|-3459.08334626|-3459.08334626|-3459.08334626|-3459.08334626|-3459.08334626|-3459.08334626|-3459.08334626|-3459.08334626|-3459.08334626|-3525.781449729|3182.4163613333|3182.4163613333|3182.4163613333|3182.4163613333|3182.4163613333|3182.4163613333|3182.4163613333|3182.4163613333|3182.4163613333|3106.2641226547||3106.2641226547|3106.2641226547|3099.3689180031|3099.3689180031|3078.6765647083|3051.6433808173|3051.2898865635|3012.1998359821|2972.3221105096|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596||2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596||2890.5051983596|2820.4168002607|2776.0750457742|2776.0750457742|2762.7557854204|2762.7557854204|2762.7557854204|2762.7557854204|2762.7557854204|2762.7557854204|2762.7557854204|2762.7557854204|2724.0285094081|2675.6428967381|2659.2289662421|2659.2289662421|2658.2377511197|2612.8752589011|2612.8752589011|2612.8752589011|2612.8752589011|2612.8752589011|2612.8752589011|2612.8752589011|2612.8752589011|2608.3863011227|2604.2455540481|2604.2455540481|2591.1561250491|2546.0679764001|2526.9198625583|2488.2332240231|2457.725771918|2444.9981043229|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2372.4871522625|2372.4871522625||2351.4191014722|2327.8600639188|2327.5720155605|2327.5720155605|2327.5720155605|2311.525182167|2311.525182167|2311.525182167|2311.525182167|2311.525182167|2311.525182167|2311.525182167|2311.525182167|2311.525182167|2311.525182167||2311.525182167|2311.525182167|2311.525182167|2311.525182167||2311.525182167|2311.525182167|2311.525182167|2216.9224436187|2152.7666230095|2087.5142222786|2087.5142222786||2087.5142222786|2087.5142222786|2087.5142222786||2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862||2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2071.9652095518|2071.9652095518|2071.9652095518|2071.9652095518|2071.9652095518|2071.9652095518|2071.9652095518|2071.9652095518|2055.3891868284|2034.5852482773|2028.4586525997|2020.4057439503|2020.4057439503|1999.1063577529|1993.0192684743|1993.0192684743|1993.0192684743|1989.1298959752|1989.1298959752|1969.8277327242|-2239.8035291165|-2239.8035291165|-2262.8679652119|-2262.8679652119|-2317.6679131425||-2317.6679131425|-2379.8448817903|-2418.9859309389
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|2519.5880849073|2475.8145876141|2459.8716772101|2386.6074191223|2345.6749101359|2323.1477378702|2323.1477378702|2323.1477378702|2295.9391776031|2287.0013035778|2287.0013035778|2287.0013035778|2273.2569958373|2267.7410630831|2267.0308154325|2267.0308154325|2267.0308154325|2243.7452853764|2217.8725148931|-2375.0157403777|-2375.0157403777|-2375.0157403777|-2375.0157403777|-2375.0157403777|-2386.5508009405|-2398.9380416302|-2398.9380416302|-2398.9380416302|-2398.9380416302|-2398.9380416302|-2430.4532927835|-2463.7870787873|-2478.6699337342|-2478.6699337342|-2478.6699337342||-2478.6699337342|-2478.6699337342|-2478.6699337342|-2478.6699337342|-2478.6699337342|-2478.6699337342|-2478.6699337342|-2478.6699337342|-2478.6699337342||-2478.6699337342|-2478.6699337342|-2478.6699337342|-2478.6699337342|-2478.6699337342|-2478.6699337342|-2478.6699337342|-2478.6699337342|-2478.6699337342|-2497.3860130684|-2517.7187491973|2360.4049405013|2360.4049405013|2360.4049405013||2354.5109961733|2336.7178115033|2330.1642811191|2317.5575481402|2314.2944382547|2307.1861835955|2307.1861835955|2307.1861835955|2307.1861835955|2307.1861835955|2307.1861835955|2307.1861835955|2307.1861835955|2307.1861835955|2307.1861835955|2286.040963785|2286.040963785|2279.663397379|2279.663397379|2279.663397379|2279.663397379|2274.9092815929|2266.9214456935|2232.665470801||2207.8655205121|2207.8655205121|2207.8655205121|2199.9127972613|2199.9127972613|2199.9127972613|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082||2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2188.2010713572|2179.7649300888||2157.9111066741|2147.9657906934|2147.9657906934|2147.9657906934|2147.9657906934|2147.9657906934|2147.9657906934|2146.6676103191|2141.5195670212|2118.3328034177|2115.7864211151|2100.9682429708|2068.6758689259|2056.989829948|2047.2498219041|2046.5386747285|2035.9790206401|2030.2762764644|2030.2762764644|2030.2762764644|2030.2762764644|2021.2536103335|2021.2536103335|2021.2536103335|2016.7344802317|2011.1549292071|2004.5773895738|2004.5773895738|1983.3999261323|1968.2692999778|1963.9176711724|1963.9176711724|1956.0863257167|1935.1402696765|1934.7768026003|1934.7768026003|1931.0977782462|1931.0977782462|1931.0977782462|1931.0977782462|1910.4585434832|1875.9983911423|1834.6871229706|1801.8468033007|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441||-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441||-1928.4933967157|-1935.9527802516|1777.4690995293|1777.4690995293||1777.4690995293|1777.4690995293|1777.4690995293|1763.9157122591|1740.7507479962|1703.4357875134|1703.4357875134||1703.4357875134|1699.3491567067|1699.3491567067||-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321||-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1834.4076211091|-1841.7167673239|-1848.6352617618|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|1700.5191081147|1700.5191081147||1700.5191081147|1700.5191081147|1700.5191081147
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|1349.3803478814|1349.3803478814|1349.3803478814|1349.3803478814|1349.3803478814|-1493.6440764391|-1493.6440764391|-1493.6440764391|-1493.6440764391|-1493.6440764391|-1493.6440764391|-1493.6440764391|-1493.6440764391|-1493.6440764391|-1493.6440764391|-1560.8889599865|-1562.4729786376|-1562.4729786376|-1562.4729786376|-1562.4729786376||-1569.6255955674|-1583.3124478671|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971||1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971||1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1392.7527632624|1374.3206226462|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562||1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562||1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1343.7310788693|1303.3952091603|1270.5726051759|1256.6404461807|1233.8946513011|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772||1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1192.3931677588|1192.3931677588|1192.3931677588|1192.3931677588|1192.3931677588|1180.1301808348|1180.1301808348|1180.1301808348|1151.7082779133|1074.9990250841|1074.9990250841|1074.9990250841|1074.9990250841|1074.9990250841|1074.9990250841|1074.9990250841|1039.938844603|1029.5218661821|992.81321584254|970.68710180421|933.28740613879|923.33779989813|903.6525277731|899.30350560577|899.30350560577|-994.02436175351|-994.02436175351|-994.02436175351|-994.02436175351|-994.02436175351|-994.02436175351|-994.02436175351|-994.02436175351|-994.02436175351|-994.02436175351|-1001.9665386942||-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1024.5266001416|-1025.5666311794|-1039.9963172311||-1039.9963172311|-1039.9963172311|-1061.3969662107|-1061.3969662107||-1061.3969662107|-1063.6022301158|942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583||942.24066700583|942.24066700583|942.24066700583||942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583||942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583|938.80039389537|911.71721001647|911.71721001647|911.71721001647|911.71721001647|907.75592703161|907.75592703161|907.75592703161|907.75592703161|907.75592703161|884.43480485609|868.60837081991|850.21711205468|800.9881838585|781.49104847124|768.89439820373|750.49699369099|748.54935673239|-861.12489329301|-861.12489329301|-861.12489329301|-861.12489329301|-861.12489329301|-861.12489329301|-878.98420557405|765.81466072916||765.81466072916|765.81466072916|765.81466072916
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|2302.3439665804|2302.3439665804|2302.3439665804|2302.3439665804|2302.3439665804|-2497.6120939039|-2497.6120939039|-2497.6120939039|-2497.6120939039|-2497.6120939039|-2497.6120939039|-2497.6120939039|-2497.6120939039|-2497.6120939039|-2497.6120939039|-2541.116288691|-2564.2930008893|-2571.8190509988|-2571.8190509988|-2571.8190509988||-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988||-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|2282.2900791047|2282.2900791047|2282.2900791047||2282.2900791047|2265.7206279726|2265.7206279726|2265.7206279726|2265.7206279726|2265.7206279726|2265.7206279726|2265.7206279726|2265.7206279726|2265.7206279726|2265.7206279726|2265.7206279726|2265.7206279726|2265.7206279726|2265.7206279726|2265.7206279726|2265.7206279726|2265.7206279726|2265.7206279726|2252.7479633723|2215.9227859085|2208.6214060333|2208.6214060333|2163.0097735222||2150.8964142515|2150.8964142515|2143.1209480182|2039.8594300896|2000.4993016621|1932.6048284527|1879.4404650554|1879.4404650554|1778.9060858471|-1972.7526176166|-1972.7526176166|-1972.7526176166|-1972.7526176166|-1972.7526176166|-1972.7526176166||-1972.7526176166|-1972.7526176166|-1972.7526176166|-1972.7526176166|-1972.7526176166|-1973.9403034335|-1973.9403034335|-1973.9403034335|-1981.5426963521|-1981.5426963521|-1981.5426963521|-1981.5426963521|-1981.5426963521|-1981.5426963521|-1981.5426963521|-1996.2919065371|-2017.0326739301|1855.6779779864|1855.6779779864|1855.6779779864||1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1853.7922221767|1835.1268568484|1835.1268568484|1835.1268568484|1835.1268568484|1835.1268568484|1816.6242962378|1816.4853494982|1799.5559533812|1789.6733154431|1784.3508843465|1758.8676614809|1723.8529232926|1712.0171302101|1674.1607300728|1658.328545567|1638.4206061856|1629.495117984|1612.4056540968|1586.3396156631|1573.2884496408|1563.0038627737|1555.7597919165|1549.70531757|1548.9031523347|1544.5867952373|1535.1409269998|1517.2093877472|1493.7714985386|1490.3578396654|1490.3578396654|1490.3578396654|1490.3578396654|1465.8558651447|1431.259338008||1385.0103755645|1379.3626048524|1379.3626048524|1379.3626048524|1379.3626048524|1379.3626048524|1379.3626048524|1379.3626048524|1379.3626048524|1379.3626048524|1379.3626048524|1341.7946043499|1314.7801037373|1288.9696058236|1265.4852255432||1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432||1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432||1265.4852255432|1265.4852255432|1265.4852255432||1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432||1265.4852255432|1251.9919660983|1237.3937969669|1237.2708855187|1237.1315638793|1236.8350519883|1230.838927665|1221.5059280176|1221.5059280176|1221.5059280176|1219.3813509112|1219.3813509112|1219.3813509112|1219.3813509112|1219.3813509112|1207.3487584995|1189.8398014967|1189.8398014967|1182.9136289959|1162.7151487542|1150.7541471647|1150.7541471647|1144.0086405475|1144.0086405475|1144.0086405475|1129.0005995892|1129.0005995892|1129.0005995892|1129.0005995892|1129.0005995892|1129.0005995892||1129.0005995892|1129.0005995892|1126.1978640184
04331|18341|/equities/power-finance-corporation|NIFTY200|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.27019450615|-100.27019450615|-102.41799277674|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-105.79462753729|-107.41625231058|-108.83139481313|-110.2415507079|-111.5239426031||-114.00660455384|-115.42733613825|-116.97704486688|-118.40880463484|-118.40880463484|-118.40880463484|-118.40880463484|-118.40880463484|-118.40880463484||-118.40880463484|-118.40880463484|-118.40880463484|-118.40880463484|-118.40880463484|-120.74809875335|-120.74809875335|-120.74809875335|-120.74809875335|-123.41343900722|110.72963202712|110.72963202712|110.72963202712|110.72963202712||107.57737078398|106.07040950689|104.30032145365|104.30032145365|104.30032145365|104.30032145365|104.30032145365|104.30032145365|104.28959812191|104.28959812191|104.28959812191|104.28959812191|102.55512739349|102.55512739349|102.55512739349|102.55512739349|102.55512739349|102.55512739349|102.55512739349|102.55512739349|102.55512739349|102.55512739349|102.55512739349|100.33458122864||-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-109.0223131592|98.596723815731||98.596723815731|98.596723815731|98.596723815731|98.596723815731|98.596723815731|98.596723815731|98.596723815731|98.596723815731|98.596723815731|98.596723815731|98.596723815731|98.596723815731|97.769690483734|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658||96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|95.660200324097|94.75577440796|93.586416568333|92.060462039901|91.349404911414|90.579338926093|90.108311994272|90.108311994272|90.108311994272|88.90257067967|88.687528729283|88.687528729283|88.687528729283|88.572810835135|87.589789596412|-94.261958598071|-94.261958598071|-94.261958598071|-94.261958598071|-94.261958598071||-94.261958598071|-94.261958598071|-94.261958598071|-94.261958598071|-94.261958598071|-94.261958598071|-94.261958598071|-94.261958598071|-94.703899075825|-94.703899075825|-94.703899075825|-94.703899075825|-94.703899075825|-94.703899075825|-94.703899075825||-95.165805483844|-95.165805483844|-98.065879553633|-98.065879553633||-98.065879553633|-98.290977603944|-100.82034511565|-100.82034511565|-100.82034511565|-100.82034511565|-100.82034511565||-102.49149258931|-102.49499271533|-103.08333108846||-104.33258669049|-104.67176524435|-107.95529271534|-109.54588298192|-111.68653000053|-111.71836904084|99.3701673236|99.3701673236|99.3701673236|98.182427502281|98.182427502281||-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-109.76851163932|97.655650917064|97.655650917064|97.655650917064|97.655650917064|94.010725038328|92.479413135894|92.479413135894|92.214059168322|92.214059168322|92.214059168322|92.214059168322|90.724508610283|87.202790091341|-97.221870861891|-97.221870861891|-97.221870861891|-97.221870861891|-98.678140619956||89.463008720512|89.463008720512|89.463008720512
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|145.64983416469|145.64983416469|145.64983416469|144.84148715239|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|140.85624341563|139.46023507622|139.46023507622|139.46023507622|139.46023507622|139.46023507622|134.35136949251|-144.82612799481||-144.82612799481|-144.82612799481|-144.82612799481|-144.82612799481|-144.82612799481|-145.86013750318|-147.43015495145|-147.7086876428|-147.7086876428||-147.7086876428|-148.61076360675|-148.89908342886|-148.89908342886|-148.89908342886|-150.80787881798|139.56244589375|139.56244589375|139.56244589375|139.56244589375|139.56244589375|139.56244589375|139.56244589375|139.56244589375||137.15104936546|135.639497057|132.32610370428|131.20178870924|131.02883069971|131.02883069971|131.02883069971|131.02883069971|131.02883069971|131.02883069971|131.02883069971|129.09982043349|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077||127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077||127.71744734077|127.71744734077|127.71744734077|127.71744734077|125.0366097162|-133.39009059358|-133.39009059358|-133.39009059358|-133.39009059358|-133.39009059358|-133.39009059358|-133.39009059358|-133.39009059358|-133.39009059358|-133.39009059358|-133.96099550321|-133.96099550321|-133.96099550321|-133.96099550321|-133.96099550321||-133.96099550321|-133.96099550321|-133.96099550321|-133.96099550321|-134.02443782041|-134.27937583073|-134.2954148092|-134.81046133993|-135.08310974965|-135.08310974965|-135.08310974965|-135.68679183203|-135.99643435167|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|125.76956092063|125.76956092063|124.18895881643|121.901628367|120.54903270568|119.15687019953|119.15687019953|119.15687019953|119.15687019953|119.15687019953|119.15687019953|119.15687019953|119.15687019953|119.15687019953|119.15687019953|119.11272253194|119.11272253194|119.11272253194|119.11272253194|118.82191694223|116.86101529823|116.41144154084||116.41144154084|113.44993265483|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754||-124.15539248892|-124.15539248892|-124.15539248892|-124.15539248892||-124.15539248892|-124.15539248892|-127.62543533586|-128.9621506614|-130.41183608578|-131.04537564964|116.36506853599||116.36506853599|116.36506853599|116.36506853599||116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599||116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|113.01729467731|110.45032838562|107.88651955838|107.88651955838|107.70032359994|107.70032359994|107.70032359994|105.56480038868|103.95062148996|103.95062148996|101.42235658377|-111.62831062717|-111.62831062717|-111.62831062717|-112.78034575166|-114.41094486119||-115.13826594752|106.46069182168|106.46069182168
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-506.6725382602|-513.0844134509|-513.0844134509|-513.0844134509|437.65797840129|437.65797840129||437.65797840129|437.65797840129|437.65797840129|437.65797840129|437.65797840129|437.65797840129|437.65797840129|435.50886489032|416.30817103563||416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563||416.30817103563|416.30817103563|416.30817103563|416.30817103563|413.05631505315|409.95478666895|409.95478666895|409.95478666895|409.95478666895|404.32011411947|404.32011411947|401.33694997892|401.33694997892|401.33694997892|385.28271745162|385.26208639834|385.26208639834|385.26208639834|385.26208639834|385.26208639834|385.26208639834|385.26208639834|385.26208639834|385.26208639834||385.26208639834|385.26208639834|385.26208639834|378.46619829308|350.81799267808|324.97278625743|-377.50200609124|-377.50200609124|-377.50200609124|-377.50200609124|-377.50200609124|-377.50200609124|-377.50200609124|-377.50200609124|327.481277796||327.481277796|327.481277796|327.481277796|327.481277796|327.481277796|327.481277796|327.481277796|327.481277796|327.481277796|327.481277796|327.481277796|327.481277796|311.12919483844|306.22839466567|306.22839466567|306.22839466567|306.22839466567|306.22839466567|306.22839466567|298.27321324343||296.33514334825|296.33514334825|288.55570906696|282.51746197869|281.42896747798|281.42896747798|277.47940593527|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|-289.43066557234|-289.43066557234|-289.43066557234|-289.43066557234|-289.43066557234|-289.43066557234|-289.43066557234|-289.43066557234|-289.43066557234|-289.43066557234|-289.47296649422|-290.99494988616|-292.81106627976|-293.50186645644|-293.50186645644|-293.50186645644|-293.50186645644||-296.17428792469|-297.32659409949|-297.32659409949|-299.09009828651|-299.09009828651|-299.09009828651|-299.09009828651|-300.06955602527|-305.19674044583|-310.56304222714|-312.93118609961|-312.93118609961|-312.93118609961|-312.93118609961|-312.93118609961||-312.93118609961|275.55313597056|275.55313597056|275.55313597056||275.55313597056|275.55313597056|275.55313597056|275.55313597056|273.28313991211|273.28313991211|273.28313991211||273.28313991211|273.28313991211|273.28313991211||273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211||273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493||264.22975397493|264.22975397493|264.22975397493
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|14344.371147382|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14209.084980633|14209.084980633|14209.084980633|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422||14148.83436422|14060.928438418|14060.928438418|13815.045541385|13669.764088952|13451.415828002|13319.692687216|13319.692687216|13319.692687216||13319.692687216|13319.692687216|13319.692687216|13319.692687216|13319.692687216|13319.692687216|13319.692687216|13319.692687216|13319.692687216|13319.692687216|13203.167493175|13180.859529334|13180.859529334|13143.647554894||13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894||12825.356175505|12825.356175505|12715.61276445|12674.06348462|12674.06348462|12674.06348462|12674.06348462|12674.06348462|12572.392587078|12340.983137117|12314.242353164|12314.242353164|12244.086808964|-12967.336160103|-12967.336160103||-12967.336160103|-12967.336160103|-12967.336160103|-12967.336160103|-12967.336160103|-12967.336160103|-13127.473663135|-13156.859625706|-13179.080139673|-13218.339044081|-13232.565398394|-13232.565398394|-13232.565398394|-13264.72826384|-13345.711959823|-13390.761727019|-13390.761727019|-13424.98004391|-13474.108577434|-13517.470196715||-13572.258172131|-13614.987053236|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12881.764622658|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335||12683.823582335|12683.823582335|12634.312882331|12634.312882331|12634.312882331|12634.312882331|12634.312882331|12486.942611889|12486.942611889|12486.942611889|12486.942611889|12486.942611889|12486.942611889|12486.942611889|12486.942611889||12486.942611889|12486.942611889|12486.942611889|12245.355072238||12017.78813365|-13324.331930921|-13324.331930921|-13324.331930921|-13324.331930921|-13324.331930921|-13324.331930921||-13324.331930921|-13324.331930921|-13324.331930921||12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486||12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12084.933848802|11833.004877687|11833.004877687|11833.004877687|11537.200026857|11286.196807184|11231.42071458|10592.184853053|10592.184853053|10592.184853053|10592.184853053|10592.184853053|10592.184853053||10592.184853053|10592.184853053|10592.184853053
04335|18350|/equities/punjab-national-bank|NIFTY200|-40.111760658564|-40.111760658564|-40.111760658564|-40.111760658564|-40.111760658564|-40.111760658564|-40.111760658564|-40.401178373479|-40.401178373479|-40.401178373479|-40.499807765023|-40.499807765023|-40.499807765023|-40.499807765023|-40.499807765023|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-42.908947582186|-43.976607025928|-44.23655237836|-44.23655237836|-44.605491667868||-44.605491667868|-44.605491667868|40.740226425084|40.740226425084|40.740226425084|40.740226425084|40.740226425084|40.740226425084|40.740226425084||40.740226425084|40.740226425084|40.740226425084|40.740226425084|40.740226425084|40.740226425084|40.740226425084|40.731978097944|40.731978097944|40.731978097944|40.731978097944|40.731978097944|40.731978097944|40.731978097944||38.746642924447|38.196267923932|37.380980371891|37.380980371891|37.380980371891|37.380980371891|37.380980371891|37.380980371891|37.159422635434|37.053795674032|37.053795674032|37.053795674032|37.053795674032|37.053795674032|37.053795674032|37.053795674032|37.053795674032|37.053795674032|37.053795674032|37.053795674032|36.918108042287|-38.761619609174|-38.761619609174|-38.761619609174||-38.761619609174|-38.761619609174|-38.761619609174|-38.761619609174|-38.761619609174|-38.761619609174|-38.761619609174|-38.761619609174|-38.761619609174|-38.761619609174|-38.808230023066|-38.808230023066|-38.808230023066|-38.808230023066|-38.808230023066||-39.492477633864|-40.019421076676|-40.674355480296|-40.788071215211|-40.788071215211|-40.788071215211|-41.436467948429|-41.436467948429|-41.436467948429|-41.436467948429|-41.436467948429|-41.436467948429|-41.436467948429|-41.436467948429|-41.436467948429|-41.436467948429|38.969501045575|38.969501045575|38.969501045575|38.969501045575||38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|37.79666532767|37.492799032031|37.492799032031|36.980888618693|36.034322382858|35.354100459213|35.354100459213|34.862887958018|-38.188081283263|-38.188081283263|-38.188081283263|-38.188081283263|-38.188081283263|-38.188081283263||-38.188081283263|-38.188081283263|-38.188081283263|-38.188081283263|-38.188081283263|-38.188081283263|-38.188081283263|-38.188081283263|-38.41957904751|-38.41957904751|-38.41957904751|-38.41957904751|-38.41957904751|-38.41957904751|-38.41957904751||-38.426022069627|-38.426022069627|-40.032507939176|-40.032507939176||-40.032507939176|-40.700008015982|-41.134335051111|-41.134335051111|-41.134335051111|-41.134335051111|-41.134335051111||-41.134335051111|-41.134335051111|-41.134335051111||-41.177039581461|-41.363375405386|-43.056081480673|-43.056081480673|-43.056081480673|-43.056081480673|-43.192868650943|37.718558296258|37.718558296258|37.718558296258|37.718558296258||37.718558296258|37.718558296258|37.718558296258|37.718558296258|37.718558296258|36.9067316946|36.754712174878|36.754712174878|36.754712174878|36.754712174878|36.754712174878|36.754712174878|36.754712174878|36.754712174878|36.754712174878|35.082996663761|35.082996663761|35.082996663761|35.082996663761|35.082996663761|35.082996663761|35.082996663761|35.082996663761|35.082996663761|33.692217837122|32.309276616816|-37.174379510377|-37.174379510377|-37.174379510377|-37.174379510377|-38.082135716649||-38.082135716649|-38.082135716649|-38.082135716649
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-166.11528126783|-173.75586994033|-174.85878042356|-174.85878042356|-193.12884542738|-193.12884542738|-193.12884542738|-193.12884542738|-194.32649254572|-204.3961065585|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-219.55890027061|188.57559416998|188.57559416998|188.57559416998|188.57559416998||188.57559416998|188.57559416998|188.57559416998|188.57559416998|188.57559416998|188.57559416998|188.57559416998|181.24510938049|-208.48295875861||-208.48295875861|-208.48295875861|-208.48295875861|-208.48295875861|-208.48295875861|187.44632483998|187.44632483998|187.44632483998|183.28202641318|179.35749832539|179.35749832539|179.35749832539|179.35749832539|179.35749832539||178.13395107416|178.13395107416|177.38326814621|177.38326814621|176.43186169023|176.43186169023|176.43186169023|176.43186169023|176.43186169023|174.49930212624|173.56588260473|172.14037608464|172.14037608464|172.14037608464|170.4420833517|168.50545601704|168.50545601704|168.50545601704|168.50545601704|168.50545601704|168.50545601704|165.61994875645|-177.65685473624|-177.65685473624||-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-178.74373002785|-182.26248408178||-186.26108816839|-188.60954410474|-191.68837538738|-192.54977102789|-192.54977102789|-192.54977102789|-194.14973948303|-196.51915192939|-197.2440147088|-197.2440147088|-201.26835544088|-206.66483547929|-207.99270042081|-207.99270042081|-209.10577841489|-211.03975667654|-215.11083803903|-219.0453750903|202.17900786366|202.17900786366||202.17900786366|202.17900786366|202.17900786366|202.17900786366|202.17900786366|201.93394185674|201.93394185674|201.93394185674|201.93394185674|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|200.61341915021|200.61341915021|200.61341915021|200.61341915021|200.61341915021|200.61341915021|200.61341915021|200.61341915021|196.44796796735|196.44796796735|196.44796796735|195.3310772147|190.09841878836|189.53750396255|189.53750396255|189.53750396255|187.58332925907|183.72593292783|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143||-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143||-207.42568842825|-209.31187891361|-220.41875367029|-222.8611130992||-222.8611130992|-226.94568139087|-236.41255403941|-236.41255403941|-236.41255403941|-236.41255403941|-236.41255403941||-236.41255403941|-236.41255403941|-241.10005004081||-243.42753769626|-243.42753769626|-252.53337369219|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345||219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|218.43898244423|212.91031741865|212.91031741865|212.91031741865|212.91031741865|212.91031741865|212.91031741865|212.91031741865|210.65313656868|204.10347931189|-252.19452229349|-252.19452229349|-252.19452229349|-252.19452229349|-259.95225377445||-267.71916713057|-272.78455848058|238.00626688963
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-107.67834298959|-109.19468453582|-110.67677534579|-110.67677534579|-110.87419296369||-113.13104604201|-115.21574204185|-115.9549941246|-118.35971442243|-121.49829219205|-122.31476596575|-123.84055694579|-123.84055694579|-123.84055694579||-123.84055694579|-123.84055694579|-123.84055694579|-123.84055694579|-123.84055694579|-123.84055694579|-123.84055694579|-123.84055694579|-123.84055694579|-123.84055694579|113.44422000096|113.44422000096|113.44422000096|113.44422000096||112.02205025537|110.72310995375|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|109.9125140655|109.66506645855||109.66506645855|107.47175206506|-117.31574238416|-117.31574238416|-117.31574238416|-117.31574238416|-117.31574238416|-117.31574238416|-117.31574238416|-117.31574238416|-117.31574238416|-117.31574238416|-117.31574238416|-117.67165956096|-119.96295303323||108.39435896393|108.39435896393|108.39435896393|108.39435896393|108.39435896393|108.39435896393|108.39435896393|108.39435896393|108.39435896393|107.86814728746|107.86814728746|107.86814728746|107.75998571684|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583||-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.81285704338|-116.81285704338|-116.81285704338|-116.81285704338|-116.81285704338|-116.81285704338|-117.52539442604|-117.57127463625|-117.83475163034|-119.46708819658|-121.29120495353|-121.43883612458|-122.96954200339|111.52456221186|111.52456221186|111.52456221186|111.52456221186|111.52456221186|111.25576924839|109.3987675724|107.98543729358|106.07548554267|104.22206828689|103.26063270144|101.88612407637|101.11635184523|101.11635184523|100.06608597699|99.690131523368|99.690131523368|99.690131523368|99.690131523368|98.612648171581|98.294708827883|98.294708827883|98.17050913059|96.979023432526|96.979023432526||96.979023432526|94.966973278029|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551||-104.01714477458|-104.01714477458|-105.44736212381|-105.44736212381||-105.44736212381|-105.44736212381|-108.39326452692|-108.39326452692|-108.39326452692|-108.39326452692|-108.39326452692||-109.02695034707|-109.02695034707|-109.36188664662||-110.57362710356|-111.22417027552|-114.86574508966|-116.60152257616|-117.97808301377|104.53676987299|104.53676987299|104.53676987299|104.53676987299|-115.75711978817|-115.75711978817||-115.75711978817|-115.75711978817|-115.75711978817|-115.75711978817|-115.75711978817|-115.75711978817|-115.75711978817|-115.75711978817|-115.75711978817|-115.75711978817|-115.75711978817|-117.6773529466|-119.08802672846|104.88468778302|104.88468778302|104.79375007626|104.79375007626|101.93333528302|99.499801884548|99.499801884548|99.499801884548|99.499801884548|99.499801884548|99.499801884548|99.334503450279|-113.15043322333|-113.15043322333|-113.15043322333|-113.15043322333|99.933439766225|99.933439766225||99.933439766225|99.933439766225|99.933439766225
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1154.6873477877|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1171.3448027211||-1193.5031092518|-1200.4118070462|-1210.0843472849|-1210.0843472849|-1210.0843472849|-1210.0843472849|-1210.0843472849|-1210.0843472849|-1210.0843472849||-1213.6187300562|-1217.0907710259|-1231.9141840609|-1235.1863262027|-1246.5508944027|1166.5641079307|1166.5641079307|1166.5641079307|1166.5641079307|1166.5641079307|1166.5641079307|1166.5641079307|1166.5641079307|1156.9414804218||1156.9414804218|1150.1710418857|1142.5098522991|1142.5098522991|1122.8770155212|1107.8389839883|1106.6769532505|1106.6769532505|1098.541131053|1090.4358818712|1090.4358818712|1090.4358818712|1087.9792879623|1072.2486473236|1067.127966156|1057.3032563951|1046.7561282574|1046.7561282574|1046.7561282574|1046.7561282574|1046.7561282574|1046.7561282574|1046.7561282574|1046.7561282574||1046.7561282574|1046.7561282574|1046.7561282574|1046.7561282574|1005.8340661193|983.08418023748|983.08418023748|975.16243889776|972.63099493415|960.58446051711|956.89274435169|945.73026689033|933.97031607606|931.69272336944|931.69272336944||931.69272336944|929.51522011209|928.74584732507|919.64674020803|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-982.10897704038|-991.42218880784|-991.42218880784|-991.42218880784||-991.42218880784|-991.42218880784|-991.42218880784|-991.42218880784|-996.2060342706|-996.2060342706|-996.2060342706|-996.2060342706|-1007.1533891798|-1014.0587550403|-1019.0075173802|-1019.0075173802|-1019.0075173802|-1019.0075173802|-1019.0075173802|-1019.0075173802|-1025.9877837971|-1033.1469353388|958.94118891901|958.94118891901|958.94118891901|958.94118891901|958.94118891901|958.94118891901|958.94118891901|958.94118891901|942.81297737963|942.43892538843|942.43892538843|942.43892538843|942.43892538843|942.43892538843|942.43892538843|942.43892538843|925.12826223172|921.65749093997|906.51888234867|874.27212988285|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812||-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812||-925.49149733684|-927.24606610561|-943.53010000843|-943.53010000843||-943.53010000843|-948.34455420858|-972.25504395572|-976.62619070216|-976.62619070216|-976.62619070216|-982.46856068687||-987.86693450259|-987.86693450259|-987.86693450259||-987.86693450259|-1002.7310183981|-1011.9759072337|-1011.9759072337|-1011.9759072337|-1011.9759072337|-1011.9759072337|917.2569211492|917.2569211492|917.2569211492|917.2569211492||917.2569211492|917.2569211492|917.2569211492|909.96103896135|905.96336957077|899.04595249074|882.84280690947|882.84280690947|882.84280690947|882.84280690947|874.47675802612|874.47675802612|874.47675802612|874.47675802612|874.47675802612|869.24528018527|860.8242031898|853.04967210976|851.88850422135|839.85724915653|-929.48614159384|-929.48614159384|-929.48614159384|-929.48614159384|-929.48614159384|-929.48614159384|-929.48614159384|-929.48614159384|-929.48614159384|-937.18960190656|-942.06792450881||-977.50488790909|888.77525133655|888.77525133655
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7413.5856829793|-7485.7169752287|-7548.3021678894|-7548.3021678894|-7563.2153536445|-7587.4111568272|-7663.6041119695|-7678.2929531866|-7735.6792633063|-7814.6129998108|-7851.1633428887|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301||-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301||-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301||-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7915.1567974166|-7915.1567974166|-7915.1567974166|-7915.1567974166|-7915.1567974166|-7915.1567974166|-7915.1567974166|-7992.4805887094|-8101.1547556841|-8181.7763886941|-8284.4311491132|-8344.2117205859|-8413.2099629774||-8457.6065289592|-8554.8055128627|-8693.5702211474|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555||7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7649.2693822348|7649.2693822348|7597.5187417626|7570.3586876789|7537.8124144783|7464.9142387432|7209.5437342373|7171.7828775891|7171.7828775891|7171.7828775891|7171.7828775891|7171.7828775891|7171.7828775891||7171.7828775891|7171.7828775891|7171.7828775891|7171.7828775891|7171.7828775891|7158.1154152032|7096.5032119879|7067.3599328077|7029.5602290825|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332||-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7425.4971224261|-7443.1587116136|-7443.1587116136||-7443.1587116136|-7443.1587116136|-7443.1587116136|-7443.1587116136||-7443.1587116136|-7443.1587116136|-7443.1587116136|-7443.1587116136|-7443.1587116136|-7443.1587116136|-7443.1587116136||-7443.1587116136|-7443.1587116136|-7443.1587116136||-7443.1587116136|-7443.1587116136|-7443.1587116136|-7443.1587116136|-7443.1587116136|-7529.5581279214|7177.6155214253|7177.6155214253|7177.6155214253|7177.6155214253|7177.6155214253||7177.6155214253|7154.1866250803|7154.1866250803|7154.1866250803|7154.1866250803|7154.1866250803|7118.2049197941|7098.3727895715|7045.7899052629|-7391.2136643729|-7391.2136643729|-7391.2136643729|-7391.2136643729|-7391.2136643729|-7391.2136643729|-7425.5843829404|-7440.7832602331|-7440.7832602331|-7440.7832602331|-7462.2698388441|-7531.1563332056|-7531.1563332056|-7531.1563332056|-7531.1563332056|-7581.0651966173|-7624.5819680697|-7624.5819680697|-7624.5819680697|-7639.6696346607|-7697.9758635987|-7825.557410292||7237.6212828667|7237.6212828667|7194.0721773606
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|461.5748123563|456.14977184012|452.57475021894|-484.24508528733|-484.24508528733|-484.24508528733|-484.24508528733|-490.80287186331|-492.26990293214|-492.26990293214|-492.68722327568|-492.68722327568|-492.68722327568|-492.68722327568|-494.81913697298|-511.59348654278|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-523.3975269831|485.08079408195|485.08079408195|485.08079408195|485.08079408195||485.08079408195|485.08079408195|485.08079408195|485.08079408195|485.08079408195|485.08079408195|485.08079408195|485.08079408195|485.08079408195||485.08079408195|479.26199884974|478.87647402958|478.87647402958|478.87647402958|478.87647402958|478.87647402958|472.12943016904|464.88270120508|463.80855486003|460.62682153583|460.62682153583|460.62682153583|460.62682153583||451.35756558181|445.38340450659|438.19822858588|429.95358630039|429.49314730209|429.49314730209|429.49314730209|429.49314730209|429.49314730209|429.49314730209|429.49314730209|429.49314730209|429.49314730209|429.49314730209|429.49314730209|429.49314730209|429.49314730209|429.49314730209|429.49314730209|429.49314730209|426.4618293184|414.93814843429|-440.27919358393|-440.27919358393||-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-444.17132620437||-452.90424828643|420.70878717528|420.70878717528|420.70878717528|420.70878717528|420.70878717528|420.70878717528|420.70878717528|420.70878717528|420.70878717528|420.70878717528|411.88198303764|408.84010918426|408.84010918426|408.35525863417|408.35525863417|408.35525863417|408.35525863417|408.35525863417|408.35525863417||408.35525863417|408.35525863417|408.35525863417|408.35525863417|404.95583648425|404.91203646905|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|398.83522842763|394.83637373578|389.1294570574|389.1294570574|383.17163421146|378.94347499732|374.83720529216|373.29133921351|352.54593754572|350.75103697029|349.34004989429|349.05558793593|337.2090032106|334.05247713085||334.05247713085|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147||-367.0944820147|-367.0944820147|-375.39954837322|-375.39954837322||-375.39954837322|-375.39954837322|-389.42469710588|-389.42469710588|-389.42469710588|-389.42469710588|-392.41750030301||-392.41750030301|-392.41750030301|-392.41750030301||-392.41750030301|-392.41750030301|-402.40276082116|-405.04051252819|-405.04051252819|-405.04051252819|-407.23946684176|-411.76050820146|377.77474982032|377.77474982032|377.77474982032||377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|365.11603205598|365.11603205598|360.04839200881|354.63178465856|354.63178465856|354.63178465856|354.63178465856|354.63178465856|349.27420788885|299.5324603306|291.79716356449|285.28574644916|260.33138324809|-307.94366827041|-307.94366827041|-309.17907958594||-312.25729640951|282.36369954044|282.36369954044
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-989.09716095575|-989.09716095575|-989.09716095575|-1000.4357187974|-1020.6174463417|-1037.5158799609|-1037.5158799609|-1037.5158799609|-1037.5158799609|-1037.5158799609|-1037.5158799609|-1037.5158799609|-1037.5158799609|-1037.5158799609|-1037.5158799609|-1064.7509750216|-1082.9788733422|-1088.8075577226|-1088.8075577226|-1107.363940818||-1134.4877459285|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503||1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503||1047.5173171188|1047.5173171188|1047.5173171188|1047.5173171188|1047.3942615882|1040.4491429213|-1114.6772085777|-1114.6772085777|-1114.6772085777|-1114.6772085777|-1114.6772085777|-1114.6772085777|-1127.2218923162|-1132.1427306155|-1132.1427306155|1029.602704822|1029.602704822|1029.602704822|1029.602704822|1029.602704822|1029.602704822|1029.602704822|1029.602704822|1029.602704822||1029.602704822|1029.602704822|1029.602704822|1029.602704822|1029.602704822|1029.602704822|1027.5175001962|1027.5175001962|1020.7611438812|1017.1234932013|997.52885692072|976.52099553691|971.20355070483|971.20355070483|971.20355070483||971.20355070483|971.20355070483|971.20355070483|971.20355070483|971.20355070483|971.20355070483|971.20355070483|971.20355070483|971.20355070483|971.20355070483|971.20355070483|971.20355070483|959.11500208522|945.64729099964|-1025.7448900643|-1025.7448900643|-1025.7448900643|-1025.7448900643|-1025.7448900643|-1027.2615988509||-1027.2615988509|-1037.4184492712|-1044.1093935044|-1046.2091036706|-1046.2091036706|-1046.9464039396|-1046.9464039396|-1048.5960036992|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1089.2172058093|-1093.7246737996|-1097.4496328079|1015.359018345|1015.359018345|1015.359018345|1015.359018345|1015.359018345|1015.359018345|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|975.71598952225|944.52888131595|923.49872446564|-1011.0276666704|-1011.0276666704|-1011.0276666704||-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704||-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704||-1018.3029914502|-1029.8215763142|-1029.8215763142|-1029.8215763142|-1029.8215763142|-1029.8215763142|-1029.8215763142||-1029.8215763142|-1029.8215763142|-1034.6884467007||-1034.6884467007|-1034.6884467007|-1042.9676995676|-1073.3030083357|-1085.9311447871|-1102.570148416|-1102.570148416|-1102.570148416|986.80678528994|986.80678528994|986.80678528994||986.80678528994|986.80678528994|986.80678528994|986.80678528994|986.80678528994|986.80678528994|986.80678528994|967.7574713942|964.04931876647|964.04931876647|953.58173814914|953.58173814914|953.58173814914|953.58173814914|953.58173814914|934.25275922878|934.25275922878|930.1132870675|930.1132870675|921.431430075|915.18656176686|915.18656176686|915.18656176686|915.18656176686|915.18656176686|915.18656176686|915.18656176686|915.18656176686|915.18656176686|915.18656176686|915.18656176686||915.18656176686|912.83786878718|907.82540501635
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|1150.8792441347|1150.8792441347|1150.8792441347|1143.8936045941|1131.9956473572|-1205.1150464997|-1205.1150464997|-1205.1150464997|-1205.1150464997|-1205.1150464997|-1205.1150464997|-1205.1150464997|-1208.3476759128|-1208.3476759128|-1208.3476759128|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1230.0248984168|-1243.0263777084|-1243.0263777084|-1243.0263777084|-1246.2758182556||-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556||-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1253.8398306139|-1259.0942236856|1167.2748758757|1167.2748758757|1167.2748758757||1167.2748758757|1167.2748758757|1167.2748758757|1167.2748758757|1167.2748758757|1167.2748758757|1167.2748758757|1167.2748758757|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851||1159.5753565851|1159.5753565851|1159.5753565851|1158.8670682977|1153.6773103156|1150.5969816224|1115.8356151598|1101.7566037612|1101.7566037612|1080.8823307307|1076.2306335217|1076.2306335217|1061.3645900892|1058.147560795|1058.147560795||1058.147560795|1058.147560795|1057.4777788672|1056.1514787499|1056.1514787499|1056.1514787499|1056.1514787499|1056.1514787499|1056.1514787499|1056.1514787499|1049.8609328088|1049.8609328088|1049.8609328088|1049.8609328088|1049.8609328088|1028.1454619099|1006.1366134937|1002.8047762664|1002.8047762664|1002.8047762664||1002.8047762664|1002.8047762664|1002.8047762664|1002.8047762664|998.74143841879|989.57662808251|971.29343834797|963.53435898797|963.4137288908|963.4137288908|961.69304295158|955.07839733336|950.07149943861|950.07149943861|945.0100305546|945.0100305546|945.0100305546|941.55156617605|941.55156617605|941.55156617605|940.7450852299|940.7450852299|940.7450852299|940.7450852299|940.7450852299|940.7450852299|940.7450852299|940.7450852299|940.7450852299|937.73027140356|937.73027140356|937.73027140356|932.29752717257|926.29445971649|917.03522973173|917.03522973173|917.03522973173|917.03522973173|911.3696935984|909.75522596003|901.08995756185|901.08995756185|901.08995756185|901.08995756185|901.08995756185|901.08995756185|901.08995756185|901.08995756185||901.08995756185|901.08995756185|901.08995756185|900.20549619502|890.86047096981|890.86047096981|879.21996435339|863.78052069539|857.86169440873|856.94834991518|856.94834991518|856.94834991518|850.99262593658|-938.38290920999|-938.38290920999||-938.38290920999|-938.38290920999|-938.38290920999|-938.38290920999||-938.38290920999|-938.38290920999|-938.38290920999|-938.38290920999|-938.38290920999|-938.38290920999|-938.38290920999||-939.40612068722|-939.40612068722|-939.40612068722||-940.28457854136|-945.0328426664|-957.68371882095|883.33105688074|883.33105688074|883.33105688074|883.33105688074|883.33105688074|883.33105688074|883.33105688074|883.33105688074||883.33105688074|883.33105688074|-933.37388125592|-933.37388125592|-933.37388125592|-933.37388125592|-933.37388125592|-933.37388125592|-933.37388125592|-933.37388125592|-933.37388125592|-933.37388125592|-933.95065236113|-933.95065236113|-933.95065236113|-933.95065236113|-933.95065236113|-933.95065236113|-933.95065236113|-933.95065236113|-933.95065236113|-933.95065236113|-933.95065236113|-934.25905953537|-936.2039293657|-936.2039293657|-936.2039293657|-936.2039293657|-936.2039293657|-936.2039293657|-936.2039293657||-936.2039293657|-936.2039293657|-954.93811096053
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-28343.475030554|-28684.843675442|-28858.92556864|-28858.92556864|-29116.116408732||-29722.785376022|27436.059814056|27436.059814056|27436.059814056|27423.751265458|27423.751265458|27423.751265458|27423.751265458|27343.731766308||-29216.554819528|-29216.554819528|-29216.554819528|-29216.554819528|-29216.554819528|-29216.554819528|-29216.554819528|-29216.554819528|-29216.554819528|-29284.499596351|-29284.499596351|-29456.432602716|-29687.154357158|-29687.154357158||-29687.154357158|-29687.154357158|-29687.154357158|-29731.930188509|-29892.274428205|-30076.573040887|-30498.560540222|-30925.58282454|-30925.58282454|-30925.58282454|-31131.433390113|28976.868681615|28976.868681615|28976.868681615|28976.868681615|28976.868681615|28976.868681615|28976.868681615|28976.868681615|28976.868681615|28976.868681615|28976.868681615|28552.754264294|28439.33232057||28410.964656302|28410.964656302|28410.964656302|28410.964656302|27875.932625925|27039.750118216|26221.583356177|25695.656854086|-28039.203368006|-28039.203368006|-28039.203368006|-28039.203368006|-28039.203368006|-28124.351247634|-28124.351247634||-28134.526834463|-28134.526834463|-28548.173696279|-28979.085031456|-29041.050534083|-29225.214352106|-29836.735022305|27587.429227513|27587.429227513|27587.429227513|27587.429227513|27330.426029702|26962.206656267|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485||26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26861.324816503|26861.324816503|26861.324816503|26861.324816503|26861.324816503|26861.324816503|26861.324816503|26861.324816503|26861.324816503|26861.324816503|26861.324816503|26670.649210177|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715||-29292.671558572|-29343.990750844|-29781.786815174|-29941.887693943|-29993.444659936|-30252.677985867|-30318.596821383|-30318.596821383|-30774.290305009|-31002.02997247|-31002.02997247|-31002.02997247|-31252.078333126|-31529.172431772|-31910.750783347||28774.933177973|28774.933177973|28774.933177973|28774.933177973||28774.933177973|28774.933177973|28774.933177973|28355.036864414|27752.890569835|27671.120055893|27431.245049083||27179.744607488|26505.249216653|26199.177298017||26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957||26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|25678.907771862|25307.073252299|25307.073252299|25112.162337624|24769.068178957|24364.518245716|23958.252911907|23368.005297084|23283.998290163|22517.895018584|-24923.127594749|-24923.127594749|-24923.127594749|-25113.61703236||-25655.329905747|-25858.524331039|-25975.827598724
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|-1348.7812112612|-1352.6816839762|-1352.6816839762|-1352.6816839762|-1352.6816839762|-1352.6816839762|-1352.6816839762|-1356.9914058822|-1356.9914058822|-1356.9914058822|-1356.9914058822|-1356.9914058822|-1356.9914058822|-1386.5821529116|-1403.7357512278|-1475.5147398624|-1526.9580008888|-1543.1672354168|-1595.3469431606|-1606.8703280908|-1606.8703280908|-1606.8703280908|-1606.8703280908|-1606.8703280908|-1606.8703280908|-1606.8703280908|-1606.8703280908|-1606.8703280908|-1606.8703280908|-1606.8703280908|-1687.55867889|1457.9313985061|1457.9313985061|1457.9313985061|1457.9313985061||1457.9313985061|1457.9313985061|1457.2292706383|1452.4135092069|1452.4135092069|1452.4135092069|1452.4135092069|1452.4135092069|1452.4135092069||1418.7232757464|1386.9536505689|1381.1479688513|1381.1479688513|1381.1479688513|1381.1479688513|1381.1479688513|1381.1479688513|1377.5404136873|1377.5404136873|1334.4643715991|1309.1076500298|1297.2250934576|1285.8806783861||1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1270.5837333255|1247.034707764|-1366.575196221|-1366.575196221||-1366.575196221|-1366.575196221|-1366.575196221|-1366.575196221|-1366.575196221|-1366.575196221|-1366.575196221|-1366.575196221|-1366.575196221|-1366.575196221|-1366.575196221|-1366.575196221|-1366.575196221|-1366.575196221|-1382.5057518775||-1396.6577192715|-1396.6577192715|-1402.4321371433|-1402.4321371433|-1402.4321371433|-1402.4321371433|-1419.374629378|-1436.1273619065|-1462.5053437959|-1462.5698345779|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922||-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1469.5933827922|-1478.6454253247|1343.5983279066|1343.5983279066|1343.5983279066|1343.5983279066|1343.5983279066|1343.5983279066|1343.5983279066|1343.5983279066|1343.5983279066|1343.5983279066|1343.5983279066|1343.5983279066|1343.5983279066|1343.5983279066|1343.5983279066|1343.5983279066|1328.8246325164|-1484.174980337|-1484.174980337|-1484.174980337|-1484.174980337|-1484.174980337|-1484.174980337|-1484.174980337|-1484.174980337|-1484.174980337|-1484.174980337|-1484.174980337|-1484.174980337|-1484.174980337|-1484.174980337|-1484.174980337|-1484.174980337||-1484.174980337|-1484.174980337|-1484.174980337|-1484.174980337|-1484.174980337|-1486.577743723|-1511.1636354918|-1511.1636354918|-1512.2989856829|-1512.2989856829|-1512.2989856829|-1512.2989856829|-1512.2989856829|-1512.2989856829|-1512.2989856829||-1527.0237457975|-1527.0237457975|-1558.086363048|-1558.086363048||-1558.086363048|-1558.086363048|1319.5504879664|1319.5504879664|1289.0804010822|1289.0804010822|1289.0804010822||1289.0804010822|-1458.0628963956|-1458.0628963956||-1458.0628963956|-1458.0628963956|-1458.0628963956|-1458.0628963956|-1458.0628963956|-1458.0628963956|-1458.0628963956|-1458.0628963956|-1458.0628963956|-1458.0628963956|-1458.0628963956||-1458.0628963956|-1458.0628963956|-1480.1643605242|1281.2892158616|1281.2892158616|1281.2892158616|1281.2892158616|1281.2892158616|1281.2892158616|1281.2892158616|1281.2892158616|1281.2892158616|1281.2892158616|1281.2892158616|1281.2892158616|1281.2892158616|1281.2892158616|1277.0518603975|1234.027077959|1212.3467777018|1205.8008114634|1205.8008114634|1205.8008114634|1190.8219728835|1190.8219728835|1179.9772477026|1165.1802453857|1085.3253404676|-1317.6088062261|-1317.6088062261|1132.8914912726||1132.8914912726|1132.8914912726|1132.8914912726
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2252.9616578996|2249.3517254657|2249.3270311164|2123.1717039531|-2361.1044334646|-2361.1044334646|-2361.1044334646|-2361.1044334646|-2361.1044334646|-2361.1044334646|-2361.1044334646|-2361.1044334646|-2361.1044334646|-2385.2604327992|-2409.9921692561|2222.559548281|2222.559548281|2222.559548281||2222.559548281|2222.559548281|2222.559548281|2222.559548281|2222.559548281|2220.9832717734|2220.9832717734|2203.6592152734|2153.7221650859||2153.7221650859|2153.7221650859|2153.7221650859|2153.7221650859|2153.7221650859|2153.7221650859|2153.7221650859|2153.7221650859|2153.7221650859|2153.7221650859|2153.7221650859|2153.7221650859|2153.7221650859|2125.2127860942||2125.2127860942|2101.7733355763|2101.7733355763|-2252.8854543075|-2252.8854543075|-2252.8854543075|-2252.8854543075|-2252.8854543075|-2252.8854543075|-2252.8854543075|-2252.8854543075|-2252.8854543075|-2252.8854543075|-2252.8854543075|-2285.5143556976|2133.3714150108|2133.3714150108|2133.3714150108|2133.3714150108|2133.3714150108|2133.3714150108|2133.3714150108|2133.3714150108|2133.3714150108||2133.3714150108|2133.3714150108|2133.3714150108|2133.3714150108|2133.3714150108|2133.3714150108|2116.1793255979|2101.5548007945|2066.6443180486|2048.1647313334|2048.1647313334|2048.1647313334|2048.1647313334|2048.1647313334|2048.1647313334||2048.1647313334|2034.3941350753|2029.1629441375|2015.4671140373|1981.1579316127|1967.2490789922|1967.2490789922|1967.2490789922|1958.1989549566|1942.4738144266|-2052.3827290582|-2052.3827290582|-2052.3827290582|-2052.3827290582|-2052.3827290582|-2052.3827290582|-2076.1588202892|-2076.1588202892|-2076.1588202892|-2076.1588202892||-2076.1588202892|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1963.6856527333|1947.3230207236|1916.2920987641|1900.9135298768|1887.570588752|1874.6756541689|1866.8732331645|1866.8732331645|1866.8732331645|1866.8732331645|1866.8732331645|1866.8732331645|1866.8732331645|1866.8732331645|1866.8732331645|1866.8732331645||1866.8732331645|1749.3535801979|-1939.593060713|-1939.593060713|-1939.593060713|-1939.593060713|-1939.593060713|-1939.593060713|-1939.593060713|-1939.593060713|-1939.593060713|-1939.593060713|-1939.593060713|-1939.593060713|-1939.593060713||-1939.593060713|-1939.593060713|-1939.593060713|-1939.593060713||-1939.593060713|-1940.7991058411|1771.5537618709|1771.5537618709|1771.5537618709|1771.5537618709|1771.5537618709||1771.5537618709|1771.5537618709|1771.5537618709||1771.5537618709|1771.5537618709|1771.5537618709|1771.5537618709|1771.5537618709|1771.5537618709|1771.5537618709|1771.5537618709|1771.5537618709|1771.5537618709|1771.5537618709||1745.8375131899|1745.5249072808|1745.5249072808|1745.5249072808|1745.5249072808|1745.5249072808|1742.7315130166|1742.7315130166|1742.7315130166|1742.7315130166|1699.4572149837|1678.0249742625|1678.0249742625|1678.0249742625|1678.0249742625|1674.0587393517|1674.0587393517|1674.0587393517|1674.0587393517|1674.0587393517|1670.7669621626|1670.7669621626|1655.4883157059|1632.5592084775|1621.137991787|1609.7811114799|1557.476232265|1556.676367005|1556.676367005|1556.676367005|1556.676367005||1556.676367005|1556.676367005|1556.676367005
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|2241.0096559549|2241.0096559549|2241.0096559549|2241.0096559549|2241.0096559549|2224.8633899716|2187.8760295474|2179.6039407081|2145.3238094456|2094.015305851|2082.9614238188|2076.8710237527|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2327.5891321131|-2327.5891321131|-2327.5891321131|-2327.5891321131|-2327.5891321131||-2327.5891321131|-2327.5891321131|-2327.5891321131|-2327.5891321131|-2327.5891321131|-2327.5891321131|-2327.5891321131|-2327.5891321131|-2327.5891321131||-2327.5891321131|-2342.2017239408|-2372.3769833066|-2378.6215884396|-2404.1630116777|-2419.092189082|-2421.3551721137|-2421.7251885248|-2470.1196484911|-2493.4687621224|-2493.4687621224|-2501.4013535301|2243.2127081678|2243.2127081678||2243.2127081678|2243.2127081678|2243.2127081678|2227.797526762|2158.6493244404|2119.1226082107|2111.5099474438|2111.5099474438|2063.7554917344|2045.8174042355|2045.8174042355|2045.8174042355|2045.8174042355|2045.8174042355|2045.8174042355|2045.8174042355|2045.8174042355|2045.8174042355|2045.8174042355|2045.8174042355|2045.8174042355|1998.0210741505|1962.5494709528|1914.8749953947||1877.3360883617|1869.8280112785|1869.8280112785|1869.8280112785|1846.7533797734|1818.2542842752|1817.6826016322|1817.6826016322|1751.4968088882|1679.3408417985|1660.8989476681|1660.8989476681|1660.8989476681|1660.8989476681|1660.8989476681||1660.8989476681|1646.563097516|1646.563097516|1646.563097516|1646.563097516|1646.563097516|1646.563097516|1646.563097516|1639.8541706605|1639.8541706605|1639.8541706605|1605.5929790651|1597.064383206|1503.5657504859|1503.5657504859|1503.5657504859|1503.5657504859|1503.5657504859|1503.5657504859|1491.8808156983||1470.8832543946|1470.8832543946|1466.9696818035|1454.2701868129|1444.6419298464|1439.4404892716|1437.3938107792|1426.3909095463|1424.3807103292|1424.3807103292|1417.613576798|1406.0428359822|1392.5209299542|1371.6120955654|1346.1912959624|1335.2985699496|1334.6501180641|1334.6501180641|1334.6501180641|1334.6501180641|1334.6501180641|1334.6501180641|1334.6501180641|1334.6501180641|1334.6501180641|1321.8585850059|1321.8585850059|1321.8585850059|1303.9217635591|1301.2035844016|1276.1012387991|1250.966939052|1239.8921189661|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476||1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1228.9515596434|1204.9628738877|1174.8433555905|1174.8433555905|1171.2564790849|1164.3338862662|1134.0342673466|1128.9423878123|1128.9423878123|1128.9423878123||1128.9423878123|1128.9423878123|1128.9423878123|1128.9423878123||1128.9423878123|1128.9423878123|1128.9423878123|1127.2560344724|1107.8578063149|1057.9719915543|1042.620120866||1042.620120866|-1140.0262115992|-1140.0262115992||-1140.0262115992|-1140.0262115992|-1152.5562846437|-1152.7462284495|-1152.7462284495|-1155.0429556557|-1170.1343916465|-1180.7937739214|-1191.3232702184|-1191.3232702184|-1191.3232702184||-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1202.3326326056|-1202.3326326056||-1204.9796042623|-1232.1456526851|1100.4598291749
04347|18399|/equities/steel-authority-of-india|NIFTY200|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-116.21824063857|-116.65081945614|-119.27313281381|-121.15250865902|-121.15250865902|-121.15250865902|-121.15250865902||-124.0889020704|-125.88488618784|-127.54154631223|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163||114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163||111.54647608129|-122.27073553453|-122.27073553453|-122.27073553453|-122.27073553453|-122.27073553453|-122.27073553453|-122.27073553453|-122.27073553453|-122.27073553453|-122.27073553453|-122.27073553453|-122.27073553453|-122.27073553453|-123.26814987703|-123.26814987703|-123.26814987703|-123.26814987703|-123.4007241201|-129.9035810841|-132.73621438914|-132.73621438914|-133.26245534612|-134.0501465464||-134.0501465464|-134.0501465464|-135.23414711739|-135.23414711739|-135.23414711739|-135.23414711739|-135.59107796094|-135.59107796094|-135.59107796094|-135.59107796094|-135.59107796094|-138.92785074154|-138.92785074154|-138.92785074154|-140.75871872283||-147.59302334627|-150.16006434992|-150.16006434992|-150.16006434992|-150.16006434992|-150.16006434992|-150.16006434992|127.98242850972|127.98242850972|127.98242850972|127.98242850972|127.98242850972|127.98242850972|127.98242850972|123.71659316699|-136.73841028849|-136.73841028849|-136.73841028849|-136.73841028849|-136.73841028849||-136.73841028849|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-140.20270365814|-140.20270365814|-141.60518871241|-141.60518871241|-141.70488462475|-141.70488462475|-141.70488462475|-141.70488462475|-141.70488462475|-143.69214123889|-143.69214123889|-144.95793733778|-146.35326141982|126.51964817008|126.51964817008|126.51964817008|126.51964817008||126.51964817008|126.51964817008|126.51964817008|119.04128116989|111.05419756995|109.52585440636|109.52585440636|102.93150574367|97.135006975251|92.975008089363|86.872228921585|85.260814999135|81.925899874935|81.771443121294|81.771443121294||81.771443121294|81.771443121294|81.771443121294|81.771443121294||81.771443121294|81.771443121294|81.771443121294|81.771443121294|78.700859755473|78.700859755473|74.220399558761||70.175443530324|68.583747558519|68.583747558519||68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519||68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.115274725937|65.808638584374|63.284599952961|62.913443968324|61.812156913047|58.163507935476|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-70.563859055202||-70.809843776138|-73.285936087935|-76.770485898487
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|790.85363267052|790.85363267052|790.85363267052|790.85363267052|790.85363267052|782.61235674871|773.78594312682|767.31496800332|746.366644|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-809.69609928083|-818.6259832284|-818.6259832284|-818.6259832284|-820.46777067153|-830.84472009836|-842.58022507465|-842.58022507465|-842.58022507465|-842.58022507465|-842.71413558099||786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762||786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762||786.74036719762|777.1809574494|773.24829487108|772.39898461858|772.39898461858|772.39898461858|772.39898461858|772.39898461858|772.39898461858|758.43792792357|758.43792792357|740.02488828643|740.02488828643|740.02488828643|740.02488828643|740.02488828643|740.02488828643|740.02488828643|740.02488828643|740.02488828643|740.02488828643|738.358216667|737.20949514502|737.20949514502||737.20949514502|737.20949514502|737.20949514502|737.20949514502|737.20949514502|737.05222021864|736.8747067642|732.89967486061|730.86239111916|730.86239111916|730.86239111916|730.86239111916|730.86239111916|730.86239111916|730.86239111916||730.86239111916|729.19156332034|726.70091202212|726.70091202212|726.70091202212|726.70091202212|726.70091202212|722.14544966434|720.05049962704|717.20612493825|712.89571811172|709.06505786604|709.06505786604|670.40009277867|662.34262489496|662.34262489496|662.34262489496|662.34262489496|656.87199891483|656.87199891483||656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|655.97723932703|648.20813649861|648.20813649861|648.20813649861|648.20813649861|648.20813649861|648.20813649861|648.20813649861|648.20813649861||648.20813649861|648.15625396004|634.46804232323|625.28672318683|623.92137469435|607.35641270116|607.35641270116|607.35641270116|602.77934202039|599.19372827569|593.81526313401|593.49908362794|593.49908362794|593.49908362794|593.49908362794||593.49908362794|587.95452787002|582.25779111208|579.75312293704||575.8052463259|575.8052463259|575.8052463259|-623.74602722702|-623.74602722702|-623.74602722702|-623.74602722702||-623.74602722702|-623.74602722702|-623.74602722702||-623.74602722702|-623.74602722702|-623.74602722702|-623.74602722702|-623.74602722702|-623.74602722702|-632.00389676157|574.56420019518|574.56420019518|574.56420019518|574.56420019518||574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|566.53802869994|566.03389907632|559.26545562517|-619.00662775536|-619.00662775536|-619.00662775536|-619.00662775536|-629.04950182618||-629.04950182618|-629.04950182618|575.81952276271
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-531.97200352672|-533.9861094746|-533.9861094746|-545.61789399087|-548.79547009432|-548.79547009432|-548.79547009432|-549.44773912389|-563.60026772772|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-585.15522108713|-590.24745634573|-593.27772181318|-594.41972142111|536.57550319793||536.57550319793|536.57550319793|536.57550319793|536.57550319793|536.57550319793|536.57550319793|536.57550319793|536.57550319793|536.57550319793||536.57550319793|526.58110517001|523.95400506629|509.20445888984|507.70946256336|507.70946256336|507.70946256336|506.0216528753|499.85751051477|499.85751051477|499.85751051477|499.85751051477|499.85751051477|499.85751051477||494.98260070421|494.98260070421|494.98260070421|494.98260070421|494.98260070421|492.22509290486|482.85010933113|480.16957541784|471.5905214264|471.5905214264|471.5905214264|471.5905214264|471.5905214264|471.5905214264|471.5905214264|471.5905214264|-525.25335933368|-525.25335933368|-525.25335933368|-525.25335933368|-525.25335933368|-525.25335933368|-525.25335933368|-525.25335933368||-525.25335933368|-525.25335933368|-530.22595142435|-532.83788306672|-532.83788306672|-532.83788306672|-532.83788306672|-532.83788306672|-532.83788306672|-532.83788306672|-532.83788306672|-532.83788306672|-532.83788306672|-532.83788306672|-541.24487312589||-554.68597081804|-558.30940727287|-572.33820114195|522.04024010363|522.04024010363|522.04024010363|522.04024010363|522.04024010363|522.04024010363|522.04024010363|522.04024010363|522.04024010363|522.04024010363|510.36418618828|503.67063847368|503.67063847368|503.67063847368|502.76180967562|501.82857285398|501.82857285398||501.82857285398|501.82857285398|500.34006331649|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|488.7584045504|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538||476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|454.86927565969|-505.74965885922|-505.74965885922|-505.74965885922|-505.74965885922|-505.74965885922||-505.74965885922|-505.74965885922|-505.74965885922|-505.74965885922||-505.74965885922|-505.74965885922|-505.74965885922|-505.74965885922|-505.74965885922|-505.74965885922|-505.74965885922||-505.74965885922|-505.74965885922|-505.74965885922||-505.74965885922|-513.03573681298|-521.07397948223|-521.07397948223|-521.07397948223|-521.07397948223|-521.07397948223|-521.07397948223|-533.56972172767|-533.56972172767|484.78640017026||484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|475.23768313189|-551.35451105212|-551.35451105212|-551.35451105212|-551.35451105212|-551.35451105212|482.80905797228|482.80905797228||482.80905797228|482.80905797228|482.80905797228
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|573.75263345796|573.75263345796|573.75263345796|559.074202668|559.074202668|558.93492543623|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|549.62922786287|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139||549.01725903139|545.90646511301|539.00633574839|-594.4363764266|-594.4363764266|-594.4363764266|-594.4363764266|-594.4363764266|-594.4363764266||-594.4363764266|-594.4363764266|-596.56907420414|-596.56907420414|-596.56907420414|-606.32147974722|-613.65499024647|-617.92387289756|-626.67667192611|-642.87918262904|-642.87918262904|-654.13614760974|-662.56116010458|-662.76699131628||-664.87120128892|-670.279602859|-671.32850228149|-673.20568993553|-673.20568993553|-673.20568993553|-673.20568993553|-673.20568993553|-673.20568993553|-673.20568993553|-673.20568993553|-684.7021364952|612.45171990936|612.45171990936|612.45171990936|612.45171990936|612.45171990936|612.45171990936|612.45171990936|612.45171990936|612.45171990936|612.45171990936|606.22082377082|586.5479449233||-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-659.24524174098|-674.90405338769|-674.90405338769||-674.90405338769|-674.90405338769|-674.90405338769|-674.90405338769|-674.90405338769|-674.90405338769|-676.39247682954|-676.39247682954|-676.66663467031|-676.66663467031|-688.56396433095|-692.1167850191|-692.1167850191|-692.1167850191|-692.1167850191|-692.1167850191|-692.1167850191|618.12697646387|618.12697646387|618.12697646387||618.12697646387|618.12697646387|618.12697646387|560.20087567709|-612.24848451264|-612.24848451264|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-619.47104965024|-623.80829043711|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511||-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511|-627.05413902231|555.18985534994|555.18985534994|555.18985534994|555.18985534994|555.18985534994|555.18985534994||545.72434421477|543.04776378139|532.52947060779|520.08553374824||515.71812494241|515.71812494241|515.71812494241|515.71812494241|515.71812494241|515.71812494241|510.46695346791||507.10054291573|-551.70473000674|-551.70473000674||-551.70473000674|-551.70473000674|-551.70473000674|-551.70473000674|-551.70473000674|-551.70473000674|-564.14115203385|-576.75393574508|-577.38870125647|-578.46942944157|-578.46942944157||-578.46942944157|-578.46942944157|-582.14221069137|-589.15961913842|-591.49467298474|-597.06140965319|-605.45342178305|-605.45342178305|-605.45342178305|-609.60225464985|-609.60225464985|-609.60225464985|-617.98906047792|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-628.37230679728|-643.31281701434|566.4957148627|566.4957148627||566.4957148627|566.4957148627|566.4957148627
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-973.12307737567|-992.27007376594|-992.86276159074|-992.86276159074|-1000.0280514799||-1019.2117408208|-1021.5798722909|-1021.5798722909|-1021.5798722909|-1021.5798722909|-1021.5798722909|-1021.5798722909|-1021.5798722909|-1021.5798722909||-1021.5798722909|-1031.1304136565|-1047.6893647833|-1053.9631993686|-1060.2646659651|-1078.6274066279|-1125.7301484361|-1125.7301484361|-1125.7301484361|980.74809464263|980.74809464263|980.74809464263|980.74809464263|980.74809464263||977.46450348747|936.19395447718|891.437606258|891.437606258|878.82232265429|876.05537817165|866.55318304879|855.16187547956|843.46800793785|843.46800793785|843.46800793785|831.64626977642|831.64626977642|829.25698065978|795.93831523505|-865.31051796401|-865.31051796401|-865.31051796401|-884.32236849348|815.39499677306|815.39499677306|811.36075991033|811.36075991033|811.36075991033||811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033||811.36075991033|811.36075991033|811.36075991033|811.36075991033|798.8314270271|775.38489789578|775.01653829783|765.59895924694|761.0377196114|726.77644636252|726.77644636252|726.77644636252|726.77644636252|726.77644636252|726.77644636252|726.77644636252|726.77644636252|726.77644636252|726.77644636252|726.77644636252||726.77644636252|726.77644636252|726.6265935061|726.35232641933|726.35232641933|720.14699748089|718.1077851513|713.19759677799|713.19759677799|713.19759677799|713.19759677799|713.19759677799|697.73331594484|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-764.90617475875|-770.52120706648|-770.52120706648|-770.52120706648|-770.52120706648|-770.52120706648|-770.52120706648|-770.52120706648|-770.52120706648||-770.52120706648|-770.52120706648|-770.52120706648|-776.35969418519|-783.94964121705|-801.06070432537|-819.61546982172|-819.61546982172|-819.61546982172|-819.61546982172|-819.61546982172|-819.61546982172|-819.61546982172|-819.61546982172|-819.61546982172||-820.79998619729|730.92655730877|730.92655730877|730.92655730877||730.92655730877|730.92655730877|730.92655730877|730.92655730877|718.95449930466|698.27348298907|698.27348298907||698.27348298907|698.27348298907|698.27348298907||698.27348298907|698.27348298907|698.27348298907|698.27348298907|698.27348298907|698.27348298907|698.27348298907|698.27348298907|698.27348298907|698.27348298907|698.27348298907||683.77900214699|683.77900214699|683.77900214699|683.77900214699|683.77900214699|667.13501120173|655.17500991099|655.17500991099|644.75001101221|621.59723445802|588.74692717557|575.62436963193|556.12706651812|534.79953056049|524.40780020502|517.00032203227|510.10870199766|499.90413571029|498.72854647996|498.72854647996|494.14283281302|490.09761032501|-547.49556441334|-547.49556441334|-547.49556441334|-547.49556441334|-547.49556441334|-547.49556441334|-547.52354335818|-547.52354335818|490.3549512485||490.3549512485|490.3549512485|490.3549512485
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|1316.0711225525|1316.0711225525|1300.7260763036|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|1313.0941950328|1313.0941950328|1313.0941950328|1313.0941950328|1273.6157763277|1232.4508517356|1224.9732092852|1215.6508016581|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221||-1358.0772496221|-1358.0772496221|-1358.0772496221|-1366.7968992654|-1380.9743379425|-1405.2770828484|-1411.4134267435|-1441.1621354007|-1442.9936255859||-1442.9936255859|-1442.9936255859|-1459.4929173176|-1463.8254636863|-1501.8226926701|-1519.7613862241|-1550.5135089816|-1550.5135089816|-1550.5135089816|1338.5501082843|1338.5501082843|1338.5501082843|1338.5501082843|1338.4366449042||1338.4366449042|1338.4366449042|1338.4366449042|1338.4366449042|1338.4366449042|1338.4366449042|1338.4366449042|1338.4366449042|1338.4366449042|1338.4366449042|1338.4366449042|1338.4366449042|1338.4366449042|1338.4366449042|1338.4366449042|1338.4366449042|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767||1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767||1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1325.0185137974|1325.0185137974|1306.9650153305|1291.5388937157|1271.1634364829|1271.1634364829|1271.1634364829|1271.1634364829|1271.1634364829|1271.1634364829|1271.1634364829||1271.1634364829|1271.1634364829|1271.1634364829|1271.1634364829|1256.8149240001|1242.7943600002|1239.969954713|1239.969954713|1239.969954713|1239.969954713|1239.969954713|1223.4221963174|1199.1829402985|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1162.5792381807|1162.5792381807|1136.6601859777|1118.773700257|1118.773700257|1075.1069135885|-1143.8524940969|-1143.8524940969|-1143.8524940969|-1143.8524940969|-1143.8524940969|-1143.8524940969|-1149.9010428625|-1149.9010428625|-1149.9010428625|-1158.7178064141|-1167.4473319565|-1167.4473319565|-1174.1340517982|-1174.1340517982|-1182.5017364272|-1191.9519483523||-1197.9437513416|-1197.9437513416|-1206.9872760705|-1206.9872760705|-1206.9872760705|-1206.9872760705|-1218.4274855644|-1222.944452819|-1226.541003078|-1235.4083283926|-1235.4083283926|-1235.4083283926|-1235.4083283926|-1235.4083283926|-1235.4083283926||-1235.4083283926|-1235.4083283926|-1235.5638862621|-1235.5638862621||-1235.5638862621|-1235.5638862621|-1256.1293479084|-1256.7459193079|-1256.7459193079|-1256.7459193079|-1256.7459193079||-1256.7459193079|-1256.7459193079|-1260.8194566632||-1260.8194566632|-1260.8194566632|1093.345474397|1093.345474397|1093.345474397|1093.345474397|1093.345474397|1093.345474397|1093.345474397|1093.345474397|1093.345474397||1093.345474397|1091.7052335401|1091.7052335401|1059.281288875|1059.281288875|1059.281288875|1010.7652884202|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851||963.96007635851|963.96007635851|963.96007635851
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|3674.8761841368|3674.8761841368|3674.8761841368|3674.8761841368|3618.2624919228|3585.9416821061|3542.1129367151|3536.0292754103|3536.0292754103|3494.2713791451|3488.0014699919|3462.6515899216|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3411.5440798625|-3622.2062789734|-3622.2062789734|-3622.2062789734|-3622.2062789734|-3622.2062789734|-3625.0574148446|-3625.0574148446|-3647.7391362759||-3647.7391362759|-3647.7391362759|-3647.7391362759|-3647.7391362759|-3647.7391362759|-3647.7391362759|-3647.7391362759|-3647.7391362759|-3647.7391362759||-3647.7391362759|-3647.7391362759|-3647.7391362759|-3647.7391362759|-3647.7391362759|-3690.6657178239|-3711.864686471|-3718.9227854894|-3718.9227854894|-3764.7253226358|-3802.0669139312|-3841.302145579|-3877.5368345786|-3877.5368345786||-3900.3076238156|-3929.8556795651|-3958.2397361921|-3977.4833700706|3707.7965647175|3706.0278779843|3706.0278779843|3706.0278779843|3706.0278779843|3706.0278779843|3706.0278779843|3706.0278779843|3706.0278779843|3706.0278779843|3706.0278779843|3706.0278779843|3706.0278779843|3706.0278779843|3706.0278779843|3706.0278779843|3706.0278779843|3696.3308887325|3646.895431925|3619.745422542||3619.745422542|3619.745422542|3619.745422542|3619.745422542|3600.7532011535|3552.5007085299|3547.2191168555|3547.2191168555|3518.0185825304|3490.1539209105|3471.4987142061|3447.5764386362|3433.5265550819|3422.4906330337|3391.2577169252||3391.2577169252|3337.4307341921|3304.1702981909|3258.8614207329|3210.1793563699|3205.5271114614|3190.3578148182|3176.7197291383|-3310.9108071042|-3310.9108071042|-3310.9108071042|-3310.9108071042|-3310.9108071042|-3310.9108071042|-3310.9108071042|-3310.9108071042|-3319.8759130584|-3328.3261185362|-3328.3261185362|-3328.3261185362||-3328.3261185362|-3328.3261185362|-3354.0206926878|-3359.8361977993|-3359.8361977993|-3359.8361977993|-3382.8819352717|3200.8807226077|3200.8807226077|3200.8807226077|3200.8807226077|3200.8807226077|3200.8807226077|3200.8807226077|3200.8807226077|3200.8807226077|3200.8807226077|3200.8807226077|3155.5817435855|3155.5817435855|3155.5817435855|3155.5817435855|3155.5817435855|3146.893628398|3144.4357837879|3144.4357837879|3144.4357837879|3111.5730171428|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3228.4832571359|-3228.4832571359|-3228.4832571359|-3228.4832571359|-3239.0027250794||-3239.0027250794|-3239.0027250794|-3239.0027250794|-3239.0027250794|-3239.0027250794|-3239.0027250794|-3239.0027250794|-3239.0027250794|-3291.8058300579|-3333.8314832674|-3337.2307959176|-3337.2307959176|-3339.8574083353|-3339.8574083353|-3378.2332206329||-3404.1419964888|-3404.1419964888|-3404.1419964888|-3404.1419964888||-3404.1419964888|3115.3183420084|3115.3183420084|3076.1342716109|3029.8353072152|3015.2613982079|2958.4015535643||2941.1128372937|2926.4031525485|-3167.8195129438||-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438||-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3197.3894600628|-3197.3894600628|-3231.8660016323|-3259.4260640966|-3267.2011063747|-3280.2846223174|-3306.7164070671|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427||3107.7700354427|3092.8065507629|3092.8065507629
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-789.83619803072|-802.81800120275|-804.80334348591|-806.91206391556|-823.45624437955|-823.45624437955|-823.45624437955|-823.45624437955|-823.45624437955|-830.94859876265|-832.08913237784|-832.08913237784|-832.08913237784|-832.08913237784|-832.08913237784|-853.31847092546|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569||-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569||-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-857.9500377914|-857.9500377914|-857.9500377914|-857.9500377914|-857.9500377914||-857.9500377914|-857.9500377914|-857.9500377914|-857.9500377914|-857.9500377914|-857.9500377914|-857.9500377914|-857.9500377914|-857.9500377914|-857.9500377914|-864.90003588693|-868.61115776716|-874.85683246915|831.58673871699|831.58673871699|831.58673871699|831.58673871699|831.58673871699|831.58673871699|831.58673871699|831.58673871699|831.58673871699|831.58673871699|825.62745701461||825.62745701461|823.94224798715|823.94224798715|819.41638800872|816.16820957675|814.90076332638|808.23419232445|808.13523403888|800.1919131465|794.27436014759|786.66871586494|783.80415450922|780.83089058574|780.83089058574|780.83089058574||780.82319548589|761.92575648606|753.24805665877|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.96106644061|737.96106644061||737.96106644061|737.96106644061|737.96106644061|737.96106644061|737.96106644061|737.96106644061|737.96106644061|728.32294770291|728.32294770291|728.32294770291|728.32294770291|728.32294770291|723.65232543703|723.65232543703|723.65232543703|723.65232543703|723.65232543703|716.82203165421|715.93558191071|713.95341485087|705.52047043977|695.62375915416|695.62375915416|692.13473307168|688.03583893815|679.4009321535|671.6335360607|671.6335360607|667.55671215946|664.56630316995|664.56630316995|652.93479147247|639.91367414585|635.81796856049|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954||627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|618.96196109391|618.96196109391|618.96196109391|618.96196109391||618.96196109391|618.96196109391|618.96196109391|618.96196109391||618.96196109391|618.96196109391|618.96196109391|616.40217899323|608.74133644105|599.02922609118|593.07417400973||592.71575364688|584.56137048569|584.56137048569||584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569||584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569|581.61775071444|581.61775071444|581.61775071444|581.61775071444|581.61775071444|581.61775071444|581.61775071444|581.61775071444|581.61775071444|581.61775071444|574.11416474782|564.32131450929|-619.36601206333|-619.36601206333|-619.36601206333|-619.36601206333|-619.36601206333|-619.36601206333|-619.36601206333|-619.36601206333|-619.36601206333|-619.36601206333|-619.36601206333|-623.54556895925|-633.60061996991||-634.06960755909|580.0401444925|580.0401444925
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6082.8118831538|-6082.8118831538|-6127.0687590597|-6155.0208433997|-6218.6342704441|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6525.9250521622|-6667.4556786177|-6668.1364473675|-6668.1364473675|-6875.8905947312||6085.4820079347|6085.4820079347|6085.4820079347|5993.4468056913|5978.4408952126|5933.6927101754|5787.7806371741|5715.8731539649|5715.8731539649||5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5683.1203175564||5652.9968426835|5652.9968426835|5652.9968426835|5652.9968426835|5652.9968426835|5652.9968426835|5393.7187140927|5256.6070022037|5246.4077368236|5153.2482098369|5153.2482098369|5153.2482098369|5153.2482098369|5153.2482098369|5153.2482098369|5039.6239812745|5039.6239812745|5039.6239812745|5039.6239812745|4910.6490416939|4761.3322685488|4714.8969650542|4637.5021345654|4614.524615663||4532.8982364793|4532.8982364793|4532.8982364793|4497.57322007|4497.57322007|4480.1147757722|4426.7941953024|4407.4524992642|4407.4524992642|4399.6829267295|4399.6829267295|4370.2366720606|4270.3450831485|4270.3450831485|4270.3450831485||4240.2833823178|4183.628806959|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172||4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|3996.0742512309|3968.3671210225|3968.3671210225|3968.3671210225|3968.3671210225|3968.3671210225|3968.3671210225|3968.3671210225|3911.0969313445|3856.4965903828|3794.3240381423|3589.9210910999|3498.5428844253|3479.0988531391|3479.0988531391|3479.0988531391|3479.0988531391|3479.0988531391|3479.0988531391|3479.0988531391|3479.0988531391|3479.0988531391|3479.0988531391|3479.0988531391|3438.752184369|3398.6612948067|3385.7230125673|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153||3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3248.9705137132|3088.8626910181|2997.3286627632|2932.1926683697|2849.4667208231|2799.7121782941|2799.7121782941|2799.7121782941|2683.4822956585||2683.4822956585|2683.4822956585|2683.4822956585|2683.4822956585||2683.4822956585|2683.4822956585|2683.4822956585|2641.2688077846|2590.6113923301|2570.9660815386|2542.1896048218||2542.1896048218|2542.1896048218|2542.1896048218||2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218||2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2500.6392473281|2466.7054462499|2455.3569357204|2443.7000954592|2443.7000954592|2398.3061639478|2398.3061639478|2398.3061639478|2398.3061639478|2398.3061639478|2321.7019714437|2316.0556766684|2316.0556766684|2316.0556766684||2316.0556766684|2316.0556766684|2316.0556766684
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|-499.55612776414|-499.55612776414|-499.55612776414|-499.55612776414|-499.55612776414|-499.55612776414|-499.55612776414|-499.55612776414|-499.55612776414|-499.55612776414|-499.55612776414|-499.55612776414|-499.55612776414|-499.55612776414|-499.55612776414|-521.275700562|-521.275700562|-521.275700562|-521.275700562|-521.275700562|-521.275700562|-521.275700562|-521.275700562|-521.275700562|-521.275700562|-521.275700562|-521.275700562|-521.275700562|-521.275700562|-521.275700562|-534.65911037922|475.5334220592|475.5334220592|475.5334220592|475.5334220592||475.5334220592|475.5334220592|463.18434902736|457.31595014542|453.92604912025|453.92604912025|453.92604912025|453.92604912025|447.08446756027||447.08446756027|447.08446756027|447.08446756027|447.08446756027|447.08446756027|447.08446756027|447.08446756027|447.08446756027|447.08446756027|447.08446756027|447.08446756027|447.08446756027|447.08446756027|447.08446756027||443.44940297496|430.98543249116|375.64494499615|357.3665943615|347.4267667656|321.03252134112|316.44849025795|316.44849025795|311.49831403173|306.1670522503|306.1670522503|302.76487480023|302.76487480023|301.66930533359|295.31034332856|293.13372905104|290.4864507302|290.4864507302|290.4864507302|290.4864507302|290.4864507302|288.84606484399|283.99563438612|-302.81121006074||-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-308.22911347352|-310.94903192479||-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-317.29694778692|-317.84105716559|-322.94006046556|-328.94451908825||-329.83000696763|-333.66666898314|-338.13262559827|-338.13262559827|-340.08631306037|-340.08631306037|-340.08631306037|-340.08631306037|-346.16255718187|-348.93340466769|-364.99622307909|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|317.21829991356|317.21829991356|317.13441431086|317.13441431086|317.13441431086|317.13441431086|302.94656840476|299.19341374671|293.66659841498|293.66659841498|293.66659841498|293.66659841498|293.66659841498|293.66659841498|293.66659841498|293.66659841498|293.66659841498|293.66659841498|293.66659841498|293.66659841498|291.53100539311|291.53100539311||291.53100539311|-322.81029046065|-322.81029046065|-322.81029046065|-322.81029046065|-322.81029046065|-323.00005191058|-323.00005191058|-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051||-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051||-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051||-327.67947444051|-327.67947444051|-327.67947444051||-327.67947444051|-327.67947444051|-338.98275141285|-343.45967595172|-343.45967595172|-343.45967595172|-348.86352917433|-351.52796671325|308.94169876418|308.94169876418|308.94169876418||308.94169876418|308.94169876418|308.94169876418|308.94169876418|308.94169876418|308.94169876418|292.76023305611|287.88371334254|287.88371334254|287.88371334254|287.88371334254|287.88371334254|287.88371334254|287.88371334254|287.88371334254|287.88371334254|287.88371334254|283.57078785564|278.33143366339|278.27783370264|278.27783370264|278.27783370264|278.27783370264|278.27783370264|278.27783370264|278.27783370264|252.88925017524|249.10385517509|249.10385517509|249.10385517509|249.10385517509||249.10385517509|249.10385517509|249.10385517509
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-242.79266986021|-248.85852325369|-251.87842531471|-251.87842531471|-253.1789140381|-253.1789140381|-255.44118408243|-255.44118408243|-255.44118408243|-255.44118408243|-255.82608483941|-255.82608483941|-255.82608483941|-255.82608483941|-255.82608483941|219.26580821491|219.26580821491|219.26580821491|219.26580821491|219.26580821491||219.26580821491|219.26580821491|216.09256163147|212.05284913941|207.8809377238|205.75937965676|204.96835854962|204.96835854962|200.51350951486||200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486||194.47611337561|183.44012563382|168.65014094947|159.87237527236|156.8896636181|156.8896636181|154.05795872795|153.49217534714|148.09685607148|141.21595271641|137.30105382661|131.07061027664|129.27245317346|129.27245317346|129.27245317346|129.27245317346|129.27245317346|129.27245317346|129.27245317346|129.27245317346|129.27245317346|126.51939546671|124.47027765477|124.47027765477||124.47027765477|124.47027765477|124.47027765477|124.47027765477|124.47027765477|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527||123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|122.64450947729|122.64450947729|122.64450947729|118.42445921332|116.9337261263|116.9337261263|116.9337261263|116.9337261263|116.9337261263|116.9337261263|116.9337261263||116.9337261263|116.9337261263|115.49318342634|115.49318342634|114.90909057665|113.82573163127|113.82573163127|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|111.96481334208|105.73868064349|101.31520291904|99.622469979785|99.622469979785|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087||97.756127543087|97.756127543087|95.567918983692|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473||-107.73162145869|-107.73162145869|-108.83916635431|-108.83916635431||-108.83916635431|-110.43795998799|96.730873118706|96.730873118706|96.730873118706|96.730873118706|96.730873118706||96.730873118706|96.730873118706|96.730873118706||96.730873118706|96.730873118706|96.730873118706|96.730873118706|96.730873118706|96.730873118706|96.730873118706|96.730873118706|96.730873118706|96.730873118706|96.730873118706||96.730873118706|96.730873118706|96.730873118706|95.54768523619|95.54768523619|93.497428040211|88.730477126113|86.603308765614|85.112724365673|85.112724365673|82.278029616101|81.095243503593|81.095243503593|81.095243503593|81.095243503593|80.153050371831|77.492275393479|76.565670416819|76.565670416819|76.565670416819|76.565670416819|76.565670416819|76.565670416819|75.25352310921|75.167801589715|-86.944816978622|-86.944816978622|-86.944816978622|-86.944816978622|-86.944816978622|-88.54146492023||77.579023635931|77.579023635931|77.579023635931
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|-119.9350534085|-119.9350534085|-119.9350534085|-119.9350534085|-119.9350534085|-119.9350534085|-120.19117118292|-120.43989259875|-120.43989259875|-120.43989259875|-120.43989259875|-120.43989259875|-120.43989259875|-120.43989259875|-120.43989259875|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-123.48453735153|-123.92753711056|-126.02809858666|-129.53955746079|-129.98965540443|-129.98965540443|-129.98965540443||-133.09906101794|-135.06395573717|-137.31523307276|-140.31080864218|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081||-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081||-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-142.10086661348|-142.10086661348|-142.10086661348|-142.10086661348|-145.17457316727|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149||-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|137.07110747411||137.07110747411|137.07110747411|135.94733936603|131.91254205249|131.91254205249|131.91254205249|131.91254205249|131.91254205249|131.91254205249|131.91254205249|131.91254205249|131.91254205249|131.91254205249|131.91254205249|129.41726694661|123.07556841724|122.32813181207|119.30848560649|118.36332003626|116.9300786953||116.9300786953|116.9300786953|116.81314319823|114.57849167953|112.49777019433|112.24279899522|112.20449956174|110.01222624509|109.54913811914|108.56737248358|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|108.56457827363|108.56457827363|108.56457827363|108.56457827363|108.56457827363|108.56457827363|108.56457827363|108.56457827363||108.56457827363|108.56457827363|108.56457827363|102.7545306183|96.025959922272|96.025959922272|96.025959922272|92.91829104048|92.138659102188|90.107121580692|87.097907933761|85.718235767736|83.762758878485|81.941677786262|80.875755655932||80.856316656892|80.856316656892|80.856316656892|80.856316656892||80.856316656892|80.856316656892|80.856316656892|80.856316656892|77.66840902415|76.806292280523|75.199211474887||74.0285712046|70.825078200694|69.55841912097||67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852||67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852|65.559909976322|65.559909976322|65.559909976322|65.559909976322|64.298788455679|62.359235216873|62.359235216873|62.359235216873|62.359235216873|61.830429916756|61.830429916756|61.830429916756|61.830429916756|61.830429916756|61.830429916756|61.830429916756|60.683805762813|-70.053421171625|-70.053421171625|-70.053421171625|-70.053421171625|-70.053421171625|-70.053421171625|-70.414911649977|-72.319622673762||64.535136938794|64.535136938794|64.535136938794
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|1616.5520169738|1616.5520169738|1616.5520169738|1616.5520169738|1616.5520169738|1616.5520169738|1616.5520169738|1608.0960182087|1602.9065594029|1552.3252406994|1526.3887290866|1500.6533499725|1477.8958317611|1477.8958317611|1477.8958317611|1477.8958317611|1477.8958317611|1458.1217204962|1458.1217204962|1437.4660962328|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567||1436.7979856567|1436.7979856567|1413.9266016302|1406.2032905484|1379.3672832259|1379.3672832259|1379.3672832259|1375.8318799082|1357.0031097119||1357.0031097119|1357.0031097119|1357.0031097119|1357.0031097119|1357.0031097119|1357.0031097119|1357.0031097119|1357.0031097119|1340.4398565487|1340.4398565487|1340.4398565487|1340.4398565487|1322.1890875715|-1430.2878055302||-1430.2878055302|-1430.2878055302|-1430.2878055302|-1430.2878055302|-1430.2878055302|-1430.2878055302|-1430.2878055302|-1430.2878055302|-1430.2878055302|-1430.2878055302|-1451.3743018803|-1457.2828343375|1355.7924058044|1355.7924058044|1355.7924058044|1343.7214407484|1315.6434112699|1306.6877627602|1306.6877627602|1306.6877627602|1306.6877627602|1306.6877627602|1298.3588914852|1298.3588914852||1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1275.8671588876|1261.9906027028|1254.1014174234||1254.1014174234|1234.9359417769|1222.8555820091|1222.2609833195|1198.1111145499|1169.367580891|1162.2439538111|1148.4498046361|1124.7693209606|1103.6245154228|1093.4906725184|1088.1100381498|1070.7662940163|1068.5456923532|1003.883987326|1000.6166411432|1000.6166411432|1000.6166411432|999.36915069516|973.04761182925||969.70090239009|969.70090239009|969.70090239009|969.70090239009|968.53153834942|968.53153834942|968.53153834942|968.53153834942|968.53153834942|968.53153834942|968.53153834942|968.53153834942|968.53153834942|968.53153834942|968.53153834942|968.53153834942|967.60154380404|964.24867375253|956.9734803858|956.9734803858|956.9734803858|956.9734803858|956.9734803858|956.9734803858|956.9734803858|956.9734803858|951.71711958075|951.71711958075|950.5072555346|940.18765087069|933.38603528276|915.55406033479|909.53167260638|909.53167260638|909.53167260638|909.53167260638|908.73130113274|908.42021265726|905.02951485029|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435||896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435||896.15283930435|896.15283930435|896.15283930435|896.15283930435||896.15283930435|896.15283930435|896.15283930435|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217||-975.15025642217|-975.15025642217|-975.15025642217||-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217||-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-1014.3670243139|-1014.3670243139|-1016.5217391673||-1016.5217391673|-1024.5265553464|928.96888802567
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1031.6275530609|-1031.6275530609|-1054.1722872823|-1073.2192216548|-1080.0151098091|-1080.0151098091|-1080.0151098091||995.89669760698|995.89669760698|995.89669760698|995.89669760698|995.89669760698|995.89669760698|995.89669760698|995.89669760698|995.89669760698||978.34358002338|961.3290347699|955.48777300822|946.13362446877|940.92940280118|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075||-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1059.9777151232|973.39756633791|973.39756633791|973.39756633791|973.39756633791|973.39756633791|973.39756633791|973.39756633791|972.11952900393||969.05917922612|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1054.8128569759|-1063.8449707193||-1063.8449707193|-1063.8449707193|-1076.6666090403|-1089.999035137|-1107.2238322456|-1107.2238322456|-1118.9291970155|-1142.9741322091|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609||1040.1334238609|1040.1334238609|1040.1334238609|1028.6009532699|1021.6204778628|1018.7810946523|1010.1706715754|1000.2048048301|1000.2048048301|995.38865304468|978.70964162083|966.09439524375|966.09439524375|966.09439524375|966.09439524375|966.09439524375|966.09439524375|966.09439524375|949.71248533252|949.71248533252|949.71248533252|949.71248533252|949.71248533252|949.71248533252|949.71248533252|932.02495386339|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605||-1032.0708153352|-1041.8786681079|-1059.9874334229|-1071.6138210178|-1081.1958952878|-1084.3482054576|-1092.7193945024|-1092.7193945024|-1092.8000140153|-1092.8000140153|-1092.8000140153|-1092.8000140153|-1096.3531442337|-1096.3531442337|-1096.3531442337||-1111.2344514918|977.2346292536|977.2346292536|977.2346292536||977.2346292536|977.2346292536|977.2346292536|952.49681028178|943.5214802827|919.51826191893|915.25097304204||915.25097304204|915.04722585765|915.04722585765||915.04722585765|915.04722585765|915.04722585765|915.04722585765|915.04722585765|915.04722585765|915.04722585765|915.04722585765|915.04722585765|915.04722585765|915.04722585765||915.04722585765|909.07744904789|909.07744904789|909.07744904789|909.07744904789|909.07744904789|895.81163816622|895.81163816622|895.81163816622|895.81163816622|895.81163816622|895.81163816622|895.81163816622|895.81163816622|895.81163816622|895.81163816622|894.53235403886|875.72762984027|851.4195717572|836.35786022068|831.69735015911|831.69735015911|801.61095072475|783.72326773236|774.28582639544|774.28582639544|769.24257606764|-856.68940441475|-856.68940441475|-856.68940441475|-862.34101372146||-877.57879886873|-877.57879886873|-877.57879886873
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|2431.4705404753|2412.5975820393|2412.5975820393|2385.138819996|2353.7376998436|2315.0196719182|2255.2828575784|-2429.5912973485|-2429.5912973485|-2429.5912973485|-2429.5912973485|-2429.5912973485|-2429.5912973485|-2429.5912973485|-2429.5912973485|-2490.3071571016|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2532.9052810547|-2561.4029354384|-2571.5838822579|-2581.7598691755|-2613.7244492589||-2613.7244492589|-2613.7244492589|-2613.7244492589|-2613.7244492589|-2613.7244492589|-2613.7244492589|-2613.7244492589|-2613.7244492589|-2613.7244492589||-2613.7244492589|-2613.7244492589|-2613.7244492589|-2613.7244492589|-2613.7244492589|-2624.2482084687|-2624.2482084687|-2624.2482084687|-2624.2482084687|-2655.4959526571|-2655.4959526571|2404.6015715143|2404.6015715143|2404.6015715143||2345.532372212|2330.421969016|2221.4827297877|2212.3164337416|2212.3164337416|2145.9210374907|2033.1826915377|2033.1826915377|2033.1826915377|2033.1826915377|2033.1826915377|2013.5779227806|1992.636926002|1992.636926002|1992.636926002|1992.636926002|1992.636926002|1992.636926002|1992.636926002|1992.636926002|1992.636926002|1974.2854407834|1935.3144030623|1921.4916668821||1921.4916668821|1921.4916668821|1910.8017964814|1900.2353674012|1873.6337252809|1843.9235877144|1812.8567614145|1778.1269923919|1761.0995039621|1761.0995039621|1761.0995039621|1761.0995039621|1761.0995039621|1761.0995039621|1761.0995039621||1760.0800491614|1735.6667158651|1717.6658035437|1712.8258819756|1707.0366081891|1707.0366081891|1707.0366081891|1707.0366081891|1707.0366081891|1707.0366081891|1707.0366081891|1704.1684359111|1652.120473495|-1763.8088141073|-1763.8088141073|-1763.8088141073|-1763.8088141073|-1763.8088141073|-1763.8088141073|-1763.8088141073||-1763.8088141073|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1664.6399127052|1652.0665506837|1621.2390842993|1621.2390842993|1621.2390842993|1621.2390842993|1621.2390842993|1614.0949177427|1614.0949177427|1607.1970508013|1584.9884630214|1566.8649073719|1564.1527060534|1556.9641476766|1514.0963131736|1491.495428771|1491.495428771|1484.1323472228|1484.1323472228|1484.1323472228|1484.1323472228|1443.852598531|-1540.2375983009|-1540.2375983009|-1540.2375983009|-1540.2375983009|-1540.2375983009|-1540.2375983009|-1540.2375983009||-1540.2375983009|-1540.2375983009|-1540.2375983009|-1540.2375983009|-1540.2375983009|-1540.2375983009|-1543.7334398439|-1578.4704778648|1455.8380006169|1455.8380006169|1455.8380006169|1455.8380006169|1455.8380006169|1455.8380006169|1455.8380006169||1455.8380006169|1455.8380006169|1455.8380006169|1455.8380006169||1455.8380006169|1455.8380006169|1455.8380006169|1455.306139759|1455.306139759|1455.306139759|1455.306139759||1455.306139759|1435.8595576858|1417.5883920033||-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691||-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1545.574506283|-1545.574506283|-1545.574506283|-1545.574506283|-1562.0661764147|1427.4332481079|1427.4332481079|1427.4332481079|1427.4332481079|1427.4332481079|1427.4332481079|1427.4332481079|1427.4332481079|-1554.1904867783|-1554.1904867783|-1554.1904867783|-1554.1904867783|-1554.1904867783|-1554.1904867783|-1554.1904867783|-1554.1904867783|-1587.9450232867||-1597.9012783956|-1597.9012783956|-1597.9012783956
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1471.5421638801|1457.6941333694|1436.8448948245|1429.1921456772|1429.1921456772|1429.1921456772|1429.1921456772|1419.2287846425|1419.2287846425|1419.2287846425|1419.2287846425|1419.2287846425|1419.2287846425|1408.806044351|1404.6511786104|1404.6511786104|1404.6511786104|1391.9608839486|1390.3949778362|1390.3949778362|1390.3949778362|1390.3949778362|1390.3949778362|1390.3949778362|1390.3949778362|1349.4427026956|-1501.46393084|-1501.46393084|-1501.46393084|-1501.46393084||-1518.7129766549|-1518.7129766549|-1518.7129766549|-1518.7129766549|-1526.8192958926|-1529.3349808233|-1529.3349808233|-1538.3645805544|-1538.3645805544||-1538.3645805544|-1548.6807853057|-1565.8821283916|-1565.8821283916|-1565.8821283916|-1565.8821283916|-1609.2506572515|-1615.9214262841|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707||1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707||1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1455.7051941272|1441.1597493883|1431.5616545937|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448||1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1416.4812858615|1416.4812858615||1416.4812858615|1416.4812858615|1416.4812858615|1416.4812858615|1416.4812858615|1416.4812858615|1405.1799918318|1380.3471263409|1377.5361408128|1374.5926829012|1374.5926829012|1374.5926829012|1374.5926829012|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1338.2995917302|1333.977587274|1319.771412447|1319.771412447|1319.771412447|1305.438857797|1293.6002499828|1292.260969428|1292.260969428|1266.8617705016|1254.494388014|1253.1436568824|1253.1436568824|1253.1436568824|1253.1436568824|1253.1436568824|1253.1436568824|1253.1436568824|1253.1436568824|1253.1436568824|1253.1436568824|1253.1436568824||1245.5885917277|1245.5885917277|1223.6420414813|1204.6144549988|1199.0103102417|1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076||1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076||1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076|-1277.9639808806|-1277.9639808806||-1277.9639808806|-1277.9639808806|-1277.9639808806||-1277.9639808806|-1277.9639808806|-1277.9639808806|-1277.9639808806|-1277.9639808806|-1277.9639808806|-1283.3541777038|-1302.1869232859|-1302.1869232859|-1302.1869232859|-1302.1869232859||-1302.1869232859|-1312.7975233269|-1312.7975233269|-1312.7975233269|-1312.7975233269|-1312.7975233269|-1312.7975233269|-1312.7975233269|-1326.40678311|-1326.40678311|-1326.40678311|-1326.40678311|-1342.4347896643|-1358.3979216756|-1373.5362039342|-1392.5738027112|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1401.5697963912|-1423.9106612823|-1423.9106612823|-1423.9106612823||-1437.1633882928|-1437.1633882928|-1437.1633882928
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-595.23904688265|534.67258550809|534.67258550809|534.67258550809|534.67258550809|534.67258550809|534.67258550809|534.67258550809|528.03682461696|528.03682461696|522.93393266878|522.93393266878|522.93393266878|509.60293523385|509.60293523385|509.60293523385|499.066724531|499.066724531|499.066724531|499.066724531|499.066724531|499.066724531|499.066724531|499.066724531|499.066724531||499.066724531|499.066724531|499.066724531|497.99358891573|492.04286775685|484.98652447701|482.75726433861|481.32748202337|473.29189419473||473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473||473.29189419473|473.29189419473|473.29189419473|467.46323272613|461.58442932756|461.58442932756|461.58442932756|461.05668624557|461.05668624557|461.05668624557|461.05668624557|461.05668624557|456.69910667911|453.69766719535|453.69766719535|453.69766719535|453.69442071202|453.69442071202|453.69442071202|453.69442071202|453.69442071202|449.91389295507|449.91389295507|449.91389295507||449.91389295507|449.91389295507|449.91389295507|449.91389295507|449.91389295507|449.91389295507|449.91389295507|449.91389295507|449.91389295507|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873||446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873||446.66392971873|446.66392971873|446.19325253036|444.92028974456|440.00308750915|438.60320259376|438.60320259376|433.50356182835|433.17339626707|430.06746546915|430.06746546915|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|424.168651014|404.03183174732|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715||400.06885466715|400.06885466715|390.56816880063|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779||-428.97484053574|-431.92699945558|390.19275839602|390.19275839602||390.19275839602|390.19275839602|390.19275839602|390.19275839602|388.72870608524|388.72870608524|388.72870608524||388.72870608524|386.42077945289|380.07307268311||379.75970290746|379.75970290746|379.75970290746|379.75970290746|379.16911468071|378.94668295934|378.94668295934|378.94668295934|376.22686961574|370.30795943517|370.30795943517||370.30795943517|369.22828215779|361.87865362367|360.05821536746|360.05821536746|353.38412479523|343.89070811937|336.17300664794|334.20975595278|334.20975595278|334.20975595278|334.20975595278|334.20975595278|327.71917497629|319.07130010387|314.43199706365|303.87722031595|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-341.44833679934||312.9596773509|312.9596773509|312.9596773509
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1127.850007791|-1127.850007791|-1127.850007791|-1127.850007791|-1127.850007791|-1127.850007791|-1127.850007791|-1127.850007791|-1127.850007791|-1127.850007791|-1127.850007791|-1127.850007791|-1127.850007791|-1127.850007791|-1127.850007791|-1128.8893273073|-1128.8893273073|-1128.8893273073|-1128.8893273073|-1132.1927238773|-1132.1927238773|-1132.1927238773|-1132.1927238773|-1132.1927238773|-1132.1927238773|-1148.7863930939|-1157.8934020582|-1157.8934020582|-1158.3578596192|-1158.3578596192|-1185.489249132|1047.2833033841|1047.2833033841|1047.2833033841|1047.2833033841||1047.2833033841|1047.2833033841|1047.2833033841|-1160.8718734151|-1160.8718734151|-1160.8718734151|-1160.8718734151|-1160.8718734151|-1160.8718734151||-1160.8718734151|-1160.8718734151|-1160.8718734151|-1160.8718734151|-1168.2687089053|-1177.506932692|-1195.5810656306|-1195.5810656306|-1212.4984184633|1022.6811718606|1022.6811718606|1022.6811718606|1022.6811718606|1022.6811718606||1020.2013563208|1009.4431370687|991.32274846086|991.32274846086|978.25021774514|961.8669411578|947.41050645137|941.91439735916|938.9628443839|938.9628443839|917.71806843092|917.71806843092|917.71806843092|917.71806843092|917.71806843092|917.71806843092|917.71806843092|917.71806843092|917.71806843092|917.71806843092|917.71806843092|917.71806843092|917.71806843092|917.71806843092||917.71806843092|911.84231453262|903.12263291365|903.12263291365|899.49514926715|899.49514926715|899.49514926715|886.13628306702|870.49586736179|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651||852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|848.10589141739|844.97002094617|844.97002094617|844.97002094617|844.97002094617|844.97002094617|844.97002094617|844.97002094617||844.97002094617|844.97002094617|844.97002094617|844.97002094617|844.97002094617|844.97002094617|844.97002094617|844.97002094617|844.97002094617|828.98850003734|828.98850003734|828.98850003734|803.6372161602|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|782.50247486882|782.50247486882|782.50247486882|781.98053305737|778.9089256193|775.8377134431|763.18325180632|763.18325180632|756.19250811054|751.83614453688|742.20403320938|742.15169135895|732.8679676252|732.8679676252|732.8679676252|732.8679676252|732.8679676252|718.55054264128|-804.61930667768|-804.61930667768||-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768||-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768||-804.61930667768|-804.61930667768|-824.70961470382|-824.70961470382|-824.70961470382|-828.48012134517|-845.78626899681||-864.82085715357|-877.33981483318|-885.43315811||-893.53683556276|-907.85755505779|-923.93221883196|797.33786188903|797.33786188903|797.33786188903|797.33786188903|797.33786188903|797.33786188903|797.33786188903|797.33786188903||797.33786188903|797.33786188903|797.33786188903|797.33786188903|797.33786188903|787.39763245917|753.77514717685|719.63755938981|719.63755938981|719.63755938981|719.63755938981|719.63755938981|719.63755938981|693.11672112648|686.85189879938|662.12713690383|647.69681878203|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254||-711.75878624254|-711.75878624254|-711.75878624254
04365|18442|/equities/tvs-motor-company|NIFTY200|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-675.49755300885|-676.46649012678|-676.46649012678|-676.46649012678|-676.46649012678|-696.74887588414|-725.96121311985|-725.96121311985|-725.96121311985|-733.48922008251|-733.48922008251|-733.48922008251|-733.48922008251|-733.48922008251|-733.48922008251|-747.58805893499|-748.44505191996|-752.62102661606|-752.62102661606|-752.62102661606|-760.98449707557|686.75880741435|686.75880741435|686.75880741435|686.75880741435||686.75880741435|686.75880741435|686.75880741435|686.75880741435|686.75880741435|686.75880741435|686.75880741435|686.75880741435|648.78198246776||643.23001442816|634.86390559834|619.79321148839|596.71467604071|589.85799847079|575.97554504025|565.67839422875|558.38933995827|558.38933995827|558.38933995827|537.95156109981|537.95156109981|537.95156109981|533.99063972028||532.71495309916|532.71495309916|520.78537427624|520.78537427624|520.78537427624|520.78537427624|520.78537427624|520.78537427624|520.78537427624|512.4893000042|512.20921430167|512.20921430167|512.20921430167|512.20921430167|512.20921430167|512.20921430167|512.20921430167|512.20921430167|512.20921430167|512.20921430167|512.20921430167|512.20921430167|508.7324772894|507.0665186007||507.0665186007|507.0665186007|505.52945900837|-552.5388097776|-552.5388097776|-552.5388097776|-552.5388097776|-552.5388097776|-552.5388097776|-552.5388097776|-552.5388097776|-552.5388097776|-552.5388097776|-558.09034962269|-567.73927735854||-576.8964314943|-582.11252121933|-582.11252121933|-595.51394637434|-598.51749617191|-598.51749617191|-605.36944290368|-611.09885279146|-611.09885279146|-611.09885279146|-611.09885279146|-611.09885279146|-611.09885279146|-611.09885279146|-611.09885279146|-616.04317248096|-618.45362759212|-618.45362759212|-618.45362759212|-623.10125288013||-633.05696798965|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|581.49986109925|574.51807094237|574.51807094237|574.51807094237|574.51807094237|574.51807094237|570.66236544456|570.66236544456|570.66236544456||570.66236544456|570.66236544456|570.66236544456|570.66236544456|570.66236544456|570.66236544456|570.66236544456|570.66236544456|570.66236544456|570.66236544456|558.73596160507|-585.81617791122|-585.81617791122|-585.81617791122|-585.81617791122||-594.06627354732|-594.06627354732|-598.25948421017|-598.25948421017||-598.25948421017|-603.64944046355|-614.34206369134|-614.34206369134|-614.34206369134|-614.34206369134|-614.34206369134||-614.34206369134|-614.34206369134|-614.34206369134||-614.34206369134|-614.34206369134|-626.92169674472|-633.67928110274|-633.67928110274|-633.67928110274|-633.67928110274|-640.47417816755|579.5592955522|579.5592955522|579.5592955522||579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|573.88671555401|573.88671555401|573.88671555401|556.16578149664|533.59257433003|510.82570302126|510.82570302126|485.43947635606|485.43947635606||481.35496898178|480.28914010984|480.28914010984
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7184.8449661419|-7624.0192653251|-7624.0192653251|-7624.0192653251|-7624.0192653251|-7624.0192653251|-7624.0192653251|-7624.0192653251|-7624.0192653251|-7624.0192653251|-7624.0192653251|-7779.4823434167|-7831.2017139983|-7831.2017139983|-7845.5369764499|-7845.5369764499|-7845.5369764499|-7845.5369764499|-7845.5369764499|-7845.5369764499|-7883.0520712725|-7892.0611431514|-7892.0611431514|-7892.0611431514|-7892.0611431514|-7892.0611431514|-8044.3511670866|-8118.434673499|-8181.3929225296|7652.4884001839|7652.4884001839||7652.4884001839|7652.4884001839|7652.4884001839|7652.4884001839|7652.4884001839|7652.4884001839|7652.4884001839|7652.4884001839|7487.0871547183||7405.396887404|7293.3240697718|7228.5823268732|7190.1054445726|7094.2393905331|-7602.9660328158|-7602.9660328158|-7602.9660328158|-7602.9660328158|-7670.750416068|-7670.750416068|-7704.3150342674|-7704.3150342674|-7704.3150342674||-7704.3150342674|-7704.3150342674|-7704.3150342674|-7780.7863444985|-7801.8069300851|-7842.7799440182|-7899.9229753625|-7899.9229753625|-7899.9229753625|-7899.9229753625|-7909.4865470608|-8008.5813698864|7499.9056812741|7499.9056812741|7499.9056812741|7499.9056812741|7499.9056812741|7499.9056812741|7499.9056812741|7499.9056812741|7499.9056812741|7499.9056812741|7499.9056812741|7499.9056812741||7499.9056812741|7499.9056812741|7462.4674670407|7455.8498657223|7398.3055148651|7316.1727942945|7264.6865683133|7236.0878048534|-7816.6190671587|-7816.6190671587|-7816.6190671587|7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316||7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316|7262.1893222625|7227.8491384514|7213.6343138434|7213.6343138434|7133.4251029316|7133.4251029316|7073.8486815224|7073.8486815224|6991.7082005678||6991.7082005678|6891.5646672976|6847.5079148358|6749.0838810676|6733.8460766203|6713.8706949426|6584.5924116984|6510.6054535265|6510.6054535265|6510.6054535265|6510.6054535265|6510.6054535265|6510.6054535265|6510.6054535265|6510.6054535265|6510.6054535265|6510.6054535265|6510.6054535265|6487.7809618176|6402.1180066203|6385.4783949427|6361.9740033432|6361.9740033432|6361.9740033432|6361.9740033432|6361.9740033432|6361.9740033432|6361.9740033432|6361.9740033432|6361.9740033432|6361.9740033432|6344.335101371|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823||-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6873.9744040394||-7132.7546025769|6344.7677210206|6344.7677210206|6344.7677210206||6344.7677210206|6344.7677210206|6344.7677210206|6344.7677210206|6307.4273468752|6307.4273468752|6307.4273468752||6307.4273468752|6307.4273468752|6307.4273468752||6307.4273468752|6307.4273468752|6307.4273468752|6228.5413988718|6156.7011154279|6156.7011154279|6156.7011154279|6156.7011154279|6156.7011154279|6156.7011154279|6156.7011154279||6156.7011154279|6156.7011154279|6156.7011154279|6156.7011154279|5962.7374047289|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5874.367066491|5836.6939302157|5805.3992175936|5805.3992175936|5793.3907593488|5734.7340902487|5574.3156558319|5457.4589643792|5452.5768006991|5295.3075563323|5219.6658718259|5219.6658718259|5219.6658718259|5219.6658718259||5219.6658718259|5219.6658718259|5219.6658718259
04367|18447|/equities/union-bank-of-india|NIFTY200|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.066759034321|-48.576143933483|-48.576143933483|-48.576143933483|-48.783697163498|-48.783697163498|-48.783697163498|-48.783697163498|-48.783697163498|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-52.370647786264|-53.488628516424|-53.488628516424|-53.488628516424|-53.488628516424||44.644704550842|44.644704550842|44.644704550842|44.644704550842|44.644704550842|44.644704550842|44.644704550842|44.644704550842|42.296895471259||42.054212990409|42.054212990409|42.054212990409|42.054212990409|42.054212990409|42.054212990409|42.054212990409|42.054212990409|42.054212990409|42.054212990409|42.054212990409|41.384586337671|41.384586337671|41.384586337671||40.427317517185|37.527574213769|35.35285892357|34.858732010144|34.182313723228|34.182313723228|34.182313723228|34.182313723228|34.044236071531|33.401218182295|33.401218182295|33.34353574264|33.34353574264|33.34353574264|33.34353574264|33.34353574264|33.34353574264|33.34353574264|33.34353574264|33.34353574264|33.253928645318|-36.110405955444|-36.110405955444|-36.110405955444||-36.110405955444|-36.110405955444|-36.110405955444|-36.110405955444|-36.110405955444|-36.110405955444|-36.110405955444|-36.110405955444|-36.110405955444|-36.110405955444|-36.110405955444|-36.282909293393|-36.282909293393|-36.394898621484|-36.969329428059||-37.452034393265|-37.555037621341|-37.642273291436|-37.642273291436|-37.642273291436|-37.642273291436|-38.449748737379|-38.598248356498|-38.598248356498|-38.598248356498|-38.598248356498|-38.598248356498|-38.598248356498|-38.598248356498|-38.598248356498|-38.598248356498|35.579487589176|35.579487589176|35.579487589176|35.579487589176||35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|34.136507947824|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.776388817793|-38.865433884733|-38.89770147654|-39.589114531903|34.354489739259|34.354489739259|33.135544493817|32.969563744569|32.969563744569|32.969563744569|32.969563744569|32.969563744569||-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.321438772833||-38.22937857592|-38.271529589361|-38.932627380887|-38.932627380887||-38.932627380887|-38.932627380887|-38.932627380887|-38.932627380887|-38.932627380887|-38.932627380887|-38.932627380887||-39.253190264998|-39.253190264998|-39.253190264998||-39.710107283086|-39.710107283086|-39.710107283086|-39.710107283086|-39.710107283086|-39.710107283086|-40.450118864345|-41.177909467802|36.105868631136|36.105868631136|36.105868631136||36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|31.989854500836|31.556613027536|31.556613027536|31.556613027536|31.556613027536|31.556613027536|31.556613027536|31.556613027536|31.556613027536|30.290683811995|29.838495877167|29.838495877167|-32.799592915685|-32.799592915685|-32.799592915685|29.911672689607||29.911672689607|29.911672689607|29.911672689607
04368|18449|/equities/united-breweries|NIFTY200|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1641.1914958452|-1641.1914958452|-1641.1914958452|-1641.1914958452|-1641.1914958452|-1683.6793937125|-1715.9521271828|-1734.6107077204|1581.6264270166|1581.6264270166||1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166||1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166||1581.6264270166|1581.6264270166|1562.4321411296|1534.1329142433|1514.3670970976|1505.5192671295|1505.5192671295|1505.5192671295|1505.5192671295|1505.5192671295|1505.5192671295|1505.5192671295|1505.5192671295|1505.5192671295|1505.5192671295|1505.5192671295|1489.4567365533|1489.4567365533|1489.4567365533|1489.4567365533|1489.4567365533|1479.1435337162|1479.1435337162|1474.5534612514||1474.5534612514|1465.0038729616|1460.6126067846|1452.1167297064|1444.1491495436|1440.8657135771|1380.4702183191|1361.5196436185|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048||1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1338.4090344273|1338.4090344273|1338.4090344273|1338.4090344273|1338.4090344273|1338.4090344273|1337.4859398163|1337.4859398163||1337.4859398163|1337.4859398163|1337.4859398163|1337.4859398163|1337.4859398163|1337.4859398163|1337.4204873284|1332.0698639847|1332.0698639847|1332.0698639847|1332.0698639847|1332.0698639847|1316.0331320207|1304.5782595055|1304.5782595055|1299.3570549652|1299.3570549652|1299.3570549652|1299.3570549652|1299.3570549652|1299.3570549652|1269.5606071337|1268.2106019783|1268.2106019783|1256.3970820017|1256.3970820017|1256.3970820017|1256.3970820017|1256.3970820017|1238.5634352971|1237.4038169967|1224.1680730302|1208.4396450097|1208.4396450097|1208.4396450097|1208.4396450097|1208.4396450097|1208.4396450097|1208.4396450097|1203.1829456813|1191.6255684436|1187.925369329|1187.925369329|1180.8698154763|1170.4442448434|1146.0852598412|1132.6836681613|1120.6862717295||1120.6862717295|1120.6862717295|1120.6862717295|1111.5263994694|1105.9127013419|1104.1038877726|1104.1038877726|1099.4765012794|1097.5711803495|1089.0429429014|1082.9060585189|-1204.3069192544|-1204.3069192544|-1204.3069192544|-1204.3069192544||-1204.3069192544|-1204.3069192544|-1204.3069192544|-1204.3069192544||-1204.3069192544|-1204.3069192544|-1237.679895363|-1262.9976848557|-1262.9976848557|-1276.1947000241|-1285.0125311344||-1285.0125311344|-1285.0125311344|-1285.0125311344||-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344||-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1287.1382808059|-1287.1382808059|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1172.807865465|1172.807865465|1172.807865465|1172.807865465|1172.807865465|1172.807865465|1172.807865465||1172.807865465|1172.807865465|1172.807865465
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-982.56174119471|-983.08733284913|-983.08733284913|-1010.3136909587|902.41172579049|902.41172579049|902.41172579049|902.41172579049||902.41172579049|902.41172579049|902.41172579049|902.41172579049|902.41172579049|902.41172579049|902.41172579049|902.41172579049|883.02410314612||871.16013630819|864.48070090558|864.21467445456|849.907970938|810.85027781156|-903.95148917706|-903.95148917706|-903.95148917706|-903.95148917706|830.290879019|830.290879019|830.290879019|830.290879019|830.290879019||830.290879019|830.290879019|830.290879019|830.290879019|830.290879019|812.96487168018|795.08102361293|795.08102361293|784.87888528607|769.75156022996|761.28786979219|753.37483030675|753.37483030675|753.37483030675|753.37483030675|730.00813257825|702.50843279819|702.50843279819|702.50843279819|702.50843279819|702.50843279819|702.50843279819|702.50843279819|696.02369832174||696.02369832174|696.02369832174|696.02369832174|696.02369832174|696.02369832174|684.95688363331|656.8448898088|656.8448898088|650.25268043534|649.13427540615|649.13427540615|649.13427540615|649.13427540615|649.13427540615|649.13427540615||633.00199505306|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|619.27152638615||619.27152638615|619.27152638615|619.27152638615|619.27152638615|619.27152638615|619.27152638615|619.27152638615|619.27152638615|619.27152638615|619.27152638615|619.27152638615|619.27152638615|615.57949071659|614.89907003024|614.89907003024|614.89907003024|614.04385061962|614.04385061962|614.04385061962|614.04385061962|614.04385061962|608.71540314073|607.78601978878|607.78601978878|606.63057403334|606.63057403334|601.86425856317|601.86425856317|589.58805761034|589.58392115361|589.58392115361|589.58392115361|583.58767796364|575.69334939139|575.69334939139|575.69334939139|570.61204945397|562.26339845472|556.28156672377|550.72675165489|543.71082779599|543.71082779599|536.85367517154|536.67631456234|536.08755071272|534.49454962003|527.54947245108|523.25773496083||521.5919311251|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847||-556.25228726847|-556.25228726847|-565.60253055872|-566.37966735645||-566.37966735645|-567.56075676595|-577.50660081838|-577.50660081838|-577.50660081838|-577.50660081838|-577.50660081838||-577.50660081838|-577.50660081838|-577.50660081838||-577.50660081838|-577.50660081838|-577.50660081838|-577.50660081838|-577.50660081838|-577.50660081838|-578.48788437285|-578.67208354166|-578.67208354166|-579.64604672078|-579.64604672078||-579.64604672078|-579.64604672078|-579.64604672078|-579.64604672078|-579.64604672078|-579.64604672078|-579.64604672078|-579.64604672078|-579.64604672078|-589.68172400399|-595.19534347583|-595.19534347583|-596.82536875461|-603.68929997257|-607.05198437165|-610.53555378859|-619.32283957738|-621.82536510117|-626.67818412392|-627.7807687782|-627.7807687782|-634.72584470364|-646.58705916507|-650.08721721127|-650.08721721127|-650.08721721127|-650.08721721127|-650.76078401621|-659.49530268837|-675.37076028166|599.66088656443||599.66088656443|599.66088656443|599.66088656443
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|733.08427490164|721.7853196878|715.65312213575|713.17290941516|708.85836530194|708.85836530194|708.85836530194|708.85836530194|707.36487542772|697.27229834519|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-761.28636901005|-765.16819050161|-781.40910055735|-786.86778906314|-786.86778906314|-786.86778906314|-796.45587538048||724.00424807753|724.00424807753|724.00424807753|718.12418623198|707.1685565338|702.76785483465|689.52537934101|-755.5647656903|-755.5647656903||-755.5647656903|-755.5647656903|-755.5647656903|-755.5647656903|-755.5647656903|-755.5647656903|-755.5647656903|-755.5647656903|-755.5647656903|-758.81933181293|-758.81933181293|-758.81933181293|-758.81933181293|-758.81933181293||-758.81933181293|-758.81933181293|-758.81933181293|-758.81933181293|-758.81933181293|-758.81933181293|-758.81933181293|-758.81933181293|-758.81933181293|-758.81933181293|-766.27984839024|-770.53870551389|-772.82676118618|-772.82676118618|-772.82676118618|-772.82676118618|-772.82676118618|-772.82676118618|-775.61860183881|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039||-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-787.92953026194|-787.92953026194|-790.79114948267|-804.22904752089||-817.95449927994|-821.91333117693|-831.17065297615|-831.17065297615|-831.17065297615|-831.17065297615|-835.02848160544|-836.10944231659|-842.97828451388|-842.97828451388|-851.4663924964|-851.4663924964|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217||-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-859.03838232722|-859.03838232722|-859.03838232722|-859.03838232722|-859.03838232722|-859.03838232722|-859.03838232722|-859.03838232722|784.78232658449|784.78232658449|784.78232658449|784.78232658449|784.78232658449|784.78232658449|784.78232658449|784.78232658449|784.78232658449|781.2053554118|773.60869297058|768.56524153849|755.8585895024|749.91788265024|746.11431812483|744.66314277868|742.63125483438|725.68197151737|719.22996835263|702.08053259884|701.51857671537|701.51857671537|701.51857671537|688.59566656525|685.94237948982|653.94988305401||621.60819050815|607.75080995588|586.55085722637|581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606||581.19388487606|581.19388487606|581.19388487606|581.19388487606||581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606|573.01816879675|562.89518077026||562.2446792087|554.50861938361|554.50861938361||554.50861938361|554.50861938361|554.50861938361|554.50861938361|551.97854814638|551.97854814638|551.97854814638|551.97854814638|551.97854814638|545.12815482663|545.12815482663||540.72573436682|540.70360526978|534.6211009704|534.6211009704|534.6211009704|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992||528.13187571992|528.13187571992|528.13187571992
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-124.11622430869|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247||115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|114.68897223191||113.42218753714|111.50909648359|108.74510569507|105.33512237264|-120.325021384|-120.325021384|-120.325021384|-120.89169059621|-121.76354700577|-123.49480535381|-123.49480535381|-127.33145207159|114.43966761753|114.43966761753||114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.29296420597|114.08726712906|114.08726712906||114.08726712906|114.08726712906|114.08726712906|114.08726712906|109.83918361359|104.98742993334|103.88999458828|103.88999458828|103.88999458828|103.36610684437|101.66289737537|100.13117751012|100.13117751012|100.13117751012|97.256541530843||97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843||97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|-104.6051610959|-104.6051610959|-104.6051610959|-104.6051610959|-104.6051610959|-104.6051610959|-104.6051610959|-106.10629251405|-106.53365768773|-107.15795203693|-107.21259919517|-107.21259919517|-107.8295233154|99.429782853724|99.429782853724|99.429782853724|99.429782853724|99.429782853724|99.429782853724|99.429782853724|99.429782853724|99.429782853724|99.429782853724|92.616428360013|91.01386362715|91.01386362715|86.823734989911|84.882479710876|84.080536572469|83.534744287653|83.534744287653|83.534744287653|83.534744287653|83.534744287653|82.870825477356|82.70369497484|82.467527344713|82.467527344713|80.851142409653|79.725635431058|79.725635431058|79.725635431058||79.725635431058|79.725635431058|79.725635431058|79.725635431058|79.725635431058|79.725635431058|79.725635431058|77.010149105662|-88.163463909175|-88.163463909175|-88.163463909175|-88.163463909175|-88.163463909175|-88.163463909175|-89.876074401037||81.796143218826|81.796143218826|81.796143218826|81.796143218826||81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826||81.796143218826|81.796143218826|81.796143218826||81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826||81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|79.811822543487|-88.399668436489|-88.399668436489|-88.399668436489|-88.399668436489|-88.399668436489|-88.399668436489|-88.399668436489|-88.399668436489|-88.399668436489|-88.447334371702|-88.447334371702|-88.447334371702|-88.447334371702|-88.447334371702|-88.447334371702|-88.447334371702|-88.447334371702|-89.372208229995||-89.372208229995|-89.372208229995|-89.372208229995
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.89060881022|321.4881013279|321.4881013279|319.28122810577|308.62913284538|304.18237898348|302.33041399033|302.33041399033|302.33041399033|302.33041399033|302.33041399033|302.33041399033|302.33041399033|302.33041399033|302.33041399033|301.96437770031|298.01008641869|298.01008641869|-354.26337168204||-354.26337168204|-354.26337168204|-354.26337168204|-354.26337168204|-354.26337168204|-354.26337168204|-354.26337168204|-354.26337168204|-354.26337168204||-354.26337168204|-354.85184490165|-354.85184490165|-354.85184490165|-354.85184490165|-355.0103930575|-373.36153020928|-375.99419325455|-375.99419325455|-386.35187698585|330.79573628105|330.79573628105|330.79573628105|322.03971138704||300.08023962167|286.92249185936|-313.55805065569|-313.55805065569|-313.55805065569|-313.55805065569|-313.55805065569|-313.55805065569|-313.55805065569|-313.55805065569|-317.43117960225|-318.68139660518|-318.68139660518|-318.94599419347|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367||-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-327.5992815683||-344.67976068895|296.82160993956|296.82160993956|293.52400595769|290.53500119431|282.50825836247|282.50825836247|282.50825836247|282.50825836247|281.06358243293|281.06358243293|280.49843577617|277.2399306747|268.79159540298|253.1073268692|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368||-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.59370081599|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227||261.07509170227|261.07509170227|261.07509170227|248.75845183987|239.10661485083|234.08233830539|232.39522180298|232.39522180298|232.39522180298|224.07246324463|219.91384804959|218.41816704267|-238.85137275094|-238.85137275094|-238.85137275094||-238.85137275094|-238.85137275094|-238.85137275094|-238.85137275094||-238.85137275094|-240.97096531517|224.47472555099|224.47472555099|220.93581752709|217.70367749457|215.1318649001||213.99929721566|212.4075502578|210.76116966579||205.74018800891|204.11412653704|204.11412653704|202.34624729972|201.69191935055|201.69191935055|201.69191935055|201.69191935055|200.95200051989|200.95200051989|200.95200051989||200.95200051989|200.95200051989|200.95200051989|195.98309122243|195.98309122243|195.98309122243|191.84509898467|185.99177393695|185.61309045973|185.35342909697|184.19558949975|184.19558949975|176.73398256862|175.36170708206|175.36170708206|170.49357410567|168.91785553977|167.51175832352|167.51175832352|167.51175832352|164.79362561527|164.00125288768|-181.2593599282|-181.2593599282|-181.2593599282|-181.2593599282|-181.2593599282|-181.2593599282|-181.2593599282|162.51308859645|162.51308859645||162.51308859645|162.51308859645|162.51308859645
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|12.075405971747|11.980015184628|11.980015184628|11.980015184628|10.638906110378|10.279339539842|9.6890466449736|9.6890466449736|9.6890466449736|9.5114770227595|9.5114770227595|9.4036865409921|9.4036865409921|9.4036865409921||9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921||9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921||9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.1763186649824|9.1624301044471|9.1624301044471|8.6665886340679|8.6485667976996|8.6485667976996|8.5331147878492|8.5331147878492|8.5331147878492|8.5331147878492|8.5331147878492|8.5331147878492|7.9340159858955|6.6072405141474|6.2139049444308|6.2139049444308||6.2139049444308|6.2139049444308|5.7348940277222|-7.5394270217061|-7.5394270217061|-7.5394270217061|-7.5394270217061|-7.5394270217061|-7.5394270217061|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194||-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-8.6593934784671|-9.4493261984476|-9.9355874625117|-9.9355874625117|-10.125653117594|-10.211299894397|-10.211299894397|-10.245888919901|-10.283853336853|-10.283853336853||-10.283853336853|-10.283853336853|-10.283853336853|-10.283853336853|-10.35705926317|-10.546732927892|-10.635367230097|-10.635367230097|-10.635367230097|-10.669852181187|-10.686017385182|-10.686017385182|-10.686017385182|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|8.5139833777579|8.0849811069868|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445||-9.0149849957445|-9.0149849957445|-9.1138725353853|-9.2598578746204|-9.3498423690139|-9.394269373079|-9.4686328062965|-9.4984808640959|-9.57053441|-9.6950380425985|-9.7384951844703|-9.7384951844703|-9.7384951844703|-9.7483279721484|-9.8759197147406||-9.9037998419909|-9.9208892961241|-10.325987725335|-10.437208710862||-10.485787297568|-10.645319463236|-10.851917050011|-10.851917050011|-10.851917050011|-10.851917050011|-10.851917050011||-10.851917050011|-10.851917050011|-10.851917050011||-10.863241166678|-10.959157169756|-11.345849570673|-11.345849570673|-11.345849570673|-11.345849570673|-11.564833174195|-11.580370013412|-11.656938349386|-11.656938349386|-11.923380518131||-11.923380518131|-12.034311559656|-12.379790759593|-12.444212145838|-12.763013198677|-13.052521927126|-13.052521927126|-13.052521927126|-13.064577738746|-13.064577738746|-13.064577738746|-13.064577738746|-13.155086482349|-13.50009617627|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.856298815601|11.268521804656|11.268521804656||11.268521804656|11.268521804656|11.268521804656
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|1179.0393773167|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1284.9743972737|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035||-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035||-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1303.1586475731|-1303.1586475731|-1303.1586475731|-1304.7623753416|-1327.4026392684|1238.2139845044|1238.2139845044|1238.2139845044||1225.4155288439|1214.2588788912|1202.2626798336|1191.3863285586|1179.2820507205|1170.6999421974|1170.6999421974|1170.6999421974|1170.6999421974|1170.6999421974|1170.6999421974|1170.6999421974|1170.6999421974|1170.6999421974|1170.6999421974|1170.6999421974|1162.0633904996|1162.0633904996|1162.0633904996|1162.0633904996|1156.9370788537|1148.8412678995|1131.1485821713|1114.3900668874||1107.5334510555|1094.542735602|1065.5530585465|1028.1728319787|1010.5448051717|989.44149359352|951.87943732614|-1034.108722|-1034.108722|-1034.108722|-1034.108722|-1037.3069255403|-1043.263228899|-1046.453585631|-1053.9373166896||-1062.2390815007|-1062.2390815007|-1062.2390815007|-1067.1740226009|-1067.1740226009|-1067.1740226009|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195||-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1079.7704018284|-1079.7704018284|-1086.6719532872|-1086.6719532872|-1086.6719532872|-1100.5132909245|-1102.114774431|-1102.114774431|-1102.114774431|-1102.114774431|-1102.114774431|-1102.114774431|-1102.114774431|-1102.114774431|1021.0569757018|1021.0569757018|1021.0569757018|1021.0569757018|1021.0569757018|1021.0569757018|1021.0569757018|1021.0569757018|1021.0569757018|1021.0569757018|1021.0569757018|986.3077385728|949.15031526535|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278||-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1033.4764548143|-1033.4764548143||-1033.4764548143|-1033.4764548143|-1042.3903518998|-1042.3903518998||-1053.3837636669|-1064.6845028516|-1064.6845028516|-1064.6845028516|-1064.6845028516|-1064.6845028516|-1075.8202731821||-1075.8202731821|-1075.8202731821|-1075.8202731821||-1075.8202731821|-1075.8202731821|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979||979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|957.49466067754|945.73852000196|909.02335691407|900.26481321072|899.50811426083|895.13681668087|879.7182160683|879.7182160683|879.7182160683|879.7182160683|879.7182160683||879.7182160683|879.7182160683|879.7182160683
04375|18466|/equities/whirlpool-of-india|NIFTY200|-1906.2345382239|-1906.2345382239|-1919.1703955562|-1919.1703955562|-1919.1703955562|-1919.1703955562|-1919.1703955562|-1919.1703955562|-1919.1703955562|-1919.1703955562|-1960.0421251623|-1976.016261031|-1987.758737717|-1987.758737717|-1987.758737717|-2043.5957681447|-2093.2675350805|-2111.3806284423|-2143.3117754719|-2172.6159077509|-2173.9828234672|-2173.9828234672|-2173.9828234672|-2250.3238675858|-2250.3238675858|-2287.598717348|-2306.0986182338|-2312.8484606353|-2323.0038573573|-2357.9543591948|-2361.8145906753|-2361.8145906753|-2361.8145906753|-2361.8145906753|-2361.8145906753||-2361.8145906753|-2361.8145906753|-2361.8145906753|-2361.8145906753|-2361.8145906753|-2361.8145906753|-2361.8145906753|-2361.8145906753|-2361.8145906753||-2361.8145906753|-2361.8145906753|-2417.8078785282|-2464.9948650313|-2466.4731479105|-2466.4731479105|-2466.4731479105|-2466.4731479105|-2466.4731479105|-2475.9785193797|-2528.3732816241|2287.3511355351|2287.3511355351|2287.3511355351||2287.3511355351|2287.3511355351|2263.6290828862|2230.3995175968|2230.3995175968|2201.0826616961|2134.2037481033|2134.2037481033|2129.9080948629|2129.9080948629|2129.9080948629|2123.774359704|2123.774359704|2123.774359704|2123.774359704|2123.774359704|2123.774359704|2123.774359704|2123.774359704|2123.774359704|2123.774359704|2123.774359704|2123.774359704|2123.774359704||2118.9187357172|2092.1985518385|2043.0983665176|2022.9981714562|2006.317480546|1970.1971572038|-2151.4430218326|-2151.4430218326|-2151.4430218326|-2151.4430218326|-2151.4430218326|-2151.4430218326|-2159.1199090768|-2159.1199090768|-2159.1199090768||-2159.1199090768|-2159.1199090768|-2190.1082418019|-2201.3869041397|-2202.4716822256|-2227.0323514529|-2274.282486241|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114||2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2110.2805838243|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2260.9057604537|-2265.7564005041|-2271.3015723917||-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079||-2309.8746018838|-2309.8746018838|-2335.1200505674|-2335.1200505674||-2335.1200505674|-2335.1200505674|-2368.6547851977|-2368.6547851977|-2368.6547851977|-2384.4246795911|-2384.4246795911||-2384.4246795911|-2384.4246795911|-2384.4246795911||-2384.4246795911|-2404.6885545804|-2458.9872828671|-2478.6942031857|-2494.8268924286|-2518.2270782844|-2562.018897204|-2578.4210619975|-2592.7734022194|-2600.0608353675|-2600.0608353675||-2600.0608353675|-2600.0608353675|-2618.8565081558|-2637.2831478221|-2637.2831478221|-2637.2831478221|-2637.2831478221|-2637.2831478221|-2637.2831478221|-2658.6115653933|-2658.6115653933|-2658.6115653933|-2675.4156553415|-2701.9395953447|-2704.0373728844|-2704.0373728844|-2704.0373728844|-2704.0373728844|-2704.0373728844|-2704.0373728844|-2704.0373728844|-2704.0373728844|2356.4736928537|2356.4736928537|2356.4736928537|2356.4736928537|2356.4736928537|2356.4736928537|2356.4736928537|2356.4736928537|2356.4736928537||2356.4736928537|2356.4736928537|2347.617973071
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|681.8532155528|681.8532155528|681.8532155528|681.8532155528|681.8532155528|673.60911279413|670.3601619479|664.11405730214|662.38506841622|651.23621018686|649.73745847585|647.92491452829|639.93327837671|634.93139193549|624.37377424256|621.44636792621|-668.64261472664|-668.64261472664|-668.64261472664|-668.64261472664|-668.64261472664|-668.64261472664|-668.64261472664|-668.64261472664|-668.64261472664|-668.64261472664|-668.64261472664|-668.64261472664|-668.64261472664|-668.64261472664|-673.21683754349|-683.04090144263|-685.75421136822|-685.75421136822|-687.38991834173||-687.38991834173|-687.38991834173|-687.38991834173|-687.38991834173|-687.38991834173|-687.38991834173|-699.02491401577|-701.43575109867|-701.43575109867||-701.43575109867|-706.9535791016|-707.48499326357|-707.48499326357|-710.07499387142|-722.97218150427|658.92898716276|658.92898716276|658.92898716276|658.92898716276|658.92898716276|658.92898716276|658.92898716276|657.55705548884||657.55705548884|-679.96252888178|-679.96252888178|-679.96252888178|-679.96252888178|-679.96252888178|-679.96252888178|-679.96252888178|-679.96252888178|-679.96252888178|-684.19476945281|-684.19476945281|-690.28412267386|646.13780551781|646.13780551781|637.42736887392|637.42736887392|637.42736887392|637.42736887392|637.42736887392|637.42736887392|637.42736887392|637.42736887392|637.42736887392||637.42736887392|637.42736887392|637.42736887392|629.59431705935|615.91588953317|609.95931899085|603.47700889391|597.73279918877|597.36141845084|596.32304199375|596.32304199375|596.32304199375|591.74648288987|591.74648288987|591.74648288987||591.74648288987|584.37666664413|580.15185589582|577.1937294513|569.55694331394|568.00835697647|568.00835697647|568.00835697647|568.00835697647|568.00835697647|562.60372387034|561.70138291366|553.27356498372|553.27356498372|553.27356498372|551.43883931506|551.43883931506|551.43883931506|549.12648812784|537.13818502977||537.13818502977|537.13818502977|537.13818502977|530.04522864636|507.68911920451|-554.32871981834|-556.47311894951|-556.47311894951|530.90010773301|530.90010773301|530.90010773301|530.90010773301|530.90010773301|530.90010773301|530.90010773301|530.90010773301|530.90010773301|530.90010773301|530.90010773301|530.90010773301|530.90010773301|530.90010773301|530.90010773301|530.90010773301|530.90010773301|530.90010773301|527.34455804427|524.54118442093|520.66908944862|520.66908944862|520.66908944862|513.89342322633|509.07879612496|508.12087983611|507.20264766249|507.20264766249|498.1140190499|497.76837416677|494.76762507788|484.51960037408|483.19676937723|477.513790958|477.513790958|477.513790958|477.513790958|477.513790958|477.513790958|477.513790958||477.513790958|477.513790958|477.513790958|468.92920607204|458.12715367869|458.12715367869|458.12715367869|458.12715367869|458.12715367869|449.6135176508|445.55112868861|441.67902916355|435.40170212237|434.33605354765|434.33605354765||426.18170853167|421.11580997606|413.61450815496|413.61450815496||413.61450815496|413.61450815496|413.61450815496|411.1355693638|-438.4907544458|-438.4907544458|-438.4907544458||-438.4907544458|-438.4907544458|-438.4907544458||-438.4907544458|-440.50361266005|-446.13143623185|-446.13143623185|-446.13143623185|-446.13143623185|-448.58976506828|-448.58976506828|-448.58976506828|-448.58976506828|-448.58976506828||-448.58976506828|-448.58976506828|-448.58976506828|-448.58976506828|-448.58976506828|-448.58976506828|-448.58976506828|-448.58976506828|-449.24695067536|-456.10641930588|-456.10641930588|-456.27935953149|-460.6687385772|-464.43654454517|-464.43654454517|-464.43654454517|-464.43654454517|-464.43654454517|-464.43654454517|-464.43654454517|-464.43654454517|-464.43654454517|-464.43654454517|-464.43654454517|-464.43654454517|-464.43654454517|-464.43654454517|-464.43654454517|-475.24339096599|422.78406011488|422.78406011488||422.78406011488|422.78406011488|422.78406011488
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|12.852361797263|12.852361797263|12.852361797263|12.852361797263|12.852361797263|12.852361797263|12.260957372376|-13.334490157367|-13.334490157367|-13.334490157367|-13.334490157367|-13.334490157367|-13.334490157367|-13.334490157367|-13.334490157367|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316||12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316||12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316||11.990179932428|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.073322036632|10.464802294714|-11.963109971929||-11.963109971929|-11.963109971929|-11.963109971929|-11.963109971929|-11.963109971929|-11.963109971929|-11.963109971929|-11.963109971929|-12.057219376219|-12.057219376219|-12.057219376219|-12.057219376219|-12.057219376219|-12.057219376219|-12.144132470702||-12.324036173925|-12.523929071542|-12.757143550578|-12.92460431596|-13.04122638195|-13.170807514911|-13.411465181525|-13.411465181525|-13.411465181525|-13.411465181525|-13.604406265876|-13.668784411375|-13.743093207615|-13.806214865863|-13.820309731033|-13.820309731033|-13.820309731033|-13.820309731033|-13.820309731033|-13.820309731033||-13.820309731033|-13.820309731033|-13.820309731033|-13.820309731033|-13.820309731033|-13.96701054735|-14.063345381099|-14.134272359563|-14.279746769482|-14.33027431547|-14.43641622397|-14.590461973047|-14.689402478377|-14.743780605705|-14.854667825355|-14.854667825355|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.16907441318|-14.42954236223|-14.42954236223|-14.42954236223|-14.42954236223|-14.42954236223|-14.42954236223|-14.42954236223|-14.42954236223|-14.42954236223|-14.42954236223|-14.42954236223|-14.474491555974|-14.549435199947|-14.696595048077|-14.71010541824|-14.71050154399||-14.71050154399|-14.71050154399|-14.795002054629|-15.058335648043|-15.304349593585|13.845746696147|13.845746696147|13.845746696147|13.845746696147|13.845746696147|13.845746696147|13.845746696147|13.845746696147|13.845746696147|13.845746696147||13.845746696147|13.845746696147|13.845746696147|13.845746696147||13.845746696147|13.845746696147|13.845746696147|13.81749665754|13.648452965038|13.648452965038|13.633577160081||13.633577160081|13.633577160081|13.510525488084||-15.672126741517|-15.813474252608|-16.16262296489|-16.16262296489|-16.16262296489|-16.16262296489|-16.452914384241|-16.692127072408|-16.905140598167|-17.050156548673|-17.152938054702||-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-18.097880362769||-19.044866561117|-19.119296179019|-19.440884071149
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|-357.04169855329|-357.04169855329|-357.33520603415|-362.79440067723|-362.79440067723|-364.5243384939|-364.92148585911|-370.68777122095|-373.9419568335|-380.40218578831|328.96204013105|328.96204013105|328.96204013105|328.96204013105|328.96204013105|328.96204013105|328.96204013105|328.96204013105|328.96204013105|328.96204013105|328.96204013105|319.62449751161|313.4438776469|313.19922864876|313.19922864876|305.41580960974|291.49966259407|291.49966259407|291.49966259407|291.49966259407|291.49966259407|291.49966259407|288.78426085969|288.78426085969|288.78426085969||288.78426085969|288.78426085969|288.78426085969|278.98459966513|278.98459966513|278.98459966513|278.98459966513|278.98459966513|274.28012633691||272.78801726381|272.78801726381|272.78801726381|272.78801726381|272.78801726381|272.78801726381|272.78801726381|272.78801726381|272.78801726381|272.78801726381|272.78801726381|266.92944425737|266.92944425737|266.92944425737||266.92944425737|266.92944425737|266.92944425737|266.92944425737|266.92944425737|266.92944425737|266.92944425737|266.92944425737|266.92944425737|266.92944425737|266.92944425737|266.92944425737|266.92944425737|266.92944425737|266.92944425737|266.92944425737|254.24383136073|231.43360343624|231.43360343624|231.43360343624|231.43360343624|231.43360343624|205.22622570118|170.38747283177||-185.47194580115|-185.47194580115|-185.47194580115|-185.47194580115|-185.47194580115|-185.47194580115|-185.47194580115|-185.47194580115|-185.47194580115|-185.47194580115|-185.82160763251|-188.27174665294|-188.27174665294|-188.31583554836|-190.48980964656||-194.54146092727|-197.69606074574|-200.61229344742|-201.38112991752|-201.38112991752|-201.38112991752|-207.53459134037|-212.49121734759|-214.42001930455|-214.42001930455|-214.42001930455|-214.42001930455|-214.42001930455|-214.42001930455|-214.42001930455|-214.59447284517|-218.01607720915|-218.98454661384|-218.98454661384|-218.98454661384||-219.47172286792|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|201.8063394666|200.32140441298|200.32140441298|199.19302089685|199.19302089685|199.19302089685|199.19302089685|197.63390888631|194.89322582284|191.83969959727|191.74221425639|191.74221425639|191.74221425639|187.16634544384|184.29039026909|-201.6755070379|-201.6755070379|-201.6755070379|-201.6755070379|-201.6755070379|-201.6755070379|-201.6755070379|-201.6755070379||-201.6755070379|-201.6755070379|-201.6755070379|-201.6755070379|-201.6755070379|-203.36445667242|-204.44962777002|-204.44962777002|-209.84402559977|-211.44058501699|-212.09510599219|-213.45136602527|-213.45136602527|-214.68559429901|-214.68559429901||-214.68559429901|-214.68559429901|-214.68559429901|-214.68559429901||-214.68559429901|-218.52566202766|-226.32674213258|-226.32674213258|-226.52138302952|-226.62269252207|-226.62269252207||-226.62269252207|-226.62269252207|-226.75576658676||-227.60363632252|-228.07070176922|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925||-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.57370345503|-231.57370345503|-231.57370345503|-235.28467016651|-240.34129323378|-240.88717359104|-240.88717359104|-240.88717359104|-245.4996390188|-249.51070561279|-252.28968138021|-256.1051976341|-258.91132494012|-259.47925383294|-275.55195497632|216.00893959337|212.04882329629|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024||207.68956328024|207.68956328024|207.68956328024
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|-5190.8117596809|-5190.8117596809|-5190.8117596809|-5190.8117596809|||-5190.8117596809|-5190.8117596809|-5190.8117596809|-5235.901955201|-5274.3355057789|-5310.6505619765|-5310.9266197241|-5310.9266197241|-5353.2517996935|-5411.1131107705|-5543.4590119673|-5566.0655688525|-5597.2950765028|-5694.1871147456|-5694.1871147456|-5694.1871147456|-5694.1871147456|-5694.1871147456|-5694.1871147456|-5694.1871147456|-5755.4749500772|-5755.4749500772|-5755.4749500772|-5755.4749500772|-5840.0760785911|-5840.0760785911|-5840.0760785911||-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911||-5840.0760785911|-5840.0760785911|-5840.0760785911|-5896.7511984346|-5954.199010413|-5954.199010413|-5979.6655671256|-6124.6284079173|-6180.6982310192|-6194.1091455769|-6262.3434950855|-6386.4927723172|5928.6442782283|5928.6442782283|5928.6442782283|5928.6442782283|5928.6442782283|5928.6442782283|5928.6442782283|5928.6442782283|5928.6442782283|5928.6442782283|5928.6442782283|5928.6442782283|5885.0546644794|5885.0546644794|5814.5051827549|-6119.9380209123||-6119.9380209123|-6119.9380209123||-6160.4866899026|-6183.3185443362|-6199.7983825958|-6200.3085245349|-6200.3085245349|-6200.3085245349|-6200.3085245349|-6200.3085245349|-6200.3085245349|-6200.3085245349|-6200.3085245349|-6218.6761383721|-6223.0725789048|-6223.0725789048|-6223.0725789048|-6223.0725789048|-6223.0725789048|-6223.0725789048|-6223.0725789048|-6223.0725789048|-6223.0725789048|-6223.0725789048|-6361.7473098942|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874||-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|||-6397.4629728874|-6397.4629728874|-6489.9588587637|-6607.0947175015|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6149.5158684781|6149.5158684781|6125.0176316423|6058.352924047|5890.9476933856|5874.9418815395|5841.7801006661|5841.7801006661|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6270.0924325674|-6270.0924325674|-6270.0924325674|-6270.0924325674|-6270.0924325674||||-6270.0924325674||-6270.0924325674|-6270.0924325674|-6270.0924325674|-6270.0924325674|-6270.0924325674|-6295.1027028527|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6561.0846681878|-6566.8946520837|-6566.8946520837|6180.702482948|6180.702482948|6180.702482948|6180.702482948|6180.702482948|6180.702482948|6180.702482948|6089.1138699422|6022.7828393787|6022.7828393787|6022.7828393787|6022.7828393787|6022.7828393787|6022.7828393787|5986.980932643|-6436.4278732667|-6436.4278732667|-6436.4278732667|-6436.4278732667|-6436.4278732667|6027.1977796768|6027.1977796768|6027.1977796768|6027.1977796768||6027.1977796768|6027.1977796768|6027.1977796768|6027.1977796768|6027.1977796768|6027.1977796768|6027.1977796768||6027.1977796768|6027.1977796768|6027.1977796768|5859.1086440853|5724.0096045392|5620.0106717102|5556.4845800573|5556.4845800573|5556.4845800573|5556.4845800573|5556.4845800573|5556.4845800573|5476.649533397|5356.8328148856|5334.8142387618
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|-351.93801352385|-351.93801352385|-351.93801352385|-351.93801352385|||-351.93801352385|-351.93801352385|-351.93801352385|-351.93801352385|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-361.77987531281|-367.53319479201|-367.64799421335|-370.94221579261|-378.2135731029|-381.34841455878||-387.22046062086|-389.41162291207|-390.0684699023|-392.44025284476|-392.44025284476|-392.44025284476|-392.44025284476|-392.44025284476|-394.76694760528|-401.18549733921|-401.95815821565|-401.95815821565|-401.95815821565||-405.23128690627|-407.50776161268|-407.50776161268|-410.73084623631|-415.14538470701|-420.16153856335|-421.31671427574|-421.31671427574|-424.35190475082|-424.58259845781|-424.58259845781|-426.03622050867|-432.76246723186|-433.92689742866|-433.92689742866|-433.92689742866|-433.92689742866|-433.92689742866|-433.92689742866|-433.92689742866|-433.92689742866|-433.92689742866|-433.92689742866|-446.28581428355|-446.28581428355|-446.28581428355|-446.28581428355|-446.28581428355||-446.28581428355|-451.09801478824||-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-454.42114511418|-454.42114511418|-454.42114511418|-454.64905519613|-454.64905519613|-454.64905519613|-454.64905519613|-457.9309323409|-457.9309323409|-461.58992482323|-462.76658313692|-467.13049016396|-467.13049016396|-467.13049016396|-467.13049016396||-467.13049016396|-468.31165573773|-477.56850637526|-486.07611819473|-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|||-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|-491.64519219963|-494.77243577737|-502.63603975264|-506.76226639182|-511.95807376869|-514.56452640965|-515.98706964154|-515.98706964154|-527.0411884906|494.56789613187|494.56789613187|494.56789613187|494.56789613187|494.56789613187|494.56789613187|494.56789613187|489.57544014652|480.56895992569|480.56895992569|480.56895992569|480.56895992569|480.56895992569|476.18773325077|470.29112189681|470.29112189681|470.29112189681|470.29112189681|470.29112189681|470.29112189681|470.29112189681|462.32346877424|461.8038541936|455.78206021511|450.21859285816|-484.38343941784|-484.38343941784|-484.38343941784|-484.38343941784|-484.38343941784|-484.38343941784|-486.29436965166|-486.29436965166|-495.16041072406|-501.63630953588|-501.63630953588|-502.28544097252||||-502.28544097252||-502.28544097252|-502.28544097252|-502.28544097252|-502.28544097252|-505.81715663614|-512.68572959571|-524.76192177301|-536.79102419223|-537.1431695297|-537.1431695297|-537.1431695297|-537.1431695297|-537.1431695297|-537.1431695297|-537.1431695297|-537.82574392189|-540.19527102432|-541.05030113813|-542.27811237571|-543.92012486189|505.7141860192|505.7141860192|505.7141860192|505.7141860192|505.7141860192|505.7141860192|505.7141860192|505.7141860192|501.73798446578|493.93109385086|489.19432271224|489.19432271224|489.19432271224|489.19432271224|489.19432271224|489.19432271224|489.19432271224|470.71591412471|458.54433842556|458.54433842556|457.42372124105|457.42372124105|457.42372124105|457.42372124105|457.42372124105|457.42372124105||457.42372124105|457.42372124105|457.42372124105|457.42372124105|457.42372124105|457.42372124105|457.42372124105||457.42372124105|457.42372124105|457.42372124105|457.42372124105|446.19302360117|444.84551958282|444.84551958282|444.84551958282|444.84551958282|444.84551958282|444.84551958282|444.84551958282|444.84551958282|444.84551958282|444.84551958282
04381|946144|/equities/adeka-corp|TOPIX500|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|||2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2431.991677563|2431.991677563|2431.991677563|2431.991677563|2431.991677563|2419.8240861811|2388.0267624234|-2585.6266793051|-2585.6266793051|-2585.6266793051|-2585.6266793051|-2585.6266793051|-2585.6266793051|2429.2634754339|2429.2634754339|2429.2634754339||2429.2634754339|2429.2634754339|2429.2634754339|2429.2634754339|2429.2634754339|2429.2634754339|2429.2634754339|2429.2634754339|2429.2634754339|2429.2634754339|2429.2634754339|2404.791000509|2404.791000509||2404.791000509|2404.791000509|2360.9001125869|2360.9001125869|2360.9001125869|2360.9001125869|2360.9001125869|2360.9001125869|2360.9001125869|2360.9001125869|2338.444569541|-2533.8861156211|-2533.8861156211|-2533.8861156211|-2533.8861156211|-2546.2396976392|-2546.2396976392|-2546.2396976392|-2546.2396976392|-2561.913206962|-2561.913206962|-2648.8480077356|-2677.5533419284|-2703.0596813931|-2703.0596813931|-2756.1774237701|2587.0862488571|2587.0862488571||2587.0862488571|2587.0862488571||2587.0862488571|2587.0862488571|2587.0862488571|2587.0862488571|2583.9847209523|2552.649689947|2530.0489999346|2530.0489999346|2469.0544443717|2405.0049381908|2327.5054868787|2255.8949854208|2244.8277615786|2227.586401754|-2388.4923935237|-2388.4923935237|-2388.4923935237|-2388.4923935237|-2388.4923935237|-2388.4923935237|-2388.4923935237|2206.9448847122|2206.9448847122|2206.9448847122|2206.9448847122|2206.9448847122|2206.9448847122|2172.2720941247|2133.9689934718||2124.0766594132|2104.6623107905|2104.6623107905|2104.6623107905|2104.6623107905|-2259.9851703834|-2259.9851703834|-2259.9851703834|-2259.9851703834|-2259.9851703834|||-2259.9851703834|-2259.9851703834|2128.9620936086|2128.9620936086|2128.9620936086|2128.9620936086|2014.1801040096|1986.5890044551|1967.4474233427|1967.4474233427|1967.4474233427|1967.4474233427|1953.4694000041|1953.4694000041|1953.4694000041|1953.4694000041|1919.0362963013|1919.0362963013|1898.9847736681|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2067.4533917514|-2079.337101946|-2108.5412243844|-2152.5458048716|-2167.1064498573|-2187.4516109526|-2231.7795677251|-2260.0642055329|-2260.0642055329|-2260.0642055329|-2260.0642055329||||-2260.0642055329||-2273.3491172587|-2285.9990191764|-2287.0358261437|-2287.0358261437|-2290.0010199305|-2290.0010199305|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2093.8839910996|2047.6049247059|2047.6049247059|2047.6049247059|2047.6049247059|2022.561027451|1969.9301492565|1969.9301492565|1969.9301492565|1969.9301492565|1969.9301492565|1969.9301492565|1954.5890547295|1946.3692033697|1946.3692033697|1944.8879053947|1944.8879053947|1902.6532282164|1893.8369202404|1886.2632447115|1851.7924941239|1792.4361045822|1781.1918878695|1781.1918878695|1781.1918878695|1781.1918878695|1781.1918878695|1781.1918878695||1781.1918878695|1781.1918878695|1781.1918878695|1781.1918878695|1781.1918878695|1781.1918878695|1759.7687642995||1738.8412404656|1738.8412404656|1738.8412404656|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2625.3272643894|2625.3272643894|2625.3272643894|2624.6691826549|||2615.8905111864|2615.8905111864|2615.8905111864|2572.5172346516|2552.7969273906|2524.9132526562|2504.7647251736|2435.7108057484|2427.0381423161|2427.0381423161|2427.0381423161|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933||2426.8053838933|2413.8654100046|2413.8654100046|2413.8654100046|2352.3554190485|2352.3554190485|2352.3554190485|2352.3554190485|2352.3554190485|2352.3554190485|2316.0406408006|2316.0406408006|2299.0729342229||2233.136593581|2199.59621509|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2513.170375254|-2527.41152806|-2558.9294756222|-2566.7156730072|-2566.7156730072|-2566.7156730072|-2701.2118588969|-2755.8788381443|-2755.8788381443|-2829.8653757159|2640.4749695317|2640.4749695317|2640.4749695317||2640.4749695317|2640.4749695317||2640.4749695317|2640.4749695317|2640.4749695317|2633.5184809033|2633.5184809033|2553.2149787814|2467.8777542016|2425.2301155029|2425.2301155029|2425.2301155029|2336.9223505587|2284.4970561764|2229.857840196|-2401.6888966958|-2401.6888966958|-2401.6888966958|-2401.6888966958|-2401.6888966958|-2401.6888966958|-2401.6888966958|-2427.154329662|-2449.3381440689|-2474.6812711877|-2498.7423101083|-2498.7423101083|-2564.0192334536|2392.0055096658|2392.0055096658|2392.0055096658||2361.5338996287|2357.5376662541|2307.8196291712|2283.549587968|-2464.2377128243|-2464.2377128243|-2464.2377128243|-2464.2377128243|-2464.2377128243|-2464.2377128243|||-2464.2377128243|-2465.4477936103|-2465.4477936103|-2495.0808817892|-2522.2492663538|-2522.2492663538|-2522.2492663538|-2522.2492663538|-2522.2492663538|-2537.7769626153|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2368.3932349518|2368.3932349518|2368.3932349518|2368.0091580284|2368.0091580284|2368.0091580284|2368.0091580284|2368.0091580284|2368.0091580284|2354.3157311427|2310.6285901585|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2665.5064303937|-2692.7849226596|2495.0230057765|2495.0230057765|2495.0230057765||||2495.0230057765||2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2396.8311175294|2301.3401305883|2201.3501450981|2169.9723834423|2152.6082038248|2111.551748401|2111.551748401|2111.551748401|2111.551748401|2111.551748401|2111.551748401|2111.551748401|-2280.5148485678|-2280.5148485678|-2280.5148485678|-2280.5148485678|-2280.5148485678|-2280.5148485678|-2280.5148485678|-2363.521417985|-2363.521417985|-2424.8849088722|-2461.6776765247|-2492.0527112822|-2492.0527112822|-2492.0527112822|2210.9993672398|2210.9993672398||2210.9993672398|2142.6022972715|2142.6022972715|2142.6022972715|2142.6022972715|2087.613663635|-2310.9944481053||-2310.9944481053|-2310.9944481053|-2310.9944481053|-2310.9944481053|-2310.9944481053|-2310.9944481053|-2310.9944481053|-2310.9944481053|-2321.7061087719|-2321.7061087719|2126.7174554242|2126.7174554242|2126.7174554242|2126.7174554242|2126.7174554242
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2819.0956216794|-2827.5296189551|-2827.5296189551|-2827.5296189551|||-2827.5296189551|-2827.5296189551|-2827.5296189551|-2827.5296189551|-2848.1995766168|-2866.8050851298|-2882.1660975717|-2882.1660975717|-2882.1660975717|2706.5943239855|2706.5943239855|2705.6881377617|2693.3988153661|2693.3988153661|2693.3988153661|2693.3988153661|2673.1097948512|-2772.9782838835|-2772.9782838835|-2772.9782838835|-2772.9782838835|-2772.9782838835|-2772.9782838835|2651.8329139437|2651.8329139437|2651.8329139437|2651.8329139437||2651.8329139437|2651.8329139437|2651.8329139437|2651.8329139437|2651.8329139437|2645.3699043818|2638.6887826465|-2736.9157353175|-2736.9157353175|-2736.9157353175|-2736.9157353175|-2736.9157353175|-2736.9157353175||-2736.9157353175|-2736.9157353175|-2736.9157353175|-2749.4273954385|-2749.4273954385|-2749.4273954385|-2749.4273954385|-2749.4273954385|-2749.4273954385|-2749.4273954385|-2749.4273954385|-2749.4273954385|-2749.4273954385|-2749.4273954385|-2795.9748838206|-2843.6109676797|-2843.6109676797|-2863.2899640886|-2868.4332934318|-2958.8147704797|-2965.4886338664|-3026.6818154071|-3032.3964615634|-3059.4184710659|-3059.4184710659|-3099.5483011844|2976.0120531059|2976.0120531059||2976.0120531059|2976.0120531059||2976.0120531059|2976.0120531059|2976.0120531059|2976.0120531059|2976.0120531059|2976.0120531059|2944.3467256732|2934.6630285258|-3056.1635152805|-3056.1635152805|-3056.1635152805|-3056.1635152805|-3056.1635152805|-3056.1635152805|-3088.3483503117|-3108.0151373795|2950.3274648503|2950.3274648503|2950.3274648503|2929.32058565|2929.32058565|2929.32058565|2929.32058565|2929.32058565|2929.32058565|2929.32058565|2929.32058565|2902.0679589079|2902.0679589079||2902.0679589079|2902.0679589079|2902.0679589079|2902.0679589079|2881.7143987866|-3053.9372800418|-3053.9372800418|-3053.9372800418|-3053.9372800418|-3053.9372800418|||-3053.9372800418|-3053.9372800418|-3064.5969778243|-3075.4520710187|-3075.4520710187|-3075.4520710187|-3075.4520710187|-3075.4520710187|-3075.4520710187|-3087.067371628|2902.1709981226|2902.1709981226|2902.1709981226|2902.1709981226|2902.1709981226|2902.1709981226|2902.1709981226|2902.1709981226|2893.368996053|2893.368996053|2893.368996053|2881.4362665803|-3054.223461663|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3110.7109390196|-3124.1342692291|-3124.1342692291|-3124.1342692291|-3124.1342692291|-3124.1342692291|-3124.1342692291|-3124.1342692291|-3124.1342692291|-3124.1342692291|-3170.6214102545|-3190.8849603796|-3190.8849603796|-3190.8849603796|-3190.8849603796||||-3190.8849603796||-3198.6221781995|-3216.0524202217|-3225.2526891352|-3243.8363212613|-3247.1189151375|-3247.1189151375|-3339.6876834861|-3348.2946196964|-3348.2946196964|-3348.2946196964|-3348.2946196964|-3348.2946196964|-3348.2946196964|-3441.4384663293|-3464.653851477|3239.6394083024|3239.6394083024|3239.6394083024|3239.6394083024|3239.6394083024|3239.6394083024|3239.6394083024|3239.6394083024|3125.0993425582|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3333.7642231735|-3377.904692415|-3409.8941026833|-3434.3823363148|-3502.369262572|-3652.4102917467|3461.1585856717||3461.1585856717|3461.1585856717|3461.1585856717|3461.1585856717|3455.0095396352|3369.3439329281|3328.5488143645||3298.1097937383|3276.4553263759|3241.3392515288|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|||-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1326.6668380273|-1359.4075978081|-1363.8417753424|-1393.2130837137|-1415.9589819041|-1420.2322021157||-1421.3135579063|-1455.681731007|-1480.5908122301|-1484.9784518062|-1484.9784518062|-1484.9784518062|-1484.9784518062|-1491.031613118|-1516.2573479089|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714||1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1375.134240746|1346.4974338562|1346.4974338562|1346.4974338562|1346.4974338562|1346.4974338562|1346.4974338562|1328.5527042846|1314.0585603163|-1394.4731682905|-1394.4731682905||-1394.4731682905|1303.1525965038||1303.1525965038|1303.1525965038|1303.1525965038|1303.1525965038|1288.3427117331|1288.3427117331|1260.4919019257|1254.7132243619|-1347.8656163802|-1347.8656163802|-1347.8656163802|-1347.8656163802|-1347.8656163802|-1347.8656163802|-1347.8656163802|-1347.8656163802|-1357.1630336537|-1357.1630336537|-1357.1630336537|-1357.1630336537|-1357.4589262819|-1382.8432514244|-1400.1036126938|-1409.1706807708|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893||1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|||1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1276.7902205436|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1260.9245035319|1241.5112841517|1241.5112841517|1241.5112841517|1241.5112841517|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1337.3261868785|-1339.9803398821|-1339.9803398821|-1339.9803398821|-1339.9803398821||||-1339.9803398821||-1339.9803398821|-1339.9803398821|-1339.9803398821|-1339.9803398821|-1344.6177035582|-1344.6177035582|-1380.0196706202|-1412.4663006891|-1433.5181118768|-1452.6272986133|-1452.6272986133|-1484.3081095704|-1495.8423439671|-1583.387097471|-1583.387097471|-1583.387097471|-1583.387097471|-1583.387097471|-1583.387097471|1474.8154308986|1474.8154308986|1474.8154308986|1474.8154308986|1474.8154308986|1474.8154308986|1474.8154308986|1474.8154308986|1474.8154308986|1446.358556665|1446.358556665|1441.8428407389|1434.5405441221|1434.5405441221|1381.0747458297|1381.0747458297|1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495||1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495|1323.2174676105|1304.7971862339|1292.3302069266||1285.4261813908|1285.4261813908|1284.306868212|1254.8965202356|-1363.9985431392|-1363.9985431392|-1363.9985431392|-1363.9985431392|-1363.9985431392|-1363.9985431392|-1366.3068433817|-1366.3068433817|1280.2720008298|1280.2720008298|1280.2720008298
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|-1680.0307342188|-1680.0307342188|-1680.0307342188|-1680.0307342188|||-1680.0307342188|-1680.0307342188|-1680.0307342188|-1680.0307342188|-1680.0307342188|-1680.0307342188|-1680.0307342188|-1685.4638694059|-1685.4638694059|-1703.6820771177|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1712.0697644858|-1712.0697644858|-1750.5219605398|1660.2512239206|1660.2512239206||1660.2512239206|1660.2512239206|1660.2512239206|1660.2512239206|1660.2512239206|1660.2512239206|1654.3902488006|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118||-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1757.3883687328|-1757.3883687328|-1757.3883687328|-1757.3883687328|-1757.3883687328|-1757.3883687328|-1757.3883687328|-1757.3883687328|-1757.3883687328||-1757.3883687328|-1764.1537430365||-1785.0597144849|-1801.2271732996|1708.0751515981|1708.0751515981|1677.9723906646|1666.6359896273|1664.0955440304|1650.7728267004|1645.080918556|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1718.0918672839|-1718.0918672839|-1718.0918672839|-1718.0918672839|-1718.0918672839|-1718.0918672839|-1718.0918672839|-1718.0918672839||-1718.0918672839|-1731.6020747598|-1747.2245275109|-1753.0816563936|-1753.0816563936|-1753.0816563936|-1767.7115736422|-1767.7115736422|-1767.7115736422|-1767.7115736422|||-1767.7115736422|-1767.7115736422|-1767.7115736422|-1767.7115736422|-1767.7115736422|-1767.7115736422|-1767.7115736422|-1767.7115736422|-1767.7115736422|-1801.2906373802|-1822.8279520064|-1822.8279520064|-1822.8279520064|-1822.8279520064|-1822.8279520064|-1844.0310577849|-1844.3122864276|-1869.2358738085|-1873.8125858329|-1873.8125858329|-1873.8125858329|-1873.8125858329|-1873.8125858329|1773.4407997775|1773.4407997775|1773.4407997775|1773.4407997775|1773.4407997775|1773.4407997775|1773.4407997775|1769.3786664195|1731.8651849105|1719.8047803985|1719.8047803985|1719.8047803985|1696.3942004428|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1807.1456270877|-1807.1618078752|-1828.9590648896|-1828.9590648896|-1828.9590648896|-1828.9590648896||||-1828.9590648896||-1828.9590648896|-1828.9590648896|-1828.9590648896|-1828.9590648896|-1828.9590648896|-1828.9590648896|-1895.5656276551|-1934.3523018645|-1934.3523018645|-1934.3523018645|-1934.3523018645|-1934.3523018645|-1934.3523018645|-1999.6136687383|-2012.0707430425|-2036.3563811584|-2043.3959790649|1885.5311367426|1885.5311367426|1885.5311367426|1885.5311367426|1885.5311367426|1880.867929714|1854.6310330156|1805.1455922395|1792.2031655735|1792.2031655735|1792.2031655735|1792.2031655735|1792.2031655735|1777.8924061928|-1907.2098967705|-1907.2098967705|-1907.2098967705|-1907.2098967705|-1907.2098967705|-1907.2098967705|-1907.2098967705|-1907.2098967705|-1919.2163510335|-1919.2163510335|-1919.2163510335|-1919.2163510335|-1919.2163510335|1818.8367364214|1818.8367364214||1818.8367364214|1818.8367364214|1818.8367364214|1818.8367364214|1818.8367364214|1814.9852626904|1771.1502918783||1757.4297556629|1757.4297556629|1757.4297556629|1726.7552840699|1705.7836489665|1677.2596099628|1644.6773444031|1632.2363395026|1632.2363395026|1632.2363395026|1632.2363395026|1632.2363395026|1632.2363395026|1632.2363395026|1632.2363395026
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5729.1599221504|-5729.1599221504|-5729.1599221504|-5772.8288638997|||-5772.8288638997|-5772.8288638997|-5772.8288638997|-5772.8288638997|-5772.8288638997|-5772.8288638997|-5772.8288638997|-5797.5876265553|-5874.5418072836|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781||5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781||5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5427.1552525312|5367.3760817816|5367.3760817816|5367.3760817816|5367.3760817816|5367.3760817816|5245.4178686462|-5809.4294030693|-5809.4294030693|-5809.4294030693|-5809.4294030693|-5917.8476678973|5593.3138333901|5593.3138333901|5593.3138333901|5593.3138333901|5593.3138333901|5528.6820371002||5453.2409305833|5453.2409305833||5453.2409305833|5453.2409305833|5453.2409305833|5439.7121450926|5376.7433890032|5376.7433890032|5296.280369003|5296.280369003|5296.280369003|5256.4226322256|5146.5807024729|5107.3118916365|5095.9021018183|4997.6690020204|4927.4100022449|4877.9753114134|4877.9753114134|4841.6392349038|4798.5927982073|4798.5927982073|4798.5927982073|4798.5927982073|4783.1586646748|4747.0913956329|4747.0913956329|4747.0913956329|4747.0913956329|4664.2682173699|4655.7814622313||4655.7814622313|4655.7814622313|4655.7814622313|4624.4794024792|4507.7548916435|4497.2074257344|4497.2074257344|4497.2074257344|4497.2074257344|4497.2074257344|||4497.2074257344|4497.2074257344|4497.2074257344|4497.2074257344|4497.2074257344|4497.2074257344|4497.2074257344|-4768.3241657599|-4768.3241657599|-4867.8601841777|-4869.2890935308|-4927.4025964499|-4927.4025964499|-4927.4025964499|-4927.4025964499|-4936.5584404999|-4980.3427116666|-4985.2744456423|-4985.2744456423|-4985.2744456423|-4985.2744456423|-4985.2744456423|-4985.2744456423|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5166.0172944082|-5215.2969937868|-5264.2859997076|-5264.2859997076|-5264.2859997076|4889.0658440225|4889.0658440225|4889.0658440225|4746.4620489139|4745.9780287651||||4745.9780287651||4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4572.1978097391|4493.2753441545|4413.6392712828|4377.9325236475|4365.0487284248|4365.0487284248|4365.0487284248|4365.0487284248|4365.0487284248|4335.8874760275|4289.0416400306|4259.2129333673|4193.5699259637|4125.7419809366|4125.7419809366|4125.7419809366|4125.7419809366|4125.7419809366|4125.7419809366|4125.7419809366|4125.7419809366|4019.435534374|3987.7061493045|3927.4227013779|3927.4227013779|3927.4227013779|3821.0252237532|3785.3058041702|3783.8228914464|3783.8228914464|3783.8228914464|3783.8228914464|3783.8228914464|3692.0254349405||3671.4171499338|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184||3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184
04387|949910|/equities/aica-kogyo|TOPIX500|-3496.2639338137|-3496.2639338137|-3496.2639338137|-3496.2639338137|||-3516.1900417452|3364.8932153721|3364.8932153721|3364.8932153721|3364.8932153721|3364.8932153721|3364.8932153721|3364.8932153721|3364.8932153721|3364.8932153721|3364.8932153721|3355.9924615246|3348.8805128051|3340.4043024007|3340.4043024007|3340.4043024007|3340.4043024007|3307.3936693341|3253.215188149|3208.0168757211|-3460.4394643074|-3460.4394643074|-3460.4394643074|-3460.4394643074|-3460.4394643074|-3480.4882936749|-3505.8203263054||-3526.744807006|-3548.2034654395|-3548.2034654395|-3576.6149615995|-3603.004583951|-3603.004583951|-3603.004583951|-3603.004583951|-3603.004583951|-3603.004583951|-3665.0050932789|-3703.6167703099|-3710.1135807192||-3710.1135807192|-3710.1135807192|-3710.1135807192|-3721.515089688|-3746.9630736889|-3746.9630736889|-3757.7367485432|-3762.4717441054|-3762.4717441054|-3762.4717441054|-3762.4717441054|-3762.4717441054|-3762.4717441054|-3762.4717441054|-3793.0241601171|-3844.1935112412|-3851.6039013791|-3851.9492609619|-3851.9492609619|-3875.6472357554|-3875.6472357554|-3982.9413730616|-4016.601525624|-4033.1808958321|-4033.1808958321|3835.9181125303|3835.9181125303|3835.9181125303||3835.9181125303|3835.9181125303||3835.9181125303|3835.9181125303|3835.9181125303|3835.9181125303|3751.853458367|3734.5593981855|3719.5104424283|3710.2893804759|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3848.2644243465|-3873.349360385|-3902.3140251666|-3902.3140251666|-3953.4373954681|-3953.4373954681|-3953.4373954681|-3953.4373954681||-3975.6325869976|-3975.6325869976|-4053.7584299974|3816.8846071391|3816.8846071391|3816.8846071391|3816.8846071391|3816.8846071391|3816.8846071391|3791.0027634282|||3791.0027634282|3791.0027634282|3791.0027634282|3791.0027634282|3791.0027634282|3791.0027634282|3758.6141815869|-3950.4763190286|-3950.4763190286|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|-4038.65547053|-4110.1727450333|-4141.0674194451|-4141.0674194451|-4141.0674194451|-4141.0674194451|-4141.0674194451|-4141.0674194451|-4141.0674194451|-4141.0674194451|-4141.0674194451|-4141.0674194451|-4143.6017524013|-4143.6017524013|-4153.446391557|-4194.0122067632|-4194.0122067632|-4194.0122067632|-4194.0122067632|-4194.0122067632|-4194.0122067632|-4194.0122067632|-4199.1802297369|-4244.0891441521|-4285.855272294|-4285.855272294|-4285.855272294|-4285.855272294|3983.6999008313|3983.6999008313|3983.6999008313|3930.2221120347|3801.3825044261||||-4083.6596542734||-4083.6596542734|-4125.2993772517|-4125.2993772517|-4125.2993772517|-4125.2993772517|-4125.2993772517|-4176.6658978416|-4176.6658978416|-4185.1843309351|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3946.1390049402|3887.3766721558|3861.7304594516|3861.7304594516|3835.4388388292|3835.4388388292|3817.7098209213|3777.1775788015|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|3686.5868768887|3686.5868768887||3686.5868768887|3686.5868768887|3686.5868768887|3683.831164287|3683.831164287|3683.831164287|3683.831164287||3626.2012936522|3593.8347707247|3539.8164119163|3528.1293465737|3431.5326073041|-3687.2521607925|-3687.2521607925|-3687.2521607925|-3687.2521607925|-3714.3192474346|-3714.3192474346|-3714.3192474346|-3714.3192474346|-3714.3192474346|-3714.3192474346
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|-6128.2436461083|-6128.2436461083|-6128.2436461083|-6128.2436461083|||-6128.2436461083|-6128.2436461083|-6128.2436461083|-6128.2436461083|-6198.3040413008|-6198.3040413008|-6198.3040413008|-6299.0790633344|-6299.0790633344|5872.0495874245|5872.0495874245|5872.0495874245|5872.0495874245|5872.0495874245|5872.0495874245|5872.0495874245|5872.0495874245|5872.0495874245|-6342.7486855289|-6342.7486855289|-6342.7486855289|-6342.7486855289|-6342.7486855289|-6342.7486855289|-6342.7486855289|-6342.7486855289|-6342.7486855289||-6342.7486855289|-6342.7486855289|-6342.7486855289|-6342.7486855289|-6459.7207616988|-6568.0230685542|-6663.3589650602|-6687.6210722891|-6743.467858099|-6751.0753978878|-6903.9726643197|-6914.6600252767|-6914.6600252767||-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-7010.177805863|-7167.9753398478|-7353.8614887197|-7458.1794319108|-7572.69065668|-7572.69065668|7066.6257760756|7066.6257760756|7066.6257760756||7066.6257760756|7066.6257760756||7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|6942.4162578123|6942.4162578123|6942.4162578123|6942.4162578123|6942.4162578123|6884.0941454473|6884.0941454473|6765.3014141325|6765.3014141325|6754.7793490361|6681.9770544846|6648.8633938717|6633.7426527733|6633.7426527733|6633.7426527733|6574.1585030814||6503.5094478683|6426.9608338385|6426.9608338385|6426.9608338385|6392.178704265|6318.7362198422|6318.7362198422|6318.7362198422|6279.7069109358|-6776.1274492052|||-6776.1274492052|-6776.1274492052|-6776.1274492052|-6776.1274492052|-6776.1274492052|-6776.1274492052|-6776.1274492052|-6776.1274492052|-6776.1274492052|-6825.6971657836|-6832.9968508706|-6909.9965009674|-6937.2183344082|-7159.6870382313|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6506.4126083691|6506.4126083691|6506.4126083691|6506.4126083691|6506.4126083691|6506.4126083691|6418.5492432257|6418.5492432257|6418.5492432257|6418.5492432257|6418.5492432257|6418.5492432257|6410.0547146952|6338.3391539447|6338.3391539447|6333.9295311139|6333.9295311139|6333.9295311139|6333.9295311139|6333.9295311139|6333.9295311139|6247.6994790155|-6571.4823104286|-6571.4823104286|-6571.4823104286|-6571.4823104286|-6571.4823104286|-6571.4823104286|-6571.4823104286||||-6571.4823104286||-6662.7581226984|-6694.1458304919|-6694.1458304919|-6790.1620338799|-6842.4222640492|-6842.4222640492|-7108.8025156102|-7254.8782631547|-7254.8782631547|-7254.8782631547|-7254.8782631547|-7254.8782631547|-7383.7536257275|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665||6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665||6842.853877665|6773.7265307389|6706.9183674876|6643.7981860974|6371.9979845526|6260.5533161696|6128.1238736805|6128.1238736805|6128.1238736805|6128.1238736805|6128.1238736805|6061.98332118|6061.98332118|6061.98332118|6061.98332118
04389|946132|/equities/air-water-inc|TOPIX500|1726.8060982144|1726.8060982144|1726.8060982144|1726.8060982144|||1726.8060982144|1726.8060982144|1726.8060982144|1726.8060982144|1726.8060982144|1726.8060982144|1726.8060982144|1726.8060982144|1726.8060982144|1726.8060982144|1718.728998016|1704.8210017971|1704.8210017971|1704.8210017971|1704.8210017971|1704.8210017971|1704.8210017971|1679.3037059223|-1789.5313452855|-1789.5313452855|-1789.5313452855|-1789.5313452855|-1789.5313452855|-1789.5313452855|-1808.6459392062|-1836.9399324513|-1853.175861075||-1853.175861075|-1853.175861075|-1853.175861075|-1897.3065123055|1777.5968983882|1777.5968983882|1753.829887098|1726.36654122|1708.0739346889|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009||-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.406442109|-1801.406442109|-1801.406442109|-1801.406442109|-1801.406442109|-1801.406442109|-1857.61826901|-1870.2425211222|-1898.2561989164|-1898.2561989164|-1898.6966147178|-1898.6966147178|-1898.6966147178||-1898.6966147178|-1912.162905242||1815.0943373845|1815.0943373845|1815.0943373845|1815.0943373845|1785.4559720797|1785.4559720797|1777.1733023108|1773.6370025675|1765.152225075|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1716.427466147|1716.427466147||1688.2527401633|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|||-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1735.0334229093|-1755.3704698992|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1828.358682767|-1858.5652030745|-1859.198495301|-1859.198495301|-1859.198495301|-1874.4983281123|-1881.5536979025|-1895.8593170287|-1895.8593170287|-1895.8593170287|-1895.8593170287|-1919.2881300319|-1922.2645889243|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|1794.094327497|1792.7159194411|-1900.5421895426|-1900.5421895426||||-1900.5421895426||-1900.5421895426|-1905.7938128157|-1905.7938128157|-1905.7938128157|-1930.189892365|-1930.189892365|-1960.2109915167|-1966.1857057106|-1966.1857057106|-1966.1857057106|-1966.1857057106|-2005.9841174562|-2043.0836380907|-2043.0836380907|-2043.0836380907|-2043.0836380907|-2043.0836380907|-2064.4818201008|-2073.979800112|-2082.9220001244|-2095.1355556938|1957.9140058324|1957.9140058324|1957.9140058324|1957.9140058324|1957.9140058324|1957.9140058324|1957.9140058324|1915.9987726325|1915.9987726325|1880.2764140361|1869.4955728841|1869.4955728841|1847.3402134372|1847.3402134372|1792.2113482636|1781.2903869595|1743.8782077328|1701.8646752587|1697.802497274|1697.802497274|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239||-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239||-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1816.25438471|-1820.9493163445|-1838.0943982777|1737.0852657699|1737.0852657699|1737.0852657699|1737.0852657699
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4471.2654017606|4470.0171130673|4443.0745700748|4286.4717445276|||-4556.9161214978|-4556.9161214978|-4556.9161214978|-4556.9161214978|-4556.9161214978|-4556.9161214978|-4556.9161214978|4273.7570349825|4273.7570349825|4273.7570349825|4240.5633722028|4171.4593024475|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082||4136.1139729407|4136.1139729407|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814||4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|3942.0946928683|-4202.7681240848|-4202.7681240848|-4202.7681240848|-4202.7681240848|-4202.7681240848|-4202.7681240848|-4226.9645823164|-4231.0717581293|-4285.9130645882|-4308.5145162091|-4377.793906899|-4412.2710076655|-4414.771387998|-4414.771387998|-4414.771387998||-4414.771387998|4145.7701092881||4145.7701092881|4145.7701092881|4145.7701092881|4145.7701092881|4145.7701092881|4145.7701092881|4145.7701092881|4145.7701092881|4142.2445658757|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4570.3438392868|-4622.4435381163|-4622.4435381163|-4622.4435381163|-4708.5483756848|-4711.8813834549|-4711.8813834549|-4711.8813834549||-4711.8813834549|-4781.5348705054|-4877.8165227838|-4899.0050459216|-4899.0050459216|-4899.0050459216|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|||4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|-4902.0132893155|-4902.0132893155|-4902.0132893155|-4902.0132893155|-4902.0132893155|4676.7205747437|4676.7205747437|4676.7205747437|4676.7205747437|4676.7205747437|4676.7205747437|4676.7205747437|4676.7205747437|4628.3260508115|4628.3260508115|4628.3260508115|4628.3260508115|4628.3260508115|4552.0289453462|4528.0877170513|4478.1530189459|4329.0589099399|4283.3987888221|4244.0542098023|4206.7268997803|4081.9187775337|4005.2684703527|4005.2684703527|4005.2684703527|4005.2684703527|4005.2684703527|4005.2684703527|4005.2684703527|4005.2684703527|3992.2427448364|3989.7141609293|3911.626845477||||3803.1964949744||3662.4405499716|-4125.9697531254|-4125.9697531254|-4125.9697531254|-4132.1886145838|-4136.3206828709|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3798.2101136083|3798.2101136083|3798.2101136083|3754.9556817871|3744.3525099635|3744.3525099635|3744.3525099635|3744.3525099635|3712.6352841998|3712.6352841998|3712.6352841998|3712.6352841998|3591.8336841973|3591.8336841973|3534.6712150584|3534.6712150584|3457.1346833982|3433.0575358072|3433.0575358072|3433.0575358072|3433.0575358072|3433.0575358072|3433.0575358072|3433.0575358072|3345.6194842302||3299.6697831561|3299.6697831561|3299.6697831561|3299.6697831561|3299.6697831561|3299.6697831561|3237.4108701734||3186.5306861089|3186.5306861089|3186.5306861089|3176.8342266559|3176.8342266559|3176.8342266559|3176.8342266559|3032.5935851732|3021.7229560026|3021.7229560026|3021.7229560026|3021.7229560026|3021.7229560026|3021.7229560026|3021.7229560026
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|||-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|3382.2082836687|3382.2082836687|3382.2082836687|3382.2082836687|3382.2082836687||3382.2082836687|3382.2082836687|3382.2082836687|3382.2082836687|3382.2082836687|3338.675870743|3322.8065230478|3312.455457413|3312.455457413|3312.455457413|3312.455457413|3312.455457413|3251.3126987832||3251.3126987832|3251.3126987832|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3468.2724670118|-3468.2724670118|-3468.2724670118|-3468.2724670118|-3496.5249633465|-3589.3055148294|-3627.9505720327||-3645.4142864601|3382.2190857886||3382.2190857886|3382.2190857886|3382.2190857886|3374.6323175429|3366.035908381|3335.8732315344|3293.525812816|3272.6491516248|3272.6491516248|3234.9435018053|3159.4927797836|3093.8808664263|3079.812073807|3040.90230423|3028.7803380333|2984.14038139|2984.14038139|2984.14038139|2979.6559793222|2945.3399770247|2917.8777522496|2868.431492912|2868.431492912|2868.431492912|2868.431492912|2868.431492912|2863.4238810134|2853.9709789037|2827.4399765597||2805.5999739552|2768.6702087414|2768.6702087414|2768.6702087414|2768.6702087414|2760.9173676381|2760.9173676381|2760.9173676381|2760.9173676381|2760.9173676381|||2760.9173676381|2760.9173676381|2760.9173676381|2760.9173676381|2760.9173676381|2760.9173676381|2760.9173676381|2736.9957492888|2736.9957492888|2736.9957492888|2736.9957492888|2736.9957492888|2736.9957492888|2736.9957492888|2736.9957492888|2736.9957492888|2726.6341658765|2693.7046287516|2678.5606986129|2661.5811093987|2661.5811093987|2629.7012326652|2609.325595883|2609.325595883|2606.5562176477|2559.9791307197|2550.6712563552|2509.8802489792|2509.8802489792|2509.8802489792|2509.8802489792|2470.7280544213|2463.6735239769|2463.6735239769|2403.5816933077|2401.5142787801|2401.5142787801|2401.5142787801|2401.5142787801|2336.6461300139|2336.6461300139|2336.6461300139|2331.4347872342|2331.4347872342|2331.4347872342|2331.4347872342|2331.4347872342|2296.4850416335|2296.4850416335|2296.4850416335|2296.4850416335|2296.4850416335|2174.5389351484|2148.8765946093|-2267.8629276797||||-2267.8629276797||-2267.8629276797|-2267.8629276797|-2267.8629276797|-2267.8629276797|-2267.8629276797|-2267.8629276797|-2277.458808533|-2309.0972944851|-2309.0972944851|-2312.8858827613|-2330.5676475125|-2335.9991579218|-2335.9991579218|-2335.9991579218|-2335.9991579218|-2337.4093246789|-2337.4093246789|-2337.4093246789|-2337.4093246789|-2383.0381385321|2230.0716147964|2230.0716147964|2230.0716147964|2230.0716147964|2205.9517448504|2205.9517448504|2205.9517448504|2205.9517448504|2193.1333940717|2193.1333940717|2193.1333940717|2193.1333940717|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2317.3155275676|-2378.128363964|-2398.0315155155||-2404.7850172394|-2425.4277969327|-2426.5362457791|-2426.5362457791|-2426.5362457791|-2426.5362457791|-2426.5362457791||-2426.5362457791|-2426.5362457791|-2426.5362457791|-2426.5362457791|-2467.5402730879|-2493.5447478755|-2508.9688245376|-2508.9688245376|2368.0676528479|2368.0676528479|2368.0676528479|2368.0676528479|2368.0676528479|2368.0676528479|2368.0676528479
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|-1612.6486905388|-1612.6486905388|-1612.6486905388|-1612.6486905388|||-1612.6486905388|-1612.6486905388|-1612.6486905388|-1613.7763228209|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1652.9841438666|-1652.9841438666|-1685.1490487407|1577.3221755144|1577.3221755144||1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|-1677.2676794477||-1677.2676794477|-1677.2676794477|-1677.2676794477|-1693.5196438308|-1693.7996042564|-1699.110671396|-1723.0118571067|-1724.4576190074|-1728.0436361963|-1728.0436361963|-1728.0436361963|-1728.0436361963|-1728.0436361963|-1728.0436361963|-1728.0436361963|-1744.9332874134|-1744.9332874134|-1744.9332874134|-1744.9332874134|-1744.9332874134|-1744.9332874134|-1760.3435647079|-1760.3435647079|-1772.7204502567|-1772.7204502567|-1802.078278063|-1824.8522332826|-1824.8522332826||-1824.8522332826|1724.5802758328||1724.5802758328|1724.5802758328|1724.5802758328|1724.5802758328|1724.5802758328|1724.5802758328|1724.5802758328|1724.5802758328|1722.9225287032|1715.080587448|1701.3673193866|1672.0747993185|1663.0831103539|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664||-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|||-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1809.8907370464|-1809.8907370464|-1818.2423615073|-1818.2423615073|-1818.2423615073|-1818.2423615073|-1818.2423615073|-1837.4915127859|-1843.3239030954|-1857.0480285128|-1857.0480285128|-1903.2755872365|-1905.0839858183|-1955.6735059236|-1955.6735059236|-1955.6735059236|-2005.1927843596|-2083.2090117692|-2083.2090117692|-2083.2090117692|-2083.2090117692||||-2083.2090117692||-2088.3568046533|-2088.3568046533|-2121.7079784382|-2121.7079784382|-2121.7079784382|-2121.7079784382|-2150.3977538203|-2160.2752820225|-2188.5280911361|-2226.4756568179|-2230.4729520199|-2257.0182061977|-2257.0182061977|-2257.0182061977|-2257.0182061977|-2257.0182061977|-2257.0182061977|-2276.6313402197|-2310.3043075716|-2310.3043075716|-2310.3043075716|2140.7601141091|2140.7601141091|2108.4001267879|2088.7169091741|2088.7169091741|2088.7169091741|2053.7616162643|2053.7616162643|2012.4017958492|-2148.2179609065|-2148.2179609065|-2148.2179609065|-2148.2179609065|-2153.8532898961|-2157.0672761715|-2157.0672761715|-2157.0672761715|-2157.0672761715|-2169.2414179683|-2211.0634789732|-2211.0634789732|-2229.9038655258|-2260.5598505843|2099.6683555093|2099.6683555093||2099.6683555093|2099.6683555093|2099.6683555093|2099.6683555093|2099.6683555093|2099.6683555093|2099.6683555093||2099.6683555093|2071.187061677|2028.9300685299|1994.2346525061|1994.2346525061|1986.5940583401|1971.2117884052|1971.2117884052|1971.2117884052|1971.2117884052|1971.2117884052|1971.2117884052|1971.2117884052|1971.2117884052|1971.2117884052
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|1101.1669193303|1101.1669193303|1089.9076881448|1050.0085423831|||-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1123.2525025454|-1131.8796327721|-1131.8796327721|-1166.1440364134|-1175.0588433562|-1175.0588433562||-1175.0588433562|-1175.0588433562|-1175.0588433562|-1175.2876037291|-1193.3221794258|-1193.3221794258|-1193.3221794258|-1193.3221794258|-1193.3221794258|-1201.8215878775|-1201.8215878775|-1201.8215878775|-1201.8215878775||-1201.8215878775|-1213.5795420861|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1235.8567115256|-1235.8567115256|-1235.8567115256|-1235.8567115256|-1235.8567115256|-1235.8567115256|-1278.8963461395|-1282.6598779744|-1282.6598779744|-1282.6598779744|-1282.6598779744|-1282.6598779744|-1282.6598779744||-1282.6598779744|1206.7101914214||1206.7101914214|1206.7101914214|1206.7101914214|1206.7101914214|1206.7101914214|1206.7101914214|1206.7101914214|1206.7101914214|1206.7101914214|1205.955768246|1127.5619647177|1113.4021830197|1097.057981133|1072.0036804111|1072.0036804111|-1146.3427942023|-1146.3427942023|-1146.3427942023|-1146.3427942023|-1146.3427942023|-1146.3427942023|-1146.3427942023|-1146.3427942023|-1173.380882447|-1188.03431383|-1210.066475172|1129.5752600799|1129.5752600799|1129.5752600799||1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|||1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|1109.3614000888|-1192.1283949399|-1192.1283949399|-1192.1283949399|-1213.4759943777|-1225.5844381974|-1236.9971717386|-1236.9971717386|-1236.9971717386|-1237.7283271706|-1237.7283271706|-1237.7283271706|-1237.7283271706|-1237.7283271706|-1237.7283271706|-1237.7283271706|-1237.7283271706|-1237.7283271706|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1254.8797814747|-1254.8797814747|-1282.1442016385|-1289.8268907095|-1317.8076563438|-1366.7862848265|-1404.94603065|-1404.94603065|-1409.3594980091||||-1409.3594980091||-1409.3594980091|-1409.3594980091|-1409.3594980091|-1409.3594980091|-1409.3594980091|-1409.3594980091|-1436.3422469261|-1436.3422469261|-1436.3422469261|-1462.7691632512|-1464.1324036125|-1484.7582262361|-1513.8424735957|-1557.7694151063|-1561.8549056737|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165||-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165||-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1670.486748292|1426.5780885284|1426.5780885284|1426.5780885284|1364.4200983649|1335.8211090925|1335.8211090925
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|1120.0460380623|1120.0460380623|1120.0460380623|1089.1067089581|||-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1167.2069638637|-1167.6744042929|-1191.0826714366|-1192.9807460407|-1197.1508055414||-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414||-1197.1508055414|-1197.1508055414|-1197.1508055414|-1198.2821339992|-1198.2821339992|-1198.2821339992|-1198.2821339992|-1198.2821339992|-1198.2821339992|-1198.2821339992|-1198.2821339992|-1198.2821339992|-1198.2821339992|-1198.2821339992|-1205.1641077735|-1205.1641077735|-1205.1641077735|-1205.1641077735|-1205.1641077735|-1206.8569231772|-1206.8569231772|-1238.6743590857|-1241.6937323175|-1246.3819247972|-1253.2021386635|1190.8783517266|1190.8783517266|1190.8783517266||1190.8783517266|1190.8783517266||1190.8783517266|1190.8783517266|1190.8783517266|1190.8783517266|1178.9203908074|1154.9115453415|1152.5683837128|1151.2510910035|1151.2510910035|1141.390101115|1118.3778901278|1095.3643223642|-1145.5945348978|-1145.5945348978|-1145.5945348978|-1145.5945348978|-1145.5945348978|-1145.5945348978|-1145.5945348978|-1145.5945348978|-1145.5945348978|-1159.3272609975|-1164.9191788861|-1180.3546432068|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396||1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|||1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|-1156.0366039017|-1156.0366039017|-1174.651782113|-1194.2242023477|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1211.2778089063|-1216.9911221065|-1216.9911221065|-1226.1716352627|-1226.1716352627|-1226.1716352627|-1250.7573601811|-1250.7573601811|-1250.7573601811|-1250.7573601811||||-1250.7573601811||-1250.7573601811|-1250.7573601811|-1250.7573601811|-1250.7573601811|-1250.7573601811|-1250.7573601811|-1269.8970668678|-1291.2189631865|-1291.298847985|-1303.16538665|-1313.9823564328|-1313.9823564328|-1313.9823564328|-1313.9823564328|-1313.9823564328|-1317.2026182586|-1317.3917980651|-1327.8319586422|-1327.8319586422|-1327.8319586422|-1327.8319586422|-1346.7021762691|-1360.9874657356|-1360.9874657356|-1360.9874657356|-1360.9874657356|1278.2185452476|1278.2185452476|1278.2185452476|1278.2185452476|1278.2185452476|1278.2185452476|1278.2185452476|1258.272731541|1258.272731541|1258.272731541|1258.272731541|1258.272731541|1219.4765320264|1219.4765320264|1219.4765320264|1219.4765320264|1219.4765320264|1219.4765320264|1219.4765320264|1213.444886688||1213.444886688|1213.444886688|1213.444886688|1213.444886688|1213.444886688|1200.1609852089|1199.1788724544||1193.1591017955|1193.1591017955|1191.7323353284|1175.7864682145|1175.7864682145|1175.7864682145|1154.6250273691|1154.6250273691|1154.6250273691|1154.6250273691|1154.6250273691|1154.6250273691|1154.6250273691|1154.6250273691|1154.6250273691
04395|952375|/equities/amano-corp|TOPIX500|-2733.1918205751|-2733.1918205751|-2733.1918205751|-2733.1918205751|||-2733.1918205751|-2733.1918205751|-2733.1918205751|-2733.1918205751|-2733.1918205751|-2733.1918205751|-2733.1918205751|-2733.1918205751|-2733.1918205751|2535.8152584836|2535.8152584836|2535.8152584836|2535.8152584836|2535.8152584836|2535.8152584836|2535.8152584836|2535.8152584836|2479.4613983151|-2672.109056066|-2672.109056066|-2672.109056066|-2672.109056066|-2706.7766124272|-2706.7766124272|-2777.9184582524|-2798.2982869471|-2810.3314299412||2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831||2652.9861697831|2652.9861697831|2652.9861697831|2600.2624108701|-2803.3856509504|-2803.3856509504|-2803.3856509504|-2803.3856509504|-2803.3856509504|-2803.3856509504|-2803.3856509504|-2803.3856509504|-2803.3856509504|-2803.3856509504|-2812.8729455004|-2830.2477172227|-2832.7533843933|-2832.7533843933|-2832.7533843933|-2851.6152893744|-2851.6152893744|-2941.5169881938|-2989.2966535486|2856.9354833588|2856.9354833588|2856.9354833588|2856.9354833588|2856.9354833588||2856.9354833588|2856.9354833588||2856.9354833588|2856.9354833588|2856.9354833588|2856.9354833588|2828.7616481764|2808.6796090849|2804.697048253|2804.697048253|2771.5522758366|2718.8914175963|2702.7682417736|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2865.3457109156|-2886.4789851067|-2886.4789851067|-2886.4789851067|-2886.4789851067||-2886.4789851067|-2905.5877612296|-2906.3752902551|-2923.1931409225|-2923.1931409225|-2923.1931409225|-2923.1931409225|-2923.1931409225|-2923.1931409225|-2923.1931409225|||-2923.1931409225|-2923.1931409225|2763.4600808985|2763.4600808985|2763.4600808985|2763.4600808985|-2913.7824672755|-2913.7824672755|-2913.7824672755|-2913.7824672755|-2913.7824672755|-2923.8672435501|-2923.8672435501|-2932.830910644|-2932.830910644|-2932.830910644|-2932.830910644|-2932.830910644|-2932.830910644|-2932.830910644|-2932.830910644|-2932.830910644|-2932.830910644|-3036.3676784933|2814.1802511587|2814.1802511587|2814.1802511587|2814.1802511587|2814.1802511587|-2988.9385789605|-2988.9385789605|-2988.9385789605|-2988.9385789605|-2988.9385789605|-2988.9385789605|-3003.1539766227|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033||||2761.8120355596||2761.8120355596|2738.2355950662|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2609.9909711612|2608.101079068|2568.7789767422|2558.9766408247|2510.0296009163|2448.6949258112|2448.6949258112|2448.6949258112|2395.7406491496|-2569.3356208604|-2569.3356208604|-2569.3356208604|-2569.3356208604|-2569.3356208604|-2569.3356208604|-2569.3356208604|-2569.3356208604|-2569.3356208604||-2569.3356208604|-2569.3356208604|2403.0733444082|2403.0733444082|2403.0733444082|2403.0733444082|2403.0733444082||2382.6108976793|2382.6108976793|2382.6108976793|2367.4952715733|2367.4952715733|2367.4952715733|2367.4952715733|-2510.5956998758|-2510.5956998758|-2510.5956998758|-2510.5956998758|-2510.5956998758|-2510.5956998758|-2510.5956998758|-2510.5956998758
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|||-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2476.9977032679|-2536.0807814088|-2549.5897571209|-2643.9330634676|-2701.0367371862|-2804.3509101065||-2804.3509101065|-2867.2510112294|2697.1014341096|2697.1014341096|2697.1014341096|2697.1014341096|2697.1014341096|2697.1014341096|2697.1014341096|2697.1014341096|2697.1014341096|-2823.6172319622|-2823.6172319622||-2823.6172319622|-2823.6172319622|-2843.4913688469|-2847.2239121566|-2847.2239121566|-2888.8042125391|-2888.8042125391|-2899.6150549292|-2899.6150549292|-2899.6150549292|-2899.6150549292|-2917.1290191073|-2917.1290191073|-2917.1290191073|-2967.2370356764|-2967.2370356764|-2967.2370356764|-2967.2370356764|-2969.9300396405|2734.0822501502|2734.0822501502|2734.0822501502|2721.7620372225|2721.7620372225|2675.8204163241|2675.8204163241|2669.5504625823|2579.7782917581||2530.3369908424|2517.8984366748||2517.8984366748|2517.8984366748|2517.8984366748|2517.8984366748|2517.8984366748|2517.8984366748|2517.8984366748|2517.8984366748|2515.9006266814|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986||-2667.7427516986|-2667.7427516986|-2682.7975018874|-2692.5216180491|-2692.5216180491|-2692.5216180491|-2692.5216180491|-2692.5216180491|-2692.5216180491|-2692.5216180491|||-2692.5216180491|-2692.5216180491|-2757.2740200545|2594.0783993415|2594.0783993415|2594.0783993415|2594.0783993415|2594.0783993415|2594.0783993415|2594.0783993415|2594.0783993415|2594.0783993415|-2817.8348431529|-2817.8348431529|-2817.8348431529|-2835.9276035032|-2856.669559448|-2911.6606216089|-2917.1826815169|-2917.1826815169|-2917.1826815169|-2917.1826815169|-2917.1826815169|-2967.980757241|2702.9634159936|2702.9634159936|2702.9634159936|2702.9634159936|2702.9634159936|2702.9634159936|2674.4037955484|2600.0875506093|2584.7891640731|2584.7891640731|2584.7891640731|2527.3768489702|2481.3076099668|2469.4806777409|2452.4507530455|2417.0841700505|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2351.9931303914|2351.9931303914||||2314.5201448794||2300.8736356535|2300.8736356535|2250.054039615|-2493.574362668|-2493.574362668|-2493.574362668|-2546.41595852|-2616.0649421125|-2616.0649421125|-2616.0649421125|-2616.0649421125|-2661.8221579028|-2677.6357310031|-2678.9008122256|-2710.6397913618|-2757.4886570687|-2778.9069369941|-2778.9069369941|-2778.9069369941|-2787.7865762753|-2787.7865762753|-2787.7865762753|-2787.7865762753|-2787.7865762753|-2787.7865762753|-2787.7865762753|2563.5875601539|2563.5875601539|2559.0417335044|2521.9630372271|2489.9451076878|2489.9451076878|2431.189008542|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777||2348.0140644412|2348.0140644412|2348.0140644412|2276.9878493791|2241.3156923895|2241.3156923895|2241.3156923895||2241.3156923895|2241.3156923895|2241.3156923895|2187.184102655|-2335.8670825486|-2335.8670825486|-2335.8670825486|-2335.8670825486|-2335.8670825486|-2335.8670825486|-2335.8670825486|-2341.0644855628|-2341.0644855628|-2341.0644855628|-2341.0644855628
04397|946220|/equities/anritsu-corp|TOPIX500|-1818.2133351735|-1818.2133351735|-1818.2133351735|-1818.2133351735|||-1818.2133351735|-1818.2133351735|-1818.2133351735|-1818.2133351735|-1830.8122011485|-1830.8122011485|-1830.8122011485|-1830.8122011485|-1848.6246679428|-1869.1152536851|-1869.1152536851|-1869.1152536851|-1869.1152536851|-1876.4613929834|-1881.2844777656|-1881.2844777656|-1881.2844777656|-1881.2844777656|-1881.2844777656|-1881.2844777656|-1881.2844777656|-1894.8160864062|-1937.8038103781|-1937.8038103781|-1960.8931226423|-1998.4368029359|-2004.2075588177||-2031.4528431307|-2045.5031590342|-2068.7257322602|-2072.754314501|-2072.754314501|-2072.754314501|-2072.754314501|-2072.754314501|-2072.754314501|-2072.754314501|-2072.754314501|-2072.754314501|-2072.754314501||-2072.754314501|-2072.754314501|-2072.754314501|1986.5427784623|1986.5427784623|1986.5427784623|1971.2565166201|1971.2565166201|1935.4516851334|1933.7796501483|1928.9773890536|1913.4193211707|1877.077023523|-2043.5255294189|-2063.6950326877|-2069.1625517935|-2069.1625517935|-2069.1625517935|-2069.1625517935|-2069.1625517935|-2069.1625517935|1960.555786679|1960.555786679|1960.555786679|1960.555786679|1960.555786679|1960.555786679|1960.555786679||1960.555786679|1960.555786679||1960.555786679|1960.555786679|1960.555786679|1960.555786679|1960.555786679|1960.555786679|1960.555786679|1936.0619851989|1922.5147965419|1922.5147965419|1892.2942183798|1873.4935759776|1841.8261955307|-1914.6366400459|-1914.6366400459|-1914.6366400459|-1914.6366400459|-1914.6366400459|-1914.6366400459|-1914.6366400459|-1914.6366400459|-1938.0407111621|-1948.3785679579|-1987.0317421754|-1998.0908246394|-2024.1564718215|-2030.4709528661|-2030.4709528661|-2038.189947629||-2044.4690639629|-2044.4690639629|-2044.4690639629|-2066.3635994004|-2066.3635994004|-2066.3635994004|-2104.5915180556|-2104.5915180556|-2104.5915180556|-2104.5915180556|||-2104.5915180556|-2104.5915180556|-2104.5915180556|-2104.5915180556|-2104.5915180556|-2104.5915180556|-2104.5915180556|-2104.5915180556|-2104.5915180556|-2139.2683533951|-2140.8727970319|-2140.8727970319|-2140.8727970319|-2140.8727970319|-2140.8727970319|-2140.8727970319|-2140.8727970319|-2140.8727970319|-2140.8727970319|-2140.8727970319|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2180.4668474607|-2219.6853860675|-2262.8551249211|-2262.8551249211|-2262.8551249211|-2319.8390276901|-2344.8499258076|-2344.8499258076|-2344.8499258076|-2344.8499258076||||-2344.8499258076||-2377.999917564|-2479.888787116|-2479.888787116|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2524.8251895661|-2544.0279884068||-2571.6950474158|-2571.6950474158|-2621.8833860175|-2624.6482066861|-2675.5535629846|-2728.3928477606|-2743.757884104||-2743.757884104|-2743.757884104|-2743.757884104|-2761.95320456|-2777.6702272889|2522.3091122815|2522.3091122815|2522.3091122815|2522.3091122815|2522.3091122815|2511.7385321823|2511.7385321823|2511.7385321823|2511.7385321823|2511.7385321823
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|-2626.3064840386|-2626.3064840386|-2626.3064840386|-2626.3064840386|||-2626.3064840386|-2631.1604719322|-2631.1604719322|-2631.1604719322|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2649.0109277194|-2649.0109277194|-2649.0109277194|-2649.0109277194|-2649.0109277194||-2649.0109277194|-2649.0109277194|-2649.0109277194|-2671.6788085771|-2696.8653428635|-2741.6837142927|-2751.5926528171|-2751.5926528171|-2751.5926528171|-2751.5926528171|-2751.5926528171|-2751.5926528171|-2751.5926528171||-2751.5926528171|-2751.5926528171|-2751.5926528171|-2769.547392019|-2771.1082133544|-2794.7869037271|-2812.3331445033|-2812.3331445033|-2812.3331445033|-2812.3331445033|-2812.3331445033|-2812.3331445033|-2812.3331445033|-2812.3331445033|-2812.3331445033|-2812.3331445033|-2812.3331445033|-2812.3331445033|-2812.3331445033|-2812.3331445033|-2812.3331445033|-2814.2590494481|-2832.9544993868|-2840.5757419671|-2840.5757419671|-2840.5757419671|-2840.5757419671|-2840.5757419671||-2840.5757419671|2708.8968704514||2708.8968704514|2708.8968704514|2708.8968704514|2708.8968704514|2676.4965227238|2623.2739141375|2596.6932379306|2587.436931034|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2679.4719552311|-2679.4719552311|2553.8690508803|2553.8690508803|2553.8690508803|2553.8690508803|2553.8690508803|2553.8690508803|2552.1322787559|2523.0358652843||2492.4287392048|2472.3097102276|2448.6219002529|2436.5798891698|-2526.9378925521|-2526.9378925521|-2526.9378925521|-2526.9378925521|-2526.9378925521|-2526.9378925521|||-2526.9378925521|-2526.9378925521|2432.2820769051|2432.2820769051|2432.2820769051|2432.2820769051|2432.2820769051|2432.2820769051|2432.2820769051|2432.2820769051|2432.2820769051|2432.2820769051|2426.8642312224|2426.8642312224|2426.8642312224|2426.8642312224|2426.8642312224|2426.8642312224|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.0926514419|2414.0534239322|2414.0534239322|2414.0534239322|2414.0534239322|2358.8926932579|2311.8853211027|-2452.292022149|-2452.292022149|-2452.292022149|-2452.292022149|-2452.292022149|-2452.292022149||||-2452.292022149||-2452.292022149|-2452.292022149|-2452.292022149|-2452.292022149|-2452.292022149|-2452.292022149|-2516.7133579434|-2538.4592866038|-2552.628651034|-2552.628651034|-2552.628651034|-2578.9762789266|-2598.2514210296|-2617.0571344773|-2638.507927197|-2647.8618003308|-2647.8618003308|-2647.8618003308|-2647.8618003308|-2687.7353337008|-2708.6398719723|-2708.6398719723|-2708.6398719723|-2708.6398719723|-2708.6398719723|-2708.6398719723|2538.7841262382|2538.7841262382|2538.7841262382|2471.3156958203|2460.7396620225|2442.3637802747|2442.3637802747|2398.5708669719|2360.0231855244|2333.5656611412|2333.5656611412|2278.4062901569|2202.7292112854|2197.3230131137|2197.3230131137|2197.3230131137|2197.3230131137|2197.3230131137|2197.3230131137|2197.3230131137||2197.3230131137|2197.3230131137|2197.3230131137|2197.3230131137|2182.2477923486|2127.6086581651|2071.1762868501||2061.5292076112|2040.4768973458|2005.5854414953|1957.0949349948|1926.049927772|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|-6600.069072989|-6600.069072989|-6600.069072989|-6600.069072989|||-6600.069072989|-6600.069072989|-6600.069072989|-6600.069072989|-6625.6323033211|-6744.5914481346|-6765.657164594|-6814.206376042|-6814.206376042|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6909.4051225295|-7036.502225692|-7036.502225692|-7036.502225692|-7092.7802507689||-7153.089167521|-7225.6546305789|-7240.7273673098|-7343.7562317903|-7343.7562317903|-7343.7562317903|-7343.7562317903|-7343.7562317903|-7444.1735908781|-7521.8595454201|7108.821579671|7108.821579671|7108.821579671||7108.821579671|7108.821579671|7014.5012836818|7014.5012836818|7014.5012836818|7014.5012836818|7014.5012836818|7014.5012836818|7014.5012836818|7014.5012836818|7014.5012836818|7014.5012836818|7014.5012836818|7014.5012836818|6888.890315202|6670.9547213493|6670.9547213493|6670.9547213493|6670.9547213493|6670.9547213493|6670.9547213493|6670.9547213493|6670.9547213493|6670.9547213493|-7022.4572450858|-7022.4572450858|-7022.4572450858|-7022.4572450858||-7022.4572450858|6566.7643904455||6566.7643904455|6566.7643904455|6566.7643904455|6566.7643904455|6438.627100495|6415.1412227722|6357.3791364136|6287.0879293484|6218.9865881649|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6600.1664372875|-6752.9627080973|-6842.1807867747|-6849.9865403157||-6849.9865403157|-6849.9865403157|-6849.9865403157|-6849.9865403157|-6849.9865403157|-6849.9865403157|-6989.5077164083|-6989.5077164083|-6989.5077164083|-6989.5077164083|||-6989.5077164083|-6989.5077164083|-7170.5641293425|6648.6862600709|6648.6862600709|6641.873622301|6602.3475184578|6602.3475184578|6602.3475184578|6602.3475184578|6602.3475184578|6602.3475184578|6602.3475184578|6554.8305760642|6553.4644390455|6553.4644390455|6553.4644390455|6500.882023513|6500.882023513|6465.8037902887|6465.8037902887|6465.8037902887|6465.8037902887|6465.8037902887|6465.8037902887|6465.8037902887|6465.8037902887|6404.2264336541|6370.8071485045|6298.1190538939|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199||||-6687.6340881199||-6687.6340881199|-6687.6340881199|-6690.1489867998|-6727.3877631109|-6753.0713124826|-6753.0713124826|-6793.4125694251|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6964.6448741825|-7074.0498602028|-7087.4415091945|-7087.4415091945|-7087.4415091945|-7112.1572324383|6674.0573475495||6674.0573475495|6674.0573475495|6674.0573475495|6674.0573475495|6674.0573475495|6674.0573475495|6674.0573475495||6674.0573475495|6674.0573475495|6674.0573475495|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505
04400|952550|/equities/as-one-corp|TOPIX500|-7635.6101765321|-7810.122418369|-8041.2471315211|7314.1460371537|||7314.1460371537|7314.1460371537|7314.1460371537|7314.1460371537|7193.2178190597|7072.4642433996|7066.3337116626|7066.3337116626|7066.3337116626|7066.3337116626|7066.3337116626|6997.4181625464|6997.4181625464|6974.909069496|-7481.98120701|-7481.98120701|-7481.98120701|-7481.98120701|-7481.98120701|-7481.98120701|-7481.98120701|-7481.98120701|-7698.0346744555|-7710.0385271728|-7750.3205857476|-7799.5228730529|-7819.9897885463||-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463||-7819.9897885463|-7931.9330983847|-8269.9883120539|-8269.9883120539|-8269.9883120539|-8269.9883120539|-8269.9883120539|-8302.4870133933|-8304.1308544823|-8304.1308544823|-8304.1308544823|-8304.1308544823|-8304.1308544823|-8304.1308544823|-8304.1308544823|-8386.9825363979|-8386.9825363979|-8409.4246858679|-8409.4246858679|-8409.4246858679|-8409.4246858679|-8618.8052065199|-8695.0613405777|-8754.5819019478|-8754.5819019478|-8993.1465577197|8506.5681760576|8506.5681760576||8506.5681760576|8506.5681760576||8506.5681760576|8432.8542540125|8432.8542540125|8432.8542540125|8432.8542540125|8367.754159446|8367.754159446|8367.754159446|8367.754159446|8155.5601771622|7966.4557524025|7830.2286137805|7748.8651264228|7684.572362692|7605.5416497833|7605.5416497833|7605.5416497833|7507.2684997592|7438.9094441769|7381.0104935298|-7739.1594866177|-7739.1594866177|-7739.1594866177|-7739.1594866177|-7739.1594866177|-7739.1594866177|-7739.1594866177|-7739.1594866177|-7739.1594866177||-7739.1594866177|-7739.1594866177|-7739.1594866177|-7739.1594866177|-7739.1594866177|7280.9669738392|7280.9669738392|7280.9669738392|7280.9669738392|7280.9669738392|||7162.1195835753|7162.1195835753|7162.1195835753|7162.1195835753|7162.1195835753|7162.1195835753|7162.1195835753|7162.1195835753|7162.1195835753|7162.1195835753|7094.5773150837|6860.0859056485|6835.0482482068|6835.0482482068|6835.0482482068|6835.0482482068|6823.6647202298|6740.1830224776|6712.1478027529|6682.5898799418|6682.5898799418|6482.599866602|6383.8269958049|6383.8269958049|6354.252217561|6336.1135750678|6285.9595278531|6103.8439198368|-6557.5798680628|-6557.5798680628|-6557.5798680628|-6557.5798680628|-6557.5798680628|-6557.5798680628|-6648.9776311809|-6744.1418124232|-6825.7131249147|-6838.1284292383|-6838.1284292383|-6838.1284292383|-6882.3152790964|-6882.3152790964|-6882.3152790964|-6882.3152790964|-6882.3152790964|-6882.3152790964|-6939.5169767738|-7031.7928350806|-7031.7928350806|-7031.7928350806|-7179.4920389785|-7282.5542372819|-7282.5542372819|-7282.5542372819|6739.7583837494||||6739.7583837494||6739.7583837494|6739.7583837494|6739.7583837494|6739.7583837494|6737.8851965853|6737.8851965853|6737.8851965853|6737.8851965853|6737.8851965853|6737.8851965853|6737.8851965853|6737.8851965853|6686.539107317|6581.6886631197|6581.6886631197|6581.6886631197|6581.6886631197|6581.6886631197|6581.6886631197|6554.2515060504|6554.2515060504|6554.2515060504|6554.2515060504|6380.2794511671|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-7047.8457726803|-7047.8457726803|-7100.1064140893|-7248.1737934325|-7415.7486593695|-7442.7762881883|-7504.1958757648|-7648.2731952942|-7709.4702169936||-7964.1335744373|-7999.5928604859|-8066.7698449843|-8082.7998277603|-8240.7405280992|-8240.7405280992|-8325.5129976533||-8325.5129976533|-8366.6811085037|-8493.8123427819|-8557.3362899774|-8557.3362899774|-8557.3362899774|-8557.3362899774|-8557.3362899774|-8557.3362899774|-8633.9847666415|-8751.706152031|-8751.706152031|-8751.706152031|-8751.706152031|-8751.706152031
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4365.3103070175|4365.3103070175|4365.3103070175|4365.3103070175|||4365.3103070175|4365.3103070175|4365.3103070175|4337.6728902479|4337.6728902479|4337.6728902479|4337.6728902479|4337.6728902479|4337.6728902479|4337.6728902479|4337.6728902479|4337.6728902479|4337.6728902479|4337.6728902479|4296.2998645035|4296.2998645035|4253.6109605595|4198.067733955|-4529.2699122703|-4529.2699122703|-4529.2699122703|-4558.9110136336|-4624.7344595929|-4674.1493995477|-4745.3326661641|-4816.9251846268|-4869.7224501565||-4869.7224501565|-4967.6360557295|-4986.873395255|-5083.3593280611|-5123.6064289911|-5123.6064289911|-5123.6064289911|-5123.6064289911|-5302.0071433234|-5311.2868936482|-5311.2868936482|-5311.2868936482|-5311.2868936482||-5311.2868936482|-5311.2868936482|-5311.2868936482|-5311.2868936482|-5311.2868936482|-5311.2868936482|-5311.2868936482|-5387.5409929424|-5487.7122143804|-5561.235793756|-5568.8731041734|-5635.5080393632|5310.5744311451|5310.5744311451|5310.5744311451|5310.5744311451|5310.5744311451|5310.5744311451|5310.5744311451|5310.5744311451|5310.5744311451|5310.5744311451|5310.5744311451|5310.5744311451|5310.5744311451|5310.5744311451|5310.5744311451|5310.5744311451||5310.5744311451|5310.5744311451||5310.5744311451|5310.5744311451|5310.5744311451|5310.5744311451|5201.749367939|5134.7770754878|5128.5789787212|5128.5789787212|5128.5789787212|5078.5877541347|4957.8197268163|4924.2996964626|4901.0552182918|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719||-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|-5218.4527490719|||-5218.4527490719|-5218.4527490719|-5266.8363878576|-5327.8228869388|-5327.8228869388|-5327.8228869388|-5327.8228869388|-5327.8228869388|-5327.8228869388|-5434.8554159738|-5434.8554159738|-5459.4573036713|-5459.4573036713|-5477.5028440387|-5477.5028440387|-5507.5837580725|-5507.5837580725|5211.6568614923|5211.6568614923|5211.6568614923|5211.6568614923|5211.6568614923|5211.6568614923|5211.6568614923|5211.6568614923|5211.6568614923|5155.1602065116|5155.1602065116|5155.1602065116|5155.1602065116|5123.7891183463|5118.8767981625|5106.7519979583|5070.7244421759|5016.1509545901|5016.1509545901|5016.1509545901|5016.1509545901|5016.1509545901|4933.1121717668|4926.6246352965|4874.9718169961|4792.3433513712|4792.3433513712|4792.3433513712|4792.3433513712|4792.3433513712|4792.3433513712|4516.2148348569|4506.2387053966|4469.6429429308|4469.6429429308|4469.6429429308|4426.0477143676|-4769.8557814482||||-4769.8557814482||-4769.8557814482|-4769.8557814482|-4769.8557814482|-4769.8557814482|-4769.8557814482|-4769.8557814482|-4886.5395943956|-4886.5395943956|-4886.5395943956|-4886.5395943956|-4886.5395943956|-4886.5395943956|-4886.5395943956|-4886.5395943956|-4886.5395943956|-4886.5395943956|-4886.5395943956|-4887.4748078958|-4887.4748078958|-4938.4291274023|-4938.4291274023|-4938.4291274023|-4938.4291274023|-4938.4291274023|-4938.4291274023|-4998.699030447|4645.1545021886|4645.1545021886|4645.1545021886|4645.1545021886|4645.1545021886|4645.1545021886|4645.1545021886|4645.1545021886|4645.1545021886|4645.1545021886|4645.1545021886|4534.727224654|4483.8401331977|4483.8401331977|4483.8401331977|4483.8401331977|4483.8401331977|4483.8401331977|4483.8401331977|4365.2355824968||4365.2355824968|4365.2355824968|4365.2355824968|4365.2355824968|4365.2355824968|4244.2617583298|4134.0130648108||4119.4589609009|4110.9669201316|4110.9669201316|-4379.4310491745|-4379.4310491745|-4379.4310491745|-4379.4310491745|-4379.4310491745|-4379.4310491745|-4379.4310491745|-4379.4310491745|-4379.4310491745|-4379.4310491745|-4379.4310491745|-4379.4310491745
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|-2487.3264524499|-2536.1405027221|-2607.877232815|-2607.877232815|||-2607.877232815|-2632.2643797187|-2632.2643797187|-2632.2643797187|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2658.6225327147|-2710.1361474608|-2815.2068305119|-2833.1742561244|-2896.4158401382|-2960.462044598|-3030.023616214||-3030.023616214|-3030.023616214|-3030.023616214|-3031.6915633017|-3031.6915633017|-3031.6915633017|-3031.6915633017|-3031.6915633017|-3040.1253867922|-3040.1253867922|-3055.9358943502|-3055.9358943502|-3055.9358943502||-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3104.6509937224|-3169.3899930249|-3250.5999922499|-3282.5802373455|-3282.5802373455|-3302.2558192728|-3366.9509103031|3160.0013870738|3160.0013870738||3160.0013870738|3160.0013870738||3160.0013870738|3160.0013870738|3160.0013870738|3160.0013870738|3160.0013870738|3160.0013870738|3160.0013870738|3130.0015411931|3115.8350457702|3075.0944953002|3040.8904820914|3040.8904820914|3040.8904820914|3040.8904820914|3025.8991523888|3025.8991523888|3025.8991523888|2975.4435026542|2960.8253119188|2960.8253119188|2903.9725687986|2887.9116170077|2887.9116170077|2887.9116170077|2875.4287405506|2875.4287405506|2875.4287405506|2875.4287405506|2875.4287405506||2848.8097117229|2843.5663463587|2839.9214152577|2839.9214152577|2829.1904613975|2799.8585943178|2799.8585943178|2773.559992985|2773.559992985|2763.1222144278|||2728.5246826975|2633.8908294148|2633.8908294148|2633.8908294148|2633.8908294148|2633.8908294148|2633.8908294148|2633.8908294148|2593.0504066849|2593.0504066849|2545.8893407611|-2748.6986874449|-2748.6986874449|-2748.6986874449|-2748.6986874449|-2748.6986874449|-2748.6986874449|-2748.6986874449|-2760.1187614437|-2760.1187614437|-2760.1187614437|-2760.1187614437|-2760.1187614437|-2808.1034091897|-2808.1034091897|-2835.9662677499|-2835.9662677499|-2835.9662677499|-2851.0736308333|-2853.397512062|-2853.397512062|-2853.397512062|-2853.397512062|-2853.397512062|-2853.397512062|-2853.397512062|-2853.397512062|-2950.3861245133|-2959.0401383481|-2963.489042609|-3026.3767140101|-3058.959558653|-3058.959558653|-3058.959558653|-3058.959558653|-3058.959558653|-3058.959558653|-3058.959558653|-3058.959558653|-3058.959558653|-3138.6217318366|-3150.913035374|-3165.8478170822|-3183.1642412025|-3200.8217987091||||-3200.8217987091||-3200.8217987091|-3200.8217987091|-3200.8217987091|-3200.8217987091|-3200.8217987091|-3200.8217987091|-3227.7607052418|-3227.7607052418|-3227.7607052418|-3227.7607052418|-3233.9563391575|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3257.7731675389|-3263.3035194877|-3297.0039105419|-3338.9369265949|-3338.9369265949|-3374.7632517721|-3418.0702797468|-3449.8003108298|-3454.1361862096|-3454.1361862096|-3523.2068735662|-3565.7854150736||-3574.1793869378|-3574.1793869378|-3574.1793869378|-3574.1793869378|-3574.1793869378|-3574.1793869378|-3587.9231625328||-3587.9231625328|-3587.9231625328|-3587.9231625328|-3652.1368472587|-3676.6260389699|-3676.6260389699|-3676.6260389699|-3676.6260389699|-3676.6260389699|-3676.6260389699|-3676.6260389699|-3676.6260389699|-3716.5289321887|-3753.9800167198|-3753.9800167198
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1129.8603330627|-1129.8603330627|-1129.8603330627|-1129.8603330627|||-1129.8603330627|-1131.6225419242|-1131.6225419242|-1131.6225419242|-1136.1235142993|-1136.1235142993|-1136.1235142993|-1146.4705714437|-1147.3006349374|-1163.9892111624|-1163.9892111624|-1163.9892111624|-1165.1824568471|-1169.67758096|-1169.67758096|-1169.67758096|-1169.67758096|-1169.67758096|-1169.67758096|-1169.67758096|-1169.67758096|-1169.67758096|-1173.6973121778|-1180.5247913087|-1193.9234187025|-1193.9234187025|-1193.9234187025||-1193.9234187025|-1193.9234187025|-1193.9234187025|-1204.0815763361|-1221.7295292624|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658||-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1241.8421578509|-1254.6857309455|-1287.234145495|1205.4858768543|1205.4858768543|1205.4858768543|1205.4858768543||1205.4858768543|1205.4858768543||1205.4858768543|1205.4858768543|1205.4858768543|1205.4858768543|1184.0398631715|1159.766514635|1139.9627940388|1121.7086600432|-1176.1049520052|-1176.1049520052|-1176.1049520052|-1176.1049520052|-1176.1049520052|-1176.1049520052|-1176.1049520052|-1176.1049520052|-1192.2277244502|-1206.4165134128|-1206.4165134128|-1206.4165134128|-1206.4165134128|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926||1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|||1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|-1232.9946865524|-1232.9946865524|-1260.410762836|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|1191.0939215092|1191.0939215092|1191.0939215092|1191.0939215092|1191.0939215092|1191.0939215092|1191.0939215092|1191.0939215092|1191.0939215092|1190.8543572324|1174.8819225092|1174.8819225092|1155.7297215582|1155.7297215582|1155.7297215582|1155.7297215582|1155.7297215582|1155.7297215582|1155.7297215582|1148.4496906202|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383||||-1239.5054685383||-1250.7282983759|-1273.0869981954|-1282.1389623463|-1282.1389623463|-1282.1389623463|-1282.1389623463|-1306.8220754734|-1306.8220754734|-1306.8220754734|-1306.8220754734|-1306.8220754734|-1324.5245283038|-1328.5137562466|-1328.5137562466|-1328.5137562466|-1332.6541736074|-1339.8379706749|-1354.8755229721|-1359.9728033023|-1363.219781447|1255.9206673783|1255.9206673783|1255.9206673783|1255.9206673783|1255.9206673783|1255.9206673783|1255.9206673783|1254.1896304204|1252.599589356|1233.7495437289|1199.6753626282|1199.6753626282|1197.8615140314|1168.2072378126|1156.8135975696|-1234.4567926978|-1234.4567926978|-1234.4567926978|-1234.4567926978|-1234.4567926978|-1234.4567926978|-1234.4567926978|-1234.4567926978|-1234.4567926978|-1234.4567926978|-1234.4567926978||-1234.4567926978|-1234.4567926978|1157.8995783377|1157.8995783377|1157.8995783377|1157.8995783377|1157.8995783377||1157.8995783377|1157.8995783377|1157.8995783377|1137.5828648197|1136.703183133|1127.7535368144|1108.7938069596|1108.7938069596|1108.7938069596|1108.7938069596|1108.7938069596|1108.7938069596|1108.3542299551|1071.5792962409|1071.5792962409
04404|946263|/equities/asics-corp|TOPIX500|-2699.3567353984|-2743.507483776|-2794.2612946173|-2794.2612946173|||-2794.2612946173|-2796.7544621977|-2796.7544621977|-2796.7544621977|-2796.7544621977|-2796.7544621977|-2796.7544621977|-2796.7544621977|-2796.7544621977|-2867.7271802197|-2948.694049654|-2948.694049654|-2971.6044996155|-3028.3938884617|-3066.604320513|-3067.6719490856|-3067.6719490856|-3067.6719490856|-3067.6719490856|2773.5065882748|2773.5065882748|2773.5065882748|2773.5065882748|2773.5065882748|2773.5065882748|2773.5065882748|2762.6951407844||2762.6951407844|2762.6951407844|2762.6951407844|2762.6951407844|2762.6951407844|2762.6951407844|2762.6951407844|2762.6951407844|2762.6951407844|2762.6951407844|2762.6951407844|2732.1421491166|2732.1421491166||2723.4357212407|2688.595245823|2627.705518912|2627.705518912|2627.705518912|2627.705518912|2627.705518912|2627.705518912|2627.705518912|2627.705518912|2627.705518912|2627.705518912|2585.6172432356|2433.352492484|-2688.7341149148|-2688.7341149148|-2688.7341149148|-2688.7341149148|-2688.7341149148|-2759.7601276831|-2785.0900242566|-2785.0900242566|-2785.0900242566|2451.9917803433|2451.9917803433|2451.9917803433|2451.9917803433|2451.9917803433||2451.9917803433|2451.9917803433||2451.9917803433|2451.9917803433|2451.9917803433|2377.8540498065|2377.8540498065|2355.5600553405|2326.0667281562|2309.5741423957|-2642.3222156902|-2642.3222156902|-2642.3222156902|-2642.3222156902|-2642.3222156902|-2642.3222156902|-2642.3222156902|-2642.3222156902|-2642.3222156902|-2767.2469063225|-2811.5339232205|-2811.5339232205|-2811.5339232205|-2811.5339232205|-2811.5339232205|-2852.7599146894|2413.827277518|2413.827277518|2413.827277518|2403.7525305755|-2614.614590297||-2614.614590297|-2614.614590297|-2614.614590297|-2614.614590297|-2621.4315929593|-2621.4315929593|-2639.2997105215|-2639.2997105215|-2639.2997105215|-2639.2997105215|||-2639.2997105215|-2639.2997105215|-2661.9441228017|-2729.0490253352|-2759.5470970469|-2759.5470970469|-2759.5470970469|-2759.5470970469|-2759.5470970469|-2823.3856633855|-2834.2618482061|2581.5662416878|2581.5662416878|2581.5662416878|2581.5662416878|2581.5662416878|2581.5662416878|2581.5662416878|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2478.7500989596|2451.0556655107|2446.1729616786|2424.8032907539|2408.9670256222|2408.9670256222|2303.7966951357|2292.940772373|2202.8230804145|2169.8249511668|2169.8249511668|2169.8249511668|2169.8249511668|2169.8249511668|2101.8055012964|1942.5061125516|-1824.4452672943|-1824.4452672943|-1824.4452672943|-1824.4452672943|-1824.4452672943|-1824.4452672943||||-1824.4452672943||-1824.4452672943|-1824.4452672943|-1824.4452672943|-1824.4452672943|-1824.4452672943|-1824.4452672943|-1863.883630327|-1896.2595892522|-1938.7884325025|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1996.2564495919|-2008.1182773243|-2031.99557932|-2031.99557932|-2031.99557932|-2046.2728659111|1847.2266942369|1847.2266942369|1847.2266942369|1847.2266942369|1776.807438041|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263||-1964.9464746263|-1964.9464746263|-1997.9405273626|-2018.7867316359|-2018.7867316359|-2018.7867316359|1820.1814092935||1804.8126769927|1788.2363077697|1784.7625641885|-1940.3206341069|-1940.3206341069|-1940.3206341069|-1940.3206341069|-1940.3206341069|-1940.3206341069|-1940.3206341069|-1940.3206341069|-1940.3206341069|-1940.3206341069|-1946.2451490077|-1946.6668506268
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|1806.98044397|1806.98044397|1806.98044397|1795.5060488556|||-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1897.0234043809|-1897.0234043809|-1897.0234043809|-1948.8871159788|-1977.346795532|1891.4641526832|1891.4641526832|1891.4641526832||1891.4641526832|1891.4641526832|1891.4641526832|1891.4641526832|1891.4641526832|1882.5936071609|1882.5936071609|1882.5936071609|1882.5936071609|1882.5936071609|1882.5936071609|1882.4031689744|1882.4031689744||1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1843.56392924|1843.56392924|1843.56392924|1843.56392924|1828.0432547111|1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642||1811.3072894642|1811.3072894642||1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1788.3136549602|1779.7522701786|1779.7522701786|1779.7522701786|1762.9194274594|1762.9194274594|1762.9194274594|1762.9194274594|1762.9194274594|1762.9194274594|1762.9194274594|-1882.0175240673|-1882.0175240673|-1882.0175240673|-1882.0175240673|-1882.1861378526|-1904.0957087251|-1919.1460276255|-1919.1460276255|-1919.1460276255||-1919.1460276255|-1931.9400306951|-1935.2715374105|-1935.2715374105|-1935.2715374105|-1935.2715374105|-1962.3333795586|-1962.3333795586|-1962.3333795586|-1962.3333795586|||-1962.3333795586|-1962.3333795586|-1962.3333795586|-1962.3333795586|-1962.3333795586|-1962.3333795586|-1962.3333795586|-1962.3333795586|-1962.3333795586|-1977.7593106206|-1989.5659006896|-2020.4898896551|1909.6435683263|1909.6435683263|1909.6435683263|1909.6435683263|1909.6435683263|1909.6435683263|1901.1595203626|1885.8697782254|1885.8697782254|1863.271975806|1858.2678713654|1858.2678713654|1857.0344090931|1857.0344090931|1828.8993434368|1828.0362264652|1828.0362264652|1814.2624738502|1808.7746590744|1808.7746590744|1791.1940656382|1778.6322951535|1771.5358835039|1722.0398705599|1696.7992229135|1696.7992229135|1655.5269143483|1626.7799048315|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|-1717.0851656999|-1717.0851656999||||-1717.0851656999||-1717.0851656999|-1721.110671984|-1721.110671984|-1721.110671984|-1721.110671984|-1721.110671984|-1729.9563022045|-1738.6158051907|-1738.6158051907|-1741.6392016319|-1741.6392016319|-1741.6392016319|-1741.6392016319|-1742.9880018133|-1744.5700020147|-1772.5222244608|-1799.3024716231|-1818.7245838452|-1818.7245838452|-1818.7245838452|-1820.1454408122|-1820.1454408122|-1820.1454408122|-1820.1454408122|-1820.1454408122|-1854.0227120136|1727.2790012528|1727.2790012528|1727.2790012528|1727.2790012528|1727.2790012528|1727.2790012528|1727.2790012528|1727.2790012528|1727.2790012528|1727.2790012528|1693.5322236142|-1816.2614559016|-1816.2614559016|-1816.2614559016|-1816.2614559016|-1816.2614559016|-1816.2614559016|-1840.457173224|1708.3980463485|1708.3980463485||1708.3980463485|1708.3980463485|1708.3980463485|1708.3980463485|1708.3980463485|1708.3980463485|1708.3980463485||1708.3980463485|1708.3980463485|1708.3980463485|1677.8589403872|1651.1210448747|1646.9366634766|1646.9366634766|1646.9366634766|1646.9366634766|1646.9366634766|1646.9366634766|1640.4018483074|1625.8523296398|1625.8523296398|1625.8523296398
04406|953004|/equities/autobacs-seven|TOPIX500|1379.0180301047|1379.0180301047|1370.0290048845|1370.0290048845|||1370.0290048845|1370.0290048845|1356.8655609828|1342.9617344254|1336.2476472936|1336.2476472936|1336.2476472936|1336.2476472936|1336.2476472936|1336.2476472936|1328.8307192151|-1375.378666679|-1375.378666679|-1375.378666679|-1375.378666679|-1375.378666679|-1375.378666679|-1375.378666679|-1375.378666679|-1375.378666679|-1375.378666679|-1375.378666679|-1391.6985185322|-1396.1650205913|-1411.0722451015|-1422.4351784657|-1422.4351784657||-1422.4351784657|-1433.6501982952|-1442.4446647724|-1456.3829608583|-1466.7588453981|-1469.7320504423|-1471.206235114|-1471.206235114|-1481.1735945711|-1481.4706606345|-1485.1340673717|-1499.5378526352|-1510.3763410634||-1510.3763410634|-1510.3763410634|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1572.4323081953|-1572.4323081953|-1572.4323081953||-1572.4323081953|-1572.4323081953||1518.7305925998|1518.7305925998|1518.7305925998|1518.7305925998|1516.978436222|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1574.7763928121|-1580.6116907972|-1580.6116907972|-1580.6116907972|-1580.6116907972|-1580.6116907972|-1580.6116907972|-1580.6116907972|-1586.346323108|-1587.2181367867|-1600.297929763|-1600.6088108477|-1600.6764564975||-1609.5293961083|-1618.9215512315|-1641.6350569238|1557.6542507113|1557.6542507113|1543.5047230126|1528.227470014|1521.3363827333|1521.3363827333|1519.9635001466|||1519.9635001466|1519.9635001466|1519.9635001466|1519.9635001466|1519.9635001466|1519.9635001466|1510.2372223851|1487.2080248724|1478.7876465057|1478.7876465057|1478.7876465057|1478.7876465057|1468.8196072285|1455.577341365|1445.9192681834|1441.2136737769|1441.2136737769|1441.2136737769|-1492.152892044|-1492.152892044|-1492.152892044|-1492.152892044|-1492.152892044|-1512.1143244934|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1520.8201309266|-1520.8201309266|-1531.1890343628|1466.2050682228|1466.2050682228|1466.2050682228|1466.2050682228|1466.2050682228|1466.2050682228|1466.2050682228|1466.2050682228|1466.2050682228|-1533.8923514218|-1533.8923514218|-1533.8923514218|-1533.8923514218|-1533.8923514218|-1533.8923514218|-1533.8923514218|-1533.8923514218||||-1533.8923514218||-1536.7312980517|-1536.7312980517|-1545.7569978352|-1561.4615882513|-1561.4615882513|-1561.4615882513|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1571.9473096443|1495.3790597329|1495.3790597329|1495.3790597329|1495.3790597329|1495.3790597329|1495.3790597329|1495.3790597329|1495.3790597329|1475.6989552588|1468.1655058431|1462.1838953813|1456.9821059792|1434.5912288658|1415.779294896|1415.779294896|1408.4435739457|1408.4435739457|1406.9158267729|1406.9158267729|1406.9158267729|1406.9158267729|1400.6286964143|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148||1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148||1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1374.3413132908|1374.3413132908|1374.3413132908|1374.3413132908
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|-5530.7105853916|5126.0980427264|5126.0980427264|-5395.4154352418|||-5395.4154352418|-5395.4154352418|-5395.4154352418|-5395.4154352418|-5395.4154352418|-5395.4154352418|-5395.4154352418|-5395.4154352418|-5395.4154352418|4998.4444444919|4998.4444444919|4998.4444444919|4998.4444444919|4998.4444444919|4998.4444444919|4998.4444444919|4998.4444444919|4998.4444444919|4998.4444444919|4998.4444444919|4998.4444444919|4998.4444444919|4998.4444444919|4998.4444444919|4998.4444444919|4998.4444444919|4998.4444444919||4998.4444444919|4942.7160494354|4849.7729005376|4849.7729005376|4835.8529228917|4835.8529228917|4835.8529228917|4835.8529228917|4835.8529228917|4835.8529228917|4835.8529228917|4835.8529228917|4729.8365809908||4656.7628677676|4592.5142975195|4531.4047750217|4506.024413607|4506.024413607|4497.8049040078|4445.7878433285|4445.7878433285|-4803.4358865883|-4803.4358865883|-4803.4358865883|-4803.4358865883|-4803.4358865883|-4803.4358865883|-4803.4358865883|-4822.7065406537|-4837.1739340596|-4854.9154822885|-4877.4060914316|-4912.8778906563|-4912.8778906563|-5057.6421007293|-5088.7690008103|-5144.9308651979|-5144.9308651979|4853.2890861039|4853.2890861039|4853.2890861039||4853.2890861039|4853.2890861039||4853.2890861039|4853.2890861039|4853.2890861039|4853.2890861039|4853.2890861039|4853.2890861039|4853.2890861039|4853.2890861039|4853.2890861039|4727.5434290043|4629.2511469189|4629.2511469189|4492.7790521321|4417.2805672105|4417.2805672105|4417.2805672105|4417.2805672105|4417.2805672105|4290.311741345|4248.8850598832|4248.8850598832|4248.8850598832|4248.8850598832|4248.8850598832|4248.8850598832|4248.8850598832|4248.8850598832|4248.8850598832|4248.8850598832||4248.8850598832|4248.8850598832|4248.8850598832|4248.8850598832|-4551.7159754529|-4551.7159754529|-4588.5386909419|-4588.5386909419|-4588.5386909419|-4588.5386909419|||-4588.5386909419|-4588.5386909419|-4696.4318788244|4367.2432319911|4367.2432319911|4367.2432319911|4367.2432319911|4367.2432319911|4367.2432319911|4367.2432319911|4367.2432319911|4367.2432319911|4367.2432319911|4367.2432319911|4367.2432319911|4367.2432319911|4341.4976488285|4341.4976488285|4341.4976488285|4341.4976488285|4341.4976488285|4341.4976488285|4320.7069738623|4320.7069738623|4243.0077487359|4189.1752763732|-4514.7133349322|-4514.7133349322|-4514.7133349322|-4514.7133349322|-4514.7133349322|-4514.7133349322|-4514.7133349322|-4514.7133349322|-4514.7133349322|-4563.905986157|-4563.905986157|-4563.905986157|-4563.905986157|-4563.905986157|-4563.905986157|-4563.905986157|-4563.905986157|-4563.905986157|-4563.905986157|-4563.905986157|-4563.905986157|-4563.905986157|-4563.905986157|-4563.905986157|-4691.162370154|-4691.162370154|-4691.162370154|-4691.162370154|-4691.162370154||||-4691.162370154||-4708.5137446155|-4716.7082755263|-4716.7082755263|-4716.7082755263|-4716.7082755263|-4716.7082755263|-4721.6151549707|-4721.6151549707|-4780.1279499675|-4895.4199444083|4576.7319006745|4576.7319006745|4576.7319006745|4549.7021118605|4502.7902028155|4502.7902028155|4502.7902028155|4502.7902028155|4502.7902028155|4500.6723526093|4500.6723526093|4500.6723526093|4500.6723526093|4500.6723526093|4500.6723526093|4500.6723526093|4500.6723526093|4500.6723526093|4500.6723526093|4500.6723526093|4464.6359473436|-4893.0163934592|-4893.0163934592|-4893.0163934592|-4893.0163934592|-4893.0163934592|-4893.0163934592|-4989.5492365696|-4989.5492365696|-4989.5492365696|-5079.2213739662|-5114.5663566066|-5114.5663566066|-5114.5663566066|-5335.9070628962|-5397.3967365513||-5456.2719536611|-5456.2719536611|-5456.2719536611|-5456.2719536611|-5456.2719536611|-5456.2719536611|-5456.2719536611||-5456.2719536611|-5456.2719536611|-5456.2719536611|-5456.2719536611|-5795.3021707345|-5825.3730502895|-5825.3730502895|-5855.4145003217|-5866.1667433649|-5866.1667433649|-5866.1667433649|-5866.1667433649|-5985.740825961|5589.9250246845|5589.9250246845
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|-3104.4422773586|-3179.1403179418|-3180.5058575515|-3180.5058575515|||-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3221.800928421|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197||2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2916.0743562337||2830.9936423431|2791.6579749992|2768.1704638171|2768.1704638171|2768.1704638171|2768.1704638171|2768.1704638171|2768.1704638171|2768.1704638171|2768.1704638171|2768.1704638171|2697.2237873793|2640.8792814414|-2824.6859063814|-2824.6859063814|-2824.6859063814|-2824.6859063814|-2824.6859063814|-2824.6859063814|-2824.6859063814|-2824.6859063814|-2895.3726189611|-2949.0278991061|-2992.9548135685|-3011.5602936134|2849.1065944625|2849.1065944625|2849.1065944625||2831.9208773116|2831.9208773116||2831.9208773116|2790.0059444088|2756.208197238|2724.9030967575|2670.2747182795|2670.2747182795|2645.5721085822|2645.5721085822|2645.5721085822|2555.1162534594|2484.9952593776|2471.4957498944|2413.6797123392|-2549.2392906869|-2549.2392906869|-2549.2392906869|-2549.2392906869|-2549.2392906869|-2549.2392906869|-2549.2392906869|-2549.2392906869|-2550.5781615271|2395.6080976541|2395.6080976541|2395.6080976541|2395.6080976541|2395.6080976541|2395.6080976541|2395.6080976541||2395.6080976541|-2488.1964134891|-2488.1964134891|-2488.1964134891|-2488.1964134891|-2488.1964134891|-2516.1070582821|-2520.0289878265|-2541.6375191329|-2541.6375191329|||-2541.6375191329|-2541.6375191329|-2554.114748616|-2554.114748616|-2568.5122520032|-2568.5122520032|-2568.5122520032|-2568.5122520032|-2568.5122520032|-2635.5335379245|-2664.9983510576|-2691.6854779546|-2699.4925816521|-2699.4925816521|-2720.5884777689|-2742.9956717609|-2742.9956717609|-2744.0247125937|-2744.0247125937|-2744.0247125937|-2744.0247125937|-2744.0247125937|-2744.0247125937|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2804.9191426953|-2804.9191426953|-2804.9191426953|-2804.9191426953|-2828.2656480748|-2828.2656480748|-2828.2656480748|-2828.2656480748|-2828.2656480748|-2829.9480785544|-2829.9480785544|-2829.9480785544|-2829.9480785544|-2829.9480785544|-2837.2234374346|-2861.2090020832|-2861.2090020832|-2861.2090020832|-2861.2090020832||||-2861.2090020832||-2861.2090020832|-2861.2090020832|-2861.2090020832|-2861.2090020832|-2869.9331906264|-2869.9331906264|-2957.2012529313|-3011.6853249801|-3017.0209520736|-3017.0209520736|-3017.0209520736|-3017.0209520736|-3017.0209520736|-3017.0209520736|-3017.0209520736|-3017.0209520736|-3052.0229852953|-3052.0229852953|-3069.5049093342|-3081.8971106317|-3082.75556509|-3140.191242027|-3185.3397353578|-3185.3397353578|-3185.3397353578|-3253.1374663698|-3360.0416292998|-3424.1573658887|-3529.448125727|-3644.4268047357|-3702.713091959|-3734.0946247461|-3802.8257332248|-3893.3980586178|-4015.4772130259|-4136.4208481321|-4285.9155257023|-4492.4248978072|-4647.1016117129|-4896.316203227|-5136.5386470318|-9071.9695904519|-9157.1884338355|-9170.0427042617|-9420.2141158463|-9444.1203228659||-9444.1203228659|-9444.1203228659|-9444.1203228659|-9444.1203228659|-9444.1203228659|-9444.1203228659|-9444.1203228659||-9444.1203228659|-9444.1203228659|8780.4134683888|8780.4134683888|8780.4134683888|8780.4134683888|8780.4134683888|8780.4134683888|8780.4134683888|8780.4134683888|8780.4134683888|8780.4134683888|8780.4134683888|8759.9299977898|8759.9299977898
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|-4490.1818375032|-4557.7020416703|-4861.3356018559|-4983.1506687287|||-4996.2785208097|-5023.0505949461|-5023.0505949461|-5023.0505949461|-5023.0505949461|-5023.0505949461|-5037.8093764766|-5037.8093764766|-5091.177084974|-5237.6967610823|-5340.7367420769|-5340.7367420769|-5453.8741578632|-5567.3899414294|-5567.3899414294|-5567.3899414294|-5567.3899414294|-5567.3899414294|-5567.3899414294|-5668.655612386|-5668.655612386|-5668.655612386|-5760.7284582067|4740.4460222226|4740.4460222226|4740.4460222226|4740.4460222226||4740.4460222226|4740.4460222226|4740.4460222226|4740.4460222226|4740.4460222226|4740.4460222226|4642.7178024696|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458||-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5555.5541170724|-5555.5541170724|-5555.5541170724|-5562.6365905692|-5562.6365905692|-5562.6365905692|-5562.6365905692|-5564.8739895213|-5695.1377661348|-5776.541962372|-6115.6021804133|5328.3892522934|5328.3892522934|5328.3892522934|5328.3892522934|5328.3892522934|5315.9880581037||5230.1087137083|5230.1087137083||5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|4922.6354462262|4922.6354462262|4734.5949402514|4654.1912842609|4654.1912842609|4587.4347602899|4371.0386225444|4333.0536660417|4333.0536660417|4333.0536660417|4179.8775583625|4179.8775583625|4179.8775583625|4179.8775583625|4072.6417315139|4043.2130350155|3914.1255944616||3855.1395494018|3850.1550548909|3841.4621321306|3841.4621321306|3841.4621321306|3841.4621321306|3756.4844062148|3756.4844062148|3756.4844062148|3711.3715624609|||3625.9684027344|3338.5760030382|3338.0876580718|3338.0876580718|-3828.0737047675|-3828.0737047675|-3828.0737047675|-3828.0737047675|-3828.0737047675|-3901.1930052972|3435.9882982358|3435.9882982358|3435.9882982358|3435.9882982358|3435.9882982358|3435.9882982358|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3310.2113470894|3215.2348300993|3181.3720334437|3088.7467038263|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|2986.237725169|2938.0419168544|2810.3243520605|2721.0900360691||||2721.0900360691||2721.0900360691|2721.0900360691|2721.0900360691|2721.0900360691|2721.0900360691|2721.0900360691|2695.0494272459|2695.0494272459|2529.943808051|2384.7329035985|2384.7329035985|2384.7329035985|2384.7329035985|2362.7032262205|2272.559140245|2269.939149856|2269.939149856|2269.939149856|2257.4323887289|2217.4463494223|2217.4463494223|2217.4463494223|2175.4403882471|2168.7115424967|2161.3836686425|2161.3836686425|2161.3836686425|2161.3836686425|2161.3836686425|2121.816417891|2121.816417891|2121.816417891|2079.5737976567|2018.5209844399|2018.5209844399|2018.5209844399|1919.4394869628|1919.4394869628|1914.8243971388|1914.8243971388|1914.8243971388|1914.8243971388|1913.4770650457|1913.4770650457|1913.4770650457|1913.4770650457||1913.4770650457|1887.8852654885|1887.8852654885|1832.7058505428|1822.6731672697|1728.8035191886|1677.5039102096||1625.7821224551|1566.0356916167|-1842.1312758768|-1842.1312758768|-1842.1312758768|-1842.1312758768|-1842.1312758768|-1842.1312758768|-1887.9236398632|-1924.9151554035|1694.8171690237|1694.8171690237|1694.8171690237|1694.8171690237|1669.9635211375
04410|991446|/equities/benefit-one-inc|TOPIX500|-4615.668117757|-4732.9645752855|-5055.7939725395|-5286.1599694883|||-5357.6817139757|-5357.6817139757|-5357.6817139757|-5386.6107187595|-5386.6107187595|-5386.6107187595|-5399.9461162682|-5399.9461162682|-5399.9461162682|-5481.051240298|-5621.4458225533|-5628.8286917259|-5712.0318796955|-5777.2576441061|-5826.3973823401|-5990.6991835826|-5990.6991835826|-5990.6991835826|-5990.6991835826|-5990.6991835826|-5990.6991835826|-5990.6991835826|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176||5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176||5258.371705176|5234.8574501956|5045.9527224396|5044.9474693773|4969.9416326414|4944.2772116484|4944.2772116484|4944.2772116484|4944.2772116484|4944.2772116484|4944.2772116484|4944.2772116484|4944.2772116484|4944.2772116484|4944.2772116484|4944.2772116484|-5692.4907929883|-5692.4907929883|-5692.4907929883|-5692.4907929883|-5692.4907929883|-5884.989769987|5180.6600111992|5180.6600111992|5180.6600111992|5180.6600111992|5180.6600111992|5123.5111235547||4969.4568039497|4938.4651900613||4938.4651900613|4914.4057667348|4867.6730741498|4855.1923046109|4749.6201291492|4749.6201291492|4661.5090934832|4661.5090934832|4661.5090934832|4479.4545483146|4287.7272759052|4246.3636398946|4133.1818221051|4091.8686912279|4089.8541013644|3991.5045570715|3968.5550087303|3968.5550087303|3886.7277874781|3753.6454166396|3753.6454166396|3708.2171295996|3476.9079217773|3473.8448858399|3473.8448858399|3473.8448858399|3469.2556733058|3469.2556733058|3469.2556733058||3443.895192562|3414.2841883481|3414.2841883481|3394.4824314979|3305.9017959942|3305.9017959942|3305.9017959942|3305.9017959942|3305.9017959942|3305.9017959942|||3305.9017959942|3305.9017959942|3305.9017959942|3305.9017959942|3305.9017959942|3305.9017959942|-3538.7835445896|-3538.7835445896|-3538.7835445896|-3617.5372717662|3295.6621786472|3295.6621786472|3295.6621786472|3260.6629487467|3260.6629487467|3260.6629487467|3260.6629487467|3260.6629487467|3260.6629487467|3260.6629487467|3260.6629487467|3260.6629487467|3260.6629487467|3260.6629487467|3210.7366097185|3201.0962330206|3195.1069255784|3133.0949698499|3133.0949698499|3056.2283578394|3056.2283578394|3011.0870642659|2927.0411825177|2824.2124250197|2823.5980414871|2823.5980414871|2823.5980414871|2823.5980414871|2809.65807591|2809.65807591|2742.3978621222|2661.5531801358|2643.2257557065|2576.5841730072|2497.4929600961|2497.4929600961|2497.4929600961|2497.4929600961|2497.4929600961|-2849.675357906|-2849.675357906|-2905.6392865622|-2952.2707241509|-2952.2707241509|-2968.4674712788||||-3002.5749680875||-3058.8055200973|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|2766.8504421194|2766.8504421194|2766.8504421194|2766.8504421194|2680.4866393954|-2961.5915473731|-2961.5915473731|-2961.5915473731|-2961.5915473731|-2961.5915473731|-2961.5915473731|-2961.5915473731|-2961.5915473731|-2961.5915473731|-2961.5915473731|-2998.6017193034|-3006.9527398808|-3006.9527398808|-3060.7808220898|-3105.8120245442||-3195.8481784496|-3195.8481784496|2917.1162680125|2917.1162680125|2917.1162680125|2917.1162680125|2917.1162680125||2917.1162680125|2917.1162680125|2917.1162680125|2917.1162680125|2917.1162680125|2917.1162680125|-3242.1547406189|-3242.1547406189|-3284.8325376233|-3284.8325376233|-3284.8325376233|-3284.8325376233|-3284.8325376233|-3284.8325376233|-3284.8325376233
04411|946340|/equities/benesse-holdings|TOPIX500|-2355.2983745583|-2355.2983745583|-2355.2983745583|-2355.2983745583|||-2355.2983745583|-2355.2983745583|-2355.2983745583|-2355.2983745583|-2375.9981939537|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2393.9615768084|-2393.9615768084|-2423.5128631205|-2478.1254034672|-2478.5807450212||-2478.5807450212|-2510.7008278014|-2553.9453642237|-2577.3096821686|-2577.3096821686|-2577.3096821686|-2577.3096821686|-2577.3096821686|-2599.5663135207|-2643.9625705785|-2661.3473006428|2525.4454037821|2525.4454037821||2525.4454037821|2497.3837819802|2491.6315331315|2491.6315331315|2491.6315331315|2491.6315331315|2491.6315331315|2491.6315331315|2491.6315331315|2491.6315331315|2475.9794812572|2465.0327569525|2447.3697299472|2420.7227251139|2420.7227251139|2420.7227251139|2420.7227251139|2401.0252501265|2396.7197982948|2396.7197982948|2396.7197982948|2396.7197982948|2396.7197982948|2396.7197982948|2396.7197982948|2396.7197982948|2396.7197982948|2396.7197982948||2396.7197982948|2396.7197982948||2396.7197982948|2396.7197982948|2396.7197982948|2396.7197982948|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2508.5910889276|-2508.5910889276|-2508.5910889276|-2508.5910889276|-2508.5910889276|-2508.5910889276|-2508.5910889276|-2508.5910889276|-2540.2123210307|-2584.1248011452|-2599.3053346058|-2661.8392606731|-2695.7196022451||-2695.7196022451|-2695.7196022451|-2695.7196022451|-2695.7196022451|-2695.7196022451|-2695.7196022451|-2713.5217802723|-2759.4130891915|-2776.0700991016|-2795.2299027457|||-2795.2299027457|-2795.2299027457|2649.4791932027|2649.4791932027|2649.4791932027|2649.4791932027|2649.4791932027|2649.4791932027|2649.4791932027|2649.4791932027|2649.4791932027|2649.4791932027|2625.0879924475|2613.4821569924|2613.4821569924|2613.4821569924|2612.1558231171|2612.1558231171|2612.1558231171|2612.1558231171|2612.1558231171|2571.5064701301|2536.2927427093|2536.2927427093|2536.2927427093|2536.2927427093|2536.2927427093|2536.2927427093|2536.2927427093|2536.2927427093|2536.2927427093|2469.6030474548|-2661.1622255164|-2661.1622255164|-2661.1622255164|-2661.1622255164|-2661.1622255164|2503.4396850233|2503.4396850233|2503.4396850233|2503.4396850233|2503.4396850233|2503.4396850233|2503.4396850233|2484.210761137|2437.3452901522|2416.8836557247|-2570.016705315|-2570.016705315|-2570.016705315|-2570.016705315|-2570.016705315|-2570.016705315|-2570.016705315|-2570.016705315||||-2589.4403769321||2441.7682708816|2441.7682708816|2441.7682708816|2441.7682708816|2441.7682708816|2441.7682708816|2441.7682708816|2441.7682708816|2441.7682708816|2439.5758565351|2433.6260034776|2433.6260034776|2433.6260034776|2364.6955594195|2327.4883449624|2327.4883449624|2310.6537166248|2304.4338270304|2304.4338270304|2304.4338270304|2304.4338270304|2304.4338270304|2304.4338270304|2304.4338270304|2304.4338270304|2304.4338270304|2304.4338270304|2296.2454654697|2296.2454654697|2278.1616282996|2272.1795869996|2215.3662077773|2187.6291197526|2141.3816293241|2141.3816293241|2127.2612707705|2127.2612707705|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274||2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274||2115.9748562274|2115.9748562274|2115.9748562274|2021.2498402527|1997.9442669475|1958.5491854972|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|4844.800213121|4844.800213121|4844.800213121|4844.800213121|||4844.800213121|4844.800213121|4844.800213121|4782.7224590233|4741.5249544704|4721.2110356998|4721.2110356998|4721.2110356998|4721.2110356998|4721.2110356998|4720.2969006904|4720.2969006904|4720.2969006904|4720.2969006904|4720.2969006904|4720.2969006904|4659.4965563227|4605.4961736919|-4904.852349197|-4904.852349197|-4904.852349197|-4904.852349197|-4924.0214187617|-4924.0214187617|-5052.412687513|-5138.34743057|-5174.6403453284||-5174.6403453284|-5174.6403453284|-5174.6403453284|-5197.9943696395|-5197.9943696395|-5197.9943696395|-5197.9943696395|-5197.9943696395|-5239.2715218216|-5246.0329673298|-5246.0329673298|-5246.0329673298|-5246.0329673298||-5246.0329673298|-5246.0329673298|-5246.0329673298|-5296.1474124825|-5296.1474124825|-5296.1474124825|-5296.1474124825|-5377.3054475093|-5377.3054475093|-5394.7473241796|-5394.7473241796|-5394.7473241796|-5394.7473241796|-5394.7473241796|-5394.7473241796|-5394.7473241796|-5394.7473241796|-5394.7473241796|-5394.7473241796|-5394.7473241796|-5394.7473241796|-5460.2192490884|-5505.0769434316|5164.9441496242|5164.9441496242|5164.9441496242|5164.9441496242|5089.1046106935||5080.3051602973|5080.3051602973||5080.3051602973|5080.3051602973|5080.3051602973|5080.3051602973|5068.4934618157|5068.4934618157|5068.4934618157|5068.4934618157|5014.3260686841|4944.1400763157|4840.1000847952|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|-4932.0913023829||-4932.0913023829|-4932.0913023829|-4932.0913023829|-4932.0913023829|-4932.0913023829|-4932.0913023829|-4932.0913023829|-4932.0913023829|-4932.0913023829|-4932.0913023829|||-4932.0913023829|-4932.0913023829|-4949.0458915365|-4984.9954350406|-5026.2171500451|-5171.352388939|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4884.6313572604|4884.6313572604|4855.6502930352|4855.6502930352|4855.6502930352|4855.6502930352|4844.9447700391|4758.6293457273|4758.6293457273|4730.5355330645|4730.5355330645|4730.5355330645|4730.5355330645|4730.5355330645|4730.5355330645|4697.0394811827|4627.543257404|4627.543257404|4627.543257404|4627.543257404|4558.2639660921|4558.2639660921|4558.2639660921|4558.2639660921|4558.2639660921|4558.2639660921|4496.2932956579|4445.6592173977|4430.8991304419|4398.7768116021|4388.2100466424|4388.2100466424|4388.2100466424|4388.2100466424|4295.4581951323|4295.4581951323||||4295.4581951323||4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4241.7868834803|4197.5409816448|4148.4543373212|4148.4543373212|4148.4543373212|4148.4543373212|4148.4543373212|4124.8473188332|4124.8473188332|4124.8473188332|4124.8473188332|4124.8473188332|4124.8473188332|4124.8473188332|-4461.9734188797|-4461.9734188797|-4461.9734188797|-4461.9734188797|-4461.9734188797|-4461.9734188797|-4461.9734188797|-4461.9734188797|-4461.9734188797|-4461.9734188797||-4461.9734188797|-4461.9734188797|4201.4555296574|4201.4555296574|4201.4555296574|4144.228366286|4095.1981847623||4047.9979830692|3919.8866478546|3869.596275394|-4126.2743410952|-4126.2743410952|-4126.2743410952|-4126.2743410952|-4126.2743410952|-4126.2743410952|3884.4060492377|3884.4060492377|3884.4060492377|3884.4060492377|3860.1733880418|3844.6370978243
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|2141.4336369342|2141.4336369342|2141.4336369342|2124.9818188158|||2108.4960726121|2108.4960726121|2107.0511917913|2099.229866409|2099.229866409|2065.9220737877|2031.1267699859|2031.1267699859|2031.1267699859|2031.1267699859|2015.751966651|1973.1734729744|1973.1734729744|1973.1734729744|1973.1734729744|1973.1734729744|1973.1734729744|-2140.7558669762|-2140.7558669762|-2140.7558669762|-2141.2842966402|-2141.9003662225|-2141.9003662225|-2144.2781846916|-2198.0313163241|-2236.8255367957|-2236.8255367957||-2236.8255367957|-2254.25992197|-2254.25992197|-2259.5110244111|-2288.5678049012|-2320.5753387791|-2320.6691889974|-2320.6691889974|-2320.6691889974|-2335.6324322194|-2348.5105368599|-2348.5105368599|-2348.5105368599||-2348.5105368599|-2348.5105368599|-2348.5105368599|-2360.1783742888|-2387.475971432|-2462.8621904799|-2464.1600957247|-2464.1600957247|-2464.1600957247|-2464.1600957247|-2464.1600957247|-2464.1600957247|-2464.1600957247|-2464.1600957247|-2490.5667730274|-2535.9075255861|-2551.7643915834|-2551.7643915834|-2551.7643915834|-2551.7643915834|-2551.7643915834|-2597.2937684259|-2629.9375204733|2435.3297475995|2435.3297475995|2435.3297475995|2435.3297475995|2435.3297475995||2435.3297475995|2435.3297475995||2435.3297475995|2435.3297475995|2396.9774973327|2391.0305525919|2337.9883365332|2337.9883365332|2293.5905389299|2293.5905389299|2284.7117099221|2265.8463443579|2193.4403826199|-2376.3576476826|-2376.3576476826|-2376.3576476826|-2376.3576476826|-2376.3576476826|2243.6021055764|2243.6021055764|2243.6021055764|2243.6021055764|2243.6021055764|2243.6021055764|2243.6021055764|2243.6021055764|2243.6021055764|2243.6021055764|2243.6021055764|2223.7245617516|2200.3050686129||2194.1722984587|2193.0999053281|2193.0999053281|2193.0999053281|2193.0999053281|2193.0999053281|2193.0999053281|2193.0999053281|2189.5554503646|2170.3092363385|||2170.3092363385|2170.3092363385|2170.3092363385|2170.3092363385|2170.3092363385|2170.3092363385|-2301.3992830295|-2301.3992830295|-2301.3992830295|-2327.6657815179|-2327.6657815179|-2355.628646131|-2365.0318290345|-2376.9798100383|-2378.4775667092|-2380.4195185658|-2389.5216872954|-2411.6853873504|-2411.6853873504|-2411.6853873504|-2411.6853873504|-2411.6853873504|-2411.6853873504|2242.1994061951|2242.1994061951|2242.1994061951|2210.2215624391|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2159.2420555549|2146.9664685253|2146.9664685253|2146.9664685253|-2307.3743888466|-2307.3743888466|-2307.3743888466|-2307.3743888466|-2307.3743888466|-2307.3743888466|-2307.3743888466|-2338.1937653851|-2379.5486282056|-2412.2762535618|-2491.2212915869|-2491.2212915869||||-2491.2212915869||-2491.2212915869|-2491.2212915869|-2491.2212915869|-2491.2212915869|-2491.2212915869|-2491.2212915869|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2329.7648929936|2329.7648929936|2329.7648929936|2329.7648929936|2325.1276588818|2288.5255951739|2288.5255951739|2288.5255951739|2248.6395501932|2213.0439446591|2196.7710496212|2166.023388468|2146.6370982978|2105.2634425531|-2312.9482613251|-2312.9482613251|-2312.9482613251|-2312.9482613251|-2312.9482613251|-2312.9482613251|-2387.7758459168|-2419.9731621297||-2440.7446446046|-2440.7446446046|-2493.2162717829|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747||2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747
04414|949900|/equities/calbee-inc|TOPIX500|-2761.8575799494|-2761.8575799494|-2761.8575799494|-2761.8575799494|||-2761.8575799494|-2761.8575799494|-2761.8575799494|-2761.8575799494|2625.4093431651|2625.4093431651|2625.4093431651|2625.4093431651|2599.1770479612|2589.8633866236|2582.9593184706|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2752.693624132|-2752.693624132|-2777.5484712578|-2828.2760791753|-2864.7360482515||-2864.7360482515|-2864.7360482515|-2888.9844980572|2721.3056976158|2721.3056976158|2721.3056976158|2721.3056976158|2721.3056976158|2721.3056976158|2721.3056976158|2721.3056976158|2721.3056976158|2721.3056976158||2721.3056976158|2721.3056976158|2685.3868169549|-2838.4291240029|-2838.4291240029|-2838.4291240029|-2838.4291240029|-2838.4291240029|-2838.4291240029|-2838.4291240029|-2838.4291240029|-2838.4291240029|-2838.4291240029|-2838.4291240029|-2838.4291240029|-2838.4291240029|-2841.5396646897|-2841.5396646897|-2841.5396646897|-2841.5396646897|-2849.0736601107|-2849.0736601107|-2853.7725104399|-2853.7725104399|-2853.7725104399|-2895.1916782666|-2939.6018647406|-2955.6131830451||-2957.7924256057|2820.2686103633||2820.2686103633|2794.5206781815|2752.5070101006|2752.5070101006|2721.9522334451|2701.0071016361|2701.0071016361|2701.0071016361|2701.0071016361|2701.0071016361|2675.6745573735|2635.7495081927|2625.7216757697|2618.821331763|2618.821331763|2618.821331763|2618.821331763|2604.9681464034|2581.4646071148|2568.6828967943|2556.2032186603|2517.0591318448|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837||2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|||2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2497.5443537445|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2460.1264714525|-2592.760631524|-2592.760631524|-2592.760631524|-2592.760631524|-2592.760631524|-2592.760631524|-2592.760631524|-2592.760631524|-2592.760631524|-2635.7340350266|-2680.9791724229|-2680.9791724229|-2680.9791724229|-2680.9791724229|-2698.6015045519|-2698.6015045519|-2698.6015045519|-2698.6015045519|-2698.6015045519|-2710.9461161688|-2722.4369490827|-2722.4369490827|-2722.4369490827|-2722.4369490827|-2722.4369490827|-2722.4369490827|-2722.4369490827|-2722.4369490827||||-2722.4369490827||-2722.4369490827|-2722.4369490827|-2722.4369490827|-2722.4369490827|-2722.4369490827|-2722.4369490827|-2779.4299434252|-2840.4777149169|-2848.6329813789|-2848.6329813789|-2866.9255348655|-2894.9327590932|-2894.9327590932|-2917.4808434369|-2927.1453815965|-2955.439312885|-2966.6547920945|-2969.7275467716|-2981.6972741907|-2986.8858602119|-3006.3731780132|2844.4029167618|2844.4029167618|2844.4029167618|2844.4029167618|2844.4029167618|2844.4029167618|2844.058796402|2799.2319960022|2775.8133288913|2774.3481432126|2770.2201591251|-2918.5609377655|-2918.5609377655|-2918.5609377655|-2918.5609377655|-2918.5609377655|-2918.5609377655|-2918.5609377655|-2918.5609377655|-2958.5677086283|-2985.7465138935|-2985.7465138935|-2985.7465138935|-3027.8294598816|-3059.777110965||-3059.777110965|-3100.58567885|-3147.5951987222|-3180.105776358|-3193.1730848422|-3193.7018723981|-3193.7018723981||-3193.7018723981|-3193.7018723981|-3193.7018723981|-3193.7018723981|-3193.7018723981|-3215.2183609854|-3215.2183609854|-3248.8537344282|3080.0879821874|3080.0879821874|3051.2088690971|3040.6448118052|3040.6448118052|3040.6448118052|3040.6448118052
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|2754.7093125102|2754.7093125102|2754.7093125102|2754.7093125102|||2754.7093125102|2754.7093125102|2754.7093125102|2740.0936805669|2717.1318672965|2707.1742969961|2703.6122496511|2703.6122496511|2703.6122496511|2703.6122496511|2626.6802773902|2534.5058637668|-2663.1925604195|-2663.1925604195|-2663.1925604195|-2663.1925604195|-2663.1925604195|-2663.1925604195|-2663.1925604195|-2663.1925604195|-2663.1925604195|-2674.3550211516|-2674.3550211516|-2674.3550211516|-2705.7023270723|-2705.7023270723|-2705.7023270723||-2705.7023270723|-2705.7023270723|-2705.7023270723|-2719.2135888369|-2719.2135888369|-2719.2135888369|-2719.2135888369|-2719.2135888369|-2724.1262098188|-2742.0857277014|-2742.0857277014|-2742.0857277014|-2742.0857277014||-2742.0857277014|-2742.0857277014|-2742.0857277014|-2765.4008085571|-2792.6120095079|-2947.1800105643|2760.1080466937|2760.1080466937|2760.1080466937|2760.1080466937|2679.2033852152|2660.9759835724|2603.3344261916|-2775.3090621314|-2775.3090621314|-2775.3090621314|-2775.3090621314|-2775.3090621314|-2775.3090621314|-2775.3090621314|-2775.3090621314|2622.4316802463|2622.4316802463|2622.4316802463|2622.4316802463|2622.4316802463|2615.9970748807|2615.9970748807||2615.9970748807|2615.9970748807||2615.9970748807|2615.6880313864|2615.6880313864|2615.6880313864|2595.1811459848|2591.756828872|2567.3686987467|2545.7429986075|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166||-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2714.1765627962|2509.1813658212|2509.1813658212|2509.1813658212|||2509.1813658212|2509.1813658212|-2566.961467979|-2566.961467979|-2566.961467979|-2566.961467979|-2566.961467979|-2566.961467979|-2566.961467979|-2586.0944049123|-2586.0944049123|-2598.073339398|-2598.073339398|-2608.8037104422|-2631.5874560469|-2644.2082844965|-2656.6758716628|-2665.7784710114|-2665.7784710114|-2665.7784710114|-2665.7784710114|-2665.7784710114|-2665.7784710114|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|2488.7914450716|2488.7914450716|2488.7914450716|2488.7914450716|2488.7914450716||||2488.7914450716||2488.7914450716|2488.7914450716|2484.6261404419|2484.6261404419|2484.6261404419|2484.6261404419|2484.6261404419|2484.6261404419|2484.6261404419|2484.6261404419|2468.4460088366|2468.4460088366|2468.4460088366|2424.995565374|2401.270373544|2401.270373544|2401.270373544|2401.270373544|2401.270373544|2381.7477689218|2381.7477689218|2381.7477689218|2375.1641876909|2342.1546529899|2289.3695514264|2289.3695514264|2289.3695514264|2260.3235202795|2260.3235202795|-2400.4332923378|-2400.4332923378|-2400.4332923378|-2400.4332923378|-2400.4332923378|-2400.4332923378|-2400.4332923378|-2400.4332923378|-2400.4332923378|-2400.4332923378|-2454.0522288337|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913||2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913||2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2210.9060252126|2129.3678057918|2089.3028886032|2089.3028886032|2089.3028886032
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|2239.878166307|2239.878166307|2239.878166307|2239.878166307|||2239.878166307|2239.878166307|2239.878166307|2239.878166307|2239.878166307|2239.878166307|2239.878166307|2239.878166307|2239.878166307|2239.878166307|2239.878166307|2239.878166307|2239.878166307|2239.878166307|2239.878166307|2239.878166307|2239.878166307|-2361.9835225226|-2361.9835225226|-2361.9835225226|-2361.9835225226|-2361.9835225226|-2361.9835225226|-2372.5928028029|-2423.3252549256|-2423.3252549256|-2423.3252549256||-2423.3252549256|-2423.3252549256|-2423.3252549256|-2428.2307536941|-2428.2307536941|-2428.2307536941|-2428.2307536941|-2428.2307536941|-2428.2307536941|-2428.2307536941|-2428.2307536941|-2428.2307536941|-2428.2307536941||-2428.2307536941|-2428.2307536941|-2428.2307536941|-2428.2307536941|-2429.7008374379|-2502.8898193754|-2627.3066875301|-2627.3066875301|-2627.3066875301|-2627.3066875301|-2627.3066875301|-2627.3066875301|-2627.3066875301|-2627.3066875301|-2638.3897229929|-2638.3897229929|-2638.3897229929|-2638.3897229929|-2638.3897229929|-2643.536695053|-2643.536695053|-2687.0152348214|2542.7721044337|2542.7721044337|2542.7721044337|2542.7721044337|2523.8578938152|2514.901562534||2514.901562534|2514.901562534||2514.901562534|2514.901562534|2514.901562534|2514.901562534|2499.8906250378|2490.9895833753|2466.432870417|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147||-2591.3585658147|-2615.0095175719|-2631.5487871259|-2631.5487871259|-2639.2764301398|-2649.3627001554|-2664.1295902302|-2664.1295902302|-2664.1295902302|-2664.1295902302|||-2664.1295902302|-2664.1295902302|-2664.1295902302|-2664.1500951756|-2664.1500951756|-2664.1500951756|-2664.1500951756|-2664.1500951756|-2664.1500951756|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|2544.6721787417|2544.6721787417|2544.6721787417|2544.6721787417|2533.3579763797|2526.8929979842|2526.8929979842|2526.8929979842|2526.8929979842|2526.8929979842|2518.2144422047|-2662.4977256444|-2662.4977256444|-2662.4977256444|-2662.4977256444|-2698.6641396049|2538.2612498012|2538.2612498012|2538.2612498012|2538.2612498012|2538.2612498012|2521.9569442236|2498.2299380262|2476.647933681|2476.647933681|2476.647933681|2476.647933681|2476.647933681|2476.647933681|2476.647933681|2476.647933681|2476.647933681|2476.647933681|2476.647933681||||2476.647933681||-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2657.0136673338|2499.1010063335|2499.1010063335|2499.1010063335|2499.1010063335|2499.1010063335|2499.1010063335|2499.1010063335|2459.8344514817|2447.2049460908|2443.8943845453|2373.3270939392|2338.7523265991|-2473.3822840181|-2473.3822840181|-2473.3822840181|-2473.3822840181|-2473.3822840181|-2473.3822840181|-2507.6645084866|-2507.6645084866|-2507.6645084866|-2507.6645084866|-2536.9648344674|-2536.9648344674||-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674||-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|2325.277982139|2325.277982139|2290.1977579322|2273.1382138988|2273.1382138988|2273.1382138988
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|-2813.7256034225|-2845.806226025|-2894.40224333|-2894.40224333|||-2894.40224333|-2894.40224333|-2894.40224333|-2894.40224333|-2894.40224333|-2894.40224333|-2894.40224333|-2894.40224333|-2894.40224333|-2894.40224333|-2946.1691592555|-2960.6323991728|-3003.3137768587|-3030.8486409541|-3061.0540455046|-3075.9694337823|-3075.9694337823|-3075.9694337823|-3075.9694337823|-3092.1327042025|-3119.1576595093|-3119.1576595093|-3211.5085105659|-3231.2882846492|-3231.2882846492|-3243.1583761102|-3243.1583761102||-3338.8426401224|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3396.4964634373||-3396.4964634373|-3422.7738482637|-3440.0264980708|3187.203020479|3187.203020479|3187.203020479|3103.5589116434|3065.0654573815|3009.2393970906|3003.8771078784|2991.2523420871|2915.002602319|2872.7806692434|-3076.5132214042|-3076.5132214042|-3076.5132214042|-3076.5132214042|-3076.5132214042|-3076.5132214042|-3076.5132214042|-3092.2369126713|-3234.5410140792|-3317.5455711991|-3383.1061902212|-3419.2846558014|-3518.6496175571|-3532.5097634528|-3532.5097634528||-3532.5097634528|3244.1209214254||3244.1209214254|3244.1209214254|3244.1209214254|3239.301023806|3183.1122486733|3176.7913874148|3136.1570971276|3108.1750303533|3108.1750303533|3108.1750303533|3009.1049757448|3009.1049757448|2939.2833063831|2841.1481182035|2837.1090202261|-3079.8121369256|-3079.8121369256|-3079.8121369256|-3079.8121369256|-3079.8121369256|-3079.8121369256|-3079.8121369256|-3080.1801521396|-3095.200169044|-3132.0557433822|-3178.4508259802|-3225.6675844225|-3226.797231091|-3226.797231091||-3226.797231091|-3226.797231091|-3226.797231091|-3226.797231091|-3226.797231091|-3226.797231091|-3226.797231091|-3226.797231091|-3226.797231091|-3226.797231091|||-3226.797231091|-3226.797231091|-3229.2496680135|-3229.2496680135|-3248.3329644595|-3263.6871124211|-3263.6871124211|-3263.6871124211|-3263.6871124211|-3317.3190138012|-3376.5041341581|-3376.5041341581|-3376.5041341581|-3380.5601490645|-3438.4001656272|-3449.1983965567|-3449.1983965567|-3449.1983965567|-3449.1983965567|-3449.1983965567|-3449.1983965567|-3449.1983965567|-3449.1983965567|-3539.9426628408|-3542.7140698231|-3561.9045220256|-3605.6233905729|-3605.6233905729|-3605.6233905729|-3605.6233905729|-3605.6233905729|-3605.6233905729|-3605.6233905729|-3605.6233905729|3261.2137775143|3261.2137775143|3261.2137775143|3261.2137775143|-3570.6311241269|-3570.6311241269|-3570.6311241269|-3570.6311241269|-3570.6311241269|-3597.7367722345|-3597.7367722345|-3597.7367722345|-3597.7367722345|-3597.7367722345|-3597.7367722345|-3597.7367722345|-3597.7367722345|-3597.7367722345|-3597.7367722345|-3672.207524705|-3723.0083607834||||3471.4771347521||3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3420.0698104588|3420.0698104588|3420.0698104588|3420.0698104588|3420.0698104588|3420.0698104588|3420.0698104588|3420.0698104588|3420.0698104588|3352.0220116209|3283.2679155813|3283.2679155813|3260.575461757|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3515.2224233588|-3555.2083117799|-3555.2083117799|-3555.2083117799|-3555.2083117799|3264.1555192798|3264.1555192798||3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798||3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3224.5942223439|3224.5942223439
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1568.9149441203|-1568.9149441203|-1568.9149441203|-1568.9149441203|||-1568.9149441203|-1571.5774267768|-1571.5774267768|-1571.5774267768|-1580.2474990079|-1580.2474990079|-1580.2474990079|-1583.8117271703|-1583.8117271703|-1599.3192416602|-1599.3192416602|-1599.3192416602|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1605.1555778296|-1668.1173086995|-1690.2872817721|-1690.2872817721||-1690.2872817721|-1690.2872817721|-1690.2872817721|-1690.2872817721|-1690.2872817721|-1690.2872817721|-1690.2872817721|-1690.2872817721|-1690.2872817721|-1703.0969797468|-1716.6407251133|-1716.6407251133|-1716.6407251133||-1716.6407251133|-1719.8897840904|-1719.8897840904|-1724.7664267672|-1768.9071408524|-1777.356436715|-1777.356436715|-1777.356436715|-1777.356436715|-1777.356436715|-1777.356436715|-1777.356436715|-1777.356436715|-1777.356436715|-1793.1738185722|-1813.5584797625|-1813.5584797625|-1813.5584797625|-1813.5584797625|-1865.6205330694|-1913.5783700772|1780.6691578262|1780.6691578262|1780.6691578262|1780.6691578262|1780.6691578262|1780.6691578262|1780.6691578262||1780.6691578262|1780.6691578262||1780.6691578262|1780.6691578262|1780.6691578262|1780.6691578262|1752.313775094|1752.313775094|1716.1819723267|1699.1466359185|-1802.6661517063|-1802.6661517063|-1802.6661517063|-1802.6661517063|-1802.6661517063|-1802.6661517063|-1802.6661517063|-1802.6661517063|-1813.3981214014|-1813.3981214014|-1813.3981214014|-1813.3981214014|-1813.3981214014|-1858.1645793349|-1880.3495325944|1737.3624219916|1737.3624219916|1737.3624219916|1737.3624219916|1737.3624219916|1737.3624219916||1725.1804688795|1716.8116320884|1703.846257876|-1887.5866035793|-1887.5866035793|-1887.5866035793|-1887.5866035793|-1887.5866035793|-1887.5866035793|-1887.5866035793|||-1887.5866035793|-1887.5866035793|-1913.2628928659|1810.02005355|1810.02005355|1810.02005355|1810.02005355|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1791.9889503922|1791.9889503922|1791.9889503922|1791.9889503922|1791.9889503922|-1911.6841979485|-1911.6841979485|-1911.6841979485|-1911.6841979485|-1911.6841979485|-1911.6841979485|-1911.6841979485|-1924.982442165|-1932.4289409445|-1932.4289409445|-2033.1912018581|-2033.1912018581|-2033.1912018581|-2033.1912018581|-2033.1912018581|-2033.1912018581||||-2033.1912018581||-2033.1912018581|-2033.1912018581|-2033.1912018581|-2033.1912018581|-2033.1912018581|-2038.6568909535|-2081.2854343927|-2140.5393715475|-2178.154857275|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.4176187867|1959.9476775145|1959.9476775145|1934.5036728594|1934.5036728594|1934.5036728594|1927.9413547621|1927.9413547621|1927.9413547621|1927.9413547621|1926.9668789603|1926.9668789603|1926.9668789603|1908.6936777288||1908.6936777288|1855.3263085875|1840.1042600493|1840.1042600493|1840.1042600493|1840.1042600493|1840.1042600493||1840.1042600493|1840.1042600493|1840.1042600493|1815.5133882706|1815.5133882706|1815.5133882706|1809.5704314118|1767.356034902|-1920.1127344887|-1920.1127344887|-1920.1127344887|-1920.1127344887|-1921.3474827652|-1929.5110238763|-1929.5110238763
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|-3146.5129615552|-3177.8477350613|-3226.7197056237|-3241.7835871898|||-3241.7835871898|-3256.5785027034|-3256.5785027034|-3259.7538918927|-3298.2331998675|-3298.2331998675|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3323.6854131968|-3388.6504591076|-3397.444954564|-3495.5195923853|-3495.5195923853|-3495.5195923853||-3495.5195923853|-3521.610607883|-3521.610607883|-3529.7340087589|-3557.7776006207|-3557.7776006207|-3557.7776006207|-3557.7776006207|-3557.7776006207|-3557.7776006207|-3557.7776006207|-3557.7776006207|-3557.7776006207||-3557.7776006207|-3557.7776006207|-3557.7776006207|-3557.7776006207|-3559.8084451341|-3570.5718483032|-3570.5718483032|-3570.5718483032|-3570.5718483032|-3570.5718483032|-3570.5718483032|3357.7228205384|3357.7228205384|3357.7228205384|3357.7228205384|3357.7228205384|3357.7228205384|3357.7228205384|3357.7228205384|3357.7228205384|3357.7228205384|3357.7228205384|3357.7228205384|3357.7228205384|3259.7195315289|3259.7195315289|3228.5772572543|3115.3636191715||-3281.3752210037|-3281.3752210037||-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271||-3298.8737622271|-3298.8737622271|-3318.6930691412|-3337.9922990458|-3350.6025544953|-3374.6567916191|-3374.6567916191|-3374.6567916191|-3374.6567916191|-3374.6567916191|||-3374.6567916191|-3374.6567916191|-3421.0075462434|-3490.3417180482|-3522.3241311647|-3582.0268124052|-3599.426521694|-3599.426521694|-3599.426521694|-3599.426521694|-3599.426521694|-3599.426521694|-3599.426521694|-3599.426521694|-3599.426521694|-3599.426521694|-3599.426521694|-3623.2669218108|-3623.2669218108|-3623.2669218108|-3623.2669218108|-3623.2669218108|-3623.2669218108|3412.787360297|3412.787360297|3412.787360297|3412.787360297|3412.787360297|3412.787360297|3412.787360297|3395.0415114411|3343.8239016013|3291.9710017792|3291.9677797546|3257.9086441718|3106.7318268576|3061.9798076195|3061.0121081723|3061.0121081723|3049.4578979692|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825||||3029.508122825||3029.508122825|3029.508122825|2990.2868031389|-3244.7780478204|-3244.7780478204|-3244.7780478204|-3315.0311642449|-3374.5508200555|-3374.5508200555|-3382.0503951302|-3382.0503951302|-3400.1115501447|-3404.3475927712|-3404.3475927712|-3426.9973253013|-3495.6636947793|-3528.5030106712|-3528.5030106712|-3528.5030106712|-3577.3366785235|-3601.1518650261|3344.1053258424|3344.1053258424|3344.1053258424|3344.1053258424|3344.1053258424|3344.1053258424|3344.1053258424|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3326.2462206744||3326.190288991|3326.190288991|3326.190288991|3256.1003211011|3248.4448408655|3248.4448408655|3206.2164898506||3173.9608914274|3173.9608914274|3173.9608914274|3014.7343238082|2960.2048042314|2857.2831158126|2798.7484441874|2798.7484441874|2798.7484441874|2769.3212777851|2769.3212777851|2769.3212777851|2769.3212777851|2769.3212777851|2769.3212777851
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|1367.9199948761|1367.9199948761|1367.9199948761|-1471.4371567067|||-1471.4371567067|-1471.4371567067|-1471.4371567067|-1471.4371567067|-1471.4371567067|-1471.4371567067|-1471.4371567067|-1471.4371567067|-1471.4371567067|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4540905721|-1491.3378784134|-1508.292087126|-1526.2967634734|-1556.3847179902|-1556.3847179902|-1556.3847179902||-1556.3847179902|-1589.7330199891|-1601.9255777657|-1640.611753073|-1668.8411794831|-1668.8411794831|-1668.8411794831|-1668.8411794831|-1668.8411794831|-1682.4624216478|1533.4080114754|1533.4080114754|1533.4080114754||1533.4080114754|1533.4080114754|1533.4080114754|1533.4080114754|1533.4080114754|1533.4080114754|1533.4080114754|1533.4080114754|-1653.8856416568|-1653.8856416568|-1653.8856416568|-1653.8856416568|-1653.8856416568|-1653.8856416568|-1653.8856416568|-1653.8856416568|-1653.8856416568|-1653.8856416568|-1653.8856416568|-1672.6055733223|-1672.6055733223|-1672.6055733223|-1672.6055733223|1577.1888568966|1577.1888568966|1577.1888568966|1569.5153965518|1563.1098865292||1563.1098865292|1563.1098865292||1563.1098865292|1547.3443183658|1546.3510103282|1546.3510103282|1526.7789003646|1520.309889294|1514.1017151778|1514.1017151778|1510.2519057531|1472.2243397257|1462.1921669762|1462.1921669762|1462.1921669762|1443.269074418|1424.74341602|-1524.3431283623|-1524.3431283623|-1524.3431283623|-1524.3431283623|-1524.3431283623|-1524.3431283623|-1538.2979204025|-1561.8588004472|-1581.9264449414|-1625.4738277126|1489.7632678839|1489.7632678839|1489.7632678839|1458.3480754266||1452.1923060295|1445.7692289217|1431.8269210241|1431.7461987952|1431.7461987952|1421.4690196543|1421.4690196543|1421.4690196543|1421.4690196543|1413.3637705561|||1413.3637705561|1413.3637705561|1413.3637705561|1413.3637705561|1413.3637705561|1413.3637705561|1411.7930783957|1369.0756426619|-1476.027063709|-1519.4745152322|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1580.5155938908|-1606.4062154342|-1611.1457949269|-1618.7731054743|-1640.4423394159|-1652.5748215732|-1695.2220239703|-1728.163359967|-1747.0280596966|-1747.0280596966|-1747.0280596966|-1747.0280596966|-1756.9636539464|-1756.9636539464|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1806.1819867238|-1806.1819867238|-1806.1819867238|-1806.1819867238||||-1806.1819867238||-1806.1819867238|-1836.8688741376|-1845.9646594291|-1845.9646594291|-1851.1292091717|-1851.1292091717|-1919.310232413|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1960.8594845568|-2006.3716495076|-2017.079610564||-2076.1995672933|-2093.971741437|-2174.2741571522|-2183.2551322867|-2183.2551322867|-2232.5057025408|-2264.0341139342||-2271.1490154824|-2326.2766838693|2114.141972356|2114.141972356|2114.141972356|2114.141972356|2114.141972356|2114.141972356|2114.141972356|2114.141972356|2114.141972356|2114.141972356|2080.1577470622|2056.4492107011|2056.4492107011
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|674.55844117615|662.50937908461|-693.25069370898|-693.25069370898|||-693.25069370898|-693.25069370898|-693.25069370898|-693.25069370898|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-705.53099463127|-711.38066432825|-711.38066432825|-711.38066432825|-711.38066432825|-711.38066432825||-711.38066432825|-712.14518258694|-723.05020287438|-736.94466986042|-744.52876908028|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512||704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|702.25239951784|702.25239951784|702.25239951784|702.25239951784|702.25239951784|702.25239951784|702.25239951784|702.25239951784|702.25239951784|699.04266777448|699.04266777448||699.04266777448|699.04266777448||699.04266777448|699.04266777448|699.04266777448|699.04266777448|677.4362975272|668.48477503023|661.7608611447|659.22393120186|659.22393120186|659.22393120186|659.22393120186|659.22393120186|659.22393120186|659.22393120186|659.22393120186|653.44424192102|653.44424192102|653.44424192102|653.44424192102|653.44424192102|653.44424192102|653.44424192102|653.44424192102|653.44424192102|653.44424192102|653.44424192102|653.44424192102|644.49360213446|630.04844681607||-665.36194977105|-665.36194977105|-665.36194977105|-665.36194977105|-665.36194977105|-665.36194977105|-665.36194977105|-665.36194977105|-665.36194977105|-665.36194977105|||-665.36194977105|-665.36194977105|-670.09101830067|-670.09101830067|-670.09101830067|-670.09101830067|-670.09101830067|-670.09101830067|-670.09101830067|-679.49002033408|-685.48891148231|-705.70990164701|-708.73322405223|-709.09272058554|-709.09272058554|-709.09272058554|-709.09272058554|-709.09272058554|-709.09272058554|-709.09272058554|-709.09272058554|-709.09272058554|-709.09272058554|-725.49382638062|-725.49382638062|-725.49382638062|-725.49382638062|-725.49382638062|-725.49382638062|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.26867236664|686.26867236664|686.26867236664|686.26867236664|686.26867236664|672.18741374071|668.83527097216|-723.95790103929|-723.95790103929|-723.95790103929|-723.95790103929|-723.95790103929|-723.95790103929||||-723.95790103929||-723.95790103929|-723.95790103929|-723.95790103929|-723.95790103929|-723.95790103929|-723.95790103929|-736.39766782144|-746.6085198016|-747.90674869904|-747.90674869904|-747.90674869904|-762.1217403279|-762.1217403279|-762.1217403279|-768.91304480878|-777.7367164542|-791.59635161577|-797.86586619231|-797.86586619231|-799.30971134853|-799.30971134853|-799.56634594282|-801.53271048397|-801.53271048397|-801.53271048397|-810.53634498219|745.04273664994|745.04273664994|745.04273664994|706.04748516661|697.73934865104|697.73934865104|697.73934865104|697.53006006301|697.53006006301|687.01241983087|687.01241983087|674.73580199653|674.73580199653|674.73580199653|674.73580199653|674.73580199653|674.73580199653|674.73580199653|674.73580199653|674.73580199653||674.73580199653|655.5953355517|652.828150613|642.92016734778|618.30018594198|605.33353993553|601.97350609325||601.97350609325|600.91500677028|589.46111863364|574.79013181516|-601.2687743039|-601.2687743039|-601.2687743039|-601.2687743039|-601.2687743039|-601.2687743039|-610.854193671|573.35066553384|573.35066553384|573.35066553384|573.35066553384
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1177.7866124421|1177.7866124421|1177.7866124421|1177.5406804912|||1173.3909219576|1173.3909219576|1173.3909219576|1173.3909219576|1173.3909219576|1173.3909219576|1173.3909219576|1173.3909219576|1173.3909219576|1173.3909219576|1157.8788021752|1145.6986690835|1141.9985212039|1140.0413842023|1140.0413842023|1134.0757829658|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242||-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1201.2506402252|-1201.2506402252|-1201.2506402252|-1210.3896002503|-1210.9995064818|-1210.9995064818|-1220.7216738687|-1238.4129709652|-1254.950039575||-1254.950039575|-1254.950039575|-1254.950039575|-1309.4444884167|-1335.9105426852|-1339.3401761546|-1339.3401761546|-1348.6557512829|-1360.1671639733|-1360.1671639733|-1360.1671639733|-1360.1671639733|-1365.2464987325|-1365.2464987325|-1372.968331925|-1376.375777594|-1376.375777594|-1376.375777594|-1376.375777594|-1376.375777594|-1376.375777594|-1376.375777594|-1376.375777594|-1392.7417007334|1325.4269126749|1325.4269126749|1325.4269126749|1318.2799029721||-1369.9083585127|-1369.9083585127||-1369.9083585127|-1369.9083585127|-1369.9083585127|-1369.9083585127|-1369.9083585127|-1369.9083585127|-1369.9083585127|-1369.9083585127|-1369.9083585127|-1369.9083585127|-1375.165271237|-1375.165271237|-1375.165271237|-1375.165271237|-1375.165271237|-1376.0169680411|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531||-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|1317.3981896938|1317.3981896938|1317.3981896938|1317.3981896938|||1317.3981896938|1317.3981896938|1317.3981896938|1317.3981896938|1317.3981896938|1317.3981896938|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1307.5069838287|1307.5069838287|1307.5069838287|1307.5069838287|1307.5069838287|1307.5069838287|1307.5069838287|1307.5069838287|1304.9358488734|1304.9358488734|1304.9358488734|-1363.6665912461|-1363.6665912461|-1363.6665912461|-1363.6665912461|-1363.6665912461|-1363.6665912461|-1363.6665912461|-1371.2684347179|-1378.611707432|-1378.611707432|-1378.611707432|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1296.9587433493|1296.9587433493|1282.8289390053||||-1351.0262256527||-1351.0262256527|-1351.0262256527|-1361.2791396141|-1363.6712662378|-1368.8847402643|-1369.4552669603|-1382.7002966226|-1387.583662914|-1405.9262921266|-1408.0262865761|-1408.0262865761|-1433.5144534651|-1433.5144534651|-1433.5144534651|-1436.0160594057|-1443.3789548952|-1455.8567344385|-1455.8567344385|-1474.2297049317|1382.8783866274|1382.8783866274|1382.8783866274|1382.8783866274|1382.8783866274|1382.8783866274|1382.8783866274|1382.8783866274|1374.6426518083|1358.5196131203|1352.3811565436|1352.3811565436|1352.3811565436|1349.1179517151|1337.8801873026|1337.8801873026|1323.7835414474|1302.9261571637|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167||1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167||1271.4441688167|1271.4441688167|1269.2154772847|1269.2154772847|1269.2154772847|1269.2154772847|1269.2154772847|1269.2154772847|1269.2154772847|1269.2154772847|1269.2154772847|1263.017196983|1256.9361655211|1256.9361655211|1256.9361655211
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|||-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3951.3903251038|-3956.5448056709|-3965.772006301|-4074.6911181123|-4142.6567979025|-4249.3408865584|-4330.212096176|-4336.0813764809||-4336.0813764809|-4336.0813764809|-4336.0813764809|-4336.0813764809|-4336.0813764809|-4336.0813764809|-4336.0813764809|-4336.0813764809|-4336.0813764809|-4345.0904183121|-4448.9893536801|4111.4822794073|4111.4822794073||4059.3691993415|4035.354665935|3999.8850012825|3999.8850012825|3999.8850012825|3923.5944458695|3824.3271620772|-4074.9698199142|-4154.3903182609|-4154.3903182609|-4154.3903182609|-4154.3903182609|-4154.3903182609|-4154.3903182609|-4154.3903182609|-4165.9942200752|-4165.9942200752|-4166.7521235497|-4166.7521235497|-4227.7801372774|-4320.0334858638|-4365.5262376402|-4365.5262376402|-4365.5262376402|-4365.5262376402|-4365.5262376402|-4365.5262376402|-4365.5262376402||-4365.5262376402|-4382.7129460086||-4382.7129460086|-4382.7129460086|-4406.5851181353|-4406.5851181353|-4406.5851181353|-4406.5851181353|-4464.5959377442|4237.3644747214|4237.3644747214|4237.3644747214|4141.238305246|4124.0472904272|4124.0472904272|4074.6902003158|4074.6902003158|4074.6902003158|4074.6902003158|4073.2156382933|4073.2156382933|4073.2156382933|4059.0729314369|3971.1365904855|-4215.7135781132|-4215.7135781132|-4215.7135781132|-4215.7135781132|-4215.7135781132|-4215.7135781132|-4215.7135781132||-4215.7135781132|-4218.5150867924|-4229.350096436|-4266.38899604|-4299.6160444939|-4299.6160444939|-4343.5561066867|-4343.5561066867|-4343.5561066867|-4343.5561066867|||-4343.5561066867|-4343.5561066867|-4343.5561066867|-4343.5561066867|-4439.1178963185|-4444.1389975896|-4444.1389975896|-4444.1389975896|-4444.1389975896|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|4248.9753614066|4248.9753614066|4248.9753614066|4248.6948460073|4163.7164955637|4082.3516617374|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4365.8814156422|-4379.9029822744|-4379.9029822744|-4380.938933161|-4380.938933161||||-4380.938933161||-4436.4877035122|-4490.6303214486|-4490.6303214486|-4490.6303214486|-4490.6303214486|-4490.6303214486|-4513.4781349429|-4550.6423721588|-4571.7004594553|-4571.7004594553|-4599.5560660615|-4653.1186000759|-4653.1186000759|-4671.368642069|-4671.368642069|-4686.1992540273|-4686.1992540273|-4686.1992540273|-4686.1992540273|-4686.1992540273|-4686.1992540273|-4686.1992540273|-4686.1992540273|-4686.1992540273|-4686.1992540273|-4743.054726697|-4805.8700329593|-4805.8700329593|-4842.3855195389|-4842.3855195389|-4842.3855195389|-4842.3855195389|-4842.3855195389|-4842.3855195389|-4842.3855195389|-4842.3855195389|-4842.3855195389|-4906.6549623938|-4906.6549623938|-4928.2277359931|-5072.8085955478|-5148.3984394976|-5252.553821664|-5318.1153574045|-5468.1281748938|-5535.3646387709||-5579.5537769403|-5579.5537769403|-5579.5537769403|-5579.5537769403|-5579.5537769403|-5579.5537769403|-5634.0540456053||-5634.0540456053|-5714.4803032164|-5714.4803032164|-5799.6550117611|-5799.6550117611|-5799.6550117611|-5799.6550117611|-5886.8389019567|-5938.5432243964|-5951.2702493293|-6009.744721477|-6031.3274683078|-6058.7499608738|-6058.7499608738|-6155.7777343043
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|912.4438446382|912.4438446382|912.4438446382|912.4438446382|||912.4438446382|912.4438446382|912.4438446382|912.4438446382|912.4438446382|912.4438446382|912.4438446382|912.4438446382|910.93067239283|910.93067239283|902.47852488093|894.86502764548|891.57225293942|891.41361437713|890.40401597459|889.47409379579|889.47409379579|874.74899310643|-919.89375365955|-919.89375365955|-919.89375365955|-919.89375365955|-919.89375365955|-919.89375365955|-919.89375365955|-919.89375365955|-919.89375365955||-919.89375365955|-919.89375365955|-919.89375365955|-923.10417073283|-924.83070130613|-924.83070130613|-924.83070130613|-924.83070130613|-924.83070130613|-924.83070130613|-931.47855700681|-942.47617445201|-948.50572627162||-948.50572627162|-948.50572627162|-997.01941515014|-997.01941515014|-1022.6590056929|-1022.6590056929|-1022.6590056929|-1024.7322285477|-1030.4246983863|-1033.082998207|-1036.09222023|-1036.2040058025|-1036.2040058025|-1036.2040058025|-1041.2822286695|-1049.3691429661|-1055.0946811896|-1055.0946811896|-1055.0946811896|-1055.0946811896|-1055.0946811896|-1055.0946811896|-1056.2718679884|-1077.4158864055|-1077.4158864055|1039.8877945611|1039.8877945611|1029.2086606235||1026.4798279302|1026.4798279302||1025.4220310336|1020.815543256|1020.815543256|1020.815543256|1017.07282584|1012.6331183209|1012.6331183209|1011.7814636808|1011.7814636808|1011.7814636808|1011.7814636808|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574||-1038.5890186574|-1038.5890186574|-1038.5890186574|-1041.0747855383|-1041.0747855383|-1041.0747855383|-1043.3361440767|-1043.3361440767|-1043.3361440767|-1043.3361440767|||-1043.3361440767|-1043.3361440767|-1043.3361440767|-1043.3361440767|-1043.3361440767|-1043.3361440767|-1043.3361440767|-1043.3361440767|-1043.3361440767|-1043.3361440767|-1047.6512711963|-1050.0014124404|-1053.5571249338|-1056.2371912762|-1056.2371912762|-1058.7101680784|-1058.7101680784|-1058.7101680784|-1058.7101680784|-1059.5668534204|-1061.467562991|-1061.467562991|-1061.467562991|-1069.3528477678|-1072.2253864086|-1086.361540454|-1089.8333888259|-1089.8333888259|-1089.8333888259|-1093.3704320287|-1094.5108806978|-1094.5108806978|-1094.5108806978|-1100.4009785532|-1108.6121983924|-1115.7357759916|-1125.7236240748|-1125.7236240748|-1125.7236240748|-1125.7236240748|-1125.7236240748|-1125.7236240748|-1125.7236240748|-1125.7236240748|-1144.5818045275|-1155.0353383639|-1169.9837092932|-1182.8707881036|-1212.0997383995|-1212.0997383995|-1249.7774871106|-1288.571410372|-1288.571410372|-1288.571410372|-1288.571410372||||-1288.571410372||-1302.4682337467|-1303.7424819408|-1305.8055332602|-1305.8055332602|-1312.3950369558|-1312.9389299509|-1326.8210332787|-1335.1900369764|-1356.3778188626|-1358.4753542918|-1361.5837269909|-1370.0455788627|-1370.0455788627|-1370.0455788627|-1387.5506431808|-1404.2784924231|-1404.4981387939|-1404.4981387939|-1415.4979319932|1337.7554001018|1337.7554001018|1337.7554001018|1337.7554001018|1334.5060001131|1329.388889044|1329.388889044|1329.388889044|1319.65432116|1311.0603568444|1305.406695841|1305.406695841|1305.406695841|1305.406695841|1305.406695841|1305.406695841|1289.7296620455|1280.3662911617|1258.0554295232|1258.0554295232|1258.0554295232|1258.0554295232|1258.0554295232|1258.0554295232|1258.0554295232|1258.0554295232|1258.0554295232||1258.0554295232|1258.0554295232|1258.0554295232|1255.6444978292|1255.6444978292|1255.6444978292|1255.6444978292||1255.6444978292|1251.0525344463|1251.0525344463|1251.0525344463|1251.0525344463|1251.0525344463|1251.0525344463|1251.0525344463|1251.0525344463|1251.0525344463|1251.0525344463|1238.7805938292|1219.9228820325|1211.225780287|1211.225780287
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|||1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1273.7937795775|1268.1597550862|1259.8401835367|1259.8401835367|1259.8401835367|1259.8401835367|1259.8401835367|1259.8401835367|1259.8401835367|1259.8401835367|1259.8401835367|-1381.6917415422|-1381.6917415422|-1381.6917415422|-1381.6917415422|-1381.6917415422|-1388.2686017136|-1413.0762241262|-1420.8069156958|-1472.9521285509|-1509.7801428343|-1541.2001587048||-1542.6112874497|-1576.5125416108|-1577.3472684565|-1599.2191871739|-1620.3779288275|-1620.3779288275|-1620.3779288275|-1620.3779288275|-1620.3779288275|-1620.3779288275|-1620.3779288275|-1620.3779288275|-1620.3779288275||-1620.3779288275|-1620.3779288275|-1620.3779288275|-1620.3779288275|-1622.975476475|-1627.2505294166|-1634.4450326851|1558.6759834391|1558.6759834391|1558.6759834391|1558.6759834391|1558.6759834391|1558.6759834391|1558.0103923843|1558.0103923843|1558.0103923843|1558.0103923843|1558.0103923843|1558.0103923843|1547.6226582048|1541.7849538253|1541.7849538253|1541.7849538253|1541.7849538253|1540.8950047227|1540.8950047227|1536.5984236817|1536.5984236817||1536.5984236817|1536.5984236817||1536.5984236817|1536.5984236817|1536.5984236817|1536.5984236817|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1662.8425959587|-1672.1188583048|-1672.1188583048|-1672.1188583048|-1672.1188583048|-1672.1188583048|-1672.1188583048|-1672.1188583048|-1696.4653981165|-1755.1282201294|-1838.198022366|-1891.1839237403|-1891.1839237403||-1891.1839237403|-1891.1839237403|-1900.5932486003|1760.1518680337|1760.1518680337|1760.1518680337|1760.1518680337|1760.1518680337|1760.1518680337|1747.3909644819|||1733.5655125098|1733.5655125098|1733.5655125098|1733.5655125098|1733.5655125098|1708.8505694553|-1828.472469883|-1828.472469883|-1828.472469883|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1726.6862015739|1726.6862015739|1726.6862015739|1726.6862015739|1726.6862015739|1726.6862015739|1712.4846684154|1711.5594372772|1711.5594372772|1711.5594372772|1711.5594372772|1711.5594372772|1711.5594372772|1711.5594372772|1706.8005386289|1706.8005386289|1706.8005386289|1706.8005386289|1706.8005386289|1706.8005386289|1706.8005386289|1706.8005386289|1706.8005386289|1706.8005386289|1706.8005386289|1688.7854574439|1688.7854574439|1688.7854574439|1688.7854574439|1666.3727304932||||-1813.9997176582||-1813.9997176582|-1813.9997176582|-1813.9997176582|-1813.9997176582|-1813.9997176582|-1813.9997176582|-1846.5552418424|-1876.6669652376|-1876.6669652376|-1897.3110681945|-1897.3110681945|-1937.8456313273|-1943.3840348081|-1953.0378164534|-1986.7642405038|-2013.7380450042|-2036.4867166713|-2057.8741296348|-2073.8045884831|-2095.1717649813|-2098.7464055347|-2112.8388517621|1949.8110918526|1949.8110918526|1949.8110918526|1949.8110918526|1949.8110918526|1919.5123242807|1910.291471423|1872.0460793589|1851.8655300727|1851.8655300727|1829.7950334141|1779.3457202644|1779.3457202644|1773.4952447382|1762.1058274869|1714.062030541|1701.4650889248|1701.4650889248|1701.4650889248|1701.4650889248|1701.4650889248|1701.4650889248|1701.4650889248|1686.8500988053||1679.7964182782|1679.7964182782|1666.3293536424|1645.909622988|1645.909622988|1645.909622988|1645.909622988||1608.6773588756|1594.1695788587|1594.1695788587|1565.6328653986|1522.7587393318|1509.9541548131|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394
04426|952591|/equities/colowide-co-ltd|TOPIX500|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|||-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.9054504647|-1666.6733956355|-1666.6733956355|-1711.0259951505|-1732.6472913969|-1732.6472913969||-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969||-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1745.7747682187|-1750.7497424653|-1771.2219360725|-1785.6546372457|-1785.6546372457|-1785.6546372457|-1785.6546372457|-1785.6546372457|-1785.6546372457|-1810.8758103367|-1810.8758103367|-1810.8758103367|-1810.8758103367|-1810.8758103367|-1848.843369046|-1848.843369046|-1848.843369046|-1848.843369046|-1848.843369046|-1848.843369046|-1848.843369046|-1848.843369046|-1848.843369046||-1850.7704100511|-1858.8560111679||-1881.4511235199|-1906.5012483554|-1910.018173327|-1910.018173327|-1910.018173327|-1913.7424148078|-1918.8519362018|-1918.8519362018|-1918.8519362018|-1918.8519362018|-1918.8519362018|-1921.0021513353|-1942.1135014837|-1967.959446093|-1978.838822337|-1978.838822337|-2059.6542470412|-2078.7824967124|1937.5194480973|1899.4660534415|1885.8829346197|1885.8829346197|1885.8829346197|1885.8829346197|1885.8829346197|1885.8829346197|1885.8829346197|1869.8699273552|1781.6332526169||-1999.9404288681|-1999.9404288681|-2030.3782542979|-2058.192788301|-2058.192788301|-2058.192788301|-2058.192788301|-2058.192788301|-2058.192788301|-2058.192788301|||-2058.192788301|-2058.192788301|-2088.1586536678|-2114.4540596309|-2118.4489551454|-2123.9988390505|-2153.7768711255|-2153.7768711255|-2153.7768711255|-2205.7520790283|2037.6949641626|2037.6949641626|2014.6610712918|1948.678968102|-2073.2222384244|-2073.2222384244|-2073.2222384244|-2073.2222384244|-2073.2222384244|-2073.2222384244|-2073.2222384244|-2073.2222384244|-2073.2222384244|1959.4899984963|1959.4899984963|1959.4899984963|1959.4899984963|1959.4899984963|1959.4899984963|1959.4899984963|1959.4899984963|1916.5999983293|1899.9444425881|1895.2716028756|1873.5795587507|1826.5883986119|1809.209331791|1801.1925549815|1801.1925549815|1801.1925549815|1801.1925549815|1801.1925549815|1801.1028388683|1777.5587098537|1765.9541220596|1764.282357844|1735.3692864934|-1902.8301968541|-1902.8301968541|-1902.8301968541|-1938.2504535573|-1938.2504535573|-1938.2504535573|-1938.2504535573|-1938.2504535573||||-1938.2504535573||-1938.2504535573|-1938.2504535573|-1938.2504535573|-1938.2504535573|-1941.5005599472|-1941.5005599472|-1987.1672888303|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2045.5906073751|-2099.3587745372|-2099.3587745372|-2130.6764161524|1987.2147688319|1987.2147688319|1987.2147688319|1987.2147688319|1987.2147688319|1974.9585306337|1974.9585306337|1974.9585306337|1952.8428118152|1946.3275882239|1946.3275882239|1946.3275882239|1932.7528758043|1902.9476397825|1900.2756283837|1900.2756283837|1900.2756283837|1900.2756283837|1898.639587093|1891.5995412144|1882.6846187833|1882.6846187833|1862.3162430925||1836.6847145472|1823.6425015166|1823.6425015166|1823.6425015166|1823.6425015166|1823.6425015166|1823.6425015166||1823.6425015166|1823.6425015166|1823.6425015166|1798.4916683518|1779.3240759464|1739.5823066071|1723.2637950715|1723.2637950715|1723.2637950715|1710.793105635|1706.7145618166|1665.4050686852|1628.6167429835|1616.5823987451|1616.5823987451
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|||-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2689.9814524463|-2698.8127249403|-2742.3474721559|-2802.7194135066|-2828.3549038962||-2839.0054487735|-2862.9504986373|-2868.5005540414|-2876.8339489349|-2916.0295665863|-2916.0295665863|-2918.6995184292|-2934.9994649213|-2962.1105165793|-2979.9679538572|-2979.9679538572|-2979.9679538572|-2979.9679538572||-2979.9679538572|-2979.9679538572|-2979.9679538572|-2990.8532820636|-2999.2431852724|-2999.2431852724|-2999.2431852724|-3003.7702058582|-3027.8528887164|-3027.8528887164|-3027.8528887164|-3027.8528887164|-3027.8528887164|-3027.8528887164|-3027.8528887164|-3027.8528887164|-3027.8528887164|-3027.8528887164|-3027.8528887164|-3027.8528887164|-3031.5587652405|-3072.1774879512|-3072.1774879512|-3120.9845530262|-3120.9845530262|2976.0809451936|2976.0809451936|2976.0809451936||2976.0809451936|2976.0809451936||2976.0809451936|2976.0809451936|2976.0809451936|2976.0809451936|2976.0809451936|2976.0809451936|2976.0809451936|2976.0809451936|2976.0809451936|2976.0809451936|2942.8677168818|-3053.2166897292|-3053.2166897292|-3053.2166897292|-3053.2166897292|-3053.2166897292|-3072.5185441436|-3113.9094934929|-3125.0647409457|-3125.0647409457|-3125.0647409457|-3125.0647409457|-3125.0647409457|-3125.0647409457|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244||2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|||2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|-3129.2662064138|-3129.2662064138|-3129.2662064138|-3154.6311190293|-3154.6311190293|-3209.0345766993|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3293.3125007853|-3317.2916675393|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3325.3107017291|-3372.0118908102|-3411.8814065084|-3411.8814065084|-3411.8814065084|-3411.8814065084|-3428.6404753201|-3428.6404753201|-3428.6404753201|-3438.4894170224|-3490.2660189138|-3681.5034553001|3341.5727636487|3341.5727636487|3341.5727636487|3341.5727636487|3341.5727636487|3301.4697373875|3291.7612565095||||3291.7612565095||3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3273.9013961216|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3214.5426563658|3129.7696181843|-3366.3344709013|-3366.3344709013|-3366.3344709013|-3366.3344709013|-3366.3344709013|-3366.3344709013|-3366.3344709013|-3366.3344709013|-3394.5383010015|-3447.2647788905|-3474.7386432117|-3489.1208585934|-3489.1208585934|3243.6891717397|3243.6891717397||3243.6891717397|3243.6891717397|3243.6891717397|3243.6891717397|3243.6891717397|3243.6891717397|3243.6891717397||3243.6891717397|3243.6891717397|3164.9324130441|3103.5360144934|-3287.5931073974|-3287.5931073974|-3287.5931073974|-3287.5931073974|-3287.5931073974|-3287.5931073974|-3287.5931073974|-3287.5931073974|3089.1877604524|3089.1877604524|3089.1877604524
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|427.60748894045|422.17498771161|-439.60358338599|-439.60358338599|||-439.60358338599|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-443.3835878459|-450.81509760656|-452.46121956284|-461.50704094321|-461.50704094321|-461.50704094321||-461.50704094321|-463.00782327023|-469.34202585581|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434||444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|442.81863838156|441.66146180659|441.66146180659|441.66146180659|441.66146180659|441.66146180659|441.66146180659|441.66146180659|-465.98608088072|-465.98608088072|-465.98608088072|-465.98608088072|-465.98608088072|-465.98608088072|-465.98608088072|-465.98608088072|-465.98608088072|-465.98608088072|-465.98608088072||-465.98608088072|439.93196179322||439.93196179322|439.93196179322|439.93196179322|439.93196179322|429.59106865914|425.6567429546|424.02067031432|424.02067031432|422.68963368258|418.15514853619|413.50572059577|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|408.99895623065|404.99884025628|395.05426695142||393.61585216824|393.3509468536|-415.36739900555|-415.36739900555|-415.36739900555|-415.36739900555|-415.36739900555|-415.36739900555|-415.36739900555|-415.36739900555|||-415.36739900555|-415.36739900555|-416.86225293441|-416.86225293441|-416.86225293441|-416.86225293441|-416.86225293441|-416.86225293441|-416.86225293441|-422.95805881601|-429.45339868446|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-437.57864057094|-437.57864057094|-437.57864057094|-437.57864057094|-437.57864057094|-437.57864057094|-437.57864057094|-437.57864057094|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143||||-440.85463400143||-440.85463400143|-440.85463400143|-445.13326322426|-445.13326322426|-445.13326322426|-445.13326322426|-452.14807024917|-457.60896694353|-460.50996327058|-461.08020156862|-461.08020156862|-467.75577952069|-470.61753280077|-470.85281422308|-473.6697935812|-479.02199286799|-486.80221429777|-489.106603975|-489.106603975|-489.106603975|-492.34067108333|-497.98963453703|-501.03556551902|-501.03556551902|-501.03556551902|-501.03556551902|460.4951090274|460.4951090274|460.4951090274|445.05012114156|428.86093435056|428.86093435056|428.86093435056|428.04436339575|428.04436339575|424.02390542686|424.02390542686|405.24878380762|400.83377878388|400.83377878388|400.83377878388|400.83377878388|400.83377878388|400.83377878388|400.83377878388|399.09308753765||398.15898615294|396.40395905754|396.40395905754|396.40395905754|381.17106561948|374.80118402165|374.77607685056||374.77607685056|374.77607685056|374.77607685056|369.55067108507|369.55067108507|369.55067108507|369.55067108507|369.55067108507|369.55067108507|369.55067108507|369.55067108507|369.55067108507|369.04527164|369.04527164|369.04527164
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|-2367.9048729787|-2367.9048729787|-2367.9048729787|-2367.9048729787|||-2367.9048729787|-2367.9048729787|-2367.9048729787|-2367.9048729787|-2411.1795808241|-2411.1795808241|-2411.1795808241|-2411.1795808241|-2442.9217564712|-2450.6721658985|-2450.6721658985|-2450.6721658985|-2450.6721658985|-2450.6721658985|-2450.6721658985|-2450.6721658985|-2450.6721658985|-2450.6721658985|-2450.6721658985|-2450.6721658985|-2451.5538270058|-2451.5538270058|-2451.5538270058|-2451.5538270058|-2451.8392425023|-2451.8392425023|-2451.8392425023||-2451.8392425023|-2465.6842500028|-2465.6842500028|-2507.0548563096|-2507.0548563096|-2507.0548563096|-2507.0548563096|-2507.0548563096|-2507.0548563096|-2507.0548563096|-2507.2837732218|-2507.2837732218|-2546.537525802||-2573.978426916|-2573.978426916|-2587.30936324|-2627.7881813778|-2670.6221328727|-2670.6221328727|-2670.6221328727|-2670.6221328727|-2671.9670788906|-2671.9670788906|-2671.9670788906|-2671.9670788906|-2671.9670788906|-2671.9670788906|2446.065392225|2446.065392225|2446.065392225|2446.065392225|2446.065392225|2446.065392225|2407.5759985116|2407.5759985116|2407.5759985116|2407.5759985116|2407.5759985116|2407.5759985116|2349.9733316795|2302.9703685328||2272.460019102|2272.460019102||2272.460019102|2272.460019102|2259.3395297555|2259.3395297555|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2387.2133887446|-2387.2133887446|-2387.2133887446|-2387.2133887446|-2387.2133887446|-2461.7926541606|-2525.3807268451|-2637.1452520502|-2697.0502800557|-2769.5558667286|-2849.0065185873|2541.4814559845|2541.4814559845||2541.4814559845|2496.5905066494|2488.4338962771|-2615.5959906082|-2615.5959906082|-2615.5959906082|-2615.5959906082|-2615.5959906082|-2615.5959906082|-2615.5959906082|||-2615.5959906082|-2615.5959906082|2444.7530935282|2444.7530935282|2444.7530935282|2444.7530935282|2444.7530935282|2444.7530935282|2444.7530935282|2444.7530935282|2444.7530935282|2444.7530935282|2419.7630784299|2419.7630784299|2380.9589760333|2379.1210844814|2371.9828203474|2371.9828203474|2350.5364670527|-2518.18531161|-2518.18531161|-2518.18531161|-2518.18531161|2349.178627642|2349.178627642|2335.6429196022|2308.3984396047|2308.3984396047|2308.3984396047|2308.3984396047|2308.3984396047|2302.7536894441|2302.7536894441|2302.7536894441|-2464.3179554274|-2464.3179554274|-2464.3179554274|-2464.3179554274|-2488.6147597869|-2488.6147597869|-2508.6275108744|-2521.8639009715|-2544.8258036685|-2544.8258036685|-2584.750892965|-2601.9580150412|-2601.9580150412|-2601.9580150412|-2605.3977944902|-2632.0531049892|2426.0588408928|2426.0588408928|2426.0588408928|2342.0098232142|-2502.7664636272||||-2502.7664636272||-2502.7664636272|-2502.7664636272|-2530.8826776781|-2530.8826776781|-2530.8826776781|-2530.8826776781|-2530.8826776781|-2530.8826776781|-2530.8826776781|-2530.8826776781|-2530.8826776781|-2574.6474196423|-2600.1637996025|-2643.5153328917|-2707.5170365463|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2518.8967900913|2506.8366951029|2506.8366951029|2506.8366951029|2506.8366951029|2506.8366951029|2436.0686215045|2436.0686215045|2436.0686215045|2436.0686215045|2436.0686215045|2436.0686215045|2436.0686215045|2379.5047443725||2379.5047443725|2379.5047443725|2379.5047443725|2379.5047443725|2373.0608270806|2366.0120300895|2340.9578112106||2233.619790234|2205.4108780378|2182.5477302738|2182.5477302738|2182.5477302738|2182.5477302738|2182.5477302738|2182.5477302738|2182.5477302738|2182.5477302738|2175.2197003042|2151.5922225978|2151.5922225978|2143.4348427133|2143.4348427133
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|-17576.216377492|-17738.186671274|-17738.186671274|-17738.186671274|||-17738.186671274|-17738.186671274|-17738.186671274|-17738.186671274|-18103.54074586|-18183.934162067|-18454.371291185|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18971.193213911|-18971.193213911|-19524.710191773|18077.384744664|18077.384744664|18077.384744664|18077.384744664||18077.384744664|17695.7898867|17695.7898867|17695.7898867|17695.7898867|17637.42096941|17637.42096941|17637.42096941|17384.912188234|-18459.729482392|-18459.729482392|-18459.729482392|-18459.729482392||-18459.729482392|-18459.729482392|-18459.729482392|-18717.477202657|-18755.448837664|-18755.448837664|-18755.448837664|-19064.387597405|-19277.25682545|-19277.25682545|-19277.25682545|-19277.25682545|-19277.25682545|-19277.25682545|-19277.25682545|-19277.25682545|-19669.712993361|-19669.712993361|-19669.712993361|-19669.712993361|-19669.712993361|-20153.569992623|-20366.188880693|-20445.209867436|-20473.010963818|19330.916836125|19330.916836125|19330.916836125||19330.916836125|19183.240929028||19049.712143365|18831.555165061|18831.555165061|18831.555165061|18831.555165061|18831.555165061|18831.555165061|18831.555165061|18831.555165061|18656.223215152|18656.223215152|18656.223215152|18656.223215152|18656.223215152|18656.223215152|18656.223215152|18656.223215152|18656.223215152|18656.223215152|18656.223215152|18551.914683502|18371.016315003|18231.684794447|17989.649771608|17713.499746231|17610.632643962|17610.632643962|17610.632643962|17610.632643962||17610.632643962|17610.632643962|17610.632643962|17610.632643962|17588.480715514|17348.018161125|17348.018161125|17348.018161125|17348.018161125|17163.909067916|||16840.454519907|16704.393911008|16599.19001359|16599.19001359|16576.877792877|16383.753103197|16089.170114663|-16817.814673255|-16817.814673255|-17025.24646537|-17025.24646537|-17025.24646537|-17170.273850412|-17472.526500457|16299.910188719|16299.910188719|16299.910188719|16299.910188719|16299.910188719|16299.910188719|16299.910188719|16050.455765243|15826.061961381|15795.508594298|15795.508594298|15658.342882553|15159.825425059|15051.385345312|15051.385345312|15051.385345312|15051.385345312|-15749.231832356|-15749.231832356|-15749.231832356|-15749.231832356|-15749.231832356|-15939.702035952|-16146.613423242|-16146.613423242|-16146.613423242|-16146.613423242|-16146.613423242|-16146.613423242|-16146.613423242|-16146.613423242|-16230.68158138|-16371.868423756|-16441.52047084|-16453.605519555|-16453.605519555|-16546.779995521|-16546.779995521|-16546.779995521|-16546.779995521|-16546.779995521||||-16744.755550579||-16798.617278421|-16870.130309357|-17000.144788174|-17155.716431304|-17224.129368116|-17263.477075685|-17365.092010541|-17365.092010541|-17365.092010541|-17418.991122824|-17528.410319374|-17528.410319374|-17528.410319374|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16220.606791647|16145.786451331|16145.786451331|16145.786451331|16145.786451331|16145.786451331|16142.514137446|16142.514137446|15787.793486051|15128.659428946|-16041.885491624|-16041.885491624|-16041.885491624|-16041.885491624|-16254.872768471|-16528.638914226|-16528.638914226|-16528.638914226|-16740.709904696|-16754.677671884||-16762.975190983|-16853.305767759|-16860.895297509|-17017.550661824|-17017.550661824|-17017.550661824|-17017.550661824||-17017.550661824|-17017.550661824|-17017.550661824|-17017.550661824|-17017.550661824|-17017.550661824|-17017.550661824|-17017.550661824|-17202.834068693|-17230.618179317|-17230.618179317|-17230.618179317|-17230.618179317|-17230.618179317|-17230.618179317
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|1213.3819369101|1213.3819369101|1213.3819369101|1178.7577076779|||-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1237.8226896799|-1267.3585440888|-1273.0650489875|-1308.7389433195|-1328.8766036883|-1329.5328440596||-1329.5328440596|-1352.3142711774|-1368.7936346415|-1388.4242402982|-1388.4242402982|-1392.0269336646|-1398.5854818496|-1409.5949798329|-1445.5499775921|-1514.2507646236|-1514.2507646236|-1514.2507646236|-1514.2507646236||-1514.2507646236|-1514.2507646236|-1514.2507646236|1396.4724629465|1396.4724629465|1396.4724629465|1396.4724629465|1396.4724629465|1396.4724629465|1396.4724629465|1396.4724629465|1396.4724629465|1396.4724629465|1396.4724629465|1396.4724629465|1396.4724629465|1395.2471810517|1384.3169331679|1384.3169331679|1384.3169331679|1384.3169331679|1384.3169331679|1384.3169331679|1384.3169331679|1375.2307816888|1375.2307816888|1329.1453129875|1306.2813793439||1306.2813793439|1306.2813793439||1306.2813793439|1292.5354997859|1292.5354997859|1292.5354997859|1257.2616664288|1245.020575838|1245.020575838|1214.5228620422|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1328.3891009572|-1335.3212232858|-1346.5235814287|-1359.4706460319|-1372.1214952024|-1372.1214952024|-1372.1214952024|-1372.1214952024||-1372.1214952024|-1372.1214952024|-1382.7461057805|-1385.6623397561|-1393.6020860592|-1393.6020860592|-1393.6020860592|-1393.6020860592|-1393.6020860592|-1393.6020860592|||-1393.6020860592|-1393.6020860592|-1403.8250419544|-1403.8250419544|-1403.8250419544|-1403.8250419544|-1403.8250419544|-1403.8250419544|-1403.8250419544|-1428.3056021716|-1442.3395579684|-1448.5099191715|-1448.5099191715|-1448.5099191715|-1448.5099191715|-1457.4191899627|-1457.4191899627|-1457.4191899627|-1457.4191899627|-1457.4191899627|-1457.4191899627|-1457.4191899627|-1457.4191899627|1355.060931267|1355.060931267|1355.060931267|1355.060931267|1355.060931267|1355.060931267|1355.060931267|1355.060931267|1325.6788125189|1312.0875694654|1310.7084105172|1288.1204561302|1284.8355586607|1284.8355586607|1284.8355586607|1284.8355586607|1284.8355586607|1284.8355586607|1284.3728429563|1278.1920477292|1253.8244974769|1224.5761282262|1224.5761282262|1224.5761282262|1221.9776244704|-1310.8238346864|-1310.8238346864|-1310.8238346864|-1310.8238346864|-1310.8238346864|-1310.8238346864|-1310.8238346864||||-1310.8238346864||-1310.8238346864|-1310.8238346864|-1310.8238346864|-1314.6931496516|-1317.800184755|-1317.800184755|-1352.16687195|-1380.6298577222|-1389.6442863581|-1403.2028226643|-1403.2028226643|-1422.0960773633|-1422.0960773633|-1436.4400859592|-1448.8807213956|-1448.8807213956|-1448.8807213956|-1448.8807213956|-1448.8807213956|-1448.8807213956|-1458.0896904396|-1467.099656044|-1506.0563268465|-1506.0563268465|-1506.0563268465|-1506.0563268465|1394.1202649568|1394.1202649568|1394.1202649568|1375.5225166187|1374.7315019984|1374.7315019984|1370.8127799982|1338.0034320966|1338.0034320966|1287.7260356629|1285.0844840699|1277.8792331695|1277.8792331695|1277.8792331695|1277.8792331695|1277.8792331695|1277.8792331695|1277.8792331695|1277.8792331695|1277.8792331695||1277.8792331695|1277.8792331695|1277.8792331695|1277.8792331695|1245.588036855|1245.0908197759|1245.0908197759||1245.0908197759|1245.0908197759|1244.3786886399|1199.976320711|1172.8070230123|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|-1971.6543959348|-1987.504884372|-2035.2832048578|-2042.6397590837|||-2042.6397590837|-2058.2663989818|-2071.2609863973|-2071.2609863973|-2075.8612808982|-2075.8612808982|-2075.8612808982|-2075.8612808982|-2079.2903121092|-2135.5447912324|-2138.2455644322|-2138.2455644322|-2138.2455644322|-2138.2455644322|-2138.2455644322|-2138.2455644322|-2138.2455644322|-2138.2455644322|-2138.2455644322|-2171.0506271469|-2197.0562523854|2001.7398602725|2001.7398602725|2001.7398602725|2001.7398602725|2001.7398602725|2001.7398602725||2001.7398602725|2001.7398602725|2001.7398602725|-2103.897874683|-2103.897874683|-2103.897874683|-2103.897874683|-2103.897874683|-2103.897874683|-2103.897874683|-2103.897874683|-2103.897874683|-2103.897874683||-2103.897874683|-2103.897874683|-2103.897874683|-2134.0300064239|-2134.0300064239|-2134.0300064239|-2134.033340471|-2168.3148227456|-2217.8498030507|-2281.5978093973|-2281.5978093973|-2281.5978093973|-2287.590854134|-2287.590854134|-2287.590854134|-2287.590854134|-2291.3282428729|-2291.3282428729|-2291.3282428729|-2291.3282428729|-2291.3282428729|2134.5196020807|2134.5196020807|2134.5196020807|2134.5196020807|2134.5196020807|2134.5196020807|2134.5196020807||2134.5196020807|2134.5196020807||2134.5196020807|2134.5196020807|2134.5196020807|2121.5217800896|2092.8575334329|2052.0639260366|2043.1821400407|2042.1384444946|2042.1384444946|1981.2093827718|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0922714944|-2120.8247461049|-2164.5274956721|-2181.9749951912|-2208.5277724347|-2216.4088133435||-2216.4088133435|-2216.4088133435|-2216.4088133435|-2220.2577942512|-2220.2577942512|-2235.2009805571|-2235.2009805571|-2348.8419151914|-2348.8419151914|-2348.8419151914|||-2348.8419151914|-2357.8243502126|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2185.7548226417|2170.8817868885|2170.8817868885|2170.8817868885|2119.4797632094|2086.9219591216|2056.524399024|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441||||2020.4105118441||1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1733.5071421194|1697.1190467993|1683.1889884815|1683.1889884815|1683.1889884815|1683.1889884815|1683.1889884815|1683.1889884815|1683.1889884815|1683.1889884815|1586.3210983128|1517.0234425697|-1733.5189402336|-1733.5189402336|-1733.5189402336|-1752.3821558151|-1759.0357286834|-1793.5812464793|-1793.5812464793|-1793.5812464793|-1819.5172176182|-1819.5172176182|-1819.5172176182|-1819.5172176182|-1832.5625579145|-1832.5625579145||-1832.5625579145|-1832.5625579145|-1832.5625579145|-1832.5625579145|-1832.5625579145|-1832.5625579145|-1832.5625579145||-1832.5625579145|-1832.5625579145|-1832.5625579145|-1863.9969058147|-1863.9969058147|-1863.9969058147|-1863.9969058147|-1863.9969058147|-1871.1076731274|-1917.2029701416|1744.9907816988|1744.9907816988|1744.9907816988|1721.1620272343|1721.1620272343
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2778.3016682585|2778.3016682585|2778.3016682585|2778.3016682585|||2769.532923776|2769.532923776|2744.8143597511|2716.9992095692|2716.9992095692|2685.1657884102|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.6545375205|-2866.6545375205|-2866.6545375205|-2914.2356193831|-2914.2356193831|-2914.2356193831||-2914.2356193831|-2914.2356193831|-2914.2356193831|-2914.2356193831|2753.9799459765|2753.9799459765|2753.9799459765|2739.7433256767|2739.7433256767|2739.7433256767|2739.7433256767|2712.6460810824|2712.6460810824||2709.6001001017|2709.6001001017|2695.0097762534|2695.0097762534|2695.0097762534|2695.0097762534|2695.0097762534|2695.0097762534|2695.0097762534|2681.5664180594|2670.0737978438|-2826.7721153067|-2826.7721153067|-2826.7721153067|-2826.7721153067|-2826.7721153067|-2826.7721153067|-2826.7721153067|-2826.7721153067|-2826.7721153067|-2826.7721153067|2667.3165800079|2667.3165800079|2667.3165800079|2667.3165800079|2667.3165800079|2667.3165800079|2667.3165800079||2667.3165800079|2667.3165800079||2667.3165800079|2667.3165800079|2648.3517555643|2617.1130617381|2581.5145130424|2579.1827922693|2556.8142136325|2554.5345866016|2554.5345866016|2554.5345866016|2506.7050962239|2493.2278846933|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471||2488.5718994471|2488.5718994471|2488.5718994471|2474.6354438301|2457.1504931446|2452.7142099444|2452.7142099444|2452.7142099444|2452.7142099444|2414.1268999383|||2380.6409999314|2369.2778115318|2369.2778115318|2369.2778115318|2369.2778115318|2369.2778115318|-2491.8301625078|-2491.8301625078|-2491.8301625078|-2493.9615712607|-2493.9615712607|-2493.9615712607|-2493.9615712607|-2493.9615712607|-2493.9615712607|-2493.9615712607|-2493.9615712607|-2496.6303253996|-2496.6303253996|-2496.6303253996|-2496.6303253996|-2496.6303253996|-2496.6303253996|2326.6974966349|2326.6974966349|2326.6974966349|2326.6974966349|2326.6974966349|2326.6974966349|2326.6974966349|2326.6974966349|2326.6974966349|2322.2194407054|2273.4660452282|2239.7956058091|2238.6762777155|2238.6762777155|2238.6762777155|2238.6762777155|2217.6991082907|2217.6991082907|2182.4434536564|2146.5614890284|2146.5614890284|2146.5614890284|2146.5614890284|2146.5614890284|2134.901654476|2121.5018383066|-2303.3312907704|-2312.8412613449|-2312.8412613449|-2312.8412613449|-2312.8412613449|-2312.8412613449||||-2312.8412613449||-2330.2193683681|-2330.2193683681|-2330.2193683681|-2330.2193683681|-2330.2193683681|-2330.2193683681|-2363.6881870756|-2407.2646523063|-2417.2478083762|-2417.2478083762|-2417.2478083762|-2428.6650028597|-2428.6650028597|-2428.6650028597|-2428.6650028597|-2445.6277809552|-2456.8984950064|-2456.8984950064|-2462.3872166738|-2497.706440338|2303.007611686|2303.007611686|2303.007611686|2303.007611686|2303.007611686|2303.007611686|2303.007611686|2285.3056934395|2285.3056934395|2253.7841038217|2229.0934486907|2201.0482763231|2173.7774709507|2173.7774709507|2173.7774709507|2124.3638566119|2004.570951791|1983.8010575455|1931.0567306061|1910.5074784513|1890.8151502958|1890.8151502958|1890.8151502958|1890.8151502958|1890.8151502958|1890.8151502958||1890.8151502958|1890.8151502958|1890.8151502958|1890.8151502958|1890.8151502958|1890.8151502958|1890.8151502958||1890.8151502958|1890.8151502958|1890.8151502958|1839.6835003287|1813.1483336985|1786.4425929984|-1914.7869222242|-1914.7869222242|-1919.3188024714|1801.0549129567|1801.0549129567|1801.0549129567|1801.0549129567|1801.0549129567|1801.0549129567
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|2452.3775368469|2441.4194853854|2392.9938726505|2280.2431918339|||-2443.9520090735|-2449.1889699225|-2449.1889699225|-2449.1889699225|-2461.0432999138|-2461.7016048319|-2461.7016048319|-2497.8073387021|-2499.6748207801|2339.415540768|2339.415540768|2339.415540768|2308.4894897422|2299.0716552691|-2415.8885517674|-2415.8885517674|-2415.8885517674|-2415.8885517674|-2415.8885517674|-2415.8885517674|-2415.8885517674|-2438.681724186|-2441.7829928223|-2441.7829928223|-2454.8520344498|-2454.8520344498|-2454.8520344498||-2454.8520344498|-2454.8520344498|-2466.7522604998|-2510.0025116664|-2548.5582448493|-2548.5582448493|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784||2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2348.2403052443|2348.2403052443|2348.2403052443|2348.2403052443|2348.2403052443|2348.2403052443|2348.2403052443|2341.9571669682|2341.9571669682|2336.7034943074|2336.7034943074||2336.7034943074|2336.7034943074||2336.7034943074|2336.7034943074|2318.0475238363|2318.0475238363|2260.8395388701|2260.8395388701|2260.8395388701|2242.8944924322|2242.8944924322|2231.1327693691|2161.2030770768|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2054.2668477057|2029.3798307841||1975.3387008712|1949.3763343013|1929.5570381126|1928.7578201251|1927.3142445834|-2043.9699308904|-2043.9699308904|-2043.9699308904|-2043.9699308904|-2043.9699308904|||-2043.9699308904|-2043.9699308904|-2043.9699308904|-2043.9699308904|-2043.9699308904|-2043.9699308904|-2043.9699308904|-2043.9699308904|-2043.9699308904|-2081.5499232115|-2113.0276924573|-2154.9620893143|-2154.9620893143|-2154.9620893143|-2154.9620893143|-2154.9620893143|-2154.9620893143|-2161.6959387027|-2161.6959387027|-2161.6959387027|-2187.3288207808|-2202.9985441738|-2202.9985441738|-2290.0817157487|2156.444838939|2156.444838939|2156.444838939|2156.444838939|2156.444838939|2156.444838939|2156.444838939|2156.444838939|2156.444838939|2156.444838939|2147.8275988211|2136.5821503142|2136.5821503142|2136.5821503142|2136.5821503142|2072.1408097588|2072.1408097588|2072.1408097588|2064.9620108431|2033.2185319051|2033.2185319051|1987.0483687834|1945.7481875371|-2066.2310601464|-2066.2310601464|-2066.2310601464|-2066.2310601464|-2066.2310601464|-2066.2310601464|-2066.2310601464|-2066.2310601464||||-2066.2310601464||-2066.2310601464|-2066.2310601464|-2070.1120410705|-2070.1120410705|-2070.1120410705|-2070.1120410705|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|-2055.8212858509|-2055.8212858509|-2055.8212858509|-2055.8212858509|-2055.8212858509|-2055.8212858509|1888.4625708492|1888.4625708492|1888.4625708492|1820.7639676102|1811.5719720305|1811.5719720305|1811.5719720305|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866||1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1767.304415539|1767.304415539|1689.3382394878||1681.0946357857|1681.0946357857|1681.0946357857|1644.6607064285|-1724.3812207215|-1724.3812207215|-1724.3812207215|-1724.3812207215|-1724.3812207215|-1724.3812207215|-1759.4305194093|-1759.4305194093|-1763.7283548992|-1768.9203943324|1652.3941475318
04435|946137|/equities/daicel-corp|TOPIX500|-831.09353430236|-831.09353430236|-831.09353430236|-831.09353430236|||-831.09353430236|-831.09353430236|-831.09353430236|-831.09353430236|-831.81623361092|-831.81623361092|-831.81623361092|-835.28547359372|-835.28547359372|777.72166873355|777.72166873355|777.72166873355|777.72166873355|777.72166873355|777.72166873355|777.72166873355|777.72166873355|768.9129652595|-835.95683777846|-835.95683777846|-835.95683777846|-843.34093086496|-848.37881207218|-849.42090230242|-870.41211366935|-872.18199041729|-872.18199041729||-872.18199041729|-872.18199041729|-872.18199041729|-872.18199041729|-878.56912126757|-878.56912126757|-878.56912126757|-878.56912126757|-878.56912126757|-888.79902363063|-891.23914137982|-891.23914137982|-891.23914137982||-891.23914137982|-891.23914137982|-891.23914137982|-891.23914137982|-896.26571264424|-896.81771796082|-896.81771796082|-896.81771796082|-896.81771796082|-896.81771796082|-896.81771796082|-896.81771796082|-896.81771796082|-896.81771796082|-896.81771796082|-896.81771796082|-896.81771796082|-896.81771796082|-896.81771796082|-896.81771796082|-896.81771796082|-910.3243431615|-910.3243431615|869.77284547638|869.77284547638|869.77284547638|869.77284547638|869.77284547638||869.77284547638|869.77284547638||869.77284547638|869.77284547638|869.77284547638|869.77284547638|868.02224581067|868.02224581067|868.02224581067|868.02224581067|-916.73004709076|-916.73004709076|-916.73004709076|-916.73004709076|-916.73004709076|-916.73004709076|-916.73004709076|-916.73004709076|-918.97027448675|-918.97027448675|-918.97027448675|-918.97027448675|-927.80030498528|-932.70854955974|-932.70854955974|-932.70854955974|-932.70854955974|-932.70854955974|-932.70854955974|-932.70854955974|-932.70854955974||-932.70854955974|-932.70854955974|883.29808696328|883.29808696328|877.49787440364|-935.11037745877|-935.11037745877|-935.11037745877|-935.11037745877|-935.11037745877|||-935.11037745877|-935.11037745877|889.93002791753|889.93002791753|889.93002791753|889.93002791753|889.93002791753|889.93002791753|889.93002791753|889.93002791753|889.93002791753|889.93002791753|877.07345002138|877.07345002138|877.07345002138|877.07345002138|877.07345002138|877.07345002138|877.07345002138|868.58591578872|868.58591578872|868.58591578872|868.58591578872|868.58591578872|868.58591578872|868.58591578872|868.58591578872|868.58591578872|868.58591578872|868.58591578872|868.58591578872|867.69866146756|867.69866146756|858.94295718618|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|834.09650174356|-880.24348183325||||-880.24348183325||-880.24348183325|-881.4927575925|-886.38084176945|-887.75649085494|-896.82282821598|-896.82282821598|849.39774294324|849.39774294324|847.29350980646|847.29350980646|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|838.61762418005|826.79736020006|812.08933358032|812.08933358032|802.2103706448|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599||-851.08795151776|-873.26439057529|818.4902965892|818.4902965892|818.4902965892|818.4902965892|818.4902965892||818.4902965892|818.4902965892|818.4902965892|818.4902965892|818.4902965892|796.93366287689|759.48184764099|753.59094182332|747.65660202591|747.18716299495|747.18716299495|743.59684777217|739.10760863574|737.30408881124|737.30408881124
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|823.31576908323|817.40641009247|810.61823343608|-860.29320195814|||-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-871.64660885806|-871.64660885806|-871.64660885806||-871.64660885806|-871.64660885806|-871.64660885806|-879.82956539785|-898.4772948865|-903.90343680308|-903.90343680308|-903.90343680308|-903.90343680308|-912.83715200342|-913.65239111491|-926.66932346101|-948.91035940112||-960.67817711236|-962.14589766958|-962.14589766958|-983.52065778459|-983.52065778459|-983.52065778459|-983.52065778459|-983.52065778459|-983.52065778459|-983.52065778459|-983.52065778459|-983.52065778459|-983.52065778459|-983.52065778459|-992.48868774729|-992.48868774729|-992.48868774729|-992.48868774729|-992.48868774729|-992.48868774729|-992.48868774729|-1006.3207641637|-1009.8008490707|-1035.7973445318|-1035.7973445318|-1049.054175479|-1049.054175479|-1049.054175479||-1049.054175479|983.11132198856||983.11132198856|983.11132198856|983.11132198856|983.11132198856|962.2459835234|-1046.911876051|-1046.911876051|-1046.911876051|-1046.911876051|-1046.911876051|-1046.911876051|-1046.911876051|-1046.911876051|-1046.911876051|-1046.911876051|-1046.911876051|-1047.3080720181|-1047.3080720181|-1047.3080720181|-1047.3080720181|-1067.7867466867|-1107.3186074297|-1119.5762304774|-1120.049396886|-1120.049396886|-1120.049396886|-1120.049396886|-1120.049396886|-1120.049396886||-1120.049396886|-1122.2771076511|-1141.4190085012|-1146.8683244187|-1146.8683244187|-1146.8683244187|1042.7485261746|1042.7485261746|1042.7485261746|-1099.9359434274|||-1099.9359434274|-1099.9359434274|-1099.9359434274|-1099.9359434274|-1099.9359434274|-1099.9359434274|-1099.9359434274|-1099.9359434274|-1099.9359434274|-1133.1510482526|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1188.7629907841|-1230.7366564267|-1240.4851738075|-1263.5390820083|1133.6531290835|1133.6531290835|1133.6531290835|1133.6531290835|1100.7256989817|1023.8063322019|1006.2292580021||||907.47695333563||-1009.3033851826|-1013.7028603328|-1013.7028603328|-1013.7028603328|-1016.4911855961|-1016.4911855961|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|955.04160177474|955.04160177474|955.04160177474|955.04160177474|955.04160177474|955.04160177474|955.04160177474|955.04160177474|951.79210095647|951.79210095647|933.43566772941|910.15074192156|897.88971324618|-961.00168174461|-961.00168174461|-961.00168174461|-961.00168174461|-961.00168174461|-961.00168174461|-961.00168174461|-961.00168174461|-961.00168174461|889.18000352888|889.18000352888||889.18000352888|889.18000352888|889.18000352888|889.18000352888|886.38042525774|886.38042525774|886.38042525774||886.38042525774|886.38042525774|886.38042525774|886.38042525774|886.38042525774|886.38042525774|873.31158361971|860.8462040219|-901.53962197547|-901.53962197547|-901.53962197547|-901.53962197547|-910.37735775052|-920.08595305613|862.59531912891
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|||-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3411.2732533944|-3484.0012874087|-3502.1299264656||-3502.1299264656|-3502.1299264656|-3502.1299264656|-3502.1299264656|-3502.1299264656|-3502.1299264656|-3502.1299264656|-3502.1299264656|-3576.0766272795|-3589.5262085875|-3661.8830974323|3430.8654467549|3373.3716416852||3357.2750212018|3357.2750212018|-3543.4758779578|-3543.4758779578|-3543.4758779578|-3543.4758779578|-3543.4758779578|-3543.4758779578|-3543.4758779578|-3543.4758779578|-3543.4758779578|-3543.4758779578|-3543.4758779578|-3543.4758779578|-3544.7892784601|-3557.2947597068|-3557.2947597068|-3557.2947597068|-3557.2947597068|-3557.2947597068|-3557.2947597068|-3677.1785714407|-3714.8290415096|-3760.3711626582|-3813.1874273677|3610.4481848807|3610.4481848807|3610.4481848807||3610.4481848807|3610.4481848807||3610.4481848807|3572.909767055|3566.3819460333|3494.3132733703|3453.8774829056|3453.8774829056|3453.8774829056|3453.8774829056|3420.6014729767|3357.1556622484|3217.7650668863|3165.4840803945|-3299.5645418406|-3299.5645418406|-3299.5645418406|-3299.5645418406|-3299.5645418406|-3299.5645418406|-3299.5645418406|-3299.5645418406|-3299.5645418406|-3314.3334725963|-3320.9237206365|-3356.9581596482|-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735||-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735|||-3397.9528217735|-3397.9528217735|-3400.428930918|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3199.8242243752|3199.8242243752|3163.3258390411|3124.4308639085|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3307.055495888|-3307.055495888|-3307.055495888|-3307.055495888|-3307.055495888|-3307.055495888|-3356.1737904614|-3443.7125775092|-3460.0505282872|-3500.0222782023|-3500.0222782023|-3500.0222782023|-3500.0222782023|-3500.0222782023|-3500.0222782023|-3500.0222782023|-3500.0222782023|-3573.1787791657|-3592.2313990513|-3713.0349420882|-3830.5040373583|-3830.5040373583|-3830.5040373583|-3830.5040373583||||-3830.5040373583||-3830.5040373583|-3830.5040373583|-3830.5040373583|-3830.5040373583|-3830.5040373583|-3830.5040373583|-3922.5950485621|-3992.8850691489|-4036.9095169363|-4041.3822106584|-4074.6807413348|-4076.8692129198|-4105.4137087997|-4180.6434736447|-4182.936582587|-4184.9323031348|-4195.8446760092|-4248.5352492767|-4299.0402497258|-4299.0402497258|-4299.0402497258|-4357.5209985411|-4357.5209985411|-4357.5209985411|-4357.5209985411|-4363.1722032401|-4470.7452648849|-4539.5308715735|-4659.2937418525|-4744.0295997796|-4799.1017091736|-4893.8192140774|-5060.3540719567|-5224.8400414319|-5296.6733696031|-5526.1244362778|-5674.3932402869|-5980.9935064603|-6137.4011915314|-6411.0030464715|-6795.0044836012|-11528.638547571|-11528.638547571|-11528.638547571|-11920.709497301|-12173.010552557||-12359.607987482|-12359.607987482|-12359.607987482|-12359.607987482|-12359.607987482|-12359.607987482|-12359.607987482||-12359.607987482|-12359.607987482|-12359.607987482|-13289.919875836|-13289.919875836|-13289.919875836|-13289.919875836|-13289.919875836|-13356.022084262|12472.816531704|12472.816531704|12472.816531704|12472.816531704|12472.816531704|12472.816531704
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2955.3480773313|-3029.6367525903|2760.4175893947|2760.4175893947|||-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-3015.7150605459|-3036.2363656322|-3036.2363656322|-3036.2363656322|-3102.6237395914|2837.7520718911|2837.7520718911|2837.7520718911|2797.1411909902||2788.9624344335|2777.5496638219|2777.5496638219|2777.5496638219|2777.5496638219|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794||-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2998.1595593105|-3004.2957522352|-3004.2957522352|-3057.411946928|-3114.56882992|2862.9623801074|2862.9623801074|2862.9623801074|2862.9623801074|2862.9623801074|2862.9623801074|2862.9623801074|2862.9623801074|2862.9623801074|2862.9623801074|2862.9623801074|2862.9623801074|2862.9623801074|2862.9623801074|2862.9623801074|2862.9623801074||2810.4628149474|2810.4628149474||2622.7989667667|2622.7989667667|2622.7989667667|2622.7989667667|2622.7989667667|2622.7989667667|2609.0266297407|2590.8351441564|2573.8446046182|2555.1051162424|2498.7834624916|2420.7038472129|2387.4487191254|2360.983377725|2360.983377725|2360.983377725|2360.983377725|2354.7047873149|2354.7047873149|2343.0330970165|2320.6478855739|2231.4264019431|2231.4264019431|2213.8071132701|2145.8690147446|2102.771127494|2060.4956972155|-2153.887932489|-2153.887932489||-2153.887932489|-2178.6810360989|-2210.6733734432|-2237.7759704924|-2272.3344116583|-2335.8715685092|-2370.2519364311|-2370.2519364311|-2373.4796591493|-2373.4796591493|||-2373.4796591493|-2373.4796591493|-2373.4796591493|-2383.5196073493|-2383.5196073493|-2383.5196073493|-2383.5196073493|-2383.5196073493|-2383.5196073493|-2439.7711201843|-2439.7711201843|-2498.4956890937|-2545.4952101041|-2560.5780112268|-2563.8089013631|-2572.5098904035|-2613.9554337816|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2653.4261180428|-2653.4261180428|-2653.4261180428|-2711.8901311586|-2734.8671209309|-2734.8671209309|-2734.8671209309|-2796.963467701|-2800.4871863345|-2819.9302070383|-2841.0990210349|-2841.0990210349|-2846.6100233722|-2894.8166926357|-2915.9907695952|-2953.8230773281|-2973.1923081423|-3017.9636757136|-3033.5395488724|-3033.5395488724|-3033.5395488724|-3033.5395488724||||-3033.5395488724||-3062.738387636|-3129.1199604208|-3129.1199604208|-3129.1199604208|-3129.1199604208|-3129.1199604208|-3129.1199604208|-3180.0221782453|-3193.0246424948|-3193.4501759195|-3193.4501759195|-3215.8613065772|-3217.6792295302|-3218.5237401607|-3218.5237401607|-3281.8041557342|-3379.0046174824|-3386.2273527582|-3391.474836398|-3417.6196302092|-3417.6196302092|-3417.6196302092|-3417.6196302092|-3417.6196302092|-3417.6196302092|-3462.7995891214|3161.130636913|3161.130636913|3161.130636913|3161.130636913|3037.4229299034|-3277.0354989115|-3277.0354989115|-3277.0354989115|-3277.0354989115|-3277.0354989115|-3277.0354989115|-3277.0354989115|-3277.0354989115|-3277.0354989115|-3338.4972548567|-3338.4972548567|-3338.4972548567|-3338.4972548567|-3408.5525053963|-3422.2115789256||-3422.2115789256|-3422.2115789256|-3422.2115789256|-3422.2115789256|-3422.2115789256|-3422.2115789256|-3422.2115789256||-3422.2115789256|-3450.7673813896|-3450.7673813896|-3528.2415348773|-3537.379483197|-3600.1438702189|-3618.9376335766|-3686.4862595296|-3699.8736216995|3460.4688407869|3460.4688407869|3460.4688407869|3460.4688407869|3460.4688407869|3460.4688407869
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|-1827.9152323123|-1843.2391470137|-1865.0399821861|-1865.0399821861|||-1865.0399821861|-1872.194422452|-1872.194422452|-1884.79935828|-1895.8428733425|-1895.8428733425|-1895.8428733425|-1895.8428733425|-1895.8428733425|1732.1649803361|1732.1649803361|1732.1649803361|1732.1649803361|1732.1649803361|1732.1649803361|1732.1649803361|1732.1649803361|1686.7110892624|-1900.5454879803|-1900.5454879803|-1900.5454879803|-1942.8283199781|-1998.7078024421|-1998.7078024421|-2092.1753360468|-2120.7503733853|-2132.9170815392||-2141.2967572658|2010.3208241643|2010.3208241643|2010.3208241643|2010.3208241643|2007.1620268492|1989.7633631658|1986.2943170846|1986.2943170846|1986.2943170846|1986.2943170846|1986.2943170846|1986.2943170846||1982.2714634274|1966.1349593637|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1917.6371767278|1917.6371767278|1849.1971317627|1849.1971317627|1845.080146403|1840.4817863193||1840.4817863193|1840.4817863193||1840.4817863193|1840.4817863193|1840.4817863193|1840.4817863193|1809.3405848002|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1959.5551221402|-1959.5551221402|-1996.7279134891|-2012.0587927656|-2041.8708808507|-2053.1640982077|-2053.1640982077|-2053.1640982077||-2053.1640982077|-2053.1640982077|-2064.0712202308|-2090.3720442124|-2090.3720442124|-2090.3720442124|-2159.2044586556|-2159.2044586556|-2159.2044586556|-2159.2044586556|||-2159.2044586556|-2159.2044586556|-2199.8105096173|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996||||-2253.1004226996||-2304.8338029996|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2319.887267111|-2372.2358523455|-2425.368336229|-2425.368336229|-2486.24259581|-2509.512463963|-2509.512463963|-2528.6249599589|-2590.2777332876|-2659.8919258752|-2685.018806528|-2738.0764516977|-2742.1682796641|-2760.1869774046|-2822.2910860051|-2869.3512066723|-2976.2235629693|-3021.2206255214|-3082.4673616905|-3164.6859574338|-3223.1232860376|3993.7519044027|3960.5001852744|3960.5001852744|3960.5001852744|3960.5001852744|3960.5001852744|3901.3890947493||3865.7154934833|3865.7154934833|3865.7154934833|3818.2949927592|-4165.5361335784|-4165.5361335784|-4165.5361335784||-4165.5361335784|-4175.8734817538|3799.029464718|3623.6438496866|3555.1598329851|3549.3442588724|3453.4380654138|-3673.6705602446|-3673.6705602446|-3673.6705602446|-3673.6705602446|-3673.6705602446|-3673.6705602446|-3673.6705602446|-3696.1166566403
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-26864.812376224|-26864.812376224|-26864.812376224|-26864.812376224|||-26864.812376224|-26864.812376224|-26864.812376224|-26864.812376224|-26864.812376224|-26864.812376224|-26864.812376224|-27047.291529138|-27134.212810153|25520.910110922|25520.910110922|25358.717573282|25358.717573282|25358.717573282|24897.463970313|24703.01552257|24427.239469522|23884.710521691|23706.345024102|23269.827804557|-25255.682023927|-25255.682023927|-25255.682023927|-25402.146693252|-25626.829659169|24293.637755229|24293.637755229||24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229||23937.515747196|23937.515747196|23907.65850132|23907.65850132|23907.65850132|23907.65850132|23907.65850132|23907.65850132|23907.65850132|23907.65850132|23673.231668133|23201.924075703|23133.804528559|-25011.168833024|-25011.168833024|-25011.168833024|-25011.168833024|-25011.168833024|-25011.168833024|-25011.168833024|-25011.168833024|-25905.054114845|-25905.054114845|-26601.449016494|-26781.332240549|-27156.480267277|-27522.200296974|-28090.525057993||-28090.525057993|-28594.750064437||27902.448950153|27902.448950153|27902.448950153|27902.448950153|27902.448950153|27902.448950153|27902.448950153|27902.448950153|27902.448950153|27589.387722392|26560.986358214|26357.207064682|26268.007849647|25913.619832941|25585.41092549|25436.778578707|25436.778578707|25436.778578707|25436.778578707|24859.716555245|24859.716555245|24859.716555245|24859.716555245|24859.716555245|24817.674759562|24817.674759562|24772.416399514|24524.629332793|23689.511521967||23689.511521967|23653.901691074|23356.557434527|22157.286038363|21986.98448707|21825.949911706|21825.949911706|21825.949911706|21825.949911706|21547.444346339|||21104.660384822|21014.991905492|21014.991905492|21014.991905492|21014.991905492|21014.991905492|21014.991905492|21014.991905492|21014.991905492|21014.991905492|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21892.604161825|-22130.671290917|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22927.339922933|-22950.710902199|-22950.710902199|-22950.710902199|-22950.710902199|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251||||-23122.551837251||-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23748.113152501|21618.514194099|21618.514194099|21618.514194099|21298.349104555|21037.610116172|20866.233462414|20857.481624904|-22873.408919619|-22873.408919619|-22873.408919619|-22873.408919619|-22873.408919619|-22873.408919619|-22873.408919619|-22873.408919619|-22873.408919619|-22873.408919619|-23216.152987184|-23216.152987184||-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678||-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678|-23978.080928531|22325.394950455|22325.394950455|22325.394950455|22325.394950455|22325.394950455|22325.394950455
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|11752.162871133|11752.162871133|11752.162871133|11751.847634592|||11517.836261443|11517.836261443|11517.836261443|11503.706957159|11344.118841288|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822|11220.069879822||11220.069879822|11207.855422025|11032.414101265|11032.414101265|10708.79344585|10663.659384278|10578.272318617|10578.272318617|10578.272318617|10578.272318617|10578.272318617|10578.272318617|10389.19146513||10040.768294589|9930.2981050987|9660.0593890107|9660.0593890107|-9778.3456484538|-9778.3456484538|-9778.3456484538|-9778.3456484538|-9778.3456484538|-9778.3456484538|-9778.3456484538|-9778.3456484538|-9778.3456484538|-9778.3456484538|-9778.3456484538|-9935.2366649427|-9935.2366649427|-9935.2366649427|-9935.2366649427|-9935.2366649427|-9935.2366649427|-10380.818516603|-10453.109279757|-10453.109279757|-10654.010310841|10052.232353408|10052.232353408|10052.232353408||10052.232353408|10052.232353408||10052.232353408|10052.232353408|10052.232353408|10052.232353408|10045.813726009|9862.0152511215|9562.2391679128|9515.7890961886|9515.7890961886|9355.8767735429|9012.6408594922|-9618.6180028874|-9618.6180028874|-9618.6180028874|-9618.6180028874|-9618.6180028874|-9618.6180028874|-9618.6180028874|-9618.6180028874|-9618.6180028874|-9795.6866698749|-10001.874077639|-10275.971197376|-10482.745774863|-10488.606416514|-10769.00712946|9773.7625110286|9773.7625110286|9773.7625110286||9755.2623592946|9755.2623592946|9476.4026214385|-10199.319681217|-10199.319681217|-10199.319681217|-10199.319681217|-10199.319681217|-10334.361702629|-10334.361702629|||-10334.361702629|-10403.735225143|-10514.150250159|-10604.611389066|-10649.396776624|-10649.396776624|-10738.774196249|-10870.029871913|-10870.029871913|10153.22482769|10153.22482769|10153.22482769|10153.22482769|10153.22482769|10153.22482769|10153.22482769|10131.933131672|10131.933131672|10131.933131672|10131.933131672|10065.659398982|10065.659398982|10065.659398982|10065.659398982|10042.665924669|10042.665924669|10037.962138521|9934.0666480781|9934.0666480781|9934.0666480781|9934.0666480781|9934.0666480781|9934.0666480781|9858.962942309|9777.7366025655|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10709.458645469|-10709.458645469|-10709.458645469|-11122.109438851|-11122.109438851|-11185.129545748|-11185.129545748|-11185.129545748||||-11193.40132614||-11193.40132614|-11193.40132614|-11193.40132614|-11193.40132614|-11193.40132614|-11193.40132614|10293.881477858|10293.881477858|10293.881477858|10293.881477858|10293.881477858|10041.653153843|10041.653153843|10041.653153843|10041.653153843|10041.653153843|10041.653153843|10041.653153843|9797.3923931586|9290.4359923985|8947.7066582205|8767.4518424672|8747.724269408|8441.9158548978|8340.4620609976|-9197.6001533036|-9197.6001533036|-9197.6001533036|-9197.6001533036|-9197.6001533036|-9197.6001533036|-9197.6001533036|-9197.6001533036|-9197.6001533036|-9197.6001533036|-9230.4322880292|-9230.4322880292|-9411.8299852212|-9411.8299852212|-9468.6999835791|-9557.2503941154|-9557.2503941154|-9557.2503941154|-9557.2503941154|8396.8167414343|8396.8167414343||8396.8167414343|8396.8167414343|8396.8167414343|8396.8167414343|8289.2408238158|-8954.8262613314|-8954.8262613314||-8954.8262613314|-8954.8262613314|-8954.8262613314|-8954.8262613314|-8954.8262613314|-8954.8262613314|-8954.8262613314|-8954.8262613314|-8954.8262613314|8083.1054409965|8083.1054409965|8083.1054409965|8083.1054409965|8083.1054409965|8083.1054409965
04442|952021|/equities/daio-paper-corp|TOPIX500|-1948.1417627905|-1948.1417627905|-1948.1417627905|-1948.1417627905|||-1948.1417627905|-1948.1417627905|-1948.1417627905|-1948.1417627905|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1980.2335199328|-2018.5927999253|-2030.7750616361||-2030.7750616361|-2061.1389573735|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946||-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2110.4003602162|-2126.9846384005|-2126.9846384005|-2126.9846384005|-2126.9846384005|-2126.9846384005|-2126.9846384005|-2163.7607093339|-2173.6785659266|-2175.3095176962|-2189.7883529957|-2204.2092811064|-2218.1075005432|-2218.1075005432|-2218.1075005432|-2218.1075005432|2085.1276498431|2085.1276498431|2085.1276498431|2085.1276498431|2085.1276498431||2085.1276498431|2085.1276498431||2085.1276498431|2070.4751664923|2058.0279627692|2049.1421808547|2034.4357565052|2025.5380747671|2025.5380747671|2025.5380747671|2021.4112034162|2021.4112034162|2016.9013371291|1969.501485699|1931.8905396656|1926.7117107395|1910.9184672722|1910.9184672722|1910.9184672722|1910.9184672722|1910.9184672722|1897.3538525246|1887.5063742252|1887.5063742252|1887.5063742252|1887.5063742252|1887.5063742252|1887.5063742252|1879.8782397843|1879.8782397843|1840.420266427||1830.1198943707|1830.1198943707|1830.1198943707|1830.1198943707|1830.1198943707|1787.0221048563|1773.6356720626|1757.7618578473|1750.0690832156|1750.0690832156|||1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1737.5212035728|1734.3568928587|1731.3596468335|1731.3596468335|1731.3596468335|1731.3596468335|1731.3596468335|1724.3996075928|1722.820503201|1722.820503201|1711.9672257788|1687.0191397543|-1798.5156395373|-1798.5156395373|-1798.5156395373|-1798.5156395373|-1798.5156395373|-1798.5156395373|-1798.5156395373|-1798.5156395373|-1798.5156395373|-1798.5156395373|-1820.4062661526|-1827.6180735029|-1837.0756372254|-1864.4173746949|-1894.7415274388|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|-1918.2396047194|-1918.2396047194||||-1918.2396047194||-1921.2106719105|-1935.2896354561|-1937.246463526|-1937.246463526|-1964.9960705844|-1975.6067450938|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-2020.8447454508|-2023.8454765548|-2023.8454765548|-2023.8454765548|-2023.8454765548|-2023.8454765548|-2024.717196172|-2053.9079957466|-2058.1755508296|-2062.4047330685|-2062.4047330685|-2062.4047330685|-2062.4047330685|-2062.4047330685|-2074.6163700761|-2091.1848556401|-2113.2609507112|-2144.6788341236|-2152.2578199057|-2152.2578199057|-2159.6753554507|-2177.5837282786|-2210.5374758651|-2220.8749731834|-2229.8055257594|2050.8305545139|2050.8305545139||2050.8305545139|1992.9228383488|1972.4840032219|1972.4840032219|1972.4840032219|1967.371114691|1953.1345718789||1830.215683036|-1955.2804226627|-1955.2804226627|-1958.9449662502|-1958.9449662502|-1979.2721847225|-1995.0246496916|-2005.3051663241|-2037.0057403601|-2053.8952670667|-2060.0558852676|-2060.0558852676|-2073.8629222577|-2073.8629222577|-2073.8629222577
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|12911.099075056|12911.099075056|12911.099075056|12671.776750062|||12596.41861118|12553.242901311|12531.711536777|12531.711536777|12531.711536777|12531.711536777|12531.711536777|12531.711536777|12531.711536777|12531.711536777|-13124.881828093|-13124.881828093|-13124.881828093|-13124.881828093|-13124.881828093|-13124.881828093|-13124.881828093|-13124.881828093|-13124.881828093|-13124.881828093|-13124.881828093|-13207.677404792|-13207.677404792|-13207.677404792|-13469.086005324|-13648.428894805|-13875.476549783||-14019.973944203|-14039.415493559|-14084.27838711|-14084.27838711|13285.473405158|13285.473405158|13285.473405158|13285.473405158|13285.473405158|13285.473405158|13285.473405158|13285.473405158|13285.473405158||13285.473405158|13285.473405158|12958.859339064|12854.95405796|12854.95405796|12854.95405796|12854.95405796|12854.95405796|12854.95405796|12854.95405796|-13679.690011074|-13679.690011074|-13679.690011074|-13679.690011074|-13679.690011074|-13679.690011074|-13679.690011074|-13679.690011074|-13679.690011074|-13679.690011074|-13679.690011074|-13679.690011074|-13726.877790082|12915.748799356|12915.748799356|12915.748799356|12915.748799356|12915.748799356||12915.748799356|12915.748799356||12915.748799356|12915.748799356|12831.38755484|12705.986172045|12509.42908005|12236.032311167|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-13050.742811827|-13097.123198665|-13097.123198665|-13097.123198665||-13254.58133185|-13325.090368722|-13511.211520802|-13727.79200099|12769.288304466|12769.288304466|12769.288304466|12769.288304466|12769.288304466|12769.288304466|||12769.288304466|12769.288304466|12769.288304466|12769.288304466|12769.288304466|12486.987004962|12309.366672793|12309.366672793|11946.042787369|11946.042787369|11946.042787369|11946.042787369|11748.380874854|11596.534305394|11401.570823204|11401.570823204|11401.570823204|11401.570823204|11401.570823204|11381.745359115|11335.154286394|11335.154286394|11335.154286394|11335.154286394|11335.154286394|11335.154286394|11276.996200433|11276.996200433|11276.996200433|11276.996200433|11276.996200433|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12475.493560189|-12519.777520344|-12519.777520344|-12519.777520344|-12519.777520344||||-12519.777520344||-12519.777520344|-12572.53057816|-12633.667243043|-12633.667243043|-12633.667243043|-12633.667243043|-13096.85249227|12320.237191307|12320.237191307|12320.237191307|12320.237191307|12320.237191307|12320.237191307|12320.237191307|12320.237191307|12239.152434785|11942.883034127|11942.883034127|11942.883034127|11942.883034127|11942.883034127|11942.883034127|11942.883034127|11643.203371252|11215.781523613|-12080.037993657|-12080.037993657|-12080.037993657|-12080.037993657|-12080.037993657|-12080.037993657|-12177.819992952|-12275.946492389|-12275.946492389|-12275.946492389|-12341.230237517|-12341.230237517|-12349.173132738|-12349.173132738|-12423.855719429|-12423.855719429|11488.999357433|11488.999357433|11488.999357433|11488.999357433|11488.999357433||11383.888174926|11373.659176098|11373.659176098|11373.659176098|11373.659176098|11373.659176098|11373.659176098||11373.659176098|11373.659176098|11042.399084554|10558.776760615|10421.974178461|10350.526864957|10040.043710503|10040.043710503|10040.043710503|9506.1596783371|9291.8440870412|-9778.2951446241|-9778.2951446241|-9778.2951446241|-9778.2951446241
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3436.1716704484|-3436.1716704484|-3436.1716704484|-3436.1716704484|||-3436.1716704484|-3436.1716704484|-3436.1716704484|-3436.1716704484|-3443.4129671649|-3459.8678606974|-3459.8678606974|-3459.9418033301|-3459.9418033301|-3475.931828985|-3475.931828985|-3475.931828985|-3488.8131433167|-3508.4889929867|-3508.4889929867|-3508.4889929867|-3508.4889929867|-3508.4889929867|-3508.4889929867|-3508.4889929867|-3508.4889929867|-3544.1591124647|-3544.1591124647|-3544.1591124647|-3603.4545694052|-3621.018624303|-3621.018624303||-3621.018624303|-3621.018624303|-3638.7616457951|-3638.7616457951|-3638.7616457951|-3638.7616457951|-3638.7616457951|-3638.7616457951|-3692.4573842168|-3773.6193157964|-3829.721174174|-3829.721174174|-3829.721174174||-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3835.4124157489|-3865.2915730543|-3868.5461922826|3709.1133067079|3709.1133067079|3709.1133067079|3709.1133067079|3709.1133067079||3709.1133067079|3709.1133067079||3709.1133067079|3673.1094742221|3673.1094742221|3673.1094742221|3639.2327491357|3544.0919434841|3486.1021594268|3434.564394354|3434.564394354|3370.84932706|3303.9436967334|-3467.3969639903|-3467.3969639903|-3467.3969639903|-3467.3969639903|-3467.3969639903|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206||3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|||3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|3257.6122865932|3240.6247628813|3216.3434886165|3216.3434886165|3216.3434886165|3216.3434886165|3216.048320685|3191.6249097925|3191.6249097925|3191.6249097925|3191.6249097925|3191.6249097925|3191.6249097925|3190.9165664361|3134.1377363409|3134.1377363409|3093.0974848232|-3328.2250168631|3174.0311109834|3174.0311109834|3174.0311109834|3174.0311109834|3174.0311109834|3174.0311109834|3174.0311109834|3161.9890259054|3161.9890259054|3157.0433621171|3135.4794594038|3135.4794594038|-3337.3462642825|-3337.3462642825|-3337.3462642825|-3337.3462642825|-3337.3462642825|-3340.6069603139|-3373.0816699926|-3373.0816699926|-3373.0816699926|-3373.0816699926|-3373.0816699926|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379||||-3434.4365874379||-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3459.9850971533|-3492.6501079481|3240.4874769743|3240.4874769743|3240.4874769743|3240.4874769743|3240.4874769743|3240.4874769743|3240.4874769743|3240.4874769743|3240.4874769743|3240.4874769743|3240.4874769743|3138.4860855271|3131.2067616967|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3357.8237256333|-3384.8596951481||3170.2545595216|3170.2545595216|3170.2545595216|3170.2545595216|3170.2545595216|3105.2828439128|3073.9809376809||3047.5890777516|3047.5890777516|3047.5890777516|2982.2656419462|-3148.4134425153|-3148.4134425153|-3148.4134425153|-3148.4134425153|-3148.4134425153|-3148.4134425153|-3182.1251705333|-3182.1251705333|-3182.1251705333|-3182.1251705333|-3182.1251705333
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|642.99724440432|642.68552029987|642.68552029987|635.42278134447|||-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-667.53790722333|-669.25237561992|-669.25237561992|-669.69104969547|-669.69104969547|-669.69104969547||-669.69104969547|-669.69104969547|-672.55118192618|-674.38367007862|-674.38367007862|-674.38367007862|-674.38367007862|-674.38367007862|-674.38367007862|-681.36617810283|-681.36617810283|-681.36617810283|-681.36617810283||-681.36617810283|-681.36617810283|-681.36617810283|649.91015002152|649.91015002152|649.91015002152|649.91015002152|649.91015002152|649.91015002152|649.91015002152|648.1445710323|648.1445710323|642.66619885208|-679.85059177425|-679.85059177425|-679.85059177425|-679.85059177425|-679.85059177425|-679.85059177425|-679.85059177425|-679.85059177425|-688.02789725819|-688.02789725819|-696.0309935627|-703.72416934194|-703.72416934194|-703.72416934194|-703.72416934194||-703.72416934194|663.62415173149||663.62415173149|663.62415173149|663.62415173149|662.38239895079|652.62489993013|646.4943074853|635.47415352353|635.47415352353|635.47415352353|623.18238534407|611.88445754645|611.88445754645|601.4327190783|589.95301780727|589.90338431494|583.09819530001|575.30353676998|574.85371756255|574.85371756255|574.85371756255|574.85371756255|574.85371756255|574.85371756255|574.85371756255|574.85371756255|574.85371756255|573.33744361333|567.94161147467|-594.31883673113||-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|||-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-600.03206861727|-611.47450169714|-628.25497340263|-630.22221437098|-642.18494855918|-642.18494855918|-642.18494855918|-644.22997599614|-644.22997599614|-644.22997599614|-644.22997599614|-644.22997599614|-644.22997599614|-644.22997599614|616.79139037176|616.79139037176|614.65434349008|614.65434349008|614.65434349008|614.65434349008|614.65434349008|614.65434349008|614.65434349008|614.65434349008|614.65434349008|614.65434349008|606.92704018429|603.9388567872|603.9388567872|603.9388567872|602.0701975581|602.0701975581|598.83913281195|595.09347886766|590.27063249639|590.27063249639|590.27063249639|590.27063249639|590.27063249639|590.27063249639|590.27063249639|590.27063249639|590.27063249639|590.27063249639|582.95067971604|568.26189415606||||-587.52060063165||-587.52060063165|-587.52060063165|-587.52060063165|-587.52060063165|-596.00066601216|-599.75626369516|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|561.83347068152|558.27052365764|546.75059404885|536.6476548105|536.6476548105|532.39184410368|524.92737534718|524.92737534718|524.92737534718|524.74706473038|516.48012565289|516.48012565289|516.48012565289|516.48012565289|516.48012565289|516.48012565289|516.48012565289|516.48012565289|516.48012565289||516.48012565289|516.48012565289|516.48012565289|516.48012565289|513.9945833806|511.46065294785|499.47850802256||491.99833682194|491.79813981735|483.52016688148|-512.56557341584|-512.56557341584|-512.56557341584|-512.56557341584|486.20974414867|486.20974414867|486.20974414867|486.20974414867|486.20974414867|486.20974414867|486.20974414867|486.20974414867
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|-1948.790493925|-1948.790493925|-1948.790493925|-1948.790493925|||-1950.7023461024|-1950.7023461024|-1950.7023461024|-1950.7023461024|-1950.7023461024|-1950.7023461024|-1950.7023461024|-1950.7023461024|-1950.7023461024|-1958.411311526|-1958.411311526|-1958.411311526|-1983.8635143054|-1983.8635143054|-1983.8635143054|-1983.8635143054|-1983.8635143054|-1983.8635143054|-1983.8635143054|-1983.8635143054|-1983.8635143054|-2014.126127006|-2036.9734744511|1853.9716133956|1853.9716133956|1853.9716133956|1853.9716133956||1845.524014884|-2030.385735852|-2030.385735852|-2030.385735852|-2030.385735852|-2030.385735852|-2030.385735852|-2030.385735852|-2030.385735852|-2078.5941120514|1908.6635152975|1908.6635152975|1908.6635152975||1908.6635152975|1877.9393678377|1877.9393678377|1877.9393678377|1877.9393678377|1877.9393678377|1877.9393678377|1877.9393678377|1877.9393678377|1877.9393678377|1872.7659642642|1848.9066269602|1793.3406966224|-1965.9305167346|-1965.9305167346|-1965.9305167346|-1965.9305167346|-1965.9305167346|-1965.9305167346|-1965.9305167346|-1965.9305167346|-1969.599403376|-1969.599403376|-1993.7771148622|-1998.7523498469|-2071.1692776077|-2102.2892316144|-2102.2892316144||-2126.2658129049|-2145.3509032277||-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2226.1982851606|-2246.6647612896|-2267.9052903217|-2286.3942107535|-2286.3942107535|-2286.3942107535|-2286.3942107535|-2286.3942107535||-2286.3942107535|2102.8991111187|2102.8991111187|2102.8991111187|2094.887901243|2087.1816203607|2087.1816203607|2087.1816203607|2077.5906892897|2059.5314574707|||2059.5314574707|2059.5314574707|2059.5314574707|2059.5314574707|2059.5314574707|1994.1460638563|1947.8289598403|1880.0321776004|1819.996515556|1819.996515556|1816.9959061125|1816.9959061125|1816.9959061125|1805.9134514575|1805.9134514575|1805.9134514575|1768.9593905083|1745.5659894537|1719.6288771707|1718.7778809997|1718.7778809997|1718.7778809997|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1881.4527792509|1719.2560139447|1719.2560139447|1719.2560139447|1719.2560139447|1696.938156531|1696.938156531|1696.938156531|1696.938156531|1696.938156531|1696.938156531|1696.938156531|1696.938156531|1696.938156531|1696.938156531|1689.7646183678|-1798.1533984133||||-1798.1533984133||-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1803.3371093481|-1848.8745659423|-1849.9717399359|-1861.5241554844|-1885.5268394271|-1891.863154919|-1952.9590610211|1751.0268401929|1751.0268401929|1751.0268401929|1751.0268401929|1751.0268401929|1751.0268401929|1700.6504199912|1700.6504199912|1654.2782444347|1651.1459807835|1651.1459807835|1586.302056029|-1696.9127105287|-1696.9127105287|-1696.9127105287|-1696.9127105287|-1696.9127105287|-1696.9127105287|-1707.6807894763|-1711.8652804888|-1711.8652804888|-1711.8652804888|-1733.9818277639|-1733.9818277639||-1738.0909197377|-1753.2121330419|-1791.7912589354|-1798.3236210393|-1802.5818011548|-1803.5353346165|-1820.9281495739||-1847.66438219|-1847.66438219|-1869.0715357666|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|-1823.9136320496|-1824.2581945728|-1824.2581945728|-1824.2581945728|||-1824.2581945728|-1824.2581945728|-1824.2581945728|-1824.2581945728|-1824.2581945728|-1824.2581945728|-1824.2581945728|-1824.2581945728|-1824.2581945728|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1883.380478097|-1883.9783089967|-1899.1425655519|-1920.6028506132|-1938.6142784591||-1949.1269760656|-1968.1937976119|-1968.1937976119|-2004.826441791|-2005.5849353233|-2022.5388170259|-2040.1960704024|-2040.1960704024|-2135.9400782249|2087.0744503257|2087.0744503257|2087.0744503257|2087.0744503257||2087.0744503257|2087.0744503257|2087.0744503257|2087.0744503257|2087.0744503257|2087.0744503257|2087.0744503257|2087.0744503257|2087.0744503257|2087.0744503257|2080.8049448064|2070.172160896|2050.6357343288|2024.8730381432|2008.4144868257|1993.9605409175|1982.9265937253|-2129.3337804327|-2129.3337804327|-2129.3337804327|-2129.3337804327|-2129.3337804327|-2129.3337804327|-2129.3337804327|-2129.3337804327|-2129.3337804327|-2129.3337804327|-2129.3337804327||-2129.3337804327|-2132.5375338141||-2155.5972597935|-2177.047750914|2038.9313217597|2038.9313217597|2038.9313217597|1993.7570241774|1952.1136100956|1952.1136100956|1951.9595667728|-2055.8265851758|-2055.8265851758|-2055.8265851758|-2055.8265851758|-2055.8265851758|-2055.8265851758|-2055.8265851758|-2069.4825257976|-2069.4825257976|-2069.4825257976|-2069.4825257976|-2075.0916953306|-2105.5463281452|-2115.8848090502|-2116.4275656113|-2124.030628457|-2130.2953760756|-2130.2953760756|-2130.2953760756|-2130.2953760756||-2130.2953760756|-2130.2953760756|-2143.4393067507|-2202.1547852786|-2219.7275391984|-2240.3083768871|-2249.4904264037|-2249.4904264037|-2249.4904264037|-2249.4904264037|||-2249.4904264037|-2261.4893626707|-2303.5437363008|-2324.0485958898|-2346.4984398776|-2365.9427109751|2216.7124023348|2216.7124023348|2216.7124023348|2216.7124023348|2216.7124023348|2216.7124023348|2216.7124023348|2216.7124023348|2216.7124023348|2216.7124023348|2192.5137803721|2169.9042004134|2167.6713337927|2140.6903708807|2127.0660412617|2127.0660412617|2127.0660412617|2127.0660412617|2127.0660412617|2127.0660412617|2127.0660412617|2088.7852361255|2088.7852361255|2050.0295160252|2050.0295160252|2050.0295160252|2050.0295160252|2050.0295160252|2050.0295160252|2050.0295160252|2050.0295160252|2050.0295160252|2050.0295160252|-2223.6163192251|-2223.6163192251|-2223.6163192251|-2223.6163192251|-2223.6163192251|-2223.6163192251|-2223.6163192251|-2241.4070213613|-2252.5633570681|-2255.2926189645|-2294.7140210717|-2321.4044678574|-2338.504964286|-2393.1166269845|2118.0926366839|2097.2140407599||||-2270.5567398026||-2270.5567398026|-2279.1317775341|2114.5139248182|2114.5139248182|2114.5139248182|2114.5139248182|2114.5139248182|2114.5139248182|2099.2376942425|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2094.0778475264|2094.0778475264|2075.4541327487|2075.4541327487|-2244.0598022929|-2244.0598022929|-2244.0598022929|-2244.0598022929|-2244.0598022929|-2244.0598022929|-2244.0598022929|2081.9712748553|2081.9712748553|2081.9712748553|2081.9712748553|2081.9712748553|2081.9712748553|2081.9712748553||2081.9712748553|2052.5236387281|2017.1929319201|1980.7813974322|1980.7813974322|1979.3126638136|1970.324276313||1970.324276313|1959.6966374235|1959.6966374235|1917.0518193595|1894.2242437327|1879.1225231268|1879.1225231268|1877.4347250828|1877.4347250828|1877.4347250828|1877.4347250828|1833.9830278698|1813.8144754109|1768.6827504565|1767.0919449517
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|3743.1003340731|3713.4448156368|3681.6053507075|3601.2281674528|||3582.753519392|3571.3927993245|3541.8351156714|3541.8351156714|3541.8351156714|3513.1022788445|3513.1022788445|3513.1022788445|3513.1022788445|3513.1022788445|3513.1022788445|3475.4537923204|3475.4537923204|3475.4537923204|3475.4537923204|3475.4537923204|3475.4537923204|3441.0597692449|3347.2886324943|-3596.9917229855|-3596.9917229855|-3596.9917229855|-3596.9917229855|-3596.9917229855|-3654.1574699839|-3725.1749666488|-3743.2681298337||-3743.2681298337|-3743.2681298337|-3755.853477593|-3779.28164177|-3820.1173885587|-3820.1173885587|-3820.1173885587|-3820.1173885587|-3820.1173885587|-3839.2970983986|-3942.1770025244|-3942.1770025244|-3942.1770025244||-3942.1770025244|-3942.1770025244|-3942.1770025244|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-4063.9409176|-4097.1565751111|-4187.9517501234|-4201.6130556927|-4223.6310100483|-4223.6310100483|-4223.6310100483||-4223.6310100483|-4284.5900111647||4054.6837202183|4054.6837202183|4054.6837202183|4054.6837202183|3948.5374669093|3890.0416298992|3861.1558907166|3861.1558907166|3861.1558907166|3861.1558907166|3775.7287674629|3699.9764082922|3669.4182314357|3643.5202571508|-3853.4700033581|-3853.4700033581|-3853.4700033581|-3853.4700033581|-3853.4700033581|-3853.4700033581|-3853.4700033581|-3933.8062904438|3714.8709428398|3714.8709428398|3714.8709428398|3714.8709428398|3714.8709428398|3714.8709428398|3714.8709428398||3714.8709428398|3714.8709428398|3714.8709428398|3714.8709428398|3693.4677142665|3625.8243386006|3625.8243386006|3623.8263439513|3623.8263439513|-3790.7474250476|||-3790.7474250476|-3790.7474250476|-3790.7474250476|-3790.7474250476|-3790.7474250476|-3790.7474250476|-3790.7474250476|-3790.7474250476|-3790.7474250476|-3824.9971389418|-3840.8301543798|-3879.2557270886|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3984.2920032892|-4027.9234251032|-4027.9234251032|-4027.9234251032|-4027.9234251032|-4027.9234251032|-4029.9149167813|-4071.2943519792|-4117.2715021992|-4127.4648175298|-4127.4648175298|-4254.9609083665|-4413.0122199814|-4413.0122199814|-4413.0122199814|-4459.6447160265|-4459.6447160265|-4485.1668435093|-4485.1668435093|-4485.1668435093|-4485.1668435093|-4489.9076038992|-4543.3960406112|-4543.3960406112|-4543.3960406112|-4543.3960406112|-4543.3960406112|-4543.3960406112|-4543.3960406112|-4543.3960406112|-4543.3960406112|-4543.3960406112||||-4543.3960406112||-4576.5511562347|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4281.3985490041|4232.261537977|4232.261537977|4232.261537977|4232.261537977|4232.261537977|4232.261537977|4184.1794866411|4164.0883184902|4115.0981316557|4027.0534796175|3964.2260884639|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232||3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|-4258.3102635204||-4258.3102635204|-4258.3102635204|-4258.3102635204|-4258.3102635204|-4258.3102635204|-4258.3102635204|-4258.3102635204|-4258.3102635204|-4271.4015599017|-4271.4015599017|-4336.8350665575|4066.6541407696|4066.6541407696|4066.6541407696|4066.6541407696
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9540.00798223|9540.00798223|9494.1199802556|9204.8555336173|||9028.1172595748|9008.2969550831|8948.3299500923|8837.6756037773|8837.6756037773|8837.6756037773|8837.6756037773|8837.6756037773|8837.6756037773|8837.6756037773|8746.6395597525|8365.0995108361|-8980.0924326356|-8980.0924326356|-8980.0924326356|-8980.0924326356|-8980.0924326356|-8980.0924326356|-8980.0924326356|-8980.0924326356|-8980.0924326356|-9053.2693695951|-9054.4868760433|8439.2747615653|8439.2747615653|8439.2747615653|8439.2747615653||8439.2747615653|8439.2747615653|8317.7898290929|8317.7898290929|8216.8220323255|8111.6911470283|8023.4346078092|7803.4273420102|7771.2868419879|7771.2868419879|7771.2794153803|7771.2794153803|7771.2794153803||7771.2794153803|7771.2794153803|7609.9252041733|7609.9252041733|7586.6946713036|7577.2436447388|7577.2436447388|7577.2436447388|7577.2436447388|7577.2436447388|7577.2436447388|7529.1040497098|7329.2267218997|7103.8074687775|-7628.2402306444|-7628.2402306444|-7628.2402306444|-7628.2402306444|-7628.2402306444|-7628.2402306444|-7628.2402306444|-7745.6558118271|-7804.4509020301|-7983.2787800335|-8067.8653111483|-8118.7946367144|-8118.7946367144|-8118.7946367144||-8118.7946367144|7614.8529025832||7614.8529025832|7614.8529025832|7614.8529025832|7614.8529025832|7614.8529025832|7614.8529025832|7614.8529025832|7614.8529025832|7614.8529025832|7458.1698917591|7328.7443241768|7248.5979310825|7248.5979310825|7129.719923425|7064.9665815833|-7571.5658491096|-7571.5658491096|-7571.5658491096|-7571.5658491096|-7571.5658491096|-7571.5658491096|-7929.6842767885|7432.2563687979|7432.2563687979|7432.2563687979|7432.2563687979|7432.2563687979|7400.7848542199|7354.8720602444||7321.7467336049|7313.9713208427|7313.9713208427|7313.9713208427|7313.9713208427|-7512.3929713058|-7512.3929713058|-7512.3929713058|-7512.3929713058|-7512.3929713058|||-7512.3929713058|-7512.3929713058|-7584.6588570064|-7737.8079786965|-7737.8079786965|-7737.8079786965|-7737.8079786965|-7737.8079786965|-7737.8079786965|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|7447.9842052759|7447.9842052759|7447.9842052759|7447.9842052759|7447.9842052759|7447.9842052759|7447.9842052759|7447.9842052759|7447.9842052759|7444.7602280844|7394.1780312049|7367.9200346721|7257.5778163023|7140.6975736692|7054.9973040769|7002.4970045299|6875.2162849107|6875.2162849107|6875.2162849107|6875.2162849107|6810.4069832341|6771.6405805681|6771.6405805681|6771.6405805681|-7322.0776201|-7322.0776201|-7322.0776201|-7322.0776201|-7322.0776201|-7322.0776201|-7322.0776201|-7322.0776201||||-7322.0776201||-7322.0776201|-7322.0776201|-7422.9187168114|-7422.9187168114|-7422.9187168114|-7422.9187168114|-7562.4740923833|-7562.4740923833|-7562.4740923833|-7562.4740923833|-7562.4740923833|-7629.6934359815|-7632.1593733128|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7695.204651949|7213.7028093978|7213.7028093978|7213.7028093978|7164.6142326642|6937.8491474047|6885.9434971163|6848.9927745736|6706.1030828596|6632.1145365107|6542.9050405674|-6986.1966639401|-6986.1966639401|-6986.1966639401|-6986.1966639401|-6986.1966639401|-6986.1966639401|-6986.1966639401|-6986.1966639401|-7002.8539060988|-7002.8539060988||6451.1899590191|6451.1899590191|6451.1899590191|6451.1899590191|6451.1899590191|6435.2666211323|6404.6851345914||6240.8168162127|6233.6993363686|6233.6993363686|6233.6993363686|6119.3325959651|6097.2028844057|5643.7913099136|-6195.1513337698|-6195.1513337698|-6195.1513337698|-6195.1513337698|-6195.1513337698|-6195.1513337698|-6195.1513337698|-6195.1513337698
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|3936.0789554981|3936.0789554981|3936.0789554981|3933.4978745589|||3933.4978745589|3933.4978745589|3933.4978745589|3919.4420828432|3876.0467587147|3817.8297319052|3756.3687478284|3756.3687478284|3756.3687478284|3756.3687478284|3756.3687478284|3714.2266774052|3714.2266774052|3714.2266774052|3696.6070091422|3696.6070091422|3682.0633434913|3523.9592705459|-3899.7060760687|-3899.7060760687|-3899.7060760687|-3961.6178622986|-4063.4642914429|-4099.4047682698|-4112.3941869665|-4217.9379855183|-4263.8199839093||-4302.0222043436|-4360.3024492707|-4377.8360547452|-4420.9289497169|-4510.1988330188|-4536.4181522891|4153.4661834168|4153.4661834168|4153.4661834168|4153.4661834168|4153.4661834168|4088.8162758233|4088.8162758233||3997.2958620258|3988.3842911398|-4345.0670002441|-4345.0670002441|-4345.0670002441|-4345.0670002441|-4348.1300002713|-4439.3111114125|-4461.2045757569|-4461.2045757569|-4461.2045757569|-4461.2045757569|-4461.2045757569|-4461.2045757569|-4461.2045757569|-4461.2045757569|-4461.2045757569|-4461.2045757569|-4461.2045757569|-4461.6161952855|4099.6448716197|4099.6448716197|4099.6448716197|4099.6448716197|4099.6448716197|4099.6448716197|4099.6448716197|4099.6448716197||4099.6448716197|4099.6448716197||4099.6448716197|4099.6448716197|4099.6448716197|4099.6448716197|4044.0498573552|4016.722063728|3957.7467374756|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4274.5594383459|3942.7729637986|3942.7729637986|3942.7729637986|3942.7729637986|3942.7729637986|3942.7729637986|-4099.9716890199|-4099.9716890199||-4099.9716890199|-4099.9716890199|-4099.9716890199|-4099.9716890199|-4099.9716890199|-4099.9716890199|-4105.0010821859|-4105.0010821859|-4105.0010821859|-4105.0010821859|||-4105.0010821859|-4127.7789802065|3785.1947413405|3785.1947413405|3785.1947413405|3785.1947413405|3779.3830459338|3763.761124817|3763.761124817|3763.761124817|3763.761124817|3763.761124817|3763.761124817|3753.0679164633|3732.9258113351|3732.9258113351|3732.9258113351|3716.8620125945|3702.0689028828|3657.5765587587|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3587.1610427634|3581.742028103|3581.742028103|3502.9572902042|3502.9572902042|3502.9572902042|3502.9572902042|3385.7858780046|3329.7620866718|3314.7356518576|3249.9590569454|3249.9590569454|3249.9590569454|3249.9590569454|3249.9590569454|3249.9590569454|3249.9590569454|3249.9590569454|3249.9590569454|3249.9590569454|3249.9590569454|-3526.5620025444|-3526.5620025444||||-3526.5620025444||-3526.5620025444|-3526.5620025444|-3526.5620025444|-3526.5620025444|-3526.5620025444|-3526.5620025444|-3660.068891716|-3712.400383655|-3712.400383655|-3712.400383655|-3712.400383655|-3752.3893151722|-3771.5436835246|-3792.8008438576|-3792.8008438576|-3822.1513633163|-3822.1513633163|-3822.1513633163|-3836.8348481292|-3859.2609423658|-3919.4566026287|-3962.4517806985|-3974.113089665|-3993.8741847716|-3993.8741847716|-4020.6935386351|3720.1599776937|3720.1599776937|3720.1599776937|3720.1599776937|3719.6467458076|3719.6467458076|3719.6467458076|3711.6317849476|3711.6317849476|3607.0908721641|3599.2676357378|3554.4640397087|3472.6996640762|3472.6996640762|3472.6996640762|3472.6996640762|3472.6996640762|3472.6996640762|3472.6996640762|3468.1812997873||3468.1812997873|3468.1812997873|3468.1812997873|3468.1812997873|3468.1812997873|3468.1812997873|3438.8125553192||3404.7068584188|3404.7068584188|3404.1187315764|3269.0208128627|3185.5786809586|3153.9763121762|3057.7514579735|3043.0573555229|3043.0573555229|2949.785950581|2933.4175017036|2933.4175017036|2933.4175017036|2933.4175017036|2933.4175017036
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|-3043.7485974209|-3043.7485974209|-3043.7485974209|-3043.7485974209|||-3043.7485974209|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3066.2021847719|-3105.2681293481|-3105.2681293481|-3155.0756992756|2934.9218842408|2934.9218842408||2934.9218842408|2934.9218842408|2934.9218842408|2934.9218842408|2934.9218842408|2934.9218842408|2934.9218842408|-3154.5902663693|-3154.5902663693|-3168.2275216603|-3168.2275216603|-3168.2275216603|-3168.2275216603||-3168.2275216603|-3168.2275216603|-3168.2275216603|-3168.2275216603|-3183.3930338276|-3183.3930338276|-3183.3930338276|-3205.8811486974|-3216.7209669065|-3216.7209669065|-3216.7209669065|-3216.7209669065|-3216.7209669065|-3216.7209669065|-3216.7209669065|-3216.7209669065|-3216.7209669065|-3216.7209669065|-3216.7209669065|-3216.7209669065|-3216.7209669065|-3278.0788521184|-3288.698724576|-3359.0107710814|-3359.0107710814|3210.2877085924|3210.2877085924|3210.2877085924||3210.2877085924|3210.2877085924||3210.2877085924|3210.2877085924|3210.2877085924|3210.2877085924|3156.9863428805|3134.9848254228|3099.9831393586|3094.981265954|3091.0902955045|3080.9336616716|3074.0929574129|3034.269952681|3013.6332807567|2961.3469994914|2961.3469994914|2961.3469994914|2961.3469994914|2961.3469994914|2961.3469994914|2908.9966661016|2871.2805493159|2871.2805493159|2871.2805493159|2871.2805493159|2871.2805493159|2871.2805493159|2871.2805493159|2871.2805493159|2871.2805493159||2871.2805493159|2871.2805493159|2871.2805493159|2871.2805493159|2868.6450547954|2828.1611719949|2804.1790799944|2773.4211999937|2747.5791111041|2695.9212345602|||2695.1671147016|2695.1671147016|2695.1671147016|2695.1671147016|2695.1671147016|2669.6301274462|-2824.6013340929|-2824.6013340929|-2824.6013340929|-2831.7609062876|-2831.7609062876|-2881.5134645526|-2881.5134645526|-2908.9594050584|-2942.3993389538|-2953.2411811547|-2953.2411811547|-2953.2411811547|-2953.2411811547|-2953.2411811547|-2953.2411811547|-2953.2411811547|-2953.2411811547|2812.4569175697|2812.4569175697|2812.4569175697|2812.4569175697|2812.4569175697|2812.4569175697|2812.4569175697|2812.4569175697|2812.4569175697|2812.4569175697|2757.8965750775|-2969.8997598388|-2969.8997598388|-2969.8997598388|-2971.5767673154|-2971.5767673154|-2971.5767673154|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|-2941.9865503704|-2941.9865503704||||-2941.9865503704||2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2761.1130779809|2742.3114924292|2742.3114924292|2742.3114924292|2717.9771511471|2717.9771511471|2686.4717915397|2686.4717915397|-2899.8385981893|-2899.8385981893|-2899.8385981893|-2899.8385981893|-2899.8385981893|-2899.8385981893|-2909.2651090992|2694.6610300422|2694.6610300422||2694.6610300422|2641.7173210398|2641.7173210398|2615.1303567109|2596.4226185676|2589.8029095196|2570.4258018102||2570.4258018102|2570.4258018102|2565.6397797891|2535.3219775434|2533.3021972704|2506.9468858561|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|11335.618701145|11335.618701145|11335.618701145|11335.618701145|||11167.357910127|11153.546549447|11100.239981156|11053.969987743|10904.408927353|10767.863217892|10610.591834984|10529.365276719|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11488.758138096|10734.750357022||10734.750357022|10734.750357022|10734.750357022|10734.750357022|10734.750357022|10734.750357022|10514.544667524|10340.586768838|10340.586768838|10337.689725792|10093.734026922|10018.041062899|9881.1561940202||-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10574.111597912|-10574.111597912|-10574.111597912|-10574.111597912|-10574.111597912|-10574.111597912|-11064.013429103|-11271.865507163|-11383.559330876|-11488.213709654|-11875.793010726|-11953.660528411|-12049.06928903||-12049.06928903|-12069.339683124||-12317.784652255|-12321.611310666|11397.878469664|11397.878469664|11221.71880744|11021.36019837|10852.439065898|10719.37945256|10623.201448473|10623.201448473|10368.374330768|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|10394.730351426|10394.730351426|10394.730351426|10394.730351426|10394.730351426||10304.911180869|10304.911180869|-10989.041860592|-10989.041860592|-10989.041860592|-10989.041860592|-10989.041860592|-10989.041860592|-11101.018051517|-11101.018051517|||-11101.018051517|-11101.018051517|-11245.575070261|-11371.011688311|-11511.912771829|-11511.912771829|-11511.912771829|-11511.912771829|-11511.912771829|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10842.148869703|10842.148869703|10842.148869703|10610.641850119|10610.641850119|10610.641850119|10610.641850119|10610.641850119|10610.641850119|10501.63927357|10452.750777057|-11431.958555073|-11431.958555073|-11431.958555073|-11431.958555073|-11431.958555073|-11431.958555073|-11431.958555073|-11431.958555073|-11431.958555073|-11431.958555073|-11431.958555073|-11629.166536271|-11629.166536271|-11629.166536271|-11629.166536271|-12181.481698287|-12411.836218583|-12727.036987662|-12764.457676705|-12764.457676705||||-13070.694076547||-13253.661582072|-13253.661582072|-13253.661582072|-13253.661582072|-13253.661582072|-13253.661582072|-13517.033919316|-13590.224320073|-13639.990600592|-13639.990600592|-13668.866618595|-13668.866618595|-13668.866618595|-13668.866618595|-13668.866618595|-13668.866618595|-13668.866618595|-13668.866618595|-13668.866618595|-13668.866618595|-13668.866618595|-13827.442944272|-14007.550124101|-14007.550124101|-14061.166262022|-14374.447430893|-14592.905999603|-14645.817321608|-15007.39251012|-15555.434494751|-15720.8554933|-16093.546034222|-16241.907702955|-16696.56248679|-16752.662203204|-17495.554032206|-17577.47106009|-18584.222944371|-19138.953228121|-20193.27919444|-21361.055658752|-36885.242920647|-36885.242920647|-36885.242920647|-36885.242920647|-36885.242920647||-36885.242920647|-36885.242920647|-36885.242920647|-36885.242920647|-36885.242920647|-36885.242920647|-36885.242920647||-36885.242920647|-36885.242920647|-36885.242920647|-37086.381022941|-37629.312247712|-37752.108707425|-37752.108707425|-37752.108707425|-38177.343008249|-38519.270009166|35541.029182578|35541.029182578|35541.029182578|35541.029182578|35541.029182578
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|-2036.3610630793|-2036.3610630793|-2036.3610630793|-2036.3610630793|||-2036.3610630793|-2036.3610630793|-2036.3610630793|-2036.3610630793|-2036.3610630793|-2036.3610630793|-2036.3610630793|-2036.3610630793|-2062.678958977|1874.0383222507|1874.0383222507|1863.3762993836|1863.3762993836|1863.3762993836|1831.2747590996|1831.2747590996|1831.2747590996|-1992.6337568994|-1992.6337568994|-1992.6337568994|-1992.6337568994|-1992.6337568994|-1992.6337568994|-2006.3152854438|-2050.5618586249|-2050.5618586249|-2050.5618586249||-2050.5618586249|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675||-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2063.0096056509|-2063.0096056509|-2063.0096056509|-2063.0096056509|-2085.4951377607|-2085.4951377607|-2085.4951377607|-2085.4951377607|-2085.4951377607|-2085.4951377607|-2085.4951377607|-2085.4951377607|-2085.4951377607|-2093.3279308453|-2094.475478717|-2137.8616430189|-2159.2907144654|-2236.7786598338|-2236.7786598338|-2261.7499352399|-2261.7499352399|-2261.7499352399|-2261.7499352399|-2261.7499352399||-2261.7499352399|2123.4113867468||2123.4113867468|2123.4113867468|2123.4113867468|2123.4113867468|2071.1793186076|2056.3942205032|2056.3942205032|2056.3824672257|2037.4249635841|1974.0277373157|1918.1974859063|1875.3860954515|1870.5956616128|1837.4951795698|1811.9390884108|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1758.0810667772||1698.9789630858|-1850.2746535096|-1850.2746535096|-1850.2746535096|-1850.2746535096|-1850.2746535096|-1850.2746535096|-1850.2746535096|-1850.2746535096|-1850.2746535096|||-1850.2746535096|-1850.2746535096|-1895.3051705662|-1901.8316388131|-1901.8316388131|-1901.8316388131|-1901.8316388131|-1901.8316388131|-1901.8316388131|-1901.8316388131|-1942.2018209034|-1973.7242454483|-1996.1380504981|-2020.7645005534|-2035.9605561705|1908.3399492|1908.3399492|1908.3399492|1908.3399492|1908.3399492|1908.3399492|1908.3399492|1908.3399492|1908.3399492|1908.3399492|1859.8777213333|1836.8174046288|1836.8174046288|1836.8174046288|1836.8174046288|1836.8174046288|1836.8174046288|1835.3526718098|1826.6696353442|1819.7440392714|1796.3238672022|1796.3238672022|1796.3238672022|1796.3238672022|1789.3598524469|1755.0109471632|1737.0121635147|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312||||-1862.807662312||-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1869.1329164345|-1869.1329164345|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1738.1632537813|1738.1632537813|1738.1632537813|1677.1258375348|1668.0842639276|1622.0380710306|-1721.372991523|-1721.372991523|-1721.372991523|-1721.372991523|-1721.372991523|-1721.372991523|-1721.372991523|-1721.372991523|-1721.372991523|-1721.372991523||-1721.372991523|-1721.372991523|-1742.8033239144|-1767.1703599049|-1792.967066561|-1831.2411850678|1627.8442159657||1627.8442159657|1605.0491288508|1596.3323653898|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|4584.0698034272|4584.0698034272|4564.7997815858|4494.7775350953|||4473.6417056615|4455.7940186885|4455.7940186885|4455.7940186885|4455.7940186885|4390.8822429872|4374.9161606267|4374.9161606267|4374.9161606267|4374.9161606267|4309.629067363|-4629.9593349219|-4629.9593349219|-4629.9593349219|-4629.9593349219|-4629.9593349219|-4629.9593349219|-4629.9593349219|-4629.9593349219|-4629.9593349219|-4629.9593349219|-4704.1214832466|-4769.8572036073|-4824.2857817859|-4917.385230507|-4917.385230507|-4917.385230507||-4917.385230507|-4917.385230507|-4917.385230507|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301||4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4557.6062648112|4474.5625164569|4285.6250182855|-4581.6657738333|-4581.6657738333|-4581.6657738333|-4581.6657738333|-4581.6657738333|-4581.6657738333|-4581.6657738333|-4581.6657738333|-4695.7397487037|-4722.7663874485|-4814.4626527206|-4818.3362592433|-4818.3362592433|-4818.3362592433|-4818.3362592433||-4818.3362592433|-4957.5958436037||-5113.4398262263|4812.0578515414|4812.0578515414|4812.0578515414|4689.3924093104|4689.3924093104|4628.4915659005|4589.4350732227|4585.7611924697|4550.2902138552|4463.6557931725|4457.0209782887|4457.0209782887|4457.0209782887|-4813.1332817781|-4813.1332817781|-4813.1332817781|-4813.1332817781|-4813.1332817781|-4813.1332817781|-4813.1332817781|-4916.8147575312|4563.3317976967|4563.3317976967|4563.3317976967|4563.3317976967|4484.2575529963|4341.6750588848|4320.194509872||-4412.1680344486|-4412.1680344486|-4412.1680344486|-4412.1680344486|-4412.1680344486|-4412.1680344486|-4412.1680344486|-4412.1680344486|-4412.1680344486|-4412.1680344486|||-4412.1680344486|-4412.1680344486|-4512.1311493874|-4524.6488686183|-4524.6488686183|-4524.6488686183|-4524.6488686183|-4524.6488686183|-4524.6488686183|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4626.4982168008|-4626.4982168008|-4626.4982168008|-4626.4982168008|-4626.4982168008|-4626.4982168008|-4698.2385392602|-4698.2385392602|-4700.2650436225|-4720.8500484694|-4760.111164966|-4831.0357499064|-4831.0357499064|-4831.0357499064|-4831.0357499064|-4831.0357499064|-4831.0357499064|-4862.0614234209|-4862.0614234209|-4862.0614234209|-4862.0614234209|-4997.5682482454|-5076.1583573318|-5076.1583573318|-5076.1583573318|-5076.1583573318|-5167.3981748131|4677.3893349614|4677.3893349614|4677.3893349614|4486.2659277349|-4798.0775189816||||-4798.0775189816||-4798.0775189816|-4798.0775189816|-4798.0775189816|-4798.0775189816|-4798.151258002|-4798.151258002|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4463.1700677128|4362.9667419031|4339.6852687812|4337.9836319791|4272.2040355323|4218.5600394804|4060.1049870128|4060.1049870128|3985.9499855698|3904.6373315817|3904.6373315817|3904.6373315817|3904.6373315817|3904.6373315817|3904.6373315817|3904.6373315817|-4303.2743473109||-4303.2743473109|-4303.2743473109|-4303.2743473109|-4303.2743473109|-4303.2743473109|-4303.2743473109|-4374.1937192343||4014.5447910688|4014.5447910688|3988.6608789653|3920.1787544059|3845.1986160065|-4135.6809751113|-4135.6809751113|-4135.6809751113|-4135.6809751113|3894.9248538659|3894.9248538659|3894.9248538659|3894.9248538659|3894.9248538659|3894.9248538659
04455|952120|/equities/duskin-co-ltd|TOPIX500|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|||2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2697.8672942861|2697.8672942861|2697.8672942861|2678.3917213409|2678.3917213409|2659.4908014899|2623.4897794332|-2761.8419581929|-2761.8419581929|-2761.8419581929|-2761.8419581929|-2761.8419581929|-2761.8419581929|-2761.8419581929|-2761.8419581929|2657.9507870996||2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996||2657.9507870996|2645.6119856663|2618.1244285181|2611.7613836709|2611.7613836709|2611.7613836709|2611.7613836709|2611.7613836709|2611.7613836709|2611.7613836709|2611.7613836709|2611.7613836709|2595.3459818565|-2695.3388386338|-2695.3388386338|-2695.3388386338|-2695.3388386338|-2695.3388386338|-2695.3388386338|-2695.3388386338|-2695.3388386338|-2695.3388386338|-2695.3388386338|-2725.1035044862|-2725.1035044862|2663.7022690386|2663.7022690386|2663.7022690386||2663.7022690386|2663.7022690386||2663.7022690386|2663.7022690386|2663.7022690386|2663.7022690386|2644.7802989318|2629.755887702|2628.9509863355|2628.0010959284|2622.1123288093|2599.4581431214|2574.4534923571|2558.3932004409|2558.3932004409|2554.4368893788|2544.7076548653|2533.6575985992|2533.6575985992|2532.6195539991|2530.9106155545|2528.1229061717|2519.9084075573|2519.9084075573|2519.9084075573|2519.9084075573|2519.9084075573|2519.9084075573|2519.9084075573|2519.9084075573|2519.5904081718||2519.5904081718|-2604.747272175|-2604.747272175|-2604.747272175|-2604.747272175|-2604.747272175|-2604.747272175|-2604.747272175|-2604.747272175|-2604.747272175|||-2604.747272175|-2604.747272175|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2632.805040807|-2649.7003303251|-2649.7003303251|-2649.7003303251|-2652.6670336945|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717||||-2691.4792677717||-2691.4792677717|-2699.0325197463|-2709.8139108292|-2725.9307541101|-2725.9307541101|-2739.089726789|-2770.0441408767|-2816.5490454186|-2817.498939354|-2827.9432659489|-2848.0480732765|-2871.3311925295|-2891.6457694772|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2932.8432476679|2781.2146435081||2781.2146435081|2781.2146435081|2781.2146435081|2781.2146435081|2781.2146435081|2781.2146435081|2781.2146435081||-2904.3667911258|-2904.3667911258|-2904.3667911258|-2904.3667911258|-2904.3667911258|-2915.4960384269|-2915.4960384269|-2918.4955982521|-2929.6873775749|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|||6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|-7251.6101214505|-7251.6101214505|-7251.6101214505|-7251.6101214505|-7251.6101214505|-7251.6101214505|-7251.6101214505|-7251.6101214505|-7251.6101214505|-7251.6101214505|-7355.4790331079|-7355.4790331079|-7355.4790331079|-7355.4790331079|-7355.4790331079|-7355.4790331079||-7355.4790331079|-7411.754481231|-7431.7827569233|-7488.4252854703|-7544.5836505226|-7566.8253093588|-7566.8253093588|-7566.8253093588|-7575.9413998893|-7575.9413998893|-7575.9413998893|-7575.9413998893|-7575.9413998893||-7575.9413998893|-7575.9413998893|-7575.9413998893|-7668.8847447737|-7668.8847447737|-7668.8847447737|-7668.8847447737|-7668.8847447737|-7668.8847447737|-7668.8847447737|-7668.8847447737|-7723.9070573028|-7723.9070573028|-7723.9070573028|-7862.952285892|7258.4759430973|7258.4759430973|7258.4759430973|7258.4759430973|7258.4759430973|7258.4759430973|7258.4759430973|7223.9023988856|7223.9023988856|6993.4597517106|6993.4597517106|6928.7330574562|-7298.1582203657||-7298.1582203657|-7298.1582203657||-7298.1582203657|-7298.1582203657|-7352.0091337397|-7431.2986397286|-7431.2986397286|-7431.2986397286|-7431.2986397286|-7431.2986397286|-7431.2986397286|-7431.2986397286|-7431.2986397286|-7431.2986397286|7175.2378055848|7175.2378055848|7175.2378055848|7132.7642284276|7094.1824760307|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895||-7472.5902604895|-7498.1002894328|-7562.2780993697|-7609.8089992997|-7656.2322214441|-7832.980246049|-7947.4404638502|-7947.4404638502|-7947.4404638502|-7947.4404638502|||-7947.4404638502|-7947.4404638502|-8135.1560709447|-8283.2289677164|-8368.4749701308|-8368.4749701308|-8368.4749701308|-8368.4749701308|-8368.4749701308|-8368.4749701308|-8368.4749701308|-8368.4749701308|-8368.4749701308|-8388.1944112565|-8405.1994667442|-8405.1994667442|-8405.1994667442|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7969.1455673983|7876.2172971092|7792.1512991896|7792.1512991896|7792.1512991896|7387.2792213218|7279.8439249955|7279.8439249955|7279.8439249955|7260.993249995|7211.6110697369|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383||||-7695.2110277383||-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7832.6233641536|-7980.2850391002|-7980.2850391002|-7980.2850391002|-7980.2850391002|-8007.9006023322|-8007.9006023322|-8007.9006023322|-8027.5562248136|-8239.451360904|-8321.4029146963|-8321.4029146963|-8341.9476829959|-8400.8307588843|-8456.7552463666|-8456.7552463666|-8456.7552463666|-8456.7552463666|-8456.7552463666|-8456.7552463666|8024.5407005539|8024.5407005539|8024.5407005539|8024.5407005539|7979.4896672822|7878.1551858691|7770.6690075736|7770.6690075736|7770.6690075736|7770.6690075736|7706.1322306374|7516.4247007082|7457.3082724792|7457.3082724792|7433.6203027547|7335.8460527836|7335.8460527836|7333.7178364262|7310.7975960291|7266.1614469572||7266.1614469572|7266.1614469572|7266.1614469572|7266.1614469572|7266.1614469572|7266.1614469572|7187.7349410636||7122.7900506957|7122.7900506957|7022.4333896619|6689.4815440688|6637.6461600765|6538.1409999641|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|6163.1618828248|6163.1618828248|6163.1618828248|6084.6243142498|||6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6063.7360780521|6063.7360780521|6063.7360780521|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619||-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|6111.916098627|6111.916098627|6111.916098627|6111.916098627|6111.916098627|6095.4623318077|6016.0692575641||5923.9658417379|5881.6287130422|5820.2823617804|5820.2823617804|5793.6470686449|5772.9411873833|5712.9167617486|5712.9167617486|5712.9167617486|5712.9167617486|5618.7964019429|5519.218224381|5426.9091382011|-5859.8423519852|-5859.8423519852|-5859.8423519852|-5859.8423519852|-5859.8423519852|-5859.8423519852|-5859.8423519852|-5859.8423519852|-5967.6448789941|-5967.6448789941|-6045.7165322157|-6139.6850357952|-6243.5389286613|-6283.3867334174|-6283.3867334174||-6283.3867334174|-6296.5408149083||5861.2762973843|5861.2762973843|5861.2762973843|5861.2762973843|5861.2762973843|5861.2762973843|5861.2762973843|5861.2762973843|5861.2762973843|5646.9736637604|5383.8596264004|-5735.6294325045|-5735.6294325045|-5735.6294325045|-5735.6294325045|-5735.6294325045|-5812.9375709933|-5812.9375709933|-5870.1081123373|-5870.1081123373|-5913.4534581526|5432.8456665865|5432.8456665865|5432.8456665865|5432.8456665865|5359.6747050526|5359.6747050526|5359.6747050526|5359.6747050526||5359.6747050526|5284.0830056139|-5665.6314347021|-5665.6314347021|-5665.6314347021|-5665.6314347021|-5665.6314347021|-5665.6314347021|-5665.6314347021|-5665.6314347021|||-5665.6314347021|-5665.7015941134|-5743.8921726514|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5291.5073627006|-5637.0007823579|-5637.0007823579|-5637.0007823579|-5637.0007823579|-5637.0007823579|-5637.0007823579|-5637.0007823579|-5637.0007823579|-5650.9268917998|-5650.9268917998|-5703.6751750615|-5703.6751750615|5359.1047221463|5359.1047221463|5296.783024607|5263.0922495633|5136.2136106259|5065.7929006954|5041.4365563283|5021.0406181425|4886.1562423806|4764.0817807168|4764.0817807168|4743.1118049167|4743.1118049167|4743.1118049167|4743.1118049167|4743.1118049167|4743.1118049167|-4889.9854260287|-4889.9854260287|-4980.8171400319|-4985.207988335|-4985.207988335|-4985.207988335|-4985.207988335||||-4985.207988335||-5009.7831383634|-5009.7831383634|-5009.7831383634|-5009.7831383634|-5009.7831383634|-5009.7831383634|4755.3325216958|4755.3325216958|4755.3325216958|4755.3325216958|4755.3325216958|4755.3325216958|4755.3325216958|4755.3325216958|4749.8139129953|4712.0154588837|4643.3505098707|4583.7227887453|4344.4142097169|4239.9046774633|4189.060752737|4157.5110152106|4157.5110152106|4157.5110152106|4157.5110152106|4157.5110152106|4157.5110152106|4157.5110152106|4157.5110152106|4140.3923391092|4140.3923391092|4140.3923391092|3951.8248212324|3928.2713842376|3928.2713842376|3897.368153961|3897.368153961|3897.368153961|3843.382426021|3843.382426021|3843.382426021|3843.382426021|3843.382426021|3843.382426021|3843.382426021|3843.382426021||3843.382426021|3843.382426021|3843.382426021|3843.382426021|3843.382426021|3843.382426021|3524.0602551728||3524.0602551728|3524.0602551728|3502.8447279698|3484.1020512166|3484.1020512166|3484.1020512166|3484.1020512166|3484.1020512166|3484.1020512166|3484.1020512166|3484.1020512166|3484.1020512166|3484.1020512166|3484.1020512166|3476.1066253732
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-6987.2449511276|-7041.1542606513|-7041.1542606513|-7081.004734057|||-7082.4497045078|-7123.209045127|-7123.209045127|-7123.209045127|-7123.209045127|-7140.5656056966|-7230.0700172772|-7230.0700172772|-7230.0700172772|-7230.0700172772|-7230.0700172772|-7230.0700172772|-7230.0700172772|-7255.1889080858|-7260.0432312064|-7388.4924791183|-7409.5894803929|-7409.5894803929|-7441.9883115477|-7443.5981239419|-7453.2384246196|-7453.2384246196|-7610.6538051329|-7703.8931168143|-7757.603463127|-7879.5594034745|-7887.8222269883||-7887.8222269883|-7887.8222269883|-8286.9691410981|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019||-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8565.0275712467|-8565.0275712467|-8565.0275712467|-8565.0275712467|-8565.0275712467|-8565.0275712467|-8565.0275712467|-8565.0275712467|-8565.0275712467|-8565.0275712467|-8609.0895941317|-8609.0895941317|-8634.9871532491|-8634.9871532491|-8790.4301702767|-8905.0335225297|-8941.7002025381|-8941.7002025381|-8941.7002025381|-8941.7002025381|-8941.7002025381||-8941.7002025381|-8941.7002025381||-8941.7002025381|-8941.7002025381|-9013.8013752237|-9013.8013752237|-9013.8013752237|-9115.0015280264|-9572.4249266625|-9572.4249266625|-9572.4249266625|-9572.4249266625|-9572.4249266625|-9572.4249266625|-9572.4249266625|-9572.4249266625|-9572.4249266625|-9667.1943629583|-9721.3270699537|-9772.0856332818|-9790.9257872934|-9790.9257872934|-9790.9257872934|-9790.9257872934|-9790.9257872934|-9790.9257872934|-9790.9257872934|-9790.9257872934|-9790.9257872934|-9790.9257872934|-9790.9257872934||-9790.9257872934|-9987.4730969927|-10018.522341966|-10018.522341966|-10064.802602185|-10128.780669094|-10328.867410105|-10399.297122338|-10430.084529957|-10430.084529957|||-10430.084529957|-10588.593922174|-10607.548802416|-10962.943113795|-11536.475939331|-11536.475939331|-11536.475939331|-11536.475939331|-11706.019678187|-11706.019678187|-11706.132975763|-11844.314417514|-12003.404908349|-12257.672120388|-12301.302355987|-12654.224839985|11173.493736868|11173.493736868|11173.493736868|11173.493736868|11173.493736868|11173.493736868|10987.430539343|10987.430539343|10169.089488159|10156.766097954|9963.9067755046|-11041.297975988|-11041.297975988|-11041.297975988|10354.446693346|8805.9407703849|7248.9897448721|6980.8774943023|6940.8839266916|6940.8839266916|6940.8839266916|6940.8839266916|6894.9265852128|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7419.2358254688|-7491.3532413229|-7491.3532413229|-7491.3532413229|-7491.3532413229||||-7491.3532413229||-7532.0591570255|-7584.5861043062|-7584.5861043062|-7584.5861043062|-7584.5861043062|-7584.5861043062|-7584.5861043062|-7584.5861043062|-7584.5861043062|-7590.1512270069|-7631.9458077855|-7670.3286753172|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7738.7082177714|7283.2054293989|7283.2054293989|7283.2054293989|7283.2054293989|-7677.0478043433|-7677.0478043433|-7677.0478043433|-7677.0478043433|-7677.0478043433|-7677.0478043433|-7677.0478043433|-7677.0478043433|-7677.0478043433|-7723.9975603814|-7771.6513091129|-7771.6513091129|-7839.9458990143|-7912.3287766826|7458.1938605326|7458.1938605326||7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326||7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7426.2154005918|7365.2393339909|7272.4054212808|7272.4054212808
04459|946335|/equities/electric-power-development-ltd|TOPIX500|-1540.9410366085|-1553.7678184539|1488.0708307743|1488.0708307743|||1488.0708307743|1488.0708307743|1488.0708307743|1488.0708307743|1488.0708307743|1488.0708307743|1488.0708307743|1488.0708307743|1488.0708307743|1488.0708307743|1474.4120341937|1448.7355935486|1435.3396344973|1435.3396344973|1435.3396344973|1434.0551043177|1434.0551043177|1431.0056714641|1415.3396349601|-1492.9965398417|-1492.9965398417|-1492.9965398417|-1492.9965398417|-1492.9965398417|-1492.9965398417|-1492.9965398417|-1492.9965398417||-1492.9965398417|-1492.9965398417|-1492.9965398417|-1504.5517109352|-1523.2657645985|-1523.2657645985|-1523.2657645985|-1523.2657645985|-1523.2657645985|-1523.2657645985|-1523.2657645985|-1523.2657645985|-1543.4064051095||-1552.5758087771|-1552.5758087771|-1574.0842319746|-1586.3158133051|-1623.3509036724|-1632.3035847807|-1632.3035847807|-1636.1150942008|-1666.794549112|-1675.0494990133|-1679.3062018187|-1679.3062018187|-1679.3062018187|-1679.3062018187|-1697.1180020208|-1708.0430716125|-1708.0430716125|-1708.0430716125|-1708.0430716125|-1708.0430716125|-1708.0430716125|-1708.2136686574|-1708.2136686574|-1740.776134145|1632.5497646112|1632.5497646112|1632.5497646112|1632.5497646112||1632.5497646112|1632.5497646112||1632.5497646112|1632.5497646112|1632.5497646112|1632.5497646112|1614.7219606791|1614.0885868406|1614.0885868406|1614.0885868406|1614.0885868406|1614.0885868406|1614.0885868406|1597.0984298228|1596.3871442476|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411||1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|||1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1588.0617156777|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1655.6357930918|-1700.2064367687|-1718.1738186319|-1724.8042429243|-1738.3380476937|-1751.0139167365|-1751.0139167365|-1751.0139167365|-1751.0139167365|-1751.0139167365|-1767.459907485|-1798.9717523799|-1798.9717523799|-1798.9717523799|-1808.9130581999||||-1844.2867739368||-1844.2867739368|-1844.2867739368|-1854.6750295516|-1854.6750295516|-1863.0833661684|-1865.2037401871|-1887.1708224301|-1917.578691589|-1944.6527056654|-1944.6527056654|-1945.6696729616|-1980.3594367047|-1980.3594367047|-1980.3594367047|-1980.3594367047|-1980.3594367047|-1980.3594367047|-1980.3594367047|-1999.4549296719|1854.211258967|1854.211258967|1854.211258967|1854.211258967|1854.211258967|1854.211258967|1854.211258967|1854.211258967|1805.9569544077|1780.2149891903|1780.2149891903|1780.2149891903|1780.2149891903|1772.0166546559|1758.1810551307|1758.1810551307|1738.0345057008|1729.5938952231|1690.2154391368|1648.9182978556|1648.9182978556|1648.9182978556|1641.232032065|1641.232032065|1641.232032065|1641.232032065|1641.232032065||1641.232032065|1641.232032065|1641.232032065|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252||1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1586.3348948092|1586.3348948092
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|430.44435677335|-446.60901292648|-446.60901292648|-446.60901292648|||-446.60901292648|-446.89131271614|-446.89131271614|-446.89131271614|-447.27596052983|-447.27596052983|-447.27596052983|-447.27596052983|-447.78439923237|-449.12183896061|-449.12183896061|-449.12183896061|-449.12183896061|-449.71191770428|-449.71191770428|-449.71191770428|-449.71191770428|-449.71191770428|-449.71191770428|-449.71191770428|-449.71191770428|-451.6576968497|-452.82122860646|-452.82122860646|-455.90904681797|-455.90904681797|-455.90904681797||-455.90904681797|-461.31560757552|-465.39512732729|447.79354613304|447.79354613304|447.79354613304|447.79354613304|447.79354613304|447.79354613304|447.79354613304|447.79354613304|447.79354613304|447.79354613304||447.79354613304|447.79354613304|447.79354613304|447.79354613304|447.79354613304|444.32096076747|444.32096076747|444.32096076747|444.32096076747|444.32096076747|444.32096076747|444.32096076747|-473.62722776984|-473.62722776984|-473.62722776984|-473.62722776984|-473.62722776984|-473.62722776984|-473.62722776984|-473.62722776984|-473.62722776984|-473.62722776984|-473.62722776984|452.17841400599|452.17841400599|452.17841400599|448.54825914673|446.99304545606||446.99304545606|446.99304545606||446.99304545606|446.75337434571|441.97576774542|441.97576774542|433.20083813076|430.4368604069|430.4368604069|427.67427882939|424.58251338302|-442.86699212873|-442.86699212873|-442.86699212873|-442.86699212873|-442.86699212873|-442.86699212873|-442.86699212873|-444.9012749073|-444.9012749073|-444.9012749073|-444.9012749073|-444.9012749073|-457.26807916132|-463.15343281922|-467.62602866686|-477.19558401678|455.7542066386|455.7542066386|-473.7802192171|-473.7802192171||-473.7802192171|-473.7802192171|-473.7802192171|-473.7802192171|-473.7802192171|-473.7802192171|-473.7802192171|-473.7802192171|-473.7802192171|-473.7802192171|||-473.7802192171|-473.7802192171|456.96166253058|456.96166253058|456.96166253058|456.96166253058|456.34844740909|456.34844740909|456.34844740909|456.34844740909|456.34844740909|456.34844740909|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-480.17425510092|-487.34542993812|-487.34542993812|-487.34542993812|-494.07824870512|-495.4111852688|-495.4111852688|-495.4111852688|-497.35687319905|-500.64096649124|-511.99333960184|479.73098367719|479.73098367719|462.01294785994|462.01294785994||||-484.40926253396||-484.40926253396|-484.40926253396|-487.83364998948|-487.83364998948|-493.92179033652|-493.92179033652|-498.42288966268|-498.42288966268|-498.42288966268|-498.42288966268|-498.42288966268|-504.30876493553|-509.09861109102|-513.94288934429|-519.74209927144|-520.28013302024|-521.54458105493|486.03801704421|486.03801704421|486.03801704421|486.03801704421|486.03801704421|486.03801704421|486.03801704421|486.03801704421|486.03801704421|486.03801704421|486.03801704421|476.34538333762|476.34538333762|476.34538333762|476.34538333762|476.34538333762|476.34538333762|476.34538333762|476.34538333762|476.34538333762|473.10042050535|458.99491472436|453.79434426839|447.99926835756|445.47142793581|443.07614425014|443.07614425014|443.07614425014|434.06793534303||433.71883310998|433.71883310998|433.71883310998|432.73757844197|424.52107786527|424.52107786527|420.52047945038||420.52047945038|420.52047945038|418.40054052158|410.41322394619|410.41322394619|410.41322394619|410.41322394619|410.41322394619|410.41322394619|410.41322394619|410.41322394619|410.41322394619|410.41322394619|404.50357470258|404.27600493819
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|||3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3586.3969410519|3549.6077122799|3529.0260056087|3529.0260056087|3529.0260056087|3529.0260056087|3496.4177840097|-3708.1484773515|-3708.1484773515|-3708.1484773515|-3708.1484773515|-3764.3316415016|-3769.8129350018|-3797.292150002|-3866.99127778|-3894.1250342963||-3894.1250342963|-3962.0833714403|-3983.425968267|-4043.52885363|-4104.7542818111|-4117.7825353457|-4127.8179448712|-4127.8179448712|-4193.9643831903|-4213.8493146559|-4264.8683196364|-4264.8683196364|-4264.8683196364||-4264.8683196364|-4264.8683196364|-4264.8683196364|-4273.6190941514|-4273.6190941514|-4273.6190941514|-4286.7989935015|-4305.6317045977|-4305.6317045977|-4305.6317045977|-4305.6317045977|-4305.6317045977|-4305.6317045977|-4305.6317045977|-4305.6317045977|-4305.6317045977|-4305.6317045977|-4305.6317045977|-4305.6317045977|-4305.6317045977|-4305.6317045977|-4344.8685606641|-4368.1872896267|-4377.7620859589|-4377.7620859589|4248.6478866724|4248.6478866724|4248.6478866724||4248.6478866724|4248.6478866724||4248.6478866724|4201.275429636|4170.0282551511|4125.8647279457|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232||-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4311.8531232442|-4311.8531232442|-4311.8531232442|-4311.8531232442|||-4311.8531232442|-4311.8531232442|-4311.8531232442|-4311.8531232442|-4311.8531232442|-4311.8531232442|-4311.8531232442|-4311.8531232442|-4311.8531232442|-4320.1792593049|-4320.1792593049|-4320.1792593049|-4320.1792593049|-4320.1792593049|-4320.1792593049|-4361.0325103388|-4435.0361225986|-4461.6887827141|-4461.6887827141|-4461.6887827141|-4468.2653141268|-4495.2947934743|-4498.3831038603|4271.7584309187|4271.7584309187|4271.7584309187|4269.7315899096|4211.3684332329|4141.7982591477|-4338.1085542313|-4338.1085542313|-4338.1085542313|-4338.1085542313|-4338.1085542313|-4338.1085542313|-4338.1085542313|-4354.8428380347|4168.7508001388|4168.7508001388|4168.7508001388|4168.7508001388|4168.7508001388|4168.7508001388|4168.7508001388|4168.7508001388|4168.7508001388|4168.7508001388|4145.8342223764|4134.8158026405|4128.9414302339|4128.9414302339|4128.9414302339|-4285.7214140621|-4285.7214140621|-4285.7214140621||||-4285.7214140621||-4303.5793489579|-4333.1843814295|-4333.1843814295|-4359.3544326879|-4359.3544326879|-4359.3544326879|-4425.1160363199|-4475.4067070221|-4480.729674469|-4488.31074941|-4502.8452771222|-4559.2725301358|-4568.6361445953|-4589.595716217|-4606.2174624634|-4651.908291626|-4666.8425462511|-4682.3250513901|-4688.138945989|-4696.5432733211|-4744.4925259123|4489.5327767913|4489.5327767913|4489.5327767913|4489.5327767913|4489.5327767913|4489.5327767913|4489.5327767913|4425.036418657|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4648.564855462|-4702.8498394022|-4726.2220437803||-4748.5800486447|4520.3773071815|4520.3773071815|4520.3773071815|4520.3773071815|4520.3773071815|4520.3773071815||4520.3773071815|4518.1970079794|4495.0132267436|4495.0132267436|4495.0132267436|4495.0132267436|4495.0132267436|4495.0132267436|4495.0132267436|4495.0132267436|4475.8480297152|4423.8648571324|4423.8648571324|4423.8648571324|4423.8648571324
04462|952167|/equities/fancl-corp|TOPIX500|-3502.8151789449|-3581.7390877166|-3626.152903552|-3626.152903552|||-3626.152903552|-3626.152903552|-3626.152903552|-3626.152903552|-3643.2254483911|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978||-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3672.3835858865|3435.7250150104|3435.7250150104|3435.7250150104|3435.7250150104|3435.7250150104|3406.6389055671|-3645.6014242232||-3645.6014242232|-3645.6014242232|-3645.6014242232|-3717.2887758018|-3717.2887758018|-3717.2887758018|-3717.2887758018|-3717.2887758018|-3743.6541953354|-3837.6713281504|-3868.8014757227|-3878.3345883248|-3878.3345883248|-3878.3345883248|-3878.3345883248|-3878.3345883248|-3878.3345883248|-3878.3345883248|-3878.3345883248|-3878.3345883248|-3878.3345883248|-3887.3162092497|-3890.6291213886|3694.0224942508|3694.0224942508|3694.0224942508|3694.0224942508|3694.0224942508||3694.0224942508|3694.0224942508||3694.0224942508|3694.0224942508|3694.0224942508|3694.0224942508|3694.0224942508|3640.024993612|3634.9691279161|3634.9691279161|3603.0212532401|3577.0941398026|3577.0941398026|3504.2712664473|3473.3569627193|3461.229958577|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3413.6395791836|3413.6395791836|3339.5995324262||3266.2217026958|-3547.9361695114|-3547.9361695114|-3646.1170237904|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|||3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3431.8395429367|3394.2661588186|3386.9623986873|3364.9582207637|3337.1758008485|-3578.726610633|-3578.726610633|-3578.726610633|-3609.4184562589|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3632.2456508245|-3741.2232535094|-3741.2232535094|-3741.2232535094||||-3741.2232535094||-3741.2232535094|-3741.2232535094|-3741.2232535094|-3741.2232535094|-3741.2232535094|-3741.2232535094|-3835.8036150105|-3888.8624876672|-3888.8624876672|-3910.9583196303|-3938.0092440336|-3977.6657333748|-3977.6657333748|-3985.8617741767|-3985.8617741767|-3985.8617741767|-3987.0410726696|-3987.0410726696|-3987.0410726696|-3987.0410726696|-3987.0410726696|-3987.0410726696|-3987.0410726696|-3987.0410726696|-3987.0410726696|-4034.490080744|-4056.7900465887|-4056.7900465887|-4056.7900465887|-4056.7900465887|-4056.7900465887|-4056.7900465887|-4056.7900465887|-4056.7900465887|-4056.7900465887|-4056.7900465887|-4107.5444962097|-4114.0950671641|-4114.0950671641|-4114.0950671641|-4114.0950671641|-4114.0950671641|-4138.1611857379|-4150.1790952643|3807.2663276423|3807.2663276423||3807.2663276423|3807.2663276423|3807.2663276423|3807.2663276423|3807.2663276423|3772.7670711634|3772.7670711634||-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4730.9243061487|4730.9243061487|4730.9243061487|4666.4714512763|||4636.0974342929|4636.0974342929|4636.0974342929|4636.0974342929|4636.0974342929|4636.0974342929|4636.0974342929|4636.0974342929|4636.0974342929|4636.0974342929|4636.0974342929|4520.5829002645|4520.5829002645|4520.5829002645|4479.2319756352|4479.2319756352|4471.6466395947|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062||-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4848.1382768957|-4876.6536409953|-4885.4144964272|-4885.4144964272||-4885.4144964272|-4885.4144964272|-4885.4144964272|-4908.3494404746|4676.7718910009|4676.7718910009|4676.7718910009|4676.7718910009|4676.7718910009|4676.7718910009|4620.0243233343|4557.1381370381|4483.9312633757|-4867.5973350661|-4867.5973350661|-4867.5973350661|-4867.5973350661|-4867.5973350661|-4867.5973350661|-4867.5973350661|-4867.5973350661|-5105.6081500735|-5208.9535000816|-5247.2816667574|-5279.8129630637|-5347.903292293|-5360.2651471784|-5360.2651471784||-5360.2651471784|5113.4678445689||5113.4678445689|5113.4678445689|5113.4678445689|5095.5198272987|4991.2442525542|4939.3269472824|4931.4978700719|4931.4978700719|4931.4978700719|4897.6087445243|4750.398605027|4611.2762278078|-4933.9606961707|-4933.9606961707|-4933.9606961707|-4933.9606961707|-4933.9606961707|-4933.9606961707|-4933.9606961707|-4933.9606961707|-4933.9606961707|-5055.5674401896|-5076.4638224329|-5085.0664474481|-5085.0664474481|-5226.8516082756|-5314.8106275008|-5314.8106275008|-5337.4562527787||-5351.1545538465|-5351.1545538465|-5351.1545538465|-5351.1545538465|-5375.7272820516|-5377.2525356129|-5414.0648587814|-5414.0648587814|-5416.771923154|-5416.771923154|||-5416.771923154|-5416.771923154|-5572.4132479489|5235.3465966332|5235.3465966332|5235.3465966332|5235.3465966332|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5132.0030956653|5124.1519699571|5124.1519699571|5007.3355221746|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5402.2677434327|-5402.2677434327|-5402.2677434327|-5402.2677434327|-5402.2677434327|-5551.5752704808|-5619.978357772|-5619.978357772|-5619.978357772|-5619.978357772||||-5619.978357772||-5632.4203975245|-5644.3559972494|-5675.0066636105|-5713.2851817894|-5793.179236777|-5793.179236777|-5944.75470753|-6042.0052305889|-6075.561367321|-6136.7904081345|-6189.0448979272|-6318.2165532525|-6424.1295036138|-6446.8080291529|-6446.8080291529|-6497.1200323921|-6603.6889248801|-6701.4009676575|-6701.4009676575|-6701.4009676575|-6701.4009676575|-6852.3899640639|-6994.5444045155|-7071.7160050172|-7138.1288944636|-7215.0321049595|-7519.313449955|-7736.7371666167|-8111.8190740185|-8503.0211933539|-8696.3568815044|-9044.0632016715|-9403.9591129684|-9705.065681076|-10037.406312307|-10510.618124785|-10898.742360872|-11609.269289858|-12197.854766509|-13053.727518343|-13953.530575937|-28834.583017388|-28834.583017388|-28834.583017388|-28834.583017388|-28834.583017388||27565.040442541|27565.040442541|27565.040442541|27434.648694495|27434.648694495|27146.829484904|27146.829484904||27146.829484904|26963.977205449|26601.276033301|26601.276033301|26601.276033301|26601.276033301|26260.433292641|26260.433292641|26260.433292641|26260.433292641|26192.981436267|25906.898739117|25906.898739117|25906.898739117|25906.898739117
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-21819.724037683|-22175.265966349|-22789.206216951|-23055.984446785|||-23083.005288095|-23353.878488508|-23580.770043655|-23765.888915693|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24268.51632391|-24382.56815938|-25166.163623269|-25397.815375681|-25923.834032874|-26104.515675454|-26104.515675454||24467.703445832|24467.703445832|24467.703445832|24467.703445832|24467.703445832|24467.703445832|24467.703445832|24467.703445832|24467.703445832|24467.703445832|24467.703445832|24467.703445832|24437.843346931||24008.17055909|23902.061254892|-25702.669675921|-25702.669675921|-25702.669675921|-25702.669675921|-25702.669675921|-26265.045692016|-26265.045692016|-26265.045692016|-26265.045692016|-26265.045692016|-26265.045692016|-26265.045692016|-26265.045692016|-26332.730988994|-26332.730988994|-26332.730988994|-26332.730988994|-26438.262947841|-27149.558657323|25341.489707783|25341.489707783|25341.489707783|24949.924600658|24949.924600658|24490.404721217|24287.829112091||24287.829112091|24287.829112091||24287.829112091|24287.829112091|23970.163170096|23970.163170096|23970.163170096|23970.163170096|23970.163170096|23970.163170096|23970.163170096|23928.565197677|-25199.903555603|-25199.903555603|-25199.903555603|-25199.903555603|-25267.824914212|-25387.440008847|-25466.958228635|-25466.958228635|-25466.958228635|-25466.958228635|-25566.459772268|-25767.825155289|-25767.825155289|-25811.003210586|-25811.003210586|-25811.003210586|-25811.003210586|-25811.003210586|-25811.003210586||-25811.003210586|-25831.973758252|-25831.973758252|-25831.973758252|-26150.576962294|-26249.340179459|-26453.939826134|-26528.021464802|-26946.552061586|-27009.458216874|||-27009.458216874|-27009.458216874|-27250.88130868|-27391.896115547|-28012.079082891|-28012.079082891|-28012.079082891|-28012.079082891|-28012.079082891|-28343.070725782|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28887.964736902|-28887.964736902|-29338.677181627|-29506.332015156|-29506.332015156|-29506.332015156|-29559.085268576|-29642.661040605|-29991.5022847|-30389.542305089|-30389.542305089|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-31134.613171754|-31134.613171754|-31134.613171754|-31134.613171754|-31134.613171754||||-31134.613171754||-31134.613171754|-31134.613171754|-31134.613171754|-31134.613171754|-31134.613171754|-31134.613171754|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31860.581382724|-32771.585108409|-33109.533041461|-34669.338493702|-34669.338493702|-34669.338493702|-34669.338493702|-34669.338493702|-34669.338493702|-34669.338493702|-34669.338493702|-34959.465079808|-35563.77254741|-35563.77254741|-37099.720148163|33300.39285729|33300.39285729|33300.39285729|33300.39285729|33300.39285729|32664.352523726||32528.772336751|32528.772336751|32528.772336751|31564.891580865|31564.891580865|30341.529924919|30019.287915709||29582.737115545|29259.741217793|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|-4480.492102554|-4518.3245583933|-4590.6984469013|-4590.6984469013|||-4590.6984469013|-4590.6984469013|-4590.6984469013|-4590.6984469013|-4590.6984469013|-4590.6984469013|-4590.6984469013|-4590.6984469013|-4618.5538298903|-4739.2264776559|-4806.1746637727|-4806.1746637727|-4872.9718486364|-4887.5528396123|-4887.5528396123|-4887.5528396123|-4887.5528396123|-4887.5528396123|-4887.5528396123|-5130.3364884581|-5265.0960982868|-5265.3580010916|-5265.3580010916|-5265.3580010916|-5265.3580010916|-5265.3580010916|-5265.3580010916||-5265.3580010916|-5265.3580010916|-5265.3580010916|-5265.3580010916|-5265.3580010916|-5265.3580010916|-5265.3580010916|-5265.3580010916|-5267.8977789907|-5280.1226923575|-5280.1226923575|-5280.1226923575|-5280.1226923575||-5280.1226923575|-5280.1226923575|-5280.1226923575|-5280.1226923575|-5280.1226923575|-5312.1325900892|-5312.1325900892|-5312.1325900892|-5312.1325900892|-5330.8809106742|-5330.8809106742|-5330.8809106742|-5330.8809106742|-5330.8809106742|-5330.8809106742|-5330.8809106742|-5330.8809106742|-5330.8809106742|-5330.8809106742|-5466.2565674157|4910.3703281912|4910.3703281912|4910.3703281912|4910.3703281912|4910.3703281912|4910.3703281912|4843.6430915537|4843.6430915537||4843.6430915537|4843.6430915537||4843.6430915537|4843.6430915537|4843.6430915537|4843.6430915537|4843.6430915537|4760.1589906152|4645.7322117947|4629.4246797719|4513.2496441909|4506.3884935455|4415.2018438833|4415.2018438833|4414.6687154259|4333.5207949177|4265.8564387974|4143.0017762931|4143.0017762931|4081.3908625479|-4475.2420728775|-4475.2420728775|-4475.2420728775|-4475.2420728775|-4475.2420728775|-4475.2420728775|-4535.4966706138|-4535.4966706138|-4535.4966706138|-4632.7740784598|4303.454003262||4303.454003262|4303.454003262|4303.454003262|-4555.6648728392|-4555.6648728392|-4555.6648728392|-4555.6648728392|-4555.6648728392|-4555.6648728392|-4555.6648728392|||-4555.6648728392|-4555.6648728392|-4622.4054142657|-4634.9254936404|-4634.9254936404|-4634.9254936404|-4634.9254936404|-4634.9254936404|-4634.9254936404|-4735.4727707115|-4879.1364119017|-4922.6515687797|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-5154.0884950618|-5193.9981420516|-5193.9981420516|-5269.6167929377|-5269.6167929377||||-5269.6167929377||4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4943.6387059692|4800.7096732991|4736.2821307258|4736.2821307258|4736.2821307258|4510.591256362|4433.5077239037|4433.5077239037|4421.1811510878|4421.1811510878|4421.1811510878|4421.1811510878|4421.1811510878|4421.1811510878|4421.1811510878|4311.5901678753|4279.6174912041|4279.6174912041|4177.6542980749|4177.6542980749|4177.6542980749|4177.6542980749|4177.6542980749|4177.6542980749|4177.6542980749|4177.6542980749|4177.6542980749|4177.6542980749|3966.8470980956|3966.8470980956|3966.8470980956|3966.8470980956|3966.8470980956||3966.8470980956|3966.8470980956|3966.8470980956|3966.8470980956|3954.8301089951|3928.4223433279|3919.0803814754||3862.5999745891|3862.5999745891|3862.5999745891|3632.6110828768|3540.6789809742|3518.1979055656|3518.1979055656|-3885.8336954618|-3885.8336954618|-3885.8336954618|-3885.8336954618|-3885.8336954618|-3885.8336954618|-3885.8336954618|-3885.8336954618
04466|952653|/equities/fp-corp|TOPIX500|3806.2491260722|3806.2491260722|3806.2491260722|3773.8306686929|||3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3768.0008255468|3768.0008255468|-4095.156690974|-4095.156690974|-4095.156690974|-4095.156690974|-4095.156690974|-4153.7852121933|-4192.816902437|3926.0364849972|3926.0364849972||3926.0364849972|3875.3183166636|-4030.3778681225|-4030.3778681225|-4030.3778681225|-4030.3778681225|-4030.3778681225|-4030.3778681225|-4030.3778681225|-4030.3778681225|-4035.1420756917|-4040.1179963956|-4040.1179963956||-4040.1179963956|-4040.1179963956|-4040.1179963956|-4045.3617239452|-4045.3617239452|-4070.6796932725|-4073.8107703028|-4097.8815630411|-4097.8815630411|-4097.8815630411|-4097.8815630411|-4097.8815630411|-4097.8815630411|-4097.8815630411|-4097.8815630411|-4154.5142753594|-4154.5142753594|-4175.0158615105|-4184.462068345|-4200.5134092722|-4275.5704547469|-4359.5227274965|-4376.4141416628|-4405.8816563739|-4405.8816563739|4229.8835846899|4229.8835846899|4229.8835846899||4229.8835846899|4229.8835846899||4229.8835846899|4229.8835846899|4229.8835846899|4229.8835846899|4161.8150940999|4138.7689905348|4138.7689905348|4138.7689905348|4094.4655450387|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4034.7113084609|4034.7113084609|4034.7113084609|4034.7113084609|4016.0561281179|4016.0561281179|4016.0561281179|4016.0561281179||4016.0561281179|4016.0561281179|4016.0561281179|4016.0561281179|4016.0561281179|4016.0561281179|4016.0561281179|4015.3401423532|3994.655254278|-4193.2915483372|||-4193.2915483372|-4193.2915483372|-4193.2915483372|-4193.2915483372|-4193.2915483372|-4193.2915483372|-4193.2915483372|-4193.2915483372|-4193.2915483372|-4241.9906092635|-4258.0451214039|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4306.4997915516|-4323.0553239462|-4356.4503599402|-4369.1115110447|-4412.346123383|-4441.4956926478|-4488.3285473864|-4530.1895646746|-4530.1895646746|-4542.7106274162|-4626.7303454181|-4626.7303454181|-4626.7303454181|-4626.7303454181|-4626.7303454181|-4626.7303454181|-4626.7303454181|-4626.7303454181|-4626.7303454181|-4626.7303454181|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572||||-4658.0449086572||-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4709.7721207302|-4726.4161984324|-4726.4161984324|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4796.1241225196|4463.6158778851|4463.6158778851|4463.6158778851|4463.6158778851|4420.962086539|4353.2912072655|4216.1568969617|4214.8722866415|4214.8722866415|4214.8722866415|4172.9136518239|4130.1818353599|-4401.9428265532|-4401.9428265532|-4401.9428265532|-4401.9428265532|-4401.9428265532|4146.5023509419|4146.5023509419||4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419||4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6091.9045069616|6091.9045069616|6091.9045069616|6006.5605632907|||5951.0006954206|5951.0006954206|5880.5563282451|5787.1310841426|5787.1310841426|5787.1310841426|5787.1310841426|5787.1310841426|5787.1310841426|5787.1310841426|5787.1310841426|5733.4582772875|5733.4582772875|5733.4582772875|5691.0647525417|5631.1830583797|5617.4256204218|5598.5965208066|5598.5965208066|5598.5965208066|5598.5965208066|5598.5965208066|5598.5965208066|5598.5965208066|5598.5965208066|5598.5965208066|5598.5965208066||5598.5965208066|5598.5965208066|5533.440578674|5488.8228651934|5416.3862533251|5416.3862533251|5405.4291703613|5343.3118602538|5343.3118602538|5343.3118602538|5343.3118602538|5343.3118602538|5243.1242891709||5217.9312211986|5217.9312211986|5042.1458013318|4815.525086681|4815.525086681|4815.525086681|4815.525086681|4815.525086681|4815.525086681|4815.525086681|4773.3612074234|-5109.7196198394|-5109.7196198394|-5109.7196198394|-5109.7196198394|-5143.353372885|-5143.353372885|-5143.353372885|-5143.353372885|-5143.353372885|-5143.353372885|-5332.8926365389|4962.4010784824|4962.4010784824|4962.4010784824|4962.4010784824|4962.4010784824|4962.4010784824||4962.4010784824|4962.4010784824||4962.4010784824|4962.4010784824|4962.4010784824|4962.4010784824|4895.2482450399|4895.2482450399|4889.164716711|4834.6274630123|4732.919403347|4645.1882259411|4549.653584379|4535.17064931|4497.4118325666|-4798.5574253341|-4798.5574253341|-4798.5574253341|-4798.5574253341|-4798.5574253341|-4798.5574253341|-4798.5574253341|-4798.5574253341|-4935.3415837046|-4959.2684263384|-5028.6315848205|-5053.2017609116|-5188.2797343463|-5229.6714187173|-5229.6714187173|-5229.6714187173||-5229.6714187173|-5229.6714187173|-5229.6714187173|-5229.6714187173|-5229.6714187173|-5229.6714187173|-5255.4814159722|-5255.4814159722|-5255.4814159722|-5255.4814159722|||-5255.4814159722|-5255.4814159722|-5255.4814159722|-5255.4814159722|-5255.4814159722|-5255.4814159722|-5255.4814159722|-5255.4814159722|-5255.4814159722|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|4896.3490911926|4854.2767679918|4853.6408533242|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868||||4789.6022952868||4789.6022952868|-5082.3863385702|-5102.3698194943|-5102.3698194943|-5102.3698194943|-5102.3698194943|4717.8668887582|4717.8668887582|4717.8668887582|4717.8668887582|4717.8668887582|4717.8668887582|4717.8668887582|4665.4076541757|4583.2307268619|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884||4355.8759769884|4313.1151947714|4313.1151947714|4313.1151947714|4242.9057719683|4204.0619688536|4111.4577431707||4061.7329571265|4061.7329571265|4061.7329571265|4061.7329571265|4057.8126983902|4057.8126983902|4057.8126983902|3955.0465412225|3955.0465412225|3898.2453138309|3898.2453138309|3898.2453138309|3898.2453138309|3898.2453138309|3898.2453138309
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|-2712.4583331738|-2712.4583331738|-2712.4583331738|-2712.4583331738|||-2712.4583331738|-2712.4583331738|-2712.4583331738|-2712.4583331738|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2767.124421993|-2791.4715799922|2552.8790885655|2552.8790885655|2552.8790885655||2552.8790885655|2539.198987295|-2715.0722953348|-2715.0722953348|-2715.0722953348|-2715.0722953348|-2715.0722953348|-2715.0722953348|-2742.9136614832|-2789.7074554598|-2789.7074554598|-2789.7074554598|-2789.7074554598||-2789.7074554598|-2789.7074554598|-2789.7074554598|-2789.7074554598|-2789.7074554598|-2789.7074554598|-2789.7074554598|-2790.786061622|-2792.9589523992|-2792.9589523992|-2792.9589523992|-2792.9589523992|-2792.9589523992|-2792.9589523992|-2814.287724888|-2863.4863609866|-2879.8737344296|-2900.4152604773|-2920.128067197|-2930.3089635522|-2933.4544039469|-3048.3937821633|-3071.4930912925|-3095.2877670278|-3095.2877670278|-3223.1530744753|2973.115342107|2973.115342107||2973.115342107|2973.115342107||2973.115342107|2973.115342107|2946.9016569222|2946.9016569222|2929.335174358|2869.8973585158|2869.8973585158|2869.8973585158|2846.8303983509|2767.1448870566|2717.1609856184|2684.9010951316|2628.7234390351|2604.4149322612|2558.2388136236|-2737.2224362418|-2737.2224362418|-2737.2224362418|-2737.2224362418|-2737.2224362418|-2746.8027069354|-2853.5585632615|-2871.3428480684|-2935.8253867426|2740.7843287056|2740.7843287056|2740.7843287056|2740.7843287056|2740.7843287056||2516.2048096729|2496.3386774143|2476.5539227337|2476.5539227337|2468.2821363708|2465.2270227811|2465.2270227811|2465.2270227811|2465.2270227811|2465.2270227811|||2465.2270227811|2465.2270227811|2465.2270227811|2465.2270227811|2465.2270227811|2465.2270227811|2457.0855808679|-2580.412863126|-2580.412863126|-2619.4587368067|-2643.009707563|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2711.7382250705|-2752.2646945227|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|-2807.3107776287|-2807.3107776287|-2807.3107776287|-2807.3107776287|-2816.7341973652|-2874.5298732904|-2874.5298732904|-2903.3109703226|-2953.3455225807|-3042.2728028675|2824.6603618642|2824.6603618642|2824.6603618642|2824.6603618642||||2824.6603618642||2824.6603618642|2824.6603618642|2811.1277063009|2811.1277063009|2811.1277063009|2811.1277063009|2811.1277063009|2811.1277063009|2803.6418958899|2787.7261946363|2787.7261946363|2787.7261946363|2773.2051785633|2773.2051785633|2756.2279761815|2747.4427315676|2747.4427315676|2747.4427315676|2747.4427315676|2653.6585906306|2641.7317673674|2624.7654709141|2624.7654709141|2624.7654709141|2624.7654709141|2624.7654709141|2624.7654709141|2624.7654709141|2624.7654709141|2624.7654709141|2555.4060787935|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2817.7658478106|-2841.7953864562||-2866.8893659953|-2866.8893659953|-2922.9326288836|2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973||2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973|2686.4276820265|2686.4276820265|2686.4276820265|2672.5065868582
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|-1162.716686262|-1162.716686262|-1162.716686262|-1162.716686262|||-1162.716686262|-1167.2551682247|-1167.2551682247|-1172.4501869164|-1175.5124019454|-1175.5124019454|-1175.5124019454|-1175.5124019454|-1179.2360021616|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1211.0691608389|-1231.0915565912|-1231.0915565912|-1264.8795073236|-1281.5883414706|-1299.3203794118||1221.4944830907|1221.4944830907|1221.4944830907|1221.4944830907|1221.4944830907|1221.4944830907|1219.716092323|1211.9932820042|1211.9932820042|1211.9932820042|1211.9932820042|1177.0480911158|-1234.4950798097||-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.6882430519|-1234.6882430519|-1234.6882430519|-1234.6882430519|-1234.6882430519|-1234.6882430519|-1234.6882430519|-1234.6882430519|-1234.6882430519|1170.1654405006|1170.1654405006|1170.1654405006|1170.1654405006|1170.1654405006||1170.1654405006|1170.1654405006||1170.1654405006|1170.1654405006|1170.1654405006|1170.1654405006|1168.3091858032|1168.3091858032|1157.7879842258|1149.1533158065|-1200.1196364103|-1200.1196364103|-1200.1196364103|-1200.1196364103|-1200.1196364103|-1200.1196364103|-1201.0058591578|-1201.0058591578|-1201.0058591578|-1201.0058591578|-1201.0058591578|-1201.0058591578|-1201.0058591578|-1201.0058591578|-1206.6731768421|-1207.0813076023|-1218.3125640025|-1222.3472933362|-1224.3917201681|-1224.3917201681|-1227.213022409||-1248.8176776142|-1248.8176776142|-1248.8176776142|-1248.8176776142|-1248.8176776142|-1248.8176776142|-1265.3432998704|-1265.3432998704|-1265.3432998704|-1265.3432998704|||-1265.3432998704|-1265.3432998704|-1265.3432998704|-1265.3432998704|-1265.3432998704|-1265.3432998704|-1265.3432998704|-1265.3432998704|-1265.3432998704|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1299.8660132962|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1312.7798116518|-1318.3084094466|-1318.3084094466|-1348.953788274|-1372.5597647489|-1390.1156298566|-1390.1156298566|-1390.1156298566|-1390.1156298566||||-1394.3464566131||-1394.3464566131|-1399.2658836104|-1399.2658836104|-1399.2658836104|-1399.2658836104|-1399.2658836104|-1404.017648456|-1425.1938705319|-1425.1938705319|-1425.1938705319|-1425.1938705319|-1436.6044462733|-1436.6044462733|-1436.6044462733|-1436.6044462733|-1436.6044462733|-1436.6044462733|-1455.8938291926|-1461.2562814713|-1461.2562814713|-1461.2562814713|-1483.0625349681|-1516.8472610757|1410.4314195403|1410.4314195403|1410.4314195403|1410.4314195403|1410.4314195403|1399.5349106003|1380.8165673337|1343.1660731601|1343.1660731601|1343.1660731601|1322.1221203476|1322.1221203476|1322.1221203476|1322.1221203476|1297.8579114973|1266.7575088764|1266.7575088764|1266.7575088764|1266.7575088764|1266.7575088764|1266.7575088764|1266.7575088764|1251.7861209738||1248.1943367036|1248.1943367036|1248.1943367036|1248.1943367036|1248.1943367036|1248.1943367036|1248.1943367036||1248.1943367036|1248.1943367036|1248.1943367036|1195.549263004|1193.8880700044|1193.5978555605|1168.9976172894|1158.0529080994|1128.7810089993|1125.2176252854|1125.2176252854|1125.2176252854|1125.2176252854|1125.2176252854|1125.2176252854
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|2279.6283464748|2279.6283464748|2279.6283464748|-2397.0069832262|||-2397.0069832262|-2397.0069832262|-2397.0069832262|-2397.0069832262|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2449.5856558861|-2459.1507287624|-2514.2230319582|-2573.0255910647|-2587.9204827959||-2587.9204827959|-2626.7449808843|-2714.1909615477|-2714.1909615477|-2714.1909615477|-2714.1909615477|-2714.1909615477|-2716.1010683864|-2765.7234093182|2616.2644086806|2616.2644086806|2616.2644086806|2616.2644086806||2616.2644086806|2598.5160096451|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2768.8376610351|-2768.8376610351|-2768.8376610351||-2768.8376610351|2635.576961685||2635.576961685|2581.9744018723|2522.6937798581|2521.4375331756|2496.1391299735|2496.1391299735|2496.1391299735|2496.1391299735|2486.9323666372|2462.813740708|2421.1819341201|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2585.6004007377|-2609.0560008197|-2620.4075494881|-2620.4075494881|-2620.4075494881||-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|||-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2645.3417216534|-2686.1019129482|-2724.3910143869|-2746.6011270966|-2770.3901412184|-2778.6001569094|-2808.0495764313|-2808.0495764313|-2822.6516823475|-2822.6516823475|-2822.6516823475|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2837.2642770106|-2865.2180719565|-2865.2180719565|-2865.2180719565|-2865.2180719565|-2896.853413285|-2911.1704592055|-2933.8092088957|-2933.8092088957|-2941.8991209952|-2954.8879122169|-2955.7885824982|-2955.7885824982|-2955.7885824982|-2955.7885824982|-2955.7885824982|-2955.7885824982|-2955.7885824982|-2955.7885824982|-2955.7885824982||||-2955.7885824982||-2963.2095361091|-3004.732817899|-3014.9253532211|-3028.2357383006|-3028.2357383006|-3028.2357383006|-3064.2619314451|-3071.1271626964|-3071.1271626964|-3071.1271626964|-3071.1271626964|-3086.752402996|-3101.7248922178|-3119.8455459479|-3119.8455459479|-3128.2290690714|-3128.2290690714|-3136.3656323016|-3149.2951470018|-3153.1612744464|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3188.7946048499|-3190.5454113168|-3190.5454113168|-3190.5454113168|-3262.1060125742|-3350.6733473046||3157.2376859328|3157.2376859328|3157.2376859328|3157.2376859328|3157.2376859328|3157.2376859328|3157.2376859328||3157.2376859328|3093.5974288143|3052.1881837213|3052.1881837213|3000.0162761992|3000.0162761992|2987.1921600353|2987.1921600353|2987.1921600353|2987.1921600353|2964.380177817|2907.6446420189|2904.6051577988|2887.1051330849|2887.1051330849
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-8911.7779041286|-8911.7779041286|-8939.0436852419|-8939.0436852419|||-8939.0436852419|-8939.0436852419|-8939.0436852419|-8939.0436852419|-9010.8057997894|-9010.8057997894|-9010.8057997894|-9010.8057997894|-9036.1690287905|-9036.1690287905|-9036.1690287905|-9036.1690287905|-9083.2989208783|-9189.0543565315|-9190.9619060074|-9190.9619060074|-9190.9619060074|-9190.9619060074|-9301.1798955638|-9375.2554395154|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217||8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8726.0264524633||-9275.293760329|-9275.293760329|-9275.293760329|-9275.293760329|-9275.293760329|-9383.3009386778|-9383.3009386778|-9384.0982380865|-9384.0982380865|-9384.0982380865|-9384.0982380865|-9384.0982380865|-9384.0982380865|-9384.0982380865|-9384.0982380865|-9384.0982380865|-9384.0982380865|-9384.0982380865|-9384.0982380865|-9407.5904173907|-9407.5904173907|-9789.4893526564|-10049.21039184|9470.1246546228|9470.1246546228|9470.1246546228|9470.1246546228|9470.1246546228||9470.1246546228|9470.1246546228||9470.1246546228|9470.1246546228|9470.1246546228|9374.8607273587|9284.8452526208|9169.9947251342|9082.2396778247|9082.2396778247|9082.2396778247|8979.9885309163|8781.5846060695|8781.5846060695|8626.4273400772|8421.538733707|8421.538733707|8421.538733707|8421.538733707|8421.538733707|8421.538733707|8421.538733707|8421.538733707|8421.538733707|8271.5430374523|8113.8255971692|7922.7506635213|-8275.6931427547|-8275.6931427547|-8275.6931427547|-8275.6931427547||-8275.6931427547|-8275.6931427547|-8287.2283787267|-8287.2283787267|-8287.2283787267|-8287.2283787267|-8287.2283787267|-8287.2283787267|-8287.2283787267|-8287.2283787267|||-8287.2283787267|-8287.2283787267|-8302.2537541408|-8405.2263934897|7968.7065932926|7968.7065932926|7968.7065932926|7902.9383995783|7902.9383995783|7902.9383995783|7864.5956579908|7864.5956579908|7864.5956579908|7864.5956579908|7864.5956579908|7864.5956579908|7788.3840644342|7769.9822938157|7733.3692153508|7675.1880170565|7555.8755745072|7528.5867830229|7528.5867830229|7528.5867830229|7528.5867830229|7528.5867830229|7493.5408700254|7436.4898555838|7357.8776173154|7309.5365120924|7309.5365120924|7309.5365120924|7302.2627912138|7202.0302411428|7202.0302411428|7202.0302411428|7202.0302411428|7193.364495238|7193.364495238|7101.0672780716|7101.0672780716|6963.185864524|6874.2620716934|6850.5863840963|6850.5863840963|6850.5863840963|6850.5863840963|6850.5863840963|6850.5863840963|6850.5863840963|6850.5863840963|6850.5863840963|6850.5863840963|6786.3041778967|6786.3041778967||||6759.3137998724||6759.3137998724|6737.7931109694|6689.7145677438|6661.803892611|6661.803892611|6661.803892611|6661.803892611|6661.803892611|6661.803892611|6661.803892611|6534.17099179|6429.7455464333|6424.8283849259|6405.8976018521|6405.8976018521|6405.8976018521|6405.8976018521|6405.8976018521|6405.8976018521|6377.6334213402|6377.6334213402|6377.6334213402|6377.6334213402|6377.6334213402|6377.6334213402|6377.6334213402|6377.6334213402|6264.4260237113|6226.2605231004|6226.2605231004|6128.8450256671|6086.9389174079|6019.7654637866|-6415.8055884161|-6415.8055884161|-6415.8055884161|-6415.8055884161|-6415.8055884161|-6415.8055884161|-6472.283987129|-6478.9903801495|-6478.9903801495|-6478.9903801495|-6503.8226446105|6098.9653320774|6098.9653320774||6098.9653320774|6098.9653320774|6098.9653320774|6098.9653320774|6098.9653320774|6098.9653320774|6098.9653320774||6096.5725911971|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5936.9143231094|5864.7936923437
04472|952365|/equities/fujitec-co-ltd|TOPIX500|2439.8320394319|2439.8320394319|2439.8320394319|2420.2022660354|||-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2596.9268119872|-2650.7520133191|-2655.9569628396||-2655.9569628396|-2655.9569628396|-2655.9569628396|-2683.1744031551|2475.1939655145|2475.1939655145|2475.1939655145|2475.1939655145|2475.1939655145|2475.1939655145|2475.1939655145|2475.1939655145|2475.1939655145||2475.1939655145|2475.1939655145|-2631.3010965223|-2631.3010965223|-2631.3010965223|-2631.3010965223|-2631.3010965223|-2642.0012183582|-2656.8655682603|-2656.8655682603|-2656.8655682603|-2656.8655682603|-2656.8655682603|-2656.8655682603|-2656.8655682603|-2656.8655682603|-2656.8655682603|-2656.8655682603|-2656.8655682603|-2656.8655682603|-2656.8655682603|-2737.6839647336|-2767.8155163707|-2841.1734770009|-2841.1734770009|-2934.1927522232|-3016.3808358036|-3031.5936244488||-3031.5936244488|-3062.2151382765||2871.8733088254|2871.8733088254|2871.8733088254|2871.8733088254|2871.8733088254|2871.8733088254|2871.8733088254|2871.8733088254|2849.0258986949|2791.1398874387|2694.5998749319|2600.3887499244|2557.2774347385|2557.2774347385|2557.2774347385|2529.6971497094|2521.7989502585|2521.7989502585|2496.9988336206|2493.9987040229|2440.6240552063|2440.6240552063|2440.6240552063|2440.6240552063|2440.6240552063|2440.6240552063|2427.7312226891|2427.7312226891|2427.7312226891||2427.7312226891|2369.3124696545|-2543.3808413096|-2543.3808413096|-2543.3808413096|-2543.3808413096|-2543.3808413096|-2543.3808413096|-2543.3808413096|-2543.3808413096|||-2543.3808413096|-2543.3808413096|-2574.1453792329|2375.8067517155|2375.8067517155|2375.8067517155|-2522.1088779994|-2522.1088779994|-2522.1088779994|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|2421.1110906831|2421.1110906831|2418.7482601026|2418.7482601026|2410.3250124723|2410.3250124723|2389.0277916359|-2522.5839352782|-2522.5839352782|-2522.5839352782|-2522.5839352782|-2522.5839352782|-2522.5839352782|-2522.5839352782|-2522.5839352782|-2522.5839352782|-2522.5839352782|-2532.6878952704|-2532.6878952704|-2532.6878952704|-2532.6878952704|-2532.6878952704|-2533.3754391893|-2547.3615990992|-2599.6316038262|-2599.6316038262|-2649.7637565207|2439.3487214964|2439.3487214964|2439.3487214964|2418.2763572182|2336.8281412579||||2336.8281412579||2336.8281412579|2336.8281412579|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2495.7463648058|-2495.7463648058|-2552.7499268881|-2552.7499268881|-2552.7499268881|-2552.7499268881|-2552.7499268881|-2552.7499268881|-2552.7499268881|-2593.9999187646|-2634.9325796333|-2634.9325796333|-2634.9325796333|-2634.9325796333|-2634.9325796333|-2634.9325796333|-2634.9325796333|-2634.9325796333|-2634.9325796333|-2638.2028662592|-2652.2858247726|-2652.2858247726|-2652.2858247726|-2669.2620275251|-2692.1800305835|-2702.8111450927|-2712.9012723252|-2720.6680803614|-2751.8635579354|-2751.8635579354||-2751.8635579354|-2751.8635579354|-2798.848397706|-2815.7204418955|2620.5179729685|2620.5179729685|2556.5755255206||2500.1950283562|2363.3642325385|2363.3642325385|2333.4602583761|2305.6855041681|2305.6855041681|2255.2061157423|2205.1672956025|2205.1672956025|2205.1672956025|2205.1672956025|2205.1672956025|2205.1672956025|2191.3732044475|2191.3732044475
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-20183.56997703|-20278.133307811|19047.244813341|19047.244813341|||19047.244813341|19047.244813341|19047.244813341|19047.244813341|19047.244813341|19047.244813341|19047.244813341|19047.244813341|19047.244813341|19047.244813341|19047.244813341|-20235.148047656|-20235.148047656|-20235.148047656|-20235.148047656|-20235.148047656|-20235.148047656|-20235.148047656|-20235.148047656|-20235.148047656|-20235.148047656|-20235.148047656|-20689.886719618|-20798.48524402|-20814.428048911|-21179.086721012|-21424.540801124||-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984||-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|20587.972011129|20536.080012365|20178.073864297|20178.073864297|20178.073864297|20178.073864297|19818.97096033|19778.023289256|19659.470321395|-20660.570175321|-20660.570175321|-20660.570175321|-20660.570175321|-20660.570175321|-20660.570175321|-20660.570175321|-20660.570175321|-21328.68908369|-21479.739609494|-21479.739609494|-21598.044010549|-21903.819936821|-21903.819936821|-21903.819936821||-21903.819936821|20897.157160766||20897.157160766|20897.157160766|20897.157160766|20871.007956407|20791.119951563|20551.522168403|20523.356883955|20523.356883955|20523.356883955|20200.11875995|19707.076399945|19595.918222161|19510.186913512|19021.874348347|18849.304831496|-19978.103007261|-19978.103007261|-19978.103007261|-19978.103007261|-19978.103007261|-19978.103007261|-19978.103007261|-19988.447785846|-20007.531526121|-20007.531526121|-20007.531526121|-20007.531526121|-20007.531526121|-20007.531526121||-20007.531526121|-20081.70169569|-20235.779661878|-20461.271826993|-20461.271826993|-20461.271826993|-20852.099611233|-20852.099611233|-20852.099611233|-20852.099611233|||-20852.099611233|-20852.099611233|-21141.221790258|20164.912673782|20164.912673782|20164.912673782|20164.912673782|20164.912673782|20128.955835669|20128.955835669|20128.955835669|20128.955835669|20062.173150743|19843.183334352|19843.183334352|19843.183334352|19712.703704836|19429.393005373|19161.547783748|18924.21975972|18907.188621911|18816.876246568|18610.341045146|18610.341045146|18509.466454246|18509.466454246|18509.466454246|18182.740504718|18182.489449687|17786.932721874|17700.480802083|17586.612101337|17586.612101337|17287.203800289|17287.203800289|17287.203800289|17287.203800289|17287.203800289|17287.203800289|17287.203800289|17287.203800289|17184.393111432|16932.93679048|16853.540878311|16316.156531457|-17331.698705386|-17331.698705386|-17331.698705386|-17331.698705386|-17331.698705386|16301.47179953|16301.47179953|16301.47179953|16301.47179953|16301.47179953||||16301.47179953||-16769.680162933|-16769.680162933|-16769.680162933|-16769.680162933|-16769.680162933|-16769.680162933|16016.524814126|16016.524814126|16016.524814126|16016.524814126|16016.524814126|16016.524814126|16016.524814126|16016.524814126|16016.524814126|16016.524814126|15701.972015696|15519.691128551|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15079.693409284|15001.326010316|14908.92100039|14908.92100039|-16148.081618121|-16148.081618121|-16148.081618121|-16157.322985335|-16157.322985335|-16270.358872594|-16271.787636216|-16435.641476291|-16435.641476291|-16435.641476291|-16510.434973657|-16562.983304063||-16687.634847823|-16687.634847823|-16687.634847823|15779.98822587|15779.98822587|15779.98822587|15779.98822587||15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15498.598028744|15214.831143049
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|2642.165476324|2642.165476324|2642.165476324|2642.165476324|||2642.165476324|2642.165476324|2642.165476324|2642.165476324|2642.165476324|2642.165476324|2642.165476324|2642.165476324|2642.165476324|2642.165476324|2642.165476324|-2794.2988062271|-2794.2988062271|-2794.2988062271|-2794.2988062271|-2794.2988062271|-2794.2988062271|-2794.2988062271|-2794.2988062271|-2794.2988062271|-2794.2988062271|-2806.1097846968|-2827.2330941076|-2842.9812156751|-2902.3578614747|-2902.3578614747|-2902.3578614747||-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747||-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2968.5642905274|-2971.5714339194|-3005.6904821326|-3009.1560912585|2842.0891244655|2842.0891244655|2842.0891244655||2842.0891244655|2842.0891244655||2842.0891244655|2842.0891244655|2842.0891244655|2842.0891244655|2800.4323605172|2799.0359561303|2781.8730536766|2781.8730536766|2781.8730536766|2770.1367263074|2702.4852514526|2674.4280571696|-2868.8159470056|-2868.8159470056|-2868.8159470056|-2868.8159470056|-2887.1288300063|-2946.7889498648|-2946.7889498648|-2946.7889498648|-2946.7889498648|-2959.0432776275|-2981.8392740704|-2981.8392740704|-2981.8392740704|-2981.8392740704|-2981.8392740704|-2981.8392740704|-2981.8392740704||-2981.8392740704|-2984.9373753955|-2984.9373753955|-2998.0970837728|-3019.5287818516|-3019.5287818516|-3019.5287818516|-3019.5287818516|-3030.4668219045|2799.0116583495|||2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2793.4675481627|2793.4675481627|2793.4675481627|2793.4675481627|2723.7417201808|2701.4068911933|2701.4068911933|2701.4068911933|2701.4068911933|2701.4068911933|2700.2789074735|2700.2789074735|2700.2789074735|2700.2789074735|2671.4210083039|-2824.2543513164|-2824.2543513164|-2824.2543513164|-2824.2543513164|-2824.2543513164|-2824.2543513164|-2824.2543513164|-2836.1159459071|-2849.369770711|-2849.369770711|-2849.369770711|-2849.369770711|-2849.369770711|-2888.9502676891|-2888.9502676891|-2888.9502676891|-2888.9502676891|-2888.9502676891|-2888.9502676891|-2896.5002974323|-2929.6458126644|-2929.6458126644|-2929.6458126644|-3017.5509029604|-3061.2549682299|-3061.2549682299|-3061.2549682299|-3061.2549682299||||-3061.2549682299||-3061.2549682299|-3061.2549682299|-3061.2549682299|-3061.2549682299|-3061.2549682299|-3061.2549682299|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3157.6591676966|-3157.6591676966|-3157.6591676966|-3157.6591676966|-3167.7879641074|-3208.6532934526||2968.8554261854|2968.8554261854|2968.8554261854|2968.8554261854|2968.8554261854|2968.8554261854|2942.617140206||2884.0335064271|2884.0335064271|2824.2038960301|2775.7821067002|2739.3359341977|2739.3359341977|2631.3177046641|-2787.6454296189|-2787.6454296189|-2787.6454296189|-2787.6454296189|-2787.6454296189|-2787.6454296189|-2787.6454296189|-2811.1060329098
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|2026.1558194875|1958.2286883195|1929.8652092439|1888.0724547154|||1876.4693941282|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1977.9569397329|-2007.4521552588|-2026.7246169542|-2058.5484178543|-2058.5484178543|-2058.5484178543||-2058.5484178543|-2058.7204642825|-2076.4671825362|-2121.130202818|-2155.4708483146|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701||2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|1997.0229823001|-2134.9590594236|-2134.9590594236|-2134.9590594236|-2134.9590594236|-2134.9590594236|-2134.9590594236|-2134.9590594236|-2134.9590594236|-2134.9590594236||-2134.9590594236|-2151.6211771373||2048.2192849607|2048.2192849607|2048.2192849607|2048.2192849607|2004.910316623|1986.7210733848|1986.7210733848|1986.7210733848|1986.7210733848|1986.7210733848|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1967.6478014318|1919.9975571465|1884.5528412738||1875.5031569709|1867.6146188566|1850.9051320629|1821.1378354383|-1928.9007161689|-1928.9007161689|-1928.9007161689|-1928.9007161689|-1928.9007161689|-1928.9007161689|||-1928.9007161689|-1928.9007161689|-1944.7697730613|-1944.7697730613|-1944.7697730613|-1944.7697730613|-1944.7697730613|-1944.7697730613|-1944.7697730613|-1968.4664145126|-1987.7960161251|-2035.0511290279|-2038.6721377522|-2038.6721377522|-2038.6721377522|-2038.6721377522|-2038.6721377522|-2038.6721377522|-2038.6721377522|-2038.6721377522|-2038.6721377522|-2038.6721377522|-2038.6721377522|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1899.6259778226|1899.6259778226|1899.6259778226|1893.0844198029|1889.2734641105|1889.2734641105|1889.2734641105|1889.2734641105|1887.4705156783|1838.9731251644|-1984.0428063823|-1984.0428063823|-1984.0428063823|-1984.0428063823|-1984.0428063823|-1984.0428063823||||-1984.0428063823||-1984.0428063823|-1984.0428063823|-1984.0428063823|-1984.0428063823|-1984.0428063823|-1984.0428063823|-2052.9920070915|-2091.8800078794|-2127.9777865327|-2150.738008065|-2150.738008065|-2195.3755645167|-2207.9204500206|-2207.9204500206|-2236.0782778007|-2285.7536420007|-2288.9816762699|-2288.9816762699|-2288.9816762699|-2310.2018625221|-2334.6131805801|-2338.1813117556|-2401.7014575063|-2423.249598774|-2423.249598774|-2423.249598774|2206.4449397852|2206.4449397852|2162.9943775391|2064.3270861545|2059.9706257263|2059.9706257263|2059.9706257263|2020.9575626251|2020.9575626251|1970.9043983026|1970.9043983026|1940.115998114|-2079.6987066974|-2079.6987066974|-2079.6987066974|-2079.6987066974|-2079.6987066974|-2079.6987066974|1944.3958281401|1944.3958281401||1944.3958281401|1944.3958281401|1944.3958281401|1944.3958281401|1939.4398090445|1900.2664544939|1898.5949618868||1898.5949618868|1898.5949618868|1898.5949618868|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|2285.2854892525|2285.2854892525|2285.2854892525|2239.0394325027|||-2336.3621319671|-2336.3621319671|-2336.3621319671|-2336.3621319671|-2336.3621319671|-2336.3621319671|-2336.3621319671|-2342.9579244079|-2365.342138231|-2413.9912647011|-2419.5007822799|-2419.5007822799|-2419.5007822799|-2419.5007822799|-2419.5007822799|-2419.5007822799|-2419.5007822799|-2419.5007822799|-2419.5007822799|-2419.5007822799|-2432.5008691999|-2448.5009657777|-2485.3899619752|-2532.5999577502|-2565.2307109354|2420.7559137667|2420.7559137667||2420.7559137667|2420.7559137667|2420.7559137667|2420.7559137667|2420.7559137667|2420.7559137667|2420.7559137667|2420.7559137667|2420.7559137667|2420.7559137667|2420.7559137667|2420.7559137667|2420.7559137667||2420.7559137667|2420.7559137667|2420.7559137667|2420.7559137667|2420.7559137667|2420.7559137667|2420.7559137667|2420.7559137667|2420.7559137667|2420.7559137667|2393.0381651441|2393.0381651441|2373.2646279379|2356.1307432058|2356.1307432058|2356.1307432058|2356.1307432058|2356.1307432058|2356.1307432058|2356.1307432058|2356.1307432058|2356.1307432058|2356.1307432058|2356.1307432058|2356.1307432058|2345.373999366|2345.373999366|2345.373999366||2345.373999366|2345.373999366||2345.373999366|2345.373999366|2345.373999366|2345.373999366|2301.5266659623|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2450.2584924865|-2484.3427694294|-2569.6030771438|-2593.8923079376|-2623.4358977084|-2670.4843307871|-2694.9270342079|-2735.5300380088|-2750.3025160602|-2750.3025160602||-2771.2805734003|2690.3188293549|2690.3188293549|2690.3188293549|2689.8542548388|2666.5361170849|2666.5361170849|2662.6969124278|2662.6969124278|2662.6969124278|||2662.6969124278|2662.6969124278|2662.6969124278|2662.6969124278|2662.6969124278|2662.6969124278|-2810.3826879449|-2810.3826879449|-2810.3826879449|-2849.8140977166|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2923.9547938007|-2964.3942153341|-3001.7157948157|-3009.9022158218|-3009.9022158218|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098||||-3020.7002418098||-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2849.8542941669|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3070.237778303|2834.8157037911||2834.8157037911|2834.8157037911|2834.8157037911|2834.8157037911|2834.8157037911|2834.8157037911|2834.8157037911||2834.8157037911|2834.8157037911|2834.8157037911|2834.8157037911|2834.8157037911|2813.4063375456|2787.4277742122|2787.4277742122|2787.4277742122|2787.4277742122|2787.4277742122|2787.4277742122|2787.4277742122|2787.4277742122|2787.4277742122
04477|952380|/equities/glory-ltd|TOPIX500|2153.6329323788|2153.6329323788|2153.6329323788|-2253.5318874977|||-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2261.3132083307|-2267.2924537008|-2334.1582818898|-2360.681456639|-2360.681456639||-2360.681456639|-2375.9793962655|-2398.9215514061|-2406.9683904513|-2438.1957635288|-2438.1957635288|-2438.1957635288|-2438.1957635288|-2471.6619594765|-2524.3466216405|2374.2659511104|2374.2659511104|2374.2659511104||-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2501.0519062837|-2525.2243403153|-2532.4218112335|-2532.4218112335|-2532.4218112335|-2532.4218112335|-2532.4218112335|-2598.7244583129|-2598.7244583129|2434.0757058524|2434.0757058524|2434.0757058524|2434.0757058524|2434.0757058524||2434.0757058524|2434.0757058524||2434.0757058524|2381.5841176137|2357.3816266836|2357.3816266836|2348.979585204|2334.6640400604|2334.6640400604|2334.6640400604|2309.4600445116|2273.1778272351|2262.8642524834|-2361.717017716|-2361.717017716|-2361.717017716|-2361.717017716|-2361.717017716|-2361.717017716|-2361.717017716|-2361.717017716|-2361.717017716|-2361.717017716|-2373.4633530178|-2389.4794481701|-2389.4794481701|-2442.8705185725|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823||2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|||2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2304.602603647|2268.9473373855|2252.4050257362|2252.4050257362|2252.4050257362|2252.4050257362|2240.4623283417|2240.4623283417|2240.4623283417|2240.4623283417|2240.4623283417|2240.4623283417|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2200.9582411897|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2381.7548944324|-2423.5609938138|-2460.376106001|-2460.376106001|-2460.376106001|-2460.376106001|-2460.376106001||||-2460.376106001||-2460.376106001|-2460.376106001|-2460.376106001|-2472.25122889|-2477.8159560535|-2477.8159560535|-2477.8159560535|-2477.8159560535|-2477.8159560535|-2500.2984744374|-2500.2984744374|-2500.2984744374|-2500.2984744374|-2500.2984744374|-2500.2984744374|-2511.1094160416|-2521.6215733795|2359.3498802188|2359.3498802188|2359.3498802188|2359.3498802188|2359.3498802188|2359.3498802188|2359.3498802188|2359.3498802188|2359.3498802188|2359.3498802188|2359.3498802188|2343.3768178918|2343.3768178918|2343.3768178918|2343.3768178918|2300.3631309909|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648||2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2232.5898239071|2232.5898239071|2200.720429671||2200.720429671|2200.720429671|2200.720429671|2167.1893663011|2026.3215181123|-2123.1660437014|-2123.1660437014|-2123.1660437014|-2123.1660437014|-2123.1660437014|-2123.1660437014|-2123.1660437014|-2131.9622707793|-2141.6224215506|-2141.6224215506
04478|946328|/equities/gmo-internet-inc|TOPIX500|-2826.3643915593|-2834.6826572881|-2898.1833433307|-2898.1833433307|||-2898.1833433307|-2916.2037148119|-2934.2725952869|-2934.2725952869|-2934.2725952869|-2934.2725952869|-2934.2725952869|-2934.2725952869|-2936.0251058743|-2985.3056731937|-3053.1736706095|-3053.1736706095|-3060.2228983751|-3060.2228983751|-3060.2228983751|-3060.2228983751|-3060.2228983751|-3060.2228983751|-3060.2228983751|-3060.2228983751|-3060.2228983751|-3069.9143315279|-3132.8139895406|-3132.8139895406|-3163.7933217118|-3232.714801902|-3252.1169686315||3036.8106651701|3036.8106651701|3036.8106651701|3036.8106651701|3036.8106651701|3036.8106651701|3036.8106651701|3036.8106651701|3036.8106651701|3036.8106651701|3036.8106651701|3022.5674057446|2994.5193397162||2972.5238761928|2972.5238761928|2918.9492298677|2918.9492298677|2917.8779579815|2917.8779579815|2917.8779579815|2917.8779579815|2917.8779579815|2917.8779579815|2847.642175535|2789.3801950389|-2974.8124753479|-2974.8124753479|-2974.8124753479|-2974.8124753479|-2974.8124753479|-2974.8124753479|-2974.8124753479|-2974.8124753479|-2974.8124753479|-3039.2360837198|-3068.8734263554|-3082.6276868585|-3082.6276868585|-3155.8085409539|-3183.3231014456|-3183.3231014456||-3183.3231014456|2975.4870506772||2975.4870506772|2975.4870506772|2975.4870506772|2975.4870506772|2923.8745007524|2889.7969831995|2889.7969831995|2889.7969831995|2880.3299813327|2798.4222014808|2737.4135572009|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2923.5605793199|-2935.622865911|-2997.74762879|-3067.199831987|-3067.199831987||-3067.199831987|-3067.199831987|-3067.199831987|-3103.9709629452|-3103.9709629452|-3103.9709629452|-3115.6184727718|-3115.6184727718|-3117.4793865183|-3117.4793865183|||-3117.4793865183|2865.0813366555|2865.0813366555|2865.0813366555|2865.0813366555|2865.0813366555|-3043.9954229691|-3043.9954229691|-3043.9954229691|-3110.5622505792|-3110.5622505792|-3142.2358339768|-3167.4842599743|-3173.2047333047|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3216.5181095612|-3250.7978995124|-3264.2875302623|-3264.2875302623|-3289.8171595747|-3289.8171595747|-3289.8171595747|-3289.8171595747|-3289.8171595747|-3289.8171595747|-3289.8171595747|-3289.8171595747|-3326.8410968103|-3326.8410968103|-3326.8410968103|-3380.7678853448|-3391.1640559813|-3391.1640559813|-3482.7867708934||||-3482.7867708934||-3482.7867708934|-3495.7861369054|-3495.7861369054|-3496.429041006|-3564.6433788956|-3580.4370876617|-3709.0967640686|3345.1291062193|3345.1291062193|3345.1291062193|3345.1291062193|3345.1291062193|3292.6434513547|3275.1593903941|3172.1215448824|3086.5239387582|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3037.2805503768|-3431.2237723124|-3431.2237723124|-3431.2237723124|-3431.2237723124|-3431.2237723124|-3431.2237723124|-3431.2237723124|-3431.2237723124|-3431.2237723124|-3495.3041914582|-3558.3935460647|-3643.3999260147|-3643.3999260147|-3643.3999260147|-3740.9999177941|-3812.431300129||3276.417390445|3276.417390445|3276.417390445|3276.417390445|3276.417390445|3276.417390445|3232.4082116056||3147.9535684506|3117.7261871674|-3252.9625072823|-3252.9625072823|-3252.9625072823|-3252.9625072823|-3252.9625072823|-3252.9625072823|-3305.3426015831|-3305.3426015831|3007.0979234687|3007.0979234687|3007.0979234687|3007.0979234687|3007.0979234687
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|-14007.617245529|-14720.685828366|-15070.096835243|-15070.096835243|||-15070.096835243|-15070.096835243|-15070.096835243|-15070.096835243|-15070.096835243|-15070.096835243|-15070.096835243|-15070.096835243|-15170.66315027|-15548.514611411|-15898.474828903|-15898.474828903|-16082.170527141|-16082.170527141|-16082.170527141|-16082.170527141|-16082.170527141|-16082.170527141|-16082.170527141|-16142.062379187|-16142.062379187|-16471.180421319|-16782.531442138|-16782.531442138|-16782.531442138|15387.439722719|15387.439722719||15387.439722719|15124.377469688|14908.197188542|14826.330209491|14247.589121656|14229.109142231|14229.109142231|14229.109142231|14229.109142231|14229.109142231|14229.109142231|13905.121269146|13541.245854606||13507.0793616|13507.0793616|13507.0793616|13485.177450754|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-15130.214154981|-15198.015727757|-15298.350808619|-15515.389787354|-15874.321985949|-16413.691095499|15041.787491202||15041.787491202|15041.787491202||15041.787491202|15041.787491202|15041.787491202|15041.787491202|14896.43054578|14802.700606423|14475.222896025|14229.136551139|14074.040612377|13861.156235974|13703.711402437|13703.711402437|13624.123780486|13511.80420054|13369.347966072|13369.347966072|13369.347966072|13369.347966072|13357.053295636|13013.392550706|-14081.183058016|-14081.183058016|-14081.183058016|-14147.425620018|-14176.584022242|-14210.648913602|-14331.832126225|-14547.650378909|-14547.650378909||-14547.650378909|-14552.944865455|13605.045642247|13605.045642247|13605.045642247|13605.045642247|13605.045642247|13605.045642247|13605.045642247|13508.384046941|||13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13163.53208708|13163.53208708|13163.53208708|13163.53208708|13163.53208708|12902.813430089|12752.276888836|12752.276888836|12752.276888836|12752.276888836|12752.276888836|12704.539368934|12704.539368934|12444.488187704|12055.294916795|12055.294916795|12055.294916795|12055.294916795|12055.294916795|12055.294916795|12055.294916795|12055.294916795|12055.294916795|12051.722119501|12051.722119501|11816.357910556|-13151.553772571|-13151.553772571|-13151.553772571|-13151.553772571|-13151.553772571|-13151.553772571|-13151.553772571|-13151.553772571|-13650.615302857|-14122.350336508|-14396.543625319|-14396.543625319|-14881.715139243||||-14900.850671115||-14900.850671115|-14900.850671115|-15005.945190128|-15237.256776581|-15237.256776581|-15237.256776581|13983.976129608|13983.976129608|13983.976129608|13983.976129608|13983.976129608|13983.976129608|13983.976129608|13983.976129608|13917.75125512|13829.265744733|13829.265744733|13829.265744733|13829.265744733|13827.589917289|13827.589917289|13827.589917289|13827.589917289|13315.795956003|-14833.364399053|-14833.364399053|-14833.364399053|-14833.364399053|-14833.364399053|-14833.364399053|-14833.364399053|-14833.364399053|-14833.364399053|-14833.364399053|-14833.364399053|-14844.956048213|-14844.956048213|-14915.192652115|-14915.192652115|-15272.436280128|-15807.151422364|-16072.045846864|-16072.045846864|-16072.045846864|-16472.649663221|14827.90155596||14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596||14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14427.668395512|14236.853772791|14142.615303101|14093.167040865
04480|952717|/equities/goldwin-inc|TOPIX500|-6806.7260067668|-6806.7260067668|-6806.7260067668|-6806.7260067668|||-6806.7260067668|-6806.7260067668|-6806.7260067668|-6806.7260067668|-6806.7260067668|-6806.7260067668|-6806.7260067668|-6806.7260067668|-6806.7260067668|-6909.7476087336|-6909.7476087336|-6909.7476087336|-6920.2546010834|-6920.2546010834|-6920.2546010834|-6920.2546010834|-6920.2546010834|-6920.2546010834|-6920.2546010834|-6920.2546010834|-6920.2546010834|-6920.2546010834|-7093.0606678704|-7102.8451865227|-7281.4946516919|6829.6733950453|6829.6733950453||6829.6733950453|6829.6733950453|6829.6733950453|6829.6733950453|6829.6733950453|6829.6733950453|6829.6733950453|6829.6733950453|6829.6733950453|6829.6733950453|6829.6733950453|6829.6733950453|6829.6733950453||6751.3037722725|6578.6708580806|-7059.4242780054|-7059.4242780054|-7059.4242780054|-7059.4242780054|-7059.4242780054|-7111.0269755616|-7222.2417959467|-7222.2417959467|-7222.2417959467|-7222.2417959467|-7222.2417959467|-7222.2417959467|-7222.2417959467|-7222.2417959467|-7222.2417959467|-7222.2417959467|-7222.2417959467|-7414.1575510519|-7527.3972789466|6966.1507210736|6966.1507210736|6966.1507210736|6966.1507210736|6966.1507210736|6966.1507210736|6966.1507210736||6966.1507210736|6966.1507210736||6966.1507210736|6907.8403963871|6907.8403963871|6882.0448848746|6807.0924504624|6807.0924504624|6680.6582782916|6620.3805904835|6620.3805904835|6555.4228783149|6474.3587536833|6409.2875040925|-6878.3705835958|-6878.3705835958|-6878.3705835958|-6878.3705835958|-6878.3705835958|-6883.7450928842|-6938.0501032047|-7031.1667813385|-7083.5209620556|-7083.5209620556|-7083.5209620556|-7158.9121800618|-7204.8197233461|6668.505481613|6668.505481613|6668.505481613|6668.505481613||6668.505481613|6668.505481613|6668.505481613|6668.505481613|6668.505481613|6668.505481613|6668.505481613|6668.505481613|6668.505481613|6583.89497957|||6358.7721995223|6081.4135550248|-6527.2197122232|-6527.2197122232|-6527.2197122232|-6527.2197122232|-6527.2197122232|-6527.2197122232|-6527.2197122232|-6691.9107913591|-6717.2355448878|-6717.2355448878|-6823.6843034379|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6258.2055694841|6258.2055694841|6258.2055694841|6258.2055694841|6083.0061883157|6064.4513203507|-6553.6353904119|-6553.6353904119|-6553.6353904119|-6553.6353904119|-6608.337174304|-6608.337174304|-6608.337174304|-6608.337174304|-6608.337174304|-6608.337174304|-6608.337174304|-6608.337174304|-6690.3746381156|-6763.36375076|-6763.36375076|-6773.7375008444|-6961.3750009382|-6963.5802485025|-6963.5802485025|-6963.5802485025|-6963.5802485025||||-6963.5802485025||-6986.7558316694|-7078.6175907438|-7143.4639897153|-7149.9163096233|-7149.9163096233|-7149.9163096233|-7280.1452669155|-7280.1452669155|-7280.1452669155|-7280.1452669155|-7306.8280743505|-7424.1087337661|-7424.1087337661|-7445.6763708512|-7474.6404120569|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7515.0312349962|-7515.0312349962|-7571.1458166625|7030.3394568973|7030.3394568973|7030.3394568973|7030.3394568973|7030.3394568973|7030.3394568973||7030.3394568973|7030.3394568973|7030.3394568973|7030.3394568973|7030.3394568973|7030.3394568973|7030.3394568973||7030.3394568973|6884.3696998733|6884.3696998733|6141.5218887481|6106.6909874978|-6582.6895453411|-6582.6895453411|-6582.6895453411|-6582.6895453411|-6582.6895453411|-6582.6895453411|-6582.6895453411|-6582.6895453411|-6582.6895453411|-6582.6895453411
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|2460.5453073324|2460.5453073324|2460.5453073324|2439.8281192582|||2398.1423547313|2391.2137274793|2340.737474977|2317.367253058|2317.367253058|2298.2944354274|2298.2944354274|2298.2944354274|2298.2944354274|2298.2944354274|2298.2944354274|2296.626482895|2296.626482895|2296.626482895|2296.626482895|2284.6751188771|2284.6751188771|2284.6751188771|2284.6751188771|2284.6751188771|2284.6751188771|2284.6751188771|2284.6751188771|2284.6751188771|2284.6751188771|2284.6751188771|2213.6390209746||2192.0433566384|2157.5481740427|-2370.2254689745|-2370.2254689745|-2370.2254689745|-2370.2254689745|-2370.2254689745|-2370.2254689745|-2419.972743305|-2489.0808258945|-2551.5898065494|-2585.4283994825|-2585.4283994825||-2585.4283994825|-2585.4283994825|-2585.4283994825|-2585.4283994825|-2664.0999992902|2454.0512889953|2454.0512889953|2454.0512889953|2454.0512889953|2454.0512889953|2454.0512889953|2441.4458766614|-2585.0441565058|-2585.0441565058|-2585.0441565058|-2585.0441565058|-2585.0441565058|-2585.0441565058|-2585.0441565058|-2585.0441565058|-2585.0441565058|-2653.3823961175|-2667.8137734639|-2719.4597482933|2543.4108976907|2543.4108976907|2543.4108976907|2543.4108976907||2543.4108976907|2543.4108976907||2543.4108976907|2543.4108976907|2543.4108976907|2543.4108976907|2528.6554292478|2528.6554292478|2526.7659620343|2526.7659620343|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2688.4380881562|-2739.5285038965|-2739.5285038965|-2767.5316709961|-2782.2574122179|-2841.6749024644|-2851.7276367389|-2851.7276367389|-2851.7276367389||-2851.7276367389|-2902.5307074876|-2920.0151916711|-2920.0151916711|-2920.0151916711|-2920.0151916711|-2920.0151916711|-2920.0151916711|-2920.0151916711|-2920.0151916711|||-2920.0151916711|-2927.0168796346|2709.2646645595|2709.2646645595|2709.2646645595|2709.2646645595|2709.2646645595|-2868.6492638454|-2868.6492638454|-2911.9991820505|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-3031.7557818093|-3075.2286464547|-3106.1984960608|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2814.7640628568|2790.5156253964|-3044.1527173928|-3044.1527173928|-3044.1527173928|-3044.1527173928|-3044.1527173928|-3044.1527173928|-3044.1527173928|-3044.1527173928|-3044.1527173928|-3044.1527173928|-3088.8267662228|-3088.8267662228|-3088.8267662228|-3088.8267662228||||-3088.8267662228||-3088.8267662228|-3088.8267662228|-3088.8267662228|-3088.8267662228|-3116.1626743491|-3116.1626743491|-3166.903531343|-3166.903531343|-3166.903531343|-3193.5039237145|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3213.3931357954|-3288.0183742603|-3288.0183742603|-3288.0183742603|-3288.0183742603|-3288.0183742603|-3288.0183742603|-3288.0183742603|-3288.0183742603|-3288.0183742603|-3325.1315269559|-3420.8128077288|-3483.9664292948|-3483.9664292948|-3532.019728183|-3532.019728183|-3532.019728183|-3532.019728183|-3532.019728183|3164.1584424556|3164.1584424556||3164.1584424556|3164.1584424556|3164.1584424556|3164.1584424556|3131.8427138396|3110.7251838974|3110.7251838974||3110.7251838974|3110.7251838974|3110.7251838974|3054.6946487748|3026.3514182406|3026.3514182406|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|-2689.7198395482|-2689.7198395482|-2756.7442661647|-2773.2460076107|||-2773.2460076107|-2812.7177862341|-2824.686429149|-2839.7071434989|-2855.9804808702|-2855.9804808702|-2855.9804808702|-2855.9804808702|-2911.1449787446|-2955.7721986051|-2996.1913317835|2786.4250015438|2786.4250015438|2786.4250015438|2786.4250015438|2786.4250015438|2786.4250015438|2786.4250015438|2786.4250015438|2786.4250015438|2786.4250015438|2786.4250015438|2733.0277794931|2651.4046660408|2651.4046660408|2638.0370794516|2638.0370794516||2638.0370794516|2638.0370794516|2638.0370794516|2638.0370794516|2500.5967549462|2362.6075054958|2135.2990473194|2135.2990473194|2135.2990473194|2112.2767192437|2107.7823033741|2107.7823033741|2107.7823033741||2107.7823033741|2083.2025593045|2053.9376670844|2053.9376670844|2053.9376670844|2050.541852316|-2155.1239494861|-2155.1239494861|-2155.1239494861|-2155.1239494861|-2155.1239494861|-2155.1239494861|-2155.1239494861|-2155.1239494861|-2155.1239494861|-2155.1239494861|-2155.1239494861|-2155.1239494861|-2155.1239494861|-2155.1239494861|-2158.2488327623|-2188.2763367436|-2188.2763367436|-2207.1806626464|-2207.1806626464|-2222.7007362738|-2254.2539953997|-2254.2539953997||-2274.5599948886|-2312.8999943207||2144.755746379|2144.755746379|2144.755746379|2144.755746379|2144.755746379|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2117.2935891869|2117.2935891869|2117.2935891869|2117.2935891869|2117.2935891869|2117.2935891869|2117.2935891869|2049.4373213187|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791||-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|||-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2189.3695537546|-2235.4106152829|-2266.734016981|-2298.0913789888|-2298.0913789888|-2300.6015322098|-2310.6346322357|-2310.6346322357|-2310.6346322357|-2310.6346322357|-2315.5384802618|-2345.8760891798|-2369.9519619504|-2369.9519619504|2235.6485109733|2235.6485109733|2235.6485109733|2235.6485109733|2187.4983455259|2178.3870505843|2129.3745006493|2079.4161118325|2054.6290131473|2012.4061890707|2012.4061890707|1982.0624323008|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2167.7743075986|-2209.1070836742|-2209.1070836742|-2209.1070836742|-2209.1070836742||||-2236.4523151935||-2264.3914613261|-2304.2682903624|-2307.3536559582|-2338.3934024175|-2338.3934024175|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.7801679865|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2382.4426183459|-2463.2112000395|-2463.2112000395|-2463.2112000395|-2463.2112000395|-2531.5680000439|-2588.6866667154||-2641.9958848339|-2641.9958848339|-2762.4398720376|2558.9939851387|2558.9939851387|2496.9933168208|2484.7818726183||2484.7818726183|2440.1465251314|2415.3556010261|2415.3556010261|2415.3556010261|2415.3556010261|2415.3556010261|2415.3556010261|2415.3556010261|2415.3556010261|2415.3556010261|2371.068643242|2371.068643242|2370.7988008566|2370.7988008566
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|384.23581485086|379.31757205651|378.13063561835|377.14515068705|||375.82794520783|373.75327245315|367.11474717017|364.77453610961|364.77453610961|364.77453610961|364.77453610961|364.77453610961|364.77453610961|364.77453610961|362.13837345513|-377.3313224371|-377.3313224371|-377.3313224371|-377.3313224371|-377.3313224371|-377.3313224371|-377.3313224371|-377.3313224371|-377.3313224371|-377.3313224371|-377.3313224371|-380.96459560136|-380.96459560136|-384.73843955706|-386.9543265899|-386.9543265899||-386.9543265899|-386.9543265899|-386.9543265899|-386.9543265899|-386.9543265899|-386.9543265899|-386.9543265899|-386.9543265899|-390.00480732211|-392.67200813568|-395.6355645952|-396.48396066133|-397.66889294518||-397.66889294518|-397.66889294518|-397.66889294518|-400.18765882798|-405.15295425331|-408.55883805923|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005|386.11509590006|385.53861837711||385.53861837711|385.53861837711||385.53861837711|385.53861837711|385.53861837711|385.53861837711|378.59846486346|372.55384984829|371.88746894851|371.88746894851|366.87496549834|366.30551722038|365.61724135598|364.50943660414|364.50943660414|364.50943660414|364.50943660414|358.17715178238|356.08572420264|353.99207709553|353.99207709553|353.99207709553|352.45629542231|352.45629542231|352.45629542231|352.45629542231|352.45629542231|352.45629542231|351.95143935812|347.66826595347|-367.5593096784||-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|||-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-371.56589964266|-374.51766626962|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-380.62482200977|-382.44628530504|-382.44628530504|-382.44628530504|-382.44628530504|-382.44628530504|-385.77365033893|-388.78228436905|-388.78228436905|-390.64698263228|-395.44109181364|-398.23195036165|-398.23195036165|-398.23195036165|-402.31327817961|-403.15836812297|-403.15836812297|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.22069287463|-395.92137936679||||-395.92137936679||-395.92137936679|-395.92137936679|-395.92137936679|-395.92137936679|-395.92137936679|-395.92137936679|-403.07931040755|-404.65913794779|-404.65913794779|-404.65913794779|-404.65913794779|-410.34348660866|-411.68948964032|-411.68948964032|-415.2105440448|-423.84504893867|-431.43894326518|-436.64067069776|-436.64067069776|-439.21185633084|402.81740571868|402.81740571868|402.81740571868|402.81740571868|402.81740571868|402.81740571868|402.81740571868|402.81740571868|397.13045079853|384.1449453317|375.88327259078|375.48141398975|373.4793488775|367.64117145371|367.64117145371|357.99019050412|357.6557672268|350.68589059667|350.68589059667|350.68589059667|350.68589059667|350.68589059667|350.68589059667|350.68589059667|350.68589059667|350.68589059667||350.68589059667|350.68589059667|350.68589059667|350.68589059667|349.87321177408|345.35912419342|343.57493030647||343.57493030647|343.57493030647|341.3054781183|-359.10812843137|-359.10812843137|-359.10812843137|-359.10812843137|-359.10812843137|-359.10812843137|-360.97717731269|-360.97717731269|-360.97717731269|-360.97717731269|339.89444395014|339.89444395014
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|1853.7070981761|1853.7070981761|1853.7070981761|1849.6633719836|||1849.6633719836|1849.6633719836|1847.5148577596|1823.2714293328|1823.2714293328|1796.0793659254|1790.0805617798|1790.0805617798|1790.0805617798|1790.0805617798|1790.0805617798|1776.8329038968|1776.8329038968|1776.8329038968|1776.8329038968|1776.8329038968|1776.8329038968|1675.4254487742|-1819.2709893358|-1819.2709893358|-1819.2709893358|-1836.4122103731|-1845.5212473742|-1845.5212473742|-1883.5236081935|-1894.8748249303|-1894.8748249303||-1914.5831388114|-1921.8701542349|-1932.4668380388|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894||-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1966.7035008771|-1974.6339517001|-1974.6339517001|-1988.2271008643|-1988.2271008643|1836.3921812997|1836.3921812997|1836.3921812997|1836.3921812997|1836.3921812997|1829.4117026532|1829.4117026532||1829.4117026532|1829.4117026532||1829.4117026532|1821.9378637219|1821.9378637219|1821.9378637219|1779.930959691|1771.4056693964|1771.4056693964|1771.4056693964|1771.4056693964|1751.1174104404|1695.9082338227|1678.2313709141|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506||1667.1331362785|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|||-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1814.1644900401|-1814.1644900401|-1814.1644900401|-1814.1644900401|-1814.1644900401|-1814.1644900401|-1814.1644900401|-1814.1644900401|-1823.9172646448|-1823.9172646448|-1823.9172646448|-1823.9172646448|-1823.9172646448|-1823.9172646448|1730.2194540548|1730.2194540548|1730.2194540548|1730.2194540548|1730.2194540548|1730.2194540548|1730.2194540548|1730.2194540548|1730.2194540548|1719.270398062|1719.270398062|1719.270398062|1719.270398062|1719.270398062|1719.270398062|1719.270398062|-1878.05624369|-1878.05624369|-1878.05624369|-1878.05624369|-1878.05624369|-1878.05624369|-1878.05624369|-1878.05624369|-1878.05624369|-1878.05624369|-1885.7421754494|-1885.7421754494|-1885.7421754494|-1885.7421754494|-1885.7421754494|-1885.7421754494||||-1885.7421754494||-1885.7421754494|-1908.1579727215|-1908.4974971871|-1908.4974971871|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1942.5768767748|-1964.3076408609|-1966.8973787343|-1979.1637541493|-1994.6479169828|1829.580297237|1829.580297237|1829.580297237|1829.580297237|1829.580297237|1829.580297237|1829.580297237|1829.580297237|1829.580297237|1823.8114413744|1778.6238237494|1778.1931374993|1774.3812638881|1746.6458487645|1745.6064986273|1744.7294429192|1722.7549365769|1708.4499295299|1672.7221439221|1671.7897935062|1671.7897935062|1671.7897935062|1671.7897935062|1671.7897935062|1671.7897935062|1671.7897935062||1671.7897935062|1658.6194152419|1658.6194152419|1658.6194152419|1658.6194152419|1658.6194152419|1631.4660169354||1569.628907706|1560.7543418955|1559.8381576617|1502.3201751797|1458.8458952836|1458.8458952836|1419.6065503151|1417.118389239|1402.2982102655|1395.1563358219|1395.1563358219|1395.1563358219|1395.1563358219|1395.1563358219|1395.1563358219
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|-7566.5990459211|7018.327783373|7018.327783373|7018.327783373|||7013.1794010604|7013.1794010604|7013.1794010604|6921.8660011782|6918.8656704198|6918.8656704198|6918.8656704198|6918.8656704198|6918.8656704198|6918.8656704198|6918.8656704198|6879.4816540006|6879.4816540006|6879.4816540006|6879.4816540006|6879.4816540006|6879.4816540006|6879.4816540006|6879.4816540006|6879.4816540006|6879.4816540006|6879.4816540006|6879.4816540006|6879.4816540006|6879.4816540006|6879.4816540006|6879.4816540006||6879.4816540006|6879.4816540006|6879.4816540006|6879.4816540006|6879.4816540006|6879.4816540006|6863.3129488896|6593.6777064634|6593.6777064634|6593.6777064634|6593.6777064634|6593.6777064634|6462.9971684734||6462.9971684734|6431.1079649704|-6815.5466553989|-6815.5466553989|-6815.5466553989|-6815.5466553989|-6815.5466553989|-6815.5466553989|-6815.5466553989|-6815.5466553989|-6815.5466553989|-6815.5466553989|-6815.5466553989|-6815.5466553989|-6883.940728221|-6907.0873187913|-6907.0873187913|-6928.5645911004|-6928.5645911004|-7058.5365322227|-7058.5365322227|-7228.3739246919|6771.5794091485|6771.5794091485|6771.5794091485|6771.5794091485|6771.5794091485|6703.5740118099||6703.5740118099|6703.5740118099||6703.5740118099|6675.3964496707|6675.3964496707|6675.3964496707|6642.1071663008|6590.6746292231|6554.4131224977|6554.4131224977|6529.3479138863|6448.1643487625|6319.4621589661|6319.4621589661|6088.2912877401|6033.6569863779|5998.5077626421|5988.3419584912|-6230.3237923095|-6230.3237923095|-6230.3237923095|-6230.3237923095|-6230.3237923095|-6230.3237923095|-6317.581991455|-6391.2022127278|-6461.3357919198|-6483.5162143591|-6483.5162143591|-6483.5162143591|-6483.5162143591||-6483.5162143591|-6483.5162143591|-6483.5162143591|-6483.5162143591|-6483.5162143591|-6483.5162143591|-6542.2402381768|-6580.8224868631|-6634.4810042114|-6634.4810042114|||-6634.4810042114|-6634.4810042114|-6739.4233380127|-6812.6925977919|-6880.4091932993|6500.2644709899|6500.2644709899|6500.2644709899|6500.2644709899|6500.2644709899|6500.2644709899|6500.2644709899|6500.2644709899|6500.2644709899|6500.2644709899|6500.2644709899|6500.2644709899|6500.2644709899|6500.2644709899|6500.2644709899|6500.2644709899|6500.2644709899|6500.2644709899|6500.2644709899|6445.2804814677|6445.2804814677|6445.2804814677|6437.030838776|6437.030838776|6437.030838776|6436.7629254487|6436.7629254487|6436.7629254487|6436.7629254487|6436.7629254487|6436.7629254487|6436.7629254487|6436.7629254487|6436.7629254487|6436.7629254487|6436.7629254487|6414.1810282763|6300.7566980848|6170.1008963341|6170.1008963341|6170.1008963341|6170.1008963341|-6568.9562464553|-6568.9562464553|-6568.9562464553|-6597.7291627281|-6638.0324030312|-6718.3693367013|-6739.9753645806|-6739.9753645806||||-6739.9753645806||-6739.9753645806|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6753.6862007462|-6776.0521782692|-6776.0521782692|-6776.0521782692|-6776.0521782692|-6776.0521782692|-6842.8357536324|-6882.5952818138|-6934.5620763133|-6934.5620763133|6535.8306736921|6535.8306736921||6535.8306736921|6535.8306736921|6535.8306736921|6535.8306736921|6535.8306736921|6535.8306736921|6384.2563041024||6315.284782336|6254.2053137066|-6527.7621058468|-6527.7621058468|-6527.7621058468|-6527.7621058468|-6527.7621058468|-6527.7621058468|-6644.7356731632|6076.6668394739|6076.6668394739|6076.6668394739|6076.6668394739|6076.6668394739|6076.6668394739
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|-3439.8191244068|-3439.8191244068|-3439.8191244068|-3439.8191244068|||-3442.5768048965|-3481.196449885|-3482.1627220944|-3499.069691216|-3543.2803407744|-3543.2803407744|-3543.2803407744|-3543.2803407744|-3543.2803407744|-3543.2803407744|-3543.2803407744|-3543.2803407744|-3554.7024746976|-3554.7024746976|-3554.7024746976|-3554.7024746976|-3554.7024746976|-3554.7024746976|-3554.7024746976|-3554.7024746976|-3554.7024746976|-3611.8916385529|-3620.8538747567|-3620.8538747567|-3721.8375625006|-3721.8375625006|-3721.8375625006||-3721.8375625006|-3727.0417361118|3514.6962177778|3514.6962177778|3514.6962177778|3514.6962177778|3514.6962177778|3514.6962177778|3514.6962177778|3514.6962177778|3514.6962177778|3514.6962177778|3514.6962177778||3438.5513530865|3365.6126145405|-3584.181510651|-3584.181510651|-3584.181510651|-3584.181510651|-3584.181510651|-3584.181510651|-3584.181510651|-3584.181510651|-3584.181510651|-3584.181510651|-3584.181510651|-3584.181510651|-3595.6707131435|-3595.6707131435|-3595.6707131435|-3595.6707131435|-3595.6707131435|-3595.6707131435|-3595.6707131435|-3595.6707131435|-3595.6707131435|3421.0963755959|3421.0963755959|3421.0963755959|3421.0963755959|3348.7181951066||3308.8535501184|3306.7817223538||3306.6719590821|3306.6719590821|3306.6719590821|3306.6719590821|3304.564147015|3304.564147015|3303.6903049568|3303.6903049568|3255.7670055075|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3423.573487068|-3423.573487068|-3423.573487068|-3423.573487068|-3423.573487068|-3423.573487068|-3423.573487068||-3423.573487068|-3423.573487068|-3452.30387452|-3470.9621049657|-3470.9621049657|-3470.9621049657|-3508.9550673842|-3508.9550673842|-3508.9550673842|-3508.9550673842|||-3508.9550673842|-3508.9550673842|-3545.7834082047|-3610.8704535608|-3632.6500622449|-3632.6500622449|-3632.6500622449|-3632.6500622449|-3632.6500622449|-3632.6500622449|-3632.6500622449|-3632.6500622449|-3632.6500622449|-3644.5679780801|-3644.5679780801|-3672.2135531853|-3672.2135531853|-3720.3909289748|-3720.3909289748|-3720.3909289748|-3720.3909289748|-3720.3909289748|-3720.3909289748|3469.8743652267|3469.8743652267|3469.8743652267|3469.8743652267|3451.5594859077|3451.5594859077|3451.5594859077|3423.6772065641|3370.7524517379|3369.4474712813|3369.4474712813|3368.5527458681|3260.8919398535|-3514.9642418102|-3514.9642418102|-3514.9642418102|-3514.9642418102|-3514.9642418102|-3520.727459025|-3520.727459025|-3537.4749544722|-3554.9785620082|-3554.9785620082|-3554.9785620082|-3554.9785620082|-3554.9785620082|-3554.9785620082|3307.7317393578|3307.7317393578|3307.7317393578|3286.181159701|3286.181159701||||3265.4422923115||3265.4422923115|3265.4422923115|3265.4422923115|-3462.1685579585|-3462.1685579585|-3462.1685579585|-3513.7983977317|-3583.109330813|-3594.1417432277|-3594.1417432277|-3594.1417432277|-3644.6019369197|-3677.9107502328|-3677.9107502328|-3677.9107502328|-3729.6230558142|-3746.8033953491|-3785.3371059434|-3794.8190066038|-3802.0211184487|-3845.8567982763|-3869.0159838038|-3869.0159838038|-3869.0159838038|-3869.0159838038|-3869.0159838038|3596.7905291818|3596.7905291818|3596.7905291818|3596.7905291818|3549.4894768686|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866||3502.3262746866|3502.3262746866|3502.3262746866|3473.661040217|3473.661040217|3473.661040217|3473.661040217||3473.661040217|3473.661040217|3473.661040217|3374.6233780189|3311.5259755765|3250.0288617517|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1381.5734688267|1376.9705209186|1374.356134354|1366.0184528284|||1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1359.1871698093|1356.5150244559|1356.5150244559|1351.4055827288|-1448.3999653577|-1448.3999653577|-1448.3999653577|-1448.3999653577|-1449.4444016761|-1449.4444016761|-1477.3826685291|-1501.0918539212|-1506.7687265791||-1507.7430295323|-1526.3255883692|-1533.0284315214|-1541.7538128015|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589||-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1552.4346410603|-1552.4346410603|-1577.3205445189|-1577.3205445189|-1584.2722062474|-1584.2722062474|-1584.2722062474||-1584.2722062474|-1587.2468958305||-1628.5521064783|1542.4936810997|1542.4936810997|1542.4936810997|1524.6040901108|1517.1400550386|1517.1400550386|1517.1400550386|1517.1400550386|1510.4333944873|1501.0371049859|-1550.0977757735|-1550.0977757735|-1550.0977757735|-1550.0977757735|-1550.0977757735|-1550.0977757735|-1550.0977757735|-1550.0977757735|-1550.0977757735|-1550.0977757735|-1565.9419730816|1473.8291067191|1473.8291067191|1473.8291067191|1473.8291067191|1473.7545630212|1455.9115385343|1455.9115385343||1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|||1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|-1524.1000843151|-1524.1000843151|-1524.1000843151|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1557.9967961239|1477.3517690081|1477.3517690081|1477.3517690081|1477.3517690081|1477.3517690081|1477.3517690081|1477.3517690081|1477.3517690081|1477.0775172452|1477.0775172452|1477.0775172452|1477.0775172452|1477.0775172452|1477.0775172452|1477.0775172452|1476.5814779914|1476.5814779914|1476.5814779914|1476.5814779914|1476.5814779914|1476.5814779914|1457.5141703597|-1564.0885031645|-1564.0885031645|-1564.0885031645|-1564.0885031645|-1564.0885031645|-1564.0885031645|-1564.0885031645|-1564.0885031645|-1564.0885031645||||-1564.0885031645||-1566.0427812939|-1573.3253125487|-1597.7503472764|-1599.1114969738|-1612.7349966375|-1623.9833295972|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1529.7018748466|1504.3909720518|1445.3233022798|1426.6370025331|1398.6522250368|1379.7246944853|1375.3607716503|1349.7897462781|1347.8686451559|1347.8686451559|1347.8686451559|1347.8686451559|1347.8686451559|1336.9651612844|1316.7350472405|1316.7350472405|1316.7350472405|1316.7350472405||1316.7350472405|1316.7350472405|1316.7350472405|1316.7350472405|1316.7350472405|1316.7350472405|1315.3722747117||1277.1492108528|1277.1492108528|1277.1492108528|1238.0546787254|1225.6163096948|1206.8399021993|1206.8399021993|1206.8399021993|1206.8399021993|1206.8399021993|1206.8399021993|1206.8399021993|1206.8399021993|1206.8399021993|1206.8399021993
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|||-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18666.324147892|17457.120259194|17457.120259194|17457.120259194||17457.120259194|17457.120259194|17457.120259194|17457.120259194|17457.120259194|17457.120259194|17457.120259194|-18423.322177951|-18423.322177951|-18423.322177951|-18423.322177951|-18423.322177951|-18423.322177951||-18423.322177951|-18423.322177951|-18423.322177951|-18565.369117439|-18565.369117439|-18565.369117439|-18565.369117439|-18727.897374912|-18727.897374912|-18727.897374912|-18727.897374912|-18727.897374912|-18727.897374912|-18727.897374912|-18896.552638791|-19283.947376435|-19293.357531526|-19293.357531526|-19293.357531526|-19293.357531526|-19329.286146141|-19890.317940156|-20002.575489062|-20086.204307484|-20086.204307484|-20520.782563872|-20819.447961415|-20819.447961415||-20819.447961415|-20848.831068239||19705.320264641|19705.320264641|19705.320264641|19705.320264641|19705.320264641|19705.320264641|19653.234894618|19653.234894618|19503.038771798|19213.376413109|18699.862681232|-19870.665902854|-19870.665902854|-19870.665902854|-19870.665902854|-19870.665902854|-19870.665902854|-19870.665902854|-19870.665902854|-19870.665902854|-19870.665902854|-19979.628780949|-20068.431161225|-20068.431161225|-20068.431161225|-20068.431161225|-20068.431161225|-20068.431161225|-20068.431161225||-20068.431161225|-20253.812401361|-20370.347112623|-20430.119892127|-20430.119892127|-20529.022102363|-20863.91344707|19689.107981371|19689.107981371|19689.107981371|||19689.107981371|19689.107981371|19689.107981371|19689.107981371|19689.107981371|19560.19503873|19560.19503873|19483.216788381|19483.216788381|19483.216788381|19466.35198709|19215.391096767|-20546.506654987|-20546.506654987|-20546.506654987|-20546.506654987|-20546.506654987|-20546.506654987|-20629.451838874|-20732.724265416|-20919.964698787|-20919.964698787|-20919.964698787|-21386.627443097|-21541.808270107|-21852.564744564|-22106.738605071|-22217.487338968|-22281.097043297|-22316.218936997|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|-22686.99378066|-22686.99378066|-22686.99378066|-22686.99378066|-22686.99378066|-22686.99378066|21525.104618504|21525.104618504|21525.104618504|21525.104618504|21525.104618504||||21525.104618504||21525.104618504|21525.104618504|21525.104618504|21525.104618504|21525.104618504|21525.104618504|21525.104618504|21525.104618504|21525.104618504|21525.104618504|21524.005131671|21442.783479635|21244.759421816|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|20826.285798379|-22594.642506004|-22594.642506004|-22594.642506004|-22594.642506004|-22594.642506004|-22594.642506004|-22594.642506004|-22594.642506004|-22594.642506004|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824||-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824||-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|958.67155068856|958.67155068856|958.67155068856|-1012.1894435944|||-1012.1894435944|-1016.9663149443|-1016.9663149443|-1016.9663149443|-1026.9536231677|-1026.9536231677|-1026.9536231677|-1026.9536231677|-1026.9536231677|-1035.9670372926|-1035.9670372926|-1035.9670372926|-1035.9670372926|-1040.7423381274|-1040.7423381274|-1040.7423381274|-1040.7423381274|-1040.7423381274|-1040.7423381274|-1040.7423381274|-1040.7423381274|-1062.6581534749|-1079.0471030554|-1079.0471030554|-1126.4487789903|-1126.4487789903|-1126.4487789903||-1126.4487789903|-1126.4487789903|-1126.4487789903|-1149.4430877671|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283||1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1063.5692362537|1045.5213736152|1025.0793040169|1024.406548169|1024.406548169|1021.67394241|1017.6377137889|988.31968198766|982.6088569415|982.6088569415|982.6088569415|982.6088569415|982.6088569415|982.6088569415|982.6088569415|979.78761882389|967.64704950814||967.64704950814|967.64704950814||967.64704950814|967.64704950814|967.64704950814|967.64704950814|943.68771544215|943.68771544215|941.72663297963|941.72663297963|941.72663297963|923.52959219958|904.14399133287|896.99332370319|891.27035967021|874.41151074468|866.45723416076|-941.4684936904|-941.4684936904|-941.4684936904|-941.4684936904|-941.4684936904|-956.79832632267|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579||-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|||-957.33946763579|-957.33946763579|-985.59940848421|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|-1001.6810931861|-1001.6810931861|-1001.6810931861|-1001.6810931861|-1001.6810931861|-1026.0901035401|971.42288536668|971.42288536668|971.42288536668|971.42288536668|971.42288536668|971.42288536668|971.42288536668|962.63653929631|958.92948810701|957.47720900779|956.86356556421|950.27376248165|950.27376248165|950.27376248165|950.27376248165|928.50215284506|928.50215284506|928.50215284506|928.50215284506|917.55794760563|917.06438622847|907.40487358719|901.7276373191|875.10666907353|875.10666907353|875.10666907353|875.10666907353|875.10666907353|875.10666907353|-949.95651420355|-949.95651420355||||-949.95651420355||-949.95651420355|-949.95651420355|-949.95651420355|-949.95651420355|-949.95651420355|-949.95651420355|-991.78501578172|-1007.8142292055|-1007.8142292055|-1007.8142292055|-1007.8142292055|-1018.3242518087|-1018.3242518087|-1018.3242518087|-1018.3242518087|-1018.3242518087|-1018.3242518087|-1039.6380575653|-1041.1533972947|-1054.7259969942|-1075.8190404324|-1075.8190404324|-1075.8190404324|-1075.8190404324|-1075.8190404324|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477||951.36541952477|951.36541952477|951.36541952477|951.36541952477|938.96157724975|903.01286361083|883.58362080602||883.58362080602|883.58362080602|883.58362080602|876.54817668865|876.54817668865|876.54817668865|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|683.55871736709|683.55871736709|683.55871736709|675.56524151899|||661.04968088764|661.04968088764|656.68353377634|656.68353377634|656.68353377634|656.68353377634|656.68353377634|656.68353377634|656.68353377634|656.68353377634|643.09281530704|634.4475922985|634.4475922985|634.4475922985|634.4475922985|628.26245962777|628.26245962777|621.56939958641|-653.73334920528|-653.73334920528|-653.73334920528|-653.73334920528|-654.57820889541|-654.57820889541|-660.14245432823|-660.37853817316|-660.37853817316||632.02215418862|632.02215418862|632.02215418862|632.02215418862|632.02215418862|632.02215418862|631.91350465402|627.67223693648|627.67223693648|627.67223693648|627.67223693648|625.23078545949|625.23078545949||-652.48001331694|-652.48001331694|-652.48001331694|-660.62347323079|-660.62347323079|-661.30385914532|-665.33785910272|-665.33785910272|-665.33785910272|-665.33785910272|-665.33785910272|-665.33785910272|-665.33785910272|-665.33785910272|-668.89978166003|-668.89978166003|-668.89978166003|-668.89978166003|-668.89978166003|-668.89978166003|-668.89978166003|-668.89978166003|-668.89978166003|-673.72125251914|-673.72125251914|-673.72125251914|-673.72125251914|-673.72125251914||-673.72125251914|637.80092281587||637.80092281587|635.38991423986|634.72828918501|634.72828918501|624.25365465001|619.49997282012|619.49997282012|619.49997282012|619.49997282012|619.49997282012|619.49997282012|619.49997282012|619.49997282012|619.49997282012|619.49997282012|609.49996980013|604.6110775557|600.95675283967|599.69352202428|599.69352202428|590.82581896335|590.82581896335|590.82581896335|588.54707676728|588.54707676728|588.54707676728|585.21897418587|582.90997131763|577.84441257514||577.24053128356|577.24053128356|577.24053128356|577.24053128356|576.82281253729|573.85570992769|573.85570992769|573.85570992769|-595.04456648728|-595.04456648728|||-595.04456648728|-595.04456648728|572.18206718388|572.18206718388|572.18206718388|572.18206718388|572.18206718388|572.18206718388|572.18206718388|572.18206718388|572.18206718388|572.18206718388|569.53563020431|568.92847800479|-590.49344931963|-590.49344931963|-590.49344931963|-590.49344931963|-590.49344931963|-590.49344931963|-590.49344931963|-590.49344931963|-590.49344931963|-598.65938813293|-600.28664860189|-600.28664860189|-600.28664860189|-600.28664860189|-600.28664860189|-608.20738733543|-616.17487481714|-616.69430535238|-619.16033928042|-619.65239945195|-619.65239945195|-619.65239945195|-619.65239945195|-626.05822161327|-626.58422421392|-626.58422421392|-634.76024912658|-638.28497822576|-638.28497822576|-638.28497822576|-643.37219802862|-644.863061993|-644.863061993|-644.863061993|-644.863061993|-644.863061993|-644.863061993|-646.48476624665|-646.48476624665|-646.48476624665|-646.48476624665||||-646.48476624665||-646.48476624665|-646.48476624665|-651.92751805183|-653.63925658687|-653.63925658687|-653.63925658687|-665.59917398541|-674.94352665046|-676.15947405606|-678.72157290872|-678.72157290872|-689.75592991594|-689.75592991594|-689.75592991594|-706.17325546215|-713.97028384684|-721.96698205204|-734.76746509196|-734.76746509196|-734.76746509196|-758.40829454663|699.6762931917|699.6762931917|699.6762931917|699.6762931917|699.6762931917|699.6762931917|699.6762931917|699.6762931917|681.97365910189|668.24851011321|666.60945568134|664.5105063126|645.9142053242|645.9142053242|638.77062385704|638.77062385704|-668.55231846207|-668.55231846207|-668.55231846207|-668.55231846207|-669.55813162452|625.29040247916|625.29040247916|625.29040247916|625.29040247916||625.29040247916|625.29040247916|625.29040247916|625.29040247916|625.29040247916|611.26711386573|605.89727553598||605.89727553598|605.89727553598|603.10808392887|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-19713.497992601|-20098.886658446|18852.867309326|18852.867309326|||18852.867309326|18852.867309326|18852.867309326|18852.867309326|18852.867309326|18852.867309326|18852.867309326|18852.867309326|18852.867309326|18852.867309326|18852.867309326|-19884.507517246|-19884.507517246|-19884.507517246|-19884.507517246|-19884.507517246|-19884.507517246|-19884.507517246|-19884.507517246|-19884.507517246|-19884.507517246|-20174.45279694|-20219.509625852|-20219.509625852|18875.626237079|18875.626237079|18875.626237079||18875.626237079|18550.140263422|18322.933626024|18305.843982746|18305.843982746|18155.382203051|17966.372160252|17966.372160252|17966.372160252|17966.372160252|17966.372160252|17966.372160252|17966.372160252||17966.372160252|17966.372160252|17681.694025003|17681.694025003|-18889.538426454|-18889.538426454|-18889.538426454|-18889.538426454|-18889.538426454|-18889.538426454|-18889.538426454|-18889.538426454|-18889.538426454|-18889.538426454|-18889.538426454|-18939.565683593|-18939.565683593|-18939.565683593|-18939.565683593|-18939.565683593|-18939.565683593|-19531.184092881|-19816.871214312|-19979.532363348|-19979.532363348|18913.441194134|18913.441194134|18913.441194134||18913.441194134|18913.441194134||18913.441194134|18696.601326816|18573.334971378|18573.334971378|18350.976089989|18350.976089989|18350.976089989|18350.976089989|18350.976089989|18117.751211099|17676.94579011|17580.307559991|17580.307559991|17580.307559991|17580.307559991|16954.786177768|16445.600219466|16445.600219466|16364.009904781|16364.009904781|16364.009904781|16364.009904781|16364.009904781|16364.009904781|16364.009904781|16364.009904781|16364.009904781|16353.899894201|16205.569127848||16205.569127848|16205.569127848|16152.554478824|16152.554478824|16051.727198694|16004.789842002|16004.789842002|16004.789842002|16004.789842002|16004.789842002|||16004.789842002|16004.789842002|16004.789842002|16004.789842002|16004.789842002|16004.789842002|15909.766491113|15596.407212348|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16661.048835383|-16869.498705981|-17116.109673313|-17500.121859236|16798.459578315||||16798.459578315||16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16413.105284879|16181.228094309|15983.031215899|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17163.589172837|15578.355044119|15578.355044119||15578.355044119|15535.972477413|15535.972477413|15535.972477413|15535.972477413|15535.972477413|15535.972477413||15535.972477413|15535.972477413|15535.972477413|15535.972477413|15535.972477413|15535.972477413|15535.972477413|15535.972477413|15535.972477413|15237.680085712|15237.680085712|15237.680085712|15237.680085712|15237.680085712|15237.680085712
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|||-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732||-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4154.1268434147|-4192.7183252033|-4192.7183252033|-4226.7845224864||-4226.7845224864|-4226.7845224864|-4226.7845224864|-4275.316136096|-4278.1208347632|-4278.1208347632|-4278.1208347632|-4278.1208347632|-4278.1208347632|-4278.1208347632|-4278.1208347632|-4278.1208347632|-4278.1208347632|-4278.1208347632|-4291.2453719591|-4332.4365522924|-4332.4365522924|-4332.4365522924|-4332.4365522924|-4393.5406136582|-4425.8784596203|-4464.9734069386|-4464.9734069386|-4483.2079098007|-4483.2079098007|-4523.0087886675|-4562.4949090089|-4562.4949090089||-4562.4949090089|-4644.7165655655||-4686.9648957598|-4686.9648957598|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4735.8464850783|-4735.8464850783|-4735.8464850783|-4735.8464850783|-4735.8464850783|-4735.8464850783|-4735.8464850783|-4735.8464850783|-4767.3294278647|-4813.8326269935|-4813.8326269935|-4886.7584744372|-4944.5907246414|-4944.5907246414|-4944.5907246414||-4944.5907246414|-5025.3785829349|-5115.1428699276|-5189.3254110307|-5237.9943346058|-5237.9943346058|-5379.1603717842|-5415.1781908714|-5470.7798976854|-5470.7798976854|||-5470.7798976854|-5470.7798976854|-5554.7554418726|-5581.1439781135|-5581.1439781135|-5581.1439781135|-5581.1439781135|-5581.1439781135|-5581.1439781135|-5659.6044201261|-5674.5604668068|-5816.7338520075|-5850.9878270716|-5850.9878270716|-5850.9878270716|-5850.9878270716|-5850.9878270716|-5856.9003371431|-5856.9003371431|-5856.9003371431|-5856.9003371431|-5856.9003371431|-5856.9003371431|-6059.8892634923|-6133.7658483248|-6149.689823819|-6149.689823819|-6149.689823819|-6149.689823819|-6149.689823819|-6149.689823819|-6149.689823819|-6149.689823819|-6272.9886931322|-6311.6541034803|-6368.5045594225|-6426.1161771361|-6507.5508359705|-6507.5508359705|-6539.5009288561|-6549.4454765068|-6592.7171961187|-6662.7172569514|-6662.7172569514|-6662.7172569514|-6662.7172569514|-6662.7172569514|-6662.7172569514|-6662.7172569514|-6662.7172569514|-6800.2413966126|-6812.3455221043|-6812.3455221043|-6812.3455221043|-6812.3455221043||||-6812.3455221043||-6812.3455221043|-6903.161691227|-6938.1758744505|-6938.1758744505|-6938.1758744505|-6938.1758744505|-7077.4176382783|-7182.1307091981|-7217.9230102201|-7257.9913706422|-7257.9913706422|-7350.9152723977|-7350.9152723977|-7444.3503026641|-7522.6114474046|-7604.0127193384|7009.6289776529|7009.6289776529|7009.6289776529|7009.6289776529|7009.6289776529|7009.6289776529|7009.6289776529|6953.4692842434|6953.4692842434|6953.4692842434|6953.4692842434|6953.4692842434|6939.410315826|6872.6781286956|6637.4201429951|-7181.7929319295|-7181.7929319295|-7181.7929319295|-7181.7929319295|-7181.7929319295|-7181.7929319295|-7181.7929319295|-7181.7929319295|-7181.7929319295|-7182.1165047044|-7182.1165047044|-7182.1165047044|-7206.7961163382|6685.683281233|6685.683281233||6685.683281233|6685.683281233|6685.683281233|6685.683281233|6594.0925347034|6495.1028163371|6359.0031292634||6286.1145880705|6200.1273200783|6071.5513185159|6071.5513185159|6071.5513185159|6071.5513185159|-6430.5488607346|-6430.5488607346|-6430.5488607346|-6430.5488607346|-6430.5488607346|-6430.5488607346|-6430.5488607346|-6430.5488607346|-6430.5488607346
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1261.1561217329|1249.1512111051|1241.7569202166|-1307.2741018605|||-1307.2741018605|-1307.2741018605|-1307.2741018605|-1307.2741018605|-1307.2741018605|-1307.2741018605|-1338.3268083281|-1345.8675957308|-1345.8675957308|-1357.5404825054|-1357.5404825054|-1357.5404825054|-1374.8116024691|-1410.3833051226|-1410.3833051226|-1410.3833051226|-1424.4702535759|-1436.6447506095|-1439.3557524912|-1439.3557524912|-1439.3557524912|-1453.084170791|-1479.0491234157|1385.5825352685|1385.5825352685|1385.5825352685|1385.5825352685||1385.5825352685|1385.5825352685|1385.5825352685|1385.5825352685|1385.5825352685|1368.6917017849|1353.124128014|1339.6967916868|1339.6967916868|1339.6967916868|1339.6967916868|1297.9519677054|1285.7122613255||1285.7122613255|1285.7122613255|1285.7122613255|1285.7122613255|1285.7122613255|1285.7122613255|1285.7122613255|1285.7122613255|1285.7122613255|1285.7122613255|-1365.7628468742|-1365.7628468742|-1365.7628468742|-1365.7628468742|-1365.7628468742|-1365.7628468742|-1365.7628468742|-1365.7628468742|-1365.7628468742|-1367.754180018|-1367.754180018|1281.2578130018|1281.2578130018|1281.2578130018|1281.2578130018|1281.2578130018|1269.6642597264|-1352.640434257||-1352.640434257|1269.6154753695||1269.6154753695|1269.6154753695|1269.6154753695|1269.6154753695|1249.5746754808|1249.5746754808|1249.5746754808|1249.5746754808|1249.5746754808|1249.5746754808|1205.1830161593|-1271.8323414387|-1271.8323414387|-1271.8323414387|-1271.8323414387|-1271.8323414387|-1271.8323414387|-1271.8323414387|-1271.8323414387|-1271.8323414387|-1271.8323414387|-1284.2864046721|-1284.2864046721|-1284.2864046721|-1284.2864046721|-1284.2864046721|-1284.2864046721|-1284.2864046721|-1284.2864046721||-1290.1770180896|-1290.1770180896|-1304.3522857245|-1306.3024867968|-1317.0139393228|-1343.7448029788|-1343.7448029788|-1343.7448029788|-1343.7448029788|-1343.7448029788|||-1343.7448029788|-1343.7448029788|-1365.3164504669|-1365.4202567734|-1365.4202567734|1296.2070375061|1296.2070375061|1275.4411894056|1242.9758961481|1242.9758961481|1242.9758961481|1242.9758961481|1228.5510513299|1220.0884407963|1220.0884407963|1220.0884407963|1220.0884407963|1217.2982187233|1189.2646630563|-1260.3083749115|-1260.3083749115|-1260.3083749115|-1260.3083749115|1181.0340655631|1181.0340655631|1178.4600918366|1157.7076869663|1157.7076869663|1157.7076869663|1157.7076869663|1157.2751765446|1148.2168370569|1144.9630776869|1138.081242189|1117.5124696198|1109.1249865892|1091.405529804|1088.128411208|1086.3648674338|1069.6109919069|1069.6109919069|1068.1788459881|1052.7431920484|1026.5479436931|1017.3650609631|1017.3650609631|1017.3650609631|1017.3650609631|1017.3650609631|1017.3650609631|1017.3650609631|1017.3650609631|1017.3650609631|1017.3650609631|1017.3650609631||||1012.33896612||-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1077.8590247308|-1096.3544895555|-1116.245432977|1019.8632467589|1019.8632467589|1019.8632467589|1019.8632467589|1019.8632467589|1019.8632467589|1019.8632467589|1019.8632467589|1019.8632467589|1011.4258853419|1007.7065501194|1001.3851126544|981.76116846585|981.23840509062|981.23840509062|981.23840509062|979.27604363367|958.18444477635|950.02684669578|950.02684669578|950.02684669578|950.02684669578|950.02684669578|950.02684669578|935.26317384601||925.11185588531|925.11185588531|925.11185588531|925.11185588531|925.11185588531|925.11185588531|925.11185588531||925.11185588531|925.11185588531|925.11185588531|907.53539678445|872.07264139245|849.40293081149|835.49082314269|835.49082314269|835.49082314269|835.49082314269|835.49082314269|835.49082314269|831.26759483302|830.04271961687|830.04271961687
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|3298.9012243168|3298.9012243168|3263.2235825742|-3493.775109209|||-3493.775109209|-3493.775109209|-3493.775109209|-3493.775109209|-3493.775109209|-3493.775109209|-3493.775109209|-3493.775109209|-3495.0278991211|-3518.4264734171|-3518.4264734171|-3518.4264734171|-3543.2516371301|-3543.4269198527|-3543.4269198527|-3543.4269198527|-3543.4269198527|-3543.4269198527|-3543.4269198527|-3543.4269198527|-3543.4269198527|-3543.4269198527|-3625.2492837688|-3625.2492837688|-3728.6103152986|3494.3604185789|3494.3604185789||3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789||3494.3604185789|3494.3604185789|3378.642549491|3378.642549491|3378.642549491|3235.4361661011|3165.2725186572|3165.2725186572|3165.2725186572|3117.2472429525|-3333.2146564698|-3333.2146564698|-3333.2146564698|-3333.2146564698|-3333.2146564698|-3333.2146564698|-3333.2146564698|-3333.2146564698|-3333.2146564698|-3333.2146564698|-3333.2146564698|-3344.5551314442|-3344.5551314442|-3355.4217475584|-3355.4217475584|-3355.4217475584|-3355.4217475584|-3355.4217475584||-3355.4217475584|-3446.3019417315||3197.2198250228|3197.2198250228|3178.0220278031|3172.5244753368|3154.9746826141|3154.9746826141|3154.9746826141|3154.9746826141|3154.9746826141|3141.3607584601|3114.2897316223|3030.8774795803|2998.1971995337|2960.6511109988|2960.6511109988|2960.6511109988|2960.6511109988|2960.6511109988|-3164.8551289453|-3164.8551289453|-3164.8551289453|-3183.4501432726|-3218.7779369696|-3235.2480855486|-3235.2480855486|-3235.2480855486|-3235.2480855486|-3235.2480855486|-3235.2480855486||-3235.2480855486|-3235.2480855486|-3235.2480855486|-3257.4978728318|-3313.6393491751|-3313.6393491751|-3336.8214990834|-3366.8331793653|-3366.8331793653|-3366.8331793653|||-3366.8331793653|-3366.8331793653|-3414.2590881837|-3414.7546683144|-3414.7546683144|-3414.7546683144|-3414.7546683144|-3414.7546683144|-3414.7546683144|-3489.7274092383|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3618.8611774623|-3647.9013082915|-3687.9458981016|-3707.7176645574|-3719.4085161748|3474.1016993319|3474.1016993319|3474.1016993319|3474.1016993319|3474.1016993319|3474.1016993319|3474.1016993319|3458.7539236883|3458.7539236883|3458.7539236883|3458.7539236883|3351.7372067054|3351.7372067054|3351.7372067054|3327.5608497961|3327.5608497961|3327.5608497961|3327.5608497961|3327.5608497961|3327.5608497961|3327.5608497961|3327.5608497961|3327.5608497961|3327.5608497961|3327.5608497961|3246.7342775513|3151.6491972792||||-3446.66765768||-3446.66765768|-3492.1229872154|-3492.1229872154|-3492.1229872154|-3508.1922080171|-3517.9913422412|3325.0036698046|3325.0036698046|3325.0036698046|3325.0036698046|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3258.9313597537|-3521.0920991033|-3521.0920991033|-3521.0920991033|3331.6053123001|3331.6053123001|3331.6053123001|3331.6053123001|3331.6053123001|3331.6053123001|3331.6053123001|3267.259644815|3267.259644815|3210.9700203223|3210.9700203223|3210.9700203223|3165.0558096285|3165.0558096285|3165.0558096285|3165.0558096285|3165.0558096285|3165.0558096285|3165.0558096285|3112.8397884761||3093.3124348058|3093.3124348058|3093.3124348058|3093.3124348058|2999.2360386731|2930.2622651924|-3134.8631221531||-3134.8631221531|-3134.8631221531|-3134.8631221531|-3134.8631221531|-3134.8631221531|-3134.8631221531|-3134.8631221531|-3134.8631221531|-3295.9590246146|3044.7161674069|3044.7161674069|3044.7161674069|3044.7161674069|3044.7161674069|3044.7161674069
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2116.5061804164|2116.5061804164|2113.0624226849|2108.6249140944|||-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2139.3621918325|-2139.3621918325|-2149.9024353694|-2153.9636833298|-2153.9636833298|-2153.9636833298||-2153.9636833298|-2153.9636833298|-2158.9596481442|-2162.7329423825|-2165.6486699931|-2165.6486699931|-2165.6486699931|-2165.6486699931|-2166.7207444368|-2168.7452715964|-2168.9947462182|-2172.2719402425|2152.7060226774||2152.7060226774|2152.7060226774|2152.7060226774|2152.7060226774|2152.7060226774|2152.7060226774|2152.7060226774|2152.7060226774|2152.7060226774|2152.7060226774|2152.7060226774|2148.6733585305|2144.5815094783|2138.09566699|2138.09566699|2138.09566699|2138.09566699|2138.09566699|2138.09566699|2138.09566699|2138.09566699|2138.09566699|2138.09566699|2138.09566699|2138.09566699|2138.09566699|2136.1062966556|2131.2635980118||2131.2635980118|2131.2635980118||2131.2635980118|2127.1817755687|2125.5207105786|2125.5207105786|2120.9119006429|2118.6459542427|2118.6459542427|2118.6459542427|2115.2177269363|2114.8822423617|-2133.368820737|-2133.368820737|-2133.368820737|-2133.368820737|-2133.368820737|-2133.368820737|-2133.368820737|-2134.790383687|-2134.790383687|-2134.790383687|-2134.790383687|-2139.2935279485|-2139.2935279485|-2139.2935279485|-2139.2935279485|2127.6859334667|2127.6859334667|2127.6859334667|2127.6859334667||2127.6859334667|2127.6859334667|2127.6859334667|2127.6859334667|2127.6859334667|2127.6859334667|2127.6859334667|2126.0399260741|2122.7882110443|2122.7882110443|||2122.7882110443|2122.7882110443|2122.7882110443|2122.7882110443|2122.7882110443|2122.7882110443|2121.4869011603|2120.4298901781|2120.2776421952|2120.2776421952|2116.8640468836|2115.9044965373|2114.7272183748|2114.6978304181|2114.6978304181|2114.6978304181|2113.053144909|2112.312524579|2112.312524579|2111.6805828656|2111.4784254062|2111.3220298501|2111.3220298501|2111.3220298501|2111.3220298501|2111.3220298501|2109.3605306791|2109.3605306791|2107.6228118657|2106.080902073|2105.1039595471|2105.1039595471|2105.1039595471|2105.1039595471|2105.1039595471|2100.226621719|2097.0295796878|2094.5328663198|2093.6476292442|2091.5529213824|2091.2254682027|2089.3060757808|2085.6734175342|2081.9704639269|2081.6338488077|2080.3709431196|2075.7454923551|2072.7172137279|2067.9080152533|2065.1755725036|2061.639525004|2057.3772500045|2053.0302777828|2047.7003086475|2039.1114540528||||2017.2905045031||1855.2153696887|1855.2153696887|1855.2153696887|1845.1837440986|1843.7597156651|1826.8453279816|1826.8453279816|1822.4948088685|1818.1053431872|1813.2281590969|1807.7535101076|1806.1705667863|1798.745074207|1784.9389713411|1776.432190379|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1771.3503298768|1757.1485554034|1757.1485554034|1748.5539504483|1746.9369758621|1746.9369758621|1710.818862069|1700.1035334185|1700.1035334185|1697.5039260205|1694.7265844673|1669.6832434393|1669.6832434393|1669.6832434393|1649.1480482659|1643.9946266024|1643.9946266024|1643.9946266024|1643.9946266024||1643.9946266024|1643.9946266024|1643.9946266024|1643.9946266024|1643.9946266024|1643.9946266024|1643.9946266024||1643.7484589882|1643.7484589882|1643.7484589882|1633.1649544313|1625.0166160348|1608.9073511497|1597.8906991009|1597.8906991009|1597.8906991009|1597.8906991009|1597.8906991009|1597.8906991009|1597.8906991009|1597.8906991009|1597.8906991009
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|5069.5556137221|5069.5556137221|5069.5556137221|5027.908165089|||5027.908165089|5025.4535167655|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4912.6253616825|4885.4634094846|4885.4634094846|4768.8482327606|4655.9424808452|4592.436089828|4459.0333354558|4459.0333354558|-4797.4055201691|-4797.4055201691|-4797.4055201691|-4797.4055201691|-4797.4055201691||-4797.4055201691|-4797.4055201691|-4797.4055201691|-4797.4055201691|-4797.4055201691|-4822.1172446324|-4831.7188205338|-4831.7188205338|-4897.0103293322|-4897.0103293322|-4897.0103293322|-4897.0103293322|-4897.0103293322||-4897.0103293322|-4897.0103293322|-4897.0103293322|-4911.1225881469|-4982.9884890695|-4982.9884890695|-4982.9884890695|-4982.9884890695|-4982.9884890695|-4982.9884890695|-4982.9884890695|-4982.9884890695|-4982.9884890695|-4982.9884890695|-4982.9884890695|-4982.9884890695|-4982.9884890695|-4982.9884890695|-5068.5983211883|-5098.8559520843|-5098.8559520843|-5223.7288356493|4868.9923019031|4868.9923019031|4868.9923019031|4868.9923019031|4868.9923019031|4809.991446559||4787.2127183988|4717.6700227146||4717.6700227146|4566.855580794|4535.2538034494|4535.2538034494|4503.2312962192|4503.2312962192|4503.2312962192|4503.2312962192|4465.2811557075|4465.2811557075|4465.2811557075|4465.2811557075|4465.2811557075|4465.2811557075|4465.2811557075|4465.2811557075|4465.2811557075|4419.756839675|4369.1742663056|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209||-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|||-4543.5681721209|-4543.5681721209|4303.834933254|4303.834933254|4303.834933254|4303.834933254|4303.834933254|4303.834933254|4303.834933254|4303.834933254|4303.834933254|4303.834933254|4303.834933254|4284.1219934898|4284.1219934898|4284.1219934898|4268.1911038775|4256.223585034|4256.223585034|4240.9241790543|4240.9241790543|4187.9713100603|4081.9125667337|4080.4584074818|3926.6204527576|3676.2449475084|3653.9443796401|3653.9443796401|3560.7715329334|3509.468369926|3450.2426332511|3359.9291768532|3359.9291768532|3341.8261442632|3341.8261442632|3315.2223353162|3315.2223353162|3315.2223353162|3315.2223353162|3315.2223353162|3315.2223353162|3315.2223353162|3315.2223353162|3276.4698724186|3276.4698724186|3276.4698724186|3276.4698724186|3276.4698724186|3276.4698724186|3276.4698724186|3276.4698724186|3276.4698724186|-3484.5659350359|-3484.5659350359|-3484.5659350359||||-3484.5659350359||-3484.5659350359|-3484.5659350359|-3516.7399278177|-3559.4923564029|-3559.4923564029|-3559.4923564029|-3587.2137293365|-3606.4058386871|-3606.4058386871|-3650.1731540968|-3738.5257267742|-3789.1952519713|-3799.939168857|-3829.0990765078|3535.2462939492|3535.2462939492|3535.2462939492|3535.2462939492|3535.2462939492|3535.2462939492|3535.2462939492|3535.2462939492|3535.2462939492|3499.9958821657|3460.344145632|3460.344145632|3460.344145632|3452.6046062578|3445.1162291753|3410.3904063893|3410.3904063893|3389.8782293214|3374.5869214682|3370.2221144969|3370.2221144969|3370.2221144969|3341.0801272188|3305.3668080208|3274.2964533565|3257.5516148405|3205.8906831562|3198.3189796661|3198.3189796661|3198.3189796661|3198.3189796661|3198.3189796661||3198.3189796661|3198.3189796661|3198.3189796661|3198.3189796661|3198.3189796661|3198.3189796661|3198.3189796661||3198.3189796661|3198.3189796661|3198.3189796661|3141.1877551845|3092.4308390939|3051.0342656599|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|496.54600801048|496.54600801048|496.54600801048|496.54600801048|||496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|494.1066755672|489.53293279901|489.53293279901|486.36992533223|483.13325036915|471.59250041017|463.21388934463|460.12654371625|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141||-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-490.63497919046|-493.42775465606|-498.86417184007|-506.73796871119||-514.70885412354|-514.78761569283|-521.9862396587|-533.31804406522|-546.85338229469|-551.22598032743|-551.91754361196|-551.91754361196|-551.91754361196|-551.91754361196|-551.91754361196|-552.40838179107|-556.43010097663|-556.43010097663|-559.42233441848|-559.92422231563|-559.92422231563|-559.92422231563|-559.92422231563|-559.92422231563|-559.92422231563|-559.92422231563|-564.58246923959|523.64637971923|523.64637971923|523.64637971923|523.64637971923|523.64637971923||514.7615755386|514.7615755386||514.7615755386|514.7615755386|514.7615755386|514.7615755386|514.7615755386|510.84619504289|499.66243893654|498.76044180356|498.76044180356|498.76044180356|498.76044180356|498.76044180356|498.76044180356|498.76044180356|498.76044180356|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704||-523.08166878704|-523.08166878704|-523.08166878704|-525.99885979018|-525.99885979018|-525.99885979018|-532.38762198909|-534.90963235815|-534.90963235815|-534.90963235815|||-536.3440359535|502.70213559332|502.70213559332|502.70213559332|502.70213559332|502.70213559332|-527.83891964391|-527.83891964391|-527.83891964391|-527.83891964391|-527.83891964391|-527.83891964391|-527.83891964391|-527.83891964391|-527.83891964391|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-533.25101090574|-533.25101090574|-533.25101090574|-533.25101090574|-533.25101090574|-533.25101090574|-534.0011232286|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|483.45408909348||||475.22676565942||449.02973962158|442.42193291286|-480.99309112504|-480.99309112504|-480.99309112504|-480.99309112504|-487.49232347226|-494.38035941363|-496.28650125326|-496.28650125326|-496.28650125326|-504.55212791942|-504.55212791942|-504.55212791942|-512.72458657713|-520.47176286348|-523.24640318165|-523.27378131294|-529.74864590327|-538.44293989252|496.37842709723|496.37842709723|496.37842709723|496.37842709723|496.37842709723|496.37842709723|496.37842709723|491.92047455247|484.84731679999|484.84731679999|484.84731679999|484.84731679999|480.49701866666|466.1444674897|466.1444674897|460.49385276633|455.88205862926|442.48006514362|441.4473901666|441.4473901666|441.4473901666|441.4473901666|441.4473901666|441.4473901666|441.4473901666|441.4473901666||441.4473901666|441.4473901666|441.4473901666|440.75019227242|440.75019227242|440.75019227242|440.55576919158||438.83576020793|438.83576020793|438.83576020793|427.53973356437|421.21081507152|417.59901702716|417.59901702716|417.59901702716|417.59901702716|409.41236670019|409.41236670019|406.95818522244|399.23131691382|393.0695270541|393.0695270541
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|875.93208495733|865.57389873088|865.57389873088|865.57389873088|||865.57389873088|855.74877636765|826.88752929739|805.48614366376|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-827.32393073169|-827.32393073169|-843.02658970188|-851.09751673784|-851.09751673784||-851.09751673784|-855.44168526426|-857.54631696029|-861.35645423816|-861.35645423816|-861.35645423816|-861.35645423816|-861.35645423816|-861.35645423816|-861.35645423816|-861.35645423816|-861.35645423816|-861.35645423816||-861.35645423816|-861.35645423816|-861.35645423816|-874.34050470907|-882.08324425268|-882.08324425268|-882.08324425268|-882.08324425268|-882.08324425268|-882.08324425268|-882.08324425268|-882.08324425268|-882.08324425268|-882.08324425268|-882.95778383367|-882.95778383367|-882.95778383367|-882.95778383367|-882.95778383367|-882.95778383367|-882.95778383367|-882.95778383367|-882.95778383367|-882.95778383367|-882.95778383367|-882.95778383367|-882.95778383367|-882.95778383367||-882.95778383367|-899.11975981519||841.57131562994|841.57131562994|841.57131562994|841.57131562994|831.10221860988|831.10221860988|831.10221860988|831.10221860988|825.73113408627|825.73113408627|819.75681565142|814.00757294602|809.17508105113|804.94454450757|804.94454450757|791.60591967276|791.60591967276|791.60591967276|791.60591967276|791.60591967276|787.00657741418|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989||783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|||783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|-823.97087571619|-823.97087571619|-836.85652857354|-839.89614285949|-852.16238095499|-857.51375661666|-860.40587236624|-860.40587236624|-867.83985818471|-872.76650909413|-873.52442433709|-873.52442433709|-873.52442433709|-873.52442433709|-873.52442433709|-873.52442433709|-888.19380481899|-895.28299700821|-895.28299700821|-895.28299700821|-905.81444112023|-907.23826791137|-909.3202976793|-923.14234281395|-923.14234281395|-928.93593645995|-937.4085635308|-937.4085635308|-938.23173725644|-940.53526361827|-944.68005983302|-944.68005983302|-944.68005983302|-959.53339981446|-972.53484199515|-972.53484199515|-972.53484199515|-974.14982443905|-977.94424937673|-981.22791786166|-981.22791786166|-981.22791786166|-981.22791786166|-981.22791786166|-981.22791786166|-981.22791786166|-981.22791786166|-981.22791786166||||-981.22791786166||-986.91990873518|-989.63323192798|-997.98136880887|-1003.2570764543|-1006.8667610547|-1006.8667610547|-1028.9630678385|-1052.2922975984|-1052.991441776|-1054.2610392296|-1054.2610392296|-1075.3258425646|-1075.3258425646|-1075.3258425646|-1094.1953806273|-1115.9948673637|-1126.8831859597|-1134.356908038|-1134.356908038|-1134.356908038|-1152.72989782|1054.3071650266|1054.3071650266|1054.3071650266|1054.3071650266|1054.3071650266|1054.3071650266|1054.3071650266|1027.5079611407|988.45329015636|977.67032239595|974.5781359955|972.36459555056|955.89456240809|955.89456240809|954.95007704703|954.95007704703|953.49963848635|953.49963848635|953.49963848635|953.49963848635|953.49963848635|953.49963848635|953.49963848635|953.49963848635|953.49963848635||953.49963848635|953.49963848635|953.49963848635|953.49963848635|948.61070942928|-988.13433382663|-988.13433382663||-988.13433382663|-988.13433382663|-988.13433382663|-988.13433382663|-988.13433382663|-988.13433382663|-988.13433382663|-988.13433382663|-988.13433382663|-990.70481536292|-1001.783128181|-1006.0214378341|-1006.0214378341|-1006.0214378341|-1023.7460420378
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|576.27566238316|576.27566238316|576.27566238316|576.27566238316|||576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|569.69518042574|563.6057560286|560.72861780955|560.23286149328|560.23286149328|553.9254016592|553.47266851022|548.86749198792|548.86749198792|548.62653331842|548.62653331842|547.5443526533|547.5443526533|547.5443526533|547.5443526533|547.5443526533|547.5443526533||536.660391837|530.40043537444|525.38937263827|-558.08753438618|-558.08753438618|-558.08753438618|-558.08753438618|-558.08753438618|-558.08753438618|-558.81948265132|-566.02164739035|-567.0796082115|-569.92178690167||-573.8019854463|-576.33553938477|-583.09504376086|-587.99449306762|-603.66054785291|-607.89472679609|-607.89472679609|-607.89472679609|-607.89472679609|-607.89472679609|-607.89472679609|-607.89472679609|-611.49414088454|-612.3823787606|-626.81375417844|-629.70632410874|-629.70632410874|-629.70632410874|-629.70632410874|-629.70632410874|-629.70632410874|-629.70632410874|-629.70632410874|596.31020559559|596.31020559559|596.31020559559|596.31020559559|595.01133955065||585.12371061184|580.41523401315||-615.93032844906|-615.93032844906|-615.93032844906|-615.93032844906|-615.93032844906|-615.93032844906|-615.93032844906|-615.93032844906|-617.03369827673|-618.0374425297|585.68061941144|578.8673549016|576.019283224|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598||-595.41764918598|-595.41764918598|-595.41764918598|-598.79238571465|-598.79238571465|-598.79238571465|-606.65820634961|-607.73134038846|-609.97926709829|-614.14363010921|||-614.81929643112|-614.81929643112|-620.07699603458|-626.93366626695|-626.93366626695|-626.93366626695|-626.93366626695|-626.93366626695|-626.93366626695|-628.92629585217|-632.47366205797|-632.92251494889|-632.92251494889|-632.92251494889|-632.92251494889|-634.63612772099|-636.19467721535|-636.19467721535|-636.19467721535|-636.19467721535|-638.3068274559|-638.3068274559|-638.3068274559|-642.91623913256|-642.91623913256|-642.91623913256|-642.91623913256|-642.91623913256|-642.91623913256|-642.91623913256|-642.91623913256|-642.91623913256|-642.91623913256|-647.57359903618|-650.88715930393|-650.88715930393|-656.43017700436|-663.92241889374|-666.58046543749|-670.20051715276|-678.83390794751|-684.78260240434|-684.78260240434|-685.25844711593|-693.67605235103|-698.91783594559|-701.7975954951|-705.23469889589|-705.23469889589|-705.23469889589|-710.20522099544|-718.72051346413|-718.72051346413|-718.72051346413|-718.72051346413||||-718.72051346413||-745.53123952448|-745.53123952448|-745.53123952448|-745.53123952448|-745.53123952448|-745.53123952448|-755.31248836054|-758.9583204006|-761.953689334|-764.03541893086|-764.03541893086|-776.83253625633|-776.83253625633|-776.83253625633|-782.53410222027|723.85737720158|723.85737720158|723.85737720158|723.85737720158|723.85737720158|723.85737720158|723.85737720158|723.85737720158|723.85737720158|711.35099753303|711.35099753303|711.35099753303|698.50110837003|695.39012041115|691.58452731296|691.58452731296|691.58452731296|684.42725256995|677.52747230858|677.52747230858|670.47496923176|667.02774359085|-701.63783262706|-701.63783262706|-701.63783262706|-701.63783262706|-701.63783262706|-701.63783262706|-701.81981403006|-702.27754818526|-702.27754818526||-714.1972757614|-718.05252862378|-722.94374477968|-722.94374477968|-722.94374477968|-722.94374477968|-722.94374477968||-722.94374477968|-722.94374477968|-722.94374477968|-722.94374477968|-722.94374477968|-722.94374477968|-722.94374477968|-730.82638308853|-745.64042565392|704.25873376059|704.25873376059|685.78748195621|674.309988966|674.309988966|674.309988966
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1094.1202344794|1090.6835748773|1081.77067673|1050.8006976687|||-1100.8749961662|-1100.8749961662|-1100.8749961662|-1100.8749961662|-1100.8749961662|-1100.8749961662|-1100.8749961662|-1100.8749961662|-1107.0278548982|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1127.2947482711|-1139.2822277723|-1139.2822277723|-1139.2822277723||-1139.2822277723|-1139.2822277723|-1139.2822277723|-1154.8024373251|-1155.6464889911|-1155.6464889911|-1155.6464889911|-1157.0405324727|-1162.0061227779|-1177.5292796902|-1177.5292796902|-1177.5292796902|-1177.5292796902||-1177.5292796902|-1177.5292796902|-1177.5292796902|-1183.3936305369|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1199.1702605298|1116.9962118946|1116.9962118946|1116.9962118946|1116.9962118946|1116.9962118946|1116.9069509332|1094.4132001472|1087.2760944446||1087.2760944446|1087.2760944446||1087.2760944446|1087.2760944446|1087.2760944446|1087.2760944446|1087.2760944446|1087.2760944446|1087.2760944446|1087.2760944446|-1145.5948336708|-1145.5948336708|-1145.5948336708|-1145.5948336708|-1145.5948336708|-1145.5948336708|-1145.5948336708|-1145.5948336708|-1159.6220943781|-1163.4753096552|-1163.4753096552|-1163.4753096552|-1163.4753096552|-1201.2725608582|1157.9066920155|1157.9066920155|1157.9066920155|1157.9066920155|1157.9066920155|1157.9066920155|1152.6852242012||1152.1502491125|1148.1892145086|1133.3484015201|1133.3484015201|1127.0703674659|-1194.5668949078|-1194.5668949078|-1194.5668949078|-1194.5668949078|-1194.5668949078|||-1194.5668949078|-1194.5668949078|-1206.1279943298|-1206.1279943298|-1206.1279943298|-1206.1279943298|-1206.1279943298|-1206.1279943298|-1206.1279943298|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|1150.7592756528|1150.7592756528|1150.7592756528|1141.9435019633|1141.9435019633|1133.1959204972|1133.1959204972|1133.1959204972|1133.1959204972|1133.1959204972|1133.1959204972|1129.4621013337|1085.2467629837|1077.4384394495|1077.4384394495|1077.4384394495|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|-1133.0817985351|-1133.0817985351||||-1133.0817985351||-1133.0817985351|-1133.0817985351|-1133.0817985351|-1133.0817985351|-1133.0817985351|-1133.0817985351|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1040.2826237531|1038.8803596079|1038.8803596079|1031.3004429671|1005.1615750613|1005.1615750613|1005.1615750613|1005.1615750613|-1056.0112067719|-1056.0112067719|-1056.0112067719|-1056.0112067719|-1056.0112067719|-1056.0112067719|-1056.0112067719|972.95418866928|972.95418866928||972.95418866928|972.95418866928|972.95418866928|972.95418866928|972.95418866928|972.95418866928|972.95418866928||972.95418866928|941.09160300605|941.09160300605|925.67400944358|-984.16404413889|-984.16404413889|-984.16404413889|-984.16404413889|-985.13782410831|-987.18646309344|-989.45612524134|-989.45612524134|-997.57459226934|-997.57459226934|-997.57459226934
04501|946228|/equities/horiba-ltd|TOPIX500|-6977.824924674|-7044.2499163044|-7084.3360905621|-7084.3360905621|||-7084.3360905621|-7084.3360905621|-7084.3360905621|-7084.3360905621|-7099.5383335231|-7099.5383335231|-7099.5383335231|-7099.5383335231|-7099.5383335231|-7196.7092594702|-7198.4682215681|-7198.4682215681|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7380.1204869371|-7584.0227632635|-7675.025292515||-7828.6149417215|-7828.6149417215|-7828.6149417215|-7883.4610463572|-7923.1495834804|-7923.1495834804|-7923.1495834804|7320.6795138494|7320.6795138494|7320.6795138494|7320.6795138494|7320.6795138494|7320.6795138494||-7830.4206464725|-7830.4206464725|-7830.4206464725|-7830.4206464725|-7833.8007183028|-7902.7154708404|-7902.7154708404|-7902.7154708404|-7902.7154708404|-7902.7154708404|-7902.7154708404|-7902.7154708404|-7902.7154708404|-7902.7154708404|-7902.7154708404|-7902.7154708404|-7902.7154708404|-7902.7154708404|-7902.7154708404|-7902.7154708404|-7902.7154708404|-8220.7949676005|-8316.4388528894|-8447.1542809883|7893.9284010343|7893.9284010343|7893.9284010343|7893.9284010343||7893.9284010343|7893.9284010343||7893.9284010343|7893.9284010343|7893.9284010343|7893.9284010343|7804.9204455937|7657.1338284374|7591.8153649305|7582.9428874218|7582.9428874218|7582.9428874218|7511.5961573109|7511.5961573109|7470.1068414565|-7946.3314025556|-7946.3314025556|-7946.3314025556|-7946.3314025556|-7946.3314025556|-7946.3314025556|-7946.3314025556|-7946.3314025556|-8136.4793361729|7558.2169849522|7558.2169849522|7558.2169849522|7558.2169849522|7526.7105417725|7526.7105417725|7526.7105417725||7495.2339353028|7378.037705892|7364.6144517185|7364.6144517185|7221.7938352428|7006.9931502698|6951.6590558553|-7282.7906479876|-7282.7906479876|-7282.7906479876|||-7282.7906479876|-7288.1007199863|6896.2662399234|6896.2662399234|6896.2662399234|6896.2662399234|6852.5180443593|-7242.755500791|-7242.755500791|-7311.3950008789|-7395.4388898654|-7512.1543220727|-7515.1714689696|-7530.1919966006|-7530.1919966006|-7530.1919966006|-7530.1919966006|-7606.7216334467|-7606.7216334467|-7606.7216334467|-7606.7216334467|-7606.7216334467|-7606.7216334467|7137.8509829263|7137.8509829263|7137.8509829263|7097.0566476959|6995.6872193776|6995.6872193776|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7482.640397109|-7482.640397109|-7615.1559967878|7093.3706800978|7093.3706800978|7093.3706800978|7093.3706800978|7067.0594118862|7067.0594118862||||7067.0594118862||7067.0594118862|7067.0594118862|7067.0594118862|7067.0594118862|7067.0594118862|7067.0594118862|7067.0594118862|7067.0594118862|6878.9549020958|6853.8387801065|6738.1542001183|6694.6157779092|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6547.5405791231|6412.5247998946|6412.5247998946|6412.5247998946|6346.7590122155|6346.7590122155|6329.0168631234|-6917.531706783|-6917.531706783|-6917.531706783|-6917.531706783|-6917.531706783|-7016.14634087|-7082.3848231889||-7200.5368187518|-7200.5368187518|-7255.5964652797|6855.4163713584|6855.4163713584|6855.4163713584|6788.795968176||6678.6621868622|6677.9579854024|6625.5088726694|6572.6391510038|6572.6391510038|6572.6391510038|6572.6391510038|6572.6391510038|6572.6391510038|6572.6391510038|6572.6391510038|6502.3768344487|6466.5298160541|6434.3577975977|6434.3577975977
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|-4506.0666255293|-4506.0666255293|-4506.0666255293|-4506.0666255293|||-4506.0666255293|-4506.0666255293|-4506.0666255293|-4506.0666255293|-4514.0955401943|-4514.0955401943|-4514.0955401943|-4514.0955401943|-4514.0955401943|-4560.546549669|-4560.546549669|-4560.546549669|-4560.546549669|-4560.546549669|-4560.546549669|-4560.546549669|-4560.546549669|-4560.546549669|-4560.546549669|-4589.6562341593|-4589.6562341593|-4590.4513712881|-4658.8348569867|-4668.9831744297|-4710.7707995558|-4710.7707995558|-4710.7707995558||-4710.7707995558|-4710.7707995558|-4730.3008883953|-4758.6676537726|-4814.630726414|-4818.5572378793|-4818.5572378793|-4818.5572378793|-4842.2858198659|-5040.5953554065|-5067.6809935555|-5067.6809935555|-5067.6809935555||-5067.6809935555|-5067.6809935555|-5067.6809935555|-5067.6809935555|-5133.5918978814|-5133.5918978814|-5133.5918978814|-5164.4035776314|-5164.4035776314|-5217.7720200951|-5217.7720200951|-5217.7720200951|-5217.7720200951|-5217.7720200951|-5217.7720200951|-5252.8022445501|-5289.5401159809|-5289.5401159809|-5289.5401159809|-5351.433462201|-5366.5927357789|-5387.151525653|-5387.151525653|-5436.5572507256|-5452.6341684637|5172.5878498639|5172.5878498639|5172.5878498639||5172.5878498639|5172.5878498639||5172.5878498639|5172.5878498639|5172.5878498639|5172.5878498639|5172.5878498639|5172.5878498639|5172.5878498639|5172.5878498639|5163.7087220709|5088.0096911899|5013.0663235444|4947.3658315363|4947.3658315363|4874.0926714022|4874.0926714022|4874.0926714022|4874.0926714022|4874.0926714022|4854.5474126691|4771.9971251879|4668.3301390976|4665.2562308848|4665.2562308848|4665.2562308848|4665.2562308848|4665.2562308848|4665.2562308848|4641.3958120942|4594.0509023269||-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|||-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4914.1226888149|-4914.1226888149|-4972.9140986832|-5038.2378874258|-5082.764319362|-5084.1920550231|-5084.1920550231|-5084.1920550231|-5084.1920550231|-5084.1920550231|-5084.1920550231|-5084.1920550231|-5084.1920550231|-5084.1920550231|-5186.3245055812|4870.3625314502|4870.3625314502|4870.3625314502|4870.3625314502|4870.3625314502|4870.3625314502|4870.3625314502|4782.9028127225|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5177.5001481191|-5193.3334979101|-5193.981854341|-5193.981854341|-5193.981854341|-5193.981854341|-5193.981854341|-5193.981854341|-5193.981854341|-5193.981854341|-5193.981854341||||-5193.981854341||-5234.5430242321|-5234.5430242321|-5234.5430242321|-5234.5430242321|-5234.5430242321|-5234.5430242321|-5353.3811380357|4964.6470580601|4964.6470580601|4964.6470580601|4964.6470580601|4964.6470580601|4964.6470580601|4964.6470580601|4866.8300645113|-5173.8486237792|-5173.8486237792|-5173.8486237792|-5173.8486237792|-5173.8486237792|-5173.8486237792|-5173.8486237792|-5173.8486237792|-5173.8486237792|-5173.8486237792|-5173.8486237792|4802.2846300882|4802.2846300882|4802.2846300882|4802.2846300882|4802.2846300882|4716.9829223203|-5090.3774428713|-5090.3774428713|-5090.3774428713|-5090.3774428713|-5090.3774428713|-5090.3774428713|-5090.3774428713|-5090.3774428713|-5100.1214645195|-5100.1214645195|-5100.1214645195|-5100.1214645195|-5117.3571827995|-5249.2857586661||-5297.817509629|-5316.18612181|4926.5210949108|4926.5210949108|4926.5210949108|4882.1614166385|4882.1614166385||4882.1614166385|4882.1614166385|4882.1614166385|4653.7904629316|4576.4338477018|4485.482053002|4447.9487716381|-4746.3265056667|-4746.3265056667|-4746.3265056667|-4746.3265056667|-4746.3265056667|-4782.6561798354|-4782.6561798354|-4785.4513109282
04503|946107|/equities/house-foods-group-inc|TOPIX500|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|||-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-3000.5927767336|-3014.6030852595|-3048.0034280661|-3088.3371422957|-3135.2079358841||-3136.2310398712|-3175.3678220792|-3189.4642467546|-3216.8134460442|-3216.8134460442|-3216.8134460442|-3216.8134460442|-3216.8134460442|-3249.5149400491|-3266.961044499|-3310.2344938877|-3375.4055321056|-3375.4055321056||-3375.4055321056|-3375.4055321056|-3375.4055321056|-3375.4055321056|-3378.9265828464|-3378.9265828464|-3394.6406476071|-3411.2673862301|-3450.2970958113|-3473.1078842347|-3484.5643158164|-3516.7381286849|-3528.4729983764|-3528.4729983764|-3533.3033315293|-3548.94757655|-3548.94757655|-3548.94757655|-3548.94757655|-3548.94757655|-3548.94757655|-3576.7254031482|-3576.7254031482|-3598.8276582076|-3598.8276582076|-3683.6973980084|-3748.8304422316|-3759.256046924||-3786.9511632489|3567.8380700631||3567.8380700631|3561.8149109233|3561.8149109233|3561.8149109233|3560.4505073127|3560.4505073127|3538.2783414586|3530.0314905095|3528.6461005661|3495.4401117402|3461.322346378|3394.5248293088|3367.2498103432|3358.3331226035|3345.1952130908|3345.1952130908|3335.4946812119|3324.1607569022|-3502.4244775532|-3502.4244775532|-3502.4244775532|-3502.4244775532|-3502.4244775532|-3502.4244775532|-3502.4244775532|-3518.024046362|-3518.024046362|-3525.3044959578|3330.0763745227||3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|||3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3322.0293050252|3294.4809423614|3294.4809423614|3294.4809423614|3294.4809423614|3294.4809423614|3294.4809423614|3294.4809423614|3294.4809423614|3294.4809423614|3294.4809423614|3278.3121581793|3272.0135090881|3227.583646239|3227.583646239|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3378.563389649|-3384.3060145258|-3384.3060145258|-3384.3060145258|-3384.3060145258|-3384.3060145258|-3384.3060145258|-3384.3060145258|-3416.0568080565|-3416.0568080565|-3474.5075645073|-3534.6186778041|-3534.6186778041|-3534.6186778041|-3534.6186778041|-3565.8143524946|-3565.8143524946|-3565.8143524946|-3565.8143524946||||-3565.8143524946||-3565.8143524946|-3589.5159472162|-3631.9621635736|-3632.7190172478|-3632.7190172478|-3632.7190172478|-3651.0766858308|-3697.3074287009|-3697.5638096677|-3725.0708996308|-3728.6898884786|-3772.1554316429|-3778.9332995439|-3778.9332995439|-3778.9332995439|-3778.9332995439|-3778.9332995439|-3778.9332995439|-3807.7036661599|-3835.7818512888|-3887.2576125431|3656.2251696998|3656.2251696998|3598.5835218887|3588.1483576541|3586.541182289|3586.541182289|3564.2124247656|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3786.7741795753|-3795.3046439726|-3798.6718266362|-3808.8020295958|-3876.7244773286|-3888.8605303651||-3919.0117004057|-3938.3463337841|-3993.8226343014|-3993.8226343014|3777.2145973061|3777.2145973061|3777.2145973061||3777.2145973061|3777.2145973061|3777.2145973061|3777.2145973061|3777.2145973061|-3882.1733764807|-3882.1733764807|-3882.1733764807|-3882.1733764807|-3882.1733764807|-3882.1733764807|-3882.1733764807|-3882.1733764807|-3882.1733764807|-3895.7078721984
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|-17761.492544736|-17761.492544736|-17931.32899908|-17931.32899908|||-17931.32899908|-17931.32899908|-17931.32899908|-17931.32899908|-17931.32899908|-17931.32899908|-17931.32899908|-17931.32899908|-18169.809998978|-18892.844443308|-18906.875855936|-18906.875855936|-19123.195395485|-19154.624303055|-19154.624303055|-19154.624303055|-19154.624303055|-19154.624303055|-19154.624303055|-19154.624303055|-19154.624303055|17893.308484903|17893.308484903|17893.308484903|17893.308484903|17893.308484903|17893.308484903||17893.308484903|17645.620538781|17439.300598645|17064.500665161|16782.778516846|16698.642796495|16690.640979264|16690.640979264|16690.640979264|16690.640979264|16673.48997696|16589.155529956|16464.061699951||16380.377479379|16380.377479379|16380.377479379|16380.377479379|16380.377479379|16380.377479379|16380.377479379|16380.377479379|16380.377479379|16380.377479379|16148.474977088|-17523.887181719|-17523.887181719|-17523.887181719|-17523.887181719|-17523.887181719|-17523.887181719|-17523.887181719|-17523.887181719|-17523.887181719|-17523.887181719|-18282.652424133|-18556.002693481|-18777.780770534|-19076.700856149|17912.276579062|17912.276579062|17912.276579062||17912.276579062|17912.276579062||17912.276579062|17912.276579062|17912.276579062|17912.276579062|17537.039443777|17537.039443777|17537.039443777|17537.039443777|17223.377159753|17032.085733058|17008.428592287|16995.198435875|16869.387150972|16777.930167746|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16219.082705207|15991.480783563|15906.367537293||15738.186152547|15563.262391719|15531.958213021|15239.398014468|14958.220016076|14501.633351195|14453.759279106|14388.121216367|14388.121216367|14388.121216367|||14388.121216367|14388.121216367|14388.121216367|14388.121216367|14388.121216367|14388.121216367|14388.121216367|14388.121216367|14388.121216367|14388.121216367|14388.121216367|14215.203361116|14215.203361116|14215.203361116|14215.203361116|14215.203361116|14215.203361116|14215.203361116|14215.203361116|14073.121433477|14073.121433477|13754.57937053|13633.554778432|13633.554778432|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13190.625584698|12889.861760775|12575.401956417|-13701.578979404|-13701.578979404|-13701.578979404|-13701.578979404|-13701.578979404|-13701.578979404|-13701.578979404|-13701.578979404||||-13701.578979404||-13701.578979404|-13807.032199338|12939.147822923|12939.147822923|12939.147822923|12939.147822923|12939.147822923|12939.147822923|12918.868755725|12918.868755725|12918.868755725|12883.387352747|12883.387352747|12841.541503052|12791.676748212|12791.676748212|12791.676748212|12791.676748212|12791.676748212|12536.029720236|12123.260933108|12123.260933108|12123.260933108|12101.956592342|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12976.090046862|-13213.71116318|-13358.012403534|-13444.736003926|-13476.095559918|-13665.827851751|-13665.827851751||12540.466728055|12540.466728055|12540.466728055|12540.466728055|12540.466728055|-13659.536115422|-13659.536115422||-13659.536115422|-13659.536115422|-13659.536115422|-13659.536115422|-13659.536115422|-13742.262350469|-13896.488493323|-13896.488493323|-13896.488493323|-13896.488493323|-14386.098325915|-14391.355728278|-14391.355728278|-14391.355728278|-14460.395253642
04505|946151|/equities/miraca-holdings-inc|TOPIX500|2789.1879048063|2789.1879048063|2789.1879048063|2789.1879048063|||2789.1879048063|2789.1879048063|2762.6532275625|2751.8369195139|2751.5410216821|2729.6566907579|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2681.4174310222|-2827.018795613|-2827.018795613|-2827.018795613||-2827.018795613|-2827.018795613|-2827.018795613|-2827.018795613|-2827.018795613|-2827.018795613|-2827.018795613|-2827.018795613|-2827.018795613|-2827.018795613|-2896.7986617922|-2941.1651797691|-2946.2929885217||-2946.2929885217|-2946.2929885217|-2946.2929885217|-2970.0477650242|-2975.1149040112|-2975.1149040112|-2975.1149040112|-3007.6480296434|-3007.6480296434|-3013.2995048245|-3013.2995048245|-3013.2995048245|-3013.2995048245|-3013.2995048245|-3013.2995048245|-3064.2772275828|-3071.3635862031|-3117.6817624479|-3119.7019582754|-3168.0577314171|-3188.5085904635|-3249.9539894039|-3269.7266548932|-3281.5452529545|-3281.5452529545|-3365.0867320426|-3365.0867320426|3130.9403403915||3130.9403403915|3130.9403403915||3130.9403403915|3130.9403403915|3130.9403403915|3130.9403403915|3130.9403403915|3130.9403403915|3130.9403403915|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3001.7268821207|2946.3632023563|2944.7465361322|2944.7465361322|2944.7465361322|2944.7465361322|2805.4405957024|2796.901761473|2796.901761473||2796.901761473|2796.901761473|2776.6130683033|2761.888551553|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|||-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2942.8976915082|-2953.0529905646|-2967.3366561829|-2977.0962846477|-3007.711462528|-3007.711462528|-3011.9896605322|-3011.9896605322|-3011.9896605322|-3038.8822969534|-3038.8822969534|-3044.8136632815|-3074.4182092768|-3074.4182092768|-3074.4182092768|-3074.4182092768|-3074.4182092768|-3074.4182092768|-3074.4182092768|-3074.4182092768|-3074.4182092768|-3074.4182092768|-3126.742454752|-3143.9360608356|-3144.8178453729|-3197.5753837476|-3221.8059819418|-3236.2844243798|-3244.5382493109|-3312.8069263524|-3312.8069263524|-3312.8069263524|-3352.896584836|-3413.1073164844|-3431.2303516493|-3467.2003907215|-3489.6671008017|3500.0672593206|3500.0672593206|3500.0672593206|3500.0672593206|3500.0672593206|3500.0672593206|3500.0672593206||||3500.0672593206||3500.0672593206|3500.0672593206|3500.0672593206|3500.0672593206|3500.0672593206|3500.0672593206|3500.0672593206|-3698.8187318618|-3698.8187318618|-3698.8187318618|-3698.8187318618|-3698.8187318618|-3698.8187318618|-3710.9097020687|-3762.3996689652|3477.9307965161|3477.9307965161|3477.9307965161|3477.9307965161|3477.9307965161|3451.5280613697|3451.5280613697|3451.5280613697|3451.5280613697|3451.5280613697|3451.5280613697|3451.5280613697|3395.0311792997|3358.3679769996|3278.1866411107|3193.0401719092|3193.0401719092|3193.0401719092|3193.0401719092|3193.0401719092|3187.8224132325|3137.3026813694|3131.3382046553|3131.3382046553|3131.3382046553|3131.3382046553|3131.3382046553|3131.3382046553|3131.3382046553|3131.3382046553|3131.3382046553||3092.5980051725|3084.6418739903|3084.6418739903|3084.6418739903|3084.6418739903|3084.6418739903|3072.657637767||3011.0084864078|3005.8766810285|3005.8766810285|3005.8766810285|3005.8766810285|3005.8766810285|3005.8766810285|3005.8766810285|3005.8766810285|3005.8766810285|2991.5296455873|2970.0329395414|2968.6477106016|2914.3307895573|2883.4230995081
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1145.5014199027|-1145.5014199027|-1145.5014199027|-1145.5014199027|||-1145.5014199027|-1145.5014199027|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.7734383682|-1153.7734383682|-1162.1703708008|-1162.1703708008|-1162.1703708008||-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008||-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1186.8559675565|-1193.0621861739|-1195.0135401932|-1199.1261557702|-1216.5290619669|-1230.0878466299|-1234.8753851443|-1238.3059834937|-1248.0951650401|-1248.0951650401|-1248.0951650401|-1248.0951650401|-1248.0951650401|-1248.0951650401|-1248.0951650401|-1290.9014383211|-1290.9014383211|-1321.6252324952|-1321.6252324952|-1347.750258328|-1355.4447314756|-1408.2681272766|-1408.2681272766|-1408.2681272766||-1408.2681272766|-1408.2681272766||1340.3723864096|1340.3723864096|1340.3723864096|1340.3723864096|1325.080429344|1316.9782548267|1295.8091720297|1290.1224346045|1290.1224346045|1272.2471495606|1244.1634995118|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683||-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|||-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1316.2420708382|-1316.2420708382|-1316.2420708382|-1316.2420708382|-1316.2420708382|-1316.2420708382|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1235.2424219536|1212.9915799485|1195.6017554983|1194.212043825|1194.212043825|1178.5689375834|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1266.4363180127|-1284.9292422364|-1306.5840803826|-1306.5840803826|-1306.5840803826|-1306.5840803826||||-1306.5840803826||-1306.5840803826|-1306.5840803826|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1234.7806523118|1234.7806523118|1234.7806523118|1234.7806523118|1234.7806523118|1234.7806523118|1216.2562803465|1194.229200385|1176.5880004278|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135||1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135||1160.7343660135|1160.7343660135|1151.1492955706|1120.0716440218|1120.0716440218|1120.0716440218|1120.0716440218|1120.0716440218|1120.0716440218|1085.2551160763|1085.2551160763|1081.3966018026|1081.3966018026|1081.3966018026|1081.3966018026
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|-7248.6100432447|-7257.3613589427|-7257.3613589427|-7257.3613589427|||-7257.3613589427|-7257.3613589427|-7257.3613589427|-7257.3613589427|-7257.3613589427|-7257.3613589427|-7257.3613589427|-7257.3613589427|-7286.5126210475|6580.9519503216|6580.9519503216|6580.9519503216|6580.9519503216|6580.9519503216|6580.9519503216|6580.9519503216|6580.9519503216|6580.9519503216|6580.9519503216|6580.9519503216|6580.9519503216|6580.9519503216|6580.9519503216|6387.9036423724|6387.9036423724|6366.911099506|6366.911099506||6366.911099506|6366.911099506|6366.911099506|6366.911099506|6366.911099506|6366.911099506|6307.1234438955|6295.7867268343|6295.7867268343|6295.7867268343|6295.7867268343|6295.7867268343|6295.7867268343||6122.4715045738|6122.4715045738|6122.4715045738|6023.3016717487|6010.3351908318|5666.4835453687|5614.6129330418|5614.6129330418|5614.6129330418|5614.6129330418|5551.7921478242|-6243.6417284058|-6243.6417284058|-6243.6417284058|-6243.6417284058|-6243.6417284058|-6243.6417284058|-6243.6417284058|-6243.6417284058|-6243.6417284058|-6243.6417284058|-6577.9352537842|-6688.8169486492|-6723.1299429435|-6808.4777143817|6336.4083311642|6336.4083311642|6336.4083311642||6336.4083311642|6336.4083311642||6336.4083311642|6336.4083311642|6336.4083311642|6336.4083311642|6301.5648124047|6145.072013783|5978.747618358|5978.747618358|5978.747618358|5948.0529092867|5735.6143436519|5591.7937151688|5506.4737224306|-5947.4474454454|-5947.4474454454|-5947.4474454454|-5947.4474454454|-5947.4474454454|-5947.4474454454|-5947.4474454454|-5947.4474454454|-6002.7193838282|-6032.4659820313|-6144.962202257|-6171.6200027864|-6171.6200027864|-6220.1952156147|-6220.1952156147|-6220.1952156147||-6220.1952156147|-6220.1952156147|-6220.1952156147|-6220.1952156147|-6220.1952156147|-6220.1952156147|-6220.1952156147|-6220.1952156147|-6220.1952156147|-6220.1952156147|||-6220.1952156147|-6220.1952156147|-6220.1952156147|-6273.5502395719|-6275.0558217465|5787.5160333009|5787.5160333009|5787.5160333009|5787.5160333009|5787.5160333009|5787.5160333009|5723.9067036677|5610.4518929641|5605.5912101267|5605.5912101267|5605.5912101267|5605.5912101267|5559.437280749|5559.437280749|5559.437280749|5559.437280749|5559.437280749|5559.437280749|5559.437280749|5351.5275070976|5351.5275070976|5245.5861189973|5155.6512433304|5148.4754508922|5148.4754508922|5148.4754508922|5148.4754508922|5112.7505009913|4983.6116677681|4899.5685197423|4828.1092836325|4828.1092836325|4635.6769818139|4555.4744242377|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5208.7912706546|-5297.5458562829|-5451.9953958699|-5537.7726620777|4990.4359034502||||4990.4359034502||4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4858.2621149446|4759.7356832718|4716.3415382896|4716.3415382896|4716.3415382896|4716.3415382896|4682.6017092107|4617.0574546785|4604.7860607539|4562.5400675044|4509.7408240795|4509.7408240795|-4877.3251335531|-4877.3251335531|-4877.3251335531|-4877.3251335531|-4877.3251335531|-4877.3251335531|-4877.3251335531|-4915.9210017943|-4915.9210017943|-4915.9210017943|-4915.9210017943|-4915.9210017943|-4915.9210017943|-4915.9210017943|-5136.7543232029|-5136.7543232029||4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519||4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4662.6395015125|4662.6395015125|4662.6395015125
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|589.3743006507|582.08255627856|581.98061808728|-609.60017695583|||-609.60017695583|-609.60017695583|-609.60017695583|-609.60017695583|-609.60017695583|-609.60017695583|-609.60017695583|-612.3890549889|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-623.25213542261|-629.34830328023|-629.34830328023|-633.74483348178|-633.74483348178|-633.74483348178||-633.74483348178|-642.12449941869|-642.12449941869|-651.08579873739|-651.08579873739|-652.23978858191|-658.02199717203|-658.02199717203|614.85082789618|614.85082789618|614.85082789618|614.85082789618|614.85082789618||614.85082789618|614.85082789618|614.85082789618|614.85082789618|614.85082789618|614.58137382069|614.58137382069|614.58137382069|614.58137382069|614.58137382069|614.58137382069|614.58137382069|613.56841402015|613.56841402015|613.56841402015|607.52046002239|600.34005490381|600.34005490381|600.34005490381|600.34005490381|573.93339433757|571.11936390238|571.11936390238|571.11936390238|571.11936390238|571.11936390238|563.78818482643|560.70906712485||556.04468286447|556.04468286447||556.04468286447|549.24965644338|540.51934220441|540.51934220441|526.74370338793|526.31689349951|526.31689349951|524.51876377333|520.23197941503|517.40220477538|515.66908929035|-534.7651863709|-534.7651863709|-534.7651863709|-534.7651863709|-534.7651863709|-534.7651863709|-534.7651863709|-534.7651863709|-534.7651863709|-534.7651863709|-540.64397745952|-540.64397745952|-540.64397745952|-540.64397745952|-540.64397745952|-540.64397745952|-540.64397745952|-540.64397745952||-540.64397745952|-540.64397745952|-540.64397745952|-540.64397745952|-540.64397745952|-540.64397745952|-542.53205228767|-542.53205228767|-542.53205228767|-542.53205228767|||-542.53205228767|-542.53205228767|-544.49136932445|-544.49136932445|-544.49136932445|-544.49136932445|-544.49136932445|-544.49136932445|-544.49136932445|-549.59039611897|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|530.02992415438|530.02992415438|530.02992415438|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-551.05749369661|-551.05749369661|-552.53054651728|-555.93959132393|-555.93959132393|-555.93959132393|-558.65507773514|-566.0167774531|528.81466168173|528.81466168173|528.81466168173|528.81466168173|528.81466168173|528.81466168173|528.81466168173|513.76075012163|-545.83998441248||||-545.83998441248||-545.83998441248|-545.83998441248|-547.87154922403|-547.87154922403|-552.5179852134|-552.5179852134|-558.94988207295|-558.94988207295|-558.94988207295|-558.94988207295|-558.94988207295|-570.23319959061|-575.68133491296|-581.17928000311|-583.81030094204|-584.12878874862|-584.12878874862|-592.23198953297|-594.67997005942|-598.87775197032|558.97745715636|558.97745715636|558.97745715636|558.38605130004|557.28396406872|557.28396406872|557.28396406872|557.28396406872|557.28396406872|557.28396406872|557.28396406872|557.28396406872|557.28396406872|552.8044411419|549.03824623405|543.02994876805|543.02994876805|540.53291642001|540.53291642001|540.53291642001|540.53291642001|540.53291642001|540.53291642001|540.53291642001|540.53291642001|540.53291642001||540.53291642001|540.53291642001|540.53291642001|540.53291642001|522.49741637622|522.49741637622|502.38603175917||499.40745181555|499.40745181555|486.79715579874|484.03375241691|484.03375241691|484.03375241691|484.03375241691|484.03375241691|484.03375241691|484.03375241691|484.03375241691|484.03375241691|479.69304739032|474.33670304654|473.26301694841
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|2248.1237617416|2248.1237617416|2241.8041797129|-2404.6117515947|||-2404.6117515947|-2404.6117515947|-2404.6117515947|-2404.6117515947|-2404.6117515947|-2404.6117515947|-2404.6117515947|-2404.6117515947|-2404.6117515947|-2413.168965092|-2413.168965092|-2413.168965092|-2413.168965092|-2413.168965092|-2413.168965092|-2413.168965092|-2413.168965092|-2413.168965092|-2413.168965092|-2413.168965092|-2413.168965092|-2441.4655167688|-2489.5172408543|-2511.241378727|-2642.4904208077|-2690.8226897864|-2736.8489997363||-2736.8489997363|-2828.3074070818|-2828.3074070818|-2862.066719304|-2862.066719304|-2862.066719304|-2862.066719304|-2862.066719304|-2887.7504258431|2628.7610160439|2628.7610160439|2622.5365170816|2622.5365170816||2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2622.5365170816|2552.8739078684|2513.5821198538|2503.6997724715|2503.6997724715||2503.6997724715|2503.6997724715||2503.6997724715|2503.6997724715|2503.6997724715|2494.0553027461|2458.8392252734|2454.4357190572|2454.4357190572|2454.4357190572|2454.4357190572|2411.4841322858|-2589.9851134888|-2589.9851134888|-2589.9851134888|-2589.9851134888|-2589.9851134888|-2589.9851134888|-2589.9851134888|-2589.9851134888|-2589.9851134888|-2589.9851134888|-2664.5390149876|-2698.0989055417|2455.4586012604|2455.4586012604|2455.4586012604|2455.4586012604|2455.4586012604|-2634.5619550977|-2634.5619550977||-2634.5619550977|-2634.5619550977|-2644.8231603045|-2644.8231603045|-2644.8231603045|-2644.8231603045|-2644.8231603045|-2644.8231603045|-2644.8231603045|-2644.8231603045|||-2644.8231603045|-2644.8231603045|-2697.6368447827|-2708.4822836077|-2708.4822836077|-2708.4822836077|-2708.4822836077|-2708.4822836077|-2708.4822836077|-2751.0914262307|-2758.7126958119|-2829.2363286799|-2829.3560241155|-2829.3560241155|-2829.3560241155|-2829.3560241155|-2829.3560241155|-2831.8461157785|-2831.8461157785|-2831.8461157785|-2831.8461157785|-2831.8461157785|-2831.8461157785|-2900.6067953095|-2944.5631058994|-2975.7367843327|-3012.7075381474|2764.3017573448|2764.3017573448|2764.3017573448|2764.3017573448|2764.3017573448|2764.3017573448|2764.3017573448|2722.9463970498|2622.4404411664|2566.4338235182|2484.5294117509|2484.5294117509|2387.0882352788|2369.1535947542|2263.3373275047|2253.819252783|2218.1325030922|2204.5916701024|2196.4526791388|2196.4526791388|2109.1625912167|2109.1625912167|2109.1625912167|2109.1625912167|2109.1625912167|2109.1625912167|2033.4584346852|-2248.0294977519||||-2248.0294977519||-2248.0294977519|-2248.0294977519|-2248.0294977519|-2248.0294977519|-2252.406787348|-2252.406787348|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2075.1350444891|2052.0389383212|2037.4292706738|2037.4292706738|2037.4292706738|1918.6991896375|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662||1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662||1894.9790272662|1894.9790272662|1886.032252518|-2059.7114825202|-2059.7114825202|-2059.7114825202|-2059.7114825202|-2059.7114825202|-2059.7114825202|1891.738955923|1891.738955923|1891.738955923|1891.738955923|1891.738955923|1891.738955923
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|2578.6761189812|2578.6761189812|2561.8623544235|2513.8470604706|||2481.4967338562|2458.8852598402|2440.6502887113|2414.0558763459|2408.284307051|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2337.195556863|-2549.8816381066|-2549.8816381066|-2549.8816381066|-2549.8816381066|-2549.8816381066|-2549.8816381066|-2606.3129312295|-2667.236590255|-2694.8739891722||-2703.748876858|-2741.2765298423|-2745.3072553803|-2800.6747282003|-2805.8608091115|-2808.7452799883|-2808.7452799883|-2808.7452799883|-2830.6058666537|-2917.5065185041|-2955.8867592821|-2955.8867592821|-2955.8867592821||-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2965.3707260386|-2965.3707260386|-2965.3707260386|-2992.1428716526|-2992.1428716526|-3010.7143018362|-3040.4603353735|2814.9693105113|2814.9693105113|2814.9693105113|2814.9693105113|2786.6881227903||2777.2643647937|2777.2643647937||2777.2643647937|2777.2643647937|2777.2643647937|2777.2643647937|2729.1226725848|2729.1226725848|2709.636302872|2651.9707442865|2651.9707442865|2603.1341603183|2592.7952596522|2592.7952596522|2587.105844058|2560.4509378422|2524.3343753803|-2688.1794625258|-2688.1794625258|-2688.1794625258|-2688.1794625258|-2688.1794625258|-2688.1794625258|-2688.1794625258|-2717.6870946588|-2717.6870946588|-2717.6870946588|-2717.6870946588|-2717.6870946588|-2717.6870946588|-2717.6870946588||-2717.6870946588|-2735.5967718431|-2745.7186353812|-2765.3604978597|-2765.3604978597|-2765.3604978597|-2765.3604978597|-2765.3604978597|-2779.3121442763|-2779.3121442763|||-2779.3121442763|-2779.3121442763|-2792.7549308313|-2792.7549308313|-2792.7549308313|-2792.7549308313|-2792.7549308313|-2792.7549308313|-2792.7549308313|-2883.1165898126|-2926.2962109029|-2963.1624565588|-2995.5138406209|-3021.4244945936|-3021.4244945936|-3065.8605495485|-3066.4265411264|-3066.4265411264|-3066.4265411264|-3066.4265411264|-3066.4265411264|-3066.4265411264|-3066.4265411264|2849.1306025056|2849.1306025056|2849.1306025056|2849.1306025056|2849.1306025056|2849.1306025056|2849.1306025056|2840.8464228465|2840.8464228465|2810.2182476072|2776.4081894456|2776.4081894456|2776.4081894456|2776.4081894456|2776.4081894456|2776.4081894456|2750.509099384|2731.2323326489|2709.3137029432|2702.8485588258|2694.7080973158|2694.7080973158|2681.9544411307|2681.9544411307|2624.9493790341|-2798.2229888468|-2798.2229888468|-2814.7024983664|-2814.7024983664|-2814.7024983664|-2814.7024983664|-2814.7024983664||||-2814.7024983664||-2814.7024983664|-2814.7024983664|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2613.9488107371|2613.9488107371|2613.9488107371|2584.4553218977|2584.4553218977|2538.2836909975|2501.0374344416|2497.8749271574|2453.6943635082|2385.4937372313|2342.3263747014|2341.4223246933|2341.4223246933|2341.4223246933|2335.9136941037|2325.8346416684|2325.8346416684|2325.8346416684|2325.8346416684||2325.8346416684|2325.8346416684|2325.8346416684|2325.8346416684|2325.8346416684|2325.8346416684|2325.8346416684||2325.8346416684|2325.8346416684|2308.5940462983|2253.7711625536|2228.6879922867|2228.6879922867|2228.6879922867|2228.6879922867|2228.6879922867|2228.6879922867|2228.6879922867|2228.6879922867|2228.6879922867|2151.2644358741|2091.7853661774
04511|976103|/equities/infomart-corp|TOPIX500|-953.67297157535|-965.85885730594|-996.89873033993|-1014.7515189382|||-1014.7515189382|-1028.094135451|-1028.094135451|-1028.094135451|-1028.094135451|-1028.094135451|-1028.094135451|-1036.9379282788|-1044.7643647543|-1075.404849727|-1099.9319132432|-1099.9319132432|-1130.3687924924|-1131.8318425832|-1131.8318425832|-1151.5909362036|-1154.2189674283|-1154.2189674283|-1154.2189674283|-1154.2189674283|-1154.2189674283|-1154.2189674283|-1154.2189674283|-1154.2189674283|-1154.2189674283|-1154.2189674283|-1155.0210749203||-1178.7456388003|-1181.2173764448|-1213.0748627165|-1261.8054030183|-1274.1171144648|1190.3646189955|1190.3646189955|1190.3646189955|1190.3646189955|1190.3646189955|1190.3646189955|1190.3646189955|1161.9051322172||1099.2834802414|1034.2882472116|1034.2882472116|1029.1536080129|1026.3760530574|1026.3760530574|1026.3760530574|1026.3760530574|1026.3760530574|1026.3760530574|-1099.59068057|-1099.59068057|-1099.59068057|-1099.59068057|-1099.59068057|-1099.59068057|-1099.59068057|-1099.59068057|-1099.59068057|-1099.59068057|-1099.59068057|-1099.59068057|-1099.59068057|-1099.59068057|-1099.59068057|-1125.0452006334|1037.5077639169|1037.5077639169||1037.5077639169|1037.5077639169||1037.5077639169|1037.5077639169|1037.5077639169|1037.5077639169|1027.7308487965|1013.6453875517|995.10598616853|984.89554018725|967.82837798583|935.58708665093|908.74079660254|908.74079660254|908.74079660254|908.74079660254|900.7675517806|884.29727975622|876.60808861802|861.23120957558|856.31245508398|-944.62786909925|-944.62786909925|-944.62786909925|-944.62786909925|-956.91985455473|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072||-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|||-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-973.29578032302|-988.55086702558|-996.40972247723|-996.40972247723|-996.40972247723|-996.40972247723|-996.40972247723|-1014.4255452363|-1014.4255452363|-1014.4255452363|-1020.4887139708|-1020.4887139708|-1020.4887139708|-1020.4887139708|916.91119650841|916.91119650841|916.91119650841|916.91119650841|911.73466278713|899.20518087459|861.00575652732|858.28417391924|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|-956.55469832756|-956.55469832756|-956.55469832756|-956.55469832756|-956.55469832756|-956.55469832756|-974.06077591951|-988.73419546612|-1038.4824394068|958.16880739808|958.16880739808||||958.16880739808||956.51650875588|956.51650875588|956.51650875588|956.51650875588|956.51650875588|956.51650875588|956.51650875588|956.51650875588|955.4718912975|955.4718912975|955.4718912975|927.69099033055|924.00739546982|924.00739546982|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1013.7697694841|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1050.4761004213|-1050.4761004213|-1050.4761004213|923.26219849787|923.26219849787|923.26219849787|923.26219849787|923.26219849787|923.26219849787||923.26219849787|901.50842426134|901.50842426134|901.50842426134|901.50842426134|901.50842426134|901.50842426134||894.84269362371|885.94161503385|885.94161503385|885.94161503385|885.94161503385|875.49068337095|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948
04512|1177847|/equities/infroneer-holdings|TOPIX500|1014.0226032748|1014.0226032748|1014.0226032748|992.02511474982|||984.59273425904|984.59273425904|968.30964918935|968.30964918935|968.30964918935|964.5107213215|960.10814124117|960.10814124117|960.10814124117|960.10814124117|960.10814124117|954.22510328909|954.22510328909|954.22510328909|954.22510328909|954.22510328909|942.63900365454|938.26555961616|936.90617735129|931.48330880105|931.48330880105|931.48330880105|931.48330880105|931.48330880105|931.48330880105|931.48330880105|929.10285037167||929.10285037167|923.89142712163|923.89142712163|923.89142712163|903.6015856907|-994.93516889087|-994.93516889087|-994.93516889087|-994.93516889087|-995.26129876763|-1000.5077762563|-1000.5077762563|-1009.0641958404||-1010.6268842671|-1017.1381287248|-1017.1381287248|-1025.0979208053|-1028.7400103724|-1028.7400103724|-1028.7400103724|-1028.7400103724|-1031.7901362622|-1031.7901362622|-1041.1606620521|-1041.1606620521|-1050.456291169|-1060.22921241|-1078.6991249|-1090.332361|-1104.86929|-1116.1881|-1118.51|-1118.51|-1139.9|-1186.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|959.4912751066|959.4912751066|959.4912751066|958.3372582024|||958.3372582024|958.3372582024|958.3372582024|954.31760271901|954.31760271901|953.85289191002|953.23082138396|953.23082138396|953.23082138396|953.23082138396|936.97869042662|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893||-1009.1852703893|-1018.2386959511|-1018.2386959511|933.30758519989|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523||921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|-993.362703887|-993.362703887|-993.362703887|-993.362703887|-993.362703887|-993.362703887|-993.362703887|901.37477345889|868.91641495432|847.74046106036|833.55275865618|833.55275865618|833.55275865618|831.11417628465|797.18241809405|766.92490899339||754.42499918786|754.42499918786||754.42499918786|754.42499918786|754.42499918786|754.42499918786|745.36111020873|743.17901134303|739.75445704781|737.61606338646|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-782.3855569961|-804.20617444011|-817.3957493779|-823.58842662968|-823.58842662968|-823.58842662968|-823.58842662968|-823.58842662968|-823.58842662968||-823.58842662968|-823.58842662968|-823.58842662968|-823.58842662968|-823.98591947739|-823.98591947739|-823.98591947739|-823.98591947739|-823.98591947739|-823.98591947739|||-823.98591947739|-829.42879941932|-854.0319993548|-865.89987384263|-865.89987384263|-865.89987384263|-865.89987384263|-865.89987384263|-865.89987384263|-871.38874871403|820.1185008516|820.1185008516|820.1185008516|820.1185008516|820.1185008516|820.1185008516|820.1185008516|820.1185008516|819.85388983511|796.05987759457|792.2814655533|792.2814655533|792.2814655533|792.2814655533|792.2814655533|784.64607283699|770.94844206218|770.94844206218|770.94844206218|770.94844206218|766.56919350093|766.56919350093|766.56919350093|756.46577055659|752.73974506288|741.65527229208|-803.21571321965|-803.21571321965|-808.85079246628|-810.00088051809|-817.50097835343|-825.62466463386|-825.62466463386|-826.74962737096|759.80572377098|759.80572377098|759.80572377098|759.74314979645|759.74314979645|759.74314979645|759.74314979645|759.74314979645|759.74314979645|725.54794421828|-776.79150401115||||-776.79150401115||-776.79150401115|-776.79150401115|-780.99056001239|-782.57815313597|-782.57815313597|-782.57815313597|-782.57815313597|-782.57815313597|-782.57815313597|-782.57815313597|-782.57815313597|-794.92017015108|-808.91130016786|-826.06811129763|-826.97134608728|-826.97134608728|-826.97134608728|-828.83394667667|-828.83394667667|-828.83394667667|-828.83394667667|-828.83394667667|-828.83394667667|-828.83394667667|-828.83394667667|-828.83394667667|776.9475942808|776.9475942808|776.9475942808|776.9475942808|776.9475942808|776.9475942808|776.9475942808|776.9475942808|776.9475942808|776.9475942808|776.9475942808|776.9475942808|730.29331923535|730.29331923535|730.29331923535|730.29331923535|730.29331923535|730.29331923535|730.29331923535|730.29331923535||730.29331923535|730.29331923535|730.29331923535|728.38681387081|728.38681387081|703.48534874534|674.20594305038||662.69869512392|662.69869512392|638.72077235992|606.46752484435|-648.45499947516|-648.45499947516|-648.45499947516|-648.45499947516|-649.2592586113|-649.2592586113|-652.56584290145|-657.35093655717|612.43769109278|612.43769109278|612.43769109278
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|-2379.8273358517|-2379.8273358517|-2495.0859287242|2252.2038288155|||2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2249.6888324305|2249.6888324305|2249.6888324305|2249.6888324305|2249.6888324305|2249.6888324305|2249.6888324305|2249.6888324305|2249.6888324305|2204.7547313956||2204.7547313956|2199.9595449329|2199.9595449329|2183.4272721476|2180.4812001823|2180.4812001823|2165.6735557581|2120.7301862251|2120.7301862251|2120.7301862251|1950.1607237346|1950.1607237346|1924.6230263718||1895.5533626354|1846.448180706|1835.4731687563|1835.4731687563|1835.4731687563|1835.4731687563|1835.4731687563|1835.4731687563|1835.4731687563|1835.4731687563|1835.4731687563|1832.914405872|1832.914405872|1817.9604509689|-2005.8633905658|-2005.8633905658|-2005.8633905658|-2005.8633905658|-2005.8633905658|-2005.8633905658|-2005.8633905658|-2067.070433962|1936.7863889162|1936.7863889162|1936.7863889162|1936.7863889162|1936.7863889162|1936.7863889162||1936.7863889162|1936.7863889162||1936.7863889162|1936.7863889162|1936.7863889162|1936.7863889162|1936.7863889162|1909.9015432402|1878.5017147113|1866.8074607904|1853.2582897671|1808.0647664079|1754.6310238791|1754.6310238791|1754.6310238791|1744.1733598657|1705.3315109619|1681.9679147677|1681.9679147677|-1821.8169095577|-1821.8169095577|-1821.8169095577|-1821.8169095577|-1821.8169095577|-1821.8169095577|-1836.0107246004|-1836.0107246004|-1836.0107246004|-1836.0107246004|-1836.0107246004|-1836.0107246004||-1836.0107246004|-1836.0107246004|-1836.0107246004|-1874.7341384449|-1875.7674548703|-1875.7674548703|1740.6861501471|1740.6861501471|1740.6861501471|1740.6861501471|||1740.6861501471|1740.6861501471|1740.6861501471|1740.6861501471|1740.6861501471|1740.6861501471|1728.2623890523|1711.6804322804|1685.3298110842|1685.3298110842|1685.3298110842|1673.4010013385|1673.4010013385|1633.7788903761|1605.1709893068|1593.8010992297|1521.5845546997|1503.5148823453|1503.5148823453|1498.3362745004|1498.3362745004|1491.8354826789|1491.8354826789|1491.8354826789|1491.8354826789|1491.8354826789|1491.8354826789|1447.7338696433|1442.6209662703|1423.8936437178|1423.8936437178|1423.8936437178|1380.5762707976|1364.9389463377|1364.9389463377|1364.9389463377|1364.9389463377|1364.9389463377|1364.9389463377|1364.9389463377|1329.2654959308|1295.0449954786|1253.9388838651|1222.1820931835|1202.0682727405|1202.0682727405|1202.0682727405|1202.0682727405|1202.0682727405|1202.0682727405|1169.7877833378|-1286.3015151352|-1310.3350168169|-1314.6852059468|-1314.6852059468||||-1318.8168954964||-1335.990994996|-1354.8746851803|-1354.8746851803|-1379.166316867|-1382.4070187411|-1388.7022430456|1291.4376109201|1291.4376109201|1291.4376109201|1291.4376109201|1291.4376109201|1291.4376109201|1291.4376109201|1291.4376109201|1229.6251232446|1225.4776273136|1225.4776273136|1225.4776273136|1225.4776273136|1225.4776273136|1225.4776273136|1225.4776273136|1225.4776273136|1203.8362525707|1189.679169523|1175.0324105811|1164.5516850801|1164.5516850801|1164.5516850801|1164.5516850801|1141.8352056446|1130.9835618273|1114.4817353637|-1217.776907597|-1217.776907597|-1217.776907597|-1217.776907597|-1217.776907597|-1217.776907597|-1217.776907597|-1217.776907597|-1217.776907597|-1217.776907597|-1217.776907597|-1240.52989733|-1247.1721081444||1133.5684759362|1133.5684759362|1133.5684759362|1133.5684759362|1133.5684759362|1115.4371954847|1079.3191060941||1054.7156734379|1051.973053627|1051.973053627|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|814.34444984544|814.34444984544|814.34444984544|811.34629608428|||811.34629608428|811.34629608428|787.77366231587|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-856.6796179466|-866.11681227975|-866.11681227975|-884.85263264708|-884.85263264708|-884.85263264708||-884.85263264708|-889.05848071897|-898.78720079886|-908.35801396366|-908.35801396366|-908.35801396366|-908.35801396366|-908.35801396366|-908.35801396366|841.93455066215|841.93455066215|815.53838962461|812.4870995829||797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|786.27809531439|762.69788368266||762.23099776392|762.23099776392||762.23099776392|762.23099776392|762.23099776392|762.23099776392|738.4233308488|734.38065536889|734.38065536889|732.31183929877|723.86646827008|723.86646827008|710.96274252231|-755.11712490685|-755.11712490685|-755.11712490685|-755.11712490685|-755.11712490685|-755.11712490685|-755.11712490685|-755.11712490685|-755.11712490685|-757.34830235414|-757.34830235414|-768.49811372682|-783.06566247362|-783.06566247362|-783.06566247362|-783.06566247362|-783.06566247362|-783.06566247362||-783.06566247362|-783.06566247362|-798.68406941514|-801.67430646795|-801.67430646795|-801.67430646795|-818.56306432502|-818.56306432502|-818.56306432502|-818.56306432502|||-818.56306432502|-818.56306432502|-840.1256270278|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-845.93920651891|-854.98800724323|-866.9866747147|-871.81852746078|-876.04584279954|-876.04584279954|-876.04584279954|-876.04584279954|813.09068474799|813.09068474799|813.09068474799|813.09068474799|813.09068474799|813.09068474799|813.09068474799|813.09068474799|787.37853860887|781.30948734319|778.78831927022|770.26479918913|739.01644354348|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|714.29582539128|714.29582539128|706.75216103056|706.75216103056|706.75216103056||||-764.9185884739||-764.9185884739|-764.9185884739|-764.9185884739|-764.9185884739|-764.9185884739|-764.9185884739|-787.90954274877|-812.85746018367|-812.85746018367|-815.3093450925|-815.3093450925|-815.3093450925|-815.3093450925|-815.3093450925|-819.899272325|-836.9393725423|-836.9393725423|-836.9393725423|-836.9393725423|-853.04374726922|-866.82638585469|-868.14130782009|-868.14130782009|-868.14130782009|-868.14130782009|-868.14130782009|786.57863232087|786.57863232087|783.25403591208|778.78226212453|777.71029505078|777.71029505078|777.71029505078|777.71029505078|777.71029505078|755.14851240837|755.14851240837|729.05390267596|705.2821140844|704.33722685296|704.33722685296|704.33722685296|704.33722685296|704.33722685296|700.04136316996|684.62743967376||684.62743967376|684.62743967376|684.62743967376|684.36382185974|674.33936760569|674.33936760569|674.33936760569||674.33936760569|674.33936760569|674.33936760569|647.87707511744|637.97452790827|619.47169767585|590.85744186206|587.66968131118|587.66968131118|587.57742367909|579.63579797812|579.63579797812|579.63579797812|579.63579797812|579.63579797812
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1524.3689232385|-1524.3689232385|-1524.3689232385|-1524.3689232385|||-1524.3689232385|-1540.5210258205|-1556.6900286895|-1562.0223726406|-1562.0223726406|-1562.0223726406|-1562.0223726406|-1568.8979909143|-1568.8979909143|-1600.1220725848|-1600.1220725848|-1600.1220725848|-1605.0245250942|-1619.7494723269|-1631.0023907262|-1631.0023907262|-1631.0023907262|-1631.0023907262|-1631.0023907262|-1631.0023907262|-1631.0023907262|-1656.8359896957|-1701.0399885508|1542.5340959372|1542.5340959372|1542.5340959372|1542.5340959372||1542.5340959372|1542.5340959372|1542.5340959372|1542.5340959372|1542.5340959372|1516.2045510414|1511.0050567127|1496.1736031724|1496.1736031724|1496.1736031724|-1612.6899788007|-1612.6899788007|-1612.6899788007||-1612.6899788007|-1612.6899788007|-1612.6899788007|-1612.6899788007|-1612.6899788007|-1612.6899788007|-1612.6899788007|-1618.4333097786|-1660.2036775318|1502.9531172404|1502.9531172404|1502.9531172404|1462.0034636004|1459.4795846919|1459.4795846919|1428.3106496576|1411.8060297308|1411.8060297308|1411.8060297308|1411.8060297308|1411.8060297308|1411.8060297308|1411.8060297308|1411.8060297308|1411.8060297308|1411.8060297308|1409.3955885897|1399.6062095441||1397.0035384992|1397.0035384992||1397.0035384992|1397.0035384992|1397.0035384992|1397.0035384992|1397.0035384992|1397.0035384992|1397.0035384992|1397.0035384992|1397.0035384992|1356.3928205546|-1451.4053133439|-1451.4053133439|-1451.4053133439|-1451.4053133439|-1451.4053133439|-1451.4053133439|-1451.4053133439|-1451.4053133439|-1451.4053133439|-1451.4053133439|-1480.3392370488|1394.48331132|1394.48331132|1394.48331132|1394.48331132|1394.48331132|1394.48331132|1378.5370125778|-1482.2204472278||-1482.2204472278|-1482.2204472278|-1482.2204472278|-1482.2204472278|-1482.2204472278|-1482.2204472278|-1482.2204472278|-1482.2204472278|-1482.2204472278|-1482.2204472278|||-1482.2204472278|-1482.2204472278|-1522.7449413642|-1546.640899675|-1546.640899675|-1546.640899675|-1546.640899675|-1546.640899675|-1546.640899675|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|1469.5276708238|1469.5276708238|1469.5276708238|1469.5276708238|1469.5276708238|1469.5276708238|1469.5276708238|1437.4751898042|1415.3057664492|1394.728629388|1386.8069498617|1386.8069498617|1357.6188331796|1353.7535434563|1353.7535434563|1353.7535434563|1339.9796832794|1339.9796832794|1300.2094855301|1300.2094855301|1271.6772061445|1260.0302290495|1234.4138630241|1234.4138630241|1197.7931811378|1171.6590901532|-1173.8787887187|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143||||1085.4000909143||1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1055.8154156222|1055.8154156222|1055.8154156222|1055.8154156222|1055.8154156222|1055.8154156222|1055.8154156222|1055.1837951358|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311||1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1043.060466953|1043.060466953|1043.060466953||1043.060466953|1043.060466953|1030.9560743922|1019.3716967806|1019.3716967806|993.69077420062|942.9897491118|923.40171581684|923.40171581684|923.40171581684|-1026.55463121|-1026.55463121|-1026.55463121|-1026.55463121|-1026.55463121
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|||-6441.3881469753|-6520.0043168385|-6520.0043168385|-6520.0043168385|-6530.6124012914|-6530.6124012914|-6530.6124012914|-6530.6124012914|-6530.6124012914|-6587.5547342817|-6587.5547342817|-6587.5547342817|-6626.7274825352|-6785.2527583725|-6832.4416038139|-6832.4416038139|-6832.4416038139|-6832.4416038139|-6832.4416038139|-6832.4416038139|-6880.4906709043|-7111.1007454493|-7352.8897171659|-7421.5441301843|-7587.8268113159|-7784.2520125732|7314.5149465255||7314.5149465255|7314.5149465255|7314.5149465255|7314.5149465255|7314.5149465255|7314.5149465255|7242.8482194459|7242.8482194459|7242.8482194459|7242.8482194459|7242.8482194459|7242.8482194459|7242.8482194459||7242.8482194459|7242.8482194459|7012.6091327176|-7483.2213603538|-7483.2213603538|-7483.2213603538|-7483.2213603538|-7483.2213603538|-7483.2213603538|-7483.2213603538|-7483.2213603538|-7483.2213603538|-7483.2213603538|-7483.2213603538|-7519.1348448375|-7583.7467220216|-7583.7467220216|-7654.718580024|-7710.2428666934|-7745.7813505043|-7745.7813505043|-7745.7813505043|-7745.7813505043|7324.5130117844|7324.5130117844|7324.5130117844|7324.5130117844|7324.5130117844||7324.5130117844|7324.5130117844||7324.5130117844|7273.9033464271|7237.1148293635|7217.3498104038|7026.4997893376|6960.5553214862|6871.1725794291|6816.3028660324|6675.3365178137|6592.8579330796|6592.8579330796|6592.8579330796|6592.8579330796|6592.8579330796|6592.8579330796|6532.619925644|6478.4665840489|6471.6157354807|6471.6157354807|6471.6157354807|6471.6157354807|6432.1414209054|6432.1414209054|6432.1414209054|6432.1414209054|6432.1414209054|6432.1414209054|6432.1414209054|6352.3793565616||6327.6437295128|6292.9374772365|-6684.2256358397|-6684.2256358397|-6684.2256358397|-6684.2256358397|-6684.2256358397|-6684.2256358397|-6684.2256358397|-6684.2256358397|||-6684.2256358397|-6684.2256358397|-6754.1395953774|-6829.5040472553|-6829.5040472553|-6829.5040472553|-6829.5040472553|-6829.5040472553|-6829.5040472553|6512.0807937178|6512.0807937178|6512.0807937178|6512.0807937178|6512.0807937178|6512.0807937178|6512.0807937178|6512.0807937178|6512.0807937178|6512.0807937178|6486.5361229521|6486.5361229521|6486.5361229521|6486.5361229521|6486.5361229521|6486.5361229521|6389.4845810579|6345.5384233977|6341.1538037752|6237.7207454014|6237.7207454014|6100.8008282238|6056.48250398|6056.48250398|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5899.5311766119|5899.5311766119|5899.5311766119|5899.5311766119|5899.5311766119|5899.5311766119|5899.5311766119|-6300.828419749||||-6300.828419749||-6300.828419749|-6300.828419749|-6300.828419749|-6300.828419749|-6300.828419749|-6300.828419749|-6381.4760219434|-6514.4178021593|-6555.57753353|-6555.57753353|-6610.6417039222|-6717.3796710247|-6792.6440789163|-6891.8267543514|-6916.4741715016|-6999.4157461129|-7064.3508290143|6627.3624560124|6627.3624560124|6627.3624560124|6627.3624560124|6627.3624560124|6627.3624560124|6511.7341831217|6511.7341831217|6511.7341831217|6511.7341831217|6511.7341831217|6511.7341831217|6450.8157590241|6364.239732249|6356.0033738912|6356.0033738912|6356.0033738912|6356.0033738912|6356.0033738912|6326.6704154347|6250.7449060385|6101.3832289317|5982.6953443601|5982.6953443601|-6377.1257279011|-6377.1257279011|-6377.1257279011|-6572.9947258038|-6572.9947258038||-6733.3274731153|-6811.4749701282|-6877.0475776827|-6877.0475776827|-6877.0475776827|-6877.0475776827|-6877.0475776827||-6877.0475776827|-6877.0475776827|-6877.0475776827|-6877.0475776827|-6877.0475776827|-6877.0475776827|-6877.0475776827|-6877.0475776827|-6899.2881842681|-6899.2881842681|-6899.2881842681|-6899.2881842681|-6899.2881842681|-6899.2881842681|-6899.2881842681
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3427.7978598024|3427.7978598024|3425.330955336|3376.9232837067|||3369.3592041186|3364.0102267984|3350.3658803819|3350.3658803819|3350.3658803819|3319.7954226465|3304.9949140517|3294.5197723617|3294.5197723617|3294.5197723617|3289.0775248464|3264.0237385252|3264.0237385252|3264.0237385252|3264.0237385252|3252.7638747225|3252.7638747225|3242.6277321679|3242.6277321679|3242.6277321679|3242.6277321679|3242.6277321679|3242.6277321679|3242.6277321679|3242.6277321679|3242.6277321679|3237.4752579644||3212.0654557406|3212.0654557406|3212.0654557406|3212.0654557406|3212.0654557406|3212.0654557406|3212.0654557406|3212.0654557406|3212.0654557406|3212.0654557406|3177.1133888692|3177.1133888692|3177.1133888692||-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3362.1315079705|-3400.2572310783|-3404.5080345315|-3500.3422605905|-3508.9358451006|-3531.0936359266|-3531.0936359266|-3551.5484843629||-3558.2760937366|3406.1192129814||3406.1192129814|3406.1192129814|3397.1903863968|3397.1903863968|3355.322651552|3323.6918350577|3299.4909278419|3290.0454753799|3275.2171948666|3247.9635498517|-3382.0937294041|-3382.0937294041|-3382.0937294041|-3382.0937294041|-3382.0937294041|-3382.0937294041|-3420.5485882268|-3421.7061244122|-3421.7061244122|-3421.7061244122|-3421.7061244122|3262.3213152313|3262.3213152313|3262.3213152313|3262.3213152313|3262.3213152313|3262.3213152313|3217.3014613681|3204.0018041582||3204.0018041582|3175.0207458743|3175.0207458743|3170.7452731937|3159.9391924374|-3308.7447606488|-3308.7447606488|-3308.7447606488|-3308.7447606488|-3308.7447606488|||-3308.7447606488|-3308.7447606488|-3308.7447606488|-3308.7447606488|-3308.7447606488|-3308.7447606488|-3308.7447606488|-3308.7447606488|-3308.7447606488|-3335.5799514183|-3335.5799514183|-3361.5888349092|-3363.2240533734|-3363.2240533734|-3363.2240533734|-3378.6327159122|-3378.6327159122|-3378.6327159122|-3378.6327159122|-3378.6327159122|-3378.6327159122|-3378.6327159122|-3378.6327159122|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3430.952766312|-3456.8299288401|-3456.8299288401|-3456.8299288401|-3456.8299288401|-3494.0332542668|-3512.703615852|-3533.2262398356|-3537.2422714019|-3537.2422714019|-3609.1025237799|3367.7437978026|3367.7437978026|-3525.5369641784|-3525.5369641784||||-3525.5369641784||-3525.5369641784|-3566.8188490871|-3578.3920120211|-3578.3920120211|-3578.3920120211|-3578.3920120211|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3361.0575509274|3361.0575509274|3361.0575509274|3361.0575509274|3361.0575509274|3356.4229023795|3356.4229023795|3347.9850646661|3347.9850646661|3299.2056274068|3234.8951415631|3234.216823959|3227.4631377322|3206.4590419246|3184.8433799163|3142.7344031773|3142.7344031773|3142.7344031773|3098.2604479748|3088.0010042081|3088.0010042081|3088.0010042081|3088.0010042081||3088.0010042081|3026.1193473362|3026.1193473362|3026.1193473362|2991.7437192624|2970.8819102916|2963.8016602079||2963.8016602079|2963.8016602079|-3112.6338037767|-3112.6338037767|-3112.6338037767|-3112.6338037767|-3112.6338037767|-3112.8708930852|-3165.0232145392|3010.9427391608|3010.9427391608|3010.9427391608|3010.9427391608|3010.9427391608|3010.9427391608
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|-3808.6526627156|-3808.6526627156|3609.0536489421|3609.0536489421|||3609.0536489421|3609.0536489421|3609.0536489421|3609.0536489421|3609.0536489421|3609.0536489421|3609.0536489421|3609.0536489421|3609.0536489421|3609.0536489421|3609.0536489421|3588.8098849127|3588.8098849127|3588.8098849127|3588.8098849127|3588.8098849127|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396||3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3530.0462550679|3530.0462550679|3530.0462550679|3530.0462550679|3530.0462550679|3530.0462550679|3464.0385865036||3464.0385865036|3406.650583989|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3713.8929600154|-3809.3255111283|-3844.2505679203|3624.3311721989|3624.3311721989|3624.3311721989|3624.3311721989|3616.0793662535||3616.0793662535|3616.0793662535||3616.0793662535|3597.6597114241|3597.6597114241|3532.9552349156|3457.1724832396|3389.0805369329|3381.7561521477|3375.5623912752|3374.7915458613|3336.7128287348|3305.3244799195|3305.3244799195|3280.6383110216|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3506.9916210397|-3515.8240233774|-3550.9155815304|3309.1126140984|3309.1126140984||3309.1126140984|3309.1126140984|3309.1126140984|3309.1126140984|3309.1126140984|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|||-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3518.9492789458|-3518.9492789458|-3518.9492789458|-3518.9492789458|-3518.9492789458|-3518.9492789458|-3518.9492789458|-3528.8134871907|-3528.8134871907|-3528.8134871907|-3528.8134871907|-3573.4038746563|-3585.1709718404|-3656.0233020449|-3711.4147800498|-3733.8648670821|-3733.8648670821|-3733.8648670821|-3733.8648670821|-3733.8648670821|-3733.8648670821|-3733.8648670821|-3733.8648670821|-3751.2387412023|-3790.5709755862|-3790.5709755862|-3790.5709755862|3584.4193330496|3584.4193330496|3584.4193330496|3584.4193330496|3555.3325099377||||3555.3325099377||3552.868717777|3552.868717777|3552.868717777|3552.868717777|3552.868717777|3552.868717777|3552.868717777|3552.868717777|3539.6527379963|3539.6527379963|3500.7252644403|3413.3058493781|3412.9627192701|3412.9627192701|3412.9627192701|3412.9627192701|3412.9627192701|3412.9627192701|3412.9627192701|3412.9627192701|3412.9627192701|3412.9627192701|3412.9627192701|3361.0696880779|3336.4663200866|3326.0386667736|3326.0386667736|3320.5985186373|3313.1650207081|3311.0166896757|3257.2407663063|3220.5452958959|3206.1614398844|-3464.8770561843|-3464.8770561843|-3464.8770561843|-3464.8770561843|-3464.8770561843|-3464.8770561843|-3469.030062427|-3493.8783149322|-3493.8783149322|-3493.8783149322|-3493.8783149322|-3544.8647943691|-3583.7386604101||-3674.4318449001|-3701.0353832224|-3741.7059813582|-3772.451090398|-3781.2943626858|-3781.2943626858|-3781.2943626858||-3830.3270696509|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536
04520|952705|/equities/iwatani-corp|TOPIX500|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|||-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-6039.7037385581|-6070.4984426643|-6070.4984426643|-6127.7760474047|-6164.1956082275|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6235.1798293464|-6295.2837399338|-6295.2837399338|-6411.4263777042|-6492.6959752269|-6539.1308336135||-6539.1308336135|-6606.8120373483|-6638.1244859426|-6721.2494288251|-6808.6104764723|-6854.0116405248|-6868.1625191664|-6868.1625191664|6424.5438028839|6424.5438028839|6424.5438028839|6424.5438028839|6424.5438028839||6424.5438028839|6424.5438028839|6406.0723858245|6406.0723858245|6406.0723858245|6406.0723858245|6406.0723858245|6406.0723858245|6406.0723858245|6406.0723858245|6393.4137620272|6377.1264022525|6348.9968849253|6348.9968849253|6348.9968849253|6348.9968849253|6348.9968849253|6348.9968849253|6348.9968849253|6348.9968849253|6335.9230765872|6335.9230765872|6335.9230765872|6335.9230765872|6335.9230765872|6335.9230765872|6335.9230765872|6335.9230765872||6335.9230765872|6335.9230765872||6335.9230765872|6335.9230765872|6335.9230765872|6335.9230765872|6310.4700850969|6231.6334278855|6164.037142095|6152.2634912167|6110.2927680185|6044.7697422428|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6496.7834619655|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681||-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|||-6587.4108433681|-6587.4108433681|-6649.9009370757|-6734.3343745286|6338.8224665982|6338.8224665982|6338.8224665982|6338.8224665982|6338.8224665982|6338.8224665982|6335.7789511879|6335.7789511879|6335.7789511879|6335.7789511879|6335.7789511879|6335.7789511879|-6641.4067252205|-6641.4067252205|-6641.4067252205|-6641.4067252205|-6641.4067252205|-6641.4067252205|-6641.4067252205|-6659.9972218522|-6659.9972218522|-6659.9972218522|-6659.9972218522|-6659.9972218522|-6659.9972218522|-6659.9972218522|-6777.7743479657|-6777.7743479657|-6787.8346247689|-6787.8346247689|-6787.8346247689|-6787.8346247689|-6787.8346247689|-6787.8346247689|-6787.8346247689|-6787.8346247689|-6788.1495830765|-6869.0550923073|-6901.7278803414|-6952.4754226016|-7033.8615806684|-7173.4221251306|-7173.4221251306|-7173.4221251306|-7173.4221251306|-7173.4221251306|-7301.0245834785|6706.7597734833|6706.7597734833|6676.9553038704|6607.7281154115||||6523.5867949017||6455.7697488775|6455.7697488775|6455.7697488775|6455.7697488775|6455.7697488775|6455.7697488775|6455.7697488775|6455.7697488775|6396.9663876417|6339.6560926165|6339.6560926165|6339.6560926165|6339.6560926165|6339.6560926165|6339.6560926165|6339.6560926165|6339.6560926165|6339.6560926165|6339.6560926165|6339.6560926165|6311.757328692|6311.757328692|6311.757328692|6307.5081429912|6219.4534922124|6207.090127936|6207.090127936|6207.090127936|6207.090127936|6207.090127936|6207.090127936|6207.090127936|6170.6556977067|6005.4985850837|-6588.4214331555|-6588.4214331555|-6588.4214331555|-6594.3229535741|-6594.3229535741|-6594.3229535741|-6633.1366150823|-6690.1462483982|-6690.1462483982|-6690.1462483982|-6860.1624982202|-6875.7361091336||-6948.9951964612|-6948.9951964612|-7009.409090494|-7009.409090494|-7009.409090494|-7009.409090494|-7009.409090494||-7009.409090494|-7113.7878783266|-7146.986531474|-7161.0961460822|-7195.742487551|-7195.742487551|-7195.742487551|-7195.742487551|-7251.3805417234|-7361.5339352482|6764.1546201757|6764.1546201757|6764.1546201757|6764.1546201757|6764.1546201757
04521|946279|/equities/izumi-co-ltd|TOPIX500|3135.8900685119|3135.8900685119|3135.8900685119|3135.8900685119|||3135.8900685119|3135.8900685119|3135.8900685119|3135.8900685119|3135.8900685119|3135.8900685119|3135.8900685119|3135.8900685119|3135.8900685119|3135.8900685119|3135.8900685119|3108.4889650132|-3300.3079732555|-3300.3079732555|-3300.3079732555|-3300.3079732555|-3300.3079732555|-3300.3079732555|-3300.3079732555|-3300.3079732555|-3300.3079732555|-3319.231081395|-3421.6456459945|-3430.4396066605|-3499.3773407339|-3564.0303785932|-3625.589309548||-3628.4325661645|-3630.5648964994|-3630.5648964994|-3678.4314239011|-3678.4314239011|-3678.4314239011|-3678.4314239011|-3678.4314239011|-3680.7571376679|-3721.0587184675|-3721.0587184675|-3721.0587184675|-3721.0587184675||-3721.0587184675|-3735.6280474908|-3735.6280474908|-3757.5589506278|-3757.5589506278|-3757.5589506278|-3757.5589506278|-3757.5589506278|-3757.5589506278|-3757.5589506278|-3757.5589506278|-3757.5589506278|-3757.5589506278|-3757.5589506278|-3757.5589506278|-3757.5589506278|3571.4994105874|3571.4994105874|3571.4994105874|3571.4994105874|3571.4994105874|3571.4994105874|3571.4994105874|3571.4994105874|3571.4994105874|3571.4994105874|3544.1660117638|3505.1269054653||3505.1269054653|3505.1269054653||3505.1269054653|3505.1269054653|3505.1269054653|3505.1269054653|3505.1269054653|3505.1269054653|3505.1269054653|3505.1269054653|3500.4187838503|-3729.2352982733|-3729.2352982733|-3729.2352982733|-3729.2352982733|-3729.2352982733|-3729.2352982733|-3739.9836647481|-3780.4462645398|-3780.4462645398|-3780.4462645398|-3780.4462645398|-3780.4462645398|-3789.1069605998|-3804.2855117776|-3847.5394575306|-3867.569048174|-3867.569048174|-3867.569048174|-3867.569048174|-3867.569048174||-3867.569048174|-3934.5211646378|-3966.4124051531|-4012.1054940372|-4012.1054940372|-4012.1054940372|-4050.3949933746|-4074.605548194|-4078.5791772505|-4078.5791772505|||-4078.5791772505|-4078.5791772505|-4121.7546413894|-4220.0051570993|-4398.8946189992|4015.6726455564|-4180.2741487567|-4180.2741487567|-4180.2741487567|-4255.8601652852|-4286.7890725391|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4406.6833383532|-4406.6833383532|-4453.5370426147|-4487.8511709526|-4487.8511709526|-4487.8511709526|-4487.8511709526|-4487.8511709526|-4487.8511709526|-4487.8511709526|-4487.8511709526|-4487.8511709526|-4537.0568566139|-4637.0076184599|4322.1686318154|4322.1686318154|4322.1686318154||||4322.1686318154||4322.1686318154|4322.1686318154|4322.1686318154|4322.1686318154|4322.1686318154|4322.1686318154|4322.1686318154|4322.1686318154|4322.1686318154|4322.1686318154|4197.409590906|-4530.5448714888|-4530.5448714888|-4530.5448714888|-4530.5448714888|-4530.5448714888|-4530.5448714888|-4530.5448714888|-4551.7165238764|-4585.7961376405|-4696.7179307116|4349.0859555216|4349.0859555216|4349.0859555216|4349.0859555216|4349.0859555216|4349.0859555216|4323.7066172462|4302.4517969402|4236.6131077114|4092.3478974571|4053.4421082857|3910.4912314285|3824.712479365|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863||3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3820.4892744276|3820.4892744276|3763.0436382529||3762.2707091699|3743.9118990776|3735.179887864|3647.4220976267|-3891.1011076789|-3891.1011076789|-3891.1011076789|-3891.1011076789|-3891.1011076789|-3891.1011076789|-3891.1011076789|-3891.1011076789|-3891.1011076789|-3891.1011076789|-3891.1011076789
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|995.77204810848|995.77204810848|995.77204810848|993.97125940807|||993.97125940807|993.97125940807|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1034.499969198|-1042.1049002445|-1042.1049002445|-1088.7276669383|-1089.7067778362|-1089.7067778362||-1089.7067778362|-1089.7067778362|-1103.0075309291|-1110.6194788101|-1128.283307173|-1128.283307173|1036.0641294976|1036.0641294976|1036.0641294976|1036.0641294976|1036.0641294976|1009.7426251615|1009.7426251615||1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|999.27040488547|999.27040488547|999.27040488547|993.96963566107|993.96963566107|983.35515073452|959.73096100878||959.73096100878|959.73096100878||959.73096100878|959.73096100878|959.73096100878|959.73096100878|938.20562568021|938.20562568021|938.20562568021|938.20562568021|925.72847297801|921.36496997557|912.62774441729|-973.80832821646|-973.80832821646|-973.80832821646|-973.80832821646|-973.80832821646|-973.80832821646|-973.80832821646|-973.80832821646|-973.80832821646|-973.80832821646|-995.39814246274|925.13074317476|925.13074317476|925.13074317476|925.13074317476|925.13074317476|910.14527019418|-998.005415686||-998.005415686|-998.005415686|-998.005415686|-998.005415686|-998.005415686|-998.005415686|-1018.3224679428|-1018.3224679428|-1018.3224679428|-1018.3224679428|||-1018.3224679428|-1018.3224679428|-1040.0805199365|-1054.8116888183|-1066.9574320203|-1092.4217633158|-1092.4217633158|-1092.4217633158|-1092.4217633158|-1092.4217633158|-1096.2227158156|-1096.2227158156|-1096.2227158156|-1096.2227158156|-1096.2227158156|-1096.2227158156|-1114.0807953507|-1147.6453281674|-1160.2725868527|-1167.6418028543|-1167.6418028543|-1167.6418028543|-1167.6418028543|-1210.2686698381|1088.1307283445|1088.1307283445|1088.1307283445|1088.1307283445|1088.1307283445|1088.1307283445|1088.1307283445|1056.034142605|1048.1490473389|1025.3321572085|1025.3321572085|994.64684134283|991.08269517864|991.08269517864|991.08269517864|991.08269517864|991.08269517864|991.08269517864|991.08269517864|991.08269517864|979.03632797627|966.77324441515|966.77324441515|957.05684152173|957.05684152173|957.05684152173|957.05684152173|957.05684152173|957.05684152173|956.79239694041|956.79239694041||||928.32488548934||-1032.9562312856|-1032.9562312856|-1032.9562312856|-1032.9562312856|-1032.9562312856|-1032.9562312856|-1065.1735903173|-1090.2765299278|-1090.2765299278|-1090.2765299278|-1113.9786311961|-1113.9786311961|-1113.9786311961|-1113.9786311961|-1124.5873679957|-1142.9859644396|-1145.4978936072|-1145.4978936072|-1145.4978936072|-1157.8309928969|-1185.7011032188|-1189.2116855811|-1189.2116855811|-1189.2116855811|-1189.2116855811|-1189.2116855811|1072.4855733567|1072.4855733567|1063.7061926186|1054.0624362429|1042.0693736032|1041.906634078|1041.906634078|1040.3538692321|1040.3538692321|1032.5911965828|1032.5911965828|1017.2679962031|960.79777355905|952.33117943276|952.33117943276|952.33117943276|952.33117943276|952.33117943276|952.33117943276|952.33117943276||952.33117943276|952.33117943276|952.33117943276|952.33117943276|926.42353270306|922.69281411451|914.90235132306||914.90235132306|914.90235132306|905.00261258118|871.89179175687|864.32421306319|828.19357007021|804.80288076544|804.80288076544|804.80288076544|804.80288076544|796.94764529494|785.00487013403|785.00487013403|785.00487013403|785.00487013403
04523|946303|/equities/jafco-co-ltd|TOPIX500|-2282.3258008691|-2345.3625570638|-2347.6046788416|-2347.6046788416|||-2347.6046788416|-2347.6046788416|-2347.6046788416|-2347.6046788416|-2355.7902247242|-2355.7902247242|-2355.7902247242|-2355.7902247242|-2355.7902247242|-2436.9856934869|-2490.9141575853|-2500.5191861865|-2500.5191861865|-2500.5191861865|-2500.5191861865|-2500.5191861865|-2500.5191861865|-2500.5191861865|-2500.5191861865|-2500.5191861865|-2558.1355964927|2356.0186122688|2356.0186122688|2356.0186122688|2356.0186122688|2356.0186122688|2356.0186122688||2356.0186122688|2356.0186122688|2356.0186122688|2341.5034276945|2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254||2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254|2313.886543434|2313.886543434|2313.886543434|2313.886543434|-2491.2610956702|-2491.2610956702|-2491.2610956702|-2491.2610956702|-2494.3869351875|-2494.3869351875|-2494.3869351875|-2494.3869351875|-2494.3869351875|-2494.3869351875|-2494.3869351875|-2532.6556224306|-2538.1394936729|2332.9516570179|2332.9516570179|2332.9516570179|2332.9516570179|2285.6817727716||2274.2916544745|2274.2916544745||2274.2916544745|2274.2916544745|2274.2916544745|2274.2916544745|2273.4734745898|2258.1199413845|2237.7232068985|2195.2944307172|2195.2944307172|2152.1799962613|2130.9726847893|2130.9726847893|2116.0740063197|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915||-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2252.9644828422|-2252.9644828422|-2252.9644828422|||-2252.9644828422|-2252.9644828422|-2252.9644828422|-2252.9644828422|-2252.9644828422|-2252.9644828422|-2252.9644828422|-2252.9644828422|-2252.9644828422|-2286.0700199983|-2322.1121831361|-2409.7546528119|-2433.2224117823|-2433.2224117823|-2433.2224117823|-2433.2224117823|-2433.2224117823|-2433.2224117823|-2433.2224117823|-2433.2224117823|-2463.771646772|-2475.2968248639|-2501.9974893236|-2561.2961334281|-2614.4040696945|-2623.0390270911|-2680.431305213|-2680.431305213|-2680.431305213|-2716.0359228929|-2772.4441840737|2511.0479825179|2511.0479825179|2511.0479825179|2511.0479825179|2511.0479825179|2511.0479825179|2511.0479825179|2511.0479825179|2450.5801157653|2450.5801157653|2450.5801157653|2432.309612135|2415.8927094488|2415.8927094488|2415.8927094488|2415.8927094488|2415.8927094488|2415.8927094488|2415.8927094488|2415.8927094488|2415.8927094488|2415.8927094488|2400.2114121851|2400.2114121851||||2400.2114121851||2347.0221771335|2347.0221771335|2347.0221771335|2347.0221771335|2347.0221771335|2347.0221771335|2347.0221771335|2347.0221771335|2347.0221771335|2347.0221771335|2347.0221771335|2275.9484558211|2205.3066135113|2205.3066135113|2192.5628767747|2162.1094003009|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809||2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2132.1417656897|2103.1203538045|2064.3887042055||1864.3322637281|1864.3322637281|1864.3322637281|1829.4419765165|1821.6071535404|1819.379069255|1807.6384054005|1786.2715409398|1757.4504817566|1757.4504817566|1757.4504817566|1757.4504817566|1757.4504817566|1757.4504817566|1757.4504817566
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|||-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2252.0049096677|-2302.5054551863|-2302.894950207|-2406.8832780078|-2452.6480866753|-2504.7383786115||-2504.7383786115|-2572.0981984572|-2590.9979982858|-2620.886664762|2444.552914493|2444.552914493|2444.552914493|2444.552914493|2444.552914493|2444.552914493|2444.552914493|-2616.6567474225|-2616.6567474225||-2616.6567474225|-2616.6567474225|-2616.6567474225|-2616.6567474225|-2620.6186082473|-2664.5762313858|-2670.8624793176|-2673.7026814778|-2673.7026814778|-2673.7026814778|-2673.7026814778|2469.2667702146|2469.2667702146|2469.2667702146|2469.2667702146|2469.2667702146|2469.2667702146|2469.2667702146|2469.2667702146|2469.2667702146|2469.2667702146|2469.2667702146|2466.1379879192|2466.1379879192|2428.9499148412|2428.9499148412|2428.9499148412|2335.3332387124||2294.923383048|2294.923383048||2294.923383048|2294.923383048|2294.923383048|2294.923383048|2294.923383048|2294.923383048|2294.923383048|2294.923383048|2277.6370922755|2267.2078803062|2233.5402890924|2233.5402890924|2233.5402890924|2233.5402890924|2233.5402890924|2193.2669878804|2177.1855420894|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294||-2348.1618471294|-2348.1618471294|-2374.4576079216|-2393.3973421351|-2427.4414912612|-2438.3794347347|-2454.4011381032|-2454.4011381032|-2454.4011381032|-2454.4011381032|||-2454.4011381032|-2454.4011381032|-2514.1123756702|-2561.6804174114|-2569.5893526793|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2617.9388012637|-2682.1827188036|-2682.1827188036|-2682.1827188036|-2682.1827188036|-2682.1827188036|-2682.1827188036|-2721.9252431151|2539.483092341|2539.483092341|2539.483092341|2539.483092341|2523.8803609148|2523.8803609148|2516.8670676831|2443.5741010259|2443.5741010259|2443.5741010259|2443.5741010259|2379.6378900288|2349.042100032|2323.6023333689|2316.1692592988|2295.9658436653|2210.4064929614|2188.6738810683|2164.1376456314|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935||||-2342.366327935||-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2385.3514754834|-2456.1683060926|-2464.0758956585|-2465.8220934055|-2465.8220934055|-2512.0245482284|-2549.193942476|-2558.71549164|-2616.7394351555|-2649.599372395|-2674.3228702263|-2674.3228702263|-2674.3228702263|-2703.2563144907|-2703.2563144907|-2703.2563144907|-2703.2563144907|-2703.2563144907|-2703.2563144907|-2703.2563144907|2492.4181302583|2492.4181302583|2485.2423669537|2483.2692966152|2423.5769962392|2398.3077735991|2345.9530817767|2276.5841057411|2276.5841057411|2276.5841057411|2276.5841057411|2274.0187883093|2274.0187883093|2274.0187883093|2274.0187883093|2274.0187883093|2274.0187883093|2274.0187883093|2274.0187883093|2272.798653677||2171.1476730823|2171.1476730823|2171.1476730823|2087.7196367581|2035.6415268619|2035.6415268619|2033.1790491933||2033.1790491933|2033.1790491933|2003.3656102148|1955.6284557942|1907.8093953269|1805.7882170299|-1957.3448965607|-1957.3448965607|-1957.3448965607|-1957.3448965607|-1957.3448965607|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996
04525|952973|/equities/japan-airport-terminal|TOPIX500|-5025.2637471242|-5110.0152745825|-5204.8151914712|-5204.8151914712|||-5204.8151914712|-5215.2951872033|-5215.2951872033|-5215.2951872033|-5269.5886673835|-5269.5886673835|-5269.5886673835|-5269.5886673835|-5269.5886673835|-5380.8945547683|-5380.8945547683|-5380.8945547683|-5380.8945547683|-5568.6062280291|-5568.6062280291|-5568.6062280291|-5568.6062280291|-5568.6062280291|-5568.6062280291|-5568.6062280291|-5568.6062280291|-5679.8402533657|-5780.3780592952|-5822.6422881058|-6107.9358756731|-6115.4763897199|-6115.4763897199||5590.6047810335|5590.6047810335|5590.6047810335|5590.6047810335|5590.6047810335|5590.6047810335|5590.6047810335|5590.6047810335|5590.6047810335|5590.6047810335|5590.6047810335|5372.8942011484|5365.438001276||5299.3755569733|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|4958.4470890058|4876.6078766732|4849.7364563418|4849.7364563418|4849.7364563418|4694.080708761||4694.080708761|4694.080708761||4694.080708761|4694.080708761|4694.080708761|4694.080708761|4694.080708761|4694.080708761|4694.080708761|4686.7563430677|4673.0626034086|4651.9766040042|4651.9766040042|4651.9766040042|4651.9766040042|4651.9766040042|4651.9766040042|4612.4740044491|4606.3839983752|-5015.7494978675|-5015.7494978675|-5015.7494978675|-5051.9438865195|-5062.2030200615|-5062.2030200615|-5062.2030200615|-5062.2030200615|-5062.2030200615|-5062.2030200615|-5062.2030200615|-5062.2030200615||-5062.2030200615|-5128.1033041398|-5128.1033041398|-5128.1033041398|-5128.1033041398|-5128.1033041398|-5190.7774030479|-5190.7774030479|-5190.7774030479|-5190.7774030479|||-5202.7190161086|-5202.7190161086|-5326.6322401206|-5412.9247112451|-5490.1941236057|-5506.9573979252|-5506.9573979252|-5506.9573979252|-5506.9573979252|-5506.9573979252|-5506.9573979252|-5506.9573979252|-5506.9573979252|-5506.9573979252|-5506.9573979252|-5569.6748865835|5057.5016930849|5057.5016930849|5057.5016930849|5057.5016930849|5057.5016930849|5057.5016930849|5057.5016930849|5057.5016930849|5057.5016930849|5057.5016930849|5018.3352145388|4950.9280161542|4887.5037236472|4887.5037236472|4757.7819151635|4738.7474830776|4738.7474830776|4738.7474830776|4674.1638700862|4482.9598556513|4451.4936489522|4451.4936489522|4414.9929432803|-4988.8031758391|-4988.8031758391|-4988.8031758391|-4988.8031758391|-4988.8031758391|-4988.8031758391|-4988.8031758391|-4988.8031758391|-4988.8031758391|-4988.8031758391|-4988.8031758391|-5026.1701953768|-5111.5127762354|-5111.5127762354|-5111.5127762354|-5111.5127762354||||-5111.5127762354||-5111.5127762354|-5111.5127762354|-5111.5127762354|-5111.5127762354|-5111.5127762354|-5111.5127762354|-5279.4586402616|-5443.2873780684|-5522.2637534093|-5542.5152815659|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5643.6055929747|-5643.6055929747|-5643.6055929747|-5643.6055929747|-5643.6055929747|-5643.6055929747|-5643.6055929747|-5643.6055929747||-5643.6055929747|-5643.6055929747|-5815.1173255274|-5846.7497846018|-5846.7497846018|-5923.4565241997|-5923.4565241997||-5964.8791283074|-5964.8791283074|-5964.8791283074|-5964.8791283074|-5964.8791283074|-5964.8791283074|-5964.8791283074|-5964.8791283074|-5976.70262754|-5976.70262754|-5988.0029194889|-6152.2254660988|-6223.5838512209|-6340.6487235787|-6482.0354612083
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|2411.5245544141|2411.5245544141|2411.5245544141|2411.5245544141|||2411.5245544141|2411.5245544141|2403.5828382379|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2567.8173891059|-2590.9637656732|-2599.8764063035||-2602.6560571649|-2602.6560571649|-2652.6456190721|-2686.8006878579|-2703.7507642865|-2733.9452936517|-2752.0775230268|-2752.0775230268|-2784.6972478075|-2807.8024975639|-2835.8361084043|-2859.7623426715|-2878.1526029683||-2914.4517649266|-2914.4517649266|-2914.4517649266|-2914.4517649266|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2921.5231148824|-2965.8312387582|-2976.6735986203|-3014.6373318003|2814.5504358333|2814.5504358333|2814.5504358333|2814.5504358333||2814.5504358333|2814.5504358333||2814.5504358333|2814.5504358333|2814.5504358333|2813.0838175926|2756.8431306584|2738.7343860058|2738.7343860058|2738.7343860058|2738.7343860058|2632.4826511176|2506.0085012417|2491.8169442784|2491.8169442784|2491.8169442784|2491.8169442784|2491.8169442784|2491.8169442784|2491.8169442784|2491.8169442784|2478.6299380871|2448.5245155852|2448.5245155852|2448.5245155852|2448.5245155852|2448.5245155852|2448.5245155852|2442.3066411947|2442.3066411947|2442.3066411947||2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|||2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2384.7018235497|-2560.8156499386|-2560.8156499386|-2592.4062777096|-2617.7014196773|-2626.3134810831|-2626.3134810831|-2634.7094234257|-2636.3160260285|-2642.2678066984|-2657.4642296648|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2707.6711877672|-2778.4402086302|-2816.9826758577|-2816.9826758577|-2816.9826758577||||-2816.9826758577||2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2588.3343371806|2515.6214857562|2501.5884827993|2501.5884827993|2501.5884827993|2501.5884827993|2501.5884827993|2501.5884827993|2501.5884827993|2501.5884827993|2501.153869777|2445.1154108633|2420.6004565148|2407.9171739053|2390.216973807|2390.216973807|2390.216973807|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2560.3967977024|-2560.3967977024||-2605.1427264783|-2605.1427264783|-2605.1427264783|-2605.1427264783|-2605.1427264783|-2605.1427264783|-2656.9919183093||-2683.5337357502|-2683.5337357502|-2683.5337357502|-2683.5337357502|-2683.5337357502|-2683.5337357502|-2683.5337357502|-2683.5337357502|-2747.2079359457|2523.9143410318|2523.9143410318|2523.9143410318|2523.9143410318|2523.9143410318|2523.9143410318
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|1080.3704966891|1071.3005518768|1063.556168752|1035.61796528|||1023.5755169777|1022.8616855308|1011.0685394787|1004.3539327541|998.89325861565|997.39291187118|997.39291187118|990.71434652353|970.25845249818|970.25845249818|955.5649472202|951.18327468912|939.25919409902|933.95466011002|927.72740012224|921.18197545956|921.18197545956|907.0355282884|905.039475876|899.54386208444|890.82354195397|890.82354195397|890.82354195397|889.68592860627|889.68592860627|889.68592860627|889.09180878775||889.09180878775|889.09180878775|881.04020409842|881.04020409842|881.04020409842|880.10022677603|-901.16021385676|-901.16021385676|-904.54347389723|-904.54347389723|-905.55367147807|-905.55367147807|-926.78185719785||-929.14650799761|-932.57593579952|-932.57593579952|-935.69548422169|-947.32831580188|-951.75100716281|-951.75100716281|-969.05667462535|-971.45291443806|-971.45291443806|-971.45291443806|-979.83657159785|-981.82910073808|-981.82910073808|-995.75455637565|-1000.0036695028|-1000.0036695028|-1000.0036695028|-1000.0036695028|-1000.0036695028|-1000.0036695028|-1000.0036695028|-1000.0036695028|955.1225384049|955.1225384049|955.1225384049|945.51759985365|945.51759985365||945.51759985365|945.51759985365||945.51759985365|945.51759985365|945.51759985365|945.51759985365|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|932.44552514765|922.38391683072||914.21746601958|914.21746601958|914.21746601958|914.21746601958|914.21746601958|914.21746601958|914.21746601958|914.21746601958|-947.72026838531|-947.72026838531|||-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-960.02252042812|-972.35050813185|-972.35050813185|-972.35050813185|-972.72278681317|-974.41420757019|-976.62689730021|-977.87365884802|-977.87365884802|-977.87365884802|-977.94946344036|-977.94946344036|-977.94946344036|-981.38829271151|-988.12865941222|-988.12865941222|-988.12865941222|-995.03184379136|-1002.1464931015|-1013.9961034461|-1018.1067816068|-1027.6186462298|-1034.0762735886|-1044.1958595429|-1046.384288381|987.50184669861|987.50184669861|987.50184669861|987.50184669861|977.50205188734|-1023.6847828295|-1023.6847828295||||-1023.6847828295||-1023.6847828295|-1023.6847828295|-1023.6847828295|-1023.6847828295|-1023.6847828295|-1023.6847828295|-1047.5121557173|-1047.5121557173|-1047.5121557173|-1047.5121557173|-1047.5121557173|-1062.4023952414|-1067.669328046|-1072.7436978289|-1076.2707753655|-1083.3008615172|-1086.0009572413|-1101.2232858237|-1102.4147620263|-1126.9052911403|-1158.6323075192|1068.9909783713|1068.9909783713|1068.9909783713|1068.9909783713|1068.9909783713|1068.9909783713|1068.9909783713|1068.6566426348|1060.6053842933|1060.6053842933|1060.6053842933|1060.6053842933|1035.1733139423|1035.1733139423|1024.6152023979|1024.6152023979|1003.4613359977|991.91183341013|991.91183341013|991.91183341013|991.91183341013|991.91183341013|991.91183341013|991.91183341013|991.91183341013||991.91183341013|991.91183341013|991.91183341013|991.91183341013|991.91183341013|987.45759267792|952.28621408658||936.70690454064|934.17433837849|907.58259819833|895.42510910925|889.63901012139|884.37667791265|877.58519768073|874.63057409117|874.63057409117|874.63057409117|874.63057409117|874.63057409117|874.63057409117|874.63057409117|874.63057409117
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|933.58340329577|924.48711341674|910.4968306627|880.99645138738|||868.65163910121|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517||-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-898.04128808067|-903.20944995968|-903.20944995968|-903.20944995968|-915.92967430462||-915.92967430462|-915.92967430462|-915.92967430462|-915.92967430462|-915.92967430462|-915.92967430462|-915.92967430462|-927.81072210062|-943.06192158316|-956.70768047543|-956.75297627152|-965.52242092765|-965.52242092765|-965.52242092765|-965.52242092765|-965.52242092765|-965.52242092765|-965.52242092765|-965.52242092765|-971.69619860076|-971.69619860076|-981.60131278991|-990.40698979695|-1007.1633247093|-1011.1870667885|962.23103825798|958.36228643248|953.03658493128||953.03658493128|953.03658493128||953.03658493128|953.03658493128|953.03658493128|953.03658493128|942.28551645076|942.28551645076|942.28551645076|942.28551645076|942.28551645076|940.93390920202|934.23767553479|-968.40383452539|-968.40383452539|-968.40383452539|-968.40383452539|-968.40383452539|-969.94313387478|-970.84490245877|-970.84490245877|-970.84490245877|-970.84490245877|934.23136835803|934.23136835803|934.23136835803|934.23136835803|934.23136835803|934.23136835803|920.9570881604|911.78561960313||908.22556413944|908.22556413944|908.22556413944|908.22556413944|908.22556413944|906.528773962|906.528773962|906.528773962|899.95523494462|-935.347093058|||-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-944.05231883832|-948.28046805824|-948.28046805824|-948.28046805824|-948.28046805824|-948.28046805824|-948.28046805824|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982||||-956.56703663982||-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-980.45780628165|-989.78037159225|-989.78037159225|-989.78037159225|-989.78037159225|-1003.9948668191|-1005.0831975616|-1011.1479837273|-1021.9810869268|-1030.1012185471|-1038.923598543|-1041.3778885098|-1041.3778885098|-1064.6587405968|-1083.3597178777|-1094.4274676994|1023.5571182727|1023.5571182727|1023.5571182727|1023.5571182727|1023.5571182727|1023.5571182727|1007.3967980808|990.21866453425|988.18746849691|988.18746849691|988.18746849691|942.13053275915|936.00611360175|932.84028081078|932.84028081078|916.28362432209|896.12072420878|895.66191917838|884.26324692238|877.20361922039|876.54707108915|876.54707108915|876.51338790721|871.72483036443||871.72483036443|871.72483036443|871.72483036443|871.72483036443|869.88064580401|869.88064580401|850.23958339117||846.084073613|846.084073613|840.26565294565|-872.50318943169|-872.50318943169|-872.50318943169|-872.50318943169|-872.50318943169|-872.50318943169|-872.50318943169|-872.50318943169|-872.50318943169|-873.56462644103|-874.79404294229|836.81279798153
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|1903.4641579234|1888.4601754704|1854.4557505227|1789.6175005808|||1770.4638895342|1763.5154328158|1758.5171475731|1756.4033242782|1756.4033242782|1756.4033242782|1756.4033242782|1756.4033242782|1756.4033242782|1756.4033242782|1756.4033242782|1756.4033242782|1743.1703603091|-1831.8997752289|-1831.8997752289|-1831.8997752289|-1831.8997752289|-1831.8997752289|-1831.8997752289|-1831.8997752289|-1831.8997752289|-1831.8997752289|-1831.8997752289|-1831.8997752289|-1860.3330835877|-1884.7573163069|-1884.7573163069||-1884.7573163069|-1893.6756991443|-1893.6756991443|-1905.7112989506|-1905.7112989506|-1905.7112989506|-1905.7112989506|-1905.7112989506|-1905.7112989506|-1905.7112989506|-1905.7112989506|-1905.7112989506|-1934.4014432785||-1942.3335690669|-1942.3335690669|-1942.3335690669|-1942.3335690669|-1942.3335690669|-1942.3335690669|-1953.9261878521|-1990.1402087245|-2019.9335652495|-2024.8253891969|-2024.8253891969|-2028.2673377187|-2028.2673377187|-2028.2673377187|-2082.8525974652|-2095.4460438039|-2095.4460438039|-2095.4460438039|-2095.4460438039|-2095.4460438039|-2095.4460438039|-2111.940048671|-2132.2667207455|-2140.1729081541|-2140.1729081541|2023.9729482228|2016.5899443952|2016.5899443952||2016.5899443952|2016.5899443952||2016.5899443952|2016.5899443952|2016.5899443952|2016.5899443952|1976.0856576066|1976.0856576066|1976.0856576066|1976.0393108458|1976.0393108458|1976.0393108458|1955.3770120508|1943.4189022787|1935.2987803097|1918.8133090243|1918.8133090243|-1992.2668565525|-1992.2668565525|-1992.2668565525|-1992.2668565525|-1992.2668565525|-1992.2668565525|-1992.2668565525|-1992.2668565525|-1992.2668565525|-1992.2668565525|-2012.5187295028|-2022.2602187209|-2022.2602187209|-2022.2602187209||-2022.2602187209|-2024.0113541343|-2025.8137361252|-2025.8137361252|-2025.8137361252|-2025.8137361252|-2025.8137361252|-2025.8137361252|-2025.8137361252|-2025.8137361252|||-2025.8137361252|-2025.8137361252|-2048.3558383407|-2048.3558383407|-2048.3558383407|-2048.3558383407|-2048.3558383407|-2048.3558383407|-2048.3558383407|-2081.1175981563|-2098.1306646181|-2132.8674051312|-2156.5748945902|-2168.47853932|-2168.47853932|-2168.47853932|-2168.47853932|-2168.47853932|-2168.47853932|-2168.47853932|-2168.47853932|-2168.47853932|-2168.47853932|-2229.4761548|-2231.1531615913|-2231.1531615913|-2231.1531615913|-2268.3368462125|-2272.0409402362|-2278.7853670461|-2278.7853670461|-2278.7853670461|-2278.7853670461|-2278.7853670461|-2278.7853670461|-2278.7853670461|-2278.7853670461|-2294.9281856068|-2307.4730686503|-2307.4730686503|-2321.1367429448|2212.7602933443|2212.7602933443|2212.7602933443|2212.7602933443|2212.7602933443|2212.7602933443|2147.2336592715|-2231.5105508321|-2231.5105508321|-2231.5105508321|-2231.5105508321|-2231.5105508321|-2231.5105508321|-2231.5105508321||||-2231.5105508321||-2231.5105508321|-2231.5105508321|-2231.5105508321|-2231.5105508321|-2231.5105508321|-2231.5105508321|-2277.1681081373|-2277.1681081373|-2277.1681081373|-2320.964564597|-2335.7384051077|-2374.6537834531|-2376.0868085776|-2376.0868085776|-2376.0868085776|-2388.6016744057|-2388.6016744057|-2388.6016744057|-2388.6016744057|-2432.1685271174|2269.588452868|2269.588452868|2269.588452868|2269.588452868|2269.588452868|2269.588452868|2269.588452868|2266.3205031867|2245.5783368741|2212.7537076379|2173.4968554703|2173.4968554703|2173.4968554703|2159.2569813601|2159.2569813601|2159.2569813601|2159.2569813601|2138.1188681778|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655||-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655||-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2287.1642679617|2121.5368457354|2121.5368457354|2121.5368457354|2121.5368457354|2121.5368457354
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|3746.0838588108|3686.4615540873|3686.4615540873|3677.4572823193|||3543.5636470214|3543.1262744682|3489.5847494092|3482.5289242336|3482.5289242336|3482.5289242336|3482.5289242336|3482.5289242336|3482.5289242336|3482.5289242336|3482.5289242336|3420.2433087279|3420.2433087279|3420.2433087279|3420.2433087279|3420.2433087279|3420.2433087279|3293.5863388613|3293.5863388613|3293.5863388613|3293.5863388613|3293.5863388613|3293.5863388613|3293.5863388613|3293.5863388613|3293.5863388613|3196.2070431792||-3455.7937738528|-3455.7937738528|-3498.1430368351|3231.0678055793|3231.0678055793|3231.0678055793|3231.0678055793|3231.0678055793|3231.0678055793|3231.0678055793|3231.0678055793|3187.8531173103|3150.7690223736||3150.7690223736|3150.7690223736|3144.3950924192|3144.3950924192|3144.3950924192|3083.4945471324|3037.6228355726|3037.6228355726|3037.6228355726|3023.7475950807|2957.2195500896|2894.9661667663|2820.7957408514|-3003.6528638699|-3003.6528638699|-3003.6528638699|-3003.6528638699|-3003.6528638699|-3003.6528638699|-3003.6528638699|-3003.6528638699|-3086.8920709666|2829.8595148473|2829.8595148473|2829.8595148473|2829.8595148473|2829.8595148473|2829.8595148473||2829.8595148473|2829.8595148473||2829.8595148473|2829.8439053859|2817.6043393176|2813.4492659085|2754.2769621205|2750.5275295238|2750.5275295238|2750.5275295238|2750.5275295238|2615.9194772486|2523.0771969429|2434.1413299366|-2684.2652797838|-2684.2652797838|-2684.2652797838|-2684.2652797838|-2684.2652797838|-2684.2652797838|-2684.2652797838|-2684.2652797838|-2722.4058664265|-2807.1176293627|-2835.1862548475|-2923.151394275|-2938.1682158611|-2944.1313509568|2711.3335377822|2711.3335377822|2711.3335377822||2646.2039308691|2621.3494643125|-2871.5954870207|-2871.5954870207|-2871.5954870207|-2871.5954870207|-2880.7381798181|-2880.7381798181|-2880.7381798181|-2880.7381798181|||-2880.7381798181|-2880.7381798181|-2891.2846119599|-2891.2846119599|-2891.2846119599|-2891.2846119599|-2891.2846119599|-2891.2846119599|-2891.2846119599|-2964.7051243999|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|2795.9918871152|2795.9918871152|2795.9918871152|2795.9918871152|2795.9918871152|2795.9918871152|2795.9918871152|2795.9918871152|2795.9918871152|2795.9918871152|2795.9918871152|2788.3243190169|2664.6071772853|2664.6071772853|2664.6071772853|2664.6071772853|2663.4524192059|2609.2249102288|2517.4721224764|2453.0408816894|2453.0408816894|2453.0408816894|2453.0408816894|-2726.4212871201|-2726.4212871201|-2726.4212871201|-2736.9125412446|-2794.9583791607|-2946.2315324007|2614.238848888|2614.238848888|2528.8209432089||||-2736.4077259149||-2736.4077259149|-2736.4077259149|-2736.4077259149|-2736.4077259149|-2736.4077259149|-2736.4077259149|-2795.9530287943|-2803.897620476|-2803.897620476|-2803.897620476|-2803.897620476|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2816.9913111887|-2853.3345377376|-2853.3345377376|-2853.3345377376|-2853.3345377376|-2853.3345377376|-2903.6494863751|-2946.742591631|-2946.742591631|-2946.742591631|-2946.742591631|-2946.742591631|-2946.742591631|-2946.742591631|-3000.0473240344|-3038.2748044827|-3097.0395123219|-3097.0395123219|-3097.0395123219|-3189.9879779332|-3189.9879779332||-3189.9879779332|-3189.9879779332|-3318.9310865924|2926.1665478842|2926.1665478842|2926.1665478842|-3266.3355704297||-3266.3355704297|-3266.3355704297|-3266.3355704297|-3266.3355704297|-3266.3355704297|-3266.3355704297|-3266.3355704297|-3266.3355704297|-3266.3355704297|-3312.2617449219|-3341.1636760252|-3341.1636760252|-3341.1636760252|-3341.1636760252|-3341.1636760252
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|||-2389.2042574693|-2389.2042574693|2332.0947665578|2332.0947665578|2332.0947665578|2332.0947665578|2332.0947665578|2332.0947665578|2332.0947665578|2332.0947665578|2320.7441850642|2292.7157611825|2271.767512425|2265.8250138055|2259.7037226413|2259.7037226413|2259.7037226413|2244.7263584903|-2345.7894627491|-2345.7894627491|-2345.7894627491|-2345.7894627491|-2350.1660033939|-2350.1660033939|-2357.8511148821|2279.3444378262|2279.3444378262||2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262||2279.3444378262|2279.3444378262|2230.3550315366|2230.3550315366|2230.3550315366|2230.3550315366|2230.3550315366|2230.3550315366|2230.3550315366|2230.3550315366|2230.3550315366|2230.3550315366|2230.3550315366|2213.9778128184|2180.6142364649|2148.5158182943|2143.8027287942|2143.8027287942|2143.8027287942|2143.8027287942|2143.8027287942|2143.8027287942|2143.8027287942|2143.8027287942|2143.8027287942|2143.8027287942|2143.8027287942|2143.8027287942||2143.8027287942|2143.8027287942||2143.8027287942|2143.8027287942|2143.8027287942|2143.8027287942|2137.9752542158|2136.4725046842|2130.6303219262|2130.6303219262|2130.6303219262|2124.2836910291|2113.7041011434|-2175.9875042025|-2175.9875042025|-2175.9875042025|-2175.9875042025|-2175.9875042025|-2178.9861157806|-2194.5401286451|-2197.2635509535|-2197.2635509535|-2197.2635509535|2119.8682646658|2119.8682646658|2119.8682646658|2119.8682646658|2119.8682646658|2119.8682646658|2119.8682646658|2119.8682646658||2119.8682646658|2119.8682646658|2119.8682646658|2119.8682646658|2115.4211090775|2115.4211090775|2115.4211090775|2115.4211090775|2109.4123434195|2098.1803815772|||2096.2839744571|2096.2839744571|2096.2839744571|2096.2839744571|2096.2839744571|2081.9821938413|2076.007993157|-2148.1043294358|-2148.1043294358|-2154.7548104843|-2161.8109005381|-2177.8176672645|-2182.0924791008|-2182.0924791008|-2182.0924791008|-2190.1305323343|-2195.7839248159|2159.0329244628|2159.0329244628|2159.0329244628|2159.0329244628|2159.0329244628|2159.0329244628|2159.0329244628|2159.0329244628|2155.7588049587|2144.0759169813|2144.0759169813|2144.0759169813|2144.0759169813|2144.0759169813|2144.0759169813|2144.0759169813|2144.0759169813|2130.67951952|2130.67951952|2130.67951952|2130.67951952|2130.67951952|2125.6903559945|2125.6903559945|2125.6903559945|2107.155951105|2105.6732790055|2104.4425322284|2102.991702476|2096.9630027511|2093.4033363901|2082.1148182112|2069.6275757902|2067.4195286558|2062.9661429509|2052.4901588343|2047.6835098159|-2125.3012224495||||-2125.3012224495||-2132.1402471661|-2139.2669412957|-2143.1596803775|-2143.1596803775|-2143.1596803775|-2143.1596803775|-2157.493675384|-2157.493675384|-2157.493675384|-2157.493675384|-2157.493675384|-2159.4847209023|-2159.4847209023|-2159.4847209023|-2159.4847209023|-2171.4745127797|-2171.4745127797|-2171.4745127797|-2171.4745127797|2079.2988471652|2079.2988471652|2079.2988471652|2061.6098301836|2042.1672080225|2042.1672080225|2042.1672080225|2042.1672080225|2033.9080089139|2025.7311210155|2008.173467795|1985.5538531055|1969.1431701172|1955.2701890191|1941.5774197793|1941.5774197793|1941.5774197793|1927.8082441993|-1980.1022027445|-1980.1022027445|-1980.1022027445|-1986.5302252716|-1995.6169169685|-2014.2410188539|-2017.4900209488|-2023.3920011713|-2023.3920011713||-2032.9911124126|-2042.1567915695|-2062.674212855|-2071.0824587278|-2075.3138430309|-2086.4320478121|-2098.5148738421||-2098.5148738421|2073.705695731|2060.50632859|2060.4514762111|2054.8349735679|2030.0741800461|-2110.2037967686|-2110.2037967686|-2110.2037967686|-2110.2037967686|-2110.2037967686|-2110.2037967686|-2110.2037967686|-2110.2037967686|-2110.2037967686
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|-2305.1353215491|-2309.372579499|-2381.4695327767|-2382.8353646955|||-2382.8353646955|-2382.8353646955|-2382.8353646955|-2416.2615163283|-2427.7736393984|-2427.7736393984|-2427.7736393984|-2427.7736393984|-2427.7736393984|-2482.8637028784|-2482.8637028784|-2482.8637028784|-2526.8485587538|-2552.665065282|-2563.29451698|-2634.8422729492|-2634.8422729492|-2634.8422729492|-2685.5648462952|-2685.5648462952|-2685.5648462952|-2713.460940328|-2821.6306817986|-2821.6306817986|-2821.6306817986|-2821.6306817986|-2851.5896464428||-2902.8773849365|-2920.0859832628|-2948.7667175314|-2948.7667175314|-2948.7667175314|-2948.7667175314|-2948.7667175314|-2948.7667175314|-2948.7667175314|-2948.7667175314|-2948.7667175314|-2948.7667175314|-2948.7667175314||-2948.7667175314|-3014.5185750348|-3045.7883642405|-3045.7883642405|-3069.7092936006|-3070.621437334|-3073.8571525933|-3104.5980649119|-3104.5980649119|-3104.5980649119|-3104.5980649119|-3104.5980649119|-3104.5980649119|-3104.5980649119|-3127.9978499021|-3152.4420554467|2846.0438272507|2846.0438272507|2846.0438272507|2846.0438272507|2846.0438272507|2761.4931413897|2753.8257126552|-2967.2830707961|-2967.2830707961|-3024.8145231067|-3103.3494701186|-3122.000655218||-3122.000655218|-3122.000655218||-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.5562835755|-3141.0069817506|-3141.6569149843|-3141.6569149843|-3141.6569149843|-3141.6569149843|-3141.6569149843|-3141.6569149843|-3141.6569149843|-3170.9521277603|-3194.0879570532|-3194.0879570532|-3194.0879570532|-3194.0879570532|-3194.0879570532||-3194.5977300591|-3215.4419222879|-3281.014718874|-3281.014718874|-3330.3496876377|-3392.8885418197|-3541.4056071848|-3541.4056071848|-3571.3680950843|-3571.3680950843|||-3571.3680950843|-3571.3680950843|-3603.6025865239|-3603.6025865239|-3644.558429471|-3698.3982549677|-3751.5286745764|3462.744381939|3462.744381939|3462.744381939|3462.744381939|3462.744381939|3462.744381939|3462.744381939|3462.744381939|3462.744381939|3409.4382021544|3367.1535579494|3361.2080962338|3361.2080962338|3338.2867735931|3321.6348060262|3321.6348060262|3321.6348060262|3281.7349876902|3281.7349876902|3281.7349876902|3264.9833196558|3184.7036885065|3114.9485427849|3093.8317142055|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|2969.5766014119|2969.5766014119|2969.5766014119|2916.196223791|-3124.2819735655|-3227.7696211037|-3227.7696211037|-3227.7696211037|-3227.7696211037|-3227.7696211037||||-3233.1785445725||-3233.1785445725|-3282.6428273027|-3341.3809192253|-3352.3517410498|-3352.3517410498|-3352.3517410498|-3362.6130456108|-3454.4589395676|-3546.0654884084|-3551.2249498058|-3551.2249498058|-3551.2249498058|-3568.3054997843|-3604.5061108714|-3609.4512343015|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|3294.4565710292|3294.4565710292|3294.4565710292|3294.4565710292|3294.4565710292|3294.4565710292|3294.4565710292|3262.0760136163|3262.0760136163|3245.917792907|3170.7419921189|3140.8244356877|3054.8049285419|-3507.9466053803||-3507.9466053803|-3507.9466053803|-3507.9466053803|-3507.9466053803|-3507.9466053803|-3507.9466053803|-3507.9466053803||-3507.9466053803|-3507.9466053803|-3529.2374559401|-3529.2374559401|-3529.2374559401|3134.3191496113|3134.3191496113|3134.3191496113|3134.3191496113|2721.0768329014|2472.640925446|-2552.6205983143|-2552.6205983143|-2552.6205983143|-2552.6205983143
04533|952482|/equities/jeol-ltd|TOPIX500|-9105.7234654313|-9346.3594060348|-9713.8285099243|-9713.8285099243|||-9713.8285099243|-9713.8285099243|-9713.8285099243|-9713.8285099243|-9713.8285099243|-9713.8285099243|-9713.8285099243|-9713.8285099243|-9720.0367329823|-9720.0367329823|-9720.0367329823|-9720.0367329823|-9720.0367329823|-9720.0367329823|-9720.0367329823|-9720.0367329823|-9720.0367329823|-9720.0367329823|-9720.0367329823|8651.6299959091|8651.6299959091|8651.6299959091|8651.6299959091|8651.6299959091|8651.6299959091|8651.6299959091|8651.6299959091||8651.6299959091|8593.4777732323|8504.4197480359|8396.0219422621|8355.8328995887|8355.8328995887|8355.8328995887|8355.8328995887|8355.8328995887|8355.8328995887|8355.8328995887|8355.8328995887|8172.5921106541||-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-9276.2155658527|-9276.2155658527|-9276.2155658527|-9415.7950731697|8396.6391314544|8396.6391314544|8396.6391314544||8125.7326906097|8125.7326906097||8125.7326906097|8061.645297049|8061.645297049|7949.365775964|7949.365775964|7949.365775964|7949.365775964|7949.365775964|7864.8508621822|7499.8342913136|7193.791786791|7193.791786791|7193.791786791|7193.791786791|7005.7637678888|7005.7637678888|7005.7637678888|-7666.1541378951|-7666.1541378951|-7666.1541378951|-7666.1541378951|-7666.1541378951|7050.5723629226|7050.5723629226|7050.5723629226|7050.5723629226|7050.5723629226|7050.5723629226|7050.5723629226||7050.5723629226|6735.6359588029|6667.9288431143|6588.254270127|6491.3936334744|6442.6065134498|6442.6065134498|6442.6065134498|6442.6065134498|6262.8961260554|||6092.4449414043|6092.4449414043|6092.4449414043|6092.4449414043|6082.4690554243|6082.4690554243|6082.4690554243|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5823.9223423721|5679.9137137467|5536.5707930519|5452.8564367244|5432.5553975925|5432.5553975925|5432.5553975925|5432.5553975925|5432.5553975925|5391.7282195472|5330.8091328302|5275.899036478|5102.1100405311|-5794.5635817878|-5794.5635817878|-5794.5635817878|-5794.5635817878|-5794.5635817878|-5794.5635817878|-5818.4039797642|-5841.6098515607|-5841.6098515607|-5996.2331684008|-6129.7035204453|-6185.0660746239|-6185.0660746239|5648.4022959058|5648.4022959058|5648.4022959058|5648.4022959058|5648.4022959058||||5648.4022959058||5648.4022959058|5648.4022959058|5549.0086363591|5549.0086363591|5549.0086363591|5394.0697094331|5394.0697094331|5394.0697094331|5394.0697094331|5353.9663438146|4614.4070486829|4274.061762543|4274.061762543|4274.061762543|4274.061762543|4274.061762543|4274.061762543|4274.061762543|4158.9575139367|4059.952793263|3894.1142147366|3888.4602385963|3879.5805414769|3879.5805414769|3769.5339349743|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4314.9018892811|-4314.9018892811|-4383.5020992012|-4519.2518507561|-4519.2518507561|-4519.2518507561|-4521.1131675068|-4608.7368527853|-4630.818725317||4100.5975075187|4100.5975075187|4100.5975075187|4100.5975075187|4095.3861194652|-4544.3143500056|-4544.3143500056||-4544.3143500056|-4544.3143500056|-4544.3143500056|-4653.1270555617|-4696.807839513|-4777.7130857518|-4777.7130857518|-4777.7130857518|-4814.1256508353|-4860.1396120392|-4943.9843786546|-4943.9843786546|-4943.9843786546|-5000.2604207273|-5135.0115785859
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1484.7054180096|1465.8949088995|1433.8832321106|1397.1480356784|||1377.479094783|1377.479094783|1377.479094783|1377.479094783|1377.479094783|1368.3220033921|1368.3220033921|1368.3220033921|1368.3220033921|1368.3220033921|1347.9133371024|-1457.9503161142|-1457.9503161142|-1457.9503161142|-1457.9503161142|-1457.9503161142|-1457.9503161142|-1457.9503161142|-1457.9503161142|-1457.9503161142|-1457.9503161142|-1468.500351238|-1504.6670569311|-1507.5745077012|-1535.0272307791|-1536.6745278177|-1536.6745278177||-1536.6745278177|-1549.9161420197|-1568.7957133552|-1593.3841259502|-1623.3712510558|-1651.4680567286|-1656.3185885539|-1656.3185885539|-1686.242876171|-1731.6587513011|-1741.0097236679|1658.9150755151|1658.9150755151||1658.9150755151|1658.9150755151|1658.9150755151|1658.9150755151|1658.9150755151|1636.1278616834|-1774.0414641097|-1774.0414641097|-1774.0414641097|-1774.0414641097|-1774.0414641097|-1774.0414641097|-1774.0414641097|-1774.0414641097|-1774.0414641097|-1774.0414641097|-1774.0414641097|-1774.0414641097|-1774.0414641097|-1792.5450174194|-1792.5450174194|-1842.8833526882|-1856.2592807646|-1887.9547564052|1741.7503269112|1741.7503269112|1741.7503269112|1741.7503269112||1741.7503269112|1741.7503269112||1741.7503269112|1741.7503269112|1741.7503269112|1741.7503269112|1741.6733338603|1741.6733338603|1741.6733338603|1741.6733338603|1741.6733338603|1696.4148154003|1606.4053504448|1572.4263585738|1572.4263585738|1554.307065082|1519.2856278689|1447.8729198543|-1643.367596625|-1643.367596625|-1643.367596625|-1643.367596625|-1649.1306629167|-1700.589625463|1517.4298690494|1517.4298690494|1517.4298690494|1469.4776322772|1360.9195914191|1348.4106571323|1280.1785079248||1268.7373222562|1268.7373222562|1268.7373222562|1246.1201509336|1246.1201509336|-1359.2699865487|-1359.2699865487|-1359.2699865487|-1359.2699865487|-1359.2699865487|||-1359.2699865487|-1359.2699865487|-1359.2699865487|-1359.2699865487|-1359.2699865487|-1359.2699865487|-1359.2699865487|-1359.2699865487|-1359.2699865487|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1408.1362217428|-1470.7069130476|-1476.440633392|-1476.440633392|-1489.4355028076|-1489.4355028076|-1489.4355028076|-1489.4355028076|-1509.7616697862|-1543.2351886513|-1569.3952946313|-1569.3952946313|-1602.8281051458|-1618.2534501621|-1640.5038335134|-1642.887448782|-1642.887448782|-1663.1265032495|-1663.1265032495|-1663.1265032495|-1663.1265032495|-1710.5850036105|1521.6348655093|1521.6348655093|1521.6348655093|1521.6348655093|1521.6348655093|1521.6348655093|1521.6348655093|1521.6348655093|1422.8720727881|1396.913414209||||1320.6629922168||1320.6629922168|1320.6629922168|1320.6629922168|1320.6629922168|1320.6629922168|1320.6629922168|1320.6629922168|1320.6629922168|1320.6629922168|1320.6629922168|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1225.7782554533|1202.2536171703|1199.2354144997|1199.2354144997|1199.2354144997|1155.2175194326|1155.2175194326|1155.2175194326|1155.2175194326|1126.4639104806|1066.2376783118|1062.3196425687|1060.330560329|1060.330560329|1060.330560329|1060.330560329|1060.330560329|1022.4784003656||1016.9204448507|1013.7022563109|1013.7022563109|1013.7022563109|1005.6447608777|1005.6447608777|982.39476651566||982.39476651566|973.70958829093|973.70958829093|-1021.7414815738|-1021.7414815738|-1021.7414815738|-1021.7414815738|-1021.7414815738|-1021.7414815738|-1024.7127573042|-1028.7919525603|-1068.0466139558|-1090.5517932843|-1096.9464369825|1000.8303156993
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|967.44087781558|954.6554047106|954.6554047106|-1013.7651962954|||-1013.7651962954|-1013.7651962954|-1013.7651962954|-1016.0168847727|-1026.7124619652|-1026.7124619652|-1026.7124619652|-1027.7360688503|-1037.7067431669|-1043.3563006405|-1043.3563006405|-1043.3563006405|-1047.840334045|-1060.4854311462|-1060.4854311462|-1060.4854311462|-1060.4854311462|-1060.4854311462|-1060.4854311462|-1060.4854311462|-1060.4854311462|-1060.4854311462|-1078.2351001805|-1078.2351001805|-1124.0945557561|1043.6198804158|1043.6198804158||1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158||1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1037.1887560176|1030.0168120955|1030.0168120955|1030.0168120955|1022.9631245505|1019.8742278402|1019.8742278402|1017.5298049934|1017.5298049934|1017.5298049934|993.54793898703|993.54793898703|993.54793898703|993.54793898703|993.54793898703|993.54793898703|993.54793898703|993.54793898703|993.54793898703|993.54793898703|973.83104331892|958.39091875063|958.39091875063||958.39091875063|958.39091875063||958.39091875063|958.39091875063|958.39091875063|958.39091875063|939.22335648226|939.22335648226|928.9703960914|916.18932899044|913.69052961783|913.69052961783|900.60058846425|-958.30798663889|-958.30798663889|-958.30798663889|-958.30798663889|-958.30798663889|-958.30798663889|-958.30798663889|-958.30798663889|-958.30798663889|-964.34220737655|-986.54689708505|-994.55210787228|-1004.3912309692|-1014.2124788547|-1041.8471987274|-1047.6790271256|-1047.6790271256|-1047.6790271256||-1047.6790271256|-1047.6790271256|-1052.9777055273|-1052.9777055273|-1052.9777055273|-1052.9777055273|-1052.9777055273|-1052.9777055273|-1052.9777055273|-1052.9777055273|||-1052.9777055273|-1052.9777055273|-1058.1875383831|-1058.1875383831|-1058.1875383831|-1058.1875383831|-1058.1875383831|-1058.1875383831|-1058.1875383831|-1073.1528204257|-1088.4475782507|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1113.8951178651|-1129.2723531835|-1133.187041404|-1133.187041404|-1133.187041404|-1148.0968342166|-1148.0968342166|-1148.0968342166|-1148.0968342166|-1148.0968342166|-1148.0968342166|-1148.0968342166|-1148.0968342166|-1148.0968342166|-1148.0968342166|-1163.3298157963|-1167.8664619958|-1180.4627355509|-1182.2251179154|-1182.2251179154|-1182.2251179154|-1182.2251179154|-1182.2251179154|-1182.2251179154|-1182.2251179154|-1182.2251179154|-1259.8612421282|-1336.09834134|-1336.09834134|-1336.09834134|-1336.09834134|-1336.09834134||||-1336.09834134||-1336.09834134|-1336.09834134|-1336.09834134|-1336.09834134|-1336.09834134|-1336.09834134|-1381.7203792666|-1408.3559769629|-1408.425894325|-1408.425894325|-1408.425894325|-1437.8621048055|-1449.5303220926|-1449.5303220926|-1449.5303220926|-1452.033691214|-1470.5374346823|-1473.4412773855|-1473.4412773855|-1475.7536519378|-1475.7536519378|-1475.7536519378|-1475.7536519378|-1475.7536519378|-1475.7536519378|-1475.7536519378|1317.1293531403|1317.1293531403|1317.1293531403|1317.1293531403|1317.1293531403|1317.1293531403|1286.2548368225|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1231.6564635096||1231.6564635096|1231.6564635096|1231.6564635096|1226.6011899903|1226.6011899903|1226.6011899903|1226.6011899903||1226.6011899903|1226.6011899903|1204.7790999892|1156.3692592459|1156.3692592459|1126.1880658288|1099.5422953653|1085.7945364508|1085.7945364508|1085.7945364508|1085.7945364508|1080.4600464118|1080.4600464118|1080.4600464118|1080.4600464118
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|4166.9057590242|4166.9057590242|4166.9057590242|4166.9057590242|||4166.9057590242|4166.9057590242|4166.9057590242|4144.8887078394|4144.8887078394|4144.8887078394|4144.8887078394|4144.8887078394|4144.8887078394|4144.8887078394|4144.8887078394|4112.6541198216|4110.7267998018|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094||4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4060.2912366771|4039.7680407523|4018.1160340514|4018.1160340514|4018.1160340514|4018.1160340514|4018.1160340514|4018.1160340514|3998.7400378349||3918.5988121418|3918.5988121418|3800.3875690464|3786.5417433849|-4099.1270124385|-4099.1270124385|-4099.1270124385|-4099.1270124385|-4099.1270124385|-4099.1270124385|-4099.1270124385|-4099.1270124385|-4099.1270124385|-4099.1270124385|-4100.4189027094|-4115.1286430565|-4115.1286430565|-4115.1286430565|-4115.1286430565|-4138.4304235266|-4138.4304235266|-4274.6449150295|-4304.1974143066|-4304.1974143066|-4304.1974143066|-4377.163793674|4099.9336251689|4099.9336251689||4099.9336251689|4099.9336251689||4099.9336251689|4018.6023664868|4018.6023664868|4018.6023664868|3903.1692960964|3844.0769956627|3828.9744396252|3790.8049329169|3751.4499254632|3732.9999171814|3679.166574646|3603.5184162733|3596.4093514148|3562.9548349053|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139||3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3442.4380941266|3439.6534379184|3403.7079480474|3403.7079480474|3371.3279236028|||3371.3279236028|3371.3279236028|3371.3279236028|3371.3279236028|3371.3279236028|3357.404559126|3357.404559126|3357.404559126|3234.8939545844|3227.937727316|3198.9663300198|3198.9663300198|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3452.3857815763|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3517.953390081|-3517.953390081|-3517.953390081|-3517.953390081|-3517.953390081|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159||||3317.3270384159||3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3273.1411537954|3265.4346153282|3237.4273503647|3192.1415004052|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069||3157.4203464069|3141.9386992678|3141.9386992678|3120.7652214086|-3403.5481146381|-3403.5481146381|-3403.5481146381||-3403.5481146381|-3403.5481146381|-3403.5481146381|-3456.3556970841|-3456.3556970841|-3472.3363471661|-3472.3363471661|-3472.3363471661|-3568.9848301845|3213.2272562627|3213.2272562627|3213.2272562627|3032.7525069585|2954.1694521761|2950.7438357513
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|1001.2441580898|1001.2441580898|997.82684232198|-1066.8985158131|||-1066.8985158131|-1066.8985158131|-1066.8985158131|-1066.8985158131|-1066.8985158131|-1066.8985158131|-1076.9427953479|-1084.3253281644|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1099.7166630006|-1101.878596297|-1101.878596297|1016.9867814973|1016.9867814973|1016.9867814973||1016.9867814973|1016.9867814973|1016.9867814973|1016.9867814973|1016.9867814973|990.42975721917|-1063.0615921031|-1063.0615921031|-1063.0615921031|-1063.0615921031|-1063.0615921031|-1063.0615921031|-1063.0615921031||-1063.0615921031|997.60776497525|997.60776497525|997.60776497525|997.60776497525|997.60776497525|997.60776497525|997.60776497525|997.60776497525|997.60776497525|997.60776497525|997.60776497525|978.06418330584|952.82615222943|952.82615222943|-1017.2995152998|-1017.2995152998|-1017.2995152998|-1017.2995152998|-1017.2995152998|-1017.2995152998|-1017.2995152998|-1017.2995152998|-1017.2995152998|-1017.2995152998|-1017.2995152998|-1017.2995152998|-1017.2995152998||-1017.2995152998|-1024.8883503331||-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1048.1398053772|-1089.5442281969|-1092.0623130218|-1092.0623130218|-1092.0623130218|-1092.0623130218|-1092.0623130218|-1092.0623130218|-1092.0623130218||-1092.0623130218|-1092.0623130218|-1114.7914589131|-1120.046065459|-1145.6622949544|-1165.8239818289|-1165.8239818289|-1165.8239818289|-1165.8239818289|-1165.8239818289|||-1165.8239818289|-1165.8239818289|-1174.6547793409|-1174.6547793409|-1174.6547793409|-1174.6547793409|-1174.6547793409|-1174.6547793409|-1174.6547793409|-1192.227532601|-1198.3083695566|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|1149.8795678494|1149.8795678494|1149.8795678494|1149.8795678494|1149.8795678494|1149.8795678494|1149.8795678494|1149.8795678494|1149.8795678494|1149.8795678494|1135.0884087215|1126.7093430239|1096.5659366933|1082.2214495107|1082.2214495107|1082.2214495107|1079.2673365503|1079.2673365503|1079.2673365503|1079.2673365503|1049.2414850559|1007.6572056177|997.00800624185|988.06445137983|978.55998667741|978.55998667741|978.55998667741|978.55998667741|978.55998667741|978.55998667741|-1091.4177137484|-1091.4177137484||||-1091.4177137484||-1121.5196819427|-1122.5774243807|-1130.2541142825|-1130.2541142825|-1130.2541142825|-1130.2541142825|-1180.2823492028|-1190.2312953121|-1190.2312953121|-1205.3287596445|-1205.3287596445|-1216.8878733121|-1216.8878733121|-1216.8878733121|-1223.1485543653|-1223.1485543653|-1223.1485543653|-1223.1485543653|-1223.1485543653|-1223.1485543653|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234||1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1033.2552256927||1029.5805565057|1029.5805565057|1029.5805565057|971.97839611746|925.42044013051|911.3004890339|867.88943225989|859.98825806654|858.76473118504|855.90525687227|847.89472985808|816.32747762009|813.69719735565|807.22618829273|807.22618829273
04538|952128|/equities/justsystems-corp|TOPIX500|-5443.8815529804|-5492.6461699782|-5700.1624110869|-5715.8902583439|||-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5895.9891759377|-6039.475367532||-6039.475367532|-6039.475367532|-6039.475367532|-6039.475367532|-6039.475367532|-6039.475367532|-6039.475367532|-6039.475367532|-6164.9726305911|-6219.9695895457|-6247.7439883841|-6251.081677779|-6251.081677779||-6251.081677779|-6251.081677779|-6251.081677779|-6251.081677779|-6251.081677779|-6251.081677779|-6251.081677779|-6290.684025506|-6290.684025506|-6290.684025506|-6290.684025506|-6290.684025506|-6290.684025506|-6290.684025506|-6298.8532585816|-6298.8532585816|-6298.8532585816|-6353.7258428684|-6369.1398254093|-6416.3454634683|-6416.3454634683|-6665.3838482981|-6815.9820536646|-6889.9800596273|-7028.3111773637|-7279.2346415152|6780.8034149347|6780.8034149347||6780.8034149347|6780.8034149347||6780.8034149347|6760.3371277053|6719.2634752281|6676.9594169201|6646.6215743557|6616.8017492841|6594.8787028198|6594.8787028198|6479.8652253554|6297.6280281726|6181.2533646363|6175.2815162625|6065.3127958472|6004.7919953858|5878.1022170953|5841.780241217|5804.2002680189|5725.7780755766|-6263.4737665725|-6263.4737665725|-6263.4737665725|-6263.4737665725|-6263.4737665725|-6300.5264073028|-6360.5848970031|-6406.2054411145|-6523.5616012384|-6560.2612360968|-6560.2612360968||-6598.0680401075|-6598.8158860102|-6598.8158860102|-6598.8158860102|-6598.8158860102|-6598.8158860102|-6598.8158860102|-6598.8158860102|-6598.8158860102|-6598.8158860102|||-6598.8158860102|-6598.8158860102|-6623.1903812529|-6623.1903812529|-6623.1903812529|-6623.1903812529|-6623.1903812529|-6623.1903812529|-6623.1903812529|-6623.1903812529|-6623.1903812529|-6623.1903812529|-6623.1903812529|6157.8000090649|6157.8000090649|6157.8000090649|6113.1111211832|6014.94379086|6014.94379086|6014.94379086|6014.94379086|5906.6042120666|5873.8390354902|5873.8390354902|5873.8390354902|5873.8390354902|5873.8390354902|-6248.034037038|-6248.034037038|-6248.034037038|-6248.034037038|-6248.034037038|-6248.034037038|-6248.034037038|-6291.7704160963|-6291.7704160963|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6515.0830158511|-6760.6477953901|6084.5141646443|6084.5141646443|6084.5141646443||||6084.5141646443||6084.5141646443|6084.5141646443|6084.5141646443|6084.5141646443|6027.2379607159|5950.6305511165|5950.6305511165|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6515.1999974953|-6515.1999974953|-6611.3333305503|-6768.7037006115|-6981.8930006794|-7026.9666675055|-7026.9666675055|-7255.5185194505|-7453.9094660561||-7738.8388469829|-7738.8388469829|-7884.8209410921|7300.3600361851|7300.3600361851|7300.3600361851|7300.3600361851||7300.3600361851|7300.3600361851|7300.3600361851|7300.3600361851|7300.3600361851|7300.3600361851|7260.033762889|7260.033762889|7260.033762889|7260.033762889|7260.033762889|7260.033762889|7260.033762889|7199.4819587656|7004.5294358924
04539|946280|/equities/ks-holdings-corp|TOPIX500|-1150.1696557289|-1163.031034472|-1163.031034472|-1163.031034472|||-1163.031034472|-1163.031034472|-1163.031034472|-1163.031034472|-1163.031034472|-1163.031034472|-1163.031034472|-1163.031034472|-1163.031034472|-1165.4789271911|-1169.3752187545|-1169.3752187545|-1174.8613541716|-1183.2348379685|-1188.0364793677|-1188.0364793677|-1188.0364793677|-1188.0364793677|-1188.0364793677|-1188.0364793677|-1188.0364793677|-1200.5960881863|-1216.2237163255|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105||1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105||1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1149.4028354561|1149.225372729|1149.2020656218|1149.2020656218|1149.2020656218|1149.2020656218|1149.2020656218|-1219.2810269641|-1219.2810269641|-1219.2810269641|-1219.2810269641|-1219.2810269641|-1219.2810269641|-1219.2810269641|-1219.2810269641|1180.0876348254|1180.0876348254|1180.0876348254||1180.0876348254|1180.0876348254||1180.0876348254|1180.0876348254|1180.0876348254|1180.0876348254|1170.9185868395|1170.9185868395|1170.9185868395|1170.9185868395|1163.6896133821|1163.6896133821|1149.2662370912|1148.5804239629|1148.5804239629|1148.5804239629|1148.5804239629|1148.5804239629|1148.5804239629|-1184.1852248699|-1184.1852248699|-1184.1852248699|-1184.1852248699|-1196.205805411|-1211.33978379|-1218.1553153222|-1221.7281281358|-1229.8063310318|-1229.8063310318|-1253.0070344798|-1260.5078160887||-1279.008684543|-1303.6763161589|-1315.1959068432|-1356.3332055462|1250.4001150084|1229.9631049487|1229.9631049487|1224.6581542576|1224.6581542576|-1276.1087713047|||-1276.1087713047|-1276.1087713047|-1276.1087713047|-1276.1087713047|-1276.1087713047|-1276.1087713047|-1276.1087713047|-1276.1087713047|-1276.1087713047|-1300.8430792275|-1302.714532475|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1332.9321767679|-1347.5913075199|-1360.1014527999|-1365.2610528394|-1365.2610528394|-1367.2237846523|-1367.2237846523|-1367.2237846523|-1367.2237846523|-1367.2237846523|-1367.2237846523|-1370.2486496137|-1374.0106785354|-1374.0106785354|-1392.409024054|-1392.409024054|-1392.409024054|-1402.2322489489|-1434.8136099432|-1454.9595666036|-1459.9589753845|-1459.9589753845|-1459.9589753845|-1459.9589753845|-1459.9589753845|-1459.9589753845|-1459.9589753845|-1489.8988615384|-1535.3876239315|-1549.7254616439|-1549.7254616439|1465.7185238163||||1465.7185238163||1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1454.6115917566|1454.6115917566|1454.6115917566|1454.6115917566|1454.6115917566|1426.957324174|1404.2559557703|-1497.9133418512|-1497.9133418512|-1497.9133418512|-1497.9133418512|-1497.9133418512|-1497.9133418512|-1518.6451877245|-1518.6451877245|-1518.6451877245|-1541.9946530272|1448.4318888516|1448.4318888516||1448.4318888516|1448.202098724|1447.3912208044|1440.6569120049|1432.9521244499|1420.5023604998|1413.0026227776||1396.669580864|1393.0217565156|1382.4130627951|1361.8478475501|1350.6810134042|1350.6810134042|1350.6810134042|1350.6810134042|1350.6810134042|1350.6810134042|1350.6810134042|1349.4950782768|1349.4950782768|1343.9697306303|1343.9697306303
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|-3048.6717056634|-3085.6352285149|-3150.0855373707|-3150.0855373707|||-3150.0855373707|-3150.0855373707|-3150.0855373707|-3150.0855373707|-3150.0855373707|-3150.0855373707|-3150.0855373707|-3150.0855373707|-3150.0855373707|-3159.8621269975|-3159.8621269975|-3159.8621269975|-3159.8621269975|-3159.8621269975|-3160.6801411083|-3169.8276041888|-3169.8276041888|-3169.8276041888|-3169.8276041888|-3181.7528935431|-3182.7809928257|-3280.5899920285|-3398.9888800317|-3403.320977813|3114.3384183362|3114.3384183362|3114.3384183362||3114.3384183362|3114.3384183362|3114.3384183362|3114.3384183362|3114.3384183362|3109.2649092624|2991.6832325138|2927.1374931602|2927.1374931602|2927.1374931602|2925.7870285928|2925.7870285928|2858.8831316974||2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2837.925701886|2758.5196224932|2758.5196224932|2758.5196224932|2758.5196224932|2758.5196224932||2666.0523594093|2666.0523594093||2666.0523594093|2666.0523594093|2666.0523594093|2666.0523594093|2666.0523594093|2597.8359548992|2585.538215925|2585.538215925|2583.0980176944|2484.8311307716|2460.0901453018|2413.4334947797|2393.2594386441|2369.4549318268|2341.7554798076|2341.6773848952|2341.6773848952|2341.6773848952|2341.6773848952|2341.6773848952|2341.6773848952|2341.6773848952|2341.6773848952|2341.6773848952|2334.3637609946|2266.7861098452|2266.7861098452|2266.7861098452|2266.7861098452||2266.7861098452|2266.7861098452|2266.7861098452|2266.7861098452|2266.7861098452|-2243.3136118587|-2243.3136118587|-2243.3136118587|-2243.3136118587|-2243.3136118587|||-2243.3136118587|-2243.3136118587|-2253.9595687319|-2283.4661749505|-2283.4661749505|-2283.4661749505|-2283.4661749505|-2283.4661749505|-2283.4661749505|-2338.8513055005|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2151.7126888165|2151.7126888165|2080.3752097961|2026.9446775512|1986.3274195014|1984.1560653885|1984.1560653885|1984.1560653885|1984.1560653885|1912.6155128253|1912.6155128253|1860.961680917|-2038.7948825603|-2038.7948825603|-2038.7948825603|-2038.7948825603|-2038.7948825603|-2038.7948825603|-2038.7948825603|-2038.7948825603|-2068.7998695114|-2142.6942994571|-2173.8269993968|-2206.6133326631|-2209.9870362924|-2252.9022625471||||2118.5611675846||2118.5611675846|2118.5611675846|2118.5611675846|2118.5611675846|2118.5611675846|2118.5611675846|2118.5611675846|2118.5611675846|2118.5611675846|2118.5611675846|2118.5611675846|2067.429075094|2051.7179939432|2051.7179939432|2042.0451397788|2042.0451397788|2042.0451397788|2042.0451397788|2042.0451397788|2042.0451397788|2042.0451397788|2042.0451397788|2042.0451397788|1965.8834886431|1935.9846951837|1935.9846951837|1935.9846951837|1935.9846951837|1935.9846951837|1935.9846951837|1922.6218835374|1902.3576483749|1895.2584981944|1889.8705535493|1880.873300452|1880.873300452|1880.873300452|1880.873300452|1880.873300452|1880.873300452|1880.873300452|1880.873300452|1880.873300452|1880.873300452|1880.873300452|1880.873300452||1880.873300452|1805.1370005023|1796.8943503844|1796.8943503844|1796.8943503844|1796.8943503844|1796.8943503844||1796.8943503844|1796.8943503844|1796.8943503844|1796.8943503844|1624.8826115382|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363
04541|946108|/equities/kagome-co-ltd|TOPIX500|2933.5342914153|2923.9269904614|2911.2930564816|2911.2930564816|||2911.2930564816|2911.2930564816|2911.2930564816|2911.2930564816|2911.2930564816|2911.2930564816|2911.2930564816|2911.2930564816|2911.2930564816|2911.2930564816|2911.2930564816|2871.436729424|2866.0408104711|2841.3786783012|2801.1099839523|2801.1099839523|2801.1099839523|2770.177759947|-2918.3586954016|-2918.3586954016|-2918.3586954016|-2918.3586954016|-2966.176328224|-2993.0848091377|2872.9811218194|2872.9811218194|2872.9811218194||2872.9811218194|2872.9811218194|2872.9811218194|2872.9811218194|2872.9811218194|2868.7568020215|2830.7198930336|2830.7198930336|2830.7198930336|2824.1887700374|2820.3208555971|2797.856506219|-2935.1128369825||-2935.1128369825|-2935.1128369825|-2935.1128369825|-2935.1128369825|-2935.1128369825|-2935.1128369825|-2935.1128369825|-2960.0142633138|-2971.7399991122|-2971.7399991122|-2971.7399991122|-2971.7399991122|-2971.7399991122|-2971.7399991122|-2971.7399991122|-2971.7399991122|-2971.7399991122|-2971.7399991122|-2971.7399991122|-2971.7399991122|-2971.7399991122|-2971.7399991122|-2971.7399991122|-3005.4938260645|-3005.4938260645|-3044.4375845161|-3075.4862050178|-3079.3180055754||-3096.7422284171|2939.7665524952||2939.7665524952|2939.7665524952|2939.7665524952|2939.7665524952|2933.0739472169|2927.8599413521|2900.3443792801|2889.0493103113|2883.2214559014|2882.4127287794|2876.3474764215|2847.9971960239|2834.003513157|2834.003513157|2834.003513157|2834.003513157|2834.003513157|2834.003513157|2834.003513157|2834.003513157|2821.9483479522|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467||-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|||-2938.7445042467|-2938.7445042467|-2949.7161158296|-2952.1861511054|-2952.1861511054|-2952.1861511054|-2952.1861511054|-2952.1861511054|-2952.1861511054|-3004.651279006|-3027.2791988956|-3056.9768876618|-3070.5298751797|-3073.7167216542|-3073.7167216542|-3073.7167216542|-3073.7167216542|-3073.7167216542|-3073.7167216542|-3073.7167216542|-3073.7167216542|-3073.7167216542|-3073.7167216542|2917.2678715305|2917.2678715305|2917.2678715305|2905.5754128117|-3031.0372660022|-3031.0372660022|-3031.0372660022|-3031.0372660022|-3031.0372660022|-3031.0372660022|-3031.0372660022|-3031.0372660022|-3031.0372660022|-3047.4858511135|-3073.7065012373|-3096.0627791525|-3106.1253101695|-3135.6947890772|-3139.0497656413|-3147.6108507126|-3156.2342785695|-3170.8158650772|-3178.1287389747|-3224.5874877497|-3262.5972086107|-3283.2064303836|-3283.2064303836|-3316.0627004263|-3351.1807782514|-3356.5992657391|-3356.5992657391|-3356.5992657391||||-3356.5992657391||-3419.5547397101|-3423.6776062424|-3423.6776062424|-3423.6776062424|-3423.6776062424|-3423.6776062424|-3451.5862291582|-3492.8735879536|-3512.0817643929|-3523.0021782628|-3523.0021782628|-3559.1690869587|-3584.9001073564|-3584.9001073564|-3610.7223415071|-3637.4692683412|-3659.9658537124|3454.5655750828|3454.5655750828|3454.5655750828|3454.5655750828|3454.5655750828|3454.5655750828|3383.4061945364|3379.6729835946|3379.6729835946|3379.6729835946|3379.6729835946|3379.0810928829|3335.6456587588|3321.2729541764|3303.6366157515|3287.3740175017|3257.0938385943|3257.0938385943|3257.0938385943|3257.0938385943|3243.4375984381|3203.2639982646|-3410.1707086241|-3410.1707086241|-3410.1707086241|-3410.1707086241|-3410.1707086241|-3479.0785651379|-3498.1834137504||-3498.1834137504|-3536.3149041672|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445||-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3557.524631605|-3572.3760884012
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1302.0819473025|1302.0819473025|1301.3101948104|1301.3101948104|||1301.3101948104|1301.3101948104|1301.3101948104|1301.3101948104|1301.3101948104|1301.3101948104|1301.3101948104|1301.3101948104|1301.3101948104|1301.3101948104|1289.900216456|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1369.1096624808|-1369.1096624808|-1397.0662916454|-1422.3514351615|-1434.4460390684||-1436.6622656315|-1458.3469618128|-1460.7744020142|-1475.7945625216|-1475.7945625216|-1475.7945625216|-1475.7945625216|-1475.7945625216|-1475.7945625216|-1475.7945625216|-1475.7945625216|-1475.7945625216|-1475.7945625216||-1475.7945625216|-1475.7945625216|-1475.7945625216|-1486.3828472462|-1501.4058261265|-1501.4058261265|-1501.4058261265|-1508.0064734739|-1515.8278568579|-1515.8278568579|-1515.8278568579|-1515.8278568579|-1515.8278568579|-1515.8278568579|-1515.8278568579|-1515.8278568579|-1515.8278568579|-1515.8278568579|-1515.8278568579|-1515.8278568579|-1515.8278568579|-1515.8278568579|-1515.8278568579|-1533.4726627876|-1533.4726627876|-1540.7963919945|-1540.7963919945|-1540.7963919945||-1540.7963919945|1460.5324696532||1460.5324696532|1460.5324696532|1460.5324696532|1460.5324696532|1429.6471885036|1422.385765004|1422.3836604987|1422.3836604987|1419.80698827|1419.80698827|1401.2299869667|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821||1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|||1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1394.1687505357|-1474.2147625352|-1474.2147625352|-1474.2147625352|-1474.2147625352|-1474.2147625352|-1474.2147625352|-1474.2147625352|-1474.2147625352|-1489.7386250391|-1494.1540278212|-1504.233705197|-1504.233705197|-1504.233705197|-1504.233705197|-1504.233705197|-1504.233705197|-1504.233705197|-1534.14856133|-1538.6242267901|-1538.6242267901|-1538.6242267901|-1572.2644775186|-1572.2644775186|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1580.0664007381|-1580.0664007381|-1580.0664007381|-1592.0314617582|-1592.0314617582|-1592.0314617582|-1592.0314617582|-1592.0314617582||||-1592.0314617582||-1592.0314617582|-1592.0314617582|-1592.0314617582|-1592.0314617582|-1592.0314617582|-1592.0314617582|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1523.5297017433|1523.5297017433|1523.5297017433|1500.6574992689|1500.6574992689|1500.6574992689|1500.6574992689|1500.6574992689|1486.4527769654|1470.3364188505|1451.8737987227|1406.9153319141|1393.6837021268|-1476.6664763787|-1476.6664763787|-1476.6664763787|-1476.6664763787|-1476.6664763787|-1476.6664763787|-1489.1849737541|-1490.2715725359|-1490.2715725359||-1516.8661389333|-1516.8661389333|-1524.7957099258|1432.7864110487|1432.7864110487|1432.7864110487|1432.7864110487||1432.7864110487|1432.7864110487|1418.8182344986|1395.020260554|1384.722305955|1384.722305955|1384.722305955|1384.722305955|1384.722305955|1384.722305955|1384.722305955|1384.722305955|1384.722305955|1384.722305955|1376.9692288389
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|-3129.2654084828|-3156.9615649808|-3299.846183312|-3312.1557818667|||-3312.1557818667|-3378.8342986009|-3378.8342986009|-3384.7554594036|-3384.7554594036|-3384.7554594036|-3384.7554594036|-3384.7554594036|-3384.7554594036|-3431.1171771151|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3532.7869752304|-3638.3744169226|-3654.8604632474|-3745.4005147193|-3804.6116830214|-3812.2419877268||-3812.2419877268|-3812.2419877268|-3812.2419877268|-3812.2419877268|-3812.2419877268|-3812.2419877268|-3812.2419877268|-3812.2419877268|-3813.0466530298|-3879.2743530403|-3879.2743530403|-3879.2743530403|-3879.2743530403||3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729||3549.9667459729|3549.9667459729||3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3467.463051081|3430.3773069364|3430.3773069364|3430.3773069364|3430.3773069364|3406.5303410404|3282.8114900449|3235.0683222721|3157.8536914135|3151.6311407003|3151.6311407003|3151.6311407003|3151.6311407003|3112.3679341114|3003.7384950884|3003.7384950884|3003.7384950884|3003.7384950884|3003.7384950884|3003.7384950884|3003.7384950884|2945.5427723204|-3242.5257314479|-3242.5257314479||-3242.5257314479|-3242.5257314479|-3242.5257314479|-3242.5257314479|-3242.5257314479|-3242.5257314479|-3309.0841460532|-3312.3157178369|-3338.4886390081|-3338.4886390081|||-3338.4886390081|-3348.0429322312|-3370.0477024791|-3418.1085583101|-3449.6752414268|-3449.6752414268|-3449.6752414268|-3449.6752414268|-3449.6752414268|-3462.6400006212|-3462.6400006212|-3462.6400006212|-3462.6400006212|-3462.6400006212|-3462.6400006212|-3462.6400006212|-3462.6400006212|-3507.1983872551|-3507.1983872551|-3507.1983872551|-3507.1983872551|-3507.1983872551|-3507.1983872551|-3554.9671447594|3229.2414616931|3229.2414616931|3229.2414616931|3229.2414616931|3229.2414616931|3229.2414616931|3229.2414616931|3229.2414616931|3229.2414616931|3229.2414616931|3229.2414616931|3181.9349574368|3071.4629104158|3071.4629104158|3043.0143449064|3023.0714943405|2982.0238826005|2909.7961352545|2909.7961352545|2909.7961352545|2821.4401502828|-3108.3827196396|-3108.3827196396|-3108.3827196396|-3108.3827196396|-3108.3827196396|-3108.3827196396|-3108.3827196396|-3118.2585773774|-3171.7317526415|-3198.3289935094||||-3198.3289935094||-3198.3289935094|-3198.3289935094|-3202.5322150104|-3209.1015000129|-3209.1015000129|-3236.6127777921|-3285.236419769|-3296.2652812006|-3296.2652812006|-3296.2652812006|-3296.2652812006|-3296.2652812006|-3296.2652812006|-3296.2652812006|-3296.2652812006|-3296.2652812006|-3305.4923812437|-3305.4923812437|-3305.4923812437|-3305.4923812437|-3305.4923812437|-3327.1648852976|-3327.1648852976|-3327.1648852976|-3327.1648852976|-3350.2387614417|-3474.9319571575|-3480.2021746194|-3491.8913051327|-3534.5553695193|-3534.5553695193|-3534.5553695193|-3534.5553695193|-3534.5553695193|-3534.5553695193|-3557.2549823355|-3557.2549823355|-3557.2549823355|-3557.2549823355|-3557.2549823355|3281.2257597894|3281.2257597894|3281.2257597894|3281.2257597894|3281.2257597894|3281.2257597894||3281.2257597894|3281.2257597894|3281.2257597894|3269.0408227564|3269.0408227564|3269.0408227564|3195.8786919516||3094.309657724|3085.4440218815|3085.4440218815|2982.9933576461|2981.6592862734|2850.7325403038|2821.9166036746|2821.9166036746|2821.9166036746|2821.9166036746|2821.9166036746|2736.4073374162|2721.1192637958|2709.5648541699|-2960.3275908784
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|4091.6346353555|4091.6346353555|4091.6346353555|4091.6346353555|||4091.6346353555|4091.6346353555|4065.2387383651|4065.2387383651|4065.2387383651|4065.2387383651|4065.2387383651|4065.2387383651|4022.5786893396|4022.5786893396|4012.3096548218|4008.4017742737|4008.4017742737|4008.4017742737|4008.4017742737|4008.4017742737|4008.4017742737|3971.1750299675|-4235.8264335151|-4235.8264335151|-4235.8264335151|-4235.8264335151|-4287.0293705723|-4297.8104117471|-4334.7893463856|-4381.9881626507|-4430.820180723||-4448.4113119144|-4460.734791016|-4463.0386566845|-4475.876285205|-4511.5292057833|-4515.3102286481|-4540.1978131458|-4540.1978131458|-4543.4232261059|-4543.4232261059|-4555.4702512288|-4619.1336124765|-4644.3203234157||-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4683.1336926842|-4730.7041029824|-4759.6421165739|-4759.6421165739|-4759.6421165739|-4768.2134628599|-4803.8482920666|-4813.2624033835|-4813.2624033835|-4813.2624033835|-4933.6248926483|-5029.8609918315|-5051.3407306562||-5051.3407306562|-5075.1008118402||-5111.6059405434|-5111.6059405434|-5171.7843783816|-5215.1041708415|-5215.1041708415|-5218.3446120256|-5218.3446120256|-5218.3446120256|-5218.3446120256|-5218.3446120256|-5218.3446120256|-5218.3446120256|-5218.3446120256|-5218.3446120256|-5251.4940133618|-5281.1044592909|5026.522695792|5026.522695792|5026.522695792|5026.522695792|4955.0252175466|4866.1391306074|4800.9879228971|4792.1713619987|4792.1713619987|4792.1713619987|4739.3570688875|4719.6581780845|4719.6581780845||4719.6581780845|4719.6581780845|4719.6581780845|4719.6581780845|4719.6581780845|4698.4075264205|4698.4075264205|4698.4075264205|4698.4075264205|-4899.7199661435|||-4899.7199661435|-4899.7199661435|-4899.7199661435|-4899.7199661435|-4899.7199661435|-4899.7199661435|-4899.7199661435|-4899.7199661435|-4899.7199661435|4709.1239205685|4709.1239205685|4709.1239205685|4709.1239205685|4709.1239205685|-4854.0920871547|-4854.0920871547|-4854.0920871547|-4854.0920871547|-4854.0920871547|-4854.0920871547|-4854.0920871547|-4854.0920871547|-4854.0920871547|4620.7923298367|4620.7923298367|4620.7923298367|4620.7923298367|4620.7923298367|4594.2136998185|4564.1263331317|4552.6403701463|4536.2670779404|4478.0745310449|4448.1383678276|4416.2648531418|4387.7942812687|4382.5492014096|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357||||-4520.6195054745||-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4557.6327838606|-4591.5364265118|-4623.0960294575|-4651.2178105083|4363.2335611887|4363.2335611887|4363.2335611887|4363.2335611887|4363.2335611887|4363.2335611887|4354.9817346541|4330.6255983384|4330.6255983384|4262.2456083335|4262.2456083335|4262.2456083335|4262.2456083335|4262.2456083335|4262.2456083335|4140.8284537039|4070.3649485599|4062.2907387653|4062.2907387653|4062.2907387653|4049.7674875169|4045.1450463172|4045.1450463172|4017.4974857364|4017.4974857364||4017.4974857364|4017.4974857364|4017.4974857364|4017.4974857364|3957.4972063737|3952.0520266449|3952.0520266449||3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|||-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2265.6216147314|-2266.4129052571|-2304.3476725079|-2317.4275343044|-2317.4275343044||-2317.4275343044|-2321.9194825604|-2322.1327584005|-2345.7582419759|-2345.7582419759|-2345.7582419759|-2383.3867184888|-2383.3867184888|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602||-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2411.7327687336|-2416.3697430373|-2437.0339410663|-2437.0339410663|-2437.0339410663|-2443.8075614484|-2443.8075614484|-2443.8075614484|-2443.8075614484|2346.0244088672|2346.0244088672|2346.0244088672|2346.0244088672|2346.0244088672||2346.0244088672|2346.0244088672||2346.0244088672|2346.0244088672|2346.0244088672|2346.0244088672|2329.7348284766|2329.7348284766|2329.7348284766|2329.7348284766|2329.7348284766|2280.3164760852|2274.6294178724|2259.9215754138|2257.8017504598|2249.7429018022|2249.7429018022|2236.6702491385|2236.6702491385|-2321.0951766525|-2321.0951766525|-2321.0951766525|-2321.0951766525|-2321.0951766525|-2344.9390851694|-2354.8767612994|-2356.5297347771|2252.058066793|2252.058066793|2252.058066793|2252.058066793||2252.058066793|2252.058066793|2252.058066793|2252.058066793|2252.058066793|2252.058066793|2252.058066793|2252.058066793|2251.5645186589|2232.8946077403|||2232.8946077403|2232.8946077403|2232.8946077403|2232.8946077403|2232.8946077403|2232.8946077403|2209.0495641559|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2135.9493519098|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2087.8639032056|2087.5757555336|2087.5757555336|2087.5757555336|2087.5757555336|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913||||2086.4345280913||2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2072.3066228962|-2218.9323940464|-2218.9323940464|-2218.9323940464|-2218.9323940464|-2218.9323940464|-2218.9323940464|-2218.9323940464|-2218.9323940464|-2218.9323940464|-2218.9323940464|2092.5489363338|2092.5489363338|2092.5489363338|2092.5489363338|2092.5489363338|2092.5489363338|2092.5489363338|2092.5489363338|2092.5489363338|2092.5489363338|2092.5489363338|2091.7859208968|2091.7859208968|2091.7859208968|2050.2171862924|2050.2171862924|2037.0190958804|2004.4556739265|2004.4556739265|1981.284906425|1981.284906425|1981.284906425|1981.284906425|1981.284906425|1981.284906425|1981.284906425|1981.284906425||1981.284906425|1981.284906425|1981.284906425|1981.284906425|1981.284906425|1981.284906425|1919.9276738056||1906.3085264507|1891.6205849452|1864.0784277169|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1966.1915684356
04546|946134|/equities/kaneka-corp|TOPIX500|-3909.2517502833|-3909.2517502833|-3909.2517502833|-3909.2517502833|||-3909.2517502833|-3909.2517502833|-3909.2517502833|-3909.2517502833|-3909.2517502833|-3909.2517502833|-3909.2517502833|-3909.2517502833|-3909.2517502833|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4070.2430584102|-4082.4922871225|-4204.8052927438|-4204.8052927438|-4211.7281030487||-4228.864558943|-4241.4377270901|-4241.4377270901|-4277.7085856556|-4328.0095396174|-4353.3439329082|-4381.2154810091|-4422.4616455657|-4548.0129395174|-4565.9162407646|-4565.9162407646|-4565.9162407646|-4575.646609914||-4575.646609914|-4575.646609914|-4575.646609914|-4586.2740110156|-4621.6933455729|-4624.9370506365|-4636.5967229295|-4665.940803255|-4688.9465143668|-4688.9465143668|-4688.9465143668|-4688.9465143668|-4688.9465143668|-4688.9465143668|-4688.9465143668|-4688.9465143668|-4688.9465143668|-4688.9465143668|-4688.9465143668|-4688.9465143668|-4688.9465143668|-4815.2183492964|-4879.6870547738|-4939.212413301|-4939.212413301|-4961.3190265218|-4961.3190265218|-4961.3190265218||-4961.3190265218|4716.8001549191||4716.8001549191|4716.8001549191|4716.8001549191|4716.8001549191|4628.666838799|4530.1853764434|4484.0948627148|4459.2720696831|4420.8578552035|4393.1753946706|4323.2504385228|4292.2227636084|4292.2227636084|4258.303070676|4247.0034118623|4237.2371904832|4237.2371904832|4237.2371904832|4189.9857672036|-4503.7212750573|-4503.7212750573|-4593.5791945081|4355.1848981217|4355.1848981217|4355.1848981217|4355.1848981217|4355.1848981217|4313.260997913|4266.7781014699||4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|||4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.6978905221|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4580.9163796221|-4580.9163796221|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4292.9164022511|4261.573780279|4240.0819780878|-4562.1387994825|-4562.1387994825|-4562.1387994825|-4562.1387994825|-4562.1387994825|-4562.1387994825||||-4562.1387994825||-4581.8208883139|-4624.2454314599|-4675.8282571777|-4698.9758413085|-4723.8281991463|-4723.8281991463|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4808.3738871929|-4885.9709857699|-4913.0233175221|-5001.137019469|4605.1225761259|4605.1225761259|4605.1225761259|4605.1225761259|4605.1225761259|4605.1225761259|4605.1225761259|4466.8028623621|4320.6142915135|4275.6334588662|4275.6334588662|4275.6334588662|4213.0981692824|4213.0981692824|4213.0981692824|4213.0981692824|4205.1090769805|4111.465904698|4111.465904698|4111.465904698|4111.465904698|4111.465904698|4111.465904698|4111.465904698|4111.465904698||4063.2954496644|4046.691913166|4046.691913166|4039.3799035177|3994.3110039086|3979.5122265651|3929.8299093396||3929.8299093396|3786.477677044|3758.3085300489|3659.2317000544|3640.6564198202|3640.6564198202|3591.5626886891|3544.9848008508|3544.9848008508|3493.4380257417|3493.4380257417|3464.931139713|3449.9670810273|3449.9670810273|3449.9670810273
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|1062.1414712682|1056.657190298|1046.5644324667|1046.5644324667|||1039.0909391225|1039.0909391225|1039.0909391225|1039.0909391225|1039.0909391225|1039.0909391225|1039.0909391225|1039.0909391225|1039.0909391225|1039.0909391225|1027.3232656916|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553||-1072.6544867553|-1075.5049852837|-1085.5610947597|-1087.8456608441|-1091.3160904415|-1091.3160904415|-1091.3160904415|-1091.3160904415|-1091.3160904415|-1091.3160904415|-1091.3160904415|-1091.3160904415|-1091.3160904415||-1091.3160904415|-1091.3160904415|-1091.3160904415|-1091.3160904415|-1121.3234338239|-1122.914733116|-1122.914733116|-1127.0163701289|-1133.9461359616|-1133.9461359616|-1135.7699209402|-1135.7699209402|-1137.9943566002|-1139.2992851113|-1139.6689514738|-1139.6689514738|-1139.6689514738|-1139.6689514738|-1139.6689514738|-1139.6689514738|-1139.6689514738|-1139.6689514738|-1139.6689514738|-1165.2209277454|1092.9321830252|1092.9321830252|1092.9321830252|1092.9321830252||1092.9321830252|1092.9321830252||1075.8940832575|1075.8940832575|1075.8940832575|1075.8940832575|1068.4934258416|1053.2426953796|1046.130772644|-1117.5769192845|-1119.2243547605|-1125.9437275117|1076.7633363619|1076.7633363619|1076.7633363619|1076.7633363619|1076.7633363619|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1056.1783620134|-1085.5813819024||-1085.5813819024|-1085.5813819024|-1085.5813819024|-1085.5813819024|-1085.5813819024|-1085.5813819024|-1089.0650009171|-1089.0650009171|-1089.0650009171|-1089.0650009171|||-1089.0650009171|-1089.0650009171|-1090.8161206818|-1090.8161206818|-1090.8161206818|-1090.8161206818|-1090.8161206818|-1090.8161206818|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1043.0927473834|1043.0927473834|1043.0927473834|1036.7141637594|1026.7101819549|-1086.034521718|-1086.034521718|-1086.034521718|-1086.034521718|-1086.034521718|-1086.034521718|-1086.034521718|-1086.034521718|-1103.1494685756|-1118.7887086085|-1118.7887086085|-1118.7887086085|-1128.0707873428|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394||||-1139.0408552394||-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.7676169326|-1151.1306854807|-1159.3445617019|-1159.3445617019|-1159.3445617019|-1196.4661796688|-1197.4891107022|-1197.4891107022|-1206.0712341136|-1214.8569267928|-1215.3881812257|-1215.3881812257|-1240.4868680286|-1271.8465200318|1172.8860005612|1172.8860005612|1172.8860005612|1172.8860005612|1170.6412902075|1170.6412902075|1170.6412902075|1150.7403224527|1140.3982204736|1140.3982204736|1140.3982204736|1140.3982204736|1124.8591338596|1121.1162146414|1121.1162146414|1108.3791273794|1097.6156970882|1058.3507745424|1033.9453050471|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403||-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403||-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1097.5830023781|-1111.2033359757|-1123.4481510841|1033.8080917913|1033.8080917913|1033.8080917913|1008.536768657|992.57008476177|992.57008476177
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|-2611.0289146529|-2611.0289146529|-2611.0289146529|-2611.0289146529|||-2611.0289146529|-2611.0289146529|-2611.0289146529|-2611.0289146529|-2644.1987940587|-2658.6097711764|-2674.5108568626|-2702.3282183489|-2702.3282183489|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2779.5606542294|-2792.1229491437|-2837.0810546041|-2866.7567273379|2697.1788088362||2697.1788088362|2697.1788088362|2697.1788088362|2697.1788088362|2697.1788088362|2697.1788088362|2633.4208987069|2588.578776341|-2757.5570662456|-2757.5570662456|-2760.0846987978|-2760.0846987978|-2760.0846987978||-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2859.7052208864|-2865.0805196129|-2865.0805196129|-2869.7561329032|-2905.8038677817|-2905.8038677817|-2940.0356392367|-2940.0356392367|-2972.7618213741|-2975.2909126379|-3016.7676807088|-3057.0752007875|-3076.0577192106||-3076.0577192106|2880.1375593819||2880.1375593819|2880.1375593819|2880.1375593819|2880.1375593819|2880.1375593819|2880.1375593819|2880.1375593819|2880.1375593819|2827.986177091|2804.7068634345|2768.3965149272|2750.9405721413|2713.1561912681|2694.6735458535|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|-2856.4210707779|-2856.4210707779|-2856.4210707779||-2856.4210707779|-2856.4210707779|-2856.4210707779|-2856.4210707779|-2856.4210707779|-2856.4210707779|-2856.4210707779|-2856.4210707779|-2856.4210707779|-2856.4210707779|||-2856.4210707779|-2856.4210707779|-2888.9678564199|-2892.2871794234|-2892.2871794234|-2892.2871794234|-2892.2871794234|-2892.2871794234|-2892.2871794234|-2923.5413104704|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2749.9224268129|2749.9224268129|2749.9224268129|2749.9224268129|2749.9224268129|2749.9224268129|2749.9224268129|2749.9224268129|2749.9224268129|2749.9224268129|2743.8582520143|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225||||-2934.0571225||-2967.0634694445|-2985.0149660494|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2821.6568714859|2821.6568714859|2821.6568714859|2818.0076349844|2790.8418166493|2770.4945920325|2770.4945920325|2770.4945920325|2770.4945920325|2770.4945920325|2746.6051022584|-2940.4977518513|-2940.4977518513|-2940.4977518513|-2940.4977518513|-2940.4977518513|-2940.4977518513|-2961.6641687237|-2966.498973733|-2966.498973733|-2971.8321930366|-2992.4460809831|-2992.4460809831|-2992.4460809831|-3030.4400899812|-3089.2112110902|-3122.0680123224||-3181.5200136916|-3185.1889041018|-3238.0432267797|3003.4250805268|3003.4250805268|3003.4250805268|3003.4250805268||3003.4250805268|3003.4250805268|2871.2374341211|2871.2374341211|2871.2374341211|2871.2374341211|2859.0894248408|2859.0894248408|2821.2104720454|-3075.4936973345|-3075.4936973345|-3075.4936973345|-3075.4936973345|-3075.4936973345|-3075.4936973345
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5877.5401596248|5877.5401596248|5877.5401596248|5877.5401596248|||5877.5401596248|5877.5401596248|5877.5401596248|5852.7471106479|5852.7471106479|5840.7182587762|5840.7182587762|5840.7182587762|5772.9935158039|5772.9935158039|5772.9935158039|5772.9935158039|5772.9935158039|5772.9935158039|5772.9935158039|5772.9935158039|5756.3816842266|5749.1463158073|-6066.3079320114|-6066.3079320114|-6066.3079320114|-6066.3079320114|-6211.3421466794|-6265.4357185326|-6350.7619094807|-6451.9021216452|-6460.0579129391||-6467.5643477101|-6511.4127749508|-6511.4127749508|-6526.7919721675|-6553.6021912973|-6578.0071211211|-6578.0071211211|-6578.0071211211|-6614.8976803964|-6614.8976803964|-6673.4974226626|-6684.5526918474|-6796.1696576082||6264.1609165331|6264.1609165331|-6594.8954655742|-6594.8954655742|-6594.8954655742|-6594.8954655742|-6594.8954655742|-6673.2171839713|-6767.6302044126|-6830.7002271251|-6841.2900494241|-6841.2900494241|-6841.2900494241|-6841.2900494241|-6841.2900494241|-6841.2900494241|-6841.2900494241|-6841.2900494241|-6841.2900494241|-6841.2900494241|-6841.2900494241|-6907.7111660268|-6910.5921344675|-6910.5921344675|-6910.5921344675|-6950.15551664|-6950.15551664|-6950.15551664||-6950.15551664|6661.0605996795||6661.0605996795|6661.0605996795|6661.0605996795|6661.0605996795|6661.0605996795|6661.0605996795|6661.0605996795|6660.9562218661|6639.5624687402|-6868.6391746852|-6868.6391746852|-6868.6391746852|-6868.6391746852|-6868.6391746852|-6891.1656477595|-6891.1656477595|-6902.0471277928|-6902.0471277928|-6902.0471277928|-6902.0471277928|-6902.0471277928|-6902.0471277928|-6902.0471277928|-6902.0471277928|-6930.5630401527|-6930.5630401527|-6930.5630401527|-6930.5630401527|-6930.5630401527||-6930.5630401527|-6930.5630401527|-6930.5630401527|-6930.5630401527|-6930.5630401527|-6930.5630401527|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|||6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|-6923.085375914|-6923.085375914|-6923.085375914|-6923.085375914|-6923.085375914|-6923.085375914|-6923.085375914|-6923.085375914|-6923.085375914|6624.0598409959|6624.0598409959|6624.0598409959|6575.7343715999|-6882.7349408915|-6882.7349408915|-6882.7349408915|-6882.7349408915|-6882.7349408915|-6882.7349408915|-6882.7349408915|-6882.7349408915|-6906.2054898795|-6990.894988755|-7077.49443195|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7231.2222030997|-7286.3253282862|-7286.3253282862|-7286.3253282862||||-7286.3253282862||-7286.3253282862|-7346.9725869847|-7395.3241685486|-7395.3241685486|-7395.3241685486|-7395.3241685486|-7468.0824094984|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7540.1179489486|-7564.5715419118|-7564.5715419118|-7579.1906021242|-7605.7673356936||-7747.0419828023|-7747.0419828023|-7747.0419828023|-7747.0419828023|-7747.0419828023|-7747.0419828023|-7747.0419828023||-7747.0419828023|-7747.0419828023|-7747.0419828023|-7747.0419828023|-7890.9258662868|-7890.9258662868|-7890.9258662868|-7890.9258662868|-7890.9258662868|-7890.9258662868|-7890.9258662868|-7890.9258662868|-7940.9731847631|-7974.8619564977|-7974.8619564977
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|2053.0027756869|2045.0586396521|2022.5095996135|-2114.0037869578|||-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2114.0037869578|-2159.8930966198|-2174.4367740219|-2205.2075266911|-2236.631118261|-2236.631118261|-2236.631118261||-2236.631118261|-2270.1456869567|-2273.6618743963|-2292.3889260727|-2292.3889260727|-2292.3889260727|-2292.3889260727|-2294.2654734141|-2340.5727482379|-2463.0808313755|-2533.1183103401|-2533.1183103401|-2571.126444658||-2571.126444658|-2571.126444658|-2571.126444658|-2575.5293829533|-2632.3326214804|-2632.3326214804|-2632.3326214804|-2632.3326214804|-2682.3695794227|-2734.0773104697|2514.9415920128|2514.9415920128|2444.7684355697|2425.687150633|2425.1676140672|2425.1676140672|2425.1676140672|2425.1676140672|2425.1676140672|2425.1676140672|2425.1676140672|2425.1676140672|2425.1676140672|2425.1676140672|2425.1676140672|2395.9084600746|2390.6334038187|2390.6334038187||2390.6334038187|2390.6334038187||2390.6334038187|2390.6334038187|2390.6334038187|2390.6334038187|2330.5926709096|2324.3807454551|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2532.183761709|-2560.4614342087|-2560.4614342087|-2606.679371343|2342.9775427394|2342.9775427394|2342.9775427394|2284.252825266|2251.55869474||2219.6763274889|-2429.7707862069|-2429.7707862069|-2429.7707862069|-2429.7707862069|-2429.7707862069|-2429.7707862069|-2429.7707862069|-2429.7707862069|-2429.7707862069|||-2429.7707862069|-2429.7707862069|-2452.8008735632|-2466.8870788351|-2466.8870788351|-2466.8870788351|-2466.8870788351|-2466.8870788351|-2466.8870788351|-2504.5828133767|-2504.5828133767|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2586.9996177221|-2679.2217974691|-2703.9535855343|-2703.9535855343|-2703.9535855343|-2703.9535855343|2504.1709249364|2504.1709249364|2504.1709249364|2504.1709249364|2504.1709249364|2497.8010277071|2473.5011418968|2456.4521836719|2456.4521836719|2456.4521836719|-2650.2959005709|-2650.2959005709|-2650.2959005709|-2650.2959005709|-2650.2959005709|-2684.8287784121|-2717.6430871246|-2786.3256523606|-2820.6951692896|-2867.7286272834|-2867.7286272834|2580.5634231069|2580.5634231069|2580.5634231069|2501.2926923411|2465.4918803789||||-2681.3545608241||-2681.3545608241|-2681.3545608241|-2681.3545608241|-2681.3545608241|-2681.369828178|-2681.369828178|-2769.3553646422|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2533.3593473519|2533.3593473519|2533.3593473519|2533.3593473519|2520.0659415022|2393.4621572246|2350.2912858051|2276.9382645009|2276.9382645009|2276.9382645009|2276.9382645009|2276.9382645009|2263.5980716676|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318||-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318||-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2560.2663892576|-2608.1848769529|2346.2951060712|2346.2951060712|2346.2951060712
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|2320.0187717532|2320.0187717532|2320.0187717532|2124.2842445479|||2048.2786636469|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2002.9948342514|1913.0405578143|1913.0405578143|1894.4861314039|1845.1690251276|1788.8990144647|1585.4366558831|-1832.8296225039|-1832.8296225039|-1832.8296225039|-1832.8296225039|-1832.8296225039|-1832.8296225039|-1832.8296225039||-1832.8296225039|-1832.8296225039|-1887.0289737348|-1924.0149879063|-2002.8877741059|-2038.8627059318|-2038.8627059318|-2038.8627059318|-2038.8627059318|-2038.8627059318|-2038.8627059318|-2063.8769328042|-2063.8769328042||-2063.8769328042|-2063.8769328042|-2063.8769328042|-2063.8769328042|-2075.0360875693|-2075.0360875693|-2075.0360875693|-2075.0360875693|-2075.0360875693|-2075.0360875693|-2075.0360875693|-2075.0360875693|-2075.0360875693|-2119.7617566417|-2187.6958089747|-2272.8092199871|-2313.4914116936|-2319.030558207|-2319.030558207|-2327.9928497765|-2346.2898254895|-2452.5408732652|-2578.0088139905|-2739.0802753648|-2815.0959494071|-2877.3254553959|2331.9116300451|2331.9116300451||2140.9487666929|2140.9487666929||2140.9487666929|2091.0552024669|1993.0269258096|1896.3243375966|1812.2165423708|1755.6072815079|1705.4935913239|1680.8788000225|1680.8788000225|1611.1614149013|1543.1572622913|1543.1572622913|1543.1572622913|1540.1562330745|1540.1562330745|1469.8013795771|1453.1688321694|1453.1688321694|1453.1688321694|1453.1688321694|1453.1688321694|1453.1688321694|1453.1688321694|1453.1688321694|1410.187062328|1371.8773009699|1299.4003295282|1184.5379193553|1184.5379193553||1184.5379193553|1184.5379193553|1184.5379193553|1184.5379193553|1147.7209384981|-1276.276002005|-1276.276002005|-1296.2372854851|-1303.1266369014|-1303.1266369014|||-1303.1266369014|-1303.1266369014|-1303.1266369014|-1303.1266369014|-1303.1266369014|-1336.9946234126|1158.6009061751|1158.6009061751|1158.6009061751|1158.6009061751|1158.6009061751|1158.6009061751|1158.6009061751|1158.6009061751|1158.6009061751|1158.6009061751|1143.3883732377|1143.3883732377|1122.3155229076|1122.3155229076|1106.3660975015|1092.9084636409|1081.329365989|1081.329365989|1081.329365989|1068.1476801462|1033.9386326554|1033.9386326554|988.35229881636|974.49530186759|974.49530186759|974.49530186759|936.10645384376|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1095.5774445481|-1107.6955024873|-1119.2533408442|958.41630641033|958.41630641033|958.41630641033|958.41630641033|943.60358101582||||899.74847217903||876.11272977575|868.99028284002|845.33069254941|845.33069254941|831.28801925521|810.98789188062|810.98789188062|810.98789188062|810.98789188062|810.98789188062|810.98789188062|810.98789188062|810.98789188062|810.98789188062|788.71263770698|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|739.80960938886|739.80960938886|713.12123550259|689.86918283925|667.15462861046|621.67346768892|606.19434098684|606.19434098684|606.19434098684|606.19434098684|606.19434098684|601.75039216636|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076||-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076||-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-716.73162402259|-745.70912852241|-745.70912852241|-753.87106486841
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|3379.8293276545|3365.8659196161|3327.5176884623|-3443.4354663654|||-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3443.4354663654|-3477.0949626282|-3519.8832918091|-3540.2036575656|-3564.1959420296|-3564.1959420296|-3564.1959420296||-3564.1959420296|-3572.8098049749|-3572.8098049749|-3577.2043641295|-3577.2043641295|-3577.2043641295|-3577.2043641295|-3577.2043641295|-3584.5604045884|-3599.4971110934|-3599.4971110934|-3599.4971110934|-3599.4971110934||-3645.9412345482|-3701.7680383869|-3722.5755982077|-3763.6951091196|-3806.0028931682|-3806.0028931682|-3806.0028931682|-3827.6373181776|-3827.6373181776|-3827.6373181776|-3827.6373181776|-3827.6373181776|-3827.6373181776|-3827.6373181776|-3827.6373181776|-3827.6373181776|-3827.6373181776|-3827.6373181776|-3827.6373181776|-3827.6373181776|-3829.1525757529|-3834.1695286143|-3845.2439206826|-3906.8821340917|3692.6547246944|3692.6547246944|3692.6547246944|3692.6547246944||3692.6547246944|3692.6547246944||3692.6547246944|3692.6547246944|3692.6547246944|3649.8385829938|3554.4873144375|3554.2621165896|3554.2621165896|3553.2912406551|3519.1013785056|3471.8904205618|3309.9893561798|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3463.3796502818|-3463.3796502818|-3463.3796502818|-3463.3796502818|-3463.3796502818||-3463.3796502818|-3490.4218336464|-3507.913148496|-3510.380430242|-3510.380430242|-3520.8115891578|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|||-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3571.8800621745|-3596.8667357495|-3599.8788391835|-3599.8788391835|-3599.8788391835|-3599.8788391835|-3599.8788391835|-3612.438888353|-3612.438888353|-3612.438888353|-3612.438888353|-3612.438888353|-3685.0987648366|-3729.9430720407|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3502.535034647|3502.535034647|3502.535034647|3498.4815242555|3498.4815242555|3471.1461380617|3463.2734867352|3443.3594297058|3364.3993663398|3304.5087706668|-3452.3745018935|-3452.3745018935|-3452.3745018935|-3452.3745018935|-3452.3745018935|-3452.3745018935||||-3452.3745018935||-3461.416113215|-3468.7174237222|-3468.7174237222|-3494.1304708025|-3509.6302108673|-3509.6302108673|-3548.8113454081|-3594.012606009|-3627.4028955655|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|3448.0548769882|3448.0548769882|3448.0548769882|3353.0272430957|3353.0272430957|3353.0272430957|3353.0272430957|3353.0272430957|3353.0272430957|3353.0272430957|3349.5302701063|3299.0336334514|3270.6279425326|3270.6279425326|3227.1977139252|3217.3569838801|3217.3569838801|3217.3569838801|3217.3569838801|3217.3569838801|3217.3569838801|3217.3569838801|3217.3569838801|3217.3569838801|3217.3569838801||3217.3569838801|3188.2304305626|3188.2304305626|3188.2304305626|3186.6449228473|3143.0911150169|3143.0911150169||3143.0911150169|3140.934572241|3087.4828580455|-3287.655560559|-3287.655560559|-3287.655560559|-3287.655560559|-3287.655560559|-3338.2839561767|3120.9827701523|3120.9827701523|3115.8141890581|3104.5780607361|3104.5780607361|3104.5780607361
04553|952896|/equities/keihan-electric-railway|TOPIX500|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|||-2759.1490476187|-2759.1490476187|-2759.1490476187|-2768.8226804456|-2768.8226804456|-2768.8226804456|-2768.8226804456|-2768.8226804456|-2768.8226804456|-2805.9584093904|-2805.9584093904|-2805.9584093904|-2808.0093437671|-2819.5714030044|-2819.5714030044|-2819.5714030044|-2819.5714030044|-2819.5714030044|-2819.5714030044|-2819.5714030044|-2819.5714030044|-2834.6871097454|-2834.6871097454|-2834.6871097454|-2981.5412330505|-3001.2739822366|-3001.2739822366||-3001.2739822366|-3080.0266469295|-3090.8073854773|-3155.9526505303|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349||-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3208.3637819277|-3252.6819799197|-3262.0953258479|-3262.0953258479|-3262.0953258479|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796||2999.6794210796|2999.6794210796||2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2950.5301494809|2950.5301494809|2860.8668327566|-3089.4597885131|-3089.4597885131|-3089.4597885131|-3089.4597885131|-3101.0664316812|-3135.0182574235|-3144.909174915|-3191.5399158581|-3191.5399158581|-3191.5399158581|-3191.5399158581||-3191.5399158581|-3202.9887953978|-3246.8208837754|-3248.3887294587|-3248.3887294587|-3248.3887294587|-3306.9319216208|-3340.3208718535|-3340.3208718535|-3340.3208718535|||-3340.3208718535|-3340.3208718535|-3388.4120798372|-3464.6245331524|-3500.4161479472|-3524.7906537832|-3524.7906537832|-3524.7906537832|-3524.7906537832|-3543.6562819813|-3571.8403133126|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|3294.176509115|3294.176509115|3294.176509115|3294.176509115|3294.176509115|3294.176509115|3294.176509115|3294.176509115|3255.1961212389|3216.3290235988|-3611.7606272288|-3611.7606272288|-3611.7606272288|-3611.7606272288|-3611.7606272288|-3611.7606272288|-3611.7606272288|-3611.7606272288|-3611.7606272288|-3611.7606272288|-3665.011808032|-3732.5131200356|-3750.5701333728|-3847.300148192|-3853.3890535467|-3865.2333994404|-3865.2333994404|-3934.4259993782|-4161.5844437536|-4162.3621639718|-4162.3621639718|-4162.3621639718||||-4162.3621639718||-4162.3621639718|-4162.3621639718|-4162.3621639718|-4162.3621639718|-4162.3621639718|-4165.9579599687|-4285.7866221874|-4409.207357986|-4476.6192866511|-4552.8941810508|-4552.8941810508|-4624.3268678342|-4728.2430467089|-4728.2430467089|-4778.6033852321|-4809.2815391468|-4885.0350434964|-4911.4278261072|-4962.9753623413|-4995.2504026014|-5079.4448917794|-5108.8304249038|-5108.8304249038|-5108.8304249038|-5108.8304249038|-5176.2004721153|4938.5780031774|4938.5780031774|4938.5780031774|4938.5780031774|4937.3088924194|4859.7876582437|4793.0973980486|-5110.2992728096|-5110.2992728096|-5110.2992728096|-5110.2992728096|-5110.2992728096|-5110.2992728096|-5110.2992728096|-5110.2992728096|-5110.2992728096|-5110.2992728096|-5124.2214142329|-5181.912682481|4852.6491511175||4852.6491511175|4852.6491511175|4852.6491511175|4852.6491511175|4852.6491511175|4840.2365003937|4840.2365003937||4840.2365003937|4840.2365003937|4840.2365003937|4733.3183337708|-5024.036985565|-5024.036985565|-5024.036985565|-5024.036985565|4745.7870665561|4745.7870665561|4745.7870665561|4745.7870665561|4745.7870665561|4745.7870665561|4745.7870665561
04554|946313|/equities/keikyu-corp|TOPIX500|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|||-1200.8112220384|-1200.8112220384|-1200.8112220384|-1201.0680244871|-1209.1023105896|-1209.1023105896|-1209.1023105896|-1209.1023105896|-1209.1023105896|-1209.1023105896|-1209.1023105896|-1209.1023105896|-1209.1023105896|-1219.405139696|-1219.405139696|-1219.405139696|-1219.405139696|-1219.405139696|-1219.405139696|-1219.405139696|-1219.405139696|-1235.0057107733|-1240.0379145349|-1240.0379145349|-1293.7087939277|-1303.6764376974|-1306.1746144413||-1306.1746144413|-1328.9717938236|-1332.6908820263|-1349.4898689181|-1349.5185473527|-1349.5185473527|-1349.5185473527|-1349.5185473527|-1353.3727642719|-1353.3727642719|-1353.3727642719|-1353.3727642719|-1353.3727642719||-1353.3727642719|-1353.3727642719|-1353.3727642719|-1353.3727642719|-1353.3727642719|-1356.9890790312|-1356.9890790312|-1356.9890790312|-1356.9890790312|-1356.9890790312|-1356.9890790312|-1356.9890790312|-1356.9890790312|-1356.9890790312|-1372.6545322569|-1387.005035841|-1405.4500398234|-1413.5555998038|-1425.283999782|1297.5677930569|1297.5677930569|1297.5677930569|1297.5677930569|1297.5677930569|1297.5677930569|1297.5677930569|1297.5677930569|-1376.3031022129||-1376.3031022129|-1376.3031022129||-1376.3031022129|-1376.3031022129|-1376.3031022129|-1378.2701869|-1378.2701869|-1378.2701869|-1378.2701869|-1378.2701869|-1378.2701869|-1378.2701869|-1378.2701869|-1378.2701869|1293.4229260631|1293.4229260631|1293.4229260631|1290.4143622923|1289.3492914359|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688||-1361.4798798688|-1361.4798798688|-1387.6382104386|-1387.6382104386|-1387.6382104386|-1387.6382104386|-1395.9645904976|-1395.9645904976|-1395.9645904976|-1395.9645904976|||-1395.9645904976|-1395.9645904976|-1413.8495449973|-1443.2217166637|-1457.2463518485|-1467.9504676856|-1467.9504676856|-1467.9504676856|-1467.9504676856|-1468.2227418729|-1473.6539939253|-1473.6539939253|-1473.6539939253|-1473.6539939253|-1473.6539939253|-1486.7148073151|-1486.7148073151|-1499.1927708158|-1499.1927708158|-1499.1927708158|-1499.1927708158|-1499.1927708158|-1499.1927708158|1406.2251003178|1406.2251003178|1406.2251003178|1406.2251003178|1406.2251003178|1406.2251003178|1406.2251003178|1400.4723336864|1365.7470374294|1356.2744860326|1339.1938733696|1333.1598592995|1320.997274849|-1451.3604491744|-1451.3604491744|-1451.3604491744|-1451.3604491744|-1451.3604491744|-1451.3604491744|-1451.3604491744|-1458.2893879716|-1471.2659866351|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193||||-1503.6366177193||-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1548.1517974659|-1575.0019971843|-1588.1133302048|-1613.3374446973|-1613.3374446973|-1641.1527163303|-1662.5650818893|-1662.5650818893|-1694.6834243214|-1735.4815825794|-1791.3128695326|-1793.1949006576|-1793.1949006576|-1803.8832229528|-1841.9813588365|-1876.6758250823|-1876.6758250823|-1876.6758250823|-1876.6758250823|-1887.9175834248|1720.4227504576|1720.4227504576|1720.4227504576|1720.4227504576|1703.8586116195|1671.5095684662|-1802.7236252881|-1802.7236252881|-1802.7236252881|-1802.7236252881|-1802.7236252881|-1802.7236252881|-1802.7236252881|-1802.7236252881|-1809.5262503201|-1817.2052473087|-1817.2052473087|-1857.1169414541|1727.4947984655|1727.4947984655||1727.4947984655|1727.4947984655|1727.4947984655|1684.9386649616|1660.5429610685|1648.1588456316|1637.8987173685||1631.8070584796|1631.8070584796|1631.7300649773|-1762.4625488726|-1762.4625488726|-1762.4625488726|-1762.4625488726|-1762.4625488726|-1762.4625488726|-1762.4625488726|-1762.4625488726|-1767.5694987473|-1772.5772208303|-1787.9191342559|-1869.9101491733
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-5380.471555997|-5385.8937667997|-5385.8937667997|-5385.8937667997|||-5396.3729108363|-5396.3729108363|-5396.3729108363|-5396.3729108363|-5417.3384999515|-5417.3384999515|-5417.3384999515|-5417.3384999515|-5417.3384999515|-5417.6474622031|-5417.6474622031|-5417.6474622031|-5417.6474622031|-5471.2749580035|-5472.527731115|-5505.0202583447|-5505.0202583447|-5505.0202583447|-5505.0202583447|-5505.0202583447|-5505.0202583447|-5505.8782693343|-5505.8782693343|-5505.8782693343|-5637.7827607594|-5637.7827607594|-5637.7827607594||-5637.7827607594|-5733.3120503203|-5733.3120503203|-5798.6800559114|-5856.0410098587|-5856.0410098587|-5856.0410098587|-5856.0410098587|-5856.0410098587|-5960.6011220652|-6017.6666051158|-6017.6666051158|-6017.6666051158||-6017.6666051158|-6017.6666051158|-6017.6666051158|-6017.6666051158|-6017.6666051158|-6017.6666051158|-6017.6666051158|-6017.6666051158|-6017.6666051158|-6017.6666051158|-6017.6666051158|-6017.6666051158|-6017.6666051158|-6017.6666051158|-6036.2962279065|-6036.4402532294|-6046.8398188018|-6046.8398188018|-6053.1553542242|-6181.2475386435|-6181.2475386435|-6181.2475386435|-6181.2475386435|-6181.2475386435|-6181.2475386435|-6181.2475386435|-6181.2475386435|-6181.2475386435||-6181.2475386435|-6181.2475386435||-6181.2475386435|-6181.2475386435|-6181.2475386435|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5784.0096552972|5784.0096552972|-6190.66553998|-6190.66553998|-6190.66553998|-6190.66553998|-6190.66553998|-6267.4061555333|-6375.4512839259|-6403.438733417|-6403.438733417|-6403.438733417|-6403.438733417|-6403.438733417||-6403.438733417|-6432.1541482411|-6519.2038534387|-6519.2038534387|-6519.2038534387|-6519.2038534387|-6601.250512171|-6601.250512171|-6601.250512171|-6601.250512171|||-6601.250512171|-6601.250512171|-6630.8339024122|-6743.7043360136|-6832.4492622373|-6846.2319192765|-6846.2319192765|-6846.2319192765|-6846.2319192765|-6858.5910214184|-6928.9900237982|-6982.3179220237|-6982.3179220237|-6982.3179220237|-6982.3179220237|-6982.3179220237|-6982.3179220237|-7076.7611118143|-7076.7611118143|-7076.7611118143|-7076.7611118143|-7076.7611118143|-7076.7611118143|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7253.4504400243|-7253.4504400243|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226||||-7271.094205226||-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7370.6602280289|-7528.5113644765|-7562.8893888567|-7562.8893888567|-7562.8893888567|-7654.3215431741|-7787.6427204034|-7787.6427204034|-7787.6427204034|-7897.9363560038|-7955.2245442254|-7955.2245442254|-7955.2245442254|-7955.2245442254|-7955.2245442254|-7955.2245442254|-7955.2245442254|-7955.2245442254|-7955.2245442254|-7955.2245442254|-8209.1383824727|-8367.6447442429|-8367.6447442429|-8367.6447442429|-8367.6447442429|-8367.6447442429|-8367.6447442429|-8367.6447442429|-8379.8400278543|-8379.8400278543|-8379.8400278543|-8379.8400278543|-8379.8400278543|-8379.8400278543|-8535.9333642826|-8548.2592936473|-8640.8436596082|-8828.1596217868|8131.5107422872|8131.5107422872||8131.5107422872|8131.5107422872|8131.5107422872|8074.9515336879|8074.9515336879|8028.2794818754|7851.8579998291||7851.8579998291|7851.8579998291|7735.9533331435|7675.4979421524|7675.4979421524|7642.7754912805|-8332.4684618923|-8332.4684618923|-8332.4684618923|-8435.5205132137|-8526.1339035708|7742.306269989|7742.306269989|7742.306269989|7742.306269989
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3246.8977602982|-3301.053066998|-3327.243576129|-3327.243576129|||-3327.243576129|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3407.8332893426|-3527.4485053612|-3527.4485053612|-3745.4983392902|3465.474355424|3465.474355424||3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424||3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3449.5829403106|3449.5829403106|3449.5829403106|3449.5829403106|3449.5829403106|3378.1477114562||3315.9845150291|3315.9845150291||3315.9845150291|3281.2133265145|3281.2133265145|3281.2133265145|3276.9860943675|3276.9860943675|3276.9860943675|3276.9860943675|3271.0956604083|3264.4426340992|3264.4426340992|3264.4426340992|3264.4426340992|3264.4426340992|3264.4426340992|3211.4415235793|3211.4415235793|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126||-3400.4265229126|-3400.4265229126|-3419.3628032362|-3462.0697813736|-3483.9664237485|-3509.4071374983|-3549.2844596075|-3549.2844596075|-3549.2844596075|-3549.2844596075|||-3549.2844596075|-3549.2844596075|-3602.260510675|-3675.0116785278|-3719.4574205864|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3433.9563957952|3404.9515508836|3399.1377171402|3399.1377171402|3330.1530190447|3248.1798034518|3248.1798034518|3248.1798034518|3248.1798034518|3179.6442260575|3106.2713622861|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3465.0103623222|-3522.0791926894|-3522.0791926894|-3522.0791926894|-3522.0791926894||||-3522.0791926894||-3522.0791926894|-3522.0791926894|-3522.0791926894|-3522.0791926894|-3522.0791926894|-3522.0791926894|-3603.1435474326|-3707.075856378|-3707.075856378|-3707.075856378|-3707.075856378|-3707.075856378|-3770.7109338|-3770.7109338|-3801.9010375555|-3868.2233750617|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3983.6605921078|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513||3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513||3653.9019329922|3653.9019329922|3653.9019329922|3556.2799255469|3510.0332506076|3420.5925006752|3282.3250007502|3279.9047412745|3279.9047412745|3279.9047412745|3279.9047412745|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614
04557|946106|/equities/kewpie-corp|TOPIX500|2423.314791285|2423.314791285|2411.5164347611|2396.0836001955|||2396.0836001955|2396.0836001955|2396.0836001955|2396.0836001955|2396.0836001955|2396.0836001955|2396.0836001955|2396.0836001955|2374.0106175253|2374.0106175253|2373.3451305837|2331.6057006486|2318.3922282033|2318.3922282033|2318.3922282033|2318.3922282033|2318.3922282033|2318.3922282033|2298.7691424481|-2420.8907511|-2420.8907511|-2420.8907511|-2449.7787050617|-2449.7787050617|-2504.0318945131|-2538.0354383478|-2544.3727092754||-2546.9141214171|-2561.3490237968|-2567.4433597742|-2569.8815108602|-2578.3127898447|-2582.1379199162|-2582.1379199162|-2582.1379199162|-2582.1379199162|-2582.1379199162|-2582.1379199162|-2582.1379199162|-2582.1379199162||-2582.1379199162|-2582.1379199162|-2582.1379199162|-2582.1379199162|-2592.5410424091|-2592.5410424091|-2592.5410424091|-2609.5456026768|-2639.9395585297|-2651.2590598575|-2651.2590598575|-2651.2590598575|-2651.2590598575|-2651.2590598575|-2651.2590598575|-2658.176733175|-2680.6502878704|-2680.6502878704|-2709.9633183585|-2709.9633183585|-2762.4592426205|-2796.676936245|-2810.0299291612|2677.5221688171|2677.5221688171|2677.5221688171|2677.5221688171|2677.5221688171||2677.5221688171|2677.5221688171||2677.5221688171|2675.7265690221|2675.7265690221|2675.7265690221|2659.862854469|2656.6253938544|2639.6393265049|2611.2659183388|2605.8150882954|2605.8150882954|2605.8150882954|2605.8150882954|2605.8150882954|2605.8150882954|2582.6834314394|2556.1322790663|2556.1322790663|2556.1322790663|2535.5358656293|2534.0954062547|2477.6615625053|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516||-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|||-2567.8269696516|-2567.8269696516|-2567.8269696516|-2570.9892034671|-2570.9892034671|-2570.9892034671|-2570.9892034671|-2570.9892034671|-2570.9892034671|-2570.9892034671|-2570.9892034671|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2636.8489915457|-2636.8489915457|-2636.8489915457|-2645.8322128286|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145||||2538.1924190145||2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|-2622.3926202587|-2622.3926202587|-2622.3926202587|2507.0957154474|2507.0957154474|2486.1063504971|2450.0626116635|2433.7319775905|2433.7319775905|2433.7319775905|2391.1466417672|2387.6073797413|2386.0637552681|2368.1819502979|2337.5910558866|2335.7800401135|2335.7800401135|2335.7800401135|2335.7800401135|2335.7800401135|-2434.9183308245|-2434.9183308245|-2434.9183308245|-2434.9183308245|-2434.9183308245|-2434.9183308245|-2434.9183308245|2332.2634629777|2332.2634629777||2332.2634629777|2332.2634629777|2332.2634629777|2332.2634629777|2332.2634629777|2310.2927366419|2299.182292927||2299.182292927|2299.182292927|2299.182292927|2299.182292927|2299.182292927|2299.182292927|2298.6694974408|2298.6694974408|2253.1327749342|-2399.7951109516|-2399.7951109516|-2399.7951109516|-2399.7951109516|-2399.7951109516|-2437.7723455018
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-73591.667450659|-75302.459423131|70802.199025777|70802.199025777|||70802.199025777|70802.199025777|70802.199025777|70802.199025777|70802.199025777|70253.554473086|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978||69781.329345978|69446.477051087|69319.767511098|69319.767511098|69319.767511098|69319.767511098|69319.767511098|69319.767511098|69319.767511098|69319.767511098|69319.767511098|69319.767511098|67149.741678998||64795.26853222|64727.520591355|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-71032.971673218|-71032.971673218|-71032.971673218|-71032.971673218|-73100.524081353|-75589.471201504|-76160.828643832||-76160.828643832|71334.281902406||71334.281902406|71334.281902406|71334.281902406|71143.091002673|70772.878891859|69489.309879843|68972.566533159|68347.798189086|68347.798189086|66250.886876762|64528.763196402|63359.522464694|63359.522464694|62520.024960771|62227.980424344|62227.980424344|62227.980424344|62227.980424344|62227.980424344|61019.694232214|61019.694232214|61019.694232214|61019.694232214|61019.694232214|61019.694232214|61019.694232214|61019.694232214|60340.215813571|59968.017570634||58953.35285626|58858.885948231|58858.885948231|58858.885948231|58383.762164701|57160.846849668|-58401.795345734|-58401.795345734|-58401.795345734|-58401.795345734|||-58401.795345734|-58401.795345734|-59362.550384149|55769.389047806|55769.389047806|55769.389047806|55745.987830896|54861.7185609|54861.7185609|54861.7185609|54712.465067666|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|53882.142668747|53882.142668747|53882.142668747|52403.491854163|51844.018220032|51844.018220032|51844.018220032|51844.018220032|51731.686911147|51345.362544754|51345.362544754|51345.362544754|51345.362544754|51345.362544754|51345.362544754|50287.89758464|50287.89758464|50287.89758464|50287.89758464|50287.89758464|49993.476649404|49993.476649404|49993.476649404|49993.476649404|49993.476649404|49993.476649404|49993.476649404|49993.476649404|49993.476649404|49993.476649404|49993.476649404||||48933.862943782||48718.700883104|48718.700883104|48718.700883104|48543.415609246|48543.415609246|48543.415609246|48543.415609246|48543.415609246|48526.839141625|48526.839141625|48526.839141625|48526.839141625|48526.839141625|48526.839141625|48526.839141625|48526.839141625|48526.839141625|48526.839141625|48501.487935139|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-54179.793287055|-54179.793287055|-54179.793287055|-54179.793287055|-54179.793287055|-55423.337842325|-55423.337842325|-55423.337842325|-56202.597602583|-57922.886225092|-58682.651361213||55219.903112308|55219.903112308|55219.903112308|55219.903112308|55219.903112308|55204.48438911|55204.48438911||55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9305.4547556351|9305.4547556351|9305.4547556351|9305.4547556351|||9305.4547556351|9305.4547556351|9103.2830618167|8876.5222985392|8876.5222985392|8738.358109488|8705.3978994311|8703.7754438123|8634.4107596877|8634.4107596877|8634.4107596877|-9250.5960242879|-9250.5960242879|-9250.5960242879|-9250.5960242879|-9250.5960242879|-9250.5960242879|-9250.5960242879|-9250.5960242879|-9290.3037336888|-9290.3037336888|-9316.4485929876|-9636.0539922084|-9717.8377691204|8978.0618414287|8978.0618414287|8978.0618414287||8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287||8978.0618414287|8978.0618414287|8897.8583115047|8897.8583115047|8897.8583115047|8897.8583115047|8897.8583115047|8897.8583115047|8897.8583115047|8897.8583115047|8688.1759016719|8495.7510018576|-9242.4994371636|-9242.4994371636|-9242.4994371636|-9242.4994371636|-9242.4994371636|-9242.4994371636|-9242.4994371636|-9242.4994371636|-9358.8882635151|-9594.3202927946|-9628.1336586606|9001.2227234577|9001.2227234577|9001.2227234577|9001.2227234577|9001.2227234577||9001.2227234577|9001.2227234577||8983.0252482863|8800.0280536515|8717.2568563599|8717.2568563599|8616.9520626221|8544.9467362467|8504.2342060998|8504.2342060998|8504.2342060998|8389.1491178887|8197.3879087652|7963.7643430724|7728.6270478582|7636.3914171089|7636.3914171089|7619.8793523433|7468.754835937|7294.7275954855|7160.8084394283|6877.5649326982|6701.7388141091|6650.1817494493|6650.1817494493|6650.1817494493|6650.1817494493|6650.1817494493|6650.1817494493|6609.0078867617|6609.0078867617||6609.0078867617|6447.2309852908|-7205.5593883695|-7205.5593883695|-7205.5593883695|-7205.5593883695|-7248.3675167911|-7248.3675167911|-7248.3675167911|-7248.3675167911|||-7248.3675167911|-7248.3675167911|-7248.3675167911|-7248.3675167911|-7248.3675167911|-7248.3675167911|-7248.3675167911|-7248.3675167911|-7248.3675167911|-7384.8527964346|-7402.0586627051|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6934.278312314|6811.9759025711|6718.2226668887|6718.2226668887|6718.2226668887|6718.2226668887|6718.2226668887|6715.5719861446|6715.5719861446|6715.5719861446|6715.5719861446|6715.5719861446|6715.5719861446|6405.6355401607|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6277.4151719432||||6211.932311041||6211.932311041|6137.1470122677|-6696.4441209149|-6696.4441209149|-6696.4441209149|-6696.4441209149|-6874.9379121277|-6959.5170262382|-6959.5170262382|-6959.5170262382|-6972.7966958202|-7039.7741064669|-7084.1825877461|-7084.1825877461|-7084.1825877461|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7163.4691513463|-7315.5212792736|-7478.4832899265|-7478.4832899265|-7478.4832899265|-7478.4832899265|-7478.4832899265|-7478.4832899265|-7478.4832899265|-7478.8703221406|-7523.7448023784|-7524.7164470871|-7541.3516078746|-7653.168453194|-7732.5500750924|-7732.5500750924|-7732.5500750924|-7732.5500750924|-7732.5500750924|-7732.5500750924||-7732.5500750924|-7732.5500750924|-7732.5500750924|-7732.5500750924|-7732.5500750924|-7732.5500750924|-7732.5500750924||-7732.5500750924|-7732.5500750924|-7732.5500750924|-7732.5500750924|-7742.2778612137|7087.6959696114|7087.6959696114|7087.6959696114|7087.6959696114|7087.6959696114|7087.6959696114|7032.9955217904|7017.2172464338|7016.44104498|7016.44104498
04560|946089|/equities/kinden-corp|TOPIX500|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|||1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1653.0518092954|1653.0518092954|1653.0518092954|1644.779788106|-1742.5357596312|-1742.5357596312|-1742.5357596312|-1742.5357596312|-1744.5935304089|-1744.5935304089|-1773.6039226766|-1798.7265807517|-1824.4093589528||-1824.4093589528|-1826.9548432808|-1840.9498258676|-1855.6664731862|-1883.6849702069|-1893.0212211343|-1893.0212211343|-1893.0212211343|-1920.1346901492|-1926.7607668325|-1940.5382814508|-1940.5382814508|-1940.5382814508||-1940.5382814508|-1940.5382814508|-1940.5382814508|-1949.2647571676|-1956.2851046602|-1956.2851046602|-1956.2851046602|-1956.2851046602|-1963.4825366434|-1963.4825366434|-1963.4825366434|-1963.4825366434|-1963.4825366434|-1963.4825366434|-1963.4825366434|-1963.4825366434|-1963.4825366434|-1963.4825366434|-1963.4825366434|-1963.4825366434|-1963.4825366434|-1963.4825366434|-1963.4825366434|-1981.6018970906|-1981.6018970906|1893.0348892193|1893.0348892193|1893.0348892193||1893.0348892193|1893.0348892193||1893.0348892193|1893.0348892193|1893.0348892193|1893.0348892193|1881.4276546882|1874.0118720002|1874.0118720002|1874.0118720002|1859.1243022225|1843.4158913583|1826.239879287|1802.0443103189|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1878.8668832786|-1878.8668832786|-1878.8668832786|-1878.8668832786|-1878.8668832786||-1878.8668832786|-1878.8668832786|-1878.8668832786|-1878.8668832786|-1878.8668832786|-1878.8668832786|1792.3580059194|1792.3580059194|1792.3580059194|1792.3580059194|||1792.3580059194|1792.3580059194|1792.3580059194|1792.3580059194|1792.3580059194|1792.3580059194|-1872.6186475729|-1872.6186475729|-1872.6186475729|-1878.3440093493|-1878.3440093493|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1916.1048014431|-1916.1048014431|-1916.1048014431|-1916.1048014431|-1916.1048014431||||-1916.1048014431||-1916.1048014431|-1928.4497793812|-1934.6664215347|-1940.7365178802|-1940.7365178802|-1940.7365178802|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1832.9746863077|1832.9746863077|1832.9746863077|1832.9746863077|1807.749651453|1805.3267301889|1805.3267301889|1800.1441113443|1800.1441113443|1795.771234827|1769.8569275856|1769.0632528728|1750.7262381146|1750.7262381146|-1847.9855523533|-1847.9855523533|-1847.9855523533|-1847.9855523533|-1847.9855523533|-1847.9855523533|-1847.9855523533|1754.4683917775|1754.4683917775||1754.4683917775|1754.4683917775|1754.4683917775|1754.4683917775|1754.4683917775|1754.4683917775|1730.3537686417||1722.3997143725|1722.3997143725|1702.4996826361|-1790.1944558867|-1790.1944558867|-1790.1944558867|-1790.1944558867|-1790.1944558867|-1790.1944558867|1685.0040300462|1685.0040300462|1685.0040300462|1685.0040300462|1685.0040300462|1685.0040300462
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-3376.7922506163|-3376.7922506163|-3376.7922506163|-3376.7922506163|||-3376.7922506163|-3376.7922506163|-3376.7922506163|-3376.7922506163|-3422.3725790708|-3422.3725790708|-3422.3725790708|-3422.3725790708|-3422.3725790708|-3422.3725790708|-3422.3725790708|-3422.3725790708|-3422.3725790708|-3454.0710852726|-3454.0710852726|-3479.1314863839|-3479.1314863839|-3479.1314863839|-3479.1314863839|-3479.1314863839|-3479.1314863839|-3479.1314863839|-3479.1314863839|-3479.1314863839|-3626.1099472396|-3626.1099472396|-3626.1099472396||-3626.1099472396|-3683.1777191551|-3714.6419101723|-3717.1021224136|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088||-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3781.2452764181|-3781.2452764181|-3781.2452764181|-3849.1614182423|3598.8687623308|3598.8687623308|3598.8687623308|3598.8687623308|3598.8687623308|3598.8687623308|3598.8687623308|-3818.4571573688|-3818.4571573688|-3818.4571573688|-3818.4571573688|-3818.4571573688|-3818.4571573688||-3818.4571573688|-3818.4571573688||-3818.4571573688|-3818.4571573688|-3818.4571573688|-3845.5014675444|-3845.5014675444|-3845.5014675444|-3845.5014675444|-3845.5014675444|-3845.5014675444|-3845.5014675444|-3845.5014675444|-3845.5014675444|3703.3141734645|3703.3141734645|3703.3141734645|3652.5483623018|3652.5483623018|3621.4426247798|-3808.1852998326|-3808.1852998326|-3808.1852998326|-3808.1852998326|-3833.1926307856|-3833.1926307856|-3833.1926307856|-3833.1926307856|-3833.1926307856|-3833.1926307856|-3833.1926307856||-3833.1926307856|-3833.1926307856|-3896.0473675395|-3928.4017387373|-3928.4017387373|-3928.4017387373|-3983.7761082365|-3983.7761082365|-3983.7761082365|-3983.7761082365|||-3983.7761082365|-3983.7761082365|-4038.6401202628|-4095.9890225142|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4142.806912696|-4142.806912696|-4158.556378217|-4158.556378217|-4158.556378217|-4158.556378217|-4158.556378217|-4158.556378217|-4272.5626424633|3957.0975722123|3957.0975722123|3957.0975722123|3957.0975722123|3957.0975722123|3957.0975722123|3957.0975722123|3852.886191347|3810.7068792745|3800.5076436383|3749.1751595981|3630.1579692704|-4001.7734520985|-4001.7734520985|-4001.7734520985|-4001.7734520985|-4001.7734520985|-4001.7734520985|-4001.7734520985|-4039.4705023317|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152||||-4091.3400339152||-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4159.2667043502|-4263.3518937224|-4289.002104136|-4316.9161779457|-4316.9161779457|-4358.795753273|-4425.0661910467|-4425.0661910467|-4425.0661910467|-4478.6846567186|-4554.0940630206|-4580.1045144673|-4591.5050160748|-4599.1722400831|-4644.080266759|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4718.5719774323|-4766.7466415915|-4784.4407128794|-4859.6563476438|4488.3424006128|4488.3424006128||4488.3424006128|4488.3424006128|4488.3424006128|4488.3424006128|4488.3424006128|4488.3424006128|4488.3424006128||4488.3424006128|4488.3424006128|4488.3424006128|4334.547111792|-4653.5396863405|-4653.5396863405|-4653.5396863405|-4653.5396863405|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|||1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1908.1395828269|-1948.5651451938|-1948.5651451938|-1948.5651451938|-1948.5651451938|-1948.5651451938||-1948.5651451938|-1975.1834946598|-1976.3870304442|-1976.3870304442|-1994.9855893824|-1995.2339882027|-2003.1488757807|-2009.4431953119|-2025.6591059021|-2068.3144960319|-2068.3144960319|-2068.3144960319|-2068.3144960319||-2068.3144960319|-2068.3144960319|-2068.3144960319|-2072.1700905788|-2072.1700905788|-2072.1700905788|-2079.0223228653|-2091.4692476281|-2119.0213862535|-2135.2182069483|-2135.714674387|-2136.3052315248|2025.2614116669|2025.2614116669|2025.2614116669|2025.2614116669|2025.2614116669|2025.2614116669|2025.2614116669|2025.2614116669|2025.2614116669|2025.2614116669|2025.2614116669|2025.2614116669|2025.2614116669|2025.2614116669|2025.2614116669|2025.2614116669||2025.2614116669|2025.2614116669||2025.2614116669|2025.2614116669|2025.2614116669|2025.2614116669|2011.7904574077|1992.8159311198|1992.8159311198|1992.8159311198|1992.8159311198|1992.4621456887|1946.5690507652|1929.2711675169|1924.7179639076|-2021.572976518|-2021.572976518|-2021.572976518|-2021.572976518|-2021.572976518|-2021.572976518|-2021.572976518|-2021.572976518|-2021.572976518|-2021.572976518|-2021.572976518|-2041.6366405755|-2052.9018228617|-2053.7615097058|-2053.7615097058|-2071.4617403776||-2071.4617403776|-2083.9852670862|-2097.0114078735|-2124.5960087484|-2130.8901342573|-2130.8901342573|-2167.6557047303|-2174.162208048|-2174.162208048|-2174.162208048|||-2174.162208048|-2174.162208048|-2179.0470038548|-2179.0470038548|-2179.0470038548|-2179.0470038548|-2179.0470038548|-2179.0470038548|-2179.0470038548|-2232.6911153942|-2246.0734615491|-2275.6061253693|-2275.6061253693|-2275.6734726325|-2277.8871918139|-2295.374657571|-2295.6940639678|2192.6367091377|2192.6367091377|2192.6367091377|2192.6367091377|2192.6367091377|2192.6367091377|2192.6367091377|2192.6367091377|2192.6367091377|2190.0083967957|2190.0083967957|2190.0083967957|2190.0083967957|2174.0648853285|2146.8220948095|2129.9841668104|2129.9841668104|2129.9841668104|2129.9841668104|2129.9841668104|2129.9841668104|2129.9841668104|2116.0101853449|2100.2890948276|2099.7934386974|2079.464931886|2068.078009276|2068.078009276|2068.078009276|2068.078009276|2028.2255658622|2012.8617398469|-2123.7082806377|-2123.7082806377|-2123.7082806377|-2123.7082806377|-2123.7082806377|-2123.7082806377||||-2123.7082806377||-2123.7082806377|-2123.7082806377|-2123.7082806377|-2123.7082806377|-2123.7082806377|-2123.7082806377|-2136.9559952544|-2136.9559952544|-2136.9559952544|-2136.9559952544|-2136.9559952544|-2151.2844391715|-2158.6493768572|-2164.3048631747|-2192.2554035275|-2213.2004483638|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2223.7509617664|-2229.0566241849|-2244.95879529|-2244.95879529||-2252.1764392111|-2254.6127102345|-2267.1807891495|-2316.0342101661|-2326.1823675225|-2326.1823675225|-2326.1823675225||-2326.1823675225|-2326.1823675225|-2326.1823675225|-2326.1823675225|-2326.1823675225|-2342.3692972472|-2350.3825524969|-2380.1472805521|-2392.1358672801|-2399.7620747557|-2401.8513268589|-2401.8513268589|-2403.1526780797|-2403.1526780797|-2403.1526780797
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|||-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9504.1450553342|-9729.7394449029|8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067||8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067|8970.1559945629|8925.8098698308||8925.8098698308|8857.5665220342|8605.0739133714|-9020.7696661573|-9020.7696661573|-9020.7696661573|-9040.2996290636|-9054.616300176|-9054.616300176|-9054.616300176|-9054.616300176|-9054.616300176|-9054.616300176|-9054.616300176|-9071.7958890844|-9139.7732100938|-9176.9702334375|-9179.5993724492|-9179.5993724492|-9179.5993724492|-9179.5993724492|-9179.5993724492|-9213.888028051|-9213.888028051|-9213.888028051|8730.575192277|8730.575192277|8730.575192277||8730.575192277|8730.575192277||8730.575192277|8730.575192277|8730.575192277|8730.575192277|8730.575192277|8730.575192277|8730.575192277|8730.575192277|8704.5279914189|8595.5866571321|8470.6518412578|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8890.2550737687|-8890.2550737687|-9009.727859743|-9046.7940462867|-9046.7940462867|-9046.7940462867|-9124.7711625407||-9224.1901806008|-9344.1002006676|-9474.5557785195|-9484.8844698485|-9484.8844698485|-9484.8844698485|-9636.1142223133|-9636.1142223133|-9636.1142223133|-9636.1142223133|||-9636.1142223133|-9636.1142223133|-9636.1142223133|-9636.1142223133|-9636.1142223133|-9636.1142223133|-9636.1142223133|-9636.1142223133|-9636.1142223133|-9679.0158025703|-9753.5380278646|-9753.5380278646|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9924.4763452198|-10006.175193738|-10006.175193738|-10006.175193738|-10006.175193738|-10006.175193738|-10006.175193738|-10006.175193738|-10006.175193738|-10105.194659709|-10129.121618257|-10129.121618257|-10129.121618257|-10191.621191728|-10191.621191728|-10191.621191728|-10191.621191728|-10191.621191728|-10191.621191728|-10191.621191728|-10191.621191728|-10191.621191728||||-10219.717520652||-10219.717520652|-10333.182137974|-10333.182137974|-10333.182137974|-10333.182137974|-10333.182137974|-10462.424597749|-10548.80510861|-10608.6723429|-10611.302603222|-10648.11400358|-10772.904448422|-10830.74623262|-10830.74623262|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10917.301200118|-10917.301200118|-10917.301200118|-10917.301200118|-10917.301200118|-10917.301200118|-10917.301200118|-10966.482963108|-10966.482963108|-11051.092181231|-11137.324645813|-11347.027384236|-11576.14153804||-11699.125355605|-11699.125355605|-11706.250395117|-11815.851712828|-11815.851712828|-11815.851712828|-11815.851712828||-11815.851712828|-11815.851712828|-11867.40952201|-11867.40952201|-11888.232802233|-11890.258669148|-12035.84296572|-12471.011988599|-12471.011988599|-12471.011988599|-12471.011988599|-12484.45776511|-12589.953072344|-12649.94785816|-12817.7198424
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|-4436.9104002045|4012.4127416138|4012.4127416138|4012.4127416138|||4012.4127416138|4012.4127416138|3936.0651131035|3936.0651131035|3809.0660843517|-4279.7648178512|-4279.7648178512|-4279.7648178512|-4279.7648178512|-4279.7648178512|-4279.7648178512|-4279.7648178512|-4397.7942420569|-4416.7158245076|-4504.4064716751|-4505.3505131461|-4505.3505131461|-4505.3505131461|-4505.3505131461|-4530.9496662267|-4530.9496662267|-4530.9496662267|-4530.9496662267|-4530.9496662267|-4530.9496662267|-4530.9496662267|-4530.9496662267||-4657.4440735853|4211.7288071275|4186.2084038611|4186.2084038611|4118.0093376234|4043.3437084705|3970.1041205228|3929.837911692|3902.0421241022|3817.6754618546|3817.6754618546|3793.5282909495|3722.2536566106||3716.3929517895|3642.3810575439|3575.0362176496|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3914.1282066895|-3991.5313407661|-4032.5348230734|-4052.8164700816|-4155.0738556462|-4278.1376173847|-4443.3815053287||-4443.3815053287|-4443.3815053287||-4494.4636561437|-4494.4636561437|-4494.4636561437|-4540.2373957152|4275.4476596109|4275.4476596109|4248.830732901|4203.9785921122|4103.8651023469|4023.9904013822|4023.9904013822|4023.9904013822|4023.9904013822|4004.9682234144|4004.9682234144|4004.9682234144|4004.9682234144|3943.298026016|3879.2200289067|3871.3827517367|3871.3827517367|3850.4252797074|3817.7678733984|3817.7678733984|3817.7678733984|3698.0754148871|-4010.1729262758|-4010.1729262758|-4010.1729262758||-4010.1729262758|-4010.1729262758|-4010.1729262758|-4012.4143625287|-4022.3016821341|-4022.3016821341|3702.3046301872|3702.3046301872|3702.3046301872|3702.3046301872|||3640.8940335414|3635.1434969964|3635.1434969964|3635.1434969964|3635.1434969964|3635.1434969964|3611.8261077737|3578.1401197486|3473.2112441651|3446.0680490724|3417.8533878582|3356.7815420646|3321.1461578496|3290.7977257402|3290.7977257402|3270.2749700497|3270.2749700497|3192.2499667219|3157.2221852465|3106.7866484525|3106.7866484525|3049.4851649472|2968.5946277191|2941.2162530212|2878.0180589125|2860.5756210139|2857.0192852023|2857.0192852023|2732.8776203049|2732.8776203049|2732.8776203049|-2873.8437478959|-2873.8437478959|-2873.8437478959|-2873.8437478959|-2873.8437478959|-2915.4930532177|-2929.3580976923|-2929.3580976923|-2929.3580976923|-2956.2867752137|-2956.7630835707|-2998.3478706341|-3000.068382597|-3000.068382597|-3000.068382597|-3000.068382597|-3000.068382597|-3000.068382597|-3000.068382597|-3049.6870917744|-3061.4856575271|-3088.0255031199|-3088.0255031199|-3128.358645827||||-3128.358645827||-3190.3429398078|-3237.1588220087|2949.4952814707|2949.4952814707|2937.4947571897|2885.1249919063|2885.1249919063|2885.1249919063|2885.1249919063|2834.9722132292|2831.3768550586|2831.3768550586|2831.3768550586|2831.3768550586|2831.3768550586|2831.3768550586|2827.6958835668|2827.6958835668|2827.6958835668|2827.6958835668|2827.6958835668|2827.6958835668|2816.4141101074|2816.4141101074|2816.4141101074|2816.4141101074|2816.4141101074|2816.4141101074|2816.4141101074|2816.4141101074|2816.4141101074|2782.5359384042|2782.5359384042|2732.6510426713|-2974.4039281142|-2974.4039281142|-2974.4039281142|-2974.4039281142|-2974.4039281142|-2974.4039281142|-2974.4039281142|-2974.4039281142|-2974.4039281142|-2974.4039281142|-3053.2265867936|-3080.4739853262||-3131.8092237818|-3131.8092237818|-3131.8092237818|-3131.8092237818|-3131.8092237818|-3131.8092237818|-3131.8092237818||-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|-603.85101138136|-603.85101138136|-603.85101138136|-603.85101138136|||-603.85101138136|-603.85101138136|-603.85101138136|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-609.81917653077|-619.58540312441|-619.58540312441|-633.76995023796|-633.76995023796|-633.76995023796||-633.76995023796|-633.76995023796|-633.76995023796|-638.91105581995|-650.12339535551|-653.13710595056|-660.57050117353|-660.57050117353|-662.5227790817|-674.55281368111|-674.55281368111|-701.48159193845|-701.48159193845||-701.48159193845|-701.48159193845|-701.48159193845|-701.48159193845|-701.48159193845|-701.48159193845|-701.48159193845|-701.48159193845|-704.31609090806|-704.31609090806|-704.31609090806|-704.31609090806|-704.31609090806|-704.31609090806|-704.31609090806|-704.31609090806|-704.31609090806|-704.31609090806|-704.31609090806|-711.98282828156|-711.98282828156|-725.5364758684|-729.26275096489|-738.32386749401|-738.32386749401|-738.32386749401|-738.32386749401|-738.32386749401||-738.32386749401|-751.24874166002||696.21434614538|696.21434614538|696.21434614538|695.34927349487|682.76453517885|682.76453517885|668.73837242095|663.1523116308|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-739.38936495776|-760.80506605314|-760.80506605314|-760.80506605314|-760.80506605314|-760.80506605314|-760.80506605314|-760.80506605314|-760.80506605314||-776.50562894794|692.99896517613|692.99896517613|692.99896517613|692.99896517613|-742.9912037986|-742.9912037986|-742.9912037986|-742.9912037986|-742.9912037986|||-742.9912037986|-742.9912037986|-742.9912037986|-742.9912037986|-742.9912037986|-742.9912037986|-742.9912037986|-742.9912037986|-742.9912037986|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-760.06668005893|-787.44682108058|-787.44682108058|-787.44682108058|-787.44682108058|-787.44682108058|-787.44682108058|-787.44682108058|-787.44682108058|-809.44091231176|-821.44557075526|-821.44557075526|-826.38396750584|-828.87107500649|-830.41627210314|-830.41627210314|-830.41627210314|-830.41627210314|-830.41627210314|-830.41627210314|-830.41627210314|-848.85141344794|-876.64254245259|-876.64254245259|-876.64254245259|-886.15838050287|-911.34264500319|-928.63518519005|826.09549999606|818.32833332895|777.36481480995|761.46090534439||||716.90100593821||702.00111770912|700.58921819942|700.58921819942|700.58921819942|700.58921819942|700.58921819942|700.58921819942|696.43246466602|692.46600576052|692.46600576052|687.41960945057|687.41960945057|687.41960945057|687.41960945057|687.30947798433|687.30947798433|-756.22101429869|-756.22101429869|-756.22101429869|-756.22101429869|-756.22101429869|-756.22101429869|-756.22101429869|-756.22101429869|-756.22101429869|-756.22101429869|683.83936454727|683.83936454727|683.83936454727|683.83936454727|683.83936454727|683.83936454727|683.83936454727|683.83936454727|683.83936454727|683.83936454727|683.83936454727|665.04373838586|632.04859820651|628.10955356279|614.23283729199|603.57314021031|603.57314021031|603.57314021031|603.57314021031|594.18819233474||594.18819233474|594.18819233474|594.18819233474|594.18819233474|594.18819233474|594.18819233474|582.48688037194||576.5965337466|575.38503749622|547.65004166247|487.61115740274|-533.55621195492|-533.55621195492|-533.55621195492|-533.55621195492|-533.55621195492|-539.61801328324|-547.57557031471|-557.08396701635|-573.92663001816|531.35321720511|531.35321720511
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|-2371.270650422|-2416.4118338023|-2445.1328310045|-2445.1328310045|||-2445.1328310045|-2471.1698642037|-2471.1698642037|-2471.1698642037|-2505.1887380041|-2530.0241777231|-2530.0241777231|-2530.0241777231|-2530.0241777231|-2550.7649241476|-2550.7649241476|-2550.7649241476|-2550.7649241476|-2550.7649241476|-2550.7649241476|-2550.7649241476|-2550.7649241476|-2550.7649241476|-2550.7649241476|-2559.4610268306|-2630.3994158403|-2630.3994158403|-2653.082684267|-2662.7307602966|-2671.0897336629|-2713.2941485144|-2754.2157205715||2522.4921750215|2522.4921750215|2522.4921750215|2522.4921750215|2522.4921750215|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239||-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2734.3488756037|-2734.3488756037|-2736.3598617818|-2791.927624202|-2865.7529157801|-2973.8921286445|2719.2563393079|2719.2563393079|2719.2563393079|2696.9026662215||2696.9026662215|2696.9026662215||2696.9026662215|2684.804754762|2684.804754762|2684.804754762|2658.3941719578|2594.745891306|2594.745891306|2502.7732125622|2414.1924584024|2376.3249537805|2291.8888375339|2281.2653750376|-2492.7871334584|-2492.7871334584|-2492.7871334584|-2492.7871334584|-2492.7871334584|-2492.7871334584|-2492.7871334584|-2492.7871334584|-2492.7871334584|-2502.5412593983|-2506.9902882203|-2526.7947646892|-2585.8830718769|-2604.7588178918|-2604.7588178918|-2604.7588178918|-2604.7588178918||-2604.7588178918|-2624.7320198797|-2666.5077998664|-2746.6753331849|2460.3332827543|2460.3332827543|2460.3332827543|2460.3332827543|2430.3703141715|-2599.0033413285|||-2599.0033413285|-2599.0033413285|-2629.5870459206|-2645.5133843562|-2672.6537603958|-2674.8656994297|-2674.8656994297|-2674.8656994297|-2674.8656994297|-2733.739666033|2543.9564014953|2543.9564014953|2543.9564014953|2543.9564014953|2543.9564014953|2543.9564014953|2492.3647482788|2492.3647482788|2492.3647482788|2462.9052758654|2456.4905904237|2456.4905904237|2456.4905904237|2456.4905904237|2456.4905904237|2456.4905904237|2448.3228782486|2420.4912077143|2420.4912077143|2401.1282089144|2401.1282089144|2401.1282089144|2401.1282089144|2401.1282089144|2401.1282089144|2401.1282089144|2401.1282089144|2401.1282089144|2368.4757876826|2317.0564307585|2313.9920450518|2313.9920450518|2313.9920450518|2313.9920450518|-2484.0638752904|-2484.0638752904|-2484.0638752904|-2484.0638752904|-2484.0638752904|-2484.0638752904|-2517.8257719634|-2517.8257719634|-2539.5286355149|-2551.5595950166|-2565.8049001929||||-2565.8049001929||-2565.8049001929|-2565.8049001929|-2646.0332224366|-2695.1758027073|-2704.1636587265|-2704.1636587265|-2704.1636587265|-2704.1636587265|-2704.1636587265|-2704.1636587265|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|2473.3207810364|2473.3207810364|2473.3207810364|2473.3207810364|2473.3207810364|2473.3207810364|2473.3207810364|2473.3207810364|2393.223176846|2340.9762321944|2282.4901928896|-2523.8228070152|-2523.8228070152|-2523.8228070152|-2523.8228070152|-2525.8870151891|-2525.8870151891|-2525.8870151891|-2525.8870151891|-2525.8870151891|-2525.8870151891|-2525.8870151891|2337.5868228312|2337.5868228312||2337.5868228312|2337.5868228312|2337.5868228312|2337.5868228312|2337.5868228312|2320.6086768437|2273.755675622||2273.755675622|2227.4649922276|2206.0729813651|2206.0729813651|2206.0729813651|2206.0729813651|2206.0729813651|2206.0729813651|2206.0729813651|2206.0729813651|2206.0729813651|-2464.9975571159|-2464.9975571159|-2464.9975571159|-2464.9975571159
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|||-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3290.3813549374|-3308.4792832637|-3433.865870293|-3507.8098357929|-3507.8098357929|-3507.8098357929|-3549.522397578|-3549.522397578|-3549.522397578|-3549.522397578|-3549.522397578|-3549.522397578|-3549.522397578|-3549.522397578|-3578.3582195311|-3645.1202439235|-3645.689159915|3349.7343986944|3349.7343986944|3349.7343986944||3349.7343986944|3349.7343986944|3330.5382207715|3327.5424675239|3228.6582972488|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015||3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|-3420.928524936|-3420.928524936|-3420.928524936|-3420.928524936|-3420.928524936|-3420.928524936|-3420.928524936|-3480.8994135013|-3480.8994135013|-3530.2770537053|-3530.2770537053|-3610.372905809|-3610.372905809|-3625.9698953433|-3627.5718728989|-3627.5718728989||-3627.5718728989|3338.1725879787||3338.1725879787|3338.1725879787|3338.1725879787|3338.1725879787|3338.1725879787|3338.1725879787|3338.1725879787|3338.1725879787|3291.8584310875|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|3241.484259298|3241.484259298|3241.484259298|3241.484259298|3241.484259298|3241.484259298|3229.8021451073|3229.8021451073||3229.8021451073|3229.8021451073|3229.8021451073|3229.8021451073|3220.5900845199|3220.5900845199|3220.5900845199|3220.5900845199|3220.5900845199|3220.5900845199|||-3374.6959907949|-3374.6959907949|-3374.6959907949|-3374.6959907949|-3374.6959907949|-3374.6959907949|-3374.6959907949|-3374.6959907949|-3374.6959907949|-3435.2177675499|-3463.8530750554|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3666.6450463234|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3703.7336035335|-3703.7336035335|-3703.7336035335|-3703.7336035335|-3703.7336035335|-3703.7336035335|-3703.7336035335|-3703.7336035335|-3703.7336035335|-3703.7336035335||||-3703.7336035335||-3703.7336035335|-3703.7336035335|-3725.0001578014|-3725.0001578014|-3725.0001578014|-3725.0001578014|-3844.6812864217|-3844.6812864217|-3844.6812864217|-3870.3781313848|-3870.3781313848|-3881.9791745492|-3881.9791745492|-3950.8076229002|-3950.8076229002|-3981.7306921114|-4002.2007690126|-4025.8960111267|-4025.8960111267|-4079.0511234741|-4088.5816339187|-4088.5816339187|-4091.0824882286|-4091.0824882286|-4091.0824882286|-4126.758320254|3715.5310619508|3715.5310619508|3715.5310619508|3715.5310619508|3676.4234021676|3654.1955582316|3654.1955582316|3653.5506202573|-3992.1029290783|-3992.1029290783|-3992.1029290783|-3992.1029290783|-3992.1029290783|-3992.1029290783|-3992.1029290783|-3992.1029290783|-3992.1029290783|-3992.1029290783|-4077.3365878647|-4101.4850976275||3721.8701034268|3721.8701034268|3721.8701034268|3721.8701034268|3721.8701034268|3672.4939548479|3672.4939548479||3547.2155053866|3455.5172282073|3420.8524757859|3373.0418049189|3373.0418049189|3373.0418049189|3349.4908943544|3342.4125297609|3342.4125297609|3342.4125297609|3342.4125297609|3342.4125297609|3342.4125297609|3342.4125297609|3342.4125297609
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|||-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1768.951735714|-1782.89081746|-1785.6009082889|-1820.1488760652|-1820.1488760652|-1820.1488760652||-1820.1488760652|-1820.1488760652|-1820.1488760652|-1820.1488760652|-1820.1488760652|-1820.1488760652|-1820.1488760652|-1820.1488760652|-1820.1488760652|-1821.1654178503|-1830.7411901796|-1830.7411901796|-1830.7411901796||-1830.7411901796|-1830.7411901796|-1830.7411901796|-1849.2679890885|-1854.7422100983|-1878.3137062333|-1878.3137062333|-1878.3137062333|-1878.3137062333|-1878.3137062333|-1878.3137062333|-1878.3137062333|-1878.3137062333|-1878.3137062333|-1901.8485624815|-1917.776180535|-1927.19575615|-1945.3841735|-1950.6504437585|-1950.6504437585|-1950.6504437585|-1980.3338263983|-1986.9264737759|-2006.3907083653|-2006.3907083653|-2042.4896759615|1920.2620349854|1920.2620349854||1920.2620349854|1920.2620349854||1920.2620349854|1918.2764540265|1918.2764540265|1918.2764540265|1853.7516155851|1851.1021423336|1851.1021423336|1851.1021423336|1851.1021423336|1842.447992973|1842.447992973|1842.447992973|1842.447992973|1842.447992973|1842.447992973|1835.282491957|1835.282491957|1835.282491957|1835.282491957|1833.7027688411|1817.1762578286|1817.1762578286|1809.6977981482|1809.6977981482|1809.6977981482|1809.6977981482|1809.6977981482|1772.997553498|1769.0148241258||1769.0148241258|1769.0148241258|1769.0148241258|1769.0148241258|1729.6802303954|1729.6802303954|1729.6802303954|1729.6802303954|1729.6802303954|1729.6802303954|||1729.6802303954|1729.6802303954|1729.6802303954|1729.6802303954|1729.6802303954|1729.6802303954|1729.6802303954|-1830.2414560892|-1830.2414560892|-1830.2414560892|-1830.2414560892|-1830.2414560892|-1830.2414560892|-1830.2414560892|-1830.2414560892|-1830.2414560892|-1830.2414560892|1725.1129233145|1725.1129233145|1725.1129233145|1725.1129233145|1725.1129233145|1725.1129233145|1725.1129233145|1725.1129233145|1725.1129233145|1725.1129233145|1714.7921370161|1708.6579300179|1698.508811131|1687.95423459|1668.5810105396|1668.5810105396|1668.5810105396|1668.5810105396|1668.5810105396|1668.5810105396|1668.5810105396|1668.5810105396|1668.5810105396|1668.5810105396|1668.5810105396|1662.8379183297|1662.8379183297|1662.8379183297|1662.8379183297|1662.8379183297|1662.8379183297|1662.8379183297|-1771.0426976848|-1771.0426976848|-1771.0426976848|-1771.0426976848|-1771.0426976848|-1771.0426976848||||-1771.0426976848||-1779.844784623|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1693.4961611024|1676.1624012249|1624.1248902499|1613.0276558332|1592.7529509258|1562.2810565842|1538.5900628714|1537.7111809682|1518.9568677424|1496.118741936|1460.3541577067|1439.0601752296|1427.8673605085|1427.8673605085|1427.8673605085|1427.8673605085|1411.8526227872|1399.040275046|1399.040275046||1397.904918036|1397.904918036|1397.904918036|1397.904918036|1397.904918036|1397.904918036|1376.505374535||1376.505374535|1376.505374535|1366.2837494834|1352.3708327593|1331.0231475103|-1418.7312569631|-1418.7312569631|-1418.7312569631|-1418.7312569631|-1418.7312569631|-1418.7312569631|-1418.7312569631|-1418.7312569631|-1420.7569521812|-1446.4521690902
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2730.521176149|2730.521176149|2685.4401957211|-2783.7269916885|||-2783.7269916885|-2783.7269916885|-2783.7269916885|-2783.7269916885|-2783.7269916885|-2783.7269916885|-2783.7269916885|-2800.286409492|-2800.286409492|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2820.6229805421|-2852.1366450468|-2875.4296056076|-2956.1995617862|-3026.6661797625|-3094.9901997361||-3098.1175305384|-3098.1175305384|2920.1372385668|2920.1372385668|2920.1372385668|2920.1372385668|2920.1372385668|2920.1372385668|2920.1372385668|2920.1372385668|2920.1372385668|2880.6323932923|2880.6323932923||2857.7582147692|2825.3424608547|2819.9718255894|2819.9718255894|2819.9718255894|2754.832408216|2754.832408216|2754.832408216|2697.89712024|2689.8301336|2656.5804118518|2656.5804118518|2605.3949020575|-2768.9104374|-2768.9104374|-2768.9104374|-2768.9104374|-2768.9104374|-2768.9104374|-2768.9104374|-2768.9104374|-2825.049922716|-2825.049922716|-2871.801255861|-2871.801255861|-2871.801255861|-2871.801255861|-2871.801255861||-2871.801255861|2707.9182026407||2707.9182026407|2706.7463105758|2706.7463105758|2706.7463105758|2706.7463105758|2706.7463105758|2706.7463105758|2706.7463105758|2706.7463105758|2706.7463105758|2638.7736784176|2621.5818649084|2616.5631832316|-2768.7548926864|-2768.7548926864|-2768.7548926864|-2781.283214096|-2790.2727314373|-2790.2727314373|-2790.2727314373|-2790.2727314373|-2853.4141460415|-2876.5680094238|-2876.5680094238|-2876.5680094238|-2876.5680094238|-2876.5680094238|-2876.5680094238|-2876.5680094238||2711.0447985168|2711.0447985168|2711.0447985168|2711.0447985168|2711.0447985168|2711.0447985168|2711.0447985168|2651.6053316853|-2782.5902554158|-2782.5902554158|||-2782.5902554158|-2782.5902554158|-2782.5902554158|-2782.5902554158|-2782.5902554158|-2782.5902554158|-2782.5902554158|-2782.5902554158|-2782.5902554158|-2842.2947282398|-2886.1885869331|-2948.9595410368|-2957.8717122631|-2975.3288234062|-2975.3288234062|-2975.3288234062|-2993.5042482291|-2998.7829193815|-2998.7829193815|-2998.7829193815|-3023.1891898237|-3023.1891898237|-3023.1891898237|-3082.6268775819|-3109.8354195354|-3239.1857031301|-3239.1857031301|-3263.7063368113|-3299.0070409014|-3334.6189343349|-3338.9654825943|-3360.7949806604|-3391.6055340671|-3423.0673407398|-3423.0673407398|-3423.0673407398|-3423.0673407398|-3423.0673407398|-3423.0673407398|-3423.0673407398|-3436.2406065129|-3436.2406065129|-3436.2406065129|-3436.2406065129|-3436.2406065129|3208.4288500328|3208.4288500328|3208.4288500328|3208.4288500328|3208.4288500328|3208.4288500328|3208.4288500328|3208.4288500328|3151.3098333698|-3373.8361689156||||-3373.8361689156||-3373.8361689156|-3373.8361689156|-3373.8361689156|-3373.8361689156|-3373.8361689156|-3373.8361689156|-3486.3179654618|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3524.0105878043|3287.4850818407|3287.4850818407|3287.4850818407|3287.4850818407|3243.6091657623|3243.6091657623|3243.6091657623|3192.3693404473|3192.3693404473|3099.6026617932|3099.6026617932|3099.6026617932|3066.6281275065|3066.6281275065|3066.6281275065|3066.6281275065|3066.6281275065|3066.6281275065|3066.6281275065|3066.6281275065||3066.6281275065|3066.620888212|3066.620888212|3066.620888212|3048.6801089037|3048.6801089037|2957.4778987819||2916.8643319799|2893.2937021999|2833.5485579998|-3031.6744739516|-3031.6744739516|-3031.6744739516|-3031.6744739516|-3031.6744739516|-3031.6744739516|-3031.6744739516|-3049.1289801871|-3049.1289801871|2905.2627157927|2905.2627157927|2905.2627157927
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-5990.8382593283|-5990.8382593283|-5990.8382593283|-5990.8382593283|||-5990.8382593283|-6024.0579689003|-6024.0579689003|-6024.0579689003|-6115.0644098892|-6144.5662397336|-6144.5662397336|-6144.5662397336|-6144.5662397336|-6194.2060901695|-6194.2060901695|-6194.2060901695|-6325.7845446328|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6512.6503490969|-6623.5003878854|-6672.4102192036||-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036||-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6968.7891324485|-7260.1698379154|-7260.1698379154|-7260.1698379154|-7260.1698379154|-7260.1698379154|-7260.1698379154||-7260.1698379154|-7405.1887087949||6875.7918671025|6875.7918671025|6875.7918671025|6875.7918671025|6875.7918671025|6875.7918671025|6875.7918671025|6875.7918671025|6875.7918671025|6715.8798523361|6483.5526095145|6483.5526095145|6483.5526095145|6475.6205055735|6475.6205055735|6390.5808710784|6390.5808710784|6305.6454123093|6231.2726803437|6135.2136028445|6135.2136028445|6135.2136028445|6135.2136028445|6135.2136028445|5961.1487217669|5961.1487217669|-6411.501420259|-6411.501420259|-6411.501420259||-6411.501420259|-6411.501420259|-6420.1666874916|-6420.1666874916|-6420.1666874916|-6420.1666874916|-6420.1666874916|-6420.1666874916|-6420.1666874916|-6420.1666874916|||-6420.1666874916|-6420.1666874916|-6559.0740972128|-6677.8601080143|-6692.0667866825|-6726.1138828473|-6726.1138828473|-6726.1138828473|-6726.1138828473|-6726.1138828473|-6773.4598698304|-6914.9554109226|-7032.7282343585|-7079.6980381761|-7124.1089313068|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6429.811759282|6400.9649693606|6400.9649693606|6400.9649693606|6400.9649693606|6400.9649693606|6400.9649693606|6204.0308263711|6204.0308263711|-6885.15702805|-6885.15702805|-6885.15702805|-6885.15702805|-6885.15702805|-6885.15702805|-6885.15702805|-6885.15702805|-6885.15702805|-6929.8286231553|-6929.8286231553|-6929.8286231553|-6929.8286231553|-6929.8286231553||||-6929.8286231553||-6929.8286231553|-6929.8286231553|-6929.8286231553|-6929.8286231553|-6929.8286231553|-6929.8286231553|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7190.936127687|-7343.9334909716|-7343.9334909716|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283||6822.3679606283|6806.8799887643|6806.8799887643|6806.8799887643|6806.8799887643|6763.3775167875|6763.3775167875||6763.3775167875|6763.3775167875|6618.197240875|6372.44137875|6357.1570875|6232.4267767917|6232.4267767917|6232.4267767917|6232.4267767917|6232.4267767917|6232.4267767917|6232.4267767917|6232.4267767917|6232.4267767917|6232.4267767917
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|512.72457658445|512.72457658445|512.72457658445|503.58286287161|||497.58378132298|497.58378132298|496.14864591442|491.10960657158|490.89956285731|489.94395873034|481.60439858927|476.83822065475|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-515.84827511839|-523.32161729786|-523.32161729786|-523.32161729786|-523.32161729786|-523.32161729786||-523.32161729786|-528.89705839242|-528.89705839242|-536.05228710269|-546.40405815147|-546.40405815147|-549.83784239052|-550.54204710058|-557.71338566731|-563.10546730769|-563.10546730769|-563.10546730769|-573.95051923077||-604.96146811579|-604.96146811579|-604.96146811579|-604.96146811579|-609.17940901754|-632.86601001949|-636.29556668832|-636.6608403712|590.06116950416|590.06116950416|590.06116950416|587.40129944906|581.61271536921|581.61271536921|578.95857263246|576.48064043234|576.48064043234|576.48064043234|576.48064043234|576.48064043234|576.48064043234|576.48064043234|576.48064043234|576.48064043234|576.48064043234|576.48064043234|575.03404492482|573.54199042291||573.54199042291|573.54199042291||573.54199042291|573.54199042291|563.29258076902|563.29258076902|558.02695646182|558.02695646182|558.02695646182|558.02695646182|558.02695646182|558.02695646182|545.14106273535|540.5456252615|-573.82420362388|-573.82420362388|-573.82420362388|-573.82420362388|-573.82420362388|-573.82420362388|-573.82420362388|-573.82420362388|-573.82420362388|-590.74911513764|-601.67174708351|-601.67174708351|-603.99322706286|-603.99322706286|-603.99322706286|-603.99322706286|-603.99322706286||-603.99322706286|-604.82580784762|-605.76826375189|-605.76826375189|-605.76826375189|-605.76826375189|-624.80924176323|-624.80924176323|-624.80924176323|-624.80924176323|||-624.80924176323|-624.80924176323|-627.78804640359|-637.39045990729|-637.39045990729|-637.39045990729|-637.39045990729|-637.39045990729|-637.39045990729|-644.04495545254|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|599.28723514487|589.98581682764|585.37312980849|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-634.59104981772|-645.99005535302|583.6606380841|583.6606380841|583.6606380841|583.6606380841|579.90070898233|568.54284252756|568.54284252756||||568.54284252756||568.54284252756|567.56361477841|567.56361477841|567.56361477841|567.56361477841|567.56361477841|567.56361477841|567.56361477841|567.56361477841|567.56361477841|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|537.30002640615|537.30002640615|535.32980601117|535.32980601117|535.32980601117|535.32980601117|535.32980601117|535.32980601117|535.32980601117|535.32980601117|535.32980601117|535.32980601117|535.32980601117||535.32980601117|535.32980601117|535.32980601117|535.32980601117|524.64422890129|517.77136544588|498.46818382876||487.93602941822|487.93602941822|487.09558824247|460.43954249163|436.87726943515|421.64141048349|416.82378942611|410.82566595815|410.82566595815|409.02851773128|398.58724192365|390.81915769294|389.7203809231|389.7203809231|389.7203809231
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|-13854.15826846|-13970.175853845|-14009.404463436|-14009.404463436|||-14009.404463436|-14202.67162604|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14726.209895587|-15132.481352576|13706.466347956|13706.466347956|13706.466347956|13706.466347956||13706.466347956|13706.466347956|13706.466347956|13439.329695412|13439.329695412|13439.329695412|13408.699661569|-14445.72429431|-14445.72429431|-14445.72429431|-14445.72429431|-14445.72429431|-14445.72429431||-14445.72429431|-14445.72429431|-14445.72429431|13190.185224262|13190.185224262|13190.185224262|13190.185224262|13190.185224262|13190.185224262|13190.185224262|12985.650183581|12985.650183581|12985.650183581|12985.650183581|12985.650183581|12985.650183581|12985.650183581|12985.650183581|12625.308868618|12625.308868618|12399.232076243|12398.03564027|-13504.807077819|-13504.807077819|-13504.807077819|-13825.341197577|-13893.329824077|-13893.329824077||-13893.329824077|-13893.329824077||12973.559173236|12973.559173236|12973.559173236|12973.559173236|12973.559173236|12973.559173236|12973.559173236|12973.559173236|-13988.493867953|-13988.493867953|-13988.493867953|-13988.493867953|-14237.215408837|-14288.834580024|-14288.834580024|-14288.834580024|-14524.687669598|-14524.687669598|-14524.687669598|-14524.687669598|-14551.875188443|-14552.083542714|-14833.426158571|-15127.695731746|-15526.328590829|-16085.365100921|-16304.850112134|-16352.073637376|-16352.073637376||-16352.073637376|-16352.073637376|-16352.073637376|-16558.41515264|-17197.127947378|-18671.253274864|17457.121708005|17457.121708005|17457.121708005|17278.46856445|||-18014.153052085|-18014.153052085|-18014.153052085|-18014.153052085|-18014.153052085|-18014.153052085|-18014.153052085|-18014.153052085|-18014.153052085|-18283.398829734|-18283.398829734|-18443.220921927|-18509.037639402|-18509.037639402|-18509.037639402|-18509.037639402|-18509.037639402|-18509.037639402|-18509.037639402|-18509.037639402|-18509.037639402|-18509.037639402|-18509.037639402|17499.953531603|17499.953531603|17334.392812892|17238.214236547|17231.904707274|17091.56078586|17003.038007235|17003.038007235|16836.713589179|16836.713589179|16696.348432421|16687.053813801|16576.156552052|16576.156552052|16576.156552052|16576.156552052|16172.396168946|15800.440187718|15622.155764131|15604.617515702|15578.231500866|-16607.18555629|-16607.18555629|-16607.18555629|-16607.18555629|-16607.18555629|-16607.18555629|-16691.622345935|-16691.622345935|-16691.622345935|-16691.622345935|-16691.622345935||||-16691.622345935||-16691.622345935|-16691.622345935|-16691.622345935|-16691.622345935|-16691.622345935|-16691.622345935|-16790.068458388|-16790.068458388|-16790.068458388|-16790.068458388|-16790.068458388|-16790.068458388|-16790.068458388|-16807.471945629|-16807.471945629|-16807.471945629|-16807.471945629|-16807.471945629|-16807.471945629|-16807.471945629|-16807.471945629|-17128.138158253|-17128.138158253|-17128.138158253|-17128.138158253|-17222.375731392|-17760.97303488|-18116.636705422|-18360.707450469|-18398.71810771|-18398.71810771|-18398.71810771|-18398.71810771|-18469.364498428|-18469.364498428|-18469.364498428|-18469.364498428|-18469.364498428|-18469.364498428|-18469.364498428|-18469.364498428|-18469.364498428|-18698.182776031|-18800.758640035|17285.39816079|17285.39816079||17285.39816079|17285.39816079|17285.39816079|17215.997956434|17049.997729371|16995.553032634|16781.725591816||16379.139546462|16266.266162735|16250.366920245|16250.366920245|16250.366920245|16250.366920245|16250.366920245|15761.317185487|-17111.791331957|-17111.791331957|-17111.791331957|-17111.791331957|-17111.791331957|-17111.791331957|-17111.791331957
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2508.0423613052|2508.0423613052|2508.0423613052|2441.3526236724|||2438.1648572848|2438.1648572848|2438.1648572848|2438.1648572848|2438.1648572848|2438.1648572848|2438.1648572848|2438.1648572848|2438.1648572848|2438.1648572848|2438.1648572848|2380.6276192054|2377.7840977844|2377.7840977844|2372.2323308716|2337.9248120795|2294.3269284932|2294.3269284932|2284.1132538814|2268.8470885058|2268.8470885058|2268.8470885058|2268.8470885058|2268.8470885058|2268.8470885058|2268.8470885058|2262.8112203775||2262.8112203775|2251.9424763799|-2484.3289075722|-2484.3289075722|-2484.3289075722|-2484.3289075722|-2484.3289075722|-2484.3289075722|-2484.3289075722|-2505.9487861914|-2506.2486513237|2373.0014985292|2344.2516650324||2326.5562494848|2326.5562494848|2326.5562494848|2326.5562494848|2326.5562494848|2326.5562494848|-2451.1440533766|-2451.1440533766|-2451.1440533766|-2451.1440533766|-2451.1440533766|-2451.1440533766|-2451.1440533766|-2451.1440533766|-2451.1440533766|-2451.1440533766|-2451.1440533766|-2451.1440533766|-2451.1440533766|-2451.1440533766|-2451.1440533766|-2496.7711704184|-2513.7457449094|2355.5415661407|2355.5415661407|2355.5415661407|2355.5415661407|2355.5415661407||2355.5415661407|2355.5415661407||2355.5415661407|2343.8692174577|2343.8692174577|2313.5491305086|2306.7470372209|2306.7470372209|2306.7470372209|2306.7470372209|2306.7470372209|2278.774485801|2172.3049842233|2162.7777583004|2162.7777583004|-2295.3408023682|-2295.3408023682|-2295.3408023682|-2295.3408023682|-2295.3408023682|-2295.3408023682|-2295.3408023682|-2295.3408023682|-2358.128669298|2191.611677515|2191.611677515|2191.611677515|2191.611677515|2191.611677515|2191.611677515|2191.611677515||2191.611677515|2191.611677515|2191.611677515|2191.611677515|2191.611677515|-2331.1663575897|-2331.1663575897|-2331.1663575897|-2331.1663575897|-2331.1663575897|||-2331.1663575897|-2331.1663575897|-2331.1663575897|-2331.1663575897|-2331.1663575897|-2331.1663575897|-2331.1663575897|-2331.1663575897|-2331.1663575897|-2358.9626195441|-2372.5140217157|-2392.6266907952|-2400.9741008836|-2410.9770627703|-2410.9770627703|-2410.9770627703|-2410.9770627703|-2411.3078230138|-2411.3078230138|-2411.3078230138|-2411.3078230138|-2411.3078230138|-2411.3078230138|-2441.2586922376|-2442.3486392891|-2442.3486392891|-2442.3486392891|-2442.3486392891|-2520.5818214324|-2555.6186904804|-2588.5485449782|-2622.8317166425|-2657.3045884475|-2657.3045884475|-2695.2217141327|-2695.2217141327|-2695.3574601475|-2702.8694001639|-2723.7161917576|-2723.7161917576|-2723.7161917576|-2723.7161917576|-2723.7161917576|-2723.7161917576|-2733.8791019529|2525.7675662558|2525.7675662558|2525.7675662558|2525.7675662558|2525.7675662558|2525.7675662558|2525.7675662558|2525.7675662558|2481.3528513953|2479.8087237726||||2443.4701546275||2443.4701546275|2443.4701546275|2443.4701546275|2443.4701546275|2443.4701546275|2443.4701546275|2443.4701546275|2443.4701546275|2443.4701546275|2443.4701546275|2443.4701546275|2370.9390606973|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2590.3785449712|-2667.865049968|-2670.5195975392|-2670.5195975392|-2670.5195975392|2408.9443106458|2408.9443106458||2408.9443106458|2408.9443106458|2408.9443106458|2408.9443106458|2408.9443106458|2408.9443106458|2383.8547896065||2354.8942106739|2320.6880118598|2308.3755687332|2260.5006319257|2257.5470834674|2257.5470834674|2257.5470834674|2257.5470834674|2257.5470834674|2257.5470834674|2257.5470834674|2257.5470834674|2257.5470834674|2257.5470834674|2229.6356482971
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|983.68799235428|977.94196586948|977.94196586948|972.62782300284|||972.62782300284|972.62782300284|972.62782300284|972.62782300284|972.62782300284|972.62782300284|972.62782300284|972.62782300284|972.62782300284|972.62782300284|966.30869222538|961.39854691709|954.93647767541|954.93647767541|952.95675949988|952.95675949988|952.95675949988|-1011.3979754105|-1011.3979754105|-1011.3979754105|-1011.3979754105|-1011.3979754105|-1027.6088615672|-1041.9542906302|-1055.8936562558|-1070.0485069508|-1074.6094521676||-1074.6227804538|-1074.6227804538|-1075.4633345297|-1075.4633345297|-1075.4633345297|-1075.4633345297|-1075.4633345297|-1075.4633345297|-1075.4633345297|-1075.4633345297|-1075.4633345297|-1075.4633345297|-1075.4633345297||-1075.4633345297|-1075.4633345297|-1075.4633345297|-1078.1259272552|-1090.3529966114|-1090.3529966114|-1090.3647879739|-1090.3647879739|-1090.3647879739|-1090.3647879739|-1090.3647879739|-1090.3647879739|-1090.3647879739|-1090.3647879739|-1091.8320455123|-1091.8320455123|-1091.8320455123|-1091.8320455123|-1091.8320455123|-1091.8320455123|-1091.8320455123|-1091.8320455123|-1091.8320455123|-1091.8320455123|-1091.8320455123|-1091.8320455123|-1091.8320455123|-1091.8320455123||-1091.8320455123|1046.5476629371||1046.5476629371|1046.5476629371|1046.5476629371|1046.5476629371|1041.6452628853|1041.6452628853|1023.5502920948|1022.8892134387|-1067.0845328994|-1067.0845328994|-1067.0845328994|-1067.0845328994|-1067.0845328994|-1067.0845328994|-1067.0845328994|-1067.0845328994|-1068.6429709214|-1068.6429709214|-1068.6429709214|-1068.6429709214|-1068.6429709214|-1088.6033010237|1025.6846923339|1025.6846923339|1025.6846923339|1025.6846923339|1025.6846923339|997.81632481549|-1045.86875871||-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|||-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1060.7430652333|-1070.6034058148|-1085.1704509053|-1112.911612117|-1117.1240134634|-1121.1068085841|-1121.1068085841|-1121.1068085841|-1121.1068085841|-1121.1068085841|-1121.1068085841|-1121.1068085841|-1121.1068085841|-1121.1068085841|-1152.4520095378|-1165.1688994865|-1171.9654438739|-1173.7393820821|-1174.3770912023|-1181.141212447|-1187.6569027189|-1194.0632252432|-1195.9035836036|-1200.6402266711|-1200.6402266711|-1202.9704896077|-1202.9704896077|-1202.9704896077|-1202.9704896077|-1202.9704896077|-1202.9704896077|-1202.9704896077|-1202.9704896077|-1202.9704896077|-1202.9704896077|-1204.744988453|-1215.2722093922|-1241.1913437691|-1247.8792708546|-1257.6436342829|-1261.0987983256|-1261.0987983256|-1261.0987983256|-1261.0987983256|-1261.0987983256|-1261.0987983256||||-1261.0987983256||-1261.6465452304|-1261.6465452304|-1261.6465452304|-1261.6465452304|-1263.1130188029|-1263.1130188029|-1292.1811320032|-1302.7839231874|-1302.7839231874|-1302.7839231874|-1302.7839231874|-1310.1488035415|-1320.0108685698|-1320.0108685698|-1323.0120761887|-1333.068973543|-1344.7701969039|-1344.7701969039|-1344.7701969039|-1353.6335521155|1259.7936931777|1259.7936931777|1259.7936931777|1259.7936931777|1259.7936931777|1257.5230779972|1257.5230779972|1239.3589755524|1217.6210839471|1215.9747507196|1215.9747507196|1215.9747507196|1215.9747507196|1195.9194453329|1195.9194453329|1182.6327170365|1171.6474633739|1162.8227161226|1162.8227161226|1162.8227161226|1162.8227161226|1162.8227161226|1162.8227161226|1162.8227161226|1162.8227161226|1161.3317111479||1161.3317111479|1161.3317111479|1161.3317111479|1161.3317111479|1161.3317111479|1161.3317111479|1161.3317111479||1161.3317111479|1128.3130123865|1115.1255693183|1096.2969991584|1096.2969991584|1086.2744435094|1074.0492023732|1074.0492023732|1074.0492023732|1074.0492023732|1074.0492023732|1059.9435581925|1051.1039535472|-1124.2485873681|-1124.2485873681
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|||-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5594.8210159961|-5594.8210159961|-5594.8210159961|-5594.8210159961|-5594.8210159961|-5594.8210159961|-5594.8210159961|-5594.8210159961|-5594.8210159961|-5594.8210159961|-5638.6900177735|-5644.1000197483|-5729.5555774981|-5866.3031820965|-5866.3031820965|-5893.1146467739|-6082.3496075265|-6132.0551194739||5645.8084481127|5645.8084481127|5645.8084481127|5645.8084481127|5645.8084481127|5556.4538312364|5455.9706651093|5455.9706651093|5455.9706651093|5455.9706651093|5455.9706651093|5455.9706651093|5344.4118501215||5305.0488627803|5305.0488627803|5305.0488627803|5305.0488627803|5305.0488627803|5305.0488627803|5305.0488627803|5305.0488627803|5305.0488627803|5305.0488627803|5196.1654030892|5186.8708680113|5186.8708680113|-5622.3509830627|-5622.3509830627|-5622.3509830627|-5622.3509830627|-5622.3509830627|-5633.7233145141|-5666.2016228569|-5666.2016228569|-5778.0018031743|-5794.4464479715|-5879.3849421905|-5943.2054913228|5590.710979539|5590.710979539|5590.710979539||5590.710979539|5590.710979539||5590.710979539|5490.23442171|5428.5938019|5315.6597798889|5300.2589875172|5300.2589875172|5240.8433194635|5122.0481327373|5121.1645919303|5015.7384354781|4939.7093727535|4914.6770808372|4864.6412009302|-5178.0782829424|-5178.0782829424|-5178.0782829424|-5178.0782829424|-5178.0782829424|-5178.0782829424|-5178.0782829424|-5178.0782829424|-5229.8092032693|-5260.8991147437|-5312.9434608263|-5372.1594009181|-5400.5960510342|-5400.5960510342|-5400.5960510342|-5400.5960510342||-5400.5960510342|-5400.5960510342|-5400.5960510342|-5400.5960510342|-5400.5960510342|-5711.2178344824|-5743.4169728764|-5743.4169728764|-5743.4169728764|-5743.4169728764|||-5743.4169728764|-5743.4169728764|5390.2225683944|5390.2225683944|5390.2225683944|5390.2225683944|5306.9139648827|5154.3488498696|5146.7887035428|5146.7887035428|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|4965.7742092813|4938.082454757|4877.8693941744|4862.2831195809|4862.2831195809|4862.2831195809|4845.7816291122|4845.7816291122|4832.9021737355|4832.9021737355|4832.9021737355|4832.9021737355|4832.9021737355|4832.9021737355|4787.1699035749|4787.1699035749|4787.1699035749|4787.1699035749|4661.0221150832|-5022.0994756083|-5022.0994756083|-5022.0994756083|-5022.0994756083|-5022.0994756083|-5022.0994756083|-5097.0549728982|-5270.984187789|4769.4620135678|4769.4620135678|4769.4620135678||||4753.4716216886||4753.4716216886|4701.9129129874|4687.4968466653|4687.4968466653|4687.4968466653|4687.4968466653|4687.4968466653|4668.0520518503|4573.6327820968|4573.6327820968|4573.6327820968|4573.6327820968|4573.6327820968|4573.6327820968|4525.9808689965|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4434.8287319153|4345.0874799059|4339.4289875382|4339.4289875382|4338.254430598|4266.6715895533|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474||-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474||-4627.6196875474|-4627.6196875474|-4627.6196875474|-4647.2802390997|-4647.2802390997|-4647.2802390997|-4647.2802390997|-4647.2802390997|-4647.2802390997|4363.4631319138|4363.4631319138|4363.4631319138|4363.4631319138|4363.4631319138|4363.4631319138
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|-7443.8999763241|-7443.8999763241|-7456.5973079404|-7456.5973079404|||-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7541.7747866004|-7612.746650124|-7612.746650124|-7823.6073890266|-7846.3173429028|-7846.3173429028|-7846.3173429028|-7846.3173429028||-7846.3173429028|-7846.3173429028|-7846.3173429028|-7875.7922972211|-7875.7922972211|-7875.7922972211|-7875.7922972211|-7875.7922972211|-7875.7922972211|-7875.7922972211|-7875.7922972211|-7875.7922972211|-7875.7922972211||-7875.7922972211|-7875.7922972211|-7875.7922972211|-7875.7922972211|-7934.827192879|-7934.827192879|-7934.827192879|-7934.827192879|-7934.827192879|-7934.827192879|-7934.827192879|-7934.827192879|-7934.827192879|-7934.827192879|-7947.5857698656|-8026.7788105905|-8026.7788105905|-8026.7788105905|-8026.7788105905|-8026.7788105905|-8038.6431228783|-8135.7145809759|-8279.682867751|-8465.20318639|-8548.5590959889|7904.7211901436|7904.7211901436|7904.7211901436||7904.7211901436|7904.7211901436||7904.7211901436|7784.1346557151|7769.4538267263|7769.4538267263|7769.4538267263|7769.4538267263|7722.1709185848|7719.6343539831|7549.0381710923|7348.3788355176|7348.3788355176|7348.3788355176|7336.5079757891|7336.5079757891|7336.5079757891|7336.5079757891|7336.5079757891|7336.5079757891|7336.5079757891|7336.5079757891|7336.5079757891|7262.2310842101|7239.1456491223|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539||-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|||-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-8091.7480610598|-8211.3867345109|-8257.0963716788|-8356.7737463098|-8460.859718122|-8666.5166174027|-8666.5166174027|8179.5271356351|8131.650869738|8131.650869738|8131.650869738|8131.650869738|8095.5715399038|8095.5715399038|8095.5715399038|8095.5715399038|8095.5715399038|8095.5715399038|7940.6350443376|7823.4833825973|7726.6482028859|-8087.5838378088|-8087.5838378088|-8087.5838378088|-8087.5838378088|-8087.5838378088|-8087.5838378088|-8087.5838378088|-8132.5155525498|-8132.5155525498|-8132.5155525498|-8171.0685833949|-8171.0685833949|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924||||-8188.5162835924||-8188.5162835924|-8472.7958706582|-8527.550967398|-8555.6121859978|-8591.2357622198|-8663.5952913553|-8812.3281015059|-8820.8067236021|-8820.8067236021|-8820.8067236021|-8823.1185817801|-8824.5762019779|-8847.8624466421|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8901.4591492988|-8928.2879436653|-9008.0977151837|-9050.6641279819|-9076.3678248175|-9076.3678248175||-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175||-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175|-9105.4546941281|-9105.4546941281|-9105.4546941281|-9105.4546941281|-9189.3941045868|-9207.104560652|-9362.3384007244
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|||1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1817.6572962365|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065||1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065||1669.2332358458|-1747.3554737654|-1747.3554737654|-1747.3554737654|-1753.351711653|-1753.351711653|-1753.351711653|-1753.351711653|-1753.351711653|-1753.351711653|-1753.351711653|-1753.351711653|-1753.351711653|-1753.351711653|-1753.351711653|-1770.6039963531|-1770.6039963531|-1770.6039963531|-1770.6039963531|-1770.6039963531|-1770.6039963531|-1814.2121859846|-1814.2121859846|-1814.2121859846|-1814.2121859846|-1814.2121859846|-1814.2121859846|-1814.2121859846||-1814.2121859846|-1839.8468733162||1759.7602617294|1759.7602617294|1759.7602617294|1759.7602617294|1759.7602617294|1759.7602617294|1759.7602617294|1758.1824399726|1758.1824399726|1750.2582666363|1708.064740707|1669.394131927|1646.4101330222|-1716.3165489425|-1716.3165489425|-1716.3165489425|-1716.3165489425|-1716.3165489425|-1716.3165489425|-1716.3165489425|-1716.3165489425|-1716.3165489425|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837||1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|||1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1648.9460591252|-1735.8575777806|-1735.8575777806|-1735.8575777806|-1768.8361921086|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|1700.3022312056|1700.3022312056|1700.3022312056|1691.8524547033|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1769.7606114715|-1769.7606114715|-1769.7606114715|-1769.7606114715|-1769.7606114715|-1790.1340914137|-1809.1720729042|-1809.1720729042|-1809.1720729042|-1809.1720729042||||-1809.1720729042||-1832.8522706748|-1837.2586686083|-1837.2586686083|-1837.2586686083|-1837.2586686083|-1837.2586686083|-1881.9262577636|-1885.5774971064|-1885.5774971064|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1895.7960347193|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1754.7415171725|1754.7415171725|1754.7415171725|1754.7415171725|1727.1183279998|1677.4141897645|1677.4141897645|1677.4141897645|1677.4141897645|1677.4141897645|1677.4141897645|1677.4141897645|1677.4141897645||1677.4141897645|1677.4141897645|1677.4141897645|1677.4141897645|1677.4141897645|1661.4808988411|1661.4808988411||1661.4808988411|1661.4808988411|1661.4808988411|1661.4808988411|1661.4808988411|1661.4808988411|1661.4808988411|1661.4808988411|1661.4808988411|1661.4808988411|1661.4808988411|1650.9029576139|1650.9029576139|1639.8745944211|1639.8745944211
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|-2490.4656152411|-2490.4656152411|-2490.4656152411|-2490.4656152411|||-2490.4656152411|-2490.4656152411|-2490.4656152411|-2490.4656152411|-2522.6840169346|-2542.0933521495|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2562.9892431051|-2562.9892431051|-2608.4880478946|-2637.1533865495|-2670.1148739439||-2681.1276377155|-2684.2131329821|-2684.2131329821|-2718.5145922023|-2725.3739402565|-2725.3739402565|-2725.3739402565|-2725.3739402565|-2752.6783295098|-2752.6783295098|-2752.6783295098|-2752.6783295098|-2752.6783295098||-2752.6783295098|-2752.6783295098|-2752.6783295098|-2756.3249192345|-2756.3249192345|-2756.3249192345|-2756.3249192345|-2758.8054658161|-2782.4419235929|-2782.4419235929|-2782.4419235929|-2782.4419235929|-2782.4419235929|-2782.4419235929|-2796.0465817698|-2801.2544831314|-2801.2544831314|-2801.2544831314|-2801.2544831314|-2801.2544831314|-2801.2544831314|-2852.1716479238|-2861.6351643598|-2900.5390715108|-2900.6545239009|-2942.2198962063|-2942.2198962063|-2942.2198962063||-2942.2198962063|2809.1725072291||2809.1725072291|2809.1725072291|2809.1725072291|2809.1725072291|2805.5250080324|2785.5833422582|2765.981491398|2740.5018412321|2740.5018412321|2725.1687124801|2719.5763472001|2666.4181635557|-2787.5878842027|-2787.5878842027|-2787.5878842027|-2787.5878842027|-2787.5878842027|-2787.5878842027|-2787.5878842027|-2787.5878842027|-2787.5878842027|-2798.1815969859|-2798.1815969859|-2798.1815969859|-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557||-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557|||-2803.4113718557|-2803.4113718557|2687.6964306421|2687.6964306421|2687.6964306421|2687.6964306421|-2790.4459113277|-2790.4459113277|-2790.4459113277|-2800.7727300342|-2800.7727300342|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2846.1217450429|-2846.1217450429|-2846.1217450429|-2846.1217450429|-2846.1217450429|-2846.1217450429|-2846.1217450429|-2852.7459062413|-2852.7459062413|-2852.7459062413|-2852.7459062413|-2852.7459062413|-2852.7459062413|-2852.7459062413|-2881.8287847125|-2903.7542052362|-2910.0024507817|-2910.0024507817|-2910.0024507817|-2910.0024507817|-2910.0024507817|-2910.0024507817|-2910.0024507817|-2910.0024507817|-2995.5582786463|-3017.9793563535|-3017.9793563535|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669||||2857.4468878669||2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2796.5547293179|2764.9496992421|2722.8082706693|2722.8082706693|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724||-2859.8815132724|-2859.8815132724|-2910.2016814138|-2950.3352015709|2793.5906000595|2793.5906000595|2793.5906000595||2793.5906000595|2793.5906000595|2745.6562222884|-2873.2483593547|-2873.2483593547|-2873.2483593547|-2873.2483593547|-2873.2483593547|-2873.2483593547|-2873.2483593547|-2873.2483593547|-2873.2483593547|-2896.9981770608|2795.0987674937|2795.0987674937
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3276.4005230333|-3336.8339144814|-3344.8544780267|-3344.8544780267|||-3344.8544780267|-3367.3383089185|-3392.9176653315|-3392.9176653315|-3430.9715496139|-3430.9715496139|-3430.9715496139|-3430.9715496139|-3430.9715496139|-3465.9760625704|-3465.9760625704|-3465.9760625704|-3491.9178473005|-3508.7976081117|-3515.3306756796|-3521.4412560763|-3521.4412560763|-3521.4412560763|-3524.4173999029|-3524.4173999029|-3524.4173999029|-3524.4173999029|-3558.5193332255|-3586.4103702505|-3626.8291727641|-3626.8291727641|-3626.8291727641||-3626.8291727641|-3643.4213030712|-3727.1347811902|-3849.3164235447|-3860.4400364858|-3860.4400364858|-3860.4400364858|-3860.4400364858|-3860.4400364858|-3860.4400364858|-3860.4400364858|-3860.4400364858|-3860.4400364858||-3860.4400364858|-3922.2201128363|-3922.2201128363|-3922.2201128363|-3922.2201128363|-3922.2201128363|-3922.2201128363|-3942.7445698181|-3945.6418300772|-3945.6418300772|-3945.6418300772|-3945.6418300772|-3945.6418300772|-3945.6418300772|-3977.6750988607|-3977.6750988607|-3997.9723320675|-4029.5539534534|-4029.5539534534|-4029.5539534534|-4127.004392726|-4259.9952520107|3974.5929271058|3974.5929271058|3974.5929271058|3974.5929271058|3974.5929271058|3943.9921412287||3877.9532607762|3877.9532607762||3854.8788458713|3854.8788458713|3854.8788458713|3854.8788458713|3775.5757859935|3775.5757859935|3775.5757859935|3775.5757859935|3775.5757859935|3715.639762215|3562.0997357945|3546.7774842161|3433.3638713512|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3686.801861315|-3713.1592036557|-3713.1592036557|-3713.1592036557|-3713.1592036557||-3713.1592036557|-3713.1592036557|-3713.1592036557|-3786.0102262841|-3838.0669180934|-3846.463242326|-3910.7924914734|-3919.4916571926|-3963.3240635474|-4033.5790907992|||-4033.5790907992|-4050.62233432|-4050.62233432|-4093.4692603556|-4096.9415475076|3765.4469065959|3765.4469065959|3765.4469065959|3765.4469065959|3765.4469065959|3765.4469065959|3765.4469065959|3765.4469065959|3729.663229551|3714.6258106123|3677.9023465189|3677.9023465189|3677.9023465189|3673.5026072432|3646.4538361027|3646.4538361027|3589.1425953068|3589.1425953068|3589.1425953068|3589.1425953068|3589.1425953068|3537.1028836742|3500.9476485269|3439.6640539188|3428.2378376876|3403.3183181328|3403.3183181328|3352.7078001639|3352.7078001639|3329.6753335155|3253.8059261283|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101||||3118.8865146237||3118.8865146237|3118.8865146237|3118.8865146237|3118.8865146237|3118.8865146237|3118.8865146237|3118.8865146237|3118.8865146237|3114.3230957642|3114.3230957642|3114.3230957642|3114.3230957642|3114.3230957642|3114.3230957642|3114.3230957642|3114.3230957642|3114.3230957642|3114.3230957642|3087.5593774867|3087.5593774867|3053.4066388724|3053.4066388724|3030.4518209694|3001.0575788549|2960.8277936203|2960.8277936203|2960.8277936203|2960.8277936203|2960.8277936203|2938.4713178161|2938.4713178161|2938.4713178161|2938.4713178161|2938.4713178161|2938.4713178161|2938.4713178161|2938.4713178161|2929.1347975734|-3206.9229575165|-3206.9229575165|-3206.9229575165|-3206.9229575165|-3258.858841685|-3270.0098240944|3010.4675089155|3010.4675089155||3010.4675089155|3010.4675089155|3010.4675089155|3010.4675089155|2986.0750099061|2936.9682550189|2936.9682550189||2936.9682550189|2936.9682550189|2936.9682550189|2913.3578553725|2913.3578553725|2913.3578553725|2913.3578553725|2913.3578553725|2877.8976170805|2850.9973523117|2843.885947013|2752.98438557|2684.7748773251|2684.7748773251|2684.7748773251
04580|949896|/equities/kyudenko-corp|TOPIX500|3403.6849141125|3403.6849141125|3403.6849141125|3360.8880852024|||3360.8880852024|3360.8880852024|-3553.34804296|-3553.34804296|-3587.8867144|-3600.9852382222|-3641.0947091358|-3646.10457918|-3646.10457918|3449.7165689135|3449.7165689135|3421.0481055055|3421.0481055055|3421.0481055055|3419.2086495275|3419.2086495275|3419.2086495275|3336.6207216972|-3577.7903952184|-3577.7903952184|-3577.7903952184|-3577.7903952184|-3583.1054261956|-3583.1054261956|-3629.0060291062|-3661.6625891323|-3661.6625891323||-3661.6625891323|-3661.6625891323|-3661.6625891323|-3661.6625891323|-3661.6625891323|-3661.6625891323|-3661.6625891323|-3661.6625891323|-3697.1143075708|-3697.1143075708|-3720.4047861897|-3741.0053179886|-3760.9416101371||-3760.9416101371|-3760.9416101371|-3760.9416101371|-3760.9416101371|-3760.9416101371|-3760.9416101371|-3760.9416101371|-3762.4351223745|-3794.5674352835|-3794.5674352835|-3794.5674352835|-3794.5674352835|-3794.5674352835|-3794.5674352835|-3796.4638169817|-3828.9989612802|-3828.9989612802|-3828.9989612802|-3828.9989612802|-3828.9989612802|-3828.9989612802|-3908.0544014224|-3912.2826682471|-3977.5362980524|-3983.3736645026|-4080.4151827807|-4115.7390919786|-4163.3212133095||-4179.5235703439|-4241.1373003821||4035.9274785828|4035.9274785828|4035.9274785828|4035.9274785828|4035.9274785828|4035.9274785828|4035.9274785828|4035.9274785828|4011.863865092|3954.8487389911|3884.2763766568|3803.9181962853|3798.3557978831|3798.3557978831|3783.4508865368|3733.8343183742|3727.5936870825|3718.7464843381|3718.7464843381|3718.7464843381|3711.5436051056|3711.5436051056|3711.5436051056|3711.5436051056|3711.5436051056|3711.5436051056|3711.5436051056|3711.5436051056|3711.5436051056||3711.5436051056|3711.5436051056|3711.5436051056|3711.5436051056|3711.5436051056|3624.4928945617|3605.3218728148|3605.3218728148|3605.3218728148|3605.3218728148|||3605.3218728148|3605.3218728148|3605.3218728148|3605.3218728148|3605.3218728148|3605.3218728148|3511.1909697942|3471.7455109729|3471.7455109729|3471.7455109729|3471.7455109729|3471.7455109729|3471.7455109729|3471.7455109729|3471.7455109729|3471.7455109729|3471.7455109729|3471.7455109729|3442.4950121921|3419.7166802135|-3562.1033193231|-3562.1033193231|-3562.1033193231|-3609.8370214701|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3664.7882870949|-3682.7633174012|-3682.7633174012|-3720.570352668|-3755.3559474088|-3758.7727745788|-3758.7727745788|-3764.1919717542|-3795.7688575047|-3853.6320638941|-3857.9245154379|-3889.082794931|-3900.9253277011|-3953.5281418901|-4021.1423798779|-4066.4755828044|-4066.4755828044|-4066.4755828044||||-4066.4755828044||-4103.4883738325|-4103.4883738325|-4180.8204153695|-4214.8004615216|-4219.5376068168|-4219.5376068168|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|3923.8547246446|3879.8385829384|3834.738991282|3834.738991282|3803.5988792022|3757.887643558|3748.6387428779|3748.6387428779|3748.6387428779|3725.431936531|3596.3132628122|3542.2925142358|3527.3055731306|3527.3055731306|3482.0061923674|3430.284658186|3424.5180965259|3424.5180965259|3366.9645516954|3343.8495018838|-3559.1615406124|-3559.1615406124|-3559.1615406124||-3559.1615406124|-3559.1615406124|-3576.5683784582|3409.8335780299|3409.8335780299|3409.8335780299|3409.8335780299||3409.8335780299|3409.8335780299|3347.0373089221|3343.652565469|3284.3361838545|3219.2624265049|3181.6804738944|-3335.1215859949|-3335.1215859949|-3335.1215859949|-3335.1215859949|-3335.1215859949|-3335.1215859949|-3335.1215859949|-3335.1215859949
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|844.55461231221|844.55461231221|844.55461231221|844.55461231221|||844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|834.39401368023|828.58011534862|828.58011534862|828.58011534862|828.58011534862|818.85199425756|818.85199425756|810.1688825084|801.18764723156|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005||-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005||-841.62229085005|-841.62229085005|-841.62229085005|-844.3581009445|-865.92188834705|-865.92188834705|-865.92188834705|-865.92188834705|-867.64799498909|-867.64799498909|-867.64799498909|-871.77554998788|-875.47283331986|-876.0253703554|-879.19485595045|-880.79729840618|-880.79729840618|-880.79729840618|-880.79729840618|-880.79729840618|-880.79729840618|-880.79729840618|-880.79729840618|-895.81765235331|856.34240450208|856.34240450208|856.34240450208|851.65822722453||846.56469691615|844.61257077368||844.61257077368|844.61257077368|844.61257077368|844.61257077368|839.62507863742|839.13589955237|839.13589955237|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265||-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-870.26493274447|-870.26493274447|-870.26493274447|-870.26493274447|||-870.26493274447|-870.26493274447|-870.26493274447|-870.26493274447|-870.26493274447|-870.26493274447|-870.26493274447|-870.26493274447|-870.26493274447|-871.23881416052|-874.54312684503|-881.99236316114|-890.88040351238|-893.53378168042|-895.53753520047|-897.81948355607|-899.75988743827|-899.75988743827|-899.75988743827|-899.75988743827|-899.75988743827|-899.75988743827|-899.75988743827|-907.95543048697|-910.45047831885|-917.0602157917|-917.0602157917|-917.0602157917|-917.0602157917|-917.0602157917|-917.0602157917|-917.0602157917|-917.0602157917|-918.23357310189|-921.20397011321|-925.72663345912|-940.90598225055|-940.90598225055|-940.90598225055|-940.90598225055|-940.90598225055|-942.19257067969|-942.19257067969|-942.88063408854|-955.31181565393|-962.45757294881|-968.06396994313|-984.29329993681|-996.65922215201|-1000.8435801689|-1031.8262001877|-1045.370061954|-1045.370061954|-1045.370061954|-1045.370061954||||-1045.370061954||-1045.370061954|-1045.370061954|-1045.370061954|-1045.370061954|-1047.666743153|-1047.666743153|-1062.5186035034|-1077.9095594482|-1094.9550660536|-1099.0056289484|-1100.6173654982|-1123.1177853199|-1123.1177853199|-1123.1177853199|-1123.6844007315|-1123.6844007315|-1123.6844007315|-1123.6844007315|-1134.7048897016|1055.4259687689|1055.4259687689|1055.4259687689|1055.4259687689|1055.4259687689|1039.6399652988|1037.6727966652|1037.6727966652|1030.1364407391|1007.9849341546|1003.5388157273|998.18372312014|998.18372312014|984.20413680016|969.90634172859|969.90634172859|953.89593525399|941.32881694888|914.36535216542|-975.15674521646|-975.15674521646|-975.15674521646|-975.15674521646|-975.15674521646|-975.15674521646|-980.60092002033|-980.60092002033||-994.72324446703|-999.35916051892|-1001.6471117518|-1001.6471117518|-1003.3134511258|-1003.3134511258|-1003.3134511258||-1003.3134511258|-1003.3134511258|-1003.3134511258|-1003.3134511258|-1003.930186575|-1003.930186575|-1004.9224295278|-1011.4138105864|-1079.4597895405|973.85828451791|973.85828451791|968.56476057546|957.79417841718|936.16019824131|934.06688693479
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|417.62080598356|413.30089553729|409.94543948588|404.55048831765|||404.33837969639|404.33837969639|404.33837969639|404.33837969639|404.33837969639|404.33837969639|404.33837969639|404.33837969639|404.33837969639|404.33837969639|399.48708855154|396.09676505727|392.44085006363|390.21205562625|386.56895069584|385.42463048869|385.42463048869|379.30514498743|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938||-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938||-400.46422802938|-400.46422802938|-400.46422802938|-402.40469781042|-403.28299756713|-406.86999729681|-412.46666366313|-415.22262963261|-415.22262963261|-415.22262963261|-415.22262963261|-415.22262963261|-415.22262963261|-415.22262963261|-422.85847736957|-426.29904950151|-426.29904950151|-426.29904950151|-426.29904950151|-426.29904950151|-426.29904950151|-426.29904950151|-426.29904950151|-430.75808580434|-430.75808580434|-439.5072943215|-439.5072943215|-439.5072943215||-439.5072943215|415.29697484885||415.29697484885|415.29697484885|415.29697484885|415.29697484885|410.23018571689|410.23018571689|410.23018571689|410.23018571689|409.37810245201|409.37810245201|409.37810245201|409.37810245201|409.37810245201|409.07173142223|409.07173142223|397.85765627193|397.85765627193|397.85765627193|397.61961807992|394.91068675546|388.52489134984|388.52489134984|388.52489134984|388.52489134984|388.52489134984|388.52489134984|388.52489134984|386.86099038871|383.12332265412||380.63702517124|380.28598663501|380.28598663501|380.28598663501|380.28598663501|-404.29766416877|-404.29766416877|-404.29766416877|-404.29766416877|-404.29766416877|||-404.29766416877|-404.29766416877|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-411.38061397114|-417.50693082857|-417.50693082857|-419.11881203175|-423.24312447972|-425.32569386635|-428.1396598515|-435.98851094612|-436.80063079767|-436.80063079767|-438.87056972668|-438.87056972668|-438.87056972668|-438.87056972668|-443.93356615457|-443.93356615457|-443.93356615457|-447.92618461619|-448.20601456267|-448.20601456267|-448.20601456267|-450.45112729186|-452.83458587984|-452.87603195042|-452.87603195042|-453.91781327824|-457.13090364249|-458.21907037355|-458.21907037355|-458.21907037355|-458.21907037355|-458.21907037355||||-458.21907037355||-458.21907037355|-458.21907037355|-462.91007819283|-463.93083428372|-463.93083428372|-463.93083428372|-473.36759364857|-486.24177072064|-487.93530080071|-490.5003713589|-490.5003713589|-502.88930150989|-502.93255723321|-503.81395248134|-509.18216942371|-514.92463269301|-516.58292521446|-517.81225335119|-517.81225335119|-522.84694816798|-530.32994240887|-536.03326934319|-541.21821268586|-541.21821268586|-541.21821268586|-541.21821268586|486.2356478932|486.2356478932|486.2356478932|466.42849765911|456.7538862879|454.72654031989|449.69615591099|439.93969865554|439.93969865554|432.04410961727|430.04901068586|427.17524951751|427.17524951751|427.17524951751|427.17524951751|427.17524951751|427.17524951751|427.17524951751|427.17524951751|424.86450557718||424.86450557718|424.12803776433|424.12803776433|424.12803776433|424.12803776433|417.58670862703|416.08852916918||416.08852916918|415.65392129909|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987
04583|992794|/equities/kyushu-railway-co|TOPIX500|-2477.8340481317|-2488.1901234616|-2488.1901234616|-2488.1901234616|||-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2553.7668038463|-2618.1565479584|-2618.1565479584|-2701.417311322|-2701.417311322|-2701.417311322||-2701.417311322|-2738.7621127432|-2738.7621127432|-2751.3467919369|2606.0695251488|2606.0695251488|2606.0695251488|2606.0695251488|2606.0695251488|2606.0695251488|2606.0695251488|-2686.7883365531|-2686.7883365531||-2686.7883365531|-2686.7883365531|-2686.7883365531|-2695.8683167322|-2695.8683167322|-2732.6870185913|-2737.2098910927|-2737.2098910927|-2737.2098910927|-2737.2098910927|-2737.2098910927|2577.2289179502|2577.2289179502|2577.2289179502|2577.2289179502|2577.2289179502|2577.2289179502|2577.2289179502|2577.2289179502|2577.2289179502|2577.2289179502|2577.2289179502|2542.424590062|2542.424590062|2511.9192469901|2511.9192469901|2483.965829989|2408.3030381113||2408.3030381113|2408.3030381113||2408.3030381113|2408.3030381113|2408.3030381113|2408.3030381113|2408.3030381113|2408.3030381113|2408.3030381113|2408.3030381113|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2551.1849486484|-2551.1849486484|-2551.1849486484|-2551.1849486484|-2551.1849486484|-2551.1849486484|-2551.1849486484||-2551.1849486484|-2559.5943873871|-2567.7708486261|-2567.7708486261|-2586.1342762512|-2615.2603069458|-2631.0051378155|-2631.0051378155|-2631.0051378155|-2631.0051378155|||-2631.0051378155|-2631.0051378155|-2661.6723753505|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2710.1449717692|-2710.1449717692|-2710.1449717692|-2710.1449717692|-2710.1449717692|-2710.1449717692|-2772.7166352991|2557.0937659243|2557.0937659243|2557.0937659243|2557.0937659243|2557.0937659243|2557.0937659243|2557.0937659243|2500.0133963296|2500.0133963296|2500.0133963296|2403.0148848106|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2351.5690673883|2351.5690673883|2351.5690673883|2351.5690673883|2351.5690673883|2351.5690673883|2311.1878526537|2308.2642807263||||2302.5401656054||2302.5401656054|2302.5401656054|2258.4890728949|-2474.9004487039|-2474.9004487039|-2474.9004487039|-2518.8893874487|-2582.3215416097|-2587.4128240108|-2602.8368197664|-2602.8368197664|-2653.985355296|-2659.5066114766|-2659.5066114766|-2697.396234974|-2743.2180388599|-2766.5556088614|-2766.5556088614|-2766.5556088614|-2801.1728987349|-2846.4698874832|-2880.5776527591|-2906.0700392609|-2906.0700392609|-2906.0700392609|-2906.0700392609|2668.9505688137|2668.9505688137|2661.2661343379|2661.2661343379|2658.4623714865|2646.2915238739|2614.9350265266|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2470.5446489751||2470.5446489751|2470.5446489751|2470.5446489751|2470.5446489751|2470.5446489751|2470.5446489751|2427.1051655279||2394.2835172532|2377.7594636147|2349.6216262386|2259.3573624873|2228.2859583192|2139.7066203547|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|31990.463423997|31990.463423997|31990.463423997|31990.463423997|||31990.463423997|31792.737137774|31777.485708638|31099.984120709|30591.093467454|29231.770519394|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415||28686.117188415|28686.117188415|28520.144677055|28520.144677055|26656.827418951|26094.530465501|24649.87114374|24649.87114374|24649.87114374|24649.87114374|24649.87114374|24649.87114374|23999.301270823||-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26923.303750371|-26923.303750371|-26923.303750371|-26923.303750371|-26923.303750371|-26923.303750371|-28626.448611523|-28983.393347559|25446.142588692|25446.142588692|25446.142588692|25446.142588692|25446.142588692||25315.383460893|25315.383460893||25315.383460893|25315.383460893|25273.716011548|25273.716011548|25273.716011548|25273.716011548|25273.716011548|25273.716011548|24589.684457276|24357.427174751|23100.474638612|21770.527376235|21561.697084706|21130.774538562|20315.860598403|19293.733998225|-21797.267949665|-21797.267949665|-21797.267949665|-21797.267949665|-21995.853277405|-22212.059197117|-22345.065774574|-22576.184193971|-22971.894066631|-22971.894066631|-23013.21562959|-23102.167980507|-23102.167980507||-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|||-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|20673.672180374|20673.672180374|20673.672180374|20026.857978194|18912.064420215|18616.738244683|18038.598049648|17388.442277387|-19022.416555619|-19022.416555619|-19022.416555619|-19022.416555619|-19022.416555619|-19022.416555619|-19022.416555619|-19022.416555619|-19022.416555619|-19022.416555619|-19022.416555619|-19961.018395133|-20012.242661258|17857.22060344|17857.22060344|17857.22060344||||17857.22060344||17857.22060344|17857.22060344|17857.22060344|17713.578448267|17453.420498074|17045.766047006|17045.766047006|16850.295607784|16543.106230871|16460.762554609|16460.762554609|16460.762554609|16460.762554609|16460.762554609|15651.95839401|15361.620437789|15086.244930876|14934.161034307|14489.623371452|13466.248190503|13001.386878336|12754.318753707|12680.354170785|12047.90695581|12047.90695581|12047.90695581|11994.683669883|11994.683669883|11994.683669883|11994.683669883|-13523.290614297|-13523.290614297|-13523.290614297|-13523.290614297|-13523.290614297|-13523.290614297|-13523.290614297|-14112.827918886|-14112.827918886|-14499.808798762|-14895.343109735|-14972.322509925|-14972.322509925|-14972.322509925|-15054.399867229|-15054.399867229||-15054.399867229|-15054.399867229|-15054.399867229|-15054.399867229|-15054.399867229|-15054.399867229|-15054.399867229||-15054.399867229|-15054.399867229|-15054.399867229|-15054.399867229|-15238.777630255|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|-5739.361813147|-5794.6529692837|5446.3413284015|5446.3413284015|||5446.3413284015|5446.3413284015|5446.3413284015|5446.3413284015|5446.3413284015|5446.3413284015|5446.3413284015|5446.3413284015|5438.0757140759|5438.0757140759|5394.509244993|5394.509244993|5394.509244993|5394.509244993|5394.509244993|5381.6769388811|5355.1965987568|5300.2184430631|-5761.8265527255|-5761.8265527255|-5761.8265527255|-5945.9829255494|-5945.9829255494|-5945.9829255494|5676.8893516114|5676.8893516114|5676.8893516114||5676.8893516114|5676.8893516114|5676.8893516114|5676.8893516114|5676.8893516114|5676.8893516114|5676.8893516114|5640.4326129015|5603.0002420049|5603.0002420049|5603.0002420049|5603.0002420049|5603.0002420049||5431.6669355611|5246.2965950678|-5626.924088354|-5626.924088354|-5626.924088354|-5626.924088354|-5626.924088354|-5642.1378759489|-5661.3288766177|-5661.3288766177|-5661.3288766177|-5661.3288766177|-5662.5665143429|-5662.5665143429|-5690.629460381|-5727.36606709|-5753.7081672095|-5753.7081672095|-5753.7081672095|-5753.7081672095|-5753.7081672095|-5753.7081672095|-5768.5646302328|-5823.4051447031|-5870.4501607812|5548.3300389296|5548.3300389296|5548.3300389296||5548.3300389296|5548.3300389296||5548.3300389296|5509.2181603972|5509.2181603972|5509.2181603972|5419.1312893302|5414.590321478|5354.8645944173|5354.8645944173|-5611.9764951945|-5611.9764951945|-5611.9764951945|-5611.9764951945|-5611.9764951945|-5611.9764951945|-5652.7516613273|-5719.1685125859|-5790.1872362065|5524.4962466303|5524.4962466303|5524.4962466303|5484.4402740337|5452.4464974168|5452.4464974168|5452.4464974168|5452.4464974168|5452.4464974168|5452.4464974168|5322.7183304631|5293.9032316386||5293.9032316386|5293.9032316386|5293.9032316386|5293.9032316386|5293.9032316386|5293.9032316386|5293.9032316386|5293.9032316386|5293.9032316386|5284.3369240429|||5183.1521378254|5129.6134864727|5085.6816516363|5055.4429989884|5055.4429989884|5055.4429989884|5055.4429989884|4983.8255544316|4916.893257072|4916.893257072|4916.893257072|4916.893257072|4916.893257072|4916.893257072|4898.21473008|4883.1272017558|4883.1272017558|4883.1272017558|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5209.8351507682|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5286.8825990671|-5286.8825990671|-5286.8825990671|-5286.8825990671|-5286.8825990671||||-5286.8825990671||-5286.8825990671|-5348.7584434079|-5426.9538260087|-5467.883597787|-5467.883597787|-5467.883597787|-5467.883597787|-5467.883597787|-5467.883597787|-5467.883597787|-5467.883597787|-5467.883597787|-5467.883597787|-5544.3151086522|5298.6299936057|5298.6299936057|5298.6299936057|5298.6299936057|5298.6299936057|5298.6299936057|5298.6299936057|5298.6299936057|5298.6299936057|5234.5888817841|5134.2508666448|5134.2508666448|5134.2508666448|5122.1615637591|5122.1615637591|5018.5128486212|4990.6909612443|4990.6909612443|4990.6909612443|4990.6909612443|4990.6909612443|4990.6909612443|4990.6909612443|-5324.5383233838|-5324.5383233838|-5324.5383233838|-5324.5383233838|-5324.5383233838|-5324.5383233838|-5324.5383233838|5069.4241177722|5069.4241177722||5069.4241177722|5069.4241177722|5069.4241177722|5069.4241177722|5069.4241177722|5069.4241177722|5069.4241177722||5069.4241177722|5069.4241177722|5048.8045753025|4980.3384170027|4929.8204633364|4847.578292596|4821.1981028844|4782.4667936845|4782.4667936845|4761.7986196578|4761.7986196578|4761.7986196578|4761.7986196578|4761.7986196578|4761.7986196578
04586|946264|/equities/lintec-corp|TOPIX500|-2749.1013286148|-2749.1013286148|-2749.1013286148|-2749.1013286148|||-2749.1013286148|-2749.1013286148|-2749.1013286148|-2749.1013286148|-2749.1013286148|-2749.1013286148|-2749.1013286148|-2783.3903651276|-2785.4337390307|2611.7260095601|2611.7260095601|2611.7260095601|2588.9177884001|2583.2975426668|2577.5528251853|2550.6142502059|2547.2380557844|2496.7089508715|-2651.706903107|-2651.706903107|-2651.706903107|-2651.706903107|-2659.5332137123|-2659.5332137123|2507.8751505681|2507.8751505681|2507.8751505681||2507.8751505681|2503.9305078292|2503.9305078292|2503.9305078292|2503.9305078292|2503.9305078292|2457.9720851204|2457.9720851204|2457.9720851204|2457.9720851204|2457.9720851204|2457.9720851204|2457.9720851204||2457.9720851204|2457.9720851204|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359|-2600.6431801907|-2600.6431801907|-2600.6431801907|-2622.4977533218|-2622.4977533218|-2660.8863925798|-2663.4293250887|-2714.9559568996|-2714.9559568996|2613.9369673023|2613.9369673023|2613.9369673023||2613.9369673023|2613.9369673023||2613.9369673023|2613.9369673023|2613.9369673023|2613.9369673023|2538.8744081137|2503.3048979041|2478.2832198934|2478.0924665482|2462.991629498|2431.6018105534|2420.7242339482|-2512.4584059209|-2512.4584059209|-2512.4584059209|-2512.4584059209|-2512.4584059209|-2512.4584059209|-2512.4584059209|-2512.4584059209|-2512.4584059209|-2512.4584059209|2408.1512587082|2408.1512587082|2408.1512587082|2408.1512587082|2408.1512587082|2408.1512587082|2388.1680652313|2354.0918224378||2354.0918224378|2354.0918224378|2354.0918224378|2354.0918224378|2343.8798027087|-2437.2061721313|-2437.2061721313|-2437.2061721313|-2437.2061721313|-2437.2061721313|||-2437.2061721313|-2437.2061721313|-2447.6902472739|-2447.6902472739|-2447.6902472739|-2447.6902472739|-2447.6902472739|-2447.6902472739|-2447.6902472739|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2524.137734386|2397.9215544251|2397.9215544251|2397.9215544251|2397.9215544251|2397.9215544251|2397.9215544251|2397.9215544251|2397.9215544251|2397.9215544251|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942||||-2515.1459715942||-2535.439968438|-2556.7110760422|-2566.7345289358|-2577.3505198022|-2577.3505198022|-2577.3505198022|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.4515566636|2491.4515566636|2491.4515566636|2491.4515566636|2479.1683962929|2456.1871069921|2399.4301188801|2380.6445765335|2379.0056500413|2379.0056500413|2358.5618333792|2319.0687037547|2311.6103180289|2311.6103180289|2311.6103180289|2311.6103180289|2311.6103180289|2311.6103180289|2311.6103180289||2311.6103180289|2311.6103180289|2311.6103180289|2311.6103180289|2311.6103180289|2311.6103180289|2311.6103180289||2311.6103180289|2311.6103180289|2310.2395788432|2310.2395788432|2310.2395788432|2310.2395788432|2310.2395788432|2310.2395788432|2310.2395788432|2310.2395788432|2310.2395788432|2310.2395788432|2309.5494908686|2309.5494908686|2309.5494908686
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|-1623.6114456923|-1628.3871295416|-1628.3871295416|-1628.3871295416|||-1628.3871295416|-1634.1469541037|-1634.1469541037|-1634.1469541037|-1638.4966156708|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1670.7049489897|-1699.1721655441|-1764.0801839379|-1809.755759931|-1822.7841777011|-1841.45192586|-1841.45192586||-1841.45192586|-1841.45192586|-1841.45192586|-1878.0576954|-1898.1752171111|-1913.3057967901|-1923.8404898643|-1923.8404898643|-1935.5808516843|-1935.5808516843|-1944.5898352048|1838.0029695407|1838.0029695407||1838.0029695407|1831.2810772675|1829.2305586659|1829.2305586659|1829.2305586659|1812.5151696378|1812.5151696378|1812.5151696378|1807.3705797997|1807.3705797997|1796.8461702221|1796.8461702221|1796.8461702221|1796.8461702221|1796.8461702221|1796.8461702221|1796.8461702221|1796.8461702221|-1879.2178356583|-1879.2178356583|-1879.2178356583|-1879.2178356583|-1879.2178356583|-1900.1393032819|-1900.1393032819|-1912.4881147576|-1926.3540668829|-1926.3540668829||-1926.3540668829|-1929.3934076477||1846.0683809281|1846.0683809281|1846.0683809281|1846.0683809281|1846.0683809281|1846.0683809281|1846.0683809281|1846.0683809281|1831.575978809|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1915.3641153071|-1927.0156836745|-1932.9063151939|-1935.0264954649|-1935.0264954649||-1935.0264954649|-1971.9738838499|1893.9890012867|1893.9890012867|1893.9890012867|1893.9890012867|1893.9890012867|1893.9890012867|1893.9890012867|1893.9890012867|||1893.9890012867|1893.9890012867|1893.9890012867|1893.9890012867|1893.9890012867|1886.6777793663|1886.6777793663|-1977.0875612888|-1977.0875612888|-1977.0875612888|-1977.0875612888|-1977.0875612888|-1977.0875612888|-1977.0875612888|-1977.0875612888|-1989.2326825632|-1989.2326825632|-1989.2326825632|-1989.2326825632|-1989.2326825632|-1989.2326825632|-1989.2326825632|-1989.2326825632|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1993.7153753094|-2025.5170836771|-2039.4634263079|-2050.126029231|-2050.5844769234|-2087.6494188037|-2092.0549097819|-2106.1165664244|-2106.6295182493|-2122.5480361979|-2122.5480361979|-2122.5480361979|-2122.5480361979|-2122.5480361979|-2122.5480361979|-2122.5480361979|-2122.5480361979|-2122.5480361979|-2150.9978179977|-2152.2936024663||||-2152.2936024663||-2168.7151138514|-2184.5723487238|-2191.0248319153|-2200.9229518729|-2200.9229518729|-2200.9229518729|-2217.3032798588|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2105.61022292|2088.6780254667|2080.979043786|2080.979043786|2072.1188748453|2072.1188748453|2072.1188748453|2072.1188748453|2069.9654164948|-2241.4199625906|-2241.4199625906|-2241.4199625906|-2241.4199625906|-2241.4199625906|-2241.4199625906|-2241.4199625906|-2266.6888473229|-2292.7098303588||-2347.56080982|-2347.56080982|-2347.56080982|-2369.1786775778|-2400.5874195309|-2410.6526883677|-2474.71787893||-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2492.9047888024|-2492.9047888024|-2558.4615834901
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|||2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|2911.6043991095|2889.0048878995|2868.6165421105|2858.740602345|2829.9575337593|2829.9575337593|2803.4528152881|-3006.2287219313|-3006.2287219313|-3006.2287219313|-3006.2287219313|-3006.2287219313|-3006.2287219313|-3108.8096910347|-3151.9552122608|-3162.5303002542||-3162.5303002542|-3162.5303002542|-3162.5303002542|-3162.5303002542|-3162.5303002542|-3162.5303002542|-3162.5303002542|-3162.5303002542|-3176.4057030869|-3176.4057030869|-3176.4057030869|-3176.4057030869|-3176.4057030869||-3176.4057030869|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3259.2028266389|-3261.0586962654|-3338.1207736283|-3368.0760134512|-3368.0760134512|-3368.0760134512|-3368.0760134512|-3368.0760134512|-3368.0760134512||-3368.0760134512|3149.1453038869||3149.1453038869|3149.1453038869|3149.1453038869|3149.1453038869|3149.1453038869|3149.1453038869|3149.1453038869|3149.1453038869|3122.3836709854|3103.2040788727|3051.0600876363|3023.4000973737|-3228.1829901317|-3228.1829901317|-3228.1829901317|-3228.1829901317|-3228.1829901317|-3228.1829901317|-3228.1829901317|-3228.1829901317|-3228.1829901317|-3277.7588779241|3069.2653509389|3069.2653509389|3069.2653509389|3069.2653509389|3069.2653509389|3009.739278821|2993.3509615074||2993.3509615074|2951.2232905637|2934.9703228486|2889.4114698318|2874.6238553686|2831.7596973179|2831.7596973179|2831.7596973179|2831.7596973179|2831.7596973179|||2831.7596973179|2831.7596973179|2831.7596973179|2831.7596973179|2831.7596973179|2831.7596973179|2807.344108131|-2961.4764097148|-2961.4764097148|-2993.6960107942|-3017.7177897713|-3043.6864330792|-3051.9585593571|-3051.9585593571|-3063.7860896531|-3063.7860896531|-3063.7860896531|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3078.5765522872|-3086.1192003546|-3086.1192003546|-3089.4657781717|-3105.4619757464|-3115.6295963599|-3115.6295963599|-3115.6295963599|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3162.0173207194|-3222.0192452438|-3243.799161382||||-3269.6101793134||3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3004.4241018384|2987.1378909316|2964.0421010351|2962.8389588958|2962.8389588958|2962.8389588958|2933.9877321065|2864.9863690072|2815.2626322302|2781.5888249452|2781.5888249452|2781.5888249452|2781.5888249452|2781.5888249452|2781.5888249452|2781.5888249452|2781.5888249452|2781.5888249452|2765.1034875867||2765.1034875867|2740.4516801076|2740.4516801076|2740.4516801076|2740.4516801076|2740.4516801076|2732.3907556751||2671.2119507501|2640.8466119445|2587.107346605|2406.2859406723|2361.4843785247|2353.4826428053|2315.3140475614|2278.8569357473|2278.8569357473|2278.8569357473|2278.8569357473|2278.8569357473|2278.8569357473|2278.8569357473|2266.1060560972
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|-5719.4238689864|-5749.2487433182|-6082.3269522078|-6082.3269522078|||-6082.3269522078|-6082.3269522078|-6082.3269522078|-6082.3269522078|-6082.3269522078|-6082.3269522078|-6082.3269522078|-6082.3269522078|-6082.3269522078|-6157.8077246753|-6278.5712650312|-6278.5712650312|-6390.6902944791|-6398.4746236725|-6398.4746236725|-6398.4746236725|-6398.4746236725|-6398.4746236725|-6398.4746236725|-6443.8051374139|-6511.3945971266|-6682.8273301406|-6703.0820715235|-6703.0820715235|-6703.0820715235|-6807.9800794705|-6853.9223105228||-6958.0584080529|-6958.0584080529|-6960.8426756143|-6981.1842378606|-6981.1842378606|-6981.1842378606|-6981.1842378606|-6981.1842378606|-6995.6491531784|-7031.2768368649|-7048.9742631832|-7236.9714035369|-7346.2239549839||-7346.2239549839|-7473.3599499821|-7513.7838888667|-7513.7838888667|-7867.0376542964|-7969.2915756542|-7969.2915756542|-7969.2915756542|-7969.2915756542|-7969.2915756542|-7969.2915756542|-7969.2915756542|-7969.2915756542|-7969.2915756542|-7969.2915756542|-8032.9350840603|-8051.4834267336|-8146.3149185929|-8154.0165762143|-8186.347624956|-8186.347624956|-8606.2195832844|-8794.6105394848|-8794.6105394848|-8794.6105394848|8124.8976490621|8124.8976490621|8124.8976490621||8124.8976490621|8124.8976490621||8124.8976490621|8019.2008013112|8019.2008013112|7880.8897792347|7696.5441991497|7580.4935546107|7528.5167340873|7528.5167340873|7504.9074823193|7477.397202577|7254.9413361966|7208.7681513296|6964.5757236995|-7418.3379195278|-7418.3379195278|-7418.3379195278|-7418.3379195278|-7418.3379195278|-7418.3379195278|-7418.3379195278|-7418.3379195278|-7418.3379195278|-7418.3379195278|-7423.0421328086|-7527.2690364541|-7529.1308344833|-7529.1308344833|-7529.1308344833|-7529.1308344833||-7529.1308344833|-7574.1453716481|-7593.4948573868|-7714.7515190491|-7714.7515190491|-7714.7515190491|-7748.0572433879|-7909.3413815421|-7960.9961614725|-7960.9961614725|||-7960.9961614725|-7960.9961614725|-7961.8290683028|-7990.4211870031|-8119.5235411146|7586.2206254848|7586.2206254848|7586.2206254848|7586.2206254848|7586.2206254848|7586.2206254848|7586.2206254848|7525.5229172053|7497.6365746726|7477.5406385251|7414.6007094723|7295.4413024311|7295.4413024311|7295.4413024311|7169.531167998|7169.531167998|7169.531167998|7169.531167998|7169.531167998|7169.531167998|7169.531167998|7169.531167998|7124.5346311089|-7662.7426185063|-7662.7426185063|-7662.7426185063|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7755.5492953861|-7818.2651514213|-7818.2651514213|-7818.2651514213|-7834.2946126903|-8056.6476699881|-8056.6476699881|-8130.2196333201|-8152.0773703556|-8369.7878682451||||-8369.7878682451||-8369.7878682451|-8369.7878682451|-8504.8198536057|7639.7106579185|7639.7106579185|7639.7106579185|7639.7106579185|7639.7106579185|7554.7340643539|7405.1223016715|7405.1223016715|7282.9161207641|7282.9161207641|7282.9161207641|7282.9161207641|7282.9161207641|7282.9161207641|7282.9161207641|7238.6845786267|-8071.6693177103|-8071.6693177103|-8071.6693177103|-8071.6693177103|-8071.6693177103|-8071.6693177103|-8207.9103530114|-8309.7905592734|-8309.7905592734|-8404.2890201115|-8404.2890201115|-8404.2890201115|-8404.2890201115|-8404.2890201115|-8404.2890201115|-8404.2890201115|-8631.3766890127|-8636.1963211253|-8928.662124846|-8928.662124846|-9140.90236094|-9404.3359566|-9416.9272381345|-9416.9272381345|-9416.9272381345|-9575.4747090383|-9630.1385655981||-9703.8808383938|-9703.8808383938|-9703.8808383938|-9703.8808383938|-9703.8808383938|-9703.8808383938|-9703.8808383938||-9703.8808383938|-9703.8808383938|-9703.8808383938|-9795.2564871043|-10026.062763449|-10238.955896127|-10238.955896127|-10238.955896127|-10238.955896127|-10338.895440142|9480.7195608484|9480.7195608484|9480.7195608484|9412.4923601395|9412.4923601395
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|1871.5946915064|1871.5946915064|1871.5946915064|-1963.5902738993|||-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1963.5902738993|-1971.4891932215|-1982.2243126191|-1982.2243126191|-2000.0394866245|-2000.0394866245|-2000.0394866245||-2000.0394866245|-2000.0394866245|-2000.0394866245|-2000.0394866245|-2000.0394866245|-2000.0394866245|-2000.0394866245|-2000.0394866245|-2000.0394866245|-2002.4049851384|1884.4346684307|1884.4346684307|1884.4346684307||1884.4346684307|1884.4346684307|1869.9731804618|1869.9731804618|1869.9731804618|1869.9731804618|1869.9731804618|1869.9731804618|1869.9731804618|1869.9731804618|1849.5193585948|1849.5193585948|1847.9381762164|-1944.0082807261|-1944.0082807261|-1944.0082807261|-1944.0082807261|-1944.0082807261|-1944.0082807261|-1944.0082807261|-1944.0082807261|-1992.7869785846|-2004.9947584012|-2004.9947584012|-2004.9947584012|-2004.9947584012|-2004.9947584012|-2004.9947584012||-2004.9947584012|-2032.4941760014||1954.5523914016|1954.5523914016|1954.5523914016|1954.5523914016|1907.1415460018|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2034.9793510137|-2044.3726555724|-2044.3726555724|-2048.4384636697|-2048.4384636697|-2076.2820539132|-2076.2820539132|-2104.8543875471|-2104.8543875471|-2148.6606463227|-2148.6606463227|-2148.6606463227|-2148.6606463227||-2148.6606463227|-2153.9284959142|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|||-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2188.327736669|-2188.327736669|-2192.443164752|-2192.443164752|-2192.443164752|-2192.443164752|-2192.443164752|-2192.443164752|-2237.2231340906|-2237.2231340906|-2237.2231340906|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2253.7599467794|-2275.2888297548|-2296.4096116545|-2296.4096116545|-2296.4096116545|-2296.4096116545|-2296.4096116545|-2296.4096116545|-2296.4096116545|-2296.4096116545|-2296.4096116545|-2296.4096116545|-2296.6335550816|-2296.6335550816|-2296.6335550816|-2333.6206167573|-2377.7729075082|-2394.1246817768|-2394.1246817768|-2394.1246817768||||-2394.1246817768||-2394.1246817768|-2394.1246817768|-2410.4986766908|-2410.4986766908|-2410.4986766908|-2410.4986766908|-2476.9429741009|-2510.4921934454|-2521.6579927172|-2543.9255474635|-2570.0561638483|-2575.2393750356|-2575.2393750356|-2575.2393750356|-2575.2393750356|-2575.2393750356|-2575.2393750356|-2575.2393750356|-2575.2393750356|-2575.2393750356|-2637.7659722618|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2408.477872929|2408.477872929|2408.477872929|-2612.6957181791|-2612.6957181791|-2612.6957181791|-2612.6957181791|-2612.6957181791|-2612.6957181791|-2612.6957181791|-2612.6957181791|-2626.8841313102|-2662.7879236779||-2668.4418810839|-2668.4418810839|2430.6875764611|2430.6875764611|2430.6875764611|2430.6875764611|2232.1173623854||2232.1173623854|2232.1173623854|2232.1173623854|2194.5748470949|2133.4164967721|2106.7127741913|2069.5419713236|2035.4633014707|-2206.5953203721|-2206.5953203721|-2206.5953203721|-2206.5953203721|-2206.5953203721|-2206.5953203721|-2206.5953203721
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|-5140.4463005174|-5144.3217920028|-5144.3217920028|-5144.3217920028|||-5144.3217920028|-5144.3217920028|-5144.3217920028|-5144.3217920028|-5204.6873975343|-5204.6873975343|-5237.7637750381|-5246.0355247384|-5246.0355247384|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5371.9649387577|-5371.9649387577|-5447.0721541752|-5531.5246157502|-5545.5829063892||-5576.9254515435|-5632.9727239372|-5659.2269319402|-5659.2269319402|-5659.2269319402|-5659.2269319402|-5659.2269319402|-5659.2269319402|-5696.0854799336|-5723.0396025903|-5723.0396025903|-5723.0396025903|-5723.0396025903||-5723.0396025903|-5810.6600031979|-5810.6600031979|-6121.4342380022|-6121.4342380022|-6121.4342380022|-6121.4342380022|-6121.4342380022|-6203.8158200025|-6207.5112001912|-6207.5112001912|-6207.5112001912|-6207.5112001912|-6207.5112001912|-6207.5112001912|-6207.5112001912|-6207.5112001912|-6207.5112001912|-6207.5112001912|-6265.2607409768|-6265.2607409768|-6535.2897121965|-6548.0996802183|-6781.7774224648|-6796.9749138498|-7013.8610153886|6512.8345213481|6512.8345213481||6512.8345213481|6512.8345213481||6512.8345213481|6512.8345213481|6512.8345213481|6512.8345213481|6512.8345213481|6512.8345213481|6512.8345213481|6512.8345213481|6512.8345213481|6397.593912609|6317.8821251211|6147.0912501346|5998.9902779273|5935.5447532526|5911.1608369473|5848.5120410525|5807.4840012994|5807.4840012994|5672.2044458883|5503.7081937026|5503.7081937026|5503.7081937026|5503.7081937026|5470.2313263362|5448.3102794274|5448.3102794274|5359.5695865602|5359.5695865602|5359.5695865602||5359.5695865602|5359.5695865602|5359.5695865602|5359.5695865602|5359.5695865602|5353.7896130373|5353.7896130373|5351.5701139057|5351.5701139057|5351.5701139057|||5290.6334598953|5224.3524189999|5224.3524189999|5224.3524189999|5224.3524189999|5224.3524189999|5206.5026877777|5153.8857171161|5153.8857171161|5153.8857171161|5062.0952412402|5023.4391569335|-5320.6152108044|-5320.6152108044|-5320.6152108044|-5320.6152108044|-5320.6152108044|-5320.6152108044|-5320.6152108044|-5320.6152108044|-5320.6152108044|-5320.6152108044|-5320.6152108044|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4935.4300203615|4935.4300203615|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5296.7163078326|-5410.2403420362|-5451.6856074521|-5451.6856074521|-5469.1488980891||||-5469.1488980891||4998.0947900013|4998.0947900013|4998.0947900013|4990.7343086436|4990.7343086436|4913.931245239|4913.931245239|4857.7013835988|4774.6682039987|4708.9113629614|4708.9113629614|4688.2348477349|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-5026.7203123403|-5066.0781248226||-5075.6423609139|-5170.4359565711|-5184.6652353512|-5184.6652353512|-5184.6652353512|-5211.2947059458|-5275.6052288287||-5316.4053584263|-5316.4053584263|-5316.4053584263|-5316.4053584263|-5316.4053584263|-5316.4053584263|-5316.4053584263|-5422.3948426959|4838.9508330646|4838.9508330646|4838.9508330646|-5220.5461005866|-5220.5461005866|-5220.5461005866|-5220.5461005866
04592|952608|/equities/mani-inc|TOPIX500|-1666.4423552923|-1666.4423552923|-1666.4423552923|-1666.4423552923|||-1666.4423552923|-1666.4423552923|-1666.4423552923|-1666.4423552923|-1676.5029077682|-1676.5029077682|-1678.5587864091|-1679.3009708755|-1679.3009708755|-1704.945523195|-1725.5870656728|-1725.5870656728|-1744.7078507476|-1759.6037545753|-1759.6037545753|-1759.6037545753|-1759.6037545753|-1759.6037545753|-1759.6037545753|-1759.6037545753|-1759.6037545753|-1781.7263939726|-1853.8626599695|-1861.4029555217|-1900.2810616908|-1905.2235329516|-1905.2235329516||-1922.6957196933|-1922.6957196933|-1934.1063552148|-1975.6737280164|-1987.5263644627|-1999.5417694841|-1999.5417694841|-1999.5417694841|-1999.5417694841|-1999.5417694841|-2016.0464105379|-2027.9895892152|-2027.9895892152||-2027.9895892152|-2044.5550484138|-2044.5550484138|-2059.6167204598|-2074.7963560665|-2090.6806865018|-2090.6806865018|-2109.3118738909|-2125.902082101|-2131.8050396309|-2131.8050396309|-2157.0916097324|-2157.0916097324|-2157.0916097324|-2157.0916097324|-2157.0916097324|-2161.7128997026|-2164.5220983983|-2164.5220983983|-2173.2988869115|-2173.2988869115|-2226.4432076794|-2243.0480085327|-2274.9728500404|-2274.9728500404|-2328.0809444893|2212.4141556401|2212.4141556401||2212.4141556401|2212.4141556401||2212.4141556401|2212.4141556401|2212.4141556401|2212.4141556401|2212.4141556401|2212.4141556401|2212.4141556401|2212.4141556401|2212.4141556401|2186.8014267161|2186.8014267161|2143.5015852402|-2282.6538100287|-2282.6538100287|-2282.6538100287|-2282.6538100287|-2291.5597889208|-2312.3211993916|-2312.3211993916|-2312.3211993916|-2312.3211993916|-2331.3568882128|-2335.9520980143|-2368.1134422381|-2399.3482691534|-2430.7758546149|-2455.2509495721|-2469.889943969|-2475.1665974926||-2475.1665974926|-2494.4628861029|-2498.0468466741|-2498.0468466741|-2498.0468466741|-2498.0468466741|-2528.8853851935|-2542.6504279928|-2554.9846486706|-2554.9846486706|||-2554.9846486706|-2554.9846486706|-2594.2607207451|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2648.0463629838|-2648.0463629838|-2655.9959588708|2445.6131552037|2445.6131552037|2445.6131552037|2445.6131552037|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2640.7903890405|-2689.9337656006|-2733.0231674081|-2733.0231674081|-2752.5812971201||||-2785.4236634668||-2828.8401731646|-2828.8401731646|-2828.8401731646|-2828.8401731646|-2828.8401731646|-2828.8401731646|2624.256625718|2624.256625718|2624.256625718|2624.256625718|2624.256625718|2624.256625718|2624.256625718|2620.592026483|2620.592026483|2620.592026483|2620.592026483|2620.592026483|2616.601267263|2616.601267263|2606.9768731642|2606.9768731642|2570.0298590714|2485.9776211904|2482.4001527382|2482.4001527382|2482.4001527382|2482.4001527382|2482.4001527382|2443.889058598|-2625.9415354397|-2625.9415354397|-2625.9415354397|-2625.9415354397|-2630.1617393007|-2630.1617393007|-2630.1617393007|-2630.1617393007|-2630.1617393007|-2661.7352658896|-2704.4070862684|-2704.4070862684|-2704.4070862684|-2708.2300958537|-2769.2556620597|-2818.561846733||-2897.6242741478|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734||2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|1092.7381313678|1092.7381313678|1092.7381313678|1079.9590348531|||1074.2889319175|1074.2889319175|1060.8210354639|1048.2455949598|1044.4395499554|1027.7661666171|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|1008.4636705139|1008.4636705139|1008.4636705139|1008.4636705139|1008.4636705139|1008.4636705139||979.68185612656|964.92210985425|964.92210985425|964.92210985425|964.92210985425|964.92210985425|964.92210985425|964.92210985425|964.92210985425|964.92210985425|964.92210985425|949.44123317139|938.21804906413||936.38113171839|923.49017415867|921.73982646221|921.73982646221|921.73982646221|917.41384285072|917.41384285072|917.41384285072|917.41384285072|917.41384285072|917.41384285072|914.35984302206|-964.68730412666|-964.68730412666|-964.68730412666|-964.68730412666|-964.68730412666|-964.68730412666|-964.68730412666|-964.68730412666|-964.68730412666|-964.68730412666|-964.68730412666|-964.68730412666|-964.68730412666|-964.68730412666|-964.68730412666|-964.68730412666||-964.68730412666|916.31611257743||916.31611257743|916.31611257743|916.31611257743|916.31611257743|891.97902007843|887.093340723|883.76484472694|863.5943004019|858.96031818201|-907.6396396424|-907.6396396424|-907.6396396424|-907.6396396424|-907.6396396424|-907.6396396424|-907.6396396424|-921.87117322791|-921.87117322791|-921.87117322791|-921.87117322791|-923.46796347155|-950.83105899508|-970.10117733937|-973.62798051458|-973.62798051458|-979.518585354|-979.518585354|-979.518585354|-979.518585354||903.87970410893|903.87970410893|903.87970410893|903.87970410893|-983.02928091538|-983.02928091538|-983.02928091538|-983.02928091538|-983.02928091538|-983.02928091538|||-983.02928091538|-983.02928091538|-994.18273487017|-994.18273487017|-994.18273487017|-994.18273487017|-994.18273487017|-994.18273487017|-994.18273487017|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|955.76073743368|955.76073743368|955.76073743368|955.76073743368|955.76073743368|955.76073743368|955.76073743368|955.76073743368|955.76073743368|955.76073743368|939.44526991872|933.43363459935|911.37623896456|-990.99284289427|-990.99284289427|-990.99284289427|-990.99284289427|-990.99284289427|-990.99284289427|-990.99284289427|-990.99284289427|-991.41978881699|918.65370342784|918.65370342784|918.65370342784|918.65370342784|918.65370342784|918.65370342784|918.65370342784|902.55409932194|878.57015951132|878.57015951132||||878.57015951132||878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|865.09408929197|865.09408929197|865.09408929197|865.09408929197|854.76564934351|836.94517000624|814.65016109092|800.78538300793|800.78538300793|785.83378534627|763.25734378954|763.25734378954|763.25734378954|763.25734378954|763.25734378954|763.25734378954|763.25734378954|740.46034151414||740.46034151414|731.33622235844|731.33622235844|727.72911357426|706.22126239697|692.81533322313|692.81533322313||692.81533322313|692.81533322313|692.81533322313|687.90729203737|687.90729203737|687.90729203737|-746.4404125268|-746.4404125268|-746.96778729015|-746.96778729015|-754.72528598103|-756.68366736607|711.78317999708|711.78317999708|711.78317999708
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|2350.7029355453|2350.7029355453|2350.7029355453|2331.6546349308|||2331.6546349308|2331.6546349308|2331.6546349308|2331.6546349308|2331.6546349308|2331.6546349308|2331.6546349308|2331.6546349308|2331.6546349308|2331.6546349308|2331.6546349308|2299.6162610343|-2410.1488771242|-2410.1488771242|-2410.1488771242|-2410.1488771242|-2410.1488771242|-2410.1488771242|-2410.1488771242|-2410.1488771242|-2410.1488771242|-2410.1488771242|-2410.1488771242|-2410.1488771242|-2450.1098634713|-2480.1776260792|-2482.3118840484||-2482.3118840484|-2489.3465378316|-2489.3850420351|-2533.9278244834|-2568.0896083449|-2568.0896083449|-2568.0896083449|-2586.8773426055|-2609.6414917838|-2643.046101982|-2663.6743241151|-2663.6743241151|-2663.6743241151||-2663.6743241151|-2663.6743241151|-2663.6743241151|-2675.2492490168|-2684.3158422726|-2684.3158422726|-2684.3158422726|2583.3756173927|2583.3756173927|2583.3756173927|2583.3756173927|2583.3756173927|2583.3756173927|2583.3756173927|2583.3756173927|2583.3756173927|2583.3756173927|2583.3756173927|2583.3756173927|2583.3756173927|2583.3756173927|2583.3756173927|2583.3756173927|2583.3756173927|2583.3756173927|2583.3756173927|2573.9677606284|2573.9677606284||2573.9677606284|2573.9677606284||2573.9677606284|2573.9677606284|2573.9677606284|2573.9677606284|2543.6308451427|2499.8676057141|2462.2587184006|2462.2587184006|2462.2587184006|2429.7164584677|2429.7164584677|2429.7164584677|2429.7164584677|2409.5141462564|2409.5141462564|2374.4601625071|2374.438472231|2374.438472231|-2468.8661041753|-2468.8661041753|-2468.8661041753|-2468.8661041753|-2468.8661041753|-2468.8661041753|-2488.5734490837|2370.4911535203|2370.4911535203|2370.4911535203|2350.2314747418||2350.2314747418|2350.2314747418|2350.2314747418|2350.2314747418|2349.8509750676|2349.8509750676|2349.8509750676|2349.8509750676|2336.6121945195|-2445.359183934|||-2445.359183934|-2445.359183934|-2445.359183934|-2445.359183934|-2445.359183934|-2445.359183934|-2445.359183934|-2445.359183934|-2445.359183934|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2514.5656984782|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2548.5753227446|-2567.5281363829|-2601.364595981|-2614.0180197297|-2614.0180197297|-2640.3533552552|-2679.170394728|-2709.2448830311|-2723.8578802853|-2723.8578802853|-2739.6198669837|2559.5989296498|2559.5989296498|2540.9432551664|2501.7147279627|2444.1830310697||||-2574.7529628568||-2574.7529628568|-2574.7529628568|-2574.7529628568|-2578.1144031742|-2580.2338310793|-2580.2338310793|-2642.2042567548|-2689.949174172|-2702.1101935244|-2704.4076463264|-2704.4076463264|-2741.0084959182|-2749.4981431089|-2749.4981431089|-2749.8019251775|-2749.8019251775|-2749.8019251775|-2749.8019251775|-2750.4465835305|-2757.8295372561|2611.5866477367|2611.5866477367|2611.5866477367|2611.5866477367|2611.5866477367|2611.5866477367|2611.5866477367|2599.4924562206|2599.4924562206|2599.4924562206|2599.4924562206|2599.4924562206|2599.4924562206|2599.4924562206|2599.4924562206|2599.4924562206|2599.4924562206|2572.4916180229|2539.4351311366|2491.6501457073|2458.1668285637|2395.9792139621|2395.9792139621|2395.9792139621|2395.9792139621|2395.9792139621||2395.9792139621|2395.9792139621|2395.9792139621|2395.9792139621|2395.9792139621|2395.9792139621|2395.9792139621||2395.9792139621|2395.9792139621|2395.9792139621|2295.7546821802|2282.8940913113|2280.7761177841|2280.7761177841|2280.7761177841|2280.7761177841|2280.7761177841|2280.7761177841|2246.5845753156|2226.4109400763|2226.4109400763|2226.4109400763
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|2107.6333823667|2107.6333823667|2107.6333823667|2066.0361709031|||2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2060.9290787812|-2238.8499027874|-2238.8499027874|-2238.8499027874|-2238.8499027874|-2274.0554475416|-2316.8153673353|-2316.8153673353|-2382.5762398001|2233.572596005|2233.572596005||2233.572596005|2233.572596005|2233.572596005|2233.572596005|2233.572596005|2195.4414765493|2195.4414765493|2185.5152820444|2185.5152820444|2185.5152820444|2185.5152820444|2170.6280911605|2158.1978790672||2126.2754211858|2125.528245762|2121.2700743209|2121.2700743209|2121.2700743209|2121.2700743209|2101.1804860369|2101.1804860369|2101.1804860369|2088.3672067077|2085.0706255651|2085.0706255651|2058.3006950723|2033.3002415822|2033.3002415822|2033.3002415822|2033.3002415822|2033.3002415822|2033.3002415822|2033.3002415822|2033.3002415822|2033.3002415822|2033.3002415822|2033.3002415822|2033.3002415822|2033.3002415822|2033.3002415822|2028.5859106179||2028.5859106179|2028.5859106179||2028.5859106179|2028.5859106179|2028.5859106179|2028.5859106179|1979.9388348668|1979.9388348668|1979.9388348668|1970.2653720742|1963.8504134157|1963.0560149064|1906.173349896|1873.13705544|1852.1522838222|-1988.0156558331|-1988.0156558331|-1988.0156558331|-1988.0156558331|-1988.0156558331|-1988.0156558331|-1988.0156558331|-1988.0156558331|-2001.7396175924|-2008.3948945041|-2008.3948945041|-2008.3948945041|-2008.3948945041|-2008.3948945041|-2008.3948945041|-2008.3948945041||-2008.3948945041|-2008.3948945041|-2032.3832161156|-2059.425795684|-2070.0286618711|-2070.1985131901|-2116.3212589735|-2116.3212589735|-2116.3212589735|-2116.3212589735|||-2116.3212589735|-2116.3212589735|-2150.3013988595|-2183.7816650568|-2183.7816650568|-2183.7816650568|-2183.7816650568|-2183.7816650568|-2183.7816650568|-2191.3129611743|-2229.9032901936|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2058.4910080025|2029.6011200028|1985.8901333365|1962.8223703739|1918.6359670821|1891.5999593606|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2166.8777380438|-2166.8777380438|-2166.8777380438|-2166.8777380438||||-2166.8777380438||-2166.8777380438|-2166.8777380438|-2166.8777380438|-2166.8777380438|-2166.8777380438|-2186.0308200486|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2255.8062696696|-2305.2847440774|2118.7770416714|2118.7770416714|2118.7770416714|2118.7770416714|2118.7770416714|2118.7770416714|2118.7770416714|2110.5642489771|2110.5642489771|2095.6269433079|2075.6966036754|2027.6628929727|1994.318386386|1994.318386386|1962.6770202296|1962.6770202296|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981||-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981||1958.9466599477|1958.9466599477|1958.9466599477|1943.1629554975|1881.7366172194|1819.8740191327|1757.9155768141|1742.5173075712|1726.7414528569|1713.4905031743|-1861.2869499753|-1861.2869499753|-1861.2869499753|-1861.2869499753|-1861.2869499753
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|-2627.7469197777|-2627.7469197777|-2627.7469197777|-2627.7469197777|||-2627.7469197777|-2627.7469197777|-2627.7469197777|-2627.7469197777|2510.4889210199|2510.4889210199|2510.4889210199|2510.4889210199|2510.4889210199|2510.4889210199|2510.4889210199|2510.4889210199|2510.4889210199|2510.4889210199|2510.4889210199|2510.4889210199|2510.4889210199|2465.9321344666|-2590.3677267695|-2590.3677267695|-2590.3677267695|-2590.3677267695|-2602.6885515672|-2602.6885515672|-2653.9158553202|-2653.9158553202|-2653.9158553202||-2653.9158553202|-2653.9158553202|-2653.9158553202|-2660.6287281336|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296||-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2668.9869143296|-2669.162857197|-2669.162857197|-2723.0142857745|-2732.6269841939|-2791.0855379932|-2809.5950422147|-2885.827824683|-2893.5848075212|-2893.5848075212||-2893.5848075212|-2951.0386750236||2790.4570568152|2790.4570568152|2790.4570568152|2790.4570568152|2780.3967297946|2773.4963664385|2742.8350202944|2742.8350202944|2731.0944669938|2691.9382966598|2635.8755784085|2635.8755784085|2635.8755784085|2586.5284204539|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038||2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|-2704.0488201423|-2704.0488201423|-2704.0488201423|-2704.0488201423|-2704.0488201423|||-2704.0488201423|-2704.0488201423|-2704.0488201423|-2704.0488201423|-2704.0488201423|-2704.0488201423|-2704.0488201423|-2704.0488201423|-2704.0488201423|-2733.3565680769|-2733.3565680769|-2761.0194605653|-2761.0194605653|-2761.0194605653|-2761.0194605653|-2762.188289517|-2779.6987093519|-2779.6987093519|-2779.6987093519|-2779.6987093519|-2779.6987093519|-2779.6987093519|-2779.6987093519|-2841.2763437244|-2868.8164909921|-2868.8164909921|-2868.8164909921|-2868.8164909921|-2868.8164909921|-2868.8164909921|-2868.8164909921|-2868.8164909921|-2888.1294344357|-2901.3288987148|-2901.3288987148|-2901.3288987148|-2901.3288987148|-2901.3288987148|-2901.3288987148|-2901.3288987148|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2661.3979278442|2637.6643642714||||2596.8458502769||2596.8458502769|2596.8458502769|2596.8458502769|2596.8458502769|2596.8458502769|2596.8458502769|2596.8458502769|2596.8458502769|2543.439833641|-2677.5168308472|-2677.5168308472|-2677.5168308472|-2677.5168308472|-2677.5168308472|-2677.5168308472|-2677.5168308472|-2677.5168308472|-2677.5168308472|-2677.9631453858|2510.4619808472|2510.4619808472|2510.4619808472|2510.4619808472|2510.4619808472|2510.4619808472|2510.4619808472|2510.4619808472|2510.4619808472|2500.2355342747|2490.3172603052|2484.5191781169|2469.7990867966|2435.6100964406|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477||2394.5739949477|2392.4308579602|2392.4308579602|2391.7009532891|2384.6121703212|2370.1801892458|2332.0743077108||2332.0743077108|2309.1936752342|2299.2151947047|-2393.4841220909|-2393.4841220909|-2393.4841220909|-2393.4841220909|-2393.4841220909|-2393.4841220909|-2393.4841220909|-2423.4628442171|-2423.4628442171|-2423.4628442171|2281.5963111701|2281.5963111701
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|-1476.2794529832|-1476.2794529832|-1476.2794529832|-1476.2794529832|||-1476.2794529832|-1476.2794529832|-1476.2794529832|-1476.2794529832|-1502.8382404024|-1514.1536275738|-1521.5207542704|-1561.7897161164|-1563.5030740541|-1563.5030740541|-1563.5030740541|-1563.5030740541|-1563.5030740541|-1563.5030740541|-1563.5030740541|-1564.8811011625|-1566.8984799128|-1566.8984799128|-1566.8984799128|-1566.8984799128|-1566.8984799128|-1614.3872541566|-1653.2247024266|-1654.0552113551|-1662.2817365295|-1662.2817365295|-1662.2817365295||-1662.2817365295|-1662.2817365295|-1662.2817365295|-1708.80197288|-1748.568460623|-1748.568460623|-1779.970530792|-1782.927844125|-1782.927844125|-1785.7689071952|-1785.7689071952|-1813.6210242707|-1823.3186713931||-1823.3186713931|-1823.3186713931|-1823.3186713931|-1840.9818869428|-1846.2299421977|-1860.1533663208|-1860.1533663208|-1860.1533663208|-1860.1533663208|-1929.6370411376|1745.6968001169|1745.6968001169|1745.6968001169|1711.2074634545|1682.9271512435|1682.9271512435|1645.9592767757|1645.9592767757|1645.9592767757|1645.9592767757|-1764.371775572|-1764.371775572|-1764.371775572|-1764.371775572|-1764.371775572|-1769.6074877232|1669.9568278312|1669.9568278312||1669.9568278312|1669.9568278312||1669.9568278312|1669.9568278312|1669.9568278312|1669.9568278312|1669.9568278312|1669.9568278312|1669.9568278312|1669.9568278312|1660.6465431849|1594.4128393243|1582.7475587974|1582.7475587974|1582.7475587974|1582.7475587974|1582.7475587974|1575.7796720726|1575.7796720726|1575.7796720726|1548.3481426539|1548.3481426539|1548.3481426539|1548.3481426539|1548.3481426539|-1677.9526848486|-1677.9526848486|-1677.9526848486|-1677.9526848486|-1677.9526848486|-1677.9526848486||-1677.9526848486|-1691.4076431508|-1691.4076431508|-1714.4807824288|1588.4403548447|1588.4403548447|1588.4403548447|1588.4403548447|1588.4403548447|1576.581996119|||1576.581996119|1575.1132964691|1560.8053587485|1560.8053587485|1560.8053587485|1554.2671439437|-1666.293913466|-1666.293913466|-1666.293913466|-1714.0210285256|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1567.0964456105|1529.4682593372|1493.6775475841|1493.6775475841|1493.6775475841|1464.7306138521|1458.6618230084|1398.1131800788|-1500.9885494599|-1500.9885494599|-1500.9885494599|-1500.9885494599|-1500.9885494599|-1500.9885494599|-1500.9885494599|-1535.337307017|-1549.1470430614|-1557.2466466959|-1566.5201602503|-1566.5201602503|-1566.5201602503||||-1566.5201602503||-1571.6420794707|-1571.6420794707|-1571.6420794707|-1571.6420794707|-1571.6420794707|-1571.6420794707|-1606.8189853277|-1643.2710269917|-1675.2011519526|-1676.7474118333|-1676.7474118333|-1676.7474118333|-1676.7474118333|-1677.235988734|-1692.8845241576|-1713.8697226289|-1713.8697226289|1608.0290302909|1608.0290302909|1608.0290302909|1608.0290302909|1608.0290302909|1608.0290302909|1608.0290302909|1608.0290302909|1608.0290302909|1608.0290302909|1608.0290302909|1573.3711366296|1566.8179379511|1566.8179379511|1566.8179379511|1552.0794403273|1552.0794403273|1552.0794403273|1552.0794403273|1552.0794403273|1540.2438659887|1496.4042629909|1491.3985869351|1491.3985869351|1491.3985869351|1419.9262863732|-1525.5152807659|-1537.6010244915|-1537.6010244915||-1562.9733741095|-1566.4759359681|1458.6214000121|1458.6214000121|1458.6214000121|1458.6214000121|1458.6214000121||1436.708336163|1436.708336163|1436.708336163|1391.303763814|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1467.4143934538
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|909.0199093542|905.11717204222|905.11717204222|-946.41089871331|||-946.41089871331|-955.34544301479|-957.66160334977|-958.4573370553|-960.24737593319|-960.24737593319|-960.24737593319|-966.94152881466|-969.43503201629|-979.86142663662|-979.86142663662|-979.86142663662|-979.86142663662|-1000.7792235827|-1000.7792235827|-1000.7792235827|-1000.7792235827|-1000.7792235827|-1000.7792235827|-1000.7792235827|-1000.7792235827|-1021.3102484253|-1049.3447204725|-1066.1052449694|994.40858270147|994.40858270147|994.40858270147||994.40858270147|994.40858270147|994.40858270147|994.40858270147|994.40858270147|986.17620300163|984.08946391136|984.08946391136|984.08946391136|984.08946391136|984.08946391136|984.08946391136|984.08946391136||984.08946391136|984.08946391136|984.08946391136|984.08946391136|984.08946391136|984.08946391136|984.08946391136|984.08946391136|984.08946391136|978.37717957663|978.37717957663|978.37717957663|950.36353286292|929.1401640283|929.1401640283|892.87796003144|-983.05492451105|-983.05492451105|-983.05492451105|-996.83880501228|936.48251450104|936.48251450104|936.48251450104|936.48251450104|936.48251450104|930.42501611227|-989.92796143722|-989.92796143722||-989.92796143722|-995.36440159691||-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1019.0868086308|-1054.9181188351|-1054.9181188351|-1054.9181188351|-1072.0756875945|993.36503590771|993.36503590771|993.36503590771|993.36503590771||993.36503590771|993.36503590771|993.36503590771|993.36503590771|993.36503590771|993.36503590771|-1066.2754503177|-1066.2754503177|-1066.2754503177|-1066.2754503177|||-1066.2754503177|-1066.2754503177|-1084.250500353|-1099.0561732753|-1099.0561732753|1026.2131276612|1026.2131276612|1026.2131276612|1026.2131276612|1026.2131276612|1026.2131276612|1026.2131276612|1026.2131276612|1000.3479196235|984.07791437819|984.07791437819|984.07791437819|984.07791437819|963.80879375354|-1034.4856824363|-1034.4856824363|-1034.4856824363|-1034.4856824363|944.06690560402|944.06690560402|944.06690560402|944.06690560402|944.06690560402|944.06690560402|944.06690560402|944.06690560402|936.39150288618|936.39150288618|936.39150288618|914.04611431798|872.80767309553|872.80767309553|872.80767309553|872.80767309553|845.56408121726|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468||||-906.79922216468||-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-945.11024684965|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-970.64713343464|-970.64713343464||-970.64713343464|-975.38570381627|-980.92185950019|-980.92185950019|-980.92185950019|-980.92185950019|887.47893072676||887.47893072676|887.47893072676|887.47893072676|847.42103414084|745.30114904538|728.55683227264|719.39893057293|719.39893057293|719.39893057293|719.39893057293|719.39893057293|719.39893057293|719.39893057293|719.39893057293|719.39893057293
04599|952500|/equities/ashikaga-holdings|TOPIX500|236.53324231623|233.14804701804|232.16449668671|229.68277409634|||228.09601740289|228.09601740289|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-241.35585750823|-241.56206389803|-242.41607630617|-242.41607630617|-242.41607630617||-242.41607630617|-242.41607630617|-243.35119589574|-244.59464963309|-244.59464963309|-244.59464963309|-244.59464963309|-244.59464963309|-244.59464963309|-244.59464963309|-244.59464963309|-244.59464963309|-244.59464963309||-244.59464963309|-244.59464963309|-244.59464963309|-245.16072181455|-247.2341353495|-249.64903927722|-251.28893737928|-251.28893737928|-254.82104153254|-255.06918707721|-255.06918707721|-257.04220626816|-257.04220626816|-257.10245140906|-260.50272378785|-261.62684246764|-261.62684246764|-261.62684246764|-261.62684246764|-261.62684246764|-261.62684246764|-262.10721292302|-262.10721292302|-265.00927181572|-265.00927181572|-265.00927181572|-265.00927181572|-265.00927181572||-265.00927181572|250.1948351103||250.1948351103|250.1948351103|250.1948351103|250.1948351103|242.88315012255|241.43436230803|241.43436230803|241.43436230803|238.4826247867|235.81402754078|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|232.903689033|230.67986304284||230.67986304284|230.67986304284|230.67986304284|230.67986304284|230.67986304284|-242.19840460516|-242.19840460516|-242.19840460516|-242.19840460516|-242.19840460516|||-242.19840460516|-242.19840460516|-242.19840460516|-242.19840460516|-242.19840460516|-242.19840460516|-242.19840460516|-242.19840460516|-242.19840460516|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-246.38850363369|-246.38850363369|-246.38850363369|-246.38850363369|-246.38850363369|-246.38850363369|-247.59833737076|-251.01391420426|-251.01391420426|-251.01391420426|-251.01391420426|-251.01391420426|-251.01391420426|-251.01391420426|-252.29323800473|-254.7702644497|-255.41140494411|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727||||-257.72479576727||-258.88246391021|-258.88246391021|-259.04201175158|-259.04201175158|-259.04201175158|-259.04201175158|-264.88001305731|-267.58890339701|-269.37655933001|-270.31673991359|-270.31673991359|-273.25204377722|-273.25204377722|-273.25204377722|-277.2244930858|-280.19388120644|-283.11369164121|-283.11369164121|-283.11369164121|-284.68187960134|-289.8687551126|265.75695031141|265.75695031141|265.75695031141|265.75695031141|265.75695031141|265.75695031141|265.75695031141|262.28550034601|251.09500038445|243.3833337605|242.03703751167|241.15226390185|240.12007889118|240.12007889118|237.91119876798|236.40133196442|226.55703551602|219.61147148833|219.61147148833|219.61147148833|219.61147148833|219.61147148833|219.61147148833|219.61147148833|219.61147148833||219.61147148833|219.39159326246|219.39159326246|219.39159326246|215.71288140273|210.01431266971|204.90479185523||-217.35140105941|-217.35140105941|-217.35140105941|-217.35140105941|-217.35140105941|-217.35140105941|-217.35140105941|-217.35140105941|-217.35140105941|203.88092923325|203.88092923325|203.88092923325|203.88092923325|203.88092923325|203.88092923325
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|2100.4007587172|2100.4007587172|2100.4007587172|2100.4007587172|||2100.4007587172|2100.4007587172|2088.8341763524|2073.9940690705|2073.9940690705|2073.9940690705|2058.7156323006|2053.7395914451|2036.26492771|2036.26492771|2027.9610307889|2007.1233675432|1998.2481861591|1984.5535401768|1970.6706001964|1967.0377780203|1967.0377780203|1938.5238030617|-2081.936147568|-2081.936147568|-2081.936147568|-2081.936147568|-2081.936147568|-2081.936147568|-2118.09571952|-2134.39653943|-2134.39653943||-2134.39653943|-2134.39653943|-2164.1800602027|-2164.1800602027|-2164.1800602027|-2164.1800602027|-2164.1800602027|-2164.1800602027|-2164.1800602027|-2164.1800602027|-2164.1800602027|-2164.1800602027|-2164.1800602027||-2164.1800602027|-2164.1800602027|-2164.1800602027|-2182.9222891141|-2207.4692101268|-2219.5519281425|-2219.5519281425|-2219.5519281425|-2219.5519281425|-2219.5519281425|-2219.5519281425|-2219.5519281425|-2219.5519281425|-2219.5519281425|-2219.5519281425|-2219.5519281425|-2220.3327120569|-2220.3327120569|-2220.3327120569|-2220.3327120569|-2220.3327120569|-2226.0465580949|-2226.0465580949|-2230.4525408579|-2230.4525408579|2121.48637693|2121.48637693|2121.48637693||2121.48637693|2121.48637693||2121.48637693|2113.7630974192|2113.7630974192|2113.7630974192|2113.7630974192|2113.7630974192|2113.7630974192|2113.7630974192|2092.7923304658|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423||-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|2094.6924503721|2094.6924503721|2094.6924503721|2094.6924503721|||2094.6924503721|2094.6924503721|2094.6924503721|2094.6924503721|2094.6924503721|2094.6924503721|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2076.0647982848|2076.0647982848|2076.0647982848|2076.0647982848|2076.0647982848|2076.0647982848|2076.0647982848|2076.0647982848|2076.0647982848|2076.0647982848|2076.0647982848|2057.0719980942|2055.8022201046|2036.7246890052|2027.4968299111|2027.4968299111|2027.4968299111|2025.0886789025|2025.0886789025|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086||||-2131.123313086||-2159.0596457852|-2159.0596457852|-2181.6218286502|-2204.0242540558|-2216.8602822842|-2234.2336469825|-2273.4818299806|-2296.6611922949|-2296.6611922949|-2296.6611922949|-2296.6611922949|-2296.6611922949|-2296.6611922949|-2296.6611922949|-2296.6611922949|-2296.6611922949|-2296.6611922949|-2326.9568803277|-2336.2350896128|-2336.2350896128|-2336.2350896128|2214.7776671447|2214.7776671447|2205.5307412719|2187.256379191|2183.1375051741|2183.1375051741|2158.4861168601|2155.5401298446|2146.1001442718|-2268.1835926476|-2268.1835926476|-2268.1835926476|-2268.1835926476|-2268.1835926476|-2268.1835926476|-2268.1835926476|-2268.1835926476|-2268.1835926476|-2268.1835926476|-2285.6278921576|-2285.6278921576|-2292.5838174785|-2292.5838174785|2119.9371502353|2119.9371502353||2119.9371502353|2116.4642971453|2116.4642971453|2116.4642971453|2116.4642971453|2116.4642971453|2116.4642971453||2116.4642971453|2091.3492190503|2053.9991322782|2037.493322741|2037.493322741|2037.493322741|2023.4362009148|2023.4362009148|1993.2367336641|1993.2367336641|1993.2367336641|1993.2367336641|1993.2367336641|1993.2367336641|1993.2367336641
04601|951799|/equities/megmilk-snow-brand|TOPIX500|-2113.3088151763|-2113.3088151763|-2113.3088151763|-2113.3088151763|||-2113.3088151763|-2113.4476202693|-2113.4476202693|-2113.4476202693|2010.1632491883|2010.1632491883|2010.1632491883|2010.1632491883|2010.1632491883|2010.1632491883|2010.1632491883|2003.1258324315|2000.3064804794|1982.0627560882|1971.1252845425|1958.2843019043|1958.2843019043|1946.4825576714|-2087.6037313563|-2087.6037313563|-2087.6037313563|-2087.6037313563|-2087.6037313563|-2114.0041459514|-2134.837939946|-2168.1532666067|-2182.5410698848||-2182.5410698848|-2186.2420615862|-2186.2420615862|-2215.1022906514|-2234.1848980128|-2234.1848980128|-2234.1848980128|-2236.9276644587|-2255.8640716208|-2283.3071327052|-2283.3071327052|-2283.3071327052|-2283.3071327052||-2283.3071327052|-2283.3071327052|-2283.3071327052|-2293.7857030058|-2297.8403740812|-2297.8403740812|-2309.2910045835|-2309.2910045835|-2309.2910045835|-2309.2910045835|-2309.2910045835|-2309.2910045835|-2309.2910045835|-2309.2910045835|-2312.212227315|-2328.9580303501|-2339.1755892778|-2348.1029405241|-2348.1029405241|-2348.1029405241|-2348.1029405241|-2367.1143783601|-2384.9418665705|2254.5888880888|2254.5888880888|2254.5888880888|2254.5888880888|2254.5888880888||2254.5888880888|2254.5888880888||2254.5888880888|2254.5888880888|2254.5888880888|2254.5888880888|2235.7654312098|2213.1425076664|2213.1425076664|2198.8827537171|2198.8827537171|2198.8827537171|2198.8827537171|2198.8827537171|2198.8827537171|2198.8827537171|2191.8697263524|2187.6896922088|2187.6896922088|2187.6896922088|2187.6896922088|2187.6896922088|2185.7320880779|2185.7320880779|2185.7320880779|2145.7023200865|2108.3979260327|2108.3979260327|2057.8865844808|2047.4660758113|2047.4660758113||2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|||2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|2044.8511953459|2031.6124392732|-2126.39205028|-2126.39205028|-2153.3729015802|-2153.3729015802|-2184.3587795336|-2187.0097550373|-2202.2095741202|-2202.2095741202|-2208.8655549982|-2208.8655549982|-2208.8655549982|-2208.8655549982|-2208.8655549982|-2208.8655549982|-2208.8655549982|-2208.8655549982|2116.0852427676|2116.0852427676|2116.0852427676|2116.0852427676|2116.0852427676|2092.4836030751|2076.1484478612|2070.3316087347|2061.8684541496|-2185.0158449175|-2185.0158449175|-2185.0158449175|-2185.0158449175|-2211.8509387972|-2247.1986898731|-2247.1986898731|-2258.7207665256|2180.4825517533|2180.4825517533|2180.4825517533|2180.4825517533|2180.4825517533|2180.4825517533|2180.4825517533|2180.4825517533|2180.4825517533|-2287.799265732|-2287.799265732|-2287.799265732|-2287.799265732|-2287.799265732|-2287.799265732||||-2287.799265732||-2287.799265732|-2312.4991841466|-2313.6675569983|-2313.6675569983|-2313.6675569983|-2313.6675569983|-2350.5750633315|-2378.0834037017|-2379.4815596685|-2384.6741514141|-2384.6741514141|-2384.6741514141|-2384.6741514141|-2384.6741514141|-2390.3817029006|2247.6101469127|2247.6101469127|2247.6101469127|2247.6101469127|2247.6101469127|2247.6101469127|2247.6101469127|2247.6101469127|2247.6101469127|2237.6600094824|2237.6600094824|2237.6600094824|2215.2333438694|2207.4814931882|2187.201659098|2186.8351767755|2185.7057519728|2177.0619466365|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2321.2665081658|-2321.2665081658||-2321.2665081658|-2344.9627868508|-2372.9030965009|-2388.3923294455|-2411.1695425253|-2411.1695425253|-2419.1328250281||2268.7619444098|2268.7619444098|2254.7354937886|2212.2469750916|2212.2469750916|2212.2469750916|2212.2469750916|2212.2469750916|2212.2469750916|2212.2469750916|2212.2469750916|2184.5521945462|2171.1691050514|-2271.4266864185|-2271.4266864185
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591|||-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591|3421.9367467713|3421.9367467713|3421.9367467713|3421.9367467713|3421.9367467713|3421.9367467713|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3549.2309394596|-3584.9788216218|-3619.9764684687|-3668.5849649652|3464.7738989634|3464.7738989634||3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634||3464.7738989634|3464.7738989634|-3655.5391302758|-3655.5391302758|-3655.5391302758|-3655.5391302758|-3655.5391302758|-3684.2101447509|-3711.066827501|-3734.6635121623|3556.2027655117|3556.2027655117|3556.2027655117|3556.2027655117|3556.2027655117|3556.2027655117|3556.2027655117|3556.2027655117|3556.2027655117|3556.2027655117|3556.2027655117|3556.2027655117|3556.2027655117|3556.2027655117|3556.2027655117|3556.2027655117|3556.2027655117|3556.2027655117||3556.2027655117|3556.2027655117||3556.2027655117|3556.2027655117|3511.0586283463|3491.7318092737|3467.7575658597|3409.4528509552|3390.503167728|3377.1952688|3377.1952688|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3499.6820764696|-3530.8796700108|-3530.8796700108|3344.1020898909|3337.8982578726||3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|||3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|-3469.2204967453|-3469.2204967453|-3469.2204967453|-3472.185798451|-3472.185798451|-3483.2619982789|-3500.4794215074|-3500.4794215074|-3500.4794215074|-3510.8104683416|-3552.9683374314|-3552.9683374314|-3552.9683374314|-3552.9683374314|-3552.9683374314|-3552.9683374314|-3552.9683374314|3363.0681242367|3363.0681242367|3363.0681242367|3317.0201380408|-3479.4863546097|-3479.4863546097|-3479.4863546097|-3479.4863546097|-3479.4863546097|-3479.4863546097|-3479.4863546097|-3479.4863546097|-3479.4863546097|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357||||-3512.3792042357||-3512.3792042357|-3537.3657824842|-3544.2953138713|-3558.3836820792|-3560.3193605916|-3560.3193605916|-3586.4659562129|-3623.0177291255|-3653.9085879172|-3680.7317643524|-3702.2019603916|-3705.2493338168|-3705.2493338168|-3713.054815352|-3732.8386837244|-3760.3763152493|-3784.5847947215|-3813.4275496905|-3846.0306107673|-3889.7562341858|-3904.4513713176|-3945.0489579601|-3945.0489579601|-3945.0489579601|-3945.0489579601|-3976.9988421778|-4036.9431579754|-4049.1035088615|-4057.3372320684|-4082.8747022982|-4121.8052247758|-4205.6169164175|-4251.5187960195|-4278.3542177994|-4343.1713531104|-4422.1348367894|-4494.5942630993|-4531.4936256659|-4604.437361851|-4679.9304020567|-7086.5893356185|-7104.5437062428|-7133.9428472134|-7133.9428472134|-7227.1587191259|-7258.5096879177||-7300.010764353|7027.7130757928|7027.7130757928|7027.7130757928|7027.7130757928|7027.7130757928|7027.7130757928||7027.7130757928|7027.7130757928|7027.7130757928|-7379.3729341205|-7379.3729341205|-7379.3729341205|-7379.3729341205|-7383.828149707|-7383.828149707|-7383.828149707|-7383.828149707|-7383.828149707|-7386.0841354408|-7386.0841354408|-7428.2259802876
04603|952986|/equities/meitec-corp|TOPIX500|-2304.5880002156|-2304.5880002156|-2304.5880002156|-2304.5880002156|||-2304.5880002156|-2304.5880002156|-2304.5880002156|-2304.5880002156|-2322.5176438933|-2322.5176438933|-2322.5176438933|-2327.1263953351|-2327.1263953351|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2360.0837426273|-2360.0837426273|2255.0444530584|2255.0444530584|2255.0444530584||2255.0444530584|2255.0444530584|2255.0444530584|2255.0444530584|2255.0444530584|2250.2365667663|2228.9694491848|2174.4630443848|2174.4630443848|2174.4630443848|2174.4630443848|2174.4630443848|2170.1454480795||2169.2416871022|2123.5984972794|2119.0808746822|2119.0808746822|2119.0808746822|2119.0808746822|2086.7497728674|2058.9837292928|2050.5386163149|2050.008913371|2050.008913371|-2171.2990190882|-2171.2990190882|-2171.2990190882|-2171.2990190882|-2171.2990190882|-2171.2990190882|-2171.2990190882|-2171.2990190882|-2171.2990190882|-2171.2990190882|-2195.635697635|-2195.635697635|-2237.0861771234|-2237.0861771234|-2295.8340471727|-2305.5946774059|-2305.5946774059||-2305.5946774059|2187.3078364693||2187.3078364693|2187.3078364693|2187.3078364693|2187.3078364693|2159.5986458817|2146.9640851593|2116.7524100305|2116.7524100305|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|2074.0109460961|2074.0109460961|2074.0109460961|2074.0109460961|2074.0109460961|2074.0109460961|2074.0109460961|2063.1598267171||2033.1397976978|2029.4188398899|2021.2097352943|-2204.6372111838|-2204.6372111838|-2204.6372111838|-2204.6372111838|2039.4328140044|2039.4328140044|2015.8509131299|||-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2134.9391509302|-2134.9391509302|-2134.9391509302|-2134.9391509302|-2134.9391509302|-2134.9391509302|-2134.9391509302|2033.3459458406|2033.3459458406|2033.3459458406|2033.3459458406|2033.3459458406|2033.3459458406|2033.3459458406|2033.3459458406|2002.6093734166|1994.3786739134|1964.0102207009|1964.0102207009|1964.0102207009|1960.3790728057|1939.4917011752|1902.2158157046|-2012.370739836|-2012.370739836|-2012.370739836|-2012.370739836|-2012.370739836|-2012.370739836|-2012.370739836|-2012.370739836|-2012.370739836|-2012.370739836|-2012.370739836|-2033.9335735048|-2054.4298965418|-2054.4298965418|-2054.4298965418|-2054.4298965418||||-2054.4298965418||-2054.4298965418|-2054.4298965418|-2054.4298965418|-2054.4298965418|-2054.4298965418|-2054.4298965418|-2054.4298965418|-2054.4298965418|-2054.4298965418|-2077.1701203652|-2077.1701203652|-2077.1701203652|-2077.1701203652|-2077.1701203652|-2090.0045879492|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1913.3491587104|1912.797459331|1880.1410436794|1879.9299564799|1879.9299564799|1855.1071442984|1832.1557720395|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933||1819.7692632933|1776.7764085421|1774.1976506587|1752.2804353233|1752.2804353233|1752.1621943045|1741.8213345235||1741.8213345235|1741.8213345235|1741.8213345235|1739.965905071|1739.965905071|1724.4082023575|1704.4786067529|1704.4786067529|1704.4786067529|1669.6073332411|-1825.5352604078|-1825.5352604078|-1825.5352604078|-1825.5352604078|-1825.5352604078
04604|976163|/equities/menicon-co-ltd|TOPIX500|-3370.9013269228|-3432.6681410253|-3553.5201566948|-3660.9199465368|||-3660.9199465368|-3665.1888294853|-3680.6652215868|-3680.6652215868|-3719.0724684298|-3762.3027426998|-3773.3919363331|-3792.379929259|-3800.6999213989|-3896.8888015543|-3990.9875572826|-4013.8750636473|-4057.9567244683|-4057.9567244683|-4057.9567244683|-4057.9567244683|-4057.9567244683|-4057.9567244683|-4057.9567244683|-4106.063027187|-4174.5222557864|-4174.5222557864|-4181.2003157856|-4181.2003157856|-4239.3892397618|-4335.1547108465|-4393.3945977832||-4393.3945977832|-4393.3945977832|-4393.3945977832|-4393.3945977832|-4393.3945977832|-4393.3945977832|-4563.2162197591|-4609.4069108435|-4681.2854564928|-4687.9932120028|-4687.9932120028|-4687.9932120028|-4687.9932120028||-4687.9932120028|-4687.9932120028|-4687.9932120028|-4687.9932120028|-4687.9932120028|-4687.9932120028|-4689.4369022253|-4706.5965580281|-4785.6628422535|-4910.1809358372|-4944.089928708|-4955.4529472763|-4955.4529472763|-4955.4529472763|-4955.4529472763|-5079.9110460201|-5079.9110460201|-5204.6233844668|-5235.6926494076|-5435.4918326751|-5545.5464807501|-5854.2183119445|-6089.9647910495|-6361.071990055|-6558.1355445055|8805.0158727409|8805.0158727409|8805.0158727409||8805.0158727409|8805.0158727409||8805.0158727409|8805.0158727409|8805.0158727409|8647.239858601|8588.0442873344|8346.4751911092|8346.4751911092|8346.4751911092|8346.4751911092|8346.4751911092|8346.4751911092|8346.4751911092|8334.9724345657|8279.9693717397|8224.7086903516|8224.7086903516|8224.7086903516|8224.7086903516|8001.8985448351|7912.1094942612|7822.5372073374|7822.5372073374|7822.5372073374|7822.5372073374|7822.5372073374|7822.5372073374|7822.5372073374|7822.5372073374|7822.5372073374||7822.5372073374|7822.5372073374|7822.5372073374|7752.8191192638|7705.9658700464|7705.9658700464|7705.9658700464|7565.5176333849|7536.1307037609|7442.3674486233|||7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7315.7604797701|7261.4005330779|7134.3339256421|7105.9265840468|6925.3313910107|6925.3313910107|6925.3313910107|6833.7015455674|6720.7794950749|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6603.0824198623|6481.7582442914|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672||||6476.8361954672||6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6449.8179949636|6439.7977721818|6427.6655357106|6427.6655357106|6427.6655357106|6427.6655357106|6427.6655357106|6291.8670692317|6291.8670692317|6291.8670692317|6291.8670692317|6291.8670692317|6142.6300769241|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6658.1298921117|-6658.1298921117|-6777.9381384095|-6777.9381384095|-6866.5979315661|-6983.4421461845|-7089.653149773|-7089.653149773|-7089.653149773|-7213.5034997478|-7452.2261108309||-7606.6989022603|-7606.6989022603|6887.724413909|6887.724413909|6887.724413909|6629.1382376767|6395.6644909589||6395.6644909589|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558
04605|952166|/equities/milbon-co-ltd|TOPIX500|-5985.6300111456|-5985.6300111456|-5985.6300111456|-5985.6300111456|||-5985.6300111456|-5985.6300111456|-5985.6300111456|-5985.6300111456|-6039.0333457173|-6079.4122019774|-6079.4122019774|-6079.4122019774|-6079.4122019774|-6086.9920466082|-6086.9920466082|-6086.9920466082|-6113.2982795166|-6113.2982795166|-6113.2982795166|-6113.2982795166|-6113.2982795166|-6113.2982795166|-6113.2982795166|-6113.2982795166|-6113.2982795166|-6210.3314216851|-6457.590468539|-6526.2387159268|-6526.2387159268|-6526.2387159268|-6526.2387159268||-6526.2387159268|-6526.2387159268|-6526.2387159268|-6526.2387159268|-6611.9319065853|-6891.0354517615|6631.071720265|6589.7181731667|6589.7181731667|6566.1576791529|6566.1576791529|6566.1576791529|6566.1576791529||6566.1576791529|6566.1576791529|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7034.8358627796|-7080.3731808663|-7132.8592748137|6631.7263914269|6631.7263914269|6631.7263914269|6631.7263914269|6631.7263914269|6631.7263914269|6631.7263914269|6631.7263914269||6631.7263914269|6631.7263914269||6631.7263914269|6555.2515460299|6509.4463531234|6509.4463531234|6476.0515034704|6380.0572260783|6373.3831009527|6373.3831009527|6373.3831009527|6373.3831009527|6373.3831009527|6373.3831009527|6373.3831009527|6373.3831009527|6360.9812232808|6273.8680258675|6244.2978065195|6208.6642294661|-6718.0463244635|-6718.0463244635|-6718.0463244635|-6775.0514716262|-6869.5016351402|-6915.557372378|6372.3365773111|6372.3365773111|6370.3739747902|6198.1933053224|6047.4370059138||-6286.6021866752|-6286.6021866752|-6286.6021866752|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|||-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6463.460498964|-6463.460498964|-6463.460498964|-6463.460498964|-6463.460498964|-6463.460498964|-6463.460498964|-6463.460498964|-6463.460498964|-6463.460498964|-6463.460498964|-6501.9416995391|-6501.9416995391|-6501.9416995391|-6688.824110599|6244.7131541852|6244.7131541852|6244.7131541852|6199.1257268725|6115.6952520805|6076.8836134228|6052.0929038031|6001.214337559|5953.5714861767|5869.7637893465|5869.7637893465|5869.7637893465|5869.7637893465|5869.7637893465|5869.7637893465|5869.7637893465|5835.8486548295|5802.6096164772|5796.0612549101|5796.0612549101|5772.2902832335|5663.1003147039|5661.8426471301|-6048.5081698554|-6048.5081698554|-6048.5081698554|-6048.5081698554|-6048.5081698554|-6115.0090776171|-6144.4545306857|-6156.7538606151||||-6156.7538606151||-6156.7538606151|-6156.7538606151|-6156.7538606151|-6156.7538606151|-6156.7538606151|-6156.7538606151|-6273.6154006834|-6380.8014272796|-6380.8014272796|-6380.8014272796|-6380.8014272796|-6380.8014272796|-6380.8014272796|-6380.8014272796|-6385.8904747551|-6426.5449719501|-6498.9388577224|-6519.0311807992|-6519.0311807992|-6519.0311807992|-6519.0311807992|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6610.3753581525|-6637.8090841389|-6637.8090841389|-6655.8989823766|-6795.4433137517|-6903.8259041686||-7130.9176712984|-7157.1307458871|-7336.8119398746|6678.1085995411|6678.1085995411|6678.1085995411|6678.1085995411||6678.1085995411|6678.1085995411|6678.1085995411|6678.1085995411|6678.1085995411|6678.1085995411|6678.1085995411|6556.3069130137|6556.3069130137|6432.3542135971|6432.3542135971|6403.7269039968|6329.1410044409|6299.0455604899|6290.245200045
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3084.9879261225|3084.9879261225|3084.9879261225|3084.9879261225|||3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3032.2868624558|2997.5409582842|2948.6566203158|-3218.5155916422|-3218.5155916422|-3218.5155916422|-3218.5155916422|-3218.5155916422|-3218.5155916422|-3218.5155916422|2987.6023707698|2987.6023707698|2987.6023707698||2987.6023707698|2987.6023707698|2987.6023707698|2987.6023707698|2987.6023707698|2987.6023707698|2987.6023707698|2987.6023707698|2987.6023707698|2987.6023707698|2887.335967522|2841.4844083578|2809.871564842||2742.0142775827|2742.0142775827|2678.926648461|2678.926648461|2678.926648461|2678.926648461|2678.926648461|2678.926648461|2678.926648461|2678.926648461|2669.6962760678|2635.2736400753|2619.5262667503|-2848.8414170028|-2848.8414170028|-2848.8414170028|-2848.8414170028|-2848.8414170028|-2848.8414170028|-2848.8414170028|-2848.8414170028|-2989.8793522254|-3050.1992802504|2853.7205384372|2853.7205384372|2853.7205384372|2853.7205384372|2853.7205384372||2853.7205384372|2853.7205384372||2853.7205384372|2853.7205384372|2853.7205384372|2853.7205384372|2833.6020735951|2833.6020735951|2833.6020735951|2833.6020735951|2833.6020735951|2754.2800817723|-2951.2178449305|-2951.2178449305|-2951.2178449305|-2951.2178449305|-2951.2178449305|-2951.2178449305|-2970.4235557544|-2970.4235557544|-2970.4235557544|-2970.4235557544|-2975.5261730605|-3030.9735256227|-3055.0261395808|-3085.4179328676|-3101.9088142973|-3119.2326408752|-3119.2326408752|-3119.2326408752|-3119.2326408752||-3119.2326408752|-3119.2326408752|-3119.2326408752|-3119.2326408752|-3119.2326408752|-3119.2326408752|-3119.2326408752|-3119.2326408752|-3119.2326408752|-3119.2326408752|||-3119.2326408752|-3119.2326408752|2944.0517352111|2944.0517352111|2944.0517352111|2944.0517352111|2944.0517352111|2908.9463724568|2851.878237601|2851.878237601|2814.8103396447|2814.8103396447|2814.8103396447|2805.8954810428|-2970.9917106745|-2970.9917106745|-2970.9917106745|-2970.9917106745|-2970.9917106745|-2970.9917106745|-2970.9917106745|-2970.9917106745|-2970.9917106745|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2840.7666979949|2803.8877887448|2803.8877887448|2803.8877887448|2747.4308763831|2720.4787515367|2714.0875017075|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143||||-2899.3470891143||-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|2717.1965216949|2717.1965216949|2717.1965216949|2717.1965216949|2717.1965216949|2717.1965216949|2717.1965216949|2717.1965216949|2715.3502010871|2715.3502010871|2715.3502010871|2715.3502010871|2715.3502010871|2715.3502010871|2715.3502010871|2715.3502010871|2691.7780012078|2653.2455798627|2653.2455798627|2653.2455798627|2653.2455798627|2653.2455798627|2653.2455798627|2650.7173109586|2648.2991493316|2648.2991493316|2641.4990548129|2571.4433942366|2557.9371047073|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685||2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2473.7869364094||2439.7246128511|2439.7246128511|2327.3606809457|2225.6229788286|2216.929603492|2216.929603492|2207.10244626|2207.10244626|2207.10244626|2207.10244626|2207.10244626|2188.8360514|2178.1511682222|2132.1124091358|2122.7360101508
04607|949827|/equities/mirait-holdings-corp|TOPIX500|-1959.2346131448|-1959.2346131448|-1959.2346131448|-1959.2346131448|||-1959.2346131448|-1959.2346131448|-1959.2346131448|-1959.2346131448|-1981.2051257165|-2001.950139685|-2016.3334885389|-2028.3438130109|-2028.3438130109|-2064.7822176664|-2064.7822176664|-2064.7822176664|-2064.7822176664|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2106.7057709462|-2139.6175232736|-2161.8055842884||-2161.8055842884|-2162.9451657882|-2162.9451657882|-2194.4390730979|-2236.2236291693|-2236.2236291693|-2236.2236291693|-2236.2236291693|-2267.9151435214|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047||-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2277.3103721992|-2277.3103721992|-2277.3103721992|-2277.3103721992|-2277.3103721992|-2277.3103721992|-2277.3103721992|-2277.3103721992|-2295.8214471595|-2295.8214471595|-2327.0793857328|-2337.5326508142|-2375.5156182892|-2375.5156182892|2250.9556404548|2250.9556404548|2250.9556404548||2250.9556404548|2250.9556404548||2250.9556404548|2250.9556404548|2250.9556404548|2250.9556404548|2199.2840449498|2187.1407962343|2187.1407962343|2182.4342180382|2175.6491311535|2158.8879235039|2119.986581671|2097.4340514457|2097.4340514457|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438||2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2051.339084375|2051.339084375|2033.6545381945|2032.3383757716|1999.4870841907|||1994.4362365525|1994.4362365525|1994.4362365525|1994.4362365525|1994.4362365525|1994.4362365525|1994.4362365525|1967.9847072805|1962.7705175316|1962.7705175316|1962.7705175316|1958.0227972573|1948.6919969526|1931.6022188362|-1979.7269826928|-1979.7269826928|-1979.7269826928|-1979.7269826928|-1979.7269826928|-1979.7269826928|-1979.7269826928|-1979.7269826928|-1979.7269826928|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1827.5928570566|1786.6587300628|1743.3430334032|1730.0478148924|-1838.4797060015|-1838.4797060015|-1838.4797060015|-1838.4797060015|-1859.2723555797|-1859.2723555797|-1859.2723555797|-1859.2723555797|-1859.2723555797||||-1859.2723555797||-1859.2723555797|-1859.2723555797|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1734.9975798471|1730.1084220523|1704.620468947|1699.0632814312|1699.0632814312|1699.0632814312|1699.0632814312|-1771.053097544|-1771.053097544|-1771.053097544|-1771.053097544|-1771.053097544|-1771.1701083822|-1771.4112315358|-1774.3458128176|-1783.1620142417|-1797.329647212|-1797.329647212||1702.8626678074|1702.8626678074|1702.8626678074|1702.8626678074|1702.8626678074|1702.8626678074|1702.8626678074||-1771.674901025|-1771.674901025|-1771.674901025|-1771.674901025|-1771.674901025|-1771.674901025|-1771.674901025|-1771.674901025|-1771.674901025|-1775.6943344723|1673.3519663745|1673.3519663745|1673.3519663745|1673.3519663745|1673.3519663745
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|-4794.9998761054|-4959.4443067837|-4989.0775914612|-4989.0775914612|||-4989.0775914612|-4989.0775914612|-4989.0775914612|-4989.0775914612|-4997.6715932253|-4997.6715932253|-4997.6715932253|-5019.6351035836|-5035.061114282|-5035.061114282|-5035.061114282|-5035.061114282|-5035.061114282|-5035.061114282|-5035.061114282|-5035.061114282|-5035.061114282|-5035.061114282|-5035.061114282|-5060.3456825356|-5068.4396472618|4738.5072104317|4738.5072104317|4738.5072104317|4738.5072104317|4738.5072104317|4738.5072104317||4738.5072104317|4738.5072104317|4738.5072104317|4738.5072104317|4738.5072104317|4738.5072104317|4668.6191227019|4593.1891271687|4593.1891271687|4593.1891271687|4593.1891271687|4593.1891271687|4508.2086792438||4508.2086792438|4508.2086792438|4504.9084426822|4504.9084426822|4504.9084426822|4504.9084426822|4484.6794584395|4484.6794584395|4484.6794584395|4484.6794584395|4454.6438427106|4441.6590650748|4441.6590650748|-4824.3682536416|-4824.3682536416|-4824.3682536416|-4824.3682536416|-4824.3682536416|-4824.3682536416|-4824.3682536416|-4826.7980596017|-4960.7880804782|4630.1981063399|4630.1981063399|4630.1981063399|4630.1981063399|4630.1981063399|4630.1981063399||4575.775673711|4574.4252761942||4574.4252761942|4574.4252761942|4574.4252761942|4567.6947513269|4514.6608348077|4465.9701664293|4465.9701664293|4398.3001849214|4378.6668721349|4376.8520801499|4309.835644611|4250.0951606789|4165.6612896432|4125.609603284|4125.609603284|4125.609603284|4125.609603284|4125.609603284|4114.0106703156|4028.9007447951|4021.8270327853|4021.8270327853|4021.8270327853|4021.8270327853|4021.8270327853|4021.8270327853|4021.8270327853|4021.8270327853|4021.8270327853||3997.0300364281|3896.4222626979|3840.2500174183|3840.2500174183|3840.2500174183|3735.7084374782|3735.7084374782|3735.7084374782|3735.7084374782|3735.7084374782|||3735.7084374782|3735.7084374782|3735.7084374782|3735.7084374782|3735.7084374782|3735.7084374782|3724.6760416424|3716.306712936|3659.0279118061|3659.0279118061|3659.0279118061|3659.0279118061|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3625.5750320394|3589.2500355993|3505.2778173325|3385.1296845178|3385.1296845178|3385.1296845178|3385.1296845178|3385.1296845178|3385.1296845178|3385.1296845178|3385.1296845178|3369.1257157761|3369.1257157761|3369.1257157761|3369.1257157761|3369.1257157761|3369.1257157761|3316.2507953068|3303.3342170076|3245.0936854253|3245.0936854253|3245.0936854253|3245.0936854253|3180.9374282504|3176.5030913738|3176.5030913738|3176.5030913738|3176.5030913738|3170.8367681932|-3289.7925346427|-3289.7925346427||||-3289.7925346427||-3289.7925346427|-3289.7925346427|-3289.7925346427|-3289.7925346427|-3289.7925346427|-3289.7925346427|-3345.8250384919|-3436.2483381234|-3436.2483381234|-3436.2483381234|-3443.3314868037|-3455.618919699|-3455.618919699|-3455.618919699|-3455.618919699|-3455.618919699|-3455.618919699|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3474.5184834049|-3476.6872037832|-3530.6408831046|3249.7357218647|3249.7357218647|3249.7357218647|3249.7357218647|3249.7357218647|3249.7357218647|3249.7357218647|3249.7357218647|3249.7357218647||3249.7357218647|3249.7357218647|3249.7357218647|3249.7357218647|3236.9285798497|3231.0141565711|3231.0141565711||3231.0141565711|3231.0141565711|3231.0141565711|3231.0141565711|3231.0141565711|3231.0141565711|3187.3863078358|3187.3863078358|3187.3863078358|3187.3863078358|3053.2070087065|-3320.3973670909|-3320.3973670909|-3320.3973670909|-3320.3973670909
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|||-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-892.71641271143|-907.37384072971|-914.08988378025|-914.08988378025|-914.08988378025|-914.08988378025|-914.08988378025|-914.08988378025|-924.50543252602|-952.0893728642|-959.86584284329|-959.86584284329|-985.99679496221|-985.99679496221|-985.99679496221||-985.99679496221|-985.99679496221|-985.99679496221|-985.99679496221|-990.68232665521|-990.68232665521|-990.68232665521|-990.68232665521|-993.11372476664|-995.92926656148|-995.92926656148|-995.92926656148|-995.92926656148||-995.92926656148|-995.92926656148|-995.92926656148|-1003.7436220529|-1010.3285472514|-1010.3285472514|-1010.7317313752|-1019.2463302173|-1025.9232053148|-1025.9232053148|-1025.9232053148|-1025.9232053148|-1025.9232053148|-1025.9232053148|-1033.3669526981|-1033.3669526981|-1033.3669526981|-1033.3669526981|-1033.3669526981|-1036.6295288844|-1036.6295288844|-1055.3386178971|-1055.3386178971|-1055.3386178971|-1055.3386178971|1004.1237637336|1004.1237637336|1004.1237637336||1004.1237637336|1004.1237637336||1004.1237637336|1004.1237637336|1004.1237637336|1004.1237637336|982.22084859289|960.30094288099|958.52882542332|958.47647269257|947.17219664737|947.17219664737|934.88020629005|927.63360255643|920.3206511966|914.67849047886|-955.10805203833|-955.10805203833|-955.10805203833|-955.10805203833|-955.10805203833|-955.10805203833|-955.10805203833|910.9883909083|910.9883909083|910.9883909083|910.9883909083|910.9883909083|900.52041264117|-955.32775141754|-955.32775141754||-955.32775141754|-955.32775141754|-955.32775141754|-955.32775141754|-955.32775141754|-955.32775141754|-955.32775141754|-955.32775141754|-955.32775141754|-955.32775141754|||-955.32775141754|-955.32775141754|893.47894107102|893.47894107102|893.47894107102|893.47894107102|893.47894107102|889.4544047382|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|867.85968374564|867.85968374564|867.85968374564|867.85968374564|867.85968374564|867.85968374564|867.85968374564|867.85968374564|855.03853749515|849.86088591494|849.86088591494|849.86088591494|849.86088591494|849.86088591494|849.86088591494|849.86088591494|849.86088591494|849.86088591494|829.9287689094|828.4978498152|828.4978498152|815.74499588671|815.74499588671|815.74499588671|815.74499588671|815.74499588671|815.74499588671|815.74499588671|-857.39071857999|-857.39071857999||||-857.39071857999||-857.39071857999|-861.06749018111|-870.36727333557|-870.36727333557|-874.00217739755|-874.00217739755|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|812.90759703043|802.26954276167|792.32723582677|776.52558187568|776.52558187568|776.52558187568|757.23776459502|757.23776459502|755.48363467556|755.48363467556|739.44293691165|716.10895721011|716.10895721011|716.10895721011|716.10895721011|716.10895721011|716.10895721011|716.10895721011|696.75984902036||696.75984902036|696.75984902036|696.75984902036|696.75984902036|696.75984902036|696.75984902036|696.75984902036||696.75984902036|696.75984902036|696.75984902036|696.75984902036|696.75984902036|690.97206057058|690.32795892405|690.32795892405|690.32795892405|690.32795892405|690.32795892405|690.32795892405|690.32795892405|657.90328837155|646.63144101831
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1210.4764742642|1210.4764742642|1205.2738548682|1183.1543130263|||1175.5923819553|1175.5923819553|1170.8915463565|1164.1018253479|1164.1018253479|1164.1018253479|1164.1018253479|1164.1018253479|1164.1018253479|1164.1018253479|1156.6465051608|-1207.1066213355|-1207.1066213355|-1207.1066213355|-1207.1066213355|-1207.1066213355|-1207.1066213355|-1207.1066213355|-1207.1066213355|-1207.1066213355|-1207.1066213355|-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.6029037685||-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.65319657|-1219.2702075604|-1236.133563956|1173.7758472247|1173.7758472247||1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247|1159.1214024364|1159.1214024364|1159.1214024364|1145.5293550291|-1209.2632657776|-1209.2632657776|-1209.2632657776|-1209.2632657776|-1209.2632657776|-1209.2632657776|-1209.2632657776|-1220.8997008864|-1220.8997008864|-1220.8997008864|-1220.8997008864|-1220.8997008864||-1220.8997008864|1163.6843397863||1163.6843397863|1163.0065582283|1163.0065582283|1163.0065582283|1146.2627936477|1144.5698249731|1129.6719707818|1111.0522575744|1107.0691316799|1099.4712492841|1084.084686162|1071.0830280272|1059.5145081379|-1106.8935612865|-1106.8935612865|-1106.8935612865|-1106.8935612865|-1106.8935612865|-1106.8935612865|-1106.8935612865|-1106.8935612865|1057.3061396757|1057.3061396757|1051.4153679698|1051.4153679698|1051.4153679698|1049.389240778|1034.7380317456|1019.6314639886||1019.6314639886|1019.6314639886|1019.6314639886|1002.7424052139|1002.7424052139|1002.7424052139|1002.7424052139|1002.7424052139|1002.7424052139|1002.7424052139|||1002.7424052139|1002.7424052139|1002.7424052139|1002.7424052139|1002.7424052139|1002.7424052139|998.86935540261|994.02145174943|987.37782802898|987.37782802898|987.37782802898|987.37782802898|987.37782802898|987.37782802898|987.37782802898|987.37782802898|987.37782802898|987.37782802898|979.26417944517|-1022.660504997|-1022.660504997|-1022.660504997|-1022.660504997|984.0308970608|984.0308970608|982.16763423965|980.15262645252|980.15262645252|980.15262645252|980.15262645252|980.15262645252|980.15262645252|979.91959851061|974.83901879565|974.83901879565|959.6544653285|-1022.5328209015|-1022.5328209015|-1022.5328209015|-1022.5328209015|-1022.5328209015|-1022.5328209015|-1022.5328209015|-1022.5328209015|-1027.5642657912|-1030.6640238129|-1030.6640238129|-1030.6640238129|-1030.6640238129|-1030.6640238129|-1041.3044478455|992.03270988538|992.03270988538|992.03270988538|992.03270988538||||-1037.8682553318||-1037.8682553318|-1040.8313968476|-1044.5637244057|-1044.5637244057|-1044.5637244057|-1044.5637244057|-1057.6374620675|-1069.0305229027|-1070.6293762992|-1070.6293762992|-1070.6293762992|-1084.6978117792|-1084.6978117792|-1084.6978117792|-1084.6978117792|-1084.6978117792|-1084.6978117792|-1084.6978117792|-1084.6978117792|-1093.7753871114|1031.9727382629|1031.9727382629|1031.9727382629|1031.9727382629|1031.9727382629|1031.9727382629|1031.9727382629|1027.4419449666|1022.4887564451|1022.4887564451|1020.7926153988|1020.7926153988|1020.7926153988|1002.9973151784|998.58033663482|988.15594044494|977.11216418796|972.67908828608|972.67908828608|972.67908828608|972.67908828608|972.67908828608|972.67908828608|972.67908828608|972.67908828608|955.0156645019||954.96741720914|953.21037451131|953.21037451131|941.40596693205|931.27330608553|919.34811041296|908.20345330172||907.50939459198|905.4771200219|890.91900868319|881.69604066283|881.69604066283|881.69604066283|881.69604066283|881.69604066283|881.69604066283|881.69604066283|881.69604066283|874.6511420505|868.76793832434|866.78696292875|866.78696292875
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1444.3296037161|1444.3296037161|1444.3296037161|1440.9007673187|||1440.9007673187|1440.9007673187|1440.9007673187|1440.9007673187|1440.9007673187|1440.9007673187|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1521.9232541387|-1527.1091712652|-1543.2046347392|-1546.7551497102|-1562.283499678|-1576.9858020716||-1576.9858020716|-1580.460633843|-1580.460633843|-1580.460633843|-1610.3207300397|-1610.3207300397|-1610.3207300397|-1610.3207300397|-1610.3207300397|-1610.3207300397|-1615.381966739|-1615.381966739|-1615.381966739||-1615.381966739|-1615.381966739|-1632.6188519322|1527.2635223247|1527.2635223247|1527.2635223247|1527.2635223247|1527.2635223247|1527.2635223247|1518.542802583|1488.1269167691|1488.1269167691|-1560.206881838|-1560.206881838|-1560.206881838|-1560.206881838|-1560.206881838|-1560.206881838|-1560.206881838|-1560.206881838|-1560.206881838|-1602.5479831227|1534.5850993013|1534.5850993013|1534.5850993013|1534.5850993013|1534.5850993013|1534.5850993013||1534.5850993013|1534.5850993013||1534.5850993013|1534.5850993013|1534.5850993013|1534.5850993013|1509.7612214459|1504.6805203035|1504.6805203035|1495.7561336706|1491.2568151895|1480.4520168773|1464.5855743081|-1528.6764042327|-1528.6764042327|-1528.6764042327|-1528.6764042327|-1528.6764042327|-1528.6764042327|-1528.6764042327|-1528.6764042327|-1528.6764042327|-1528.6764042327|-1534.2795113983|-1534.2795113983|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135||-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|||-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1589.1591690389|-1604.510187821|-1627.40020869|-1651.7502318778|-1671.6391465309|-1688.6546072565|-1718.4773413961|-1738.280379329|-1761.7887212861|-1761.7887212861|-1761.7887212861|-1761.7887212861|-1761.7887212861|-1761.7887212861|1707.1985061279|1707.1985061279|1707.1985061279|1707.1985061279|1707.1985061279|1707.1985061279|1707.1985061279|1707.1985061279|1707.1985061279|1705.637229031|1695.54136559|1673.1292950999|1644.6158834444|1640.2203476603|1640.2203476603|1640.2203476603|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046||||-1713.9530386046||-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1745.8922651162|-1756.4122292403|-1756.4122292403|-1756.4122292403|-1758.3948064155|-1758.3948064155|-1758.3948064155|-1758.3948064155|-1758.3948064155|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1643.065168788|1643.065168788|1637.8224097645|1616.8026775161|1589.6418639067|-1703.8750677136|-1703.8750677136|-1703.8750677136|-1703.8750677136|-1703.8750677136|-1703.8750677136|-1703.8750677136|-1703.8750677136|-1703.8750677136|-1704.5432934736|-1704.5432934736||-1724.1592149707|-1725.4824610785|1613.5581678425|1613.5581678425|1613.5581678425|1613.5581678425|1604.5131701759||1604.5131701759|1600.0424113066|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1648.671511805|-1648.671511805|-1648.671511805|-1648.671511805|||-1648.671511805|-1648.671511805|-1648.671511805|-1648.671511805|-1657.683126395|-1657.683126395|-1657.683126395|-1657.683126395|-1657.683126395|-1660.4994875102|-1660.4994875102|-1660.4994875102|-1662.860541678|-1671.8172685311|-1682.6574328274|-1682.6574328274|-1682.6574328274|-1685.7254729879|-1685.7254729879|-1685.7254729879|-1685.7254729879|-1689.7592222056|-1689.7592222056|-1689.7592222056|-1715.8435802285|-1728.8763103271|-1728.8763103271||-1728.8763103271|-1735.4459003634|-1749.7454448483|-1761.7612827453|-1761.7612827453|-1761.7612827453|-1761.7612827453|-1761.7612827453|-1782.8736474948|-1799.4151638831|-1813.2162517075|-1813.2162517075|-1822.730036134||-1822.730036134|-1822.730036134|-1822.730036134|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937||-1823.6823644937|-1823.6823644937||1754.6932251301|1754.6932251301|1754.6932251301|1754.6932251301|1754.6932251301|1754.6932251301|1728.7424723667|1726.9999658849|1726.9999658849|1723.5277398721|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1770.9608026431|-1783.484225159|-1789.2994848122|-1789.2994848122|-1789.2994848122|-1789.2994848122|-1789.2994848122|-1789.2994848122||-1789.2994848122|-1789.2994848122|-1794.4838817908|-1794.4838817908|-1794.4838817908|-1794.4838817908|-1794.4838817908|-1794.4838817908|-1794.4838817908|-1794.4838817908|||-1794.4838817908|-1794.4838817908|-1831.8192910424|-1831.8192910424|-1831.8192910424|-1831.8192910424|-1831.8192910424|-1831.8192910424|-1831.8192910424|-1856.2992122694|-1859.7769025215|-1887.0298916906|-1895.7832129895|-1897.1181641846|-1897.1181641846|-1919.0409434378|-1919.0409434378|-1948.7399371531|-1965.2110412812|-1966.7622680903|-1968.7253334571|-1968.7253334571|-1968.7253334571|1843.0728613187|1843.0728613187|1843.0728613187|1843.0728613187|1843.0728613187|1843.0728613187|1843.0728613187|1799.1087347985|-1860.284552192|-1860.284552192|-1860.284552192|-1860.284552192|-1860.284552192|-1860.284552192|-1881.1772802134|-1884.3671013768|-1884.3671013768|-1884.3671013768|-1884.3671013768|-1896.3669431136|-1896.3669431136|-1896.3669431136|-1896.3669431136|-1902.6412877946|-1902.6412877946|-1903.2403197718|-1905.0170219686|-1909.5150279497|-1909.5150279497|-1909.5150279497|-1909.5150279497|-1909.5150279497||||-1909.5150279497||-1910.8210221602|-1910.8210221602|-1912.2080813293|-1912.2080813293|-1912.2080813293|-1912.2080813293|-1961.8423125882|-1999.2414584313|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1863.806292103|1841.7039607464|1841.7039607464|1841.7039607464|1841.7039607464|1841.7039607464|1841.7039607464|1821.5599563849|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1793.9421140646||1793.9421140646|1793.9421140646|1793.9421140646|1793.9421140646|1793.9421140646|1765.6301267385|1736.4779185983||1709.0715044423|1709.0715044423|1689.746116047|1636.1067956078|1634.1186617865|1615.9651797628|-1719.3732804288|-1719.3732804288|-1719.3732804288|-1719.3732804288|-1719.3732804288|-1719.3732804288|-1719.3732804288|-1719.3732804288|-1722.3499524641
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|1912.6772704028|1912.6772704028|1905.9747448921|-2009.9821915501|||-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2031.9246572779|-2075.1385080866|-2097.153897874|-2124.5598865267|-2141.5039595702|-2141.5039595702||-2141.5039595702|-2163.1155106335|-2179.1839007039|-2221.7043341155|-2257.115926795|-2291.7954742166|-2297.5808323662|-2297.5808323662|-2306.2564804069|-2356.4516448966|-2363.2240498851|-2428.6378332056|2199.921517889||2199.921517889|2199.921517889|2199.921517889|2199.921517889|2199.921517889|2199.921517889|2199.921517889|2199.921517889|2199.921517889|2199.921517889|-2322.3688144045|-2322.3688144045|-2322.3688144045|-2322.3688144045|-2322.3688144045|-2322.3688144045|-2322.3688144045|-2322.3688144045|-2322.3688144045|-2322.3688144045|-2322.3688144045|-2338.8542382272|-2350.2269313636|-2403.4188126262|-2412.020902918|-2478.3543711599|-2478.3543711599|-2478.3543711599||-2478.3543711599|-2500.6159679554||2355.6017101731|2355.6017101731|2355.6017101731|2355.6017101731|2306.168566859|2306.0761853989|2254.9179837765|2217.7422041961|2173.7691157735|2123.4656841927|2088.1840935475|2071.3156594972|-2138.8990862716|-2138.8990862716|-2138.8990862716|-2138.8990862716|-2168.2212069684|-2173.8336172406|-2173.8336172406|-2173.8336172406|-2183.9262413785|-2241.5200510845|-2241.5200510845|-2292.6333900939|-2299.0371001044|-2352.7634445604|-2393.1409683234|-2393.1409683234|-2393.1409683234||-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|||-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2443.4086028683|-2443.4086028683|-2463.4859294671|-2463.4859294671|-2491.988080273|-2491.988080273|-2491.988080273|-2491.988080273|-2494.1001198119|-2494.1001198119|-2494.1001198119|-2494.1001198119|-2494.1001198119|-2494.1001198119|-2580.1112442354|-2628.0124935949|-2640.0766553802|-2640.0766553802|-2640.0766553802|-2640.0766553802|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2697.8072469288|-2711.7510279067|-2711.7510279067|-2711.7510279067|-2711.7510279067|-2711.7510279067|-2711.7510279067|-2711.7510279067|-2711.7510279067|-2711.7510279067||||-2711.7510279067||-2763.0566976742|-2784.0074418602|-2800.2323454659|-2800.2323454659|-2800.2323454659|-2800.2323454659|-2838.595405374|-2838.595405374|-2838.595405374|-2838.595405374|-2839.99489486|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2588.5284954216|2588.5284954216|2588.5284954216|2585.1983282462|2577.720364718|2574.0551969486|2574.0551969486|2574.0551969486|2574.0551969486|2518.6168854984|2423.629872776|2417.8716120858|2417.8716120858|2417.8716120858|2417.8716120858|2417.8716120858|2417.8716120858|2417.8716120858|2417.8716120858|2417.8716120858|2417.8716120858|2417.8716120858||2417.8716120858|2416.0255309819|2416.0255309819|2416.0255309819|2407.9172566466|2386.5744770287|2386.5744770287||2386.5744770287|2386.5744770287|2386.5744770287|2386.5744770287|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|277.7678933931|271.77543913795|266.92826638701|258.42030276725|||-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-274.52593097389|-281.76769870851|-284.16411510147|-293.9545652142|-296.1571578012|-296.1571578012||-296.1571578012|-297.80366481911|-297.80366481911|-297.80366481911|-299.69294870309|-300.43661475637|-300.99150584041|-300.99150584041|-302.86832558114|-306.58206861803|-306.58206861803|-306.58206861803|-309.30785198553||-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-311.84005741243|-311.84005741243|294.75277018612|294.75277018612|294.75277018612|294.75277018612|294.75277018612||294.75277018612|294.75277018612||294.75277018612|294.75277018612|294.75277018612|294.75277018612|291.52775268233|291.52775268233|291.52775268233|291.52775268233|291.52775268233|286.73640102453|284.7737711172|-299.02756808311|-299.02756808311|-299.02756808311|-299.02756808311|-299.02756808311|-299.02756808311|-299.02756808311|-299.02756808311|-299.02756808311|-299.32507666515|-302.95565837144|-306.88405231104|-309.39893514431|-315.14326839223|-316.99572442687|-316.99572442687|-316.99572442687|-316.99572442687||-316.99572442687|-318.97857828842|-321.23175399289|-325.11313923267|-325.11313923267|-325.11313923267|-325.11313923267|-325.11313923267|-325.11313923267|-325.11313923267|||-325.11313923267|-325.11313923267|-329.37571534478|-335.53969456712|-335.58573622401|-335.58573622401|-335.58573622401|-335.58573622401|-335.58573622401|-340.91749079686|-342.01942743705|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|328.49083030574|328.49083030574|328.49083030574|328.49083030574|328.49083030574|328.49083030574|328.49083030574|328.49083030574|328.49083030574|328.49083030574|328.15647472664|327.02385673837|323.62650341807|-343.1003203493|-343.1003203493|-343.1003203493|-343.1003203493|-346.77812185349|-349.42541601953|-349.42541601953|-349.42541601953|-349.42541601953|-349.42541601953|-349.42541601953|-349.42541601953|-350.0393450293|-351.38260423177|324.55541632507|324.55541632507|321.68935757582|-339.18742973514|-339.18742973514||||-339.18742973514||-339.18742973514|-339.18742973514|-339.18742973514|-339.18742973514|-339.18742973514|-339.18742973514|-349.03047171906|-355.52642999902|-355.52642999902|-355.52642999902|-355.52642999902|-360.28412784148|-360.28412784148|-360.28412784148|-360.28412784148|-360.36012949997|-362.72237560544|336.18232222678|336.18232222678|336.18232222678|336.18232222678|336.18232222678|336.18232222678|336.18232222678|336.18232222678|336.18232222678|336.18232222678|336.18232222678|334.91370424829|328.75925874887|328.75925874887|328.75925874887|322.23806222477|310.03649706358|310.03649706358|305.87943473915|305.87159788454|301.0184298869|298.49559041846|298.49559041846|296.30548392888|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709||-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709||-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-327.70739222669|-329.541528608|309.00300982013|309.00300982013|309.00300982013|309.00300982013|309.00300982013
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|-3014.472175118|-3018.8328093819|-3018.8328093819|-3018.8328093819|||-3018.8328093819|-3018.8328093819|-3018.8328093819|-3018.8328093819|-3018.8328093819|-3018.8328093819|-3018.8328093819|-3018.8328093819|-3018.8328093819|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3053.4583521357|-3053.4583521357|-3119.7315023729|-3139.9087827663|-3139.9087827663||-3139.9087827663|-3139.9087827663|-3141.0653141847|-3196.5170157608|-3233.5086614331|-3233.5086614331|-3242.3748906582|-3242.3748906582|-3267.5276562869|-3331.4196180965|-3367.7078465025|-3367.7078465025|-3367.7078465025||-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3371.3420516694|-3372.5247280553|-3372.5247280553|-3372.5247280553|-3372.5247280553|-3372.5247280553|-3383.6385867281|-3435.4863950105|-3435.4863950105|3229.2760555425|3229.2760555425|3229.2760555425|3229.2760555425|3229.2760555425||3229.2760555425|3229.2760555425||3229.2760555425|3206.4932174795|3206.4932174795|3206.4932174795|3191.381352755|3186.5348363944|3182.2609293271|3174.1788103635|3162.9764559594|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3279.4911215204|-3279.4911215204|-3279.4911215204|-3306.6568016893|-3349.8702771444|-3349.8702771444|-3349.8702771444|-3349.8702771444||-3349.8702771444|-3349.8702771444|-3349.8702771444|-3349.8702771444|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|||-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3439.4050256964|-3439.4050256964|-3498.7833618849|-3502.8148465388|-3508.7747241866|-3508.7747241866|-3508.7747241866|-3508.7747241866|-3522.3520030835|-3522.3520030835|-3522.3520030835|-3522.3520030835|-3522.3520030835|-3522.3520030835|3320.3756582448|3320.3756582448|3320.3756582448|3314.8156274628|3314.8156274628|3281.7395860697|3252.4884289664|3250.8204766293|3244.8983842512|3244.8983842512|3244.8983842512|3244.8983842512|3244.8983842512|3244.8983842512|3244.8983842512|3244.8983842512|3244.8983842512|3244.8983842512|3244.8983842512|3204.3315380569|3195.3683756188|3190.1315284653|3187.6315166239|3187.6315166239|-3358.4988590706|-3358.4988590706|-3358.4988590706|-3358.4988590706|-3358.4988590706|-3358.4988590706|-3358.4988590706|-3358.4988590706||||-3358.4988590706||-3358.4988590706|-3368.6164047608|-3368.6164047608|-3368.6164047608|-3372.9071164009|-3416.8412404454|-3513.434711606|-3526.0371773289|-3526.0371773289|-3526.0371773289|-3526.0371773289|-3526.0371773289|-3526.0371773289|-3526.0371773289|-3526.0371773289|-3551.4301970321|-3574.0891078134|-3588.7101197927|-3594.1223553252|-3599.3055727002|-3599.3055727002|-3599.3055727002|-3599.3055727002|-3599.3055727002|-3599.3055727002|-3599.3055727002|3413.4971567899|3413.4971567899|3413.4971567899|3404.9968408777|3354.7187120863|3349.9652356515|3338.850261835|3297.1608170802|3297.1608170802|3254.3794256845|3254.3794256845|3254.3794256845|3254.3794256845|3254.3794256845|3254.3794256845|3254.3794256845|3254.3794256845|3254.3794256845|3254.3794256845|3210.1438063161||3202.9375625734|3135.5402007079|3135.5402007079|3122.2668896754|3121.6854329727|3047.2502509914|3047.2502509914||3047.2502509914|3014.4447233238|2923.549692582|-3195.5996816543|-3195.5996816543|-3195.5996816543|-3195.5996816543|-3195.5996816543|-3195.5996816543|3006.4597074207|3006.4597074207|3006.4597074207|3006.4597074207|3006.4597074207|3006.4597074207
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|1933.4349568001|1933.4349568001|1923.9832853335|-2043.646874968|||-2043.646874968|-2043.646874968|-2043.646874968|-2047.1631944089|-2048.7314052248|-2048.7314052248|-2048.7314052248|-2053.7015613609|-2101.6128459566|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2134.1795542386|-2144.9772824874|-2175.3455990174|-2175.3455990174|-2175.3455990174||-2175.3455990174|-2175.3455990174|-2175.3455990174|-2191.7728877971|-2215.7400362705|-2215.7400362705|-2215.7400362705|-2215.7400362705|-2234.9889291894|-2342.1734282434|-2342.1734282434|-2342.1734282434|2194.7850257355||2194.7850257355|2194.7850257355|2194.7850257355|2194.7850257355|2194.7850257355|2194.7850257355|2194.7850257355|2194.7850257355|2194.7850257355|2194.7850257355|2194.7850257355|2181.8722508172|-2290.1912883519|-2290.1912883519|-2290.1912883519|-2290.1912883519|-2290.1912883519|-2290.1912883519|-2290.1912883519|-2290.1912883519|-2290.1912883519|-2294.7680981687|-2312.7978868542|-2337.9911191537|-2337.9911191537|-2337.9911191537|-2337.9911191537|-2337.9911191537||-2337.9911191537|-2387.7679101708||2259.2957473392|2259.2957473392|2259.2957473392|2259.2957473392|2226.1063859324|2220.1182065916|2192.9646739907|2192.9193506057|2192.9193506057|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2307.2065826398|-2386.8406473776|2247.4915449206|2247.4915449206|2247.4915449206|2247.4915449206|2229.8794943562|2211.4622218046|2211.4622218046||2211.4622218046|2211.4622218046|2211.4622218046|2211.4622218046|2211.4622218046|2183.2496565489|2183.2496565489|2178.4440628321|2169.5489587023|-2295.7110781955|||-2295.7110781955|-2295.7110781955|-2295.7110781955|-2295.7110781955|-2295.7110781955|-2295.7110781955|-2295.7110781955|-2295.7110781955|-2295.7110781955|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2324.1390382319|-2356.7100424798|-2368.9556027554|-2382.2840030615|-2411.7271642735|-2411.7271642735|-2415.3157260268|-2415.3157260268|-2415.3157260268|-2425.6841400297|-2454.3712666997|-2459.0045203088|-2459.0045203088|-2459.0045203088|-2459.0045203088|-2459.0045203088|-2459.0045203088|-2459.0045203088|-2477.3939114543|-2484.152977104|-2484.152977104|-2550.5033078934|-2575.1830961647|-2575.1830961647|-2608.203440183|-2801.2816002033|2535.2247367729|2535.2247367729|2535.2247367729|2535.2247367729|2442.5274853033|-2566.274422323||||-2566.274422323||-2566.274422323|-2566.274422323|-2566.274422323|-2566.274422323|-2566.274422323|-2566.274422323|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2413.9536393065|2413.9536393065|2413.9536393065|2413.9536393065|2413.9536393065|2413.9536393065|2413.9536393065|2413.9536393065|2413.9536393065|2413.9536393065|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326||2407.9202658326|2354.7524289658|2354.7524289658|2354.7524289658|2354.7524289658|2354.7524289658|2354.7524289658||2354.7524289658|2354.7524289658|2308.9471432953|-2439.6628754738|-2439.6628754738|-2439.6628754738|-2439.6628754738|-2439.6628754738|-2439.6628754738|2242.6206643396|2242.6206643396|2242.6206643396|2242.6206643396|2242.6206643396|2242.6206643396
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|-346.7648282529|-346.7648282529|-346.7648282529|-346.7648282529|||-346.7648282529|-352.33241186954|-352.33241186954|-352.33241186954|-352.91710390114|-352.91710390114|-352.91710390114|-352.91710390114|-355.40789322349|-364.2865480261|-364.48339262482|-364.48339262482|-367.53710291647|-376.76344768496|-382.68160853885|-392.97016044838|-392.97016044838|-392.97016044838|-392.97016044838|-392.97016044838|-392.97016044838|-411.30017827598|-426.47046944268|375.43502777629|375.43502777629|375.43502777629|369.03891975143||360.89373190305|360.89373190305|360.89373190305|360.89373190305|360.89373190305|348.88192433672|347.70213815191|341.5579312799|338.50881253322|335.5785894425|335.5785894425|335.5785894425|335.5785894425||334.94356303391|334.94356303391|334.94356303391|334.94356303391|334.94356303391|334.94356303391|334.94356303391|334.94356303391|334.94356303391|334.82618114878|332.10639647998|332.10639647998|322.45155164442|302.77950182714|302.36611314126|293.74012571251|-322.68707035321|-322.68707035321|-322.68707035321|-336.59674483689|293.87438909025|293.87438909025|283.15356677809|283.15356677809|276.55951864232|273.73279849147|-295.18834727333|-295.18834727333||-295.18834727333|-295.18834727333||-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-298.48705252592|-302.54116947324|282.39473492157|282.39473492157|282.39473492157|282.39473492157|282.39473492157|282.39473492157|282.39473492157|282.39473492157||282.39473492157|282.39473492157|282.39473492157|282.39473492157|282.39473492157|282.39473492157|282.39473492157|279.82748324618|-301.94957590888|-301.94957590888|||-301.94957590888|-301.94957590888|-311.66619545431|-317.46243939368|-318.45826599297|299.53128700693|299.53128700693|299.53128700693|299.53128700693|299.53128700693|299.53128700693|299.53128700693|299.53128700693|299.53128700693|-318.3313889255|-318.3313889255|-318.3313889255|-318.3313889255|-318.3313889255|-318.3313889255|-318.3313889255|-318.3313889255|-318.3313889255|298.75235470756|298.75235470756|298.75235470756|298.75235470756|298.75235470756|298.75235470756|298.75235470756|298.75235470756|298.75235470756|298.75235470756|298.75235470756|296.6692830084|288.29920334267|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418||||-313.98797593418||-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|289.76838054624|284.13153394026|280.14614882252|275.16238758057|272.18813281552|272.18813281552|270.5156058844|270.5156058844|270.5156058844|270.5156058844|270.5156058844||270.5156058844|270.5156058844|270.5156058844|270.5156058844|270.5156058844|270.5156058844|270.5156058844||270.5156058844|270.5156058844|270.5156058844|267.79511764933|246.71679738815|233.57421932016|216.28375144058|216.28375144058|216.28375144058|216.28375144058|215.22915933635|215.22915933635|215.22915933635|215.22915933635|215.08795481816
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|648.66910058296|635.15457790467|631.35506553753|615.72882169065|||615.72882169065|615.72882169065|615.72882169065|615.72882169065|615.72882169065|615.72882169065|615.72882169065|615.72882169065|615.72882169065|615.72882169065|615.72882169065|-641.10945679493|-641.10945679493|-641.10945679493|-641.10945679493|-641.10945679493|-641.10945679493|-641.10945679493|-641.10945679493|-641.10945679493|-641.10945679493|-641.10945679493|-641.68882771269|-641.68882771269|-654.58793268733|-654.58793268733|-654.58793268733||-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733||-654.58793268733|-654.58793268733|-654.58793268733|-658.40883647659|-665.93202560984|-670.28343369702|-670.28343369702|-670.28343369702|-670.28343369702|-670.28343369702|-670.28343369702|-670.28343369702|-670.28343369702|-670.28343369702|-670.28343369702|-670.28343369702|-670.28343369702|-670.28343369702|-670.28343369702|-670.28343369702|-670.28343369702|-678.5260401538|-684.24002020127|654.23379064676|654.23379064676|654.23379064676|648.25418945018|632.68245374564||614.66940118873|614.3313971575||614.3313971575|614.3313971575|614.3313971575|614.3313971575|603.34602939375|601.86757326791|601.86757326791|601.86757326791|594.90285376121|592.99203532062|-614.04692326912|-614.04692326912|-614.04692326912|-614.04692326912|-614.04692326912|-614.04692326912|-615.1550512194|-615.1550512194|-615.1550512194|-615.51919361095|-615.51919361095|-620.97689603148|593.37072856393|593.37072856393|593.37072856393|593.37072856393|593.37072856393|585.53414691783|-595.78989230333||-595.78989230333|-595.78989230333|-595.78989230333|-595.78989230333|-595.78989230333|-595.78989230333|-595.78989230333|-595.78989230333|-595.78989230333|-595.78989230333|||-595.78989230333|-595.78989230333|-606.12206322549|-609.26013491014|-609.26013491014|-609.26013491014|-609.26013491014|-609.26013491014|-609.26013491014|-614.90570749022|-619.17297780489|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-634.79288124556|-634.79288124556|-634.79288124556|-634.79288124556|-636.29764921925|606.32460824765|606.32460824765|606.32460824765|606.32460824765|606.32460824765|606.32460824765|601.07177609113|600.06864620478|596.92451938014|596.92451938014|596.92451938014|596.92451938014|596.92451938014|596.92451938014|596.92451938014|596.92451938014|596.92451938014|596.60503645319|592.48335213549|575.8814759242|574.19859676333|574.19859676333|574.19859676333|574.19859676333|574.19859676333|-604.72501173012|-604.72501173012||||-604.72501173012||-604.72501173012|-604.72501173012|-604.72501173012|-604.72501173012|-607.01731870195|-607.01731870195|-622.08036971115|-623.43771981842|-623.43771981842|-623.43771981842|-623.43771981842|-631.53115630011|-631.53115630011|-632.15125968567|-637.07362458564|-644.77527930967|-644.77527930967|-644.77527930967|-644.77527930967|-650.53362197602|-651.25957997335|-655.67314608237|-655.67314608237|-655.67314608237|-655.67314608237|-655.67314608237|617.45106296014|617.45106296014|613.26786400953|596.12536512126|582.54484945657|581.51092620825|577.10660230822|565.52913465846|565.52913465846|559.05818588778|559.05818588778|549.08132036577|535.68651602484|535.68651602484|535.68651602484|535.68651602484|535.68651602484|535.68651602484|535.68651602484|532.44057064827||531.93953514955|531.25039575649|531.25039575649|531.25039575649|523.92264025027|512.1140365845|493.08780418568||492.94606366782|492.94606366782|488.07338847749|482.07044791769|475.76161998722|466.06289549903|-496.90227687448|-496.90227687448|-496.90227687448|-496.90227687448|-501.05251934893|-502.58058519239|478.40698501029|478.40698501029|478.40698501029
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|570.07681874863|567.69646527625|564.71829475139|556.74254972377|||554.04018484416|554.04018484416|551.54464982684|546.50574052696|546.50574052696|545.56193391885|540.56881546539|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-575.77640035996|-578.02933373329|-579.9851908753|-579.9851908753|-579.9851908753||-579.9851908753|-580.03109984605|-580.03109984605|-588.25677760673|-591.41299712315|-591.41299712315|-591.41299712315|-591.41299712315|-591.41299712315|-591.41299712315|-591.41299712315|-591.41299712315|-591.41299712315||-591.41299712315|-591.41299712315|-591.41299712315|-592.18110791461|-595.25678657179|-600.06309619088|-600.23677354542|-601.15197060602|-607.77996734003|-607.82922206985|-607.82922206985|-607.82922206985|-607.82922206985|-607.82922206985|-608.17389401824|-608.17389401824|-608.17389401824|-608.17389401824|-608.17389401824|-608.17389401824|-608.17389401824|-610.72085681264|-610.72085681264|-617.728296862|-617.728296862|-617.728296862|-617.728296862|-617.728296862||-617.728296862|587.40854737252||587.40854737252|587.40854737252|587.40854737252|587.40854737252|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-612.16186466582|-614.95762740646|-622.39736378496|-625.62681201476|596.36095502749|596.36095502749|589.01217225277|587.08205759068||587.08205759068|587.08205759068|587.08205759068|587.08205759068|587.08205759068|587.08205759068|587.08205759068|587.08205759068|587.08205759068|587.08205759068|||587.08205759068|587.08205759068|587.08205759068|587.08205759068|587.08205759068|587.08205759068|-611.76192374392|-611.76192374392|-611.76192374392|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-624.96095474903|-634.90106083225|-635.16784536917|-635.29760596574|-641.08346415524|-641.08346415524|-648.59273795027|-653.6132637495|-653.6132637495|-653.6132637495|-653.6132637495|-653.6132637495|-653.6132637495|-653.6132637495|-655.73695972166|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-661.27667886896|-661.27667886896|-661.27667886896|-661.27667886896||||-661.27667886896||-661.27667886896|-661.27667886896|-661.27667886896|-661.27667886896|-661.27667886896|-661.27667886896|-673.63989884496|-673.63989884496|-673.63989884496|-673.63989884496|-673.63989884496|-687.09988760551|-688.22209733946|-691.42066352608|-691.42066352608|-691.42066352608|-691.42066352608|-694.18962614008|-703.39494915422|-703.39494915422|654.00181458672|654.00181458672|654.00181458672|654.00181458672|654.00181458672|654.00181458672|654.00181458672|654.00181458672|647.00201620746|640.83557356385|629.44515254796|629.44515254796|624.43905838662|616.22723257608|616.22723257608|604.14136952898|603.15707725442|578.7856413938|558.26071624669|558.26071624669|558.26071624669|558.26071624669|558.26071624669|558.26071624669|558.26071624669|558.26071624669||558.26071624669|558.26071624669|558.26071624669|558.26071624669|553.78968471854|550.71076079838|538.08514067731||538.08514067731|538.08514067731|538.08514067731|524.48348964145|510.64832182384|501.22035758204|498.43780179519|498.43780179519|498.43780179519|498.43780179519|498.43780179519|498.43089088354|497.46307785799|497.46307785799|497.46307785799
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1346.7390580245|1346.7390580245|1344.582311108|1311.1803511009|||1305.152192476|1305.152192476|1296.2413005593|1282.6775797799|1282.6775797799|1278.4418041392|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1359.9269266031|-1369.0965824018|-1405.6017392355|1283.0738435274|1283.0738435274|1283.0738435274|1274.126536211||1247.5850402344|1246.8166706814|-1327.4068133709|-1327.4068133709|-1327.4068133709|-1327.4068133709|-1327.4068133709|-1327.4068133709|-1327.7687059373|-1344.2652098305|1249.3216336516|1249.3216336516|1249.3216336516||1249.3216336516|1249.3216336516|1241.1685758989|1241.1685758989|1241.1685758989|1238.6472173391|1238.6472173391|1238.6472173391|1238.6472173391|1238.6472173391|1238.6472173391|1234.9302306372|1215.9335326308|1208.8902526571|1208.8902526571|1207.944763152|1192.3552381376|-1274.2300847474|-1274.2300847474|-1274.2300847474|-1274.2300847474|-1274.2300847474|-1274.2300847474|-1274.2300847474|-1274.2300847474|-1274.2300847474|-1274.2300847474|-1274.2300847474||-1274.2300847474|-1288.5778475275||1241.4701870202|1241.4701870202|1241.4701870202|1241.4701870202|1229.327985578|1209.9755395311|-1267.0453105804|-1267.0453105804|-1267.0453105804|-1267.0453105804|-1267.0453105804|-1267.0453105804|-1267.0453105804|-1267.0453105804|-1267.0453105804|-1267.0453105804|-1275.2405019538|-1275.2405019538|-1275.2405019538|-1275.2405019538|-1275.5728477655|-1326.3697874478|1246.8005879194|1246.8005879194|1246.8005879194|1246.8005879194|1246.8005879194|1246.8005879194|1246.8005879194||1246.8005879194|1246.8005879194|1246.8005879194|1242.8784066075|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|||1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1326.5077744006|1254.9080691338|1254.6311445237|1241.9956917234|1241.3286141762|1211.6883842308|1211.6883842308|1207.1742902204|1207.1742902204|1207.1742902204|1198.1238313629|1198.1238313629|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1158.3606065042|1145.2562240237||||-1177.7200253782||-1177.7200253782|-1181.5889279376|-1186.8749762901|-1186.8749762901|-1186.8749762901|-1186.8749762901|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|1134.6757687805|1134.6757687805|1134.6757687805|1134.6757687805|1134.6757687805|1134.6757687805|1134.6757687805|1128.6397430895|1127.9755807215|1127.9755807215|1121.9548902925|1121.9548902925|1121.9548902925|1105.6443089838|1098.1547017734|1098.1547017734|1098.1547017734|1098.1547017734|1098.1547017734|1098.1547017734|1098.1547017734|1098.1547017734|1098.1547017734|1098.1547017734|1098.1547017734|1060.9663651432||1042.5793135923|1029.8523035042|1029.8523035042|1019.5803453649|989.9393160304|966.071462256|-1019.0720111602||-1019.0720111602|-1019.0720111602|-1019.0720111602|-1019.0720111602|-1019.0720111602|-1019.0720111602|-1019.0720111602|-1026.8411174078|-1039.3234807407|978.22434351712|978.22434351712|978.22434351712|978.22434351712|978.22434351712|973.249240057
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3070.4868596248|-3263.4829147617|-3263.4829147617|-3263.4829147617|||-3263.4829147617|-3289.2998947676|-3289.2998947676|-3295.7548714762|-3295.7548714762|-3295.7548714762|-3295.7548714762|-3295.7548714762|-3295.7548714762|-3295.7548714762|-3295.7548714762|-3295.7548714762|-3295.7548714762|-3295.7548714762|-3295.7548714762|-3295.7548714762|-3295.7548714762|-3295.7548714762|-3295.7548714762|-3295.7548714762|-3295.7548714762|-3320.2276349735|-3353.2439937945|-3353.2439937945|-3441.9377708828|-3528.0704166358|-3528.0704166358||-3528.0704166358|-3528.0704166358|-3528.0704166358|-3528.0704166358|-3528.0704166358|-3528.0704166358|-3557.3004629287|-3595.3683376918|-3595.3683376918|-3595.3683376918|-3595.3683376918|-3595.3683376918|-3595.3683376918||-3595.3683376918|-3595.3683376918|-3595.3683376918|-3606.5203752132|-3655.3004169035|-3713.9449076706|-3715.2165640784|-3746.9072934205|-3796.9896604162|-3796.9896604162|-3796.9896604162|-3796.9896604162|-3796.9896604162|-3796.9896604162|-3796.9896604162|-3796.9896604162|-3796.9896604162|-3796.9896604162|-3796.9896604162|-3796.9896604162|-3796.9896604162|-3871.0996226847|-3937.8884696496|-4064.0427440552|3776.4316012603|3776.4316012603|3776.4316012603|3776.4316012603||3776.4316012603|3776.4316012603||3776.4316012603|3761.9123474078|3761.9123474078|3761.9123474078|3663.3845643455|3663.3845643455|3663.3845643455|3643.7606270505|3595.5673633895|3580.0748482105|3562.0276091228|-3828.4710424854|-3828.4710424854|-3828.4710424854|-3828.4710424854|-3828.4710424854|-3840.4592173226|-3840.4592173226|-3840.4592173226|-3840.4592173226|-3907.4546859141|3543.6398822773|3543.6398822773|3543.6398822773|3543.6398822773|3543.6398822773|3526.8220914193|3431.9904180232|-3715.665759259||-3715.665759259|-3715.665759259|-3715.665759259|-3715.665759259|-3715.665759259|-3715.665759259|-3729.2979780615|-3729.2979780615|-3729.2979780615|-3729.2979780615|||-3729.2979780615|-3729.2979780615|-3807.831086735|-3813.6846691071|-3813.6846691071|-3813.6846691071|-3813.6846691071|-3813.6846691071|-3813.6846691071|-3895.7607434523|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3571.4834868641|3428.0372076268|-3760.911048348|-3760.911048348|-3760.911048348|-3760.911048348|-3760.911048348|-3760.911048348|-3760.911048348|-3760.911048348|-3760.911048348|-3760.911048348|-3760.911048348|3426.2209279654|3426.2209279654|3426.2209279654|3426.2209279654|3426.2209279654|3426.2209279654|3426.2209279654|-3658.0549154678|-3658.0549154678||||-3658.0549154678||-3658.0549154678|-3658.0549154678|-3721.4499060754|-3733.5554511948|-3735.6240138208|-3735.6240138208|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3441.6184722195|3441.6184722195|3365.9649691328|3327.4610768142|3275.7900853491|3207.9507226533|3207.9507226533|3183.0008029481|3150.0088305879|3150.0088305879|3150.0088305879|3150.0088305879|3150.0088305879||3150.0088305879|3150.0088305879|3150.0088305879|3150.0088305879|3150.0088305879|3150.0088305879|3150.0088305879||3150.0088305879|3098.066457516|3098.066457516|3069.7960639066|3056.9956265629|3027.4951406255|2957.7723784727|2898.9965378338|2898.9965378338|2898.9965378338|2898.9965378338|2882.7739309264|2843.3599232516|2835.816382464|2835.816382464
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|||-2413.7036450768|-2431.2903224647|-2431.2903224647|-2431.2903224647|-2431.8982454651|-2431.8982454651|-2431.8982454651|-2431.8982454651|-2431.8982454651|-2484.1924949612|-2517.6027721792|-2529.0308579769|-2555.1453977521|-2568.048919207|-2568.048919207|-2568.048919207|-2568.048919207|-2568.048919207|-2568.048919207|-2568.048919207|-2568.048919207|-2570.5387891445|-2570.5387891445|-2571.6542101605|-2641.4769001783|-2682.3486285025|-2682.3486285025||2511.1199651456|2511.1199651456|2511.1199651456|2511.1199651456|2511.1199651456|2511.1199651456|2511.1199651456|2511.1199651456|2511.1199651456|2511.1199651456|2511.1199651456|2500.3555168285|2498.4549827313||2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|-2687.8446738939|-2687.8446738939||-2687.8446738939|-2687.8446738939||-2713.3551932155|-2775.1724369061|2575.4185918212|2575.4185918212|2575.4185918212|2575.4185918212|2566.4651020236|2565.5062987945|2565.5062987945|2536.7847764384|2447.9275293759|-2562.1262019932|-2562.1262019932|-2562.1262019932|-2562.1262019932|-2562.1262019932|-2562.1262019932|-2562.1262019932|-2562.1262019932|-2562.1262019932|-2562.1262019932|-2569.4180022147|-2596.4088913496|-2613.6487681663|-2627.7486312959|-2675.1095903287|-2714.6495448097|-2716.107462728|-2716.107462728||-2727.0585959605|-2727.0585959605|-2729.19706746|-2729.19706746|-2729.19706746|-2729.19706746|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|||-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2779.7664203253|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2572.5607202874|2522.8047481899|2522.8047481899|2522.8047481899|2522.8047481899|2448.6719424333|2438.1851062185|2438.1851062185|2438.1851062185|2380.2346990351|2380.2346990351|2368.8329617718|2368.8329617718|2359.5684713232|2359.5684713232|2358.8538570258|2353.1987300286|2331.5952716832|2331.5952716832|2331.5952716832|2331.5952716832|2331.5952716832|2331.5952716832|-2496.1461027775|-2496.1461027775||||-2496.1461027775||-2496.1461027775|-2496.1461027775|-2496.1461027775|-2496.1461027775|-2496.1461027775|-2496.1461027775|-2583.9956697528|-2596.6808714415|-2596.6808714415|-2596.6808714415|-2596.6808714415|-2630.5065238239|-2632.9239153599|-2640.0265726222|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2433.612393766|2433.612393766|2410.9304375178|2388.3393750198|2372.9001676875|2372.9001676875|2372.9001676875|2372.9001676875|2354.4168529861|2311.8382757011|2311.8382757011|2311.8382757011|2308.6477120461|2308.6477120461|2308.6477120461|2308.6477120461|2308.6477120461|2308.6477120461||2308.6477120461|2308.6477120461|2308.6477120461|2308.6477120461|2308.6477120461|2256.7752356067|2234.5835951186||2221.5512278719|2221.5512278719|2221.5512278719|2142.6680309688|2114.4644788542|2030.5438653935|-2176.5708723179|-2176.5708723179|-2176.5708723179|-2176.5708723179|-2176.5708723179|-2176.5708723179|-2176.5708723179|-2176.5708723179|-2184.145400576
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|3027.1418863251|3027.1418863251|3027.1418863251|-3175.1257908622|||-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3188.8064342913|-3217.7548571497|-3217.7548571497|-3277.505396833|-3299.6507501139|-3299.6507501139||-3299.6507501139|-3330.1313444635|-3330.1313444635|-3330.1313444635|-3345.3885662137|-3345.3885662137|-3345.3885662137|-3345.3885662137|-3345.3885662137|-3457.6710693996|-3457.6710693996|-3496.8567437773|-3552.618604197||-3556.507001642|-3556.507001642|-3556.507001642|-3561.1188907134|3245.8092782676|3245.8092782676|3245.8092782676|3245.8092782676|3245.8092782676|3245.8092782676|3245.8092782676|3203.9547536307|3050.2275040341|-3287.4330822339|-3287.4330822339|-3287.4330822339|-3287.4330822339|-3287.4330822339|-3287.4330822339|-3287.4330822339|-3287.4330822339|-3340.2589802598|-3361.3988669554|-3433.2209632837|-3473.5788480931|-3484.7825759687|-3484.7825759687|-3484.7825759687||-3484.7825759687|-3548.3695288541||3354.6577825726|3354.6577825726|3354.6577825726|3354.6577825726|3310.7308695251|3265.5342994724|3251.4269994138|3247.1411104597|3243.7679005108|-3458.4007360056|-3458.4007360056|-3458.4007360056|-3458.4007360056|-3458.4007360056|-3458.4007360056|-3458.4007360056|-3481.9509007858|-3481.9509007858|-3481.9509007858|-3481.9509007858|-3497.4454453176|-3584.3838281306|3341.4882211087|3341.4882211087|3341.4882211087|3341.4882211087|3311.9313567874|3211.3126186527|3183.4029096141||2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|||2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2935.7696958486|-3168.5451976092|-3168.5451976092|-3168.5451976092|-3168.5451976092|-3235.8279973435|-3295.1422192706|-3318.7691325229|-3363.6323694699|-3378.4804105221|-3397.7560116912|-3407.2510448439|-3407.2510448439|-3407.2510448439|-3425.0011609377|-3425.4335320218|-3425.4335320218|-3449.2255279883|-3449.2255279883|-3449.2255279883|-3449.2255279883|-3449.2255279883|-3482.7505866536|-3540.5562073929|-3585.3402304366|-3599.5447004851|-3642.8274449835|-3768.1416055372|-3777.1501302928|-3777.1501302928|-3881.8334781031|-3942.8705312257|-4051.522812473|3768.0891204037|3768.0891204037|3630.6545782264|3543.782864696||||-3866.2821357488||-3866.2821357488|-3866.2821357488|-3866.2821357488|-3866.2821357488|-3866.2821357488|-3866.2821357488|3601.4499949245|3601.4499949245|3601.4499949245|3601.4499949245|3601.4499949245|3601.4499949245|3601.4499949245|3601.4499949245|3601.4499949245|3601.4499949245|3579.6666610272|3546.8376612402|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3960.8730671594|-3990.5529041967|-3990.5529041967|-3990.5529041967|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707||-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707||-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4039.8440430786|3775.4418461363|3775.4418461363|3775.4418461363|3775.4418461363|3775.4418461363
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|2788.4832598152|2788.4832598152|2788.4832598152|2707.7585672209|||2591.4035078496|2575.8161805968|2551.9536888516|2551.9536888516|2527.356949744|2499.2922271461|2436.4290533829|2408.075196033|2375.4424289133|2375.4424289133|2351.4888115036|2351.4888115036|2351.4888115036|2341.6593348304|2318.4021407902|2318.4021407902|2318.4021407902|2273.41416251|2233.6112222333|2134.0090918694|2068.2228094615|-2373.2449901165|-2373.2449901165|-2373.2449901165|-2373.2449901165|-2373.2449901165|-2373.2449901165||-2373.2449901165|-2373.2449901165|-2373.2449901165|-2429.9078449211|-2482.1164504115|-2534.2044625883|-2534.3617885097|-2534.3617885097|-2534.3617885097|-2534.3617885097|-2534.3617885097|-2534.3617885097|-2534.3617885097||-2534.3617885097|-2534.3617885097|-2534.3617885097|-2534.3617885097|-2582.0714208267|-2586.6763570087|-2586.6763570087|-2586.6763570087|-2593.3833391158|-2593.3833391158|-2593.3833391158|-2593.3833391158|-2593.3833391158|-2666.5354158578|-2743.742692967|-2820.9190341447|-2820.9190341447|-2820.9190341447|-2820.9190341447|-2820.9190341447|-2820.9190341447|-2971.7645165627|-3069.3706081382|-3196.1472740164|-3281.093691507|-3379.7381077508|2878.3574461844|2878.3574461844||2763.1814828989|2763.1814828989||2763.1814828989|2763.1814828989|2763.1814828989|2714.0933034814|2689.287943088|2689.287943088|2665.3216593122|2626.9421662636|2626.9421662636|2571.7935961957|2483.6579237244|2472.0244534189|2472.0244534189|2417.2511152354|2368.6151171887|2189.3833062079|-2578.3516239621|-2578.3516239621|-2578.3516239621|-2578.3516239621|-2584.09852478|2184.2317299762|2184.2317299762|2184.2317299762|2152.6708892097|2128.5215826288|2117.0567362325|2013.9519020205|1993.0988337337||1976.4008580114|1924.151601675|1891.8378798993|1857.4153526659|1769.3470756076|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|||1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1563.0170348164|1556.2292859959|1556.2292859959|1556.2292859959|1556.2292859959|1556.2292859959|1543.6200632486|1543.6200632486|1543.6200632486|1533.6523584164|1513.1110433165|1513.1110433165|1465.4922236936|1450.7356432584|1450.7356432584|1450.7356432584|1430.4462605214|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1377.0748218071|1326.2898410704||||1274.4887123004||-1436.4621080894|-1436.4621080894|-1436.4621080894|-1436.4621080894|-1436.4621080894|-1436.4621080894|-1436.4621080894|-1436.4621080894|-1436.4621080894|-1447.3787069798|-1447.3787069798|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1197.4594958414|1188.2905802317|1158.9379181937|1140.3892925134|1135.2469867987|1079.3522563823|1048.1680479985|1013.1603708834|1013.1603708834|1012.2896717621|1012.2896717621|1012.2896717621|1012.2896717621|1012.2896717621|1012.2896717621|1012.2896717621|1012.2896717621|1012.2896717621||990.600198171|950.22741600008|950.22741600008|930.25662460295|-1039.374301409|-1039.374301409|-1039.374301409||-1039.374301409|-1039.374301409|-1039.374301409|-1039.374301409|-1039.374301409|-1039.374301409|-1039.374301409|-1039.374301409|-1039.374301409|-1039.374301409|-1057.2453548371|-1075.5903790724|-1088.9913294263|-1088.9913294263|-1088.9913294263
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|-4026.7773706338|-4110.5859673709|-4144.951811569|-4144.951811569|||-4171.180935176|-4171.180935176|-4171.180935176|-4171.180935176|-4215.2010390845|-4218.0259741783|-4218.0259741783|-4221.8221903436|-4221.8221903436|-4287.2847509764|-4287.2847509764|-4287.2847509764|-4287.2847509764|-4287.2847509764|-4287.2847509764|-4304.7376127179|-4304.7376127179|-4304.7376127179|-4304.7376127179|-4304.7376127179|-4304.7376127179|-4304.7376127179|-4310.4785342196|-4310.4785342196|-4350.5317046885|-4429.2018940983|-4485.7798823315||-4514.7554248127|-4590.0060275697|-4597.1174647227|-4597.1174647227|-4597.1174647227|-4597.1174647227|-4597.1174647227|-4597.1174647227|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461||-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4631.6894504273|-4631.6894504273|-4647.764753614|-4647.764753614|-4825.0163929044|-4826.4071032271|-4895.7301146968|-4977.7556829964|-5172.7840922183|-5321.4267691314|4917.3559379189||4917.3559379189|4917.3559379189||4917.3559379189|4897.0621532432|4868.616908073|4868.616908073|4868.616908073|4868.616908073|4868.616908073|4868.616908073|4789.0187867478|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|4759.0051641893|4759.0051641893|4759.0051641893|4759.0051641893|4754.76982517|4754.76982517|4754.76982517||4754.76982517|4754.76982517|4754.76982517|4754.76982517|4754.76982517|4754.76982517|4754.76982517|4754.76982517|4754.76982517|4754.76982517|||4754.76982517|4754.76982517|4754.76982517|4754.76982517|4754.76982517|4754.76982517|-5065.3911863237|-5065.3911863237|-5065.3911863237|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5222.8910722272|-5276.2678580302|-5298.3531755891|-5304.2813062102|-5330.1003780372|-5330.1003780372|-5368.167086708|-5390.4421571735|-5390.4421571735|-5390.4421571735|-5390.4421571735|-5390.4421571735|-5390.4421571735|-5390.4421571735|-5390.4421571735|-5390.4421571735|-5390.4421571735|-5453.5468413039|-5458.6631570043|-5459.4298234621|-5459.4298234621|-5509.3664705134|-5560.1294116816|-5730.1437907573|-5762.9375452859|-5829.3056114641|-5829.3056114641|-5988.6729016268|-6070.9110258037|5699.5029818298|5699.5029818298|5699.5029818298||||5699.5029818298||5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5664.4477575887|5583.8308417652|5570.9231575169|5567.1368416854|5546.8187129838|5530.3541255375|5487.6156950417|5480.6503506199|5480.6503506199|5480.6503506199|5480.6503506199|-5953.764370183|-5953.764370183|-5953.764370183|-5953.764370183|-5953.764370183|-5953.764370183|-5953.764370183|-5953.764370183|-5981.4048557589|-6019.5121676036|-6019.5121676036|-6056.1246306707|-6152.5577924152|-6152.5577924152|-6152.5577924152|-6324.364321715|-6324.364321715||5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086||5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1489.7297761291|1478.644195699|1472.6879952211|1439.3755502456|||-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1494.8575967831|-1494.8575967831|-1517.147329759|-1525.2964057051|-1525.2964057051||-1525.2964057051|-1535.496006339|-1565.85667371|1502.98415383|1502.98415383|1502.98415383|1502.98415383|1502.98415383|1502.98415383|1502.98415383|1502.98415383|1502.98415383|1502.98415383||-1572.9178273938|-1572.9178273938|-1572.9178273938|-1585.5590461651|-1585.5590461651|-1590.6767179613|-1601.7519088458|-1611.3632320509|-1615.3000439656|-1615.3000439656|-1615.3000439656|-1622.3855198431|-1622.3855198431|-1622.3855198431|-1630.6327042222|-1630.6327042222|-1630.6327042222|-1630.6327042222|-1630.6327042222|-1630.6327042222|-1630.6327042222|-1638.4807824691|-1644.2564249657|-1682.1182499619|1596.3910494298|1596.3910494298|1580.480788211|1580.480788211||1580.480788211|1580.480788211||1580.480788211|1580.480788211|1580.480788211|1580.480788211|1563.3397646789|1559.0144234279|1559.0144234279|1559.0144234279|1546.8215815865|-1590.8112684609|-1590.8112684609|-1590.8112684609|-1590.8112684609|-1590.8112684609|-1593.89045489|-1593.89045489|-1601.0171721|-1604.965644568|-1604.965644568|-1622.5173828533|-1627.1582031703|-1637.8146701892|1577.6226308841|1577.6226308841|1577.6226308841|1577.6226308841|1577.6226308841|1561.4140343157|-1612.6113100978||-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|||-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1622.2625667754|-1624.9584075282|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1673.5899168356|-1689.5341794728|-1689.5341794728|-1689.5341794728|-1691.0935327475|-1712.7150363861|1637.6647548881|1637.6647548881|1637.6647548881|1637.6647548881|1637.6647548881|1631.7386165423|1629.701979288|1629.701979288|1629.701979288|1629.701979288|1629.701979288|1629.701979288|1629.701979288|1627.7521992089|1617.5767891468|1617.5767891468|1603.3353212742|1598.1225791936|1573.9139768818|1547.6487606794|1547.6487606794|1547.6487606794|1547.6487606794|1546.8319563105|1541.8410625672|1517.9622917413||||-1585.5988048209||-1585.5988048209|-1585.5988048209|-1585.5988048209|-1585.5988048209|-1587.2979071863|-1587.2979071863|-1617.7198968736|-1626.9198245292|-1626.9198245292|-1626.9198245292|-1626.9198245292|-1648.2164716991|-1666.2127463324|-1674.0141625915|-1676.1824028795|-1689.9526698661|-1700.6202604473|-1700.6202604473|-1700.6202604473|-1714.2897847554|-1714.2897847554|-1714.2897847554|-1714.2897847554|-1714.2897847554|-1714.2897847554|-1714.2897847554|1624.4902743481|1624.4902743481|1624.4902743481|1579.9891937202|1558.6224613829|1558.6224613829|1548.9694015366|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931||1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1496.8615852146|1477.2906502385|1442.811591548||1442.811591548|1442.811591548|1441.6795461644|1405.1439401827|1386.2154890918|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|3338.0716805406|3338.0716805406|3338.0716805406|3338.0716805406|||3323.4731923079|3323.4731923079|3323.4731923079|3323.4731923079|3323.4731923079|3323.4731923079|3323.4731923079|3323.4731923079|3323.4731923079|3323.4731923079|3323.4731923079|3279.0409781579|3279.0409781579|3253.6566423977|3229.8962693308|3215.4402992564|3210.7669991738|3163.629999082|-3404.7797605822|-3404.7797605822|-3404.7797605822|-3404.7797605822|-3422.5676056571|-3422.5676056571|3220.7817110342|3220.7817110342|3220.7817110342||3220.7817110342|3220.7817110342|3220.7817110342|3220.7817110342|3220.7817110342|3202.2574567047|3190.7889559908|3190.7889559908|3190.7889559908|3190.7889559908|3190.7889559908|3190.7889559908|-3406.1839727775||-3406.1839727775|-3406.1839727775|-3406.1839727775|-3406.1839727775|-3406.1839727775|-3406.1839727775|-3406.1839727775|-3438.7909202522|-3438.7909202522|-3438.7909202522|-3438.7909202522|-3442.2577781238|-3442.2577781238|-3442.2577781238|-3461.1197534708|-3497.3552816343|-3500.0346798824|-3500.0346798824|-3500.0346798824|-3544.4829776471|-3550.2588640523|-3601.6765156137|-3609.7860296484|-3609.7860296484|-3609.7860296484|-3691.1511440538|-3701.5825021314|-3701.5825021314||-3701.5825021314|3497.1688361094||3497.1688361094|3497.1688361094|3497.1688361094|3497.1688361094|3497.1688361094|3497.1688361094|3497.1688361094|3497.1688361094|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925||-3678.4410484925|-3678.4410484925|-3692.1567205473|-3727.9519117192|-3763.8354574658|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|||-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3811.8367036425|-3824.540781825|-3832.5453131389|-3860.8836812654|-3895.9818680727|-3926.368742303|-3939.2986025589|-3949.2206695098|-3953.5785216776|-3959.5316907529|-3961.1463230588|-4003.6065716775|-4003.6065716775|-4029.8406351972|-4049.9821507514|-4049.9821507514|-4049.9821507514|-4049.9821507514||||-4049.9821507514||-4069.424611946|-4124.9162354956|-4183.7958172173|-4204.2981031788|-4204.2981031788|-4204.2981031788|-4246.7201146431|-4285.2445718257|-4307.771746473|-4319.4686071922|-4356.6317857691|-4435.9797619657|-4448.8664021841|-4464.018224649|-4470.02024961|-4527.5224995666|-4557.8027772962|-4587.2808636625|-4607.7541526697|-4607.7541526697|-4650.560169633|-4706.2245383829|-4706.2245383829|-4706.2245383829|-4706.2245383829|-4769.138375981|4393.1460509358|4393.1460509358|4393.1460509358|4393.1460509358|4392.106723262|4316.7852480689|4205.8724978543|4121.5249976159|4113.6388862399|4079.8765402665|4017.3628225184|-4224.9381064567|-4224.9381064567|-4224.9381064567|-4224.9381064567|-4224.9381064567|-4231.0423405074|-4255.0470450083|4001.1941438326|4001.1941438326||4001.1941438326|4001.1941438326|4001.1941438326|4000.6409183119|4000.6409183119|3988.2121314577|3987.7357016196||3940.5687674316|3940.5687674316|3894.7986304796|3782.2740616725|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575
04628|1034504|/equities/money-forward|TOPIX500|-6702.3000130943|-6731.4444589936|-7156.0493988818|-7365.009113035|||-7365.009113035|-7365.009113035|-7365.009113035|-7365.009113035|-7365.009113035|-7365.009113035|-7365.009113035|-7365.009113035|-7365.009113035|-7610.0101255945|-7768.5927476475|-7768.5927476475|-8029.5474973861|-8054.8293745636|-8054.8293745636|-8054.8293745636|-8054.8293745636|-8054.8293745636|-8182.5881939596|-8435.0979932884|-8514.553325876|-8580.0592509734|7598.0726921405|7598.0726921405|7598.0726921405|7598.0726921405|7598.0726921405||7598.0726921405|7598.0726921405|7598.0726921405|7598.0726921405|7198.4141023783|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135||-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8609.5456082489|-8609.5456082489|-8609.5456082489|-8719.1915065143|-8719.1915065143|-8719.1915065143|-8728.4399331521|-8728.4399331521|-8728.4399331521|-8728.4399331521|-8728.4399331521|-8728.4399331521|-9074.3777035024|-9143.197448336|-9180.21938704|8271.3412533879|8271.3412533879|8271.3412533879|8271.3412533879||8271.3412533879|8271.3412533879||8271.3412533879|8271.3412533879|8271.3412533879|8271.3412533879|8271.3412533879|8271.3412533879|8271.3412533879|8271.3412533879|8180.7916708492|8180.7916708492|8006.4351898325|7911.5946553694|7736.7718392994|7669.1909325549|7397.4343695054|7383.7461351919|7383.7461351919|7263.0512613243|7257.8347348048|6828.1497053386|6753.3783342622|6753.3783342622|6753.3783342622|6753.3783342622|6753.3783342622|6753.3783342622|6645.4203714024|6480.467079336|6232.7411992622||6198.6013325136|-7161.6305452488|-7161.6305452488|-7161.6305452488|-7452.3300315925|-7452.3300315925|-7452.3300315925|-7452.3300315925|6573.1692481527|6573.1692481527|||6573.1692481527|6573.1692481527|6573.1692481527|6573.1692481527|6573.1692481527|6573.1692481527|6573.1692481527|6573.1692481527|6468.3697406437|6468.3697406437|6468.3697406437|6468.3697406437|6468.3697406437|6452.0774896041|6399.5305440045|6294.0500543266|6294.0500543266|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6050.0464458786|5784.8721554057|5784.8721554057|5138.1912837841|5083.8563563568|5083.8563563568|5083.8563563568|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5573.9811302093|-5573.9811302093|-5573.9811302093|-5791.6457002326|-5908.4952224806|5156.8339849404|5156.8339849404|5156.8339849404||||5156.8339849404||4987.0377610449|4888.3752900498|4767.05700359|4767.05700359|4767.05700359|4767.05700359|4767.05700359|4622.8411151|4507.3234612222|4283.9705124691|4209.9672360768|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4675.3788624836|-4820.4209583151|-4879.0788425723|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464||4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|-4976.6964161768|-4976.6964161768||-4976.6964161768|-4976.6964161768|-4999.6626846409|-5075.1807607121|-5080.8872050536|-5080.8872050536|-5080.8872050536|-5080.8872050536|-5080.8872050536|-5080.9857833929|4413.4010278797|4413.4010278797|4413.4010278797|4413.4010278797|4413.4010278797
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|-2209.9046937347|-2209.9046937347|-2209.9046937347|-2227.6868010461|||-2227.6868010461|-2227.6868010461|-2227.6868010461|-2227.6868010461|-2227.6868010461|-2244.7075567179|-2266.1195074643|-2269.9661194048|-2277.9067993387|-2336.6186659318|-2348.5415628788|-2348.5415628788|-2382.8602995889|-2382.8602995889|-2382.8602995889|-2382.8602995889|-2382.8602995889|-2382.8602995889|-2382.8602995889|-2382.8602995889|-2387.0669995433|-2412.2411106036|-2468.601234004|-2486.2299185235|-2486.2299185235|-2499.0060722512|-2499.0060722512||-2517.1734136125|-2543.3037929028|-2550.1708810031|-2578.6898677812|-2597.7109642013|-2602.7357582732|-2602.7357582732|-2608.5952869703|-2622.1531411206|-2622.1531411206|-2622.1531411206|-2622.1531411206|-2622.1531411206||-2622.1531411206|-2715.503490134|2463.3043331679|2463.3043331679|2451.2825924088|2441.539479769|2441.539479769|2441.539479769|2441.539479769|2441.539479769|2384.5994219656|-2609.9253648055|-2609.9253648055|-2609.9253648055|-2609.9253648055|-2609.9253648055|-2609.9253648055|-2609.9253648055|-2609.9253648055|-2609.9253648055|-2609.9253648055|2399.3613598697|2399.3613598697|2399.3613598697|2399.3613598697|2399.3613598697|2399.3613598697|2399.3613598697||2399.3613598697|2399.3613598697||2399.3613598697|2399.3613598697|2399.3613598697|2399.3613598697|2399.3613598697|2399.3613598697|2367.1868640367|2367.1868640367|2330.263182263|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2561.261718322|-2561.261718322|-2601.7907981356|-2647.3116112415||-2647.3116112415|-2647.3116112415|-2647.3116112415|-2673.8462347128|-2685.9958163476|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|||2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2508.4352951006|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2696.1753309292|-2696.1753309292|-2696.1753309292|-2696.1753309292|-2743.9818900361|-2743.9818900361|-2826.7576555956|-2851.8973951062|-2854.3859945625||||-3021.0567834105||-3021.0567834105|-3044.0577572969|-3044.0577572969|-3075.9530636632|-3103.9852637817|-3103.9852637817|-3137.872515313|-3200.6715673115|-3200.6715673115|-3200.6715673115|-3200.6715673115|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3336.9568764157|-3336.9568764157|-3407.1699264961|-3407.1699264961|-3407.1699264961|-3464.9110294401|3032.9391796265|3032.9391796265|3032.9391796265|3032.9391796265|3032.9391796265||3032.9391796265|3004.4002217611|3004.4002217611|2971.8335797346|2928.7039774829|2826.3377527587|2741.2086141764||2729.0927387544|2729.0927387544|2729.0927387544|2729.0927387544|2729.0927387544|2729.0927387544|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447
04630|951788|/equities/morinaga-co-ltd|TOPIX500|1815.3634539747|1815.3634539747|1815.3634539747|1815.3634539747|||1815.3634539747|1815.3634539747|1815.3634539747|1815.3634539747|1815.3634539747|1815.3634539747|1815.3634539747|1815.3634539747|1802.8406839194|1802.8406839194|1788.9896487993|-1895.376780858|-1895.376780858|-1895.376780858|-1895.376780858|-1895.376780858|-1895.376780858|-1895.376780858|-1895.376780858|-1895.376780858|-1895.376780858|-1895.376780858|-1923.1964231756|-1949.9404701951|-1955.2116335501|-1999.1240372779|-2042.7767080865||-2051.7394598103|-2051.7394598103|-2051.7394598103|-2051.7394598103|-2051.7394598103|-2051.7394598103|-2051.7394598103|-2051.7394598103|-2051.7394598103|-2071.2382886781|-2076.59040965|-2076.59040965|-2076.59040965||-2076.59040965|-2076.59040965|-2076.59040965|-2076.59040965|-2076.59040965|-2076.59040965|-2085.9337885|-2092.7042094445|-2109.1157882716|-2130.2333499425|-2130.2333499425|-2130.2333499425|-2130.2333499425|-2130.2333499425|-2130.2333499425|-2130.2333499425|-2130.2333499425|-2130.2333499425|-2130.2333499425|-2130.2333499425|-2130.2333499425|2018.1414071506|2018.1414071506|2018.1414071506|2018.1414071506|2018.1414071506|2018.1414071506|2016.4071190563||2003.9003690758|2003.9003690758||2003.9003690758|1981.9726323064|1966.0001633413|1966.0001633413|1959.8612926014|1943.873658446|1921.1096204956|1911.0940227729|1907.6932379912|1907.6932379912|1870.4397459416|1870.4397459416|1870.4397459416|1870.4397459416|1870.4397459416|1870.4397459416|1870.4397459416|1870.4397459416|1870.4397459416|1870.4397459416|1870.4397459416|1847.8497177129|1841.34224409|1841.34224409|1836.3524934334|1818.8638815926|1797.2098684362|-1835.0344984494|-1835.0344984494||-1835.0344984494|-1835.0344984494|-1835.0344984494|-1835.0344984494|-1835.0344984494|-1835.0344984494|-1850.9147529431|1767.4574781778|1767.4574781778|1767.4574781778|||1767.4574781778|1767.4574781778|1767.4574781778|1767.4574781778|1767.4574781778|1767.4574781778|1767.4574781778|1749.6749757531|1749.0256451045|1749.0256451045|1749.0256451045|1749.0256451045|1733.2582264155|1733.2582264155|1733.2582264155|1733.2582264155|1733.2582264155|1733.2582264155|1722.5091404617|1697.2323782908|1687.619309212|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1759.6561328025|-1759.6561328025|-1759.6561328025|-1777.6734808917|-1793.5260898796|-1798.2234331996|-1810.8038146662|-1829.2264607402|-1840.1127341558|-1843.1638693281|-1843.1638693281|-1857.6820770313|-1895.2023078125|-1917.1692309028|-1922.0064368623|-1922.0064368623|-1922.0064368623|-1922.0064368623||||-1922.0064368623||-1934.1738187358|-1936.2655908412|-1936.2655908412|-1936.2655908412|-1936.2655908412|-1936.2655908412|-1983.4895453791|-2017.0717170879|-2021.6107230287|-2021.6107230287|-2021.6107230287|-2023.0394005881|-2023.0394005881|-2023.0394005881|-2033.2382228757|-2045.2646920841|-2066.7928297334|-2066.7928297334|-2082.4086997038|-2088.6485552265|-2115.5817280294|1978.9068410659|1978.9068410659|1978.9068410659|1978.9068410659|1978.9068410659|1978.9068410659|1978.9068410659|1959.8964900732|1937.8197408311|1937.8197408311|1929.5219342568|1909.6077047298|-2025.4141674768|-2025.4141674768|-2025.4141674768|-2025.4141674768|-2025.4141674768|-2025.4141674768|-2025.4141674768|-2043.2379638631|-2065.2644042923|-2075.7104492137|-2076.067165793|-2104.1024064367|-2105.6693404852||-2120.0492672058|-2169.4991857842|-2210.971317538|2084.6420472184|2084.6420472184|2084.6420472184|2084.6420472184||2084.6420472184|2046.2689413538|2039.8821570598|2009.1298673037|2009.1298673037|2009.1298673037|2009.1298673037|2009.1298673037|2009.1298673037|1968.7554081152|1965.9782312392|1908.7258124879|-1990.2264997658|-1990.2264997658|-1990.2264997658
04631|951797|/equities/morinaga-milk-industry|TOPIX500|-5719.1216259884|-5719.1216259884|-5719.1216259884|-5719.1216259884|||-5719.1216259884|-5719.1216259884|-5719.1216259884|-5719.1216259884|-5777.3573622093|-5822.0637357881|-5856.737484209|-5863.8734372951|-5863.8734372951|-5929.7699085017|-5929.7699085017|-5929.7699085017|-5929.7699085017|-5929.7699085017|-5929.7699085017|-5929.7699085017|-5929.7699085017|-5929.7699085017|-5929.7699085017|-5929.7699085017|-5929.7699085017|-5929.7699085017|-6003.1727265454|-6003.1727265454|-6060.7474739393|-6181.9416377103|-6202.1573752337||-6223.5081947041|-6331.1202163379|-6409.0224625977|-6441.136069553|-6519.0400772811|-6628.3778636456|-6659.8642929396|-6713.1825477106|-6793.5361641229|-6942.8179601366|-6970.1687301819|-6970.1687301819|-6970.1687301819||-6970.1687301819|-6970.1687301819|-6970.1687301819|-6988.0092320739|-6988.0092320739|-6988.0092320739|-6994.2718019488|-6994.2718019488|-6994.2718019488|-6994.2718019488|-6994.2718019488|-6994.2718019488|-6994.2718019488|-6994.2718019488|-6994.2718019488|-6994.2718019488|-6997.5242243876|-7032.2491382084|-7065.4310348252|-7065.4310348252|-7094.923372028|-7228.8037466978|-7265.4715318214|-7265.4715318214|-7265.4715318214|6901.2919165451|6901.2919165451|6901.2919165451||6901.2919165451|6901.2919165451||6901.2919165451|6901.2919165451|6884.3110080804|6884.3110080804|6792.0122312004|6752.2358124449|6741.9286804944|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6667.3985729617|6578.2206366241|6500.9514032396|6500.9514032396|6403.2793369329|6361.9770410365|6168.3078233739|6142.0181093226|6142.0181093226|6142.0181093226||6142.0181093226|6142.0181093226|6102.7978992474|5987.553221386|5925.0591348733|5854.6047094333|5854.6047094333|5854.6047094333|5854.6047094333|5854.6047094333|||5847.9594713869|5847.9594713869|5847.9594713869|5847.9594713869|5847.9594713869|5847.9594713869|5812.7327459855|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-6085.3455834196|-6170.3839815773|-6224.3155350859|-6228.6839278732|-6289.0932531925|5826.958199834|5826.958199834|5826.958199834|5826.958199834|5826.958199834|5826.958199834|5826.958199834|5826.958199834|5826.958199834|5826.958199834|5826.958199834|5784.3979998156|-6044.0058492621|-6044.0058492621||||-6044.0058492621||-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6053.895388069|-6104.994306258|-6104.994306258|-6139.8077855037|-6139.8077855037|-6169.2308727819|5754.5118343184|5754.5118343184|5754.5118343184|5632.7909270205|5475.8788078005|5423.7542308895|5345.8380343216|5133.1533714685|5060.2241035233|5060.2241035233|5060.2241035233|5004.6934483592|4948.5482759547|4880.0536399497|4802.2818221663|-5083.0741992889|-5083.0741992889|-5083.0741992889|-5083.0741992889|-5083.0741992889|-5083.0741992889|-5083.0741992889|-5083.0741992889|-5083.0741992889|-5083.0741992889|-5083.0741992889||-5083.0741992889|-5140.3602214321|-5177.0669127024|-5205.3521252248|4979.0689489139|4979.0689489139|4979.0689489139||4979.0689489139|4979.0689489139|4979.0689489139|4979.0689489139|4979.0689489139|4979.0689489139|4979.0689489139|4979.0689489139|4979.0689489139|4941.1877210154|4925.208578906|4881.3428654511|-5182.5143504983|-5182.5143504983|-5182.5143504983
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|3631.4433005574|3611.4925561749|3599.1583957499|3457.009328611|||3434.6843563098|3434.6843563098|3429.8715070109|3392.9045911208|3392.9045911208|3392.9045911208|3392.9045911208|3392.9045911208|3373.0735692849|3373.0735692849|3358.5817436499|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3613.0675465826|-3646.0750517584|-3721.2654959981||-3721.2654959981|-3800.5172177756|-3808.9635753063|-3817.2924610176|-3817.2924610176|-3817.2924610176|-3817.2924610176|-3817.2924610176|-3830.4360677973|-3844.7942253819|-3844.7942253819|-3844.7942253819|-3844.7942253819||-3844.7942253819|-3844.7942253819|-3844.7942253819|-3844.7942253819|-3844.7942253819|-3844.7942253819|-3844.7942253819|-3853.2713615355|-3858.9478004811|-3858.9478004811|-3858.9478004811|-3858.9478004811|-3858.9478004811|-3858.9478004811|-3881.8681762962|-3881.8681762962|-3881.8681762962|-3881.8681762962|-3881.8681762962|-3881.8681762962|-3881.8681762962|-3901.5201958846|-3903.3002176496|-3952.611352944|-3955.0126143822|3770.5029452072|3770.5029452072|3770.0485467007||3770.0485467007|3770.0485467007||3770.0485467007|3770.0485467007|3770.0485467007|3760.4428296675|3693.8809218527|3653.8256696429|3653.8256696429|3653.8256696429|3653.8256696429|3631.8618551588|3588.346505732|3560.3850063689|3472.9254783858|3472.9254783858|3472.9254783858|3472.9254783858|3453.1124532041|3453.1124532041|3453.1124532041|3432.9582813379|3405.3179606728|3405.3179606728|3405.3179606728|3405.3179606728|3405.3179606728|3405.3179606728|3388.1866229697|3364.2629144108|3341.5699049009||3301.7998943344|3300.0342087096|3300.0342087096|3300.0342087096|3300.0342087096|3286.7753205893|3286.7753205893|3286.7753205893|3285.6392450992|3243.2121116595|||3243.2121116595|3243.2121116595|3243.2121116595|3243.2121116595|3243.2121116595|3243.2121116595|3224.3467907328|3180.4956319883|3180.4956319883|3180.4956319883|3180.4956319883|3180.4956319883|-3329.478627655|-3329.478627655|-3329.478627655|-3329.478627655|-3329.478627655|-3329.478627655|-3329.478627655|-3329.478627655|-3329.478627655|-3329.478627655|-3329.478627655|-3401.4206973945|3278.9708886549|3278.9708886549|3278.9708886549|3278.9708886549|3278.9708886549|3278.9708886549|3278.9708886549|3278.9708886549|3251.4120985055|3220.5134427838|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3157.356681267|3141.4518680744|3124.8373236922|3124.8373236922|3124.8373236922|3124.8373236922|-3257.4273168179|-3257.4273168179||||-3257.4273168179||-3257.4273168179|-3257.4273168179|-3287.0334808992|-3287.0334808992|-3287.0334808992|-3287.0334808992|-3339.4816454435|-3357.0770170693|-3357.0770170693|-3357.0770170693|-3358.4189078548|-3384.0561150271|-3384.0561150271|-3384.0561150271|-3413.3161913915|-3413.3161913915|-3426.9520881377|-3426.9520881377|-3457.502320153|-3488.1692446144|3247.0077341826|3247.0077341826|3247.0077341826|3247.0077341826|3247.0077341826|3247.0077341826|3247.0077341826|3224.5085935362|3220.6762150402|3169.3069056003|3079.285450667|3061.03938963|3059.4803225575|3059.4803225575|3059.4803225575|3059.4803225575|-3202.0281853815|-3202.0281853815|-3202.0281853815|-3202.0281853815|-3202.0281853815|-3202.0281853815|-3202.0281853815|-3202.0281853815|3099.0863369026|3099.0863369026||3099.0863369026|3099.0863369026|3099.0863369026|3099.0863369026|3099.0863369026|3099.0863369026|3099.0863369026||3088.2625965585|3066.4584406205|3019.5093784672|-3187.5480437933|-3187.5480437933|-3187.5480437933|-3187.5480437933|-3218.4422708814|-3222.1447788659|-3222.1447788659|-3268.105309851|3105.7772813264|3105.7772813264|3105.7772813264|3105.7772813264
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|9018.8289815201|9018.8289815201|9018.8289815201|8841.6433128001|||8809.1628017411|8809.1628017411|8809.1628017411|8809.1628017411|8809.1628017411|8787.8202062714|8787.8202062714|8787.8202062714|8787.8202062714|8787.8202062714|8787.8202062714|8567.3002291904|8489.8335879894|-8978.1558398029|-8978.1558398029|-8978.1558398029|-8978.1558398029|-8978.1558398029|-8978.1558398029|-8978.1558398029|-8978.1558398029|-8978.1558398029|-9013.6862219789|8409.1067337618|8409.1067337618|8409.1067337618|8409.1067337618||8409.1067337618|8355.7852597353|-8913.2574128919|-8913.2574128919|-8913.2574128919|-8913.2574128919|-8913.2574128919|-8913.2574128919|-8967.3415698799|-9053.4350776443|-9073.6240770191|-9073.6240770191|-9073.6240770191||-9073.6240770191|-9073.6240770191|-9073.6240770191|-9073.6240770191|-9073.6240770191|-9073.6240770191|-9073.6240770191|-9156.582307799|-9313.59145311|-9333.5974136545|-9333.5974136545|-9333.5974136545|-9333.5974136545|-9333.5974136545|-9333.5974136545|-9486.0647082154|-9486.0647082154|-9518.7941202393|-9575.2712447104|-9683.1682033462|-9683.1682033462|-10130.464670385|-10213.613402448|-10213.613402448|-10213.613402448|-10404.62600272|9908.3487012982|9908.3487012982||9908.3487012982|9908.3487012982||9908.3487012982|9908.3487012982|9908.3487012982|9908.3487012982|9859.5541125536|9829.9049116805|9829.9049116805|9829.9049116805|9829.9049116805|9267.3943463117|9040.0492736796|9007.665859644|8776.0176218267|-9352.8551140923|-9352.8551140923|-9352.8551140923|-9357.8408848454|-9357.8408848454|-9357.8408848454|-9357.8408848454|-9357.8408848454|8796.8857349998|8796.8857349998|8796.8857349998|8796.8857349998|8796.8857349998|8796.8857349998|8796.8857349998|8769.5749814812||8769.5749814812|8749.694423868|8706.4382487423|8705.7647208247|8672.2471076689|8672.2471076689|8672.2471076689|8672.2471076689|8672.2471076689|8672.2471076689|||8672.2471076689|8672.2471076689|8672.2471076689|8672.2471076689|8672.2471076689|8642.9470465049|8642.9470465049|8618.7744961165|8486.7339458229|8486.7339458229|8473.2043842476|8358.0604269418|8160.9560299353|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8691.3463885346|-8691.3463885346|-8691.3463885346|-8691.3463885346|-8978.1070983718|-9056.3412204131|-9254.3780498928|-9254.3780498928|-9285.1489515607||||-9285.1489515607||-9285.1489515607|-9285.1489515607|-9285.1489515607|-9285.1489515607|-9285.1489515607|-9285.1489515607|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9553.8665818278|-9553.8665818278|-9553.8665818278|-9553.8665818278|-9614.407313142|-9692.2883632517|-9692.2883632517|-9692.2883632517|-9692.2883632517|-9692.2883632517|-9692.2883632517|-9692.2883632517|-9692.2883632517|-9692.2883632517|-9832.1646459898|-9832.1646459898|-9996.8699333207|-9996.8699333207|-10021.07770369|-10128.150211385|-10128.150211385|-10128.150211385|-10128.150211385|-10313.055790428|-10345.895322697||-10358.401514918|-10358.401514918|-10358.401514918|-10358.401514918|-10358.401514918|-10358.401514918|-10358.401514918||-10358.401514918|-10358.401514918|-10358.401514918|-10524.390572131|-10605.156191256|-10705.203280187|-10705.203280187|-10705.203280187|9970.4961863005|9970.4961863005|9970.4961863005|9864.7179847783|9811.0755386426|9680.9172651584|9663.8285767534
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|3426.5402237035|3426.5402237035|3388.1002485595|-3450.9460770386|||-3450.9460770386|-3450.9460770386|-3450.9460770386|-3450.9460770386|-3450.9460770386|-3450.9460770386|-3450.9460770386|-3450.9460770386|-3450.9460770386|-3485.1795870121|-3485.1795870121|-3485.1795870121|-3485.1795870121|-3489.6280433992|-3489.6280433992|-3489.6280433992|-3489.6280433992|-3489.6280433992|-3489.6280433992|-3491.8089371102|-3500.8988190113|-3547.665354457|-3582.9201906877|-3582.9201906877|-3679.3557674307|-3765.9508527008|-3816.976361359||-3816.976361359|-3851.7096863636|-3851.7096863636|-3851.7096863636|-3921.9658600941|-3921.9658600941|-3921.9658600941|-3921.9658600941|-3921.9658600941|-3921.9658600941|-3921.9658600941|-3921.9658600941|-3921.9658600941||-3921.9658600941|-3968.0176223268|-4044.7418025853|-4081.1020028726|-4166.2244476362|-4175.804941818|-4195.4860360746|-4195.4860360746|-4195.4860360746|-4195.4860360746|-4195.4860360746|-4195.4860360746|-4195.4860360746|-4195.4860360746|-4204.7067067496|-4344.1185630551|-4350.9650700612|-4365.2389667347|-4385.0946045743|-4385.0946045743|-4385.0946045743|-4500.3828939714|-4573.7587710794|-4670.5653011993|-4675.6281124437|-4712.3645693818|-4895.1272993132|-4938.7065423619||-4938.7065423619|4591.4555413945||4591.4555413945|4591.4555413945|4591.4555413945|4591.4555413945|4507.4506015495|4460.4706468443|4460.4706468443|4460.4706468443|4453.8562742714|4419.8403047461|4294.8225608289|4278.9695120322|4251.1177995905|4251.1177995905|4251.1177995905|4251.1177995905|4251.1177995905|4251.1177995905|4189.8531106561|4152.8346130436|4152.8346130436|4152.8346130436|4152.8346130436|4152.8346130436|4119.2606811595|4100.2896457328|4091.7107174809|4008.9539970749|4008.9539970749||4008.9539970749|4008.9539970749|3988.6580253911|3988.6580253911|3988.6580253911|3988.6580253911|3988.6580253911|3988.6580253911|3988.6580253911|3988.6580253911|||3988.6580253911|3988.6580253911|3988.6580253911|3988.6580253911|3988.6580253911|3988.6580253911|-4329.2551092029|-4329.2551092029|-4329.2551092029|-4425.8390102254|-4440.0989002504|-4488.9987780561|-4531.4759779985|-4531.4759779985|-4531.4759779985|-4531.4759779985|-4531.4759779985|-4531.4759779985|-4531.4759779985|-4531.4759779985|-4678.3066422206|-4714.3600521242|-4714.3600521242|-4920.1284897488|-4920.1284897488|-4920.1284897488|-4920.1284897488|-5040.1427663876|-5166.2697404306|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5343.2947653926|-5343.2947653926|-5343.2947653926|-5343.2947653926|-5343.2947653926||||-5343.2947653926||-5343.2947653926|-5350.3275171029|-5355.683610887|-5355.683610887|-5355.683610887|-5355.683610887|-5527.9817898744|5130.7144247132|5130.7144247132|5130.7144247132|5130.7144247132|5130.7144247132|5130.7144247132|5130.7144247132|5023.7981586702|5023.7981586702|5023.7981586702|5023.7981586702|5023.7981586702|4836.4423985224|4694.9359983583|4692.020734823|4692.020734823|4692.020734823|4692.020734823|4692.020734823|4692.020734823|4692.020734823|4692.020734823|4692.020734823|4566.9391787939|4566.9391787939|-4953.9858155178|-4953.9858155178|-4953.9858155178|-4953.9858155178|-4953.9858155178|-4953.9858155178|-4953.9858155178|-5047.9588824837|-5047.9588824837|-5047.9588824837|-5047.9588824837|-5047.9588824837|-5126.8987583152|-5195.4430647947||4660.7289470556|4660.7289470556|4660.7289470556|4660.7289470556|4660.7289470556|4660.7289470556|4660.7289470556||4660.7289470556|-5140.9839489734|-5140.9839489734|-5140.9839489734|-5140.9839489734|-5140.9839489734|-5140.9839489734|-5140.9839489734|-5140.9839489734|4800.6326033023|4800.6326033023|4800.6326033023|4800.6326033023|4746.2584481136|4721.3982756818
04635|952678|/equities/nagase-co-ltd|TOPIX500|1811.443072217|1811.443072217|1811.443072217|1788.5642368556|||1788.5642368556|1788.5642368556|1788.5642368556|1788.5642368556|1788.5642368556|1788.5642368556|1788.5642368556|1788.5642368556|1788.5642368556|1788.5642368556|1788.5642368556|1754.3491520618|1746.1471013109|1746.1471013109|1735.7190014565|1721.1592610574|1721.1592610574|1681.0102900638|-1807.5841418637|-1807.5841418637|-1807.5841418637|-1807.5841418637|-1807.5841418637|-1807.5841418637|-1846.0379354041|-1850.9937385516|-1850.9937385516||-1850.9937385516|-1854.4374872795|-1855.8749858662|-1873.3055398513|-1874.1562869247|-1874.1562869247|-1874.1562869247|-1874.1562869247|-1899.7847632497|-1928.7052924996|-1977.2281027773|-1998.8090030859|1873.8788854601||1871.245537605|1871.245537605|-1949.9005755941|-1949.9005755941|-1949.9005755941|-1949.9005755941|-1949.9005755941|-1949.9005755941|-1949.9005755941|-1949.9005755941|-1949.9005755941|-1949.9005755941|-1949.9005755941|-1949.9005755941|-1949.9005755941|-1949.9005755941|-1949.9005755941|-1949.9005755941|-1949.9005755941|-1949.9005755941|-1949.9005755941|-1976.8402167828|-1976.8402167828|-2010.5928602257|1899.7552539363|1899.7552539363|1899.7552539363|1899.7552539363||1899.7552539363|1899.7552539363||1899.7552539363|1899.7552539363|1899.7552539363|1899.7552539363|1874.1169488181|1845.1196898989|1845.1196898989|1839.2440998876|1830.4934443196|1806.2704936884|1769.4672152094|1752.7413502326|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1722.0026511019|1715.0029456687||1712.417216875|1712.417216875|1659.8158035834|1659.8158035834|1659.8158035834|1659.8158035834|1659.8158035834|1659.8158035834|1659.8158035834|1635.4620039816|||1625.6769923314|1625.6769923314|1625.6769923314|1625.6769923314|1625.6769923314|1625.6769923314|1617.696658146|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1701.9191709599|-1728.9101899554|-1732.3656369295|-1732.3656369295|-1732.3656369295|-1732.3656369295|-1732.3656369295|-1732.3656369295|-1737.8032554685|-1737.8032554685|-1739.8757453198|-1739.8757453198|-1739.8757453198|-1739.8757453198|-1739.8757453198||||-1739.8757453198||-1745.5286059109|-1765.1984510121|-1789.664945569|-1794.6832728544|-1803.8126825363|-1803.8126825363|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1719.8030424605|1719.8030424605|1719.8030424605|1719.3696378609|1719.3696378609|1719.3696378609|1719.3696378609|1719.3696378609|1692.7440420676|-1819.4802574199|-1819.4802574199|-1819.4802574199|-1819.4802574199|-1819.4802574199|-1819.4802574199|-1819.4802574199|-1819.4802574199|-1819.4802574199|-1819.4802574199|-1819.4802574199|1673.6473617237|1673.6473617237||1673.6473617237|1673.6473617237|1673.6473617237|1673.6473617237|1673.6473617237|1673.6473617237|1663.5029157083||1663.5029157083|1636.2254618981|1588.4727354423|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|1705.7632570731|1705.7632570731|1701.9036189701|-1792.350569154|||-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1812.9450768378|-1847.0124405405|-1847.0124405405|-1926.6249339339|-1935.4165932599|-1937.946411432||-1937.946411432|-1973.2182349244|-1979.0202610271|-1992.3558455857|1887.529063254|1887.529063254|1887.529063254|1887.529063254|1887.529063254|1887.529063254|1887.529063254|1868.017362042|1868.017362042||-2002.0811220274|-2002.0811220274|-2002.0811220274|-2012.090135586|-2021.9334839845|-2033.9885789313|-2033.9885789313|-2033.9885789313|-2033.9885789313|-2033.9885789313|-2033.9885789313|-2033.9885789313|-2033.9885789313|-2033.9885789313|-2065.2650877015|-2098.0167641128|-2129.018626792|-2142.3540297689|-2146.504477521|1963.6345841744|1963.6345841744|1963.6345841744|1963.6345841744|1963.6345841744|1963.6345841744|1963.6345841744|1963.6345841744|1909.6495379715||1895.3512814463|1895.3512814463||1884.1125349403|1861.3717900416|1861.3717900416|1861.3717900416|1861.3405579052|1861.3405579052|1861.3405579052|1861.3405579052|1851.1199591363|1851.1199591363|1851.1199591363|1851.1199591363|1851.1199591363|1851.1199591363|1851.1199591363|1851.1199591363|1851.1199591363|1811.0777323737|-1926.5799755862|-1926.5799755862|-1926.5799755862|-1926.5799755862|-1926.5799755862|-1926.5799755862|-1926.5799755862|-1926.5799755862|-1926.5799755862|-1926.5799755862|-1926.5799755862||-1926.5799755862|-1933.9777506514|-1967.6419451682|-1978.3243835202|-1984.3449179262|-1984.3449179262|-2035.161019918|-2055.3646969771|-2055.3646969771|-2055.3646969771|||-2055.3646969771|-2055.3646969771|-2099.6829966412|-2118.6477740458|-2138.941971162|-2165.7852784057|-2165.7852784057|-2165.7852784057|-2165.7852784057|-2183.5947537841|-2200.4386153156|-2212.1636416943|-2212.1636416943|-2212.1636416943|-2212.1636416943|-2248.2624499885|-2248.2624499885|-2248.2624499885|-2248.2624499885|-2248.2624499885|-2248.2624499885|-2248.2624499885|-2248.2624499885|2060.6539347712|2060.6539347712|2060.6539347712|2060.6539347712|2060.6539347712|2060.6539347712|2060.6539347712|2060.6539347712|2008.7821497458|1984.9246108287|1938.1908775663|1938.1908775663|1896.713823822|1896.713823822|1896.713823822|1872.9598042467|-2144.2797527104|-2144.2797527104|-2144.2797527104|-2144.2797527104|-2213.3663919005|-2246.9071021116|-2297.5078912352|-2371.1198791502|-2372.7998657224|-2414.5554063582|-2427.8948959536|-2492.2721066151|-2568.5101656236|-2568.5101656236|-2568.5101656236|-2568.5101656236||||-2568.5101656236||-2568.5101656236|-2568.5101656236|-2568.5101656236|-2568.5101656236|-2568.5101656236|-2568.5101656236|-2607.9557395818|-2643.4508217575|-2648.5443371159|-2648.5443371159|-2648.5443371159|-2683.1048190177|-2717.7590358243|-2717.7590358243|-2731.0100398048|-2756.6778220054|-2783.197580006|-2793.71953334|-2794.8550370444|-2803.6167078271|-2846.2963420301|-2847.4030077226|-2847.4030077226|-2847.4030077226|-2847.4030077226|-2847.4030077226|2673.0761199168|2673.0761199168|2673.0761199168|2673.0761199168|2663.6401332409|-2830.0386670854|-2830.0386670854|-2830.0386670854|-2830.0386670854|-2830.0386670854|-2830.0386670854|-2830.0386670854|-2830.0386670854|-2830.0386670854|-2845.4874078726|-2869.0971198585|-2889.9412442872|-2903.268049208|2736.1124125872|2736.1124125872||2736.1124125872|2736.1124125872|2736.1124125872|2736.1124125872|2736.1124125872|2719.7915695413|2684.3795217126||2665.6385757374|2665.6385757374|2665.6385757374|2612.9873063749|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547
04637|952895|/equities/nankai-electric-railway|TOPIX500|2090.8948363472|2090.8948363472|2090.8948363472|-2195.2385479282|||-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2277.8206088091|-2291.206596446|-2291.206596446||-2291.206596446|-2305.6184404956|-2314.0760449951|-2322.1956055501|-2325.4567223748|-2325.4567223748|-2325.4567223748|-2325.4567223748|-2339.7296915275|-2363.4774350306|-2373.38572226|-2373.38572226|-2380.7717801668||-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2415.3019779631|-2443.2244199591|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015||-2453.8031299015|-2453.8031299015||-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|2327.309149655|2327.309149655|2327.309149655|2292.6224069815|2292.6224069815|2272.9693410906|2241.2437123229|2215.7152359143|-2366.4132747984|-2366.4132747984|-2366.4132747984|-2366.4132747984|-2366.4132747984|-2366.4132747984|-2366.4132747984|-2366.4132747984|-2366.4132747984||-2366.4132747984|-2366.4132747984|-2407.3480831093|2266.792077372|2266.792077372|2266.792077372|2266.792077372|2266.792077372|2266.792077372|-2402.3551750727|||-2402.3551750727|-2402.3551750727|-2430.3390834141|-2474.0434260157|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2326.1445987278|2278.7162208086|2271.603183551|2271.603183551|2271.603183551|2240.9564973758|-2399.8509928646|-2399.8509928646|-2399.8509928646|-2399.8509928646|-2399.8509928646|-2399.8509928646|-2402.8899920717|-2414.322213413|-2433.0802371256|-2435.0891523618|-2439.6385495531|-2439.6385495531|-2439.6385495531|-2439.6385495531|-2455.3206106146|-2485.2772436414|-2485.2772436414|-2485.2772436414|-2493.9372132813||||-2493.9372132813||-2493.9372132813|-2493.9372132813|-2493.9372132813|-2493.9372132813|-2493.9372132813|-2493.9372132813|-2541.1524592014|-2567.3841018159|-2567.3841018159|-2567.3841018159|-2567.3841018159|-2594.482335351|-2637.1942411741|-2637.1942411741|-2644.2713790823|-2676.2459767581|-2700.8844186201|-2714.316020689|-2715.0506428259|-2715.0506428259|-2743.7784920288|-2798.7307453571|-2798.7307453571|-2798.7307453571|-2798.7307453571|-2812.145272619|2632.1779525116|2632.1779525116|2632.1779525116|2628.0715463107|2628.0715463107|2588.6906070118|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|2582.6337321333|2582.6337321333||2582.6337321333|2582.6337321333|2582.6337321333|2582.6337321333|2582.6337321333|2582.4239989386|2582.4239989386||2582.4239989386|2582.4239989386|2582.4239989386|2546.8044432652|2530.0049369613|2507.8943744014|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|||-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5540.4426543677|-5598.2696159642||-5621.9662399602|-5703.295822178|-5796.9953579755|-5871.6615088617|-5888.8363189479|-5888.8363189479|-5888.8363189479|-5888.8363189479|-5966.484798831|-5998.8374042422|-5998.8374042422|-5998.8374042422|-5998.8374042422||-5998.8374042422|-6102.0415602691|-6285.0461780768|5975.1183604227|5975.1183604227|5975.1183604227|5975.1183604227|5975.1183604227|5975.1183604227|5975.1183604227|-6315.2475828074|-6315.2475828074|-6315.2475828074|-6315.2475828074|-6315.2475828074|-6315.2475828074|-6315.2475828074|-6315.2475828074|-6315.2475828074|-6327.1575096388|-6327.1575096388|-6391.5524810356|-6391.5524810356|6049.5801227565|6049.5801227565|6049.5801227565|6049.5801227565|6049.5801227565||6049.5801227565|6049.5801227565||6049.5801227565|5943.4223586183|5862.6915095759|5814.1870488591|5814.1870488591|5795.9260003949|5795.9260003949|5795.9260003949|5795.9260003949|5785.4733337721|5581.081481969|5577.3127577434|5527.569730826|5457.8552564733|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702||5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5422.1228022691|||5422.1228022691|5422.1228022691|5422.1228022691|5422.1228022691|5422.1228022691|5422.1228022691|5422.1228022691|5368.8352371555|5368.8352371555|5368.8352371555|5368.8352371555|5368.8352371555|5368.8352371555|5328.169049596|5328.169049596|5328.169049596|5232.0336205997|5232.0336205997|5232.0336205997|5232.0336205997|5232.0336205997|5232.0336205997|5232.0336205997|5232.0336205997|5232.0336205997|5232.0336205997|5094.4818006664|-5436.791223109|-5436.791223109|-5436.791223109|-5436.791223109|-5436.791223109|-5462.1073019328|-5462.1073019328|-5462.1073019328|-5472.8970021476|-5549.3300023862|-5585.9222248735|-5619.2249689797|-5619.2249689797|-5637.6105108139|-5637.6105108139|-5637.6105108139|-5637.6105108139|-5637.6105108139|-5637.6105108139|-5637.6105108139|-5763.4080380418|-5763.4080380418|-5859.8978200465|-6444.8864667183|-6588.1636204842|-6588.1636204842|-6588.1636204842|-6588.1636204842||||-6588.1636204842||-6588.1636204842|-6588.1636204842|-6588.1636204842|-6588.1636204842|-6588.1636204842|-6588.1636204842|6299.4811912371|6299.4811912371|6299.4811912371|6299.4811912371|6299.4811912371|6299.4811912371|6299.4811912371|6299.4811912371|6299.4811912371|6299.4811912371|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6237.7393059169|6237.7393059169|6141.9325621299|6071.0361801443|5987.8179779381|5869.242197709|5782.3576990449|5782.3576990449|5782.3576990449|5782.3576990449|5782.3576990449|-6321.1885907553|-6321.1885907553|-6321.1885907553|-6321.1885907553|-6321.1885907553|-6430.7651008392|-6474.1834453769||5991.423024121|5991.423024121|5991.423024121|5991.423024121|5991.423024121|5991.423024121|5991.423024121||5991.423024121|5980.1489236265|5980.1489236265|5980.1489236265|5980.1489236265|5980.1489236265|5980.1489236265|5877.3876929183|5584.5834368515|5584.5834368515|5584.5834368515|5584.5834368515|5562.4975120208|5562.4975120208|5562.4975120208
04639|952566|/equities/net-one-systems|TOPIX500|-3227.4217221518|-3227.4217221518|-3293.6520892001|-3293.6520892001|||-3293.6520892001|-3293.6520892001|-3293.6520892001|-3327.3912102223|-3360.4346780248|-3383.8163089164|-3487.0181210183|-3497.49150743|-3497.49150743|-3512.7683415889|-3538.4485698628|-3538.4485698628|-3603.831744292|-3655.4819477458|-3655.4819477458|-3655.4819477458|-3655.4819477458|-3655.4819477458|-3655.4819477458|-3658.0354974953|-3685.0394416615|-3702.8216018461|-3799.4093849952|-3799.4093849952|-3817.6770944391|-3881.3078827101|-3949.5087585668||-3951.2453809467|-3951.2453809467|-3992.6138404703|3671.8170102971|3671.8170102971|3671.8170102971|3671.8170102971|3671.8170102971|3671.8170102971|3671.8170102971|3671.8170102971|3671.8170102971|3671.8170102971||3604.103099492|3604.103099492|3604.103099492|3604.103099492|3604.103099492|3604.103099492|3585.3960516568|3585.3960516568|3585.3960516568|3585.3960516568|3540.4400573964|3478.2667304405|3462.2408116005|-3809.1059677332|-3809.1059677332|-3809.1059677332|-3809.1059677332|-3809.1059677332|-3809.1059677332|-3809.1059677332|-3809.1059677332|-3911.5066308147|-3955.5629231275|-3977.1147199104|-3977.1147199104|3696.075353253|3696.075353253|3696.075353253||3696.075353253|3696.075353253||3696.075353253|3696.075353253|3696.075353253|3655.91705917|3581.0189546333|3574.7432829259|3560.0225715134|3560.0225715134|3529.191746126|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3738.7265362941|-3814.9739292156||-3857.7488102396|-3899.1653447106|3636.6173660821|3636.6173660821|3636.6173660821|3636.6173660821|3636.6173660821|3636.6173660821|3636.6173660821|3636.6173660821|||3636.6173660821|3636.6173660821|3636.6173660821|3636.6173660821|3636.6173660821|3618.741517869|3533.6016865211|3518.7805818146|3518.7805818146|3518.7805818146|3518.7805818146|3518.7805818146|3518.7805818146|3518.7805818146|3518.7805818146|3518.7805818146|3518.7805818146|3518.7805818146|3409.7562020163|3396.1180022403|3345.4088913781|3263.509879309|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003||||3316.5551520003||3316.5551520003|-3629.3146271601|-3629.3146271601|-3663.405141289|-3674.6168236544|-3693.7409151716|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.1497737578|3387.1497737578|3387.1497737578|3387.1497737578|3387.1497737578|3387.1497737578|3387.1497737578|3387.1497737578|3377.995306877|3377.995306877|3377.995306877|3377.995306877|3377.995306877|3304.6238356506|3304.6238356506|3192.5878659854|-3579.4344256713|-3579.4344256713|-3579.4344256713|-3579.4344256713|-3579.4344256713|-3579.4344256713|-3579.4344256713|-3579.4344256713|-3579.4344256713|-3579.4344256713|-3579.4344256713||-3579.4344256713|-3620.4826951903|-3709.4252168781|-3781.3057965313|-3802.3244407658|-3802.3244407658|-3802.3244407658||-3802.3244407658|-3802.3244407658|-3802.3244407658|-3802.3244407658|-3802.3244407658|-3860.082711962|-3867.2008789654|3478.8593727829|3478.8593727829|3478.8593727829|3478.8593727829|3478.8593727829|3478.8593727829|3451.5104142032|-3783.0778275698
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|-2343.2511790909|-2387.4925759654|-2387.4925759654|-2387.4925759654|||-2387.4925759654|-2414.1028621837|-2445.0031802042|-2447.4085203538|-2447.4085203538|-2447.4085203538|-2447.4085203538|-2465.9240992023|-2465.9240992023|-2478.648926602|-2478.648926602|-2478.648926602|-2478.648926602|-2478.648926602|-2478.648926602|-2486.4289385794|-2486.4289385794|-2486.4289385794|-2486.4289385794|-2506.8037566247|-2506.8037566247|-2506.8037566247|-2582.559729583|2276.3441989176|2276.3441989176|2276.3441989176|2276.3441989176||2276.3441989176|2276.3441989176|2231.104665464|2222.2829616266|2180.8699573629|2135.5777304033|2049.343251582|2049.343251582|2049.343251582|1905.9925017578|1884.4361130642|1875.7271784145|1875.7271784145||1875.7271784145|1826.2663627085|1826.2663627085|1826.2663627085|1823.7053860599|1823.7053860599|1808.1341808564|1808.1341808564|1808.1341808564|1808.1341808564|1766.8713120627|1764.8014578474|1741.3349531638|1721.1499479598|1675.7777199553|-1892.3390828713|-1892.3390828713|-1892.3390828713|-1892.3390828713|-1892.3390828713|-1921.3767587459|-1957.6963986066|-1977.881615596|-1977.881615596|-1977.881615596|-1977.881615596|-1977.881615596|-1977.881615596||-1977.881615596|-2012.3129062178||-2099.4587846864|-2176.7319829849|-2249.0910922055|-2292.434546895|-2338.14949655|-2342.2772183889|2096.5898538409|2096.5898538409|2059.7665042677|-2233.9688745488|-2233.9688745488|-2233.9688745488|-2233.9688745488|-2233.9688745488|-2276.6405858627|-2276.6405858627|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661||-2316.9483701661|-2316.9483701661|-2316.9483701661|-2397.1093001845|-2458.1053500474|-2458.1053500474|-2458.1053500474|-2465.0594168358|-2465.0594168358|-2465.0594168358|||-2465.0594168358|-2465.0594168358|-2499.8907909205|-2499.8907909205|-2499.8907909205|-2499.8907909205|-2499.8907909205|-2499.8907909205|-2499.8907909205|-2552.3786565783|-2584.8651739759|-2615.4376082636|-2615.4376082636|-2615.4376082636|-2615.4376082636|-2615.4376082636|-2615.4376082636|-2615.4376082636|-2670.5417869596|-2698.7686521773|-2721.1318357525|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2806.122448685|-2876.5249429833|-2924.3610477593|-2933.7900530659|-2935.642040822|-2935.642040822|-2945.4911564689|-3003.6012849655|-3055.3347610728|-3121.316401192|-3151.6745941045|-3151.6745941045|-3151.6745941045|-3151.6745941045|-3242.1384378939|-3300.2093754377|-3691.8993060418|-3712.3881178243|3397.8081872727|3397.8081872727|3397.8081872727||||3397.8081872727||3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3356.1757636363|3354.6397373737|3296.7173905549|3296.7173905549|3296.7173905549|3296.7173905549|3296.7173905549|3296.7173905549|3296.7173905549|3296.7173905549|3296.7173905549|3296.7173905549|3296.7173905549|3240.7971006165|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799||3169.3964700799|3169.3964700799|3144.3294111999|3110.3660124444|3105.2324974926|3105.2324974926|3105.2324974926||3105.2324974926|3105.2324974926|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1938.4423090005|1938.4423090005|1934.491454445|1886.9349493834|||1871.4320362758|1871.4320362758|1866.7578180842|1846.0652075113|1846.0652075113|1828.1159503316|1828.1159503316|1828.1159503316|1828.1159503316|1828.1159503316|1822.9066114796|-1939.5147116081|-1939.5147116081|-1939.5147116081|-1939.5147116081|-1939.5147116081|-1939.5147116081|-1939.5147116081|-1939.5147116081|-1939.5147116081|-1950.5163462312|-1961.1292735903|-1983.1991928781|-1996.2768809756|1870.9933045602|1870.9933045602|1870.9933045602||1859.4925606224|1852.3966782844|1852.3966782844|1852.3966782844|1852.3966782844|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664||1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1838.5856779626|1817.0951977363|-1929.1116938355|-1929.1116938355|-1929.1116938355|-1929.1116938355|-1929.1116938355|-1929.1116938355|-1929.1116938355|-1929.1116938355|-1990.1241042616|-2002.5823380685|1880.3149558649|1880.3149558649|1880.3149558649|1880.3149558649|1880.3149558649||1880.3149558649|1880.3149558649||1880.3149558649|1880.3149558649|1880.3149558649|1880.3149558649|1843.5166176276|1831.2406862529|1823.4340958366|1820.3712175962|1809.8013528847|1804.4459476496|1774.2177196107|-1850.4232748227|-1850.4232748227|-1850.4232748227|-1850.4232748227|-1850.4232748227|-1850.4232748227|-1850.4232748227|-1850.4232748227|-1850.4232748227|-1854.6925275808|-1897.8250306453|1772.8609297223|1772.8609297223|1772.8609297223|1772.8609297223|1772.8609297223|1772.8609297223|1772.8609297223||1772.8609297223|1772.8609297223|1772.8609297223|1772.8609297223|1731.1788108026|-1862.0235435527|-1873.3006710527|-1873.3006710527|-1881.5407271036|-1881.5407271036|||-1881.5407271036|-1881.5407271036|-1892.2116005845|-1892.2116005845|-1892.2116005845|-1892.2116005845|-1892.2116005845|-1892.2116005845|-1892.2116005845|-1938.2351117606|-1950.9279019562|-1979.2504962423|-1979.2504962423|-1982.6425879534|-1982.6425879534|-1995.1584310593|-1995.6760345104|-2021.236764778|-2021.236764778|-2021.236764778|-2021.236764778|-2021.236764778|-2021.236764778|1940.0895806703|1940.0895806703|1940.0895806703|1940.0895806703|1940.0895806703|1940.0895806703|1940.0895806703|1940.0895806703|1940.0895806703|1940.0895806703|1917.2106451892|-2036.3131868087|-2036.3131868087|-2036.3131868087|-2036.3131868087|-2036.3131868087|-2036.3131868087|-2044.0702075652|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559||||-2059.358116559||-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2062.5470574802|-2062.5470574802|-2097.5464148084|-2097.5464148084|-2097.5464148084|-2097.5464148084|-2097.5464148084|-2126.7737942316|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|1938.2706840715|1933.1340934127|1907.7601037919|1884.7890042133|1860.8766713481|1845.4995491743|1845.4995491743|1845.4995491743|1820.6614172007|1820.6614172007|1820.6614172007|1820.6614172007|1820.6614172007||1820.6614172007|1820.6614172007|1820.6614172007|1820.6614172007|1808.457130223|1789.4741155322|1789.4741155322||1789.4741155322|1786.6934617024|1767.504998734|1767.504998734|1767.504998734|1767.504998734|1767.504998734|1747.1722208155|1737.7156664136|1737.7156664136|1737.7156664136|1658.2396293485|1647.8520292846|1647.8520292846|1647.8520292846
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|1985.8567618668|1985.8567618668|1985.8567618668|1946.2852909631|||1912.0947677368|1909.6052974854|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1881.8926823784|1881.8926823784|1881.8926823784|1881.8926823784|1881.8926823784|1881.8926823784|1881.8926823784|1881.8926823784|1881.8926823784|1880.3807581983||1865.7037875392|1865.7037875392|1865.7037875392|1865.7037875392|1865.7037875392|1865.7037875392|1865.7037875392|1854.9482682294|1854.9482682294|1854.9482682294|1826.6647424771|1805.7836326877|1805.7836326877||1743.9533343816|1743.9533343816|1743.9533343816|1743.9533343816|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1792.7944457414|-1792.7944457414|-1821.938273046|-1826.37585894|-1861.8843406675|-1861.8843406675|-1861.8843406675|-1861.8843406675|-1861.8843406675||-1861.8843406675|1760.4040933992||1760.4040933992|1760.4040933992|1760.4040933992|1760.4040933992|1728.1156593325|1723.5173992583|1704.3526658426|1685.0585176029|1677.787241781|1665.7636019788|1651.1262244209|1633.3069160233|1632.5632400259|-1704.9790946147|-1704.9790946147|-1704.9790946147|-1705.6234138|-1705.6234138|-1705.6234138|-1705.6234138|-1705.6234138|1616.5275772852|1616.5275772852|1616.5275772852|1616.5275772852|1616.5275772852|1616.5275772852|1595.6854059377|1595.6854059377||1595.6854059377|1595.6854059377|1595.6854059377|1595.6854059377|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|||-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1699.9306079142|-1708.5895643491|-1728.9500794433|-1728.9500794433|-1735.3457770905|-1735.3457770905|-1739.3379899378|-1739.3379899378|-1739.3379899378|-1739.3379899378|-1739.3379899378|-1739.3379899378|-1739.3379899378|-1739.3379899378|-1778.3755443753|-1783.5438819448|-1783.5438819448|-1790.7154243831|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1846.1257179634|-1912.4174644037|-1945.8375660955|-1945.8375660955||||-1945.8375660955||-1945.8375660955|-1945.8375660955|-1946.4105754265|-1946.4105754265|-1973.7970066994|-1973.7970066994|-1992.2014925237|-1992.2014925237|-1992.2014925237|-1992.2014925237|-1992.2014925237|-1992.2014925237|-1992.2014925237|-2002.5141883008|-2002.5141883008|-2020.7379870009|-2026.0977633343|1857.9127136413|1857.9127136413|1857.9127136413|1857.9127136413|1857.9127136413|1857.9127136413|1857.9127136413|1857.9127136413|1857.9127136413|1857.9127136413|1850.1807929348|1841.034214372|1838.2821870672|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-2026.6746071303|-2026.6746071303||-2043.6940079225|-2048.5488976917|-2088.5912317181|-2088.5912317181|-2096.1013685757|-2115.1126317508|-2146.6251463898||-2158.2501626553|-2177.5001807281|1976.9750855209|1976.9750855209|1883.6945394676|1853.716154964|1818.4623944045|1799.9026604494|1799.2807338327|1758.5171245234|1758.5171245234|1758.5171245234|1758.5171245234|1758.5171245234|1758.5171245234
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4011.2642692738|4011.2642692738|4005.849188082|4002.7835227462|||4002.7835227462|4002.7835227462|3995.0372474958|3979.7064783899|3979.7064783899|3942.7294204332|3932.1993560369|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4120.5899218283|-4151.2110242536|-4154.5283100955|-4154.5283100955|-4154.5283100955||-4154.5283100955|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859||-4171.2050523859|-4171.2050523859|-4171.2050523859|-4198.0056137621|-4208.3395708468|-4230.1105812924|-4230.1105812924|-4236.2339792137|-4263.8710880153|-4266.4129941334|-4266.4129941334|-4266.4129941334|-4266.4129941334|-4266.4129941334|-4266.4129941334|-4299.0699934816|-4315.3555483128|-4323.9342226514|-4323.9342226514|-4323.9342226514|-4326.5935807237|-4379.8262008042|-4407.0291120046|-4504.7690150955|-4504.7690150955|-4504.7690150955|-4511.1474829842|-4511.1474829842||-4511.1474829842|4340.9274271185||4340.9274271185|4340.9274271185|4340.9274271185|4340.9274271185|4340.9274271185|4340.9274271185|4339.919363465|4314.3548482945|4284.0053869939|4235.2837633265|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4381.9722818923|-4381.9722818923|-4381.9722818923|-4419.413646547||-4420.7373850522|-4450.5415389469|-4560.8794877188|4327.0932250386|4327.0932250386|4289.0853567058|4289.0853567058|4289.0853567058|4277.0392852287|4265.5992058097|||-4446.3339127834|-4446.3339127834|-4446.3339127834|-4446.3339127834|-4446.3339127834|-4446.3339127834|-4446.3339127834|-4446.3339127834|-4446.3339127834|-4449.2599030927|-4474.7332256585|-4512.203584065|-4517.4484267389|-4532.1802752722|-4532.1802752722|-4532.1802752722|-4532.1802752722|-4532.1802752722|-4532.1802752722|-4532.1802752722|-4532.1802752722|-4532.1802752722|-4532.1802752722|-4623.5336391914|-4638.540579653|-4638.540579653|-4638.540579653|-4638.540579653|-4638.540579653|-4638.540579653|-4702.700886994|-4702.700886994|-4702.700886994|-4702.700886994|-4702.700886994|-4702.700886994|-4702.700886994|-4702.700886994|-4702.700886994|-4702.700886994|-4745.5009855489|-4782.6196243697|-4782.6196243697|-4782.6196243697|-4782.6196243697|-4856.5218048552|-4884.7464498391|-4972.8279985354|-4972.8279985354|-4972.8279985354|-4972.8279985354|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762||||-5011.3450339762||-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5037.3278155291|-5085.086461699|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4675.5079752996|4675.5079752996|4675.5079752996|4675.5079752996|4649.1755281107|4537.6950312341|4459.6611458157|4436.2800988649|4436.2800988649|4436.2800988649|4436.2800988649|4436.2800988649|4436.2800988649||4436.2800988649|4436.2800988649|4436.2800988649|4431.1445542943|4404.0495047715|4373.3395127181|4373.3395127181||4373.3395127181|4360.8512502692|4360.8512502692|4293.1680558547|4278.5200620608|4260.3845338632|4260.3845338632|4260.3845338632|4260.3845338632|4260.3845338632|4260.3845338632|4244.8717042924|-4528.0596243304|-4528.0596243304|-4567.0106937004
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|942.75283324865|942.75283324865|942.75283324865|942.75283324865|||942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|922.05870360961|914.73189289957|914.03543655507|901.37270728342|871.85856364824|853.00951516471|824.11204186695|824.11204186695|824.11204186695|824.11204186695|824.11204186695|824.11204186695|824.11204186695|824.11204186695||824.11204186695|824.11204186695|824.11204186695|824.11204186695|824.11204186695|824.11204186695|819.8558742887|819.8558742887|819.8558742887|819.8558742887|819.8558742887|819.8558742887|819.8558742887||819.8558742887|819.8558742887|814.23080884777|814.23080884777|814.23080884777|814.23080884777|814.23080884777|814.23080884777|814.23080884777|814.23080884777|814.23080884777|814.23080884777|804.86756538642|798.6821794894|798.6821794894|783.75797721045|-844.45827035374|-844.45827035374|-844.45827035374|-844.45827035374|-844.45827035374|-844.45827035374|-844.45827035374|796.13576131805|796.13576131805|796.13576131805|796.13576131805|796.13576131805||796.13576131805|796.13576131805||796.13576131805|796.13576131805|796.13576131805|796.13576131805|787.72658332274|787.72658332274|787.72658332274|787.72658332274|774.08509258083|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-859.96393427487|-877.57103808318|-895.63448675909|829.74838626131|829.74838626131|829.74838626131|829.74838626131|829.74838626131||829.74838626131|829.74838626131|829.74838626131|827.99820695701|813.16467439667|-878.86065873169|-878.86065873169|-878.86065873169|-878.86065873169|-878.86065873169|||-878.86065873169|-878.86065873169|-884.73406525743|-898.94116422601|-898.94116422601|-898.94116422601|-898.94116422601|-898.94116422601|-898.94116422601|-923.99018247334|-933.65575830371|-951.33973144857|-957.15525716508|-963.1699348297|-963.1699348297|-963.1699348297|-963.1699348297|-963.1699348297|-963.1699348297|-963.1699348297|-963.1699348297|-963.1699348297|-963.1699348297|885.71521423884|885.71521423884|885.71521423884|885.71521423884|885.71521423884|885.71521423884|885.71521423884|885.71521423884|885.71521423884|885.71521423884|885.71521423884|885.71521423884|858.07246026538|818.41384473931|809.40427193256|794.58826454469|794.58826454469|794.58826454469|794.58826454469|794.58826454469|794.58826454469|794.58826454469|794.58826454469|794.58826454469|769.15362727188|-835.87491063266|-835.87491063266|-835.87491063266|-835.87491063266|-835.87491063266|-835.87491063266|-835.87491063266||||-835.87491063266||-835.87491063266|-835.87491063266|-844.1943451474|-849.71593905267|-851.33449265761|-851.33449265761|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-871.10642310304|-886.22935900337|808.23463038657|808.23463038657|808.23463038657|808.23463038657|807.02075498843|807.02075498843|807.02075498843|796.08117899807|796.08117899807|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785||792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785||792.13922000785|792.13922000785|792.13922000785|766.32135556428|720.30150618254|710.39056242504|697.87840269449|693.13306849453|693.13306849453|693.13306849453|693.13306849453|693.13306849453|693.13306849453|693.13306849453|693.13306849453
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|||-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884||-2765.5495017884|-2765.5495017884|-2791.7772242094|-2818.0160812007|-2818.0160812007|-2818.0160812007|-2818.0160812007|-2818.0160812007|-2818.0160812007|-2867.1845346674|-2894.4086093433|-2894.4086093433|-2894.4086093433||-2894.4086093433|-2894.4086093433|-2894.4086093433|-2894.4086093433|-2894.4086093433|-2894.4086093433|-2894.4086093433|-2918.6206770481|-2961.5785300534|2852.0742140749|2852.0742140749|2852.0742140749|2852.0742140749|2852.0742140749|2852.0742140749|2852.0742140749|2852.0742140749|2852.0742140749|2852.0742140749|2852.0742140749|2852.0742140749|2852.0742140749|2852.0742140749|2852.0742140749|2852.0742140749|2852.0742140749|2852.0742140749|2852.0742140749||2852.0742140749|2852.0742140749||2852.0742140749|2834.2540659463|2834.2540659463|2834.2540659463|2803.6711843848|2801.5235382054|2778.3039313393|2742.2641127646|2742.2641127646|2731.5156808495|2710.1840898328|2692.0934331475|2652.7149257195|2641.5554638512|2641.5554638512|-2745.317493774|-2745.317493774|-2745.317493774|-2745.317493774|-2745.317493774|-2745.317493774|-2745.317493774|-2745.317493774|-2745.317493774|-2745.317493774|-2776.2416597489|-2807.5462886099|-2813.6625428999|-2824.4583809999||-2865.6759788888|-2899.6955320986|-2914.9394801096|2895.4303047467|2895.4303047467|2895.4303047467|2895.4303047467|2895.4303047467|2895.4303047467|2895.4303047467|||2895.4303047467|2895.4303047467|2895.4303047467|2895.4303047467|2895.4303047467|2857.9781163852|2839.5867959836|2829.8337840669|2829.8337840669|2829.8337840669|2829.8337840669|2829.8337840669|2829.8337840669|2829.8337840669|2829.8337840669|2829.8337840669|2829.8337840669|2800.79515844|2800.79515844|2800.79515844|2800.79515844|2800.79515844|2800.79515844|2800.79515844|2796.1359980741|2796.1359980741|2786.3733311934|2767.2481457705|2756.6090508561|2750.8433898401|2746.1593220445|2744.2325800495|2731.9250889439|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2726.5539277258|2726.5539277258|-2866.1069178377|-2866.1069178377|-2866.1069178377|-2866.1069178377||||-2866.1069178377||-2866.1069178377|-2866.1069178377|-2866.1069178377|-2866.1069178377|-2866.1069178377|-2866.1069178377|-2894.0076864863|-2916.0085405403|-2916.3217291363|-2916.3217291363|-2916.3217291363|-2950.8019212625|-2957.6928949075|-2957.6928949075|-2957.6928949075|-2957.6928949075|-2957.6928949075|-2957.6928949075|-2974.2698832305|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591||-3007.6184761767|-3020.9094179741|-3025.343797749|-3054.3819974989|-3072.2493796283|-3072.2493796283|-3105.9993106981||2880.5364681548|2880.5364681548|2880.5364681548|2880.5364681548|2880.5364681548|2880.5364681548|2880.5364681548|2880.5364681548|2880.5364681548|2841.8388766096|2841.8388766096|2841.8388766096|2841.8388766096|2841.8388766096|2841.8388766096
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|-13799.699523428|13119.475897002|13119.475897002|13083.584330002|||13025.787832651|13025.787832651|13025.787832651|12998.675649304|12998.675649304|12998.675649304|12998.675649304|12998.675649304|12998.675649304|12998.675649304|12998.675649304|12734.644237728|12734.644237728|12734.644237728|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487||12722.547804487|12722.547804487|12722.547804487|12722.547804487|12564.775338318|12472.528153687|12298.807987751|12298.807987751|12298.807987751|12298.807987751|12298.807987751|12257.564430834|12179.516034261||12116.962260289|11944.680289211|11846.317755563|11846.317755563|11846.317755563|11846.317755563|11846.317755563|11846.317755563|11846.317755563|11846.317755563|11647.297506181|-12405.037759548|-12405.037759548|-12405.037759548|-12405.037759548|-12405.037759548|-12405.037759548|-12405.037759548|-12405.037759548|-12405.037759548|-12405.037759548|-12966.153066164|-13192.392295738|-13390.435884153|-13460.762093504|-13803.902326115|-14007.149967236|-14007.149967236||-14007.149967236|13146.334064148||13146.334064148|13146.334064148|13007.037849053|12746.153165614|12663.381977769|12663.381977769|12663.381977769|12663.381977769|12567.646641966|12371.829602184|-12927.57273873|-12927.57273873|-12927.57273873|-12927.57273873|-12927.57273873|-12927.57273873|-12927.57273873|-12927.57273873|-12927.57273873|-12927.57273873|-12936.191931923|-12987.99103547|-13047.212261633|-13056.069179592|-13231.933239791|-13231.933239791|-13231.933239791|-13231.933239791|-13231.933239791||-13231.933239791|-13231.933239791|-13231.933239791|-13231.933239791|-13231.933239791|-13231.933239791|-13322.703599768|-13378.559555298|12399.113678612|12399.113678612|||12399.113678612|12399.113678612|12399.113678612|12399.113678612|12399.113678612|12399.113678612|12399.113678612|12288.410395902|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13221.90764539|-13287.675161544|-13539.91684616|-13557.9631624|-13896.347958222||||-14127.053286913||-14203.688966418|-14203.688966418|-14203.688966418|13183.202387918|13183.202387918|13183.202387918|13183.202387918|13183.202387918|13183.202387918|13183.202387918|13183.202387918|13183.202387918|13183.202387918|13183.202387918|13009.441225298|13009.441225298|13009.441225298|13009.441225298|12844.656916998|12537.67435222|12394.638169133|12228.038313065|12228.038313065|12228.038313065|12228.038313065|12228.038313065|12228.038313065|12218.944873888|12218.944873888|12218.944873888|-13619.650045007|-13619.650045007|-13619.650045007|-13619.650045007|-13619.650045007|-13619.650045007|-13619.650045007|-14323.487709885|-14323.487709885|-14434.153010983|-14875.421446401|-14875.421446401|-14875.421446401|-14875.421446401|-15262.690496001|-15268.267217779||13940.826698541|13940.826698541|13940.826698541|13940.826698541|13940.826698541|13900.640776157|13561.267529063||13530.493539247|13530.493539247|13530.493539247|13530.493539247|13530.493539247|13530.493539247|13530.493539247|13530.493539247|13530.493539247|13530.493539247|13530.493539247|13530.493539247|13521.156390479|13521.156390479|13521.156390479
04647|946266|/equities/nifco-inc|TOPIX500|3553.6350858302|3553.6350858302|3538.761206478|3430.8457849756|||3403.4824505872|3403.4824505872|3377.7582784302|3284.7941709015|3284.7941709015|3213.6601898905|3212.8626579645|3212.8626579645|3212.8626579645|3212.8626579645|3147.3473977384|3102.6082197093|3090.9137660406|3090.9137660406|3090.9137660406|3090.9137660406|3090.9137660406|-3378.7204449923|-3378.7204449923|-3378.7204449923|-3378.7204449923|-3408.5782722137|-3500.6425246818|-3555.4361385354|-3666.8734872615|-3771.803874735|-3792.5598608167||3548.9397181719|3548.9397181719|3548.9397181719|3548.9397181719|3548.9397181719|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503||3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3466.198703167|-3652.4949987858|-3652.4949987858|-3652.4949987858|-3652.4949987858|-3652.4949987858|-3653.3888873898|-3653.3888873898|-3710.9876526554|-3716.5845715437|3466.6795895157|3466.6795895157|3466.6795895157|3466.6795895157|3466.6795895157||3466.6795895157|3466.6795895157||3466.6795895157|3466.6795895157|3466.6795895157|3466.6795895157|3466.6795895157|3466.6795895157|3466.6795895157|3466.6795895157|3422.1439883508|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3616.6979223738|-3729.9421359709|-3777.4357066344|-3788.5396740382|-3805.3218600424|-3862.0242889361|-3908.6472326306|-3908.6472326306|-3908.6472326306||-3908.6472326306|-3908.6472326306|-3908.6472326306|-3908.6472326306|-3908.6472326306|-3908.6472326306|-3908.6472326306|-3908.6472326306|-3908.6472326306|-3908.6472326306|||-3908.6472326306|-3908.6472326306|-3987.1080362563|-4031.7867069514|-4076.1518966127|-4132.6259664878|-4132.6259664878|-4132.6259664878|-4132.6259664878|-4183.4732960976|-4254.136995664|-4319.3188840711|4039.9566244021|4039.9566244021|4039.9566244021|4039.9566244021|4039.9566244021|4039.9566244021|3899.3962493357|3860.7180548174|3786.0756164638|3760.4978089212|3760.4978089212|3760.4978089212|3760.4978089212|3760.4978089212|3760.4978089212|3760.4978089212|3753.2688999028|3753.2688999028|3743.0765554475|3711.1438956142|3711.1438956142|3659.0487729047|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4042.1378194386|-4042.1378194386|-4042.1378194386|-4042.1378194386||||-4042.1378194386||-4042.1378194386|-4042.1378194386|-4063.071382023|-4063.071382023|-4098.1436815099|-4098.1436815099|3722.3814609526|3722.3814609526|3722.3814609526|3722.3814609526|3722.3814609526|3722.3814609526|3718.5706222616|3718.5706222616|3718.5706222616|3718.5706222616|3718.5706222616|3718.5706222616|3718.5706222616|3718.5706222616|3718.5706222616|3712.8668976563|3712.8668976563|3712.8668976563|3712.8668976563|3712.8668976563|3712.8668976563|3712.8668976563|3709.852108507|3660.3912316744|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4151.2693578112|3692.6380077373||3692.6380077373|3692.6380077373|3692.6380077373|3692.6380077373|3673.7644530414|3641.6827256015|3608.6396518847||-4018.9251445895|-4018.9251445895|-4018.9251445895|-4018.9251445895|-4018.9251445895|-4018.9251445895|-4018.9251445895|-4018.9251445895|-4018.9251445895|-4018.9251445895|-4018.9251445895|-4039.9560442845|-4039.9560442845|-4039.9560442845|-4039.9560442845
04648|946227|/equities/nihon-kohden-corp|TOPIX500|-3270.4645315399|-3314.6828128221|-3324.8701136105|-3324.8701136105|||-3324.8701136105|-3336.2445706784|-3361.5056428128|-3361.5056428128|-3384.6057318676|-3384.6057318676|-3403.1730354085|-3437.1367060094|-3442.3741177883|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3536.2966016784|-3543.2056810845|-3543.2056810845|-3543.8396456494|-3604.2662729438|-3622.7102716908||-3622.7102716908|-3622.7102716908|-3622.7102716908|-3622.7102716908|-3622.7102716908|-3622.7102716908|-3622.7102716908|-3622.7102716908|-3633.2891907675|-3688.0991008528|-3814.8342208633|-3814.8342208633|-3814.8342208633||-3814.8342208633|-3814.8342208633|-3814.8342208633|-3814.8342208633|-3846.9067719776|-3846.9067719776|-3846.9067719776|-3846.9067719776|-3846.9067719776|-3846.9067719776|-3846.9067719776|-3846.9067719776|-3854.3053985331|-3854.3053985331|-3854.3053985331|-3854.3053985331|-3885.6171094812|-3926.6439711648|-3926.6439711648|-3926.6439711648|-3926.6439711648|-4007.6599679609|-4055.1777421788|3779.8407255558|3779.8407255558|3779.8407255558|3779.8407255558|3779.8407255558||3779.8407255558|3779.8407255558||3779.8407255558|3779.8407255558|3779.8407255558|3778.4341395064|3738.2601550071|3675.8150061816|3675.8150061816|3663.5987730637|3663.5987730637|3613.9986367375|3521.3873741528|3476.2723080319|3476.2723080319|3476.2723080319|3476.2723080319|3476.2723080319|3476.2723080319|3441.8515885211|3441.8515885211|3441.8515885211|3367.057320579|3330.3472888262|3330.3472888262|3330.3472888262|3330.3472888262|3330.3472888262|3294.4112626374|3294.4112626374|3294.4112626374||3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|||3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|3210.7347362637|3186.6497069597|3139.0552299552|3113.8027530311|3113.8027530311|3053.7688309026|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3297.9249441688|-3322.416604632|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|3149.4561473638|3149.4561473638|3149.4561473638|3144.3957192931|3143.4757480609||||3143.4757480609||3143.4757480609|3143.4757480609|3143.4757480609|3143.4757480609|3143.4757480609|3143.4757480609|3143.4757480609|3143.4757480609|3143.4757480609|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3040.5724076913|3040.5724076913|3039.3486514708|3039.3486514708|3014.2491198712|3014.2491198712|3014.2491198712|3014.2491198712|3014.2491198712|3014.2491198712|3014.2491198712|3014.2491198712|3014.2491198712|3010.8323554124|2970.9248393471|2925.472043719|-3133.6642301834|-3133.6642301834|-3133.6642301834|-3133.6642301834|-3133.6642301834|-3180.2380335371|-3192.9867039301||-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696||-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|-2873.2552760434|-2949.3947511594|-2991.5896417635|-2991.5896417635|||-2991.5896417635|-2991.5896417635|-2991.5896417635|-2991.5896417635|-2991.5896417635|-2991.5896417635|-2991.5896417635|-3138.7107130706|-3361.0674589673|-3437.2971766304|-3449.8421933708|-3449.8421933708|-3478.435770412|-3512.4286337912|-3563.6819570038|-3563.6819570038|-3563.6819570038|-3563.6819570038|-3563.6819570038|-3584.9243966709|-3599.915996301|-3649.6288847788|-3658.9554133072|-3658.9554133072|-3708.2837925636|3430.8177702697|3430.8177702697||3430.8177702697|3430.8177702697|3430.8177702697|3430.8177702697|3430.8177702697|3430.8177702697|3344.4442247451|3344.4442247451|3344.4442247451|3344.4442247451|3344.4442247451|3331.882471939|3289.3364862682||3289.3364862682|3289.3364862682|3289.3364862682|3289.3364862682|3289.3364862682|3289.3364862682|3180.0960958536|3169.5512176151|3138.9212563149|3138.9212563149|3093.6779922016|3093.6779922016|3093.6779922016|-3369.3108171432|-3369.3108171432|-3369.3108171432|-3369.3108171432|-3369.3108171432|-3369.3108171432|-3369.3108171432|-3369.3108171432|-3496.7897968258|-3535.3219964731|-3542.7432055223|-3542.7432055223|-3703.8813394692|3424.1983954525|3424.1983954525||3424.1983954525|3424.1983954525||3424.1983954525|3407.4426616139|3403.5474017933|3352.2748908814|3343.638767646|3251.5430751622|3232.5478612914|3202.2754014348|3192.2504460387|3135.2782733763|3131.1425259737|3084.6028066375|3079.0987682052|3079.0987682052|3079.0987682052|3079.0987682052|3079.0987682052|3077.3319646724|3070.368849636|2957.3542773733|2947.6436193811|2947.6436193811|2947.6436193811|2947.6436193811|2947.6436193811|2947.6436193811|2947.6436193811|2947.6436193811|2947.6436193811||2944.6966125637|2944.6966125637|2944.6966125637|2944.6966125637|2944.6966125637|2944.6966125637|2944.6966125637|2944.6966125637|2944.6966125637|2921.607347293|||2914.666141037|2914.666141037|2914.666141037|2914.666141037|2914.666141037|2914.666141037|2914.666141037|2865.1846011523|2823.6846927806|2823.6846927806|2786.9502380007|2786.9502380007|2715.6184067482|2715.6184067482|2715.6184067482|2715.6184067482|2715.6184067482|2667.2982297202|2632.2758108002|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2864.1485276398|-2872.4179353578|-2872.4179353578|-2908.1564742988|-2908.1564742988|-2908.1564742988|-2908.1564742988|-2908.1564742988|-2908.1564742988|-2918.6523766176|-2918.6523766176|-2918.6523766176|-2918.6523766176|-2957.7807118736|-2957.7807118736|-3048.6203180708|-3048.6203180708|-3048.6203180708||||-3159.4201457664||-3159.4201457664|-3179.0790751254|-3179.0790751254|-3179.0790751254|-3195.4767501393|-3195.6963890437|2880.0661863659|2880.0661863659|2875.3091214289|2875.3091214289|2875.3091214289|2875.3091214289|2875.3091214289|2875.3091214289|2875.3091214289|2875.3091214289|2875.3091214289|2875.3091214289|2875.3091214289|2840.1397840862|2840.1397840862|2840.1397840862|2840.1397840862|2840.1397840862|2840.1397840862|2840.1397840862|2840.1397840862|2840.1397840862|2840.1397840862|2840.1397840862|2815.4330934292|2729.9256593657|-3057.2814791686|-3057.2814791686|-3057.2814791686|-3057.2814791686|-3057.2814791686|-3101.5512088501|-3101.5512088501|-3121.723565389|-3174.97062821|-3177.048186845|-3177.048186845|-3177.048186845|2912.8773761433|2912.8773761433||2912.8773761433|2912.8773761433|2912.8773761433|2912.8773761433|2858.7526401592|2850.8362668435|2842.3180742706||-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|-3294.1084143565|-3304.8426826184|-3387.9806650567|-3387.9806650567|||-3387.9806650567|-3387.9806650567|-3387.9806650567|-3387.9806650567|-3437.2007389518|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3474.5259566023|-3476.5342340223|-3476.5342340223|-3476.5342340223|-3540.5935933581|-3586.492881509||3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603||3041.2416501781|3028.9500841001|3028.9500841001|3028.9500841001|3028.9500841001|3005.2924420398|3005.2924420398|3005.2924420398|3005.2924420398|3005.2924420398|2995.6027133776|2931.7807926418|2890.8675473797|-3036.4043256983|-3036.4043256983|-3036.4043256983|-3036.4043256983|-3036.4043256983|-3036.4043256983|-3036.4043256983|-3036.4043256983|-3079.0362045658|-3079.0362045658|-3114.706893962|-3115.0632155133|2972.6200394158|2972.6200394158|2972.6200394158||2972.6200394158|2972.6200394158||2972.6200394158|2972.6200394158|2972.6200394158|2972.6200394158|2949.3000437953|2948.1756430663|2948.1756430663|2948.1756430663|2938.2507145181|2922.500793909|2915.5564376767|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3067.168237641|-3077.5202640455|-3133.8002933839|-3154.7225482043|-3169.8028313381|-3183.6698125979|-3248.5775695533||-3287.5861883925|-3354.1513204361|-3531.2163853622|-3531.2163853622|-3531.2163853622|-3531.2163853622|3308.0985510819|3308.0985510819|3308.0985510819|3308.0985510819|||3308.0985510819|3308.0985510819|3308.0985510819|3308.0985510819|3308.0985510819|3308.0985510819|3268.4428345355|3243.8253717061|3229.5992243285|3229.5992243285|3214.1413640094|3214.1413640094|3214.1413640094|3214.1413640094|3214.1413640094|3214.1413640094|3214.1413640094|3214.1413640094|3214.1413640094|3214.1413640094|3214.1413640094|-3348.3439950501|-3348.3439950501|-3366.3193657656|-3366.3193657656|-3366.3193657656|-3366.3193657656|-3366.3193657656|-3366.3193657656|-3366.3193657656|-3366.3193657656|-3382.5770730729|-3385.2803371271|-3385.2803371271|-3389.2349841075|-3389.2349841075|-3410.9307966013|-3410.9307966013|-3410.9307966013|-3410.9307966013|-3410.9307966013|-3410.9307966013|-3410.9307966013|-3410.9307966013|-3410.9307966013|-3410.9307966013|-3448.7725883967|-3448.7725883967|-3480.3365288848|-3480.3365288848|-3604.406757757|3361.1644965963|3361.1644965963|3361.1644965963|3361.1644965963||||3361.1644965963||3361.1644965963|3361.1644965963|3361.1644965963|3361.1644965963|3361.1644965963|3361.1644965963|3361.1644965963|3361.1644965963|3350.4605517737|3320.2339464152|3313.5932737947|3279.5480819941|3247.9631878122|3247.9631878122|3247.9631878122|3247.9631878122|3247.9631878122|3247.9631878122|3246.7886209964|3246.7886209964|3246.7886209964|3246.7886209964|3246.7886209964|3238.6309607215|3238.6309607215|3238.6309607215|3238.6309607215|3238.6309607215|3223.4950132364|3223.4950132364|3162.7722369294|3135.0247076993|3088.0830085548|3078.1477872831|-3313.8205797387|-3313.8205797387|-3313.8205797387|-3313.8205797387|-3313.8205797387|-3313.8205797387|-3385.9717721974|-3385.9717721974|-3385.9717721974|-3385.9717721974|-3429.1353024416|-3494.0392249351||-3576.1546943724|-3613.7829937471|-3675.8699930523|-3742.3555478359|-3829.2839420399|-3840.3154911554|-3844.8443092269||-3844.8443092269|-3844.8443092269|-3844.8443092269|-3844.8443092269|-3918.4381213632|-3971.8756904036|3881.7309932563|3881.7309932563|3881.7309932563|3881.7309932563|3881.7309932563|3881.7309932563|3881.7309932563|3881.7309932563|3881.7309932563
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|2101.1846752349|2101.1846752349|2101.1846752349|2072.8418041631|||2072.8418041631|2072.8418041631|2071.1575601813|2048.0084002014|2037.2315557794|2020.6631548926|2020.6631548926|2020.6631548926|2020.6631548926|2020.6631548926|2020.6631548926|2020.6631548926|1992.4035054362|-2139.5014174296|-2139.5014174296|-2139.5014174296|-2139.5014174296|-2139.5014174296|-2139.5014174296|-2139.5014174296|-2139.5014174296|-2139.5014174296|-2159.6005153452|-2159.6005153452|-2210.3339059391|-2213.0307557099|-2213.0307557099||-2213.0307557099|-2213.0307557099|-2213.0307557099|-2240.9786174554|-2267.365130506|-2283.9988072785|-2283.9988072785|-2283.9988072785|-2300.1653414205|-2327.3899478975|-2327.3899478975|-2327.3899478975|-2327.3899478975||-2327.3899478975|-2327.3899478975|-2327.3899478975|-2336.9888309972|-2344.6447158867|-2344.6447158867|-2344.6447158867|-2344.6447158867|-2344.6447158867|-2344.6447158867|-2344.6447158867|-2344.6447158867|-2344.6447158867|-2344.6447158867|-2344.6447158867|-2344.6447158867|-2366.2719065408|-2372.9344525195|-2372.9344525195|-2396.3820401476|-2396.3820401476|-2435.9778273427|-2435.9778273427|-2490.5309192696|-2495.9787991885|2349.1265489707|2349.1265489707|2349.1265489707||2349.1265489707|2349.1265489707||2349.1265489707|2339.0988326072|2339.0988326072|2339.0988326072|2310.3781932742|2310.3781932742|2310.3781932742|2310.3781932742|-2423.2450614946|-2423.2450614946|-2423.2450614946|-2423.2450614946|-2423.2450614946|-2423.2450614946|-2436.5803228329|-2436.5803228329|-2444.8670253699|-2449.9484459227|-2449.9484459227|-2449.9484459227|-2449.9484459227|-2467.8970451615|-2467.8970451615|-2467.8970451615|-2473.4794696693|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089||2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|||2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2346.9704775654|2345.1726490972|2345.1726490972|2345.1726490972|2345.1726490972|2345.1726490972|2338.8029434413|2334.7011647424|2334.7011647424|2293.7235163805|2275.3376745438|2275.3376745438|2270.6083837893|2270.6083837893|2270.6083837893|2270.6083837893|2270.6083837893|2267.3745478881|2267.3745478881|2266.7690106509|2266.7690106509|2266.7690106509|2266.7690106509|2265.1667061376|2265.1667061376|2265.1667061376|2265.1667061376|2265.1667061376|2265.1667061376|2265.1667061376|2265.1667061376|2248.2025879144|2248.2025879144|2248.2025879144|2248.2025879144|2248.2025879144|2215.1139865715|2214.107633612|2214.107633612|2214.107633612|2214.107633612|2214.107633612|-2347.9548702204||||-2347.9548702204||-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2364.2831891337|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2156.5845562212|2156.5845562212|2150.5837533898|2150.5837533898|2150.5837533898|2108.3708370998|2061.5195519751|-2236.0178682791|-2236.0178682791|-2236.0178682791|-2236.0178682791|-2236.0178682791|-2236.0178682791|-2236.0178682791|-2236.0178682791|-2236.0178682791|-2236.0178682791|-2277.3531869768|-2284.2813188631||2123.1911720775|2123.1911720775|2123.1911720775|2123.1911720775|2123.1911720775|2123.1911720775|2123.1911720775||2123.1911720775|2123.1911720775|2123.1911720775|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|1227.7545576933|1227.7545576933|1218.5606196592|1186.4006885102|||1177.7724549509|1177.7724549509|1174.3582832788|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1282.1155906326|-1282.1155906326|-1282.1155906326||-1282.1155906326|-1282.1155906326|-1282.1155906326|-1282.1155906326|-1283.0277253964|-1283.0277253964|-1283.0277253964|-1283.0277253964|-1304.2530282182|-1342.0589202425|-1345.0505864505|-1345.0505864505|1207.8781775389||1207.8781775389|1207.8781775389|1207.8781775389|1207.8781775389|1207.8781775389|1207.8781775389|1207.8781775389|1207.8781775389|1207.8781775389|1207.8781775389|1205.1979750432|-1295.8561477765|-1295.8561477765|-1295.8561477765|-1295.8561477765|-1295.8561477765|-1295.8561477765|-1295.8561477765|-1295.8561477765|-1295.8561477765|-1295.8561477765|-1342.229053085|-1342.5878367611|1248.6976741117|1248.6976741117|1248.6976741117|1248.6976741117|1248.6976741117||1248.6976741117|1248.6976741117||1248.6976741117|1248.6976741117|1248.6976741117|1245.3863045686|1229.8040797143|1229.8040797143|1182.615644127|1153.7395667037|1153.7395667037|1153.7395667037|1116.9884074485|1114.0426749428|1099.6585277142|-1180.5108236486|-1180.5108236486|-1180.5108236486|-1180.5108236486|-1180.5108236486|-1180.5108236486|-1180.5108236486|-1180.5108236486|1074.1929716755|1074.1929716755|1074.1929716755|1061.0006470171|1061.0006470171|1061.0006470171|1052.151779173|1052.151779173||1052.151779173|-1080.8321661862|-1080.8321661862|-1080.8321661862|-1080.8321661862|-1080.8321661862|-1080.8321661862|-1080.8321661862|-1080.8321661862|-1080.8321661862|||-1080.8321661862|-1080.8321661862|-1080.8321661862|-1103.4246290958|-1146.2495878843|-1161.7321869902|-1161.7321869902|-1161.7321869902|-1161.7321869902|-1189.4802077669|-1200.8668975187|-1238.1854416875|-1246.9838240972|1136.2465690505|1136.2465690505|1136.2465690505|1136.2465690505|1136.2465690505|1136.2465690505|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1103.1313868794|1103.1313868794|1074.4793187549|1069.2990461395|1069.2990461395|1069.2990461395|1069.2990461395|1069.2990461395|1033.3878290439|1027.9864767155|1025.151640795|1016.9492214855|1016.9492214855|1016.9492214855|1016.9492214855|1016.9492214855|997.55469053946|-1079.5737057273|-1079.5737057273|-1079.5737057273|-1079.5737057273|-1079.5737057273|-1079.5737057273|-1079.5737057273||||-1079.5737057273||-1079.5737057273|-1079.5737057273|-1079.5737057273|-1079.5737057273|-1081.8041174748|-1082.2267971942|-1104.2035804526|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|946.9667775927|922.79641954745|904.55157727494|880.77953030549|866.43769173517|866.43769173517|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|833.61311679179||833.61311679179|832.40346310199|826.76970753332|826.76970753332|817.74411948147|813.16013275719|807.08685071969||807.08685071969|807.08685071969|807.08685071969|781.48538968855|766.50601318668|766.50601318668|766.50601318668|766.50601318668|766.50601318668|766.50601318668|766.50601318668|757.89557020742|754.71730023047|750.90728082792|750.90728082792
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|5244.4530725185|5244.4530725185|5244.4530725185|5244.4530725185|||5244.4530725185|5244.4530725185|5244.4530725185|5244.4530725185|5241.3367472428|5183.5963858253|5152.8412170683|5152.8412170683|5073.4378834956|5073.4378834956|5073.4378834956|5070.6012551373|5070.6012551373|5070.6012551373|5070.6012551373|5004.2791723747|4947.3101915275|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686||-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686||-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5306.0381504095|-5327.5979448995|-5364.5661259593|-5364.5661259593|-5364.5661259593|-5364.5661259593|-5364.5661259593|-5364.5661259593|-5364.5661259593|-5364.5661259593|-5364.5661259593|-5364.5661259593|-5364.5661259593|-5364.5661259593|-5364.5661259593|-5364.5661259593|-5364.5661259593|-5572.6290288437|5234.0087442574|5234.0087442574|5234.0087442574|5234.0087442574|5234.0087442574||5234.0087442574|5234.0087442574||5234.0087442574|5234.0087442574|5234.0087442574|5234.0087442574|5234.0087442574|5234.0087442574|5234.0087442574|5234.0087442574|5234.0087442574|5184.7874936194|-5501.450200268|-5501.450200268|-5501.450200268|-5501.450200268|-5501.450200268|-5501.450200268|-5583.9457084945|-5583.9457084945|-5583.9457084945|-5583.9457084945|-5583.9457084945|-5583.9457084945|-5623.3285649938|-5633.0562969245|-5633.0562969245|-5633.0562969245|-5633.0562969245|-5633.0562969245|-5633.0562969245||-5756.0625521383|-5964.8117927633|-5964.8117927633|-6041.7353252926|-6113.6503614362|-6120.222623818|-6216.3029153534|-6321.6143503926|-6389.0715004362|-6398.9401239954|||-6398.9401239954|-6403.1001377726|-6548.5557086362|-6642.4507873736|-6686.445319304|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|6483.8075600863|6483.8075600863|6483.8075600863|6483.8075600863|6483.8075600863|6483.8075600863|6436.0084000959|6360.9537778844|6347.2819754271|6346.5239717792|6346.5239717792|6346.5239717792|6343.4155241992|6275.7475607397|6275.7475607397|6180.3306230441|5996.0895811601|5937.1550901779|-6428.1427605787|-6428.1427605787|-6428.1427605787|-6428.1427605787|-6428.1427605787|-6428.1427605787|-6428.1427605787|-6428.1427605787|-6428.1427605787|-6428.1427605787|-6506.5528281949||||-6506.5528281949||-6506.5528281949|-6506.5528281949|-6516.2809202166|6220.0269761045|6220.0269761045|6220.0269761045|6220.0269761045|6220.0269761045|6220.0269761045|6220.0269761045|6220.0269761045|6161.085529005|6100.2537395123|6100.2537395123|6027.5041550137|5958.4490611264|5958.0229840008|5958.0229840008|5958.0229840008|5958.0229840008|5958.0229840008|5958.0229840008|5958.0229840008|5914.9621002909|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6652.5186435224|-6657.2984928027|-6711.664992003|-6917.6833244477|6421.025849115|6421.025849115|6421.025849115|6421.025849115|6421.025849115||6421.025849115|6421.025849115|6421.025849115|6421.025849115|6316.3064990166|6201.6183322407|6163.0203691563||-6564.0809848719|-6564.0809848719|-6564.0809848719|-6564.0809848719|-6564.0809848719|-6564.0809848719|-6564.0809848719|-6564.0809848719|-6564.0809848719|-6638.3122054132|6169.7152486291|6169.7152486291|6169.7152486291|6169.7152486291|6169.7152486291
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|2883.2095114594|2883.2095114594|2883.2095114594|2883.2095114594|||2883.2095114594|2883.2095114594|2883.2095114594|2844.6772349549|2834.4397119434|2834.4397119434|2834.4397119434|2834.4397119434|2834.4397119434|2834.4397119434|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295||2747.0233568106|2735.248174234|2603.0194433936|-2833.6928160438|-2833.6928160438|-2833.6928160438|-2833.6928160438|-2833.6928160438|-2833.6928160438|-2880.9364622709|2734.0988053783|2734.0988053783|2734.0988053783||2734.0988053783|2734.0988053783|2734.0988053783|2733.4367967634|2733.4367967634|2704.374218626|2704.2430839235|2704.2430839235|2704.2430839235|2704.2430839235|2704.2430839235|2692.9923154705|2649.5470171895|2594.9411302105|2560.656811345|2541.6742348278|2531.2767302648|2531.2767302648|2531.2767302648|2531.2767302648|2531.2767302648|2531.2767302648|2531.2767302648|2476.9741447387|-2502.6782337741|-2502.6782337741|-2502.6782337741|-2502.6782337741||-2502.6782337741|2393.7691683617||2393.7691683617|2393.7691683617|2393.7691683617|2393.7691683617|2360.5212981796|2356.4681090885|2344.448023441|2344.448023441|2344.448023441|-2449.8335733705|-2449.8335733705|-2449.8335733705|-2449.8335733705|-2449.8335733705|-2449.8335733705|-2449.8335733705|-2459.3150815228|-2476.2389794698|-2484.4863944071|-2484.4863944071|-2485.3737715635|-2532.7683608649|-2532.7683608649|-2532.7683608649|-2532.7683608649|-2564.6315120722|-2573.3683467468|-2574.9947069167|-2574.9947069167||-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|||-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2631.0496743519|-2684.221860391|-2723.4687337677|-2726.1874819642|-2728.5972021824|-2742.8302246471|2600.1176616638|2600.1176616638|2600.1176616638|-2722.0796174977|-2722.0796174977|-2722.0796174977|-2722.0796174977|-2722.0796174977|-2766.755130553|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2790.4869316534|-2790.4869316534|-2790.4869316534|-2790.4869316534|-2790.4869316534|-2790.4869316534|-2790.4869316534|-2796.4407540012|-2796.4407540012|-2796.4407540012|-2796.4407540012|-2796.4407540012|2657.6499597529|2657.6499597529|2657.6499597529|2657.6499597529|2657.6499597529||||2657.6499597529||2585.4990691344|2585.4990691344|2585.4990691344|2585.4990691344|2585.4990691344|2585.4990691344|2585.4990691344|2585.4990691344|2559.7309882647|2559.7309882647|2559.7309882647|2559.7309882647|2559.7309882647|2559.7309882647|2525.0344314052|2500.3896226264|2500.3896226264|2500.3896226264|2500.3896226264|2434.9819715019|2434.9819715019|2434.9819715019|2434.9819715019|2434.9819715019|2434.9819715019|2434.9819715019|2434.9819715019|2434.9819715019|2421.535523891|2398.8423622786|2398.8423622786|2398.8423622786|2398.8423622786|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168||2364.8382429168|2364.8382429168|2364.8382429168|2305.0950814495|2305.0950814495|2305.0950814495|2305.0950814495||2305.0950814495|2305.0950814495|2305.0950814495|2305.0950814495|2305.0950814495|2305.0950814495|2238.5500904994|2180.3276511946|-2333.5279745173|-2333.5279745173|-2333.5279745173|-2333.5279745173|-2333.5279745173|-2333.5279745173|-2333.5279745173
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6802.5913314714|6802.5913314714|6748.434812746|6552.9215538354|||||-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7164.4200503123|-7171.9318687039|-7171.9318687039|-7171.9318687039|-7171.9318687039||-7171.9318687039|-7171.9318687039|-7171.9318687039|-7298.2576318933|-7348.064035437|-7411.7378171522|-7521.6019439673|-7521.6019439673|-7521.6019439673|-7597.5245188067|-7597.5245188067|-7597.5245188067|-7597.5245188067||-7597.5245188067|-7597.5245188067|-7597.5245188067|-7597.5245188067|-7767.2494653408|-7886.3882948231|-7915.2941911397|-7915.2941911397|-7936.332000353|-7936.332000353|-7936.332000353|-7936.332000353|-7936.332000353|-7936.332000353|-7936.332000353|-7961.4413459877|-7961.4413459877|-7961.4413459877|-7961.4413459877|-7961.4413459877|-7961.4413459877|-8101.5942543058|-8101.5942543058|-8259.5491714508|7735.070383164|7735.070383164|7735.070383164|7735.070383164||7735.070383164|7735.070383164||7735.070383164|7659.52264796|7606.9415406914|7606.9415406914|7572.1572674349|7554.1270651347|7554.1270651347|7554.1270651347|7554.1270651347|7374.0300723719|7126.1445248576|-7788.9230797808|-7788.9230797808|-7788.9230797808|-7788.9230797808|-7788.9230797808|-7788.9230797808|-7788.9230797808|-7788.9230797808|-7788.9230797808|-7788.9230797808|-7838.8034219787|-8014.7815799764|-8099.2017555293|-8289.1130616992|8052.096598112|-8494.2120447533|-8494.2120447533|-8494.2120447533||-8494.2120447533|-8494.2120447533|-8494.2120447533|-8494.2120447533|-8494.2120447533|-8494.2120447533|-8513.5689386147|-8535.5998669347|-8535.5998669347|-8535.5998669347|||-8535.5998669347|-8535.5998669347|-8535.5998669347|-8535.5998669347|-8535.5998669347|-8535.5998669347|-8535.5998669347|-8535.5998669347|-8535.5998669347|-8614.5554077052|-8655.0615641169|-8793.4017379076|-8880.3725159353|-8880.3725159353|-8912.0805732615|-8993.432632561|-8993.432632561|-8993.432632561|-8993.432632561|-8993.432632561|-8993.432632561|-8993.432632561|-8993.432632561|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8437.3150155261|8437.3150155261|8437.3150155261|8437.3150155261|8437.3150155261|8437.3150155261|8437.3150155261|8437.3150155261|8434.4933522534|8434.4933522534|8434.4933522534|8434.4933522534|8434.4933522534|8434.4933522534|8434.4933522534|8434.4933522534|8434.4933522534|8434.4933522534|8176.6592802816|7994.6214225351||||7918.4682472612||-8242.8212026147|-8242.8212026147|-8242.8212026147|-8242.8212026147|-8242.8212026147|-8242.8212026147|-8397.5791140163|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7959.229582329|7959.229582329|7959.229582329|7959.229582329|7959.229582329|7959.229582329|7926.3662025878|7899.5261760343|7899.5261760343|7763.3624178159|7744.291575351|7524.7684170566|7521.3595354431|7521.3595354431|7521.3595354431|7521.3595354431|7521.3595354431|7521.3595354431|7521.3595354431|7521.3595354431|7521.3595354431|7521.3595354431||7521.3595354431|7454.3944882013|7454.3944882013|7384.3272091126|7283.696899014|7210.2187766822|7116.7112889532||7116.7112889532|7116.7112889532|7116.7112889532|7112.6835239412|7112.6835239412|7112.6835239412|7098.8685480756|7098.8685480756|7029.3175538976|7029.3175538976|7029.3175538976|7029.3175538976|7029.3175538976|7029.3175538976|7029.3175538976
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|||1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|1133.8123554821|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1202.8102957517|-1202.8102957517|-1232.7336619464|-1250.370735496|-1254.8567517839||-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839||-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1280.3408353154|-1286.4342614616|-1327.2602905129|1255.6159329453|1255.6159329453|1255.6159329453|1255.6159329453||1255.6159329453|1255.6159329453||1255.6159329453|1255.6159329453|1255.6159329453|1255.6159329453|1241.2954810503|1220.717201167|1212.4080012967|1209.1888904897|1209.1888904897|1199.5432116552|1181.7879156238|1181.7879156238|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634||1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1166.4834598482|1095.0536541336|1095.0536541336|1087.7262823707|1084.5847581897|1078.760842433|||1056.9564915922|1042.6664419798|1042.6664419798|1042.6664419798|1042.6664419798|1042.6664419798|1042.6664419798|-1100.5134133038|-1100.5134133038|-1100.5134133038|-1100.5134133038|-1100.5134133038|-1100.5134133038|-1100.5134133038|-1100.5134133038|-1100.5134133038|-1100.5134133038|1044.9588082714|1044.9588082714|1044.9588082714|1044.9588082714|1044.9588082714|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1070.6890844004|1024.0676839995|1024.0196488884|1001.8551654315|-1055.6424342503||||-1055.6424342503||-1055.6424342503|-1070.7138158337|-1082.0849578194|-1082.0849578194|-1090.0863676782|-1090.0863676782|-1094.5814030351|-1094.5814030351|-1094.5814030351|-1094.5814030351|-1094.5814030351|-1104.4237811501|-1105.1197272293|-1105.1197272293|-1105.1197272293|-1112.0219191436|-1116.1354657152|-1129.5746490311|-1129.5746490311|-1131.0273878123|-1135.1970975692|-1149.6634417436|1092.2582402013|1092.2582402013|1092.2582402013|1092.2582402013|1092.2582402013|1087.2941237053|1087.2941237053|1081.2712485614|1067.4680539571|1058.186726619|1056.3741406878|1038.3014082565|1038.3014082565|1024.2237869517|1021.9708743908|1021.7454159897|1009.9393510997|1005.9378259001|1005.9378259001|1005.9378259001|1005.9378259001|1005.9378259001|1005.9378259001|1005.9378259001||1005.9378259001|1005.9378259001|1005.9378259001|1005.3753621112|1001.1392912347|998.76587914962|991.56710737634||991.56710737634|991.56710737634|991.56710737634|991.40789708482|977.34210787202|960.15789763558|958.81429429047|958.81429429047|958.81429429047|958.81429429047|958.81429429047|956.01588254497|954.83111460216|954.83111460216|954.83111460216
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|1696.4053539988|1696.4053539988|1692.450393332|-1757.4623875635|||-1757.4623875635|-1757.4623875635|-1757.4623875635|-1757.4623875635|-1757.4623875635|-1757.4623875635|-1757.4623875635|-1757.4623875635|-1771.4026528483|-1775.9176236066|-1775.9176236066|-1775.9176236066|-1775.9176236066|-1783.1013288019|-1783.1013288019|-1783.1013288019|-1783.1013288019|-1783.1013288019|-1783.1013288019|-1783.1013288019|-1783.1013288019|-1790.5014764466|-1823.2116993167|-1823.2116993167|-1851.2837922116|-1851.2837922116|-1851.2837922116||-1851.2837922116|-1851.2837922116|-1851.2837922116|-1877.2042135685|-1891.485083933|-1891.485083933|-1891.485083933|-1891.485083933|-1904.0389821478|-1950.7099801642|-1953.5110890714|-1966.4567656349|-2003.3408507054||-2030.6067910911|-2030.6067910911|-2030.6067910911|-2034.6742123234|1909.8439271636|1909.8439271636|1909.8439271636|1909.8439271636|1909.8439271636|1909.8439271636|1909.8439271636|1909.8439271636|-2036.379660084|-2036.379660084|-2036.379660084|-2036.379660084|-2036.379660084|-2036.379660084|-2036.379660084|-2036.379660084|-2036.379660084|-2045.9774000934|-2069.808222326|-2107.8980248066|-2111.5533608963|-2126.3801415886|-2126.3801415886|-2126.3801415886||-2126.3801415886|2015.3821883714||2015.3821883714|2015.3821883714|2015.3821883714|2015.3821883714|2014.2024315238|1996.2249239153|1946.1943599059|1920.1603998955|1912.2337776616|1881.7041974018|1856.726886002|-1947.9684714907|-1947.9684714907|-1947.9684714907|-1947.9684714907|-1947.9684714907|-1947.9684714907|-1947.9684714907|-1947.9684714907|-1947.9684714907|-1953.6871905452|-1991.4857672724|1882.2093270563|1882.2093270563|1882.2093270563|1882.2093270563|1882.2093270563|1882.2093270563|1882.2093270563||1882.2093270563|1882.2093270563|1882.2093270563|1882.2093270563|1882.2093270563|-1940.833851722|-1940.833851722|-1940.833851722|-1940.833851722|-1940.833851722|||-1940.833851722|-1940.833851722|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|-1926.6254918314|-1926.6254918314|-1926.6254918314|-1926.6254918314|-1926.6254918314|-1952.0838798127|-1958.5931997919|-1972.6035553243|-1980.8372836937|-1984.1818317206|-1984.1818317206|-2001.5353685785|-2007.6239118253|-2007.6239118253|-2028.1376798058|-2036.9954455498|-2036.9954455498|-2036.9954455498|-2047.7727172776|-2069.6919080862|-2080.7986519583|-2080.7986519583|-2083.4429466203|-2124.4366073559|-2131.9032189579|-2131.9032189579|-2162.6702432866|-2252.9113814296|-2281.6793126995|2139.9685671608|2139.9685671608|2139.9685671608|2139.9685671608|2139.9685671608|2139.9685671608|2072.5206301786|-2230.8187514697||||-2230.8187514697||-2230.8187514697|-2233.2273682711|-2233.2273682711|-2233.2273682711|-2244.7004546557|-2244.7004546557|-2254.7535430841|-2254.7535430841|-2254.7535430841|-2254.7535430841|-2254.7535430841|-2284.1150478712|-2295.2389420791|-2335.6543800879|-2344.3386558133|-2344.3386558133|-2344.3386558133|-2366.7096175703|-2368.6538488522|-2368.6538488522|2198.0098764967|2198.0098764967|2198.0098764967|2198.0098764967|2198.0098764967|2198.0098764967|2198.0098764967|2186.6776405519|2183.6418228354|2181.1575809283|2180.5587418867|2180.5587418867|2162.0652687631|2106.0169652923|2085.4632947692|2046.5024619605|2046.5024619605|2046.5024619605|2008.5476019403|2008.5476019403|2008.5476019403|2008.5476019403|2008.5476019403|2008.5476019403|2008.5476019403|2008.3612369634||2008.3612369634|1978.2472882275|1978.2472882275|1978.2472882275|1978.2472882275|1978.2472882275|1978.2472882275||1978.2472882275|1978.2472882275|1969.9969869195|1917.8855410217|-2034.6528205022|-2034.6528205022|-2034.6528205022|-2034.6528205022|-2034.6528205022|1908.9252676066|1908.9252676066|1908.9252676066|1908.9252676066|1908.9252676066|1908.9252676066
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|-1309.4505166096|-1309.4505166096|-1309.4505166096|-1309.4505166096|||-1309.4505166096|-1309.4505166096|-1309.4505166096|-1309.4505166096|-1351.2537242094|-1351.2537242094|-1352.9485824549|-1368.7762027277|-1372.1957808085|1222.5852159926|1222.5852159926|1222.5852159926|1222.5852159926|1222.5852159926|1182.9280177696|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022||1157.3079614022|1157.3079614022|1135.9532904468|1127.7880128973|1127.7880128973|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746||-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1343.0924259635|-1343.0924259635|-1343.0924259635|-1343.0924259635|-1355.3271858278|-1355.3271858278|-1355.3271858278|-1355.3271858278|-1355.3271858278|-1355.3271858278|-1374.6413175864|-1376.4347973182|-1441.7713547139||-1441.7713547139|-1468.9126163487||1353.4028058055|1353.4028058055|1353.4028058055|1353.4028058055|1353.4028058055|1353.4028058055|1353.4028058055|1353.4028058055|1324.2253397839|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1478.5152616161||-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|||-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|-1500.9908274824|-1545.6564749805|-1546.1183055338|-1554.2981172598|-1593.6090191776|-1643.0308905042|-1643.0308905042|-1643.0308905042|-1656.4787672269|-1664.5319635855|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|-1705.4385716684|-1705.4385716684|-1705.4385716684|-1705.4385716684|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1733.986533576|-1762.4136263045|-1762.4136263045|-1762.4136263045|-1765.1298983456|-1765.1298983456|-1765.1298983456|-1765.1298983456|1555.8314151638|1555.8314151638|1555.8314151638|-1717.2223732757|-1717.2223732757||||-1717.2223732757||-1717.2223732757|-1717.2223732757|-1717.2223732757|-1717.2223732757|-1717.2223732757|-1717.2223732757|-1717.2223732757|-1717.2223732757|-1717.2223732757|-1717.2223732757|-1717.2223732757|-1738.0248591952|-1745.7498435502|-1757.8331595002|-1774.9812883336|-1795.8125425929|-1821.8865562378|-1821.8865562378|-1821.8865562378|-1821.8865562378|-1821.8865562378|-1845.0746170368|1648.7852178571|1648.7852178571|1648.7852178571|1648.7852178571|1648.7852178571|1648.7852178571|1648.7852178571|1648.7852178571|1648.7852178571|-1798.0313395897|-1798.0313395897|-1798.0313395897|-1798.0313395897|-1798.0313395897|-1798.0313395897|-1805.4792662107|-1805.9499334633|-1805.9499334633|-1805.9499334633|-1805.9499334633|-1805.9499334633|-1825.6110371814|-1846.123374646|-1891.4704162734||-1943.0005139177|-1943.0005139177|-1963.8894599086|-2015.8771776762|-2040.6755279953|-2040.6755279953|-2057.4363645171||-2057.4363645171|-2057.4363645171|-2057.4363645171|-2057.4363645171|-2057.4363645171|-2057.8789817502|-2057.8789817502|-2057.8789817502|-2057.8789817502|-2057.8789817502|-2057.8789817502|-2057.8789817502|-2057.8789817502|-2057.8789817502|-2057.8789817502
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|1089.6471559487|1089.6471559487|1083.7746177208|-1111.2104561961|||-1111.2104561961|-1111.2104561961|-1111.2104561961|-1111.2104561961|-1117.7893957734|-1128.8215508594|-1133.3572787326|-1144.5080874807|-1152.8978749786|1086.7341412983|1086.7341412983|1086.7341412983|1086.7341412983|1086.7341412983|1086.7341412983|1086.7341412983|1086.7341412983|1081.9268236648|-1152.1127638538|-1152.1127638538|-1152.1127638538|-1152.1127638538|-1152.1127638538|-1152.1127638538|-1172.7919598375|-1184.5141134545|-1184.5141134545||-1184.5141134545|-1184.5141134545|-1188.6267927273|-1202.0853252525|-1205.7312110804|-1205.7312110804|-1205.7312110804|-1205.7312110804|-1205.7312110804|-1205.7312110804|-1205.7312110804|-1205.7312110804|-1205.7312110804||-1205.7312110804|-1205.7312110804|-1205.7312110804|-1205.7312110804|-1223.5064623873|-1223.5064623873|-1223.5064623873|-1233.3598301078|-1233.3598301078|-1240.6220334531|-1249.3594474696|-1249.3594474696|-1249.3594474696|-1249.3594474696|-1249.3594474696|-1249.3594474696|-1249.3594474696|-1249.3594474696|-1249.3594474696|-1249.3594474696|-1249.3594474696|-1249.3594474696|-1249.3594474696|-1259.1166018144|-1259.1166018144|-1269.1851131271|-1271.7585998709|-1271.7585998709||-1271.7585998709|-1271.7585998709||-1271.7585998709|-1271.7585998709|-1271.7585998709|-1271.7585998709|-1271.7585998709|-1271.7585998709|-1271.7585998709|-1271.7585998709|-1273.5651109677|-1276.3259409708|-1276.3259409708|-1276.3259409708|-1285.680174038|-1285.680174038|-1290.6607086889|-1290.6607086889|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546||1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1225.5277762829|1223.3416536929|1223.3416536929|-1288.4542696343|-1288.4542696343|||-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1305.8380773715|-1326.8433053969|-1326.8433053969|-1342.8258948854|-1344.6954387616|-1348.4393764018|-1352.1805353779|-1352.1805353779|-1352.1805353779|-1352.1805353779|-1352.1805353779|-1352.1805353779|-1356.8117059754|-1380.8463399727|-1388.0514888586|-1402.2238765095|-1403.8598627884|-1418.5109586537|-1449.5121762819|-1455.7804645456|-1455.7804645456|1361.3367482379|1361.3367482379|1361.3367482379|1361.3367482379|1361.3367482379|1361.3367482379|1361.3367482379|1361.3367482379|1327.8741647087|1298.5268496764|1279.9742774182||||-1358.0039163776||-1358.0039163776|-1358.0039163776|-1358.0039163776|-1358.0039163776|-1375.1154626418|-1375.2242499954|-1375.2242499954|-1375.2242499954|-1375.2242499954|-1375.2242499954|-1375.2242499954|-1389.3047222171|-1391.1971879223|-1391.1971879223|-1408.6635421359|-1417.6261579288|-1419.624840617|-1419.624840617|-1419.624840617|-1419.624840617|-1432.9164895744|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1355.3698775134|1355.3698775134|1355.3698775134|1355.3698775134|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559||1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559||1340.0499095559|1340.0499095559|1335.6665661733|1273.2406290814|1257.6562545349|1236.5069494832|1222.007721648|1213.062032439|1213.062032439|1213.062032439|1200.1244804878|1185.3939980766|1185.3939980766|1185.3939980766|1185.3939980766
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|-8320.6259671611|-8360.6955190679|-8435.3580591794|-8435.3580591794|||-8435.3580591794|-8435.3580591794|-8435.3580591794|-8435.3580591794|-8435.3580591794|-8435.3580591794|-8435.3580591794|-8435.3580591794|-8435.3580591794|-8528.1756213104|-8617.9328658154|-8617.9328658154|-8722.7031842393|-8746.7323262213|-8746.7323262213|-8759.7981781594|-8759.7981781594|-8759.7981781594|-8759.7981781594|-8759.7981781594|-8849.7757535105|-8952.5286150116|-9202.8095722351|-9250.8995247057|-9290.7606648912|-9290.7606648912|-9290.7606648912||-9300.2600801126|-9300.2600801126|-9344.7903250081|-9344.7903250081|-9344.7903250081|-9344.7903250081|-9344.7903250081|-9344.7903250081|8827.8494555233|8827.8494555233|8827.8494555233|8827.8494555233|8827.8494555233||8680.1227845966|8680.1227845966|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9399.5844690002|-9610.0938544447|-9751.2153938274|-9800.7948820304|-9849.4381259635|-9849.4381259635|9215.0763876994|9215.0763876994|9156.1959863326||9106.647443529|9106.647443529||9106.647443529|8964.6082705878|8949.5647450975|8929.5163834417|8804.0416782465|8804.0416782465|8804.0416782465|8795.0463091628|8771.1625657364|8655.7361841515|8511.9290935017|8507.1434372241|8396.2704858046|8385.5105712614|8385.5105712614|8385.5105712614|8385.5105712614|8313.9006347349|8276.5562608165|8249.5069564628|8243.8336981876|8243.8336981876|8243.8336981876|8243.8336981876|8243.8336981876|8243.8336981876|8243.8336981876|8243.8336981876|-8739.5880269289||-8739.5880269289|-8778.1072955154|-8778.1072955154|-8778.1072955154|-8778.1072955154|-8778.1072955154|-8990.6747727949|-9026.8717891834|-9026.8717891834|-9026.8717891834|||-9026.8717891834|-9026.8717891834|-9037.5987303772|-9037.5987303772|-9037.5987303772|-9037.5987303772|-9037.5987303772|-9037.5987303772|-9037.5987303772|-9184.5541448636|-9223.9490498484|-9243.2767220538|8733.4921753883|8733.4921753883|8733.4921753883|8733.4921753883|8733.4921753883|8733.4921753883|8733.4921753883|8733.4921753883|8519.9913059869|8471.1014510966|8398.446056774|8371.0511741933|8324.5013046593|8257.2236718436|8153.1156442514|8153.1156442514|7954.0173825016|7870.0193138906|7720.577015434|7708.4189060378|7413.2432289309|7275.0640266496|7275.0640266496|7275.0640266496|7275.0640266496|7275.0640266496|7275.0640266496|7275.0640266496|7275.0640266496|7275.0640266496|7141.1822518328|7044.1138911517|-7682.3719433832|-7682.3719433832|-7682.3719433832|-7682.3719433832|-7682.3719433832|-7682.3719433832|-7793.1910482036|-7826.3233868928|-7847.5233058864|-7847.5233058864|-7847.5233058864||||-7847.5233058864||-7847.5233058864|-8002.2481176515|-8116.9423529461|-8132.4106350427|-8132.4106350427|-8132.4106350427|-8257.5043004701|-8257.5043004701|-8257.5043004701|-8285.4880889319|-8285.4880889319|-8285.4880889319|-8285.4880889319|-8285.4880889319|-8285.4880889319|-8401.6534321466|7833.7805943715|7833.7805943715|7833.7805943715|7833.7805943715|7833.7805943715|7833.7805943715|7741.9784381906|7671.5185442492|7671.5185442492|7671.5185442492|7671.5185442492|7671.5185442492|7671.5185442492|7671.5185442492|7671.5185442492|7671.5185442492|7473.3539380547|7284.8377089496|7197.5974543885|7182.8860604316|-7667.5559206956|-7667.5559206956|-7667.5559206956|-7667.5559206956|-7857.977943341|-7857.977943341|-7857.977943341|-7914.9754926011|7435.2276001999|7435.2276001999||7435.2276001999|7435.2276001999|7435.2276001999|7435.2276001999|7435.2276001999|7435.2276001999|7435.2276001999||7435.2276001999|7435.2276001999|7435.2276001999|7361.3640002221|7318.7377780246|7294.7086422495|7219.6762691661|7183.5291879624|7155.0324310693|6965.0360345215|6922.8178161349|6919.2937214926|6919.2937214926|6919.2937214926|6919.2937214926
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|||-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5548.0091100218|-5548.0091100218|-5660.0101222465|-5761.1223580517|-5794.8232959943||-5794.8232959943|-5794.8232959943|-5794.8232959943|-5794.8232959943|-5892.0258844381|-5965.0936844915|-5965.0936844915|-5981.7707605461|-6007.5230672734|-6040.5811858594|-6169.9150442708|5670.7406800126|5670.7406800126||5670.7406800126|5670.7406800126|5565.2674222362|5547.5523731312|5547.5523731312|5520.1522335144|5520.1522335144|5520.1522335144|5520.1522335144|5520.1522335144|5520.1522335144|5500.1691483494|-5859.251059488|-5859.251059488|-5859.251059488|-5859.251059488|-5859.251059488|-5859.251059488|-5859.251059488|-5859.251059488|-5859.251059488|-5956.9456216533|-6055.4951351704|-6096.9693026795|-6096.9693026795|-6214.6407600663|-6214.6407600663|-6214.6407600663||-6214.6407600663|-6253.489733407||5957.976324635|5957.976324635|5957.976324635|5957.976324635|5827.1959162611|5774.1065736235|5734.0073040261|5649.452560029|5609.3917333655|5603.7685926284|5555.2984362537|5527.5538180597|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5468.0717515365|5468.0717515365|5463.9686128184|5391.1958182943|5391.1958182943||5376.8842425492|5143.9015672829|5143.9015672829|5143.9015672829|5137.1128525365|-5391.065335203|-5391.065335203|-5391.065335203|-5391.065335203|-5391.065335203|||-5391.065335203|-5391.065335203|-5391.065335203|-5391.065335203|-5391.065335203|-5391.065335203|-5391.065335203|-5391.065335203|-5391.065335203|-5497.8503724478|-5534.2781916086|-5546.4436695757|-5546.4436695757|-5546.4436695757|-5546.4436695757|-5554.8736375895|-5554.8736375895|-5554.8736375895|-5554.8736375895|-5554.8736375895|-5554.8736375895|-5554.8736375895|-5554.8736375895|-5673.192930655|-5736.8810340611|-5782.4362607149|-5782.4362607149|-5782.4362607149|-5791.4155779833|-5791.4155779833|-5791.4155779833|-5791.4155779833|-5821.5288492354|-5821.5288492354|-5821.5288492354|-5821.5288492354|-5859.4764991504|-5882.7516657227|-5911.1131675589|-5911.1131675589|-5946.7924083988|-5961.9042078997|-5961.9042078997|-5963.9495307266|-5963.9495307266|-5963.9495307266|-6038.1406457155|-6038.1406457155|-6038.1406457155|-6039.0451619061|-6097.3748230582|-6097.3748230582|-6097.3748230582|-6097.3748230582|-6097.3748230582||||-6097.3748230582||-6097.3748230582|-6097.3748230582|-6268.1942478425|-6329.1484881241|-6329.1484881241|-6329.1484881241|-6392.3872090268|-6464.6755666997|-6464.6755666997|-6475.5871193824|-6475.5871193824|-6587.319021536|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6204.4399580037|6169.3777311152|6167.9392745065|6167.9392745065|6167.9392745065|5966.0436383405|5852.8582144589|5852.8582144589|5852.8582144589|5784.2869049543|-6044.9098019266|-6044.9098019266|-6044.9098019266|-6044.9098019266|-6044.9098019266|-6044.9098019266|-6080.9713487679|-6080.9713487679||-6080.9713487679|-6080.9713487679|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315||-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|5761.291835612
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|1884.4436950036|1854.5763277818|1847.8348086464|1792.2053429404|||1777.2168899905|1777.2168899905|1777.2168899905|1777.2168899905|1777.2168899905|1777.2168899905|1777.2168899905|1777.2168899905|1777.2168899905|1777.2168899905|1762.6020999894|1738.6689999883|1733.6651297876|1733.6651297876|1733.6651297876|1733.6651297876|1733.6651297876|1703.3223664307|-1864.6480468973|-1864.6480468973|-1864.6480468973|-1864.6480468973|-1892.0256076637|-1904.611786293|-1954.5964292145|-1975.5271745381|-1975.5271745381||-1975.5271745381|-1975.5271745381|-1978.6968605979|-2022.552067331|-2057.30785259|-2067.9068622634|-2067.9068622634|-2067.9068622634|-2071.1742914037|-2086.4723779568|-2086.4723779568|-2086.4723779568|-2086.4723779568||-2086.4723779568|-2086.4723779568|-2086.4723779568|-2086.4723779568|-2086.4723779568|-2086.4723779568|-2086.4723779568|-2086.4723779568|-2094.7251728159|-2094.7251728159|-2094.7251728159|-2094.7251728159|-2094.7251728159|-2094.7251728159|-2094.7251728159|-2094.7251728159|-2094.7251728159|-2094.7251728159|-2094.7251728159|-2128.7193491555|-2128.7193491555|-2189.7992768394|-2210.5547520438|-2253.6719467154|-2274.1960096113|-2274.1960096113|-2274.1960096113|-2274.1960096113||-2274.1960096113|-2319.5233440125||-2370.9426044583|2161.3767428555|2161.3767428555|2161.3767428555|2116.2861022907|2116.2861022907|2109.7059016334|2109.7059016334|2109.7059016334|2095.9232240371|2019.9702489301|2008.3274678149|2008.3274678149|1975.5582975721|1940.2592195246|-2111.4754618628|-2111.4754618628|-2111.4754618628|-2111.4754618628|-2111.4754618628|-2134.361624292|-2212.2073603245|2037.6695468305|2037.6695468305|2037.6695468305|2037.6695468305|2013.216163145|2005.5735146056|1959.1650162284||1909.294462476|1906.6227931803|1906.6227931803|1807.1053002226|1807.1053002226|-1922.0944281208|-1922.0944281208|-1922.0944281208|-1922.0944281208|-1922.0944281208|||-1922.0944281208|-1922.0944281208|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|-1955.1085299046|-1955.1085299046|-1955.1085299046|-1955.1085299046|-1955.1085299046|-2011.2872554495|-2073.2636171661|-2097.1032310693|-2097.1032310693|-2135.8549123036|-2135.8549123036|-2135.8549123036|-2140.9499025595|-2153.472113955|-2186.7190155056|-2207.4216240809|-2207.4216240809|-2237.1906934233|-2273.6285482481|-2278.2932760605|-2278.2932760605|-2278.2932760605|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2038.0602315878|1900.5391462087|1853.099051343||||1791.2641342725||1791.2641342725|1791.2641342725|1791.2641342725|1791.2641342725|1791.2641342725|1791.2641342725|1791.2641342725|1791.2641342725|1791.2641342725|1791.2641342725|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1700.1796465222|1700.1796465222|1700.1796465222|1700.1796465222|1700.1796465222|1650.4930216769|1650.4930216769|1650.4930216769|1650.4930216769|1607.2700240855|1514.3000267616|1486.4444741796|1474.3509020976|1474.3509020976|1474.3509020976|1474.3509020976|1474.3509020976|1429.3065578862||1417.3128420958|1416.0515666609|1416.0515666609|1416.0515666609|1379.1961851787|1366.7735390875|1338.3533593774||1338.3533593774|1338.3533593774|1338.3533593774|-1335.8957130192|-1335.8957130192|-1335.8957130192|-1335.8957130192|-1335.8957130192|-1335.8957130192|-1339.4396811324|-1345.1829790361|-1393.1199767067|-1412.1333074519|-1438.2314527243|-1471.6738363604
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|-570.8446586865|-570.8446586865|-570.8446586865|-570.8446586865|||-570.8446586865|-570.8446586865|-570.8446586865|-570.8446586865|-571.85925583042|-571.85925583042|-571.85925583042|-571.85925583042|-571.85925583042|-571.85925583042|-571.85925583042|-571.85925583042|-571.85925583042|-580.84361758935|-585.99290843261|-599.26989825846|-604.02210917606|-605.35789908452|-612.89698091155|-612.89698091155|-612.89698091155|-615.55220101283|-616.16321112695|-616.16321112695|-626.45912347439|-633.12124830487|-634.71296063769||-634.71296063769|-634.71296063769|-643.18106737521|-661.42340819468|617.61860854819|617.61860854819|617.61860854819|617.61860854819|617.61860854819|617.61860854819|617.61860854819|617.61860854819|617.61860854819||617.61860854819|617.61860854819|613.45570118067|613.45570118067|613.45570118067|613.45570118067|613.45570118067|613.45570118067|613.45570118067|613.45570118067|613.45570118067|613.45570118067|613.45570118067|602.72855686741|-660.83829085937|-660.83829085937|-660.83829085937|-660.83829085937|-660.83829085937|-660.83829085937|-661.87587873263|628.67464924116|628.67464924116|628.67464924116|628.67464924116|628.67464924116|628.67464924116|619.63849915684||612.37722792434|612.37722792434||612.37722792434|611.53025324926|610.77191759168|610.77191759168|604.5799084352|596.14434270578|594.9868049166|594.9868049166|594.9868049166|594.9868049166|586.48533879622|573.15341398659|573.15341398659|573.15341398659|570.50379331843|566.22125283735|566.22125283735|566.22125283735|557.41250315262|554.22856840412|554.22856840412|554.22856840412|554.22856840412|554.22856840412|554.22856840412|554.22856840412|554.22856840412|554.22856840412|554.22856840412||554.22856840412|554.22856840412|543.6746996632|543.6746996632|543.6746996632|543.6746996632|543.6746996632|541.19411073688|537.54901192987|528.44334658875|||525.18988736261|525.18988736261|525.18988736261|525.18988736261|525.18988736261|517.10479921309|517.10479921309|-542.51259356408|-542.51259356408|-550.12510396009|-553.00382556875|-553.00382556875|-553.00382556875|-553.00382556875|-553.00382556875|-555.026226896|-555.026226896|-555.026226896|-555.026226896|-555.026226896|-555.026226896|-555.026226896|-555.026226896|532.96573274187|532.96573274187|532.96573274187|532.96573274187|532.96573274187|532.96573274187|532.96573274187|532.96573274187|524.23970304653|517.82189227392|-542.7311431626|-542.7311431626|-542.7311431626|-542.7311431626|-542.7311431626|-546.29153476864|-546.29153476864|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|498.53619330419|-531.56290198876||||-531.56290198876||-531.56290198876|-531.56290198876|-531.56290198876|-531.56290198876|-532.58382961576|-532.58382961576|-545.64869957306|-552.47393624914|-552.47393624914|-552.47393624914|-552.47393624914|-562.7488180546|-566.21922915584|-566.21922915584|-566.21922915584|-567.23522200249|-567.23522200249|-567.23522200249|-567.23522200249|-573.76135778055|531.03793623317|531.03793623317|531.03793623317|531.03793623317|531.03793623317|531.03793623317|531.03793623317|531.03793623317|529.93104025908|523.14560028787|522.55288020447|522.55288020447|522.55288020447|522.55288020447|522.55288020447|522.55288020447|522.55288020447|510.16986689386|494.9689714739|494.9689714739|488.90996830433|481.95552033814|479.33884820047|479.33884820047|479.33884820047|474.30555571487||474.30555571487|474.30555571487|474.30555571487|474.30555571487|474.30555571487|474.30555571487|474.30555571487||474.30555571487|474.30555571487|473.33950634985|438.93278483317|430.14753870352|422.99726522613|421.82983662066|421.82983662066|421.82983662066|421.82983662066|421.82983662066|421.3088957465|421.3088957465|421.3088957465|421.3088957465
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|126.59625831774|126.15695334729|123.45216699504|-129.60752577973|||-129.60752577973|-129.60752577973|-129.60752577973|-129.75836282518|124.78346288265|124.78346288265|124.78346288265|124.78346288265|124.78346288265|124.78346288265|-128.3113016503|-128.3113016503|-128.3113016503|-128.3113016503|-128.3113016503|-128.3113016503|-128.3113016503|-128.3113016503|-128.3113016503|-128.3113016503|-128.3113016503|-129.84589326569|-131.6732175371|-131.78135146266|-132.45150671144|126.9221594523|126.9221594523||126.9221594523|126.9221594523|126.9221594523|126.9221594523|126.9221594523|126.76905724193|125.15850315769|125.15850315769|125.15850315769|125.15850315769|125.15850315769|125.15850315769|125.15850315769||124.34471427009|124.34471427009|124.34471427009|124.34471427009|124.34471427009|124.34471427009|-129.27809449251|-129.78677454056|-129.88428918404|-129.88428918404|-129.88428918404|-129.88428918404|-129.88428918404|-129.88428918404|-129.88428918404|-129.88428918404|-129.88428918404|-129.88428918404|-129.88428918404|-129.88428918404|-129.88428918404|-129.88428918404|-129.88428918404|-129.88428918404|-131.12698832135|125.65473402403|125.65473402403|125.65473402403||125.65473402403|125.65473402403||125.65473402403|125.04901709116|125.04901709116|125.04901709116|124.78766555006|124.78766555006|124.26909301483|124.26909301483|124.26909301483|122.04344143033|117.28715561893|116.47461752391|114.44957494179|114.11305549312|114.11305549312|113.15339584006|112.69753059783|112.69753059783|112.69753059783|112.00865489767|112.00865489767|112.00865489767|112.00865489767|112.00865489767|112.00865489767|111.74294844519|-115.96747721984|-115.96747721984|-115.96747721984||-115.96747721984|-115.96747721984|-115.96747721984|-115.96747721984|-115.96747721984|-115.96747721984|-116.75830437689|-117.10922683112|-117.12136314569|-117.47363167177|||-117.47363167177|-117.47363167177|-117.47363167177|-117.47363167177|-117.47363167177|-117.47363167177|-117.47363167177|-117.47363167177|-117.47363167177|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|111.88183478204|111.88183478204|111.88183478204|110.94648232822|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877||||-116.28722201877||-116.28722201877|-116.28722201877|-116.48024846771|-116.65822923825|-116.65822923825|-116.65822923825|-117.99247760956|-119.24449670633|-119.24449670633|-119.24449670633|-119.24449670633|-119.37299034168|-119.37299034168|-119.37299034168|-119.37299034168|-120.02687257798|-120.02687257798|-120.02687257798|-120.02687257798|-120.02687257798|-120.02687257798|114.49172813625|114.49172813625|114.49172813625|113.88824097406|113.88824097406|113.88824097406|112.23873545488|112.23873545488|112.23873545488|110.12081513758|109.27313047378|107.92570035688|-113.78617489685|-113.78617489685|-113.78617489685|-113.78617489685|-113.78617489685|-113.78617489685|-113.78617489685|-115.8235246114|-116.27973590915|-116.27973590915|-116.27973590915|110.62816182183|110.62816182183||110.62816182183|110.62816182183|110.62816182183|110.62816182183|110.50351186381|108.6539014775|107.81592813618||107.81592813618|107.70658393576|106.34620428829|-110.21366483702|-110.21366483702|-110.21366483702|-110.21366483702|-110.21366483702|-110.90963217433|-111.12736560698|106.507330599|106.507330599|106.507330599|106.507330599|106.507330599
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|-1220.8908038104|-1220.8908038104|-1220.8908038104|-1220.8908038104|||-1220.8908038104|-1222.3947926068|-1222.3947926068|-1222.3947926068|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1232.0213844743|-1254.3570938603|-1256.9523265114|-1286.8914739016|-1310.9905265573|-1321.1920080955||1253.7879093166|1253.7879093166|1253.7879093166|1253.7879093166|1253.7879093166|1253.7879093166|1253.7879093166|1253.7879093166|1253.7879093166|1253.7879093166|1253.7879093166|1226.7250670961|1226.7250670961||1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1208.8611856623||1200.8115918085|1200.8115918085||1200.8115918085|1200.8115918085|1200.8115918085|1200.8115918085|1198.6377676649|1198.6377676649|1190.2086307387|1187.2873674875|1183.9304083194|-1228.7534872404|-1228.7534872404|-1228.7534872404|-1228.7534872404|-1228.7534872404|-1235.5598607906|-1235.5598607906|-1239.6418034452|-1239.6418034452|-1251.6575593835|-1251.6759992389|-1251.6759992389|-1259.7511102655|-1269.8901225172|-1276.7112472413|-1279.6236080459|-1291.6928978288|-1295.8172448743|-1295.8172448743|-1295.8172448743||-1295.8172448743|-1295.8172448743|-1295.8172448743|-1295.8172448743|-1295.8172448743|-1295.8172448743|-1302.6829117947|-1302.6829117947|-1302.6829117947|-1302.6829117947|||-1302.6829117947|-1302.6829117947|-1302.6829117947|-1302.6829117947|-1302.6829117947|-1302.6829117947|-1302.6829117947|-1302.6829117947|-1302.6829117947|-1321.2032353274|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1359.9287589572|-1366.5875099524|-1367.9845801882|-1367.9845801882|-1377.205089098|-1395.4630729604|-1395.4630729604|-1407.3478588449|-1471.8865098277|-1498.8738998086|-1510.0403289555|-1510.0403289555|-1510.0403289555|-1512.7633424105||||-1512.7633424105||-1512.7633424105|-1512.7633424105|-1517.959269345|-1518.0569985341|-1518.0569985341|-1518.0569985341|-1518.0569985341|-1518.0569985341|-1518.0569985341|-1518.0569985341|-1518.0569985341|-1524.4893723557|-1524.4893723557|-1524.4893723557|-1524.4893723557|-1524.4893723557|-1524.4893723557|-1537.7104137286|-1557.5115708096|-1568.1239675662|-1590.3599639624|-1601.177737736|1501.1815658098|1501.1815658098|1501.1815658098|1501.1815658098|1501.1815658098|1501.1815658098|1501.1815658098|1461.9795175664|1431.487058724|1431.487058724|1421.04117636|1409.4829337778|1409.4829337778|1393.676461454|1393.676461454|1368.7516238378|1366.8082667645|1366.8082667645|1366.8082667645|1366.8082667645|1366.8082667645|1366.8082667645|1366.8082667645|1333.8425186272||1330.4511773784|1330.4511773784|1330.4511773784|1330.4511773784|1330.4511773784|1330.4511773784|1330.4511773784||1330.4511773784|1330.4511773784|1330.4511773784|1239.779085976|1183.1989844178|1182.7766493531|1158.3073881701|1150.1193201891|1126.4103557656|1125.9448836613|1125.9448836613|1104.1054262903|1096.4160249424|1096.4160249424|1096.4160249424
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|2828.2054187082|2828.2054187082|2828.2054187082|2739.4870185083|||2675.170634714|2658.8906439314|2649.0847657887|2649.0847657887|2635.0959067574|2596.7767019526|2527.1579104812|2525.7343617977|2506.1196759029|2506.1196759029|2439.1247803063|2439.1247803063|2439.1247803063|2427.3652615382|2411.6478245135|2411.6478245135|2411.6478245135|2411.6478245135|-2771.4723061059|-2771.4723061059|-2771.4723061059|-2771.4723061059|-2771.4723061059|-2771.4723061059|-2771.4723061059|-2787.4734630786|-2787.4734630786||-2787.4734630786|-2787.4734630786|-2810.5288370144|-2877.0630469865|-2906.5556614737|-2948.0291854916|-2964.2945811018|-2970.3273123354|-2971.4482071212|-2971.4482071212|-2971.4482071212|-2971.4482071212|-2971.4482071212||-2971.4482071212|-2971.4482071212|-2971.4482071212|-2971.4482071212|-2994.1005370896|-2994.1005370896|-2994.1005370896|-2994.1005370896|-2994.1005370896|-2994.1005370896|-2994.1005370896|-2994.1005370896|-2994.1005370896|-2997.708428255|-3075.9767041375|-3170.3469184427|-3170.6247378457|-3170.6247378457|-3170.6247378457|-3170.6247378457|-3170.6247378457|-3325.8795779666|-3441.7206763648|-3588.7647136475|-3718.0786314833|-3787.8635184884|3147.4013636524|3147.4013636524||3007.1393421465|3007.1393421465||3007.1393421465|3007.1393421465|3007.1393421465|2964.5976414475|2926.0340547334|2923.0010411751|2920.1907184932|2871.133974324|2862.1866479034|2751.1391899448|2599.4130105289|2546.4156603029|2546.4156603029|2491.3852388782|2483.3878685018|-2836.7652074417|-2836.7652074417|-2836.7652074417|-2836.7652074417|-2836.7652074417|-2836.7652074417|2451.6523817187|2451.6523817187|2451.6523817187|2356.2814413845|2311.6116357181|2298.6424316138|2220.5681858611|2220.5681858611||2220.5681858611|2089.8947046677|2010.6236193356|1907.1739080943|1858.706557225|1694.4944752044|1671.586121992|1671.586121992|1671.586121992|1671.586121992|||1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1646.5729182073|1610.89465045|1610.89465045|1550.8101842565|1512.6806428683|1512.6806428683|1512.6806428683|1491.1234234453|1440.2361090581|1422.0178501254|1389.7420556949|1355.5506687083|1340.2414856671|1340.2414856671|1340.2414856671|1340.2414856671|1340.2414856671|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1303.7270732285||||1253.8634146983||1232.7659766241|1232.7659766241|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1138.6909945652|1136.418359033|1111.4843000215|1110.7191685351|1077.4618026584|1022.8286793861|985.3708281156|951.37998921344|951.37998921344|951.37998921344|944.96192184433|944.96192184433|936.8340707649|936.8340707649|936.8340707649|936.8340707649|936.8340707649|936.8340707649||907.68562251873|892.00303573578|892.00303573578|892.00303573578|892.00303573578|892.00303573578|892.00303573578||892.00303573578|880.17059241367|871.8378795102|837.52596489089|832.15553173641|-893.08284127804|-893.08284127804|-893.08284127804|-893.08284127804|-893.09315127898|-903.41463152092|-920.30065727919|826.61390647419|826.61390647419|826.61390647419
04667|946274|/equities/nipro-corp|TOPIX500|-1114.5198326498|-1114.5198326498|-1114.5198326498|-1114.5198326498|||-1114.5198326498|-1114.5198326498|-1114.5198326498|-1114.5198326498|-1126.5306575924|-1126.5306575924|-1126.8118417693|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1142.6812230079|-1142.6812230079|-1163.8124700088|-1178.6249666765|-1182.3366356904||-1182.3366356904|-1182.3366356904|-1182.3366356904|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033||-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1204.1074485592|-1208.4527206214|-1218.0465686684|-1218.0465686684|-1239.2739651871|-1242.7937283753|-1242.7937283753||-1242.7937283753|-1242.7937283753||-1258.381920417|-1266.8688004634|-1272.6815279125|-1272.6815279125|-1272.6815279125|-1272.6815279125|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1329.1993487944|-1329.1993487944|-1329.1993487944|-1329.1993487944|-1329.1993487944|-1329.1993487944|-1329.1993487944|-1340.3881653271|-1358.4298337372|-1358.4298337372|-1386.2553708191|-1421.4408378863||1331.7032459024|1329.5853853256|1329.5853853256|1329.5853853256|-1381.5654535439|-1381.5654535439|-1381.5654535439|-1381.5654535439|-1381.5654535439|-1381.5654535439|||-1381.5654535439|-1381.5654535439|1317.4294190071|1317.4294190071|1317.4294190071|1309.3696530951|1309.3696530951|-1365.7938529262|-1365.7938529262|-1365.7938529262|-1365.7938529262|-1366.5454243654|-1366.5454243654|-1366.5454243654|-1366.5454243654|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1390.7895056154|-1391.4376612536|-1391.4376612536|-1394.0418458373|1296.433681979|1296.433681979|1296.433681979|-1377.7300259462|-1377.7300259462||||-1377.7300259462||-1377.7300259462|-1377.7300259462|1309.2343102128|1309.2343102128|1309.2343102128|1309.2343102128|1309.2343102128|1309.2343102128|1298.1492335698|-1374.0228424796|-1374.0228424796|-1374.0228424796|-1374.0228424796|-1374.0228424796|-1374.0228424796|-1382.7476027551|-1391.3306697279|-1400.9785219198|-1414.6983576887|-1419.7203974319|-1428.0226638132|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1436.5753763861|-1449.6393070956|-1481.9325634396|1348.4880972759||1348.4880972759|1348.4880972759|1348.4880972759|1348.4880972759|1301.7089969732|1237.4004583259|1237.4004583259||1237.4004583259|1237.4004583259|1237.4004583259|1237.4004583259|1217.2227314732|1191.6919238592|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|-2701.2992057944|-2720.6546915616|-2720.6546915616|-2720.6546915616|||-2720.6546915616|-2720.6546915616|-2720.6546915616|-2720.6546915616|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2752.7205873235|-2753.272330029|-2753.272330029|-2827.4137000322|-2843.165447395|-2843.165447395||-2843.165447395|-2843.165447395|-2843.165447395|-2859.29494155|-2910.5924272976|2737.3271057976|2737.3271057976|2737.3271057976|2737.3271057976|2737.3271057976|2737.3271057976|2737.3271057976|2737.3271057976||2689.1967842195|2669.8297602439|-2852.9318038753|-2852.9318038753|-2852.9318038753|-2852.9318038753|-2852.9318038753|-2852.9318038753|-2852.9318038753|-2852.9318038753|-2852.9318038753|-2852.9318038753|-2852.9318038753|-2852.9318038753|-2898.8686709726|-2917.6318566362|-2944.7020629291|-2959.8911810323|-2972.3038146972|2732.9729319135|2732.9729319135|2732.9729319135|2732.9729319135|2732.9729319135|2732.9729319135|2732.9729319135|2732.9729319135|2688.3119400606||2688.3119400606|2688.3119400606||2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2666.513266734|2663.1814074823|2646.9237860914|2633.6375401016|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149||2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2586.8926773499|-2727.6725962278|||-2727.6725962278|-2727.6725962278|-2768.247329142|-2804.993593159|-2804.993593159|-2804.993593159|-2804.993593159|-2804.993593159|-2804.993593159|-2828.3817701766|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|2707.5982878756|2707.5982878756|2707.5982878756|2707.5982878756|2707.5982878756|2707.5982878756|2707.5982878756|2700.0536531951|2657.6277821606|2657.6277821606|2657.6277821606|2651.197535734|2582.563149155|-2797.7131012963|-2797.7131012963|-2797.7131012963|-2797.7131012963|-2797.7131012963|-2823.0145569958|-2825.2383966621|-2827.9871074023|-2855.9301193359|-2874.8667992621|-2876.6567891112|-2876.6567891112|-2876.6567891112|-2894.9519879013|-2914.5022087793|-2953.3324670867|-2953.3324670867|-2953.3324670867|-2953.3324670867||||-2953.3324670867||-2953.3324670867|-2953.3324670867|-2953.3324670867|-2953.3324670867|-2953.3324670867|-2953.3324670867|-3013.3138523186|-3080.4013143097|-3080.4013143097|-3080.4013143097|-3080.4013143097|-3094.4352734015|-3094.4352734015|-3094.4352734015|-3103.4280815572|-3115.0161500706|-3115.0161500706|-3131.0735000784|-3146.5261111983|-3150.4734568869|-3237.4705076522|-3302.8561196135|-3308.3245810885|-3308.3245810885|-3308.3245810885|-3309.2495345428|3112.3136190477|3112.3136190477|3112.3136190477|3112.3136190477|3087.5706878308|3069.5229864787|3057.2477627541|3028.2071145112|3028.2071145112|3020.5079050125|3000.0087833472|2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789||2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789|2907.4461283099||2824.6623647887|2791.8177343071|2791.8177343071|-2953.3846451653|-2953.3846451653|-2953.3846451653|-2953.3846451653|-2973.3718279614|-3037.579808846|-3042.3108987178|-3069.9009985753|-3072.0566650837|-3082.8962945374|-3102.6470267334|-3102.6470267334
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|3489.0861497091|3487.6372218631|3487.6372218631|3443.4858020701|||3392.4842245224|3379.426916136|3375.4743512622|3374.6937236247|3367.4374706941|3329.9305229934|3291.80455829|3291.80455829|3291.80455829|3288.9373242984|3288.9373242984|3288.9373242984|3288.9373242984|3288.9373242984|3288.9373242984|3288.9373242984|3288.9373242984|3288.9373242984|3257.3668318685|3257.3668318685|3257.3668318685|3257.3668318685|3257.3668318685|3257.3668318685|3257.3668318685|3257.3668318685|3257.3668318685||3257.3668318685|3257.3668318685|3217.7126739971|3217.7126739971|3217.7126739971|3217.7126739971|3217.7126739971|-3443.9885025062|-3443.9885025062|-3443.9885025062|-3443.9885025062|-3443.9885025062|-3443.9885025062||-3443.9885025062|-3443.9885025062|-3443.9885025062|-3443.9885025062|-3470.5427805624|-3537.825311736|-3576.9037198025|-3576.9037198025|-3576.9037198025|-3632.2111209376|-3632.2111209376|-3632.2111209376|-3632.2111209376|-3632.2111209376|-3654.3972777925|-3654.3972777925|-3654.3972777925|-3654.3972777925|-3654.3972777925|-3654.3972777925|-3654.3972777925|-3654.3972777925|-3654.3972777925|-3723.496975325|3510.7483454496|3510.7483454496|3510.7483454496|3510.7483454496||3510.7483454496|3510.7483454496||3510.7483454496|3510.7483454496|3510.7483454496|3510.7483454496|3449.3701583671|3449.3701583671|3449.3701583671|3444.7471090952|3444.7471090952|3380.5523434391|-3574.1261543007|-3574.1261543007|-3574.1261543007|-3574.1261543007|-3574.1261543007|-3574.1261543007|-3574.1261543007|-3589.4854508469|-3589.4854508469|-3589.4854508469|-3589.4854508469|-3626.650500941|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746||-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|||-3641.5100057746|-3641.5100057746|3466.3635188156|3466.3635188156|3466.3635188156|3466.3635188156|3466.3635188156|3454.8483542396|3356.2203935995|3343.8559928884|3335.5891388646|3335.5891388646|3335.5891388646|3335.5891388646|3335.5891388646|3335.5891388646|3335.5891388646|3335.5891388646|3308.4323765162|3271.5915294625|3267.1191721759|3267.1191721759|3240.1577333353|3240.1577333353|3240.1577333353|3240.1577333353|3240.1577333353|3240.1577333353|3240.1577333353|3240.1577333353|3240.1577333353|3208.6082674483|3208.6082674483|3208.6082674483|3208.6082674483|3208.6082674483|3208.6082674483|3208.6082674483|3208.6082674483|3208.6082674483|3208.6082674483|3193.4536304981|3153.0040338868|3133.7086838108|3133.7086838108|3129.9540931232|3105.498880399|3105.498880399|3069.9987559988|3020.2763955543|2972.2515506159|2840.8350562398|-2978.1751727896|-2978.1751727896|-2978.1751727896||||-2978.1751727896||-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2979.9168586551|-3021.6936526606|-3021.6936526606|-3026.6596140674|2863.4128202023|2863.4128202023|2863.4128202023|2863.4128202023|2863.4128202023|2863.4128202023|2863.4128202023|2863.4128202023|2863.4128202023|2861.2195311139|2861.2195311139|2828.9661456821|2763.1290507579|2737.8100563977|2699.0000696268|2699.0000696268|2688.1111884742|2634.2346538602|2620.7607265114|2578.8452516793|2556.4391685326|2509.4324094806|2503.9870269087|2503.9870269087|2503.9870269087||2503.9870269087|2503.9870269087|2503.9870269087|2503.9870269087|2503.9870269087|2503.9870269087|2468.4855854541||2449.2062060601|2445.6180067335|2429.5200074816|2410.8456882489|2410.8456882489|2372.550764721|2358.8897385789|2349.3899020287|2349.3899020287|2349.3899020287|2333.3776689208|2309.3640765787|2309.1223167638|2309.1223167638|2288.302574182
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|||-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6954.4467215453|-7056.0519128281|-7293.946569809|6691.0815228957|6691.0815228957|6691.0815228957|6664.2981764145||6664.2981764145|6576.4424182383|6494.9360202648|6481.9580497096|6481.9580497096|6418.8422774551|6292.0469749501|-6687.8512172712|-6687.8512172712|-6687.8512172712|-6687.8512172712|-6687.8512172712|-6687.8512172712||-6687.8512172712|-6687.8512172712|-6687.8512172712|-6687.8512172712|-6687.8512172712|-6687.8512172712|-6687.8512172712|-6708.2596522|-6708.2596522|-6708.2596522|-6708.2596522|-6708.2596522|-6708.2596522|-6708.2596522|-6708.2596522|-6708.2596522|-6708.2596522|-6708.2596522|-6708.2596522|-6742.5107246667|-6770.5674718518|-6920.0832985825|-6920.0832985825|-7038.9814428695|6579.253100178|6579.253100178|6579.253100178|6579.253100178||6579.253100178|6579.253100178||6579.253100178|6450.0591223292|6450.0591223292|6450.0591223292|6446.184101641|6446.184101641|6334.6490018234|6303.1469158313|6303.1469158313|6235.7187953681|6059.1319948535|6050.7022165039|5925.7802405599|5764.2002672887|5675.2225192097|5654.6916880108|5644.7485432247|5644.7485432247|5644.7485432247|5623.6094924719|5563.4549916354|5481.0611018171|5326.7345575746|5234.5535769199|5234.5535769199|5234.5535769199|5187.8373076887|-5483.3417514001|-5483.3417514001||-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|||-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5563.7130571112|-5568.0145079014|-5703.3494532237|-5710.9438369153|-5738.367028754|-5738.367028754|-5738.367028754|-5738.367028754|-5738.367028754|-5738.367028754|-5738.367028754|-5761.2785030919|-5761.2785030919|-5761.2785030919|-5909.7918735888|-5909.7918735888|-5909.7918735888|-5909.7918735888|-5909.7918735888|-5909.7918735888|-5998.6576373209|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988||||-6069.1627043988||-6156.2918937765|-6180.8798819739|-6241.4058557748|-6241.4058557748|-6241.4058557748|-6241.4058557748|-6389.6102274003|-6389.6102274003|-6389.6102274003|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6438.1790954339|-6438.1790954339|-6438.1790954339|-6438.1790954339|-6453.5323282599|5781.880310532|5781.880310532|5781.880310532|5781.880310532|-6187.7149837653|-6187.7149837653|-6187.7149837653|-6187.7149837653|-6187.7149837653|-6187.7149837653|-6187.7149837653|-6187.7149837653|-6187.7149837653|-6321.3499819614|-6361.4999799571|-6402.2221999524|-6438.0246666137|-6520.0274073486|5897.0062999333|5897.0062999333||5897.0062999333|5795.0069999259|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466||-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|586.39802506348|575.88116066081|566.38458836987|538.65509005072|||-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-590.11029024904|-603.95031707359|-605.00033195894|-609.26237334637|-609.26237334637|-609.26237334637|-609.26237334637|-609.26237334637|-609.26237334637|-622.24149745734|-644.45724109843|-654.61919746614|603.18250103453|603.18250103453|603.18250103453||603.18250103453|603.18250103453|603.18250103453|603.18250103453|603.18250103453|598.38612853663|587.23040356627|587.23040356627|581.98377021144|565.43809431778|565.43809431778|565.43809431778|565.43809431778||562.49862672312|562.49862672312|562.49862672312|562.49862672312|562.49862672312|562.49862672312|562.49862672312|562.49862672312|562.49862672312|562.49862672312|551.37169356972|551.37169356972|542.41855722699|535.78836034004|535.78836034004|525.10931707161|-564.5982441298|-564.5982441298|-564.5982441298|-578.49249483389|-586.12491011374|-586.12491011374|-586.12491011374|-586.12491011374|-586.12491011374|-586.12491011374|-586.12491011374|-586.12491011374||-586.12491011374|-592.01563879784||-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.45068536131|-613.1452147732|-619.97802726536|-629.77004657089|591.57352940291|591.57352940291|591.57352940291|591.39542700739|591.39542700739||591.39542700739|591.39542700739|591.39542700739|591.39542700739|591.39542700739|591.39542700739|591.39542700739|542.55047445265|-593.16231409699|-593.16231409699|||-593.16231409699|-593.16231409699|548.12773767954|548.12773767954|548.12773767954|548.12773767954|548.12773767954|548.12773767954|546.35992871116|546.35992871116|546.35992871116|546.35992871116|530.05548244925|524.01263437797|524.01263437797|524.01263437797|524.01263437797|524.01263437797|-565.32060152329|-565.32060152329|-565.32060152329|-565.32060152329|-565.32060152329|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.90614123599|-578.40682088288|-579.85810604592|-579.85810604592|-579.85810604592|-579.85810604592|-579.85810604592|-579.85810604592|-579.85810604592|-579.85810604592|-579.85810604592|-588.86445437949|-588.86445437949|-588.86445437949|-588.86445437949||||-588.86445437949||-588.86445437949|-588.86445437949|-588.86445437949|-588.86445437949|-588.86445437949|-588.86445437949|-605.27158071245|-618.20731122455|-619.80598130324|-619.80598130324|-619.80598130324|-622.60889604215|-622.60889604215|-622.60889604215|-622.60889604215|-634.74552881723|-634.74552881723|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907||570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907||570.39264193907|570.39264193907|570.39264193907|546.68071801281|527.6674488608|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1712.074433601|-1723.9690447201|-1723.9690447201|-1723.9690447201|||-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1740.5782509039|-1759.0225319801|-1759.0225319801|-1785.080591089|-1799.1448437435|-1799.1448437435||-1799.1448437435|-1799.883159715|-1804.5923996833|-1820.9104213167|-1820.9104213167|-1820.9104213167|-1820.9104213167|-1820.9104213167|-1827.5671347964|-1837.7412608849|-1859.8243995415|-1859.8243995415|-1859.8243995415||-1859.8243995415|-1859.8243995415|-1859.8243995415|-1859.8243995415|-1859.8243995415|-1859.8243995415|-1859.8243995415|-1884.8048883795|-1912.3387648661|-1915.218318479|-1915.218318479|-1915.218318479|-1915.218318479|-1915.218318479|-1915.218318479|-1915.218318479|-1915.218318479|-1915.218318479|-1915.218318479|-1915.218318479|-1915.218318479|-1923.7981316434|-1930.8868129371|-1941.5331023915|1865.6946219967|1865.6946219967|1865.6946219967|1865.6946219967||1865.6946219967|1865.6946219967||1865.6946219967|1855.5495799963|1846.1414567855|1846.1414567855|1836.4905075395|1819.7518785848|1819.7518785848|1819.7518785848|1819.7518785848|1812.8909762053|1783.3233068948|1748.0814521053|1739.2571690059|1728.896854451|1728.8232771|1728.8232771|1726.7380385612|1726.7380385612|1726.7380385612|1726.7380385612|1724.9311539569|1706.9031379988|1706.9031379988|1706.9031379988|1706.9031379988|1706.9031379988|1701.9479311098|1696.958067366|1696.958067366||1696.958067366|1690.7991317305|1690.7991317305|1690.7991317305|1690.7991317305|1690.7991317305|1690.7991317305|1689.9990352561|1645.9433725068|1639.7272020916|||1639.7272020916|1639.7272020916|1639.7272020916|1639.7272020916|1639.7272020916|1631.6413356574|-1703.7296195376|-1703.7296195376|-1703.7296195376|-1703.7296195376|-1703.7296195376|-1703.7296195376|-1703.7296195376|-1703.7296195376|-1703.7296195376|-1703.7296195376|-1704.6847261347|-1704.6847261347|-1704.6847261347|-1704.6847261347|-1704.6847261347|-1704.6847261347|-1704.6847261347|-1720.6666330499|-1720.6666330499|-1720.6666330499|-1720.6666330499|-1720.6666330499|-1720.6666330499|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1736.5762320442|-1755.6402578268|-1785.2113975854|-1797.2904417615|-1804.3227130684|-1843.1919034093|-1867.1576704548|1750.3942978528|1750.3942978528|1750.3942978528|1750.3942978528|1750.3942978528|1750.3942978528|-1840.3979812633|-1840.3979812633||||-1840.3979812633||-1840.3979812633|-1840.3979812633|-1840.3979812633|-1840.3979812633|-1840.3979812633|-1840.3979812633|-1850.9422014037|-1883.5468904486|-1899.0521004984|-1907.7245561093|-1909.0272845659|-1937.4674685404|-1937.4674685404|-1937.4674685404|-1939.686076156|-1948.0536024088|-1948.0536024088|1834.9670825776|1834.9670825776|1834.9670825776|1834.9670825776|1834.9670825776|1834.9670825776|1809.9634250862|1797.4473828282|1797.4473828282|1797.4473828282|1797.4473828282|1797.4473828282|1790.163758698|1777.3093797973|1777.3093797973|1777.3093797973|1777.3093797973|1777.3093797973|1777.3093797973|1777.3093797973|1726.2326442192|-1844.1737883995|-1844.1737883995|-1844.1737883995|-1844.1737883995|-1844.1737883995|-1844.1737883995|1723.6334110153|1723.6334110153||1723.6334110153|1723.6334110153|1723.6334110153|1723.6334110153|1723.6334110153|1723.6334110153|1723.6334110153||1723.6334110153|1723.6334110153|1723.6334110153|1679.7326061917|1679.7326061917|1669.9251179908|1669.8602441574|1669.8602441574|1669.8602441574|1637.1422767376|1637.1422767376|1625.723378681|1625.723378681|1625.723378681|1625.723378681
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|869.96767354139|858.01963726821|856.00222233773|856.00222233773|||856.00222233773|856.00222233773|856.00222233773|854.20027449102|854.20027449102|850.15213549937|850.15213549937|850.15213549937|850.15213549937|850.15213549937|846.55792833264|832.3613557375|832.3613557375|832.3613557375|-878.43808073525|-878.43808073525|-878.43808073525|-878.43808073525|-878.43808073525|-878.43808073525|-878.43808073525|-878.43808073525|-878.43808073525|-878.43808073525|-898.93120081694|-900.69450086697|-900.69450086697||-900.69450086697|-900.69450086697|-900.69450086697|-914.82722318553|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272||862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|828.82528236356|826.08955056729|826.08955056729|826.08955056729|824.18696697012|824.18696697012|824.18696697012|824.18696697012|824.18696697012|824.18696697012|824.18696697012|824.18696697012|824.18696697012|824.18696697012|-883.30747299174|-883.30747299174||-883.30747299174|-883.30747299174||-891.4527477686|-898.39194196511|-905.76882440568|-906.83188198232|-906.83188198232|-912.36875775814|-920.6319530646|-933.14661451622|-933.49623835135|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-977.36930435832|-989.85478262036|-1004.1719806893|-1024.7466452103|958.31895653047|958.31895653047|933.52106281164|914.35673645737||-967.32349190456|-967.32349190456|-967.32349190456|-967.32349190456|-967.32349190456|-967.32349190456|-967.32349190456|-967.32349190456|-967.32349190456|-967.32349190456|||-967.32349190456|-967.32349190456|-970.6304537089|-970.6304537089|-970.6304537089|-970.6304537089|-970.6304537089|-970.6304537089|-970.6304537089|-972.01290581346|-972.01290581346|922.74637821516|922.74637821516|922.74637821516|922.74637821516|922.74637821516|922.74637821516|922.74637821516|917.2737535724|907.74861508044|900.16512786716|892.68347540795|883.3520483372|883.3520483372|883.3520483372|883.3520483372|883.3520483372|883.3520483372|883.3520483372|883.3520483372|883.3520483372|879.44672037467|873.68998950897|873.68998950897|873.68998950897|873.68998950897|873.68998950897|873.68998950897|873.68998950897|873.68998950897|873.68998950897|873.68998950897|870.71109945441|863.2901105049|843.76678944989|839.44665364183|839.44665364183|822.49583893948|822.49583893948|822.49583893948|822.49583893948|822.49583893948|822.49583893948|811.55744675519|811.55744675519||||811.55744675519||811.55744675519|811.55744675519|811.55744675519|811.55744675519|811.55744675519|811.55744675519|811.55744675519|811.55744675519|809.39190957431|809.39190957431|808.56408589422|808.56408589422|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168||-859.98529043168|-859.98529043168|-877.78160553043|810.53320034136|810.53320034136|810.53320034136|810.53320034136||810.53320034136|810.53320034136|810.53320034136|790.81466704596|779.79407449551|770.82674943946|751.09944188633|751.09944188633|751.09944188633|751.09944188633|751.09944188633|742.11049098481|737.99450066503|737.99450066503|737.99450066503
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2790.4403934143|2790.4403934143|2790.4403934143|2790.4403934143|||2790.4403934143|2790.4403934143|2790.4403934143|2790.4403934143|2790.4403934143|2790.4403934143|2790.4403934143|2790.4403934143|2767.8905772042|2767.8905772042|2764.9006087859|-2896.1957238506|-2896.1957238506|-2896.1957238506|-2896.1957238506|-2896.1957238506|-2896.1957238506|-2896.1957238506|-2896.1957238506|-2896.1957238506|-2896.1957238506|-2905.4396389139|-2944.7236527028|-2944.7236527028|-2956.1929203209|-2994.1420767237|2821.7174828749||2821.7174828749|2821.7174828749|2821.7174828749|2821.7174828749|2821.7174828749|2821.7174828749|2813.1583821223|2807.9868921511|2807.9868921511|2807.9868921511|2805.3021810576|2804.0855781031|-2963.3515834459||-2963.3515834459|-2963.3515834459|-2963.3515834459|-2963.3515834459|-2963.3515834459|-2963.3515834459|-3020.9572986638|-3047.6924510912|-3047.6924510912|-3047.6924510912|-3047.6924510912|-3047.6924510912|-3054.2320947475|-3054.2320947475|-3063.8562420439|-3063.8562420439|-3063.8562420439|-3063.8562420439|-3063.8562420439|-3063.8562420439|-3063.8562420439|-3079.8458163551|-3080.6153203737|-3080.6153203737|-3080.6153203737|2979.5513852922|2979.5513852922|2979.5513852922||2979.5513852922|2979.5513852922||2979.5513852922|2947.5181272127|2921.9372224221|2921.9372224221|2904.8969626305|2873.9965708915|2836.1073009905|2807.9080959357|2789.1035185961|2759.9538742864|2755.6765459736|2744.2240077875|2731.3888665539|2731.3888665539|2726.0042717569|2714.6047897993|2708.4313211391|2708.4313211391|2708.4313211391|2708.4313211391|2678.8514109662|2606.0849688903|2604.4165398695|2593.5115792817|2593.5115792817|2593.5115792817|2593.5115792817|2593.5115792817|2593.5115792817||2593.5115792817|2593.5115792817|-2719.0966430578|-2719.0966430578|-2719.0966430578|-2719.0966430578|2602.9575520017|2602.9575520017|2602.9575520017|2602.9575520017|||2602.9575520017|2602.9575520017|2602.9575520017|2602.9575520017|2602.9575520017|2602.9575520017|-2685.1566887167|-2685.1566887167|-2685.1566887167|-2703.1906865732|-2709.8341070432|-2722.0600863848|2610.716389999|2610.716389999|2610.716389999|2610.716389999|2610.716389999|2610.716389999|2610.716389999|2610.716389999|2610.716389999|2598.1004370963|2598.1004370963|2598.1004370963|2598.1004370963|2598.1004370963|2567.6505643301|-2685.2780327701|-2685.2780327701|-2685.2780327701|-2685.2780327701|-2685.2780327701|-2685.2780327701|-2685.2780327701|-2685.2780327701|-2685.2780327701|2551.6487755504|2551.6487755504|2551.6487755504|2551.6487755504|2551.6487755504|2551.6487755504|2551.6487755504|2549.7086382878|2549.7086382878|2549.7086382878|2549.7086382878|2549.7086382878|2549.7086382878|2533.4358926327|2533.4358926327|2533.4358926327|-2706.6146676972|-2706.6146676972|-2706.6146676972||||-2706.6146676972||-2706.6146676972|-2711.8426883017|-2711.8426883017|-2711.8426883017|-2711.8426883017|-2711.8426883017|-2711.8426883017|-2748.1585425574|-2760.7649984579|-2771.1833858734|-2771.370347368|-2785.7448846623|-2801.3943000154|-2810.4374496236|-2810.4374496236|-2824.0721401362|-2824.0721401362|-2846.7468223736|-2863.6131278326|2721.5163315886|2721.5163315886|2721.5163315886|2721.5163315886|2721.5163315886|2721.5163315886|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2817.5890527083|-2817.5890527083|-2847.9001072692|-2847.9001072692|-2885.4223739623|-2898.3025563557||-2926.2528539585|-2966.5809434175|-2967.8899045785|-2974.8665769188|-3001.408873522|-3001.408873522|-3001.408873522||-3001.408873522|-3001.408873522|-3001.408873522|-3001.408873522|-3037.8820518517|-3096.1740735871|-3096.1740735871|-3142.3823528138|2948.55722753|2948.55722753|2948.55722753|2948.55722753|2948.55722753|2948.55722753|2948.55722753
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|-18355.253299067|-18355.253299067|-18355.253299067|-18355.253299067|||-18355.253299067|-18355.253299067|-18355.253299067|-18355.253299067|-19406.114776741|-19516.639194169|-19516.639194169|-19516.639194169|-19516.639194169|-19516.639194169|-19516.639194169|-19516.639194169|-19516.639194169|-19713.691929208|-19713.691929208|-19713.691929208|-19713.691929208|-19713.691929208|-19713.691929208|-19713.691929208|-19713.691929208|-19713.691929208|-20070.491032454|-20269.156702726|-20618.507447474|-21062.230497193|20190.974449706||20190.974449706|20190.974449706|20190.974449706|20190.974449706|20146.638277451|20135.724459956|20135.724459956|20135.724459956|20135.724459956|20135.724459956|20135.724459956|20135.724459956|-21260.857114631||-21260.857114631|-21260.857114631|-21260.857114631|-21260.857114631|-21260.857114631|-21260.857114631|-21260.857114631|-21290.678698422|-21290.678698422|-21290.678698422|-21290.678698422|-21290.678698422|-21519.087442691|-21558.430491879|-21757.422768754|-22070.18402169|-22070.18402169|-22070.18402169|-22070.18402169|-22070.18402169|-22070.18402169|-22070.18402169|-22832.148912989|21510.300999189|21510.300999189|21510.300999189|21510.300999189|21510.300999189||21427.016953672|21427.016953672||21427.016953672|21427.016953672|21427.016953672|21427.016953672|21427.016953672|21041.407726302|20621.286362558|20389.762625064|20231.402916738|-21173.300689408|-21173.300689408|-21173.300689408|-21173.300689408|-21173.300689408|-21173.300689408|-21173.300689408|-21308.11187712|-21364.290974578|-21987.267749531|20898.078366635|20898.078366635|20898.078366635|20898.078366635|20898.078366635|20898.078366635|20898.078366635|20772.864851817|20519.572057574|20404.996367375||20404.996367375|20296.260947377|20296.260947377|20174.178830419|20102.14314491|19891.270161011|19758.355734456|19699.284149396|19649.49814732|19649.49814732|||19649.49814732|19442.497941466|19401.664379407|19204.307875811|19204.307875811|19145.141767465|19145.141767465|19145.141767465|19145.141767465|19145.141767465|19145.141767465|19145.141767465|19145.141767465|19145.141767465|19145.141767465|18744.046408294|18682.273786994|18675.456160636|18675.456160636|18675.456160636|18675.456160636|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19632.40645369|-20043.784948545|-20049.689755441|-20049.689755441|-20049.689755441|-20049.689755441|-20097.988617157|-20403.636415785|-20403.636415785|-20403.636415785|-20403.636415785|-20403.636415785|-20453.095220556|-20453.095220556|-20453.095220556|-20550.302741427|-20550.302741427|-20788.391934918|-20812.366586319|-20812.366586319||||-20907.351762577||-21060.390847307|-21127.202808378|-21127.202808378|-21127.202808378|-21165.442840086|-21165.442840086|-21165.442840086|-21165.442840086|-21165.442840086|-21165.442840086|-21413.547600095|-21548.941777883|-21577.157530982|-21613.912936874|-21613.912936874|-21613.912936874|-21743.514374305|20124.414004801|20124.414004801|20124.414004801|20124.414004801|20124.414004801|19753.793338668|19514.577450368|19514.577450368|19514.577450368|19514.577450368|19514.577450368|19228.419389298|18996.299321442|18955.65629666|18955.65629666|-20622.082888385|-20622.082888385|-20622.082888385|-20622.082888385|-20622.082888385|-20931.293399706|-20931.293399706|-20931.293399706|-21538.659333006|-21546.215225934|-21546.215225934|-21590.363821583|-21590.363821583|-21590.363821583||-21721.582961108|-21721.582961108|-21721.582961108|-21721.582961108|-21721.582961108|-21721.582961108|-21721.582961108||-21721.582961108|-21721.582961108|-21721.582961108|-21721.582961108|-21765.092179009|-21955.102421121|-22035.669356801|-22161.85484089|-22329.8387121|-22495.098569001|21331.251643545|21331.251643545|21331.251643545|21331.251643545|21331.251643545
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|8747.1279031992|8747.1279031992|8747.1279031992|8574.6336120702|||8574.6336120702|8574.6336120702|8540.7040134113|8438.0044593459|8430.0049548288|8334.4499498098|8322.3887784886|8322.3887784886|8322.3887784886|8322.3887784886|8322.3887784886|8108.0108376403|8108.0108376403|8090.5675973781|8020.7007375038|8020.7007375038|7956.3341527821|-8468.260702969|-8468.260702969|-8468.260702969|-8468.260702969|-8523.0674477433|-8638.9638308259|-8671.0709231399|-8877.301025711|8420.6038495102|8420.6038495102||8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102||8420.6038495102|8420.6038495102|8254.5598327891|8176.7331475434|7985.8146083816|7635.3495648684|7583.9331883377|7583.9331883377|7583.9331883377|7583.9331883377|7549.9175164664|7549.9175164664|7472.1305738515|-8125.2563805737|-8125.2563805737|-8125.2563805737|-8125.2563805737|-8125.2563805737|-8125.2563805737|-8146.427630338|-8146.427630338|-8432.6973670422|-8545.7748522691|-8562.5276136323|-8567.2529040359|-8763.0587822621|-8850.8282335557|-8850.8282335557||-8850.8282335557|-9007.0313706175||-9265.0348562416|-9375.0387291574|-9432.2652546193|8799.7458784372|8799.7458784372|8799.7458784372|8585.2731982636|8463.081331404|8451.7570348933|8334.1744832148|8134.0827591275|8040.6475101417|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|-8420.42238593|-8420.42238593||-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|||-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8499.9137621444|-8570.459735716|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8782.9916636873|-8782.9916636873|-8831.0105126026|-8831.0105126026|-8831.0105126026|-8913.3066016497|-8913.3066016497|-8913.3066016497|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9051.5477665261|-9051.5477665261|-9051.5477665261|-9051.5477665261|-9051.5477665261|-9051.5477665261|-9051.5477665261|-9051.5477665261|-9320.0530739179|-9456.170082131|-9614.0988668284|-9614.0988668284|-9744.6282306524||||-9744.6282306524||-9764.5869229471|-9837.8743588301|-9872.0053812717|-9872.0053812717|-9902.7837569686|-9919.7597299651|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9100.9156268823|9028.7525745985|9028.7525745985|9028.7525745985|9026.3753368079|9026.3753368079|9026.3753368079|9026.3753368079|9026.3753368079|9026.3753368079|9026.3753368079|9026.3753368079|-9594.9020905051|-9594.9020905051|-9594.9020905051|-9594.9020905051|-9594.9020905051|-9594.9020905051|-9594.9020905051|-9616.4223339569|-9616.4223339569|-9753.4961370335|-9753.4961370335|-9753.4961370335|-9753.4961370335|-9753.4961370335|-9944.0693049796|-9944.0693049796||9348.2661772772|9348.2661772772|9348.2661772772|9348.2661772772|9348.2661772772|9315.8513080858|9297.399202278||9297.399202278|9297.399202278|9297.399202278|9297.399202278|9297.399202278|9297.399202278|9297.399202278|9297.399202278|9297.399202278|9297.399202278|9297.399202278|9022.0714183833|9022.0714183833|9022.0714183833|9022.0714183833
04677|952080|/equities/nof-corp|TOPIX500|-5958.7096037447|-5985.9325825785|-5985.9325825785|-5985.9325825785|||-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-6043.2584250872|-6084.1760278747|-6219.9498088102|5762.4119373957|5762.4119373957|5762.4119373957|5682.6799304396||5629.5681372713|5629.5681372713|5629.5681372713|5629.5681372713|5629.5681372713|5629.5681372713|5610.0757080793|-6003.6247415724|-6003.6247415724|-6003.6247415724|-6003.6247415724|-6003.6247415724|-6003.6247415724||-6003.6247415724|-6003.6247415724|-6003.6247415724|-6003.6247415724|-6003.6247415724|-6003.6247415724|-6003.6247415724|-6067.9163795249|-6197.1293105832|-6338.4929760287|-6338.4929760287|-6350.5477511429|-6378.0219149913|-6378.0219149913|-6428.3576833237|-6464.7786458396|-6464.7786458396|-6464.7786458396|-6464.7786458396|-6464.7786458396|-6464.7786458396|-6669.1984953774|-6692.9983281971|-6793.8870313301|-6850.4300348112|6411.2716584248|6411.2716584248|6411.2716584248||6411.2716584248|6411.2716584248||6411.2716584248|6411.2716584248|6411.2716584248|6411.2716584248|6408.6351760276|6370.5489383094|6370.5489383094|6370.5489383094|6313.9432647883|6115.4925164314|6070.5472404794|5873.3858227548|5762.8817870437|5762.8817870437|5762.8817870437|5684.4126022547|5684.4126022547|5684.4126022547|5632.6806691719|5630.7143296807|5630.7143296807|5630.7143296807|5630.7143296807|5630.7143296807|5630.7143296807|5630.7143296807|5591.9048107564|-5914.9616112285|-5914.9616112285||-5914.9616112285|-5914.9616112285|-5914.9616112285|-5914.9616112285|-5914.9616112285|-5914.9616112285|-5914.9616112285|-5914.9616112285|-5914.9616112285|-5914.9616112285|||-5914.9616112285|-5914.9616112285|-5940.2719999408|-5940.2719999408|-5940.2719999408|-5940.2719999408|-5940.2719999408|-5940.2719999408|-5940.2719999408|-6042.5244443787|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5519.262328512|5456.9581427911|5437.9112873965|5437.9112873965|5423.0768559379|5423.0768559379|5423.0768559379|5423.0768559379|5423.0768559379|5423.0768559379|5396.7520621532|5358.0578468369|5325.2371012852|5325.2371012852|5325.2371012852|-5799.6623495644|-5799.6623495644|-5799.6623495644|-5799.6623495644|-5799.6623495644|-5799.6623495644|-5837.4026106271|-5987.1140118079|-6130.1266797865|-6182.9185330961|-6307.6872589957|5821.2372214667|5821.2372214667|5821.2372214667|5821.2372214667|5735.819134963||||5635.1003373702||5635.1003373702|5635.1003373702|5635.1003373702|5635.1003373702|5635.1003373702|5635.1003373702|5635.1003373702|5635.1003373702|5597.7516192199|5597.7516192199|5597.7516192199|5597.7516192199|5597.5017991332|5567.2242212591|5566.5265692211|5566.5265692211|5566.5265692211|5566.5265692211|5566.5265692211|5566.5265692211|5566.5265692211|5566.5265692211|5566.5265692211|5465.0295213568|5460.7103640736|5460.7103640736|5460.7103640736|5460.7103640736|5460.7103640736|5460.7103640736|5460.7103640736|5460.7103640736|5460.7103640736|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931||5397.4845695931|5331.0939662146|5251.7710735717|5249.9382662793|5249.9382662793|5249.9382662793|5249.9382662793||5249.9382662793|5249.9382662793|5249.9382662793|5249.9382662793|5249.9382662793|5025.4869625325|4842.2077361472|-5208.2927915443|-5208.2927915443|-5208.2927915443|-5208.2927915443|-5208.2927915443|-5208.2927915443|-5208.2927915443|-5208.2927915443
04678|946241|/equities/nok-corp|TOPIX500|1247.7886709318|1247.7886709318|1247.7886709318|1212.3207454798|||-1271.3188851322|-1271.3188851322|-1271.3188851322|-1271.3188851322|-1271.3188851322|-1271.3188851322|-1271.3188851322|-1281.4654279247|-1281.6282532497|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1312.8743305343|-1342.4714783714|-1344.3571981905|-1382.8353753106|1296.8053809124|1296.8053809124||1296.8053809124|1296.8053809124|1296.8053809124|1296.8053809124|1296.8053809124|1296.8053809124|1296.8053809124|1296.8053809124|1296.8053809124|1296.8053809124|1296.8053809124|1295.1054085339|1295.1054085339||1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983|-1363.3986793318|-1363.3986793318|-1363.3986793318|-1363.3986793318|-1363.3986793318|-1363.3986793318|-1363.3986793318|-1363.3986793318|-1363.3986793318|-1388.4429770354|-1392.7699744838|-1433.1888605375|1326.9949916761|1326.9949916761|1326.9949916761|1326.9949916761||1326.9949916761|1326.9949916761||1326.9949916761|1326.9949916761|1326.9949916761|1326.9949916761|1326.9949916761|1326.9949916761|1326.9949916761|1326.9949916761|1317.4944351957|-1397.9144495904|-1397.9144495904|-1397.9144495904|-1397.9144495904|-1397.9144495904|-1397.9144495904|-1397.9144495904|-1417.571610656|-1423.9772971062|-1423.9772971062|-1425.1414412291|-1427.1571569212|-1468.6746188013|1365.2692118028|1365.2692118028|1365.2692118028|1365.2692118028|1365.2692118028|1365.2692118028|1365.2692118028||1365.2692118028|1365.2692118028|1365.2692118028|1365.2692118028|1353.0594469728|1353.0594469728|1353.0594469728|1353.0594469728|1353.0594469728|1353.0594469728|||1353.0594469728|1316.6460177953|1316.6460177953|1316.6460177953|1308.6622419948|1290.569157772|1286.5887290818|1286.5887290818|1286.5887290818|1286.5887290818|1286.5887290818|1286.5887290818|1284.0046038047|1284.0046038047|1275.5606708941|1275.0400149439|1275.0400149439|1275.0400149439|1253.8777943821|-1365.1106624263|-1365.1106624263|-1365.1106624263|-1365.1106624263|-1411.5118471404|-1426.9020523782|-1432.5827807138|-1432.5827807138|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1487.0063211808|-1487.0063211808|-1512.3492370132|-1512.3492370132|-1512.3492370132|-1512.3492370132||||-1512.3492370132||-1512.3492370132|-1512.3492370132|-1513.0081344508|-1513.0081344508|-1513.0081344508|-1513.0081344508|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1589.6917604002|-1589.6917604002|-1620.6575115557|-1647.6194572842|1516.1667790106|1516.1667790106|1516.1667790106|1516.1667790106|1516.1667790106|1516.1667790106|1516.1667790106|1516.1667790106|1516.1667790106|1490.3117681901|1490.3117681901|1490.3117681901|1432.9019646557|1424.2799607285|1397.8308358415|1397.8308358415|1397.8308358415|1397.8308358415|1397.8308358415|1397.8308358415|1397.8308358415|1397.8308358415|1397.8308358415|1397.8308358415|1375.3120398239||1338.5133775821|1322.6611748743|1322.6611748743|1322.6611748743|1322.6611748743|1322.6611748743|1322.6611748743||1322.6611748743|1322.6611748743|1322.6611748743|1322.6611748743|1322.6611748743|1322.6611748743|1322.6611748743|1247.0570060176|1247.0570060176|1242.3966733529|1152.488218857|1152.488218857|1152.488218857|1152.488218857|1152.488218857
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-526.33633249487|-526.33633249487|-526.33633249487|-526.33633249487|||-526.33633249487|-526.41892952939|-526.41892952939|-526.41892952939|-526.41892952939|-526.41892952939|-526.41892952939|-526.41892952939|-527.33228646392|492.81921263069|490.27136432165|482.74594340317|480.35302860346|480.35302860346|479.8978115939|477.34755250071|-504.00144984165|-504.00144984165|-504.00144984165|-504.00144984165|-504.00144984165|-509.04020357741|-509.04020357741|-509.04020357741|-515.28651889791|-515.28651889791|-515.28651889791||-515.28651889791|-515.28651889791|-518.79613583871|-527.55125356591|-533.80139929361|-534.17580110726|-534.17580110726|-534.3842129409|-536.51025185979|-545.05583811244|-549.63980622248|-551.10336849169|-551.10336849169||-551.10336849169|-555.82044063096|-574.1349688927|-574.1349688927|-574.1349688927|-574.1349688927|-574.1349688927|-574.1349688927|-574.1349688927|-574.1349688927|-574.1349688927|-574.1349688927|-574.1349688927|-574.1349688927|-574.77647874882|-574.77647874882|-574.77647874882|-574.77647874882|-574.77647874882|-574.77647874882|-574.77647874882|-579.17942829188|-580.760464351|-590.77827609096|553.63112646227|553.63112646227|-581.8475648919|-581.8475648919||-581.8475648919|-581.8475648919||555.87198321215|555.87198321215|555.87198321215|555.87198321215|552.29655892638|552.29655892638|552.29655892638|552.29655892638|552.29655892638|549.15731617905|524.04148140988|-546.30554482053|-546.30554482053|-546.30554482053|-546.30554482053|-546.30554482053|-546.30554482053|-546.30554482053|-546.30554482053|-546.30554482053|-546.30554482053|-554.01173206512|-558.97817959464|-558.97817959464|-558.97817959464|-558.97817959464|-558.97817959464|-558.97817959464|-558.97817959464||-558.97817959464|-558.97817959464|-561.88684044587|-562.74650701668|-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|||-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|-573.40040873135|-577.09491622277|-587.86657764986|-590.4184101166|-590.96735302742|-590.96735302742|-590.96735302742|-590.96735302742|-590.96735302742|-590.96735302742|-590.96735302742|-590.96735302742|-590.96735302742|-590.96735302742|-604.35817545581|575.36339008613|575.36339008613|575.36339008613|575.36339008613|575.36339008613|575.36339008613|575.36339008613|575.36339008613|575.36339008613|571.49183732121|571.49183732121|571.49183732121|571.49183732121|571.49183732121|571.49183732121|571.49183732121|571.49183732121|570.72983891267|-603.60510054188|-603.60510054188|-603.60510054188|-603.60510054188|-603.60510054188|-603.60510054188|-603.60510054188|-603.60510054188|-603.60510054188|-611.24352843084|-611.24352843084|-611.24352843084|-611.24352843084||||-611.24352843084||-611.24352843084|-611.24352843084|-611.24352843084|-611.24352843084|-611.24352843084|-612.28727686977|-621.36921144167|-624.49354114178|-629.59684040227|-629.59684040227|-629.59684040227|-641.94650832458|-647.09218388225|-647.09218388225|-647.09218388225|-652.205084965|-652.205084965|-652.205084965|-652.205084965|-659.71122314904|-670.40394084215|-670.40394084215|-702.81551220417|670.08831434779|666.73467957081|666.73467957081|666.73467957081|660.32186144261|652.4964957598|638.42944244578|632.73150141057|632.73150141057|632.73150141057|631.85747982162|631.85747982162|631.85747982162|628.04719369828|622.43021793299|614.38797279904|614.38797279904|614.38797279904|614.38797279904|614.38797279904|614.38797279904|614.38797279904|614.38797279904||614.38797279904|614.38797279904|614.38797279904|614.38797279904|614.38797279904|614.38797279904|602.03109377302||591.5345655909|582.19395091697|562.5432665896|555.56478066705|551.74974002068|-580.37168711646|-580.37168711646|-580.37168711646|-580.37168711646|-580.37168711646|-592.87967744386|-593.43293831653|557.45209381847|557.45209381847|557.45209381847
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|2558.4067439999|2558.4067439999|2558.4067439999|-2683.956811066|||-2683.956811066|-2683.956811066|-2683.956811066|-2683.956811066|-2683.956811066|-2683.956811066|-2683.956811066|-2683.956811066|-2683.956811066|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2702.1460271027|-2718.1622523363|-2827.2913914848|-2835.2563669201|-2835.2563669201||-2835.2563669201|-2851.560284355|-2851.560284355|-2851.560284355|-2851.560284355|-2851.560284355|-2851.560284355|-2851.560284355|-2854.7336492833|-2909.4262769815|-2967.8904654092|-2967.8904654092|-2984.2856815449||-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-3003.9285350499|-3024.8650389443|-3055.5296132178|-3055.5296132178|-3055.5296132178|-3055.5296132178|-3055.5296132178|-3055.5296132178|-3055.5296132178||-3055.5296132178|-3055.5296132178||2918.2270031735|2918.2270031735|2918.2270031735|2918.2270031735|2912.1966701928|2903.4218150529|2903.4218150529|2889.6353500587|2855.5948333986|2826.4942593318|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2981.7100724746|2788.6433513275|2788.6433513275|2788.6433513275|2788.6433513275|2788.6433513275|2699.9370570305|-2830.272231341||-2830.272231341|-2830.272231341|-2830.272231341|-2830.272231341|-2830.272231341|-2830.272231341|-2830.272231341|-2830.272231341|-2830.272231341|-2830.272231341|||-2830.272231341|-2830.272231341|-2895.2469237123|-2903.3388630389|-2903.3388630389|-2903.3388630389|-2903.3388630389|-2903.3388630389|-2903.3388630389|-2978.3209589321|-2980.9901966376|-2980.9901966376|-2980.9901966376|-2980.9901966376|-2980.9901966376|-2980.9901966376|-2980.9901966376|-3030.2210624275|-3030.2210624275|-3030.2210624275|-3030.2210624275|-3030.2210624275|-3030.2210624275|2859.3679087664|2859.3679087664|2859.3679087664|2859.3679087664|2859.3679087664|2859.3679087664|2859.3679087664|2826.2976764071|2775.1590814197|2775.1590814197|2775.1590814197|2775.1590814197|2775.1590814197|2775.1590814197|2775.1590814197|2775.1590814197|2775.1590814197|2775.1590814197|2765.5100904664|2739.7334338515|2720.16473315|2720.16473315|2663.5163701667|2654.4626335185|2646.490828744|2646.490828744|2646.490828744|2646.490828744|2646.490828744|2646.490828744|2598.3786986045|-2728.2017244255||||-2728.2017244255||-2728.2017244255|-2728.2017244255|-2760.1276854526|-2760.1276854526|-2760.1276854526|-2760.1276854526|2596.636233947|2596.636233947|2596.636233947|2547.5402599412|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2517.8633314794|2479.3868289869|2479.3868289869|2444.2631433188|2418.5701592431|2404.3109180289|2404.3109180289|2404.3109180289|2378.3097753444|2378.3097753444|2358.1219726048|2337.3021917832|2335.9468797591|2327.9430028453|2327.9430028453|2327.9430028453|2327.9430028453|2327.9430028453|2327.9430028453||2327.9430028453|2327.9430028453|2327.9430028453|2327.9430028453|2327.9430028453|2316.6033364948|2296.0037072164||2259.5969920664|2259.5969920664|2259.5969920664|2199.1633245182|2184.4592494647|2175.2609732026|2175.2609732026|2175.2609732026|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|-4802.2731752505|-4912.5257502783|-5103.5296743123|4822.5547779216|||4822.5547779216|4822.5547779216|4822.5547779216|4822.5547779216|4822.5547779216|4822.5547779216|4822.5547779216|4822.5547779216|4822.5547779216|4822.5547779216|4822.5547779216|4703.6719754684|4685.1043674263|4685.1043674263|4685.1043674263|4685.1043674263|4661.5054570596|4661.5054570596|4661.5054570596|4661.5054570596|4661.5054570596|4661.5054570596|4661.5054570596|4661.5054570596|4661.5054570596|4661.5054570596|4661.5054570596||4661.5054570596|4621.950507844|4587.1672309378|4532.6858121531|4531.7417433989|4531.7417433989|4441.9694700068|4441.9694700068|4441.9694700068|4441.9694700068|4441.9694700068|4441.9694700068|4441.9694700068||4352.4660777853|4313.2956419837|4185.6062688708|4176.506965412|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4388.1355655355|-4457.0950728172|-4471.7723031302|-4528.9136701447|4310.8887813611|4310.8887813611|4310.8887813611||4310.8887813611|4310.8887813611||4310.8887813611|4242.3302899329|4242.3302899329|4242.3302899329|4207.3114332588|4152.8997712741|4152.8997712741|4152.8997712741|4144.0553014156|4104.5058904618|4008.8954338465|3971.5504820516|3902.0005356129|3877.7783729032|3804.414777645|3804.414777645|3804.414777645|3737.1170094383|3737.1170094383|3642.9077882648|3609.3419869609|3595.6577632899|3568.0642453252|3568.0642453252|3568.0642453252|3568.0642453252|3568.0642453252|3568.0642453252|3568.0642453252||3557.8491614725|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|||3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3481.0871002226|3442.0412224695|3437.8235805217|3435.1217043478|3435.1217043478|3418.7463381642|3384.2238742768|3384.2238742768|3382.7316519572|3382.7316519572|3382.7316519572|3318.8685021747|3294.8258610376|3294.8258610376|3294.8258610376|3294.8258610376|3294.8258610376|3294.8258610376|3294.8258610376|3294.8258610376|3294.8258610376|3294.8258610376|3294.8258610376|3255.6398455973|3249.3220506637|3189.5245007374|-3456.4196435025|-3456.4196435025|-3456.4196435025|-3456.4196435025|-3456.4196435025|-3456.4196435025|-3466.8452388919|-3466.8452388919|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849||||3224.4532354849||3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3495.1807019286|-3495.1807019286|-3496.034113254|-3563.6490147267|-3617.4506374851|-3617.4506374851|-3617.4506374851|-3708.5562638724|-3756.4514043026||-3824.1126714474|-3838.1807460526|-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044||-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044|-4019.8774033382|3654.4691586869|3654.4691586869|3654.4691586869|3654.4691586869
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|748.49173928677|745.93526587419|733.09473986021|-782.46328412319|||-782.46328412319|-783.09845911564|-783.09845911564|-783.09845911564|-783.09845911564|-783.09845911564|-784.55384346182|-785.22649273536|-802.86276970595|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666||-803.15410678666|-803.15410678666|-803.15410678666|-808.44900754073|-814.61517136739|-814.61517136739|-814.61517136739|-814.61517136739|-814.61517136739|-816.35620215006|-816.35620215006|-816.35620215006|-817.84453917095||-817.84453917095|-817.84453917095|-817.84453917095|768.24392773411|768.24392773411|768.24392773411|768.24392773411|768.24392773411|768.24392773411|768.24392773411|753.48015769643|753.48015769643|-797.0161014132|-797.0161014132|-797.0161014132|-797.0161014132|-797.0161014132|-797.0161014132|-797.0161014132|-797.0161014132|-797.0161014132|-797.0161014132|-797.0161014132|-801.44689284669|-801.44689284669|-801.44689284669|-801.44689284669|-801.44689284669||-801.44689284669|-801.44689284669||-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-827.50942310039|-831.91286802518|-831.91286802518|-833.2751457101|-833.2751457101|-857.47238412233|-873.35820458036|-886.89800508929|-891.88667232144|-906.87408035715|-908.80594476018|-908.80594476018|-908.80594476018||-908.80594476018|-914.06216084464|-935.56906760516|-942.24340845018|-947.49267605575|-951.36798347585|-951.36798347585|-951.36798347585|-951.36798347585|-951.36798347585|||-951.36798347585|-951.36798347585|-952.01552304824|-952.01552304824|-952.01552304824|-952.01552304824|-952.01552304824|-952.01552304824|-952.01552304824|-967.12835894249|-971.5315099361|-991.14612215122|-998.05124683469|-1005.112496483|-1006.1805516478|-1014.9228351642|-1018.8031501824|-1034.6772410906|-1034.6772410906|-1034.6772410906|-1034.6772410906|-1034.6772410906|-1034.6772410906|-1067.9747123229|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1098.1601198787|-1098.1601198787|-1098.1601198787|-1098.1601198787|-1098.1601198787|-1098.1601198787|-1098.1601198787|-1098.1601198787|-1098.1601198787|-1098.1601198787||||-1098.1601198787||-1100.9631109613|-1100.9631109613|-1118.8479010681|-1119.6087789646|-1130.1651592155|-1130.1651592155|-1166.239065795|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1086.427753433|1086.427753433|1086.427753433|1086.427753433|1086.427753433|1086.427753433|1064.4663622629|1064.4663622629|1052.3515136255|1049.4586587969|1049.4586587969|1010.7873986632|1002.4304429591|990.94140113989|990.94140113989|990.94140113989|990.94140113989|990.94140113989|956.14768021681||956.14768021681|956.14768021681|956.14768021681|956.14768021681|956.14768021681|956.14768021681|945.73170397137||945.73170397137|935.81300441264|923.68111601404|918.20144187478|918.20144187478|918.20144187478|918.20144187478|903.36875762045|903.36875762045|903.36875762045|903.36875762045|902.90973068939|894.39970076599|893.87267686533|893.87267686533
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|234.72513407734|233.91681564148|233.07423960165|225.13804400183|||224.05931358251|224.05931358251|221.62145953612|219.13495504013|217.09439448904|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-236.36095859166|-237.01217621296|-245.9024180144|-248.74542937503|-248.74542937503||-248.74542937503|-250.7134808422|-250.7134808422|-250.7134808422|-250.7134808422|-250.7134808422|-250.7134808422|-250.7134808422|-251.79275649133|-258.1586183237|-258.70817077|-258.70817077|-262.56463418889||-265.68292687654|-266.03658541838|-269.82294496097|-269.82294496097|249.55759900745|249.55759900745|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326||-267.42764960326|-267.42764960326||-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-276.5307217814|-281.64524642378|-286.16138491531|-288.79042768367|-291.45044827869|-291.45044827869|-291.45044827869|-291.45044827869||-291.45044827869|-291.45044827869|-298.33383142076|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|||-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-302.16964658512|-304.91071842791|-310.73413158657|-311.09347954063|-312.28966822943|-312.28966822943|-312.28966822943|-312.28966822943|-312.28966822943|-312.28966822943|-312.28966822943|-312.28966822943|-312.28966822943|-312.28966822943|-324.43296469936|-330.31440522152|-333.70914224879|-333.70914224879|-335.06571360976|-338.74605296433|-338.74605296433|-338.74605296433|-338.74605296433|-338.74605296433|-338.74605296433|-338.74605296433|-338.74605296433|-338.74605296433|-342.27339218259|-347.27579281801|-347.27579281801|-348.62696712563|-348.62696712563|-348.62696712563|-348.62696712563|-348.62696712563|-354.97440791737|-356.52711990818|-358.03013323132|311.39725781755|311.39725781755|311.39725781755|311.39725781755|311.39725781755|-342.99347350131|-342.99347350131||||-342.99347350131||-346.15941500145|-349.67712777939|-350.5301419771|318.06014231323|318.06014231323|318.06014231323|318.06014231323|318.06014231323|318.06014231323|318.06014231323|318.06014231323|318.06014231323|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|312.84601846389|311.94002051543|306.87862896492|306.87862896492|306.87862896492|295.88719625299|295.88719625299|294.82125686281|294.82125686281|294.82125686281|281.43154493563|281.43154493563|281.43154493563|281.43154493563|281.43154493563|281.43154493563|281.43154493563|281.43154493563||281.43154493563|281.43154493563|281.43154493563|280.20171659514|271.55746288349|270.89718098166|270.29123758826||270.29123758826|270.29123758826|270.29123758826|270.05862494961|270.05862494961|270.05862494961|259.84291661067|253.34661592616|253.34661592616|253.34661592616|253.34661592616|253.34661592616|253.34661592616|253.34661592616|253.34661592616
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2476.3286064872|-2499.754007208|-2512.2432703899|-2512.2432703899|||-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2516.6132771656|-2516.6132771656|-2516.6132771656|-2516.6132771656|-2516.6132771656|-2516.6132771656|-2516.6132771656|-2516.6132771656|-2516.6132771656|-2570.6814190728|2379.8676079323|2379.8676079323|2379.8676079323|2379.8676079323|2379.8676079323||2379.8676079323|2366.2684176401|2366.2684176401|2366.2684176401|2366.2684176401|2366.2684176401|2323.1871307112|2284.6384329768|2284.6384329768|2275.0536209591|2275.0536209591|2258.3373566212|2245.3192851346||2207.2645495489|2207.2645495489|2147.9606106099|2133.7723587777|2133.7723587777|2123.5803986419|2120.0890849594|2120.0890849594|2120.0890849594|2120.0890849594|2105.4323166216|2089.9247962462|2079.5831069402|2050.3701188225|-2199.740864989|-2199.740864989|-2199.740864989|-2199.740864989|-2199.740864989|-2199.740864989|-2199.740864989|2099.0375472109|2099.0375472109|2099.0375472109|2099.0375472109|2099.0375472109|2099.0375472109|2099.0375472109||2099.0375472109|2099.0375472109||2099.0375472109|2099.0375472109|2099.0375472109|2092.4861635677|2065.0401817419|2030.5446463799|2005.7783819233|2005.7783819233|2005.7783819233|2005.7783819233|1955.1893603991|1955.1893603991|1880.0992893324|1857.8880992582|1833.4867769535|1822.5886135229|1822.5886135229|1775.6773006455|1775.6773006455|1753.3081118284|1749.6026071955|1749.6026071955|1703.7995150562|1703.7995150562|1689.2359932183|1689.2359932183|1689.2359932183|1689.2359932183|1689.2359932183||1689.2359932183|-1774.239592869|-1774.239592869|-1786.1551031877|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|||-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.1316776238|1688.1316776238|1673.3539229923|1673.3539229923|1658.3932477692|-1765.0276127322|-1765.0276127322|-1765.0276127322|-1765.0276127322|-1765.0276127322|-1765.0276127322|-1765.0276127322|-1765.0276127322|1651.3180895306|1651.3180895306|1651.3180895306|-1749.924967813|-1749.924967813||||-1749.924967813||-1749.924967813|-1749.924967813|-1749.924967813|-1749.924967813|-1749.924967813|-1749.924967813|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1636.9538553957|1636.9538553957|1636.9538553957|1624.6617022017|1624.6617022017|1624.6617022017|1624.6617022017|1624.6617022017|1624.6617022017|1624.6617022017|1624.6617022017|1624.6617022017|1624.6617022017|1565.6016473352|1565.6016473352|1565.6016473352||1565.6016473352|1565.6016473352|1565.6016473352|1565.6016473352|1565.6016473352|1565.6016473352|1565.6016473352||1565.6016473352|1550.197047099|1550.197047099|1550.197047099|1469.4840087643|1469.4840087643|1450.7271990453|1450.7271990453|1450.7271990453|1450.7271990453|1450.7271990453|1429.3079989392|1422.6755543769|1417.3834004653|1417.3834004653
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|870.77167426588|870.77167426588|869.74630473987|-912.94640599774|||-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-915.00173579968|-915.00173579968|-924.66859533298|-942.57621703665|-954.52913004072|-957.69903337858||-961.72114819842|-978.24572022047|-980.49524468941|-986.8280496549|-989.69021438027|-989.69021438027|-989.69021438027|-989.69021438027|-995.16075849416|-995.16075849416|-1003.6405066492|941.61007065273|941.61007065273||940.12354401571|940.12354401571|922.30132507819|922.30132507819|922.30132507819|922.30132507819|922.30132507819|922.30132507819|922.30132507819|922.30132507819|-975.02761735871|-975.02761735871|-975.02761735871|-975.02761735871|-975.02761735871|-975.02761735871|-975.02761735871|-975.02761735871|-975.02761735871|-975.02761735871|-975.02761735871|-975.02761735871|-975.02761735871|921.01356553002|921.01356553002|921.01356553002|921.01356553002|921.01356553002||921.01356553002|921.01356553002||921.01356553002|921.01356553002|921.01356553002|921.01356553002|908.40674520655|908.40674520655|908.40674520655|908.40674520655|905.39638356284|903.66264840315|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|-936.56431158869|-936.56431158869|-936.56431158869||-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|||-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-940.01590176521|-940.06073536895|-940.06073536895|-940.06073536895|-940.06073536895|-940.06073536895|-940.06073536895|-941.62446070412|-941.62446070412|-941.62446070412|-941.62446070412|-941.62446070412|-941.62446070412|-941.62446070412|-962.1938452268|-975.21538358533|-982.30663316802|-982.30663316802|-982.30663316802|-982.30663316802|-982.30663316802|-982.30663316802|-982.30663316802|-982.30663316802|-982.30663316802|-982.30663316802|-982.30663316802|-987.50737018669|-994.89707798522|-1000.0396024509|-1000.0396024509|-1008.5440027232|-1018.6710146673|-1018.6710146673|-1018.6710146673|-1018.6710146673|-1023.3011274081|-1029.3869492579|-1029.3869492579|-1029.3869492579|-1029.3869492579|-1059.8703503755|990.85706947625|990.85706947625|990.85706947625|990.85706947625||||990.85706947625||990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|981.67452164028|978.69391293364|960.71545881516|960.0376034755|960.0376034755|950.70844830612|940.12049811791|939.24499790879|925.46296038122|925.46296038122|925.06995597913|899.60846093531|899.60846093531|899.60846093531|899.60846093531|899.60846093531|899.60846093531|899.60846093531|894.99376682512||894.99376682512|894.99376682512|894.99376682512|894.99376682512|894.99376682512|889.75685756765|889.75685756765||889.75685756765|889.75685756765|889.75685756765|-937.75482766705|-937.75482766705|-937.75482766705|-937.75482766705|-940.56091963006|-942.28991070006|882.92731247959|882.92731247959|882.92731247959|882.92731247959|882.92731247959|882.92731247959
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|-21678.437704313|-22506.041893681|20720.380378172|20720.380378172|||20523.998761491|20523.998761491|20523.998761491|20523.998761491|20523.998761491|20523.998761491|20523.998761491|20523.998761491|20523.998761491|20523.998761491|20523.998761491|-21782.756302876|-21782.756302876|-21782.756302876|-21782.756302876|-21782.756302876|-21782.756302876|-21782.756302876|-21782.756302876|-21878.618114307|-22047.053976995|20635.75068283|20635.75068283|20635.75068283|20635.75068283|20635.75068283|20635.75068283||20635.75068283|-21635.810462434|-21635.810462434|-21635.810462434|-21635.810462434|-21635.810462434|-21635.810462434|-21635.810462434|-22042.567180483|-22125.074644981|-22360.638494423|-22438.790801678|-22438.790801678||-22438.790801678|-22537.113582548|-22537.113582548|-22537.113582548|-22537.624742254|-22537.624742254|-22537.624742254|-22537.624742254|-22537.624742254|-22537.624742254|-22537.624742254|-22537.624742254|-22537.624742254|-22537.624742254|-22537.624742254|-22537.624742254|-22537.624742254|-22537.624742254|-22537.624742254|-22636.249713616|-22638.610792907|-22751.618262848|-22751.618262848|-23049.899089935|-23049.899089935|-23582.665655484|22311.500185467|22311.500185467||22311.500185467|22311.500185467||22311.500185467|22219.382945021|22219.382945021|21856.536605578|21745.785932813|21745.785932813|21320.106089892|21320.106089892|21109.019864065|21109.019864065|20902.799848961|20523.666498845|20229.589730448|20229.589730448|20229.589730448|20229.589730448|20229.589730448|20229.589730448|20229.589730448|19917.32192272|-20518.76935774|-20518.76935774|-20518.76935774|-20518.76935774|-20518.76935774|-20518.76935774|-20518.76935774|-20518.76935774|-20518.76935774||-20518.76935774|-20592.753150332|-20592.753150332|-20592.753150332|-20592.753150332|-20592.753150332|-20681.947944814|-20710.799931869|-20710.799931869|-20978.666590965|||19949.404795706|19949.404795706|19949.404795706|19949.404795706|19949.404795706|19949.404795706|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19489.949885836|-21192.20849382|-21192.20849382|-21192.20849382|-21192.20849382|-21192.20849382|-21192.20849382|-21290.442584963|-21290.442584963|19534.306378657|19534.306378657|19534.306378657||||19534.306378657||19399.229309619|19356.365899577|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18337.219905886|18337.219905886|18337.219905886|18337.219905886|18337.219905886|18337.219905886|18087.466562096|17848.90933592|17848.90933592|17759.899262134|17718.221402371|-19311.777038758|-19311.777038758|-19311.777038758|-19311.777038758|-19311.777038758|-19311.777038758|-19311.777038758|-19641.902659476|-19641.902659476|-19641.902659476|-19891.002954973|-20214.447727748||-20588.275253053|-20759.194725615|-20879.867272291|-20879.867272291|-20879.867272291|-20879.867272291|-20879.867272291||-20883.845865403|-20883.845865403|-20883.845865403|-20883.845865403|-20959.828739336|-21216.273990859|-21216.273990859|-21216.273990859|-21382.560482542|-21382.560482542|-22090.62275838|20446.712954332|20446.712954332|20446.712954332|20446.712954332
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2266.2742395812|-2268.9104795352|-2268.9104795352|-2268.9104795352|||-2282.511643928|-2300.09621938|-2300.09621938|-2300.09621938|-2321.9459556034|-2321.9459556034|-2321.9459556034|-2321.9459556034|-2321.9459556034|-2321.9459556034|-2321.9459556034|-2321.9459556034|-2321.9459556034|-2329.6243292572|-2329.6243292572|-2329.6243292572|-2329.6243292572|-2329.6243292572|-2329.6243292572|-2329.6243292572|-2329.6243292572|-2341.1437987067|-2341.1437987067|-2341.1437987067|-2408.8022385409|-2408.8022385409|-2408.8022385409||-2408.8022385409|-2441.6691539343|-2442.5768377048|-2457.8075974497|-2490.8922207823|-2490.8922207823|-2490.8922207823|-2490.8922207823|-2490.8922207823|-2545.4913564248|-2566.3026652094|-2566.3026652094|-2566.3026652094||-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2593.225183566|-2600.5279817401|-2626.8088686001|-2633.9542984445|-2647.6714427161|-2650.0304404028|-2650.0304404028|-2650.0304404028|-2650.0304404028|-2650.0304404028|-2650.0304404028|-2650.0304404028|-2650.0304404028|-2650.0304404028||-2650.0304404028|-2650.0304404028||-2650.0304404028|-2650.0304404028|-2659.8709092763|-2659.8709092763|-2659.8709092763|-2659.8709092763|-2659.8709092763|-2659.8709092763|-2659.8709092763|-2659.8709092763|-2659.8709092763|-2659.8709092763|-2673.5414243151|-2673.5414243151|-2673.5414243151|-2673.5414243151|-2673.5414243151|-2673.5414243151|-2673.5414243151|-2673.5414243151|-2673.5414243151|-2673.5414243151|-2698.9349159056|-2722.0122418588|-2722.0122418588|-2749.9231009142|-2749.9231009142|-2749.9231009142|-2749.9231009142||-2749.9231009142|-2764.3034454602|-2794.392717178|-2819.924166225|-2819.924166225|-2819.924166225|-2831.4081661464|-2831.4081661464|-2831.4081661464|-2831.4081661464|||-2831.4081661464|-2831.4081661464|-2837.2868512737|-2905.9298347486|-2952.4775941651|-2967.0170776222|-2967.0170776222|-2967.0170776222|-2967.0170776222|-2967.0170776222|-2989.0542813971|-2989.0542813971|-2989.0542813971|-2989.0542813971|-2989.0542813971|-2991.7880261242|-2991.7880261242|-2991.7880261242|-2991.7880261242|-2991.7880261242|-2991.7880261242|-2991.7880261242|-2991.7880261242|2807.2084649837|2807.2084649837|2807.2084649837|2807.2084649837|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2998.8298786939|2791.5461503283|2791.5461503283|2791.5461503283|2791.5461503283|2791.5461503283|2791.5461503283|2791.5461503283|2791.5461503283|2791.5461503283|2791.5461503283|2761.3347534917|2761.3347534917||||-3014.5131888965||-3014.5131888965|-3014.5131888965|-3014.5131888965|-3014.5131888965|-3014.5131888965|-3014.5131888965|-3048.070209885|-3120.6891220944|-3127.4576434766|-3127.4576434766|-3127.4576434766|-3145.3973816407|-3187.7066440008|-3187.7066440008|-3209.1184933342|-3219.909437038|-3288.7356150557|-3288.7356150557|-3288.7356150557|-3288.7356150557|-3304.9726217128|-3304.9726217128|-3304.9726217128|-3304.9726217128|-3304.9726217128|-3304.9726217128|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3390.034751689|-3446.1497240989|3190.662812473|3190.662812473||3190.662812473|3190.662812473|3190.662812473|3190.662812473|3190.662812473|3149.3475694145|3052.6084104605||3006.2449511858|3006.2449511858|2986.3832790954|-3268.5595313584|-3268.5595313584|-3268.5595313584|-3268.5595313584|-3268.5595313584|-3268.5595313584|-3283.788368176|-3354.37596464|3044.2576642133|3044.2576642133|3044.2576642133|3044.2576642133
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-571.14997252111|-571.14997252111|-571.14997252111|-571.14997252111|||-571.14997252111|-571.14997252111|-571.14997252111|-571.14997252111|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-587.15437394012|-599.61597104458|-599.86539635133||-599.86539635133|-600.96155150148|563.5047988089|563.5047988089|563.5047988089|563.5047988089|557.616443121|-588.20393426758|-588.20393426758|-588.20393426758|-588.20393426758|-588.20393426758|-588.20393426758||-588.20393426758|-588.20393426758|-588.20393426758|-588.20393426758|-590.01631910417|-590.01631910417|-590.01631910417|-590.01631910417|-590.01631910417|-590.01631910417|-590.01631910417|-590.01631910417|-590.01631910417|-590.01631910417|-590.82925046007|-590.82925046007|-590.82925046007|-590.82925046007|-590.82925046007|-591.937346247|-591.937346247|-593.38561265062|-593.38561265062|-601.85260821064|-601.85260821064|-606.64719231124|-606.64719231124|-606.64719231124||-606.64719231124|-606.64719231124||-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-621.33021367915|-624.73829036921|-624.73829036921|-624.73829036921|-630.04254485467|-638.82504983853|-643.00195503781|-643.00195503781|-643.00195503781|-643.00195503781|-643.00195503781|-643.00195503781||-643.00195503781|-650.00217226424|-660.58408391075|-660.58408391075|-660.58408391075|-660.58408391075|-660.58408391075|-660.58408391075|-660.58408391075|-660.58408391075|||-660.58408391075|-660.58408391075|-664.64370302368|-664.64370302368|-664.64370302368|-664.64370302368|-664.64370302368|-664.64370302368|-664.64370302368|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-687.04783717899|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-713.3947025434|-713.3947025434|-725.42555869556|-725.42555869556|-729.02839855062|-744.03155394513|-750.2017266057|-751.31855501468|-751.31855501468|-751.31855501468|-776.13172779409|700.63823398253|700.63823398253|700.63823398253|700.63823398253|700.63823398253|700.63823398253|-749.75276545606|-749.75276545606||||-749.75276545606||-755.87747541204|-755.87747541204|-755.87747541204|-755.87747541204|-755.87747541204|-759.53646610584|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|684.75730178847|684.75730178847|684.75730178847|679.73033532053|675.64481702281|674.77201891423|674.74668768248|667.32965298053|664.03294775614|660.20327528461|658.11475031623|655.23985513215|655.23985513215|655.23985513215|655.23985513215|655.23985513215|655.23985513215|655.23985513215|655.23985513215|655.23985513215|655.23985513215|653.59719496866||653.59719496866|653.59719496866|652.94132774295|650.6570308255|649.17534669815|649.17534669815|647.71030456562||647.71030456562|615.38926489582|615.38926489582|607.22445495477|607.22445495477|607.22445495477|607.22445495477|606.68938037315|606.68938037315|606.68938037315|606.68938037315|606.68938037315|606.68938037315|606.68938037315|606.68938037315
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|4986.9608715017|4986.9608715017|4972.178746113|-5234.8113743873|||-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5305.7239189967|-5305.7239189967|-5465.0090214855|-5465.0090214855|-5465.0090214855||-5465.0090214855|-5504.4544683173|-5521.0605203525|-5610.6228003917|5243.4905941419|5243.4905941419|5243.4905941419|5243.4905941419|5243.4905941419|5243.4905941419|5243.4905941419|5243.4905941419|5243.4905941419||5243.4905941419|5243.4905941419|5179.9894743818|5179.9894743818|5179.9894743818|5179.9894743818|-5537.4629799633|-5537.4629799633|-5537.4629799633|-5537.4629799633|-5537.4629799633|-5537.4629799633|-5537.4629799633|-5537.4629799633|-5537.4629799633|-5537.4629799633|-5537.4629799633|-5537.4629799633|-5537.4629799633|-5537.4629799633|-5537.4629799633|-5685.5144221815|-5706.1271357572|-5813.4745952858|-5861.0828836509|-5871.6626789375|-5871.6626789375|-5871.6626789375||-5871.6626789375|5583.8732358797||5583.8732358797|5570.9702620885|5531.4447680105|5531.4447680105|5443.0182321117|5443.0182321117|5410.084237175|5410.084237175|5390.6491524166|5299.6101693518|5171.233521502|5042.4816905578|-5368.6192354935|-5368.6192354935|-5368.6192354935|-5368.6192354935|-5368.6192354935|-5368.6192354935|-5368.6192354935|-5368.6192354935|-5368.6192354935|-5474.0213727706|-5511.6904141895|-5552.4337935439|-5585.8284750412|-5585.8284750412|-5585.8284750412|-5585.8284750412|-5585.8284750412||-5585.8284750412|-5585.8284750412|-5598.9855496337|-5598.9855496337|-5598.9855496337|-5598.9855496337|-5598.9855496337|-5598.9855496337|-5598.9855496337|-5598.9855496337|||-5598.9855496337|-5598.9855496337|5208.5742355778|5208.5742355778|5208.5742355778|5208.5742355778|5208.5742355778|5119.839879832|-5473.6120548422|-5577.3467276025|-5599.8296973361|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5865.9250801571|-5883.2656440534|-5883.2656440534|-5883.2656440534|-5883.2656440534|-5883.2656440534|-5894.5254864857|-5894.5254864857|-5976.1394294285|-6049.3917534348|-6049.3917534348|-6049.3917534348|-6049.3917534348|-6061.8416187321|-6061.8416187321|-6061.8416187321|-6061.8416187321|-6061.8416187321|-6061.8416187321|-6061.8416187321|-6061.8416187321|-6061.8416187321|-6114.2684652579|-6166.5660064913|-6166.5660064913|-6256.184451657|-6269.0938351744|-6368.4375946382|-6378.6712816529|-6378.6712816529|-6378.6712816529|-6378.6712816529||||-6378.6712816529||-6378.6712816529|-6378.6712816529|-6378.6712816529|-6378.6712816529|-6455.5201008061|-6455.5201008061|-6637.8001120068|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6062.4056276652|6062.4056276652|5875.4506974058|-6412.7917647762|-6412.7917647762|-6412.7917647762|-6412.7917647762|-6412.7917647762|-6412.7917647762|-6412.7917647762|-6412.7917647762|-6471.1009441681|-6471.1009441681||-6484.831306686|-6484.831306686|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581||5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5822.8340777312|5786.4823085902|5773.6518239826|5773.6518239826
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2502.1045925682|2502.1045925682|2502.1045925682|2502.1045925682|||2490.6162139647|2470.0457932941|2436.7175481045|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2657.9113420094|-2657.9113420094|-2686.3181577883|-2708.709407117|-2708.709407117|-2708.709407117|2512.1504144164|2512.1504144164|2512.1504144164||2512.1504144164|2512.1504144164|2512.1504144164|2512.1504144164|2512.1504144164|2512.1504144164|2512.1504144164|2512.1504144164|2512.1504144164|2512.1504144164|2512.1504144164|2379.2630073149|2379.2630073149||2379.2630073149|2379.2630073149|2379.2630073149|2379.2630073149|2379.2630073149|2379.2630073149|2379.2630073149|2379.2630073149|2379.2630073149|2379.2630073149|2377.7922303499|-2521.7085184466|-2521.7085184466|-2521.7085184466|-2521.7085184466|-2521.7085184466|-2521.7085184466|-2521.7085184466|-2521.7085184466|-2521.7085184466|2309.7301667606|2309.7301667606|2309.7301667606|2309.7301667606|2309.7301667606|2309.7301667606|2309.7301667606|2272.9756961196||2272.9756961196|2272.9756961196||2272.9756961196|2272.9756961196|2272.9756961196|2272.9756961196|2272.9756961196|2272.9756961196|2272.9756961196|2272.9756961196|2272.9756961196|2272.9756961196|2177.2229956885|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2383.0035207863|2232.2003280559|2232.2003280559|2232.2003280559|2232.2003280559||2232.2003280559|2166.9145042553|2166.9145042553|2166.9145042553|2166.9145042553|2166.9145042553|2166.9145042553|-2291.0836071844|-2291.0836071844|-2291.0836071844|||-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2319.287341316|-2341.7914903511|-2374.6294337234|-2380.7271485816|-2409.8912762017|2255.7717810342|2255.7717810342|2255.7717810342|2255.7717810342|2255.7717810342|2255.7717810342|2255.7717810342|2255.7717810342|2255.7717810342|2255.7717810342|2255.7717810342|2240.2742011491|2235.4712359865|2235.4712359865|2188.2335746355|2188.2335746355|2188.2335746355|2188.2335746355|2188.2335746355|2186.606264982|2186.606264982|2082.9336604717|-2277.6053817162|-2277.6053817162|-2277.6053817162|-2277.6053817162|-2277.6053817162|-2277.6053817162|-2277.6053817162|-2277.6053817162|-2277.6053817162|-2289.2837574624|-2359.3430638471|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783||||-2361.1314651783||-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2410.8405168648|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.0712347718|2236.0712347718|2236.0712347718|2236.0712347718|2208.2735941909|2176.8671154702|2176.8671154702|2176.8671154702|2176.8671154702|2176.8671154702|2176.8671154702|2176.8671154702|2176.8671154702||2176.8671154702|2176.8671154702|2165.3523505224|2159.5646302746|2159.5646302746|2100.7662558607|-2095.155022558||-2095.155022558|-2095.155022558|-2095.155022558|-2095.155022558|-2095.155022558|-2095.155022558|-2095.155022558|-2095.155022558|-2095.155022558|-2118.50558062|-2172.0686180494|-2172.0686180494|-2190.3590048002|-2190.3590048002|-2190.3590048002
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-11679.308107835|-12017.009008705|11298.708144974|11298.708144974|||11298.708144974|11298.708144974|11298.708144974|11298.708144974|11298.708144974|11298.708144974|11298.708144974|11298.708144974|11298.708144974|11298.708144974|11298.708144974|11076.983052091|11076.983052091|11076.983052091|10971.818315625|10971.818315625|10971.818315625|-11651.682010925|-11651.682010925|-11651.682010925|-11651.682010925|-11651.682010925|-11651.682010925|-11651.682010925|-11651.682010925|10965.815870583|10965.815870583||10965.815870583|10965.815870583|10965.815870583|10965.815870583|10965.815870583|10965.815870583|10965.815870583|10965.815870583|10965.815870583|10965.815870583|10965.815870583|10965.815870583|10852.573189536||10467.859099485|10317.898999427|10273.498609284|10273.498609284|10273.498609284|10273.498609284|10273.498609284|10273.498609284|10273.498609284|10273.498609284|10138.331788093|10030.924208993|9972.6935655473|-10921.060923323|-10921.060923323|-10921.060923323|-10921.060923323|-10921.060923323|-10921.060923323|-10921.060923323|-10921.060923323|-11307.845470358|-11639.828300398|11064.417872971|11064.417872971|11064.417872971|11064.417872971|11064.417872971||11064.417872971|11064.417872971||11064.417872971|11049.35319219|11030.392435766|10978.213817518|10866.713437176|10866.713437176|10866.713437176|10866.713437176|10866.713437176|10735.792707973|10507.547453304|10155.608281448|10119.564757165|9807.8497301833|9805.9441446481|9680.6100551212|9680.6100551212|9633.4692038533|9633.4692038533|9475.5213376148|9403.1019574134|9403.1019574134|9403.1019574134|9403.1019574134|9403.1019574134|9403.1019574134|9403.1019574134|9296.224397126|9204.6937745844||9176.3264162049|9078.6960180055|8998.5511311172|8893.3901456858|8825.9890507619|-9364.0334073628|-9364.0334073628|-9364.0334073628|-9364.0334073628|-9364.0334073628|||-9364.0334073628|-9364.0334073628|-9502.8148970698|9007.5058724741|9007.5058724741|9007.5058724741|9007.5058724741|8798.8954138601|8618.6151081757|8618.6151081757|8618.6151081757|8614.5723424175|8507.8581582416|8468.7312869351|8425.2569854835|8384.7299838705|8285.2555376339|8277.1056020172|8277.1056020172|8164.6365457003|8164.6365457003|8145.1517174447|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8121.5474598852|8121.5474598852|8121.5474598852|8121.5474598852|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8771.9973095745|-8956.1081217495|-8980.8681934911|-8980.8681934911|-8980.8681934911||||-8980.8681934911||-9065.409103879|-9083.4979489559|-9083.4979489559|-9083.4979489559|-9083.4979489559|-9083.4979489559|8664.2229031663|8664.2229031663|8664.2229031663|8664.2229031663|8664.2229031663|8664.2229031663|8664.2229031663|8664.2229031663|8508.8860125737|8508.8860125737|8508.8860125737|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|-9247.6190753054|-9247.6190753054|-9247.6190753054|-9247.6190753054|-9247.6190753054|-9247.6190753054|-9247.6190753054|-9247.6190753054|-9328.5420682783|-9328.5420682783|-9381.1578536425|-9565.1753929361|-9580.7504365957|-9586.5437488836|-9586.5437488836|-9899.4930543151|-9972.2145047945||9123.8534750687|9123.8534750687|9123.8534750687|9123.8534750687|9123.8534750687|9123.8534750687|9123.8534750687||9123.8534750687|9123.8534750687|-9944.3928084207|-9944.3928084207|-9944.3928084207|-9944.3928084207|-9944.3928084207|-9944.3928084207|-9944.3928084207|9298.0550059302|9298.0550059302|9298.0550059302|9298.0550059302|9298.0550059302|9298.0550059302
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|2729.132781422|2729.132781422|2729.132781422|2729.132781422|||2729.132781422|2713.3874271499|2713.3874271499|2713.3874271499|2713.3874271499|2713.3874271499|2713.3874271499|2711.8471412777|2688.107934753|2668.5591787074|2668.5591787074|2659.5101985638|2647.8724428487|2619.3582698319|2607.1202998132|2603.3281109035|2586.6145676706|2509.6550751896|2476.4223057662|2406.5247841846|2400.8410443296|2400.8410443296|2400.8410443296|2400.8410443296|-2519.345894591|-2519.345894591|-2519.345894591||-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591||-2519.345894591|-2519.345894591|-2519.345894591|-2546.7732162122|-2557.9418110213|-2557.9418110213|-2557.9418110213|-2557.9418110213|-2557.9418110213|-2557.9418110213|-2557.9418110213|-2557.9418110213|-2557.9418110213|-2557.9418110213|-2559.5186789125|-2565.8854654969|-2565.8854654969|-2565.8854654969|-2565.8854654969|-2586.9560727743|-2599.3400808604|-2655.3500898449|-2665.8612343551|-2665.8612343551|-2665.8612343551|-2731.4569270612|2627.4501043138|2627.4501043138||2627.4501043138|2627.4501043138||2627.4501043138|2627.4501043138|2627.4501043138|2627.4501043138|2627.4501043138|2627.4501043138|2627.4501043138|2627.4501043138|2627.4501043138|2622.1667825709|2580.518647301|2554.2984970011|2531.9983300012|2500.7082119939|2500.7082119939|2500.7082119939|2500.7082119939|2500.7082119939|2500.7082119939|2500.7082119939|2460.8980133266|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999||2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|||2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|-2550.0708979425|-2550.0708979425|-2550.0708979425|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2596.3380732875|-2613.0978592083|-2655.0531768981|-2668.608953221|-2668.608953221|-2668.608953221|-2682.4821702456|-2697.5913002728|-2737.8792225254|-2742.5391636116|-2742.5391636116|-2752.7094151051|-2752.7094151051|-2752.7094151051|-2761.0394013643|-2761.0394013643|-2887.127112627|-2918.6446437647|-2918.6446437647|-2918.6446437647|-2918.6446437647||||-2918.6446437647||-2918.6446437647|2769.8653720649|2769.8653720649|2769.8653720649|2745.1837467387|-2928.1594131043|-2928.1594131043|-2928.1594131043|-2928.1594131043|-2928.1594131043|-2928.1594131043|-2928.1594131043|-2928.1594131043|-2928.1594131043|-2928.1594131043|-2953.1771256715|-2995.8912507461|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2785.6943871125|-2936.5149974922|-2936.5149974922|-2936.5149974922|-2936.5149974922|-2936.5149974922|-2936.5149974922|-2936.5149974922|-2936.5149974922|-2936.5149974922|-2983.1833305469|-3013.6481450521|-3047.5257167246|-3063.3619074718|-3100.2632305242|-3187.7091450269|-3219.3990500299||-3235.8198148517|-3235.8198148517|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576||-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3262.8919900653
04693|951943|/equities/open-house-co-ltd|TOPIX500|-6494.4447597738|-6494.4447597738|-6494.4447597738|-6494.4447597738|||-6494.4447597738|-6526.6052886375|-6577.846035355|-6577.846035355|-6585.895926019|-6585.895926019|-6585.895926019|-6585.895926019|-6585.895926019|-6791.55102891|-6864.3222579136|-6864.3222579136|-6918.6913976818|-7054.1015529798|-7070.0248192698|-7070.0248192698|-7070.0248192698|-7070.0248192698|-7070.0248192698|-7070.0248192698|-7070.0248192698|-7172.8053547442|-7288.6726163824|-7345.1917959805|6736.0861339164|6736.0861339164|6736.0861339164||6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164||6736.0861339164|6736.0861339164|6618.9845932404|6575.9686336302|6575.9686336302|6504.9651484779|6452.8732639505|6452.8732639505|6452.8732639505|6452.8732639505|6417.636959945|6355.1521777167|6324.6135307963|6292.3483675515|6223.164852835|-7062.5326126581|-7062.5326126581|-7062.5326126581|-7062.5326126581|6297.1015905993|6297.1015905993|6297.1015905993|6297.1015905993|6297.1015905993|6297.1015905993|6297.1015905993|6297.1015905993|6176.2239895548||5917.4710995053|5914.4123327837||5834.9025919819|5754.8917688688|5651.5464098542|5536.7182331713|5401.9091479682|5202.1212755202|5119.5791950224|5041.1991055805|5020.7767839783|4990.4208285024|4990.4208285024|4990.4208285024|4904.3564761138|4893.286810111|4893.286810111|4893.286810111|4893.286810111|-5395.454478296|-5395.454478296|-5395.454478296|-5395.454478296|-5395.454478296|-5501.06053144|-5764.272261037|5345.69980089|5345.69980089|5345.69980089|5345.69980089|5345.69980089||5345.69980089|5345.69980089|5345.69980089|5345.69980089|5345.69980089|5204.5759806279|5204.5759806279|5204.5759806279|5204.5759806279|5150.6399784754|||5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4955.0922561432|4915.6580623814|4860.7311804237|4835.717506696|4835.717506696|4833.57500744|4821.1944527111|4699.3758675445|4699.3758675445|4664.846750055|4664.846750055|4609.9342593271|4609.9342593271|4475.5669868236|4475.5669868236|4374.5188742485|4271.0109558623|4271.0109558623|-4632.0940248802|-4632.0940248802|-4632.0940248802|-4774.8266943114|-4854.5296603459|-4871.1879444383|-4871.1879444383|-4871.1879444383||||-4871.1879444383||-4894.3754938203|-4950.1394375781|-5002.6549306423|-5080.1721451582|-5125.191272398|4723.3040086883|4723.3040086883|4723.3040086883|4723.3040086883|4723.3040086883|4723.3040086883|4723.3040086883|4723.3040086883|4723.3040086883|4723.3040086883|4723.3040086883|4660.6155652092|4562.9061835657|4495.451315073|4476.9785580133|4476.9785580133|4476.9785580133|4476.9785580133|4476.9785580133|4476.9785580133|4476.9785580133|4476.9785580133|4476.9785580133|4416.9206200148|4416.3006889054|4327.2785432282|4252.8094924758|4213.677213862|4200.7524598466|4172.5027331629|4121.3919257366|4016.268806374|-4431.5975988266|-4431.5975988266|-4431.5975988266|-4431.5975988266|-4431.5975988266|-4431.5975988266|-4431.5975988266|-4431.5975988266|-4431.5975988266||-4431.5975988266|-4431.5975988266|-4486.2195542518|-4592.1883936131|4178.0817645911|4178.0817645911|4178.0817645911||4155.3787217174|4155.3787217174|4124.3096907971|4084.5107675524|4052.7897417249|4002.8219352498|3995.5728368364|3995.5728368364|3995.5728368364|3995.5728368364|3995.5728368364|3995.5728368364|3995.5728368364|3995.5728368364|3995.5728368364
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|-9364.2090169338|-9511.62416589|-9511.62416589|-9511.62416589|||-9583.8397337312|-9583.8397337312|-9583.8397337312|-9688.7108152569|-10009.123128063|-10174.581253404|-10339.534726004|-10989.483028893|-11001.647809881|-11119.861790644|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10188.577202542|10188.577202542|10188.577202542|10188.577202542||10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542||10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10061.196891714|9916.4020602249|9916.4020602249|9916.4020602249|9916.4020602249|9892.6689558054|9708.521062006|9651.13451334|9606.8161259334|-10284.484391529|-10284.484391529|-10284.484391529|-10284.484391529|-10284.484391529|-10284.484391529|-10284.484391529|-10534.919001887|-10534.919001887|-10738.24333543|9991.5386345261|9991.5386345261|9991.5386345261|9790.5984828067||-9971.2364409793|-9971.2364409793||9375.8917323251|9375.8917323251|9375.8917323251|9375.8917323251|9375.8917323251|9234.3241470279|9219.8046078088|9134.7828975653|9105.8698861837|9017.0776513152|8919.5307236836|8814.4785818706|8677.1984243007|8540.2204714452|8490.082951228|8490.082951228|8490.082951228|8480.0921680312|8447.1865197229|8447.1865197229|8447.1865197229|8447.1865197229|8447.1865197229|8355.7627996921|8240.9417280149|8240.9417280149|8188.2685866832|8171.9650963147|8123.8501070163||-8618.4245412626|-8618.4245412626|-8618.4245412626|-8618.4245412626|-8618.4245412626|-8618.4245412626|-8618.4245412626|-8618.4245412626|-8618.4245412626|-8618.4245412626|||-8618.4245412626|-8618.4245412626|-8618.4245412626|-8618.4245412626|-8710.1601064584|-8710.1601064584|-8710.1601064584|-8710.1601064584|-8710.1601064584|-8969.6223405093|-9004.0248227881|-9072.8053586535|-9215.3392873928|-9272.5992082142|-9330.1102313491|-9510.5064584557|-9510.5064584557|-9638.8960649507|-9925.995627723|9492.2270803077|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10493.839902047|-10612.827039564|-10612.827039564|-10770.363377294|-10964.98254828|-10964.98254828|-10964.98254828|-10964.98254828|-10964.98254828|-10964.98254828|-10964.98254828|-10964.98254828|-10964.98254828|-10964.98254828|10087.490681135|10087.490681135|10067.767423484|-10716.416059314|-10716.416059314||||-10716.416059314||-10716.416059314|-10799.435399947|-10799.435399947|-10799.435399947|-10799.435399947|-10799.435399947|-11037.705999941|-11235.228888823|-11263.862825707|-11263.862825707|-11317.069806342|-11335.633118157|-11356.259020175|-11521.398911305|-11569.332123672|-11650.924581858|-11757.693979843|-11821.766088972|-11821.766088972|-11821.766088972|-11821.766088972|-11821.766088972|-11821.766088972|-11821.766088972|-11821.766088972|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-12243.35285229|-12385.947613656||-12875.497348507|-12961.108165007|-13120.750820997|-13120.750820997|-13267.288679442|-13267.288679442|-13267.288679442||-13267.288679442|-13267.288679442|-13267.288679442|-13267.288679442|-13267.288679442|-13267.288679442|-13267.288679442|-13267.288679442|-13399.76519938|-13493.627999312|-13840.697777013|12855.605131259|12855.605131259|12855.605131259|12855.605131259
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|-3879.8729800985|-3938.1922001094|3696.1722296763|3696.1722296763|||3696.1722296763|3696.1722296763|3691.5802551959|3689.6613057957|3689.6613057957|3689.6613057957|3689.6613057957|3689.6613057957|3689.6613057957|3689.6613057957|3689.6613057957|3552.3474702274|3552.3474702274|3552.3474702274|3508.9971891415|3491.607987935|-3757.3521855831|-3757.3521855831|-3757.3521855831|-3757.3521855831|-3757.3521855831|-3783.7802062035|-3880.5335624483|-3893.0372916093|3758.2460366997|3758.2460366997|3758.2460366997||3758.2460366997|3758.2460366997|3758.2460366997|3758.2460366997|3740.4400407774|3679.8222675305|3664.8580750339|3620.1756389265|3594.1395988072|3567.4328875636|-3752.0533284718|-3752.0533284718|-3752.0533284718||-3752.0533284718|-3752.0533284718|-3752.0533284718|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|3474.5294095621|3474.5294095621|3474.5294095621|3414.2461846445|3414.2461846445|3393.2512820913|3393.2512820913|3393.2512820913|3305.7792023236||3261.1435581374|3248.5290841202||3248.5290841202|3240.4309680496|3240.4309680496|3197.429582127|3197.429582127|3197.429582127|3197.429582127|3197.429582127|3197.429582127|3197.429582127|3189.1295146861|3189.1295146861|3189.1295146861|3189.1295146861|3189.1295146861|3153.0919934396|3153.0919934396|3122.8799927107|3098.1999919008|3019.3888798897|-3151.8118377095|-3151.8118377095|-3151.8118377095|-3151.8118377095|-3151.8118377095|-3151.8118377095|-3151.8118377095|-3151.8118377095|-3151.8118377095||-3151.8118377095|-3151.8118377095|-3178.5121230583|-3178.5121230583|-3178.5121230583|-3196.45949066|-3196.45949066|-3196.45949066|-3196.45949066|-3196.45949066|||-3196.45949066|-3196.45949066|-3232.3994340667|-3285.4438156297|-3308.2984481188|-3308.2984481188|-3308.2984481188|-3308.2984481188|-3308.2984481188|-3331.4280157512|-3331.4280157512|-3331.4280157512|-3331.4280157512|-3331.4280157512|-3331.4280157512|-3345.9200175013|-3351.8000194459|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3170.8178898703|3166.353210967|3074.55721669|3074.55721669|3074.55721669|3021.3969074334|-3186.601095832|-3186.601095832|-3186.601095832|-3186.601095832|-3186.601095832|-3186.601095832|-3186.601095832|-3186.601095832|-3186.601095832|-3186.601095832|-3186.601095832|-3228.0012175911|-3269.001352879|-3314.61261431|-3347.7917936778|-3378.8986680193||||-3378.8986680193||-3378.8986680193|-3378.8986680193|-3378.8986680193|-3378.8986680193|-3378.8986680193|-3395.3318533548|-3455.590948172|-3480.2677201911|-3505.7419113234|-3601.1021236927|-3607.1134707697|-3676.0149675219|-3746.0166305798|-3817.7407006443|-3862.6007784936|-3976.9453094374|-4011.8836771526|-4095.592974614|-4147.6588606822|-4180.3431785358|-4291.8813094843|-4425.9792327603|-4518.9064601979|-4518.9064601979|-4583.2294002199|-4739.2548891332|-4949.9498768147|-5053.3331964607|-5252.8146627341|-5416.5718474824|-5629.4131638693|-5834.9035154103|-6002.6705726782|-6270.4117474202|-6629.7908304669|-7013.2120338521|-7388.1244820579|-7838.5827578421|-8286.3141753801|-8806.9601948668|17227.318089656|17227.318089656|17227.318089656|17227.318089656|17227.318089656|17227.318089656||17227.318089656|17227.318089656|17227.318089656|16868.960676144|16868.960676144|16868.960676144|16868.960676144||16868.960676144|16732.178529049|16605.476143388|16095.529048209|16035.587831343|15695.375368159|-16902.987410855|-16902.987410855|-16902.987410855|-16902.987410855|-16902.987410855|-16902.987410855|-16902.987410855|-16902.987410855|-16917.299272661
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|2323.4100440161|2323.4100440161|2296.5667155734|2247.685239526|||-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2394.1001216945|-2436.4168018827|2274.2567875408|2274.2567875408|2274.2567875408|2260.4242083787||2219.5701169854|2219.5701169854|2219.5701169854|2219.5701169854|2219.5701169854|2218.5495271425|2218.5495271425|2214.9194606791|2214.9194606791|2214.9194606791|2214.9194606791|2214.9194606791|2214.9194606791||2214.9194606791|2176.3827340879|2130.4530378754|2125.1580714511|2125.1580714511|2097.9177106321|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2217.2039074955|-2217.2039074955|-2217.2039074955|-2217.2039074955|-2217.2039074955||-2217.2039074955|2096.1740969441||2096.1740969441|2096.1740969441|2096.1740969441|2096.1740969441|2068.9223830944|2068.9223830944|2068.9223830944|2068.9223830944|2068.9223830944|2068.9223830944|2022.135981216|2016.6788680178|1983.3931866864|-2073.9952925128|-2073.9952925128|-2073.9952925128|-2073.9952925128|-2073.9952925128|-2073.9952925128|-2073.9952925128|-2073.9952925128|-2094.5225472364|-2111.1266015264|-2111.1266015264|1996.846788239|1996.846788239|1983.4964313766|1948.8293681962|1929.5604091069||1917.9560101188|1897.5066779098|1891.3407532331|1867.9700657199|1867.9700657199|-1945.162944527|-1945.162944527|-1945.162944527|-1945.162944527|-1945.162944527|||-1945.162944527|-1945.162944527|-1945.162944527|-1945.162944527|-1945.162944527|-1945.162944527|-1945.162944527|-1945.162944527|-1945.162944527|-1949.0143828078|-1967.9882031198|-1969.6644482961|-1969.6644482961|-1973.8539630347|-1973.8539630347|-1973.8539630347|-1973.8539630347|-1973.8539630347|-1973.8539630347|-1973.8539630347|-1973.8539630347|-1973.8539630347|-1973.8539630347|1893.9716043653|1893.9716043653|1893.9716043653|1893.9716043653|1893.9716043653|1893.9716043653|1893.9716043653|1893.9716043653|1874.9360142185|1874.9360142185|1874.9360142185|1873.8455713539|1857.8006348376|1843.6118164863|1821.0964627625|1810.8571808472|1796.1547109393|1796.1547109393|1796.1547109393|1796.1547109393|1778.8941232658|1757.5768036287|1743.6408929208|1730.2954365787|1724.0942349067|1724.0942349067|-1841.9008689826|-1841.9008689826|-1841.9008689826|-1841.9008689826|-1841.9008689826|-1841.9008689826||||-1841.9008689826||-1841.9008689826|-1841.9008689826|-1843.139961707|-1843.139961707|-1846.0863724777|-1846.0863724777|-1888.429302753|-1915.8936697256|-1917.965188584|-1917.9786278815|-1917.9786278815|-1929.8929198683|-1944.2143554092|-1947.2937282325|-1961.4374758138|-1966.6377851148|-1966.6377851148|-1966.6377851148|-1966.6377851148|-1988.0419834609|1847.8977650781|1847.8977650781|1847.8977650781|1847.8977650781|1847.8977650781|1847.8977650781|1847.8977650781|1847.8977650781|1847.8977650781|1818.6086278646|1770.8007751414|1770.8007751414|1752.8897501571|1736.3835926797|1736.3835926797|1736.3835926797|1736.3835926797|1721.1762140885|1710.5250344787|1710.5250344787|1710.5250344787|1710.5250344787|1710.5250344787|1710.5250344787|1710.5250344787|1708.6945274228||1708.6945274228|1708.6945274228|1708.6945274228|1708.6945274228|1708.6945274228|1708.6945274228|1708.6945274228||1708.6945274228|1708.6945274228|1708.6945274228|1708.6945274228|-1785.6201047289|-1785.6201047289|-1785.6201047289|-1785.6201047289|-1785.6201047289|-1785.6201047289|-1819.2723385877|-1833.9414873197|1702.2045019716|1702.2045019716|1702.2045019716
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1866.2359261468|1866.2359261468|1864.4288068297|1846.476452033|||1842.3576405668|1842.3576405668|1842.3576405668|1842.3576405668|1842.3576405668|1842.3576405668|1842.3576405668|1842.3576405668|1842.3576405668|1842.3576405668|1827.9529339631|1799.003259959|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|-1874.6907809672|-1874.6907809672||-1874.6907809672|-1874.6907809672|-1874.6907809672|-1885.5453121857|-1909.6059024286|-1913.506558254|-1918.2605073282|-1918.2605073282|-1918.2605073282|-1918.2605073282|-1918.2605073282|-1918.2605073282|-1918.2605073282||-1918.2605073282|-1918.2605073282|-1918.2605073282|-1949.0672303647|-1962.9063516662|-1962.9063516662|-1962.9063516662|-1983.7848351847|-2001.5942613164|-2008.8021417234|-2008.8021417234|-2008.8021417234|-2028.3912685815|-2031.101409535|-2049.8904550389|-2093.6005055988|-2103.5005617765|-2120.0752117334|-2120.0752117334|-2120.0752117334|-2120.0752117334|-2120.0752117334|-2137.2502352594|-2159.8768336535|-2159.8768336535|2097.7133117795|2097.7133117795|2097.7133117795||2097.7133117795|2097.7133117795||2097.7133117795|2097.7133117795|2097.7133117795|2097.7133117795|2097.7133117795|2097.7133117795|2097.7133117795|2060.8481241995|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662||2012.897318518|2000.8639485844|2000.8639485844|2000.8639485844|1990.6160361043|-2094.1144909407|-2094.1144909407|-2094.1144909407|-2094.1144909407|-2094.1144909407|||-2094.1144909407|-2094.1144909407|-2094.1144909407|-2094.1144909407|-2094.1144909407|-2094.1144909407|-2094.1144909407|-2094.1144909407|-2094.1144909407|-2108.293878823|-2119.27097647|-2129.1899738555|-2148.5999709506|-2162.7487574148|-2162.7487574148|-2162.7487574148|-2162.7487574148|-2162.7487574148|-2162.7487574148|-2162.7487574148|-2162.7487574148|-2162.7487574148|-2162.7487574148|2054.1782389653|2054.1782389653|2054.1782389653|2054.1782389653|-2145.6784178012|-2145.6784178012|-2145.6784178012|-2145.6784178012|-2145.6784178012|-2145.6784178012|-2152.3462521278|-2152.3462521278|-2152.3462521278|-2180.7180579198|-2187.3402714949|-2187.3402714949|-2187.3402714949|2082.0878648227|2082.0878648227|2082.0878648227|2082.0878648227|2082.0878648227|2082.0878648227|2082.0878648227|2082.0878648227|2059.9170321944|2059.9170321944|2059.9170321944|2059.9170321944|2039.6300357715|2034.8667064128|-2121.0225830608||||-2121.0225830608||-2121.0225830608|-2121.0225830608|-2121.0225830608|-2121.0225830608|-2121.0225830608|-2121.0225830608|-2132.9139811787|-2160.3488679763|-2174.8132619702|-2174.8132619702|-2174.8132619702|-2191.3076295888|-2191.3076295888|-2191.3076295888|-2202.7862550986|-2216.5958389985|-2235.2849864179|-2235.2849864179|-2247.2055404643|-2278.5061560715|2141.1349025083|2141.1349025083|2141.1349025083|2106.2054472314|2078.3949413682|2070.8949893435|2070.8949893435|2048.3277659372|2038.5281060954|2038.5281060954|2038.3803778955|2038.3803778955|1995.9781976617|1973.6979974019|1962.3311082243|1934.5345646937|1906.4828496596|-2016.570850947|-2016.570850947|-2016.570850947|-2020.5504332679|-2020.5504332679|-2023.1115925199|-2031.5128805777|-2045.9603463922|-2045.9603463922||-2058.7892737691|-2060.911807544|-2060.911807544|-2060.911807544|-2060.911807544|-2060.911807544|-2060.911807544||-2060.911807544|-2060.911807544|-2060.911807544|-2060.911807544|-2060.911807544|-2060.911807544|-2060.911807544|-2060.911807544|-2069.8464528266|-2092.5516142518|-2105.5900058324|-2105.5900058324|-2105.5900058324|-2105.8222287026|-2135.1913652252
04698|946191|/equities/osg-corp|TOPIX500|1781.2451994004|1781.2451994004|1777.2724437782|1714.4138264202|||-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1827.0906844558|-1831.2118716176|-1900.6798573529|-1931.477619281|1839.6006249863||1839.6006249863|1839.6006249863|1839.6006249863|1839.6006249863|1839.6006249863|1839.6006249863|1828.4159013446|1828.4159013446|1828.4159013446|1828.4159013446|1828.4159013446|1828.4159013446|1828.4159013446||1828.4159013446|1828.4159013446|-1895.2712693499|-1895.2712693499|-1895.2712693499|-1895.2712693499|-1895.2712693499|-1895.2712693499|-1895.2712693499|-1895.2712693499|-1895.2712693499|-1895.2712693499|-1895.2712693499|-1895.2712693499|-1908.9125214999|-1936.6250238887|-1956.5833598764|-1956.7070719042|-1956.7070719042|-1956.7070719042|-1956.7070719042|-2021.7300798936|-2032.7556443262|-2081.5062714736|-2090.6736349706|-2122.8595944118|-2155.2346974099|-2155.2346974099||-2155.2346974099|2044.8707439384||2044.8707439384|2041.1897154871|2017.2280438113|2017.2280438113|2006.4903619219|2006.4903619219|2006.4903619219|2006.4903619219|2006.4903619219|1975.8226243577|1914.802915953|-2014.0614984017|-2014.0614984017|-2014.0614984017|-2014.0614984017|-2014.0614984017|-2014.0614984017|-2014.0614984017|-2014.0614984017|-2014.0614984017|-2014.0614984017|-2066.9572204463|-2092.6746893848|-2128.9163215387|-2133.2959128207|1969.5914656534|1969.5914656534|1966.163030664|1966.163030664||1966.163030664|1966.163030664|1966.163030664|1966.163030664|1966.163030664|1966.163030664|1966.163030664|1966.163030664|1966.163030664|1952.2481424986|||1952.2481424986|1952.2481424986|1952.2481424986|1952.2481424986|1941.2757138873|1926.7355471705|1926.7355471705|1926.7355471705|1858.2907989759|1858.2907989759|1841.3984895229|1841.3984895229|1841.3984895229|1841.3984895229|1823.2760994698|1820.3067771887|-1922.2772790905|-1922.2772790905|-1922.2772790905|-1922.2772790905|-1945.6540179568|-1945.6540179568|-1945.6540179568|1817.6541852026|1817.6541852026|1817.6541852026|1817.6541852026|1817.6541852026|1817.6541852026|1817.6541852026|1817.6541852026|1817.6541852026|1817.6541852026|1760.7824280029|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1899.8521872973|-1948.7786007966|-1948.7786007966|-1948.7786007966|-1948.7786007966||||-1948.7786007966||-1948.7786007966|-1948.7786007966|-1974.0317786628|-1974.0353096254|-1994.469518056|-1994.469518056|-2048.9661311734|-2068.5734790815|-2075.3594212017|-2095.5671866687|-2095.5671866687|-2102.2125761342|-2102.2125761342|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1943.2799138829|1943.2799138829|1943.2799138829|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162||1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|-2026.9915424434|-2026.9915424434|-2026.9915424434||-2026.9915424434|-2026.9915424434|-2026.9915424434|-2026.9915424434|-2026.9915424434|-2026.9915424434|-2026.9915424434|-2026.9915424434|-2077.601713826|-2100.3769061654|-2100.3769061654|-2100.3769061654|-2100.3769061654|-2100.3769061654|-2100.3769061654
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|-5594.7052849008|5304.2570767013|5304.2570767013|5304.2570767013|||5304.2570767013|5304.2570767013|5304.2570767013|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683||-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5697.0513845204|-5736.7237605782|-5804.6930673091|-5817.2448510731|-5817.2448510731||-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5944.1609456368|-6062.9566062631|-6096.0575385964|-6096.0575385964|-6186.7305984405|5825.6422204692|5825.6422204692||5825.6422204692|5825.6422204692||5825.6422204692|5825.6422204692|5825.6422204692|5803.4913560769|5727.2791587821|5727.2791587821|5727.2791587821|5727.2791587821|5704.754620869|5565.8384676322|5503.7094084802|5467.9966880177|5467.9966880177|5467.9966880177|5467.9966880177|5467.9966880177|5467.9966880177|5467.9966880177|5467.9966880177|5425.6610090194|5425.6610090194|5425.6610090194|5425.6610090194|-5873.7318868778|-5873.7318868778|-5873.7318868778|-5873.7318868778|-5917.067582648|-5917.067582648||-5917.067582648|-5917.067582648|-5917.067582648|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|||-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6112.1272379481|-6112.1272379481|-6112.1272379481|-6112.1272379481|-6112.1272379481|-6112.1272379481|-6137.343667705|-6137.343667705|-6137.343667705|-6137.343667705|-6137.343667705|-6137.343667705|-6137.343667705|-6137.343667705|5773.2445037078|5773.2445037078|5773.2445037078|5773.2445037078|5773.2445037078|5773.2445037078|5699.1605596754|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5564.720404991|5460.2448944344|5402.4943271493|5376.1048079437|5314.0053421597|5230.453144252|5230.453144252|5230.453144252|5178.8368269466|5162.5964743851|5098.9960826501|5036.414916852||||5036.414916852||5001.9805997582|5001.9805997582|5001.9805997582|5001.9805997582|5001.9805997582|5001.9805997582|5001.9805997582|5001.9805997582|4995.3368995311|4995.3368995311|4995.3368995311|4963.8229074501|4963.8229074501|4963.8229074501|4878.692119389|4870.119828363|4870.119828363|4870.119828363|4870.119828363|4857.9109204033|4786.5073594992|4786.5073594992|4786.5073594992|4786.5073594992|4786.5073594992|4786.5073594992|4786.5073594992|4786.5073594992|4786.5073594992|4786.5073594992|-5131.1080036305|-5131.1080036305|-5131.1080036305|-5131.1080036305|-5131.1080036305|-5131.1080036305|-5131.1080036305|-5131.1080036305|-5131.1080036305|-5169.8422262561|-5288.1580291734|-5398.9856367262|-5398.9856367262|-5398.9856367262|-5415.2618185847|-5516.4020206497||-5587.5895037342|-5587.5895037342|-5587.5895037342|-5587.5895037342|-5587.5895037342|-5587.5895037342|-5587.5895037342||-5587.5895037342|-5587.5895037342|-5587.5895037342|-5587.5895037342|-5587.5895037342|5080.2361998149|5080.2361998149|5080.2361998149|5080.2361998149|5080.2361998149|5080.2361998149|5046.9291109054|-5338.9454947334|-5338.9454947334|-5338.9454947334
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|4117.1594064309|4117.1594064309|4117.1594064309|4117.1594064309|||4117.1594064309|4117.1594064309|4117.1594064309|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4293.4181584443|-4293.4181584443|-4293.4181584443|-4293.4181584443|-4345.6312871603|-4363.0104209119|-4363.0104209119||-4363.0104209119|-4363.0104209119|-4398.9004676799|-4495.7782974221|-4548.2536638024|-4594.6151820026|-4620.0168688918|-4628.0187432131|-4674.2430480146|-4722.3256089051|-4726.613097042|-4726.613097042|-4726.613097042||-4726.613097042|-4726.613097042|-4726.613097042|-4796.3478856022|-4851.7241229112|-4851.7241229112|-4851.7241229112|-4892.2490254568|-4932.276694952|-4968.25188328|-4992.8828719834|-4992.8828719834|-4992.8828719834|-4992.8828719834|-4992.8828719834|-4992.8828719834|-4992.8828719834|-4992.8828719834|-4992.8828719834|-5000.9809688705|-5009.7010765228|4754.196427406|4754.196427406|4754.196427406|4754.196427406|4754.196427406|4754.196427406|4754.196427406||4754.196427406|4754.196427406||4754.196427406|4754.196427406|4754.196427406|4754.196427406|4754.196427406|4754.196427406|4754.196427406|4729.9404748955|4699.2671943284|4656.5746603648|4578.6385115165|4517.132532766|4517.132532766|4517.132532766|4517.132532766|4517.132532766|4517.132532766|4517.132532766|4517.132532766|4517.132532766|4482.4805919622|4471.5809777311|4471.5809777311|4422.2235634171|4422.2235634171|4422.2235634171|4413.4118066878|4413.4118066878|4297.339737889||-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|||-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4623.2798123099|-4722.6442358999|-4791.660262111|-4810.1079459977|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4533.9208260971|4504.4675845523|4461.2417606137|4415.9352895708|4398.7614328564|4379.9571476182|4358.507941798|4357.7284003267|4357.7284003267|4357.7284003267|4357.7284003267|4357.7284003267|4357.7284003267|4268.4204448074|4230.1857343302|4230.1857343302|4206.0397048113|4185.2553037819|4185.2553037819|4185.2553037819|4185.2553037819|-4437.009768424|-4437.009768424|-4437.009768424|-4437.009768424|-4437.009768424|-4437.009768424|-4437.009768424|-4437.009768424||||-4437.009768424||-4451.2886315822|-4481.7708624739|-4481.7708624739|-4481.7708624739|-4481.7708624739|-4481.7708624739|-4560.5231805265|-4601.5813116961|-4615.590346329|-4636.0448292545|-4722.9942547272|-4797.0380723281|-4797.0380723281|-4797.0380723281|-4799.3200803646|4507.0627182042|4507.0627182042|4507.0627182042|4507.0627182042|4507.0627182042|4507.0627182042|4507.0627182042|4507.0627182042|4460.6179513892|4460.6179513892|4460.6179513892|4460.6179513892|4460.6179513892|4460.6179513892|4452.6866126547|4377.335324265|4377.335324265|4343.1503602945|4294.8235394986|-4580.1655752027|-4580.1655752027|-4580.1655752027|-4580.1655752027|-4580.1655752027|-4580.1655752027|-4580.1655752027|-4587.1284168918|-4628.4204632132|-4641.4116257924|-4701.3462508804|-4712.6625009783||-4715.2438283682|-4715.2438283682|4468.4600917263|4468.4600917263|4468.4600917263|4468.4600917263|4468.4600917263||4468.4600917263|4468.4600917263|4468.4600917263|4407.6778796959|4347.114072234|4347.114072234|4347.114072234|4347.114072234|4347.114072234|4347.114072234|4347.114072234|-4515.5412796613|-4515.5412796613|-4515.5412796613|-4515.5412796613
04701|951826|/equities/outsourcing-inc|TOPIX500|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|||-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1696.9956082154|-1729.5364996097|-1729.5364996097|-1729.5364996097|-1738.0961106774|-1780.5745155335|-1780.5745155335||-1780.5745155335|-1780.5745155335|-1780.5745155335|-1791.6939061484|-1807.3265623871|-1821.6516630824|-1821.6516630824|-1821.6516630824|-1845.5574034249|-1905.6193371388|-2033.9659301542|2029.958943547|2029.958943547||2029.958943547|2020.8988261634|2009.9431401815|1961.6590446461|1940.3433829402|1901.3259810446|-2074.776861331|-2074.776861331|-2074.776861331|-2074.776861331|-2074.776861331|-2074.776861331|-2074.776861331|-2074.776861331|-2074.776861331|-2074.776861331|-2074.776861331|-2074.776861331|-2074.776861331|-2074.776861331|-2074.776861331|1919.125287956|1919.125287956|1919.125287956|1919.125287956|1919.125287956|1919.125287956|1919.125287956||1919.125287956|1919.125287956||1919.125287956|1919.125287956|1919.125287956|1919.125287956|1890.0806024148|1890.0806024148|1856.5895582386|1839.1229114057|1839.1229114057|1795.1921237842|1753.4356930935|1733.5396589928|1714.3773988809|-1912.3573686535|-1912.3573686535|-1912.3573686535|-1912.3573686535|-1912.3573686535|-1912.3573686535|-1912.3573686535|-1957.0081873928|-2007.5224535713|-2007.5224535713|-2007.5249484126|-2032.2499426807|-2049.2221585341|-2050.3250326578|-2050.3250326578|-2050.3250326578||-2050.3250326578|-2050.3250326578|-2081.9167029531|-2120.9074477256|-2191.6193863618|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|||1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1960.047887246|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1925.655608196|1867.5621186254|1867.5621186254|1867.5621186254|1867.5621186254|1867.5621186254|1867.5621186254|1867.5621186254|1835.5368368014|1835.5368368014|1835.5368368014|1835.5368368014|1807.0964853349|1790.2183170387|1723.0449356185|1723.0449356185|1723.0449356185|1723.0449356185|1723.0449356185|1723.0449356185|1723.0449356185|1723.0449356185|1723.0449356185|1723.0449356185|1709.3277062428|1658.6418958254|1649.7425636472||||1649.7425636472||1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1646.713959608|1646.0155106755|1569.2950118617|1525.9389020686|1518.7654467428|1483.9616074921|1472.4240555908|1472.4240555908|1472.4240555908|1472.4240555908|1472.4240555908|1472.4240555908|1472.4240555908|1472.4240555908|1447.804506212|1390.6161180133|1332.1845755704|-1591.3132124368||-1591.3132124368|-1591.3132124368|1430.0024795694|1430.0024795694|1430.0024795694|1430.0024795694|1377.6138661882||1366.4812979262|1366.4812979262|1366.4812979262|1352.8681088069|1313.6867875632|1302.7630972925|-1413.4751917435|-1413.4751917435|-1413.4751917435|-1413.4751917435|-1413.4751917435|-1413.4751917435|-1413.4751917435|-1413.4751917435|-1413.4751917435
04702|952776|/equities/paltac-corp|TOPIX500|4515.2818253977|4515.2818253977|4515.2818253977|4515.2818253977|||4471.9798059974|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4763.2371318479|-4853.8745909421|-4893.0859147433|-4893.0859147433|-5020.6510163815|-5104.1556414898||-5104.1556414898|-5104.1556414898|-5104.1556414898|-5159.2978991851|-5159.2978991851|-5159.2978991851|-5159.2978991851|-5159.2978991851|-5290.6087768724|-5341.5034928346|-5341.5034928346|4996.5688627808|4996.5688627808||4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4910.863433707|4910.863433707|4910.863433707|4910.863433707|4910.863433707|4910.863433707|4910.863433707|4910.863433707|4910.863433707|4910.863433707|4910.863433707|4910.863433707|4910.863433707|4910.863433707|4910.863433707||4910.863433707|4886.3746095148||4886.3746095148|4873.7495661276|-4996.02376962|-4996.02376962|-4996.02376962|-4996.02376962|-4996.02376962|-4996.02376962|-4996.02376962|-4996.02376962|-4996.02376962|-4996.02376962|-4996.02376962|-5037.7611806767|-5037.7611806767|-5037.7611806767|-5037.7611806767|-5037.7611806767|-5037.7611806767|-5060.0124229742|-5071.4554533976|-5071.4554533976|-5071.4554533976|-5071.4554533976|-5145.7838371084|-5238.6487078983|-5285.1652309981|-5296.8020922676|-5296.8020922676||-5296.8020922676|-5296.8020922676|-5296.8020922676|-5296.8020922676|-5296.8020922676|-5296.8020922676|-5296.8020922676|-5296.8020922676|-5296.8020922676|-5296.8020922676|||-5296.8020922676|-5296.8020922676|-5380.3356580751|-5410.9285089723|-5512.4749936025|-5512.4749936025|-5512.4749936025|-5512.4749936025|-5512.4749936025|-5663.3055484472|-5722.5617204969|-5800.6241338854|-5865.6934820949|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5581.8193865359|5550.3548739288|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5501.7691731473|5501.7691731473|-5822.1491853848|-5822.1491853848|-5822.1491853848|-5822.1491853848|-5822.1491853848|-5822.1491853848|-5822.1491853848|-5822.1491853848|-5822.1491853848|-5896.8324282053|-6065.5931799799|-6065.5931799799||||-6065.5931799799||-6088.9924221999|-6121.7302239787|-6121.7302239787|-6121.7302239787|-6121.7302239787|-6121.7302239787|-6121.7302239787|-6121.7302239787|-6121.7302239787|-6121.7302239787|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|5749.5468095239|5749.5468095239|5749.5468095239|5749.5468095239|5749.5468095239|5737.8297883598|5727.0330981776|5645.4157725344|5645.4157725344|5645.4157725344|5644.9064139272|5589.3404599191|5572.0449554656|5544.5129704604|5544.5129704604|5544.5129704604|5491.6810782893|5448.3717015917|5448.3717015917|5396.5241128797||5346.6934587552|5314.1038430614|5272.8931589571|5263.0871328277|5263.0871328277|5263.0871328277|5263.0871328277||5263.0871328277|5263.0871328277|5258.9857031419|5212.5132137554|5212.5132137554|5115.0146819505|-5670.6718763139|-5670.6718763139|-5670.6718763139|-5670.6718763139|-5699.6354181265|-5850.150464585|-5906.388867942|-5906.388867942|-5906.388867942
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|-1715.9042342773|-1726.1561599074|-1726.1561599074|-1726.1561599074|||-1726.1561599074|-1726.1561599074|-1726.1561599074|-1736.2846221193|-1774.5384690214|-1783.3425834803|-1783.3425834803|-1783.3425834803|-1783.3425834803|-1808.6584260892|-1851.3982512103|-1861.8313902336|-1890.201544704|-1927.72393856|-1981.5821539556|-2022.9801710618|-2042.9779678464|-2051.6353724225|-2051.6353724225|-2051.6353724225|-2051.6353724225|-2082.6504138028|-2181.4449042253|-2206.383226917|-2238.5369187967|-2320.0965764408|-2379.3850849342||-2387.0945388158|-2390.7717097953|-2402.9346160634|-2402.9346160634|-2402.9346160634|-2402.9346160634|-2402.9346160634|-2402.9346160634|2342.5627013328|2342.5627013328|2342.5627013328|2342.5627013328|2342.5627013328||2342.5627013328|2342.5627013328|2342.5627013328|2342.5627013328|2342.5627013328|2342.5627013328|2342.5627013328|2342.5627013328|2342.5627013328|2342.5627013328|2342.5627013328|2307.6823473245|2307.6823473245|2268.0359414716|2244.0628907057|2244.0628907057|2214.5698785619|2195.8874131009|2195.8874131009|2195.8874131009|2195.8874131009|2195.8874131009|2103.7082367787|2046.5091519764|1909.2582123165|-2163.6627008438|-2163.6627008438|-2163.6627008438||-2179.4497040753|-2179.4497040753||-2179.4497040753|-2179.4497040753|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2278.1113806551|-2411.6029907562|-2411.6029907562|-2411.6029907562|-2411.6029907562|-2411.6029907562|-2411.6029907562||-2411.6029907562|-2411.6029907562|-2411.6029907562|-2411.6029907562|-2411.6029907562|-2411.6029907562|2289.1865314237|2289.1865314237|2289.1865314237|2289.1865314237|||2289.1865314237|2289.1865314237|2289.1865314237|2289.1865314237|2289.1865314237|2289.1865314237|2277.1517015819|2266.1655714429|2266.1655714429|2266.1655714429|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2226.5621261626|2226.5621261626|2226.5621261626|2181.0690290696|2137.354476744|2117.4713865935|2117.4713865935|2117.4713865935|2117.4713865935|-2301.3192758105|-2301.3192758105|-2333.5826828676|-2333.5826828676|-2333.5826828676|-2352.0661637679|-2352.0661637679|-2352.0661637679|-2352.0661637679|-2352.0661637679|-2352.0661637679|-2352.0661637679|-2352.0661637679|-2373.9624041866|-2377.4026713184|-2436.1696347983|-2495.0218164425|-2511.4775511636|-2511.4775511636|-2544.0895693378||||-2544.0895693378||-2544.8328016516|-2544.8328016516|-2556.4056571431|-2556.4056571431|-2556.4056571431|-2556.4056571431|-2615.0062857145|-2654.1736507939|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.0863669388|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2444.9087554763|-2669.5272288432|-2669.5272288432|-2669.5272288432|-2669.5272288432|-2669.5272288432|-2669.5272288432||2523.0128387556|2523.0128387556|2523.0128387556|2523.0128387556|2523.0128387556|2497.1253763951|2427.3615293278||2330.3461436976|2310.9957152196|2289.2174613551|2270.5749570612|-2414.478302838|-2414.478302838|-2414.478302838|-2414.478302838|-2414.478302838|-2414.478302838|-2414.478302838|-2414.478302838|-2414.478302838|-2414.478302838|-2420.5472874543
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|1266.3619792983|1266.3619792983|1266.3619792983|1238.3744214425|||-1298.7237731946|-1298.7237731946|-1298.7237731946|-1298.7237731946|-1298.7237731946|-1298.7237731946|-1298.7237731946|-1298.7237731946|-1298.7237731946|-1302.7486368829|-1305.9983171393|-1305.9983171393|-1306.5259079326|-1336.0843421473|-1336.4918808434|-1336.4918808434|-1336.4918808434|-1336.4918808434|-1336.4918808434|-1336.4918808434|-1341.7132009371|-1345.0702232635|-1366.8835814039|-1383.8428682265|-1422.9365202517|-1457.0128002797|-1465.6300003453||-1465.6300003453|-1469.8944448281|-1478.3271761286|-1478.3271761286|-1478.3271761286|-1478.3271761286|-1478.3271761286|-1478.3271761286|-1478.3271761286|-1481.6690845874|-1491.4656495415|-1502.574622142|-1502.574622142||-1502.574622142|-1522.7495801578|-1543.8050890642|1412.7347886636|1412.7347886636|1412.7347886636|1325.7608762929|1317.9850840781|1317.9850840781|1317.9850840781|1307.9000934201|1303.388992689|1294.0711029878|1264.301225542|1258.7731179531|1258.7731179531|-1363.7470947146|-1363.7470947146|-1363.7470947146|-1380.1383885365|-1380.1383885365|-1432.5704317072|-1455.2727018969|1374.6249478382|1374.6249478382|1374.6249478382|1374.6249478382|1374.6249478382||1374.6249478382|1374.6249478382||1374.6249478382|1374.6249478382|1374.6249478382|1374.6249478382|1352.7684541213|1352.7684541213|1337.1316156903|1334.9795729892|1334.2550810991|1286.088978999|1252.3210877767|1250.0754170083|1250.0754170083|-1321.4596393514|-1321.4596393514|-1321.4596393514|-1321.4596393514|-1321.4596393514|-1321.4596393514|-1321.4596393514|-1321.4596393514|-1358.4273770571|1301.488971774|1301.488971774|1301.488971774|1301.488971774|1301.488971774|1292.9044130823|1287.227125647||1278.00236183|1268.3637353666|1268.1383221843|1268.1383221843|1268.1383221843|1268.1383221843|1268.1383221843|1266.3891160741|1266.3891160741|1266.3891160741|||1266.3891160741|1266.3891160741|1266.3891160741|1266.3891160741|1266.3891160741|1266.3891160741|1266.3891160741|1259.2101289712|1240.1971558775|1240.1971558775|1240.1971558775|1240.1971558775|1235.4237006131|1235.4237006131|1235.4237006131|1235.4237006131|1235.4237006131|1235.4237006131|1217.5818895701|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1191.3589455294|1191.3589455294|1181.6962290487|-1267.0769519154|-1267.0769519154|-1267.0769519154|-1267.0769519154|-1267.0769519154|-1267.0769519154|-1267.0769519154|-1267.0769519154|-1267.0769519154|-1267.3077243504|-1274.3141381671|-1285.9323757413|-1296.647084157|-1313.6146559081|-1313.6146559081|-1313.6146559081|-1329.9885065645|-1351.2927850717|-1365.3151667551|-1365.3151667551|-1392.5446297279||||-1397.7309735637||-1397.7309735637|-1397.7309735637|-1412.9510817375|-1420.6997006001|-1420.6997006001|-1420.6997006001|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1466.558603376|-1488.6199526402|-1488.6199526402|-1488.6199526402|-1488.6199526402|-1488.6199526402|-1488.6199526402|-1488.6199526402|-1502.6888362669|1385.3214082161|1385.3214082161||1385.3214082161|1385.3214082161|1385.3214082161|1385.3214082161|1385.3214082161|1385.3214082161|1338.5237869068||1325.936773959|-1453.1415712957|-1453.1415712957|-1453.1415712957|-1453.1415712957|-1453.1415712957|-1453.1415712957|-1453.1415712957|-1488.5461903285|1362.0201353969|1362.0201353969|1351.5879772248|1351.5879772248|1351.5879772248|1302.9866413609
04705|946160|/equities/park24-co-ltd|TOPIX500|-1661.0310188432|-1673.2733657994|-1673.2733657994|-1673.2733657994|||-1673.2733657994|-1673.2733657994|-1673.2733657994|-1673.2733657994|-1673.2733657994|-1673.2733657994|-1674.8806985178|-1674.8806985178|-1696.3674427976|-1762.797158664|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1801.6939475404|-1818.6900586919|-1818.6900586919|-1919.9419525349|-1919.9419525349|-1919.9419525349||-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349||-1919.9419525349|-1919.9419525349|-1919.9419525349|-1932.379947261|-1962.8706710273|-1962.8706710273|-1962.8706710273|-1962.8706710273|-1980.4082358362|-1980.4082358362|-2004.6758175958|-2009.3151279809|-2009.3151279809|-2009.3151279809|-2009.3151279809|-2009.3151279809|-2009.3151279809|-2009.3151279809|-2009.3151279809|-2009.3151279809|-2009.3151279809|-2009.3151279809|-2009.3151279809|-2009.3151279809|-2009.3151279809|-2009.3151279809|-2009.3151279809|-2009.3151279809||-2009.3151279809|-2009.3151279809||-2009.3151279809|-2118.9056977565|-2171.950775285|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1939.5795332196|1939.5795332196|1893.588370244|-2068.1298076214|-2068.1298076214|-2068.1298076214|-2101.4775640237|-2133.3639600264|-2175.8426699532|-2175.8426699532|-2175.8426699532|-2175.8426699532|-2175.8426699532|-2175.8426699532||-2175.8426699532|-2190.8044049706|-2190.8044049706|-2190.8044049706|-2190.8044049706|-2190.8044049706|-2190.8044049706|-2190.8044049706|-2190.8044049706|-2190.8044049706|||-2190.8044049706|-2194.6160055228|-2229.1488682444|-2229.1488682444|-2229.1488682444|-2229.1488682444|-2229.1488682444|-2229.1488682444|-2229.1488682444|-2229.1488682444|-2238.6654091605|-2273.169498707|-2273.169498707|-2273.169498707|-2273.169498707|-2273.169498707|-2273.169498707|-2273.169498707|-2273.169498707|-2296.0772207855|-2362.2524675395|-2369.1758858512|-2369.1758858512|-2459.3913821844|-2459.3913821844|-2459.3913821844|-2459.3913821844|2324.1649410389|2324.1649410389|2324.1649410389|2324.1649410389|2308.1277122654|2263.7502620561|2263.7502620561|2251.4447356179|2205.2163729087|2152.3515254542|2128.0504674163|2128.0504674163|2128.0504674163|2128.0504674163|2128.0504674163|2128.0504674163|2086.864774588|2086.864774588|2051.8663624878|2051.8663624878|2051.8663624878|2051.8663624878|2051.8663624878|2051.8663624878|2051.8663624878|2051.8663624878|2009.4626249864|1997.0140277627||||1921.2889231638||1921.2889231638|1915.4876924042|1902.4264639989|-2101.9145063188|-2101.9145063188|-2101.9145063188|-2106.6827847986|-2109.3900850459|-2109.3900850459|-2109.3900850459|-2109.3900850459|-2140.8778722733|-2183.8087469703|-2201.3986077448|-2236.1095641609|-2239.2327604952|-2239.2327604952|-2239.2327604952|-2239.2327604952|-2255.1475116613|-2301.6083462903|-2307.7719041157|-2307.7719041157|-2307.7719041157|-2307.7719041157|-2336.5798934619|-2410.4278730357|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585||2139.466753585|2139.466753585|2139.466753585|2139.466753585|2131.2963928722|2131.191194745|2131.191194745||2131.191194745|2131.191194745|2036.9902163833|2022.9817486214|2022.9817486214|1965.5908318015|1888.7675908906|1839.8528787673|1830.8016022419|1830.8016022419|1830.8016022419|1830.8016022419|1830.8016022419|1830.8016022419|1830.8016022419
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|-685.21090265934|-685.21090265934|-685.21090265934|-685.21090265934|||-685.21090265934|-685.21090265934|-685.21090265934|-688.40100295482|-703.89000328313|-705.37037442362|-705.37037442362|-707.33996842422|-707.33996842422|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-718.77532256523|-723.36146951693|-725.62385501881|-748.30428335423|-758.2269815047|-764.19380432679||-764.19380432679|-774.27089369643|-785.30099299604|-798.54567053809|-798.54567053809|-798.54567053809|-798.54567053809|-798.54567053809|-814.88407837565|760.58566543482|760.58566543482|760.58566543482|760.58566543482||760.58566543482|760.58566543482|755.72176328508|755.72176328508|755.72176328508|753.8575147612|743.95279417911|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174||737.50820240174|737.50820240174||737.50820240174|729.65597037276|729.65597037276|729.65597037276|718.35922268242|718.35922268242|711.77681812645|711.77681812645|704.80757569605|693.78619521783|-731.2281105187|-731.2281105187|-731.2281105187|-731.2281105187|-731.2281105187|-731.2281105187|-736.53123390966|-736.59025989962|-738.67742215793|-738.67742215793|-738.67742215793|-738.67742215793|-738.67742215793|-738.67742215793|-738.67742215793|-738.67742215793|-738.67742215793|-738.67742215793|-738.67742215793||-738.67742215793|-763.53046906436|-784.10181073428|-784.10181073428|-784.10181073428|-784.10181073428|-784.10181073428|-784.10181073428|-784.10181073428|-784.10181073428|||-784.10181073428|-784.10181073428|-790.37723688838|-790.37723688838|-790.37723688838|-790.37723688838|-790.37723688838|-790.37723688838|-790.37723688838|-798.80804098709|-801.0089344301|-808.95395669424|-808.95395669424|-808.95395669424|-810.94884077138|-815.40597626096|-815.40597626096|-818.19151845823|-818.19151845823|-818.19151845823|-818.19151845823|-818.19151845823|-818.19151845823|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-852.45812991503|-852.45812991503|-852.45812991503|-852.45812991503|-852.45812991503|-852.45812991503|-852.45812991503|-852.45812991503|-852.45812991503|-852.45812991503|-852.45812991503|-855.7754690309|-855.7754690309|-900.01718112933|-900.01718112933|-900.01718112933|-900.01718112933||||-900.01718112933||-900.01718112933|-900.01718112933|-916.46353458814|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|846.95658995355|833.72954439283|824.64393821426|815.04882023806|810.10980026451|807.78866696057|791.65407440063|782.78230488959|-845.08997923948|-845.08997923948|-845.08997923948|-845.08997923948|-845.08997923948|-845.08997923948|-845.08997923948|-845.08997923948|-845.08997923948|-845.08997923948|-845.08997923948||-861.26664359943|-862.18515955492|-873.2057328388|-884.22859204311|-892.97621338123|-899.80207596877|-899.80207596877||-899.80207596877|-931.62751382827|-931.62751382827|-931.62751382827|-931.62751382827|-931.62751382827|-931.62751382827|-931.62751382827|-937.0305709203|877.54761749249|877.54761749249|877.54761749249|877.54761749249|877.54761749249|877.54761749249
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|-2711.3196115019|-2823.6884572243|2504.8691358482|2504.8691358482|||2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482||2504.8691358482|2504.8691358482|2504.8691358482|2501.8822165271|2501.8822165271|2501.8822165271|-2880.2613827654|-2880.2613827654|-2880.2613827654|-2880.2613827654|-2880.2613827654|-2880.2613827654|-2880.2613827654||-2880.2613827654|-2880.2613827654|-2880.2613827654|-2880.2613827654|-2880.2613827654|-2880.2613827654|-2880.2613827654|-2966.6793141838|-3063.3659046487|-3075.3552120846|-3075.3552120846|-3075.3552120846|-3075.3552120846|-3135.894680094|-3195.1539260419|-3195.1539260419|-3362.9488067132|-3405.4738354484|-3405.4738354484|-3514.2487060538|-3639.498562282|-3858.3317358689|-3888.7019287433|-3949.3542330164|-3949.3542330164|-4061.2269255737|-4066.3632506375|-4073.7369451528||-4082.391290312|-4082.391290312||-4131.9645559408|-4131.9645559408|-4198.8495066009|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4269.6185609659|-4333.4488406986|-4333.4488406986|-4407.4431563318|-4415.4923959242|-4473.4461199129|-4473.4461199129|-4473.4461199129|-4473.4461199129|-4473.4461199129|-4473.4461199129|-4473.4461199129||-4473.4461199129|-4597.9956887921|-4648.3285431023|-4828.1428256693|-4896.0405255176|-4896.0405255176|-4988.3783616862|-5024.2956282369|-5024.2956282369|-5024.2956282369|||-5024.2956282369|-5024.7729202632|-5079.1921336258|-5137.1579262509|-5218.7865847232|-5225.2481858302|-5225.2481858302|-5225.2481858302|-5225.2481858302|-5356.3868731446|-5444.3187479385|-5549.243053265|5152.6395124265|5152.6395124265|5152.6395124265|5152.6395124265|5152.6395124265|5152.6395124265|5152.6395124265|5152.6395124265|5152.6395124265|5091.2661249184|5074.8347221215|5074.8347221215|5005.9274690238|4981.0305211376|4855.0339123751|-5152.4315401686|-5152.4315401686|-5152.4315401686|-5152.4315401686|-5152.4315401686|-5152.4315401686|-5152.4315401686|4882.5734793955|4882.5734793955|4882.5734793955|4882.5734793955|4783.4149771061|4712.1277523401|4689.0308359334|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502||||-4969.7046827502||-4969.9496475003|-5092.1196336945|-5092.1196336945|-5092.1196336945|-5092.1196336945|-5092.1196336945|-5119.5773707717|-5174.4614139529|-5174.4614139529|-5174.4614139529|-5183.1313752505|-5183.1313752505|-5272.9237502783|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5348.0185664586|-5348.0185664586|-5448.6317405095|-5574.0352672328|-5616.8953916454|-5616.8953916454|-5682.1059907171|-5792.3399896857|-5883.7110996508||-6042.1124687047|-6042.1124687047|-6078.5956403761|-6078.5956403761|-6260.6618226402|-6426.2909140446|-6529.7676822718||5989.2898734269|5989.2898734269|5989.2898734269|5867.5443038077|5853.7644771024|5853.7644771024|5853.7644771024|5734.182752336|5624.09194704|5539.5581579893|5539.5581579893|5539.5581579893|5539.5581579893|5539.5581579893|5539.5581579893
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|-3412.3898071058|-3425.4331190065|-3474.6030226808|-3474.6030226808|||-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3491.7938551615|-3491.7938551615|-3537.5487279572|-3654.7763643969|-3666.695960441|-3688.2666178284|-3688.2666178284|3371.6198658046||3371.6198658046|3371.6198658046|3315.1331842273|3235.1479824748|3203.2199805276|3099.4110894751|3016.5678771945|2937.273094337|2937.273094337|2937.273094337|2937.273094337|2919.4701048189|2899.7909531124||2899.7909531124|2899.7909531124|2820.1566145693|2790.3406828548|2765.7612413321|2765.7612413321|2765.7612413321|2765.7612413321|2765.7612413321|2765.7612413321|2700.8533843607|2700.8533843607|2673.725982623|2641.7318435564|2641.7318435564|2641.7318435564|2641.7318435564|2641.7318435564|2641.7318435564|2641.7318435564|2641.7318435564|2641.7318435564|2641.7318435564|2641.7318435564|2641.7318435564|2641.7318435564|2641.7318435564|2633.3687150626||2610.6002464293|2610.6002464293||2610.6002464293|2610.6002464293|2610.6002464293|2610.6002464293|2551.9447182547|2543.6553395134|2543.6553395134|2543.6553395134|2543.6553395134|2503.6725994593|2469.0251105104|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2214.1529640745||-2348.6630245902|-2348.6630245902|-2348.6630245902|-2348.6630245902|-2348.6630245902|-2348.6630245902|-2348.6630245902|-2348.6630245902|-2348.6630245902|-2348.6630245902|||-2348.6630245902|-2348.6630245902|2179.5453006097|2179.5453006097|2179.5453006097|2179.5453006097|2179.5453006097|2179.5453006097|2179.5453006097|2179.5453006097|2179.5453006097|2179.5453006097|2169.6058895664|2107.6176550737|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2092.0200799613|2092.0200799613|2089.5062715571|2089.5062715571|2058.1180795079|2009.5200883421|1987.2708640639|1987.2708640639|1987.2708640639|1987.2708640639|1987.2708640639|1987.2708640639|1987.2708640639|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2167.4921411915|-2191.9191454411|-2191.9191454411|-2191.9191454411|-2191.9191454411||||-2191.9191454411||-2194.7065477468|-2194.7065477468|-2194.7065477468|-2194.7065477468|-2194.7065477468|-2194.7065477468|-2270.6739419409|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2375.6660828679|2118.7598314569|2118.7598314569|2118.7598314569|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992||2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2048.3049579991|2011.2277311101||2010.6021371729|2010.6021371729|1980.7245968588|1883.3051076209|1856.9630958283|1856.9630958283|1834.3599736292|1834.3599736292|1834.3599736292|1834.3599736292|1834.3599736292|-1982.028488338|-1982.028488338|-1982.028488338|-1982.028488338
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|||2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2164.4606917199|2164.4606917199|2164.4606917199|2164.4606917199|-2362.2685738714|-2362.2685738714|-2362.2685738714|-2362.2685738714|-2362.2685738714|-2362.2685738714|-2362.2685738714|-2362.2685738714|-2362.2685738714|-2448.2428598572|-2462.5476220635|-2504.7313059856|-2504.7313059856|-2504.7313059856|-2574.8905012168|-2574.8905012168||-2591.1005569076|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2675.623738104||-2675.623738104|-2675.623738104|-2675.623738104|-2675.623738104|-2675.623738104|-2675.623738104|-2675.623738104|-2714.3041534489|-2765.6712816099|-2808.9089896419|-2808.9089896419|-2826.2877662687|-2832.2086291875|-2836.4857865743|-2836.4857865743|-2836.4857865743|-2836.4857865743|-2836.4857865743|-2836.4857865743|-2836.4857865743|-2836.4857865743|-2836.4857865743|-2836.4857865743|-2893.9286517492|-2897.0873908324|-2980.208212036|-3067.6202355956|-3111.5476482793||-3111.5476482793|-3111.5476482793||-3143.5529425325|-3200.447713925|-3326.0530154722|-3349.6700171914|3074.4992879266|3074.4992879266|3074.4992879266|3074.4992879266|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622||-3314.9471311622|-3314.9471311622|-3314.9471311622|-3321.1421752205|-3321.1421752205|-3321.1421752205|-3321.1421752205|-3346.8492694512|-3346.8492694512|-3346.8492694512|||-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3354.2583573471|-3354.2583573471|-3410.3806880828|-3410.3806880828|-3425.4229867587|-3430.0283787145|-3430.0283787145|-3435.2652657263|-3435.2652657263|-3435.2652657263|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3462.0631955146|-3462.0631955146|-3462.0631955146|-3538.9977722403|-3538.9977722403|-3620.2753024892|-3692.5998662403|-3692.5998662403|-3692.5998662403|-3738.7220736004|-3774.8729303708|-3774.8729303708|-3857.0653461368|-3857.0653461368|-3968.2343568406|-3968.2343568406|-3968.2343568406|-4010.2603964895|-4083.7865521119|-4083.7865521119||||-4083.7865521119||-4163.0961690132|-4195.2582076126|-4195.2582076126|-4195.2582076126|-4195.2582076126|-4195.2582076126|-4274.1757862363|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3958.8371246256|-4237.4039466174|-4237.4039466174|-4237.4039466174|-4237.4039466174|-4237.4039466174|-4237.4039466174|-4237.4039466174|-4237.4039466174|-4237.4039466174|-4237.4039466174|-4287.1154962415|-4300.7069254296|-4300.7069254296|-4300.7069254296|-4300.7069254296|-4300.7069254296|-4300.7069254296|-4300.7069254296|-4330.4656041558|-4330.4656041558|-4330.4656041558|-4418.5069187109|-4418.5069187109||-4499.452131901|-4635.2245910011|-4711.6384344457|-4769.876038273|-4842.377751144|-4842.377751144|-4842.377751144||-4842.377751144|-4842.377751144|-4846.2530568266|-4854.4478409185|-4935.2198232427|-4996.6331369364|4566.7876285073|4566.7876285073|4566.7876285073|4566.7876285073|4365.0418094525|4316.9908993917|-4607.8427330432|-4607.8427330432|-4607.8427330432
04710|952627|/equities/pilot-corp|TOPIX500|4145.5572435938|4145.5572435938|4145.5572435938|4145.5572435938|||-4414.0599124008|-4414.0599124008|-4414.0599124008|-4414.0599124008|-4414.0599124008|-4414.0599124008|-4431.7332360009|-4448.065723458|-4448.065723458|-4462.9811021371|-4462.9811021371|-4462.9811021371|-4465.2567801523|-4503.8964223915|4202.7895440446|4202.7895440446|4202.7895440446|4154.7661600495|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215||-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215||-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4353.0458615215|-4398.6620683573|-4416.0134092858|-4495.5103818344|-4495.5103818344|4297.4518548066|4297.4518548066|4297.4518548066||4297.4518548066|4297.4518548066||4297.4518548066|4297.4518548066|4297.4518548066|4297.4518548066|4261.1239434932|4261.1239434932|4261.1239434932|4238.2703006089|4238.2703006089|4134.1892228988|4101.0435809987|4054.7706455541|4030.8562728379|4014.0069698199|3987.5077442443|3981.7897336448|3981.7897336448|3981.7897336448|3981.7897336448|3917.8219262719|3895.9951983213|3895.9951983213|3895.9951983213|3895.9951983213|3895.9951983213|3895.9951983213|3895.9951983213|3777.4946648014|3712.0533110363||3712.0533110363|3712.0533110363|3712.0533110363|3712.0533110363|3712.0533110363|3712.0533110363|3712.0533110363|3712.0533110363|3712.0533110363|3692.5592344847|||3678.7210517908|3678.7210517908|3678.7210517908|3678.7210517908|3678.7210517908|3678.7210517908|3664.1345019897|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3626.5998636195|3537.6109595772|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3688.63306493|3444.6665775995|3444.6665775995|3444.6665775995|3442.4073084438|3412.6747871598|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928||||3410.2306561928||3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3370.8118402142|3367.2909335713|3356.7121484126|3328.8468315696|3325.4448992724|3325.4448992724|3325.4448992724|3266.3276658582|3235.3640731758|3172.6267479731|3088.1044640963|3088.1044640963|3088.1044640963|3088.1044640963|3088.1044640963|3088.1044640963|3088.1044640963||3088.1044640963|3018.4073206859|3018.4073206859|3018.4073206859|3018.4073206859|3018.4073206859|3018.4073206859||3018.4073206859|3018.4073206859|3018.4073206859|2913.7859118732|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|-2029.3977921777|-2054.3308801974|-2067.8676446638|-2073.8057341528|||-2073.8057341528|-2108.0250125553|-2108.0250125553|-2108.0250125553|-2116.6944583948|-2122.8271759942|-2132.9501728315|-2132.9501728315|-2132.9501728315|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2164.8955201722|-2236.439466858|-2240.3216298422|-2283.9094195583|-2283.9094195583|-2303.2326883981||-2330.1474315535|-2360.3304795038|-2377.4227550043|-2412.9697277825|-2449.688586425|-2461.48731825|-2463.8979237655|-2463.8979237655|-2466.7199152949|-2524.9110169944|-2545.2173049313|-2545.2173049313|-2562.6858943682||-2573.3732159646|-2577.7015011909|-2577.7015011909|-2596.5572235454|-2637.8969150505|-2644.929974746|-2644.929974746|-2644.929974746|-2644.929974746|-2644.929974746|-2644.929974746|-2644.929974746|-2644.929974746|-2644.929974746|-2644.929974746|-2665.4271400702|-2665.4271400702|-2665.4271400702|-2665.4271400702|-2665.4271400702|-2665.4271400702|-2678.4030484228|-2678.4030484228|2530.305494044|2530.305494044|2530.305494044|2530.305494044|2530.305494044||2530.305494044|2530.305494044||2530.305494044|2530.305494044|2530.305494044|2530.305494044|2530.305494044|2471.3394378267|2461.5672071935|2461.5672071935|2406.9635635483|-2537.7422932319|-2537.7422932319|-2537.7422932319|-2537.7422932319|-2537.7422932319|-2537.7422932319|-2537.7422932319|-2545.6581035909|-2561.6756706566|-2569.4172436991|-2569.4172436991|-2569.4172436991|-2632.9636041101|-2681.1817823445|-2723.924202605|-2773.5268917833|-2820.0298797593|-2820.101958403|-2820.101958403|-2820.101958403||-2820.101958403|-2820.101958403|-2820.101958403|-2820.101958403|-2820.101958403|-2898.8355093367|-2947.2616770407|-2972.5990164775|-2972.5990164775|-2972.5990164775|||-2972.5990164775|-2972.5990164775|-2972.5990164775|-2972.5990164775|-2972.5990164775|-2972.5990164775|-2972.5990164775|-2972.5990164775|-2972.5990164775|-2995.4433516417|-3010.9370573796|-3055.2633970885|-3096.3312442303|-3096.3312442303|-3096.3312442303|-3096.3312442303|-3096.3312442303|-3096.3312442303|-3096.3312442303|-3096.3312442303|-3096.3312442303|-3096.3312442303|-3096.3312442303|2945.8873528021|2945.8873528021|2926.8192808912|2877.3547565458|2875.1719517175|2843.1535688855|2843.1535688855|2843.1535688855|2797.7817432061|2752.3583583075|2752.3583583075|2752.3583583075|2719.5892521071|2719.5892521071|2719.5892521071|2719.5892521071|2711.210280119|2689.5114223544|2683.364612642|2683.364612642|2683.364612642|2683.364612642|2679.3026207664|2679.3026207664|2679.3026207664|2679.3026207664|2679.3026207664|2679.3026207664|2679.3026207664|2679.3026207664|2664.1325387742|2664.1325387742||||2664.1325387742||2465.7984070977|2465.7984070977|2465.7984070977|-2670.0591123489|-2670.0591123489|-2670.0591123489|-2706.0101248321|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2554.7152852671|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2466.2049991361|2466.2049991361|2388.0055545957|2336.0019862581|2336.0019862581|2336.0019862581|2336.0019862581|2336.0019862581|2336.0019862581|2336.0019862581|2336.0019862581|2336.0019862581|2336.0019862581||2336.0019862581|2336.0019862581|2336.0019862581|2336.0019862581|2314.9466513979|2301.6501869109|2301.6501869109||2256.1668743455|2186.4631937172|2045.4591041302|2030.1767823669|-2163.9387557279|-2163.9387557279|-2163.9387557279|-2163.9387557279|-2209.5611535729|-2209.5611535729|-2209.5611535729|-2209.5611535729|-2209.5611535729|-2209.5611535729|-2209.5611535729
04712|961975|/equities/rakus-co-ltd|TOPIX500|-3030.4754453378|-3261.472717042|-3449.8377066979|-3449.8377066979|||-3449.8377066979|-3449.8377066979|-3449.8377066979|-3449.8377066979|-3449.8377066979|-3449.8377066979|-3449.8377066979|-3449.8377066979|-3449.8377066979|-3476.1596786319|-3476.1596786319|-3476.1596786319|-3476.1596786319|-3476.1596786319|-3476.1596786319|-3476.1596786319|-3476.1596786319|-3476.1596786319|-3476.1596786319|-3476.1596786319|-3476.1596786319|-3534.8440873688|-3665.6640430299|-3665.6640430299|-3665.6640430299|-3782.4044922554|-3826.4803265591||-3826.4803265591|-3826.4803265591|-3826.4803265591|-3877.755918399|-3882.5991756518|-3882.5991756518|-3882.5991756518|-3882.5991756518|-3882.5991756518|-3882.5991756518|-3882.5991756518|-3882.5991756518|-3882.5991756518||-3882.5991756518|-3882.5991756518|-3882.5991756518|-3882.5991756518|-3882.5991756518|-3882.5991756518|-3882.5991756518|-3892.084310293|-3892.084310293|-3892.084310293|-3892.084310293|-3892.084310293|-3892.084310293|-3892.084310293|-3903.7047892145|-4000.5053213494|-4035.0059126105|-4092.5065695672|-4096.7982340336|-4096.7982340336|-4116.7202600373|-4360.5225111525|-4576.6916790584|-4728.2685322871|4062.6543943393|4062.6543943393|4062.6543943393|4062.6543943393||4062.6543943393|4062.6543943393||4062.6543943393|4062.6543943393|4062.6543943393|3954.2646843695|3954.2646843695|3820.8496492994|3606.2218325549|3523.0242583943|3443.3142324918|3443.3142324918|3443.3142324918|3443.3142324918|3443.3142324918|3443.3142324918|3443.3142324918|3443.3142324918|3443.3142324918|3443.3142324918|3443.3142324918|3241.738036102|3099.1533734467|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928||3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|||3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|2995.7250341465|2995.7250341465|2995.7250341465|2988.5833712739|2871.4815236376|2813.7117575773|2813.7117575773|2719.4019528637|2714.8910587374|2629.8233985972|2493.1371095524|2469.2634550582|2442.848283398|2396.55364822|2253.0596091334|2175.5106768148|2167.8451964609|2101.5976631837|2101.5976631837|2101.5976631837|2053.2008187453|2053.2008187453|1974.000909717|1905.4454552412|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2234.6540180973|-2250.0044645525|-2310.8382939472|-2357.320326608|-2406.6892517867||||2148.2613881949||2148.2613881949|2148.2613881949|2148.2613881949|2148.2613881949|2148.2613881949|2148.2613881949|2143.7794915986|2143.7794915986|2113.8105462207|2091.1291666219|2091.1291666219|2091.1291666219|2091.1291666219|1999.1435184688|1940.4868981165|1940.4868981165|1940.4868981165|1940.4868981165|1940.4868981165|1921.1521090184|1918.748961928|1918.748961928|1918.748961928|1918.748961928|1918.748961928|1918.748961928|1918.748961928|1906.1655132533|1903.3463126584|1903.3463126584|1815.4959029538|1769.6621143931|1757.9023493257|1711.0026103618|1642.958634906|-1935.8647778608|-1935.8647778608|-1935.8647778608|-1935.8647778608|-1935.8647778608|-1935.8647778608|-1935.8647778608|-1935.8647778608|-1935.8647778608|-1935.8647778608|-1935.8647778608||-1935.8647778608|-1935.8647778608|-2065.7941976231|-2148.937997359|-2191.0977748433|-2234.7659272113|-2234.7659272113||-2234.7659272113|-2234.7659272113|-2258.6843635681|-2259.4490490347|-2259.4490490347|-2259.4490490347|-2259.4490490347|-2259.4490490347|-2259.4490490347|-2312.0544989275|-2349.6908086629|-2349.6908086629|-2349.6908086629|-2349.6908086629|-2349.6908086629
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1119.5062081894|1119.5062081894|1101.284675766|-1194.1393719373|||-1194.1393719373|-1194.1393719373|-1194.1393719373|-1194.1393719373|-1194.1393719373|-1194.1393719373|-1194.1393719373|-1203.2461381942|-1203.2461381942|-1211.7734868825|-1222.2265270154|-1222.2265270154|-1228.8332289293|-1228.8332289293|-1228.8332289293|-1228.8332289293|-1228.8332289293|-1228.8332289293|-1229.1480321436|-1257.0533690485|1149.2109395546|1149.2109395546|1149.2109395546|1149.2109395546|1149.2109395546|1149.2109395546|1149.2109395546||1149.2109395546|-1257.8004622252|-1257.8004622252|-1257.8004622252|-1257.8004622252|-1257.8004622252|-1257.8004622252|1178.5448755429|1178.5448755429|1178.5448755429|1178.5448755429|1178.5448755429|1178.5448755429||1178.5448755429|1178.5448755429|1153.4943061588|1151.4250693319|1151.4250693319|1151.305632591|1145.2872010227|1145.2872010227|1145.2872010227|1145.2872010227|1098.4857789141|1076.4289057027|1076.4289057027|1076.4289057027|1076.4289057027|1076.4289057027|1076.4289057027|1076.4289057027|1076.4289057027|1076.4289057027|1065.4765618919|-1157.6830426722|-1157.6830426722|-1157.6830426722|-1164.7033807469|-1182.0299062531|-1182.0299062531|-1182.0299062531||-1182.0299062531|-1182.0299062531||-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1194.0887847256|-1232.2653163618|-1292.4059070687|-1330.624576628|-1330.624576628|1234.1720746702|1234.1720746702|1234.1720746702|1234.1720746702||1234.1720746702|1231.5245274114|-1320.0870031958|-1320.0870031958|-1320.1522257732|-1322.0839859714|-1322.0839859714|-1322.0839859714|-1355.7599844127|1256.5694926852|||1256.5694926852|1256.5694926852|1256.5694926852|1256.5694926852|1256.5694926852|1256.5694926852|1256.5694926852|1222.2994363169|-1311.9795112251|-1311.9795112251|-1311.9795112251|-1316.0327902501|-1325.7473117285|-1325.7473117285|-1325.7473117285|-1332.9658169488|-1332.9658169488|-1344.3281690725|-1344.3281690725|-1357.2631716945|-1357.2631716945|-1360.8989774006|-1360.8989774006|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1385.9518817035|-1386.5020907817|-1388.9467675352|-1400.5603071715|-1400.5603071715|-1400.5603071715|-1400.5603071715|-1420.8151940389|-1420.8151940389|-1429.402814212|-1429.402814212|-1429.402814212|-1429.402814212|-1429.402814212|-1429.402814212|-1429.402814212|1247.8698664741|1247.8698664741|1247.8698664741|1247.8698664741|1247.8698664741||||1247.8698664741||1247.8698664741|1242.6887405268|-1423.3001211297|-1423.3001211297|-1423.3001211297|-1423.3001211297|-1439.184822466|-1439.184822466|-1439.184822466|-1439.184822466|-1439.184822466|-1439.184822466|-1439.184822466|-1439.184822466|-1439.184822466|-1447.4831360734|-1465.203484526|-1478.8927605844|-1490.4919562049|-1494.0466180054|-1520.1629088949|1322.8321071447|1322.8321071447|1322.8321071447|1322.8321071447|1322.8321071447|1322.8321071447|1322.8321071447|1322.8321071447|1322.8321071447|1322.8321071447|1322.8321071447|1284.7578968274|1080.661920931|1080.661920931|1080.661920931|1080.661920931|1080.661920931|1080.661920931|1080.661920931|1080.661920931|1080.661920931|1080.661920931|1080.661920931|1078.036082707|1078.036082707||1078.036082707|1078.036082707|1078.036082707|1078.036082707|1078.036082707|1078.036082707|1078.036082707||1044.8178696744|1020.4642996383|1007.7381107092|1000.6534563435|993.83717371502|964.48574857225|964.11556731447|964.11556731447|964.11556731447|942.35784534086|-1038.4952487205|-1038.4952487205|-1038.4952487205|-1038.6058319117|-1043.3953687908
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|-7076.3389004494|-7212.7497128199|-7212.7497128199|-7212.7497128199|||-7212.7497128199|-7212.7497128199|-7212.7497128199|-7212.7497128199|-7212.7497128199|-7212.7497128199|-7212.7497128199|-7212.7497128199|-7212.7497128199|-7303.4321945129|-7303.4321945129|-7303.4321945129|-7303.4321945129|-7556.4802161254|-7584.5317959884|-7584.5317959884|-7584.5317959884|-7584.5317959884|-7584.5317959884|-7584.5317959884|-7584.5317959884|-7584.5317959884|-7596.5207357881|-7596.5207357881|-7651.5230397646|-7746.6367108495|-7966.3185676106||-8096.3377377908|-8096.3377377908|-8125.6530419898|-8161.6699914135|7637.696787394|7637.696787394|7550.7742082155|7449.2559186336|7449.2559186336|7449.2559186336|7449.2559186336|7361.5065762595|7320.5073069551||7266.3970077278|7196.3300085865|6992.5333428739|6973.2037143043|6878.128042351|6878.128042351|6817.3829063168|6817.3829063168|6817.3829063168|6817.3829063168|6817.3829063168|6778.3698959075|6730.1887732306|6642.1541924784|-7202.0521596974|-7202.0521596974|-7202.0521596974|-7202.0521596974|-7202.0521596974|-7202.0521596974|6698.4334522602|6698.4334522602|6698.4334522602|6698.4334522602|6698.4334522602|6698.4334522602|6698.4334522602|6668.9816136224||6632.1741841943|6632.1741841943||6632.1741841943|6632.1741841943|6632.1741841943|6632.1741841943|6544.7490935493|6429.6101039436|6424.2334488262|6390.3704986958|6361.0783318843|6229.7537020936|6109.7080961504|6109.7080961504|6109.7080961504|6076.7312179448|6010.4235754943|5955.1785218885|5955.1785218885|5955.1785218885|5955.1785218885|5955.1785218885|5955.1785218885|5955.1785218885|5955.1785218885|5955.1785218885|5955.1785218885|5955.1785218885|5528.4403592435|5528.4403592435|5528.4403592435||5470.65477712|5470.65477712|5470.65477712|5470.65477712|5470.65477712|5470.65477712|5470.65477712|5470.65477712|5470.65477712|5389.3941968001|||5372.205792353|5372.205792353|5372.205792353|5372.205792353|5372.205792353|5372.205792353|5372.205792353|5372.205792353|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5354.7938721536|5354.7938721536|5293.9788882253|5293.9788882253|5293.9788882253|5293.9788882253|5293.9788882253|5293.9788882253|5293.9788882253|5240.5912200312|5240.5912200312|5088.9902444791|5006.9336049768|4889.8151166409|-5270.8124834614|-5270.8124834614|-5270.8124834614|-5270.8124834614|-5270.8124834614|-5281.5277745554|-5281.5277745554|-5281.5277745554|-5281.5277745554|-5281.5277745554|-5281.5277745554||||-5281.5277745554||-5281.5277745554|-5281.5277745554|-5281.5277745554|-5281.5277745554|-5281.5277745554|-5281.5277745554|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5503.1163774524|-5504.4070860582|5177.0334363397|5177.0334363397|5177.0334363397|5177.0334363397|5177.0334363397|5177.0334363397|5156.8149292663||5099.2943658514|4988.5492953905|4951.6658837672|4947.0176486302|4926.6307207003|4789.1922477781|4789.1922477781||4712.7691641979|4679.4101824421|4649.6224249357|4493.6360277063|4462.0815156868|4462.0815156868|4358.4665394796|4358.4665394796|4358.4665394796|4358.4665394796|4358.4665394796|4358.4665394796|4358.4665394796|4324.8517105329|4314.8352339254
04715|952874|/equities/relo-holdings-inc|TOPIX500|-2169.9411022178|-2199.4373602835|-2199.4373602835|-2199.4373602835|||-2199.4373602835|-2199.4373602835|-2199.4373602835|-2199.4373602835|-2246.6526225372|-2267.4696274001|-2267.4696274001|-2267.4696274001|-2267.4696274001|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2320.1515082956|-2387.5882818464|-2387.5882818464|-2473.2647576071|2232.5515207949|2232.5515207949||2232.5515207949|2232.5515207949|2232.5515207949|2232.5515207949|2232.5515207949|2232.5515207949|2163.6128008833|-2359.9302212408|-2371.4780236009|2225.7546724831|2225.7546724831|2225.7546724831|2225.7546724831||2225.7546724831|2225.7546724831|2222.0912551183|2222.0912551183|2222.0912551183|2222.0912551183|2200.212505687|2188.1707896941|2188.1707896941|2188.1707896941|2148.5786552157|2147.3872286613|2147.3872286613|-2367.6197341197|-2367.6197341197|-2367.6197341197|-2367.6197341197|-2367.6197341197|-2367.6197341197|-2367.6197341197|-2367.6197341197|-2367.6197341197|-2367.6197341197|-2367.6197341197|-2367.6197341197|-2367.6197341197|-2367.6197341197|-2367.6197341197||-2367.6197341197|-2399.1330379107||-2457.370042123|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2551.0798952645|-2606.2554391828|2401.8621564049|2401.8621564049|2401.8621564049|2401.8621564049|-2527.5993303784|-2527.5993303784|-2527.5993303784||-2527.5993303784|-2527.5993303784|-2535.6103670871|-2547.3588807653|-2547.3588807653|-2547.3588807653|-2547.3588807653|-2547.3588807653|-2547.3588807653|-2547.3588807653|||-2547.3588807653|-2547.3588807653|-2585.509867517|-2611.9554083522|-2616.4518253521|-2616.4518253521|-2616.4518253521|-2616.4518253521|-2616.4518253521|-2681.7798059468|2471.0064146111|2471.0064146111|2471.0064146111|2471.0064146111|2471.0064146111|2471.0064146111|2471.0064146111|2471.0064146111|2471.0064146111|2471.0064146111|2471.0064146111|2458.1326240071|2458.1326240071|2458.1326240071|2458.1326240071|2418.5362488968|2359.5958321076|2304.6620356751|2281.36671071|2281.36671071|2221.3519007889|2135.7798897654|2112.9980081175|2112.9980081175|2112.9980081175|2112.9980081175|2112.9980081175|2112.9980081175|2112.9980081175|2112.9980081175|2112.9980081175|2091.1644534639|2039.5160594044|-2263.7464696|-2263.7464696|-2263.7464696|-2263.7464696|-2263.7464696|-2263.7464696|-2263.7464696|-2318.662744|-2396.1186319083|2176.2805867897|2176.2805867897|2176.2805867897||||2176.2805867897||2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2169.0159944837|2169.0159944837|2169.0159944837|2169.0159944837|2169.0159944837|2169.0159944837|2169.0159944837|2169.0159944837|2169.0159944837|2168.462216093|2114.84690677|-2364.8723608665|-2364.8723608665|-2364.8723608665|-2364.8723608665|-2364.8723608665|-2364.8723608665|-2364.8723608665|-2364.8723608665|-2364.8723608665|-2364.8723608665|-2417.9692898517|-2444.0214331685|-2481.1904812984|-2522.969729998|-2522.969729998|-2592.5774777755|-2690.0305308617|-2758.9298805544|-2758.9298805544|-2758.9298805544|-2758.9298805544|-2758.9298805544||-2758.9298805544|-2758.9298805544|-2758.9298805544|-2758.9298805544|-2758.9298805544|-2758.9298805544|-2758.9298805544||-2758.9298805544|-2782.8665339494|2519.2708724974|2519.2708724974|2519.2708724974|2496.9120805527|2439.9023117252|-2625.7605568493|-2625.7605568493|-2625.7605568493|-2625.7605568493|-2625.7605568493|-2625.7605568493|-2625.7605568493|-2625.7605568493
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|1384.981608825|1384.981608825|1384.981608825|1351.0906764722|||-1489.7738507603|-1489.7738507603|-1489.7738507603|-1489.7738507603|-1489.7738507603|-1489.7738507603|-1489.7738507603|-1489.7738507603|-1507.6931675115|-1520.071219374|-1520.071219374|-1520.071219374|-1520.071219374|-1520.071219374|-1520.071219374|-1520.071219374|-1520.071219374|-1520.071219374|-1520.071219374|-1520.071219374|-1568.4124659712|1419.9883452702|1419.9883452702|1419.9883452702|1419.9883452702|1419.9883452702|1419.9883452702||1419.9883452702|1414.5426058557|1374.2695620619|1362.7439578466|1354.183898576|1354.183898576|1352.8398205559|1352.8398205559|1352.8398205559|1352.8398205559|1352.8398205559|1352.8398205559|1309.9886895065||1291.8612856371|1291.8612856371|1291.8612856371|1291.8612856371|-1406.7684812357|-1406.7684812357|-1406.7684812357|-1406.7684812357|-1406.7684812357|-1406.7684812357|-1406.7684812357|-1406.7684812357|-1406.7684812357|-1406.7684812357|-1406.7684812357|-1432.8702993102|-1432.8702993102|-1432.8702993102|-1432.8702993102|-1432.8702993102|-1432.8702993102|-1503.5715080603|1325.9070784712|1325.9070784712|1325.9070784712|1325.9070784712|1325.9070784712|1323.7573827494||1323.7573827494|1323.7573827494||1323.7573827494|1323.7573827494|1323.7573827494|1323.7573827494|1301.3970919438|1242.3856577154|1195.3097968532|1195.3097968532|1195.3097968532|1195.3097968532|1182.4318479669|1182.4318479669|1128.8131644076|1090.9035160085|-1187.3525170085|-1187.3525170085|-1187.3525170085|-1187.3525170085|-1187.3525170085|-1187.3525170085|-1194.8302679118|-1194.8302679118|1121.1254105865|1121.1254105865|1121.1254105865|1121.1254105865|1121.1254105865|1121.1254105865|1121.1254105865||1121.1254105865|1121.1254105865|1112.099272329|1112.099272329|1092.6103025878|-1205.9591185353|-1205.9591185353|-1205.9591185353|-1238.2323539281|-1255.0831529977|||-1255.0831529977|-1256.925725553|1152.5717070604|1152.5717070604|1152.5717070604|1145.9685634004|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1136.3069099347|1093.9938609202|-1227.1555251719|-1227.1555251719|-1227.1555251719|-1250.20068378|-1250.20068378|-1250.20068378|-1250.20068378|-1250.20068378|-1250.20068378|-1250.20068378|-1250.20068378|-1269.1376067367|-1269.1376067367|-1269.1376067367|-1269.1376067367|-1303.7084519297|-1318.009391033|1212.5090169183|1212.5090169183|1212.5090169183||||1212.5090169183||1212.5090169183|1212.5090169183|1212.5090169183|1212.5090169183|1212.5090169183|1212.5090169183|1212.5090169183|1212.5090169183|1172.070216661|1172.070216661|1172.070216661|1172.070216661|1172.070216661|1172.070216661|1172.070216661|1172.070216661|1172.070216661|1172.070216661|1150.35579629|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1314.3219102948|-1340.1768942156|-1340.1768942156|-1340.1768942156|-1340.1768942156|-1347.8404827827|-1347.8404827827||-1347.8404827827|-1347.8404827827|-1347.8404827827|-1347.8404827827|-1347.8404827827|-1347.8404827827|-1347.8404827827||-1347.8404827827|-1347.8404827827|-1347.8404827827|-1350.6202861738|-1350.6202861738|-1350.6202861738|-1350.6202861738|-1350.6202861738|-1391.8003179708|1228.2049718475|1228.2049718475|1228.2049718475|1228.2049718475|1186.005524275|1175.1172491945
04717|946126|/equities/rengo-co-ltd|TOPIX500|843.97414278113|842.19349197903|837.04832442114|830.12756101376|||830.12756101376|822.36395668195|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|806.63368342589|789.20409269543|771.8378807727|766.54208974744|-817.50879321339|-817.50879321339|-817.50879321339|-839.39865912598|-847.49851013998|-852.88723348887||-855.59692609874|-858.66325122083|-860.29250135647|-862.34572364727|-862.34572364727|-862.34572364727|-862.34572364727|-862.34572364727|-870.66191516363|-872.40212795959|-872.5579199551|-881.397688839|-889.80190326941||-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-903.89123860421|-903.89123860421|-922.88424519038|-922.88424519038|-937.98249465598|-942.86535389782|-942.86535389782||-942.86535389782|-942.86535389782||-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-952.22649580524|-952.22649580524|-952.22649580524|-952.22649580524|-952.64055089471|-953.55006283298|-953.55006283298|908.88344345824|908.88344345824|908.88344345824|908.88344345824|908.88344345824|908.88344345824|908.88344345824|908.88344345824||908.88344345824|908.88344345824|908.88344345824|908.88344345824|908.88344345824|900.68781387781|900.68781387781|900.68781387781|900.68781387781|900.68781387781|||900.68781387781|900.68781387781|900.68781387781|900.68781387781|900.68781387781|897.43090430867|-932.73126980978|-932.73126980978|-932.73126980978|-944.7114442096|-944.7114442096|-959.01271578845|-964.62523976494|-966.78775238472|-966.78775238472|-966.78775238472|-966.78775238472|-966.78775238472|-966.78775238472|-966.78775238472|-966.78775238472|-966.78775238472|-966.78775238472|926.02920698466|926.02920698466|926.02920698466|926.02920698466|926.02920698466|926.02920698466|926.02920698466|926.02920698466|926.02920698466|923.69911887185|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|-962.67539454217|-962.67539454217||||-962.67539454217||-962.67539454217|-968.13932726907|-973.76591918786|-976.4065768754|-977.673974306|-979.53862318805|-979.53862318805|-979.53862318805|-979.53862318805|-979.53862318805|-979.53862318805|-979.53862318805|-979.53862318805|-999.1540257645|-1003.4489175161|-1007.387686129|-1008.3196512545|-1012.0773902827|-1020.1881361515|949.02100715983|949.02100715983|949.02100715983|949.02100715983|949.02100715983|949.02100715983|949.02100715983|949.02100715983|949.02100715983|941.5233412887|934.69260143188|932.71400159098|922.46000176776|912.6222241864|886.52126442765|886.52126442765|877.1902938085|868.98921534278|-914.2362247303|-914.2362247303|-914.2362247303|-914.2362247303|-914.2362247303|-914.2362247303|-914.2362247303|-914.2362247303|-914.2362247303||-914.2362247303|-914.2362247303|-914.2362247303|-917.92913858922|870.9943376023|870.9943376023|870.9943376023||870.9943376023|870.9943376023|868.16037511366|856.12263901518|854.53354823161|854.53354823161|854.53354823161|854.53354823161|854.53354823161|854.53354823161|854.53354823161|841.79945834669|841.79945834669|841.79945834669|841.79945834669
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|459.37703803294|452.64115676078|448.28461285865|437.74402683351|||433.7481818034|433.7481818034|433.06426509283|433.06426509283|433.06426509283|433.06426509283|433.06426509283|433.06426509283|433.06426509283|433.06426509283|428.86029522576|422.94476162237|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-449.44126531642|-449.44126531642|-449.44126531642||-449.44126531642|-451.79029445694|-453.41927171653|-453.41927171653|-453.41927171653|-453.41927171653|-453.41927171653|-453.41927171653|-453.41927171653|-453.41927171653|-453.41927171653|-453.41927171653|-453.41927171653||-453.41927171653|-453.41927171653|-453.41927171653|-457.2658469512|-457.40094241322|-462.51770972346|-464.35327273395|-464.35327273395|-464.35327273395|-464.35327273395|-464.35327273395|-464.83182105345|-464.83182105345|-466.04090922985|-466.61433878232|-466.61433878232|-466.61433878232|-466.61433878232|-466.61433878232|-466.61433878232|-466.61433878232|-466.61433878232|-466.97150177745|-479.81277195379|452.38235656807|452.38235656807|445.33039889942|-460.47234613353||-460.47234613353|439.67366255343||439.67366255343|439.67366255343|439.67366255343|439.67366255343|431.52072565887|426.4174665117|425.05796918159|425.05796918159|424.95886515782|-437.16367995962|-437.16367995962|-437.16367995962|-437.16367995962|-437.16367995962|-437.16367995962|-437.16367995962|-437.16367995962|-437.16367995962|-437.16367995962|-438.19297332482|-438.26440259833|419.72131661226|419.72131661226|419.72131661226|419.72131661226|419.72131661226|418.77369021099|415.45965511182|-430.98617406986||-430.98617406986|-430.98617406986|-430.98617406986|-430.98617406986|-430.98617406986|-430.98617406986|-430.98617406986|-430.98617406986|-430.98617406986|-430.98617406986|||-430.98617406986|-430.98617406986|-433.9860249176|-433.9860249176|-433.9860249176|-433.9860249176|-433.9860249176|-433.9860249176|-433.9860249176|-440.57891386244|-444.8432447457|-449.07005983808|-449.07005983808|-451.39444988127|-451.39444988127|-451.39444988127|-453.59179991273|-453.59179991273|-453.59179991273|-453.59179991273|-453.59179991273|-453.59179991273|-453.59179991273|-462.40200125937|-469.4988291032|-469.4988291032|-469.4988291032|-472.74315158602|-474.91746713786|-474.91746713786|453.1161266747|453.1161266747|453.1161266747|453.1161266747|453.1161266747|453.1161266747|453.1161266747|453.1161266747|453.1161266747|453.1161266747|453.1161266747|453.1161266747|452.72347306574|452.17784232463|452.17784232463|452.17784232463|452.17784232463|443.28648333379|441.3016471314|439.42616936119|-468.32686131397|-468.32686131397|-468.32686131397|-468.32686131397|-468.32686131397||||-468.32686131397||-468.32686131397|-468.32686131397|-468.32686131397|-468.32686131397|-471.21218350393|-471.21218350393|-477.69115610999|-477.69115610999|-477.69115610999|-477.69115610999|-477.69115610999|-488.70683130602|-490.02263775995|-490.02263775995|-490.4807143866|-498.44523786825|-500.24596920825|-500.24596920825|-500.24596920825|-500.24596920825|-500.24596920825|-500.24596920825|-500.24596920825|-500.24596920825|-500.24596920825|-500.24596920825|462.5864572778|462.5864572778|458.91273098684|440.99747616159|440.61168280191|440.61168280191|438.37409539297|430.11566188683|428.87850473048|426.84384411502|426.84384411502|422.12610704717|422.12610704717|422.12610704717|422.12610704717|422.12610704717|422.12610704717|422.12610704717|422.12610704717|422.12610704717||422.12610704717|422.12610704717|422.12610704717|422.12610704717|414.56236015223|408.04705022069|390.21894299423||386.30241088999|386.30241088999|378.13600837007|369.60112414111|365.58457729275|362.00508045548|-384.78540700647|-384.78540700647|-384.78540700647|-384.78540700647|-385.41712669502|-389.96348258268|370.62577181593|370.62577181593|370.62577181593
04719|952126|/equities/resorttrust-inc|TOPIX500|-1985.5176418372|-2002.4640464857|-2003.6031353178|-2003.6031353178|||-2003.6031353178|-2003.6031353178|-2003.6031353178|-2003.6031353178|-2003.6031353178|-2003.6031353178|-2003.6031353178|-2003.6031353178|-2003.6031353178|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2013.1726012348|-2065.6328410307|-2065.6328410307|-2123.8142678118|-2159.4047420132|-2192.8941577924||-2201.4379531027|2075.419367318|2075.419367318|2075.419367318|2075.419367318|2065.4659636867|2049.4066263185|2028.5629181317|-2146.5866990721|-2146.5866990721|-2146.5866990721|-2146.5866990721|-2146.5866990721||-2146.5866990721|-2146.5866990721|-2146.5866990721|-2146.5866990721|-2146.5866990721|-2146.5866990721|-2146.5866990721|-2164.7074434134|2014.0763181553|2014.0763181553|2014.0763181553|2014.0763181553|2014.0763181553|2014.0763181553|2014.0763181553|2014.0763181553|2014.0763181553|2014.0763181553|2014.0763181553|2014.0763181553|2014.0763181553|2014.0763181553|2014.0763181553|2014.0763181553|2006.3289686629|2006.3289686629|2006.3289686629|1974.4210762922||1898.8011958802|1894.5474712394||1894.5474712394|1894.5474712394|1894.5474712394|1894.2359001912|1894.2359001912|1894.2359001912|1861.3176668791|1850.6307409768|1817.145267752|1812.9947419467|1797.8830466074|1789.8864772931|1789.8864772931|1773.6516414368|1765.7240460409|1710.9309210381|-1844.2767550097|-1844.2767550097|-1844.2767550097|-1844.2767550097|-1844.2767550097|-1868.9186166775|-1901.2429074194|-1938.2698971327|1797.5255340151|1797.5255340151|1797.5255340151|1797.5255340151|1735.3617044612||-1885.2646596453|-1885.2646596453|-1885.2646596453|-1885.2646596453|-1885.2646596453|-1885.2646596453|-1885.2646596453|-1885.2646596453|-1885.2646596453|-1885.2646596453|||-1885.2646596453|-1885.2646596453|-1921.9051773836|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1946.5500444166|1780.7829296646|1780.7829296646|1780.7829296646|1780.7829296646|1780.7829296646|1780.7829296646|1780.7829296646|1780.7829296646|1737.8431230427|1737.8431230427|1662.3256922697|1622.6188725343|1622.6188725343|1622.6188725343|1622.6188725343|1617.2987472603|1608.4132335532|1608.4132335532|1608.4132335532|1601.9591483924|1597.5101648805|-1734.0605600764|-1734.0605600764|-1734.0605600764|-1734.0605600764|-1734.0605600764|-1778.1228445293|-1813.1920373601|-1813.1920373601|-1813.1920373601|-1813.1920373601||||-1813.1920373601||-1813.1920373601|-1813.1920373601|-1813.1920373601|-1813.1920373601|-1813.1920373601|-1813.1920373601|-1853.8800415112|-1863.3457302607|-1863.3457302607|-1899.4083089638|-1899.4083089638|-1910.9670481035|-1910.9670481035|-1923.5210470414|-1923.5210470414|-1962.4122744904|-1964.3323381213|-1964.3323381213|-1964.3323381213|-1975.9899623759|-1975.9899623759|-1975.9899623759|-1975.9899623759|-1975.9899623759|-1975.9899623759|-1975.9899623759|1801.7388856852|1801.7388856852|1801.7388856852|1801.7388856852|1801.7388856852|1801.7388856852|1772.654317428|1733.8381304755|1702.7090338617|1677.6778195823|1677.6778195823|1670.6949794659|1670.6949794659|1670.6949794659|1670.6949794659|1670.6949794659|1670.6949794659|1668.8888635382|1668.8888635382|1634.3937868285||1634.3937868285|1634.3937868285|1634.3937868285|1626.8853779547|1626.8853779547|1626.8853779547|1626.8853779547||1626.8853779547|1584.4263925367|1584.4263925367|1522.0848805963|1492.6498673293|1463.3887414769|1404.7097127522|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|||-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1110.687803264|-1110.687803264|-1110.687803264|-1126.9720366773|-1126.9720366773|-1126.9720366773||-1126.9720366773|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847||-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1181.8973637607|1114.6772101499|1114.6772101499|1114.6772101499|1114.6772101499|1114.6772101499|1114.6772101499|1105.641344611|1101.2126051233|1095.6806723592|1093.422969288|1089.6921880978|-1159.6489858011|-1159.6489858011|-1159.6489858011|-1159.6489858011|-1159.6489858011|-1159.6489858011|-1159.6489858011|-1159.6489858011|-1159.6489858011|-1159.6489858011|-1159.6489858011||-1159.6489858011|-1165.3322064456||-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1187.6643111908|-1192.381785332|-1192.381785332|-1192.381785332|-1192.381785332|-1192.381785332|-1192.381785332|-1192.381785332||-1193.5353170356|-1207.7614633729|-1243.1283162752|-1243.1283162752|-1243.1283162752|-1243.1283162752|-1243.1283162752|-1243.1283162752|-1243.1283162752|-1243.1283162752|||-1243.1283162752|-1243.1283162752|-1243.1283162752|-1265.8092403058|-1277.0965982587|-1277.0965982587|-1277.0965982587|-1277.0965982587|-1277.0965982587|-1286.6628869541|-1295.7365410601|-1320.0961567335|-1334.4855742409|-1334.4855742409|-1334.4855742409|-1334.4855742409|-1334.4855742409|-1357.0950824899|-1380.8397982859|-1380.8397982859|-1380.8397982859|-1380.8397982859|-1380.8397982859|-1399.8219980955|1314.3037556322|1314.3037556322|1314.3037556322|1314.3037556322|1314.3037556322|1314.3037556322|1314.3037556322|1314.3037556322|1304.2819507024|1259.2021674472|1238.7970625195|1238.7970625195|1238.7970625195|1238.7970625195|1238.7970625195|1210.3300694661|1191.0334105179|1176.9239636024|1176.9239636024|1158.3937822252|1158.3937822252|1148.6042024724|1141.4766238819|1141.4766238819|1141.4766238819|1141.4766238819|1141.4766238819|1141.4766238819|1111.4740265354|1101.7315059549|1101.7315059549||||1101.7315059549||1101.7315059549|1101.7315059549|1101.7315059549|1101.7315059549|1101.7315059549|1101.7315059549|1101.7315059549|1101.7315059549|1098.347538216|1098.347538216|1089.4417091289|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1071.7036151368|1031.2933413551|1031.2933413551|1031.2933413551|1031.2933413551|1031.2933413551|1030.4370459501|1027.0411621668|882.93603984279|882.93603984279|882.93603984279|882.93603984279|882.93603984279|873.739487278||873.739487278|873.739487278|873.739487278|873.739487278|857.98831919778|855.93146577531|834.50116716249||834.50116716249|834.50116716249|834.50116716249|809.16796351388|738.90884834876|733.28870166513|733.28870166513|727.15411296126|714.04211476698|714.04211476698|689.2134608522|686.31678335547|686.31678335547|686.31678335547|686.31678335547
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-3658.2924235754|-3661.2533411906|-3661.9455559904|-3661.9455559904|||-3661.9455559904|-3661.9455559904|-3661.9455559904|-3661.9455559904|-3681.5744339186|-3681.5744339186|-3681.5744339186|-3681.5744339186|-3681.5744339186|-3781.5621558514|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3851.0274951577|-3942.9950141509|-3993.8765944992|-4086.9012535452|3853.1542939862|3853.1542939862||3853.1542939862|3853.1542939862|3853.1542939862|3853.1542939862|3853.1542939862|3853.1542939862|3853.1542939862|3853.1542939862|3853.1542939862|3789.6152176018|-4092.6772963964|-4092.6772963964|-4092.6772963964||-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4127.716708289|-4170.4207186284|-4188.0636836757|-4192.5221309274|-4192.5221309274|-4192.5221309274|-4192.5221309274|-4329.838920974|-4331.6711209607|-4382.3948511813|-4382.3948511813|-4519.6965360347|4226.7098547797|4226.7098547797||4226.7098547797|4226.7098547797||4226.7098547797|4165.9764445469|4162.9355243229|4136.0459818865|4122.2716856031|4089.0030447673|4028.5244334221|3964.1015840106|3934.1835091437|3911.8721933194|3873.7517642785|3843.4258969414|3645.4743038932|3642.377468193|3612.8098173824|3612.8098173824|3610.3023536959|3610.3023536959|3584.2242270884|3524.697980185|3478.2372449332|3478.2372449332|3478.2372449332|3478.2372449332|3478.2372449332|3478.2372449332|3478.2372449332|-3621.3320020806|-3621.3320020806||-3621.3320020806|-3621.3320020806|-3621.3320020806|-3621.3320020806|-3621.3320020806|-3621.3320020806|3407.2826931787|3407.2826931787|3407.2826931787|3407.2826931787|||3407.2826931787|3407.2826931787|3407.2826931787|3407.2826931787|3407.2826931787|3407.2826931787|-3577.6382190058|-3577.6382190058|-3577.6382190058|-3661.5703170355|-3661.5703170355|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3720.8071766676|-3730.3690780578|-3730.3690780578|-3730.3690780578|-3730.3690780578|-3730.3690780578|-3730.3690780578|-3731.197713765|-3731.197713765|-3731.197713765|-3731.197713765|-3764.0336569195|-3764.0336569195|-3838.7407385911|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3894.9251807792|-3977.6082968793|-3977.6082968793|-3977.6082968793|-3977.6082968793||||-3977.6082968793||-3987.6183250198|-3987.6183250198|-4039.9499129995|-4054.7582583674|-4074.3687160232|-4074.3687160232|-4161.7069392445|-4221.3434420047|-4221.3434420047|-4248.9061247969|-4306.5556063281|-4309.8790998047|-4334.8673483073|-4409.6653126808|-4481.2958091202|-4498.8436914487|-4540.38289664|-4568.9420829637|-4672.3429285535|-4724.6399292955|-4777.0098606756|-4806.3054441534|-4852.42049497|-4852.42049497|-4852.42049497|-4872.6893167852|-4966.6924890278|-5039.4787964024|-5115.3441569185|-5145.1977448834|-5190.0404088114|-5259.8609794085|-5386.8804583489|-5489.8688984909|-5568.1886822425|-5604.2802171401|-5788.0918970828|-6026.5826851267|-6178.7968419811|-6396.2553886595|-6714.3580788708|-11782.703836007|-11782.703836007|-11782.703836007|-12021.893151119|-12059.325723465||11087.642497539|11087.642497539|11087.642497539|11087.642497539|11087.642497539|11087.642497539|11000.158330599||-11770.294238874|-11770.294238874|-11770.294238874|-11770.294238874|-11770.294238874|-11770.294238874|-11770.294238874|-11770.294238874|-11770.294238874|-11770.294238874|-11829.215820972|-11845.795356635|-11881.907847698|-11881.907847698|-12092.119830775
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-11138.635256006|-11138.635256006|-11138.635256006|-11138.635256006|||-11138.635256006|-11221.69890758|-11221.69890758|-11221.69890758|-11221.69890758|-11221.69890758|-11221.69890758|-11221.69890758|-11221.69890758|-11279.109897311|-11281.796841305|-11281.796841305|-11281.796841305|-11326.829685296|-11326.829685296|-11326.829685296|-11326.829685296|-11326.829685296|-11326.829685296|-11326.829685296|-11412.032983662|-11462.678989934|-11462.678989934|-11462.678989934|-11567.976655482|-11875.529617203|-11963.921796892||11081.080175443|11081.080175443|11081.080175443|11081.080175443|10757.866861604|10689.852068448|10528.168964943|10424.943710484|10424.943710484|10424.943710484|10358.202111708|10358.202111708|10355.224568565||10087.47174285|9804.9686031664|9664.9651146294|9647.7390162548|-10431.224813886|-10431.224813886|-10431.224813886|-10431.224813886|-10431.224813886|-10431.224813886|-10431.224813886|-10431.224813886|-10431.224813886|-10431.224813886|-10431.224813886|-10613.284953336|-10613.284953336|-10613.284953336|-10613.284953336|-10613.284953336|-10613.284953336|-11064.761059262|-11303.067843624|-11335.63093736|-11472.367708178|10909.589703907|10909.589703907|10909.589703907||10909.589703907|10909.589703907||10909.589703907|10909.589703907|10909.589703907|10909.589703907|10826.766337674|10648.752963935|10648.752963935|10648.752963935|10648.752963935|10648.752963935|10486.39218215|10275.435757945|10205.484175494|9979.42686166|9803.2520685111|-10358.661199435|-10358.661199435|-10358.661199435|-10358.661199435|-10358.661199435|-10358.661199435|-10570.179110483|-10587.976789426|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631||9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|||9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|-10528.896702845|-10528.896702845|-10528.896702845|-10528.896702845|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10782.814772948|-10782.814772948|-10782.814772948|-10782.814772948|-11225.905303276|-11244.339225862|-11406.344723287|-11406.344723287|-11509.827470318||||-11712.369643784||10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10808.581027016|10808.581027016|10808.581027016|10808.581027016|10576.201141128|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11441.635204075|-11441.635204075|-11554.039115638|-11717.438066817|-11717.438066817|-11717.438066817|-11717.438066817|10781.236627253|10781.236627253||10781.236627253|10781.236627253|10781.236627253|10781.236627253|10781.236627253|10781.236627253|-11832.63271043||-11832.63271043|-11832.63271043|-11832.63271043|-11832.63271043|-11832.63271043|-11832.63271043|-11832.63271043|-11832.63271043|-11850.703011589|-11932.447790654|10986.664529733|10986.664529733|10986.664529733|10986.664529733|10986.664529733
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|1658.4648247554|1658.4648247554|1658.4648247554|1658.4648247554|||1658.4648247554|1658.4648247554|1651.7904279156|1651.7904279156|1651.7904279156|1651.7904279156|1641.9893643507|1636.9884382727|1636.9884382727|1636.9884382727|1636.9884382727|1622.8869608305|1622.8869608305|1608.4003365805|1608.4003365805|1608.4003365805|1608.4003365805|-1708.5478177776|-1708.5478177776|-1708.5478177776|-1708.5478177776|-1708.5478177776|-1740.2797108456|-1740.2797108456|-1740.2797108456|-1740.2797108456|-1740.2797108456||-1740.2797108456|-1740.2797108456|-1740.2797108456|-1740.2797108456|-1770.1719009396|-1786.8253099309|1672.5504967608|1672.5504967608|1672.5504967608|1672.5504967608|1672.5504967608|1672.5504967608|1672.5504967608||1672.5504967608|1672.5504967608|-1752.2734052614|-1752.2734052614|-1752.2734052614|-1752.2734052614|-1752.2734052614|-1752.2734052614|-1752.2734052614|-1752.2734052614|-1752.2734052614|-1752.2734052614|-1752.2734052614|-1752.2734052614|-1763.1701624794|-1763.1701624794|-1763.1701624794|-1763.1701624794|-1763.1701624794|-1763.1701624794|-1763.1701624794|-1775.4668471993|-1789.9631635548|-1792.8403253763|-1792.8403253763|1711.4305648261|1711.4305648261|1711.4305648261||1711.4305648261|1711.4305648261||1711.4305648261|1711.4305648261|1711.4305648261|1711.4305648261|1711.4305648261|1711.4305648261|1711.4305648261|1711.4305648261|1704.645072029|1686.5500800322|1686.4445333691|1680.077259299|1657.8636214434|1647.2095793815|1644.2606437573|1622.3729375081|1615.1365972312|1612.7906635902|1598.7951817669|1590.0502019632|1582.5557799591|1567.7008666213|1558.8751361095|1558.8751361095|1558.8751361095|1558.8751361095|1558.8751361095|1543.1945956772|1456.7439951969||-1520.8882859116|-1520.8882859116|-1520.8882859116|-1520.8882859116|-1520.8882859116|-1520.8882859116|1462.8355949717|1462.8355949717|1462.8355949717|1462.8355949717|||1462.8355949717|1462.8355949717|1462.8355949717|1462.8355949717|1462.8355949717|1462.8355949717|1454.1228833019|1435.8309814466|1426.8187618845|1426.8187618845|1426.8187618845|1426.8187618845|1426.8187618845|1426.8187618845|1426.8187618845|1426.8187618845|1423.8750146722|1423.8750146722|-1468.7692218798|-1468.7692218798|-1468.7692218798|-1468.7692218798|-1468.7692218798|1391.3958699728|1391.3958699728|1391.3958699728|1391.3958699728|1391.3958699728|1391.3958699728|1391.3958699728|1391.3958699728|-1407.282138609|-1407.282138609|-1407.282138609|-1407.282138609|-1407.282138609|-1408.2023762322|-1419.9957149961|-1419.9957149961|-1419.9957149961|-1430.0230166624|-1431.7200185137|-1445.8000205708|-1460.763745639|-1460.763745639|-1460.763745639|-1461.4557553347|-1461.4557553347|-1461.4557553347|-1461.7286170386|-1467.8096630744|-1467.8096630744|-1467.8096630744|-1467.8096630744|-1467.8096630744||||-1467.8096630744||-1467.8096630744|-1480.348393833|-1480.348393833|-1480.348393833|-1480.348393833|-1480.348393833|-1503.3315487033|-1526.1220449677|-1526.1220449677|-1526.1220449677|-1526.1220449677|-1531.1633832975|-1531.6815369972|-1531.7572633302|-1533.0080703669|-1541.0645226299|-1547.2031143579|1459.7206029476|1459.7206029476|1459.7206029476|1459.7206029476|1459.7206029476|1459.7206029476|1459.7206029476|1459.7206029476|1459.7206029476|1459.7206029476|1459.7206029476|1428.5506699417|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1535.52251812|-1535.52251812|-1535.52251812|-1535.52251812|-1556.0805756889|-1561.2561952099||-1593.8124391221|-1598.3193768023|-1628.9104186692|-1645.1782429658|1556.9715089685|1556.9715089685|1556.9715089685||1556.9715089685|1541.2183432983|1508.8537147759|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1853.8024827253|-1853.8024827253|-1853.8024827253|-1853.8024827253|||-1853.8024827253|-1853.8024827253|-1853.8024827253|-1853.8024827253|-1888.8296291644|-1888.8296291644|-1888.8296291644|-1888.8296291644|-1888.8296291644|-1898.4354025983|-1898.4354025983|-1898.4354025983|-1898.4354025983|-1898.4354025983|-1898.4354025983|-1898.4354025983|-1898.4354025983|-1898.4354025983|-1898.4354025983|-1904.8726695536|-1925.9696328374|-1962.4662587082|-2044.184731898|-2045.9830354422|-2104.147817158|-2141.8309079533|-2165.1610534339||-2165.1610534339|-2165.1610534339|-2181.4011704821|-2218.3901894246|-2252.8779882495|-2255.8644313884|-2268.0425078869|-2268.0425078869|-2299.8250087632|-2328.0277875147|-2332.9753194608|-2336.4170216231|-2401.9078018034||-2402.7824296026|-2402.7824296026|-2402.7824296026|-2402.7824296026|-2402.7824296026|-2402.7824296026|-2402.7824296026|-2455.4817952514|-2455.4817952514|-2455.4817952514|-2455.4817952514|-2455.4817952514|-2455.4817952514|-2455.4817952514|-2455.4817952514|-2485.1671928843|-2485.1671928843|-2485.1671928843|-2485.1671928843|-2534.4903615855|-2534.4903615855|-2638.7670684283|2426.1144370132|2426.1144370132|2426.1144370132|2426.1144370132|2426.1144370132|2426.1144370132||2426.1144370132|2426.1144370132||2426.1144370132|2426.1144370132|2426.1144370132|2426.1144370132|2380.6271522369|2350.6412802633|2322.1396162733|2322.1396162733|2322.1396162733|2298.4884625259|2228.4316250288|2217.6810185541|2217.6810185541|2207.5344650601|2203.6494056223|2172.1104506915|2165.8956181376|2165.8956181376|2141.6117125945|2141.6117125945|2141.6117125945|2141.6117125945|2141.6117125945|2141.6117125945|2141.6117125945|2136.6796806606|2113.5885340673|2094.9872600748|2059.0854056702||2059.0854056702|2059.0854056702|2059.0854056702|2059.0854056702|2059.0854056702|-2222.6527167118|-2222.6527167118|-2222.6527167118|-2222.6527167118|-2222.6527167118|||-2222.6527167118|-2222.6527167118|-2239.9142425171|-2239.9142425171|-2239.9142425171|-2239.9142425171|-2239.9142425171|-2239.9142425171|-2239.9142425171|-2293.2936027967|-2325.7706697742|-2369.8562997491|2200.7217823349|2200.7217823349|2200.7217823349|2200.7217823349|2200.7217823349|2137.3575359277|2085.1194843641|-2152.937990605|-2152.937990605|-2152.937990605|-2152.937990605|-2205.9866562277|-2225.4172239064|-2225.4172239064|-2225.4172239064|-2225.7261662456|-2225.7261662456|-2225.7261662456|-2225.7261662456|-2225.7261662456|-2233.8841558587|-2233.8841558587|-2246.4542604372|-2246.4542604372|-2246.4542604372|-2254.6158449303|-2292.0380801608|-2292.0380801608|-2318.4312001787|-2330.9244020404|-2330.9244020404|-2330.9244020404|-2330.9244020404|-2386.8604467115|-2395.8962760426|-2395.8962760426|-2395.8962760426|-2395.8962760426|-2434.2736400473|-2506.7484889414|-2520.235492635|-2520.235492635|-2520.235492635||||-2520.235492635||-2520.235492635|-2520.235492635|-2522.5185084156|-2522.5185084156|-2522.5185084156|-2537.9650093507|-2579.9055659452|-2628.7284066058|-2697.8648962286|-2699.905440254|-2710.4202966099|-2710.4202966099|-2772.3003295666|-2811.7225884073|-2820.3577679678|-2820.3577679678|-2820.3577679678|-2820.3577679678|-2820.3577679678|-2835.3076378159|-2835.3076378159|-2835.3076378159|-2852.4529309066|2583.0189563081|2583.0189563081|2583.0189563081|2583.0189563081|2583.0189563081|2583.0189563081|2583.0189563081|2555.2579707507|2555.2579707507|2495.3977452786|2449.0530503096|2425.0589447884|2406.232160876|2380.4801787511|-2603.046281943|-2603.046281943|-2603.046281943|-2603.046281943|-2603.046281943|-2603.046281943|-2603.046281943|-2603.046281943|-2637.6069799367||2428.7764335573|2428.7764335573|2428.7764335573|2391.8627039526|2386.8089817279|2386.8089817279|2386.8089817279||2386.8089817279|2386.8089817279|2386.8089817279|2386.8089817279|2374.1766463643|2369.8629404048|-2549.8108200009|-2549.8108200009|-2549.8108200009|-2549.8108200009|-2549.8108200009|-2549.8108200009|-2549.8108200009|-2549.8108200009|-2549.8108200009
04725|946204|/equities/sankyo-co-ltd|TOPIX500|592.81770553213|592.81770553213|592.81770553213|592.81770553213|||592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|586.79745059126|579.44161176807|577.26315735755|577.26315735755|577.26315735755|577.26315735755|577.26315735755|577.26315735755|577.26315735755|577.26315735755|576.04710784883||576.04710784883|574.86556931447|574.86556931447|573.34357523754|573.34357523754|573.34357523754|572.58093045354|572.58093045354|572.58093045354|572.58093045354|541.36768354973|-566.77612300763|-566.77612300763||-566.77612300763|-566.77612300763|-566.77612300763|-566.77612300763|-566.77612300763|-570.77348153734|-571.88107408799|-571.88107408799|-571.88107408799|-571.88107408799|-571.88107408799|-571.88107408799|-571.88107408799|-571.88107408799|-571.88107408799|-571.88107408799|-571.88107408799|-571.88107408799|-571.88107408799|-571.88107408799|-571.88107408799|-573.77375757945|-573.77375757945|-573.77375757945|-573.77375757945|558.64993949023|558.64993949023|558.64993949023||558.64993949023|558.64993949023||558.64993949023|558.64993949023|558.64993949023|558.64993949023|555.77770037218|553.19745842134|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438||-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-574.86166638363|-574.86166638363|-574.86166638363|-574.86166638363|||-574.86166638363|-574.86166638363|-579.36853990542|555.26357221686|555.26357221686|555.26357221686|554.25952943258|552.07037169475|552.07037169475|552.07037169475|552.07037169475|552.07037169475|552.07037169475|552.07037169475|552.07037169475|552.07037169475|552.07037169475|552.07037169475|552.07037169475|545.34480589782|543.98315089449|542.21459921979|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-568.94098289045|-568.94098289045|-568.94098289045|-568.94098289045|-568.94098289045|-568.94098289045|-568.94098289045|-568.94098289045|-568.94098289045|-568.94098289045|-568.94098289045|-590.4421316638|-590.4421316638|-590.4421316638|-590.4421316638|-590.4421316638|-590.4421316638||||-590.4421316638||-594.12461243894|-594.20445799272|-594.20445799272|-598.56050548995|-599.01666349792|-599.01666349792|-609.65181577894|-610.17845783394|-610.17845783394|-610.17845783394|-610.17845783394|-610.17845783394|-610.17845783394|-610.17845783394|-610.17845783394|-612.68260323819|-612.68260323819|-612.68260323819|-612.68260323819|-619.81403072472|-625.94892913098|-633.19881557088|603.33717525245|603.33717525245|603.33717525245|603.33717525245|603.33717525245|603.33717525245|597.28281927633|597.28281927633|597.28281927633|597.03646586259|579.87385095843|-612.26294126578|-612.26294126578|-612.26294126578|-612.26294126578|-612.26294126578|-612.26294126578|-612.26294126578|-612.26294126578|-612.26294126578|581.39094927778|581.39094927778|581.39094927778|581.39094927778||581.39094927778|581.39094927778|581.39094927778|581.39094927778|581.39094927778|581.39094927778|581.39094927778||581.39094927778|581.39094927778|581.39094927778|581.39094927778|574.75661641216|572.98697914965|572.98697914965|572.98697914965|567.67703363346|567.67703363346|567.67703363346|563.73005296839|561.45560288046|556.32915864871|556.32915864871
04726|946317|/equities/sankyu-inc|TOPIX500|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|||-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4908.6201387854|-4938.4668208727|-4944.4075787475||-4945.0275428635|-4945.0275428635|-4945.0275428635|-5027.5306031816|-5110.3117813129|-5125.3521282013|-5125.3521282013|-5125.3521282013|-5125.3521282013|-5202.891253557|-5294.8791706189|-5302.6435229099|-5404.6039143444||-5407.6154603826|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5437.7028557238|-5437.7028557238|-5437.7028557238|-5445.8059947208|-5445.8059947208|-5484.3901169392|-5484.3901169392|-5523.2594036287|-5523.2594036287|5227.1755388273|5227.1755388273|5227.1755388273||5227.1755388273|5227.1755388273||5227.1755388273|5227.1755388273|5227.1755388273|5227.1755388273|5116.9829064846|5116.9829064846|5116.9829064846|5070.5365627607|5056.7072919563|4935.2303243959|4859.7003604399|4813.1692187104|4813.1692187104|4813.1692187104|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478||4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4783.3366124527|4783.3366124527|4783.3366124527|4782.8740138363|4774.2173365122|||4774.2173365122|4774.2173365122|4774.2173365122|4774.2173365122|4774.2173365122|4774.2173365122|4774.2173365122|4774.2173365122|4746.1760196803|4746.1760196803|4746.1760196803|4746.1760196803|4697.140021867|4666.8222465189|-4922.1411142859|-4922.1411142859|-4922.1411142859|-4922.1411142859|-4922.1411142859|-4922.1411142859|-4922.1411142859|-4922.1411142859|-4922.1411142859|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4600.3209279181|-4855.1262339307|-4855.1262339307||||-4855.1262339307||-4855.1262339307|-4929.5847043674|-4932.5498466201|-4932.5498466201|-4932.5498466201|-4932.5498466201|-5049.4998295779|-5142.715838985|-5142.715838985|-5151.4393073889|-5151.4393073889|-5153.717774378|-5153.717774378|-5153.717774378|-5153.717774378|-5153.717774378|-5153.717774378|-5153.717774378|-5153.717774378|-5214.6864159756|-5217.1515733062|4907.0623137089|4907.0623137089|4907.0623137089|4887.9477446001|4887.9477446001|4887.9477446001|4887.9477446001|4887.9477446001|4837.7197162223|4754.4107958025|4738.2342175584|4692.4824639538|4631.7067456219|4631.7067456219|4581.8963840244|4557.3848711382|4470.1498568202|4345.7220631336|4290.8022923706|4278.7065337909|4278.7065337909|4251.2811062199|4251.2811062199|4251.2811062199|4251.2811062199||4191.1456735777|4172.1242883675|4172.1242883675|4152.3603204084|4124.2892448982|4104.2048466497|4104.2048466497||4104.2048466497|4104.2048466497|4104.2048466497|3951.3387184997|3872.0430205552|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332
04727|946276|/equities/sanrio-co-ltd|TOPIX500|-2571.1223163748|-2600.9692404165|-2608.223698468|-2608.223698468|||-2608.223698468|-2608.223698468|-2608.223698468|-2608.223698468|-2608.223698468|-2608.223698468|-2608.223698468|-2608.223698468|-2608.223698468|-2620.1579086464|-2620.1579086464|-2620.1579086464|-2620.1579086464|-2620.1579086464|-2620.1579086464|-2620.1579086464|-2620.1579086464|-2620.1579086464|-2620.1579086464|-2620.1579086464|-2620.1579086464|-2683.619898496|-2781.7998872178|-2834.6109857975|2656.4966299814|2656.4966299814|2656.4966299814||2656.4966299814|2656.4966299814|2656.4966299814|2656.4966299814|2656.4966299814|2598.8851444238|2592.4925306504|2592.4925306504|2592.4925306504|2592.4925306504|2592.4925306504|2592.0472562783|2584.4413958647||-2708.5186613652|-2708.5186613652|-2708.5186613652|2546.9570543626|2546.9570543626|2546.9570543626|2546.9570543626|2546.9570543626|2546.9570543626|2546.9570543626|2525.9522826251|2442.4469806945|-2625.1946144862|-2625.1946144862|-2625.1946144862|-2625.1946144862|-2625.1946144862|-2625.1946144862|-2625.1946144862|2413.0778260661|2413.0778260661|2413.0778260661|2413.0778260661|2413.0778260661|2407.8996242334|2407.8996242334|2407.8996242334|2390.8329158149||2356.8496787584|2356.8496787584||2356.8496787584|2342.9996430649|2316.055158961|2314.2279544011|2274.8801906186|2274.8801906186|2256.0891006873|2238.3212229859|2228.8013588733|2206.9459543036|2152.4955047818|-2277.2360427827|-2277.2360427827|-2277.2360427827|-2277.2360427827|-2277.2360427827|-2277.2360427827|-2277.2360427827|-2277.2360427827|-2277.2360427827|-2277.2360427827|-2277.2360427827|2069.3866136524|2069.3866136524|2069.3866136524|2069.3866136524|2036.3184596138|1975.8538440153|1917.5042711281||1912.0047456979|1849.1719396643|-2001.6030488274|-2001.6030488274|-2001.6030488274|-2001.6030488274|-2025.3922764749|-2042.9358627499|-2045.0165565461|-2045.0165565461|||-2045.0165565461|-2045.0165565461|1897.4007285558|1897.4007285558|1897.4007285558|1897.4007285558|1897.4007285558|1897.4007285558|1897.4007285558|1897.4007285558|1897.4007285558|1897.4007285558|1870.2230317286|1853.9144796985|1841.9605329983|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1819.3315078149|1788.0697627345|1788.0697627345|1740.5775141494|1709.9027802917|1709.9027802917|1709.9027802917|1709.9027802917|1688.6697558797|1643.9663954219|-1787.7946227731|-1787.7946227731|-1787.7946227731|-1787.7946227731|-1787.7946227731|-1787.7946227731|-1787.7946227731|-1787.7946227731|-1814.9940253034|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113||||1726.4603037113||1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|-1857.4075481355|-1857.4075481355|-1857.4075481355|-1857.4075481355|-1857.4075481355|-1857.4075481355|-1879.5639423728|-1888.182158192|-1902.8690646578|-1912.8474820196|-1912.8474820196|-1912.8474820196|-1912.8474820196|-1912.8474820196|-1925.8305355774|1728.5256278351|1728.5256278351|1728.5256278351|1728.5256278351|1702.9729198168|1696.1921331298|1676.4912590331|1636.7680655924|1635.6311839915|1623.4702756232|1623.4702756232|1623.4702756232|1623.4702756232|1623.4702756232|1623.4702756232|1623.4702756232|1623.4702756232|1623.4702756232|1623.4702756232|1623.4702756232||1607.8138211567|1607.8138211567|1607.8138211567|1603.4126490489|1603.4126490489|1603.4126490489|1587.3292166574||1587.3292166574|1587.3292166574|1587.3292166574|1529.7546851749|1468.1718724165|1459.9077112555|1459.9077112555|1459.9077112555|1459.9077112555|1459.9077112555|1459.9077112555|1459.9077112555|1459.9077112555|1459.9077112555|1459.9077112555
04728|1131558|/equities/sansan-inc|TOPIX500|-2413.4272997708|-2487.5858886342|-2638.7065429269|-2738.5874539921|||-2738.5874539921|-2738.5874539921|-2738.5874539921|-2738.5874539921|-2738.5874539921|-2738.5874539921|-2738.5874539921|-2738.5874539921|-2757.6527266579|-2830.5585851754|-2915.6710928092|-2915.6710928092|-2940.9678808991|-2975.4087565545|-2998.9541739495|-3099.9490821661|-3122.3692372421|-3122.3692372421|-3153.8547080468|-3258.5607867187|-3294.5119852429|-3471.4577613811|-3570.6279305639|-3570.6279305639|-3570.6279305639|-3651.687575191|-3651.687575191||3259.4981276118|3259.4981276118|3259.4981276118|3259.4981276118|3250.9701417909|3146.7723797676|3068.2193108529|3035.8872576858|3035.8872576858|3035.8872576858|3035.2311823281|3035.2311823281|2968.8193608989||2968.8193608989|2950.7715121099|2905.9961245666|2855.9679161851|2746.6310179834|2685.1455755372|2642.7230232238|2642.7230232238|2642.7230232238|2642.7230232238|2592.7839984146|2592.7839984146|2592.7839984146|2592.7839984146|2592.7839984146|2480.1766649051|2338.7677756328|-2944.3981017374|-2944.3981017374|-2944.3981017374|-2944.3981017374|-3082.1090019304|-3115.1191381857|-3115.1191381857|-3155.2712646508|2847.2354440083|2847.2354440083|2847.2354440083||2847.2354440083|2847.2354440083||2847.2354440083|2822.6227155647|2803.3307950719|2717.4508834132|2713.1398704592|2663.3498560657|2639.7751797884|2639.7751797884|2639.7751797884|2632.9446442093|2590.4076052254|2590.4076052254|2590.4076052254|2559.3417835838|2410.9353150931|2242.9836834368|2159.5652038186|2152.4335597985|2123.3983997761|-2366.3492230208|-2366.3492230208|-2366.3492230208|-2366.3492230208|-2450.5269144675|2133.8556611512|2133.8556611512|2102.9535818261|2102.9535818261|2102.9535818261||2090.0873131401|2074.3670532594|2074.3670532594|2044.4356147326|2014.9714893269|2014.9714893269|2014.9714893269|2014.9714893269|2014.9714893269|-2294.5231453637|||-2294.5231453637|-2294.5231453637|-2294.5231453637|-2324.8868281819|-2355.4621335579|-2355.4621335579|-2374.6801483976|-2428.1168315529|-2437.2131461699|-2472.6489344166|2296.8047578149|2294.5429108826|2294.5429108826|2266.8585319539|2266.8585319539|2262.6185579678|2262.6185579678|2257.9550098367|2257.9550098367|2230.3611232552|2230.3611232552|2201.2345813947|2193.1754091292|2193.1754091292|2112.990959025|2112.990959025|2112.990959025|2044.8510655834|2025.2511839815|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2239.6599980304|-2239.6599980304|-2256.7055533671|-2328.8395037412|-2384.1272263791|-2438.0580293101|-2467.0089214557|-2499.3154682841||||-2546.5255977179||2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2182.438878989|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645||2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2081.449169405|2058.4157437833||2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|-1471.3558677563|-1471.3558677563|-1471.3558677563|-1471.3558677563|||-1471.3558677563|-1471.3558677563|-1471.3558677563|-1471.3558677563|-1476.0397936566|-1476.0397936566|-1476.0397936566|-1476.0397936566|-1476.0397936566|-1497.851568802|-1497.851568802|-1497.851568802|-1498.16840978|-1502.8537886444|-1518.2819873827|-1534.5925752849|-1534.5925752849|-1534.5925752849|-1538.6821917097|-1538.6821917097|-1541.3691018997|-1585.9656687774|-1636.6057639227|-1636.6057639227|-1659.6566183692|-1659.6566183692|-1659.6566183692||-1659.6566183692|-1659.6566183692|-1659.6566183692|-1678.2446330491|-1678.2446330491|-1678.2446330491|-1678.2446330491|-1678.2446330491|-1689.9940367212|1584.3223090244|1584.3223090244|1584.3223090244|1577.3025655826||1559.8917395363|1547.6506343674|1547.6506343674|1547.6506343674|1547.6506343674|1547.6506343674|1547.6506343674|1547.6506343674|1547.6506343674|1547.6506343674|1524.0007048527|-1601.8520337109|-1601.8520337109|-1601.8520337109|-1601.8520337109|-1601.8520337109|-1601.8520337109|-1605.8852268035|-1605.8852268035|-1620.3724742262|-1622.9694158068|-1640.0417860186|-1640.0417860186|-1640.0417860186|-1640.0417860186|-1682.2130955763|-1714.5714616959|-1714.5714616959||-1714.5714616959|1616.9158723963||1616.9158723963|1616.9158723963|1616.9158723963|1616.9158723963|1616.9158723963|1616.9158723963|1616.9158723963|1616.9158723963|1614.9620804404|1606.3467560449|1605.6075067165|1583.3416741295|1568.2685268105|1550.4537151076|1550.4537151076|1550.4537151076|1550.4537151076|1550.4537151076|1550.4537151076|1546.1152390085|1543.8768452349|1543.8768452349|1543.8768452349|1543.8768452349|1543.8768452349|1543.8768452349|1543.6964947054|1537.6627718949|1476.8679498972||1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|||1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1440.0701342357|1432.9112602619|1429.4569558466|1409.1188398295|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641||||-1483.1300700641||-1489.7556334045|-1518.7284815606|-1527.3618831894|-1527.3618831894|-1527.3618831894|-1527.3618831894|-1546.7684604132|-1546.7684604132|-1546.7684604132|-1546.7684604132|-1546.7684604132|-1551.1400745842|-1551.1400745842|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1467.5170645414|1447.463405046|1418.6153148716|1418.6153148716|1389.6836831907|-1500.6158027124|-1500.6158027124|-1500.6158027124|-1500.6158027124|-1500.6158027124|-1500.6158027124|-1521.9064474582|-1532.562719398|-1571.9585771089|-1581.6206412322|-1599.8007124802|-1640.834124978|-1644.0379166422||-1666.4542180768|-1666.4542180768|-1680.0602423075|-1694.2891581195|-1700.0435090216|-1721.8261211351|-1745.9179123724||1653.8502813386|1653.8502813386|1653.8502813386|1653.8502813386|1653.8502813386|1649.1114237095|1647.378300876|1647.378300876|-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|||-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1316.019141458|-1316.019141458|-1348.6879349533|-1368.431038837|-1372.86782093||-1378.5121133798|-1378.5121133798|-1378.5121133798|-1378.5121133798|-1378.5121133798|-1378.5121133798|-1378.5121133798|-1378.5121133798|-1378.5121133798|-1397.9579037553|-1401.2865597281|-1420.7628441423|-1442.5142712693||-1444.6825236325|-1449.2808933735|-1449.2808933735|-1468.478770415|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1511.39350356|-1530.8816706222|-1549.1934205212|-1549.1934205212|-1587.1593561347|-1592.1637258364|-1592.1637258364||-1592.1637258364|-1598.4041398182||1514.0894835876|1514.0894835876|1514.0894835876|1514.0894835876|1477.8772039862|1476.7928444274|1476.7928444274|1475.7698271415|1463.5220301573|1449.468922397|1415.0765804411|1383.0295338234|1372.2550375816|1363.9500417573|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038||1362.7682282038|1354.9091424487|1328.3990471652|1327.7767190724|1292.307465636|-1377.1901673036|-1377.1901673036|-1377.1901673036|-1377.1901673036|-1377.1901673036|||-1377.1901673036|-1377.1901673036|-1377.1901673036|-1377.1901673036|-1377.1901673036|-1377.1901673036|-1377.1901673036|-1377.1901673036|-1377.1901673036|-1411.4270828683|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|-1417.5924020197|-1417.5924020197|-1417.5924020197|-1417.5924020197|-1417.5924020197|-1417.5924020197|-1417.5924020197|-1417.5924020197|-1442.9915577997|-1470.0486226226|-1470.0486226226|-1470.0486226226|-1470.0486226226||||-1470.0486226226||-1470.0486226226|-1470.0486226226|-1473.831802914|-1477.1314168917|-1477.1314168917|-1477.1314168917|-1491.2015743241|-1526.1144977977|-1526.1144977977|-1526.1144977977|-1526.1144977977|-1526.1144977977|-1526.1144977977|-1532.2045386339|-1532.2045386339|-1532.2045386339|-1532.2045386339|1423.0739261106|1423.0739261106|1423.0739261106|1423.0739261106|1423.0739261106|1423.0739261106|1416.0821401228|1401.3128082149|1401.3128082149|1401.3128082149|1401.3128082149|1401.3128082149|1379.4031202388|1352.0934434003|1352.0934434003|1352.0934434003|1322.2149371114|1320.473850633|1320.473850633|1320.473850633|1311.3042784811|1265.9057317985|1265.9057317985|1265.9057317985|1263.4814933063|1263.4814933063|1263.4814933063|1263.4814933063|1263.4814933063||1263.4814933063|1263.4814933063|1263.4814933063|1263.4814933063|1263.4814933063|1263.4814933063|1263.4814933063||1263.4814933063|1263.4814933063|1249.8127703403|1216.8475226003|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2166.7197831812|2166.7197831812|2166.7197831812|2166.7197831812|||2166.7197831812|2166.7197831812|2166.7197831812|2166.7197831812|2166.7197831812|2166.7197831812|2166.7197831812|2166.7197831812|2166.7197831812|2166.7197831812|2166.7197831812|2166.7197831812|2166.7197831812|2166.7197831812|2148.6629398919|2148.6629398919|2148.6629398919|2147.0143776577|-2289.2813749551|-2289.2813749551|-2289.2813749551|-2320.7570832835|-2358.2300925372|-2365.2001028191|-2416.555669799|-2426.1037994499|-2426.1037994499||-2426.1037994499|-2446.6960487036|-2446.6960487036|-2465.2469875927|-2465.2469875927|-2465.2469875927|-2465.2469875927|-2465.2469875927|-2502.6077639919|-2555.0581235836|-2555.0581235836|-2555.0581235836|-2555.0581235836||-2555.0581235836|-2555.0581235836|-2555.0581235836|-2555.0581235836|-2564.8979150929|-2574.0532389921|-2588.6702655468|2465.1301097004|2465.1301097004|2465.1301097004|2465.1301097004|2465.1301097004|2465.1301097004|2465.1301097004|2465.1301097004|2465.1301097004|2465.1301097004|2465.1301097004|2465.1301097004|2465.1301097004|2465.1301097004|2465.1301097004|2465.1301097004|2465.1301097004|2444.366788556|2440.1297650622|2426.085814416|2426.085814416||2426.085814416|2426.085814416||2426.085814416|2426.085814416|2426.085814416|2426.085814416|2399.0953493511|2385.6059437234|2356.5854194839|2356.5854194839|2356.5854194839|2356.5854194839|2325.7615772044|2284.6795302271|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809||2280.364407809|2257.4048975656|2256.7276639617|2254.188178573|2254.188178573|2254.188178573|2254.188178573|2230.8589389678|2230.8589389678|2230.8589389678|||2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2227.9543766309|2222.0048629232|2199.6731640348|2199.6731640348|2199.6731640348|2199.6731640348|2194.3035155942|2121.1150173269|-2267.2372087687|-2267.2372087687|-2267.2372087687|-2267.2372087687|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451||||-2277.4876052451||-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2343.3195613835|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2216.2659748909|2159.6844165454|2157.821928389|2157.821928389|2157.821928389|2157.821928389|2157.821928389|2157.821928389|2157.821928389|2157.821928389|2124.1910315434||2111.5103313352|2111.5103313352|2111.5103313352|2089.7196842202|2089.7196842202|2089.7196842202|2089.7196842202||2089.7196842202|2066.0774269114|2047.8638076793|1999.0153418659|1970.1281576288|1952.6979529209|1921.3970547611|1921.3970547611|1921.3970547611|1920.7432774829|1920.7432774829|-2032.6386337597|-2032.6386337597|-2032.6386337597|-2032.6386337597
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|||-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4549.1408562665|-4584.6009514072|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4612.9232018339|-4708.8035575932|-4806.170619548|-4816.9699006766||-4816.9699006766|-4846.9110007517|-4956.2172848787|-4956.2172848787|-5143.5747609763|-5264.8037813997|-5264.8037813997|-5264.8037813997|-5264.8037813997|-5271.1859326994|-5271.1859326994|-5271.1859326994|-5271.1859326994||-5271.1859326994|-5271.5258428388|-5271.5258428388|-5283.2515247316|-5283.2515247316|-5283.2515247316|-5283.2515247316|-5283.2515247316|-5308.9803760579|-5308.9803760579|-5308.9803760579|-5308.9803760579|5077.6060143161|5077.6060143161|5077.6060143161|5077.6060143161|5077.6060143161|5077.6060143161|5077.6060143161|5077.6060143161|5077.6060143161|5077.6060143161|5077.6060143161|5077.6060143161|5077.6060143161|5077.6060143161|5065.1280774423|5065.1280774423||5065.1280774423|5065.1280774423||5065.1280774423|5065.1280774423|5065.1280774423|5065.1280774423|5065.1280774423|5065.1280774423|5065.1280774423|5065.1280774423|5029.5867527136|4990.096391904|4923.9959910045|4847.7869090146|4847.7869090146|4847.7869090146|4847.7869090146|4803.7015597463|4803.7015597463|4803.7015597463|4803.7015597463|4803.7015597463|4770.2239552737|4764.1962410786|4764.1962410786|4747.4402678651|-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918||-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918|||-4882.247519918|-4882.247519918|-4941.7185986737|-4941.7185986737|-4941.7185986737|-4941.7185986737|-4941.7185986737|-4941.7185986737|-4941.7185986737|-5050.7984429708|4795.8638660984|4795.8638660984|4795.8638660984|4795.8638660984|4795.8638660984|4795.8638660984|4795.8638660984|4795.8638660984|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5120.944467317|-5120.944467317|-5120.944467317|-5144.9382970188|-5146.0425522432|-5191.7139469369|-5212.1821632632|-5238.5357369591|-5280.178330161|-5280.178330161|-5280.178330161|-5280.178330161|-5280.178330161|-5280.178330161|-5409.36481129|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871||||-5452.9813174871||-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|5149.7048981792|5149.7048981792|5149.7048981792|5149.7048981792|5149.7048981792|||5149.7048981792|5149.7048981792|5149.7048981792|5149.7048981792|5149.7048981792|5149.7048981792|5111.6939618371|5111.6939618371|5111.6939618371|5084.6599575967|5004.0666195519|4971.3168142616|4971.3168142616|4887.0186825129|4840.5763139033|4756.7514598925|4728.6733408541|4728.6733408541|4728.6733408541|4728.6733408541|4728.6733408541|4728.6733408541|4728.6733408541|4728.6733408541||4728.6733408541|4728.6733408541|4728.6733408541|4671.3037120601|4670.1583211571|4670.1583211571|4670.1583211571||4670.1583211571|4670.1583211571|4604.0648012857|4590.6689426721|4590.6689426721|4590.6689426721|4590.6689426721|4590.6689426721|4590.6689426721|4590.6689426721|4590.6689426721|4569.9618141249|4569.9618141249|4569.9618141249|4569.9618141249
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|2988.7225400995|2988.7225400995|2988.7225400995|2985.5209420812|||2985.5209420812|2985.5209420812|2985.5209420812|-3209.896286547|-3209.896286547|-3209.896286547|-3209.896286547|-3209.896286547|-3209.896286547|2934.0041260589|2926.9490289544|2877.7211432826|-3093.4931817336|-3093.4931817336|-3093.4931817336|-3093.4931817336|-3093.4931817336|-3093.4931817336|-3093.4931817336|-3093.4931817336|-3093.4931817336|-3129.1590908151|-3183.9309763149|2930.2518810927|2930.2518810927|2930.2518810927|2875.8354234364||2782.1504704848|-2971.5347764436|-2971.5347764436|-2971.5347764436|-2971.5347764436|-2971.5347764436|-2971.5347764436|-2971.5347764436|-2975.149751604|-3040.6108351155|2857.1343320725|2857.1343320725|2857.1343320725||2857.1343320725|2857.1343320725|2857.1343320725|2857.1343320725|2857.1343320725|2857.1343320725|2857.1343320725|2857.1343320725|2857.1343320725|2850.9825911917|2829.2584346574|2811.3427051749|2788.5544652605|2788.5544652605|2788.5544652605|2705.3382947339|-2867.4635900118|-2867.4635900118|-2867.4635900118|-2867.4635900118|-2867.4635900118|-2918.8130740887|-2918.8130740887|-2951.6762784367|-2951.6762784367|-2951.6762784367|-2951.6762784367|-2951.6762784367||-2951.6762784367|2762.7867814244||2762.7867814244|2762.7867814244|2762.7867814244|2762.7867814244|2752.8972610178|2752.8972610178|2696.6385938492|2696.6385938492|2696.4873264991|2662.5414738878|2588.6016376532|-2736.1013350723|-2736.1013350723|-2736.1013350723|-2736.1013350723|-2736.1013350723|-2761.0898263562|-2761.0898263562|-2761.0898263562|-2761.0898263562|-2769.0442515069|2634.7892672811|2634.7892672811|2634.7892672811|2634.7892672811|2634.7892672811|2634.7892672811|2629.8214080901|2574.8571201001||2553.674577889|2534.0339569694|-2694.9954708324|-2694.9954708324|-2694.9954708324|-2694.9954708324|-2694.9954708324|-2694.9954708324|-2694.9954708324|-2694.9954708324|||-2694.9954708324|-2694.9954708324|-2695.353968492|-2695.353968492|-2695.353968492|-2695.353968492|-2695.353968492|-2695.353968492|-2695.353968492|-2740.0044094355|-2745.727121595|-2757.0458291297|-2757.0458291297|-2764.3286990329|-2770.0045667073|-2770.0045667073|-2780.2272963415|-2797.7850429924|-2797.7850429924|-2797.7850429924|-2815.8333923079|-2815.8333923079|-2815.8333923079|-2841.1876874533|-2841.1876874533|-2841.1876874533|-2841.1876874533|-2841.1876874533|-2841.1876874533|-2881.430763837|-2891.8675153745|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-3007.0062265265|-3007.0062265265|-3051.3402516961|-3058.8212983902|-3058.8212983902|-3061.588022704|-3061.588022704|-3160.4311363378|-3221.6801528251|-3221.6801528251|-3221.6801528251|-3221.6801528251||||-3221.6801528251||-3221.6801528251|-3221.6801528251|-3228.9223920278|-3254.3026578087|-3269.5029531208|-3279.3921701342|3005.3792560064|3005.3792560064|3005.3792560064|3005.3792560064|2979.0325066737|-3259.4265611511|-3259.4265611511|-3259.4265611511|-3259.4265611511|-3259.4265611511|-3259.4265611511|-3259.4265611511|-3279.918401279|-3298.2758040482|-3298.2758040482|-3307.9731156091|-3325.4123670907|-3325.4123670907|-3325.4123670907|-3337.124852323|3081.2210530549|3081.2210530549|3081.2210530549|3057.4678367276|3013.0198185863|2993.6331317625|2979.3145908473|2950.6273231636|-3194.8414849362|-3194.8414849362|-3194.8414849362|-3194.8414849362|-3194.8414849362|-3194.8414849362|-3194.8414849362|-3248.2117097978|-3248.2117097978|-3258.0130108864|2975.4755955215|2975.4755955215||2975.4755955215|2975.4755955215|2975.4755955215|2975.4755955215|2975.4755955215|2918.0284394683|2824.1982660759||2717.7758511954|2688.3620568838|2647.1198233134|2647.1198233134|2549.3553592371|2508.3444849892|2508.3444849892|2508.3444849892|2508.3444849892|2508.3444849892|2508.3444849892|2508.3444849892|2508.3444849892|2508.3444849892|2508.3444849892
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|||2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|2183.7749594253|2177.0832882503|2166.3147647226|2154.9509804151|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997||-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2313.8925542219|-2329.3536110683|-2329.3536110683|-2329.3536110683|-2329.3536110683||-2350.2817900758|-2401.9242111954|-2417.9805076486|-2417.9805076486|-2421.1704986671|-2421.1704986671|-2421.1704986671|-2421.1704986671|-2421.1704986671|-2421.1704986671|-2421.1704986671|-2421.1704986671|-2421.1704986671|-2421.1704986671|-2421.1704986671|-2421.1704986671|-2421.1704986671|-2428.8154304532|-2428.8154304532|-2439.7906548804|-2439.7906548804|-2485.7118387561|-2501.549847402|-2501.549847402|-2501.549847402|-2573.8274942921|2466.066234396|2466.066234396||2466.066234396|2466.066234396||2466.066234396|2466.066234396|2466.066234396|2445.2590185781|2417.6995822742|2395.0372962769|2371.1509238146|2359.9821462524|2359.6084041476|2295.12321598|2255.5046231158|2249.0802100375|2214.5312066823|2202.0758389135|2176.9359907198|-2297.9321484258|-2297.9321484258|-2297.9321484258|-2297.9321484258|-2297.9321484258|-2297.9321484258|-2297.9321484258|-2297.9321484258|-2297.9321484258|-2305.0589282986|-2305.0589282986|-2306.9175673587|-2323.4250504289|-2334.6889583523||-2334.6889583523|-2334.6889583523|-2334.6889583523|-2334.6889583523|2191.7308848555|2191.7308848555|2191.7308848555|2191.7308848555|2191.7308848555|2191.7308848555|||2191.7308848555|2191.7308848555|2191.7308848555|2191.7308848555|2191.7308848555|2191.7308848555|2176.9265555469|2145.6583852865|2122.8943447186|2122.8943447186|2112.6621055684|2100.739145076|2097.525333611|2097.525333611|2097.525333611|2097.525333611|2079.1203376587|2079.1203376587|2073.4698087701|2072.4733575431|2072.4733575431|2048.1158915193|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|1995.7860379134|1995.7860379134|1963.2817820349|-2105.3424300493|-2105.3424300493|-2105.3424300493|-2105.3424300493|-2105.3424300493|-2130.2670841445|-2130.2670841445|-2130.2670841445|-2159.7412181683|-2193.9740274028|-2247.7517947704|-2259.2796730926|-2259.2796730926||||-2259.2796730926||2119.979873007|2119.979873007|2119.979873007|2119.979873007|2119.979873007|2119.979873007|2119.979873007|2119.979873007|2106.2720567048|2097.1551362475|2091.8400575276|2088.8956097095|2075.6719077336|2075.6719077336|2075.6719077336|2075.6719077336|2075.6719077336|2075.6719077336|2075.6719077336|2075.6719077336|2075.6719077336|2075.6719077336|2075.6719077336|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2263.934812995|-2281.5138113889|-2281.5138113889|-2281.5138113889|-2281.5138113889|2106.9177006214|2106.9177006214||2106.9177006214|2106.9177006214|2106.9177006214|2106.9177006214|2106.9177006214|2104.5401751697|2062.0811923543||2053.9496403849|2053.9496403849|2046.614183761|2010.2195180926|2010.2195180926|2010.2195180926|2010.2195180926|2010.2195180926|-1953.4282016621|-1953.4282016621|-1953.4282016621|-1953.4282016621|-1953.4282016621|-1953.4282016621|-1974.735192602
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7721.8743991493|7721.8743991493|7721.8743991493|7721.8743991493|||7721.8743991493|7721.8743991493|7679.9159990548|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8107.238413572|-8107.238413572|-8161.87601508|-8221.4177945333|7664.9366033634|7664.9366033634|7664.9366033634|7664.9366033634||7621.5174946294|7621.5174946294|7621.5174946294|7621.5174946294|7621.5174946294|7621.5174946294|-7999.8024765029|-7999.8024765029|-7999.8024765029|-8026.0027516698|-8080.8363907443|-8118.3347825438|-8118.3347825438||-8118.3347825438|-8118.3347825438|-8118.3347825438|-8171.2845336744|-8171.2845336744|-8171.2845336744|-8171.2845336744|7797.163188751|7797.163188751|7797.163188751|7797.163188751|7797.163188751|7796.4035430567|-8290.1458728141|-8290.1458728141|-8290.1458728141|-8290.1458728141|-8290.1458728141|-8290.1458728141|-8290.1458728141|-8290.1458728141|-8347.7176364601|-8398.8529294001|-8486.3921437779|-8519.157937531|8291.7840351492|8291.7840351492|8291.7840351492||8291.7840351492|8291.7840351492||8291.7840351492|8291.7840351492|8291.7840351492|8291.7840351492|8291.7840351492|8291.7840351492|8291.7840351492|8291.7840351492|8291.7840351492|-8632.6797487694|-8632.6797487694|-8632.6797487694|-8632.6797487694|-8632.6797487694|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829||-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8706.8394705773|-8706.8394705773|-8706.8394705773|-8706.8394705773|||-8706.8394705773|-8706.8394705773|-8706.8394705773|-8706.8394705773|-8706.8394705773|-8706.8394705773|-8706.8394705773|-8706.8394705773|-8706.8394705773|-8710.8882352806|-8710.8882352806|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8947.7976573711|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-9069.7774384502|-9076.7667194105|-9076.7667194105|-9076.7667194105|-9083.8519104561|-9151.1875437729|-9151.1875437729|-9269.9861597477|-9424.7172059647|-9424.7172059647|-9424.7172059647|-9424.7172059647|-9424.7172059647|-9424.7172059647||||-9424.7172059647||-9424.7172059647|-9424.7172059647|-9424.7172059647|-9424.7172059647|-9424.7172059647|-9424.7172059647|-9491.3524510719|-9628.8916123021|-9707.4351247801|-9729.2285491113|-9729.2285491113|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9778.4216646118|-9920.9129606798|-9983.1316333056|-9983.1316333056|-9983.1316333056|-10161.687201612|-10161.687201612||9526.0923189014|9526.0923189014|9526.0923189014|9526.0923189014|9526.0923189014|9479.1983979598|9479.1983979598||9479.1983979598|9479.1983979598|9466.5537755109|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931
04736|946207|/equities/sega-sammy-holdings|TOPIX500|-1921.7051349996|-1921.7051349996|-1921.7051349996|-1921.7051349996|||-1921.7051349996|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519||1811.3934075519|1805.326008391|1805.30667599|1777.8407511|1761.045279|1746.8836433333|1713.5373814815|1704.7930635574|1704.7930635574|1679.5478483971|1591.7504301199|1591.7504301199|1582.6115890221||1578.1239878023|1548.859986447|-1702.9177140644|-1702.9177140644|-1702.9177140644|1593.2003530069|1593.2003530069|1571.4448366743|-1642.9631006531|-1642.9631006531|-1642.9631006531|-1642.9631006531|-1642.9631006531|-1642.9631006531|-1642.9631006531|-1642.9631006531|-1642.9631006531|-1642.9631006531|-1642.9631006531|-1642.9631006531|-1642.9631006531|-1657.927603495|1545.1696253148|1545.1696253148|1545.1696253148|1545.1696253148|1545.1696253148|1526.0301477278||1526.0301477278|1526.0301477278||1526.0301477278|1526.0301477278|1526.0301477278|1526.0301477278|1505.8582070714|1505.8582070714|1502.1953173721|1502.1953173721|1466.7725748579|1440.9695276198|1432.4105862443|1415.4006513825|1397.4451682028|1386.8760880697|1386.8760880697|1386.8760880697|1359.7512089663|1329.7235655181|1302.5817394646|-1421.0966179449|-1421.0966179449|-1443.4406866055|-1460.5452073394|-1496.1613414883|1367.130848978|1367.130848978|1367.130848978|1367.130848978|1367.130848978||1367.130848978|-1491.1763976053|-1491.1763976053|-1491.1763976053|-1491.1763976053|-1491.1763976053|-1494.6959973392|-1507.5511081547|-1512.4603081157|-1512.4603081157|||-1512.4603081157|-1512.4603081157|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1523.2087537319|-1523.2087537319|-1523.2087537319|-1523.2087537319|-1523.2087537319|-1538.8476109896|-1538.8476109896|-1538.8476109896|-1538.8476109896|-1538.8476109896|-1538.8476109896|-1568.0529010996|-1594.503223444|-1668.4480260489|-1670.2200289432|-1681.2016920316|-1681.2016920316|-1681.2016920316|-1681.2016920316||||-1681.2016920316||-1681.2016920316|-1681.2016920316|-1681.2016920316|-1681.2016920316|-1681.2016920316|-1709.0574355907|-1763.2860395452|-1787.4857873552|-1787.4857873552|-1787.4857873552|-1787.4857873552|-1787.4857873552|-1787.4857873552|-1787.4857873552|-1787.4857873552|-1787.4857873552|-1798.8175415058|-1814.4639350064|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1843.204495049|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819||1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1624.4195892022||1620.3550991135|1613.3211100167|1613.3211100167|1608.5346139349|1608.5346139349|1608.5346139349|1608.5346139349|1608.5346139349|1608.5346139349|1608.5346139349|1608.5346139349|1608.5346139349|1608.5346139349|1584.0384599276|1578.0982888085
04737|952890|/equities/seibu-holdings-inc|TOPIX500|-1128.0474951551|-1137.497216839|-1148.6635742656|-1152.911820081|||-1152.911820081|-1154.835144144|-1154.835144144|-1154.835144144|-1171.822501895|-1171.822501895|-1171.822501895|-1171.822501895|-1171.822501895|-1182.5054895679|-1182.5054895679|-1182.5054895679|-1191.3886590777|-1191.3886590777|-1191.3886590777|-1191.3886590777|-1191.3886590777|-1191.3886590777|-1191.3886590777|-1191.3886590777|-1191.3886590777|-1196.9873989752|-1222.0646900929|-1222.0646900929|-1308.9607667699|-1331.6230741887|-1336.6642891219||-1336.6642891219|-1359.1825434688|-1364.8139371875|-1369.126596875|-1385.9184409723|1276.2562514517|1276.2562514517|1276.2562514517|1276.2562514517|1276.2562514517|1276.2562514517|-1340.1558172845|-1340.1558172845||-1340.1558172845|-1340.1558172845|-1340.1558172845|-1344.5750830672|-1344.5750830672|-1372.6945367414|-1381.0862512882|-1381.0862512882|-1381.0862512882|-1381.0862512882|-1381.0862512882|-1381.0862512882|-1381.0862512882|-1381.0862512882|-1417.3736125424|-1463.9151250471|1326.7927567831|1326.7927567831|1326.7927567831|1326.7927567831|1326.7927567831|1318.7141742035|1315.0682429561|1315.0682429561|1315.0682429561|1315.0682429561|1298.0202699512|1266.022522168||1263.2546703549|1263.2546703549||1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1219.5051892832|1189.7279880925|-1292.7178965212|-1292.7178965212|-1292.7178965212|-1292.7178965212|-1294.5754405791|-1308.6824056914|-1308.6824056914|-1308.6824056914|-1308.6824056914|-1308.6824056914|-1308.6824056914|-1308.6824056914||-1308.6824056914|-1321.4248952127|-1331.0786392511|-1331.0786392511|-1331.0786392511|-1331.0786392511|-1341.2036806553|-1341.2036806553|-1341.2036806553|-1341.2036806553|||-1341.2036806553|-1341.2036806553|-1377.504089617|-1406.0600995744|-1422.1223328605|-1431.2004678022|-1431.2004678022|-1431.2004678022|-1431.2004678022|-1431.2004678022|-1431.2004678022|-1431.2004678022|-1431.2004678022|-1439.8832935829|-1439.8832935829|-1440.8783624187|-1440.8783624187|-1440.8783624187|-1440.8783624187|-1463.002991036|1316.3572209461|1316.3572209461|1316.3572209461|1316.3572209461|1316.3572209461|1316.3572209461|1316.3572209461|1316.3572209461|1316.3572209461|1316.3572209461|1316.3572209461|1298.063578829|1264.3377516407|1264.3377516407|1261.8197240452|1197.6330267169|1165.9420082925|1165.9420082925|1136.3800092138|1120.0888991265|1088.6591001875|1088.6591001875|1088.6591001875|1088.6591001875|1088.6591001875|1088.6591001875|1088.6591001875|1080.8779957887|1080.8779957887|1080.8779957887|1080.8779957887|1080.8779957887|1080.8779957887|1080.8779957887|1080.8779957887||||1067.5866619874||1066.2282219991|1066.2282219991|1066.2282219991|-1165.4993442594|-1165.4993442594|-1165.4993442594|-1190.1103825105|-1220.233758345|-1234.5930648278|-1250.0716849726|-1250.0716849726|-1255.3018721917|-1273.3171261626|-1273.3171261626|-1284.6301401807|-1298.6446002008|-1318.7717780009|-1319.0392320998|-1319.0392320998|-1337.8769245554|-1357.5325474613|-1357.5325474613|-1357.5325474613|-1357.5325474613|-1357.5325474613|-1357.5325474613|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1363.7930768158|-1379.5478631287|-1388.442070143|1226.8160903388|1226.8160903388|1226.8160903388|1197.4067670431||1181.5675816778|1181.5675816778|1181.5675816778|1148.5750907531|1141.9167675035|1110.7408527816|1100.6877804933||1100.6877804933|1100.6877804933|1100.6877804933|1020.8197561037|977.96639567072|942.24043963414|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|1991.7300679205|1991.7300679205|1991.7300679205|1975.6445199116|||1971.3827999018|1968.4253332242|1949.3614813602|1938.4016459558|1931.8907177287|1910.8230196986|1898.0537565898|1898.0537565898|1898.0537565898|1898.0537565898|1888.0597295442|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2071.2452046924|-2078.9653920926|-2078.9653920926||-2078.9653920926|-2078.9653920926|-2078.9653920926|-2078.9653920926|-2078.9653920926|-2078.9653920926|-2078.9653920926|-2078.9653920926|-2130.9615467696|-2158.4017186329|-2189.2005709624|-2189.2005709624|-2189.2005709624||-2189.2005709624|-2189.2005709624|-2189.2005709624|-2193.8155197067|-2193.8155197067|-2274.6283552297|-2278.4547595428|-2278.4547595428|-2298.4354628107|-2298.4354628107|-2298.4354628107|-2298.4354628107|-2298.4354628107|-2298.4354628107|-2298.4354628107|-2298.4354628107|-2298.4354628107|-2298.4354628107|-2298.4354628107|-2298.4354628107|-2298.4354628107|2183.2350045583|2183.2350045583|2183.2350045583|2183.2350045583|2183.2350045583|2183.2350045583|2183.2350045583||2183.2350045583|2183.2350045583||2183.2350045583|2182.5944495092|2162.3711317013|2162.3711317013|2162.3711317013|2162.3711317013|2093.9679241125|2093.4912643365|2093.4912643365|2066.6014048183|1985.4460053537|-2132.9923710506|-2132.9923710506|-2132.9923710506|-2132.9923710506|-2151.9915233896|2042.6508595479|2042.6508595479|2042.6508595479|2037.8342883865|2009.6910677456|2009.6910677456|2009.6910677456|1976.6567419395|1971.9959777031|1971.9959777031|1963.4955307812|1950.161700868|1905.7907787423||1895.0813151471|1895.0813151471|1895.0813151471|1841.5903501635|1839.544833515|-1970.8439352907|-1970.8439352907|-1970.8439352907|-1970.8439352907|-1970.8439352907|||-1970.8439352907|-1970.8439352907|-1970.8439352907|-2008.5488169897|1883.8411289579|1883.8411289579|1883.8411289579|-2004.4245321508|-2004.4245321508|-2035.693924612|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1909.1970695895|1880.2907629775|1880.2907629775|1880.2907629775|1880.2907629775|1873.2119588639|1872.1148710432|1872.1148710432|1872.1148710432|1872.1148710432|1872.1148710432|1872.1148710432|1872.1148710432|1833.9609678258|1810.6788531397|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992||||1801.048353992||1801.048353992|1801.048353992|1793.1521466954|1793.1521466954|1793.1521466954|1793.1521466954|1793.1521466954|1793.1521466954|1749.2246074394|-1912.8018973479|-1912.8018973479|-1912.8018973479|-1912.8018973479|-1912.8018973479|-1912.8018973479|-1912.8018973479|-1912.8018973479|-1912.8018973479|-1912.8018973479|-1917.9465526088|-1951.9941209067|-1951.9941209067|-1951.9941209067|-1951.9941209067|-1951.9941209067|-1951.9941209067|1802.3486146226|1802.3486146226|1802.3486146226|1802.3486146226|1802.3486146226|1802.3486146226|1802.3486146226|1755.1095718029|1733.2884131143|1688.1537923493|1686.1281387028|1686.1281387028|1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007||1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007||1680.6080830007|1680.6080830007|1680.6080830007|1667.1503980074|1667.1503980074|1667.1503980074|1667.1503980074|1667.1503980074|1667.1503980074|1667.1503980074|1625.2226644527|1563.5807382808|1538.0542426279|1538.0542426279|1538.0542426279
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|-1213.8354768|-1225.9361821674|-1225.9361821674|-1225.9361821674|||-1230.7068690749|-1236.1465968105|-1236.1465968105|-1236.1465968105|-1241.7739964561|-1246.4155516179|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1255.8174051184|-1264.1634631091|-1264.1634631091|-1291.8482923435|-1304.8869914928|-1311.0882357762||-1311.0882357762|-1311.0882357762|-1311.0882357762|-1330.8202619736|-1359.8558466373|-1407.5064962636|1333.8694244858|1333.8694244858|1333.8694244858|1333.8694244858|1333.8694244858|1333.8694244858|1333.8694244858||-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1423.9788125362|-1423.9788125362|-1423.9788125362|-1426.1347546658|-1426.1347546658|-1426.1347546658|-1426.1347546658|-1443.6497274064|-1446.0552526738|-1454.2866981768|-1454.2866981768|-1454.2866981768||-1454.2866981768|1367.7204471257||1367.7204471257|1367.7204471257|1367.7204471257|1367.7204471257|1351.8634391299|1351.8634391299|-1426.1023910145|-1426.1023910145|-1426.1023910145|-1426.1023910145|-1426.1023910145|-1426.1023910145|-1428.724878905|-1429.6943098944|-1438.9439557246|-1438.9439557246|-1438.9439557246|-1438.9439557246|-1438.9439557246|-1438.9439557246|-1438.9439557246|-1438.9439557246|-1438.9439557246|-1438.9439557246|-1443.9805668083|1362.1431667968|1362.1431667968|1362.1431667968|1362.1431667968||1362.1431667968|1362.1431667968|1362.1431667968|1362.1431667968|1362.1431667968|1362.1431667968|1362.1431667968|1362.1431667968|1362.1431667968|1354.6177155796|||1354.6177155796|1354.6177155796|1354.6177155796|1354.6177155796|1354.6177155796|1354.6177155796|-1427.1677426892|-1427.1677426892|-1427.1677426892|-1445.9641585436|-1454.2935094929|-1483.9372327698|-1490.9302586332|-1493.0034592549|-1493.0034592549|-1493.0034592549|-1493.0034592549|-1493.0034592549|-1493.0034592549|-1493.0034592549|-1493.0034592549|-1493.0034592549|-1493.0034592549|-1517.6149547277|-1525.1832830308|-1530.3703144786|-1543.1892383096|-1573.2129469267|-1573.2129469267|-1573.2129469267|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386||||-1591.3594630386||-1596.7882922651|-1598.7092136279|-1600.3446003126|-1600.3446003126|-1600.3446003126|-1609.8828892362|-1641.2975072509|-1641.2975072509|-1641.2975072509|-1641.2975072509|-1641.2975072509|-1641.2975072509|-1641.2975072509|-1641.2975072509|-1641.3861191676|-1646.8347150218|-1646.8347150218|-1653.6910061997|-1653.6910061997|-1659.2890250798|-1659.2890250798|-1659.2890250798|-1659.2890250798|-1659.2890250798|-1659.2890250798|-1659.2890250798|1545.8764182251|1545.8764182251|1545.8764182251|1545.8764182251|1545.8764182251|1545.8764182251|1545.8764182251|1521.3906397841|1521.3906397841|1495.0451553157|1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283||1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283|1466.9944483648|1464.3366918585||1464.3366918585|1464.3366918585|1405.4852131761|1356.816903529|-1461.4364651411|-1461.4364651411|-1461.4364651411|-1461.4364651411|-1461.4364651411|-1461.4364651411|-1471.0326730137|-1471.0326730137|-1482.9415716218|-1482.9415716218|-1514.4525575578
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|1899.7094571248|1899.7094571248|1899.7094571248|1866.7944415688|||1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1853.4964904922|1853.4964904922|1853.4964904922|1824.3849894357|-1967.6125761172|-1967.6125761172|-1967.6125761172|-1967.6125761172|-1967.6125761172|-1967.6125761172|1855.5558077972|1855.5558077972|1855.5558077972||1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972||1797.8397864413|1779.0442071571|-1885.305614325|-1885.305614325|-1885.305614325|-1889.5062381389|-1894.7299236283|-1894.7299236283|-1922.8298664687|-1922.8298664687|-1922.8298664687|-1922.8298664687|-1922.8298664687|-1922.8298664687|-1922.8298664687|-1922.8298664687|-1922.8298664687|-1922.8298664687|-1922.8298664687|-1950.0331849652|-1950.1479832946|-1984.0533147718|-1997.1703497465|-2031.5189503043|-2031.5189503043|1973.6555018352|1973.6555018352|1973.6555018352||1973.6555018352|1973.6555018352||1973.6555018352|1973.6555018352|1956.7043232533|1956.7043232533|1903.8936925037|1893.1408676319|1893.1408676319|1893.1408676319|1886.656519591|1858.6739106567|1840.7487896185|-1923.0646842139|-1923.0646842139|-1923.0646842139|-1923.0646842139|-1923.0646842139|-1950.2932805194|-1950.2932805194|-1950.2932805194|-1950.2932805194|-1950.2932805194|-1984.9925339104|1873.3627852962|1873.3627852962|1873.3627852962|1873.3627852962|1873.3627852962|1835.4920158166|1835.4920158166||1835.4920158166|1835.4920158166|1835.4920158166|1835.4920158166|1835.4920158166|1835.4920158166|1835.4920158166|1835.4920158166|1835.4920158166|1834.1664260732|||1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1822.9071400813|1810.669130875|1810.669130875|1810.669130875|1810.669130875|1810.669130875|1810.669130875|-1898.9363955571|-1898.9363955571|-1898.9363955571|-1898.9363955571|-1955.651550619|-1957.0222651602|-1957.0222651602|-1957.0222651602|-1957.0222651602|-1957.0222651602|-1957.0222651602|-1991.2179465521|-1991.2179465521|-1991.2179465521|-1991.2179465521|-1991.2179465521|-1991.2179465521|-1991.2179465521|-2017.9643850579|-2026.1165247628|-2026.1165247628|-2039.462805292|-2042.5710635007|-2042.5710635007|-2042.5710635007|-2051.3011816675|-2054.2396894524|-2054.2396894524|-2054.2396894524|-2054.2396894524|-2054.2396894524|-2054.2396894524|-2054.2396894524|-2054.2396894524|-2054.2396894524|-2054.2396894524||||-2054.2396894524||-2089.3774327249|-2189.5878215125|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2015.0483902918|2012.2759892131|1981.6955435701|1954.9307867902|1954.9307867902|1954.9307867902|1941.2008742114|-2069.0724161888|-2069.0724161888|-2069.0724161888|-2069.0724161888|-2069.0724161888|-2069.0724161888|-2069.0724161888|1959.0453235847|1959.0453235847||1959.0453235847|1959.0453235847|1959.0453235847|1959.0453235847|1923.8281373163|1919.9779713734|1919.9779713734||1919.9779713734|1919.9779713734|1919.9779713734|-2031.3552607468|-2031.3552607468|-2031.3552607468|-2031.3552607468|-2031.3552607468|-2031.3552607468|-2060.6725119409|1925.5769525913|1925.5769525913|1925.5769525913|1925.5769525913|1925.5769525913
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2414.6367976168|2414.6367976168|2389.151997352|2385.2349072043|||2385.2349072043|2385.2349072043|2361.9554524493|2323.6727249436|2310.0808054929|2283.9231172143|2269.2201302382|2243.0779224868|2237.6147191196|2237.6147191196|2233.6060971116|2233.6060971116|2233.6060971116|2233.6060971116|2233.6060971116|2233.6060971116|2233.6060971116|2223.5901079017|-2375.6640635547|-2375.6640635547|-2375.6640635547|-2375.6640635547|-2384.6994611787|-2384.6994611787|-2444.0271790874|2319.6975071666|2319.6975071666||2319.6975071666|2319.6975071666|2319.6975071666|2319.6975071666|2319.6975071666|2319.6975071666|2319.6975071666|2319.6975071666|2319.6975071666|2319.6975071666|2319.6975071666|2310.0805635185|2308.2839594649||2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868|2299.0688020964|-2422.9393817268|-2422.9393817268|-2422.9393817268|-2422.9393817268|-2422.9393817268|-2422.9393817268|-2422.9393817268|-2422.9393817268|-2431.0159796964|-2442.5177552182|2306.6139819494|2306.6139819494|2306.6139819494|2306.6139819494|2306.6139819494||2306.6139819494|2306.6139819494||2306.6139819494|2276.4599799438|2273.4012098071|2273.4012098071|2243.6680108968|2209.5654029825|2209.5654029825|2209.5654029825|2209.5654029825|2186.8226699806|2151.0529666451|2131.0866296056|-2227.9524011498|-2227.9524011498|-2227.9524011498|-2227.9524011498|-2245.0582234998|-2247.8644238679|-2247.8644238679|-2247.8644238679|-2247.8644238679|-2256.647014908|-2256.647014908|-2256.647014908|-2260.2942618027|-2260.2942618027|-2260.2942618027|-2260.2942618027|-2260.2942618027||-2260.2942618027|-2260.2942618027|-2290.5234138129|-2290.5234138129|-2290.5234138129|-2290.5234138129|-2308.4426820144|2225.442951417|2225.442951417|2225.442951417|||2225.442951417|2225.442951417|2225.442951417|2225.442951417|2225.442951417|2216.6866126855|2204.1795696506|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2169.7298417946|2169.7298417946|2134.227601994|-2273.2471088956|-2299.1634543284|-2322.5472624533|-2322.5472624533|-2322.5472624533|-2325.1457646821|-2325.1457646821|-2325.1457646821|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359||||-2330.7048893359||-2341.6165437065|-2350.7961596739|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2250.191426698|2215.4662917669|2215.4662917669|2215.4662917669|2203.6292130743|2198.6713478603|2190.8014976226|2137.6561699044|2137.6561699044|2103.0901887827|2101.713196028|2101.713196028|2082.93132892|2055.8959210222|-2166.0627041546|-2166.0627041546|-2166.0627041546|-2166.0627041546|-2166.0627041546|-2166.0627041546|-2166.0627041546|2034.9923760646|2034.9923760646||2034.9923760646|2034.9923760646|2034.9923760646|2034.9923760646|2034.9923760646|-2151.1106420642|-2151.1106420642||-2151.1106420642|-2151.1106420642|-2151.1106420642|-2151.1106420642|-2151.1106420642|-2151.1106420642|-2151.1106420642|-2151.1106420642|-2151.1106420642|2045.3800613624|2045.3800613624|2045.3800613624|2045.3800613624|2045.3800613624|2045.3800613624
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1662.0266327874|1662.0266327874|1662.0266327874|1615.0130039869|||1612.4024294494|1612.4024294494|1605.269662958|1605.269662958|1605.269662958|1605.269662958|1605.269662958|1605.269662958|1605.269662958|1605.269662958|1585.0884981218|1577.7052260493|1577.7052260493|1577.7052260493|1577.7052260493|1577.7052260493|1558.011354139|-1646.6040471727|-1646.6040471727|-1646.6040471727|-1646.6040471727|-1646.6040471727|-1646.6040471727|-1650.5545049966|-1681.1272386247|-1686.1837780801|-1686.1837780801||-1686.1837780801|-1703.9929018422|-1703.9929018422|1596.1978701553|1596.1978701553|1596.1978701553|1596.1978701553|1596.1978701553|1596.1978701553|1596.1978701553|1596.1978701553|1596.1978701553|1582.2643435753||1558.4215498276|-1663.1498847451|-1663.1498847451|-1663.1498847451|-1663.1498847451|-1663.1498847451|-1663.1498847451|-1673.8443272342|-1687.2539277208|-1687.2539277208|-1687.2539277208|-1687.2539277208|-1687.2539277208|-1687.2539277208|-1692.603650639|-1692.603650639|-1705.4873326328|-1723.5047681158|-1723.5047681158|-1749.6780885906|1651.2810580834|1651.2810580834|1651.2810580834|1651.2810580834|1651.2810580834|1651.2810580834|1651.2810580834|1642.9332862801||1642.9332862801|1642.9332862801||1642.9332862801|1636.6258248164|1633.0108006097|1633.0108006097|1633.0108006097|1618.8676050612|1590.002864673|1588.7364729006|1585.4460565866|-1670.5064207063|-1670.5064207063|-1670.5064207063|-1670.5064207063|-1670.5064207063|-1670.5064207063|-1680.1877171989|-1680.1877171989|-1680.1877171989|-1680.1877171989|-1680.1877171989|-1680.1877171989|-1680.1877171989|-1680.1877171989|-1687.6364311108|-1698.1199269111|-1698.1199269111|-1698.1199269111|-1698.1199269111|-1698.1199269111||-1698.1199269111|-1706.4388483691|-1719.1654250543|-1720.8278217573|-1720.8278217573|-1720.8278217573|-1739.5809483284|-1747.7567287427|-1747.7567287427|-1753.3545221374|||-1753.3545221374|-1753.3545221374|-1767.1773151811|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1659.4773585901|1657.2304309855|1606.7971694813|1606.7971694813|1606.7971694813|1598.0024023968|1585.6498511698|1585.6498511698|1577.6893582995|1577.6893582995|1559.7215200723|1551.4501762383|1551.4501762383|1551.4501762383|1551.4501762383|1551.4501762383|1540.6113883117|1528.7348216484|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1516.9048787075|1516.9048787075|1516.9048787075|1516.9048787075|1516.9048787075|1495.0054750396||||1455.2504952697||1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1420.735542267|1420.735542267|1420.735542267|1420.735542267|1420.3781996713|1420.3781996713|1420.3781996713|1420.3781996713|1420.3781996713|1403.3813899342|1394.545945413|1386.3896993124|1386.3896993124|1386.3896993124|1384.605240447|1377.2517845674|1377.2517845674|1377.2517845674|1377.2517845674|-1459.368488565|-1459.368488565|-1459.368488565|-1459.368488565|-1459.368488565|-1459.368488565|-1459.368488565|1353.9167543315|1353.9167543315||1353.9167543315|1353.9167543315|1353.9167543315|1353.9167543315|1353.9167543315|1333.7032764453|1333.7032764453||1333.7032764453|1333.7032764453|1317.5869873915|1282.2354737293|1277.2838542739|1276.9329050014|1276.9329050014|1276.9329050014|1276.9329050014|1276.9329050014|1276.9329050014|1247.8199134347|1239.5917809695|1239.5917809695|1239.5917809695
04743|952815|/equities/seven-bank-ltd|TOPIX500|235.64165972347|233.53291323885|233.53291323885|231.86990359872|||229.96284394903|229.96284394903|228.29083904912|228.29083904912|228.29083904912|228.29083904912|228.29083904912|228.29083904912|228.29083904912|228.29083904912|227.22708886284|227.22708886284|227.22708886284|227.22708886284|227.22708886284|227.22708886284|227.22708886284|227.1412098476|-239.11580900307|-239.11580900307|-239.11580900307|-239.11580900307|-239.11580900307|-239.11580900307|-240.8508988923|-241.51837982483|-241.51837982483||-241.51837982483|-241.90931091648|-242.84367879609|-243.99297644009|-244.65886271122|-244.67651412357|-245.18705447355|-245.18705447355|-246.98561608172|-249.98401786858|-250.73952823281|-250.73952823281|-250.95699035176||-250.95699035176|-250.95699035176|-250.95699035176|-250.95699035176|-252.66295105156|-252.66295105156|-255.79216783506|-256.9366222147|-256.9366222147|-256.9366222147|-256.9366222147|-258.31846912744|-259.74274347494|-261.71415941659|-262.24839437037|-262.24839437037|-262.24839437037|-262.24839437037|-262.24839437037|-262.24839437037|-262.24839437037|-262.24839437037|-262.27599374486|-263.47653548748|-263.47653548748|-265.53274727554|-265.53274727554|-265.53274727554||-265.53274727554|252.49432289194||252.49432289194|252.49432289194|252.49432289194|252.49432289194|250.49369210215|247.82193703999|247.82193703999|247.82193703999|245.63548559999|244.92831733332|241.86479703702|241.32073708274|241.32073708274|240.87132453601|240.87132453601|240.87132453601|240.87132453601|240.87132453601|240.87132453601|239.57924948446|236.56755759185|236.56755759185|236.56755759185|236.33752756084|236.33752756084|236.33752756084|235.26391951204|234.73768834671|232.66998561323||232.66998561323|232.3723955|232.3723955|232.3723955|232.3723955|232.3723955|232.3723955|232.3723955|231.61482909466|231.61482909466|||231.61482909466|231.61482909466|231.61482909466|231.61482909466|231.61482909466|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-241.82415448489|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-243.5873290643|-245.48592118256|-245.53991242507|-248.65545825008|-248.66841516229|-248.66841516229|-248.66841516229|-248.66841516229|-248.66841516229|-248.66841516229|-248.66841516229|-248.66841516229|-248.66841516229|-248.66841516229|-249.72237719869|-249.72237719869|-249.72237719869|-249.72237719869||||-249.72237719869||-249.72237719869|-249.72237719869|-249.72237719869|-249.99983154827|-249.99983154827|-249.99983154827|-256.27759060918|-261.91954512132|-262.5463487411|-262.5463487411|-262.5463487411|-262.5463487411|-262.5463487411|-262.5463487411|-265.27372082344|-267.91524535938|-269.01954095936|-269.01954095936|-269.01954095936|-270.91060106596|-276.67844562885|257.17152028615|257.17152028615|257.17152028615|257.17152028615|257.17152028615|257.17152028615|257.17152028615|256.52391142906|250.85990158784|247.78877954205|246.70975504672|243.62195005191|241.39636495461|241.39636495461|241.39636495461|239.88484994957|234.39760956489|234.39760956489|234.39760956489|234.39760956489|234.39760956489|234.39760956489|234.39760956489|234.39760956489|234.39760956489||234.39760956489|234.39760956489|234.39760956489|234.39760956489|234.16988835171|234.16988835171|233.23167126435||233.23167126435|233.23167126435|231.8129680715|227.45885341278|225.50983712531|223.06648569479|220.80935643804|220.80935643804|220.80935643804|220.80935643804|220.80935643804|220.80935643804|217.52758368839|217.52758368839|217.52758368839
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|2613.0147341835|2613.0147341835|2613.0147341835|2552.1830379817|||2536.4975777552|2536.4975777552|2532.1639752836|2527.8320682513|2527.8320682513|2521.83588673|2521.83588673|2503.9287630333|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2703.5209108336|-2707.2303303616|-2707.2303303616|-2707.2303303616|-2732.4225892907|-2774.8584325452||-2800.3394136423|-2800.3394136423|-2800.3394136423|-2849.2660151581|-2861.4052653865|-2861.4052653865|-2861.4052653865|-2861.4052653865|-2861.4052653865|-2899.1725170961|-2937.9139078845|-2967.6265643161|-3012.1406270179||-3032.045141131|-3063.5433841124|-3063.5433841124|-3088.0944912379|-3088.0944912379|-3088.0944912379|-3090.3272124865|-3110.9746805406|-3153.4718672673|-3167.0224311331|-3167.0224311331|-3167.0224311331|-3167.0224311331|-3167.0224311331|-3167.0224311331|-3167.0224311331|-3167.0224311331|-3177.9138123702|-3209.1820137446|-3250.202237494|-3255.05804166|-3342.1200462889|-3391.5778292099|-3428.0899126048|-3428.0899126048|3157.6064298974|3157.6064298974|3157.6064298974||3150.838724139|3150.838724139||3150.838724139|3096.7652490434|3003.6280544926|2974.8645049918|2958.1778768356|2958.1778768356|2958.1778768356|2958.1778768356|2924.6420853729|2906.4388028809|2906.4388028809|2906.4388028809|2906.4388028809|2906.4388028809|2906.4388028809|2906.4388028809|2906.4388028809|2906.4388028809|2906.4388028809|2892.3656449182|2892.3656449182|2892.3656449182|2892.3656449182|2892.3656449182|2892.3656449182|2892.3656449182|2859.8507165758|2857.1935933178|2857.1935933178||2857.1935933178|2857.1935933178|2855.1560872611|2855.1560872611|2855.1560872611|2855.1560872611|2855.1560872611|2855.1560872611|2855.1560872611|2855.1560872611|||2808.1902467346|2808.1902467346|2808.1902467346|2808.1902467346|2808.1902467346|2808.1902467346|2808.1902467346|2808.1902467346|2790.5064774501|2790.5064774501|2775.3867969062|2775.3867969062|2775.3867969062|2775.3867969062|2752.2923418595|2752.2923418595|2727.6026020661|2708.9353111927|2708.9353111927|2645.3707545589|2645.3707545589|2640.523060621|2627.5531612604|2627.5531612604|2614.3924014005|2600.7693348894|2567.2992609883|2535.4991788758|2528.0546431954|2446.2711644387|2446.2711644387|2367.9124049319|-2560.7415247547|-2560.7415247547|-2560.7415247547|-2560.7415247547|-2560.7415247547|-2560.7415247547|-2560.7415247547|-2560.7415247547|-2560.7415247547|-2580.9350275052|-2589.450651241|-2589.450651241|-2594.3483505055|-2594.3483505055|-2594.3483505055|-2594.3483505055|-2594.3483505055|-2594.3483505055|2423.2131639219|2423.2131639219|2423.2131639219|2423.2131639219|2423.2131639219||||2423.2131639219||2423.2131639219|2423.2131639219|2423.2131639219|2423.2131639219|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2640.273331919|-2640.273331919|-2653.1707801469|-2653.1707801469|-2662.1342001632|-2684.204666848|-2719.0607409422|-2726.3589394349|-2726.3589394349|-2778.9543771498|-2801.0604190554||-2833.0612742839|-2833.0612742839|-2833.0612742839|-2833.0612742839|-2833.0612742839|-2833.0612742839|-2833.0612742839||-2833.0612742839|-2833.0612742839|-2833.0612742839|-2876.1236380932|-2882.5377809681|-2882.5377809681|-2882.5377809681|-2882.5377809681|-3029.8120752693|-3029.8120752693|-3051.8358953942|-3051.8358953942|-3074.7621059936|-3082.2930025452|-3082.2930025452
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|1271.902873081|1271.902873081|1271.902873081|-1327.5085697491|||-1327.5085697491|-1327.5085697491|-1327.5085697491|-1327.5085697491|-1327.5085697491|-1327.5085697491|-1327.5085697491|-1327.5085697491|-1327.5085697491|-1342.8428552767|-1361.6701916997|-1361.6701916997|-1364.133546333|-1366.2898961565|-1366.2898961565|-1366.2898961565|-1366.2898961565|-1366.2898961565|-1366.2898961565|-1366.2898961565|-1368.7961680944|-1368.7961680944|-1391.08653628|-1391.08653628|-1391.08653628|-1391.08653628|-1391.08653628||-1391.08653628|-1391.08653628|-1391.08653628|-1391.08653628|-1406.9294847555|-1411.847715714|-1411.847715714|-1411.847715714|-1415.4974619045|-1422.7492941693|-1422.7492941693|-1422.7492941693|-1422.7492941693||-1425.4992157437|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1460.5071669253|-1460.5071669253|-1460.5071669253|-1460.5071669253|-1460.5071669253|-1460.5071669253|-1460.5071669253||-1460.5071669253|-1474.0079632504||-1500.508848056|-1523.1209422844|-1527.5306229426|-1527.5306229426|-1527.5306229426|-1527.5306229426|-1527.5306229426|-1527.5306229426|-1527.5306229426|-1527.5306229426|-1527.5306229426|-1528.2006921585|-1544.1243113068|-1544.1243113068|-1552.7954460577|-1552.7954460577|-1560.697261694|-1560.697261694|-1560.697261694|-1560.697261694|-1560.697261694|-1601.2747352156|-1616.2157224884|-1616.2157224884|-1627.7952472093|-1654.550274677|-1677.0558607523|-1682.5620675025|-1687.1800750028||-1726.9778611142|-1767.8060013756|-1767.8060013756|-1785.8400015284|-1792.7111128094|-1798.2901253438|-1812.4577438394|-1812.4577438394|-1812.4577438394|-1812.4577438394|||-1812.4577438394|-1812.4577438394|-1837.8419375993|-1861.8310623368|-1861.8310623368|-1861.8310623368|-1861.8310623368|-1861.8310623368|-1861.8310623368|-1902.4234025964|-1921.8593362183|-1929.6169295019|-1929.6169295019|-1929.6169295019|-1929.6169295019|-1929.6169295019|-1929.6169295019|-1929.6169295019|-1962.415962348|-1962.415962348|-1975.2399581644|-1976.5308125487|-1976.5308125487|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1836.9179375397|1835.9643750441|1814.3493056046|1751.9992284496|-1919.6509997383|-1919.6509997383|-1919.6509997383|-1919.6509997383|-1919.6509997383|-1919.6509997383|-1919.6509997383|-1919.6509997383|-1919.6509997383|-1949.8469132571|-1949.8469132571|-1963.8871841763||||-1963.8871841763||-1963.8871841763|-1963.8871841763|-1963.8871841763|-1963.8871841763|-1963.8871841763|-1963.8871841763|-1997.9857601959|-2019.8175113288|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2081.5565011404|-2081.5565011404|-2081.5565011404|-2081.5565011404|-2118.173890156|-2131.74876684|-2188.6097409333|-2213.4749888066|-2213.4749888066|-2220.5833208962|-2227.4798367569|-2227.4798367569|-2227.4798367569|-2227.4798367569|-2266.7553741744|-2283.3948601937|-2286.5498446597|-2337.7776051775|-2345.6417835305|-2371.3797594783||2070.710395552|2070.710395552|2070.710395552|2070.710395552|2067.747401916|2067.747401916|2021.1082243512||2009.4535826124|1995.1900319936|1995.1900319936|1995.1900319936|1995.1900319936|1995.1900319936|1995.1900319936|1995.1900319936|1995.1900319936|1995.1900319936|1935.7667022152|1909.8109769755|1909.8109769755|1909.8109769755|1880.3455299728
04746|1011980|/equities/shift-inc|TOPIX500|-21701.606731669|-21816.229701855|-24478.588557616|-25787.656641467|||-25787.656641467|-25787.656641467|-25787.656641467|-25787.656641467|-25787.656641467|-25787.656641467|-25787.656641467|-25787.656641467|-25804.618490519|-25985.687211688|-26325.478039121|-26325.478039121|-26785.531154579|-27090.655746394|-27090.655746394|-27340.600131678|-27340.600131678|-27340.600131678|-27340.600131678|-27894.000146309|-28448.333495899|-28659.067209113|-28659.067209113|-28659.067209113|-28659.067209113|-29437.296899014|-30114.053102127||26582.546259695|26582.546259695|26582.546259695|26568.94028855|26198.266987277|25325.852208086|25299.378460732|25299.378460732|25299.378460732|25299.378460732|24960.420511924|24799.35612436|24529.284582622||24443.093980691|23783.993311879|22350.54812431|22102.831249234|21803.701388037|21197.445986708|20857.836216453|20857.836216453|20857.836216453|20857.836216453|20857.836216453|20857.836216453|20790.379759319|-25002.433155457|-25002.433155457|-25002.433155457|-25002.433155457|-25002.433155457|-25002.433155457|-25002.433155457|-25002.433155457|-26286.592394952|-27190.658216613|-27489.620240681|-28591.800267424|25713.280212856|25713.280212856|25713.280212856||25713.280212856|25713.280212856||25713.280212856|25713.280212856|25713.280212856|24848.644680952|24749.917971272|24749.917971272|24749.917971272|24749.917971272|24232.131079191|23642.367865768|23493.108476257|23493.108476257|22931.491945996|22931.491945996|22622.0270477|22622.0270477|22622.0270477|22622.0270477|22155.030053|21198.366725555|20172.074139506|20015.466886562|20015.466886562|20015.466886562|20015.466886562|20015.466886562|20015.466886562|20015.466886562|20015.466886562||19955.518762847|19817.798625386|18925.08582586|18925.08582586|18925.08582586|18925.08582586|18925.08582586|18925.08582586|18925.08582586|18925.08582586|||18925.08582586|18925.08582586|18925.08582586|18925.08582586|18925.08582586|18925.08582586|18693.984250955|18352.204723283|16621.894136982|15960.303116025|15960.303116025|15960.303116025|15960.303116025|15960.303116025|15877.411254352|15877.411254352|15393.790282613|15341.0665792|15341.0665792|15341.0665792|15341.0665792|15299.265015684|15299.265015684|15299.265015684|15299.265015684|15299.265015684|15299.265015684|15278.072239649|14963.41359961|14106.148656184|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15958.733339345|-15958.733339345|-16018.45915013|14409.997940796|14409.997940796|14409.997940796|14409.997940796|14409.997940796||||14112.953279556||14112.953279556|14112.953279556|13484.948088395|13246.095640711|13246.095640711|13246.095640711|13246.095640711|13246.095640711|13246.095640711|13109.780590206|13109.780590206|13109.780590206|13109.780590206|13109.780590206|12342.013074329|12342.013074329|12098.347860365|11940.942067073|11912.157852303|11861.933169186|11861.933169186|11861.933169186|11861.933169186|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13629.43008928|-13629.43008928|-14173.811210311|-14264.234678123|-14766.371864581|-14766.847072978|-14766.847072978|-14766.847072978|-14766.847072978|-15177.052303309|13145.984810729||13145.984810729|12749.348162866|12749.348162866|12749.348162866|-13954.898971121|-13954.898971121|-13954.898971121||-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|784.5939583043|784.5939583043|784.5939583043|784.5939583043|||784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|777.68069451523|777.68069451523|777.68069451523|777.68069451523|777.68069451523|767.90209199412|767.90209199412|759.83565777124|750.15073085693|722.66747872992|719.89553375997|719.89553375997|719.89553375997|719.89553375997|719.89553375997|716.61177007404|716.61177007404||707.45752230449|697.5083581161|-747.23396735353|-747.23396735353|-747.23396735353|-747.23396735353|-747.23396735353|-747.23396735353|-747.23396735353|-747.23396735353|-750.37107483725|-761.91230537473|-770.70037700583||-770.70037700583|-772.00041889537|-782.0004654393|-789.44496159922|-792.06799512151|-792.06799512151|-792.06799512151|-792.06799512151|-794.62268727559|-794.62268727559|-794.62268727559|-794.62268727559|-799.87368799455|-799.87368799455|-811.19298666061|-812.89944073932|-812.89944073932|-812.89944073932|-812.89944073932|-812.89944073932|-812.89944073932|-812.89944073932|-812.89944073932|-829.88826748813|783.31150026413|783.31150026413|783.31150026413|783.31150026413||783.31150026413|783.31150026413||777.47858598404|777.47858598404|777.47858598404|777.47858598404|776.86509553782|774.35010615313|759.16678461459|748.11245940343|748.11245940343|748.11245940343|748.11245940343|743.45828822604|739.84254247337|738.83647218935|738.83647218935|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033||-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-785.61923171148|740.58390728794|740.58390728794|740.58390728794|740.58390728794|||740.58390728794|740.58390728794|740.58390728794|740.58390728794|740.58390728794|737.42656365326|733.40177009592|733.40177009592|733.40177009592|733.40177009592|733.40177009592|733.40177009592|733.40177009592|733.40177009592|733.40177009592|733.40177009592|733.40177009592|733.40177009592|730.10481648518|730.10481648518|730.10481648518|730.10481648518|-770.41869514914|-770.41869514914|-770.41869514914|-770.41869514914|-770.41869514914|-770.41869514914|-770.41869514914|-770.41869514914|-770.41869514914|-770.41869514914|-770.41869514914|-775.94402626769|-775.94402626769|-775.94402626769|-779.54891807521|-784.16546452801|-787.40607169779|-788.50674633087|-801.45194036764|-811.86823095698|-811.86823095698|-811.86823095698|-822.62127278639|-822.62127278639|-825.96808087377|-832.40897874864|-834.62108749848|-835.8567638872|-839.33497418353|-839.33497418353|-839.33497418353|-839.33497418353|-839.33497418353||||-839.33497418353||-839.33497418353|-839.33497418353|-854.48330464836|-856.94143298815|-856.94143298815|-856.94143298815|-861.65714776461|-866.24339230199|-866.24339230199|-868.1585090148|-868.1585090148|-886.4684622974|-886.4684622974|-886.4684622974|-889.242735886|-896.26970654|-904.9663406|-907.40704511111|-912.1744945679|-924.80499396433|852.87014004079|852.87014004079|852.87014004079|852.87014004079|852.87014004079|852.87014004079|852.87014004079|852.87014004079|835.13348893421|811.14832103801|806.89298893582|806.89298893582|794.32554326202|784.59265193693|784.59265193693|784.59265193693|777.10294659659|757.50327399621|743.17030444023|739.18169550234|739.18169550234|739.18169550234|739.18169550234|739.18169550234|739.18169550234|739.18169550234||739.18169550234|739.18169550234|739.18169550234|730.47966166927|722.64406852141|720.77118724601|715.41243027334||714.84867934981|714.84867934981|709.67285364406|709.67285364406|709.67285364406|709.67285364406|709.67285364406|709.67285364406|709.67285364406|709.67285364406|709.67285364406|696.80317071562|694.6086018047|694.6086018047|694.6086018047
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|-4768.5018775766|-4948.8909750851|4710.8601150756|4710.8601150756|||4710.8601150756|4710.8601150756|4710.8601150756|4710.8601150756|4710.8601150756|4710.8601150756|4710.8601150756|4710.8601150756|4710.8601150756|4710.8601150756|4710.8601150756|4678.9831610199|4678.9831610199|4678.9831610199|4678.9831610199|4678.9831610199|4678.9831610199|4613.3913982624|4613.3913982624|4613.3913982624|4613.3913982624|4613.3913982624|4613.3913982624|4613.3913982624|4613.3913982624|4613.3913982624|4613.3913982624||4613.3913982624|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118||-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4991.1251990731|-4991.1251990731|-4991.1251990731|-4991.1251990731|-4997.2090600484|-4997.2090600484|-4997.2090600484|-4997.2090600484|-4997.2090600484|-4997.2090600484|-4997.2090600484|-5015.2390032745|-5015.2390032745|-5015.2390032745|-5015.2390032745|-5022.3629670055|-5022.3629670055|-5194.0144077839|-5265.0160086488|-5323.6288984986|-5326.5321094429|-5464.2023438255|5163.4510506027|5163.4510506027||5163.4510506027|5163.4510506027||5163.4510506027|5163.4510506027|5163.4510506027|5163.4510506027|5108.8345006697|5063.7616227247|5063.7616227247|5063.7616227247|5063.7616227247|4940.2906919164|4753.100768796|4736.22307644|4722.4276287301|4722.4276287301|4722.4276287301|4722.4276287301|4722.4276287301|4722.4276287301|4635.4751430334|4561.3612700372|4499.019937807|4499.019937807|4499.019937807|4499.019937807|4499.019937807|4499.019937807|4499.019937807|4499.019937807|4440.2999308967||4327.8332565519|4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|||4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|4201.8013502191|4122.0015002435|4102.2406192329|4102.2406192329|4102.2406192329|4102.2406192329|4102.2406192329|4102.2406192329|4102.2406192329|4102.2406192329|4102.2406192329|4102.2406192329|4060.545132481|4031.1612583122|3997.4013981246|3893.0917669748|3893.0917669748|3893.0917669748|3869.0730685525|3869.0730685525|3869.0730685525|3823.4145206139|3785.9503438713|3785.9503438713|3785.9503438713|3785.9503438713|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-4057.7646512872|-4057.7646512872|-4057.7646512872|-4057.7646512872|-4057.7646512872|-4057.7646512872|-4057.7646512872|-4057.7646512872|-4057.7646512872||||-4057.7646512872||-4113.0718347636|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3852.3438164356|3846.1343412785|3846.1343412785|3814.5937125316|-4091.3615969573|-4091.3615969573|-4091.3615969573|-4091.3615969573|-4091.3615969573|-4091.3615969573|-4091.3615969573|-4091.3615969573|-4097.901774397|-4107.903668583|-4107.903668583|-4107.903668583|-4153.2761340531|-4153.2761340531|-4156.4828815471|-4156.4828815471|-4156.9254239412|-4225.472693268|-4247.1918814089|-4264.8356560603|-4264.8356560603|-4406.2062845115|-4515.5069827905||4162.9466044954|4162.9466044954|4162.9466044954|4162.9466044954|4109.1073383283|4088.7303759203|4058.5893065781||4032.3214517535|3981.4682797261|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443
04749|946277|/equities/shimamura-co-ltd|TOPIX500|-9959.1223883615|-9959.1223883615|-9959.1223883615|-9959.1223883615|||-9959.1223883615|-9959.1223883615|-9959.1223883615|-9959.1223883615|-9959.1223883615|-9959.1223883615|-10060.135987068|-10175.706652298|-10253.562946998|9647.105793733|9647.105793733|9647.105793733|9647.105793733|9647.105793733|9647.105793733|9647.105793733|9647.105793733|9647.105793733|9647.105793733|9647.105793733|9647.105793733|9647.105793733|9647.105793733|9647.105793733|9647.105793733|9647.105793733|-10127.888847397||-10127.888847397|-10127.888847397|-10127.888847397|-10127.888847397|-10127.888847397|-10127.888847397|-10127.888847397|-10127.888847397|-10127.888847397|-10127.888847397|-10158.592048048|-10158.592048048|-10158.592048048||-10158.592048048|-10158.592048048|-10158.592048048|-10158.592048048|-10158.592048048|-10158.592048048|-10158.592048048|-10193.607971554|-10193.607971554|-10193.607971554|-10193.607971554|-10193.607971554|-10193.607971554|-10193.607971554|-10193.607971554|-10295.675523949|-10484.639471054|-10586.266078949|-10596.406754388|-10715.45194932|-10782.168832577|-11013.553318972|10209.810717319|10209.810717319|10209.810717319|10209.810717319|10209.810717319|9981.4563525767||-10218.168145099|-10218.168145099||-10218.168145099|-10218.168145099|-10218.168145099|-10218.168145099|-10218.168145099|-10218.168145099|-10218.168145099|-10218.168145099|-10218.168145099|-10218.168145099|-10279.075716777|-10341.42759503|-10341.42759503|-10341.42759503|-10417.441475345|-10417.441475345|-10463.822325576|-10463.822325576|-10463.822325576|-10565.459661205|-10565.459661205|-10783.28851245|10150.941755622|10150.941755622|10150.941755622|10150.941755622|10150.941755622|10150.941755622|10074.511859613||10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|||10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10041.031357494|10041.031357494|10041.031357494|9440.0348416597|9260.5942685108|9209.5491872342|-10006.784379651|-10006.784379651|-10006.784379651|-10179.795530434|-10179.795530434|-10302.550589371|-10374.500654856|-10452.696371545|-10452.696371545|-10452.696371545|-10690.218190606|-10709.686878451|-10724.983800556|-10724.983800556|-10820.165185872|-10820.165185872|-11097.961317636|-11134.758281488|-11134.758281488|-11134.758281488|-11134.758281488|-11134.758281488|-11181.306520355|-11181.306520355|-11345.193235006|-11345.193235006|-11375.074065618|-11375.074065618|-11375.074065618|-11375.074065618|-11375.074065618|-11591.317928341|-11591.317928341|-11591.317928341|-11591.317928341||||-11591.317928341||-11591.317928341|-11591.317928341|-11591.317928341|-11591.317928341|-11591.317928341|-11591.317928341|-11842.019920379|-12084.466578199|-12194.40730911|-12343.230343456|-12412.478159395|-12581.701431352|-12581.701431352|-12691.222813926|-12691.222813926|-12691.222813926|-13101.914237696|11971.096269325|11971.096269325|11971.096269325|11971.096269325|11701.773632584|11517.526258426|11270.834886946|11270.834886946|11243.149874385|11235.166527094|10950.185030105|10673.538922338|10522.265469265|10250.698110204|-11306.130439172|-11306.130439172|-11306.130439172|-11306.130439172|-11306.130439172|-11306.130439172|-11306.130439172|-11306.130439172|-11306.130439172|-11553.843833519|-11553.843833519|-11553.843833519|-11553.843833519|-11709.270926132|-11950.301029036||11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957||11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|-32895.972742162|-32895.972742162|-32895.972742162|-32895.972742162|||-32895.972742162|-33175.881676491|-33175.881676491|-33175.881676491|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099||30726.708564099|30496.898404554|30313.173864425|30313.173864425|30313.173864425|30313.173864425|30313.173864425|30313.173864425|30313.173864425|30313.173864425|30313.173864425|30313.173864425|30313.173864425||30313.173864425|30313.173864425|30313.173864425|30313.173864425|30313.173864425|-32083.753272394|-32083.753272394|-32083.753272394|-32133.336969326|-32232.888565982|-32232.888565982|-32232.888565982|-32232.888565982|-32232.888565982|-32592.653962202|-32817.145575677|-32817.145575677|-32817.145575677|-32817.145575677|-32980.704414416|-32980.704414416|-34244.116016018|-34725.128906687|-34824.048032947|-34824.048032947|32873.531872877|32873.531872877|32873.531872877||32873.531872877|32873.531872877||32873.531872877|32678.496139354|32678.496139354|32350.551265949|32341.712503088|32341.712503088|32341.712503088|32341.712503088|32341.712503088|31290.236114543|31208.595682825|30642.093435587|30642.093435587|30202.881595096|29823.205205894|29823.205205894|29823.205205894|29813.966284521|29813.966284521|29813.966284521|29813.966284521|29813.966284521|29813.966284521|29813.966284521|29813.966284521|29813.966284521|28916.073649467|28901.192943853|28145.769937614||-30295.421542346|-30295.421542346|-30295.421542346|-30295.421542346|-30295.421542346|-30295.421542346|28289.695626733|28289.695626733|27132.717363037|27020.728370066|||27020.728370066|27020.728370066|27020.728370066|27020.728370066|27020.728370066|27020.728370066|27020.728370066|27020.728370066|26358.893049464|26358.893049464|26179.219814153|26179.219814153|25866.633126836|25654.036807596|25446.707563995|25206.676004933|25206.676004933|24912.140005481|24737.377783868|24730.898498602|24730.898498602|24343.220554002|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25334.802634578|-25334.802634578|-25334.802634578|-26058.391816198|-26743.490906887|-26804.757898013|-26804.757898013|-26804.757898013||||-26804.757898013||-27117.910985202|-27117.910985202|25526.682966309|25526.682966309|25526.682966309|25526.682966309|25526.682966309|25526.682966309|25440.481073677|25435.181836027|25435.181836027|25435.181836027|25435.181836027|25435.181836027|25435.181836027|25435.181836027|25435.181836027|25435.181836027|25435.181836027|25277.424262252|24938.24918028|24794.443533645|24374.381704049|24090.786021495|24090.786021495|24090.786021495|24090.786021495|24090.786021495|24090.786021495|23952.262246106|23599.180273451|-25393.819517388|-25393.819517388|-25393.819517388|-25393.819517388|-25393.819517388|-25393.819517388|-25393.819517388|-25393.819517388|-25393.819517388|-25772.299463764|-25838.456128104|-25838.456128104|-25920.506809004|-26424.452010005|-26618.002233338||24721.299742891|24721.299742891|24721.299742891|24721.299742891|24721.299742891|24721.299742891|24597.277492101||24446.14165789|-26239.287046789|-26340.318940877|-26451.87523565|-26451.87523565|-26857.145230377|-26857.145230377|-26857.145230377|-26857.145230377|24700.993542744|24700.993542744|24611.813015734|24611.813015734|24534.792239704|24165.324710782
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|-748.03142312586|-748.03142312586|-748.03142312586|-748.03142312586|||-748.03142312586|-748.03142312586|-748.03142312586|-748.59047013985|-755.47089728843|-755.47089728843|-755.47089728843|-755.47089728843|-755.47089728843|-762.96349228537|-762.96349228537|-762.96349228537|-762.96349228537|-763.07054698374|-765.35616331527|-771.45129257252|-778.88689616297|-778.88689616297|-778.88689616297|-778.88689616297|-779.6628347691|-779.6628347691|-786.06981641011|-786.13312934456|-799.87014371618|-803.16274858187|-803.16274858187||-803.16274858187|-811.40462787885|-811.40462787885|-818.8940309765|-835.99336775167|-837.08440463169|-837.08440463169|-840.03822736854|-849.54247485394|-861.43608317104|-917.31787019005|836.34830840735|836.34830840735||826.72034267483|820.1892696387|817.49749881925|817.49749881925|817.49749881925|817.49749881925|817.49749881925|817.49749881925|817.49749881925|817.49749881925|814.80895361374|814.80895361374|814.80895361374|814.80895361374|814.80895361374|814.80895361374|814.80895361374|814.80895361374|814.80895361374|814.80895361374|814.80895361374|814.80895361374|814.80895361374|814.80895361374|814.80895361374|814.80895361374|814.80895361374|814.80895361374||814.80895361374|814.80895361374||814.80895361374|808.28772623749|800.01571140431|800.01571140431|-838.79806464305|-838.79806464305|-838.79806464305|-838.79806464305|-838.79806464305|-838.79806464305|-838.79806464305|-838.79806464305|-838.79806464305|-838.79806464305|-844.88673849227|-846.20748721364|-858.8416524596|-867.21294717733|-874.18105241926|-880.34133925935|-880.34133925935|-880.34133925935|-880.34133925935|-880.34133925935|-883.60474682863|-883.60474682863|-883.60474682863|-883.60474682863|-883.60474682863||-883.60474682863|-891.50527425403|-895.41121296849|-895.41121296849|-895.41121296849|-911.7346810761|864.04968798746|864.04968798746|864.04968798746|864.04968798746|||864.04968798746|864.04968798746|864.04968798746|864.04968798746|864.04968798746|855.66631998606|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-920.44825706043|-934.88695228937|-938.59661365485|-939.66290406095|-970.84767117883|895.55258145128|895.55258145128|895.55258145128|895.55258145128|895.55258145128|890.22509050143|885.08343389047|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|874.97041520951||||874.97041520951||874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|870.03692072636|870.03692072636|870.03692072636|869.789955336|869.789955336|869.789955336|869.789955336|869.789955336|858.59995037333|857.96907453498|857.96907453498|822.79897170553|822.38774633948|804.59749593276|795.99721770306|790.33024189229|789.10581363324|789.10581363324|789.10581363324|789.10581363324|789.10581363324|776.42136028881||776.42136028881|776.42136028881|776.42136028881|776.42136028881|776.42136028881|761.52373365423|737.87000501266||737.87000501266|737.87000501266|727.13333890296|-798.22246775956|-798.22246775956|-798.22246775956|-798.22246775956|-807.24718639951|-807.37107091039|739.25943256259|739.25943256259|739.25943256259|739.25943256259|739.25943256259|730.34763935475
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3900.8139374455|3900.8139374455|3900.8139374455|3887.2377082728|||-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4074.3261942803|-4074.3261942803|3844.6450290697|3844.6450290697|3844.6450290697||3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697||3844.6450290697|3844.6450290697|3829.2469494688|3829.2469494688|3699.4966105209|3678.0860311282|3678.0860311282|3678.0860311282|3678.0860311282|3678.0860311282|3675.7622568091|3643.7913964546|3617.6015516162|-3881.1272547188|-3881.1272547188|-3881.1272547188|-3881.1272547188|-3881.1272547188|-3881.1272547188|-3881.1272547188|-3881.1272547188|-3978.641394132|-4014.7682157023|-4092.9646841136|-4153.5163156818|-4248.9070174242|4062.2903747321|4062.2903747321||4062.2903747321|4062.2903747321||4062.2903747321|4062.2903747321|4062.2903747321|4062.2903747321|3977.9337497023|3867.4263885581|3803.5293206201|3782.9770229112|3770.0300254569|3698.7000282855|3607.0000314283|3519.6111460314|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803||-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|||-3686.1028586803|-3686.1028586803|-3724.5031763115|-3732.2010897004|-3732.2010897004|-3732.2010897004|-3732.2010897004|-3732.2010897004|-3732.2010897004|-3817.7234330005|-3870.4704811116|-3880.1760050011|-3880.1760050011|-3880.1760050011|-3880.1760050011|-3880.1760050011|-3880.1760050011|-3880.1760050011|-3880.1760050011|-3880.1760050011|-3900.5541906737|-3900.5541906737|-3900.5541906737|3679.0183433436|3679.0183433436|3679.0183433436|3679.0183433436|3679.0183433436|3679.0183433436|3679.0183433436|3679.0183433436|3679.0183433436|3679.0183433436|3673.7386954859|3673.7386954859|3602.3207727621|3578.1011972045|3578.1011972045|3578.1011972045|3503.5632064253|3503.5632064253|-3769.6380350954|-3769.6380350954|-3769.6380350954|-3769.6380350954|-3769.6380350954|-3769.6380350954|-3769.6380350954|-3769.6380350954|-3769.6380350954|-3835.2089278838|-3884.0654754264|-3913.294972696|-3941.4944141067|-3944.8242991862||||-3944.8242991862||3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3644.775836463|3644.775836463|3644.775836463|3634.3064849589|3608.8960943988|3569.9699511643|3569.9699511643|3569.9699511643|3561.0777235159|3490.4196927955|3456.6694163519|3456.6694163519|3456.6694163519|3456.6694163519|3456.6694163519|3456.6694163519|-3740.2298532524|-3740.2298532524|-3740.2298532524|-3740.2298532524|-3740.2298532524|-3740.2298532524|-3740.2298532524|-3744.2837694474|-3744.2837694474|-3761.0375216082|-3784.2083573424|-3803.5498728977|-3803.5498728977|-3803.5498728977|-3868.0560000908|-3868.0560000908||-3868.0560000908|-3868.0560000908|-3868.0560000908|-3868.0560000908|-3868.0560000908|-3868.0560000908|-3868.0560000908||-3868.0560000908|-3868.0560000908|-3868.0560000908|-3887.3400001008|-3908.4888890009|-3925.2179547338|-3925.2179547338|-3925.2179547338|-3991.5755052598|3661.3240279534|3661.3240279534|3661.3240279534|3661.3240279534|3639.611185086|3639.611185086
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|5194.3836077529|5194.3836077529|5194.3836077529|5194.3836077529|||5140.4496335129|5140.4496335129|5140.4496335129|5140.4496335129|5140.4496335129|5140.4496335129|5140.4496335129|5140.4496335129|5140.4496335129|5140.4496335129|5140.4496335129|5088.8055403358|5088.8055403358|5088.8055403358|5088.8055403358|5088.8055403358|5077.0061559286|4928.1965466131|4928.1965466131|4928.1965466131|4928.1965466131|4928.1965466131|4928.1965466131|4872.161165495|4872.161165495|4872.161165495|4872.161165495||4872.161165495|4791.8457394389|4686.4144931344|4686.4144931344|4575.3573989314|4575.3573989314|4572.619332146|4558.7027875802|4558.7027875802|4558.7027875802|4504.1142084225|4472.904676025|4419.6163066944||4299.8514518827|4237.8905020919|4106.5450023243|4011.994447027|3900.8271633633|3518.5495323601|3518.5495323601|3518.5495323601|3518.5495323601|3518.5495323601|3495.3328137335|-3837.4135147625|-3837.4135147625|-3837.4135147625|-3837.4135147625|-3837.4135147625|-3837.4135147625|-3837.4135147625|-3837.4135147625|-3837.4135147625|-3837.4135147625|-4007.4039052916|-4059.85050036|-4059.85050036|-4077.3338892889|-4193.9820992099|-4249.4971791037|-4249.4971791037||-4249.4971791037|3886.0407268653||3886.0407268653|3886.0407268653|3886.0407268653|3886.0407268653|3834.2119187392|3734.1243541547|3698.9740194402|3698.9740194402|3698.9740194402|3698.9740194402|3501.3600216002|3469.2889128891|3400.598792099|3380.1097689989|-3640.8357188832|-3640.8357188832|-3640.8357188832|-3640.8357188832|-3640.8357188832|-3640.8357188832|-3640.8357188832|-3746.2063543147|-3749.6737270164|-3823.2485855737|-3843.1772661404|-3843.1772661404|-3861.0302957116|-3901.1447730128|-4010.1608589032||-4016.225458029|-4016.225458029|-4016.225458029|-4038.018540149|-4038.018540149|-4038.018540149|-4038.018540149|-4038.018540149|-4038.018540149|-4038.018540149|||-4038.018540149|-4038.018540149|-4038.018540149|-4084.7428223877|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3808.2690282351|3808.2690282351|3709.4655869279|3680.239541031|3626.0487531289|3626.0487531289|3626.0487531289|3523.7431455815|3523.7431455815|3523.7431455815|3479.5775467519|3479.5775467519|3479.5775467519|3479.5775467519|3479.5775467519|3452.0306075021|3377.3217376569|3377.3217376569|3279.9651082184|3279.9651082184|3234.4056757983|3159.8951953314|3122.8644386807|3122.8644386807|3067.3493763119|-3396.461614807|-3396.461614807|-3396.461614807|-3396.461614807|-3396.461614807|-3396.461614807|-3396.461614807|-3396.461614807|-3558.9573497856|3236.8194215219|3236.8194215219|3236.8194215219|3236.8194215219||||3236.8194215219||3220.6326905798|-3570.9636771335|-3668.015196815|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3328.156057886|3218.2289532067|3083.0321702296|2999.480189144|2959.70021016|2930.7780112889|2892.7373268709|2892.7373268709|2892.7373268709|2889.9859187455|2809.8282947475|2809.8282947475|-2997.4573801388|-2997.4573801388|-2997.4573801388|-2997.4573801388|-2997.4573801388|-2997.4573801388|-2997.4573801388|-3031.0276298009|2753.7006082491|2753.7006082491|2753.7006082491|2753.7006082491|2753.7006082491|2753.7006082491|2753.7006082491|2753.7006082491||2753.7006082491|2753.7006082491|2753.7006082491|2753.7006082491|2753.7006082491|2665.0006758324|2575.0563064804||2496.3403405338|2495.7433411807|2495.7433411807|2495.7433411807|2495.7433411807|2495.7433411807|2494.9370457563|-2737.4464392917|-2737.4464392917|-2737.4464392917|2461.8940873469|2461.8940873469|2461.8940873469|2461.8940873469|2451.5802278087
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|-2104.8787979529|-2104.8787979529|-2104.8787979529|-2104.8787979529|||-2104.8787979529|-2104.8787979529|-2104.8787979529|-2104.8787979529|-2104.8787979529|-2104.8787979529|-2104.8787979529|-2104.8787979529|-2168.7542199476|1863.6656790842|1863.6656790842|1863.6656790842|-2014.8788325911|-2014.8788325911|-2014.8788325911|1904.7622756961|1889.680306329|1882.9781181433|1882.086797937|1875.4853310411|1859.8486521384|1859.8486521384|1859.8486521384|1859.8486521384|1859.8486521384|1859.8486521384|1847.3873912649||1764.9304347388|-1850.2723684467|-1850.2723684467|-1850.2723684467|-1850.2723684467|-1850.2723684467|-1850.2723684467|-1850.2723684467|-1850.2723684467|-1850.2723684467|-1850.2723684467|-1910.9137427185|-1926.6263807983||-1937.7515342204|-1945.3350380226|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1951.2118823252|-1954.13577553|-1954.13577553|-1954.13577553|-1954.13577553|-1958.4286394778|-1978.0291845404||-1978.0291845404|-1981.1990939338||-1993.221215482|-2010.4680172022|-2018.3533524469|1891.4279599421|1891.4279599421|1660.6977332689|1352.929300332|1352.929300332|-1436.5263183833|-1436.5263183833|-1436.5263183833|-1436.5263183833|-1436.5263183833|-1436.5263183833|-1441.3164424486|-1441.3164424486|-1464.7960471651|-1477.0511635168|-1477.6124039075|-1492.6797707686|-1492.6797707686|-1492.6797707686|-1492.6797707686|-1492.6797707686|-1492.6797707686|-1492.6797707686|-1492.6797707686|-1492.6797707686|-1492.6797707686||-1492.6797707686|-1492.6797707686|-1492.6797707686|-1504.0886341873|-1507.1057457369|-1507.1057457369|-1507.1057457369|-1507.1057457369|-1507.1057457369|-1507.1057457369|||-1507.1057457369|-1507.1057457369|-1524.3428331585|-1524.3428331585|-1524.3428331585|-1524.3428331585|-1524.3428331585|-1524.3428331585|-1524.3428331585|-1536.1031479539|-1553.2812755043|-1576.2235440131|-1576.2235440131|-1576.2235440131|-1576.2235440131|-1576.2235440131|-1588.5817155701|-1605.575510866|-1605.575510866|-1605.575510866|-1605.575510866|-1605.575510866|-1605.575510866|-1650.2505676289|-1685.0007889481|-1685.0007889481|-1685.0007889481|-1685.0007889481|-1715.2786543868|-1730.0318382076|1598.2467927294|1598.2467927294|1598.2467927294|1598.2467927294|1598.2467927294|1598.2467927294|1598.2467927294|1598.2467927294|1598.2467927294|1571.7742141438|1559.1718693133|1559.1718693133|1527.3576325704|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489||||-1699.4266998489||-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1712.7922220356|-1712.7922220356|-1763.4358022618|-1780.4842247353|-1796.1491385948|-1813.7890599936|-1813.7890599936|-1856.5433999929|-1877.1593333254|-1887.2954732413|-1887.2954732413|-1914.883859157|-1928.5376212855|-1958.4538534389|-1958.4538534389|-1973.3376149321|1780.7780675933|1780.7780675933|1780.7780675933|1780.7780675933|1780.7780675933|1780.7780675933|1780.7780675933|1775.3741575226|1775.3741575226|1758.9989599044|1758.9989599044|1744.4432887827|1743.3065293614|1743.3065293614|1718.2850326238|1643.6543612639|1643.6543612639|1593.6159569599|1579.9066188443|1567.8406876048|1492.9896528942|1464.0440587714|1450.2696279443|1450.2696279443|1450.2696279443|1430.8551421603||1403.8390468448|1368.0775676883|1368.0775676883|1368.0775676883|1339.4195196537|1312.6883551707|1271.4080249516||1271.4080249516|1271.4080249516|1271.4080249516|-1361.9608673197|-1361.9608673197|-1361.9608673197|-1361.9608673197|-1375.794742551|-1375.794742551|-1375.794742551|-1385.0497139455|-1409.1663488284|1325.9761667358|1325.9761667358|1325.9761667358
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-8370.8162474423|-8435.8657375831|-8435.8657375831|7732.7789398215|||7732.7789398215|7732.7789398215|7732.7789398215|7711.3320244709|7711.3320244709|7680.9244716344|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8402.8856542178|7719.1575230439|7719.1575230439|7719.1575230439|7719.1575230439|7719.1575230439|7558.3972478265||7490.9969420294|7234.5521578105|-7685.9550611521|-7685.9550611521|-7685.9550611521|-7685.9550611521|-7685.9550611521|-7685.9550611521|-7685.9550611521|-7685.9550611521|-7697.6167346134|7211.9546486254|7211.9546486254||7208.5759633563|7208.5759633563|7208.5759633563|7208.5759633563|7208.5759633563|7208.5759633563|7208.5759633563|7208.5759633563|7208.5759633563|7208.5759633563|7207.3908962364|7207.3908962364|7207.3908962364|7143.9898847071|7104.1554274523|7095.1978832653|7095.1978832653|7095.1978832653|7095.1978832653|7095.1978832653|7095.1978832653|7095.1978832653|7072.956449037|7072.956449037|7072.956449037|7072.956449037|7072.956449037|7072.956449037||7072.956449037|7072.956449037||7072.956449037|7072.956449037|7072.956449037|7072.956449037|7072.956449037|7072.956449037|7072.956449037|7072.956449037|7018.5071655966|6778.7857395518|6618.3174883909|6574.1860982121|6487.4087400334|6487.4087400334|6487.4087400334|6487.4087400334|6487.4087400334|6487.4087400334|6284.6032099224|6284.6032099224|6284.6032099224|6175.1146776915|6080.7385307684|6041.3761452982|5978.5125671364|5978.5125671364|5978.5125671364|5978.5125671364|5785.2917412626||5666.9753569632|5666.9753569632|5666.9753569632|5666.9753569632|5666.9753569632|5666.9753569632|5666.9753569632|5666.9753569632|5666.9753569632|5582.4170632925|||5579.368504619|5579.368504619|5579.368504619|5579.368504619|5579.368504619|5576.8538940211|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|5569.8087152412|5569.8087152412|5569.8087152412|5569.8087152412|5569.8087152412|5569.8087152412|5569.8087152412|-5815.2999971|-5815.2999971|-5815.2999971|-5815.2999971|-5815.2999971|-5815.2999971|-5843.5555523333|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582||||-5878.6339468582||-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5957.9821631758|-5959.2579590842|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5652.7909996833|5642.018315284|5642.018315284|5642.018315284|5642.018315284|5642.018315284|5642.018315284|5642.018315284|5642.018315284|5642.018315284|5559.0843398568|5559.0843398568|5470.6492665075|-5792.8912667935|-5792.8912667935|-5792.8912667935|-5852.3791853262|-5885.3199818841|-5885.3199818841|-5907.1333132046|-5965.0370146718|-6162.430016302|5780.6178610571||5780.6178610571|5780.6178610571|5780.6178610571|5780.6178610571|5780.6178610571|5696.4087345079|5678.3985938976||5592.2762154418|-5942.86357213|-5942.86357213|-5942.86357213|-5942.86357213|-5942.86357213|-5942.86357213|5632.7717242505|5632.7717242505|5632.7717242505|5632.7717242505|5632.7717242505|5632.7717242505|5632.7717242505|5632.7717242505
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|2573.2317495006|2573.2317495006|2573.2317495006|2573.2317495006|||2573.2317495006|2573.2317495006|2573.2317495006|2573.2317495006|2573.2317495006|2573.2317495006|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2704.4368053779|-2740.6442041703|-2740.6442041703|-2775.3824490781|-2800.0916100868|-2840.9906778742||-2887.2674198602|-2930.7803878145|-2930.7803878145|-2930.7803878145|-2930.7803878145|-2930.7803878145|-2930.7803878145|-2930.7803878145|-2930.7803878145|2864.0111278264|2864.0111278264|2864.0111278264|2859.7345864738||2842.6495405264|2839.0550450294|2798.531528997|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|2792.4949822896|2792.4949822896|2792.4949822896|2792.4949822896|2792.4949822896|2792.4949822896|2792.4949822896||2792.4949822896|2792.4949822896||2792.4949822896|2792.4949822896|2776.8641756661|2776.8641756661|2732.7379729624|2726.597747736|2720.9419419289|2714.7122739863|2714.7122739863|2707.1247488736|2665.3608320818|2621.9009245353|2593.1369438708|2593.1369438708|2584.5911438557|2584.5911438557|2584.5911438557|2573.823493173|2572.1623273767|-2779.0038970081|-2779.0038970081|-2779.0038970081|-2786.3376633424|-2805.2085148248|-2826.651447683|-2826.651447683|-2826.651447683|-2826.651447683|2719.2373831508||2719.2373831508|2719.2373831508|2707.6757816677|2707.6757816677|2698.1397574085|2673.3227124946|2673.3227124946|2673.3227124946|2671.1823611044|2671.1823611044|||2590.4804012271|2583.8875190171|2583.8875190171|2583.8875190171|2583.8875190171|2583.8549617495|2583.8549617495|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2715.7706816973|-2755.1729838256|-2755.1729838256|-2755.1729838256|-2755.1729838256|-2755.1729838256|-2755.1729838256|-2764.1024491674|-2764.1024491674|-2775.5027212971|-2797.7252458857|-2826.8521554145|-2826.8521554145|-2868.370988286|-2868.370988286|-2868.370988286|-2868.370988286|-2873.8566536511|-2880.8962818346|-2910.4325283259|-2910.4325283259|-2910.4325283259|-2910.4325283259|-2961.7583648065|-3027.5696960262|-3027.5696960262|-3027.5696960262|-3027.5696960262||||-3027.5696960262||-3037.7996622514|-3055.6267290748|-3055.6267290748|-3055.6267290748|-3055.6267290748|-3055.6267290748|-3086.6408100831|-3138.5453445368|-3148.3281605964|-3168.3310624647|-3168.3310624647|-3192.1914437102|-3192.1914437102|-3192.1914437102|-3230.0460485668|-3249.9054164154|-3249.9054164154|3016.2966369006|3016.2966369006|3016.2966369006|3016.2966369006|3016.2966369006|3016.2966369006|3016.2966369006|3016.2966369006|3016.2966369006|3016.2966369006|2995.8851521118|2991.2612801242|2894.5509631163|-3110.7346421184|-3110.7346421184|-3110.7346421184|-3110.7346421184|-3110.7346421184|-3110.7346421184|-3110.7346421184|-3110.7346421184|-3110.7346421184|-3110.7346421184|-3147.4810396523|-3147.4810396523|-3153.2396580587|-3153.2396580587|-3153.2396580587|-3153.2396580587||-3157.7341457515|-3157.7341457515|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133||2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2918.8396745843|2918.8396745843|2843.9885273159|2833.0428081288
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-6794.6177205892|-6796.2652348563|-6796.2652348563|-6796.2652348563|||-6796.2652348563|-6817.8789229853|-6817.8789229853|-6817.8789229853|-6860.198803317|-6950.0542259077|-6985.0387186663|-6985.0387186663|-6985.0387186663|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-7016.4913496517|-7203.9903885019|-7269.1559872244|-7515.0622080271|-7601.4024533634|-7702.6138370705||-7805.5752666979|-7805.5752666979|-7805.5752666979|-7805.5752666979|-7805.5752666979|-7805.5752666979|-7805.5752666979|-7805.5752666979|-7940.3324429976|-7940.3324429976|-7940.3324429976|-7940.3324429976|-7940.3324429976||-7940.3324429976|-7940.3324429976|-7940.3324429976|-7940.3324429976|-7940.3324429976|-7940.3324429976|-7940.3324429976|-7958.0916033307|-7978.2297955702|-7978.2297955702|-7978.2297955702|-7978.2297955702|-7978.2297955702|-7978.2297955702|-7978.2297955702|-7978.2297955702|-7978.2297955702|-7978.2297955702|-7978.2297955702|-7978.2297955702|-7978.2297955702|-7994.2061356046|-7994.2061356046|-7994.2061356046|-7994.2061356046|-8172.2166371051|-8172.2166371051|-8172.2166371051||-8172.2166371051|-8196.8518190056||7779.3116581049|7779.3116581049|7779.3116581049|7779.3116581049|7779.3116581049|7694.124064561|7566.4309439025|7566.4309439025|7446.5343821139|7236.4826467932|7179.0918297702|7046.1575886336|6882.5084318151|-7350.3255360377|-7350.3255360377|-7350.3255360377|-7350.3255360377|-7350.3255360377|-7350.3255360377|-7350.3255360377|-7350.3255360377|-7498.8617067086|-7579.7352296762|-7659.7847237984|-7659.7847237984|-7659.7847237984|-7659.7847237984|-7659.7847237984|-7659.7847237984||-7659.7847237984|-7659.7847237984|-7659.7847237984|-7660.7052486649|-7805.6422823023|-7805.6422823023|-8006.4358692248|-8015.2065213609|-8031.9838764836|-8031.9838764836|||-8031.9838764836|-8031.9838764836|-8160.4820849817|-8173.0912055353|-8274.4902283725|7831.2488573313|7831.2488573313|7831.2488573313|7831.2488573313|7831.2488573313|7831.2488573313|7831.2488573313|7831.2488573313|7831.2488573313|7694.0471293982|7694.0471293982|7694.0471293982|7681.552365998|7537.3276625487|-8214.3794289522|-8214.3794289522|-8214.3794289522|-8214.3794289522|7890.9973539751|7890.9973539751|7890.9973539751|7751.163726639|7742.2374740433|7675.7083044926|7658.009227214|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246||||-8079.9256949246||-8079.9256949246|-8099.4729943607|-8104.0668257289|-8104.0668257289|-8104.0668257289|-8104.0668257289|7525.2471526353|7525.2471526353|7525.2471526353|7467.4968362614|7422.7430077302|7422.7430077302|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7854.6241762545|-8091.4157513939|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697||7718.944174697|7718.944174697|7718.944174697|7606.6046385523|7560.8384872803|7513.5427636448|7404.7445317486||7404.7445317486|7404.7445317486|7160.382813054|7020.9809033934|7012.8676704371|6970.6863004857|6768.3736672063|6660.2546700727|6660.2546700727|6660.2546700727|6660.2546700727|6660.2546700727|6660.2546700727|6660.2546700727|-6998.4621702901
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|808.76739069471|-862.84401662138|-862.84401662138|-862.84401662138|||-862.84401662138|-864.42320524195|-864.42320524195|-864.42320524195|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-868.61517500201|-873.5724166689|-879.91379629878|-895.62644033198|-901.46631046911|-901.46631046911||-901.46631046911|-905.68478941012|-908.59421045569|-928.27134495077|-942.74593883419|-953.82296136377|-953.82296136377|-953.82296136377|-953.85884595974|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322||-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322||-957.33411547322|910.94553645281||910.94553645281|904.18111996271|904.18111996271|904.18111996271|885.36791106968|875.79767896631|862.16408774034|857.20245231871|857.20245231871|857.20245231871|846.39161368746|837.82401520829|833.90125542975|833.90125542975|833.90125542975|831.16806158861|828.32888469223|828.32888469223|828.32888469223|828.32888469223|828.32888469223|828.32888469223|828.32888469223|828.32888469223|828.32888469223|828.32888469223|818.80987188026|807.0665243114|-845.43079724874||-845.43079724874|-845.43079724874|-845.43079724874|-845.43079724874|-845.43079724874|-845.43079724874|-857.95419858223|-857.95419858223|-857.95419858223|-857.95419858223|||-857.95419858223|-857.95419858223|-862.3921773949|-862.3921773949|-862.3921773949|-862.3921773949|-862.3921773949|-862.3921773949|-862.3921773949|-867.88019710544|-874.20021900604|-891.11135445116|-895.67928272351|-900.92142524835|-902.24602805372|-911.4400311708|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-920.60966080406|-920.60966080406|-920.60966080406|-920.60966080406|-920.60966080406|-920.60966080406|-920.60966080406|-920.60966080406|-926.51073422674|-933.34526025193|-933.55028916881|871.0370825761|871.0370825761|871.0370825761|871.0370825761|871.0370825761|871.0370825761|871.0370825761|848.15231397344|842.22479330382|825.86088144869|-868.50720372369|-868.50720372369|-868.50720372369|-868.50720372369|-868.50720372369||||-868.50720372369||-868.50720372369|-868.50720372369|-868.50720372369|-868.50720372369|-868.50720372369|-868.50720372369|-885.11911524854|-892.23611530032|-892.23611530032|-892.23611530032|-892.23611530032|-900.54012811147|-905.35682868514|-905.35682868514|-905.35682868514|-911.95203187238|-916.7244798582|-924.24942206466|-924.2771356274|860.5540820928|860.5540820928|860.5540820928|860.5540820928|860.5540820928|860.5540820928|860.5540820928|860.5540820928|851.94898010311|846.6655334479|833.56421802758|833.56421802758|833.56421802758|833.56421802758|820.22742966368|820.22742966368|816.30546872059|816.30546872059|798.06163191177|780.62403545752|778.74892828614|775.89841583638|775.89841583638|775.89841583638|775.89841583638|775.89841583638|775.89841583638||775.89841583638|775.89841583638|775.89841583638|775.89841583638|775.89841583638|766.16490648487|762.74679812947||762.74679812947|762.33555324626|762.33555324626|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002
04759|949826|/equities/sho-bond-holdings|TOPIX500|-5289.5146881307|-5289.5146881307|5063.0000851251|5063.0000851251|||5063.0000851251|5063.0000851251|5063.0000851251|5063.0000851251|5063.0000851251|5063.0000851251|5063.0000851251|5063.0000851251|5063.0000851251|5063.0000851251|5063.0000851251|5028.8889834723|4963.7655371915|4958.6283746572|-5165.8813478645|-5165.8813478645|-5165.8813478645|-5165.8813478645|-5165.8813478645|-5165.8813478645|-5165.8813478645|-5165.8813478645|-5165.8813478645|-5165.8813478645|4900.8105820535|4900.8105820535|4900.8105820535||4900.8105820535|4900.8105820535|4900.8105820535|4900.8105820535|4900.8105820535|4900.8105820535|4797.5673133927|4730.3525704364|4653.7250782626|4647.7024393177|4647.7024393177|4647.7024393177|4636.3360436864||4616.0630168967|4616.0630168967|-4822.2083915109|-4822.2083915109|-4822.2083915109|-4822.2083915109|-4822.2083915109|-4874.3982127899|-4936.2757919887|-4971.2046814676|-4971.2046814676|-4992.0708936455|-4992.0708936455|-4992.0708936455|-5046.1898818283|-5050.6799753518|-5050.6799753518|-5050.6799753518|-5050.6799753518|-5077.4221948354|-5092.9691053726|-5154.4101170807|-5158.233463423|-5182.1709424975|-5182.1709424975|4992.8687382676|4992.8687382676|4992.8687382676||4992.8687382676|4992.8687382676||4992.8687382676|4992.8687382676|4992.8687382676|4992.8687382676|4933.1874869641|4895.7638744045|4875.2931937828|4855.8813264253|4822.0903626948|4793.7115141053|4748.8772484298|4748.8772484298|4748.8772484298|4720.1413871442|4692.273317462|4692.273317462|4678.0814638467|4669.8559905276|4669.8559905276|4669.8559905276|4669.8559905276|4669.8559905276|4645.9511005863|4607.2614548509|4607.2614548509|4607.2614548509|4543.0682831676|-4768.2490331264|-4768.2490331264||-4773.3322590293|-4806.6870871408|-4806.6870871408|-4806.6870871408|-4806.6870871408|-4806.6870871408|4615.0418530975|4615.0418530975|4615.0418530975|4615.0418530975|||4615.0418530975|4615.0418530975|4615.0418530975|4615.0418530975|4615.0418530975|4615.0418530975|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4766.0892374007|-4794.6868825799|-4794.6868825799|-4794.6868825799|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562||||-4813.9874845068||-4878.3194272298|-4915.0771413665|-4976.5975876083|-4976.5975876083|-4976.5975876083|-4984.8306528981|4782.4650923668|4782.4650923668|4782.4650923668|4782.4650923668|4748.572324852|4712.3441122661|4712.3441122661|4712.3441122661|4712.3441122661|4712.3441122661|4672.3267914068|4667.0821969875|4667.0821969875|4667.0821969875|4667.0821969875|4667.0821969875|4667.0821969875|4667.0821969875|4667.0821969875|4667.0821969875|4667.0821969875|4667.0821969875|4637.4780209723|4637.4780209723|4635.8089121914|4570.8987913238|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117||4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4505.3755353463||-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055
04760|952951|/equities/shochiku-co-ltd|TOPIX500|11360.245032825|11360.245032825|11360.245032825|11360.245032825|||11360.245032825|11360.245032825|11360.245032825|11360.245032825|11360.245032825|11360.245032825|11360.245032825|11360.245032825|11360.245032825|11360.245032825|11205.272258695|10903.080287438|-11769.268426525|-11769.268426525|-11769.268426525|-11769.268426525|-11769.268426525|-11769.268426525|-11769.268426525|-11769.268426525|-11769.268426525|-11853.076029472|-12018.79756725|-12018.79756725|-12367.287472222|-12367.287472222|-12367.287472222||-12405.31941358|-12651.466015089|-12661.073350099|-12818.970388999|-13004.250707207|-13004.250707207|-13004.250707207|-13004.250707207|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725||-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13257.948123973|-13257.948123973|-13257.948123973|-13257.948123973|-13257.948123973|-13463.939218304|12348.606502751|12348.606502751|12348.606502751|12348.606502751|12348.606502751|12348.606502751|12348.606502751|12146.531782885||12146.531782885|12146.531782885||12146.531782885|12102.533309856|12102.533309856|12102.533309856|11921.954703527|11921.954703527|11686.060781696|11335.623090774|-12159.625389885|-12159.625389885|-12159.625389885|-12222.917099873|-12364.726543703|-12364.726543703|-12364.726543703|-12364.726543703|-12364.726543703|-12364.726543703|-12364.726543703|-12364.726543703|-12364.726543703|-12406.362826337|-12506.514251485|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747||-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|||-12539.841007747|-12539.841007747|-12655.378897497|-12775.976552774|-12887.196169749|-13073.551299721|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12205.764449258|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12928.027833524|-13132.283548625|-13132.283548625|-13132.283548625|-13132.283548625||||-13132.283548625||-13132.283548625|-13132.283548625|-13132.283548625|-13132.283548625|-13132.283548625|-13132.283548625|-13325.315054028|-13489.23894892|-13618.598832133|-13668.443146814|-14006.047940905|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14443.245554662|-14805.828394069|-14972.587104521|-15063.98567169|-15232.761857434|-15424.735397148|-15457.265922406|-15457.265922406|-15744.184358228|-15961.315953587|14628.083291208|14628.083291208|14628.083291208|14628.083291208|14628.083291208|14628.083291208|14628.083291208|14628.083291208|14628.083291208|14628.083291208|14628.083291208||14628.083291208|14628.083291208|14628.083291208|14628.083291208|14504.536990231|14478.37443359|14387.638259545||14301.719148895|14301.719148895|14301.719148895|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|2382.2254624538|-2581.2363017012|-2581.2363017012|-2581.2363017012|||-2581.2363017012|-2621.0403352236|-2643.8844184464|-2643.8844184464|-2643.8844184464|-2643.8844184464|-2643.8844184464|-2643.8844184464|-2661.6493538294|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2684.966393774|-2768.9071041933|-2821.6190046593|-2822.0211162881|-2870.8405921998|-2870.8405921998|-2870.8405921998||-2870.8405921998|-2870.8405921998|-2926.8784357776|2705.0625252756|2705.0625252756|2705.0625252756|2705.0625252756|2705.0625252756|2705.0625252756|2705.0625252756|2705.0625252756|2705.0625252756|2705.0625252756||2698.8188665827|2698.8188665827|2698.8188665827|2698.8188665827|2698.8188665827|2698.8188665827|2666.5765184252|2657.6776658782|2657.6776658782|2657.6776658782|2602.7529620868|2571.8921800965|2509.6024223294|2461.7671399021|2461.7671399021|2461.7671399021|2461.7671399021|2461.7671399021|2461.7671399021|2461.7671399021|2461.7671399021|2461.7671399021|2461.7671399021|2461.7671399021|2461.7671399021|2458.2955880585|2458.2955880585|2458.2955880585||2458.2955880585|2458.2955880585||2458.2955880585|2458.2955880585|2450.5506533983|2444.4451704426|-2775.3693823797|-2775.3693823797|-2775.3693823797|-2775.3693823797|-2775.3693823797|-2775.3693823797|-2775.3693823797|-2775.3693823797|-2778.684422691|-2778.684422691|-2827.3160252123|-2832.9066946803|-2884.7135729496|-2884.7135729496|-2884.7135729496|-3145.0706366107|-3159.6895962341|-3327.4884402601|3038.0186857794|3038.0186857794|3038.0186857794|3038.0186857794|-3331.4515860737|-3331.4515860737|-3331.4515860737||-3331.4515860737|-3331.4515860737|-3331.4515860737|-3331.4515860737|-3331.4515860737|-3331.4515860737|-3331.4515860737|-3331.4515860737|-3331.4515860737|-3331.4515860737|||-3331.4515860737|-3331.4515860737|3022.7487153488|3022.7487153488|3022.7487153488|3022.7487153488|3022.7487153488|-3327.7484995694|-3327.7484995694|-3440.8316661883|-3448.1462957647|-3502.1069952941|-3524.007772549|-3574.4530806101|-3577.9466126338|-3577.9466126338|-3577.9466126338|-3596.6311558763|-3596.6311558763|-3596.6311558763|-3606.7608448234|-3606.7608448234|-3606.7608448234|3371.5660564836|3371.5660564836|3371.5660564836|3327.2956183151|3321.9951314613|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3183.9737797252|-3473.1277842222||||-3473.1277842222||-3473.1277842222|-3473.1277842222|-3473.1277842222|3195.3849830514|3195.3849830514|3195.3849830514|3195.3849830514|3195.3849830514|3195.3849830514|3195.3849830514|3150.7055367238|3119.1129960734|3119.1129960734|3119.1129960734|3119.1129960734|3108.7366623038|3048.3185136709|2999.0859651123|2999.0859651123|2999.0859651123|2999.0859651123|2999.0859651123|2999.0859651123|2999.0859651123|2999.0859651123|2999.0859651123|2999.0859651123|2973.151072347|2961.2050275888|2961.2050275888|2891.8944750987|2866.8271945541|2818.1413272824|2808.9399102251|2808.9399102251|2744.8949508952|2744.8949508952|2743.3832787725|2624.7591986361|2567.0657762623|2526.8066631905|2526.8066631905|2526.8066631905|2526.8066631905|2526.8066631905|2526.8066631905||2526.8066631905|2526.8066631905|2526.8066631905|2526.8066631905|2526.8066631905|2526.8066631905|2483.4425593514||2483.4425593514|2483.4425593514|2483.4425593514|2432.539176065|2432.539176065|2432.539176065|2408.7101956278|2336.8446618087|2296.7162908985|2292.184767665|2274.1859433098|2274.1859433098|2274.1859433098|2274.1859433098|2274.1859433098
04762|951927|/equities/skylark-co-ltd|TOPIX500|-1555.8648132867|-1562.1058093228|-1562.1058093228|-1562.1058093228|||-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.7747727336|-1562.7747727336|-1562.7747727336|-1593.0275252596|-1600.3083613996|-1609.1708165427||-1609.1708165427|1529.7224738784|1529.7224738784|1529.7224738784|1523.8027487538|1504.1697208375|-1575.2472582253|-1575.2472582253|-1591.7191758059|-1596.6854365926|-1596.6854365926|-1596.6854365926|-1596.6854365926||-1596.6854365926|-1596.6854365926|-1596.6854365926|-1596.6854365926|-1596.6854365926|-1606.4282628807|-1612.5869587563|-1633.5410652848|-1646.7772187838|-1646.7772187838|-1646.7772187838|-1646.7772187838|-1646.7772187838|-1646.7772187838|-1646.7772187838|-1646.7772187838|-1646.7772187838|-1646.7772187838|-1646.7772187838|1563.0183299651|1563.0183299651|1563.0183299651|1563.0183299651|1563.0183299651|1554.9208247135|1554.9208247135|1554.9208247135|1554.9208247135||1554.9208247135|1554.9208247135||1554.9208247135|1554.9208247135|1554.9208247135|1554.9208247135|1536.2453607928|1535.1603028708|1535.1603028708|1535.1603028708|1529.7670385713|1529.7670385713|1529.7670385713|1529.7670385713|1529.7670385713|1529.7670385713|1529.7670385713|1517.7411539681|1515.9346155201|1498.5940172445|1477.4377969384|1457.7086632649|1450.0971151418|1450.0971151418|1443.496794602|1441.7186606689|1419.5762896321|-1484.024395617|-1484.024395617|-1484.024395617|-1484.024395617||-1484.024395617|-1492.91599513|-1515.8675107014|-1515.8675107014|-1515.8675107014|-1515.8675107014|-1515.8675107014|-1515.8675107014|-1515.8675107014|-1515.8675107014|||-1515.8675107014|-1515.8675107014|-1538.9639007793|-1555.682111977|-1556.1200646531|-1556.1200646531|-1556.1200646531|-1556.1200646531|-1556.1200646531|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|1500.0989453142|-1622.5931666801|-1622.5931666801|-1622.5931666801|-1622.5931666801|-1622.5931666801|-1622.5931666801|-1622.5931666801|-1622.5931666801|-1630.2701852001|-1641.6890946668|-1654.5174008232|-1654.5174008232|-1675.1644387058|-1675.1644387058|-1675.1644387058|-1675.1644387058|-1675.1644387058|-1675.1644387058|-1675.1644387058|-1702.1827096731|-1710.0133442955|-1710.0133442955|-1710.0133442955|-1710.0133442955||||-1710.0133442955||-1713.0080164976|-1713.0080164976|-1713.0080164976|-1713.0080164976|-1713.0080164976|-1713.0080164976|-1737.3508581069|-1737.3508581069|-1737.3508581069|-1737.3508581069|-1737.3508581069|-1737.3508581069|-1737.3508581069|-1737.3508581069|-1737.3508581069|-1737.3508581069|-1737.3508581069|-1737.3508581069|-1737.3508581069|-1744.889842341|1651.6772546402|1651.6772546402|1651.6772546402|1651.6772546402|1651.6772546402|1651.6772546402|1651.6772546402|1651.6772546402|1651.6772546402|1651.6772546402|1634.4191718224|1620.8546353583|1601.8120490143|1601.8120490143|1601.8120490143|1601.8120490143|1600.6800544603|-1725.2103374301|-1725.2103374301|-1725.2103374301|-1725.2103374301|-1725.2103374301|-1725.2103374301|-1725.2103374301|-1725.2103374301|-1725.2103374301||-1725.2103374301|-1725.2103374301|-1725.2103374301|-1725.2103374301|-1725.2103374301|-1733.4003749223|1620.2324723025||1620.2324723025|1620.2324723025|1620.2324723025|1615.3352086381|1615.3352086381|1615.3352086381|1615.3352086381|1615.3352086381|1615.3352086381|1615.3352086381|1611.2057873757|1579.1730970841|1568.9145523157|1559.1272803508|1547.7525337231
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|75492.73354176|75492.73354176|75492.73354176|74888.037268622|||74053.374742914|73930.771287548|73930.771287548|73282.06331796|73282.06331796|73019.056902512|73019.056902512|73019.056902512|73019.056902512|73019.056902512|73019.056902512|73019.056902512|73019.056902512|73019.056902512|72242.313995216|72242.313995216|72242.313995216|72085.799871069|72085.799871069|72085.799871069|72085.799871069|72085.799871069|72085.799871069|72085.799871069|72085.799871069|72085.799871069|71848.113677735||71848.113677735|71848.113677735|69210.126308594|68569.171215101|68569.171215101|68569.171215101|68569.171215101|68569.171215101|68569.171215101|68569.171215101|68569.171215101|68569.171215101|67422.968016778||65966.631129754|65235.145699726|63895.332570837|63895.332570837|63895.332570837|63895.332570837|62065.369523153|62037.790841087|62037.790841087|62037.790841087|61683.100934542|-67038.527763235|-67038.527763235|-67038.527763235|-67038.527763235|-68367.812053376|-68367.812053376|-68863.65685602|-68863.65685602|-69641.840951134|-70041.489945704|-73026.655495227|-73560.172772474|-74929.080858305|-75897.867620338|-78528.741800376|75049.48246308|75049.48246308||75049.48246308|75049.48246308||75049.48246308|74690.533905037|74690.533905037|74091.70433893|73316.624818252|73316.624818252|73316.624818252|73316.624818252|73316.624818252|73309.027575836|70146.141750928|69041.824167698|67647.582408554|-71172.875645619|-71172.875645619|-71172.875645619|-71172.875645619|-71172.875645619|-71172.875645619|-71172.875645619|-71172.875645619|-71354.30627291|-71795.340303233|-73590.378114703|-74342.64234967|69882.787222629|69882.787222629|67055.87469181|65909.860768678||64369.845298531|-67499.052251434|-67499.052251434|-67499.052251434|-67499.052251434|-67499.052251434|-67499.052251434|-67499.052251434|-67499.052251434|-67499.052251434|||-67499.052251434|-67499.052251434|-68619.502501594|65217.685182999|65217.685182999|65217.685182999|64956.872425555|63844.858250616|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66674.976665613|63391.149978584|63391.149978584|63391.149978584|63051.111084671|63051.111084671|62468.408746507|62468.408746507|62368.787496119|62296.430551244|-65568.515953175|-65568.515953175|-65568.515953175|-65568.515953175|-65568.515953175|-65568.515953175|-65568.515953175|-65568.515953175|-65568.515953175|-65568.515953175|-65568.515953175|-67391.016825407|62740.440522824|62740.440522824|62740.440522824|62740.440522824||||62740.440522824||62740.440522824|62740.440522824|62740.440522824|62740.440522824|62740.440522824|62740.440522824|62740.440522824|62740.440522824|62740.440522824|62740.440522824|62650.809362634|62650.809362634|62650.809362634|62650.809362634|62546.488892904|62546.488892904|62546.488892904|62546.488892904|62347.76543656|60695.521860851|60695.521860851|60695.521860851|60695.497141584|60695.497141584|60695.497141584|60695.497141584|60695.497141584|60695.497141584|60695.497141584|60695.497141584|-64441.915288009|-64441.915288009|-64441.915288009|-64441.915288009|-64441.915288009|-65267.796651862|-65267.796651862|-67225.427965262|-67225.427965262|-67726.586628069|-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406||-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406||-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406|-68612.63249164|-68612.63249164|-68612.63249164|-69552.924990711|64424.832697063|64424.832697063|64424.832697063|64424.832697063|64424.832697063|64114.990088
04764|951783|/equities/sms-co-ltd|TOPIX500|-4313.5322376071|-4350.0358195634|-4626.7550181028|-4626.7550181028|||-4626.7550181028|-4626.7550181028|-4626.7550181028|-4626.7550181028|-4626.7550181028|-4626.7550181028|-4626.7550181028|-4626.7550181028|-4648.8944645587|-4777.9382939541|4348.5796091117|4348.5796091117|4348.5796091117|4348.5796091117|4348.5796091117|4348.5796091117|-4550.1366584217|-4550.1366584217|-4550.1366584217|-4550.1366584217|-4550.1366584217|-4550.1366584217|-4647.6069857058|-4647.6069857058|-4695.1188730065|-4741.0722852327|4386.0589018929||4386.0589018929|4386.0589018929|4386.0589018929|4386.0589018929|4386.0589018929|4386.0589018929|4371.8464502982|4371.8464502982|4371.8464502982|4371.8464502982|4371.8464502982|4371.8464502982|4260.3849447758||4165.4277164176|4133.8085737973|4063.0352762929|4063.0352762929|4027.8169736588|4009.5712527991|4009.5712527991|4009.5712527991|4009.5712527991|4009.5712527991|4009.5712527991|3986.1902808879|3900.2114232088|-4295.5892227916|-4295.5892227916|-4295.5892227916|-4295.5892227916|-4295.5892227916|-4295.5892227916|-4295.5892227916|-4295.5892227916|-4380.66868281|-4380.66868281|-4380.66868281|-4380.66868281|4008.204825162|4008.204825162|4008.204825162||4008.204825162|4008.204825162||4008.204825162|4008.204825162|3988.833117484|3988.833117484|3981.8927376346|3981.8927376346|3861.8252640384|3738.4262518993|3738.4262518993|3732.9736132214|3653.3040146904|3572.5600163227|3559.2407608922|3559.2407608922|3507.0846854176|3507.0846854176|3507.0846854176|3507.0846854176|3507.0846854176|3403.7052060195|3348.0057844662|3242.2286494068|3151.6131678202|3151.6131678202|3151.6131678202|3151.6131678202|3079.8479642447|2995.6644047163|-3292.667516314||-3292.667516314|-3292.667516314|-3292.667516314|-3292.667516314|-3292.667516314|-3292.667516314|-3297.9228596469|-3297.9228596469|-3332.4142884966|-3363.5052944402|||-3363.5052944402|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3475.571267312|-3479.8014081245|3144.2883850315|3144.2883850315|3078.1029444834|3078.1029444834|2970.6699383149|-3203.1391465952|-3203.1391465952|-3203.1391465952|-3203.1391465952|-3203.1391465952|-3203.1391465952|-3203.1391465952|-3259.2964973871|-3259.2964973871|-3259.2964973871|-3263.071117451|-3263.071117451|-3263.071117451|-3263.071117451|-3263.071117451|-3263.071117451|-3263.071117451|-3263.071117451|-3263.071117451|-3269.5234638345|-3279.0816264827|-3321.201807203|-3324.8355644482|-3324.8355644482|-3329.0747709237||||-3329.0747709237||-3497.1464272576|-3497.1464272576|-3497.1464272576|-3497.1464272576|-3533.4960302862|-3550.8289225402|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|-3514.0145080257|-3514.0145080257|-3514.0145080257|-3514.0145080257|-3514.0145080257|-3514.0145080257|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3624.4282315792|-3624.4282315792|-3676.5869239769|-3780.3743599743|-3850.3969272624|-3850.3969272624|-3850.3969272624|-3930.1632525138|-3996.2925027931||-4011.2253120902|-4011.2253120902|-4043.861457878|-4129.2905087534|-4221.7116763926|-4235.0840975349|-4235.0840975349||-4235.0840975349|-4235.0840975349|-4261.2045528165|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|-1493.6339315243|-1493.6339315243|-1493.6339315243|-1493.6339315243|||-1493.6339315243|-1493.6339315243|-1493.6339315243|-1493.6339315243|-1494.8432572492|-1500.3813969436|-1505.2177740045|-1505.2177740045|-1525.5475266716|-1539.2194740796|-1546.9938600884|-1550.9376223205|-1554.6251359116|-1558.4384393971|-1558.4384393971|-1570.5427104412|-1575.54964252|-1575.54964252|-1589.3969719067|-1589.3969719067|-1589.3969719067|-1619.0799687852|1539.8879838664|1539.8879838664|1539.8879838664|1539.8879838664|1536.4588709627||1531.6209677364|1529.0788530404|-1575.4301491445|-1575.4301491445|-1575.4301491445|-1575.4301491445|-1575.4301491445|-1575.4301491445|-1575.4301491445|-1575.4301491445|-1575.8946101605|-1589.5773446228|1533.2751726413||1524.4446362681|1511.3273736313|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1584.6481996855|-1586.5813329839|-1596.2014810932|-1602.4738678813|-1610.0734535609|-1610.0734535609|-1610.0734535609||-1610.0734535609|-1623.2760595121||1561.8427839385|1561.8427839385|1561.8427839385|1561.8427839385|1561.8427839385|1547.4919821539|1522.4077579488|1514.0363977209|1505.1515530232|1487.7239478036|1470.5266086706|1464.474009634|1447.9433440378|1437.4370489309|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346||1434.8155886346|1410.9895429273|-1473.3012986934|-1473.3012986934|-1473.3012986934|-1473.3012986934|1435.7255122435|1435.7255122435|1435.7255122435|1435.7255122435|||1435.7255122435|1435.7255122435|1435.7255122435|1435.7255122435|1435.7255122435|1435.5839024927|1432.2598916586|1427.0387685095|1417.3836814587|1417.3836814587|1417.3836814587|1417.3836814587|1417.3836814587|1417.3836814587|1417.3836814587|1417.3836814587|1414.3718289613|1414.3718289613|1412.829809957|1404.5368024161|1404.5368024161|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1446.0558758047|-1457.7843064497|-1463.0917363576|-1463.0917363576|-1466.2963737307|-1466.3293041452|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301||||-1468.0180194301||-1477.520021589|-1481.6889128766|-1481.8731334806|-1481.8731334806|-1481.8731334806|-1481.8731334806|-1482.8256289172|-1482.8256289172|-1482.8256289172|-1482.9729210191|-1483.6921344657|-1485.6605945328|-1485.6605945328|-1485.6605945328|-1485.6605945328|-1485.6605945328|-1495.400660592|-1496.8420371773|-1496.8420371773|-1496.8420371773|-1496.8420371773|-1502.7133746414|1448.9989201958|1448.9989201958|1444.8366532178|1444.8366532178|1444.8366532178|1438.9573924643|1437.9248805159|1435.7159018714|1435.7159018714|1428.6287798571|1417.5875331746|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665||1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1400.456188185|1385.64576465|1377.4397385001||1375.2787908094|1375.2787908094|1375.2787908094|1362.559767566|1346.3441861844|1337.6879846494|1333.8662340869|1333.8662340869|1333.8662340869|1328.152758132|1328.152758132|1309.7629551202|1309.7629551202|1309.7629551202|1309.7629551202
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5728.3096092536|-5728.3096092536|-5728.3096092536|-5728.3096092536|||-5728.3096092536|-5728.3096092536|-5728.3096092536|-5748.1773436151|-5879.474826239|-5897.3053624878|-5937.9757561577|-5937.9757561577|-5946.1316495157|-5946.1316495157|-5946.1316495157|-5946.1316495157|-5946.1316495157|-5946.1316495157|-5946.1316495157|-5946.1316495157|-5946.1316495157|-5946.1316495157|-5946.1316495157|-6222.8129439063|-6371.9588265626|-6584.232029514|-6815.5911439044|-6881.5457154493|-7084.5507949437|6578.0808538601|6578.0808538601||6578.0808538601|6578.0808538601|6578.0808538601|6578.0808538601|6413.0342820668|6354.7603134076|6222.5658640567|6222.5658640567|6222.5658640567|6222.5658640567|6029.5886039892|6029.5886039892|6029.5886039892||6029.5886039892|6029.5886039892|6029.5886039892|6029.5886039892|6029.5886039892|6029.5886039892|6029.5886039892|6029.5886039892|6029.5886039892|5988.0984488769|-6694.3075676752|-6694.3075676752|-6694.3075676752|-6694.3075676752|-6694.3075676752|-6694.3075676752|-6694.3075676752|-6694.3075676752|-6694.3075676752|-6733.3972974169|-6802.2192193521|-7051.1880215023|-7156.3359365917|-7156.3359365917|-7156.3359365917|-7156.3359365917|-7156.3359365917|-7156.3359365917||-7156.3359365917|-7156.3359365917||-7359.8591809773|-7359.8591809773|6624.027649396|6624.027649396|6624.027649396|6624.027649396|6624.027649396|6624.027649396|6046.8084993289|-6648.039389448|-6648.039389448|-6648.039389448|-6648.039389448|-6648.039389448|-6648.039389448|-6648.039389448|-6648.039389448|-6648.039389448|-6648.039389448|-6648.039389448|-6774.8770993867|-6942.5766659095|-6942.5766659095|-6974.196295455|-7027.1625505055|-7126.1250561172|-7233.2500623525|-7285.6921294273|-7285.6921294273||-7285.6921294273|-7316.4356993637|-7372.9285548485|-7394.1354889135|-7394.1354889135|-7394.1354889135|-7394.1354889135|-7394.1354889135|-7538.3727654594|-7685.8586282882|||-7736.4118867756|-7736.4118867756|-7813.526898827|-7813.526898827|-7813.526898827|-7813.526898827|-7813.526898827|-7813.526898827|-7813.526898827|-7969.9344429963|-7969.9344429963|-8071.2049366626|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8354.9373329079|-8394.6525921199|-8468.4473245777|-8535.5525828641|-8568.7806476268|-8575.7007195853|-8626.0563550948|-8626.3959501053|-8663.6066112281|-8764.6377916397|-8764.6377916397|-8791.5219649873|-8791.5219649873|-8914.4688499858|-8946.7377914758|-8946.7377914758|-8946.7377914758|-9057.0975460842|-9204.3861623158|-9243.3735136842|-9398.1529680167|-9398.1529680167|-9398.1529680167|-9486.8678617491|-9486.8678617491|-9592.0198463879|-9622.8553848754|-10189.172649862|9500.9905557265|9500.9905557265|9484.2090902919|9484.2090902919||||9484.2090902919||9484.2090902919|9484.2090902919|9475.5741084501|9475.5741084501|9475.5741084501|9475.5741084501|9475.5741084501|9475.5741084501|9475.5741084501|9448.7319731825|-10141.162921961|-10141.162921961|-10141.162921961|-10141.162921961|-10141.162921961|-10141.162921961|-10141.162921961|-10141.162921961|-10141.162921961|-10141.162921961|-10141.162921961|-10141.771790827|-10141.771790827|-10141.771790827|-10141.771790827|-10508.913100919|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169||9653.7841386169|9526.6162205147|9526.6162205147|9441.8101487836|9441.8101487836|9164.3446097595|9131.515239725||9131.515239725|9131.515239725|8666.2947108056|8267.160789784|-9014.0439469187|-9014.0439469187|-9014.0439469187|-9014.0439469187|-9014.0439469187|8145.2995790338|8145.2995790338|8145.2995790338|8145.2995790338|8145.2995790338|8145.2995790338
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|-4629.8590887984|-4691.7878764426|-4772.2643071585|-4775.5714523983|||-4789.1658320352|-4789.1658320352|-4789.1658320352|-4789.1658320352|-4847.1287022613|-4852.3652247348|-4865.8164948352|-4865.8164948352|-4865.8164948352|-4949.7961053724|-4951.7178948582|-4969.003573899|-4969.003573899|-4984.1093504926|-4984.1093504926|-5011.0011280512|-5011.0011280512|-5011.0011280512|-5011.0011280512|-5011.0011280512|-5011.0011280512|-5128.0568089457|4781.8365104477|4781.8365104477|4781.8365104477|4781.8365104477|4781.8365104477||4773.7072338308|4769.1191487009|4669.8546096676|4646.5051218529|4645.0056909477|-4912.4021628598|-4912.4021628598|-4912.4021628598|-4912.4021628598|-5057.1135142887|-5121.5150158763|4834.6234480359|4834.6234480359||4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|-5169.0810155181|-5169.0810155181|-5169.0810155181|-5169.0810155181|-5169.0810155181|-5169.0810155181|-5169.0810155181|-5169.0810155181|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652||-5253.4594373652|-5253.4594373652||-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5262.8202930435|-5262.8202930435|5035.1344400536|5035.1344400536|5035.1344400536|5035.1344400536|5035.1344400536|5035.1344400536|5013.2049372434|5013.2049372434|5013.2049372434|5013.2049372434|5013.2049372434|5013.2049372434|4999.3440824458|4999.3440824458|4999.3440824458||4999.3440824458|4999.3440824458|4968.715647162|4963.7847495827|4963.7847495827|-5150.7271929419|-5150.7271929419|-5150.7271929419|-5150.7271929419|-5150.7271929419|||-5150.7271929419|-5150.7271929419|-5150.7271929419|-5150.7271929419|-5150.7271929419|-5150.7271929419|-5150.7271929419|-5150.7271929419|-5150.7271929419|-5232.5952999283|-5232.5952999283|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|4956.691883642|4956.691883642|4956.691883642|4956.691883642|4914.2217400426|4914.2217400426|4914.2217400426|4914.2217400426|4891.3574889362|4890.446705668|4890.446705668|4890.446705668|4890.446705668|4890.446705668|4890.446705668|4890.446705668|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282||||-5052.4196562282||-5059.6329513646|-5091.9233967465|-5091.9233967465|-5092.4148852738|-5101.0165391932|-5112.2405991035|-5204.9895545594|-5292.7661717327|-5302.0214975757|-5302.0214975757|-5302.0214975757|-5319.4683306397|-5383.8537007108|-5428.4138555704|-5428.4138555704|-5428.4138555704|-5439.9042839671|5108.6023397384|5108.6023397384|5108.6023397384|5108.6023397384|5108.6023397384|5108.6023397384|5055.669266376|5006.9271591315|5006.9271591315|5006.9271591315|5006.9271591315|5006.9271591315|5006.9271591315|4922.6968434795|-5151.0846311759|-5151.0846311759|-5151.0846311759|-5151.0846311759|-5151.0846311759|-5151.0846311759|-5151.0846311759|-5151.0846311759|-5151.0846311759|-5185.0940346399|-5187.8690461452|-5187.8690461452|-5187.8690461452|-5246.7989401614|-5256.0789384708||-5256.0789384708|-5275.087709412|-5324.3922972952|-5324.3922972952|-5324.3922972952|-5324.3922972952|-5324.3922972952||-5324.3922972952|-5324.3922972952|-5324.3922972952|-5324.3922972952|-5324.3922972952|-5324.3922972952|-5324.3922972952|-5345.4358858835|-5481.5934711163|-5481.5934711163|-5481.5934711163|-5481.5934711163|-5481.5934711163|-5481.5934711163|-5555.1038567959
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|1713.0468476467|1713.0468476467|1709.774275163|1677.8047501811|||1664.505277979|1653.2836421989|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1739.8323192719|-1752.9040978666|-1752.9040978666|-1777.398471075|-1777.398471075|-1777.398471075||-1777.398471075|-1777.398471075|-1777.398471075|-1796.4427456389|-1804.214161821|-1823.4046242455|-1829.2649682044|-1829.2649682044|-1836.1832980049|-1869.5369977832|-1882.7633308702|-1884.9037009669|-1942.059667741||-1991.9803398367|1868.2375476596|1868.2375476596|1868.2375476596|1868.2375476596|1868.2375476596|1868.2375476596|1868.2375476596|1868.2375476596|1868.2375476596|1868.2375476596|1856.8194973996|1822.074756378|1822.074756378|1822.074756378|1804.7497293089|1784.9996992321|1751.2218880357|1736.1998617724|1736.1998617724|1717.1621831214|1717.1621831214|1717.1621831214|1717.1621831214|1717.1621831214|1717.1621831214|1717.1621831214|1717.1621831214||1717.1621831214|1717.1621831214||1717.1621831214|1717.1621831214|1715.7249174338|1715.7249174338|1686.6387971487|1665.1542190541|1639.615798949|1626.5175543878|1609.186171542|1594.0957461578|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1716.0859625602|-1716.0859625602|-1716.0859625602|-1716.0859625602|-1716.0859625602|-1716.0859625602|-1716.0859625602|-1716.0859625602||-1716.0859625602|-1717.8732917335|-1731.8864166561|-1731.8864166561|-1731.8864166561|-1731.8864166561|-1731.8864166561|-1731.8864166561|-1731.8864166561|-1731.8864166561|||-1731.8864166561|-1731.8864166561|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1639.0417401909|1639.0417401909|1639.0417401909|1639.0417401909|1639.0417401909|1623.4774570258|1623.4774570258|1614.6971744731|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1598.5887409694|1585.0986010771||||1474.5540011968||-1615.3721039648|-1615.3721039648|-1615.3721039648|-1615.3721039648|-1615.3721039648|-1615.3721039648|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1512.2072337775|1494.2211711625|1494.2211711625|1494.2211711625|1468.0235235139|1434.5352142147|1434.5352142147|1409.7656965614|1409.7656965614|1392.5174406238|1343.0749340264|1333.1130060089|1333.1130060089|1333.1130060089|1333.1130060089|1333.1130060089|1333.1130060089|1302.0700066766||1297.0222296407|1291.9101600502|1291.9101600502|1291.844622278|1271.2162469755|1237.6766076482|1237.6766076482||1237.6766076482|1232.6962307202|1212.4402563558|1198.7225387109|1198.7225387109|1191.6361541232|1184.091094593|1184.091094593|1184.091094593|1184.091094593|1184.091094593|1184.091094593|1184.091094593|1184.091094593|1184.091094593
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-5119.8927358501|-5119.8927358501|-5119.8927358501|-5119.8927358501|||-5119.8927358501|-5123.0497062416|-5123.0497062416|-5123.0497062416|4844.0446889964|4844.0446889964|4844.0446889964|4844.0446889964|4844.0446889964|4844.0446889964|4844.0446889964|4782.3761592548|4782.3761592548|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5040.3657581984|-5040.3657581984|-5040.3657581984||-5040.3657581984|-5040.3657581984|-5040.3657581984|-5087.3115602269|-5087.3115602269|-5087.3115602269|-5087.3115602269|-5087.3115602269|-5102.6929958571|-5102.6929958571|-5102.6929958571|-5102.6929958571|-5102.6929958571||-5102.6929958571|-5102.6929958571|-5102.6929958571|-5102.6929958571|-5102.6929958571|-5102.6929958571|-5102.6929958571|-5129.789051671|-5129.789051671|-5129.789051671|-5129.789051671|-5129.789051671|-5129.789051671|-5129.789051671|-5129.789051671|-5129.789051671|-5129.789051671|-5129.789051671|-5129.789051671|-5129.789051671|-5129.789051671|-5173.98783519|-5191.6531502111|-5229.8923891235|-5240.6582101372|4986.6794779749|4986.6794779749|4986.6794779749||4986.6794779749|4986.6794779749||4986.6794779749|4986.6794779749|4986.6794779749|4986.6794779749|4890.356403961|4890.356403961|4890.356403961|4890.356403961|4890.356403961|4812.6737821789|4736.9708690876|4702.2454100974|4657.173402054|4657.173402054|4657.173402054|4646.3561226246|4646.3561226246|4646.3561226246|4646.3561226246|4627.284580694|4581.2327497711|4581.2327497711|4581.2327497711|4581.2327497711|4581.2327497711|4581.2327497711|4581.2327497711|4534.3697219679|4518.7403974913||4518.7403974913|4474.1559972125|4472.2913545834|4472.2913545834|4452.1570606482|4395.6383464792|4395.6383464792|4382.3312919497|4382.3312919497|4331.1458799441|||4315.0509777156|4281.6369840567|4281.6369840567|4281.6369840567|4281.6369840567|4281.6369840567|4233.2633156185|4155.6259062428|4083.0072916578|4083.0072916578|4078.3361625405|4078.3361625405|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4377.6996050621|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4131.238187023|4096.48687447|4041.8405552507|4041.8405552507|4041.8405552507|4041.8405552507|4041.8405552507|3996.0450613897|-4234.7966109202||||-4234.7966109202||-4234.7966109202|-4234.7966109202|-4234.7966109202|-4234.7966109202|-4234.7966109202|-4234.7966109202|-4316.9962343558|-4327.490373961|-4327.490373961|-4327.490373961|-4327.490373961|-4365.9337488455|-4381.7041653839|-4424.1497467543|-4424.1497467543|-4424.1497467543|-4476.3886075048|-4482.6540083387|-4511.1711203763|4237.3146170463|4237.3146170463|4237.3146170463|4237.3146170463|4237.3146170463|4237.3146170463|4237.3146170463|4237.3146170463|4237.3146170463|4237.3146170463|4175.6273522737|4090.0859469708|4054.3732744119|4003.7480826799|3945.6149168888|3945.6149168888|-4235.7744750971|-4235.7744750971|-4235.7744750971|-4235.7744750971|-4288.6383056634|-4341.3758951816|-4364.9732168684|-4369.1924631871|-4383.0316463757|-4383.0316463757|-4383.0316463757||-4383.0316463757|-4388.7018293063|-4483.0020325626|4197.4428905441|4197.4428905441|4197.4428905441|4197.4428905441||4197.4428905441|4142.5476561601|4115.7196179557|4061.9984574335|4061.9984574335|4061.9984574335|4061.9984574335|4061.9984574335|4061.9984574335|4061.9984574335|4061.9984574335|4061.7695835815|4061.7695835815|4061.7695835815|4061.7695835815
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-3127.165963432|-3161.5732927022|2902.9741192198|2823.5823546886|||2776.3917959119|2776.3917959119|2772.4908843466|-2893.5253444655|-2893.5253444655|-2893.5253444655|-2893.5253444655|-2893.5253444655|-2895.5837160728|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207||2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2673.3947796897|2655.7164218774|2628.9159204685|2628.9159204685|2628.9159204685|2628.9159204685|2628.9159204685|2617.2954671872|2601.8282968747||2599.1213541663|2599.1213541663|2507.2120929222|2507.2120929222|2507.2120929222|2507.2120929222|2443.0134365802|2416.848335501|2416.848335501|2416.848335501|2401.2528607696|2401.2528607696|2401.2528607696|-2527.3367283112|-2527.3367283112|-2527.3367283112|-2527.3367283112|-2527.3367283112|-2527.3367283112|-2541.2737386558|-2541.2737386558|-2605.304154062|-2619.56017118|2466.1073446426|2466.1073446426|2466.1073446426|2466.1073446426|2407.9526051584||2329.2934148069|2329.2934148069||2329.2934148069|2329.2934148069|2329.2934148069|2329.2934148069|2309.3869318604|2309.3869318604|2270.5252837592|2270.5252837592|2270.5252837592|2242.5836486213|2218.0929429125|2179.2143810139|2153.1673807891|2153.1673807891|2153.1673807891|2153.1673807891|2153.1673807891|2153.1673807891|-2280.6208768325|-2280.6208768325|-2280.6208768325|-2292.5787520362|-2308.2824099212|-2308.2824099212|2156.9300428764|2156.9300428764|2156.9300428764|2156.9300428764|2156.9300428764||2156.9300428764|2156.9300428764|2156.9300428764|2156.9300428764|2156.9300428764|2156.9300428764|2156.9300428764|-2283.8089419357|-2283.8089419357|-2283.8089419357|||-2283.8089419357|-2283.8089419357|-2337.898824373|2189.5963658391|2189.5963658391|2189.5963658391|2189.5963658391|2144.9039964083|2144.9039964083|2144.9039964083|2144.9039964083|2144.9039964083|2129.9488848981|2116.8320943312|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2264.0390258316|-2289.9376211682|-2289.9376211682|-2289.9376211682|-2356.4306901869||||-2416.3118779855||-2447.9591086241|-2447.9591086241|2300.0624237348|2300.0624237348|2300.0624237348|2300.0624237348|2300.0624237348|2300.0624237348|2300.0624237348|2300.0624237348|2299.5138041497|2293.2935515571|2293.2935515571|2293.2935515571|2293.2935515571|2293.2935515571|2293.2935515571|2293.2935515571|2232.1039461745|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2400.0168922324|-2400.0168922324|-2400.0168922324|-2454.0187691471|-2456.7918643993|-2456.7918643993|-2456.7918643993|2253.2721404648|2253.2721404648||2253.2721404648|2253.2721404648|2253.2721404648|2253.2721404648|2245.1279680431|2245.1279680431|2245.1279680431||2245.1279680431|2245.1279680431|2245.1279680431|2199.5310756034|2150.8678617816|-2142.0310105387|-2142.0310105387|-2142.0310105387|-2142.0310105387|-2142.0310105387|2016.4897184139|2016.4897184139|2016.4897184139|2016.4897184139|2016.4897184139
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|2028.4548116484|2028.4548116484|2028.4548116484|2005.438039072|||-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2122.043285699|-2124.1089946901|-2124.1089946901|-2188.7322163224|-2197.1710786315|-2197.1710786315||-2197.1710786315|-2213.2456429239|-2222.661825471|-2243.5686949678|-2271.7229766313|-2271.7229766313|-2271.7229766313|-2271.7229766313|-2287.3588629236|2130.0582771535|2130.0582771535|2130.0582771535|2130.0582771535||2130.0582771535|2097.1758635039|-2261.5656822348|-2261.5656822348|-2261.5656822348|-2261.5656822348|-2261.5656822348|-2261.5656822348|-2261.5656822348|-2261.5656822348|-2261.5656822348|-2261.5656822348|-2261.5656822348|-2261.5656822348|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307||-2286.6721219307|-2286.6721219307||-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|2153.3640302733|2153.3640302733|2153.3640302733|2146.5481855226|2146.5481855226|2120.3868728029|2079.9298586699|2068.144287411|2034.8308527841|2034.8308527841|2034.8308527841|2034.8308527841|2034.8308527841|2034.8308527841|2034.8308527841|2018.3676142046|-2148.2748776343||-2148.2748776343|-2148.2748776343|-2190.3054195937|-2224.5060217707|-2262.3955797453|2126.4848014468|2126.4848014468|2126.4848014468|2110.4996620358|-2231.9775164657|||-2231.9775164657|-2231.9775164657|-2252.4750182953|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|2158.603918777|2158.603918777|2158.603918777|2158.603918777|2158.603918777|2158.603918777|2158.603918777|2158.603918777|2109.7265764189|2093.8073071321|2073.9525634801|2065.280626089|2013.9352363211|-2173.5589305743|-2173.5589305743|-2173.5589305743|-2173.5589305743|-2173.5589305743|-2173.5589305743|-2177.9543673048|-2183.8937414497|-2214.6597127219|-2236.1774585799|-2267.808287311|-2277.2386263099|-2277.2386263099|-2281.8206958999|-2333.5229954443|-2376.1366616048|-2388.2860019812|-2388.2860019812|-2402.9844466458||||-2415.5382740509||-2416.2572383035|-2416.2572383035|-2416.2572383035|-2416.2572383035|-2418.6323929672|-2418.6323929672|-2467.1471032969|-2499.7772493475|-2499.7772493475|-2499.7772493475|-2499.7772493475|-2536.9747214973|-2560.7280512312|-2560.7280512312|-2565.6422791458|-2611.8247546064|-2647.1941717849|-2661.6601908721|-2665.2409763853|-2665.2409763853|-2713.4102447597|2497.9725731449|2497.9725731449|2497.9725731449|2497.9725731449|2497.9725731449|2497.9725731449|2497.9725731449|2497.9725731449|2497.9725731449|2475.6361923832|-2674.8097498173|-2674.8097498173|-2674.8097498173|2495.0922499077|2495.0922499077|2495.0922499077|2476.158055453|-2615.544775605|-2615.544775605|-2615.544775605|-2615.544775605|-2615.544775605|-2628.4941951167|-2629.4187594034|-2629.4187594034||-2642.0725424733|-2642.0725424733|2494.828732232|2494.828732232|2494.828732232|2494.828732232|2494.828732232||2494.828732232|2494.828732232|2494.828732232|2438.7541469244|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|5796.8336707834|5796.8336707834|5796.8336707834|5774.6622522191|||-6333.2184434037|-6333.2184434037|-6333.2184434037|-6333.2184434037|-6333.2184434037|-6333.2184434037|-6333.2184434037|-6333.2184434037|-6333.2184434037|-6333.2184434037|-6333.2184434037|-6333.2184434037|-6390.7982704485|-6424.2967306469|-6424.2967306469|-6424.2967306469|-6424.2967306469|-6424.2967306469|-6424.2967306469|-6424.2967306469|-6442.9589267245|-6442.9589267245|-6504.3320083019|-6504.3320083019|-6573.146675891|-6731.8296398788|-6809.8107109765||6356.2310776194|6356.2310776194|6356.2310776194|6356.2310776194|6356.2310776194|6298.5900862438|6103.9889847154|6010.0397595547|6010.0397595547|6010.0397595547|5983.9936893076|5983.9936893076|5983.9936893076||5983.9936893076|5962.1273676228|5962.1273676228|5962.1273676228|5962.1273676228|5962.1273676228|5735.6970751364|-6188.9226594432|-6188.9226594432|-6188.9226594432|-6188.9226594432|-6188.9226594432|-6188.9226594432|-6188.9226594432|-6188.9226594432|-6188.9226594432|-6188.9226594432|-6188.9226594432|-6188.9226594432|-6188.9226594432|-6188.9226594432|-6247.1362882702|-6357.3736536336|-6424.3040595929|-6424.7822884365|-6618.0914315961|-6760.6571462179|-6769.761908911||-6769.761908911|-6934.7354543456||6424.2882109002|6424.2882109002|6424.2882109002|6424.2882109002|6424.2882109002|6296.5819079563|6296.5819079563|6296.5819079563|6249.5354532848|6159.4323420376|6159.4323420376|6159.4323420376|6159.4323420376|6159.4323420376|6159.4323420376|6146.0359355974|6142.2621506637|6093.4100625478|6093.4100625478|6015.4556250531|5986.0618056146|5972.7923526106|5972.7923526106|5916.4359473451|5875.6984356592|5875.6984356592|5875.6984356592|5875.6984356592|5875.6984356592||5875.6984356592|5562.4054761224|5562.4054761224|5516.0060845805|5508.4651365987|5508.4651365987|5508.4651365987|5419.4057073319|5376.0564288048|5376.0564288048|||5323.9515875609|-5522.1713924252|-5522.1713924252|-5522.1713924252|-5522.1713924252|-5522.1713924252|-5522.1713924252|-5522.1713924252|-5522.1713924252|-5619.6348804725|-5697.9276449694|-5746.682129202|-5746.682129202|-5746.682129202|-5746.682129202|-5803.6997657092|-5803.6997657092|-5803.6997657092|-5828.7034144558|-5828.7034144558|-5899.6704605064|-5912.8030376623|-5912.8030376623|-5947.9667131633|-5947.9667131633|-5960.5185701814|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6159.957972704|-6189.8246576593|-6189.8246576593|-6269.2496196214|-6476.9131106437|-6476.9131106437|-6570.3865563503|-6570.3865563503|-6634.8739515003||||-6639.3043905559||-6726.4493228399|-6868.2770253777|-6906.9744726419|6345.004012408|6345.004012408|6345.004012408|6345.004012408|6345.004012408|6345.004012408|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6001.6000894664|5927.3334327405|-6529.2677216465|-6529.2677216465|-6529.2677216465|-6529.2677216465|-6529.2677216465|-6529.2677216465|-6547.9231131438|-6547.9231131438|-6628.3618680788|-6628.3618680788|-6655.9576311986|-6750.5084791096|-6767.8099850611|-6767.8099850611|-6767.8099850611|-7000.8999834013|-7088.2222037792||-7286.8102131824|6521.9423634961|6521.9423634961|6521.9423634961|6521.9423634961|6442.7137372179|6436.74535459||6436.74535459|6301.3837273222|6044.8708081358|5853.1897868176|5785.7051989995|-6407.2162183385|-6407.2162183385|-6407.2162183385|-6407.2162183385|-6407.2162183385|-6407.2162183385|-6407.2162183385|-6407.2162183385|-6413.6390980381|-6413.6390980381
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|||-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3109.4120740152|-3135.9578600169|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3176.3283314845|-3176.3283314845|-3261.1425905384|-3306.1584339315|-3394.6760377017|3142.7202069433|3142.7202069433||3142.7202069433|3142.7202069433|3142.7202069433|3142.7202069433|3142.7202069433|3111.3557854925|3067.3397616583|2881.7664018426|2875.1745701761|2875.1745701761|2828.1939668623|2767.2450158307|2767.2450158307||2767.2450158307|2767.2450158307|2767.2450158307|2767.2450158307|2767.2450158307|2723.4389064786|2692.5822381932|2692.5822381932|2692.5822381932|2692.5822381932|2686.7580424369|2680.2867138188|-2892.3409807406|-2892.3409807406|-2892.3409807406|-2892.3409807406|-2892.3409807406|-2892.3409807406|-2892.3409807406|-2906.1431860995|-2906.1431860995|-2974.7138099994|-2974.7138099994|-3017.7378995227|-3017.7378995227|-3017.7378995227|-3017.7378995227|-3017.7378995227||-3017.7378995227|2834.4820712479||2834.4820712479|2834.4820712479|2834.4820712479|2834.4820712479|2772.3358904295|2772.3358904295|2712.2621004773|2704.7912227525|-2875.3698066166|-2875.3698066166|-2875.3698066166|-2875.3698066166|-2875.3698066166|-2875.3698066166|-2875.3698066166|-2875.3698066166|-2912.7825223401|-2912.7825223401|-2912.7825223401|-2912.7825223401|-2912.7825223401|-3018.8139137112|-3045.2376819013|-3092.4601011128|-3092.4601011128|-3095.8814591078|-3095.8814591078|-3095.8814591078|-3095.8814591078||-3095.8814591078|-3095.8814591078|-3095.8814591078|-3095.8814591078|-3095.8814591078|-3095.8814591078|-3141.812732342|-3188.4585914911|-3208.847495033|-3208.847495033|||-3208.847495033|-3208.847495033|-3225.9972167033|-3264.3798619288|-3264.3798619288|-3264.3798619288|-3264.3798619288|-3264.3798619288|-3264.3798619288|-3370.8665132542|-3375.9627925047|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|3145.3107146393|3145.3107146393|3145.3107146393|3142.5068048152|3142.5068048152|3142.5068048152|3142.5068048152|3139.729783128|3124.4216325682|3124.4216325682|3124.4216325682|3124.4216325682|3086.8825370648|3086.8825370648|3086.8825370648|3086.8825370648|-3255.067566498|-3255.067566498|-3255.067566498|-3255.067566498|-3255.067566498|-3255.067566498|-3255.067566498|-3255.067566498|-3255.067566498|-3271.5834154296|-3271.5834154296|-3290.426017144|-3371.4177968267|-3427.1780930143|-3427.1780930143|-3427.1780930143||||-3427.1780930143||-3434.4753613558|-3434.4753613558|-3434.4753613558|-3434.4753613558|-3434.4753613558|-3434.4753613558|-3501.8489181835|-3501.8489181835|-3501.8489181835|-3509.4739730661|-3509.4739730661|-3540.1221889704|-3540.1221889704|-3544.6878876178|-3544.6878876178|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3561.9599782768|-3561.9599782768|-3561.9599782768|-3561.9599782768|-3636.0666425298|-3691.1851583665||3337.4497623133|3337.4497623133|3337.4497623133|3337.4497623133|3337.4497623133|3337.4497623133|3292.7219581259||3238.0243979176|3236.4159976862|3221.8511085403|3219.0012317114|3155.0323848289|3155.0323848289|3148.6470942543|3086.2745491715|-3382.8527265087|-3382.8527265087|-3382.8527265087|-3382.8527265087|-3382.8527265087|-3382.8527265087|-3404.5404030972
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2086.4678990757|2086.4678990757|2073.8254434174|-2161.1105636822|||-2161.1105636822|-2168.591308206|-2168.591308206|-2168.591308206|-2176.4349220933|-2176.4349220933|-2176.4349220933|-2178.8721356592|-2190.4968173991|-2191.6883640591|-2191.6883640591|-2191.6883640591|-2205.6815156213|-2245.8788351885|-2245.8788351885|-2245.8788351885|-2245.8788351885|-2245.8788351885|-2245.8788351885|-2245.8788351885|-2266.0875946539|-2323.0139940599|-2381.2099933999|2214.9487509226|2214.9487509226|2214.9487509226|2214.9487509226||2214.9487509226|2214.9487509226|2214.9487509226|2214.9487509226|2183.6930565807|-2300.0366164874|-2300.0366164874|-2300.0366164874|-2308.3462405416|-2354.2180450462|2210.0742769247|2210.0742769247|2210.0742769247||2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247|2131.9158632497|2066.3097077157|2066.3097077157|2044.5941196841|2017.9644259384|2017.9644259384|2017.9644259384|2017.9644259384|2017.9644259384|2017.9644259384|2017.9644259384|2017.9644259384|2017.9644259384|2017.9644259384|-2131.6281934438|-2131.6281934438||-2131.6281934438|-2131.6281934438||-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2166.0313260486|-2167.5417605539|-2167.5417605539|-2169.4713093258|-2169.4713093258|-2204.7215821374|2074.3074449597|2074.3074449597|2074.3074449597|2074.3074449597|2061.6787728435|2061.6787728435|2061.6787728435||2061.6787728435|2061.6787728435|2061.6787728435|2061.6787728435|2061.6787728435|-2181.9150242381|-2181.9150242381|-2181.9150242381|-2181.9150242381|-2181.9150242381|||-2181.9150242381|-2181.9150242381|-2225.5444713757|-2248.4952268938|-2248.4952268938|-2248.4952268938|-2248.4952268938|-2248.4952268938|-2248.4952268938|-2298.7169187709|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|2159.2750944588|2159.2750944588|2159.2750944588|2159.2750944588|2159.2750944588|2159.2750944588|2159.2750944588|2146.2223271764|2110.9414746405|2107.907194045|2101.1191044944|2081.0767827716|2047.6130919684|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947||||-2180.0191875947||-2191.9102084386|-2194.3115098284|-2194.3115098284|-2194.3115098284|-2194.3115098284|-2194.3115098284|-2245.6794553649|-2256.2523537229|-2256.2523537229|-2256.2523537229|-2256.2523537229|-2256.2523537229|-2256.2523537229|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2040.9577006427|2030.7039514108|2030.7039514108|2012.2821682342|1988.3144052274|1988.3144052274|1979.1271169193|1971.0023521326|-2133.909110006|-2133.909110006|-2133.909110006|-2133.909110006|-2133.909110006|-2149.2879000066|-2168.8198888963|1994.2802466345|1994.2802466345||1994.2802466345|1994.2802466345|1994.2802466345|1994.2802466345|1994.2802466345|1994.2802466345|1994.2802466345||-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|||-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2403.6296880853|-2408.4832281409|-2408.4832281409|-2408.4832281409|-2408.4832281409|-2429.2535678345|-2438.2938545435|-2438.2938545435|-2453.4820497532|-2486.0630655721|-2486.0630655721|-2486.0630655721|-2501.1161350583|-2501.1161350583|-2501.1161350583|-2501.1161350583|-2517.017873589|-2536.1198758194|-2586.4498321822|-2610.8831278803|-2654.1645349929|-2687.0050822838|-2703.7383740283||-2703.7383740283|-2703.7383740283|-2729.1870334255|-2743.89117809|-2782.8512954255|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718||-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2825.503007165|-2836.8145120844|-2845.8327149992|-2845.8327149992|-2845.8327149992|-2845.8327149992|-2880.5057118768|-2880.5057118768|-2942.5619563389|2755.2048270036|2755.2048270036|2755.2048270036|2755.2048270036||2755.2048270036|2746.9363789363||2746.9363789363|2746.9363789363|2746.9363789363|2746.9363789363|2746.9363789363|2746.9363789363|-2912.9896317175|-2912.9896317175|-2912.9896317175|-2912.9896317175|-2952.9218564222|-2959.6130707208|-2961.5701328322|2820.5409052067|2820.5409052067|2820.5409052067|2820.5409052067|2820.5409052067|2820.5409052067|2820.5409052067|2788.9176968659|2746.3807878589|2726.3786097737|2704.8762168059|2680.75140626|2648.0404758141|-2781.1873303005|-2781.1873303005|-2781.1873303005||-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|||-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2824.2911693163|-2824.2911693163|-2833.5012558376|-2836.6680620417|-2877.358641711|-2877.358641711|-2935.0040816103|2868.8234926747|2868.8234926747|2868.8234926747|2868.8234926747|2868.8234926747|2868.8234926747|2868.8234926747|2868.8234926747|2868.8234926747|2868.8234926747|2818.7555431965|2818.7555431965|2796.8282890985|-2958.1881034127|-2958.1881034127|-2958.1881034127|-2958.1881034127|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2991.5570470642|-2991.5570470642|-2991.5570470642|-2991.5570470642||||-2991.5570470642||-2991.5570470642|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2779.3637936716|2779.3637936716|2779.3637936716|2778.1653507159|2725.427743485|2725.427743485|2725.427743485|2725.427743485|2717.6706902481|2717.6706902481|2717.6706902481|2717.6706902481|2684.6285528581|2657.5761318649|2599.8457807396|2587.4508240857|2511.000997031|2510.0011706208|2510.0011706208|2439.9846584372|2413.0520399181|2413.0520399181|2411.5855320922|2391.9006590304|2376.8365190335|2376.8365190335|2365.6996273334||2365.6996273334|2365.6996273334|2365.6996273334|2365.6996273334|2365.6996273334|2365.6996273334|2365.6996273334||2365.6996273334|2342.460672623|2321.2618449067|2287.9109315154|2287.9109315154|2287.9109315154|2287.9109315154|2287.9109315154|2287.9109315154|2287.9109315154|2287.9109315154|2283.8121135761|2275.4022670377|2240.7969932147|-2380.1154209542
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2268.0283043834|2268.0283043834|2268.0283043834|2236.6425604259|||-2441.5441833371|-2441.5441833371|-2441.5441833371|-2441.5441833371|-2441.5441833371|-2441.5441833371|-2441.5441833371|-2441.5441833371|-2441.5441833371|-2465.9935370412|-2479.3685642484|-2479.3685642484|-2508.4650713871|-2571.7945237634|-2592.4383597372|-2615.8759552635|-2631.1122904488|-2631.1122904488|-2635.0692116097|2397.1711980367|2397.1711980367|2397.1711980367|2397.1711980367|2397.1711980367|2397.1711980367|2397.1711980367|2350.2792568355||2350.2792568355|2322.8102853727|2284.7892059697|2269.3213399663|2260.3956808147|2260.3956808147|2260.3956808147|2260.3956808147|2260.3956808147|2260.3956808147|2260.3956808147|2260.3956808147|-2321.8206871142||-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2390.6340967935|-2391.4823297706|-2462.202588634|-2514.1139873711|-2569.585409802|-2569.585409802|-2569.585409802||-2569.585409802|-2604.6504553356||-2711.6671725951|2468.2940019272|2468.2940019272|2468.2940019272|2463.9933354747|2388.3814838607|2348.3861232657|2348.3861232657|2348.3861232657|2296.5956925175|2231.9396583528|2224.8773981697|-2375.7023998652|-2375.7023998652|-2375.7023998652|-2375.7023998652|-2375.7023998652|-2375.7023998652|-2375.7023998652|-2375.7023998652|-2408.7248887391|-2433.6387652656|-2445.1541836285|-2495.4490929205|-2496.3878810228|-2522.208756692|-2525.7875074356|-2629.4861193729|-2677.5401326365||-2713.9334807072|-2757.9390340739|-2757.9390340739|-2757.9390340739|-2757.9390340739|-2757.9390340739|-2757.9390340739|-2772.2100378598|-2816.9561561863|-2816.9561561863|||-2816.9561561863|-2846.3957290959|2617.1531335224|2617.1531335224|2617.1531335224|2617.1531335224|2577.1145928027|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2536.0504342287|2536.0504342287|2536.0504342287|2536.0504342287|2536.0504342287|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2827.8832693233|-2827.8832693233|2625.7353005284|2625.7353005284|2625.7353005284||||2625.7353005284||2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2528.2631057677|2502.903450853|2479.39272317|2473.2696924111|2422.244102679|2370.2101769327|2370.2101769327|2370.2101769327|2370.2101769327|2370.2101769327|2370.2101769327|2370.2101769327|2370.2101769327|2370.2101769327|2369.8335517688|2369.8335517688|2304.426168632|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2234.0133925627||2234.0133925627|2230.3341759601|2230.3341759601|2230.3341759601|-2497.700532554|-2497.700532554|-2497.700532554||-2497.700532554|-2497.700532554|-2497.700532554|-2497.700532554|-2497.700532554|-2497.700532554|-2497.700532554|-2497.700532554|-2497.700532554|2232.4352498796|2232.4352498796|2232.4352498796|2232.4352498796|2228.8089028072|2228.8089028072
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|5440.8793154103|5440.8793154103|5440.8793154103|5440.8793154103|||5405.421461567|5388.2460684078|5380.989119901|5380.989119901|5380.989119901|5373.0490776981|5373.0490776981|5373.0490776981|5373.0490776981|5373.0490776981|5373.0490776981|5306.711860203|5306.711860203|5306.711860203|5306.711860203|5306.711860203|5306.711860203|5191.0232087338|5191.0232087338|5191.0232087338|5191.0232087338|5191.0232087338|5191.0232087338|5191.0232087338|5191.0232087338|5191.0232087338|5144.9669243627||5144.9669243627|5079.9526358219|5079.9526358219|5079.9526358219|5079.9526358219|5064.7354411494|5064.7354411494|5064.7354411494|5064.7354411494|5064.7354411494|5064.7354411494|5064.7354411494|5043.0393790549||4888.3770878388|4878.1967642653|-5140.0680345331|-5140.0680345331|-5140.0680345331|-5140.0680345331|-5140.0680345331|-5140.0680345331|-5140.0680345331|-5140.0680345331|-5140.0680345331|-5140.0680345331|-5140.0680345331|-5140.0680345331|-5195.6311494812|-5232.7147530577|-5232.7147530577|-5232.7147530577|-5232.7147530577|-5272.5799420466|-5272.5799420466|-5426.7554911629|-5487.7838790699|-5617.5376434109|-5644.4862704566|5272.355432237|5272.355432237|5272.355432237||5272.355432237|5272.355432237||5272.355432237|5272.355432237|5272.355432237|5259.8393691522|4896.468356978|4896.468356978|4868.6054279534|4868.6054279534|4868.6054279534|4826.7838088371|4608.3708987079|-4979.5420774139|-4979.5420774139|-4979.5420774139|-4979.5420774139|-4979.5420774139|-4981.2065444189|-4981.2065444189|-4981.2065444189|-4981.2065444189|-4981.2065444189|4589.1346039939|4589.1346039939|4589.1346039939|4589.1346039939|4589.1346039939|4589.1346039939|4569.3162266599|4560.8011644941||4560.8011644941|4560.8011644941|4560.8011644941|4560.8011644941|4560.8011644941|-4894.792593274|-4894.792593274|-4894.792593274|-4894.792593274|-4894.792593274|||-4894.792593274|-4894.792593274|-4955.6028814155|-5020.3920904617|-5051.5467671797|4786.6987624639|4786.6987624639|4786.6987624639|4786.6987624639|4786.6987624639|4786.6987624639|4786.6987624639|-5002.6275840971|-5002.6275840971|-5002.6275840971|-5002.6275840971|-5002.6275840971|-5002.6275840971|-5002.6275840971|-5002.6275840971|-5002.6275840971|-5002.6275840971|-5002.6275840971|4670.1986755116|4670.1986755116|4670.1986755116|4670.1986755116|4670.1986755116|4658.36256236|4658.36256236|4632.9784720494|4632.9784720494|4573.587191166|4555.6524346289|4410.7249273655|4281.6388081839|4172.3764535376|4140.8702233465|4140.8702233465|4140.8702233465|4140.8702233465|4135.4113592739|-4562.7779922666|-4562.7779922666|-4562.7779922666|-4562.7779922666|-4657.0715953908|-4657.0715953908|-4725.357328212|-4752.3414757912|-4757.165350041|-4757.165350041|-4757.165350041|-4757.165350041|-4757.165350041||||-4757.165350041||-4758.2392778234|-4758.4984975586|-4758.4984975586|-4758.4984975586|-4758.4984975586|-4758.4984975586|-4796.7247996142|-4796.7247996142|-4796.7247996142|-4796.7247996142|-4796.7247996142|-4796.7247996142|-4796.7247996142|-4820.1070892748|-4820.1070892748|-4820.1070892748|-4820.1070892748|-4820.1070892748|-4820.1070892748|-4820.1070892748|-4820.1070892748|-4820.1070892748|-4899.007876972|4484.2184846957|4484.2184846957|4484.2184846957|4484.2184846957|4484.2184846957|4457.1872052175|4423.2635613528|4377.7928459475|4321.714273275|4272.4603036389|4246.0670040432|4160.6474678234|4160.6474678234|4160.6474678234|4097.1385375955|4097.1385375955|4097.1385375955|4097.1385375955|4097.1385375955|4097.1385375955|4097.1385375955|4097.1385375955|4097.1385375955||4097.1385375955|4097.1385375955|4097.1385375955|3975.4317084394|3969.3685649327|3915.6872943697|3867.0522152712||3867.0522152712|3816.4469058569|3774.6150066406|3774.6150066406|3774.6150066406|3774.6150066406|3714.5722296007|3592.2770316053|3592.2770316053|3592.2770316053|3592.2770316053|3592.2770316053|3592.2770316053|3592.2770316053|3592.2770316053
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|533.85264512702|533.85264512702|531.2807168078|-550.77617811764|||-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-558.64019790849|-572.9261702574|-572.9261702574|-589.91796695266|-593.32162819295|-593.32162819295||-593.32162819295|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334||-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-596.80267714816|-605.05853016462|578.58293320539|578.58293320539|578.58293320539|578.58293320539|578.58293320539||578.58293320539|578.58293320539||578.58293320539|578.58293320539|578.58293320539|578.58293320539|566.81437022821|563.07152247579|558.52657095777|558.52657095777|551.75174550863|550.6686061207|537.63178457856|-563.91773178249|-563.91773178249|-563.91773178249|-563.91773178249|-563.91773178249|-563.91773178249|-563.91773178249|-563.91773178249|-563.91773178249|-568.0752575361|-581.08361948455|-587.91076522309|-587.91076522309|-587.91076522309|-587.91076522309|-587.91076522309|-587.91076522309|-587.91076522309||-587.91076522309|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|||-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-598.76841651495|-600.24268501661|-611.04742779623|-611.71373883203|-611.71373883203|-611.71373883203|-611.71373883203|-611.71373883203|-611.71373883203|-611.71373883203|-611.71373883203|-611.71373883203|-611.71373883203|-611.71373883203|585.92795663041|585.92795663041|585.92795663041|585.92795663041|585.92795663041|585.92795663041|585.92795663041|585.92795663041|585.92795663041|585.92795663041|577.54068719804|577.54068719804|573.37854133115|567.64683310172|567.64683310172|567.64683310172|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|545.57093660721|545.57093660721||||545.57093660721||545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|542.84260801573|542.84260801573|542.84260801573|542.84260801573|542.84260801573|539.60289779526|524.55877532807|518.12086147563|514.19859441436|514.19859441436|506.94288268262|497.06528726249|497.06528726249|494.70752639756|494.70752639756|494.70752639756|494.70752639756|494.70752639756|485.31793382415||485.31793382415|484.74970539018|484.74970539018|484.74970539018|484.74970539018|484.74970539018|484.74970539018||484.74970539018|484.74970539018|484.74970539018|484.74970539018|484.74970539018|484.74970539018|473.05522821131|472.06136467923|463.17929408804|460.72752356548|460.72752356548|459.97502618386|457.08336242652|436.09057089693|436.09057089693
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|1666.73877859|1666.73877859|1666.73877859|1648.0986428778|||1639.8563492318|1639.8563492318|1627.6181658131|1609.4205750779|1609.4205750779|1588.3996004639|1588.3996004639|1588.3996004639|1588.3996004639|1588.3996004639|1583.1384449599|-1655.6497888371|-1655.6497888371|-1655.6497888371|-1655.6497888371|-1655.6497888371|-1655.6497888371|-1655.6497888371|-1655.6497888371|-1655.6497888371|-1655.6497888371|-1658.6386542634|-1688.1125361276|-1688.1125361276|1605.1978242419|1605.1978242419|1605.1978242419||1594.3586936021|1584.0929928912|1581.6796208534|1581.6796208534|1575.9808776795|1575.9808776795|1575.9808776795|1575.9808776795|1575.9808776795|1575.9808776795|1575.9808776795|1575.7140465179|1575.7140465179||1570.0358598987|1570.0358598987|1569.3932996087|1569.3932996087|1569.3932996087|1569.3932996087|1569.3932996087|1569.3932996087|1569.3932996087|1569.3932996087|1569.3932996087|1569.3932996087|-1633.6680404054|-1633.6680404054|-1633.6680404054|-1633.6680404054|-1633.6680404054|-1633.6680404054|-1633.6680404054|-1633.6680404054|-1633.6680404054|-1634.5006671671|-1634.5006671671|-1648.8859293263|-1648.8859293263|-1648.8859293263|-1648.8859293263|-1648.8859293263||-1648.8859293263|1596.7039927411||1596.7039927411|1596.7039927411|1596.7039927411|1596.7039927411|1575.004436379|1567.1160404211|1558.656711579|1552.8130128655|1544.7089031839|1526.454336871|1505.3103743011|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1501.2588904252|1471.3432115835|1471.278656276||1471.278656276|1456.078587995|1456.078587995|1453.1984311056|1444.9704790062|-1517.2183188284|-1517.2183188284|-1517.2183188284|-1517.2183188284|-1517.2183188284|||-1517.2183188284|-1517.2183188284|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1457.2001006503|-1524.598002362|-1524.598002362|-1524.598002362|-1524.598002362|-1571.1088915134|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1584.1289020967|-1586.2821134408|-1587.1507573343|-1587.1507573343|-1588.0841748159|-1588.3990831288|1488.1832307052|1488.1832307052|1483.3095440805|1483.3095440805|-1556.9388344685||||-1556.9388344685||-1558.3764827427|-1563.7516474919|-1569.3291944345|-1569.3291944345|-1569.9681412771|-1569.9681412771|-1597.8534903079|-1623.0141980002|-1623.0141980002|-1623.0141980002|-1623.0141980002|-1641.0298740743|-1641.0298740743|-1644.8859677261|-1644.8859677261|-1644.8859677261|-1644.8859677261|-1644.8859677261|-1644.8859677261|-1659.678853029|1557.6192002346|1557.6192002346|1557.6192002346|1549.2397122917|1549.2397122917|1549.2397122917|1549.2397122917|1537.4841732396|1537.4841732396|1537.4841732396|1531.4295929213|1531.4295929213|1531.4295929213|1522.8390036065|1522.8390036065|1499.9044484517|1493.8104982797|1493.4855762758|1493.4855762758|1493.4855762758|1493.4855762758|1493.4855762758|1493.4855762758|1493.4855762758|1493.4855762758|1471.7630571306||1471.7630571306|1457.0453458581|1457.0453458581|1457.0453458581|1436.8559398424|1407.5621553804|1394.6246170894||1389.2279223325|1389.2279223325|1373.2956487293|1373.2956487293|1373.2956487293|1373.2956487293|1373.2956487293|1373.2956487293|1373.2956487293|1373.2956487293|1373.2956487293|1371.3284985881|1370.217953031|1370.217953031|1370.217953031
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|-1412.8624292998|-1412.8624292998|-1412.8624292998|-1412.8624292998|||-1412.8624292998|-1420.2594835151|-1420.2594835151|-1420.2594835151|-1420.2594835151|-1420.2594835151|-1420.2594835151|-1420.2594835151|-1420.2594835151|-1435.0671927505|-1435.0671927505|-1435.0671927505|-1439.6302141673|-1452.6130269725|-1452.6130269725|-1452.6130269725|-1452.6130269725|-1452.6130269725|-1452.6130269725|-1469.4589188583|-1477.954354287|-1496.7826158744|-1523.3695731938|-1532.0217479931|-1569.746386659|-1590.3298074364|-1590.3298074364||-1590.3298074364|-1590.3298074364|-1611.8664527071|-1646.5182807857|-1650.5596059083|-1650.5596059083|-1675.2328954536|-1683.4809949485|-1697.5344388316|-1732.9827098129|-1746.1474553477|-1762.3860614975|-1773.2622905527||-1818.7358783919|-1843.0628128295|-1843.0628128295|-1903.1253475884|1815.4501881625|1815.4501881625|-1985.0272177935|-1985.0272177935|-1985.0272177935|-1985.0272177935|-1985.0272177935|-1985.0272177935|-1985.0272177935|-1985.0272177935|-1985.0272177935|-1985.0272177935|-1985.0272177935|-1985.0272177935|-1985.0272177935|-2028.4746864372|-2083.1940960413|-2107.6655506683|-2107.6655506683|1976.2401789946|1976.2401789946|1976.2401789946|1976.2401789946|1976.2401789946||1976.2401789946|1976.2401789946||1976.2401789946|1951.4890877718|1947.7072271585|1947.7072271585|1947.7072271585|1947.7072271585|1947.7072271585|1947.7072271585|1947.7072271585|1947.7072271585|1909.7302523984|1891.6447248871|1846.9385832079|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238||-1997.1489909238|-2006.4988788042|-2021.9987542269|-2059.8875046966|-2117.9861163295|-2171.8734625884|-2306.9149584315|2153.6084246481|2153.6084246481|2153.6084246481|||2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2125.3278180349|2124.3086867055|2118.3051143019|2118.3051143019|2118.3051143019|2118.3051143019|2118.3051143019|2118.3051143019|2118.3051143019|2118.3051143019|2118.3051143019|2118.3051143019|2118.3051143019|2095.3945714465|2049.4939682739|2023.7155203044|2017.7199084905|2017.7199084905|2017.7199084905|2017.7199084905|2017.7199084905|2017.7199084905|2017.7199084905|2017.7199084905|1987.7131803711|1987.7131803711|1987.7131803711|1954.1257559679|1927.2508399643|1899.3898221826|1893.8775802029|1847.8639780032|1816.0023185457|1816.0023185457|1816.0023185457|1816.0023185457|1816.0023185457|1816.0023185457|1816.0023185457||||-1948.9272831958||-1948.9272831958|-1948.9272831958|-1948.9272831958|-1948.9272831958|-1960.9534360442|-1960.9534360442|-1988.8371511603|-2020.2079457336|-2030.5060984|-2030.5060984|-2030.5060984|-2041.8892333486|-2041.8892333486|-2041.8892333486|-2041.8892333486|-2041.8892333486|-2066.9880370541|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1893.4994122131|1893.4994122131|1891.554902459|1857.8387805101|1810.0430894556|1783.5478771729|1733.6087524143|1681.7875026826|-1853.9538134725|-1853.9538134725|-1853.9538134725|-1853.9538134725|-1853.9538134725|-1884.6709038584|-1894.798512206|1684.3451384845|1684.3451384845||1684.3451384845|1684.3451384845|1684.3451384845|1684.3451384845|1684.3451384845|1684.3451384845|1684.3451384845||1684.3451384845|1684.3451384845|1684.3451384845|1617.4945983162|1602.8828870179|1582.7587633533|1579.393535004|1579.393535004|1530.7150388934|1434.2469615968|1434.2469615968|1433.7007267855|1433.7007267855|1433.7007267855|1433.7007267855
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1543.3735062621|1543.3735062621|1543.3735062621|1475.6372291801|||-1560.2786830626|-1560.2786830626|-1560.2786830626|-1560.2786830626|-1560.2786830626|-1560.2786830626|-1560.2786830626|-1580.226314514|-1592.5718493358|-1592.5718493358|-1592.5718493358|-1592.5718493358|-1592.5718493358|-1592.5718493358|-1592.5718493358|-1592.5718493358|-1592.5718493358|-1592.5718493358|-1592.5718493358|-1592.5718493358|-1592.5718493358|-1608.8020548176|-1648.7522831307|1545.3127117549|1545.3127117549|1545.3127117549|1536.4307908388||1520.3675453765|1512.6028281961|1479.2233582937|-1573.6965967695|-1573.6965967695|-1573.6965967695|-1573.6965967695|-1573.6965967695|-1573.6965967695|-1573.6965967695|-1573.6965967695|-1573.6965967695|-1573.6965967695||-1573.6965967695|1497.7168411155|1497.7168411155|1497.7168411155|1497.7168411155|1497.7168411155|1497.7168411155|1497.7168411155|1497.7168411155|1497.7168411155|1497.7168411155|1497.7168411155|1477.1020456839|1455.5457354122|1455.5457354122|-1536.5649344665|-1536.5649344665|-1536.5649344665|-1536.5649344665|-1536.5649344665|-1536.5649344665|-1552.5721494072|-1556.6634993414|1481.2585742917|1481.2585742917|1481.2585742917|-1556.5712286808|-1556.5712286808||-1556.5712286808|1491.9755860712||1491.9755860712|1491.9755860712|1491.9755860712|1491.9755860712|1472.6537004373|1472.6537004373|1472.6537004373|1472.6537004373|1472.6537004373|1445.4207782636|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1562.4757336273|-1575.2230373637|-1590.7200415152|-1595.4667127947|-1595.7975076541|-1595.7975076541|-1595.7975076541|-1595.7975076541||-1595.7975076541|-1600.9416751713|1507.2243824811|1507.2243824811|1507.2243824811|-1599.4589985716|-1599.4589985716|-1599.4589985716|-1599.4589985716|-1599.4589985716|||-1599.4589985716|-1599.4589985716|-1618.5655539684|-1620.3564604884|-1620.3564604884|-1620.3564604884|-1620.3564604884|-1620.3564604884|-1620.3564604884|-1652.562733876|-1665.5419265288|-1707.3521405876|-1710.3568336233|-1710.3568336233|-1710.3568336233|-1710.3568336233|-1710.3568336233|-1710.3568336233|-1710.3568336233|-1710.3568336233|-1710.3568336233|-1710.3568336233|-1710.3568336233|1649.6608262826|1649.6608262826|1649.6608262826|1649.6608262826|1649.6608262826|1649.6608262826|1649.6608262826|1649.6608262826|1649.6608262826|1649.6608262826|1649.6608262826|1627.7064736474|1612.5905262749|1604.8228069721|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1711.2079927468|-1711.2079927468|-1711.2079927468|-1711.2079927468|-1711.2079927468||||-1711.2079927468||-1711.2079927468|-1711.2079927468|-1731.191966354|-1731.191966354|-1745.7966292822|-1746.2184769803|-1771.2756176739|-1771.2756176739|-1771.2756176739|-1771.2756176739|-1771.2756176739|-1775.7283076716|-1775.7283076716|-1775.7283076716|-1775.7283076716|-1775.7283076716|-1775.7283076716|-1775.7283076716|-1775.7283076716|-1789.1981196351|-1804.4769106733|-1804.4769106733|-1804.4769106733|-1804.4769106733|-1804.4769106733|-1804.4769106733|1666.6479277458|1666.6479277458|1666.6479277458|1652.2199197176|1629.5770613797|1629.5770613797|1622.5300681997|1592.4445286416|1592.4445286416|1578.0549736316|1578.0549736316|1566.9499707018|1539.3333007798|1522.0092230887|1517.0380256541|1499.0632011832|1499.0632011832|1499.0632011832|1499.0632011832|1499.0632011832||1499.0632011832|1499.0632011832|1499.0632011832|1499.0632011832|1499.0632011832|1499.0632011832|1488.4514829422||1488.4514829422|1480.7794254913|1473.9215838793|1472.0235603448|1472.0235603448|1391.4150670497|-1515.2622629016|-1515.2622629016|-1519.7920483182|1394.3119871328|1394.3119871328|1394.3119871328|1394.3119871328|1394.3119871328|1394.3119871328
04782|949876|/equities/sumitomo-forestry|TOPIX500|-2356.8812173498|-2368.2513600821|-2368.2513600821|-2368.2513600821|||-2368.2513600821|-2387.8904000912|-2415.1054322113|-2415.1054322113|-2424.8469474338|-2424.8469474338|-2424.8469474338|-2424.8469474338|-2442.4966082598|2267.6827306666|2267.6827306666|2267.6827306666|2267.6827306666|2267.6827306666|2267.6827306666|2267.6827306666|2267.6827306666|2224.4252562962|-2410.1923781945|-2410.1923781945|-2410.1923781945|-2441.5470868828|-2460.3482554109|-2460.3482554109|2300.7469053332|2300.7469053332|2300.7469053332||2300.7469053332|2284.163228148|2258.4941401207|2258.4941401207|2258.4941401207|2252.3268223563|2222.1146168966|2222.1146168966|2222.1146168966|2222.1146168966|2222.1146168966|2222.1146168966|2222.1146168966||2190.7384632184|2179.5982924649|-2198.2374591601|-2198.2374591601|-2198.2374591601|-2198.2374591601|-2198.2374591601|-2198.2374591601|-2198.2374591601|-2198.2374591601|-2198.2374591601|-2198.2374591601|-2198.2374591601|-2198.2374591601|-2198.2374591601|-2198.2374591601|-2198.2374591601|-2198.2374591601|-2198.2374591601|-2198.2374591601|-2198.2374591601|-2249.5971768446|-2264.6635298273|-2302.5150331414|2155.6100186587|2155.6100186587|2155.6100186587|2155.6100186587||2155.6100186587|2155.6100186587||2155.6100186587|2155.6100186587|2155.6100186587|2155.6100186587|2129.8444651764|2099.0494057515|2069.3326730572|2057.4230531571|2057.4230531571|2025.8589479523|2019.4121371088|2019.4121371088|2019.4121371088|1983.1801523431|-2109.903088983|-2109.903088983|-2109.903088983|-2109.903088983|-2109.903088983|-2109.903088983|-2109.903088983|-2109.903088983|-2109.903088983|-2127.2051123183|-2127.2051123183|-2127.2051123183|-2127.2051123183|-2127.2051123183|-2127.2051123183||-2127.2051123183|-2127.2051123183|-2127.2051123183|-2127.2051123183|-2127.2051123183|-2127.2051123183|-2127.2051123183|-2127.2051123183|-2127.2051123183|-2127.2051123183|||-2127.2051123183|-2127.2051123183|-2127.2051123183|-2127.2051123183|-2127.2051123183|-2127.2051123183|-2127.2051123183|-2127.2051123183|-2127.2051123183|-2174.9501247981|-2184.7779164423|-2185.9754627137|-2189.6949585707|-2209.2721761897|-2219.3024179886|-2233.7804644317|-2261.5894049241|-2283.1772086304|-2283.1772086304|-2283.1772086304|-2283.1772086304|-2283.1772086304|-2286.7524540337|-2324.391615593|-2336.8240173256|-2337.4631531874|-2337.4631531874|-2337.4631531874|-2337.4631531874|-2337.4631531874|-2346.2923924304|-2366.1582138116|-2379.6210066002|-2379.6210066002|-2379.6210066002|-2406.8345760496|-2406.8345760496|-2409.4150563095|-2409.4150563095|-2409.4150563095|-2428.1723866046|-2428.1723866046|-2428.1723866046|-2428.1723866046|-2428.1723866046|-2428.1723866046|-2460.8582073384|-2468.3187744919|-2468.3187744919|-2471.8541938799|-2569.2824376443|2340.1849789412|2340.1849789412|2340.1849789412|2340.1849789412||||2340.1849789412||2340.1849789412|2340.1849789412|2340.1849789412|2340.1849789412|2340.1849789412|2340.1849789412|2340.1849789412|2340.1849789412|2340.1849789412|2330.4505883968|2330.4505883968|2330.4505883968|2304.5624548108|2304.5624548108|2228.5776460561|2228.5776460561|2228.5776460561|2228.5776460561|2228.5776460561|2228.5776460561|2228.5776460561|2228.5776460561|2228.5776460561|2228.5776460561|2228.5776460561|2228.5776460561|2228.5776460561|2207.3640511735|2201.3259891031|2201.3259891031|2143.806654559|2137.6185050655|2086.0761167395|2032.5290185994|1990.1989095549|-2171.2466026044|-2171.2466026044|-2171.2466026044|-2171.2466026044|-2171.2466026044|-2171.2466026044|-2171.2466026044|-2171.2466026044|-2171.2466026044|-2257.9406695605|-2269.2674106228||-2284.2375439787|-2284.2375439787|2097.9417101376|2097.9417101376|2097.9417101376|2097.9417101376|2086.7478877059||2086.7478877059|2086.7478877059|2045.6643196732|1993.4929872509|1993.4929872509|1982.7144302787|1947.1776506827|1947.1776506827|1947.1776506827|1947.1776506827|1947.1776506827|1947.1776506827|1947.1776506827|1947.1776506827|-2175.0399374287
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|2839.6615297473|2785.179477497|2759.0327527744|2673.9252808604|||2636.9262726672|2636.9262726672|2614.6403029636|2589.6558921818|2584.7287690908|2576.7541878787|2527.0350267069|2527.0350267069|2527.0350267069|2527.0350267069|2527.0350267069|2527.0350267069|2527.0350267069|2527.0350267069|2527.0350267069|2527.0350267069|2527.0350267069|2503.0389185633|-2708.1999412235|-2708.1999412235|-2708.1999412235|-2708.1999412235|-2764.617211387|-2764.617211387|-2867.0746793189|-2878.5023035925|-2878.5023035925||-2878.5023035925|-2885.1136706583|-2901.6263007314|-2972.4181119238|2798.152995649|2798.152995649|2798.152995649|2798.152995649|2798.152995649|2798.152995649|2798.152995649|2798.152995649|2798.152995649||-3000.1049442401|-3000.1049442401|-3000.1049442401|-3000.1049442401|-3000.1049442401|-3000.1049442401|-3000.1049442401|-3000.1049442401|-3050.0258800885|-3050.0258800885|-3050.0258800885|-3050.0258800885|-3050.0258800885|-3050.0258800885|-3068.4769688837|-3068.4769688837|-3068.4769688837|-3068.4769688837|-3068.4769688837|-3068.4769688837|-3068.4769688837|-3128.4900850417|-3128.4900850417|-3160.4354291139|-3160.4354291139|-3160.4354291139|-3160.4354291139|-3177.728924832||-3177.728924832|2991.7573047572||2991.7573047572|2991.7573047572|2987.8176601941|2987.8176601941|2918.1689440248|2918.1689440248|2918.1689440248|2911.576604472|2906.1962271911|2873.8291413234|2825.9212681371|-3036.2820570423|-3036.2820570423|-3036.2820570423|-3036.2820570423|-3036.2820570423|-3049.4296708463|-3049.4296708463|-3049.4296708463|-3049.4296708463|-3078.532967607|-3152.6477417856|-3199.8863797617|-3235.2626441797|-3260.7362713108|3020.2638625793|3020.2638625793|3008.9042917548|-3172.100461747||-3172.100461747|-3172.100461747|-3172.100461747|-3172.100461747|-3172.100461747|-3172.100461747|-3172.100461747|-3172.100461747|-3172.100461747|-3172.100461747|||-3172.100461747|-3172.100461747|-3240.3894019411|3024.9522930295|3024.9522930295|3024.9522930295|3024.9522930295|3024.9522930295|3024.9522930295|3024.9522930295|3024.9522930295|3024.9522930295|3024.9522930295|-3234.2767417646|-3234.2767417646|-3234.2767417646|-3234.2767417646|-3234.2767417646|-3234.2767417646|-3234.2767417646|-3234.2767417646|-3234.2767417646|-3234.2767417646|-3349.3630464051|-3414.0144960056|-3454.246291365|-3454.246291365|3228.6595389496|3228.6595389496|3228.6595389496|3228.6595389496|3228.6595389496|3228.6595389496|3228.6595389496|3227.6772654996|3198.1154023771|3198.1154023771|3198.1154023771|3198.1154023771|3149.5726693078|3143.4140770087|3121.5711966763|3098.6080145068|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142||||-3314.8323695142||-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|3103.0773215874|3103.0773215874|3096.7525795416|3084.4473106018|3027.249766175|3027.249766175|2999.9996792524|2999.9996792524|2999.9996792524|2964.9996436138|2953.8884929043|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2885.2140186114|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951||2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951||2880.8237194951|2880.8237194951|2880.8237194951|2797.2209173608|2797.2209173608|2797.2209173608|2797.2209173608|2797.2209173608|2797.2209173608|2797.2209173608|2797.2209173608|2797.2209173608|2797.2209173608|2787.2171819269|2787.2171819269
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4321.9749997129|4321.9749997129|4270.573352921|-4555.6523937503|||-4555.6523937503|-4555.6523937503|-4555.6523937503|-4555.6523937503|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|4266.4120485903|4266.4120485903|4266.4120485903||4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093||4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4252.644157878|4252.644157878|4252.644157878|4107.2712865311|4031.5792072568|3945.6780336503|3945.6780336503|-4234.7192862702|-4234.7192862702|-4234.7192862702|-4234.7192862702|-4234.7192862702|-4260.7992069669|-4310.5546744076|-4393.8940826751|-4406.3936098412|-4406.3936098412|-4406.3936098412|-4406.3936098412||-4406.3936098412|-4444.0484553791||4179.3724197849|4179.3724197849|4179.3724197849|4179.3724197849|4150.913799761|4091.951150375|4091.951150375|4091.951150375|4091.951150375|4029.6123893055|-4306.8143842768|-4306.8143842768|-4306.8143842768|-4306.8143842768|-4306.8143842768|-4306.8143842768|-4321.325194799|-4321.325194799|-4321.325194799|-4321.325194799|-4321.325194799|-4430.2502164433|-4499.7780182703|-4597.6422425226|-4638.9358250251|-4642.693529988|-4642.693529988|-4642.693529988|-4642.693529988||4211.5747188094|4211.5747188094|4211.5747188094|4181.8329861844|4181.8329861844|4167.7814644252|4167.7814644252|4142.4030425002|4142.4030425002|-4467.4087208502|||-4467.4087208502|-4467.4087208502|-4553.7239720771|-4553.7239720771|-4553.7239720771|-4553.7239720771|-4553.7239720771|-4553.7239720771|-4553.7239720771|-4657.3599689746|-4668.4450830279|-4668.4450830279|-4668.4450830279|-4668.4450830279|-4694.5717367142|-4694.5717367142|-4694.5717367142|-4694.5717367142|-4694.5717367142|-4694.5717367142|-4694.5717367142|-4694.5717367142|-4694.5717367142|-4744.7463741269|-4853.7181934743|-4968.6868816381|-5044.8187573757|-5060.7986193063|-5077.609577007|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5151.0221081262|-5206.1322322546|-5206.1322322546|-5296.4247025051|-5406.7581653019|-5406.7581653019|-5406.7581653019|4766.6800279396|4766.6800279396|4766.6800279396|4766.6800279396|4766.6800279396|4556.9778088218|-5031.9916014726||||-5031.9916014726||-5031.9916014726|-5031.9916014726|-5031.9916014726|-5031.9916014726|-5068.5945697193|-5068.5945697193|-5114.5582816293|-5114.5582816293|-5114.5582816293|-5114.5582816293|-5114.5582816293|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5190.4942555123|-5190.4942555123|-5190.4942555123|-5190.4942555123|-5190.4942555123|-5190.4942555123|-5190.4942555123|-5190.4942555123|-5190.4942555123|-5199.4936172359|-5218.1595747065|-5333.166141613|-5333.166141613|-5615.9068240144|4974.1857359636|4974.1857359636|4974.1857359636|4974.1857359636|4974.1857359636|4974.1857359636||4974.1857359636|4841.9749464521|4841.9749464521|4841.9749464521|4730.8054960578|-5067.1974296667|-5067.1974296667||-5067.1974296667|-5067.1974296667|-5067.1974296667|-5067.1974296667|-5067.1974296667|-5067.1974296667|-5067.1974296667|-5067.1974296667|-5067.1974296667|-5096.6638107408|4714.7565119702|4714.7565119702|4714.7565119702|4714.7565119702|4714.7565119702
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|1970.0447399092|1942.1885998991|1905.6539998878|1889.9126345647|||1889.9126345647|1889.9126345647|1889.9126345647|1889.9126345647|1889.9126345647|1889.9126345647|1889.9126345647|1889.9126345647|1889.9126345647|1889.9126345647|1877.8195939608|1861.6328821786|1840.1754246429|1836.9171384922|1832.4610953253|1832.4610953253|1832.4610953253|1779.8456614726|-1895.5676489212|-1895.5676489212|-1895.5676489212|-1895.5676489212|-1895.5676489212|-1895.5676489212|-1895.5676489212|-1895.5676489212|-1895.5676489212||-1895.5676489212|-1895.5676489212|-1895.5676489212|-1916.575165468|-1951.2779616311|-1959.781068479|-1986.0067427545|1890.0681524299|1890.0681524299|1890.0681524299|1890.0681524299|1890.0681524299|1890.0681524299||-1978.0207099726|-1978.0207099726|-1978.0207099726|-1995.881686898|-1995.881686898|-1995.881686898|-1995.881686898|-1995.881686898|-1995.881686898|-1995.881686898|-1995.881686898|-1995.881686898|-1995.881686898|-1995.881686898|-1998.8299201767|-1998.8299201767|-1998.8299201767|-1998.8299201767|-1998.8299201767|-1998.8299201767|-1998.8299201767|-1998.8299201767|-2006.755466863|1923.1022402428|1923.1022402428|1923.1022402428|1896.9747113809|1864.9719015343||1863.4664708646|1863.4664708646||1863.4664708646|1863.4664708646|1857.5419393391|1857.5419393391|1822.2688214878|1801.7153572087|1800.4387126034|1800.4387126034|1799.765236226|1799.7391513622|-1862.6964999815|-1862.6964999815|-1862.6964999815|-1862.6964999815|-1865.5123210216|-1865.5123210216|-1865.5123210216|-1865.5123210216|-1865.5123210216|-1865.5123210216|-1865.5123210216|-1879.2081344685|1801.4093092711|1801.4093092711|1801.4093092711|1801.4093092711|1801.4093092711|1796.3992325235|1776.9713694705||1734.3125403826|-1821.5006159717|-1821.5006159717|-1821.5006159717|-1821.5006159717|-1821.5006159717|-1821.5006159717|-1821.5006159717|-1821.5006159717|-1821.5006159717|||-1821.5006159717|-1821.5006159717|-1829.5413554776|-1829.5413554776|-1829.5413554776|-1829.5413554776|-1829.5413554776|-1829.5413554776|-1829.5413554776|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1877.1717511148|-1919.4756151727|-1919.4756151727|-1919.4756151727|-1919.4756151727|-1937.4266853984|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1813.2838244146|1806.5981904193|1806.5981904193|-1935.3072775698|-1935.3072775698|-1935.3072775698|-1935.3072775698|-1935.3072775698||||-1935.3072775698||-1935.3072775698|-1935.3072775698|-1935.3072775698|-1935.3072775698|-1935.3072775698|-1935.3072775698|-1978.1191972998|-1979.2080815422|-1979.2080815422|-1979.2080815422|-1979.2080815422|-2013.6478683802|-2014.192075978|-2025.1578621978|-2033.8698468864|-2053.4942743182|-2057.8825270202|-2062.0648481731|-2062.0648481731|-2088.3998314084|-2088.3998314084|-2088.3998314084|-2088.3998314084|-2088.3998314084|-2088.3998314084|-2088.3998314084|1941.2656402366|1941.2656402366|1934.5173780407|1877.8804200452|1843.0060222724|1829.8955803027|1822.1339781141|1792.2456519927|1792.2456519927|1791.5069777688|1791.5069777688|1745.0077530764|1720.0086145294|1718.7595716993|1703.3400570358|1703.3400570358|1703.3400570358|1703.3400570358|1703.3400570358|1703.3400570358||1703.3400570358|1703.3400570358|1703.3400570358|1703.3400570358|1685.9611744842|1669.2346383158|1635.3935367844||1635.3935367844|1635.3935367844|1616.5205964271|1578.1062182523|1543.8680202803|1517.5478003115|-1618.7887893439|-1618.7887893439|-1618.7887893439|-1618.7887893439|-1628.4597659376|-1650.3719621529|-1672.9688468366|-1676.7709409295|1598.6430376476
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|3988.1461448182|3961.0512720202|3958.7791911336|3875.4768790373|||3822.6134309102|3822.6134309102|3801.7927010114|3798.8287065238|3798.8287065238|3798.8287065238|3798.8287065238|3798.8287065238|3798.8287065238|3798.8287065238|3789.5874516932|3749.8749463257|3740.9336590386|3740.9336590386|3740.9336590386|3740.9336590386|3740.9336590386|3690.8707322652|-3910.4185607908|-3910.4185607908|-3910.4185607908|-3910.4185607908|-3957.631734212|-3976.6463713467|3813.2597525497|3813.2597525497|3813.2597525497||3813.2597525497|3813.2597525497|3813.2597525497|3813.2597525497|3813.2597525497|3813.2597525497|-3889.8225095311|-3889.8225095311|-3889.8225095311|-3889.8225095311|-3889.8225095311|-3889.8225095311|-3889.8225095311||-3889.8225095311|-3889.8225095311|-3889.8225095311|-3922.0250105902|-3950.6944562113|-3978.5493957903|-4014.3326619892|-4019.5580157204|-4019.5580157204|-4019.5580157204|-4019.5580157204|-4019.5580157204|-4019.5580157204|-4019.5580157204|-4041.6275353665|-4041.6275353665|-4041.6275353665|-4041.6275353665|-4041.6275353665|-4041.6275353665|-4041.6275353665|-4062.363928185|-4083.7376979833|-4187.3752199815|3997.6170123685|3997.6170123685|3941.5744581873|-4071.3278293984||-4071.3278293984|3900.6962363487||3900.6962363487|3900.6962363487|3900.6962363487|3900.6962363487|3840.5513737208|3816.6301422782|3816.6301422782|3816.6301422782|3793.311269198|3782.7902991089|-3887.4990465353|-3887.4990465353|-3887.4990465353|-3887.4990465353|-3887.4990465353|-3887.4990465353|-3887.4990465353|-3887.4990465353|-3887.4990465353|-3887.4990465353|-3897.9433850392|-3925.3259833769|3764.2667896545|3764.2667896545|3764.2667896545|3764.2667896545|3764.2667896545|3715.2408773939|-3815.3074369861||-3815.3074369861|-3815.3074369861|-3815.3074369861|-3815.3074369861|-3815.3074369861|-3815.3074369861|-3815.3074369861|-3815.3074369861|-3815.3074369861|-3815.3074369861|||-3815.3074369861|-3815.3074369861|-3857.119374429|-3868.200249753|-3868.200249753|-3868.200249753|-3868.200249753|-3868.200249753|-3868.200249753|-3928.16694417|-3959.9632713|-3980.0243320249|-3980.0243320249|-3980.0243320249|-3980.0243320249|-3980.0243320249|-3980.0243320249|-3980.0243320249|-3980.0243320249|-3980.0243320249|-3980.0243320249|-3980.0243320249|-3980.0243320249|-4046.1381466943|3891.1370426901|3891.1370426901|3891.1370426901|3891.1370426901|3891.1370426901|3891.1370426901|3891.1370426901|3891.1370426901|3891.1370426901|3891.1370426901|3858.7078252112|3826.0051349584|3826.0051349584|3826.0051349584|3826.0051349584|3826.0051349584|3826.0051349584|3826.0051349584|3826.0051349584|3803.3455036708|3803.3455036708|3803.3455036708|3803.3455036708|3802.0870415689|3802.0870415689|3772.4645913883|3772.4645913883|3772.4645913883|3772.4645913883|-3962.7312817635|-3962.7312817635||||-3962.7312817635||-3962.7312817635|-3962.7312817635|-3962.7312817635|-3962.7312817635|-3975.939854029|-3975.939854029|-4070.1553933656|-4088.4911497723|-4088.4911497723|-4088.4911497723|-4088.4911497723|-4155.4346108581|-4164.0940120645|-4168.160013405|-4208.2889037834|-4248.8379115735|-4248.8379115735|-4248.8379115735|-4248.8379115735|-4300.4310128594|-4341.9789031772|-4344.4839255147|-4344.4839255147|-4344.4839255147|-4344.4839255147|-4344.4839255147|4073.4334252905|4073.4334252905|4058.4260281006|3958.9733645562|3898.5535364892|3898.5535364892|3884.1150405435|3800.0123957327|3800.0123957327|3768.3548095466|3768.3548095466|3707.4497883851|3610.0553204279|3595.3579991531|3595.3579991531|3595.3579991531|3595.3579991531|3595.3579991531|3595.3579991531|3576.8977768367||3575.7355232994|3575.7355232994|3575.7355232994|3575.7355232994|3557.9283592216|3489.0315102462|3357.868344718||3349.9670922444|3349.9670922444|3329.852324716|-3434.5724187926|-3434.5724187926|-3434.5724187926|-3434.5724187926|-3434.5724187926|-3434.5724187926|-3434.5724187926|-3460.9137986584|-3469.2375540649|-3510.0972822944|-3527.6080914382|-3582.3978793758
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|||3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|3418.1568830455|3418.1568830455|3393.5076478283|3368.6196086982|3354.4167076439|3354.4167076439|3354.4167076439|3354.4167076439|3354.4167076439|3354.4167076439|3354.4167076439|3354.4167076439|3354.4167076439|3354.4167076439|3240.2250917967|3240.2250917967||3240.2250917967|3240.2250917967|3240.2250917967|3240.2250917967|3240.2250917967|3240.2250917967|3240.2250917967|3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479||3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479|3168.3451464405|3168.3451464405|3168.3451464405|3168.3451464405|3168.3451464405|3168.3451464405|3168.3451464405|3168.3451464405|3168.3451464405|3168.3451464405|3168.3451464405|-3222.6720595105|-3238.8022883451|-3250.8914314945|3045.2860987836|3045.2860987836|3045.2860987836|3045.2860987836|3045.2860987836||3045.2860987836|3045.2860987836||3045.2860987836|3045.2860987836|3045.2860987836|3045.2860987836|3045.2860987836|3045.2860987836|3009.484554204|2984.4253755605|2984.4253755605|2960.7504172894|-3081.9485455469|-3081.9485455469|-3081.9485455469|-3081.9485455469|-3081.9485455469|-3081.9485455469|-3081.9485455469|-3081.9485455469|-3081.9485455469|-3102.7206061632|-3159.1895624035|2995.2473632902|2995.2473632902|2995.2473632902|2995.2473632902|2995.2473632902|2995.2473632902|2995.2473632902|2995.2473632902||2995.2473632902|2995.2473632902|2995.2473632902|2995.2473632902|2995.2473632902|2986.7560040619|2986.7560040619|2968.3400045133|-3090.4266946614|-3090.4266946614|||-3090.4266946614|-3090.4266946614|-3090.4266946614|-3090.4266946614|-3090.4266946614|-3090.4266946614|-3090.4266946614|-3090.4266946614|-3090.4266946614|-3104.140771846|-3121.5453020511|-3152.3015117299|-3152.3015117299|-3152.3015117299|-3169.7794574777|-3178.5038330276|-3178.5038330276|-3178.5038330276|-3178.5038330276|-3178.5038330276|-3178.5038330276|-3178.5038330276|-3178.5038330276|-3201.6709255862|-3219.3565839846|-3227.0974051186|-3227.0974051186|-3227.0974051186|-3227.0974051186|-3227.0974051186|-3227.0974051186|-3227.0974051186|-3227.0974051186|-3272.2748945762|-3278.5320913254|-3278.5320913254|-3278.5320913254|-3325.0356570282|-3354.5193296644|-3354.5193296644|-3396.4103662938|-3437.6788289353|-3437.6788289353|-3437.6788289353|-3486.0320321503|-3528.0911468337|-3622.0457187041|-3650.6063541157|-3653.4515045729|-3699.2770950908|-3699.2770950908|-3699.2770950908|-3699.2770950908|-3699.2770950908|-3699.2770950908||||-3699.2770950908||-3745.0301056565|-3779.4778951739|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|3522.9121597348|3522.9121597348|3522.9121597348|3522.9121597348|3522.9121597348|3522.9121597348|3522.9121597348|3492.8545181911|3492.8545181911|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3424.4359370712||3424.4359370712|3424.4359370712|3424.4359370712|3424.4359370712|3424.4359370712|3424.4359370712|3424.4359370712||3424.4359370712|3178.8177078569|3127.0196753966|3076.9663059962|3043.2958955513|3030.3287728348|3009.5319698164|2986.7021886849|-3177.7915130051|-3177.7915130051|-3177.7915130051|-3177.7915130051|-3177.7915130051|-3177.7915130051|-3177.7915130051
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|-3576.697974274|-3576.697974274|-3576.697974274|-3576.697974274|||-3576.697974274|-3593.4258906365|-3593.4258906365|-3593.4258906365|-3597.8621007072|-3609.0441254492|-3609.0441254492|-3609.0441254492|-3609.0441254492|-3669.0490282769|-3688.0605287369|-3688.0605287369|-3724.2339208188|-3754.871023132|-3782.7455812578|-3799.4734481491|-3799.4734481491|-3799.4734481491|-3799.4734481491|-3799.4734481491|-3799.4734481491|-3864.5239343608|-3864.5239343608|-3864.5239343608|-3986.4710381787|-4091.3567090875|-4113.4403815895||-4113.4403815895|-4119.1239278882|-4119.1239278882|-4142.4710309869|-4196.0527830924|-4196.0527830924|-4196.0527830924|-4196.0527830924|3933.8382515287|3933.8382515287|3933.8382515287|3933.8382515287|3933.8382515287||3933.8382515287|3933.8382515287|3912.3043004553|3912.3043004553|3912.3043004553|3912.3043004553|3898.7093034886|3898.7093034886|3898.7093034886|3898.7093034886|3898.7093034886|3898.7093034886|3864.8436705429|3851.7278425089|3851.7278425089|3851.7278425089|3851.7278425089|3851.7278425089|3851.7278425089|3851.7278425089|3851.7278425089|3851.7278425089|3851.7278425089|3851.7278425089|3851.7278425089|3851.7278425089|3832.3642694544|3814.2867125093||3814.2867125093|3814.2867125093||3814.2867125093|3814.2867125093|3814.2867125093|3814.2867125093|3799.514459888|3799.514459888|3744.0160665422|3693.462296158|3691.2914401755|3637.0460446395|3481.9400495994|3416.6000551105|3404.4445056783|-3601.9609549974|-3601.9609549974|-3601.9609549974|-3601.9609549974|-3601.9609549974|-3601.9609549974|-3601.9609549974|-3601.9609549974|-3637.0677277749|-3681.9641419721|-3726.2934910801|-3742.6682765039|-3742.6682765039|-3742.6682765039|-3742.6682765039|-3742.6682765039||-3742.6682765039|-3742.6682765039|-3762.464751671|-3794.9935205814|-3794.9935205814|-3796.492800646|-3839.8253340511|-3858.3546275993|-3858.3546275993|-3858.3546275993|||-3858.3546275993|-3858.3546275993|-3925.0606973326|-3986.3452192585|-4034.3324345179|-4034.3324345179|-4034.3324345179|-4034.3324345179|-4034.3324345179|-4125.0360383532|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3836.5705957917|3831.4178268748|3831.4178268748|3831.4178268748|3757.5753631942|3576.1948479935|3556.4490370282|3556.4490370282|3556.4490370282|3478.6100411424|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|3621.7263153186|3621.7263153186|3621.7263153186|3621.7263153186|-3792.9145803823|-3792.9145803823||||-3792.9145803823||-3792.9145803823|-3792.9145803823|-3792.9145803823|-3792.9145803823|-3792.9145803823|-3792.9145803823|-3887.5162004248|-3974.2402226942|-3978.3224696602|-3986.29317242|-3986.29317242|-4053.9924138|-4090.7137931111|-4096.0227756609|-4096.0227756609|-4096.0227756609|-4096.0227756609|-4126.7888766856|-4126.7888766856|-4126.7888766856|-4126.7888766856|-4126.7888766856|-4126.7888766856|-4126.7888766856|-4126.7888766856|-4126.7888766856|3748.6752680066|3748.6752680066|3748.6752680066|3748.6752680066|3704.8614088962|3622.3460098847|3592.440010983|3580.790137016|3580.790137016|3565.2112633512|3556.7443422504|3556.7443422504|3556.7443422504|3556.7443422504|3556.7443422504|3556.7443422504|3556.7443422504|3556.7443422504|3556.7443422504|3504.9381580561||3435.4868422845|3426.3986317398|3426.3986317398|3426.3986317398|3426.3986317398|3359.9551009134|3359.9551009134||3279.2244182625|3279.2244182625|3279.2244182625|3206.3049091806|3163.0610102006|3063.4566780007|-3256.5729161678|-3256.5729161678|-3256.5729161678|-3256.5729161678|-3256.5729161678|-3256.5729161678|-3256.5729161678|-3256.5729161678|-3277.5202959423
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|||-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1252.4984969627|-1270.0043172379|-1270.0043172379|-1310.896182768|-1310.896182768|-1310.896182768||-1321.88464752|-1331.3162750222|-1344.5736389136|-1375.9151543484|-1384.7469202079|-1384.7469202079|-1384.7469202079|-1384.7469202079|-1424.9410224533|1405.6654043787|1405.6654043787|1391.4146481351|1391.4146481351||1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351|1381.5162757057|1377.5015749453|1377.5015749453|1370.0573054948|1365.9591141533|1365.9591141533|1365.9591141533|1365.9591141533|1365.9591141533|1365.9591141533|1365.9591141533|1365.9591141533|1365.9591141533|1360.6767935037|1355.6408816708|1349.7120907453||1344.7093151513|1344.7093151513||1344.7093151513|1338.9547946126|1329.0553019908|1329.0553019908|1302.0614466565|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1409.5324500702|-1430.5398568362|-1430.5398568362|-1430.5398568362|-1430.5398568362|-1454.9935159345|-1454.9935159345|-1454.9935159345|-1454.9935159345|-1454.9935159345|-1454.9935159345|-1454.9935159345|-1454.9935159345||-1454.9935159345|-1542.4408608466|-1542.4408608466|-1542.4408608466|-1542.4408608466|-1542.4408608466|-1542.4408608466|-1542.4408608466|-1542.4408608466|-1542.4408608466|||-1542.4408608466|-1542.4408608466|-1560.1565120518|-1563.8834184524|-1563.8834184524|-1563.8834184524|-1585.7900115945|-1585.7900115945|-1585.7900115945|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|1516.9419634628|1516.9419634628|1484.6577371809|1463.1752635344|1457.9169594826|1447.2633189062|1447.2633189062|1447.2633189062|1422.1814654513|1419.9238505015|1414.0820561128|1401.9800623475|1373.9804236831|1373.9804236831|1373.9804236831|1373.9804236831|1373.9804236831|1373.9804236831|1373.9804236831|1373.9804236831|1360.7968193619|1360.7968193619|1360.0392831628|1360.0392831628|1342.7089915591|1342.7089915591|1340.7322128434|1334.6755714116|1334.6755714116|1330.472857124|1313.0253968045|1310.361552005||||1281.5683911166||1278.6069654991|1278.6069654991|1278.6069654991|1278.6069654991|1278.6069654991|1278.6069654991|1278.6069654991|1277.9521838879|1265.3357598754|1256.7063998616|1254.5211246387|1254.5211246387|1254.5211246387|1235.245694043|1227.1063267144|1220.5471047131|1220.5471047131|1220.5471047131|1220.5471047131|1220.5471047131|1220.5471047131|1220.5471047131|1220.5471047131|1205.2745607923|1175.0272897692|1156.5028268756|1156.5028268756|1137.0586965284|1131.176329476|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1124.4079374362|1124.4079374362|1104.1754860402||1099.4172067114|1077.796896346|1067.9896888109|1067.9896888109|1067.9896888109|1067.9896888109|1067.9896888109||1047.6552097899|964.61137011099|964.61137011099|957.45707790109|942.50786433455|933.91980125901|933.91980125901|933.91980125901|933.91980125901|933.91980125901|933.91980125901|933.91980125901|933.91980125901|933.91980125901|927.79977917668
04790|946345|/equities/sundrug-co-ltd|TOPIX500|-3127.8642418141|-3127.8642418141|-3127.8642418141|-3127.8642418141|||-3127.8642418141|-3127.8642418141|-3127.8642418141|-3127.8642418141|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2883.7343584603|-3139.0428921502|-3139.0428921502|-3139.0428921502|-3139.0428921502|-3211.4921023891|-3247.713447099|-3268.2927189989|-3306.1585766654|-3330.6393369896||-3330.6393369896|-3330.6393369896|-3347.3770410995|-3375.1411567773|-3438.7679519747|-3447.5199466386|-3466.1332740429|-3507.9258600476|-3514.6306914168|-3514.6306914168|-3550.0133061183|-3550.0133061183|-3550.0133061183||-3550.0133061183|-3550.0133061183|-3550.0133061183|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3613.9237475635|-3613.9237475635|-3652.5601821771|-3652.5601821771|-3748.1224246413|-3789.8733637546|3584.7217697549||3584.7217697549|3584.7217697549||3584.7217697549|3584.7217697549|3584.7217697549|3584.7217697549|3584.7217697549|3584.7217697549|3584.7217697549|3584.7217697549|3584.7217697549|3507.2978420028|3507.2978420028|3507.2978420028|3507.2978420028|3507.2978420028|3507.2978420028|3507.2978420028|3507.2978420028|3507.2978420028|3507.2978420028|3503.664268892|3490.4602987689|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677||3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|||3473.9421256308|-3600.621650109|-3600.621650109|-3600.621650109|-3600.621650109|-3600.621650109|-3600.621650109|-3600.621650109|-3600.621650109|-3600.621650109|-3637.9129445656|-3702.6810495173|-3751.5900550192|-3783.9889500214|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3882.7297856217|-3899.9775395796|-3909.146144828|-3909.146144828|-3909.146144828|-3966.7443052855|-3966.7443052855|-3966.7443052855|-3966.7443052855||||-3966.7443052855||-3979.9936725394|-4028.8818583771|-4053.6756719664|-4053.6756719664|-4053.6756719664|-4053.6756719664|-4097.9729688515|-4194.9699653906|-4210.8021564982|-4210.8021564982|-4210.8021564982|-4210.8021564982|-4210.8021564982|-4222.2801738869|-4238.6446376521|-4249.1112999342|-4249.1112999342|-4249.1112999342|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|3980.6184216056|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4271.0443857852|-4299.2083875852||-4299.2083875852|-4299.2083875852|-4299.2083875852|-4299.2083875852|-4383.0093195391|-4422.5103550435|-4431.0075564949||4159.6943003519|4159.6943003519|4111.6047781688|4037.8941979653|4024.8824421837|4015.5338792391|4015.5338792391|3985.5931991546|3956.6582705612|3956.6582705612|3953.7869672902|-4226.3128400123|-4226.3128400123|-4226.3128400123|-4226.3128400123
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|4077.7402477318|4077.0488638096|4077.0488638096|4077.0488638096|||4077.0488638096|4077.0488638096|4077.0488638096|4036.7563621248|4036.7563621248|4036.7563621248|4036.7563621248|4036.7563621248|4036.7563621248|4036.7563621248|3990.8404023609|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4364.2809462355|-4378.0899402617|-4467.0443780685|-4550.6048645206|-4601.6013487817||-4601.6013487817|-4601.6013487817|-4601.6013487817|-4601.6013487817|-4601.6013487817|-4601.6013487817|-4601.6013487817|-4601.6013487817|-4620.8167181553|-4620.8167181553|-4620.8167181553|-4620.8167181553|-4652.8519090615||-4653.1687878461|-4659.2207257359|-4659.2207257359|-4686.9687939886|-4686.9687939886|-4686.9687939886|-4686.9687939886|-4723.6960419612|-4723.6960419612|-4737.9889406929|-4737.9889406929|-4785.2654896587|-4853.8196917452|-4853.8196917452|-4853.8196917452|-4853.8196917452|-4853.8196917452|-4853.8196917452|-4853.8196917452|-4853.8196917452|-4853.8196917452|-4876.8452984508|-4876.8452984508|-4957.3281093898|4646.2237635226|4646.2237635226|4646.2237635226|4646.2237635226||4646.2237635226|4646.2237635226||4621.9152928029|4560.0381245582|4560.0381245582|4560.0381245582|4463.9312495091|4446.0347216767|4440.3163574186|4377.5737304651|4343.1374782946|4301.8194203273|4276.8140991695|4276.8140991695|4264.2378879661|4163.5976532957|4058.719614773|4035.680815548|4035.680815548|4035.680815548|4035.680815548|4035.680815548|4035.6361629006|4035.6361629006|4035.6361629006|4035.6361629006|4035.6361629006|4035.6361629006|-4073.432805127|-4073.432805127|-4073.432805127||-4073.432805127|-4073.432805127|-4074.3697834744|-4124.6601968099|-4124.6601968099|-4124.6601968099|-4165.1483547748|-4165.1483547748|-4165.1483547748|-4165.1483547748|||-4165.1483547748|-4165.1483547748|-4284.6092830831|4086.8732017279|4086.8732017279|4086.8732017279|4086.8732017279|4086.8732017279|4086.8732017279|4086.8732017279|4086.8732017279|4086.8732017279|4086.8732017279|4086.8732017279|4018.4113413035|4018.4113413035|4018.4113413035|4018.4113413035|4018.4113413035|4018.4113413035|4018.4113413035|4018.4113413035|4018.4113413035|4018.4113413035|4018.4113413035|4013.5126014483|4010.86252086|4010.86252086|4010.86252086|4010.86252086|4010.86252086|4010.86252086|3966.2361342888|3938.3179269876|3893.936733878|3893.936733878|3893.936733878|3893.936733878|3893.936733878|3832.9551982419|3832.9551982419|3832.9551982419|3832.9551982419|3832.9551982419|3832.9551982419|3832.9551982419|3832.9551982419|3832.9551982419|3808.0057758244|3733.6175286937|-3891.5300170786|-3891.5300170786|-3891.5300170786|-3891.5300170786|-3891.5300170786||||-3891.5300170786||-3919.7555745317|-3942.7828151734|-3942.7828151734|-3942.7828151734|-3942.7828151734|-3942.7828151734|-4000.8697946371|-4065.3330797989|-4065.3330797989|-4099.2589775543|-4117.5099750604|-4172.4325180009|-4172.4325180009|-4172.4325180009|-4172.4325180009|-4176.0361311121|-4206.9845901245|-4236.371766805|-4239.3019631167|3984.2103793177|3984.2103793177|3984.2103793177|3984.2103793177|3984.2103793177|3939.0265834262|3939.0265834262|3939.0265834262|3911.9739815846|3893.5822017607|3849.8135575119|3791.8857471413|3791.8857471413|3791.8857471413|3791.8857471413|3791.8857471413|3791.8857471413|3791.8857471413|3749.0397190459|3675.5996878288|-3852.2363678618|-3852.2363678618|-3852.2363678618|3638.4054673968|3638.4054673968|3638.4054673968|3638.4054673968||3638.4054673968|3638.4054673968|3638.4054673968|3638.4054673968|3638.4054673968|3638.4054673968|3630.3462560455||3630.3462560455|3586.3842667228|3586.3842667228|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007
04792|946344|/equities/suzuken-co-ltd|TOPIX500|3204.1041715145|3204.1041715145|3204.1041715145|3184.6175889663|||3184.6175889663|3184.6175889663|3184.6175889663|3184.6175889663|3184.6175889663|3184.6175889663|3184.6175889663|3184.6175889663|3184.6175889663|3184.6175889663|3184.6175889663|3165.7007271189|3165.7007271189|3112.2539840974|3112.2539840974|3058.0599823304|3027.288869256|2955.32096584|-3225.0767816749|-3225.0767816749|-3225.0767816749|-3225.0767816749|-3225.0767816749|-3225.0767816749|-3225.0767816749|-3225.0767816749|-3225.0767816749||-3225.0767816749|3025.6164735941|3025.6164735941|3025.6164735941|3025.6164735941|3019.0635476471|3019.0635476471|-3293.3474720406|-3293.3474720406|-3339.7842890423|-3339.7842890423|-3339.7842890423|-3339.7842890423||-3360.2665144613|-3360.2665144613|-3360.2665144613|-3360.573904957|-3368.9710055078|-3371.0788950086|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3381.3316566347|-3404.1072107472|-3404.1072107472||-3404.1072107472|3214.1830234552||3214.1830234552|3214.1830234552|3214.1830234552|3214.1830234552|3214.1830234552|3214.1830234552|3214.1830234552|3214.1830234552|3214.1830234552|3213.8144705058|3158.4049672287|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451||-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3423.2749746057|-3440.7109766562|-3440.7109766562|-3440.7109766562|||-3440.7109766562|-3440.7109766562|-3451.1864987128|-3451.1864987128|-3451.1864987128|-3451.1864987128|-3451.1864987128|-3451.1864987128|-3451.1864987128|-3486.7598119316|-3486.7598119316|-3486.7598119316|-3486.7598119316|-3486.7598119316|-3486.7598119316|-3524.4505812223|-3524.4505812223|-3524.4505812223|-3524.4505812223|-3524.4505812223|-3524.4505812223|-3524.4505812223|-3524.4505812223|-3612.445090247|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3679.9141956862|-3679.9141956862|-3721.5713285402|-3723.1348094891|-3806.8164549879|-3876.4627277644|-3899.6808086271|-3943.1553192927|-3943.1553192927|-4116.283688103|-4145.4376671967|-4145.4376671967|-4145.4376671967|-4145.4376671967||||-4145.4376671967||-4182.1452681441|-4182.1452681441|-4197.9391868267|-4206.9021767171|-4206.9021767171|-4206.9021767171|-4274.8913074634|-4353.490341626|-4378.0448240289|-4390.8269432456|-4390.8269432456|-4405.4793460159|-4405.4793460159|-4405.4793460159|-4458.0326066843|-4462.3550699806|-4462.3550699806|-4492.6167444229|-4582.3519382477|4309.4205330778|4309.4205330778|4309.4205330778|4309.4205330778|4272.6894811975|4225.1158864164|4225.1158864164|4225.1158864164|4160.6843182404|4108.815909156|4048.9621212844|-4290.8538522578|-4290.8538522578|-4290.8538522578|-4290.8538522578|-4290.8538522578|-4290.8538522578|-4290.8538522578|-4290.8538522578|-4290.8538522578|-4290.8538522578|-4346.8399893797|-4346.8399893797|-4346.8399893797|-4366.4888770885|4097.2107028256|4097.2107028256||4097.2107028256|4097.2107028256|4097.2107028256|4095.4296335056|4095.4296335056|4095.4296335056|4050.7551483396||3965.2834981551|3954.203886839|3952.4487631544|3857.7145224129|3857.7145224129|3850.5161360143|3838.7974268689|3838.7974268689|3838.7974268689|3838.7974268689|3838.7974268689|3838.7974268689|3838.7974268689|3838.7974268689|3838.7974268689
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4696.4379898305|-4696.4379898305|-4696.4379898305|-4696.4379898305|||-4696.4379898305|-4712.7691232475|-4712.7691232475|-4714.9101369417|-4715.9366513363|-4715.9366513363|-4715.9366513363|-4715.9366513363|-4760.7629459292|-4872.5739999028|-4872.5739999028|-4872.5739999028|-4941.0822221143|-4956.1039844767|-4956.1039844767|-4956.1039844767|-4956.1039844767|-4956.1039844767|-4956.1039844767|-4982.541956144|-4982.541956144|-5026.8243957156|-5135.9715507951|-5198.7461675501|-5409.2179639446|-5472.6367701195|-5472.6367701195||-5472.6367701195|-5472.6367701195|-5472.6367701195|-5472.6367701195|-5472.6367701195|-5472.6367701195|-5472.6367701195|5152.1585579645|5152.1585579645|5152.1585579645|5152.1585579645|5089.3983977384|5045.4982197093||4961.2169813294|4961.2169813294|4961.2169813294|4961.2169813294|4961.2169813294|4961.2169813294|4961.2169813294|4961.2169813294|4961.2169813294|4961.2169813294|4944.1814584313|4944.1814584313|4779.6460649237|4688.445759165|4688.445759165|-5056.9860399862|-5056.9860399862|-5056.9860399862|-5056.9860399862|-5090.928933318|-5125.1432592422|-5239.1036213803|-5263.115134867|4849.5921584103|4849.5921584103|4849.5921584103|4849.5921584103|4843.2787812991||4843.2787812991|4843.2787812991||4843.2787812991|4815.6430903323|4775.7939386819|4775.7939386819|4701.3856012496|4701.3856012496|4701.3856012496|4701.3856012496|4701.3856012496|-4935.898912715|-4935.898912715|-4935.898912715|-4935.898912715|-4935.898912715|-4935.898912715|-4935.898912715|-4935.898912715|-4935.898912715|-4935.898912715|-4935.898912715|-4939.7765696833|4526.1046424439|4526.1046424439|4526.1046424439|4526.1046424439|4526.1046424439|4519.4496027154|4398.4995585727|-4715.7340426763||-4715.7340426763|-4715.7340426763|-4715.7340426763|-4715.7340426763|-4715.7340426763|-4715.7340426763|-4715.7340426763|-4715.7340426763|-4715.7340426763|-4715.7340426763|||-4715.7340426763|-4715.7340426763|-4791.5378251959|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4397.2890081803|4352.6544535337|-4688.4664560581|-4688.4664560581|-4688.4664560581|-4857.0738400645|4563.5857695516|4563.5857695516|4563.5857695516|4563.5857695516|4563.5857695516|4563.5857695516|4563.5857695516|4563.5857695516|4563.5857695516|4563.5857695516|4563.5857695516|4508.2064106129|4459.784900681|4441.1850625691|4441.1850625691|4354.427847299|4268.3087192212|4246.5354558286|4246.5354558286|4186.8171731429|4126.8524146032|4052.1664967247|-4490.6707995001|-4490.6707995001|-4490.6707995001|-4490.6707995001|-4494.877530247|-4494.877530247|-4530.087380349|-4530.087380349|-4530.087380349||||-4530.087380349||-4610.3193114989|-4638.6881238877|-4670.320137653|-4670.8001529478|-4734.8335032753|-4747.7594480837|-4900.1216089819|-5011.135121091|-5022.773142786|-5022.773142786|-5022.773142786|-5096.0257142066|-5148.5841268963|-5195.375465304|-5195.375465304|-5233.6394058934|-5330.9326732148|4788.0399096113|4788.0399096113|-5102.2678103283|-5102.2678103283|-5102.2678103283|-5102.2678103283|-5102.2678103283|-5102.2678103283|-5111.6864559204|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5172.5937767795|-5172.5937767795|-5172.5937767795|-5172.5937767795|-5172.5937767795|-5232.6484967587|-5232.6484967587||-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587||-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|4861.270573597|4861.270573597|4861.270573597|4861.270573597|4861.270573597|4861.270573597
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|-14394.803403949|-14864.503782166|-15648.33753574|14637.661130673|||14637.661130673|14637.661130673|14411.520755381|14411.520755381|14411.520755381|14300.023061534|14169.041578239|14169.041578239|14169.041578239|14169.041578239|14169.041578239|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093||13703.00936093|13564.924077527|13564.924077527|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001||-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14622.962035557|-14687.735595063|13481.257279616|13481.257279616|13481.257279616|13481.257279616|13481.257279616|13481.257279616|13475.008088463||13431.65718582|13431.65718582||13431.65718582|13381.5635398|13322.362394815|13322.362394815|13167.34710535|12920.161721307|12920.161721307|12920.161721307|12920.161721307|12681.56857923|12224.520643589|11830.300715099|-12609.222853974|-12609.222853974|-12609.222853974|-12609.222853974|-12609.222853974|-12609.222853974|-12609.222853974|-12609.222853974|-12609.222853974|-12609.222853974|-12733.303171082|-12806.725745647|-12889.321908206|-12889.321908206|-13122.579898007|-13471.75544223|-13521.35244751||12569.550685731|12569.550685731|12569.550685731|12569.550685731|12569.550685731|12569.550685731|12569.550685731|12569.550685731|12569.550685731|12569.550685731|||12398.623185162|12398.623185162|12398.623185162|12398.623185162|12398.623185162|12398.623185162|12398.623185162|12239.581316847|12199.483107219|12199.483107219|12156.032797241|12156.032797241|12156.032797241|12156.032797241|12156.032797241|12156.032797241|12156.032797241|11632.16742454|11632.16742454|11632.16742454|11632.16742454|11045.741582822|10948.631583731|10948.631583731|10856.812870813|10684.236523125|10650.740059809|10650.740059809|10650.740059809|10650.740059809|10650.740059809|10650.740059809|10409.29539332|10409.29539332|10409.29539332|10409.29539332|10409.29539332|10409.29539332|10409.29539332|-11419.777162132|-11419.777162132|-11419.777162132|-11419.777162132|-11419.777162132|-11419.777162132|-11419.777162132|-11419.777162132|-11437.791031732|-11437.791031732|-11437.791031732|-11706.990035257|-11771.377816953|-11832.983260101|-11832.983260101|-11832.983260101||||-11832.983260101||-12020.520509723|-12020.520509723|-12020.520509723|-12020.520509723|-12020.520509723|-12020.520509723|-12020.520509723|-12020.520509723|-12020.520509723|-12097.522788581|-12103.636431757|-12110.38448365|-12110.38448365|-12263.482759611|-12363.314177346|11350.884986638|11350.884986638|11350.884986638|11350.884986638|11350.884986638|11350.884986638|11350.884986638|11350.884986638|11151.81665182|10932.2962798|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11802.069404536|-11802.069404536|-11936.46600504|-12018.884705137|-12018.884705137|-12018.884705137|-12018.884705137|-12261.538561263|-12357.26506807||-12591.127853411|-12648.475392679|-12729.972658532|-12796.080731703|-12943.136308036|-12943.136308036|-12943.136308036||-12943.136308036|-12943.810256835|-12943.810256835|-12952.289174261|-13038.654638068|-13329.172392676|-13329.172392676|-13380.887806769|-13380.887806769|12351.395288865|12351.395288865|12351.395288865|12351.395288865|12351.395288865|12351.395288865
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1518.2333430246|1506.4814922496|1481.3127691662|1421.5141879624|||1398.4758349103|1398.4758349103|1398.4758349103|1398.4758349103|1398.4758349103|1398.4758349103|1398.4758349103|1398.4758349103|1398.4758349103|1398.4758349103|1398.4758349103|1396.5287054559|1387.9207838398|1387.1897598221|1362.933066469|1339.8145182988|-1439.6963228864|-1439.6963228864|-1439.6963228864|-1439.6963228864|-1439.6963228864|-1452.7181365404|-1489.8534850449|-1494.7816500499|-1521.7820538468|-1521.7820538468|-1521.7820538468||-1521.7820538468|-1521.7820538468|-1521.7820538468|-1521.7820538468|-1521.7820538468|-1521.7820538468|-1521.7820538468|-1521.7820538468|-1522.9245042742|-1532.3134489358|-1532.3134489358|-1532.3134489358|-1554.2927210397||-1565.9919122664|-1568.9299208044|-1568.9299208044|-1568.9299208044|-1603.1000285382|-1603.1000285382|-1603.1000285382|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979|1497.7861495532|1479.1512772814||1462.250037423|1462.250037423||1462.250037423|1416.1111526922|1399.3532749287|1399.3532749287|1355.222565049|1355.222565049|1355.222565049|1355.222565049|1336.4695167211|1333.4105741346|-1425.9349578805|-1425.9349578805|-1425.9349578805|-1425.9349578805|-1430.9466995929|-1430.9466995929|-1430.9466995929|-1430.9466995929|-1430.9466995929|-1430.9466995929|-1430.9466995929|-1470.7185551033|1369.6739126821|1369.6739126821|1369.6739126821|1369.6739126821|1369.6739126821|1369.6739126821|1369.6739126821||-1456.5919428996|-1456.5919428996|-1456.5919428996|-1456.5919428996|-1456.5919428996|-1456.5919428996|-1456.5919428996|-1456.5919428996|-1456.5919428996|-1456.5919428996|||-1456.5919428996|-1456.5919428996|-1476.7790630664|-1476.7790630664|-1476.7790630664|-1476.7790630664|-1476.7790630664|-1476.7790630664|-1476.7790630664|-1513.032292296|-1514.3692136623|-1533.4943052313|-1533.4943052313|-1533.4943052313|-1533.4943052313|-1538.0546978165|-1538.0546978165|-1538.403953245|-1538.403953245|-1538.403953245|-1538.403953245|-1538.403953245|-1538.403953245|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1399.3740909485|1389.8045454984|1379.5606061093|1369.231820464|1369.231820464|1369.231820464|1369.231820464|1369.231820464|1369.231820464|1369.231820464|1362.8131338489|1341.3479264988|1308.3986746898|1308.3986746898|-1398.1423607212|-1398.1423607212|-1398.1423607212|-1398.1423607212|-1398.1423607212|-1398.1423607212||||-1398.1423607212||-1398.1423607212|-1398.1423607212|-1398.1423607212|-1398.1423607212|-1398.1423607212|-1398.1423607212|-1432.7137341347|-1450.0708157052|-1450.3564618947|-1459.6437801169|-1459.6437801169|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1364.4981074853|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389||1359.9208628389|1352.0745717955|1352.0745717955|1352.0745717955|1344.2340392537|1344.2340392537|1318.0061564604||1318.0061564604|1318.0061564604|1318.0061564604|1244.6179516227|-1331.9589140979|-1331.9589140979|-1331.9589140979|-1334.8987934421|-1336.5542149356|-1355.9491277062|-1362.9370750429|-1362.9370750429|-1362.9370750429|-1370.8745278254|-1414.2494753616
04796|952364|/equities/tadano-ltd|TOPIX500|1087.3203885864|1087.3203885864|1087.3203885864|1052.7448762071|||-1125.5530007512|-1125.5530007512|-1125.5530007512|-1125.5530007512|-1126.054870715|-1126.054870715|-1126.054870715|-1127.6294700185|-1127.6294700185|1037.9729387437|1037.9729387437|1037.9729387437|1037.9729387437|1037.9729387437|1037.9729387437|1037.9729387437|1037.9729387437|-1133.7154778354|-1133.7154778354|-1133.7154778354|-1133.7154778354|-1133.7154778354|-1133.7154778354|-1142.128308706|-1189.6981207844|-1212.4423564272|-1229.0470626968||-1232.0172327803|-1232.0172327803|-1232.0172327803|-1248.9635919781|-1251.883999357|-1251.883999357|-1251.883999357|-1251.883999357|-1254.6570635898|-1254.6570635898|-1254.6570635898|-1267.3411817665|-1279.1568686294||-1314.5076318104|1212.6050422033|1212.6050422033|1212.6050422033|1212.6050422033|1206.2833802258|1179.759311362|1165.0732239038|1165.0732239038|1161.4702487819|1148.5224986466|1143.5805540518|1111.2006156131|-1210.6765893433|-1210.6765893433|-1210.6765893433|-1210.6765893433|-1210.6765893433|-1210.6765893433|-1210.6765893433|-1210.6765893433|-1242.1305430122|-1242.1305430122|1163.2470575056|1163.2470575056|1163.2470575056|1163.2470575056|1163.2470575056||1163.2470575056|1163.2470575056||1163.2470575056|1163.2470575056|1160.1938981551|1160.1938981551|1154.191786745|1154.191786745|1154.191786745|1154.191786745|1154.191786745|1152.9353186056|1128.928131784|-1217.1864181243|-1217.1864181243|-1217.1864181243|-1217.1864181243|-1217.1864181243|-1217.1864181243|-1217.1864181243|-1217.1864181243|-1217.1864181243|-1217.1864181243|-1247.5960201381|1130.68491399|1130.68491399|1130.68491399|1130.68491399|1130.68491399|1103.4276822111|1078.6755796242||1078.6755796242|1078.6755796242|1078.6755796242|1078.6755796242|1078.6755796242|-1174.0223858356|-1174.0223858356|-1174.0223858356|-1174.0223858356|-1174.0223858356|||-1174.0223858356|-1174.0223858356|-1204.868156153|-1204.868156153|-1204.868156153|-1216.3535068367|1120.2539720558|1120.2539720558|1120.2539720558|1120.2539720558|1120.2539720558|1120.2539720558|1113.3444099454|1113.3444099454|1095.4937888283|1086.7153209203|1084.3831122473|1084.3831122473|-1161.2920079133|-1161.2920079133|-1161.2920079133|-1161.2920079133|-1161.2920079133|1091.9348964207|1091.9348964207|1091.9348964207|1091.9348964207|1091.9348964207|1091.9348964207|1091.9348964207|1091.9348964207|1091.9348964207|1091.9348964207|1091.9348964207|1078.5387738007|-1158.6681804929|-1158.6681804929|-1161.5202005477|-1169.0928401824|-1169.0928401824|-1173.849779275|-1173.849779275|-1173.849779275|-1173.849779275|-1178.1664214167|-1185.8515793519|-1188.1725794115|-1188.1725794115|-1188.1725794115|-1188.1725794115|-1205.5816053175|-1205.5816053175|-1205.5816053175|-1205.5816053175|-1205.5816053175||||-1205.5816053175||-1236.1972313342|-1236.1972313342|-1236.1972313342|-1236.1972313342|-1236.1972313342|-1236.1972313342|-1248.2540420602|-1248.2540420602|-1248.2540420602|-1248.2540420602|-1248.2540420602|-1248.2540420602|-1248.2540420602|-1248.2540420602|-1248.2540420602|-1248.2540420602|-1266.9741260003|-1266.9741260003|-1274.8045844447|-1302.7273160497|-1302.8970410758|-1302.8970410758|-1302.8970410758|-1302.8970410758|-1302.8970410758|-1302.8970410758|1180.8200570558|1180.8200570558|1180.8200570558|1180.8200570558|1180.8200570558|1180.8200570558|1180.8200570558|1173.5926630318|1173.5926630318|1121.1029589242|1075.0032876936|1011.8369863262|983.31887369577|970.79874855086|949.11162517715|-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771||-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771||-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771|945.5038453588|945.5038453588|945.5038453588|944.50427262089|922.67141402321|908.66021036917|908.66021036917|908.66021036917|908.66021036917
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|||-2403.4566135126|-2403.4566135126|-2403.4566135126|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2421.9539438974|-2442.6221529597|-2442.6221529597|-2509.6648188748||2329.0853170422|2329.0853170422|2329.0853170422|2329.0853170422|2329.0853170422|2329.0853170422|2329.0853170422|2329.0853170422|2329.0853170422|2329.0853170422|2329.0853170422|2325.5065642497|2325.5065642497||2310.9895854934|2310.9895854934|2299.8862626796|2299.8862626796|2299.8862626796|2289.7575619747|2289.7575619747|2289.7575619747|2285.8417355275|2267.5463728083|2253.733436653|2253.733436653|2253.733436653|2253.733436653|2253.733436653|2253.733436653|2249.2593740589|2196.0295041823|2196.0295041823|2196.0295041823|-2397.4354914511|-2427.7061016123|-2438.1734462359|-2500.6338842419|-2500.6338842419|-2548.8154269354|-2584.3812440815|-2584.3812440815||-2584.3812440815|-2624.8680489795||-2654.8247518265|-2654.8247518265|-2674.2497242517|2494.5631796349|2494.5631796349|2494.5631796349|2494.5631796349|2494.5631796349|2494.5631796349|2484.6813107054|-2617.5497123105|-2617.5497123105|-2617.5497123105|-2617.5497123105|-2617.5497123105|-2617.5497123105|-2617.5497123105|-2617.5497123105|-2619.8330136783|-2652.758904087|-2654.6765600966|2505.0625759084|2505.0625759084|2505.0625759084|2505.0625759084|2505.0625759084|2505.0625759084|2440.2727160371|2440.2727160371||2440.2727160371|2440.2727160371|2440.2727160371|2440.2727160371|2440.2727160371|2440.2727160371|2440.2727160371|2423.9159342072|2423.9159342072|2423.9159342072|||2406.1150725791|2406.1150725791|2406.1150725791|2406.1150725791|2406.1150725791|2398.3500806434|2387.3889784927|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2554.0674391208|-2576.3527101343|-2601.9601359682|-2601.9601359682|-2619.7890399647|-2620.7185020815|-2620.7185020815|-2620.7185020815|-2620.7185020815|-2620.7185020815|-2620.7185020815|-2662.7983356461|-2695.0892154893|-2695.0892154893|-2695.0892154893|-2695.0892154893|-2695.0892154893|-2695.0892154893|-2695.0892154893|-2695.0892154893|-2695.0892154893|-2695.0892154893|-2735.5991283214|-2796.3879203571|-2827.4865781746|-2905.5961979718|-2935.02196245|-2935.02196245|-2935.02196245|-2935.02196245|-2935.02196245|-2935.02196245||||-2935.02196245||-2946.3298524692|-2946.3298524692|-2946.3298524692|-2957.4776138546|-2958.364015394|-2964.4600171045|-3030.1296530926|-3030.1296530926|-3030.1296530926|-3032.6600655464|-3032.6600655464|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2742.8920869847|2626.9356522053|2622.846484204|2622.846484204|2613.9405380045|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|-2790.8131953252||-2790.8131953252|-2790.8131953252|-2790.8131953252|-2790.8131953252|-2790.8131953252|-2817.9035503614|-2819.9483892904||-2833.3870992116|2639.6254453205|2599.3616059116|-2794.7840235602|-2794.7840235602|-2794.7840235602|-2794.7840235602|-2794.7840235602|-2794.7840235602|-2794.7840235602|-2812.1091881511|-2812.1091881511|-2812.1091881511|-2812.1091881511|-2812.1091881511
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|3433.3180671919|3433.3180671919|3433.3180671919|3392.2450308045|||3392.2450308045|3392.2450308045|3392.2450308045|3392.2450308045|3392.2450308045|3392.2450308045|3392.2450308045|3392.2450308045|3392.2450308045|3392.2450308045|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3605.4506247647|-3615.7784719607|-3659.7538577342|-3731.1153974824|-3760.5557951801|-3760.5557951801||-3760.5557951801|-3760.5557951801|-3760.5557951801|-3760.5557951801|-3760.5557951801|-3760.5557951801|-3760.5557951801|-3760.5557951801|-3760.5557951801|-3760.5557951801|-3760.5557951801|3548.1988193767|3548.1988193767||3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767||3548.1988193767|3548.1988193767||3548.1988193767|3518.5542437519|3511.5175848789|3511.5175848789|3445.5750943099|3441.793682181|3441.793682181|3441.793682181|-3643.9158068705|-3643.9158068705|-3643.9158068705|-3643.9158068705|-3643.9158068705|-3643.9158068705|-3653.7953409672|-3668.105934408|-3709.5621493422|-3716.589073262|-3716.589073262|-3763.4323036244|-3807.9905023415|-3807.9905023415|-3807.9905023415|-3807.9905023415|-3807.9905023415|-3807.9905023415|-3807.9905023415|-3807.9905023415|-3813.2598794339||-3813.2598794339|-3881.9554215932|3668.9083178129|3668.9083178129|3668.9083178129|3668.9083178129|3668.9083178129|3668.9083178129|3668.9083178129|3668.9083178129|||3668.9083178129|3668.9083178129|3668.9083178129|3668.9083178129|3666.2870197921|3621.4300219912|3609.3666911014|3590.6852123349|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3790.4422763602|-3808.8247515113|-3840.6386127904|-3874.598458656|-3930.1093985066|-3942.899331674|-3955.7214796378|-4028.0238662642|-4034.4709625158|-4060.9826697726|-4060.9826697726|-4073.8057651514|-4073.8057651514|-4081.1730723904|-4096.8589693227|-4136.7867951872|-4136.7867951872|-4136.7867951872|-4136.7867951872|-4136.7867951872|-4136.7867951872|-4136.7867951872|-4136.7867951872|-4136.7867951872|-4244.7631057635|-4263.4112416834|-4263.4112416834|-4275.2557794438|-4275.2557794438|-4275.2557794438|-4275.2557794438|-4275.2557794438||||-4275.2557794438||-4315.0243713673|-4315.0243713673|-4315.0243713673|-4315.0243713673|-4315.0243713673|-4315.0243713673|-4396.1381904081|-4437.8698985034|-4437.8698985034|-4437.8698985034|-4437.8698985034|-4490.111317161|-4490.111317161|-4490.111317161|-4490.111317161|-4490.111317161|-4490.111317161|-4494.5681301789|-4511.1868113099|4199.1097983388|4199.1097983388|4199.1097983388|4199.1097983388|4169.5664425987|4148.4553396415|4148.4553396415|4148.4553396415|4096.0614884906|4053.3166524575|4053.3166524575|4006.6872252562|4006.6872252562|3979.9302502846|3897.700278094|3865.5003089934|3773.0559370289|3773.0559370289|3698.6732633654|3630.8435793028|3630.8435793028|3630.8435793028|3630.8435793028|3630.8435793028|3630.8435793028|3630.8435793028|3620.853611789||3620.853611789|3620.853611789|3620.853611789|3620.853611789|3620.853611789|3575.7915893751|3575.7915893751||3575.7915893751|3575.7915893751|3430.3239881946|-3646.7909035291|-3646.7909035291|-3646.7909035291|-3646.7909035291|-3655.3232261434|-3656.1924734927|-3664.380526103|-3670.2823787344|-3670.2823787344|-3670.2823787344|-3670.2823787344|-3670.2823787344
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|-5534.9190162204|-5534.9190162204|-5534.9190162204|-5534.9190162204|||-5534.9190162204|-5534.9190162204|-5534.9190162204|-5534.9190162204|-5575.4655735782|-5639.4061928646|-5694.0002645606|-5694.0002645606|-5694.0002645606|-5766.1320501517|-5766.1320501517|-5766.1320501517|-5776.2578335018|-5788.0642594465|-5788.9602882739|-5797.0880764685|-5797.0880764685|-5797.0880764685|-5797.0880764685|-5797.0880764685|-5866.7645294094|-5906.9605882327|-5909.827886707|-5909.827886707|-6059.2532074522|-6136.3924527247|-6142.0609776745||-6142.0609776745|-6142.0609776745|-6157.8455307495|-6282.6061452772|-6374.6989447866|-6374.6989447866|-6388.3867555372|-6388.3867555372|-6388.3867555372|-6403.763061708|-6414.1368406051|-6414.1368406051|-6414.1368406051||-6414.1368406051|-6414.1368406051|-6414.1368406051|-6522.9298228946|-6626.2206075371|-6626.2206075371|-6626.2206075371|-6668.578452819|-6742.4647524606|-6742.4647524606|-6742.4647524606|-6742.4647524606|-6742.4647524606|-6742.4647524606|-6742.4647524606|-6742.4647524606|-6742.4647524606|-6742.4647524606|-6742.4647524606|-6742.4647524606|-6742.4647524606|-6742.4647524606|-6742.4647524606|-6742.4647524606|-6742.4647524606|6477.448899231|6477.448899231|6477.448899231||6461.4868302208|6461.4868302208||6461.4868302208|6364.4298113565|6327.6825859895|6327.6825859895|6327.6825859895|6327.6825859895|6327.6825859895|6327.6825859895|6327.6825859895|6327.6825859895|6264.0917622106|6153.9908469006|6149.434274334|6037.70474926|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268||-6362.3062949187|6071.9965647102|6071.9965647102|6071.9965647102|6071.9965647102|6071.9965647102|6071.9965647102|6071.9965647102|6071.9965647102|6071.9965647102|||6027.1359628617|6027.1359628617|6027.1359628617|6027.1359628617|6027.1359628617|5915.7066254019|-6115.182955553|-6115.182955553|-6115.182955553|-6131.4604389543|-6131.4604389543|-6203.2893766159|-6253.0993073509|-6255.4928770246|-6255.4928770246|-6255.4928770246|-6277.2143078051|-6281.8695158088|-6281.8695158088|-6289.0283734321|-6289.0283734321|-6289.0283734321|-6289.0283734321|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6481.7563728293|-6492.7239170732|-6492.7239170732|-6582.190021078|-6582.190021078|-6589.6555789756|-6599.0617544173|-6650.0686160192|-6656.1873511324|-6701.8748345916|-6745.9720384351|-6767.2113010084|-6767.2113010084|-6767.2113010084|-6776.5022991145|-6776.5022991145|-6776.5022991145|-6776.5022991145|-6776.5022991145|-6776.5022991145|-6776.5022991145||||-6776.5022991145||-6831.1136656828|-6879.435918784|-6879.435918784|-6879.435918784|-6879.435918784|-6879.435918784|-6966.03990976|-7054.4887886222|-7055.4182575583|-7055.4182575583|-7069.9091750648|-7114.3435278497|-7148.7150309441|-7194.6833677157|-7206.3148530175|-7456.1911765648|-7456.1911765648|-7542.4346406275|-7624.0551118858|-7624.0551118858|7128.0382553007|7128.0382553007|7128.0382553007|7115.3760940416|7115.3760940416|7115.3760940416|7115.3760940416|7105.4178822684|7071.5754247427|6981.7504719363|6923.0870023905|6923.0870023905|6832.8744471006|6693.1938301117|6689.6598112352|6655.1775680392|6619.0861867102|-7038.0710744716|-7038.0710744716|-7038.0710744716|-7070.3992791106|-7070.3992791106|-7070.3992791106|-7112.6658656784|-7225.7398507538|-7252.4887230598||6796.8225528733|6796.8225528733|6796.8225528733|6796.8225528733|6767.0250587481|-7160.4556593251|-7160.4556593251||-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7220.506288139|6806.3114226929
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|||2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2401.5398301494|-2622.8638755111|-2622.8638755111|-2622.8638755111|-2622.8638755111|-2622.8638755111|-2624.9043061235|-2676.2270068039|-2720.141118671|-2797.3790207455||-2813.4740996858|-2813.4740996858|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454||-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2885.0022306998|-2885.0022306998|-2885.0022306998|-2885.0022306998|-2885.0022306998|-2885.0022306998|-2885.0022306998|-2885.0022306998|-2885.0022306998|-2885.0022306998|-2885.0022306998|-2885.0022306998|-2885.0022306998|-2965.2802563332|-2977.8669514813|-3009.1752487423|-3009.1752487423|-3075.2671827505|-3075.2671827505|-3075.2671827505||-3075.2671827505|-3075.2671827505||2884.3397610875|2884.3397610875|2884.3397610875|2884.3397610875|2882.0441789861|2841.1601988735|2791.5113320817|2772.0016445453|2772.0016445453|2700.0018272725|2619.5575858583|2562.063984287|2500.9599825412|2485.4555361569|2441.0617068409|2439.3563585443|2439.3563585443|2439.3563585443|2439.3563585443|2426.0495665368|2426.0495665368|2426.0495665368|2426.0495665368|2426.0495665368|2396.2470048516|2396.2470048516|2396.2470048516|2351.5658349026|2351.5658349026||2351.5658349026|2351.5658349026|2351.5658349026|2340.3509276696|2323.6121418551|2297.6246020612|2290.2495578458|2288.0858738837|2288.0858738837|2268.3176376485|||2248.2631270363|2248.2631270363|2248.2631270363|2248.2631270363|2244.4590300404|2237.6211444893|2235.1901605437|2217.4890672707|2180.4120426532|2180.4120426532|2180.4120426532|2180.4120426532|2180.4120426532|2180.4120426532|2180.4120426532|2180.4120426532|2180.4120426532|2180.4120426532|2140.3467140591|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2068.2170161362|2049.1300179291|2029.9780767203|2029.9780767203|2029.9780767203|-2147.2110760211|-2147.2110760211|-2147.2110760211||||-2147.2110760211||-2147.2110760211|-2159.9567511346|-2172.6427391169|-2172.6427391169|-2172.6427391169|-2172.6427391169|2015.1262480038|2015.1262480038|2004.5847200043|2001.4000406514|2001.4000406514|2001.4000406514|2001.4000406514|2001.4000406514|1998.1672808399|1998.1672808399|1998.1672808399|1998.1672808399|1998.1672808399|1998.1672808399|1998.1672808399|1998.1672808399|1982.4719516541|1982.4719516541|1953.0243907268|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718||1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718||1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.2246916812|1933.2246916812|1933.2246916812|1933.2246916812|1933.2246916812|1933.2246916812|1919.9163240902|1908.8041072538|1908.8041072538
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|6362.0737095581|6362.0737095581|6362.0737095581|-6805.7191699078|||-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-7001.9913973376|6186.4894442068|6186.4894442068|6186.4894442068|6186.4894442068|6186.4894442068|6186.4894442068||6186.4894442068|5984.9882713409|5947.2077423962|5947.2077423962|5818.0086026624|5798.8984474027|5565.9982748919|-6144.1365052467|-6144.1365052467|-6144.1365052467|-6144.1365052467|-6144.1365052467|-6144.1365052467||-6144.1365052467|-6144.1365052467|-6144.1365052467|-6144.1365052467|-6144.1365052467|-6144.1365052467|-6144.1365052467|-6226.8183391631|-6298.1314879589|-6426.8127643988|-6439.7919604431|-6521.1549525969|-6521.1549525969|-6521.1549525969|-6610.1721695521|-6837.8668759903|-6837.8668759903|-6843.9656698526|-6843.9656698526|-6843.9656698526|-6843.9656698526|-7131.0729665028|-7291.1921850032|-7365.2135388924|-7509.6817098804|6992.6359090088|6992.6359090088|6992.6359090088||6992.6359090088|6992.6359090088||6992.6359090088|6960.7065655653|6893.5628506282|6868.4031673646|6671.003519294|6534.4483547711|6514.5107747204|6514.5107747204|6514.5107747204|6410.0119719115|6177.2355243461|6169.7061381624|5866.3401535137|5660.3779483486|-6177.2692414511|-6177.2692414511|-6177.2692414511|-6177.2692414511|-6177.2692414511|-6177.2692414511|-6177.2692414511|5626.154834648|5626.154834648|5626.154834648|5626.154834648|5626.154834648|5626.154834648|5626.154834648|5626.154834648||5458.5053718311|-5686.2607971969|-5686.2607971969|-5686.2607971969|-5686.2607971969|-5686.2607971969|-5686.2607971969|-5686.2607971969|-5686.2607971969|-5686.2607971969|||-5686.2607971969|-5712.5119968854|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5115.998061156|5115.998061156|5068.8277608658|5068.8277608658|5068.8277608658|5068.8277608658|5068.8277608658|5068.8277608658|5068.8277608658|4931.4752898508|4890.5280998343|4888.614938067|4888.614938067|4838.4610422967|4785.5122692185|4695.5691880206|4642.8546533562|4598.1718370624|4447.4131522916|-4940.9936735078|-4940.9936735078|-4940.9936735078|-4940.9936735078|-4940.9936735078|-4940.9936735078|-4940.9936735078|-5150.8263038976|-5224.8070043307|-5348.4654374453|-5348.4654374453|-5371.8918797106||||-5371.8918797106||-5371.8918797106|-5371.8918797106|-5371.8918797106|-5371.8918797106|-5430.206024334|-5430.206024334|-5542.4511381489|-5656.0568201655|-5682.2853557394|-5710.8726174882|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5862.1692642731|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-6002.0036939406|-6086.884353828|-6086.884353828|-6086.884353828|-6150.9614525009|-6150.9614525009||-6150.9614525009|-6150.9614525009|-6150.9614525009|-6150.9614525009|-6150.9614525009|-6150.9614525009|-6150.9614525009||-6221.0682805565|5619.0503607545|5619.0503607545|5619.0503607545|5619.0503607545|5619.0503607545|5619.0503607545|5619.0503607545|5619.0503607545|5586.3584700673|5586.3584700673|5529.2904588741|5529.2904588741|5529.2904588741|5529.2904588741
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|-1288.8473952706|-1288.8473952706|-1288.8473952706|-1288.8473952706|||-1288.8473952706|-1288.8473952706|-1288.8473952706|-1288.8473952706|-1298.1121107395|-1298.1121107395|-1298.1121107395|-1298.1121107395|-1298.1121107395|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1308.040689616|-1325.2118773511|-1359.6243081679|-1374.9714535199|-1394.8016150221|-1423.0573500246|-1448.2859444718||-1450.8732716353|-1455.7480795948|-1455.8867551053|-1486.8186167837|-1506.2429075374|-1535.6587861527|-1540.3986512807|-1557.4429458675|-1637.0477176305|-1640.0530195895|1515.2576842277|1515.2576842277|1515.2576842277||1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277||1515.2576842277|1515.2576842277||1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1512.5640935864|1489.7934373182|1480.1038192424|1452.9486880471|1447.2207644968|1399.4675161076|1386.3527956751|1365.0031063056|1348.1145625618|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685||1317.7951902685|1317.7951902685|1306.6613225206|-1381.7096416438|-1385.5674588195|-1385.5674588195|-1402.8777311489|-1402.8777311489|-1402.8777311489|-1402.8777311489|||-1402.8777311489|-1402.8777311489|-1405.3347381071|-1405.3347381071|-1405.3347381071|-1405.3347381071|-1405.3347381071|-1405.3347381071|-1405.3347381071|-1430.542886552|-1430.542886552|-1454.1587628355|-1456.3986253728|-1468.8933646578|-1468.8933646578|-1472.3815162864|-1482.7572403182|-1489.2542329595|-1489.2542329595|-1489.2542329595|-1489.2542329595|-1489.2542329595|-1489.2542329595|1410.4490389137|1410.4490389137|1410.4490389137|1410.4490389137|1410.4490389137|1410.4490389137|1410.4490389137|1410.4490389137|1410.4490389137|1391.7767099041|1388.0638393878|1388.0638393878|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1500.2657887296|-1500.2657887296|-1500.2657887296|-1500.2657887296||||-1500.2657887296||-1500.2657887296|-1500.2657887296|-1514.6120848513|-1514.6120848513|-1516.8605985819|-1516.8605985819|-1559.1228873132|-1580.5899843373|-1580.5899843373|-1584.4629436263|-1584.4629436263|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1614.5169656897|-1618.7415906938|-1618.7415906938|-1618.7415906938|1479.0554923458|1479.0554923458||1479.0554923458|1479.0554923458|1479.0554923458|1475.7838803842|1450.204311538|1427.2825683756|1384.2584093062||1353.5648992291|1312.8764188014|1312.8764188014|1293.9182431127|1252.5758256807|1224.250917423|1210.0026283637|1210.0026283637|1210.0026283637|1210.0026283637|1210.0026283637|1210.0026283637|1210.0026283637|1210.0026283637|1210.0026283637
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|||-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-551.43308043273|-556.87725979349|-556.87725979349|-567.5850629378|-567.5850629378|-567.5850629378||-567.5850629378|-575.20562548645|-580.20069498494|545.63547941331|545.63547941331|545.63547941331|545.63547941331|545.63547941331|545.63547941331|545.63547941331|545.63547941331|529.37275490368|-573.94824736522||-573.94824736522|-573.94824736522|-573.94824736522|-579.38694151691|-584.31882390768|-592.52091545298|-596.46768383664|-606.01964870738|-616.38394884414|-616.38394884414|-616.38394884414|-633.84327649349|-650.02030721499|591.02169629189|591.02169629189|591.02169629189|591.02169629189|591.02169629189|591.02169629189|591.02169629189|591.02169629189|591.02169629189|585.56382258258|585.56382258258|583.59869175842|582.24854639824|572.47060710916|553.41178567684||553.27076510251|553.27076510251||553.27076510251|553.27076510251|553.27076510251|553.27076510251|549.0212827195|549.0212827195|549.0212827195|546.38475857722|545.42750953024|541.39167725582|530.76853028425|-570.82831383852|-570.82831383852|-570.82831383852|-570.82831383852|-570.82831383852|-570.82831383852|-570.82831383852|-570.82831383852|-570.82831383852|-570.82831383852|-576.14257093168|-583.57507881298|-594.80564312554|-602.56182569504|-603.75365068848|-603.75365068848|-603.75365068848|-603.75365068848||-603.75365068848|-607.89294520942|-609.03001860908|-609.03001860908|-609.03001860908|-609.03001860908|-624.88976830746|-624.88976830746|-624.88976830746|-624.88976830746|||-624.88976830746|-624.88976830746|-642.76640923051|-648.97087559322|-648.97087559322|-659.89670744449|-659.89670744449|-659.89670744449|-659.89670744449|-659.89670744449|-659.89670744449|-659.89670744449|-659.89670744449|-659.89670744449|-659.89670744449|-665.49634160499|-682.74593511666|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|624.44612097508|624.44612097508|622.82902330565|619.44891478405|593.88768309339|583.54187010377|579.49096678197|577.65942146686|577.65942146686|577.65942146686|577.65942146686|577.65942146686|570.95491274096|567.44969509268|567.44969509268|567.44969509268|567.44969509268|567.44969509268|567.44969509268|567.44969509268|567.44969509268|567.44969509268|560.37308036133|560.37308036133||||-605.65762654675||-605.65762654675|-605.65762654675|-605.65762654675|-605.65762654675|-605.65762654675|-605.65762654675|-617.12964018113|-617.12964018113|-617.12964018113|-617.12964018113|-617.12964018113|-617.12964018113|-617.12964018113|-618.42182242347|-620.27424713719|-626.92447361255|-626.92447361255|-626.92447361255|-626.92447361255|-633.83274845839|580.87328402229|580.87328402229|580.87328402229|580.87328402229|580.87328402229|580.87328402229|580.87328402229|580.87328402229|574.83142669143|568.22936299048|564.83818110053|564.28479148214|564.28479148214|563.52443392857|563.52443392857|556.18757275132|556.18757275132|529.81952527924|512.18836142138|507.37595713487|502.56020948729|502.56020948729|502.56020948729|502.56020948729|502.56020948729|502.56020948729||502.56020948729|502.56020948729|502.56020948729|502.56020948729|502.56020948729|502.56020948729|502.56020948729||502.56020948729|502.56020948729|502.56020948729|487.62245498588|480.19161665098|475.01846294553|459.0482921617|458.98554587865|458.98554587865|454.95616208738|450.09018009709|437.62797788566|435.3088643174|434.52637570049|434.52637570049
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3109.177303965|3109.177303965|3109.177303965|3101.9747821834|||3071.7219533128|3071.7219533128|3052.1910592365|3039.3789547072|3039.3655052302|3027.2394502558|3024.83706791|3024.83706791|3024.83706791|3024.83706791|3008.3771387814|3008.3771387814|3008.3771387814|3008.3771387814|3008.3771387814|3008.3771387814|3008.3771387814|2977.9190430905|-3147.0627296289|-3147.0627296289|-3147.0627296289|-3147.0627296289|-3216.305839048|-3216.305839048|-3257.2287100534|-3271.698566726|-3292.4428519177||-3305.0476132419|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439||-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3325.3055928266|-3335.6728809184|-3337.2476454649|-3369.4418282943|-3372.5738385382|-3372.5738385382|-3372.5738385382|-3398.8598205979|-3411.7331339977|-3440.3145933308|-3447.6273259231|-3457.0850875219|-3457.0850875219|-3457.0850875219|-3457.0850875219|-3653.0389861354|-3754.7099845949|-3794.1164983919|-3794.1164983919|-3794.1164983919|-3794.1164983919|3684.2702593675|3684.2702593675|3684.2702593675||3684.2702593675|3684.2702593675||3684.2702593675|3684.2702593675|3684.2702593675|3684.2702593675|3684.2702593675|3684.2702593675|3684.2702593675|3684.2702593675|3625.1336215195|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016||-3777.1636648168|-3777.1636648168|-3782.6262942409|3624.1281047157|3624.1281047157|3624.1281047157|3624.1281047157|3624.1281047157|3624.1281047157|3624.1281047157|||3624.1281047157|3624.1281047157|3624.1281047157|3624.1281047157|3624.1281047157|3613.3090052396|-3770.0534907549|-3770.0534907549|-3770.0534907549|-3802.8372119499|-3805.9857910555|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|3601.322512975|3601.322512975|3601.322512975|3601.322512975|3601.322512975|3601.322512975|3601.322512975|3601.322512975|-3797.9569302735|-3797.9569302735|-3797.9569302735|-3797.9569302735|-3797.9569302735|-3797.9569302735|-3797.9569302735|-3797.9569302735|-3797.9569302735|-3797.9569302735|-3797.9569302735||||-3797.9569302735||-3803.5077003039|-3830.8224361191|-3830.8224361191|-3830.8224361191|-3830.8224361191|-3830.8224361191|-3855.8582623545|-3903.5647359494|-3929.1274843883|-3934.5305382092|-3951.7561535658|-3991.0623928509|-4019.9026587232|-4027.8613070656|-4027.8613070656|-4103.6792300729|-4218.0880334144|-4250.5422593493|-4261.1875985587|-4261.1875985587|-4261.1875985587|-4298.7639983986|4122.9872800582|4122.9872800582|4122.9872800582|4122.9872800582|4122.9872800582|4122.9872800582|4070.7080889536|4061.1756543929|4004.3062826587|3943.7292029542|3865.4213366157|3826.9125962397|3811.4028847108|3786.8365385675|3743.3183761862|3697.5204179846|3600.4819975119|3600.4819975119|3586.5911083465|-3756.0665329055|-3756.0665329055|-3757.018369895|-3782.0204109945|-3793.744901105||3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474||3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|-3735.1839935217|-3735.1839935217|-3753.8155483574
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|-1721.6360147303|-1745.5400163671|-1758.5302007779|-1758.5302007779|||-1758.5302007779|-1772.9780008643|-1776.9218047992|-1776.9218047992|-1776.9218047992|-1776.9218047992|-1776.9218047992|-1776.9218047992|-1790.0242275546|-1811.8046972829|-1827.782996981|-1834.1477744234|-1836.2883694286|-1836.2883694286|-1836.2883694286|-1836.2883694286|-1836.2883694286|-1836.2883694286|-1836.2883694286|-1836.2883694286|-1837.4315215873|-1855.146135097|-1881.5512612189|-1888.2791791321|-1950.9213101468|1844.4414329325|1844.4414329325||1844.4414329325|1844.4414329325|1844.4414329325|1844.4414329325|1844.4414329325|1819.1015921472|1803.2202698559|1803.2202698559|1803.2202698559|1803.2202698559|1803.2202698559|1761.8558553955|1751.4258170278||1751.4258170278|1751.4258170278|1751.4258170278|1751.4258170278|1751.4258170278|1751.4258170278|1751.4258170278|1751.4258170278|1751.4258170278|1738.5286855865|1708.2540950961|1694.0601056623|1671.9464526858|1671.9464526858|1671.9464526858|1671.9464526858|1671.9464526858|1671.9464526858|1671.9464526858|1671.9464526858|1671.9464526858|1671.9464526858|1671.9464526858|1671.9464526858|1671.9464526858|1671.9464526858|1671.9464526858|1656.218280762||1653.999699262|1653.999699262||1653.999699262|1650.7218880689|1645.74307169|1645.74307169|1625.2145241|1603.5161378888|-1685.2650203224|-1685.2650203224|-1685.2650203224|-1685.2650203224|-1685.2650203224|-1685.2650203224|-1685.2650203224|-1685.2650203224|-1685.2650203224|-1685.2650203224|-1688.3425635022|-1688.3425635022|-1688.3425635022|-1688.3425635022|-1688.3425635022|-1699.2695150024|-1711.7994611138|-1722.1660679042|-1734.128964338|-1744.9895889657|-1744.9895889657|-1744.9895889657|-1744.9895889657||-1744.9895889657|-1744.9895889657|-1744.9895889657|-1744.9895889657|-1744.9895889657|-1744.9895889657|-1764.7106544063|-1770.3380402823|-1770.3380402823|-1770.3380402823|||-1770.3380402823|-1770.3380402823|-1782.1533780915|1694.2950917812|1694.2950917812|1694.2950917812|-1769.2886258145|-1769.2886258145|-1769.2886258145|-1798.7095842383|-1804.6193910791|-1804.6193910791|-1804.6193910791|-1804.6193910791|-1804.6193910791|-1809.4924113364|-1809.4924113364|-1809.4924113364|-1809.4924113364|-1809.4924113364|-1809.4924113364|-1809.4924113364|-1809.4924113364|-1866.7137903737|-1880.7375448597|-1906.2006726663|-1906.2006726663|-1910.1119415633|-1910.1119415633|-1919.4021572926|-1950.2063670279|-1950.2063670279|-1966.6737411421|-1971.6408948973|-1971.6408948973|-1971.6408948973|-1971.6408948973|-1989.277633604|-1989.277633604|-1989.277633604|-2000.08625956|-2034.5402884|-2043.3780982222|-2055.9756646913|-2086.1181045572|-2086.1181045572|-2113.3927216755|-2113.3927216755|-2195.3181749081|-2195.3181749081|-2227.8535276756|-2259.9080639395|-2259.9080639395|-2259.9080639395|-2259.9080639395||||-2259.9080639395||-2262.6756265994|-2266.5284739993|-2275.6183874399|-2275.6183874399|-2275.6183874399|-2275.6183874399|-2318.6315415999|-2340.7711161013|-2340.7711161013|-2340.7711161013|-2340.7711161013|-2340.7711161013|-2340.7711161013|-2340.7711161013|-2340.7711161013|-2340.7711161013|-2340.7711161013|-2346.245684557|-2370.16187173|-2371.6243019222|-2393.6936688025|2213.0522748586|2213.0522748586|2213.0522748586|2213.0522748586|2213.0522748586|2213.0522748586|2213.0522748586|2213.0522748586|2148.1691942874|2086.021326986|2058.5792522066|2030.1436135629|2002.8748315591|2002.8748315591|1985.9720350657|1982.0244834064|-2165.0734897022|-2165.0734897022|-2165.0734897022|-2165.0734897022|-2169.2510146807|-2169.2510146807|-2169.2510146807|-2200.6122385341|-2209.5135983713||-2213.4982695941|-2213.4982695941|-2228.3869662157|-2251.2077402397|2048.3307973233|2048.3307973233|2048.3307973233||2048.3307973233|2048.3307973233|2048.3307973233|2018.3119970259|1950.5133300288|1921.2925889209|1860.1811919354|1860.1811919354|1860.1811919354|1837.7669036239|1837.7669036239|1819.3242701173|1819.3242701173|1819.3242701173|1819.3242701173
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|||-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4764.0602016525|-4804.7891129472|4491.4808522756|4491.4808522756|4491.4808522756|4491.4808522756|4491.4808522756|4491.4808522756||4491.4808522756|4468.5898358618|4369.8220398464|4304.5244887182|4287.5272096869|4264.7524552077|4224.447172453|4164.1079693922|4139.0341401077|4139.0341401077|4139.0341401077|4139.0341401077|4139.0341401077||4121.4268223419|3834.9713856073|3834.9713856073|3810.7362785276|3810.7362785276|3766.3736428084|-4007.0228266878|-4007.0228266878|-4007.0228266878|-4007.0228266878|-4007.0228266878|-4007.0228266878|-4007.0228266878|-4007.0228266878|-4007.0228266878|-4007.0228266878|-4007.0228266878|-4007.0228266878|-4007.0228266878|-4007.0228266878|-4007.0228266878|-4171.6920296531|-4284.9355885034|-4342.6141944021|-4342.6141944021|-4342.6141944021|-4342.6141944021|-4342.6141944021||-4342.6141944021|4080.3640709169||4080.3640709169|4080.3640709169|4080.3640709169|4056.6710162965|4005.7232212323|3981.3758990254|3951.7065110699|3937.8071859756|3937.8071859756|3887.3858055979|3777.1286240584|-3989.9226525656|-3989.9226525656|-3989.9226525656|-3989.9226525656|-3989.9226525656|-4053.79185246|-4065.1362430558|-4065.1362430558|-4065.1362430558|-4065.1362430558|-4102.7902022452|-4131.0557911231|-4144.442964663|-4144.442964663|-4242.3865650118|-4276.4747872928|-4276.4747872928|-4297.7885955814||-4322.1595696347|-4348.699516391|-4366.3272485724|-4407.2414713956|-4485.6070602312|-4543.2344951736|-4543.2344951736|-4583.5117738845|-4583.5117738845|-4583.5117738845|||-4583.5117738845|-4583.5117738845|-4623.6627674238|-4644.6435003614|-4644.6435003614|-4644.6435003614|-4644.6435003614|-4644.6435003614|-4644.6435003614|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4695.8077754193|-4695.8077754193|-4695.8077754193|-4783.0342906411|-4783.0342906411|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4925.3700146609|-4925.3700146609|-4925.3700146609|-4950.3720106475|-5090.2523751118|-5118.1968121902|-5196.9491412071|-5196.9491412071|-5269.365582244||||-5350.039557528||-5381.5248105946|-5381.5248105946|-5381.5248105946|-5381.5248105946|-5386.9252038109|-5386.9252038109|-5519.5502481579|-5615.9612674845|-5616.3560328705|-5616.3560328705|-5681.2507353075|5290.5349446549|5290.5349446549|5290.5349446549|5186.172290936|5105.7469899288|5092.5215599527|5092.5215599527|5042.4183239925|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5403.7312309056|-5403.7312309056|-5463.4516389403|-5575.1239998642|-5611.606613245|-5611.606613245|-5611.606613245|-5742.2823323805|-5742.2823323805||-5742.2823323805|-5742.2823323805|-5742.2823323805|-5742.2823323805|-5742.2823323805|-5742.2823323805|-5742.2823323805||-5742.2823323805|-5742.2823323805|-5742.2823323805|-5742.2823323805|-5742.2823323805|-5854.164710002|-5854.164710002|-5854.164710002|5550.4021500026|5550.4021500026|5550.4021500026|5550.4021500026|5550.4021500026|5550.4021500026|5550.4021500026
04807|952290|/equities/technopro-holdings|TOPIX500|3404.124279516|3404.124279516|3404.124279516|3302.6380883511|||-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3546.7250527038|-3599.1389474487|-3698.2225764005|-3698.2225764005|-3698.2225764005||-3698.2225764005|-3698.2225764005|-3698.2225764005|-3698.2225764005|-3698.2225764005|-3698.2225764005|-3698.2225764005|-3698.2225764005|-3700.5104259184|-3700.5104259184|-3700.5104259184|-3700.5104259184|-3700.5104259184||-3709.733806576|-3742.2042295288|3371.9360927772|3371.9360927772|3371.9360927772|3371.9360927772|3321.8964108361|3321.8964108361|3285.9960120401|3283.6066800446|3278.6148148828|3278.6148148828|3278.6148148828|3278.6148148828|3265.4053498697|3251.2837220775|3171.778991395|3171.778991395|3171.778991395|3171.778991395|3171.778991395|3171.778991395|3171.778991395|3171.778991395|3171.778991395|3171.778991395|3171.778991395|3171.778991395||3171.778991395|3171.778991395||3171.778991395|3171.778991395|3123.8629523395|3123.8629523395|3089.8477248217|3058.7196942463|3026.0774380515|2966.4749311683|2938.5832568537|2843.1480631708|2803.2200701897|2746.0778557664|2721.1455009461|2721.1455009461|2699.2172232735|2665.6079880295|2665.6079880295|2665.6079880295|2619.1199866994|2598.0222074438|2580.4903795603|2580.4903795603|2466.7115328447|-2761.9237420443|-2761.9237420443|-2761.9237420443|-2761.9237420443|-2883.6930467159|2595.021089746||2595.021089746|2595.021089746|2595.021089746|2595.021089746|2558.5567271804|2558.5567271804|2558.5567271804|2558.5567271804|2558.5567271804|2558.5567271804|||2558.5567271804|2558.5567271804|2558.5567271804|2558.5567271804|2549.9519190893|2520.1687989881|2517.3736371286|2517.3736371286|2517.3736371286|2517.3736371286|2517.3736371286|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2721.0003156852|-2729.0947653664|-2758.8496796171|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2917.8184260158|-2948.7713866259|-2948.7713866259|-2948.7713866259|-2948.7713866259||||-3031.177609176||2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2781.9087527848|2766.9264055465|2725.4679063536|2725.4679063536|2725.4679063536|2725.4679063536|2725.4679063536|2725.4679063536|2725.4679063536|2691.4754081012|2582.1782556376|2505.0202731911|-2784.2814650042|-2784.2814650042|-2784.2814650042|-2784.2814650042|-2784.2814650042|-2849.4071534986|-2860.8301597033|-2883.8442190659|-2883.8442190659|-2883.8442190659|-2883.8442190659|-2883.8442190659|-2932.2103419795|-2932.2103419795||-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795||-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2948.5725940614|-3018.2583944432|-3024.3455056243|-3024.3455056243|-3024.3455056243
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|1390.2124770693|1390.2124770693|1388.180530077|1370.75614453|||1360.9396846049|1360.9396846049|1351.2684288133|1351.2684288133|1351.2684288133|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1403.4720538031|-1418.6911708923|-1423.1013009914|-1456.501445546|-1474.3349394956|-1480.8534362073||-1480.8534362073|-1480.8534362073|-1480.8534362073|-1497.7260402303|-1521.0566837835|-1521.0566837835|-1521.0566837835|-1521.0566837835|-1535.5074264261|-1561.7860293623|-1584.8857403472|-1584.8857403472|-1584.8857403472||-1584.8857403472|-1584.8857403472|-1584.8857403472|-1584.8857403472|-1602.3174892747|-1612.3671281837|-1612.3671281837|-1612.3671281837|-1612.3671281837|-1612.3671281837|-1612.3671281837|-1612.3671281837|-1612.3671281837|-1612.3671281837|-1612.3671281837|-1612.3671281837|-1612.3671281837|-1612.3671281837|-1625.6202032698|-1625.6202032698|-1625.6202032698|-1641.1891147443|-1644.4879052714|-1672.4310058571|-1675.8822941237|-1675.8822941237|-1675.8822941237|-1675.8822941237||-1675.8822941237|-1697.2427357329||1627.5080456507|1627.5080456507|1627.5080456507|1627.5080456507|1596.4533840564|1591.7815378404|1576.7572642671|1569.7302936301|-1620.0523632448|-1620.0523632448|-1620.0523632448|-1620.0523632448|-1620.0523632448|-1620.0523632448|-1620.0523632448|-1620.0523632448|-1641.947070272|-1655.1078558577|-1655.2865065086|-1662.5635882822|-1662.5635882822|-1674.4595425358|-1691.9870895504|-1691.9870895504|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836||-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|||-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1717.6454259817|-1733.8282510908|-1760.142501212|-1766.1882731012|-1766.1882731012|-1775.4314145569|-1781.9237939522|-1788.1931043913|-1792.2112603117|-1792.2112603117|-1792.2112603117|-1792.2112603117|-1792.2112603117|-1792.2112603117|-1806.568067013|-1824.8534077922|-1850.1704531024|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1883.294539311|-1883.294539311|-1883.294539311|-1883.294539311|-1883.294539311|-1883.294539311|-1883.294539311|-1883.294539311|-1883.294539311||||-1883.294539311||-1883.294539311|-1883.294539311|-1883.294539311|-1883.294539311|-1891.913011495|-1891.913011495|-1919.9033461056|-1922.892606784|-1923.7624775111|-1923.7624775111|-1934.9583083457|-1948.5092314952|-1964.4126314755|-1964.4126314755|-1985.5695905284|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.5932557798|-1991.5932557798||-1991.5932557798|-1991.5932557798|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738||-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4810.5408991858|-4907.7121102065|4679.3231059191|4679.3231059191|||4679.3231059191|4679.3231059191|4672.6367843545|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-5000.16853394|-5130.2983710444|-5248.9426344938|4843.4165006249|4843.4165006249|-5130.7468110692||-5130.7468110692|-5130.7468110692|-5130.7468110692|-5130.7468110692|-5130.7468110692|-5130.7468110692|-5130.7468110692|-5130.7468110692|-5130.7468110692|-5223.7186789658|-5262.9651988509|-5296.7946653899|-5333.844172898||-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5338.9935254422|-5368.4928060469|-5503.4920067188|5191.8960833904|5191.8960833904|5191.8960833904|5191.8960833904|5191.8960833904|5168.6623148782||5155.4222426313|5155.4222426313||5155.4222426313|5104.6358251458|5041.0398057176|4964.3220063529|4951.1355626143|4881.7061806826|4856.5624229806|4832.0029913341|4832.0029913341|4741.0588792601|4604.8431991779|4439.5479990866|4380.4422212073|4336.5150585057|4336.5150585057|4336.5150585057|4336.5150585057|4336.5150585057|4336.5150585057|4333.2945094507|4291.3827882786|4241.0149931012|4241.0149931012|4241.0149931012|4241.0149931012|4241.0149931012|4241.0149931012|4241.0149931012|4241.0149931012||4241.0149931012|4181.0166590013|-4396.43760743|-4396.43760743|-4396.43760743|-4396.43760743|-4396.43760743|-4396.43760743|-4396.43760743|-4396.43760743|||-4396.43760743|-4396.43760743|-4445.8751193666|-4504.0279104074|-4590.8087893415|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4301.3302731434|4225.5435470906|4225.5435470906|4182.3817189895|4078.368576655|4014.1873073945|3983.0859199694|3983.0859199694|3983.0859199694|3983.0859199694|3983.0859199694|3983.0859199694|3960.1510221882|-4198.725995589|-4198.725995589|-4198.725995589|-4198.725995589|-4198.725995589|-4198.725995589|-4198.725995589|-4198.725995589|-4198.725995589|-4198.725995589|-4198.725995589|3965.8971253923|3965.8971253923|3965.8971253923|3958.4594140646|3958.4594140646||||3918.3496763574||3918.3496763574|3918.3496763574|3901.7774181749|3859.752686861|3850.3492385324|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4159.3689720273|-4172.5766355859|-4247.0295950955|-4297.9107688638|-4297.9107688638|-4297.9107688638|-4297.9107688638|-4297.9107688638|-4297.9107688638|-4297.9107688638|-4297.9107688638|-4297.9107688638|-4297.9107688638|-4355.0694541439|-4355.0694541439|-4355.0694541439|-4355.0694541439|-4382.7438379377|-4495.1598199307|-4566.1775777008||4243.2371167493|4243.2371167493|4243.2371167493|4243.2371167493|4240.5769955026|4240.5769955026|4240.5769955026||4240.5769955026|4185.2864142007|4185.2864142007|4074.2626824453|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4348.3353092281
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|1287.7514125632|1280.2023611891|1280.2023611891|1261.9473594927|||1261.9473594927|1249.9415105474|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1295.0067999581|-1302.4825417234|-1302.4825417234|-1307.9828856339|-1307.9828856339|-1307.9828856339||-1307.9828856339|-1311.0088160689|-1311.1209067433|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726||-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726||-1328.3789018726|1252.9076022312||1252.9076022312|1252.9076022312|1252.9076022312|1252.9076022312|1241.702891368|1237.1867508477|1237.1867508477|1237.1867508477|1208.4019453863|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1262.4505664892|-1262.4505664892|-1262.4505664892|-1262.4505664892|-1262.4505664892|-1262.4505664892|-1262.4505664892||-1262.4505664892|-1262.4505664892|-1262.4505664892|-1262.4505664892|-1262.4505664892|-1262.4505664892|-1267.6715005095|-1267.6715005095|-1267.6715005095|-1267.6715005095|||-1267.6715005095|-1267.6715005095|-1270.9281739827|-1270.9281739827|-1270.9281739827|-1270.9281739827|-1270.9281739827|-1270.9281739827|-1270.9281739827|-1294.9201933142|-1312.0057133829|-1342.9823742575|-1342.9823742575|-1346.8582677268|-1346.8582677268|-1346.8582677268|-1346.8582677268|-1346.8582677268|-1346.8582677268|-1346.8582677268|-1346.8582677268|-1346.8582677268|-1346.8582677268|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1242.3938693289|1242.3938693289|1242.3938693289|1242.3938693289|-1378.4743063746|-1378.4743063746|-1378.4743063746|-1378.4743063746|-1378.4743063746|-1398.7214515274|-1416.6349461415|-1436.1221623794|-1458.4690693105|-1484.8267436783|-1492.5852707537|-1500.2336341708|-1581.2186221118|-1581.2186221118|-1581.2186221118|-1581.2186221118||||-1581.2186221118||-1587.9396569281|-1587.9396569281|-1605.639242384|-1605.639242384|-1605.639242384|-1605.639242384|-1660.7102693155|-1694.4002992395|-1711.1392213772|-1713.5978041693|-1713.5978041693|-1745.1086712993|-1757.7730509868|-1757.7730509868|-1775.4422788742|-1795.3525320824|-1823.1694800916|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1618.792116988|1571.4792414101|1571.4792414101|1571.4792414101|1551.2269349002|1550.2521498891|1548.6409616052|1548.6409616052|1548.6409616052|1548.6409616052|1548.6409616052|1548.6409616052|1548.6409616052|1548.6409616052|1548.6409616052|1548.6409616052|1548.6409616052||1548.6409616052|1546.2941860153|1546.2941860153|1546.2941860153|1512.8268733504|1487.1687481671|1442.8263868523||1422.8626520581|1417.9029467312|1394.6143852569|1364.2937613966|-1475.6217524486|-1475.6217524486|-1475.6217524486|-1475.6217524486|-1475.6217524486|-1484.1630582763|-1498.7404777452|-1498.7404777452|-1498.7404777452|1411.2887701233|1411.2887701233
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|901.96152324657|882.12391471842|880.19633397107|880.19633397107|||880.19633397107|880.19633397107|873.88481552341|867.4789088606|867.4789088606|867.4789088606|867.4789088606|867.4789088606|867.4789088606|867.4789088606|861.58767651177|857.93075167975|855.9786129775|851.25401441944|850.17112713271|843.78534213915|843.78534213915|828.87260237684|826.47215236424|826.47215236424|826.47215236424|826.47215236424|826.47215236424|826.47215236424|826.47215236424|826.47215236424|826.47215236424||823.47182446263|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321||-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-868.31032241468|-875.90035823853|-883.28772662738|-883.28772662738|-883.28772662738|-883.28772662738|-883.28772662738|-883.28772662738|-883.28772662738|-883.28772662738|-894.98636291931|-908.37373657701|-912.51733824118|-912.51733824118|-912.51733824118|-912.51733824118|-912.51733824118|-912.51733824118|-912.51733824118|-927.21893610022|-927.21893610022|-935.03145267524|-935.03145267524|-935.03145267524||-935.03145267524|887.97495694214||887.97495694214|887.97495694214|887.97495694214|887.97495694214|867.2352643532|867.2352643532|867.2352643532|867.2352643532|861.37251594801|855.85835105334|851.4537233926|844.83747043622|844.8194115958|844.11038468617|844.11038468617|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964||841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|-881.49214291451|-881.49214291451|-881.49214291451|-881.49214291451|-881.49214291451|||-881.49214291451|-881.49214291451|-882.38015879389|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-895.64371902058|-895.64371902058|-895.64371902058|-895.64371902058|-895.64371902058|-895.64371902058|-911.65968780064|-917.73298644516|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356||||-918.53974968356||-918.53974968356|-918.53974968356|-927.65527742618|-931.94208151739|-931.94208151739|-931.94208151739|-949.49120168599|-950.6711655022|-950.6711655022|-950.6711655022|-950.6711655022|-965.11872284222|-965.11872284222|-966.96524760246|-969.46138622496|-981.40154024995|-995.33504472217|-1005.4136354595|-1005.4136354595|-1010.3484838439|934.16518285419|934.16518285419|934.16518285419|934.16518285419|934.16518285419|934.16518285419|934.16518285419|934.16518285419|934.16518285419|910.40575872688|900.06195414097|899.34661571219|898.82957301355|880.25255927599|880.25255927599|869.36735713085|869.36735713085|858.96373014538|846.45445295216|846.45445295216|846.45445295216|846.45445295216|846.45445295216|846.45445295216|846.45445295216|846.45445295216||846.45445295216|846.45445295216|846.45445295216|846.45445295216|845.89383661351|832.27092957056|821.24547730063||812.963552223|812.963552223|811.45950247|-850.53116526445|-850.53116526445|-850.53116526445|-850.53116526445|-855.20129473827|-856.17673940507|-856.17673940507|-856.17673940507|-856.17673940507|-856.17673940507|-856.17673940507|-856.17673940507
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|346.8533480165|340.88684940309|340.88684940309|337.70761044788|||336.0084560532|334.45384005911|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.99522249912|-353.99522249912|-357.15206904302|-357.15206904302|-357.15206904302||-357.15206904302|-360.16896560335|-361.29885067039|-364.94316741155|-370.27018601283|-370.64220495411|-370.64220495411|-370.89199856596|-370.89199856596|-370.89199856596|-370.89199856596|-370.89199856596|-370.89199856596||-370.89199856596|-370.89199856596|-370.89199856596|-371.49110951773|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732||-376.78433707732|352.667010318||352.667010318|352.667010318|352.667010318|352.667010318|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|342.42334949698|338.23424612888||338.23424612888|338.23424612888|338.23424612888|338.23424612888|338.23424612888|-360.84694681802|-360.84694681802|-360.84694681802|-360.84694681802|-360.84694681802|||-360.84694681802|-360.84694681802|-360.84694681802|-360.84694681802|-360.84694681802|-360.84694681802|-360.84694681802|-360.84694681802|-360.84694681802|-363.32994090891|-367.3666010099|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-375.11832004472|-376.65392308883|-376.65392308883|-376.65392308883|-376.65392308883|-376.65392308883|-378.1154700987|-380.63106994568|-380.63106994568|-380.63106994568|-380.63106994568|-380.63106994568|-380.63106994568|-380.63106994568|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108||||-383.62934355108||-383.94980685318|-383.94980685318|-386.61089650354|-386.84544055949|-387.23511180184|-387.23511180184|-390.55717590787|-390.55717590787|-390.55717590787|-390.55717590787|-390.55717590787|-401.06352878652|-403.68169865169|-403.92410961299|-407.02678845887|-413.30754273208|-419.61949192453|-426.80184188214|-426.80184188214|-429.27982431349|-441.64424923721|398.15076799116|398.15076799116|398.15076799116|398.15076799116|398.15076799116|398.15076799116|398.15076799116|395.61196443462|381.62440492735|369.91600547484|368.74000608315|367.76667342573|362.66255978485|362.66255978485|356.28093800598|356.28093800598|346.47882000665|336.08757778517|334.9377076386|334.9377076386|334.9377076386|334.9377076386|334.9377076386|334.9377076386|331.48634182067||326.26953485851|326.26953485851|326.26953485851|326.26953485851|324.35503873168|318.57933873847|318.57933873847||318.57933873847|318.57933873847|318.57933873847|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|565.18710349491|560.02728826533|560.02728826533|556.10259021307|||556.10259021307|556.10259021307|555.5728125217|555.5728125217|555.5728125217|555.5728125217|555.5728125217|555.5728125217|555.5728125217|555.5728125217|549.85868057966|542.45408953296|535.22676614773|-562.14761007366|-562.14761007366|-562.14761007366|-562.14761007366|-562.14761007366|-562.14761007366|-562.14761007366|-562.14761007366|-562.14761007366|-562.14761007366|-562.14761007366|-573.33067785962|-576.37884480058|-576.37884480058||-576.37884480058|-577.36538311175|-578.51709234639|-581.03313114339|-581.03313114339|-581.03313114339|-581.03313114339|-581.03313114339|-581.03313114339|-581.03313114339|-581.03313114339|-581.03313114339|-581.03313114339||-581.03313114339|-581.03313114339|-581.03313114339|-582.31459015932|-585.23843351036|-589.76492612262|-596.20292769249|-596.20292769249|-596.20292769249|-596.20292769249|-596.20292769249|-596.20292769249|-596.20292769249|-596.20292769249|-607.9476974361|-608.13131445273|-608.13131445273|-608.13131445273|-608.13131445273|-608.13131445273|-608.13131445273|-608.13131445273|-608.13131445273|-609.8825475504|-609.8825475504|-609.8825475504|-609.8825475504|-609.8825475504||-609.8825475504|582.80804492811||582.80804492811|582.80804492811|582.80804492811|582.80804492811|573.84227214234|572.779522829|572.779522829|572.779522829|566.92533682592|566.92533682592|566.46891196972|566.46891196972|566.46891196972|566.35050860459|566.35050860459|561.50056511621|555.77840568468|551.42716829174|551.42716829174|551.42716829174|550.00021223756|550.00021223756|550.00021223756|550.00021223756|550.00021223756|550.00021223756|546.16690248618|538.74100276242|530.37889195824||527.75432439805|526.53277182258|526.53277182258|526.53277182258|526.53277182258|-556.59803356648|-556.59803356648|-556.59803356648|-556.59803356648|-556.59803356648|||-556.59803356648|-556.59803356648|-557.11386194743|-557.11386194743|-557.11386194743|-557.11386194743|-557.11386194743|-557.11386194743|-557.11386194743|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-573.01579574562|-584.41878703102|-584.41878703102|-584.41878703102|-587.57643003447|-589.30714448275|-597.00793831416|-605.67548701574|-607.93887285893|-607.93887285893|-613.69771812061|-613.69771812061|-613.69771812061|-613.69771812061|-614.49824159206|-614.49824159206|-614.49824159206|-623.22026843562|-633.46696492847|-635.42217892404|-635.42217892404|-635.69130991559|-637.15701101733|-639.93880296943|-639.93880296943|-639.93880296943|-639.93880296943|-639.93880296943|-639.93880296943|-639.93880296943|-639.93880296943|-639.93880296943||||-639.93880296943||-639.93880296943|-639.93880296943|-640.15422552158|-648.56025057954|-649.85216120931|-649.85216120931|-662.33573467701|-664.86257381041|-664.86257381041|-664.86257381041|-664.86257381041|-677.40285978934|-678.11428865482|-680.6825429498|-685.36949216645|-700.63276907383|-710.98085452648|-722.18006731664|-722.18006731664|-723.47785257405|-736.97539174894|-746.63932416549|-749.39441268936|-749.39441268936|-749.39441268936|-749.39441268936|692.44516951931|692.44516951931|682.6612994659|663.34588829545|657.32876477272|655.58751641413|653.48612934903|630.98458816559|628.26065351733|-656.88644926281|-656.88644926281|-656.88644926281|-656.88644926281|-656.88644926281|-656.88644926281|-656.92938806978|-659.31043118865|-668.51159020961|617.06653250395|617.06653250395||617.06653250395|617.06653250395|617.06653250395|617.06653250395|617.06653250395|616.1850361155|609.816706795||-645.1499735938|-645.1499735938|-645.1499735938|-645.1499735938|-645.1499735938|-645.1499735938|-645.1499735938|-645.37856460055|-645.37856460055|-645.37856460055|-650.14284955616|-650.60316617352|-654.11462908168|-662.34958786854|-669.32047885005
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|2715.4098272879|2715.4098272879|2695.5664747643|-2850.1933741788|||-2850.1933741788|-2850.1933741788|-2850.1933741788|-2850.1933741788|-2850.1933741788|-2850.1933741788|-2850.1933741788|-2850.1933741788|-2850.1933741788|2583.5816369815|2583.5816369815|2583.5816369815|2583.5816369815|2583.5816369815|2546.9896752858|2546.9896752858|2513.5996392065|2501.5751832823|2501.5751832823|2501.5751832823|2501.5751832823|2501.5751832823|2501.5751832823|2501.5751832823|2501.5751832823|2501.5751832823|2464.6202788509||2464.6202788509|2464.6202788509|2410.960285273|2410.960285273|2410.960285273|2410.960285273|2410.960285273|-2591.5490305271|-2591.5490305271|-2593.7211450302|2414.536203432|2414.536203432|2414.536203432||2414.536203432|2414.536203432|2414.536203432|2414.536203432|2414.536203432|2414.536203432|2370.8569320055|2370.8569320055|-2564.4356568042|-2564.4356568042|-2564.4356568042|-2564.4356568042|-2564.4356568042|-2564.4356568042|-2564.4356568042|-2564.4356568042|-2564.4356568042|-2564.4356568042|-2564.4356568042|-2564.4356568042|-2564.4356568042|-2645.4884651904|-2645.4884651904|-2714.2649613226|-2723.738845914|-2769.4320510156|-2795.7552140132|-2795.7552140132||-2795.7552140132|-2805.6169044591||2624.4531253481|2624.4531253481|2624.4531253481|2624.4531253481|2585.7106010488|2585.7106010488|2585.7106010488|2585.7106010488|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2833.1670264918|-2933.4078072131|-3049.2308969034|-3064.6950874919|-3064.6950874919|-3064.6950874919|-3064.6950874919|-3183.2167638799||-3184.6852931999|-3429.1111007467|-3429.1111007467|-3429.1111007467|-3429.1111007467|-3435.1234452741|-3458.5783274988|-3458.5783274988|-3498.4447149807|-3498.4447149807|||-3498.4447149807|-3498.4447149807|-3541.0496833119|3247.56902152|3247.56902152|3247.56902152|3215.3544683556|-3426.5068291906|-3426.5068291906|-3488.0331224576|-3488.0331224576|-3519.7590249529|-3534.7333641393|-3534.7333641393|-3535.7830783805|-3535.7830783805|-3535.7830783805|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3603.4040179305|-3669.0600199228|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3744.6727120413|-3782.6919022681|-3815.7687802979|-3864.56022259|-3864.56022259|-3977.2891362111|-4020.038204883|-4020.038204883|-4020.038204883|-4020.038204883||||-4020.038204883||-4020.038204883|-4020.038204883|-4020.038204883|-4020.038204883|-4020.038204883|-4020.038204883|3735.3763914839|3735.3763914839|3735.3763914839|3735.3763914839|3735.3763914839|3735.3763914839|3735.3763914839|3735.3763914839|3659.8516102483|3659.8516102483|3659.8516102483|3659.8516102483|3594.2795669426|3575.4932331174|3575.4932331174|3575.4932331174|3511.6591479082|3509.9099093224|3509.9099093224|3509.9099093224|3509.9099093224|3509.9099093224|3509.9099093224|3509.9099093224|3463.5218234876|3463.5218234876|3463.5218234876|-3786.6976513149|-3786.6976513149|-3786.6976513149|-3786.6976513149|-3786.6976513149|-3786.6976513149|-3844.1897852883|-3844.1897852883|-3844.1897852883|-3844.1897852883|-3844.1897852883|-3909.2466485041|-3909.2466485041||3546.5000702737|3546.5000702737|3546.5000702737|3546.5000702737|3546.5000702737|3473.0556336375|3392.5378193055||-3692.4076702033|-3692.4076702033|-3692.4076702033|-3692.4076702033|-3692.4076702033|-3692.4076702033|-3692.4076702033|-3692.4076702033|-3712.9529668926|3509.7348164227|3509.7348164227|3509.7348164227|3509.7348164227|3509.7348164227|3509.7348164227
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|-3412.0283257158|-3514.1981396842|-3603.2410958023|-3603.2410958023|||-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|3379.7312211519|3379.7312211519|3379.7312211519|3379.7312211519|3375.256912391|3334.6072992481||3334.6072992481|3283.3114805532|3283.3114805532|3244.2349783924|3217.4833093249|3203.3147881388|3116.183097932|3106.2427189941|3106.2427189941|3106.2427189941|3106.2427189941|2959.1563313429|2959.1563313429||2959.1563313429|2959.1563313429|2922.3665376694|2922.3665376694|2922.3665376694|2922.3665376694|2922.3665376694|2922.3665376694|2922.3665376694|2922.3665376694|2917.9072640771|2907.9525156412|2874.113906268|-3105.1688418543|-3105.1688418543|-3105.1688418543|-3105.1688418543|-3105.1688418543|-3105.1688418543|-3105.1688418543|-3105.1688418543|-3207.0209353937|-3221.3010393263|-3247.7233770292|3057.5755853127|3057.5755853127|3057.5755853127|3057.5755853127||3057.5755853127|3057.5755853127||3057.5755853127|3054.3115024866|3054.3115024866|3054.3115024866|3029.5127805406|3027.7938754943|3027.7938754943|3027.7938754943|3027.7938754943|3027.7938754943|2946.7154172159|2935.2968113776|2935.2968113776|2899.774234864|2882.2491498489|2877.8820299481|2877.8820299481|2877.8820299481|2877.8820299481|2819.2578110534|2790.3975678371|2778.719519819|2706.2994664656|-2945.7014685786|-2945.7014685786|-2945.7014685786|-2945.7014685786|2787.9930421119|2787.9930421119||2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|||2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2756.6033801244|2730.725977916|2711.5135529827|2711.5135529827|2703.6093705278|2703.6093705278|2703.6093705278|2703.6093705278|2703.6093705278|2703.6093705278|2701.7995480492|2701.7995480492|2701.7995480492|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2628.0259206152|2628.0259206152|2543.6399117947|2467.4332353274|-2691.9789889842|-2691.9789889842|-2691.9789889842|-2691.9789889842|2562.5650846254|2562.5650846254|2562.5650846254|2562.5650846254|2562.5650846254||||2562.5650846254||2562.5650846254|2562.5650846254|2562.5650846254|2562.5650846254|2562.5650846254|2562.5650846254|2562.5650846254|2562.5650846254|2546.875287552|2546.875287552|2546.875287552|2496.7503195022|2476.5333050516|2476.5333050516|2476.5333050516|2476.5333050516|2476.5333050516|2476.5333050516|2476.5333050516|2476.5333050516|2476.5333050516|2476.5333050516|2476.5333050516|2410.4258945018|2389.246768864|2389.246768864|2389.246768864|2371.5519654044|2331.841932598|2331.841932598|2282.7132584423|2252.0147316025|2241.9052573361|2207.2280637068|-2371.944620797|-2371.944620797|-2371.944620797|-2371.944620797|-2371.944620797|-2371.944620797|-2371.944620797|-2371.944620797|-2371.944620797|-2371.944620797|-2382.2718008856|-2382.302000984||-2436.0827172642|-2436.0827172642|-2473.6474636269|2301.7910033917|2301.7910033917|2301.7910033917|2301.7910033917||2301.7910033917|2301.7910033917|2301.7910033917|2301.7910033917|2281.8233371019|2275.4148190021|2264.2386877801|2209.3207642001|2197.578626889|2137.5873632101|2104.7081813445|2084.8928164747|2084.8928164747|2082.6031294163|2064.8368104626
04816|946130|/equities/toagosei-co-ltd|TOPIX500|-1216.31774154|-1216.31774154|-1216.31774154|-1216.31774154|||-1216.31774154|-1227.6308239333|-1230.7664493004|-1230.7664493004|-1241.4071658893|-1242.1746287659|-1247.582920851|-1250.6476898344|-1251.3863220382|1174.9780076437|1174.9780076437|1174.9780076437|1174.9780076437|1174.9780076437|1174.9780076437|1174.9780076437|1174.9780076437|1160.8644529375|-1256.2547585162|-1256.2547585162|-1256.2547585162|-1256.2547585162|-1277.4441463163|-1277.4441463163|-1308.8407964644|-1308.8407964644|-1308.8407964644||-1308.8407964644|-1308.8407964644|-1308.8407964644|-1308.8407964644|-1308.8407964644|-1308.8407964644|-1308.8407964644|-1308.8407964644|-1308.8407964644|-1320.2675516271|-1321.8426563298|-1321.8426563298|-1326.592501011||-1326.592501011|-1326.592501011|-1326.592501011|-1326.592501011|-1326.592501011|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1359.0785820651|-1364.1984245168|-1377.2079315022|-1377.2079315022|1311.9010091508|1311.9010091508|1311.9010091508||1311.9010091508|1311.9010091508||1311.9010091508|1311.9010091508|1311.9010091508|1311.9010091508|1299.1677879453|1294.1308754948|1277.7565283276|1275.6183648084|1272.4092942316|1259.2881047018|1237.3756718908|1228.917413212|1215.5193480134|1204.0362321153|1204.0362321153|1190.3180356836|1189.5778218317|1189.5778218317|1176.4809535658|1176.4809535658|1176.4809535658|1176.4809535658|1176.4809535658|1176.4809535658|1176.4809535658|1176.4809535658|1176.4809535658|1158.4232817398|1146.8036463776||1130.5596070862|1120.5550704768|1120.5550704768|1119.3389671964|1114.154407996|-1170.0899853292|-1170.0899853292|-1170.0899853292|-1170.0899853292|-1170.0899853292|||-1170.0899853292|-1170.0899853292|-1174.985380167|-1174.985380167|-1174.985380167|-1174.985380167|-1174.985380167|-1174.985380167|-1174.985380167|-1179.639228195|-1179.639228195|-1179.639228195|-1179.639228195|-1179.639228195|-1179.639228195|-1179.639228195|-1179.639228195|-1179.639228195|-1179.639228195|-1179.639228195|-1189.2074460837|-1189.2074460837|-1189.2074460837|-1219.1193845375|-1222.4536224787|-1222.4536224787|-1222.4536224787|-1222.4536224787|-1222.4536224787|-1224.670691643|-1234.5378909173|-1234.5378909173|-1246.1257953857|-1246.1257953857|-1246.1257953857|-1246.1257953857|-1246.1257953857|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1276.9290861465|-1298.6185873179|-1298.6185873179|-1298.6185873179|-1298.6185873179||||-1298.6185873179||-1298.6185873179|-1298.6185873179|-1322.4650970199|-1327.6834411332|-1343.1709149792|-1343.1709149792|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1250.9109024518|1249.1801264837|1249.1801264837|1211.9137363997|1211.9137363997|1175.4041515552|1171.2268350613|-1273.8327469584|-1273.8327469584|-1273.8327469584|-1273.8327469584|-1273.8327469584|-1273.8327469584|-1273.8327469584|1170.1262383229|1170.1262383229||1169.918042581|1148.9089362011|1145.1699987824|1145.1699987824|1145.1699987824|1145.1699987824|1115.6037932974||-1209.5505544409|-1209.5505544409|-1209.5505544409|-1209.5505544409|-1209.5505544409|-1209.5505544409|-1209.5505544409|-1209.5505544409|-1209.5505544409|-1217.6117271565|-1236.6241412851|-1237.1934903167|-1241.8499880453|-1241.8499880453|-1252.1913432658
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|||-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2738.3476472753|-2789.2196080837|-2789.9662312041|-2857.1596268924|-2857.1596268924|-2857.1596268924||-2857.1596268924|-2882.899585436|-2897.2773171511|-2907.8636857235|-2942.7448342074|-2942.7448342074|-2942.7448342074|-2942.7448342074|-2948.4387046749|-2985.709671861|-2986.8430480335|-2986.8430480335|-2986.8430480335||-2986.8430480335|-2986.8430480335|-2986.8430480335|-2986.8430480335|-2987.6990443463|-2987.6990443463|-2987.6990443463|-2987.6990443463|-2987.6990443463|-2987.6990443463|-2987.6990443463|-2987.6990443463|-2987.6990443463|-2987.6990443463|-3010.2767159403|-3035.9185732671|-3055.6317480745|-3083.7574978606|-3092.1749976228|2865.1738281463|2865.1738281463|2865.1738281463|2865.1738281463|2865.1738281463|2865.1738281463|2865.1738281463|2865.1738281463|2815.6375868292||2784.2639853658|2779.4599837398||-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|2819.6782788684|2819.6782788684|2819.6782788684|2786.4670109487|2786.4670109487|-2915.9127318859|-2915.9127318859|-2915.9127318859|-2915.9127318859|-2915.9127318859|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217||-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|||-2920.7870611217|-2920.7870611217|-2951.7078456908|-3006.1753841008|-3040.8494162115|-3040.8494162115|-3040.8494162115|-3040.8494162115|-3040.8494162115|-3040.8494162115|-3057.0006794552|-3057.0006794552|-3057.0006794552|-3057.0006794552|-3057.0006794552|-3064.4020734014|-3064.4020734014|-3078.8019571343|-3078.8019571343|-3078.8019571343|-3078.8019571343|-3078.8019571343|-3078.8019571343|2930.0179958634|2930.0179958634|2930.0179958634|2930.0179958634|2930.0179958634|2930.0179958634|2930.0179958634|2841.6866620704|2782.0407356338|2767.9495687706|2767.9495687706|2767.9495687706|-2922.1246407962|-2922.1246407962|-2922.1246407962|-2922.1246407962|-2922.1246407962|-2922.1246407962|-2940.2279516003|-2940.2279516003|-2967.7532795559|-2994.3966941878|-2994.3966941878|-2994.3966941878|-2994.3966941878|-2994.3966941878|-2994.3966941878|2791.3625594132|2791.3625594132|2791.3625594132|2755.3472882369|2744.4969869299||||-2913.9457947985||-2913.9457947985|-2913.9457947985|-2913.9457947985|-2913.9457947985|-2913.9457947985|-2913.9457947985|-2972.9953275539|-3036.8281417265|-3042.8177527113|-3042.8177527113|-3042.8177527113|-3088.3530585681|-3113.1148871211|-3113.1148871211|-3120.5720968012|-3161.3578853347|-3193.9724078665|-3193.9724078665|-3193.9724078665|-3197.3026754072|-3216.8555002478|-3216.8555002478|-3216.8555002478|-3216.8555002478|-3216.8555002478|-3216.8555002478|3032.1444897914|3032.1444897914|3032.1444897914|3032.1444897914|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611||3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|2998.0259048333||2998.0259048333|2998.0259048333|2998.0259048333|2886.6954498148|-3082.2713851307|-3082.2713851307|-3082.2713851307|-3082.2713851307|-3082.2713851307|-3082.2713851307|-3101.637512507|-3101.637512507|-3115.2639027856|-3129.1265586506|-3153.5146432594
04818|946084|/equities/toda-corp|TOPIX500|701.67434933454|701.67434933454|701.67434933454|700.97997748866|||700.97997748866|700.97997748866|700.97997748866|700.97997748866|700.97997748866|700.97997748866|700.97997748866|700.97997748866|700.97997748866|700.97997748866|700.97997748866|687.92589813415|687.92589813415|687.54998953537|687.54998953537|687.54998953537|687.54998953537|678.22221059485|671.24690066095|-718.7288935275|-718.7288935275|-718.7288935275|-718.7288935275|-718.7288935275|-735.80988169722|699.13242662884|699.13242662884||699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884||-755.03370832806|-755.03370832806|-755.03370832806|-757.14856480896|-761.94284978773|-774.79981455275|-774.79981455275|-777.33312728083|-789.82234204895|-789.82234204895|-789.82234204895|-789.82234204895|-789.82234204895|-789.82234204895|-800.96926894327|-809.3407543717|-809.3407543717|-809.3407543717|-809.3407543717|-815.87130169346|-815.87130169346|-822.97074283143|-822.97074283143|-840.93918868078|-840.93918868078|798.65228397217|798.65228397217|798.65228397217||798.65228397217|798.65228397217||798.65228397217|798.65228397217|798.65228397217|798.65228397217|798.65228397217|798.65228397217|798.65228397217|798.65228397217|795.72475996908|787.36084441009|770.95649378899|767.063572579|767.063572579|764.01508064334|761.62786738148|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053||756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.06877563028|756.06877563028|751.28243904973|751.28243904973|747.19629303416|||747.19629303416|747.19629303416|747.19629303416|747.19629303416|747.19629303416|747.19629303416|744.49588114907|-776.78286277893|-776.78286277893|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-796.9076619677|-805.73073551966|-810.52559940699|-810.52559940699|-817.36177711888|-820.39269440445|-820.39269440445|-820.39269440445|-820.39269440445|-820.39269440445|-824.15854933827|-827.17290718556|-827.17290718556|-827.17290718556|-839.46989687284|777.43673580782|777.43673580782|777.43673580782|777.43673580782|777.43673580782|-822.23150465325|-822.23150465325|-822.23150465325|-822.23150465325|-822.23150465325|-822.23150465325|-822.23150465325|-822.23150465325|-831.46115032134|-831.46115032134|-831.46115032134|-831.46115032134||||-831.46115032134||-838.88413619918|-838.88413619918|-841.0379291102|-847.264365678|-848.83255021975|-848.83255021975|-863.33099662742|-863.33099662742|-863.33099662742|-863.33099662742|-863.33099662742|-863.33099662742|-863.33099662742|-863.33099662742|-863.33099662742|-869.47888514158|-872.14320571287|803.97724555723|803.97724555723|803.97724555723|803.97724555723|803.97724555723|803.97724555723|803.97724555723|803.97724555723|803.97724555723|803.97724555723|803.97724555723|797.12005624349|797.12005624349|780.83340276974|780.83340276974|775.14822529971|759.27558678977|759.27558678977|747.58398532196|742.25998369107|731.89998187897|722.83193673383|-782.68390022794|-782.68390022794|-782.68390022794|-782.68390022794|-782.68390022794|728.07931065659|728.07931065659||728.07931065659|728.07931065659|728.07931065659|728.07931065659|728.07931065659|728.07931065659|722.99536756072||722.99536756072|722.99536756072|722.99536756072|710.8468397296|710.8468397296|710.8468397296|710.8468397296|710.8468397296|710.8468397296|710.8468397296|710.8468397296|699.99268247307|699.99268247307|699.99268247307|699.99268247307
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-5072.1611314004|-5143.7901460004|-5248.1001622227|-5267.8890691363|||-5292.6545212626|-5301.4973981505|-5301.4973981505|-5301.4973981505|-5301.4973981505|-5301.4973981505|-5301.4973981505|-5301.4973981505|-5301.4973981505|-5301.4973981505|-5301.4973981505|-5301.4973981505|-5301.4973981505|-5320.5526646117|-5357.233826127|-5357.233826127|-5357.233826127|-5357.233826127|-5357.233826127|-5357.233826127|-5357.233826127|-5385.5375845855|-5543.3750939839|-5577.0834377599|-5606.7664782806|-5606.7664782806|-5606.7664782806||-5606.7664782806|-5606.7664782806|-5623.0738647562|5347.3134062728|5347.3134062728|5347.3134062728|5347.3134062728|5347.3134062728|5347.3134062728|5347.3134062728|5347.3134062728|5204.2371180808|5154.1523534231||5121.2412119675|5121.2412119675|5121.2412119675|5121.2412119675|5121.2412119675|5121.2412119675|5121.2412119675|5121.2412119675|5121.2412119675|5121.2412119675|5070.8235688527|5067.5817431697|5060.2503866112|5060.2503866112|5060.2503866112|5060.2503866112|5060.2503866112|5060.2503866112|5060.2503866112|5060.2503866112|5060.2503866112|5060.2503866112|5060.2503866112|5060.2503866112|5060.2503866112|5060.2503866112|5060.2503866112|5024.8786566243||5024.8786566243|5024.8786566243||5024.8786566243|5009.6209281541|5009.6209281541|5009.6209281541|4962.0383102251|4962.0383102251|4962.0383102251|4935.5981224723|4887.3312471915|4780.9236079905|4680.3686518402|4680.3686518402|4578.7429464891|4514.8061067766|4514.8061067766|-4778.733821296|-4778.733821296|-4778.733821296|-4778.733821296|-4778.733821296|-4778.733821296|-4843.5931347733|-4844.3125120659|-4844.3125120659|-4895.3472356287|-4965.1080395875|4737.9012783347|4737.9012783347|4737.9012783347||4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|||4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|4596.0014203719|4421.1735411304|4421.1735411304|4421.1735411304|4421.1735411304|4421.1735411304|4421.1735411304|4404.4117791733|4404.4117791733|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4368.6829063421|4368.6829063421|4344.0921181579|4335.3801312866|4292.9223680962|4283.6431195489|4283.6431195489|4283.6431195489|4283.6431195489|4283.6431195489|4283.6431195489|4266.5479106099|-4478.7583928311|-4478.7583928311|-4478.7583928311|-4478.7583928311|-4478.7583928311|-4478.7583928311|-4478.7583928311|-4503.5496004132|-4503.5496004132|-4503.5496004132|-4503.5496004132|-4558.1106671258|-4650.9562968064|-4690.7704684174|-4690.7704684174|-4690.7704684174||||-4690.7704684174||-4690.7704684174|-4690.7704684174|-4690.7704684174|-4690.7704684174|-4690.7704684174|-4690.7704684174|-4826.6894093527|4433.3994049148|4433.3994049148|4433.3994049148|4433.3994049148|4433.3994049148|4433.3994049148|4424.3326721276|4381.8613236143|4381.8613236143|4357.0681373492|4273.7721191118|4273.7721191118|4273.7721191118|4273.7721191118|4265.3023545686|4213.1137272985|4162.626363665|4082.6404040722|4072.7994192487|4072.7994192487|4072.7994192487|4072.7994192487|4072.7994192487|4063.2708879614|4063.2708879614|-4328.206837639|-4328.206837639|-4328.206837639|-4328.206837639|-4328.206837639|-4328.206837639|-4328.206837639|-4328.206837639|-4328.206837639|-4328.206837639|-4380.5948612828|-4380.5948612828|4087.1133834265|4087.1133834265||4087.1133834265|4087.1133834265|4087.1133834265|4087.1133834265|4087.1133834265|4087.1133834265|4062.6259815849||3983.1955350944|3979.3839278827|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-3183.4971177112|-3183.4971177112|-3183.4971177112|-3183.4971177112|||-3183.4971177112|-3221.7190196792|-3234.603727999|-3234.603727999|-3306.7819199988|-3324.238999996|-3324.238999996|-3324.238999996|-3324.238999996|-3324.238999996|-3324.238999996|-3324.238999996|-3324.238999996|-3324.238999996|-3337.9877777734|-3428.8446883037|-3428.8446883037|-3428.8446883037|-3434.6098478786|-3434.6098478786|-3434.6098478786|-3434.6098478786|-3434.6098478786|-3434.6098478786|-3434.6098478786|-3434.6098478786|-3434.6098478786||-3434.6098478786|-3487.6220531985|-3487.9133924428|-3502.5347675111|-3502.5347675111|-3502.5347675111|-3502.5347675111|-3502.5347675111|-3502.5347675111|-3502.5347675111|-3582.8164083456|-3641.7404537174|-3682.4893930193||-3703.8771033548|-3787.6877819195|-3787.6877819195|-3849.3753132439|-3890.972570271|-3977.1917447455|-4033.5463830506|-4041.9959811673|-4098.0510901859|-4140.368436469|-4140.368436469|-4140.368436469|-4299.8538182989|-4399.5597981099|-4449.233109011|-4633.8701211233|-4773.4668012481|-4876.6297791646|-4989.0330879606|-5102.8145421785|-5125.7586940475|-5125.7586940475|-5195.5652156083|-5381.4613506759|-5465.5126118621|-5531.2185378319|-5531.2185378319|-5531.2185378319||-5531.2185378319|-5531.2185378319||-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5534.5907874468|-5534.5907874468|-5576.0155299558|-5576.0155299558|-5576.0155299558|-5576.0155299558|-5576.0155299558|-5576.0155299558|-5576.0155299558|-5576.0155299558|-5635.572811062|-5636.7475678467|-5695.3586224804|-5695.3586224804|-5695.3586224804|-5695.3586224804|-5695.3586224804||-5695.3586224804|-5695.3586224804|-5695.3586224804|-5695.3586224804|-5719.8429138671|-5743.7143487412|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|||-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5832.7517646987|-5832.7517646987|-5832.7517646987|-5832.7517646987|-5832.7517646987|-5904.6935366651|-5904.6935366651|-5916.3261518501|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-6183.0593445614|-6196.1770495127|-6295.1967216808|-6414.6630240898|-6497.4321318104|-6497.4321318104|-6497.4321318104|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027||||-6604.0184460027||-6635.8314958814|-6635.8314958814|-6635.8314958814|-6635.8314958814|-6635.8314958814|-6635.8314958814|-6667.0349954238|-6743.9277726931|-6807.6975252146|-6838.0216360674|-6838.0216360674|-6939.3712428908|-6939.3712428908|-6939.3712428908|-6952.6347143231|-6959.5941270256|-7047.8823633618|6542.4053525685|6542.4053525685|6542.4053525685|6542.4053525685|6542.4053525685|6471.5615028539|6293.4016698377|6286.6826746745|6286.6826746745|6286.6826746745|6160.2029718606|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783||6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|-6662.4097055512|-6662.4097055512||-6662.4097055512|-6662.4097055512|-6662.4097055512|-6662.4097055512|-6662.4097055512|-6662.4097055512|-6662.4097055512|-6662.4097055512|-6739.3441172791|-6768.1601303101|-6816.3688924099|-6816.3688924099|-6816.3688924099|-6816.3688924099|-6916.5209915665
04821|952722|/equities/toho-holdings|TOPIX500|-1821.5866552067|1714.0618535295|1714.0618535295|1714.0618535295|||1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1712.3850043575|1712.3850043575|1707.483338175|1693.0925979722|1684.4362199691|-1786.9817675545|-1786.9817675545|-1786.9817675545|-1786.9817675545|-1786.9817675545|-1786.9817675545|-1807.2318511728|-1807.2318511728|-1807.2318511728||-1807.2318511728|-1826.9798346364|-1842.4775940405|-1862.6417711561|-1868.6628885171|-1868.6628885171|-1868.6628885171|-1868.6628885171|-1870.6809872412|-1896.7566524903|-1899.0889022294|-1899.0889022294|-1899.0889022294||-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1915.6838299129|-1915.6838299129|-1926.6405307566|-1926.6405307566|-1974.9339230629|-1983.9902922674|-1983.9902922674||-1983.9902922674|1857.5576635174||1857.5576635174|1857.5576635174|1857.5576635174|1857.5576635174|1857.5576635174|1857.5576635174|1857.5576635174|1857.5576635174|1857.5576635174|1852.175181686|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067||-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|1841.0807386939|1841.0807386939|1841.0807386939|1841.0807386939|||1841.0807386939|1841.0807386939|1841.0807386939|1841.0807386939|1841.0807386939|1838.8674874376|1827.1860971529|1785.4289968366|1759.1546209977|1759.1546209977|1759.1546209977|1759.1546209977|1752.0365691329|1752.0365691329|1727.1813277442|1727.1813277442|1727.1813277442|1727.1813277442|1697.2014752713|-1786.7259616794|-1786.7259616794|-1786.7259616794|-1786.7259616794|-1786.7259616794|-1786.7259616794|-1786.7259616794|-1786.7259616794|-1803.8621796438|-1808.4611831676|-1808.4611831676|-1808.4611831676|-1808.4611831676|-1808.4611831676|-1808.4611831676|-1810.8152059268|-1810.8152059268|-1810.8152059268|-1810.8152059268|-1810.8152059268|-1810.8152059268|-1810.8152059268|-1851.0168954742|-1879.4159203385|-1879.4159203385|-1898.6288003762|-1914.4764448624|-1925.0009066642|-1925.0009066642|-1925.0009066642|-1925.0009066642|-1950.7756216856|-1950.7756216856|-1950.7756216856|-1950.7756216856|-1950.7756216856||||-1950.7756216856||-1959.472912984|-1979.8032366489|-1997.9302494268|-1997.9302494268|-1997.9302494268|-1997.9302494268|-2024.2002771409|-2066.166974601|-2070.7493513592|-2070.7493513592|-2078.6103903991|-2100.3448782213|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1920.5397794911|1890.3219772123|1875.0244191248|1853.6937990276|1814.2708878084|-1975.94248432|-1975.94248432|-1975.94248432|-1975.94248432|-1975.94248432|-1975.94248432|-1975.94248432|-1975.94248432|-1975.94248432|-1975.94248432|-2002.3249825778|-2016.5833139753|-2069.9814599726|-2081.8682888584||1943.8111671211|1943.8111671211|1943.8111671211|1943.8111671211|1943.8111671211|1943.8111671211|1943.8111671211||1943.8111671211|1943.8111671211|1943.8111671211|1896.1790745789|1869.1434161988|1862.1037957765|1856.3434364282|1856.3434364282|1856.3434364282|1856.3434364282|1856.3434364282|1848.1510233626|1848.1510233626|1848.1510233626|1848.1510233626
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|797.63199794217|797.63199794217|797.63199794217|797.63199794217|||797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|787.03555326908|780.48394807675|778.59327564084|776.80651313684|776.80651313684|771.30203191104|771.30203191104|771.30203191104|771.30203191104|760.78003545672|757.86670606302|748.01856229224|743.29840254694|741.22044727437|740.70425589429|740.70425589429|736.39361766032||-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246||-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-792.42404319162|-802.30449243513|-806.33832492792|-810.43147214214|-817.86830238015|-818.46478042239|-819.40531158043|-822.05804057673|-822.05804057673|-822.05804057673|-830.45337841859|-846.28153157621|-851.87111452365|-851.87111452365|-851.87111452365|-851.87111452365|-851.87111452365|-851.87111452365|-851.87111452365|-871.65569694278|-871.65569694278|840.49086228561|840.49086228561|840.49086228561||840.49086228561|840.49086228561||840.49086228561|840.49086228561|840.49086228561|840.49086228561|835.15651365068|830.61834850075|830.18705388972|-868.37400754355|-868.37400754355|-873.1377861595|-874.46771895801|-874.46771895801|-874.46771895801|-874.46771895801|-874.46771895801|-874.46771895801|-874.46771895801|-874.46771895801|-874.46771895801|-874.46771895801|-874.46771895801|-875.74190995335|-878.06571382653|-878.06571382653|-878.06571382653|-878.06571382653|-878.06571382653|-878.06571382653|-878.06571382653||-878.06571382653|-878.06571382653|-878.06571382653|-878.06571382653|-878.06571382653|-878.06571382653|-889.23968202948|-892.36830481411|-892.36830481411|-892.36830481411|||-892.36830481411|-892.36830481411|-892.36830481411|-892.36830481411|-892.36830481411|-892.36830481411|-892.36830481411|-892.36830481411|-892.36830481411|-892.79811646012|-894.05346273347|-901.1705141483|-904.74501572033|-909.05001746703|-911.00001940781|-913.77779934202|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-925.78814534026|-929.43127260029|-931.09030288921|-939.60033654356|-944.27892529981|-944.27892529981|-944.27892529981|-960.53213922201|-972.58288792841|-972.58288792841|-973.31431992046|-992.73813324495|-1000.2645924944|-1004.849547216|-1011.5550524622|-1015.616724958|-1017.1296943978|-1017.2552159976|-1029.7281908208|-1029.7281908208|-1029.7281908208|-1029.7281908208||||-1030.5313231343||-1043.0903590381|-1043.6003989312|-1051.6362949768|-1051.6362949768|-1053.9460431812|-1053.9460431812|-1069.1067146458|-1080.2296829398|-1086.4186322905|-1086.4186322905|-1086.4186322905|-1088.6693683598|-1088.6693683598|-1088.6693683598|-1088.6693683598|-1088.6693683598|-1088.6693683598|-1090.6881870664|-1103.5424300738|-1105.0708556512|1041.9330119505|1041.9330119505|1041.9330119505|1041.9330119505|1041.9330119505|1041.9330119505|1041.9330119505|1023.0922355005|1005.8247061117|1005.2828616073|1005.2828616073|1005.2828616073|991.58622991396|991.58622991396|991.58622991396|977.92914434884|961.86571594316|933.01746215906|914.13051351007|905.48211544453|905.48211544453|905.22991614049|905.22991614049|905.22991614049|905.22991614049|905.22991614049||905.22991614049|905.22991614049|905.22991614049|893.92212904499|893.2374884019|893.2374884019|893.2374884019||890.93054266878|889.45726758682|889.45726758682|889.45726758682|889.45726758682|889.45726758682|889.45726758682|889.45726758682|889.45726758682|889.45726758682|889.45726758682|875.3414084298|861.10156492199|855.29822829876|855.29822829876
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|-1282.9348034949|-1282.9348034949|-1282.9348034949|-1282.9348034949|||-1282.9348034949|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1295.7995467281|-1295.7995467281|-1295.7995467281|-1295.7995467281|-1295.7995467281|-1295.7995467281|-1295.7995467281|-1295.7995467281|-1295.7995467281|-1310.1106074757|-1345.6784527508|-1348.2538363898|-1393.3088498548|-1393.3088498548|-1393.3088498548||-1393.3088498548|-1398.2876109498|-1407.6529010553|-1448.1143345059|-1464.5083481616|-1464.5083481616|-1464.5083481616|-1464.5083481616|-1464.5083481616|-1490.1203868462|-1509.5782076069|-1582.8091195632|1412.0124359718||1412.0124359718|1412.0124359718|1412.0124359718|1412.0124359718|1412.0124359718|1412.0124359718|1366.3078682741|-1474.6662007352|-1474.6662007352|-1474.6662007352|-1474.6662007352|-1474.6662007352|-1474.6662007352|-1474.6662007352|-1474.6662007352|-1474.6662007352|-1474.6662007352|-1474.6662007352|-1474.6662007352|-1474.6662007352|-1474.6662007352|-1535.0180008169|-1549.1866675743|-1619.9296306381|-1625.5927717944|-1625.5927717944|-1625.5927717944|-1635.6586353271||-1638.1762614745|1524.2813231816||1524.2813231816|1524.2813231816|1524.2813231816|1524.2813231816|1470.5903590906|1462.4892878785|1457.2658754205|1455.0442906426|1455.0442906426|1452.2714340474|1415.8015933859|-1565.1247995509|-1565.1247995509|-1565.1247995509|-1565.1247995509|-1565.1247995509|-1565.1247995509|-1565.1247995509|-1565.1247995509|-1565.1247995509|-1565.1942217233|-1642.9935796925|1480.7618050716|1480.7618050716|1480.7618050716|1480.7618050716|1431.3464500796|1373.9405000884|-1493.132980591||-1493.132980591|-1493.132980591|-1493.132980591|-1493.132980591|-1493.132980591|-1493.132980591|-1493.132980591|-1493.132980591|-1493.132980591|-1493.132980591|||-1493.132980591|-1493.132980591|-1538.9810895455|-1556.2128148666|-1556.2128148666|-1556.2128148666|-1556.2128148666|-1556.2128148666|-1556.2128148666|-1571.9031276295|-1604.8368084773|-1643.3186760858|-1655.9651956509|-1661.8253712633|-1661.8253712633|-1661.8253712633|-1664.2504125148|-1670.3317480487|-1670.3317480487|-1670.3317480487|-1670.3317480487|-1670.3317480487|-1670.3317480487|-1725.4241644986|-1760.0268494429|-1760.2610873053|-1760.2610873053|-1760.2610873053|-1760.2610873053|-1760.2610873053|-1779.4567636725|-1783.022741127|-1783.022741127|-1783.022741127|-1783.022741127|-1783.022741127|-1783.022741127|-1783.022741127|-1783.022741127|-1783.022741127|-1843.13637903|-1888.2070878111|-1902.1745420123|-1920.6383800137|-1922.7384240416|-1922.7384240416|-1922.7384240416|-1922.7384240416|-1931.7326222735|-1931.7326222735|-1947.3695803039|-2015.2439781155|1773.6733576495|1721.5259529439|-1847.6561943021||||-1847.6561943021||-1847.6561943021|-1847.6561943021|-1847.6561943021|-1847.6561943021|-1850.8533262989|-1850.8533262989|1717.7660102408|1717.7660102408|1717.7660102408|1717.7660102408|1717.7660102408|1717.7660102408|1717.7660102408|1717.7660102408|1717.7660102408|1715.573344712|1688.5814941244|1665.2016601383|1640.6223047164|1640.6223047164|1640.6223047164|1629.4034517854|1629.4034517854|1629.4034517854|1629.4034517854|1604.9531775058|1604.9531775058|1604.9531775058|1604.9531775058|1604.9531775058|1598.6397253158|1598.6397253158|1583.1552503509|1527.4385806802|1527.4385806802|1508.3007168891|1508.3007168891|1455.9452409879|-1638.1869616965|-1638.1869616965|-1638.1869616965|-1638.1869616965|-1638.1869616965|-1642.1789813485|1446.4463132999|1446.4463132999||1446.4463132999|1446.4463132999|1446.4463132999|1446.4463132999|1446.4463132999|1446.4463132999|1446.4463132999||1446.4463132999|1446.4463132999|1446.4463132999|1446.4463132999|1446.4463132999|1444.2736814443|1420.6964845473|1420.6964845473|1420.6964845473|1420.6964845473|1420.6964845473|1420.6964845473|1382.4960939414|1367.1452579798|1367.1452579798
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2207.2288052212|2189.009626244|2148.1630938301|2067.3110846159|||2042.9195970559|2041.3316096909|2041.3316096909|2041.3316096909|2041.3316096909|2041.3316096909|2041.3316096909|2041.3316096909|2041.3316096909|2041.3316096909|2041.3316096909|2024.4623137191|1992.3280129648|1955.3827897417|-2032.3289991828|-2032.3289991828|-2032.3289991828|-2032.3289991828|-2032.3289991828|-2032.3289991828|-2032.3289991828|-2032.3289991828|-2041.1935556295|-2041.1935556295|-2041.1935556295|-2041.1935556295|-2041.1935556295||-2041.1935556295|-2041.1935556295|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151||1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1965.4573342351|1965.4573342351|1965.4573342351|1965.4573342351|1965.4573342351|1965.4573342351|1965.4573342351|1965.4573342351|1965.4573342351|1965.4573342351|1965.4573342351|1965.4573342351|1965.4573342351|1965.4573342351|1965.4573342351|1938.8381052048||1923.9340411465|1923.9340411465||1923.9340411465|1918.7417158071|1918.7417158071|1915.8030444189|1827.6927747775|1819.1746172613|1819.1746172613|1819.1746172613|1819.1746172613|1799.5467616923|1773.7786555695|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1741.1435311898|1733.993972101||1716.6733289187|1705.6417781493|1705.6417781493|1705.6417781493|1705.6417781493|1705.6417781493|1705.6417781493|1705.6417781493|1705.6417781493|1687.8775969238|||1679.2367314995|1678.484149201|1678.484149201|1678.484149201|1678.484149201|1678.484149201|1665.8168810024|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1768.7638989332|-1784.4764112658|-1784.4764112658|-1784.4764112658|-1784.4764112658|-1784.4764112658|-1793.4332222615|-1815.6458681595|-1826.8402974513|-1826.8402974513|-1826.8402974513|-1826.8402974513|-1826.8402974513|-1826.8402974513|-1826.9829187043|-1826.9829187043|-1829.4254787904|-1845.5116336061|-1855.571867599|-1855.571867599|-1855.571867599|-1883.4966843639|1771.0719100582|1750.5226558698|1732.5989389966|1732.5989389966|1732.5989389966|1732.5989389966|1732.5989389966|1732.5989389966|-1823.7045719826|-1823.7045719826||||-1823.7045719826||-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1838.8395119468|-1842.0656643139|-1842.0656643139|-1867.8852094265|-1868.2763313289|-1871.9748611445|-1881.7233807593|-1881.7233807593|-1906.303623295|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|-1864.4291554373|-1864.4291554373|-1864.4291554373|-1864.4291554373|-1864.4291554373|-1864.4291554373|-1864.4291554373|-1864.4291554373|-1864.4291554373||1752.6535960362|1752.6535960362|1752.6535960362|1752.6535960362|1752.6535960362|1752.6535960362|1748.0839652138||1730.1994009103|1729.4023320339|1729.4023320339|-1801.687169861|-1801.687169861|-1801.687169861|-1801.687169861|-1821.487955119|-1836.3166338888|-1846.872913251|1782.3295808391|1782.3295808391|1782.3295808391|1782.3295808391|1782.3295808391
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|-1885.3178819834|-1885.3178819834|-1885.3178819834|-1885.3178819834|||-1885.3178819834|-1885.3178819834|-1885.3178819834|-1885.3178819834|-1892.330718498|-1892.330718498|-1893.9275973909|-1893.9275973909|-1893.9275973909|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1957.9452219026|-1959.4946910029|-1997.8274344477|-2032.4749271641|-2060.4937372396||-2060.4937372396|-2072.0539965921|-2072.0539965921|-2075.6711073246|-2079.8996833962|-2079.8996833962|-2079.8996833962|-2079.8996833962|-2079.8996833962|-2079.8996833962|-2079.8996833962|-2079.8996833962|-2079.8996833962||-2079.8996833962|-2079.8996833962|-2079.8996833962|-2079.8996833962|-2116.1154779097|-2116.1154779097|-2116.1154779097|-2149.3505310108|-2169.4132866418|-2169.4132866418|-2169.4132866418|-2169.4132866418|-2169.4132866418|-2169.4132866418|-2169.4132866418|-2169.4132866418|-2169.4132866418|-2169.4132866418|-2169.4132866418|-2169.4132866418|-2169.4132866418|-2227.6258740464|-2241.084304496|-2287.9270049956|-2290.3077833284|-2314.6197592538|-2321.0024132425|-2321.0024132425||-2321.0024132425|2196.1570420456||2196.1570420456|2196.1570420456|2196.1570420456|2196.1570420456|2173.758631064|2173.758631064|2173.758631064|2164.9540345155|-2282.1415938614|-2282.1415938614|-2282.1415938614|-2282.1415938614|-2282.1415938614|-2282.1415938614|-2282.1415938614|-2282.1415938614|-2303.2128820683|-2320.6541412411|-2320.6541412411|-2320.6541412411|-2320.6541412411|-2402.1157124901|2257.1962162931|2257.1962162931|2257.1962162931|2257.1962162931|2248.1069069924|2229.8004405773|2229.8004405773||2229.8004405773|2229.8004405773|2229.8004405773|2229.8004405773|2229.8004405773|2229.8004405773|2229.8004405773|2190.3249557679|-2307.9262609511|-2307.9262609511|||-2307.9262609511|-2307.9262609511|-2307.9262609511|-2307.9262609511|-2307.9262609511|-2307.9262609511|-2307.9262609511|-2307.9262609511|-2307.9262609511|-2346.0741072452|-2346.0741072452|-2346.0741072452|-2346.0741072452|-2346.0741072452|-2346.0741072452|-2346.0741072452|-2346.0741072452|-2346.0741072452|-2346.0741072452|-2346.0741072452|-2346.0741072452|-2346.0741072452|-2346.0741072452|-2406.026785828|-2430.3075398089|-2436.972271369|-2436.972271369|-2440.7469681878|-2446.8855202087|-2452.983911343|-2461.2599014922|-2476.307820977|-2476.307820977|-2476.307820977|-2476.3233378248|-2476.3233378248|-2476.3233378248|-2476.3233378248|-2476.3233378248|-2476.3233378248|-2500.9148198054|-2528.7386886726|-2529.8534824041|-2529.8534824041|-2529.8534824041|-2533.6149804491|-2563.1277560545|-2566.3641733939|-2583.0157482154|-2598.5174980172|-2621.7416644635|-2696.5188453948|-2696.5188453948|-2696.5188453948|-2696.5188453948||||-2713.465383772||-2906.6282041911|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2704.823374558|2683.5259717311|2606.8066352567|2573.9518169519|2565.1686855022|2563.1053969519|2563.1053969519|2563.1053969519|2563.1053969519|2563.1053969519|2563.1053969519|2563.1053969519|2563.1053969519|2563.1053969519|2563.1053969519|2563.1053969519|2563.1053969519|2516.4504410577||2478.5004900641|2461.2016324611|2461.2016324611|2461.2016324611|2452.7240360679|2441.6424875819|2441.6424875819||2441.6424875819|2441.6424875819|2441.6424875819|2441.6424875819|2441.6424875819|2441.6424875819|2441.6424875819|2441.6424875819|2441.6424875819|2441.6424875819|2441.6424875819|2417.4360973132|2401.53271234|2401.53271234|2401.53271234
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-311.78328460151|-311.78328460151|-311.78328460151|-311.78328460151|||-311.78328460151|-311.78328460151|-311.78328460151|-314.48142733502|-320.03491926113|-321.66656698905|-321.66656698905|-323.02631240166|-323.02631240166|-323.02631240166|-323.02631240166|-323.02631240166|-323.02631240166|-325.25145822406|-325.61000322531|-325.61000322531|-325.61000322531|-325.61000322531|-325.61000322531|-325.61000322531|-328.62541217686|-328.62541217686|-328.62541217686|-328.62541217686|-328.62541217686|-328.62541217686|-328.62541217686||-328.62541217686|-328.62541217686|-328.62541217686|-328.62541217686|-332.5807557739|-332.5807557739|-333.75639530433|-334.45155033814|-337.61283370905|-340.45870412116|-344.18358533477|-344.18358533477|-349.07941766121||-349.07941766121|-349.07941766121|-349.07941766121|-349.07941766121|313.33272893426|313.33272893426|313.33272893426|313.33272893426|313.33272893426|313.33272893426|313.33272893426|313.33272893426|313.33272893426|313.33272893426|313.33272893426|313.33272893426|312.14747659363|307.5527517707|307.08501083887|307.08501083887|307.08501083887|307.08501083887|307.08501083887|307.08501083887|307.08501083887|305.70556759874|300.39507510971|292.66119456635||288.01039874623|288.01039874623||288.01039874623|288.01039874623|288.01039874623|288.01039874623|288.01039874623|288.01039874623|288.01039874623|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-307.98010358552|-307.98010358552|-309.36678176169|-311.26828803516|-311.26828803516|-311.26828803516|-311.26828803516||-311.26828803516|-311.26828803516|-315.24254226128|-318.28708921146|-318.28708921146|-322.43009912385|-330.5889990265|-335.376665585|-338.75185065|-342.39094516666|||314.05926405754|314.05926405754|314.05926405754|314.05926405754|314.05926405754|313.3436267306|-339.30023768093|-339.30023768093|-339.30023768093|-339.55581964547|-344.00646627275|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|320.79054252855|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068||||-347.25210194068||-347.25210194068|-348.6229435565|-348.6229435565|-348.6229435565|-348.6229435565|-348.6229435565|-354.80327061833|-358.8369673537|-366.42996372634|-374.3666263626|-377.62958484733|-386.16649115582|-386.16649115582|-386.16649115582|-386.16649115582|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|341.20207315767|341.20207315767|341.20207315767|341.20207315767|341.20207315767|-389.34146343255|-389.34146343255|-389.34146343255|-393.28450454588|-393.28450454588|-393.28450454588|-393.28450454588|-403.9272272732|-406.47469697022||-417.08299663358|-419.25888514842|-427.56542794269|370.15844837268|370.15844837268|370.15844837268|370.15844837268||370.15844837268|370.15844837268|370.15844837268|370.15844837268|370.15844837268|370.15844837268|370.15844837268|370.15844837268|370.15844837268|370.15844837268|370.00938708075|364.06598564528|360.18442849476|339.8715872164|338.023985796
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|21404.161666355|21404.161666355|21404.161666355|21404.161666355|||20927.329198479|20927.329198479|20927.329198479|20472.244682338|20114.349560236|19681.098252693|19611.475784706|19611.475784706|19611.475784706|19611.475784706|19611.475784706|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897||19456.30611897|19456.30611897|18927.173357015|18834.292770816|18242.257254672|18242.257254672|17980.923744898|17980.923744898|17980.923744898|17980.923744898|17873.999147977|17754.975832821|17504.290638899||17059.022042353|16725.26928317|16057.487897098|15952.408861359|15732.113290222|15732.113290222|15732.113290222|15732.113290222|15732.113290222|15732.113290222|15540.681216567|-16797.060223099|-16797.060223099|-16797.060223099|-16797.060223099|-16797.060223099|-16797.060223099|-16797.060223099|-16797.060223099|-16797.060223099|-16797.060223099|-17612.828416291|-17977.430879212|-17992.129145305|-18452.148811624|17660.01787833|17660.01787833|17660.01787833||17660.01787833|17660.01787833||17660.01787833|17660.01787833|17660.01787833|17478.841696408|17415.791989065|16855.529510419|16381.505228591|16180.367137671|16120.76925887|15831.254037633|15417.520762301|15132.423242835|14870.986708618|14672.341808479|14672.341808479|-15391.858006342|-15391.858006342|-15391.858006342|-15391.858006342|-15391.858006342|-15391.858006342|-15455.031139859|-15675.217922326|-15786.209786739|-15786.209786739|-15786.209786739|14968.01817877|14968.01817877|14968.01817877||14908.886735092|14882.096372324|-15760.252808687|-15760.252808687|-15760.252808687|-15760.252808687|-15760.252808687|-15760.252808687|-15796.930278389|-15796.930278389|||-15796.930278389|-15798.588981196|-15802.326678325|-15974.062954215|-16005.629457685|-16005.629457685|-16005.629457685|-16005.629457685|-16005.629457685|-16131.94912616|-16314.765739136|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15395.252818243|15395.252818243|15395.252818243|15270.649840918|15270.649840918|15270.649840918|15270.649840918|15270.649840918|15270.649840918|15180.183254232|15158.120825015|-16379.793021958|-16379.793021958|-16379.793021958|-16379.793021958|-16379.793021958|-16379.793021958|-16379.793021958|-16379.793021958|-16379.793021958|-16379.793021958|-16379.793021958|-16417.30164638|-16417.30164638|-16417.30164638|-16417.30164638|-17067.974562032|-17067.974562032|-17067.974562032|-17067.974562032|-17067.974562032||||-17067.974562032||-17067.974562032|-17067.974562032|-17067.974562032|-17067.974562032|-17067.974562032|-17067.974562032|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15717.01701536|14985.952065678|14427.168961864|14192.943160752|13986.031192068|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14953.350587501|-14953.350587501|-15106.448177808|-15106.448177808|14004.406986641|14004.406986641|14004.406986641|14004.406986641|14004.406986641|14004.406986641|13846.741052865||13821.334242766|13590.147697364|13590.147697364|13590.147697364|13590.147697364|-14687.982734796|-14687.982734796||-14687.982734796|-14687.982734796|-14687.982734796|-14687.982734796|-14687.982734796|-14731.498816378|-14731.498816378|-14731.498816378|-15140.55424042|13818.671780304|13818.671780304|13818.671780304|13784.475568793|13784.475568793|13784.475568793
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2001.4595070389|2001.4595070389|2001.4595070389|2001.4595070389|||2001.4595070389|2001.4595070389|2001.4595070389|2001.4595070389|2001.4595070389|2001.4595070389|2001.4595070389|2001.4595070389|1993.9747000481|1993.9747000481|1972.7496667201|1931.999629689|-2040.9202339815|-2040.9202339815|-2040.9202339815|-2040.9202339815|-2040.9202339815|-2040.9202339815|-2040.9202339815|-2040.9202339815|-2040.9202339815|-2040.9202339815|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593||1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593||1883.7547129548|1870.7274588386|1828.6873498591|-1972.5967642817|-1972.5967642817|-1975.7464047575|-1976.4126719527|-2001.9307466141|-2012.1545063468|-2012.1545063468|-2012.1545063468|-2012.1545063468|-2034.0605626076|-2045.095069564|-2055.8556328488|-2097.6729253876|-2126.1643615418|-2144.9326239353|-2157.6300852542|-2157.6300852542|-2157.6300852542|-2157.6300852542|-2173.4500947269|-2187.9846848481|-2187.9846848481|2117.6262262831|2117.6262262831|2117.6262262831||2117.6262262831|2117.6262262831||2117.6262262831|2117.6262262831|2117.6262262831|2117.6262262831|2117.6262262831|2117.6262262831|2117.6262262831|2096.9180292034|2091.3533657816|2089.6981842017|2086.4146491131|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2080.9200481184|2080.9200481184||2041.4667201315|2027.7130223684|2021.0610870337|2021.0610870337|2021.0610870337|-2130.511097813|-2130.511097813|-2130.511097813|-2130.511097813|-2130.511097813|||-2130.511097813|-2130.511097813|-2130.511097813|-2130.511097813|-2130.511097813|-2130.511097813|-2130.511097813|-2130.511097813|-2130.511097813|-2136.17899757|-2154.1711084112|-2169.8290093457|-2182.3933437175|-2194.6769675524|-2194.6769675524|-2205.8078383484|-2205.8078383484|-2205.8078383484|-2205.8078383484|-2205.8078383484|-2205.8078383484|-2205.8078383484|-2205.8078383484|-2213.1307436148|-2213.1307436148|-2213.1307436148|-2213.1307436148|-2213.1307436148|-2213.1307436148|-2213.1307436148|-2213.1307436148|-2213.1307436148|-2213.1307436148|-2219.3604164812|-2219.3604164812|-2219.3604164812|-2263.8449072013|-2283.5657163255|-2283.5657163255|-2283.5657163255|-2300.1563514728|-2339.6181683031|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574||||-2348.4794294574||-2354.1889642697|-2354.1889642697|-2354.1889642697|-2354.1889642697|-2368.7655158553|-2377.2116842836|-2403.679649204|-2431.8107213378|-2446.1971486115|-2446.1971486115|-2446.1971486115|-2472.8033588635|-2472.8033588635|-2472.8033588635|-2482.3926209595|-2493.7418010661|-2526.9631122957|-2530.2090136619|-2547.6489040687|-2596.7487822986|2419.8140846384|2419.8140846384|2419.8140846384|2381.7656495982|2368.2059665271|2368.2059665271|2368.2059665271|2350.7288516967|2336.4209463297|2311.356607033|2297.0073411478|2284.9248234976|2239.8979060323|2239.8979060323|2239.8979060323|2237.7476733692|-2335.9891047565|-2335.9891047565|-2335.9891047565|-2335.9891047565|-2344.9803762426|-2344.9803762426|-2352.4504180474|-2358.5282422748|-2388.2244943933|-2388.2244943933||-2388.2244943933|-2388.2244943933|-2388.2244943933|-2388.2244943933|-2404.5857955472|-2404.5857955472|-2426.2342172747||-2429.6431239901|-2429.6431239901|-2429.6431239901|-2429.6431239901|-2429.6431239901|-2429.6431239901|-2429.6431239901|-2429.6431239901|2270.1136511466|2270.1136511466|2270.1136511466|2270.1136511466|2270.1136511466|2270.1136511466|2270.1136511466
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|-2327.3214089401|-2359.240462516|-2372.6339069188|-2401.2363033309|||-2401.2363033309|-2434.5514047427|-2436.5458195291|-2436.5458195291|-2436.5458195291|-2436.5458195291|-2436.5458195291|-2436.5458195291|-2453.2452872155|-2508.1837284166|-2551.0433996168|-2551.0433996168|-2551.0433996168|-2551.0433996168|-2551.0433996168|-2551.0433996168|-2551.0433996168|-2551.0433996168|-2551.0433996168|-2568.0093356202|-2587.3418684503|-2587.3418684503|-2587.3418684503|-2587.3418684503|-2612.9632007303|2399.274001739|2399.274001739||2399.274001739|2353.1501610661|2353.1501610661|2353.1501610661|2353.1501610661|2353.1501610661|2353.1501610661|2353.1501610661|2353.1501610661|2353.1501610661|2353.1501610661|2353.1501610661|2329.9779621655||2287.7617256914|2287.7617256914|2218.7095505498|2218.7095505498|2169.3438908018|2148.8926117282|2148.8926117282|2148.8926117282|2148.8926117282|2148.8926117282|2129.0083788082|-2341.6469256469|-2341.6469256469|-2341.6469256469|-2341.6469256469|-2341.6469256469|-2341.6469256469|-2341.6469256469|-2341.6469256469|-2341.6469256469|-2341.6469256469|-2437.2298739826|-2499.1054725024|-2525.500506014|-2578.1838440303|-2623.7042982715|-2720.7714587999|-2749.3227645292||-2749.3227645292|2542.0375415602||2542.0375415602|2542.0375415602|2542.0375415602|2542.0375415602|2519.8861138863|2430.4290154292|2390.515515733|2344.6394727762|2303.5104927548|2298.3505393674|2259.6783336721|-2339.9319552949|-2339.9319552949|-2339.9319552949|-2339.9319552949|-2339.9319552949|-2339.9319552949|-2339.9319552949|-2339.9319552949|-2339.9319552949|-2339.9319552949|-2391.6021562738|-2427.6524745273|2280.5687370239|2280.5687370239|2280.5687370239|2280.5687370239|2280.5687370239|2280.5687370239||2280.5687370239|2280.5687370239|2279.3687749716|2279.3687749716|2267.1071296622|2267.1071296622|2267.1071296622|2267.1071296622|2267.1071296622|2267.1071296622|||2267.1071296622|2267.1071296622|2267.1071296622|2267.1071296622|2267.1071296622|2267.1071296622|-2416.1610760672|-2416.1610760672|-2416.1610760672|-2416.1610760672|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2528.7925690826|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393||||2358.5750507393||2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2352.0945387989|2349.9248636028|2349.9248636028|2349.9248636028|2293.9942874666|2185.1991784569|2160.6563042412|2160.6563042412|2149.2403488965|2108.6003876627|2082.294932147|2050.0096770693|-2240.878968299|-2240.878968299|-2240.878968299|-2240.878968299|-2240.878968299|-2240.878968299|-2240.878968299|-2240.878968299|-2240.878968299|-2240.878968299|-2240.878968299|-2270.5882369891|-2270.5882369891|-2294.9313473055|-2316.57929106|-2339.0192409543|-2339.0192409543|-2339.0192409543|-2375.2047148841|-2397.8274501317||-2470.0721950169|-2470.0721950169|-2500.6690567462|-2545.5339997985|-2545.5339997985|-2545.5339997985|-2545.5339997985||-2545.5339997985|-2545.5339997985|-2545.5339997985|-2545.5339997985|-2545.5339997985|-2545.5339997985|-2545.5339997985|-2545.5339997985|-2616.3544143811|-2623.604812637|2417.9402329401|2417.9402329401|2417.9402329401|2417.9402329401|2417.9402329401
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|1615.7630221053|1615.7630221053|1615.7630221053|1615.7630221053|||1615.7630221053|1615.7630221053|1615.7630221053|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484||-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1738.4966721649|-1751.2366323024|-1751.2366323024|-1768.0434877341||-1768.0434877341|-1768.0434877341|-1768.0434877341|-1773.8260974824|-1777.5845527582|-1782.2305250455|-1782.2305250455|-1782.2305250455|-1788.9650084309|-1788.9650084309|-1788.9650084309|-1788.9650084309|-1788.9650084309|-1788.9650084309|-1789.3611634929|-1789.3611634929|-1789.3611634929|-1789.3611634929|-1789.3611634929|-1801.489090732|-1801.489090732|-1820.3622404389|-1820.3622404389|-1820.3622404389|-1820.3622404389|-1820.3622404389|-1820.3622404389|-1820.3622404389||-1820.3622404389|-1820.3622404389||1742.2428891344|1742.2428891344|1742.2428891344|1742.2428891344|1729.1587657049|1708.8430730054|1690.3811922283|1661.590213587|1639.8224595411|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1725.0061137324|1608.3551339992|1608.3551339992|1608.3551339992|1608.3551339992|1608.3551339992|1608.3551339992|-1725.18266423|-1725.18266423||-1725.18266423|-1725.18266423|-1725.18266423|-1725.18266423|-1725.18266423|-1725.18266423|-1725.18266423|-1725.18266423|-1725.18266423|-1725.18266423|||-1725.18266423|-1725.18266423|1588.3523124417|1588.3523124417|1588.3523124417|1562.6136804908|1558.8485338787|-1671.0554916687|-1671.0554916687|-1671.0554916687|-1671.0554916687|-1671.0554916687|-1671.0554916687|-1671.0554916687|-1671.0554916687|-1671.0554916687|-1671.0554916687|-1713.7283240763|-1729.139906267|-1729.139906267|-1734.9875257435|-1734.9875257435|-1734.9875257435|1637.7577000949|1637.7577000949|1637.7577000949|1637.7577000949|1637.7577000949|1637.7577000949|1637.7577000949|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|-1706.0095358976|-1706.0095358976||||-1706.0095358976||-1706.0095358976|-1706.0095358976|-1706.0095358976|-1706.0095358976|-1706.0095358976|-1706.0095358976|-1761.6217065529|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1585.1555057363|1567.5061174848|1561.3401305387|1532.598926591|1532.598926591|1524.5418846802|1524.5418846802|1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976||1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976|1462.2539528999||1462.2539528999|1462.2539528999|1462.2539528999|1416.0599476666|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1620.6153398504|-1625.1342628416|-1625.1342628416|-1625.1342628416|||-1625.1342628416|-1639.4228571215|-1639.4228571215|-1639.4228571215|-1654.0899470636|-1654.0899470636|-1659.2711845033|-1659.2711845033|-1659.2711845033|-1659.2711845033|-1659.2711845033|-1659.2711845033|-1670.7457605592|-1671.9459534309|-1671.9459534309|-1671.9459534309|-1671.9459534309|-1671.9459534309|-1671.9459534309|-1671.9459534309|-1671.9459534309|-1691.3288371454|-1712.5170828956|-1712.5170828956|1630.0758618884|1630.0758618884|1630.0758618884||1630.0758618884|1630.0758618884|1630.0758618884|1630.0758618884|1630.0758618884|1630.0758618884|1623.973179876|1589.24797764|1588.9977529333|1583.4293246091|1583.4293246091|1569.275628127|1569.275628127||1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1528.0284756967||1492.7820687614|1492.7820687614||1491.5356319571|1465.8729243967|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1430.508423998|1430.508423998|-1526.2307253333|-1526.2307253333|-1526.2307253333|-1526.2307253333|-1526.2307253333|-1549.4230281481|-1551.1605976982|-1551.1605976982|-1551.1605976982|-1551.1605976982|-1551.1605976982|-1551.1605976982||-1551.1605976982|-1551.1605976982|-1563.4562196647|-1567.0915221738|-1567.0915221738|-1567.0915221738|-1567.6680321499|-1567.6680321499|-1567.6680321499|-1567.6680321499|||-1567.6680321499|-1567.6680321499|-1586.2978134999|-1619.3864594443|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1500.10019576|1458.6113286222|1440.3534921262|1440.3534921262|1440.281657918|1382.5351754644|1372.5681178573|1372.5681178573|1370.3762546354|1370.3762546354|1370.3762546354|1370.3762546354|1370.3762546354|1370.3762546354|1370.3762546354|1370.3762546354|1370.3762546354|1367.2437827255|1367.2437827255|1367.2437827255|1367.2437827255|1367.2437827255|1367.2437827255|-1433.0096860121|-1433.0096860121||||-1433.0096860121||-1433.0096860121|-1433.0096860121|-1433.0096860121|-1433.0096860121|-1433.0096860121|-1433.0096860121|-1464.2885400134|-1494.5283341159|-1494.5283341159|-1494.5283341159|-1494.5283341159|-1512.8092601288|-1523.1657532454|-1523.1657532454|-1535.2952813838|-1558.8836459819|-1582.8151622022|-1583.2106777093|-1583.2106777093|-1583.2106777093|-1583.2106777093|-1583.2106777093|-1583.2106777093|-1583.2106777093|-1583.2106777093|-1583.2106777093|1452.3545531027|1452.3545531027|1452.3545531027|1452.3545531027|1451.505059003|1430.3945100033|1406.7161222259|1405.4890397851|1405.4890397851|1405.3211553168|1381.3797318661|1381.3797318661|1381.3797318661|1381.3797318661|1381.3797318661|1381.3797318661|1381.3797318661|1381.3797318661|1381.3797318661|1368.5098031796||1368.5098031796|1368.5098031796|1368.5098031796|1364.6220035329|1357.2466705921|1342.0518562134|1327.1117302445||1327.1117302445|1327.1117302445|1327.1117302445|1264.3463669384|1237.6070743759|1185.8555686261|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|607.45287310436|607.45287310436|607.45287310436|599.25174989233|||599.25174989233|599.25174989233|599.25174989233|584.77993813868|584.77993813868|577.86659793187|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-649.93370923436|-650.75967692707|-678.11921302244|-678.11921302244|-678.11921302244||-678.11921302244|-678.11921302244|-678.11921302244|-678.11921302244|-678.11921302244|-678.11921302244|-678.11921302244|-678.11921302244|-678.11921302244|-685.11277506508|-685.11277506508|-685.11277506508|-693.79197229453||-699.21330254948|-703.97938586356|-703.97938586356|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595||-707.14956602595|-707.14956602595||-711.8884066955|-719.20934077278|664.90822126818|664.90822126818|656.7869125202|653.58878088913|653.58878088913|642.32086765459|641.02318628288|636.58131809209|615.64590899121|611.16212110134|607.2356901126|602.07492606494|602.07492606494|-626.40944796329|-626.40944796329|-626.40944796329|-626.40944796329|-626.40944796329|-626.40944796329|-636.34383107032|-644.88203452258|-650.03559391398|-654.02457385541|-654.02457385541|-654.02457385541|-654.02457385541|-654.02457385541||-654.02457385541|-654.02457385541|-654.02457385541|-656.6291035252|-656.6291035252|-657.53233725022|-663.30614734321|-663.30614734321|-663.30614734321|-663.30614734321|||-663.30614734321|-663.30614734321|-679.34016371468|-683.76684857187|-684.74094285763|-689.65103316206|-689.65103316206|-689.65103316206|-689.65103316206|-700.39003684674|-706.93337427415|-710.26341148324|-710.26341148324|-710.26341148324|-710.26341148324|-721.49186602869|-721.49186602869|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|664.69080907723|641.71201008581|641.09507418001|641.09507418001|625.16119353334|600.3471525103|600.3471525103|600.10794723366|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|580.40075396794|571.33417107549||||567.52366799443||567.52366799443|-621.46030755062|-621.46030755062|-621.46030755062|-621.46030755062|-621.46030755062|-639.56700838958|-664.46334265509|-666.45931777104|-666.45931777104|-666.45931777104|-685.23257530116|-689.92508366795|-691.82109094809|-691.82109094809|-695.02002887988|-695.02002887988|-695.02002887988|-695.02002887988|643.98668003871|643.98668003871|643.98668003871|643.98668003871|643.98668003871|643.98668003871|643.98668003871|643.98668003871|643.98668003871|643.98668003871|643.98668003871|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|639.33399522752||639.33399522752|639.33399522752|639.33399522752|639.33399522752|639.33399522752|631.03777247502|624.26419163891||611.46253997107|611.46253997107|611.46253997107|609.1250444123|598.750049347|576.50005483|564.05561647778|548.67290719753|539.85878577504|533.68985898153|533.68985898153|528.79028956185|528.79028956185|528.79028956185|528.79028956185
04833|952609|/equities/topcon-corp|TOPIX500|-1744.2331964921|-1774.6479961023|-1783.7694609544|-1783.7694609544|||-1783.7694609544|-1783.7694609544|-1783.7694609544|-1783.7694609544|-1783.7694609544|-1783.7694609544|-1783.7694609544|-1783.7694609544|-1783.7694609544|-1783.7694609544|-1813.5240258697|-1813.5240258697|-1849.1378065219|-1873.3197850243|-1888.6330944714|-1920.3572786524|-1920.3572786524|-1920.3572786524|-1920.3572786524|-1920.3572786524|-1921.1191985026|-1951.9657761141|-2015.350862349|-2024.3898470544|-2079.8220522827|-2108.1356136474|-2116.0395707193||-2163.9001172685|-2163.9001172685|-2163.9001172685|-2163.9001172685|-2163.9001172685|-2163.9001172685|-2163.9001172685|-2163.9001172685|-2163.9001172685|1952.5156725065|1952.5156725065|1952.5156725065|1952.5156725065||1881.3712006252|1881.3712006252|1870.6346673614|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2065.1664915732|-2065.1664915732|1865.367580179|1865.367580179|1865.367580179|1865.367580179|1865.367580179|1865.367580179|1865.367580179||1865.367580179|1865.367580179||1865.367580179|1865.367580179|1865.367580179|1865.367580179|1840.4084224211|1828.3297975598|1828.3297975598|1828.3297975598|1800.6442195109|1732.1046883455|1690.0607648283|1680.6244010226|1680.6244010226|1638.6382233584|1617.909723701|1617.909723701|1617.909723701|1617.909723701|1617.909723701|1617.909723701|1617.909723701|1617.909723701|1605.8441374455|1603.3823749394|1595.2992283203|1595.2992283203|1591.8076892843|1591.8076892843|1555.5640992048||-1675.1945860893|-1675.1945860893|-1675.1945860893|-1675.1945860893|-1675.1945860893|-1675.1945860893|-1675.1945860893|-1675.1945860893|-1675.1945860893|-1675.1945860893|||-1675.1945860893|-1677.0495400992|-1704.6106001103|-1733.9353533323|-1733.9353533323|-1733.9353533323|-1733.9353533323|-1733.9353533323|-1733.9353533323|-1734.3145494967|-1734.3145494967|-1734.3145494967|-1734.3145494967|-1734.3145494967|-1774.8494994408|-1793.3141968405|-1793.3141968405|-1804.8446874574|-1804.8446874574|-1804.9952559936|-1804.9952559936|-1804.9952559936|-1804.9952559936|-1867.0502844373|1714.0772945922|1714.0772945922|1714.0772945922|1714.0772945922|1714.0772945922|1714.0772945922|1714.0772945922|1714.0772945922|1714.0772945922|1710.6969939913|1665.4411044348|1623.0456715942|1617.161054744|1617.161054744|1617.161054744|1617.161054744|1617.161054744|1617.161054744|1610.5122830489|1569.1853644182|1569.1853644182|1569.1853644182|1569.1853644182|1569.1853644182|1569.1853644182|1569.1853644182|1569.1853644182|1457.463412862|1457.463412862|1433.3482365133|1423.4980405703||||1390.7056850279||1390.7056850279|1390.7056850279|1390.7056850279|1390.7056850279|1390.7056850279|1390.7056850279|1390.7056850279|1390.7056850279|1390.7056850279|1390.7056850279|1381.6174278087|1356.4082531208|1306.3425034676|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363||-1434.8756561363|1274.0261277615|1274.0261277615|1274.0261277615|1274.0261277615|1274.0261277615|1274.0261277615||1259.7482476613|1259.7482476613|1259.7482476613|1259.7482476613|1259.7482476613|1258.6091640681|1207.0101822979|-1415.123231731|-1415.123231731|-1417.8573109754|-1417.8573109754|-1417.8573109754|-1417.8573109754|-1463.5636788616|1318.8496985625
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2042.5613954702|2042.5613954702|2042.5613954702|2042.5613954702|||2038.7348838558|2034.3165376175|2018.7405973528|2015.5451081698|2007.4390090775|1979.8211211973|1944.6901346636|1919.1557051818|1895.173710101|1895.173710101|1866.4152334455|1865.5169260506|1821.129917834|1803.9221309267|1744.2468121407|-1852.1271974293|-1852.1271974293|-1852.1271974293|-1852.1271974293|-1852.1271974293|-1852.1271974293|-1852.1271974293|-1852.1271974293|-1852.1271974293|-1910.3079971437|-1937.0088857152|-1966.3432063502||-1974.6035626114|-1991.4484029015|1881.6400656889|1881.6400656889|1881.6400656889|1881.6400656889|1846.6556285432|1823.117365048|-1904.6473721689|-1931.7748579654|-1934.0778853446|-1934.0778853446|-1934.0778853446||-1934.0778853446|-1934.0778853446|-1934.0778853446|-1937.9556616115|-1937.9556616115|-1937.9556616115|-1937.9556616115|-1937.9556616115|-1937.9556616115|-1937.9556616115|-1937.9556616115|-1937.9556616115|-1937.9556616115|-1937.9556616115|-1950.9013125769|-1950.9013125769|-1950.9013125769|-1950.9013125769|-1950.9013125769|-1950.9013125769|-1950.9013125769|-2005.0570139744|-2014.2300155271|-2037.5889061412|-2050.1543401569|1954.7018738447|1954.7018738447|1954.7018738447||1954.7018738447|1954.7018738447||1954.7018738447|1954.7018738447|1954.7018738447|1954.7018738447|1928.0576376052|1909.3973751169|1888.2193056855|1878.7645749203|1878.7645749203|1853.0161943559|1825.995301674|1825.995301674|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1804.3825553521|1801.4806170579|1791.5895745088||1789.764906801|1789.764906801|1788.5721186678|1787.0416379634|1787.0416379634|1787.0416379634|1787.0416379634|1784.8909110659|1784.8909110659|1779.2435869003|||1779.2435869003|1779.2435869003|1779.2435869003|1779.2435869003|1779.2435869003|1751.326207667|1731.9735640745|-1824.6931307722|-1824.6931307722|-1848.0479230803|-1862.2199145336|-1889.342729056|-1889.342729056|-1889.342729056|-1889.342729056|-1896.2626284642|-1896.2626284642|-1910.7331076529|-1910.7331076529|-1910.7331076529|-1910.7331076529|-1910.7331076529|-1910.7331076529|1844.1415045658|1844.1415045658|1844.1415045658|1844.1415045658|1844.1415045658|1844.1415045658|1844.1415045658|1844.1415045658|1844.1415045658|1828.0461161842|1815.2734624269|1809.0853717831|1809.0853717831|1809.0853717831|1809.0853717831|1798.817079759|1783.4987376667|1783.4987376667|1783.4987376667|1764.8502934156|-1897.6087591743|-1897.6087591743|-1897.6087591743|-1897.6087591743|-1897.6087591743|-1897.6087591743|-1897.6087591743|-1981.4012910933|-1981.4012910933|-1981.4012910933|-1981.4012910933|-1981.4012910933||||-1981.4012910933||-1981.4012910933|-1981.4012910933|-1981.4012910933|-1981.4012910933|-1981.4012910933|-1981.4012910933|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1823.6249202034|1823.6249202034|1804.8054668926|1779.394963214|1739.8826706346|1739.8826706346|1701.0918562607|1698.6576180674|1680.4529089638|1631.8921210709|1613.2690234121|1594.0211371245|1592.8964655858|1592.8964655858|1586.4709451677|1586.4709451677|1575.1431421823||1575.1431421823|1549.5934735011|1549.5934735011|1549.5934735011|1542.4927483346|1523.4801831269|1523.4801831269||1523.4801831269|1523.4801831269|1523.4801831269|1482.6446479188|1471.3273865764|1460.1415406404|1443.6572673783|1430.5710448847|1430.5710448847|1430.5710448847|1430.5710448847|1430.5710448847|1430.5710448847|1430.5710448847|1430.5710448847
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|681.68998324475|681.68998324475|674.65555050198|-707.46777132888|||-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-712.11974185197|-723.38863460983|-729.03733245493|-751.05813632145|-756.36822860072|-756.36822860072||-756.36822860072|-756.36822860072|-756.36822860072|-758.40455312923|-758.40455312923|-758.40455312923|-758.40455312923|-758.40455312923|-759.99396419741|-781.42660247195|719.73152975122|713.94388596854|713.94388596854||-735.10453490015|-735.10453490015|-735.10453490015|-735.10453490015|-739.86427663575|-739.86427663575|-742.02696454536|-745.0521672303|-745.59416290142|-745.59416290142|-745.59416290142|-745.59416290142|-747.39450889981|-747.39450889981|-747.39450889981|-747.39450889981|-747.39450889981|-747.39450889981|-747.39450889981|-747.39450889981|-747.39450889981|-752.47407315588|-752.47407315588|-755.7720582902|-755.7720582902|-755.7720582902|-755.7720582902|-755.7720582902||-755.7720582902|722.22837403604||722.22837403604|722.22837403604|722.22837403604|722.22837403604|722.22837403604|722.22837403604|722.22837403604|722.22837403604|717.6704155956|714.41713047406|712.92461247334|707.405107338|707.37792484713|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|693.29090141917|690.6094707323||690.6094707323|690.6094707323|690.6094707323|690.6094707323|690.6094707323|690.6094707323|690.6094707323|686.23271474053|683.69192832498|-721.12281523641|||-721.12281523641|-721.12281523641|-736.55867545799|-736.98186161999|-740.0298340374|-743.94917930356|-743.94917930356|-743.94917930356|-743.94917930356|-760.11018566281|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|721.9984691143|717.70964136511|717.70964136511|717.70964136511|717.70964136511|717.70964136511|712.3995777809|712.0995471437|709.86615535498|705.39014616808|681.16860746891|681.16860746891|681.16860746891|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794||||-718.01631146794||-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-733.29735896856|-733.29735896856|-733.29735896856|-733.29735896856|-733.29735896856|-733.29735896856|-733.29735896856|-733.29735896856|-733.29735896856|-743.6970811185|-751.19675205115|-753.07969737454|-757.14970308326|-758.02354284686|-758.02354284686|-758.02354284686|-758.02354284686|-758.02354284686|-758.02354284686|-758.02354284686|705.89237612543|705.89237612543|705.89237612543|705.89237612543|689.84150122335|687.09055962751|686.10618957093|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721||685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721||685.3535839721|685.3535839721|685.3535839721|676.71245733559|676.71245733559|669.02494649158|668.16086693751|668.16086693751|668.16086693751|668.16086693751|668.16086693751|668.16086693751|664.28426901351|664.28426901351|664.28426901351
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|4643.0143435045|4643.0143435045|4613.4048261161|-4841.4990328099|||-4841.4990328099|-4841.4990328099|-4841.4990328099|-4841.4990328099|-4894.5942429659|-4894.5942429659|-4894.5942429659|-4894.5942429659|-4903.1047144066|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4945.3757666096|-4945.3757666096|-4950.2508517885|-5025.4453908761|-5106.5622109581||-5106.5622109581|-5109.4718653804|-5109.4718653804|-5259.5628374879|-5259.5628374879|-5259.5628374879|-5259.5628374879|-5259.5628374879|-5259.5628374879|-5259.5628374879|4872.9341016348|4872.9341016348|4859.0934462608||4762.4371625121|4731.9857361245|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4619.3493401759||4550.1103779732|4530.6017297483||4530.6017297483|4530.6017297483|4530.6017297483|4530.6017297483|4530.6017297483|4530.6017297483|4513.1685886092|4505.4650984547|4485.7945538385|4468.3828375984|4456.3452028629|4456.3452028629|4456.3452028629|4456.3452028629|4434.828003181|4408.6977813123|4369.3864236803|-4721.6146056028|-4721.6146056028|-4721.6146056028|-4721.6146056028|-4721.6146056028|-4721.6146056028|-4721.6146056028|-4721.6146056028|-4721.6146056028|-4865.4051173365|-4923.6659183544|-4923.6659183544||-4923.6659183544|-4923.6659183544|-4923.6659183544|-4923.6659183544|-4923.6659183544|-4923.6659183544|-4923.6659183544|-4959.3510203938|-4982.7174490998|-4982.7174490998|||-4982.7174490998|-4993.5749434443|4698.8512521807|4698.8512521807|4698.8512521807|4698.8512521807|4690.9458357563|4675.8605747029|4675.8605747029|4675.8605747029|4675.8605747029|4675.8605747029|4640.0439193863|4640.0439193863|4582.8265770959|4578.0131373057|4578.0131373057|4578.0131373057|4561.8063423528|4561.8063423528|4548.6737137253|4524.359681917|4498.8818321945|4498.8818321945|4498.8818321945|4498.8818321945|4498.8818321945|4498.8818321945|4498.8818321945|4498.8818321945|4498.8818321945|4437.0909246605|4431.7676940672|4384.6823383546|4384.6823383546|4372.1575801777|4372.1575801777|4372.1575801777|4372.1575801777|4352.1195335308|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623||||-4677.6935020623||-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4870.2150022914|-4871.9055581016|4514.4684467882|4514.4684467882|4448.2982742091|-4766.0277445691|-4766.0277445691|-4766.0277445691|4300.8025060343|4267.5583400381|3698.5674288037|3698.5674288037|3698.5674288037|3698.5674288037|3603.5535910592|3603.5535910592|3603.5535910592|3603.5535910592|3603.5535910592|3603.5535910592|3603.5535910592|3603.5535910592|3559.7817678435|3478.0908531595|3443.7120590661|3420.5133989623|3384.1815544026|3360.4135623|3360.4135623|3360.4135623|3360.4135623|3360.4135623|3257.1261803334|-3699.9386436123|-3699.9386436123|-3699.9386436123|-3699.9386436123|-3699.9386436123|3415.3720270562|3415.3720270562||3415.3720270562|3415.3720270562|3415.3720270562|3415.3720270562|3415.3720270562|3390.9340582503|3390.9340582503||3390.9340582503|3390.9340582503|3390.9340582503|3369.3711758337|3264.3013064819|3226.7236738688|3204.9707487431|3189.8809768969|3189.8809768969|3189.8809768969|3189.8809768969|3189.8809768969|3189.8809768969|2865.3321868741|2865.3321868741
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|1657.0383791691|-1762.8785345142|-1762.8785345142|-1762.8785345142|||-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1773.3094827935|-1794.2462750537|-1794.2462750537|-1834.3291945041|-1864.3102161157|-1874.8130103882||-1874.8130103882|-1874.8130103882|-1874.8130103882|-1892.9033448758|-1900.280437244|-1900.280437244|-1900.280437244|-1900.280437244|-1913.7560413822|-1953.0067126469|-1956.5074584965|-1985.0082872184|-2019.4536524648||-2024.7683847254|-2024.7683847254|-2024.7683847254|-2043.353760806|-2043.9372576215|-2043.9372576215|-2043.9372576215|-2062.7080640238|-2069.4050173134|-2069.4050173134|-2074.1400202917|-2074.1400202917|-2074.1400202917|-2074.1400202917|-2107.7730273638|-2107.7730273638|-2107.7730273638|-2107.7730273638|-2107.7730273638|-2107.7730273638|-2107.7730273638|-2137.0811415153|-2153.2568239059|-2159.277204551|-2159.277204551|-2159.277204551|-2159.277204551|-2197.2434624086||-2197.2434624086|-2209.8260693429||2113.6827932588|2113.6827932588|2113.6827932588|2113.6827932588|2057.7239962398|2057.7239962398|2057.7239962398|2033.859995822|2016.3444398022|1975.8271553358|1958.4746170397|1945.5829078219|1910.6476753577|1871.6640837308|1862.8489819231|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993||-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|||-1980.0647218993|-1980.0647218993|-2021.4052465548|1879.3047606236|1879.3047606236|1879.3047606236|1879.3047606236|1855.8313953219|1855.8313953219|1855.8313953219|1855.8313953219|1855.8313953219|-1994.9744237408|-1994.9744237408|-1994.9744237408|-1994.9744237408|-1994.9744237408|-1994.9744237408|-1994.9744237408|-1994.9744237408|-1994.9744237408|-1994.9744237408|-1994.9744237408|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2057.5592136028|-2072.4546817808|-2090.1163130898|-2094.7199082165|-2094.7199082165|-2094.7199082165|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822||||-2110.596221822||-2140.1624686911|-2154.1944057914|-2154.1944057914|-2157.8826731016|-2200.3366334588|-2200.3366334588|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2056.160429228|2056.160429228|2056.160429228|2056.160429228|2056.160429228|2036.1782546978|2026.9739025178|2026.9739025178|2026.9739025178|2026.9739025178|2026.9739025178|2003.415447242|1990.1282747134|1978.8647496815|1925.3497218684|1908.8885798537|1898.3724531385|1898.3724531385|1898.3724531385|1898.3724531385|1898.3724531385|1857.858281265||1839.6203125166|1836.3365055098|1836.3365055098|1836.3365055098|1789.2072283442|1774.1191426046|1718.2990473385||1703.276719265|1701.2519102944|1697.0023526495|1697.0023526495|1697.0023526495|1697.0023526495|1697.0023526495|1697.0023526495|1693.1013067895|1693.1013067895|1693.1013067895|1680.2236742106|1656.9151935673|1653.2656710707|1653.2656710707
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|||5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5060.7165623282|5014.129513698|5003.4772374422|-5540.0452403142|-5540.0452403142|-5540.0452403142|-5540.0452403142|-5540.0452403142|-5540.0452403142|-5633.9391559047|5314.3108961796|5314.3108961796||5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796||5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5209.2343290885|5118.0381434317|5066.1534927018|-5561.4002050775|-5561.4002050775|-5561.4002050775|-5561.4002050775|-5561.4002050775|-5561.4002050775|-5561.4002050775|-5561.4002050775|-5723.2224500861|-5799.1360556513|-5882.9289507236|-5889.9210563596|-5900.5815510612|-5900.5815510612|-6056.3969766188||-6056.3969766188|-6203.2188629098||-6555.7987365664|-6739.3827188841|6172.4297166441|6172.4297166441|6129.3799979335|6129.3799979335|6129.3799979335|6129.3799979335|6118.1999977038|6108.5555530043|5980.6172811159|5838.4636456843|5745.8612740001|5745.8612740001|5745.8612740001|5745.8612740001|5745.8612740001|5745.8612740001|5745.8612740001|5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608||5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608|-5918.3375128369|-5918.3375128369|-5918.3375128369|-5918.3375128369|-5918.3375128369|||-5918.3375128369|-5918.3375128369|-5918.3375128369|-5918.3375128369|-5918.3375128369|-5918.3375128369|-5918.3375128369|-5918.3375128369|-5918.3375128369|-6038.8734726381|-6038.8734726381|-6101.2635464668|-6101.2635464668|-6128.6261627409|-6180.1401808233|-6180.3884578648|-6180.3884578648|-6180.3884578648|-6180.3884578648|-6180.3884578648|-6180.3884578648|-6180.3884578648|-6180.3884578648|5833.6054597396|5833.6054597396|5833.6054597396|5833.6054597396|5672.8949552663|5641.5078720495|5641.5078720495|5641.5078720495|5641.5078720495|5641.5078720495|5641.5078720495|5641.5078720495|5641.5078720495|5641.5078720495|5641.5078720495|5641.5078720495|-5998.8975219978|-5998.8975219978|-5998.8975219978|-5998.8975219978|-5998.8975219978|-5998.8975219978|-5998.8975219978|-5998.8975219978|-5998.8975219978|-5998.8975219978|-5998.8975219978|-6107.6639133309|-6207.4043481455|-6292.6714979394|-6305.7672814067|-6305.7672814067||||-6329.1858682297||-6555.7535892595|-6555.7535892595|-6555.7535892595|-6555.7535892595|-6555.7535892595|-6555.7535892595|-6635.8373213994|-6728.8852145397|-6728.8852145397|-6728.8852145397|-6864.8724605996|-6925.7684698761|-6925.7684698761|-6946.964966529|-6999.4055183656|6462.6595750102|6462.6595750102|6462.6595750102|6462.6595750102|6462.6595750102|6462.6595750102|6462.6595750102|6462.6595750102|6378.5106389002|6334.0989498556|6334.0989498556|6334.0989498556|6334.0989498556|6334.0989498556|-6815.01327607|-6815.01327607|-6815.01327607|-6815.01327607|-6815.01327607|-6815.01327607|-6815.01327607|-6815.01327607|-6815.01327607|-6815.01327607|-6937.2369734112|-7069.3864859186|-7069.3864859186|-7069.3864859186|-7069.3864859186|6675.5549569536|6675.5549569536||6675.5549569536|6675.5549569536|6675.5549569536|6675.5549569536|6675.5549569536|6675.5549569536|6675.5549569536||6675.5549569536|6675.5549569536|6675.5549569536|6498.9499521707|6401.6110579674|6163.4567310749|6101.6185900833|5837.909544537|-6099.0622906951|-6099.0622906951|-6192.8469896612|-6201.4966551791|-6239.6512043578|-6239.6512043578|-6239.6512043578
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|-1460.2474149169|-1460.2474149169|-1460.2474149169|-1460.2474149169|||-1460.2474149169|-1460.2474149169|-1460.2474149169|-1460.2474149169|-1467.7375492802|-1467.7375492802|-1489.3194992002|-1501.0055545681|-1501.0055545681|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.593274556|-1502.593274556|-1502.593274556|1404.9936913291|1404.9936913291|1404.9936913291||1404.9936913291|1404.9936913291|1404.9936913291|1404.9936913291|1404.9936913291|1387.8818792546|1387.5909769495|1380.7522892082|1380.7522892082|1380.7522892082|1380.7522892082|1374.6201101336|1374.6201101336||1337.9112334818|1324.9569260909|-1404.8238325228|-1404.8238325228|-1404.8238325228|-1406.5731584675|-1406.5731584675|-1406.5731584675|-1427.5812871861|-1431.2556939732|-1431.2556939732|-1431.2556939732|-1431.2556939732|-1431.2556939732|-1431.2556939732|-1431.2556939732|-1431.2556939732|-1431.2556939732|-1431.2556939732|-1431.2556939732|-1431.2556939732|-1448.914437004|-1448.914437004|-1452.46048556|-1458.0349295669|-1458.0349295669|-1458.0349295669|-1458.0349295669||-1458.0349295669|-1462.7610328521||-1494.5122587246|-1500.6802874718|-1517.2003194131|-1549.1670215701|-1552.9633573001|-1556.0103176544|-1556.0103176544|-1559.3447973938|-1562.049774882|1499.4446945755|1473.4789960437|1473.4789960437|1473.4789960437|1473.4789960437|1473.4789960437|1473.4789960437|1473.4789960437|1473.4789960437|1461.4211067152|1442.8997968529|1442.8997968529|1442.8997968529|1442.8997968529|1442.5319572742|1442.5319572742|1442.5319572742|1439.2577303047|1425.4744615838|1425.4744615838||1425.4744615838|1425.4744615838|1425.4744615838|1425.4744615838|1425.4744615838|-1495.6756750174|-1495.6756750174|-1495.6756750174|-1495.6756750174|-1495.6756750174|||-1495.6756750174|-1495.6756750174|-1509.1951944638|-1516.161327182|-1527.5125857578|-1530.4387071449|-1530.4387071449|-1530.4387071449|-1530.4387071449|-1541.0985634944|-1560.1095149938|-1610.4550166597|-1625.6906950065|-1625.6906950065|-1625.6906950065|-1645.3785500072|-1650.5872777858|-1660.4352765138|-1660.4352765138|-1660.4352765138|-1660.4352765138|-1660.4352765138|-1660.4352765138|1535.2081254954|1535.2081254954|1535.2081254954|1517.6756949949|1491.6396611054|1490.655179006|1479.1168655623|1459.6854061803|1419.3726735337|1416.9696372596|1409.2440413996|1393.7156015551|1393.6427179693|1393.6427179693|1372.8807977436|1333.1453308263|-1389.8651927546|-1389.8651927546|-1389.8651927546|-1389.8651927546|-1389.8651927546|-1389.8651927546|-1389.8651927546|-1389.8651927546|-1389.8651927546|-1389.8651927546|-1389.8651927546|1261.9537822296|1261.9537822296|1261.9537822296|-1353.9272400059|-1353.9272400059||||-1353.9272400059||-1353.9272400059|-1353.9272400059|-1353.9272400059|-1353.9272400059|-1359.4191555621|-1362.0212839579|-1400.4680932865|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1433.6977767291|-1433.6977767291|-1451.2598549155|-1451.2598549155|-1451.2598549155|-1451.2598549155|-1451.2598549155|1323.1065387963|1323.1065387963|1323.1065387963|1323.1065387963|1323.1065387963|1323.1065387963|1317.1183764404|1302.3144870199|1302.3144870199|1302.3144870199|1302.3144870199|1302.3144870199|1285.5717184658|1285.5717184658|1285.5717184658|1285.5717184658|1285.5717184658|1285.5717184658|1285.5717184658|1273.357464962||1267.6749610689|1235.7468655171|1235.7468655171|1218.3298505746|1216.8530299216|1216.8530299216|1216.8530299216||1216.8530299216|1216.8530299216|1216.8530299216|1118.5033665796|1100.9751960236|1100.9751960236|1100.9751960236|1100.9751960236|1100.9751960236|1100.9751960236|1100.9751960236|1100.9751960236|1100.9751960236|1100.9751960236|1100.9751960236
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4813.9945612592|4813.9945612592|4769.9251391147|4769.9251391147|||4769.9251391147|4769.9251391147|4769.9251391147|4769.9251391147|4769.9251391147|4769.9251391147|4769.9251391147|4694.0834879052|4679.4560876614|4679.4560876614|4679.4560876614|4660.5067640683|4644.7297378536|4588.0330420596|-4817.6038814812|-4817.6038814812|-4817.6038814812|-4817.6038814812|-4817.6038814812|-4817.6038814812|-4817.6038814812|-4872.615423868|-4900.9854707776|-4900.9854707776|-4900.9854707776|-4900.9854707776|-4900.9854707776||-4900.9854707776|-4900.9854707776|-4967.4838564195|4739.1191213849|4739.1191213849|4739.1191213849|4739.1191213849|4739.1191213849|4739.1191213849|4739.1191213849|4739.1191213849|4739.1191213849|4739.1191213849||4739.1191213849|4739.1191213849|4372.6323570944|-4889.575158784|-4907.6236528198|-4907.6236528198|-4952.9151697997|-5012.1279664442|-5074.3088516046|-5157.148630459|-5157.148630459|-5157.148630459|-5166.1675314938|-5166.1675314938|-5166.1675314938|-5170.4639238821|-5178.2932487578|-5215.7726320409|-5215.7726320409|-5215.7726320409|-5222.5251467121|-5235.305718569|-5255.117583771|4906.1148015095|4906.1148015095|4906.1148015095|4906.1148015095|4906.1148015095||4906.1148015095|4906.1148015095||4906.1148015095|4881.2386683439|4866.7761337579|4866.7761337579|4785.2174490838|4785.2174490838|4553.5749434265|4497.0277149183|4446.4234772542|4446.4234772542|4446.4234772542|4394.3594191713|4331.4622458905|4331.4622458905|4237.1802732117|4226.3793598735|4226.3793598735|4226.3793598735|4226.3793598735|4226.3793598735|4186.2548443039|4110.9915072788|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382||-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|||-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4404.571021899|-4404.571021899|-4459.2455798878|-4493.4130039614|-4493.4130039614|-4493.4130039614|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4521.5758973472|-4640.6398859413|-4706.2485759016|-4706.2485759016|-4706.2485759016|-4706.2485759016|-4706.2485759016|-4706.2485759016|-4706.2485759016|-4706.2485759016|-4706.2485759016|-4740.2761954462|-4830.5846616069|4421.0164692677|-4670.0711596853|-4670.0711596853|-4670.0711596853|-4670.0711596853|-4670.0711596853|-4670.0711596853||||-4670.0711596853||-4670.0711596853|-4670.0711596853|-4670.0711596853|-4670.0711596853|-4670.0711596853|-4670.0711596853|-4745.9123996503|-4774.4964939038|-4774.4964939038|-4774.4964939038|-4774.4964939038|-4838.0516598931|-4852.8351776591|-4880.751272509|-4880.751272509|-4880.751272509|-4889.9398426037|4612.7617019701|4612.7617019701|4612.7617019701|4612.7617019701|4612.7617019701|4612.7617019701|4604.4574466334|4567.7304962593|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4839.2729255931|-4851.5403643253|-4851.5403643253|-4851.5403643253|-4872.9819312658|-4872.9819312658||-4891.6465902953|-4914.8851003282|-4919.3167781424|-4930.3519757138|-4955.650587301|-4955.650587301|-5003.7784303344||-5017.2967997781|-5017.2967997781|-5017.2967997781|-5017.2967997781|-5107.2742219756|-5157.5269133063|-5227.8076814514|-5351.1752016127|5053.1659055835|5053.1659055835|5053.1659055835|5053.1659055835|5053.1659055835|5053.1659055835|5053.1659055835
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|-1872.8565254822|-1872.8565254822|-1872.8565254822|-1872.8565254822|||-1872.8565254822|-1872.8565254822|-1872.8565254822|-1872.8565254822|-1872.8565254822|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1895.4860968291|-1924.151218699|-1930.00135411|-1992.7792823444|1851.2816014477|1851.2816014477||1851.2816014477|1851.2816014477|1851.2816014477|1851.2816014477|1851.2816014477|1851.2816014477|1851.2816014477|1851.2816014477|1851.2816014477|1851.2816014477|1851.2816014477|1829.6809894417|1829.6809894417||-1976.4879733871|-1976.4879733871|-1976.4879733871|-1976.4879733871|-1976.4879733871|-1976.4879733871|-1976.4879733871|-1986.3755259857|-2027.4893224399|-2027.4893224399|-2027.4893224399|-2027.4893224399|-2027.4893224399|-2027.4893224399|-2027.4893224399|-2027.4893224399|-2027.4893224399|-2027.4893224399|-2027.4893224399|-2027.4893224399|-2042.0436915999|1930.8693550247|1930.8693550247|1930.8693550247|1930.8693550247|1930.8693550247|1930.8693550247|1930.8693550247||1930.8693550247|1930.8693550247||1930.8693550247|1930.8693550247|1930.8693550247|1930.8693550247|1930.8693550247|1930.8693550247|1930.8693550247|1930.8693550247|1930.8693550247|1918.2437278052|-2043.1827309048|-2043.1827309048|-2043.1827309048|-2043.1827309048|-2043.1827309048|-2043.1827309048|-2069.5940420749|-2069.5940420749|-2069.5940420749|-2069.5940420749|-2069.5940420749|-2117.8822689721|-2137.1648377517|-2137.1648377517|-2137.1648377517|-2137.1648377517|-2137.1648377517|-2137.1648377517|-2137.1648377517||-2137.1648377517|-2180.1275975019|-2182.8304768886|-2182.8304768886|-2182.8304768886|-2182.8304768886|-2182.8304768886|-2182.8304768886|-2182.8304768886|-2182.8304768886|||-2182.8304768886|-2182.8304768886|-2220.2560854317|-2267.228983813|-2269.7544264589|-2319.1160293988|-2341.2750746211|-2341.2750746211|-2341.2750746211|-2401.5834162457|-2426.2037958285|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|2289.4395477609|2289.4395477609|2289.4395477609|2198.6550530677|2178.7278367419|2167.4332465595|2167.4332465595|2167.4332465595|2153.7591628439|2122.6768476043|2118.8076084493|2100.6751204992|2074.2309411663|2074.2309411663|2074.2309411663|2074.2309411663|2039.4232679625|2034.103934105|2034.103934105|2034.103934105|2026.2821490055|2019.1468322284|2014.4343607757|2014.4343607757|2005.6492897508|1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885||||1982.4892724885||1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885|1918.9325249872|1906.2583610969|1867.8436556751|1867.8436556751|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1826.9811274223|1826.9811274223|1826.9811274223|1826.9446192349|1826.9446192349|1826.9446192349|1803.9940213722|1780.9068011525|1780.9068011525|1780.9068011525|1780.9068011525|1780.9068011525|1780.9068011525|1780.9068011525|1780.9068011525|1765.4565919255|1765.4565919255|1765.4565919255|1765.4565919255|1765.4565919255|1765.4565919255|1765.4565919255||1725.7851021394|1708.2056690438|1700.8903182845|1700.8903182845|1700.8903182845|1700.8903182845|1700.8903182845||1672.3433721323|1672.3433721323|1672.3433721323|1648.7148579248|1596.4053976942|1544.5401911514|1544.5401911514|1544.5401911514|1544.5401911514|1544.5401911514|1544.5401911514|1544.5401911514|1544.5401911514|1544.5401911514|1544.5401911514
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|1264.9156791819|1254.5174213133|1237.1860236814|1209.6511374238|||1204.2234860264|1203.137206696|1203.0840437689|1203.0840437689|1203.0840437689|1203.0840437689|1203.0840437689|1203.0840437689|1203.0840437689|1203.0840437689|1203.0840437689|1190.0933819655|1181.6045520931|1181.6045520931|1181.6045520931|1181.6045520931|1181.6045520931|1173.3383912146|-1272.0022068387|-1272.0022068387|-1272.0022068387|-1283.4468964875|-1307.4965516528|-1318.4406129475|-1351.9895699417|-1364.9081778551|-1364.9081778551||-1364.9081778551|-1364.9081778551|-1364.9081778551|-1379.9535309502|-1395.1435349458|-1395.1435349458|-1395.1435349458|-1395.1435349458|-1395.1435349458|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977||-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1410.6494353308|-1416.1660392564|-1419.6000484647|-1419.6000484647|-1454.2333572276|-1454.2333572276|-1454.2333572276|-1454.2333572276|-1454.2333572276|-1454.2333572276|-1454.2333572276||-1454.2333572276|-1472.7037302528||1400.7427522438|1400.7427522438|1400.7427522438|1400.7427522438|1378.5475024931|1361.3305583257|1356.1450648063|1345.2167386737|1332.5741540819|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1325.122553537|1325.122553537|1325.122553537||1325.122553537|1325.122553537|1325.122553537|1325.122553537|1325.122553537|1320.663646342|1320.663646342|1317.3484959356|1295.2761065951|1287.3536904485|||1287.3536904485|1287.3536904485|1287.3536904485|1287.3536904485|1287.3536904485|1287.3536904485|1285.0681663083|-1342.783689371|-1342.783689371|-1369.5374326345|-1378.5415918161|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1422.2120939158|-1422.2120939158|-1422.2120939158|-1422.2120939158|-1422.2120939158|-1422.2120939158|-1424.3467710175|-1430.8108284167|-1430.8108284167|-1438.0750968108|-1438.0750968108|-1441.9723297897|-1447.9692553219|-1455.9253243742|-1455.9253243742|-1455.9253243742|-1455.9253243742|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1327.6904243571|-1417.3457827749|-1417.3457827749||||-1417.3457827749||-1432.6064253055|-1435.0626947838|-1445.7918830932|-1447.3798701035|-1459.4566297574|-1459.4566297574|-1499.7851441749|-1501.4704986662|-1501.4704986662|-1501.4704986662|-1501.4704986662|-1517.691973662|-1517.691973662|-1533.9278935235|-1533.9278935235|-1533.9278935235|-1533.9278935235|-1533.9278935235|-1533.9278935235|-1535.642103915|-1547.8245599056|1444.7169038415|1444.7169038415|1444.7169038415|1444.7169038415|1444.7169038415|1444.7169038415|1442.4467948661|1442.4467948661|1430.250030279|1430.250030279|1430.250030279|1430.250030279|1418.3086793568|1418.3086793568|1366.7452831565|1366.7452831565|1339.5503146184|-1431.5370458328|-1431.5370458328|-1431.5370458328|-1431.5370458328|-1431.5370458328|-1431.5370458328|-1431.5370458328|-1431.5370458328||-1431.5370458328|-1431.5370458328|-1444.8744953697|1336.8528550305|1336.8528550305|1336.8528550305|1336.8528550305||1336.8528550305|1336.8528550305|-1395.5296871573|-1395.5296871573|-1395.5296871573|-1395.5296871573|-1395.5296871573|-1401.8663190637|-1410.8514656263|-1412.9987309291|-1412.9987309291|-1412.9987309291|-1412.9987309291|-1412.9987309291|-1416.9120134927
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|2519.6954136675|2509.8282374083|2479.5313748981|2400.4793054424|||2369.1992282693|2356.4435869659|2340.0484299621|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2474.3263866955|-2474.3263866955|2317.1337934754|2317.1337934754|2317.1337934754||2317.1337934754|2317.1337934754|2317.1337934754|2317.1337934754|2304.4819927505|2238.8133252783|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301||2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2186.9658498112|2141.2232713719|-2285.8428802598|-2285.8428802598|-2285.8428802598|-2285.8428802598|-2285.8428802598|-2285.8428802598|-2285.8428802598|-2335.7143113997|-2340.293679333|-2390.2136198243|-2390.2136198243|-2390.2136198243|-2390.2136198243|-2390.2136198243||-2390.2136198243|-2417.904022027||-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2439.7447154464|-2448.9438583241|-2448.9438583241|-2448.9438583241|-2448.9438583241|-2519.2153981378|-2541.7393312643|-2545.0992569603|-2560.665841067|-2583.7398234078|-2628.7743078917|-2628.7743078917|-2628.7743078917||-2628.7743078917|-2670.4158976575|-2716.1843307305|-2732.1734088373|-2732.1734088373|-2732.1734088373|-2732.1734088373|-2732.1734088373|-2732.1734088373|-2732.1734088373|||-2732.1734088373|-2732.1734088373|-2764.7852435115|-2764.7852435115|-2764.7852435115|-2764.7852435115|-2764.7852435115|-2764.7852435115|-2764.7852435115|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2915.5885994469|-2915.5885994469|-2915.5885994469|-2915.5885994469||||-2915.5885994469||-2915.5885994469|-2915.5885994469|-2915.5885994469|-2915.5885994469|-2943.5984438299|-2948.0538264777|-3049.7370532441|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2802.1827066449|2797.3305020307|2797.3305020307|2783.2005578119|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264||2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264||2716.0910191982|2716.0910191982|2716.0910191982|2716.0910191982|2716.0910191982|2710.3789102202|2683.4348581426|-2999.1041606154|-2999.1041606154|-2999.1041606154|-3018.3569884141|-3018.3569884141|-3023.0077649045|-3032.0086276717|-3061.516824286
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|2271.3485819644|2224.4984244048|2205.0538048943|-2309.6234751904|||-2309.6234751904|-2309.6234751904|-2309.6234751904|-2309.6234751904|-2309.6234751904|-2309.6234751904|-2309.6234751904|-2317.5260835449|-2329.2863952733|-2329.2863952733|-2329.2863952733|-2329.2863952733|-2329.2863952733|-2348.0323462693|-2348.0323462693|-2348.0323462693|-2348.0323462693|-2348.0323462693|-2348.0323462693|-2348.0323462693|-2348.0323462693|-2385.6815661357|2193.3194300603|2193.3194300603|2193.3194300603|2193.3194300603|2193.3194300603||2191.5610247658|2191.5610247658|2189.7790429207|2189.7790429207|2182.5878254674|2157.0420282971|2115.7689203302|2088.0225244584|2088.0225244584|2088.0225244584|2073.1361382871|2034.3179314301|2022.8665495848||2022.8665495848|2022.8665495848|2022.8665495848|2022.8665495848|2022.8665495848|2022.8665495848|1999.4421894148|1999.4421894148|1999.4421894148|1999.4421894148|1999.4421894148|1999.4421894148|1960.6579882387|1920.4924392849|1920.4924392849|1920.4924392849|1869.6582658721|-2042.3973999815|-2042.3973999815|-2042.3973999815|-2042.3973999815|-2087.9971110906|-2097.0523456562|-2118.4206556442|-2118.4206556442|-2118.4206556442|-2118.4206556442|-2118.4206556442||-2118.4206556442|-2129.4896537753||-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2236.5996153059|-2255.1174421206|-2255.1174421206|-2255.1174421206|-2285.3527134673|-2289.810567699|-2289.810567699|-2289.810567699||-2289.810567699|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|||-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2341.5842422087|2207.9473292548|2207.9473292548|2207.9473292548|2207.9473292548|2207.9473292548|2207.9473292548|2207.9473292548|2207.9473292548|2192.1543986691|2192.1543986691|2192.1543986691|2192.1543986691|2192.1543986691|2192.1543986691|2192.1543986691|2168.6715540768|2152.0366205639|2152.0366205639|2152.0366205639|2152.0366205639|2152.0366205639|2132.0822476097|2132.0822476097|2117.4247195663|2108.6941328515|2079.1601476128|2013.7334973475|1997.7203670957|1997.7203670957|1992.9670745508|1955.2926846306|1955.2926846306|1938.2696495896|1907.1716684807|1907.1716684807|1907.1716684807|1907.1716684807|1907.1716684807|1907.1716684807|1907.1716684807|1907.1716684807|1907.1716684807|1907.1716684807|1865.3018538674|1845.2798376305||||1829.1442640339||1751.2158489265|-1929.2601678594|-1931.6732477662|-1931.6732477662|-1931.6732477662|-1931.6732477662|1801.6147742342|1801.6147742342|1801.6147742342|1801.6147742342|1801.6147742342|1801.6147742342|1791.3497491491|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1743.9670222444|1717.4794543819|1717.4794543819|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1883.8666424023|-1883.8666424023||-1900.0143733361|-1900.0143733361|-1921.6270814846|1740.7438946565|1740.7438946565|1740.7438946565|1740.7438946565||1740.7438946565|1740.7438946565|1740.7438946565|1740.7438946565|1740.7438946565|1740.7438946565|1651.3265496183|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|9267.4946053392|9267.4946053392|9248.8828948214|-9648.0045030111|||-9648.0045030111|-9648.0045030111|-9648.0045030111|-9648.0045030111|-9648.0045030111|-9648.0045030111|-9648.0045030111|-9755.6228432236|-9755.6228432236|-9815.8349995787|-9815.8349995787|-9815.8349995787|-9815.8349995787|-9837.0118356488|-9837.0118356488|-9837.0118356488|-9837.0118356488|-9837.0118356488|-9837.0118356488|-9837.0118356488|-9837.0118356488|-9941.124261832|-10090.153409669|-10090.153409669|9528.8562571726|9528.8562571726|9528.8562571726||9528.8562571726|9492.6180635251|9449.2977551784|9449.2977551784|9449.2977551784|9435.8863946427|9356.5404384919|9304.0540994402|9304.0540994402|9304.0540994402|9254.9055397185|9254.9055397185|9254.9055397185||9254.9055397185|9254.9055397185|9254.9055397185|9254.9055397185|9219.8950441317|9207.2697152055|9207.2697152055|9207.2697152055|9207.2697152055|9207.2697152055|9184.7156977845|9184.7156977845|9021.3507753161|8652.6119725735|-9334.0719189597|-9334.0719189597|-9334.0719189597|-9334.0719189597|-9334.0719189597|-9517.3021321775|-9525.891257975|-9691.470688858|-9691.470688858|-9854.4118765089|-9993.2354183432|9406.1165968728|9406.1165968728|9406.1165968728||9406.1165968728|9406.1165968728||9406.1165968728|9406.1165968728|9406.1165968728|9406.1165968728|9406.1165968728|9406.1165968728|9406.1165968728|9406.1165968728|9406.1165968728|9172.9073298586|8848.7859220652|-9596.2393599536|-9596.2393599536|-9596.2393599536|-9596.2393599536|-9596.2393599536|-9596.2393599536|-9596.2393599536|-9596.2393599536|-9596.2393599536|-9596.2393599536|-9888.0437332817|9134.1034000885|9134.1034000885|9134.1034000885|9134.1034000885|9134.1034000885|9087.3371112094|9052.5759305144||9052.5759305144|9052.5759305144|9052.5759305144|9052.5759305144|8830.6399227937|-9408.5189527807|-9408.5189527807|-9408.5189527807|-9408.5189527807|-9408.5189527807|||-9408.5189527807|-9408.5189527807|-9482.2432808675|-9647.6470028986|-9647.6470028986|-9647.6470028986|-9647.6470028986|-9647.6470028986|-9647.6470028986|-9770.2432134551|-9770.2432134551|9409.6435025676|9409.6435025676|9409.6435025676|9409.6435025676|9409.6435025676|9409.6435025676|9409.6435025676|9409.6435025676|9318.103500798|9318.103500798|9318.103500798|9318.103500798|9318.103500798|9318.103500798|9295.1150008867|9238.3376532823|9238.3376532823|9238.3376532823|9238.3376532823|9238.3376532823|9201.4862814248|9198.8736460276|9111.5724025032|9111.5724025032|9102.8582250035|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988||||-9658.0681667988||-9723.7878602455|-9723.7878602455|-9804.9850126487|-9804.9850126487|-9859.4277918319|-9879.3642131466|-10089.479400027|-10089.479400027|-10089.479400027|-10089.479400027|-10089.479400027|-10089.479400027|-10089.479400027|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9325.7523835426|9292.4038183026|9292.4038183026|9292.4038183026|9274.3874300032|9274.3874300032|9204.8749222258|-9826.0724102472|-9826.0724102472|-9826.0724102472|-9826.0724102472|-9826.0724102472|-9826.0724102472|-9843.4137891635|-9865.2567175795|9112.2747358306|9112.2747358306||9112.2747358306|9112.2747358306|9112.2747358306|9112.2747358306|9112.2747358306|9091.9719287006|8953.503930347||8953.503930347|8953.503930347|8953.503930347|8925.0043670522|8829.4492967246|8537.1658852496|8124.6287613884|-8789.4015046312|-8789.4015046312|8230.6563031238|8230.6563031238|8230.6563031238|8230.6563031238|8182.0667510574|8182.0667510574
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|2166.2916943396|2166.2916943396|2165.8796603774|2074.3107337526|||-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|2035.0063301672|2035.0063301672|2035.0063301672||2035.0063301672|2035.0063301672|2035.0063301672|2035.0063301672|2016.8403668525|1987.711518725|1946.0938568701|1946.0938568701|1946.0938568701|1946.0938568701|1946.0938568701|1946.0938568701|1946.0938568701||1938.1876187445|1927.0973541606|1921.396796554|1921.396796554|1921.396796554|1921.396796554|1921.396796554|1921.396796554|1921.396796554|1921.396796554|1917.6935759926|1917.6935759926|1865.1425483808|1865.1425483808|1865.1425483808|1865.1425483808|-1995.9845015352|-1995.9845015352|-1995.9845015352|-1998.9550017058|-2023.3944463398|-2076.7160514887|-2095.8789460985|1980.3292920459|1980.3292920459|1980.3292920459|1963.2547689399|1924.2497310595||1919.4312954577|1919.4312954577||1919.4312954577|1919.4312954577|1919.4312954577|1919.4312954577|1919.4312954577|1919.4312954577|1919.4312954577|1919.4312954577|1919.4312954577|1887.0680843627|1855.0312089164|-1933.3460851528|-1933.3460851528|-1933.3460851528|-1933.3460851528|-1933.3460851528|-1933.3460851528|-1933.3460851528|-1933.3460851528|-1933.3460851528|-1933.3460851528|-1990.1178832427|1937.156285656|1937.156285656|1937.156285656|1937.156285656|1937.156285656|1937.156285656|1937.156285656||1937.156285656|1937.156285656|1937.156285656|1937.156285656|1914.6291967901|-1995.2456840758|-1995.2456840758|-1995.2456840758|-1995.2456840758|-1995.2456840758|||-1995.2456840758|-1995.2456840758|-1995.2456840758|-1995.2456840758|-1995.2456840758|-1995.2456840758|-1995.2456840758|-1995.2456840758|-1995.2456840758|-2019.5506990491|-2019.6118607056|-2023.8178616422|-2023.8178616422|-2023.8178616422|-2023.8178616422|-2038.586469533|-2042.3849295267|-2045.4542107759|-2045.4542107759|-2045.4542107759|-2045.4542107759|-2045.4542107759|-2045.4542107759|1950.4914626676|1950.4914626676|1950.4914626676|1909.0572051558|1899.6746045785|1886.4338298339|1886.4338298339|1886.4338298339|1886.4338298339|1886.4338298339|1875.9042540146|1863.6269258474|1811.9188200605|1764.0987038758|1750.8985774944|1742.7762039977|1704.6179827405|1697.4754997572|1685.8394563817|1682.1327618651|1659.6774574142|1659.6774574142|1659.6774574142|1659.6774574142|1625.9193428734|-1718.5929670971|-1718.5929670971|-1718.5929670971|-1718.5929670971|-1718.5929670971|-1718.5929670971|-1718.5929670971||||-1718.5929670971||-1718.5929670971|-1718.5929670971|-1732.2515840413|-1732.2515840413|-1732.2515840413|-1732.2515840413|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1743.8443340592|1638.8461824289|1638.8461824289|1638.8461824289|1607.8291322777|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1677.0117166539|-1700.3798749501|-1700.3798749501||1589.1550523774|1589.1550523774|1589.1550523774|1589.1550523774|1589.1550523774|1589.1550523774|1583.327872596||1538.8420318341|1528.9296852071|1528.9296852071|1502.4329401606|1476.6477316346|1456.5419335328|-1526.5099322282|-1526.5099322282|-1547.5678055094|-1547.5678055094|-1564.58647498|-1575.1849165902|-1592.56106048|-1599.5356967674|-1599.5356967674
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|5206.9107817691|5206.9107817691|5206.9107817691|5044.3453130768|||5033.136654434|5033.136654434|5033.136654434|5033.136654434|5033.136654434|4947.3740604823|4892.4280757236|4892.4280757236|4892.4280757236|4892.4280757236|4878.8089730262|-5244.3716382392|-5244.3716382392|-5334.8133444712|-5334.8133444712|-5334.8133444712|-5334.8133444712|-5334.8133444712|-5334.8133444712|-5334.8133444712|-5364.2370494124|-5423.0411660138|-5493.9346289042|-5507.7051432269|5155.070655042|5155.070655042|5155.070655042||5155.070655042|5125.6340611578|5056.5235322936|5056.5235322936|5026.554913983|5026.554913983|5026.554913983|4916.1721266478|4894.4610790779|4894.4610790779|4894.4610790779|4891.0959900593|4891.0959900593||4891.0959900593|4891.0959900593|4762.1475364568|4762.1475364568|4762.1475364568|4762.1475364568|4762.1475364568|4762.1475364568|4762.1475364568|4762.1475364568|4762.1475364568|4610.9972627298|4590.4626374895|4590.4626374895|4590.4626374895|4484.6807083216|-4868.2245959768|-4868.2245959768|-4868.2245959768|-4868.2245959768|-4868.2245959768|-4955.2464147862|-4955.2464147862|-5014.8005183759|-5014.8005183759|-5014.8005183759|-5014.8005183759|-5014.8005183759||-5014.8005183759|-5030.7100150418||-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5124.9555722687|-5168.43280527|-5168.43280527|-5235.2031169666|-5304.3923521851|-5509.8803913168|5127.2170533199|5127.2170533199|5127.2170533199|5127.2170533199|5125.796725911|5095.3296954566|5088.3699943909||5088.3699943909|5084.7160424579|5084.7160424579|5017.904423923|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|||-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5513.5703265872|-5513.5703265872|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|5109.6944145424|5109.6944145424|5109.6944145424|5058.5493494916|4992.2770549907|4821.9745055452|4791.6383394947|4767.9314883274|4686.4540288483|4686.4540288483|4686.4540288483|4686.4540288483|4673.9305470379|4673.9305470379|4673.9305470379|4673.9305470379|4673.9305470379|4673.9305470379|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4586.5366477155|-4938.4042749014||||-4938.4042749014||-4938.4042749014|-4938.4042749014|-4938.4042749014|-4938.4042749014|-4938.4042749014|-4938.4042749014|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4968.9379169862|-4968.9379169862|-4968.9379169862|-4968.9379169862|-4968.9379169862|-4968.9379169862|-4968.9379169862|4576.2065610614|4576.2065610614|4576.2065610614|4555.2295122905|4469.495215762|4469.495215762|4469.495215762|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716||4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4416.9157944129|4364.0371809372|4364.0371809372||4364.0371809372|4364.0371809372|4302.8190899303|4223.4100999225|4139.900111025|4064.0556789167|-4440.1929143169|-4440.1929143169|-4440.1929143169|4107.3286350033|4107.3286350033|4107.3286350033|4107.3286350033|4107.3286350033|4107.3286350033
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-6360.9847178009|-6489.9830197787|-6633.3144664208|-6754.7938515787|||-6786.9931684208|-6850.4364450216|-6850.4364450216|-6850.4364450216|6544.2913874628|6544.2913874628|6544.2913874628|6544.2913874628|6544.2913874628|6544.2913874628|6544.2913874628|6544.2913874628|6544.2913874628|6544.2913874628|-6838.7907605867|-6838.7907605867|-6838.7907605867|-6838.7907605867|-6838.7907605867|-6838.7907605867|-6838.7907605867|6515.4407427966|6515.4407427966|6515.4407427966|6515.4407427966|6515.4407427966|6515.4407427966||6515.4407427966|6466.6061115288|6466.6061115288|6466.6061115288|6466.6061115288|6466.6061115288|6389.0067905875|6241.6742117639|6234.9603918168|6234.9603918168|6234.9603918168|6234.9603918168|6234.9603918168||6211.6177676751|6211.6177676751|6143.2491505489|6143.2491505489|6143.2491505489|6143.2491505489|6070.2684812511|6070.2684812511|6070.2684812511|6070.2684812511|6010.8538680568|5880.9487422853|5852.7208247615|-6275.5837048882|-6275.5837048882|-6275.5837048882|-6275.5837048882|-6275.5837048882|-6275.5837048882|-6275.5837048882|-6367.8707832091|6120.2901287181|6120.2901287181|6120.2901287181|6120.2901287181|6120.2901287181|6120.2901287181|6120.2901287181||6120.2901287181|6120.2901287181||6120.2901287181|6120.2901287181|6120.2901287181|6052.827319405|6052.827319405|6014.1195776474|6014.1195776474|6014.1195776474|6014.1195776474|6014.1195776474|5836.2439751638|5816.9678705726|5816.9678705726|5711.6309673028|5662.1032880702|5662.1032880702|5662.1032880702|5662.1032880702|5629.5592089669|5612.8435655187|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487||5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5572.2601643874|||5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5482.8283243861|5482.8283243861|5482.8283243861|5482.8283243861|5482.8283243861|5482.8283243861|5482.8283243861|5482.8283243861|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5214.1533999377|5146.8371110418|5064.2634567132|5041.959396348|4995.0438020539|4995.0438020539|4995.0438020539|4995.0438020539|-5469.0680683027|-5553.9645203363|-5570.5451881513|-5570.5451881513|-5570.5451881513|-5570.5451881513||||-5570.5451881513||-5570.5451881513|-5600.3858987217|-5600.3858987217|-5600.3858987217|-5600.3858987217|-5605.984331913|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5174.5355261978|5174.5355261978|5174.5355261978|5174.5355261978|5154.4241415694|5154.4241415694|5154.4241415694|5154.4241415694|5154.4241415694|5154.4241415694|5154.4241415694|5149.3601572994|-5608.3488899464|-5608.3488899464|-5608.3488899464|-5608.3488899464|-5608.3488899464|-5608.3488899464|-5608.3488899464|-5608.3488899464|-5608.3488899464|-5627.6098777182|-5642.3443085758|-5695.8838252069|-5695.8838252069|-5695.8838252069|-5843.7598057854|-5948.0664508727||-6137.8516120807|-6204.8351245342|5752.1788585998|5752.1788585998|5751.3098428887|5677.010936543|5605.0121517144||5588.9023907938|5553.2248786598|5544.1387540664|-5959.7805432629|-5959.7805432629|-5959.7805432629|-5959.7805432629|-5959.7805432629|-5959.7805432629|-5959.7805432629|-5959.7805432629|5617.4355109117|5617.4355109117|5617.4355109117|5617.4355109117
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|1407.9965121542|1407.3850135047|1392.7611261163|-1441.4838449221|||-1441.4838449221|-1441.4838449221|-1441.4838449221|-1441.4838449221|-1441.4838449221|-1441.4838449221|-1441.4838449221|-1441.9264943579|-1446.1961048421|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1469.0674252938|-1478.463805882|-1503.7606127124|-1503.7606127124|-1503.7606127124||-1503.7606127124|-1503.7606127124|-1503.7606127124|-1503.7606127124|-1503.7606127124|-1503.7606127124|-1503.7606127124|-1503.7606127124|-1503.7606127124|-1556.0673474582|-1585.8748644985|1471.8077514026|1471.8077514026||1471.8077514026|1471.8077514026|1471.8077514026|1471.8077514026|1461.1197237806|1454.9663597562|1446.828510138|1446.828510138|1446.828510138|1446.828510138|1446.828510138|1446.828510138|1440.5872334867|-1520.560601296|-1520.560601296|-1520.560601296|-1520.560601296|-1520.560601296|-1520.560601296|-1527.9494761408|-1527.9494761408|-1527.9494761408|-1527.9494761408|-1532.2822818353|-1532.2822818353|-1532.2822818353|-1532.2822818353|-1532.2822818353||-1532.2822818353|-1538.3692020392||-1571.8546689324|1477.3951284601|1477.3951284601|1477.3951284601|1477.3951284601|1477.3951284601|1477.3951284601|1477.3951284601|1476.2168094001|1457.8520104446|1433.0022338273|-1523.601849604|-1523.601849604|-1523.601849604|-1523.601849604|-1523.601849604|-1551.6131662267|-1565.7924069186|-1576.5471187984|-1580.033479998|-1580.033479998|-1629.0927555534|-1644.3252839482|-1650.204054257|-1650.204054257|-1676.2267269523|-1688.0745724009|-1688.0745724009|-1688.0745724009||-1688.0745724009|-1703.7495248899|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|||-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|1624.9978504758|1624.9978504758|1624.9978504758|1624.9978504758|1624.9978504758|1624.9978504758|1624.9978504758|1594.3677166368|1594.3677166368|-1686.3072335911|-1686.3072335911|-1686.3072335911|-1686.3072335911|-1686.3072335911|1579.4725511221|1579.4725511221|1555.9078197243|1555.9078197243|1555.9078197243|1555.9078197243|1555.9078197243|1555.9078197243|1554.6197996936|1544.2997774373|1520.2775304859|1473.5305894288|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1617.4919383756|-1636.879802432|-1636.879802432|-1636.879802432||||-1636.879802432||-1641.5331138133|-1642.147904237|-1666.7754491523|-1670.3126874517|-1670.3126874517|-1670.3126874517|-1704.6734363862|-1704.6734363862|-1704.6734363862|-1704.6734363862|-1704.6734363862|-1719.2820202299|-1719.2820202299|-1735.2432348517|-1735.2432348517|-1761.3813720574|-1762.0348578416|-1767.0004908664|-1767.0004908664|-1767.0004908664|-1779.5808529215|1650.5689009871|1650.5689009871|1650.5689009871|1650.5689009871|1650.5689009871|1650.5689009871|1650.5689009871|1650.5689009871|1649.7987788746|1610.1930876384|1607.020097376|1594.8834415289|1569.7329927281|1569.7329927281|1569.7329927281|1569.7329927281|1519.8422141424|1464.5469046026|-1622.201347387|-1622.201347387|-1622.201347387|-1622.201347387|-1622.201347387|-1622.201347387|-1622.201347387||-1622.201347387|-1622.201347387|1510.0291916065|1510.0291916065|1510.0291916065|1510.0291916065|1508.6435462294||1505.2983846994|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419
04850|946150|/equities/tsumura---co|TOPIX500|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|||-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3484.1396514432|-3532.6551682702|-3558.5057425225|-3653.0619361361|3465.0765319358|3465.0765319358||3465.0765319358|3465.0765319358|3465.0765319358|3465.0765319358|3465.0765319358|3465.0765319358|3454.4619747828|3454.4619747828|3454.4619747828|3454.4619747828|3454.4619747828|3454.4619747828|3454.4619747828||3454.4619747828|3436.3466386476|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3619.0474321125|-3663.2375705092|-3663.2375705092|-3694.7084116769|-3710.2315685299|-3717.7572983665|-3790.8414426295|-3810.1016029216|-3826.6377813847|-3826.6377813847|-3923.208645983|-3997.1762733145|3735.5364680468||3735.5364680468|3735.5364680468||3735.5364680468|3709.2071867187|3702.2067181883|3702.2067181883|3702.2067181883|3702.2067181883|3702.2067181883|3702.2067181883|3702.2067181883|3663.0074646537|3659.1749607264|3622.6944008071|3616.4130200696|3616.4130200696|3616.4130200696|3616.4130200696|3616.4130200696|3616.4130200696|3616.4130200696|3616.4130200696|3577.4033556329|3525.7259507033|3513.1493218559|3513.1493218559|3445.4791795005|3445.4791795005|3445.4791795005|3400.0331680391|3400.0331680391||3400.0331680391|3344.2384790607|3344.2384790607|3340.5873397807|3340.5873397807|3340.5873397807|3340.5873397807|3340.5873397807|3340.5873397807|3340.5873397807|||3340.5873397807|3340.5873397807|3340.5873397807|3340.5873397807|3340.5873397807|3340.5873397807|-3539.3882891975|-3539.3882891975|-3539.3882891975|-3594.5980991083|-3597.0534434536|-3662.0038260596|-3683.0598067329|-3707.8495151811|-3707.8495151811|-3707.8495151811|-3707.8495151811|-3707.8495151811|-3707.8495151811|-3707.8495151811|-3707.8495151811|-3707.8495151811|-3707.8495151811|3524.413935577|3524.413935577|3524.413935577|3524.413935577|3524.413935577|3520.1821506411|3467.7023896012|-3680.1905910511|-3680.1905910511|-3680.1905910511|-3680.1905910511|-3680.1905910511|-3680.1905910511|-3717.4339900567|-3732.5093328842|-3732.5093328842|-3732.5093328842|-3732.5093328842|-3732.5093328842|-3732.5093328842|-3732.5093328842|-3732.5093328842|-3732.5093328842|-3732.5093328842|-3768.8992587602|-3787.3138997039|-3787.3138997039|-3788.9598885599|-3854.5506080711|-3854.5506080711|-3854.5506080711|-3854.5506080711||||-3854.5506080711||-3908.3895645235|-3942.377293915|-3967.0858821277|-3987.3640358405|-3987.3640358405|-3987.3640358405|-4014.8489287117|-4081.4988096796|-4108.6097885329|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3721.1142984851|3721.1142984851|3721.1142984851|3716.5158872057|3694.5875150687|3694.5875150687|3600.6527945208|3471.0031050231|3468.6145611368|3427.9050679298|3420.4500754775|3346.611194975|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647||3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647||3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3289.6266962941|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|-11804.828475095|-11914.804174113|-11914.804174113|-11914.804174113|||-11914.804174113|-11914.804174113|-11914.804174113|-11932.560193459|-12096.177992733|-12366.86443637|-12425.960484855|-12716.874299979|-12716.874299979|-12716.874299979|-12716.874299979|-12716.874299979|-12716.874299979|-12807.638111088|-13029.089778711|-13029.089778711|-13029.089778711|-13029.089778711|-13029.089778711|-13029.089778711|-13160.655309679|-13573.505899643|-14133.339888492|-14414.266542769|-14548.446925941|-14548.446925941|-14548.446925941||-14548.446925941|-14548.446925941|-14548.446925941|13766.636986332|13766.636986332|13766.636986332|13766.636986332|13766.636986332|13764.59665148|13686.7740572|13619.193396888|13576.325996543|-14307.729253774||-14307.729253774|-14307.729253774|-14307.729253774|-14307.729253774|-14307.729253774|-14307.729253774|-14307.729253774|-14452.560970754|-14452.560970754|-14452.560970754|-14452.560970754|-14452.560970754|-14452.560970754|-14452.560970754|-14452.560970754|-14452.560970754|-14452.560970754|-14452.560970754|-14452.560970754|-14452.560970754|-14452.560970754|-14452.560970754|-14452.560970754|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259||13587.63599259|13587.63599259||13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13530.151102878|13387.390114309|13245.433460343|13156.886332271|13156.886332271|13156.886332271|13156.886332271|13156.886332271|12812.095924746|12738.99547194|-13328.856066428||-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|||-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13678.21736596|-13678.21736596|-13863.019295511|-13928.408836561|-13928.408836561|-13928.408836561|-13928.408836561|-13928.408836561|-13928.408836561|-13998.232040624|-14036.368934026|-14133.187704474|13553.577191021|13553.577191021|13553.577191021|13553.577191021|13553.577191021|13346.752434468|13143.613816076|13115.272724384|13115.272724384|13115.272724384|12973.636360426|12909.595956029|12786.773284477|12770.917165738|12770.917165738|12770.917165738|12770.917165738|12770.917165738|12770.917165738|12709.352406376|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914||||-13320.780195914||-13391.422439905|-13433.802711005|-13619.780790006|-13632.534211117|-13678.931124836|-13678.931124836|-14019.367916485|-14237.686201013|-14237.686201013|-14237.686201013|-14237.686201013|-14276.318001126|-14381.464445695|-14382.738272995|-14671.375858883|-14815.973176537|-14854.414640596|-14884.905156218|-14962.116840242|-15115.685378047|-15124.05864662|-15124.05864662|-15124.05864662|-15124.05864662|-15174.509607355|-15198.69635078|14299.226276911|14299.226276911|14299.226276911|14299.226276911|14299.226276911|14299.226276911|14133.584752123|14009.53861347|13817.820681634|-14605.414771404|-14605.414771404|-14605.414771404|-14605.414771404|-14605.414771404|-14610.45308856|-14610.45308856|-14610.45308856|-14610.45308856|-14647.725653956|-14690.250726617||13995.813594449|13995.813594449|13995.813594449|13995.813594449|13995.813594449|13995.813594449|13995.813594449||13995.813594449|13970.348438277|13853.164931419|-14601.955441381|-14601.955441381|-14601.955441381|-14601.955441381|-14601.955441381|-14675.93264368|-14675.93264368|-14755.4807152|-14758.867461334|-14827.074957037|-14872.861063375|-14931.680325154
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|-1501.9131409634|-1501.9131409634|-1501.9131409634|-1501.9131409634|||-1501.9131409634|-1501.9131409634|-1501.9131409634|-1502.570156626|-1509.8001740289|-1511.6086063497|-1511.6086063497|-1511.6086063497|-1525.0095626108|-1533.7328473453|-1547.5282065991|-1547.5282065991|-1554.6424517768|-1577.5290858317|-1577.5290858317|-1577.5290858317|-1577.5290858317|-1577.5290858317|-1577.5290858317|-1577.5290858317|-1577.5290858317|-1593.5878731463|-1645.8198590515|-1654.5776211683|-1708.3640235204|-1728.682248356|-1744.7580537288||-1746.7867263654|-1766.3185848504|-1773.4095387227|-1813.2883763586|-1832.4315292873|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119||-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|1752.3067621236|1752.3067621236|1752.3067621236|1737.0075134707|1713.1750149674||1690.7904119823|1690.7904119823||1690.7904119823|1690.7904119823|1690.7904119823|1690.7904119823|1690.7904119823|1690.7904119823|1690.7904119823|1690.7904119823|1682.2671244247|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1753.7508113586|-1763.7786792873|-1768.4139552286|-1768.4139552286|-1768.4139552286|-1768.4139552286|-1768.4139552286|-1768.4139552286||-1768.4139552286|-1768.4139552286|-1778.3466866473|-1778.3466866473|-1778.3466866473|-1778.3466866473|-1778.3466866473|-1778.3466866473|-1778.3466866473|-1778.3466866473|||-1778.3466866473|-1778.3466866473|-1780.5074615731|-1780.5074615731|-1780.5074615731|-1780.5074615731|-1780.5074615731|-1780.5074615731|-1780.5074615731|-1817.6749573034|-1837.0832858927|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1920.8697689601|-1957.5775210668|-1980.919467852|-1984.8267304557|-1984.8267304557|-1984.8267304557|-1984.8267304557|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-2023.9178124221|-2027.1864582467|-2060.3738424964|-2078.5232623412|-2078.5232623412|-2085.6314272726|-2085.6314272726|-2085.6314272726|-2085.6314272726||||-2085.6314272726||-2085.6314272726|-2109.257141414|-2115.1190460156|-2130.0767177951|-2142.3169355495|-2142.3169355495|-2191.862308841|-2191.862308841|-2191.862308841|-2191.862308841|-2191.862308841|-2191.862308841|-2191.862308841|-2191.862308841|-2191.862308841|-2191.862308841|-2191.862308841|-2226.3470098233|-2260.7188998037|-2268.8543331152|-2270.6159256836|-2301.0732507595|-2351.9702786217|-2362.2349118787|-2362.2349118787|-2379.205457643|2198.271039947|2198.271039947|2172.9122666077|2112.1802962308|2088.0336624787|2076.3707360874|2070.7452623194|2040.2472374313|2040.2472374313|-2230.5071763598|-2230.5071763598|-2230.5071763598|-2230.5071763598|-2230.5071763598|-2243.5635292886|-2247.626143654|-2249.6401596156|-2265.0446217951|2080.8017089964|2080.8017089964||2080.8017089964|2080.8017089964|2080.8017089964|2080.8017089964|2080.8017089964|2080.8017089964|2054.7796766627||2037.366307403|2017.7238363|2017.7238363|1961.4709292222|1897.3565880247|1882.9517644719|1839.0908977666|1839.0908977666|1839.0908977666|1811.9085157613|1811.9085157613|1788.9539064014|1777.4957563805|1777.4957563805|1777.4957563805
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|1990.4695576393|1975.4661751548|1963.7401946165|-2021.6705636067|||-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2026.1895151185|-2062.1784137266|-2062.1784137266|-2100.7537930295|-2110.6556978603|-2110.6556978603||-2110.6556978603|-2110.6556978603|-2110.6556978603|-2124.8396642892|-2157.0440714324|-2167.6600793694|-2177.4781610005|-2177.4781610005|-2177.4781610005|-2215.2535122228|-2225.5594580253|-2225.8438422503|-2226.784682637||-2226.784682637|-2226.784682637|-2226.784682637|-2226.784682637|-2252.9829807078|-2267.8617045775|-2267.8617045775|2114.660096568|2114.660096568|2114.660096568|2114.660096568|2114.660096568|-2254.7602823491|-2254.7602823491|-2254.7602823491|-2254.7602823491|-2254.7602823491|-2254.7602823491|-2254.7602823491|-2254.7602823491|-2254.7602823491|-2291.5669803879|-2296.0744226532|-2360.0826918369|-2366.814102041|-2385.7650541701|-2385.7650541701|-2385.7650541701||-2385.7650541701|2281.2569151551||2281.2569151551|2281.2569151551|2281.2569151551|2281.2569151551|2240.6187946167|2232.3858636718|2232.3858636718|2232.3858636718|2205.9842929686|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|2172.1753157804|2172.1753157804|2172.1753157804|2172.1753157804|2172.1753157804|2172.1753157804|2160.8424646958|2160.8424646958||2160.8424646958|2160.8424646958|2160.8424646958|2160.8424646958|-2266.8363251621|-2266.8363251621|-2266.8363251621|-2266.8363251621|-2266.8363251621|-2266.8363251621|||-2266.8363251621|-2266.8363251621|-2287.3223396641|-2287.3223396641|-2287.3223396641|-2287.3223396641|-2287.3223396641|-2287.3223396641|-2287.3223396641|-2328.0803774046|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2255.7248414239|2240.5276015821|2236.7528906468|2217.4476562742|-2357.1752503585|-2357.1752503585|-2357.1752503585|-2357.1752503585|-2357.1752503585||||-2357.1752503585||-2392.3613892872|-2406.0430148668|-2406.0430148668|-2406.0430148668|-2406.0430148668|-2406.0430148668|-2406.0430148668|-2406.0430148668|-2406.0430148668|-2406.0430148668|-2406.0430148668|-2443.9922387409|-2456.9358208232|-2478.1509120257|-2501.3343466953|-2515.2048296614|-2521.3942551793|-2527.9188335547|-2527.9188335547|-2544.1875928386|-2572.375103154|2367.1561534185|2367.1561534185|2367.1561534185|2367.1561534185|2367.1561534185|2367.1561534185|2367.1561534185|2319.3964857018|2319.3964857018|2306.260611388|2306.260611388|2306.260611388|2241.7895682089|2234.988409121|2214.4424803963|2214.4424803963|2169.9360893292|2125.2173942336|2125.2173942336|2085.7332182379|2085.7332182379|2085.7332182379|2085.7332182379|2085.7332182379|2085.7332182379||2010.0369091532|1962.4854546147|1955.2616162385|1953.1913748016|1953.1913748016|1953.1913748016|1953.1913748016||1953.1913748016|1953.1913748016|1953.1913748016|1953.1913748016|1953.1913748016|1953.1913748016|1953.1913748016|1936.4232202433|1936.4232202433|1936.4232202433|1936.4232202433|1933.3591336036|1892.2879262262|1845.213687411|1845.213687411
04854|946219|/equities/ulvac-inc|TOPIX500|-7337.5710717167|-7365.0789685742|6764.0383104023|6764.0383104023|||6732.8203448914|6708.9259943475|6708.9259943475|6708.9259943475|6708.9259943475|6581.0814745031|6581.0814745031|6537.9992791538|6537.9992791538|6537.9992791538|6516.1103101709|-7008.7663220323|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205||-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|6418.329544607|6418.329544607|6418.329544607|6418.329544607|6418.329544607|6418.329544607|6317.5883828967|6221.2093143296||6058.0103492551|6036.1226102835|5906.6303942953|5906.6303942953|5906.6303942953|5906.6303942953|5906.6303942953|5906.6303942953|5906.6303942953|5906.6303942953|5863.4782158836|5767.1980176485|5766.8866862761|-6342.775491248|-6342.775491248|-6342.775491248|-6342.775491248|-6342.775491248|-6342.775491248|-6342.775491248|-6342.775491248|-6608.0838791645|-6801.2043101828|-6821.5485310898|-6821.5485310898|6375.8739160674|6375.8739160674|6375.8739160674||6375.8739160674|6375.8739160674||6375.8739160674|6375.8739160674|6375.8739160674|6375.8739160674|6332.6376845193|6166.2640939103|6068.0712154559|6031.745794951|6015.8286610567|5939.8096233964|5696.4551371071|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|-5670.7074465717||-5670.7074465717|-5670.7074465717|-5670.7074465717|-5670.7074465717|-5670.7074465717|-5670.7074465717|-5670.7074465717|-5670.7074465717|-5706.0134835722|-5706.0134835722|||-5706.0134835722|-5706.0134835722|-5776.9159711723|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5388.4597110442|5279.399678938|5200.3836473772|5200.3836473772|5200.3836473772|5174.870719308|5159.5317522321|5159.5317522321|5077.1708378391|5077.1708378391|5077.1708378391|5077.1708378391|5077.1708378391|5077.1708378391|5002.967597599|4949.9639973323|4902.1822192581|4790.2024658423|4746.3360731581|4690.1679915532|4690.1679915532|4589.353323948|-5011.2153115681|-5011.2153115681|-5011.2153115681|-5011.2153115681|-5011.2153115681|-5011.2153115681|-5011.2153115681|-5011.2153115681|-5011.2153115681|-5113.0170128534|4751.6894501595|4751.6894501595|4751.6894501595|4751.6894501595||||4751.6894501595||4751.6894501595|4751.6894501595|4751.6894501595|4748.7066676141|4748.7066676141|4748.7066676141|4748.7066676141|4748.7066676141|4731.896297349|4727.1885336814|4727.1885336814|4727.1885336814|4727.1885336814|4727.1885336814|4727.1885336814|4727.1885336814|4727.1885336814|4727.1885336814|4615.487259646|4434.1525107177|-4758.316175798|-4758.316175798|-4758.316175798|-4758.316175798|-4758.316175798|-4758.316175798|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4940.6657014613|-4940.6657014613|-5090.4618905126|-5262.1798783473|-5286.5979126849|-5286.5979126849|-5286.5979126849|4861.3524378165|4861.3524378165||4861.3524378165|4861.3524378165|4861.3524378165|4861.3524378165|4861.3524378165|4853.7249309072|4765.2499232302||4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|4818.7412580554|4818.7412580554|4818.7412580554|4818.7412580554|||4818.7412580554|4818.7412580554|4797.5458422838|4724.0509358709|4704.1677065232|4694.3732267988|4694.3732267988|4694.3732267988|4694.3732267988|4694.3732267988|4694.3732267988|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4645.4661685309|4645.4661685309|4645.4661685309|4645.4661685309||4582.9829241123|4582.9829241123|4459.2588045692|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858||-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4727.6812839331|-4727.6812839331|-4752.3125377034|-4874.6036182489|-4874.6036182489|-4874.6036182489|-4932.1958249986|-4932.1958249986|-4975.3286944429|-4998.7541049366|-5003.5045610407|-5067.8504969375|-5067.8504969375|-5067.8504969375|-5067.8504969375|-5137.9761586775|4844.3012939683|4844.3012939683|4844.3012939683|4844.3012939683|4844.3012939683|4844.3012939683||4844.3012939683|4844.3012939683||4844.3012939683|4844.3012939683|4844.3012939683|4844.3012939683|4844.3012939683|4844.3012939683|4844.3012939683|4844.3012939683|4759.0569932981|4694.440165657|4694.440165657|4694.440165657|4694.440165657|4694.440165657|4694.440165657|4694.440165657|4694.440165657|4694.440165657|4694.440165657|4634.5446285078|4559.5495872309|4535.9464340834|4535.9464340834|4535.9464340834|4535.9464340834|4535.9464340834|4535.9464340834|4535.9464340834|4535.9464340834||4535.9464340834|4419.4404823149|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|||-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4699.0206590189|-4699.0206590189|4334.0004677381|4334.0004677381|4334.0004677381|4281.4449641534|4261.8277379483|4168.6419310536|-4475.0990918021|-4475.0990918021|-4475.0990918021|-4475.0990918021|-4475.0990918021|-4475.0990918021|-4476.3939404964|-4476.3939404964|-4527.6212110025|-4527.6212110025|-4527.6212110025||||-4527.6212110025||-4527.6212110025|-4527.6212110025|-4594.4124566694|-4599.9292958428|-4599.9292958428|-4599.9292958428|-4646.8658842698|-4676.850982522|-4696.0010916911|-4696.6678796568|-4767.0198662854|4461.5840751137|4461.5840751137|4461.5840751137|4461.5840751137|4461.5840751137|4461.5840751137|4461.5840751137|4461.5840751137|4431.4088821862|4431.4088821862|4431.4088821862|4379.6765357624|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4752.2391731361|-4876.3213034845||-5043.9125594273|4670.6489720664|4670.6489720664|4670.6489720664|4670.6489720664|-4840.032688358|-4840.032688358||-4840.032688358|-4840.032688358|-4840.032688358|-4840.032688358|-4907.9252092866|-4917.7286534403|-4917.7286534403|-4962.0318371559|-4997.347947106|-4997.347947106|4745.3416779155|4745.3416779155|4745.3416779155|4745.3416779155|4745.3416779155
04856|946231|/equities/ushio-inc|TOPIX500|-2001.5650267324|-2033.7389185916|-2043.8702586991|-2043.8702586991|||-2043.8702586991|-2060.3069392305|-2060.3069392305|-2060.3069392305|-2073.8410435895|-2090.3334759785|-2090.3334759785|-2090.3334759785|-2090.3334759785|-2123.0876786747|-2123.0876786747|-2123.0876786747|-2123.0876786747|-2176.0974207497|-2183.7609268943|-2183.7609268943|-2183.7609268943|-2183.7609268943|-2183.7609268943|-2183.7609268943|-2221.0676965493|-2240.7418850547|-2313.2687611719|2136.03545015|2136.03545015|2136.03545015|2136.03545015||2136.03545015|2136.03545015|2136.03545015|2136.03545015|2136.03545015|2136.03545015|2136.03545015|2136.03545015|2136.03545015|2136.03545015|2136.03545015|2125.8171668333|2058.9079631482||-2164.4091633251|-2164.4091633251|-2164.4091633251|-2164.4091633251|-2164.4091633251|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2216.5691850544|-2224.6879833937|2090.1321974951|2090.1321974951|2090.1321974951|2090.1321974951|2090.1321974951||2090.1321974951|2090.1321974951||2090.1321974951|2090.1321974951|2090.1321974951|2090.1321974951|2090.1321974951|2090.1321974951|2059.3135527723|2038.4039475248|2023.6154972498|1978.6283302775|1926.4759225306|-2041.851562317|-2041.851562317|-2041.851562317|-2041.851562317|-2041.851562317|-2041.851562317|-2041.851562317|-2041.851562317|-2041.851562317|-2041.851562317|-2044.4753941248|-2044.4753941248|-2044.4753941248|-2069.2504379165|-2072.9315301181|-2072.9315301181|-2072.9315301181|-2072.9315301181||-2072.9315301181|-2072.9315301181|-2072.9315301181|-2072.9315301181|-2072.9315301181|-2072.9315301181|-2072.9315301181|-2072.9315301181|-2072.9315301181|-2072.9315301181|||-2072.9315301181|-2072.9315301181|-2088.7572556867|1940.1809850835|1940.1809850835|1940.1809850835|1940.1809850835|1935.5899834261|1916.2300517387|1916.2300517387|1916.2300517387|1916.2300517387|1916.2300517387|1916.2300517387|1898.0333908208|1855.0926564675|1737.1655334058|1737.1655334058|1737.1655334058|1737.1655334058|1729.5172593397|1690.6251842795|1690.6251842795|1690.6251842795|1670.1390936439|1669.1545484932|1656.9494983258|1637.7216648064|1621.891858445|1621.891858445|1621.891858445|1580.5269857345|1580.5269857345|1553.7522063717|1527.6570449034|1527.6570449034|1497.5746243008|1497.5746243008|1497.5746243008|1497.5746243008|1497.5746243008|1439.8051381119|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405||||1416.0385841405||1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1397.5070823564|1397.5070823564|1397.5070823564|1397.5070823564|1397.5070823564|1397.5070823564|1397.5070823564|1397.5070823564|1397.5070823564|1380.4523137293|1343.9470152548|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|1340.5884849094|1340.5884849094||1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094||1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094|1328.8562124836|1328.8562124836|1328.8562124836|1328.8562124836|1328.8562124836|1322.3224845477|1322.3224845477
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1800.6504017993|1783.1671131103|1764.4079034559|1742.5643371732|||1741.3818977447|1741.3818977447|1738.6852116622|1738.6852116622|1738.6852116622|1738.6852116622|1738.6852116622|1738.6852116622|1738.6852116622|1738.6852116622|1738.6852116622|1730.4976573052|1730.4976573052|1730.4976573052|1730.4976573052|1730.4976573052|1720.5529525614|-1807.4237845544|-1807.4237845544|-1807.4237845544|-1807.4237845544|-1807.4237845544|-1807.4237845544|-1807.4237845544|-1822.0819828382|-1861.9799809314|-1870.9125604807||-1870.9125604807|-1870.9125604807|-1870.9125604807|-1883.0401981243|-1883.0401981243|-1895.6882004449|-1895.6882004449|-1895.6882004449|1802.2621544059|1802.2621544059|1802.2621544059|1802.2621544059|1802.2621544059||1791.2357271176|1778.9841412418|-1870.702617755|-1870.702617755|-1870.702617755|-1870.702617755|-1870.702617755|-1883.4573010092|-1883.4573010092|-1883.4573010092|-1883.4573010092|-1883.4573010092|-1883.4573010092|-1883.4573010092|-1885.2858900102|-1899.1509889002|-1909.3834677983|-1909.3834677983|-1909.3834677983|-1909.3834677983|-1909.3834677983|-1966.981630887|-1987.2573676522|-2032.4526307246|-2032.5029230274|1942.0272555218|1942.0272555218|1937.8080616908||1937.7099611671|1937.7099611671||1937.7099611671|1917.5431619347|1917.5431619347|1914.2701799275|1883.7446443639|1875.4384937376|1870.6538819307|1858.1154243675|1840.2393604083|1821.3215115648|1793.357235072|-1876.7530778303|-1876.7530778303|-1876.7530778303|-1876.7530778303|-1876.7530778303|-1895.0034198115|-1906.8926886794|-1915.8807651994|-1919.3172362131|-1919.3172362131|-1919.3172362131|-1941.6858180146|-1948.039797794|-1958.4886642155|-1987.4396843563|-1987.4396843563|-1987.4396843563|-1987.4396843563||-1987.4396843563|-2002.153931304|-2002.153931304|1889.4365389005|1889.4365389005|1889.4365389005|1889.4365389005|1889.4365389005|1889.4365389005|1889.4365389005|||1889.4365389005|1889.4365389005|1889.4365389005|1889.4365389005|1889.4365389005|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|-1927.2525658875|-1927.2525658875|-1927.2525658875|-1927.2525658875|-1958.1636615896|-1958.1636615896|-1977.4040684328|-1981.0045204809|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-2008.7045444989|-2015.4376467749|-2015.4376467749|-2015.4376467749|-2031.152940861|-2066.3366009566|-2098.2550629094|-2098.2550629094|-2100.4383492709||||-2100.4383492709||-2108.9314991899|-2134.5349990999|-2141.7055545554|-2164.3382092667|-2164.3382092667|-2164.3382092667|-2217.9484065021|-2217.9484065021|-2228.9426738913|-2255.5341652978|-2255.5341652978|-2270.5429283613|-2270.5429283613|-2270.5429283613|-2270.5429283613|-2287.6588092903|-2295.4542325448|2126.6999835451|2126.6999835451|2126.6999835451|2126.6999835451|2126.6999835451|2126.6999835451|2059.9999817168|2003.2222019076|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2112.830981765|-2179.9233130723|-2190.146912685|-2190.146912685|-2190.146912685|-2190.146912685|-2190.146912685||-2190.146912685|-2190.146912685|2042.3053230182|2042.3053230182|2042.3053230182|2042.3053230182|2042.3053230182||2042.3053230182|2042.3053230182|2042.3053230182|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|2072.1693261232|2072.1693261232|2072.1693261232|2043.9127483003|||2043.9127483003|2036.1539765565|2036.1539765565|2036.1539765565|2036.1539765565|2036.1539765565|2036.1539765565|2036.1539765565|2036.1539765565|2036.1539765565|2022.5583000868|2022.5583000868|2022.5583000868|2022.5583000868|2022.5583000868|2022.5583000868|2016.8981112076|1996.9423457862|-2132.5734742215|-2132.5734742215|-2132.5734742215|-2132.5734742215|-2132.5734742215|-2132.5734742215|-2183.4705269128|-2218.7450299031|-2231.7722554479||-2242.0247282755|-2272.0274758616|-2275.2527509574|-2304.1158460895|-2304.1158460895|-2304.1158460895|-2304.1158460895|-2304.1158460895|-2330.0731623216|-2346.3590692463|-2367.7322991625|-2368.1497809658|-2368.1497809658||-2368.1497809658|-2368.1497809658|-2368.1497809658|-2372.4442010731|-2380.5903234284|-2380.5903234284|-2380.5903234284|-2380.5903234284|-2380.5903234284|-2380.5903234284|-2383.4830106835|-2383.4830106835|-2383.4830106835|-2383.4830106835|-2383.4830106835|-2383.4830106835|-2383.4830106835|-2383.4830106835|-2383.4830106835|-2383.4830106835|-2383.4830106835|-2383.4830106835|-2383.4830106835|-2383.4830106835|-2383.4830106835|-2383.4830106835|-2383.4830106835|-2383.4830106835||-2383.4830106835|-2414.0922340928||2303.9443924817|2303.9443924817|2303.9443924817|2303.9443924817|2294.4773450553|2294.4773450553|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2457.4816976543|-2466.0907751715|-2502.6564168572|-2542.3404631746|2396.3123537485|2396.3123537485|2396.3123537485|2396.3123537485||2396.3123537485|2396.3123537485|2396.3123537485|2396.3123537485|2396.3123537485|-2559.3014382149|-2559.3014382149|-2559.3014382149|-2559.3014382149|-2559.3014382149|||-2559.3014382149|-2559.3014382149|2436.8015430492|2436.8015430492|2436.8015430492|2436.8015430492|2436.8015430492|2436.8015430492|2436.8015430492|2436.8015430492|2436.8015430492|2436.8015430492|2428.7490314996|2428.7490314996|2428.7490314996|2428.7490314996|2428.7490314996|2428.7490314996|-2566.7570382232|-2566.7570382232|-2566.7570382232|-2566.7570382232|-2566.7570382232|2463.6658617548|2463.6658617548|2463.6658617548|2463.6658617548|2463.6658617548|2463.6658617548|2463.6658617548|2463.6658617548|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2409.6827277724|-2524.1218459651||||-2524.1218459651||-2524.1218459651|-2524.1218459651|-2524.1218459651|-2524.1218459651|-2524.1218459651|-2524.1218459651|2365.3973480309|2365.3973480309|2365.3973480309|2365.3973480309|2365.3973480309|2365.3973480309|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2338.3779707273|2338.3779707273|2338.3779707273|2293.4755230303|2252.7550983595|2252.7550983595|2252.7550983595|2252.7550983595|2252.7550983595|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007||2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007||2216.5165523007|2216.5165523007|2202.6850581118|2150.4938989035|2150.4938989035|2109.3265543372|2072.9739492636|2054.5266102929|-2136.554435608|-2136.554435608|-2136.554435608|-2136.554435608|-2136.554435608|-2136.554435608|-2136.554435608
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|-3784.6098618185|-3800.0061443395|-3800.0061443395|-3800.0061443395|||-3800.0061443395|-3800.0061443395|-3800.0061443395|-3800.0061443395|-3854.4512714883|-3931.8903016537|-3998.2114462819|-4088.8460514243|-4097.328946027|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4211.9626715762|-4257.1807461957|-4402.4230513286|4095.2516214032|4095.2516214032|4095.2516214032|4095.2516214032||4095.2516214032|4095.2516214032|4095.2516214032|4095.2516214032|4095.2516214032|4095.2516214032|4095.2516214032|4092.2550881521|4092.2550881521|4025.2252694858|4025.2252694858|4025.2252694858|4025.2252694858||4025.2252694858|4025.2252694858|4025.2252694858|4025.2252694858|3990.8058549843|3929.5307571377|3929.5307571377|3929.5307571377|3929.5307571377|3929.5307571377|3929.5307571377|3929.5307571377|3929.5307571377|3845.0084245245|3845.0084245245|3845.0084245245|3845.0084245245|-4143.6017505284|-4143.6017505284|-4143.6017505284|3919.2840054314|3919.2840054314|3919.2840054314|3919.2840054314|3919.2840054314|3919.2840054314|3919.2840054314|3919.2840054314||3919.2840054314|3891.3382783104||3891.3382783104|3844.9044022411|3844.9044022411|3844.9044022411|3844.9044022411|3820.3489742676|3820.3489742676|3820.3489742676|3819.1942742692|3819.1942742692|3819.1942742692|3819.1942742692|3819.1942742692|3819.1942742692|3819.1942742692|3819.1942742692|3819.1942742692|3819.1942742692|3819.1942742692|3808.8269714103|3790.0855237892|3730.0950264324|3694.8278071471|3576.4753412746|3562.0683225612|3562.0683225612|3530.9092472903|3527.1213858781|3469.5793176423||3464.5929103665|3464.5929103665|3464.5929103665|3464.5929103665|3464.5929103665|3462.4571869631|3462.4571869631|3462.4571869631|3462.4571869631|3428.2857632923|||3373.3730703248|3318.7478559164|-3573.0019107036|-3573.0019107036|-3573.0019107036|-3573.0019107036|-3573.0019107036|-3573.0019107036|-3573.0019107036|-3606.6687896706|-3697.9653218563|-3715.239246507|-3728.8769405633|-3825.4188228481|3552.0798040492|3552.0798040492|3552.0798040492|3512.2188843998|3512.2188843998|3512.2188843998|3512.2188843998|3512.2188843998|3425.5209826664|3416.489688157|3416.489688157|3416.489688157|3344.1552090633|3291.8391211815|3269.3917986028|-3476.1359657186|-3476.1359657186|-3476.1359657186|-3476.1359657186|-3476.1359657186|-3476.1359657186|-3476.1359657186|-3520.1510730206|-3559.6619657348|-3559.6619657348|-3559.6619657348|-3559.9839083145|-3559.9839083145|-3596.3710092384|-3600.3277080298|-3600.3277080298|-3600.3277080298|-3600.3277080298|-3616.265717462|-3616.265717462|-3616.265717462|-3652.9120191079|-3652.9120191079|-3652.9120191079|-3652.9120191079|-3652.9120191079||||-3652.9120191079||-3652.9120191079|-3758.2355767865|-3801.3728630962|-3813.3201139865|-3813.3201139865|-3813.3201139865|-3887.3001266517|-3947.7527805463|-3947.7527805463|-3947.7527805463|-3947.7527805463|-3947.7527805463|-3947.7527805463|-3947.7527805463|-4026.6479862625|3648.4651311274|3648.4651311274|3648.4651311274|3648.4651311274|3648.4651311274|3648.4651311274|3648.4651311274|3591.7269513688|3591.7269513688|3591.7269513688|3591.7269513688|3591.7269513688|3591.7269513688|3591.7269513688|3591.7269513688|3591.7269513688|3591.7269513688|3553.8632792987|3520.1258658874|3456.2509620972|-3672.351501131|-3672.351501131|-3672.351501131|-3672.351501131|-3672.351501131|-3685.1127790344|-3741.3344019677|-3741.3344019677|-3741.3344019677|-3770.1338752014|-3770.1338752014||-3770.1338752014|-3770.1338752014|-3770.1338752014|-3797.6487502238|-3825.3617895745|-3825.3617895745|-3825.3617895745||-3825.3617895745|-3825.3617895745|-3825.3617895745|-3825.3617895745|-3825.3617895745|-3841.3158979074|-3841.3158979074|-3841.3158979074|-3868.4605711369|-3868.4605711369|-3868.4605711369|-3868.4605711369|-3868.4605711369|-3868.4605711369|-3868.4605711369
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5062.567195373|-5075.5098701961|-5075.5098701961|-5075.5098701961|||-5090.2887446623|-5109.736961128|-5109.736961128|-5109.736961128|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5229.8199223688|-5301.5924967516|-5301.5924967516|-5471.7138852795|-5500.41342288|-5500.41342288||-5500.41342288|-5501.2696578765|-5501.2696578765|-5567.021842085|5291.5213445142|5291.5213445142|5291.5213445142|5291.5213445142|5291.5213445142|5291.5213445142|5291.5213445142|5207.6294118416|5207.6294118416||5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5202.7549020463|5126.8455580818|5126.8455580818|-5497.7929604356|-5497.7929604356|-5497.7929604356|-5497.7929604356||-5497.7929604356|-5497.7929604356||-5497.7929604356|-5532.9234079452|-5532.9234079452|-5573.6926754947|-5651.3807505497|-5722.6452783885|-5728.5719073137|-5728.5719073137|-5728.5719073137|-5728.5719073137|-5746.6072929799|-5746.6072929799|5768.4275816462|5768.4275816462|5768.4275816462|5733.9750907181|5727.1389896867|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734||-6097.6357251734|-6097.6357251734|-6097.6357251734|-6113.8174724149|-6170.0749693499|-6335.9131894852|-6335.9131894852|-6335.9131894852|-6335.9131894852|-6335.9131894852|||-6335.9131894852|-6335.9131894852|-6502.1257660946|-6643.6397401051|-6704.4886001168|-6827.2286416469|-6827.2286416469|-6827.2286416469|-6827.2286416469|-6827.2286416469|-6827.2286416469|-6827.2286416469|-6827.2286416469|-6837.3686933912|-6837.3686933912|-6886.7082634459|-6886.7082634459|-6925.4377117044|-6925.4377117044|-6925.4377117044|-6925.4377117044|-6925.4377117044|-6925.4377117044|6491.9038820774|6491.9038820774|6491.9038820774|6491.9038820774|6491.9038820774|6491.9038820774|6491.9038820774|6473.6154245304|6423.2949161449|6351.4998964752|6351.4998964752|6270.6665516391|6028.9072795991|5877.7303106656|5868.5336785174|5864.8707539082|5849.5823241116|5849.5823241116|5849.5823241116|5849.5823241116|5849.5823241116|5849.5823241116|5812.9803601239|5797.524673114|5797.524673114|5797.524673114|5797.524673114|5797.524673114|5797.524673114|5797.524673114|5728.0242877951|5728.0242877951||||5584.2171300344||5584.2171300344|5584.2171300344|5449.463477816|-5984.5110043676|-5984.5110043676|-5984.5110043676|-6084.0677826307|-6231.9540526305|-6231.9540526305|-6327.4489473672|-6341.4432748524|-6381.9331616631|-6381.9331616631|-6381.9331616631|-6428.9257351813|-6558.0841502014|-6596.310219755|-6596.310219755|-6596.310219755|-6694.3644688333|-6694.3644688333|-6776.1605680593|-6776.1605680593|-6776.1605680593|-6776.1605680593|-6776.1605680593|6257.8527188279|6257.8527188279|6257.8527188279|6257.8527188279|6257.8527188279|6202.3363542533|6193.9724192246|6193.9724192246|6193.9724192246|6193.9724192246|6071.6360213607|6036.8240880522|6036.8240880522|6036.8240880522|6036.8240880522|6036.8240880522|6036.8240880522|6036.8240880522|6035.8600978357|5955.6295723262||5955.6295723262|5955.6295723262|5955.6295723262|5955.6295723262|5955.6295723262|5955.6295723262|5955.6295723262||5955.6295723262|5955.6295723262|5955.6295723262|5781.310635918|5658.2340399089|5411.1489332321|5202.8119797422|5202.8119797422|5202.8119797422|5087.4440252864|-5487.3978159356|-5487.3978159356|-5487.3978159356|-5487.3978159356|-5487.3978159356
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|5862.5847664695|5862.5847664695|5862.5847664695|5862.5847664695|||5862.5847664695|5862.5847664695|5862.5847664695|5862.5847664695|5862.5847664695|5862.5847664695|5862.5847664695|5862.5847664695|5817.8206993451|5817.8206993451|5756.4674437168|5692.7416041298|5631.9351156997|5601.5945729997|5510.6606366663|5431.2895962959|5401.3521848103|5401.3521848103|5401.3521848103|5401.3521848103|5401.3521848103|5401.3521848103|5401.3521848103|5401.3521848103|5401.3521848103|5401.3521848103|5401.3521848103||5401.3521848103|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422||-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5999.0325853859|-5999.0325853859|-5999.0325853859|-5999.0325853859|-5999.0325853859|-5999.0325853859|-5999.0325853859|-5999.0325853859|-5999.0325853859|-5999.0325853859|-5999.0325853859|-5999.0325853859|-5999.0325853859|-5999.0325853859|-5999.0325853859|-5999.0325853859|-5999.0325853859|-5999.0325853859|-6016.702872651|-6082.4476362789|-6099.3440580037||-6099.3440580037|-6099.3440580037||-6099.3440580037|-6099.3440580037|-6099.3440580037|-6099.3440580037|-6099.3440580037|-6158.1600644485|-6265.7334049428|-6438.0659320281|-6438.0659320281|-6600.6530933572|-6600.6530933572|-6600.6530933572|-6600.6530933572|-6600.6530933572|-6600.6530933572|-6600.6530933572|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691||-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|||-6648.0946497691|-6648.0946497691|-6683.7980421138|-6683.7980421138|-6683.7980421138|-6683.7980421138|-6683.7980421138|-6683.7980421138|-6683.7980421138|-6705.1507450758|-6705.1507450758|-6705.1507450758|-6705.1507450758|-6705.1507450758|-6705.1507450758|-6725.428957435|-6725.428957435|-6725.428957435|-6725.428957435|-6725.428957435|6230.1550549637|6230.1550549637|6230.1550549637|6230.1550549637|6230.1550549637|6230.1550549637|6188.5056166263|6105.5617962515|5880.4466620389|5880.4466620389|5841.6074022654|5692.3415580727|5612.0461756363|5586.0592597432|5586.0592597432|5586.0592597432|5586.0592597432|5586.0592597432|5586.0592597432|5586.0592597432|5586.0592597432|5501.1769552702|5447.4188391891|5437.697825855|5437.697825855|5437.697825855|5437.697825855|5437.697825855|5222.0184758183|-5585.7685311285|-5585.7685311285|-5585.7685311285|-5585.7685311285|-5585.7685311285|-5585.7685311285||||-5585.7685311285||-5585.7685311285|-5585.7685311285|-5585.7685311285|-5585.7685311285|-5585.7685311285|-5585.7685311285|-5596.9650345872|-5698.5574372614|-5698.5574372614|-5698.5574372614|-5698.5574372614|-5769.5082636238|-5852.786959582|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5371.0518422106|5331.4840932286|5331.4840932286|5331.4840932286|5331.4840932286|5331.4840932286|5234.9803620106|5234.9803620106|5217.200402234|5196.8893358156|-5665.5268467984|-5665.5268467984|-5665.5268467984|-5665.5268467984|-5669.4742742204|-5687.7491935782|-5724.1657706425|5295.1359996304|5295.1359996304||5295.1359996304|5295.1359996304|5285.1511107004|-5552.1658289432|-5552.1658289432|-5552.1658289432|-5590.2254550342||-5590.2254550342|-5590.2254550342|-5590.2254550342|-5590.2254550342|-5595.37099456|-5595.37099456|-5595.37099456|5278.7898269167|5278.7898269167|5278.7898269167|5278.7898269167|5246.160280144|5246.160280144|5166.7547327298|5166.7547327298
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|||-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-404.80340830592|-405.83712033991|-410.26346704435|-413.12607449372|-417.50752387136|-417.50752387136|-417.50752387136|-417.50752387136|-417.50752387136|-417.50752387136|-424.23058207928|-430.97842453254|-432.53158281393|-434.23819968592|-434.23819968592|-434.23819968592||-434.23819968592|-440.76466631769|-442.29407368632|-448.16008187369|-451.9014479005|-451.9014479005|-451.9014479005|-451.9014479005|-451.9014479005|-451.9014479005|-454.11271988944|-454.68446525672|-454.68446525672||-454.68446525672|-454.68446525672|-454.68446525672|-458.48273917414|-463.36971019349|-471.18856688165|-477.8206298685|-478.24514429833|-479.88164875938|-479.88164875938|-479.88164875938|-479.88164875938|-479.88164875938|-479.88164875938|-480.17971057179|-480.17971057179|-480.17971057179|-480.17971057179|-480.17971057179|-480.17971057179|-480.17971057179|-486.92190063532|-488.91322292813|-493.5903986767|-493.5903986767|-494.14342475696|-494.14342475696|-494.14342475696||-494.14342475696|-494.14342475696||-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.53169360524|-494.53169360524|-494.53169360524|-494.53169360524|-494.53169360524|-500.75743733916|-508.17493037684|-512.63881152982|-514.8209016998|494.1803332769|494.1803332769|494.1803332769|494.1803332769||494.1803332769|494.1803332769|494.1803332769|494.1803332769|494.1803332769|494.1803332769|494.1803332769|494.1803332769|494.1803332769|-519.96947000332|||-519.96947000332|-519.96947000332|-519.96947000332|-519.96947000332|-519.96947000332|-519.96947000332|-519.96947000332|-519.96947000332|-519.96947000332|-529.02163333703|-531.20678725032|-531.20678725032|-531.20678725032|-531.20678725032|-531.20678725032|-531.20678725032|-531.20678725032|-531.20678725032|-531.20678725032|-531.20678725032|-531.29257510332|-531.29257510332|-531.29257510332|-541.76952789258|-545.41058654731|-549.03441227341|-549.03441227341|-549.03441227341|-549.09379141489|-555.49310157211|-557.36802663223|-557.36802663223|-559.38645263238|-559.38645263238|-560.15161403598|-567.02715736268|-567.02715736268|-567.02715736268|-567.02715736268|-567.02715736268|-567.02715736268|-570.97461929186|-579.41624365763|-579.68471517514|-586.41373816043|-586.41373816043|-586.41373816043|-586.41373816043|-586.41373816043|-586.41373816043|-586.41373816043|-586.41373816043|-586.41373816043|-586.41373816043|-586.41373816043||||-586.41373816043||-591.62637573381|-595.64041748201|-599.37824164668|-600.34968104528|-600.34968104528|-603.61075671698|-613.67662101095|-613.67662101095|-613.67662101095|-615.91846778994|-616.79829754438|-624.99810838264|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|575.28445027418|561.59383363798|547.77092626442|545.02325140491|533.47027933879|519.18919926532|516.45426555119|516.45426555119|516.45426555119|516.45426555119|516.45426555119|-550.93741544955|-550.93741544955|-550.93741544955|-550.93741544955|-550.93741544955|-550.98601716617|-555.59557462908|-557.76135113254||525.76422752194|525.76422752194|525.76422752194|525.76422752194|525.76422752194|525.76422752194|525.76422752194||525.76422752194|525.76422752194|525.76422752194|525.76422752194|525.76422752194|525.76422752194|518.92372158318|518.92372158318|518.92372158318|518.92372158318|518.92372158318|518.92372158318|518.92372158318|518.92372158318|518.92372158318
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|677.67879451501|663.65283273458|663.65283273458|650.16981414954|||648.46646016615|646.68495574017|633.98328415574|628.60208367594|628.60208367594|628.60208367594|628.60208367594|628.60208367594|628.60208367594|628.60208367594|627.83564852882|-656.82669032813|-656.82669032813|-656.82669032813|-656.82669032813|-656.82669032813|-656.82669032813|-656.82669032813|-656.82669032813|-656.82669032813|-656.82669032813|-656.82669032813|-660.47739546683|-660.47739546683|-664.34411596308|-664.34411596308|-664.34411596308||-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308||-664.34411596308|-664.34411596308|-664.34411596308|-670.10457329231|-678.89397032479|-683.18585758842|-683.18585758842|-683.18585758842|-683.18585758842|-683.18585758842|-683.18585758842|-683.18585758842|-683.18585758842|-683.18585758842|-693.9287306538|-695.86003937827|-695.86003937827|-695.86003937827|-695.86003937827|-695.86003937827|-695.86003937827|-695.86003937827|-695.86003937827|-695.86003937827|-695.86003937827|-695.86003937827|-695.86003937827|-695.86003937827||-695.86003937827|662.05916378216||662.05916378216|662.05916378216|662.05916378216|662.05916378216|651.2324042024|642.61783841207|642.61783841207|642.61783841207|637.57537601341|635.36152890379|632.29058767088|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|621.39419553031|615.55599979909|615.55599979909||615.55599979909|615.55599979909|615.55599979909|615.55599979909|615.55599979909|-642.62895891842|-642.62895891842|-642.62895891842|-642.62895891842|-642.62895891842|||-642.62895891842|-642.62895891842|-642.69884324269|-642.77649249187|-651.04097866496|-651.04097866496|-651.04097866496|-651.04097866496|-651.04097866496|-659.21219851663|-660.56910946292|-666.35456606991|-666.82882946581|-666.82882946581|-666.82882946581|-666.82882946581|-666.82882946581|-666.82882946581|-666.82882946581|-666.82882946581|-666.82882946581|-666.82882946581|-666.82882946581|-674.1474509227|-674.1474509227|-674.1474509227|-674.1474509227|-674.1474509227|-674.1474509227|-679.62744834316|-679.62744834316|-679.62744834316|-679.62744834316|-679.62744834316|-679.62744834316|-679.62744834316|-679.62744834316|-688.41938704796|-690.68442845427|-690.68442845427|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021||||-696.73626740021||-697.5958526669|-698.16205851878|-705.23562057642|-711.31735619603|-714.89797061238|-714.89797061238|-726.99774512487|-741.44193902763|-745.82437669737|-746.07330456465|-746.07330456465|-758.2631063987|-758.2631063987|-758.2631063987|-767.23678488744|-783.15198320827|-792.27998134252|-793.70985350928|-793.70985350928|-805.95539278809|-819.78376976455|-830.59307751616|-831.52861989965|-831.52861989965|-831.52861989965|-831.52861989965|756.4152840745|756.4152840745|747.79476008278|723.10528898087|711.00587664541|706.61764071712|703.63071190791|695.56878013322|695.56878013322|691.56022238669|691.56022238669|672.34469154077|657.43854615641|646.59838461824|641.5779594604|641.5779594604|641.5779594604|641.5779594604|641.5779594604|641.5779594604||641.5779594604|631.96359322414|631.96359322414|631.96359322414|628.7373258046|617.09702867178|608.60780963531||601.73089959479|600.11222172197|600.11222172197|589.06913524663|584.71472569771|584.71472569771|584.71472569771|584.71472569771|584.71472569771|584.71472569771|584.71472569771|584.71472569771|584.71472569771|584.71472569771|584.71472569771
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5978.7890206166|-6024.9443996595|-6024.9443996595|-6024.9443996595|||-6024.9443996595|-6040.4998623586|-6040.4998623586|-6040.4998623586|-6123.888735954|-6150.4499862125|-6150.4499862125|-6150.4499862125|-6150.4499862125|-6215.6721347223|-6215.6721347223|-6215.6721347223|-6279.635705247|-6352.8835867247|-6352.8835867247|-6375.543572522|-6375.543572522|-6375.543572522|-6375.543572522|-6375.543572522|-6375.543572522|-6386.71508058|-6481.3500895333|-6587.055655037|-6696.7285055967|-6784.0512211836|-6784.0512211836||-6784.0512211836|-6784.0512211836|-6784.0512211836|-6875.0569124262|-6937.1448499148|-6937.1448499148|-6937.1448499148|-6937.1448499148|-6937.1448499148|-7096.8276110165|-7144.2529011294|-7202.2258038635|-7202.2258038635||6972.8693779463|6972.8693779463|6825.3266815522|6825.3266815522|6825.3266815522|6825.3266815522|6825.3266815522|6825.3266815522|6825.3266815522|6825.3266815522|6788.1407572802|6719.0452858669|6679.4947620744|-7221.3580019713|-7221.3580019713|-7221.3580019713|-7221.3580019713|-7221.3580019713|-7221.3580019713|-7298.7753110757|-7298.7753110757|-7465.3059011952|-7496.451001328|6966.568557619|6966.568557619|6966.568557619|6966.568557619|6966.568557619||6966.568557619|6966.568557619||6966.568557619|6942.85395291|6828.7266143445|6733.5851270494|6696.0479043666|6696.0479043666|6696.0479043666|6696.0479043666|6696.0479043666|6643.3865604073|6398.0080992683|6398.0080992683|6245.5645547425|6017.7957465957|6017.7957465957|5998.7520905284|5998.7520905284|5998.7520905284|5998.7520905284|-6323.7011228044|-6323.7011228044|-6423.0012475605|6064.0778039248|6064.0778039248|6064.0778039248|6064.0778039248|6064.0778039248|6027.3086710275|5965.3429678084||5912.0477420093|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|||-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6338.9515115292|-6346.612790588|-6432.4931676879|-6432.4931676879|-6432.4931676879|-6432.4931676879|-6432.4931676879|-6458.881297431|-6549.8681082566|-6560.2774953964|-6560.2774953964|-6560.2774953964|-6560.2774953964|-6560.2774953964|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.7686434202|6130.1464733583|6130.1464733583|5951.2919424176|5951.2919424176|5893.6577137974|5750.7307931082|5736.4964077247|5736.4964077247|5736.4964077247|5736.4964077247|-6371.059012248|-6371.059012248|-6371.059012248|-6371.059012248|-6371.059012248|-6371.059012248|-6371.059012248|-6398.4553711954||||-6398.4553711954||-6398.4553711954|-6398.4553711954|-6398.4553711954|-6398.4553711954|-6398.4553711954|-6398.4553711954|5954.307249167|5954.307249167|5954.307249167|5954.307249167|5954.307249167|5954.307249167|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5899.99210651|5888.0149463086|5888.0149463086|5770.0166070096|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121||-6267.4806419121|-6267.4806419121|-6351.6451576802|5886.0823764901|5886.0823764901|5886.0823764901|5886.0823764901||5886.0823764901|5886.0823764901|5886.0823764901|5798.4248627668|5793.8578552676|5793.8578552676|5741.1637632666|5741.1637632666|5741.1637632666|5741.1637632666|5741.1637632666|5741.1637632666|5741.1637632666|5741.1637632666|5741.1637632666
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|923.56608770276|-982.3967082662|-982.3967082662|-982.3967082662|||-982.3967082662|-989.63458119142|-989.63458119142|-989.63458119142|-989.63458119142|-989.63458119142|-989.63458119142|-995.9161904731|-1006.0346418397|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1039.2408120773|-1068.1842525957|-1069.8936153516|-1082.8675031341|-1082.8675031341|-1082.8675031341||1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808||1005.0468642808|1005.0468642808|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|986.5955825501||969.0787041679|969.0787041679||969.0787041679|969.0787041679|969.0787041679|950.17079597214|943.8324480378|943.8324480378|932.45827424122|922.9147688238|916.71639488451|888.4071189906|870.93964810159|870.93964810159|858.78294843861|851.87909691194|-932.13656457345|-932.13656457345|-932.13656457345|-932.13656457345|-932.13656457345|-955.15193601793|-955.15193601793|-974.16880423433|-989.12090308806|-1007.0320085084|925.21913788212|925.21913788212|925.21913788212|917.88235847037|904.09707378326||893.70784890849|-949.66405765367|-949.66405765367|-949.66405765367|-949.66405765367|-949.66405765367|-949.66405765367|-949.66405765367|-949.66405765367|-949.66405765367|||-949.66405765367|-949.66405765367|-970.96562843138|-994.61735407306|-995.7098616602|-995.7098616602|-995.7098616602|-995.7098616602|-995.7098616602|-1015.3220603733|-1023.6856206025|-1052.6562403667|-1072.4847101622|-1081.9996840616|-1088.7663047733|-1102.307813284|-1102.307813284|-1122.8077356757|-1122.8077356757|-1122.8077356757|-1122.8077356757|-1122.8077356757|-1122.8077356757|1042.2944931177|1042.2944931177|1042.2944931177|1042.2944931177|1042.2944931177|1042.2944931177|1042.2944931177|1042.2944931177|1042.2944931177|1021.6653698525|1021.6653698525|1021.6653698525|1021.6653698525|1003.9271325351|1003.9271325351|1003.9271325351|990.45071218647|990.45071218647|976.03415720371|970.61569767426|961.51741134272|931.89159596348|923.68652820469|923.68652820469|904.21280436915|-964.47652835848|-964.47652835848|-964.47652835848|901.09809399826|901.09809399826|890.13825338567|890.13825338567||||890.13825338567||890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|878.17581132478|856.63980392424|852.63256503781|852.63256503781|852.63256503781|852.63256503781|849.03220023295|849.03220023295|847.93575497889|847.26196353991|834.66884430867|831.93568883949|831.93568883949|831.93568883949|831.93568883949|829.05076944622|826.18418081372|817.50948557551|817.50948557551|816.09387625252|807.28208201235|791.68010333186|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858||769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858||769.76221985858|768.22218274437|768.22218274437|768.22218274437|768.22218274437|768.22218274437|747.59131144774|733.04590160859|704.18434325868|701.14371269736|693.72634472884|686.25705173322|677.86627792522|677.86627792522|677.86627792522
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2618.7030924165|2618.7030924165|2618.7030924165|2586.4075482647|||2586.4075482647|2586.4075482647|2586.4075482647|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2547.5530343812|-2722.2869641886|-2722.2869641886|-2722.2869641886|-2722.2869641886|-2722.2869641886|-2722.2869641886|-2722.2869641886|-2722.2869641886|-2722.2869641886|-2745.4299602095|-2755.7555113439||-2786.5061237155|-2792.5754613771|-2792.5754613771|-2845.9171793079|-2862.2413103421|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038||-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2903.230064696|-2903.230064696|-2909.8111829956|-2955.668127155|2822.18663921|2822.18663921|2822.18663921|2822.18663921|2822.18663921|2822.18663921||2822.18663921|2822.18663921||2822.18663921|2820.5063637997|2820.5063637997|2820.5063637997|2770.451515333|-2954.6798208746|-2954.6798208746|-2954.6798208746|-2954.6798208746|-2954.6798208746|-2954.6798208746|-2954.6798208746|-2954.6798208746|-2954.6798208746|-2954.6798208746|-2992.6998009718|-3013.1664455242|-3045.2403690565|-3045.2403690565|-3045.2403690565|-3045.2403690565|-3045.2403690565|-3092.9337433962|-3111.5374926624|-3173.3749918471|-3185.2499909412|-3340.3086307917|-3340.3086307917|-3359.1610878959||-3359.1610878959|-3359.1610878959|-3359.1610878959|-3359.1610878959|-3370.4149233283|-3370.4149233283|3163.071181998|3163.071181998|3163.071181998|3163.071181998|||3163.071181998|3163.071181998|3163.071181998|3163.071181998|3163.071181998|3163.071181998|3163.071181998|3163.071181998|3106.1372617259|3106.1372617259|3060.1525130288|2993.780570032|2975.6241605333|2975.6241605333|2974.6594574485|2974.6594574485|2957.5335493121|2957.5335493121|2957.5335493121|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966||||-3117.2878767966||-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3136.1531964406|-3144.7492406593|-3144.7492406593|-3144.7492406593|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2896.9011612054|2839.9457346726|2838.332624101|2838.332624101|2838.332624101|2838.332624101|2813.8140267788|2810.737807532|2806.0975639245|2742.8306265828|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213||2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213||2724.4996200213|2724.4996200213|2648.1106889126|2601.8901675241|2601.8901675241|2601.8901675241|2601.8901675241|2573.4890750268|-2747.7430937267|-2747.7430937267|-2747.7430937267|-2747.7430937267|-2747.7430937267|-2747.7430937267|-2753.82480707
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|3599.7138998647|3599.7138998647|3599.7138998647|-3835.970364611|||-3835.970364611|-3835.970364611|-3835.970364611|-3835.970364611|-3835.970364611|-3835.970364611|-3836.3559606788|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3841.2111456273|-3841.2111456273|-3841.2111456273|-3841.2111456273|-3841.2111456273||-3841.2111456273|-3841.2111456273|-3841.2111456273|-3841.2111456273|-3861.1529757105|-3861.1529757105|-3861.1529757105|-3861.1529757105|-3861.1529757105|-3869.2012045808|-3869.2012045808|-3880.2235606454|-3961.9150673837||-4022.1278526486|3589.4954010307|3589.4954010307|3589.4954010307|3585.858519791|3585.858519791|3458.7316886567|-3717.5644784148|-3717.5644784148|-3717.5644784148|-3717.5644784148|-3717.5644784148|-3717.5644784148|-3717.5644784148|-3717.5644784148|-3730.7536631836|-3730.7536631836|-3730.7536631836|-3730.7536631836|-3741.4860039304|-3741.4860039304|-3850.5400043671|-3875.3222270745|-3883.1358078606|-3895.4286754007|-3948.8096393341|-3991.7329325934|-4060.9665834487||-4060.9665834487|-4171.0739816096||3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3861.0798697037|-4150.5769686073|-4150.5769686073|-4150.5769686073|-4150.5769686073|-4150.5769686073|-4150.5769686073|-4150.5769686073|3826.9973689047|3826.9973689047|3826.9973689047|3826.9973689047|3826.9973689047|3826.9973689047|3826.9973689047|3826.9973689047||3826.9973689047|3826.9973689047|3826.9973689047|3826.9973689047|3613.6081876719|3543.6216852186|3543.6216852186|3543.6216852186|3543.6216852186|3442.3574280207|||-3687.8693935165|-3687.8693935165|-3687.8693935165|-3687.8693935165|-3687.8693935165|-3687.8693935165|-3687.8693935165|-3687.8693935165|-3687.8693935165|-3785.1326594628|3518.6698349503|3518.6698349503|3518.6698349503|3518.6698349503|3518.6698349503|3518.6698349503|3518.6698349503|3518.6698349503|-3768.3609630133|-3768.3609630133|-3768.3609630133|-3768.3609630133|-3768.3609630133|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3444.0379943721|-3724.0988523612|-3724.0988523612|-3724.0988523612|-3724.0988523612|-3724.0988523612|-3724.0988523612|-3724.0988523612|-3743.9987248458|-3776.7268207973|-3776.7268207973|-3800.2520231081|3438.5653472403|3438.5653472403|3438.5653472403|3438.5653472403|3438.5653472403|3312.5726080448|3122.5806756053||||3109.1383969796||3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3082.9137190801|3082.9137190801|3082.9137190801|3082.9137190801|3082.9137190801|3007.1263545334|-3313.0921478121|-3313.0921478121|-3313.0921478121|-3313.0921478121|3010.7309468754|3010.7309468754|3010.7309468754|3010.7309468754|3010.7309468754|2851.6454965283|2840.939440587|2818.9327117633|2779.2030130703|2743.2811256337|2736.090139593|2686.9890439922|2632.8211599913|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148||-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148||-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2895.222565572
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|||1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|1477.9491625732|-1556.7314215414|-1556.7314215414|-1556.7314215414|-1556.7314215414|-1556.7314215414|-1556.7314215414|-1556.7314215414|-1556.7314215414|-1556.7314215414|-1579.8682461572|-1593.8536068413|-1603.2817853792|-1622.8686504213|-1649.187389357|-1669.4041843914||-1669.4041843914|-1695.6157604349|-1709.3508449277|-1732.2231610307|-1746.8590678119|-1760.2322975688|-1774.6262932948|-1774.6262932948|-1787.8472756726|-1787.8472756726|-1817.1636396363|-1829.0151551514|-1864.1279501682||-1868.4357409484|-1868.4357409484|-1872.7619343872|-1892.1974408603|-1892.1974408603|-1892.1974408603|-1902.8304898448|-1933.9783220498|-1963.7536911664|-1979.7638162548|-1979.7638162548|-1984.1264625053|1884.1856557676|1884.1856557676|1884.1856557676|1884.1856557676|1884.1856557676|1884.1856557676|1884.1856557676|1884.1856557676|1884.1856557676|1884.1856557676|1884.1856557676|1884.1856557676|1884.1856557676|1884.1856557676|1884.1856557676|1884.1856557676||1884.1856557676|1884.1856557676||1880.4285064085|1878.2559920873|1878.2559920873|1878.2559920873|1878.2559920873|1833.6733245415|1823.5814717127|1781.1062712109|1781.1062712109|1781.1062712109|1779.895856901|1723.7726628407|1723.7726628407|1721.3585142675|1713.2872380749|1707.4858200833|1690.4286889814|1688.6257736371|1688.6257736371|1688.6257736371|1686.3619707078|1673.6799674532|1564.1758246977|1564.1758246977|1564.1758246977|1564.1758246977|1564.1758246977|1564.1758246977|1543.2509163307||1537.5547549119|1537.5547549119|1537.5547549119|-1580.9077436051|-1580.9077436051|-1580.9077436051|-1588.2314171046|-1588.2314171046|-1588.2314171046|-1588.2314171046|||-1588.2314171046|-1588.2314171046|-1588.2314171046|-1588.2314171046|-1588.2314171046|-1588.2314171046|-1588.2314171046|-1588.2314171046|-1588.2314171046|-1603.4793523384|-1614.699280376|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1643.6668255028|-1651.8520283365|-1660.1133648183|-1661.903738687|-1667.4485985411|-1679.053998379|-1683.5386853417|-1683.5386853417|-1683.5386853417|-1683.5386853417|-1683.5386853417|-1683.5386853417|-1683.5386853417|-1716.9318726018|-1727.7580743817|-1727.7580743817|-1727.7580743817|-1727.7580743817|-1739.3062646688|-1739.3062646688|-1765.7847385209|-1783.0922697788|-1783.0922697788|-1784.5832401132|-1784.5832401132|-1784.5832401132|-1784.5832401132|-1784.5832401132|-1784.5832401132|-1784.5832401132|-1784.5832401132|-1784.5832401132||||-1784.5832401132||-1784.5832401132|-1784.5832401132|-1794.925822348|-1798.5525683786|-1798.5525683786|-1798.5525683786|-1805.502853754|-1814.2809486156|-1816.1672820515|-1816.1672820515|-1816.1672820515|-1832.4781259896|-1832.4781259896|-1845.1979177662|-1858.7199086291|-1873.9665651434|-1877.629516826|-1892.5883520289|-1897.2648355877|-1913.6275950974|-1948.3639945527|1839.3943051953|1839.3943051953|1839.3943051953|1839.3943051953|1839.3943051953|1839.3943051953|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1957.6712805488|-1957.6712805488|-1957.6712805488|-1983.0236450542|-2006.1929389491|-2043.4921543879||-2061.6579493199|-2071.7310547999|-2116.4789497777|1958.8759262309|1958.8759262309|1958.8759262309|1856.2510291455||1825.1678101616|1824.2660622551|1824.2660622551|1824.2660622551|1824.2660622551|1824.2660622551|1824.2660622551|1824.2660622551|1824.2660622551|1784.7400691723|1746.9334101915|1718.2593446572|1687.1214940635|-1772.122342229|-1772.122342229
04869|952774|/equities/yaoko-co-ltd|TOPIX500|6753.5759153351|6753.5759153351|6753.5759153351|6753.5759153351|||6752.9332288087|6752.9332288087|-7047.194123964|-7047.194123964|-7047.194123964|-7047.194123964|-7047.194123964|-7047.194123964|-7047.194123964|-7047.194123964|-7047.194123964|-7047.194123964|-7047.194123964|-7047.194123964|-7047.194123964|-7047.194123964|-7047.194123964|-7047.194123964|-7047.194123964|-7047.194123964|-7047.194123964|-7047.194123964|-7103.6964493383|-7103.6964493383|-7142.9960548204|6826.0777067773|6826.0777067773||6826.0777067773|6826.0777067773|6826.0777067773|6826.0777067773|6826.0777067773|6826.0777067773|6657.8641186415|6627.9805223484|6627.9805223484|6627.9805223484|6627.9805223484|6627.9805223484|6573.3116914982||6519.9527055533|6519.9527055533|6454.8798833992|6454.8798833992|-6750.1976357681|-6750.1976357681|-6750.1976357681|-6750.1976357681|-6750.1976357681|-6750.1976357681|-6750.1976357681|-6750.1976357681|-6750.1976357681|-6750.1976357681|-6782.9973730757|-6882.2193034174|-6899.6881149082|-6916.3201276758|-6973.1334751953|-6981.2594168837|-7003.0660187597|-7067.2955763996|-7143.6617515551|-7261.9898167347|-7261.9898167347|7038.6594106407|7038.6594106407|7038.6594106407||7038.6594106407|7038.6594106407||7038.6594106407|7038.6594106407|7035.3819884453|7035.3819884453|7034.8688760503|7028.7431956114|6987.5841921129|6987.5841921129|6986.2046579032|6895.2273976702|6885.252664078|6867.5029600867|6857.9242157299|6857.9242157299|6857.9242157299|6857.9242157299|6857.9242157299|6857.9242157299|6857.9242157299|6857.9242157299|6751.0269063666|6622.3788967489|6622.3788967489|6618.754329721|6581.8440736914|6581.8440736914|6581.8440736914|6564.2711929904|6444.1902144338||6437.9891271486|6428.8259631669|6428.8259631669|6428.8259631669|6410.9177368521|6409.1239702059|6409.1239702059|6409.1239702059|6409.1239702059|6342.915522451|||6199.9061360566|6125.4262095056|6125.4262095056|6125.4262095056|6125.4262095056|6041.5846772284|5990.6496413649|-6300.679455105|-6300.679455105|-6422.4216167834|-6484.3573519815|-6520.9526133128|-6574.9473481253|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6650.99828206|-6697.2203134|-6819.7164362963|-6819.7164362963|-6858.0182625514|-6898.9091806127|-6916.5657562363|-6966.7397291515|-6970.9658911365|-6970.9658911365|-6970.9658911365|-6970.9658911365|-6970.9658911365|-6970.9658911365|-7021.6287679295|-7196.2541865883|6896.5359004244|6896.5359004244|6896.5359004244||||6896.5359004244||6896.5359004244|6896.5359004244|6896.5359004244|6870.595444916|6829.5504943511|6820.8648078409|6820.8648078409|6799.8497864899|6796.4194894937|6796.4194894937|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6675.3002668428|6675.3002668428|6675.3002668428|6675.3002668428|6649.7780742698|6629.1978602998|6587.4420669997|6529.3800744441|-6905.577389625|-6905.577389625|-6905.577389625|-6905.577389625|-6905.577389625|-6905.577389625|-6905.577389625|-6905.577389625|-6905.577389625|-6952.7769981287|-6952.7769981287|-6952.7769981287|-6952.7769981287|-6952.7769981287|-7015.8633312541||6611.7034853453|6611.7034853453|6611.7034853453|6611.7034853453|6611.7034853453|6611.7034853453|6611.7034853453||6611.7034853453|6611.7034853453|6611.7034853453|6569.766908055|6569.766908055|6569.766908055|6569.766908055|6569.766908055|6569.766908055|6569.766908055|-6984.6954088046|-6984.6954088046|-6984.6954088046|-6984.6954088046|-6984.6954088046
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|||5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|5364.3606186373|5349.8279242435|5349.8279242435|5286.8558631599|5286.8558631599|5286.8558631599|5073.7287368443|-5519.061914974|-5519.061914974|-5519.061914974|-5519.061914974|-5519.061914974|-5519.061914974|5100.6025741062|5100.6025741062|5048.4473045624||-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111||-5297.4894443111|-5297.4894443111|-5297.4894443111|-5319.4327159012|-5335.8923161588|-5335.8923161588|-5335.8923161588|-5335.8923161588|-5335.8923161588|-5335.8923161588|-5335.8923161588|-5335.8923161588|-5335.8923161588|-5335.8923161588|-5335.8923161588|-5534.324795732|-5614.5275508133|-5636.6187331402|-5636.6187331402|-5636.6187331402|-5636.6187331402|-5675.1319257114|-5730.1465841238|-5834.0517601375|-5894.5019557083|-6045.5577285648|-6203.9530317387|5748.3912029588||5748.3912029588|5748.3912029588||5748.3912029588|5719.8791143987|5688.7545715541|5669.7273017268|5574.1414463631|5535.0623996395|5535.0623996395|5535.0623996395|5535.0623996395|5535.0623996395|5337.291555155|5273.6572835055|-5542.9955255011|-5542.9955255011|-5542.9955255011|-5542.9955255011|-5542.9955255011|-5542.9955255011|-5542.9955255011|-5542.9955255011|-5542.9955255011|-5679.9950283346|-5713.3278092606|-5825.9197880674|5426.0249530032|5426.0249530032|5352.2499477814|-5655.4231060711|-5655.4231060711||-5655.4231060711|-5655.4231060711|-5655.4231060711|-5655.4231060711|-5655.4231060711|-5655.4231060711|-5655.4231060711|-5655.4231060711|-5655.4231060711|-5655.4231060711|||-5655.4231060711|-5655.4231060711|-5734.9145623012|5378.669315194|5378.669315194|5378.669315194|5378.669315194|5314.0770168822|5283.0544381683|5283.0544381683|5283.0544381683|5283.0544381683|5236.1715979648|5198.5239977387|5165.0266641541|5158.9185157268|5138.5413774404|5138.5413774404|5070.0459749338|5021.7177499265|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4979.3127371507|4979.3127371507|4919.5218977169|4919.5218977169|4898.9132196855|4797.1257996505|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5359.9503477396|-5459.9448308218|-5550.0820724579|-5550.0820724579|-5550.0820724579||||-5560.0911916199||-5607.5817180493|-5607.5817180493|-5614.3792379961|-5614.3792379961|-5614.3792379961|-5614.3792379961|-5746.5324866624|-5917.8138740693|-5963.5800549753|-5963.5800549753|-5963.5800549753|-5963.5800549753|-6035.0889499725|5519.3456111416|5472.0447340763|5472.0447340763|5472.0447340763|5421.7163711959|5323.0181902177|5184.4646557974|5162.1860286664|5162.1860286664|5162.1860286664|5162.1860286664|5162.1860286664|5162.1860286664|5162.1860286664|5162.1860286664|5162.1860286664|5162.1860286664|-5617.9455978778|-5617.9455978778|-5617.9455978778|-5617.9455978778|-5617.9455978778|-5617.9455978778|-5617.9455978778|-5672.9575282442|-5672.9575282442|-5796.3380044442|-5796.3380044442|-5796.3380044442|-5796.3380044442|-5796.3380044442|-5967.0422271602|-6036.7135857336||5509.4739356576|5509.4739356576|5509.4739356576|5509.4739356576|5509.4739356576|5459.9710396195|-5929.5980164603||-5929.5980164603|-5929.5980164603|-5929.5980164603|-5929.5980164603|-5929.5980164603|-5929.5980164603|-5929.5980164603|-5929.5980164603|-5947.8866849559|5514.9030663686|5514.9030663686|5514.9030663686|5514.9030663686|5514.9030663686|5514.9030663686
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2194.2998264764|-2194.2998264764|-2194.2998264764|-2194.2998264764|||-2194.2998264764|-2207.9442516404|-2210.361524565|-2210.361524565|-2210.361524565|-2210.361524565|-2210.361524565|-2214.964845142|-2214.964845142|-2236.1033541043|-2236.1033541043|-2236.1033541043|-2254.7815045603|-2273.535005067|-2274.3372036637|-2274.3372036637|-2274.3372036637|-2274.3372036637|-2274.3372036637|-2274.3372036637|-2274.3372036637|-2302.5050804715|-2302.5050804715|-2302.5050804715|-2349.3945338572|2199.7542764138|2199.7542764138||2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138||2155.5428058288|2155.5428058288|2155.5428058288|2155.5428058288|2155.5428058288|2143.7697842542|2094.9874779061|2094.9874779061|2094.9874779061|2094.9874779061|2076.5416421179|2055.8796023532|2032.1440026147|1976.7155584607|1937.1283982897|1914.5871092108|1869.9856769009|-2035.1664732497|-2035.1664732497|-2035.1664732497|-2035.1664732497|1894.4305623887|1894.4305623887|1894.4305623887|1894.4305623887|1894.4305623887|1894.4305623887|1894.4305623887||1894.4305623887|1894.4305623887||1894.4305623887|1882.4228470986|1860.6640087637|1860.6640087637|1822.4123564984|1822.4123564984|1804.2359516648|1800.7789526726|1800.7789526726|1766.2543918585|1723.1159909539|1690.9066566154|-1767.4582279905|-1767.4582279905|-1767.4582279905|-1767.4582279905|-1790.0091500119|-1790.0091500119|-1790.0091500119|-1790.0091500119|-1790.0091500119|1667.5301646072|1667.5301646072|1667.5301646072|1667.5301646072|1667.5301646072|1667.5301646072|1667.5301646072|1602.0423201192||1602.0423201192|1602.0423201192|1602.0423201192|1602.0423201192|1601.8248001325|1599.7571970107|1599.7571970107|1599.7571970107|1599.7571970107|1599.7571970107|||1599.7571970107|1599.7571970107|1599.7571970107|1599.7571970107|1599.7571970107|1599.7571970107|1599.7571970107|-1705.6083987523|-1705.6083987523|-1739.7315541692|-1740.4239490769|-1758.1275706095|-1758.1275706095|-1758.1275706095|-1758.1275706095|-1765.3611982833|-1765.3611982833|-1778.0491762647|-1778.0491762647|-1778.0491762647|-1778.0491762647|-1778.0491762647|-1778.0491762647|-1812.3826512669|-1812.3826512669|-1812.3826512669|-1812.3826512669|-1812.3826512669|-1812.3826512669|-1812.3826512669|-1840.9251680743|-1854.3250725784|-1854.3250725784|-1854.3250725784|-1854.3250725784|-1854.3250725784|-1854.3250725784|-1854.3250725784|-1854.3250725784|-1854.3250725784|-1858.3056361982|-1868.1173735536|-1872.9226833995|-1872.9226833995|-1876.0252037772|-1903.0835597524|-1931.0372886138|-1978.1525429042|-1982.6759788941|-1982.6759788941|-2005.6955321046|-2102.4655745306|-2102.4655745306|-2102.4655745306|-2102.4655745306||||-2102.4655745306||-2108.9617494785|-2116.4628435341|-2116.4628435341|-2116.4628435341|-2116.4628435341|-2116.4628435341|-2174.1253817046|-2197.4726463384|-2197.7473848205|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2204.9697044801|-2204.9697044801|-2204.9697044801|-2204.9697044801|-2204.9697044801|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2214.7058588605|-2246.346739334|-2246.346739334|-2256.7741548155|-2328.6224133525|-2328.6224133525||-2375.024903725|-2398.1943374722|-2422.4071844612|-2422.4071844612|-2422.4071844612|-2428.1746494013|-2439.9003086463||2223.855076267|2223.855076267|2166.8945291856|2146.0785386154|2146.0785386154|2146.0785386154|2146.0785386154|2141.9749275972|2141.9749275972|2141.9749275972|2141.9749275972|2141.9749275972|2141.9749275972|2141.9749275972|2141.9749275972
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|-1917.3696207711|-1917.3696207711|-1917.3696207711|-1917.3696207711|||-1917.3696207711|-1917.3696207711|-1917.3696207711|-1917.3696207711|-1917.3696207711|-1917.3696207711|-1917.3696207711|-1917.3696207711|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.7089040045|-1955.676560005|-1957.9184000056|-2016.0399208344|-2016.0399208344|-2016.0399208344||-2016.0399208344|-2016.0399208344|-2016.0399208344|-2016.0399208344|-2016.0399208344|-2016.0399208344|-2016.0399208344|-2016.0399208344|-2041.7665787049|1922.380767031|1922.380767031|1903.161440779|1903.161440779||-2015.9747040068|-2015.9747040068|-2015.9747040068|-2034.8052266742|-2054.992766357|-2054.992766357|-2054.992766357|-2061.0686247844|-2061.0686247844|-2061.0686247844|-2061.0686247844|-2061.0686247844|-2061.0686247844|-2061.0686247844|-2061.0686247844|-2061.0686247844|-2061.0686247844|-2061.0686247844|-2061.0686247844|-2061.0686247844|-2061.0686247844|1961.5056778168|1961.5056778168|1961.5056778168|1961.5056778168|1941.3951975743|1925.6057750825|1924.4229920477||1924.4229920477|1924.4229920477||1924.4229920477|1919.1714568556|1919.1714568556|1919.1714568556|1891.9127298396|-1994.2536726418|-1994.2536726418|-1994.2536726418|-1994.2536726418|-1994.2536726418|-1994.2536726418|-1994.2536726418|-1994.2536726418|-1994.2536726418|-2013.5040807131|-2022.9489785701|-2059.4433095224|-2081.4370105804|-2084.8793012077|-2084.8793012077|-2084.8793012077|-2142.6992235641|-2173.9991372934|-2187.1657081038|-2188.1841201154|-2227.8676270815|-2227.8676270815|-2227.8676270815|-2227.8676270815||-2227.8676270815|-2265.5195856461|-2285.021761829|-2299.9015951658|-2299.9015951658|-2299.9015951658|-2299.9015951658|-2299.9015951658|-2299.9015951658|-2299.9015951658|||-2299.9015951658|-2299.9015951658|-2324.9462168509|-2344.9459467296|-2344.9459467296|-2392.1066074773|-2406.5385562103|-2406.5385562103|-2406.5385562103|-2467.8206180114|2321.843575469|2321.843575469|2321.843575469|2321.843575469|2321.843575469|2321.843575469|2321.843575469|2321.843575469|2292.8280520301|2292.8280520301|2292.8280520301|2292.8280520301|2292.8280520301|2292.8280520301|2292.8280520301|2271.5867244779|2222.8741383088|2211.915709232|2174.6201870175|2174.6201870175|2174.6201870175|2174.6201870175|2174.6201870175|2171.1335411306|2147.4261568118|2137.1733833437|2137.1733833437|2137.1733833437|2137.1733833437|2112.1926481596|2094.3143321806|2094.3143321806|2094.3143321806|2086.488617864|2086.488617864|2086.488617864|2086.488617864|2023.76513096|2010.6771426443|2010.6771426443|2010.6771426443|2010.6771426443|2010.6771426443|1986.377122771|1986.377122771||||1986.377122771||1986.377122771|1986.377122771|1986.377122771|1986.377122771|1986.377122771|1986.377122771|1986.377122771|1986.377122771|1986.377122771|1986.377122771|1939.5643491|1939.5643491|1874.071499|1861.1349988889|1849.7123068097|1849.7123068097|1849.7123068097|1849.7123068097|1849.7123068097|1849.7123068097|1849.7123068097|1841.4164281601|1841.4164281601|1808.5182535112|1767.0072064626|1767.0072064626|1767.0072064626|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022||1754.4633783022|1700.3473225152|1700.3473225152|1700.3473225152|1700.3473225152|1698.108136128|1696.8423734756||1696.5470816395|1686.2680020241|1686.2680020241|1660.9088911379|1624.898767931|1617.7208532567|1586.2216488476|1586.2216488476|1586.2216488476|1586.2216488476|1586.2216488476|1586.2216488476|1586.2216488476|1580.9588257377|1580.9588257377
04873|953009|/equities/yoshinoya-holdings|TOPIX500|2243.80462097|2243.80462097|2243.80462097|2243.80462097|||2243.80462097|2243.80462097|2243.80462097|2243.80462097|2243.80462097|2243.80462097|2229.8328015207|2229.8328015207|2229.8328015207|2229.8328015207|2229.8328015207|2222.0158043465|2222.0158043465|2216.6396493094|2216.6396493094|-2324.7046024329|-2324.7046024329|-2324.7046024329|-2324.7046024329|-2324.7046024329|-2324.7046024329|-2347.3384471477|-2394.4871634974|2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458||2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458|2194.5238707176|2180.8043007973||2157.1158897748|2126.184321972|2125.8587733196|2125.8587733196|2125.8587733196|2125.8587733196|2125.8587733196|2125.8587733196|2125.8587733196|2125.8587733196|2125.8587733196|2125.8587733196|2125.5653036885|2080.183670765|-2235.1292547056|-2274.3102830062|-2279.8447588958|-2287.6169862911|-2287.6169862911|2132.8356504643|2132.8356504643|2132.8356504643|2132.8356504643|2132.8356504643|2132.8356504643|2132.8356504643|2132.8356504643|2125.4122592354||2125.4122592354|2125.4122592354||2125.4122592354|2125.4122592354|2125.4122592354|2125.4122592354|2092.9025102616|2064.8916780684|2044.1018645205|-2128.862753406|-2128.862753406|-2128.862753406|-2128.862753406|-2128.862753406|-2128.862753406|-2128.862753406|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118||-2144.7833257909|-2158.3703619899|-2159.8216584579|-2159.8216584579|-2159.8216584579|-2159.8216584579|-2159.8216584579|-2159.8216584579|-2159.8216584579|-2159.8216584579|||-2159.8216584579|-2159.8216584579|-2164.2804034647|2057.7401872912|2057.7401872912|2057.7401872912|2057.7401872912|2057.7401872912|2057.7401872912|2057.7401872912|2057.7401872912|2057.7401872912|2052.6607250509|2052.6607250509|2051.2341389454|2039.6754137257|2039.6754137257|2039.6754137257|2039.6754137257|2018.4726819174|2017.8676779313|2017.8676779313|2017.8676779313|2017.8676779313|2017.8676779313|2017.8676779313|2017.8676779313|2017.8676779313|2017.8676779313|2017.8676779313|2017.8676779313|-2103.6562804936|-2103.6562804936|-2103.6562804936|-2103.6562804936|-2103.6562804936|-2111.3403116596|-2111.8982327292|-2111.8982327292|-2111.8982327292|-2121.0535919213|-2128.512515374|-2128.512515374|-2128.512515374|-2128.512515374|-2128.512515374|-2128.512515374|-2128.512515374|-2128.512515374|-2128.512515374|-2150.8212489702|-2150.8212489702|-2150.8212489702|-2150.8212489702|-2150.8212489702||||-2150.8212489702||-2156.5817888521|-2156.5817888521|-2168.8686542801|-2220.9096158668|-2231.7212245199|-2231.7212245199|-2231.7212245199|-2231.7212245199|-2231.7212245199|-2236.5235827999|-2290.6463985184|-2290.6463985184|-2296.1626650204|-2317.0140722449|-2322.7377483952|-2322.7377483952|-2322.7377483952|-2322.7377483952|-2322.7377483952|-2322.7377483952|2170.3617991835|2170.3617991835|2170.3617991835|2154.3464435372|2113.6071594858|2106.1569870195|2106.1569870195|2103.3966522439|2097.9588299307|2097.9588299307|2066.9542554786|-2211.1113301323|-2211.1113301323|-2211.1113301323|-2211.1113301323|-2211.1113301323|-2211.1113301323|-2211.1113301323|-2211.1113301323|-2223.9014779248|-2241.6993554627|-2241.6993554627|-2247.6103949586|-2253.6226610651|2108.0890344204|2108.0890344204||2108.0890344204|2108.0890344204|2108.0890344204|2106.6544826894|2100.6160918771|2097.9901723604|2097.9901723604||2097.9901723604|2097.9901723604|2097.9901723604|2083.1557470671|2078.5619411856|2065.9021568729|2055.924769373|2055.924769373|2055.924769373|2005.7497437478|2004.4441597198|1995.6656292837|1995.6656292837|1987.1284769819|1981.4760855354
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-696.89132884859|-696.89132884859|-706.03669895338|-706.03669895338|||-706.03669895338|-706.03669895338|-710.009181471|-710.009181471|-710.009181471|-710.009181471|-710.009181471|-710.009181471|-725.41020231262|-746.23356151597|-757.19511634941|-757.19511634941|-770.26123292838|-781.20693225766|-793.32435968082|-804.73369167348|-804.73369167348|-804.73369167348|-804.73369167348|-804.73369167348|-804.73369167348|-807.82074004302|-827.17308246967|-836.10745263243|-836.10745263243|772.9686919848|772.9686919848||772.9686919848|761.08666686854|761.08666686854|752.82962375041|743.07173262058|743.07173262058|743.07173262058|743.07173262058|743.07173262058|739.70749357474|730.60060550857|730.60060550857|723.88954472198||665.80508088684|-727.86576943827|-727.86576943827|-727.86576943827|-727.86576943827|-727.86576943827|-727.86576943827|-735.16193755945|-742.15454139978|-742.15454139978|-742.15454139978|-742.15454139978|-742.15454139978|-742.15454139978|-742.15454139978|-742.15454139978|-742.15454139978|-742.15454139978|-742.15454139978|-742.15454139978|-742.15454139978|694.64226592985|694.64226592985|694.64226592985|694.64226592985|694.64226592985|694.64226592985|694.3143753536||694.3143753536|694.3143753536||694.3143753536|694.3143753536|694.3143753536|694.3143753536|694.3143753536|694.3143753536|694.3143753536|694.3143753536|694.3143753536|694.3143753536|678.71596447709|671.65103908913|662.89761536672|662.89761536672|651.72514378311|641.03346460927|639.59830960818|632.24812856855|626.99793419509|618.96434894832|604.86039857105|595.45599841228|581.41358235577|581.41358235577|578.79840313836|577.65378736836|570.49864381532|570.00404732735|567.52680007757||567.52680007757|567.52680007757|558.19647165737|-597.02607945112|-597.02607945112|-597.02607945112|552.19433550594|552.19433550594|552.19433550594|551.63652528886|||551.63652528886|551.63652528886|551.63652528886|551.63652528886|551.63652528886|534.3683458342|525.69818645206|523.71892873761|523.71892873761|523.71892873761|521.71118138182|521.71118138182|521.71118138182|521.71118138182|521.71118138182|521.71118138182|521.71118138182|521.71118138182|521.71118138182|514.49098192453|514.49098192453|513.31315335354|513.31315335354|513.31315335354|513.31315335354|497.04796376847|482.99514200808|482.99514200808|482.99514200808|482.99514200808|482.99514200808|482.99514200808|482.99514200808|482.99514200808|482.99514200808|482.99514200808|480.96402765892|480.96402765892|480.96402765892|469.80445042343|459.0938341429|-496.25779179746|-496.25779179746|-496.25779179746|-496.25779179746|-496.25779179746|-496.25779179746|-496.25779179746|-496.25779179746|-496.25779179746|-512.11976866384|-519.36084593291|-532.23983423969|-534.72759970317|-553.25843936746||||-561.6067403852||-561.6067403852|-561.6067403852|-561.6067403852|-571.45193037049|-580.96878914321|-588.20130693131|-588.20130693131|-588.20130693131|-588.20130693131|-588.20130693131|-588.20130693131|-588.20130693131|-588.97365741391|-597.24218170313|-597.24218170313|-601.32265174713|-601.32265174713|-601.32265174713|-601.32265174713|-601.32265174713|-601.32265174713|-601.32265174713|-601.32265174713|-601.32265174713|-601.32265174713|-617.19739964634|-629.75110585196|-629.75110585196|-642.21791031077|-661.24768693927|-664.01014197104|-664.01014197104|-664.01014197104|-664.01014197104|-664.01014197104|-664.43016831614|-664.43016831614|-664.43016831614|-664.43016831614|-678.0001985468|-699.22040154131|-699.22040154131|-699.22040154131|-699.22040154131|-699.22040154131|-699.22040154131||-699.22040154131|-699.22040154131|-708.01158032585|-727.12175077764|-727.12175077764|-727.12175077764|-727.12175077764||-727.12175077764|-727.12175077764|-727.12175077764|-727.12175077764|-727.12175077764|-727.12175077764|-727.12175077764|-727.12175077764|-727.12175077764|657.34202339689|657.34202339689|657.34202339689|657.34202339689|657.34202339689|657.34202339689
04875|952499|/equities/zenkoku-hosho|TOPIX500|-5171.851944909|-5171.851944909|-5171.851944909|-5171.851944909|||-5171.851944909|-5171.851944909|-5171.851944909|-5171.851944909|-5184.7903349913|-5184.7903349913|-5184.7903349913|-5184.7903349913|-5184.7903349913|-5256.4337055459|-5279.8564265999|-5279.8564265999|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5395.9637230134|-5421.6263589038|-5438.7624835371||-5438.7624835371|-5438.7624835371|-5438.7624835371|-5438.7624835371|-5499.1805372634|-5562.9783747372|-5576.5165120212|-5576.5165120212|-5601.6850133569|-5641.1797165389|-5641.1797165389|-5641.1797165389|5280.3570417848||5280.3570417848|5280.3570417848|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5552.014989145|-5552.014989145|-5706.8703569692|-5706.8703569692|-5726.5683419372|-5726.5683419372|-5786.7426021525|-5811.3341593313|-5811.3341593313||-5811.3341593313|5506.5863785479||5506.5863785479|5506.5863785479|5506.5863785479|5506.5863785479|5454.3041710467|5454.3041710467|5408.7088531441|5408.7088531441|5383.0098368268|5226.1220409187|5098.2574256206|5098.2574256206|5098.2574256206|5098.2574256206|5098.2574256206|5098.2574256206|5098.2574256206|5098.2574256206|4970.2860284673|4924.9191062652|4924.9191062652|4924.9191062652|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334||4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|||4874.1685908879|4874.1685908879|4874.1685908879|4874.1685908879|4874.1685908879|4852.9651009866|4817.7390010962|4688.0433345513|4654.0699411528|4654.0699411528|4654.0699411528|4654.0699411528|4654.0699411528|4642.3026065688|4642.3026065688|4642.3026065688|4642.3026065688|4642.3026065688|4609.3171546711|4609.3171546711|4609.3171546711|4609.3171546711|4609.3171546711|4609.3171546711|4609.3171546711|4609.3171546711|4609.3171546711|4578.6857274124|4555.7619193471|4535.013243719|-4758.5170564002|-4758.5170564002|-4758.5170564002|-4758.5170564002|-4758.5170564002|-4758.5170564002|-4758.5170564002|-4758.5170564002|-4799.0951313583|-4799.0951313583|-4829.8286759176|-4829.8286759176|-4829.8286759176|-4829.8286759176|-4829.8286759176|-4829.8286759176|-4867.5874176862|-4901.7637974291|-4909.1819971435|-4912.7022190483|-4968.0024656092|-5130.8360728991|-5193.3688811143|-5193.3688811143|-5193.3688811143||||-5193.3688811143||-5211.5209790159|-5228.356643351|-5255.1184926123|-5261.9629528289|-5261.9629528289|-5261.9629528289|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4932.4530411023|-5282.4417647448|-5282.4417647448|-5282.4417647448|-5282.4417647448|-5282.4417647448|-5282.4417647448|-5314.9352941609|-5317.705882401|-5322.1368918531|-5322.1368918531|-5333.0085084606|-5333.0085084606|-5352.5722326674|-5352.5722326674|-5359.8024807415|4963.8853651348|4963.8853651348||4963.8853651348|4963.8853651348|4963.8853651348|4955.9837390387|4908.8708211541|4790.9675790601|4748.8528656223||4722.3365173582|4718.5018732817|4718.5018732817|4614.4465258685|4537.7183620761|4528.8537356402|4471.7819284891|4424.2021427656|-4676.8359342269|-4676.8359342269|-4676.8359342269|-4676.8359342269|-4676.8359342269|-4676.8359342269|-4676.8359342269
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|||-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2741.7381615076|-2759.8557549477|-2759.8557549477|2607.6241626327|2607.6241626327|2607.6241626327||2607.6241626327|2607.6241626327|2607.6241626327|2607.6241626327|2604.5803884213|2604.5803884213|2604.5803884213|2604.5803884213|2604.5803884213|2604.5803884213|2604.5803884213|-2735.4948678922|-2735.4948678922||-2735.4948678922|-2735.4948678922|-2735.4948678922|-2735.4948678922|-2735.4948678922|-2757.5498532135|-2761.7891286272|-2761.7891286272|-2761.7891286272|-2761.7891286272|-2761.7891286272|-2761.7891286272|-2761.7891286272|-2761.7891286272|-2770.8768095858|-2784.4181201452|-2784.4181201452|-2784.4181201452|-2799.0201334946|-2864.814979623|-2864.814979623|-2874.5078183554|-2874.5078183554|-2874.5078183554|-2874.5078183554|-2923.3221587493|-2923.3221587493|-2923.3221587493||-2923.3221587493|2757.320346239||2757.320346239|2757.320346239|2757.320346239|2757.320346239|2731.1547484432|2731.1547484432|2694.505276048|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796||-2829.2605869796|-2829.2605869796|-2846.2339855329|-2848.4020598854|-2848.4020598854|-2848.4020598854|-2848.4020598854|-2848.4020598854|-2848.4020598854|-2848.4020598854|||-2848.4020598854|-2848.4020598854|-2884.4467332061|2760.7963652071|2760.7963652071|2760.7963652071|2760.7963652071|2760.7963652071|2760.7963652071|2760.7963652071|2760.7963652071|2760.7963652071|2745.1626280079|2742.1251422309|2739.5944097408|2739.5944097408|2739.5944097408|2739.5944097408|2730.3271219342|2701.5301354825|2681.7643439864|-2840.2625027675|-2840.2625027675|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2848.8351446843|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2902.4772506704|-2902.4772506704|-2902.4772506704|-2902.4772506704|-2902.4772506704||||-2902.4772506704||-2926.5302785227|-2931.4225316918|-2953.8028129909|-2958.1046817434|-2958.1046817434|-2958.1046817434|-2988.1718686038|-3014.3722477418|-3014.3722477418|-3014.3722477418|-3022.8250637631|-3022.8250637631|-3022.8250637631|-3022.8250637631|-3022.8250637631|-3022.8250637631|-3022.8250637631|-3022.8250637631|-3022.8250637631|-3022.8250637631|-3063.4167375146|-3106.7952505793|-3106.7952505793|-3106.7952505793|-3106.7952505793|-3106.7952505793|2901.3835534533|2901.3835534533|2901.3835534533|2901.3835534533|2870.0372816147|2826.6525351275|2795.3361501416|2739.1619137551|2739.1619137551|2721.9576819501|2692.6196466112|-2902.2103128256|-2902.2103128256|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773||2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773||2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2738.2752725303|2700.020949973|2700.020949973|2700.020949973
04877|946140|/equities/zeon-corp|TOPIX500|1296.0688194779|1277.6320216421|1267.9800240468|1254.1968779791|||1254.1968779791|1254.1968779791|1211.107642199|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1309.3353160387|-1332.7059067096|-1332.9510074551|-1367.0566749501|-1386.8963055002|-1408.4403394446||-1423.0745706383|-1423.0745706383|-1423.0745706383|-1423.0745706383|-1423.0745706383|-1423.0745706383|-1423.0745706383|-1423.0745706383|-1447.6384118204|-1457.8760131337|-1469.4765594244|-1469.4765594244|-1489.3628438049||-1498.0698264498|-1522.855362722|-1544.8948474689|-1571.3831638544|-1573.9668706819|-1573.9668706819|-1573.9668706819|-1573.9668706819|-1601.8520785354|-1604.3417874835|-1604.3417874835|-1604.3417874835|-1604.3417874835|-1604.3417874835|-1604.3417874835|-1604.3417874835|-1604.3417874835|-1604.3417874835|-1604.3417874835|-1604.3417874835|-1604.3417874835|-1670.2686527595|-1676.5762808439|1563.9364747962|1563.9364747962|1563.9364747962|1563.9364747962|1563.9364747962||1563.9364747962|1563.9364747962||1563.9364747962|1563.9364747962|1563.9364747962|1563.9364747962|1560.5960831069|1521.1623145632|1513.0892772385|1513.0892772385|1491.4880858206|1479.8756509118|1413.9729454575|-1528.8718429482|-1528.8718429482|-1528.8718429482|-1528.8718429482|-1528.8718429482|-1569.7464921646|-1588.2600856038|-1588.2600856038|-1588.2600856038|-1588.2600856038|-1629.5112062264|1507.5790067612|1507.5790067612|1507.5790067612|1507.5790067612|1507.5790067612|1507.5790067612|1507.5790067612||1507.5790067612|1507.5790067612|1507.5790067612|1507.5790067612|1507.5790067612|-1495.5250278411|-1495.5250278411|-1495.5250278411|-1495.5250278411|-1495.5250278411|||-1495.5250278411|-1495.5250278411|-1516.2878208935|-1516.2878208935|-1516.2878208935|-1516.2878208935|-1516.2878208935|-1516.2878208935|-1516.2878208935|-1561.8753565483|-1563.0281739426|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1648.882745205|-1668.6474946722|-1672.6944378669|-1672.6944378669|-1673.1521781439|-1673.1521781439|-1673.1521781439|-1715.0024201599|-1735.3915779554|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1594.057317741|1594.057317741||||1591.5694616141||1591.5694616141|-1761.2787360926|-1761.2787360926|-1761.2787360926|-1761.2787360926|-1761.2787360926|-1781.4877069765|-1781.4877069765|-1781.4877069765|-1781.4877069765|-1781.4877069765|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1648.1120294114|1648.1120294114|1648.1120294114|1648.1120294114|1648.1120294114|1630.4578104571|1598.2864560634|1563.6516178483|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076||1545.970221564|1532.4346751407|1532.4346751407|1532.4346751407|1532.4346751407|1532.4346751407|1532.4346751407||1532.4346751407|1532.4346751407|1532.4346751407|1532.4346751407|1532.4346751407|1532.4346751407|1526.2607501563|1503.900833507|1470.5841337545|1470.5841337545|1470.5841337545|1438.8569552525|1438.8569552525|1436.5826608055|1436.5826608055
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|-3679.2342104441|-3679.2342104441|-3716.0170271603|-3716.0170271603|||-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3783.7864532843|-3783.7864532843|-3828.9293925381|-3855.7093317148|-3855.7093317148|-3855.7093317148|-3855.7093317148|-3891.5547305121|-3891.5547305121|-3968.6719227912|-3992.5575072582|-3992.5575072582|-3992.5575072582|-4017.7630249291|-4017.7630249291||-4017.7630249291|-4017.7630249291|-4017.7630249291|-4017.7630249291|-4017.7630249291|-4022.5007200674|-4022.5007200674|-4022.5007200674|-4047.5008000749|-4050.9838863908|-4050.9838863908|-4050.9838863908|-4050.9838863908||-4050.9838863908|-4175.2598737675|-4281.9554152972|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4407.2616585374|-4407.2616585374|-4450.2907317082|4041.6130557534|4041.6130557534|4041.6130557534|4041.6130557534|4041.6130557534|3993.6790934739||3993.6790934739|3993.6790934739||3993.6790934739|3993.6790934739|3993.6790934739|3993.6790934739|-4256.4309836341|-4256.4309836341|-4256.4309836341|-4256.4309836341|-4256.4309836341|4009.2544806117|4009.2544806117|4009.2544806117|3935.0178760211|3935.0178760211|3935.0178760211|3935.0178760211|3935.0178760211|3881.0182619229|3881.0182619229|3881.0182619229|3881.0182619229|3881.0182619229|3881.0182619229|3881.0182619229|3845.575846581|3787.5842739789|3742.0380821988|3695.8756468875|3633.8589120542||3633.8589120542|3633.8589120542|3575.6765689491|3526.3072988323|3498.3969987026|3428.7744430029|-3644.9698234532|-3644.9698234532|-3669.5763960573|-3669.5763960573|||-3669.5763960573|-3669.5763960573|-3695.3626622859|-3720.4029580955|-3732.1143978839|-3749.4301903427|-3749.4301903427|-3749.4301903427|-3749.4301903427|-3838.811322603|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3554.6663062132|3515.4625624592|3512.2068672335|3512.2068672335|3493.1689401712|3493.1689401712|3493.1689401712|3493.1689401712|3493.1689401712|3493.1689401712|3413.3567162607|3413.3567162607|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547||||3322.9461452547||3294.9401613941|3216.8341374438|3216.8341374438|3216.8341374438|3216.8341374438|3216.8341374438|3216.8341374438|3216.8341374438|3216.8341374438|3216.8341374438|3216.8341374438|3203.3218620628|3203.3218620628|3203.3218620628|3161.1909578476|-3477.2439756934|-3477.2439756934|-3477.2439756934|-3477.2439756934|-3477.2439756934|-3477.2439756934|-3477.2439756934|-3477.2439756934|-3477.2439756934|-3477.2439756934|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3601.5067735262|3294.1951899165|3294.1951899165|3294.1951899165|3294.1951899165|3294.1951899165|3294.1951899165|3294.1951899165|3294.1951899165||3294.1951899165|3257.716877685|3237.4262890082|3237.4262890082|3237.4262890082|3237.4262890082|3237.4262890082||3237.4262890082|3237.4262890082|3237.4262890082|3157.9736544535|3141.4487715412|3141.4487715412|3141.4487715412|2924.6653017125|2769.8147330395|2769.8147330395|2769.8147330395|2769.8147330395|2769.8147330395|2747.9052589327|2587.57477356
04879|44176|/equities/chiyoda-corp.|NIKKEI225|330.77615556408|330.77615556408|330.77615556408|-362.25864111557|||-362.25864111557|-362.25864111557|-362.25864111557|-369.56515679507|-378.23906310564|-382.30941441103|-382.30941441103|-382.30941441103|-390.36550053519|-390.36550053519|-390.36550053519|-390.36550053519|-390.36550053519|-399.18388948355|-404.64876609283|-405.18066463226|-405.18066463226|-405.18066463226|-405.18066463226|-405.18066463226|-405.18066463226|-410.08962736917|-410.11682391256|-410.11682391256|-422.51869323618|-431.13400992617|-431.13400992617||-431.13400992617|-439.03778880686|401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353||401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353|399.83959375016|399.83959375016|399.83959375016|399.83959375016|399.83959375016|392.7106597224|377.511844136|376.79093792889|374.099923369|374.099923369|373.51704165844|373.51704165844|373.51704165844|370.82712664758|370.82712664758|370.82712664758|370.82712664758|370.82712664758|370.82712664758|370.82712664758|370.82712664758|370.82712664758||370.82712664758|370.82712664758||370.82712664758|370.82712664758|370.47458516398|367.41620573776|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-399.69288239886|-404.02824987514|-404.02824987514|-405.49227567238|-405.49227567238|-405.49227567238|-405.49227567238|-405.49227567238|-405.49227567238|-405.49227567238|-405.49227567238|-405.49227567238|-405.49227567238||-405.49227567238|-405.49227567238|-411.4358618582|-428.81762428689|-444.29736031877|-469.66373368752|420.76526295112|420.76526295112|420.76526295112|420.76526295112|||420.76526295112|420.76526295112|420.76526295112|420.76526295112|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|413.39560558361|407.38400620401|401.98222911557|388.25803235063|-431.51662627541|-431.51662627541|-431.51662627541|-431.51662627541|-431.51662627541|-436.46291808379|-437.37918408154|-437.37918408154|-437.37918408154|-437.37918408154|-437.37918408154|-437.37918408154|-437.37918408154|-437.37918408154|-437.37918408154|-437.84181629841|-437.84181629841|-437.84181629841|-439.49090699824|-452.98989666471|-460.76655184968|-461.6295020552|-461.64389117244|-471.60432352493|-479.67147058326|-481.41274509251|-488.28733962038|-488.28733962038|-509.43037735598|-516.9781970622|-532.08688562467|465.7749366235|465.7749366235||||465.7749366235||465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|459.24992958167|444.1048513354|444.1048513354|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|426.4881275293|419.76458614367|-488.78501163391|-488.78501163391|-488.78501163391|-488.78501163391|-488.78501163391||-488.78501163391|-488.78501163391|-488.78501163391|-488.78501163391|-488.78501163391|-488.78501163391|-499.59445737101||431.92042299875|431.92042299875|347.35602555417|307.98152043007|307.98152043007|307.98152043007|307.98152043007|302.78673305322|302.78673305322|302.78673305322|302.78673305322|302.78673305322|302.78673305322|302.78673305322|302.78673305322
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|||-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-541.10730735788|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|479.37156803346|479.37156803346||478.90034878642|478.90034878642|478.90034878642|478.90034878642|478.90034878642|478.90034878642|478.90034878642|-505.61072357065|-506.45635952294|-521.0070661366|-526.9645118397|-526.9645118397|-526.9645118397||-526.9645118397|-526.9645118397|-526.9645118397|-529.29390204412|-529.91416598981|-529.91416598981|-529.91416598981|-529.91416598981|-529.91416598981|-529.91416598981|-529.91416598981|-529.91416598981|-529.91416598981|-529.91416598981|-529.91416598981|-529.91416598981|-529.91416598981|-529.91416598981|-529.91416598981|-533.01573998868|-535.57304443186|-547.24782714652|-548.05314127391|-548.15819910359|-548.15819910359|-552.17946822678|-552.17946822678|-552.17946822678||-552.17946822678|510.26067458604||510.26067458604|510.26067458604|503.84519398449|500.05021553832|491.2780172648|487.25335251644|476.61483612938|476.18315125487|471.81461250541|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|456.35973338727|456.35973338727|454.39970376364|439.6107819596|413.65127840823|413.65127840823|413.65127840823|412.33475378692||407.64972642991|402.34514448435|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|||-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-439.51299304268|-439.68110338076|-440.05634368776|-440.05634368776|-440.05634368776|-440.05634368776|-440.05634368776|-440.05634368776|-440.05634368776|-440.05634368776|-440.05634368776|-440.05634368776|416.19095011265|416.19095011265|416.19095011265|416.19095011265|416.19095011265|416.19095011265|416.19095011265|416.19095011265|415.32327790294|407.5258643366|407.46138110647|407.46138110647|407.46138110647|407.46138110647|407.46138110647|407.46138110647|397.95709011829|397.43467915839|397.43467915839|388.09408795377|378.88231994863|376.36924438736|373.75832640415|373.75832640415|369.50925156017|361.01053626678|361.01053626678|361.01053626678|361.01053626678|361.01053626678|-389.82640454751|-389.82640454751||||-389.82640454751||-389.82640454751|-389.82640454751|-389.82640454751|-389.82640454751|-392.69600505279|-396.99556116977|-405.32840129974|-409.93629790091|-409.93629790091|-412.13123197644|-412.13123197644|-415.0902577516|-415.10028639066|-415.22254043407|-417.74804049869|-417.74804049869|-417.74804049869|-417.74804049869|-417.74804049869|-418.7756005541|-419.30622283789|380.74378871741|380.74378871741|380.74378871741|380.74378871741|380.74378871741|380.74378871741|380.74378871741|380.74378871741|380.74378871741|377.38928493472|377.38928493472|377.38928493472|372.58952131492|372.58952131492|372.58952131492|372.58952131492|372.32169034991|355.91298927768|353.72252343256|353.72252343256|353.72252343256|353.72252343256|353.72252343256|353.72252343256|353.72252343256||353.72252343256|353.72252343256|353.72252343256|353.72252343256|353.72252343256|353.72252343256|353.72252343256||332.39509387182|332.39509387182|332.39509387182|313.77232652425|307.46925169361|300.79916854846|296.49555713024|296.49555713024|296.49555713024|296.49555713024|296.49555713024|296.49555713024|296.49555713024|296.49555713024|296.49555713024
04881|44131|/equities/fujikura-ltd.|NIKKEI225|-589.2944813589|-589.2944813589|-589.2944813589|-589.2944813589|||-589.2944813589|-589.2944813589|-589.2944813589|-589.2944813589|-589.2944813589|-589.2944813589|-589.2944813589|-595.10497928767|-599.9499769863|-619.277752207|-623.80586692222|-623.80586692222|-628.50651880247|-630.34927478557|-630.34927478557|-630.34927478557|-630.34927478557|-630.34927478557|-630.34927478557|-630.34927478557|-630.34927478557|-634.09245327645|-634.09245327645|-634.09245327645|-634.09245327645|-634.09245327645|-634.09245327645||-634.09245327645|-634.09245327645|-634.09245327645|-641.74844328685|-641.74844328685|-641.74844328685|-641.74844328685|-641.74844328685|-648.10938142983|-663.62153492204|-672.21794434819|-672.21794434819|-677.01993816466||-679.18882018295|-683.01088911476|-683.01088911476|-684.62321012751|-708.13690014168|616.9560180263|616.9560180263|616.9560180263|616.9560180263|616.9560180263|616.9560180263|616.9560180263|615.56224225144|-683.40548668865|-683.40548668865|-683.40548668865|-683.40548668865|-683.40548668865|-683.40548668865|-683.40548668865|-683.40548668865|-706.67276298739|-710.69195887488|655.5078704023|655.5078704023|655.5078704023|655.5078704023|655.5078704023||655.5078704023|655.5078704023||655.5078704023|652.564300447|633.34922271889|633.05469190988|612.17187989987|607.09634354497|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|588.18052318012|588.18052318012|588.18052318012|588.18052318012|583.92280353347||558.80311503719|521.82045958462|521.82045958462|521.82045958462|520.8748405301|520.8748405301|520.8748405301|520.8748405301|520.8748405301|519.31319175298|||519.31319175298|519.31319175298|519.31319175298|519.31319175298|519.31319175298|519.31319175298|519.31319175298|509.51465750332|498.72170994143|498.72170994143|498.72170994143|498.72170994143|498.72170994143|475.9959381993|475.9959381993|474.93993133255|474.7283102871|474.7283102871|466.975900319|-496.45503685566|-496.45503685566|-496.45503685566|-496.45503685566|-508.15291416292|-508.15291416292|-508.15291416292|-508.15291416292|-508.15291416292|-508.15291416292|-510.16990462547|-516.46350346818|-516.46350346818|-516.46350346818|-516.46350346818|-517.34833718686|-519.16958320524|-519.16958320524|-519.16958320524|-519.16958320524|-519.16958320524|-523.6884257836|-525.14003183161|-525.14003183161|-529.0444798129|-538.77164423656|-545.85738248506|-558.45264720562|-569.28071911736|546.49790154387|546.49790154387|546.49790154387|546.49790154387|546.49790154387|538.55322393763|530.44802659737||||517.94225177486||506.10250197206|-550.88477095739|-550.88477095739|-550.88477095739|-558.32070488567|-558.32070488567|-574.3007832063|-574.89103250652|-574.89103250652|-574.89103250652|-574.89103250652|-574.89103250652|-574.89103250652|-577.71225834057|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|520.31712452326|520.31712452326|520.31712452326|520.31712452326|518.62294173286|518.62294173286|518.62294173286|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162||-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.89295376847||502.92470085587|502.92470085587|502.92470085587|502.92470085587|500.13855650652|489.37617389613|469.9179709957|464.08510546295|464.08510546295|464.08510546295|464.08510546295|464.08510546295|464.08510546295|464.08510546295|464.08510546295
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|||-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-837.1542714194|-862.50474602155|-868.38240249574|-868.38240249574|-872.20266943972|-882.05852159968|-899.45391288854|-920.28212543171|-926.41465579157|-926.41465579157|-926.41465579157|-926.41465579157|-926.41465579157|-926.41465579157|-926.41465579157|-926.41465579157|-938.56177128143|-938.56177128143|-938.56177128143||-938.56177128143|-938.56177128143|-938.56177128143|-942.69326539218|-942.69326539218|-942.69326539218|-942.69326539218|-942.69326539218|-946.88140599132|-953.54531997378|-953.54531997378|-953.54531997378|-953.54531997378||-953.54531997378|853.65696660584|853.65696660584|853.65696660584|853.65696660584|853.65696660584|853.65696660584|853.65696660584|853.65696660584|853.65696660584|853.65696660584|824.84107400649|-899.93123972467|-899.93123972467|-899.93123972467|-899.93123972467|-899.93123972467|-899.93123972467|-899.93123972467|-899.93123972467|-899.93123972467|-922.42359969407|-935.24844410453|-953.27604900503|-968.19561000559|-982.32845556177|-995.23244933027|-995.23244933027||-995.23244933027|905.89689173866||905.89689173866|905.89689173866|905.89689173866|868.27432415406|864.86036017118|836.62262241242|827.85846934714|827.67607705237|809.14008561375|787.76676179305|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|766.02506591199||766.02506591199|755.36118434666|-832.21857613044|-832.21857613044|-832.21857613044|-832.21857613044|-832.21857613044|-832.21857613044|-832.21857613044|-832.21857613044|||-832.21857613044|-832.63175125605|760.55067633585|760.55067633585|760.55067633585|760.55067633585|734.94519592872|731.66132880969|704.95703201077|699.89853499419|699.89853499419|699.89853499419|680.31069957864|680.31069957864|680.31069957864|680.31069957864|680.31069957864|679.95633286516|-720.19209831638|-720.19209831638|-720.19209831638|-720.19209831638|-720.19209831638|-740.38010924043|-755.6445658227|-760.58588373172|-760.58588373172|-770.12753615246|-770.12753615246|-770.12753615246|-770.12753615246|-770.12753615246|-770.12753615246|-770.12753615246|-770.12753615246|-771.36392905829|-771.51547673143|-774.25922734078|-774.25922734078|-774.25922734078|-780.51025260087|-784.39356737772|-784.39356737772|-784.39356737772|-784.39356737772|-784.39356737772|-790.71507486414|-794.35008318237|-798.11120353597|-828.67911503997|-862.81012782219|-871.97768592087|-871.97768592087|-871.97768592087|-871.97768592087||||-871.97768592087||-871.97768592087|-871.97768592087|-871.97768592087|-871.97768592087|-871.97768592087|-871.97768592087|-886.05196687645|-886.05196687645|-886.05196687645|-886.05196687645|-886.05196687645|-910.72440764049|-923.08267515611|-926.81408350678|-927.17788087257|-927.17788087257|834.68022716434|834.68022716434|834.68022716434|834.68022716434|834.68022716434|834.68022716434|834.68022716434|834.68022716434|834.68022716434|834.68022716434|834.68022716434|834.68022716434|809.68671923262|809.68671923262|809.68671923262|809.68671923262|809.68671923262|809.68671923262|809.68671923262|809.68671923262|809.68671923262|809.68671923262|809.68671923262|809.68671923262|657.98524359179|636.43289232975|636.43289232975|636.43289232975|636.43289232975|636.43289232975||626.81432481083|-695.97136482443|-695.97136482443|-695.97136482443|-695.97136482443|-695.97136482443|-695.97136482443||-695.97136482443|-695.97136482443|-695.97136482443|-695.97136482443|-695.97136482443|-695.97136482443|-695.97136482443|-695.97136482443|-697.07929424937|609.3264304047|609.3264304047|609.3264304047|609.3264304047|609.3264304047|609.3264304047
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|775.18935026988|771.449815148|771.449815148|-797.51872148893|||-797.51872148893|-797.51872148893|-797.51872148893|-797.51872148893|-803.63191276547|-807.36879196164|-808.84903302838|-808.84903302838|-808.84903302838|-808.84903302838|-808.84903302838|-808.84903302838|-810.55356640645|-810.55356640645|-810.55356640645|-810.55356640645|-810.55356640645|-810.55356640645|-810.55356640645|-810.55356640645|-810.55356640645|-812.39285156273|-826.10316840303|-829.33685378114|-833.76317086794|-840.12986401637|-840.12986401637||-840.12986401637|-840.14429335153|-840.43122635991|-840.43122635991|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808||-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-845.14133120751|-845.14133120751|-854.49036800835|-855.98929778705|-863.55204661949|-863.55204661949|-863.55204661949||-863.55204661949|-870.50227402166||833.38809019713|833.38809019713|833.38809019713|833.38809019713|826.87565577459|819.02850641621|810.6427849069|809.8305986505|809.8305986505|799.42288738944|789.9143193216|-820.33498045785|-820.33498045785|-820.33498045785|-820.33498045785|-820.81664495317|-821.03695161396|-821.03695161396|-821.03695161396|-821.03695161396|-821.03695161396|-821.03695161396|-821.03695161396|-821.03695161396|-821.99206181044|-821.99206181044|-821.99206181044|-821.99206181044|-821.99206181044||-821.99206181044|-821.99206181044|-821.99206181044|-821.99206181044|-821.99206181044|-821.99206181044|-829.82451312271|-829.92347919865|-829.92347919865|-829.92347919865|||-829.92347919865|-829.92347919865|-829.92347919865|-829.92347919865|-829.92347919865|-829.92347919865|-829.92347919865|-829.92347919865|-829.92347919865|-829.92347919865|-831.0260879985|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-848.15519016346|-855.72798907051|-855.75332118946|-859.49175455489|-859.49175455489|-859.65750506099|-861.06389451221|-868.27835913677|-868.27835913677|-868.27835913677|-868.27835913677|-868.27835913677|-868.27835913677|-868.27835913677|-877.08706570753|-879.31896189725|-880.07662433028|-881.73405257926|-881.73405257926|-881.73405257926|-886.24574392501|-886.24574392501|-890.76327105457|-890.76327105457|-890.76327105457|-890.76327105457|-890.76327105457|-901.68141228285|-909.53490253651|-912.31550455191|-912.31550455191|-912.31550455191||||-912.31550455191||-923.29500505767|-933.27222784186|-934.19136426873|-934.82373807637|-936.9120223165|-936.9120223165|891.16183495678|891.16183495678|891.16183495678|890.95519198461|890.95519198461|890.95519198461|889.28354664957|-938.62158235896|-938.62158235896|-938.62158235896|-938.62158235896|-938.62158235896|-938.62158235896|-943.46842484329|-958.29824982588|-960.25143495381|-960.25143495381|-960.25143495381|-960.25143495381|-960.25143495381|905.01929361617|905.01929361617|905.01929361617|903.87767659833|903.87767659833|903.87767659833|903.87767659833|896.36101042295|896.36101042295|896.36101042295|892.47443516456|892.47443516456|892.47443516456|892.47443516456|892.47443516456|892.47443516456|892.47443516456|892.47443516456|892.47443516456|887.19381684952||886.14779278999|886.14779278999|886.14779278999|886.14779278999|885.38643643333|876.09604048147|856.44004497942||850.2667166438|844.74079627088|828.71199585654|813.01332872949|808.51480969943|798.73867744381|797.58760088031|797.58760088031|797.58760088031|797.58760088031|797.58760088031|790.31681888222|790.31681888222|790.31681888222|790.31681888222
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|-403.38948471218|-403.38948471218|-403.38948471218|-403.38948471218|||-403.38948471218|-403.38948471218|-403.38948471218|-403.38948471218|-403.38948471218|-403.38948471218|-403.38948471218|-403.38948471218|-403.38948471218|-412.8216496802|-413.13166627185|-413.13166627185|-413.20185141317|-417.22427934796|-421.1380881644|-425.51602842912|-425.51602842912|-425.51602842912|-425.51602842912|-425.51602842912|-425.51602842912|-428.40669825458|-434.34077583842|-436.82308426492|-450.08120473879|-453.98999278298|-453.98999278298||-453.98999278298|-459.93332531443|-463.31480590492|-471.40533989435|-482.80906159797|-482.80906159797|-494.28784621996|-501.4309402444|-512.82214844988|-512.82214844988|-529.13572049987|-547.76191166652|-557.23545740724||543.72783036143|543.72783036143|530.64203373492|525.12596757398|525.12596757398|518.18507946616|518.18507946616|518.18507946616|518.18507946616|518.18507946616|510.92786607352|501.9198511928|486.86107482517|486.86107482517|486.86107482517|486.86107482517|478.95015753374|478.95015753374|478.95015753374|478.95015753374|478.95015753374|478.95015753374|478.95015753374|478.95015753374|478.95015753374|478.95015753374|478.95015753374|478.95015753374||478.95015753374|478.95015753374||478.95015753374|478.95015753374|478.95015753374|478.95015753374|-512.7168148218|-512.7168148218|-512.7168148218|-512.7168148218|-512.7168148218|-512.7168148218|-512.7168148218|-512.7168148218|-512.7168148218|-512.7168148218|-524.185349802|-524.65038866889|-539.00043185432|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837||-544.4379663837|-544.4379663837|-544.4379663837|-551.19072393124|-551.19072393124|-551.19072393124|-551.19072393124|-551.19072393124|-551.19072393124|-551.19072393124|||-551.19072393124|-551.19072393124|-556.26747103471|-562.9721864626|-562.9721864626|508.14274509703|508.14274509703|508.14274509703|508.14274509703|508.14274509703|508.14274509703|508.14274509703|493.71416121892|488.42241395945|-538.45436170053|-538.45436170053|-538.45436170053|-538.45436170053|-538.45436170053|-538.45436170053|-538.45436170053|-538.45436170053|-538.45436170053|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-543.92990580995|-551.80235285179|-551.80235285179|-557.00261427976|-564.39179364418|-570.78435342137|-570.78435342137|-570.78435342137|-574.94364619923|-574.94364619923|-609.10405133247|538.519689713|538.519689713|510.52187745888|-566.89180763876||||-566.89180763876||-566.89180763876|-566.89180763876|-566.89180763876|-566.89180763876|-566.89180763876|-566.89180763876|-587.26867515418|-598.74297239354|-601.15016789237|-601.15016789237|-601.15016789237|-613.75357013224|-613.75357013224|-613.75357013224|-613.75357013224|-613.75357013224|-613.75357013224|-613.75357013224|-613.75357013224|527.86137433804|527.86137433804|527.86137433804|527.86137433804|527.86137433804|527.86137433804|527.86137433804|527.86137433804|527.86137433804|519.2733016519|519.2733016519|495.59666870605|495.59666870605|481.38518745117|447.81687494575|432.24097216194|421.63700266906|421.63700266906|412.15222518785|393.24142825899|393.24142825899|393.24142825899|393.24142825899|393.24142825899|393.24142825899|393.24142825899|392.26476376432||392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432||392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|498.42467816593|498.42467816593|497.91630907326|-539.74303697079|||-539.74303697079|-539.74303697079|-539.74303697079|-539.74303697079|-539.74303697079|-539.74303697079|-539.74303697079|-540.43670774532|-546.26300860592|-560.41290618095|-560.41290618095|-560.41290618095|-560.62731515589|-560.62731515589|-560.62731515589|-560.62731515589|-560.62731515589|-560.62731515589|-560.62731515589|-560.62731515589|-560.62731515589|-570.86368350655|-590.3485372295|-599.27615247722|-618.02905830802|-623.19579074535|-623.19579074535||-623.19579074535|-623.19579074535|-625.49532305039|-630.49390006671|-630.49390006671|-630.49390006671|-630.49390006671|-630.49390006671|-645.77100007412|594.39594247093|594.39594247093|594.39594247093|594.39594247093||594.39594247093|594.39594247093|594.39594247093|594.39594247093|594.39594247093|594.39594247093|579.9686670796|579.9686670796|579.9686670796|579.9686670796|576.18740786622|559.31934207358|542.41038008176|528.01153342417|515.95725936019|-571.23312303682|-571.23312303682|-571.23312303682|-571.23312303682|-571.23312303682|-571.23312303682|-595.48124781868|-609.25694202076|557.32686314869|557.32686314869|557.32686314869|557.32686314869|557.32686314869||557.32686314869|557.32686314869||557.32686314869|557.32686314869|557.32686314869|557.32686314869|548.80762572077|-589.01552167267|-589.01552167267|-589.01552167267|-589.01552167267|-589.01552167267|-589.01552167267|-589.01552167267|-589.01552167267|-589.01552167267|-589.01552167267|-589.01552167267|-599.3505796363|-602.167310707|-603.74145634111|-605.49050704568|-605.60056338409|-617.35636851713|-617.35636851713|-617.35636851713|-617.35636851713|-630.67374279681|-637.34258271167|-637.34258271167|-637.34258271167||-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|||-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-666.87621468145|610.49399238458|610.49399238458|610.49399238458|610.49399238458|610.49399238458|610.49399238458|610.49399238458|610.49399238458|600.71554709398|-662.49329813446|-662.49329813446|-662.49329813446|-662.49329813446|625.15254028195|625.15254028195|625.15254028195|-663.40694774782|-663.40694774782|-663.40694774782|-663.40694774782|-663.40694774782|-663.40694774782|-675.31304128406|-675.31304128406|-675.31304128406|-675.31304128406|-675.31304128406|-676.95893476006|-694.24133711943|-694.24133711943|-694.24133711943|-699.21259679936|-701.39209481403|-701.39209481403|-711.21343868226|-726.38537542148|-726.38537542148|-726.38537542148|-782.31708380164|697.79206611572|697.79206611572|697.79206611572|690.49118457302|660.87909397003|659.03232663336||||638.09147403707||633.07489550033|633.07489550033|633.07489550033|633.07489550033|633.07489550033|633.07489550033|633.07489550033|633.07489550033|628.58321722259|613.48135246954|602.73623761672|602.73623761672|573.09581957413|548.71757730459|541.6861970051|538.09577445011|536.47125360407|536.47125360407|536.47125360407|536.47125360407|536.47125360407|536.47125360407|536.47125360407|536.47125360407|536.47125360407|536.47125360407|536.47125360407|535.202317104|535.202317104|535.202317104|535.202317104|535.202317104|535.202317104|526.36871986587|526.36871986587|526.36871986587|526.36871986587|526.27960631794|526.27960631794|526.27960631794|526.27960631794|526.27960631794|526.27960631794|526.27960631794|526.27960631794|526.27960631794||526.27960631794|526.27960631794|526.27960631794|526.27960631794|526.27960631794|526.27960631794|526.27960631794||526.27960631794|526.27960631794|526.27960631794|507.42178479771|478.46864977523|456.35405530581|454.61066418523|454.61066418523|454.61066418523|454.61066418523|454.61066418523|454.61066418523|454.61066418523|454.61066418523|454.61066418523
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|875.26370145317|875.26370145317|875.26370145317|867.90411272574|||853.94901413971|853.09963858836|853.09963858836|853.09963858836|853.09963858836|853.09963858836|853.09963858836|853.09963858836|853.09963858836|853.09963858836|853.09963858836|852.54708723708|852.54708723708|852.54708723708|852.54708723708|852.54708723708|852.54708723708|836.71898581897|-904.62866054112|-904.62866054112|-904.62866054112|-904.62866054112|-918.92073393457|-929.13414881619|-946.14905424022|-957.67636918528|-957.67636918528||-957.67636918528|-957.67636918528|-957.67636918528|-970.75152131698|-986.39057924109|-996.9895324901|-997.09948054455|947.19977054633|947.19977054633|947.19977054633|947.19977054633|945.49974505148|931.3330500572||-982.82068273556|-982.82068273556|-982.82068273556|-982.82068273556|-988.42534865362|-988.42534865362|-988.42534865362|-988.42534865362|-988.42534865362|-988.42534865362|-988.42534865362|-988.42534865362|-988.42534865362|-988.42534865362|-988.42534865362|-1016.1126440256|-1016.1126440256|-1016.1126440256|-1016.1126440256|-1016.1126440256|-1016.1126440256|-1020.947905476|-1020.947905476|-1020.947905476|-1020.947905476|-1020.947905476|-1020.947905476|-1020.947905476||-1020.947905476|969.30348801471||969.30348801471|969.30348801471|969.30348801471|969.30348801471|969.30348801471|969.30348801471|969.30348801471|960.22609779412|-1017.9996260559|-1017.9996260559|-1017.9996260559|-1017.9996260559|-1017.9996260559|-1017.9996260559|-1017.9996260559|-1017.9996260559|-1017.9996260559|-1027.026407645|-1027.026407645|-1027.026407645|-1027.026407645|-1042.9182307166|-1050.1869230185|-1067.9985226591|-1067.9985226591|-1067.9985226591|1009.612752601|992.06972511226|984.68332630012||984.68332630012|984.68332630012|984.68332630012|984.68332630012|984.68332630012|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|||-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.9297260558|-1060.166328464|-1060.166328464|-1074.0618887531|-1074.0618887531|-1074.0618887531|-1074.0618887531|-1074.0618887531|-1074.0618887531|-1074.0618887531|-1074.0618887531|-1074.0618887531|-1106.4576541701|-1149.8973935223|-1198.3859928026|-1204.9888290439|-1204.9888290439|-1204.9888290439||||-1204.9888290439||-1204.9888290439|-1204.9888290439|-1204.9888290439|-1204.9888290439|-1204.9888290439|-1204.9888290439|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|1143.5990571082|1143.5990571082|1143.5990571082|1143.5990571082|1143.5990571082|1143.5990571082|1143.5990571082|1143.5990571082|1143.5990571082|1143.5990571082|1139.554507898|1125.5050087756|1121.0611208618|1101.1790231797|1064.424719975|1064.424719975|1049.3607999722|1036.2342221913|1018.7602468792|-1106.5568654661|-1106.5568654661|-1106.5568654661|-1106.5568654661|-1106.5568654661|-1106.5568654661|-1106.5568654661|-1106.5568654661||-1106.5568654661|-1106.5568654661|-1135.0631838512|1048.5795624255|1048.5795624255|1048.5795624255|1048.5795624255||1048.5795624255|1048.5795624255|1048.5795624255|1048.5795624255|1048.5795624255|1029.588402695|1019.6338304877|1019.6338304877|1012.8153672085|1003.7392968984|1002.0333290787|1002.0333290787|1002.0333290787|991.2201593564|991.2201593564
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|2067.6517957219|2067.6517957219|2067.6517957219|-2233.4501276097|||-2233.4501276097|-2233.4501276097|-2233.4501276097|-2233.4501276097|-2233.4501276097|-2233.4501276097|-2233.4501276097|-2233.4501276097|-2245.8890306774|-2283.1346057746|-2283.1346057746|-2303.2971683331|-2303.2971683331|-2303.2971683331|-2303.2971683331|-2303.2971683331|-2303.2971683331|-2303.2971683331|-2303.2971683331|-2303.2971683331|-2303.2971683331|-2313.4968537034|-2368.1631707816|-2379.7924119795|-2454.0471244217|2128.1594116911|2128.1594116911||2128.1594116911|2128.1594116911|2128.1594116911|2128.1594116911|2128.1594116911|2128.1594116911|2128.1594116911|2015.7326796567|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158||1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1946.2671987953|1874.5746653281|1831.6385170312|1807.7650189236|1802.9055765818|-2008.4703947878|-2008.4703947878|-2008.4703947878|-2008.4703947878|-2008.4703947878|-2039.189327542|-2047.9881417133|-2066.2824729619|-2066.2824729619|-2066.2824729619|-2066.2824729619|-2066.2824729619||-2066.2824729619|1868.0702501958||1868.0702501958|1868.0702501958|1868.0702501958|1868.0702501958|1853.466944662|1836.1854940689|1776.292172934|1776.292172934|1776.292172934|1667.5468588156|1606.885398684|1581.3153070173|1581.3153070173|1526.6281189081|-1683.0492464675|-1683.0492464675|-1683.0492464675|-1683.0492464675|-1683.0492464675|-1683.0492464675|-1697.4436071861|-1742.6040079845|-1753.898391218|-1753.898391218|-1753.898391218|-1753.898391218|-1753.898391218|-1753.898391218|-1753.898391218||1614.113234402|1614.113234402|1614.113234402|1614.113234402|1614.113234402|-1733.2028131439|-1733.2028131439|-1733.2028131439|-1733.2028131439|-1733.2028131439|||-1733.2028131439|-1733.2028131439|-1749.3920146043|-1757.3244606715|-1763.0347350022|-1763.0347350022|-1763.0347350022|-1763.0347350022|-1763.0347350022|-1794.8163722247|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1881.1310689211|-1931.2011876901|-1967.2235418779|-1991.2483798644|-2011.7060151135|-2011.7060151135|-2011.7060151135|-2011.7060151135|-2011.7060151135|-2018.8400167928|-2040.1000186587|-2053.8557415756|-2053.8557415756|-2053.8557415756|-2053.8557415756|-2053.8557415756|-2053.8557415756|-2072.061935084|-2110.6799278711|-2146.9776976345|-2184.2529973717|-2228.4477748575|-2253.7197498416|-2276.4108331574|-2296.7342590637|-2340.6491767375|-2385.4990852639|-2523.443428071|2327.7426813939|2327.7426813939|2188.547423771|2090.3304708567||||-2245.7080470171||-2245.7080470171|-2245.7080470171|-2245.7080470171|-2245.7080470171|-2245.7080470171|-2245.7080470171|-2300.0644966857|-2327.3386628345|-2327.3386628345|-2327.3386628345|-2327.3386628345|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2408.3309108065|-2408.3309108065|-2408.3309108065|-2408.3309108065|-2408.3309108065|-2408.3309108065|-2408.3309108065|-2408.3309108065|-2408.3309108065|-2415.5899008961|-2437.044334329|-2486.49370481|-2517.8263386778|-2553.3433687119|2274.586184209|2274.586184209|2274.586184209|2274.586184209|2274.586184209|2240.7068713433||2184.3409681593|2139.618479209|2139.618479209|2123.2427546766|-2392.4696027354|-2392.4696027354|-2392.4696027354||-2392.4696027354|-2392.4696027354|-2392.4696027354|-2392.4696027354|-2392.4696027354|-2392.4696027354|-2407.2155589326|-2407.2155589326|-2409.7074800909|2156.1673782519|2156.1673782519|2156.1673782519|2156.1673782519|2156.1673782519|2156.1673782519
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|416.6510803144|416.6510803144|416.6510803144|408.667867016|||407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|405.92047533246|405.92047533246|405.18941703607|403.5993522623|399.94372473589|-421.97705797546|-421.97705797546|-421.97705797546|-427.19673108384|-432.32970120427|-439.14411244919|-440.48094986171|-440.48094986171|-440.48094986171||-441.36772206857|-443.68635785396|-445.54039761552|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298||425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298||425.65072708298|425.65072708298||425.65072708298|425.65072708298|425.65072708298|425.65072708298|419.77858564775|418.47620627528|416.64022919475|416.60025466084|404.32130205042|404.32130205042|401.74589116713|-420.52023894256|-420.52023894256|-420.52023894256|-420.52023894256|-420.52023894256|-420.52023894256|-420.52023894256|-420.52023894256|-420.52023894256|-420.52023894256|-421.4669321584|-424.185480176|-425.65053352889|-427.00059280987|-431.33399201097|407.46673608195|407.46673608195|407.46673608195||407.46673608195|407.46673608195|-425.65093639927|-425.65093639927|-425.65093639927|-425.65093639927|-425.65093639927|-425.65093639927|-425.65093639927|-425.65093639927|||-425.65093639927|-425.65093639927|-426.79914014652|-426.79914014652|-426.79914014652|-426.79914014652|-426.79914014652|-426.79914014652|-426.79914014652|-426.79914014652|-427.94348905169|-428.98763930273|-428.98763930273|-428.98763930273|-430.09737700304|-430.34767432817|-430.34767432817|-430.34767432817|-430.34767432817|-430.34767432817|-430.34767432817|-430.34767432817|-430.34767432817|-434.1085270313|-439.12058559033|-441.35620621148|-441.57556322405|-441.57556322405|-443.36173691561|-446.86370118988|-446.86370118988|-446.86370118988|-446.86370118988|-446.86370118988|-448.07077909986|-453.91197677763|-457.1948281933|-457.1948281933|-457.1948281933|-457.1948281933|-461.54980910367|-461.99730095192|-461.99730095192|-461.99730095192|-461.99730095192|-461.99730095192|-461.99730095192|-461.99730095192|-464.33033439102|-468.25592710113|-472.06214122348|-483.95793469276|-489.08386999106|-489.08386999106|-492.98207776784||||-493.70230863094||-503.66923181215|-504.060780015|-504.060780015|-509.51197779445|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|480.0020773389|475.00230815433|467.16923128259|462.57692364732|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927||-486.22031942927|-486.22031942927|-492.41146603252|-494.23496225836|-496.2055136204|-501.45057068933|459.71441748311||459.71441748311|459.71441748311|459.71441748311|-493.16709726702|-493.16709726702|-493.16709726702|-493.16709726702|-494.20629292224|-494.20629292224|-496.06254769138|-499.01905808663|-499.01905808663|-499.01905808663|-499.01905808663|-499.01905808663
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|2165.2170146477|2165.2170146477|2165.2170146477|-2366.3898826471|||-2366.3898826471|-2366.3898826471|-2366.3898826471|-2366.3898826471|-2366.3898826471|-2366.3898826471|-2366.3898826471|-2366.3898826471|-2404.4332029412|-2406.6810744417|-2406.6810744417|-2406.6810744417|-2406.6810744417|-2438.9869612195|-2438.9869612195|-2438.9869612195|-2438.9869612195|-2438.9869612195|-2438.9869612195|-2438.9869612195|-2442.0410680217|-2467.3789644685|-2516.6988494095|-2521.6653882327|-2610.2948758141|-2651.3125868507|-2651.3125868507||-2651.3125868507|-2689.9028742785|-2741.8920825317|-2794.6023139241|-2870.5581265823|-2915.6756962026|-2970.6396624473|-3036.5996249415|-3099.0551388239|-3419.9199244739|-3419.9199244739|-3497.688804971|3025.9558329761||3025.9558329761|3025.9558329761|3025.9558329761|3025.9558329761|3025.9558329761|3025.9558329761|3025.9558329761|3025.9558329761|3025.9558329761|3025.9558329761|3025.9558329761|2903.0064810846|2582.7849789829|2504.983309981|-2911.7241752331|-2911.7241752331|-2911.7241752331|-2911.7241752331|-2911.7241752331|-2911.7241752331|-2911.7241752331|-2978.8046391479|-3000.6718212754|-3061.978442183|2638.7352156486|2638.7352156486|2638.7352156486|2638.7352156486||2638.7352156486|2638.7352156486||2638.7352156486|2638.7352156486|2578.4694020353|2578.4694020353|2459.021557817|2379.3572864634|2317.063651626|2200.9304341061|2200.9304341061|1994.2560378957|-2128.2624695955|-2128.2624695955|-2128.2624695955|-2128.2624695955|-2128.2624695955|-2128.2624695955|-2137.6846815965|-2137.6846815965|-2137.6846815965|-2137.6846815965|-2153.0940906628|1952.7359026444|1952.7359026444|1952.7359026444|1952.7359026444|1952.7359026444|1952.7359026444|1896.0954473826|-1956.7259745099||-1956.7259745099|-1956.7259745099|-1956.7259745099|-1956.7259745099|-1956.7259745099|-1956.7259745099|-1956.7259745099|-1956.7259745099|-1956.7259745099|-1956.7259745099|||-1956.7259745099|-1956.7259745099|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-2027.3478319969|-2066.6642577744|-2113.4047308604|-2126.1719231782|-2131.4093264547|-2131.4093264547|-2131.4093264547|-2131.4093264547|-2131.4093264547|-2170.3436960607|-2199.3818845119|-2209.1797339911|-2209.1797339911|-2209.1797339911|-2209.1797339911|-2209.1797339911|-2209.1797339911|-2238.6441488789|-2271.7157209766|-2287.239689974|-2300.93298886|-2340.5922098445|-2381.7972700198|-2381.7972700198|-2381.7972700198|-2427.4414111331|-2559.8793457035|-2659.0881618928|2353.866466799|2353.866466799|2227.2405186656|-2444.2026710452||||-2444.2026710452||-2444.2026710452|-2444.2026710452|-2444.2026710452|-2444.2026710452|-2444.2026710452|-2444.2026710452|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983||2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983||2228.7609437983|2228.7609437983|2181.9010486648|-2444.0373017921|-2444.0373017921|-2444.0373017921|-2444.0373017921|-2444.0373017921|-2475.3192242135|-2493.8546935705|-2561.8941039672|2307.5076639336|2307.5076639336|2307.5076639336|2307.5076639336
04890|44239|/equities/unitika,-ltd.|NIKKEI225|-311.86238610511|-311.86238610511|-311.86238610511|-311.86238610511|||-311.86238610511|-311.86238610511|-311.86238610511|-311.91483531493|-311.91483531493|-311.91483531493|-311.91483531493|-311.91483531493|-314.23870590548|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-317.71824768059|-320.01018232172|-320.01018232172|-325.62242480191|-329.44272946488|-329.44272946488||-329.44272946488|-329.44272946488|-329.76969940542|-337.24411045047|-342.41921872493|-342.41921872493|-342.41921872493|-344.79913191658|-356.22125768509|-376.19028631677|-381.28025771472|-381.28025771472|-381.28025771472||-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-389.97806412746|-396.42007125274|-397.28199074449|-397.28199074449|-397.28199074449|-398.60739598086|-398.60739598086|371.83857968351|371.83857968351|371.83857968351|371.83857968351|371.83857968351|371.83857968351|371.83857968351||371.83857968351|371.83857968351||371.83857968351|370.37619964834|360.41799960927|353.74222178808|344.88024643119|343.70027381244|335.95530225947|335.95530225947|335.95530225947|335.95530225947|334.11700251052|330.9633361228|328.84815124756|-357.56531139141|-357.56531139141|-357.56531139141|-357.56531139141|-357.56531139141|-357.56531139141|-357.56531139141|-357.56531139141|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116||-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|||-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-362.60516929018|-369.22796587798|-375.92145386066|-375.92145386066|-375.92145386066|-375.92145386066|-376.51157279937|-376.51157279937|-376.51157279937|-376.51157279937|-376.51157279937|-376.51157279937|-376.51157279937|-376.51157279937|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-393.4004347105|-402.27826078945|-406.04315011347|-406.04315011347|-406.04315011347|-406.04315011347|-407.65203717712|-407.65203717712|-410.33559686347|-412.65066318163|-413.28297053908|-413.28297053908|-413.28297053908|-413.28297053908|-413.28297053908||||-413.28297053908||-413.28297053908|-418.53663393231|-419.87403770256|-423.39854280187|-423.39854280187|-423.39854280187|-432.72060311319|-438.5130902632|-438.5130902632|-439.76307439901|-439.76307439901|-443.07008266557|-443.85564740618|-446.56183045132|-452.17981161257|-456.04611697501|-456.04611697501|-456.04611697501|-456.04611697501|-456.04611697501|-459.82901886112|-463.47668762347|-472.25187513719|-472.77986126354|-474.75540140393|-488.11711267104|415.86987480996|407.18874978884|-469.85582890672|-469.85582890672|-469.85582890672|-469.85582890672|-469.85582890672|-469.85582890672|-469.85582890672|-469.85582890672|-469.85582890672|-469.85582890672|-469.85582890672|-477.33980989635|-479.15534432928|-479.30362733783|-479.30362733783|-479.30362733783|427.48969698056|427.48969698056||427.48969698056|427.48969698056|427.48969698056|427.48969698056|427.48969698056|427.48969698056|427.48969698056||426.65521886729|417.28357651921|389.03730724356|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838
04891|949806|/equities/a2-corp?cid=949806|ASX200|-5.8538997498461|-5.8538997498461|-5.9478459693043|-5.9478459693043||-5.9478459693043|-5.9531510850726|-5.9531510850726|||-5.9531510850726|-5.9531510850726|-5.9531510850726|-5.9531510850726|-5.9896124227112|-6.0306805353767|-6.0767702183941|-6.0767702183941|-6.0767702183941|-6.1673513898939|-6.1673513898939|-6.1673513898939|-6.1673513898939|-6.1673513898939|-6.1673513898939|-6.2731685914033|-6.3362983374058|-6.4719978337221|-6.5814173139089|-6.5814173139089|-6.7110193478789|-6.7204432657094|-6.7204432657094|-6.7204432657094|-6.7204432657094|-6.7204432657094|-6.7204432657094|-6.7204432657094|-6.7204432657094|-6.7204432657094|-6.7204432657094|-6.8021593017414|-6.9229550541589|-6.9688387646884|-7.0631540102661|-7.0675535958868|-7.0675535958868|-7.0675535958868|-7.0675535958868|-7.0675535958868|-7.0675535958868|-7.0675535958868|-7.2133927126573|6.3167919776225|6.3167919776225|6.3167919776225|6.3167919776225|6.2992131071382|6.1183783863479|6.1183783863479|6.1183783863479|6.1183783863479|5.484309392339|-6.5068785557416|-6.5380883591963|5.8740237923398|5.8740237923398|5.8740237923398|5.8740237923398|5.8740237923398|5.6272486549764|5.5847206493383|5.5260126968673|5.5260126968673|5.321681011656|-5.8251583649924|-5.8251583649924|-5.8251583649924|-5.8251583649924|-5.9107314032769|-6.0352572514454|-6.0352860108393|-6.0369842996616|-6.1490546467887|-6.1490546467887|-6.1500607334891|-6.1650674170166|-6.2734084996813|-6.3993427922586|-6.4081584800458|-6.562954172953|-6.6327267857217|-6.63469642752|-6.782996009385|-6.8699955659834|-6.9988839314742|6.0058222554884|6.0058222554884|5.8561169444367|5.8561169444367|5.8561169444367|5.8561169444367|5.8561169444367|5.8561169444367|5.7640188070187|-6.5084037932098|-6.5084037932098|-6.5084037932098|-6.5084037932098|-6.5665597024163|-6.6356218195183|-6.734028370813|-6.734028370813|-6.734028370813|-6.7628092055359|-6.7853436740282|-6.7868441279586|-6.7868441279586|-6.9531601464147|-7.2568444714938|6.4344735106449|6.4344735106449|6.4344735106449|6.4344735106449|6.4344735106449|6.4344735106449|6.4344735106449|6.4344735106449|6.4261401181139|6.4261401181139|6.3496001566689|6.3467777929086|6.1064198769219|6.0327404768241|6.0327404768241|5.6247115964109|5.6122828316732|5.6122828316732|5.6122828316732|5.6122828316732|5.6122828316732|5.431197596518|5.431197596518|5.431197596518|5.4046265442771|5.4046265442771|5.3469160045183|5.3469160045183|5.3469160045183||-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-6.1428966810884|-6.3912741663922|-6.5516933338365|-6.6627148937871|-6.8691541382916|-6.8691541382916|-7.2368377788472|-7.7587266649142|-7.7587266649142|-7.7587266649142|-7.7587266649142|-7.7587266649142|-7.7587266649142|-7.7587266649142|-7.7587266649142|-7.7587266649142|-8.044696300707|-8.1785514282758|-8.3978348228197|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|||-8.5254239512126|-8.5749155628063|-8.6387955731129|-8.713383602431|-8.7565370658268|-8.9505970852495|-9.0784407607848|-9.1643790130411|-9.3004209602976|-9.3238007321517|-9.4683896981523|-9.622100243176|-9.7356666825491|-9.8607404786435|-9.8636006865332|-10.09733444159|-10.20283015064|-10.20283015064|-10.20283015064|-10.20283015064|-10.20283015064|-10.20283015064|-10.20283015064|-10.20283015064|-10.20283015064|-10.20283015064|-10.68389044154|-10.68389044154|-10.68389044154|-10.68389044154|-10.68389044154|-10.68389044154|-10.68389044154|-10.68389044154|-10.780156298349|-10.937395912486|-11.009073529139|-11.009073529139|-11.009073529139|-11.009073529139|-11.009073529139|-11.009073529139|-11.009073529139|-11.009073529139|-11.009073529139|-11.009073529139|-11.009073529139||-11.009073529139|-11.03285962729|-11.118799305152
04892|7433|/equities/abacus-prop|ASX200|1.711488291861|1.711488291861|1.711488291861|1.711488291861||1.711488291861|1.711488291861|1.711488291861|||1.6910889780537|1.6606406913721|1.6606406913721|1.6606406913721|1.6455233015973|1.6361443575178|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6027858729101|1.5910490911304|1.5910490911304|1.5910490911304|1.5910490911304|1.5791309057672|1.5690856566086|1.5690856566086|1.5690856566086|1.5690856566086|1.5690856566086|1.5503023984316|1.5401035019957|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.674641843807|-1.6936436403083|-1.6936436403083|-1.7074585464985|-1.7074585464985|-1.7074585464985|-1.7199277643131|-1.7411893014298|-1.7490894997766|-1.7708627939943|-1.8153268232084|-1.8367927354946|-1.8623329447789|-1.9011065614535|-1.9343125568842|-1.9842025821977|-2.012607018768|-2.0626204793312|-2.1192305490549|-2.2047414299708|3.047640716697|3.047640716697|3.047640716697|3.047640716697|3.047640716697|3.047640716697|3.047640716697|3.047640716697|3.0473105262865|3.0473105262865|3.0473105262865|3.0473105262865|3.0473105262865|3.0473105262865|3.0064599724996|2.9979167699962|2.9979167699962|2.9979167699962|2.9979167699962|2.9979167699962|2.9979167699962|2.9979167699962||2.9979167699962|2.9669658313746|2.9669658313746|2.9471437942711|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.1073366777853|-3.1225269124194|-3.123395073228|-3.123395073228|2.9359467105641|2.9359467105641|2.9359467105641|2.9359467105641|2.9359467105641|2.9359467105641|2.9332029241737|2.9074102263115|2.884854235082|2.8742144922737|2.8285542572343|2.781148641728|2.7605267505865|2.7605267505865|2.7542003231255|2.7542003231255|2.7542003231255|2.7542003231255|2.735700787991|2.70659155001|2.70659155001|2.70659155001|2.6801017428963|2.6745574899877|-2.8273196489387|-2.8273196489387|-2.8273196489387|||-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8486884204075|-2.8796538343612|-2.9112820217547|-2.9119281887537|-2.9119281887537|-2.9119281887537|-2.9119281887537|-2.9119281887537|-2.9119281887537|-2.9119281887537|-2.9398517100515||-2.9398517100515|-2.9398517100515|-2.9398517100515
04893|7722|/equities/adelaide-brighton|ASX200|2.7633782899845|2.7633782899845|2.7633782899845|-2.9678263894433||-2.9678263894433|-2.9678263894433|-2.9678263894433|||-2.9678263894433|-2.9678263894433|-2.9678263894433|-2.9678263894433|-2.9678263894433|-2.9934656075645|-2.9934656075645|-2.9934656075645|-3.0129854854784|-3.0129854854784|-3.0129854854784|-3.0129854854784|-3.0129854854784|-3.0129854854784|-3.0129854854784|-3.0129854854784|-3.0129854854784|-3.0410949849246|-3.081660541384|-3.081660541384|-3.1468449262431|-3.1998277138395|-3.205782775593|-3.205782775593|-3.205782775593|-3.205782775593|-3.205782775593|-3.205782775593|-3.211939534406|-3.211939534406|-3.211939534406|-3.211939534406|-3.211939534406|-3.211939534406|-3.211939534406|-3.211939534406|-3.211939534406|-3.211939534406|-3.211939534406|-3.2558512825781|-3.2558512825781|-3.2712237193644|-3.300804106666|-3.3395047367428|-3.3811162512407|-3.3965180495166|-3.4167507213309|-3.4167507213309|-3.4363895700988|-3.4462001206018|-3.4462001206018|-3.4462001206018|-3.4462001206018|-3.4462001206018|-3.4462001206018|-3.4462001206018|-3.4462001206018|-3.4462001206018|-3.4462001206018|-3.4630866258647|-3.4630866258647|-3.4814650003442|-3.4814650003442|-3.5407943531682|-3.5900995754504|-3.5900995754504|-3.5900995754504|-3.5900995754504|-3.6659439960347|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.8626620951743|-3.8626620951743|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5056457118299|3.4534952592085|3.403883518028|3.3416295082459|3.3416295082459|3.3416295082459|3.3416295082459|3.3224439600232|3.3224439600232|3.2979933000408|3.2752840836478|3.2752840836478|3.2752840836478|3.2752840836478|3.2752840836478|3.2752840836478|3.2315693490335|3.2315693490335|3.2315693490335|3.2315693490335|3.2315693490335|3.2315693490335|3.2315693490335|3.2315693490335|3.2315693490335|3.2315693490335|3.205354716229|3.1825676840612|3.1825676840612|3.0963300128125|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024||-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4546575790665|-3.4768418080301|-3.5251020465395|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|||3.1853926878571|3.1034382112577|3.1034382112577|3.1034382112577|3.1034382112577|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0016830028499|3.0016830028499|3.0016830028499|3.0016830028499|3.0016830028499|3.0016830028499|2.8190922010171|-3.1907504590662|-3.1907504590662|-3.2096301813076|-3.2096301813076|2.9415030914955|2.9415030914955|2.9415030914955|2.9415030914955|2.9415030914955|2.9415030914955|2.9415030914955|2.9407754526232|2.9407754526232|2.8430837509472|-3.147207233629|-3.147207233629|-3.147207233629|-3.147207233629|-3.1941191723185||-3.2229101845774|-3.2510113130182|-3.2855681192179
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|-83.51928162083|-83.51928162083|-89.195868433681|-91.861519006851||-92.147739780247|-92.147739780247|-92.479757106937|||-92.479757106937|-92.479757106937|-92.479757106937|-92.479757106937|-94.605998508033|-94.605998508033|-98.651289070458|-98.651289070458|-101.14810105254|-105.03455565693|-105.31670948585|-105.31670948585|-105.31670948585|-105.31670948585|-105.31670948585|-109.0630085901|-111.55723666654|-116.20789974007|-116.20789974007|-116.20789974007|-116.20789974007|-116.20789974007|-116.20789974007|-116.85655411386|-122.95450728363|-123.97483948897|-123.97483948897|-123.97483948897|-123.97483948897|-123.97483948897|-123.97483948897|-123.97483948897|-124.96184632414|-124.96184632414|-124.96184632414|-128.04982902864|119.319714999|119.319714999|119.319714999|119.319714999|119.319714999|119.319714999|119.319714999|119.25158013603|119.25158013603|119.25158013603|118.44787650959|118.44787650959|115.71264241422|-123.0644120615|-123.0644120615|-123.0644120615|-123.0644120615|-123.0644120615|-123.0644120615|-123.0644120615|-123.0644120615|-123.0644120615|-123.0644120615|-128.8902619701|-128.8902619701|-129.93140383355|-131.17989487772|124.64400739198|124.64400739198|124.64400739198|124.03500736561|-129.59372783551|-129.59372783551|-129.59372783551|-129.59372783551|-129.59372783551|-129.59372783551|-129.59372783551|-131.30080960469|-133.83034444602|-135.01705430119|127.78716966006|127.78716966006|127.78716966006|127.78716966006|127.78716966006|127.78716966006|127.78716966006|127.60793178098|127.60793178098|127.60793178098|127.60793178098|127.60793178098|125.16936352537|122.47143752401|122.47143752401|122.47143752401|122.47143752401|122.47143752401|122.47143752401|122.47143752401|122.47143752401|122.47143752401|119.94325246125|119.94325246125|115.70545653984|115.70545653984|115.70545653984|105.41384378722|-111.63629037749|-112.22547773533|-112.22547773533|-115.1038658797|-116.31055655762|-116.31055655762|-116.31055655762|-116.31055655762|-116.31055655762|-116.31055655762|-116.31055655762|-119.33617544488|-122.87241607591|-127.42594272261|-127.42594272261|-127.42594272261|-127.42594272261|-127.42594272261|-127.42594272261|-129.91993852859|-130.08770949317|-131.20301232816|-132.88612604672|118.94646277831|118.94646277831|118.94646277831|117.75162225748|110.37402456099|106.3555857108|104.2067619348|102.74084981552|95.346499269443|94.577409459285|94.577409459285||93.011559911494|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.99358617685|-100.99358617685|-100.99358617685|-107.85564996823|-107.99627814938|-110.96253178571|-111.73281238316|-115.59867930676|-120.29742299479|-124.21824711077|-128.36860813821|115.41009423538|115.41009423538|115.41009423538|115.41009423538|115.41009423538|115.41009423538|115.41009423538|115.41009423538|115.41009423538|115.41009423538|115.41009423538|114.56023620435|114.56023620435|110.16248940173|108.5349876477|107.71220441148|105.13300668184|104.11167527773|-116.16389124676|||-116.16389124676|-116.16389124676|-117.9221026399|-120.47733804675|-121.74537321695|-122.23152379602|-125.02947308851|-128.04107620796|-128.10910854321|-128.10910854321|-129.51031030801|-129.51031030801|-129.51031030801|-129.51031030801|-129.51031030801|-129.51031030801|-129.51031030801|-129.51031030801|-136.83544754868|-136.83544754868|-142.79771704017|-144.33635514907|-145.50261065635|-145.50261065635|-145.50261065635||-155.5990090599|-162.55500891367|138.97248956382|138.97248956382|138.97248956382|138.97248956382|138.97248956382|138.97248956382|138.97248956382|138.97248956382|137.61387508908|137.13152936873|136.34281257984|131.33812569906|129.06787047909|129.06787047909|129.06787047909|129.06787047909|129.06787047909|129.06787047909|129.06787047909||129.06787047909|129.06787047909|129.06787047909
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|5.9592113292686|5.9592113292686|5.9592113292686|5.8319012364273||5.7771125855848|5.7580402975226|5.7580402975226|||5.7272668552558|5.6414076169509|5.6148975778706|5.5354415232481|5.4638167966224|5.4638167966224|5.3992668132597|5.3992668132597|5.3992668132597|5.3992668132597|5.3569631025321|5.2094031622152|5.0970073952734|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.6256838903331|-5.6256838903331|-5.6256838903331|-5.7463151995234|-5.8181282219944|-5.8329201470545|-5.8615779623644|-5.9011980676272|-5.98382447085|-5.98382447085|-6.0092495582856|-6.0886105058764|-6.0984561176405|-6.1816181310134|5.6773207867421|5.6773207867421|5.6773207867421|5.6773207867421|5.6773207867421|5.6298093070106|5.6298093070106|5.6298093070106|5.5482137562722|5.5482137562722|5.5482137562722|5.5482137562722|5.5482137562722|5.5482137562722|5.5482137562722|5.5380153790547|-6.1519073836498|-6.1519073836498|-6.1519073836498|-6.1519073836498|-6.1519073836498|-6.1519073836498|-6.1519073836498|-6.1519073836498|-6.1519073836498|-6.1519073836498|-6.1519073836498|-6.1519073836498|-6.1519073836498|-6.1598970484394|-6.4526631381399|-6.5868480499461|-6.6292085390134|-6.6292085390134|-6.6292085390134|-6.8135651461331|-6.8667389410566|-6.8941544711403|-7.0290175941025|-7.0290175941025|-7.0966865250837|-7.1078227946508|-7.1078227946508|-7.1203586469478|-7.3120652183765|-7.3722947421862|-7.4697716305866|-7.4980798110051|-7.695088636509|-7.7095430555514|-7.7700479232129|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-8.07860594242|-8.131228716828|-8.2891432263869|-8.4362705259873|-8.4569668272417|-8.4616299977216|-8.473432127624|-8.473432127624|-8.6054800792858|-8.6561545064251|-8.6561545064251|-8.6561545064251|-8.6561545064251|-8.7425982424998|-8.7425982424998|-8.8189976954221|-8.8625900862835|-8.8625900862835|-8.918433361387|-8.9643708126807|-9.0054117195103|-9.3882352502581|8.8161858512393|8.8161858512393|8.8161858512393|8.8161858512393|8.8161858512393|8.8161858512393|8.8161858512393|8.8161858512393|8.8161858512393|8.8161858512393|8.6935398792152||8.6539329130257|8.5560367989103|8.5072631755979|8.453069942915|8.2556332677862|8.170703580011|-8.6959753250866|-8.6959753250866|-8.6959753250866|-8.7528745550428|-8.7528745550428|-8.7528745550428|-8.7528745550428|-8.7528745550428|-8.7528745550428|-8.7528745550428|-8.7528745550428|-8.7670834747194|-8.9556479682788|-9.0484979671753|-9.1555531336771|-9.2039480026019|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.3165167197405|-9.4639075977734|-9.4887863511434|-9.500317453741|-9.6720196664322|-9.818910539149|-9.916567418309|-9.9889636010284|-10.099404172804|-10.141004858973|-10.274450154837|9.4942446898461|9.4942446898461|9.4942446898461|9.4942446898461|9.4942446898461|||9.4942446898461|9.4942446898461|9.4942446898461|9.4942446898461|9.4942446898461|9.4942446898461|9.4942446898461|9.4480495133931|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.284994077488|-10.318943347219|-10.318943347219|-10.406048180531|-10.495058909697|-10.495058909697|-10.797287507899|-10.808194856153|-10.808194856153|-11.035216786581|-11.255240734107|-11.475823198961|-11.713692650979|-11.763818880012|-11.763818880012|-11.763818880012|-11.763818880012|-11.979030818865|-11.979030818865|-11.979030818865|-11.979030818865|-11.979030818865|-11.979030818865|-12.098273199998|-12.098273199998|-12.098273199998||-12.276969717832|-12.336078112756|-12.378182909414
04896|7462|/equities/als-ltd|ASX200|12.655871404427|12.655871404427|12.655871404427|12.603190542611||12.499000562749|12.499000562749|12.420556560183|||12.32978483375|12.255828640674|12.255828640674|12.255828640674|12.255828640674|12.255828640674|12.255828640674|12.255828640674|12.255828640674|12.17536584295|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.323388900252|-13.520987552505|-13.804181527333|-13.804181527333|-14.074207521605|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|12.951604084689|12.802338022346|12.632042242812|12.476713367885|12.355792783571|12.210324789499|12.124448955934|12.124448955934|12.124448955934|12.124448955934|12.124448955934|12.124448955934|12.124448955934|12.124448955934|12.124448955934|12.124448955934|12.124448955934|12.124448955934|12.124448955934|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.00791955852|12.00791955852|12.00791955852|11.975623136678|11.975623136678|11.975623136678|11.880152115015|11.880152115015|11.689613431458|11.670548310508|11.670548310508|11.670548310508|11.670548310508|11.670548310508||11.591153298862|11.591153298862|11.591153298862|11.446836430769|11.387496319065|11.387496319065|11.387496319065|11.387496319065|11.387496319065|11.072218089909|10.934686878887|10.934652146993|10.505168819093|9.9719514915889|9.9719514915889|9.9719514915889|9.9719514915889|9.9719514915889|9.9719514915889|9.9719514915889|9.9719514915889|9.9719514915889|9.9719514915889|9.9719514915889|9.961057193803|9.7897623474795|9.7897623474795|9.6452985890762|9.6452985890762|9.6452985890762|9.6452985890762|9.6452985890762|9.5492202052425|9.4735780037058|9.4113311518136|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|||-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.423236389533|-10.603595967177|-10.695982285345|-10.695982285345|-11.026647165975|-11.307941414207|-11.392713256776|10.507464974739|10.507464974739|10.507464974739|10.507464974739|10.507464974739|10.507464974739|10.507464974739|10.205512533485|10.205512533485|10.079458406566|9.9735290305098|9.9735290305098|9.7802696974922|9.7802696974922|9.7802696974922|9.7802696974922|9.7802696974922|9.7802696974922|9.7802696974922|9.7802696974922||9.7802696974922|9.7636333341785|9.6645918284729
04897|101951|/equities/altium-ltd|ASX200|-45.241883262058|-45.927090733206|41.262484422909|41.262484422909||41.262484422909|41.262484422909|41.024982310652|||40.154425145652|39.681029745236|39.605187811492|39.605187811492|39.605187811492|39.605187811492|39.605187811492|39.605187811492|39.605187811492|39.605187811492|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|38.722523321268|37.291136014856|37.027570828244|37.027570828244|37.027570828244|37.027570828244|37.027570828244|37.027570828244|37.027570828244|37.027570828244|37.027570828244|36.107857501557|35.599840786777|34.986302881154|34.986302881154|34.986302881154|34.986302881154|34.986302881154|34.945362970052|34.945362970052|34.945362970052|33.640404088429|33.387115645333|32.890234881963|32.890234881963|32.890234881963|32.890234881963|32.890234881963|32.890234881963|32.890234881963|32.890234881963|32.890234881963|32.890234881963|32.890234881963|32.890234881963|32.890234881963|32.890234881963|32.890234881963|32.890234881963|32.890234881963|32.607483897304|32.563870997004|32.284659750601|32.284659750601|32.284659750601|32.284659750601|31.33295438835|30.530505689747|28.984467148654|-33.563162804415|-33.563162804415|-33.563162804415|-33.563162804415|-33.563162804415|-33.563162804415|-33.563162804415|-33.563162804415|-33.563162804415|-33.563162804415|-36.675738123578|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-37.742517279882|-37.931011210865|34.630490556249|34.630490556249|34.630490556249|34.630490556249|34.565545893255|34.540922648308|34.540922648308|34.324359371261|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313||34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|26.232434636935|26.232434636935|26.232434636935|26.232434636935|26.232434636935|25.835483001983|25.567203123609|24.886337579665|24.689819350704|24.139798180774|24.106443529345|-26.491203248952|-26.491203248952|-26.491203248952|-26.491203248952|-26.491203248952|-26.491203248952|-26.87574392245|-26.87574392245|-27.783604154827|-28.237893857163|-28.617103565183|-29.570114652809|-29.993189629579|-29.993189629579|-29.993189629579|-29.993189629579|-29.993189629579|-29.993189629579|-29.993189629579|-29.993189629579|-29.993189629579|-29.993189629579|27.890945560124|27.890945560124|27.890945560124|27.031969884769|27.031969884769|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|||-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.767357625768|-28.889735201799|-28.889735201799|-28.889735201799|-28.889735201799|-29.885260665641|-30.254179093822|-30.950198700676|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069||-31.251743425069|-31.251743425069|-31.251743425069
04898|629|/equities/alumina-limited|ASX200|1.7933822954176|1.7933822954176|1.7933822954176|1.7933822954176||-1.9240594490736|-1.9240594490736|-1.9240594490736|||-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9522956480177|-1.9522956480177|-1.9743156405624|-1.9743156405624|-1.9750729437599|-1.9823701836022|-1.9823701836022|-1.9823701836022|-1.9823701836022|-1.9994390714337|-2.0218767908072|-2.0382226355411|-2.0382226355411|-2.0382226355411|-2.0703862185321|-2.0926513666402|-2.0961128635773|-2.0961128635773|-2.1406810000615|-2.1590900239102|-2.1742666360131|-2.1850184595575|-2.245576054519|-2.255640077001|-2.3071001231739|-2.3091153459224|2.0637204645571|2.0637204645571|2.0637204645571|2.0637204645571|2.0637204645571|2.0637204645571|2.0637204645571|2.0637204645571|2.0496893987056|2.0102104594307|2.0061917136133|2.0061917136133|2.0061917136133|2.0061917136133|1.9871573922833|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9159359140268|1.8984184310002|1.8984184310002|1.8984184310002|1.8984184310002|1.782964910088|1.7230165876923|1.6922406066323|1.6477673505042|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6029291155298|1.5941244127517|1.5941244127517|1.5941244127517|1.5941244127517|1.5941244127517|1.5941244127517|1.5733325947396|-1.6409392573555|-1.6409392573555|-1.6409392573555|-1.6409392573555|-1.6696547643034|-1.6795453598548|-1.6795453598548|-1.6795453598548|-1.6795453598548|-1.6795453598548|-1.6795453598548|-1.7021336876076|-1.7108429695413|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7474748513041|-1.7683053966957|-1.8094356256466|-1.8094356256466||-1.8094356256466|-1.8094356256466|-1.8125603966786|-1.8125603966786|-1.8125603966786|-1.8125603966786|-1.8125603966786|-1.8125603966786|-1.8125603966786|-1.8125603966786|-1.8125603966786|-1.8125603966786|-1.8159003978386|-1.8246262940128|-1.8246262940128|1.6817754599922|1.6817754599922|1.6817754599922|1.6817754599922|1.6817754599922|1.6817754599922|1.6817754599922|1.6817754599922|1.6817754599922|1.6666949958131|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|1.677604633593|1.677604633593|1.677604633593|1.677604633593|1.677604633593|1.677604633593|1.677604633593|1.6748385230958|1.6662095034851|1.63854487662|1.63854487662|||1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.6072721031472|-1.7748673320358|-1.7748673320358|-1.7748673320358|-1.7748673320358|-1.7748673320358|-1.7748673320358|-1.7902390038333|-1.7902390038333|-1.7902390038333|-1.7902390038333|-1.8177635439021|-1.8177635439021|-1.8177635439021|-1.8177635439021|-1.8177635439021|-1.8177635439021|-1.8177635439021|-1.8291912715348|-1.8291912715348|-1.8291912715348|-1.8291912715348|-1.8291912715348|-1.8291912715348|-1.8291912715348|-1.8291912715348|-1.8291912715348|-1.8587423355384|-1.8587423355384|-1.8604359528536||-1.8797621684068|-1.8847357516812|-1.9260996812036
04899|621|/equities/amcor-limited|ASX200|16.231339528939|16.231339528939|16.218154777841|16.213144495996||16.213144495996|16.213144495996|16.213144495996|||16.213144495996|16.213144495996|16.213144495996|16.213144495996|16.213144495996|16.213144495996|16.084051135417|-16.560024014563|-16.560024014563|-16.560024014563|-16.560024014563|-16.560024014563|-16.560024014563|-16.560024014563|-16.560024014563|-16.560024014563|-16.560024014563|-16.560024014563|-16.733619775984|-16.733619775984|-16.733619775984|-16.733619775984|-16.839577876432|16.357125944536|16.357125944536|16.357125944536|16.357125944536|16.357125944536|16.357125944536|16.357125944536|16.357125944536|16.215139701015|16.101266147964|15.930870686656|15.930870686656|15.930870686656|15.930870686656|-16.497875759771|-16.497875759771|-16.531729771801|-16.531729771801|-16.531729771801|-16.531729771801|-16.531729771801|-16.531729771801|-16.531729771801|-16.531729771801|-16.531729771801|-16.531729771801|-16.531729771801|-16.531729771801|-16.531729771801|-16.531729771801|-16.641703196156|-16.641703196156|-16.700931560138|-16.700931560138|-16.700931560138|-16.700931560138|-16.754268884627|-16.754268884627|-16.754268884627|-16.754268884627|-16.807742785971|-16.807742785971|-16.807742785971|-16.854713969275|-16.924681827807|-17.042755836056|-17.042755836056|-17.270563065792|-17.326930197051|-17.326930197051|-17.326930197051|-17.326930197051|-17.326930197051|-17.391332294679|-17.391332294679|-17.398703842402|-17.585226991707|16.985109973716|16.985109973716|16.985109973716|16.985109973716|16.985109973716|16.985109973716|16.985109973716|16.985109973716|16.985109973716|16.985109973716|16.702899801253|16.390680739319|16.390680739319|16.140199075182|16.05911062607|16.027975993501|16.027975993501|15.77052864007|15.540031262811|15.400034715264|15.308935994922|15.308935994922|15.308935994922|15.295816274115|15.295816274115|15.251069222493|15.251069222493|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998||-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.792372801059|-15.91152530484|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.272743795968|15.24138137881|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|||14.801018442653|14.801018442653|14.79946482396|-15.284324436109|-15.284324436109|-15.284324436109|-15.284324436109|-15.284324436109|-15.284324436109|-15.284324436109|14.63070850896|14.63070850896|14.63070850896|14.63070850896|14.63070850896|14.63070850896|14.609676154975|14.60741777831|-14.940901923681|-14.940901923681|-14.940901923681|-14.940901923681|-14.940901923681|-14.940901923681|-14.940901923681|-14.955742771862|-14.955742771862|-15.003881383205|-15.250979238378|-15.306150966693|-15.306150966693|-15.306150966693|-15.358697120928|-15.358697120928|-15.358697120928|-15.358697120928|-15.358697120928|-15.358697120928|-15.358697120928|-15.358697120928|-15.358697120928|14.478669704571|-14.92855618425|-14.92855618425|-14.970889560796|-14.970889560796|-14.970889560796||-14.970889560796|-14.970889560796|-14.970889560796
04900|630|/equities/amp-limited|ASX200|0.9292092825626|0.9292092825626|0.9292092825626|0.92289918944291||0.91416577150482|0.8985379852147|0.8985379852147|||0.89254217095851|-0.9972421247891|-0.9972421247891|-0.9972421247891|-0.9972421247891|-1.0038801220977|-1.0207001399027|-1.0208890648933|-1.0260989436675|-1.0413876746561|-1.0413876746561|-1.0413876746561|-1.0413876746561|-1.0413876746561|-1.0601529649525|-1.0721144070922|-1.0776271578006|-1.1138300900504|-1.1138300900504|-1.1138300900504|-1.1403667534772|-1.1790186525918|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0708941850673|1.0686860858382|1.0686860858382|1.0686860858382|1.0686860858382|1.0686860858382|1.0686860858382|1.0686860858382|1.0686860858382|1.0686860858382|1.0582623215717|1.0472359163012|1.0438732353014|1.0228850876901|1.0228850876901|1.0228850876901|1.0151500939896|1.0034260285699|1.0034260285699|0.9940844722151|0.97176053210091|0.96001163769642|0.93247751753267|0.93247751753267|0.93247751753267|0.93247751753267|0.90395061843757|0.90395061843757|0.90395061843757|0.89855623767513|-1.0077049360445|-1.0077049360445|-1.0077049360445|-1.0077049360445|-1.0077049360445|-1.0532832692917|-1.0659813992244|-1.0732015627471|-1.0893906175921|-1.101100696439|-1.1225007588272|-1.1275008513536|-1.1383343420653|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.1423975211442|-1.1423975211442|1.0640740477089|1.0640740477089|1.0640740477089|1.0439711768367|-1.1133950817406|-1.1133950817406|-1.1133950817406|-1.1133950817406|-1.1133950817406|-1.1133950817406|-1.1133950817406|-1.1133950817406|-1.1133950817406|-1.1222722649376|-1.1339136428082|-1.1382373777191|-1.1415771268868|-1.1415771268868|-1.1415771268868|-1.1415771268868|-1.1415771268868|-1.1670301979408|-1.1800335453203|-1.197259484204|-1.2028776069962|-1.2028776069962|-1.2028776069962|-1.2028776069962|-1.2155488591412|-1.2155488591412|-1.2155488591412|-1.2336653913634|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1124029881689|1.1124029881689||1.0847254999184|1.0716394856797|1.05959940787|1.0564993381042|1.0386103854729|1.0306056537227|1.0306056537227|1.0306056537227|1.0306056537227|1.0306056537227|1.0306056537227|-1.172122616582|-1.172122616582|-1.1752775226511|-1.1752775226511|-1.1752775226511|-1.1752775226511|-1.1786416608401|-1.1875018109782|-1.1875018109782|-1.1875018109782|-1.1875018109782|-1.1875018109782|-1.1875018109782|-1.1875018109782|-1.1875018109782|-1.1875018109782|-1.1925020405434|-1.2084466559779|-1.2220518570356|-1.2256726664025|-1.2256726664025|-1.2256726664025|-1.2499140613298|-1.257989107039|-1.257989107039|-1.257989107039|-1.2866546097358|-1.3029495216034|-1.3104994337451|-1.3199993350651|-1.3419437186084|-1.3513263548041|-1.3713625961569|-1.380069573061|-1.3867243936582|-1.3867243936582|-1.3867243936582|-1.407588276179|||-1.407588276179|-1.407588276179|-1.4198203118988|-1.4581337209486|-1.4792700537368|-1.4792700537368|1.3444376367351|1.3444376367351|1.3444376367351|1.3444376367351|1.3444376367351|1.3444376367351|1.3444376367351|1.3311505902865|1.3311505902865|1.3311505902865|1.3311505902865|1.3294450363691|1.3158700088259|1.3158700088259|1.3158700088259|1.3158700088259|1.3158700088259|1.3158700088259|1.3026333826115|-1.4732635691755|-1.4732635691755|-1.4732635691755|-1.4760418377725|-1.4760418377725|-1.4760418377725|-1.4760418377725|-1.4760418377725|-1.4760418377725|-1.5103242090905|-1.5420269095858|-1.5975197616357|-1.5975197616357|-1.5975197616357|-1.5975197616357|-1.5975197616357|-1.5975197616357|-1.5975197616357|-1.5975197616357|-1.5975197616357|-1.5975197616357|-1.6383552620961||-1.6400053223483|-1.6400053223483|-1.6400053223483
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|28.176883812975|-30.213306727086|-30.213306727086|-30.213306727086||-30.213306727086|-30.213306727086|-30.213306727086|||-30.213306727086|-30.213306727086|-30.213306727086|-30.213306727086|-30.213306727086|-30.213306727086|-30.213306727086|-30.390459953673|-30.390459953673|-30.390459953673|-30.390459953673|-30.688245653735|-30.688245653735|-30.688245653735|-30.688245653735|-30.688245653735|-30.688245653735|-30.688245653735|-30.943050675509|-31.304501221045|-31.898889300409|-32.141431091807|-32.141431091807|-32.141431091807|-32.141431091807|-32.141431091807|-32.141431091807|-32.159902376698|-32.159902376698|-32.159902376698|-32.159902376698|-32.159902376698|30.307959597499|30.307959597499|30.307959597499|30.307959597499|29.896620901857|29.464024182198|29.349480468057|29.349480468057|29.349480468057|29.349480468057|29.349480468057|29.349480468057|29.188866860361|29.153292581735|29.153292581735|28.891992168623|28.706102244278|28.657891874203|28.47579175441|28.47579175441|28.080482313724|28.080482313724|28.080482313724|26.848869559601|26.632632835524|26.289484999082|26.289484999082|26.17991576116|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-29.344911409384|-29.474901862681|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|28.116263698791|28.116263698791|28.116263698791|28.116263698791|28.116263698791|28.116263698791|28.116263698791|28.116263698791|28.116263698791|28.116263698791|28.116263698791|28.116263698791||28.116263698791|28.116263698791|28.116263698791|27.904213592416|27.904213592416|27.502460555905|27.345558466842|27.345558466842|27.345558466842|27.345558466842|27.345558466842|27.345558466842|27.243398364308|27.101553899185|26.562283390248|26.178091439367|26.057608826989|26.057608826989|26.057608826989|25.836787259174|25.061152150177|25.061152150177|25.061152150177|25.061152150177|25.061152150177|24.84883765628|24.84883765628|24.84883765628|24.703708748575|24.106343274377|23.954483754225|23.954483754225|23.954483754225|23.954483754225|23.954483754225|23.954483754225|23.954483754225|23.954483754225|23.954483754225|23.954483754225|23.944426279142|23.192515251248|23.192515251248|23.192515251248|23.192515251248|23.192515251248|23.192515251248|23.192515251248|23.192515251248|||23.192515251248|23.192515251248|23.192515251248|23.192515251248|22.842612080625|22.842612080625|22.521763337893|-24.860593185063|-24.860593185063|-24.860593185063|-25.191769875018|-25.458633092739|-25.469592469377|-25.761214037121|-25.877460448146|-25.935074637702|-25.935074637702|-26.027499567789|-26.027499567789|-26.138887709293|-26.312653243446|-26.529059820599|-26.920620950534|-27.137912786088|-27.148236738401|-27.866929145607|-27.878187838614|-27.878187838614|-27.878187838614|-28.760485851565|-28.827666752815|-28.827666752815|-28.827666752815|-28.827666752815|-28.827666752815|-28.912761601577|-28.912761601577|-28.912761601577|-28.912761601577|-28.912761601577|-28.912761601577|-28.912761601577|-28.912761601577|-28.912761601577|-29.124735524003|-29.881372851071|-31.110414100949||28.766729532359|28.766729532359|28.766729532359
04902|7689|/equities/ansell-limited|ASX200|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627||-33.078363715627|-33.078363715627|-33.078363715627|||-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.087548104601|-33.087548104601|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.619944406087|-33.801328580175|-33.880099252465|-33.880099252465|-33.880099252465|-34.351777027715|-34.619601954488|-34.619601954488|-34.68844640417|-34.961052975866|-35.954456272013|-35.954456272013|-35.954456272013|-35.954456272013|-35.954456272013|-35.990437236695|-35.990437236695|-36.313265181546|-36.68196037187|-36.867455036263|-37.081016857441|-37.081016857441|-37.081016857441|-37.081016857441|-37.081016857441|-38.019464209141|-38.801437616424|-38.801437616424|-39.040406908785|-39.040406908785|-39.040406908785|-39.17252114559|-39.17252114559|-39.17252114559|-39.17252114559|-39.17252114559|-39.17252114559|-39.17252114559|-39.17252114559|-39.17252114559|-39.17252114559|-39.458912036427|-40.344901135242|-40.761559224433|-40.922286484315|-42.089233822079|-42.089233822079|-42.089233822079|-42.089233822079|-42.089233822079|-42.089233822079|-42.089233822079|-42.153874919277|-42.153874919277|-42.153874919277|-42.153874919277|-42.153874919277|-42.153874919277|-42.153874919277|-42.153874919277|-42.153874919277|-42.153874919277|-42.27783426753|-42.27783426753|-42.27783426753|-42.27783426753|-42.27783426753|-42.27783426753|-42.27783426753|-42.27783426753|-42.27783426753|-42.27783426753|-42.823148457114|-43.093498989282|-43.663889351087|-43.668948867892|-43.668948867892|-43.668948867892|-43.668948867892|-43.808279173214|40.851429471762|40.851429471762|40.851429471762|40.851429471762|40.054364638627|39.531516663566|39.246129583798|39.138985521365|39.138985521365|39.067206575659|-42.211625432121|-42.211625432121|-42.211625432121|-42.211625432121|-42.211625432121||-42.211625432121|-42.224876061324|-42.224876061324|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|38.210947303629|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|||36.871360278216|36.871360278216|36.871360278216|36.777047634231|36.777047634231|36.64838780309|36.222097491172|35.915109527273|35.167344080257|34.895382972611|-38.115259592909|-38.115259592909|-38.115259592909|-38.115259592909|-38.115259592909|-38.115259592909|-38.115259592909|-38.115259592909|-38.263529486591|-38.263529486591|-38.922254451043|-39.620268783861|-39.620268783861|-39.620268783861|-39.620268783861|36.929405220048|36.929405220048|36.929405220048|36.929405220048|36.929405220048|36.733780763432|36.319669744464|36.319669744464|35.805742499003|35.682493259254|35.462214842707|35.041683733774|35.041683733774|35.041683733774|35.041683733774|35.041683733774|35.041683733774|34.610203597626|34.557648589976|34.557648589976|34.557648589976|34.557648589976||34.164607462579|34.164607462579|34.164607462579
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|26.887602259348|26.765687867975|26.765687867975|26.603524350465||-27.775484254429|-27.775484254429|-27.775484254429|||-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.795926176254|-27.817804308516|-27.817804308516|-28.161100592406|-28.161100592406|-28.161100592406|-28.161100592406|-28.161100592406|-28.542556460468|-28.761228861376|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.238681509977|27.238681509977|27.048591828882|27.044668545619|27.044668545619|26.982131814841|26.932812743589|26.813846964753|-27.934469286609|-27.934469286609|-27.934469286609|-27.934469286609|-27.934469286609|-27.934469286609|-27.934469286609|-27.934469286609|-27.934469286609|-27.934469286609|-27.934469286609|-27.934469286609|-27.934469286609|-27.934469286609|-27.934469286609|-27.934469286609|-27.934469286609|-27.934469286609|-27.934469286609|-28.228299211582|-28.384833316363|-28.384833316363|-28.384833316363|-28.496589942672|-28.496589942672|-28.533322541689|-28.565373336196|-28.565373336196|-28.565373336196|-28.565373336196|-28.565373336196|-28.565373336196|-28.565373336196|-28.641748334434|-28.978220411436|-29.068635247698|-29.19322915004|-29.19322915004|-29.19322915004|-29.27769761534|-29.386930577199|-29.386930577199|-29.423644507638|-29.539604889808|28.200308191117|28.200308191117|28.070176931814|27.912585095781|27.600539026677|27.557321347594|27.174801497327|26.924890682285|26.918006005072|26.918006005072|26.918006005072|-27.934913577902|-27.934913577902|-27.934913577902|-27.934913577902|-27.934913577902|-27.934913577902|-27.934913577902|-27.934913577902|-27.934913577902|-27.934913577902|-28.166959274994|-28.412232493015|-28.556146514252|-28.571147484809|-28.571147484809|-28.571147484809|-28.856287232189|-28.856287232189|-29.006048875624|-29.006048875624|-29.006048875624|-29.006048875624|27.809805612879|27.809805612879|27.809805612879|27.809805612879|27.809805612879|27.809805612879|27.809805612879|27.809805612879|27.809805612879|27.809805612879|27.674389503906|27.674389503906||27.674389503906|27.674389503906|27.674389503906|27.674389503906|27.674389503906|27.674389503906|27.495932197407|27.495932197407|27.495932197407|27.495932197407|27.420258097997|27.161287684298|27.049040682952|26.917823985594|-28.028525835418|-28.028525835418|-28.028525835418|-28.028525835418|-28.028525835418|-28.028525835418|-28.028525835418|-28.028525835418|-28.028525835418|-28.375972966512|-28.576636875293|-28.897762497952|-29.088514337596|-29.140063882263|27.777312729415|27.777312729415|27.777312729415|27.777312729415|27.765459349483|27.641218049547|27.641218049547|27.641218049547|27.641218049547|27.641218049547|27.641218049547|27.641218049547|27.496674310355|27.496674310355|27.496674310355|27.496674310355|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|||27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.201888642334|26.875765254788|26.331406516821|25.594561809733|25.452903052651|25.227662478077|25.227662478077|25.227662478077|25.134473506706|25.134473506706|25.134473506706|25.134473506706|25.134473506706|24.217359957979|24.12362070645|23.802313629889|23.802313629889|23.802313629889|23.802313629889|23.802313629889|23.802313629889|23.540293393426|23.344002185528|23.344002185528|23.344002185528|23.344002185528|23.344002185528|23.344002185528|23.344002185528||23.344002185528|23.271273218906|23.271273218906
04904|7374|/equities/ap-eagers|ASX200|-14.305407119342|-14.305407119342|-14.305407119342|-14.305407119342||-14.305407119342|-14.305407119342|-14.305407119342|||-14.305407119342|-14.305407119342|-14.305407119342|-14.305407119342|-14.305407119342|-14.305407119342|-14.305407119342|-14.384896994242|-14.525440534628|-14.799378590094|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-15.519964963714|-15.856627762891|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.11230637786|-16.11230637786|-16.153497523558|-16.153497523558|-16.153497523558|-16.153497523558|-16.153497523558|-16.153497523558|-16.166231590156|-16.166231590156|-16.407479504352|-16.434977402957|-16.738308445913|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.074695066791|15.074695066791|15.074695066791|15.074695066791|15.074695066791|15.074695066791|15.074695066791|15.074695066791|15.063679052701|15.063679052701|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|14.72222770974|14.696458809078|14.392671294214|14.392671294214|14.392671294214|14.392671294214|14.392671294214|14.392671294214|14.392671294214|14.392671294214|14.392671294214||14.392671294214|14.392671294214|14.392671294214|14.392671294214|14.392671294214|14.392671294214|14.087708520891|13.833956930375|13.768586608774|13.768586608774|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.771909249296|-16.003124780644|-16.116915724001|-16.126758016173|-16.153165407781|-16.323411963388|-16.641324597382|-16.650309542576|14.975223839353|14.975223839353|14.975223839353|14.975223839353|14.975223839353|14.975223839353|14.820083737451|14.799764520781|14.799764520781|14.799764520781|14.005264150285|14.005264150285|14.005264150285|13.553373296154|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|||13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.221554877555|13.025177666651|-14.441203076819|-14.441203076819|-14.441203076819|-14.441203076819|-14.441203076819|-14.441203076819|-14.441203076819|-14.441203076819|-14.441203076819|-14.441203076819|-14.888002933374|-14.934447780042|-14.960497130718|13.183378169012|13.183378169012|13.183378169012|13.183378169012|13.183378169012|13.183378169012|13.047087295267|12.781350145646|12.781350145646|12.781350145646|12.781350145646|12.781350145646|12.781350145646|12.781350145646|12.781350145646|12.781350145646|12.781350145646||12.781350145646|12.698166752202|12.680753487394
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|9.7985143412439|9.7985143412439|9.7985143412439|9.7985143412439||9.7985143412439|9.7985143412439|9.7985143412439|||9.6794601269661|9.5149558725289|9.4208714861844|9.4208714861844|9.331246152981|9.3124956725525|9.2799960373162|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1173713113524|9.0131905239663|8.8746560063452|8.7940619219774|8.7628468660772|8.7237189774447|8.6474649646474|8.5677390339852|8.5175788258919|8.5175788258919|8.4745318994929|8.3852509182487|8.3852509182487|8.3852509182487|8.3852509182487|8.3197235180045|8.3024706391389|-8.7058423492242|-8.7058423492242|-8.7058423492242|-8.7770469953539|-8.8442190808192|-8.8457444795061|-8.8457444795061|-8.8457444795061|-8.8457444795061|-8.890271730786|-8.9268232541558|-8.9268232541558|-8.9268232541558|-9.0559141588737|-9.1034480035894|-9.1034480035894|-9.1034480035894|-9.1034480035894|-9.1034480035894|-9.1034480035894|-9.1034480035894|-9.1034480035894|-9.1034480035894|-9.1034480035894|-9.1034480035894|-9.1034480035894|-9.1034480035894|-9.1034480035894|-9.1034480035894|-9.1034480035894|-9.1034480035894|-9.4399420884575|-9.4854912390671|-9.530235957506|-9.530235957506|-9.5609830706355|-9.5609830706355|-9.5609830706355|-9.5609830706355|-9.5609830706355|-9.5609830706355|-9.5609830706355|-9.5609830706355|-9.5609830706355|-9.6124814714587|-9.7527569361965|-9.8558410084292|-9.8848236839026|-9.9959149669773|9.5882508497498|9.5882508497498|9.5882508497498|9.4769453716566|9.4305502044186|9.4305502044186|9.3768069501463|9.3768069501463|9.3768069501463|9.3768069501463|9.3768069501463|9.2781186364032|9.2329101851623|9.1787886410997|9.1523317856609|9.1523317856609|9.1498893180457|9.1498893180457|9.1498893180457|9.1498893180457|9.1498893180457|9.1498893180457|9.1498893180457|9.1498893180457|9.1498893180457|9.1193214433025|9.1151943993628|9.1151943993628|9.1151943993628|9.1151943993628|8.782438365625|-9.3699504403081|-9.3699504403081|-9.3699504403081|-9.3699504403081|-9.3699504403081|-9.3699504403081|-9.3699504403081|-9.3699504403081|-9.3699504403081|-9.4699448510239|-9.51882795981|-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6228375050726||-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6831525799634|-9.7017939966405|-9.7017939966405|-9.7017939966405|-9.7592151873073|-9.7601921663576|-9.7601921663576|-9.7601921663576|-9.7601921663576|-9.7601921663576|-9.7601921663576|-9.7601921663576|-9.7601921663576|-9.7601921663576|-9.9104912133011|-10.052768425919|-10.074343604778|-10.074343604778|-10.150937207247|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.64395411849|9.64395411849|9.64395411849|||9.64395411849|9.64395411849|9.64395411849|9.64395411849|9.64395411849|9.5977271225715|9.4902522460912|9.4852800254793|9.4458666250409|9.3336009534422|9.3336009534422|9.3051120475733|9.1406801227954|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.7217059378167|-9.8157844813157|-9.8644825917139|-9.9101551612054|-9.9101551612054|-9.9101551612054|-9.9101551612054|-9.9101551612054|-9.9101551612054|-9.9101551612054|-10.091932682273|-10.091932682273|-10.091932682273|-10.091932682273|-10.091932682273|-10.091932682273|-10.091932682273|-10.091932682273|-10.091932682273||-10.091932682273|-10.091932682273|-10.094769320057
04906|947527|/equities/appen-ltd|ASX200|-10.960729814935|9.7545460943509|9.7545460943509|9.7545460943509||9.7545460943509|9.6811645035532|9.4856897994972|||-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.770967167338|-10.838632858773|-10.838632858773|-10.838632858773|-10.838632858773|-10.838632858773|-11.704885470624|10.559858412256|10.559858412256|10.559858412256|10.559858412256|10.559858412256|10.34564584572|10.196617434807|10.196617434807|10.196617434807|10.196617434807|10.196617434807|10.196617434807|10.196617434807|10.196617434807|10.196617434807|10.196617434807|9.8289146140628|9.7146557917653|9.5593617416403|9.5593617416403|9.5593617416403|9.5593617416403|9.5593617416403|9.3367007839559|9.3367007839559|9.2336318876874|8.9176913794027|8.4986054164553|8.3024151835601|8.1530062394849|-9.3741779673095|-9.3741779673095|-9.3741779673095|-9.516653364234|-9.5320245475127|-9.5320245475127|-9.5320245475127|-9.5320245475127|-9.7619403453088|-9.7619403453088|-9.7619403453088|-9.7619403453088|-10.193199644642|-10.352533252539|-10.352533252539|-10.352533252539|-10.352533252539|-10.352533252539|-10.491394528087|-10.704544977276|-10.822578752404|-10.948968808304|-10.948968808304|-11.054200879347|-11.290465928462|-11.574041950865|-11.837826689264|-12.145678363248|-12.145678363248|-12.145678363248|-12.350398366103|-12.380088302019|-12.380088302019|-12.380088302019|-12.755572871503|-13.535659185313|11.346398919531|11.105369401981|10.932876851083|-12.295984870102|-12.295984870102|-12.295984870102|-12.37700539817|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.707890879081|-12.72721909038|-13.223354164669|-13.507365411949|-13.507365411949|-13.507365411949|-13.649543862025|-13.678999958745|-13.684705423878|-13.684705423878|-13.684705423878|-13.684705423878|-13.684705423878|-13.684705423878|-13.791508541688|-13.884833148213|-13.884833148213|-13.95987219622|12.271851231905|12.271851231905|12.271851231905|12.271851231905|12.271851231905|12.271851231905|12.271851231905|12.098549712866|11.814733360839|11.805021125555|11.732979858952|11.732979858952|11.682276132608|11.682276132608|11.682276132608||11.361926532349|11.252661949732|11.252661949732|11.252661949732|11.252661949732|11.252661949732|11.252661949732|11.252661949732|11.252661949732|11.252661949732|11.099497590174|10.968391381323|10.968391381323|10.968391381323|10.856343576716|10.856343576716|10.765523669241|-12.893650470754|-12.893650470754|-12.893650470754|-12.893650470754|-12.893650470754|-13.363107623609|-13.363107623609|-14.122137111593|-14.322363741054|-14.928237684186|-15.800150349864|-16.162522796269|-16.406663801256|-16.406663801256|-16.406663801256|-16.406663801256|-16.406663801256|-16.726571165571|-16.726571165571|-16.726571165571|-17.151109045357|-17.641987714073|-18.115905192598|-18.115905192598|-18.115905192598|-18.115905192598|-18.115905192598|-18.115905192598|-18.115905192598|-18.115905192598|-18.115905192598|-18.115905192598|||-18.115905192598|-18.115905192598|16.102724731815|16.102724731815|16.102724731815|16.102724731815|16.102724731815|16.018293680587|16.018293680587|16.018293680587|-18.519180573238|-18.519180573238|-18.519180573238|-18.519180573238|-18.519180573238|-18.519180573238|-18.519180573238|-18.519180573238|-18.519180573238|-18.519180573238|-19.054645579406|-19.60349511366|-20.140912454055|-20.140912454055|-20.140912454055|-21.136568723703|-22.186742767785|-23.28082570444|-24.232028636783|-24.558920181956|-25.67491106321|22.23838012246|22.23838012246|21.655555877226|21.655555877226|21.655555877226|21.384016898725|-24.081105789317|-24.081105789317|-24.081105789317|-24.081105789317|-24.081105789317|-24.081105789317|-24.081105789317|-24.696179736266|-24.696179736266|-24.715226286903||-24.715226286903|-24.715226286903|-24.715226286903
04907|7778|/equities/arb-corp|ASX200|49.934485853939|49.934485853939|49.934485853939|49.934485853939||49.934485853939|49.934485853939|49.24053726067|||48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.919604042756|48.919604042756|48.919604042756|48.919604042756|48.919604042756|48.705673989971|48.637770508123|48.637770508123|48.637770508123|48.637770508123|48.637770508123|47.42752440593|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-51.077166495484|-51.077166495484|-51.077166495484|-51.077166495484|-51.077166495484|-51.077166495484|-51.077166495484|-51.077166495484|-51.077166495484|-51.077166495484|-51.077166495484|-51.077166495484|-51.077166495484|-51.077166495484|-51.077166495484|-51.741683382236|-51.741683382236|-51.741683382236|-51.741683382236|-51.741683382236|-51.961869763493|-52.53346819255|-53.181075777977|49.208961718668|49.208961718668|49.208961718668|49.208961718668|49.208961718668|49.208961718668|49.208961718668|49.208961718668|49.208961718668|49.208961718668|49.208961718668|49.208961718668|48.591622080394|47.53791503331|45.865460071529|45.228100812523|45.228100812523|45.228100812523|45.228100812523|44.368446601859|44.18466299268|44.023289520045|44.023289520045|44.023289520045|44.023289520045|44.023289520045|43.796991170004|42.951098773827|42.107581746393|42.107581746393|42.107581746393|42.107581746393|42.107581746393|42.107581746393|42.107581746393|42.107581746393|41.43453474819|41.17948431806|41.17948431806|-44.418842634156|-44.418842634156|-44.418842634156|-44.418842634156|-44.753713749729|-45.409647233794|-45.409647233794|-45.998497282476|-46.266166482701|-46.266166482701|-46.534908915376|42.926344452767|42.926344452767|42.926344452767|42.926344452767|42.926344452767|42.926344452767|42.926344452767|42.926344452767|42.926344452767|42.926344452767|42.926344452767|42.926344452767||42.119271978701|41.801411453182|41.698792580426|41.376225446552|41.376225446552|40.228026892178|39.209476181128|38.958269647908|38.958269647908|38.958269647908|38.851965537945|38.020518425747|37.556132559031|36.622368340194|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.686813301929|35.520348172594|35.260385942911|35.199875355269|34.505415917001|34.19610116291|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|||-37.793445138643|-37.960364647497|-37.960364647497|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.611568342178|-38.611568342178|-38.611568342178|-40.137738505667|-40.137738505667|-40.258044021731|35.547082092365|35.547082092365|35.547082092365|35.179257467995|35.179257467995|35.179257467995|35.179257467995|35.179257467995|35.179257467995|34.989730282636|34.706921917433|34.681025141074|34.65058434627|33.341205100456|32.170783444952|31.782354140857|31.782354140857|31.782354140857|31.782354140857||31.01983639993|30.296483964807|30.035537052029
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375||-45.979458865375|-45.979458865375|-45.979458865375|||-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-47.286054143162|-47.754695761905|-47.754695761905|-48.451264518057|-48.451264518057|-48.451264518057|-48.451264518057|-48.451264518057|-48.451264518057|45.392623364701|45.392623364701|45.392623364701|45.392623364701|45.392623364701|45.392623364701|45.392623364701|45.392623364701|45.392623364701|45.392623364701|45.392623364701|45.392623364701|44.768817561284|44.768817561284|44.768817561284|44.768817561284|44.676462643031|-47.788526944175|-47.788526944175|-47.788526944175|-47.788526944175||||-47.788526944175|-47.788526944175|-47.788526944175|-47.788526944175|-47.817628467364|-48.4423048102|-48.455789575217|-48.691550159055|-48.906510155326|-48.906510155326|-48.906510155326|-48.906510155326|-48.906510155326|-48.906541318791|-48.906541318791|-48.906541318791|-48.906541318791|-48.906541318791|-48.906541318791|-49.270405949373|45.008612260126|45.008612260126|45.008612260126|45.008612260126|45.008612260126|44.849839032954|44.849839032954|44.849839032954|44.453093861282|43.236017731899|43.236017731899|43.16736828406|42.867946960472|42.867946960472|42.867946960472|42.867946960472|42.867946960472|42.818158628701|42.122078474097|41.511335752333|40.624681046632|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.442805930122|40.442805930122|40.442805930122|40.242733744613|40.242733744613|39.967658762393|39.644328358068|39.644328358068|38.907712962166|38.907712962166|38.907712962166||38.907712962166|38.907712962166|38.907712962166|38.907712962166|38.907712962166|38.907712962166|38.907712962166|38.907712962166|38.907712962166|38.907712962166|38.907712962166|38.438928420825|38.077412083727|37.92860418225|37.565277734223|37.565277734223|36.863227065871|36.834484591991|36.834484591991|36.834484591991|35.631283569465|35.631283569465|35.631283569465|35.631283569465|35.631283569465|35.423164155891|35.345028303201|35.345028303201|35.345028303201|35.345028303201|35.345028303201|35.345028303201|34.953486334544|34.640728512584|34.589391933966|34.589391933966|34.589391933966|34.589391933966|34.589391933966|34.589391933966|34.589391933966|34.258534604003|34.258534604003|33.957581682201|33.957581682201|33.957581682201|33.877787028414|33.115716098262|32.732591173707|||32.732591173707|32.732591173707|32.732591173707|32.732591173707|32.732591173707|32.250211421714|32.055188862774|32.055188862774|32.055188862774|32.055188862774|32.055188862774|31.845697163914|31.845697163914|31.655810991155|31.655810991155|30.861957195983|-32.963848258863|-32.963848258863|-32.963848258863|-32.963848258863|-32.963848258863|-32.963848258863|-32.963848258863|-32.963848258863|-33.145664481996|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|30.472303704599|30.188528943184|30.188528943184|29.496144321366|28.798864327692|28.798864327692|28.798864327692|28.798864327692||28.798864327692|28.798864327692|28.408794468004
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264||-95.042123965264|-95.042123965264|-95.042123965264|||-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.243469427957|89.119731611534|89.119731611534|89.119731611534|89.119731611534|89.119731611534|89.119731611534|89.119731611534|89.119731611534|89.119731611534|89.119731611534|88.733257183517|88.733257183517|88.733257183517|88.733257183517|88.733257183517|88.733257183517|88.733257183517|88.733257183517|88.733257183517|88.615840789439|87.014823353689|86.413695243113|84.583545794214|82.551720210938|81.519683596192|80.3624298801|80.332318004509|80.332318004509|79.760354236916|-82.979751688101|-82.979751688101|-82.979751688101|-82.979751688101|-82.979751688101|-82.979751688101|-82.979751688101|-82.979751688101|-82.979751688101|-82.979751688101|-83.580838633751|-84.085372767157|-84.248699345722|-84.248699345722|-84.248699345722|-84.248699345722|-84.248699345722|-84.248699345722|-85.039567929891|-85.039567929891|-87.091744297509|-87.213960739777|-87.213960739777|-87.213960739777|-87.213960739777|-87.213960739777|-87.50384277415|-87.667260559894|-87.667260559894|-87.667260559894|-87.667260559894|-87.763624200664|-88.042910268397|-88.436016800769|83.279286236812|83.279286236812|83.279286236812|83.279286236812|83.279286236812|83.279286236812|83.279286236812|82.549105563186|82.549105563186|82.549105563186|82.529764098913|82.529764098913|82.050290764471|79.140322461283|78.599409933635|78.599409933635|78.295379838925|78.295379838925|78.295379838925|78.295379838925|78.295379838925|78.295379838925|78.295379838925|77.396533764713|76.692819583541|75.620354533334|74.903641534556|74.903641534556|74.903641534556|74.903641534556|74.903641534556|74.903641534556|74.903641534556|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.338395744328|74.225436799796|73.690709150831|73.690709150831|73.690709150831|73.690709150831|73.690709150831|73.690709150831||73.690709150831|73.690709150831|73.690709150831|73.690709150831|73.690709150831|73.690709150831|73.690709150831|72.94453354633|72.94453354633|72.94453354633|72.540592625805|72.297766194751|72.297766194751|71.800851700493|71.145948910922|70.853831529849|70.638990534693|70.638990534693|70.638990534693|70.638990534693|70.638990534693|70.093753513755|70.093753513755|70.093753513755|70.093753513755|70.093753513755|70.093753513755|70.093753513755|70.093753513755|70.093753513755|70.093753513755|70.093753513755|69.839724736149|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.351057172824|69.065620555932|68.368175294731|68.368175294731|||67.951427191694|67.951427191694|67.951427191694|67.951427191694|67.951427191694|67.951427191694|67.951427191694|67.15769462475|66.419111038676|66.321112514348|-70.406586864639|-70.406586864639|-70.406586864639|-70.406586864639|-70.406586864639|-70.406586864639|-70.406586864639|-70.406586864639|-70.406586864639|-70.406586864639|-70.406586864639|-71.319728918395|-71.319728918395|-71.319728918395|-71.319728918395|-71.319728918395|-71.319728918395|-71.319728918395|-72.221921783378|-72.871025780495|-73.25114009519|-73.983486468478|-74.508877126027|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679||-74.67626951679|-74.720814087859|-74.720814087859
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|6.131531270401|6.131531270401|6.131531270401|6.1197251567756||6.0609205574366|6.060477902555|-6.4283720858847|||-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|6.0081696496817|6.0081696496817|6.0081696496817|6.0081696496817|5.9787625456753|5.8941549525417|5.8941549525417|5.8941549525417|5.8941549525417|5.7910779036589|-6.0904407165406|-6.0904407165406|-6.0904407165406|-6.0904407165406|-6.0904407165406|-6.0904407165406|-6.0904407165406|-6.0904407165406|-6.1135255917308|-6.1583874530259|-6.1583874530259|-6.2205221823046|-6.2205221823046|-6.2668864386159|-6.2930452035204|-6.2930452035204|-6.2930452035204|-6.2930452035204|-6.2930452035204|-6.2930452035204|-6.2930452035204|-6.2930452035204|-6.2934887024521|-6.2934887024521|-6.3168102737665|-6.365047189527|-6.4063622929421|-6.4063622929421|-6.4063622929421|-6.4063622929421|-6.4178246897422|-6.4580945313667|-6.4580945313667|-6.5110980067104|-6.5110980067104|-6.5909664244066|-6.5909664244066|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.145520962127|6.0825735075032|6.0502720654844|5.9972484443849|5.9609171918438|5.9213283648542|5.8191936402907|5.766193485855|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-6.0439160873829|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.6741972906993|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183||5.6502844687183|5.6502844687183|5.6502844687183|5.6171950892033|5.519686442329|5.5167337586631|5.4532302143562|-5.8609045803928|-5.8609045803928|-5.8609045803928|-5.8609045803928|-5.8609045803928|-5.8609045803928|-5.8609045803928|-5.8609045803928|-5.8609045803928|-5.8609045803928|-5.8609045803928|5.5017896642636|5.5017896642636|5.4381831211459|5.4147530973633|5.4042114756087|5.4042114756087|5.3594041832906|5.3594041832906|5.3594041832906|5.3594041832906|5.3594041832906|5.3594041832906|5.3594041832906|5.3594041832906|5.3594041832906|5.3594041832906|5.3594041832906|5.3111271602823|5.2364591208778|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|||5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.1845373859796|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.730270408744|-5.7496778955663|-5.8125151782791|-5.8239285581157|-5.8907624989435|-5.8907624989435|-5.9717536926011|-5.9717536926011|-5.9717536926011|-5.9717536926011|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186||-6.0231298162186|-6.0231298162186|-6.0231298162186
04911|7786|/equities/austbrokers-hldg|ASX200|24.249531620978|24.084620548882|24.034693163411|23.86821907734||23.535701948614|23.535701948614|23.237610082064|||22.67378799588|22.624348663296|22.127598258086|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.669675168371|21.669675168371|21.669675168371|21.669675168371|21.669675168371|21.669675168371|21.669675168371|21.669675168371|21.288848568969|-22.806322912324|-22.806322912324|-22.806322912324|-22.806322912324|-22.806322912324|-22.851050328268|-23.212522982506|-23.686525767543|-23.994180445194|-23.994180445194|-23.994180445194|-23.994180445194|-24.199185641077|-24.320004556139|-24.320004556139|-24.320004556139|-24.320004556139|-24.320004556139|-24.320004556139|-24.320004556139|-24.320004556139|-24.320004556139|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.786880735423|-25.287815469135|-25.391831995023|-25.391831995023|-25.391831995023|23.523910786178|23.523910786178|23.238110411461|23.111538211831|23.042863285929|23.042863285929|23.042863285929|22.873319652824|22.873319652824|22.708381332915|22.708381332915|22.3020410162|21.983314366449|21.465939569594|21.246385203602|21.109785896599|21.109785896599|21.109785896599|20.77611515926|20.66209085377|20.66209085377|20.66209085377|20.66209085377|20.357572215486|20.142731076797|19.995970021599|19.995970021599|19.995970021599|19.995970021599|19.702863016518|19.494364436768|19.494364436768|19.494364436768|19.494364436768|19.494364436768|19.494364436768|19.494364436768|19.445131694263|19.445131694263|19.445131694263|19.445131694263|19.414391689593|19.414391689593|19.414391689593|19.361967691924|19.361967691924|19.361967691924|19.361967691924|19.361967691924|19.361967691924|19.361967691924|18.863476683857||18.346868226001|-20.376274003365|-20.376274003365|-20.376274003365|-20.376274003365|-20.376274003365|-20.376274003365|-20.376274003365|-20.376274003365|-20.621379629085|-20.844611751824|-20.844611751824|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|18.962199557054|18.805129925689|18.805129925689|18.604425130378|18.378001914214|18.378001914214|18.295793570623|18.182140709675|18.112396036299|18.112396036299|18.055629609594|18.004407452718|18.004407452718|18.004407452718|18.004407452718|18.004407452718|18.004407452718|17.892657014149|17.795999351864|17.795999351864|||17.436919123735|17.390369775894|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.898547362074|17.240350019591|17.240350019591|17.240350019591|17.240350019591|17.240350019591|17.240350019591|17.240350019591|17.218011190395|17.218011190395|17.218011190395|16.573901602405|16.407668163134|16.355046481362|16.355046481362|16.355046481362|16.234316094999|16.234316094999|15.965351246336|15.642099884973|15.642099884973|15.437889129835|15.36209862201|15.236776801928|15.141537772896|-16.499009499019|-16.499009499019|-16.499009499019|-16.499009499019|-16.499009499019|-16.499009499019|-16.499009499019||-16.499009499019|-16.499009499019|-16.499009499019
04912|14232|/equities/akl-airport?cid=14232|ASX200|-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5619007029664||-7.5619007029664|-7.5619007029664|-7.5619007029664|||-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5721120214607|-7.5901244852439|-7.6854162981659|-7.7373038548194|-7.7373038548194|-7.7850569414635|-7.7850569414635|-7.7850569414635|-7.7850569414635|-7.7850569414635|-7.7850569414635|-7.7850569414635|-7.7850569414635|-7.7850569414635|-7.7850569414635|-7.8800633138572|-7.9487139861955|-7.9487139861955|-7.9487139861955|-7.9487139861955|7.5763863651507|7.5763863651507|7.5763863651507|7.5754291314276|7.5456299097166|7.5456299097166|7.5456299097166|7.5110011430578|7.5110011430578|7.5110011430578|7.3383346235307|7.3201013322336|7.3201013322336|7.3201013322336|7.3201013322336|7.3201013322336|7.3201013322336|7.3201013322336|7.3201013322336|7.3201013322336|7.2516839262527|7.2516839262527|7.2516839262527|7.2516839262527|7.2516839262527|7.2516839262527|7.2516839262527|7.2516839262527|7.2516839262527|7.2516839262527|7.2516839262527|7.2516839262527|7.2516839262527|7.1602044366777|7.1553382527026|7.1553382527026|7.1553382527026|7.1553382527026|7.1553382527026|7.1553382527026|7.1553382527026|7.0920425135993|6.9878250447802|6.9386945132737|6.9024384688806|6.9010427739302|6.8461584808737|6.8098871534143|6.8098871534143|6.7848746848409|6.7102156245052|6.7102156245052|6.6707952644361|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.1303200690347|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1557461128776|-7.1891623190316|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|-7.0521884835884|-7.0774319875157|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567||6.7218828274567|6.7218828274567|6.7070919224244|6.6580148003991|6.6580148003991|6.615172815727|-7.1245659282388|-7.1245659282388|-7.1245659282388|-7.1245659282388|-7.1245659282388|-7.1245659282388|-7.1245659282388|6.7308370828347|6.7308370828347|6.7308370828347|6.7308370828347|6.7308370828347|6.7308370828347|6.7308370828347|6.7308370828347|6.7308370828347|6.7308370828347|6.7288363713536|6.7288363713536|6.7288363713536|6.7288363713536|6.7288363713536|6.7125960741345|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.6346796801973|6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|||6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|6.5570683324942|6.5570683324942|6.4728538023773|6.4243911403053|6.4243911403053|6.4243911403053|6.4243911403053|6.4243911403053|6.4243911403053|6.4243911403053|6.4243911403053|6.4243911403053|6.4243911403053|6.4048791348529|6.3509765664286|6.2616407914898|-6.7675435388338|-6.7675435388338|-6.7675435388338|-6.8023778243228|-6.8023778243228|-6.8023778243228|-6.8023778243228|-6.9559754578454|-7.0583061342087|-7.1320067119429|-7.1805631001603|-7.1852317977019|-7.1852317977019|-7.1852317977019|-7.1852317977019|-7.1852317977019|-7.1852317977019|-7.1852317977019|-7.1852317977019|-7.2481132305703||-7.2481132305703|-7.2481132305703|-7.2481132305703
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|3.4348653356768|3.4348653356768|3.4348653356768|3.3737392602737||3.3474558737022|3.3474558737022|-3.5210464497279|||-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5314405781109|-3.5414389011397|-3.5414389011397|-3.5640197782289|-3.5640197782289|-3.5640197782289|-3.5640197782289|-3.5640197782289|-3.5640197782289|-3.5640197782289|-3.5640197782289|-3.5995881081296|-3.5995881081296|-3.5995881081296|-3.6317645974372|-3.6458584499832|-3.6458584499832|-3.6458584499832|-3.6458584499832|-3.6458584499832|-3.6458584499832|-3.6458584499832|-3.6458584499832|-3.6637140321727|-3.6637140321727|-3.6869045284054|-3.726560449894|-3.7345116803996|-3.7883462850642|-3.814829210925|-3.8620325641366|-4.0478138478302|3.7184130473392|3.7184130473392|3.7184130473392|3.7184130473392|3.7184130473392|3.7184130473392|3.6961622907908|3.6961622907908|3.6961622907908|3.6961622907908|3.6443995660594|3.6443995660594|3.6443995660594|-3.8677178097948|-3.8677178097948|-3.8677178097948|-3.8677178097948|-3.8677178097948|-3.9049641504536|-3.953293576798|-3.964770651483|-3.9686340762768|-3.9695934403377|-3.9871150852449|-3.9871150852449|-3.9871150852449|-3.9871150852449|-3.9871150852449|-3.9871150852449|-3.9871150852449|-3.9871150852449|-3.9871150852449|-3.9871150852449|-3.9871150852449|-4.0256833104301|-4.0288992668877|-4.0288992668877|-4.0326658515676|-4.0582399002428|-4.0753359207721|-4.0753359207721|-4.0753359207721|-4.1087067004941|3.8404471109332|3.8404471109332|3.8404471109332|3.8404471109332|3.8404471109332|3.8404471109332|3.8404471109332|3.8404471109332|3.8404471109332|3.8404471109332|3.8404471109332|3.7532747001583|3.7014163038394|3.6762958258678|3.6659383854733|3.6659383854733|3.6659383854733|3.6659383854733|3.6654250122732|3.6654250122732|3.6654250122732|3.6654250122732|3.6654250122732|3.6654250122732|3.6654250122732|3.6654250122732|3.6654250122732|3.6495926845847|3.6495926845847|3.6495926845847|3.6495926845847|3.6495926845847|3.6495926845847|3.6314107165879|3.6314107165879|3.6171231387|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619||3.6134788638619|3.5675400657096|3.5675400657096|3.5675400657096|3.5675400657096|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.8013728668619|-3.8260311347323|-3.8260311347323|-3.8260311347323|-3.8260311347323|-3.8839235550913|-3.915192763756|-3.9594969228929|-3.9594969228929|-3.9594969228929|-3.9594969228929|-3.9594969228929|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7124537345511|3.6945400477752|3.6945400477752|||3.6945400477752|3.6945400477752|3.6945400477752|3.6945400477752|3.6945400477752|3.6945400477752|3.6506000493748|3.6322898688879|3.6322898688879|3.6322898688879|3.6322898688879|3.6322898688879|3.6280999385611|-3.9002355963613|-3.9002355963613|-3.9002355963613|-3.9002355963613|-3.9002355963613|-3.9002355963613|-3.9002355963613|-3.9602617853908|-3.9925130864016|-4.0255099662576|-4.0255099662576|3.7787789480682|3.7787789480682|3.7787789480682|3.7787789480682|3.7787789480682|3.7787789480682|3.7787789480682|3.7787789480682|3.7787789480682|3.7169766444626|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-4.0328622694326||-4.0328622694326|-4.0328622694326|-4.0328622694326
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784||2.5190923013784|2.5190923013784|2.5190923013784|||2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5131581799296|2.4901757522985|2.4782509058233|2.4716676307515|2.4578429872056|2.4578429872056|2.4578429872056|2.4498255445185|2.4475839351749|2.4300932724317|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.2350025156847|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9029957143434|1.8791619172767|1.8588726899599|1.8588726899599|1.8393029793076|1.8339477561107|1.8274419530885|1.824102168244|1.8088635592128|1.7897094983155|1.7643994444272|1.7532216038594|1.7509406304238|1.7491007023252|1.7490007671159|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8694113932339|1.7555464890335|1.7555464890335|1.7555464890335|1.7555464890335|1.7555464890335|-1.8449433059866||-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8585916612285|-1.8585916612285|-1.8585916612285|-1.9156573584496|-1.9168916932785|-1.9168916932785|-1.9168916932785|-1.9168916932785|-1.9255740368855|1.8175931066213|1.8175931066213|1.8175931066213|1.8175931066213|1.8175931066213|1.8175931066213|1.8175931066213|1.8175931066213|1.8045478496218|1.7999143041134|1.7926910532355|1.7926910532355|1.7926910532355|1.7724345141913|1.7618944490724|1.7618944490724|1.7607160436635|1.7599965440602|1.7599965440602|1.7599965440602|1.7599965440602|1.7599965440602|1.7599965440602|1.7586073132986|1.7406108419387|1.7406108419387|||1.7279635703488|1.7279635703488|1.7279635703488|1.7279635703488|1.7279635703488|1.7279635703488|1.7279635703488|1.7279635703488|1.7057928019016|1.6839356457376|1.6839356457376|1.6839356457376|1.6646507156319|1.6582230144547|1.6471922390778|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7525713438846|-1.7661903826238|-1.7719449123433|-1.7719449123433|-1.7719449123433|-1.7719449123433|-1.7719449123433|-1.7719449123433|-1.7719449123433|-1.7719449123433|-1.7719449123433|-1.7982721748938|-1.8187102025964|-1.8187102025964|-1.8187102025964|-1.8187102025964|-1.8187102025964|-1.8187102025964|-1.8187102025964|-1.8187102025964||-1.8187102025964|-1.8187102025964|-1.8421422184517
04915|7470|/equities/austal-ltd|ASX200|1.8850453239481|1.8850453239481|1.8850453239481|1.8676892233999||1.8396547583642|1.8312830558421|1.8208699944949|||1.7956888745599|1.7824320870829|1.7718835746437|1.7718835746437|1.7718835746437|1.7718835746437|1.7676174264504|1.7676174264504|1.7676174264504|1.7676174264504|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7556639476096|1.7532334452871|1.7532334452871|1.7532334452871|1.7532334452871|1.7532334452871|1.7532334452871|1.7532334452871|1.7284538090233|-1.9079582234955|-1.9079582234955|-1.9766202591896|1.7891719117165|1.7830252091599|1.7830252091599|1.7830252091599|1.7830252091599|1.7780835606999|1.7750974454435|1.7750974454435|1.7750974454435|1.7617749415009|1.7594721474216|1.7521878174261|1.7521878174261|1.7478475958458|1.7323306501299|1.723422937966|1.7206372896958|1.7206372896958|1.7206372896958|1.7206372896958|1.7206372896958|1.7206372896958|1.7206372896958|1.705664977442|1.705664977442|1.705664977442|1.6743499868565|1.6689999692366|-1.8659928240695|-1.8659928240695|-1.8659928240695|-1.8659928240695|-1.8659928240695|-1.8659928240695|-1.8659928240695|-1.8993659773012|-1.8993659773012|-1.8993659773012|-1.8993659773012|-1.9306844316743|-1.9568715849212|-1.9748573213475|-1.9987303581124|-2.0352560045858|-2.1097288664336|-2.1474765071334|-2.1610850238206|-2.2053722963732|-2.2251358546595|-2.2430676197321|-2.2470195531084|-2.2972439526666|-2.3386043839045|-2.4312271599845|-2.6113635306972|2.2679501969379|2.2679501969379|2.2679501969379|2.2679501969379|2.2679501969379|2.2377225512444|2.156913875891|2.1428565706163|2.1428565706163|2.1162295965518|2.0735884406131|2.0606538165457|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2722421211903|-2.2982927583992|-2.2982927583992|-2.3062314603635|-2.3062314603635|-2.3062314603635|-2.3158127570492|-2.3227542699749|-2.3227542699749|-2.3227542699749|-2.3404991142758|-2.3404991142758|-2.3418194773669|-2.3418194773669|-2.3418194773669|-2.3418194773669|-2.3418194773669|-2.3418194773669|-2.425149294575||-2.425149294575|-2.425149294575|-2.425149294575|-2.425149294575|-2.425149294575|-2.425149294575|-2.425149294575|-2.4369436610873|-2.4369436610873|-2.4507305365616|-2.4507305365616|-2.4507305365616|-2.4507305365616|-2.4507305365616|-2.4507305365616|-2.4507305365616|-2.4507305365616|-2.4685941397036|-2.4685941397036|-2.4685941397036|-2.4685941397036|-2.4906601573455|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2502310188092|2.2295419628942|2.2295419628942|2.2295419628942|2.2172687114967|2.2141875626525|-2.4126276643855|-2.4126276643855|||-2.4126276643855|-2.4126276643855|-2.4126276643855|-2.4126276643855|-2.4126276643855|-2.4126276643855|-2.4184751943065|-2.4449724307009|-2.4938582303732|-2.5609535511566|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.1870131788092|-2.5322075578821|-2.5322075578821|-2.5322075578821|-2.5322075578821|-2.6808117830768|-2.6808117830768|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214||-2.6862517393214|-2.6862517393214|-2.6862517393214
04916|7793|/equities/bk-of-queensland|ASX200|7.901883573312|7.901883573312|7.901883573312|7.8993154841203||7.8662279703024|7.8662279703024|7.8662279703024|||7.7769200644894|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.1142534423351|-8.1142534423351|-8.1219483932389|-8.2334546435189|-8.2334546435189|-8.3209625865589|-8.3209625865589|-8.4510694505518|-8.5395219592855|-8.5700245729867|-8.6461382830346|-8.7601534486042|-8.8879479435005|-8.9538314107302|-9.03425727986|-9.1297301308171|-9.1374529325931|-9.1374529325931|-9.1374529325931|-9.1374529325931|-9.1374529325931|-9.1374529325931|-9.1374529325931|-9.2099480059377|-9.2449419130475|-9.4177136542168|-9.4457924235493|-9.6372707264259|-9.6372707264259|-9.6372707264259|-9.6372707264259|-9.7130782225215|-9.8300873017403|9.2263615385888|9.2263615385888|9.2263615385888|9.2263615385888|9.2263615385888|9.2263615385888|9.2263615385888|9.2263615385888|9.1154011373385|-9.6176859664719|-9.6176859664719|-9.6176859664719|-9.6176859664719|-9.6176859664719|-9.6176859664719|-9.6176859664719|-9.6176859664719|-9.6176859664719|-9.6176859664719|-9.6176859664719|-9.6176859664719|9.1390406456649|9.1390406456649|9.1390406456649|9.1390406456649|9.1390406456649|9.1390406456649|9.1390406456649|9.1390406456649|9.1390406456649|-9.5845954251914|-9.5845954251914|-9.5845954251914|-9.5845954251914|-9.5845954251914|-9.5845954251914|-9.5845954251914|-9.5845954251914|-9.5845954251914|-9.5845954251914|-9.5845954251914|9.2008510101927|9.2008510101927|9.2008510101927|9.2008510101927|9.2008510101927|9.2008510101927|9.2008510101927|9.2008510101927|9.1903903207395|9.0448783460826|8.9998644263182|8.8554051088662|8.8082278754282|8.7541417044586|8.7318240185785|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.6718738738679|-9.1786374853081|-9.1786374853081||-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.2490353520979|-9.2490353520979|-9.2490353520979|-9.2490353520979|-9.3250394856785|8.6891363431718|8.6891363431718|8.6891363431718|8.6891363431718|8.6891363431718|8.6891363431718|8.6891363431718|8.6891363431718|8.6891363431718|8.6891363431718|8.6101509519977|8.5762789457554|8.5170876752339|8.5170876752339|8.5170876752339|8.5170876752339|8.4009108667045|8.4009108667045|8.4009108667045|8.4009108667045|8.4009108667045|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|||8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|7.982579894031|||7.8428769228941|7.8428769228941|7.8031963372766|7.6747126949226|7.6747126949226|7.6747126949226|7.6747126949226|7.6747126949226|7.6747126949226|7.6730141520936|-8.1698613598141|-8.1698613598141|-8.1698613598141|-8.1698613598141|-8.1698613598141|7.7626628059161|7.7626628059161||7.6856892948252|7.6856892948252|7.6856892948252
04917|947573|/equities/burson-group-ltd|ASX200|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291||-7.2388158247291|-7.2388158247291|-7.2388158247291|||-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.5370175756149|-7.5639083823818|-7.6024150089118|-7.6024150089118|-7.6024150089118|-7.6024150089118|-7.7776832001842|-7.9474257250005|-8.2904731718891|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.7212501176428|7.6375003532383|7.6273685455646|7.6273685455646|7.6273685455646|7.6273685455646|7.6273685455646|7.6273685455646|7.587075498405|7.5545000461761|7.5545000461761|7.5545000461761|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7093791171856|-7.7134765701103|-7.8038628450817|-7.8108905759232|-7.8108905759232|-7.8108905759232|-7.8108905759232|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8600204166419|-7.9594670066841|-8.03496337043|-8.0494035096826|-8.0671151050662|-8.1817945516479|-8.2225496809098|-8.3557425292585|-8.3557425292585|-8.3557425292585|-8.3557425292585|-8.3557425292585|-8.3557425292585|-8.3557425292585|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9292833561423|7.8426333939002|7.8426333939002|7.8145924712736|7.7984360219724|7.7398594163679||7.7398594163679|7.7103998156414|7.7087772656399|7.6658644465294|7.6545542998184|7.6545542998184|7.6511709207814|7.607279093977|7.607279093977|7.5841993578233|7.4791104802333|7.3795672532411|7.2834080718724|-7.8354285682101|-7.8354285682101|-7.8354285682101|-7.8354285682101|-7.8354285682101|-7.8354285682101|-7.8354285682101|-7.8354285682101|-7.8354285682101|-7.8921427687957|-7.9507141070183|-7.951128686482|-7.951128686482|-8.0852823417058|-8.0852823417058|-8.1892023528803|-8.301336152155|-8.3514846241019|7.7234087771607|7.7234087771607|7.7234087771607|7.7234087771607|7.6989000837538|7.6989000837538|7.661754974772|7.661754974772|7.661754974772|7.661754974772|7.4441719419973|7.4113018918056|7.3775577730623|7.1922863795456|7.1458737137248|7.1289760856148|7.1289760856148|7.1289760856148|||7.1289760856148|7.1289760856148|7.1289760856148|7.1289760856148|7.0866400696962|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.7205231814123|-7.8522479698102|-7.9219423582201|-8.0599356812509|-8.1849284616082|-8.44992062416|7.6201548243221|7.6201548243221|7.6201548243221|7.6201548243221|7.6201548243221|7.6201548243221|7.6201548243221|7.6201548243221|7.4435057799746|7.351117337272|7.3312227840996|7.3312227840996|7.3312227840996|7.3312227840996|7.3312227840996|7.3312227840996||7.3312227840996|7.3312227840996|7.3312227840996
04918|7466|/equities/beach-petro|ASX200|1.2051286237431|1.2051286237431|1.2051286237431|1.1851429030842||-1.2859812908569|-1.2859812908569|-1.2859812908569|||-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2990070242793|-1.3115210056195|-1.3115210056195|-1.3367754391609|-1.3367754391609|-1.3367754391609|-1.3367754391609|-1.3367754391609|-1.3682022127702|-1.3682022127702|-1.3682022127702|-1.3682022127702|-1.3975027303139|-1.3975027303139|-1.4072252622621|-1.4460836639423|-1.458303968523|-1.458303968523|-1.458303968523|-1.4775599223752|-1.5045519132684|-1.5045519132684|1.3568011875692|1.3568011875692|1.3568011875692|1.3568011875692|1.3568011875692|1.3568011875692|1.3568011875692|1.3568011875692|1.3568011875692|1.3568011875692|1.3317235504856|1.3104235046567|1.3104235046567|1.3104235046567|1.3104235046567|1.3104235046567|1.2807782537398|1.2807782537398|1.2807782537398|1.2807782537398|1.2807782537398|1.2807782537398|1.2807782537398|1.2329480390479|1.1999422754104|1.103408114254|1.0657312120988|1.052756881934|0.99084103131909|-1.1258008330633|-1.1258008330633|-1.1258008330633|-1.1258008330633|-1.1258008330633|-1.1258008330633|-1.1258008330633|-1.1258008330633|-1.1296398539863|-1.1395997890192|-1.16066648655|-1.1606999372322|-1.1606999372322|-1.1606999372322|-1.1606999372322|-1.1606999372322|-1.1733288050264|-1.1733288050264|-1.1733288050264|-1.1733288050264|-1.1733288050264|-1.1733288050264|-1.1733288050264|-1.1733288050264|-1.1733288050264|-1.1733288050264|-1.2503652970626|-1.2819940491707|-1.2819940491707|-1.2819940491707|-1.2819940491707|-1.2909656017125|-1.3005131033101|-1.3005131033101|-1.3061256703445|-1.3131662276477|-1.3131662276477|-1.3131662276477|-1.3271291352081|-1.3332343080549|-1.3332343080549|-1.3332343080549|-1.3332343080549|-1.3332343080549|-1.3332343080549|-1.3332343080549|-1.3585213995381|-1.3585213995381|-1.3585213995381|-1.3585213995381|-1.3585213995381|-1.3585213995381|-1.3585213995381|-1.3617313709264|-1.3617313709264|-1.3617313709264|-1.3617313709264|-1.3617313709264|-1.3619771631663|-1.3619771631663|-1.3619771631663|1.2744273434391|1.2744273434391|1.2744273434391|1.2744273434391|1.2744273434391|1.2744273434391|1.2744273434391|1.2744273434391|1.2744273434391|1.2682210492775||1.2682210492775|1.2682210492775|1.2682210492775|1.2658011568569|1.2581123922692|-1.3702640721363|-1.3702640721363|-1.3702640721363|-1.3702640721363|-1.3702640721363|-1.3777934190478|-1.3804649508492|-1.3819054604124|-1.3823215851753|-1.3823215851753|-1.3934128758608|-1.4151809676156|-1.4297465149918|-1.4297465149918|-1.4297465149918|-1.4297465149918|-1.4355516968346|-1.4514463343197|-1.4952181884507|-1.5082073529533|-1.5082073529533|-1.5082073529533|-1.5234874362879|-1.5234874362879|-1.5234874362879|-1.5810970791107|1.6364045755895|1.6364045755895|1.6364045755895|1.6364045755895|1.6364045755895|1.6364045755895|1.6364045755895|1.6364045755895|1.6364045755895|1.6364045755895|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|||-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.80916505762|-1.80916505762|-1.80916505762|1.6760726907909|1.6760726907909|1.6760726907909|1.6760726907909|1.6760726907909|1.6689696421292|-1.8130748403655|-1.8130748403655|-1.8130748403655|-1.8130748403655|-1.8130748403655|-1.8784165065141|-1.9035182971261|-1.9787981265675||1.8103291979469|1.8103291979469|1.8103291979469
04919|101956|/equities/bega-cheese-ltd|ASX200|5.1756247164193|5.1756247164193|5.1756247164193|5.1756247164193||5.1756247164193|-5.5505011334909|-5.5505011334909|||-5.5505011334909|-5.6500015805047|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3523704202735|5.3521243578215|5.3521243578215|5.3521243578215|5.3521243578215|5.3521243578215|5.2964692773456|5.2964692773456|5.2964692773456|5.2964692773456|5.2964692773456|5.2964692773456|5.2964692773456|5.2964692773456|5.2964692773456|5.2964692773456|5.2964692773456|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2005978412112|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1732854921145|5.1732854921145|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4990909291796|-5.5217676111384|-5.580019812708|-5.6025551485487|-5.6025551485487|-5.6428391058652|-5.6752950506702|-5.6752950506702|-5.7075500043779|-5.746722410404|-5.763483949763|-5.763483949763|-5.763483949763|-5.7766467798185|-5.7766467798185|-5.7766467798185|-5.7766467798185|-5.7766467798185|-5.7831536237576|-5.7831536237576|-5.7831536237576|-5.7831536237576|-5.9451709261843|-6.0585230976684|-6.1533590323774|-6.2359544973735|5.8508507112882|5.8508507112882|5.8508507112882|5.8508507112882|5.8283892007388|5.8283892007388|5.8283892007388|5.7462210414485|5.7462210414485|-6.1180186385149|-6.1180186385149|-6.1180186385149||-6.1180186385149|-6.1180186385149|-6.1180186385149|-6.1180186385149|-6.1180186385149|-6.1180186385149|-6.1180186385149|-6.1180186385149|-6.1354999860555|-6.1354999860555|-6.1354999860555|-6.1354999860555|-6.2138889984323|-6.2312595685034|-6.2312595685034|-6.2312595685034|-6.2312595685034|-6.2786218148369|-6.3118019878753|-6.3608913487734|-6.36949530876|-6.36949530876|-6.4165376944345|-6.4165376944345|-6.4680973471317|-6.5278858543671|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.0205925875523|6.0205925875523|6.0205925875523|6.0205925875523|6.0178850754291|6.0178850754291|6.0178850754291|6.0178850754291|6.0178850754291|||6.0178850754291|6.0178850754291|6.0178850754291|6.0178850754291|6.0178850754291|5.8875587605725|5.8875587605725|5.8875587605725|5.8875587605725|5.8875587605725|5.8875587605725|5.8545098198001|5.8511221555146|5.7556447545285|5.7556447545285|5.7218272994619|5.667586148962|5.6673176434135|5.654446957648|5.654446957648|5.654446957648|5.654446957648|5.654446957648|5.654446957648|5.654446957648|5.654446957648|5.5506720450643|5.5506720450643|5.5506720450643|5.5506720450643|5.5506720450643|5.5506720450643|5.5506720450643|5.5506720450643|5.4644717379268|5.4644717379268|5.4186675118206|5.4186675118206|5.4186675118206|5.4186675118206|5.3729223703158|5.3729223703158|5.2549139100989|5.1777948929302|5.1777948929302|5.1156106320713|5.1156106320713||-5.4830735396474|-5.4830735396474|-5.4830735396474
04920|7528|/equities/bendigo-bk|ASX200|8.8965815519891|8.8965815519891|8.8965815519891|8.8689793453837||8.729172077962|8.729172077962|8.7226914202595|||8.6171570128229|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0150970479551|-9.0150970479551|-9.0634414907631|-9.0793724585385|-9.0793724585385|-9.1270802339813|-9.1858422355773|-9.1858422355773|-9.1858422355773|-9.1858422355773|-9.3003801854586|-9.4315333931684|-9.4522593914402|-9.5197332102869|-9.5480369681356|-9.6005964405269|-9.6585113066519|-9.6585113066519|-9.6585113066519|-9.6585113066519|-9.6585113066519|-9.6585113066519|-9.6585113066519|-9.6585113066519|-9.7189016891944|-9.7406292093924|-9.7406292093924|-9.7406292093924|-9.7406292093924|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-10.004593511308|-10.041431543056|-10.041431543056|-10.041431543056|-10.12992410839|-10.17241520551|-10.239350315234|-10.344278066579|-10.404753227172|-10.44926396115|-10.44926396115|-10.471403977423|-10.583468677781|-10.583468677781|-10.583468677781|-10.583468677781|-10.583468677781|-10.59605611317|-10.59605611317|-10.59605611317|-10.59605611317|-10.728395869916|-10.784501379146|-10.784501379146|-10.815834912341|-11.214817056702|10.629092841627|10.55899170293|10.504713624203|10.328570358713|10.18896711398|10.103852039453|10.022057963606|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.567623454641|-10.627914991986|-10.674905978984|-10.771475512149|-10.771475512149|-10.771475512149|-10.771475512149|-10.771475512149|-10.771475512149|-10.917195062243|-10.99617518843|-10.99617518843|-10.99617518843|-10.99617518843|-10.99617518843|-10.99617518843|-11.010895151425|-11.010895151425|10.237895654297|10.237895654297|10.237895654297|10.237895654297|10.202661380345|10.128619566372|10.128619566372||10.128619566372|10.128619566372|10.128619566372|10.128619566372|10.128619566372|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.8500313469199|9.7750346603689|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|||-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.602420637917|-10.602420637917|-10.684911699109|-10.735562213589|-10.735562213589|-10.735562213589|-10.735562213589|-10.735562213589|-10.735562213589|-10.735562213589|-10.735562213589|-10.735562213589|-10.735562213589|-10.910681898115|-10.910681898115|-10.910681898115|-10.957424515616|-11.122693611661|-11.289103959974|10.315550652334|10.315550652334|10.037833680918|9.3759266427381|9.2762486278841|9.2762486278841|9.2762486278841|9.2762486278841|9.2762486278841|9.2491646673755|-9.9247823821058|-9.9247823821058|-9.9247823821058|-9.9247823821058|-10.064645847519|9.4278166979628|9.4278166979628||9.4278166979628|9.4278166979628|9.4278166979628
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|36.919674862597|36.592807122043|36.37339668359|35.830553267683||35.502021510764|35.502021510764|35.106069032258|||35.106069032258|35.059843889365|35.059843889365|34.814770450735|34.774060225272|34.774060225272|34.774060225272|34.774060225272|34.430736303091|34.22038366976|34.22038366976|34.22038366976|34.22038366976|34.091457920182|34.091457920182|34.091457920182|33.315125736322|33.315125736322|32.792973077657|32.668697503535|32.668697503535|32.668697503535|32.386216856073|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.978975128924|-34.256748225728|-34.848110863941|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-35.881326797753|-36.431532810683|-36.431532810683|-36.494526377314|-36.494526377314|-36.494526377314|-36.494526377314|-37.799473752571|-38.70883836814|-38.70883836814|-39.142004011376|-39.142004011376|-39.142004011376|-39.301337770072|-39.860709459084|-40.016400741755|-40.580832189122|-40.585917877316|-40.585917877316|-42.725074581702|-42.837520139643|-42.837520139643|-42.837520139643|-43.362168562174|-43.362168562174|-43.362168562174|-43.362168562174|-43.362168562174|-43.722741934724|-46.259880963373|-48.392034892029|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.635646963324|45.625436371008|45.625436371008|-46.309118661869|-46.309118661869|-46.309118661869|-46.309118661869|-46.309118661869|44.139458915348|44.139458915348|43.800342847633|43.775952416093|43.775952416093|43.775952416093|42.444146286597|42.444146286597|41.854569278075|41.854569278075|41.383310886224|41.383310886224|41.383310886224|41.383310886224|-43.156155453491|-43.156155453491|-43.156155453491|-43.156155453491|-43.156155453491|-43.156155453491|-43.156155453491|-43.955171649508|-44.16443319209|-44.16443319209|-44.16443319209||-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.74398030051|-44.777977294485|-45.081862258426|-45.34951570245|-46.362016229855|43.450430734393|43.450430734393|43.450430734393|43.450430734393|43.450430734393|43.450430734393|43.335477466315|42.39908686714|41.94320563295|41.457848683562|41.457848683562|41.457848683562|41.457848683562|41.457848683562|40.977314185172|40.977314185172|40.698069677385|40.433951818263|40.433951818263|40.433951818263|40.433951818263|40.433951818263|40.433951818263|-42.331548344136|-42.331548344136|-42.331548344136|-42.331548344136|-42.331548344136|-42.331548344136|-42.331548344136|-42.331548344136|||-42.331548344136|-42.331548344136|-42.331548344136|-42.331548344136|-42.331548344136|-42.331548344136|-42.434283253262|-42.434283253262|-42.434283253262|-42.961812333607|-43.752016204754|-44.228848503872|-44.875722773493|-44.875722773493|-44.875722773493|-44.875722773493|42.141632516746|42.141632516746|42.141632516746|42.141632516746|42.141632516746|42.141632516746|42.054561225844|42.054561225844|42.054561225844|42.054561225844|41.770114253422|41.770114253422|41.07595310231|41.07595310231|41.07595310231|41.07595310231|39.316835827518|-41.596573261501|-41.596573261501|-41.596573261501|-41.596573261501|-41.596573261501|-41.596573261501|-41.596573261501|-41.596573261501|-41.596573261501|-41.596573261501|-41.596573261501|-41.819470516048|-41.994689004512|39.990636998823||39.990636998823|39.990636998823|39.990636998823
04922|7784|/equities/blackmores-lab|ASX200|-95.568453160951|-96.459946464641|-96.709632944629|-96.709632944629||-96.709632944629|-96.709632944629|-96.709632944629|||-96.709632944629|-96.709632944629|-96.709632944629|-96.709632944629|-96.709632944629|-96.709632944629|-96.709632944629|-96.709632944629|-96.709632944629|-96.709632944629|-97.104032807401|-97.586810146235|-97.586810146235|-97.586810146235|-97.586810146235|-98.00478727118|-99.095543069798|-99.095543069798|-101.30166014913|-101.30166014913|-102.26066953563|94.479547350918|94.479547350918|94.479547350918|94.479547350918|94.479547350918|93.826716362674|93.742927196658|93.742927196658|93.742927196658|93.742927196658|93.742927196658|93.742927196658|93.742927196658|93.742927196658|93.361029760745|92.398168408519|92.398168408519|92.398168408519|92.398168408519|92.398168408519|92.398168408519|92.398168408519|92.398168408519|92.398168408519|92.398168408519|92.398168408519|91.730187561386|90.838750853795|90.838750853795|90.194724205091|88.82969403593|87.426426877595|87.426426877595|87.426426877595|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|84.832314531254|84.822015382898|76.424463062432|73.496068509582|71.843966095716|71.758317527315|71.758317527315|71.758317527315|71.758317527315|71.758317527315|71.758317527315|71.442021644933|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|69.936736455803|69.936736455803|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|66.870447395277|66.476051169449|66.418946828901|65.792219927355|65.792219927355|65.365846853889|65.365846853889|65.365846853889||65.365846853889|65.365846853889|65.365846853889|65.365846853889|65.365846853889|65.365846853889|65.365846853889|65.365846853889|65.365846853889|65.365846853889|-70.013427855212|-70.013427855212|-70.013427855212|-70.013427855212|-70.013427855212|-70.013427855212|-70.013427855212|-70.013427855212|-71.237696040161|-72.704667219583|-72.704667219583|-72.704667219583|-73.470185104414|-74.213537445117|-75.505601077664|-76.218441386342|-76.903273683256|-78.129190556944|-78.67243673265|-79.466400734437|-79.466400734437|-80.253778051284|-80.544788376965|-80.544788376965|-83.521429292006|-86.71714299657|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|||79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|77.363269453151|76.64807979807|74.400901467525|74.400901467525|72.98951469462|72.98951469462|72.98951469462|72.98951469462|72.98951469462|72.98951469462|72.98951469462|72.98951469462|72.98951469462|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|70.714887981448|70.714887981448|69.694877603356|-75.898175740869|-75.898175740869|-75.898175740869||-75.898175740869|-75.912417015136|-76.34964929282
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|20.32524524005|20.32524524005|20.32524524005|20.32524524005||20.32524524005|20.32524524005|20.32524524005|||20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005|19.99749496548|19.84908199023|19.84908199023|19.84908199023|19.84908199023|-21.396084835484|-21.396084835484|-21.396084835484|-21.396084835484|-21.396084835484|-21.805968369911|-21.805968369911|-21.983270199442|-21.983270199442|-21.983270199442|-21.983270199442|-21.983270199442|-21.983270199442|-21.983270199442|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.217088518676|-22.396209410095|-22.418159035576|-22.418159035576|-23.597398364691|-23.932542201239|-23.932542201239|-23.932542201239|-23.932542201239|-23.932542201239|-24.381714154568|-24.910101029853|-24.910101029853|-24.910101029853|-24.910101029853|-24.910101029853|-24.910101029853|-24.910101029853|-25.105111861206|-25.146791007759|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|23.76373260824|23.76373260824|23.76373260824|23.76373260824|23.515702441977|22.547835565989|22.355872924002|22.307829984909|22.307829984909|22.307829984909|22.307829984909|22.307829984909|22.307829984909|22.307829984909|22.307829984909|22.192162059567|22.192162059567|21.851234461226|21.076539173565|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|20.957760013758|20.957760013758|20.957760013758|20.957760013758||20.817714796377|20.817714796377|20.817714796377|20.817714796377|20.817714796377|20.22407214941|20.100857923443|19.945452476006|-21.797308523903|-21.797308523903|-21.797308523903|-21.797308523903|-21.797308523903|-21.797308523903|-21.797308523903|-22.107842956924|-22.396769774119|20.974441728357|20.974441728357|20.974441728357|20.974441728357|20.974441728357|20.974441728357|20.974441728357|20.974441728357|20.786457373497|20.786457373497|20.786457373497|20.786457373497|20.786457373497|20.786457373497|20.786457373497|20.786457373497|20.786457373497|20.247508713269|19.881009733968|19.799010449309|19.727851668575|19.727851668575|19.714780586272|19.157533929645|19.128814906874|18.758387575805|18.758387575805|18.758387575805|18.669310912011|18.669310912011|18.4819461197|18.4819461197|||18.240742263641|18.240742263641|18.240742263641|18.240742263641|17.273324288093|17.119328965267|17.119328965267|17.119328965267|17.119328965267|17.119328965267|17.119328965267|17.025239201632|17.025239201632|16.796599304507|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|16.721538678467|16.721538678467|16.721538678467|16.721538678467|16.497321384549|16.075579185618|16.048442311885|16.048442311885|16.048442311885|16.048442311885|16.048442311885|-17.30886704237|-17.30886704237|-17.30886704237|-17.30886704237|-17.30886704237|-17.30886704237|-17.30886704237|-17.30886704237|-17.943685815409||-18.140277906792|-18.140277906792|-18.369503153882
04924|7411|/equities/boral-limited|ASX200|-3.5540755247797|-3.5540755247797|-3.5540755247797|-3.5540755247797||-3.5540755247797|-3.5540755247797|-3.5540755247797|||-3.5540755247797|-3.5540755247797|-3.5540755247797|-3.5540755247797|-3.5540755247797|-3.5681488337003|-3.5681488337003|-3.5975382024809|-3.5975382024809|-3.5975382024809|-3.6248786922156|-3.6248786922156|-3.6248786922156|-3.6248786922156|-3.6248786922156|-3.6248786922156|-3.6248786922156|-3.6383652152683|-3.6905373617045|-3.6905373617045|-3.7560414256909|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.4887123127037|3.4581041587319|3.4581041587319|3.4581041587319|3.4581041587319|3.4581041587319|3.4581041587319|3.4010852959085|3.4010852959085|3.3801504137702|3.3484448329814|3.3224378336761|3.3224378336761|3.3224378336761|3.3224378336761|3.3122503450002|3.3122503450002|3.3121440792316|3.3121440792316|3.3121440792316|3.3121440792316|3.3121440792316|3.2871601078503|3.249233441617|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5616301456303|-3.6202409050605|-3.6202409050605|-3.637624596095|-3.637624596095|-3.6729161988099|-3.6965179984657|-3.708242198371|-3.735824740091|-3.8135830165711|-3.8689255054093|-3.9632145827167|-3.9632145827167|-3.9632145827167|-3.9979747834462|-3.9979747834462|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.1870762648198|4.0935289430504|4.0935289430504|4.0920878039339|4.0861531746099|4.0783924274654|4.070880511625|4.0625341768876|4.0520933861882|4.0412705469298|4.0320782979514|4.0226979609094|4.0142875801588|4.0142875801588|4.0022638783482|3.9889042096698|3.9765601905809|3.9589000314062|3.9263888034098|3.91470992928|3.8983442558762|3.8692159403161|3.8446288891187|3.8021430249072|3.7677698924648|3.7250750203898|3.7250750203898|3.7250750203898|3.7250750203898|3.7250750203898|3.7250750203898|3.7250750203898|3.7250750203898|3.7250750203898||3.7250750203898|3.7250750203898|3.7250750203898|3.7250750203898|3.7250750203898|3.7031974964145|3.7031974964145|3.6890528657705|3.6591143584549|3.6552936342359|3.6467150347101|3.634864430941|3.634864430941|3.6167382855293|3.602598046713|3.5973156706036|3.5973156706036|3.5973156706036|3.5945174446306|3.5909637864653|3.5656820597719|3.5569799545154|3.5390888588015|3.4983764772485|3.4186406140935|3.3733228980845|3.3588589362906|3.3215439825121|3.3215439825121|3.3215439825121|3.3215439825121|3.3215439825121|3.3130488560005|3.288622077282|3.288622077282|3.2463023220784|3.2156691855067|3.1811114755505|3.1811114755505|3.1811114755505|3.1600079407949|3.1600079407949|3.1345088868957|3.1307321554667|3.1292023135828|3.1001138238561|3.0641263622323|3.0628906510837|3.0628906510837|||3.0247117570779|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9105487487407|2.9103874833608|2.9103874833608|2.8793193533712|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1197746259824|-3.1197746259824|-3.1197746259824|-3.1197746259824|-3.1197746259824|-3.1232495818818|-3.1784995567229|-3.2491105145245|2.8307660745217|2.8136844289119|2.8026494595536|2.7295548356383|2.6880853644083|2.6880853644083|2.6880853644083|2.6880853644083|2.6880853644083||2.6880853644083|2.6880853644083|2.6880853644083
04925|631|/equities/brambles|ASX200/EAFAGROWTH|10.405662866274|10.405662866274|10.405662866274|10.309941987986||10.309941987986|10.309941987986|10.248546420198|||10.242457349168|10.242457349168|10.242457349168|10.242457349168|10.242457349168|10.242457349168|10.212175271099|10.170749873127|10.099660507207|10.099660507207|10.078511519967|10.019644266954|10.019644266954|9.9473829342162|-10.415812311671|-10.415812311671|-10.415812311671|-10.468124771672|-10.57791641085|-10.63101840382|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.728460944781|-10.787328300517|-10.787328300517|-10.793554936686|-10.793554936686|-10.793554936686|-10.793554936686|-10.793554936686|-10.793554936686|-10.793554936686|-10.793554936686|-10.80506145826|-10.892845920623|-10.907606447074|-10.989562816458|-11.150625514805|-11.212361865374|-11.268179634249|-11.356641060821|-11.356641060821|-11.401268277689|-11.464186600098|-11.521873981035|-11.626526707053|-11.741696589126|-11.921329596455|-11.928699655461|-11.970777161837|-12.029786620022|-12.029786620022|-12.061650199509|-12.061650199509|-12.166833103604|-12.389814947388|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.503854027771|11.358726703881|11.295807268618|11.215341676604|11.142290585109|11.142290585109|11.142290585109|11.142290585109|11.142290585109|11.142290585109|11.142290585109|11.142290585109|11.100790174003|11.100790174003|11.04615599049|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.026756231893|11.022909002674|11.022909002674|10.94043756465|10.94043756465|10.94043756465|10.902149049167|10.902149049167|10.902149049167|10.902149049167|10.902149049167|10.902149049167|10.902149049167|10.902149049167|10.902149049167|10.808764347476|10.808764347476||10.701960653113|10.652178333917|10.646309162421|10.566454756307|10.496616588751|10.39735167415|10.349811499315|10.349811499315|10.349811499315|10.349811499315|10.349811499315|10.261989302348|10.261989302348|10.251892810943|10.251892810943|10.251892810943|10.251892810943|10.251892810943|10.251892810943|10.251892810943|10.251892810943|10.197659128112|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.14021349656|10.14021349656|10.086904056729|10.030684675038|10.030684675038|||9.995760296517|9.9797339955231|9.9360936526082|9.8967707823407|-10.406322163861|-10.406322163861|-10.406322163861|-10.406322163861|-10.406322163861|-10.406322163861|-10.530913532356|-10.606480338571|-10.606480338571|-10.606480338571|-10.606480338571|-10.606480338571|-10.606480338571|-10.623390790184|-10.623390790184|-10.623390790184|-10.623390790184|-10.623390790184|-10.623390790184|-10.623390790184|-10.623390790184|-10.655711249466|-10.718568196954|-10.771186474365|-10.813540541907|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734||-10.939430301734|-10.939430301734|-10.939430301734
04926|39192|/equities/breville-group|ASX200|29.858061788896|29.858061788896|29.858061788896|29.811179053363||29.432420081095|29.257134033791|28.66015007932|||-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.398963988337|28.826077571415|28.826077571415|28.826077571415|28.826077571415|28.826077571415|28.826077571415|28.826077571415|28.826077571415|28.826077571415|28.525641775686|28.428876350518|28.428876350518|28.428876350518|28.428876350518|28.428876350518|28.428876350518|28.428876350518|28.428876350518|28.428876350518|28.428876350518|28.022084922918|27.666648817809|27.666648817809|27.515720527207|27.387619390551|27.387619390551|27.387619390551|27.387619390551|27.387619390551|27.387619390551|26.924577278631|-29.371492303051|-29.371492303051|-29.371492303051|-29.371492303051|-29.371492303051|-29.371492303051|-29.371492303051|-29.371492303051|-29.76999093497|-29.952767387631|-30.262518899973|-30.318354837691|-30.806734629368|-30.806734629368|-30.984610581956|-30.984610581956|-31.456235170985|-31.844705105517|-32.082708698054|-32.082708698054|-32.082708698054|-32.082708698054|-32.082708698054|-32.082708698054|-32.082708698054|-32.082708698054|-32.082708698054|-32.819676670256|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-34.058122159246|31.379726808744|31.379726808744|31.158301669233|31.158301669233|30.992558300355|30.849963768164|30.849963768164|30.849963768164|30.709955578282|30.709955578282|30.432728640718|30.073030966832|30.034499883219|30.034499883219|30.034499883219|30.034499883219|29.393331474247|29.177035378286|29.04476202734|28.550846616512|28.390939862734|28.265357492329|28.265357492329|28.265357492329|28.265357492329|28.265357492329|28.265357492329|28.265357492329|28.265357492329|28.265357492329|28.265357492329|28.145639356093|28.145639356093|28.145639356093|28.145639356093|28.145639356093|28.145639356093|28.145639356093|28.145639356093|27.728443432389|27.728443432389|27.562160492538|26.911678962499|26.911678962499|26.753532388244||26.425085015914|26.425085015914|26.425085015914|26.425085015914|26.425085015914|25.672872061886|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.874526815783|-28.096065750476|-28.096065750476|-28.096065750476|-28.096065750476|-28.096065750476|-28.160627725782|-28.575527671755|-28.575527671755|-28.812808040977|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|||-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-29.280466262043|-29.391628044116|-29.621268882265|-29.621268882265|-30.085208927543|-30.085208927543|-30.768565852279|-30.946708805977|-30.946708805977|-30.946708805977|-30.946708805977|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.005011680249|27.762455265052|27.762455265052|27.762455265052|27.762455265052|27.762455265052|27.762455265052|27.762455265052||27.512727834921|26.938586131445|26.634540230821
04927|7541|/equities/brickworks|ASX200|23.385819415372|23.385819415372|23.385819415372|23.151673727598||23.151673727598|23.151673727598|23.151673727598|||23.151673727598|23.151673727598|23.151673727598|23.151673727598|23.151673727598|23.151673727598|23.145904008044|23.145904008044|23.145904008044|22.874893973815|-23.9723602077|-23.9723602077|-23.9723602077|-23.9723602077|-23.9723602077|-23.9723602077|-23.9723602077|-24.255400845367|-24.443222572361|-24.453580699534|-24.471089927415|-24.471089927415|-24.471089927415|-24.471089927415|-24.471089927415|-24.471089927415|-24.471089927415|-24.519668313085|-24.519668313085|-24.519668313085|-24.519668313085|-24.519668313085|-24.585660863604|-24.585660863604|-24.585660863604|-24.585660863604|-24.614067422776|-24.764519968991|-24.969467365482|-25.224962883237|-25.253570535716|-25.335633572535|-25.561815059401|-25.572531202139|-25.572531202139|-25.572531202139|-25.572531202139|-25.572531202139|-25.572531202139|-25.572531202139|-25.572531202139|-25.572531202139|-25.572531202139|-25.618924011458|-26.033044017376|-26.033044017376|-26.033044017376|-26.107401180931|-26.107401180931|-26.219785289853|24.341547475978|24.341547475978|24.341547475978|24.341547475978|24.341547475978|24.341547475978|24.341547475978|24.341547475978|24.341547475978|24.341547475978|24.341547475978|24.341547475978|24.010607386876|23.849586757504|23.849586757504|23.849586757504|23.849586757504|23.849586757504|23.849586757504|23.424539972768|-25.173351605796|-25.173351605796|-25.173351605796|-25.173351605796|-25.173351605796|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.529820129501|23.529820129501|23.529820129501|23.529820129501|23.529820129501|23.529820129501|23.253132896542|23.242925940751|22.932140256298|22.647933007757|22.38714716333|22.281275244751|22.100649316858|22.100649316858|22.072387650886|21.886819684151|21.810910688112||21.629345666777|21.163717229511|20.913575021587|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|19.818157709166|19.399618824902|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.239352122849|||19.044279937287|18.949755435012|18.791241592858|18.791241592858|18.433602380194|18.002334964979|-19.732399802819|-19.732399802819|-19.732399802819|-19.854332876884|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.936674897271|-19.936674897271|-20.034228992558|-20.034228992558|-20.153032302963|18.975519237704|18.975519237704|18.975519237704|18.975519237704|18.975519237704|18.975519237704|18.975519237704|18.975519237704|18.975519237704|18.868910853274|18.574345659556|18.432050041956|18.047833553732|-19.128548250039|-19.128548250039|-19.128548250039|-19.128548250039||-19.128548250039|-19.128548250039|-19.142832236643
04928|7694|/equities/bwp-trust|ASX200|4.0849424864247|4.0849424864247|4.0849424864247|4.0849424864247||4.0849424864247|4.0849424864247|4.0849424864247|||-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.264382408293|-4.2759807620136|-4.2805340592164|-4.2983709776951|-4.3348566387045|4.1284667427267|4.1284667427267|4.1284667427267|4.1284667427267|4.1284667427267|4.1284667427267|4.1284667427267|4.1284667427267|4.1284667427267|4.1284667427267|4.1244076021209|4.117119736991|4.1104106058916|4.1012893109675|4.0575438505142|4.051159806354|4.0465551777916|4.0465551777916|4.0133947447756|4.0090498478124|3.9283886784657|-4.1232173582773|-4.1232173582773|-4.1232173582773|-4.1232173582773|-4.1232173582773|-4.1232173582773|-4.1232173582773|-4.1232173582773|-4.138200395988|-4.138200395988|-4.1868893235773|-4.1903573735197|-4.1903573735197|-4.1903573735197|-4.1903573735197|-4.1903573735197|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.1904671108758|-4.267741300004|-4.2739527420324|-4.2739527420324|-4.2739527420324|-4.3055027807335|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1545371715057|4.1528397989118|4.1528397989118|4.1528397989118|4.1528397989118|4.1485242849542||4.1485242849542|4.1485242849542|4.1485242849542|4.1485242849542|4.1308325639421|4.1308325639421|4.1092584785547|4.0509443111825|4.0509443111825|4.0509443111825|4.0240669127365|4.0240669127365|4.0001724144221|4.0001724144221|4.0001724144221|4.0001724144221|4.0001724144221|4.0001724144221|4.0001724144221|4.0001724144221|4.0001724144221|4.0001724144221|4.0001724144221|4.0001724144221|4.0001724144221|4.0001724144221|4.0001724144221|3.9994455681911|3.9994455681911|3.9994455681911|3.9994455681911|3.9994455681911|3.9346617710448|3.9138777312917|3.9138777312917|3.9138777312917|3.9138777312917|3.9138777312917|3.9138777312917|3.9138777312917|3.9138777312917|3.9062071240589|3.9062071240589|3.8696745144708|3.8609250900902|3.8609250900902|-4.07800662503|-4.07800662503|-4.07800662503|||-4.07800662503|-4.07800662503|-4.07800662503|-4.07800662503|-4.07800662503|-4.07800662503|-4.07800662503|-4.07800662503|-4.07800662503|-4.07800662503|-4.07800662503|-4.07800662503|-4.07800662503|-4.07800662503|-4.07800662503|-4.07800662503|-4.07800662503|-4.07800662503|-4.0824156556276|-4.0824156556276|-4.0879753685024|-4.0879753685024|-4.0879753685024|-4.0879753685024|-4.0879753685024|-4.0879753685024|-4.0879753685024|-4.0879753685024|-4.0879753685024|-4.1005282110667|-4.106516303189|-4.106516303189|-4.1933515221625|-4.2226976672357|-4.2226976672357|-4.2226976672357|-4.2406143175165|-4.2406143175165|-4.3256825723692|-4.4368695725384|-4.4615216773288|-4.5122473283296|-4.5122473283296|-4.5122473283296|-4.5122473283296|-4.5122473283296|-4.5122473283296||-4.5122473283296|-4.5122473283296|-4.5122473283296
04929|32468|/equities/carsales.com-ltd|ASX200|-25.0507231171|-25.127312600069|-25.581599160711|-25.581599160711||-25.581599160711|-25.581599160711|-25.581599160711|||-25.581599160711|-25.581599160711|-25.581599160711|-25.581599160711|-25.581599160711|-25.717710835713|23.659825973487|23.659825973487|23.659825973487|23.659825973487|23.588838224028|23.588838224028|23.365189418819|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.337747808084|-25.337747808084|-25.337747808084|-25.337747808084|-25.337747808084|-25.337747808084|-25.337747808084|-25.337747808084|-25.337747808084|-25.337747808084|23.605016695853|23.605016695853|23.605016695853|23.605016695853|23.605016695853|23.605016695853|23.605016695853|23.605016695853|23.605016695853|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.115021213473|22.904159422916|22.740102918578|22.740102918578|22.740102918578|22.740102918578|22.740102918578|22.740102918578|22.740102918578|22.740102918578|22.740102918578|22.42753861528|22.175136069251|21.863943687429|21.863943687429|20.650518393196|20.650518393196|20.650518393196|20.650518393196|20.650518393196|20.531448125483|20.411480426392|20.236967118486|20.236967118486|20.236967118486|20.236967118486|20.236967118486|20.236967118486|20.236967118486|20.236967118486|20.236967118486|19.828553870766|19.645497961672|19.642768886443|19.642768886443|19.642768886443|19.642768886443|19.642768886443|19.642768886443|19.642768886443|19.642768886443|19.5190350896|19.5190350896|18.956332035184|18.733724933333|18.631671010859|18.409982217028|18.093967663662|17.943882027618|17.821081416862|17.726089639744|17.726089639744|17.723906264404|17.723906264404|17.723906264404|17.723906264404|17.723906264404|17.723906264404|17.723906264404|17.718195634528||17.325585159377|17.071895582495|16.864319588623|16.864319588623|16.864319588623|16.864319588623|16.864319588623|16.864319588623|16.864319588623|16.864319588623|16.82636152581|16.521491011819|-18.289485684456|-18.289485684456|-18.289485684456|-18.289485684456|-18.289485684456|-18.289485684456|-18.434005356962|-18.909279824556||||18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|17.898146986205|17.898146986205|17.584916037344|17.584916037344|17.225798838694|17.174916736902|16.839342109165|16.510263116052|-17.854379092736|-17.854379092736|||-17.854379092736|-17.854379092736|-17.854379092736|-18.271321096997|-18.398321565633|-18.401233073346|-18.664515782586|-18.718761721745|-18.718761721745|-18.718761721745|-18.782568085924|-18.782568085924|-18.782568085924|-18.782568085924|-18.782568085924|-18.782568085924|-18.782568085924|-18.782568085924|-19.237564043664|-19.237564043664|-19.56932319839|-19.56932319839|-19.56932319839|-19.56932319839|-19.56932319839|-20.17549688771|-20.393806165618|-20.977652225409|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.160315867545|18.549576410852|-19.547006199804|-19.547006199804|-19.547006199804|-19.547006199804|-19.547006199804||-19.547006199804|-19.547006199804|-19.547006199804
04930|102024|/equities/360-capital|ASX200|3.9509466891065|3.9509466891065|3.9509466891065|3.9509466891065||3.9509466891065|3.9159219211726|3.9159219211726|||3.8249133898581|3.8087924402913|3.8060067238315|3.8060067238315|3.8060067238315|3.8060067238315|3.8060067238315|3.7806258027328|3.7806258027328|3.7218064273477|3.6814515949488|3.6746683519417|3.6193536698083|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8839478968782|-3.8839478968782|-3.8839478968782|-3.8839478968782|-3.8949420451238|-3.9543727311473|-3.9543727311473|-3.9755219349867|-3.9755219349867|-4.0603662047374|-4.0603662047374|-4.0603662047374||3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8115083215037|3.8105648488247|3.7995165553847|3.7750183440093|3.7644648129017|3.7579329644166|3.7579329644166|3.7579329644166|3.7579329644166|3.7360365693793|3.7178183998251|3.7012571966678|3.7012571966678|3.7002858360641|3.6758038432991|3.6758038432991|3.6758038432991|3.6700023282665|3.6700023282665|3.6700023282665|3.6700023282665|3.6261136784706|3.6173009375183|3.6173009375183|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.5778832398169|3.5487591648888|3.5224797771847|3.5224797771847|3.5224797771847|3.5224797771847|3.5224797771847||3.5224797771847|3.5224797771847|3.5224797771847|3.5224797771847|3.5224797771847|3.446815613226|3.446815613226|3.446815613226|3.446815613226|3.4214618772444|3.4071799351304|3.3946444407138|3.3851604345808|3.3101783199851|3.3097700622172|3.3097700622172|3.3097700622172|3.3097700622172|3.3097700622172|3.3097700622172|3.3097700622172|3.3097700622172|3.3097700622172|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.2925744966173|3.2925744966173|3.2925744966173|3.2489716825114|3.2371907429812|3.2202118057805|3.1946798716207|3.1335331901598|3.1150368832536|||3.113652139128|3.1129467412507|3.1128354524726|3.1128354524726|3.0411357415713|3.0411357415713|3.0411357415713|3.0073730827478|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9454076516503|2.9393419013944|2.9242688535017|-3.1133562037907|-3.1133562037907|-3.1133562037907|-3.1133562037907|-3.1133562037907||-3.1133562037907|-3.1133562037907|-3.1133562037907
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|6.3831398314575|6.3831398314575|6.3831398314575|6.3746806009786||-6.8057086853698|-6.8057086853698|-6.8057086853698|||-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-7.0874539115379|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.4900871737338|6.4645414334245|6.4017124685654|6.3224582178735|6.1949538636365|6.1621710909913|-6.6050538569711|-6.6050538569711|-6.6050538569711|-6.6050538569711|-6.6050538569711|-6.6050538569711|-6.6050538569711|-6.6050538569711|-6.6050538569711|-6.6050538569711|-6.6050538569711|-6.6050538569711|-6.6050538569711|-6.6050538569711|-6.6050538569711|-6.6050538569711|-6.6050538569711|-6.6050538569711|-6.6050538569711|-6.7345142924628|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1691854625365|6.1396503613415|6.0151670957078|5.9323144518939|5.9323144518939|5.9323144518939|5.8468411624827|5.8468411624827|5.8468411624827|5.8468411624827|5.7087124122953|5.6163471819931|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.1232360521646||5.1002916955766|5.1002916955766|5.0947685135533|5.0394285858318|5.0394285858318|5.0394285858318|4.8849207229796|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.366159098924|-5.3735915152389|-5.3735915152389|-5.443434870702|-5.4916478621886|-5.4916478621886|-5.5287753727619|-5.6669727593201|-5.7208199171724|-5.7208199171724|-5.7208199171724|-5.7492444679143|-5.7786969369579|-5.7786969369579|-5.9418854653757|-6.0382061733052|-6.5724511426075|-6.8625992339897|-6.8625992339897|-6.8625992339897|-6.8625992339897|-6.8625992339897|-6.8625992339897|-6.8625992339897|-6.8625992339897|-6.8625992339897|-6.8625992339897|||-6.8625992339897|-6.8625992339897|-6.8639990005281|-6.8952768813004|-6.895403604256|-6.895403604256|-6.9387819287367|-7.0222047605807|-7.0222047605807|-7.0222047605807|-7.0222047605807|-7.0241163614386|-7.0967957314511|-7.0981063110585|-7.110454141574|-7.110454141574|-7.110454141574|-7.110454141574|-7.110454141574|-7.110454141574|-7.1632764686244|-7.1632764686244|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1883900887768|-7.2234890203785|-7.2548011650656|-7.2548011650656|-7.3845009130476|6.686109856076|6.600122084559|-7.1188983838548|-7.1188983838548|-7.1188983838548|-7.1188983838548|6.6247567870108|6.6247567870108|6.6247567870108||6.6247567870108|6.6247567870108|6.6247567870108
04932|947653|/equities/champion-iron-ltd|ASX200|5.2033723041054|5.2033723041054|5.2033723041054|5.0459692394995||4.9310769147634|4.930085666418|4.8800953311389|||4.8664947000549|4.6294385821076|4.5427095526293|4.509121563019|4.4173572350229|4.3547630327344|4.3547630327344|4.3547630327344|4.3400096462374|4.3400096462374|4.3400096462374|4.3400096462374|4.3400096462374|4.1214981238348|4.1214981238348|4.1214981238348|4.1214981238348|4.1214981238348|4.1214981238348|4.1214981238348|4.1214981238348|4.1214981238348|-4.6507276268116|-4.6507276268116|-4.6507276268116|-4.6507276268116|-4.6945516686403|-4.6945516686403|-4.6945516686403|-4.6945516686403|-4.6945516686403|-4.6945516686403|-4.6945516686403|-4.6945516686403|-4.6945516686403|-4.7461688099926|-4.8190764385932|-4.9528624435788|-4.9657532470915|-4.9657532470915|-4.9657532470915|-4.9657532470915|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1189663310292|-5.1621846246988|-5.2924273067349|-5.3943637801137|-5.4098329155093|-5.4098329155093|-5.4098329155093|-5.4098329155093|-5.4098329155093|-5.4098329155093|-5.4098329155093|-5.4098329155093|-5.4098329155093|-5.8242588935566|-5.9907718402155|-5.9907718402155|-5.9907718402155|-5.9907718402155|-5.9907718402155|-5.9907718402155|-6.1264130254595|-6.2165699689486|-6.2717442213273|-6.2838238654665|-6.2838238654665|-6.2838238654665|-6.2838238654665|-6.2838238654665|-6.2838238654665|-6.2838238654665|-6.2838238654665|-6.2838238654665|-6.3053596481275|-6.3670663021881|-6.4111846710663|-6.5874274599796|-6.6121416476309|-6.7823797229197|-6.9181996455089|-7.0241110711512|-7.1179146714193|-7.1179146714193|-7.3285163715131|-7.4939072744324|-7.8210080880008|7.0419841564771|7.0419841564771|7.0419841564771|7.0419841564771|6.8249823293284|6.5883139461495|6.537015421547|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.042410966955|-7.042410966955|-7.1082344554115|-7.1565851332823|-7.1565851332823|-7.1565851332823|-7.1565851332823|-7.1565851332823|-7.1955418016289|-7.1955418016289|-7.1955418016289|-7.1955418016289|-7.1955418016289|-7.1955418016289|-7.1955418016289|-7.1955418016289|-7.3318921865381|-7.3318921865381||-7.3318921865381|-7.3318921865381|-7.3318921865381|-7.3318921865381|-7.3928486106642|-7.3928486106642|-7.3928486106642|-7.3928486106642|-7.3928486106642|6.5498251906193|6.5498251906193|6.5498251906193|6.5498251906193|6.5498251906193|6.5498251906193|6.5498251906193|6.5498251906193|6.5498251906193|6.5498251906193|6.4685782534142|6.4685782534142|6.4685782534142|6.4685782534142|6.3878648393971|6.3487386034178|6.2489457672049|6.2489457672049|6.2489457672049|6.2489457672049|6.2489457672049|6.2489457672049|6.2489457672049|6.2489457672049|6.2489457672049|6.0865382668915|6.0865382668915|6.0150424636671|5.823380540617|5.746827806965|5.746827806965|5.5317533964751|5.430281294147|5.3589108903334|5.3589108903334|5.3589108903334|5.3589108903334|5.2176057741874|5.2176057741874|5.1628954858508|||-5.7937818319329|-5.7937818319329|-5.7937818319329|-5.7937818319329|-5.7937818319329|-5.7937818319329|-5.7937818319329|-5.7937818319329|-6.1386463146219|5.3751843315813|5.3751843315813|5.3751843315813|5.3751843315813|5.3751843315813|5.1925380024595|5.1925380024595|5.1925380024595|5.1925380024595|5.1478198406082|5.0900862831369|5.0900862831369|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727||5.0798390652727|5.0798390652727|5.0798390652727
04933|7654|/equities/charter-hall|ASX200|-21.569759013173|-21.749176477852|-21.758353044781|-21.758353044781||-21.758353044781|-21.758353044781|-21.758353044781|||-21.758353044781|-21.945391233533|-22.690436318814|20.256020839067|20.256020839067|20.256020839067|20.256020839067|20.256020839067|20.256020839067|19.186134134235|18.591387714627|18.591387714627|18.591387714627|18.384318631758|18.166998384751|18.166998384751|18.125847676098|18.125847676098|18.125847676098|18.125847676098|18.125847676098|18.125847676098|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|17.804184106523|17.659926789265|17.11936430717|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.173920055873|-18.173920055873|-18.173920055873|-18.173920055873|-18.242370860379|-18.242370860379|-18.76874581156|-18.789717682841|-19.520796785358|17.667943051809|17.667943051809|17.667943051809|17.171046843522|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|16.86674261492|16.132212855215|15.983367066881|15.983367066881|15.983367066881|15.983367066881|15.983367066881|15.914343934029|15.914343934029|15.914343934029|15.878159210383|15.81045518683|15.615506551515|15.546601403739|15.546601403739|15.546601403739|15.146997407339|15.146997407339|15.146997407339|14.965830276699|14.727311821217|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.46537503759|14.46537503759|14.46537503759|14.46537503759|14.46537503759|14.46537503759|14.416789891298|14.416789891298|14.3162069134|14.3162069134|14.3162069134|14.3162069134|14.313282202956|14.313282202956|14.313282202956|14.313282202956|14.168618756394||14.168618756394|14.168618756394|14.168618756394|14.168618756394|13.735687924602|13.524429434585|13.524429434585|13.460199323018|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.168684321342|13.168684321342|13.095760802094|12.83640064538|12.769334255992|12.735926773083|12.732765806519|12.732765806519|12.732765806519|12.732765806519|12.437517153778|12.335021468787|12.335021468787|12.33415206359|12.33415206359|12.33415206359|12.232113132722|12.123576786472|12.123576786472|||12.123576786472|12.123576786472|12.123576786472|12.123576786472|12.123576786472|12.123576786472|11.928418426992|11.701020855906|-12.861603615246|-12.861603615246|-12.861603615246|-12.861603615246|-12.861603615246|-12.861603615246|-12.914003766866|-12.973892703422|-13.020991871498|-13.036498001277|-13.036498001277|-13.036498001277|-13.192922569499|-13.192922569499|-13.192922569499|-13.192922569499|-13.192922569499|-13.373484577644|-13.373484577644|-13.571649990598|-13.70627759355|-13.83808605823|-14.178984405299|-14.441649597773|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372||-14.474470199372|-14.474470199372|-14.474470199372
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|4.9473949478575|4.9473949478575|4.9473949478575|4.9473949478575||4.9473949478575|4.9473949478575|4.9473949478575|||4.9473949478575|4.9473949478575|4.9473949478575|4.9473949478575|4.9473949478575|4.9473949478575|4.9473949478575|4.9473949478575|4.9473949478575|4.8408845374871|4.8408845374871|4.8408845374871|4.7598717687184|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-5.0022097997674|-5.0022097997674|-5.0580107031938|-5.0811232525636|-5.1018034836241|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.119259961596|-5.1480665031968|-5.1519970302879|-5.1519970302879|-5.1519970302879|-5.1519970302879|-5.1519970302879|-5.1519970302879|-5.1519970302879|-5.1519970302879|-5.1519970302879|-5.1519970302879|-5.1519970302879|-5.1519970302879|-5.2638856443099|-5.265984008967|-5.3416487886498|-5.3537709532547|-5.3537709532547|-5.3537709532547|5.0934880514927|5.0934880514927|5.0934880514927|5.0934880514927|5.0934880514927|5.0934880514927|5.0934880514927|5.0934880514927|5.0934880514927|5.0934880514927|5.0738758003256|5.0737507250068|5.0416673715641|5.0297285932249|5.0297285932249|5.0297285932249|5.0297285932249|5.0297285932249|5.0297285932249|5.0297285932249|5.0158098161161|4.9836774070992|4.9613083159409|4.9353425012123|4.8996204518108|4.8996204518108|4.8959540331517|4.8959540331517|4.8959540331517|4.8937084866348|4.8937084866348|4.7688427184228|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277||-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277||4.6853148315488|4.6853148315488|4.6853148315488|4.6853148315488|4.6853148315488|4.6853148315488|4.6853148315488|4.6853148315488|4.6853148315488|4.6853148315488|4.6847108467787|4.6847108467787|4.6794882995518|4.6687864925624|4.6687864925624|4.6687864925624|4.6687864925624|4.6687864925624|4.6687864925624|4.6687864925624|4.6687864925624|4.6687864925624|4.6492858700989|4.6492858700989|4.6252922498638|4.6252922498638|4.6252922498638|4.6151294667914|4.5846938214074|4.5846938214074|||4.5846938214074|4.5846938214074|4.5846938214074|4.5846938214074|4.5846938214074|4.5340106047271|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4913100235131|4.4913100235131|4.4706926867329|4.4375353703855|4.4205449934798|4.4205449934798|4.358696533819|4.358696533819|4.3499363280888|-4.68391399534|-4.68391399534|-4.68391399534|-4.68391399534|-4.68391399534||-4.68391399534|-4.68391399534|-4.68391399534
04935|13574|/equities/charter-hall-retail-reit|ASX200|4.1221900797702|4.1221900797702|4.1221900797702|4.1221900797702||4.1221900797702|4.1221900797702|4.1221900797702|||4.1160942993287|4.1160942993287|4.1160942993287|4.1160942993287|4.1160942993287|4.1160942993287|4.1160942993287|4.0836968463296|4.0836968463296|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.013207563771|3.9804156448778|3.9804156448778|3.9804156448778|3.9804156448778|3.9804156448778|3.9804156448778|3.9804156448778|3.9804156448778|3.9599063557979|3.9431316148501|3.9431316148501|3.9431316148501|3.9431316148501|3.9099414931448|3.9099414931448|3.9099414931448|3.9099414931448|3.8457854968619|3.8457854968619|3.8457854968619|3.8457854968619|3.8457854968619|3.835325888051|3.835325888051|3.835325888051|3.835325888051|3.835325888051|3.835325888051|3.835325888051|3.835325888051|3.835325888051|3.835325888051|3.7542508611563|3.735148603354|3.735148603354|3.735148603354|3.7068318069358|3.6947922604048|3.6947922604048|3.6852406278008|3.6852406278008|3.6852406278008|3.6852406278008|3.6852406278008|3.6686305458597|3.6686305458597|3.6289267423324|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8799168945981|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.666008564944|3.666008564944|3.666008564944|3.666008564944|3.6344540484691||3.6291156088803|3.6273673034627|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8720168111619|-3.9141851926178|-3.92242816028|-3.9243646389577|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6802850484406|3.6802850484406|3.6779444349591|3.6779444349591|3.668827005314|3.6592524140931|3.6386136578031|3.5951263823452|||3.5686635490513|3.5686635490513|3.5686635490513|3.5686635490513|3.5686635490513|3.4993463607432|3.4993463607432|3.4993463607432|3.4993463607432|3.4993463607432|3.4993463607432|3.4993463607432|3.4788226310855|3.4788226310855|3.4510049510403|3.4510049510403|3.4510049510403|3.4277832693969|3.4103147262903|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599||-3.6774313965599|-3.6774313965599|-3.6774313965599
04936|14585|/equities/chorus?cid=14585|ASX200|6.346496757557|6.346496757557|6.346496757557|6.346496757557||6.346496757557|6.346496757557|6.319996393047|||6.316540011385|6.316540011385|6.316540011385|6.316540011385|6.316540011385|6.316540011385|6.316540011385|6.316540011385|6.316540011385|6.2900443966951|6.2817160482501|6.2303287535655|6.2303287535655|6.1509206857667|6.1199118126747|6.071568805787|5.9906317468187|5.9666110352973|5.9666110352973|-6.3242257549774|-6.3242257549774|-6.3242257549774|-6.3242257549774|-6.3242257549774|-6.3242257549774|-6.3242257549774|-6.3242257549774|-6.3242257549774|-6.3242257549774|-6.3699081918354|-6.3699081918354|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.4143376911598|-6.4591279187454|-6.4591279187454|-6.4591279187454|-6.4591279187454|-6.4591279187454|-6.4591279187454|-6.4591279187454|-6.4591279187454|-6.4745866102923|-6.5112074793432|-6.5402303471669|-6.6608117967297|-6.7053462299428|-6.7165632077716|-6.7165632077716|-6.7165632077716|-6.7165632077716|-6.7165632077716|-6.7165632077716|-6.7901707603929|-6.7901707603929|-6.7907452797887|-6.8206793771355|-6.8206793771355|-6.8206793771355|-6.9474217081698|6.3959242848706|6.3959242848706|6.3959242848706|6.3959242848706|6.3959242848706|6.3959242848706|6.3959242848706|6.3959242848706|6.3959242848706|6.3959242848706|6.3959242848706|6.2921767411239|6.2921767411239|6.2921767411239|6.2921767411239|6.2921767411239|6.2921767411239|6.2921767411239|6.2921767411239|6.2921767411239|6.2921767411239|6.2774188449655|5.8204551364505|5.8204551364505|5.8005002871369|5.8005002871369|5.7616669486203|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.1078027383405|-6.1339476523486|-6.1977196995513|-6.2113551369527|5.7653203008859|5.7653203008859||5.7653203008859|5.7653203008859|5.7653203008859|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1879756876608|-6.1879756876608|-6.1879756876608|-6.2221955136878|-6.3246613692821|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.5321647082536|-6.5812939178909|-6.6008818957502|-6.690980153315|-6.7133110684739|-6.8136789448378|-6.9296761482265|||-6.9296761482265|-6.9296761482265|-6.9296761482265|-7.204084578411|-7.4139828320524|-7.4860921829035|-7.5773245194543|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.664799769073|-7.7669997031482|-8.0505553412208|-8.1050612846755|-8.1928459714676|7.6846493737263|7.6846493737263|7.6846493737263|7.6846493737263|7.6846493737263|7.6846493737263|7.6846493737263|7.6846493737263|7.6846493737263|7.6846493737263|7.4946101789522|7.4495667224513|7.3922965002707|7.3673414419525|7.3673414419525||7.2892682497627|7.2208537464811|-7.7427418366565
04937|634|/equities/leighton-holdings-limited|ASX200|-18.039121823057|-18.066246779478|-18.204353196498|-18.204353196498||-18.204353196498|-18.204353196498|-18.204353196498|||-18.204353196498|-18.204353196498|-18.204353196498|-18.204353196498|-18.535947383638|-18.94649167686|-18.94649167686|-18.94649167686|-18.94649167686|-19.064156910107|-19.174980519718|-19.174980519718|-19.174980519718|-19.174980519718|-19.174980519718|-19.174980519718|-19.174980519718|-19.174980519718|-19.174980519718|-19.174980519718|-19.657756565352|-19.715841238521|-19.866347869264|-19.866347869264|-19.927608684287|-19.948235039175|-19.948235039175|-19.948235039175|-20.01630583267|-20.01630583267|-20.01630583267|-20.01630583267|-20.4231171129|-20.586242622562|-20.81026897875|-20.876751999398|-20.876751999398|-21.180279524613|-21.351421232012|-21.588801457912|-21.835890110367|20.250701224685|20.250701224685|20.250701224685|20.250701224685|20.250701224685|20.141334308386|19.712593887912|19.621215659895|19.575239427132|19.519801596117|19.519801596117|19.32866814767|19.2278002181|-20.471343597337|-20.471343597337|-20.471343597337|-20.471343597337|-20.471343597337|-20.471343597337|-20.471343597337|-20.471343597337|-20.471343597337|-20.471343597337|-20.471343597337|-20.471343597337|-20.471343597337|-20.471343597337|-20.471343597337|-21.107048441486|-21.689498505677|-21.924443123169|-22.018269509549|20.498888026007|20.498888026007|20.498888026007|20.498888026007|20.498888026007|20.498888026007|20.498888026007|20.498888026007|20.179875703132|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.642008421076|19.642008421076|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.447427244628|19.165473694762|-20.18213090195|-20.18213090195|-20.237366668535|-20.285963579629|-20.678847891991|-20.766418964891|-20.766418964891|-20.766418964891|-20.766418964891|-21.036381076918|-21.036381076918|-21.103025083333|-21.103025083333|-21.103025083333|-21.171694893075|-21.200771378624|-21.335301239344|-21.562191423176|-21.562191423176|-21.562191423176|-21.562191423176|-21.562191423176|-21.562191423176|-21.790212455059|-22.143013652458|20.322081526207|20.322081526207||20.322081526207|20.322081526207|20.322081526207|20.268423990063|20.060471697706|19.751080482158|19.673421931436|19.630151027589|19.630151027589|19.630151027589|19.630151027589|19.630151027589|19.630151027589|19.630151027589|19.55238972124|19.338210640313|19.081226752294|19.081226752294|19.081226752294|18.943584360561|18.314538653119|17.969061048462|17.969061048462|17.969061048462|17.969061048462|17.969061048462|17.969061048462|17.969061048462|17.969061048462|17.969061048462|17.440067670559|17.300629931264|-18.215684987035|-18.215684987035|-18.215684987035|-18.215684987035|-18.215684987035|-18.215684987035|-18.576316622591|-18.869795882808|-18.981423226087|-18.981423226087|-18.981423226087|-18.981423226087|-18.981423226087|-18.981423226087|-19.098433797217|-19.098433797217|-19.098433797217|||-19.098433797217|-19.098433797217|-19.098433797217|-19.254908692985|-19.254908692985|-19.254908692985|-19.458787428172|-19.636773929223|-19.636773929223|-19.967527028835|-20.35169656731|-20.461883735407|-20.617449630617|-20.617449630617|-20.626055043405|-20.771920478719|-20.771920478719|-20.849356956369|-21.178728336632|-21.306365272005|-21.835406061234|-22.374340106185|-22.915934193063|-23.22992750001|-23.443252519237|-23.772041582154|-23.772041582154|-23.772041582154|-23.772041582154|-23.772041582154|-23.772041582154|-23.772041582154|-23.772041582154|-23.772041582154|-24.140602932028|-24.196225547848|-25.788028717105|-26.645552381996|-26.645552381996|-26.645552381996|-26.645552381996|-26.645552381996|-26.645552381996|-26.645552381996|-26.900614139243|25.068467724757|25.068467724757||25.068467724757|25.068467724757|25.068467724757
04938|8681|/equities/transpac-indu-grp|ASX200|2.9978519600665|2.9978519600665|2.9978519600665|2.9781687173618||2.9462986691542|2.9325541504829|2.9311713387137|||2.8824125847954|2.8349029048437|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8237008674905|2.8237008674905|2.8163342855557|2.8014620540299|2.8014620540299|2.7838467224613|2.746496371006|2.7455514973789|2.732279427227|2.7121041308909|2.7121041308909|2.6470575209883|2.6470575209883|2.6470575209883|2.6470575209883|2.6470575209883|2.6470575209883|2.6470575209883|2.6470575209883|2.6470575209883|2.6470575209883|2.6028416682644|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.8012632813172|2.6097290740657|2.6097290740657|2.6097290740657|2.6097290740657|2.5477546305843|2.5041718054025|2.4872043791424|2.4872043791424|2.4872043791424|2.4872043791424|2.4872043791424|2.4872043791424|2.4872043791424|2.4872043791424|2.4872043791424|2.4872043791424|2.4872043791424|-2.6399596625119|-2.6399596625119|-2.6399596625119|-2.6399596625119|-2.6399596625119|-2.6399596625119|-2.6399596625119|-2.6399596625119|-2.6421774155067|-2.6633054628988|-2.6633054628988|-2.66478386356|-2.6764265214244|-2.6836441223895|-2.6836441223895|-2.6836441223895|-2.683935705917|-2.683935705917|-2.683935705917|-2.683935705917|-2.683935705917|-2.683935705917|-2.683935705917|-2.7138174420119|-2.7386860456203|-2.7394890375753|-2.7394890375753|-2.7422827877162|-2.7422827877162|-2.7422827877162|-2.7841145434937|-2.7841145434937|-2.7931061516193|-2.7931061516193|-2.7931061516193|-2.8028956530257|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712||2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6271426495342|2.6074658867793|2.6074658867793|2.6074658867793|2.6038509736543|2.5848344178205|2.5841261989622|2.5841261989622|2.5841261989622|2.5841261989622|2.5841261989622|2.5841261989622|2.5006958386135|2.4271620270094|2.4135133289055|2.3891814972246|2.344646032793|2.3068289449289|2.2770321689794|2.2689246163048|2.2550829938351|2.2550829938351|2.2550829938351|2.2550829938351|2.2550829938351|2.2545366343855|2.2544851233561|2.2372056830811|2.2113395254797|||-2.3462894182529|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.4014744338133|-2.4269159697535|-2.4365733357538|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4998583164195|-2.5256759685918|-2.5788065639518||-2.602840790857|-2.609545175355|-2.6111613160165
04939|7384|/equities/clinuvel-phrm|ASX200|-31.115349556328|-31.203166512782|-31.503292487066|-31.503292487066||-31.503292487066|-31.53853887184|-31.53853887184|||-31.53853887184|-31.53853887184|-31.53853887184|-31.53853887184|-31.53853887184|-31.577266201527|-31.839183790982|-32.128746353918|-32.128746353918|-32.465183179737|-32.465183179737|-32.465183179737|-32.465183179737|-32.465183179737|-32.777114397905|-32.777114397905|-32.777114397905|-32.777114397905|-32.808535207228|-32.808535207228|-33.927817041031|-34.370908505774|-34.469342186558|-34.970935453428|-35.784372980344|-36.332082199772|-36.931201749068|-37.561890819582|-37.709247233584|-37.709247233584|-37.866417457678|-37.866417457678|-38.325516561935|-38.325516561935|-40.426682847815|-42.402426607164|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|36.981165173445|35.476570591086|35.476570591086|35.476570591086|35.476570591086|35.476570591086|35.476570591086|34.966746101505|34.357650197101|34.357650197101|34.357650197101|34.340616359328|34.340616359328|33.42952692903|33.42952692903|31.784230301862|31.784230301862|30.905810115608|29.139789737896|27.979211133537|-29.364714508804|-29.364714508804|-29.364714508804|-29.364714508804|-29.364714508804|-29.364714508804|-29.364714508804|-29.364714508804|-29.364714508804|-29.364714508804|-29.364714508804|-29.555793741845|-29.559992258812|-29.559992258812|-29.563879800135|-29.657366249621|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.986456646761|-30.684951956891|-30.880373911386|-30.880373911386|27.645797484199|27.645797484199|27.645797484199|27.469774715414|-29.630519165297|-29.630519165297|-29.630519165297|-29.630519165297|-29.630519165297|-29.630519165297|-29.630519165297|-29.630519165297|-29.630519165297|-30.573909297806|27.669565440076||27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.47590589618|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.271344247091|27.228880193778|27.228880193778|27.091533955543|26.884162930262|26.884162930262|26.884162930262|25.749068820489|25.247743481602|25.247743481602|||25.247743481602|25.247743481602|25.247743481602|25.247743481602|25.247743481602|25.136327891309|25.136327891309|25.136327891309|24.888143173808|24.403491991487|24.079991572132|23.573879711087|23.430422138567|22.440468390115|22.132744134939|22.096937724259|21.270537674674|21.270537674674|21.270537674674|21.270537674674|21.270537674674|21.270537674674|21.270537674674|19.97837364701|19.412082910842|-22.014557732058|-22.014557732058|-22.014557732058|-22.065620728017|-22.34624440988|-22.720827397595|-22.942586484761|-23.029069101003|-23.029069101003|-23.029069101003|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744||-23.120506932744|-23.120506932744|-23.120506932744
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|-222.71639883303|-224.73710486385|207.8312915876|207.8312915876||-221.69313052314|-221.69313052314|-221.69313052314|||-221.69313052314|-221.69313052314|-221.69313052314|-221.69313052314|-221.69313052314|-224.45404395149|-225.39923885779|-225.39923885779|-225.41635184749|-225.41635184749|-225.41635184749|-225.41635184749|-225.41635184749|-225.41635184749|-225.41635184749|-226.60099217312|-226.60099217312|-228.695552793|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-236.36001746327|220.95585084922|220.95585084922|220.95585084922|220.95585084922|216.28316822059|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-229.6883452908|-230.56845920432|-230.56845920432|-230.56845920432|-230.56845920432|-233.37662747556|-234.77504790316|-234.77504790316|-234.77504790316|-234.77504790316|-240.39894764169|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|-242.43997926297|-242.43997926297|-242.43997926297|-242.43997926297|-242.43997926297|-242.43997926297|-242.43997926297|-246.08832009172|-251.7059071101|-256.55434211506|-256.78815231074|-257.77239311789|242.48055662228|242.48055662228|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-254.03091569472|-254.03091569472|-254.03091569472|-254.03091569472|-254.03091569472|-254.03091569472|-254.03091569472|-254.03091569472|-254.03091569472|-254.03091569472|240.28725564217|240.28725564217|240.28725564217|240.28725564217|236.7030637235|235.68673340154|234.68969660009|234.68969660009|234.68969660009|233.83640787224|233.83640787224|233.83640787224|228.6576754475|227.67907576036|226.17342052936||223.10293471371|223.10293471371|221.35270062591|219.20188883836|216.05321395722|215.97746073236|214.60175581767|214.60175581767|214.60175581767|214.60175581767|212.38911528551|212.38911528551|212.38911528551|210.56623517102|-224.60772005123|-224.60772005123|-224.60772005123|-224.60772005123|-224.79923358243|-224.79923358243|-224.79923358243|-224.79923358243|-225.96636915517|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|210.9606099626|210.84858428739|210.84858428739|210.84858428739|210.84858428739|210.0759732255|210.0759732255|208.46496889422|205.14941408711|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|||-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-220.67764282294|-220.67764282294|-220.67764282294|-220.67764282294|203.48023067848|203.48023067848|203.48023067848|203.13209031456|203.13209031456|203.13209031456|203.13209031456|203.13209031456|203.13209031456|202.03509472072|195.71243493349|195.71243493349|195.71243493349|195.71243493349|195.71243493349|195.71243493349|195.71243493349|195.71243493349|194.72473843048|194.72473843048|194.01415520188|193.60295571748|190.00800194155|190.00800194155|190.00800194155|190.00800194155|190.00800194155||186.89388809613|185.33487532328|184.88430428716
04941|7255|/equities/codan|ASX200|-10.014954417539|-10.014954417539|-10.168720514964|-10.168720514964||-10.168720514964|-10.168720514964|-10.168720514964|||-10.168720514964|-10.168720514964|-10.168720514964|-10.168720514964|-10.277467444419|-10.392953210774|-10.392953210774|-10.392953210774|-10.392953210774|-10.392953210774|-10.392953210774|-10.392953210774|-10.392953210774|-10.392953210774|-10.392953210774|-10.602923134034|-10.602923134034|-10.602923134034|-10.602923134034|-10.602923134034|-10.829914493765|-10.873227849671|-10.873227849671|-11.053031408201|-11.280590493823|-11.382322849327|-11.445914283388|-11.576015965799|-11.604461582347|-11.781967188165|-11.781967188165|-11.781967188165|-11.867129710865|-11.867129710865|-11.867129710865|-12.08958891095|-12.168431633725|-12.40659090547|-12.565234425358|-12.565234425358|-12.565234425358|-12.924149357271|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-14.166700275655|-14.44018558013|-14.44018558013|-14.579281216126|-14.579281216126|-14.579281216126|-14.92031211904|-15.130215967352|-15.130215967352|-15.130215967352|-15.211906897419|-15.386007506973|-15.681119397091|-15.813466234127|-16.143295627081|-16.440488721661|-16.440488721661|-16.620745762621|-16.620745762621|-16.620745762621|-17.097495300278|-17.152833605383|-17.152833605383|-17.370473762321|-17.370473762321|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-18.001570216089|-18.135193173502|-18.135193173502|-18.135193173502|-18.135193173502|-18.135193173502|-18.135193173502|-18.135193173502|-18.135193173502|-18.406326100136|-18.503983529145|-18.503983529145|-18.717448438311|-18.717448438311|-18.743832072841|-18.749784646114|-18.749784646114|-18.749784646114|-18.749784646114|-18.749784646114|-18.749784646114|-19.173094839609|-19.180104355852|-19.27733813926|-19.582598809892|-19.801221243202|-19.82475547936|-19.82475547936|-19.82475547936|-19.871025878539|-19.871025878539|-19.871025878539|-19.871025878539|-19.871025878539|-19.871025878539|17.326286187257|17.326286187257|17.326286187257|17.326286187257||17.326286187257|17.326286187257|17.326286187257|17.326286187257|17.326286187257|17.326286187257|17.326286187257|17.326286187257|17.326286187257|17.326286187257|17.326286187257|16.813651471762|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.601929339567|16.545477505966|16.522425448047|16.522425448047|16.522425448047|16.522425448047|16.394361693712|16.012068332403|15.973136728847|15.973136728847|15.973136728847|15.973136728847|15.973136728847|15.883485177981|15.179427945864|||14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.242133946793|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.452709811292|12.311343874492|12.058881994576|12.058881994576|11.153201841084|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553||11.028866398864|11.004851355081|10.985946193807
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|-18.092611960042|-18.092611960042|-18.092611960042|-18.092611960042||-18.092611960042|-18.092611960042|-18.092611960042|||-18.092611960042|-18.092611960042|-18.092611960042|-18.092611960042|-18.092611960042|-18.092611960042|-18.092611960042|-18.092611960042|-18.092611960042|-18.279527603434|-18.279527603434|-18.279527603434|-18.279527603434|-18.279527603434|-18.279527603434|-18.279527603434|17.483761486302|17.483761486302|17.483761486302|17.483761486302|17.483761486302|17.483761486302|17.483761486302|17.482513199128|17.349027845935|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.160839561142|-18.160839561142|17.21093892031|17.21093892031|17.21093892031|17.21093892031|17.168853400409|17.168853400409|17.168853400409|17.10316883001|16.977966371215|16.794963482393|16.675514145442|-17.375263901016|-17.375263901016|-17.375263901016|-17.375263901016|-17.375263901016|-17.375263901016|-17.375263901016|-17.375263901016|-17.375263901016|-17.375263901016|-17.375263901016|-17.501960457984|-17.747050131328|-17.747050131328|-17.774621657249|-17.774621657249|-17.774621657249|-17.774621657249|-17.917356892556|-17.92039629721|-18.040439889424|-18.088267005806|-18.14751992107|-18.254464730958|-18.357550397012|-18.357550397012|-18.586719378075|-18.586719378075|-18.586719378075|-18.586719378075|-18.586719378075|-18.586719378075|-18.586719378075|-18.586719378075|-18.586719378075|-18.955244020446|18.105193733895|18.105193733895|17.965769158165|17.741656323453|17.741656323453|17.741656323453|17.741656323453|17.721840986698|17.607600672475|17.470667502871|17.390963628283|17.390963628283|17.390963628283|17.380236389892|17.211373385077|17.134859994921|17.059844180249|17.007763002012|17.007763002012|17.007763002012|16.935570820276|16.843413255948|16.644347930769|16.540385538583|16.515428549983|16.419921140912|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|16.466204971743|16.466204971743||16.466204971743|16.466204971743|16.466204971743|16.466204971743|16.414671733062|16.246857883843|16.067024113612|16.067024113612|16.067024113612|16.067024113612|16.067024113612|16.067024113612|16.067024113612|15.982249871312|15.857776685356|15.769751597111|15.575276552866|15.575276552866|15.575276552866|15.575276552866|15.572939464181|15.572939464181|15.572939464181|15.572939464181|15.572939464181|15.572939464181|15.572939464181|15.572939464181|15.507154752512|15.449616751958|15.425407447074|15.32156333841|-16.18082257419|-16.18082257419|-16.18082257419|-16.18082257419|-16.18082257419|-16.18082257419|-16.18082257419|-16.193136757271|-16.26459621683|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|||-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.333542504627|-16.428741515689|-16.428741515689|-16.428741515689|-16.439156970506|-16.467208526421|-16.467208526421|-16.467208526421|-16.467208526421|-16.467208526421|-16.467208526421|-16.639024331312|-16.639024331312|-16.639024331312|-16.671137997553|-17.069553365733|-17.069553365733|-17.13950272669|-17.403892316968|-17.583214537469|-17.788015860283|-18.496129055778|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452||-18.686035696452|-18.686035696452|-18.686035696452
04943|101963|/equities/collins-fd|ASX200|12.604093907663|12.604093907663|12.604093907663|12.604093907663||12.604093907663|12.604093907663|12.604093907663|||12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|11.945104358802|-13.345242143401|-13.345242143401|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.349821190328|12.302618738421|12.302618738421|11.89957618317|11.532307249539|-12.405206132025|-12.405206132025|-12.405206132025|-12.405206132025|-12.405206132025|-12.405206132025|-12.405206132025|-12.405206132025|-12.487175343091|-12.487175343091|-12.487175343091|-12.523528387871|-12.751142451859|11.79520332743|11.79520332743|11.79520332743|11.79520332743|11.79520332743|11.79520332743|11.79520332743|11.79520332743|11.753152122336|11.753152122336|11.694058036625|11.591730859345|11.433034343263|11.420594183096|11.306946325544|11.306946325544|11.306946325544|11.212718010217|11.201353020436|11.032615020283|10.910405294109|10.708227996482|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.612858970226|-11.707065696254|-11.795906087573|-11.982785197462|-11.982785197462|-12.152538692913|-12.364487555249|-12.379430402897|-12.695478454323|-12.924420691299|11.889079697273|11.889079697273|11.889079697273|11.85135960131|11.85135960131|11.85135960131|11.85135960131|11.85135960131|11.85135960131|11.85135960131|11.85135960131||11.85135960131|11.85135960131|11.85135960131|11.85135960131|11.85135960131|11.85135960131|11.85135960131|11.672295611939|11.672295611939|11.645884454075|11.497649020424|11.372943368742|11.114381489036|10.78431286732|10.627569568595|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.484229278734|10.484229278734|10.484229278734|10.484229278734|10.484229278734|10.409143501047|10.18074653186|10.18074653186|10.18074653186|10.18074653186|10.18074653186|10.18074653186|10.18074653186|10.0479444483|10.0479444483|10.0479444483|10.0479444483|10.0479444483|10.0479444483|||10.0479444483|10.0479444483|10.0479444483|10.0479444483|10.0479444483|10.0479444483|10.0479444483|10.0479444483|10.0479444483|9.9654936237554|9.7211040836154|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.1686304085807|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937||-9.8406035326937|-9.8406035326937|-9.8406035326937
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|99.232051974554|99.232051974554|99.232051974554|98.379627922788||98.379627922788|98.379627922788|97.976256401026|||96.866949115289|95.924941206522|95.116878033288|94.795420647339|93.721020805257|93.435107376726|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-99.514903611664|-99.514903611664|-101.11433873654|-102.12315120168|-102.70040436079|-102.70040436079|-103.01822832216|-104.21192145998|-104.67713393828|-107.4995960622|105.49230060125|105.49230060125|105.49230060125|105.49230060125|105.49230060125|105.49230060125|105.49230060125|104.81811162658|103.44568063625|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|100.19792488631|100.19792488631|100.19792488631|98.921030771025|-104.30624966071|-104.30624966071|-104.30624966071|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.5944614861|-104.5944614861|-104.5944614861|-104.5944614861|-104.5944614861|-104.5944614861|-104.6997684988|-104.6997684988|-105.28474262385|-105.47527088753|-107.98418643333|-109.91854251599|104.10723152014|104.10723152014|102.09414884617|101.17072022811|100.03302206877|99.188355921414|98.222620538767|97.521243364608|96.955274457176|-101.10919254016|-101.10919254016|-101.10919254016|-101.10919254016|-101.10919254016|-101.10919254016|-101.10919254016|-101.10919254016|-101.10919254016|-101.10919254016|-101.78632468858|-102.57573361535|-102.57573361535|-102.57573361535|-102.57573361535|-102.57573361535|-103.30275741795|-103.30275741795|-103.41464144187|-103.41464144187|-103.66849037229|-103.8436279754|-103.8436279754|-103.8436279754|-103.8436279754|-103.8436279754|-103.8436279754|-104.93791966749|-105.65940575924|-105.65940575924|101.60419109321|101.60419109321|99.955214902826|98.411346246874||98.005992240695|98.005992240695|98.005992240695|98.005992240695|98.005992240695|98.005992240695|96.984434890512|96.240675199838|96.240675199838|96.240675199838|95.631849456842|95.631849456842|95.631849456842|94.893722296881|94.629258965942|94.629258965942|94.629258965942|94.629258965942|94.629258965942|93.935288163791|93.258650378794|91.942942067883|91.481595853843|91.481595853843|91.136219293848|90.083572686795|89.405637861494|89.039596267546|87.285686353725|87.285686353725|87.285686353725|87.285686353725|86.946872980376|86.412188497321|86.412188497321|86.001319637051|85.528687095368|85.502604872715|85.502604872715|85.502604872715|84.608446552502|84.293276948119|84.10197318305|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|||83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.570008321849|-86.59061162752|-86.59061162752|-86.59061162752|-86.59061162752|-86.59061162752|-86.59061162752|-86.59061162752|-86.59061162752|-86.59061162752|-86.59061162752|-87.284010545877|-88.07167714665|-89.434921408469|84.881374887135|84.881374887135|84.881374887135|84.881374887135|84.881374887135|84.881374887135|84.881374887135|84.104861952095|83.376252405473|83.376252405473|83.328386775357|83.328386775357|83.328386775357|83.328386775357|83.328386775357||82.47312332844|82.47312332844|82.47312332844
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|19.395400302616|19.395400302616|19.395400302616|19.200445140961||19.086350657767|19.086350657767|18.932056349987|||18.792285621689|18.750576872746|18.750576872746|18.750576872746|18.750576872746|18.750576872746|18.750576872746|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.47321021158|18.47321021158|18.270390510927|18.270390510927|18.270390510927|18.270390510927|18.270390510927|18.136469558888|18.136469558888|17.889966863188|17.846192269895|17.846192269895|17.422436190284|17.146595796653|17.133630300176|17.133630300176|17.133630300176|17.133630300176|17.109034883327|17.001711193292|17.001711193292|17.001711193292|17.001711193292|17.001711193292|17.001711193292|17.001711193292|16.995906605644|16.995906605644|16.995906605644|16.995906605644|16.995906605644|16.995906605644|16.803280255981|16.803280255981|16.803280255981|16.36058923689|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.449773508182|15.449773508182|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.821833175391|-16.937168020247|-16.937168020247|-16.937168020247|-16.937168020247|-16.937168020247|-16.937168020247|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|15.860761133152|15.288623455849|15.271804522239||15.212708509457|15.212708509457|15.212708509457|15.184901879495|15.184901879495|15.184901879495|15.184901879495|15.184901879495|15.184901879495|15.184901879495|15.184901879495|14.974336012939|14.911484569023|14.823593874453|14.653437742125|14.571041884832|14.283935351297|14.218870527858|14.218870527858|13.964624767091|13.964624767091|-14.90171982239|-14.90171982239|-14.90171982239|-14.90171982239|-14.90171982239|-14.90171982239|-14.90171982239|-14.90171982239|-14.946355199265|14.091408736933|14.091408736933|14.091408736933|14.091408736933|14.091408736933|14.091408736933|14.091408736933|14.091408736933|14.091408736933|14.091408736933|14.07628722481|14.009207781731|13.907348260169|13.907348260169|13.907348260169|13.907348260169|13.907348260169|13.907348260169|13.907348260169|||13.907348260169|13.907348260169|13.907348260169|13.907348260169||||13.859919566583|13.859919566583|13.859919566583|13.859919566583|13.859919566583|13.859919566583|13.859919566583|13.859919566583|13.859919566583|13.859919566583|13.859919566583|13.375466579277|13.046585786601|-14.225623086833|-14.225623086833|-14.225623086833|-14.225623086833|-14.225623086833|-14.404581233023|-14.408423763909|-14.524915225416|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094||-14.72115029094|-14.72115029094|-14.72115029094
04946|101966|/equities/corp-trav-f|ASX200|-23.345784236641|-23.345784236641|-23.345784236641|-23.345784236641||-23.345784236641|-23.345784236641|-23.345784236641|||-23.345784236641|-23.345784236641|-23.345784236641|-23.345784236641|-23.754205334685|-24.686895066391|||21.198550963667|21.198550963667|21.198550963667|21.198550963667|21.198550963667|20.759500583308|-23.186296674837|-23.186296674837|-23.186296674837|-23.186296674837|-23.186296674837|-23.186296674837|-24.269218256329|-24.833019682936|-25.030578239286|-25.461753747556|-25.987503367104|23.32133254604|23.32133254604|23.32133254604|23.264113998174|23.264113998174|23.197873674501|23.197873674501|23.197873674501|23.197873674501|23.19041589749|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|22.833292338037|22.833292338037|22.833292338037|22.833292338037|22.833292338037|22.833292338037|22.044213344415|21.942557708825|21.942557708825|21.942557708825|21.68839686933|21.336552869642|20.795614202116|-23.291422131493|-23.291422131493|-23.291422131493|-23.504736885877|-23.504736885877|-23.504736885877|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|20.392916512835|20.392916512835|20.392916512835|20.392916512835|20.392916512835|20.392916512835|20.392916512835|20.392916512835|20.392916512835|20.186018016988|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|19.721684889969|19.721684889969|19.721684889969|19.721684889969|19.721684889969|19.721684889969|19.721684889969|19.721684889969|19.721684889969|19.721684889969|19.721684889969|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044||19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.222305244376|18.909996566061|18.909996566061|18.909996566061|18.909996566061|18.128329445791|18.085922322749|17.991580206022|17.523978133848|16.571086984929|-19.209016746766|-19.209016746766|-19.209016746766|-19.209016746766|-19.209016746766|-19.209016746766|-19.425082141096|-19.425082141096|-19.493596239419|-19.493596239419|-19.493596239419|-19.6578841425|-19.942648593697|-20.305998157697|-20.56555369081|-20.585615716399|-20.775067329992|-20.775067329992|-20.775067329992|-20.775067329992|-20.775067329992|-20.775067329992|-20.775067329992|-20.775067329992|-20.775067329992|-20.794968781143|-20.794968781143|-20.794968781143|-21.041504029469|-21.041504029469|-21.383894260082|-21.383894260082|-21.528771408568|||-21.553869644487|-21.553869644487|-21.553869644487|-21.949299723665|-22.049875738641|-22.049875738641|-22.214862190375|20.002311324787|20.002311324787|20.002311324787|20.002311324787|20.002311324787|20.002311324787|19.754790835593|19.465323082842|18.932859968518|18.5220876635|18.5220876635|18.5220876635|18.5220876635|18.5220876635|18.5220876635|18.5220876635|18.5220876635|18.5220876635|18.5220876635|17.964541852572|17.902823911881|16.935592133054|16.935592133054|16.935592133054|16.935592133054|16.935592133054|16.935592133054|16.935592133054|16.935592133054|16.935592133054|16.935592133054|16.935592133054|16.563991182655|16.373880193863|16.187645274438|-17.505095622946|-17.505095622946|-17.505095622946|-17.505095622946|-17.505095622946||-17.505095622946|-17.505095622946|-17.505095622946
04947|958287|/equities/costa-group-holdings-ltd|ASX200|2.8932569995805|2.8932569995805|2.8932569995805|2.8881850207844||2.8881850207844|2.8881850207844|2.8652055887159|||2.8361180083468|2.8361180083468|2.8034644674939|2.7982938368765|2.7658820505106|2.7420911651147|-2.9625491266227|-2.9625491266227|-2.9625491266227|-2.9625491266227|-2.9625491266227|-2.9625491266227|-2.9625491266227|-2.9625491266227|-2.9625491266227|-2.9844990576611|-3.0116656185639|-3.0579617819799|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1286641356925|-3.1585156914901|-3.1605730053795|-3.1946580347471|-3.1946580347471|-3.2371064458109|-3.2371064458109|-3.2371064458109|-3.2384515243346|-3.2677239132782|-3.2810008491521|-3.2810008491521|-3.2810008491521|-3.2810008491521|-3.2810008491521|-3.2810008491521|-3.2810008491521|-3.3105565006474|-3.3445073426806|-3.3938969441082|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.397270574438|-3.4358561063999|-3.4780779000715|3.1691611090638|3.1691611090638|3.1691611090638|3.1691611090638|3.1691611090638|3.1691611090638|3.1691611090638|3.1691611090638|3.1691611090638|3.1691611090638|3.1691611090638|3.1571234772975|-3.4345352477978|-3.4345352477978|-3.4345352477978|-3.4345352477978|-3.4345352477978|-3.4345352477978|-3.4378521657223|-3.4378521657223|-3.4698358350589|-3.4877603222796|-3.4877603222796|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.5075551610814|-3.5321805678075|-3.5321805678075|-3.5321805678075|-3.5321805678075|-3.5607561891019|-3.6152846354841|-3.6246724622484|-3.6246724622484|-3.6618582956257||||-3.6967007250774|-3.6967007250774|-3.7215378650016|-3.7431218103111|-3.7599980384708|-3.7620775865847||-3.7887128776239|-3.8047329388809|-3.8047329388809|-3.8047329388809|-3.8047329388809|-3.8047329388809|-3.8437599697325|-3.876028295237|-3.876028295237|-3.9437482973802|-3.9758105301049|-4.1010794267817|-4.5465603876365|-4.5465603876365|-4.5465603876365|-4.5465603876365|-4.5465603876365|-4.556504175426|-4.6714086503469|-4.6721703626114|-4.6721703626114|-4.6721703626114|-4.6813125717858|-4.7417584114847|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.3607139300894|4.3434483686632|4.3117591065816|4.3117591065816|4.3117591065816|4.3117591065816|4.3117591065816|4.3117591065816|||4.3117591065816|4.3117591065816|4.3117591065816|4.3117591065816|4.2699231751155|4.1985126168874|4.1985126168874|4.140047386324|4.140047386324|4.140047386324|4.140047386324|4.140047386324|4.140047386324|4.140047386324|4.140047386324|4.140047386324|4.140047386324|4.140047386324|4.1045969137778|4.1045969137778|4.1045969137778|4.1045969137778|4.0878447834243|4.0828965575153|3.9751677322691|3.9751677322691|3.9751677322691|3.8871869299484|3.8326128559723|3.8307686388593|3.8307686388593|3.8307686388593|3.8307686388593|3.8307686388593|3.8307686388593|3.8307686388593|3.7579004301076|-4.1998739371195|-4.1998739371195|-4.1998739371195|-4.1998739371195|-4.1998739371195|-4.1998739371195|-4.1998739371195|-4.1998739371195|-4.1998739371195|-4.2826959936578||-4.2826959936578|-4.2854593273626|-4.2854593273626
04948|7774|/equities/credit-corp|ASX200|31.579957179264|31.579957179264|31.579957179264|31.579957179264||31.509951463491|31.447722186811|31.183685155951|||31.183685155951|31.183685155951|31.183685155951|31.183685155951|31.183685155951|31.183685155951|31.183685155951|31.183685155951|30.895206500251|30.636895128046|30.340302179814|30.340302179814|29.809796161352|29.809796161352|29.809796161352|29.809796161352|29.809796161352|29.809796161352|29.411995484761|-32.325003859807|-32.712907048477|-32.712907048477|-32.712907048477|-32.885174879777|-33.175472084403|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|30.829097100684|30.676220068875|29.937742588192|29.897491849429|28.977768700395|-31.304459128669|-31.304459128669|-31.304459128669|-31.304459128669|-31.304459128669|-31.304459128669|-31.304459128669|-31.304459128669|-31.304459128669|-31.721619749391|-31.890518589182|-31.890518589182|-32.129075014667|-32.129075014667|-32.129075014667|-32.129075014667|-32.129075014667|-32.129075014667|-32.129075014667|-32.129075014667|-32.448517306963|-32.448517306963|-32.448517306963|-32.448517306963|-32.448517306963|-32.448517306963|-32.448517306963|-32.448517306963|30.206848453868|30.206848453868|30.206848453868|30.206848453868|30.206848453868|30.206848453868|30.206848453868|30.206848453868|30.206848453868|30.206848453868|30.203165609956|29.966294376188|29.294771079811|29.191446162782|29.191446162782|29.050708522961|29.050708522961|29.050708522961|29.017455143581|28.413838963652|27.924820163674|27.343134273895|27.335704235907|-29.727159381219|-29.727159381219|-29.727159381219|-29.727159381219|-29.727159381219|-29.727159381219|-29.727159381219|-30.136035656234|-30.136035656234|-30.136035656234|-30.136035656234|-30.136035656234|-30.136035656234|-30.136035656234|-30.783928578982|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706||28.227191738706|28.227191738706|28.227191738706|27.416879976702|27.285408524466|27.285408524466|26.635453466787|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.675171985427|-30.140049454007|-30.140049454007|-30.140049454007|-30.443387981293|-30.624875382182|-30.755973210596|-30.897193342075|-31.804936627134|-32.322242751793|-32.322242751793|-32.322242751793|-32.322242751793|-32.322242751793|-32.322242751793|-32.322242751793|-33.149373885383|-33.149373885383|-33.172638650724|-33.513486910737|30.379910499585|30.379910499585|30.379910499585|30.379910499585|30.379910499585|30.379910499585|30.379910499585|||30.379910499585|30.379910499585|30.379910499585|30.379910499585|30.379910499585|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.139398318008|30.139398318008|30.139398318008|30.139398318008|30.139398318008|30.139398318008|30.139398318008|30.139398318008|30.139398318008|30.139398318008|30.139398318008|30.139398318008|29.449886248592|28.540984178124|27.048305944547|27.048305944547|27.048305944547|27.048305944547||27.048305944547|27.048305944547|27.048305944547
04949|7194|/equities/cromwell-corp|ASX200|0.84326275602838|0.84326275602838|0.84326275602838|0.84326275602838||0.84326275602838|0.84326275602838|0.84326275602838|||0.83584751040693|0.83194765017614|0.83194765017614|0.83194765017614|0.83194765017614|0.83194765017614|0.83194765017614|0.83194765017614|0.83194765017614|0.83194765017614|0.83194765017614|0.83194765017614|0.82883072082847|0.82758968610068|0.81965336725461|0.81965336725461|0.81965336725461|0.81965336725461|0.81965336725461|0.81965336725461|0.81965336725461|0.8154481839841|0.81272020071804|0.81163355079027|0.80403724938336|0.79843502176743|0.79843502176743|0.79843502176743|0.79843502176743|0.79843502176743|0.79746897126169|0.79746897126169|0.79746897126169|0.79746897126169|0.79746897126169|0.78829888066684|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.85044501829331|-0.85044501829331|-0.85044501829331|-0.86327223433592|-0.86391359847495|-0.88323731865827|-0.88637480301264|-0.89620493064661|-0.89620493064661|-0.89620493064661|-0.89620493064661|-0.91223773602254|-0.91223773602254|-0.91223773602254|-0.91223773602254|-0.91223773602254|-0.91223773602254|-0.91998638316003|-0.92442931515208|0.85101651471406|0.85101651471406|0.85101651471406|0.85101651471406|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953||0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86089662360123|0.85330158443611|0.85330158443611|0.85330158443611|0.85330158443611|0.85330158443611|0.85330158443611|0.85330158443611|0.85330158443611|0.85330158443611|0.85330158443611|0.85330158443611|0.84200175571619|0.83444639894894|0.83160710835381|0.82976428177924|0.82976428177924|0.82976428177924|0.82976428177924|0.82366667242509|0.82366667242509|0.82366667242509|0.82366667242509|0.82366667242509|0.82366667242509|0.82366667242509|0.82101852200276|0.8037705907319|0.79720135678161|0.79720135678161|0.79383480603286|0.79090501381959|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|||-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85754110153069|-0.85754110153069|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.87239145337422|-0.87853767363589|-0.87853767363589|-0.87853767363589|-0.87853767363589|-0.87853767363589|-0.87853767363589|-0.87853767363589|-0.89081812859514||-0.89081812859514|-0.89702012208809|-0.89926168441739
04950|10537|/equities/crown|ASX200/EAFAGROWTH|11.300056424592|11.300056424592|11.300056424592|11.294506937104||11.205965555545|11.205965555545|11.201072733531|||11.108136222241|11.036817812784|10.805353667851|10.710216614178|10.710216614178|10.710216614178|10.710216614178|10.710216614178|10.710216614178|10.710216614178|10.632242510559|10.632242510559|10.497583592676|10.497583592676|10.269537462948|10.224485889804|10.220944333898|10.220944333898|10.220944333898|10.220944333898|10.220944333898|10.083826940178|10.063141311671|9.9718234422752|9.6653600139694|9.5770666779496|-10.396079484064|-10.396079484064|-10.396079484064|-10.396079484064|-10.396079484064|-10.396079484064|-10.590643926283|9.7735381483435|9.7735381483435|9.7735381483435|9.7735381483435|9.7735381483435|9.7735381483435|9.7735381483435|9.7735381483435|9.7735381483435|9.7735381483435|9.7735381483435|9.0200429889228|8.9450795396922|8.9450795396922|8.9450795396922|8.9450795396922|8.9450795396922|-9.6053141199261|-9.6053141199261|-9.6053141199261|-9.6053141199261|-9.678682866219|-9.7984357411519|-9.7984357411519|-9.8143727575028|-9.8789208578489|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.0635512682388|8.7839454382205|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.8163654520039|-10.038738960902|-10.225821012568|-10.663134356684|-10.787927279148|-11.037419143952|-11.182131996461|-11.261813524374|-11.434003647979|-11.434003647979|-11.434003647979|-11.434003647979|-11.434003647979|-11.552781432663|-11.66197956248|-11.965532707328|-11.974480813471|-12.233311752177|-12.357385559252|-12.357385559252|-12.357385559252|-12.357385559252|-12.357385559252|-12.524873172101|-12.543747384081|-12.625275407377|-12.678649483808|-12.678649483808|-12.678649483808|-12.733316820557|-12.733316820557|-12.733316820557|-12.733316820557||-12.785907552965|-12.926008434569|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.351967041426|12.213431880216|12.213431880216|12.213431880216|12.204923785771|11.722965671468|11.722965671468|11.722965671468|11.722965671468|11.722965671468|11.722965671468|11.722965671468|11.688017423338|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.437191302972|11.287990525251|11.236656033204|||11.191284748367|11.166427767333|11.096586452653|11.064921315719|11.064921315719|11.057689914228|11.017633406716|11.017633406716|11.017633406716|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876||9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876||9.494141978876|9.494141978876|9.494141978876
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|274.24570512869|274.24570512869|274.24570512869|274.09230450317||-295.49126638827|-295.49126638827|-295.49126638827|||-295.49126638827|-295.49126638827|-295.49126638827|-295.49126638827|-295.49126638827|-295.49126638827|-296.73029978471|||-310.62956747789|-310.62956747789|-310.62956747789|-310.62956747789|-310.62956747789|-310.62956747789|-317.21005985228|304.35024096052|304.35024096052|304.35024096052|304.35024096052|304.35024096052|304.35024096052|304.35024096052|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|299.08896919865|299.08896919865|295.13329714292|292.88755733165|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-305.00717376381|-305.00717376381|-305.00717376381|-305.00717376381|-313.41518384781|299.13401872329|299.13401872329|298.74891410064|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|294.9894038743|294.9894038743|294.9894038743|294.9894038743|290.7454574976|290.39162534184|288.22789948193|284.86414543993|284.86414543993|284.86414543993|284.86414543993|284.86414543993|284.86414543993|284.86414543993|284.86414543993|284.86414543993|283.28958529241|280.47482786759|280.47482786759|280.47482786759|280.47482786759|280.47482786759|280.47482786759|280.47482786759|280.47482786759|280.47482786759|278.23259174144|277.36584985741|277.36584985741|-289.31413096873|-289.31413096873|-289.31413096873|-289.73403230738|-290.76534926027|-290.76534926027|-290.76534926027|-290.76534926027|-293.50705683596|-294.3706242465|-294.3706242465|-297.56459097322|-299.37677737801|-299.63700431397|-299.63700431397|-299.63700431397|-299.63700431397|-299.63700431397|-304.60334633248|293.52239079858|293.52239079858|293.52239079858|293.52239079858|291.00485198176|291.00485198176|288.60763515009||285.15695599584|285.15695599584|283.54440592691|282.81377303782|280.22253468503|278.10537307715|278.10537307715|278.10537307715|278.10537307715|278.10537307715|277.99344984871|277.99344984871|277.99344984871|277.99344984871|272.85106623815|268.37841418768|265.14883951488|265.14883951488|265.14883951488|265.14883951488|264.58610942411|264.58610942411|263.14598962573|263.14598962573|263.14598962573|263.14598962573|263.14598962573|262.89166388808|259.13826432903|259.13826432903|259.13826432903|259.13826432903|259.13826432903|259.13826432903|259.13826432903|259.07972702141|256.18525339889|255.49424688708|255.49424688708|255.49424688708|254.69358764634|252.13463846825|252.13463846825|251.55514130749|249.9240458294|248.92152347511|248.92152347511|248.92152347511|248.92152347511|||248.92152347511|248.92152347511|248.92152347511|248.92152347511|248.92152347511|248.55281342341|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-270.43683471956|-270.66593170473|-275.34935676069|-283.48351591618|-283.48351591618|-283.48351591618|-283.48351591618|-285.62298619933|-285.62298619933|-286.44165587632|-290.43349642453|273.68857674911|273.68857674911|266.5089967672|266.5089967672|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-283.13547743994||-283.13547743994|-283.13547743994|-283.13547743994
04952|7215|/equities/csr-limited|ASX200|5.7858709917486|5.7858709917486|5.7858709917486|-6.086107879384||-6.086107879384|-6.086107879384|-6.086107879384|||-6.086107879384|-6.086107879384|-6.086107879384|-6.086107879384|-6.086107879384|-6.086107879384|-6.086107879384|-6.1545640688291|-6.1737251559204|-6.1737251559204|-6.1737251559204|-6.1737251559204|-6.1737251559204|-6.1737251559204|-6.1737251559204|-6.1737251559204|-6.1737251559204|-6.195249985689|-6.2285183523835|-6.2285183523835|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8841522895895|5.802947093337|5.6382746259442|5.6382746259442|5.6382746259442|5.5664161090576|5.5603240827751|5.5603240827751|5.5603240827751|5.54980438065|5.4975603985728|-5.8911127701556|-5.8911127701556|-5.8911127701556|-5.8911127701556|-5.8911127701556|-5.8911127701556|-5.8911127701556|-5.8911127701556|-5.9101253764669|5.5192990563028|5.5192990563028|5.5192990563028|5.5192990563028|5.5192990563028|5.5192990563028|5.5192990563028|5.5192990563028|5.5192990563028|5.5192990563028|5.5192990563028|5.5192990563028|5.5192990563028|5.5192990563028|5.5192990563028|5.5192990563028|5.5192990563028|5.3947765056417|5.3241961470496|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.8375410836812|-5.8551738019191|-5.8551738019191|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.3530933490256|5.2873260037612|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.7220013075421|-5.7644456418963|-5.9278961621944|-5.9278961621944|-5.9832177386487|-6.0064108148284|-6.0064108148284|-6.0418454027912|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805||-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5985055042725|5.5985055042725|5.5985055042725|5.5985055042725|5.5985055042725|5.5985055042725|5.5314921220916|5.5314921220916|5.5314921220916|5.5314921220916|5.5314921220916|5.5314921220916|5.5262804120533|5.4147445058252|5.4147445058252|5.4147445058252|5.4147445058252|5.4147445058252|5.4147445058252|5.4147445058252|5.4147445058252|5.4147445058252|||5.4147445058252|5.4147445058252|5.4147445058252|5.4147445058252|5.4147445058252|5.2883383273444|5.254933067761|5.254933067761|5.254933067761|5.254933067761|5.254933067761|5.254933067761|5.254933067761|5.254933067761|5.246853137028|5.246853137028|5.246853137028|5.246853137028|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.047013918556|5.0453311364661|5.0453311364661|5.0453311364661|5.0453311364661|5.0453311364661||5.0453311364661|5.0046742159656|5.0046742159656
04953|1167286|/equities/deterra-royalties|ASX200|4.1177153856171|4.1177153856171|4.1177153856171|4.089128338696||4.0529361028748|4.0529361028748|4.0127067057377|||4.0063407120976|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.874844563745|3.874844563745|3.7818687873844|3.7818687873844|3.7818687873844|3.7818687873844|3.723479875047|3.723479875047|3.7197004303662|3.7197004303662|3.7197004303662|3.7197004303662|3.6416055675818|3.6416055675818|3.6416055675818|3.6416055675818|3.6416055675818|3.6416055675818|3.6416055675818|3.6416055675818|3.6416055675818|3.6416055675818|3.6066665246177|3.6066665246177|3.6066665246177|3.6066665246177|3.6066665246177|3.5574071356641|-3.9542670353091|-3.9542670353091|-3.9542670353091|-3.9542670353091|-3.9542670353091|-3.9542670353091|-3.9542670353091|-3.9542670353091|-3.9997410623934|-4.0104801747883|-4.0104801747883|-4.0104801747883|-4.0104801747883|-4.0615133954847|-4.0615133954847|-4.0615133954847|-4.0615133954847|-4.0615133954847|-4.0615133954847|-4.1094593685826|-4.1510659635023|-4.2336845464128|-4.2474271927297|-4.2943635819157|-4.3317928046871|-4.3428254492734|-4.3606391623786|-4.4301546630121|-4.4851717481852|-4.5145151795348|-4.5145151795348|-4.5145151795348|-4.5568155931347|-4.5568155931347|-4.5568155931347|-4.5568155931347|-4.5568155931347|-4.5568155931347|-4.5568155931347|-4.5568155931347|-4.5568155931347|-4.655906033396|-4.7122300052339|-4.7122300052339|-4.8335888014562|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.319854795099|4.2915053755715|4.1977836192398|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301||-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|4.136928352249|4.136928352249|4.136928352249|4.136928352249|4.136928352249|4.136928352249|4.136928352249|4.136928352249|4.136928352249|4.136928352249|4.1073190004889|4.1073190004889|4.087854309354|4.0553937703081|4.0208072735542|4.0208072735542|4.0208072735542|4.0179317634284|4.0179317634284|4.0179317634284|3.9899239717787|3.9854712948607|3.9838149589829|3.9838149589829|3.9838149589829|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|||-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3312085007924|-4.3312085007924|-4.35856494366|-4.4045166512206|-4.5394629791793|-4.539958829727|-4.6105098669686|-4.6144555348995|-4.6360619353854|-4.6423603752026|-4.6423603752026|-4.7092893365102|-4.7104191548389|-4.7104191548389|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132||-4.8100527946132|-4.8100527946132|-4.8100527946132
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|10.793836410285|10.793836410285|10.793836410285|10.793836410285||10.793836410285|10.793836410285|10.793836410285|||10.793836410285|10.793836410285|10.793836410285|10.793836410285|10.793836410285|10.793836410285|10.793836410285|10.793836410285|10.793836410285|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.600330991782|10.581059751753|10.581059751753|10.581059751753|10.581059751753|10.581059751753|10.581059751753|10.581059751753|10.581059751753|10.581059751753|10.543399556747|10.455444265594|-11.005957813189|-11.005957813189|-11.005957813189|-11.005957813189|-11.005957813189|-11.005957813189|-11.005957813189|-11.005957813189|-11.031619304999|-11.051244305885|-11.070549116439|-11.103023517655|10.435906721288|10.435906721288|10.435906721288|10.435906721288|10.435906721288|10.435906721288|10.435906721288|10.435906721288|10.435906721288|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.01998306209|-11.01998306209|-11.01998306209|-11.01998306209|-11.01998306209|-11.01998306209|-11.01998306209|-11.01998306209|-11.01998306209|-11.051647937896|-11.180923247782|-11.180923247782|-11.276942612761|-11.276942612761|-11.314110676308|-11.314110676308|-11.314110676308||||||||||10.40504816253|10.40504816253|10.40504816253|10.40504816253|10.40504816253|10.40504816253|10.40504816253|10.40504816253|10.2906091818|10.27457978215|10.27457978215|10.202087301828|10.202087301828|10.202087301828|10.202087301828|10.150652190952||10.150169342655|10.148640876142|10.148640876142|10.148640876142|9.9451561560538|9.8645755114265|9.8645755114265|9.8001554647723|9.8001554647723|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7682753027671|9.7682753027671|9.7682753027671|9.7682753027671|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.5197738045392|9.5197738045392|9.5197738045392|9.3936374843052|9.363486044929|9.3266513009045|9.2735010936496|9.1935679741771|9.1935679741771|||9.1935679741771|9.1935679741771|9.0275755268634|9.0232586689454|9.0232586689454|9.0232586689454|9.0232586689454|9.0232586689454|9.0232586689454|9.0232586689454|9.0232586689454|9.0232586689454|8.9436202918668|8.7945782249922|8.6328644295263|8.5709604708936|8.5705065453232|8.5705065453232|8.4956247909791|8.4956247909791|8.4834782802222|8.4834782802222|8.4834782802222|8.4834782802222|8.4834782802222|8.4834782802222|8.429420917471|-9.0665178735073|-9.0665178735073|-9.0811308709577|-9.1845892102404|-9.2410892179286|-9.2410892179286|-9.2410892179286|-9.2410892179286|-9.2410892179286|-9.2410892179286|-9.2410892179286|-9.4312097419937|-9.4538439500817|-9.4636508494405|-9.4636508494405|-9.4636508494405|-9.4636508494405|-9.4770671813274|-9.4770671813274|-9.4770671813274||-9.4770671813274|-9.4770671813274|-9.4770671813274
04955|1055046|/equities/domain-australia|ASX200|-5.683789974327|-5.7269347624831|-5.7269347624831|-5.7269347624831||-5.7269347624831|-5.7269347624831|-5.7269347624831|||-5.7269347624831|-5.7269347624831|-5.7269347624831|-5.7269347624831|-5.7269347624831|-5.9150157986805|5.1679052447031|5.1475485959109|5.1475485959109|-5.6726001108169|-5.6726001108169|-5.6726001108169|-5.6726001108169|-5.6726001108169|-5.6726001108169|-5.6726001108169|-5.6726001108169|-5.6726001108169|-5.7149208490347|-5.7149208490347|-5.8324934315125|-5.8590102136184|-5.8590102136184|-5.9389138950296|-5.9735312168892|-5.9735312168892|-5.9735312168892|-5.9735312168892|-5.9735312168892|-5.9735312168892|-5.9735312168892|-5.9735312168892|-6.0030734478429|5.4161786259497|5.4161786259497|5.4161786259497|5.4161786259497|5.4075882634946|5.3976837569527|5.3976837569527|5.3976837569527|5.3976837569527|5.3976837569527|5.3720970081016|5.3451588358315|5.3451588358315|5.2368153163496|5.2201823013227|5.2201823013227|5.2201823013227|5.2201823013227|5.2201823013227|5.2201823013227|5.2201823013227|5.2201823013227|5.2201823013227|5.2201823013227|5.2201823013227|5.2201823013227|5.2201823013227|5.2201823013227|5.2201823013227|5.2201823013227|5.2201823013227|5.2201823013227|5.2201823013227|5.0741561802671|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|4.9943808989544|4.9452881235568|4.8561104573693|4.8561104573693|4.7828000958194|4.6936308110483|4.6936308110483|4.6772512555926|4.6003927258219|4.5392891246852|4.5392891246852|4.5392891246852|4.5392891246852|-4.9789332860478|-4.9789332860478|-4.9789332860478|-4.9789332860478|-5.0158361587004|-5.0302768717294|-5.0396811178531|-5.0717126717397|-5.1082968052608|-5.1082968052608|-5.1082968052608|-5.1082968052608|-5.1082968052608|-5.1082968052608|-5.1082968052608|-5.1949901113225|-5.2581127759829|-5.3016868826432|-5.3248572946798|-5.3248572946798|-5.3248572946798|4.9358242524755|4.9358242524755|4.9358242524755|4.9358242524755|4.9358242524755|4.9358242524755|4.9358242524755|4.9358242524755|4.7946562062091|4.7946562062091|4.7946562062091|4.7496580294312|4.7468805566722|4.7468805566722|4.7468805566722|4.7468805566722|4.7468805566722|4.7468805566722|4.7468805566722|4.7468805566722|4.7468805566722|4.7468805566722|4.655622431006|4.6131612684616|4.5576667119023||4.5576667119023|4.5576667119023|4.5576667119023|4.5541267184148|4.5517105318173|4.5517105318173|4.5517105318173|4.5517105318173|4.5517105318173|4.5517105318173|4.5517105318173|4.4249327952182|4.268020185554|-4.7781616266572|-4.7781616266572|-4.7781616266572|-4.7781616266572|-4.8057612374981|-4.8754413343756|-4.923811221265|-4.9512686731012|-4.9740299120646|-4.9819197584941|-4.9819197584941|-5.0794458725569|-5.0794458725569|-5.0794458725569|4.7166148180425|4.7166148180425|4.7166148180425|4.6712459187442|4.6236029577182|4.622034119962|4.622034119962|4.5880153437437|4.5327840933072|4.45884687921|4.45884687921|4.4014382894458|4.3869239027634|4.3869239027634|4.3730635004444|4.3730635004444|4.3426475345209|4.2972310714274|4.287718791912|4.2483735560819|4.1736669804701|-4.5703109559467|||-4.5703109559467|-4.5703109559467|-4.5703109559467|-4.6301004366878|-4.6301004366878|-4.6301004366878|-4.6301004366878|-4.7134662421548|-4.7562896710859|-4.7579398135593|-4.8195396772414|-4.8776123572021|-4.8776123572021|-4.8779181499499|-4.8779181499499|-4.8779181499499|-4.8779181499499|-4.8779181499499|-4.9073496065044|-4.9073496065044|-4.9946818309253|-5.0923213118143|-5.0923213118143|-5.0923213118143|-5.0923213118143|-5.1324152807204|-5.1609158361187|-5.2645238068623|-5.3824105160019|-5.4198733586494|4.8846114440303|4.8846114440303|4.8846114440303|4.8846114440303|4.8846114440303|4.8846114440303|4.8846114440303|4.8846114440303|4.8846114440303|4.8846114440303|4.8291324292665|4.6662193310531|4.5397135695122|4.4636208172532|4.4003796440464|4.2521887863249|4.2521887863249||-4.6306774789195|-4.6306774789195|-4.6306774789195
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|-124.71411182367|-125.0995645731|-127.37878181821|-127.37878181821||-127.37878181821|-127.37878181821|-127.37878181821|||-127.37878181821|-127.37878181821|-127.37878181821|-127.37878181821|-127.37878181821|-129.26419779863|-130.13265208362|-130.13265208362|-132.85884770737|-132.85884770737|-132.85884770737|-134.44316767968|-134.71792942985|-134.71792942985|-134.71792942985|-134.71792942985|-134.71792942985|-134.71792942985|-134.71792942985|-134.71792942985|-134.71792942985|-134.71792942985|-134.71792942985|-135.05161799887|-135.05161799887|-135.05161799887|-135.05161799887|-135.05161799887|-135.05161799887|-135.05161799887|-135.05161799887|-135.05161799887|-135.05161799887|-135.05161799887|-135.05964843701|-135.05964843701|-139.61960974745|-146.05289275489|-146.05289275489|-146.05289275489|-146.05289275489|-146.05289275489|-146.05289275489|-146.05289275489|-147.28043585179|-147.44158840575|-147.90390524863|-147.90390524863|-147.90390524863|-150.50878116819|-152.56386542875|-152.56386542875|-155.23818435226|-157.18683887453|-157.18683887453|-160.23925819365|-163.3519588043|-165.57803169907|-165.57803169907|-165.68900698158|-165.68900698158|-165.68900698158|-165.68900698158|154.80932869767|154.80932869767|154.80932869767|154.80932869767|154.80932869767|154.80932869767|154.80932869767|154.80932869767|154.80932869767|154.80932869767|153.1981449641|152.31572347628|151.20080318437|149.55588934141|148.73709469059|148.09233157082|145.84036749649|144.43819299063|143.26100522545|143.26100522545|143.26100522545|138.70499739677|137.46490223062|137.46490223062|133.93045438276|132.74439592876|132.11709563509|130.59066229149|126.68905798908|121.40673835538|120.29914948964|120.28294348743|118.93715556492|117.74128599553|116.5253159248|115.65989815582|115.65989815582|115.65989815582|115.65989815582|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|112.73100884123|112.73100884123|109.09976757509|109.09976757509|108.78585125057||107.60016650702|107.60016650702|107.60016650702|107.60016650702|106.89685375983|105.49136626641|105.49136626641|103.76462876613|103.76462876613|103.76462876613|103.76462876613|103.76462876613|103.76462876613|100.65570171469|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|99.771159156668|98.572695954428|98.572695954428|98.572695954428|98.572695954428|98.572695954428|98.572695954428|98.572695954428|98.572695954428|98.572695954428|98.256283500558|98.256283500558|98.256283500558|98.256283500558|98.256283500558|98.256283500558|97.489760852264|96.925572157355|94.081191964119|||92.558888170427|92.558888170427|92.558888170427|92.558888170427|92.558888170427|91.61209776369|89.867883708381|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-101.91268986922|-102.57465266366|-103.13628407738|-103.21009884672|-103.21009884672|-107.66400126171|-107.66777482245|-111.91086308397|101.73247132852|101.73247132852|101.73247132852|92.396079864268|91.270406039856|91.270406039856|89.006618682442|89.006618682442|89.006618682442|88.979019368024|87.922241436477|87.587458759467|87.587458759467|86.798814480331|86.798814480331|86.798814480331|86.798814480331|86.798814480331|86.798814480331||84.800347320268|84.525943535378|83.812159822837
04957|7486|/equities/downer-edi-limited|ASX200|5.8086442202102|5.8086442202102|5.8086442202102|5.7772620847374||5.7772620847374|5.7772620847374|5.7519579916695|||-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.1522891514222|-6.2480989289195|-6.288579116622|-6.288579116622|-6.3723104114437|-6.3989576292496|-6.3989576292496|-6.3989576292496|-6.4540294927799|-6.4540294927799|-6.4540294927799|-6.476143788678|-6.6347454234192|-6.6347454234192|-6.6419393932631|-6.7316973052384|-6.7316973052384|-6.7316973052384|-6.7316973052384|-6.7316973052384|-6.7316973052384|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771|6.3301435010995|6.2939424569489|6.2939424569489|6.2939424569489|6.2939424569489|6.2939424569489|6.2939424569489|6.2939424569489|6.2939424569489|6.2939424569489|6.2939424569489|6.2939424569489|6.2939424569489|6.2939424569489|6.2939424569489|6.2939424569489|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1619510670821|6.0938342169832|6.0587048879278|5.9903426596347|5.9903426596347|5.9903426596347|5.8964919722548|5.7438800242732|5.618200132934|5.3552221696551|-5.6302687836738|-5.6302687836738|-5.6302687836738|-5.6302687836738|-5.6302687836738|-5.6302687836738|-5.6535586121767|-5.6535586121767|-5.6535586121767|-5.6818160704723|-5.6818160704723|-5.6818160704723|-5.6818160704723|-5.6934260832344|-5.6934260832344|-5.6934260832344|-5.6934260832344|-5.7148195595598|-5.7148195595598|-5.7148195595598|-5.7148195595598|-5.7148195595598|-5.7148195595598|-5.7148195595598|-5.8042440779844|-5.8180489946117|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887||5.4533973567887|5.417095433685|5.417095433685|5.3495501268935|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.2666680146911|5.2592403645389|5.2592403645389|5.2592403645389|5.2592403645389|5.2592403645389|5.2592403645389|5.2592403645389|5.1394338337439|5.0385602746797|5.0385602746797|4.9211780003257|-5.3473161806265|-5.3473161806265|-5.3473161806265|-5.3473161806265|-5.4253513669084|-5.468343857349|-5.468343857349|-5.468343857349|-5.468343857349|-5.468343857349|-5.468343857349|-5.468343857349|-5.468343857349|||-5.468343857349|-5.468343857349|-5.468343857349|-5.5243231159522|-5.5243231159522|-5.5243231159522|-5.5243231159522|-5.6224359207774|-5.6224359207774|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6939220311656|-5.7293484272798|-5.7293484272798|-5.8542760546826|-5.9258620668145|5.2689095172188|5.2689095172188|5.2689095172188|5.2689095172188|5.2689095172188|5.2689095172188|5.1337285686185|-5.5373812380539|-5.5373812380539|-5.5373812380539|-5.5373812380539|-5.5373812380539|-5.5373812380539|-5.5373812380539|-5.5373812380539|-5.5373812380539|-5.5373812380539|-5.5987420777611|-5.5987420777611|-5.7219356408971||5.3416948279922|5.3416948279922|5.3416948279922
04958|9260|/equities/elders-fpo|ASX200|11.702143123043|11.641781868626|11.641781868626|11.564756991786||11.499021321071|11.499021321071|11.362801743363|||11.275235507516|11.275235507516|11.275235507516|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.150081118639|-12.293618742693|-12.293618742693|-12.445131266635|-12.453742307549|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.516247941746|11.516247941746|-12.266851874495|-12.266851874495|-12.266851874495|-12.266851874495|-12.266851874495|-12.266851874495|-12.266851874495|-12.266851874495|-12.266851874495|-12.275668961367|-12.453520941028|-12.66002323814|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.376693105291|-12.461902198908|-12.461902198908|-12.461902198908|-12.461902198908|-12.461902198908|-12.461902198908|-12.461902198908|-12.47290385814|-12.47290385814|11.672950370133|11.672950370133|11.672950370133|11.672950370133|11.672950370133|11.672950370133|11.672950370133|11.672950370133|11.672950370133|11.61691463413|11.61691463413|11.592682551699|11.405202917873|11.323836649589|11.26759575598|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.889854657949|-11.889854657949|-12.003171801899|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775||-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.17171183079|-12.208813983957|-12.208813983957|-12.208813983957|-12.208813983957|-12.208813983957|-12.423126360619|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.795137766534|11.708890168347|11.708890168347|11.708890168347|11.708890168347|11.708890168347|||11.708890168347|11.708890168347|11.708890168347|11.708890168347|11.708890168347|11.708890168347|11.708890168347|11.708890168347|11.708890168347|11.489123123269|11.489123123269|11.386248554765|11.128608983952|11.126371610939|11.126371610939|11.126371610939|11.126371610939|10.99707988984|10.948421894252|10.831380930049|10.831380930049|10.831380930049|10.639867613164|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.526578082158|10.404530884507|10.176145422991|10.136272762149|10.07752515899|10.07752515899|10.07752515899|10.07752515899|10.07752515899|10.07752515899|10.07752515899||10.07752515899|10.07752515899|10.07752515899
04959|947762|/equities/emerchants-ltd|ASX200|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809||-3.4773540221809|-3.4773540221809|-3.4773540221809|||-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.5398379126256|-3.66696038843|-3.66696038843|-3.7627338369776|-3.7666807852385|-3.7666807852385|-3.7666807852385|-3.7666807852385|-3.7666807852385|-3.7666807852385|3.2370261246489|3.2370261246489|3.2370261246489|3.2370261246489|3.2370261246489|3.2370261246489|2.8705846793703|-3.014905955256|-3.0546795826342|-3.0546795826342|-3.0546795826342|-3.0546795826342|-3.0546795826342|-3.0546795826342|-3.0546795826342|-3.0546795826342|-3.0546795826342|-3.1046439653399|-3.1384933001203|-3.1966593272601|-3.2198570960728|-3.2198570960728|-3.2409523718852|-3.2910581025037|-3.3007039826148|-3.3007039826148|-3.3007039826148|-3.4224488383127|-3.4499431722244|-3.5121591878026|-3.5236093670679|-3.5236093670679|-3.5236093670679|-3.5236093670679|-3.5632021297088|-3.5632021297088|-3.5632021297088|-3.5935579526282|-3.7100644628048|-3.7234049284724|-3.858783227897|-4.0986479859621|-4.1070344807521|-4.1070344807521|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6645562776852|3.6586497164715|3.6586497164715|3.5690551970787|3.5295056738663|3.4721673317662|3.4721673317662|3.4615208408945|3.4615208408945|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0584537973117|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705||-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.1305770344028|-4.141196576146|-4.2163295518333|-4.3493696530571|-4.3493696530571|-4.3493696530571|-4.3493696530571|-4.3493696530571|-4.3493696530571|-4.3493696530571|-4.3493696530571|-4.3493696530571|||-5.745981137928|-5.745981137928|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.1921829785008|5.1921829785008|5.0274255104748|4.9993619993757|4.7847316358476|||4.7847316358476|4.7847316358476|4.7847316358476|4.7847316358476|4.7847316358476|4.7847316358476|4.7847316358476|4.7847316358476|4.7847316358476|4.7847316358476|4.7847316358476|4.7591465682883|4.6857183742412|4.6589114901323|4.6589114901323|4.6511850021977|4.6511850021977|4.6511850021977|4.6511850021977|4.6511850021977|4.6511850021977|4.6511850021977|4.6511850021977|4.6204567706677|4.6204567706677|4.6204567706677|4.6204567706677|4.6204567706677|4.6204567706677|4.6204567706677|4.6204567706677|4.3371741546627|3.8519084320479|3.8519084320479|3.8519084320479|3.8519084320479|3.8519084320479|3.8519084320479|3.8519084320479|3.6710096582234|-4.0882103625061|-4.0882103625061|-4.0882103625061|-4.0882103625061|-4.0882103625061|-4.0882103625061|-4.0882103625061||-4.0882103625061|-4.0882103625061|-4.0882103625061
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|-4.1319990088802|-4.1633161799426|-4.1633161799426|-4.1633161799426||-4.1633161799426|-4.1633161799426|-4.1633161799426|||-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.3125735804234|3.979235214329|3.979235214329|3.979235214329|3.979235214329|3.979235214329|3.979235214329|3.979235214329|3.979235214329|3.979235214329|3.8949834178292|3.8854655410344|3.8854655410344|3.8854655410344|3.8854655410344|3.7338505349219|3.654833921863|3.6125932502232|3.5928812476752|-3.8089119096894|-3.8089119096894|-3.8232354742839|-3.8630394121623|3.5653950584161|3.5653950584161|3.5653950584161|3.5653950584161|3.5653950584161|3.5653950584161|3.5653950584161|3.5653950584161|3.5653950584161|3.5653950584161|3.5653950584161|3.5653950584161|3.5171055012531|-3.8077534390759|-3.8077534390759|-3.8077534390759|-3.8077534390759|-3.8077534390759|-3.8077534390759|-3.8077534390759|-3.8077534390759|-3.8077534390759|-3.8077534390759|-3.8077534390759|-3.8183370644595|-3.9203745584517|-3.9576383145682|-4.0408975037098|-4.0408975037098|-4.0408975037098|-4.0408975037098|-4.1032194199562|-4.1089977581242|-4.1089977581242|-4.1089977581242|-4.1089977581242|-4.1089977581242|-4.1338864122209|-4.2007040483903|-4.2007040483903|-4.2007040483903|-4.2007040483903|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2790922034725|-4.2873246922476|-4.3297834752498|-4.3297834752498|-4.3926031293322|-4.3926031293322|-4.5153920851205|-4.5844345840964|-4.5844345840964|-4.5946630395191|-4.5946630395191|-4.5946630395191|-4.5946630395191|-4.5946630395191|-4.5946630395191|-4.5946630395191|-4.5946630395191||-4.5946630395191|-4.6940701710667|-4.8606333188973|4.5751440607518|4.5751440607518|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9036874816712|-4.9746528517202|-5.0744540291696|-5.0744540291696|-5.0744540291696|-5.0744540291696|-5.0744540291696|-5.0777268760369|-5.1902521046186|-5.2979998151808|-5.2979998151808||-5.2979998151808|-5.2979998151808|-5.3461108252239|5.0166178392197|5.0166178392197|5.0166178392197|5.0166178392197|5.0166178392197|5.0166178392197|5.0166178392197|4.9588279588431|4.9588279588431|4.9588279588431|4.9484449908035|4.9484449908035|4.9484449908035|4.9484449908035|4.9484449908035|4.9484449908035|4.6677165610809|4.6514252258383|4.6514252258383|4.6514252258383|4.6514252258383|4.6229724699747|4.4121916089336|4.3874951669807|4.3874951669807|4.3874951669807|4.3874951669807|4.3874951669807|4.3874951669807|4.3874951669807|4.3874951669807|4.3874951669807|4.3874951669807|4.3827722413932|4.3571882698755|4.3571882698755|4.292431378124|4.2361883662499|4.2361883662499|4.2361883662499|4.1978511683785|4.1978511683785|4.1978511683785|4.0542788894798|3.9897544816495|3.9297733330067|||3.9297733330067|3.9297733330067|3.9297733330067|3.9297733330067|3.9297733330067|3.9297733330067|3.8937325123573|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3271920445731|-4.3271920445731|-4.4507690274241|-4.5213197130631|-4.5213197130631|-4.6150772724627|-4.6331414551733|-4.6656156760021|-4.6656156760021|-4.6656156760021|-4.6656156760021|-4.6656156760021|-4.7454065991292|-4.9232293712706|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978||-5.0361178201978|-5.0361178201978|-5.0361178201978
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|-32.398680244927|-32.404434216121|-32.404434216121|-32.404434216121||-32.404434216121|-32.404434216121|-32.404434216121|||-32.404434216121|-32.404434216121|-32.404434216121|-32.404434216121|-32.404434216121|-32.404434216121|-32.7401835888|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.023225017993|29.023225017993|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263|-30.398330618643|-30.398330618643|-30.398330618643|-30.398330618643|-30.53592271463|-30.899915479465|-31.194905677155|-31.517672660963|-31.646025475547|-31.842165736991|-31.842165736991|-31.842165736991|-31.842165736991|-32.394507236644|-32.394507236644|-32.394507236644|-32.394507236644|-32.394507236644|-32.394507236644|-32.394507236644|-32.394507236644|-32.394507236644|-32.448340649256|-32.809268151002|30.470838994018|30.470838994018|30.470838994018|30.470838994018|30.470838994018|30.286757539272|30.286757539272|30.286757539272|30.286757539272|30.286757539272|30.286757539272|30.286757539272|30.286757539272|30.286757539272|30.286757539272|30.286757539272|30.286757539272|29.869729649756|29.492477668362|-31.606529517234|-31.606529517234|-31.606529517234|-31.606529517234|29.946601468028|29.946601468028|29.946601468028|29.710668013826|29.707964180062|29.463849648447|29.21086029148|29.21086029148|29.21086029148|29.21086029148|29.21086029148|29.21086029148|29.21086029148|28.742622312968|28.403468804299|28.347188213069|27.894653455636|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.566610392154|27.566610392154|27.514567331275|-29.677717904954|-29.677717904954|-29.677717904954|-29.677717904954|-29.677717904954|-29.677717904954||-29.677717904954|-29.677717904954|-29.803725748774|-29.803725748774|-29.890771066108|-29.890771066108|-29.984190476116|-30.573493130924|-30.573493130924|-30.573493130924|-30.573493130924|-30.573493130924|-32.44054797835|-32.659515459565|-32.659515459565|-32.659515459565|-32.659515459565|-32.663350934482|-33.162611717093|-33.193471748284|-33.193471748284|-33.366634720621|-33.463482929664|31.264156909178|31.264156909178|31.264156909178|31.264156909178|31.264156909178|31.264156909178|31.264156909178|31.264156909178|31.264156909178|30.520731391057|29.970255469332|29.679172196929|29.499080409544|29.332312413871|28.713236564874|28.713236564874|28.713236564874|28.713236564874|28.713236564874|28.713236564874|28.713236564874|28.713236564874|28.713236564874|28.143041339715|27.500088789666|27.500088789666|||27.500088789666|27.500088789666|27.500088789666|27.500088789666|27.30732027977|26.596744929081|26.222585439373|26.222585439373|26.222585439373|26.222585439373|26.222585439373|26.096760272636|25.852512465201|-28.623615513448|-28.623615513448|-28.623615513448|-28.623615513448|-28.623615513448|-28.625913211354|-28.625913211354|-28.625913211354|-29.286014102839|-29.300925736381|-29.300925736381|-29.300925736381|-29.300925736381|-30.004360945968|-30.688178998395|-31.711356813374|-31.711356813374|-31.711356813374|-31.711356813374|-32.037061884075|-32.203903695278|-32.203903695278|-32.268226222123|30.123039451891|30.123039451891|30.123039451891|30.123039451891|30.123039451891|30.123039451891|30.123039451891|30.123039451891|30.123039451891|30.123039451891|30.123039451891||30.094524661766|30.094524661766|-31.504216802848
04962|13822|/equities/fletcher-building-ltd|ASX200|6.608188908909|6.608188908909|6.608188908909|6.608188908909||6.608188908909|6.608188908909|6.5268765749912|||6.4593618410933|6.4593618410933|6.4593618410933|6.4593618410933|6.4593618410933|6.4593618410933|6.4232327812313|6.4232327812313|6.4232327812313|6.3540504185586|6.3540504185586|6.3540504185586|6.3467226523193|-6.7446577361095|-6.7446577361095|-6.7446577361095|-6.7446577361095|-6.7446577361095|-6.7446577361095|-6.7446577361095|-6.7985088351554|-6.850009680146|-6.9227886733678|-7.0078208774623|-7.0087015129606|-7.0087015129606|-7.0087015129606|-7.0087015129606|-7.1280019258437|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1878346069631|-7.1878346069631|-7.1878346069631|-7.1878346069631|-7.1878346069631|-7.1878346069631|-7.1878346069631|-7.1878346069631|-7.1878346069631|-7.1878346069631|-7.1878346069631|-7.2070730363053|-7.2070730363053|-7.2070730363053|-7.2070730363053|-7.2070730363053|-7.2070730363053|-7.2335777913987|-7.2335777913987|-7.2895403010682|-7.2895403010682|-7.325600317566|-7.4475943216977|-7.4475943216977|-7.4475943216977|-7.4475943216977|-7.4475943216977|-7.4475943216977|-7.4475943216977|-7.4475943216977|-7.4475943216977|-7.4475943216977|-7.4475943216977|-7.4681347748704|-7.4681347748704|-7.4681347748704|-7.4681347748704|-7.4681347748704|-7.4681347748704|-7.4681347748704|-7.4681347748704|-7.4681347748704|-7.4681347748704|-7.5234829210647|-7.6394252538028|7.1580578243633|7.1580578243633|7.1580578243633|7.1580578243633|7.1580578243633|7.1580578243633|7.1580578243633|7.1580578243633|7.0722867554978|7.0586517990249|7.0268354085438|6.9698169394061|6.9565644700494|6.9565644700494|6.9311825919115|6.8807585159897|6.8389919530167|6.8389919530167|6.6916577298126|6.6618418647936|6.639372658103|6.639372658103|6.6126364330111|-7.0339061981605|-7.0339061981605|-7.0339061981605|-7.0339061981605|-7.1165626055848|-7.1349088155408|-7.1349088155408|-7.1349088155408|-7.1349088155408|-7.1349088155408|-7.1460099444543|-7.2080664354071|-7.2178517665582|-7.2741271852488|-7.2741271852488|-7.2741271852488|-7.2741271852488|-7.2741271852488|-7.2741271852488|6.9353437278818|6.9353437278818|6.9353437278818|6.9353437278818|6.9353437278818|6.9353437278818|6.9353437278818|6.9353437278818|6.9353437278818|6.9353437278818||6.9353437278818|6.9353437278818|6.9353437278818|6.928437534764|6.8393747980888|6.8354164423209|6.7290740346093|6.6766411173711|6.6766411173711|6.6766411173711|6.6766411173711|6.6766411173711|6.5712680936267|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4143710778236|6.4143710778236|6.4143710778236|6.4143710778236|6.3365234717262|6.2890856759229|6.2890856759229|6.2890856759229|6.2890856759229|6.2890856759229|6.2890856759229|6.2631059418198|6.2631059418198|6.2631059418198|6.2631059418198|6.2631059418198|6.1808977867291|6.1808977867291|6.1808977867291|6.1808977867291|6.1614440970522|6.1614440970522|6.1614440970522|6.1393823417141|||-6.636125507594|-6.636125507594|-6.636125507594|-6.636125507594|-6.636125507594|-6.636125507594|-6.636125507594|-6.6473619834592|6.1330008245465|6.1330008245465|6.1330008245465|6.1330008245465|6.1330008245465|6.1330008245465|6.010556668811|5.9239515935634|5.8141128923335|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7182001095168|5.6274442387016|5.5950637322962|5.5950637322962|5.5950637322962|5.5950637322962|5.5950637322962||5.4812513582868|5.4812513582868|5.4722238903755
04963|7385|/equities/flight-centre|ASX200|16.756422729404|16.756422729404|16.756422729404|16.499358516171||-18.490823318669|-18.490823318669|-18.490823318669|||-18.490823318669|-18.490823318669|-18.490823318669|-18.490823318669|-18.490823318669|-18.73758183818|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.966445534758|-20.363273613246|-20.641414634157|-20.683793376738|-21.265326101309|-22.028973242449|-22.040525909714|-22.087251129473|-22.173613273131|-22.254233011906|-22.254233011906|-22.254233011906|-22.254233011906|-22.254233011906|-22.254233011906|-22.254233011906|-22.346370415892|-22.598508490228|-22.598508490228|-22.598508490228|-22.598508490228|-22.598508490228|-22.598508490228|-22.648342597378|-23.283714492997|-23.6921822317|-23.748534812702|-24.529973340543|-24.529973340543|-24.529973340543|-24.529973340543|-24.529973340543|-24.9005263917|22.169232637638|22.169232637638|22.169232637638|22.169232637638|22.169232637638|22.169232637638|20.668037289772|19.373929414918|19.209628852375|19.209628852375|19.209628852375|18.638476884109|18.103862907867|17.699846747164|16.983162988827|16.724195208467|16.724195208467|16.724195208467|16.593551121726|16.476370858669|16.476370858669|16.476370858669|16.476370858669|16.476370858669|16.476370858669|16.476370858669|15.88707865556|15.439532585497|15.287075954456|15.287075954456|15.287075954456|15.287075954456|15.287075954456|15.092862294535|14.313735456842|13.456372865459|-15.196267835863|-15.196267835863|-15.404742497611|-15.442491445727|-15.549434831614|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.785706029482|-15.860502202712|-15.860502202712|-15.860502202712|-15.860502202712|-15.860502202712|-15.860502202712|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-16.177705032136|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091||-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.647968951214|-16.647968951214|-16.647968951214|-16.647968951214|-16.647968951214|-16.647968951214|-16.647968951214|-16.647968951214|-16.647968951214|-16.647968951214|-17.416354328779|-18.242616289619|-18.370684961217|-18.395206296595|-18.537451148201|-18.671056615169|-18.892841721966|-19.13054457185|-19.13054457185|-19.13054457185|-19.13054457185|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|||17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.028546538738|16.933940691846|16.747675423841|16.747675423841|16.747675423841|16.747675423841|16.747675423841|15.566306861485|15.54569456434|15.54569456434|15.54569456434|15.54569456434|15.54569456434|15.54569456434|15.54569456434|15.54569456434|15.54569456434|15.010772306122|14.57807994595|13.685210784247|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.940252835365|-15.940252835365|-16.383058449529||-16.515169887044|-16.515169887044|-16.515169887044
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|18.61822058403|18.61822058403|18.61822058403|18.159134512075||18.084181263677|18.084181263677|18.084181263677|||18.084181263677|18.084181263677|18.084181263677|18.084181263677|17.630202243319|17.482446191036|17.252718816558|17.1330208098|16.854467104442|16.581075136934|16.444337592298|16.444337592298|16.444337592298|16.444337592298|16.444337592298|16.444337592298|16.444337592298|16.444337592298|16.444337592298|16.444337592298|16.444337592298|16.444337592298|15.847040213671|15.332267484761|14.594898049138|14.594898049138|14.594898049138|14.594898049138|14.594898049138|14.594898049138|14.434886314363|13.622096434667|-15.21553367523|-15.21553367523|-15.21553367523|-15.21553367523|-15.21553367523|-15.21553367523|-15.21553367523|-15.21553367523|-15.21553367523|-15.361148239812|-15.610164670636|-15.675137063508|-15.675137063508|-15.675137063508|-15.914665011623|-15.914665011623|-15.914665011623|-15.914665011623|-15.914665011623|-15.914665011623|-15.914665011623|-15.914665011623|-15.914665011623|-15.914665011623|-15.914665011623|-16.197405369257|-16.314895028511|-16.765994198498|-16.926104580227|-17.005900581811|-17.005900581811|-17.005900581811|-17.005900581811|-17.005900581811|-17.005900581811|-17.005900581811|-17.005900581811|-17.005900581811|-18.039334306158|-19.530370510328|-19.750967966967|-19.980482104828|-19.980482104828|-19.980482104828|-19.980482104828|-20.283869217293|-20.528743053428|-21.250270606137|-21.690780247975|-21.690780247975|-21.690780247975|-21.690780247975|-21.690780247975|-21.690780247975|-21.690780247975|-21.690780247975|-21.690780247975|-22.127533901321|-22.143369662086|-22.292078745938|-23.120641775238|-23.410991954922|-23.851102405256|-24.053447040658|-24.412718650081|-24.420393862815|-24.420393862815|-24.692659711939|-24.77128892486|-25.604765209276|-26.014738489873|-26.059154962707|-26.283504458719|24.80178403112|24.80178403112|24.310166149628|24.310166149628|24.074140950799|24.074140950799|24.074140950799|24.074140950799|24.074140950799|24.074140950799|24.074140950799|23.845155844821|23.584062613529|23.427292335345|23.031435529737|22.402944673172|22.402944673172|22.205302854958|22.205302854958|22.138669275114|22.110744130688|21.979714857293|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111||-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.831472203867|-23.979968916196|-24.648299202674|22.431799240751|22.431799240751|22.431799240751|22.431799240751|22.431799240751|22.431799240751|22.431799240751|22.431799240751|22.431799240751|21.277554321999|21.201727126169|21.055808515601|20.999209832264|20.999209832264|20.999209832264|20.999209832264|20.999209832264|20.973565047663|20.367851409296|19.777655789121|19.777655789121|19.661922133096|19.661922133096|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|||-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.499715674771|-21.679128819984|-21.709588031285|-22.472597418353|-22.870107450005|-23.07900872707|-23.30000883208|-23.427838531027|-23.427838531027|-23.427838531027|-24.100932773495|-24.978590333283|-24.978590333283|-24.978590333283|-25.46843384352|-25.476593744387|-25.50591795193|22.451026536962|22.451026536962|22.451026536962|22.319075459621|22.319075459621|22.319075459621|22.319075459621|22.319075459621|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-25.101776952197|-25.461417695603|-26.20046511924||23.846483908993|23.846483908993|23.846483908993
04965|32466|/equities/g8-education-ltd|ASX200|1.0502322396206|1.0502322396206|1.0502322396206|1.0330358302777||-1.1221622590421|-1.1221622590421|-1.1221622590421|||-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1323590818254|-1.1323590818254|-1.1323590818254|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0651775800257|1.0651775800257|1.0651775800257|1.0651775800257|1.0632528953055|1.0408365386834|1.0078739543877|1.0015266096285|1.0011406646494|0.97154513843894|0.95856157475375|0.95856157475375|0.95856157475375|0.94145726422097|0.93867451175824|0.93867451175824|0.93867451175824|0.93867451175824|0.93867451175824|0.93867451175824|-1.0244521863953|-1.0244521863953|-1.0244521863953|-1.0244521863953|-1.0244521863953|-1.0291135452076|-1.0390150802979|-1.0536278406391|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.96956982539549|0.96956982539549|0.95896647954931|0.95579608706357|0.95403837087863|0.95403837087863|0.94226486288963|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0240364901406|-1.0240364901406|-1.0240364901406|-1.0240364901406|-1.0358738526352|-1.0381004063003|-1.0381004063003|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448||-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.056316427948|-1.056316427948|-1.060629366241|-1.0625671305309|-1.0625671305309|-1.0984078952616|-1.1195113370837|-1.1195113370837|-1.1195113370837|-1.1195113370837|-1.1195819243018|-1.1195819243018|-1.1287021420867|-1.1341262186154|-1.1341262186154|-1.1341262186154|||-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1361125072489|-1.1421021818637|-1.1421021818637|-1.1421021818637|-1.1620580354796|-1.1631199496174|-1.1851333332486|-1.1955532139475|-1.1955532139475|-1.1955532139475|-1.1986702091093|-1.2285224603938|1.143610474794|1.143610474794|1.143610474794|1.143610474794|1.143610474794|1.143610474794|1.1356453399666|1.1356453399666|1.1356453399666|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549||1.1302369731549|1.1302369731549|1.1302369731549
04966|40369|/equities/gold-road-resources-ltd|ASX200|-1.5806187011505|1.473767903721|1.473767903721|1.473767903721||1.473767903721|1.4575198328888|1.4508554048445|||1.4395615996152|1.4222906498147|1.3916478753564|1.3916478753564|1.3916478753564|1.3916478753564|1.3558587432434|1.3437454002053|1.3437454002053|-1.4845992574178|-1.4845992574178|-1.4845992574178|-1.4845992574178|-1.4845992574178|-1.4845992574178|-1.4845992574178|-1.5384435796167|-1.578826237986|-1.6164735967026|-1.6227484471385|-1.6380538285645|-1.6754764253201|1.5101089716009|1.5101089716009|1.5101089716009|1.5101089716009|1.5028988520362|1.4971314464874|1.4971314464874|1.4971314464874|1.4479238032044|1.3863042525385|1.3350603174208|1.3300669470361|1.2922966721909|1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315||1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315|1.2324552844419|1.2163392052003|1.1739879697504|1.1663755542639|1.1557106221903|1.1557106221903|1.1174563064828|-1.3271999268028|-1.3271999268028|-1.3271999268028|-1.3426541831136|-1.3426541831136|-1.3562823893892|-1.3808693358487|-1.4074004186017|-1.4074004186017|-1.413639394533|1.2700556958009|1.2700556958009|1.2700556958009|1.2611729926852|1.2118588561247|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3547685753575|-1.3547685753575|-1.3636880606769|-1.3636880606769|-1.3636880606769|-1.3765130212717|-1.3765130212717|-1.3834492827997|-1.3834492827997|-1.3834492827997|-1.3834492827997|-1.3834492827997|-1.3834492827997|-1.3834492827997|-1.3834492827997|-1.3834492827997|-1.4085547488647|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.4501816400423|-1.4815907222843|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466||1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.378430177081|1.378430177081|1.378430177081|1.3689569905809|1.3689569905809|1.313007747179|1.2815349806889|1.2815349806889|1.2815349806889|1.2567054948921|1.2500757731506|1.2500757731506|1.2500757731506|1.2500757731506|1.2500757731506|1.2103619948039|1.1888879460142|1.1888879460142|1.1888879460142|1.1888879460142|1.1888879460142|1.1888879460142|1.1888879460142|1.1888879460142|1.1888879460142|1.1888879460142|1.1888879460142|1.1738277323024|1.1738277323024|1.1738277323024|1.1734197544805|1.1548083100485|1.1548083100485|1.1381203503264|1.1159510459003|1.1159510459003|1.0940450176511|1.0940450176511|1.0940450176511|||1.0940450176511|1.0940450176511|1.0940450176511|1.0940450176511|1.0940450176511|1.0940450176511|1.0940450176511|1.085050011665|1.0742222280308|1.0741014768808|1.0741014768808|-1.2346146413146|-1.2346146413146|-1.2346146413146|-1.2346146413146|-1.2346146413146|-1.2346146413146|-1.2346146413146|-1.2373637464383|-1.2373637464383|-1.2698486145712|-1.2942153912935|-1.2942153912935|-1.2942153912935|-1.2942153912935|-1.2942153912935|-1.2942153912935|-1.2942153912935|-1.2942153912935|-1.2942153912935|-1.3044060448975|-1.309076086938|-1.309076086938|-1.309076086938|-1.309076086938|-1.309076086938|-1.309076086938|-1.309076086938|-1.309076086938|-1.309076086938|-1.3334179302715|-1.3398763036112|-1.3398763036112|-1.3398763036112|-1.3398763036112|-1.3398763036112|-1.355849545208||-1.355849545208|-1.355849545208|-1.355849545208
04967|638|/equities/goodman|ASX200/EAFAGROWTH|-26.450356695531|-26.546507223312|25.574061646812|25.574061646812||25.574061646812|25.574061646812|25.418957567605|||25.054484190019|25.054484190019|25.054484190019|25.054484190019|25.054484190019|24.83616234712|24.83616234712|24.83616234712|24.83616234712|24.466290759292|24.131100441751|24.131100441751|24.031223378509|23.709692727559|23.632108368492|23.632108368492|23.632108368492|23.571059738676|23.571059738676|23.405566046612|23.405566046612|23.328962880126|23.288849068738|23.233586366867|23.233586366867|23.233586366867|23.233586366867|22.883430012835|22.728256129305|22.578830015683|22.578830015683|22.578830015683|22.578830015683|22.508234294223|22.508234294223|22.508234294223|22.436430546441|22.436430546441|22.274923532979|21.445955219923|21.445955219923|21.445955219923|21.445955219923|21.445955219923|21.445955219923|21.266617712111|20.852352920209|-22.098014736774|-22.098014736774|-22.098014736774|-22.098014736774|-22.098014736774|-22.098014736774|-22.098014736774|-22.277238952454|-22.572949305651|-22.572949305651|-22.575863450983|-22.575863450983|-22.702376568545|-22.702376568545|-22.702376568545|-22.702376568545|-23.255697051937|-23.561509861618|-23.561509861618|-23.561509861618|-23.561509861618|-23.561509861618|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|22.692936833963|22.692936833963|22.636596079518|22.371218120445|22.090243246146|21.747569579813|21.747569579813|21.747569579813|21.747569579813|21.747569579813|21.747569579813|21.678411928518|21.56545656666|21.430715878597|21.430715878597|21.430715878597|21.031350912641|21.027840384229|21.027840384229|20.9492684033|20.776255696213|20.776255696213|20.62389616745|20.277340568354|20.277340568354|20.230092400498|20.230092400498|20.230092400498|20.230092400498|20.230092400498|20.230092400498|20.214562540233|20.214562540233|20.214562540233|20.214562540233|20.214562540233|20.214562540233|20.009459790109|20.009459790109|19.813289121917|19.781433374938|19.54992557373||19.477694255404|19.458593194184|19.458593194184|19.458593194184|19.458593194184|19.059928455099|19.059928455099|18.701587613142|18.432318510519|18.408012753505|18.408012753505|18.408012753505|18.408012753505|18.381958517518|-19.398226603719|-19.398226603719|-19.398226603719|-19.398226603719|18.415779765599|18.415779765599|18.415779765599|18.415779765599|18.415779765599|18.415779765599|18.415779765599|18.371422432256|18.276240910004|18.276240910004|18.276240910004|18.276240910004|18.276240910004|18.276240910004|18.276240910004|18.276240910004|18.276240910004|18.276240910004|18.063045489468|18.045050925323|17.953944544339|17.903827407121|17.675637749772|17.675637749772|17.675637749772|17.675637749772|17.675637749772|17.675637749772|17.632454859304|17.632454859304|17.226340760364|||17.226340760364|17.226340760364|17.226340760364|17.226340760364|17.226340760364|17.042600832133|16.838444084755|-17.635674802029|-17.635674802029|-17.635674802029|-17.635674802029|-17.635674802029|-17.635674802029|-17.635674802029|-17.635674802029|-17.635674802029|-17.897139063107|-17.929598480051|-18.001556813431|-18.001556813431|-18.001556813431|-18.001556813431|-18.001556813431|-18.001556813431|-18.001556813431|-18.202839678871|-18.337044842097|-18.4564992046|-18.4564992046|-18.4564992046|-18.4564992046|-18.64497389957|-18.64497389957|-18.64497389957|-18.64497389957|-18.64497389957|-18.64497389957|-18.672452548214|-18.672452548214|-18.672452548214|-18.672452548214|-18.672452548214|-18.672452548214|-18.672452548214|-18.672452548214|-18.672452548214|-18.672452548214||-18.672452548214|-18.672452548214|-18.672452548214
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|5.2978382615793|5.2978382615793|5.2978382615793|5.2237090831055||5.1952322594605|5.1874801441787|5.162755918145|||5.1186575100485|5.1186575100485|5.1186575100485|5.1186575100485|5.1186575100485|5.1186575100485|5.1186575100485|5.1186575100485|5.1186575100485|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.067079303471|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0346090330905|5.0023432588385|4.9376037491479|4.9181709701395|4.8567235507318|4.8567235507318|4.814137383495|4.8074902623969|4.8074902623969|4.8074902623969|4.8074902623969|4.8074902623969|4.8074902623969|4.8074902623969|4.8074902623969|4.8074902623969|4.8074902623969|4.8074902623969|4.8074902623969|4.8074902623969|4.8074902623969|4.7948029210633|4.7948029210633|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.6938683728507|4.6898538779474|4.6020596768301|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.9056030373204|-4.9056030373204|-4.9056030373204|-4.9056030373204|-4.9056030373204|-4.9056030373204|-4.9056030373204|-4.9056030373204|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6247021557767||4.5938359236142|4.5375955077698|4.5268150107716|4.5268150107716|4.4977093246377|4.4977093246377|4.4977093246377|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4597832307503|4.4597832307503|4.4597832307503|4.4547265269916|4.4547265269916|4.4547265269916|4.4547265269916|4.3441406597209|||4.3197413684792|4.3197413684792|4.3034958943498|4.3034958943498|4.3034958943498|4.3034958943498|4.3034958943498|4.2982650481512|4.2982650481512|4.2982650481512|4.2982650481512|4.2982650481512|4.2982650481512|4.2302943294633|4.2003684500827|4.2003684500827|4.2003684500827|4.2003684500827|4.18019729637|4.18019729637|4.18019729637|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4857239698935|-4.5496933698178|-4.5835483073659|-4.603979567597|-4.603979567597|-4.603979567597|-4.603979567597|-4.6111478353107|-4.6111478353107|-4.6128157100565||-4.6128157100565|-4.6128157100565|-4.6128157100565
04969|7471|/equities/graincorp|ASX200|7.6937347303621|7.6937347303621|7.6937347303621|7.584831066793||7.4078952690692|7.3721060378387|7.2382226104024|||7.0598829713666|6.9991397291646|6.9186712307512|6.9186712307512|6.9186712307512|6.865095010817|6.8200864962074|6.8152539919187|6.7227584201284|6.6420352015438|6.4829660823546|6.4336840499996|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3288231166889|6.1715235746227|6.1489021166411|6.1489021166411|6.1489021166411|6.1489021166411|6.1489021166411|6.1489021166411|6.1489021166411|6.1092615255415|6.1092615255415|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.8866660420026|5.8866660420026|5.8866660420026|5.8866660420026|5.8866660420026|5.8866660420026|5.8866660420026|5.8866660420026|5.8866660420026|5.8866660420026|5.8866660420026|5.8866660420026|5.8866660420026|5.8866660420026|5.8866660420026|5.8520693584643|5.8120149555429|5.796312910861|5.796312910861|5.7292553153855|5.7292553153855|5.7292553153855|5.7292553153855|5.7292553153855|5.7292553153855|5.7292553153855|5.7292553153855|5.7292553153855|5.6774377786696|5.6279294450615|5.5826006420822|5.580895180696|5.580895180696|5.580895180696|5.580895180696|5.580895180696|5.580895180696|5.580895180696|5.580895180696|5.5324925263654|5.5120549820011|4.9319030865635|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.834660923413|4.8001487916615|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544||-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1644295675662|-5.1670972752469|-5.2243797964406|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|||4.6943327959077|4.6898143088041|4.655904694312|4.6554496508099|4.6066105874884|4.5901229152534|4.3706921217015|4.2146578494233|4.1707307435321|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6493701696118|-4.6493701696118|4.2376814854206|4.2376814854206|4.2376814854206|4.2376814854206|4.2376814854206|4.2376814854206|4.2376814854206|4.2376814854206|4.2052972408399|4.2052972408399|4.2052972408399|3.9969969957256|-4.4029010803667|-4.4029010803667|-4.4029010803667|-4.4029010803667|-4.4029010803667|-4.4029010803667|-4.4029010803667|-4.4166681966624|-4.4166681966624|4.0543083906099||4.0543083906099|4.0543083906099|4.0543083906099
04970|18522|/equities/growthpoint-properties-aus|ASX200|4.1911159025041|4.1911159025041|4.1911159025041|4.1911159025041||4.1911159025041|4.1911159025041|4.1911159025041|||4.1490177033574|4.118871757609|4.118871757609|4.118871757609|4.0955783900333|4.0955783900333|4.0955783900333|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3405087621302|-4.3527875113587|-4.3564305755938|-4.3699227409721|-4.3851919259364|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|4.0816754426784|4.0816754426784|4.0816754426784|4.0816754426784|4.0816754426784|4.0816754426784|4.0816754426784|4.0816754426784|4.0816754426784|4.0816754426784|4.0816754426784|4.074638094693|4.074638094693|4.074638094693|4.074638094693|4.074638094693|4.074638094693|4.074638094693|4.074638094693|4.0507086539595|4.005762524001|4.005762524001|4.005762524001|4.005762524001|4.005762524001|3.9480693280611|3.8822992576398|3.8678388552947|3.8678388552947|3.8509317986483|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1248265844592|-4.1248265844592|-4.1308188909723|-4.1308188909723|-4.1308188909723|-4.1308188909723|-4.1308188909723|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8677777113193|3.8197528324385|3.8019478278977|3.7782752202199|3.7765434345402|3.7765434345402|3.7500483549081|3.7333869179578|3.7171773907712||3.7171773907712|3.7171773907712|3.7171773907712|3.7171773907712|3.7171773907712|3.6839843425696|3.6839843425696|3.6127602958618|3.6075114965371|3.5883460574605|-3.8401379037832|-3.8401379037832|-3.8401379037832|-3.8401379037832|-3.8401379037832|-3.8401379037832|-3.8401379037832|-3.8401379037832|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.5350832584184|3.4900925294869|3.4401028306741|3.4153459516308|3.4153459516308|3.4153459516308|3.4153459516308|3.4153459516308|3.4153459516308|3.4153459516308|3.4153459516308|3.4153459516308|3.4153459516308|3.4142732451515|3.357803564398|3.3514483561433|3.3466093397049|3.2762325975528|3.2752584189431|||3.2330649263612|3.1784053783672|3.1382282951427|3.1047005953576|3.1047005953576|3.1047005953576|3.1047005953576|3.1047005953576|3.1047005953576|3.1047005953576|3.1047005953576|3.1047005953576|3.1047005953576|3.0791117286445|3.0661063212952|3.0661063212952|3.0661063212952|3.0661063212952|3.0661063212952|3.0340070347875|3.0200078068938|2.9991753960943|2.9639201901695|2.9639201901695|-3.2324200210619|-3.2324200210619|-3.2324200210619|-3.2324200210619|-3.2324200210619|-3.2793555853155|-3.297617329203|-3.3401304759835|-3.3752843850746|-3.3752843850746|-3.3759044963002|-3.3759044963002|-3.3759044963002|-3.4162827418778|-3.4464128795344|-3.4464128795344|-3.4464128795344|-3.4464128795344|-3.4464128795344|-3.4464128795344|-3.4690059420737|-3.4690059420737|-3.4690059420737||-3.4690059420737|-3.4690059420737|-3.4690059420737
04971|7355|/equities/g.u.d.-hlds|ASX200|10.961113561026|10.961113561026|10.961113561026|10.811237561297||-11.541072004719|-11.541072004719|-11.541072004719|||-11.541072004719|-11.541072004719|-11.541072004719|-11.541072004719|-11.541072004719|-11.82896849147|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262||11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.287754427896|11.138184003814|11.040944025234|10.965219627173|10.651609723602|10.422199320831|10.335501073698|10.335501073698|10.335501073698|10.314929801863|10.314929801863|10.263228024281|10.263228024281|10.23096597445|10.23096597445|10.23096597445|10.201526671118|-10.403206760123|-10.403206760123|-10.403206760123|-10.403206760123|-10.403206760123|-10.459161262197|-10.536605710947|-10.536605710947|-10.663559699489|-10.663559699489|-10.663559699489|-10.663559699489|-10.663559699489|-10.663559699489|-10.663559699489|-10.693498267547|-10.738306149473|-10.738306149473|-10.738306149473|-10.738306149473|-10.738306149473|-10.738306149473|-10.738306149473|-10.738306149473|-10.863943446709|-10.863943446709|-10.863943446709|-10.863943446709|-10.863943446709|-10.863943446709|-10.863943446709|-10.863943446709|-10.863943446709|-11.000499660407|-11.000499660407|-11.000499660407|-11.000499660407|-11.223550671377|-11.263998528364|-11.616519473264|-11.654305164758|-11.69305726416|-11.77597651357|-11.857874339097|-11.913858565217|-12.063865988923|11.05534160084|11.05534160084|11.05534160084|11.05534160084|11.05534160084|10.85786265738|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.692550051521|-11.767871605368|-11.880450415282|-11.880450415282|-12.089852114848|-12.089852114848|-12.158145397164|-12.25357556642|-12.25357556642|-12.25357556642|-12.25357556642|-12.25357556642|-12.25357556642|-12.25357556642|-12.25357556642|-12.253873192612|-12.431424868707|-12.526897285387|11.62907547562|11.62907547562|11.62907547562|11.611696344931||11.471186115034|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.47605519012|-12.47605519012|-12.643902032346|-12.643902032346|-12.643902032346|-12.834086595609|12.135477810849|12.135477810849|12.135477810849|12.135477810849|12.135477810849|12.135477810849|12.135477810849|12.135477810849|12.135477810849|12.135477810849|12.135477810849|12.091410616757|12.058607079057|11.934602479008|11.934602479008|11.934602479008|11.934602479008|11.934602479008|11.934602479008|11.715748856425|11.715748856425|11.423045235607|-12.128656473401|-12.128656473401|-12.128656473401|-12.128656473401|-12.128656473401|||-12.128656473401|-12.128656473401|-12.128656473401|-12.440729819671|-12.525962525111|-12.525962525111|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.477706789257|11.417600860422|11.417600860422|11.359556982059|11.01858855709|11.01858855709|10.907081395388|10.907081395388|10.907081395388|10.907081395388|10.907081395388||10.907081395388|10.907081395388|10.835090723303
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|-5.2070939235878|-5.2070939235878|-5.2337389983043|-5.2337389983043||-5.2337389983043|4.9425194404922|4.9425194404922|||4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.2485914471657|-5.2485914471657|-5.2485914471657|-5.2485914471657|-5.2934440536999|-5.2934440536999|-5.2934440536999|-5.2934440536999|-5.2934440536999|-5.2934440536999|-5.3421604284206|-5.4171363034967|-5.4171363034967|-5.4171363034967|-5.4171363034967|-5.4171363034967|-5.4607069403069|-5.5546745095139|-5.6140828169591|-5.6720156509207|-5.6720156509207|-5.7783508387458|-5.8181674046927|-5.9243528096337|-5.9585222070181|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.4514780371111|5.4105780959973|5.4105780959973|5.4105780959973|5.4105780959973|5.3520310588291|5.2422570329695|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1616393489048|5.1058819699196|5.1058819699196|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334||-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.495529537714|-5.5119773605537|-5.5562066211464|-5.5562066211464|-5.5785630692114|-5.602183833371|-5.602183833371|-5.602183833371|-5.602183833371|-5.602183833371|-5.6702044966601|-5.7535605963493|-5.8472894889806|-6.0114328047406|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|||5.5335235496655|5.5335235496655|5.5335235496655|5.4983596956614|5.4865108503106|5.4750932685637|5.4750932685637|5.4750932685637|5.4750932685637|5.3945480179018|5.3600536266109|5.2045040836092|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6837055109312|5.309994032673|5.309994032673|5.309994032673|5.309994032673|5.309994032673|5.3094985694699|5.3094985694699|5.2847044593737|5.2847044593737|5.2847044593737|5.2847044593737|5.2038328744067|5.2038328744067|5.1442587217902|5.0891763723796|5.0233753050349|5.0233753050349|5.0233753050349|5.0233753050349|5.0233753050349|5.0233753050349||5.0233753050349|5.0233753050349|5.0233753050349
04973|947866|/equities/hub24-ltd|ASX200|-29.301665919627|-29.647962298222|-30.282632684298|-30.282632684298||-30.282632684298|-30.282632684298|-30.282632684298|||-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.529591930782|-31.043523451174|-31.043523451174|-31.043523451174|-31.043523451174|-31.043523451174|-31.043523451174|-31.336136867034|-31.614319961852|-31.857221301312|-31.857221301312|-31.857221301312|-31.857221301312|-31.857221301312|-31.857221301312|-31.857221301312|-31.857221301312|-31.857221301312|-31.857221301312|-32.138023994493|-32.540860544893|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|28.281831526467|26.583423587689|-28.906590041919|-28.906590041919|-28.906590041919|-28.906590041919|-28.906590041919|-28.906590041919|-29.573433833435|-30.590482346564|-31.458868362671|27.624490177053|27.624490177053|27.624490177053|27.624490177053|27.264990395328|27.246655219153|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.923867339312|26.923867339312|26.923867339312|26.923867339312|26.923867339312|26.923867339312|26.923867339312|26.055407862331|24.406790860125|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.89250425786|-26.89250425786|-26.89250425786|-26.910559065808|-27.238955055861|-27.344949761131|-27.537015751036|-27.537015751036|-27.537015751036|-27.941684752738|-28.462983058598|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.345102198508|25.345102198508|25.345102198508|25.094642165308|25.094642165308|25.094642165308|25.094642165308|25.094642165308|24.432644095494|24.432644095494|24.432644095494||24.432644095494|24.432644095494|24.432644095494|24.432644095494|24.432644095494|24.27682613275|24.082584740294|23.975649690705|23.975649690705|23.975649690705|23.975649690705|23.175721857369|22.722469459441|-25.452158407688|-25.452158407688|-25.452158407688|-25.452158407688|-25.603508583175|-25.702142575493|-25.702142575493|-25.702142575493|-25.702142575493|-25.747955055284|-25.747955055284|-26.211831777086|-26.211831777086|-26.211831777086|23.055916851702|23.055916851702|23.055916851702|23.055916851702|23.055916851702|22.816814609274|22.816814609274|22.816814609274|22.26868226341|21.641313948141|21.132115616606|21.132115616606|21.012906355114|-23.924174420952|-23.924174420952|-23.924174420952|-23.924174420952|-23.924174420952|-23.924174420952|-23.924174420952|-23.924174420952|-23.924174420952|||-23.924174420952|-23.924174420952|-23.924174420952|-24.724082753525|-24.907869760047|-25.400688851157|22.022156380059|22.022156380059|22.022156380059|22.022156380059|22.022156380059|21.71989636779|21.159328623614|20.253142961751|-23.197039554434|-23.197039554434|-23.197039554434|-23.197039554434|-23.197039554434|-23.197039554434|-23.808376892758|-24.009862379181|-24.638164324951|-24.638164324951|-24.959627676222|-26.416253037158|-26.428397784634|-26.428397784634|-27.418084421771|23.571313639647|23.571313639647|23.571313639647|23.571313639647|23.571313639647|23.539791924165|23.074213617826|-26.338603500615|-26.338603500615|-26.338603500615|-26.338603500615|-26.338603500615|-26.338603500615|-26.338603500615|-26.338603500615|23.653186974759|23.653186974759|23.653186974759||23.653186974759|23.468255049205|23.468255049205
04974|961867|/equities/idp-education-ltd|ASX200|-37.02265063158|-37.02265063158|-37.3298630336|-37.3298630336||-37.3298630336|-37.3298630336|-37.3298630336|||-37.3298630336|-37.3298630336|-37.3298630336|-37.3298630336|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.985020316383|-38.980022575557|-38.980022575557|36.577052947715|36.577052947715|36.577052947715|36.577052947715|36.577052947715|36.577052947715|36.577052947715|36.577052947715|35.908709440641|35.908709440641|35.908709440641|35.476344755416|35.364828024464|35.364828024464|35.364828024464|35.364828024464|35.364828024464|35.364828024464|35.304807780139|35.047564106907|34.440071509641|33.875079285615|33.795095369542|33.795095369542|33.740105016722|33.659006074285|33.383248429042|33.383248429042|33.383248429042|32.669720442805|31.811910611296|31.770975728364|31.770975728364|31.770975728364|31.770975728364|31.770975728364|31.770975728364|31.770975728364|31.770975728364|31.770975728364|30.493307373624|30.36089859559|30.36089859559|30.36089859559|29.97988616707|29.642515561416|29.642515561416|29.642515561416|29.642515561416|29.642515561416|29.642515561416|29.642515561416|29.329035142919|29.329035142919|29.329035142919|29.329035142919|29.329035142919|29.329035142919|29.196704603854|28.316338885298|27.112043977303|26.734977031689|26.734977031689|26.734977031689|26.734977031689|26.734977031689|-29.206979961027|-29.206979961027|-29.206979961027|-29.206979961027|-29.206979961027|-29.297477213133|-29.501515348738|-29.501515348738|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.842723275843|27.318146028273|27.318146028273|27.318146028273|27.318146028273|27.318146028273|27.318146028273|27.318146028273|27.318146028273|27.318146028273|27.306273555482|27.267436662972|27.267436662972|26.837152445383|26.752947555722|26.536129258381|26.536129258381|26.536129258381|26.163477021573|22.968426602855|22.968426602855|22.968426602855|22.817141949882|22.794046123547|22.426717236884|22.306353095778|21.885391557225|21.854804777815|21.854804777815|21.151449706504|21.07605449618|21.009504868598||-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.517200489389|-23.633000289453|-23.812222704901|-23.986254757509|-23.986254757509|-23.986254757509|-23.986254757509|-24.514726817459|-25.093585954607|-25.280650229918|-25.42850091244|-25.535733947897|-25.535733947897|-25.535733947897|-25.535733947897|-25.535733947897|-25.535733947897|-26.218036715348|-26.287021761233|-26.287021761233|-26.287021761233|-26.287021761233|-26.287021761233|-26.287021761233|-26.287021761233|-26.287021761233|-26.287021761233|||-26.287021761233|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-27.01125717382|-27.01125717382|-27.01125717382|-27.01125717382|-27.01125717382|-27.776396329981|24.972437398513|24.972437398513|24.972437398513|24.972437398513|24.972437398513|24.972437398513|23.181687929932|23.181687929932|23.181687929932|23.181687929932|23.181687929932|23.181687929932|23.181687929932|23.181687929932|23.069194003311|23.069194003311|23.069194003311|22.735771572554|22.272524317066|21.775355603687|21.775355603687|21.775355603687|21.001425893208|21.001425893208|20.763251577374|20.413057100504||-21.800579566108|-21.800579566108|-21.800579566108
04975|7714|/equities/independence-grp|ASX200|11.191790756447|11.191790756447|11.191790756447|10.838100999442||10.709556784726|10.631729300924|10.477477479983|||10.312197288991|10.110774924491|9.9424550546021|9.9424550546021|9.9424550546021|9.912727940172|9.8050341165729|9.8050341165729|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.5948785378942|9.5948785378942|9.5187543315368|9.2530599614732|9.2370720011587|9.2370720011587|9.2370720011587|9.2370720011587|-9.8669614382503|-9.8669614382503|-9.8669614382503|-9.8669614382503|-9.8669614382503|-9.9876685932239|-9.9876685932239|-10.120187211363|-10.287985934515|9.1258017024088|9.1258017024088|9.1258017024088|9.1258017024088|9.1258017024088|9.0926773229646|9.0926773229646|9.0926773229646|8.9424094642886|8.9424094642886|8.5210108719146|-9.366357326482|-9.366357326482|-9.366357326482|-9.366357326482|-9.366357326482|-9.366357326482|-9.366357326482|-9.366357326482|-9.366357326482|-9.5803973939399|-9.6154412987475|-9.6441866089097|-9.6441866089097|-9.9040962511954|-10.005505987045|-10.005505987045|-10.005505987045|-10.005505987045|-10.005505987045|-10.005505987045|9.0844150703185|9.0844150703185|9.0844150703185|8.8904612507018|8.8691938109545|8.8691938109545|8.8691938109545|8.8691938109545|8.8691938109545|8.8691938109545|8.8691938109545|8.8359801851855|8.8359801851855|8.7083107722188|-9.6475160505766|-9.6475160505766|-9.6475160505766|-9.6475160505766|-9.6475160505766|-9.6475160505766|-9.6475160505766|-9.9472398124795|9.0955099786817|9.0955099786817|9.0955099786817|9.0955099786817|9.0657755997035|9.0657755997035|9.0657755997035|8.8868831178108|8.8868831178108|8.819870315278|8.7971886825992|8.7971886825992|8.7971886825992|8.532431994592|8.3658532490113|8.3658532490113|8.3658532490113|8.3031704546984|8.0596333744323|7.9757311106445|7.9757311106445|7.9757311106445|7.9757311106445|7.9757311106445|7.9757311106445|7.9383716996218|7.9383716996218|7.7231903535024|7.6678275509988|7.6678275509988|7.595404262444|7.595404262444|7.3176716379552|7.2333601321003|7.2333601321003|-7.7436653786601|-7.7436653786601|-7.7436653786601|-7.7436653786601|-7.7436653786601|-7.7436653786601|-7.7436653786601|-7.7436653786601|-7.7436653786601|-7.7436653786601|-7.8085171308453|7.2955112787602||7.2955112787602|7.2955112787602|7.2955112787602|7.2955112787602|7.2955112787602|7.2955112787602|7.2955112787602|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|6.9914839358207|6.9914839358207|6.8847949910896|6.8847949910896|6.8144786188818|6.8144786188818|6.8144786188818|6.6727538450798|6.6427823552645|6.5472579807216|6.5169403658241|6.5169403658241|6.5169403658241|6.5169403658241|6.5169403658241|6.5169403658241|6.4104891205198|6.2649881999103|-6.8070138727048|-6.8070138727048|-6.8070138727048|-6.8070138727048|-6.8070138727048|-6.8070138727048|||-6.8070138727048|-6.8070138727048|-6.8070138727048|-6.8070138727048|-6.8070138727048|-6.8070138727048|-6.8070138727048|-6.9986263419101|-7.037362591526|-7.0981805237367|-7.1558360051131|-7.1558360051131|-7.1558360051131|-7.1558360051131|-7.1558360051131|-7.1558360051131|-7.2131538611654|-7.2131538611654|-7.2131538611654|-7.2131538611654|-7.5240599824326|6.58146371027|6.58146371027|6.58146371027|6.58146371027|6.58146371027|6.5160709396575|6.4609120704039|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1411412107181|-7.1473791187815|-7.1545596670293|-7.1545596670293|-7.1545596670293|-7.3676046087888|-7.3676046087888|6.7779317487415||6.7779317487415|6.7779317487415|6.7779317487415
04976|7635|/equities/iluka-resources-limited|ASX200|9.5140254210183|9.5140254210183|9.5140254210183|9.3487713282581||9.1999721996515|9.1646551017992|9.0490494291983|||9.0490494291983|9.0490494291983|9.0490494291983|9.0490494291983|9.0490494291983|9.0490494291983|8.97874114457|8.97874114457|8.9182985352502|8.6074288208204|8.1211216536845|-8.8775958896934|-8.8775958896934|-8.8775958896934|-8.8775958896934|-8.8775958896934|-8.8775958896934|-8.8775958896934|-8.8775958896934|-8.8775958896934|-8.9266200265401|-8.9266200265401|-8.9266200265401|-8.9266200265401|-8.9266200265401|-8.9266200265401|-8.9266200265401|-9.1688349733875|-9.4154649521476|-9.4154649521476|-9.4154649521476|-9.4154649521476|-9.4413330709592|-9.4413330709592|-9.4413330709592|-9.4413330709592|-9.5340186926673|8.6774108542635|8.6774108542635|8.6774108542635|8.6774108542635|8.6774108542635|8.6774108542635|8.6774108542635|8.6774108542635|8.6774108542635|8.6774108542635|-9.4672629705962|-9.4672629705962|-9.4672629705962|-9.4672629705962|-9.4672629705962|-9.4672629705962|-9.4672629705962|-9.4672629705962|-9.4672629705962|-9.4672629705962|-9.4672629705962|-9.5100606670972|-9.6585362035855|-9.6585362035855|-9.6585362035855|-9.6585362035855|-9.9980925841878|-9.9980925841878|-9.9980925841878|-9.9980925841878|-9.9980925841878|-9.9980925841878|-10.319118300009|-10.319118300009|9.3540657903567|9.3540657903567|9.3540657903567|9.177566094069|9.0157046398726|9.0157046398726|9.0157046398726|9.0157046398726|9.0157046398726|9.0157046398726|8.8933303308594|8.8933303308594|8.8408061080628|8.5349263674079|-9.30942685237|-9.30942685237|-9.30942685237|-9.4357620818143|-9.4357620818143|-9.4357620818143|-9.4902921895987|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9495667131333|8.9495667131333|8.9495667131333|8.9163466197019|8.5900277806393|8.3014353329464|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709||-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.4236054323856|-8.4236054323856|7.9583452426328|7.9583452426328|7.9583452426328|7.9583452426328|7.9583452426328|7.9583452426328|7.9583452426328|7.9583452426328|7.5973891376272|7.5787597893361|7.2779006426736|7.1318361168884|7.0788864963344|7.0344695375023|7.0248292337587|6.842485654214|6.7889175648784|6.7889175648784|6.749949292042|6.749949292042|6.749949292042|6.749949292042|6.6548189544115|6.6548189544115|6.5796031580406|6.5439392490747|6.5439392490747|6.5439392490747|6.5296371490207|6.5296371490207|6.5296371490207|6.5296371490207|||6.5296371490207|6.5296371490207|6.4894301924934|6.3664779435518|-7.0658605791754|-7.0658605791754|-7.1914562624502|-7.2806993200219|-7.2806993200219|-7.3571101243669|-7.4048274072813|-7.4048274072813|-7.5011943540636|-7.5011943540636|-7.5011943540636|-7.5011943540636|-7.5452160263132|6.6258540394437|6.6258540394437|6.6258540394437|6.6258540394437|6.6258540394437|6.6258540394437|6.5818632728457|6.5818632728457|6.5818632728457|6.4862587547959|6.4862587547959|6.4862587547959|6.4862587547959|6.4862587547959|6.4862587547959|6.3447320832876|6.2480912886359|-6.899266125165|-6.899266125165|-6.899266125165|-6.899266125165|-6.899266125165|-6.899266125165|-6.899266125165|-6.899266125165|-6.899266125165|-6.899266125165|6.2933716063404|6.2933716063404|6.2933716063404||6.2933716063404|6.2833168247482|6.2833168247482
04977|7569|/equities/incitec-pivot|ASX200|3.124924810573|3.124924810573|3.124924810573|3.0804719879059||-3.3243996169568|-3.3243996169568|-3.3243996169568|||-3.3243996169568|-3.3243996169568|-3.3243996169568|-3.3243996169568|-3.3243996169568|-3.3243996169568|-3.3243996169568|-3.3243996169568|-3.3243996169568|-3.3243996169568|-3.3243996169568|-3.3243996169568|-3.3243996169568|-3.3243996169568|-3.3243996169568|-3.3243996169568|-3.3243996169568|3.0427229572521|3.0427229572521|3.0427229572521|3.0427229572521|3.0427229572521|3.0427229572521|3.0427229572521|3.0427229572521|3.0427229572521|3.0427229572521|3.0427229572521|3.0427229572521|3.0427229572521|2.9293405702388|2.9293405702388|2.9293405702388|2.9293405702388|2.9293405702388|2.9293405702388|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044910781674|2.9044345874579|2.8271495522163|2.7554856785|2.7554856785|2.7554856785|2.7554856785|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.6598457414407|2.635384237159|2.5854269126927|2.5748173903093|2.5748173903093|2.5748173903093|2.5561349218418|2.5561349218418|2.5561349218418|2.5190388168814|2.4950431282788|2.4853618389624|2.4853618389624|2.4442909433067|2.4288764703422|2.4288764703422|2.4288764703422|2.4288764703422|2.4288764703422|2.4288764703422|2.4288764703422|2.4288764703422|2.4288764703422|2.4288764703422|2.4187517285512|-2.4834808676687|-2.4834808676687|-2.4834808676687|-2.4834808676687|-2.4834808676687|-2.4834808676687|-2.4834808676687|-2.4834808676687|-2.4834808676687|-2.4834808676687|-2.4834808676687|-2.4834808676687|-2.4834808676687|-2.4834808676687|-2.4834808676687|-2.4834808676687|-2.4924209423636|-2.4924209423636|-2.4924209423636|-2.4924209423636||-2.4924209423636|-2.4924209423636|-2.4924209423636|-2.4924209423636|-2.4924209423636|-2.4924209423636|-2.4924209423636|-2.4924209423636|-2.4924209423636|-2.5163011095894|-2.5176247517724|-2.5176247517724|-2.5395830914334|-2.5798145979593|-2.5931592771819|-2.5931592771819|-2.5931592771819|-2.5931592771819|-2.5931592771819|-2.5931592771819|-2.678529998085|-2.678529998085|-2.7083665887747|-2.7356850880422|-2.7763166579977|-2.8780128801226|-2.8780128801226|-2.8780128801226|-2.8780128801226|-2.8780128801226|-2.8825142609145|-2.9054790107233|-2.9054790107233|-2.9054790107233|-2.9054790107233|-2.9054790107233|-2.908122167644|-2.908122167644|-2.96402464714|-2.9674247687477|-2.9674247687477|-2.9674247687477|-2.9674247687477|-2.9674247687477|-2.9674247687477|-2.9674247687477|-2.9674247687477|-2.9674247687477|-2.9674247687477|||2.6886011855077|2.6886011855077|2.6886011855077|2.6862235087235|2.658303713145|2.6224246487346|2.6224246487346|2.6224246487346|2.6224246487346|2.5634374927082|2.5634374927082|2.5634374927082|2.5634374927082|-2.8012682212919|-2.8012682212919|-2.8012682212919|-2.8012682212919|-2.8012682212919|-2.8012682212919|-2.8012682212919|-2.8012682212919|-2.8012682212919|-2.8012682212919|-2.8012682212919|-2.8012682212919|-2.8012682212919|-2.8012682212919|-2.8012682212919|-2.8012682212919|2.5259339701542|2.5259339701542|2.5259339701542|2.5259339701542|2.5259339701542|2.5259339701542|2.5259339701542|2.5259339701542|2.5259339701542|2.5259339701542|2.5259339701542|2.500798430411|2.500798430411|2.500798430411|2.500798430411|2.500798430411|2.500798430411|2.500798430411||2.500798430411|2.488664907844|2.4612943404594
04978|7553|/equities/ing-real-est|ASX200|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298||-6.4337762523298|-6.4337762523298|-6.4337762523298|||-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4562668182973|-6.4562668182973|-6.4992236652782|-6.4992236652782|-6.4992236652782|-6.4992236652782|-6.4992236652782|-6.4992236652782|-6.5885817252719|-6.678500439612|-6.678500439612|-6.678500439612|-6.6891360364921|-6.6891360364921|-6.7279289919543|-6.7550359928078|-6.7550359928078|-6.8359531722429|-6.8359531722429|-6.8359531722429|-6.8359531722429|-6.8359531722429|-6.8359531722429|-6.8359531722429||6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.1157733641596|5.9634517547195|5.9634517547195|5.9619813584341|5.9619813584341|5.9619813584341|5.9619813584341|5.9252637385277|5.8804499660191|5.8804499660191|5.8472874550767|5.8472874550767|5.8472874550767|5.8472874550767|5.8271752710259|5.8271752710259|5.8271752710259|5.8271752710259|5.8271752710259|5.815679155151|5.815679155151|5.622866672259|5.622866672259|5.622866672259|5.622866672259|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5802423080852|5.5802423080852|5.5802423080852|5.5802423080852|5.5802423080852|5.5802423080852|5.5802423080852|5.5802423080852|5.5802423080852|5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765||5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765|5.3004352948145|5.1668709009969|5.1494554910488|5.0755815175426|5.0755815175426|5.0755815175426|5.0516411363196|5.0516411363196|5.0516411363196|5.0513991526308|5.0513991526308|5.0513991526308|5.0513991526308|5.0513991526308|5.0513991526308|5.0513991526308|5.0513991526308|5.041547090257|5.041547090257|5.041547090257|4.9927760956768|4.9927760956768|4.9591103892861|4.9591103892861|4.9306931872432|4.8788175576432|4.8788175576432|4.8788175576432|4.8585047449783|4.836586974737|4.836586974737|4.836586974737|4.8225847054206|4.8225847054206|4.8225847054206|4.8185420354961|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|||-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2232439596094|-5.2752577189|-5.2752577189|-5.2752577189|-5.2752577189|-5.2752577189|-5.2752577189|-5.2752577189|-5.2752577189|-5.2752577189|-5.2752577189|-5.294730862356|-5.3697007589614|-5.4824453650885|-5.4871617753167|4.9607319871775|4.9607319871775|4.9607319871775|4.9607319871775|4.9607319871775|4.9607319871775|4.9607319871775|4.9607319871775|4.9607319871775|4.9607319871775|4.9607319871775|4.8830355317716|4.7617062629731|4.6390092437807|4.6390092437807|4.6390092437807|4.6390092437807||4.6390092437807|4.6390092437807|4.6390092437807
04979|993193|/equities/inghams-group-ltd|ASX200|3.4523051754512|3.4523051754512|3.4523051754512|3.3689501832898||3.313395135071|3.313395135071|3.2940500891497|||-3.5341609396342|-3.5341609396342|-3.5341609396342|-3.5341609396342|-3.5341609396342|-3.5341609396342|-3.5341609396342|-3.5568454969596|-3.5803840147865|-3.5989924712696|-3.5989924712696|-3.6361027739355|-3.6384952090782|-3.6384952090782|-3.6384952090782|-3.6384952090782|-3.6506730566548|-3.6506730566548|-3.6511902387707|-3.6511902387707|-3.6511902387707|-3.6511902387707|-3.6511902387707|-3.6511902387707|-3.6511902387707|-3.6511902387707|-3.6511902387707|-3.6511902387707|-3.6997756525529|-3.6997756525529|-3.6997756525529|-3.6997756525529|-3.7197507271781|-3.7713896709034|-3.8089996185506|-3.8089996185506|-3.9383329381109|-3.9689913533794|-3.9689913533794|-3.9763473918245|-3.9763473918245|-4.0064970972589|-4.0233737030726|-4.0233737030726|-4.0233737030726|-4.0233737030726|-4.0233737030726|-4.0565374557916|-4.0565374557916|-4.0565374557916|-4.0565374557916|-4.0565374557916|-4.0565374557916|-4.1072639430832|3.8256438326724|3.8256438326724|3.8256438326724|3.8256438326724|3.8256438326724|3.8256438326724|3.8256438326724|3.8256438326724|3.8256438326724|3.8256438326724|3.8256438326724|3.8256438326724|3.8256438326724|3.8256438326724|3.8256438326724|3.8256438326724|3.8256438326724|3.8239606550939|3.8239606550939|3.8239606550939|3.8239606550939|3.8232899166486|3.778099905268|3.7780792588974|3.7780792588974|3.7780792588974|3.7780792588974|3.7780792588974|3.7780792588974|3.7780792588974|3.7402553532826|3.7402553532826|3.7402553532826|3.7402553532826|3.7402553532826|3.7402553532826|3.7402553532826|3.6878461879844|3.6878461879844|3.6446517460904|3.6446517460904|3.6446517460904|3.6446517460904|3.6446517460904|3.6446517460904|-3.925072958854|-3.925072958854|-3.925072958854|-3.9939699071284|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7431947237908|3.6766051723625|3.619005675014|3.5994508210113|3.546991792251|3.546991792251||3.546991792251|3.546991792251|3.546991792251|3.546991792251|3.546991792251|3.546991792251|3.4847130807785|3.3419035179248|3.2848927823295|3.2132141289435|3.1819046799035|-3.2939947640795|-3.3063070138707|-3.3063070138707|-3.3063070138707|-3.3063070138707|-3.3063070138707|-3.3081188423119|-3.3479098459838|-3.3668442060283|-3.3925855588682|-3.3925855588682|-3.4209283272168|-3.4416400463666|-3.4416400463666|-3.4626555477343|-3.4790617530833|-3.5023939801546|-3.5023939801546|-3.5023939801546|-3.5023939801546|-3.5023939801546|-3.5023939801546|-3.5023939801546|-3.5023939801546|-3.5342235817138|-3.5342235817138|-3.5342235817138|-3.5516092715754|-3.5516092715754|-3.5516092715754|-3.5516092715754|-3.5567880800581|-3.5756642675223|-3.5756642675223|-3.6001825305954|-3.6054722935496|-3.6054722935496|-3.6194719540408|||-3.6194719540408|-3.6636616400361|-3.6636616400361|-3.6636616400361|-3.6636616400361|-3.6636616400361|-3.6636616400361|-3.6636616400361|-3.6636616400361|-3.6968463053836|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7914062239321|-3.8648957651624|-3.8704397724479|-3.8832664408518|3.5212749158273|3.5212749158273|3.5212749158273|3.5212749158273|3.5212749158273|3.3561388027811|3.3417940786722|3.3417940786722|3.3417940786722|3.3417940786722|3.3417940786722|3.3417940786722|3.3378268007043|3.2731409076853|3.2601565524388|3.2079517493036|3.1474463552664|3.0866513036992|3.0866513036992|3.0866513036992|3.0546126656296|3.0413819439678||3.0413819439678|3.0413819439678|3.0413819439678
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265||-4.5115080275265|-4.5115080275265|-4.5115080275265|||-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5402868498396|-4.5775410851981|-4.6228232075931|-4.6345965452844|-4.6345965452844|-4.6437611957457|-4.6437611957457|-4.6742784777681|-4.6742784777681|-4.6742784777681|-4.6742784777681|-4.6937100456912|-4.6937100456912|-4.6937100456912|-4.6937100456912|-4.6937100456912|-4.6937100456912|-4.6954979216101|-4.6954979216101|-4.6954979216101|-4.6954979216101|-4.6954979216101|-4.6954979216101|-4.6954979216101|-4.6954979216101|-4.70666419522|-4.7774048277187|-4.7954497015529|-4.8304998782005|-4.8800179670131|-4.8800179670131|-4.8800179670131|-4.8800179670131|-4.8800179670131|-4.8800179670131|-4.9994642149382|-5.1410715194734|-5.1906350820365|-5.2127733323655|-5.2127733323655|-5.2127733323655|-5.2127733323655|-5.2127733323655|-5.2127733323655|-5.2127733323655|-5.2127733323655|-5.2708589869165|-5.334287996361|5.0060372076466|5.0060372076466|5.0060372076466|5.0060372076466|4.8550411288423|-5.1400731180634|-5.1400731180634|-5.1400731180634|-5.1400731180634|-5.1400731180634|-5.1400731180634|-5.1400731180634|-5.1400731180634|-5.1400731180634|-5.1700813079902|-5.2289791929533|-5.2760878522981|-5.3370421418204|-5.3828246073209|-5.435339059884|5.0815890283568|5.0815890283568|5.0815890283568|5.0815890283568|5.0815890283568|5.0815890283568|5.0815890283568|5.0815890283568|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|4.9564078200849|4.950534580788|4.950534580788|4.8211496126221|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1273404476722|-5.1723547391107|-5.1723547391107|-5.1723547391107|-5.1723547391107|-5.1937713598531|-5.1937713598531|-5.2431125080784|-5.2431125080784|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301||4.9557447640301|4.9557447640301|4.9557447640301|4.9402718243998|4.9264134497556|4.8621259101136|4.8106953974017|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7638705410497|4.7638705410497|4.7393007187862|4.6264449919616|-4.9690982282953|-4.9690982282953|-4.9690982282953|-4.9690982282953|-4.9690982282953|-4.9690982282953|-4.9690982282953|-4.9801089168474|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|||-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.1940860220927|-5.1940860220927|-5.2264843990557|-5.2394269892632|-5.2689994206581|-5.2689994206581|-5.2689994206581|-5.2689994206581|-5.2689994206581|-5.2689994206581|-5.2689994206581|-5.3616663472027|5.0393972549793|5.0393972549793|5.0393972549793|5.0393972549793|5.0393972549793|5.0393972549793|4.9254413880636|4.803336086769|4.803336086769|4.803336086769|4.803336086769|4.803336086769|4.803336086769|4.803336086769|4.803336086769|4.803336086769|4.803336086769||4.803336086769|4.803336086769|4.803336086769
04981|7379|/equities/invocare|ASX200|11.151258021904|11.151258021904|11.151258021904|11.151258021904||11.151258021904|11.046397931392|-11.731369137468|||-11.731369137468|-11.731369137468|-11.731369137468|-11.731369137468|-11.759854395855|-11.789282780741|-11.839176603127|-11.839176603127|-11.893529516644|-11.901699761756|-11.924404421201|-11.924404421201|-11.924404421201|-11.924404421201|-11.924404421201|-11.924893686894|-11.940290724867|-11.940290724867|-11.940290724867|-11.940290724867|-12.208100517186|11.543557419207|11.543557419207|11.543557419207|11.543557419207|11.543557419207|11.543557419207|11.384507671359|11.353598284036|11.353598284036|11.353598284036|11.353598284036|11.353598284036|11.353598284036|11.353598284036|11.353598284036|-11.975932977496|-11.975932977496|-11.975932977496|-11.975932977496|-11.975932977496|-12.009925575056|-12.066583707375|-12.074124874886|-12.074124874886|-12.074124874886|-12.074124874886|-12.074124874886|-12.074124874886|-12.074124874886|-12.074124874886|-12.074124874886|-12.074124874886|-12.081249729589|-12.236944480953|-12.301605432362|-12.352894484037|-12.465814367543|-12.465814367543|-12.465814367543|-12.465814367543|-12.472116083287|-12.472116083287|-12.515367489773|-12.515367489773|-12.515367489773|-12.515367489773|-12.515367489773|-12.515367489773|-12.536519666202|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.539808966843|11.539808966843|11.13256547421|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.275183045481|-11.300203574603|-11.395781637237|-11.48199219416|-11.48199219416|-11.48199219416|-11.48199219416|-11.48199219416|-11.48199219416|-11.48199219416|10.83970772691|10.83970772691|10.83970772691|10.83970772691|10.83970772691|10.83970772691|10.83970772691|10.83970772691|10.83970772691|10.83970772691|10.798820341637|10.798820341637|10.798820341637|10.798820341637|10.798820341637|10.798820341637|10.798820341637|10.743845563679|10.743845563679|10.743845563679|10.743845563679|10.678717831273||10.574130671443|10.470700309477|10.450618358553|10.450618358553|10.017909151647|9.803165060594|-10.571045858375|-10.571045858375|-10.571045858375|-10.571045858375|-10.571045858375|-10.571045858375|-10.571045858375|-10.571045858375|-10.571045858375|-10.571045858375|-10.571045858375|-10.689495915298|-10.862217340342|-11.091908571314|-11.112120704729|-11.136800162084|-11.343667101073|-11.398519064771|-11.463338949208|-11.463338949208|-11.463338949208|-11.537043467633|-11.671715091193|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|||-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-12.038974751261|-12.24274688153|-12.24274688153|-12.302496437546|-12.564996459216|-12.64655187135|-12.64655187135|-12.64655187135|-12.64655187135|-12.64655187135|-12.64655187135|-12.64655187135|-12.64655187135|-12.938946644521|11.238947744661|11.094203368476||11.094203368476|11.094203368476|11.094203368476
04982|7333|/equities/ioof-hldg|ASX200|-3.7931452813519|-3.7931452813519|-3.7931452813519|-3.7931452813519||-3.7931452813519|-3.7931452813519|-3.7931452813519|||-3.7931452813519|-3.7931452813519|-3.7931452813519|-3.7983566326977|-3.8130042203136|-3.8927985955587|-3.8927985955587|-3.8927985955587|-3.8969919666047|-3.8969919666047|-3.8969919666047|-3.8969919666047|-3.8969919666047|-3.8969919666047|-3.8969919666047|-3.8970812819617|-3.8970812819617|-3.9123506769254|-3.9123506769254|-3.9123506769254|-3.9728752622686|-4.0130014430243|-4.0573100923121|-4.0990689196653|-4.1061677710289|-4.1554157635894|-4.1554157635894|-4.158258096082|-4.1868788044794|-4.2290021798062|-4.2290021798062|-4.2290021798062|-4.2695499128475|-4.2695499128475|-4.2695499128475|-4.2695499128475|-4.3476216866323|-4.4022638614254|-4.4336414133262|-4.4887289366545|-4.4887289366545|-4.7461408069202|4.2566130422831|4.2566130422831|4.2566130422831|4.2369344789982|4.2039992631807|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5103025840061|-4.5730574579523|-4.6914947796183|-4.7732751422808|-4.7877558131666|-4.8129895287349|-4.8129895287349|-4.8933239333711|-4.9178220555608|-5.0241962324055|-5.0981077497173|-5.1769540116708|-5.2012711493458|-5.2012711493458|-5.2012711493458|-5.2083732071587|-5.2083732071587|-5.2270746168239|-5.4854161404618|4.6703353829905|4.5443719435317|4.43328698814|4.43328698814|4.43328698814|4.43328698814|4.43328698814|4.43328698814|4.4068299627609|4.4068299627609|4.2832821581438|4.1661247648216|4.0739813554526|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422||4.0424726603422|4.0424726603422|3.9437558781211|3.8439668427203|3.8439668427203|3.8439668427203|3.716579160237|3.6792956847709|3.6792956847709|3.6792956847709|3.5898326258705|3.4849177975176|3.4763782574863|3.4520079111756|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.3968064757489|3.3845400514761|3.3715948175718|3.3715948175718|3.3715948175718|3.3256610048401|3.2907344116754|||3.2592814613578|3.2592814613578|3.2592814613578|3.2592814613578|3.2592814613578|3.2592814613578|3.2525349379908|3.2172610496294|3.1828531172555|3.1828531172555|3.1348366899271|3.1157244408301|3.1157244408301|3.1041383306375|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4987869835701|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5854437130606|-3.6882709019621|3.3996109807903||3.3996109807903|3.3996109807903|3.3996109807903
04983|942738|/equities/iph-ltd|ASX200|-9.036485953743|-9.036485953743|-9.036485953743|-9.036485953743||-9.036485953743|-9.036485953743|-9.036485953743|||-9.036485953743|-9.036485953743|-9.036485953743|-9.0377618953197|-9.1002911643418|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.3599670079452|8.6247968532729|8.6247968532729|8.6247968532729|8.6247968532729|8.6247968532729|8.6247968532729|8.6247968532729|8.6247968532729|8.6247968532729|8.6247968532729|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.2029706441477|-9.2821894710942|-9.4752105149608|-9.4791228940069|-9.4873586948249|-9.5195781509063|-9.5195781509063|-9.5195781509063|-9.5195781509063|-9.5195781509063|-9.5195781509063|-9.5195781509063|-9.5195781509063|-9.5195781509063|-9.5195781509063|-9.5373092536553|8.8055212375532|8.8055212375532|8.8055212375532|8.8055212375532|8.8055212375532|8.8055212375532|8.8055212375532|8.8055212375532|8.8055212375532|8.8055212375532|8.8055212375532|8.8055212375532|8.8055212375532|8.8055212375532|8.8055212375532|8.6855785975865|8.6703698424456|8.6703698424456|8.6703698424456|8.6703698424456|8.6703698424456|8.6703698424456|8.5947524682898|8.5947524682898|8.5947524682898|8.5947524682898|8.5947524682898|8.4910526972516|8.4910526972516|8.4456144683343|8.3545239257202|8.3545239257202|8.334470621677|8.1641345199962|7.8253760487481|7.8253760487481|7.8253760487481|7.7881959445657|7.7113289841217|7.6084486124831|7.6084486124831|7.6084486124831|7.5921646884103|7.5098329742038|7.5098329742038|7.4794466011724|7.4794466011724|7.4794466011724|7.4794466011724|7.4794466011724|7.4794466011724|7.4794466011724|7.4732741772026|7.4375269875361|7.4223268383772|7.4223268383772|7.4223268383772|7.4223268383772|7.4223268383772|7.4223268383772|7.4116027944365|7.4116027944365|7.4116027944365|7.4116027944365|7.4116027944365|7.4116027944365|7.4116027944365|7.4116027944365|7.4116027944365|7.4116027944365|7.2673363810423|7.1703739569853|7.138548053129|7.138548053129|7.0269980307238|6.9707382485475|6.9707382485475|6.8830426848824|6.8772698681548|6.6075218563825|6.4921566357767|6.4921566357767||6.3422631587357|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9932188048892|-7.0888544205089|-7.1226906074|-7.1226906074|-7.184655985668|-7.3385066825314|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.7422679535237|6.7330757900175|6.6673062691089|6.6297848102115|6.5603165490387|6.3786852473416|6.2985388829088|||6.2211543800407|6.1226281159994|6.1226281159994|6.1226281159994|6.1226281159994|6.1226281159994|6.1226281159994|6.1226281159994|6.1226281159994|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|5.8792238647521|5.8792238647521|5.8792238647521|-6.5021619700133|-6.5021619700133|-6.6107359354959|6.1110350419043|6.1110350419043|6.1110350419043|6.1110350419043|6.1110350419043|6.1110350419043|6.1033722348741|6.0598581574285|5.9637311588751|5.9376927701321|5.9376927701321|5.8898366723638|5.8898366723638||5.864371320754|5.864371320754|5.864371320754
04984|7558|/equities/iress-mrkt-tech|ASX200|11.931268163903|11.931268163903|11.931268163903|11.931268163903||11.931268163903|11.931268163903|11.87918699713|||11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.778513122296|11.610956058979|11.610956058979|11.610956058979|11.610956058979|11.506056032652|11.506056032652|11.477797362194|11.477797362194|11.477797362194|11.477797362194|11.477797362194|11.477797362194|11.477797362194|11.477797362194|11.477797362194|11.477797362194|11.464161945738|11.464161945738|11.464161945738|11.464161945738|11.464161945738|11.464161945738|11.464161945738|11.464161945738|11.464161945738|11.464161945738|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.335760154768|-12.483622699362|-12.608854730166|-12.608854730166|-12.629283330217|-12.780593074444|-12.82954757863|-12.868385878467|-12.981539981523|-13.126710804479|-13.213012121537|-13.216680048151|-13.274089069546|-13.700098747877|-14.532776885155|-14.532776885155|-14.864196676814|-14.902897169074|-14.902897169074|-15.100441298971|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.330596010462|14.3062175033|14.284130440543|14.228061953677|14.228061953677|14.190624598544|13.381249246643|13.231943829905|13.124938046547|13.078229413129|13.078229413129|13.078229413129|13.078229413129|13.078229413129|13.078229413129|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.054820165383|11.985315409526|11.985315409526|11.985315409526|11.848127673318|11.639586579193|11.506207346242||11.199119381685|10.703466261514|10.233851791629|10.114834972232|10.073939589339|10.073939589339|10.073939589339|10.073939589339|10.073939589339|10.073939589339|9.9438215137385|9.8121872508554|9.8121872508554|9.7007633407942|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5040606174578|9.5040606174578|9.5040606174578|9.5040606174578|9.5040606174578|9.4945121510945|9.4347354818408|9.2663724609022|9.1981914515633|8.9457510475383|-9.720678192775|-9.720678192775|-9.720678192775|-9.720678192775|-9.720678192775|||-9.720678192775|-9.720678192775|-9.720678192775|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.760929430445|-9.760929430445|-9.8600974888958|-9.8600974888958|-9.9511076563722|-9.9511076563722|-9.9511076563722|-10.115675250041|-10.147972415274|-10.386080395718|-10.51509389501|-10.51509389501|-10.51509389501|-10.51509389501|-10.588703997274|-10.588703997274|-10.588703997274|-10.588703997274|-10.61105047478|-10.61105047478|-10.61105047478|-10.61105047478|-10.61105047478|-10.61105047478|-10.61105047478|-10.61105047478|-10.61105047478|-10.61105047478|10.027554922507||10.027554922507|10.027554922507|10.027554922507
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|-55.567147676921|53.410309800425|53.410309800425|52.820408916789||52.820408916789|52.820408916789|52.820408916789|||52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|51.514564860705|51.514564860705|51.514564860705|51.514564860705|51.514564860705|51.514564860705|50.621184204291|50.105760201558|49.523750490694|49.523750490694|49.523750490694|49.523750490694|49.523750490694|49.523750490694|49.16861088491|48.914567870305|48.07562925463|-51.195526207385|-51.195526207385|-51.195526207385|-51.195526207385|-51.195526207385|-51.195526207385|-51.195526207385|-51.693915990654|-52.688661144182|-52.688661144182|-52.893532444426|-52.893532444426|-53.089546434904|-53.089546434904|-53.771046276477|-53.771046276477|-55.157828458577|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.42618997207|50.917329218539|50.917329218539|49.977034253713|49.021149179269|48.395557028925|48.395557028925|48.249507063931|47.789452996857|47.599391159092|47.285435765622|45.552705651784|45.201894210736|44.23488322779|43.981955830387|43.981955830387|43.981955830387|43.981955830387|43.981955830387|43.981955830387|43.981955830387|43.981955830387|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.763320497619|43.763320497619|43.763320497619|42.981076363118|42.981076363118|42.273973177309||41.709413844606|41.014903313872|40.786005504658|40.450562273716|40.288947030149|40.288947030149|40.288947030149|40.288947030149|-43.569903848265|-43.569903848265|-43.569903848265|-43.569903848265|-43.569903848265|-43.569903848265|-43.569903848265|-43.569903848265|-43.569903848265|-43.569903848265|-43.569903848265|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.128286477059|40.504760870371|39.846710200382|39.846710200382|39.846710200382|39.449572454432|39.449572454432|39.449572454432|39.449572454432|39.449572454432|39.449572454432|39.082379444445|39.082379444445|39.082379444445|||37.822089627942|37.087876906617|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-41.325187187442|-41.724797778965|38.172094144359|38.172094144359|38.172094144359|38.172094144359|38.172094144359|38.172094144359|38.172094144359|38.172094144359|38.172094144359|38.172094144359|38.172094144359|36.699548286348|35.756165339052|-38.607171566309|-38.607171566309|-38.607171566309|-38.607171566309|-38.607171566309|-38.607171566309|-38.607171566309||-38.607171566309|-38.607171566309|-38.607171566309
04986|32565|/equities/henderson-group-plc.|ASX200|-59.707847184747|-59.707847184747|56.311166201536|56.311166201536||56.311166201536|56.311166201536|56.311166201536|||-59.072414974756|-59.072414974756|-59.072414974756|-59.072414974756|-60.489348946221|-60.733720313849|-60.81182149384|-60.81182149384|-60.81182149384|-61.175518076772|-61.175518076772|-61.396687870947|-61.52763887213|-61.52763887213|-61.962375066527|-62.362128879122|-62.362128879122|-63.77292235857|-65.58110986555|-65.58110986555|-65.58110986555|-65.58110986555|-65.58110986555|-65.58110986555|-65.58110986555|-65.58110986555|-65.58110986555|62.9837193791|62.9837193791|62.9837193791|62.9837193791|62.038580716089|61.893977708768|61.614977910729|61.171086711588|60.462320136696|60.416464487347|59.195263975972|59.195263975972|-61.295993031959|-61.295993031959|-61.295993031959|58.221741270319|58.221741270319|58.221741270319|58.221741270319|58.221741270319|58.221741270319|58.221741270319|58.221741270319|58.221741270319|58.221741270319|58.221741270319|58.221741270319|58.221741270319|58.221741270319|56.261380910096|55.503557466589|55.503557466589|55.503557466589|55.503557466589|55.503557466589|55.503557466589|55.503557466589|55.503557466589|55.503557466589|55.503557466589|55.503557466589|55.503557466589|55.503557466589|55.503557466589|55.503557466589|55.503557466589|55.503557466589|-59.520546731195|-59.520546731195|-59.520546731195|-60.499495622009|57.651398264901|57.651398264901|57.651398264901|57.651398264901|57.651398264901|57.651398264901|57.651398264901|57.265827991367|57.265827991367|57.265827991367|57.24369690352|57.22022112137|56.539127363951|56.539127363951|56.539127363951|56.539127363951|56.539127363951|56.539127363951|56.022918081053|55.313242117308|54.86584271876|54.86584271876|54.86584271876|54.86584271876|54.86584271876|54.86584271876|54.86584271876|54.86584271876|52.675248545312|52.675248545312|52.675248545312|52.675248545312|52.675248545312|52.675248545312|52.237529205416|52.237529205416|52.237529205416|52.237529205416|52.237529205416|52.237529205416|52.237529205416|50.291142595183|49.619040572573|49.619040572573|49.619040572573|49.619040572573|49.619040572573|49.619040572573|-51.788891402572|-51.788891402572|-51.788891402572|-51.788891402572|-51.788891402572|-51.788891402572|-51.788891402572|-51.788891402572|-51.788891402572|48.990744361827|48.990744361827|48.990744361827|48.990744361827||48.990744361827|48.990744361827|48.990744361827|48.990744361827|48.288942807924|48.288942807924|47.336048225574|47.234220827081|46.463022590189|46.460273030987|46.460273030987|46.171483140587|46.171483140587|46.171483140587|46.171483140587|46.171483140587|46.171483140587|46.171483140587|46.171483140587|46.171483140587|46.171483140587|45.002264197634|45.002264197634|45.002264197634|44.994736759714|44.805820775089|44.462577740415|44.031196294078|42.046885050942|41.880426554337|41.703250836945|41.353583005741|41.353583005741|40.935348950878|40.935348950878|40.866390366773|40.866390366773|40.866390366773|40.866390366773|40.866390366773|40.355988762356|40.256982721612|40.256982721612|40.256982721612|40.256982721612|40.256982721612|40.256982721612|40.256982721612|39.625536509935|||39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|38.626805863783|38.016172181683|37.930192906677|37.108078706189|37.108078706189|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-40.820200338874|-42.019666661723|-42.325740379209|-42.436098886988|-42.940943852024|-43.285634974375|-43.285634974375|-43.285634974375|-43.285634974375|-43.285634974375|-43.285634974375|-43.285634974375|-43.285634974375|-43.285634974375|-43.475102741207|-43.475102741207|-44.924003740908||41.971141566457|41.971141566457|41.971141566457
04987|7274|/equities/jb-hi-fi|ASX200|-49.30124913811|-49.30124913811|-49.30124913811|-49.30124913811||-49.30124913811|-49.30124913811|-49.30124913811|||-49.30124913811|-49.30124913811|-49.30124913811|-49.30124913811|-49.30124913811|-49.30124913811|-49.30124913811|-49.30124913811|-50.03991855705|-50.03991855705|-50.03991855705|-50.03991855705|-50.03991855705|-50.03991855705|-50.03991855705|-50.03991855705|-50.03991855705|-50.335463885071|-50.371869709759|-50.371869709759|-50.43707768417|-50.456199402021|47.756402953528|47.756402953528|47.756402953528|47.756402953528|47.756402953528|47.756402953528|47.756402953528|47.756402953528|47.756402953528|47.756402953528|47.644893416721|47.625140485818|47.625140485818|47.625140485818|47.625140485818|47.625140485818|47.625140485818|47.282936000884|46.711038483581|44.928279721599|44.928279721599|44.928279721599|44.928279721599|44.928279721599|44.928279721599|44.928279721599|44.534991055054|44.534991055054|44.534991055054|44.534991055054|44.534991055054|44.534991055054|44.534991055054|44.388321961874|-47.094625204684|-47.094625204684|-47.094625204684|-47.094625204684|-47.094625204684|-47.094625204684|-47.094625204684|-47.129273080741|-47.129273080741|-47.129273080741|-47.129273080741|-47.129273080741|-47.260302702492|-47.448252217604|-47.448252217604|-47.448252217604|-47.448252217604|-47.448252217604|-47.448252217604|-47.948611701675|-48.11391843453|-48.11391843453|-48.11391843453|-48.11391843453|-48.276577564246|-48.711196683255|-48.959663786719|-49.013164514168|-49.013164514168|-49.129070699065|-49.991189572379|47.323708236287|47.323708236287|47.323708236287|47.323708236287|47.323708236287|47.323708236287|47.323708236287|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.72769164627|-50.872435883076|47.439016318424|47.439016318424|47.439016318424|47.439016318424|47.419586976496|47.419586976496|47.096210091343|46.838009720633|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044||-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.95991655413|-49.95991655413|-49.95991655413|-49.95991655413|-49.95991655413|-50.04768568745|-50.454550951974|-50.454550951974|-50.480490090611|-50.480490090611|-50.480490090611|-52.073877734346|-53.008198864375|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|||49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|48.674307591615|47.983120343087|47.572911365162|47.257121941923|47.095136533709|46.720150296922|45.251835629935|44.519262523116|-48.98845834776|-48.98845834776|-48.98845834776|-48.98845834776|-48.98845834776|-48.98845834776|-48.98845834776|-48.98845834776|-48.98845834776|-48.98845834776|-48.98845834776|-49.067731116042|-50.334147371435|-51.616274000962|-52.74863680398|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853||49.116287610853|49.116287610853|49.116287610853
04988|985811|/equities/kogan-com-ltd|ASX200|7.9613592718899|7.9613592718899|7.9613592718899|7.9613592718899||7.9613592718899|7.8006772569881|7.5057526222055|||-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.6042756427586|-9.0041953843236|-9.0046854717496|-9.0046854717496|-9.131957281637|-9.131957281637|-9.2666190873779|-9.7326775729408|-9.7326775729408|-9.7390867007827|-9.894818492847|-10.039243216997|-10.097513172523|-10.097513172523|-10.097513172523|-10.097513172523|-10.097513172523|-10.097513172523|-10.097513172523|-10.097513172523|-10.421681003985|-10.466868220896|-10.647630915742|-10.811257134654|-10.942507437841|-11.156674733842|-11.255750407868|-11.376389121671|-11.516543176063|10.08663569437|10.08663569437|10.08663569437|10.08663569437|10.08663569437|9.7016404324073|9.7016404324073|9.7016404324073|-10.96744973885|-10.96744973885|-10.96744973885|-10.96744973885|-10.96744973885|-10.96744973885|-11.061610356823|9.6400660881767|9.6400660881767|9.6400660881767|9.6400660881767|9.5066245202382|9.5066245202382|9.3934715725933|9.3433017706379|9.1270021835417|-10.4954909082|-10.4954909082|-10.761656469299|-11.080173803914|-11.214637996475|-11.395153100535|-11.520725470168|-11.764694776119|-11.967153937215|-11.967153937215|-12.120726751612|-12.49580703767|-12.540341706098|-12.612045706445|-12.669934328991|-12.669934328991|-12.669934328991|-12.669934328991|-12.672943137553|-12.672943137553|-12.846048009028|-13.90227549565|11.695249631535|11.535276919086|10.885863230713|10.543737012024|10.481374614631|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.792386668042|-11.979318558194|-12.270909559967|-12.418233143225|-12.572480558174|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.699228380195|-13.130253047934|11.237663584695|11.237663584695|11.237663584695|11.237663584695|11.15573748587|10.508041795077|9.9994903493616|9.9447411343754|9.9447411343754|9.8370880017679|9.8370880017679|9.6031726679413|9.6031726679413|9.6031726679413||9.5029699362216|9.3595308007647|9.3595308007647|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-11.454567651706|-11.494519636319|-11.506133103024|-11.603790051831|-11.603790051831|-11.603790051831|-11.915322152655|-11.96091391409|-12.10716812755|-12.10716812755|-12.10716812755|-12.10716812755|-12.10716812755|-12.10716812755|-12.10716812755|-12.10716812755|-12.10716812755|-12.10716812755|-12.512964700608|-13.286071590746|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|||-13.935480556348|-13.935480556348|-14.306088722921|-14.515461639416|-14.515461639416|-14.515461639416|-15.033846541524|-15.421496201754|-15.44236142746|-15.44236142746|-15.44236142746|-15.44236142746|-15.44236142746|-15.44236142746|-15.44236142746|-15.44236142746|-15.44236142746|-15.44236142746|-15.967623844317|-16.242359733771|-16.559272540055|-16.559272540055|-16.559272540055|-16.922524889799|-16.995027551487|-17.624475383577|-17.717750972969|-17.827500125284|-18.296667174625|-18.48518549527|-18.740206470371|-18.961339886851|-18.967277179131|-18.967277179131|-18.967277179131|-19.01752994896|-19.422255286916|-19.713060760216|-19.81556960648|-19.81556960648|-20.038966195514|-20.275517588114|-20.342985860182|-20.342985860182|-22.071650760784|19.301671818104|19.301671818104||19.301671818104|19.110746837552|19.061940803457
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|10.275418772901|10.275418772901|10.275418772901|10.257716509824||10.257716509824|10.257716509824|10.257716509824|||10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.246274515579|10.246274515579|10.246274515579|10.246274515579|10.246274515579|10.246274515579|10.246274515579|10.246274515579|10.246274515579|10.155305381825|-10.769295964429|-10.769295964429|-10.769295964429|-10.769295964429|-10.769295964429|-10.769295964429|-10.979217513611|-11.126353193444|10.543808737545|10.543808737545|10.543808737545|10.543808737545|10.464787791337|-11.096747077012|-11.096747077012|-11.096747077012|-11.096747077012|-11.132496953567|-11.135551903602|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.535995358455|-11.619036826813|-11.619036826813|-11.619036826813|-11.619036826813|-11.723374430034|-11.85132034165|-11.85132034165|-11.85132034165|-11.85132034165|-11.883133971496|-11.960148797878|-12.005615323719|-12.005615323719|-12.130683415396|-12.181315414622|-12.367017048944|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.703861744503|11.949913832895|11.774904036248|11.623782184084|11.52052414003|11.52052414003|11.52052414003|11.458927934089|11.458927934089|11.458927934089|11.458927934089|11.387141828977|11.375113876321|11.375113876321|11.276792799608|11.176436463082|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-12.332792351451|-12.332792351451|-12.476436162223|-12.703818242008|-12.821464874407|12.110882071454|12.110882071454|12.110882071454|12.110882071454|12.110882071454|12.110882071454|12.110882071454||12.110882071454|12.01542481206|12.012694557752|11.923549131382|11.898387277378|11.884875284581|-12.655429940017|-12.655429940017|-12.655429940017|-12.655429940017|-12.655429940017|-12.655429940017|-12.655429940017|-12.655429940017|-12.655429940017|-12.655429940017|-12.655429940017|-12.730637718174|-12.730637718174|-12.730637718174|-12.763486571812|-12.766248568222|-12.766248568222|-12.978146580911|-12.978146580911|-13.069607076883|-13.086785804166|-13.292832727242|-13.292832727242|-13.292832727242|-13.292832727242|-13.292832727242|-13.292832727242|-13.292832727242|-13.393147860422|-13.436217460305|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|||12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.356491585497|12.223323949977|12.102622249004|12.102622249004|11.636246922145|11.230273885341|-12.588961403001|-12.588961403001|-12.588961403001|-12.588961403001|-12.633568172574|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-13.073158891432||-13.234065805797|-13.288405880801|-13.316562477606
04990|960731|/equities/link-administration-holdings-ltd|ASX200|5.3474303427199|5.3474303427199|5.3474303427199|5.3383705928566||5.3383705928566|5.3059673656624|5.2699634884907|||5.2538484307476|5.2181649972275|5.1715720813887|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.6880340161519|4.625593298298|4.5884370203613|4.574652499159|4.5571138264955|4.5156821279857|4.450757692162|4.4411454625786|4.4411454625786|4.4411454625786|4.4411454625786|4.4411454625786|4.4411454625786|4.4411454625786|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5373287000784|-4.5621102357538|-4.5621102357538|-4.5621102357538|-4.5621102357538|-4.5834556712742|-4.6591174750455|-4.6870748101482|-4.6905468143502|-4.6905468143502|-4.6905468143502|-4.6905468143502|-4.6905468143502|-4.6922741375012|-4.7114155250173|-4.7726840660949|-4.8341549280602|-4.8341549280602|-4.8341549280602|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8706354665424|-4.9462615966427|-5.1947351561242|4.8816886099088|4.8816886099088|4.8816886099088|4.8816886099088|4.8563204244229|4.821647731052|4.821647731052|4.821647731052|4.821647731052|4.8157195952051|4.7891325582523|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0885366899714|-5.183374217588|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2397449622302|-5.2713832203712||-5.2838680028138|-5.2838680028138|-5.3745757737885|5.0617448353212|5.0617448353212|5.0617448353212|5.0617448353212|5.0617448353212|5.0617448353212|5.0617448353212|5.0617448353212|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2934796901351|-5.2934796901351|-5.2934796901351|-5.3125059334591|-5.3125059334591|-5.3611177833163|-5.4155160859882|-5.4155160859882|-5.4222400404412|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|||5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0587672447241|5.0587672447241|4.79196330961|4.7674591746199|4.7243990860899|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6057054150669|-4.9392382512688|-4.9392382512688|-4.9392382512688|-4.9392382512688||-4.9392382512688|-4.9392382512688|-4.9392382512688
04991|7473|/equities/lynas-corp|ASX200|10.087693791744|10.087693791744|10.087693791744|9.8879931824705||9.4494365472816|9.3232625611648|9.1952921160973|||8.8758800569416|8.6731997665698|8.4656838351017|8.4656838351017|8.4656838351017|8.4656838351017|8.4656838351017|8.4656838351017|8.4656838351017|8.4656838351017|8.4656838351017|8.4656838351017|8.3670462407538|8.3670462407538|8.3670462407538|8.3670462407538|8.1972740268121|8.0130820909484|7.9709095309494|7.9709095309494|7.9709095309494|7.9709095309494|7.759702891273|7.759702891273|7.6446704005342|7.5046338080412|7.4562597803547|7.2758435465973|7.2653628634428|7.2653628634428|7.1226253561416|6.8910808480127|6.8910808480127|6.748423037302|6.7318089025339|6.7318089025339|6.7318089025339|6.7318089025339|6.7318089025339|6.7318089025339|6.6451890279498|6.6451890279498|6.6451890279498|6.6451890279498|6.6451890279498|6.6451890279498|6.6451890279498|6.5735430507358|6.5722700256436|6.3508558161092|-7.2767393740341|-7.2767393740341|-7.2767393740341|-7.2767393740341|-7.2767393740341|-7.2767393740341|-7.2767393740341|-7.2767393740341|-7.2767393740341|-7.5167152008801|-7.5167152008801|-7.6341278377936|-7.7904200889187|-7.8345402432648|-7.8345402432648|-7.8345402432648|-7.8345402432648|-7.8345402432648|-7.8345402432648|-8.0783782218527|7.0013232586032|7.0013232586032|6.8081371648716|6.5795966103791|6.4301072442|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.4151911521467|-7.5488232798612|-7.6559147246719|-8.0004609832102|7.0078260475552|7.0078260475552|6.9982661676227|6.9982661676227|6.9982661676227|6.8902959240607|6.8245484300672|6.8245484300672|6.8245484300672|6.7511644571158|6.6179607675178|6.5799562716598|6.3081564550202|6.3081564550202|6.3081564550202|6.0662852000971|5.7058724244192|5.5879136544416|-6.3793657319107|-6.3793657319107|-6.5765174512906|5.9188297381334|5.9188297381334|5.9188297381334|5.9188297381334|5.7375884177875|5.5000984539137|5.4945537370163|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996||-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9158707406546|-6.0037451614302|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.15416761282|-6.15416761282|-6.15416761282|-6.15416761282|-6.3012973295639|5.7524321235476|5.7524321235476|5.7524321235476|5.7524321235476|5.7524321235476|5.7524321235476|5.7524321235476|5.7524321235476|5.7524321235476|5.716591269579|5.6078787984743|||5.5002975884923|5.5002975884923|5.5002975884923|5.5002975884923|5.5002975884923|5.5002975884923|5.5002975884923|5.5002975884923|5.5002975884923|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.4233312903101|5.3152253701419|5.3152253701419|5.3152253701419|5.3152253701419|5.3152253701419|5.3152253701419|5.3152253701419|5.3152253701419|5.3152253701419|5.1108061819309|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393||4.7702400908393|4.7702400908393|4.2686000649048
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|205.23090956486|205.23090956486|205.23090956486|199.63878952438||198.71276620502|198.71276620502|197.68197116448|||196.6678454336|196.6678454336|196.6678454336|196.6678454336|196.6678454336|196.6678454336|196.33760440973|194.04178013435|193.23899413468|-203.71013167208|-203.71013167208|-203.71013167208|-203.71013167208|-203.71013167208|-203.71013167208|-203.71013167208|-203.71013167208|-203.71013167208|-203.71013167208|-203.71013167208|-208.09236889753|198.0894638648|198.0894638648|198.0894638648|198.0894638648|197.30106953673|195.6539636088|194.57495810727|193.76162133989|193.64740780357|193.64740780357|193.64740780357|193.64740780357|193.64740780357|193.64740780357|193.64740780357|192.03961991767|192.03961991767|192.03961991767|192.03961991767||192.03961991767|192.03961991767|192.03961991767|192.03961991767|188.3952162175|188.3952162175|184.8119047382|182.92989076271|180.35988398276|177.95820374712|174.72800345139|173.86777469534|173.03323657155|173.03323657155|173.03323657155|171.22744678116|171.22744678116|171.22744678116|171.22744678116|171.22744678116|171.22744678116|170.94265412225|170.94265412225|170.68072307257|-180.71345776231|-180.71345776231|-180.71345776231|-180.71345776231|173.68894201026|173.68894201026|173.68894201026|173.68894201026|173.68894201026|173.68894201026|173.68894201026|173.68894201026|173.68894201026|164.40605678278|163.04049253706|163.04049253706|161.37110593853|160.44593055231|160.44593055231|159.81048761455|158.91497999924|158.82117263794|158.82117263794|158.82117263794|158.68528399055|158.68528399055|158.58628838432|158.58628838432|158.58628838432|158.58628838432|158.58628838432|156.37337994986|154.035980706|153.57383288252|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019||-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-160.2611102529|-160.2611102529|-160.90178886471|-161.79157406431|-161.79157406431|153.97296178054|153.97296178054|153.97296178054|153.97296178054|153.97296178054|153.97296178054|153.97296178054|153.97296178054|153.67635253012|153.67635253012|153.67635253012|153.67635253012|152.1059432884|150.70000126871|150.70000126871|149.25277596616|149.11527435155|149.11527435155|149.11527435155|149.11527435155|148.30419616535|148.30410003479|147.16900719333|146.6072252981|146.52945248389|146.52945248389|146.52945248389|146.52945248389|146.52945248389|||146.52945248389|146.52945248389|146.52945248389|146.52945248389|146.52945248389|144.26105665392|143.93728567964|143.03097148585|143.03097148585|143.03097148585|143.03097148585|142.85105006423|142.85105006423|142.85105006423|142.85105006423|142.85105006423|142.85105006423|142.85105006423|139.52785395089|139.52785395089|139.52785395089|139.52785395089|139.52785395089|139.52785395089|139.52785395089|139.52785395089|139.52785395089|139.52785395089|139.40452356619|139.40452356619|139.40452356619|139.40452356619|139.40452356619|138.28609935256|138.28609935256|138.28609935256|138.28609935256|135.76121617922|-137.95269195839|-137.95269195839|-137.95269195839|-137.95269195839|-137.95269195839|-137.95269195839|-140.0016555821|-140.0016555821|134.46247671917||134.46247671917|134.46247671917|134.46247671917
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|-23.777310776271|-24.487012147415|-25.586680040876|-25.716867140179||-25.724567743499|-25.724567743499|-25.724567743499|||-25.724567743499|-25.724567743499|-25.724567743499|-26.000075389234|-28.004529371624|-32.696698390515|-32.870347594906|-32.870347594906|-32.870347594906|-32.870347594906|-32.870347594906|-33.448763505531|-33.448763505531|-33.733625032188|-34.807916537127|-35.152733470198|-35.152733470198|-35.152733470198|-35.152733470198|-35.152733470198|-35.826925967796|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.52279910045|-36.52279910045|-36.52279910045|-36.52279910045|-36.52279910045|-36.555888482786|-37.85931939202|-38.081133961156|-38.081133961156|-39.214594654987|-39.327050744107|-40.772831981503|-40.904611924801|-40.904611924801|-40.904611924801|-40.904611924801|-41.437624140486|-42.154895631787|-42.154895631787|-42.154895631787|-42.154895631787|-42.729327564236|-43.420364146758|-44.262070078904|-45.480077738292|-46.494532049505|-47.075904538121|-47.075904538121|-47.387413926203|-47.387413926203|-47.387413926203|-47.810387511409|-47.810387511409|-48.470431958477|-48.737780768365|-48.737780768365|-48.737780768365|-48.737780768365|-49.678088937303|-50.345098692068|-51.049555890967|-52.792282865235|-53.294471060755|-53.294471060755|-53.294471060755|-53.294471060755|-53.294471060755|-53.294471060755|-53.294471060755|-53.294471060755|-53.565206731791|-53.565206731791|-53.565206731791|-53.565206731791|-54.53522937986|-54.67414419621|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-56.178737329149|52.466740970525|52.466740970525|52.466740970525|52.466740970525|51.485825199455|51.288135999408|50.281265570021|50.218625096586|49.982364897493|49.199291499194|48.799250170695|48.799250170695|48.519257777398|48.519257777398|47.977508378763|47.962170666554|47.962170666554||46.922356665928|46.922356665928|46.922356665928|46.922356665928|46.385399143783|46.216553468271|45.555060248423|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-49.222340028948|45.736584787122|45.736584787122|45.736584787122|45.736584787122|45.736584787122|45.736584787122|45.736584787122|45.736584787122|45.736584787122|45.490079175752|45.490079175752|45.490079175752|45.490079175752|45.490079175752|45.490079175752|45.490079175752|45.490079175752|45.490079175752|45.490079175752|45.490079175752|44.923420441727|44.587716615549|44.587716615549|44.587716615549|44.323017902232|43.456688372136|||-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.281604105099|-47.281604105099|-47.724078668322|-47.724078668322|-48.043422819471|-48.654027383597|-48.654027383597|-48.654027383597|-48.654027383597|-48.654027383597|-48.654027383597|-48.654027383597|-49.450029815867|-50.279200939817|-51.354542623121|-51.354542623121|-51.354542623121|-51.354542623121|-51.354542623121|-51.354542623121|-51.354542623121|-51.354542623121|-51.354542623121|-51.354542623121|-51.354542623121|-51.528213387924|-51.528213387924|-51.528213387924|-51.895918179295|-51.895918179295|-51.895918179295||-51.895918179295|-51.895918179295|-51.895918179295
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|3.3645607466544|-3.5578208816123|-3.5578208816123|-3.5578208816123||-3.5578208816123|-3.5578208816123|-3.5578208816123|||-3.5578208816123|-3.5596180129109|-3.5596180129109|-3.5596180129109|-3.5596180129109|-3.5596180129109|-3.5596180129109|-3.5596180129109|-3.5596180129109|-3.5596180129109|-3.5596180129109|-3.5640200562011|-3.5696542595064|-3.5696542595064|-3.5829681729873|-3.5829681729873|-3.5894090175187|-3.5953894473609|-3.5953894473609|-3.5953894473609|3.4189605146465|3.4189605146465|3.4189605146465|3.4189605146465|3.4096784094767|3.3818648898819|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5903546079804|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.392695534707|3.392695534707|3.3713283809036|3.3688621722143|3.3688621722143|3.3281802162507|3.3074224640902|3.2840804579055|3.2298115759201|3.2014341566674|3.2014341566674|3.1922643299593|3.1922643299593|3.1730714899184|3.1400794565547|3.1400654176391|3.1400654176391|3.1400654176391|3.1400654176391|3.1317754562189|3.1317754562189|3.1317754562189|3.1317754562189|3.1317754562189|3.1317754562189|3.1317754562189|3.1175282327655|3.1111424729032|3.1060047195994|3.1060047195994|3.1060047195994|3.0600052726096|3.0255614267263|3.0116399608953|3.0116399608953|3.0116399608953|3.0116399608953|2.9874617737827|2.9874617737827|2.9874617737827|2.9874617737827|2.9874617737827|2.9855543187342|2.9855543187342|2.9855543187342|2.9855543187342|2.9855543187342|2.9855543187342||2.9855543187342|2.9855543187342|2.9855543187342|2.9855543187342|2.9855543187342|2.9817269964441|2.966233065678|2.966233065678|2.966233065678|2.966233065678|2.9333307222429|2.9333307222429|2.9333307222429|2.9228675316774|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.8896079152849|2.8736517377874|2.8736517377874|2.8179651332221|2.8179651332221|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|||2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|-2.9572937642467|-2.9572937642467|-2.9572937642467|-2.9572937642467|-2.9572937642467|-2.9739841161298|-2.9739841161298|-2.9739841161298|-2.9739841161298|-2.9739841161298|-2.9739841161298|-2.9739841161298|-2.9739841161298|-2.9739841161298|-2.9739841161298|-2.9768940178611|-2.9768940178611|-3.0054377944445|-3.0138197906785|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129||2.8659199459129|2.8659199459129|2.8659199459129
04995|962367|/equities/megaport-ltd|ASX200|-19.781861305026|-19.850401348303|-20.331543475167|-20.331543475167||-20.331543475167|-20.331543475167|-20.331543475167|||-20.331543475167|-20.331543475167|-20.331543475167|-20.331543475167|-20.393937567622|-20.828820206226|-21.411466891568|-21.610518145342|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.765530233478|19.765530233478|19.709478198262|19.372197798857|19.185220802238|18.700467202467|18.700467202467|18.700467202467|18.346352574342|18.08907727488|18.08907727488|17.72730805353|17.694786357391|17.224762704094|17.020592350964|17.020592350964|17.020592350964|16.66732549138|16.491964129363|16.491964129363|16.491964129363|16.491964129363|16.491964129363|15.904960504013|15.899581844961|15.899581844961|15.56453485771|-17.505010861552|-17.505010861552|-17.505010861552|-17.505010861552|-17.505010861552|-17.505010861552|-17.505010861552|-18.000353154949|-18.000353154949|-18.000353154949|-18.000353154949|-18.099836041985|-18.106425490426|-18.106425490426|-18.106425490426|-18.106425490426|-18.106425490426|-18.106425490426|-18.106425490426|-18.106425490426|-18.106425490426|-18.106425490426|-18.106425490426|-18.106425490426|-18.106425490426|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.098199548231|16.098199548231|15.918554718745|15.837258671846|15.837258671846|-17.28292417267|-17.28292417267|-17.28292417267|-17.28292417267|-17.28292417267|-17.28292417267|-17.28292417267|-17.28292417267|-17.28292417267|-17.28292417267|-17.396582441628|-17.545091767113|-17.882046111205|-17.925030052387|-17.925030052387|-17.925030052387|-18.206699596206|-18.345616347455|-18.345616347455|-18.434018142646|16.728824811499|16.728824811499|16.728824811499|16.728824811499|16.537071132022|16.537071132022|16.537071132022|16.537071132022|16.537071132022|16.537071132022|16.41730202498|15.894780146435|15.308366761555|15.162630701452|14.885144181151||14.636272266064|14.423079837864|14.391755595809|14.162506279024|13.942662084746|13.942662084746|13.942662084746|13.942662084746|13.942662084746|13.841990109638|13.841990109638|13.720544148767|13.352826967597|-14.372523452693|-14.372523452693|-14.372523452693|-14.372523452693|-14.372523452693|-14.372523452693|-14.372523452693|-14.372523452693|-14.372523452693|-14.453914803325|-14.475461132062|13.14972801649|13.14972801649|13.14972801649|13.14972801649|13.14972801649|13.14972801649|12.977475912962|12.786639407381|12.452932891034|12.393258846228|12.153065191844|11.785628145645|11.279098512144|11.279098512144|11.279098512144|11.279098512144|11.279098512144|11.19622050547|11.151911272202|11.079826420067|11.079826420067|11.079826420067|11.079826420067|11.079826420067|-12.121695037226|||-12.121695037226|-12.121695037226|-12.121695037226|-12.168549903609|-12.448388559264|-12.673209542082|-12.873011026169|-12.94118190922|-12.94118190922|-12.94118190922|-12.94118190922|-12.94118190922|-12.94118190922|-12.94118190922|-12.94118190922|-12.94118190922|-13.058125350672|-13.058125350672|-13.396543955713|-13.396543955713|-13.396543955713|-13.838938103681|-13.879640892544|-13.879640892544|-13.879640892544|12.656923267932|12.656923267932|12.656923267932|12.656923267932|12.656923267932|12.656923267932|12.656923267932|12.656923267932|12.656923267932|12.433804059129|12.378115309721|12.095127729846|-13.68441925146|-13.68441925146|-13.68441925146|-13.68441925146|-13.68441925146|-13.68441925146|-13.68441925146|-13.68441925146|-13.68441925146|-13.68441925146||-13.68441925146|-13.68441925146|-13.68441925146
04996|7590|/equities/mesoblast|ASX200|-1.515510411298|-1.5255670693579|-1.5769004122261|-1.5769004122261||-1.5769004122261|-1.5769004122261|-1.6240559900076|||-1.6283955667053|-1.642939531542|-1.6485439469827|-1.6548932928683|-1.6548932928683|-1.6548932928683|-1.6548932928683|-1.6548932928683|-1.7268259281187|-1.7734093064597|-1.7734093064597|-1.7734093064597|-1.7734093064597|-1.7734093064597|-1.7734093064597|-1.7734093064597|-1.8210103373318|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.5723237354489|1.5723237354489|1.5723237354489|1.5723237354489|1.5723237354489|1.5723237354489|1.5336668103595|1.5336668103595|1.5336668103595|1.5336668103595|1.5336668103595|1.5336668103595|1.5336668103595|1.5336668103595|1.5336668103595|1.5336668103595|1.5321504142131|-1.6626983141196|-1.6626983141196|-1.6626983141196|-1.6626983141196|-1.6626983141196|-1.6626983141196|-1.6626983141196|-1.6935536701692|-1.7071341910496|-1.7071341910496|-1.7232047229492|-1.7527274190809|-1.790808247132|-1.8115925243639|-1.8263488084621|-1.8263488084621|-1.8326419058984|-1.8326419058984|-1.8326419058984|-1.8326419058984|-1.8326419058984|-1.8326419058984|-1.8326419058984|-1.8818243745903|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9228037693582|-2.0308930187846|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0925784495341|-2.0925784495341|-2.0925784495341|-2.0925784495341|-2.0925784495341|-2.0925784495341|-2.0925784495341|-2.1745316150969|-2.2180906868848|-2.2537119230598|-2.2552690267771|-2.2552690267771|-2.2552690267771|-2.2552690267771|-2.2552690267771|-2.280854370882|-2.2939265583797|-2.2939265583797|-2.2939265583797|-2.2939265583797|2.0074042953351|2.0074042953351|2.0074042953351|2.0074042953351|2.0074042953351|2.0074042953351|2.0074042953351|2.0074042953351|1.8910047386862|1.8840183180027|1.8840183180027||1.8600204301601|1.7644671679344|-2.0285841102018|-2.0285841102018|-2.0285841102018|1.7811298537687|1.7811298537687|1.7811298537687|1.7811298537687|1.7811298537687|1.7811298537687|-1.9732343097675|-1.9732343097675|-1.9732343097675|-1.9732343097675|-1.9732343097675|-1.9732343097675|-1.9732343097675|-1.9732343097675|-1.9732343097675|-1.9732343097675|-1.9841492463204|-2.0179435996052|-2.0468019034796|-2.0468019034796|-2.0468019034796|-2.104916266707|-2.104916266707|-2.104916266707|-2.104916266707|-2.104916266707|-2.104916266707|-2.104916266707|-2.2293513992401|-2.3053904218775|-2.3659894514196|-2.4244327333363|-2.4304808275338|-2.4360562460516|-2.4360562460516|-2.4360562460516|-2.4360562460516|-2.4360562460516|-2.4360562460516|-2.4360562460516|-2.4360562460516|-2.4360562460516|-2.4360562460516|-2.4360562460516|||-2.4360562460516|-2.4360562460516|-2.4917291289009|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.6489284031954|-2.6504758324189|-2.6905258101645|-2.6905258101645|-2.6934456842481|||-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.7513205542838||-2.7513205542838|-2.7513205542838|-2.7513205542838
04997|7566|/equities/metcash-limited|ASX200|4.2558501156221|4.2558501156221|4.2558501156221|4.2558501156221||4.2558501156221|4.2558501156221|4.2558501156221|||4.2558501156221|4.2558501156221|4.2558501156221|4.2558501156221|4.2558501156221|4.2558501156221|4.2558501156221|4.2385320981848|4.2385320981848|4.2385320981848|4.1789244634694|4.1438050515989|4.1367278372292|4.1185864646175|3.9406517831195|-4.1517759199817|-4.1553065772276|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0021755822949|3.9646397573476|3.9098020785538|3.9098020785538|3.9074591993237|3.9074591993237|3.9074591993237|3.9074591993237|3.834954672273|-4.0627636964929|-4.0627636964929|-4.0627636964929|-4.0627636964929|-4.0627636964929|-4.0627636964929|-4.0627636964929|-4.0627636964929|-4.0627636964929|-4.0627636964929|-4.0980708925604|-4.1336334521718|-4.1336334521718|-4.1336334521718|-4.1336334521718|-4.1336334521718|-4.1336334521718|-4.1559814805397|-4.1914587117282|-4.1914587117282|-4.2455096484386|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|3.9781211154138|3.9781211154138|3.9781211154138|3.9781211154138|3.9781211154138|3.9781211154138|3.9781211154138|3.9448157538212|3.9448157538212|3.9448157538212|3.9448157538212|3.9448157538212|3.9448157538212|3.9448157538212|3.9047954335519|3.8908838447275|3.8559819257195|3.8427577588222|3.8341796017547|3.8341796017547|3.8341796017547|3.8341796017547|3.8201993413391|3.772999413325|3.7224684692626|3.7224684692626|3.7149650098223|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.5005750977679|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481||-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7286544338381|-3.7286544338381|-3.7373938312702|-3.8096042728614|-3.8340046511968|3.5847219960211|3.5847219960211|3.5847219960211|3.5847219960211|3.5847219960211|3.5803692319609|3.5803692319609|3.5803692319609|3.5803692319609|3.5803692319609|3.5148546937017|3.5108889297049|3.5108889297049|3.5108889297049|3.5108889297049|3.5108889297049|3.4584895807094|3.4584895807094|||3.4584895807094|3.4355823734751|3.4355823734751|3.4355823734751|3.3962026414331|3.3518425618841|3.3518425618841|3.3518425618841|3.3518425618841|3.3518425618841|3.3518425618841|3.3518425618841|3.3518425618841|3.3518425618841|3.3518425618841|3.3518425618841|3.3427687102426|3.3427687102426|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566||3.3234621914566|3.3234621914566|3.3234621914566
04998|7720|/equities/mineral-resource|ASX200|53.960783383983|53.960783383983|53.960783383983|52.925117612564||52.925117612564|52.925117612564|51.162909958852|||49.794344661514|48.612603026276|47.15344728987|45.134942526735|44.959991048782|44.959991048782|44.847210959408|44.847210959408|44.299678674245|43.271309180286|42.692011827922|42.201679859665|41.446865993635|40.043226564067|40.043226564067|40.043226564067|39.977088250111|39.977088250111|39.977088250111|39.398617838568|39.398617838568|39.398617838568|39.134019956265|38.675023936866|-42.030575961637|-42.030575961637|-42.030575961637|-42.030575961637|-42.030575961637|-42.030575961637|-42.030575961637|-42.030575961637|-42.030575961637|-42.971492641158|-42.971492641158|-42.971492641158|-43.346086950934|-43.346086950934|-43.346086950934|-43.346086950934|-43.346086950934|-43.346086950934|-44.510792430427|-44.510792430427|-44.510792430427|-44.510792430427|-46.383659239375|-47.454703237494|-47.454703237494|-47.795510730244|-47.795510730244|-47.795510730244|-48.617296035225|-48.617296035225|-48.617296035225|-48.617296035225|-48.617296035225|-48.617296035225|-48.617296035225|-49.500883746075|-49.883761379374|-50.913469423056|-50.913469423056|-52.887728860261|-52.887728860261|-52.887728860261|-52.887728860261|-52.887728860261|-52.887728860261|-52.909697402718|-55.99966395034|-57.254614885817|-57.254614885817|-57.254614885817|-57.254614885817|-57.254614885817|-57.254614885817|-58.086793961536|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.823086624371|-60.188430871155|-63.053812121446|-64.477011891532|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.386210451425|58.386210451425|58.386210451425|58.386210451425|56.488011477061|56.06779005535|55.804543045916|55.804543045916|55.804543045916|55.804543045916|55.804543045916|55.16949370587|54.846660859984|53.770734636432|52.349257575042|52.349257575042|52.349257575042|52.349257575042|51.31195270857|49.862448717055|48.966609770388|48.590677480268|46.846308421611|46.429136902847|46.429136902847|46.429136902847|46.429136902847|46.429136902847|46.429136902847|46.429136902847|46.429136902847|46.429136902847|46.429136902847||45.313612854255|45.313612854255|45.313612854255|44.772545463966|44.772545463966|43.839494315702|43.818327365008|-47.739735560126|-47.739735560126|-47.739735560126|-47.739735560126|-47.739735560126|-47.739735560126|-48.338595236348|-48.715106157249|-48.986229317923|-48.992339343194|-48.992339343194|-48.992339343194|-48.992339343194|-49.833154698615|44.881236207531|44.881236207531|44.881236207531|44.881236207531|43.875960818206|43.875960818206|43.875960818206|43.875960818206|43.875960818206|43.128842979973|42.955937339537|41.906466674502|41.906466674502|41.574961344064|41.233863918348|41.233863918348|41.233863918348|41.233863918348|41.233863918348|41.233863918348|41.233863918348|38.248183241998|37.916072001884|37.916072001884|37.916072001884|37.343415700539|36.708238878895|36.223598364381|||35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.414210843908|34.654680622802|33.922816298608|33.922816298608|33.881461485894|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-39.885035484454|-39.885035484454|37.040315271956||37.040315271956|37.040315271956|37.040315271956
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|-3.0992860525608|-3.1169845362239|2.84999190159|2.84999190159||2.84999190159|2.84999190159|2.84999190159|||-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9747275082628|-2.9752191958065|-2.9752191958065|-2.9838547372415|-2.9920170137992|-2.9920170137992|-2.9920170137992|-2.9920170137992|-2.9920170137992|-2.9920170137992|-2.9920170137992|-2.9920170137992|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0426624481628|-3.0587916843041|-3.1303241508917|-3.1305481425501|-3.1305481425501|-3.1305481425501|-3.1305481425501|-3.1305481425501|2.9253177764444|2.9253177764444|2.9253177764444|2.9253177764444|2.9253177764444|2.9253177764444|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.9088817564685|2.9042853583912|2.9042853583912|2.9042853583912|2.9042853583912|2.9042853583912|2.9042853583912|2.8517718994593|2.8517718994593|2.8373897101234|2.8373897101234|2.8373897101234|2.8373897101234|2.819431721643|2.819431721643|2.8093685700666|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.7950686271792|2.7950686271792|2.7950686271792|2.7950686271792|2.7950686271792|2.7950686271792|2.7950686271792|2.7795206899781||2.7790422068222|2.7790422068222|2.7790422068222|2.7790422068222|2.7369714389099|2.7369714389099|2.7369714389099|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6215588450752|2.6061764955877|2.5702178979065|2.5702178979065|2.5369087881674|2.5276764175218|2.4960292998201|2.4911437501781|2.477381811128|2.4257294835512|2.4257294835512|2.4257294835512|2.3985883330708|2.3943735388088|2.3943735388088|2.3943735388088|2.3798594902144|2.3412328506163|2.3372030682752|2.3191146262696|2.3095241986443|2.3095241986443|2.3060174899251|2.3060174899251|2.2968071964257|||2.2968071964257|2.2968071964257|2.2892502335312|2.2892502335312|2.2892502335312|2.2892502335312|2.2892502335312|2.2892502335312|2.2892502335312|2.2892502335312|2.2892502335312|2.2892502335312|2.2892502335312|2.2375002864999|2.198333541994|2.1903960160332|2.1903960160332|2.1903960160332|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.4058584429052|-2.4058584429052|-2.4309538180328|-2.481059769204|-2.5102589186949|-2.5102589186949|-2.5458433558458|-2.5470481106434|-2.582275583655|-2.5847618239673|-2.5847618239673|-2.5847618239673|-2.5847618239673|-2.5847618239673|-2.5847618239673|-2.610693583463|-2.610693583463|-2.6802150381653||-2.6824611704712|-2.6977346386253|-2.7021270083534
05000|7311|/equities/monadelphous|ASX200|9.0892434388506|9.0471219935666|9.0471219935666|8.9732998741296||8.9732998741296|8.9732998741296|8.9732998741296|||8.9732998741296|8.9732998741296|8.9732998741296|8.9732998741296|8.9732998741296|8.9732998741296|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.8617235622811|-9.9196926710791|-9.9268807965061|-9.9398675050494|-9.9454085657063|-10.024058435116|-10.024058435116|-10.024058435116|-10.150380820592|-10.150380820592|-10.379311741016|-10.414790723745|-10.503979295949|-10.503979295949|-10.503979295949|-10.503979295949|-10.503979295949|-10.503979295949|9.8849520710597|9.8849520710597|9.8849520710597|9.8849520710597|9.8849520710597|9.8849520710597|9.7399472690831|9.6077188890522|9.393576878237|9.1983567404965|9.1983567404965|9.1983567404965|-9.8320396461722|-9.8320396461722|-9.8320396461722|-9.8320396461722|-9.8320396461722|-9.8320396461722|-9.8320396461722|-9.8320396461722|-9.8491233472761|-9.8491233472761|-9.8821274886819|-9.8821274886819|-10.007364234471|-10.182626734336|-10.200524951289|-10.200524951289|-10.200524951289|-10.200524951289|-10.471694417872|-10.757438390429|-10.892454309443|-10.892454309443|-11.038282680489|-11.091560261699|-11.091560261699|-11.091560261699|-11.350066495441|-11.430073977071|-11.488971551876|-11.579425883692|-11.579425883692|-11.579425883692|-11.889130259303|-11.889130259303|-11.889130259303|-11.997922368345|-12.026557614455|-12.026557614455|10.572884957781|10.572884957781|10.572884957781|10.572884957781|10.572884957781|10.572884957781|10.572884957781|10.572884957781|10.572884957781|10.572884957781|10.572884957781|10.509316780822|10.407018081631|10.345020497602|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.186306019642|10.075340187128|10.007580300387|10.007580300387|9.643977717356|9.6294198872823|9.5426883037641|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.518186306711|-10.673540141578||-10.753378102509|-10.789735980758|-10.789735980758|-10.789735980758|-10.789735980758|-10.789735980758|-10.789735980758|-10.789735980758|-10.789735980758|-11.122484308624|-11.241816277235|-11.241816277235|-11.241816277235|-11.244217884061|-11.244217884061|-11.397984424635|-11.397984424635|-11.520816131217|-11.784795809435|-12.265328884839|-12.42876978362|-12.42876978362|-12.857522121672|11.421727638401|11.421727638401|11.421727638401|11.421727638401|11.421727638401|11.421727638401|11.421727638401|11.421727638401|11.384697416268|11.289664033212|11.133515414438|11.088350358762|10.938167270861|10.488960960386|10.488960960386|10.488960960386|10.349956648082|10.17661899166|-11.220776857846|-11.220776857846|-11.220776857846|-11.220776857846|-11.220776857846|-11.220776857846|-11.220776857846|-11.220776857846|||-11.220776857846|-11.220776857846|-11.220776857846|-11.430308198392|-11.463090360818|-11.463090360818|-11.463090360818|-11.640377826886|-11.839309025028|-11.878536378141|-11.878536378141|-11.878536378141|-11.878536378141|-11.878536378141|-11.878536378141|-11.878536378141|-12.055595780739|-12.079551539298|-12.223767198011|-12.223767198011|-12.640296738329|-12.847990475869|-12.847990475869|-12.847990475869|-12.847990475869|-12.847990475869|-12.847990475869|-12.847990475869|-12.847990475869|-12.847990475869|-13.023878480302|-13.214664384301|-13.214664384301|-13.336294408834|-13.402548732797|-13.495609643768|-13.663455568762|-14.05217317631|-14.192253810798|-14.192253810798|-14.192253810798|-14.192253810798|-14.192253810798|-14.192253810798|-14.70694889695|-14.81635770371|-14.81635770371||-14.81635770371|-14.81635770371|-14.81635770371
05001|18557|/equities/nanosonics|ASX200|5.7449517373203|5.7449517373203|5.7449517373203|5.7449517373203||5.7212365061116|5.7212365061116|5.6413737038851|||5.5984710565408|5.531169641192|5.531169641192|5.531169641192|5.531169641192|5.531169641192|5.531169641192|5.531169641192|5.531169641192|5.3454793640059|5.3454793640059|5.3454793640059|-5.870722611757|-5.870722611757|-5.870722611757|-5.870722611757|-5.8891361907807|-5.9795956562721|-6.0403651159442|-6.0403651159442|-6.1391152865489|-6.1391152865489|-6.1391152865489|-6.1729060286503|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.5733931618177|5.513769926544|5.4403029079544|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1154959378416|-6.1816624466771|-6.264069352348|-6.3351470602385|-6.3351470602385|-6.5079409163122|-6.6746567135524|-6.6954649979261|-6.6954649979261|-6.6954649979261|-6.6954649979261|-6.6954649979261|-6.6954649979261|-6.6954649979261|-6.6954649979261|-6.6954649979261|-6.7599614256385|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.1689201636532|6.1499110905571|5.4121231732814|5.3384703461824|5.2705225750801|5.2019693636229|5.2016326082338|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-6.054041683893|5.492957056605|5.492957056605|5.492957056605|5.492957056605|5.492957056605|5.492957056605|5.492957056605|5.4066189803936|5.4054510597196|5.4054510597196|5.4054510597196|5.4054510597196|5.2833653295735|5.2833653295735|5.2081839072152||5.0740933404415|5.0323258755437|5.0198348761032|5.0198348761032|5.0198348761032|5.0198348761032|5.0198348761032|5.0198348761032|5.0198348761032|5.0198348761032|5.0100942718133|-5.4977408400018|-5.4977408400018|-5.4977408400018|-5.4977408400018|-5.4977408400018|-5.4977408400018|-5.4977408400018|-5.5952675332448|-5.7369640921907|-5.7849602274714|-5.8793999677033|-5.9665434366797|-5.9665434366797|-6.0033814914066|-6.0926461227557|-6.1357180551049|-6.3046867798166|5.7722444061936|5.7722444061936|5.7722444061936|5.7722444061936|5.7722444061936|5.7722444061936|5.7722444061936|5.7722444061936|5.748049047755|5.6895320998281|5.6895320998281|5.6895320998281|5.6762856143451|5.6762856143451|5.6762856143451|-6.2457434720333|-6.2457434720333|-6.2457434720333|-6.2457434720333|-6.2457434720333|-6.2457434720333|||-6.2952705827615|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.8749623795989|-6.9996802034911|-7.1379780176543|-7.241086708535|-7.4045407893804|6.7666191363002|6.7666191363002|6.7666191363002|6.7666191363002|6.7666191363002|6.7666191363002|6.7666191363002|6.7356879737272|-7.4027297377401|-7.4027297377401|-7.4027297377401|-7.4027297377401|-7.5074772967026|-7.6249749807435|-7.6591389607409||-7.6734877638265|-7.7660974189357|-7.8512195927915
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|28.526187221482|28.526187221482|28.526187221482|28.2309906989||28.2309906989|28.2309906989|28.037211103535|||27.764124202834|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.899663103178|-28.899663103178|-29.615181221515|28.14790887463|28.14790887463|28.14790887463|28.14790887463|28.14790887463|28.14790887463|28.14790887463|28.14790887463|28.14790887463|28.14790887463|28.021565645138|27.956184194264|-29.494062496717|-29.494062496717|-29.494062496717|-29.494062496717|-29.494062496717|-29.494062496717|28.325418393519|28.325418393519|28.325418393519|28.190464462072|27.973795944707|27.973795944707|27.973795944707|27.973795944707|27.803384416917|27.719316501991|27.667018488134|27.560209013166|27.560209013166|27.2280100994|27.088344698999|27.04593841881|26.904930775369|-28.170021465493|-28.170021465493|-28.170021465493|-28.170021465493|-28.170021465493|-28.170021465493|-28.170021465493|-28.170021465493|-28.170021465493|-28.170021465493|-28.170021465493|-28.170021465493|-28.263911912919|-28.781568842994|27.533278152548|27.533278152548|27.533278152548|27.533278152548|27.533278152548|27.533278152548|27.533278152548|27.533278152548|27.533278152548|27.488087518572|27.462320495048|27.217022445907|26.921136462148|26.658484445077|26.616955704725|26.616955704725|26.606674412195|26.606674412195|26.576889702299|26.576889702299|26.576889702299|26.576889702299|26.576889702299|26.576889702299|26.576889702299|26.531545423378|26.350049097129|26.248388801227|26.038812384941|26.038812384941|25.669236008699|25.456816662156|25.456816662156|25.456816662156|25.456816662156|-26.366834559676|-26.366834559676|-26.366834559676|-26.366834559676|-26.366834559676|-26.366834559676|-26.366834559676|-26.366834559676|-26.366834559676|-26.52259362035|-26.791771282675|-26.926028724557|-26.926028724557|-26.926028724557|-26.926028724557|-26.926028724557|-27.043915881935|-27.043915881935|-27.043915881935|-27.043915881935|-27.043915881935|-27.043915881935|-27.043915881935|-27.043915881935|-27.093239932394|-27.263074351358|-27.263074351358|26.360552136062|26.360552136062|26.360552136062|26.360552136062|26.360552136062|26.360552136062|26.360552136062||26.360552136062|26.360552136062|26.360552136062|26.360552136062|26.360552136062|26.360552136062|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.319725175948|-27.319725175948|-27.319725175948|-27.319725175948|26.447825621625|26.447825621625|26.447825621625|26.447825621625|26.447825621625|26.447825621625|26.092027239292|25.934475108748|25.86598740287|25.86598740287|25.821652419781|25.688125280229|25.688125280229|25.688125280229|25.688125280229|25.688125280229|25.688125280229|25.688125280229|25.658462369527|25.658462369527|25.658462369527|25.658462369527|25.602735665203|25.489921161129|25.489921161129|25.422996626813|25.422996626813|||25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.244995764581|24.881662028462|24.646291884482|24.419207306437|24.419207306437|24.419207306437|24.419207306437|24.419207306437|24.419207306437|24.419207306437|24.419207306437|24.419207306437|24.419207306437|24.419207306437|24.333564674117|24.137953147264|24.137953147264|24.137953147264|24.137953147264|24.137953147264|24.137953147264|23.782725397053|23.295250326729|23.269633913315|23.269633913315|23.269633913315|23.269633913315|23.269633913315|23.269633913315||23.269633913315|23.269633913315|23.269633913315
05003|102032|/equities/nsreit-stapled|ASX200|2.5283371360194|2.5283371360194|2.5283371360194|2.5226385131161||2.5226385131161|2.5101538912764|2.4996153001776|||2.4406836700429|2.4324263016371|2.3971873029736|2.3971873029736|2.3971873029736|2.3971873029736|2.3971873029736|2.3971873029736|2.3971873029736|2.3971873029736|2.3971873029736|2.3971873029736|2.3971873029736|2.3789919011333|2.3789919011333|2.3789919011333|2.3789919011333|2.3789919011333|2.3705465520464|2.3558525772364|2.3558525772364|2.3558525772364|2.3203917710285|2.3015464111943|2.2972737732617|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2790595322396|2.259510586609|-2.4430326913645|-2.4430326913645|-2.4430326913645|-2.4430326913645|-2.4430326913645|-2.4430326913645|-2.4430326913645|-2.4430326913645|-2.4430326913645|-2.4430326913645|-2.4430326913645|-2.4430326913645|-2.4430326913645|-2.4430326913645|-2.4430326913645|-2.4493614242462|-2.4493614242462|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2587048522156|2.2563385821627|2.2070428637714|2.2006031835577|2.190946250626|2.190946250626|2.190946250626|2.190946250626|2.190946250626|2.190946250626|2.186051387995|2.1578348956832|2.1482820780874|2.1482820780874|2.1482820780874|2.1482820780874|2.1361468138298|2.1051631174707|2.0929590157031|2.0805100126795|2.0644555669948|2.0572290604405|2.0572290604405|2.0429112936744|2.0429112936744|2.0429112936744|2.0429112936744|2.0429112936744|2.0429112936744|2.0429112936744|2.0287901986185|2.0234140364406|2.0234140364406|2.0051182856954|2.0051182856954|2.0051182856954|2.0051182856954|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909||-2.1223796417909|-2.1223796417909|-2.1223796417909||-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.135774002097|-2.1376697725962|-2.1412267605108|-2.1412267605108|-2.1444192175117|-2.1671697038243|-2.1694883659268|-2.1694883659268|-2.1694883659268|-2.1694883659268|-2.1694883659268|-2.1694883659268|-2.1694883659268|-2.169853462738|-2.169853462738|-2.169853462738|-2.1954299895434|-2.2150067188639|2.0481227082685|2.0481227082685|2.0481227082685|2.0481227082685|2.0481227082685|2.0313503897577|2.0313503897577|2.0114204393923|2.0066830567849|1.9925777175176|1.9879573559482|1.9596137708778|1.9214897096549|||1.876657197227|1.876657197227|1.876657197227|1.876657197227|1.876657197227|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9772169025308|-1.9772169025308|-1.9772169025308|-1.9852571853406|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301||-1.988290131301|-1.988290131301|-1.988290131301
05004|102006|/equities/nearmap-fpo|ASX200|-1.5637300784841|-1.5637300784841|-1.6428488579618|-1.6428488579618||-1.6428488579618|-1.6428488579618|-1.6428488579618|||-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6436905394747|-1.6436905394747|-1.6436905394747|-1.6436905394747|-1.7260450070383|-1.7308833604921|-1.7829259905405|-1.7988901017119|-1.7988901017119|-1.8161648344014|-1.8161648344014|-1.8161648344014|-1.8657386778697|-1.9083207976933|-1.9648008757295|-1.9756120965947|-2.0062356575848|-2.041650724027|-2.1110008288462|-2.1791676337011|-2.2820351244134|2.0609098793075|2.0609098793075|2.0609098793075|2.0609098793075|2.0515665214377|2.0317405772559|2.0277865002654|2.0277865002654|2.0277865002654|2.0277865002654|2.0277865002654|2.0277865002654|2.0277865002654|2.0277865002654|1.9711516378215|1.9326684605072|1.8879649518805|1.8427388137002|-2.0160632334045|-2.0160632334045|-2.0160632334045|-2.0160632334045|-2.0205599770694|-2.0205599770694|-2.0205599770694|-2.0220110665592|-2.0254011762178|-2.0584891519473|-2.0584891519473|-2.0762657215778|-2.0927329134078|-2.0927329134078|-2.0927329134078|-2.0927329134078|-2.0927329134078|-2.0927329134078|-2.0927329134078|-2.118314406511|-2.1253448484817|-2.1253448484817|-2.1413276591212|-2.1573321039171|-2.1573321039171|-2.1573321039171|-2.1948133966096|-2.2500704351143|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9669498982044|1.7655415518093|1.7655415518093|1.7655415518093|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176||-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9649704659121|-1.9836894167945|-1.9940993668288|-1.9942770999504|-1.9947573906439|-1.9947573906439|-1.9947573906439|-1.9947573906439|-1.9947573906439|-1.9947573906439|-1.9947573906439|-1.9947573906439|-1.9947573906439|-2.0241748432602|-2.0876942056512|-2.1487891894917|-2.1487891894917|-2.167579218235|-2.167579218235|-2.1870324771563|-2.2378139011242|-2.3709042858391|2.0317731089825|-2.2474743715663|-2.2487782653411|-2.2487782653411|-2.2487782653411|-2.2487782653411|-2.2487782653411|-2.2487782653411|-2.2664203043602|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|||-2.2850299832997|-2.2850299832997|-2.2922555603118|-2.3352839458354|-2.3542044017456|-2.3730049104317|-2.4038943947271|-2.4403419034738|-2.4403419034738|-2.4403419034738|-2.4537358384582|-2.4537358384582|-2.4537358384582|-2.4537358384582|-2.4537358384582|-2.4537358384582|-2.4794885706574|-2.4794885706574|-2.4998623250038|-2.4998623250038|-2.5581803849572|-2.6552003678607|2.2620993716407|2.2620993716407|2.2620993716407|2.2620993716407|2.2620993716407|2.2620993716407|2.2620993716407|2.2620993716407|2.2620993716407|2.2620993716407|2.1956659669002|2.1360718771976||2.1360718771976|2.1360718771976|2.1360718771976|2.1360718771976|2.1031577944649|2.1031577944649|2.1031577944649|-2.3320756228282|-2.3320756228282|-2.3320756228282|-2.3320756228282|-2.3320756228282||-2.3320756228282|-2.3320756228282|-2.3320756228282
05005|1055094|/equities/netwealth-group|ASX200|16.150745070576|16.150745070576|16.150745070576|16.150745070576||16.137494366036|16.045548324967|15.933387947507|||15.816541248369|15.669490131855|15.15937136659|15.15937136659|15.15937136659|15.15937136659|15.062011217833|15.062011217833|15.062011217833|14.464734421572|-16.80665561767|-16.80665561767|-16.80665561767|-16.80665561767|-16.80665561767|-16.934062026293|-17.121298799897|-17.121298799897|-17.121298799897|-17.121298799897|-17.121298799897|-17.346998331707|-17.674443321936|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.04146608939|16.04146608939|16.04146608939|16.04146608939|16.04146608939|16.04146608939|15.533295574346|15.318106587903|14.23956339467|-14.951935173219|-14.951935173219|-14.951935173219|-14.951935173219|-15.112265111421|-15.112265111421|-15.184738849506|-15.475265316284|-15.529739278463|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.225831382872|14.225831382872|14.225831382872|14.225831382872|14.225831382872|14.225831382872|14.110367370316|-15.767718195471|-15.767718195471|-15.767718195471|-15.767718195471|-15.767718195471|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.919698965146|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.240888046575|15.240888046575|15.240888046575|15.240888046575|15.090986595499|15.052839187763|15.052839187763|15.052839187763|15.052839187763|14.690171617517|14.690171617517||14.523524225034|14.362249043559|14.33138752312|14.265986075341|14.017762570844|14.012513855283|13.720570806203|13.515210344391|13.515210344391|13.27801116528|13.203901381646|12.835446564527|-14.05585195148|-14.05585195148|-14.05585195148|-14.05585195148|-14.05585195148|-14.141032264066|-14.141032264066|-14.141032264066|-14.141032264066|-14.141032264066|-14.385533370884|-14.385533370884|-14.792815091778|-15.024709581064|-15.024709581064|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.415100779109|-15.415100779109|-15.415100779109|-15.415100779109|||-15.415100779109|-15.415100779109|-15.526222986174|-15.982127317911|-15.982127317911|-15.984586328407|14.779498214262|14.779498214262|14.779498214262|14.779498214262|14.779498214262|14.402775626201|14.166417286152|-15.649113230749|-15.649113230749|-15.649113230749|-15.649113230749|-15.649113230749|-15.649113230749|-15.649113230749|-15.889014143463|-16.093349397973|-16.223016155212|-16.223016155212|-16.223016155212|-16.477795906033|-16.870328182607|-16.877031691238|-17.151701643914|-17.631890617973|-17.852100729023|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281||16.163905984079|15.672118908735|15.340686328513
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|23.231415854924|23.231415854924|23.231415854924|23.231415854924||23.231415854924|22.878238584193|22.818043074776|||22.667547899009|22.626500355358|22.626500355358|22.626500355358|22.626500355358|-24.037208908241|-24.037208908241|-24.259581102613|-24.259581102613|-24.259581102613|-24.259581102613|-24.259581102613|-24.259581102613|-24.259581102613|-24.259581102613|-24.259581102613|-24.648978884224|-24.910810240114|-25.350899970095|-25.413299031225|-25.413299031225|-25.413299031225|-25.413299031225|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.063858617221|24.063858617221|24.063858617221|24.063858617221|24.063858617221|24.063858617221|24.063858617221|24.063858617221|24.063858617221|23.886509591645|23.848715407252|23.848715407252|23.685795049535|23.55727166418|23.55727166418|23.55727166418|23.384190763409|22.720767141906|-24.059234150608|-24.059234150608|-24.059234150608|-24.059234150608|-24.059234150608|-24.059234150608|-24.059234150608|-24.059234150608|-24.059234150608|-24.059234150608|-24.059234150608|-24.589703992958|-24.839115729989|-25.127325507841|-25.127325507841|-25.127325507841|-25.127325507841|-25.278138660547|-25.503932881159|-25.503932881159|-25.503932881159|-25.503932881159|-25.503932881159|-25.548813846158|-25.929238454553|-26.030668079399|-26.030668079399|-26.030668079399|-26.030668079399|-26.030668079399|-26.030668079399|-26.030668079399|-26.030668079399|-26.030668079399|-26.402719101477|-26.402719101477|-26.402719101477|-26.402719101477|-26.559756814609|-26.559756814609|-26.559756814609|-26.559756814609|-26.559756814609|-26.567446180786|-26.567446180786|-26.884940090671|-26.922711097416|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.376462147222|-27.592761613359|-27.592761613359|-27.592761613359|-27.749407116607|-27.749407116607|-27.749407116607|-27.749407116607|-28.762952080518|27.257269306632|27.257269306632||27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|26.629743491778|-28.113937677348|-28.113937677348|-28.113937677348|-28.113937677348|-28.113937677348|-28.113937677348|-28.113937677348|-28.117708644827|-28.292541303704|-28.292541303704|-28.600323242688|-28.76916466763|-28.76916466763|26.693388727958|26.693388727958|26.693388727958|26.693388727958|26.355431534245|26.033256187919|25.966552028542|25.966552028542|25.149501863989|25.107224217027|24.941686568231|24.941686568231|24.941686568231|24.491873142422|24.193470607534|23.78052280825|||-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.471842454402|-25.851142659571|-25.851142659571|-25.851142659571|-25.851142659571|-25.851142659571|-25.851142659571|-25.851142659571|-25.851142659571|-25.851142659571|-25.851142659571|-26.757227000576|-26.757227000576|-26.757227000576|-26.757227000576|-26.757227000576|-26.757227000576|-26.757227000576|-26.757227000576|-26.757227000576|-27.072475708173|-27.464972801392|-27.485945526553|-27.485945526553|-27.485945526553|-27.714382824846|-28.122085484971||-28.122085484971|-28.122085484971|-28.122085484971
05007|41354|/equities/news-corp-b|ASX200|30.545621835541|30.545621835541|30.545621835541|30.545621835541||30.198320132158|30.198320132158|30.198320132158|||29.730355825316|-31.385699647756|-31.385699647756|-31.385699647756|-31.629997950898|-31.629997950898|-31.629997950898|-31.629997950898|-31.889564904296|-31.889564904296|-32.065677844317|-32.065677844317|-32.065677844317|-32.065677844317|-32.065677844317|-32.065677844317|-32.065677844317|-32.298530802496|-32.360532448331|-32.360532448331|-32.992258678585|-33.031398281687|-33.227664931211|-33.568969035336|-33.568969035336|31.807651220948|31.807651220948|31.807651220948|31.807651220948|31.807651220948|31.807651220948|31.807651220948|31.807651220948|31.807651220948|31.807651220948|31.807651220948|-32.191157035867|-32.191157035867|-32.191157035867|-32.191157035867|-32.191157035867|-32.191157035867|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|30.401136924504|29.632929220993|-30.710982833485|-30.710982833485|-30.710982833485|-30.710982833485|-30.710982833485|-30.710982833485|-30.710982833485|-30.710982833485|-30.710982833485|-30.710982833485|-30.973314217042|-31.301460402223|-31.312179080879|-31.871865899735|-31.960204604443|-31.960204604443|-31.977294631759|-31.977294631759|-31.977294631759|-31.977294631759|-32.058660078888|-32.181550567375|-32.181550567375|-32.181550567375|-32.348388955578|-33.267099589755|-33.473764984022|-33.473764984022|31.277221571702|31.277221571702|31.277221571702|31.277221571702|31.277221571702|31.277221571702|30.706497129241|30.706497129241|30.706497129241|30.706497129241|30.706497129241|30.706497129241|30.706497129241|-32.477540225109|-32.477540225109|-32.477540225109|-32.477540225109|-32.477540225109|-32.477540225109|-32.593933761474|-32.939869427234|-32.939869427234|-32.939869427234|-32.939869427234|-32.939869427234|-32.939869427234|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.366485245069|-33.366485245069|-33.366485245069|-33.366485245069||-33.366485245069|-33.366485245069|-33.366485245069|-33.366485245069|-33.693316599882|-33.834240221487|-33.871935287567|31.992624721961|31.992624721961|31.992624721961|31.992624721961|31.679353431954|31.679353431954|31.602058733055|31.202048146368|31.202048146368|30.631441185156|30.631441185156|30.631441185156|30.631441185156|30.631441185156|30.631441185156|30.631441185156|30.218571359336|30.218571359336|-32.202356021019|-32.202356021019|-32.202356021019|-32.696657540098|-32.696657540098|-32.696657540098|-32.696657540098|31.17605088369|31.17605088369|31.17605088369|31.17605088369|31.17605088369|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|||-32.595865452359|-32.595865452359|-32.595865452359|30.835477619184|30.835477619184|30.835477619184|30.835477619184|30.835477619184|30.835477619184|30.835477619184|30.835477619184|30.835477619184|30.260531616225|30.075034777339|29.771705062318|29.373561761035|29.113402575535|28.7727533235|28.7727533235|28.7727533235|28.7727533235|28.7727533235|28.7727533235|-30.092921371982|-30.092921371982|-30.092921371982|-30.092921371982|-30.092921371982|-30.092921371982|28.487682374874|28.487682374874|28.487682374874|28.487682374874|28.343536095|27.923929325052|27.492144071733|26.829603896842|26.36990327892|26.36990327892|26.36990327892|24.086794171036|24.086794171036|23.314004950686|23.314004950686|23.246920061901|23.246920061901|22.936768514567||22.936768514567|22.936768514567|22.921551843279
05008|40380|/equities/nextdc-ltd|ASX200|-12.481005765044|-12.682128218637|12.023103851369|12.023103851369||12.023103851369|11.954823063801|11.869595473552|||11.717098334923|11.521793899154|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.579147829722|-12.579147829722|-12.579147829722|-12.579147829722|-12.579147829722|-12.579147829722|-12.579147829722|-12.579147829722|-12.911724477025|11.831684912221|11.831684912221|11.831684912221|11.671121744068|11.352906019325|-12.129606184652|-12.129606184652|-12.129606184652|-12.252049270924|-12.329751826719|-12.369299148405|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.524302767673|-12.658686047913|-12.658686047913|-12.691081596159|-12.691081596159|-12.903151089202|-12.903151089202|-13.117837395504|-13.117837395504|-13.781085083037|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.900730385059|12.7934530727|-13.608213035699|-13.608213035699|-13.608213035699|-13.608213035699|-13.876785534882|12.874969483571|12.874969483571|12.798401515966|12.591684784365|12.42364381626|12.400065694643|12.400065694643|12.400065694643|12.400065694643|12.400065694643|12.400065694643|12.400065694643|12.400065694643|12.208318120732|12.208318120732|12.208318120732|12.208318120732|12.162271003473|11.97568568096|11.918146553423|11.918146553423|11.918146553423|11.918146553423|11.892692396802|11.793408047008|11.53757515813|11.53757515813|11.453226364997|11.453226364997|11.279735176305|11.279735176305|11.279735176305|11.279735176305|11.279735176305|11.279735176305|11.279735176305|11.279735176305|11.279735176305|11.279735176305|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035||10.954476651309|10.667279676992|10.54523076437|10.224670562723|10.166194338469|10.166194338469|10.166194338469|10.166194338469|10.166194338469|10.166194338469|10.166194338469|10.001122363042|9.9905519834612|-11.006742078684|-11.006742078684|-11.006742078684|-11.006742078684|-11.006742078684|-11.136532923273|-11.143581262699|-11.143581262699|-11.153162814369|-11.389451446344|-11.389451446344|-11.403788078946|-11.647052805868|-11.726885682176|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|10.756175713479|10.632417154246|10.487130482918|-11.270601509305|-11.270601509305|-11.270601509305|||-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.495865819743|-11.495865819743|-11.804850417035|-12.049833913265|-12.250425199943|-12.250425199943|-12.250425199943|-12.250425199943|-12.250425199943|-12.250425199943|-12.528250169177|-12.755278162845|11.740996094263|11.740996094263|11.740996094263|11.740996094263|11.740996094263|11.740996094263|11.740996094263|11.703884517392|11.582093728075|-12.408127124235|-12.408127124235|-12.408127124235|-12.408127124235|-12.408127124235|-12.408127124235|-12.408127124235|-12.408127124235||-12.408127124235|-12.408127124235|-12.408127124235
05009|14292|/equities/nib-holdings|ASX200|6.7478418098507|6.7478418098507|6.7478418098507|6.6731577964423||-7.2155633087508|-7.2155633087508|-7.2155633087508|||-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.3351306592615|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.5534355165531|-7.057247555774|-7.057247555774|-7.057247555774|-7.057247555774|-7.1086085245803|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.1845586690539|-7.2539541095753|-7.2771713038572|-7.3132467695619|-7.3132467695619|-7.3132467695619|-7.3132467695619|-7.4226623929302|-7.4226623929302|-7.4226623929302|-7.4226623929302|-7.4226623929302|-7.4226623929302|-7.6496250537546|-8.0931951321863|7.3591048389414|7.2866370676095|7.2866370676095|7.2866370676095|7.2866370676095|7.2866370676095|7.2127620936096|7.2127620936096|7.1886242761282|7.1168049059607|7.0192275535505|6.8669195717619|6.7778533475799|6.7778533475799|6.7778533475799|6.7778533475799|6.7778533475799|6.7778533475799|6.7778533475799|6.7237262214999|6.6608068640343|6.6231184729063|6.485131609012|6.1973685286324|6.1424304641668|6.1424304641668|6.1360779134407|6.1360779134407|6.1360779134407|6.1360779134407|6.1360779134407|6.1360779134407|6.0973012940076|6.0973012940076|6.0973012940076|6.0547794253724|6.0395735555099|6.0395735555099|5.9991912406378|5.9991912406378|5.9991912406378|5.9991912406378|5.9991912406378|5.9991912406378|5.9991912406378|5.9991912406378|5.9789285728902|5.9789285728902|5.9789285728902||5.9789285728902|5.9789285728902|5.9789285728902|5.9789285728902|5.9789285728902|5.9789285728902|5.9789285728902|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8784236331677|5.8784236331677|5.7993598403639|5.7809553877188|5.7443946749715|5.6632162366474|5.5642179101294|5.5642179101294|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|||-5.5831210522289|-5.5831210522289|-5.5915234782557|-5.6594707147126|-5.7055229495902|-5.7094700149848|-5.7609505540739|-5.7609505540739|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.8028777502219|-5.8028777502219|-5.8204198835338|-5.8654667004441|-5.8788515842065|-5.9459461146046|-5.9740918945273|-5.9740918945273|-5.9740918945273|-5.9740918945273|-5.9740918945273|-5.9740918945273|-5.9740918945273|-5.9740918945273|-5.9740918945273|-6.0606576150215|5.6234615784356||5.6234615784356|5.6234615784356|5.6234615784356
05010|1089517|/equities/nickel-mines|ASX200|1.3379428966391|1.3379428966391|1.3379428966391|1.3379428966391||1.3261356983803|1.3261356983803|1.3261356983803|||1.3043173854243|1.2728527061025|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.2358538612861|1.2358538612861|1.2358538612861|1.2153931839752|1.1770903315426|1.1770903315426|1.108989287999|1.062488067577|1.034153402326|1.0185037856604|0.98969603532938|0.98969603532938|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.96999703555525|0.96999703555525|0.96999703555525|0.9444411519415|0.92843461734793|0.90814963427674|-1.0208798433153|-1.0208798433153|-1.0208798433153|-1.0208798433153|-1.0208798433153|-1.0208798433153|-1.0208798433153|-1.0326442514093|-1.033493605392|-1.0537423442903|-1.0537423442903|-1.0537423442903|-1.0537423442903|-1.092880412506|-1.1086671527361|-1.1086671527361|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1431606230909|-1.1727895800465|-1.1918773655752|-1.2009022697705|-1.2009022697705|-1.2009022697705|-1.2009022697705|-1.2018358293394|-1.2284287085379|-1.2440874499573|-1.2493964019809|-1.2493964019809|-1.2493964019809|-1.2515931264082|-1.2515931264082|-1.2515931264082|-1.2709367689732|1.0486813190641|1.0452014939721|0.98444192823845|0.98444192823845|0.98444192823845|0.98444192823845|0.98444192823845|0.98444192823845|0.98444192823845|0.98444192823845|-1.0986804199982|-1.0986804199982|-1.0986804199982|-1.0986804199982|-1.0986804199982|-1.0986804199982|-1.0986804199982|-1.0986804199982|-1.0986804199982|-1.1078538060908|-1.1078538060908|-1.1078538060908|-1.1088907141179|-1.1088907141179|-1.1088907141179|-1.1176563356419|-1.1248495981308|-1.1248495981308|-1.1248495981308|-1.1282599753168|-1.1282599753168||-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.141399957077|-1.1501666090404|-1.1624073608622|-1.1896192811049|-1.1981881020375|-1.2013201313888|-1.2303557547899|-1.2713157486734|-1.2713157486734|-1.2954619407452|-1.2960636271113|-1.2960636271113|-1.2960636271113|-1.2960636271113|-1.2960636271113|-1.2960636271113|-1.2960636271113|-1.2960636271113|-1.3951817964043|-1.3975112275625|-1.3975112275625|-1.3975112275625|-1.3975112275625|-1.4265433468674|-1.4265433468674|-1.4265433468674|-1.4265433468674|-1.4265433468674|-1.4265433468674|-1.4265433468674|-1.4265433468674|-1.4265433468674|-1.4265433468674|-1.4265433468674|||-1.4265433468674|-1.4406037240398|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.5455455171153|1.3178033190066|1.3178033190066|1.3178033190066|1.3178033190066|1.3178033190066|1.3103370089326|1.2763743951358|1.2146937995528|-1.3561599064619|-1.3561599064619|-1.3561599064619|-1.3561599064619|-1.3561599064619|-1.3561599064619|-1.3611850584915|-1.3611850584915|1.1934246479609|1.1934246479609|1.1934246479609|1.1934246479609|1.1934246479609|1.1934246479609|1.1934246479609|1.1934246479609|1.1934246479609|1.1934246479609||1.1934246479609|1.1674163274344|1.1629626146484
05011|985597|/equities/nine-ent-fpo|ASX200|2.7455616525671|2.7455616525671|2.7455616525671|2.7455616525671||-2.9266981430355|-2.9266981430355|-2.9266981430355|||-2.9266981430355|-2.9266981430355|-2.9266981430355|-2.9266981430355|-2.9679979160432|-3.0394422031115|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0872971705327|-3.0872971705327|-3.0872971705327|2.8929788564705|2.8929788564705|2.8929788564705|2.8929788564705|2.8929788564705|2.8929788564705|2.8929788564705|2.8929788564705|2.8929788564705|2.8929788564705|2.8755321342705|2.8483691170214|2.7855791239089|2.7855791239089|2.7295324701012|2.7083692835371|2.6487436478447|2.6313818367666|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772|2.5947320655862|-2.7906513292355|-2.7906513292355|-2.7906513292355|-2.7906513292355|-2.7906513292355|-2.7906513292355|-2.7906513292355|-2.7906513292355|-2.7906513292355|-2.7906513292355|-2.7906513292355|-2.7906513292355|-2.7906513292355|-2.7906513292355|-2.7906513292355|-2.7906513292355|-2.7906513292355|-2.7906513292355|-2.8473904617144|-2.8567872396159|-2.8567872396159|-2.8567872396159|-2.8660798279738|-2.8660798279738|-2.8660798279738|-2.9261998168071|-2.969022672348|-2.969022672348|-2.969022672348|-2.969022672348|-2.969022672348|-2.969022672348|-2.9872473135842|-3.0149860905924|-3.0149860905924|-3.0149860905924|-3.0149860905924|2.7733488030656|2.7437208965337|2.7346898664938|2.7218776135429|2.6631972556627|2.6279969221261|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.5990986539416|2.5579613463737|2.5579613463737|-2.8168652924435|-2.8168652924435|-2.8168652924435|-2.8168652924435|-2.8168652924435|-2.8168652924435|-2.8168652924435|-2.8168652924435|-2.8168652924435|-2.8801281090728|-2.8918090524664|-2.9533990160614|-3.0337765234477|2.8379149540307|2.8379149540307|2.8379149540307|2.8379149540307|2.8379149540307|2.8379149540307|2.8379149540307|2.8379149540307|2.8379149540307|2.8379149540307|2.8379149540307|2.8193499229619|2.8081665725917|2.7879628573755||2.7844357813016|2.7844357813016|2.7844357813016|2.7844357813016|2.7646508045346|2.7585813110441|2.7585813110441|2.7537113861501|2.7537113861501|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|||2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6791049858127|2.6791049858127|2.6688693922256|2.6688693922256|2.6688693922256|2.6688693922256|2.6688693922256|2.6688693922256|2.6688693922256|2.6476327094209|2.6019310353241|2.6019310353241|2.6019310353241|2.5507927058507|2.5507927058507|2.5507927058507|2.5507927058507|2.5507927058507|2.5507927058507|2.549214164236|2.4381186500305|2.4381186500305|2.4381186500305|2.4381186500305|2.4084651619321|2.3991278708121|2.3862531119078|2.3701275476077|2.3701275476077|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836||2.2516201251836|2.2516201251836|2.2516201251836
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503||-9.5980178035503|-9.5980178035503|-9.5980178035503|||-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.7214083315272|-9.7252618882585|-9.7252618882585|-9.7252618882585|-9.7252618882585|-9.7252618882585|-9.7252618882585|-9.7252618882585|-9.7252618882585|-9.9147353275538|-10.186928177754|-10.290475581399|-10.369973472215|-10.472192503188|-10.478818306185|-10.478818306185|-10.678131669602|9.9266857693255|9.9266857693255|9.9266857693255|9.9266857693255|9.9266857693255|9.9266857693255|9.9266857693255|9.6252067960699|9.3657856426194|9.2203170416041|9.1370186405362|-9.7034642572533|-9.7034642572533|-9.7332933076368|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.8255297249795|8.5578114794626|8.4653456262896|8.4153845102864|-9.257514635376|-9.257514635376|-9.257514635376|-9.257514635376|-9.257514635376|-9.257514635376|-9.257514635376|-9.257514635376|-9.257514635376|-9.5500159966194|-9.745017447653|-9.9252526990237|-9.9252526990237|-9.9252526990237|-9.9252526990237|-9.9252526990237|-9.9252526990237|-9.9252526990237|-9.9252526990237|-9.9252526990237|-9.9252526990237|-10.022503401578|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.09686976305|-10.09686976305|-10.305966174507|-10.355518062803|-10.742631661339|-10.742631661339|-10.742631661339|-10.742631661339|-10.742631661339|-10.742631661339|-10.742631661339|-10.742631661339|-10.76625748414|-10.928063983588|10.047715823221|10.047715823221|10.047715823221|10.047715823221|10.047715823221|10.047715823221|10.047715823221|-10.788741671486|-10.788741671486|-10.788741671486|-10.788741671486|-10.788741671486|-10.788741671486|-10.788741671486|-10.788741671486|-10.788741671486|-10.788741671486|-10.788741671486|-10.979157169046|-11.020523684756|-11.020523684756|-11.020523684756|-11.020523684756|-11.020523684756|-11.020523684756|-11.036415198927|-11.488794595538|10.700247904788|10.700247904788||10.700247904788|10.700247904788|10.700247904788|10.700247904788|10.700247904788|10.700247904788|10.700247904788|10.700247904788|10.700247904788|10.662775884216|10.566708991973|10.566708991973|10.566708991973|10.48622598651|10.48622598651|10.48622598651|10.48622598651|10.48622598651|10.48622598651|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.374159950318|10.225733114947|10.116893222878|10.116893222878|9.9262592090301|9.9262592090301|9.9262592090301|9.7102877048577|9.5114312600124|-10.383543370312|||-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.521714499864|-10.583572126399|-10.626541205446|-10.626541205446|-10.626541205446|-10.626541205446|-10.880297732697|-10.880297732697|-10.934219758098|-11.102185239989|-11.102185239989|-11.243500456641|-11.243500456641|-11.533889383552|-11.79654590125|-11.79654590125|-11.79654590125|-11.79654590125|-12.045605993217|-12.462896082076|-13.078495367007|-13.355828505574|-13.373234676033|-13.373234676033|-13.373234676033|-13.373234676033|-13.385968689454|-13.385968689454|-13.771076948922|-13.83474813999|12.623881082784|12.623881082784|12.623881082784|12.623881082784|12.623881082784||12.623881082784|12.623881082784|12.623881082784
05013|13870|/equities/nrw-holdings|ASX200|1.6854142380868|1.6854142380868|1.6854142380868|1.6596269820702||1.6420855162952|1.6256505778999|1.5979450998009|||-1.7263177290764|-1.7263177290764|-1.7263177290764|-1.7263177290764|-1.7263177290764|-1.7263177290764|-1.7263177290764|-1.7263177290764|-1.7545196497007|-1.7633267780345|-1.7633267780345|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.794209235027|-1.794209235027|-1.8246769166816|-1.8312999798351|-1.8312999798351|-1.8312999798351|-1.8312999798351|-1.8312999798351|-1.8312999798351|-1.8312999798351|-1.871038293723|-1.871038293723|-1.871038293723|-1.871038293723|-1.9100472955102|-1.9100472955102|1.7231639588683|1.7231639588683|1.7231639588683|1.7231639588683|1.7231639588683|1.7231639588683|1.6977641370082|1.6977641370082|1.6836268135998|1.6579186860161|1.6390762531577|1.6003625617887|1.5798472680941|1.5698302894052|-1.7541547428228|-1.7541547428228|-1.7541547428228|-1.7541547428228|-1.7541547428228|-1.7541547428228|-1.7541547428228|-1.7541547428228|-1.7715607893309|-1.818956429411|-1.8560881924348|-1.8560881924348|-1.879264660645|-1.8793789509563|-1.8793789509563|-1.8793789509563|-1.9720876750713|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.6954763170074|1.689973658543|1.6624707383372|1.6563658907058|1.6563658907058|1.6563658907058|1.6517467501563|1.6517467501563|1.6517467501563|1.6380519075308|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.4474993524181|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6411811383474|-1.6994519883601|-1.6994519883601|-1.704113396694|-1.7373621342233||-1.7373621342233|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.783252136564|-1.8322245927384|-1.9360828633364|-1.9605344469233|-1.9605344469233|-1.961149407193|-1.9987771651976|-2.0508635068196|-2.1134594705655|-2.140788313079|-2.1615313373972|-2.1615313373972|-2.1615313373972|-2.1615313373972|-2.1615313373972|-2.1615313373972|-2.1697570508243|-2.197785603285|-2.2142062311704|-2.2156867913914|-2.2156867913914|-2.227985268667|-2.2346375260778|-2.2346375260778|-2.2346375260778|-2.2346375260778|-2.2346375260778|-2.2346375260778|||-2.2346375260778|-2.2346375260778|-2.2346375260778|-2.2346375260778|-2.2346375260778|-2.2346375260778|-2.2623750538768|-2.310416708516|-2.3332407983662|-2.4047120845451|-2.4310855943524|-2.4310855943524|-2.4310855943524|-2.4310855943524|-2.4310855943524|-2.4310855943524|-2.4310855943524|-2.4310855943524|-2.4310855943524|-2.4478729122836|-2.5030995615827|-2.5030995615827|-2.5030995615827|-2.5030995615827|-2.5030995615827|-2.6239994906172|-2.6983327890751|-2.7396404337813|-2.7396404337813|-2.7396404337813|-2.802378371019|-3.0092844559426|-3.0092844559426|-3.0092844559426|-3.0547605436902|-3.1025117019658|2.7424728572535|2.7424728572535|2.7424728572535|2.7424728572535|2.7424728572535|2.7424728572535|-3.0546351704579|-3.0546351704579|-3.0546351704579|-3.0546351704579|2.7930732314981||2.7930732314981|2.7930732314981|2.7930732314981
05014|7506|/equities/nufarm-ltd|ASX200|4.598965293323|4.5893396288218|4.5893396288218|-4.8982005786315||-4.8982005786315|-4.8982005786315|-4.8982005786315|||-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.9210560003272|-4.9390753451676|-4.9390753451676|-4.9390753451676|-5.0539722645383|-5.1785804655929|-5.2854672354028|-5.2854672354028|-5.2854672354028|-5.2854672354028|-5.2854672354028|-5.3074637432413|4.791679295817|4.791679295817|4.791679295817|4.791679295817|4.791679295817|4.789365937223|4.6804065195609|4.5865629743524|4.407847703716|-4.7156804809348|-4.7156804809348|-4.7156804809348|-4.7156804809348|-4.7357560274089|4.3879797432407|4.3879797432407|4.3879797432407|4.3879797432407|4.3879797432407|4.3879797432407|4.3879797432407|4.3879797432407|4.3879797432407|4.3879797432407|4.3579959562016|4.3579959562016|4.3579959562016|4.3579959562016|4.3579959562016|4.3579959562016|4.3579959562016|4.3579959562016|4.3579959562016|4.3579959562016|4.3579959562016|4.3579959562016|4.3579959562016|4.3455511917221|4.2767234499308|4.2635816661354|4.1831461950403|-4.554966985588|-4.554966985588|-4.554966985588|-4.554966985588|-4.554966985588|-4.554966985588|-4.554966985588|-4.554966985588|-4.642185276752|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3638112395923|4.2720125350599|-4.6258180424455|-4.6258180424455|-4.6293537922071|-4.6293537922071|-4.6293537922071|-4.6293537922071|-4.6293537922071|-4.6293537922071|-4.6293537922071|-4.6531708844686|-4.6963008916141|-4.7038281184363|-4.7038281184363|-4.7123758596538|-4.7123758596538|-4.7123758596538|-4.7123758596538|-4.7226483764225|-4.7226483764225|-4.7226483764225|-4.7226483764225|-4.7226483764225|-4.7226483764225|-4.7226483764225|4.465512398714|4.465512398714|4.465512398714|4.465512398714|4.465512398714|4.465512398714|4.465512398714|4.465512398714|4.465512398714|4.465512398714|-4.8680710362871|-4.8680710362871|-4.9328568563946|-5.0134518793433|-5.0643910755944|-5.130434710696|-5.1978204747221|-5.1978204747221||-5.20146735732|-5.2277415971429|-5.2631596722518|-5.2631596722518|-5.2631596722518|-5.2631596722518|-5.2631596722518|-5.2631596722518|-5.2926772345343|-5.3353117423182|-5.3353117423182|-5.3353117423182|-5.3602363796726|-5.3602363796726|-5.3602363796726|-5.3602363796726|-5.4084401066528|-5.4084401066528|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.8894650654926|4.8710619201212|4.8710619201212|4.8710619201212|4.8710619201212|4.8710619201212|4.8710619201212|4.8710619201212|4.8710619201212|4.8710619201212|4.8710619201212|4.8053465143341|4.7946935022017|4.7946935022017|||4.7946935022017|4.7865968030348|4.7865968030348|4.6498298955907|4.6236998850493|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5565587231904|4.5565587231904|4.5565587231904|4.4522872974905|4.4003191579749|4.3816723717487|4.3816723717487|4.3816723717487|-4.7380762958673|-4.7380762958673|-4.7380762958673|-4.8606405417287|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.4965712475198|4.40700158948|4.40700158948|4.3348773179021|4.3348773179021||4.3348773179021|4.3348773179021|4.2987527778376
05015|1167776|/equities/nuix-ltd|ASX200|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928||-2.362871309928|-2.362871309928|-2.362871309928|||-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.3990235757076|-2.4900262699351|-2.4989180284325|-2.592131133166|-2.7818123447532|-2.8470137370554|-2.8555708475606|-2.8695231883279|-2.907803664445|-2.9708928508219|-3.0804364728328|-3.088995711229|-3.088995711229|-3.1188219131042|-3.1188219131042|-3.1212921019675|-3.1212921019675|-3.1212921019675|2.7878930666824|2.7878930666824|2.7878930666824|2.7878930666824|2.7878930666824|2.7878930666824|2.7878930666824|2.7878930666824|2.7732494035985|2.7732494035985|2.7732494035985|2.7732494035985|2.7732494035985|2.7732494035985|2.5930549877248|2.5456165359376|2.3845738885533|-2.7845504938811|-2.7845504938811|-2.7845504938811|-2.7845504938811|-2.7845504938811|-2.8056116699345|-2.8233750014055|-2.8233750014055|-2.8233750014055|-2.8233750014055|-2.8233750014055|-2.8233750014055|-2.8233750014055|-2.8298611407532|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4302603121246|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8480223331015|-2.910675578299|-2.910675578299|-3.0196396299897|-3.1187663948865|-3.1780736618938|-3.1973040295642|-3.2281155401912|-3.2864155384464|-3.2864155384464|-3.2864155384464|-3.2864155384464||-3.2864155384464|-3.3079615668636|-3.3549573505566|-3.4278496803959|-3.4278496803959|-3.4278496803959|-3.4992774793528|-3.5964194082576|-3.6782437986089|-3.8491599500128|-3.9540973538018|-3.9540973538018|-3.9540973538018|-3.9540973538018|-3.9540973538018|-3.9540973538018|-3.9540973538018|-3.9540973538018|-3.9540973538018|-3.9540973538018|-4.0028956178959|-4.0028956178959|-4.0028956178959|-4.0028956178959|-4.1701616848106|-4.2954574254481|-4.4927305808032|-4.6274782805933|-4.7474758922274|-4.8627511858074|-4.8658346466585|-4.9681496280613|-5.0823882838292|-5.2532776997768|-5.2532776997768|-5.2532776997768|-5.2532776997768|-5.2547528397467|-5.7247252344452|-5.7756727489864|-5.7756727489864|-5.7756727489864|-5.7851920164332|-5.8691020847146|-5.9705774731378|-5.9705774731378|-5.9705774731378|-5.9705774731378|-5.9705774731378|||-5.9705774731378|-5.9705774731378|-5.9705774731378|-6.0670303180195|-6.1283708534095|-6.1283708534095|-6.2381899049386|-6.437988882871|-6.4955428768215|-6.6558333188264|-6.6558333188264|-6.6558333188264|-6.6558333188264|-6.6558333188264|-6.6558333188264|-6.6558333188264|-6.6558333188264|-6.6558333188264|-6.6558333188264|-6.808147910565|-7.1257198953296|-7.6074663426771|-8.016629513358|-8.19792144415|-8.5460238469664|-9.8954612430015|-9.8954612430015|-10.040512740179|-10.107301518484|-10.107301518484|-10.107301518484|-10.190032919732|-10.190032919732|-10.190032919732|-10.190032919732|-10.477814418836|-10.765904831405|-11.184894110886|-11.35290327318|-11.35290327318|-11.35290327318|-11.35290327318|-11.35290327318|-11.35290327318|-11.578781819427|-11.706979725188|9.9348456361573||9.9348456361573|9.9348456361573|9.6787174519214
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|||||||||||||||||||||-4.226954592527|-4.226954592527|-4.226954592527|-4.226954592527|-4.226954592527|-4.226954592527|-4.226954592527|-4.2421716862928|-4.2753970659823|-4.2753970659823|-4.424116047458|-4.424116047458|-4.424116047458|-4.424116047458|-4.424116047458|-4.4690939185993|-4.4690939185993|-4.4892692088697|-4.4892692088697|-4.4892692088697|-4.4892692088697|-4.4892692088697|-4.5251643126917|-4.5251643126917|-4.5251643126917|-4.5251643126917|-4.5596271560934|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.26548537436|4.1984091912506|4.1984091912506|4.1984091912506|4.1304549017215|4.0035451163535|4.0035451163535|4.0035451163535|4.0035451163535|3.9611611089976|3.7840678649778|3.7406310458575|3.646812282182|-3.964235460195|-3.964235460195|-3.964235460195|-3.964235460195|-3.964235460195|-3.964235460195|-3.964235460195|-3.964235460195|-3.964235460195|-3.964235460195|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-4.0554833256289|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|-4.0541482985879|-4.0541482985879|-4.0541482985879|3.7389220887339|3.7389220887339|3.7389220887339|3.7389220887339|3.7389220887339|3.7389220887339|3.7389220887339|3.7389220887339|3.7389220887339|-4.0631428931448|-4.0631428931448|-4.0631428931448|-4.0631428931448|-4.0631428931448|-4.1014110127463|-4.1014110127463|-4.1360122406233|-4.2005692547945|-4.2483569244283|-4.2483569244283|3.9219250941857|3.9219250941857|3.9219250941857|3.9219250941857||3.9219250941857|3.9219250941857|3.9219250941857|3.8610278262678|3.8300309329102|3.7572567627242|3.665285141977|-3.9592159494545|-3.9592159494545|-3.9694064971238|-3.97453936998|-3.97453936998|-3.97453936998|-3.97453936998|-3.97453936998|-3.9905992422275|-4.0262684895217|-4.0262684895217|-4.0262684895217|-4.0262684895217|-4.0262684895217|-4.0262684895217|-4.0307315432874|-4.0307315432874|-4.0307315432874|-4.0307315432874|-4.0307315432874|-4.0307315432874|-4.0307315432874|-4.0307315432874|-4.0501883771017|-4.0501883771017|-4.0501883771017|-4.0501883771017|-4.0693066873172|-4.0693066873172|-4.0733964087807|-4.1096071139798|-4.229563476402|-4.2834039548574|-4.3116511596979|-4.3116511596979|-4.3116511596979|-4.3535014008749|-4.3750013615543|-4.4376011263597|-4.4376011263597|-4.4376011263597|-4.4526865996534|||-4.4526865996534|-4.5157630220182|-4.5348051667667|-4.5348051667667|-4.5348051667667|-4.5348051667667|-4.5348051667667|4.159288638206|4.159288638206|4.159288638206|4.159288638206|4.159288638206|4.159288638206|4.159288638206|4.159288638206|4.159288638206|4.159288638206|4.159288638206|4.159288638206|3.9580709708326|3.9580709708326|3.9580709708326|3.9580709708326|3.9580709708326|3.9580709708326|3.9580709708326|3.9150561407694|3.9150561407694|3.9150561407694|3.9150561407694|3.9150561407694|3.898395811572|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.3695685907177|-4.4014649837075|4.0471266994772||4.0471266994772|4.0471266994772|4.0471266994772
05017|18532|/equities/imf-australia-ltd|ASX200|-3.6871927471944|-3.7129918703314|3.3369091267855|3.3369091267855||3.3369091267855|3.3369091267855|3.3369091267855|||3.3369091267855|3.3369091267855|3.3369091267855|3.3369091267855|3.3369091267855|3.3369091267855|3.2946214273539|3.2040237138633|3.173359679951|3.0659551485531|3.0066168158311|2.9583541249369|2.9583541249369|2.9419410753785|2.9419410753785|2.9419410753785|2.9419410753785|2.9193789615165|2.877643176133|2.8327080029274|2.8327080029274|2.8327080029274|2.8327080029274|2.8052311890682|2.7169235540055|-3.043851664183|-3.043851664183|-3.043851664183|-3.043851664183|-3.043851664183|-3.043851664183|-3.043851664183|-3.043851664183|-3.0903907247357|-3.2104341793913|-3.2927046405892|-3.3424495842302|-3.3977218630407|-3.4113575620225|-3.4588671518906|-3.4588671518906|-3.4709636319064|-3.4794039713434|-3.5460043733972|-3.5961159540169|-3.6234623009356|-3.661996997067|-3.661996997067|-3.661996997067|-3.661996997067|-3.661996997067|-3.661996997067|-3.661996997067|-3.7171358433562|-3.7171358433562|-3.7171358433562|-3.7573730776925|-3.7587478238366|-3.7947197311478|-3.8120613855292|-3.8120613855292|-3.8622904665127|-3.8655832451233|-3.8655832451233|-3.8655832451233|-3.8655832451233|-3.8655832451233|-3.8655832451233|-3.9295369432645|-4.0322632178418|-4.0832261858595|-4.0832261858595|-4.1002513631861|-4.1897237548873|-4.230804113287|-4.3829063340694|3.8386243751609||3.8386243751609|3.8386243751609|3.8386243751609|3.8386243751609|3.691249561637|3.6541660762819|3.6436710167695|3.6436710167695|3.6436710167695|3.6418565962899|3.5273406742003|3.5049049938487|3.5049049938487|3.5049049938487|3.5049049938487|3.5049049938487|3.5049049938487|3.5049049938487|3.5049049938487|3.5049049938487|3.4687833349757|3.4680926447503|3.4401029354325|3.4056699282583|3.3640775820344|-3.6620927470928|-3.6620927470928|-3.6620927470928|-3.6620927470928|-3.6620927470928|-3.6956585268186|-3.7285095166284|-3.7438994724572|-3.8065549354885|-3.8639259197503|-3.8639259197503|-3.8693385697728|-3.8693385697728|-3.8693385697728|-3.8693385697728|-3.8693385697728|-3.8693385697728|-3.8714873368349|-3.9255414731863|-3.9256016819083|-3.9993507616264|-3.9993507616264|-3.9993507616264|-4.0192785652194|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033||3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.578083529876|3.578083529876|3.5344904985589|3.5344904985589|3.5344904985589|3.5299895170179|3.4860622518792|3.4860622518792|3.4860622518792|3.3870826256649|3.3870826256649|3.3870826256649|3.3870826256649|3.3870826256649|3.3870826256649|3.3870826256649|3.3870826256649|3.3263205367209|3.3263205367209|3.3263205367209|-3.8726290898703|-3.8726290898703|-3.9397890191489|-3.9397890191489|-3.9453211737135|-4.0481347058062|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6593998017622|3.6593998017622|3.5423887507466|3.5193208209174|3.4653565079523|3.3703961273644|3.3088863511788|||3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|-3.6998143510656|-3.6998143510656|-3.6998143510656|-3.6998143510656|-3.6998143510656|-3.6998143510656|-3.6998143510656|-3.6998143510656|-3.810627058329|-3.8877573933266|-3.8877573933266|-3.8877573933266|-3.8877573933266|-3.8877573933266|-3.8877573933266|-3.8877573933266|-3.8997304666994|-3.9754080803009|-3.9754080803009|-4.0201756193475|-4.0424172695296|-4.1343525179909|-4.1473360998416|-4.1515860403549|-4.1515860403549|-4.1515860403549|-4.2839333865098|-4.2839333865098|-4.2843621288616|-4.2843621288616|-4.2892912134946|-4.3363473750707|-4.3363473750707|-4.3577809921339||-4.3577809921339|-4.3577809921339|-4.3797565821625
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|-14.291689402587|-14.341877097031|-14.469569918414|-14.469569918414||-14.469569918414|-14.573572169362|-14.573572169362|||-14.573572169362|-14.573572169362|-14.573572169362|-14.585468481302|-14.585468481302|-14.585468481302|-14.585468481302|-14.585468481302|-14.585468481302|-14.828298195997|-14.924775928038|-15.148084050833|-15.265047100426|-15.265047100426|-15.265047100426|-15.275798989963|-15.275798989963|-15.307554140832|-15.308523826572|-15.308523826572|-15.717248047693|-15.839720290351|-15.933023021672|-15.93753166729|-15.93753166729|-15.93753166729|-15.93753166729|-15.93753166729|-15.93753166729|-15.93753166729|-15.93753166729|-15.93753166729|14.801123814422|14.801123814422|14.801123814422|14.801123814422|14.738471036309|14.560523515668|14.525525190031|14.525525190031|14.525525190031|14.525525190031|14.525525190031|14.180027857528|13.977252950387|13.975836319082|13.847040911905|13.609489198517|13.321638330771|13.321638330771|13.321638330771|13.307376368126|13.227084300343|13.178983049728|13.142077499379|13.142077499379|13.141347409589|13.141347409589|13.141347409589|12.888442358819|12.403268639078|12.206965834819|-12.553746738891|-12.553746738891|-12.776638964782|-12.776638964782|-12.776638964782|-12.776638964782|-12.776638964782|-12.854598341132|-13.25788710928|-13.349684665851|-13.349684665851|-13.349684665851|-13.349684665851|-13.524649830055|12.679513488843|12.679513488843|12.679513488843|12.577980060433|12.577980060433|12.422220638475|12.422220638475|12.422220638475|12.422220638475|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.24142105307|-13.24142105307|-13.24142105307|-13.24142105307|-13.265467826148|-13.338853244009|-13.385497857541|-13.385497857541|-13.482775159909|-13.505861331173|-13.599012852983|-13.661755006354|-13.661755006354|-13.661755006354|-13.661755006354|-13.661755006354|-13.840838768792|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.296751834269|-14.395346627623|-14.395346627623|13.366361075419|13.366361075419|13.366361075419|13.366361075419||13.319076170507|13.319076170507|13.319076170507|13.232306760751|13.149785035411|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.068926588827|-14.074314092921|-14.074314092921|-14.341024720393|-14.341024720393|-14.341024720393|-14.341024720393|-14.341024720393|-14.341024720393|-14.341024720393|-14.341024720393|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.472636012671|13.345809927466|13.345809927466|||13.345809927466|13.345809927466|13.345809927466|13.345809927466|13.118678241838|13.016309055872|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.043540904148|-14.043540904148|-14.043540904148|-14.043540904148|-14.043540904148|-14.043540904148|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714||14.668136592714|14.578131700259|14.578131700259
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|5.1401312389366|5.1401312389366|5.1401312389366|5.0078930957988||5.0078930957988|5.0078930957988|5.0078930957988|||4.9521036792546|4.9312264575726|4.9041403812575|4.8190449655505|4.7644944125251|4.7622158454343|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.2035984890157|-5.2067759982407|-5.217080607679|-5.217080607679|-5.217080607679|-5.217080607679|-5.217080607679|-5.2395377382021|-5.2395377382021|-5.2395377382021|-5.2395377382021|-5.2395377382021|-5.2395377382021|-5.2395377382021|-5.3172642902512|-5.3282298862081|-5.3282298862081|-5.3282298862081|-5.3282298862081|4.9856065098389|4.9856065098389|4.9856065098389|4.9856065098389|4.9856065098389|4.9856065098389|4.9856065098389|4.9751182732697|4.8225533885862|4.8225533885862|4.8072817240717|4.7986462021936|4.7234758590898|4.7234758590898|4.7234758590898|4.7234758590898|4.7234758590898|4.7234758590898|4.6905287344413|4.6866582528986|4.6866582528986|4.6866582528986|4.5007310858741|4.393618988816|4.393618988816|4.3359654477615|4.2838505695682|4.1509450751787|4.1499312769061|4.1499312769061|4.1499312769061|4.1499312769061|4.1499312769061|4.1499312769061|4.1499312769061|4.1499312769061|4.1499312769061|4.1370494763416|4.1370494763416|4.1370494763416|4.1370494763416|4.1370494763416|4.1370494763416|4.1370494763416|4.1370494763416|4.1370494763416|4.1370494763416|4.1370494763416|4.1100551464339|4.0839500270707|4.0466113446402|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.7031398481882|-4.7031398481882|-4.7031398481882|-4.7031398481882|-4.7031398481882|-4.7031398481882|-4.7031398481882|-4.7051553402517|-4.7723949125712|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231||4.4903409743231|4.4557294963222|4.4557294963222|4.4133101699994|4.3217336334836|4.2391486342363|4.0312763778824|-4.2276862280787|-4.2276862280787|-4.2276862280787|-4.2276862280787|-4.2276862280787|-4.2276862280787|-4.2276862280787|-4.2276862280787|-4.2276862280787|-4.2276862280787|-4.2430935677702|-4.2430935677702|-4.2430935677702|-4.2430935677702|-4.2430935677702|-4.2430935677702|-4.3534373240134|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.4023534088979|-4.5248369143682|-4.6231523273474|-4.8257247339891|4.4616122867776|4.4616122867776|4.4616122867776|4.4616122867776|4.4616122867776|4.4616122867776|4.4245413799028|4.4245413799028|||4.4245413799028|4.4245413799028|4.4245413799028|4.4245413799028|4.4245413799028|4.4245413799028|4.4245413799028|4.4245413799028|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7985590061006|-4.8563091959397|-4.8563091959397|-4.8563091959397|-4.9353433942176|-5.0620483132841|-5.1358870105215|-5.1716351145346|-5.1716351145346|-5.1716351145346|-5.184179334709|4.8356368476334|4.8356368476334||4.8356368476334|4.8356368476334|4.8356368476334
05020|985599|/equities/orora-fpo|ASX200|3.3838414336234|3.3838414336234|3.3838414336234|3.337601624704||3.327039016589|3.327039016589|3.2900433687198|||3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.186729903753|3.1663666651595|3.1620943471549|3.1620943471549|3.1620943471549|3.1141623350652|3.1141623350652|3.1141623350652|3.0576804713709|-3.2736982186271|-3.2736982186271|-3.2736982186271|-3.2736982186271|-3.2736982186271|-3.2736982186271|-3.2736982186271|-3.2736982186271|-3.2736982186271|-3.2736982186271|-3.2736982186271|-3.2736982186271|-3.2736982186271|-3.300564231829|-3.300564231829|-3.300564231829|-3.300564231829|-3.300564231829|-3.300564231829|-3.300564231829|-3.3057272242374|-3.3057272242374|-3.3708080899789|-3.4003423598159|-3.4112136790872|-3.4324244287427|-3.4324244287427|-3.4515826996626|-3.4856474329434|-3.5140527011512|-3.5190157347694|-3.5190157347694|-3.5325175583114|-3.5333527657445|-3.5517808036733|-3.6069787957854|-3.6252724954549|-3.6252724954549|-3.6252724954549|-3.6453363626905|-3.6453363626905|-3.6517164988048|-3.6517164988048|-3.6517164988048|-3.67024060562|-3.6702672383823|-3.698539870467|-3.698539870467|-3.7100443105855|-3.7697449921059|3.5025767935858|3.5025767935858|3.5025767935858|3.5025767935858|3.4745297711807|3.4566996143612|3.4204277819749|3.4204277819749|3.4204277819749|3.4204277819749|3.4204277819749|3.4204277819749|3.4204277819749|3.4204277819749|3.4090863274597|3.3567625998417|3.3230695723338|3.2272995974006|3.2107926252808|3.2107926252808|3.2107926252808|3.2107926252808|3.2107926252808|3.2107926252808|3.2107926252808|3.2022695015234|3.1839105100943|3.1621734972738|3.1621734972738|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458||3.1146803688647|3.1146803688647|3.100716487817|3.100716487817|3.0727406124848|3.0674895291613|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2579620548362|-3.2828494155749|-3.2828494155749|-3.2828494155749|-3.2828494155749|3.0642115648085|3.0642115648085|3.0642115648085|3.0642115648085|3.0642115648085|3.0642115648085|3.0269017545707|2.9798908596047|2.9482119486076|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9088271069322|2.9036968469393|2.9029965532898|2.8873701883993|2.8873701883993|2.8873701883993|||2.8873701883993|2.8873701883993|2.8873701883993|2.8873701883993|2.8873701883993|2.886625895259|2.886625895259|2.886625895259|2.886625895259|2.886625895259|2.886625895259|2.886625895259|2.886625895259|2.862362183197|2.8409580533854|2.8049533571525|2.7766148476384|2.7624608542019|2.7624608542019|2.7624608542019|2.7624608542019|2.7624608542019|2.7624608542019|2.7624608542019|2.7624608542019|2.7624608542019|2.6944579358815|2.6944579358815|2.6924479429514|2.6924479429514|2.5942543867186|2.5942543867186|2.5942543867186|2.5942543867186|2.5920424994808|2.5920424994808|2.5478250248544|2.4809568393516|2.4809568393516|2.4727298008388|-2.6081040401772|-2.6081040401772|-2.6081040401772|-2.6081040401772|-2.6081040401772|-2.6081040401772|-2.6373378059948||-2.6844613429551|-2.6844613429551|-2.6844613429551
05021|7474|/equities/oz-minerals-limited|ASX200|27.009388500614|27.003133157353|27.003133157353|26.824036549043||26.81578705452|26.81578705452|26.384207329729|||25.974119594339|25.745134277083|25.682079296441|25.682079296441|25.682079296441|25.682079296441|25.682079296441|25.682079296441|25.569532373582|25.322259138066|24.919177159157|24.791862179269|24.54040344714|24.349882213488|24.349882213488|24.349882213488|24.326308887022|24.326308887022|24.326308887022|24.326308887022|24.326308887022|24.326308887022|24.249517849955|24.249517849955|24.038224663659|24.038224663659|24.038224663659|-26.048830840715|-26.048830840715|-26.048830840715|-26.048830840715|-26.048830840715|-26.048830840715|-26.048830840715|-26.048830840715|-26.048830840715|-26.083144556293|24.053816930511|24.053816930511|24.053816930511|24.053816930511|24.053816930511|24.053816930511|24.053816930511|24.053816930511|24.053816930511|24.053816930511|24.053816930511|24.053816930511|23.785907895542|22.526565188806|-23.953904402829|-23.953904402829|-23.953904402829|-23.953904402829|-23.953904402829|-23.953904402829|-23.953904402829|-23.953904402829|-24.176426033194|-24.176426033194|-24.176426033194|-24.176426033194|-24.176426033194|-24.176426033194|-24.176426033194|-24.176426033194|-24.176426033194|-24.176426033194|-24.731028667219|22.673240483477|22.673240483477|22.673240483477|22.673240483477|22.463446206158|22.463446206158|22.463446206158|22.463446206158|22.463446206158|22.463446206158|22.463446206158|21.926051424947|21.762280780967|21.527534095111|21.100592498053|20.634522552175|20.634522552175|20.634522552175|-22.781379441117|-22.781379441117|-22.781379441117|-23.503199925792|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|-22.346692960686|-22.346692960686|-22.346692960686|-22.346692960686|-22.346692960686|-22.671880952988|-23.328201444584|-23.40389368661|-23.40389368661|-23.40389368661|-23.40389368661|-23.40389368661|-23.481720943605|-23.481720943605|-23.953464711934|-23.953464711934|-23.953464711934|-23.953464711934|-24.247610367411|-24.247610367411|-24.542900603207|-24.654363400214|-24.654363400214|-24.654363400214|-24.654363400214|-24.654363400214|-24.794847866421|-25.510942349307|-26.7105285241|-26.7105285241||-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-27.282607114634|-27.282607114634|24.599579193578|24.599579193578|24.599579193578|24.599579193578|24.599579193578|24.599579193578|24.599579193578|24.599579193578|24.599579193578|24.41230991415|23.280899663013|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.141210855246|22.333013019297|22.303386079809|22.303386079809|22.303386079809|22.303386079809|22.062094860101|21.980661582973|21.649067560861|||20.93569890952|20.93569890952|20.93569890952|20.93569890952|20.799664955819|20.799664955819|20.799664955819|20.799664955819|20.799664955819|20.799664955819|20.799664955819|20.799664955819|20.799664955819|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.178311029475|20.139234083009|20.107482187298|19.479300454255|19.479300454255|19.319222188654|18.700801876587|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-21.142203993266||19.249154398634|19.249154398634|19.249154398634
05022|14249|/equities/bt-investment-management|ASX200|-5.8556507979917|-5.8556507979917|-5.8556507979917|-5.8556507979917||-5.8556507979917|-5.8556507979917|-5.8556507979917|||-5.8556507979917|-5.8556507979917|-5.8556507979917|-5.8718344541708|-5.9353715945526|-5.9919499750877|-5.9919499750877|-5.9919499750877|-6.0243888824013|-6.1543073262731|-6.1543073262731|-6.1636748408785|-6.2285275829623|-6.2442934440475|-6.2442934440475|-6.3633812717708|-6.3862570979101|-6.5969524094245|-6.6051882575055|-6.6051882575055|-6.8602996775833|-6.8602996775833|-6.8602996775833|-6.9697772341004|-7.017530317332|-7.1010638379288|-7.1010638379288|-7.1010638379288|-7.2342375012716|-7.2674364316346|-7.2674364316346|-7.2674364316346|-7.2674364316346|-7.2674364316346|-7.2674364316346|-7.2674364316346|-7.2674364316346|-7.2674364316346|-7.2710402528315|-7.287822356916|-7.4053583841595|-7.4359538004435|-7.6005044961016|-7.6241715510731|-7.7446349020407|-7.7657054657854|-7.8035613425481|-7.808706009926|-7.808706009926|-7.808706009926|-7.9463397535368|-8.3034440863628|-8.3034440863628|-8.3693823669242|-8.5035801740994|-8.5035801740994|-8.5035801740994|-8.5035801740994|-8.5270335511487|-8.6568934068907|-8.6568934068907|-8.7545078027248|-8.7545078027248|-8.7545078027248|-8.7545078027248|-8.7545078027248|-8.7545078027248|-8.7545078027248|-8.7545078027248|-8.9472311589452|8.3641491041076|8.3641491041076|8.3641491041076|8.3641491041076|8.3641491041076|8.3641491041076|8.3641491041076|8.3641491041076|8.3366956957931|8.3366956957931|8.3057737095218|8.1670637947619|8.1670637947619|8.1670637947619|8.1670637947619|8.1670637947619|8.1670637947619|8.1670637947619|8.0234038942721|7.9133065238516|7.9133065238516|7.9133065238516|7.9133065238516|7.9133065238516|7.9133065238516|7.9133065238516|7.8305947357392|7.8305947357392|7.7945497360468|7.7574067575254|7.7574067575254|7.7487853348827|7.6636503339449|7.6579450119719|7.6579450119719|7.6579450119719|7.6579450119719|7.6579450119719|7.6579450119719|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.5935351603068|7.560347727228|7.560347727228|7.560347727228|7.560347727228|7.560347727228|7.560347727228|7.560347727228|7.560347727228|7.560347727228|7.560347727228|7.560347727228|7.4809417496001|7.468575681062||7.468575681062|7.468575681062|7.4021617139949|7.4021617139949|7.383269510386|7.383269510386|7.383269510386|7.383269510386|7.383269510386|7.383269510386|7.383269510386|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023||7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|6.9541580568413|6.7146201542859|6.5629112910169|6.5299014196283|6.473223565407|6.4602483890536|6.3802760334018|6.3175288274556|6.2239209363493|||6.1571905524213|6.1571905524213|6.1571905524213|6.1571905524213|6.1571905524213|6.0113224884624|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4570186224429|-6.4570186224429|-6.4570186224429|-6.4570186224429|-6.4570186224429|-6.5638802006369|-6.5638802006369|-6.5638802006369|-6.6273669881429|-6.6842967848872|6.1337223687324|6.1337223687324|6.1337223687324|6.1327382711352|6.1327382711352|6.1327382711352|6.1327382711352|6.1327382711352|6.1085983015632|-6.654378301497|-6.654378301497|-6.654378301497|-6.654378301497|-6.654378301497|-6.654378301497|-6.654378301497|-6.8548646840737||-6.9207822763774|-6.9207822763774|-6.9207822763774
05023|7674|/equities/ausdrill|ASX200|0.84130288078405|0.84130288078405|0.84130288078405|0.83561430721391||0.82373808985406|0.81248678835955|0.76887420120865|||-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.90089317679279|-0.91321465174217|-0.92634961119249|-0.92901189853324|-0.92901189853324|-0.96084654253471|-0.96955171472218|-0.98644637340071|-0.98843685483935|-0.98843685483935|-0.99187426871727|-0.99652695000912|-1.0080854786849|-1.0134282954772|-1.0357536616414|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.90512096657315|0.90512096657315|0.90512096657315|0.90512096657315|0.90512096657315|0.89930106946671|0.8797789740214|0.87836551529933|0.86735057017063|0.85900062743|0.83611178534088|0.77901309548548|-0.93305472371113|-0.93305472371113|-0.93305472371113|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93652944499144|-0.9705882760539|-0.97283368836083|-0.97283368836083|-0.97283368836083|-0.97398186867147|-0.98442428249683|0.85426346180174|0.85426346180174|0.85426346180174|0.85426346180174|0.85426346180174|0.85426346180174|0.8505705243717|0.84257834557806|0.83258705011247|0.81833851212466|0.81833851212466|0.81833851212466|0.81833851212466|0.81833851212466|0.78565389110207|0.76794879186551|0.75824919673374|0.75824919673374|0.75824919673374|0.75824919673374|0.72472130625966|0.72290645970407|0.72290645970407|0.72290645970407|0.6771182796856|0.66040919461739|0.65017688317312|0.62130763512202|-0.73461695683263|-0.73461695683263|-0.73461695683263|-0.73461695683263|-0.73461695683263|-0.73461695683263|-0.73461695683263|-0.73461695683263|-0.73461695683263|-0.73461695683263|-0.75901885907146|-0.7643682746958|-0.7643682746958|-0.7643682746958|-0.7643682746958|-0.7643682746958||-0.7643682746958|-0.77493906595895|-0.77493906595895|-0.77493906595895|-0.77493906595895|-0.7885434161578|-0.78860894444526|-0.78860894444526|-0.78860894444526|-0.79734328723551|-0.80107585298353|-0.80395165806118|-0.80395165806118|-0.81064072058271|-0.81904523356834|-0.84671692698177|-0.85190770856734|-0.85892524247032|-0.89055585094271|-0.89055585094271|-0.9164509191334|-0.96133437247406|-1.103704850887|-1.1152275723603|-1.1211143070271|-1.1211143070271|-1.1506825479987|1.0313188931917|1.0313188931917|1.0313188931917|1.0313188931917|1.0313188931917|1.0137887527883|1.0137887527883|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|||-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1678974018741|-1.1826637835689|-1.2099042569473|-1.2282269105729|-1.2331954366739|-1.2331954366739|-1.2331954366739|-1.2331954366739|-1.2331954366739|-1.2331954366739|-1.2331954366739|-1.2331954366739|-1.2460504512848|-1.2631115759812|-1.2987350915761|-1.3019278948937|-1.3321332143455|-1.3321332143455|-1.377092439456|-1.4119360850069|-1.4335956822737|-1.5132729886752|1.3422067379632|1.3422067379632|1.3422067379632|1.3422067379632|1.3422067379632|1.3131186206781|1.3122821677268|1.3122821677268|1.3122821677268|1.3122821677268|1.3122821677268|-1.4807203927238|-1.4807203927238|-1.4807203927238|-1.4807203927238|-1.4807203927238|-1.4827412171373|-1.4827412171373|-1.5040514018264||-1.5040514018264|-1.5040514018264|-1.5040514018264
05024|7625|/equities/perpetual-limited|ASX200|34.511075809233|34.511075809233|34.511075809233|34.214361344788||34.214361344788|34.214361344788|34.214361344788|||33.472125966255|33.43700182118|33.43700182118|33.43700182118|33.43700182118|33.43700182118|33.43700182118|33.43700182118|33.43700182118|33.43700182118|33.43700182118|-35.436694007531|-35.436694007531|-35.436694007531|-35.436694007531|-35.436694007531|-35.436694007531|-35.828970329119|-35.828970329119|-35.828970329119|-36.62122661996|-37.245512564184|-37.747850399549|-37.917897309788|-38.000490283445|-38.037440087481|-38.082882962937|-38.269322380219|-38.439749806892|-38.601126475278|-38.601126475278|-38.601126475278|-38.776079384423|-39.178777288438|-39.337330472735|-39.557903329827|-39.687320329853|-40.323377823508|-40.355851068304|-40.355851068304|-40.355851068304|-40.730706204094|37.696274008859|37.696274008859|37.696274008859|37.696274008859|36.162339544417|-38.477969964674|-38.477969964674|-38.477969964674|-38.477969964674|-38.477969964674|-38.477969964674|-38.477969964674|-38.590140163604|-38.590140163604|-38.590140163604|-38.590140163604|-39.039056155089|-39.862080947121|-39.862080947121|-39.972180288471|-39.972180288471|-39.972180288471|-39.972180288471|-39.972180288471|-39.972180288471|-39.972180288471|-40.184355119243|-41.368999008089|39.116294232888|39.116294232888|39.116294232888|39.116294232888|39.116294232888|39.116294232888|38.918558067801|38.918558067801|38.918558067801|38.918558067801|38.918558067801|38.918558067801|38.918558067801|38.918558067801|38.320768933299|38.166563063496|38.166563063496|37.371293908616|37.371293908616|37.371293908616|37.371293908616|37.371293908616|37.371293908616|37.371293908616|37.371293908616|37.371293908616|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.535294648411|-39.535294648411|-39.535294648411|-39.535294648411|-39.535294648411|-39.535294648411|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.371235179712|37.052668995117|36.858282282586|36.858282282586|36.693173430322|36.693173430322|36.693173430322|36.693173430322|36.693173430322|36.693173430322|36.693173430322|36.693173430322|36.51963278757||36.201449104931|36.201449104931|36.201449104931|36.134984860581|35.829679353936|35.829679353936|35.423152349507|34.872226696821|34.872226696821|34.872226696821|34.78744080951|34.11600678155|33.493307672045|33.358369811929|33.017670720327|32.853772608477|32.853772608477|32.853772608477|32.853772608477|32.853772608477|32.853772608477|32.853772608477|32.853772608477|32.853772608477|32.853772608477|32.690530847662|32.679700409335|32.679700409335|32.679700409335|32.679700409335|32.679700409335|32.679700409335|32.679700409335|32.425033501963|32.273356256861|31.907783698707|31.907783698707|31.907783698707|31.907783698707|31.834580527047|31.712635618055|31.712635618055|31.586450183348|31.586450183348|31.419628809776|31.419628809776|31.419628809776|30.740685344582|30.740685344582|||30.740685344582|30.740685344582|30.740685344582|30.740685344582|30.740685344582|30.740685344582|30.740685344582|30.740685344582|30.740685344582|30.740685344582|30.60520604015|-33.480157876343|-33.480157876343|-33.480157876343|-33.480157876343|-33.480157876343|-33.480157876343|-33.480157876343|-33.480157876343|-33.480157876343|-33.614474099363|-33.614474099363|-33.614474099363|-33.614474099363|-33.614474099363|-33.614474099363|-33.614474099363|-33.614474099363|-33.652193168231|-34.211881111538|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-35.017208651489|-35.017208651489|-36.006898857692||-36.104887619658|-36.481080745989|34.34895881972
05025|13576|/equities/perseus-mining-ltd|ASX200|1.5028602371229|1.5028602371229|1.5028602371229|1.4949199892873||-1.6321947598522|-1.6321947598522|-1.6321947598522|||-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.651907151136|-1.651907151136|-1.6954523647198|-1.7570835445069|-1.8075081012081|1.664440012304|1.664440012304|1.664440012304|1.664440012304|1.664440012304|1.664440012304|1.664440012304|1.664440012304|1.6405050081578|1.6405050081578|1.6303229842547|1.5906711788049|1.5195125177029|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.4890540862007|1.4544781870227|1.357783921778|1.357783921778|-1.5213723937104|-1.5213723937104|-1.5213723937104|-1.5213723937104|-1.5213723937104|-1.5213723937104|-1.5213723937104|-1.5213723937104|-1.5213723937104|-1.5258808311963|-1.5542767508321|-1.5957986676015|1.4157993455829|1.4157993455829|1.4157993455829|1.4157993455829|1.4157993455829|1.4157993455829|-1.5638474173546|-1.5638474173546|-1.5638474173546|-1.5638474173546|-1.5638474173546|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5827804117015|-1.5827804117015|-1.5947991111335|-1.6092984070581|-1.6092984070581|-1.6092984070581|-1.6098187422533|-1.6555205954202|-1.6691562415371|1.5299205371505|1.5299205371505|1.5299205371505|1.5299205371505|1.5299205371505|1.5007115744624|1.4466579449479|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.3920049205853|1.3892930233295|1.3671571837327|1.3336194672475|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162||1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.293407418729|1.2703848110318|1.2611989230138|1.2611989230138|1.2245555619644|1.2158948227483|1.2116632003253|1.2116632003253|1.2116632003253|1.2116632003253|-1.3104455641833|-1.3104455641833|-1.3104455641833|-1.3237414442874|-1.3237414442874|-1.3237414442874|-1.3237414442874|-1.3237414442874|-1.3237414442874|-1.3237414442874|-1.3237414442874|-1.335551190275|-1.335551190275|-1.335551190275|1.1947960418025|1.1947960418025|1.1947960418025|1.1947960418025|1.1947960418025|1.1947960418025|1.1947960418025|1.1947960418025|1.1295738469867|1.1295738469867|1.0907410119824|1.0907410119824|1.0907410119824|-1.1938204276818|-1.1938204276818|-1.1938204276818|||-1.1938204276818|-1.1938204276818|-1.2205389327758|-1.246098850276|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.2557316592074|-1.2574159624077|-1.2574159624077|-1.2661621837591|-1.3025695249742|-1.3033867946399|-1.3033867946399|-1.3033867946399|-1.3033867946399|-1.3033867946399|-1.3033867946399|-1.3033867946399|-1.3033867946399|-1.3033867946399|-1.3103186013151|-1.3103186013151|-1.3103186013151|-1.3103186013151|-1.3103186013151|-1.3103186013151|-1.3103186013151||-1.3103186013151|-1.3103186013151|-1.3103186013151
05026|948096|/equities/pilbara-minerals-ltd|ASX200|3.0995361542279|3.0995361542279|3.0995361542279|2.9661512480372||2.837945870359|2.7932731882281|2.6947479132753|||2.511386540636|2.4160307808726|2.4160307808726|2.4160307808726|2.4160307808726|2.4017009518774|2.3457788518438|2.3241712330016|2.3241712330016|2.2813014584816|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2426076554928|2.2426076554928|2.1874723008466|2.1874723008466|2.1874723008466|2.1874723008466|2.1874723008466|2.1874723008466|2.1088580346982|2.0861322327026|2.0861322327026|2.0861322327026|2.0861322327026|2.0861322327026|2.0659802670356|2.0083114168242|1.9653844520873|1.9653844520873|1.9258435321126|1.9258435321126|1.9258435321126|1.9258435321126||-2.1811037394534|-2.1811037394534|-2.1811037394534|-2.1811037394534|-2.1811037394534|-2.1811037394534|-2.1811037394534|-2.1811037394534|-2.1811037394534|-2.1811037394534|-2.1811037394534|-2.1811037394534|-2.1811037394534|-2.1811037394534|-2.261226419291|-2.3238626229334|-2.3359585191991|-2.3546761501924|-2.4018623816852|-2.4842916183874|-2.486488421347|-2.486488421347|-2.486488421347|-2.486488421347|-2.5622092436709|2.1056527291581|2.1056527291581|2.1056527291581|-2.3953118163964|-2.3953118163964|-2.3953118163964|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|2.0819815345526|2.0819815345526|2.0819815345526|2.0819815345526|2.0819815345526|2.0819815345526|2.0819815345526|1.9494239829117|1.850748872551|1.8202763793564|1.7994737556352|1.7871930522801|1.702714500944|1.6638494974156|||||1.5439993877963|1.4988881702506|1.4407091532906|1.3949532954303|1.3949532954303|1.3949532954303|1.3949532954303|1.3904628078589|1.3904628078589|1.3904628078589|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3235757669569|1.2502323018951|1.2502323018951|1.2502323018951|1.2502323018951|1.2502323018951|1.2502323018951||1.2502323018951|1.2208136571164|1.1936818507771|1.1773232873405|1.1773232873405|1.1470258231654|1.1211398504061|-1.2964427874794|-1.2964427874794|-1.2964427874794|-1.2964427874794|-1.2964427874794|-1.2964427874794|-1.2964427874794|-1.2964427874794|-1.2964427874794|-1.3004920268843|-1.3061461166848|-1.3061461166848|-1.3061461166848|-1.3070203994003|-1.3070203994003|-1.3070203994003|-1.3070203994003|-1.3070203994003|-1.3070203994003|-1.3070203994003|-1.3070203994003|-1.3070203994003|-1.3070203994003|-1.3408559863531|-1.3498663358059|-1.3498663358059|-1.3498663358059|-1.3498663358059|-1.3498663358059|-1.4081848453776|1.1598334831771|1.1598334831771|1.1598334831771|1.1139817152616|1.1055352659354|1.0369835927894|1.0250667477246|1.0250667477246|1.0250667477246|0.99701859825143|0.97890955732143|-1.1294309957833|||-1.1294309957833|-1.1294309957833|-1.1294309957833|-1.1294309957833|-1.1294309957833|-1.1294309957833|-1.1592011069822|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1787957425901|-1.1787957425901|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.2177319311749|-1.2449799040568|-1.2869813924969|-1.2869813924969|-1.3080446054176|-1.3080446054176|-1.3080446054176|-1.3080446054176|-1.3080446054176|-1.3358829274923|-1.371258790311|1.0782793661507||1.0782793661507|1.0782793661507|1.0782793661507
05027|10545|/equities/platinum-asset-mgmt|ASX200|-2.8454129274912|-2.8490347114314|-2.8490347114314|-2.8490347114314||-2.8490347114314|-2.8490347114314|-2.8490347114314|||-2.8490347114314|-2.8490347114314|-2.8490347114314|-2.8490347114314|-2.8530940046034|-2.8616970772547|-2.8616970772547|-2.8616970772547|-2.8616970772547|-2.8732346970856|-2.8732346970856|-2.8732346970856|-2.8732346970856|-2.8732346970856|-2.8732346970856|-2.8732346970856|-2.8732346970856|-2.8732346970856|-2.886400855007|-2.886400855007|-2.9340564679462|-2.9642294856529|-2.9902549554485|-3.0086166251123|-3.0206851549082|-3.0743724314298|-3.092358307477|-3.097620386146|-3.1095781395418|-3.1745312688067|-3.1764583937565|-3.1764583937565|-3.2313425664813|-3.238714006732|-3.2860710391183|-3.3139678514422|-3.3188729078459|-3.3188729078459|-3.3188729078459|-3.3188729078459|-3.3188729078459|-3.3188729078459|-3.3348704046731|-3.3348704046731|-3.3348704046731|-3.3348704046731|-3.3348704046731|-3.3348704046731|-3.3376338158188|-3.3840375646549|-3.3861528882934|-3.4921852080356|-3.4921852080356|-3.4921852080356|-3.5757612882202|-3.660129057319|-3.660129057319|-3.660129057319|-3.660129057319|-3.747690205406|-3.747690205406|-3.7771043949511|-3.7771043949511|-3.7771043949511|-3.7771043949511|-3.7771043949511|-3.7771043949511|-3.7771043949511|-3.8106715472966|-3.8885239001147|-3.898132882768|-3.898132882768|-3.898132882768|-3.9384811037714|-3.9713677558562|-3.9876308875239|-4.0568119902253|-4.1220133457846|-4.1255103038499|-4.1255103038499|-4.211247330677|-4.211247330677|-4.2836081515545|-4.3155221177056|-4.3155221177056|-4.3155221177056|-4.4295189491963|-4.4295189491963|-4.4295189491963|-4.4295189491963|-4.4295189491963|-4.4295189491963|-4.4406193235633|-4.4406193235633|-4.4406193235633|-4.4406193235633|-4.4406193235633|-4.4406193235633|-4.4406193235633|-4.4406193235633|-4.4406193235633|-4.4501326855816|-4.4622673882593|-4.4622673882593|-4.4622673882593|-4.4904538218314|-4.4904538218314|-4.5843931904694|-4.6144785305251|-4.6144785305251|-4.6144785305251|-4.6144785305251|-4.6144785305251|-4.6144785305251|-4.6846864590122|-4.6846864590122|-4.6846864590122|-4.6846864590122|-4.7663183089841|-4.8825535034384|-4.8825535034384|-5.0095038916496|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.4970704194734|4.4970704194734||4.4970704194734|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.9299783751319|-4.9299783751319|-4.9299783751319|-4.9299783751319|-4.9299783751319|-4.9299783751319|-4.9299783751319|-4.9299783751319|-4.9299783751319|-4.9299783751319|-4.9429982764424|-4.9429982764424|-4.9744427317714|-5.0104246264855|-5.0104246264855|-5.0104246264855|-5.0104246264855|-5.0104246264855|-5.0104246264855|-5.0104246264855|-5.0104246264855|4.7064718198926|4.7064718198926|4.7064718198926|4.7064718198926|4.7064718198926|4.7064718198926|4.7064718198926|4.7064718198926|4.6950370828707|4.6950370828707|4.6950370828707|||4.6950370828707|4.6950370828707|4.6950370828707|4.6950370828707|4.6444543132049|4.6444543132049|4.6444543132049|4.6444543132049|4.6444543132049|4.6444543132049|4.5671714156714|4.414634767489|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.0973629586574|-4.5486261058888|-4.5486261058888|4.1503549029523|4.1503549029523|4.1503549029523|4.1176166457262|4.0897921287761|4.0897921287761|4.0897921287761|4.0897921287761|4.0897921287761|4.0897921287761|4.0897921287761|4.0647691580704|4.0466877987044|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183||4.0126840677183|4.0126840677183|4.0126840677183
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|-7.2206967497341|-7.3435518371255|-7.800057661444|-7.8584699821515||-7.8584699821515|-7.8584699821515|-7.8584699821515|||-7.8584699821515|-7.8584699821515|-7.8584699821515|-7.8584699821515|-7.8584699821515|-7.9977445814392|-8.1061015844493|-8.1061015844493|-8.1061015844493|-8.1061015844493|-8.1061015844493|-8.1061015844493|-8.1061015844493|-8.1061015844493|-8.1061015844493|-8.2729651368877|-8.2729651368877|-8.3044855543971|-8.3044855543971|-8.3044855543971|-8.4555394858121|-8.5133774247434|-8.72541917327|-8.764354478021|-8.9987274923805|-9.2441413180567|-9.4707128490052|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.9390189039516|-10.030021043597|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.787811426191|-10.787811426191|-10.787811426191|-11.028123488988|-11.104349390182|-11.104349390182|-11.305388785637|-11.427098858397|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.737805193963||||-12.762424383233|-12.943304091846|-12.943304091846|-12.943304091846|-12.943304091846|-12.943304091846|-12.943304091846|-12.943304091846|-13.174836192037|-13.40730179879|-13.40730179879|-13.40730179879|-13.40730179879|-13.40730179879|-13.40730179879|-13.40730179879|-13.40730179879|11.616349242755|11.616349242755|11.616349242755|11.616349242755|11.616349242755|11.616349242755|11.616349242755|11.616349242755|11.616349242755|11.520833654192|11.520833654192|11.520833654192|11.520833654192|11.520833654192|11.520833654192||11.520833654192|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.429702011732|-13.429702011732|-13.429702011732|-13.429702011732|-14.026505487923|12.012109853531|12.012109853531|12.012109853531|12.012109853531|12.012109853531|12.012109853531|12.012109853531|-13.635938930543|-13.635938930543|-13.635938930543|-13.92986689677|-13.966902744817|-13.966902744817|-13.966902744817|-13.987456017122|-14.399192365657|-14.544199315931|-14.544199315931|-14.544199315931|-14.544199315931|-14.544199315931|-14.544199315931|-14.544199315931|-14.544199315931|-14.544199315931|-14.544199315931|||-14.544199315931|-14.634724672225|-14.634724672225|-15.119997456766|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.209434292867|-15.209434292867|-15.515874395344|-15.515874395344|-16.342317379816|-16.864250436471|-16.864250436471|-16.864250436471|-16.864250436471|14.475146640437|14.475146640437|14.475146640437|14.475146640437|14.475146640437|14.475146640437|14.475146640437|14.475146640437|14.1719012405|13.883628140305|13.883628140305|13.883628140305|13.676985415445|13.676985415445|13.676985415445|13.676985415445|13.676985415445|13.676985415445|13.676985415445|13.676985415445|13.676985415445|13.676985415445||13.577944129293|13.276954855726|13.160705052267
05029|32481|/equities/calzada|ASX200|1.3694961436685|1.3694961436685|1.3694961436685|1.3694961436685||1.3492162791376|1.3492162791376|1.3492162791376|||1.3456171955875|1.3456171955875|1.3456171955875|1.3456171955875|1.3456171955875|1.3456171955875|1.3456171955875|1.3456171955875|1.3456171955875|-1.5628842377907|-1.5726076131378|-1.5726076131378|-1.5726076131378|-1.5726076131378|-1.5726076131378|-1.5726076131378|-1.5726076131378|-1.6148418326416|-1.6451133402825|-1.6451133402825|-1.6577686548397|-1.6577686548397|-1.6577686548397|-1.6593262950762|-1.675084727802|-1.6892608401932|-1.6925120616133|-1.7281650700243|-1.7281650700243|-1.7281650700243|-1.7281650700243|-1.7393500913152|-1.8234445506741|-1.8643828425594|-1.8990364840503|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9439969999339|-1.9439969999339|-1.9439969999339|-1.9439969999339|-1.9513855358788|-1.9912617163336|-2.0586241501874|-2.0843369823842|-2.0843369823842|-2.0843369823842|-2.1442633648878|-2.1571155382355|-2.1571155382355|-2.1571155382355|-2.1571155382355|-2.1571155382355|-2.2001283183319|-2.2173913710215|-2.2173913710215|-2.2173913710215|-2.2440459323038|-2.2479677213683|-2.2641307660225|-2.3032884666202|-2.3032884666202|-2.3032884666202|-2.3032884666202|-2.3032884666202|-2.3032884666202|-2.3032884666202|-2.3032884666202|-2.3032884666202|-2.3032884666202|-2.3643017978495|-2.3643017978495|-2.3643017978495|-2.4155612743278|-2.4155612743278|-2.4155612743278|-2.4155612743278|-2.4155612743278|-2.4155612743278|-2.4155612743278|-2.4155612743278|-2.456456890413|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4749848014154|-2.4749848014154|-2.4947052141073|-2.5485613633132|-2.6215110087282|-2.6215110087282|-2.6215110087282|-2.6215110087282|-2.7122344467249|-2.7413716551559|-2.8343018952229|2.6013492033148|2.6013492033148|2.6013492033148|2.6013492033148|2.5753694386718|2.5753694386718|2.5648549896078|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796||-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.9346289376016|-2.9346289376016|-2.9346289376016|-2.9346289376016|-2.9395876570538|-3.0092640104112|-3.1061265802182|-3.1545851071451|-3.2281501513691|-3.2440557724868|2.8306817525444|2.8306817525444|2.8306817525444|2.8306817525444|2.8306817525444|2.8306817525444|2.8306817525444|2.8306817525444|2.8102019091246|2.7951855769224|2.7951855769224|2.7951855769224|2.7951855769224|2.7913172499413|2.715352616495|2.6123361960452|2.5971742931464|2.5971742931464|2.5776855088187|2.5776855088187|2.5776855088187|||2.5776855088187|2.5776855088187|2.5776855088187|2.5776855088187|2.5776855088187|2.5776855088187|2.5359698652868|2.5359698652868|2.5027443699975|2.406130801849|2.406130801849|2.406130801849|2.3629229987246|-2.6830990134862|-2.6830990134862|-2.6830990134862|-2.6830990134862|-2.6830990134862|-2.6830990134862|-2.6830990134862|-2.6951100626684|-2.7071333354617|-2.7071333354617|-2.7071333354617|-2.7071333354617|-2.7071333354617|-2.7071333354617|-2.7071333354617|-2.7529259595501|-2.7932510545107|-2.7997234188023|-2.810803819862|-2.8536709030105|-2.8858283237706|-2.8858283237706|-2.9077271224719|-2.9077271224719|-2.9077271224719|-2.9077271224719|-2.9516413081202|-2.9879348927641|-3.0063508853684|-3.0063508853684|-3.0063508853684|-3.0063508853684|-3.0063508853684|-3.0586267055016||-3.0586267055016|-3.0586267055016|-3.0586267055016
05030|7738|/equities/premier-inv|ASX200|-30.073825069869|-30.209520760073|-31.33684544088|-31.37219872492||-31.37219872492|-31.37219872492|-31.37219872492|||-31.37219872492|-31.453475187092|-31.453475187092|-31.453475187092|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.82839007726|-31.82839007726|-31.82839007726|30.395748677093|30.395748677093|30.395748677093|30.395748677093|30.395748677093|30.368491894694|30.368491894694|30.368491894694|30.321289286739|30.321289286739|30.321289286739|30.321289286739|30.321289286739|30.321289286739|30.141799332338|30.141799332338|29.856464467266|29.71162900419|29.302850081865|29.127528049543|29.127528049543|29.127528049543|29.127528049543|29.127528049543|29.127528049543|28.92260556971|28.728931177239|28.728931177239|28.383992023579|28.209790251113|27.784611513722|27.70886326113|27.458497933873|27.458497933873|27.437843036131|27.396737416007|27.382644470503|27.382644470503|27.382644470503|27.382644470503|27.260115350679|27.260115350679|27.160622789776|27.160622789776|27.03479841276|-28.981958526044|-28.981958526044|-28.981958526044|26.849775549493|26.849775549493|26.849775549493|26.849775549493|26.849775549493|26.849775549493|26.849775549493|26.849775549493|26.849775549493|26.849775549493|26.545267684285|26.11728078584|26.11728078584|26.11728078584|26.11728078584|26.11728078584|26.11728078584|26.11728078584|26.11728078584|26.11728078584|25.857923949871|25.797630306758|25.797630306758|25.797630306758|25.797630306758|25.797630306758|25.797630306758|25.797630306758|-27.981468065234|-27.981468065234|-27.981468065234|-28.135006436211|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|25.857076806892|25.786771145404|25.786771145404|25.786771145404|25.786771145404|25.786771145404|25.786771145404|25.786771145404|25.61767474982|25.61767474982|25.61767474982||25.541029949683|25.157275293451|25.157275293451|25.157275293451|25.06835780686|25.06835780686|24.589571058153|24.33913055058|24.33913055058|24.33913055058|-26.201465394808|-26.201465394808|-26.201465394808|-26.201465394808|-26.201465394808|-26.201465394808|-26.201465394808|-26.201465394808|-26.723901089378|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.695115629007|24.695115629007|24.695115629007|24.695115629007|24.669223126944|24.669223126944|24.669223126944|24.669223126944|24.454459094534|24.430674022579|24.11925829135|23.97570502187|23.914129648221|||23.645339552576|23.400693178741|23.400693178741|23.400693178741|23.191880385708|22.95820105587|21.958556207403|21.841972619349|21.841972619349|21.841972619349|21.841972619349|21.841972619349|21.841972619349|21.365953800185|21.365953800185|21.042725745289|20.810278915869|-22.656812388645|-22.656812388645|-22.656812388645|-22.656812388645|-22.656812388645|-22.656812388645|-22.656812388645|-22.656812388645|-22.855324412258|-22.855324412258|-22.945916547678|-22.949350982134|-23.039833975307|-23.374815782432|-23.449795017114|-23.86083039448|-23.86083039448|-23.86083039448|-23.869746541418|-23.869746541418|-23.869746541418|-24.118052217074|-24.265513561407|-24.265513561407|-24.265513561407|-24.265513561407|-24.265513561407|-24.554336957774|-24.554336957774|-25.222596200132||-25.276773805777|-25.279134724419|-25.279134724419
05031|8583|/equities/primary-health|ASX200|-5.4516656653553|-5.5305129177371|5.1531379497895|5.1531379497895||5.1531379497895|5.1531379497895|5.1531379497895|||5.0590419809961|5.0411577534834|5.0012866470725|4.9708739092517|4.8722413907718|4.8722413907718|4.8722413907718|4.6724905051866|4.6377662717167|-4.9643755113804|-4.9643755113804|-4.9643755113804|-4.9643755113804|-4.9643755113804|-4.9643755113804|-4.9954173736797|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6469374562019|4.6405632110034|4.6405632110034|4.6405632110034|4.6405632110034|4.6405632110034|4.6405632110034|4.6405632110034|4.5589589908824|-4.9230136308276|-4.9230136308276|-4.9383483631968|-4.9456646159357|-4.9886453138539|-4.9886453138539|-4.9886453138539|-4.9886453138539|-5.0493784194562|-5.0493784194562|-5.0493784194562|-5.0493784194562|-5.0752859538274|-5.0752859538274|-5.0752859538274|-5.1295506004293|-5.1295506004293|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|4.9269777518771|4.9269777518771|4.9269777518771|4.9269777518771|4.9255310144978|4.8905901739948|4.8837113722555|4.8541238423179|4.8529152203479|4.8343500350227|4.7420557841449|4.7326228430636|4.7326228430636|4.7326228430636|4.7326228430636|4.7326228430636|4.7326228430636|4.7326228430636|4.731803078427|4.6753369381849|4.6125963849959|4.5962184450292|4.5685759143988|4.5391219192148|4.5391219192148|4.5391219192148|4.5391219192148|4.5391219192148|4.4992196338786|4.4992196338786|4.4992196338786|4.4992196338786|4.4599664495403|4.4221847902861|4.3617004594804|4.3617004594804|4.3617004594804|4.3576204789847|4.3576204789847|4.3576204789847|4.3561458304709|4.3561458304709|4.3561458304709|4.3096066266503|4.2573406729661|4.2236922858628|4.2236922858628|4.1763247249824|4.1612786122613|4.1612786122613|4.1612786122613|4.103800702543|4.103800702543|4.0778341828132||4.0709271495369|4.0676965520147|4.0643784613967|4.0643784613967|4.0476043129981|4.0476043129981|4.0476043129981|3.9584492472609|3.9188325435806|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.8935898331692|3.8935898331692|3.8935898331692|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|||3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8436673442118|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.8166941782822|3.8166941782822|3.7888268917787|3.6990068185364|3.6990068185364|3.6990068185364|3.6990068185364||3.6990068185364|3.6922297729425|3.6730330667421
05032|948097|/equities/pro-medicus-ltd|ASX200|-61.439560632394|-62.4172883878|-63.269761460788|-63.269761460788||-63.269761460788|-63.269761460788|-63.269761460788|||-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.846212041781|57.941762839431|57.941762839431|57.941762839431|57.941762839431|57.941762839431|57.941762839431|57.941762839431|56.926959897273|56.751742446856|56.751742446856|55.575267461093|55.151407934064|54.923438435268|54.923438435268|54.923438435268|54.923438435268|54.923438435268|54.827152231746|52.562948839988|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-59.16735136545|-59.357880722407|-59.357880722407|-59.357880722407|-59.357880722407|-61.64931354139|-63.998682229758|-64.545201214421|-64.985224097159|-65.170707588317|-65.170707588317|-66.111896811726|-66.225108451964|-66.225108451964|-66.225108451964|-66.225108451964|-66.225108451964|-66.225108451964|-66.225108451964|-66.225108451964|-66.873455386826|-67.140505002018|59.113771215522|59.113771215522|59.113771215522|59.113771215522|59.113771215522|59.113771215522|59.113771215522|59.113771215522|59.113771215522|59.113771215522|58.058079789572|57.695645939965|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.301492847561|53.560336650534|53.560336650534|53.560336650534|53.560336650534|52.911021359669|52.911021359669|52.911021359669|52.911021359669|52.911021359669|52.911021359669|52.911021359669|52.911021359669|52.911021359669|51.512246590971|51.010212698201|51.010212698201|51.010212698201|51.010212698201|51.010212698201|51.010212698201|51.010212698201|49.504126220522|47.802917539607|46.889350744895||46.117055518551|45.73173618013|45.73173618013|45.69693141176|45.027146182608|44.036826913171|42.868696866889|41.727096395263|41.727096395263|41.727096395263|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.965443142868|-45.965443142868|-46.340492152083|-48.754435326112|43.489255734055|43.489255734055|43.489255734055|43.489255734055|43.489255734055|43.489255734055|43.489255734055|43.489255734055|43.489255734055|43.489255734055|42.954730373586|42.683496353024|42.683496353024|42.446106245114|42.355951841223|41.656612139662|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|||41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|40.478114028718|40.067903832094|39.571835972088|38.76092940041|38.703213335648|38.703213335648|38.703213335648|38.703213335648|38.703213335648|38.703213335648|38.703213335648|38.703213335648|38.703213335648||38.703213335648|38.703213335648|38.703213335648
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683||-5.2175478910683|-5.2175478910683|-5.2175478910683|||-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2183867003386|-5.2382075550231|-5.3213671669146|-5.3213671669146|-5.3248524119215|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.546122708055|-5.6012476176383|-5.6119417051874|-5.6421575127268|-5.7154527039687|5.4546737573062|5.4546737573062|5.4546737573062|5.4546737573062|5.4546737573062|5.4546737573062|5.4546737573062|5.4546737573062|5.4546737573062|5.3990818285848|-5.828818096364|-5.828818096364|-5.828818096364|-5.828818096364|-5.828818096364|-5.828818096364|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.3724949438332|5.3724949438332|5.3724949438332|5.3724949438332|5.3724949438332|5.2936056277221|5.2495619081861|5.1753366937408|5.1753366937408|5.1753366937408|5.1753366937408|5.132874143363|5.0620823306518|5.0400917179803|5.0277323236596|5.0277323236596|5.0277323236596|5.0277323236596|5.0080358176906|4.9939285814187|4.8993652197411|4.8509614305022|4.7769727330443|4.7769727330443|4.7769727330443|4.7769727330443|4.6621917995079|4.5207688049325|4.2297430784447|-4.5265514341717|-4.5265514341717|-4.5881129070261|-4.6209587304834|-4.6782874232137|-4.7197641140447|-4.737332269107|-4.737332269107|-4.737332269107|-4.737332269107|-4.737332269107|-4.737332269107|-4.737332269107|-4.7520357994622|-4.7739288440883|-4.8529762550128|-4.861029486453|-4.861029486453|-4.861029486453|-4.861029486453|-4.861029486453|-4.861029486453|-4.861029486453|-4.861029486453|-4.8678105722925|4.5553881946031|4.5553881946031|4.5553881946031|4.5553881946031|4.5553881946031|4.5553881946031|4.5553881946031|4.5553881946031|4.5553881946031|4.5553881946031|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086||4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5054458528122|4.4561741207212|4.4561741207212|4.4561741207212|4.4561741207212|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.9226258249952|-5.0179176564431|-5.063007785816|-5.063007785816|-5.063007785816|-5.1466753239312|-5.2167319888584|-5.2167319888584|-5.2167319888584|-5.2167319888584|-5.2167319888584|-5.2167319888584|-5.2680479979434|-5.2680479979434|-5.2680479979434|-5.2680479979434|-5.3933866262346|5.0380700823065|5.0380700823065|5.0380700823065|5.0380700823065|5.0380700823065|5.0380700823065|5.0380700823065|-5.428735226196|-5.428735226196|-5.428735226196|||-5.428735226196|-5.428735226196|-5.428735226196|5.0483073477059|5.0483073477059|5.0483073477059|5.0483073477059|5.0483073477059|5.0483073477059|5.0483073477059|5.0483073477059|5.0483073477059|5.0483073477059|4.9603416924244|4.8576018020583|4.8251130498198|4.7517923422155|4.7140538842285|4.7140538842285|4.7140538842285|4.7140538842285|4.7140538842285|4.7140538842285|4.7140538842285|4.7140538842285|4.7140538842285|4.6414486203817|4.6021649875274|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.9050760123443|-4.9050760123443|-5.0234179069943||-5.1176866216071|-5.1378132999587|-5.1378132999587
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|11.459864447801|11.289293790624|11.212548760093|-11.991402587303||-11.991402587303|-11.991402587303|-11.991402587303|||-11.991402587303|-11.991402587303|-11.991402587303|-12.046835909296|-12.07870616958|-12.173562792114|-12.26729242357|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|11.732740060773|11.732740060773|11.732740060773|11.669710998499|11.519678465485|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.408156308634|11.403934960377|11.403934960377|11.403934960377|11.403934960377|11.403934960377|11.403934960377|11.403934960377|11.403934960377|11.403934960377|11.403934960377|11.403934960377|11.403934960377|11.403934960377|11.146039067387|-11.956886888544|-11.956886888544|-11.956886888544|-11.956886888544|-11.956886888544|-11.956886888544|-11.956886888544|-11.956886888544|-11.956886888544|-11.956886888544|-11.956886888544|-11.976540646068|-12.145879093267|-12.37264332888|-12.432937093548|-12.519923831548|-12.519923831548|-12.519923831548|-12.519923831548|-12.519923831548|-12.519923831548|-12.519923831548|-12.519923831548|-12.519923831548|-12.614017109275|-12.614017109275|-12.614017109275|-12.623908418417|-12.751565025913|-12.762054861054|-12.762054861054|-12.762054861054|-12.762054861054|11.895477846728|11.895477846728|11.895477846728|11.895477846728|11.895477846728|11.895477846728|11.616641604752|11.056964623892|11.056964623892|10.914960583011|10.572179167315|10.464911493309|10.464911493309|10.428791241124|10.408656389929|-11.042288188586|-11.042288188586|-11.042288188586|-11.042288188586|-11.042288188586|-11.042288188586|-11.042288188586|-11.042288188586|-11.042288188586|-11.131980508109|-11.131980508109|-11.131980508109|-11.131980508109|-11.131980508109|-11.131980508109|-11.131980508109|-11.232359482945|-11.232359482945|-11.232359482945|-11.270955114564|-11.428839238707|-11.452878697669|-11.452878697669|-11.452878697669|10.857889747613|10.857889747613|10.857889747613|10.857889747613|10.857889747613|10.857889747613|10.857889747613|10.822147781458|10.822147781458|10.771636872088||10.771636872088|10.771636872088|10.666960676069|10.666960676069|10.666960676069|10.626067275863|10.550074969244|10.390650331093|10.390650331093|10.390650331093|10.390650331093|10.237389364853|10.138765590075|10.110573045284|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|9.6262301658867|9.348866910325|9.2181849684831|-9.8770745978131|-9.8770745978131|-9.8770745978131|-9.8770745978131|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.158955434944|9.158955434944|||9.0920958141574|9.0920958141574|9.0920958141574|9.0920958141574|9.0920958141574|9.0920958141574|9.0920958141574|9.0920958141574|9.0920958141574|9.0920958141574|9.0669594673475|9.0669594673475|9.0669594673475|8.9843994145217|8.9015541611582|8.8426289100301|8.8426289100301|8.8384764480206|8.7633077091213|8.7177870531431|8.7177870531431|8.6931233369638|8.6931233369638|8.6931233369638|8.6931233369638|8.6931233369638|8.6931233369638|8.6931233369638|8.6718034173967|8.1643250079216|8.1643250079216|8.1416067930705|8.1416067930705|8.1416067930705|8.1416067930705|8.1416067930705|7.9645634594501|-8.6609565645121|-8.6609565645121|-8.6609565645121|-8.6609565645121|-8.6609565645121|-8.6609565645121|-8.6609565645121|-8.767729696263|-8.7891441281517|-8.9292884752695||-8.9292884752695|-8.9292884752695|-8.9292884752695
05035|14304|/equities/qube-logistics-holdings|ASX200|-3.2423329249768|-3.2789496465687|-3.3323332865402|-3.3323332865402||-3.3323332865402|-3.3323332865402|-3.3323332865402|||-3.3323332865402|-3.3323332865402|-3.3323332865402|-3.3323332865402|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3605555266272|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1115466163999|3.1078629412525|3.1029597273896|3.1029597273896|3.1029597273896|3.1029597273896|3.044843447587|3.0115976706223|3.0115976706223|2.9666056384727|2.940275938611|2.940275938611|2.940275938611|2.940275938611|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0749082130191|-3.080818679143|-3.080818679143|-3.080818679143|-3.080818679143|-3.0848290343945|-3.0848290343945|-3.1017290508156|-3.1099674171142|-3.1099674171142|-3.1188536690266|-3.1301129180625|-3.1370446347896|-3.1370446347896|-3.1370446347896|-3.1370446347896|-3.1370446347896|-3.1370446347896|-3.1386037932138|-3.1386037932138|-3.2013800658893|-3.2256881702953|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496||3.0216933655496|2.9870197360598|2.9870197360598|2.9869560074898|2.9566654599856|2.9566654599856|2.8856188232314|-3.0629911108431|-3.0629911108431|-3.0629911108431|-3.0629911108431|-3.0629911108431|-3.0629911108431|-3.0629911108431|-3.0629911108431|-3.0629911108431|-3.0629911108431|-3.0868860001494|2.9230190310023|2.9230190310023|2.9230190310023|2.9230190310023|2.9230190310023|2.9230190310023|2.9230190310023|2.8979193256091|2.8979193256091|2.8979193256091|2.8968223648812|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|||2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8783787943128|2.8783787943128|2.8548517564222|2.8548517564222|2.8548517564222|2.8548517564222|2.8548517564222|2.8548517564222|2.8478612347096|2.8073938486787|2.8073938486787|2.8073938486787|2.8073938486787|2.8073938486787|2.8073938486787|2.8073938486787||2.8073938486787|2.8073938486787|2.7990535773327
05036|14307|/equities/ramelius-resources|ASX200|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386||1.4202388341386|1.4202388341386|1.4202388341386|||-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.6062876544136|-1.6134107014448|-1.6134107014448|-1.6468959211458|-1.6468959211458|-1.6971065467319|-1.734285096959|-1.7730679782277|-1.7730679782277|-1.8054922390917|1.6450438748124|1.6450438748124|1.6450438748124|1.6450438748124|1.6450438748124|1.6450438748124|1.6450438748124|1.6450438748124|1.6450438748124|1.6103265230659|1.5435572073198|1.5150983244704|1.5150983244704|1.5150983244704|1.5150983244704|1.4876092639816|1.4741491506775|1.4721105503972|1.4721105503972|1.4721105503972|1.4721105503972|1.4721105503972|1.4721105503972|1.4713878923016|1.4713878923016|1.4713878923016|1.4713878923016|1.4713878923016|1.4713878923016|1.4713878923016|1.4582087655153|1.392176391823|1.3540848782138|1.3289058408887|1.3289058408887|1.3289058408887|1.2907286707727|-1.4478068696773|-1.4478068696773|-1.4478068696773|-1.4478068696773|-1.4478068696773|-1.4478068696773|-1.4856187885907|-1.514854160272|-1.5440401277445|-1.5440401277445|-1.5440401277445|-1.5440401277445|-1.5897473653781|-1.5897473653781|-1.5897473653781|-1.5897473653781|-1.5897473653781|-1.5897473653781|-1.5955525990578|-1.6106139616009|-1.6748488231761|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6856596153391|-1.703869919646|-1.703869919646|-1.7072427227599|-1.7072427227599|-1.7072427227599|-1.7072427227599|-1.7072427227599|-1.7505475099995|-1.7938110554451|-1.7938110554451|-1.7938110554451|-1.7938110554451|-1.7938110554451|-1.7938110554451|-1.7938110554451|-1.7938110554451|-1.7938110554451|-1.8131233944092|-1.836486724715|-1.836486724715|-1.836486724715|-1.836486724715|-1.836486724715|-1.836486724715|-1.836486724715|-1.836486724715|-1.836486724715|-1.836486724715|-1.836486724715|-1.8385963811924|-1.8634523266689|-1.8634523266689|-1.8730026013472|-1.9123756858151|-1.9123756858151|-1.9123756858151|-1.9123756858151|-1.9156952205014|-1.9207799612194|-1.9207799612194|-1.9207799612194|-1.9207799612194|-1.9338031230354|-1.9338031230354|-1.9338031230354|-1.9383923409143|1.7769225347877|1.7769225347877||1.7769225347877|1.7769225347877|1.7769225347877|1.7769225347877|1.7769225347877|1.7769225347877|1.7769225347877|1.7769225347877|1.7769225347877|1.7751916237275|1.7663240772266|1.7607087301347|1.7607087301347|1.7134449471797|1.7134449471797|1.7134449471797|1.7134449471797|1.7134449471797|1.7134449471797|1.6533986008746|1.6533986008746|1.6533986008746|1.6533986008746|1.6533986008746|1.6533986008746|-1.8280369849138|-1.8280369849138|-1.8280369849138|-1.8280369849138|-1.8280369849138|-1.8280369849138|-1.8280369849138|-1.8280369849138|1.6350504141313|1.6350504141313|1.6350504141313|1.6240837950687|1.6006738914684|1.6006738914684|1.6006738914684|1.5667210368797|1.5220167090476|1.5220167090476|1.499321633512|1.499321633512|1.499321633512|1.4334128961897|1.4287920909829|1.4215965114711|||1.4215965114711|1.4215965114711|1.4215965114711|1.4215965114711|1.4035523665001|1.4035523665001|1.4035523665001|1.4035523665001|1.4008914974056|1.3965460886251|1.3824122801634|1.3283175668123|1.3283175668123|1.31674173375|1.3124589532495|1.3124589532495|1.3005099726916|1.2141018364165|1.2141018364165|-1.4295812179271|-1.4295812179271|-1.4295812179271|-1.4295812179271|-1.4412730779696|-1.4412730779696|-1.4522592300776|-1.4522592300776|-1.4522592300776|-1.4522592300776|-1.4522592300776|-1.4863991797637|-1.5201657613859|-1.5801841374619|-1.5932520549954|-1.5932520549954|-1.639537532112|-1.639537532112|-1.639537532112|-1.639537532112|-1.639537532112|-1.691847279095|-1.7256635984043|-1.726128914271|-1.726128914271|-1.726128914271|-1.726128914271|-1.7262857518498||-1.7262857518498|-1.7513669455074|-1.7513669455074
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|-72.672814098232|-73.442013969282|68.219429821594|68.070479970092||67.849418221706|67.702133137643|67.194594443573|||66.734549907328|66.675610652104|66.038354829984|66.038354829984|66.038354829984|66.038354829984|66.038354829984|66.038354829984|66.038354829984|66.038354829984|66.038354829984|66.038354829984|-69.66144329365|-69.66144329365|-69.66144329365|-69.66144329365|-69.66144329365|-69.66144329365|-69.66144329365|-69.66144329365|-70.612159266029|-71.125172842382|-71.463511984205|-71.463511984205|-71.463511984205|-72.01050659739|-72.01050659739|-72.095009449709|-72.598340170901|-72.726905661503|-72.726905661503|-72.907395501578|69.928376299249|69.928376299249|69.928376299249|69.584866742411|69.376517856693|69.013351003965|68.464833940223|67.878703767674|67.866980048631|67.866980048631|67.61442615877|67.271580297532|66.333980329371|-69.949721480354|-69.949721480354|-69.949721480354|-69.949721480354|-69.949721480354|-69.949721480354|-69.949721480354|-69.949721480354|-69.949721480354|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|64.54464136437|64.420156969797|64.312951268171|64.312951268171|64.312951268171|64.025224462057|63.639691846133|63.085769565636|62.216966319674|62.153292842037|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758||-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.911184910875|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.446409262628|-66.446409262628|-66.446409262628|-66.446409262628|-66.446409262628|-66.871565754117|-67.051184688344|-67.170760934369|-67.78195891647|-69.056619806074|64.732850887038|64.732850887038|64.732850887038|64.732850887038|64.732850887038|64.448940418027|64.448940418027|64.448940418027|63.996262968511|63.996262968511|63.996262968511|63.996262968511|63.996262968511|63.996262968511|63.996262968511|63.57196070191|63.35828247184|63.35828247184|63.358092415271|63.153033595378|63.153033595378|||63.153033595378|63.153033595378|63.153033595378|63.153033595378|63.153033595378|63.153033595378|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|-66.049409644707|-66.049409644707|-66.049409644707|-66.39267600124|-66.602624835116|-66.602624835116|62.748508140416|62.748508140416|62.748508140416|62.748508140416|62.748508140416|62.748508140416|62.748508140416|62.363277331511|62.363277331511|62.0453070441|60.342665517757|60.342665517757|60.342665517757|60.342665517757|60.342665517757||60.342665517757|60.342665517757|60.342665517757
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|-172.40220131149|-174.85633282385|158.35436577515|158.35436577515||158.35436577515|157.56373876683|-169.82878755981|||-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-170.40365721842|-171.18795487241|-171.84960785788|-171.84960785788|-171.84960785788|-174.46568129771|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|155.08070617633|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-165.20201771478|-165.20201771478|-167.80322760982|-167.80322760982|156.98606753398|156.98606753398|156.98606753398|156.98606753398|156.82951900748|156.50113267134|151.83411503912|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-163.04795670193|-163.04795670193|-163.04795670193|-163.04795670193|-163.04795670193|-163.04795670193|-163.04795670193|-163.04795670193|-163.04795670193|-163.28037801814|-163.28037801814|-163.28037801814|-165.24263600323|-167.20570616163|-170.03911944934|-170.13348152316|-170.13348152316|-170.13348152316|-170.13348152316|-170.13348152316|-170.13348152316|-170.13348152316|-170.13348152316|-170.800431644|-170.800431644|-170.800431644|-170.800431644|-170.800431644|-170.800431644|-171.10715634192|159.27093298074|159.27093298074|159.27093298074|159.27093298074|159.27093298074|159.27093298074|159.27093298074|158.50359398539|158.50359398539|158.50359398539|157.96622018478|157.91746798844|157.91746798844|157.91746798844|157.91746798844|157.91746798844|157.91746798844|157.91746798844|157.91746798844|157.91746798844|157.91746798844|157.87125485437|157.87125485437|157.07962494153||157.07962494153|156.15937578425|156.15937578425|156.15937578425|154.40699201406|154.40699201406|154.40699201406|154.40699201406|152.86915552154|152.69686298624|152.69686298624|151.55484030263|148.95371185427|-160.37751156038|-160.37751156038|-160.37751156038|-160.37751156038|-160.37751156038|-160.37751156038|-160.37751156038|-160.37751156038|-161.94334153275|149.41094380347|149.41094380347|149.41094380347|149.41094380347|149.41094380347|149.41094380347|149.41094380347|149.41094380347|149.41094380347|148.90660456516|148.71339008938|148.71339008938|148.71339008938|148.62766236874|148.55052740775|148.55052740775|148.55052740775|148.1128093159|147.08257329859|145.98285121827|144.78706169027|144.35429082871|144.35429082871|144.35429082871|142.80920840369|138.87412400893|136.31069761572|||-144.42471478068|-144.42471478068|-144.42471478068|-144.42471478068|-144.42471478068|-144.42471478068|-144.42471478068|-144.42471478068|-144.42471478068|-144.72968051261|-145.4913057467|-146.89993352952|-146.89993352952|-146.89993352952|-146.89993352952|-146.89993352952|-146.89993352952|-146.89993352952|-148.60946638188|-148.60946638188|-148.60946638188|-148.60946638188|-148.60946638188|-148.60946638188|-148.60946638188|-152.35829482698|-156.38754628128|148.43640661922|148.43640661922|148.43640661922|148.43640661922|148.43640661922|148.43640661922|148.43640661922|148.43640661922|148.43640661922|148.43640661922|148.43640661922|148.43640661922|145.75352259878|145.75352259878|144.47724672163|-152.33771057835|-152.33771057835|-152.33771057835|-152.33771057835|-152.33771057835||-152.33771057835|-152.33771057835|-152.33771057835
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|26.408353556563|26.408353556563|26.408353556563|26.135949388003||25.569442955623|25.569442955623|25.152158542882|||24.5112869435|24.19948569199|23.520010350422|23.520010350422|23.520010350422|23.520010350422|23.520010350422|23.520010350422|23.520010350422|23.181122115669|22.949719751098|22.949719751098|22.489688701341|22.252986716904|21.835540771128|21.625117545514|21.625117545514|21.625117545514|21.625117545514|21.625117545514|21.625117545514|21.625117545514|21.281241793531|20.941936593473|20.739928993053|20.668809237819|20.539788580317|20.296154605436|20.253185662575|20.253185662575|19.990845559577|19.990845559577|19.990845559577|19.990845559577|19.990845559577|19.792050757385|19.36005646915|19.12172770203|18.970809774276|18.771454842749|18.302727840413|-19.06904218791|-19.06904218791|-19.06904218791|-19.06904218791|-19.06904218791|-19.06904218791|-19.06904218791|-19.06904218791|-19.06904218791|-19.06904218791|-19.303756362102|-19.303756362102|-19.326395597614|-19.513773907729|-19.629596638469|-19.629596638469|-19.912884950404|-20.027649190431|-20.183850828102|-20.183850828102|-20.183850828102|-20.183850828102|-20.858723710301|-21.165308131998|-21.165308131998|-21.616799695778|-21.616799695778|-21.658470492838|-21.658470492838|-21.658470492838|-21.658470492838|-21.658470492838|-21.658470492838|-21.658470492838|-21.743857124645|-22.023173362236|-22.320748150592|-22.580985519921|-22.580985519921|-22.863376738156|-22.863376738156|-22.964864335155|-23.464848502582|-23.491480725422|-23.491480725422|-24.156645131789|-25.881272555151|23.766947827763|23.766947827763|23.478275389612|23.074750153158|22.979723312164|22.798580648396|22.70105390758|22.70105390758|22.70105390758|22.70105390758|22.70105390758|22.654951864647|22.654951864647|22.654951864647|22.654951864647|22.521051532161|22.521051532161|21.973112881329|21.953337288233|21.953337288233|21.953337288233|21.729263200068|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.498306523209|20.953579544789|20.953579544789|20.953579544789|20.953579544789|20.953579544789||20.953579544789|20.953579544789|20.953579544789|20.736333110899|20.736333110899|20.127592540417|20.0712126368|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.688282349488|19.688282349488|19.589203678657|19.390226084976|19.087338570075|19.087338570075|19.087338570075|19.087338570075|18.901899960259|18.901899960259|18.901899960259|18.901899960259|18.726543206025|18.726543206025|18.686714775086|18.277179720373|18.277179720373|18.269110600118|18.269110600118|18.002900247181|17.797159747828|17.797159747828|17.026289494555|16.376709973063|||16.194571533451|16.194571533451|16.194571533451|16.194571533451|16.09552898253|16.09552898253|16.09552898253|16.09552898253|16.09552898253|16.09552898253|16.09552898253|16.062254903989|15.94472725996|15.866907214305|15.866907214305|15.866907214305|15.866907214305|15.866907214305|15.866907214305|15.866907214305|15.866907214305|15.866907214305|15.857675763392|15.447031993841|15.447031993841|15.447031993841|15.447031993841|15.447031993841|15.447031993841|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226||15.275581590226|15.275581590226|15.0106468641
05040|32462|/equities/regis-resources-ltd|ASX200|1.7476257886478|1.7476257886478|1.7476257886478|1.7476257886478||1.7476257886478|1.7476257886478|1.7476257886478|||1.7476257886478|1.7476257886478|1.7476257886478|1.7476257886478|1.7476257886478|1.7476257886478|-1.8786281308715|-1.8786281308715|-1.8786281308715|-1.8786281308715|-1.8786281308715|-1.8786281308715|-1.8786281308715|-1.8786281308715|-1.8786281308715|-1.8786281308715|-1.9223645882677|-1.9829051182084|-2.0348945045264|-2.0784938957726|-2.0902710056344|-2.1430789272033|-2.1464765645887|1.9824545459915|1.9824545459915|1.9824545459915|1.9824545459915|1.9824545459915|1.9824545459915|1.9824545459915|1.9824545459915|1.8921716563094|-2.1157548343417|-2.1157548343417|-2.1157548343417|-2.1157548343417|-2.1157548343417|-2.1516720890201|-2.1715800628835|-2.2164778495027|-2.2499753793294|-2.2598337420948|-2.3081485970294|2.0826939796969|2.0826939796969|2.0826939796969|2.0826939796969|2.0826939796969|2.0826939796969|2.0826939796969|2.0826939796969|2.0652155319369|1.975795101183|1.948105665332|1.8978711221389|-2.163438597486|-2.163438597486|-2.163438597486|-2.163438597486|-2.163438597486|-2.163438597486|-2.163438597486|-2.163438597486|-2.163438597486|-2.2249318263768|-2.2546464692486|-2.2747713492405|-2.2747713492405|-2.2747713492405|-2.2747713492405|-2.3380792456745|-2.3744160599723|-2.3744160599723|-2.3744160599723|-2.3744160599723|-2.4226846371772|-2.4293716521928|-2.4787463713431|-2.596940443333|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6615343241382|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.433482623026|2.3578051480787|-2.5974552545341|-2.5974552545341|-2.5974552545341|-2.5974552545341|-2.5974552545341|-2.5974552545341|-2.5974552545341|-2.5974552545341|-2.5974552545341|-2.5974552545341|-2.6282835308481|-2.6803150512299|-2.6904507112014|-2.6904507112014|-2.7210563367724|-2.7414079283326|-2.7414079283326|-2.7414079283326|-2.7765643568667|-2.7928848695448|-2.7928848695448||-2.7928848695448|-2.7928848695448|-2.809737598753|-2.809737598753|-2.809737598753|-2.809737598753|-2.814750203324|-2.814750203324|-2.814750203324|-2.814750203324|-2.814750203324|-2.814750203324|-2.814750203324|-2.814750203324|-2.814750203324|-2.814750203324|-2.814750203324|-2.8504507634693|-2.8504507634693|-2.8504507634693|-2.8504507634693|-2.8605007831315|-2.8694452515421|-2.9005416824121|-2.9005416824121|-2.9005416824121|-2.9005416824121|-2.9005416824121|-2.9005416824121|-2.9005416824121|-2.9064352063888|-2.9507223005346|-2.9507223005346|-3.0091359080265|-3.0438728018367|-3.0438728018367|-3.0438728018367|-3.0438728018367|-3.0438728018367|-3.0438728018367|-3.0438728018367|-3.0438728018367|||-3.1031748331806|-3.1031748331806|-3.1031748331806|-3.1031748331806|-3.1031748331806|||-3.1031748331806|-3.1031748331806|-3.1296727967236|-3.1296727967236|-3.1296727967236|-3.1296727967236|-3.1296727967236|-3.1296727967236|-3.1296727967236|-3.1296727967236|-3.1296727967236|-3.1296727967236|-3.1979412979521|-3.2341762059969|-3.2789301152991|-3.2789301152991|-3.2789301152991|-3.2789301152991|-3.3079159195981|-3.3079159195981|-3.3215706409968|-3.3793481860779|-3.3793481860779|-3.3793481860779|-3.3793481860779|-3.4293149747476|-3.4342496968514|-3.4342496968514|-3.4342496968514|-3.4342496968514|-3.4373132230183|-3.5402991243358|-3.6424142329953|-3.6589699154719|-3.6848605877409|-3.7455005431875|-3.7455005431875|-3.7455005431875|-3.7532512772732|-3.7532512772732|-3.7532512772732|-3.7532512772732|-3.7532512772732|-3.7532512772732|-3.7532512772732|-3.7532512772732|-3.8130409114956||-3.8130409114956|-3.8324198823405|-3.8324198823405
05041|977693|/equities/reliance-worldwide-corporation|ASX200|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154||6.0411083566154|6.0411083566154|6.0411083566154|||6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|5.9836521456522|5.9836521456522|5.8512803260797|5.8480893974297|5.8395435947834|5.7939371156095|5.7893746481337|5.7509717263555|5.5433599053312|5.5433599053312|5.4154002995942|5.308222542389|5.1708025249991|5.0247807539341|4.9408674810592|-5.3698245219451|-5.3698245219451|-5.3698245219451|-5.3698245219451|-5.3698245219451|-5.3698245219451|-5.3698245219451|-5.3698245219451|-5.3698245219451|-5.3698245219451|-5.3698245219451|-5.3698245219451|-5.3698245219451|-5.3698245219451|-5.3814718118489|-5.40552434559|-5.4900269468111|-5.5268272032684|-5.5268272032684|-5.5268272032684|-5.5892525635765|-5.6963916048525|-5.7854352510768|-5.8749278162141|-5.9215467621539|-5.9215467621539|-6.0144966365732|-6.0461066831253|-6.0461066831253|-6.0461066831253|-6.0461066831253|-6.0914510902601|-6.0914510902601|-6.0914510902601|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.4900935530963|5.4487150378031|5.4269053082778|5.359451344611|5.359451344611|5.3463008458466|5.3463008458466|5.3463008458466|5.3463008458466|5.3463008458466|5.3463008458466|5.3463008458466|5.3463008458466|5.3463008458466|5.1600565441285|5.106983559592|5.106983559592|5.077510428114|5.077510428114|4.9900116652066|4.9365870014|4.9365870014|4.9365870014|4.9365870014|4.9365870014|4.9365870014|4.9365870014|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737||4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.8556825705494|4.8208426453113|4.8208426453113|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.7298844368143|4.7298844368143|4.7298844368143|4.7298844368143|4.7298844368143|4.7298844368143|4.7298844368143|4.6570937402693|4.5698714975774|4.5698714975774|4.5698714975774|4.5698714975774|4.5698714975774|4.5698714975774|4.5534213036004|4.5534213036004|4.4682461917073|4.3830512298114|4.3356124309441|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|||-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7252760856885|-4.7353067364448|-4.8320075368609|-4.9266750653282|4.2724258910508|4.2724258910508|4.2724258910508|4.2724258910508|4.2724258910508|4.2724258910508|4.2724258910508|4.2724258910508|4.2654732080401|4.2597510662713|4.2597510662713|4.2263901064836|4.1676555551912|4.1343897907117|4.1343897907117|4.1331972153809|4.1331972153809|4.1218855416141|4.0676504015219|4.060722629151|4.0292329359203|4.0292329359203|4.0292329359203|4.0292329359203|4.0292329359203||-4.2335065225681|-4.2335065225681|-4.2335065225681
05042|8610|/equities/resmed-inc.|ASX200|-35.886447250161|-35.886447250161|-36.774386206505|-36.956865744077||-36.956865744077|-36.956865744077|-36.956865744077|||-36.956865744077|-36.956865744077|-36.956865744077|-36.956865744077|-37.028475060241|-37.028475060241|-37.517193333062|35.869563630848|35.869563630848|35.869563630848|35.869563630848|35.869563630848|35.768958148723|35.195507536735|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-37.212693212127|-37.212693212127|-37.212693212127|-37.212693212127|-37.680677591563|-37.680677591563|-37.680677591563|-37.680677591563|-37.691865694524|35.584593282805|-36.380492810678|-36.380492810678|-36.380492810678|-36.380492810678|-36.380492810678|-36.380492810678|-36.380492810678|-36.380492810678|-36.380492810678|-36.452654054233|-36.452654054233|-36.452654054233|-36.592394699066|-37.035438817308|-37.292709025593|-37.574675728713|-37.649105539335|-37.649105539335|-38.712338013133|-38.989265806897|-39.103415033238|-39.103415033238|-39.653793464123|-40.402547132106|-40.653062840093|-40.653062840093|-40.653062840093|-40.653062840093|-40.653062840093|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|37.773943692713|37.380791936721|37.380791936721|36.799214560021|36.282409208375|36.282409208375|36.282409208375|36.282409208375|36.282409208375|36.282409208375|35.814885926047|35.814885926047|35.514055069962|35.514055069962|35.514055069962|35.026171164026|34.747968519518|34.331631595105|34.054175990857|34.054175990857|33.738529251723|33.50169843955|33.477440879556|33.162713419301|33.065236395049|32.349707834641|32.098832827929|32.098832827929|31.948422278855|31.948422278855|31.948422278855|31.948422278855|31.697786942646|31.697786942646|31.697786942646|31.697786942646|31.379797760259|31.379797760259|31.023762003888|31.023762003888|30.896401582282|30.887347357412|30.887347357412|30.426287688537|30.426287688537|30.426287688537|29.471429972432|29.391589540664|28.7173208599||26.9664685334|26.514965172745|25.748849891001|25.681120414803|25.681120414803|25.681120414803|25.681120414803|25.681120414803|25.681120414803|25.681120414803|25.438449388484|25.438449388484|25.438449388484|25.438449388484|25.168832467375|-26.165222447517|-26.165222447517|-26.165222447517|-26.460865306564|-26.460865306564|-26.460865306564|-26.460865306564|-26.460865306564|-26.630128754187|-26.6929373312|-26.6929373312|-26.772152429158|-26.894940291977|-26.894940291977|-26.894940291977|26.04279729715|26.04279729715|26.04279729715|25.91699697564|25.838513869684|25.838513869684|25.694668824099|25.694668824099|25.694668824099|25.694668824099|25.694668824099|25.694668824099|25.694668824099|25.322409478186|24.882676379943|24.579045363739|24.579045363739|24.498939059923|24.181877797124|||24.100419672857|23.839446676627|23.839446676627|23.839446676627|23.839446676627|23.839446676627|23.839446676627|23.503967588513|23.503967588513|23.503967588513|23.503967588513|23.503967588513|-25.022652020503|-25.022652020503|-25.022652020503|-25.022652020503|-25.022652020503|-25.022652020503|-25.316391185538|-25.316391185538|-25.713212017236|-26.024809793131|-26.024809793131|-26.024809793131|-26.024809793131|-26.359788633603|-26.444765118778|-26.461328984523|-26.461328984523|-26.461328984523|-26.461328984523|-26.461328984523|-27.067566578801|-27.067566578801|-27.111740740599|-27.314712268844|-27.417457826419|-27.669952983639|-27.959670405677|-28.162220115619|-28.162220115619|-28.162220115619|-28.162220115619|-28.180800247146|-28.674229152999|-28.674229152999|-28.674229152999||-28.674229152999|-28.674229152999|-28.674229152999
05043|8616|/equities/resolute-mining|ASX200|-0.35381528973347|-0.35772807369814|-0.35772807369814|-0.35772807369814||-0.35772807369814|-0.35772807369814|-0.35772807369814|||-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.36005798397818|-0.36005798397818|-0.36005798397818|-0.36005798397818|-0.36198442311594|-0.36984936099924|-0.37867426279489|-0.37867426279489|-0.3799314085345|-0.38829711782718|-0.3965967855827|-0.40706311077718|-0.41894123522048|0.36937831609438|0.36937831609438|0.36937831609438|0.36937831609438|0.36937831609438|0.36937831609438|0.36937831609438|-0.40213276508128|-0.40213276508128|-0.40213276508128|-0.40213276508128|-0.40213276508128|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|-0.41109754405941|-0.41109754405941|-0.41109754405941|-0.41109754405941|-0.41109754405941|-0.41109754405941|-0.41109754405941|-0.41109754405941|-0.41109754405941|-0.41109754405941|-0.41109754405941|-0.41109754405941|-0.41109754405941|-0.41769948891495|-0.42521745063613|-0.42521745063613|-0.42521745063613|-0.42521745063613|-0.42521745063613|-0.42521745063613|-0.42521745063613|-0.42521745063613|-0.42521745063613|-0.42521745063613|-0.44023272668598|-0.44310303667384|-0.44679028828819|-0.44679028828819|-0.44679028828819|-0.44679028828819|-0.44679028828819|-0.44679028828819|-0.44679028828819|-0.44679028828819|-0.44679028828819|-0.46636453876981|-0.46636453876981|-0.46636453876981|-0.46636453876981|-0.46753391137929|-0.4714465766175|-0.48301176716038|-0.4923775161764|-0.50896779548497|-0.50896779548497|-0.5251997770134|-0.52855086009407|-0.53826669635282|-0.53826669635282|-0.53826669635282|-0.53826669635282|-0.53826669635282|-0.53826669635282|-0.53826669635282|-0.53826669635282|-0.53826669635282|0.49375098750893|0.49375098750893|0.49375098750893|0.49375098750893|0.49375098750893|0.49375098750893|0.49375098750893|0.49375098750893|0.49375098750893|0.48937665539652|0.48467175565039|0.48467175565039|0.48467175565039|0.48467175565039|0.47530639394428|0.45979823916385|-0.51429227649581|-0.51429227649581|-0.51429227649581|-0.51429227649581|-0.51429227649581|-0.51717809073806|-0.53278674773009|-0.53278674773009|-0.53278674773009|-0.53278674773009|-0.53278674773009|-0.53278674773009|-0.53278674773009|-0.53278674773009|-0.53278674773009|-0.53278674773009||-0.53278674773009|-0.53278674773009|-0.55054527015192|-0.55845473972407|-0.56326083471871|-0.57009426841578|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.46380871500193|0.44988521233332|0.44374799612642|0.43381775290304|0.42072909868712|0.42072909868712|-0.48807403399547|-0.48807403399547|-0.48807403399547|-0.48807403399547|-0.48807403399547|-0.48807403399547|-0.48807403399547|-0.48807403399547|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|||-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.51781508630428|-0.52159009880394|-0.53275343783002||-0.61508867861933|-0.61508867861933|-0.61508867861933|-0.61508867861933|-0.61508867861933|-0.61508867861933|-0.61508867861933|-0.61583800646822|-0.61583800646822|-0.61583800646822|-0.61583800646822|-0.62066715996403|-0.62066715996403|-0.62516795309538|-0.62944946435068|-0.62944946435068|-0.62944946435068|-0.62944946435068|-0.62944946435068|-0.62944946435068|-0.62944946435068|-0.62944946435068|-0.62944946435068|-0.63666829297912|-0.673809211894|-0.67559767714575|-0.67559767714575|-0.67559767714575|-0.67559767714575|-0.67559767714575|-0.68109964056628|-0.68161292786749|-0.6826810253478|-0.69398189644349|-0.69398189644349|-0.69398189644349|-0.69398189644349|-0.69398189644349|-0.69398189644349|-0.70076115312376||-0.70076115312376|-0.70076115312376|-0.70076115312376
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|96.478134646281|95.848076836118|94.590368712223|93.835501419479||93.761252018008|93.278917339262|93.278917339262|||93.278917339262|93.278917339262|93.278917339262|93.065603921608|92.570937000916|92.570937000916|92.125406473268|92.125406473268|91.20586672689|91.08819930714|90.161139092013|90.161139092013|90.161139092013|90.161139092013|90.161139092013|90.161139092013|90.161139092013|90.161139092013|90.161139092013|90.161139092013|90.161139092013|90.161139092013|88.288644774275|88.237912053881|-93.015854031734|-93.015854031734|-93.015854031734|-93.015854031734|-93.015854031734|-93.015854031734|-93.015854031734|-93.015854031734|-93.015854031734|-94.438845627018|-94.438845627018|-94.438845627018|-94.438845627018|-94.880067817048|-95.847708798863|-96.369903036199|-97.407926608282|-99.046133307569|-100.65675553122|-101.1214818757|-101.1214818757|-101.1214818757|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222|-106.97932167927|-110.58477529861|-111.69145302615|-112.84495523548|-112.84495523548|-112.84495523548|-113.37760478232|-115.05990782019|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-117.21558541539|-121.69006018377|-124.50115897629|-126.53909140134|-127.05551137421|-128.16489611172|-132.01278392797|-132.01278392797|-132.68845210611|125.22292013341|125.22292013341|125.22292013341|125.22292013341|125.22292013341|125.22292013341|125.22292013341|122.96279697867|122.96279697867|120.54758613434|120.54758613434|120.54758613434|120.54758613434|120.54758613434|120.54758613434|120.54758613434|120.26630070835|119.32065527122|119.32065527122|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251||-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-126.36876323625|-126.51846131136|-127.53612697179|-128.1487116025|-129.42988798592|120.88939819121|120.88939819121|120.88939819121|120.88939819121|120.88939819121|120.88939819121|120.88939819121|116.75774171379|115.47932918896|114.79931840223|113.90162520199|113.90162520199|113.90162520199|113.90162520199|113.90162520199|113.90162520199|112.5925256388|111.42891644018|111.42891644018|111.42891644018|111.42891644018|110.887882111|109.09680501347|107.38472388988|-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|||-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|-113.61013442679|-115.34075876523|-117.3597351318|-117.84742781911|-120.46441912423|-121.37241103661|-122.30858686839|-122.30858686839|-124.05331503985|-124.61177125681|-124.61177125681|-124.61177125681|117.14994381401|117.14994381401|116.64623231224|116.64623231224|116.64623231224|116.64623231224|116.64623231224|116.64623231224|114.48949694148|114.48949694148|114.48949694148|114.38577391827|112.15713932474|-115.70229238139|-115.70229238139|-115.70229238139|-115.70229238139|-115.70229238139|-115.70229238139|-115.70229238139|-115.70229238139|-115.70229238139|-115.70229238139|-115.70229238139|-117.13016227734|-118.70095723483|-121.59655351225||112.91166369266|112.91166369266|112.91166369266
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|6.2703466714173|6.2703466714173|6.2703466714173|-6.6777277684134||-6.6777277684134|-6.6777277684134|-6.6777277684134|||-6.6777277684134|-6.6777277684134|-6.6777277684134|-6.6777277684134|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.8268030997421|-6.8884603325115|-6.8884603325115|-7.0396542728422|-7.0396542728422|-7.0396542728422|-7.0396542728422|-7.0396542728422|-7.174060391108|-7.1911782409525|-7.2435312961843|-7.2691617645812|-7.2691617645812|-7.2691617645812|-7.2691617645812|-7.3526675643471|-7.3526675643471|-7.3526675643471|-7.3526675643471|-7.4018526543012|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9591284402449|6.9591284402449|6.8865819825828|6.8865819825828|6.8865819825828|6.7384245278769|6.5489911123794|6.5489911123794|6.5489911123794|6.4794344421539|6.4465936285824|6.1945485122303|6.1239430117717|5.9616033156835|5.9290139553894|5.9290139553894|5.9290139553894|5.9290139553894|5.9290139553894|5.9290139553894|5.9290139553894|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3834727514093|-6.5433031705027|-6.5986702604432|-6.6185225825993|-6.6939137888714|-6.7426820279012|-6.7632537922754|-6.7632537922754|-6.7632537922754|-6.7768195110276|-6.7768195110276|-6.7768195110276|-6.8342438227286|-6.8816598263438|-6.8820714146915|-6.8820714146915|-6.8820714146915|-6.9200791419681|-6.9684212275276|-6.9832457511436|-7.0440377400189|-7.0440377400189|-7.0440377400189|-7.0440377400189|-7.2922640559705|-7.4108491736024|-7.4551100021567|-7.523826796617|-7.523826796617|-7.523826796617|-7.523826796617|-7.5602739170352|-7.5602739170352|-7.5602739170352|-7.5602739170352|-7.5602739170352|-7.5602739170352|-7.6294739750628|-7.6294739750628|-7.7068813822893|-7.7068813822893|-7.7623682576449|-7.7789924879012|-7.7789924879012|-7.7789924879012|7.3262862266422|7.3262862266422|7.3262862266422|7.2113505695638||7.2113505695638|7.2113505695638|7.2113505695638|7.1923340265813|7.1714822390414|7.1058133022362|6.9942371730864|6.7130413987967|-7.2018030373003|-7.2018030373003|-7.2018030373003|-7.2018030373003|-7.2018030373003|-7.209324938739|-7.209324938739|-7.2659163813731|-7.2670029017836|-7.2670029017836|-7.2670029017836|-7.2670029017836|-7.2670029017836|-7.2670029017836|-7.3080590404305|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3331694679311|-7.4785215409653|-7.5174130605452|-7.5174130605452|-7.5174130605452|-7.5174130605452|-7.5921257256129|-7.5923776713245|-7.5923776713245|-7.6038788412651|-7.6038788412651|-7.6038788412651|||7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|6.8049799787581|6.7863949772238|6.7863949772238|6.7673388147386|6.7673388147386|6.7673388147386|6.5820433192818|6.5602905897581|6.5602905897581|6.5602905897581|6.5602905897581|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.2207391872085|-7.255265886483|-7.5136288083234||6.9740974476729|6.9740974476729|6.9740974476729
05046|102935|/equities/scentre|ASX200/EAFAVALUE|3.0820592940406|3.0820592940406|3.0820592940406|3.0261770288764||3.0035300299656|2.9928111285116|-3.1934768534016|||-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.2563631905794|3.0312107172051|3.0312107172051|3.0312107172051|3.0312107172051|3.0041230217659|2.9655204877301|2.9655204877301|2.9655204877301|2.9655204877301|2.9655204877301|2.9655204877301|2.9655204877301|2.9655204877301|2.9655204877301|2.9655204877301|2.9655204877301|2.953494992557|2.953494992557|2.953494992557|2.953494992557|2.953494992557|2.953494992557|2.953494992557|2.953494992557|2.953494992557|2.9449945055807|2.9438205058884|2.9438205058884|2.9031338752984|2.855656441565|2.855656441565|2.855656441565|2.855656441565|2.847396012275|2.8176622480469|2.8171978510725|2.8171978510725|2.8171978510725|2.804256577711|2.804256577711|2.7914279216364|2.7914279216364|2.7820714704582|2.7820714704582|2.7689159204224|2.7689159204224|2.7689159204224|2.7689159204224|2.7689159204224|2.7689159204224|2.7689159204224|2.7689159204224|2.7689159204224|2.7689159204224|2.7349065861944|2.7217278350989|2.7217278350989|2.7217278350989|2.7217278350989|2.7217278350989|2.7217278350989|2.7088616308362|2.7088616308362|2.6920685565902|2.6811873555662|2.6602081325851|2.6374534928359|2.5948607590679|2.5948607590679|2.5948607590679|2.5092781113419|-2.6731482407041|-2.6731482407041|-2.6731482407041|-2.6731482407041|-2.6731482407041|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6816650320826|-2.7033890443517|-2.7033890443517|-2.7033890443517|-2.7033890443517|-2.7559877984473|-2.7972087719649|-2.8146763354109|-2.8549181123096|-2.8860201327357|-2.8933557104571|-2.8942841370353|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791||2.7055613615173|2.7055613615173|2.6917349208348|2.6519276686237|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8268704394183|-2.8268704394183|-2.8268704394183|-2.8268704394183|-2.849300527979|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.9428230907318|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|||2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7348387704967|2.7002081886475|2.7002081886475|2.7002081886475|2.7002081886475|2.6832868275316|2.6812182661525|2.6812182661525|2.6768426736839|2.6768426736839|2.6768426736839|2.6428921100838|2.6428921100838|-2.9225630399012|-2.9225630399012|-2.9225630399012|-2.9225630399012|-2.9473535685908|-2.9473535685908|-2.9473535685908|-2.9473535685908|-2.9490039248347|-2.9521781617005|-2.9521781617005|-2.9521781617005|-2.9521781617005|-2.9521781617005|-2.9521781617005|-2.9521781617005|-2.9521781617005|-2.9521781617005|2.6937096186713|2.6937096186713|2.6937096186713||2.6937096186713|2.6937096186713|2.6937096186713
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|-33.765606096666|-34.762895879128|-35.11615261602|-35.11615261602||-35.11615261602|-35.11615261602|-35.11615261602|||-35.11615261602|-35.11615261602|-35.11615261602|-35.387945011452|-35.615495499853|-36.171115585237|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.462923812566|33.273247400586|32.572496484457|32.258243929826|32.258243929826|32.258243929826|32.258243929826|31.755825664691|31.577585063701|31.439538993576|31.235598500281|30.817839181835|30.817839181835|30.817839181835|30.817839181835|30.817839181835|30.817839181835|30.639308479605|30.639308479605|30.259788013363|30.105231480423|30.105231480423|29.945813290083|29.845709535392|29.845709535392|29.845709535392|29.845709535392|-31.84030136596|-31.84030136596|-31.84030136596|-31.84030136596|-31.84030136596|-31.84030136596|-31.84030136596|-31.84030136596|-31.84030136596|-31.84030136596|-31.84030136596|-31.84030136596|-31.84030136596|-32.401445118706|-33.121050004739|-33.338389322248|31.063304625161|31.063304625161|31.063304625161|31.063304625161|31.063304625161|31.063304625161|31.063304625161|30.830191118491|30.830191118491|30.787991716875|29.996102865552|29.933445568455|29.424939601038|29.369677787472|29.369677787472|28.876333985867|28.876333985867|28.876333985867|-31.371915908541|-31.371915908541|-31.371915908541|-31.371915908541|-31.371915908541|-31.371915908541|-31.371915908541|-31.371915908541|-31.371915908541|-31.371915908541|-31.371915908541|-31.888795212337|-31.965280159378|-31.965280159378|-31.965280159378|-31.965280159378|-31.998644837698|-32.220160812096|-32.632957080951|-33.077174191068|-33.113527302819|-33.145048046245|-33.145048046245|-33.145048046245|-33.145048046245|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|30.553202907332|30.553202907332|30.553202907332|30.38488179873|30.38488179873|29.353757452419||29.142506678293|28.466572624207|28.466572624207|28.466572624207|28.466572624207|28.466572624207|28.466572624207|28.463653528843|28.463653528843|28.463653528843|28.463653528843|27.912393106524|27.878769571586|-30.777322876152|-30.777322876152|-30.777322876152|-30.777322876152|-30.882025943528|-31.368361299049|-31.49762430987|-31.722360407878|-31.897621988775|-31.998256900343|29.525484761526|29.525484761526|29.525484761526|29.525484761526|29.525484761526|29.525484761526|29.525484761526|29.525484761526|29.525484761526|29.525484761526|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.064489198288|28.627376477542|27.951856207652|27.752578390752|||26.516302997442|26.28058320347|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.866033116613|-29.415100671223|-31.253597261035|29.494692766649|29.494692766649|29.494692766649|29.494692766649|29.494692766649|29.494692766649|29.069506817375|28.443924480645|28.443924480645|28.130311325705|28.130311325705|28.100412928965|27.73111511591|26.95316061565|26.95316061565|26.95316061565|26.95316061565|26.95316061565|26.95316061565||-28.710484397809|-28.710484397809|-28.710484397809
05048|8626|/equities/seven-network|ASX200|20.921226227352|20.921226227352|20.921226227352|20.921226227352||20.921226227352|20.921226227352|20.807472772145|||-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.504604854849|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|20.894660790424|20.662180061119|20.662180061119|20.662180061119|20.662180061119|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.730712498688|-21.730712498688|-21.730712498688|-21.730712498688|-21.730712498688|-21.730712498688|-21.730712498688|-21.730712498688|-21.730712498688|-21.933568307055|-22.083356693807|-22.083356693807|-22.206339444402|-22.206339444402|-22.206339444402|-22.227043776251|-22.3022711592|-22.439745037321|-22.485272823179|-22.524191470504|-22.853546667497|-22.936162578177|-22.980736003001|-23.194150855894|-23.397390183205|-23.610988202354|-23.732765160955|-24.005849903332|-24.765986206787|22.994890084465|22.994890084465|22.994890084465|22.987702940963|22.987702940963|22.937074466936|22.937074466936|22.937074466936|22.937074466936|22.937074466936|22.701194971129|22.406049641552|22.326165632609|22.21223677236|22.21223677236|22.21223677236|22.21223677236|22.21223677236|22.21223677236|22.15498530686|21.521650921638|21.496738540724|21.496738540724|21.496738540724|21.496738540724|21.496738540724|21.496738540724|21.414153959569|20.974616053167|20.551796068155|20.12921737455|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|-21.342426441179|-21.342426441179|-21.342426441179||-21.342426441179|-21.342426441179|-21.342426441179|-21.342426441179|-21.342426441179|-21.342426441179|-21.342426441179|-21.342426441179|-21.342426441179|-21.572694935254|-21.590372994208|-21.590372994208|-21.590372994208|-21.590372994208|-21.590372994208|-21.590372994208|-21.642435571617|-21.642435571617|-21.674928688414|-21.67880972161|-21.760344274995|-22.146493867765|-22.556357849424|-22.556357849424|-22.556357849424|-22.556357849424|-22.558730642867|-23.080811651628|-23.101457869654|-23.160231364706|-23.42636814486|22.033011916087|22.033011916087|22.033011916087|22.033011916087|22.033011916087|22.033011916087|22.033011916087|22.033011916087||22.033011916087|22.033011916087|22.033011916087|22.033011916087|21.907360209857|21.907360209857|21.806394896763|21.806394896763|21.806394896763|||-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.652250568775|-23.652250568775|-23.652250568775|-23.652250568775|-23.652250568775|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|-23.765008640534|-23.765008640534|-23.765008640534|-23.765008640534|-23.765008640534|-23.765008640534|-23.765008640534|22.263782354904||22.263782354904|22.263782354904|22.263782354904
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|2.8569678290798|2.8569678290798|2.8569678290798|2.8484983839327||2.8484983839327|2.8484983839327|2.8484983839327|||2.8128320648325|2.8128320648325|2.8128320648325|2.8128320648325|2.8128320648325|2.8128320648325|2.8128320648325|2.7884081678479|2.7884081678479|2.7884081678479|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.719710488314|2.7144499852013|2.7144499852013|2.7144499852013|2.7144499852013|2.7144499852013|2.7144499852013|2.7144499852013|2.6993888300603|2.6743209408329|2.668134376584|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227|2.6351654777421|2.582056170321|2.582056170321|2.57437852775|2.57437852775|2.57437852775|2.57437852775|2.57437852775|2.57437852775|2.5717018493769|2.5717018493769|2.5425923905415|2.5425923905415|2.5425923905415|2.5425923905415|2.5425923905415|2.5425923905415|2.5425923905415|2.5425923905415|2.5425923905415|2.5425923905415|2.5211325748519|2.5211325748519|2.5162129985644|2.5162129985644|2.4824588682203|2.4802321356699|2.4763690147317|2.4556878709701|2.444653089831|2.4362812130426|2.4158680272074|2.3937422646385|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5791133513692|-2.6092925326297|2.4468319362856|2.4468319362856|2.4468319362856|2.4468319362856|2.4468319362856|2.4468319362856|2.4468319362856|2.4468319362856|2.4398132106173|2.4360657219666|2.4360657219666|2.4207074692571|2.4207074692571|2.4207074692571|2.410786078012|2.4064289702707||2.3965877442154|2.3941875434261|2.3941875434261|2.3941875434261|2.3765895528977|2.3765895528977|2.3728772714607|2.3540302465218|2.3336448878997|-2.5078046994889|-2.5078046994889|-2.5078046994889|-2.5078046994889|-2.5078046994889|-2.5078046994889|-2.5078046994889|-2.5078046994889|-2.5103384871708|-2.5359315628726|-2.5477251188525|-2.5477251188525|-2.5477251188525|-2.557472350042|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.429168594194|2.429168594194|2.429168594194|2.429168594194|2.4220599837663|2.4220599837663|2.4117333168853|2.4091481229849|2.3479424076155|||2.3198054343186|2.3198054343186|2.3138025492827|2.3138025492827|2.3138025492827|2.3138025492827|2.3138025492827|2.2692250775408|2.2684166468612|2.2684166468612|-2.4762871773656|-2.4762871773656|-2.4762871773656|-2.4762871773656|-2.4762871773656|-2.4762871773656|-2.4837962076564|-2.4837962076564|-2.4837962076564|-2.4837962076564|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.553409035549||-2.553409035549|-2.553409035549|-2.553409035549
05050|32454|/equities/silver-lake-resources|ASX200|1.6239376368079|1.6239376368079|1.6239376368079|1.6077084344794||1.5932871480971|1.586814282503|1.586814282503|||1.586814282503|1.586814282503|1.532410577548|1.532410577548|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.762859332332|-1.7897048325108|-1.8356849544782|-1.8356849544782|-1.8402054766305|-1.8480160130257|-1.8480160130257|-1.8719621778853|1.7346609214196|1.7346609214196|1.7346609214196|1.7302087087866|1.7302087087866|1.7302087087866|1.7099541778296|1.6677268274326|1.6058076098781|1.5703179788714|1.5703179788714|1.5638255357881|1.5353617734533|1.5335925448623|1.5335925448623|1.5335925448623|1.5335925448623|1.5220473065075|1.5184226509593|1.5184226509593|1.509265184488|1.509265184488|1.509265184488|1.509265184488|1.509265184488|1.509265184488|1.509265184488|1.482239107386|1.4274878745782|1.4106810430142|1.3710344411105|1.3670795318484|1.3670795318484|1.3289772798618|1.3221969659681|-1.4196625417142|-1.4196625417142|-1.4196625417142|-1.4196625417142|-1.4196625417142|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4969148824017|-1.4969148824017|-1.4969148824017|-1.5166850484203|-1.5166850484203|-1.5379833818355|-1.5399815507375|-1.5819239227466|-1.6189432639206|-1.6745535135452|-1.6745535135452|-1.6745535135452|-1.6745535135452|-1.6745535135452|-1.6745535135452|-1.6745535135452|-1.6745535135452|-1.6745535135452|-1.7710316644977|-1.8083685357119|1.658158159541|1.658158159541|1.658158159541|1.658158159541|1.658158159541|1.6429535484832|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8365955933459|-1.8620506574189|-1.8954499337243|-1.8954499337243||-1.8954499337243|-1.8954499337243|-1.9607776837401|-1.9685256966092|-1.9685256966092|-1.9685256966092|1.8330441168935|1.8330441168935|1.8330441168935|1.8330441168935|1.8330441168935|1.8330441168935|1.8330441168935|1.7832796539897|1.7832796539897|1.7832796539897|1.7832796539897|1.7832796539897|1.7832796539897|1.7435434087351|1.7435434087351|1.7435434087351|1.7435434087351|1.7435434087351|1.7435434087351|1.6933815726787|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.5960674265693|1.5960674265693|1.5723799064913|1.5723799064913|1.5723799064913|1.4698665556155|1.4412406017209|1.4320318565762|||1.4320318565762|1.4320318565762|1.4320318565762|1.4320318565762|1.4320318565762|1.4284076478283|1.4284076478283|1.4284076478283|1.4284076478283|1.4284076478283|1.419619682343|1.4057623842005|1.4057623842005|1.4057623842005|1.4057623842005|1.4057623842005|1.3719581540694|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5733213774177|-1.6336904424002|-1.7102115703479|-1.7242628946189|-1.7484163523727|-1.7484163523727|-1.7484163523727|-1.7484163523727|-1.7484163523727|-1.7484163523727|-1.7696292401479|-1.7903913656695|-1.7903913656695|-1.7903913656695|-1.7903913656695|-1.7903913656695|-1.8525181390426||-1.8822424453256|-1.8876359656803|-1.8876359656803
05051|8629|/equities/sims-group-limited|ASX200|-17.503262417523|15.988564146634|15.988564146634|15.484515972796||15.12693202724|15.12693202724|15.054369478645|||14.664299679268|14.651295715483|14.651295715483|14.477550513117|14.46061177449|14.40901295561|14.116389954782|14.116389954782|-15.392774204697|-15.392774204697|-15.392774204697|-15.392774204697|-15.392774204697|-15.392774204697|-15.392774204697|-15.392774204697|-15.392774204697|-15.394749169312|-15.451290054789|14.214625374953|14.214625374953|14.214625374953|14.214625374953|14.214625374953|13.787859621196|13.787859621196|13.787859621196|13.787859621196|13.787859621196|13.787859621196|13.762065930001|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.081157871664|12.891842202545|12.84566650466|12.84566650466|12.84566650466|12.84566650466|12.84566650466|12.572407193491|-13.976326366436|-13.976326366436|-13.976326366436|-13.976326366436|-13.976326366436|-13.976326366436|-13.976326366436|-14.430402462585|-14.430402462585|-14.440712608064|-14.440712608064|-14.510887706367|-14.510887706367|-14.510887706367|-14.510887706367|-14.510887706367|-14.510887706367|-14.510887706367|-14.96487536705|-15.329198222548|-15.329198222548|-15.727441899413|-15.782629730762|-15.782629730762|-15.782629730762|-15.90403323975|-16.264481129545|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-17.5401625648|-18.040736306029|16.378042523854|16.378042523854|15.675046197566|15.445052191055|15.220057536536|15.159191286532|15.159191286532|15.159191286532|15.159191286532|15.159191286532|15.159191286532|15.159191286532|15.159191286532|15.110756072771|15.110756072771|15.110756072771|-16.297646037946|-16.297646037946|-16.297646037946|-16.297646037946|-16.297646037946|-16.65127292409|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743||-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-17.027811342537|-17.109790596763|-17.378656583141|15.944581350135|15.944581350135|15.944581350135|15.944581350135|15.944581350135|15.944581350135|15.944581350135|15.466201182259|15.441890579741|15.404877828537|15.106808952688|15.099974153347|15.099974153347|15.099974153347|15.099974153347|15.099974153347|15.099974153347|15.099974153347|15.099974153347|15.099974153347|15.099974153347|15.099974153347|14.063104977032|14.063104977032|14.063104977032|14.063104977032|14.063104977032|14.063104977032|14.063104977032|13.969883423553|13.969883423553|||13.677092107917|13.370551920592|13.370551920592|13.370551920592|13.055674036883|13.055674036883|13.055674036883|13.055674036883|13.055674036883|13.055674036883|13.055674036883|13.055674036883|13.055674036883|13.045192780917|12.993485124994|12.993485124994|12.993485124994|12.993485124994|12.925453179397|12.925453179397|12.925453179397|12.841059359486|12.588121264704|12.186620881375|12.186620881375|12.186620881375|12.115517445656|12.115517445656|12.115517445656|12.115517445656|12.115517445656|12.058907796114|11.902120220627|-13.735338196062|-13.735338196062|-13.735338196062|-13.735338196062|-13.735338196062|-13.735338196062|-13.735338196062|-13.735338196062|-13.735338196062|-13.735338196062|-13.735338196062|-14.01226904866|-14.01226904866|13.067445587731||13.067445587731|13.067445587731|13.067445587731
05052|14315|/equities/sky-city-entertainment|ASX200|-3.0380908184247|-3.0380908184247|-3.0380908184247|-3.0380908184247||-3.0380908184247|-3.0380908184247|-3.0380908184247|||-3.0380908184247|-3.0380908184247|-3.0380908184247|-3.0380908184247|-3.0817676841106|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.1070879006168|-3.1320838869085|-3.1320838869085|-3.1734265155782|-3.1952384351069|-3.1952384351069|-3.1952384351069|-3.1952384351069|-3.1952384351069|-3.1952384351069|-3.1952384351069|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.2160764728536|-3.2578036154214|-3.2578036154214|-3.2578036154214|-3.2578036154214|-3.2578036154214|-3.2578036154214|-3.2578036154214|-3.2578036154214|-3.2578036154214|-3.3403374182851|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.048718586953|3.0119095548342|3.0071217069306|2.9762463447427|2.9419403867562|2.9218288287516|2.9218288287516|2.9218288287516|2.9218288287516|2.8791003227016|-3.1469562783823|-3.1469562783823|-3.1527292082691|-3.1784563638815|-3.1784563638815|-3.1784563638815|-3.1784563638815|-3.1784563638815|-3.1784563638815|-3.2121737244007|-3.219637486921|-3.2206943918313|-3.2206943918313|-3.2206943918313|-3.2206943918313|-3.2285065191168|-3.2285065191168|-3.2285065191168|-3.2285065191168|-3.2285065191168|-3.2285065191168|-3.2361183715285|-3.2766870865916|-3.2766870865916|-3.2766870865916|-3.2766870865916|-3.3574300882656|-3.3760865938319|-3.3760865938319|-3.3848600122238|-3.3848600122238|-3.3904000225889|-3.3990555276725|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4504412149058|3.1608240579286|3.1608240579286|3.1608240579286|3.1608240579286||3.1608240579286|3.1608240579286|3.1608240579286|3.1608240579286|3.1608240579286|3.1608240579286|3.1608240579286|3.1608240579286|3.1607705618029|3.1607705618029|3.1397451454936|3.1066612992616|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.0760227304332|3.0755809127879|3.0478676358408|3.0331862546279|3.0135403978906|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9857852742059|2.966226128373|2.966226128373|||2.966226128373|2.966226128373|2.9638607404024|2.9638607404024|2.9638607404024|2.9638607404024|2.9638607404024|2.9638607404024|2.9638607404024|2.9638607404024|2.9638607404024|2.9638607404024|2.9638607404024|2.880956307759|2.8232847758025|2.806983081046|2.8036827760754|2.8036827760754|2.7618697702684|2.727184881374|2.727184881374|2.655205344276|2.6296726852836|2.5863029592767|-2.858350170703|-2.858350170703|-2.858350170703|-2.858350170703|-2.858350170703|-2.858350170703|-2.858350170703|-2.858350170703|-2.910666811302|-2.9268520406382|-2.9576133678905|-2.9712766305734|-2.9712766305734|-2.9712766305734|-2.9712766305734|-2.9712766305734|-2.9712766305734|-2.9712766305734|-2.9712766305734|-2.9712766305734|-2.9712766305734|-2.9712766305734|-3.0196006288412||-3.0196006288412|-3.0297529289824|-3.0297529289824
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|44.081722338017|44.081722338017|44.081722338017|44.081722338017||44.081722338017|44.068453167466|44.068453167466|||43.631616325938|43.243461524738|42.449959131626|42.082732037866|42.023552177419|42.023552177419|42.023552177419|42.023552177419|42.023552177419|42.023552177419|42.023552177419|42.023552177419|41.427279841094|40.809755735032|40.622625910358|40.622625910358|40.622625910358|40.530696006965|40.377441084331|40.175767328944|39.257518347332|38.875020089226|38.837245586269|38.779684287963|-41.069301768117|-41.069301768117|-41.069301768117|-41.069301768117|-41.069301768117|-41.331484512994|-41.331484512994|-41.612761714403|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-42.596246471649|-43.103082492329|-43.103082492329|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.247759097625|41.247759097625|41.247759097625|41.247759097625|41.247759097625|41.247759097625|41.247759097625|41.247759097625|41.247759097625|41.247759097625|40.273195433586|40.273195433586|40.273195433586|39.900772915912|39.64557993261|39.540528101293|39.540528101293|39.32225438684|39.130839894544|38.895418347561|38.895418347561|38.694838311009|38.694838311009|38.506488351615|38.387987864202|38.387987864202|38.387987864202|38.387987864202|38.387987864202|38.028317729838|37.95168962818|37.95168962818|37.617434505418|37.520480478026|37.157755255939|36.871119578946|36.608465495229|36.416071907812|36.204246538804|36.1093019919|36.1093019919|36.1093019919|36.1093019919|36.1093019919|36.1093019919|36.1093019919|36.013111586527|35.81961762939|35.81961762939|35.81961762939|35.81961762939|35.81961762939|35.81961762939|35.787801007112|35.787801007112|34.939223214079|34.8663572957|34.30650887775||-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-36.286544814967|-36.286544814967|-36.286544814967|-36.286544814967|-36.286544814967|34.543995092246|34.543995092246|34.543995092246|34.543995092246|34.543995092246|34.543995092246|34.543995092246|34.543995092246|34.543995092246|34.543995092246|34.356166719327|34.356166719327|34.324628908248|33.947755336993|33.947755336993|33.947755336993|33.947755336993|33.947755336993|33.947755336993|33.947755336993|33.947755336993|33.947755336993|33.947755336993|33.947755336993|33.851951281487|33.511449348108|||33.511449348108|33.511449348108|33.511449348108|33.511449348108|33.511449348108|33.26327568864|32.778085039447|32.745647958462|31.241275950212|30.543515131823|30.543515131823|30.543515131823|-32.526540761652|-32.526540761652|-32.526540761652|-32.526540761652|-32.805877479649|-33.140420472993|-33.393614093808|-33.393614093808|-33.393614093808|-34.060279540112|-34.060279540112|-34.060279540112|-34.572532737576|-35.227137663513|-35.227137663513|-35.227137663513|-35.563878781156|-35.563878781156|-35.563878781156|-35.563878781156|33.778906581887|33.778906581887|33.778906581887|33.778906581887|33.778906581887|33.778906581887|33.778906581887|33.778906581887|33.778906581887|33.778906581887|33.589954939844|33.589954939844|33.589954939844|33.589954939844|33.589954939844||33.589954939844|33.348839432401|32.95315621341
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|3.8703020862238|3.8703020862238|3.8703020862238|3.8703020862238||3.8217306936102|3.8217306936102|3.815811987753|||3.7736799143368|3.7471443572104|3.7179382287197|3.679931371602|3.645223797585|3.645223797585|3.5908043265623|3.562337921028|3.562337921028|3.562337921028|3.5581531767101|3.526836872548|3.4623889614673|3.4623889614673|3.4623889614673|3.4623889614673|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.731543971519|-3.731543971519|-3.7451289738216|-3.7451289738216|-3.7451289738216|-3.7773655217|-3.8286940327491|-3.8286940327491|-3.8286940327491|-3.8743136801353|-3.8743136801353|-3.8964596631385|-3.9190874881183|-3.9190874881183|3.5750956383719|3.5750956383719|3.5750956383719|3.5750956383719|3.5750956383719|3.5750956383719|3.5750956383719|3.5750956383719|3.5750956383719|3.52843942547|3.5282661904246|3.3950817557213|3.3950817557213|3.3426401710529|3.3426401710529|3.3426401710529|3.3426401710529|3.3240447017902|3.2811607490374|3.2262897502927|3.2261349557331|3.2261349557331|3.2261349557331|3.2261349557331|3.2261349557331|3.2261349557331|3.2261349557331|3.2261349557331|3.2261349557331|3.2261349557331|3.2261349557331|3.184403341942|3.184403341942|3.184403341942|3.1065592698841|3.1032436384083|3.1032436384083|3.1032436384083|3.1032436384083|3.0586040696967|2.9637267547038|2.9446964084205|2.8924403520753|2.8016004134471|-3.0056468987428|-3.0056468987428|-3.0056468987428|-3.0056468987428|-3.0056468987428|-3.0056468987428|2.8303498368805|2.8303498368805|2.8303498368805|2.8303498368805|2.8292775795797|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.7667003183156|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-3.064032654974|-3.0667028879823|-3.0706208755433||-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0812455603215|2.8752526849225|2.8752526849225|2.8752526849225|2.8752526849225|2.8752526849225|2.8752526849225|2.8752526849225|2.8458363314155|2.8109292740825|2.8032547362649|2.7547275101701|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7106906210324|2.7106906210324|2.7106906210324|2.7106906210324|2.7074340620462|2.6491149789786|2.6491149789786|||2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6390926537072|2.6390926537072|2.6035906068981|2.6035906068981|2.6035906068981|2.6035906068981|2.6035906068981|2.5662117525936|2.5496797213952|2.5129774819922|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692||2.507232390692|2.4961554943366|2.4961554943366
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||-2.849845767544|2.8180396815954|2.8175441049667|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7975002538725|2.7955558445238|2.7933953896918|2.790994884323|2.7836974041832|2.7836974041832|2.7741082395859|2.7695647175386|2.7617385845796|2.7573848979976|2.7573848979976|2.7573848979976|2.7516563063658|2.7516563063658|2.7516563063658|2.7498958514572|2.7454397332272|2.7449330369191|2.7443700410213|2.7442361566194|2.7442361566194|2.7442361566194|2.7442361566194|2.7442361566194|2.7442361566194|2.7442361566194|2.7426064363683|2.7426064363683|2.7422086137475|2.7422086137475|2.7422086137475|2.7422086137475|2.7422086137475|2.7422086137475|2.7416207412815|2.7387292816726|2.7387292816726|2.7307714220284|2.7307714220284|2.7307714220284|2.7307714220284|2.7307714220284|2.7307714220284|2.7307714220284|2.7086348794565|2.6968165396171|2.6429925422387|2.6429925422387|2.6429925422387|2.6055463999531|2.6055463999531|2.5961626602567|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.4540524207561|2.4540524207561|2.4540524207561|2.4540524207561|2.4540524207561|2.4540524207561|2.4529321964179|2.4529321964179|2.4529321964179|2.2135358845299|2.1889017363539|2.1889017363539|2.1889017363539|2.1889017363539|2.1889017363539|2.1889017363539|2.169890829827|2.1672108856562|2.1672108856562|2.1501822584528|2.1501822584528|2.1501822584528|2.1501822584528|2.1501822584528|2.1501822584528|2.1501822584528|2.1501822584528|2.1501822584528|2.1501822584528|2.1501822584528|2.1415830209984||2.1415830209984|2.1248144126748|2.1175715897718|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|||2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.075784954146|2.075784954146|2.075784954146|2.075784954146|2.0475388464171|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1653401152016|-2.1655942260349|-2.1655942260349|-2.1655942260349|-2.1655942260349|-2.1655942260349|-2.1655942260349|-2.1655942260349|-2.184549139509|-2.2016663455317|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479||2.0815671577479|2.0815671577479|2.0815671577479
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066||-4.3823586685066|-4.3823586685066|-4.3823586685066|||-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.4059540411504|-4.4141157888341|-4.4206841017326|-4.4357208618804|-4.4357208618804|-4.4448500464052|-4.4448500464052|-4.4448500464052|-4.4631667743889|-4.5051854066018|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.533042166121|-4.5456021599054|-4.5634469778537|-4.5705576781063|-4.5705576781063|-4.5705576781063|-4.5705576781063|-4.5705576781063|-4.5705576781063|-4.5705576781063|-4.5705576781063|-4.6345084379811|-4.6450091943364|-4.6892139198168|-4.6892139198168|-4.6892139198168|-4.7040913489846|-4.7040913489846|-4.7043716676181|-4.7043716676181|-4.7209686975949|-4.7388541412875|-4.763726679542|4.5780133362758|4.5780133362758|4.5780133362758|4.5780133362758|4.5780133362758|4.5780133362758|4.5780133362758|4.5525148307999|4.5402097785539|4.5402097785539|4.5402097785539|4.5402097785539|4.5402097785539|4.5362387133086|4.5362387133086|4.5362387133086|4.5362387133086|4.5362387133086|4.5291541364949|4.5262393101695|4.5262393101695|4.4835992769668|4.4501104571499|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4374020989192|4.4374020989192|4.3876691058225|4.3766284345779|4.3766284345779|4.3718093102943|4.3486770199152|4.3321629893157|4.3321629893157|4.3157367586397|4.2983185581921|4.2822292803443|4.2822292803443|4.2822292803443|4.2822292803443|4.2822292803443|4.2822292803443|4.2822292803443|4.2822292803443||4.2708101800985|4.2611236341582|4.2611236341582|4.2034709991996|4.1816344329588|4.1526493042566|4.1354434986752|4.130214825807|4.1249609959766|4.1005119231723|4.0887804447602|4.0887804447602|4.0825336971759|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.266002673778|-4.266002673778|-4.266002673778|-4.266002673778|-4.266002673778|-4.266002673778|-4.266002673778|-4.266002673778|-4.266002673778|||-4.266002673778|-4.266002673778|-4.266002673778|-4.266002673778|-4.2966696629624|-4.324900722516|-4.324900722516|-4.36805724162|-4.36805724162|-4.36805724162|-4.36805724162|-4.4547263439265|-4.4547263439265|-4.4547263439265|-4.4547263439265|-4.4547263439265|-4.4666405050585|-4.4868901400341|-4.4868901400341|-4.4868901400341|-4.4999502284832|-4.4999502284832|-4.4999502284832|-4.4999502284832|-4.4999502284832|-4.4999502284832|-4.4999502284832|-4.4999502284832|-4.5102224994045|-4.5141360680639|-4.5201368793514|-4.5201368793514|4.3318867921116|4.3318867921116|4.3318867921116|4.3318867921116|4.3318867921116|4.3318867921116|4.3318867921116|4.3318867921116|4.3318867921116|4.3318867921116|4.3176506228386|4.3176506228386|4.3176506228386|4.3176506228386|4.3176506228386||4.3093969287005|4.3093969287005|4.3093969287005
05057|8620|/equities/st-barbara|ASX200|-1.468203848361|-1.5277264777808|1.3642358424865|1.3642358424865||1.3642358424865|1.3642358424865|1.3642358424865|||1.3642358424865|1.3642358424865|1.3642358424865|1.3642358424865|1.3642358424865|1.3642358424865|1.3642358424865|1.3642358424865|1.3642358424865|1.3085953596127|-1.4210967460301|-1.4210967460301|-1.4210967460301|-1.4210967460301|-1.4210967460301|-1.4210967460301|-1.4592741505997|-1.4955823903499|-1.5320359672902|-1.5388715732978|-1.5388715732978|-1.5438851238275|-1.559872349212|-1.6023582243361|1.4821375073611|1.4821375073611|1.4821375073611|1.4821375073611|1.4821375073611|1.4821375073611|1.4821375073611|1.4820972153014|1.4348302691586|1.3748113876589|-1.5348661003933|-1.5348661003933|-1.5348661003933|-1.5501289498393|-1.5665321694021|-1.5839246959824|1.4173155511979|1.4173155511979|1.4173155511979|1.4173155511979|1.4173155511979|1.4173155511979|1.4173155511979|1.4173155511979|1.4173155511979|1.4173155511979|1.4173155511979|1.39951726083|1.34057477982|1.3275830841854|1.3039811492843|1.298590196601|1.2962113568423|-1.435197063716|-1.435197063716|-1.435197063716|-1.435197063716|-1.435197063716|-1.435197063716|-1.435197063716|-1.4679967854108|-1.4922186040973|-1.5250847207292|-1.5250847207292|-1.5364830280657|-1.5377589359676|-1.5890753691612|-1.5890753691612|-1.5890753691612|-1.5890753691612|-1.5890753691612|-1.5931392715174|-1.6137658143262|-1.6541842381403|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.7157109767852|-1.760234399047|-1.7631597793721|-1.7631597793721|-1.781740461679|-1.781740461679|-1.7886005230433|-1.7923339282678|-1.8512043859348|-1.8949493132018|-1.899408366192|-1.899408366192|-1.899408366192|-1.899408366192|-1.899408366192|-1.899408366192|-1.899408366192|-1.9105926044656|-1.9426028538493|-1.9692810032928|1.7851577276693|1.7851577276693|1.7851577276693|1.7851577276693|1.7851577276693|1.7851577276693|1.7487864223571|1.7459327916821|1.7459327916821|1.7459327916821|1.7459327916821|1.7459327916821|1.7249252509762|-1.8704254259568|-1.8704254259568|-1.8704254259568|-1.8704254259568|-1.8704254259568|-1.8960282394071|-1.9040895807831|-1.9040895807831|-1.9040895807831|-1.9040895807831|-1.9040895807831|-1.9040895807831|-1.9309328715104|-1.9575643252552|-1.98310524446|-1.98310524446||-1.98310524446|-1.98310524446|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0182989998131|-2.0961655889913|1.8703714967916|1.8461505508546|1.8461505508546|1.8461505508546|1.8461505508546|1.8461505508546|-2.0228360788567|-2.0228360788567|-2.0228360788567|-2.0228360788567|-2.0228360788567|-2.0570400971553|-2.0827347636691|-2.0827347636691|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|||-2.1739359565048|-2.1739359565048|-2.1790023481307|-2.1790023481307|-2.1790023481307|-2.1790023481307|-2.1790023481307|-2.1790023481307|-2.1790023481307|-2.1790023481307|-2.1790023481307|-2.1790023481307|-2.1813194244353|-2.1813194244353|-2.1813194244353|-2.1813194244353|-2.1813194244353|-2.1813194244353|-2.1915835585897|-2.1915835585897|-2.1915835585897|-2.2325105699866|-2.2325105699866|-2.2841852538224|-2.2841852538224|-2.2841852538224|-2.2841852538224|-2.2841852538224|-2.2841852538224|-2.2841852538224|-2.3507614789667|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4155887845305|-2.4155887845305||-2.4155887845305|-2.4155887845305|-2.4155887845305
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|3.2497961893771|3.2497961893771|3.2497961893771|3.2340894819012||-3.4865662963572|-3.4865662963572|-3.4865662963572|||-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.5991677742737|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.2719561309892|3.2125680547376|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.8292516283434|-4.3493925920506|3.9449179153654|3.9449179153654|3.8766370328502|3.8621759450255|3.8260946523773|3.8260946523773|3.7542294587161|3.7542294587161|3.7522657939092|3.7178451957852|3.6970073395541|3.6970073395541|3.6970073395541|3.6970073395541|3.6970073395541|3.6970073395541|3.6970073395541|3.6970073395541|3.6615641176227|3.6408443139581|3.6408443139581|3.6408443139581|3.6191180598502|3.5886239755012|3.5886239755012|3.567747763777|3.5069400380984|3.4739176510589|3.4228976566281|3.37901315359|3.37901315359|3.3788548671286|3.1606853099974|3.0610935183111|3.0610935183111|3.012817922758|-3.2944980344645|-3.2944980344645|-3.2944980344645|-3.2944980344645|-3.2944980344645|-3.2944980344645|-3.2944980344645|-3.2944980344645|-3.2944980344645|-3.3000448634748|-3.3353761225414|-3.3441860708343|-3.3693427417438|-3.3693427417438|-3.4197939605361|-3.427424695872|-3.427424695872|-3.427424695872|-3.4692976924253|-3.4692976924253|-3.4692976924253|-3.4692976924253|-3.4891181635356|-3.4891181635356|-3.540084711655|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5857058787648|-3.6037551905036|-3.6037551905036|-3.6037551905036|-3.6037551905036|-3.6037551905036|-3.6134381398889|-3.6134381398889|-3.6582608869046|-3.7229039459725||-3.7374166415025|-3.7637763074028|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5084227553418|3.5084227553418|3.5084227553418|3.5084227553418|3.4407678700609|3.4300726891803|3.4146071938726|3.3836067416108|-3.6178743423482|-3.6178743423482|-3.6178743423482|-3.6178743423482|-3.6178743423482|-3.6178743423482|-3.6178743423482|-3.6178743423482|-3.6178743423482|-3.6831471458033|3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|||3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|3.3990013136482|3.3990013136482|3.3990013136482|3.3990013136482|3.3388790189013|3.3388790189013|3.3153276243458|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.2581778785669|3.2358946955958|-3.4718332894904|-3.4718332894904|-3.4718332894904|-3.4718332894904|-3.5024829171154|-3.5024829171154|-3.7995808996943||-3.7995808996943|-3.7995808996943|-3.7995808996943
05059|102031|/equities/steadfast-f|ASX200|4.9839729714229|4.9839729714229|4.9839729714229|4.9839729714229||4.9839729714229|4.9839729714229|4.8860808133896|||-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1628137124194|-5.2065601923599|-5.2065601923599|-5.2193484757483|4.9284915602087|4.9284915602087|4.9284915602087|4.9284915602087|4.8344352152479|4.8149278060741|4.759086306023|4.7418352526493|4.7418352526493|4.7075946509912|4.6917720834496|4.684190939983|4.6717173659756|4.6717173659756|4.6535750057911|-4.9210915298281|-4.9210915298281|-4.9210915298281|-4.9210915298281|-4.9210915298281|-4.9812127982044|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.5410058132414||4.4439375531733|4.4439375531733|4.4439375531733|4.4439375531733|4.3865970121556|4.3184414160178|4.3074346926395|4.2671496500112|4.2454936020583|4.2454936020583|4.2123480528268|4.2123480528268|4.2123480528268|4.2123480528268|4.2123480528268|4.2123480528268|4.2123480528268|4.1959420276651|4.1778699192013|4.1778699192013|4.1778699192013|4.1509667803408|4.1330370321469|4.1330370321469|4.1330370321469|4.1330370321469|4.1330370321469|4.1330370321469|4.1330370321469|4.1330370321469|4.1330370321469|4.1330370321469|4.1330370321469|4.1272061124501|4.1272061124501|4.1035623567035|4.0973959261077|4.0973959261077|4.0973959261077|4.0973959261077|4.0973959261077|4.0973959261077|4.0973959261077|4.0183900145712||4.0183900145712|3.9926557306914|3.8846175940466|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1344461740078|-4.175495776978|-4.2006737345124|-4.2006737345124|-4.2068597203786|4.0092343662856|4.0092343662856|4.0092343662856|4.0092343662856|4.0092343662856|3.9873047161165|3.9873047161165|3.9873047161165|3.9873047161165|3.9872281490407|3.9872281490407|3.9872281490407|3.9872281490407|3.95803122373|3.9480675168866|3.9480675168866|3.9480675168866|3.9034086276022|3.8565650305182|3.8384056180749|3.8046170440022|3.7934635973312|3.7721817202411|-4.0246512956783|-4.0246512956783|-4.0246512956783|||-4.0246512956783|-4.0526559553231|-4.0526559553231|-4.088045051045|-4.088045051045|-4.088045051045|-4.088045051045|-4.0925727456369|-4.0925727456369|-4.0925727456369|-4.0925727456369|-4.0925727456369|-4.0925727456369|-4.0925727456369|-4.0925727456369|-4.0925727456369|-4.0925727456369|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.8715826521763|3.8715826521763|3.8715826521763|3.8715826521763|3.8715826521763|3.8715826521763|3.8715826521763|3.8648444266152|3.8648444266152|3.8648444266152|3.8648444266152|3.8648444266152|3.8648444266152|3.8648444266152||3.8648444266152|3.8648444266152|3.8648444266152
05060|8631|/equities/stockland|ASX200/EAFAVALUE|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273||-4.5226345579273|-4.5226345579273|-4.5226345579273|||-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5559830710233|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.7509602151382|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4660357556129|4.4660357556129|4.3800399393268|-4.6844727719901|-4.6844727719901|-4.6844727719901|-4.6844727719901|-4.6844727719901|-4.6844727719901|-4.6844727719901|-4.6844727719901|-4.6844727719901|-4.6844727719901|-4.6844727719901|-4.6844727719901|-4.6844727719901|-4.6844727719901|4.4069727660446|4.4069727660446|4.4069727660446|4.4069727660446|4.4069727660446|4.4069727660446|4.3986114021558|4.3986114021558|4.3986114021558|4.3917901776917|4.3897670929837|4.3853470376479|4.3853470376479|4.3853470376479|4.3853470376479|4.3853470376479|4.3853470376479|4.3853470376479|4.3853470376479|4.3853470376479|4.3809410257855|4.3643882036007|4.3643882036007|4.3643882036007|4.3643882036007|4.3643882036007|4.3643882036007|4.3643882036007|4.3643882036007|4.3643882036007|4.3643882036007|4.3643882036007|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6508936192513|-4.7009928784901|-4.7577698321402|-4.8319662777649|-4.8737878078931|-4.8737878078931|-4.8737878078931|-4.9060738795734|-4.9060738795734|-4.9060738795734|4.5496267977349|4.5496267977349|4.5496267977349|4.5496267977349|4.5496267977349|4.5496267977349|4.5496267977349|4.529120564956|4.529120564956|4.529120564956|4.529120564956|4.529120564956|4.529120564956|4.529120564956|4.5156894795305||4.5084216345616|4.5084216345616|4.5084216345616|4.5084216345616|4.5084216345616|4.5084216345616|4.5084216345616|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.3913302211198|4.3909223110845|4.3816716525538|4.3816716525538|4.3816716525538|4.3816716525538|4.3816716525538|4.3816716525538|4.3816716525538|4.3816716525538|4.3816716525538|4.3816716525538|4.3816716525538|4.3454685844297|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|||-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6282175657827|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.757663723306|-4.8080349393302|4.4001900232751|4.4001900232751|4.4001900232751|4.4001900232751|4.4001900232751|4.4001900232751|4.4001900232751|4.4001900232751|4.3266000788431|4.2723331496694|4.2303700497392|4.1108830186549|4.1108830186549|4.1108830186549|4.1108830186549|4.1108830186549||4.1108830186549|4.0934972965206|4.0934972965206
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|10.99523751881|10.99523751881|10.99523751881|10.770264070854||10.695140577669|10.695140577669|-11.249326555524|||-11.249326555524|-11.249326555524|-11.249326555524|-11.249326555524|-11.249326555524|-11.249326555524|-11.249326555524|-11.249326555524|-11.249326555524|-11.249326555524|-11.249326555524|-11.249326555524|-11.249326555524|-11.249326555524|-11.249326555524|-11.249326555524|-11.249326555524|-11.249326555524|-11.249326555524|-11.249326555524|-11.539807311467|-11.558331549781|-11.558331549781|-11.558331549781|-11.558331549781|-11.683866186664|-11.683866186664|-11.689573309737|-11.720637345664|-11.824597067692|-11.96771249636|-11.96771249636|-12.09134726904|-12.093092829667|-12.093092829667|-12.093092829667|-12.093092829667|-12.093092829667|-12.28288089642|-12.477507136598|-12.477507136598|-12.621118835095|-12.660687556403|-12.747430976383|-12.872815359953|-12.872815359953|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|-12.915423621893|12.180006797938|12.180006797938|12.180006797938|12.180006797938|12.180006797938|12.180006797938|12.180006797938|12.180006797938|12.180006797938|12.180006797938|12.180006797938|12.016118429136|-12.737030991751|-12.737030991751|-12.737030991751|-12.737030991751|-12.737030991751|-12.737030991751|-12.737030991751|-12.833368258165|12.206043451936|12.206043451936|12.206043451936|12.206043451936|12.206043451936|12.206043451936|12.206043451936|12.206043451936|12.206043451936|12.206043451936|12.206043451936|12.046264403298|11.262691507166|11.262691507166|11.250948068638|11.184347705863|11.095441956014|10.996657206715|10.990064735399|10.990064735399|10.884540367111|10.858509617067|10.858509617067|10.858509617067|10.853274757807|10.853274757807|10.853274757807|10.853274757807|10.799352256396|10.794749042443|10.794749042443|10.794749042443|10.794749042443|10.794749042443|10.794749042443|10.794749042443|10.794749042443|10.794749042443|10.794749042443|10.794749042443|10.794749042443|10.794749042443|10.794749042443|10.794749042443|10.794749042443|10.794749042443|10.794749042443|10.794749042443|10.794749042443|10.74426107611|10.71698086565||10.71698086565|10.71698086565|10.659508046235|10.657482898594|10.653852820795|10.634084039707|10.564089357609|10.479903912831|10.479903912831|10.479903912831|10.4684112605|10.369519345909|10.260190081761|-10.802211034139|-10.802211034139|-10.802211034139|-10.802211034139|-10.802211034139|-10.802211034139|-10.802211034139|-10.93750003956|-10.943174512101|-11.156785760669|10.407143872813|10.40633794316|10.369557555609|10.306607334805|10.185319892778|10.066013857406|10.041318523271|10.041318523271|10.041318523271|9.8919343014368|-10.415902261699|-10.415902261699|-10.415902261699|-10.415902261699|-10.415902261699|-10.415902261699|-10.415902261699|-10.415902261699|-10.415902261699|-10.415902261699|-10.415902261699|-10.415902261699|-10.415902261699|-10.415902261699|-10.415902261699|-10.415902261699|||-10.415902261699|-10.415902261699|-10.415902261699|-10.442569446525|-10.502113290262|-10.502113290262|-10.502113290262|-10.502113290262|-10.554922734843|9.9676115921996|9.9676115921996|9.9676115921996|9.9676115921996|9.9676115921996|9.9676115921996|9.814729524085|9.8088292285569|9.7260847273544|-10.399213773572|-10.399213773572|-10.399213773572|-10.399213773572|-10.399213773572|-10.399213773572|-10.399213773572|-10.399213773572|-10.399213773572|-10.399213773572|-10.399213773572|-10.410776595896|-10.623476430913|10.064708803022|10.064708803022|10.064708803022|10.064708803022|10.064708803022|10.064708803022|10.064708803022|9.9236740579639|9.9236740579639|9.9236740579639|9.9236740579639|9.9236740579639|9.9236740579639|9.9236740579639|9.9236740579639|9.9236740579639||9.9236740579639|9.9236740579639|9.9236740579639
05062|8658|/equities/supa-cheap|ASX200|-12.967492105094|-13.046102472508|-13.066227668367|-13.066227668367||-13.066227668367|-13.066227668367|-13.066227668367|||-13.066227668367|-13.178181811422|-13.178181811422|-13.188535553714|-13.201706045756|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.332722018746|-13.379968456193|-13.440520502642|12.579148609022|12.579148609022|12.579148609022|12.571900278462|12.571900278462|12.571900278462|12.571900278462|12.571900278462|12.571900278462|12.571900278462|12.571900278462|12.571900278462|12.535445008159|12.405494356024|12.368882867879|12.22417596778|12.22417596778|12.065682832638|12.065682832638|12.065682832638|12.065682832638|12.01343808702|12.01343808702|12.01343808702|12.01343808702|11.983264611069|11.949183117354|11.911870200329|11.827077661282|11.759187602547|11.759187602547|11.759187602547|11.615208095475|-12.592891276418|-12.592891276418|-12.745892797673|-12.745892797673|-12.745892797673|-12.745892797673|-12.745892797673|-12.922153696831|-12.922153696831|-12.922153696831|-12.922153696831|-12.922153696831|-12.922153696831|-12.922153696831|-12.922153696831|-12.922153696831|-12.922153696831|-12.922153696831|-12.922153696831|-12.922153696831|-13.047669894127|-13.047669894127|-13.047669894127|-13.047669894127|-13.047669894127|-13.047669894127|-13.047669894127|-13.047669894127|-13.047669894127|-13.047669894127|-13.329857959748|-13.329857959748|-13.329857959748|-13.329857959748|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.526182079774|12.526182079774|12.526182079774|12.526182079774|12.526182079774|12.35742436566|-13.227574057697|-13.227574057697|-13.227574057697|-13.227574057697|-13.227574057697|-13.227574057697|-13.227574057697|-13.227574057697|-13.227574057697|-13.227574057697|-13.227574057697|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201||12.340249951201|12.340249951201|12.340249951201|12.250139718129|12.250139718129|12.250139718129|12.250139718129|12.020711215419|11.795790177895|11.742544260636|11.74153643554|11.74153643554|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.547930097383|11.31008900117|11.31008900117|11.31008900117|11.151765595002|11.052746772416|11.052746772416|11.052746772416|11.052746772416|11.052746772416|11.052746772416|11.052746772416|-12.092704638475|||-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.224671320379|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176||10.850499147176|10.850499147176|10.850499147176
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|8.6053655847565|8.5981837096761|8.5946483946454|8.5857201523926||8.5780221563077|8.5744689417654|8.5732987669633|||8.5597760707721|8.5441952845106|8.4857726782173|8.4506456314304|8.4506456314304|8.4493279389516|8.4444974087616|8.4444974087616|8.4444974087616|8.4444974087616|8.4444974087616|8.4088862364977|-8.4478977314609|-8.4478977314609|-8.4478977314609|-8.4478977314609|-8.4478977314609|-8.4478977314609|-8.4727749490907|-8.4727749490907|8.3067076863343|8.3067076863343|8.3067076863343|8.2985639242656|8.279515070863|8.2711277484314|8.2440312702806|8.2361457435457|8.222113698302|8.222113698302|8.222113698302|8.222113698302|8.222113698302|8.222113698302|8.222113698302|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1490832294715|8.0510290068477|8.0510290068477|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|7.6131501015187|7.6098893545469|7.576326177438|7.576326177438|7.576326177438|7.576326177438|7.5259179516191|7.5201456541331|7.5201456541331|7.4849946374402|7.4849946374402|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4059927671143|7.4042237340491|7.4042237340491|7.4042237340491|7.4042237340491|7.4042237340491|7.4042237340491|7.3426524407635|7.3426524407635|7.3426524407635|-6.0671476120796|-6.0671476120796|-6.0671476120796|-6.0671476120796|-6.0908093563441|-6.0908093563441|-6.0908093563441|-6.1553435978761|5.8178483962535|5.8178483962535|5.8178483962535|5.7910252068995|5.7910252068995|5.7910252068995||5.7910252068995|5.7910252068995|5.7910252068995|5.7752301933015|5.7752301933015|5.7752301933015|5.7113669185335|-6.013024718282|-6.013024718282|-6.013024718282|-6.013024718282|-6.013024718282|-6.013024718282|-6.013024718282|-6.013024718282|-6.013024718282|-6.013024718282|-6.013024718282|-6.1225614041426|-6.1225614041426|-6.1334012581616|-6.1362793262037|-6.2418809461127|-6.2418809461127|-6.2418809461127|-6.2418809461127|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|||-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3735815734813|-6.5028681723221|6.0223448614417|6.0223448614417|6.0223448614417|6.0223448614417|6.0223448614417|5.9170498693584|5.8933887310159|5.772654143454|5.6380009060029|5.6380009060029|5.6380009060029|5.6380009060029|5.6380009060029|5.6380009060029|5.6380009060029|5.6380009060029|5.6380009060029|5.6380009060029|5.6380009060029|5.315556592955|-5.9141278590516|-5.9141278590516|-5.9504134664198|-5.9504134664198|-5.9504134664198|-5.9504134664198|-6.0315705150653|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.1704280049119||-6.2510309915315|-6.3322568183223|-6.411951701407
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|0.93468571646225|0.93468571646225|0.93468571646225|0.93289075444136||-0.99226121504384|-0.99226121504384|-0.99226121504384|||-0.99226121504384|-0.99226121504384|-0.99226121504384|-0.99226121504384|-0.99226121504384|-0.99226121504384|-0.99317441718892|-0.99317441718892|-0.99317441718892|-0.99317441718892|-0.99317441718892|-0.99317441718892|-0.99317441718892|-0.99317441718892|-0.99317441718892|-0.99317441718892|-0.99317441718892|-1.0075664437739|-1.0075664437739|-1.0077698900664|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|0.94878136519195|0.94878136519195|0.94878136519195|0.94878136519195|0.94878136519195|0.94878136519195|0.94878136519195|0.94878136519195|0.94878136519195|0.94878136519195|0.93621554312442|0.9171871701827|0.9171871701827|0.9171871701827|0.9171871701827|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.97846713937616|-0.99023843779934|-1.0079694266096|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189||0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.92974622094102|0.92974622094102|0.92808277536543|0.92808277536543|0.92808277536543|0.92808277536543|0.92808277536543|0.92808277536543|0.92808277536543|0.9256419133258|0.9256419133258|0.9256419133258|0.9256419133258|0.9256419133258|0.9256419133258|0.90622019867251|0.90622019867251|0.9031978293718|0.90125681671273|0.90125681671273|0.90125681671273|0.89461702012101|0.8870811385477|0.88549568103826|0.88549568103826|0.88549568103826|0.88549568103826|0.88549568103826|0.88549568103826|0.88549568103826|0.88549568103826|0.88549568103826|0.87678748090041|0.8729264175337|0.87107042096787|0.87107042096787|0.85806140119944|0.85806140119944|||0.85806140119944|0.85806140119944|0.85806140119944|0.85806140119944|0.85806140119944|0.85806140119944|0.84804960881244|0.84406128298984|0.83830864972259|0.82601786035551|0.82601786035551|0.81902719995833|0.81902719995833|0.81902719995833|0.81902719995833|0.81902719995833|0.81902719995833|0.81902719995833|0.81086279906009|0.81045976473929|0.81045976473929|0.80895541656947|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.78736591553101|0.78331900826953|0.78331900826953|0.7354528903063|-0.82343562967386|-0.82343562967386|0.75962836903302|0.75962836903302||0.75962836903302|0.74460000640781|0.74116929644381
05065|8679|/equities/technology-one|ASX200|-12.994536718398|-13.048929409484|12.07095120927|12.07095120927||11.966976654631|11.966976654631|11.938307510595|||11.761452660274|11.670503017319|11.637720711872|11.637720711872|11.637720711872|11.637720711872|11.637720711872|11.637720711872|11.637720711872|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|12.399086074287|12.399086074287|12.399086074287|12.399086074287|12.399086074287|12.006484380756|11.912204494514|11.767008667672|11.767008667672|11.767008667672|11.73767359556|11.73767359556|11.73767359556|11.697970155227|11.661306102486|11.661306102486|11.661306102486|11.661306102486|11.661306102486|11.606505791794|11.606505791794|11.606505791794|11.606505791794|11.606505791794|11.606505791794|11.57556164756|11.563401678034|11.520446700993|11.228551144007|11.068650603689|11.068650603689|11.068650603689|11.068650603689|11.068650603689|11.068650603689|11.068650603689|11.068650603689|11.068650603689|11.068650603689|11.068650603689|11.068650603689|11.068650603689|11.068650603689|11.068650603689|10.789112900981|10.789112900981|10.789112900981|10.789112900981|10.789112900981|10.789112900981|10.789112900981|10.789112900981|10.72439848848|10.72439848848|10.652109537608|10.219010470185|9.8933452211857|9.6901051295069|9.5501175735027|9.4351305270228|9.3162559164932|9.2866126094544|9.2866126094544|9.2706059974614|9.2706059974614|9.2706059974614|9.2706059974614|9.2706059974614|9.2706059974614|9.2706059974614|9.2012291530971|9.1041437895435|9.0762397213682|9.0762397213682|9.0762397213682|9.0762397213682|9.0347790103631|9.0347790103631|9.0347790103631|9.0347790103631|9.0347790103631|9.0347790103631|9.0347790103631|9.0347790103631|9.0347790103631|9.0347790103631|9.0347790103631|8.9708661350361|8.7942957119535|8.7860161168518|8.7860161168518|8.7860161168518|8.763415331598|8.763415331598|8.7626837568767|8.7554981602241|8.7554981602241|8.7554981602241|8.7554981602241|8.7554981602241|8.7554981602241|8.7554981602241|8.7554981602241|8.7554981602241|8.7554981602241|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895||-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.463908986558|-9.5097201728376|-9.5097201728376|-9.5097201728376|-9.5097201728376|-9.5097201728376|-9.6457997851407|-9.7069999435253|-9.7836419538591|9.3045639711713|9.3045639711713|9.3045639711713|9.3045639711713|9.3045639711713|9.3045639711713|9.2690215413428|9.2690215413428|9.2690215413428|9.1917353394955|9.1917353394955|9.1917353394955|9.1917353394955|9.1441023337947|9.1441023337947|9.1441023337947|9.1165026015824|9.0623481193442|9.0623481193442|9.0623481193442|9.0623481193442|9.0426094177982|||8.9215907351571|8.9215907351571|8.9215907351571|8.9215907351571|8.9215907351571|8.9215907351571|8.9215907351571|8.9215907351571|8.9215907351571|8.7871488367576|8.7871488367576|8.7143316572528|8.6153685589213|8.3559832013167|8.3559832013167|8.3559832013167|8.3559832013167|8.2800594809035|8.2800594809035|8.2800594809035|8.2800594809035|8.2800594809035|8.2800594809035|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.0338646612522|8.0338646612522|8.0338646612522|7.8412378851967|7.6444310683229||-8.1986416259653|-8.1986416259653|-8.1986416259653
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|4.0268247556754|4.0268247556754|4.0268247556754|4.0268247556754||4.0268247556754|4.0268247556754|3.9939709981358|||3.9651856510811|3.9497447376972|3.9334990896715|3.9334990896715|3.9174250190068|3.9174250190068|3.8977797632536|3.8908399349143|3.8803720745433|3.8742555283825|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8312852105825|3.8136489481096|3.8067358434603|3.7746720449638|3.7746720449638|3.7746720449638|3.7746720449638|3.7399901264053|3.7399901264053|3.7399901264053|3.7399901264053|3.7375743514014|3.7070443768978|3.7061448990901|3.7061448990901|3.7061448990901|3.7061448990901|3.7061448990901|3.672949877006|-3.875452164478|-3.875452164478|-3.875452164478|-3.875452164478|-3.9333038503008|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7587137489388|3.7587137489388|3.7510285869806|3.7510285869806|3.7510285869806|3.699405102329|3.6722477110282|3.6722477110282|3.6392308111605|3.6151310465532|3.6075052444358|3.6049032923478|3.6049032923478|3.6049032923478|3.5951081878062|3.5951081878062|3.5951081878062|3.5866466209984|3.5866466209984|3.5866466209984|3.5866466209984|3.5866466209984|3.5866466209984|3.5866466209984|3.5866466209984|3.5866466209984|3.5677403311253|3.5677403311253|3.5677403311253|3.5677403311253|3.5677403311253|3.5677403311253|3.5677403311253|3.5677403311253|3.5553956539896|3.5449631646239|3.5361078530509|3.4154352997127|3.4154352997127|3.4154352997127|3.4154352997127|3.4154352997127|3.4080562828187|3.4037504864079|3.4037504864079|3.4037504864079|3.4037504864079|3.3972617335167||3.3924085263665|3.3924085263665|3.3756306308569|3.3638292968341|3.3589243292884|3.3433512714257|3.3159241308493|3.3143118653336|3.3143118653336|3.3143118653336|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.2851570997107|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2410473254921|3.2306140889026|3.2306140889026|3.2306140889026|3.2306140889026|||3.2306140889026|3.2306140889026|3.2306140889026|3.2035544773798|3.2035544773798|3.1136161906698|3.1020178776294|3.0924086682565|3.0332874051472|-3.181330730185|-3.181330730185|-3.181330730185|-3.181330730185|-3.181330730185|-3.181330730185|-3.181330730185|-3.2035903239093|-3.2035903239093|-3.2035903239093|-3.2035903239093|-3.2056003570382|-3.2335273604124|-3.2335273604124|-3.2335273604124|-3.2335273604124|-3.2335273604124|-3.2335273604124|3.093817515524|3.093817515524|3.093817515524|3.093817515524|3.0803527913179|3.0787808985276|3.060534315061|3.0465381330378|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709||3.0236314339709|2.9955350208362|2.976538742922
05067|13578|/equities/tpg-telecom-ltd|ASX200|-6.2618764125675|-6.2618764125675|-6.2727524517126|-6.2727524517126||-6.2727524517126|-6.278444232689|-6.278444232689|||-6.278444232689|-6.278444232689|-6.278444232689|-6.278444232689|-6.3316045493402|-6.4334009893782|-6.4334009893782|-6.4809730504099|-6.4809730504099|-6.4809730504099|-6.4809730504099|-6.4809730504099|-6.4809730504099|-6.4809730504099|-6.4809730504099|-6.7096921839254|6.3168306363049|6.3168306363049|6.3014783078237|-6.7151071105135|-6.7151071105135|-6.7151071105135|-6.7151071105135|-6.7151071105135|-6.7151071105135|-6.7151071105135|-6.7151071105135|-6.7151071105135|-6.7151071105135|-6.7363197388326|-6.7363197388326|-6.7363197388326|-6.7470222117807|-6.8072467515099|-6.9080520149986|-6.9845022092175|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.5305202493481|6.5305202493481|6.4450225310648|6.4380805974894|6.3823116626666|6.3650687895799|6.232191880774|6.232191880774|6.232191880774|6.232191880774|6.232191880774|6.232191880774|6.232191880774|6.232191880774|6.232191880774|6.232191880774|6.232191880774|6.1935465161795|-6.6502008982457|-6.6502008982457|-6.6502008982457|-6.6502008982457|-6.6502008982457|-6.6502008982457|-6.664438393005|-6.664438393005|-6.664438393005|-6.664438393005|-6.8032649118462|6.1944751835167|6.1944751835167|6.1944751835167|6.1944751835167|6.1944751835167|6.1944751835167|6.1849723498358|6.0983026999382|6.0414472705951|6.0040089650938|6.0040089650938|5.9711213160432|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.7911695314191|5.7911695314191|5.7585215648835|5.6622461567129|5.5724957265021|5.5227729520932|5.4816923629062|5.3580770535254|5.3580770535254|5.3017521481805|5.1930579456017|5.1120089460661||5.0905655147025|4.9906283486098|4.9659920136392|4.9659920136392|-5.4029158032923|-5.4029158032923|-5.4029158032923|-5.4029158032923|-5.4029158032923|-5.4029158032923|-5.4029158032923|-5.4029158032923|-5.4029158032923|-5.4029158032923|-5.4743511320252|-5.5604335998187|-5.5604335998187|-5.6082593572018|-5.7046653422807|-5.7046653422807|-5.7046653422807|-5.7046653422807|-5.7046653422807|-5.7046653422807|-5.8701276176716|-5.8701276176716|-5.8701276176716|-5.9866057038618|-5.9866057038618|-5.9866057038618|-5.9866057038618|-6.0851174328407|-6.1190193730019|-6.1694656828402|-6.2444064594373|-6.2526740737607|-6.2579710955808|-6.2633012130734|-6.3914459629055|-6.4438288391957|-6.5031431451252|-6.5918258047557|-6.6942509651688|-6.7197230392592|-6.794125611729|-6.794125611729|-6.794125611729|-6.794125611729|-6.8718061261117|||-6.9278400002519|-6.9537110923175|-6.9623269051523|-6.9623269051523|-6.9623269051523|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.3292774459222|-7.3292774459222|-7.3292774459222|-7.4137431446331|-7.4137431446331|-7.4137431446331|-7.4137431446331|-7.4613814424163|-7.5593125368363|7.0553020258956|7.0553020258956|7.0553020258956|7.0553020258956|7.0553020258956|7.0553020258956|7.0553020258956|7.0553020258956|7.047003203479|7.047003203479|7.047003203479|7.047003203479|7.047003203479|7.047003203479|7.047003203479|7.047003203479||7.047003203479|6.9644477431946|-7.3402416239811
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|13.394348673315|13.394348673315|13.394348673315|13.394348673315||13.394348673315|13.394348673315|13.394348673315|||13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|-14.04326152943|-14.04326152943|-14.04326152943|-14.04326152943|-14.04326152943|-14.04326152943|-14.04326152943|-14.04326152943|-14.04326152943|-14.198346192554|-14.211292697398|-14.211292697398|-14.211292697398|-14.211292697398|-14.211292697398|-14.211292697398|-14.211292697398|-14.211292697398|-14.211292697398|-14.371654935529|-14.371654935529|-14.371654935529|-14.371654935529|-14.371654935529|-14.371654935529|-14.371654935529|-14.371654935529|-14.414596321873|-14.414596321873|-14.414596321873|-14.414596321873|-14.414596321873|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041||||13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.514890870329|13.464534981247|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.134206957192|-14.179660579199|-14.370654764699|-14.658000509664|-14.658000509664|-14.658000509664|-14.658000509664|-14.658000509664|-14.658000509664|-14.658000509664|-14.658000509664|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|14.265174726864|14.265174726864|14.265174726864|14.265174726864|14.265174726864|14.265174726864|14.265174726864|13.97698249223|13.821926044856|13.821926044856||13.691928397769|13.691928397769|13.646092109276|13.586071893455|13.489631834826|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|13.474305598987|13.474305598987|13.474305598987|13.474305598987|13.474305598987|13.474305598987|13.432894423814|13.432894423814|13.432894423814|13.432894423814|13.432894423814|13.432894423814|13.432894423814|13.432894423814|13.432894423814|13.432894423814|13.432894423814|13.429541315084|13.429541315084|13.198350975844|13.198350975844|13.153042817483|13.00518271699|12.947227184137|12.856386176039|12.781620444694|12.781620444694|12.767428426878|12.767428426878|12.632586444033|12.632586444033|||-13.33420094085|-13.33420094085|-13.33420094085|-13.33420094085|-13.33420094085|-13.33420094085|-13.33420094085|-13.33420094085|-13.33420094085|-13.395414505938|-13.395414505938|-13.395414505938|-13.395414505938|-13.395414505938|-13.395414505938|-13.395414505938|-13.395414505938|-13.395414505938|-13.395414505938|-13.430953832179|-13.496412969081|-13.496412969081|-13.496412969081|-13.496412969081|-13.496412969081|-13.598819388779|-13.606449123575|-13.606449123575|-13.606449123575|-13.606449123575|-13.660125118759|-13.660125118759|-13.660125118759|-13.660125118759|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937||12.796470248937|12.796470248937|12.796470248937
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|11.957991491355|11.957991491355|11.957991491355|11.910823754246||11.823137155037|11.817375093545|11.804305030069|||11.587561396715|11.558401562502|11.445446254733|11.431339205705|11.431339205705|11.431339205705|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.215795810205|-11.897222577547|-11.897222577547|-11.897222577547|-11.897222577547|-11.897222577547|-11.897222577547|-12.100247024402|-12.224392488586|-12.224392488586|-12.224392488586|-12.224392488586|-12.224392488586|-12.224392488586|-12.28952835002|-12.28952835002|-12.372572190502|-12.372572190502|-12.372572190502|-12.372572190502|-12.372572190502|-12.390930599241|-12.390930599241|-12.390930599241|-12.390930599241|-12.556713590947|-12.556713590947|-12.556713590947|-12.556713590947|-12.556713590947|-12.556713590947|-12.556713590947|-12.556713590947|-12.556713590947|-12.556713590947|-12.556713590947|-12.556713590947|-12.556713590947|-12.556713590947|-12.556713590947|-12.556713590947|-12.556713590947|-12.556713590947|-12.556713590947|-12.572459443772|-12.843288510336|-12.925320723866|-12.95535607163|-13.058695993401|-13.058695993401|-13.058695993401|-13.058695993401|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|11.876573213818|11.876573213818|11.773414542148|11.543690974615|11.543690974615|11.543690974615|11.543690974615|11.543690974615|11.543690974615|11.543690974615|11.543690974615|11.543690974615|11.543690974615|11.543690974615|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.259376623701|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.377103955348||11.362337384842|11.334263521457|11.287515593927|11.261961408633|11.208846723789|11.180118928419|11.180118928419|11.018187666454|10.989244391053|10.989244391053|10.922493750882|10.744437225474|10.717707907506|10.483564733739|10.437548889637|10.437548889637|10.294236907907|10.294236907907|10.294236907907|10.229707781416|10.039397363246|-10.667322262506|-10.667322262506|-10.667322262506|-10.667322262506|-10.687015014602|-10.687015014602|-10.687015014602|-10.687015014602|-10.687015014602|-10.747238748287|-10.792488073581|-10.792488073581|-10.792488073581|-10.896654048754|-10.902165101871|-10.902165101871|-10.915183198568|-11.029647708067|-11.066565305452|-11.066565305452|-11.066565305452|-11.066565305452|-11.066565305452|-11.066565305452|-11.202752954519|10.326859029756|10.326859029756|10.326859029756|||10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.112898438757|9.7882208223529|9.772422820928|9.772422820928|9.772422820928|9.772422820928|9.772422820928|9.772422820928|9.772422820928|9.772422820928|9.772422820928|9.761732395624|9.761732395624|9.761732395624|9.7597024795467|9.6369845501688|9.6369845501688|9.6369845501688|9.6369845501688|9.6369845501688|9.6369845501688|9.6369845501688|9.6369845501688|9.6369845501688|9.6369845501688|9.6369845501688|9.381927290681|9.3197873442298|9.3197873442298|9.059763785747|-9.7182125458002||-9.7182125458002|-9.7182125458002|-9.7182125458002
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|4.8985764352537|4.7308349687937|4.7308349687937|4.6531500108908||-4.8463304173018|-4.8463304173018|-4.8463304173018|||-4.8463304173018|-4.8463304173018|-4.8463304173018|-4.8463304173018|-4.8848116012707|-4.9131239886962|-4.9887294191341|-4.9887294191341|-4.9887294191341|-5.0672575319325|-5.0672575319325|-5.0672575319325|-5.0672575319325|-5.0672575319325|-5.0672575319325|-5.0672575319325|-5.0672575319325|-5.0827862514959|-5.1160323725201|-5.1160323725201|-5.2147842822596|-5.2147842822596|-5.2147842822596|-5.2147842822596|-5.2147842822596|-5.3536493180112|-5.3557214072365|-5.3725573284413|-5.3725573284413|5.0811428797673|5.0811428797673|5.0811428797673|5.0811428797673|5.0811428797673|5.0811428797673|4.8551585688007|-5.1420817703849|-5.1420817703849|-5.1420817703849|-5.1420817703849|-5.2223130167465|4.8782700227751|4.8782700227751|4.8782700227751|4.8782700227751|-5.1767765654765|-5.1767765654765|-5.1767765654765|-5.1767765654765|-5.1960465439071|-5.1960465439071|-5.1960465439071|-5.1960465439071|-5.1960465439071|-5.1960465439071|-5.1960465439071|-5.1960465439071|-5.3267183577473|-5.3807981583206|-5.4725905549781|-5.4725905549781|5.2995399813571|5.2995399813571|5.2995399813571|-5.5042214095897|-5.5042214095897|-5.5042214095897|-5.5042214095897|-5.5042214095897|-5.6116346982129|-5.644038719933|-5.6800430295653|-5.6848467917363|-5.6848467917363|-5.6848467917363|-5.8110453517251|-5.8110453517251|-5.901717043697|-5.9246855320524|-5.9607616598949|-6.1119573839887|-6.1957218987626|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.855636055082|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.9981759763637|-5.9981759763637|-6.1085287174559|-6.1576730344472|-6.1576730344472|-6.1576730344472|-6.1576730344472|-6.1576730344472|-6.1576730344472|-6.1576730344472|-6.1576730344472|-6.1576730344472|-6.1576730344472|-6.1935254836279|-6.3433616452965|-6.5512318649008|-6.5512318649008|-6.5512318649008|-6.5512318649008|-6.5512318649008|-6.5512318649008|-6.5680643175505|6.1812081385454|6.1812081385454|6.1812081385454||6.1812081385454|6.1812081385454|5.8785648929632|5.5000720142828|5.4657227779757|5.4657227779757|5.4657227779757|5.3821164775303|5.3821164775303|5.3821164775303|5.2995737844497|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.1865738719759|5.1563378130671|5.1563378130671|5.1563378130671|5.1563378130671|5.1563378130671|5.1563378130671|5.1563378130671|5.1563378130671|-5.5008791126738|-5.5008791126738|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|-5.4343547769844|-5.4343547769844|||-5.4343547769844|-5.4343547769844|-5.4343547769844|-5.4892202655256|-5.4892202655256|-5.4892202655256|-5.4892202655256|-5.6263558908502|5.269822492842|5.269822492842|5.269822492842|5.269822492842|5.0616327953978|5.0616327953978|5.0168140941907|4.9909047345374|4.9876601347774|4.9876601347774|4.6690667083362|4.6150739646068|4.4391586783969|4.4391586783969|4.4391586783969|4.2854541146583|-4.7476561161879|-4.7476561161879|-4.7476561161879|-4.7476561161879|-4.7476561161879|-4.8551733331551|-4.9289179589854|-4.9289179589854|-4.9631728586491|-4.9631728586491|-4.9631728586491|-5.1590810282292|-5.2182174355971|-5.2182174355971|-5.3607970245665|-5.4653299393462|5.0151829005053|5.0151829005053|5.0151829005053|5.0151829005053|4.9879809486392|4.9149787279768|-4.8412606396299||-4.8412606396299|-4.8641788869016|-5.0268654192943
05071|1159126|/equities/united-malt-group-ltd|ASX200|4.2876515252296|4.2579460522537|4.235495397449|4.1606445308146||4.1606445308146|4.1606445308146|4.1606445308146|||4.1257160764731|4.1132598132099|4.1132598132099|4.1132598132099|4.1132598132099|4.1132598132099|4.1132598132099|4.1132598132099|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|3.997976362267|3.997976362267|3.997976362267|3.997976362267|3.997976362267|3.997976362267|3.997976362267|3.997976362267|3.997976362267|3.9550839288611|3.9550839288611|3.9550839288611|-4.1531623782352|-4.1531623782352|-4.1531623782352|-4.1531623782352|-4.1531623782352|-4.1531623782352|-4.1531623782352|-4.1531623782352|-4.1546248795407|-4.2001388472337|-4.224598624311|-4.2523317094225|-4.2637017033253|-4.269264743606|-4.269264743606|-4.269264743606|-4.269264743606|-4.269264743606|-4.269264743606|-4.269264743606|-4.269264743606|-4.269264743606|-4.2758394380332|-4.2758394380332|-4.2758394380332|-4.2758394380332|-4.2758394380332|-4.2758394380332|-4.3225993999642|-4.328231769722|-4.328231769722|-4.328231769722|-4.328231769722|-4.4063687124973|-4.4412222547303|-4.4412222547303|-4.4412222547303|-4.4663580173663|-4.4698247372873|-4.4698247372873|-4.4831386075822|-4.5092311444508|-4.5092311444508|-4.5092311444508|-4.5092311444508|-4.5092311444508|-4.6677014344883|-4.6677014344883|-4.6677014344883|-4.6677014344883|-4.6677014344883|-4.6677014344883|-4.6677014344883|-4.6677014344883|-4.7385573115561|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4382833035147|4.386148350256|4.2984980662855|4.2944423446161|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171||4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.1313702603087|4.1313702603087|4.1302945940161|4.1302945940161|4.1302945940161|4.1302945940161|4.0308828186618|4.0109806934581|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|3.9993581644957|||3.8958264937538|3.8958264937538|3.8958264937538|3.8958264937538|3.8958264937538|3.8958264937538|3.8958264937538|3.8958264937538|3.8720294226693|3.7982387904366|3.7982387904366|3.7982387904366|3.7982387904366|3.7185985649118|3.6934429103013|3.6571588575704|3.6340654492227|3.5472949345738|-3.9288032119452|-3.9288032119452|-3.9288032119452|-3.9364480646648|-3.9677199955559|-3.9863554896885|-3.9937282736625|-4.0920710074544|-4.0920710074544|-4.0920710074544|-4.0920710074544|-4.0920710074544|-4.0920710074544|-4.2373010966115|-4.2617233829292|-4.2902482700119|-4.3047201050398|-4.3149014624397|-4.3149014624397|-4.3340852380387|-4.3340852380387|-4.3340852380387|-4.3340852380387|-4.348623456851|-4.348623456851|-4.3494097262689|-4.3494097262689|-4.3494097262689|-4.3494097262689||-4.3494097262689|-4.3494097262689|-4.3494097262689
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207||-1.7900494702207|-1.7900494702207|-1.7900494702207|||-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.8178327952874|-1.8188256571897|-1.8188256571897|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.6966285149991|1.6966285149991|1.6966285149991|1.6966285149991|1.669448373576|1.6673037187479|1.6511707522496|1.6439397509478|-1.7473213228331|-1.7473213228331|-1.7473213228331|-1.7473213228331|-1.7473213228331|-1.7473213228331|-1.7473213228331|-1.7473213228331|-1.7473213228331|-1.7473213228331|-1.7473213228331|-1.7691070473576|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6521701850723|1.634494686373|1.611382981415|1.6032033057957|1.5682814090285|1.551423771385|1.5418597473079|1.5091497714182|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.4923748992726|1.4923748992726|1.4923748992726|1.4755554158207|-1.568960801568|-1.568960801568|-1.568960801568|-1.568960801568|-1.568960801568|-1.568960801568|-1.568960801568|-1.568960801568|-1.568960801568|-1.5941230961641|-1.6020812203443|-1.6227291546437|-1.6403935178753|-1.6466611477732|-1.6466611477732|-1.6466611477732|-1.674313464926|-1.674313464926|-1.674313464926|-1.674313464926|-1.674313464926|-1.674313464926|-1.674313464926|-1.674313464926|1.575313078622|1.575313078622|1.575313078622|1.575313078622|1.575313078622|1.575313078622|1.575313078622|1.575313078622|1.575313078622|1.575313078622||1.575313078622|1.575313078622|1.5720145627967|1.5548773060365|1.5323485170524|1.5323485170524|1.5177483265842|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6131037384356|-1.6433097223535|-1.6490941621743|-1.6562157911154|-1.6667675356172|-1.6783527643705|-1.6900150265339|-1.6900150265339|-1.6900150265339|-1.6900150265339|-1.6900150265339|-1.6900150265339|-1.6900150265339|-1.6900150265339|-1.6900150265339|-1.6900150265339|1.5945768324598|1.5945768324598|1.5945768324598|1.5945768324598|1.5945768324598|1.5945768324598|1.5945768324598|1.5945768324598|1.5850853023777|1.5848170317819|1.5724028609714|||1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5721143177838|1.5642937213945|1.5512293948059|1.5512293948059|1.5512293948059|1.5512293948059|1.5512293948059|1.5512293948059|1.5478635189127|1.5478635189127|1.5378483795668|1.5216093288026|1.5021904873948|1.5021904873948|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291||-1.6293928299291|-1.6293928299291|-1.6293928299291
05073|963730|/equities/cybg-plc-ax|ASX200|3.2483516071823|3.2483516071823|3.2483516071823|3.1646371440146||3.1646371440146|3.1646371440146|3.1646371440146|||3.1079300858416|3.0304778789853|2.9349754889116|-3.2003934461969|-3.2003934461969|-3.2003934461969|-3.2003934461969|-3.2003934461969|-3.2003934461969|-3.273770447031|-3.3008560554355|-3.3747193085733|-3.3747193085733|-3.3747193085733|-3.3747193085733|-3.3747193085733|-3.3747193085733|-3.3747193085733|-3.3747193085733|-3.3747193085733|-3.3998752053792|-3.3998752053792|-3.3998752053792|-3.3998752053792|-3.3998752053792|-3.3998752053792|-3.3998752053792|-3.3998752053792|-3.3998752053792|-3.3998752053792|-3.4230556807173|-3.4230556807173|-3.4472840186901|-3.4782976802413|-3.4782976802413|-3.4782976802413|-3.8036640149823|-3.8268490348118|-3.8531655110537|-3.8596282841562|-3.9006981189382|-3.9247546224236|-3.9247546224236|-3.9247546224236|-3.9247546224236|-3.9247546224236|-3.9247546224236|-3.9247546224236|-3.9247546224236|-3.9247546224236|-3.9247546224236|-3.9247546224236|-3.9352828560537|-3.970976222468|-3.970976222468|-3.970976222468|-3.970976222468|-3.970976222468|-3.970976222468|-4.0833068831238|-4.1825631441311|3.7958253621461|3.7958253621461|3.7958253621461|3.6909171474644|-3.9344715145061|-3.9344715145061|-3.9344715145061|-3.9344715145061|-3.9344715145061|-3.9344715145061|-3.9344715145061|-3.9488772893571|-3.9488772893571|-3.9488772893571|-3.9946632606776|-3.9946632606776|3.7855810220498|3.7855810220498|3.7855810220498|3.7855810220498|3.7855810220498|3.7855810220498|3.7855810220498|3.7445344853687|3.7420795567594|3.7420795567594|3.7288764540492|3.7288764540492|3.7288764540492|3.7288764540492|3.7288764540492|3.7288764540492|3.7288764540492|3.7288764540492|3.7288764540492|3.6843070657318|3.635896845136|3.5909964723432|3.5772182988948|3.5709919472353|3.5709919472353|3.5709919472353|3.5709919472353|3.5709919472353|3.5133244218447|3.5064715612838|3.4944128315658|3.3549031329387|-3.5724276813321|-3.5724276813321|-3.5724276813321|-3.5724276813321|-3.5724276813321|-3.6626974115165|-3.7468860027296|-3.7660321391049|-3.7660321391049|-3.7702121115438|-3.7702121115438|-3.7702121115438|-3.8491245482489|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|3.6632772768456|3.6632772768456|3.6632772768456|3.6632772768456||3.6632772768456|3.6632772768456|3.6632772768456|3.6632772768456|3.6632772768456|3.6632772768456|3.6058635672948|3.5727298754519|3.5727298754519|3.5727298754519|3.5727298754519|3.4791443235417|3.454604798637|3.4487033283898|3.4487033283898|3.4487033283898|3.3988369875692|3.3960333995788|3.3960333995788|3.3801346551177|3.3801346551177|3.3801346551177|3.3801346551177|3.3801346551177|3.3801346551177|3.3801346551177|3.3801346551177|3.3801346551177|3.3773718951805|3.3587466211963|3.3536378375602|3.3536378375602|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2205308769114|3.2033676277672|||3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1117506107883|3.1117506107883|3.1117506107883|2.9820995165483|2.9820995165483|2.9794093298999|2.9794093298999|2.9794093298999|2.8732326613629|2.8058139733434|2.783880882902|2.783880882902|2.783880882902|2.783880882902|2.783880882902|2.6097241114194|2.6097241114194|2.6097241114194|2.6097241114194|2.576788990416|2.576788990416|2.4947655650398|2.4153894269934|2.4153894269934|-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.4998273199706||-2.4998273199706|-2.4998273199706|-2.4998273199706
05074|1088709|/equities/viva-energy-group|ASX200|2.1754244612922|2.1754244612922|2.1754244612922|2.1754244612922||2.1431816416335|2.1431816416335|2.1431816416335|||2.0844355179976|-2.2649095954036|-2.2649095954036|-2.2649095954036|-2.2649095954036|-2.2649095954036|-2.2649095954036|-2.2649095954036|-2.2649095954036|-2.2649095954036|-2.2649095954036|-2.2815661365826|-2.3149845168981|-2.3149845168981|-2.3149845168981|-2.3149845168981|-2.3149845168981|-2.3460939378643|-2.3645488124317|-2.3800542333862|-2.4083084206315|-2.4083084206315|-2.4083084206315|-2.4083084206315|-2.4083084206315|-2.4145094267231|-2.4162748595954|-2.4162748595954|-2.4162748595954|-2.4255828478701|-2.4255828478701|-2.4255828478701|-2.4492587754866|-2.474731943093|-2.5047021542239|-2.5101570919031|-2.5101570919031|-2.5213391627772|-2.5213391627772|-2.5213391627772|-2.5213391627772|-2.5213391627772|-2.5213391627772|2.3225079274338|2.3225079274338|2.3225079274338|2.3225079274338|2.3225079274338|2.3225079274338|2.3225079274338|2.3225079274338|2.3225079274338|2.3225079274338|2.3225079274338|2.3225079274338|2.3225079274338|2.3225079274338|2.2948883613129|2.2636418166182|2.2601695659449|2.1910299992882|2.1616351710781|2.1380357917429|2.1380357917429|2.1380357917429|2.1380357917429|2.1380357917429|2.1380357917429|2.1380357917429|2.1380357917429|2.1380357917429|2.1380357917429|2.0935897854814|2.0935897854814|2.0935897854814|2.0935897854814|2.0935897854814|2.0935897854814|2.0935897854814|2.0935897854814|2.0935897854814|2.0316070216507|2.0040263354348|1.9750556084367|1.9540252523126|1.9354164013212|-2.090114633433|-2.090114633433|-2.090114633433|-2.090114633433|-2.090114633433|-2.0949807743143|-2.1257744608004|-2.1443666349604|-2.1549285682215|-2.1549285682215|-2.1549285682215|-2.1549285682215|-2.1549285682215|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|1.9838981231363|1.9362314498327|-2.0522741807652|-2.0522741807652|-2.0522741807652|-2.0522741807652|-2.0522741807652|-2.0522741807652|-2.0522741807652|-2.0522741807652|-2.0917134763083|-2.0938278570529|-2.1045464757147|-2.112193744214|-2.112193744214|-2.112193744214|1.967647538852|1.967647538852|1.967647538852|1.967647538852||1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.8575630886954|1.8575630886954|1.8575630886954|1.8575630886954|1.8527716049002|1.8442026287764|1.8442026287764|1.8442026287764|1.8442026287764|1.8217439685099|1.7962331014467|1.7782099465079|1.7534412454176|1.6893740308073|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|||-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8879937766863|-1.913922541547|-1.9282256091173|-1.9321014800973|-1.9321014800973|-1.9321014800973|-1.9321014800973|-1.9321014800973|-1.9321014800973|-1.9321014800973|-1.9453740027961|-1.9453740027961|-1.9453740027961|-1.9510152744409|-1.9510152744409|-1.9510152744409|-1.986039272851|-1.9958007974826|-1.9962151556874||-1.9962151556874|-1.9962151556874|-1.9962151556874
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|-32.171458267883|-32.171458267883|-32.171458267883|-32.171458267883||-32.171458267883|-32.555445156573|-32.555445156573|||-32.555445156573|-32.682269660951|-32.682269660951|-32.682269660951|-32.682269660951|-32.682269660951|-32.682269660951|-32.682269660951|-32.682269660951|-32.682269660951|-32.682269660951|-32.682269660951|-32.682269660951|-32.682269660951|-32.682269660951|-32.682269660951|-32.682269660951|-32.682269660951|-32.891203405734|-32.891203405734|-32.891203405734|-32.891203405734|-32.891203405734|-32.891203405734|-32.891203405734|-32.891203405734|-32.891203405734|-33.253135895592|-33.354093048155|-33.416529625853|-33.449633126151|-33.449633126151|-33.95043076927|-34.081336439258|-34.329581195123|-34.549590673719|-34.686280558147|-35.094032417446|-35.343226440048|-35.343226440048|-35.682492794036|-35.828730651007|-36.562923718675|-36.612624417098|-36.612624417098|-36.737588946854|-37.079807988841|-37.442368339652|-37.578746175452|-37.578746175452|-37.578746175452|-37.578746175452|-38.186852931627|-38.662471664888|-39.502627148609|-39.830988952827|35.917402776824|35.917402776824|35.917402776824|35.917402776824|35.917402776824|35.917402776824|35.917402776824|35.917402776824|35.451711584845|-39.366499672384|-39.366499672384|-39.366499672384|-39.366499672384|-39.366499672384|36.478768354551|36.478768354551|36.478768354551|36.478768354551|36.244008176742|35.847769332394|35.345882601721|34.450288555338|34.063909598931|34.063909598931|34.063909598931|33.841138203426|33.841138203426|33.841138203426|33.578576970414|32.681146754507|32.438360149865|31.923223000108|31.776384650931|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.020084127705|30.86850265322|30.759210414995|30.64938229467|30.596432462285|30.175062990796|29.982644876519|29.75613618855|29.69580054302|29.69580054302|29.69580054302|29.69580054302|29.69580054302|29.69580054302|29.69580054302|29.69580054302|29.219472061202||29.219472061202|28.980561294605|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-31.387886675162|-31.387886675162|-31.387886675162|-31.387886675162|-31.387886675162|-31.731034001379|-31.731034001379|-31.731034001379|-31.731034001379|-31.999630169326|-31.999630169326|-31.999630169326|-32.512846845448|-32.676347806865|-32.676347806865|-32.676347806865|-33.011644340019|-33.324511396068|31.183078638474|31.183078638474|31.183078638474|31.183078638474|30.88934396788|30.766894595319|30.698261544102|30.515343874686|30.379523191179|30.31814057002|30.128908757473|29.787967661949|29.787967661949|||29.787967661949|29.787967661949|29.787967661949|29.787967661949|29.787967661949|29.370520569584|28.887492953139|28.887492953139|28.792214405092|28.705906767854|28.705906767854|28.705906767854|28.705906767854|28.705906767854|28.705906767854|28.705906767854|28.705906767854|28.705906767854|28.509896061166|28.384467669196|28.384467669196|28.384467669196|28.384467669196|28.348854033889|28.00556057758|28.00556057758|27.809232699284|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.675547487269|-29.675547487269|-30.220846140776||-30.220846140776|-30.220846140776|-30.220846140776
05076|986103|/equities/viva-energy-reit-ltd|ASX200|2.727955608571|2.727955608571|2.727955608571|2.727955608571||2.727955608571|2.727955608571|2.727955608571|||2.7093950830173|2.6835374030925|2.6835374030925|2.6835374030925|2.6835374030925|2.6835374030925|2.6835374030925|2.670874930472|2.6559720448331|-2.798495775328|-2.798495775328|-2.798495775328|-2.798495775328|-2.798495775328|-2.798495775328|-2.798495775328|-2.798495775328|-2.798495775328|-2.798495775328|-2.8003503023009|-2.8003503023009|-2.8003503023009|-2.8003503023009|-2.8003503023009|-2.8003503023009|-2.8003503023009|-2.8003503023009|-2.8003503023009|-2.8209446998018|-2.8460495837947|-2.8642217459966|-2.9030242432807|-2.9284873396803|-2.9284873396803|-2.9284873396803|-2.9284873396803|-2.9284873396803|-3.0335951812454|-3.0402411627977|-3.0642054796449|2.8918698932583|2.8918698932583|2.8918698932583|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8506845801098|2.8331582247132|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.7983987318609|2.7759450408085|2.7759450408085|2.7608931620404|2.7608931620404|2.7608931620404|2.7342785154763|2.691086984893|-2.8309595869276|-2.8309595869276|-2.8309595869276|-2.8309595869276|-2.8391723454113|-2.8391723454113|-2.8502702779367|-2.8672891863573|-2.8672891863573|-2.8791431330297|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7408560993655|2.7321624724767|2.7321624724767|2.7321624724767|2.7224971133145|2.7224971133145|2.7224971133145|2.7224971133145|2.7224971133145||2.7224971133145|2.7224971133145|2.7058278143044|2.6920438805814|2.6690298759932|2.661168051354|2.661168051354|2.6314652445916|2.6314652445916|2.6314652445916|2.6314652445916|2.6314652445916|2.6314652445916|2.6205859853989|2.6205859853989|2.6205859853989|2.6205859853989|2.6205859853989|2.6205859853989|2.6205859853989|2.6205859853989|2.6205859853989|2.6205859853989|2.6205859853989|2.6162789744542|2.5925445868358|2.5916357916577|2.5832233210386|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5308824149558|||2.5308824149558|2.5308824149558|2.5308824149558|2.5308824149558|2.5308824149558|2.5201617973589|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6985057923174|-2.7059516461637|-2.7059516461637|-2.7059516461637|-2.7059516461637|-2.7059516461637|-2.7059516461637|-2.7059516461637|-2.7059516461637|-2.7342535428975|-2.7342535428975|-2.7769210396844|-2.8059729402416|-2.8147349923408|-2.8147349923408|-2.8147349923408|-2.8147349923408|-2.8147349923408|-2.8452040851884|-2.8452040851884|-2.8452040851884|-2.8452040851884|-2.8452040851884|-2.8452040851884|-2.8452040851884|-2.8452040851884|-2.8452040851884||-2.8452040851884|-2.8452040851884|-2.8452040851884
05077|39194|/equities/webjet|ASX200|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354||-5.5948521120354|-5.5948521120354|-5.5948521120354|||-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.6565025363812|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-6.0217473636633|-6.1660798722341|-6.1660798722341|-6.1660798722341|-6.3295331722978|-6.4819815695819|-6.528312954697|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|5.8430089412952|5.8430089412952|5.8430089412952|5.8430089412952|5.7600098648363|5.6444556225995|5.564395188144|5.5021915756553|5.5021915756553|5.5021915756553|5.5021915756553|5.5021915756553|5.4840638356554|5.4840638356554|5.42100456089|5.42100456089|5.4176602992773|5.4176602992773|5.4079138007871|5.4079138007871|5.2787928809845|5.1614814860271|5.1614814860271|5.1614814860271|5.1614814860271|5.1614814860271|5.1614814860271|4.9872017814768|4.7452242588613|-5.1812048606405|-5.1812048606405|-5.1918944443077|-5.2704383096|4.8024162285585|4.8024162285585|4.8024162285585|4.7743514901023|4.7465015656|4.7083351089166|4.70537216946|4.673746800914|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.769526919818||4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.7416963412762|4.6088311398581|4.6088311398581|4.6088311398581|4.6088311398581|4.4525903026876|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.2430320887579|-5.3928135665273|-5.4564592873625|-5.4849547849289|-5.5178454023074|-5.5178454023074|-5.596239655635|-5.596239655635|-5.596239655635|-5.596239655635|-5.596239655635|-5.6797106458315|-5.7652342268238|-5.7731903919479|-5.7731903919479|-5.7813227583856|-5.8536919410461|-5.9096579612884|-5.988231331763|-5.988231331763|-5.988231331763|-5.988231331763|||-5.988231331763|-6.0778781625192|-6.0778781625192|-6.2004200322275|5.6006972052714|5.6006972052714|5.6006972052714|5.6006972052714|5.6006972052714|5.6006972052714|5.6006972052714|5.6006972052714|5.6006972052714|5.4368857518457|5.405537951584|5.405537951584|5.1355976932528|5.0276543076777|5.0276543076777|5.0276543076777|5.0276543076777|5.0276543076777|5.0276543076777|5.0276543076777|5.0276543076777|5.0276543076777|4.8751714953607|4.7979684945417|4.5660762915427|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2890443242307|-5.2890443242307|-5.2890443242307||-5.2890443242307|-5.2890443242307|-5.2890443242307
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|57.808135756559|57.808135756559|57.808135756559|57.808135756559||57.808135756559|57.808135756559|57.399866628051|||57.399866628051|57.399866628051|57.399866628051|57.399866628051|57.399866628051|57.399866628051|57.399866628051|57.399866628051|57.399866628051|57.399866628051|57.056792476867|57.056792476867|57.056792476867|56.84172374229|56.84172374229|56.84172374229|56.84172374229|56.84172374229|56.84172374229|56.84172374229|56.84172374229|56.84172374229|56.664192946535|56.664192946535|56.664192946535|56.664192946535|55.959657863094|55.941755510384|55.486470231787|55.486470231787|55.486470231787|55.486470231787|55.486470231787|55.404139141702|55.404139141702|55.248983811961|54.438972949569|53.925181388397|53.63398048274|53.63398048274|53.63398048274|53.63398048274|53.205748238587|53.205748238587|52.884753190173|51.965677432101|-54.999320429073|-54.999320429073|-54.999320429073|-54.999320429073|-54.999320429073|-54.999320429073|-54.999320429073|-55.02217991939|-55.02217991939|-55.173056698027|-55.173056698027|-55.307811207444|-55.736156770599|-55.736156770599|-55.736156770599|-56.285433759675|-56.285433759675|-57.324557399734|-57.605376368762|-57.605376368762|-57.605376368762|-57.605376368762|-57.605376368762|-57.605376368762|-57.605376368762|-57.605376368762|-57.605376368762|-57.958680849072|-57.958680849072|-57.958680849072|-57.958680849072|-58.494535795844|-59.14889628406|-59.14889628406|-59.631676006269|-59.849017567051|-60.183440573362|-61.978513487343|-62.797715672921|-64.050119304073|-64.606651635097|-64.606651635097|61.516471717684|61.516471717684|61.516471717684|61.143194342303|61.143194342303|61.143194342303|60.647505549059|60.647505549059|59.794342230278|59.25248103508|59.189627617102|59.189627617102|59.189627617102|58.566069887194|57.888537616766|57.824684521598|57.824684521598|57.824684521598|57.824684521598|57.824684521598|57.824684521598|57.824684521598|56.877038528568|56.715254626944|56.165927500939|55.173100360473|54.739805733981|54.629836595918|54.629836595918|54.629836595918|54.629836595918|54.629836595918|54.629836595918|54.629836595918|54.596135538177|54.596135538177|54.596135538177|54.596135538177|54.432688793228|54.432688793228|54.060010999095|53.615345595994|53.615345595994|53.615345595994|53.615345595994|53.491338966863|53.120848748145|53.120848748145|52.474028160238|52.403161739932|51.633153770173||51.633153770173|51.633153770173|51.633153770173|51.633153770173|51.633153770173|51.633153770173|51.633153770173|51.633153770173|-54.073449369974|-54.073449369974|-54.073449369974|-54.073449369974|-54.073449369974|-54.073449369974|-54.073449369974|-54.073449369974|-54.073449369974|-54.073449369974|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.413579871141|50.829530002765|50.711311183695|50.247983334599|49.978660978805|49.779458710602|49.779458710602|49.530068782439|49.530068782439|||-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-52.229036360385|-52.566054482595|-52.937834575591|-54.446093469195|51.743558091464|51.743558091464|51.743558091464|51.743558091464|51.743558091464|51.743558091464|51.743558091464|51.743558091464|51.743558091464|51.743558091464|51.668344677093|50.928088069627|50.77928765033|50.77928765033|50.77928765033|50.77928765033|50.631505880512|50.631505880512||49.895025158101|49.046634780228|48.140233687626
05079|994040|/equities/westgold-resources-ltd|ASX200|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477||-2.1077748961477|-2.1077748961477|-2.1077748961477|||-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1105832399293|-2.1311567120161|-2.1311567120161|-2.1311567120161|-2.1643408727212|1.963946518386|1.963946518386|1.963946518386|1.963946518386|1.963946518386|1.963946518386|1.963946518386|1.963946518386|1.9593849944678|1.9587610747645|1.9283532914362|1.9283532914362|1.9283532914362|1.9283532914362|1.9081704017014|1.9024116194348|1.8904573030053|1.8456314967828|1.8456314967828|1.8456314967828|1.8456314967828|1.8456314967828|1.8456314967828|1.8456314967828|1.8456314967828|1.8456314967828|1.8456314967828|1.7932935765388|1.7932935765388|1.7932935765388|1.7932935765388|1.7932935765388|1.7932935765388|1.7932935765388|1.7611594786249|1.692677225228|1.6621413711661|1.611268156541|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|-1.7861770524063|-1.7861770524063|-1.7861770524063|-1.7954745241314|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8574655320196|-1.8623157099379|-1.8623157099379|-1.8623157099379|-1.8623157099379|-1.8623157099379|-1.8623157099379|-1.8623157099379|-1.8889618533069|-1.9130131886198|-1.9359374334235|-1.9359374334235|-1.9359374334235|-1.9359374334235|-1.9359374334235|-1.9359374334235|-1.9359374334235|-1.9359374334235|-1.9493749329138|-1.9704166527907|-1.9762962522683|-1.9883846908341|-2.0126496122425|-2.0412773607114|-2.052391548724|-2.0781702282894|-2.0781702282894|-2.0781702282894|-2.0781702282894|-2.0833836333474|-2.0946058974143|-2.0946058974143|-2.0946058974143|-2.0946058974143|-2.0946058974143|-2.0946058974143|-2.0946058974143|-2.0946058974143|-2.0946058974143|-2.1351177080336|-2.1441267517691|-2.1441267517691|-2.1890296635236|-2.251838471846|-2.2545427838477|2.0472415526767|2.0472415526767|2.0472415526767|2.0472415526767||2.0472415526767|2.0472415526767|2.0472415526767|2.0472415526767|2.0472415526767|2.0472415526767|2.0472415526767|2.0472415526767|2.0472415526767|2.0472415526767|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2854184187819|-2.2935893508201|-2.2935893508201|-2.2935893508201|-2.2935893508201|-2.2935893508201|-2.3117659326401|-2.3669622469838|-2.383846871157|2.0925573258428|2.0925573258428|2.0925573258428|2.0925573258428|2.0925573258428|2.0925573258428|2.0925573258428|2.0925573258428|2.0925573258428|2.0925573258428|2.0750636953809|2.0224860546886|2.0224860546886|2.0210013122101|2.0210013122101|1.9888904062399|-2.2249450893756|-2.2249450893756|-2.2249450893756|||-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2347120900555|-2.2347120900555|-2.2347120900555|-2.2347120900555|-2.2347120900555|-2.2347120900555|-2.2347120900555|-2.2347120900555|-2.2347120900555|-2.2347120900555|-2.2696801511892|-2.3054778607299|-2.3603122891234|-2.3603122891234|-2.3809025752596|-2.452947244385|-2.4599415034487|-2.4841016100992|-2.5245573572703|-2.5533970652232|-2.6018302372439|-2.6290342652697|-2.6290342652697|-2.6290342652697|-2.6290342652697|-2.6290342652697|-2.6591846776314||-2.6591846776314|-2.6591846776314|-2.6591846776314
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|21.111364586481|21.111364586481|21.111364586481|-21.76534696144||-21.76534696144|-21.76534696144|-21.76534696144|||-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.808164337412|-22.012238959637|-22.012238959637|-22.539154878553|-22.734617091215|-22.973463324481|-23.055696109407|-23.055696109407|-23.397995740698|-23.419439826327|-23.755488009273|-24.047764560712|-24.080848452264|-24.130387355679|-24.182046252874|-24.182046252874|-24.182046252874|-24.182046252874|-24.182046252874|-24.697829174099|-24.947033377817|-25.125036738902|-25.756707534293|25.189188592842|25.189188592842|25.079099250293|24.92844377674|24.845493170038|24.79029999988|24.79029999988|24.771366009513|24.771366009513|24.771366009513|24.771366009513|24.771366009513|24.771366009513|24.771366009513|24.771366009513|-26.047627049856|-26.047627049856|-26.047627049856|-26.047627049856|-26.047627049856|-26.047627049856|-26.047627049856|-26.047627049856|-26.047627049856|-26.047627049856|-26.047627049856|-26.047627049856|-26.047627049856|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.15189737657|25.15189737657|25.15189737657|25.15189737657|25.15189737657|25.15189737657|25.15189737657|25.15189737657|25.15189737657|25.017663154109|25.009070883309|24.705634128292|-25.390806345283|-25.390806345283|-25.390806345283|-25.390806345283|-25.390806345283|-25.390806345283|-25.390806345283|-25.390806345283|-25.461090506516|-25.461090506516|-25.461090506516|-25.461090506516|-25.461090506516|-25.461090506516|-25.461090506516|-25.537322827403|-25.774248251456|-26.05527510592|-26.234749952386|-26.251262403251|-26.251262403251|-26.251262403251|-26.451433918508|-26.451433918508|-26.577149891888|-26.590721474792|-26.746912915073|-26.747661633531|-26.747661633531|-26.747661633531|-26.772403128986|-26.944232509024|-26.944232509024|26.043021466582|26.043021466582|26.043021466582|26.043021466582|26.043021466582|25.868839542361|25.868839542361||25.868839542361|25.868839542361|25.868839542361|25.868839542361|25.868839542361|25.868839542361|25.581765484249|25.52613942471|25.52613942471|25.52613942471|25.430432397424|-26.271557817404|-26.271557817404|-26.271557817404|-26.271557817404|-26.271557817404|-26.271557817404|-26.271557817404|-26.347549783756|-26.347549783756|-26.347549783756|-26.347549783756|25.262626302518|25.262626302518|25.262626302518|25.073293399548|25.073293399548|25.073293399548|25.073293399548|25.022826406399|24.472663578355|24.472663578355|24.472663578355|24.472663578355|24.472663578355|24.472663578355|24.472663578355|24.472663578355|24.472663578355|24.472663578355|24.345541013066|24.345541013066|24.345541013066|24.345541013066|24.290044374802|24.125115359686|24.125115359686|23.761468646225|23.761468646225|||23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.6627430886|23.543602410286|23.342892478274|23.117395265657|23.117395265657|23.117395265657|23.117395265657|23.117395265657|23.096018647816|23.096018647816|23.096018647816|23.096018647816|23.096018647816|22.615576796693|21.635085376283|21.395651164077|21.286500579953|21.286500579953|21.286500579953|21.286500579953|21.286500579953|20.978584576063|20.978584576063|20.978584576063|20.978584576063|20.978584576063|20.978584576063|20.978584576063|20.978584576063||20.978584576063|20.978584576063|20.978584576063
05081|10547|/equities/white-haven-coal|ASX200|2.5111447350621|2.5111447350621|2.5111447350621|2.5111447350621||2.3942935147403|2.3942935147403|2.3942935147403|||2.3854239019491|2.3854239019491|2.3249154789291|-2.6447732342249|-2.6447732342249|-2.6447732342249|-2.6447732342249|-2.6447732342249|-2.6508590659572|-2.6805539633615|-2.6805539633615|-2.6805539633615|-2.6805539633615|-2.6805539633615|-2.6805539633615|-2.6805539633615|-2.6805539633615|-2.7150047607607|-2.7150047607607|-2.7302061619561|-2.7302061619561|-2.7302061619561|-2.7302061619561|-2.7302061619561|-2.7302061619561|-2.7302061619561|-2.7518956729881|-2.8058589590322|-2.8058589590322|-2.8448432830452|-2.8539423932115|-2.8539423932115|-2.9038441945224|-2.9038441945224|-2.9038441945224|-2.9164935801988|-2.9579550909119|-2.9579550909119|-3.004394430487|-3.0965495049607|-3.1342276260749|-3.1342276260749|-3.2491418570827|-3.2596021063406|-3.3406691029423|-3.4079655756281|-3.4955173189691|-3.5911304349426|3.141816272239|3.141816272239|3.141816272239|3.141816272239|3.141816272239|3.141816272239|3.141816272239|3.141816272239|3.141816272239|3.141816272239|3.0036846685191|2.9988164027289|2.8986848018517|2.8302281371299|2.8302281371299|2.7830312640074|-3.2049417325395|-3.2049417325395|-3.2049417325395|-3.2049417325395|-3.2049417325395|-3.2049417325395|2.7820472029823|2.7820472029823|2.7067192293955|2.6941324050507|2.6757026574437|2.6741140309775|2.6036063836877|2.6036063836877|2.6036063836877|2.5178959024024|2.4309954524119|2.3305504454595|2.2600561660111|2.1661735289163|2.1196372633583|-2.4379364956275|-2.4379364956275|-2.4379364956275|-2.4379364956275|-2.4379364956275|-2.4379364956275|2.1371556210829|2.1371556210829|2.1371556210829|2.1371556210829|2.1371556210829|2.1371556210829|2.1171173705341|1.997389610819|1.997389610819|1.997389610819|1.997389610819|1.997389610819|1.997389610819|1.997389610819|1.997389610819|1.9688608181056|1.9688608181056|1.9688608181056|1.9564330577331|1.9564330577331|1.9296446135016|1.9296446135016|1.9296446135016|1.9296446135016|1.9296446135016|1.8811288115592|1.8811288115592|1.8811288115592|1.8811288115592|1.8811288115592|1.8811288115592|1.8811288115592|1.8811288115592|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|1.8642031037401|1.8642031037401||1.8438369392897|1.7731519870786|1.7146133971245|1.6267926441333|1.5652093906|1.5652093906|1.5652093906|1.5071770768248|1.4226967936184|1.3996630449456|1.3985145179609|1.3247383864036|1.2883204454968|1.2689670980849|1.2626023889557|1.2182487104769|1.2182487104769|1.2182487104769|1.2182487104769|1.1813874613837|-1.390053214006|-1.390053214006|-1.390053214006|-1.4476979588716|-1.4719727847861|-1.4719727847861|-1.4783368239568|-1.4783368239568|-1.4783368239568|-1.4783368239568|-1.4783368239568|-1.4783368239568|-1.4825964911963|-1.5095516558251|-1.5326963194831|-1.5721625364073|-1.619347265059|-1.6487191812796|-1.6980213143873|-1.7389125800185|-1.798791723787|-1.8841716126429|1.6012756185041|1.5750899931512|1.5750899931512|1.5750899931512|1.5739888637951|1.5577851855744|1.5577851855744|||1.5577851855744|1.5577851855744|1.5577851855744|1.5577851855744|1.5577851855744|1.5577851855744|1.5230946434857|1.5031606834598|1.501706260384|1.4720210578233|1.4720210578233|1.4720210578233|1.4720210578233|1.4720210578233|1.4720210578233|1.4720210578233|1.4720210578233|1.4555789857209|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7507911916069|-1.7507911916069|-1.7507911916069|-1.7507911916069|-1.7507911916069|-1.7947680614052|-1.8062984478523|-1.8062984478523||1.5605095723679|1.5605095723679|1.5605095723679
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|-60.921607776355|-60.921607776355|54.622437268965|54.622437268965||54.622437268965|54.622437268965|54.324932714825|||53.643812652567|53.60291817274|53.60291817274|52.461019013615|52.072871221562|52.072871221562|52.072871221562|-56.325421145662|-56.325421145662|-56.325421145662|-56.325421145662|-56.325421145662|-56.325421145662|-56.325421145662|-56.459910502151|-56.726370275408|-56.726370275408|-56.913141786847|-56.913141786847|-56.913141786847|-57.622319037414|-57.622319037414|-57.622319037414|-58.519243883531|53.536010660534|53.536010660534|53.536010660534|52.109455653699|50.816062897082|50.633403108777|50.474882088377|50.474882088377|50.474882088377|50.474882088377|50.474882088377|50.474882088377|49.896456254953|49.896456254953|49.896456254953|49.247520824706|49.247520824706|49.247520824706|49.247520824706|49.247520824706|49.247520824706|49.247520824706|49.054037113292|49.054037113292|48.393394237496|48.393394237496|48.393394237496|48.386913098008|48.386913098008|48.386913098008|48.386913098008|48.386913098008|48.386913098008|48.386913098008|48.386913098008|48.386913098008|48.376526028979|48.376526028979|48.376526028979|48.376526028979|48.376526028979|48.376526028979|48.376526028979|47.722806037651|46.615371384556|46.615371384556|46.615371384556|45.581522904431|45.392804422417|44.057560910162|43.697288501457|43.415397366318|43.415397366318|43.415397366318|43.116552680105|42.696721546485|42.396358587823|42.028467454695|42.028467454695|42.028467454695|42.028467454695|42.028467454695|42.028467454695|42.028467454695|33.7016297338|33.581257396009|33.24306313756|32.810626954535|32.714156491574|32.714156491574|32.714156491574|32.282952581309|31.509392299545|31.349309921132|31.349309921132|31.031457476998|30.492175796722|30.300193922491|29.771324944465|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.422210219547|29.422210219547|29.422210219547|29.422210219547|29.422210219547|29.422210219547|29.422210219547|29.422210219547|29.422210219547|29.422210219547|29.422210219547|28.509678102252|28.418984337497|28.418984337497||27.783871354712|27.491075680154|27.491075680154|27.392306616458|26.25978512516|25.953745709407|25.953745709407|25.601724284357|25.601724284357|-28.416284083014|-28.416284083014|-28.416284083014|-28.416284083014|-28.416284083014|-28.416284083014|-28.416284083014|-28.416284083014|-28.416284083014|-28.52475982097|-28.731400441099|-29.081555524324|-29.108950366416|-29.973642901921|-29.973642901921|-30.684603033622|-31.541781648618|-32.030868566281|-32.595131172347|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.454335922068|28.397656305001|28.397656305001|28.397656305001|28.397656305001|28.334618629532|27.627353630151|||-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-30.828875756894|-30.828875756894|-31.219822520107|-31.219822520107|-31.219822520107|-31.219822520107|-31.219822520107|-33.144282712326|-33.144282712326|-33.144282712326|30.523341517016|30.523341517016|30.523341517016|30.523341517016|30.523341517016|30.523341517016|30.172046825141|30.02948935961|30.02948935961|30.02948935961|30.02948935961|30.02948935961|30.02948935961|30.02948935961|30.02948935961|30.02948935961|30.02948935961|30.02948935961|30.02948935961||29.760976290694|29.760976290694|28.672195937888
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|21.688807472982|21.688807472982|21.688807472982|-22.724632192867||-22.724632192867|-22.724632192867|-22.724632192867|||-22.724632192867|-22.724632192867|-22.724632192867|-22.724632192867|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-23.172037736118|-23.172037736118|-23.172037736118|-23.172037736118|-23.172037736118|-23.651836114092|-23.651836114092|-23.862066546387|-23.862066546387|-23.862066546387|-23.862066546387|-23.862066546387|-24.325397723797|-24.325397723797|-24.325397723797|-24.325397723797|-24.750440855692|-25.033519969488|-25.033519969488|-25.033519969488|-25.157181057251|-25.157181057251|-25.157181057251|-25.157181057251|-25.157181057251|-25.157181057251|-25.88408998308|23.98428958508|23.98428958508|23.98428958508|23.98428958508|23.98428958508|23.98428958508|23.98428958508|23.98428958508|23.682213713884|23.682213713884|23.682213713884|23.363571513758|22.567301499696|22.275496244248|22.275496244248|22.200490339077|22.200490339077|21.351655385535|20.991283096253|20.481982828709|19.941090611983|19.832402406426|19.832402406426|19.832402406426|19.832402406426|19.332669560878|19.161299088231|-20.448458056107|-20.448458056107|-20.56995323461|-20.729947072065|-20.831607586583|-20.894564264837|-20.90416189354|-20.90416189354|-20.90416189354|-21.037957044899|-21.089030326716|-21.089030326716|-21.089030326716|-21.089030326716|-21.089030326716|-21.089030326716|-21.089030326716|-21.298367885872|-21.678185997323|-22.137429407256|-22.874921139762|-23.010510657363|-23.010510657363|-23.010510657363|-23.010510657363|-23.010510657363|-23.010510657363|-23.010510657363|-23.145475744384|-23.145475744384|-23.222146231542|-23.222146231542|-23.222146231542|-23.222146231542|-23.222146231542|-23.222146231542|-23.222146231542|-23.222146231542|-23.222146231542|-23.222146231542|-23.718218598774|22.684344868713|22.684344868713|22.684344868713|22.684344868713|22.684344868713|22.684344868713|22.684344868713|22.684344868713|22.684344868713|22.102882814466|-23.537133222147|-23.537133222147|-23.537133222147|-23.537133222147|-23.849794300157|-23.849794300157|-24.060883106742|-24.269783490361|-24.269783490361|-24.269783490361|23.068342686106|23.068342686106|23.068342686106|22.718391528425||22.718391528425|22.718391528425|22.718391528425|22.718391528425|22.718391528425|22.718391528425|22.430434667068|21.582148617061|-23.070483794234|-23.070483794234|-23.070483794234|-23.070483794234|-23.092205063526|-23.123215541947|-23.123215541947|-23.358017879182|-23.52835311432|-23.658814304765|-23.658814304765|-23.658814304765|-23.658814304765|-23.658814304765|-23.697849770052|-23.890162665882|-23.890162665882|-23.890162665882|-23.890162665882|-23.890162665882|-23.890162665882|-23.890162665882|-24.003869770889|-24.003869770889|-24.003869770889|-24.003869770889|-24.014800844702|-24.014800844702|-24.014800844702|-24.168111706346|-24.737346755762|-25.102608163378|-25.34900851517|-25.386614955858|-25.386614955858|-25.509987176441|-25.509987176441|-25.533647007838|-25.533647007838|-25.533647007838|-25.533647007838|||-25.533647007838|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.840039425952|-26.978932890475|25.397484434232||25.397484434232|25.397484434232|25.397484434232
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|-39.535681394505|-39.793255757146|-40.017801598563|-40.017801598563||-40.017801598563|-40.017801598563|-40.017801598563|||-40.017801598563|-40.017801598563|-40.017801598563|-40.017801598563|-40.017801598563|-40.017801598563|-40.017801598563|-40.031726588749|-40.031726588749|38.934747760005|38.83991393362|38.83991393362|38.83991393362|38.838394494156|38.838394494156|38.838394494156|38.838394494156|38.838394494156|38.838394494156|38.838394494156|38.838394494156|38.838394494156|38.838394494156|38.830436648373|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.682832361254|38.726119807268|38.726119807268|38.726119807268|38.726119807268|38.526841108938|38.526841108938|38.526841108938|38.526841108938|38.526841108938|38.526841108938|38.526841108938|38.526841108938|38.526841108938|38.148940737037|38.148940737037|-39.816822094652|-39.816822094652|-39.816822094652|-39.816822094652|-39.816822094652|-39.816822094652|-39.816822094652|-40.298691902926|-40.835212877911|-40.853568584303|-40.985076832087|-41.08787435871|-41.08787435871|-41.205415030118|-41.205651536358|-41.205651536358|-41.205651536358|-41.205651536358|-41.635723819084|-41.826358730867|-41.954289470861|-42.040214837052|-42.040214837052|-42.040214837052|-42.040214837052|-42.040214837052|40.533171198416|40.533171198416|40.533171198416|40.533171198416|40.533171198416|40.533171198416|40.533171198416|40.533171198416|40.533171198416|39.982433345642|39.982433345642|39.854924761285|39.498805349656|39.419784247421|39.235872784745|38.900414298521|38.772960263873|38.727734016472|38.535258424607|38.171955254703|37.91439475288|37.734680687464|37.734680687464|37.734680687464|37.734680687464|37.734680687464|37.734680687464|37.734680687464|37.510202128663|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|36.939624953413|36.939624953413|36.939624953413|36.939624953413|36.939624953413|36.939624953413|36.939624953413|36.853586339815||36.853586339815|36.853586339815|36.853586339815|36.853586339815|36.803255028044|36.506440633442|36.173214481832|35.680235207183|35.680235207183|35.680235207183|35.680235207183|35.401290578733|35.401290578733|35.211179595402|34.91310867249|34.648150591707|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.636502493146|-36.779392282966|-36.991144861119|-37.796024655122|35.614893389018|35.614893389018|35.614893389018|35.614893389018|35.571233081536|35.571233081536|35.571233081536|35.571233081536|35.571233081536|35.125864489672|35.125864489672|35.125864489672|35.125864489672|35.125864489672|35.125864489672|34.834504321546|34.552962624729|||-36.196845953504|-36.196845953504|-36.196845953504|-36.196845953504|-36.196845953504|-36.196845953504|-36.196845953504|-36.196845953504|-36.196845953504|-36.196845953504|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.43594895338|-36.653820331879|-36.653820331879|-37.241901724414|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376||34.840338754777|34.47358814889|33.939020757474
05085|8718|/equities/worley-parsons|ASX200|10.548066677985|10.548066677985|10.548066677985|10.275695092963||10.275695092963|10.275695092963|10.210772628571|||10.128669632542|10.128669632542|10.061299523897|9.9975549481388|9.9135860481963|9.9135860481963|9.7700596813217|9.7700596813217|9.7700596813217|9.7700596813217|9.6722340470793|9.6722340470793|9.6047044204608|9.4391158871005|9.3927361764229|9.3927361764229|9.1702205559255|-10.048404011483|-10.048404011483|-10.048404011483|-10.302671257385|-10.360098315286|-10.360098315286|-10.360098315286|-10.360098315286|-10.490109020921|-10.527065708077|-10.550628823082|-10.705698933911|-10.882443073404|-10.943077909373|-10.943077909373|-11.148975543869|-11.259465818559|-11.259465818559|-11.259465818559|-11.348295667607|-11.538106524104|-11.558451638348|10.619807624058|10.619807624058|10.619807624058|10.619807624058|10.595341734573|10.467561181088|10.467561181088|10.467561181088|10.255067330488|9.8299158166578|9.8299158166578|9.8299158166578|9.8299158166578|9.8299158166578|9.8299158166578|9.8299158166578|9.6765725955622|9.3789698134149|9.184966406368|-10.144831673432|-10.144831673432|-10.144831673432|-10.144831673432|-10.144831673432|-10.144831673432|-10.144831673432|-10.144831673432|-10.144831673432|-10.144831673432|-10.144831673432|-10.32259015698|-10.492322865004|-10.701469464296|-11.088855155303|-11.158737644183|-11.158737644183|-11.158737644183|-11.253773835949|-11.253773835949|-11.253773835949|-11.253773835949|-11.253773835949|-11.253773835949|-11.253773835949|-11.253773835949|-11.253773835949|-11.253773835949|-11.69641574627|-11.714760296381|-11.714760296381|-11.714760296381|-11.734733732582|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-12.091819217094|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878||11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.134247229169|10.923608009098|10.631231829058|-11.516427995231|-11.516427995231|-11.516427995231|-11.572425078335|-11.572425078335|-11.572425078335|-11.842694228426|-12.060216101823|10.892379375783|10.892379375783|10.892379375783|10.892379375783|10.892379375783|10.892379375783|10.892379375783|10.892379375783|10.892379375783|10.892379375783|10.662643640668|10.545715139343|10.351072150285|-11.096841881153|-11.096841881153|-11.096841881153|-11.096841881153|-11.096841881153|-11.096841881153|-11.096841881153|-11.096841881153|-11.096841881153|-11.200379183422|-11.330663677515|-11.330663677515|-11.330663677515|-11.330663677515|-11.330663677515|-11.330663677515|-11.451848714949|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|||-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.602035068317|-11.602035068317|-11.602035068317|-11.602035068317|-11.602035068317|-11.604365992613|-11.604365992613|-11.604365992613|-11.604365992613|-11.604365992613|-11.604365992613|-11.604365992613|-11.604365992613|-12.033739540387|-12.419616501773|-12.419616501773|-12.874574070998||11.729255759721|11.729255759721|11.729255759721
05086|102040|/equities/xero|ASX200/EAFAGROWTH|-145.16704347826|-149.28226829344|-149.70839662193|-149.70839662193||-149.70839662193|-149.70839662193|-149.70839662193|||-149.70839662193|-149.70839662193|-149.70839662193|-149.70839662193|-149.70839662193|-149.70839662193|-152.67469130179|-152.67469130179|-153.45054455329|-153.45054455329|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|143.65152938971|143.65152938971|143.65152938971|143.65152938971|143.65152938971|143.65152938971|143.65152938971|143.65152938971|143.23275747575|143.23275747575|141.75306945683|140.67784983187|139.35185649695|139.35185649695|136.27707108195|134.69173906838|-145.75885204255|-145.75885204255|-145.75885204255|-145.75885204255|-145.75885204255|-145.75885204255|-147.50898412714|-147.50898412714|-147.50898412714|-147.50898412714|-147.50898412714|-149.90338344208|-149.90338344208|-149.90338344208|-149.90338344208|-156.98986964349|144.35107397175|144.35107397175|144.35107397175|144.35107397175|144.35107397175|144.35107397175|144.35107397175|144.35107397175|144.35107397175|144.35107397175|144.35107397175|144.35107397175|144.35107397175|144.35107397175|143.942297767|143.06977889096|143.01530845469|142.88867704411|142.36019878409|142.14009751707|142.14009751707|142.14009751707|142.14009751707|142.14009751707|141.30233817|140.55037408294|139.00094470751|139.00094470751|139.00094470751|139.00094470751|139.00094470751|139.00094470751|139.00094470751|139.00094470751|139.00094470751|139.00094470751|139.00094470751|136.92050870008|134.41122214848|134.41122214848|134.41122214848|134.41122214848|134.41122214848|134.41122214848|134.41122214848|134.41122214848|131.75301877717|131.0216885523|131.0216885523|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|126.53474097764|125.70140112814|125.70140112814||124.17988966766|120.6048838172|119.60305740628|119.60305740628|118.85525402608|118.85525402608|118.85525402608|118.85525402608|118.85525402608|118.58194271263|-132.05437584883|-132.05437584883|-132.05437584883|-132.05437584883|-132.05437584883|-132.05437584883|-132.05437584883|-132.05437584883|-132.05437584883|-132.05437584883|-132.05437584883|-138.17208820985|-143.49497972504|-143.49497972504|-145.27553797845|-145.43781716166|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|135.86767048347|135.33311109764|135.33311109764|133.15957758407|130.04341424814|128.5087966269|125.79809986946|123.70844307869|121.36105051007|||116.55339103238|113.09154357398|112.13744358255|112.13744358255|112.13744358255|110.46882718618|110.4281452344|-121.94216770329|-121.94216770329|-121.94216770329|-121.94216770329|-121.94216770329|-121.94216770329|-121.94216770329|-121.94216770329|-121.94216770329|-121.94216770329|-121.94216770329|-127.2528030509|-127.2528030509|-129.55265031067|-129.55265031067|-129.55265031067|-129.55265031067|-129.55265031067|-130.75167866062|-130.75167866062|-130.75167866062|-134.13353284543|-137.06892621457|-139.24269737071|-140.45521316337|-141.89579476037|-142.97410131384|-142.97410131384|-142.97410131384|-142.97410131384|-142.97410131384|-142.97410131384|-142.97410131384|-144.70673712361|-144.70673712361|-144.70673712361|-144.70673712361|-145.04214484175|-145.04214484175|-145.04214484175||-145.04214484175|-145.04214484175|-145.04214484175
05087|948170|/equities/rubianna-resources-ltd|ASX200|-4.4846135302528|-4.5223483160849|-4.7545537502363|-4.884226405046||-4.9169080847431|-4.9169080847431|-4.9169080847431|||-4.9169080847431|-4.9169080847431|-4.9169080847431|-4.9169080847431|-4.9169080847431|-4.9169080847431|4.4054443058194|4.4054443058194|4.4054443058194|4.4054443058194|4.4054443058194|4.4054443058194|4.3538269132178|-5.2041644321791|-5.2041644321791|-5.4821785922541|-5.4821785922541|-5.6813093286635|-5.7590237642367|-5.7590237642367|-5.8833597263848|-5.9525740216734|-5.9525740216734|-6.051470923265|-6.2388566068369|-6.4253962361766|-6.4684958285704|-6.5207220824316|-6.5207220824316|-6.5207220824316|-6.5207220824316|-6.5207220824316|-6.7680246335219|-6.8229934264051|-6.8229934264051|-6.9166593340621|-6.9401768079054|-6.997193709157|-6.997193709157|6.3795383518336|6.3795383518336|6.3795383518336|6.3795383518336|6.3795383518336|6.3795383518336|6.3795383518336|6.3795383518336|6.3795383518336|6.331909016704|6.331909016704|6.331909016704|6.331909016704|6.331909016704|6.331909016704|6.331909016704|6.331909016704|6.331909016704|6.331909016704|6.331909016704|6.331909016704|6.331909016704|6.331909016704|6.3049493237477|6.3049493237477|6.2588322873625|6.1542582772079|-6.9575881931432|-6.9575881931432|-6.9575881931432|-7.3023201595023|-7.424037172259|-7.424037172259|-7.439739384793|-7.439739384793|-7.439739384793|-7.439739384793|-7.439739384793|-7.5394100467327|-7.5394100467327|-7.5394100467327|-7.5394100467327|-7.6387888369696|-7.6664318969665|-7.7182579493984|-7.7591755364189|-7.8029727377107|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.6022803645784|-7.8394000323828|-7.8394000323828|-7.8394000323828|-7.8394000323828|-7.8394000323828|-7.8394000323828|-7.8394000323828|-7.8394000323828|-8.0698889397047|-8.2459878284029|-8.3352643072753|-8.3352643072753|-8.3352643072753|-8.3352643072753|-8.3352643072753|-8.3352643072753|-8.5383495291239|7.2300756477118|7.2300756477118|7.2300756477118|7.2300756477118|7.2300756477118|-8.4119432415491|-8.4119432415491|-8.6052148834341|-8.7530165000617|-8.8600183906223|-8.9216871197649|7.6279392384957|7.6279392384957|7.6279392384957|7.6279392384957|7.3071547772566|7.1423936978622|7.0921043439754|6.9806713311814|-7.6393604276669|-7.6393604276669|-7.6393604276669||-7.6393604276669|-7.6393604276669|-7.7337338127573|-7.7472043476591|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-8.239159054853|-8.2879544312176|-8.5453756893634|-8.5453756893634|-8.6309730040761|-8.7838589601751|-8.9176211018293|-9.2306903356676|-9.5314744224117|-9.5314744224117|-9.5314744224117|-9.7916384526939|8.2595945010856|8.2595945010856|8.2595945010856|8.2595945010856|8.2595945010856|8.2595945010856|8.2595945010856|8.2595945010856|8.2595945010856|7.6245496151928|-8.9119655846334|-8.9119655846334|-8.9119655846334|-8.9119655846334|-8.9119655846334|||-8.9119655846334|-8.9119655846334|-9.0482951003949|-9.203105855721|-9.2667842714188|-9.426426579356|-9.7660294923515|-10.041699744301|-10.249110752826|-10.295123319367|-10.675136809591|-10.985547023289|-10.985547023289|-10.985547023289|-10.985547023289|-10.985547023289|-11.437341990874|-11.437341990874|-12.400545420968|-12.400545420968|-13.178939146822|-13.368821562469|-13.388500018293|-13.388500018293|-13.388500018293|-14.829444615238|11.13236007229|11.13236007229|11.13236007229|11.13236007229|11.13236007229|11.13236007229|11.13236007229|9.5215113376638|8.9108777427699|8.9108777427699|8.205419370866|7.9712587547599|7.9712587547599|7.0813988262083|6.6721100071697|6.545122038394|6.4868023782635|6.4290329631014|6.4290329631014|6.4290329631014|6.4290329631014||6.4290329631014|6.4290329631014|5.8311480345376
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|32.911341915069|32.911341915069|32.911341915069|32.721491135423|32.454435442624||32.276771025817|32.276771025817|32.127525176119|31.699472044918||31.358800476172|31.358800476172|31.358800476172|31.358800476172|31.358800476172|31.358800476172|30.922092241648|30.922092241648|30.922092241648|30.81659314|30.81659314|30.706771393213|30.170300717258|-32.289932289148|-32.289932289148|-32.289932289148|-32.289932289148|-32.289932289148|-32.289932289148|-32.289932289148|30.767181644714|30.767181644714|30.767181644714|30.767181644714|30.686312739359|30.52923633468|30.234150482679|29.930723377361|29.772470576116|29.601078464531|29.444531919717|-30.859421201809|-30.859421201809|-30.859421201809|-30.859421201809|-30.859421201809|-30.859421201809|-30.859421201809|-30.859421201809|-30.859421201809|-31.025913397701|-31.025913397701|-31.025913397701|-31.025913397701|-31.167679963544|-31.499645429668|29.38761668093|-30.924835933418|-30.924835933418|-30.924835933418|-30.924835933418|-30.924835933418|-30.924835933418|-30.924835933418|-30.924835933418|-30.924835933418|-30.924835933418|-31.095373115242|-31.287636714181|-31.454596577972|-32.145107334289|-32.165674705674|-32.20630425366|-32.762005582476|-32.797853178801|-32.797853178801|-32.797853178801|-32.797853178801|-32.797853178801|-33.66038896709|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.034968406262|31.882188406589|31.530764040022|31.319092025322|31.319092025322|31.143994055371|31.063598662503|31.063598662503|31.063598662503|31.063598662503|31.063598662503|31.063598662503|31.063598662503|31.063598662503|30.956220024037|30.509690462669|30.343225851495|30.343225851495|30.343225851495|30.343225851495|30.343225851495|30.343225851495|30.343225851495|30.232473681192|30.039414959727|29.74557505809|29.74557505809|29.523971782379|29.484655716602|-30.69315989836|-30.69315989836|-30.69315989836|-30.69315989836|-30.69315989836|-30.69315989836|-30.69315989836|-30.69315989836|-30.69315989836|-30.69315989836|-30.726618617945|29.336160191556|29.336160191556|29.336160191556|29.336160191556|29.336160191556|29.336160191556|29.336160191556|29.336160191556|29.336160191556|29.0196213288|28.814580233328|28.722310895647|28.657013649107|28.415014737581|28.343904594288|28.213493284876|28.213493284876|28.213493284876||28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876||28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.073325935663|27.875362731418|27.19788285827|27.19788285827|27.19788285827|27.114314837979|26.97756077879|26.97756077879|26.97756077879|||26.97756077879|26.97756077879|26.97756077879|26.97756077879|26.97756077879|26.819768029385|26.819768029385|26.819768029385|26.68974217434|26.543603144964|26.513447137762|26.439872583844|26.439872583844|26.155969974175|26.09441054836|26.072678603232|25.739087252154|25.639541789706|25.237268841725|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.544880002624|-26.544880002624|-26.595422208184|-26.750335266406|-26.750335266406|25.103659344535|25.103659344535|25.012625690048|25.012625690048|25.012625690048|25.012625690048|25.012625690048|25.012625690048|25.012625690048|25.012625690048|25.012625690048
05089|949649|/equities/addex-therapeutics-ltd|CHALL|-1.1379324754174|-1.1379324754174|-1.155892398994|-1.155892398994|-1.155892398994||-1.155892398994|-1.1743248867115|-1.1820276630279|-1.1825482054334||-1.1825482054334|-1.1825482054334|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.2201412343191|-1.2262680688618|-1.2541867272852|-1.2638185903759|-1.2839650959143|-1.2971834441433|-1.298842252365|-1.298842252365|-1.298842252365|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3156510523632|-1.3156510523632|-1.3368344893803|-1.3520383162355|-1.3750425624688|-1.3806028551348|-1.3967809485603|-1.4362727314367|-1.4362727314367|-1.4461364381992|-1.4840404847687|-1.5031005320091|-1.5177338580562|-1.5177338580562|-1.5177338580562|-1.5441487475979|-1.588084889384|-1.588084889384|-1.5939832406263|-1.5999813827123|-1.6138682003645|-1.6217808289331|-1.6217808289331|-1.6217808289331|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871||-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871||-1.6412885891871|-1.6708761969624|-1.6956957688396|-1.6975066333708|-1.6975066333708|-1.6975066333708|-1.6975066333708|-1.6975066333708|-1.6975066333708|-1.6975066333708|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|||1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|45.38187199036|45.38187199036|45.283746299917|45.009720018367|44.454687942907||43.964653719183|43.80516978184|43.617968145119|43.244966258723||42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|-46.353784691732|-46.353784691732|-46.353784691732|-46.353784691732|-46.353784691732|-47.695314340504|-47.932572184571|44.876432928396|44.876432928396|44.876432928396|44.876432928396|44.876432928396|44.876432928396|44.876432928396|44.876432928396|44.876432928396|44.01881338154|-48.313750715303|-48.313750715303|-48.313750715303|-48.313750715303|-48.313750715303|-48.313750715303|-48.313750715303|-48.313750715303|-49.293024804916|-49.293024804916|-49.484471615515|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562|-49.806926512727|-49.806926512727|-49.806926512727|-50.4205969997|-50.4205969997|-50.4205969997|-50.4205969997|-50.4205969997|-50.4205969997|-50.4205969997|-50.4205969997|-50.4205969997|-50.4205969997|-50.4205969997|-50.4205969997|-51.764552984828|-52.138948133913|-52.984256507103|-52.984256507103|-53.285842843789|-53.957603185197|-54.271782257844|-54.325886054572|-54.325886054572|-54.325886054572|-54.325886054572|-54.325886054572|-54.325886054572|-54.325886054572|-54.325886054572|-54.325886054572|-54.325886054572|-54.408763350973|-54.494180297332|-55.394645266486|-55.450717030579|-56.405242136909|-57.103602069167|-57.368448939089|-57.437162732818|-57.791292773064|-57.860264191815|-57.860264191815|-57.860264191815|-58.552515650004|-59.145017465187|-60.010019337946|-60.423356413636|-61.955949968534|-63.307723569028|60.058612412444|60.058612412444|-63.892952815576|-63.892952815576|-63.892952815576|-63.892952815576|-63.892952815576|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|60.059685291913|60.059685291913|60.059685291913|60.059685291913|60.059685291913|60.059685291913|60.059685291913|60.059685291913|59.522983725498|-63.096325724401|-63.096325724401|-63.096325724401|-63.096325724401|-63.096325724401||-63.096325724401|-63.096325724401|-63.096325724401|-63.096325724401|-63.096325724401|-63.096325724401||-63.096325724401|-63.096325724401|-63.096325724401|-63.096325724401|-63.096325724401|-63.096325724401|-64.258139549668|-65.230154817828|-65.65350576852|-66.30723091203|-66.885220022335|-66.885220022335|-67.201655140074|-67.201655140074|-67.201655140074|-67.201655140074|63.213943721946|63.213943721946|63.213943721946|63.213943721946|63.213943721946|63.213943721946|63.213943721946|63.213943721946|62.492161064342|62.077951092406|61.862172068141|||60.619076345786|60.596392264612|60.596392264612|60.037027259236|60.037027259236|59.625168118756|59.625168118756|59.625168118756|59.625168118756|59.625168118756|59.625168118756|59.625168118756|59.625168118756|59.625168118756|59.496812225589|59.496812225589|59.496812225589|59.392013948504|58.470015015142|57.178906191209|56.961006099227|56.092226803571|55.297744797173|55.297744797173|55.297744797173|55.297744797173|55.141939214537|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-60.644735845478|-60.644735845478|-61.286372432611|57.862777402486|57.862777402486
05091|949648|/equities/adval-tech-holding-ag|CHALL|163.84050495155|163.15611661284|161.89568512537||||-168.01767268473|-168.01767268473||-168.50329961077|||-168.50329961077||-168.52876495157|-168.52876495157|-169.58751661286|||169.86726344092|169.86726344092|||167.40807048991|166.8978560999|-168.66904877789|||||-169.79894308654||-171.83215898505||||-172.11377652475|-172.11377652475||169.09580386139|||166.55089317932|||-170.72729237121|-170.72729237121|-171.47476930134|-171.54357928854||-171.54357928854|-171.54357928854|171.17380079051|170.24866754501|-174.19161620855|-174.19161620855||-174.19161620855|-174.19161620855|-174.19161620855|||-175.76846245394|-176.4094027266||-179.62769098847||-179.62769098847|-179.62769098847|-179.62769098847|-179.62769098847||-179.62769098847|-179.65147035613|-179.65147035613|-180.8166300693|-180.8166300693|-185.51847785478|-186.58981873084|-186.58981873084|-186.58981873084|180.1224236324||179.58047070267|178.97830078074|||||178.4228025922|||178.4228025922|178.4228025922||178.4228025922|||177.69200288023|177.46968072261|177.46968072261||177.46968072261|177.46968072261|||177.46968072261|177.46968072261|177.46968072261||177.46968072261|177.46968072261||||165.41075635845|||-176.21027071283|-176.90030079204||-180.35222320004|-180.35222320004|-181.2866953087||-181.2866953087|-181.38161222043||||-181.38161222043|-181.38161222043|-182.94826700141||-182.94826700141|-182.94826700141|-182.94826700141|-182.94826700141|-182.94826700141|-182.94826700141|-182.94826700141||-183.68025758484||-183.68025758484|-183.68025758484|-183.68025758484|-184.53361953871|-185.48179948745|-186.53533276384|-187.43250958498|-187.43250958498|177.7685066852|177.7685066852|177.66482306815||177.66482306815|171.84980340906|169.2775593434|168.14173260378|-174.06963977534|-174.06963977534|-174.06963977534|-174.07737752815||-175.64153058684|-175.89239544588|-175.89239544588|-175.89239544588|-175.89239544588|-175.89239544588||-176.71377271765|-177.30392483616|-177.30392483616||-177.30392483616|-177.30392483616||-177.30392483616|-177.30392483616|-177.30392483616|-177.30392483616|-177.30392483616||||165.94008351537||-174.62212942736|-177.41375778788||-177.41375778788|-177.41375778788|||171.20693579125|170.13022742284|170.13022742284||||170.13022742284|||169.58914158093|-173.18599121656|-173.18599121656|-173.18599121656||-173.18599121656|-173.18599121656|-173.18599121656||-173.18599121656|-173.18599121656||-173.18599121656|-173.76221246285||-174.40245829205|-175.11384254673|-176.45232405239|-176.45232405239|-176.45232405239|-176.45232405239|-176.45232405239|-176.45232405239|-176.80782564635|-176.80782564635|-176.80782564635|-176.80782564635|-176.80782564635||-176.80782564635|-176.80782564635|-178.1145995634|-178.1145995634|-179.905110626|-182.22790069555||-183.99253268641|-183.99253268641|-183.99253268641|-183.99253268641|-188.24754617429|-188.24754617429|-188.24754617429|-188.24754617429||-188.24754617429|-188.24754617429
05092|949650|/equities/aevis-holding-sa|CHALL|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797||14.334800056797|14.334800056797|14.334800056797|14.334800056797||14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.263666475461|14.245364162218|14.245364162218|14.245364162218|14.245364162218|14.090435178122|14.090435178122|14.090435178122|14.090435178122|14.090435178122|14.090435178122|13.792150134335|13.635722392676|13.584136108423|13.371262607601|13.236270909658|13.236270909658|13.236270909658|13.236270909658|13.236270909658|12.873634555992|12.573482967148|11.864980883874|-13.013910139626|-13.061649147364|-13.061649147364|-13.061649147364|-13.061649147364|-13.061649147364|-13.061649147364|-13.061649147364|-13.153546227416|-13.153546227416|-13.153546227416|-13.153546227416|-13.281718030462|-13.32690876379|-13.624342901336|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.768313841094|-13.775904342056|13.281873002151|13.281873002151|13.281873002151|13.281873002151|13.281873002151|13.281873002151|13.281873002151|13.281873002151|13.281873002151|13.281873002151|13.281873002151|13.183794268977|13.183794268977|13.173660129321|13.161806172428|13.161806172428|13.161806172428|13.161806172428|13.161806172428|13.161806172428|13.161806172428|13.161806172428|13.161806172428|13.104784879748|12.94420540075|12.879266335401|12.879266335401|12.838073441092|12.814525865519|12.775957859843|12.775957859843|12.673286532129|12.66355182977|12.66355182977|12.66355182977|12.66355182977|12.66355182977|12.509502276795|12.416113810425|12.206793154484|-13.124805960812|-13.124805960812|-13.124805960812|-13.124805960812|-13.124805960812|-13.135895554399|-13.246784571482|-13.246784571482|-13.32142679302|-13.476585463331|12.879036632057|12.879036632057|12.879036632057|12.879036632057|12.879036632057|12.879036632057|12.879036632057|12.879036632057|12.879036632057|12.858975801043|12.858975801043|12.858975801043|12.858975801043|12.858975801043|12.858975801043|12.858975801043|12.732195334492|-13.356764514605||-13.356764514605|-13.356764514605|-13.356764514605|-13.356764514605|-13.47418298474|-13.522130514083||-13.522130514083|12.851615632183|12.851615632183|12.851615632183|12.851615632183|12.851615632183|12.851615632183|12.851615632183|12.778245585291|12.778245585291|12.778245585291|12.728698710267|12.728698710267|12.701332122821|12.684813745307|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|||12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.574044862394|12.311687326405|12.311687326405|12.311687326405|12.196318732338|12.082020824305|11.905023222888|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.890196297198|-12.912896977567|-12.912896977567|-13.019934679137
05093|949651|/equities/airesis-sa|CHALL|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|||-0.75039044820957|-0.75039044820957|-0.75039044820957||-0.75039044820957|-0.75039044820957||-0.75039044820957||-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957||-0.75039044820957|-0.75039044820957|-0.75039044820957||-0.75039044820957||||-0.75039044820957|-0.75039044820957|||-0.75039044820957|-0.75487827817259|-0.75986475590929|-0.76540528672784|-0.77180423118245|-0.77180423118245|-0.77180423118245||-0.77519040242109|-0.77519040242109|-0.78502112533375||-0.78502112533375|-0.78502112533375||-0.79335680831057|-0.79549198594021|-0.79549198594021||-0.79549198594021||-0.79549198594021||-0.79549198594021||-0.79549198594021|-0.79549198594021|-0.79549198594021|-0.79549198594021|-0.79549198594021|-0.79549198594021|0.73200239739756||0.73200239739756|0.73200239739756|0.73200239739756||-0.7911084934303||0.72582791922759|0.72582791922759|0.72582791922759|0.72582791922759|0.72582791922759|||0.72582791922759|0.70961746508611|0.70961746508611|0.70961746508611|0.70961746508611|0.70961746508611|0.6939831709348|0.6939831709348|0.6939831709348|0.6939831709348|0.6939831709348|0.6939831709348|0.6939831709348|0.6939831709348||0.6939831709348|0.6939831709348|0.6939831709348|0.6939831709348|0.6939831709348|0.6939831709348|0.68101259184129|0.68101259184129|0.68101259184129|-0.70656672040683|-0.70656672040683|-0.70656672040683||-0.70656672040683|-0.71507414093793|-0.72107740745156|-0.72107740745156||-0.72107740745156|-0.72107740745156||-0.72107740745156|||-0.72355236002948|-0.72355236002948|-0.73422483811937|-0.74029352774451|-0.74029352774451|-0.74029352774451|-0.74029352774451|-0.74586285796275|-0.74586285796275||-0.74586285796275|-0.74586285796275|-0.74586285796275|-0.74586285796275|-0.74586285796275|-0.74586285796275|-0.75345873001009|-0.75995414525038|-0.76350437756874|-0.76350437756874|-0.76350437756874|-0.76350437756874|-0.76350437756874|-0.76350437756874|-0.76350437756874|-0.76350437756874|-0.77360716473387|-0.77360716473387|-0.77360716473387|-0.77360716473387|-0.77360716473387|-0.77360716473387|||-0.77360716473387|||-0.77360716473387||-0.77360716473387|-0.77360716473387|-0.77360716473387|-0.77360716473387|-0.77360716473387|-0.77360716473387||-0.77360716473387|-0.77360716473387|-0.77360716473387|-0.77360716473387||-0.79044696246103||||-0.79044696246103|-0.79044696246103|-0.79044696246103|-0.79044696246103|0.71950334802253|-0.77971844656619||-0.79135386792987|0.73405130871832|-0.78008050376905|-0.78008050376905|-0.78008050376905||-0.79443215526608|-0.79443215526608|-0.79443215526608|-0.79443215526608||-0.79443215526608|-0.79443215526608|-0.79443215526608|-0.79443215526608|-0.79443215526608|-0.79936906140676|-0.80485451267417|||-0.81094945852686|-0.82126127175573|-0.82126127175573|-0.82126127175573|-0.8259716457537|-0.8259716457537|-0.8259716457537|-0.8259716457537|-0.83663515982928|-0.84040115203679|-0.84040115203679|-0.84040115203679|-0.84040115203679|-0.84040115203679|-0.84040115203679|-0.84040115203679||-0.84040115203679|-0.84040115203679|-0.84040115203679|-0.85200132884604|-0.85200132884604|-0.85200132884604|-0.85200132884604|-0.85200132884604|-0.85200132884604|-0.85200132884604|-0.85200132884604|-0.86694591749622|-0.87220690833563|-0.87220690833563|-0.87220690833563|-0.87220690833563|-0.88945429387747|-0.88945429387747|-0.88945429387747|-0.88945429387747|-0.88945429387747|-0.88945429387747|-0.92328255113693|-0.9260918007618|-0.9260918007618|-0.9260918007618|-0.9260918007618|-0.9260918007618|0.81791562192619|0.81791562192619|0.81791562192619|0.81791562192619|0.81791562192619|0.81791562192619
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-79.746987890231|-80.493324676075|77.086115950706|77.086115950706|77.086115950706||77.086115950706|76.982355667885|76.829278921348|75.924756340696||75.123066059432|74.519519300227|74.519519300227|74.519519300227|74.519519300227|74.519519300227|74.091838682972|74.091838682972|74.091838682972|74.091838682972|74.091838682972|72.816486187867|-77.285944055226|-77.285944055226|-77.285944055226|-77.285944055226|-77.285944055226|-77.375491750137|-77.530547287614|-78.009493883618|-78.771350788197|-78.771350788197|-79.099829677029|74.774853631197|74.774853631197|74.774853631197|74.774853631197|74.774853631197|74.774853631197|74.774853631197|74.774853631197|74.774853631197|74.774853631197|74.715283634811|74.715283634811|74.715283634811|74.200313623911|73.359155747339|73.359155747339|72.196703871032|72.196703871032|72.196703871032|72.196703871032|-75.888031326425|-75.888031326425|-75.888031326425|-75.888031326425|-75.888031326425|-75.888031326425|-76.597931892197|-76.597931892197|-76.597931892197|-76.597931892197|-76.597931892197|-76.597931892197|-76.597931892197|-76.597931892197|-77.148813705224|-78.068679470241|-78.90852657338|-80.411999340357|-80.411999340357|-80.411999340357|76.472650912876|76.472650912876|76.472650912876|76.472650912876|76.472650912876|76.472650912876|76.472650912876|76.472650912876|75.949613363075|75.018092811494|75.018092811494|75.018092811494|75.018092811494|75.018092811494|75.018092811494|74.886770553489|73.828632693709|73.392924791377|72.721030241694|71.973364307313|71.478179138931|70.983531918826|70.476625912559|70.476625912559|70.476625912559|70.159586686969|69.18842905879|68.723807640871|66.469788149551|64.155605216836|64.155605216836|64.155605216836|64.155605216836|64.155605216836|64.155605216836|64.155605216836|64.155605216836|64.155605216836|64.155605216836|63.744004457102|63.73333869257|62.655933966001|62.489924340072|-65.8632326156|-65.8632326156|-65.8632326156|-65.8632326156|-65.8632326156|-65.8632326156|-65.8632326156|-65.8632326156|-66.200258470254|-66.385840549157|63.147433641081|63.147433641081|63.147433641081|63.147433641081|63.147433641081|63.147433641081|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235||-65.38249796235|-65.38249796235|-65.38249796235|-66.047708473898|-66.047708473898|-66.047708473898||-66.147451782996|-66.247170131267|-67.45907748282|-67.891082069757|-67.891082069757|-69.467868669698|66.631580122835|66.631580122835|66.631580122835|66.631580122835|66.541334174453|66.541334174453|66.323706757558|66.225229408489|66.028035219231|65.596707935376|64.971909888055|64.971909888055|64.971909888055|64.759901876214|64.642305462779|64.642305462779|64.642305462779|63.97811602798|63.39748777724|63.39748777724|63.39748777724|||63.39748777724|62.793875528449|62.098748976515|-66.584970880293|-66.584970880293|-66.584970880293|-66.584970880293|-66.584970880293|-66.584970880293|-66.614411063484|-66.892679739321|-67.01536081868|-67.01536081868|-67.01536081868|-67.01536081868|-67.01536081868|-67.01536081868|-67.01536081868|-67.01536081868|-67.01536081868|-67.123331104281|-67.123331104281|-67.123331104281|-67.123331104281|-67.123331104281|-67.123331104281|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|62.527522268327|62.266748396286|62.266748396286|62.266748396286|62.266748396286|62.266748396286|62.266748396286|62.219717625919|61.15811728295|61.15811728295
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604||193.99538550671|193.08375862237|192.12640389464|190.80711543849||189.53671885647|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.6012007236|-197.96800131263|-199.85707674221|-199.85707674221|-199.85707674221|191.33245676868|191.33245676868|191.33245676868|191.33245676868|191.33245676868|191.33245676868|190.54716808391|190.41649257639|190.41649257639|190.41649257639|190.41649257639|190.41649257639|190.41649257639|190.41649257639|190.41649257639|190.41649257639|190.41649257639|190.41649257639|189.04054612031|188.2561591346|187.5068443306|186.56315867191|185.84794560279|185.76288940099|185.76288940099|185.16988236802|183.71098515609|-191.69139149271|-191.69139149271|-191.69139149271|-191.69139149271|-191.69139149271|-191.69139149271|-191.69139149271|-193.16821344784|-193.72239628121|-193.72239628121|-193.72239628121|-193.72239628121|-194.76979408808|-194.76979408808|-194.76979408808|-194.76979408808|-194.76979408808|-194.76979408808|-194.76979408808|-196.31855859968|-196.31855859968|-196.31855859968|-196.31855859968|-196.31855859968|-196.31855859968|-196.31855859968|-196.31855859968|187.81825913031|187.81825913031|187.81825913031|187.81825913031|186.86473304518|186.39843636687|186.39843636687|186.38874191065|186.38874191065|186.38874191065|186.38874191065|186.38874191065|185.89860093614|185.62156997728|185.62156997728|185.62156997728|185.62156997728|183.97953304767|183.62170118225|183.28099042765|183.28099042765|183.28099042765|183.28099042765|183.28099042765|183.28099042765|183.28099042765|182.5788707931|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|180.98702026037|-186.07404696586|-186.07404696586|-186.07404696586|-186.07404696586|-186.07404696586|-187.04907280963|-187.04907280963|-187.04907280963|-187.04907280963|-187.04907280963|-187.04907280963|-187.04907280963|-187.28785766011|-187.51087845174|-187.51087845174|-187.51087845174|-187.51087845174|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.56813532341||-188.56813532341|-188.56813532341|-188.56813532341|-188.56813532341|-188.56813532341|-188.56813532341||-188.80903653556|-190.29893100984|-191.73201182162|-191.73201182162|-192.11334697709|-192.43161794593|-192.43161794593|-192.43161794593|-193.01289899537|-195.40905692773|-195.40905692773|-195.40905692773|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|186.56868333961|-194.65488612183|||-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-195.48434591226|-195.48434591226|-195.48434591226|-195.48434591226|-196.58260673871|-199.78066788107|-201.87762569708|-201.87762569708|-201.87762569708|-201.87762569708|-201.87762569708|-201.87762569708|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-203.480944369|-203.480944369|-203.878824364|194.78503365324|194.78503365324
05096|949654|/equities/alpine-select-ag|CHALL|||-15.52658952698|15.370455911591|15.35606212399||15.322924801972|15.322924801972|15.322924801972|||-15.437255855074|-15.437255855074|-15.437255855074|-15.437255855074|-15.437255855074|||-15.437255855074|-15.437255855074||-15.437255855074|-15.437255855074||-15.437255855074|||15.336382234902||15.218202578592|15.170816471981||15.170816471981||||15.170816471981||15.170816471981|15.170816471981|15.170816471981||15.112018323394|15.04113125851||15.001256890322|14.987971323538|14.987971323538|14.964412602902|14.938236246639|14.85915169245|14.752425837945|||||||14.752425837945|14.752425837945|14.752425837945|-15.04115859613|-15.04115859613|-15.04115859613|-15.04115859613|-15.079065128004|-15.127241459202|-15.127241459202|-15.163601123305|-15.204292824612|14.925183247377|14.731135942865|14.731135942865||||||14.731135942865|14.731135942865|14.695706793918|14.65078528419|-14.855380060429|-14.855380060429|-14.855380060429|-14.855380060429|-14.855380060429|14.486076504641|14.486076504641|14.486076504641|14.486076504641||14.486076504641||-14.79324896396||-14.814721028681|-14.820467732237|14.601579575044||14.461151037336|14.461151037336|14.461151037336|14.334612857104||14.205124972927|14.08251880535|14.08251880535||14.08251880535|||14.08251880535|14.08251880535||13.974111827051||||-14.325285018121|-14.411427988648||||-14.468253363105|-14.475787841936||||-14.475787841936||-14.475787841936|-14.475787841936|-14.475787841936|-14.475787841936|-14.475787841936|-14.475787841936|-14.475787841936|-14.475787841936|-14.475787841936|-14.475787841936|-14.475787841936|-14.489764120468|-14.555293509572|-14.688016087442|-14.688016087442|-14.774356584456|-14.774356584456||-14.774356584456|-14.774356584456|-14.774356584456|-14.793032857992|-14.793032857992|-14.908065562898|||-14.908065562898|-14.934649379968|-14.934649379968|-14.950184343184|-14.950184343184|-15.00622541462|-15.00622541462|||-15.00622541462|-15.00622541462|15.115305243217|14.974836511585|14.974836511585||14.974836511585|14.974836511585|14.974836511585|14.974836511585|14.974836511585|14.974836511585||14.974836511585|14.945356342926|14.945356342926|||14.945356342926||14.945356342926|14.945356342926|14.945356342926|14.867062910546||||14.810443184161|14.810443184161|14.810443184161|14.674621502294||14.674621502294|||14.610690346176|14.578544765507||14.565049760645|14.47940062707|14.47940062707|14.47940062707|14.47940062707||||14.47940062707|14.47940062707|14.354890179031|||14.327655235256|14.264061414892||14.204512556057|14.082792343543|14.065175815185|14.065175815185||13.939084313269||13.935288756418||13.935288756418|13.89476536968|13.771961098011|13.711263247555|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423||13.748738282839|13.748738282839||13.748738282839|13.748738282839|13.731931467763
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|-300.23229105224|-306.84143450249|282.81284704734|282.81284704734|282.81284704734||280.61810294559|280.61810294559|280.61810294559|272.6312254951||-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-297.82608435604|276.32032349858|276.32032349858|276.32032349858|276.32032349858|276.32032349858|276.32032349858|276.32032349858|276.32032349858|276.32032349858|275.16147055397|271.73496728219|269.34440809133|266.9961828288|266.9961828288|266.21798092089|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-288.70534627566|-288.70534627566|-288.70534627566|-288.70534627566|-290.45038475074|-293.28602309212|-293.28602309212|-293.28602309212|-293.28602309212|-294.6586704841|-294.6586704841|277.84129962666|277.84129962666|277.84129962666|277.84129962666|277.84129962666|277.84129962666|277.84129962666|277.84129962666|277.84129962666|277.84129962666|277.2100038705|277.2100038705|277.2100038705|277.2100038705|277.2100038705|277.2100038705|277.2100038705|277.2100038705|277.2100038705|277.2100038705|276.82785167421|276.82785167421|276.82785167421|276.21917645817|276.21917645817|276.21917645817|276.21917645817|275.21575162019|273.85083513355|272.4840791435|272.4840791435|272.4840791435|272.4840791435|272.4840791435|272.4840791435|272.4840791435|272.4840791435|272.4840791435|272.4840791435|272.4840791435|272.4840791435|269.67675460389|259.39059202327|259.39059202327|259.39059202327|259.39059202327|259.39059202327|259.39059202327|259.39059202327|257.83469923472|257.83469923472|257.83469923472|257.83469923472|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561||-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561||-276.45798352545|-276.45798352545|-284.1755372505|-287.55615250055|-287.86794722284|269.35301538337|269.35301538337|269.35301538337|269.35301538337|269.35301538337|269.35301538337|269.35301538337|269.35301538337|268.90804368317|268.90804368317|268.51995018267|268.51995018267|268.51995018267|265.60550020297|264.26879657795|264.26879657795|264.26879657795|264.26879657795|264.26879657795|264.26879657795|264.26879657795|264.26879657795|||257.32644064217|252.83493404685|251.55134985851|251.55134985851|251.55134985851|251.01100062494|251.01100062494|251.01100062494|251.01100062494|251.01100062494|251.01100062494|251.01100062494|251.01100062494|251.01100062494|251.01100062494|251.01100062494|245.92888958327|240.14321064807|238.07578960897|237.96393778885|237.96393778885|235.21473801093|235.21473801093|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|228.62305749533|-260.36326944964|-260.36326944964|-260.36326944964|-260.36326944964|-260.36326944964|-260.36326944964|-260.36326944964|-260.36326944964
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-9.6208993559136|-9.6208993559136|-9.6208993559136|-9.6208993559136|-9.6208993559136||-9.6208993559136|-9.6208993559136|-9.6208993559136|-9.6208993559136||-9.6208993559136|-9.6208993559136|-9.6208993559136|-9.6548519523367|-9.6548519523367|-9.6807020514375|-9.6807020514375|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7643869891725|-9.7643869891725|-9.9970457835288|-10.24107925575|9.1045981093515|9.1045981093515|9.1045981093515|9.1045981093515|9.1045981093515|9.1045981093515|8.8228131581533|-9.8405319632086|-9.8405319632086|-9.8405319632086|-9.8405319632086|-9.8405319632086|-9.8405319632086|-9.8405319632086|-9.8405319632086|-10.040865105276|8.9102136896234|8.8499306888692|8.7360960305412|8.7360960305412|8.7360960305412|8.7360960305412|8.7360960305412|8.7360960305412|-9.5385237215074|-9.5385237215074|-9.5385237215074|-9.5385237215074|-9.5385237215074|-9.5385237215074|-9.5385237215074|-9.5385237215074|-9.5385237215074|-9.5385237215074|-9.5385237215074|-9.6384890872143|-9.7941823886392|-9.8167881639792|-9.8167881639792|-9.8167881639792|-9.8167881639792|-9.8167881639792|-9.8167881639792|-9.8167881639792|-9.8167881639792|-9.8167881639792|-9.8364923433014|-10.047832077367|-10.047832077367|-10.058654828678|-10.058654828678|-10.058654828678|-10.058654828678|-10.058654828678|-10.489212031508|9.4130459889648|9.4130459889648|9.3978709855905|9.3978709855905|9.3978709855905|9.3978709855905|9.3978709855905|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2345700163896|9.0045341804353|8.7396857820979|8.6125523340957|-9.6171904371624|-9.6171904371624|-9.6171904371624|-9.6171904371624|-9.6171904371624|-9.6171904371624|-9.6171904371624|-9.6171904371624|-9.6171904371624|-9.6171904371624|-9.8825919679409|-10.00631136934|-10.139299922961|-10.19125817195|-10.405982895862|9.5990147146412|9.5990147146412|9.5990147146412|9.5990147146412|9.5430362525724|9.4663630396285|9.4567007869903|9.4567007869903|9.4567007869903|9.4110435177705|9.4110435177705|9.4110435177705|9.4110435177705|9.4110435177705|9.4110435177705|9.4110435177705|9.4110435177705|9.4110435177705|9.4110435177705|9.4110435177705|9.4049442297942|9.4049442297942|9.4049442297942|9.4049442297942|9.3991848635151|9.2611601802457|8.8899191190521|8.8631988951145|8.8020192725326|8.6607701097224|8.6543092980603|8.6543092980603|8.6543092980603|8.6543092980603||8.6543092980603|8.6543092980603|8.6543092980603|8.6543092980603|8.6543092980603|8.6543092980603||8.6543092980603|8.6543092980603|8.6543092980603|8.5218677271979|-9.5997867683775|-9.5997867683775|-9.5997867683775|-9.5997867683775|-9.5997867683775|-9.5997867683775|-9.5997867683775|-9.5997867683775|-9.5997867683775|-9.7286459715507|-9.9579300650117|-9.9600382125109|-10.539466676417|-10.920326031251|-10.996088068798|-11.028645695941|-11.028645695941|-11.028645695941|-11.028645695941|-11.091228045631|-11.091228045631|-11.091228045631|-11.091228045631|||-11.091228045631|-11.091228045631|-11.096737161398|-11.181441413915|-11.181441413915|-11.187721477125|-11.217532990347|-11.405451989646|-11.405451989646|-11.405451989646|-11.441201114782|-11.441201114782|-11.441201114782|-11.441201114782|-11.441201114782|-11.684822665462|-11.720983071922|-11.720983071922|-11.720983071922|-11.824222877952|-11.953110301199|-12.316289305359|-12.530891232655|-12.715017483153|-12.846776085339|-13.136667082778|-13.136667082778|-13.136667082778|11.661539229184|11.661539229184|11.661539229184|11.661539229184|11.661539229184|11.661539229184|11.661539229184|11.661539229184|11.661539229184|11.661539229184|11.661539229184|11.099903804758|10.781862981234|10.781862981234|10.781862981234|10.781862981234|10.781862981234|10.781862981234|10.781862981234|10.781862981234|10.781862981234|10.781862981234|10.781862981234
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334||-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334||-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-201.94783914491|-201.94783914491|-202.57138363352|-202.57138363352|-202.57138363352|-205.06820251137|-207.48689134021|-207.88505000121|-207.88505000121|-212.287101781|-212.287101781|-214.43011309|-216.50568121112|-217.50701384088|-217.50701384088|-218.0826664484|-218.0826664484|-218.0826664484|-220.758518276|-222.03724252889|-223.29597843073|-223.29597843073|-224.50194175972|-224.50194175972|-224.50194175972|-224.50194175972|-224.50194175972|-224.50194175972|-224.96668459034|-224.96668459034|-224.96668459034|-224.96668459034|-227.09821850467|-227.09821850467|-227.09821850467|-227.09821850467|-227.09821850467|-227.09821850467|-227.28298828272|-227.28298828272|-227.28298828272|-227.28298828272|-227.28298828272|-227.28298828272|-227.28298828272|-227.28298828272|-227.28298828272|-227.28298828272|-227.28298828272|-227.28298828272|-228.50677565768|-228.50677565768|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-233.09120844175|-234.38449635937|-234.38449635937|-234.38449635937|-234.38449635937|-234.38449635937|-234.38449635937|-234.38449635937|-234.48277373263|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|217.25295148245|217.25295148245||217.25295148245|217.25295148245|217.25295148245|217.25295148245|217.25295148245|217.25295148245||217.25295148245|217.25295148245|217.25295148245|213.69772386939|208.91413763266|207.90459736962|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|||207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|197.78463785437|194.56626428264|189.93473809182|188.56082315378|-195.99287702043|-195.99287702043|-195.99287702043|-195.99287702043|-195.99287702043|-195.99287702043|-195.99287702043|-195.99287702043|-195.99287702043|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|-20.829575652125|-20.829575652125|-20.829575652125|-20.829575652125|-20.829575652125||-20.829575652125|-20.829575652125|-20.829575652125|-20.829575652125||-20.829575652125|-20.829575652125|-20.829575652125|-20.829575652125|-20.829575652125|-20.829575652125|-20.829575652125|-20.940120415963|-20.940120415963|-20.940120415963|-20.940120415963|-20.940120415963|-20.940120415963|-20.940120415963|-20.977912696509|-20.993239770656|-20.993239770656|-20.993239770656|-20.993239770656|-20.993239770656|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.300687450577|19.300687450577|19.300687450577|19.300687450577|19.300687450577|19.300687450577|19.300687450577|19.300687450577|19.300687450577|19.197985483992|18.627206830832|18.398563628564|18.091736534315|18.03683532692|18.03683532692|17.850928242747|-19.599653740747|-19.599653740747|-19.599653740747|-19.599653740747|-19.599653740747|-19.599653740747|-19.599653740747|-19.599653740747|-19.599653740747|-19.599653740747|-19.599653740747|-19.599653740747|-19.599653740747|-19.599653740747|-19.599653740747|-19.599653740747|-19.599653740747|-19.599653740747|-19.599653740747|-20.156282023172|18.517427144447|18.517427144447|18.517427144447|18.517427144447|18.517427144447|18.517427144447|18.517427144447|18.517427144447|18.45047525344|18.242750951291|17.907500395776|17.642469317826|17.642469317826|17.637188495433|17.532432199888|17.036035883617|16.414926148786|16.414926148786|16.414926148786|16.414926148786|16.414926148786|16.414926148786|16.414926148786|16.414926148786|16.414926148786|16.37527451049|16.37527451049|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.583419176457|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.303687871968|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.223358338354|16.130398954813|15.953776162934|-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047||-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047||-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047|-17.208574086056|-17.561749438032|16.183677160488|16.183677160488|16.183677160488|16.183677160488|16.183677160488|16.092563466951|16.092563466951|16.033114107875|16.033114107875|16.033114107875|16.033114107875|16.033114107875|16.033114107875|16.033114107875|16.033114107875|16.033114107875|16.033114107875|||15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.629073273931|15.393415596522|15.322683072131|15.174092743178|14.928991871166|14.642213429663|14.347796403786|14.347796403786|14.347796403786|14.134217963639|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-15.110855782438|14.091091375084|14.091091375084
05101|955643|/equities/usi-group-holdings-ag|CHALL||||2.0206586771883|2.0206586771883|||2.0206586771883|1.9151762385807|1.9069633214673|||||1.9069633214673|1.9069633214673|1.8810704117572|1.7839169789617|-2.4109402052649||||||||-2.4109402052649|-2.4109402052649|-2.4109402052649||-2.4109402052649|-2.4109402052649||-2.4109402052649|-2.4109402052649|-2.4109402052649|-2.4109402052649|-2.4109402052649||-2.4109402052649||-2.4109402052649|-2.4109402052649|-2.4109402052649|-2.4109402052649||-2.4109402052649|-2.4109402052649|-2.4109402052649|-2.4109402052649||||-2.559802781418||-2.559802781418|-2.6108919634588||2.2200847231638|2.2200847231638|2.2200847231638||2.2200847231638|||||2.2200847231638||||||||2.2200847231638||2.2200847231638|2.2200847231638||2.2200847231638|2.2200847231638|||2.2200847231638|2.2200847231638|2.2200847231638|||2.175649652138|2.0862774421271|2.0793050428102|||2.0793050428102||2.0793050428102|2.0793050428102|2.0793050428102|2.0793050428102|-2.5165076136137||||-2.5165076136137|||-2.5165076136137|-2.5165076136137|-2.5165076136137||-2.5165076136137||-2.5165076136137|-2.5165076136137|-2.5165076136137|-2.5165076136137||||||||||-2.5165076136137|-2.5165076136137|||-2.5165076136137||-2.5165076136137|-2.5165076136137|-2.5165076136137||-2.5165076136137|-2.5165076136137|-2.5165076136137||-2.5595853565272|-2.5595853565272|-2.5595853565272||-2.5595853565272|-2.5595853565272|||||-2.5595853565272|||-2.5595853565272|-2.5595853565272||||-2.5595853565272|-2.5595853565272|-2.5595853565272|-2.5595853565272|-2.5885736789913|||||||-2.5885736789913|-2.5885736789913||-2.5885736789913||-2.5885736789913|-2.5885736789913||-2.5885736789913|-2.5885736789913|-2.5885736789913|-2.5885736789913||-2.602859718558|-2.64545933885|-2.64545933885||||||||-2.64545933885|-2.64545933885|-2.64545933885|-2.64545933885|-2.64545933885|-2.64545933885|-2.64545933885|||-2.64545933885|-2.64545933885|-2.64545933885|-2.64545933885|-2.64545933885||-2.64545933885|-2.64545933885|||-2.64545933885|-2.64545933885|-2.64545933885|-2.64545933885|-2.64545933885||||||-2.7126114971719|-2.7126114971719||-2.7126114971719|-2.7126114971719||-2.7126114971719||-2.7126114971719|-2.7126114971719|-2.7126114971719|||-2.7126114971719||-2.7126114971719|-2.7126114971719|-2.7126114971719|-2.7126114971719|-2.7126114971719|-2.7126114971719||-2.7126114971719|-2.7126114971719|||-2.7126114971719|-2.7126114971719||-2.7126114971719|-2.7126114971719
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|1.0609388771643|1.0609388771643|1.0609388771643|1.0469321280706|-1.1647062062685||-1.1647062062685|-1.1647062062685|-1.1647062062685|-1.1647062062685||-1.1647062062685|-1.1647062062685|-1.1647062062685|-1.1647062062685|-1.1918424814414|-1.1918424814414|-1.1918424814414|-1.204866673488|-1.204866673488|-1.204866673488|-1.204866673488|-1.204866673488|-1.204866673488|-1.204866673488|-1.2154274518007|-1.2154274518007|-1.2154274518007|-1.2154274518007|-1.2239165365835|-1.2239165365835|-1.2278105969954|-1.2278105969954|-1.2349006793818|-1.2654451487154|-1.2841596748524|-1.2841596748524|-1.2841596748524|-1.2841596748524|-1.2841596748524|-1.2841596748524|-1.2841596748524|-1.2841596748524|-1.2841596748524|-1.3154254587703|-1.3154254587703|-1.3214971184149|-1.3214971184149|-1.3214971184149|-1.3418689417786|-1.3418689417786|-1.3418689417786|-1.3418689417786|-1.3418689417786|-1.3418689417786|-1.3418689417786|-1.3418689417786|-1.3418689417786|-1.3418689417786|-1.3418689417786|-1.3605513391925|-1.3605513391925|-1.3605513391925|-1.3694458734143|-1.4143287684242|-1.4291430408999|-1.4375477891547|-1.4836084106065|1.2487797388205|1.2487797388205|1.2487797388205|1.2281997014824|1.1907005409731|1.1907005409731|1.1907005409731|1.1831611775485|1.1831611775485|1.1727924664392|1.1727924664392|1.1727924664392|1.1727924664392|1.1727924664392|1.1727924664392|1.1727924664392|1.1727924664392|1.1727924664392|1.1727924664392|1.1727924664392|1.1727924664392|1.1727924664392|1.1727924664392|1.1727924664392|1.1727924664392|1.1727924664392|1.1727924664392|1.1392921376381|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2569277475308|-1.2914197257305|-1.298077443258|-1.3096671928553|-1.3096671928553|1.183256945094|1.183256945094|1.183256945094|1.183256945094|1.183256945094|1.183256945094|1.183256945094|1.1652298802364|1.1567169561793|1.1567169561793|1.1567169561793|1.1567169561793|1.1567169561793|1.1567169561793|1.1567169561793|1.1567169561793|1.1567169561793|1.1567169561793|1.1567169561793|1.1567169561793|1.1567169561793|1.1567169561793|1.1567169561793|1.1567169561793|1.1362965454448|1.1068851605376|1.0872612612469|1.0857945293222|1.0857945293222|1.0857945293222|1.0857945293222|1.0720495614778|1.0573327909323|1.0179809277159|1.0107010277225||0.98700113121158|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139||0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|||0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.97383429779139|0.93431597698096|0.90179543747243|0.83866162712637|0.78798514069521|0.75478906500564|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.74672213977186|0.73341346654195|0.72683763433996|0.72683763433996|0.71059809127783|0.71059809127783|0.71059809127783|0.71059809127783|0.71059809127783|0.71059809127783|0.70289108006354|0.70289108006354|0.70289108006354|0.70249010951647
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492||-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492||-12.498399876554|-12.498399876554|-12.498399876554|-12.498399876554|-12.593777496505|-12.66758536533|-12.66758536533|-12.66758536533|-12.66758536533|-12.77842753944|-12.851586326594|-13.040651357433|-13.097841001172|-13.097841001172|-13.32093464072|-13.346594505127|-13.358264181123|-13.358264181123|-13.75140494451|-14.002671815125|-14.225027333032|-14.225027333032|-14.407808103308|-14.655342726956|-14.990708316713|-14.990708316713|-14.990708316713|-14.990708316713|-14.990708316713|-14.990708316713|-14.990708316713|-14.990708316713|-14.990708316713|-14.990708316713|-14.990708316713|-15.125231545667|-15.26676473726|-15.26676473726|-15.26676473726|-15.268627856718|-15.316576529113|-15.316576529113|-15.316576529113|-15.316576529113|-15.316576529113|-15.316576529113|-15.316576529113|-15.316576529113|-15.316576529113|-15.316576529113|-15.316576529113|-15.316576529113|-15.316576529113|-15.316576529113|-15.331205315756|-15.331205315756|-15.423561620897|-15.457290808565|-15.622015701982|-15.622015701982|-15.622015701982|-15.622015701982|-15.622015701982|-15.622015701982|-15.622015701982|-15.622015701982|-15.622015701982|-15.701128839622|-15.816809414901|-16.235343614196|-16.296767838664|-16.296767838664|-16.296767838664|-16.414700195201|-16.414700195201|-16.414700195201|-16.414700195201|-16.414700195201|-16.414700195201|-16.414700195201|-16.414700195201|-16.414700195201|-16.414700195201|-16.608272054323|-16.608272054323|-16.664656765824|-16.664656765824|-16.880729816098|-17.218589038473|15.270000828499|15.270000828499|15.270000828499|14.946668295059|14.730313521096|14.730313521096|14.730313521096|14.730313521096|14.561459149993|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.513442471498|14.492142899038|14.492142899038|14.492142899038|14.354603430962|14.347543490076|14.347543490076|14.347543490076|14.347543490076|14.212826106442|13.919806212731|-14.880465603944|-14.880465603944|-14.880465603944||-14.880465603944|-14.880465603944|-14.880465603944|-14.880465603944|-14.880465603944|-14.880465603944||-15.00699460197|-15.00699460197|-15.128250742489|-15.128250742489|-15.128250742489|-15.370278782904|-15.539198976159|-15.56423698384|-15.56423698384|-15.56423698384|-15.905819002329|14.415655482038|14.415655482038|14.199617717249|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|||14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.170569951359|14.170569951359|14.170569951359|14.170569951359|14.15805923943|14.15805923943|14.15805923943|14.15805923943|14.15805923943|14.15805923943|14.15805923943|14.137351669296|14.137351669296|14.137351669296|13.759279742754|13.682533015715|13.459480857305|13.247201018258|12.856890206783|12.813211817708|12.802457592185|12.670508090319
05104|1072993|/equities/asmallworld|CHALL|2.7458528879501|2.7458528879501|2.6155747838588|2.6155747838588|2.6155747838588||2.6155747838588|2.6155747838588|2.6155747838588|2.6155747838588||2.342305296855|-2.7330798423378|-2.7330798423378|-2.8467553496458|-2.901394817575|-2.9626610514678|-2.995734492624|-3.0090548522239|-3.0090548522239|-3.0792453411356|-3.0792453411356||-3.0792453411356|-3.1324946883801|-3.1388830745091|-3.1435022049794|-3.1435022049794|-3.1435022049794|-3.1738913515816|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.2495949929056|-3.2606611191231|-3.3146234418504|-3.3545815972877|-3.4644451018938|||-3.4644451018938|-3.4644451018938|-3.4644451018938|-3.4644451018938|-3.4644451018938|-3.4644451018938|-3.4644451018938|-3.4644451018938|-3.4644451018938|-3.4644451018938|-3.4644451018938|-3.4644451018938|-3.4644451018938|-3.512242901468|-3.512242901468|-3.512242901468|-3.512242901468|-3.512242901468|-3.512242901468|-3.5169365804987|-3.5321516506756|-3.6131500718139|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.1057637022466|3.0502244845299|3.0502244845299|3.0502244845299|3.0267587035855|3.0267587035855|3.0216923279963|3.0216923279963|3.0216923279963|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672||2.9740159444672|2.9740159444672||2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9511288197683|2.9006987050558|2.8147513723404|2.8147513723404||2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886||2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7501714175026|2.7501714175026||2.6896347938953|2.6507268892473|2.6507268892473|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.1797346215314|2.945681642178|2.945681642178|2.945681642178|2.945681642178|2.945681642178|2.945681642178|||2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.8554843358851|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|168.69799985561|168.69799985561|168.24221494102|163.43024017969|158.13360884631||157.12623408596|156.13978458088|156.13978458088|155.36517319466||155.36517319466|152.17241567798|147.8249076652|145.43013591525|145.43013591525|143.1612622976|139.35687442948|139.35687442948|139.35687442948|139.35687442948|139.35687442948|137.82986064675|-153.58641239968|-153.58641239968|-153.58641239968|-153.58641239968|-153.58641239968|-153.58641239968|-153.58641239968|-156.70712573624|-160.69125522614|145.92845014799|145.92845014799|145.92845014799|145.92845014799|145.92845014799|145.92845014799|142.95939312234|142.93196506576|142.93196506576|142.15995892288|142.15995892288|142.15995892288|139.59995808868|-155.5451197777|-155.5451197777|-155.5451197777|-155.5451197777|-155.5451197777|-155.5451197777|-155.5451197777|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963|-159.10759112352|-161.50844136337|-162.94826699473|-164.43140709375|-164.80677648761|-164.80677648761|-164.80677648761|-164.80677648761|-164.80677648761|-164.80677648761|-164.80677648761|-167.37419474101|-173.59354869498|-175.66505020607|-177.12782932375|-179.53928756829|-179.53928756829|-180.17258199198|-180.17258199198|-183.39731824114|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|167.27359778126|160.57622365642|159.18395121834|159.18395121834|159.18395121834|159.18395121834|159.18395121834|159.18395121834|159.18395121834|159.18395121834|159.18395121834|159.18395121834|159.18395121834|158.5043890558|155.68265179377|154.1973837612|-171.96867552185|-171.96867552185|-171.96867552185|-171.96867552185|-175.54852666219|-176.09836990922|-177.34877351579|-177.34877351579|-177.34877351579|-177.34877351579|-177.34877351579|-177.45419347349|-178.29910233356|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-183.42438746394|-183.51598369745|-183.61775729024|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237||-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237||-187.86648246909|-187.86648246909|-191.9405321773|-192.61725560119|-195.68584803398|-195.85649595057|-196.59055275161|-197.94505166168|-199.23894595167|176.45961370296|176.45961370296|176.45961370296|175.99043797538|175.99043797538|175.99043797538|175.99043797538|175.99043797538|175.99043797538|172.08381641226|-192.70914567429|-192.70914567429|-192.70914567429|-192.70914567429|-192.70914567429|-192.70914567429|-192.70914567429|-192.70914567429|||-192.70914567429|-192.70914567429|-192.70914567429|-192.70914567429|-194.29905990448|-196.18228386604|177.41517628579|177.41517628579|177.41517628579|177.41517628579|177.41517628579|175.98289891761|175.98289891761|175.98289891761|172.45321254247|168.12579154431|160.97865845825|154.80962474772|151.45512928376|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|-134.77615787462|-134.77615787462|-139.27351010591|-147.03722989063|127.50834527451||127.50834527451|124.79919444728|124.79919444728|-138.15179794167||-138.15179794167|-138.15179794167|-138.15179794167|-138.15179794167|-138.15179794167|-139.65777460556|-139.65777460556|-140.28641834768|-140.57590802393|-140.57590802393|-140.57590802393|-140.57590802393|-140.57590802393|-140.57590802393|-143.56212248495|-148.52931080076|-148.52931080076|-148.52931080076|-148.52931080076|-148.52931080076|-148.52931080076|-148.52931080076|-152.44368341469|-156.42631846559|-159.02229010385|-159.02229010385|-159.02229010385|-159.02229010385|-159.02229010385|-159.02229010385|-159.02229010385|-161.1226160653|-161.1226160653|-161.1226160653|-163.93624481973|-164.61804606978|-165.10207429339|-165.10207429339|-165.10207429339|-165.10207429339|-166.51341147345|-169.78882123142|-169.78882123142|-169.78882123142|-169.78882123142|-169.78882123142|-169.78882123142|147.88169157763|147.88169157763|144.7685443324|139.92060633966|-162.43388629615|-162.43388629615|-162.43388629615|-162.43388629615|-162.43388629615|-162.43388629615|-162.43388629615|-162.43388629615|-162.47097985678|-162.78516587423|-162.78516587423|-162.82795428354|144.37056222659|144.37056222659|144.37056222659|141.94623636798|141.94623636798|141.94623636798|141.94623636798|138.00692997592|136.29658530175|133.42953939371|131.64393350739|130.82658854743|126.25176166186|126.00057791687|126.00057791687|126.00057791687|126.00057791687|126.00057791687|126.00057791687|126.00057791687|126.00057791687|126.00057791687|126.00057791687|126.00057791687|126.00057791687|124.17842821519|117.97602711166|116.46299843098|116.46299843098|116.36207299088|116.36207299088|116.36207299088|116.36207299088|116.36207299088|116.36207299088|116.36207299088|116.36207299088|116.36207299088|116.36207299088|116.36207299088|113.16896973555|110.1544104782|109.52712580531|109.01272971284|109.01272971284|109.01272971284|109.01272971284|107.5474777978|106.66386421977|106.37163694078|106.37163694078|106.37163694078|106.37163694078|106.37163694078|106.37163694078|106.37163694078|106.37163694078|106.37163694078|106.37163694078|104.69070686427|102.57856818401|101.89840604159|101.08025292796|101.08025292796|101.08025292796|101.03101721432|101.03101721432|101.03101721432|101.03101721432|101.03101721432|101.03101721432|101.03101721432|101.03101721432|101.03101721432|101.03101721432|100.13446331716|98.549406483175|97.143781081837|94.999732490431|94.999732490431|93.238117833459|93.238117833459|93.238117833459|93.238117833459|93.238117833459|93.238117833459|91.881238985419|90.879154682556|90.876840909763|90.026341489858||90.026341489858|89.179271543364|88.435459695859|88.435459695859|88.435459695859|88.435459695859||88.435459695859|88.435459695859|88.435459695859|88.435459695859|88.435459695859|88.435459695859|88.435459695859|88.435459695859|88.435459695859|88.435459695859|88.435459695859|88.435459695859|87.51162527513|86.979585419226|86.132871586005|83.592077844584|83.069852449821|83.069852449821|82.727616630579|80.847352489923|79.730391909783|77.983769127732|77.903641809971|77.903641809971|77.903641809971|77.903641809971|77.903641809971|||76.515159516369|75.054743617698|75.054743617698|75.054743617698|73.877490619735|72.4083264712|71.764808800873|71.149782978888|69.8553178966|68.650353133674|68.097179352786|68.097179352786|68.097179352786|68.097179352786|68.097179352786|-70.202343566823|-70.202343566823|-70.202343566823|-70.202343566823|-70.202343566823|-72.28038386019|-73.700426935178|-74.233807960066|-74.437562111255|-74.602845433947|-75.230942677123|-75.478821382106|-76.259801874757|-76.905336179337|-77.672594907108|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.428010643172|-78.536677559932|-78.962979644227|-79.636642608034
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|152.81615082003|150.81238742644|150.17487203606|148.24430700946|146.00478031027||144.38864105926|143.82627072583|142.81808095785|141.64230776729||140.94145595699|138.99050746659|138.53869612115|138.53869612115|138.53869612115|138.53869612115|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-145.99881169503|-146.24868050886|141.75686552938|141.75686552938|141.75686552938|141.75686552938|141.75686552938|141.75686552938|141.75686552938|141.75686552938|141.40206975867|140.72909301253|140.72909301253|140.72909301253|140.72909301253|140.72909301253|140.72909301253|140.67121191523|140.66743423351|140.66743423351|140.66743423351|139.99714609658|139.38352102747|139.38352102747|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-148.91509093924|-148.91509093924|-149.46121469784|-149.72628510302|-149.72628510302|-149.72628510302|-149.72628510302|-151.1125339171|-152.15326823323|-152.15326823323|-152.15326823323|-152.15326823323|-152.15326823323|-152.15326823323|146.63968174745|146.63968174745|146.63968174745|146.63968174745|146.05520940147|145.12800519027|145.10727899545|145.10727899545|145.10727899545|145.10727899545|145.10727899545|145.10727899545|144.63030558685|144.19478788485|143.14976702918|141.84974979018|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-149.75356086969|-149.75356086969|-150.16558028646|-150.16558028646|-150.16558028646|-150.16558028646|-150.16558028646|-150.29303256625|-150.29303256625|-150.29303256625|-150.29303256625|-150.29303256625|-150.29303256625|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.70326240576|-151.70326240576|-152.30917282145|-152.77445375853|-152.77445375853|-152.77445375853|-152.77445375853|-152.77445375853|-152.77445375853|-152.77445375853|-152.77445375853|-152.77445375853|-152.77445375853||-152.8079754209|-152.8079754209|-155.21996353461|-156.63742730584|-156.63742730584|-156.63742730584||-156.63742730584|-156.82194153667|-156.82194153667|-156.82194153667|-156.82194153667|-156.82194153667|-158.65215319396|-162.06905808715|-162.66562043591|-163.3729129518|-164.41990785741|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|||-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-166.36569591909|-167.71197062841|-167.71197062841|159.28317136025|159.28317136025|159.28317136025|159.28317136025|159.28317136025|159.28317136025|159.28317136025|157.681702381|157.681702381|156.42966541276|153.68296394332|153.58862968182|153.58862968182|153.58862968182|151.58735885328|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.52367464218|-158.71518946922|-160.36687481444|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479
05108|949723|/equities/bank-linth-llb-ag|CHALL|-504.02036766087|-504.02036766087||-504.02036766087|-504.02036766087||-504.02036766087|-504.02036766087|-504.02036766087|-504.02036766087||-504.02036766087|-504.02036766087|-504.02036766087|-509.46707517875|-512.1856390875|-512.85360923825|-512.85360923825|-512.85360923825|-512.85360923825|-512.85360923825|-512.85360923825|-512.85360923825|-512.85360923825|-512.85360923825|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711||488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711||488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215||484.28077416215|484.28077416215|484.28077416215|-513.81385905907|-513.81385905907|-515.34873228786|-515.4302403249|-515.4302403249|-515.4302403249|-515.4302403249|-515.4302403249|-515.4302403249|-515.4302403249|-515.4302403249|-515.4302403249|-515.4302403249|-518.36693369434|-522.96325966038|-526.50241869228|-526.50241869228|-526.50241869228|-526.50241869228|-526.50241869228|-526.50241869228||-526.50241869228|-526.50241869228|-526.50241869228|-526.50241869228|-526.50241869228||-526.50241869228|-526.50241869228|-526.50241869228|-526.50241869228|-531.94713188031|-534.44736883444|-534.44736883444|-534.44736883444|-535.19868149411|-535.19868149411|-535.19868149411|-535.19868149411|-535.19868149411|-535.19868149411|-535.19868149411|-535.19868149411|-535.19868149411|-535.19868149411|-538.64265552359|-538.64265552359|-538.64265552359|-538.64265552359|-538.64265552359|-538.64265552359||-542.75113905237|-542.75113905237|-542.75113905237|-542.75113905237||-542.75113905237|-542.75113905237|-542.75113905237|-542.75113905237|-542.75113905237|-542.75113905237|-542.75113905237|-542.75113905237|-542.75113905237||-542.75113905237|-542.75113905237||-542.75113905237|-542.75113905237|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784||-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784||-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|||-547.59395531832|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|505.08980550696|505.08980550696|505.08980550696|498.87833402876|498.87833402876|498.87833402876|498.75946354025|498.75946354025|498.75946354025|498.75946354025|498.53115808947|498.53115808947|498.53115808947|498.53115808947|498.53115808947|493.09017565496|492.27047414947|492.27047414947|492.27047414947|486.65516015603|486.65516015603|486.65516015603|486.65516015603|486.65516015603|486.65516015603|486.65516015603|486.65516015603|479.60513599509|479.60513599509|479.47859874397|479.47859874397|479.47859874397|479.47859874397|479.47859874397|-516.04448006417
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|-73.071724345891|-73.071724345891|-73.071724345891|-73.071724345891|-73.071724345891||-73.071724345891|-73.071724345891|-73.071724345891|-73.071724345891||-73.071724345891|-73.071724345891|-73.071724345891|-73.071724345891|-73.402131195676|-73.402131195676|-73.974593184405|-75.099545185228|-75.666160893064|-75.861641560083|-75.861641560083|-75.861641560083|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.210434725784|69.533816446754|68.537574253582|-73.37879743738|-73.37879743738|-73.37879743738|-73.37879743738|-73.37879743738|-73.37879743738|-73.37879743738|-73.37879743738|-73.37879743738|-73.454221409372|-73.610243975908|-73.839159210292|-74.170658541955|-74.170658541955|-74.170658541955|-74.170658541955|-74.612779059901|-74.612779059901|-74.612779059901|-74.612779059901|-74.612779059901|-74.612779059901|-74.612779059901|-74.612779059901|-74.612779059901|-74.612779059901|-74.612779059901|-74.908642467408|-76.286615928871|-76.286615928871|-76.286615928871|-78.20179768057|-78.651023729612|-78.651023729612|-78.651023729612|-79.740026959633|-80.494474738676|-80.805775713606|-80.805775713606|-80.805775713606|-80.805775713606|-80.805775713606|-81.728641377205|-81.837381851137|-82.508200870024|-83.136887905849|-83.540984442778|80.105866851583|80.105866851583|80.105866851583|80.105866851583|80.105866851583|80.105866851583|80.105866851583|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.221593206755|-83.221593206755|-83.221593206755|-83.221593206755|-83.221593206755|-83.221593206755|-83.979547414109|-84.072099526031|-84.072099526031|-84.072099526031|-84.072099526031|-84.072099526031|-84.413443493957|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.989179841732|-85.989179841732|-85.989179841732|-85.989179841732|-85.989179841732|-85.989179841732|-85.989179841732|-86.876865219248|-87.785401899696|-87.851511324863|-87.851511324863|-87.851511324863|-87.851511324863|-87.851511324863|-87.851511324863|-87.851511324863|-87.851511324863|-88.835014278602||-89.154682520747|-89.154682520747|-89.154682520747|-90.382978205018|-91.142904130265|-91.142904130265||-91.142904130265|-91.647673120813|-92.697415765476|-93.452686133596|-93.664095788767|-93.712137467972|-93.712137467972|-93.712137467972|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|||-96.540412041601|-96.772673603624|-97.647420031858|-98.247129130179|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-99.442971514358|-99.442971514358|-99.442971514358|-100.50586365887|-100.50586365887|-100.50586365887|-100.64540533697|-101.42822747403|96.40992674962|96.40992674962|96.40992674962|96.40992674962|96.40992674962|96.40992674962|96.40992674962|96.40992674962|95.249918356376|94.477685706303|93.958537384851|93.570902748341|93.570902748341|93.570902748341|93.31211314757|92.119013845472|-97.26527278893|-97.26527278893|-97.26527278893|-97.26527278893|-97.26527278893|-97.26527278893|-97.26527278893|-97.26527278893|-97.26527278893|-97.26527278893
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467|-166.6967850467||-166.6967850467|-167.6040556132|-167.6040556132|-168.60685878173||-168.60685878173|-170.23577327433|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.57877677527|163.17750219169|163.17750219169|162.94722465743|162.80247184159|162.62959486616|162.62959486616|162.44954985129|162.02722203863|162.02722203863|161.78024670959|161.77880207077|161.77880207077|161.77880207077|161.32029265049|-169.79347910353|-169.79347910353|-169.79347910353|-169.79347910353|-169.79347910353|-169.79347910353|-169.79347910353|-169.79347910353|-169.79347910353|-169.79347910353|-169.79347910353|-169.79347910353|-169.79347910353|-169.79347910353|-169.79347910353|-169.9646096454|-169.9646096454|-169.9646096454|-169.9646096454|-169.9646096454|-169.9646096454|-169.9646096454|-169.9646096454|-169.9646096454|-169.9646096454|-169.9646096454|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.84143469495|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|163.61559772507|162.23955302785|161.65505891984|159.8111765776|159.04019619733|156.93355133037|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.59988894247|-162.61098771386|-163.12331968207|156.72971481283|156.72971481283|156.72971481283||156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283||156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.47746090315|156.28147115641|156.28147115641|156.28147115641|156.28147115641|156.28147115641|156.14262161373|156.14262161373|156.14262161373|155.98351387143|155.98351387143|||155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98168207937|155.59075786597|155.56619734701|155.56619734701|155.56619734701|155.52925598396|155.52925598396|155.32651015929|155.32651015929|155.32651015929|155.32651015929|155.32651015929|155.05723351032|154.82683149422|154.82683149422|154.36314610469|154.04238456077|153.63042728974|-159.81627558619|-159.81627558619|-159.81627558619|-159.81627558619|-159.81627558619|-159.81627558619|-159.81627558619|-159.81627558619|-159.81627558619
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|49.304952774583|49.304952774583||49.304952774583|||49.304952774583|48.949947527315|48.305497252572|48.283885836191|||-52.109346893989||-52.109346893989|-52.109346893989|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-53.267394869904|-53.610695981142|-53.610695981142|-53.610695981142|-53.610695981142|-53.610695981142|-53.845217756824|-54.02496019361|-54.02496019361|-54.133609703145|-54.133609703145|-54.133609703145|-54.133609703145|-54.133609703145|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|-53.535584864944|-53.535584864944|-53.535584864944|-53.535584864944|-53.535584864944|-53.535584864944|-53.535584864944|-53.535584864944|-53.535584864944||-53.535584864944|-53.535584864944|-53.535584864944|-53.535584864944|-53.535584864944|-53.535584864944|-54.166166852857|-54.166166852857|-54.166166852857|51.982036830159|51.982036830159|51.982036830159||51.813374255732|||51.751079328064|51.751079328064||51.55675480896|-53.159161323378||51.934265196247|51.852215632711|51.852215632711|51.852215632711|51.669128480791|||51.0489688779||51.0489688779|-53.112256802333|-53.112256802333|-53.112256802333|-53.505839235024|-53.505839235024|-53.505839235024||-53.812043594472|52.319947471791|52.319947471791||||52.319947471791|52.319947471791|52.319947471791|||52.319947471791|52.319947471791|52.319947471791|52.10516076658||52.10516076658|52.10516076658||52.10516076658||52.10516076658|52.10516076658||52.10516076658|52.10516076658|51.894623073977|51.348479352049||-53.932564106201|-54.386368583156|-54.386368583156|-54.386368583156|-54.386368583156|-54.386368583156|-54.386368583156|-54.390578497723|-54.390578497723|-54.62087908573|-54.62087908573||-54.62087908573||-54.62087908573|-54.62087908573|-54.62087908573|-54.62087908573|-54.62087908573|-54.62087908573|-54.62087908573|-54.62087908573|-54.684250824948||-54.684250824948|-54.684250824948|-54.684250824948|-54.684250824948|-54.684250824948|-54.684250824948||-54.684250824948|-54.684250824948|-54.684250824948|-54.684250824948|-54.684250824948|-54.684250824948||-54.684250824948|-54.684250824948|-54.684250824948|-54.684250824948|-54.684250824948|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|||-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557||-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557||-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.439046994779|-55.439046994779|-55.439046994779|-55.439046994779
05112|955653|/equities/banque-cantonale-du-valais|CHALL|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157||99.916379052157|99.916379052157|99.916379052157|99.916379052157||99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|-103.29287791404|-103.55622048465||-103.55622048465|-103.55622048465|-103.55622048465|-103.55622048465|-103.55622048465|-103.55622048465|-103.55622048465|-103.55622048465|-103.55622048465|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.98836449881|-104.19242530717|-104.19242530717|-104.27411845619|-104.27411845619|-104.27411845619|-104.27411845619|-104.27411845619|-104.27411845619|-104.27411845619|-104.27411845619|-104.27411845619|-104.27411845619|-104.27411845619|-104.27411845619|-104.27411845619|-104.27411845619|-104.27411845619|-104.55457606243|-104.67175118048|-104.69083464498|-104.71203849442|-104.73559832714|-104.76177591904|-105.05785866277|-105.05785866277|-105.05785866277|-105.05785866277|-105.05785866277|-105.05785866277|-105.05785866277|-105.06428740308|-105.13888641762|-105.13888641762|-105.13888641762|-105.13888641762|-105.13888641762|-105.13888641762|-105.13888641762|-105.13888641762|-105.13888641762|-105.45987379735|-105.59430421928|-105.74367135476|-105.90963483862|-105.98355019207|-105.98355019207|-105.98355019207|-105.98355019207|-105.98355019207|-105.98355019207|-105.98355019207|-105.98355019207|-105.98355019207|-106.16805501368|-106.16805501368|-106.16805501368|-106.16805501368|-106.16805501368|-106.16805501368|-106.16805501368|-106.18672779297|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|102.9751641946|102.58351577177|102.36853798984|102.36853798984|101.82615332205|100.96130039759|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.33923281622|-105.98803646247|-106.04226273607|-106.60251415119|-107.66946016799|-108.4938446311||104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325||104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|103.95386251067|103.95386251067|103.95386251067|103.95386251067|103.5320694563|103.40613094143|103.40613094143|103.40613094143|102.84014549048|102.76682832276|102.2686981364|102.13188681822|||102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.03237287834|102.03237287834|102.03237287834|102.03237287834|102.03237287834|102.03237287834|101.61930319816|101.4658924424|100.98988049156|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807||-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807||-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2265.0483257623|-2265.0483257623|-2265.0483257623|-2270.4165759088|-2270.4165759088|-2270.4165759088|-2270.4165759088|-2270.4165759088|-2270.4165759088|-2270.4165759088|-2270.4165759088|-2270.4165759088|-2288.0184176764|-2296.4649085293|2202.1362894696|2202.1362894696|2202.1362894696|2202.1362894696|2202.1362894696|2202.1362894696|2202.1362894696|2202.1362894696|2202.1362894696|2202.1362894696|2162.3736549663|2138.637394407|2129.93043823|2100.5893758111|2094.5423536503|2094.5423536503|2094.5423536503|2091.4915040559|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2190.1360452639|-2194.3733836266|-2204.8221997621|-2204.8221997621|-2204.8221997621|-2221.8024441801|-2256.4471602001|-2273.1247029016|-2273.1247029016|-2273.1247029016|-2273.1247029016|-2273.1247029016|-2273.1247029016|-2273.1247029016|-2273.1247029016|-2285.3607810018|-2307.1786455576|-2344.5318283973|-2365.9242537748|-2378.0269486387|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.1217975685|2300.1217975685|2300.1217975685|2282.8664167512|2282.8664167512|2275.851574168|2265.2795268533|2258.3327492017|2258.3327492017|2249.7030546685|2245.2256162983|2240.4729069982|2237.8307493805|2237.8307493805|2225.7008326449|2213.8898140499|2208.2343383333|2208.2343383333|2203.9270425925|2194.3633806583|2188.2926451759|2173.4970928098|2173.4970928098|2161.8482627281|2161.8482627281|2157.7202919202|2152.1336576891|2151.8105051907|2151.8105051907|2151.8105051907|2151.8105051907|2151.8105051907|2151.8105051907|2140.7894502119|2104.5438335688|2095.3223016265|2095.3223016265|2095.3223016265|2095.3223016265|2095.3223016265|2095.3223016265|2095.3223016265|2081.9136684739|2077.5605877557|2077.5605877557|2077.5605877557|2061.3957873527|2061.3957873527|2047.217541503|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593||-2110.7302437593|-2112.5188194559|-2112.5188194559|-2116.6875771732|-2120.1846051759|-2120.1846051759||-2120.1846051759|-2137.094005751|-2147.0700701976|-2147.0700701976|-2147.0700701976|-2147.0700701976|-2147.0700701976|-2172.4111891084|-2174.6353760061|-2174.6353760061|-2174.6353760061|2113.6716378517|2113.6716378517|2113.6716378517|2100.8993108546|2100.8993108546|2100.8993108546|2100.8993108546|2091.3857132864|2091.3857132864|2091.3857132864|2091.3857132864|2091.3857132864|2091.3857132864|2073.3174592071|2058.6860657857|2055.8734064285|||2046.4148960317|2046.3640691749|2046.3640691749|2044.4045213055|2021.8939125616|2019.9367708805|2019.9367708805|2019.9367708805|2019.9367708805|2019.9367708805|2019.9367708805|2019.9367708805|2019.9367708805|2019.9367708805|1999.0408565339|1990.1565072599|1982.2850080666|1978.8722311851|1962.6358124278|1949.1059412689|1949.1059412689|-2040.3796866341|-2040.3796866341|-2040.3796866341|-2040.3796866341|-2040.3796866341|-2040.3796866341|-2040.3796866341|-2040.3796866341|-2060.8663184823|-2066.6250845461|-2066.6250845461|-2085.4723161623|-2087.46377346|-2087.46377346|-2087.46377346|-2087.46377346|-2087.46377346|-2087.46377346|-2087.46377346|-2087.46377346|-2087.46377346|-2087.46377346|-2087.46377346|-2095.9100601299|-2095.9100601299|-2095.9100601299|-2095.9100601299|-2095.9100601299|-2095.9100601299|-2095.9100601299
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674||904.52751234674|904.52751234674|904.52751234674|904.52751234674||904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748||-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-923.60816002157|-923.60816002157|-925.23128891286|-928.59032101429||-930.76702334921|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114||-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|||-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-932.27469329016|-944.92628713468|-944.92628713468|-944.92628713468|-944.92628713468|-944.92628713468|-945.36578658603|-945.36578658603|-945.56269948892|-945.56269948892|-945.71289367479|-945.71289367479|-945.71289367479|-947.02466648347|-947.02466648347|-947.02466648347|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|38.167911758668|38.167911758668|38.167911758668|38.167911758668|38.167911758668||38.167911758668|38.167911758668|38.167911758668|38.167911758668||38.167911758668|38.093234422744|37.521370970475|36.590301238278|-41.312208286556|-41.312208286556|-41.312208286556|-41.312208286556|-41.312208286556|-41.312208286556|-41.312208286556|-41.312208286556|-41.312208286556|-41.312208286556|-41.327633644613|-41.327633644613|-41.327633644613|-41.327633644613|-41.599595362911|-41.599967319792|-41.599967319792|-41.599967319792|-42.03663098263|-43.385144942858|-43.797936909572|-43.859929924956|-44.513257430384|-44.574372338112|-44.574372338112|-44.574372338112|-44.574372338112|-44.931522844959|-45.356072064284|-45.356072064284|-45.356072064284|-45.356072064284|-45.356072064284|-45.356072064284|-45.356072064284|-45.356072064284|-45.356072064284|-45.648969672392|-45.654409433151|-46.003788869408|-46.327756630457|-46.327756630457|-46.327756630457|-46.327756630457|-46.327756630457|-46.498296592581|-46.498296592581|-46.498296592581|-46.498296592581|-46.498296592581|-46.498296592581|-46.498296592581|-46.498296592581|-46.839219673859|-47.694468732217|-47.694468732217|-48.557188082116|-48.899097496025|-49.085234567223|-49.085234567223|-49.085234567223|-49.085234567223|-49.085234567223|-49.591371241209|-49.722861533344|45.738181118968|45.738181118968|45.738181118968|45.738181118968|45.738181118968|45.738181118968|45.738181118968|45.738181118968|45.738181118968|45.738181118968|45.738181118968|45.738181118968|44.813536331392|44.067261878359|44.00591776641|44.00591776641|44.00591776641|44.00591776641|44.00591776641|43.091020189742|42.804177580942|42.804177580942|42.804177580942|42.804177580942|42.804177580942|42.725180407829|42.725180407829|42.725180407829|42.725180407829|42.725180407829|42.725180407829|42.725180407829|42.725180407829|42.725180407829|42.725180407829|42.725180407829|-45.93958630782|-45.93958630782|-45.93958630782|-45.93958630782|-45.93958630782|-45.93958630782|-45.93958630782|-45.93958630782|-45.93958630782|-46.215095575448|-46.254550783498|-46.657232522277|-46.657232522277|-46.657232522277|-46.657232522277|-46.657232522277|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.338963215948|42.954404717684|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178||-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178||-46.30355350178|-46.30355350178|-46.881183366138|-46.881183366138|-46.881183366138|-47.485759872152|-47.665287805877|-48.360319801262|-49.07146760721|-49.675040447043|-49.675040447043|-49.675040447043|-49.675040447043|-49.675040447043|-49.675040447043|-49.675040447043|-49.675040447043|-49.675040447043|-49.675040447043|-49.688932219398|-49.987702889852|-50.070781014156|-50.411979964256|-50.456919220544|-50.456919220544|-50.456919220544|-50.456919220544|||-50.456919220544|-50.456919220544|-50.456919220544|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.957455860346|-51.714951447613|-52.652167563048|-53.359075392184|-53.535640757279|-54.008489442089|-54.366652695017|-54.366652695017|-56.851279170068|-58.003087686998|-58.883985598333|-60.896097058993|-62.385209352949|55.108313031931|55.108313031931|55.108313031931|52.51479217293|50.424767724696|-55.280190876466|-55.280190876466|-55.280190876466|-55.280190876466|-55.280190876466|-55.280190876466|-55.280190876466|-55.280190876466|-55.280190876466|-55.724329502427|51.135136925034|51.135136925034|51.135136925034|51.135136925034
05116|949675|/equities/basler-kantonalbank|CHALL|-64.284522966863|-64.284522966863|-64.284522966863|-64.284522966863|-64.284522966863||-64.284522966863|-64.284522966863|-64.284522966863|-64.284522966863||-64.284522966863|-64.284522966863|-64.284522966863|-64.284522966863|-64.284522966863|-64.284522966863|-64.284522966863|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.798758112878|60.744026107359|60.744026107359|60.744026107359|60.744026107359|60.744026107359|60.744026107359|60.571140204059|60.514701156959|60.514701156959|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767|-63.997208087054|-63.997208087054|-63.997208087054|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.206097328884|-64.47417301263|-64.47417301263|-64.47417301263|-64.47417301263|-64.47417301263|-64.47417301263|-64.660191897171|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.973454305397|-65.348280823746|-65.375867751482|-65.495409121384|-65.550081314359|-65.550081314359|-65.550081314359|-65.66675743981|-65.872540684931|-65.872540684931|-65.936156401361|-66.062396298211|-66.120535122591|-66.120535122591|-66.120535122591||-66.120535122591|-66.120535122591|-66.120535122591|-66.120535122591|-66.120535122591|-66.120535122591||-66.120535122591|-66.120535122591|-66.911702724781|-67.068562397787|-67.576178322709|-67.840197203862|-68.389106987039|-69.165679346764|-69.31742030961|65.815532925934|65.815532925934|65.815532925934|65.815532925934|65.815532925934|65.815532925934|65.815532925934|65.815532925934|65.815532925934|65.483929372728|65.42658903963|64.652111122565|64.652111122565|64.652111122565|64.257900738668|63.775444587019|63.283826810283|63.115361511887|||62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|61.595143000349|61.416824835389|61.285362369318|61.161514421855|60.546125355202|59.673473083132|59.270525944624|59.145028869745|59.038920288215|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|-79.75841438579|-79.75841438579|-79.892156359726|-79.892156359726|-79.892156359726||-79.892156359726|-79.892156359726|-79.892156359726|-79.892156359726||-79.892156359726|-79.892156359726|-79.892156359726|-79.892156359726|-79.892156359726|-79.892156359726|-79.892156359726|-80.669064571651|-80.673960211313|-81.09221562089|-81.09221562089|-81.09221562089|-81.09221562089|-81.09221562089|-81.509042675177|-81.509042675177|-81.509042675177|-81.509042675177|-81.509042675177|-81.509042675177|-81.509042675177|-81.509042675177|-81.987829772278|-83.014254878675|-83.235285148262|-83.758646604352|-83.758825869389|-83.758825869389|-83.934804063183|-84.260895522813|-84.584325985092|-85.035880870281|-85.035880870281|-85.035880870281|-85.035880870281|-85.035880870281|-85.035880870281|-85.035880870281|-85.035880870281|-85.035880870281|-85.035880870281|-85.035880870281|-85.366489041913|-85.366489041913|-85.366489041913|-85.366489041913|-85.366489041913|-85.366489041913|-85.366489041913|-85.366489041913|-85.366489041913|-85.366489041913|-85.366489041913|-85.366489041913|-85.366489041913|-85.366489041913|-85.366489041913|-85.934989519769|-86.711096414652|-87.704000933001|-89.029444040005|-89.560493801638|-90.531102867706|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-92.031876508923|-92.031876508923|-92.031876508923|-92.05486015979|87.427019982799|87.427019982799|87.427019982799|87.427019982799|86.721686580959|86.124093827476|84.926768630599|84.176968196868|84.119562127243|84.119562127243|84.119562127243|84.119562127243|83.870419444876|83.870419444876|83.870419444876|-86.870814155151|-86.870814155151|-86.870814155151|-86.870814155151|-86.870814155151|-86.870814155151|-86.870814155151|-87.528685276827|84.21972876322|84.21972876322|84.21972876322|84.21972876322|84.21972876322|84.21972876322|84.21972876322|84.21972876322|83.835809397827|83.426311063338|83.426311063338|83.38201008855|82.466125287598|82.137131225501|82.137131225501|82.137131225501|82.137131225501|82.137131225501|82.137131225501|82.137131225501|82.137131225501|82.096811625069|81.843681278831|80.909645865368|79.660720425631|-82.586515878402|-82.586515878402|-82.586515878402|-82.586515878402|-82.586515878402|-82.586515878402|-82.586515878402|-82.586515878402|-82.586515878402|-82.586515878402|-82.586515878402||-82.586515878402|-82.586515878402|-82.586515878402|-82.786215928363|-82.786215928363|-82.786215928363||-82.786215928363|-82.786215928363|-84.729128046353|-85.060146936133|-85.086271321723|80.446541462379|80.446541462379|80.446541462379|80.446541462379|80.446541462379|79.854486529515|79.493877482068|78.157083378513|-83.799649188197|-83.799649188197|-83.799649188197|-83.799649188197|-83.799649188197|-83.799649188197|-83.799649188197|-83.799649188197|-83.799649188197|-84.557942440417|-85.792158606214|-86.703506773741|-86.703506773741|-86.703506773741|||-86.703506773741|-86.703506773741|-86.703506773741|-87.923340181544|-89.058441249473|-89.058441249473|-90.773269326536|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-92.312630541961|-92.312630541961|-92.312630541961|-92.312630541961|-92.312630541961|-94.222674233978|-94.222674233978|-94.222674233978|86.146406137647|86.146406137647|86.146406137647|86.146406137647|86.146406137647|86.146406137647|86.146406137647|86.146406137647|86.146406137647|86.146406137647|83.918228533203|81.945251467421|79.855835811512|78.456485421808|-84.077855868112|-84.077855868112|-84.077855868112|-84.077855868112|-84.398330223952|79.866037917221|79.866037917221|78.320602602522|78.151665198411
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|538.06178300473|538.06178300473|538.06178300473|538.06178300473|538.06178300473||538.06178300473|531.84642556081|525.82936173424|520.97013951352||520.97013951352|520.97013951352|520.97013951352|520.97013951352|520.97013951352|520.97013951352|520.97013951352|520.97013951352|520.97013951352|520.97013951352|520.97013951352|-570.29973494298|-570.29973494298|-570.29973494298|-570.29973494298|-570.29973494298|-570.29973494298|-573.37412200683|-573.37412200683|-573.37412200683|530.53799178952|530.53799178952|530.53799178952|530.53799178952|530.53799178952|530.53799178952|530.53799178952|530.53799178952|530.53799178952|528.76443532169|524.72419111342|524.72419111342|524.72419111342|521.51055022418|521.51055022418|521.51055022418|511.45616691575|500.55963581235|500.55963581235|500.55963581235|500.55963581235|500.55963581235|500.55963581235|491.65387137327|491.65387137327|489.51095231268|489.51095231268|483.67883590298|479.19870655887|474.05411839874|-524.08989727368|-524.08989727368|-524.08989727368|-524.08989727368|-526.1554414152|-527.00363137679|-527.00363137679|-531.39292375199|-533.3810263911|-535.84002932344|-538.25003620178|-538.25003620178|-546.37175851141|495.99995530645|493.3271053166|493.3271053166|491.89148804518|491.89148804518|489.65214998592|489.65214998592|489.65214998592|489.65214998592|489.65214998592|484.89127776213|482.87919751348|475.2766308695|475.2766308695|475.2766308695|475.2766308695|471.05736763278|463.20263070308|457.5680625964|457.5680625964|455.74229177378|454.15810197086|448.90032307707|448.90032307707|448.90032307707|448.90032307707|446.66779571614|446.66779571614|446.66779571614|444.76276073358|444.76276073358|444.76276073358|444.76276073358|444.76276073358|444.76276073358|444.76276073358|444.76276073358|444.76276073358|441.11421225457|441.11421225457|441.11421225457|440.5991247273|437.55458303033|433.08829908601|433.08829908601|433.08829908601|433.08829908601|427.65366565112|416.60835337771|416.60835337771|416.60835337771|416.60835337771|416.09261486413|415.18623873792|415.17915415324|411.2547312197|411.2547312197|411.2547312197|411.2547312197|406.31081246633|401.53495366214|401.53495366214|401.01846131128|401.01846131128|399.24273479031|396.79748310035|393.99720344483|393.1966291645|393.1966291645|393.1966291645|393.1966291645|393.1966291645|393.1966291645|393.1966291645|390.32958796055|386.97731995617|386.28035550686|383.81150611873|378.79056235414|370.07284706016|367.69205228907|366.10228032118|364.53031146798|364.06145718665|361.90161909628|358.47402121808|355.58224579787|-379.68504129223|-379.68504129223|-379.68504129223||-379.68504129223|-379.68504129223|-379.68504129223|-379.68504129223|-379.68504129223|-379.68504129223||-379.68504129223|-379.68504129223|-386.10602372048|-386.10602372048|-386.10602372048|-387.78447080054|-389.87588987721|-389.87588987721|-393.88072824347|-393.88072824347|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|||364.65192326245|358.55769251383|357.23076945981|353.47863273313|350.39292525903|343.88102806559|341.61780896177|338.0197877353|335.81371708722|335.81371708722|335.81371708722|335.81371708722|335.81371708722|335.81371708722|335.81371708722|333.40413009691|330.98337461854|330.98337461854|330.98337461854|-354.5022296042|-354.5022296042|-354.5022296042|-355.752477338|-355.86386370889|-359.8765152321|-368.33501692455|-370.06668547173|-372.88605688851|-372.88605688851|-372.88605688851|-377.20672987613|-378.61272817891|-378.61272817891|-378.61272817891|-378.61272817891|-378.61272817891|-378.61272817891|-379.34747575434|-379.46941750483|-379.86699794589|-379.86699794589|-379.86699794589|-379.86699794589|-379.86699794589|-379.86699794589|-379.86699794589|-382.85221993988|-390.25246659986|-392.3916295554|-392.85181061712|-399.61312290791
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|-304.79322131935|-305.43298928315|-305.43298928315|-305.62980245159|-305.62980245159||-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159||-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-307.0331138351|287.52694595114|287.52694595114|287.52694595114|287.52694595114|287.52694595114|287.52694595114|287.52694595114|286.47438439015|285.69376043351|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|281.81753970134|278.62967864363|278.62967864363|278.00519849292|276.0613316588|275.70703517645|272.64785346563|272.64785346563|272.64785346563|272.46983718404|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|270.1169384547|269.01882050522|265.74313389469|263.97743840453|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-291.84113259133|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722||272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722||272.47716695722|272.47716695722|272.47716695722|272.47716695722|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|269.01917318766|267.88241465295|267.6105413207|||267.6105413207|267.6105413207|267.6105413207|267.6105413207|267.6105413207|267.6105413207|267.6105413207|267.6105413207|267.6105413207|267.6105413207|264.95745842062|264.95745842062|261.5360649118|256.17896101311|253.7824669401|253.7824669401|253.7824669401|253.7824669401|253.7824669401|253.7824669401|251.54625548161|251.54625548161|249.91250609067|248.42702480546|248.42702480546|248.42702480546|248.42702480546|248.42702480546|248.42702480546|248.42702480546|240.5578053394|-259.56836214094|-259.56836214094|-259.56836214094|-259.56836214094|-259.56836214094|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|43.496328765345|43.496328765345|43.419383007738|43.419383007738|43.419383007738||42.771662919335|42.771662919335|42.771662919335|42.771662919335||42.771662919335|42.771662919335|42.771662919335|42.771662919335|42.771662919335|42.771662919335|42.771662919335|42.771662919335|-45.95782494568|-45.95782494568|-46.024077680063|-46.024077680063|-46.024077680063|-46.024077680063|-46.024077680063|-46.024077680063|-46.024077680063|-46.024077680063|-46.024077680063|-46.024077680063|-46.380284699818|-46.380284699818|-46.380284699818|-46.611426257448|-47.388179801811|-47.388179801811|-47.620201136127||-47.855692880669|-47.855692880669|-47.855692880669|-47.855692880669|-47.855692880669|-47.855692880669|-47.855692880669|-47.855692880669|-47.855692880669|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.537504190763|-48.825004995487|-48.890885152568|-48.890885152568|-48.890885152568|-48.890885152568|-48.890885152568|-48.890885152568|-48.890885152568|-48.890885152568|-48.890885152568|-48.890885152568|-48.931957232793|-48.931957232793|-48.974396162386|-49.332663250361|-49.58787610457|-49.58787610457|-49.58787610457|46.18882912122|46.18882912122|46.18882912122|46.18882912122|46.18882912122|46.18882912122|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-49.454224540851|-50.326916114116|-50.518796487676|-51.12643999085|-51.490487776699|-51.550542948977|-52.006158111643|-52.295732125254|-52.85081228571|-53.856457968077|-54.051620557927|-54.190689805507|-54.306078245391|-54.306078245391|-54.306078245391|-54.306078245391|-55.251198982916|-55.273736084915|-55.273736084915|-55.273736084915|-55.273736084915|-55.273736084915|-55.273736084915|-55.273736084915|-55.648597387712|-56.176217878572|-56.506909728836|-57.029901266971|-57.37143300333|53.651366976893|53.651366976893|53.651366976893|53.651366976893|53.651366976893|52.357074715469|52.163416520063|51.638292740326|51.638292740326|51.638292740326|51.463325110165|51.463325110165|51.348137527801|51.320628767119|51.320628767119|51.320628767119|50.509816953659|50.509816953659|50.509816953659||50.509816953659|50.509816953659|50.509816953659|50.509816953659|50.36646463818|49.440517027584||49.089461626176|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|||-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-51.400076178146|46.43045151856|46.43045151856|46.43045151856
05121|949667|/equities/berner-kantonalbank-ag|CHALL|200.47733882724|199.80815425249|196.84239361388|-206.47011992977|-206.47011992977||-206.47011992977|-206.47011992977|-206.47011992977|-206.47011992977||-206.47011992977|-206.47011992977|-206.47011992977|-206.47011992977|-206.47011992977|-206.47011992977|-206.47011992977|-206.86680060014|-207.3853309484|-208.03370241011|-209.45411378901|-209.82731739663|-209.82731739663|-209.82731739663|-209.82731739663|-209.82731739663|-209.82731739663|-209.82731739663|-209.82731739663|-210.31182084585|-210.31182084585|-210.31182084585|-211.09646760651|-212.05163067389|-212.27958963766|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|205.30080635466|205.30080635466|203.94534039406|203.46704488229|202.85227209143|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-208.50773230032|-209.39748033369|-209.48913768684|-209.48913768684|-209.48913768684|-209.48913768684|-209.48913768684|-209.48913768684|-209.48913768684|-209.48913768684|-209.48913768684|-209.48913768684|-209.9323752076|-210.16959902173|-210.16959902173|-210.96622113526|-211.71246792806|-212.29163103118|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.9652501279|-213.79472236434|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-216.08776947981|-216.15156725902|-216.15156725902|-216.91840806558|-218.2704534062||-218.93939267356|-219.96043630395|211.57721947271|211.57721947271|211.57721947271|211.57721947271||210.39135496968|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|||-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-220.65876775715|-220.65876775715|-220.76699723104|-220.76699723104|-222.43792774121|-222.43792774121|-222.43792774121|-222.43792774121|-222.43792774121|-222.43792774121|-222.43792774121|-223.93103082356|-224.9148528686|-224.9148528686|-225.1332000941|-225.1332000941|-225.1332000941|-225.28688899344|-225.4807271524|-225.4807271524|-225.67303016933|-226.63670018815|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.19420226366|-228.73861036985
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|-122.07522912907|-123.07247146951|-123.29523487098|-123.29523487098|-123.29523487098||-123.29523487098|-123.29523487098|-123.29523487098|-123.29523487098||-123.29523487098|-123.29523487098|-123.29523487098|-123.29523487098|-124.51693026232|-125.1047055996|-125.1047055996|-125.1047055996|-125.8830093583|-127.01445348622|-127.91605968345|-128.42505127004|-128.42505127004|-128.42505127004|-129.39450259795|-129.79389186027|122.60509218679|122.60509218679|122.60509218679|122.60509218679|122.60509218679|122.60509218679|122.60509218679|122.60509218679|122.60509218679|122.60509218679|122.60509218679|122.05010259931|120.54455649395|119.66631288273|119.66631288273|119.66631288273|119.66631288273|119.66631288273|119.66631288273|119.66631288273|118.74035188603|118.02261481735|115.38068109589|114.26742369419|111.29713955727|110.96348678631|110.91498218159|110.64998410124|110.27775841707|109.56245417209|109.56245417209|109.56245417209|109.56245417209|109.56245417209|109.56245417209|109.56245417209|108.5582880931|108.43142816279|102.67936665983|100.94373997021|-107.48633920716|-107.48633920716|-107.48633920716|-107.48633920716|-107.6626010688|-108.06013601262|-108.06013601262|-108.06013601262|-108.06013601262|-108.06013601262|-108.06013601262|-108.06013601262|-108.06013601262|-108.77424275383|-108.77424275383|-108.78131605889|-108.78131605889|-108.78131605889|-108.78131605889|-108.78131605889|-109.83479316263|103.83729421911|103.83729421911|103.39699832396|102.87443766546|102.63826576815|101.85363066579|100.79291728233|100.62531688941|100.62531688941|100.62531688941|100.62531688941|100.38368424588|100.13742499014|99.714100762893|99.714100762893|98.760109924264|98.54456607389|98.482851362753|97.614280224429|97.271421539106|96.668248189068|96.192538347014|96.192538347014|96.192538347014|96.192538347014|96.192538347014|96.192538347014|96.192538347014|96.192538347014|96.152822589618|95.853136804084|95.753484066306|94.798311984073|94.203819251872|94.203819251872|94.203819251872|94.203819251872|94.203819251872|94.203819251872|94.203819251872|94.203819251872|94.190011907312|94.190011907312|94.190011907312|93.627791855835|-99.139159217656|-99.139159217656|-99.139159217656|-99.139159217656|-99.139159217656|-99.139159217656|-99.139159217656|-99.139159217656|-99.139159217656|-99.982402182487|-100.70822032388|-100.86469357208|-101.96774760495|-101.96774760495|-101.96774760495|-101.96774760495|-101.96774760495|-101.96774760495|-101.96774760495|-101.96774760495|-101.96774760495|-101.96774760495|-102.34750081444|-103.29319422146|-103.29319422146|-103.29319422146|-103.29319422146|-103.29319422146|-103.29319422146|-103.29319422146|-103.29319422146||-103.29319422146|-103.70910519914|-104.51567235871|-104.63446375007|-104.63446375007|-104.63446375007||-104.83829144498|-105.90921729428|-107.5852043005|-107.5852043005|-107.5852043005|-108.11689375199|-108.30727648192|-108.30727648192|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|||-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-109.53444267343|102.44189509068|102.44189509068|102.44189509068|102.44189509068|101.30210811467|-107.28628541591|-107.28628541591|-107.28628541591|-107.28628541591|-107.28628541591|-107.28628541591|-107.28628541591|-107.61630083963|-107.61630083963|-107.61630083963|-107.61630083963|-107.61630083963|-109.04033265561|-109.21769527705|-109.21769527705|103.8984295008|103.8984295008|103.8984295008|103.8984295008|103.8984295008|103.8984295008|103.8984295008|103.8984295008|103.8984295008|103.8984295008|103.8984295008|103.42047883376|102.2449760581|100.41663913208|99.570861029255|99.570861029255|99.570861029255|99.570861029255|99.570861029255|99.570861029255|99.570861029255|99.570861029255|99.570861029255
05123|1088124|/equities/blackstone-resources-ltd|CHALL|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679||2.4050065995679|2.3811184964164|2.3445761691181|2.2717513917385||2.219039281655|2.219039281655|2.219039281655|2.219039281655|2.219039281655|2.219039281655|2.219039281655|2.219039281655|2.219039281655|2.219039281655|2.219039281655|2.219039281655|-2.8153656202348|-2.8153656202348|-2.8153656202348|-2.8153656202348|-2.8153656202348|-2.8215173171397|-2.9661303015148|-3.0234782267053|-3.0749757210898|-3.1033062979565|-3.1525624775209|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2237116599557|-3.3441241211888|-3.417915590074|-3.4532396081049|-3.4969329042522|-3.5010366090236|-3.5389295825359|-3.6002889357723|-3.6002889357723|-3.6002889357723|-3.6002889357723|-3.6002889357723|-3.6002889357723|-3.6002889357723|-3.6002889357723|-3.6002889357723|-3.6002889357723|-3.7414322520535|-3.7492990392276|-3.7492990392276|-3.8387665932303|-3.8387665932303|-3.8387665932303|-3.8387665932303|-3.8387665932303|-3.8387665932303|-3.8387665932303|-3.8387665932303|-3.8633011224836|-3.8633011224836|-3.8633011224836|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.9460200008075|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-4.0139202965687|-4.0886671382937|-4.0886671382937|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.1345010223382|-4.1345010223382|-4.1345010223382|-4.1775190050451|-4.1775190050451|-4.1775190050451|-4.1775190050451|-4.1775190050451|-4.2172432536381|-4.2602701975789|-4.2980780418146|-4.3167533935693|-4.3519480958678|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3809882465478|-4.3809882465478||-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478||-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.7477647533545|-4.8541828515936|-4.9202032489699|-4.9780035993702|-4.9863011568344|-4.9863011568344|-4.9863011568344|-5.0139319750071|-5.0139319750071|-5.0139319750071|-5.0139319750071|||-5.0139319750071|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.2297869716389|-5.2297869716389|-5.2297869716389|-5.2297869716389|-5.2297869716389|-5.2297869716389|-5.2297869716389|-5.2297869716389|-5.2297869716389|-5.2297869716389|-5.3119853905289|-5.4322058284115|-5.6002285043212|-5.7424762028028|-5.7916403101075|4.3620081881105|4.3620081881105|4.3620081881105|4.3620081881105|4.3620081881105|4.3620081881105|4.3620081881105|4.3620081881105|4.3620081881105|4.3620081881105|4.3620081881105
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|-86.789227919967|-86.789227919967|-86.789227919967|-86.789227919967|-86.789227919967||-86.789227919967|-86.789227919967|-86.789227919967|-86.789227919967||-86.789227919967|-86.789227919967|-86.789227919967|-86.789227919967|-88.427535198193|-88.427535198193|-88.427535198193|-88.427535198193|-88.427535198193|-88.427535198193|-88.427535198193|-88.427535198193|-88.427535198193|-88.427535198193|-88.606322704029|-88.606322704029|-88.606322704029|-88.606322704029|-88.606322704029|-88.606322704029|80.802781355851|80.802781355851|80.802781355851|80.802781355851|80.802781355851|80.802781355851|79.486425678457|79.177990256667|79.177990256667|78.433879334529|76.104311473723|74.79367882185|73.859639235921|-81.259217806093|-81.259217806093|-81.259217806093|-81.259217806093|-81.259217806093|-81.259217806093|-81.259217806093|-82.938018767295|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-85.877477864198|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|78.977754280366|77.736393899165|76.779325028749|76.235358684694|75.107730808129|75.107730808129|75.107730808129|74.419697167995|73.859021530217|73.859021530217|73.859021530217|73.859021530217|73.859021530217|73.754858485392|73.754858485392|73.754858485392|73.238734024025|72.554150441462|71.107285267991|71.107285267991|70.849760222084|69.963700358292|69.963700358292|69.963700358292|69.963700358292|69.963700358292|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|67.678129421466|64.764585533399|63.927317767959|60.168532330466|60.168532330466|60.168532330466|60.168532330466|60.005598343852|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591||-64.56344317591|-64.56344317591|-64.56344317591|-65.503862652592|-65.503862652592|-65.503862652592||-65.595959435362|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|||-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-67.813852444265|-67.813852444265|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|60.513114021156|58.747902179133|58.58247736171|58.58247736171|58.58247736171|58.58247736171|58.58247736171|58.58247736171|58.58247736171|58.58247736171
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|304.10998620369|304.10998620369|304.10998620369|304.10998620369|304.10998620369||304.10998620369|301.87220689298|-329.34536292495|-329.34536292495||-329.34536292495|-329.34536292495|-329.34536292495|-329.34536292495|-329.34536292495|-329.34536292495|-329.34536292495|-335.12392731366|-335.12392731366|-335.12392731366|-335.12392731366|-335.12392731366|-335.12392731366|-335.12392731366|-342.02658590406|-343.39065100452|-343.71183444946|-351.45759383273|328.26829962209|328.26829962209|328.26829962209|328.26829962209|328.26829962209|328.26829962209|328.26829962209|328.26829962209|325.75761265033|325.75761265033|325.75761265033|325.44766993868|325.44766993868|323.99265006804|323.99265006804|323.99265006804|323.99265006804|323.99265006804|318.76961118671|313.9662346519|312.82053828499|312.82053828499|312.82053828499|312.82053828499|312.82053828499|307.54971004588|307.54971004588|307.54971004588|307.54971004588|307.54971004588|302.52745560653|300.94717289615|299.96908099572|291.7156455508|-310.06128225751|-310.06128225751|-310.06128225751|-310.06128225751|-310.06128225751|-310.06128225751|-310.06128225751|-310.06128225751|-310.06128225751|-310.06128225751|-311.01253584168|-315.30867460673|-315.30867460673|-315.30867460673|-315.30867460673|-315.30867460673|-315.30867460673|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|302.56269927074|300.38024591322|300.38024591322|300.38024591322|297.54903417451|297.54903417451|297.54903417451|295.97114908279|293.46794342532|288.29771491702|287.58079435225|286.28421594694|283.89912882994|281.3323653666|277.00909304518|277.00909304518|275.26739882121|275.26739882121|274.07144310503|274.07144310503|274.07144310503|274.07144310503|273.51985388455|273.51985388455|273.51985388455|273.51985388455|273.51985388455|273.51985388455|273.51985388455|273.51985388455|273.51985388455|273.51985388455|273.51985388455|273.51985388455|265.92883195623|265.92883195623|265.42092439581|263.66213821757|259.25322087726|259.25322087726|259.25322087726|259.25322087726|253.33691208584|251.54101342872|244.35112603191|240.29818385721|240.29818385721|240.29818385721|238.5813153969|234.45146155211|231.14051283568|221.43390315076|217.70325602594|217.70325602594|217.70325602594|217.70325602594|217.70325602594|214.53139558437|207.7015506493|-226.7573448774|-226.7573448774|-227.48038319711|-227.75598133013|-228.07135273468|-228.07135273468||-228.07135273468|-228.07135273468|-228.07135273468|-228.07135273468|-228.07135273468|-228.07135273468||-229.30150303854|-230.97389226504|-234.38886308835|-234.38886308835|-234.38886308835|-234.38886308835|-234.38886308835|-238.04318120928|-238.71464578809|219.63267237703|219.63267237703|219.63267237703|219.63267237703|219.63267237703|218.0918581967|217.6383514358|217.6383514358|217.6383514358|214.63376720469|214.63376720469|212.01082370949|212.01082370949|209.45647078832|203.47941198703|201.11601331892|200.52902878879|200.52902878879|||198.70363483147|198.70363483147|198.70363483147|198.70363483147|198.70363483147|198.70363483147|198.70363483147|198.70363483147|198.70363483147|198.70363483147|198.70363483147|198.56362802671|198.56362802671|198.56362802671|197.79292002968|197.10324447742|194.30916053047|191.56573392275|190.63818096399|190.63818096399|190.63818096399|187.78687078952|-208.64188439301|-208.64188439301|-208.64188439301|-211.69100235425|-211.69100235425|-211.69100235425|-212.24568092042|-212.24568092042|-212.31186836752|197.39136958344|197.39136958344|197.39136958344|197.39136958344|197.39136958344|197.39136958344|197.39136958344|197.39136958344|197.39136958344|197.39136958344|197.39136958344|194.54596620382|191.8010735598|190.65899399474|190.65899399474|190.65899399474|190.65899399474|190.65899399474|190.65899399474|190.65899399474
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|439.44233006631|439.44233006631|439.44233006631|433.12481423654|432.48311743513||428.03678697762|427.95200553666|423.33555662114|-447.85834582265||-447.85834582265|-447.85834582265|-447.85834582265|-447.85834582265|-447.85834582265|-447.85834582265|-447.85834582265|-450.07373965623|-450.07373965623|-450.07373965623|-450.07373965623|-450.07373965623|-450.07373965623|-450.07373965623|-450.07373965623|-450.07373965623|-450.07373965623|-450.07373965623|-457.53748409883|-461.00829837207|-470.93144467014|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|440.38938630925|434.99931540871|-457.64643160596|-457.64643160596|-457.64643160596|-457.64643160596|-457.64643160596|-457.64643160596|-457.64643160596|-457.64643160596|-457.64643160596|-457.64643160596|-460.87381391276|-464.13788337|-464.13788337|-464.13788337|-468.48653538235|-468.62947901099|-470.17678854911|-470.17678854911|-470.17678854911|-473.66309635339|-475.42459116965|-475.42459116965|-475.42459116965|-475.42459116965|-475.42459116965|-475.42459116965|-489.9495426923|459.10585179011|459.10585179011|459.10585179011|459.10585179011|459.10585179011|459.10585179011|459.10585179011|459.10585179011|459.10585179011|459.10585179011|458.68882071519|-482.53507557784|-482.53507557784|-482.53507557784|-482.53507557784|-482.53507557784|-482.95275922558|-482.95275922558|-482.95275922558|-482.95275922558|-491.58083815863|-498.92316029128|-504.55907411108|-504.81007692029|-508.01243668635|-508.01243668635|-511.99160513436|483.81438430475|483.81438430475|483.81438430475|483.81438430475|483.81438430475|483.81438430475|483.81438430475|483.81438430475|483.81438430475|470.19376949389|469.08984408063|469.08984408063|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|464.99408679559|-491.0996963884|-491.0996963884|-491.0996963884|-491.0996963884|-491.0996963884|-491.0996963884|-491.0996963884|-491.0996963884|-491.0996963884|-491.0996963884|-503.05184891542|-503.05184891542|-503.05184891542|-503.38949812108|-503.38949812108|-503.38949812108|476.98288521614|476.98288521614|476.98288521614|476.98288521614|476.98288521614|476.98288521614|472.08098967701|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735||471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735||471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|470.76835062331|470.76835062331|470.76835062331|470.76835062331|470.76835062331|470.76835062331|469.77021432569|469.77021432569|469.77021432569|||459.0002350879|454.0669353353|448.29210289675|448.29210289675|448.29210289675|448.29210289675|448.29210289675|448.29210289675|448.29210289675|448.29210289675|448.29210289675|443.75788125681|442.69764380639|441.75292772922|439.00238944465|439.00238944465|431.13600319154|425.06221525676|424.60268524005|424.60268524005|424.60268524005|424.60268524005|421.64742499275|419.64062967443|419.64062967443|419.64062967443|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|415.14975339651|415.14975339651
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|411.7034960584|411.7034960584|411.7034960584|411.7034960584|411.7034960584||402.32221735605|402.32221735605|396.27468595116|395.24016450502||395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|385.71129389446|375.97761030611|375.97761030611|375.97761030611|375.97761030611|375.97761030611|375.97761030611|375.97761030611|375.97761030611|375.97761030611|375.97761030611|375.97761030611|375.97761030611|374.58129073408|374.58129073408|374.58129073408|374.58129073408|374.58129073408|374.58129073408|374.58129073408|367.75698970453|357.53554411615|352.56727124017|351.74141248907|345.21268054342|342.54817617274|342.54817617274|342.54817617274|342.54817617274|342.54817617274|342.54817617274|331.77575130304|321.71080407783|321.71080407783|-352.20539030665|-352.20539030665|-352.20539030665|-352.20539030665|-352.20539030665|-362.61710034072|-363.26900037858|338.46276928465|338.46276928465|338.46276928465|338.46276928465|338.46276928465|338.46276928465|338.46276928465|338.46276928465|338.46276928465|338.46276928465|338.46276928465|336.29971516623|336.29971516623|332.74968351803|-360.54668701477|-360.54668701477|-361.65492045922|-361.65492045922|-361.65492045922|-364.39115514192|-364.39115514192|-364.39115514192|-364.39115514192|-364.39115514192|-364.39115514192|-364.39115514192|-364.39115514192|-364.39115514192|-364.39115514192|-370.40683904658|-373.14648782953|-375.13498647726|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|344.26496925516|341.01663250574|340.04963251939|340.04963251939|340.04963251939|340.04963251939|340.04963251939|340.04963251939|335.62608953011|335.62608953011|332.36862904952|332.36862904952|329.6595878328|321.73287536977|320.98590176478|320.98590176478||320.98590176478|320.98590176478|320.98590176478|320.98590176478|313.06766862753|304.82518736392||-348.69000674078|-348.69000674078|-348.69000674078|-348.69000674078|-348.69000674078|-348.69000674078|-348.69000674078|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|317.68102420441|313.7011380049|310.41793111656|||-337.51381191144|-337.51381191144|-337.51381191144|-339.08410413092|-339.08410413092|-339.08410413092|-342.51011570103|-346.26123966781|320.79692148257|320.79692148257|320.79692148257|320.79692148257|320.79692148257|320.79692148257|320.79692148257|320.79692148257|320.52537625545|320.52537625545|320.52537625545|320.52537625545|320.52537625545|320.52537625545|320.50041806161|308.27824229068|305.73104504849|305.73104504849|305.73104504849|305.73104504849|305.73104504849|303.20445136967|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-346.4155335009|315.59076881557|315.59076881557
05128|949674|/equities/burkhalter-holding-ag|CHALL|-65.796945321229|-65.796945321229|-65.796945321229|-65.796945321229|-65.796945321229||-65.796945321229|-65.796945321229|-65.796945321229|-65.796945321229||-65.796945321229|-65.796945321229|-65.796945321229|-65.963271180421|-66.164745798409|-66.217586859141|-66.217586859141|-66.758428953394|-66.898059678059|-66.898059678059|-67.275621440655|-67.350690023376|-67.861878015678|-68.035419466408|-68.389162493637|-68.389162493637|-68.389162493637|-68.389162493637|-68.389162493637|-68.932402346853|63.879253293663|63.879253293663|63.879253293663|63.879253293663|63.879253293663|63.879253293663|63.879253293663|63.879253293663|63.879253293663|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-68.04892963149|-68.04892963149|-68.04892963149|-68.04892963149|-68.04892963149|-68.04892963149|-68.698809345319|-69.376453302253|-69.496058885641|-69.584514026716|-69.627525083751|-69.627525083751|-69.627525083751|-70.213915233845|-70.918678943341|-70.918678943341|-70.918678943341|-71.822820676902|-71.822820676902|-71.822820676902|-71.822820676902|-71.822820676902|-71.822820676902|-71.822820676902|-71.822820676902|66.259323904306|66.259323904306|66.259323904306|66.259323904306|66.259323904306|66.259323904306|66.259323904306|66.259323904306|66.259323904306|66.259323904306|64.210356841915|63.944842800425|63.094272490923|63.076882528896|63.076882528896|62.061654879561|62.061654879561|62.061654879561|62.061654879561|62.061654879561|61.294840785544|61.294840785544|61.294840785544|61.294840785544|61.294840785544|61.294840785544|61.294840785544|61.294840785544|61.294840785544|-65.196972395724|-65.396635401852|-65.901817070783|-66.304712621446|-66.304712621446|-66.699642301189|-66.699642301189|-66.805157688577|-67.261286659725|-67.634760666432|-67.705290900934|-68.344768006789|-68.539216850995|-68.539216850995|-68.688023300965|-69.062987952565|-69.062987952565|-69.325541237035|-70.139491534938|-70.693880585288|-71.020978851953|-71.356593602336|-71.356593602336|-71.356593602336|-71.356593602336|-71.356593602336|-71.356593602336|-71.356593602336|-71.731595655327|-71.731595655327|-72.068437412983|-73.359376090109|-73.965974959333|-74.301079812535|-75.040841544715|-75.040841544715|-75.90101502219|-75.90101502219|-75.90101502219|-75.90101502219|-75.90101502219|-75.90101502219|-75.90101502219|-75.90101502219|-75.90101502219|-75.90101502219|-76.190016352238|71.414622624737|71.414622624737|71.414622624737|71.414622624737|71.414622624737|71.414622624737|71.414622624737|71.004987468775||71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775||71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|70.845860245652|70.845860245652|70.845860245652|70.845860245652|70.845860245652|70.845860245652|70.845860245652|69.723175422821|69.353532570903|||68.476143486306|68.023494118899|67.053882354332|66.820980648016|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|65.502696166593|65.502696166593|65.502696166593|65.403945328962|65.403945328962|65.12600629372|65.12600629372|65.12600629372|65.12600629372|65.12600629372|65.12600629372|64.723340326356|64.520377377456|64.465125808589|64.465125808589|64.465125808589|64.038593842137|64.038593842137|64.038593842137|64.038593842137|64.038593842137|64.038593842137|64.038593842137|63.892885607203|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545
05129|949677|/equities/bvz-holding-ag|CHALL|683.18116502558|-716.55273271742|-716.55273271742|-716.55273271742|-716.55273271742||-716.55273271742|-716.55273271742|-716.55273271742|-716.55273271742||-716.55273271742|-716.55273271742|-716.55273271742|-716.55273271742|-716.55273271742|-716.55273271742||-716.55273271742|-716.55273271742|-716.55273271742|-716.55273271742||-716.55273271742|-716.55273271742|-716.55273271742|-716.55273271742|-716.55273271742|-720.89192524157|-730.99102804619|-733.19880005703|-733.19880005703|-742.28246920621|-742.28246920621|-743.09163245134|-745.65736939038|-751.84152154487|-756.44927509584|-756.44927509584|-756.44927509584|-767.44363899538|-772.615603698|-772.615603698|-777.35067077555|734.90948178015|734.90948178015|734.90948178015|734.90948178015|734.90948178015|734.90948178015|734.90948178015|734.90948178015|733.81570153963|733.81570153963|733.81570153963|733.81570153963|722.85077948848|-758.61565275351|-758.61565275351|-758.61565275351|-758.61565275351|-758.61565275351|-758.61565275351|-758.61565275351|-758.61565275351|-758.61565275351|-758.61565275351|-758.61565275351|-758.61565275351|-758.61565275351|-758.61565275351|-758.61565275351|-758.61565275351|-758.61565275351|-763.04401574508|-763.04401574508|-767.00625891694|-767.00625891694|-767.00625891694|-767.00625891694|-767.00625891694|-767.00625891694|-781.29097533446|-781.29097533446|-781.29097533446|-781.29097533446|-782.82330592717|-792.85922880797|-802.71438840179|-802.71438840179|-802.71438840179||-802.71438840179|-802.71438840179|-802.71438840179|-802.71438840179|-803.14119471908|-803.14119471908|-803.14119471908|-803.14119471908|-803.14119471908|-803.14119471908|-803.14119471908|-803.14119471908|-805.45209224578|-805.45209224578|-809.39121360642|-810.43468178491|-814.92742420546|-826.59253197422|-826.59253197422|-826.59253197422|-826.59253197422|-826.59253197422|-834.95991601755|-834.95991601755|-844.12212890839|-845.63038777285|-845.63038777285|-845.63038777285|-845.63038777285|-845.63038777285|-845.63038777285|-852.63290755774||-852.63290755774|-852.63290755774|-852.63290755774|-852.63290755774|-852.63290755774|-852.63290755774|-855.98100839749|-863.86778710832|-876.79754123146|-885.18214966847|-885.18214966847|-888.0026539117|-888.0026539117|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093||-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093||-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093||-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093||-891.11099590093|-891.11099590093|-891.11099590093|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|||854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|843.33209303046|840.65235547016|840.65235547016|840.65235547016|840.65235547016|840.65235547016|840.65235547016|840.65235547016|840.65235547016|840.65235547016|840.65235547016|840.65235547016|840.65235547016|833.78039496684|825.37703082326|825.37703082326|822.64114535918|810.71238373242|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|773.06701938596|761.18557709551|759.65064121723||-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612||-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612||-1342.8913751612|-1342.8913751612|-1342.8913751612|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1368.3439610129|-1369.7155122366|-1370.6454214494|1257.6102249367|1257.6102249367|1257.6102249367|1257.6102249367|1257.6102249367|1257.6102249367|1257.6102249367|1257.6102249367|1254.7904011565|1254.7904011565|1247.4485065715|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1343.9879682424|-1356.3199647138|-1360.5777385709|-1360.9752650788|1281.8751911435|1281.8751911435|1281.8751911435|1281.8751911435|1281.8751911435|1281.8751911435|1281.8751911435|1281.8751911435|1281.8751911435|1281.8751911435|1281.8751911435|1281.8751911435|1274.8858270744|1274.8858270744|1274.8858270744|1274.8858270744|1270.7620300827|1255.7355889807|1223.7062099786|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1206.6389784366|1206.6389784366|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1186.9290544421|1184.0322827135|1170.8947636673|1170.8947636673|1170.8947636673|1169.1052929637|1167.8947699596|1156.3275221774|1132.1416913082|-1210.7809447076|-1210.7809447076|-1210.7809447076|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1137.9347394502|1136.8163771669|1136.6848635188|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087||-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087||-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1221.9942624541|-1234.5491805046|-1237.5439422414|-1237.5439422414|-1237.5439422414|-1237.5439422414|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|||-1260.8441557491|-1260.8441557491|-1260.8441557491|-1267.3823952768|-1285.6471058631|-1291.3856731813|-1293.4285257569|-1318.0316952855|1230.9697251708|1230.9697251708|1230.9697251708|1230.9697251708|1230.9697251708|1230.9697251708|1211.9485218272|1211.9485218272|1211.9485218272|1211.9485218272|1210.9125466045|1210.9125466045|1210.9125466045|1210.9125466045|1199.0139406716|1196.9189858321|1196.9189858321|1196.9189858321|1189.2537528562|1189.2537528562|1189.2537528562|1186.2355015719|1186.2355015719|1186.2355015719|1186.2355015719|1186.2355015719|1186.2355015719|1186.2355015719|1186.2355015719|1186.2355015719|1179.4838906355|1142.5376562616|1115.1529514018|1107.2810571131|-1190.8253439899|-1190.8253439899|-1190.8253439899|-1190.8253439899|-1190.8253439899|-1190.8253439899|-1190.8253439899|1113.5039918082|1113.5039918082
05131|949678|/equities/calida-holding-ag|CHALL|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633||-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633||-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-54.021779005474|-54.102357372182|-54.102357372182|-54.102357372182|-54.102357372182|-54.102357372182|-54.435954076866|49.065791940012|49.065791940012|49.065791940012|49.065791940012|49.065791940012|49.065791940012|49.065791940012|49.065791940012|49.065791940012|48.661990959687|47.613323881938|47.332499872404|47.332499872404|46.147222716232|44.613579651404|44.589961599883|44.589961599883|44.589961599883|44.589961599883|44.589961599883|44.589961599883|44.589961599883|44.589961599883|44.589961599883|44.589961599883|44.589961599883|44.589961599883|43.67217951304|43.557977787723|43.509014266388|43.509014266388|43.509014266388|43.509014266388|43.509014266388|43.509014266388|43.509014266388|43.509014266388|43.509014266388|43.509014266388|43.509014266388|43.509014266388|43.509014266388|43.509014266388|43.509014266388|43.509014266388|43.509014266388|43.509014266388|43.509014266388|43.509014266388|43.509014266388|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|40.777483719502|40.777483719502|40.777483719502|40.777483719502|40.777483719502|40.777483719502|40.326461258909|40.326461258909|40.326461258909|40.326461258909|40.326461258909|40.326461258909|40.326461258909|40.326461258909|40.326461258909|40.326461258909|38.318290541989|36.970321468096|36.459656896391|36.459656896391|36.143717481872|36.143717481872|36.143717481872|36.143717481872|36.143717481872|36.143717481872|36.143717481872|36.143717481872|35.309687616847|34.84409671627|34.710901370734|34.710901370734|34.710901370734|33.989891174867|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|-36.586159208046|-36.586159208046|-36.586159208046|-36.586159208046|-36.586159208046|-36.586159208046|-36.586159208046||-36.586159208046|-36.586159208046|-36.586159208046|-36.586159208046|-36.586159208046|-36.586159208046||-36.586159208046|-36.586159208046|-37.395731478518|-38.081593675467|-38.081593675467|-38.081593675467|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.002703202404|34.874420701282|34.874420701282|34.874420701282|34.643800482503|34.244817233076|34.244817233076|34.155352777894|33.664528514588|||33.664528514588|33.664528514588|33.664528514588|33.664528514588|33.664528514588|33.645027090235|33.645027090235|33.645027090235|33.645027090235|33.645027090235|33.645027090235|33.645027090235|33.645027090235|33.645027090235|33.522239651874|33.522239651874|33.522239651874|33.522239651874|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.22883416464|33.22883416464|33.07325282276|33.07325282276|32.892502203918|32.577576897936|32.577576897936|32.577576897936|32.577576897936|32.577576897936|32.577576897936|32.18619523931|30.73480780243|30.73480780243
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|271.02061437829|271.02061437829|271.02061437829|268.3562381981|262.34026466455||260.81792135055|260.81792135055|260.81792135055|258.90880150061||257.7875572229|257.15284135878|256.33649039864|255.85986468968|255.85986468968|255.62207187742|254.94179955751|254.94179955751|254.94179955751|253.32422173057|253.13802414507|251.89879524083|251.89879524083|251.70190899225|251.70190899225|251.70190899225|251.70190899225|251.70190899225|251.50124690295|251.50124690295|251.50124690295|246.19921580463|246.19921580463|246.19921580463|246.19921580463|246.19921580463|246.19921580463|246.19921580463|246.19921580463|246.19921580463|245.44357311625|244.50441125463|244.50441125463|242.50490139404|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-261.10174314715|-262.34738428964|-262.34738428964|-262.34738428964|-263.77487143294|-264.75510049221|-264.75510049221|-264.75510049221|-264.75510049221|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-267.84945618913|-269.75096870937|-269.75096870937|-269.75096870937|-270.47171127062|-270.47171127062|-270.47171127062|-270.47171127062|-270.47171127062|-270.47171127062|-273.57967918958|-274.13467652891|-274.13467652891|-274.13467652891|-277.1168846036|-277.1168846036|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|260.57679932111|260.57679932111|260.57679932111|260.57679932111|260.57679932111|258.30755480123|255.89728311248|255.41465447528|255.41465447528|255.41465447528|251.68294941697|250.86994379664|249.46660421848|246.12956024276|244.97728915862|239.4747657318|238.69418414645|237.103931045|237.103931045|236.94304060187|236.94304060187|236.94304060187|236.94304060187|236.94304060187|235.15893400208|234.06548222453|228.5172024717|225.90800274633|221.64082837361|221.64082837361|221.64082837361|221.64082837361|221.64082837361|218.79731897977|218.79731897977|218.05257664419|216.22508516021|214.28987221492|214.28987221492|214.28987221492|214.28987221492|211.29922179454|211.29922179454|211.29922179454|211.29922179454|211.29922179454|211.29922179454|211.29922179454||211.29922179454|211.29922179454|211.29922179454|211.29922179454|211.29922179454|211.29922179454||211.29922179454|211.29922179454|211.29922179454|211.29922179454|209.05469088282|208.08603812694|208.08603812694|207.69881250239|207.69881250239|206.60979166932|206.28865741036|204.24504605208|204.24504605208|204.24504605208|204.24504605208|204.24504605208|204.24504605208|204.24504605208|204.24504605208|204.21954190957|204.21954190957|204.21954190957|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|||185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|184.59516079251|183.52240088057|183.21933431175|182.88259367972|182.09177075524|181.07418972805|178.63171571364|178.63171571364|178.25746190404|177.78499756751|177.78499756751|177.78499756751|177.78499756751|177.26263134539|177.26263134539|177.26263134539|177.26263134539|177.26263134539|177.26263134539|177.26263134539|177.26263134539|173.76403482821|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206
05133|955629|/equities/cassiopea-spa|CHALL|29.001303293264|28.698319178395|28.698319178395|28.698319178395|28.698319178395||28.698319178395|28.698319178395|28.698319178395|28.698319178395||28.698319178395|28.698319178395|28.698319178395|28.698319178395|28.698319178395|28.698319178395|28.698319178395|28.698319178395|28.698319178395|28.698319178395|-31.859300035594|-31.859300035594|-31.859300035594|-31.859300035594|-31.859300035594|-32.132555531526|-33.091729322037|-33.896365447133|-34.629294920066|-34.699216789779|-34.788018167877|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-35.136020993637|-35.136020993637|-35.136020993637|-35.136020993637|-35.136020993637|-35.136020993637|-35.136020993637|-35.136020993637|-35.136020993637|-35.136020993637|-35.136020993637|-35.136020993637|-35.84002383489|-36.350027118994|-37.161141328097|-38.379045835337|-39.242268946794|-39.242268946794|-39.242268946794|-39.242268946794|-39.242268946794|-39.242268946794|-39.242268946794|-39.242268946794|-39.242268946794|-39.242268946794|-39.242268946794|-39.242268946794|-39.242268946794|-39.469188269672|-40.315764701694|-40.839739362763|-41.573205945623|-41.573205945623|-41.573205945623|-41.573205945623|-41.573205945623|-41.573205945623|-41.573205945623|-41.573205945623|-41.573205945623|-41.573205945623|-41.573205945623|-41.903560847852|-42.115069516073|-42.422299419917|-42.487349610241|-42.487349610241|-42.487349610241|-42.487349610241|-42.487349610241|-42.487349610241|-43.135942994126|-43.463509431307|-43.463509431307|-43.91297510576|-43.91297510576|-44.114417377575|-44.638243268445|-44.736935905301|-45.277415773783|-45.277415773783|-45.277415773783|-46.008239451949|-46.5202675836|-47.78918658547|-47.993452520866|-47.993452520866|-47.993452520866|-47.993452520866|-47.993452520866|-47.993452520866|-48.370502970504|-48.461671323564|-48.594749037853|-48.594749037853|-48.594749037853|-48.594749037853|-48.594749037853|-48.594749037853|-48.594749037853|-48.594749037853|-48.594749037853|-48.594749037853|-49.26083264575|-49.500925755342|-50.239917039695|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515||46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515||46.246761269515|46.246761269515|46.246761269515|46.246761269515|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|44.686709352589|44.663010434151|44.070011169646|43.566063930633|43.566063930633|-48.806712006784|||-48.806712006784|-49.78523492731|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-50.147309184286|44.927664650204|44.927664650204|44.927664650204|44.927664650204|44.927664650204|44.927664650204|44.927664650204|44.927664650204|44.861354840735|44.861354840735|44.861354840735|44.861354840735|44.861354840735|44.861354840735|44.861354840735|43.82928213912|43.171427142153|-47.365804267097|-47.365804267097|-47.365804267097|-47.365804267097|-47.365804267097|-47.365804267097|-47.365804267097|-47.365804267097|-47.365804267097
05134|949679|/equities/castle-alternative-invest-ag|CHALL|-3.6199024898009||-3.6199024898009|||||-4.6032250371461|-4.9258055915308|-5.2842284297361||||||||-5.7491426308303||||||||||||||14.478730881728|14.365256111398|14.25028418675||14.233649138774||14.215165752135|||||||||14.150159220585|14.150159220585|-14.336567070451|||||-14.336567070451||||-14.336567070451||||-14.336567070451|-14.336567070451|-14.336567070451||||-14.336567070451|-14.336567070451|14.137147847848|14.137147847848|14.019052761613|13.998947534097||13.876608964616|||||-14.048212399291|13.957542032879||13.837917344453|13.837917344453|||||13.837917344453|13.819908160503||||-13.922335413582|||-13.922335413582|-13.947039846455||13.781588691836|||||||||||||||||||13.781588691836|||||||||||||||||13.781588691836||13.781588691836||||||||||-13.892679326661|||||||||||||||-13.936310256993||||||||||||||||||||13.727428618748|||||||13.727428618748||13.727428618748|||13.727428618748|13.727428618748|||||||||13.727428618748|13.59714252825||||||13.113491931176||||||||||||||||-13.073897769478|||||||-13.082108632753||||-13.09123181417||-13.101368682411||||-13.112631869346||-13.125146521495|-13.13905169055|||-13.154501878389|-13.171668753766
05135|949688|/equities/castle-private-equity-ag|CHALL|||-9.6210559683753|-9.6210559683753|-9.6210559683753||-9.6210559683753|-9.6210559683753|-9.6210559683753|-9.6210559683753||-9.6210559683753|-9.6210559683753|-9.6210559683753|-9.6210559683753||-9.6210559683753|||||||-9.6210559683753|||-9.6210559683753||9.2710495174248|9.2320979616551|9.2320979616551||9.2320979616551||9.172822120349||||9.172822120349|9.172822120349|9.172822120349|9.172822120349|9.172822120349||9.172822120349|9.172822120349|9.1361999837464||9.1361999837464||9.1068889132149|8.9993212478036|8.9899809222972|8.9899809222972||8.9899809222972|-9.396522241316|-9.396522241316|-9.396522241316|-9.396522241316||-9.396522241316|-9.396522241316||-9.4380349462152|-9.4380349462152|-9.4380349462152|-9.4380349462152|||||-9.4380349462152|-9.4380349462152|-9.4380349462152|-9.4978166492913|-9.5642407638203||-9.5860641413607|-9.5860641413607||-9.5860641413607|-9.6734046862829|9.0517724436402|||||8.6686354127062|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399||8.6343585685399|8.6343585685399|||8.6343585685399|8.6343585685399||8.6343585685399|8.6343585685399|8.5298425042527|8.4998249835325||8.4028708398284||8.4028708398284|8.3809675574238|8.2816302908719|8.2712559317285|-8.4864125724273|-8.4864125724273|-8.5301392867778||-8.5301392867778|-8.5302974186106|-8.5302974186106||-8.5302974186106|-8.5302974186106||-8.5302974186106|-8.5302974186106|-8.5302974186106|-8.5302974186106|-8.5302974186106|-8.5302974186106||-8.5302974186106|-8.5975526131704||-8.6417251469377|-8.7098456461345|-8.7098456461345|-8.7161810031691|-8.7161810031691||-8.7161810031691|-8.8679786380969|-8.8949766884074|-8.9234284836845|-8.9234284836845|-9.04269800791||-9.1053475409277|-9.1053475409277|-9.1053475409277||-9.2955721867929|-9.2955721867929|-9.2955721867929|-9.3534136892303|-9.4937206169391|-9.4937206169391||-9.7458005371386|-9.7758899201612|-9.8732108528592|10.607543369667|10.500053636988|10.500053636988||10.233393078336|10.131548172113|10.107275545461|10.080305960292|10.061833666521|10.061833666521||10.061833666521|10.061833666521||10.061833666521|10.061833666521||10.061833666521|10.061833666521|10.061833666521|10.061833666521|10.061833666521|10.061833666521|10.061833666521|10.061833666521|10.061833666521|9.8187040209304|-10.375587153479|-10.375587153479|-10.375587153479|-10.375587153479|||-10.375587153479|-10.375587153479||-10.375587153479|-10.375587153479|-10.55065231858|9.8412397954057||9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|||9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|64.480005258986|64.480005258986|64.480005258986|64.272223148819|64.163580428755||63.156937079387|63.156937079387|63.156937079387|62.782710239575||62.450232582275|62.161271317439|62.161271317439|62.161271317439|62.161271317439|62.161271317439|62.161271317439|62.161271317439|62.161271317439|62.161271317439|62.161271317439|62.161271317439|62.161271317439|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|-64.531072329207|-64.531072329207|-64.531072329207|-64.531072329207|-64.531072329207|-65.212301570755|-65.723521022862|-65.723521022862|-66.26906687103|-66.26906687103|-66.26906687103|-66.26906687103|-66.26906687103|-66.26906687103|-66.26906687103|-66.26906687103|-66.26906687103|-66.26906687103|-66.26906687103|-66.26906687103|-66.26906687103|-66.26906687103|-66.772921978228|-66.772921978228|-67.928247702114|-68.45360698964|-69.221523418355|-69.221523418355|-69.221523418355|-69.221523418355|-69.221523418355|-69.221523418355|-69.221523418355|-69.221523418355|-69.221523418355|-69.648914697356|-71.876573962842|-72.17396589879|-73.368298494858|-73.545330643701|-73.686477475748|-74.959972175609|-76.149971203286|-77.294410074506|-77.318785919916|-77.409765524082|-77.819191871428|-77.819191871428|-77.819191871428|-77.865771543476|-80.131414267192|-81.334903130674|-82.21100127448|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-99.048437846329|-99.462148839264|-100.61350099911|-100.80524979538|-100.80524979538|-101.4567516016|-101.4567516016|-101.4567516016|-102.14916692035|-103.43518919698|-103.7974274396|-104.62214159955|-105.82460440518|-105.91988084201|-105.91988084201|-106.49986878903|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|101.67865854664|101.67865854664|101.67865854664|101.67865854664|101.67865854664|101.67865854664|101.67865854664|100.93184562705|100.10760769338|99.008453416502|98.492118090458|98.492118090458|98.492118090458|98.492118090458|98.492118090458|98.492118090458|98.492118090458||98.213464544953|96.98369580949|-101.71727744149|-101.71727744149|-101.71727744149|-101.71727744149||-101.71727744149|-101.71727744149|-101.81009711237|-101.81009711237|-101.81009711237|-101.81009711237|-102.87788856263|-104.11154267782|-105.4600441985|-106.76671696291|-107.14718572134|-107.14718572134|-107.30798023535|103.28735524073|103.28735524073|103.28735524073|103.28735524073|103.28735524073|103.28735524073|103.28735524073|103.28735524073|103.28735524073|103.28735524073|103.28735524073|103.10261769709|102.46402322381|102.26002461744|||100.49446908448|100.39308748069|100.39308748069|100.39308748069|100.39308748069|100.39308748069|100.39308748069|100.39308748069|100.39308748069|100.39308748069|100.39308748069|98.792319507765|98.291460694391|98.107182703105|96.196869331033|95.490962617299|-100.6519172217|-100.6519172217|-100.6519172217|-100.6519172217|-100.6519172217|-100.6519172217|-100.6519172217|-100.6519172217|-100.6519172217|-101.42783156953|-101.42783156953|-101.42783156953|-102.41245014974|-102.41245014974|-103.84407242223|-103.84407242223|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.92315538052|-105.42017722266|-105.79186519138|-106.42429313121|-106.99366039102|-107.8254353047
05137|949682|/equities/ci-com-sa|CHALL|-2.8245484035114|||-2.8245484035114|||||-2.8751842809698|-2.8751842809698||||||||-2.8751842809698||||-2.8751842809698|-3.0724269894518|||-3.1049188803475||||||||||-3.1320972313499||-3.1320972313499||-3.1320972313499|-3.2245525508032|||||-3.2762313039686||||-3.2762313039686|||||||||||-3.2762313039686||3.0381173167279|||3.0381173167279||3.0381173167279|||3.0381173167279||3.0381173167279|3.0381173167279|||||3.0381173167279|||3.0381173167279|3.0381173167279|3.0381173167279||3.0381173167279||||3.0381173167279|2.9859359766463|2.9859359766463|2.9859359766463||||2.8843733232793|||||||-3.291807408512|||||||||3.0254323699058||3.0254323699058|3.0254323699058|||3.0254323699058|3.0254323699058|||3.0254323699058||3.0254323699058|3.0254323699058|3.0254323699058|||3.0254323699058||3.0254323699058||||3.0254323699058|3.0254323699058||||3.0254323699058|||3.0254323699058|3.0254323699058||3.0254323699058|3.0254323699058|-3.3985493947191|||||-3.3985493947191|||||-3.3985493947191|-3.3985493947191|-3.3985493947191||-3.3985493947191|2.9805005867036||-3.3487646924674|||-3.3487646924674|-3.4075163058903||||-3.5772403404079|-3.6227657025933||-3.6227657025933|||-3.6786285711526||||-3.7406984251074||-3.8064082694595|-3.8064082694595|-3.8064082694595|-3.8064082694595||-3.9160091957058||-3.9844546671935|-4.0075984967868||||-4.0075984967868||||-4.1206649688792||||||||3.2696724435654|3.2696724435654|3.2696724435654|||3.2696724435654|3.2696724435654|3.2696724435654||3.2696724435654|||3.2696724435654||3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|2.9074137101534||2.6882375754651|2.4502639414797|2.3314044080321|2.3042030641257||2.3042030641257|2.2289956732414|2.2289956732414||||
05138|949681|/equities/cicor-technologies-ltd|CHALL|50.118110206571|50.118110206571|50.118110206571|50.118110206571|50.118110206571||50.118110206571|50.118110206571|50.118110206571|50.118110206571||50.118110206571|-54.524088440992|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-56.717238703731|-57.408043004146|-57.997827425125|-59.053139888051|-59.447934480512|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.813658623246|-60.384764994549|-60.384764994549|-60.517987841093|-60.517987841093|-60.517987841093|-60.517987841093|-60.517987841093|-60.517987841093|-60.517987841093|-60.517987841093|-60.517987841093|-60.825158411733|-60.825158411733|-60.825158411733|-60.825158411733|-60.825158411733|-60.825158411733|-61.594619652156|-61.819284269991|-61.819284269991|-62.076982310285|-62.08146008502|-62.08146008502|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.209726057025|58.209726057025|58.209726057025|58.209726057025|58.209726057025|58.209726057025|57.29969502552|55.021884082243|54.607934194889|54.607934194889|54.607934194889|53.808812889883|52.309793032351|52.266437041697|51.462709095673|51.125231480816|50.739147107048|49.93238631028|49.702651243939|49.637504841137|49.637504841137|49.637504841137|49.637504841137|49.637504841137|49.637504841137|49.637504841137|49.637504841137|49.286114455647|48.473462583165|48.375669638453|48.375669638453|48.375669638453|48.134075553481|-50.18979682933|-50.18979682933||-50.18979682933|-50.18979682933|||-50.18979682933|-50.18979682933|-50.18979682933|-50.18979682933|-50.18979682933|-50.18979682933|-50.18979682933|-50.18979682933||-50.18979682933|-50.471997155201|-50.658637445959|-50.658637445959|-51.181817604207|-51.228945605268||-51.228945605268|-51.228945605268|-51.228945605268|-51.228945605268|-51.228945605268|-51.228945605268|-51.228945605268|-51.228945605268|-51.228945605268|-51.228945605268|-51.228945605268|-51.804383878697|-52.538203377182|-52.764670419091|-53.230137697292|-53.230137697292|-53.230137697292|-53.526757688635|-53.526757688635|-53.526757688635|-53.526757688635|-53.526757688635|-53.526757688635|-53.526757688635|-53.526757688635|-53.526757688635|-53.526757688635|||-53.526757688635|51.241056820765|51.241056820765|51.241056820765|51.241056820765|51.241056820765|51.241056820765|51.241056820765|51.241056820765|51.241056820765|50.813651234297|50.813651234297|50.070724017519|49.837930381909|49.837930381909|48.808811704997|48.332012751239|48.157791352423|47.864211638937|47.599026907826|47.599026907826|47.160029982356|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.591607966822|-49.591607966822|-49.591607966822|-49.591607966822|-49.591607966822
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|18.658973748781|18.658973748781|18.658973748781|18.61385997942|18.340955990452||18.243284828021|18.235872196438|18.20367684477|18.20367684477||18.20367684477|18.20367684477|18.20367684477|18.20367684477|18.20367684477|18.20367684477|18.20367684477|18.20367684477|18.20367684477|18.20367684477|18.20367684477|18.186863847501|-19.145723215641|-19.145723215641|-19.145723215641|-19.145723215641|-19.145723215641|-19.145723215641|-19.359136651954|-19.532375096172|-20.048857970113|18.932149763615|18.932149763615|18.932149763615|18.917414536407|18.917414536407|18.917414536407|18.783237526075|18.730265058032|18.60734304712|18.60734304712|18.60734304712|18.60734304712|18.60734304712|18.60734304712|18.60734304712|18.389825336644|18.245361637748|18.184846162439|17.969273513821|17.586970587867|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885|-18.289288690128|-18.349925450383|-18.349925450383|-18.673249381448|-18.720832976661|-18.740925533862|-18.819314759396|-18.819314759396|-18.819314759396|-18.819314759396|-18.819314759396|-18.819314759396|-19.559794100812|-19.598660637594|-19.639622981523|-19.749399751701|18.930671738167|18.930671738167|18.930671738167|18.930671738167|18.930671738167|18.930671738167|18.930671738167|18.930671738167|18.930671738167|18.930671738167|18.930671738167|18.810763042496|18.810763042496|18.810763042496|18.810763042496|18.810763042496|18.810763042496|18.810763042496|18.810763042496|18.810763042496|18.810763042496|18.810763042496|18.724585530844|18.724585530844|18.627316366397|18.400352251489|18.399321703866|18.399321703866|18.399321703866|18.399321703866|18.399321703866|18.399321703866|18.399321703866|18.399321703866|18.399321703866|18.278422267293|18.278422267293|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.109389715509|-19.186210794556|-19.186210794556|-19.186210794556|-19.186210794556|-19.186210794556|-19.379678482598|-19.468488272594|-19.468488272594|-19.468488272594|-19.468488272594|-19.468488272594|-19.474986562648|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277||-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277||-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.86340410689|18.632895405162|18.632895405162|18.537662222505|18.513818002132|18.513818002132|18.513818002132|18.513818002132|18.513818002132|18.513818002132|18.449797339337|18.259774626512|17.853838604878|-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|||-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|-19.186514647165|18.317856441352|18.317856441352|18.317856441352|18.317856441352|18.317856441352|18.317856441352|18.239452733932|18.239452733932|18.048281764915|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.30191114833|-19.30191114833|-19.30191114833|-19.30191114833|-19.30191114833|17.997630611838|17.997630611838|17.997630611838|17.997630611838|17.997630611838|17.997630611838|17.997630611838|17.997630611838|17.997630611838|17.997630611838|17.997630611838
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294||104.34166753294|104.34166753294|104.33518513045|103.69465243377||100.81628149922|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-110.23187969892|-110.23187969892|-110.23187969892|-110.23187969892|-110.23187969892|-110.23187969892|-110.23187969892|-112.44653011659|-113.21669929826|-113.21669929826|-114.29633255362|-115.53004446588|-115.53004446588|-116.43524749577|-116.43524749577|-116.43524749577|-116.43524749577|-118.40582961837|-119.8953675142|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.81809748663|-122.36455344109|-123.86061306958|-125.24512164863|-125.71680310338|-126.07174424501|-126.07174424501|-126.07174424501|-128.00193796524|-128.75770918935|-130.04642570141|-130.04642570141|-130.04642570141|-130.04642570141|-133.47380497856|-134.64953000161|-134.64953000161|-134.64953000161|-134.64953000161|-134.64953000161|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.52737080115|124.52737080115|124.52737080115|124.52737080115|122.31189664622|122.31189664622|122.31189664622|120.60210772378|119.71988106782|119.71988106782|116.76241479791|116.76241479791|116.76241479791|116.76241479791|-125.33143074198|-125.33143074198|-125.33143074198|-125.33143074198|-125.64603839631|-125.74003766108|-126.3287236805|-126.3287236805|-126.3287236805|-127.52929188529|-127.52929188529|-127.57699454404|-129.20777027449|119.9989830397|119.9989830397|119.9989830397|119.9989830397|119.9989830397|119.9989830397|119.9989830397|119.9989830397|119.9989830397|119.9989830397|119.61892881689|119.61892881689|119.61892881689|119.61892881689|119.61892881689|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|118.27946895446|115.7055194977|115.7055194977|115.40804612527|115.40804612527|114.76449688154|-129.36382567689|-129.36382567689|-129.36382567689||-129.36382567689|-129.36382567689|-130.04869214478|-130.52865917484|-130.52865917484|-130.52865917484||-133.16517652185|123.4521500816|123.4521500816|123.4521500816|123.4521500816|123.4521500816|122.32858187354|122.32858187354|121.91994735664|121.91994735664|121.91994735664|121.91994735664|121.75549858882|121.51722302783|120.29691617079|120.13965871822|120.13965871822|120.13965871822|119.13295023188|117.78105716954|117.01228777844|115.59491304516|115.59491304516|115.59491304516|113.70545783704|111.03939327339|110.62641294625|||110.62641294625|108.62934534446|107.15482460013|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|102.47715426832|101.13599216091|101.13599216091|101.07191180613|101.07191180613|101.07191180613|101.07191180613|101.07191180613|101.07191180613|101.07191180613|101.07191180613|101.07191180613|101.07191180613|101.07191180613|100.84656587604|99.931562423745|99.931562423745|97.5684043037|95.191859435042|95.191859435042|94.879263662627|94.879263662627|94.879263662627|94.879263662627|94.879263662627|94.282514332986|90.141684796254|88.657423312841|87.230472043022|86.956117937777|86.956117937777|86.956117937777|86.956117937777|86.956117937777|86.712355637786
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|-352.51085691501|-358.37421108182|-358.37421108182|-358.37421108182|-358.37421108182||-358.37421108182|-358.37421108182|-358.37421108182|-358.37421108182||-358.37421108182|-358.37421108182|-358.37421108182|-358.37421108182|-365.13801231313|-373.50989174461|-373.50989174461|-373.76099082734|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-381.59990530046|-381.59990530046|-381.59990530046|341.16316591125|341.16316591125|341.16316591125|341.16316591125|341.16316591125|341.16316591125|341.16316591125|341.16316591125|341.16316591125|341.16316591125|330.84796212361|326.91440235957|326.43266928841|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-360.37154403127|-363.94060447919|-365.33604554061|-365.33604554061|-365.33604554061|-365.33604554061|-366.73894511186|-366.73894511186|-372.6821612354|336.90787210508|336.90787210508|336.90787210508|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|326.72713568498|322.72459520554|318.7217724506|314.53962421978|314.53962421978|314.53962421978|314.53962421978|306.76624913309|300.31892885197|300.31892885197|300.31892885197|295.77103205775|295.07892450861|291.50436056512|288.21002821004|288.21002821004|288.21002821004|287.16052865437|287.16052865437|282.17836517152|280.15756539303|280.15756539303|280.15756539303|277.69452517659|277.69452517659|273.04947241843|264.52719157603|263.36354619559|260.87616243954|250.14018048838|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|232.52147858059|231.91389380054|231.91389380054|231.91389380054|231.90432644504|227.39369605005|225.60410672228|225.00456302475|223.56062558306|222.92847287006|220.00385874452|215.1431763828|211.74241820311|210.13046467012||-229.21429957396|-229.21429957396|-229.21429957396|-229.21429957396|-229.21429957396|-229.21429957396||-231.26588841551|-234.18432046167|-242.70480051297|-243.97755612552|-245.61395125058|-247.40439027842|-252.28265586492|232.06704031412|232.06704031412|232.06704031412|232.06704031412|232.06704031412|231.10094876782|231.10094876782|231.10094876782|231.10094876782|231.10094876782|231.10094876782|227.00105418647|226.80672687385|224.00747430428|222.14503000529|222.14503000529|219.10558889476|213.95065432751|212.94517147501|210.96685719446|||-234.64950075318|-234.64950075318|-234.64950075318|-234.64950075318|-234.64950075318|-234.64950075318|-234.64950075318|-234.64950075318|216.28192701486|213.42436334985|211.44373705539|203.79859672821|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|201.38024287253|201.38024287253|201.36693652504|201.33995134619|201.33995134619|201.33995134619|201.33995134619|201.33995134619|201.33995134619|201.33995134619|198.76845845209|198.76845845209|197.18717605788|194.34899402088|194.34899402088|194.34899402088|194.34899402088|194.34899402088|194.34899402088|194.34899402088|194.34899402088|194.34899402088
05142|949680|/equities/compagnie-financiere-tradition|CHALL|101.63201424461|101.63201424461|101.17446027179|100.87366681326|-107.70742963509||-107.70742963509|-107.70742963509|-107.70742963509|-107.70742963509||-107.70742963509|-107.70742963509|-107.70742963509|-107.70742963509|-107.70742963509|-107.70742963509|-107.70742963509|-108.09158848344|-108.41232988126|-108.41232988126|-108.41232988126|-108.51369986806|-109.08481465193|-109.08481465193|-109.26090516881|-109.78989463201|-110.74369707656|-110.74369707656|-111.29263386154|-111.29263386154|-111.29263386154|-111.29263386154|-112.00633810067|-112.00633810067|-112.94609642058|-112.94609642058|-113.18962521059|-113.18962521059|-113.34958356732|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.717128756|-113.717128756|-113.717128756|-113.717128756|-113.717128756|-113.717128756|-113.717128756|-113.717128756|-113.717128756|-113.717128756|-113.85236528445|-115.23748154231|-115.23748154231|-115.23748154231|-115.23748154231|-115.23748154231|-115.23748154231|-115.23748154231|-115.23748154231|-115.48609060257|-115.90121178063|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.62795102626|-117.30883447362|-117.54512442765|-117.54512442765|-117.54512442765|-117.54512442765|-117.54512442765|-117.54512442765|-117.54512442765|-117.54512442765|-117.54512442765|-117.54512442765|-119.11535146347|-119.11535146347|-119.11535146347|-119.11535146347|-119.11535146347|-119.11535146347|-119.11535146347|-119.11535146347|-119.98927940386|-120.41125708983|-120.41125708983|-120.41125708983|-120.41125708983|-120.41125708983|-120.41125708983|-120.41125708983|-120.41125708983|-120.41125708983|-120.41125708983|-121.04028565536|-121.46142850596|-121.9571427844|-122.31349198267|-122.84832442518|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812||115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812||115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.57808402714|115.57808402714|115.57808402714|115.57808402714|115.57808402714|115.57808402714|115.57808402714|115.18721171501|115.18721171501|115.18721171501|115.18721171501|115.18721171501|115.18721171501|115.18721171501|115.18721171501|113.19783077495|113.19783077495|||113.19783077495|113.19783077495|113.19783077495|113.19783077495|113.19783077495|113.19783077495|113.19783077495|113.19783077495|113.19783077495|113.19783077495|112.68293486985|111.69639374778|111.69639374778|111.26015193778|109.60257750438|107.21530777532|107.18127543747|107.14346172876|106.89110730688|106.89110730688|106.82105269477|106.74321423686|106.72428579876|106.72428579876|106.63569546352|106.5372617577|106.4700234788|106.4700234788|106.35318177468|106.27010189605|106.27010189605|106.27010189605|106.27010189605|105.80908379782|105.80908379782|105.80908379782|105.80908379782|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|61.086188355148|61.086188355148|61.086188355148|61.086188355148|61.086188355148||61.086188355148|61.086188355148|61.086188355148|61.086188355148||61.086188355148|61.086188355148|60.782613491598|60.782613491598|60.782613491598|60.782613491598|59.464013973412|59.316718193198|59.316718193198|59.316718193198|59.316718193198|58.570757380308|-67.572130252761|-67.572130252761|-68.685700365617|-69.38966893787|-70.855188047829|-71.961316068904|-72.929242619692|-72.951975668325|-72.951975668325|-72.951975668325|-75.079975168852|68.397514913034|68.397514913034|68.397514913034|68.397514913034|68.397514913034|68.397514913034|67.858350261693|67.858350261693|67.858350261693|67.858350261693|67.858350261693|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-76.443709070627|-77.065229927107|-77.955813658022|-81.145349356624|-83.761497759259|-84.945675219327|-84.945675219327|-85.128528106245|-85.576145900656|-86.13307619653|-86.13307619653|-86.13307619653|-86.13307619653|-86.13307619653|-86.13307619653|-86.605034046235|-86.605034046235|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-87.21631857812|-87.712573230924|-88.041749305926|-88.146388711093|-89.451542842784|-90.918379664861|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|84.572841301323|84.572841301323|-89.596774086862|-89.596774086862|-89.596774086862|-89.596774086862|-89.596774086862|-89.596774086862|-89.596774086862|-89.647328433412|-89.647328433412|-89.647328433412|-89.647328433412|-89.647328433412|-89.647328433412|-89.647328433412|-89.647328433412|-89.647328433412||-89.647328433412|-89.647328433412|-90.76925517124|-91.679019360794|-91.679019360794|-91.679019360794||-91.833976139568|87.035184588572|87.035184588572|87.035184588572|87.035184588572|87.035184588572|87.035184588572|87.035184588572|87.035184588572|87.035184588572|87.035184588572|87.035184588572|87.035184588572|86.37077655605|86.37077655605|86.37077655605|86.37077655605|86.37077655605|85.645305419537|84.783668704135|84.315191263736|82.250213193431|81.985395471198|81.985395471198|81.985395471198|81.985395471198|81.985395471198|||81.985395471198|81.985395471198|81.985395471198|81.985395471198|81.985395471198|81.985395471198|81.985395471198|81.985395471198|81.985395471198|80.078215325257|-85.885992951681|-85.885992951681|-85.885992951681|-85.885992951681|-85.885992951681|-85.885992951681|-85.885992951681|-85.885992951681|-85.885992951681|-86.895542722598|-87.989492422624|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|82.494731834202|82.249700681665|81.738554787083|80.837285809432|80.319206454925|79.238006409199|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|-63.112454182144|-63.112454182144||-63.112454182144|-63.112454182144||-63.112454182144||-63.112454182144|-63.112454182144||-63.112454182144|-63.112454182144|-63.112454182144|-63.112454182144|-63.112454182144|-63.112454182144|-63.183172744028|-63.183172744028|-63.183172744028|-63.183172744028|-63.183172744028|-63.183172744028|-63.183172744028|-63.936858223006|-64.629841113669|-65.698410164485|-65.698410164485|-65.698410164485|-65.748652254075|-65.748652254075|-66.465002043417|-66.465002043417|-67.327781235036|-68.030866767363|-68.567629656743|-68.730701483567|-69.567443888805|-70.319381759588|-70.348223203355||-70.348223203355|-70.348223203355|-70.348223203355|-70.348223203355|-70.348223203355|-70.348223203355|-70.348223203355|-71.342468360987|-72.080522859458|70.518118198523|70.518118198523|70.518118198523|70.518118198523|70.518118198523|70.518118198523|70.364574758884|70.237743451121|70.237743451121|69.875272196666|69.350302186427|68.996667209007|68.996667209007|68.076467094852|68.076467094852|68.076467094852|68.076467094852|68.076467094852|68.076467094852|68.076467094852|68.076467094852|67.577614886138|67.577614886138|67.577614886138|67.577614886138|67.577614886138|67.577614886138|67.318983999912|67.318983999912|67.318983999912|67.318983999912|66.009980696246|64.922201706088|64.822753985256|64.822753985256|64.822753985256|||64.822753985256|64.822753985256|64.822753985256|64.691947600941|-67.45762675635|-67.45762675635||-67.45762675635|-67.45762675635|-67.45762675635|-67.45762675635|-67.45762675635|-67.45762675635|-67.500774093518|-67.500774093518|-67.620629221125|-67.620629221125|-67.620629221125|-67.620629221125|-67.620629221125|-68.122923221769||-68.647692722945||-69.218015268341|-69.218015268341|-69.218015268341|-69.218015268341|-69.218015268341|-69.218015268341|-69.218015268341|-69.339112900596|-69.339112900596|-69.339112900596|66.32769698312|66.32769698312|66.32769698312|66.32769698312|66.32769698312|66.32769698312|66.32769698312|66.125516930976|66.125516930976|66.125516930976|66.125516930976|65.983912617805|65.271012578676|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|64.275132881026|63.894594548389|61.227326682591|60.727196113268|60.727196113268|60.727196113268|60.107995130397|-63.78465914049|-63.78465914049|-63.78465914049|-63.78465914049|-63.78465914049|-63.78465914049|-63.78465914049|-63.78465914049|-63.78465914049||-63.78465914049|-63.78465914049|-64.794064567247|-64.960071826156|-65.633828156015|-65.633828156015||-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-66.170919198483|-66.975101610038|-66.975101610038|-66.975101610038|-66.975101610038|-66.975101610038|-66.975101610038|-66.975101610038|-66.975101610038|-66.975101610038|-66.975101610038|||-66.975101610038|-66.975101610038|-67.182841861216|-67.182841861216|-68.136488583317|-68.371723244043|-68.371723244043|-68.371723244043|-68.571369221897|-68.571369221897|-68.571369221897|-68.571369221897|-68.571369221897|-68.745964954397||-68.817740279327|-69.074536336807|-69.074536336807|-69.074536336807|-69.082817304297|-69.292019142226|-69.43557640084|-69.595084465967|-69.638984350613|-69.76148704392|-69.76148704392|-69.76148704392|-69.76148704392|-69.76148704392|-69.76148704392|-69.76148704392|-69.76148704392|-69.804785251703|-69.804785251703|-69.804785251703|-70.771983782546|-71.735538129559|-72.672820652581|-74.15868969875|-74.351467002535|-74.351467002535|-74.646072243214|-75.873416316244|-76.137129240271|-76.183797556709|-76.183797556709|-76.183797556709|-76.183797556709|-76.704224169862|-77.357074028252|72.202390293946
05145|949684|/equities/crealogix-holding-ag|CHALL|121.90810304655|121.90810304655|121.90810304655|121.90810304655|||121.90810304655||121.90810304655|121.90810304655||121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655||121.90810304655|121.90810304655|121.90810304655|121.90810304655||121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655|120.87011449616|120.83347468662|120.83347468662|120.37052742958|120.09616670445|120.09616670445|120.09616670445|120.09616670445|120.09616670445|120.09616670445|119.81934161043|119.81934161043|119.07522854655|119.07522854655|119.07522854655|119.02478082524|119.02478082524|119.02478082524|119.02478082524|119.02478082524|119.02478082524|118.85620556698|118.85620556698|118.85620556698|118.85620556698|118.85620556698|118.52162811483|118.52162811483|118.52162811483|118.52162811483|118.52162811483|118.52162811483|118.19069790537|117.82299767264|116.96049095387|116.96049095387|-120.55693118934|-120.55693118934||-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-121.29600962609|117.56421583882|117.56421583882|117.56421583882|117.56421583882|117.07264871347|117.07264871347||117.07264871347|117.07264871347|117.07264871347|116.09751898014|116.09751898014||116.09751898014|116.09751898014|116.09751898014|116.09751898014|116.09751898014||116.09751898014|116.09751898014|116.05279886682|116.00310985202|115.94789983558|115.88655537286|115.06839485874|113.07599428748|||112.30666031943|111.64628924381|111.55406079483|111.55406079483||110.87538369731|110.87538369731|110.25042633035||-114.440989414|-114.440989414|-114.440989414|-114.440989414|-114.440989414|-114.440989414||-114.440989414|-114.93443268222|-115.34381409136|||-115.77090454596|-116.46407968637|-116.46407968637|-116.79342187374|-117.49269097082|-118.63076774536||-119.17996017945|-119.17996017945|-119.28328908828|115.65785267722||115.65785267722|115.65785267722|115.65785267722|115.65785267722|115.65785267722|115.65785267722||115.65785267722|115.65785267722|115.65785267722|115.65785267722|-118.46312488703||-118.46312488703|-118.46312488703|-118.46312488703|-118.46312488703|-118.46312488703|-118.46312488703||-118.57013876337||-119.14599720068|-119.14599720068|-119.14599720068|-119.14599720068|-119.96777466742|-119.98290769941|-119.98290769941|-119.98290769941|-119.98290769941|-119.98290769941|-120.2310085549|-120.79160885439|-120.79160885439|-120.79160885439|-120.79160885439|-120.79160885439|-120.79160885439|-120.79160885439|-120.79160885439|-120.79160885439|-120.79160885439|-120.79160885439|-121.74067650488|-122.01741833875|-122.62620274551|||-122.62620274551|-122.62620274551|-122.62620274551|-122.62620274551|-122.62620274551|-122.62620274551|-122.62620274551|-124.05689193945|-124.11876882161|-124.63196535735|-125.28551706372|-125.51168562635|-125.54076180706|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554||121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|8.7421492725284|8.6828385524876|8.6828385524876|8.6348205333426|-9.1285249182838||-9.1285249182838|-9.1285249182838|-9.1285249182838|-9.1285249182838||-9.1285249182838|-9.1285249182838|-9.1285249182838|-9.1285249182838|-9.3622304632131|-9.3622304632131|-9.3622304632131|-9.3622304632131|-9.4296999721465|-9.5030000241528|-9.5836786693649|-9.5836786693649|-9.5836786693649|-9.5836786693649|-9.5846034619932|-9.5846034619932|-9.6103509816801|-9.6103509816801|-9.6103509816801|-9.6103509816801|-9.7838399487885|-9.7838399487885|-9.7838399487885|-9.7838399487885|-9.8897217749109|-9.8897217749109|-9.8897217749109|-9.8897217749109|-9.9435800974623|-9.97564442346|-10.003494185314|-10.133573124568|-10.133573124568|9.3570564285384|9.3570564285384|9.3570564285384|9.3570564285384|9.3570564285384|9.2639576598332|9.2639576598332|9.2639576598332|9.2639576598332|9.2639576598332|9.1804055374647|9.1804055374647|9.1804055374647|9.1804055374647|9.1804055374647|9.166006371024|9.1655625730121|9.003671193786|9.003671193786|9.003671193786|9.003671193786|8.9090795259427|-9.5997979191539|-9.5997979191539|-9.5997979191539|-9.5997979191539|-9.5997979191539|-9.5997979191539|-9.5997979191539|-9.5997979191539|-9.5997979191539|-9.5997979191539|-9.5997979191539|-9.5997979191539|-9.5997979191539|-9.7997756034795|9.331020185618|9.331020185618|9.331020185618|9.331020185618|9.331020185618|9.331020185618|9.331020185618|9.331020185618|9.331020185618|9.2989113830509|9.2920732248224|9.2920732248224|9.2920732248224|9.2776483080826|9.2776483080826|9.2776483080826|9.2776483080826|9.1407204758284|9.1177158594013|9.1177158594013|9.1177158594013|9.1177158594013|9.1177158594013|9.1177158594013|9.1177158594013|9.1177158594013|9.1177158594013|9.113017161674|9.0816860022221|9.0452066860899|8.8891182963831|8.7540206980687|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.5638261348954|-9.5638261348954|-9.6820296745556|-9.7326289024198|-9.7326289024198|-9.744587828301|-9.7867641731353|-9.897179195228|-9.897179195228|-9.897179195228|-9.897179195228|-9.897179195228|-9.897179195228|-9.897179195228|-9.897179195228|-9.897179195228|-9.897179195228|-9.897179195228|-9.9218654333913|-9.923739770978|-10.043471777923|9.4830573336515|9.4830573336515|9.4830573336515|9.4830573336515|9.4830573336515|9.4830573336515|9.4830573336515|9.4830573336515|9.4830573336515|9.4830573336515|9.4161751288212|9.3463056372312|9.307006284783|9.2866733572987|9.2185260479216|-9.7789294584812|-9.7789294584812|-9.7789294584812||-9.7789294584812|-9.7789294584812|-9.7789294584812|-9.7789294584812|-9.7789294584812|-9.7789294584812||-9.7789294584812|-9.7789294584812|-9.9460326680675|-10.038369709599|-10.081781715775|-10.081781715775|-10.081781715775|-10.081781715775|-10.081781715775|-10.081781715775|-10.081781715775|-10.081781715775|-10.081781715775|-10.081781715775|-10.081781715775|-10.233645751106|-10.54127330474|-10.763081759126|-10.819535010292|-10.821648536437|-10.821648536437|-10.951276181267|-10.973084527173|-11.151760558197|-11.381400139143|-11.511000349577|-11.53148191659|||-11.53148191659|-11.620534719012|-12.106149899719|-12.331277462903|-12.959852744641|-12.959852744641|-12.959852744641|-12.959852744641|-12.959852744641|-12.959852744641|-12.959852744641|-12.959852744641|-13.025620273972|-13.025620273972|-13.061245340136|-13.586383601059|12.57429902953|12.57429902953|12.57429902953|12.57429902953|12.57429902953|12.57429902953|12.57429902953|12.57429902953|12.55857934974|12.55857934974|12.28342109281|12.09491189937|12.053139810272|12.053139810272|12.053139810272|12.053139810272|12.053139810272|11.838489034118|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|384.6005168194|384.6005168194|384.6005168194|384.6005168194|384.6005168194||382.16668973855|382.16668973855|382.16668973855|375.5740997095||368.41566634388|364.51740704876|362.82947824169|362.82947824169|362.82947824169|362.82947824169|362.82947824169|362.82947824169|362.82947824169|362.82947824169|362.82947824169|361.2549758241|-387.19736184431|-387.19736184431|-387.19736184431|-387.19736184431|-387.19736184431|-387.19736184431|-387.41373538256|-388.20970598062|-389.77124195139|-389.77124195139|-395.02360216821|366.91563455539|366.91563455539|366.91563455539|366.91563455539|363.51621550048|363.51621550048|355.68468388942|355.23298209936|351.81442455484|348.84936061649|346.22451927962|346.22451927962|344.16613253291|342.6012583699|340.94584263323|340.64736128292|340.64736128292|340.64736128292|340.64736128292|340.64736128292|340.64736128292|340.64736128292|340.64736128292|340.64736128292|340.64736128292|340.64736128292|337.08040142547|332.06155713941|324.43595621411|324.43595621411|324.43595621411|324.43595621411|324.43595621411|324.43595621411|324.43595621411|324.43595621411|324.43595621411|324.43595621411|324.43595621411|324.43595621411|324.43595621411|324.43595621411|324.43595621411|319.56772912679|314.01969902977|-333.00310565093|-333.00310565093|-333.00310565093|-333.00310565093|-333.00310565093|-333.00310565093|-334.33678405659|-334.45753784065|-338.61948648961|-344.60498498846|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|318.63785207945|318.63785207945|318.63785207945|318.63785207945|317.68094675494|314.05672438882|314.05672438882|311.78524932091|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|305.18572786854|302.03969763171|299.6237199081|299.6237199081|299.6237199081|299.6237199081|297.24857767567|296.6002437252|296.6002437252|296.6002437252|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|289.11072999115|287.33732097673|287.33732097673|285.20813441858|284.14792713176|282.85880792418||282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104||282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.06242313449|281.93047014943|278.53385572159|273.2361803925|273.2361803925|273.2361803925|273.2361803925|273.2361803925|273.2361803925|273.2361803925|273.2361803925|273.2361803925|273.2361803925|273.2361803925|273.2361803925|270.929089325|||268.63761332135|268.63761332135|268.63761332135|268.63761332135|268.63761332135|268.63761332135|268.63761332135|267.9789786072|267.9789786072|267.9789786072|267.9789786072|267.9789786072|267.9789786072|267.9789786072|267.9789786072|267.9789786072|267.9789786072|264.087754008|263.73639334222|261.97790581923|261.97790581923|261.97790581923|260.89211757693|260.21916582405|260.21916582405|260.21916582405|260.21916582405|260.21916582405|260.21916582405|260.21916582405|260.21916582405|260.21916582405|260.21916582405|258.60462869339|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|246.00773204639
05148|949691|/equities/datacolor-ag|CHALL|||704.82380665662|704.82380665662|703.94914402052|||||||703.94914402052|||-733.77346499242|-733.77346499242|-733.77346499242|||||-742.5260722138||-754.90873112815|-754.90873112815|-762.67636792017||||729.2484800887|726.94275565411||||||694.38083961568|677.36759957298||633.68608253552||633.68608253552|633.68608253552|||||||||633.68608253552|633.68608253552|||633.68608253552||||||||633.68608253552||||||||633.68608253552||633.68608253552||633.68608253552|633.68608253552||633.68608253552|633.68608253552|633.68608253552|630.76231392836|||||||630.57075793625|630.57075793625|||||||630.33426905709||||||||630.33426905709|||||||||||||625.59635582547|||||||625.59635582547|625.59635582547|||625.59635582547|624.85782692109||||624.85782692109|||624.85782692109||609.56425213454||||||||||-639.37305318384||||628.36660100761||628.36660100761|600.96289000845|-621.70789999061||||-624.67544443401|605.95624143949||605.95624143949||583.28471271055|575.31634745616|||563.12927495129||||||555.69919439033|549.99900542016||549.99900542016||-572.44306526728|-572.44306526728|-572.44306526728||||||||||||||||-592.71451696364|||||||||||568.93756246414||||568.93756246414||568.93756246414|556.9342420633||||556.9342420633|556.9342420633|544.92693562588|||||540.12131556146|||||540.12131556146|540.12131556146|540.12131556146|540.12131556146|536.52368395717|-550.12204562235|-550.12204562235|||-550.12204562235|-550.12204562235||-550.12204562235|-550.12204562235|-550.12204562235|-553.46893958038||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|73.285091543939|73.285091543939|73.285091543939|73.285091543939|72.696103685612||72.696103685612|72.473446759377|72.109388679038|71.983492794116||71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.912213367974|71.755236143045|71.655228949099|71.655228949099|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.05047328835|71.05047328835|70.792196781163|70.688550029336|69.992829466461|69.625369549458|68.025411288677|-73.580098822449|-73.77788766527|-74.215597666633|-74.215597666633|-74.992336420363|-75.79148287701|-76.782204468243|-76.971895464253|73.148898965543|73.148898965543|73.148898965543|73.148898965543|73.148898965543|73.148898965543|70.782109876943|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.445231282454|-74.445231282454|-74.445231282454|-74.445231282454|-74.445231282454|-74.445231282454|-76.130808551821|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|71.829227711036|70.401920611411|69.782003929033|69.782003929033|-72.285961649886|-72.285961649886|-72.285961649886|-72.285961649886|-72.285961649886|-72.285961649886|-72.285961649886|-72.285961649886|-72.345515063594|-72.798806020706|-72.798806020706|-72.798806020706|-72.798806020706|-72.798806020706|-73.146344180908|-73.146344180908|-73.146344180908|-73.754108403722|-73.754108403722|-73.754108403722|-73.754108403722|-74.379565740734|-74.421738016506|-74.463041477623|-74.58671080318|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989||-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989||-74.712891085989|-75.468293763156|-75.468293763156|-75.468293763156|-75.468293763156|-75.468293763156|-75.468293763156|71.34039005255|71.34039005255|71.34039005255|71.34039005255|71.34039005255|71.34039005255|71.34039005255|71.120580354516|71.120580354516|71.120580354516|71.120580354516|70.945094284287|70.25843300739|69.166669349473|69.166669349473|69.166669349473|69.166669349473|69.166669349473|69.166669349473|69.166669349473|||68.868523364378|68.678992098697|68.678992098697|68.678992098697|68.678992098697|68.678992098697|68.678992098697|68.678992098697|68.678992098697|68.678992098697|68.678992098697|68.678992098697|68.068324638879|67.612922135416|67.612922135416|67.612922135416|66.183802542227|-72.325011497405|-72.325011497405|-72.325011497405|-72.325011497405|-72.325011497405|-72.325011497405|-72.325011497405|-72.325011497405|-73.04651541238|-73.04651541238|-73.04651541238|-73.04651541238|-73.04651541238|-73.685012547229|69.431288132993|69.431288132993|69.431288132993|69.431288132993|69.431288132993|69.431288132993|69.431288132993|69.431288132993|68.629206323985|68.406735185198|68.406735185198|67.856765383867|67.856765383867|67.856765383867|67.856765383867|67.856765383867|67.049183335997|66.675127037039|66.675127037039|66.675127037039
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|-623.38009028987|-627.59204372461|-627.59204372461|-627.59204372461|-627.59204372461||-627.59204372461|-627.59204372461|-627.59204372461|-627.59204372461||-627.59204372461|-627.59204372461|-627.59204372461|-627.59204372461|-636.15782636067|-638.90781032182|-638.90781032182|-639.71902757399|-639.71902757399|-639.71902757399|-639.71902757399|-639.71902757399|-639.71902757399|-639.71902757399|-639.71902757399|-639.71902757399|-640.9933639711|-660.13151552345|-697.4031055845|-697.4031055845|-713.35568590679|-713.35568590679|-728.33965100755|685.98392533433|685.98392533433|685.98392533433|685.98392533433|685.98392533433|685.98392533433|685.98392533433|685.98392533433|685.98392533433|685.98392533433|685.98392533433|676.84325037147|674.5480559683|663.22006218701|658.05006909667|647.00007677408|-688.61305453219|-688.61305453219|-688.61305453219|-688.61305453219|-688.61305453219|-688.61305453219|-688.61305453219|-688.61305453219|-688.61305453219|-688.61305453219|-688.61305453219|-688.61305453219|-688.61305453219|-688.61305453219|-688.61305453219|-688.61305453219|-688.61305453219|-688.61305453219|-695.04228281354|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|645.23408345577|636.53787050641|624.15318945156|623.75702401428|623.75702401428|623.68459754849|623.68459754849|621.23288616499|613.67542907221|609.41714341356|607.82859840507|607.82859840507|607.82859840507|607.82859840507|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|597.6354979245|592.65908944274|-623.48925502764|-623.48925502764|-623.48925502764|-623.48925502764|-623.48925502764|-623.48925502764|-623.48925502764|-623.48925502764|-623.48925502764|-626.48806114182|-628.59784571313|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217||-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217||-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.94586797799|-636.94586797799|-639.49540886444|-649.46712096048|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|618.78004980024|616.7000553336|613.49745516475|613.49745516475|||613.49745516475|613.49745516475|610.2193946275|603.52154958612|602.94569416218|602.94569416218|602.94569416218|602.94569416218|602.94569416218|602.94569416218|602.94569416218|592.66188240242|588.84653600269|586.60726222521|576.34538546322|576.34538546322|566.74487273691|566.57763637434|551.0307070826|550.07186059581|550.07186059581|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|534.30579250903|526.8119916767|524.31728672928|524.31728672928|524.31728672928|524.31728672928|524.31728672928|524.31728672928|509.96365192143|508.26516880158|504.76685422398|501.57428247109|501.08253607899|498.48059564332|493.28399515925|489.7071967417|489.7071967417
05151|949692|/equities/dottikon-es-holding-ag|CHALL|-302.55641548362|-302.55641548362|-302.55641548362|-302.55641548362|-302.55641548362||-302.55641548362|-302.55641548362|-302.55641548362|-302.55641548362||-302.55641548362|-302.55641548362|-302.55641548362|-302.55641548362|-306.72935053736|-307.73993893501|-307.73993893501|-307.78759037538|-307.78759037538|-307.78759037538|-307.78759037538|-307.78759037538|-307.78759037538|-307.78759037538|-316.31954486153|-320.46616095725|-324.39378289476|-324.39378289476|-324.39378289476|-324.39378289476|-333.26392949971|-333.26392949971|-342.40436611078|-345.33818456754|-347.26464951949|-347.40516613276|-349.27798287996|-349.27798287996|-357.41998097773|-375.79997886414|328.34159277895|328.34159277895|328.34159277895|323.06369478883|323.06369478883|320.1818830987|314.75764788745|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-345.16372114523|-347.84857905025|-349.49842116695|-350.33157907439|-350.59064341598|-351.10071490665|-359.77819338865|320.9896633552|320.9896633552|320.9896633552|320.9896633552|320.9896633552|320.9896633552|320.9896633552|315.09962595022|314.22180661135|306.69089623484|301.10099581648|293.66777312943|292.18096130129|292.18096130129|292.18096130129|292.18096130129|292.18096130129|292.18096130129|292.18096130129|289.86773477921|286.51970531023|286.46633923359|285.6292658151|281.25473979456|277.87152439587|277.87152439587|277.87152439587|277.87152439587|277.87152439587|277.87152439587|277.87152439587|277.87152439587|277.87152439587|277.87152439587|272.99797585167|272.99797585167|272.99797585167|271.03453808848|271.03453808848|269.03837565387|268.70680764085|268.70680764085|268.70680764085|268.70680764085|268.70680764085|268.70680764085|268.70680764085|268.70680764085|268.70680764085|268.70680764085|268.70680764085|259.22978626761|247.47754029735|240.42316184225|240.42316184225|240.42316184225|240.42316184225|240.42316184225|240.42316184225|240.42316184225|230.80351315806|229.55945906451|228.51051007168|221.45612230187|216.95124700207|211.27916333564|202.64351481737|201.06243196929|201.06243196929|201.06243196929|201.06243196929|201.06243196929|201.06243196929|201.06243196929|197.95825774366|197.18303425143|197.18303425143|196.98114916826|194.20127685362|191.77919650402|186.14355167114|181.0229032977|181.0229032977|179.13655921966|178.20728802185|175.00809780205|169.50899755784|-183.57492624803|-183.57492624803||-183.57492624803|-183.57492624803|-183.57492624803|-183.57492624803|-183.57492624803|-183.63880694226||-185.87645215806|-187.52939128674|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-190.90460166436|-191.48999418172|-191.48999418172|-191.48999418172|-191.48999418172|-191.48999418172|-193.21110464635|-194.02605511895|-194.02605511895|-194.08450568773|-194.87167298636|||-195.17490492144|-195.17490492144|-195.36100546826|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-201.10251158011|-201.10251158011|183.14753454395|183.14753454395|183.14753454395|183.14753454395|183.14753454395|183.14753454395|183.14753454395|183.14753454395|183.14753454395|183.14753454395|183.14753454395|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|43.710867864126|43.282614156339|43.282614156339|43.175683786177|41.66020181632||-45.486497115133|-45.486497115133|-45.486497115133|-45.486497115133||-45.486497115133|-45.486497115133|-45.486497115133|-45.486497115133|-46.396106506981|-46.800997200323|-46.800997200323|-47.509999000047|-47.782349291772|-47.782349291772|-47.782349291772|-47.782349291772|-47.782349291772|-47.782349291772|-47.782349291772|-48.673737588692|-48.673737588692|-48.673737588692|-49.642824839133|-49.642824839133|-52.628057007165|-52.628057007165|-52.760618956189|-52.989021706693|-53.245579216339|47.782714602746|47.782714602746|47.782714602746|47.782714602746|47.782714602746|47.782714602746|47.782714602746|47.7530167339|47.04446355477|45.159958750838|-51.413475689033|-51.413475689033|-51.413475689033|-51.413475689033|-51.413475689033|-51.413475689033|-51.413475689033|-51.413475689033|-51.413475689033|-51.888860579706|-52.544846080383|-53.855381990628|48.021964177297|48.021964177297|48.021964177297|48.021964177297|48.021964177297|48.021964177297|48.021964177297|48.021964177297|48.021964177297|48.021964177297|48.021964177297|48.021964177297|47.541682901704|47.541682901704|47.078536659174|46.47726382778|45.871402947614|44.161005038365|43.247225887626|-47.881582550967|-47.881582550967|-47.881582550967|-47.881582550967|-47.881582550967|-49.498426336672|-50.302551866944|-50.302551866944|-50.302551866944|-50.302551866944|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.621790820626|-51.674962545103|-51.674962545103|-51.674962545103|-51.674962545103|-51.674962545103|-51.674962545103|-51.674962545103|-51.674962545103|-51.674962545103|-51.674962545103|-52.462736262951|-53.508596780205|-54.089023421936|-54.089023421936|-54.089023421936|-54.089023421936|-54.089023421936|-54.089023421936|-54.089023421936|-54.089023421936|-54.089023421936|-54.089023421936|-54.413916083103|-56.963796054793|-57.416438221349|-58.386042408826|-59.700048451823|-59.903387287372|-61.041542507006|-61.045408467895|-61.045408467895|-61.045408467895|-61.045408467895|-61.045408467895|-61.045408467895|-61.045408467895|-62.150454234686|-65.548282940748|57.637245315273|57.637245315273|57.637245315273|57.637245315273|57.637245315273|57.637245315273|57.239161961564|57.120329788857|57.120329788857|57.120329788857|56.595920487172|56.158800465008|53.29089202499|-61.213455204438|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616||-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616||-62.495952099275|-64.331058786656|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-65.433347817405|-65.433347817405|-66.789277734739|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|||-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|60.578740254134|60.578740254134|60.578740254134|60.578740254134|58.784862260134|58.784862260134|56.434286678401|56.193753679541|56.193753679541|56.193753679541|56.193753679541|56.193753679541|56.193753679541|56.193753679541|56.193753679541|56.193753679541|56.193753679541|53.888214721537|53.888214721537|50.055794652144|47.846438019187|47.153882859455|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-54.023106925752|-56.30528621506|48.985491909252|48.985491909252
05153|949697|/equities/edisun-power-europe-ag|CHALL|119.06732729585|119.06732729585|119.06732729585|116.68591921761|116.2771211974||116.2771211974|-125.46034420074|-125.46034420074|-125.46034420074||-125.46034420074|118.76025334752|118.76025334752|118.76025334752|118.76025334752|118.76025334752|118.76025334752|116.76139260836|115.94484965151|-123.49593414364||-123.49593414364|-123.49593414364|-124.21770460405|-124.76967178227|-125.79963531364|-127.05515034849||-128.1723892761|-130.19154364011||124.02993203365|124.02993203365|124.02993203365|124.02993203365|124.02993203365|124.02993203365|123.17214670405|122.3301630045|-129.41646542654|-129.41646542654|-130.43496158504|-131.89995731671|-132.11106368524|-133.01140423215|-133.01140423215|-133.01140423215|-133.75057800968|-133.75057800968|-133.75057800968|-133.75057800968|-134.03989942033|-134.03989942033|-134.03989942033|-134.03989942033|-135.62853913898|-135.62853913898|-135.62853913898|-135.62853913898|-135.62853913898|-135.62853913898|-135.62853913898|-135.62853913898|-135.62853913898|-135.78523350492|-135.78523350492|-136.45581500546|-136.72631482156|-136.72631482156|-137.32261089081||-137.32261089081|-137.44178987868|-137.7130998652|-137.736777628|130.90047432738|130.90047432738|130.90047432738|130.90047432738|130.90047432738|130.90047432738|130.90047432738|130.90047432738|130.90047432738|130.38941591931|129.76601768813|129.14253169802|129.14253169802|129.14253169802|129.14253169802|129.14253169802|129.14253169802|127.54725744224|124.33028604694|120.70031782993|117.8336864777|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644||||115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644||||115.19385235644|115.19385235644||||115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644||115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|114.10428039605|-121.13659764341|-121.13659764341|-121.13659764341|-121.13659764341|-121.13659764341|-121.13659764341||-121.13659764341|-121.13659764341|-121.46184894249|-121.46184894249|-121.76316549165|-122.55132440556|-122.55132440556|||-122.55132440556|-123.11923097079|-123.11923097079|-123.11923097079|-123.11923097079|-123.11923097079|-123.11923097079||-123.11923097079|-123.11923097079|-123.11923097079|-123.11923097079|-123.11923097079|-123.11923097079||-123.76756909974|-123.76756909974|-123.77547201611|-123.77547201611||-123.77547201611|-124.48294131333|-124.48294131333|-124.48294131333|-124.48294131333|-124.48294131333|-124.75971026322|-124.75971026322|-124.75971026322||-124.75971026322|-124.75971026322|-124.78285772283|-124.78285772283|-124.78285772283|-124.78285772283|-124.78285772283|-124.78285772283|-124.78285772283|-124.78285772283|-124.78285772283|-124.78285772283|||-125.78650858092|-126.3511777516|-126.3511777516|-126.3511777516|-126.64019750178|-126.75395900287|-126.75395900287|-126.75395900287|-126.75395900287|-127.05194625205||-127.05194625205|-127.05194625205|-127.05194625205|-127.05194625205|-127.05194625205|-127.05194625205|-127.05194625205|-127.05194625205|-127.13197725965|-127.13197725965|-127.13197725965|-127.13197725965|-127.13197725965|-127.41293488845|-127.41293488845|-128.13633936846|-128.13633936846|-129.36276465242|-129.36276465242|-129.4725489536|-129.4725489536|-130.00143889383|-130.00143889383|-130.00143889383|-131.5293765487|-132.32021796136|-132.32021796136|-133.38474541189|-133.38474541189|-133.38474541189|-133.38474541189|-133.38474541189|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642
05154|1136130|/equities/eeii|CHALL||||||||||||||||||||||||||||||||3.9964942215028||||||3.9964942215028||||||||||||||||||||3.662771569153|||||||||||3.647523838569|||||3.3661377234473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|6.8382676588157|6.8382676588157|6.8382676588157|6.6247417912063|-7.046623452117||-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117||-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.214026247583|6.6181742507208|6.6181742507208|6.6181742507208|6.6181742507208|6.6181742507208|6.6181742507208|6.6181742507208|6.6090826544485|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-7.0482305266084|-7.0935895153353|-7.1178771332976|-7.1587524233126|-7.1633527427353|-7.1633527427353|-7.1633527427353|-7.1633527427353|-7.1633527427353|-7.1633527427353|-7.1633527427353|-7.1633527427353|-7.1633527427353|-7.1633527427353|-7.1633527427353|-7.1633527427353|-7.1633527427353|-7.1633527427353|-7.1633527427353|-7.194825167994|-7.194825167994|-7.194825167994|-7.194825167994|-7.194825167994|-7.194825167994|-7.194825167994|-7.194825167994|-7.194825167994|-7.2544997318677|-7.2544997318677|-7.2544997318677|-7.3434428836327|-7.3434428836327|-7.3434428836327|-7.3599364388233|-7.3649297409859|-7.4238104746967|-7.5120116523272|-7.5394573798186|-7.5999525509948|-7.6416141150918|-7.6422413816132|-7.6422413816132|-7.6422413816132|-7.6708234934981|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564||-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564||-7.6709306885564|-7.6709306885564|-8.0076961850056|-8.0076961850056|-8.0076961850056|-8.0085513961458|-8.1513969935745|7.4805949462027|7.4805949462027|7.4805949462027|7.4805949462027|7.4805949462027|7.4805949462027|7.4805949462027|7.4805949462027|7.4805949462027|7.4805949462027|7.4439945764642|7.3961049525055|7.3821466926402|7.3821466926402|7.3821466926402|7.280718459428|7.2202428068725|7.1361764284601|7.1361764284601|7.1361764284601|||6.9696404506354|6.754044803159|6.671716513652|6.5880184597642|6.5761316558687|6.5382899110028|6.5382899110028|6.5382899110028|6.5382899110028|6.5382899110028|6.5042108501007|6.3626829526129|6.3626829526129|6.3626829526129|6.3529966694705|6.3529966694705|6.3529966694705|6.3529966694705|6.2855519302015|6.2143095664593|6.2143095664593|6.2143095664593|6.2143095664593|6.2143095664593|6.2143095664593|6.2143095664593|6.1670106177432|6.0311791726982|6.0311791726982|6.0311791726982|6.0311791726982|6.0311791726982|6.0311791726982|6.0311791726982|6.0311791726982|6.0311791726982|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5338197441806|5.9263379706945|5.9263379706945
05156|949696|/equities/elma-electronic-ag|CHALL|||703.76279216661|700.84754685179||||694.8306076131|688.70067512567||||677.83357356058||||||||||||677.83357356058|677.83357356058|||||||||674.78977832737|||674.78977832737||||||||674.78977832737|||674.78977832737|668.09975369707||||||||659.55528188564|656.26238941788||656.26238941788|||656.26238941788|||||||||||654.17763823659||||||654.17763823659||||||||654.17763823659||||654.17763823659|654.17763823659|654.17763823659|||||||||654.17763823659||||653.53070915177||||||||||||652.81189905752|||||||647.01322117502|644.45913463891||||||||||633.84348293213|||||||633.22151293844|633.22151293844|||633.22151293844|632.46834770938|||611.63149745487|605.70166383874|600.57841404492|600.57841404492|600.57841404492||584.53157116102|||||576.70174573446||||574.11305081607|||573.45894535119||||||562.73216150132|||551.92462389036|||||||541.02735987817|||||||||||||||530.03039986464|||||||||523.92266651627|522.69185168474||511.32427964971|||||500.63808849968|488.48676499964||481.20751666627|475.78612962919||||||||||||||472.41928493048||||472.41928493048|472.41928493048||||||||||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|1033.1395860714|1033.1395860714|1033.1395860714|1032.011834656|1032.011834656||1026.9575940623|1025.9846840275|1025.9846840275|1014.4829822528||1006.8699802809|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1003.6798685228|1003.6798685228|982.58874280316|977.91202815205|977.91202815205|964.29114239116|963.82349154574|-1011.7580574695|-1011.7580574695|-1011.7580574695|-1011.7580574695|-1011.7580574695|-1011.7580574695|-1011.7580574695|-1011.7580574695|-1011.7580574695|-1019.2367855756|-1019.2367855756|-1019.2367855756|-1019.2367855756|-1019.2367855756|-1019.2367855756|-1019.2367855756|-1019.2367855756|-1019.2367855756|-1019.2367855756|-1019.2367855756|-1019.2367855756|-1019.2367855756|-1019.5226825455|-1019.5226825455|-1019.5226825455|-1025.1363139394|-1026.990142578|-1026.990142578|-1026.990142578|-1033.9057139756|-1037.6274246612|-1037.6274246612|-1055.635006353|-1055.635006353|-1055.635006353|-1055.635006353|-1055.635006353|-1055.635006353|-1075.0802547568|-1075.0802547568|-1076.7002830631|-1087.5003145146|-1091.333682794|-1103.0929808822|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1026.8130744235|1023.9589715817|1004.5099684241|983.77156595564|983.77156595564|978.09452587116|978.09452587116|967.66058430129|962.3450936681|961.46034796721|961.46034796721|961.46034796721|953.53927551912|952.86173060899|952.86173060899|952.86173060899|952.86173060899|952.86173060899|952.86173060899|952.86173060899|952.86173060899|952.86173060899|952.86173060899|952.86173060899|952.86173060899|942.34636734332|929.98991109704|929.98991109704|929.98991109704|929.98991109704|929.98991109704|929.98991109704|926.48879010782|918.98873814515|918.98873814515|918.98873814515|914.57560264834|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-954.57881047387|-954.57881047387|-954.57881047387||-954.57881047387|-954.57881047387|-954.57881047387|-954.57881047387|-954.57881047387|-954.57881047387||-954.57881047387|-965.85639296827|-965.85639296827|-965.85639296827|-966.2293255203|-970.64369502256|-979.46521669173|-987.5144569624|-987.5144569624|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|949.40480298245|942.00533664717|934.53370738574|||930.73145463457|930.73145463457|930.73145463457|930.73145463457|924.57895633898|924.57895633898|923.08772926553|920.04192140614|915.37991267349|905.83879185944|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|892.44713612771|892.44713612771
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|989.93026835089|989.93026835089|989.93026835089|979.03363150099|978.78843395184||978.78843395184|978.7093710576|968.51041228622|960.63731963891||960.63731963891|960.63731963891|960.63731963891|960.63731963891|960.63731963891|960.59702182102|938.8022464678|920.47471829755|898.61079810839|887.87310900932|-933.6104692555|-933.6104692555|-933.6104692555|-933.6104692555|-933.6104692555|-934.37085696616|-934.37085696616|-934.37085696616|-934.37085696616|-936.63428551796|-946.67698390884|-947.00220434316|903.26275124396|903.26275124396|903.26275124396|901.37527915995|898.80586573328|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|887.13878288845|883.40420320938|-924.53991314457|-924.53991314457|-924.53991314457|-924.53991314457|-924.53991314457|-924.53991314457|-924.53991314457|-924.53991314457|-924.53991314457|-924.53991314457|-924.53991314457|-924.53991314457|-924.53991314457|-926.54434793841|-930.02149770935|-930.63499745483|-936.49382401831|-936.49382401831|-963.54869335367|-966.85040240559|-966.85040240559|-966.85040240559|-968.47266933954|-971.10852148838|-986.09694010911|-986.09694010911|-994.19104456568|-1008.4067161841|-1015.7574624268|-1018.6079731506|-1018.6079731506|-1018.6079731506|-1022.3185502751|-1022.3185502751|-1022.3185502751|-1024.5784571298|-1024.5784571298|-1039.6045299951|993.94358452752|993.94358452752|993.94358452752|993.94358452752|993.94358452752|993.94358452752|993.94358452752|993.94358452752|993.94358452752|991.71163272754|991.71163272754|991.71163272754|991.71163272754|991.71163272754|991.71163272754|991.71163272754|988.84625858616|982.82917620684|977.86575134094|970.1841681566|966.76018684066|950.84465204518|943.82739116131|934.72487906813|924.92736383025|924.92736383025|924.92736383025|924.92736383025|924.92736383025|923.61373758917|914.95214517181|914.95214517181|913.3942320601|913.3942320601|913.3942320601|906.88248006678|897.56386674086|887.65429637874|881.08810708749|876.41029778805|876.41029778805|876.41029778805|875.42629356549|875.42629356549|871.27921507277|869.08801674752|865.68635382948|865.68635382948|865.68635382948|865.68635382948|862.92451090059|862.92451090059|849.52723433399|849.44692703777|841.82991893085|828.2832432565|819.66901883326|819.66901883326|819.66901883326|819.66901883326|818.18779870362|813.68088744847|-850.67593066502|-850.67593066502|-850.67593066502|-850.67593066502|-850.67593066502|-850.67593066502|-850.67593066502|-850.67593066502||-850.67593066502|-850.67593066502|-850.67593066502|-850.67593066502|-850.67593066502|-854.50103407224||-863.52892674693|-878.8099186077|-884.05489804558|-884.05489804558|-884.05489804558|-884.05489804558|-885.5887756062|850.46055140019|850.46055140019|850.46055140019|850.46055140019|850.46055140019|850.46055140019|850.46055140019|850.46055140019|829.1228348891|818.99759432123|817.93015906134|817.93015906134|817.93015906134|817.93015906134|817.93015906134|817.93015906134|817.93015906134|817.93015906134|817.93015906134|817.93015906134|||814.53351006815|807.9816778535|805.67799735|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-845.21094429396|-856.78100791641|-856.78100791641|-856.78100791641|-856.78100791641|-871.28445324046|-876.62161471162|-878.69068301291|-892.37853668101|-898.94837409001|-912.34641699663|862.3400218244|862.3400218244|856.40557980489|850.25071580851|850.25071580851|847.41746200946|842.01940223273|833.18822470303|824.54763333749|824.54763333749|824.54763333749|816.46959259721|799.06270781468|-860.58174090216|-860.58174090216|-860.58174090216|-860.58174090216|-860.58174090216|-860.58174090216|-860.58174090216
05159|949694|/equities/energiedienst-holding-ag|CHALL||45.266615602526|45.266615602526|45.266615602526|45.266615602526||45.266615602526|45.266615602526|45.266615602526|45.266615602526||45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|43.294846670795|42.483161441671|42.209069667245|42.0045206657|41.938356676692|41.631506486065|40.790563737162|40.760308991819|40.760308991819|40.760308991819|40.760308991819|40.328121992117|39.337553830182|39.337553830182|39.337553830182|39.337553830182|39.337553830182|39.2361730417|39.132317196768|39.132317196768|39.132317196768|39.132317196768|39.132317196768|38.824798623105|38.699777222761|38.449751325326|38.144167842552|37.949075211071|37.893415120998|37.625203466905|37.625203466905|37.38355800895|37.242840367203|37.225379499733|37.167086849543|37.10209927219|37.10209927219|37.10209927219|37.10209927219|36.528516164751||-39.305534661882|-39.305534661882|-39.305534661882|37.776505257306|37.776505257306||37.776505257306|37.776505257306|37.321439291712|37.321439291712|37.321439291712|37.321439291712|37.321439291712|37.321439291712|37.321439291712|37.321439291712|37.321439291712|37.321439291712|36.806361344611|36.806361344611|36.806361344611|36.518181009597|36.357450014696|36.357450014696|36.357450014696|36.296229898338|36.296229898338|36.296229898338|35.479145009655|-37.439386501557|-37.439386501557|-37.439386501557|-37.439386501557|-37.439386501557|-37.439386501557|-37.439386501557|-37.439386501557|-37.439386501557|-37.451958932223|-37.451958932223|-37.451958932223|-37.451958932223|-37.451958932223|-37.451958932223|-38.152177269527|36.128160887132|36.128160887132|36.128160887132|36.128160887132|36.128160887132|36.128160887132|36.128160887132|35.947682633661|35.947682633661|35.947682633661|35.852662710931|35.852662710931|35.852662710931|35.852662710931|35.852662710931|35.852662710931|35.852662710931|35.108513360318|34.442793215973|34.396666192379|||34.396666192379|34.396666192379|34.396666192379|-36.142020038723|-36.142020038723||-36.142020038723|-36.142020038723|-36.142020038723|-36.142020038723|-36.142020038723|-36.142020038723|-36.80224525041|-36.966448086211|-36.966448086211|-36.966448086211|-36.966448086211|-36.966448086211|-36.966448086211|-36.966448086211|-37.582422374316|-37.582422374316|-37.582422374316|-37.582422374316|-37.582422374316|35.698069863651|35.698069863651|35.698069863651|35.698069863651|35.698069863651|35.698069863651|35.698069863651|35.698069863651|||35.698069863651|35.698069863651|35.513667054055|35.513667054055|34.320741806956||34.234156037405|34.160172357642|33.761302619602|33.64728769332|33.64728769332|33.564553602608|33.564553602608|33.51617109342|33.512411986938|33.506682609765|33.506682609765|33.424091152845|33.21010060277|33.183457915754|33.183457915754|33.084516392778|33.084516392778|33.077240266878|33.036099222067|33.036099222067|32.683056055441|32.683056055441|32.683056055441|32.486730349213|32.381730182015|32.381730182015|32.381730182015|32.381730182015|32.381730182015|32.381730182015|31.729700202239|31.671889113599|31.457653044786|30.552949904431|30.12549972427|29.600556266442|29.130172504396|29.130172504396|29.130172504396|29.130172504396|28.983525238005|28.787249946558|28.596944173137|28.41882677427|28.328181636077
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||-9.1610393906331||||||||||||-9.1610393906331|||||-9.1610393906331||||||||||||||||||||||||||||||||-9.4455994924678||||||||||||||||||||||||||||-9.55344399708|||-9.737160039141|||||||-9.8190667101567||||||||||||-9.8861933103836||||||||||||||||||||-9.8861933103836||||||||||||||||9.1965107144266||||||||||||||||||||||||||||||||||||||||||||||||||||9.1965107144266||||||||||||||||||9.1965107144266|||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813||31.537093038813|31.537093038813|31.537093038813|31.537093038813||31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|-35.719302634842|-35.719302634842|-35.719302634842|-35.719302634842|-35.719302634842|-35.719302634842|-35.719302634842|-35.719302634842|-35.719302634842|-35.719302634842|-36.215891816492|-36.489879796102|-36.988754057436|-37.465283260907|-37.621796574271|-37.621796574271|-37.621796574271|-37.621796574271|-37.621796574271|-37.621796574271|-37.621796574271|-37.621796574271|-37.621796574271|-37.621796574271|-37.846155379518|-37.846155379518|-37.846155379518|-37.846155379518|-38.412394866131|-38.610994295701|-38.70110591741|-38.992872411435|-38.992872411435|-38.992872411435|-39.153192288815|-39.636879134111|-39.93264259225|-40.041758803917|-40.041758803917|-40.041758803917|-40.501953845104|-41.246615044365|-41.462906961187|-41.897673638379|-42.252514565129|-42.252514565129|-42.252514565129|-42.252514565129|-42.252514565129|-42.252514565129|-42.252514565129|-42.252514565129|-42.252514565129|-42.252514565129|-42.252514565129|-43.208349347268|-44.006500588694|-44.865556252045|-44.903396513774|-45.36210749184|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-46.253069765346|-46.325633454077|-46.55625833378|-47.156953110803|-47.288281827623|-47.968559083446|-47.968559083446|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.366154895089|-48.415173461991|-48.577971276263|-48.599045555838|-48.599045555838|-48.599045555838|-48.599045555838|-48.599045555838|-48.599045555838|-48.599045555838|-48.599045555838|-48.599045555838|-48.599045555838|-48.599045555838|-49.026903485898|-49.026903485898|-49.026903485898|-49.026903485898|-49.026903485898|-49.026903485898|-49.026903485898|-49.026903485898|-49.227114306163|-49.655127006847|-49.852918896497|-50.072687662775|-50.208540957431|-50.540045677799|-50.573204413336|-50.573204413336|-51.143730601713|-51.143730601713|-51.143730601713|-51.243033154193|-51.759441645985||-51.759441645985|-51.759441645985|-51.759441645985|-51.759441645985|-51.759441645985|-51.759441645985||-51.759441645985|-51.759441645985|-51.759441645985|-51.759441645985|-51.759441645985|-51.759441645985|-51.82715594332|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-52.001938265327|-52.001938265327|-52.001938265327|-52.001938265327|-52.001938265327|51.145755039611|||51.145755039611|-51.155005599568|-0.22831104997969|-0.22831104997969|-0.22831104997969|-0.22831104997969|-0.23109561126736|-0.23165816533231|-0.23165816533231|-0.23425907992282|-0.23709341693762|-0.23863156673912|-0.24220174896059|-0.24247416575018|-0.24552684960833|-0.24643086621001|-0.24643086621001|-0.24643086621001|-0.24675651533554|-0.2479216299816|-0.2479216299816|-0.25088513723833|-0.25290015761304|0.22488393374028|0.22488393374028|0.22488393374028|0.22488393374028|0.22488393374028|0.22488393374028|0.22488393374028|0.22488393374028|0.22488393374028|0.22488393374028|0.2227599310405|0.22081659596573|0.22051843682274|0.21840937992319|0.21796755495161|0.21796755495161|0.21796755495161|0.21796755495161|0.2132139471117|0.21315598171883|0.21315598171883|0.21315598171883|0.21315598171883|0.21315598171883|0.21315598171883|0.21315598171883|0.21315598171883|0.21315598171883
05162|949699|/equities/feintool-international-holding|CHALL|36.269486367906|36.269486367906|36.269486367906|36.030270828367|36.012290810612||35.270617867076|35.270617867076|35.270617867076|35.152922270727||-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.761874952391|-39.054916795178|-39.695917800713|-40.119022479376|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-41.103804308488|-41.126587816611|-41.126587816611|-41.588506429875|-41.748804429597|-42.507902016122|-42.507902016122|-42.507902016122|-42.507902016122|-42.507902016122|-42.507902016122|-42.507902016122|-42.507902016122|-43.344828144134|-43.544160173183|-43.544160173183|-43.544160173183|-43.833152132571|-43.833152132571|-44.231587866214|-45.034751127458|-45.395564159489|-45.395564159489|-45.395564159489|-45.395564159489|-45.395564159489|-45.395564159489|-45.798637479253|-45.818455053377|42.294510462865|42.294510462865|42.294510462865|42.294510462865|42.294510462865|42.294510462865|42.294510462865|42.294510462865|42.294510462865|42.294510462865|42.294510462865|42.011343641397|41.831590278481|41.831590278481|41.831590278481|41.49044952582|41.49044952582|41.49044952582|41.455866497873|-44.045940530007|-44.045940530007|-44.460749613213|-44.460749613213|-44.460749613213|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.225549882687|41.225549882687|41.211808303301|41.211808303301|40.59807152583|39.717140672757|39.556863888716|39.048361151985|38.84766440133|38.84766440133|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.744187535168|-42.744187535168|-42.744187535168|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377||-43.391851026377|-43.391851026377|-43.391851026377|-44.130573099807|-44.130573099807|-44.130573099807||-44.516998946617|-45.674785070894|-46.247808064882|-46.335232697676|-46.335232697676|-46.335232697676|-46.335232697676|-46.685005788709|-46.685005788709|-46.685005788709|-47.411578316054|-47.573064321237|-48.090420080508|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|||44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.004510714126|43.055255706125|42.762744699378|42.415203079536|42.000487721205|42.000487721205|41.012548248238|40.391688232363|39.161162779001|38.382970399365|38.382970399365|38.382970399365|38.130773935831|37.993235705204|37.851885107795|37.851885107795|37.851885107795|37.851885107795|37.851885107795|37.851885107795|37.851885107795|37.837307271736|37.82861382142|37.274221239454|37.274221239454|36.752393097752|36.416643296208|35.843106706601|35.843106706601|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|162.08398400368|162.08398400368|162.08398400368|160.78220665258|158.53578347411||-165.41856111413|-165.41856111413|-165.41856111413|-165.41856111413||-165.41856111413|-165.41856111413|-165.41856111413|-165.41856111413|-165.41856111413|-165.41856111413|-165.41856111413|-166.77618189791|-167.29575698618|-168.06942420231|-168.06942420231|-168.06942420231|-168.06942420231|-168.06942420231|-168.06942420231|-168.06942420231|-168.06942420231|-168.06942420231|-168.06942420231|-168.06942420231|-169.915332229|-169.915332229|-169.915332229|-169.915332229|-171.8337006117|160.92883460339|160.92883460339|160.92883460339|160.92883460339|160.92883460339|160.92883460339|160.92883460339|160.92883460339|160.37448006275|160.37448006275|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|156.34551821317|156.34551821317|156.34551821317|152.6894646813|147.40674906325|147.40674906325|146.66007667204|146.66007667204|146.66007667204|146.66007667204|146.66007667204|146.66007667204|146.66007667204|146.66007667204|146.66007667204|146.66007667204|146.66007667204|145.42786042581|145.35710014517|145.35710014517|145.35710014517|145.35710014517|145.35710014517|143.69678777252|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-154.63397701458|-156.25305425626|-156.25305425626|-158.68672457781|-160.64636454148|-162.12929105276|-162.82196173837|-162.82196173837|-164.32879432402|-164.32879432402|-164.32879432402|-164.32879432402|-164.32879432402|-164.32879432402|-167.04310802577|-171.12567100655|-171.49104350076|-171.49104350076|-171.49104350076|160.31121909115|160.31121909115|160.31121909115|160.31121909115|160.31121909115|160.31121909115|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037||157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037||157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|155.41824016093|152.30360814729|-163.06734872515|-163.06734872515|-163.06734872515|-163.06734872515|-163.06734872515|-163.06734872515|-163.06734872515|-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|||-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|-163.65295323651|-163.65295323651|-163.65295323651|-163.65295323651|-167.103285782|154.0219853032|154.0219853032|154.0219853032|154.0219853032|154.0219853032|153.58608871761|153.58608871761|153.58608871761|153.58608871761|152.26231910192|150.79863482112|150.79863482112|150.79863482112|150.79863482112|150.79863482112|150.79863482112|150.79863482112|150.20959356753|145.44954128759|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-159.02530946963|-159.72256692508|148.79419260338|148.79419260338
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427||1797.7838378427|1797.7838378427|1790.8709309364|-1895.8743597641||-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1912.971510849|-1929.7461231656|1782.8795121268|1782.8795121268|1782.8795121268|1782.8795121268|1782.8795121268|1782.8795121268|1782.8795121268|1782.8795121268|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1922.3229278159|-1923.0406516246|-1923.0406516246|-1941.7118351385|-1963.4575945983|-1975.3797464177|-1975.3797464177|-1989.4219404641|-1993.5213244411|-1993.5213244411|-1993.5213244411|-1993.5213244411|-1993.5213244411|-1993.5213244411|-1993.5213244411|-2007.8781783223|-2007.8781783223|-2021.4201981359|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1906.249475071|1906.249475071|1906.249475071|1905.8883056344|1894.542561816|1892.4290886618|1892.4290886618|1891.0878762908|1874.0220694949|1874.0220694949|1871.8725233126|1871.8725233126|1871.8725233126|1867.7472481251|1829.1636090279|1794.2928989199|1783.4365543554|1749.2628381727|1746.5704227334|1746.5704227334|1746.5704227334|1735.2929078851|1735.2929078851|1735.2929078851|1735.2929078851|1735.2929078851|1735.2929078851|1735.2929078851|1733.3254532057|1700.9171702285|1681.1301891428|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1791.4345874823|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601||-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601||-1828.3429253829|-1828.3429253829|-1839.210295663|-1839.210295663|-1839.210295663|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1723.7775382626|1721.975042514|1700.5278250155|1682.8086944617|1675.009660513|1671.0107339033|1666.9885603745|1666.9885603745|1661.7650670827|||1627.0722967586|1626.6095058049|1626.6095058049|1626.6095058049|1626.6095058049|1604.8854674965|1604.8854674965|1604.8854674965|1578.3677975297|1578.3677975297|1578.3677975297|1578.3677975297|1578.3677975297|1578.3677975297|1578.3677975297|1578.3677975297|1551.3923426293|1551.3923426293|1542.4359362548|1520.2621513942|1518.1801682158|1517.0890757953|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1503.9923095872|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|66.252616745167|66.252616745167|66.252616745167|66.252616745167|66.252616745167||66.252616745167|65.925125817384|65.411249297554|64.848613891||64.55957260065|63.999519771257|63.702248513609|62.975613696966|62.975613696966|62.786795200676|-65.815371956894|-65.815371956894|-65.815371956894|-65.815371956894|-65.815371956894|-65.815371956894|-65.815371956894|-65.815371956894|-65.815371956894|-66.181407171116|-66.181407171116|-66.181407171116|-67.36192192956|-67.36192192956|-67.60299565964|-67.60299565964|-68.11999212562|-69.130545788992|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.739665186786|-69.85776953429|-69.85776953429|-69.85776953429|-72.758634087443|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|68.902509523467|68.902509523467|68.902509523467|68.902509523467|68.744451550462|68.72679645512|68.72679645512|68.321438386413|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|65.962040136449|65.899198021388|65.899198021388|65.899198021388|65.899198021388|65.899198021388|65.812997462458|64.997771397902|64.537837256168|64.537837256168|64.537837256168|64.537837256168|64.338360459028|64.338360459028|64.338360459028|64.253732741341|63.991645086529|63.991645086529|63.635161546338|63.364067876194|63.353784440297|63.353784440297|63.123652429866|63.057516398534|63.057516398534|63.057516398534|63.057516398534|63.057516398534|63.057516398534|63.057516398534|63.057516398534|63.057516398534|62.822859016595|62.822859016595|62.711508238246|62.074396936896|62.074396936896|61.808821060989|61.808821060989|61.808821060989|61.808821060989|61.265356437733|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953||61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953||61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|60.315903744386|60.306557639093|60.287843262323|59.408713379577|58.523570421753|58.15123707638|58.15123707638|58.15123707638|58.15123707638|-61.112419892289|-61.112419892289|-61.112419892289|||-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.269355563033|-61.500696602309|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.384423782308|58.175030319356|58.175030319356
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|1.2842806874683|1.2836798008787|1.2836798008787|1.2816442710942|-1.4452460352233||-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233||-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4523716772106|-1.4523716772106|-1.4968574603958|-1.5006749586444|-1.5010832698457|-1.5224258801797|-1.5503620462791|-1.5780134286236|-1.607459342673|-1.6194767910487|-1.6194767910487|-1.6194767910487|-1.6194767910487|-1.6286010433429|-1.6286010433429|-1.6544455476595|-1.6789950406102|-1.6942167321342|-1.7481296702113|-1.7556996526416|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7867506538083|-1.7977785174769|-1.8202539488918|-1.8569121025889|-1.8569121025889|-1.8569121025889|-1.8647356522182|-1.9089284618805|-1.9281982867927|-1.9372758831151|-1.95095193408|-1.95095193408|-1.95095193408|-1.95095193408|-1.9879099903838|-1.9879099903838|-1.9879099903838|-1.9944556022502|-2.0173895911937|-2.0173895911937|-2.0254883850686|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0949684693574|-2.1352080124101|-2.1352080124101|-2.13624670401|-2.13624670401|-2.13624670401|-2.13624670401|-2.1467185141287|-2.2112427753036|-2.2239260644581|-2.2239260644581|-2.2239260644581|-2.2239260644581|-2.2239260644581|-2.2712512249048|-2.291056857539|-2.3467298459486|-2.3561443036878|-2.3871603482392|-2.3966424148057|-2.3966424148057|-2.4363803908531|-2.4576229941877|-2.4576229941877|-2.4576229941877|-2.4576229941877|-2.4576229941877|-2.4576229941877|-2.4576229941877|-2.4674975047917|-2.4674975047917|-2.5087327824487|-2.5087327824487|-2.5087327824487|-2.5087327824487|-2.5087327824487|-2.5087327824487|-2.5087327824487|-2.5087327824487|-2.5087327824487||-2.5087327824487|-2.5087327824487|-2.5087327824487|-2.5227351747119|-2.5227351747119|-2.5227351747119||-2.5227351747119|-2.5227351747119|-2.5227351747119|-2.5552843548257|-2.5552843548257|-2.5552843548257|-2.5769825089198|-2.5965361847062|-2.617817880222|-2.6297465504054|-2.6297465504054|-2.6297465504054|-2.6297465504054|-2.6297465504054|-2.6297465504054|-2.6297465504054|-2.7063849304389|-2.7069833382712|-2.7100562553753|-2.7100562553753|-2.7100562553753|-2.7100562553753|-2.7100562553753|-2.7297290807686|-2.7812545040936|-2.7882828557591|-2.8384604306992|||-2.8384604306992|-2.8495114878346|-2.8854572856348|-2.9328412572456|2.524281719574|2.524281719574|2.524281719574|2.524281719574|2.524281719574|2.524281719574|2.524281719574|2.4064342412055|2.4064342412055|2.2933713498712|2.1767460442252|2.1514364064091|2.1514364064091|2.1514364064091|2.1514364064091|2.1514364064091|2.1514364064091|2.1514364064091|2.0959934896067|2.0959934896067|2.0959934896067|2.0903262767345|2.0136957999898|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|712.08814384399|712.08814384399|712.08814384399|712.08814384399|712.08814384399||712.08814384399|711.07573437093|705.4396960404|699.23555312777||699.23555312777|699.23555312777|699.23555312777|699.23555312777|699.23555312777|699.23555312777|699.23555312777|699.23555312777|699.23555312777|699.23555312777|699.23555312777|699.23555312777|685.85063696597|-736.7909187655|-736.7909187655|-736.7909187655|-736.7909187655|-736.7909187655|-736.7909187655|-736.7909187655|-736.7909187655|-736.7909187655|-747.1690150489|703.2101571241|703.2101571241|703.2101571241|703.2101571241|703.2101571241|703.2101571241|703.06686498489|695.41872259606|691.5510992142|691.5510992142|691.5510992142|691.5510992142|691.5510992142|691.5510992142|691.5510992142|689.36786631439|686.30109371195|686.30109371195|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121|-718.67059269978|-719.60067347501|-728.76740412154|-730.9993789005|-730.9993789005|-730.9993789005|-754.021533468|-763.30169368081|-773.37834394387|-773.37834394387|-773.37834394387|-773.37834394387|-783.88780075052|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|743.29099176972|735.87887974413|735.09406101582|735.09406101582|735.09406101582|735.09406101582|725.13782387175|717.75317086553|715.99242156717|715.81378410892|712.29310701772|712.22641240323|712.22641240323|712.22641240323|712.22641240323|704.3848972449|698.14987565514|694.9429089568|694.9429089568|694.9429089568|693.0698900247|692.91101604307|692.07887348427|685.68764669911|681.59738183039|680.60552086075|680.60552086075|680.60552086075|680.60552086075|680.60552086075|680.60552086075|680.60552086075|680.60552086075|678.68389579146|676.95988624724|671.05539457701|667.79488693235|662.30543535018|660.62149483216|660.62149483216|656.80432967801|656.80432967801|652.1381522247|647.66459730696|644.06990539379|644.06990539379|643.54434068277|640.20480534848|640.06089822249|638.05655968406|636.22952093259|635.22169467228|632.3018592333|628.90206988379|625.1356549056|620.20626288339|618.88473585893|615.50525664013||604.98548009789|604.98548009789|604.98548009789|604.98548009789|604.98548009789|604.98548009789||604.98548009789|604.98548009789|604.98548009789|604.98548009789|601.17275702066|600.06421359909|600.06421359909|600.06421359909|600.06421359909|600.06421359909|600.06421359909|600.06421359909|600.06421359909|599.6304139572|599.6304139572|599.6304139572|599.6304139572|599.6304139572|599.6304139572|599.6304139572|599.6304139572|599.6304139572|599.6304139572|598.11153172978|594.41280014789|591.62537418776|588.33928973336|||580.11032260413|579.27814572117|576.63126556367|571.63472866449|567.10523779562|560.18360161969|558.04846387648|554.38716852161|551.29951864763|551.29951864763|551.29951864763|550.74506659032|550.74506659032|546.86117357149|543.35689071963|541.729865014|539.69859358342|539.69859358342|532.43176318839|-566.27505389677|-566.27505389677|-566.27505389677|-566.27505389677|-566.27505389677|-566.27505389677|-566.27505389677|-566.27505389677|-566.27505389677|-573.70563646408|-574.64521942722|-574.64521942722|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-581.35854060341|-583.72062033734|-586.23400157382|-587.23780190603
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|69.398746594411|69.398746594411|69.398746594411|67.637500454565|-71.139490911253||-71.139490911253|-71.139490911253|-71.139490911253|-71.139490911253||-71.139490911253|-71.139490911253|-71.139490911253|-71.139490911253|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-73.63605631733|-73.63605631733|-73.733404876569|-73.733404876569|-74.25933451319|69.822860059657|69.822860059657|69.822860059657|69.822860059657|69.822860059657|69.822860059657|69.822860059657|69.822860059657|69.822860059657|69.822860059657|69.117063426881|68.532849523656|67.533721523409|-71.621392474079|-71.621392474079|-71.621392474079|-71.621392474079|-71.621392474079|-71.621392474079|-71.621392474079|-71.621392474079|-72.020994011455|-72.098915965255|-72.098915965255|-72.098915965255|-72.098915965255|-72.098915965255|-72.098915965255|-72.098915965255|-72.098915965255|-72.098915965255|-72.098915965255|-72.098915965255|-72.098915965255|-72.357125713754|-73.196806857242|-73.992356932769|-73.992356932769|-74.533175217454|-75.61741673874|-76.81166327327|-76.81166327327|-76.81166327327|-76.81166327327|-76.81166327327|-76.81166327327|73.55452435745|73.55452435745|73.55452435745|73.55452435745|73.55452435745|73.55452435745|73.55452435745|73.55452435745|73.55452435745|73.55452435745|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.923754342162|72.512353535743|72.512353535743|72.252615209256|71.550124534672|71.145446728022|71.145446728022|71.145446728022|71.145446728022|70.594939706889|70.185114658133|70.185114658133|69.691794488448|69.118660712262|67.770732429315|67.641586257909|67.641586257909|67.641586257909|67.641586257909|67.641586257909|67.641586257909|67.641586257909|67.641586257909|67.641586257909|67.641586257909|66.896204579643|66.309674383061|66.12464133993|65.99682184607|65.621681501858|65.621681501858|65.621681501858|65.621681501858|65.293532374161|65.067813664297|64.58368193399|63.795754822218|63.206395688016|62.634029312082|62.634029312082|62.634029312082|62.634029312082|62.634029312082|62.634029312082|62.634029312082|62.634029312082|62.634029312082|62.195883245336|62.195883245336|62.195883245336|62.195883245336|62.195883245336|62.195883245336|62.131640292817|62.131640292817|61.560160797629|-65.1289357141|-65.1289357141|-65.1289357141|-65.1289357141|-65.1289357141||-65.1289357141|-65.1289357141|-65.1289357141|-65.281331510371|-65.281331510371|-65.281331510371||-65.281331510371|-65.622905331815|-65.622905331815|-65.622905331815|-65.622905331815|-65.622905331815|-65.622905331815|62.630325631165|62.630325631165|62.630325631165|62.178138657702|62.098665381639|62.098665381639|62.098665381639|62.098665381639|62.098665381639|62.098665381639|62.098665381639|61.488982698022|61.488982698022|61.488982698022|61.440369512562|61.440369512562|61.440369512562|61.352925550206|61.352925550206|61.00603300914|||60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.642008213924|60.6335128422|60.6335128422|60.6335128422|60.6335128422|59.600056032125|59.600056032125|59.600056032125|58.505617728701|56.586796671009|55.90703671497|55.90703671497|55.90703671497|55.90703671497|55.90703671497|55.90703671497|55.663071865733|55.663071865733|55.663071865733|55.663071865733|55.472858476303|55.334082273375|55.334082273375|54.970164562609|54.970164562609|54.461294467081|-59.117208130761|-59.117208130761|-59.117208130761|-59.117208130761|-59.117208130761|-59.117208130761|-59.117208130761|-59.630229984835|56.328034667804|56.328034667804|56.328034667804|56.328034667804
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|4581.993003992|4581.993003992|4581.993003992|4581.993003992|4581.993003992||4581.993003992|4568.71444888|4559.9538763058|4559.9538763058||4559.9538763058|4559.9538763058|4559.9538763058|4559.9538763058|4559.9538763058|4553.1709736731|4542.2468774665|4542.2468774665|4542.2468774665|4537.8298638517|4521.8665153908|4472.4627948786|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4397.0392673671|4341.4325192968|4307.8694658853|4287.6783529449|4287.6783529449|4253.5315032721|4236.91804917|4236.91804917|4236.91804917|4236.91804917|4236.91804917|4236.91804917|4236.91804917|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4562.1310381254|-4636.9660758444|-4636.9660758444|-4636.9660758444|-4636.9660758444|-4636.9660758444|-4695.9036364036|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4433.7599303636|4433.7599303636|4433.7599303636|4407.2888115151|4401.1542350168|4395.4622542551|4395.4622542551|4395.4622542551|4395.4622542551|4375.7358380612|4347.9287089569|4336.4763432854|4305.9602145548|4305.9602145548|4305.9602145548|4305.9602145548|4305.9602145548|4305.9602145548|4305.9602145548|4305.9602145548|4282.9002383943|4258.1113759936|4238.8459733263|4228.9162871416|4228.9162871416|4228.9162871416|4200.7277658004|4200.7277658004|4200.7277658004|4200.7277658004|4191.5939573733|4191.5939573733|4191.5939573733|4191.5939573733|4191.5939573733|4191.5939573733|4191.4740214485|4191.4740214485|4187.8600238316|4167.2333598129|4129.5502545562|4129.5502545562|4129.5502545562|4129.5502545562|4129.5502545562|4097.6669495069|4085.798703095|4085.798703095|4040.6096701055|3984.8996334506|3961.8329260562|3948.2032511736|3931.2813901929|3896.6498644356|3896.6498644356|3891.1665160396|3881.1294622662|3876.4286176491|3876.4286176491|3876.4286176491|3832.1984640546||3789.3316267273|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084||3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3741.9055465649|3736.9506072944|3709.3340081048|3677.1399288132|3677.1399288132|3677.1399288132|3661.6554764591|3602.2838627324|3597.4820697026|3532.9245218918|3513.9161354354|3498.3512615949|||3482.0014017721|3464.0015575245|3452.7783493785|3452.7783493785|3452.7783493785|3452.7783493785|3452.7783493785|3423.6981659761|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3633.9540037999|-3642.7187980794|-3642.7187980794|-3642.7187980794|-3649.7431089772|-3683.2701210857|-3693.1482976367|-3693.1482976367|-3703.5536640408|-3722.319338322|-3722.319338322|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075
05170|958264|/equities/glarner-kantonalbank|CHALL|26.745736577891|26.745736577891|26.745736577891|26.631155388324|26.631155388324||26.387661585222|26.387661585222|26.387661585222|26.09740154943||25.852669002845|-27.384282365641|-27.384282365641|-27.384282365641||-27.384282365641|-27.384282365641|-27.428930324564|-27.428930324564|-27.428930324564|-27.428930324564|-27.428930324564|-27.428930324564|-27.428930324564|-27.428930324564|-27.704367260414|-27.727075581504|-27.991194624319|-28.067993476009|-28.131103650305|-28.301226447659|-28.479139670881|27.30471566736|27.30471566736|27.30471566736|27.30471566736|27.30471566736|27.30471566736|27.30471566736|27.30471566736|27.30471566736|27.30471566736|27.30471566736|27.194128498097|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.947282435985|-28.947282435985|-28.947282435985|-28.947282435985|-28.947282435985|-28.947282435985|-28.947282435985|-28.947282435985|-28.947282435985|-29.024758686061|-29.233064825265|-29.253405658104|-29.273689013439|-29.273689013439|-29.273689013439|-29.273689013439|-29.273689013439|-29.387252938139|-29.387252938139|-29.387252938139|-29.387252938139|-29.387252938139|-29.468010571111|-29.468010571111|-29.468010571111|-29.468010571111|-29.468010571111|-29.54223341689|-29.625241639507|-29.625241639507|-29.625241639507|-29.625241639507|-29.625241639507|-29.625241639507|-29.639156953375|-29.811231830154|-29.811231830154|-29.811231830154|-29.811231830154|-29.811231830154|-29.811231830154|-29.811231830154|-29.811231830154|-29.949880470081|-29.949880470081|-29.949880470081|-29.949880470081|-30.177644479323|-30.314050184409|-30.428456890632|-30.428456890632|-30.4316183859|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.554323828266|-30.602754998476|-30.602754998476|-30.602754998476|-30.602754998476|-30.602754998476|-30.602754998476|-30.602754998476|-30.602754998476|-30.602754998476|-30.602754998476|-30.709696197825|-30.709696197825|-30.709696197825|-30.709696197825|-30.709696197825|-30.709696197825|-30.733031127385|-30.733031127385|-30.733031127385|-30.733031127385|-30.733031127385|-30.733031127385|-30.76447958144|-30.770344218016|-30.770344218016|-30.978455098405|-30.978455098405||-30.978455098405|-31.172166180629|-31.172166180629|-31.179834724967|-31.179834724967|-31.222038774031||-31.346709282683|-31.440787879942|-31.644799022908|-31.644799022908|-31.700370423876|-31.700370423876|-31.812648038754|-31.812648038754|-31.812648038754|-32.10849722744|30.44444195604|30.44444195604|30.44444195604|30.44444195604|30.44444195604|30.44444195604|30.44444195604|30.44444195604|30.432712733477|30.184230985311|30.184230985311|30.184230985311|30.184230985311|30.184230985311|29.893590386341|29.836868660461|29.836868660461|||29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.652075547655|29.493920867187|29.493920867187|29.409912392544|29.188792331403|28.909769172343|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556
05171|949704|/equities/graubuendner-kantonalbank|CHALL|1513.3034906043|1513.3034906043|1513.2450501288|1513.2450501288|1510.5500556987||1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253||1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253||1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1502.6541552504|1497.2039166672|1497.2039166672|1497.2039166672|1492.7265740746|1478.8628600829|1470.1972472543|1470.1972472543|1470.1972472543|1470.1972472543|1470.1972472543|1470.1972472543|1470.1972472543|1470.1972472543|1470.1972472543|1470.1972472543|1466.0524969492|1465.0820237371|1465.0820237371|1465.0820237371|1465.0820237371|1465.0820237371|1465.0820237371|1465.0820237371|1463.2826106067|1463.2826106067|1463.2826106067|1463.2826106067|1463.2826106067|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1461.6906422945|1461.6906422945|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971||-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971||-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|||-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1523.3529714413|-1526.2255238236|-1532.4728042485|1460.6915333655|1460.6915333655|1460.6915333655|1460.6915333655|1460.6915333655|1460.6915333655|1460.6915333655|1460.6915333655|1460.6915333655|1460.6915333655|1460.6915333655|1459.3794815173|1457.9216461303|1447.0020322596|1447.0020322596|1444.1689247329|1434.6321385921|1434.0357095468|1430.8730106076|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643
05172|949703|/equities/groupe-minoteries-sa|CHALL|399.55329624814||399.55329624814|395.01752146208|395.01752146208||||395.01752146208|395.01752146208||395.01752146208|392.63891538529||392.63891538529|391.1369066933||||391.1369066933|391.1369066933|391.1369066933|391.1369066933|391.1369066933|391.1369066933|391.1369066933|391.1369066933|391.1369066933|391.1369066933|391.1369066933|391.1369066933||391.1369066933|390.07025517692|390.07025517692|381.58477734918|-390.67869731244|-391.3502473898|-391.3502473898|-391.3502473898||-391.3502473898|-394.53394703676|||-394.53394703676|-394.53394703676|-396.59327448529|-398.88141609476|-399.86824010529|-400.9647112281|-401.20334719519||||-401.20334719519|-409.55927466132|-411.0492216473||-411.0492216473|-411.0492216473|-411.0492216473||-411.0492216473|-411.0492216473|-411.0492216473||-412.05469071922|-414.07986508546|-414.07986508546|408.90086559851|408.90086559851|408.90086559851||408.90086559851|408.90086559851||408.90086559851|406.92848504597||406.92848504597|406.92848504597|||404.92053893997|403.63894293675|403.63894293675|403.63894293675||403.63894293675||403.63894293675|403.63894293675|||403.63894293675||||403.63894293675|403.63894293675|403.63894293675||403.63894293675|||403.63894293675|||||403.63894293675||||403.63894293675|||403.63894293675|403.63894293675|403.63894293675|||403.63894293675|403.63894293675|403.63894293675|401.50486782314|401.50486782314|393.44985313683|379.16650348536|371.40722609485|369.34136232761|357.1570692529|355.84118805878|346.60132006531|343.89035562812|337.65595069791|334.72883410879|-352.58321795776|||-352.58321795776|-352.58321795776||-355.20357550863|-355.3373061207|-358.26367346744|-360.73741496382|-361.89804316521|-361.89804316521||-364.33115907246||-367.03462119162|-372.37180132402|345.89396790148||345.89396790148|345.89396790148|345.89396790148|-370.03510455498||-370.03510455498|-370.03510455498||-370.03510455498|-370.03510455498|-370.03510455498|-370.03510455498||||358.36406845065|358.36406845065||350.51563161183|346.79514623537|342.43905137263|334.15450152515|331.45511587433||331.45511587433|331.45511587433||331.45511587433|328.3945731937|324.14543599306|324.14543599306|324.14543599306|324.14543599306|324.14543599306||324.14543599306|324.14543599306||324.14543599306|324.14543599306|324.14543599306|323.03589560037|||323.03589560037|323.03589560037||323.03589560037|323.03589560037|-345.82888076345|-345.82888076345|-345.82888076345||-345.82888076345||-345.82888076345|-345.82888076345|-345.82888076345||-353.69875640383|329.98206761581|329.98206761581|329.98206761581|329.98206761581|329.98206761581|329.98206761581|329.98206761581|329.98206761581||329.98206761581|329.98206761581|||329.98206761581||329.98206761581|329.98206761581||329.98206761581|329.98206761581||329.98206761581|329.98206761581||329.98206761581||||329.98206761581||329.86689165648|329.86689165648|||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|146.44857026872|146.44857026872|146.44857026872|146.44857026872|-158.74412201846||-158.74412201846|-158.74412201846|-158.74412201846|-158.74412201846||-158.74412201846|-158.74412201846|-158.74412201846|-158.74412201846|-158.74412201846|-158.74412201846|-158.74412201846|-158.74412201846|-158.74412201846|-158.74412201846|-159.16284460286|-159.16284460286|-159.16284460286|-159.16284460286|-160.82538407886|-160.89488001492|-162.19640574635|-162.19640574635|-162.19640574635|-164.1182275898|-165.10398918105|-165.10398918105|-167.61554268679|-171.05060162899|-171.5673366692|-175.91926533936|-177.42130926213|-177.42130926213|-180.37923556524|-180.56582017693|-181.13726147462|-181.13726147462|-181.13726147462|-181.13726147462|-181.6858387926|-181.83190223056|-181.83190223056|-182.73544641422|-183.08382867097|-183.3961790098|-183.3961790098|-183.3961790098|-183.3961790098|-183.3961790098|-183.3961790098|-183.3961790098|-183.3961790098|-185.06242095245|-185.85065141991|-185.85065141991|-185.85065141991|-185.85065141991|-185.85065141991|-185.85065141991|-185.85065141991|-185.85065141991|-185.85065141991|-188.82295043022|-190.31750989549|-190.31750989549|-190.31750989549|-190.31750989549|-190.31750989549|-190.31750989549|-190.31750989549|-190.31750989549|-190.31750989549|-190.31750989549|-190.31750989549|-195.05278656872|-198.21421509751|-201.29357148286|-205.62618595887|-206.48464326648|-206.91627724731|-208.32919728054|-210.39447648486|-210.39447648486|-210.39447648486|-210.39447648486|-210.39447648486|-210.39447648486|-211.05120154321|-211.05120154321|-213.06300143415|-213.06300143415|-213.06300143415|-213.06300143415|-213.06300143415|-213.06300143415|-215.09222432435|-218.75801787178|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-222.68097087144|-227.00922056384|-227.00922056384|-227.00922056384|-227.00922056384|-227.00922056384|-230.64502134957|-230.64502134957|-230.64502134957|-237.27224594397|-239.58027327107|-242.03363696786|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431||-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431||-246.10761616431|-246.10761616431|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|||-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-253.79660805022|-253.79660805022|-253.79660805022|-253.79660805022|-259.22112104966|-259.22112104966|-263.02346783295|-272.44274203661|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709
05174|949707|/equities/hbm-healthcare-investments|CHALL|-354.79323959645|-354.79323959645|-354.79323959645|-354.79323959645|-354.79323959645||-354.79323959645|-354.79323959645|-354.79323959645|-354.79323959645||-354.79323959645|-354.79323959645|-354.79323959645|-354.79323959645|-354.79323959645|-354.79323959645|-354.79323959645|-356.21078962525|-356.21078962525|-358.28976625028|-359.37751805586|-360.2757449326|-360.2757449326|-360.2757449326|-364.611938814|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|336.66457700353|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-361.79956607534|337.74464831756|337.74464831756|337.74464831756|337.74464831756|337.74464831756|337.74464831756|337.74464831756|337.74464831756|337.74464831756|337.74464831756|337.74464831756|337.74464831756|337.74464831756|337.74464831756|337.74464831756|337.74464831756|336.63294257507|336.1477139723|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|333.07929999076|332.84533189891|331.01593647134|329.16882176015|326.98297920537|326.98297920537|326.98297920537|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-351.62955206696|-351.62955206696|-351.62955206696|-351.62955206696|-351.62955206696|-357.13893168573|332.86617179097|332.86617179097|332.86617179097|332.86617179097|332.86617179097|332.86617179097|332.86617179097|332.86617179097|332.86617179097|332.86617179097|332.7685467952|331.68171369007|331.68171369007|331.68171369007|331.68171369007|331.68171369007|331.68171369007|331.68171369007|331.68171369007|329.14745734986|327.06218744711|322.19659187753|322.19659187753|322.19659187753|322.19659187753|322.19659187753|322.19659187753|318.40677295746|-343.19171611373|-343.19171611373|-343.19171611373|-343.19171611373|-343.19171611373||-343.19171611373|320.01102416116|320.01102416116|320.01102416116|320.01102416116|320.01102416116||320.01102416116|320.01102416116|318.07059867733|-335.33168853003|-335.33168853003|-335.33168853003|-335.33168853003|-335.33168853003|-335.33168853003|-335.33168853003|-336.82854782959|-337.11673161078|-340.55524398539|-341.94583587353|-342.48514436128|-342.48514436128|-342.48514436128|-345.66573284337|-347.2096959029|-347.99021963658|-349.15747806299|-349.76459091454|-349.76459091454|-349.76459091454|-349.76459091454|-349.76459091454|-352.40398712456|||-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|325.53127584873|325.53127584873|325.53127584873|325.53127584873|325.53127584873|325.53127584873|325.53127584873|316.40641944075|314.25879591996|310.7447941998|308.3280984273|305.3951171626|301.06734039931|296.3070427858|294.97681285187|294.97681285187|294.97681285187|294.97681285187|294.97681285187|294.97681285187|294.97681285187|294.97681285187|291.25256868252
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|108.52104186489|107.27042633165|107.27042633165|106.49492068941|104.29435640634||103.65484265554|103.20537979589|102.05597466878|-107.18206423617||-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.26382304731|104.21891807705|104.21891807705|103.84324798749|102.93138461826|102.66265313623|102.24183842868|101.82272192552|101.82272192552|101.82272192552|101.82272192552|101.15640440076|101.15640440076|101.15640440076|98.973781904566|98.809755467693|98.610837034958|98.40648974818|-104.15528723158|-104.15528723158|-104.15528723158|-104.15528723158|-104.15528723158|-104.15528723158|-104.15528723158|-104.15528723158|-104.15528723158|-104.15528723158|-104.15528723158|-104.15528723158|-104.15528723158|-104.15528723158|-104.15528723158|-105.60053224412|-105.60053224412|-105.60053224412|-107.10707508892|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.37152137355|100.95724868328|100.53744822284|100.53744822284|100.53744822284|100.08697159816|100.08697159816|99.825894262185|99.825894262185|99.017773877679|99.017773877679|98.558631962205|97.192927962835|96.125475599032|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-102.1889025105|-104.20018951846|-104.20018951846|-104.29903422115|-104.29903422115|-104.29903422115|-104.29903422115|-104.29903422115|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|-102.86555076858|-102.86555076858|-102.86555076858|-102.86555076858|-103.04783478071|-103.38092549962|-103.86214122421|-104.54404597422|-104.74338399195|-104.86487135648|-105.51651991472|-105.62106664591|-105.62106664591|-105.62106664591|-105.62106664591|-105.62106664591|-106.87930598122||-106.87930598122|-106.87930598122|-107.25478739056|-109.07198624383|-109.27275175925|-109.27275175925||-109.27275175925|-110.15861145518|-110.51193291323|-110.51193291323|-110.51193291323|-110.51193291323|-112.50214954633|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.14856529864|||106.87882714943|106.87882714943|106.87882714943|105.96536578819|104.66707080917|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.33598488611|99.972198260193|99.972198260193|99.652444376288|97.708268816536|96.509186302363|96.346531215934|96.346531215934|94.329474042553|93.4244174678|92.895835165265|92.895835165265|92.895835165265|92.895835165265|92.798146623244|92.434051718833|90.937838888303|90.755931589489|90.587144769435|90.082276230983|90.082276230983|-95.923905934936|-95.923905934936|-95.923905934936|-95.923905934936|-95.923905934936|-95.923905934936|89.618967560702|89.618967560702|89.618967560702|89.618967560702|89.618967560702|89.618967560702
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014||-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014||-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-96.970896673224|-97.734331925734|-98.115924446698|-98.273250148159|-98.633255109769|-98.633255109769|-98.633255109769|-98.633255109769|-98.633255109769|-98.633255109769|-98.633255109769|-99.691672325112|-99.691672325112|-99.779635747249|-99.953969246835|-99.953969246835|-99.953969246835|-99.953969246835|-99.953969246835|-100.33774106446|-100.88638091025|-102.17375877099|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.94048297262|-102.94048297262|-103.38942959415|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-104.80634571536|-104.89425282988|-104.89425282988|-105.13805903895|-105.31199349514|-105.31199349514|-105.31199349514|-105.31199349514|-105.31199349514|-105.84665943905|-106.77982646796|-106.77982646796|-107.21625768793|-107.21625768793|-107.21625768793|-107.21625768793|-107.21625768793|-107.21625768793|-107.21625768793|-107.21625768793|-107.21625768793|-107.99393332305|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|99.627398215113|99.61377579457|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|-104.33103139824|-104.33103139824|-104.33103139824|-104.33103139824|-104.33103139824|-104.33103139824|-104.33103139824|-104.33103139824|-104.33103139824|-104.33103139824|-104.59003276765|-105.23336855504|-105.37596497639|-105.46773767586|-105.95400042734|-105.95400042734|-106.9539076602|-106.9539076602|-106.9539076602||-106.9539076602|-108.48767585617|-108.95852872908|-110.00947636564|-111.26052929516|-112.40058810573||-112.92665198238|-112.92665198238|-113.99283947932|-113.99283947932|-113.99283947932|-113.99283947932|-115.74204386592|-116.15782651768|-117.34202946409|108.86346197554|108.86346197554|108.86346197554|108.86346197554|108.86346197554|108.86346197554|108.86346197554|108.86346197554|108.86346197554|108.86346197554|108.86346197554|108.45940219504|107.59378021671|107.54864468524|106.55404965026|106.03950569309|106.03950569309|106.03950569309|||103.90500632565|101.80518594849|101.80518594849|101.80518594849|101.80518594849|101.80518594849|101.80518594849|100.14291625308|100.14291625308|100.14291625308|100.01990694786|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283
05177|949709|/equities/highlight-event-entertainment|CHALL|24.859934417926|24.859934417926||24.859934417926|24.859934417926||24.859934417926|24.350320184905|24.350320184905|||-25.85482185242||-26.211551880442|-26.211551880442|-26.211551880442|-26.441423303799|||-26.441423303799|-26.646025850725||-27.788504484537||-27.788504484537|-27.788504484537|||||||-27.788504484537|||-27.788504484537|-27.788504484537|-27.788504484537|-28.375726577353|-28.375726577353|||-28.375726577353||||-28.39601639981|||-28.39601639981||-28.39601639981||-28.39601639981||-28.824712367643||-28.824712367643|-29.544089064909|-29.544089064909|26.357914894804||26.357914894804||25.516480602497|25.516480602497|25.516480602497|25.318312501106|24.887014759021|||-28.216032301402||-28.216032301402|27.471075814062|-27.809915762154|-29.588795799908|-30.254217089213|29.82247346512|29.82247346512|29.82247346512|28.291637564936|28.286744076254|28.286744076254|28.286744076254||-29.068216057174|-29.068216057174|||||-29.675795894588||||-29.950884242549|-30.264587438339||-30.264587438339||||-30.264587438339|-30.65017464138|-30.65017464138|-30.65017464138||||-30.65017464138|-30.65017464138|-30.65017464138|-30.65017464138|28.544250144153|27.282499778701||||-28.522839407331|-28.522839407331|26.88245089696|||||26.88245089696|26.88245089696||26.88245089696||||26.88245089696|26.824945059597||26.761049896676|26.623387714447|-28.37401284529|-28.593347648263|||26.834760204855|26.834760204855||26.834760204855|||||26.834760204855||26.834760204855||26.834760204855|26.834760204855|||26.834760204855|26.834760204855|26.834760204855|26.834760204855|26.834760204855|26.696516056042||26.696516056042|26.696516056042||||26.453735512297||26.453735512297||26.453735512297||||26.453735512297|25.843388609815|25.843388609815|25.843388609815||||||25.843388609815||25.843388609815|25.781542518324|-28.909396142224|-29.521551629415|-30.190613027536||27.105417691971||27.105417691971|-27.727314141828||||27.052697342317|27.052697342317|26.702997280139|26.469997062704|26.099995973398|25.963145865321|||25.963145865321||25.963145865321|25.963145865321|25.963145865321||25.963145865321|25.963145865321|25.963145865321|||25.963145865321|25.963145865321|25.963145865321|25.963145865321|25.592383743789|-27.297349954682|-29.46193505129|-29.46193505129||-29.46193505129|-29.817203437359|-29.817203437359|-29.826068097878|28.156537948971|27.915965819888|27.915965819888||27.915965819888|||-28.865616399983||-28.865616399983|||||-28.865616399983|||-29.087492506085
05178|949710|/equities/hochdorf-holding-ag|CHALL|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001||40.036565498001|-42.215373448692|-42.215373448692|-42.215373448692||-42.215373448692|-42.215373448692|-42.215373448692|-42.215373448692|-42.215373448692|-42.215373448692|-42.215373448692|-42.317080846718|-42.324534274131|-42.582815860146|-42.704093654501|-42.704093654501|-42.754548505001|-43.310609450001|-43.402156436606|-43.402156436606|-43.402156436606|-43.402156436606|-43.402156436606|-43.402156436606|-43.402156436606|41.161309908518|41.161309908518|41.161309908518|41.161309908518|41.161309908518|41.161309908518|40.965344427568|-43.007138577119|-43.007138577119|-43.007138577119|-43.007138577119|-43.007138577119|-43.007138577119|-43.007138577119|-43.007138577119|-43.408712783615|-43.408712783615|-43.408712783615|-43.408712783615|-43.408712783615|-43.799605951443|-43.799605951443|-43.799605951443|-44.038091596573|-44.038091596573|-44.038091596573|-44.038091596573|-44.038091596573|-44.038091596573|-44.038091596573|-44.038091596573|-44.038091596573|-44.038091596573|-44.038091596573|-44.038091596573|-44.038091596573|-44.038091596573|-44.864545752174|-45.193382293314|-45.193382293314|-45.193382293314|-45.193382293314|-45.193382293314|-45.193382293314|-45.193382293314|-45.193382293314|-45.193382293314|-45.193382293314|-47.458413090848|-47.458413090848|-47.458413090848|-47.656569338003|-47.957299603532|-49.471999686637|-50.052222297896|-50.591699293873|-50.591699293873|-50.591699293873|-50.591699293873|-50.591699293873|-50.615776569337|-51.218655244764|-51.218655244764|-51.218655244764|-51.49572821928|-51.609144542757|-52.517462210085|-52.517462210085|-52.766624296403|-52.918471482833|-53.214967254621|-53.822186262323|-53.946524869897|-53.946524869897|-53.990582425835|-54.183978353874|-54.787753938454|-55.058614385148|-55.748173874381|-55.748173874381||-55.748173874381|-55.748173874381|-55.748173874381|-55.748173874381|-55.748173874381|-55.748173874381|-55.748173874381|-56.175748367842|-56.239720578256|-57.266356198062|-57.273729871897|-57.646369480508|-57.646369480508|-57.646369480508|-57.646369480508|-57.75152134831|-58.107244755772|-59.102493367755|-59.194437951909|-59.194437951909|-59.600568076616|-59.600568076616|-59.600568076616|-59.600568076616|-59.600568076616|-59.600568076616|-59.600568076616|-59.600568076616|-59.600568076616|-59.600568076616|-60.500630984312|-60.600701687077|-60.632346509096|-60.632346509096|-60.689317059366|-60.689317059366|-60.760351737173|-61.06705727382|-61.146730473787|-61.451922367182|-61.719990522401|-61.719990522401|-61.719990522401|-61.905543202312|-62.015382026531|-62.015382026531|-62.015382026531|-62.015382026531|-62.015382026531|-62.015382026531|-62.015382026531||-62.015382026531|-62.033758824509|-62.081953995141|-62.674396299985|-62.674396299985|-62.674396299985||-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985||-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|||-62.674396299985|-62.674396299985|-62.860439909462|-63.08937606653|-63.144496178219|-63.144496178219|-63.144496178219|-63.144496178219|-63.144496178219|-63.33898880385|-63.33898880385|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|46.236872386652|46.158914777622|46.158914777622|45.486571864933|44.97285904338||-46.787076678484|-46.787076678484|-46.787076678484|-46.787076678484||-46.787076678484|-46.787076678484|-46.787076678484|-46.787076678484|-47.411420545283|-47.411420545283|-47.411420545283|-47.411420545283|-47.411420545283|-47.411420545283|-47.411420545283|-47.411420545283|-47.411420545283|-47.411420545283|-47.411420545283|-47.411420545283|-47.739285398048|-47.739285398048|-48.795839667405|-48.795839667405|-48.795839667405|-48.795839667405|-48.795839667405|-48.795839667405|46.449417513141|46.449417513141|46.449417513141|46.321021417256|46.036132763355|46.000703121257|45.646892840147|45.250991934406|45.168881859898|44.925979047483|44.65720007758|44.611887644183|44.438207306742|44.151343096494|43.864825077851|-46.51000553154|-46.51000553154|-46.51000553154|-46.51000553154|-46.51000553154|-46.51000553154|-46.51000553154|-46.51000553154|-46.51000553154|-46.51000553154|-46.51000553154|-46.51000553154|-46.51000553154|-46.62038150492|-46.62038150492|-46.62038150492|-46.62038150492|-46.62038150492|-47.422090908584|-47.566284976252|-47.566284976252|-48.315884797761|-48.315884797761|-48.315884797761|-48.315884797761|-48.315884797761|-48.315884797761|-48.315884797761|-48.412079867253|-48.412079867253|-50.350089665397|-50.437838236193|-50.437838236193|-50.437838236193|-50.437838236193|-50.437838236193|-50.437838236193|-50.437838236193|-51.430930737765|-53.051034322614|-53.349659360507|-53.349659360507|-53.349659360507|-53.349659360507|-53.349659360507|-53.349659360507|-53.349659360507|-53.349659360507|-53.349659360507|-53.349659360507|-53.349659360507|-53.985179703609|-54.479086338564|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-55.814371514482|-56.159303056049|-56.163411591962|-56.163411591962|-56.163411591962|-56.163411591962|-56.163411591962|-56.779274661986|-56.779274661986|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|53.911996424964|53.679997299303|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965||-55.80029301965|-55.948103643388|-56.530116108756|-56.670327223148|-56.670327223148|-56.670327223148||-56.670327223148|-57.270362470775|-58.341513949665|-58.429460452699|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.212008461117|55.037787100856|55.037787100856|54.97420718624|54.552455133352|54.406610081413|54.406610081413|54.069566909714|||53.478106595169|53.478106595169|53.41011863405|52.761242502867|52.393604510293|51.535450214243|51.535450214243|51.535450214243|51.535450214243|51.535450214243|51.535450214243|51.535450214243|51.535450214243|51.535450214243|51.535450214243|51.397168735769|50.991936417895|50.991936417895|50.66326069443|50.377730741528|50.377730741528|49.916366566582|49.46040809305|49.245988985251|49.245988985251|49.245988985251|48.403320467417|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.530001344559|-52.057224368914|-52.541915575513|50.082471377298|50.082471377298
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|83.061413611066|83.061413611066|83.061413611066|83.061413611066|83.061413611066||83.061413611066|82.701126897644|82.701126897644|82.473474754571||82.126086621018|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-87.942758965971|-87.942758965971|82.721041077562|82.721041077562|82.721041077562|82.721041077562|82.721041077562|82.721041077562|82.721041077562|81.728939871201|80.565485694021|79.736398163659|79.736398163659|79.651554786742|78.818395309515|78.320436350578|77.239377198478|76.96597585177|76.801083347263|75.445646044349|75.222491180095|75.222491180095|75.222491180095|74.801493891518|74.801493891518|74.801493891518|71.846105002077|-77.25058670547|-77.25058670547|-77.25058670547|-77.25058670547|-77.25058670547|-77.25058670547|-77.25058670547|-77.25058670547|-77.25058670547|-77.25058670547|-77.25058670547|-77.25058670547|-77.25058670547|-77.25058670547|-77.25058670547|-78.022873778105|-78.090583181912|-78.090583181912|-78.090583181912|-78.090583181912|-78.090583181912|-78.233981398007|-79.571091629024|-80.323435228132|-81.087150168708|-82.296835131437|-83.657592555981|-83.974192127157|-83.974192127157|-84.171324924814|79.634787754528|79.634787754528|78.555319049084|77.855908528659|77.417172539496|77.417172539496|77.187773347256|77.187773347256|77.187773347256|77.187773347256|77.187773347256|77.187773347256|75.98641440643|75.42379768439|74.864258390297|74.864258390297|74.864258390297|74.864258390297|74.076950291383|73.644869811274|73.644869811274|73.644869811274|73.644869811274|73.644869811274|73.566520910504|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.528202953218|73.403556124235|73.367349961982|73.367349961982|73.351697825304|73.351697825304|73.351697825304|73.351697825304|73.351697825304|73.351697825304|73.351697825304|73.351697825304|73.035220144978|72.77246496279|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563||-74.201621330563|-74.201621330563|-74.379469195353|-74.379469195353|-74.379469195353|-74.379469195353||-74.832741515887|-75.580822380663|-76.124661283584|-76.124661283584|-76.124661283584|-76.124661283584|-76.555182170969|-76.6890859605|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|-74.169064947813|||-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.185885920016|-74.185885920016|-74.245429902042|-74.406031613841|-74.856701962699|-75.090780806265|-75.550867901601|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|4067.838899437|4067.838899437|4067.838899437|-4231.788798052|-4231.788798052||-4231.788798052|-4231.788798052|-4231.788798052|-4231.788798052||-4231.788798052|-4231.788798052|-4231.788798052|-4246.1590099407|-4246.1590099407|-4259.0655666008|-4278.9617406676|-4298.6449915682|4148.834950707|4148.834950707|4148.834950707|4148.834950707|4148.834950707|4148.834950707|4148.834950707||4148.834950707|4148.834950707|4148.834950707|4148.834950707|4148.834950707|4148.834950707|4148.834950707|-4263.0586341909|-4263.0586341909|-4263.0586341909|-4263.0586341909||-4263.0586341909|-4263.0586341909|-4263.0586341909|-4263.0586341909|-4264.0230051739|-4264.0230051739|-4281.0909671187|-4281.0909671187|-4281.0909671187|-4281.0909671187|-4281.0909671187|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232||-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232||-4283.2747619232|-4283.2747619232||-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232||-4283.2747619232|-4283.2747619232|-4283.2747619232|-4307.8700764484||4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227||-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227||-4350.5538736227|-4358.3931929141|-4362.1254037097||-4362.1254037097|-4362.1254037097|||-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097||-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097||-4362.1254037097||-4362.1254037097|-4373.4726707885|-4380.525189765|-4383.9168775167||-4386.9616690193||-4386.9616690193||-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193||-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193||-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|||-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193||-4386.9616690193|-4386.9616690193|-4388.8415666905|4273.2670481004|4273.2670481004|4273.2670481004|4273.2670481004|4273.2670481004|4273.2670481004|4273.2670481004|4244.741164556|4229.7124050622|4217.1758087188|4217.1758087188|4216.8620096876|4198.4938404493|4198.4938404493|4198.4938404493||-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|17.136900594689|16.635444935668|16.55330609407|16.55330609407|16.55330609407||16.313845762419|16.313845762419|16.313845762419|16.313845762419||16.313845762419|16.313845762419|16.313845762419|16.220384633991|-17.717722669751|-17.717722669751|-17.717722669751|-17.73249695761|-17.73249695761|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.878988141062|-18.011653549408|-18.356177050066|-18.356177050066|-18.665033701261|-18.665033701261|-18.966148353506|-19.370719990122|-19.500800540036|-19.941999570072|-20.111667252845|-20.382963075976|-20.427181657531|-20.458535442064|-20.748656790537|-20.748656790537|-20.748656790537|-20.937061024359|-20.937061024359|-20.937061024359|-21.05673429773|-21.377482756483|-21.496092434843|-21.948992115612|-22.097213381259|-22.385452106445|-22.385452106445|-22.385452106445|-22.385452106445|-22.385452106445|-22.614475791795|-22.614475791795|-22.614475791795|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.248289038423|20.726988079021|-22.582373936458|-22.582373936458|-22.582373936458|-22.582373936458|-22.582373936458|-22.921011323257|-22.921011323257|-22.921011323257|-22.921011323257|-23.103346156328|-23.798161611787|-23.902402464805|-24.246002798012|-24.310374283411|-24.310374283411|-24.415620374749|-24.415620374749|-24.415620374749|-24.415620374749|-24.579556425136|-24.579556425136|-24.579556425136|-24.579556425136|-24.835061346736|-25.1089574885|-25.507730491915|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.803132312319|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.761944023209|24.396605190786|24.059560441477|23.791310227337|23.791310227337|23.514788535373|23.335320370216|23.038134037144|-24.580325760158|-24.580325760158|-24.580325760158|-24.580325760158|-24.580325760158||-24.580325760158|-24.580325760158|-24.580325760158|-24.580325760158|-24.580325760158|-24.580325760158||-24.580325760158|-24.580325760158|-24.953695365359|-25.138389518439|-25.138389518439|-25.197099715007|-25.37011118016|-25.649011506873|-25.80668024469|-26.252814863059|-26.252814863059|-26.775349720687|24.77893061341|24.77893061341|24.77893061341|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|||24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.913459976335|-26.913459976335|-27.27828916777|-27.575760356531|-27.575760356531|-27.575760356531|-27.611956057665|-27.622173346543|-27.640191967249|-27.856879586378|-28.112089018468|-28.590098756821|-28.913442711335|-29.074561063848|-29.074561063848|-29.074561063848|-29.074561063848|27.285870916431|27.285870916431|27.285870916431|27.285870916431|27.285870916431|27.285870916431
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|19.660998983016|19.660998983016|19.660998983016|19.660998983016|19.660998983016||19.218887826723|19.198009045676|19.198009045676|19.005565466435||18.698406658737|18.211562644738|17.670941095904|-19.585713988337|-19.585713988337|-19.585713988337|-19.585713988337|-19.585713988337|-19.881499777582|-19.881499777582|-19.881499777582|-19.881499777582|-19.881499777582|-19.881499777582|-19.881499777582|-19.881499777582|-19.881499777582|-19.881499777582|-20.157222971151|-20.455802953718|-20.840559168213|-20.840559168213|-20.983955139974|-21.187535326985|-21.187535326985|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|18.013987890397|-20.421681016116|-20.497977991268|-20.70694545355|-20.70694545355|-20.70694545355|-21.094384125499|-21.248129395826|-21.248129395826|-21.503571025649|-21.503571025649|-21.503571025649|-21.503571025649|-21.503571025649|-21.503571025649|-21.503571025649|-21.503571025649|-21.503571025649|-21.503571025649|-21.773412271913|-22.480692554634|-22.480692554634|-22.480692554634|-22.480692554634|-22.536205254801|-22.536205254801|-22.536205254801|-22.536205254801|-22.536205254801|-22.536205254801|-22.669673417416|-22.669673417416|-22.669673417416|-22.669673417416|-22.870091512868|-22.870091512868|-23.005657278906|-23.205174538174|-23.448847361352|-23.448847361352|-23.448847361352|-23.448847361352|-23.448847361352|-23.448847361352|-23.448847361352|-23.583740030845|-23.583740030845|-23.583740030845|-23.583740030845|-23.730822654918|-23.798691851513|-24.49854618379|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-25.412403077559|-25.451558292659|-25.483953993356|-25.513068839753|-25.513068839753|-25.513068839753|-25.513068839753|-25.513068839753|-25.513068839753|-25.513068839753|-25.513068839753|-25.513068839753|-25.513068839753|-25.513068839753|-25.698023359162|-25.698023359162|-25.698023359162|-25.698023359162|-25.709031373684|-25.709031373684|-25.709031373684|-25.709031373684|-25.709031373684|-25.709031373684|-25.709031373684|-25.709031373684|-25.8044795796|23.54953439305|23.54953439305|23.54953439305|23.54953439305|23.54953439305|23.54953439305|23.54953439305|23.54953439305|23.475038290794|23.162165828605|-25.921163880808|-25.921163880808||-25.921163880808|-25.921163880808|-25.921163880808|-25.921163880808|-25.921163880808|-25.921163880808||-25.994626402836|-26.349584976811|-26.68176133542|-27.256401564332|-27.938223761157|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.482537715846|-28.570663343749|-28.570663343749|-28.600502454529|-28.600502454529|-28.600502454529|||-28.600502454529|-28.600502454529|-29.007224784173|-29.316916397189|-29.484589091759|-29.484589091759|-29.818431951184|-30.13491283318|-30.13491283318|-30.13491283318|-30.13491283318|-30.13491283318|-30.321161067029|-30.321161067029|-30.321161067029|-30.321161067029|-30.738828237195|26.943567007465|26.943567007465|26.943567007465|26.943567007465|26.943567007465|26.943567007465|26.943567007465|26.943567007465|26.943567007465|26.584526236757|26.584526236757|26.225028126223|26.073365521412|25.138351140176|25.138351140176|24.999279324384|24.874754287768|24.647761332773|24.647761332773|24.647761332773|24.647761332773|24.624179720639|24.065653547532|24.065653547532|23.907392326204|23.222659551664|23.157521336076|23.157521336076|23.157521336076|23.157521336076|23.157521336076|23.157521336076|23.157521336076|23.157521336076
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|1243.883987494|1243.883987494|1243.883987494|1243.883987494|1243.883987494||1240.6488749933|1232.6652777695|1232.6652777695|1218.9614197439||1189.2904663821|1169.6783198269|1169.6783198269|1169.6783198269|1169.6783198269|1169.6783198269|1169.6783198269|1169.6783198269|1169.6783198269|1169.6783198269|1169.6783198269|1137.6425775855|1089.7853495127|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1198.1193718571|-1205.2437465079|-1222.1249649686|-1222.1249649686|-1222.1249649686|-1222.1249649686|-1222.1249649686|-1222.1249649686|-1257.5832944095|-1270.6481048995|-1289.2756721105|1171.5625048873|1171.5625048873|1171.5625048873|1171.5625048873|1171.5625048873|1171.5625048873|1171.5625048873|1171.5625048873|1157.4027832081|1156.1142035646|1136.4602261829|1127.9558068699|1105.6064740637|1105.6064740637|1105.6064740637|1105.6064740637|1105.6064740637|1076.1183045152|1068.9092272392|1037.4546969324|-1124.2661249522|-1124.2661249522|-1124.2661249522|-1124.2661249522|-1124.2661249522|-1124.2661249522|-1124.2661249522|-1124.2661249522|-1124.2661249522|-1124.2661249522|1049.6207210539|1049.6207210539|1049.6207210539|1049.6207210539|1049.6207210539|1049.6207210539|1049.6207210539|1049.6207210539|1049.6207210539|1049.6207210539|1049.6207210539|1049.6207210539|1049.6207210539|1049.6207210539|1049.6207210539|1049.6207210539|1049.6207210539|1032.6896900599|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1025.658700038|1011.1763333755|988.08481486171|987.67434458413|987.67434458413|987.67434458413|987.67434458413|987.67434458413|987.67434458413|987.67434458413|987.67434458413|976.1905488693|976.1905488693|957.3833936658|957.3833936658|945.53710407311||-1018.4678718778|-1018.4678718778|-1018.4678718778|-1018.4678718778|-1018.4678718778|-1018.4678718778||-1018.4678718778|-1018.4678718778|-1037.1315114922|-1037.1315114922|-1037.1315114922|-1042.7572349914|-1053.5080388793|-1061.1580726905|-1061.1580726905|-1072.7311918783|-1098.5902131981|1002.2067665542|1002.2067665542|1002.2067665542|1002.2067665542|1002.2067665542|1002.2067665542|1002.2067665542|-1062.913816904|-1062.913816904|-1062.913816904|-1062.913816904|-1062.913816904|-1062.913816904|-1062.913816904|-1062.913816904|-1062.913816904|||-1062.913816904|-1062.913816904|-1062.913816904|-1064.5709076712|980.42304832445|980.42304832445|980.42304832445|980.42304832445|980.42304832445|980.42304832445|980.42304832445|980.42304832445|980.42304832445|980.42304832445|980.42304832445|980.42304832445|980.42304832445|980.42304832445|980.42304832445|980.42304832445|980.42304832445|980.42304832445|980.42304832445|970.16919272973|970.16919272973|970.16919272973|970.16919272973|970.16919272973|970.16919272973|970.16919272973|970.16919272973|970.16919272973|970.16919272973|970.16919272973|970.16919272973|970.16919272973|967.9657696997|954.39257938785|954.39257938785|954.39257938785|954.39257938785|954.39257938785|954.39257938785|954.39257938785|954.39257938785|954.39257938785|954.39257938785|954.39257938785|954.39257938785|954.39257938785|954.39257938785
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|3923.03269857|3923.03269857|3923.03269857|3923.03269857|3876.074452934||-4227.193173578|-4227.193173578|-4227.193173578|-4227.193173578||-4227.193173578|-4227.193173578|-4227.193173578|-4227.193173578|-4262.4368595311|-4339.4899500383|-4339.4899500383|-4378.599944487|-4428.4443827634|-4499.0022401114|-4499.0022401114|-4499.0022401114|-4499.0022401114|-4499.0022401114|-4557.4550610725|-4557.4550610725|-4557.4550610725|-4557.4550610725|-4557.4550610725|-4557.4550610725|-4634.0185939166|-4634.0185939166|-4731.9651043518|4404.0162173091|4404.0162173091|4404.0162173091|4404.0162173091|4404.0162173091|4404.0162173091|4404.0162173091|4404.0162173091|4404.0162173091|4404.0162173091|4320.0180192324|4318.6311324804|4271.2568138671|4217.0913251839|4217.0913251839|4217.0913251839|4217.0913251839|4217.0913251839|4217.0913251839|4217.0913251839|4217.0913251839|4167.6014724265|4154.7857684278|4154.7857684278|4099.484187142|4054.857021163|4054.857021163|3967.8966901811|-4309.9233476971|-4309.9233476971|-4309.9233476971|-4309.9233476971|-4309.9233476971|-4309.9233476971|-4309.9233476971|-4309.9233476971|-4309.9233476971|-4309.9233476971|-4309.9233476971|-4309.9233476971|-4496.9378307227|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4016.8047842889|3972.8386492099|3901.946020864|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4260.3747871645|3958.9731792156|3958.9731792156|3958.9731792156|3958.9731792156|3958.9731792156|3958.9731792156|3870.2479769062|3836.3866410069|3824.2047977221|3824.2047977221|3824.2047977221|3824.2047977221|3824.2047977221|3753.8386641357|3688.1540712618|3684.4186064961|3684.4186064961|3606.0206738846|3565.6119430674|3565.6119430674|3549.5688256304|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3836.0988247862|-3843.1653608735|-3871.294845415|3578.9508293347|3578.9508293347|3578.9508293347|3525.2231437052|3495.1414865641|3495.1414865641|3495.1414865641|3460.9905406268|3421.6561562519|3387.7416409492|3387.7416409492|3387.7416409492|3357.4907121657|3301.3785690731|3233.1984100812|3193.5537889791|3156.726432199||3139.4182579989|-3294.250282724|-3294.250282724|-3294.250282724|-3294.250282724|-3294.250282724||-3294.250282724|-3328.0558696934|-3367.8315152019|-3367.8315152019|-3367.8315152019|-3367.8315152019|-3367.8315152019|-3367.8315152019|-3367.8315152019|-3431.7572391132|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3211.5596844097|3211.5596844097|3195.1971412465|3195.1971412465|||3109.6634902739|3048.792766971|3007.1384091576|3007.1384091576|3007.1384091576|3007.1384091576|3007.1384091576|3007.1384091576|3007.1384091576|3001.8204546195|2882.5782829106|2839.5314254562|2838.3682505069|2822.6313894521|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2759.5977571169|2666.7752856855|2629.7503174283|2573.6114638093|2546.0943997645|2546.0943997645|2413.1604441828|-2781.2106175747|-2806.8655652798|-2806.8655652798
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036||583.1644550004|579.68272777822|577.8141419758|573.23793552867||568.43103947629|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-596.90247210176|-598.09666954974|-598.09666954974|-598.09666954974|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-610.05374124428|-610.05374124428|-615.67082360475|-617.52313733861|-619.85904148735|-621.67671276372|-626.91856973747|-628.1872997083|-630.41024655345|-630.41024655345|-634.01138505939|-636.25286637537|-636.25286637537|-636.25286637537|-636.25286637537|-636.25286637537|-636.25286637537|-637.31363067338|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|611.55157922367|609.72397691519|609.2488632391|606.95230781064|606.95230781064|606.95230781064|606.95230781064|606.95230781064|605.73999056644|605.73999056644|605.73999056644|605.73999056644|598.24690193387|-623.43429090004|-623.43429090004|-623.43429090004|-623.43429090004|-625.5936565556|-626.82628506178|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|604.12122237928|601.65473132058|601.65473132058||601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058||601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|||601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|600.44970146731|596.61077940812|595.28975489792|592.26639433102|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159
05187|985791|/equities/investis-holding-sa|CHALL|101.67945400975|101.67945400975|101.67945400975|101.67945400975|101.67945400975||101.67945400975|101.67945400975|101.67945400975|101.67945400975||101.67945400975|101.67945400975|101.67945400975|101.67945400975|101.67945400975|101.67945400975|100.67161556639|100.16290618488|99.846180475162|99.846180475162|99.606867194624|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528||99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.160076453738|99.160076453738|98.57349307783|98.57349307783|98.57349307783|98.242299867231|98.242299867231|98.242299867231|98.242299867231|98.242299867231|98.242299867231|98.242299867231|98.242299867231|97.963998076143|97.963998076143|97.963998076143|97.963998076143|97.963998076143|97.963998076143|97.963998076143|97.963998076143|97.963998076143|97.963998076143|97.963998076143|97.963998076143|97.963998076143|97.963998076143|97.963998076143|97.963998076143|97.963998076143|97.963998076143|97.603811595174|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.21013244291|-103.34459457022|-103.72732501143|-104.47568414003|-104.47568414003|-104.47568414003|-105.0638089743|-105.0638089743|-105.237565527|-105.36682539423|-105.36682539423|-105.36682539423|-105.65758334751|-106.68064850298|-107.08960944776|-107.47139833525|-107.47139833525|-107.47139833525|-107.47139833525|-107.93849769129|-107.93849769129|-107.93849769129|-107.93849769129|-108.40388632365|-108.41893205861|-108.41893205861|-108.41893205861|-108.41893205861|-109.15992450957|-109.17769389952|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|102.79154976279|102.79154976279|102.79154976279|102.79154976279|102.79154976279|102.79154976279|102.72722192937|102.72722192937|101.6413576993|99.87928633256|99.143651480622|98.354057200691|97.47673022299|95.8630335811|95.162416991554|95.162416991554|95.162416991554|95.162416991554|95.162416991554|95.162416991554|95.162416991554|95.162416991554|95.162416991554|95.162416991554|95.162416991554||95.162416991554|94.747130668784|94.641258333154|94.390286019585|94.157896834718|94.157896834718||94.157896834718|94.157896834718|94.157896834718|94.157896834718|94.157896834718|94.157896834718|94.157896834718|94.157896834718|94.157896834718|94.157896834718|94.157896834718|93.575440757922|93.406047999254|93.39560888806|92.984012164441|92.864629464723|92.864629464723|92.864629464723|92.864629464723|92.864629464723|92.738478878447|92.551210413387|92.551210413387|91.990228875931|91.789145399526|89.887936620133|89.819929577926|||89.344368486514|88.327076096126|87.818971575177|87.124516829101|87.124516829101|87.124516829101|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339||-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339||-127.88048462339|-128.70053847043|-129.88948718937|-130.65498576596|-131.17220640663|-131.24787279484|-131.24787279484|-131.24787279484|-131.24787279484|-131.24787279484|-131.93564542573|-131.93564542573|-133.70627269526|-134.28474743917|-136.98305271019|-137.98575280449|-137.98575280449|-137.98575280449|-137.98575280449|-137.98575280449|-137.98575280449|-137.98575280449||-137.98575280449|-137.98575280449|-137.98575280449|-141.76194756054|-142.23549728949|-142.53944143277|-144.50266314509|-144.50266314509|-144.50266314509|-145.35382397028|-145.35382397028|-145.35382397028|-145.35382397028|-145.35382397028|-145.35382397028|-145.35382397028|-145.35382397028|-145.35382397028|-146.11535996698|-147.46151107442|-147.56834563825|-148.24260626472|-149.23178396373|-149.23178396373|-149.23178396373|-149.23178396373|-149.23178396373|-149.23178396373|-149.23178396373|-149.23178396373|-149.23178396373|-149.23178396373|-149.23178396373|-149.30467156016|-149.30467156016|-151.62569968017|-151.62569968017|-151.62569968017|-151.62569968017|-155.52855520019|-157.08728355576|-157.29294266144|-157.29294266144|-158.43660295715|-159.40321352735|-159.40321352735|-160.98645561248|-160.98645561248|-160.98645561248|-160.98645561248|-163.54050623609|-164.77572871891||-164.77572871891|-164.77572871891|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685||-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-168.14674402692|-168.14674402692|-168.14674402692|-168.14674402692|-168.14674402692|-168.14674402692|-168.14674402692|-168.14674402692|-168.1630489188|-168.95685722743|-168.95685722743|-168.95685722743|-169.75647474912|-169.75647474912|-169.75647474912|-169.75647474912|-169.75647474912|-169.75647474912|-169.75647474912|-170.44055962158|-170.44055962158|-170.44055962158|-170.44055962158|-170.44055962158|-170.44055962158|-170.44055962158||-170.44055962158|-170.44055962158|-170.44055962158|-171.54397753303|-171.54397753303|-171.54397753303|-172.38277490485|-172.38277490485|-172.38277490485|-172.38277490485|-172.38277490485|-172.38277490485|-172.38277490485|-172.38277490485|-172.38277490485|-172.38277490485|-173.03329890926||-173.03329890926|-173.03329890926|-174.06762538993|-174.06762538993|-174.06762538993|-176.90847265548||-178.84274739497||-179.10305266108|-179.98026621107|-179.98026621107|-179.98026621107||-179.98026621107||-180.28980275867|-180.28980275867|-180.28980275867||-182.09978084296|-182.30202777402|-182.30202777402|-182.30202777402|-182.30202777402|-182.30202777402|-182.30202777402|-182.30202777402|-182.30202777402|-182.30202777402|-182.30202777402|-183.28003086002|-185.45682822225|176.96620130376||||176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376||176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.87185346143|176.87185346143|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|60.139629356331|59.182877166117|59.182877166117|58.890975747997|58.612196165648||58.269105918239|58.131228984539|57.893588769375|-61.29513468247||-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-62.267926051676|-62.379918869403|-63.429189321472|-63.429189321472|-63.429189321472|-65.145766599392|-66.84862768144|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.5234643429|63.5234643429|63.337056680401|63.337056680401|63.337056680401|63.27672952621|62.634143765424|62.174604556797|61.805115326508|61.676968722944|61.676968722944|61.676968722944|61.676968722944|60.364407810243|59.631824626887|59.631824626887|59.631824626887|59.185360103144|59.175827397994|-62.891850769967|-62.891850769967|-62.891850769967|-62.891850769967|-62.891850769967|-62.891850769967|-62.891850769967|-62.891850769967|-62.891850769967|-62.891850769967|-62.891850769967|-62.891850769967|-63.885390507347|60.911492716669|60.911492716669|60.735886231312|60.735886231312|60.735886231312|60.735886231312|60.735886231312|60.735886231312|60.735886231312|60.735886231312|60.735886231312|60.735886231312|60.361230738871|60.361230738871|60.361230738871|60.119145587543|59.999284827964|59.999284827964|59.999284827964|59.999284827964|59.999284827964|59.999284827964|59.999284827964|59.750268739623|59.750268739623|59.750268739623|59.2313178191|59.2313178191|58.595909662756|58.213231585327|57.385813313395|57.183126429353|56.690141867304|56.422396858415|56.422396858415|-60.278092965468|-60.278092965468|-60.278092965468|-60.278092965468|-60.278092965468|-60.278092965468|-60.278092965468|-60.278092965468|-60.278092965468|-60.278092965468|-61.281845259444|-61.281845259444|-61.281845259444|-61.281845259444|-61.281845259444|-61.281845259444|-62.159830066646|58.705144568123|58.705144568123|58.705144568123|58.705144568123|58.705144568123|58.705144568123|58.705144568123|58.705144568123|58.705144568123|58.698591995915|58.698591995915|58.698591995915|58.698591995915|58.698591995915|58.698591995915|58.698591995915|58.698591995915|58.393793422759|58.393793422759|58.393793422759|58.393793422759|58.393793422759|58.393793422759|58.393793422759|58.393793422759|58.393793422759|58.358660096129|57.437400573051|57.145999848352|56.62487307234|56.62487307234|56.62487307234||56.148922332124|56.148922332124|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591||-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-60.59643462262|-61.456036918268|-63.000043622769|58.361533099907|58.361533099907|58.361533099907|58.361533099907|58.361533099907|58.361533099907|58.361533099907|58.361533099907|58.361533099907|58.361533099907|||57.795516196791|57.795516196791|57.795516196791|57.795516196791|57.795516196791|57.133067537323|57.133067537323|57.133067537323|56.443408145922|56.237119823051|56.189022017135|55.222987717334|55.222987717334|54.912726335116|54.912726335116|54.912726335116|54.912726335116|54.103031507673|53.386534875297|53.386534875297|53.386534875297|53.386534875297|53.105163984701|53.105163984701|53.105163984701|53.105163984701|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.331811540858
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|129.32657928396|129.13372602746|129.13372602746|129.13372602746|127.03459058023||127.03459058023|127.03459058023|127.03459058023|-137.52141386017||-137.52141386017|-137.52141386017|-137.52141386017|-137.52141386017|-137.52141386017|-137.52141386017|-137.52141386017|-138.14600760125|-138.40255263758|-138.40255263758|-138.40255263758|-138.40255263758|-138.40255263758|-138.40255263758|-138.71394924005|-139.866441637|-139.866441637|-139.866441637|-139.866441637|-139.866441637|-140.76685432932|-140.76685432932|-140.76685432932|-144.57428258813|-145.14919931532|-146.8435588638|-148.77062095978|139.90747986591|139.90747986591|139.90747986591|139.90747986591|139.90747986591|139.90747986591|139.90747986591|139.5160388786|139.5160388786|139.5160388786|139.5160388786|139.5160388786|139.5160388786|139.5160388786|139.5160388786|139.5160388786|137.57337653177|135.61485976133|135.42556937629|135.42556937629|135.42556937629|135.42556937629|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-144.88255990375|-144.88255990375|-144.88255990375|-148.1917308528|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|140.34788176785|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-148.17604962075|141.82067070042|141.82067070042|141.82067070042|141.82067070042|141.82067070042|141.82067070042|141.82067070042|141.82067070042|141.82067070042|141.82067070042|141.38963868921|140.88848811062|140.85841826593|140.85841826593|140.85841826593|139.96491494879|139.62407712465|139.62407712465|139.62407712465|139.62407712465|139.62407712465|138.06923050946|138.06923050946|-143.52095926697|-143.52095926697|-143.52095926697|-143.52095926697|-143.52095926697|-143.52095926697|-143.52095926697|-143.52095926697|-143.52095926697|-145.2121749288|-145.44685611527|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002||-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002||-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-146.21721654003|-146.4080175301|-146.52002015606|-146.68137105196|-146.68137105196|-146.68137105196|-147.49041380583|-148.05601517027|-148.42009838365|-148.42009838365|-148.42009838365|-148.42009838365|-151.00407508379|140.26924490635|140.26924490635|140.26924490635|140.26924490635|||140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|137.57314864138|137.57314864138|134.67016719159|132.2112999313|131.33746759648|131.33746759648|131.33746759648|131.33746759648|130.91940013297|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|-303.80802598887|281.49379151046|281.49379151046|281.49379151046|281.24310167829||278.71584592358|278.71584592358|278.71584592358|-300.84960215485||-300.84960215485|-300.84960215485|-300.84960215485|-300.84960215485|-302.22178017206|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-308.43590167815|-308.43590167815|-309.93012552859|-309.93012552859|-321.04645126986|286.81548606551|286.81548606551|286.81548606551|286.81548606551|286.81548606551|286.81548606551|286.81548606551|283.23942896168|-306.72418591889|-306.72418591889|-306.72418591889|-306.72418591889|-306.72418591889|-306.72418591889|-306.72418591889|-306.72418591889|-306.72418591889|-306.77687324321|-309.77985915912|282.3822233757|282.3822233757|282.3822233757|277.86913708411|274.96570787123|267.82300874581|266.02556527312|265.47285030347|257.21983367052|-277.27628997827|-277.27628997827|-277.27628997827|-277.27628997827|-277.27628997827|-277.27628997827|-277.27628997827|-277.27628997827|-277.27628997827|-277.27628997827|-277.27628997827|-277.27628997827|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|253.52680241838|245.14089157597|244.15654619553|235.42394021725|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.3083285024|231.17534773991|231.17534773991|231.17534773991|229.16705304435|228.60130005475|228.60130005475|227.52629636389|227.52629636389|221.80699595988|219.64128389558|219.64128389558|219.64128389558|218.99031543953|216.37812826615|213.82305024561|213.82305024561|213.82305024561|213.82305024561|212.44227805068|210.45579979517|210.45579979517|210.45579979517|210.4544578809|210.4544578809|210.4544578809|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|206.1315332135|201.89614801499|199.57905334999|195.92117038888|189.58130168473|189.58130168473|189.58130168473|189.58130168473|189.58130168473|189.25700187192|187.73000207991|187.31111342212|187.04012602458|-200.25486857623|-200.25486857623||-200.25486857623|-200.25486857623|-200.25486857623|-200.25486857623|-200.25486857623|-200.25486857623||-201.38378683984|-201.38378683984|-202.83145491349|-202.83145491349|-202.83145491349|-202.83145491349|-202.83145491349|-202.83145491349|-206.89049833867|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|||-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-208.41373338323|-208.41373338323|-208.41373338323|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-213.82036618968|-213.82036618968|-213.82036618968|-213.82036618968|-213.93374580565|-213.93542728616|-213.93542728616|-213.93542728616|-213.93542728616|-213.93542728616|-214.67269410241|-216.45368936859|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074
05192|1081717|/equities/klingelnberg|CHALL|17.843187920817|17.843187920817|17.843187920817|17.714653351316|17.130170559893||16.927061604877|16.927061604877|16.746735307265|16.670760088184||16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|15.464732202135|15.121636060274|15.121636060274|15.121636060274|15.121636060274|14.954593980087|-16.169000935858|-16.169000935858|-16.169000935858|-16.169000935858|-16.169000935858|-16.169000935858|-16.169000935858|-16.169000935858|-16.169000935858|-16.301667134304|-16.443519663302|-16.532911762923|-16.532911762923|-16.532911762923|-16.532911762923|-16.532911762923|-16.697679503461|-16.797421755283||-16.936024363272||-17.034471493553|-17.057745595322|-17.078050661469|-17.175947573185|-17.175947573185|-17.175947573185|-17.175947573185|-17.175947573185|-17.175947573185|-17.175947573185|-17.175947573185|-17.175947573185|-17.35660818153|-17.510119258622|-17.609863488833|-17.609863488833|-17.609863488833|-17.609863488833|-17.609863488833|-17.609863488833|-17.827626035125|-18.205352075454|-18.205352075454|-18.205352075454|-18.205352075454|-18.205352075454|-18.205352075454|-18.205352075454|-18.205352075454|-18.205352075454|-18.205352075454|-18.205352075454|-18.755946750505|-19.453344433697|-19.453344433697|-19.453344433697|-19.453344433697|-19.700938429205|-20.020487270718|-20.206096819115|-20.328997165045|-20.657541478232|-20.657541478232|-20.657541478232|-20.907003672648|-20.907003672648|-20.907003672648|-20.907003672648|-20.907003672648|-21.368892969609|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521||-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-22.057263396365|-22.463626992021|-22.749538676868|-22.749538676868|-22.949487969754|-23.016097701786|-23.022342815809|-23.022342815809|-23.135936567973|-23.562152038891|-23.985723428019|-24.478582201278|-24.715091504295|22.817170466578|22.817170466578|22.817170466578|22.817170466578|22.817170466578|22.180189068225|21.905197454124|21.905197454124|21.905197454124|21.461331076787|21.379256455286|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365||-22.891522363365|-22.891522363365|-23.25169113338|-23.458424128459|-23.458424128459|-23.458424128459||-23.873981038933|-23.873981038933|-23.977614676027|-23.977614676027|-23.977614676027|-24.059401672893|-24.059401672893|-24.238223466402|-24.692470666574|-25.30081942486|-25.30081942486|-25.30081942486|-25.30081942486|-25.30081942486|-25.30081942486|23.262685660752|23.262685660752|23.262685660752|23.262685660752|23.262685660752|23.262685660752|23.262685660752|23.262685660752|23.262685660752|23.141873125933|23.074303473259|22.965892303018|||22.845435977013|22.583871258668|22.583871258668|21.498746012506|20.931938593981|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.961629435203|-22.961629435203|-22.961629435203|20.691321942801|20.691321942801
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|244.79636668677|244.79636668677|244.79636668677|244.79636668677|241.94647070797||241.94647070797|241.94647070797|241.94647070797|241.94647070797||241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|237.14856106148|237.14856106148|237.14856106148|237.14856106148|228.4539540223|-246.71472882039|-246.71472882039|-246.71472882039|-246.71472882039|-246.71472882039|-246.71472882039|-246.71472882039|-246.71472882039|-246.71472882039|-246.71472882039|-248.57497421026|-248.57497421026|-251.32356842579|-251.32356842579|-251.32356842579|-251.32356842579|-251.32356842579|-251.32356842579|-251.32356842579|-251.32356842579|-251.32356842579|-251.32356842579|-251.32356842579|-251.32356842579|-251.32356842579|-251.32356842579|-253.75951945584|-257.57725214739|-266.18583504115|-267.68529344805|-267.68529344805|-267.68529344805|-267.68529344805|-267.68529344805|-267.68529344805|-267.68529344805|-267.68529344805|-267.68529344805|-273.55032334071|250.17371586974|250.17371586974|250.17371586974|250.17371586974|250.17371586974|250.17371586974|250.17371586974|250.17371586974|247.45969040323|241.98853505903|-266.6378905405|-266.6378905405|-266.6378905405|-266.6378905405|-266.6378905405|-266.6378905405|-266.6378905405|-266.6378905405|-266.6378905405|-266.6378905405|-272.53098711586|250.88272507942|250.88272507942|250.88272507942|250.88272507942|250.64747231047|250.47495261873|249.61660927363|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|247.76217854573|247.00241314651|243.23602545793|233.21780250398|230.2948198653|230.2948198653|218.67799732744|218.67799732744|218.67799732744|218.67799732744|218.67799732744|218.67799732744|218.67799732744|218.67799732744|218.67799732744|217.17036659997|217.17036659997|210.91151420585|209.99160141921|209.99160141921|209.99160141921|209.99160141921|209.99160141921|209.99160141921|209.99160141921|208.6469365968|208.6469365968|208.6469365968|208.6469365968|206.51881047241|204.35423640136|-225.66284842191|-225.66284842191|-225.66284842191|-225.66284842191|-225.66284842191|-225.66284842191|-225.66284842191||-225.66284842191|-225.66284842191|-227.15872165559|-227.29550062937|-227.29550062937|-227.29550062937||-228.26167431719|-230.93823587658|-230.93823587658|-230.93823587658|-231.93114850848|-231.93114850848|-233.56795414652|-238.26439400476|-238.77154923326|-238.92393664129|-239.7645942721|-239.7645942721|-239.7645942721|-239.7645942721|-239.7645942721|-240.66065301203|-244.50073167243|-247.41678248662|-247.41678248662|-247.41678248662|-248.35197884527|-248.55775766337|-250.98588789066|-250.98588789066|-250.98588789066|-250.98588789066|-250.98588789066|||-250.98588789066|-250.98588789066|-250.98588789066|-250.98588789066|-250.98588789066|-250.98588789066|-255.36807333274|-255.36807333274|-255.36807333274|-255.36807333274|-255.36807333274|-255.36807333274|-259.99786298853|233.72808004562|233.72808004562|233.72808004562|233.72808004562|230.06452355058|225.25552877352|225.25552877352|225.25552877352|225.25552877352|225.25552877352|225.25552877352|225.25552877352|225.25552877352|225.25552877352|225.25552877352|225.25552877352|224.30805768993|224.30805768993|222.38672754529|221.17414476874|219.7156393607|219.7156393607|219.7156393607|219.7156393607|219.7156393607|219.7156393607|218.71313403363|218.71313403363|215.5145933707|210.93844165619|207.38715637851|200.51905874333|193.15068701855|193.15068701855|186.30885238934|186.30885238934|186.30885238934|186.30885238934
05194|949718|/equities/kudelski|CHALL|3.2491042073269|3.2491042073269|3.2491042073269|3.2239119040812|3.2239119040812||3.2239119040812|-3.6313584110346|-3.6313584110346|-3.6313584110346||-3.6313584110346|-3.6313584110346|-3.6313584110346|-3.6313584110346|-3.6313584110346|-3.6313584110346|-3.6313584110346|-3.6313584110346|-3.6313584110346|-3.6662141669933|-3.6662141669933|-3.6997396873771|-3.6997396873771|-3.7302664173244|-3.7449584979332|-3.7449584979332|-3.7677929004737|-3.7677929004737|-3.7677929004737|-3.8275475326189|-3.8443796476475|-3.8443796476475|-3.8840330001107|-3.8994811107043|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9503392038076|-3.9856547577877|-3.9930614845864|-3.9930614845864|-4.0114571801946|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0967180427605|-4.1799646016286|-4.2116273505077|-4.2190304048177|-4.2389693968674|-4.2389693968674|-4.2389693968674|-4.2389693968674|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9579062829903|3.9579062829903|3.9162847874883|3.8872511750135|3.8872511750135|3.8872511750135|3.8872511750135|3.8872511750135|3.8872511750135|3.8872511750135|3.8872511750135|3.8766679107782|3.8610199888147|3.8275219819719|3.8104590454433|3.8104590454433|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8049013625731|3.8049013625731|-4.1359549179642|-4.1359549179642|-4.1359549179642|-4.1359549179642|-4.1359549179642|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.2223776817528|-4.2970864375661|-4.3323180499155|-4.3356313774408|-4.3470903844106|-4.380313604483||-4.380313604483|-4.380313604483|-4.380313604483|-4.380313604483|-4.3816837241731|-4.3816837241731||-4.3990929579825|-4.4098256667555|-4.4323061395686|-4.4608958218938|-4.5171065302299|-4.5671543933543|-4.5671543933543|-4.5671543933543|-4.5671543933543|-4.6165604964001|-4.6467336962734|-4.6630377846862|-4.6658179884958|-4.6658179884958|-4.6800756063514|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|||-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7649347430338|-4.8035387866883|-4.8233762177261|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3132356059926|4.3055396491043|4.2121005633968|4.2121005633968|4.2121005633968|4.2121005633968|4.2121005633968|4.2121005633968|4.2121005633968|4.2121005633968|4.2121005633968|4.1701120115539|3.9904020602196|3.7495703411065|3.7495703411065|3.6736893865755|3.3857661058827
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|278.21575312192|278.21575312192|278.21575312192|278.21575312192|278.21575312192||278.21575312192|277.20640388655|274.62376717647|269.27642153722||268.24602189574|265.01780176729|264.79800045538|264.79800045538|264.79800045538|264.79800045538|-287.89886509718|-287.89886509718|-287.89886509718|-287.89886509718|-287.89886509718|-287.89886509718|-287.89886509718|-287.89886509718|-287.89886509718|-288.07651474014|-289.78089603395|-289.78089603395|-294.16096764988|-294.16096764988|-294.18204857914|-294.18204857914|-300.35228365889|-310.26829371551|-310.26829371551|-310.26829371551|-311.49254179111|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-317.09774393332|-319.41791802724|-319.41791802724|-319.41791802724|-319.41791802724|-322.38390895249|-322.38390895249|-322.38390895249|-325.24877517887|-332.80975053783|-340.14972451523|-350.19969254948|-352.9879097818|-352.9879097818|-365.98099866163|339.68869497883|339.68869497883|339.68869497883|339.68869497883|339.68869497883|339.68869497883|339.68869497883|331.12632097258|327.45702737187|327.04181789515|327.04181789515|327.04181789515|327.04181789515|327.04181789515|322.91868722833|320.82631236091|320.51552228856|320.51552228856|320.51552228856|316.2672402056|311.2820862845|311.2820862845|311.2820862845|309.94119274124|308.94003580539|308.94003580539|308.94003580539|308.94003580539|304.68891714379|-319.82557913595|-319.82557913595|-319.82557913595|-319.82557913595|-319.82557913595|-319.82557913595|-321.76182903249|-321.76182903249|-323.93920755572|-323.93920755572|-323.93920755572|-323.93920755572|-323.93920755572|-326.47134410217|-327.96464876681|-327.96464876681|-327.96464876681|-327.96464876681|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|303.09562713192|303.09562713192|301.21737026159|299.83041852254|299.35422804643|299.35422804643|295.7324572966|291.50275033552|287.36288173741|287.36288173741|287.36288173741|283.95319311426|283.61466579753|282.8885114493|278.39835080196||-296.75358714786|-296.75358714786|-296.75358714786|-296.75358714786|-296.75358714786|-296.75358714786||-296.75358714786|-296.75358714786|-296.75358714786|-296.75358714786|-296.76781507206|-296.76781507206|-296.76781507206|-297.03064150516|-297.03064150516|273.17198644888|273.17198644888|273.17198644888|273.17198644888|273.17198644888|269.80233115603|269.80233115603|269.80233115603|268.56371857777|266.37634888904|264.91260953762|262.97512611656|260.14457813136|257.17730157499|256.53914417135|256.53914417135|256.53914417135|256.53914417135|||255.09905755639|253.16006361246|253.13028154589|253.13028154589|253.13028154589|253.13028154589|253.08613796265|253.08613796265|252.82903777263|251.48227978969|249.73587185833|242.65650767191|240.55724227543|238.25804273415|235.43115978029|235.07350900203|231.62612721688|229.10125348045|224.07607482983|224.07607482983|224.07607482983|211.79563293538|210.84514448468|207.09461108649|203.22010038485|203.22010038485|203.22010038485|203.22010038485|203.22010038485|199.74395481759|199.74395481759|199.74395481759|199.74395481759|198.43217422359|196.31518102317|196.31518102317|196.31518102317|196.31518102317|196.31518102317|196.31518102317|196.31518102317|196.31518102317|195.16130665307|194.82776206692|194.82776206692|194.82776206692|194.82776206692|194.82776206692|194.82776206692|194.82776206692|194.82776206692
05196|14155|/equities/cytos-biotechnology|CHALL|-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641||-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641||-2.0720671821641|-2.0764635524272|-2.0810706307622|-2.1098006952838|-2.1208896757315|-2.1662663487539|-2.1686292586443|-2.1837231378819|-2.1837231378819|-2.1837231378819|-2.2270859668319|-2.2270859668319|-2.2270859668319|-2.2283732279351|-2.2283732279351|-2.2283732279351|-2.2283732279351|-2.2283732279351|-2.2283732279351|-2.2283732279351|-2.2283732279351|-2.2283732279351|-2.2283732279351|-2.2951369069473|-2.3101521357846|-2.3243357257657|-2.3275952821101|-2.347494229751|-2.347494229751|-2.3592522020168|-2.3592522020168|-2.3622291906737|-2.3622291906737|-2.3622291906737|-2.3622291906737|-2.3990214164647|-2.3990214164647|-2.3990214164647|-2.3990214164647|-2.3990214164647|-2.3990214164647|-2.3990214164647|-2.3990214164647|-2.3990214164647|-2.4347176575848|-2.4347176575848|-2.4952418565958|-2.51637984649|-2.5452588926251|-2.5452588926251|-2.5452588926251|-2.5452588926251|-2.5452588926251|-2.5452588926251|-2.5452588926251|-2.5452588926251|-2.5452588926251|-2.5663987807097|-2.594331985454|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3245316617037|2.3245316617037|2.3245316617037|2.3245316617037|2.3245316617037|2.3245316617037|2.3245316617037|2.2811463135641|2.267065615908|2.267065615908|2.267065615908|2.267065615908|2.2607155480444|2.2607155480444|2.2607155480444|2.2607155480444|2.2607155480444|2.2607155480444|2.2607155480444|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1390576408816|2.1390576408816|2.1390576408816|2.1390576408816|2.1390576408816|2.1390576408816|2.1390576408816|2.1390576408816|2.1390576408816|2.1390576408816|2.0083972929267|-2.1280387320759|-2.1280387320759|-2.1280387320759|-2.1280387320759|-2.1280387320759|-2.1280387320759||-2.1280387320759|-2.1280387320759|-2.1280387320759|-2.1280387320759|-2.1280387320759|-2.1280387320759||-2.1280387320759|-2.1280387320759|-2.1797652552131|-2.2008503090014|-2.2081670243066|-2.2296300285968|-2.2310865050374|-2.2310865050374|-2.2376376463821|-2.2376376463821|-2.2786390515253|-2.2786390515253|-2.2786390515253|-2.2786390515253|-2.2786390515253|-2.2786390515253|-2.2848572100899|-2.2848572100899|-2.2848572100899|-2.2848572100899|-2.2848572100899|-2.2848572100899|-2.2848572100899|-2.2848572100899|-2.2848572100899|-2.2848572100899|-2.2848572100899|||-2.2848572100899|-2.3120635710051|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.0395033733045|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0290147171869|2.0290147171869|2.0233496677494
05197|1084287|/equities/lalique-group|CHALL|-40.615241467681|-40.615241467681|-40.615241467681|-40.615241467681|||-40.615241467681|-40.615241467681|-40.615241467681|-40.615241467681||-40.615241467681|-40.615241467681|-40.615241467681|-40.615241467681|-40.615241467681|-40.615241467681||-40.615241467681|38.720273051297|38.720273051297|38.720273051297||38.720273051297|38.720273051297|38.720273051297|38.720273051297||38.720273051297|38.720273051297|38.720273051297|38.720273051297||38.303529562821|38.303529562821|38.303529562821|38.169839066861|38.169839066861|38.169839066861|38.169839066861||38.169839066861||38.169839066861|38.140541676384|38.140541676384|37.256157587746|37.240174716026|36.666860202187|35.163178977298|||35.121960709141||35.121960709141|35.121960709141|35.121960709141|33.807609820541|33.807609820541|33.807609820541|33.807609820541|33.685934508505|33.685934508505||33.616118351556|||33.616118351556|33.616118351556|33.616118351556|33.616118351556|33.616118351556|33.616118351556|33.616118351556|33.360107197652|33.360107197652|33.360107197652|33.031152038267|33.031152038267|33.031152038267|32.708828937481|32.708828937481|-34.861552462234|-34.861552462234|-34.861552462234|-35.346437627742|-35.346437627742|-35.346437627742|||-35.880784731673|-35.880784731673||-36.156429641298||-36.55158632867||-36.858826767896|||-36.858826767896|-36.858826767896|-36.858826767896||-36.858826767896|-36.872624546773|-36.872624546773||-37.234439556122|-37.234439556122|-37.234439556122||-37.234439556122|-37.234439556122|-37.234439556122|-37.234439556122|-37.234439556122|-37.234439556122|-37.234439556122|-37.234439556122|-37.234439556122||-37.234439556122||-37.234439556122|-37.234439556122|-37.234439556122|34.909251931273||34.909251931273||34.909251931273||34.909251931273|33.676946590304|-35.285838860428|-35.285838860428|-35.285838860428|-35.285838860428|-35.285838860428|-35.285838860428|-35.285838860428|||-35.285838860428|-35.285838860428|-35.285838860428|-35.285838860428|-35.285838860428||-35.285838860428||-35.42870984492|-35.83802795228|-35.83802795228|-35.83802795228||-35.83802795228|-35.84824343661|-35.84824343661|-35.84824343661|-35.84824343661|-35.84824343661|-35.84824343661||-35.84824343661|-35.84824343661||||-35.84824343661||-35.84824343661|-35.84824343661|-35.84824343661|-35.84824343661|-35.84824343661|-35.84824343661||-35.84824343661||-35.976000830142||-35.976000830142|||-35.976000830142|-35.976000830142|33.671204261905|33.671204261905|33.671204261905||33.671204261905|33.671204261905|33.671204261905|33.501337984012|33.445931517202|33.151034552872|-34.992661695022|||-34.992661695022|-34.992661695022||-34.992661695022|-35.891845098622|-35.940550823132|-35.940550823132||-35.953427746921|-35.953427746921|-35.953427746921|-35.953427746921|-35.953427746921|-35.953427746921|||-35.953427746921|||-35.953427746921||-35.953427746921|-35.953427746921|-35.953427746921||-35.953427746921|-35.953427746921|-35.953427746921|-36.259364078474|-36.559570448601|-36.559570448601|-36.559570448601|-36.559570448601|-36.559570448601||-36.699520262307||-36.825333581817|||-36.825333581817|-37.076454510431|||-37.076454510431||-37.076454510431|-37.448397536839|||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748||-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748||-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-63.039540863172|-63.039540863172|-63.282823986628|-63.575337319855|-63.575337319855|-63.575337319855|-63.575337319855|-63.575337319855|-63.575337319855|-63.575337319855|-63.575337319855|-63.575337319855|-63.575337319855|-63.669818566115|-64.160911213327|-65.326011696313|61.338928519897|61.338928519897|61.338928519897|61.338928519897|61.338928519897|61.338928519897|61.236330752525|61.236330752525|60.932033915159|59.658102941607|59.658102941607|59.658102941607|58.745119465826|58.515635662951|58.515635662951|58.515635662951|58.515635662951|57.564591281588|55.965261131521|55.965261131521|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283|-62.994403001593|-64.407669408372|-65.375189206392|-65.801185897389|-65.801185897389|-65.801185897389|-66.592983567493|-67.131093700481|-67.703510246836|-67.703510246836|-67.842916348053|-67.842916348053|-69.703240132413|-70.334157652415|-72.460172117592|67.804381350848|67.804381350848|67.804381350848|67.804381350848|67.804381350848|67.804381350848|67.804381350848|67.804381350848|67.029868845777|-72.706107334393|-72.706107334393|-72.706107334393|-72.706107334393|-72.706107334393|-72.706107334393|-72.706107334393|-72.706107334393|-72.706107334393|-73.392900259514|-73.76932151526|-73.76932151526|-73.788131795656|-74.46680502929|-74.46680502929|-74.46680502929|-74.46680502929|-74.46680502929|67.962852579552|67.962852579552|67.962852579552|67.005375175072|67.005375175072|66.686879145747|66.686879145747|64.978098768406|64.978098768406|64.978098768406|64.978098768406|64.978098768406|64.978098768406|64.978098768406|64.978098768406|64.978098768406|64.476845188613|64.476845188613|64.476845188613|64.476845188613|64.476845188613|64.476845188613|64.476845188613|64.476845188613|64.476845188613|-69.397108218705|-69.397108218705|-69.602346364696|-70.627607919595|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|63.586544293345|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306||-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306||-68.086343154691|-68.147747428018|-68.147747428018|-68.147747428018|-68.147747428018|-68.147747428018|-68.147747428018|-68.65860960969|-69.067902278996|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|62.911633531785|62.801811474933|||60.457570255215|-64.779323652692|-64.779323652692|-64.779323652692|-64.779323652692|-64.810359614102|-65.367067170373|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-67.578744459115|-67.591762757217|-67.591762757217|-67.591762757217|-68.1512149357|-68.1512149357|-68.1512149357|-68.809683643359|-70.31103072463|-70.31103072463|-72.226142197831|-72.571162825729|-72.571162825729|-73.198517302568|-73.576129149392|-76.426253423641|-79.381943501311|71.180951584236|71.180951584236|71.180951584236|71.180951584236
05199|100240|/equities/bravofly-sa|CHALL|36.943109008817|36.943109008817|36.943109008817|36.486790627404|35.524210790975||34.188836460554|-38.755958671084|-38.755958671084|-38.755958671084||-38.755958671084|-38.755958671084|-38.755958671084|-38.755958671084|-39.162177318457|-40.046864450114|-40.452070382057|-40.497220180465|-40.497220180465|-40.497220180465|-40.497220180465|-40.497220180465|-40.497220180465|-40.497220180465|-40.497220180465|-40.497220180465|-40.497220180465|-40.497220180465|-41.735801641624|-42.39533354671|-44.169799646495|-44.169799646495|-44.169799646495|40.104333425602|40.104333425602|40.104333425602|40.104333425602|40.104333425602|39.693705586416|39.459672534712|39.214037600658|39.214037600658|39.214037600658|39.214037600658|39.214037600658|39.214037600658|39.214037600658|39.214037600658|39.214037600658|39.127207545466|39.127207545466|38.669119494962|38.553182130389|38.553182130389|38.553182130389|37.897979848178|37.208867091373|36.932073189633|36.680082084754|36.533423690905|35.909359910875|34.966141251605|34.966141251605|34.966141251605|34.966141251605|34.461591820357|34.461591820357|34.461591820357|34.461591820357|34.23595827193|34.23595827193|34.23595827193|34.23595827193|34.23595827193|34.23595827193|33.878842015741|32.320936886996|-37.82666629734|-37.82666629734|-37.82666629734|-37.82666629734|-37.82666629734|-37.962964841418|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-41.152941301111|-42.267827726003|-42.267827726003|-42.708698405819|-43.165219348886|-43.47002533804|-43.47002533804|-44.355583708934|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.237965973275|38.861043463148|38.861043463148|38.861043463148|38.861043463148|38.861043463148||38.861043463148|38.861043463148|38.861043463148|38.861043463148|38.606713517945|37.640794154053||37.432021410384|37.432021410384|37.432021410384|37.085352593378|37.085352593378|37.085352593378|36.839279684442|35.776977257615|35.035530413396|35.024574111786|35.024574111786|35.024574111786|35.024574111786|35.024574111786|35.024574111786|35.024574111786|35.024574111786|35.024574111786|35.024574111786|34.585808944011|34.585808944011|34.585808944011|34.585808944011|34.585808944011|34.585808944011|34.585808944011|34.585808944011|||33.30764455365|33.30764455365|33.30764455365|33.30764455365|33.30764455365|33.30764455365|33.30764455365|33.30764455365|33.30764455365|33.30764455365|33.30764455365|27.752939749281|27.669933054757|27.527703203439|26.841351802954|26.841351802954|26.841351802954|26.841351802954|26.841351802954|26.841351802954|26.841351802954|26.841351802954|25.129279887024|24.549199726122|24.111356737606|24.111356737606|-26.550315496822|-26.550315496822|-26.550315496822|-26.550315496822|-26.550315496822|-26.572572837825|-26.705587464262|-26.705587464262|-26.705587464262|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.956259716809|-27.343045540267|-27.343045540267|-27.343045540267
05200|949719|/equities/leclanche-sa|CHALL|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055||-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055||-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.68057472153442|-0.68363860629154|-0.68570955353922|-0.68601060198354|-0.70119286952563|-0.70119286952563|-0.70119286952563|-0.70119286952563|-0.70119286952563|-0.70119286952563|-0.70119286952563|-0.70119286952563|-0.70119286952563|-0.70119286952563|-0.71254764197213|-0.7130529615387|-0.72728105089231|-0.74455684743745|-0.74455684743745|-0.74856403239989|-0.74856403239989|-0.76251557213757|-0.77490620527768|-0.78256243703657|-0.78362491327186|-0.78413880089543|-0.79582092077226|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.81500590297707|-0.82833988305736|-0.84015544185825|-0.84172826817507|-0.86025362004699|-0.86750401379732|-0.87677040882645|-0.87677040882645|-0.89495630512019|-0.89495630512019|-0.89495630512019|-0.89495630512019|-0.90172924211048|-0.90781026538238|-0.91356696746995|-0.92085220043582|-0.92783577050017|-0.93537306018722|-0.94385896598909|-0.95684327654943|-0.95714021140501|-0.95714021140501|-0.95714021140501|-0.95714021140501|-0.95714021140501|-0.95714021140501|-0.95714021140501|-0.95714021140501|-0.95714021140501|-0.95980273088022|-0.95980273088022|-0.98500302323814|-1.0054478003925|-1.0137197821611|-1.0254664089143|-1.0366293253567|-1.0418103505137|-1.0480505747093|-1.0480505747093|-1.0480505747093|-1.0480505747093|-1.0480505747093|-1.0480505747093|-1.0480505747093|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.92595324147829|0.92355918474869|0.9200657891772|0.90451755319941|-0.97780462880892|-0.97780462880892|-0.97780462880892|-0.97780462880892|-0.97780462880892|-0.97780462880892|-0.98878293324358|-0.99472829786521|-0.99472829786521|-0.99472829786521|-0.99574789970128|-0.99574789970128|-0.99574789970128|-0.99574789970128|-0.99574789970128|-0.99574789970128|-0.99574789970128|-1.0022566377259|-1.0022566377259|-1.0129518375504||-1.02183537193|-1.0283523092528|-1.0283523092528|-1.0310307108317|-1.0310307108317|-1.0310307108317||-1.0310307108317|-1.0310307108317|-1.0310307108317|-1.0310307108317|-1.0310307108317|-1.0310307108317|-1.0310307108317|-1.0310307108317|-1.0310307108317|-1.0310307108317|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|||0.90496513284418|0.90496513284418|0.89651680033707|-1.0224207259655|-1.0224207259655|-1.0224207259655|-1.0224207259655|-1.0224207259655|-1.0224207259655|-1.0243563461569|-1.0279954624356|-1.0279954624356|-1.0386616435516|-1.0471795860119|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93296610265146|0.93296610265146|0.93296610265146|0.93296610265146|0.93296610265146|0.93296610265146|0.93296610265146
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|2399.6035797258|2399.6035797258|2399.6035797258|2399.6035797258|2399.6035797258||2399.6035797258|2399.6035797258|2399.6035797258|2345.1150885842||-2539.7944622175|-2539.7944622175|-2539.7944622175|-2539.7944622175|-2539.7944622175|-2539.7944622175|-2539.7944622175|-2543.3827357972|-2584.4344213134|-2584.4344213134|-2584.4344213134|-2584.4344213134|-2584.4344213134|-2584.4344213134|-2609.3715792371|2309.2705890755|2309.2705890755|2309.2705890755|2309.2705890755|2309.2705890755|2309.2705890755|2309.2705890755|2309.2705890755|2309.2705890755|2241.6895434172|2202.0241276755|2202.0241276755|2200.1496950282|2200.1496950282|2200.1496950282|2146.5552166979|2076.0249588864|2076.0249588864|2067.4799580506|2067.4799580506|2067.4799580506|2067.4799580506|2067.4799580506|2067.4799580506|1978.5888422784|1973.9135807466|1973.9135807466|1973.9135807466|1973.9135807466|1973.9135807466|1973.9135807466|1973.9135807466|1973.9135807466|1973.9135807466|1973.9135807466|1970.1817563851|-2270.7919865327|-2270.7919865327|-2270.7919865327|-2270.7919865327|-2270.7919865327|-2270.7919865327|-2350.1228412551|-2350.1228412551|-2350.1228412551|-2350.1228412551|-2350.1228412551|-2373.192045839|-2436.6022731545|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2224.8985774376|2202.6650860418|2202.4056511576|2197.9507235084|2147.1674705649|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2081.7214763866|2042.6923889447|2042.6923889447|2042.6923889447|2042.6923889447|2031.3248766052|1999.2498628946|1948.4472836959|1948.4472836959|1948.4472836959|1948.4472836959|1948.4472836959|1948.4472836959|1922.4414263288|1874.9349181431|1828.1499090479|1826.0845936625|1826.0845936625|1826.0845936625|1826.0845936625|1826.0845936625|1826.0845936625|1826.0845936625|1826.0845936625|1792.0939929584|1781.3266588426|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1775.114364748|1764.7937386089|1737.215265121|1726.8213149642|1726.8213149642||1716.1347944046|1658.1497715607|1634.3886350674|-1780.5355466351|-1780.5355466351|-1780.5355466351||-1780.5355466351|-1780.5355466351|-1836.2617184834|-1840.0685760927|-1861.6317512141|-1874.8130569046|-1875.6941795673|-1875.6941795673|-1875.6941795673|-1889.6779508028|-1889.6779508028|-1889.6779508028|-1889.6779508028|-1889.6779508028|-1889.6779508028|-1889.6779508028|-1916.4199453364|-1938.0221614849|-1945.0246238721|-1948.2939788489|-1948.2939788489|-1948.2939788489|-1948.2939788489|-1948.2939788489|-1948.2939788489|-1948.2939788489|-1952.3266431655|||-1955.1407146283|-1975.3712526275|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1792.0219608234|1751.2466231372|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1879.7970070169|-1893.1077855743|-1911.2308728603|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1773.6735880465
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|66.876470999286|66.876470999286|66.876470999286|66.818299245355|66.047467938462||66.047467938462|66.047467938462|66.047467938462|64.319408990055||63.571563086146|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.6433953018|-68.695329632099|-68.695329632099|-68.695329632099|63.660799860089|63.660799860089|63.660799860089|63.660799860089|62.918269162228|62.918269162228|59.204609455447|59.204609455447|59.204609455447|59.204609455447|59.204609455447|59.204609455447|59.204609455447|58.421788919612|57.528360912602|57.528360912602|57.528360912602|57.528360912602|57.528360912602|57.528360912602|57.528360912602|57.528360912602|57.528360912602|57.528360912602|57.528360912602|57.528360912602|57.528360912602|56.840957883981|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-61.086718214471|57.572689942603|57.572689942603|57.572689942603|57.572689942603|57.572689942603|57.572689942603|57.572689942603|57.572689942603|57.572689942603|57.572689942603|56.319655449396|56.060729591058|55.723031353074|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.110254769471|54.183030216962|54.183030216962|53.608921785123|52.658697966516|52.658697966516|52.658697966516|52.658697966516|52.658697966516|52.658697966516|52.658697966516|52.658697966516|52.658697966516|52.450253203243|52.450253203243|52.450253203243|52.450253203243|52.450253203243|52.450253203243|52.450253203243|52.450253203243|52.450253203243|52.450253203243|52.450253203243|52.389172345102|51.571303029525|50.379225885059|49.932965980359|49.932965980359|49.932965980359|49.932965980359|49.932965980359|49.932965980359|49.932965980359|49.932965980359|49.932965980359|49.932965980359|49.932965980359|48.647738282756|48.525264758617|45.327484026199|45.327484026199|45.327484026199|45.327484026199|45.327484026199|45.327484026199|45.327484026199|45.038871860775|44.137633959753|44.052927088188|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107||43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107||43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.583343009233|43.583343009233|43.583343009233|43.583343009233|43.467604403231|||42.650116978457|42.513304595125|42.513304595125|42.513304595125|42.513304595125|42.43978148475|42.421979597042|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|41.275467009082|41.275467009082|39.44774341002|37.283603449827|36.392893866439|36.255991277584|35.423324065615|34.713361640537|34.713361640537|33.503735113767|33.262350695998|33.262350695998|33.262350695998|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|51.538282804112|51.538282804112|51.481738886742|51.481738886742|51.481738886742||51.481738886742|51.481738886742|51.481738886742|51.481738886742||51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.4685997803|51.220667185495|51.095184023854|51.005167105165|51.005167105165|50.686407732785|50.686407732785|50.686407732785|-53.415473868291|-53.415473868291|-53.415473868291|-53.415473868291|-53.415473868291|-53.415473868291|-53.415473868291|-53.415473868291|-53.415473868291|-53.415473868291|-53.415473868291|-53.415473868291|-53.415473868291|-53.415473868291|-53.415473868291|-53.415473868291|-53.415473868291|-53.415473868291|-53.415473868291|-53.654905562833|-53.654905562833|-54.294340192427|-54.371489484167|-54.462765542507|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.400571197311|51.322584932563|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.242139926756|-54.242139926756|-54.242139926756|-54.242139926756|-54.54682214084|-54.569536036213|-54.569536036213|-54.916152126215|-55.011914891252|-55.011914891252|-55.224351320277|-55.304835224163|-55.610925144632|-55.75103001537|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526||-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|52.938540694483||52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.681709763482|52.497354239465|52.497354239465|52.497354239465|52.497354239465|52.497354239465|51.813726763197|51.3374745628|51.097192899029|||50.757744059532|50.757744059532|50.757744059532|50.33638152543|49.980099141638|49.980099141638|49.700109521593|49.649030771451|49.649030771451|49.649030771451|49.649030771451|49.649030771451|49.649030771451|49.649030771451|49.649030771451|49.649030771451|49.649030771451|-53.204313074127|-53.204313074127|-53.204313074127|-53.204313074127|-53.204313074127|-53.204313074127|-53.204313074127|-53.204313074127|-53.204313074127|-53.204313074127|-53.204313074127|-53.621457826843|-54.668284270223|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-55.11802311637|-55.609287035049|-55.609287035049|-55.736155618342|-55.736155618342|-55.981889843823
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-123599.33867911|116787.12479617|116787.12479617|116787.12479617|116787.12479617||116787.12479617|116572.37629156|116572.37629156|115324.86254618||114844.29171798|113310.32413109|112151.4847296|112151.4847296|112151.4847296|112151.4847296|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|110182.24464695|109019.16071884|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|-113453.40154641|-113453.40154641|-113453.40154641|-113453.40154641|-113453.40154641|-113453.40154641|-113453.40154641|-113453.40154641|-113453.40154641|-113453.40154641|-113453.40154641|-113453.40154641|-114342.6683849|109517.84216059|109517.84216059|109517.84216059|109517.84216059|109517.84216059|109517.84216059|109517.84216059|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|105636.03715057|103512.26350063|102196.95944515|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101049.43300447|100266.03667164|99623.918616784|99623.918616784|99623.918616784|97471.020685315|97317.800761462|97120.129913691|97120.129913691|97120.129913691|97120.129913691|97120.129913691|97120.129913691|96779.790016902|96779.790016902|96383.10001878|95847.888909756|95069.876566395|95044.307295994|94859.833445283|94859.833445283|94859.833445283|94859.833445283|94859.833445283|94859.833445283|94322.037161425|93674.485734917|93043.873038797|92671.617190667|92671.617190667|92671.617190667|92671.617190667|91357.352434074|91197.058260083|90835.620288981|89939.654677754|89939.654677754|89639.079849079|89639.079849079|89426.755387865|88990.839319851|88482.517678828|88482.517678828|88440.771466311|88440.771466311|88440.771466311|88440.771466311|88440.771466311|88440.771466311|-91758.753803941||-91758.753803941|-91758.753803941|-91758.753803941|-91758.753803941|-91906.178057532|-91906.178057532||-91906.178057532|-92367.97561948|88595.891934659|88595.891934659|88595.891934659|88595.891934659|88595.891934659|88595.891934659|88595.891934659|88595.891934659|88595.891934659|88595.891934659|87950.99103851|87808.423921139|87808.423921139|87808.423921139|87442.69324571|86886.325828566|86851.585177972|86851.585177972|86851.585177972|86851.585177972|86851.585177972|86851.585177972|85907.316864413|84895.513665621|84895.513665621|||84895.513665621|84895.513665621|84895.513665621|84772.792961802|84330.881068668|83950.978965187|83906.643294652|83629.603660725|83371.732914475|83371.732914475|83175.518845413|83175.518845413|83175.518845413|83175.518845413|82483.973883225|82483.973883225|82037.748759139|81397.498621266|-85185.823033477|-85185.823033477|-85185.823033477|-85185.823033477|-85185.823033477|-85185.823033477|-85312.025592752|-86630.028436391|-86883.364929324|-87042.627699248|-87836.252999165|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-89057.730837123|-89208.589819025|-89690.943997594|-89690.943997594|-89690.943997594|-89690.943997594|-89690.943997594
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|11890.720532086|11890.720532086|11890.720532086|11890.720532086|11884.716706279||11884.716706279|11760.240784754|11665.267538616|11626.40837624||11513.787084711|11296.985649678|11210.199793798|11210.199793798|11210.199793798|11177.444215331|11128.764355735|11128.764355735|11128.764355735|11001.960395261|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10891.633464305|10819.037182561|10692.819091735|10431.465657483|10355.243479112|10355.243479112|10355.243479112|10355.243479112|10355.243479112|10355.243479112|10355.243479112|10355.243479112|10355.243479112|10355.243479112|10326.620148014|10326.620148014|10326.620148014|10326.620148014|-10980.055794397|-10980.055794397|-10980.055794397|-10980.055794397|-10980.055794397|-10980.055794397|-10980.055794397|-10980.055794397|-10980.055794397|-10980.055794397|-10980.055794397|-11009.506438219|10460.348583235|10460.348583235|10460.348583235|10460.348583235|10460.348583235|10460.348583235|10460.348583235|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10265.924088887|10087.375418379|10087.375418379|10016.528242643|9973.3647140477|9942.7959432687|9942.7959432687|9922.155485517|9922.155485517|9867.572682465|9867.572682465|9867.572682465|9847.5799899988|9847.5799899988|9847.5799899988|9847.5799899988|9847.5799899988|9847.5799899988|9836.7555444431|9820.2839382701|9665.3154869668|9608.128318852|9558.6156637202|9558.6156637202|9558.6156637202|9355.6840708002|9278.9013316875|9278.9013316875|9278.9013316875|9271.2792574306|9185.5880638117|9176.1272392738|9176.1272392738|9175.7743694738|9175.7743694738|9154.7492994153|9074.1658882392|8986.8509869325|8985.3899854805|8973.4988700167|8973.4988700167|8973.4988700167|8973.4988700167|8973.4988700167|8973.4988700167|8926.3876333519|8845.1529259465|8790.1699177184|8721.4809750318|8721.4809750318|8721.4809750318|8721.4809750318|8601.3677500353|8599.0197222615|8465.0219136239|8391.8789057085|8391.8789057085|8376.5321174539|8366.4245749487|8294.0828610541|8251.7587345046|-8678.7117591958|-8678.7117591958|-8678.7117591958|-8678.7117591958|-8678.7117591958|-8678.7117591958|-8678.7117591958|-8678.7117591958|-8678.7117591958||-8678.7117591958|-8678.7117591958|-8678.7117591958|-8678.7117591958|-8678.7117591958|-8689.401954662||-8712.3910607356|-8744.8789563729|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8266.7890641744|8220.7246273328|8220.7246273328|8220.7246273328|8220.7246273328|8220.7246273328|8220.7246273328|8106.3606970365|8007.0434385688|8007.0434385688|||8007.0434385688|8007.0434385688|8007.0434385688|8007.0434385688|7943.3815984098|7882.9408517997|7882.9408517997|7882.9408517997|7882.9408517997|7882.9408517997|7882.9408517997|7882.9408517997|7882.9408517997|7882.9408517997|7873.5998170367|7873.5998170367|7846.2220189297|7762.1911321441|7730.7915211655|7730.7915211655|7706.1572457395|-8083.6526509077|-8083.6526509077|-8083.6526509077|-8083.6526509077|-8177.9473898974|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8348.0182735115|-8468.353637235|-8490.4983175741|-8490.4983175741|-8514.4592833663|-8514.4592833663
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|73.804732735516|73.804732735516|73.804732735516|-78.675029218031|-78.675029218031||-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031||-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-79.401143643407|71.231322896261|71.231322896261|71.231322896261|71.231322896261|71.231322896261|-77.982645495752|-77.982645495752|-77.982645495752|-77.982645495752|-77.982645495752|-77.982645495752|-77.982645495752|-77.982645495752|-77.982645495752|-77.982645495752|-77.982645495752|-78.246273552952|-79.075860486624|-79.53511575703|-79.53511575703|-79.53511575703|-79.53511575703|-81.513461579262|-82.244957700238|-83.079950507996|-83.843277172377|-85.592532480349|-85.667257243383|-87.636217147487|-87.636217147487|-87.636217147487|-87.636217147487|-87.636217147487|-87.636217147487|-87.636217147487|-87.636217147487|-87.636217147487|-87.636217147487|-87.636217147487|-87.636217147487|-87.636217147487|-87.636217147487|-88.363572895944|-89.093973597354|-90.012192258643|-91.901325342177|-92.754721043432|-92.754721043432|-94.604037136422|-94.604037136422|-94.604037136422|-94.604037136422|-94.604037136422|-94.604037136422|-95.406707386823|-96.057453160652|-96.962724903302|-97.885251181077|-98.542500752819|-98.921357978289|-98.921357978289|-99.965951562926|-100.39673697448|-100.39673697448|-100.39673697448|-100.69415714449|-101.02572517601|-101.61524921222|-102.17105436673|-102.17105436673|-102.83894846561|-103.10130680468|-103.10130680468|-103.10130680468|-103.10130680468|-103.10130680468|-105.97256626979|-106.03748586315|-106.03748586315|-107.3733189651|-107.78979927397|-108.00049339204|-108.00049339204|-108.00049339204|-108.00049339204|-108.00049339204|-108.00049339204|-108.00943221945|-109.13078275015|-109.13078275015|-109.92920859975|-110.97300660524|-113.42667110665|-116.19310333783|-116.19310333783|-116.19310333783|-116.19310333783|-116.19310333783|-116.19310333783|-118.01733899176|-119.28037309713|-119.29818793439|-119.29818793439|-119.29818793439|-119.29818793439|-119.29818793439|-119.29818793439|-119.29818793439|-119.29818793439|-119.29818793439|-119.29818793439|-120.67007480759|-120.67007480759|-120.67007480759|-121.72786030392|-123.93548589107|-123.93548589107|-123.93548589107|-123.93548589107|-123.96443012419|113.64781461218|113.64781461218|113.64781461218|113.64781461218|113.64781461218|113.64781461218|113.64781461218|112.16979350491|110.91366089101|109.42118703872|109.42118703872|106.46798051231|103.97275875269|102.03084339763|101.63704898253|98.788389708104|96.85376329058|94.368072611685||-103.33278669536|-103.33278669536|-103.33278669536|-103.33278669536|-103.33278669536|-103.33278669536||-104.44420554042|-105.55911558866|-107.55326077686|-107.55326077686|-107.55326077686|-107.55326077686|-107.55326077686|-107.55326077686|-107.55326077686|-107.55326077686|99.586458333264|99.586458333264|99.586458333264|98.912732159573|97.586366268747|97.479693917245|97.479693917245|97.479693917245|95.707989087601|95.325545804258|94.472827399832|94.058045734456|94.058045734456|94.058045734456|94.058045734456|94.058045734456|94.058045734456|||91.96060621903|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-101.15123662578|-102.543592131|-106.25607196189|-106.25607196189|-106.25607196189|-106.25607196189|-107.7012417346|-107.7012417346|-107.7012417346|98.671271741022|98.671271741022|98.671271741022|98.671271741022|98.671271741022|97.915305918708|95.858671208504|95.312412708207|94.672124298859|93.896803759258|92.180894320453|90.067661966709|89.047402609088|88.797114094869|86.076791878956|85.748750131486|85.748750131486|85.748750131486|85.748750131486|85.748750131486|85.748750131486|85.748750131486|85.748750131486
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|-761.84955638374|-761.84955638374|712.21349627951|712.21349627951|712.21349627951||712.21349627951|711.77719214496|711.77719214496|698.56351834466||-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-797.81185844145|726.20517301845|726.20517301845|724.87239954524|713.96933960973|713.90511416553|713.90511416553|713.90511416553|703.22789445584|702.2628499925|702.2628499925|686.21425606805|-744.62622046317|-744.62622046317|-744.62622046317|-744.62622046317|-744.62622046317|-744.62622046317|-744.62622046317|-744.62622046317|-746.10696045387|-749.50241051765|-749.50241051765|-750.58713563277|-750.58713563277|-750.58713563277|-761.71904366098|-762.61002681081|-762.6778177401|-785.41981444321|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|739.07822726201|735.66465762402|733.73203716195|733.73203716195|733.73203716195|725.99116325286|715.27904383239|713.91365854898|713.91365854898|699.92627506962|690.37363964441|689.18183132148|685.30199682421|684.78002359809|684.20000587504|683.60868521538|683.60868521538|683.60868521538|682.03184669114|676.70207561494|668.28007384407|653.47788356264|653.09504250931|653.09504250931|653.09504250931|653.09504250931|653.09504250931|636.38770710873|636.38770710873|636.38770710873|636.38770710873|636.38770710873|636.38770710873|636.38770710873|636.38770710873|636.38770710873|636.38770710873|636.38770710873|636.38770710873|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|629.87019110435|628.933543637|622.45948818282|612.06606068165|597.42971336143|597.42971336143|564.62192611448|561.84458661363|561.84458661363|561.84458661363|555.53843228337|553.11242355781|553.11242355781|553.11242355781|553.11242355781|553.11242355781||553.11242355781|553.11242355781|553.11242355781|553.11242355781|553.11242355781|553.11242355781||553.11242355781|553.11242355781|553.11242355781|553.11242355781|553.11242355781|553.11242355781|553.11242355781|553.11242355781|544.30270708355|533.91411016553|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|||-565.15288775674|-565.15288775674|-572.56985900923|-575.03527859846|-575.03527859846|-575.03527859846|-575.03527859846|-575.03527859846|-575.03527859846|-575.03527859846|-582.92810767667|-583.65171635313|-583.65171635313|-583.65171635313|-583.65171635313|-583.65171635313|-583.65171635313|-583.65171635313|-583.65171635313|-585.57964211221|-601.0440712054|-610.81562043113|-619.45878055855|-619.45878055855|-624.07643030268|576.61612451686|576.61612451686|576.61612451686|576.61612451686|576.61612451686|576.61612451686|576.61612451686|576.61612451686|570.87342556995|566.77048777521|-609.0302256951|-609.0302256951|-609.0302256951|-609.0302256951|-611.23353866838|-613.20642850421|-613.20642850421|-613.20642850421|-613.20642850421|-613.20642850421|-616.6758485477|570.71432866745|570.71432866745|568.52702914005|561.97657421201|561.97657421201
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454||-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454||-83.685944837454|-83.685944837454|-83.685944837454|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.871931749951|80.771035413357|80.442200495398|80.442200495398|80.350502542471|80.350502542471|80.350502542471|80.350502542471|80.307502522305|80.307502522305|80.307502522305|80.307502522305|80.307502522305|80.297724334584|80.297724334584|80.297724334584|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.061818093414|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.262707607157|-84.262707607157|-84.408006553525|-84.440440943057|-84.440440943057|-84.784377842275|-84.871531359716|-84.929677424294|-84.929677424294|-84.929677424294|-84.929677424294|-84.929677424294|-84.929677424294|-85.161862092396|-85.720251464577|-85.720251464577|-85.720251464577|-85.828058030574|-86.226173165075|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073||-86.603265459073|-86.603265459073|-86.76542970341|-86.76542970341|-86.76542970341|-86.76542970341||-86.76542970341|-86.76542970341|-87.354921570548|-87.501026408681|-87.846576581778|-87.846576581778|-88.509527297353|-89.015033399104|-89.632256043221|84.877260114299|84.877260114299|84.877260114299|84.877260114299|84.877260114299|84.877260114299|84.877260114299|84.464734291088|84.296925464219|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|||82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.250963483101|81.922359849502|81.922359849502|80.111556961567|80.111556961567|79.29334229897|79.29334229897|79.168712292231|78.547456169699|78.372032349457|78.372032349457|78.372032349457|78.295036096429|78.016091063993|78.016091063993|77.867879553389|77.785324336563|77.785324336563|77.785324336563|77.785324336563|77.785324336563|77.785324336563|77.785324336563|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679
05209|955602|/equities/mch-group-ag|CHALL|-9.3877604617299|-9.3877604617299|-9.3877604617299|-9.3877604617299|-9.3877604617299||-9.3877604617299|-9.3877604617299|-9.3877604617299|-9.3877604617299||-9.3877604617299|-9.3877604617299|-9.3877604617299|-9.7933224719566|-9.8389230635979|-9.8389230635979|-9.8389230635979|-9.9077414304259|-10.052862727007|-10.2195667125|-10.2195667125|-10.2195667125|-10.2195667125|-10.2195667125|-10.22606032173|-10.352060665468|-10.586872698841|-10.819440287548|-10.984672248582|-11.020053214739|-11.392037669914|-11.392037669914|-11.392037669914|-11.469957766816|-11.690033208314|-11.852827243213|-12.025923957719|-12.025923957719|-12.025923957719|-12.337742370912|-12.471700344426|-12.582399167333|-12.936977269157|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.914464454691|-12.858674139121|-12.858674139121|-12.858674139121|-12.858674139121|-12.858674139121|-12.858674139121|-12.858674139121|-12.858674139121|-12.858674139121|-12.858674139121|-12.858674139121|-12.858674139121|-12.858674139121|-12.858674139121|-12.938810766117|-12.970637414606|-13.188539184632|-13.362540418905|-13.545580276958|-13.545580276958|-13.545580276958|-13.554918219769|-13.776289923334|-13.776289923334|-13.776289923334|-13.776289923334|-13.776289923334|-13.776289923334|-13.776289923334|-13.953069834403|-13.953069834403|-13.953069834403|-13.953069834403|-13.953069834403|-13.953069834403|-14.015857701491|-14.028409062702|-14.143159772377|-14.199824970542|-14.29003092269|-14.311249801625|-14.362071378484|-14.365969732813|-14.365969732813|-14.365969732813|-14.444925659737|-14.444925659737|-14.537844253736|-14.638362806326|-14.673765466485|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.923834909316|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.732950865585|13.732950865585|13.710339398158|13.710339398158|13.710339398158|13.599036688023|13.574076174725|13.574076174725|13.425838363423|13.334690186993|12.93099869359|12.673164935779|12.612812832408|12.532132284964|12.429817447399|12.429817447399|12.429817447399|12.184774053978||12.184774053978|12.184774053978|12.184774053978|12.184774053978|12.184774053978|12.184774053978||12.158170655495|12.158170655495|12.158170655495|12.080692200903|-12.961240347964|-12.961240347964|-12.961240347964|-12.961240347964|-12.961240347964|-12.961240347964|-12.961240347964|-12.961240347964|-12.961240347964|-13.041874895209|-13.107811415776|-13.107811415776|-13.343678541299|-13.469531345496|-13.614815924046|-13.743549264666|-13.763081990638|-13.763081990638|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|||12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|-151.55451639057|132.88666850691|132.88666850691|132.88666850691|132.88666850691||132.88666850691|132.88666850691|132.88666850691|132.88666850691||-141.08340113846|-141.08340113846|-141.08340113846|-141.08340113846|-141.08340113846|-141.08340113846|-141.08340113846|-141.73712161611|-142.86777685303|-142.86777685303|-142.86777685303|-142.86777685303|-142.86777685303|-142.86777685303|-144.94197462022|-145.05141868646|-145.05141868646|-145.05141868646|-145.05141868646|-145.05141868646|-150.10157564012|-151.14620312417|-154.71800092817|-159.0422195236|-161.98025086633|-163.32249824992|-165.691662179|147.47965841737|147.47965841737|147.47965841737|147.47965841737|147.47965841737|147.47965841737|146.13295396662|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|136.01672971606|-154.75177319009|-154.75177319009|-154.75177319009|-154.75177319009|-155.72889145229|-155.72889145229|-155.72889145229|-155.72889145229|-155.87756370954|-155.87756370954|-155.87756370954|-155.87756370954|-156.43061939271|139.85512953632|139.85512953632|139.85512953632|139.85512953632|139.85512953632|139.85512953632|139.85512953632|139.85512953632|139.85512953632|139.85512953632|139.85512953632|135.78167570283|135.78167570283|135.78167570283|135.78167570283|134.49074298199|133.64527184495|133.0128544127|133.0128544127|133.0128544127|132.50316919608|131.27019494687|131.22243916894|130.89159856797|130.26844539643|129.12050014073|126.97832738618|126.84258293289|126.66954150882|124.95504035648|124.20560582144|122.23956100657|121.43695459682|121.43695459682|121.43695459682|121.43695459682|121.43695459682|121.43695459682|121.43695459682|121.43695459682|121.43695459682|121.43695459682|121.43695459682|120.96327940974|119.71475269567|119.11639459675|118.78814224041|118.78814224041|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|114.0818220225|113.76593575198|113.76593575198|113.76593575198|113.76593575198|113.26214880103||110.54683615493|108.69648580338|108.60696614243|108.60696614243|108.60696614243|108.60696614243||108.60696614243|108.60696614243|108.60696614243|108.60696614243|108.60696614243|108.60696614243|108.60696614243|108.60696614243|108.60696614243|108.48552081825|107.79199774179|107.79199774179|105.82047400037|105.82047400037|105.82047400037|105.82047400037|105.82047400037|105.82047400037|105.82047400037|101.66718858656|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|||97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.828920164959|97.828920164959|95.132131143031|94.324471431808|94.324471431808|94.324471431808|94.324471431808|94.324471431808|93.860520422278|91.885210510902|91.885210510902
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|120.28702489577|120.28702489577|120.28702489577|120.28702489577|120.13002884876||117.0666973645|115.02966272109|112.24407155506|107.32675041084||-118.5257475594|-118.5257475594|-118.5257475594|-118.5257475594|-118.5257475594|-118.5257475594|-118.5257475594|-118.5257475594|-119.26759007871|-119.26759007871|-122.17051354549|-122.17051354549|-122.17051354549|-122.17051354549|-122.17051354549|-122.17051354549|-122.17051354549|-122.17051354549|-122.17051354549|-122.17051354549|-123.07834626461|-123.6203825344|-128.67820552868|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|108.09399864109|108.09399864109|108.09399864109|107.2044447995|106.67160109423|103.58098845892|103.58098845892|102.77482035683|102.77482035683|102.77482035683|-117.47934089876|-117.47934089876|-117.47934089876|-117.47934089876|-117.47934089876|-117.47934089876|-117.47934089876|-117.47934089876|-119.45482398378|-121.3831341146|-121.38412023162|-121.38412023162|-122.52679915533|-124.54162551211|-124.54162551211|-124.54162551211|-124.54162551211|-124.54162551211|-125.9462529426|-126.55266129738|-126.55266129738|-126.55266129738|-126.55266129738|-129.52861443215|-129.52861443215|-129.52861443215|-129.53532834324|-129.53532834324|-132.0836983287|116.11294207523|116.11294207523|116.11294207523|116.11294207523|116.11294207523|113.93819818049|113.93819818049|113.93819818049|107.60910637676|102.49900810254|99.654451921385|98.004950817869|96.738831529403|96.565367603064|96.43946282625|96.43946282625|96.43946282625|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|94.93606099611|94.93606099611|94.93606099611|94.93606099611|94.751182444951|94.166890419144|94.166890419144|91.107652545658|88.75294862929|87.926481060813|87.926481060813|86.064556310876|86.064556310876|86.064556310876|86.064556310876|86.064556310876|86.064556310876|86.064556310876|84.87173270992|82.513037785463|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|80.118587436776|79.651959384053|79.651959384053|78.724402706456|76.1326689109|74.375188017863|74.171584741799|74.171584741799|74.171584741799|74.171584741799||74.171584741799|74.171584741799|74.171584741799|74.171584741799|74.171584741799|74.171584741799||74.171584741799|74.171584741799|74.171584741799|74.171584741799|70.757312819392|69.247015684877|69.002238293527|68.641375881696|68.468336495895|68.468336495895|68.468336495895|68.468336495895|68.468336495895|68.468336495895|67.714820024194|67.288690272108|66.72986203743|66.72986203743|65.649845351919|65.292402431975|65.292402431975|64.619334509648|64.110373288037|63.600411712728|62.011568824011|61.879521254652|61.532802665623|||58.986448381115|58.884943323852|56.97771404134|55.907075281824|55.907075281824|55.907075281824|55.907075281824|55.907075281824|54.835638651014|54.572931113907|54.525478803524|53.880838726049|53.880838726049|52.717598330185|50.263998865204|49.426665490554|48.325047140787|48.325047140787|48.325047140787|48.325047140787|48.325047140787|48.325047140787|47.80005182764|47.038945457903|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|45.383781855655|43.565780572626|43.565780572626|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223||-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223||-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2084.1276290248|-2096.2069494133|-2096.2069494133|-2098.5632771259|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1956.6169360031|1956.6169360031|1956.6169360031|1944.0188177812|1914.4653530903|1908.3889520949|1908.3889520949|1908.3889520949|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2072.4404175431|-2072.4404175431|-2098.2671306035|-2113.0745895594|-2138.4162106216|-2177.0510335518|-2177.0510335518|-2177.0510335518|-2177.0510335518|-2177.0510335518|-2177.0510335518|-2177.0510335518|-2177.0510335518|-2177.0510335518|-2194.075350064|-2194.075350064|-2202.0999509966|-2202.0999509966|-2202.0999509966|-2202.0999509966|-2202.0999509966|-2235.1110566628|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2110.1857442636|2109.095271404|2100.6614126711|2099.8829153265|2099.8829153265|2099.8829153265|2099.8829153265|2099.8829153265|2098.107951233|2098.107951233|2098.107951233|2098.107951233|2098.107951233|2098.107951233|2098.107951233|2098.107951233|2098.107951233|2050.67550137|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2022.5259000143|2004.4732222381|1985.5258024868|1984.4731138742|1981.2631035484|1981.2631035484|1980.292337276|1949.76926364|1929.1880707111|1923.5423007901|1920.5449942251|1920.5449942251|1920.5449942251|1917.9567829939|1917.9567829939|1917.8858120766||1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766||1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1910.893632185|1910.893632185|1910.893632185|1910.893632185|1902.1040357611|1884.7447580568|1884.7447580568|1884.7447580568|1884.7447580568|1884.7163978409|1883.3028465189|1883.3028465189|1883.3028465189|||1883.3028465189|1883.3028465189|1881.4476072432|1873.0795309712|1873.0795309712|1873.0795309712|1873.0795309712|1873.0795309712|1817.8661455236|1801.9952413871|1801.9952413871|1783.0502682079|1782.8089730962|1782.8089730962|1770.0655256625|1728.9616951805|1682.1796613117|1662.9774014574|1620.252668286|1596.9474092067|1570.3363076626|1570.3363076626|1570.0958974029|1547.0509971143|1542.5566634604|1540.8962927337|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1536.486068016|1536.486068016|1536.486068016|1536.486068016|1536.486068016|1536.486068016|1536.486068016|1536.486068016|1536.486068016
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|-0.38852002272596|-0.38852002272596|-0.38852002272596|-0.38852002272596|-0.38852002272596||-0.38852002272596|-0.38852002272596|-0.38852002272596|-0.38852002272596||-0.38852002272596|-0.38852002272596|-0.38852002272596|-0.38852002272596|-0.38869025750944|-0.40375599975927|-0.40664116669079|-0.40971233470599|-0.40971233470599|-0.40971233470599|-0.40971233470599|-0.40971233470599|-0.40971233470599|-0.40971233470599|-0.41963182470711|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.36504129555772|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36005716723607|0.35681237892383|0.35681237892383|0.35681237892383|0.35681237892383|0.34126675312247|0.3300647423751|-0.39366303028603|-0.39366303028603|-0.40101171138043|-0.40377108828956|-0.40377108828956|-0.41020826748935|-0.41854019023673|-0.4291349319142|-0.43524325032166|-0.44430216638172|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.38873121676704|0.38246408533013|0.37181358018359|-0.41069384907546|-0.41069384907546|-0.41069384907546|-0.41069384907546|-0.41069384907546|-0.41069384907546|-0.41069384907546|-0.41069384907546|-0.41069384907546|-0.41069384907546|-0.41450772621965|-0.4310557118029|-0.44317861629533|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45368728233753|-0.45368728233753|-0.45368728233753|-0.45368728233753|-0.45368728233753|-0.45983865077163|-0.47471776234734|-0.48447535024339|-0.49178717021868|-0.4938049237455|0.42401763616362|0.42401763616362|0.42401763616362|0.42401763616362|0.42401763616362|0.42401763616362|0.42401763616362|0.42401763616362|0.42270437344752|0.40162835369334|0.38426677027593|0.38426677027593|0.38426677027593|0.38426677027593|0.38426677027593|0.38426677027593|0.38426677027593|0.37368328912666|-0.44423356272985|-0.45048613424886|-0.4512384288376|-0.45223163817386|0.39149220240895|0.39149220240895|0.39149220240895|0.39149220240895|0.39149220240895|0.39149220240895|0.39149220240895|0.39149220240895|0.37555210902497|0.35941413226177|0.34163040620806|-0.4029614177078||-0.4029614177078|-0.4029614177078|-0.4029614177078|-0.4029614177078|-0.4029614177078|-0.4029614177078||-0.4029614177078|-0.40760734310083|-0.40967146617312|-0.40967146617312|-0.41054985271713|-0.4123906829492|-0.41686807337218|-0.41686807337218|-0.41686807337218|-0.41686807337218|-0.41686807337218|-0.41686807337218|-0.41686807337218|-0.41686807337218|-0.41686807337218|-0.41686807337218|-0.43120080467522|0.36200620978253|0.36200620978253|0.36200620978253|0.36200620978253|0.36200620978253|0.36200620978253|0.36200620978253|0.36200620978253|0.36200620978253|0.35498201018326|||0.33701067904358|-0.38988158552222|-0.38988158552222|-0.38988158552222|-0.38988158552222|-0.38988158552222|-0.38988158552222|-0.39719436895375|-0.41142516976733|-0.42085646530145|-0.43225229510253|-0.43225229510253|-0.43403781291133|-0.43403781291133|-0.43403781291133|-0.43403781291133|-0.43403781291133|-0.43403781291133|-0.43403781291133|-0.43403781291133|-0.44104567762089|0.37241432942685|0.37241432942685|0.37241432942685|0.37241432942685|0.37241432942685|0.37241432942685|0.37241432942685|0.37241432942685|0.36330230675071|0.35856601255834|0.34380524144901|0.31673560690365|0.31452670744272|0.31452670744272|0.30681643191939|0.30681643191939|0.30588253012372|0.3029180221102|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064
05214|955604|/equities/mikron-holding-ag|CHALL|-7.7944514348005|-7.9860571042139|7.2804233626281|7.2804233626281|7.2471372105187||7.0134858795344|-7.6371426177192|-7.6371426177192|-7.6371426177192||-7.6371426177192|-7.6371426177192|-7.6371426177192|-7.7101585149951|-7.7423983415174|-7.7715534722592|-7.7928370674215|-7.8076090309794|-7.8076090309794|-7.8076090309794|-7.827912433375|-7.827912433375|-7.8422393801949|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894||7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.3808317620988|7.3808317620988|7.3808317620988|7.3808317620988|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.0686473359406|6.7796080366042|6.6999148047284||6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.5921276318051|6.5801511211085|6.5801511211085|6.5801511211085|6.5801511211085|6.5801511211085|6.5801511211085|6.5801511211085|6.5801511211085|6.5801511211085|6.5801511211085|6.4753716809867|6.4753716809867|6.4381909219555|6.3768787481312|6.3654208291376|6.3345936155128|6.3345936155128|6.2806596067005|6.2215083554684|6.2215083554684|6.2215083554684|6.1904013415736|6.1904013415736|6.1904013415736|6.1904013415736|6.1904013415736|6.1904013415736|6.1904013415736|6.1904013415736|6.1904013415736|6.1904013415736|6.1023472322557|6.1023472322557|6.026900425547|6.026900425547|6.026900425547|6.026900425547|6.0112129300517|6.0112129300517|6.0112129300517|6.0112129300517|6.0112129300517|6.0112129300517|6.0112129300517|6.0112129300517|6.0112129300517|5.9869032270027|5.8710036417194|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242||5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242||5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8188222500445|5.8188222500445|5.8188222500445|5.8188222500445|5.8188222500445|5.8188222500445|5.8188222500445|5.8188222500445|5.8188222500445|5.8188222500445|||5.7053578532141|5.6961210289612|5.6961210289612|5.5879122194333|5.5832359985823|5.5602623308493|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|13.258380021532|13.198199949749|13.194665761003|12.939628966659|12.916254502767||12.783616311278|12.687350810596|-13.59441271036|-13.59441271036||-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.651412167133|-13.651412167133|-13.651412167133|-13.651412167133|-13.651412167133|-13.699346928664|12.878850192679|12.878850192679|12.878850192679|12.878850192679|12.878850192679|12.824278216508|12.535864464605|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.111389215448|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.069583846918|11.915093159003|11.860103738885|11.745396559923|11.745396559923|11.745396559923|11.530440323318|11.335358551948|11.335358551948|11.154842407404|11.064990681997|11.064990681997|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.299905928307|-11.4132288389|-11.496920419246|-11.526187978323|-11.526187978323|-11.526187978323|-11.526187978323|-11.526187978323|-11.526187978323|-11.526187978323|-11.526187978323|-11.526187978323|-11.526187978323|-11.54909831742|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536||-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536||-11.633800959464|-11.633800959464|-11.905062681211|-11.905062681211|-11.905625667586|-12.002917120208|-12.093241397263|-12.119680724175|-12.119680724175|-12.152978722289|-12.160084851835|-12.160084851835|-12.160084851835|-12.160084851835|-12.206686468082|-12.206686468082|-12.206686468082|-12.472985182821|-12.720570733417|11.730091432597|11.730091432597|11.730091432597|11.730091432597|11.730091432597|11.687573856813|11.687573856813|11.687573856813|||11.657304122164|11.510337487541|11.301486482976|11.161220214185|11.161220214185|11.161220214185|11.161220214185|11.161220214185|11.161220214185|11.161220214185|11.161220214185|11.161220214185|11.161220214185|10.965800176525|10.498148613093|10.498148613093|10.486832120814|10.444257606839|10.323619274933|10.221506012613|10.221506012613|10.20167328377|10.084081771853|10.051201267245|9.9598784917696|9.9598784917696|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.7230844723712|9.5856493565253|9.2096107373427|-10.21426524577|-10.21426524577|-10.21426524577|-10.53742602354|9.7575713310588|9.7575713310588|9.7575713310588|9.7575713310588
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894||-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894||-308.39127757894|-308.49081315015|-308.49081315015|-308.49081315015|-309.98145723504|-309.98145723504|-309.98145723504|-311.96227975162|-311.96227975162|-311.96227975162|-311.96227975162|-311.96227975162|-311.96227975162|-311.96227975162|-311.96227975162|-311.96227975162|-311.96227975162|-311.96227975162|-313.39376069626|-313.39376069626|-314.57028030378|-315.14086388463|-315.98874165078|-319.14287649452|-319.14287649452|-319.14287649452|-320.29708275595|-321.22887882083|-321.22887882083|-321.22887882083|-321.22887882083|-321.22887882083|-321.22887882083|-321.22887882083|-321.22887882083|-321.22887882083|-321.22887882083|-321.22887882083|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-325.88025018009|-328.23511261744|-328.23511261744|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-330.26161074238|-330.26161074238|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|313.30860249985|311.20900935584|309.39889928427|307.03656113508|304.97841000958|299.95378245693|298.70308748198|297.26452706603|297.14805858846|297.14805858846|296.20302492595|296.20302492595|295.38055808188|295.38055808188|295.38055808188|295.38055808188|292.63883329051|292.63883329051|292.63883329051|292.63883329051|292.63883329051|292.63883329051|292.63883329051|292.63883329051|292.63883329051|292.63883329051|292.63883329051|291.0948279237|289.1709093358|283.66921893106|283.66921893106|283.66921893106|283.66921893106|283.66921893106|283.66921893106|283.66921893106|283.66921893106|283.66921893106|283.66921893106|283.44526726389|282.94463256328|282.94463256328|282.94463256328|282.94463256328|282.94463256328|282.94463256328|282.94463256328|282.94463256328|282.94463256328|282.94463256328|282.76957600347|280.96009373921|278.61851104919|278.61851104919|278.61851104919|278.61851104919|277.49694410009|277.49694410009|276.64214966741|274.93216473447|274.93216473447|274.93216473447||274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447||274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|273.79495160211|273.79495160211|271.96883219733|270.49592737637|269.84381267188|269.77023539946|269.77023539946|269.77023539946|269.65083223367|268.31814475616|266.50792877796|||266.50792877796|266.50792877796|266.50792877796|265.78491415054|265.21941366242|265.21941366242|265.21941366242|265.21941366242|264.93713707446|264.25516281657|-278.35658413557|-278.35658413557|-278.35658413557|-278.35658413557|-278.35658413557|-278.35658413557|-278.35658413557|-280.06956161496|-280.06956161496|-280.06956161496|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-283.95126891346|267.07331315024|267.07331315024
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|-18.507127434074|15.633099953789|15.633099953789|15.633099953789|15.633099953789||15.553304991796|15.553304991796|15.553304991796|15.553304991796||15.374782917317|15.293091850608|14.927878994775|14.648754909119|13.673060711314|12.821177862408|12.486864458987|12.333182797905|11.690203227463|11.094669860671|11.009633428597|10.906259517696|10.256954648789|10.135129443285|10.135129443285|-12.779693752307|-12.779693752307|-12.779693752307|-12.779693752307|-12.779693752307|-12.779693752307|-12.779693752307|-12.779693752307|-12.779693752307|-12.779693752307|-12.779693752307|-12.995300900517|-12.995300900517|-16.130334204632|-16.272593942172|-16.502882603017|-16.932077199843|-16.932077199843|-17.388975124256|-18.996076725638|16.584992681789|16.584992681789|16.584992681789|16.584992681789|16.584992681789|16.584992681789|16.584992681789|16.584992681789|16.584992681789|16.584992681789|16.449990893787|16.41110086594|16.324556352408|16.308395599559|16.250418948477|16.250418948477|16.250418948477|16.068295136579|16.068295136579|15.878020417406|15.878020417406|15.772244174959|-18.906395055981|-19.413156638157|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.204996860091|17.084440747967|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.39932938967|-19.439254987614|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-20.076789673416|-20.546401987701|-20.546401987701|-20.546401987701|-20.546401987701|-20.621557670864|-20.956175439924|-21.07280803974|-21.07280803974|-21.488412293453|-21.488412293453|-21.488412293453|-21.488412293453|-21.488412293453|-21.488412293453|-21.488412293453|-21.596014032385|-21.790015231261|-22.271128878207|-22.894587129587|-23.548430860301||-25.86436752507|-26.011707408348|-26.011707408348|-26.011707408348|-26.011707408348|-26.011707408348|-26.011707408348|23.216614985174|23.216614985174|23.216614985174|23.216614985174|23.216614985174|22.524016459458|21.833611133205|21.833611133205|21.833611133205||21.833611133205|21.833611133205|21.833611133205|21.833611133205|21.833611133205|-23.532098846847||-23.855109300011|-23.912360967909|-23.912360967909|-23.912360967909|-23.912360967909|-23.912360967909|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.730689962002|21.730689962002|21.584099088877|21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|||21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|-23.984725593734|-23.984725593734|-23.984725593734|-23.984725593734|-23.984725593734|-23.984725593734|-23.984725593734|-23.984725593734|-23.984725593734|-24.921917729033|-25.632685878159|-26.661317536435|-26.873686681413|-26.892985116799|-27.543086864112|-27.543086864112|-27.543086864112|24.991096077099|24.991096077099|24.991096077099|24.991096077099|24.991096077099|24.991096077099|24.991096077099|24.773440954569|24.392712722755|24.144681014988|23.216312132912|21.942668480438|21.942668480438|20.875186437547|20.616874476473|20.127082582094|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728
05218|949725|/equities/nebag-ag|CHALL||-9.3424955454939||-9.3424955454939|-9.3424955454939||-9.3424955454939|-9.3473771360064|-9.3473771360064|-9.3473771360064||||-9.3473771360064|-9.3473771360064|-9.3473771360064|-9.3473771360064|-9.3473771360064|-9.3473771360064|-9.3473771360064|||-9.3473771360064||9.0205221437936|9.0205221437936|8.8295088282537|8.8295088282537||8.8295088282537||8.8295088282537|8.8295088282537|8.8295088282537|-9.2311012489585||-9.3003035073149|-9.3003035073149|-9.3003035073149|-9.3003035073149|-9.3003035073149|-9.3003035073149|-9.3003035073149|-9.3003035073149|-9.3003035073149|-9.3642257589619|-9.3792144373988|-9.3792144373988|-9.3792144373988|-9.3792144373988||-9.3792144373988|-9.4340390909321|-9.4340390909321|-9.4340390909321|-9.4600434555618|-9.4889371940392|-9.5126441996532|-9.5126441996532|-9.5126441996532|-9.5126441996532|-9.5126441996532|-9.5126441996532|-9.5126441996532|-9.5196048464198||-9.5273388983827|||-9.5859320033503|-9.6288133582486|-9.6460656012299|-9.6460656012299||-9.7261841391195|||-9.8290936786454|-9.8493670061304|||-9.8493670061304|-9.8493670061304|-9.8493670061304||-9.8493670061304|-9.8965188215258|-9.9390945681965||-9.9390945681965|||-9.9390945681965|-9.9390945681965|-9.9390945681965|-9.9390945681965|-9.9390945681965|-9.9712163882162|-10.017774560746|-10.017774560746|-10.017774560746|-10.017774560746|-10.052226026879|-10.052226026879|-10.052226026879||-10.052226026879|-10.052226026879|-10.052226026879|-10.071918390444|-10.171575862226|-10.300093505187|-10.300093505187||9.6295442826915|9.6295442826915|9.6295442826915|9.6295442826915|9.6295442826915|9.6295442826915|9.6295442826915|9.6295442826915|9.6295442826915|9.6295442826915||9.6295442826915|9.5243674672729|||||9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729||9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729||9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.4966574494526|9.4966574494526|9.4966574494526|9.4966574494526||9.4966574494526|9.4925324477595|9.4925324477595|9.4925324477595|9.4925324477595|9.4925324477595||9.4925324477595|9.4925324477595|9.4925324477595|9.4925324477595|9.4583693652067|9.4520574460626|9.4520574460626|9.4520574460626|9.4520574460626|9.4520574460626|9.4520574460626|9.4520574460626|9.4520574460626|9.4520574460626|||9.4520574460626|9.4520574460626|9.4520574460626|9.4520574460626|9.4520574460626|9.3889948756939|9.3889948756939|9.3889948756939|9.3889948756939|9.3889948756939|9.3889948756939|||9.3889948756939|9.3889948756939|9.3889948756939|9.3889948756939|9.3889948756939|9.3889948756939|9.3889948756939|9.2719068124272|9.2719068124272|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.1868019562678|9.169751173269|9.169751173269|9.169751173269|9.169751173269|9.169751173269|9.169751173269|9.169751173269|9.0614214664762
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|-129.9690533937|124.59970246827|124.59970246827|124.59970246827|124.59970246827||124.02962250812|124.02962250812|123.52958705804|122.62176204148||122.52723359617|122.52723359617|122.52723359617|122.52723359617|122.52723359617|122.02692720131|120.72452094759|120.72452094759|120.72452094759|120.35835570987|119.7626198629|119.29402212076|117.42335355472|116.26039544953|-121.55025009004|-121.55025009004|-122.27916573251|-123.32796614661|119.5838344174|119.5838344174|119.5838344174|119.5838344174|119.5838344174|119.5838344174|119.5838344174|119.5838344174|119.42314948831|119.40317826902|119.40317826902|119.40317826902|119.40317826902|118.99686882933|118.89177688889|118.89177688889|118.89177688889|117.941976169|116.63330841423|116.16478390562|115.62976121756|115.2486213032|114.50735551159|113.6337331273|112.87303558741|112.51226273017|112.30584547738|111.9076031868|111.73955887604|111.11464098707|111.11464098707|110.60960238527|110.16734020523|-114.29033934487|-114.29033934487|-114.29033934487|-114.29033934487|-114.29033934487|-114.29033934487|-114.29033934487|-114.29033934487|-114.29033934487|-114.29033934487|-114.29033934487|-114.29033934487|-116.17482637711|-116.91522763248|-116.91522763248|-116.91522763248|-116.91522763248|-116.91522763248|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.20451564549|112.97940242142|112.97940242142|112.89711705679|112.6579045348|112.56346020344|112.56346020344|111.74920951735|111.74920951735|111.57134407771|111.01734086923|111.01734086923|110.55815338483|110.20350503249|110.05722564374|109.63580686422|108.85533843407|108.56457128213|108.56457128213|108.56457128213|108.56457128213|108.56457128213|108.56457128213|108.56457128213|107.77397060048||107.22552383886|106.5528018579|106.33691778413|106.33691778413|105.91101869203|105.79002331205||105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.22238011906|105.22238011906|105.22238011906|105.22238011906|105.22238011906|105.22238011906|105.22238011906|105.22238011906|105.22238011906|104.2804235413|103.57602542797|102.98669776828|||102.25505645077|102.25505645077|102.10562099131|101.47291314505|100.79322826006|100.79322826006|100.53469521843|99.776327952661|98.653697182644|98.587444704891|97.753824889793|97.617585804876|97.278426332403|96.474921724453|96.302490331084|96.302490331084|96.106099977925|95.644003857986|-99.98064976815|-99.98064976815|-99.98064976815|-99.98064976815|-99.98064976815|-99.98064976815|-99.98064976815|-100.34572369394|-101.31858398448|-101.91564424314|-101.96127338187|-103.0986364128|-103.55441551487|-103.55441551487|-103.55441551487|-103.55441551487|-103.55441551487|-103.55441551487|-103.55441551487|-103.55441551487|-104.08935123329|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909
05220|949727|/equities/new-value-ag|CHALL|-0.81618382050159|-0.81618382050159|-0.81618382050159|-0.81618382050159|-0.81618382050159||-0.81618382050159|-0.81618382050159|-0.8235375783351|-0.88504174257947||-0.89067451337579|-0.89067451337579|-0.89067451337579|-0.89067451337579|-0.89067451337579|-0.89067451337579|-0.90131961269966|-0.90131961269966|-0.90131961269966|-0.91757734797388|-0.91814147192008|-0.92210158990232|-0.92983513393234|-0.93342791241882|-0.97158655240004|-0.98176283652986|-0.99084759879338|-0.9984418112727|-1.0154909048579|-1.0266565585691|-1.0315628178206|-1.032847537739|-1.0551084005645|-1.0590092963434|-1.0666770081229|-1.0846411531178|-1.12071238679|-1.1407915411427|-1.1556017197983|-1.1670574786283|-1.1970083053485|-1.2111742137499|-1.2111742137499|-1.2111742137499|-1.2111742137499|-1.2111742137499|-1.2111742137499||-1.2111742137499|-1.2111742137499|||-1.2465824516424|-1.2923138375424||-1.4386820887352|1.024242172106|||-1.1272319211098|-1.1272319211098|-1.1363179049199||-1.1363179049199||-1.1363179049199|||||-1.1363179049199|-1.1363179049199|-1.1854542232964|-1.1854542232964|||||||||-1.1982824843696||-1.2842824806779|||-1.2842824806779|-1.2842824806779|-1.2842824806779||-1.3386471922761||||-1.3595401900338||-1.3595401900338|-1.3595401900338|||-1.3595401900338|-1.3595401900338|-1.3595401900338|-1.3595401900338|-1.3595401900338|||-1.3595401900338|-1.3595401900338||-1.3595401900338|-1.3595401900338|-1.3595401900338|-1.3595401900338|-1.3595401900338|1.1530374190994||1.1530374190994||1.1530374190994|1.1530374190994|||1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994||1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.0451356121516|1.0451356121516|1.0451356121516|1.0451356121516|1.0451356121516|1.0451356121516|1.0451356121516||1.0451356121516|1.0451356121516|1.0451356121516|1.0451356121516|1.0451356121516|1.0045950885852|0.97010566087117|0.75456183256429|0.65756872298234|0.59934409792915|0.59934409792915|0.49982676832428|0.47064081528176|0.42593424296367||-0.46386503491719|||-0.46386503491719|-0.46386503491719|||-0.46386503491719|||-0.46918336786516|-0.49520373882726|-0.50048250906854||||0.43236573976406|0.41195308906595||0.41195308906595||0.41195308906595||||||0.41195308906595|0.41195308906595|0.41195308906595|0.41195308906595|0.41195308906595||0.41195308906595||||0.41195308906595|||0.41195308906595|||0.41195308906595||0.41195308906595|0.3671700959157||-0.54536654168246|0.45153718398812|0.41154129424363|-0.52069151100863|-0.52069151100863|-0.52069151100863||||||-0.52069151100863||||-0.52605038562262||||-0.52605038562262||-0.52605038562262||||-0.52605038562262||-0.52605038562262||-0.52605038562262|-0.52605038562262|-0.52605038562262|-0.52605038562262|-0.52605038562262|-0.52605038562262|-0.52605038562262|-0.52605038562262||
05221|955607|/equities/newron-pharmaceuticals|CHALL|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882||-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882||-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7800740922645|-1.8627490097897|-1.8641655571612|-1.8917395215732|-1.9694711925864|-1.9694711925864|-1.9694711925864|-2.0276805371267|-2.0276805371267|-2.0636450482985|-2.076827818992|-2.0806975970028|-2.109441837708|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1602422387557|-2.1602422387557|-2.1613802613104|-2.1626447308157|-2.1930497408017|-2.1956108212587|-2.2223454184131|-2.2613837329101|-2.2773256563786|-2.2773256563786|-2.2826155590383|-2.2826155590383|-2.2826155590383|-2.2826155590383|-2.2826155590383|-2.2826155590383|-2.2826155590383|-2.2826155590383|-2.312426656775|-2.312426656775|-2.3144636787995|-2.3144636787995|-2.3144636787995|-2.3144636787995|-2.3144636787995|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3408477352087|-2.3581641830807|-2.3601823292181|-2.3963138220493|-2.4075707327198|-2.4470449051672|-2.4470449051672|-2.4470449051672|-2.4483831813395|-2.4745924131142|-2.4892693245926|-2.5355770946121|-2.548696743181|-2.5718851737741|-2.577372384575|-2.589580417239|-2.5977019660941|-2.5977019660941|-2.5977019660941|-2.5977019660941|-2.5977019660941|-2.5977019660941|-2.6000642208983|-2.6000642208983|-2.6628491115492|-2.6838121451011|-2.6838121451011|2.2546986187959|2.2546986187959|2.2546986187959|2.2546986187959|2.2546986187959|2.2546986187959|2.2546986187959|2.2546986187959|2.2546986187959|2.2537362249694|2.2537362249694|2.2537362249694|2.2537362249694|2.2537362249694|2.2537362249694|2.2220478029822|2.2220478029822|2.2220478029822|2.2220478029822|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.0482974939756|-2.5767569348018|-2.5767569348018|-2.5767569348018||-2.5767569348018|-2.5767569348018|-2.5767569348018|-2.5767569348018|-2.5767569348018|-2.5767569348018||-2.5767569348018|-2.5767569348018|-2.5767569348018|-2.5767569348018|-2.6214900130598|-2.6214900130598|-2.6558222367331|-2.7242470531513|-2.7838854556669|-2.7873727354064|-2.7976364330731|-2.8288899345542|-2.8288899345542|-2.8288899345542|-2.8288899345542|-2.8554331774342|-2.8877260737492|-2.8877260737492|-2.9050146987067|-2.9050146987067|-2.9050146987067|-2.9050146987067|-2.9050146987067|-2.9050146987067|-2.9050146987067|-2.9050146987067|-3.0227939872859|||-3.1179060731847|2.6295177949516|2.6295177949516|2.6295177949516|2.6295177949516|2.6295177949516|2.6295177949516|2.6295177949516|2.6295177949516|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5783646118359|2.5783646118359|2.5783646118359|2.5783646118359|2.557688810782|2.557688810782|2.557688810782|2.557688810782|2.5307653241206|2.4933502864892|2.4793871103617|2.4793871103617|2.4793871103617|2.4793871103617|2.4793871103617|2.4793871103617|2.4793871103617|2.4398744303752|2.3393049327057|2.3225611279984|2.297290187255|2.2842113499018|2.2750829284367|2.2750829284367|2.2750829284367|2.2750829284367|2.2750829284367|2.2750829284367|2.2750829284367
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|74.08573385655|73.898591851516|73.64955292733|73.610611396713|73.462829780433||73.462829780433|73.462829780433|73.462829780433|72.613700230755||72.390224597893|72.295972078949|72.295972078949|72.295972078949|72.295972078949|71.20997155365|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-73.188355637056|-73.836508433535|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.832952268154|-74.832952268154|-74.832952268154|-75.197108109834|-75.197108109834|-75.197108109834|-75.60011973209|-75.650748847672|-75.650748847672|-75.650748847672|-75.650748847672|-75.650748847672|-76.874722823775|-77.066359795107|-77.433178465646|-77.547974207977|-77.763305455424|-78.262002077343|-79.071113470132|-80.186790760949|-81.340322609957|-81.899248463375|-82.154939646889|-82.154939646889|-82.154939646889|-82.154939646889|-82.154939646889|-82.349861374815|-82.349861374815|-82.527067651704|79.65330349978|79.65330349978|79.65330349978|79.65330349978|79.65330349978|79.345337730604|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.124410170207|77.433230843687|77.354701852957|76.649668640737|76.33630047335|75.888108788748|74.114312673659|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568||-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568||-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.554380760299|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|||74.693493196201|74.693493196201|74.693493196201|74.693493196201|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-78.474521522234|-78.706691614467|-79.601878554377|-80.24541664869|-80.817755019209|-80.817755019209|-80.817755019209|-80.817755019209|-80.817755019209|-80.817755019209|-80.817755019209|-80.817755019209|-80.817755019209|-80.817755019209|-81.13528091327|-81.206979453737|-81.712759746638|78.319135413135|78.319135413135|78.319135413135|78.319135413135|77.756648705286|77.756648705286
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|9.2017918630551|9.2017918630551|9.2017918630551|9.1106023307322|8.9781695996919||-9.4566266478071|-9.4566266478071|-9.4566266478071|-9.4566266478071||-9.4566266478071|-9.4566266478071|-9.4566266478071|-9.4566266478071|-9.5998629398886|-9.6221153201075|-9.6221153201075|-9.6562390792603|-9.6900691240924|-9.6900691240924|-9.6900691240924|-9.6900691240924|-9.6900691240924|-9.6900691240924|-9.6900691240924|-9.6900691240924|-9.6900691240924|-9.6900691240924|-9.9136878351258|-10.002431165276|9.5793250751906|9.5793250751906|9.5793250751906|9.5793250751906|9.5793250751906|9.5793250751906|9.5570280499385|9.496546998426|9.496546998426|9.496546998426|9.4117185438173|9.3117519235043|9.3117519235043|-9.8954642449336|-9.8954642449336|-9.8954642449336|-9.8954642449336|-9.8954642449336|-9.8954642449336|-9.8954642449336|-9.9921821658829|-10.232424849164|-10.325722781141|-10.325722781141|-10.325722781141|-10.325722781141|-10.325722781141|-10.325722781141|-10.325722781141|-10.325722781141|-10.325722781141|-10.325722781141|-10.325722781141|-10.325722781141|-10.325722781141|-10.325722781141|-10.325722781141|-10.387191921825|-10.591602120526|-10.781502496012|-10.885127080821|-10.885127080821|-10.970696569972|10.334239190092|10.334239190092|10.334239190092|10.334239190092|10.334239190092|10.334239190092|10.334239190092|10.334239190092|10.334239190092|10.334239190092|10.309710760106|10.309565819996|10.309565819996|10.309565819996|10.309565819996|10.114895843303|-10.748906792219|-10.748906792219|-10.748906792219|-10.748906792219|-10.748906792219|-10.757057795547|-10.757057795547|-10.757057795547|-10.757057795547|-10.757057795547|-10.757057795547|-10.926175419514|10.250770333907|10.250770333907|10.250770333907|10.250770333907|10.250770333907|10.250770333907|10.250770333907|10.250770333907|10.250770333907|10.250770333907|10.250770333907|10.250770333907|-10.676710949707|-10.676710949707|-10.676710949707|-10.676710949707|-10.676710949707|-10.676710949707|-10.676710949707|-10.676710949707|-10.676710949707|-10.676710949707|-10.676710949707|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.76242154105|-10.766080483777|-10.766080483777|-10.766080483777|-10.766080483777|-10.766080483777|-10.766080483777|-10.766080483777|-10.766080483777|-10.766080483777|-10.766080483777|-10.766080483777||-10.766080483777|-10.793988491997|-10.793988491997|-10.982891897601|-10.982891897601|-10.982891897601||-10.982891897601|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.194941938492|10.538576960327|10.538576960327|10.538576960327|10.538576960327|10.538576960327|10.538576960327|10.538576960327|10.538576960327|10.538576960327|10.538576960327|||10.43897408883|10.264971303059|10.179967932253|10.144960179187|10.144960179187|10.135273854126|10.135273854126|10.135273854126|10.135273854126|10.135273854126|10.135273854126|9.9831988267807|9.9831988267807|9.9831988267807|9.9831988267807|9.9831988267807|9.9278897980304|9.9278897980304|9.9278897980304|9.9278897980304|9.9278897980304|9.9278897980304|9.8120995339919|9.4930616855512|9.4930616855512|9.4930616855512|9.4930616855512|9.4930616855512|9.4930616855512|9.3200684653266|9.273448651041|9.273448651041|9.2593875383949|9.206541588529|9.1619299439028|9.1619299439028|9.1619299439028|9.1150886565992|9.1150886565992|9.1150886565992|9.1150886565992|9.0031544401191|-9.6554940730079|-9.6554940730079|-9.6554940730079|-9.6554940730079|-9.6554940730079|-9.6554940730079|-9.6554940730079|-9.6744373672256|-9.6883173421882
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|2.7119154947789|2.7119154947789|2.7119154947789|2.7119154947789|2.7119154947789||-3.1199435740938|-3.1199435740938|-3.1199435740938|-3.1199435740938||-3.1199435740938|||-3.1199435740938|-3.1199435740938||-3.1199435740938|||-3.13104844427|-3.2022760613747|-3.2198964091116||-3.2198964091116|-3.2198964091116|-3.2198964091116|-3.2357075847128|||-3.2357075847128|-3.2357075847128||-3.2357075847128|-3.2357075847128|-3.2357075847128|-3.298564001028|-3.3284044487656|-3.3615605018074|-3.3826672277253|-3.3826672277253|-3.3826755355661|-3.3826755355661|-3.3883647990895|-3.3883647990895|-3.4115165154882|-3.4372405918381|-3.4469417740154|-3.4469417740154|-3.4469417740154|-3.509310812279|-3.509310812279|-3.5736787258745|-3.5763096344869||-3.649232931976|-3.6791475305342|-3.7468305968999|-3.8509229845205|-3.8697815184729|-3.8697815184729|-3.9153127543283|-4.0047764244839||-4.0047764244839|-4.0047764244839|-4.0047764244839|-4.0047764244839|-4.0047764244839|-4.0047764244839||-4.0144429363472||-4.0144429363472|-4.0144429363472|-4.0144429363472|-4.0144429363472|-4.0144429363472|-4.0144429363472|-4.0144429363472|-4.0144429363472|-4.0144429363472||3.6620716473577|3.6620716473577|3.6620716473577|3.6620716473577|3.5694712617659|3.5694712617659|3.5106189076919|3.5106189076919|3.5106189076919|3.5106189076919|3.4659792549515|3.4659792549515|3.4659792549515|||3.4466436049567|3.406270678532|3.3878883435891|3.3878883435891|3.3878883435891|3.322014202656|3.322014202656|3.322014202656|3.1924866977317|3.1924866977317|3.1138741244854|3.0968815885431|3.0968815885431|3.0943128094017|3.0359031077822|3.026559061099|2.9158753483983|2.9158753483983|2.9048418881886|2.9048418881886|2.9048418881886|2.9048418881886|2.9048418881886|2.9048418881886|2.9048418881886|2.9048418881886|2.9048418881886|2.9048418881886|2.5953800680894|2.3559777872053|2.2967627848479|2.2967627848479||||-2.4074305327745|-2.4074305327745|-2.4074305327745|-2.4074305327745|-2.4074305327745|-2.4074305327745|-2.4074305327745|-2.4074305327745||-2.4074305327745|||-2.4074305327745|-2.4074305327745|||-2.4074305327745|-2.4074305327745||-2.4074305327745|||-2.4094204441525|-2.4094204441525|||-2.4176806625518|-2.4176806625518|-2.4176806625518|-2.4176806625518|-2.4789858111837||-2.4789858111837||-2.4789858111837|-2.5041801278358||-2.5041801278358||-2.5879778006083|-2.601086402205|-2.6729462444382|-2.6729462444382|-2.6771546399507|-2.6771546399507|-2.6771546399507|-2.6771546399507|-2.6771546399507|-2.6771546399507|-2.6771546399507|-2.6771546399507|-2.7101291086833|-2.7101291086833|-2.916810171092|2.2121646686736|2.2121646686736|2.2121646686736|2.2121646686736|2.2121646686736|2.2121646686736|1.9701829402914|1.8524254592779|-1.9455268439574|-1.9455268439574|-1.9455268439574|-1.9455268439574|||||-1.9455268439574|-1.9455268439574|-1.9455268439574|-1.9455268439574|-1.9455268439574||-1.9455268439574|-1.9455268439574|-1.958613334973|-1.958613334973|-1.9753886961906|-1.9753886961906|-1.9753886961906||-1.9757040622885|-1.9757040622885|-1.9757040622885|-1.9757040622885|-1.9757040622885|-2.0224490169082|-2.0517501239986|-2.0517501239986|-2.0517501239986|-2.0517501239986|-2.0517501239986|-2.0517501239986|-2.1016187570019|-2.1016187570019|-2.1016187570019|-2.1383351336279|-2.1383351336279|-2.1383351336279|-2.1383351336279|-2.1383351336279|-2.1383351336279|-2.1383351336279|||||||-2.1383351336279|-2.2187057148923|-2.2218952257887|-2.2631422341919|-2.2631422341919|-2.3122744046435|
05225|955608|/equities/orascom-development-holding-ag|CHALL|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143||-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143||-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.326852660752|-11.374351746229|-11.374351746229|-11.374351746229|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.496367317642|-11.50647089042|-11.50647089042|-11.50647089042|-11.50647089042|-11.50647089042|-11.50647089042|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.606482616659|-11.607202653086|-11.672739734961|-11.672739734961|-11.672739734961|-11.672739734961|-11.672739734961|-11.672739734961|-11.672739734961|-11.672739734961|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.949597497957|-11.96844180003|-12.075724646882|-12.075724646882|-12.075724646882|-12.075724646882|-12.075724646882|-12.075724646882|-12.075724646882|-12.159694033017|-12.271881983402|-12.320979884071|-12.375533107037|-12.476147761074|-12.517960018248|-12.517960018248|-12.609955887364|-12.890368612567|-12.890368612567|-12.890368612567|-12.890368612567|-12.890368612567|-12.890368612567|-12.890368612567|-12.890368612567|-12.890368612567|-12.890368612567|-13.172632067247|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.7862990794|11.711443311353|11.562714610254|11.50386134314|11.50386134314|11.50386134314|11.397623551416|11.329411881116|11.329411881116|11.169346377747|10.977301403026|10.977301403026|10.977301403026|10.977301403026|10.977223672724|10.977223672724|10.977223672724|10.977223672724|10.977223672724|10.977223672724||10.977223672724|10.977223672724|10.977223672724|10.84135928668|10.320399713929|10.044888178966||-10.6652380046|-10.6652380046|-10.6652380046|-10.6652380046|-10.6652380046|-10.6652380046|-10.6652380046|-10.721376054459|-10.723720830379|-10.723720830379|-10.723720830379|-10.723720830379|-10.723720830379|-10.723720830379|-10.795245428546|-10.845828236986|-10.870474364733|-10.870474364733|-10.870474364733|-10.870474364733|-10.946082356214|-10.98565717126|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|||10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.028335301275|10.012594929663|9.9262162218798|9.6380184502855|9.5566872326814|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.4298408296068|9.1998226671704
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|87.112805870862|86.657783471619|86.657783471619|-93.42460831935|-93.42460831935||-93.42460831935|-93.42460831935|-93.516229092354|-93.605583859732||-93.605583859732|-93.605583859732|-93.605583859732|-93.605583859732|-93.605583859732|-93.605583859732|-93.605583859732|-93.605583859732|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.605958258545|-94.873286869168|-95.214763272736|-95.416403042976|-95.640447232131|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196||-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.551615525216|-99.057351431284|-99.185616545513|-99.185616545513|-100.26179616168|-100.7797719871|-100.86641247129|-101.48832351051|-101.48832351051|-101.48832351051|-101.48832351051|-101.48832351051|-101.48832351051|-101.48832351051|-101.48832351051|-101.48832351051|-101.48832351051|-102.23146810887|-102.58047332575|-102.58047332575|-102.58047332575|-102.58047332575|-102.58047332575|-102.70078755393|-102.70078755393|-102.70078755393|-102.70078755393|-102.70078755393|-102.70078755393|-102.70078755393|-102.70078755393|-102.70078755393|-102.70078755393|-102.70078755393|-103.26753638601|-103.67504271772|-103.82597986006|-103.82597986006|-104.46220170948|-104.90244719158|-105.39160883835|-105.93512177921|-106.94270720819|-106.94270720819|-106.94270720819|-106.94270720819|-106.94270720819|-106.94270720819|-106.94270720819|-106.94270720819|-106.94270720819|-106.94270720819|-106.94270720819|-107.55856212355|-109.03729082453|-109.94110016013|-109.94110016013|-111.01788906681|-111.71432118535|-112.12702353928||-112.4744705992|-114.52718955466|-114.80798839407|-116.61998710452|-116.63331900502|-117.06019509987||-117.06019509987|-117.06019509987|-117.06019509987|-117.62243899985|-118.16382111095|-118.23757901216|-118.79175445796|-119.0186160644|-119.54846229378|-119.9149581042|-120.15753407133|-120.15753407133|-120.15753407133|-120.15753407133|-120.20281563481|-120.36423959423|-121.23894062414|-121.23894062414|-121.23894062414|-121.23894062414|-121.23894062414|-121.23894062414|-121.52061335563|-121.52061335563|-121.52061335563|-121.52061335563|-121.52061335563|||-121.52061335563|-121.52061335563|-121.52061335563|-121.52061335563|-121.52061335563|-122.04705352547|-122.04705352547|-122.17085531614|110.53106266648|110.53106266648|110.53106266648|110.53106266648|110.53106266648|108.34006962942|107.73896625491|107.12662917212|107.00181019125|106.19861650563|106.19861650563|106.19861650563|106.19861650563|106.19861650563|106.19861650563|106.19861650563|106.19861650563|106.19861650563|106.19861650563|106.19861650563|106.19861650563|105.35044455559|105.35044455559|105.35044455559|105.35044455559|105.35044455559|103.50049395065|101.83388216739|101.64875796377|101.35973107085|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594||-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594||-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.993747323007|-93.020829087331|-93.356475915991|-94.446087826714|-94.837764774116|-94.837764774116|-94.936646006937|-94.936646006937|-94.936646006937|-94.936646006937|-96.407384791237|-97.147095484051|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|89.952805547702|89.403119224958|89.331247482755|88.897267255335|88.897267255335|88.897267255335|88.897267255335|88.897267255335|88.897267255335|88.41362901214|87.800776181437|87.800776181437|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.483521077346|86.698351327259|86.481506391453|85.457230934487|84.601614666756|84.601614666756|84.601614666756|84.601614666756|84.601614666756|84.485137155594|84.485137155594|84.485137155594|83.311267405684|82.947245246018|82.947245246018|82.480270630613|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976||81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976||81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.07815694884|81.07815694884|80.572299701899|80.572299701899|80.572299701899|80.224926509649|80.224926509649|80.224926509649|80.224926509649|80.224926509649|80.224926509649|79.638805961378|79.397038398708|79.397038398708|||79.397038398708|79.397038398708|79.397038398708|79.397038398708|79.397038398708|79.397038398708|79.397038398708|79.397038398708|79.364873560387|79.364873560387|79.364873560387|79.364873560387|79.364873560387|79.364873560387|79.105417949312|77.544906119896|74.694339624591|72.360376428175|71.233752010716|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.461310103886|-76.94589689413
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|-1489.2697655464|-1507.8275172738|-1545.8978276593|-1545.8978276593|-1545.8978276593||-1545.8978276593|-1545.8978276593|-1545.8978276593|-1545.8978276593||-1545.8978276593|-1545.8978276593|-1545.8978276593|-1545.8978276593|-1574.2741120155|-1574.2741120155|-1574.2741120155|-1586.0267911283|-1604.6126500935|-1604.6126500935|-1604.6126500935|-1604.6126500935|-1604.6126500935|-1604.6126500935|-1618.8751667706|-1638.9600361913|-1638.9600361913|-1638.9600361913|-1638.9600361913|-1638.9600361913|-1665.145106409|-1665.145106409|-1687.1245437574|1577.4583791853|1577.4583791853|1577.4583791853|1577.4583791853|1577.4583791853|1577.4583791853|1577.4583791853|1577.4583791853|1577.4583791853|1577.4583791853|1577.4583791853|1567.2037546504|1544.9208385004|1535.1064872227|1521.0627635808|1518.1530706453|1517.3367451614|1514.2074946238|1508.1472162487|1490.6357958319|1480.3731064798|1467.5256738665|1444.8340820739|1440.8989800821|1423.0544223134|1411.5326914594|1404.0363238437|1378.2903598264|-1516.4638912015|-1516.4638912015|-1516.4638912015|-1516.4638912015|-1516.4638912015|-1516.4638912015|-1516.4638912015|-1543.1265457794|-1565.835050866|-1598.3241368717|-1598.3241368717|-1624.2768187463|-1649.1069949149|-1649.1069949149|-1649.1069949149|-1649.1069949149|-1649.1069949149|-1649.1069949149|1570.8679075124|1570.8679075124|1570.8679075124|1570.8679075124|1570.8679075124|1570.8679075124|1570.8679075124|1570.8679075124|1570.8679075124|1567.4643416805|1566.2923971364|1566.2923971364|1560.4404221473|1560.4404221473|1560.4404221473|1560.4404221473|1560.4404221473|1560.4404221473|1557.0044871642|1557.0044871642|1557.0044871642|1557.0044871642|1557.0044871642|1557.0044871642|1557.0044871642|1557.0044871642|1557.0044871642|1557.0044871642|1557.0044871642|1539.2827635157|1529.3141816841|1528.237979649|1510.9588662767|1492.0931847519|1489.2702052799|1471.7168947554|1470.1854386172|1449.4838206857|1449.4059514639|1449.4059514639|1449.0066127376|1422.3962363751|1401.2888452601|1401.2888452601|1401.2888452601|1401.2888452601|1388.5433402037|1388.5433402037|1388.5433402037|1388.5433402037|1388.5433402037|1388.5433402037|1388.5433402037|1366.4648224486|1361.6275804984|1361.0862005538|1357.8288073441|1357.8288073441|1357.8288073441|1352.952231289|1352.952231289|1346.6553009321|1346.6553009321|1346.6553009321|1346.6553009321|1346.6553009321|1346.6553009321|1346.6553009321|1346.6553009321|1336.3392232579|1319.7935813977|1314.2271349763|1314.2271349763|1314.2271349763|1309.9468166403|1302.0520184892|1299.6722199196|1299.6722199196|1299.6722199196|1299.6722199196|1281.9413554662|1271.0181727402|1267.2701919336|1265.1706334718||1265.1706334718|1265.1706334718|1265.1706334718|1265.1706334718|1265.1706334718|1265.1706334718||1265.1706334718|1265.1706334718|1265.1706334718|1265.1706334718|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1239.10821213|1218.7035690334|1201.4484100371|1185.4982333745|1174.1647037495|||1149.0163374994|1141.9152314808|1141.9152314808|1138.4601623219|1138.4601623219|1125.3168470244|1112.4076078049|1093.3973420054|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1073.8681467292|1073.8681467292|1073.8681467292|1073.8681467292|1073.8681467292|1073.8681467292|1073.8681467292|1073.8681467292|1073.8681467292|1073.8681467292|1073.8681467292|1068.7979408102|1059.5810453446|1054.8400503829|1054.4056115366|1049.9544586871|1049.9544586871|1045.6438429857|1031.4653810952|1027.4059789947|1022.6471146489|1022.6471146489|1022.6471146489|1022.6471146489|1022.6471146489|1022.6471146489|1022.6471146489|1022.6471146489|1022.6471146489
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146||60.486731332146|60.486731332146|60.486731332146|60.486731332146||60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|58.64525538888|58.64525538888|58.64525538888|58.64525538888|58.64525538888|58.64525538888|58.64525538888|58.64525538888|58.64525538888|58.64525538888|58.64525538888|57.883618158393|56.248462670703|55.317917599298|55.317917599298|55.317917599298|55.142131979838|55.002371452004|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.151339973444|-57.118244568549|-57.118244568549|-57.118244568549|-57.118244568549|-57.118244568549|-57.118244568549|-57.118244568549|-57.118244568549|-57.755861537499|-57.755861537499|-58.184288308402|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.022691952555||54.036322526765|52.718139362149|51.253486103275|51.24998208532|51.24998208532|50.844426488978||49.416028075861|49.269172498532|49.269172498532|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|||48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.073496026516|47.559441428185|46.921602307426|45.657336617694|44.597041661193|43.94671117669|43.368568228413|43.188358234683|43.188358234683|42.792619836904|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|-45.293992604515|-45.293992604515|-45.293992604515|-45.293992604515|-45.293992604515|-45.293992604515|-45.293992604515|-45.293992604515|-45.293992604515|-45.76554657541|-46.172830757414|-46.347590323857|43.87206505584|43.87206505584
05230|955617|/equities/perfect-holding-sa|CHALL|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505||0.068943236228505|0.068943236228505|0.06715915374919|-0.080253138852125||-0.080253138852125|-0.080253138852125|-0.080253138852125|-0.080253138852125|-0.080253138852125|-0.081101887320701|-0.081101887320701|-0.081101887320701|-0.081101887320701|-0.081101887320701|-0.081101887320701|-0.081101887320701|-0.081101887320701|-0.081224319029985|-0.082662351760506|-0.082662351760506|-0.082662351760506|-0.082662351760506|-0.083693251666385|-0.083693251666385|-0.083693251666385|-0.083693251666385|-0.083693251666385|-0.083693251666385|-0.085411421196642|-0.085411421196642|-0.088123799597759|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.089785439876415|-0.089785439876415|-0.091186383258398|-0.091186383258398|-0.091186383258398|-0.091186383258398|-0.091186383258398|-0.091186383258398|-0.091186383258398|-0.091186383258398|-0.092734869863253|-0.094172678238645|-0.094172678238645|-0.095108529866287|-0.09670391961993|-0.09811546595628|-0.098517187124434|-0.098685763981542|-0.099095294273121|-0.10005032894371|-0.10088925590513|-0.10157139646673|-0.10258393070775|-0.10258393070775|-0.10258393070775|-0.10258393070775|-0.10381547907081|-0.10457275379131|-0.10538639231335|-0.10798487926866|-0.10980540954399|-0.10980540954399|-0.11211711823199|-0.11521346435782|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.080964006443989|0.065193213933503|0.065193213933503|0.062842039647645|-0.072852415044683|-0.072852415044683|-0.072852415044683|-0.072852415044683|-0.072852415044683|-0.072852415044683|-0.073474903707786|-0.074555445385294|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256||-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256||-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.076299032921052|-0.076860035436529|-0.077381609046596|-0.077381609046596|-0.077381609046596|-0.077381609046596|-0.077381609046596||-0.077381609046596|-0.077381609046596|-0.080979565822567|-0.081310624373716|-0.081331413152883|-0.081331413152883||-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081729343478953|-0.086991720428743|-0.086991720428743|-0.086991720428743|||-0.086991720428743|-0.086991720428743|-0.088697589177322|-0.088697589177322|-0.088697589177322|-0.088697589177322|-0.088697589177322|-0.088697589177322|-0.089130301343704|-0.089130301343704|-0.089130301343704|-0.089130301343704|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297
05231|955614|/equities/perrot-duval-holding-sa|CHALL|95.381011779165|93.530958358733||93.530958358733|||93.530958358733||93.530958358733|-102.18782404585||-103.09758227317|98.292360504238||98.292360504238|||98.292360504238||98.292360504238|96.620198153381|||96.620198153381|92.411331281534|-101.23292434379|-101.23292434379||||-102.25880482643|||||-102.25978314048|-104.17753682275|||100.84271100986||100.84271100986|100.84271100986|||100.84271100986|100.84271100986|100.84271100986|||100.84271100986|||||100.84271100986|100.26967889984|100.17684466569||100.17684466569|100.17684466569||100.17684466569|100.17684466569||100.17684466569|||100.17684466569|100.17684466569|-104.47017259368||||100.90112392367|100.90112392367||100.90112392367||||100.90112392367|-101.2765289737||-106.71357512185|-106.71357512185|-106.71357512185||||||-106.71357512185||-106.71357512185|-107.12619457984||-107.24563199022||||||-107.24563199022|-107.24563199022|-107.24563199022|-107.24563199022|-107.24563199022||-107.24563199022|-107.24563199022|||-107.24563199022|-107.24563199022||-108.68124007524|-108.68124007524|-108.68124007524|-108.68124007524|-108.68124007524|||||-108.68124007524|-108.68124007524|-108.68124007524||-108.68124007524|-108.68124007524||-108.68124007524|-108.68124007524|-109.10029638919||||||-109.10029638919||-109.44477376576||||||||||-110.77132563675|-110.77132563675||-111.81027856388|-111.81027856388|-112.23364284876||-112.48182538751|||111.2424162361|-111.95287084878||-112.16985649864|-112.41095166516|-112.67883518351|-112.97648353723|||||||-114.64053726359|-114.93393029288||-115.25992254765|-116.62213616405||-116.85792907117|-117.10223207547|||||-117.10223207547||-117.10223207547|-117.10223207547||-117.10223207547||-117.10223207547|||-117.10223207547|-117.10223207547|||-117.10223207547|-117.96571861169|||-117.96571861169||-118.07100903661||-118.07100903661||-118.07100903661|-118.07100903661||-118.07100903661|-118.07100903661|-118.07100903661|-118.07100903661|-118.07100903661||116.14332329266||-118.17408523038|-119.09432286294|||-119.09432286294|-119.09432286294|||-119.09432286294||-119.21133714591|-119.21133714591|||-119.21133714591||-119.21133714591|-119.21133714591|-119.21133714591|-119.21133714591|-119.21133714591|-119.21133714591||||-119.21133714591|-119.21133714591|-119.45704127323||-119.73004585915
05232|955616|/equities/phoenix-mecano-ag|CHALL|-420.91592798407|-421.49905348678|-421.49905348678|-421.49905348678|||-421.49905348678|-421.49905348678|-421.49905348678|-422.15191011993||-422.15191011993|-422.15191011993|-422.15191011993|-422.15191011993|-422.15191011993|-422.15191011993|-422.15191011993|-422.15191011993|-422.15191011993|-422.15191011993|-423.87264572472|-423.87264572472|-423.87264572472|-423.87264572472|-423.87264572472|-423.87264572472|-423.87264572472|-432.4696063608|-433.68845151201|-438.45939056889|423.85568082394|423.85568082394|423.85568082394|423.85568082394|423.85568082394|423.85568082394|423.85568082394|423.85568082394|423.85568082394|423.85568082394|423.85568082394|422.81186758215|422.58287301091|422.58287301091|422.58287301091|422.58287301091|422.58287301091|-445.51426888421|-445.51426888421|-445.51426888421|-445.51426888421|-449.26585431579|-451.12872701754|-451.99828670971|-451.99828670971|-451.99828670971|-451.99828670971|-451.99828670971|-451.99828670971|-451.99828670971|-451.99828670971||-451.99828670971|-451.99828670971|-451.99828670971|-451.99828670971|-451.99828670971|-451.99828670971|-452.22031856634|-458.90219665359|-458.90219665359|-458.90219665359|-458.90219665359|-458.90219665359|-458.90219665359|-458.90219665359|-458.90219665359|-461.58577405954|-467.35898032042|-467.35898032042|-467.64886702269|-469.33207446966|-472.64674941073|-474.91305490081|-475.29228322312|-477.8247591368|464.0918941882|464.0918941882|464.0918941882|463.046549098|462.88505455333|460.05283638228|460.05283638228|460.05283638228|460.05283638228|460.05283638228|460.05283638228|460.05283638228|460.05283638228|460.05283638228|460.05283638228|460.05283638228|459.23806960776|459.23806960776|457.88898437278|457.88898437278|457.88898437278|450.7377604142|445.6097536546|445.6097536546|445.6097536546|-468.72575970026|-468.72575970026|-468.72575970026|-468.72575970026|-468.72575970026|-469.74540420707||-469.74540420707|-469.74540420707|-469.74540420707|-470.49489356341|-474.85543729267|457.47018397702||457.47018397702|457.47018397702|457.47018397702|454.27242664114|-473.36811632686|-473.36811632686|-473.36811632686|-473.36811632686|-473.36811632686|-473.36811632686|-474.32174855168|-474.32174855168|-476.91305394631|-478.95747400779|-478.95747400779|-481.64719334198|-483.58021482443|-486.25579424936|-488.72866027707|-489.22628919674|-493.79801181456|469.70124938718|469.70124938718|460.2236104302|458.33178936689|457.20198818544|456.09181044657|456.09181044657|456.09181044657|456.09181044657|456.09181044657|456.09181044657|456.09181044657|456.09181044657|456.09181044657|456.09181044657|456.09181044657|456.09181044657||455.96312271842|455.05881031333|455.05881031333|455.05881031333|453.18988927571|453.18988927571||452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|451.40536858728|451.40536858728|451.40536858728|451.40536858728|451.40536858728|451.40536858728|449.83929843031|447.05596492498|447.05596492498|447.05596492498|444.42329436109|||444.19611146859|444.19611146859|444.19611146859|444.19611146859|444.19611146859|442.45459883922|442.45459883922|442.45459883922|442.45459883922||442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|-472.49287883224|-472.49287883224|-472.49287883224|-472.49287883224|-472.49287883224|-472.49287883224|-472.49287883224|-472.49287883224|-473.40875425804|-478.37083806449|-478.55093118277|-484.7788124253|-487.30979158366|-489.5108795374|-494.81764393045|461.25834892615|461.25834892615|461.25834892615|461.25834892615|461.25834892615|461.25834892615|461.25834892615|461.25834892615|461.25834892615
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|88.498399644364|88.498399644364|88.176986407251|88.176986407251|88.176986407251||88.176986407251|88.176986407251|88.176986407251|88.176986407251||85.702210001383|84.496898814742|84.213905400314|84.213905400314|84.213905400314|84.213905400314|84.213905400314|83.967782561031|83.967782561031|83.636425830752|83.007136929731|82.67151409026|82.67151409026|82.67151409026|82.67151409026|82.67151409026|82.67151409026|82.67151409026|82.67151409026|82.67151409026|82.67151409026|82.214270379967|82.214270379967|82.214270379967|82.214270379967|82.214270379967|81.969354538894|81.969354538894|81.969354538894|81.969354538894|81.969354538894|81.969354538894|81.969354538894|81.969354538894|81.273272414238|81.273272414238|81.259191401833|80.015769411054|79.856415458218|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.161003005631|78.901114450701|78.262350915547|78.210925059401|78.210925059401|78.03694858679|78.03694858679|77.77993795749|77.722154218582|77.487762340907|77.487762340907|77.487762340907|77.487762340907|77.487762340907|77.487762340907|77.487762340907|77.487762340907|77.487762340907|77.487762340907|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-82.504071095291|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.55470685628|77.55470685628|77.55470685628|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779||77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779||77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|76.666184963747|76.168547231067|76.168547231067|76.168547231067|76.168547231067|76.168547231067|76.168547231067|75.770608458374|74.450675471463|73.734081992218|73.470378769701|73.470378769701|73.470378769701|73.470378769701|73.470378769701|73.470378769701|73.470378769701|||73.470378769701|73.470378769701|73.470378769701|73.470378769701|71.511534679008|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.658964758827|70.658964758827|70.658964758827|70.658964758827|70.658964758827|70.658964758827|70.658964758827|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909
05234|955615|/equities/plazza-immobilien-ag|CHALL|330.79187248391|330.79187248391|330.79187248391|330.79187248391|330.79187248391||330.79187248391|330.79187248391|330.79187248391|330.79187248391||330.79187248391|330.79187248391|330.79187248391|329.99096942656|329.28283771942|329.28283771942|329.28283771942|329.28283771942|329.28283771942|329.28283771942|329.28283771942|329.28283771942|329.28283771942|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696||328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.4935304744|326.70974186591|326.70974186591|326.70974186591|326.70974186591|326.70974186591|326.65168296073|326.65168296073|326.65168296073|326.65168296073|326.65168296073|326.65168296073|326.65168296073|326.65168296073|325.74165110592|325.74165110592|325.74165110592|325.74165110592|325.74165110592|325.74165110592|325.74165110592|325.74165110592|325.74165110592|325.74165110592|325.74165110592|324.89096959538|324.89096959538|324.89096959538|324.89096959538|324.89096959538|324.89096959538|324.89096959538|324.89096959538|324.02602139284|324.02602139284|324.02602139284|323.15558196647|323.15558196647|322.33953551829|322.15503946477|321.39448829419|320.71541764715|320.71541764715|316.19038027257|316.19038027257|316.19038027257|316.19038027257|316.19038027257|314.8226447473|314.81295575761|314.81295575761|314.81295575761|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113||313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113||313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|||313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113||313.54052119113|312.15613465681|311.72903850756|310.75448723062|310.06054136736|309.0117126304|308.06856958933|306.42015478488|306.42015478488|306.42015478488|306.42015478488|306.42015478488|306.42015478488|306.42015478488|306.42015478488|306.42015478488|306.42015478488|306.42015478488|303.96683864987|303.3520429443|302.55772522109|302.55772522109|302.55772522109|302.55772522109|302.55772522109|302.55772522109|302.55772522109|300.95302802343|297.44780891492|297.33108759661|297.33108759661|297.33108759661|297.33108759661|297.33108759661|293.84839979526|293.84839979526
05235|1055082|/equities/poenina|CHALL|44.742556844426|44.742556844426|44.052840429625|43.06338249764|43.06338249764||42.492646287118|42.369607579084|42.0328990479|41.862812891972||41.862812891972|41.862812891972|41.862812891972|41.862812891972|41.862812891972|41.862812891972|41.862812891972|41.862812891972|41.692013095233|41.495696625117|41.495696625117|40.340982607122|40.340982607122|38.86220357497|-42.475329106831|-42.667033824416|-42.718925327165|-42.787695401358|-43.255178113837|-43.255178113837|-43.605898795392|-43.605898795392|-43.605898795392|-43.605898795392|-43.605898795392|-43.605898795392|-43.665636043361|-43.665636043361|-43.665636043361|-43.846070853187|-43.846070853187|-43.846070853187|-44.022309516331|-44.022309516331|-44.091454424749|-44.168282100768|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|41.908850789678|41.70396980539|41.70396980539|41.70396980539|41.70396980539|41.70396980539|41.70396980539|41.70396980539|39.926632396547|-45.747984507241|-45.747984507241|-46.364425873932|-47.754916747606|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-49.218142625979|-49.57571360501|-50.342856806398|-50.342856806398|-51.253174059789|-51.520193145453|-53.511325462856|-53.730237034921|-53.730237034921|-53.730237034921|-53.730237034921|-53.730237034921|-53.730237034921|-53.730237034921|-53.730237034921|-53.730237034921|-54.117892882689|-54.117892882689|-54.117892882689||-54.117892882689|-54.117892882689|-54.163668326935|-54.163668326935|-54.163668326935||-54.163668326935|-54.163668326935|-54.163668326935|-54.163668326935|-54.163668326935|-54.163668326935|-54.163668326935|-54.163668326935|-54.163668326935|-55.026299666918|-55.043722683345|-55.043722683345|-55.043722683345|-55.043722683345|-55.043722683345|-55.043722683345|-55.043722683345|-55.043722683345|-55.043722683345|-55.05051238764|-55.05051238764|-55.05051238764|-56.93390239862|54.190242624241|54.190242624241|53.033603509221|51.992893254264|-54.462905972417|-54.462905972417|-54.462905972417|-54.462905972417|-54.462905972417|-54.462905972417|-54.481003753804||52.469467576886|52.469467576886|52.469467576886|52.469467576886|52.469467576886|||52.469467576886|52.469467576886|52.469467576886|52.466074661574|52.46230666302|52.403271523916|52.403271523916|52.403271523916|52.403271523916|52.392523491606|52.336136619499|52.287516798394|52.287516798394|52.287516798394|52.287516798394|52.287516798394|52.287516798394|52.287516798394|52.287516798394|51.941687069356|51.65731587246|51.65731587246|51.65731587246|51.65731587246|51.085906185871|50.762117348518|50.180128056039|||49.929917173787|49.929917173787|49.929917173787|49.929917173787|49.929917173787|49.929917173787|49.929917173787|49.929917173787|49.929917173787|49.929917173787|49.866573789831|-50.869062669302|-50.869062669302|-50.869062669302|-50.869062669302|-50.869062669302|-50.869062669302|-50.869062669302|-50.921179726417|-50.967978109579|-50.981086957963|-51.49565382855|-51.526731171933|-51.526731171933|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.179294003415|47.389870265589|47.389870265589|47.20071473352|47.20071473352|47.20071473352|47.058145392494|47.058145392494|47.058145392494|47.058145392494
05236|1076609|/equities/polyphor-ag|CHALL|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301||-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488||-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.833601875567|-1.8505794242769|-1.8505794242769|-1.8505794242769|-1.8505794242769|-1.8505794242769|-1.8580882235533|-1.8879868834291|-1.8949468429042|-1.8949468429042|-1.9083853027503|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.961185358706|-1.961185358706|-1.9764282225932|-2.0363448910833|-2.0363448910833|-2.0363448910833|-2.0363448910833|-2.0363448910833|-2.0631609948609|-2.068959266406|-2.068959266406|-2.068959266406|-2.068959266406|-2.068959266406|-2.068959266406|-2.068959266406|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|-1.9852296491337|-1.9852296491337|-1.9852296491337|-1.9852296491337|-1.9852296491337|-2.0391440678385|-2.2139378574984|-2.249930888138|-2.2661455270558|-2.3002832353563|-2.3002832353563|-2.3002832353563|-2.3042035566934|-2.3235595145897|-2.3433993833016|-2.3745549339664|-2.386061021422|-2.4002899756417|-2.448877750766|-2.4921975190239|-2.5669972029876|-2.574728180744|-2.574728180744|-2.574728180744|-2.574728180744|-2.6763646820935|-2.7304051297409|-2.8865613559333|-2.9275680757725|-2.9795201461805|-3.0605779931825|-3.1398088320407|-3.2292319518894|-3.2294243687358|-3.352693967683|-3.4032185227877|-3.4032185227877|-3.4032185227877|-3.4874651069118|-3.7452388863512|-3.8635988744043|-4.0881653397108|-4.3410169778957|-4.5011300310707|-4.8806999508116|-5.1496667402291|-5.3175823606708|-5.3175823606708|6.7068386946294|6.7068386946294|6.7068386946294|6.7068386946294|6.7068386946294|6.7068386946294|6.7068386946294|6.6837096649379|6.6502329726981|6.5135921791711|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992||-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992||-7.3095561108992|-7.3095561108992|-7.3621681749582|-7.3621681749582|-7.4524090356032|-7.4671211845786|-7.5129123139283|-7.5577932875712|-7.5577932875712|-7.5849915337365|-7.5849915337365|-7.7483237663686|-7.8792488751344|-7.9086096217823|-7.9312331334961|-7.9824810708246|-8.0744232827515|-8.1143593450487|-8.1403991271059|-8.2036543381122|-8.2036543381122|-8.2036543381122|-8.226837980737|-8.3154897619633|-8.3154897619633|-8.3154897619633|-8.3154897619633|||-8.3154897619633|-8.3154897619633|-8.3154897619633|-8.3154897619633|-8.3154897619633|-8.3154897619633|-8.3154897619633|-8.4068389882458|-8.4068389882458|-8.418269550262|-8.418269550262|-8.418269550262|-8.418269550262|-8.418269550262|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298
05237|949728|/equities/private-equity-holding-ag|CHALL|92.744879103684|92.744879103684|92.744879103684||92.744879103684||92.744879103684|92.744879103684|92.744879103684|92.744879103684||92.744879103684|92.744879103684||92.744879103684|92.744879103684|92.561467922091|92.561467922091|92.561467922091|92.561467922091|91.457186580101|90.884343731277|90.884343731277|90.884343731277|89.427048590308|88.585609544787|87.622489358163|87.622489358163|87.622489358163|87.622489358163|87.622489358163|87.622489358163||87.622489358163|87.622489358163|87.622489358163||87.231841085205|87.231841085205|87.231841085205|87.231841085205|87.231841085205|87.231841085205|86.264361160283|86.264361160283||86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283||86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|85.793734622537|85.715260691708|85.628067435231|85.281186039146|84.989118566846|84.989118566846|84.376798407607|83.085331564008|82.787446375318|82.787446375318|80.347959724613|-84.728400080342|-84.728400080342|-84.728400080342|-84.728400080342|-84.728400080342|-84.728400080342|-84.728400080342|-84.728400080342|-84.728400080342|-84.728400080342||-85.124832446767|-85.124832446767|81.10403656833|81.10403656833|81.10403656833|81.10403656833|81.10403656833|81.10403656833|81.10403656833|81.10403656833|81.10403656833|80.965611309544|80.965611309544|80.965611309544|80.965611309544|80.965611309544|80.965611309544|80.965611309544|80.965611309544|80.965611309544|80.965611309544|80.572901455049|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.010347859648|79.968223471806|79.968223471806|79.968223471806|79.968223471806|79.968223471806|79.968223471806|79.968223471806|79.968223471806|79.968223471806|79.968223471806|79.968223471806|78.159137190895|77.970295332513|77.970295332513|77.970295332513|77.970295332513|77.970295332513|77.772550369459|77.749263239685|77.749263239685|77.749263239685|77.749263239685|77.749263239685||77.749263239685|77.749263239685|77.749263239685|77.749263239685|77.604533082161|77.604533082161||77.604533082161|77.604533082161|77.604533082161|76.616147869068|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.009304252515|75.843671391683|75.798523768537|75.437380427334|75.437380427334|75.437380427334|75.437380427334|75.437380427334|70.681951144857|||70.681951144857|70.313279049841|68.820310055379|67.871481557447|67.871481557447|67.871481557447|66.44053506383|66.30004328868|66.30004328868|65.888936987422|65.793263319357|64.825848132619|64.750942369577|64.667713743975||64.575237493305|64.222486103672|63.774984559636|62.666649510707|61.435166123007|60.427962358897|59.642180398774|58.255778270092|58.255778270092|57.862071938385|57.862071938385|57.457857709317|57.453175232574|57.447972480638|57.192191645153|56.961003909961|56.961003909961|56.961003909961||56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367||-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367||-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-115.11728568536|-117.4192082668|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-118.3507775992|-118.3507775992|-118.3507775992|-118.3507775992|-118.3507775992|-118.96197527976|-119.25902089674|-119.25902089674|-119.25902089674|-119.25902089674|-119.25902089674|-119.25902089674|-122.17668988526|-122.85187273357|-123.14097394252|-123.65154117629|-123.65154117629|-123.65154117629|-123.65154117629|-123.65154117629|-124.75171114654|-125.64501364792|-125.64501364792|-125.64501364792|-125.64501364792|-125.64501364792|-125.64501364792|-125.64501364792|-125.64501364792|-125.64501364792|-125.64501364792|-125.64501364792|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.79855921024|-126.81365159403|-126.81365159403|122.19487497086|122.19487497086|119.96096803607|118.29552037916|117.12279635228|116.64755641925|-120.1715372817|-120.1715372817|-120.65726712195|-120.85526931394|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|116.5320119071|115.96334512234|114.88149491946|114.74610648332|114.72900618644|114.31000814539|114.03835232929|114.03835232929|114.03835232929|113.2537237083|112.57126588133|112.57126588133||112.04477043244|112.04477043244|111.87766507091|111.87766507091|111.87766507091|111.87766507091||111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|||111.87766507091|111.43074049356|111.26193888323|110.96881869254|110.64313255877|110.30347884067|110.04831295949|109.40923755414|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-115.26670868707|-115.29020828574|-115.29020828574|-115.29020828574|-116.98911523122|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|35.012431249812|35.012431249812|26.871589459529|21.835099420669|-26.958913902075||-26.958913902075|-26.958913902075|-26.958913902075|-26.958913902075||-27.661016256314|-28.47224032294|-28.906933751495|-29.789927022095|-29.895473286438|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-32.584183106602|-33.99131360074|-35.084904889868|-35.084904889868|-35.084904889868|-35.084904889868|-35.084904889868|-35.084904889868|-35.084904889868|-35.084904889868|-38.129894394131|-39.09764648275|-39.09764648275|-41.28653840835|-41.28653840835|-41.28653840835|-43.207264898167|-44.323628741222|-45.144397693379|-45.144397693379|-45.144397693379|-45.144397693379|-46.458220223037|-48.678024428252|-50.590136622566|-50.590136622566|-50.590136622566|-50.590136622566|-50.590136622566|-50.590136622566|-50.590136622566|-50.590136622566|-54.350785383935|-54.350785383935|-55.47864885833|-55.965164296121|-59.316849302684|-62.38538908896|-63.101705787706|-63.101705787706|-63.101705787706|-63.101705787706|-64.268563003593|-64.642845704879|-65.169828603362|-67.729805397692|-67.729805397692|-67.729805397692|-68.777562061617|-70.602278075358|-70.602278075358|-70.602278075358|-71.978123411893|-71.978123411893|-73.790276956852|-73.790276956852|-78.633642249963|-80.992938206882|-81.747702676158|-82.041893727361|-82.746548501185|-83.000678923311|-83.000678923311|-84.40075800439|-85.1675076222|-86.638900606669|-86.638900606669|-86.946087075246|-86.946087075246|-86.946087075246|-88.773432202883|-92.303812711049|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|72.122405485148|65.715919036754|65.715919036754|65.715919036754|-80.043866847103|-80.043866847103|-80.043866847103|-81.037628728091|-82.975146167741|-84.316828481871|-84.7010207732|-84.7010207732|-86.878915530606|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|74.998359529464|69.442623394826|-86.989580659794|-86.989580659794|-86.989580659794|-86.989580659794|-86.989580659794|-86.989580659794|-86.989580659794|-86.989580659794|-86.989580659794||-86.989580659794|-86.989580659794|-88.250279921182|-88.250279921182|-88.250279921182|-88.250279921182||-88.250279921182|-88.250279921182|-88.250279921182|-88.250279921182|-88.250279921182|-92.466979046539|-97.451825107413|-97.451825107413|-97.989483791901|-97.989483791901|-97.989483791901|-97.989483791901|-97.989483791901|-97.989483791901|-97.989483791901|-97.989483791901|-97.989483791901|-97.989483791901|-102.80183278375|-102.80183278375|-106.55759071038|-109.35288094068|-111.92541979181|110.57175341329|-0.35432886822574|-0.36458763197123|0.27748598594528|||0.27748598594528|0.27748598594528|0.27748598594528|0.27748598594528|-0.31612222691916|-0.31612222691916|-0.32558025144364|-0.33620027560686|-0.3422780992664|-0.34258676591594|-0.35081863373605|-0.35098373928568|-0.35098373928568|-0.35098373928568|-0.35098373928568|-0.35098373928568|-0.37720415039086|-0.38294956141076|-0.38294956141076|-0.39272174298059|-0.40307970741602|-0.4140330001073|-0.41824444863003|-0.41824444863003|-0.42771604693379|-0.43390814038741|-0.43390814038741|-0.43390814038741|-0.45212734429467|-0.45212734429467|-0.45953037273474|-0.47097818864261|-0.4870764020086|-0.4870764020086|-0.4870764020086|-0.50891821285096|-0.53557577618855|-0.55586199422564|0.42115337197552|0.376799901616|0.376799901616|0.376799901616|0.376799901616|0.36049989615483|0.35838878325404|0.34770449608579|0.34770449608579|0.34770449608579|0.34770449608579|0.34051788349965|0.34051788349965
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|130.96571580708|130.96571580708|130.96571580708|-142.29845327247|-142.29845327247||-142.29845327247|-142.29845327247|-142.29845327247|-142.29845327247||-142.29845327247|-142.29845327247|-142.29845327247|-142.29845327247|-145.89550244928|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|133.5424007938|133.5424007938|133.5424007938|133.5424007938|133.5424007938|133.5424007938|133.5424007938|131.1971143667|129.21345498209|124.36772979239|116.715671066|116.715671066|116.715671066|116.715671066|111.07852077877|110.30113029916|107.24014748952|107.08627244522|107.01252663456|105.55836267297|105.50095971232|105.41723120808|105.41723120808|102.83303009801|102.70059094752|101.40964478479|101.40964478479|101.40964478479|101.40964478479|101.40964478479|96.841273932837|-104.36804809726|-104.36804809726|-104.36804809726|-104.36804809726|-104.36804809726|-104.36804809726|-104.36804809726|-104.36804809726|-104.36804809726|-104.36804809726|-104.36804809726|-104.36804809726|-104.36804809726|-104.36804809726|-104.36804809726|-104.36804809726|-104.36804809726|-104.98450131059|-107.19012037472|-107.19012037472|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-108.90771995201|-115.23191299057|-116.76878949908|111.07539465583|111.07539465583|111.07539465583|111.07539465583|111.07539465583|111.07539465583|111.07539465583|111.07539465583|111.07539465583|111.07539465583|110.18099660517|108.6844392313|108.65770652707|107.9616746148|107.9616746148|107.9616746148|106.70741496711|-115.31828606447|-115.31828606447|-115.31828606447|-115.31828606447|-115.31828606447|-115.31828606447|-115.31828606447|-115.31828606447|-115.31828606447|-115.31828606447|-115.31828606447|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|109.32886806256|108.74596654846|107.72210376713|107.72210376713|107.72210376713|105.24400995013|103.70167433152|102.2796394177|100.02737594399|98.347085060375|96.449539464598||93.905600541041|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872||91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|89.887457739961|88.161222229577|88.161222229577|88.161222229577|88.161222229577|88.161222229577|87.629131911173|||85.950482752269|85.950482752269|85.950482752269|85.950482752269|85.950482752269|85.950482752269|85.950482752269|85.950482752269|85.950482752269|85.950482752269|85.950482752269|85.666506750983|85.666506750983|85.666506750983|85.666506750983|85.666506750983|85.666506750983|85.666506750983|85.666506750983|85.666506750983|85.666506750983|85.666506750983|84.724498744882|84.724498744882|84.724498744882|84.724498744882|84.671662644189|84.407403358428|84.407403358428|84.407403358428|84.407403358428|84.407403358428|84.407403358428|84.117116911111|83.381242945126|82.969157539398|82.764621878763|82.548468432052|81.158301919945|80.185889343694|79.676527129625|79.676527129625|79.676527129625|79.676527129625|79.676527129625|79.676527129625|79.676527129625|79.676527129625|79.676527129625|79.676527129625|79.676527129625
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|174.57855271857|173.3095081069|170.83278695498|-187.62264112159|-187.62264112159||-187.62264112159|-187.62264112159|-187.62264112159|-187.62264112159||-187.62264112159|-187.62264112159|-187.62264112159|-187.62264112159|-190.79182957195|-192.56028291354|-192.56028291354|-193.86698067596|-194.00615297632|-194.00615297632|-195.4345980115|-195.4345980115|-195.4345980115|-195.4345980115|-196.12845025342|-196.12845025342|-196.12845025342|-196.12845025342|-198.9982878928|-199.8980957937|-202.11986477579|-202.11986477579|-205.09985195492|-205.74105404059|-205.74105404059|-205.74105404059|-205.74105404059|-205.74105404059|-205.74105404059|-205.74105404059|-205.74105404059|-205.74105404059|-205.74105404059|-205.74105404059|-205.74105404059|-207.92339185255|-209.39266388701|-211.23629456412|-212.29587979727|-212.59144011279|-212.59144011279|-212.59144011279|-212.59144011279|-212.59144011279|-212.59144011279|-212.59144011279|-212.59144011279|-212.59144011279|-212.59144011279|-212.59144011279|-212.59144011279|-212.59144011279|-212.59144011279|-214.33493583225|-214.44354212887|-214.44354212887|-214.44354212887|-215.77060066999|-220.21177648771|-221.34641831968|-223.15015919672|-223.15015919672|-223.15015919672|-223.15015919672|-223.15015919672|-223.15015919672|-223.15015919672|-223.15015919672|-223.15015919672|-223.15015919672|-223.15015919672|-223.15015919672|-226.32118419349|-226.32118419349|-230.07909354832|-231.7823261648|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-233.34705226002|211.61138235937|211.61138235937|211.61138235937|209.37375817707|208.02639797453|202.39044219392|195.48938021547|194.66813666139|194.66813666139|194.66813666139|194.66813666139|194.66813666139|194.66813666139|192.40904073488|192.04580703197|192.04580703197|192.04580703197|192.04580703197|192.04580703197|192.04580703197|188.38423003553|182.30469851359|176.06763012423|176.06763012423|176.06763012423|176.06763012423|176.06763012423|176.06763012423|173.25007390714|173.25007390714|173.25007390714|173.25007390714|169.77909368026|169.77909368026|167.35455378943|165.11617257257|162.57353355773|158.80391769816|154.33769480839|-170.60630471615|-170.60630471615|-170.60630471615|-170.60630471615|-170.60630471615|-170.60630471615|-170.60630471615|-173.08478098343|158.25538547181|158.25538547181|158.25538547181|158.25538547181|158.25538547181|158.25538547181|157.42820472346|156.78741487863|156.78741487863|156.78741487863|156.78741487863|156.78741487863|156.78741487863|156.78741487863|156.78741487863||152.50824689205|150.13138017981|148.69042174384|148.35602110806|144.0955844343|139.88440113998||139.88440113998|139.88440113998|139.88440113998|139.88440113998|139.88440113998|139.88440113998|139.88440113998|139.88440113998|139.88440113998|139.88440113998|139.88440113998|139.88440113998|135.18266403384|132.74739871762|132.05266863264|129.22518991273|129.21686547378|128.65208258209|125.85787428283|123.31985811021|122.32205998926|121.36895028782|120.42217096517|120.42217096517|120.09145651136|120.09145651136|120.09145651136|||119.25300718149|119.25300718149|119.25300718149|119.25300718149|119.25300718149|119.25300718149|119.25300718149|119.25300718149|119.25300718149|119.25300718149|119.25300718149|116.60334572086|115.08149236318|112.85721136328|109.83143198992|109.83143198992|109.83143198992|108.21657928451|108.21657928451|105.79585967284|105.79585967284|105.79585967284|103.02873500433|100.74303991096|100.43214503355|100.43214503355|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|96.763260336466|-101.4889484696|-101.4889484696|-101.4889484696|-101.4889484696|-101.4889484696|-102.72105283786|-102.7900614214|-104.85562583607|94.326808459949
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|394.37565087594|394.37565087594|394.37565087594|394.37565087594|394.37565087594||394.37565087594|394.37565087594|394.37565087594|386.79518222055||385.55882976928|385.55882976928|385.55882976928|385.55882976928|385.55882976928|385.55882976928|385.55882976928|385.55882976928|385.55882976928|385.55882976928|385.55882976928|385.55882976928|-402.36356925791|-402.36356925791|-402.36356925791|-402.36356925791|-402.36356925791|-402.36356925791|-404.00397872732|-404.63774023901|-407.54166166148|-407.54166166148|-409.06852448606|-416.23168810897|-418.59958546977|-418.59958546977|-418.59958546977|-421.94396351024|399.81328084846|399.81328084846|399.81328084846|399.81328084846|399.81328084846|399.81328084846|399.81328084846|399.81328084846|385.71475005569|379.02750921715|376.53665653912|376.53665653912|376.53665653912|376.53665653912|376.53665653912|376.53665653912|376.53665653912|376.53665653912|376.53665653912|376.53665653912|376.53665653912|-398.01104108561|-398.01104108561|-398.01104108561|-398.01104108561|-398.01104108561|-398.01104108561|-398.01104108561|-398.01104108561|-398.01104108561|-398.01104108561|-398.01104108561|-398.01104108561|-398.01104108561|-398.6567024839|-403.89633948406|-404.75476658346|-404.75476658346|-404.75476658346|-404.75476658346|-404.75476658346|-410.44610538988|-410.44610538988|-410.44610538988|-410.44610538988|-410.82901107502|-413.3211359628|-418.49030099484|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|392.32966816189|389.35518616837|388.67243585765|384.05825392604|383.88695999649|380.88550669911|379.45521319198|379.45521319198|379.45521319198|379.45521319198|375.05306649687|375.05306649687|375.05306649687|375.05306649687|375.05306649687|375.05306649687|375.05306649687|375.05306649687|375.05306649687|375.05306649687|374.10254426064|374.10254426064|372.84726529719|370.86360810202|368.50401510576|367.48604240984|367.48604240984|367.48604240984|367.48604240984|367.06225883266|364.60250845773|363.22039595777|363.22039595777|360.91530862481|360.91530862481|359.83923960428|358.15471406226|355.7543677853|355.7543677853|355.7543677853|355.7543677853|355.7543677853|355.7543677853|354.40485546837|353.03870998764|350.10966826969|348.79965412941|347.14404183324|344.38228565781|336.7025328381|334.09170518795|328.52413077795|326.55028008184|326.55028008184|326.55028008184|326.55028008184|326.55028008184|326.55028008184|326.55028008184|326.55028008184|324.82254461404||320.79172403676|317.95745894492|-330.77684409805|-330.77684409805|-330.77684409805|-330.77684409805||-330.77684409805|-330.77684409805|-332.48901048127|-332.48901048127|-332.48901048127|-332.48901048127|-332.62813776172|-332.62813776172|-332.62813776172|317.9459335062|317.9459335062|317.9459335062|317.9459335062|317.9459335062|317.9459335062|315.91769745317|311.50856391553|311.43173632758|311.18609377947|311.18609377947|309.54010759025|309.36062567506|309.36062567506|308.86736491293|307.28801821913|307.28801821913|307.28801821913|||307.28801821913|305.5036077625|305.5036077625|305.5036077625|305.5036077625|305.5036077625|305.5036077625|305.5036077625|305.5036077625|305.5036077625|305.5036077625|305.5036077625|305.5036077625|302.48246642319|302.48246642319|302.48246642319|301.59164631331|-324.02780770991|-324.02780770991|-324.02780770991|-324.02780770991|-324.02780770991|-324.02780770991|-324.02780770991|-324.02780770991|-324.02780770991|-324.02780770991|-324.02780770991|-324.86421383458|-328.67136159029|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|316.52230628821|316.52230628821|316.52230628821|311.23909940375|311.23909940375|311.23909940375
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|364.88797303577|364.88797303577|364.88797303577|364.88797303577|364.88797303577||364.88797303577|364.88797303577|364.55886672758|360.8459487891||359.10105895729|358.83452690676|358.6040333551|358.6040333551|358.6040333551|358.6040333551|358.6040333551|358.6040333551|358.6040333551|356.89891611667|355.57118463629|355.57118463629|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.08767042395|354.08767042395|354.08767042395|354.08767042395|354.08767042395|354.08767042395|354.08767042395|354.08767042395|354.08767042395|354.08767042395|354.08767042395|347.04184246324|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|339.67184778899|336.62983562383|-350.55019975536|-350.55019975536|-350.55019975536|-350.55019975536|-350.55019975536|-350.55019975536|-350.55019975536|-355.66689031249|-355.6909827935|-356.01985235098|-356.01985235098|-356.01985235098|-356.01985235098|-361.05906377089|-361.05906377089|-361.05906377089|-361.05906377089|-361.05906377089|-364.74896415353|-369.77941071855|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|355.79706982049|353.04886161438|353.04886161438|351.95151426121|350.66556529783|346.55342589244|341.45935091293|-360.95341296887|-360.95341296887|-360.95341296887|-360.95341296887|-360.95341296887|-360.95341296887|-360.95341296887|-360.95341296887|-360.95341296887|-361.70380100383|-362.47088118806|-363.300975707|343.67287877914|343.67287877914|343.67287877914|343.67287877914|342.63652519514|341.37669567852|340.55187188021|340.51735671189|340.51735671189|340.51735671189|340.51735671189|337.97761348251|336.33376938035|336.33376938035|335.57935644288|335.57935644288|333.91595974122|333.43911298696|333.43911298696|333.43911298696|333.43911298696|333.43911298696|333.43911298696|332.96289246815|330.99766236695|330.15296937528|327.36163840363|326.72125641582|325.67363078592|324.00958535403|316.84119814999|314.65411821082|308.3795842669|304.9967487677|302.97402671485|302.97402671485|302.97402671485|302.97402671485|302.97402671485|302.97402671485|302.52114554145|301.03738223953||-311.11172780368|-311.11172780368|-311.11172780368|-311.11172780368|-311.11172780368|-311.11172780368||-311.11172780368|-311.11172780368|-311.59506473289|-311.59506473289|-311.59506473289|-312.42197281326|-312.42197281326|-313.08453256658|-313.08453256658|-315.7411537388|300.52212942039|300.52212942039|300.52212942039|300.52212942039|300.52212942039|299.50515193846|297.17888476409|297.17888476409|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|||295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-314.85179629262|-314.85179629262|-314.85179629262|-316.79642608359|-320.62104254514|-322.68448968231|-324.16053120626|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|309.26277345064|309.26277345064|309.26277345064|305.87531061573|303.57537590333|303.57537590333
05244|949711|/equities/romande-energie-holding-sa|CHALL|53.153858709951|53.153858709951|53.153858709951|53.14872948397|-55.310915708785||-55.310915708785|-55.310915708785|-55.310915708785|-55.310915708785||-55.310915708785|-55.310915708785|-55.310915708785|-55.310915708785|-55.310915708785|-55.310915708785|-55.310915708785|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-56.269877925831|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.057987070068|53.057987070068|53.057987070068|53.057987070068|53.057987070068||53.057987070068|53.057987070068|53.057987070068|52.197761800537|50.275291737196|-52.422210591259|-52.422210591259|-52.422210591259|-52.422210591259|-52.422210591259|-52.422210591259|-52.422210591259|-52.422210591259|-52.422210591259|-52.422210591259|-52.422210591259|-52.422210591259|-53.146903878254|-53.429509952974|-53.429509952974|-53.826840761313|-53.826840761313|-53.826840761313|-53.826840761313|-53.826840761313|-53.826840761313|-54.318712211328|-54.531902287489|-54.580546334241|-54.580546334241|-54.580546334241|-54.580546334241|-54.580546334241|-54.580546334241|-54.580546334241|-55.067274679579|-55.430304436593|-56.522560654646|-56.891732704381|-57.114557041906|-57.114557041906|-57.114557041906|-57.114557041906|-57.114557041906|-57.114557041906|-57.114557041906|-57.114557041906|-57.349507400485|-57.710563735931|-58.258561291232|-58.258561291232|-58.258561291232|-58.258561291232|-58.258561291232||-58.258561291232|-58.258561291232|-58.976178873395|-59.595754134231|-60.461947639312|-61.013275578646|-61.458363207069|-61.458363207069|-62.398183884319|-63.031314494539|-63.76812725854|-64.531252339947|-65.123614473992||-66.815126599927|-68.172361786784|-68.635957117016|-70.762174150607|-72.169083618744|-73.72120435991|-75.723559891274|-78.003955985761|-80.093285191563|-83.292539186507|-85.991711054941|-88.990787517914|-93.134210811598|-97.760233387398|-101.76692759665|-107.4854747683|-113.08386059936|-119.62651275193|-126.65168087786|-134.24631513827|-142.75146033227|-152.45717818935|-163.41908759761|-175.09898694012|-188.93220830464|-204.40245273934|-221.22494664044|-239.68327315484|-259.83696983296|-282.77441181561|-308.08268000705|-336.23631145803|-367.66256917679|-402.06952024791|-440.68835625487|-483.88706212394|1263.5254863594|1258.8775192796|1258.8775192796|1258.8775192796|1258.8775192796|1258.8775192796||1250.7304791216|1250.7304791216|1250.7304791216|1248.714210438|1248.714210438|1248.714210438|||1248.714210438|1248.714210438|1238.0436177572|1238.0436177572|1238.0436177572|1238.0436177572|1238.0436177572|1238.0436177572|1238.0436177572|1233.0479648379|1233.0479648379|1233.0479648379|1233.0479648379|1233.0479648379|1228.5849532206|1228.5849532206|1228.5849532206|1228.5849532206|1228.5849532206|1228.5849532206|1228.5849532206|1228.5849532206|1228.5849532206|1228.5849532206|1228.5849532206|1211.2055035784|||1191.6172261983|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954||1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954||1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1187.6491815504|1187.5023066535|1187.5023066535|1187.5023066535|1183.8914518372|1183.4462368361|1183.4462368361|1160.4958187067|1144.439798563|1143.9997513124|1143.9997513124|1130.8330570138|1124.2589522375|1120.2877247084|1109.2085830093|1104.1772629744|1104.1772629744|1094.3636255271|1081.5151394746|-1163.7220960988|-1163.7220960988|-1163.7220960988
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|-19.389625289893|-19.389625289893|-19.800772900022|18.659940026179|18.659940026179||18.659940026179|18.659940026179|18.659940026179|18.659940026179||18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.29993351077|17.494371288076|17.477079039432|17.297010587588|17.297010587588|17.068901246272|16.70433509955|16.361524053675|16.361524053675|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.744814555432|15.744814555432|15.744814555432|15.744814555432|15.744814555432|15.744814555432|15.744814555432|15.744814555432|15.744814555432|15.744814555432|15.744814555432|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.622845477942|15.622845477942|15.147606976698|15.102600007232|15.102600007232|14.696420228255|14.696420228255|14.246022899695|13.990025158003|13.149413962515|-15.564458361342|-15.564458361342|-15.564458361342|-15.564458361342|14.02837892034|14.02837892034|14.02837892034|14.02837892034|13.881532462199|13.18213909418|13.18213909418|13.0912656602|12.994772229265|12.994772229265|12.771969673447|12.741077075857|12.495641004661|12.372934407238|12.258816527265|12.185413344758|12.185413344758||12.185413344758|11.937546957738|11.937546957738|11.778453060146|11.778453060146|11.453836966616||11.376341932917||11.376341932917|10.749711547592|10.749711547592|10.749711547592|10.749711547592|10.749711547592||10.749711547592|10.549679847005|10.42742172374|10.306023833445|10.306023833445|10.306023833445|10.306023833445|10.306023833445|10.306023833445||||10.306023833445|10.306023833445|10.306023833445|10.306023833445||10.306023833445|||10.306023833445|10.306023833445|-11.164695634136|-11.164695634136||-11.164695634136|-11.164695634136|-11.164695634136|-11.164695634136|-11.164695634136|-11.164695634136|-11.164695634136|-11.218760212862|-11.218760212862|-11.231955802666|-11.268839876107|-11.409822084563|-11.472024866892|-11.513361450646|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898||-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.813127076145|-11.940897637821|-11.940897637821|-12.073219862489|-12.38135532859|10.864759585969|10.864759585969|10.864759585969|10.864759585969
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|-14.779292446501|-14.779292446501|-14.779292446501|-14.779292446501|-14.779292446501||-14.779292446501|-14.779292446501|-14.779292446501|-14.779292446501||-14.779292446501|-14.779292446501|-14.779292446501|-14.779292446501|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.992207301443|-14.992207301443|-15.435786049438|-15.45154820719|-15.45154820719|-15.45154820719|-15.45154820719|-15.819498287733|-16.337220230694|-16.401355998378|-16.600395062082|-16.614562332032|-16.614562332032|-16.913958138225|-17.093651911356|-17.093651911356|-17.435168898479|-17.837965343148|-18.504405760932|-19.065686167228|-19.065686167228|-19.480762893345|-19.52653351164|-19.52653351164|-19.52653351164|-19.601704283292|-20.423585386108|-20.423585386108|-21.247317282172|-23.300352590848|-23.893830947328|-23.893830947328|-23.893830947328|-24.054255357769|-24.265839222832|-24.550933232752|-24.951036098763|-25.381707539342|-25.743156474047|-25.743156474047|-25.817397163105|21.553638278141|21.553638278141|21.553638278141|21.553638278141|21.553638278141|18.948487611495|-22.682237046866|-22.876405682778|-22.876405682778|-22.876405682778|-22.876405682778|-22.876405682778|-22.876405682778|-23.023783223072|-23.084759094361|-23.435843734878|-23.631493653343|-23.990549181883|-24.083942306245|-24.346224876349|-24.346224876349|-25.176361821431|-25.223735357146|-25.653686106476|-25.653686106476|-25.829240719811|-25.829240719811|-26.107489815836|-26.227456906554|-26.227456906554|-26.255809858401|-26.255809858401|-26.425900224137|-26.619631041333|-26.619631041333|-26.966256288736|-27.109730036225|-28.041366134712|-28.303039859609|-28.303039859609|-28.303039859609|-29.108933474042|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|25.94537726122|-23.996803382173|-24.363115314129|-25.334017439554|-25.910018148102|-26.163908841519||-26.215454501475|-26.40606045123|-26.542845030582|-27.178161908031|-28.175734414922|-28.300816737134||-28.384958244792|-28.384958244792|-28.75797298395|-28.75797298395|-29.067192691822|-29.288547244623|-29.609496557|-29.707773274054|-29.828661929902|-29.828661929902|-29.828661929902|-29.828661929902|-29.828661929902|-29.828661929902|-30.185783743674|-30.185783743674|-30.185783743674|-30.185783743674|-30.185783743674|-30.185783743674|-30.56794302529|-30.56794302529|-31.481047339637|-31.801164304105|-31.992960253124|-32.525510353915|-32.676112050534|||-32.676112050534|-32.676112050534|-33.309568796689|-33.491186577009|-33.923540810664|-33.945460373263|-33.945460373263|-33.945460373263|-34.342178722333|-34.524642304261|-34.696825269946|-35.029806512471|-35.283117393516|-35.65068595041|-35.92576246382|-36.381403606482|-37.187669508266|-37.983522565948|-39.945580332132|-40.453422803185|-40.711156424456|-40.711156424456|-40.711156424456|-40.711156424456|-40.711156424456|-41.479062672647|-41.796181595097|-42.720756543753|-44.53972796718|-45.47836905693|-45.47836905693|-48.434298104433|-53.238109767866|40.505399868014|40.505399868014|40.505399868014|40.505399868014|40.289333101911|32.1409265165|27.645474924475|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266
05247|955623|/equities/schaffner-holding-ag|CHALL|310.43490345242|310.20358450916|310.20358450916|302.55953834352|293.62170927057||290.07805241777|290.07805241777|290.07805241777|290.07805241777|||290.07805241777|290.07805241777|290.07805241777|290.07805241777|290.07805241777|290.07805241777|288.98603310201|288.98603310201|288.98603310201|288.98603310201|288.98603310201|288.98603310201|-301.73329246665|-301.73329246665|-304.70365829628|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|284.42336386979|281.02595985533|-302.21972454178|-302.21972454178|-302.21972454178|284.07303334218|284.07303334218|284.07303334218|284.07303334218|284.07303334218|284.07303334218|284.07303334218|281.97003704687|280.9111522743|276.45683586033|-290.49049304256|-290.49049304256|-290.49049304256|-290.49049304256|-290.49049304256|-290.49049304256|-290.49049304256|-290.49049304256|-290.49049304256|-290.49049304256|-290.49049304256|-290.49049304256|-294.04036146684|-294.04036146684|-294.04036146684|-294.04036146684|-294.04036146684|-294.48929051872|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087||-294.89583149087||-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087||-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-295.66203498986|-299.06892776651|-301.02336761298|-301.02336761298|-301.16216635841|-301.16216635841|-301.16216635841|-301.16216635841|-301.16216635841|-302.96717932999|-302.96717932999|-302.96717932999|-302.96717932999|-304.74131036666|-308.37923374073|-308.59771432199|-308.59771432199|-308.59771432199|-312.10857146888|-312.8984127432|284.76413598797|284.76413598797|284.76413598797|284.76413598797|284.76413598797|284.76413598797|284.76413598797|284.76413598797|283.90555466273|283.90555466273|283.90555466273|283.90555466273|283.90555466273|283.90555466273|283.90555466273|264.33950518081|260.87593232199|260.87593232199|255.90594282852|255.90594282852|255.90594282852|254.84067015867|254.84067015867|254.32296684297|254.24774093663|251.94193437403|251.76881597115|249.13201774572|246.75779749524|244.68246604351|244.68246604351|243.57769345566|243.57769345566|243.57769345566|243.57769345566|243.57769345566||243.57769345566|243.57769345566|243.57769345566|243.57769345566|243.57769345566|243.57769345566||243.57769345566|243.57769345566|243.57769345566|243.57769345566|243.57769345566|243.57769345566|236.03077050629|233.61295410689|233.61295410689|233.61295410689|233.61295410689|233.61295410689|233.61295410689|233.61295410689|233.61295410689|233.61295410689|233.61295410689|233.61295410689|231.95883789654|-252.31189868345|-252.31189868345|237.85899694641||237.85899694641|234.67666327379|231.97736206641|231.97736206641|||227.9192911849|223.68810131655|223.09789035172|220.49765594636|215.49739549595|214.10821721773|213.93569275979|213.93569275979|213.93569275979|213.93569275979|213.93569275979|210.03965862199|209.72963745701|209.72963745701|209.72963745701|209.72963745701|209.72963745701|208.19959717445|205.62295947463|205.62295947463|205.5384256665|205.5384256665|205.5384256665|205.5384256665|205.5384256665|205.5384256665|194.542695185|193.52801874691|193.52801874691|193.42002082991|-204.40671718779|-204.40671718779|-204.40671718779|-204.40671718779|-204.40671718779|-204.40671718779|-204.40671718779|-204.51997884422|-204.51997884422|-204.51997884422|-204.51997884422|-204.51997884422|-204.51997884422|-204.51997884422|-204.51997884422|-204.51997884422|-204.51997884422|-205.13218845331|-205.13218845331|-205.13218845331|-205.13218845331
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|235.88971748939|235.88971748939|235.88971748939|235.88971748939|235.88971748939||235.88971748939|235.88971748939|234.87747065878|234.5416288095||232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|-244.36208249508|-244.36208249508|-244.36208249508|-244.36208249508|-244.36208249508|-248.19270255756|-248.19270255756|-251.41410581482|-252.81567957018|-255.40631232895|239.25260342268|239.25260342268|239.25260342268|239.25260342268|238.68067199552|236.85629899594|234.92921635942|-250.30010953486|-250.30010953486|-250.30010953486|-250.30010953486|-250.30010953486|-250.30010953486|-250.30010953486|-250.30010953486|-250.30010953486|-250.30010953486|-250.88901313743|-252.63223546302|-255.14693083538|-256.4879752522|-256.4879752522|-256.4879752522|236.8308987817|-249.58080510979|-249.58080510979|-249.58080510979|-249.58080510979|-249.58080510979|-249.58080510979|-249.58080510979|-249.58080510979|-249.58080510979|-249.58080510979|-250.96756055493|-252.41180473662|-252.41180473662|-255.82422019483|-259.33802701633|-263.04224884953|-268.3691731873|-271.3990764025|-271.92328894165|-271.92328894165|-271.92328894165|-273.54811035292|-281.08678453384|-281.2186484648|-284.14294850309|-286.09215754359|-286.80860425274|-286.80860425274|-286.80860425274|-290.00954502204|-294.75505307624|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|278.90337778036|278.49264299543|275.69184114835|273.93037470015|273.93037470015|273.93037470015|271.35596103836|268.92884763268|268.88798156565|268.88798156565|268.88798156565|268.88798156565|268.88798156565|268.88798156565|268.88798156565|268.88798156565|265.6869240147|265.6869240147|265.6869240147|265.6869240147|265.21878140306|264.39865041149|263.46518034816|261.80575322973|260.45004521561|260.45004521561|260.45004521561|260.45004521561|260.45004521561|260.45004521561|260.45004521561|260.45004521561|259.4000644811|258.31118309586|258.13971805093|258.13971805093|256.72191470991|254.56877648974|250.94160921867|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377||-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377||-264.67209419377|-267.16899812627|-270.2766708578|-270.53167858994|-270.53167858994|-271.17738074917|-271.17738074917|-273.50819099897|-283.0446785879|-283.0446785879|267.1076996742|267.1076996742|267.1076996742|266.58908846315|266.58908846315|266.58908846315|266.58908846315|266.03231305476|262.61367235577|260.05773539015|260.05773539015|260.05773539015|260.05773539015|260.05773539015|259.81438219939|259.81438219939|259.81438219939|||259.81438219939|259.37151848381|259.2016963595|256.06856405667|252.26114036064|252.26114036064|252.26114036064|251.47322651241|251.47322651241|251.47322651241|251.47322651241|251.47322651241|251.47322651241|251.47322651241|250.58136618241|249.67928592479|244.28809581107|241.43122265412|239.234692177|238.70828683184|238.70828683184|238.70828683184|238.70828683184|238.70828683184|238.70828683184|238.70828683184|238.70828683184|238.70828683184|238.70828683184|237.5314243878|236.73090365407|236.73090365407|236.73090365407|236.73090365407|234.93815616322|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-248.09711053522|234.16419630007|234.16419630007
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681||236.54083161681|236.54083161681|236.54083161681|236.54083161681||236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.07869959241|-251.78867926009|-251.78867926009|-251.78867926009|-251.78867926009|-251.78867926009|-254.61751611006|-254.61751611006|-258.65279279563|-260.2697724856|245.56370174756|245.56370174756|245.56370174756|244.93189422146|244.72432826908|243.87702395023|241.65779862471|240.21978065778|-254.66156089273|-254.66156089273|-254.66156089273|-254.66156089273|-254.66156089273|-254.66156089273|-254.66156089273|-254.66156089273|-254.66156089273|-255.59617622656|-256.85686077854|-259.02984242727|-260.50342798838|-260.50342798838|-260.50342798838|-260.50342798838|-260.50342798838|-260.50342798838|-260.50342798838|-260.50342798838|-260.50342798838|-260.50342798838|-260.50342798838|-260.50342798838|-260.50342798838|-260.50342798838|-260.50342798838|-262.93157800711|-264.57232225722|-264.57232225722|-269.22480793337|-271.94977760691|-276.21087858829|-282.30097688738|-284.87885744377|-285.17972292457|-285.17972292457|-285.17972292457|-287.03859153891|-294.38959974301|-294.38959974301|-298.23289335052|-299.20334493773|-299.20334493773|-299.20334493773|-299.20334493773|-304.59260243461|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|289.67175998593|289.67175998593|286.92493222404|286.92493222404|286.92493222404|286.92493222404|283.73325700946|280.3536297501|279.81663303918|279.81663303918|279.81663303918|279.81663303918|279.81663303918|279.81663303918|279.81663303918|279.81663303918|276.09069083075|275.26672937388|275.26672937388|275.26672937388|274.79637105724|273.44596478962|271.999643934|271.999643934|271.999643934|271.999643934|271.999643934|271.999643934|271.999643934|271.999643934|271.999643934|271.999643934|270.94960640562|268.25512704465|267.9791692286|267.9791692286|265.94353289398|263.04282076924|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039||-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039||-273.94167131039|-275.54073199798|-277.33235884761|-277.33235884761|-277.33235884761|-278.94858672412|-278.94858672412|-280.62063903049|-290.69586124188|-290.69586124188|275.25889720633|275.25889720633|275.25889720633|275.18762355675|275.18762355675|275.18762355675|275.18762355675|274.20846383692|270.18162851998|267.1522848453|267.1522848453|267.1522848453|267.1522848453|267.1522848453|265.85518766412|265.85518766412|265.85518766412|||265.85518766412|265.70576780117|264.82307262196|261.5923069823|257.35246503732|257.35246503732|257.35246503732|256.42497335961|256.13501141638|256.13501141638|256.13501141638|256.13501141638|256.13501141638|256.13501141638|254.80558790731|253.78398995452|247.6377608517|243.99751443104|243.58532105299|243.58532105299|243.58532105299|243.58532105299|243.58532105299|243.58532105299|243.58532105299|243.58532105299|243.58532105299|243.58532105299|243.58532105299|241.06146580215|238.48596192127|238.48596192127|238.48596192127|238.48596192127|237.02885353041|235.73761232112|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.93009149862|-248.40170213091|-248.40170213091
05250|955635|/equities/schlatter-industries-ag|CHALL|-24.489740143587|-24.51082289039||-24.668560695421|-24.668560695421||-24.668560695421|-24.668560695421|22.412710931819|-24.185878353073||-24.639864370507|-25.110960348097||-25.742933794509|-25.742933794509|-25.742933794509||-25.742933794509|24.22353670743|24.22353670743|||24.048374204137|23.91157463389|23.91157463389|-24.649907473216|-24.649907473216|-24.655453977198|-25.117170979812|||-25.55241211502|-25.924902159288|-26.216558039535|-26.240619408145|-26.576074478379|-26.576074478379|-26.99563807619|24.624903580717|24.624903580717|24.624903580717|24.624903580717|-26.466798805826|-26.466798805826||-26.466798805826|-26.466798805826|-26.9186650643|25.150253648505||25.150253648505||||25.150253648505|25.043522551895|25.043522551895||24.772249555441|-26.187585862286||-26.187585862286|-26.187585862286|-26.187585862286|-26.352873307474|-26.598608501173|-26.598608501173|-26.954009911989|-27.101796069719|-27.101796069719|-27.101796069719|25.962707530705|||||25.962707530705||25.962707530705|25.962707530705|25.962707530705|25.931676902912|25.931676902912|25.931676902912|25.931676902912|25.931676902912|25.931676902912||25.931676902912|25.931676902912|25.931676902912|||25.931676902912|25.931676902912|25.931676902912|||25.931676902912|25.931676902912|25.931676902912|25.931676902912|24.846307585131|||-26.209436381761||||||||-26.209436381761||||-26.209436381761|-26.209436381761|||25.367291807131|-26.347453886717|-26.574948106043|25.30378238205|25.30378238205|25.30378238205|25.30378238205|24.799730801335|||24.799730801335|-26.517515738817|-26.517515738817|-26.517515738817|-26.686127962903|25.656199059042|25.656199059042||25.656199059042||25.656199059042|25.656199059042|||25.465108766762|25.465108766762|25.465108766762|25.465108766762|25.465108766762|25.198211252292|25.198211252292|25.198211252292|25.198211252292|25.198211252292||25.198211252292||25.198211252292|25.198211252292|-26.316035253576|-26.316035253576|-26.316035253576||-26.316035253576|-26.316035253576|-26.316035253576|-26.316035253576|||||-26.41732776554|-26.41732776554|-26.608141347121||-26.742379105036||-26.915282841014|-26.915282841014|-27.017318107972|-27.017318107972|-27.017318107972|-27.017318107972||-27.285909602255|-27.46212190744|-27.486879547054|-27.486879547054|-27.486879547054|-27.486879547054||-27.486879547054|-27.486879547054|-27.486879547054|-27.486879547054|-27.486879547054|-27.486879547054||||-27.486879547054|-27.486879547054||-27.486879547054|-27.486879547054|-27.486879547054|-27.85208819488|-28.268709833298|-28.268709833298|-28.268709833298|-28.268709833298|-28.268709833298|-28.268709833298||-28.268709833298|||-28.268709833298||-28.268709833298|-28.268709833298|-28.268709833298|-28.268709833298|-28.268709833298|-28.878654164633|-28.878654164633|-29.031838066667|-29.435375672016|-29.750416735182||-29.82150185963|-29.82150185963||27.116738976869|27.116738976869||27.116738976869|27.116738976869|27.116738976869|27.116738976869||||27.116738976869||27.116738976869||27.116738976869||-29.265755583434
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709||-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709||-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1398.140897301|-1400.408638273|-1400.408638273|-1400.408638273|-1414.2318203033|-1427.0886670412|-1427.0886670412|-1442.5429633791|1336.2720802891|1336.2720802891|1336.2720802891|1336.2720802891|1336.2720802891|1336.2720802891|1328.1912003213|1313.1013336903|1297.2237041003|1280.1374490004|1280.0416100004|1278.5499351129|-1389.7193278458|-1389.7193278458|-1404.940093067|-1404.940093067|-1404.940093067|-1411.1303049336|-1411.1303049336|-1411.1303049336|-1411.1303049336|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1416.7664690497|-1416.7664690497|-1416.7664690497|-1416.7664690497|-1416.7664690497|-1416.7664690497|-1454.8516322775|-1468.5018136416|-1491.5575707129|-1497.3973007922|-1498.2929639409|-1498.2929639409|-1507.7699599344|-1510.1888443715|-1522.9876048572|-1523.5279072312|-1523.5279072312|-1527.4683214716|-1527.4683214716|-1527.4683214716|-1527.4683214716|-1527.4683214716|-1527.4683214716|-1545.1870238573|1417.3245967102|1417.3245967102|1417.3245967102|1417.3245967102|1417.3245967102|1417.3245967102|1417.3245967102|1417.3245967102|1417.3245967102|1417.3245967102|1417.3245967102|1393.3143169262|1393.3143169262|1361.1270188069|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1476.214647898|-1476.214647898|-1476.214647898|-1493.9051643311|-1500.0927954705|-1500.0927954705|-1514.6586616339|-1539.6207351488|-1554.6919943114|-1554.6919943114|-1554.6919943114|-1554.6919943114|-1554.6919943114|-1554.6919943114|1464.6215950967|1464.6215950967|1464.6215950967|1464.6215950967|1464.6215950967|1454.5795501074|1436.1995001193|-1526.3990169396|-1526.3990169396|-1526.3990169396|-1526.3990169396||-1526.3990169396|-1526.3990169396|-1526.3990169396|-1526.3990169396|-1526.3990169396|-1526.3990169396||-1526.3990169396|-1526.3990169396|-1544.9989077106|-1557.1097626057|-1557.1097626057|-1560.5664028953|-1573.2960032169|-1592.1679052061|-1592.1679052061|-1608.3677842051|-1608.3677842051|-1611.0783176422|-1611.0783176422|-1611.0783176422|-1611.0783176422|-1611.899157583|-1611.899157583|-1636.1101750922|-1646.4883022287|-1646.4883022287|-1646.4883022287|-1646.4883022287|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|||-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1649.1516033167|-1649.1516033167|-1649.1516033167|-1667.7921028601|-1667.7921028601|-1673.7690031779|1509.4177883888|1509.4177883888|1509.4177883888|1509.4177883888|1509.4177883888|1509.4177883888|1509.4177883888|1509.4177883888|1459.9585574606|1459.9585574606|1459.9585574606|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018
05252|955631|/equities/schweizerische-nationalbank|CHALL|5332.1264122341|5269.0293469268|5216.6992743631|5140.7769715146|5115.3077461273||5080.3419401414|5048.1577112683|5027.9530125203|5014.3922361337||4879.3247068152|4842.5830075724|4837.3144528582|4821.4605031758|4801.6227813065|4795.1364236739|4782.3738040821|4768.0744953446|4768.0744953446|4768.0744953446|4768.0744953446|4768.0744953446|4768.0744953446|4768.0744953446|-5072.9973992404|-5072.9973992404|-5072.9973992404|-5072.9973992404|-5099.4415547115|-5105.0367571196|-5105.0367571196|-5105.0367571196|-5105.0367571196|-5105.0367571196|-5139.4898236044|-5139.4898236044|-5169.9886928938|-5192.2096587709|-5229.9080304387|-5229.9080304387|-5229.9080304387|-5229.9080304387|-5244.342256043|-5245.8546370902|-5245.8546370902|-5272.060707878|-5294.5118976422|-5300.5470166776|-5300.5470166776|-5300.5470166776|-5300.5470166776|-5302.8300185307|-5304.2555761452|-5320.2839734947|-5330.3155261052|-5349.6487976607|-5349.6487976607|-5352.9431085119|-5354.6211216197|-5354.6211216197|-5356.1981321878|-5356.1981321878|-5356.1981321878|-5356.1981321878|-5356.1981321878|-5356.1981321878|-5356.1981321878|-5356.1981321878|-5356.1981321878|-5356.1981321878|-5356.1981321878|-5356.1981321878|-5356.1981321878|-5396.2568696659|-5396.2568696659|-5396.2568696659|-5396.2568696659|-5403.5424054136|-5403.5424054136|-5403.5424054136|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5157.3770844322|5152.6412049247|5151.5323517589|5151.5323517589|5142.7699310454|5142.7699310454|5142.7699310454|5142.7699310454|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619||5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619||5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619||5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|||5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5030.0197823529|5020.0219803921|5004.4688671023|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4946.1997280271|4726.8885866967|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135
05253|1073053|/equities/sensirion|CHALL|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038||-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038||-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-136.82983827501|-137.79982344209|-138.27757693992|121.76189196661|121.76189196661|121.76189196661|121.76189196661|121.76189196661|121.76189196661|121.76189196661|121.76189196661|121.76189196661|121.76189196661|121.14373593897|121.14373593897|121.14373593897|121.05150829363|121.05150829363|121.05150829363|121.05150829363|121.05150829363|121.05150829363|121.05150829363|121.05150829363|121.05150829363|121.05150829363|121.05150829363|121.05150829363|119.87945213371|117.59939448098|113.6882157509|-128.74007126022|-128.74007126022|-128.74007126022|-128.74007126022|-128.74007126022|-128.74007126022|-128.74007126022|-129.30007782169|-131.03099197674|-131.03099197674|-131.03099197674|-131.03099197674|115.1485865958|115.1485865958|115.1485865958|115.1485865958|115.1485865958|115.1485865958|115.1485865958|109.58732132199|109.56889116352|109.56889116352|109.56889116352|109.56889116352|107.15432741449|106.99605709303|106.99605709303|106.99605709303|103.0067282384|102.9630307826|102.88114734851|100.27905184651|96.098946326583|93.532167586584|90.380616463123|90.380616463123|90.380616463123|89.222905146743|85.064341849381|84.720518833186|84.720518833186|84.720518833186|84.720518833186|84.720518833186|84.720518833186|84.720518833186|84.720518833186|83.94501914557|83.722243834162|82.692722269173|82.692722269173|82.692722269173|82.692722269173|81.373023115213|81.373023115213|81.373023115213|81.373023115213|81.373023115213|81.373023115213|81.373023115213|80.383978601952|80.383978601952|80.383978601952|80.383978601952|80.383978601952|80.383978601952|80.383978601952|78.309976309163|75.248738557741|75.248738557741|74.081934273955|71.341033843619|70.284483489574|68.843868424695|67.18207611221|66.674530285132|66.295716495587|66.295716495587|65.178571510397|62.354131961276|62.354131961276|62.354131961276|62.354131961276|62.354131961276|62.354131961276|62.354131961276|62.354131961276|62.354131961276|62.354131961276|61.408809421006|61.408809421006|61.238628128487|61.238628128487|61.238628128487|61.238628128487|60.859587487598|59.766209082493|-64.592731723688|-64.592731723688|-64.592731723688|-64.592731723688|-64.592731723688||-64.592731723688|-64.592731723688|-64.592731723688|-64.592731723688|-64.592731723688|-64.592731723688||-64.592731723688|-65.186367734165|-67.197205741254|-67.197205741254|-67.197205741254|-67.197205741254|-67.197205741254|-67.197205741254|-67.197205741254|-67.624672791525|-67.747097909328|-67.747097909328|-67.747097909328|-67.747097909328|-67.747097909328|-67.747097909328|-67.747097909328|-67.747097909328|-67.747097909328|-67.747097909328|-67.747097909328|-68.074553529285|-68.696159744173|-68.696159744173|-68.696159744173|-68.696159744173|-68.696159744173|||-68.696159744173|-68.696159744173|-68.696159744173|-68.856371938336|-68.856371938336|-69.868193161872|-71.15910266548|61.034330117375|60.954813360804|60.149791266779|57.755322485345|55.21702600097|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-62.163136011675|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732
05254|955625|/equities/swiss-finance---property-invest|CHALL|99.606026969876|99.606026969876|98.765701828801|98.765701828801|98.765701828801||98.765701828801|98.517446476445|-99.910477406814|-99.910477406814||-99.910477406814|-99.910477406814|-99.910477406814|-99.910477406814|-100.50099781456|-100.50099781456|-100.50099781456||97.702902988095|97.702902988095|97.702902988095|97.702902988095|97.702902988095|97.503225542328|-99.188590141775|-99.188590141775||-99.188590141775|-99.188590141775|-99.188590141775|-99.188590141775|-99.188590141775|-99.188590141775|-99.188590141775|-99.188590141775|-99.188590141775||98.004677446125|98.004677446125|-99.185587484758|-99.185587484758|-99.185587484758|-99.185587484758|||-99.185587484758|-99.185587484758|-99.289541649731|-99.452282880636|-99.452282880636|-99.452282880636||-99.452282880636|-99.452282880636|-99.452282880636||-99.452282880636|-99.669203200707|-99.725587380943|-99.725587380943|-99.725587380943|-100.47287486771|-100.68256156508|-100.68256156508|-100.9806239612||-101.14274563111|-101.14274563111|-102.29735654795|-102.29735654795|-102.29735654795|-102.29735654795|-103.12703230171|-103.12703230171|-103.12703230171|-103.48983014397|-103.48983014397|-103.48983014397|-103.48983014397|-103.48983014397|-103.74053104194|-103.74053104194|-104.04503449105|-104.68729011117||-104.68729011117||-104.68729011117|-104.86322374647|-104.86322374647|-104.86322374647|102.87256327597|102.87256327597|102.63618141774|101.8735349086||||-104.03497142394|-104.03497142394||-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394||-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|101.69571384648|101.69571384648|101.69571384648||101.69571384648|101.69571384648|101.69571384648|101.69571384648||100.48266953128|100.48266953128|||100.48266953128|100.48266953128|100.48266953128|100.48266953128|100.48266953128|100.48266953128|99.983218327682|99.983218327682|99.983218327682|99.983218327682|99.983218327682|99.983218327682|-105.62975741369|102.60801452169|102.60801452169|102.60801452169|101.84223835744|101.38026484159||100.58918315733|100.11010266337|100.11010266337|||-100.33298883934|-100.33298883934|-100.33298883934|-100.33298883934|-100.33298883934|-100.33298883934|-100.33298883934||-100.33298883934|-100.59220982149|-100.88023313499|-100.93330799654|-100.93330799654|||-100.93330799654|-100.93330799654|-100.93330799654|-100.93330799654|-101.31913233152|-101.31913233152|-101.31913233152|-101.31913233152|-101.31913233152|-101.31913233152|-101.31913233152|-101.31913233152|-101.31913233152|-101.31913233152|-101.31913233152|-101.39547087196|-101.39547087196|-101.39547087196|-101.39547087196|-101.39547087196|-101.39547087196|-101.39547087196||-101.39547087196|-101.39547087196|-101.39547087196|-101.43941207996|||99.122875466715|97.682562304586|97.682562304586|97.063958116207|96.793286795785|96.603651995317|96.392946661463|95.908829623848|95.81536624872||95.711518054133|95.346131171259|94.801256856955|-97.989530882144|-97.989530882144|-97.989530882144|-97.989530882144|-97.989530882144|-97.989530882144|-97.989530882144|-97.989530882144|-98.024728468347|-98.024728468347|-98.024728468347|-98.024728468347|95.498063482274|95.498063482274|95.498063482274|95.498063482274|95.498063482274|95.301880021756|95.301880021756|95.301880021756|95.301880021756|94.937764090201|94.937764090201|94.937764090201|94.246917559492|94.246917559492||94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492||94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|124.30097238936|124.30097238936|121.92885210688|120.18903629857|120.18903629857||120.18903629857|120.18903629857|119.20374878049|119.20374878049||118.50417039791|117.72129628835|-123.22370692024|-123.22370692024|-123.73910583108|-123.73910583108|-123.73910583108|-124.82122403879|-125.27453444383|-125.27453444383|-125.27453444383|-125.27453444383|-125.27453444383|-125.27453444383|-125.27453444383|-125.27453444383|-125.27453444383|-125.27453444383|-128.3272597302|-129.31362226153|-129.5706914017|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.87662070271|-131.50735498001|-133.90261486426|-134.3438402465|-134.3438402465|-134.3438402465|-134.3438402465|-134.3438402465|-134.3438402465|-134.3438402465|-134.3438402465|-134.3438402465|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.6258896167|-135.6258896167|-136.26209643758|-136.59209210682|-136.59209210682|-136.81431475251|-136.81431475251|-136.81431475251|-136.81431475251|-136.81431475251|-137.58813106318|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-138.92238766981|-138.92238766981|-138.92238766981|-138.92238766981|-138.92238766981|-138.92238766981|-138.92238766981|-139.19368750167|-139.19368750167|-140.05092590052|-140.05092590052|-140.05092590052|-140.05092590052|-140.05092590052|-140.05092590052|-140.05092590052|-140.05092590052|-140.05092590052|-140.05092590052|-140.05092590052|-141.07324523614|-143.83138190029|133.32668965248|133.32668965248|132.65188146065|128.4076521709|122.40614974451|122.40614974451|122.40614974451|122.40614974451|122.24894727836|122.24894727836|121.68215999747|121.28573078739|120.75637313643|120.22930051794|119.37144705444|117.87383362087|117.86536975737||116.08929735683|-124.16365165484|-124.16365165484|-124.16365165484|-124.16365165484|-124.16365165484||-124.16365165484|-124.16365165484|-124.16365165484|-124.16365165484|-124.16365165484|-124.16365165484|-124.4707209244|-125.35635743038|-127.06817399016|119.20582670468|119.20582670468|119.20582670468|119.20582670468|118.46522124336|118.46522124336|118.12671066733|118.12671066733|118.12671066733|116.85189879175|116.27988542711|115.70232690601|115.70232690601|115.54703176053|115.38003537425|114.24770067372|114.24770067372|114.24770067372|||114.24770067372|114.24770067372|114.24770067372|114.24770067372|114.24770067372|114.24770067372|114.24770067372|114.24770067372|114.24770067372|114.24770067372|114.24770067372|112.6831265747|112.6831265747|112.6831265747|112.47014250352|112.16126860065|110.46252058262|110.23150868173|110.23150868173|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|109.32177650987|108.50850874128|108.50850874128|108.50850874128|108.50850874128|107.98885325908|107.98885325908|107.98885325908|107.98885325908|105.75983788702|104.89300863503|104.89300863503|104.28827999549|104.28827999549|103.65772605832|103.65772605832|103.65772605832|103.53636355859
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|117.94273834963|117.94273834963|117.94273834963|117.94273834963|117.94273834963||117.75193109268|117.47325865156|116.68362518292|115.3818051654||114.95405101233|114.95405101233|114.95405101233|114.95405101233|114.95405101233|114.95405101233|114.68105637756|114.68105637756|114.68105637756|114.04772616275|114.04772616275|113.59302786598|112.71003213204|-117.22732311656|-117.22732311656|-117.22732311656|-117.22732311656|-117.27925021306|113.19943815494|113.19943815494|113.19943815494|113.19943815494|113.19943815494|113.19943815494|112.83048466868|112.36720645899|110.87911762655|109.95457505584|108.90286307202|108.53399953866|108.53399953866|108.53399953866|108.53399953866|108.53399953866|108.53399953866|108.53399953866|107.87386596777|107.87386596777|107.87386596777|107.87386596777|107.87386596777|107.87386596777|107.87386596777|107.87386596777|107.87386596777|107.42773644838|107.42773644838|106.98859635893|-111.26840146038|-111.26840146038|-111.26840146038|-111.26840146038|-111.26840146038|-111.26840146038|-111.26840146038|-111.26840146038|-111.26840146038|-112.18488791753|-113.10543169765|-113.1793699771|-113.66818772751|-114.23132198605|-114.95480079953|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-117.10716951318|113.83917941247|113.83917941247|113.83917941247|113.83917941247|113.83917941247|113.83917941247|113.83917941247|113.83917941247|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|112.62311039271|112.36303494712|112.36303494712|112.36303494712|111.33003799938|111.23301865093|111.23301865093|111.23301865093|111.23301865093|111.23301865093|111.23301865093|110.98372485892|110.98372485892|110.65746760651|110.38830095182|110.2243826602|110.2243826602|110.2243826602|110.2243826602|109.71375515439|108.96861746552|108.56553743937|108.56553743937|108.56553743937|108.56553743937|108.56553743937|108.56553743937|108.56553743937|108.56553743937|108.56553743937|108.56553743937|108.52836882911|108.29818945287|106.64688227307|106.60497087105||106.60497087105|106.60497087105|106.60497087105|106.60497087105|106.60497087105|106.60497087105||106.60497087105|106.60497087105|106.60497087105|106.33663425031|105.55480724426|105.55480724426|105.55480724426|105.55480724426|105.55480724426|105.55480724426|105.55480724426|105.55480724426|105.55480724426|105.55480724426|105.55480724426|105.55201208428|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|||105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|104.7242462862|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-110.10141547219|-110.10141547219|-110.10141547219|-110.10141547219|-110.10141547219|-110.43160211456|-110.43160211456|-110.43160211456|-111.73511125658|106.21018378684|106.21018378684|106.21018378684|106.21018378684|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|105.89483527174|105.66537177817|105.45263044322
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|839.52616673836|839.52616673836|839.52616673836|839.52616673836|839.52616673836||839.52616673836|834.12489720785|834.12489720785|829.41655245317||816.85172494796|804.40890297095|804.40890297095|804.40890297095|804.40890297095|804.40890297095|804.40890297095|804.40890297095|804.40890297095|804.40890297095|804.40890297095|800.37100330106|-859.52598186091|-859.52598186091|-859.52598186091|-859.52598186091|-871.91703931368|-871.91703931368|-871.91703931368|-871.91703931368|-871.91703931368|-871.91703931368|-871.91703931368|-891.5889374243|-891.5889374243|-896.015486027|-901.68387336333|-910.17652595926|859.4676634997|859.4676634997|859.4676634997|859.4676634997|859.4676634997|859.4676634997|859.4676634997|859.4676634997|859.4676634997|859.4676634997|846.60295944411|841.6453490317|841.6453490317|841.6453490317|841.46705447967|840.04672719963|838.13525244403|834.79660795559|834.79660795559|826.96845328399|814.82605920444|810.22339911604|-872.64971103324|-872.64971103324|-872.64971103324|-872.64971103324|-872.64971103324|-872.64971103324|-872.64971103324|-872.64971103324|-872.64971103324|-878.97730686366|-878.97730686366|-878.97730686366|-878.97730686366|-882.2077278826|-882.2077278826|-882.2077278826|-882.2077278826|-882.2077278826|-882.2077278826|-909.34191986955|-914.51879985506|-922.38199983895|-927.7745258781|-927.7745258781|-927.7745258781|-927.7745258781|-927.7745258781|-927.7745258781|-927.7745258781|-927.7745258781|-927.7745258781|-927.7745258781|-927.7745258781|-927.7745258781|-927.7745258781|-927.7745258781|-931.97169542012|-943.09993174766|-943.09993174766|-943.09993174766|-943.09993174766|875.33677241551|875.33677241551|875.33677241551|875.33677241551|875.33677241551|875.33677241551|875.33677241551|875.33677241551|875.33677241551|875.33677241551|865.70752490612|858.06391656236|855.79324062484|840.2244491363|840.2244491363|840.2244491363|840.2244491363|840.2244491363|840.2244491363|840.2244491363|840.2244491363|840.2244491363|840.2244491363|840.2244491363|840.2244491363|840.2244491363|840.2244491363|840.2244491363|840.2244491363|840.2244491363|840.2244491363|830.6868262635|830.6868262635|830.6868262635|830.6868262635|830.6868262635|830.6868262635|820.735362515|809.65040279444|800.2226697716|-848.54618744064|-848.54618744064|-848.54618744064|-848.54618744064|-848.54618744064|-848.54618744064|-848.54618744064|-848.54618744064|-848.54618744064|-848.54618744064|-848.54618744064|-848.54618744064|-848.54618744064|-848.54618744064|-848.54618744064|-850.52829401061|-850.52829401061|-850.52829401061|-850.52829401061|-850.52829401061|-850.52829401061|-850.52829401061||-850.52829401061|-850.52829401061|-850.52829401061|-850.52829401061|-850.52829401061|-850.52829401061||-850.52829401061|-850.52829401061|-850.52829401061|-850.52829401061|-850.52829401061|-850.52829401061|-850.52829401061|808.98232065271|808.98232065271|808.98232065271|808.98232065271|808.98232065271|800.36924516968|789.04916129964|782.80462366627|774.69958185141|765.74953539045|761.97170598939|751.55189554377|741.08543949308|734.87271054786|731.25392637324|731.25392637324|731.25392637324|731.25392637324|731.25392637324|731.25392637324|||727.67743460417|724.83618638267|724.83618638267|724.83618638267|724.83618638267|724.83618638267|724.83618638267|714.92795326699|697.80474760785|689.4653140467|684.19263409703|675.26783447611|675.26783447611|669.59640355743|669.59640355743|669.59640355743|669.59640355743|669.59640355743|669.59640355743|669.59640355743|669.59640355743|669.59640355743|669.59640355743|666.16493570183|663.23134294967|663.23134294967|657.85363352815|657.85363352815|657.85363352815|657.85363352815|657.85363352815|657.85363352815|657.85363352815|651.40982270815|639.29220141942|631.00582058755|630.91507734555|626.49082961897|621.24399837763|618.9372144927|618.9372144927|618.9372144927|611.03303170087|-661.15344648244|-661.15344648244|-661.15344648244|-661.15344648244|-661.15344648244|-661.15344648244|-661.15344648244|-661.15344648244
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|-25.917229377351|-26.216256617303|-26.216256617303|-26.216256617303|-26.474972384917||-26.474972384917|-26.474972384917|-26.474972384917|-26.474972384917||-26.474972384917|-26.474972384917|-26.496637178513|-26.502929397262|-27.518810055694|25.276425952125|25.276425952125|25.276425952125|25.276425952125|24.983438450188|24.983438450188|24.983438450188|24.474931246805|-26.059476789615|-26.059476789615|-26.059476789615|-26.059476789615|-26.059476789615|-26.059476789615|-26.059476789615|-26.059476789615|-26.059476789615|24.329288383592|24.329288383592|24.156987398056|24.111096401113|24.020106866512|23.854206635816|23.854206635816|23.675899791031|23.675899791031|23.675899791031|23.675899791031|23.422111192576|23.35012400507|23.159025540607|-25.149157808157|-25.149157808157|-25.149157808157|-25.149157808157|-25.149157808157|-25.149157808157|-25.282396950029|-25.790441263277|-25.917333069458|-25.917333069458|-25.917333069458|-25.917333069458|-25.917333069458|-25.917333069458|-25.917333069458|-25.917333069458|-25.917333069458|-25.917333069458|-26.309259563701|-26.588067008407|-26.608963491024|-26.66551462975|-26.777239236201|-26.830265902772|-27.050294345501|-27.270486894805|-27.270486894805|-28.113874399617|-28.565618067519|-28.565618067519|-28.565618067519|-28.565618067519|-28.565618067519|26.975351642756|26.975351642756|26.975351642756|26.975351642756|26.975351642756|26.975351642756|26.975351642756|26.975351642756|26.975351642756|26.820273486945|26.820273486945|26.820273486945|26.820273486945|26.820273486945|26.78363746203|26.601819181851|26.328688463029|26.158542774846|26.022825928452|25.900917499068|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.806229381211|25.489143667891|25.387936815371|24.872152894459|24.785724950854|24.04933812401|24.04933812401|24.04933812401|24.04933812401|24.04933812401|24.04933812401|24.04933812401|24.04933812401|24.04933812401|24.04933812401|24.045339729139|24.045339729139|24.045339729139|24.045339729139|24.045339729139|24.045339729139|24.045339729139|24.045339729139|24.045339729139|24.045339729139|24.045339729139|24.017126215389|24.017126215389|24.017126215389|24.017126215389|23.943981416051|23.943981416051|23.724807655933|23.724807655933|23.724807655933|23.724807655933|23.724807655933|23.366453396085|23.069502292042|23.069502292042|23.069502292042|23.069502292042|23.069447660849|22.979385853262|22.821540197234|22.747266275464|22.543630157112|22.529587995342|22.493073159446|22.493073159446|22.483414736048|22.152682505996||21.910758348472|21.835287354795|21.771944588539|21.771944588539|21.771944588539|21.771944588539||21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.390859594393|21.390859594393|21.390859594393|21.390859594393|21.315398735523|21.198220194181|20.884690219385|20.720234907976|20.720234907976|||20.560260072142|20.038067251212|19.965498918399|19.965498918399|19.965498918399|19.965498918399|19.965498918399|19.965498918399|19.759443276574|19.484937448689|-21.576332678603|-21.576332678603|-21.576332678603|-21.576332678603|-21.576332678603|-21.576332678603|-21.576332678603|-21.576332678603|-21.710231091149|-21.710231091149|-21.710231091149|-21.710231091149|-21.798591059189|-22.501777658911|-22.501777658911|-22.678433528777|-22.678433528777|-22.678433528777|22.010825844435|22.010825844435|22.010825844435|22.010825844435|22.010825844435|21.747583835024|21.403982763708|21.051091650261|20.813435637436|20.583817044321|20.531175999408|20.531175999408|20.531175999408|20.515751949686|20.361499385966|20.361499385966|20.361499385966|20.361499385966|20.361499385966|20.361499385966|20.361499385966|20.220554118833|20.08283801154
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|-381.26465856226|-388.52532300213|364.69327036339|364.69327036339|364.69327036339||363.47031769706|360.87812874001|360.36750193904|360.36750193904||360.36750193904|360.36750193904|360.36750193904|360.36750193904|360.36750193904|360.36750193904|357.95637470506|357.95637470506|357.95637470506|357.54042345972|355.62823472521|355.20917241332|353.48280806571|353.48280806571|353.48280806571|353.48280806571|353.48280806571|353.48280806571|353.48280806571|353.48280806571|353.48280806571|353.48280806571|353.48280806571|353.48280806571|352.51424000031|347.04359321866|342.10954496897|340.39949780081|338.38833428063|337.16480806843|336.10534094192|307.35592522464|306.73992607154|305.49434738201|304.98262786911|303.37512207082|300.50013563425|296.75016426809|295.97242508737|295.14122227977|295.14122227977|295.14122227977|295.14122227977|295.14122227977|295.14122227977|295.14122227977|295.14122227977|293.54579236055|291.21755384896|-313.52060736672|-313.52060736672|-313.52060736672|-313.52060736672|-313.52060736672|-313.52060736672|-313.52060736672|-313.52060736672|-313.52060736672|-318.31494130049|-318.31494130049|-321.46105436653|-323.24450643968|-323.24450643968|-336.84946312851|-336.96914038277|-336.96914038277|-336.96914038277|-336.96914038277|-336.96914038277|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|319.78487168996|319.52116001054|319.52116001054|319.52116001054|319.52116001054|319.52116001054|319.52116001054|319.52116001054|319.52116001054|319.52116001054|319.52116001054|317.81794980284|316.46995982325|312.91106477486|311.98451133025|311.46482480911|311.46482480911|308.18313867679|306.90882018897|306.90882018897|305.02647976183|303.55577352611|303.55577352611|303.55577352611|303.55577352611|303.55577352611|301.13932390319|301.13932390319|301.13932390319|301.13932390319|301.13932390319|300.64925522393|298.19916433301|297.93241091797|297.09634781205|297.09634781205|297.09634781205|297.09634781205|297.09634781205|297.09634781205|297.09634781205|297.09634781205|297.09634781205|297.09634781205|294.29736215493|294.29736215493|291.50261647857|289.8862435835|286.47976922612|286.47976922612|286.47976922612|286.47976922612|286.47976922612|285.56085639112|283.79540480632|282.88932884024|282.46593144521|281.98445420742|281.98445420742|281.98445420742|280.64699326498|280.64699326498|280.64699326498|280.64699326498|278.60221948605|277.51913547495|275.98236868093|275.85263593671|273.34181974196||269.20202464819|268.14687659994|268.14687659994|268.14687659994|268.14687659994|268.14687659994||268.14687659994|268.14687659994|268.14687659994|268.14687659994|266.04604228064|266.04604228064|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|263.45968351059|263.45968351059|263.45968351059|262.7143768928|262.7143768928|262.7143768928|||259.83263149764|256.48070166405|253.5952210194|253.02802878024|251.91448456051|250.21541303767|250.21541303767|250.0782285705|250.01951792935|250.01951792935|250.01951792935|248.7105853105|248.19509241586|247.32787198496|247.24763689518|244.96403896014|239.77114965297|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-259.24032015237|-259.24032015237|-259.24032015237|-259.24032015237
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|-361.05041456857|-361.66118714131|-361.66118714131|-361.66118714131|-361.66118714131||-361.66118714131|-361.66118714131|-361.66118714131|-361.66118714131||-361.66118714131|-361.66118714131|-361.66118714131|-361.66118714131|-365.01244202496|-366.73261667036|-366.73261667036|-367.19736168939|-371.67205256099|-371.67205256099|-372.06216614945|-372.06216614945|-372.06216614945|-372.06216614945|-372.58571744741|-375.44613405986|-375.44613405986|-375.44613405986|-379.90125091123|-379.92917683442|-380.68909808539|-380.68909808539|-385.74346130582|-395.61495259837|-400.60549474906|-404.45054972118|366.62215761541|366.62215761541|366.62215761541|366.62215761541|366.62215761541|366.62215761541|366.62215761541|366.62215761541|366.62215761541|366.61351388691|361.83722341059|361.20803787971|355.92002988154|354.64387716253|354.64387716253|352.53208980516|349.56898562064|346.87664695967|345.4907249476|338.47303857025|-374.35121509453|-374.35121509453|-374.35121509453|-374.35121509453|-374.35121509453|-374.35121509453|-374.35121509453|-374.35121509453|-374.97492286954|-374.97492286954|-374.97492286954|-375.45546544695|-381.65984341716|-381.65984341716|-386.34066829366|-386.34066829366|-386.34066829366|359.57404355036|359.57404355036|359.57404355036|359.45382384176|359.45382384176|359.45382384176|359.45382384176|358.95424905215|349.74360259809|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|344.28005918426|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-368.33195690869|339.24882360448|339.24882360448|335.99995746259|335.99995746259|335.99995746259|331.91106689908|329.60673150462|327.57414509899|326.27681941066|322.14091384713|318.69544694495|315.11716903659|312.74212629702|312.74212629702|312.74212629702|309.43347410982|309.43347410982|308.35385062767|301.99317177217|301.6689159522|301.6689159522|301.6689159522|301.6689159522|299.47070468911|299.47070468911|299.47070468911|299.47070468911|299.47070468911|299.47070468911|295.38966373877|293.77244045651|293.77244045651|290.93047176374||282.05054384882|277.6894792629|275.54941665604|268.51602121939|-271.39936053177|-271.39936053177||-274.24930728166|-274.48222074457|261.09428131305|261.09428131305|261.09428131305|261.09428131305|261.09428131305|261.04365065057|259.23182829176|257.74092778403|257.439611558|257.439611558|257.439611558|256.76624184612|255.45137067375|254.75009930719|254.75009930719|254.75009930719|251.41678378968|250.24086070489|249.24541468567|247.70600377129|247.51777925543|245.5530748373|244.29232978885|243.47479120961|241.64421872818|||238.86580265588|237.97661893775|237.97661893775|237.97661893775|237.81847294624|234.89273483285|233.90859849727|229.92621885711|228.71615689584|228.71615689584|228.71615689584|227.67905101056|227.32672860088|222.21303449143|-239.27861774488|-239.27861774488|-239.27861774488|-239.27861774488|-239.27861774488|-239.27861774488|-243.81512947131|227.00449172765|227.00449172765|227.00449172765|227.00449172765|227.00449172765|227.00449172765|227.00449172765|227.00449172765|227.00449172765|224.49388410548|222.62330587386|222.62330587386|221.03700550925|216.74668279104|216.53108155792|216.53108155792|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904
05261|945906|/equities/spice-priv-ag|CHALL|||||-16.201878955181||-16.201878955181|-16.201878955181||-16.201878955181||-16.201878955181|-16.271438237974|-16.271438237974|-16.271438237974|-16.523820476343|-16.704245228028|-16.926938527663|15.698798793642|15.698798793642|15.698798793642|15.698798793642|15.698798793642|15.698798793642|15.698798793642|15.698798793642|15.698798793642|15.698798793642|15.555897244166||15.555897244166|15.555897244166||15.533684940622|15.533684940622||15.533684940622||15.533684940622|15.533684940622|15.533684940622|15.533684940622|15.094185374198||15.094185374198|15.094185374198|15.094185374198||||15.094185374198||||14.957315638174|14.957315638174|14.957315638174|||14.957315638174|14.652574541954||14.07508172237|-16.731105817139|-16.731105817139|-16.731105817139|15.748878050189|15.748878050189|15.748878050189|15.748878050189|15.748878050189|15.741669983667|15.741669983667||15.741669983667|15.17407898881|15.128163802579|15.128163802579|15.128163802579|15.128163802579|15.128163802579|-16.399432863288|-16.399432863288|-16.399432863288|-16.399432863288|-16.443813974651|-16.523383473657|-16.523383473657|||-16.523383473657|||-16.523383473657|-16.523383473657||-16.523383473657|-16.523383473657|-16.523383473657||-16.523383473657|-16.523383473657|-16.523383473657|-16.523383473657|-16.523383473657|15.541809804213|15.541809804213|15.541809804213|15.541809804213|15.541809804213|15.541809804213|15.01312203647|14.753468357207|14.558603717812|14.558603717812|14.497702085513|14.497702085513||14.497702085513|14.497702085513|14.497702085513|||14.497702085513|14.497702085513|14.497702085513|14.497702085513|14.497702085513||14.497702085513|14.497702085513|14.497702085513|14.497702085513|14.447446888837|14.29623102719|14.29623102719|14.134701035359|14.118931674633|14.118931674633|14.118931674633|14.094487030202||14.094487030202|14.094487030202||13.827208341155||13.69689762702|13.679886845642||13.397745747826|13.397745747826|13.397745747826||13.397745747826||13.397745747826|13.397745747826|13.397745747826|13.397745747826|13.397745747826|13.397745747826|13.397745747826|13.397745747826||13.397745747826|12.680828778237|12.265116919461|12.265116919461|12.265116919461|12.265116919461||10.466796386444|9.8853294984096|9.5883802263817|9.5883802263817|9.5883802263817|9.5870890450567|9.5412099970811|9.2835925407166|9.2835925407166|8.8484360715807|8.8188784274583|8.8188784274583|8.8188784274583|8.8188784274583|8.8188784274583|8.8188784274583|8.8188784274583|8.4959755112865|8.2242977662643|8.2242977662643||8.2242977662643|8.2242977662643|8.2242977662643|8.2242977662643|8.1631089364776|8.1491888909359|||8.1491888909359||||8.1491888909359|8.134871436077|8.134871436077|8.134871436077|8.134871436077||8.134871436077||8.134871436077|8.134871436077||8.134871436077|8.134871436077||8.134871436077|8.134871436077|||8.134871436077|8.134871436077|8.134871436077|8.134871436077|8.134871436077|8.134871436077||8.134871436077|8.134871436077|8.134871436077|8.134871436077|8.134871436077|8.134871436077|8.134871436077|8.134871436077|8.134871436077|8.134871436077|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|426.47456580667|423.02729534074|422.83588371193|422.31764856882|422.29738729868||421.02487477632|420.58319419591|420.31466021767|417.54406690853||416.7989632317|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|414.77331875884|414.77331875884|414.77331875884|414.77331875884|412.60286266523|412.60286266523|409.83651407248|409.31834896942|-426.73886788047|-426.73886788047|-426.73886788047|-426.73886788047|-426.73886788047|-426.73886788047|-426.73886788047|-426.73886788047|-426.73886788047|-426.73886788047|-426.73886788047|-426.73886788047|-426.73886788047|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.71934675926|-428.71934675926|-428.71934675926|-429.66038528807|-429.6694837419|-429.6694837419|-429.6694837419|-429.6694837419|-429.6694837419|-429.6694837419|-429.6694837419|-429.6694837419|-429.6694837419|-429.6694837419|-432.13275971322|-433.2308441258|-441.145382362|411.68471313334|411.68471313334|404.12190348148|-421.83928435455|-421.83928435455|-421.83928435455|-421.83928435455|-421.83928435455|-424.90476039394|-428.47751154882|-430.09775246752|-430.09775246752|-430.09775246752|-432.83083607502|-433.31204008336|-436.68004453707|-437.45623827501|-437.45623827501|-437.45623827501|-437.45623827501|-437.45623827501|-437.45623827501|-437.45623827501|-437.45623827501|-437.45623827501|-437.45623827501||-437.45623827501|-439.75693141667|-441.82541011139|-441.82541011139|-441.82541011139|-441.82541011139||-441.82541011139|-444.08378901265|-444.84309890295|-445.23120638773|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|||424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|422.64953097008|418.63836774454|413.51485304948|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|407.32470933861|407.32470933861
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|39.098522063187|39.098522063187|39.098522063187|38.793606523735|-40.852818441249||-40.852818441249|-40.852818441249|-40.852818441249|-40.852818441249||-40.852818441249|-40.852818441249|-40.852818441249|-40.852818441249|-41.076555450727|-41.076555450727|-41.076555450727|-41.730616896207|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|38.738564161327|38.738564161327|38.738564161327|38.738564161327|38.509516455362|37.943228841205|37.943228841205|37.943228841205|37.943228841205|37.943228841205|37.943228841205|37.943228841205|37.943228841205|37.943228841205|37.562475549269|36.997008101793|-40.251940995714|-40.251940995714|-40.251940995714|-40.251940995714|-40.251940995714|-40.251940995714|-40.251940995714|-40.251940995714|-40.251940995714|-40.251940995714|-40.251940995714|-40.251940995714|-40.251940995714|-40.251940995714|-40.251940995714|-40.251940995714|-40.251940995714|-40.251940995714|-40.251940995714|-40.801046457843|-41.306938289095|-41.306938289095|-41.306938289095|-41.306938289095|-41.559931991816|-41.916589152284|-42.252878175254|-42.352087845351|-42.352087845351|-42.352087845351|-42.352087845351|-42.352087845351|-42.352087845351|-42.652319658626|-42.932577915576|40.271262439206|40.271262439206|39.59251285495|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-41.76601887996|-42.054466473338|-42.288296420571|-42.398107006812|-42.741231550402|-42.760256464422|-42.993232879374|-42.993232879374|-42.993232879374|-43.172479162982|-43.187201087531|-43.235776231086|-43.515896876402|-43.515896876402|-44.224856653357|-44.224856653357|-44.224856653357|-44.224856653357|-44.224856653357|-44.224856653357|-44.342062091986|-44.674512333517|-45.569457631248|-45.796723555391|-45.796723555391|-45.796723555391|-45.796723555391|-45.883020478739|-45.883020478739|-45.883020478739|-45.883020478739||-45.883020478739|-45.883020478739|-45.883020478739|-45.883020478739|-45.883020478739|-45.883020478739||-45.883020478739|-46.025577207687|-46.471753275264|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|||-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-47.071185058343|-47.239093508972|44.3235368845|44.3235368845|44.3235368845|44.3235368845|44.3235368845|44.3235368845|44.3235368845|44.3235368845|44.3235368845|44.3235368845|43.970597174116|42.825108318802|42.704566511044|42.63544387347|42.63544387347|42.63544387347|42.63544387347|42.459810415984|42.459810415984|42.406281868618|42.406281868618|42.406281868618|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|41.225119262244|41.225119262244|41.225119262244|41.225119262244
05264|955633|/equities/starrag-group-holding-ag|CHALL|44.175838482557|44.175838482557|44.175838482557|43.4467132859|||43.4467132859|42.850262995679|42.850262995679|42.800290182916||-46.570010363212|-46.570010363212|-46.633345059941|-47.303717326665|44.066333096346||||-46.461378756305|||-46.512642638706|-46.83627019196|-46.948518018898|-46.948518018898|-46.948518018898|-47.327872450537||-47.327872450537|-47.327872450537|-47.408746489095|-47.776385369353|44.976042166513|44.976042166513|44.976042166513|44.976042166513|44.976042166513|44.976042166513||44.592140544852|44.592140544852|44.592140544852||44.592140544852|44.191267187287|43.745852345547|42.550946202898|42.347533460543|42.347533460543|42.347533460543|-46.935069648101|-46.935069648101|-46.935069648101|-46.935069648101|-48.472300414326|-49.080332945985|-49.24481455397|-49.342711863043|-49.342711863043|-49.342711863043|-49.342711863043|-49.342711863043|-49.342711863043|-49.342711863043|-49.342711863043||-49.924337357064|-49.924337357064|-50.204819116085|-50.516463607648||-51.262738274313|-51.467577249887|-51.467577249887|-51.74401160344||-51.74401160344|-51.74401160344|-51.74401160344|49.724264337087|49.724264337087|49.724264337087|49.724264337087|49.724264337087|49.193627041207|48.559585219872|48.077317589137|47.752575099041|47.193304117288|47.193304117288|46.659225101565|46.51025011285||-47.999109456134|-47.999109456134|-47.999109456134|46.417028837617|46.417028837617|46.417028837617|46.417028837617|46.417028837617||46.417028837617|46.417028837617|46.417028837617|46.417028837617||46.182065904619||46.182065904619|46.182065904619|46.182065904619|46.182065904619|46.182065904619|45.757851005132|44.408722957566|||-46.743766737497|-46.743766737497|-46.743766737497|-46.743766737497||-46.743766737497||-46.743766737497|-46.743766737497|-46.856296542567|-46.856296542567|-46.856296542567|-46.856296542567|-46.856296542567|-46.856296542567|-46.856296542567|-46.856296542567|-46.856296542567||-47.10699632795||-47.285553170921|-47.428394955266|45.068411559435|45.068411559435|45.068411559435|45.068411559435|45.068411559435|-47.25954833298|||-47.25954833298|-47.25954833298|-47.25954833298|-47.521719988508|43.851709015458|43.851709015458|43.851709015458||43.851709015458|43.851709015458|43.368565911815|42.783414451632|42.783414451632|42.392681961096||-44.233508339763|-44.233508339763|-44.233508339763|-44.233508339763|-44.233508339763||||-44.233508339763|-45.103898621533||-45.309919696227|-45.309919696227||-45.309919696227|-45.309919696227|-45.545990846023|42.794617719077|42.794617719077|42.794617719077||42.794617719077|42.794617719077|42.794617719077|42.149575624888|42.143970712495|42.037746041431|41.582727294075|41.582727294075||41.582727294075|41.582727294075|41.543713231883|41.543713231883|||41.543713231883|41.543713231883|41.543713231883|41.543713231883|41.543713231883|41.543713231883|41.543713231883|40.413226264006|40.413226264006|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.663139511323|38.970154631111|38.122393568327|-40.190268202858|-40.190268202858|-40.190268202858|-40.190268202858|-40.190268202858|-40.190268202858|-40.711408266576|-41.123786962862|-41.221958959097|-41.221958959097|-41.402176366906|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.234258658325
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|-198.37723218116|-199.81636451254|-200.76232875272|-200.76232875272|-200.76232875272||-200.76232875272|-200.76232875272|-200.76232875272|-200.76232875272||-200.76232875272|-200.76232875272|-200.76232875272|-200.76232875272|-205.81369234108|-206.88010416803|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|184.38065325961|182.70052428399|182.70052428399|182.70052428399|182.70052428399|175.15891112392|172.73490735232|172.36685186771|172.36685186771|171.68346638624|171.68346638624|169.01773924236|-183.39212008193|-183.39212008193|-183.39212008193|-183.39212008193|-183.39212008193|-183.39212008193|-183.53855533237|-183.53855533237|-183.53855533237|-184.99283790186|-185.50258296893|-185.50258296893|-188.28533252045|-188.28533252045|-188.28533252045|-196.08889265402|180.17842691136|180.17842691136|178.1082456685|178.1082456685|178.1082456685|178.1082456685|176.41748959234|174.06110124246|170.77644684143|170.77644684143|170.77644684143|169.24409882974|169.24409882974|169.24409882974|168.56567062218|168.47799352755|168.47799352755|167.39776499127|166.26973854011|164.08859820835|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|160.63327365825|159.42585877257|159.2870675069|156.26890895763|156.26890895763|155.83306350086|155.83306350086|155.83306350086|155.83306350086|153.23950618476|152.87247825602|152.87247825602|152.87247825602|152.87247825602|151.51664454119|149.76848884839|148.36221373102|146.83023561394|145.22804720044|144.76727042861|144.51918343115|143.07965690348|142.33294499421|142.13939129537|140.80910056305|140.80910056305|140.80910056305|140.80910056305|140.09344252693|139.33160568991|136.65456323402|135.59118069296|134.98901324861|134.98901324861|134.98901324861|134.98901324861|134.98901324861|134.98901324861|134.98901324861|134.98901324861|134.98901324861|134.98901324861|134.98901324861|133.78546799315|133.78546799315|133.78546799315|133.34774747042|132.75026581186|131.22529466834|130.83802411839|130.83802411839|129.30058794865||128.63899414478|128.63899414478|128.63899414478|128.63899414478|128.63899414478|128.63899414478||128.63899414478|128.63899414478|128.63899414478|128.00443810819|126.81881384715|124.42923370848|124.11418623406|124.11418623406|122.79353771694|121.63726192588|117.28421593523|117.28421593523|117.28421593523|117.28421593523|117.28421593523|117.28421593523|117.28421593523|117.28421593523|117.28421593523|116.84079616176|115.87866748822|115.04707270509|115.04707270509|115.04707270509|113.62750393905|113.62750393905|113.62750393905|||111.55000302039|108.06389021037|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-116.24402437262|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.16944888017|105.16944888017|105.16944888017|105.16944888017|105.16944888017|105.16944888017|104.2466100364|101.49345754574|98.981622631791|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|86.290505680542|86.290505680542|86.290505680542|86.290505680542|-92.752868161568||-92.752868161568|-92.752868161568|-92.752868161568|-92.752868161568||-92.752868161568|-92.752868161568|-92.752868161568|-92.752868161568|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-96.052867256516|-96.052867256516|-96.052867256516|-97.717073796981|-100.28629433761|90.729832425866|90.729832425866|90.020584693366|90.020584693366|90.020584693366|90.020584693366|88.583130183551|88.583130183551|87.284031248461|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|85.537158008676|83.652395668141|-92.021397566609|-92.021397566609|-92.021397566609|-92.021397566609|-92.021397566609|-92.021397566609|-92.021397566609|-92.021397566609|-92.021397566609|-92.021397566609|-93.892894203199|-93.892894203199|-93.892894203199|-93.892894203199|-93.892894203199|-93.892894203199|-93.892894203199|-93.892894203199|-93.892894203199|-93.892894203199|-96.935901620352|89.936834137317|89.936834137317|89.936834137317|89.936834137317|89.936834137317|89.936834137317|89.936834137317|89.936834137317|89.651703508558|89.308770347373|89.226298836355|88.944583250014|88.944583250014|88.944583250014|88.559242264574|88.559242264574|88.559242264574|88.559242264574|88.559242264574|88.559242264574|88.559242264574|88.559242264574|88.559242264574|88.559242264574|88.559242264574|87.143244867132|86.096133687547|84.774197275653|84.774197275653|84.774197275653|84.358952803179|84.358952803179|84.358952803179|84.358952803179|84.358952803179|84.358952803179|83.151761473069|82.967380352428|82.736384307467|-88.393044342736|-88.393044342736|-88.393044342736|-88.393044342736|-88.393044342736|82.2565155545|82.2565155545|82.2565155545|82.2565155545|82.2565155545|82.2565155545|82.2565155545|82.2565155545|82.2565155545|82.2565155545|82.2565155545|81.461364379539|81.323492162204|81.323492162204|81.323492162204|79.913380641381|78.917598956867|78.311272349671|77.973456398995|77.351489193095|77.351489193095|76.509808589957|76.509808589957|76.162166014801|74.506996357321|73.682479032094|73.682479032094|73.682479032094|73.682479032094|73.682479032094|73.36404030435|72.710032197662|72.710032197662|72.710032197662|72.710032197662|72.710032197662|70.999713814731|68.211241083686|68.211241083686||68.211241083686|68.211241083686|68.211241083686|68.211241083686|68.211241083686|68.211241083686||68.211241083686|68.211241083686|68.211241083686|67.691677867642|67.338316611969|-71.90499747813|-71.90499747813|-71.90499747813|-71.90499747813|-71.90499747813|-71.90499747813|-71.90499747813|-71.90499747813|-71.90499747813|-71.90499747813|-71.90499747813|-73.434236988097|68.41310697386|68.41310697386|68.41310697386|68.41310697386|68.41310697386|68.41310697386|68.41310697386|68.41310697386|68.41310697386|68.41310697386|||67.5054482971|67.387355260838|67.387355260838|67.387355260838|67.387355260838|67.387355260838|67.387355260838|67.387355260838|67.387355260838|67.387355260838|67.387355260838|67.101595219257|67.101595219257|66.951025635293|66.951025635293|66.951025635293|66.110049114944|66.110049114944|66.110049114944|66.110049114944|66.110049114944|66.110049114944|66.110049114944|66.110049114944|66.110049114944|66.110049114944|65.850608473356|65.850608473356|64.747798528203|63.941345606588|63.941345606588|63.941345606588|63.941345606588|63.514631494706|63.432222063628|63.432222063628|63.432222063628|63.432222063628|63.432222063628|63.034775715501|62.891732301348|62.36332267085|61.87840594236|61.87840594236|61.87840594236|61.87840594236|61.87840594236|61.87840594236|61.87840594236|61.87840594236|61.87840594236
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|283.4488048774|278.69867412051|276.03740619509|269.09713155792|-290.03817430973||-290.03817430973|-290.03817430973|-290.03817430973|-290.03817430973||-290.03817430973|-290.03817430973|-290.03817430973|-290.03817430973|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-295.84817144689|-296.12018608845|279.26809982867|279.26809982867|279.26809982867|279.26809982867|279.26809982867|279.26809982867|274.79233110846|269.43038790426|264.01709156789|261.29119895075|249.47911435338|246.59891509514|246.59891509514|246.59891509514|243.53212228859|-257.39804384528|-257.39804384528|-257.39804384528|-257.39804384528|-257.39804384528|-257.39804384528|-257.39804384528|-257.39804384528|-257.39804384528|-257.49141846067|-257.49141846067|-257.49141846067|-257.49141846067|-257.49141846067|-257.49141846067|-257.49141846067|-257.49141846067|-257.49141846067|-257.49141846067|-257.49141846067|-257.49141846067|-257.49141846067|-262.12169585969|-262.12169585969|-262.12169585969|-265.06855197246|-265.92061313319|-267.81179304838|-269.47602072756|-269.47602072756|-269.47602072756|-269.47602072756|-269.47602072756|-269.71724082206|-269.71724082206|-269.71724082206|-273.16359362309|-277.34490550761|-277.34490550761|-277.34490550761|-277.34490550761|-277.34490550761|-277.34490550761|-277.34490550761|-277.34490550761|-277.3507033893|-277.3507033893|-277.3507033893|-279.24098624487|-279.24098624487|-279.24098624487|-279.24098624487|-279.24098624487|-279.24098624487|-279.24098624487|-283.55665969075|-297.04073671965|-301.82303571335|-306.50891907603|-312.38770074745|-315.72520711577|-316.88381151846|-316.88381151846|-316.88381151846|-316.88381151846|-316.88381151846|-322.62647453603|-326.08994569047|-326.08994569047|-326.08994569047|-326.08994569047|-326.08994569047|-326.08994569047|-326.08994569047|-326.08994569047|-326.08994569047|-326.08994569047|-326.08994569047|-326.11660225373|301.66221457963|301.66221457963|299.89038829456|-321.50371202441|-321.50371202441|-321.50371202441|-321.50371202441|-327.48190937011|-328.47988404133|-329.63319872594|-330.80895512766|-330.80895512766|-330.80895512766|-330.80895512766|-330.80895512766|-330.80895512766|-330.80895512766|-330.80895512766|-330.80895512766|-330.80895512766|-334.50995014184|317.08924790288|317.08924790288|317.08924790288|317.08924790288|317.08924790288|317.08924790288|317.08924790288|316.6214048693|312.93351973091|312.93351973091|312.93351973091|312.93351973091|311.77057137527|310.17286284807|305.19761894414|297.88068229037|297.87298235714|291.93108743892||286.0345415988|284.58838769224|283.15726717346|283.15726717346|278.72421522799|278.72421522799||278.72421522799|278.72421522799|278.72421522799|274.64358298715|271.04287642833|269.35319942232|268.78134964567|268.43182191267|268.43182191267|268.43182191267|268.43182191267|268.43182191267|268.43182191267|267.45100914323|267.45100914323|267.45100914323|267.45100914323|267.45100914323|266.46366916256|266.46366916256|266.46366916256|-283.09385745603|-283.09385745603|-283.09385745603|-283.09385745603|-283.09385745603|-283.09385745603|||-283.09385745603|-283.09385745603|-283.09385745603|-283.09385745603|-283.09385745603|-283.09385745603|-283.41538055824|-288.18931715672|270.83842892595|270.83842892595|270.83842892595|270.83842892595|270.83842892595|270.83842892595|270.83842892595|269.39826250019|268.85918564203|268.59910566942|268.24459895966|268.24459895966|268.24459895966|268.24459895966|265.77734268901|264.30260434412|257.79333926159|257.79333926159|254.67037424465|253.95232450692|253.95232450692|253.60813969736|253.54323627074|253.54323627074|253.54323627074|253.54323627074|253.54323627074|253.54323627074|253.54323627074|253.54323627074|253.54323627074|252.09249254421|246.8709880947|246.8709880947|245.0399928754|242.9092139631|242.9092139631|242.9092139631|242.9092139631|242.9092139631|242.9092139631|242.9092139631|242.9092139631
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|54.254102935505|53.396224169943|52.876361587548|51.607069151163|-55.160537065471||-55.160537065471|-55.160537065471|-55.160537065471|-55.160537065471||-55.160537065471|-55.160537065471|-55.160537065471|-55.160537065471|-56.253515036787|-56.253515036787|-56.253515036787|-56.561018662669|-56.561018662669|-56.561018662669|-56.561018662669|-56.561018662669|-56.561018662669|-56.561018662669|-56.561018662669|-56.561018662669|-56.561018662669|-56.561018662669|-56.948353349078|-57.050948208028|53.756100882121|53.756100882121|53.756100882121|53.756100882121|53.756100882121|53.756100882121|52.773447925325|51.706608170133|51.099008526914|50.310009389578|48.355567090444|47.676624459901|47.676624459901|47.626805379301|47.041451218294|-50.048167520933|-50.048167520933|-50.048167520933|-50.048167520933|-50.048167520933|-50.048167520933|-50.048167520933|-50.048167520933|-50.048167520933|-50.658309271667|-50.658309271667|-50.658309271667|-50.658309271667|-50.658309271667|-50.658309271667|-50.658309271667|-50.658309271667|-50.658309271667|-50.658309271667|-50.658309271667|-50.658309271667|-50.658309271667|-51.344936848141|-51.344936848141|-51.344936848141|-51.608818160668|-51.747577361679|-52.44897490565|-52.704136654458|-52.704136654458|-52.704136654458|-52.704136654458|-52.704136654458|-52.704136654458|-52.704136654458|-52.704136654458|-53.401262491634|-53.985751101087|-53.985751101087|-53.985751101087|-53.985751101087|-53.985751101087|-53.985751101087|-53.985751101087|-53.985751101087|-54.019789696052|-54.019789696052|-54.019789696052|-54.019789696052|-54.019789696052|-54.019789696052|-54.019789696052|-54.019789696052|-54.019789696052|-54.019789696052|-55.08532312216|-57.417581323138|-58.266757280022|-59.121397316887|-60.220996976377|-60.82333302551|-61.215693692959|-61.215693692959|-61.215693692959|-61.215693692959|-61.215693692959|-62.109103340348|-62.133518726849|-62.133518726849|-62.133518726849|-62.133518726849|-62.133518726849|-62.133518726849|-62.133518726849|-62.133518726849|-62.133518726849|-62.133518726849|-62.133518726849|-62.401128697422|57.988728458466|57.988728458466|57.504294633353|-61.695235918955|-61.695235918955|-61.695235918955|-61.695235918955|-62.69748486302|-62.983316726395|-63.198131476186|-63.806557806789|-63.806557806789|-63.806557806789|-63.835064526464|-64.035695727804|-64.035695727804|-64.035695727804|-64.035695727804|-64.035695727804|-64.035695727804|-64.645610813421|61.174050672361|61.174050672361|61.174050672361|61.174050672361|61.174050672361|61.174050672361|61.174050672361|60.96561194295|60.491990779739|60.491990779739|60.491990779739|60.371656337162|59.718506829363|59.470560091979|58.767291830918|57.80406254768|57.80406254768|57.01840155919||55.720446515961|55.494941209073|55.231409653611|55.231409653611|54.785748694477|54.785748694477||54.785748694477|54.785748694477|54.785748694477|53.970275267559|53.308640754441|52.854044477387|52.70727109053|52.252523094838|52.211541225977|52.211541225977|52.211541225977|52.211541225977|52.211541225977|51.986022780689|51.986022780689|51.986022780689|51.986022780689|51.986022780689|51.776230875237|51.776230875237|51.776230875237|51.762478580721|51.200897899979|51.200897899979|51.109154253003|51.109154253003|51.109154253003|||-54.589203182044|-54.589203182044|-54.589203182044|-54.589203182044|-54.589203182044|-54.589203182044|-54.740781482924|51.965093674122|51.965093674122|51.965093674122|51.965093674122|51.965093674122|51.965093674122|51.965093674122|51.965093674122|51.619547806249|51.588386493773|51.570430285236|51.319156164399|51.319156164399|51.319156164399|51.319156164399|50.837951971945|50.547724540429|49.279597703563|49.279597703563|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.721958620959|47.568842869791|47.534825198951|47.199805437528|47.039341470589|47.039341470589|47.039341470589|47.039341470589|47.039341470589|47.039341470589|47.039341470589|46.796490904347
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|562.47654112979|555.35496501182|555.35496501182|554.56105528114|543.40118948881||540.05687042811|540.05209113865|538.61343459851|533.8148879979||532.33748271992|532.33748271992|532.33748271992|532.33748271992|532.33748271992|532.33748271992|524.71939879578|524.56022322709|524.56022322709|524.56022322709|523.85582121804|522.13183969277|522.13183969277|517.12426496896|508.31587777042|504.7790403609|504.7790403609|504.7790403609|504.7790403609|504.7790403609|504.7790403609|503.05260199554|503.05260199554|503.05260199554|503.05260199554|503.05260199554|503.05260199554|500.64730706753|499.53034661149|498.6448193958|496.47201680371|495.30494583032|495.30494583032|494.8178552894|494.8178552894|494.8178552894|491.65319254975|488.05910283305|487.33232223963|482.42481435643|477.38185804698|477.38185804698|475.17429180513|469.91032388883|467.40591238028|467.30728363704|467.30728363704|463.68985325259|-484.98772794573|-484.98772794573|-484.98772794573|-484.98772794573|-484.98772794573|-484.98772794573|-484.98772794573|-484.98772794573|-484.98772794573|-484.98772794573|-484.98772794573|-484.98772794573|-484.98772794573|-484.98772794573|-484.98772794573|-484.98772794573|-484.98772794573|-484.98772794573|-484.98772794573|-484.98772794573|-485.06971467169|-491.03386030385|-491.03386030385|-491.03386030385|-491.03386030385|-491.03386030385|-491.03386030385|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|474.61568120328|470.93963594798|467.21626250351|463.17918530663|459.05463643825|456.23292462865|453.89770081352|451.74189284456|451.54099171043|446.87158603875|446.87158603875|445.6017788804|441.76308323679|441.66430405994|441.66430405994|-463.32974977446|-463.32974977446|-463.32974977446|-463.32974977446|-470.28614123901|-470.28614123901|-470.28614123901|-470.28614123901|-470.28614123901|-470.28614123901|-470.28614123901|-470.46194239634|-470.46194239634|-470.46194239634|-470.46194239634|-470.46194239634|-470.46194239634|451.85761255868|451.85761255868|451.85761255868|451.85761255868|451.85761255868|451.85761255868|451.85761255868|451.85761255868|451.85761255868|450.61698906238|450.61698906238|450.61698906238|450.61698906238|450.61698906238|450.61698906238|450.61698906238|450.61698906238|450.61698906238|450.61698906238|450.61698906238|450.52441906725|448.70670738674|448.70670738674|-468.30627526323|-468.30627526323|-468.30627526323||-468.30627526323|-468.30627526323|-468.30627526323|-468.30627526323|-468.30627526323|-468.30627526323||-468.30627526323|-468.30627526323|-468.30627526323|-468.30627526323|-468.30627526323|-468.30627526323|-468.30627526323|-468.30627526323|-469.20141865457|-471.72682882648|-471.72682882648|-471.72682882648|458.30238371847|458.30238371847|458.30238371847|458.30238371847|458.30238371847|458.30238371847|456.16314678589|456.16314678589|456.16314678589|456.16314678589|456.16314678589|456.16314678589|456.16314678589|456.16314678589|456.03129387342|||448.4701383884|448.4701383884|448.4701383884|445.71683738577|444.57980948408|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|430.65144569241|425.46271845326|422.96412856298|420.47772227297|420.47772227297|420.47772227297|420.47772227297|420.47772227297|413.8863746962|413.37929877541|411.71034282337|-432.95635855587|-432.95635855587|-432.95635855587|-432.95635855587|-432.95635855587|-432.95635855587|-432.95635855587|-432.95635855587|414.24195629785|414.24195629785|414.24195629785|414.24195629785|414.24195629785|414.24195629785
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|-88.947760651745|-89.536172867743|-89.536172867743|-89.536172867743|-89.536172867743||-89.536172867743|-89.536172867743|-89.536172867743|-89.536172867743||-89.536172867743|-89.536172867743|-89.601087674049|-89.601087674049|-89.601087674049|-89.601087674049|-89.601087674049|-89.764914906692|-89.764914906692|-89.764914906692|-89.764914906692|-89.764914906692|-89.764914906692|-89.764914906692|-89.764914906692|-89.764914906692|-89.764914906692|-89.764914906692|-91.504526152293|-92.447022771482|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.748617295898|-93.748617295898|-93.748617295898|-93.943368586871|-93.943368586871|-93.943368586871|-95.02516003477|-95.02516003477|-95.02516003477|-95.02516003477|-95.02516003477|-95.02516003477|-96.426790271123|-96.426790271123|-96.72117533719|-97.198146875259|-97.198146875259|-97.198146875259|-97.198146875259|-97.512748779585|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.359880963111|94.037177341011|93.705897508757|93.119539458107|93.03280873492|92.9018129561|92.9018129561|92.745245217989|92.745245217989|92.29224591753|91.760214580882|91.760214580882|91.760214580882|91.647978841138|91.647978841138|91.647978841138|91.647978841138|91.647978841138|91.647978841138|91.647978841138|91.647978841138|91.647978841138|91.647978841138|91.647978841138|90.680170971897|89.752160132755|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.165051195893|88.862659372526|87.973717235839|87.973717235839|87.973717235839|87.579879044731|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866||-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866||-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|||-91.039410330866|-91.039410330866|86.129296773958|86.129296773958|86.129296773958|86.129296773958|86.129296773958|85.413198994584|84.427432400234|84.427432400234|84.427432400234|84.427432400234|84.427432400234|83.544071787207|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.019191791657|83.019191791657|83.019191791657|83.019191791657|83.019191791657|83.019191791657|83.019191791657|83.019191791657|83.019191791657
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|90.965939222795|90.155487364113|89.916095223228|89.264550383665|87.905053438718||-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698||-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-91.09794034473|-91.09794034473|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|86.701577578673|85.356193766207|84.98910589705|83.91234451411|81.413714685681|81.047457472752|79.374952917044|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-85.553164425088|-85.636847750559|-85.637685412791|-85.637685412791|-85.637685412791|-85.637685412791|-85.744548820451|-85.744548820451|-85.940187176308|-85.940187176308|-86.18020895702|-87.198006934395|83.356498605812|83.356498605812|83.356498605812|83.356498605812|83.356498605812|83.356498605812|83.356498605812|83.02074279423|83.02074279423|83.02074279423|83.02074279423|83.02074279423|83.02074279423|83.02074279423|82.73082817523|81.799805201074|81.007562148329|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.745077872855|-86.389474803987|-86.389474803987|-86.389474803987|-86.389474803987|-86.389474803987|-86.389474803987|-86.389474803987|-86.861638738913|-86.976262518877|-87.082708000601|-87.082708000601|-87.082708000601|-87.082708000601|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674||83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.383105925065||83.33188303996|83.33188303996|83.33188303996|-88.050445168823|-88.050445168823|-88.050445168823|-88.050445168823|-88.050445168823|-88.050445168823|-88.050445168823|-88.352991561621|-88.352991561621|-88.352991561621|-88.352991561621|-89.132214100857|-90.24801607452|-90.755575925357|-94.398583187824|-94.398583187824|-94.398583187824|90.277273549603|90.277273549603|90.277273549603|90.277273549603|90.277273549603|90.277273549603|90.277273549603|||90.277273549603|90.277273549603|90.277273549603|90.277273549603|89.803634208624|88.114041163065|87.701157068255|87.349773907008|87.349773907008|87.349773907008|87.349773907008|87.324500472869|87.324500472869|87.324500472869|87.050553436109|86.91747269786|86.91747269786|86.650528644594|85.628364482492|85.08600144986|85.08600144986|84.677780846795|83.428646436489|83.133679903797|83.133679903797|83.133679903797|81.610758398696|81.270377755843|81.270377755843|81.270377755843|81.270377755843|81.270377755843|81.270377755843|81.044863410219|80.298740699804|80.024153315266|-83.848932013458|-83.848932013458|-83.848932013458|-83.848932013458|-83.848932013458|-83.848932013458|-83.848932013458|-83.848932013458|-83.848932013458|-83.978683347989|-83.978683347989|-84.55076288679|-85.070843955971|80.87469352129|80.87469352129
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-0.37992678117741|-0.37992678117741|-0.37992678117741|-0.37992678117741|-0.37992678117741||-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941||-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38501451019163|-0.38818277753851|-0.38845308828642|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39551202317708|-0.40231891429682|-0.4032776729432|-0.4032776729432|-0.4032776729432|-0.4064196217024|-0.41297680957|-0.41297680957|-0.41297680957|-0.41297680957|-0.41297680957|-0.41297680957|-0.41297680957|-0.41297680957|-0.417529792398|-0.41899973051021|-0.41899973051021|-0.41949970243452|-0.42155521576136|-0.42700579833687|-0.43097629421655|-0.43097629421655|-0.44530375474241|-0.44530375474241|-0.44530375474241|-0.44530375474241|-0.44530375474241|-0.44530375474241|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.46632557339685|-0.47772284985932|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.38325149478621|0.35469610064235|0.33205122383664|0.33065892078049|0.33065892078049||0.29262101724818|0.28231956175068|0.28231956175068|0.28231956175068|0.28231956175068|0.28231956175068||0.28231956175068|0.28231956175068|0.28231956175068|0.28231956175068|0.28231956175068|0.28231956175068|0.28231956175068|0.28231956175068|0.27524394085119|0.26313216973356|0.25828575082412|0.25310401155177|0.25310401155177|0.25310401155177|0.25310401155177|0.25310401155177|0.25310401155177|0.25310401155177|0.25310401155177|0.25310401155177|0.25211558224562|0.25010064279375|0.24827849572828|0.24669832660016|0.24585924792352|0.2434250184791|0.2434250184791|||0.23447221781332|-0.26373567933848|-0.26373567933848|-0.26373567933848|-0.26373567933848|-0.26373567933848|-0.26373567933848|-0.26373567933848|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23367701523092|0.23367701523092|0.23106912829905|0.22868410664612|0.22868410664612|0.2260842839313|0.2260842839313|0.2260842839313|0.2260842839313|0.2260842839313|0.2260842839313|0.2260842839313|0.2260842839313|0.22534687424506|0.22218992373243|0.22071163979817|0.22071163979817|0.21180166817469|0.21180166817469|0.21180166817469|0.21180166817469|0.21180166817469|0.21180166817469|0.21180166817469|0.21138597022342|0.21025185497654|0.20570307560544
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263||-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263||-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-527.26622262632|-527.49194105277|-527.49194105277|-527.49194105277|-527.49194105277|-527.49194105277|507.78526347331|507.78526347331|507.78526347331|507.78526347331|507.78526347331|504.77250208514|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.99299193173|-526.99299193173|-526.99299193173|-527.77555371158|-530.85618571035|-538.28463722591|-544.18293228551|533.27787817942|533.27787817942|529.94210856741|526.31343294057|526.0482642482|525.91251559268|525.91251559268|525.91251559268|525.91251559268|525.91251559268|525.91251559268|525.91251559268|525.91251559268|525.91251559268|525.91251559268|525.91251559268|525.91251559268|524.30652638274|-542.46075054109|-542.46075054109|-542.46075054109|-542.46075054109|-545.37256598516|-545.37256598516|-545.37256598516|-545.37256598516|-545.37256598516|-545.37256598516|-545.37256598516|-545.37256598516|-545.37256598516|-545.37256598516|-545.37256598516|-547.41395203321|-550.93202229155|-550.93202229155|-551.61401482097|-551.61401482097|-551.61401482097|-552.57115809644|-552.8741140485|-552.8741140485|-552.8741140485|-554.08164955954|-554.08164955954|-556.71292428816|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|535.00624215311|533.09584360328|531.86336815101|531.86336815101|531.86336815101|531.86336815101|530.74462843983|530.74462843983|530.74462843983|530.74462843983|529.7162436495|528.21802340722|528.01095296948|528.01095296948|528.01095296948|528.01095296948|528.01095296948|524.51216318441|520.26908580277|519.04086166514|519.04086166514|518.44099132809|518.44099132809|518.44099132809|518.44099132809|518.44099132809|518.44099132809|518.44099132809|518.44099132809|518.44099132809|518.44099132809|518.44099132809|516.63443684349|515.79594182719|515.79594182719|515.79594182719|513.2954888846|511.13943751935|510.60176363849|510.60176363849|507.33529971334|504.53924563961|502.94356964514|502.55952928778|500.288372657|497.6426288257|494.95450910029|494.95450910029|494.95450910029|494.95450910029|494.95450910029|494.4018823769||494.4018823769|493.32430290142|490.86034164339|488.45593855017|487.88438905205|487.34931133551||481.21036050896|479.00436717514|479.00436717514|479.00436717514|479.00436717514|479.00436717514|479.00436717514|478.47391702515|478.47391702515|474.27102705486|-492.3952217245|-492.3952217245|-492.3952217245|-494.66510803228|-494.66510803228|-494.66510803228|-494.66510803228|-494.66510803228|-494.66510803228|-494.66510803228|-494.66510803228|-499.73345303012|-504.18716223453|-507.75242384511|-509.76379816883|-511.67087600356|-513.73429242909|||491.27369409947|491.27369409947|491.04855035575|489.56503967479|485.23461782436|485.23461782436|482.36623660172|475.97914771067|471.73782752457|471.73782752457|471.22537341055|467.02268570952|467.02268570952|462.75299293787|-480.66001122616|-480.66001122616|-480.66001122616|-480.66001122616|-480.66001122616|-480.66001122616|-480.66001122616|-480.66001122616|-480.66001122616|-480.66001122616|-480.66001122616|-484.96668829545|-485.28069536082|-485.28069536082|-485.28069536082|-485.28069536082|-485.94343122888|-485.94343122888|-485.94343122888|-485.94343122888|-485.94343122888|-490.03158415079|-492.41492827439|-492.41492827439|-500.19990945419|470.87949887172|470.87949887172|470.87949887172|470.87949887172|470.87949887172|470.87949887172|470.87949887172|468.79943403553|466.30506083283|466.30506083283|466.30506083283|466.30506083283
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|-210.19071319284|190.15979374984|190.15979374984|188.79977235903|187.37751907894||185.35835843162|182.40929291068|182.32874986049|182.32874986049||-195.87588882833|-195.87588882833|-195.87588882833|-195.87588882833|-195.87588882833|-195.87588882833|-195.87588882833|-195.87588882833|-195.87588882833|-195.87588882833|-195.87588882833|-195.87588882833|-195.87588882833|-195.87588882833|-198.98432075082|-199.70480252966|-203.50533444865|-205.21362671875|-205.21362671875|-205.21362671875|-211.89292128907|189.55542717327|189.55542717327|189.55542717327|189.55542717327|189.55542717327|189.55542717327|189.55542717327|189.55542717327|189.55542717327|189.55542717327|189.55542717327|189.55542717327|180.86158879984|179.66842962623|175.09824971491|172.08417809204|172.08417809204|172.08417809204|172.08417809204|172.08417809204|172.08417809204|172.08417809204|172.08417809204|172.08417809204|172.08417809204|172.08417809204|169.89353596056|165.80392579331|163.81923091627|163.81923091627|-182.16684681488|-182.16684681488|-182.16684681488|-182.16684681488|-182.16684681488|-182.16684681488|-182.98538246765|-184.90217698973|-184.90217698973|-184.90217698973|-184.90217698973|-184.90217698973|-184.90217698973|-184.90217698973|-184.90217698973|-184.90217698973|-184.90217698973|-184.90217698973|171.23859289469|171.23859289469|171.23859289469|171.23859289469|171.23859289469|169.79843519332|169.67480712241|169.67480712241|169.67480712241|166.99422555837|163.50274990116|163.50274990116|161.53639081358|161.51821913585|157.76468758964|154.06033223124|154.06033223124|154.06033223124|154.06033223124|154.06033223124|154.06033223124|154.06033223124|154.06033223124|154.06033223124|154.06033223124|154.06033223124|151.22259153759|149.13620349472|146.32912414941|140.93624143783|140.93624143783|140.93624143783|140.473599224|138.28177301608|135.59085721134|-144.82740081211|-144.82740081211|-144.82740081211|-144.82740081211|-144.82740081211|-144.82740081211|-144.82740081211|-144.82740081211|-144.82740081211|-146.59712032102|-149.14124259708|-150.77915911937|-154.16573540661|-155.66220404975|-155.66220404975|-155.66220404975|-155.66220404975|-155.66220404975|-155.66220404975|-155.66220404975|-155.66220404975|-155.66220404975|-156.4802297737|141.23343879758|141.23343879758|141.23343879758|141.23343879758|141.23343879758|141.23343879758|141.23343879758|141.23343879758|141.23343879758|141.23343879758|135.3965036104|135.3965036104|135.3965036104|135.3965036104|135.3965036104|135.3965036104|135.3965036104|135.3965036104|135.3965036104|135.3965036104|135.3965036104|131.97389578267|130.37099514453|130.15666856201|-141.34533520953|-141.34533520953||-141.34533520953|-141.34533520953|-141.34533520953|-141.34533520953|-141.34533520953|-141.34533520953||-143.90593106235|-145.90658820431|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|130.40709449055|126.75232517722|124.8803648684|122.60908483841|122.60908483841|119.59898264516|118.70121918918|118.70121918918|||113.94579528439|113.09001219278|113.09001219278|113.09001219278|113.09001219278|113.09001219278|113.09001219278|113.09001219278|113.09001219278|110.92223382002|107.44692511035|100.12991475478|-108.61437451798|-108.61437451798|-108.61437451798|-108.61437451798|-108.61437451798|-108.61437451798|-108.61437451798|-109.23819390886|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|96.826880953865|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.27574479415|-109.03415867834|-110.82684619724|99.44010863762|99.44010863762
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-527.04786000916|-527.65317371894|-545.10352737164|-562.30946638027|-575.26906586257||-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257||-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-593.89828667057|-593.89828667057|-605.57478884415|538.42495472769|534.19439414188|532.41043793542|527.59493103936|517.35547893262|511.58942103624|511.18269004027|506.42521115585|504.58356795095|-557.34275618384|-557.34275618384|-557.34275618384|-557.34275618384|-557.34275618384|-557.34275618384|-557.34275618384|-557.34275618384|-557.34275618384|-557.34275618384|-567.46777086849|-567.46777086849|-567.46777086849|-573.03119860308|-573.03119860308|-580.08120521684|-580.08120521684|-580.08120521684|-581.36800579649|-599.40925555428|544.10586578258|544.10586578258|544.10586578258|544.10586578258|544.10586578258|544.10586578258|544.10586578258|544.10586578258|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|516.77636580779|508.18378494789|508.18378494789|501.52897771886|501.52897771886|501.52897771886|501.52897771886|501.52897771886|501.52897771886|501.16060427587|501.16060427587|501.16060427587|501.16060427587|501.16060427587|493.73400475097|486.12111638996|480.38457376663|478.39952640736|475.41614045263|472.85126716959|458.52918574398|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|416.46334377548|414.62760864389|414.62760864389|-439.72245679503||-439.72245679503|-439.72245679503|-439.72245679503|-439.72245679503|-439.72245679503|-439.72245679503||-439.72245679503|-439.72245679503|-449.48946029322|-449.48946029322|-450.05493621447|-458.63882276326|-461.47647584047|435.15629213803|435.15629213803|435.15629213803|435.15629213803|435.15629213803|435.15629213803|435.15629213803|435.15629213803|435.15629213803|435.15629213803|435.15629213803|428.17364436777|427.93166638195|427.93166638195|419.53516961005|411.28352314528|407.58169848716|396.19076015989|393.64530025632|393.172546346|||389.51392614291|382.92658935041|371.39086310621|371.39086310621|367.08334334948|367.08334334948|367.08334334948|364.38147633449|-400.65712590936|-400.65712590936|-400.65712590936|-400.65712590936|-400.65712590936|-400.65712590936|-400.65712590936|-400.65712590936|-400.65712590936|-400.65712590936|-400.65712590936|-401.18569782843|-414.21744949144|-423.55483306134|-423.55483306134|-423.55483306134|-423.55483306134|-429.04982570237|-432.89113828364|-432.89113828364|-452.20127425396|-454.76744500614|-454.76744500614|-454.76744500614|-454.76744500614|-454.76744500614|-454.76744500614|-454.76744500614|-454.76744500614|-454.76744500614|-458.91938910458|427.39891701228|427.39891701228|427.39891701228|427.39891701228|427.39891701228|427.39891701228|427.39891701228|427.39891701228|427.39891701228|427.39891701228|423.9887924254|423.9887924254
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002||-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002||-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-129.86065962845|-130.85628406796|-134.05975990597|-135.12195968963|-137.86606259189|-138.80395809635|-139.31273435469|127.72015453215|127.72015453215|127.72015453215|127.72015453215|127.72015453215|127.72015453215|126.64135092106|126.64135092106|126.64135092106|124.67372850143|124.06324864271|124.06324864271|121.67996866181|121.67996866181|121.67996866181|121.67996866181|121.67996866181|120.29718570659|119.26354153895|-130.73822208364|-130.73822208364|-130.96104707186|-130.96104707186|-130.96104707186|-130.96104707186|-130.96104707186|-130.96104707186|125.74883641728|122.92370424809|-133.70172991838|-133.70172991838|-133.70172991838|-133.70172991838|-133.70172991838|-135.05830683637|-135.05830683637|-135.93978622146|-137.11920682796|-137.96022862205|-139.41136835691|-140.47977610719|-140.47977610719|-142.09420279543|-142.33377766762|-142.33377766762|-142.33377766762|-145.42086373605|-145.92873341549|-146.50368637155|-146.50368637155|-146.50368637155|-146.50368637155|-146.50368637155|-146.50368637155|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.19276565944|142.79473606122|142.03526791771|142.03526791771|142.03526791771|140.985040029|140.985040029|140.985040029|140.5000361691|136.11115299443|133.57627567957|133.06531190552|131.53646055502|131.22662572113|130.14069100714|128.61505552306|128.61505552306|128.61505552306|128.61505552306|128.07381151949|-138.80175834766|-138.80175834766|-138.80175834766||-138.80175834766|-138.80175834766|-138.80175834766|-138.80175834766|-138.80175834766|-138.80175834766||-138.80175834766|-138.80175834766|-140.90432998416|-140.90432998416|-141.38537249827|-141.561524659|-145.06280568529|-146.06145194823|-147.24595302752|-147.24595302752|-147.24595302752|-148.04089450939|-148.04089450939|-148.04089450939|137.7909757415|137.7909757415|137.7909757415|137.7909757415|136.94726343131|136.94726343131|136.94726343131|135.528504752|135.528504752|135.528504752|134.32889789882|131.85154983006|131.07116902098|||129.32351401366|128.71606938714|128.71606938714|128.71606938714|128.71606938714|128.71606938714|128.71606938714|125.44285962178|122.91848540508|122.91848540508|122.91848540508|122.91848540508|122.25387419819|121.42184283834|121.42184283834|121.42184283834|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|118.4591956739|112.59632700068|-114.23620693764|-114.23620693764|-114.23620693764|-116.5041170394|-117.77957813338|-119.09675144703|-120.5436083956|-120.84012425425|-121.6918031163|-122.34922636294|-123.03426653685|-123.03426653685|-123.03426653685|-123.03426653685|-123.03426653685|-123.03426653685|-123.03426653685|-123.03426653685|-123.03426653685|-123.03426653685
05277|955639|/equities/thurgauer-kantonalbank|CHALL|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715||103.34512129715|103.34512129715|103.34512129715|103.34512129715||103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.24588631188|103.24588631188|103.24588631188|103.24588631188|103.24588631188|103.24588631188|103.24588631188|103.24588631188|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.26347634086|-107.26347634086|-107.34290307388|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285||103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285||103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.31884869205|103.12084657158|103.12084657158|103.12084657158|103.12084657158|103.12084657158|101.84672416244|101.84672416244|101.7922520524|101.7922520524|101.67523587839|101.67523587839|101.67523587839|101.67523587839|||101.67523587839|101.67523587839|101.67523587839|101.6659614244|101.6659614244|101.6659614244|101.40662380489|101.28542194599|101.28542194599|101.28542194599|101.28542194599|101.28542194599|101.09491327332|100.71657030369|100.57359617215|100.57359617215|100.57359617215|100.57359617215|100.57359617215|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294
05278|955641|/equities/tornos-holding-ag|CHALL|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841||-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841||-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-7.0096165080467|-7.0652180137015|-7.1275290583876|-7.1834879026708|-7.1952173296938|-7.3208259547562|-7.4884315259185|-7.4884315259185|-7.5844909887542|-7.603605162328|-7.6174089767597|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.6677011072129|6.4983946548005|6.2040729242452|6.1144125680006|5.9473513210125|5.9093808751612|5.9093808751612|5.9093808751612|5.9093808751612|5.9093808751612|5.9093808751612|5.9093808751612|5.9093808751612|5.9093808751612|5.9093808751612|5.8114042393928|5.7182898365133|5.7182898365133|5.6474025870554|5.4284510772749|-5.8619001285818|-5.8619001285818|-5.8619001285818|-5.8619001285818|-5.8619001285818|-5.8619001285818|-5.8619001285818|-5.8619001285818|-5.8619001285818|-5.8619001285818|-5.8619001285818|-5.8619001285818|-5.8619001285818|-5.8898094116082|-6.0523598420722|-6.0523598420722|-6.0523598420722|-6.0523598420722|-6.0523598420722|-6.0523598420722|-6.0523598420722|-6.0523598420722|-6.0523598420722|-6.0523598420722|-6.0748797774428|-6.1477677548814|-6.1477677548814|-6.1477677548814|-6.1477677548814|-6.1477677548814|-6.1477677548814|-6.1477677548814|-6.1477677548814|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659||-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659|-6.2757749625659||-6.2757749625659|-6.2757749625659|-6.5528648182819|-6.5528648182819|-6.5528648182819|-6.6272797634282|-6.6430543848848|-6.7795300427383|5.8583588979069|5.8583588979069|5.8583588979069|5.8583588979069|5.8583588979069|5.8583588979069|5.8583588979069|5.8583588979069|5.8583588979069|5.8583588979069|5.8583588979069|5.8583588979069|5.8583588979069|5.8421947642127|5.8421947642127|5.8421947642127|5.8421947642127|5.8421947642127|5.8421947642127|||5.8421947642127|5.8421947642127|5.8129816829743|5.8129816829743|5.8129816829743|5.8129816829743|5.8129816829743|5.7589889698097|5.7090858014501|5.5995818224558|5.5995818224558|5.3174359099742|4.9853552200922|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7270576000664|4.7021528615392|4.2454194375582
05279|955637|/equities/tamedia-ag|CHALL|143.64512970714|143.64512970714|143.64512970714|143.64512970714|143.64512970714||143.64512970714|143.64512970714|143.64512970714|143.64512970714||143.64512970714|143.64512970714|143.64512970714|143.64512970714|143.64512970714|143.64512970714|143.64512970714|143.64512970714|143.64512970714|143.64512970714|-154.89913038325|-154.89913038325|-154.89913038325|-156.39902935107|-156.81394024172|-156.81394024172|-156.81394024172|-156.81394024172|-156.81394024172|-157.61549780411|-160.478387321|-160.478387321|-160.59820372635|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|146.53593145389|145.79548058|143.71720233987|143.07466078942|141.59407246052|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|138.65074154115|138.65074154115|132.70082512141|132.15647506979|124.6183056331|118.48679753002|118.48679753002|110.02978198458|88.355312638032|-89.81647808562|-89.81647808562|-89.81647808562|-89.81647808562|-89.81647808562|-89.81647808562|-89.81647808562|-90.579420858072|-91.572249771864|-91.572249771864|-91.572249771864|87.345505362218|87.345505362218|87.345505362218|87.345505362218|87.345505362218|86.997609067445|86.997609067445|86.997609067445|86.902897437949|86.753218527788|86.33690862761|86.23545826923|85.978173907716|85.978173907716|85.978173907716|85.978173907716|85.440761133161|85.440761133161|85.440761133161|85.440761133161|85.440761133161|85.192671774464|85.192671774464|85.192671774464|84.858168749497|84.858168749497|84.858168749497|84.858168749497|84.297960869125|83.620325319624|83.620325319624|83.562544459959|83.562544459959|83.562544459959|83.562544459959|83.308384598251|82.75376286877|82.170843393414|82.056493846144|81.943209693159|81.943209693159|81.943209693159|81.943209693159|81.943209693159|81.943209693159|81.943209693159|81.943209693159|81.943209693159|81.281341814692|80.807046121684|79.16338305377|79.153758100923|78.270845047033|77.684270239976|76.943632074094|-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128||-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128||-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128|77.111043009659|77.111043009659|77.111043009659|77.111043009659|77.111043009659|77.111043009659|77.111043009659|77.111043009659|77.111043009659|77.111043009659|76.828935236291|76.46548291771|76.250536829547|75.750591391011|75.295103410531|74.916781482485|73.491062308511|73.491062308511|||73.491062308511|73.491062308511|73.491062308511|73.491062308511|73.042269042436|73.042269042436|73.042269042436|72.346967806754|71.420526208746|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-73.634924531187|66.854936817972|66.854936817972|66.854936817972|66.854936817972||66.854936817972|66.854936817972|66.854936817972|66.854936817972||66.854936817972|66.854936817972|64.6799670631|64.290842246168|64.290842246168|-70.275904265666|-70.275904265666|-70.275904265666|-70.275904265666|-70.275904265666|-70.275904265666|-70.275904265666|-70.275904265666|-70.275904265666|-71.731213904676|64.167573330456|64.167573330456|64.167573330456|64.167573330456|64.167573330456|64.167573330456|64.167573330456|64.167573330456|64.167573330456|64.167573330456|64.167573330456|64.167207046211|64.167207046211|64.167207046211|63.795088127653|63.771446425269|63.771446425269|63.771446425269|63.771446425269|63.771446425269|63.771446425269|62.659421080296|62.415801717844|62.415801717844|61.576191351254|61.576191351254|60.75178572584|60.068675220552|59.584490444119|59.584490444119|59.205348073612|59.205348073612|59.205348073612|58.457266343048|57.946630385641|-63.810595177488|-63.810595177488|-63.810595177488|-63.810595177488|-63.810595177488|-63.810595177488|-63.810595177488|-64.322196588336|-64.383758979173|-65.844027895764|-66.602521301585|-66.602521301585|-67.776185752152|-67.776185752152|-67.776185752152|-67.776185752152|-67.776185752152|-67.776185752152|-69.468176472185|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-70.138220403304|-70.993964298687|-73.40789340174|67.573462201014|67.573462201014|67.573462201014|67.573462201014|67.573462201014|67.573462201014|67.573462201014|67.573462201014|67.488848958064|67.488848958064|67.030982213604|65.719454453375|65.708964304161|65.708964304161|65.379379012002|65.317297752051|64.727743792697|-69.766515400861|-69.766515400861|-69.766515400861|-69.766515400861|-69.766515400861|-69.766515400861|-69.766515400861|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|63.944586922268|63.534204243559|63.534204243559|61.398503355337|60.14611546657|57.921644392515|56.614790069352|-61.915030383168|-61.915030383168|-61.915030383168|-62.202310455175|-63.663479726218|-63.663479726218|-63.663479726218||-63.663479726218|-63.663479726218|-63.663479726218|-64.788907069523|-64.918103170739|-64.918103170739||-64.918103170739|-64.918103170739|-66.002099726317|-66.738019861246|-66.979539063566|-66.979539063566|-67.166493684046|-67.385178969958|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|||-68.44477613902|-68.44477613902|-69.345249795648|-70.674562930765|-73.853046946727|-74.81327335347|-74.81327335347|-74.81327335347|-74.81327335347|-74.81327335347|-74.81327335347|-74.81327335347|-74.952780956574|-75.340675400968|-76.593637094757|65.545853074103|-74.05558346815|-74.05558346815|-74.05558346815|-74.05558346815|-74.05558346815|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|16.766790557688|16.330599759227|16.268444880519|16.049105494854|-16.797648984268||-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268||-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.82877628679|-16.836695484265|16.121997454711|16.121997454711|16.121997454711|16.121997454711|16.121997454711|16.121997454711|16.121997454711|16.111912005969|16.111912005969|16.111912005969|16.111912005969|16.111912005969|16.111912005969|16.111912005969|16.111912005969|16.111912005969|16.111912005969|16.003512428676|15.961125954958|15.741608287862|15.741608287862|15.741608287862|15.70345417876|15.403004825324|15.219449666044|15.205524848445|15.205524848445|15.148517989504|15.148517989504|15.081408817887|14.748232293261|14.680222884963|14.680222884963|14.680222884963|14.479414295432|14.244274688387|-15.165023409218|-15.165023409218|-15.165023409218|-15.165023409218|-15.165023409218|-15.165023409218|-15.165023409218|-15.165023409218|-15.165023409218|-15.165023409218|-15.165023409218|-15.165023409218|-15.553915433189|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|14.9399290984|14.744087795982|14.694541830232|14.463935686935|14.326039660627|14.245044404328|14.20280171184|14.20280171184|14.078668920511|13.977409831146|13.895455139058|13.857172508126|13.701858117719|13.638175410849|13.555750496765|13.305567765494|-14.233998425676|-14.233998425676|-14.392739226586|-14.392739226586|-14.392739226586|-14.392739226586|-14.392739226586|-14.392739226586|-14.392739226586|-14.699432348947|-14.789779994794|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.045886146337|14.045886146337|14.039874195291|13.97597098266|13.848023201745|13.764747859947|-14.638488140837|-14.638488140837|-14.638488140837||-14.638488140837|-14.638488140837|-14.638488140837|-14.638488140837|-14.638488140837|-14.638488140837||-14.638488140837|-14.676653799234|-14.734333215417|-14.734333215417|-14.734333215417|-14.734333215417|-14.734333215417|-14.734333215417|-14.734333215417|-14.734333215417|-14.734333215417|-14.734333215417|-14.847942211821|-14.847942211821|-14.950491431239|-15.099990424053|14.181142627617|14.181142627617|14.181142627617|14.181142627617|14.181142627617|14.181142627617|14.181142627617|14.181142627617|14.181142627617|14.181142627617|14.181142627617|||14.181142627617|14.181142627617|14.181142627617|14.181142627617|14.181142627617|13.90492809541|13.90492809541|13.90492809541|13.854126462652|13.854126462652|13.854126462652|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.427722363899|13.299447960465|13.299447960465|13.299447960465|13.299447960465|13.299447960465|13.266609133183|13.11539897753|12.957046799552|12.957046799552|12.957046799552|12.795051950759|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161
05282|955649|/equities/valartis-group-ag|CHALL|10.345380347227|10.345380347227|10.345380347227|10.345380347227|10.345380347227||10.100422586838|9.9141017235838|-12.822735043671|-12.822735043671||-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|11.280033595311|11.280033595311|11.280033595311|11.280033595311|10.372259518556|10.088636519076|10.088636519076|10.088636519076|10.088636519076|9.7873737299461|9.4054157429292|9.3115729947173|9.2406363111164|8.9317466763169|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.5430869577274|-9.5430869577274|-9.5430869577274|-9.5430869577274|-9.5430869577274|-9.5430869577274|-9.5575148791866|-9.5575148791866|-9.6468992146906|-9.6468992146906|-9.6468992146906|-9.6468992146906|-9.7049481722864|-9.7049481722864|-9.7049481722864|-9.7049481722864|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298||-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298||-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298||-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.5814490357995|-9.6337428716475|-9.6337428716475|-9.6337428716475|-9.7708254023452|-9.787028224828|-9.8411426097841|-9.8612872149585|-9.8612872149585|-10.158893712968|-10.158893712968|-10.158893712968|-10.158893712968|-10.158893712968|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511||-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|8.8274467756581||8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581||8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|||8.8274467756581|8.8274467756581|8.8274467756581||8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.5832744494888|8.5355240258431|8.5355240258431|8.5244121091424|8.5244121091424|8.3993470422491|8.3769706139428|8.3769706139428|8.3724336315892|8.3724336315892|8.3724336315892|8.3724336315892|8.3724336315892|8.3724336315892|8.3724336315892|8.3724336315892|8.3724336315892|8.3724336315892|8.3724336315892|8.2127391042868|8.2127391042868|8.2127391042868|8.2127391042868|8.2127391042868|8.2127391042868|8.1715905389864|8.1715905389864
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|88.67469046812|88.410769814702|88.334188004834|87.254652575765|86.850806647508||86.850806647508|-89.996532854327|-89.996532854327|-89.996532854327||-89.996532854327|-89.996532854327|-89.996532854327|-89.996532854327|-89.996532854327|-89.996532854327|-89.996532854327|-89.996532854327|-89.996532854327|-90.223926580491|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.793512247115|-90.793512247115|-91.387236593068|-92.500294765205|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.644502825199|87.644502825199|87.644502825199|87.644502825199|87.493885246315|86.739221102217|86.739221102217|86.739221102217|86.739221102217|86.739221102217|86.565797070904|86.423105906825|-90.881585251085|-90.881585251085|-90.881585251085|-90.881585251085|-90.881585251085|-90.881585251085|-90.881585251085|-90.881585251085|-90.881585251085|-90.881585251085|-90.881585251085|-90.881585251085|-90.968427802448|-92.001478908654|-92.001478908654|-92.001478908654|-92.701647385619|-93.312942726371|-93.569680098837|-93.569680098837|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.102888127115|90.102888127115|90.102888127115|90.102888127115|90.102888127115|89.953206402225|89.731336547449|89.473251427047|89.473251427047|89.053613968285|88.959572177896|88.594750068164|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.659843577581|-94.991463994154|-94.991463994154|-94.991463994154|-94.991463994154|-94.991463994154|-94.991463994154|-95.353923385701|-95.353923385701|-95.353923385701|-95.942980611023|-95.942980611023|-95.942980611023|-95.942980611023|-95.942980611023|-95.942980611023|-95.942980611023|-95.942980611023|-95.942980611023|-95.942980611023|-96.592200848456|-96.96355607443|-98.259504714861|-99.171676228725|-99.407413454279|-99.785824170308|-99.785824170308|-99.785824170308|-100.55627453076|-100.55627453076|-100.55627453076|-102.34972461932||-102.34972461932|98.890641796155|98.890641796155|98.890641796155|98.890641796155|98.890641796155||98.890641796155|98.890641796155|98.890641796155|98.890641796155|98.890641796155|98.890641796155|98.890641796155|98.890641796155|98.890641796155|98.890641796155|98.345161874607|98.0604117765|98.0604117765|98.0604117765|98.0604117765|98.0604117765|98.0604117765|98.0604117765|96.909607181982|96.909607181982|96.909607181982|96.909607181982|96.909607181982|96.588449542208|96.307888825304|96.307888825304|96.307888825304|||95.696190509079|95.696190509079|95.696190509079|95.696190509079|95.696190509079|95.696190509079|95.696190509079|95.696190509079|95.696190509079|95.696190509079|95.696190509079|94.473545773027|93.392824737229|92.914249623261|91.735841128818|91.735841128818|91.735841128818|91.735841128818|91.735841128818|89.695377082286|88.978194893132|88.259106623608|87.468411987526|87.468411987526|87.468411987526|87.468411987526|87.468411987526|87.468411987526|87.468411987526|87.468411987526|87.468411987526|87.468411987526|87.220454288304|86.911619690591|85.897063654065|85.897063654065|84.740276553994|84.740276553994|84.740276553994|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|152.64062717422|152.64062717422|152.64062717422|-167.52585581221|-167.52585581221||-167.52585581221|-167.52585581221|-167.52585581221|-167.52585581221||-167.52585581221|-167.52585581221|-167.52585581221|-167.52585581221|-169.99538907384|-171.43932543171|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.89806859837|-171.89806859837|-174.62007689858|-174.80008544286|-177.93343691649|-179.55936977402|-181.72151959755|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-187.15562349345|-187.87483726345|-187.87483726345|-188.38315048044|-188.69705282635|-188.69705282635|-188.69705282635|174.11749090402|174.11749090402|174.11749090402|174.11749090402|174.11749090402|174.11749090402|174.11749090402|174.11749090402|174.11749090402|174.11749090402|174.11749090402|174.11749090402|174.11749090402|174.11749090402|174.11749090402|172.66388420759|-184.96606073547|-184.96606073547|-184.96606073547|-184.96606073547|-184.96606073547|-184.96606073547|-184.96606073547|-184.96606073547|-184.96606073547|-184.96606073547|-184.96606073547|-184.96606073547|-186.606742119|-190.35193467053|-191.85769976413|-192.97522246877|-194.38358018177|-198.19688880145|-198.19688880145|-198.19688880145|-198.19688880145|-198.19688880145|-198.19688880145|-198.19688880145|-198.19688880145|-198.19688880145|-198.47366395783|-198.47366395783|-198.47366395783|-200.79295588414|-203.87401961005|-203.87401961005|-205.23780058397|190.93824971752|190.93824971752|190.93824971752|190.93824971752|190.93824971752|190.93824971752|190.93824971752|190.93824971752|190.93824971752|190.93824971752|189.9669749599|189.9669749599|182.97441814799|178.17157605907|-193.55978358502|-193.55978358502|-194.26642993551|-199.74047855383|-200.55607948309|-202.2067553203|-203.21256572522|-203.21256572522|-203.21256572522|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-206.28242250435|-206.8249069425|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|193.29230128599|192.85255698444|189.69728553826|184.89698545728|-201.85018648713|-201.85018648713||-201.85018648713|-201.85018648713|-201.85018648713|-201.85018648713|-201.85018648713|-201.85018648713||-201.85018648713|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-205.55814737126|-209.44237596509|-209.92644780682|-209.92644780682|-209.92644780682|-210.02938899515|-211.74377334911|-215.79863366372|-218.78818068328|-218.78818068328|-218.78818068328|||-218.78818068328|-218.78818068328|-219.50084034973|-219.50084034973|-220.31647261932|-220.31647261932|-222.19052377624|-225.8505819736|-229.25064663734|-230.86182959704|210.3089739086|210.3089739086|210.3089739086|210.3089739086|210.3089739086|210.3089739086|208.14885989844|205.33206655382|199.5911850598|197.43465006645|196.26072229605|194.90080255117|194.82815129774|194.82815129774|187.26623617005|187.26623617005|174.21803713719|173.66449113333|173.23833365401|169.84258158957|166.54731542044|166.27042911984|166.27042911984|166.27042911984|166.27042911984|166.27042911984|166.27042911984|166.27042911984|166.27042911984|165.23381708438|162.8042405267|162.61711003507|162.61711003507|162.61711003507|162.61711003507|162.61711003507|162.61711003507|162.61711003507|162.61711003507|162.61711003507|162.61711003507
05285|994260|/equities/varia-us-properties-ltd|CHALL|47.581501381455|47.581501381455|47.581501381455|47.423890847695|47.248768032405||46.704186745058|46.137984721274|46.08790669107|46.08790669107||46.08790669107|45.331006629197|44.978895830808|44.846218832151|44.846218832151|44.846218832151|44.651353791705|43.857061548753|43.502289634859|42.752543614877|42.148545863092|42.148545863092|42.148545863092|42.148545863092|42.148545863092|42.148545863092|42.148545863092|41.270605751607|41.196144266668|41.196144266668|41.196144266668|41.196144266668|41.196144266668|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.744826029063|40.715915489554|40.715915489554|40.715915489554|40.715915489554|40.715915489554|40.715915489554|40.701017380158|40.351191349862|40.351191349862|40.351191349862|40.231717970192|40.231717970192|39.479684514271|-40.984657551165|-40.984657551165|-40.984657551165|-40.984657551165|-40.984657551165|-40.984657551165|-40.984657551165|-40.984657551165|-40.984657551165|-40.984657551165|-40.984657551165|-40.984657551165|39.547185837951|39.547185837951|39.547185837951|39.547185837951|39.547185837951|39.547185837951|39.547185837951|39.547185837951|39.547185837951|39.547185837951|39.547185837951|39.296872814195|38.922360662884|38.922360662884|38.922360662884|38.922360662884|38.922360662884|38.5581788534|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.304336188306|38.304336188306|38.304336188306|38.304336188306|38.304336188306|38.290927297216|38.290927297216|38.290927297216|38.290927297216|38.290927297216|38.290927297216|38.290927297216|38.290927297216|38.290927297216|38.290927297216|38.290927297216|38.212141441351|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834||-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834||-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|||-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-39.107457920856|-39.388245355244|-39.388245355244|-39.388245355244|-39.388245355244|-39.388245355244|-39.388245355244|-39.388245355244|-39.909163964187|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.840887629199|37.712099485053
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-480.36490250717|-480.4876602699|-480.4876602699|-480.4876602699|-480.4876602699||-480.4876602699|-480.4876602699|-480.4876602699|-480.4876602699||-480.4876602699|-480.4876602699|-480.4876602699|-480.4876602699|-489.06405645494|-489.48078185238|-489.48078185238|-489.48078185238|-489.48078185238|-489.48078185238|-489.48078185238|-489.48078185238|-489.48078185238|-489.48078185238|-494.85777300569|-494.85777300569|440.28766506686|440.28766506686|440.28766506686|440.28766506686|440.28766506686|440.28766506686|440.28766506686|440.28766506686|438.25179818909|438.25179818909|438.25179818909|430.88350579507|430.88350579507|430.88350579507|430.88350579507|430.88350579507|430.88350579507|422.09323262883|422.09323262883|420.7924871413|412.08053313009|412.01169025359|402.89077305195|400.09354942666|400.09354942666|394.72618027116|387.36242591435|378.89928925545|378.89928925545|359.90405670252|-407.60625199307|-407.60625199307|-407.60625199307|-407.60625199307|-407.60625199307|-407.60625199307|-407.60625199307|-407.60625199307|-407.60625199307|-407.60625199307|-407.60625199307|-407.60625199307|-407.60625199307|-410.46250119727|-415.07344184149|-415.07344184149|-423.40382189473|392.90106538806|392.90106538806|392.90106538806|392.54515166552|392.54515166552|392.54515166552|392.54515166552|387.60573933159|383.92734180826|383.92734180826|383.92734180826|383.92734180826|383.92734180826|383.92734180826|383.92734180826|374.37481982331|367.22759317933|366.29730981785|363.60358461865|363.60358461865|363.60358461865|354.17066313964|348.13407015516|347.8309556349|347.8309556349|347.8309556349|341.0227805351|341.0227805351|341.0227805351|341.0227805351|341.0227805351|341.0227805351|341.0227805351|341.0227805351|341.0227805351|341.0227805351|341.0227805351|341.0227805351|338.26881197598|338.26881197598|338.26881197598|332.72091440256|331.46769284204|327.49477138642|327.49477138642|327.49477138642|325.90529272427|319.90588656918|314.48430688134|314.08045898476|314.08045898476|314.08045898476|314.08045898476|314.08045898476|309.12272406727|305.55858941773|302.84285848118|299.90846918219|299.90846918219|295.98199342169|295.98199342169|295.98199342169|293.56887852789|291.54183250152|291.54183250152|289.88373282764|289.88373282764|287.75969636014|286.67744548642|282.75273585676|277.91694428449|277.91694428449|276.85410026536|276.85410026536|276.85410026536|270.7379135978|263.48970872634|263.48970872634|263.48970872634|263.48970872634|263.48970872634|263.48970872634|263.48970872634|263.48970872634|262.7663294659|259.2514863396|257.01275140978|253.60306254732|-270.02913127141|-270.02913127141||-270.02913127141|-270.02913127141|-270.02913127141|-270.02913127141|-270.02913127141|-270.02913127141||-270.02913127141|-270.02913127141|-273.43407091688|-273.43407091688|-273.43407091688|-275.10452561457|-278.58279403138|-279.05867325915|-280.44296113267|-281.6477423908|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|256.61929388754|255.21515032383|255.21515032383|||252.57240450748|247.79155819028|244.40172081093|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-274.91062402956|-278.61950895699|-278.61950895699|-278.61950895699|-278.61950895699|-286.11359761357|-286.11359761357|-286.11359761357|259.55021793602|259.55021793602|259.55021793602|259.55021793602|259.55021793602|255.81133664712|249.34593808502|244.60659956766|244.49331004326|244.49331004326|242.82591361144|242.21210988235|242.21210988235|242.21210988235|240.63382331273|240.63382331273|240.63382331273|240.63382331273|240.63382331273|240.63382331273|240.63382331273|240.63382331273|240.63382331273
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|423.39525814153|422.55028682392|422.14991333871|422.14991333871|422.14991333871||420.2221259319|-444.19206330385|-444.19206330385|-444.19206330385||-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-449.38007033761|-450.13795656737|-450.13795656737|-450.13795656737|-458.15328507486|-461.00365008318|-462.89294453686|-464.54771615207|-465.07125450873|-465.07125450873|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-466.0149979528|-466.0149979528|-466.0149979528|-466.0149979528|-466.0149979528|-466.0149979528|-466.0149979528|-466.0149979528|-466.0149979528|-466.0149979528|-466.0149979528|-466.0149979528|-466.0149979528|-466.0149979528|-468.23888661423|-468.65294643732|-468.65294643732|-471.89216270813|-472.44339690311|-472.44339690311|-472.44339690311|-472.44339690311|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.62229721083|-475.62229721083|-475.62229721083|-475.62229721083|-475.62229721083|-479.08033023426|-481.08925581584|-481.19419603354|-481.19419603354|-481.19419603354|-481.19419603354|-481.19419603354|-486.18247229605|-486.18247229605|-486.18247229605|-486.18247229605|-486.18247229605|-486.18247229605|-486.18247229605|-487.81385810672|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662||-490.48939693662|-494.93266326291|-500.06558045322|474.0399992493|474.0399992493|474.0399992493||474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|473.85085852252|473.85085852252|473.85085852252|473.85085852252|473.85085852252|473.85085852252|473.85085852252|473.85085852252|472.94539835836|471.82822039818|470.19802266464|469.8866918496|466.3909775921|466.3909775921|||464.93441954678|461.14935505197|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|55.680652972807|55.472947408479|55.164387280986|54.901712202788|54.901712202788||54.724123822053|54.56569148258|54.328546854694|53.69838497025||53.203762180079|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.974671314377|-56.974671314377|-57.849634115584|-58.221816319765|-59.002016988663|-59.030018452437|-59.677796924149|-60.269774741635|56.813970358396|56.813970358396|56.813970358396|56.813970358396|-59.587244985253|-59.587244985253|-59.587244985253|-59.587244985253|-59.587244985253|-59.587244985253|-59.587244985253|-59.587244985253|-59.587244985253|-59.587244985253|-59.587244985253|-59.830271400511|-60.355857069294|-60.678728296801|-61.126365876247|-61.329294443185|-61.357152809399|-61.357152809399|-61.724614529364|-61.82777734269|-61.82777734269|-61.82777734269|-61.82777734269|-61.82777734269|-61.82777734269|-61.82777734269|-61.82777734269|-61.82777734269|-61.897531355634|-62.013924533807|-62.033092019929|-62.033092019929|-62.033092019929|-62.247880191686|-63.625423452459|-64.22651326443|-64.22651326443|-64.22651326443|-64.22651326443|-64.22651326443|-64.22651326443|-64.290569912342|-64.291446163511|-64.291446163511|-64.974276874095|-64.974276874095|-64.974276874095|-65.282528503769|60.410865662856|60.410865662856|60.410865662856|60.295406843074|59.689341572532|59.551358871512|59.551358871512|59.551358871512|58.651510535404|57.612789483782|56.825319868454|55.711467749685|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|-59.243153097891|-59.243153097891|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-60.301583909581|-60.301583909581||-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581||-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581|-61.001500125101|-61.001500125101|-61.001500125101|-61.001500125101|-61.001500125101|-61.001500125101|-61.001500125101|-61.273889960371|-62.227642694033|-62.227642694033|-62.264046420562|-62.710051578402|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|||-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|157.15264074288|156.57793958411|155.96993846612|155.54436980041|155.15693804403||155.15693804403|154.71604396657|154.28523597987|154.28523597987||153.6030362477|152.79781991797|151.73647437445|150.87385702522|147.47928100594|145.72142639169|144.94527896845|144.94527896845|125.36142565369|112.85113622671|112.85113622671|112.02348817195|111.23647086275|111.23647086275|111.23647086275|111.23647086275|-110.79973000493|-110.79973000493|-113.18025344176|-113.8975069607|-115.81667482464|-118.32408101921|-122.32953429625|-123.60947802066|-123.60947802066|-123.60947802066|-123.89238604802|-123.89238604802|-123.89238604802|-123.89238604802|-123.89238604802|-124.98042529709|-125.42294870949|-125.42294870949|-125.42294870949|-125.59628987336|-125.59628987336|-125.59628987336|-125.59628987336|-125.59628987336|-125.59628987336|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-126.51856575959|-126.51856575959|-126.51856575959|-126.51856575959|-126.51856575959|-126.51856575959|-129.00396263327|-130.88495415808|-131.55272811388|-133.21136669026|126.55138101437|126.55138101437|126.55138101437|126.55138101437|126.55138101437|126.55138101437|125.80708916826|124.2634361391|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|122.30132159468|122.30132159468|122.30132159468|122.30132159468|122.30132159468|122.30132159468|122.30132159468|121.12368540495|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.08965480435|-129.69961789039|-133.41346500082|-138.72607324039|131.70321571474|131.70321571474|131.70321571474|131.70321571474|131.46745970122|130.91631004388|130.91631004388|130.7042277872|129.80192603662|128.87713834526|127.91625533371|127.70696020423|126.37717257936|125.88019531523|124.48521691674|124.48521691674|124.48521691674|124.48521691674|122.68357808186|-130.30145525537|-130.30145525537|-130.30145525537||-130.30145525537|-130.30145525537|-130.30145525537|-130.30145525537|-130.30145525537|-130.30145525537||-130.30145525537|-130.30145525537|-132.60162051079|-134.21290676194|-134.73414781453|-134.73414781453|-137.06849223112|127.30358627262|127.30358627262|127.30358627262|127.30358627262|127.30358627262|127.30358627262|127.27815463639|127.27815463639|127.27815463639|127.27815463639|127.27815463639|126.02017198775|123.74463808508|123.72165057451|123.72165057451|123.72165057451|123.72165057451|123.72165057451|123.72165057451|123.22961242762|||122.16068573094|121.58687422117|121.42430943737|119.98811752807|118.47846468301|118.01335840455|118.01335840455|118.01335840455|117.24817329238|116.86264726812|116.86264726812|116.86264726812|116.86264726812|116.73349594732|114.9344404501|114.48356768455|114.48356768455|112.44285527165|110.488389497|-120.8782177852|-120.8782177852|-120.8782177852|-120.8782177852|-120.8782177852|-120.8782177852|-121.6313524165|-122.31816757148|-122.47018780118|-123.06196048384|-123.06196048384|-124.51328900264|-125.35920983339|-126.21355996865|-126.21355996865|-126.21355996865|-126.50395696183|-126.61272809263|-126.88358770207|-128.05676572406|-129.10680951704|-129.10680951704|-130.66312312671|-131.15069049804|-132.68410199449|-133.56289051159|-135.03932474039|-136.12702664161|-136.58558685277|-136.76176316974|-138.60751615893|129.24946919735
05290|955648|/equities/villars-holding-sa|CHALL|741.09461310396|741.09461310396|||||724.82734789329||-736.06066469549|-736.06066469549||||-736.06066469549|-736.06066469549|-736.06254900677|-736.06254900677|-737.34499162746||-737.34499162746|-737.34499162746|-737.34499162746||-739.82776847495|-742.58640941661|-747.29803631681|-747.29803631681||||||||||||-751.10355182443||-751.10355182443||||||||||-751.10355182443|-751.10355182443||||-751.10355182443|||||745.99605352841|744.44005947602|742.45686355064|742.45686355064|||-749.49237383263|-751.65819314736||||739.26867428071|||||||-729.97925079921|-732.75472311024||-733.2157075435|||||-733.2157075435|-737.16832310494||-737.16832310494|-737.16832310494|||||734.25741877229||728.06379863588|||||||-738.26244596014|-739.73605106682|||||||-741.37339007424||||-749.85932230472||||||-751.51035811635|||||736.6551576485|735.17239738722|||||||733.5248859858|||||731.694317762|||||-745.11067522359||||||-745.11067522359|-745.11067522359|||||||-751.74157435012|-751.74157435012||||||||730.0093618332|722.23262425912||||-727.84143359145|-727.84143359145|||||||-727.84143359145|-727.84143359145|||-727.84143359145||-727.84143359145|||||-727.84143359145|-727.84143359145||-727.84143359145|||||||||-727.84143359145|-727.84143359145|||||||-729.82381510161||-732.02646122401|-735.52649533829|-735.52649533829||||||-738.3627725981|-741.51419177566||||||-750.01576863963|-758.35085404403|||||-761.81902714408|-761.81902714408|-761.81902714408|||||-761.81902714408||-761.81902714408||||-761.81902714408||-761.81902714408|
05291|955622|/equities/von-roll-holding-ag|CHALL|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|-1.1584587711201||-1.1599541922527|-1.1685602091106|-1.1808884935495|-1.1808884935495||-1.1808884935495|-1.1898761012948|-1.1982421068984|-1.1982421068984|-1.2072134513147|-1.2230149395473|-1.2389382037125|-1.2389382037125|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.2672477720505|-1.2672477720505|-1.2841641901076|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.0958399681191|1.0314888388956|1.0099875828783|1.0010973106005|0.99760811308781|0.98984234178243|0.97029917578856|0.97029917578856|0.96093459221151|0.96093459221151|0.96093459221151|0.96093459221151|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.93157875948539|0.90886526431629|0.90575341489076|0.90575341489076|0.88555974977692|0.88555974977692|0.87661559713503|0.87661559713503|0.87661559713503|0.87535068539138|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86367584622683|0.84897315344083|0.83585905521962|0.82506562371887|0.80729513918732|0.80699460876622|0.79020320280882|0.79020320280882|0.78122580166759|0.76735618517576|0.76735618517576|0.76735618517576|0.76735618517576|0.76735618517576|0.76735618517576|0.76735618517576|0.76735618517576|0.76720519475213|0.76720519475213|0.75911691577426|0.75239219711301|0.75239219711301|0.75239219711301|-0.82566303506153|-0.82566303506153|-0.82566303506153|-0.82566303506153|-0.82566303506153|-0.82566303506153|-0.82566303506153|-0.82566303506153|-0.8283669328914|-0.8283669328914||-0.8283669328914|-0.8283669328914|-0.8283669328914|-0.82989731883667|-0.82989731883667|-0.82989731883667||-0.82989731883667|-0.84233037471397|-0.84925679303895|-0.84925679303895|-0.84925679303895|-0.84925679303895|-0.84925679303895|-0.84925679303895|-0.84925679303895|-0.8563550149611|0.78002690674388|0.78002690674388|0.78002690674388|0.78002690674388|0.78002690674388|0.78002690674388|0.78002690674388|0.78002690674388|0.78002690674388|0.78002690674388|0.77913196478758|0.77913196478758|0.77750312940843|0.77750312940843|0.77750312940843|0.77750312940843|0.77467016662235|||0.77330018508296|0.756777938073|0.75041997638579|0.74966420369416|0.74966420369416|0.74966420369416|0.74966420369416|0.74966420369416|0.74966420369416|0.74966420369416|0.74966420369416|0.74966420369416|0.74722744195881|0.74722744195881|0.73546599053088|0.73546599053088|0.72929551427832|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|77.826166297652|77.826166297652|77.826166297652|77.826166297652|76.881853052486||76.216671526825|76.216671526825|76.216671526825|75.168523325297||-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-80.766848843821|-81.607613132539|-82.697345890538|-83.019277535032|-83.045252947486|-83.045252947486|-83.045252947486|-83.045252947486|-83.972499375516|-84.663887347307|-84.698766431904|-85.21529781564|-87.78152971993|82.365370900739|81.953189804939|81.764516558782|81.764516558782|81.764516558782|81.764516558782|80.927236467087|80.695661268955|80.695661268955|80.522958660927|80.036618445545|79.018465702434|78.731630847078|78.165700008716|-82.758803660777|-82.758803660777|-82.758803660777|-82.758803660777|-82.758803660777|-82.758803660777|-82.758803660777|-82.857004915241|-83.10092985601|-83.10092985601|-83.516885527499|-83.516885527499|-84.279877725054|-85.385971774447|-85.630383813806|-85.630383813806|-85.630383813806|-86.35319999901|-87.470223153603|-89.439137685047|-89.493686578581|-89.493686578581|85.247807053753|85.247807053753|85.247807053753|85.247807053753|85.247807053753|85.247807053753|85.247807053753|85.247807053753|83.694783241692|82.721985533439|82.116093426505|81.937324927426|81.447027018972|80.894929285985|80.894929285985|80.894929285985|80.572143735866|79.749455955232|79.749455955232|79.749455955232|79.749455955232|79.749455955232|79.14661569353|79.040685968885|78.564650991768|77.716280490392|77.354199866712|76.807036363857|76.807036363857|75.988374670101|75.278750481156|75.247839073521|75.247839073521|74.596713389122|74.596713389122|74.294776421005|74.294776421005|74.294776421005|74.294776421005|73.246972275238|72.714787187386|72.714787187386|72.714787187386|72.714787187386|72.714787187386|72.366428682328|70.140482078129|70.082052143849|70.082052143849|70.082052143849|70.082052143849|69.680054885852|69.62501647847|69.62501647847|69.62501647847|69.62501647847|69.62501647847|69.62501647847|69.002792865889|68.953449216469|68.953449216469|68.701928871135|68.701928871135|68.701928871135|68.701928871135|68.701928871135|68.701928871135|68.701928871135|68.701928871135|68.701928871135|68.701928871135|68.646591788376|67.943431675262|-71.698294337504|-71.698294337504|-71.698294337504|-71.698294337504|-71.698294337504|-71.698294337504|-71.698294337504|-71.698294337504||-71.698294337504|-71.698294337504|-71.698294337504|-71.698294337504|-71.698294337504|-71.698294337504||-71.698294337504|-71.698294337504|-71.907095360278|-71.907095360278|-71.907095360278|-71.907095360278|-71.907095360278|-72.385660409397|-72.95629146305|-73.709770496325|-74.276568410373|-74.276568410373|-75.446189665768|-76.265353844457|-76.265353844457|71.917349611545|71.917349611545|71.917349611545|71.422053004662|70.710614788709|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|||-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-75.372175588989|-75.372175588989|-75.372175588989|-75.624639712863|-76.149600359127|-76.921780211313|-78.414106734525|-78.414106734525|-78.414106734525|-78.414106734525|-78.965675760122|71.898020394678|71.898020394678|71.898020394678|71.898020394678|69.875576266574|69.714530371877|69.645454122501|69.645454122501|69.645454122501|69.645454122501|69.645454122501|69.645454122501|69.645454122501|69.645454122501|69.645454122501
05293|955650|/equities/vp-bank-ag|CHALL|94.99539805397|94.99539805397|94.99539805397|-101.37397342983|-101.37397342983||-101.37397342983|-101.37397342983|-101.37397342983|-101.37397342983||-101.37397342983|-101.37397342983|-101.37397342983|-101.37397342983|-101.37397342983|-101.37397342983|-101.78515192527|-101.78515192527|-101.78515192527|-101.78515192527|-101.78515192527|-102.32238670475|-103.43043196076|-104.45603330791|-104.46781622767|-104.71778743094|-104.71778743094|-104.71778743094|-105.48643013973|-106.04047793304|-106.63951978606|100.33160803049|100.33160803049|100.33160803049|100.33160803049|100.33160803049|100.33160803049|100.33160803049|100.33160803049|99.968455232171|99.942727950974|99.591923082056|99.179914196533|98.366034928223|98.366034928223|98.366034928223|98.366034928223|98.366034928223|98.366034928223|98.366034928223|98.366034928223|97.301688563051|97.301688563051|97.301688563051|96.512987546592|95.414430437782|95.167200831105|95.167200831105|93.502447741484|-100.42063962297|-100.42063962297|-100.42063962297|-100.42063962297|-100.42063962297|-100.42063962297|-100.42063962297|-100.42063962297|-100.42063962297|-100.42063962297|-100.42063962297|-100.42063962297|-101.88404275395|-102.04158676134|-102.04158676134|-102.04158676134|-102.04158676134|-102.04158676134|-102.50176840873|-103.78529518017|-105.61699388169|-105.97443747678|-106.03587507893|-106.03587507893|-106.03587507893|-106.03587507893|-106.39614584035|-106.39614584035|-107.50683023738|-107.64092129919|-107.96768685681|-108.31329928417|-108.31329928417|-108.31329928417|-108.31329928417|-108.31329928417|-108.48802240419|-108.48802240419|-109.48669367948|-110.65887907012|-110.65887907012|-111.49283912228|-111.49283912228|-111.49283912228|-111.86981929724|-112.12202203478|-112.15928520054|-112.15928520054|-112.18809365001|-112.68677148518|-113.35651465679|-113.35651465679|-113.35651465679|-113.35651465679|-113.7405729429|-114.10063660322|-114.2118135313|-114.53063751197|-114.53063751197|-115.47848188586|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-116.00525391582|-116.00525391582|-116.00525391582|-116.00525391582|-116.00525391582|-116.00525391582|-116.00525391582|-116.00525391582|-116.00525391582|-116.00525391582|-116.00525391582|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.40119571593|-116.40119571593|-116.40119571593|-116.40119571593|-116.63466156751|-117.00571125042||-117.00571125042|-117.00571125042|-118.03297381946|-118.03297381946|-118.8481198484|-118.8481198484||-118.9534671764|-119.73718176731|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|||113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|108.30421945669|107.74913196671|107.5657020157|107.06327855641|107.06327855641|107.06327855641|107.06327855641|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693
05294|955654|/equities/walter-meier-ag|CHALL|17.247788496279|17.116986984967|17.082082412565|17.082082412565|16.930092544384||16.313991673597|16.261717870658|16.261717870658|-17.694652024974||-17.694652024974|-17.694652024974|-17.694652024974|-17.694652024974|-17.694652024974|-17.757946694416|-17.803274486376|-17.923082084472|-18.102524957453|-18.102524957453|-18.102524957453|-18.102524957453|-18.102524957453|-18.411137591242|-18.642931419875|-18.764367799257|-18.765964433325|-18.870516482075|-19.127489962058|-19.127489962058|-19.422210496749|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|17.981175400077|-19.223252277283|-19.223252277283|-19.223252277283|-19.223252277283|-19.223252277283|-19.223252277283|-19.223252277283|-19.223252277283|-19.223252277283|-19.223252277283|-19.223252277283|-19.223252277283|-19.223252277283|-19.223252277283|-19.223252277283|-19.815382511875|-19.815382511875|-19.815382511875|-19.815382511875|-19.815382511875|-19.815382511875|-19.815382511875|-19.815382511875|-19.815382511875|-19.815382511875|-19.815382511875|-19.927880424344|-19.927880424344|-19.927880424344|-19.927880424344|-20.308756556868|18.77634884426|18.77634884426|18.77634884426|18.77634884426|18.77634884426|18.77634884426|18.77634884426|18.77634884426|18.77634884426|18.77634884426|18.77634884426|18.707054101858|18.421727669939|18.2102526699|17.994725019235|17.925582301953|17.925582301953|17.925582301953|17.925582301953|17.814535869866|17.766151496336|17.706834656845|17.696483460676|17.551647653858|17.528494686147|17.528494686147|17.528494686147|17.464994583152|17.463882297965|17.399522610828|17.399522610828|17.399522610828|17.399522610828|17.024470245755|-18.781353291188|-18.781353291188|-18.781353291188|-18.781353291188|-18.781353291188|-18.781353291188|-18.781353291188|-18.781353291188|-18.781353291188|-19.237614111011|17.46847723471|17.46847723471|17.46847723471|17.46847723471|17.46847723471|17.46847723471|17.46847723471|16.564975404595|15.852750619092|15.419722062392|15.228668520532|15.228668520532|15.201298525689|15.181998361877|15.110553544684|15.078393293667|14.856548125267|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949||14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949||14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|||14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.840445176798|14.669938873403|14.027710092457|13.859170539433|13.859170539433|13.859170539433|13.746300387442|13.393111891283|13.168965268446|13.168965268446|12.793294668543|12.610348928923|12.610348928923|12.610348928923|12.555943635829|12.467715691336|12.358572640693|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464
05295|955652|/equities/warteck-invest-ltd|CHALL|-2438.6459531307|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702||-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702||-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604||2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2359.9054741802|2349.6363878768||2349.6363878768|2349.2424541689|2349.2424541689|2344.5585853937|2344.5585853937|2335.1925997311|2335.1925997311|2335.1925997311|2335.1925997311|2335.1925997311|2335.1925997311|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962||2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962||2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2319.1895404402|2316.8772671558|2311.5302968398|2287.0127121479|2287.0127121479|2278.2616078846|2278.2616078846|2278.2616078846|2267.2312865358|2267.2312865358|2267.2312865358|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|||-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2352.248267741|-2366.6645280753|-2366.6645280753|-2374.4701718639|-2374.4701718639|-2374.4701718639|-2374.4701718639|-2374.4701718639|-2374.4701718639|-2374.4701718639|-2374.4701718639|-2374.4701718639|-2374.4701718639|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016||2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016
05296|976078|/equities/wisekey-international-holding-ag|CHALL|-44.806552229968|-44.806552229968|-44.806552229968|-44.806552229968|-44.806552229968||-44.806552229968|-44.806552229968|-45.873945777777|-47.363514261927||-47.363514261927|-47.865016439983|-48.089459355897|-48.089459355897|-48.089459355897|-49.937459735804|-49.937459735804|-49.937459735804|-51.718899650535|-51.718899650535|-51.718899650535|-51.718899650535|-51.718899650535|-51.718899650535|-52.487666363143|-52.758516782547|-53.320574118059|-54.62841704307|-55.876018555274|-55.92869017908|-55.92869017908|-55.92869017908|-55.92869017908|-57.106877044274|-59.110419277167|-60.622688085741|-61.376630364405|-61.376630364405|-61.376630364405|-61.376630364405|-61.376630364405|-61.376630364405|-61.376630364405|-61.862922627117|-62.375469585685|-63.417188428539|-64.102431587266|-64.654236527489|-64.654236527489|-65.178614841045|-65.178614841045|-65.178614841045|-65.178614841045|-65.178614841045|-66.248289927217|-66.248289927217|-66.414766585796|-66.627518428662|-67.391687142958|-68.41675191078|-68.41675191078|-68.41675191078|-68.796391011977|-70.107101124419|-71.271112499283|-71.271112499283|-71.273458332537|-72.758899175971|-72.758899175971|-74.440443528857|-76.73938169873|-78.627090776367|-80.418989751518|-81.847644797315|-81.847644797315|-81.847644797315|-81.847644797315|-83.941827552572|63.103770392123|63.103770392123|63.103770392123|63.103770392123|63.103770392123|63.103770392123|63.103770392123|63.103770392123|58.884865426497|58.884865426497|58.884865426497|58.884865426497|58.884865426497|58.884865426497|57.983183807219|57.078537563577|54.982762424169|54.982762424169|-65.112761488456|-65.112761488456|-65.112761488456|-65.112761488456|-65.112761488456|-65.112761488456|-65.112761488456|-65.112761488456|-66.569734987173|-67.244149985748|-67.854611095276|-68.837482833674|-68.837482833674|-69.999980926304|-70.291645473672|-70.865717192968|-70.875885423418|-70.875885423418|-71.278761581575|-71.421100785645|-71.421100785645|-71.421100785645|-71.421100785645|-71.421100785645|-71.421100785645|-71.421100785645|-71.421100785645|-71.620667539605|-72.522963932895|-72.799579126228|-72.799579126228|-72.799579126228|-72.799579126228|-72.799579126228|-72.799579126228|-72.799579126228|-72.799579126228|-72.799579126228|-72.799579126228|-73.457865695808|-75.786517439787|-76.096130488652|-76.114110636568|-76.114110636568|-76.114110636568|-76.114110636568|-76.376789596187|-77.423000349981|-77.423000349981|-77.423000349981|73.369299685017|73.369299685017|73.369299685017|73.369299685017|73.369299685017|72.002221833355|72.002221833355|69.854594855993|69.854594855993|-1.6663509503398|-1.6663509503398|-1.6663509503398|-1.6663509503398|-1.6671505627786|-1.6671505627786|-1.6671505627786|-1.6671505627786||-1.7001672914465|-1.7093525717478|-1.7437251419736|-1.7625618107173|-1.7625618107173|-1.775346425623||-1.7893783691124|-1.7893783691124|-1.8193092945104|-1.8745103349161|-1.9502892880387|-1.9958509322972|-1.9958509322972|-2.1001121729581|-2.1370690498052|-2.2297989233001|-2.2758791477312|-2.2758791477312|-2.2758791477312|-2.2758791477312|-2.2758791477312|-2.2758791477312|-2.3440324499463|-2.4796695851807|-2.4796695851807|-2.6050550922352|-2.6050550922352|-2.7328389733586|-2.9220433135334|-2.9761592171262|-3.0557323983059|2.1846512464079|2.1846512464079|||2.1846512464079|2.1846512464079|2.1846512464079|2.1846512464079|2.0862978642115|2.0862978642115|1.6352306997857|1.6352306997857|1.6352306997857|1.6352306997857|-1.5307953484948|-1.5307953484948|-1.5307953484948|-1.5307953484948|-1.5307953484948|-1.5307953484948|-1.5454531277233|-1.5454531277233|-1.5454531277233|-1.5735590021935|-1.6595099812444|-1.7725111053714|-1.8577901374774|-1.8642112625392|-1.8791236163016|-2.0654150778315|1.5408957287063|1.5408957287063|1.5408957287063|1.5408957287063|1.5408957287063|1.5408957287063|1.5408957287063|1.5408957287063|1.3107175015068|1.1713527797169|1.1231697531217|1.0965774425393|1.0808055153754|1.0808055153754|1.0772838914026|1.0450376695648|1.041550721111|1.041550721111|1.041550721111|1.041550721111|1.041550721111|1.041550721111|1.041550721111|1.041550721111|1.041550721111
05297|955611|/equities/oti-energy-ag|CHALL|1.3405854106061|1.3405854106061|1.3405854106061|1.3214203224087|1.3214203224087||1.3214203224087|1.2926176974685|1.2926176974685|1.2751307829123||1.2368281412396|1.2368281412396|1.2320618602579|1.2320618602579|1.2320618602579|1.2320618602579|1.2320618602579|1.2320618602579||||1.2320618602579|1.2320618602579||||||1.2320618602579|1.2320618602579|1.2320618602579|1.2320618602579||1.2320618602579||1.1745131913098|1.0955702070034||-1.3138108911739|-1.3231232235417|-1.4312480632448|1.3170381908206|1.3170381908206|1.3170381908206|1.3170381908206|1.3170381908206|1.3170381908206|1.3170381908206||1.3170381908206|1.2989313210148|1.281034796889|1.1983595930351|1.1983595930351|1.1983595930351|||1.1983595930351|1.1983595930351||||1.1983595930351|1.1983595930351|1.1983595930351|||1.1798439183514|1.0959377397742||1.0543752632368|0.99151266698342|||-1.2027636779204|-1.2027636779204||1.146373654642||1.1004152046732|1.0943502173481||1.0803891272079|1.0759246728072|1.0759246728072|1.0759246728072|1.0488051398209|1.0142279315448|0.99636437368134|0.98491566925174|0.98491566925174|0.98491566925174||0.98491566925174|0.98491566925174|0.98491566925174|0.98491566925174|0.98491566925174|0.98491566925174|0.98491566925174|0.98491566925174|0.98491566925174|0.98491566925174|0.98491566925174|0.95712846019672||0.93014271500825|0.87638058012673|0.87638058012673|0.87638058012673|0.87638058012673|0.87638058012673|0.87638058012673|0.87638058012673||0.87638058012673|0.84218183711653|0.84218183711653|0.84218183711653|0.82131311579418|0.78868123871167|0.71631248109958|-0.99341049099383|-0.99341049099383|-1.0651783104784|||0.74789255560163||0.74789255560163||0.74789255560163|0.74789255560163|0.74789255560163|||0.74789255560163|0.74789255560163|0.74789255560163|0.74789255560163|0.74789255560163|0.70715282925662|0.70715282925662|0.70715282925662|0.70715282925662|0.70715282925662|0.70715282925662|0.70715282925662|0.70715282925662|0.64630364713105|0.64630364713105|0.64630364713105|0.60311516056494||0.59623905166472|0.56415447972974|0.53167735563475|0.53167735563475||0.53167735563475|0.53167735563475|0.53167735563475|0.53167735563475||0.53167735563475|0.53167735563475|0.53167735563475|0.53167735563475|0.53167735563475|0.53167735563475||0.53167735563475|0.53167735563475|0.53167735563475|-0.76779447654972|-0.76779447654972|-0.76779447654972|-0.76779447654972|-0.76779447654972|-0.76779447654972|-0.76779447654972|-0.76779447654972|-0.80032719351726|-0.81020478779943|-0.81020478779943|-0.81020478779943|-0.81020478779943|-0.81020478779943|-0.81020478779943|-0.81020478779943|-0.87022755074138|-0.89303061617342|-0.89308957206903|-0.91801632293389|-0.91801632293389|-0.91801632293389|-0.91801632293389|-0.91801632293389||||-0.91801632293389|-0.91801632293389|-0.93980294878|-0.93980294878|-0.93980294878|-0.97700327099157|-1.0421953933572||-1.0421953933572|-1.0602171175055||||-1.1155190062051|-1.1389740771134|-1.1389740771134|-1.1560173439489|-1.1560173439489|-1.21724149778|-1.2424905520292|-1.2733228318793||-1.3153587108301|-1.3376207556379||-1.3551341456453||-1.4407046351477|-1.4574495061288||-1.4943883401431|-1.5115426229412|-1.5988181313093|-1.5988181313093|-1.6009090101516|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|174.62800348275|174.62800348275|174.62800348275|174.62800348275|174.62800348275||173.07556468108|171.80618721753|169.40687197347|168.99652797536||166.41836221301|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-184.08263615068|-187.88069988286|173.10308108721|173.10308108721|173.10308108721|173.10308108721|173.10308108721|173.10308108721|173.10308108721|173.10308108721|173.10308108721|173.10308108721|173.10308108721|171.82565260369|170.11739212096|166.80820905964|163.90912609409|162.69273993791|162.69273993791|161.62526964944|156.99473862958|152.49415403287|147.51572975495|146.40636808981|144.11464033158|144.11464033158|144.11464033158|143.63164414338|143.63164414338|142.31247423516|142.31247423516|142.31247423516|142.31247423516|142.31247423516|142.31247423516|142.31247423516|141.99164092128|141.5152600432|141.5152600432|141.5152600432|141.5152600432|141.5152600432|141.5152600432|141.5152600432|141.5152600432|141.5152600432|141.5152600432|141.5152600432|141.5152600432|141.5152600432|141.5152600432|141.5152600432|141.5152600432|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.83566991689|-152.79519083105|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|142.86554458174|142.86554458174|142.86554458174|142.86554458174|142.86554458174|142.86554458174|142.86554458174|140.850309103|140.850309103|140.850309103|140.850309103|140.850309103|140.850309103|140.850309103|140.850309103|140.850309103|140.850309103|140.45142278164|140.45142278164|140.45142278164|-150.55044808248||-150.55044808248|-153.15605528994|-155.91783887196|-156.95566246761|-156.95566246761|-156.95566246761||-156.95566246761|-158.63962038637|-159.75513308447|-159.84638556177|-159.84638556177|-159.84638556177|-159.84638556177|-159.84638556177|-159.84638556177|-162.21820957058|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|||151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|149.63859043194|148.70954068582|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|145.36794705993|145.36794705993|145.36794705993|145.33105178019|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|142.74736080465|142.29592484142|142.29592484142|142.29592484142|142.29592484142|142.29592484142|142.29592484142|142.29592484142|142.29592484142|142.29592484142
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464||-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464||-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.695803016662|-95.695803016662|-95.695803016662|-95.928666797214|-96.856347585183|-96.856347585183|-96.856347585183|-96.856347585183|-96.856347585183|-96.856347585183|-96.948967310328|-96.948967310328|-96.948967310328|-96.948967310328|-96.948967310328|-96.948967310328|-96.948967310328|-96.948967310328|-99.515523539511|-99.515523539511|-99.515523539511|-100.89261939316|-100.89261939316|-103.16401976776|-103.23779677497|-104.27506000743|-104.27506000743|-104.37784377454|-104.75782803397|-104.75782803397|-106.42536321063|-106.51759049573|-106.51759049573|-106.51759049573|-106.51759049573|-106.51759049573|-106.61557248703|-106.61557248703|-106.61557248703|-106.61557248703|-106.61557248703|-106.61557248703|-106.61557248703|-106.61557248703|-106.61557248703|-106.61557248703|-106.61557248703|-106.61557248703|-106.61557248703|-106.61557248703|-106.64507816756|97.124482764112|97.124482764112|97.124482764112|97.124482764112|97.124482764112|97.124482764112|97.124482764112|97.124482764112|97.124482764112|97.124482764112|97.124482764112|97.124482764112|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.587974654918|95.587974654918|95.587974654918|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|93.55819068062|88.759095669981|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|85.555855578587|84.400948862683|83.489649870812|83.489649870812|83.489649870812|83.489649870812|81.949612832532|81.207545981566|81.207545981566|80.897272041285|79.934527529811|79.934527529811|79.934527529811|79.934527529811|78.478582646553|78.478582646553|78.478582646553|78.478582646553|78.478582646553|78.059536273947|78.038376180851|76.970417809181|-85.558962194446|-85.558962194446|-85.558962194446|-87.843292174872|-88.431433291498|-90.046039364142|82.078665392997|82.078665392997|82.078665392997|82.078665392997|82.078665392997|82.078665392997|82.078665392997|82.078665392997|82.078665392997||80.298517272872|78.52057356084|77.871074184526|77.871074184526|77.445637050325|73.384042438594||72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|71.546880797985|71.546880797985|71.546880797985|71.546880797985|71.546880797985|71.546880797985|71.546880797985|||71.546880797985|71.546880797985|71.546880797985|71.546880797985|71.546880797985|69.185424465209|67.783806741535|66.991706316771|66.991706316771|66.991706316771|66.651730235665|66.651730235665|66.651730235665|66.651730235665|66.651730235665|65.25908745331|65.25908745331|65.25908745331|65.25908745331|65.25908745331|65.25908745331|65.25908745331|64.732319392567|64.341465991741|62.257366326127|62.257366326127|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|-27.616679595541|-27.66358619713|-27.66358619713|-27.66358619713|-27.66358619713|||-27.759540303804||||26.804827071239|26.804827071239|26.804827071239|26.804827071239|26.804827071239|26.804827071239|26.804827071239|26.804827071239|26.804827071239|-27.518754256539|-27.518754256539|-27.518754256539|-27.626909329183|-27.626909329183|-27.626909329183|-27.626909329183|-27.626909329183|-27.735530706103|-27.735530706103|-27.735530706103||-27.735530706103|-27.735530706103|-27.817256340115|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873||-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873||-27.871961314873||-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.957735281737|-28.075261042683|-28.381802762694|-28.381802762694|27.578923917533|27.578923917533|27.578923917533|27.578923917533|27.578923917533|27.578923917533|27.578923917533|27.578923917533|27.578923917533||27.578923917533|27.578923917533|-28.286840099946|-28.286840099946|-28.286840099946|-28.286840099946||-28.316857839766||-28.316857839766|||-28.316857839766||-28.316857839766|-28.316857839766|-28.316857839766|-28.316857839766|-28.392206218017|-28.392206218017||-28.392206218017|-28.392206218017|-28.392206218017|-28.392206218017|-28.392206218017|-28.529883699374|-28.529883699374|-28.655426163096|||-28.782007505152|||-28.782007505152|-28.813835698459|-28.813835698459|-28.813835698459|-28.813835698459|-28.970928384301||-29.134365083373|-29.204849880709|27.873828798|27.873828798|27.873828798|27.873828798|27.873828798||27.873828798|27.873828798|27.873828798|27.873828798|27.873828798|27.873828798|27.873828798||27.873828798|27.873828798|27.873828798|27.873828798|27.873828798|27.873828798||27.873828798|27.873828798|27.873828798|27.873828798|27.873828798|27.873828798|27.873828798|27.873828798|27.789918836293|27.789918836293|27.789918836293|27.789918836293||27.789918836293|27.122132337024|26.90700226274|26.90700226274||26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.90700226274||26.90700226274||26.90700226274|26.90700226274||26.90700226274|26.90700226274|26.90700226274||26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.90700226274||26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.285557010073|25.639508276403|-26.714122074738|||-26.714122074738|-26.714122074738||-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738||-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738||-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738||-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738||-26.714122074738|-27.026802559578
05301|955659|/equities/zug-estates-holding-ag|CHALL|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334||-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334||-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2008.5525272798|-2008.5525272798|-2008.5525272798|-2008.5525272798|-2008.5525272798|-2008.6694747553|-2013.2438608393|-2027.9553837522|-2027.9553837522|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.4977281611|-2030.4977281611||-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2033.6085868457|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2040.1841365698|-2054.9268184109|-2067.696464901|1952.6772771278|1952.6772771278|1952.6772771278|1952.6772771278|1952.6772771278|1952.6772771278|1952.6772771278|1952.6772771278|1952.6772771278|1950.1969745864|1946.8855273182|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1938.6165837906|1933.1850931006|1932.7056590007|1931.446356417|1931.446356417|1931.446356417|1931.446356417|1931.446356417|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975||1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975||1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1928.703461775|1928.266065535|1928.266065535|1928.266065535|1919.7400728167|||1913.8778586852|1912.0752519687|1912.0752519687|1912.0752519687|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1986.3572068062|-1986.3572068062|-1986.3572068062|-1994.0080075625|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.3721713038|-2002.2187300047|-2002.2187300047|-2018.2985888941|-2020.461220857|-2020.461220857
05302|955657|/equities/zuger-kantonalbank|CHALL|6530.9091268663|6530.1738798216|6530.1738798216|6530.1738798216|6530.1738798216||6530.1738798216|6530.1738798216|6511.3301327984|6511.3301327984||6511.3301327984|6511.3301327984|6511.3301327984|6511.3301327984|6511.3301327984|6511.3301327984|6511.3301327984|6511.3301327984|6511.3301327984|6511.3301327984|-6814.2383091113|-6814.2383091113|-6814.2383091113|-6814.2383091113|-6814.2383091113|-6814.2383091113|-6814.2383091113|-6814.2383091113|-6814.2383091113|-6814.2383091113|-6851.3758990126|6581.2722759179|6581.2722759179|6581.2722759179|6581.2722759179|6581.2722759179|6581.2722759179|6581.2722759179|6581.2722759179|6581.2722759179|6581.2722759179|6535.1509579233|-6808.671174917|-6808.671174917|-6808.671174917|-6808.671174917|-6808.671174917|-6808.671174917|-6839.6346387966|-6857.3718208851|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6899.3424176028|-6905.9360195587|-6973.2622439541|-6974.9644260768|-6974.9644260768|-6974.9644260768|-6974.9644260768|-6974.9644260768|-6981.5707408205|-6981.5707408205|-6981.5707408205|-6981.5707408205|-6981.5707408205|-6981.5707408205|-6981.5707408205|-6981.5707408205|-6981.5707408205|-6981.7452675783|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566||6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566||6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566||6768.9019681566|6768.9019681566|6768.9019681566|6768.7799646185|6750.7330660242|6750.7330660242|6750.7330660242|6750.7330660242|6725.3087426066|6725.3087426066|6725.3087426066|6725.3087426066|6709.3880748934|6709.3880748934|6709.3880748934|6709.3880748934|6709.3880748934|6709.3880748934|6709.3880748934|6709.3880748934|6688.1334257943|6688.1334257943|6653.2511429559|6653.2511429559|6621.3901588399|6611.7162454814|6611.7162454814|||6565.2402727571|6557.5915883513|6557.5915883513|6557.5915883513|6557.5915883513|6557.5915883513|6557.5915883513|6557.5915883513|6557.5915883513|6496.8746067919|6496.8746067919|6496.8746067919|6486.5273408799|6455.0303787555|6423.7728103642|6423.7728103642|6423.7728103642|6392.1728561572|6392.1728561572|6392.1728561572|6392.1728561572|6392.1728561572|6392.1728561572|6392.1728561572|6390.7072298238|6390.7072298238|6344.5993979522|6344.5993979522|6344.5993979522|6344.5993979522|6344.5993979522|6344.5993979522|6344.5993979522|6344.5993979522|6344.5993979522|6294.8140715459|6294.8140715459|6279.7934128288|6227.5482364765|6227.2758183072|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|-263.02388645584|-270.22084747635|-270.22084747635|-274.18712464007|-274.18712464007||-274.18712464007|-274.18712464007|-281.59680515563|-290.30200572848||-293.22445080942|-300.94383423269|-324.54870470299|-347.13744966999|-348.06938852221|-360.49376502468|-365.18751669409|-366.5843850399|-366.5843850399|-366.5843850399|-366.70487226656|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-383.48410723403|-402.14900803781|-414.37711201773|-414.37711201773|-414.37711201773|-414.37711201773|-414.37711201773|-414.37711201773|-415.88115503117|-415.88115503117|-415.88115503117|-415.97906114575|-416.08732660045|-416.08732660045|-416.08732660045|-416.08732660045|-416.08732660045|-416.08732660045|-416.08732660045|-416.08732660045|-416.08732660045|-420.20814066717|-427.35684590832|-427.35684590832|-427.35684590832|-438.97982878702|378.68231013948|378.68231013948|374.67478904386|369.19421004874|358.57690005415|353.11322228239|349.40358031377|345.80694697952|345.80694697952|345.80694697952|345.80694697952|345.80694697952|345.80694697952|345.80694697952|340.6743855328|339.55162624526|339.55162624526|339.55162624526|327.4740291614|325.3050086399|325.3050086399|325.3050086399|325.3050086399|325.3050086399|325.3050086399|325.3050086399|325.3050086399|325.3050086399|325.3050086399|319.811120711|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-366.31962860506|-370.46625400562|-373.37917111735|-375.61574568595|-378.9063840955|-385.47660687818|-385.47660687818|-385.47660687818|-385.47660687818|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.8427690903|326.15863232256|319.31514702507|318.87794113896|305.28104570996|301.65869840736|301.65869840736|296.09299823039|291.40888692266|289.39757362089|289.39757362089|289.39757362089|289.39757362089|289.39757362089|289.39757362089|287.80425791936|287.80425791936|287.80425791936|287.80425791936||-335.96178486573|-335.96178486573|-335.96178486573|-335.96178486573|-335.96178486573|-335.96178486573||-335.96178486573|-335.96178486573|-335.96178486573|-335.96178486573|-335.96178486573|-345.54087207303|-353.87874674781|-357.94860749757|-372.60956388619|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-391.98511298608|-391.98511298608|-395.45568109564|-398.53409010627|||-401.2165159208|-401.2165159208|-401.2165159208|-403.05043336187|-403.05043336187|-403.05043336187|-410.8599908942|-410.8599908942|-410.8599908942|-426.28887877133|-438.1820875237|-450.06288076205|-450.06288076205|-450.06288076205|-450.06288076205|-450.06288076205|-450.06288076205|-450.06288076205|-450.06288076205|-465.37542306895|-466.97269229883|-480.44188033203|-489.26140120718|-489.26140120718|-489.26140120718|-489.26140120718|-497.36901383603|429.43090105533|429.43090105533|429.43090105533|429.43090105533|429.43090105533|429.43090105533|429.43090105533|429.43090105533|428.96865714037|428.96865714037|428.96865714037|420.49295237819|401.35328042021|391.54868931877|391.54868931877|391.54868931877|391.54868931877|391.54868931877|391.54868931877|391.54868931877|391.54868931877|375.41521035419|372.10023372688|348.08359302986
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|401.6746365531|397.98040641773|397.98040641773|394.66157726699|389.88507466243||387.43220149056|387.43220149056|386.96355619448|384.12616507232||381.54018070102|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-400.45680237284|-400.45680237284|-406.66468614995|-406.66468614995|-406.66468614995|-406.66468614995|-409.52188909782|-412.98543165275|400.44056856217|400.44056856217|400.44056856217|400.44056856217|400.44056856217|400.44056856217|400.44056856217|400.44056856217|400.44056856217|399.76729162072|396.20254217624|394.60836798879|394.39263245499|391.81960823178|390.98289057546|389.79765687313|387.65295479392|383.53662355846|381.69068334838|380.08963900959|379.00515547235|-395.40619935254|-395.40619935254|-395.40619935254|-395.40619935254|-395.40619935254|-395.40619935254|-395.40619935254|-395.40619935254|-395.40619935254|-395.40619935254|-396.26784608039|-396.26784608039|-396.26784608039|-397.5535255619|-397.5535255619|-397.5535255619|-397.5535255619|-397.5535255619|-397.5535255619|-397.5535255619|-397.5535255619|-397.5535255619|-409.87057412422|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|391.3598685924|391.3598685924|391.3598685924|391.3598685924|391.3598685924|391.3598685924|386.03317342244|375.65908395407|372.88787546818|369.00873492232|364.92638909012|362.31265488367|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-377.19232702857|-377.19232702857|-377.45848088882|-377.45848088882|-377.45848088882|-377.45848088882|-377.45848088882|-379.77280781178|-379.77280781178|-379.80312487713|-383.95903849195|368.85675678647|368.85675678647|368.85675678647|368.85675678647|368.85675678647|368.85675678647|368.85675678647|368.85675678647|368.85675678647|368.85675678647|368.85675678647|-380.74559799034|-380.74559799034|-380.74559799034|-380.74559799034|-382.88954857542|-383.64950485973|-385.50499726168|-387.95000204369|-388.04841286045|-388.04841286045|-388.04841286045|-388.04841286045|-388.04841286045|-388.04841286045|-388.04841286045|-388.04841286045|-388.42890412549||-388.42890412549|-390.29125525897|-390.29125525897|-391.26640363369|-391.26640363369|-391.26640363369||-391.26640363369|-391.26640363369|-391.26640363369|-391.26640363369|-391.26640363369|-391.26640363369|-391.73634377181|-391.73634377181|-391.73634377181|-392.72926034595|-392.84270427717|-392.84270427717|-392.84270427717|-392.84270427717|-394.14743834616|-396.14159511064|-398.07700410975|-398.07700410975|-398.07700410975|-398.07700410975|-399.90223255304|-402.89691353007|-405.37436125194|-407.56595423393|392.61299904927|392.61299904927|392.61299904927|||392.61299904927|392.61299904927|392.61299904927|388.85334109316|386.37037933148|381.40725839625|381.40725839625|379.51362586563|378.67547768026|378.67547768026|378.67547768026|377.72610175727|377.72610175727|377.72610175727|377.72610175727|377.72610175727|377.72610175727|377.72610175727|375.66232646967|371.93743496207|371.93743496207|368.79160118398|363.41634462025|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-382.23781569986|-383.8664955637|-383.8664955637|-383.8664955637|-383.8664955637|366.59654126007|366.59654126007
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||169.93680633638||||162.86205351477|||||162.86205351477|||||162.86205351477||||||162.86205351477|||162.86205351477|||||||162.86205351477||||||||162.86205351477|||||162.86205351477|||-184.2258598583|||-184.2258598583||||||-193.37760476334|||||-193.37760476334||-194.19262860231|||-194.19262860231|||-194.19262860231||||-194.19262860231|||-194.19262860231|||-194.19262860231||-194.19262860231||||||-195.54770633487|||-195.54770633487||-195.54770633487|||-195.54770633487||-195.54770633487||||||||-195.54770633487||-207.20704485787||-207.20704485787|||194.10328349126||-203.82310680092|||||||-203.82310680092||||||197.60110271492||197.60110271492||||196.22344746102||||||||||||||186.32524377903|186.32524377903|||||||184.15751223752||184.15751223752||184.15751223752||184.15751223752||-192.55862686727||||||||||-192.55862686727|-200.47978625588|-200.47978625588|||-201.75531806209|||||||-205.83924229121|||191.72933050467|||||||||||191.72933050467||||||||||||190.36592278297||189.85102531441|||-199.47123104037||||-199.47123104037||-199.47123104037||||-199.47123104037||||||||||||190.32478595285|||190.32478595285||190.32478595285|182.58309550317|172.98121722574
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|-1.7638434687112|-1.7672739593568|-1.7672739593568|-1.7672739593568|-1.7672739593568||-1.7672739593568|-1.7672739593568|-1.7672739593568|-1.7672739593568||-1.7672739593568|-1.7672739593568|-1.7672739593568|-1.7722210186921|-1.805551146821|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8510246003845|-1.859027335509|-1.9072342741444|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8043595872153|1.7989829140492|1.7706476668062|1.7529430812279|-1.8775990973523|-1.8775990973523|-1.8775990973523|-1.8775990973523|-1.8775990973523|-1.8775990973523|-1.8775990973523|-1.8775990973523|-1.8775990973523|-1.8775990973523|-1.8775990973523|-1.8775990973523|-1.8775990973523|-1.8843286461298|-1.8843286461298|-1.8843286461298|-1.8843286461298|-1.8843286461298|-1.8843286461298|-1.8843286461298|-1.8843286461298|-1.8843286461298|-1.8843286461298|-1.8843286461298|-1.8992817872834|-1.924451992917|-1.9436411372026|-1.9449798789643|-1.9449798789643|-1.9449798789643|-1.9460811749112|-1.9460811749112|-1.9460811749112|1.8423032298525|1.8423032298525|1.8423032298525|1.8423032298525|1.8423032298525|1.8423032298525|1.8423032298525|1.8423032298525|1.8423032298525|1.8423032298525|1.8423032298525|1.8382813814437|1.8048126568568|1.8001545567292|1.8001545567292|1.7792272721152|1.7635858560514|1.7485953663137|1.7402170735759|1.7280920501308|1.7280920501308|1.7229029807638|1.7229029807638|1.7229029807638|1.7137999148515|1.7137999148515|1.7037499449151|1.6779999359335|-1.7728365888535|-1.7728365888535|-1.7728365888535|-1.7728365888535|-1.7728365888535|-1.7802351437607|-1.7897379153525|-1.7897379153525|-1.7897379153525|-1.7897379153525|-1.7897379153525|-1.7897379153525|-1.7932400097461|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.6948992154042|1.6948992154042|1.6948992154042|1.6937535037471|1.6937535037471|1.6937535037471|1.6937535037471|1.6681982797466|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.652820827226|1.6449238177927|1.6449238177927|1.6420264108084|1.6108071586713|1.6080255351143|1.6080255351143|1.6080255351143|1.6080255351143|1.5832505647427|1.5640840402451|1.5571573946002|1.5571573946002|1.5571573946002|1.5437375075438|1.5437375075438|1.5197639803995|1.518730144308|1.518730144308|1.512727967684|1.5017255387753|1.4941866170354|1.4941866170354|1.4941866170354|1.4834046573608|1.4834046573608|1.4834046573608|1.4834046573608|1.4834046573608|1.4834046573608|1.4834046573608|1.4834046573608|1.4760623767345|||1.4760623767345|1.4760623767345|1.4760623767345|1.4760623767345|1.4600415245658|1.4501295041117|1.417227249573|1.4073173218041|1.4073173218041|1.4073173218041|1.4073173218041|1.4073173218041|1.4030747339758|1.3981941988769|1.3760483783339|1.3760483783339|-1.4820737028883|-1.4820737028883|-1.4820737028883|-1.4820737028883|-1.4947485686194|-1.4988595339405|-1.4988595339405|-1.4988595339405|-1.4988595339405|-1.5144560186072|1.4123282185755|1.4123282185755|1.4123282185755|1.4123282185755|1.4123282185755|1.4123282185755|1.4123282185755|1.4123282185755|1.3923705914733|1.3923705914733|1.3923705914733|1.3923705914733|1.3923705914733|1.3449396269318|1.3145439775781|1.3036877746931|1.2994329413882|1.2994329413882|1.2994329413882|1.2994329413882|1.2994329413882|1.2994329413882|1.2994329413882|1.2994329413882|1.2994329413882
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|188.77478797034||188.77478797034|188.77478797034|188.18032674873||187.36147043533|187.35953091185|187.35953091185|186.29114562715||183.99849395449|182.25110625884|182.06084399814|182.06084399814|182.06084399814|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-194.46451915441|-196.566131207|-200.28737004228|-201.89986051926|-205.06650643226|192.0335100218|192.0335100218|192.0335100218|192.0335100218|192.0335100218|190.48167949742|186.09908544825|184.93509358616|183.17232162921|181.9339073132|181.9339073132|181.9339073132|181.9339073132|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-191.49936817257|-193.05618807438|-193.05618807438|-193.05618807438|-194.94853620135|-196.62059476202|-197.66177365322|-198.09655217798|-198.09655217798|-198.09655217798|-198.69618044596|-201.78463629331|-202.55237620237|-202.78596660093|-202.78596660093|-203.44551098562|-206.35613009904|-206.8345844213|-207.01343323829|-208.58158384035|-209.89065939265|-211.1062851623|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|199.24874286514|198.9732567729|198.9732567729|198.9732567729|198.9732567729|198.9732567729|198.9732567729|198.9732567729|198.9732567729|198.9732567729|198.9732567729|198.9732567729|198.18139658387|195.89043691882|194.53382320679|192.24313248833|190.48681523226|189.94090225324|187.6048150723|187.6048150723|186.06887299978|186.06887299978|186.06887299978|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-200.83367448085|-201.35543728882|-201.35543728882|-201.35543728882||-201.35543728882|-202.02270233426|192.11922253913|192.11922253913|192.11922253913|192.11922253913|192.11922253913|190.63524658753|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771||-198.25607938771|-201.12064647679|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|195.76754086338|195.76754086338|195.76754086338|195.76754086338|195.76754086338|195.76754086338|195.76754086338|195.76754086338|195.76754086338|195.76754086338|194.16393293631|193.85992446753|192.1304704438|||191.0729100002|191.0729100002|191.0729100002|189.60324062387|187.0785950983|185.5623331428|184.97481307723|183.94423675248|182.60131203421|182.60131203421|182.60131203421|182.20424118846|181.73404308527|181.73404308527|181.73404308527|181.12949536873|178.19387831768|177.39042594787|177.03935843437|175.34650920198|174.9469211166|174.9469211166|174.84658681738|172.50176431722|171.2719254914|171.2719254914|170.22436369161|169.66343335006|169.66343335006|169.66343335006|169.53992662268|168.10268793986|167.92520746573|165.14466936704|162.44408589067|160.87256920328|160.87256920328|160.87256920328|160.87256920328|160.87256920328|160.17785975657|158.1253927783|154.06155126137|-167.66771218165|-167.66771218165|-167.66771218165|-167.66771218165|-167.66771218165|-167.66771218165|-168.24378092328|-168.24378092328
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|55.561694578761|55.561694578761|55.561694578761|54.84395812682|54.84395812682|54.84395812682|54.421065475451|54.236739213717|53.555266123626|52.379185497334|-56.432591982982|-56.432591982982|-56.432591982982|-56.432591982982|-56.432591982982|-56.533449225052|-56.533449225052|-56.533449225052|-56.533449225052|-56.533449225052|-56.533449225052|-56.533449225052|-56.533449225052|-56.533449225052|-56.533449225052|-57.353832302738|-57.612556241095|-57.612556241095|-57.612556241095|-57.612556241095|-57.612556241095|53.717322275461|53.717322275461|53.717322275461|53.717322275461|53.717322275461|53.508137514659|53.183486941201|52.452761547149|52.055291591288|51.054768494104|50.669742296508|49.403046182318|47.317274256463|-50.003265228026|-50.003265228026|-50.003265228026|-50.003265228026|-50.258071305743|-50.34650943602|-50.34650943602|-50.365565489011|-50.735777167705|-50.735777167705|-50.735777167705|-50.735777167705|-50.735777167705|-50.994838504517|-50.994838504517|-50.994838504517|-50.994838504517|-50.994838504517|-50.994838504517|-50.994838504517|-51.108152368029|-51.553491327051|-51.553491327051|-51.553491327051|-51.553491327051|-51.553491327051|-52.149435384277|-53.283330521581|-53.283330521581|-53.283330521581|-53.283330521581|-53.283330521581|-53.283330521581|-53.283330521581|-53.283330521581|-53.283330521581|-54.532590002481|-54.798432980052|-54.996214078375|-54.996214078375|52.28298277753|52.28298277753|52.28298277753|52.28298277753|52.28298277753|52.103314451568|51.89257012936|51.092855682335|50.599452430772|50.599452430772|50.529390157116|50.481279122046|50.481279122046|50.481279122046|50.481279122046|50.481279122046|50.481279122046|50.481279122046|50.481279122046|50.481279122046|50.481279122046|50.481279122046|50.403642163466|50.294048399606|49.962372142559|49.962372142559|49.962372142559|49.962372142559|49.532634662794|48.689798265827|48.689798265827|48.451050719824|48.451050719824|48.451050719824|48.451050719824|47.888943523397|46.145492600324|44.443881616462|-45.910205631932|-45.910205631932|-45.910205631932|-46.57694427918|-46.57694427918|-46.57694427918|-46.57694427918|-46.57694427918|-46.57694427918|-46.756607187574|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.552705856996|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|43.713552883814|43.713552883814|43.410004638075|43.410004638075|43.410004638075|43.410004638075|43.410004638075|43.410004638075|43.410004638075|43.327785092856|43.267094817874|43.267094817874|43.267094817874|43.267094817874|43.267094817874|42.562884877254|41.923207572356|41.754668312635|41.754668312635|41.754668312635|41.754668312635|41.754668312635|41.754668312635|41.754668312635|||40.880186166328|40.574652024951|39.821835964749|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.673380366115|-42.673380366115|-42.673380366115|-42.673380366115|38.78908761894|38.78908761894|38.78908761894|38.78908761894|38.78908761894|38.78908761894|38.78908761894|38.78908761894|38.511210906895|38.012455715506|37.654394323923|37.22099365934|37.13777292817|36.948719957163|36.948719957163|36.948719957163|36.948719957163|36.948719957163|36.948719957163|36.948719957163|36.948719957163|36.948719957163|36.948719957163|36.948719957163|36.790801342648|36.66866865017
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|13.257484434086|13.257484434086|13.257484434086|12.774427305811|12.394808225227|-13.125552228371|-13.125552228371|-13.125552228371|-13.125552228371|-13.125552228371|-13.125552228371|-13.125552228371|-13.125552228371|-13.125552228371|-13.125552228371|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.239160260559|12.239160260559|12.239160260559|12.239160260559|12.239160260559|12.177511437073|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.029719726914|11.876022012889|-12.624138019948|-12.624138019948|-12.624138019948|-12.624138019948|-12.624138019948|-12.624138019948|-12.624138019948|-12.624138019948|-12.624138019948|-12.624138019948|-12.624138019948|-12.624138019948|-12.624138019948|-12.624138019948|-12.624138019948|11.679957974323|11.405842423845|11.404602395615|11.184781033817|-11.986624070607|-11.986624070607|-11.986624070607|-11.986624070607|-11.986624070607|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.046184119354|11.038082131484|11.038082131484|11.038082131484|10.972757667015|10.85506475602|10.827626791645|10.820632407261|10.820632407261|10.820632407261|10.820632407261|10.797258268013|10.720620246082|10.596800216203|10.292333850337|9.8009262714924|9.723806769113|9.538895826053|9.2809957183195|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.276402629086|-10.52925646027|-10.52925646027|-10.52925646027|-10.52925646027|-10.52925646027|-10.52925646027|-10.52925646027|-10.797395464669|-10.927715729787|-10.927715729787|-10.927715729787|-10.927715729787|-10.927715729787|-11.04358378615|-11.04358378615|-11.04358378615|-11.04358378615|-11.04358378615|-11.04358378615|-11.04358378615|-11.272426671076|10.492584525187|10.492584525187|10.492584525187|10.492584525187|10.492584525187|10.492584525187|10.492584525187|10.492584525187|10.492584525187|10.492584525187|10.492584525187|10.45809360195|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.158150043238|-10.921874121118|-10.921874121118|-10.921874121118|-10.921874121118|-10.921874121118|-10.921874121118|-10.921874121118|-10.921874121118|-10.921874121118|-10.921874121118|-11.065193418317|10.17408594306|10.17408594306|10.17408594306|9.9384281813625|9.9252077134455|9.9252077134455|9.8222304485467|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|||9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.4241520285327|9.035113955687|9.035113955687|8.9999042629649|8.925518176509|8.925518176509|8.925518176509|8.925518176509|8.6285759051123|8.5509730002923|8.4629701134941|8.3148038890656|8.3148038890656|8.3148038890656|8.1683374540338|8.0962638475639|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|8.0304743369594|8.0304743369594
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|165.82315907241|165.82315907241|165.38129090999|164.25699583396|163.14110699081|162.19566833071|161.85074818457|160.43416905762|158.38240311279|157.54492861273|157.54492861273|157.54492861273|156.17213849494|154.63927505891|154.63927505891|154.63927505891|154.63927505891|150.87565321295|150.87565321295|147.67295259203|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-153.20771706724|-155.4141260057|150.71401627875|150.71401627875|150.71401627875|150.71401627875|150.71401627875|150.71401627875|150.71401627875|150.71401627875|149.59335362489|147.14816747302|146.48686139444|146.24095913944|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-154.22173157522|-154.2465908006|-154.2465908006|-155.54516704621|-155.54516704621|-155.85565243036|-155.85565243036|-155.85565243036|-155.85565243036|-155.85565243036|-155.85565243036|-155.85565243036|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|147.4234366587|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.34260935679|143.2806802844|142.84187339264|142.84187339264|142.84187339264|142.84187339264|142.61319079352|142.19244167488|141.52492536087|140.26595925131|140.26595925131|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|138.99733598476|138.99733598476|138.99733598476|137.64149154828|136.77515834412|136.77515834412|136.77515834412|136.37488456519|136.37488456519|134.97209311362|133.18565867604|131.80071172828|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.61618771905|-137.66799296665|131.9250248802|131.9250248802|131.9250248802|131.9250248802|131.9250248802|131.9250248802|131.9250248802|131.9250248802|131.9250248802|131.65002069344|||130.42286524201|130.42286524201|129.73326214773|129.73326214773|129.73326214773|129.73326214773|129.73326214773|129.73326214773|129.73326214773|129.73326214773|129.73326214773|129.73326214773|129.42029347931|128.41143041755|128.23590616414|128.23590616414|128.23590616414|128.23590616414|128.23590616414|128.23590616414|128.23590616414|128.23590616414|128.23590616414|128.23590616414|124.88988743037|-131.88001027881|-131.88001027881|-131.88001027881|-131.88001027881|-131.88001027881|-132.22223330403|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|126.54235297436|126.54235297436|126.54235297436|126.54235297436|126.54235297436|126.54235297436
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|20.489382408207|20.489382408207|20.489382408207|20.489382408207|20.170312508549||19.921704513724|19.767954012746|19.684963487911|19.413048505041||19.209307298895|-20.479292639436|-20.479292639436|-20.479292639436|-20.479292639436|-20.479292639436|-20.479292639436|-20.604346867338|-20.79901284193|-20.838115363375|-20.92266528413|-20.92266528413|-20.92266528413|-20.92266528413|-20.92266528413|-20.92266528413|-20.92266528413|-20.92266528413|-20.949403310322|-21.036839406251|-21.121554153827|-21.121554153827|-21.121554153827|-21.121554153827|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.481270656386|-21.66967572541|-21.66967572541|-21.66967572541|-21.66967572541|20.301958150932|20.301958150932|20.301958150932|20.301958150932|20.301958150932|20.301958150932|20.301958150932|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|19.81725061372|19.552504199909|19.235464018273|19.235464018273|19.08778828348|18.980927029862|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.97204880672|-21.067522313389|-21.286167748489|-21.286167748489|-21.286167748489|-21.286167748489|-21.286167748489|-21.669607457262|-21.669607457262|-21.669607457262|-21.669607457262|-21.669607457262|-21.669607457262|-21.669607457262|-21.848612159205|-21.969045572459|-21.969045572459|-22.009147040247|-22.326269326606|-22.806027065578|-22.806027065578|-23.256024081246|-23.423866996301|-23.423866996301|-23.423866996301|-23.423866996301|-23.424321873467|-23.557870361885|-23.557870361885|-23.586902165502|-23.780804465979|-23.780804465979|-23.780804465979|-23.780804465979|-23.780804465979|-23.780804465979|-23.780804465979|-24.00766375194|-24.249462049648|-24.302632940383|-24.302632940383|-24.302632940383|-24.517077698279|-25.001244931274|-25.125063913906|-25.125063913906|23.510339811233|23.510339811233|23.510339811233|23.510339811233|23.410410539737|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|22.990623001335|22.990623001335|22.990623001335|22.990623001335|22.990623001335|22.990623001335|22.990623001335|22.990623001335|22.990623001335|||22.88818773084|22.828145915194|22.625041041025|22.538697963371|22.538697963371|22.538697963371|22.538697963371|22.538697963371|22.538697963371|22.538697963371|22.538697963371|22.538697963371|22.538697963371|22.467199384519|21.936052705788|21.933044706773|21.933044706773|-23.947868740359|-23.947868740359|-23.947868740359|-23.947868740359|-23.947868740359|-23.947868740359|-23.947868740359|-23.947868740359|-23.951248252332|-23.951248252332|-23.951248252332|-23.951248252332|-23.951248252332|-24.063092671415|-24.063092671415|-24.063092671415|-24.063092671415|-24.063092671415|-24.063092671415|-24.063092671415|-24.805688991782|-24.805688991782|-24.805688991782|-24.805688991782|-24.805688991782|-24.805688991782|-24.805688991782|-24.805688991782|-24.805688991782|-24.805688991782|-25.297482639151|23.267510464228|23.267510464228|23.267510464228
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|-2395.3033821225|-2397.8370912472|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2516.1247348532|-2584.0192650877|-2584.0192650877|-2584.0192650877|-2584.0192650877|-2584.0192650877|-2584.0192650877|-2584.0192650877|-2584.0192650877|-2584.0192650877|-2607.9658500975|-2635.9898334416|-2651.3793524429|-2651.3793524429|-2651.3793524429|-2651.3793524429|-2651.3793524429|-2651.3793524429|-2697.6715027144|-2797.1308255091|2534.1114151668|2534.1114151668|2534.1114151668|2534.1114151668|2534.1114151668|2534.1114151668|2534.1114151668|2534.1114151668|2534.1114151668|2534.1114151668|2534.1114151668|2486.8586707687|2486.8586707687|2486.8586707687|2486.8586707687|2486.8586707687|2486.8586707687|2486.8586707687|2483.4263008541|2468.6125565046|2464.5254547388|2464.5254547388|2464.5254547388|2435.2227274875|2367.4696972083|2359.5774413426|-2647.6659558869|-2647.6659558869|-2647.6659558869|-2647.6659558869|-2648.5741602515|-2648.5741602515|-2648.5741602515|-2648.5741602515|-2648.5741602515|-2654.2490669461|-2745.4156299401|-2769.5697096608|-2769.5697096608|2576.8895912411|2576.8895912411|2576.8895912411|2576.8895912411|2576.8895912411|2576.8895912411|2576.8895912411|2554.155101379|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2548.4635351748|2481.9872613053|2388.4302903392|2258.0058781547|2243.4787535052|2226.9883397314|2226.9883397314|2226.9883397314|2226.9883397314|2226.9883397314|2226.9883397314|2202.8775799154|2202.8775799154|2176.8639776837|2149.6463279373|2149.6463279373|2149.6463279373|2149.6463279373|2149.6463279373|2126.4403643748|2117.2411905862|2117.2411905862|2111.0735450958|2052.4983834398|2031.7233401002|2031.7233401002|2031.7233401002|2031.7233401002|2027.3037112225|2013.1152346916|1998.8502607685|1979.4169564094|1940.383685061|1940.383685061|1940.383685061|1917.1207611788|1905.4952901987|1898.5837314111|1898.5837314111|1898.5837314111|1871.7597015679|1834.9440884392|1832.1601660826|1793.8834744668|1784.7315045037|1784.7315045037|1784.7315045037|1784.7315045037|1784.7315045037|1784.7315045037|1784.7315045037|1784.7315045037|1756.1127773565|1744.774912797|1744.774912797|1744.774912797|1744.774912797|1744.774912797|1744.774912797|1744.774912797|1744.774912797|1735.5943584029|1732.6686916335|1732.6686916335|1732.6686916335|1703.5652020754|-1904.7964833114|-1904.7964833114|-1904.7964833114|-1904.7964833114|-1904.7964833114|-1904.7964833114|-1910.8850357106|-1916.9500478165|-1953.9000843252|-1969.9556668826|-2061.1507599694|-2079.9896817585|-2116.877491993|-2136.5971699227|-2180.1746373165|1961.3317885158|1961.3317885158|1961.3317885158|1961.3317885158|1961.3317885158|1950.1464316842|1932.5238129824|1896.8042366472|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|||-2034.3228709625|-2034.3228709625|-2034.3228709625|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2073.7670662758|-2086.4634069732|-2120.5756469641|-2120.5756469641|-2120.5756469641|-2120.5756469641|-2193.5284966268|-2215.4205518076|-2250.0506131195|2012.702946766|2012.702946766|1994.8921630734|1994.2690700815|1994.0282168471|1994.0282168471|1994.0282168471|1953.5869076079|1864.2076751199|-1904.2282480706|-1904.2282480706|-1904.2282480706|-1904.2282480706|-1904.2282480706|-1904.2282480706|-1904.2282480706|-1904.2282480706|-1947.1147200785|1761.7257733905|1761.7257733905|1761.7257733905|1761.7257733905|1756.0008593228
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-119.31022317946|-119.31022317946|-119.31022317946|-119.31022317946|-119.31022317946|-119.31022317946|-119.31022317946|-119.48913720515|-119.5777992135|-119.5777992135|-119.5777992135|-119.5777992135|-120.20311227172|112.01918286527|112.01918286527|112.01918286527|111.68798435225|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|109.91167408503|109.91167408503|109.91167408503|109.91167408503|109.91167408503|109.25185941631|108.62428849466|108.21032114302|107.22813341656|-114.11139700381|-114.11139700381|-114.11139700381|-114.11139700381|-114.11139700381|-114.11139700381|-114.11139700381|-115.62427501478|-115.62427501478|-115.62427501478|-116.17696994982|-116.81329985948|-117.07033021021|-119.63682728915|-119.63682728915|-119.63682728915|-119.63682728915|-119.63682728915|-119.63682728915|-121.29423364185|-121.29423364185|-121.7991489148|-123.22127572429|-123.70141475876|-124.3904633862|-124.6449560967|-124.87217488189|-127.14686038648|120.12682923686|120.12682923686|120.12682923686|120.12682923686|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|117.74929585877|117.74929585877|116.76033025785|116.12964434055|116.12964434055|116.12964434055|116.12964434055|116.12964434055|115.14960558577|114.53593179527|114.53593179527|114.10659325722|113.74065730973|113.70158263789|113.70158263789|113.70158263789|113.70158263789|113.70158263789|113.70158263789|113.29065017288|112.16738975915|111.3193199201|110.98813502475|109.00348098724|108.08164350688|107.13282067685|107.13282067685|107.13282067685|107.13282067685|107.13282067685|107.13282067685|106.87719477227|106.87719477227|106.87719477227|105.60178258484|105.60178258484|105.60178258484|105.60178258484|105.13531491563|103.26685996503|103.26685996503|103.26685996503|103.26685996503|102.84651539558|102.71478095698|102.71478095698|102.71478095698|102.71478095698|102.53864050626|102.10819939919|102.10819939919|101.07021977446|100.36755579516|100.36755579516|100.33062043239|100.10441061847|100.10441061847|100.10441061847|100.10441061847|100.10441061847|100.10441061847|100.10441061847|100.10441061847|100.10441061847|100.10441061847|99.583454838601|99.583454838601|99.583454838601|99.583454838601|99.583454838601|99.583454838601|99.583454838601|99.583454838601|98.970508512752|98.859887334077|98.859887334077|98.859887334077|98.677656408117|97.91961738353|97.249575209673|96.416191286573|96.373076397118|96.373076397118|95.470083614121|-101.44969061317|-101.44969061317|-101.44969061317|-101.44969061317|-101.44969061317|||-101.44969061317|-101.44969061317|-101.44969061317|-101.44969061317|-101.44969061317|-101.44969061317|-101.44969061317|-101.44969061317|-101.44969061317|-101.51077014541|-102.62307327693|-103.37287239127|-103.37287239127|-103.37287239127|-103.37287239127|-103.37287239127|-103.37287239127|-103.37287239127|-103.37287239127|-104.28096754345|-105.30107691324|99.448366303668|99.448366303668|99.448366303668|99.448366303668|99.448366303668|99.448366303668|97.887074942308|97.581575811298|97.581575811298|96.863668039002|96.863668039002|96.803455986703|96.803455986703|96.803455986703|96.803455986703|96.803455986703|96.803455986703|96.803455986703|96.803455986703|96.803455986703|96.803455986703|94.903834305566|94.735823708169|94.735823708169|94.735823708169|94.735823708169|93.973136775353|93.382566640148|93.382566640148|93.382566640148
05314|304|/equities/aegon|STOXX600/EAFAVALUE|4.4345568037593|4.3341873752437|4.3341873752437|4.2413192708583|4.1629656905699|4.1275730259737|4.1158032558053|4.1153923826846|4.1119917849073|4.0562490096516|4.0562490096516|3.9623877064857|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.3771109342729|-4.3957898616961|-4.5099017460067|-4.5099017460067|-4.5099017460067|-4.5275018832108|-4.5405467348102|-4.5405467348102|-4.5405467348102|-4.5405467348102|-4.5405467348102|-4.5405467348102|-4.5405467348102|-4.5482743136091|-4.5680269258997|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.2568280664593|4.1920867195295|4.1907254655255|4.1907254655255|4.1907254655255|4.1907254655255|4.1907254655255|4.1142503640269|4.0965004388066|3.998000748022|-4.2769448147449|-4.2769448147449|-4.2769448147449|-4.2851109296492|4.0087760915003|4.0087760915003|4.0087760915003|4.0087760915003|4.0087760915003|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9722004762234|3.9722004762234|3.9722004762234|3.9722004762234|3.9722004762234|3.9722004762234|3.9722004762234|3.9722004762234|3.9722004762234|3.8358340120914|3.6308154636624|3.5649062057339|3.5237846264136|3.4391495926393|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.7353227980412|-3.7353227980412|-3.7353227980412|-3.7353227980412|-3.7353227980412|-3.7353227980412|-3.8018586114023|-3.8104995020588|-3.8104995020588|-3.8104995020588|-3.8186105101594|-3.8623585089353|-3.8623585089353|-3.9728983358439|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.0431393342365|-4.0857104545555|-4.1498709615024|-4.1498709615024|-4.1623010962045|-4.2078343992803|-4.2093716865748|-4.2180802695549|-4.2180802695549|-4.2180802695549|-4.2180802695549|-4.2180802695549|-4.2180802695549|||-4.2180802695549|-4.2180802695549|-4.2180802695549|-4.2180802695549|-4.2180802695549|-4.2180802695549|-4.2180802695549|-4.2333114403924|3.9403996175848|3.9403996175848|3.9403996175848|3.9403996175848|3.9403996175848|3.9403996175848|3.9403996175848|3.9403996175848|3.9403996175848|3.9107217729448|3.854801939633|3.8463665599029|3.8463665599029|3.8119071186031|3.7522301078334|3.7482721508633|3.7482721508633|3.7482721508633|3.7166915139766|3.7006570190425|3.6685635215966|3.5771226705957|3.5771226705957|3.5771226705957|3.5459139945164|3.5005155936496|3.4418217625167|3.4418217625167|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7279488747099|3.3732439417497|3.3732439417497
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|136.7630062823|136.39629598955|136.39629598955|134.86533531988|132.1975888659||-139.96427781506|-139.96427781506|-139.96427781506|-139.96427781506||-139.96427781506|-139.96427781506|-139.96427781506|-139.96427781506|-139.96427781506|-139.96427781506|-139.96427781506|-140.8019758587|-140.80775519266|-142.15028541236|-142.82185316593|-142.82185316593|-142.82185316593|-142.82185316593|-142.82185316593|-142.82185316593|-142.82185316593|-142.82185316593|-143.54094219772|-144.253822121|-146.45977430099|-146.45977430099|-146.45977430099|-146.45977430099|-149.00808662566|140.93176597402|140.93176597402|140.93176597402|140.93176597402|140.93176597402|140.93176597402|140.93176597402|140.93176597402|140.59085023454|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|138.5768795206|136.70765391476|135.86683157955|134.40481184892|134.16923521814|132.09081860447|131.67190277691|131.67190277691|131.67190277691|128.80212097825|-138.67547529076|-138.67547529076|-138.67547529076|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-139.46768206346|-140.99186726398|-141.61156431621|-141.61156431621|-144.51840004861|-147.91488080488|-148.14002317599|-148.14002317599|-148.14002317599|-148.14002317599|-148.14002317599|-148.14002317599|-148.14002317599|-148.14002317599|-148.14002317599|-148.14002317599|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|138.95625602753|137.46250059374|135.6861112622|134.80956586506|-144.08352267043|-144.08352267043|-144.08352267043|-144.08352267043|-144.08352267043|-144.08352267043|-144.08352267043|-144.08352267043|-144.08352267043|-144.08352267043|-144.08352267043|-144.08352267043|-144.08352267043|-144.08352267043|-144.08352267043|-144.08352267043|-144.08352267043|-144.08352267043|||-144.08352267043|-144.08352267043|-144.08352267043|-144.08352267043|-145.6809637864|-145.6809637864|-145.6809637864|-145.6809637864|135.59980590783|135.59980590783|135.59980590783|135.59980590783|135.59980590783|135.59980590783|135.59980590783|135.59980590783|135.59980590783|134.61644710923|132.49707769076|132.49707769076|132.49707769076|132.49707769076|132.49707769076|132.49707769076|132.49707769076|132.49707769076|129.97453364973|127.97725740676|125.0378916024|125.0378916024|125.0378916024|125.0378916024|125.0378916024|125.0378916024|125.0378916024|125.0378916024|125.0378916024|125.0378916024|125.0378916024|-137.67999856003|-137.67999856003|-137.67999856003|-137.67999856003|-137.67999856003|-137.67999856003|-137.67999856003|-137.67999856003|-139.83332461259|-139.88703429855|-141.75225711043|-145.32473453079
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|-260.5534741154||-260.5534741154|-260.5534741154|-260.5534741154||-260.5534741154|-260.5534741154|-260.5534741154|-260.5534741154||-260.5534741154|-260.5534741154|-260.5534741154|-260.5534741154|-264.18871876965|-264.18871876965|-264.18871876965|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-271.21513058629|-273.70569692151|-274.42870382824|-274.42870382824|-274.42870382824|-274.42870382824|-274.42870382824|-274.42870382824|-274.42870382824|-274.42870382824|-274.42870382824|-275.95411994235|-279.07525611784|-279.07525611784|-279.07525611784|-279.07525611784|-279.07525611784|-279.07525611784|-279.33486646372|-279.33486646372|-285.00540938596|-291.4282448581|270.44907529816|270.44907529816|269.93231707663|266.96922356387|265.73249029341|264.93609252707|-283.4398285392|-283.4398285392|-283.4398285392|-283.4398285392|-283.4398285392|-283.4398285392|-283.4398285392|-283.4398285392|-283.4398285392|-283.85598921104|-283.85598921104|-283.85598921104|-283.85598921104|-283.85598921104|-286.28444432466|-294.50336315146|-294.50336315146|-294.50336315146|-294.50336315146|-294.50336315146|-299.70371682898|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|279.59990348597|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-303.52425568396|283.79729846909|283.79729846909|283.79729846909|283.79729846909|280.3192164522|280.19386771688|280.19386771688|280.19386771688|276.148751402|273.7985953756|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917||273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|271.57266458066|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472||-284.9564763472|-284.9564763472|-287.73438184218|-287.73438184218|-287.73438184218|-289.18265869835|-291.70293376422|275.12973237336|275.12973237336|275.12973237336|275.12973237336|275.12973237336|275.12973237336|275.12973237336|272.84413555264|271.24905340539|269.96560438327|269.70624540307|266.52915782904|264.64093860548|264.64093860548|261.64808452181|261.64808452181|256.80897635941|255.19886228248|254.70984630236|252.56649250067|||244.77389445875|241.67100265925|238.34555783211|237.36173126365|230.62414754392|230.42779234728|230.42779234728|230.42779234728|230.42779234728|230.42779234728|230.42779234728|230.42779234728|230.42779234728|229.24198318941|227.72466909717|227.72466909717|226.24963233019|222.56625967054|220.92888491359|220.92888491359|220.92888491359|220.92888491359|220.92888491359|216.69875847197|-235.37297495501|-235.37297495501|-235.37297495501|-235.37297495501|-235.37297495501|-235.37297495501|-235.37297495501|-238.10330940503|-240.60368237251|-242.13293820539|-242.13293820539|-243.30326145135|-246.09251730136|-246.72286410523|-246.72286410523|-246.72286410523|-246.72286410523|-246.72286410523|-246.72286410523|-246.72286410523|-246.72286410523|-246.72286410523|-248.65873162165|-251.60969942824|-254.75522294327|238.97254286079|238.97254286079
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|45.839663758844|45.346126351055|45.346126351055|44.441808472405|-46.600630989236|-46.600630989236|-46.600630989236|-46.600630989236|-46.600630989236|-46.600630989236|-46.600630989236|-46.600630989236|-46.600630989236|-46.600630989236|-46.600630989236|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.377572136455|42.307299805276|41.789779239885|40.832314605426|40.832314605426|40.832314605426|40.832314605426|40.832314605426|40.832314605426|40.832314605426|40.832314605426|40.832314605426|40.832314605426|40.518681970913|40.214646727596|40.188497974645|40.142348783022|40.142348783022|40.142348783022|39.532608580595|39.52065202496|39.52065202496|39.52065202496|39.52065202496|39.52065202496|39.52065202496|39.52065202496|39.52065202496|39.52065202496|39.52065202496|39.52065202496|39.52065202496|39.52065202496|39.52065202496|39.52065202496|39.52065202496|-41.497982801364|-41.497982801364|-41.497982801364|-41.497982801364|-41.497982801364|-41.497982801364|-41.497982801364|-41.80386926219|-43.00101905657|-43.00101905657|-43.00101905657|-43.00101905657|-43.00101905657|-43.00101905657|-43.00101905657|-44.116132691978|-44.462200157288|-44.462200157288|-44.487322153256|-44.487322153256|-44.487322153256|-44.487322153256|-44.767682551363|-44.767682551363|-44.945757864823|-45.179177177074|-45.401501614537|-45.401501614537|-45.401501614537|-45.622226245631|43.735290761753|43.735290761753|43.735290761753|43.735290761753|43.735290761753|43.735290761753|43.735290761753|43.735290761753|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.797042923991|-48.161722439042|-48.161722439042|-48.161722439042|-48.161722439042|-48.161722439042|-48.161722439042|-48.161722439042|-48.899693031566|-49.264102215521|-49.489901115855|-49.489901115855|-49.489901115855|-49.551003935558|-50.399447443995|-50.73105303768|-50.801199475168|-50.801199475168|-50.801199475168|-50.801199475168|-50.801199475168|-50.801199475168|-50.801199475168|-50.801199475168|-50.801199475168|-50.801199475168|-50.801199475168|-51.407440758677|-51.945491367945|-52.316655854791|-52.497397242221|-52.947107114431|-53.475677055382|-53.941862470864|51.361266260943|50.973627864874|50.74292184198|50.143724859083|50.143724859083|50.143724859083|50.143724859083|50.143724859083|50.143724859083|50.143724859083|50.143724859083|50.143724859083|49.727472769247|49.696862178301|49.696862178301|49.696862178301|49.696862178301|48.92651298891|48.615014482985|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.429273187447|48.429273187447|48.429273187447|48.429273187447|48.429273187447|||48.31095189436|48.31095189436|47.776613970418|47.452563255558|47.452563255558|47.452563255558|47.452563255558|47.452563255558|47.452563255558|47.452563255558|47.439506197823|47.439506197823|47.439506197823|47.439506197823|47.439506197823|47.439506197823|47.439506197823|47.439506197823|47.439506197823|46.433341186193|46.201345947235|46.201345947235|45.202606548699|44.435116412278|44.427848078562|44.427848078562|44.427848078562|44.427848078562|43.921496101831|43.597119429872|43.597119429872|43.597119429872|43.597119429872|43.371244328072|43.008138671396|43.008138671396|42.974599006968|42.734134519048|42.734134519048|42.306817200391|-45.426490192425|-45.426490192425|-45.426490192425|-45.426490192425|-45.426490192425|-45.769989840202|-46.163023019432|-46.163023019432|-46.163023019432|43.662158790373|43.662158790373
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|29.397379975397|29.397379975397|29.380701600267|29.263001188916|29.235834582295|29.233591966235|29.233591966235|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|27.961277593099|27.961277593099|27.961277593099|27.961277593099|27.961277593099|27.961277593099|27.961277593099|27.659475764658|-28.872146039072|-28.872146039072|-28.872146039072|-28.872146039072|-28.872146039072|-28.872146039072|-28.872146039072|-28.872146039072|-28.872146039072|-28.872146039072|-28.883218876591|-29.036354506535|-29.155670338784|-29.247967700069|-29.316075620723|27.952246969303|27.952246969303|27.952246969303|27.952246969303|27.952246969303|27.911941229591|27.868526262196|27.868526262196|27.868526262196|27.85753037549|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.642236636951|27.233874452196|27.186249348943|26.89101814772|26.89101814772|26.89101814772|26.89101814772|26.289187479299|25.894374688777|25.676526423199|25.482131429051|25.482131429051|25.47542470863|25.427971351705|25.29802289336|25.141692642029|24.940492316149|24.916657522942|24.819207142931|24.819207142931|24.714118797627|24.578716836789|24.578716836789|24.578716836789|24.578716836789|24.578716836789|24.563387697914|24.563387697914|24.563387697914|24.534150284148|24.534150284148|24.534150284148|24.474332775912|24.448148584191|24.374330785345|24.345646304632|24.320717726311|24.056194979658|24.056194979658|24.056194979658|24.056194979658|24.056194979658|24.056194979658|24.056194979658|24.056194979658|24.056194979658|24.056194979658|24.056194979658|24.056194979658|23.946327746698|23.789530503296|23.727256814135|23.691211466304|23.691211466304|23.386901595318|23.151280008117|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|22.583019604784|22.449443138324|22.449443138324|22.449443138324|-23.338807777993|-23.338807777993|-23.338807777993|-23.338807777993|-23.338807777993|-23.338807777993|-23.338807777993|-23.338807777993|-23.395897446332|-23.585400894608|-23.585400894608|-23.585400894608|-23.585400894608|-23.585400894608|-23.585400894608|-23.585400894608|-23.585400894608|-23.585400894608|-24.11683371699|-24.14064940519|-24.360166010005|23.226514557121|23.226514557121|23.226514557121|23.171960966585|22.949956727026|||22.842471490341|22.842471490341|22.842471490341|22.635524098562|22.293359774668|22.137621581906|22.010160778277|22.010160778277|22.010160778277|22.001845304958|21.920061151339|21.920061151339|21.920061151339|21.798099861412|21.798099861412|21.787889756393|21.457099161359|-22.949745723883|-22.949745723883|-22.949745723883|-22.949745723883|-22.949745723883|-23.084162894531|-23.127402402344|-23.237114272054|-23.354469155327|-23.354469155327|-23.354469155327|-23.616077369072|-23.743974413715|-24.206259194619|-24.206259194619|-24.206259194619|-24.206259194619|-24.206259194619|-24.206259194619|-24.258622107249|-24.336801247841|-24.560890627179|-24.623767694139|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303
05319|50563|/equities/allied-irish-b|STOXX600|2.0845316967675|2.0533129463935|2.0424588400284|2.0077871679388||2.0077871679388|2.0077871679388|2.0077871679388|||2.0077871679388|1.9954667083917|1.9954667083917|1.9954667083917|1.9954667083917|1.9954667083917|1.9954073685737|1.9704288516922|1.9704288516922|1.9560972479738|1.9560972479738|1.9546448423731|1.9546448423731|1.9157165503356|-2.1673731495363|-2.1673731495363|-2.1673731495363|-2.1673731495363|-2.1673731495363|-2.1980257353763|-2.2566396882777|-2.3055441567903|-2.3501600766188|-2.3553073463461|-2.3553073463461|-2.3553073463461|-2.3748415109869|-2.3902127342485|-2.4246809567636|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.212907678533|2.212907678533|2.212907678533|2.212907678533|2.212907678533|2.212907678533|2.212907678533|2.1548418807193|-2.4606400105985|-2.4606400105985|-2.4606400105985|-2.4606400105985|-2.4606400105985|-2.4606400105985|-2.4606400105985|-2.4606400105985|-2.4606400105985|-2.4606400105985|-2.4751000640163|-2.5031104435822|-2.5031104435822|-2.5031104435822|-2.547067243777|-2.5696858111601|-2.5824145598153|-2.5824145598153|-2.62868283004|2.3969367870413|2.3969367870413|2.3969367870413|2.3969367870413|2.3969367870413|2.3969367870413|2.3969367870413|2.3929852654231|2.3572058732523|2.3222843601983|2.2850936468753|2.2438818410936|2.2050653589452|2.2050653589452|2.2050653589452|2.2050653589452|2.2050653589452|2.19223927267|2.1560989751595|2.1124989604705|2.0533877584397|2.0203752620418|1.9824724443974|1.9777472425635|1.9609969113861|1.8723298415646|-2.1069899132869|-2.1069899132869|-2.1069899132869|-2.1069899132869|-2.1069899132869|-2.1069899132869|-2.1069899132869|-2.1069899132869|-2.1069899132869|-2.1069899132869|-2.1730165736566|-2.2617962445032|-2.2735471507424|-2.2735471507424|-2.2735471507424|-2.2735471507424|-2.2735471507424|-2.2735471507424|-2.3503857211398|-2.3960952975272|-2.4014946992661|-2.4260496624604|-2.4378885834631|-2.4384316436909|-2.4517130914993|-2.4517130914993|-2.4517130914993|-2.4517130914993|-2.4517130914993|-2.4851255884509|-2.4950840198046|-2.6192044641183|-2.6814493763895|-2.71955480713|2.5223231596791|2.5223231596791|2.5223231596791|2.5223231596791|2.5223231596791|2.5223231596791|2.5223231596791|2.5223231596791|2.5223231596791|2.5196828585892|2.5196828585892|2.4930920845964|2.4128245387583|2.376811553248|2.376811553248|2.376811553248|2.376811553248|2.376811553248|2.376811553248|2.376811553248|2.376811553248|2.376811553248|2.3206793877904|2.2966967641356|2.2966967641356|2.2911630271808|2.2817923359226|2.2453986551231|2.2453986551231|2.2453986551231|2.2453986551231||2.2453986551231|2.2453986551231|2.2453986551231|2.2453986551231|2.167053940767|2.1288933255871|2.0901493931461|2.0901493931461|2.0901493931461|2.0901493931461|2.0497236232709|2.0497236232709|2.0497236232709|2.0497236232709|2.0497236232709|2.0497236232709|2.0497236232709|2.0497236232709|2.0497236232709|||2.0497236232709|2.0493596903429|2.0196219143984|1.9902464479999|1.9713850783857|1.9389936803144|1.9389936803144|1.9389936803144|1.9389936803144|1.9389936803144|1.9389936803144|1.8970785595216|1.8970785595216|1.884531919298|1.8403687390326|1.7736875185965|1.7592100397836|1.7592100397836|1.7592100397836|1.7592100397836|1.7592100397836|1.7592100397836|1.7054000845762|1.6803334544337|1.6650042281518|1.6650042281518|1.6204491507091|1.5893879213905|1.5249310245089|1.4619789178695|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.7309305453674|-1.7642006768536|-1.7915760030082|-1.7915760030082
05320|40260|/equities/det-norske-oljeselskap|STOXX600|-304.05433638787|-304.05433638787|-304.05433638787|-304.05433638787|-304.05433638787||-304.05433638787|-309.12703432745|-310.00806157023|-310.00806157023||-318.32564278891|285.40847500915|285.40847500915|285.40847500915|285.40847500915|285.40847500915|285.40847500915|285.40847500915|285.40847500915|285.40847500915|285.40847500915|285.40847500915|279.53164703707|-314.59914706458|-314.59914706458|-314.59914706458|-314.59914706458|-314.59914706458|-320.10204554474|-320.10204554474|-328.76383253854|-328.76383253854|-328.76383253854|-328.87648398922|-330.69053742671|-332.86726312929|-338.46648448722|-338.46648448722|-338.46648448722|-341.68499124068|-344.79998585933|320.45002081079|320.45002081079|319.03797165987|319.03797165987|319.03797165987|319.03797165987|319.03797165987|319.03797165987|319.03797165987|319.03797165987|319.03797165987|319.03797165987|319.03797165987|314.73267092672|314.73267092672|310.55020992803|310.55020992803|305.90023054069|303.95579543584|301.02312570671|292.05902381583|289.82532745727|289.82532745727|282.23924696587|279.3003008648|279.3003008648|278.86698943203|276.0299991085|262.73889196735|258.95433763245|255.28867690626|255.28867690626|250.98741878473|239.84713198303|237.24681331448|231.92423854197|231.32050360085|231.32050360085|231.32050360085|231.32050360085|226.57278313505|221.01976209071|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-243.19170858454|-250.02001300946|-250.02001300946|-250.80556950188|-255.29507875019|-256.65575154749|-256.65575154749|-256.65575154749|-256.65575154749|-256.65575154749|-256.65575154749|-256.65575154749|-257.92860977878|-260.27668188519|-260.27668188519|-261.70568360379|-261.70568360379|-261.70568360379|-261.70568360379|-261.70568360379|-261.70568360379|-261.70568360379|-261.70568360379|-265.07299008955|-272.89776405349|-277.84751408911|-282.56390013536|-282.59322372896|-283.09803450354|-284.38159574228|-284.38159574228|265.32109388485|265.32109388485|265.32109388485|265.06722934686|265.06722934686|265.06722934686|265.06722934686|265.06722934686|265.06722934686|262.85804142381|261.56447860295|260.54153597204|260.54153597204|260.54153597204|260.54153597204|260.54153597204|260.26919784477|260.26919784477|253.79911888894|249.38790818118|247.48655955949|245.58630373796|245.58630373796|245.58630373796|241.33477616663|238.91088003975|232.00506608624|232.00506608624|232.00506608624|232.00506608624|232.00506608624|232.00506608624||232.00506608624|232.00506608624|232.00506608624|232.00506608624||-249.65768347877||-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.70854262398|-251.43707782277|-251.43707782277|-251.43707782277|-251.43707782277|-251.43707782277|-251.43707782277|-251.43707782277|-251.43707782277|-253.54120012398|-260.99577910233|-264.81753165776|-265.15311016565||||-265.15311016565|-265.15311016565|-265.15311016565|-265.15311016565|-265.15311016565|-266.01457261515|-266.64396804651|241.0873576218|241.0873576218|241.0873576218|241.0873576218|241.0873576218|241.0873576218|238.51373238631|234.55970536413|230.67455086086|230.67455086086|230.67455086086|222.63839069311|211.9315477577|211.86838554973|210.34949574428|210.34949574428|210.34949574428|210.34949574428|-230.13188622459|-230.13188622459|-230.13188622459|-230.13188622459|-233.18549751139|-233.18549751139|-233.18549751139|-233.18549751139|-233.18549751139|-236.68944066207|-236.81048470781|-237.3716331754|-237.3716331754|-237.3716331754|-237.3716331754|-237.3716331754|-237.3716331754|-237.3716331754|-237.3716331754|-237.3716331754|-244.07794569572|-244.07794569572|-244.89216018872|221.75792404835|221.75792404835
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|94.378263082695|94.378263082695|94.378263082695|94.128068277783|-97.66657287059|-97.66657287059|-97.66657287059|-97.66657287059|-97.66657287059|-97.66657287059|-97.66657287059|-97.66657287059|-97.66657287059|-97.66657287059|-97.66657287059|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.656722519921|-98.656722519921|-100.85191077449|-101.30101351449|-103.2622387642|-104.65192972227|100.2204587719|100.2204587719|99.757977965094|99.757977965094|99.400525731751|98.872809166057|98.450343178757|98.158712862871|97.910449344609|97.910449344609|97.506058726812|96.987287559006|96.796983548771|96.43554032817|96.07560087326|95.337330777146|94.634260132023|93.984889927848|93.984889927848|92.286545161123|91.449680727347|91.449680727347|90.238534734894|-96.203564157337|-96.203564157337|-96.203564157337|-96.203564157337|-96.203564157337|-96.203564157337|-96.203564157337|-96.203564157337|-96.203564157337|-96.203564157337|-96.203564157337|-96.203564157337|-97.915071794556|-98.648966812609|-98.684410333102|-99.704209185756|-99.704209185756|-100.17467716128|-102.04853256975|-102.70281610262|-103.03100799939|-103.03100799939|-103.06667438504|-103.14185795251|-103.69730489132|-103.69730489132|-103.69730489132|-103.69730489132|-103.69730489132|-103.69730489132|-103.69730489132|-103.69730489132|-104.85422767398|-106.21262458221|-106.21262458221|-106.75013927239|-106.79544807719|-106.79544807719|-106.79544807719|-106.79544807719|-106.79544807719|-106.79544807719|-106.79544807719|-106.79544807719|-106.79544807719|-107.43382958623|103.4098410584|103.4098410584|103.4098410584|102.89704206006|102.46060093261|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-108.22107271202|-108.50405907338|-108.50405907338|-108.50405907338|-108.50405907338|-108.50405907338|-108.50405907338|-108.50405907338|-108.50405907338|-108.50405907338|-108.50405907338|-108.50405907338|-108.90593437728|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.38677711259|102.30197355229|102.07110400412|102.07110400412|102.07110400412|102.07110400412|102.07110400412|101.63033656469|101.63033656469|101.63033656469|101.63033656469|100.89204088175|100.11139618582|100.11139618582|100.11139618582|100.11139618582|100.11139618582|99.459882701173|99.228412435895|99.228412435895|99.228412435895|99.228412435895|99.228412435895|99.228412435895|99.228412435895|99.228412435895|99.228412435895|98.36212560694|97.346803686802|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|95.781622880784|94.014486918765|94.014486918765|94.014486918765|94.014486918765|93.739430147098|93.434978845295|93.434978845295|93.004420362773|||91.754911514192|91.372977051801|91.372977051801|90.995529582838|90.263920283693|89.156197342335|89.156197342335|88.91021854023|88.739133745872|88.326810526013|87.387863306387|87.387863306387|87.387863306387|87.387863306387|87.387863306387|87.387863306387|85.840961619863|83.809959593359|82.915507624484|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.930689553778|-90.042838921492|-90.042838921492|-90.042838921492|86.203246154427
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|356.94303362687||356.94303362687|351.55338968524|344.3259810793||343.26775099035|342.13084291083|340.42872316155|-366.13150647268||-366.13150647268|-366.13150647268|-366.13150647268|-366.13150647268|-369.59056613827|-371.41799347371|-371.41799347371|-376.19208705234|-376.19208705234|-376.19208705234|-376.19208705234|-376.19208705234|-376.19208705234|-376.19208705234|-377.85787314626|-381.67541460696|-381.91347723467|-381.91347723467|-383.31292506185|-383.31292506185|365.88689446792|365.88689446792|365.88689446792|365.88689446792|365.88689446792|365.88689446792|365.88689446792|365.88689446792|363.85211547597|358.41900532757|354.93054551171|354.93054551171|354.93054551171|351.17281817382|348.67815694624|348.67815694624|344.77018726991|341.62119458838|341.62119458838|340.08466946995|336.74963206622|328.89956812696|321.56619426759|319.80477761028|319.80477761028|319.80477761028|319.80477761028|-338.61228641508|-338.61228641508|-338.61228641508|-338.61228641508|-338.61228641508|-338.61228641508|-338.61228641508|-340.46967018448|-340.46967018448|-340.46967018448|-342.24407798276|-342.3767614522|-343.78530779574|-344.47136267582|-344.47136267582|-348.52372613395|-352.22247135641|-352.22247135641|-352.22247135641|-352.22247135641|-353.25273950897|-353.80860454068|-362.00438550685|-362.00438550685|-362.00438550685|-362.00438550685|-362.00438550685|-362.00438550685|-362.00438550685|-362.57711636992|-365.20195364999|-365.20195364999|-365.20195364999|-365.20195364999|-365.20195364999|-365.20195364999|-365.20195364999|-365.20195364999|-365.20195364999|-367.48551660166|-368.66975564015|350.09848332261|350.09848332261|350.09848332261|350.09848332261|350.09848332261|350.09848332261|350.09848332261|349.97790630789|349.97790630789|349.97790630789|349.97790630789|349.97790630789|349.97790630789|348.50878512562|345.18366970473|345.18366970473|339.5485140952|339.32056714788|334.96731039435|331.03035403788|329.46148312423|325.57943484886|318.67715525742|314.68018166352|308.02797759162|299.89373104152|299.89373104152|299.89373104152|298.95969912274|298.41077748122|293.63420296578|291.82472412618|-311.49205387956|-311.49205387956|-311.49205387956|-311.49205387956|-311.49205387956|-311.49205387956|-311.49205387956|-311.49205387956|-311.49205387956||-311.49205387956|-311.49205387956|-311.49205387956|-311.49205387956|-311.69672212475|-312.74533441176|-312.74533441176|-314.21148912233|-317.85720742325|299.81341794163|299.81341794163|299.81341794163|299.81341794163|299.81341794163|299.81341794163|299.81341794163|299.81341794163|299.81341794163|296.11492001381|293.09989756309|287.28879778874|285.32088134567|284.3232011561|282.06595831663|282.06595831663|282.06595831663|282.06595831663|282.06595831663|280.78343870734|280.78343870734||280.78343870734|280.78343870734|280.78343870734|277.35937057706|275.16596154342|274.63012491635|274.63012491635|274.63012491635|274.63012491635|274.63012491635|274.63012491635|274.63012491635|274.63012491635|270.90015100297|266.25017795361|264.84433616288|264.84433616288|264.84433616288|263.9214937807|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|||261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|260.06127656541|259.70697396157|258.75219125613|255.37985674373|255.37985674373|254.47205762325|250.48005283605|248.08895098645|247.59252104297|247.59252104297|243.52842522274|243.52842522274|240.77602344763|237.07334938327|236.35927709252|236.17141950031|235.77379944479|234.25978377302|230.54469326211|230.54469326211|230.54469326211|230.27187716379|222.15209353648|218.41898434121|218.09887284656|-236.07239646812|-236.07239646812|-236.07239646812|-236.41839119117|-236.41839119117|225.67984721955|225.67984721955|225.67984721955|225.67984721955|225.67984721955
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|-41.794835613884||-41.794835613884|-41.794835613884|-41.794835613884||-41.794835613884|-41.794835613884|-41.794835613884|-41.794835613884||-41.794835613884|-41.794835613884|-41.794835613884|-41.794835613884|-41.794835613884|-41.794835613884|-41.794835613884|-42.853127935544|-42.853127935544|-42.853127935544|-42.853127935544|-42.853127935544|-42.853127935544|-42.853127935544|-43.918473432478|-44.66997104002|-46.80941343653|-47.373605640097|-47.373605640097|-47.373605640097|-47.373605640097|-49.066160499988|-49.066160499988|-49.066160499988|-49.066160499988|-49.066160499988|-49.066160499988|-49.066160499988|-49.066160499988|-49.359623498318||-49.987358908518|-50.108101073257|-50.108101073257|-50.108101073257|-50.108101073257|-50.108101073257|-50.904000802561||-51.781111553559|-53.069014261442|-53.538348196035|-54.415386833621|-55.913937366484|-55.913937366484|-55.913937366484|-56.084931678771|-56.52547870212|-57.481207029971|-57.481207029971|-58.806341746287|-60.277654646139|-60.277654646139|-60.277654646139|-60.277654646139|-60.277654646139|-61.131281321027|-62.119757379402|-62.58250757203|-63.504452238982|-63.882966702005|-63.882966702005|-64.008851255334|-65.323723913737|-66.151357996803|-67.149286230782|-67.770319577036|-67.809001734469|-67.809001734469|-67.809001734469|-67.809001734469|-67.809001734469|-68.267777763709|-68.908642595459|-70.221827208388|-71.508693151328|66.750386560887|66.750386560887|66.750386560887|66.750386560887|66.750386560887|66.479878890217|65.028750829896|63.293053341133|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-68.435805784178|-69.780338802285|-70.016490872643|-70.049988569972|-71.683877112862|-73.077637913488|-73.218510348442|-73.218510348442|-73.422785766525|-75.437539215003|67.76435174685|67.76435174685|67.76435174685|67.76435174685|67.76435174685|67.76435174685|67.117055784125|66.955064440722|66.849516604735|66.096683420952|65.898004172534|65.898004172534|65.673611572787|65.673611572787|65.673611572787|65.673611572787|63.290680915564|62.046869311564|60.870967902335|60.324589575259|60.324589575259|58.870096459354|57.673825469975|57.673825469975|56.01091704475|54.497503310318|54.497503310318|54.497503310318|54.497503310318|54.497503310318|54.425004666081|54.425004666081|54.310198687634|54.310198687634|54.310198687634|54.310198687634|54.310198687634|54.167226465752|54.167226465752||54.167226465752|53.390806048237|52.662663074583|52.662663074583|52.4207360968|52.082488137815|51.776096006603|-58.198498846932|-58.198498846932|-58.198498846932|-58.198498846932|-58.198498846932|-58.198498846932|-58.198498846932|-58.597524899355|-58.597524899355|-58.597524899355|-58.597524899355|-58.597524899355|-58.597524899355|-59.927804596017|-60.040864413276||-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|||-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-61.175403428624|-62.092670679699|-64.480744945353|-65.847493925962|-66.476661884423|-66.5971118222|-66.5971118222|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-71.964479819812|-72.898308639038|-73.145901658257|-74.625440997239|-75.996280715504|-75.996280715504|-75.996280715504|-75.996280715504|-75.996280715504|-75.996280715504|-75.996280715504|-75.996280715504|-77.238090989368|-78.611215058716|-79.817462329237|-80.379958872628|-81.025343275223|-81.025343275223|-81.025343275223|-81.025343275223|-81.025343275223|-81.025343275223|-81.025343275223|-81.025343275223|-82.300381501686|-83.579544389409
05324|958272|/equities/altice-nv|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2698990063807|5.2698990063807|5.2698990063807|5.2698990063807
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|58.316170115204|58.316170115204|58.316170115204|57.393522468906|55.577247848887||-59.950744922843|-59.950744922843|-59.950744922843|-59.950744922843||-59.950744922843|-59.950744922843|-59.950744922843|-59.950744922843|-60.566382416847|-60.852645035985|-61.065161727537|-61.929068908283|-62.924520237786|-63.370421756917|-63.370421756917|-63.370421756917|-63.370421756917|-63.370421756917|-63.370421756917|-63.370421756917|-63.370421756917|-63.370421756917|-63.370421756917|-63.370421756917|58.75774003447|58.75774003447|58.75774003447|58.75774003447|58.75774003447|58.75774003447|58.75774003447|58.75774003447|58.75774003447|58.75774003447|58.75774003447|58.75774003447|57.920823218435|56.989803025027|54.426446381432|-59.849230285269|-59.849230285269|-59.849230285269|-59.849230285269|-59.849230285269|-59.849230285269|-59.849230285269|-59.849230285269|-59.849230285269|-60.760259093821|55.690908686369|55.690908686369|55.690908686369|55.685195765929|55.685195765929|55.359105889484|54.303453887486|53.552725329425|53.299695242805|52.793708524124|52.793708524124|52.793708524124|52.793708524124|52.793708524124|52.681324420345|52.681324420345|52.681324420345|52.681324420345|52.681324420345|51.003238248693|51.003238248693|50.68582275164|49.904246730406|49.530203512436|-54.368463571496|-54.368463571496|-54.368463571496|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.58566406357|-54.654111843451|-54.654111843451|-54.654111843451|-54.654111843451|-54.654111843451|-54.813966822163|-54.813966822163|-55.439962254118|-56.664203233777|-56.664203233777|-56.664203233777|-57.212445969116|-57.369384918755|-58.541540951802|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-59.671688259997|-59.671688259997|-59.939654444498|-61.522948051871|-61.806607115468|-62.011863217188|-62.011863217188|-63.946514219524|-64.22390354395|-64.349103783858|-64.349103783858|-64.349103783858|-64.349103783858|-64.926783084088|61.078060734947|61.078060734947|61.078060734947|61.078060734947|61.078060734947|61.078060734947|61.078060734947|61.078060734947|61.078060734947|61.078060734947|61.078060734947|59.724511478433|59.003963644721|59.003963644721|58.395191853261|58.395191853261|58.395191853261|58.395191853261|58.395191853261|57.824658386151|57.657399063022|56.871553929548|56.776171719477|56.49463466742|55.764039612902|55.384122553114|55.384122553114|55.384122553114|55.384122553114|55.384122553114|55.384122553114|55.025689114734|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-62.264953488675|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|||56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|55.411559858253|55.285601109265|55.285601109265|55.285601109265|55.285601109265|55.285601109265|55.285601109265|55.285601109265|54.430715279322|54.430715279322|54.430715279322|54.276350556194|53.025943714578|-57.584956677418|-57.584956677418|-57.584956677418|-57.988818930998|-57.988818930998|-57.988818930998|-57.988818930998|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.702570290752|-59.179523198017|-60.831404561236
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-183.34782279263|-186.71147519494|-188.73136865985|-188.73136865985|-188.73136865985||-188.73136865985|-188.73136865985|-188.73136865985|-188.73136865985||-188.73136865985|-188.73136865985|-188.73136865985|-188.73136865985|-193.70152158087|-194.05819070877|-194.05819070877|-194.05819070877|-194.05819070877|-194.05819070877|-194.05819070877|-194.05819070877|-194.05819070877|-194.05819070877|-196.5674342904|166.98615440727|166.98615440727|166.98615440727|166.98615440727|166.98615440727|166.98615440727|166.98615440727|166.98615440727|166.98615440727|165.6250576631|165.6250576631|165.6250576631|165.6250576631|165.6250576631|165.6250576631|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-194.42722033621|-194.42722033621|-194.42722033621|-194.42722033621|-203.21635711591|-206.49317389507|-212.42852858458|-219.07058884208|-224.48954197107|-230.64948989217|201.15125209529|201.15125209529|197.84027874954|196.41239231256|196.41239231256|196.41239231256|196.41239231256|196.41239231256|196.41239231256|189.48599230611|188.63456597549|188.63456597549|183.5158088644|-211.57665397621|-211.57665397621|-211.57665397621|-211.57665397621|-211.57665397621|-211.57665397621|-211.57665397621|-211.57665397621|-211.57665397621|-215.3212754141|-218.04787314217|-218.04787314217|-219.96152011863|-222.15724321992|-226.87750230002|-233.6848718287|-233.6848718287|-239.66096937672|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-255.92105832068|-255.92105832068|-255.92105832068|-255.92105832068|-255.92105832068|-256.95673078925|-257.23366803978|-257.23366803978|-257.23366803978|-257.23366803978|-257.23366803978|-261.74296516682|-264.87552838088|-265.36857498601|-265.36857498601|-265.36857498601|-265.36857498601|-265.36857498601|-265.36857498601|-265.36857498601|-267.74286279099|-271.26983906844|-271.83171443657|-271.83171443657|-271.83171443657|-271.83171443657|-271.83171443657|-271.83171443657||-271.83171443657|-271.83171443657|-271.83171443657|-281.70746082416|-290.91940735833|||-319.18823209357|-351.8313594985|318.09135203306|318.09135203306|318.09135203306|318.09135203306|318.09135203306|318.09135203306||318.09135203306|318.09135203306|318.09135203306|311.26261133556|309.18067248005|308.80483382838|308.80483382838|308.80483382838|308.80483382838|296.57759924616|283.94733588658|282.55815132417|279.37016983339|275.88336048381|275.88336048381|275.88336048381|275.88336048381|272.08152283846||||256.1405856788|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-293.44946761303|-300.6494023554|-312.00490201761|-317.61094005541|-317.61094005541|-317.61094005541|-317.61094005541|-317.61094005541|-319.68436970133|-330.03263096697|291.48637539339|291.48637539339|291.48637539339|291.48637539339|291.48637539339|283.46263118796|282.61535188545|282.61535188545|282.61535188545|282.61535188545|276.98373415061|271.96525575925|262.13917543942|257.25463361271|249.56437303411|249.56437303411|240.35045041993|240.35045041993|-262.94080709406|-262.94080709406|-262.94080709406|-262.94080709406
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|-47.490214553047|44.310932513031|44.310932513031|44.310932513031|44.310932513031||44.310932513031|43.788813242154|43.52145982764|42.569398943824||41.944889563369|41.362653010473|-44.976397628379|-44.976397628379|-44.976397628379|-44.976397628379|-44.976397628379|-44.976397628379|-44.976397628379|-44.976397628379|-45.173127593691|-45.173127593691|-45.173127593691|-45.173127593691|-45.543476146785|-45.704972207908|-45.780372207713|-45.780372207713|-45.780372207713|-45.780372207713|-45.780372207713|-45.780372207713|-46.382080256223|42.944161197041|42.944161197041|42.944161197041|42.944161197041|42.944161197041|42.944161197041|42.849125847948|42.849125847948|42.849125847948|42.849125847948|42.572916227063|41.833794917752|41.035851018977|41.035851018977|41.035851018977|40.932612226353|40.60380692377|40.60380692377|40.60380692377|40.60380692377|40.60380692377|-44.346239918777|-44.346239918777|-44.346239918777|-44.346239918777|-44.346239918777|-44.346239918777|-44.346239918777|-44.346239918777|-44.346239918777|-44.616932412329|-44.725843625256|-44.725843625256|-44.725843625256|-44.725843625256|-44.725843625256|-44.725843625256|-46.138716597236|-46.416907516758|-46.63045185544|42.124801273674|42.124801273674|42.124801273674|-45.043557709103|-45.043557709103|-45.043557709103|-45.043557709103|-45.043557709103|-45.043557709103|-45.043557709103|-45.043557709103|42.314978357976|42.314978357976|42.314978357976|42.314978357976|42.314978357976|42.314978357976|42.314978357976|42.172753383524|41.801391444611|41.564727802437|41.564727802437|41.564727802437|41.564727802437|41.564727802437|41.564727802437|40.545807118064|40.138958500793|40.138958500793|40.098286892496|39.838098183299|39.791220178234|39.245654576105|39.245654576105|39.245654576105|39.245654576105|39.245654576105|39.245654576105|39.245654576105|39.245654576105|38.515384212655|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.30397875201|-43.156087900657|39.22360884441|39.22360884441|39.22360884441|39.22360884441|39.22360884441|39.22360884441|39.22360884441|39.22360884441|38.726232388428|38.375257760078|38.098618487286|37.926791372696|37.926791372696|37.926791372696|37.926791372696|37.926791372696|37.926791372696|37.926791372696|37.534767140723|36.925319232587|36.925319232587|36.925319232587|36.925319232587|36.623131370152|36.019034915064|35.898326010804|35.898326010804|35.898326010804|35.898326010804|35.259250529718|35.056484202926|35.056484202926|34.894980726844|33.97942258054|33.204357583588|-36.275220039397|-36.275220039397|-36.275220039397|-36.275220039397|-36.275220039397|-36.402465320196|-36.60774048232|-37.237487034256|34.204425661386|34.204425661386|34.204425661386|34.204425661386|34.204425661386|34.204425661386|34.204425661386|34.204425661386|34.204425661386|34.204425661386|33.586583500241|33.256760682369|33.023066933183|32.750143301374|32.750143301374|32.693491260085|32.44276798199|32.139591451908|32.139591451908|31.113989137306|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|||-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-34.25045877421|-34.528288268646|-35.621539033466|-35.621539033466|-35.621539033466|-35.621539033466|-36.002700750982|-36.002700750982|-36.760779214076|-37.060312085872|34.936669112185|34.936669112185|34.936669112185|34.936669112185|34.936669112185|34.354630524294|34.106812219241|33.628681320193|33.328801972192|33.328801972192|33.102003157715|32.151669887017|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|43.786813568416|43.786813568416|43.687570597665|43.501746312266|-45.957516018533||-45.957516018533|-45.957516018533|-45.957516018533|-45.957516018533||-45.957516018533|-45.957516018533|-45.957516018533|-45.957516018533|-45.957516018533|-45.957516018533|-45.957516018533|-45.957516018533|-45.957516018533|-45.957516018533|-45.957516018533|-45.957516018533|-45.957516018533|-45.957516018533|-45.957516018533|-45.957516018533|-45.957516018533|-45.957516018533|-46.494220235199|-46.494220235199|-47.731257494402|-47.731257494402|-48.202510895676|-49.025010071801|-49.186227104326|-49.186227104326|-49.186227104326|-49.186227104326|-49.186227104326|-49.552474840106|-49.974972892273|-49.998858955688|-50.465398712497|-50.779331970592|-51.879043079888|47.432861586683|47.206619181594|47.206619181594|46.97624176339|-49.287436778445|-49.287436778445|-49.287436778445||-49.287436778445|-49.287436778445|-49.287436778445|-49.287436778445|-49.287436778445|-49.287436778445|-49.287436778445|-49.287436778445|-49.287436778445|-49.287436778445|-49.287436778445|-49.287436778445|-49.287436778445|-49.287436778445|-49.714930118343|-49.776455589308|-49.776455589308|-50.025556749107|-50.025556749107|46.773134865484|46.773134865484|46.773134865484|46.773134865484|46.773134865484|46.773134865484|46.773134865484|46.773134865484|46.773134865484|46.773134865484|46.773134865484|46.773134865484|46.773134865484|46.773134865484|46.773134865484|46.773134865484|46.773134865484|46.771814414882|46.189294623936|46.189294623936|46.189294623936|46.096597702413|46.096597702413|46.096597702413|46.096597702413|46.096597702413|46.096597702413|46.096597702413|46.096597702413|46.096597702413|46.016964697093|46.016964697093|46.016964697093|45.818851443629|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.683218254253|45.620241445087|45.452611482495|45.452611482495|45.452611482495|45.452611482495|45.452611482495|45.452611482495|45.452611482495|45.452611482495|45.452611482495|45.406415729613|45.406415729613|45.406415729613|45.406415729613|45.406415729613|45.35183658477|45.35183658477|45.35183658477|45.35183658477|45.066485509567|45.029429445987|44.56269879951|44.253822581438|44.253822581438||43.838692418368|43.835050103148|43.835050103148|43.835050103148|43.253388825478|42.932655377987|42.418489708121|42.418489708121|42.418489708121|42.418489708121|42.418489708121|42.418489708121|42.418489708121|42.418489708121|42.418489708121|42.418489708121|42.418489708121|40.792766639055|40.509739845396|39.968599073756|39.029556425267|38.742565189014|38.742565189014|38.742565189014|38.742565189014|37.879517487034|37.843109545741|37.843109545741|37.843109545741|37.843109545741|37.843109545741|37.361230463489|-40.104025398347|-40.104025398347|||-40.104025398347|-40.104025398347|-40.104025398347|-40.104025398347|-40.104025398347|-40.891756524094|-40.891756524094|-41.253651782623|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.331173147271|38.212302742972|38.212302742972|38.212302742972|38.212302742972|38.212302742972|38.212302742972|38.212302742972|38.212302742972|38.212302742972|38.212302742972|38.212302742972|38.212302742972|38.212302742972|38.212302742972|38.212302742972|38.212302742972|38.212302742972|38.212302742972|38.207003022315
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|52.874529588149|52.874529588149|52.874529588149|52.854479617461|51.481643909198|50.445715420756|50.209682563183|50.074112036637|50.074112036637|49.974569853601|49.856741755602|49.85527000758|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.860929100053|-53.921311687912|50.286637031096|50.286637031096|50.286637031096|50.286637031096|50.286637031096|50.286637031096|50.286637031096|50.286637031096|50.286637031096|50.286637031096|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|-49.455544741356|-49.455544741356|-49.455544741356|-49.455544741356|-49.455544741356|-49.455544741356|-49.455544741356|-49.455544741356|-49.455544741356|-49.455544741356|-49.455544741356|-49.455544741356|-50.08116137474|-50.085110678339|-50.085110678339|-50.085110678339|-50.915432028928|-50.915432028928|-50.915432028928|-50.915432028928|-50.915432028928|-50.915432028928|-50.915432028928|-50.915432028928|-50.915432028928|-50.915432028928|-50.915432028928|-50.915432028928|-50.915432028928|-50.915432028928|-50.915432028928|-51.394207685134|-51.394207685134|-51.394207685134|-51.678009369794|-52.527787264656|-52.66448493409|-52.818041435081|-53.50226700659|-53.928483984271|-53.928483984271|-53.928483984271|-53.928483984271|-53.928483984271|-53.928483984271|-53.928483984271|-53.928483984271|-53.928483984271|-53.928483984271|-54.227203392761|-55.150224711914|-55.435249357774|-55.495278072969|-55.592195558714|-55.592195558714|-55.599661986218|-55.89073601496|-55.979151627883|-56.105803333516|-56.105803333516|-56.783669404184|-57.25074591018|-57.81193875579|-59.109932891837|-59.146036987295|-60.184754349776|-60.184754349776|-60.184754349776|-60.184754349776|-60.184754349776|-60.184754349776|-60.184754349776|-60.330284730139|-61.514760378933|-61.582511243926|-61.663068473239|-61.663068473239|-61.663068473239|-62.27452011892|-62.335579351019|-63.0254676649|-63.0254676649|-63.302187794781|-63.6374313239|-64.064922743786|-64.129913998698|-64.85934988774|-65.536498247663|-65.689999460158|-66.052713815018|-66.052713815018|62.99647507772|62.99647507772|62.99647507772|62.99647507772|62.99647507772|62.99647507772|62.249421703652|62.04953858009|62.04953858009|62.04953858009|61.633376827406|60.668751123401|60.321867551622|60.321867551622|60.321867551622|59.456518162419|59.307801833773|59.307801833773|59.100335243703|58.985929201445|58.870526770997|58.870526770997|58.307251696507|58.123202249438|58.123202249438|58.123202249438|58.123202249438|58.123202249438|57.971725865219|57.971725865219|57.971725865219|57.971725865219|57.971725865219|57.639694235959|56.259034949847|56.259034949847|56.259034949847|56.259034949847|56.259034949847|55.477817568854|54.93971129415|54.93971129415|54.668014430972|54.508904880917|53.847413904759|53.847413904759|53.847413904759|53.50101606856|52.906685325948|51.704184892365|51.704184892365|51.704184892365|51.638543222955|51.638543222955|51.638543222955|51.638543222955|||51.638543222955|51.638543222955|51.638543222955|50.640050780565|49.862671587811|49.862671587811|49.862671587811|49.862671587811|49.862671587811|49.506301374288|49.458111731047|49.076236053567|48.754796765298|48.754796765298|48.679673315199|48.679673315199|48.679673315199|-53.01763315486|-53.01763315486|-53.01763315486|-53.01763315486|-53.01763315486|-53.01763315486|-53.01763315486|-53.01763315486|-54.625980274403|-55.9008970946|-55.9008970946|-55.9008970946|-55.9008970946|-55.9008970946|-55.9008970946|-55.9008970946|-55.9008970946|-55.9008970946|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-57.521722202487|-58.148579894379|-59.365089534471
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|-314.02241183257|292.54874022258|292.54874022258|292.54874022258|292.54874022258|292.54874022258|289.44859550013|287.90628682259|287.90628682259|285.95698230668|283.02998169709|279.13887160408|278.9153983128|276.15296076697|276.15296076697|249.3703299972|249.3703299972|244.48800962982|244.48800962982|244.48800962982|244.48800962982|244.48800962982|237.6477966156|-262.23090311868|-262.23090311868|-262.23090311868|-262.23090311868|-262.23090311868|-262.23090311868|-262.23090311868|-262.23090311868|-262.23090311868|-262.23090311868|-262.23090311868|-271.06767301408|-276.75852319761|256.59491718034|256.59491718034|256.59491718034|256.59491718034|256.59491718034|256.59491718034|256.59491718034|256.59491718034|256.59491718034|256.59491718034|256.59491718034|254.47212375778|244.86903555281|239.07115197057|-260.22017320151|-260.22017320151|-260.8112957583|-267.11810775445|-269.08123541591|-271.44185247434|-271.44185247434|-271.44185247434|-271.44185247434|-271.44185247434|-273.93539757213|-274.05971333922|-274.05971333922|-274.05971333922|-274.05971333922|-274.05971333922|-274.05971333922|-274.05971333922|-278.71405494366|-278.71405494366|-278.71405494366|-278.71405494366|-278.71405494366|-280.7045153264|-285.47724433781|-288.46070112536|-288.46070112536|-288.46070112536|-288.46070112536|-292.73106256496|-292.73106256496|-292.73106256496|-295.25674466039|274.3202643603|274.3202643603|274.3202643603|274.3202643603|274.3202643603|274.3202643603|274.3202643603|270.47807388504|269.69736708188|269.69736708188|269.69736708188|269.69736708188|269.69736708188|269.69736708188|269.41929709673|262.36033892367|252.5225960914|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|241.50384397885|241.50384397885|236.43522660783|236.43522660783|236.43522660783|234.26137646096|227.91820217125|214.75355525538|208.14294015818|-231.67824863771|-231.67824863771|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-238.54519426132|-240.21687573089|-244.02431179301|-248.29368078726|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-255.16250270333|-257.79722641271|-260.56914825751|-261.43406447169|-261.43406447169|||-261.43406447169|-261.43406447169|-261.43406447169|-265.87117681235|-267.2952878707|-267.2952878707|-275.68364352576|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-289.74406046414|-301.08228804826|-303.08033293882|276.62645904611|276.62645904611|276.62645904611|276.62645904611|276.62645904611|276.62645904611|276.62645904611|276.62645904611|276.62645904611|276.62645904611|276.62645904611|276.62645904611|271.61827121389|271.13141585072|268.39046680353|265.84009057384|265.84009057384|261.54452643242|246.94948805533||234.33555202169|234.33555202169|234.33555202169|234.33555202169|234.33555202169|233.30617925506|231.51796236944|228.08663909647
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|-5.5058484390198|-5.5058484390198|-5.5058484390198|-5.5058484390198|-5.5058484390198||-5.5058484390198|-5.5058484390198|-5.5058484390198|-5.5058484390198||-5.5058484390198|-5.5058484390198|-5.5058484390198|-5.5058484390198|-5.5449427051477|-5.5929352010627|-5.5929352010627|-5.5929352010627|-5.6212692501561|-5.6212692501561|-5.6212692501561|-5.6212692501561|-5.6212692501561|-5.6212692501561|-5.6212692501561|-5.622299009166|-5.6834433935327|-5.8022701897271|-5.9155225398416|-6.0354693335818|-6.110854935042|-6.1133941272805|-6.1946472184538|-6.1946472184538|-6.2964969229565|6.0439354384248|6.0439354384248|6.0439354384248|6.0439354384248|6.0439354384248|6.0439354384248|6.0439354384248|6.0439354384248|6.0439354384248|6.0439354384248|5.977674212987|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.3144988900705|-6.3144988900705|-6.3144988900705|-6.3144988900705|-6.3144988900705|-6.3144988900705|-6.3144988900705|-6.3144988900705|-6.3144988900705|-6.3144988900705|-6.3144988900705|-6.3144988900705|-6.4436654257533|-6.4436654257533|-6.4881823864283|-6.4881823864283|-6.4881823864283|-6.4881823864283|-6.4881823864283|-6.4916473590336|-6.6190524060419|-6.653058312435|-6.6785093392476|-6.7423915371206|-6.7423915371206|-6.7423915371206|-6.7423915371206|-6.7423915371206|-6.7423915371206|-6.8741018755465|6.6577130832805|6.6577130832805|6.6577130832805|6.6577130832805|6.6577130832805|6.6577130832805|6.6577130832805|6.6560146056428|6.6535716015779|6.6141907858278|6.6110009086752|6.6110009086752|6.5787788378557|6.5057543104843|6.4225045912747|6.3682651540973|6.3682651540973|6.3178090457242|6.3178090457242|6.2857878080255|-6.6481521756242|-6.6481521756242|-6.6481521756242|-6.6481521756242|-6.6481521756242|-6.6481521756242|-6.6902804541136|-6.700111674618|-6.700111674618|-6.7510795685981|-6.7510795685981|-6.7510795685981|-6.7510795685981|-6.7510795685981|-6.7510795685981|-6.7510795685981|-6.7510795685981|-6.7510795685981|-6.7510795685981|-6.8447550770678|-6.9201722671631|-7.0433025945163|-7.0513364064402|6.8315921510699|6.8315921510699|6.8315921510699|6.8315921510699|6.8315921510699|6.8315921510699|6.8112606837429|6.8112606837429|6.8112606837429|6.7692723777164|6.7692723777164|6.7608581942837|6.6966198994629|6.5956889340074|6.585935167566|6.585935167566|6.585935167566|6.585935167566|6.585935167566|6.585935167566|6.4864836049246|6.4299300806227|6.4299300806227||6.359131708049|6.359131708049|6.359131708049|6.359131708049|6.359131708049|6.3299256014195|6.3299256014195|6.3299256014195|6.3299256014195|6.3299256014195|6.2528062051498|6.1798959778374|6.1557232860952|6.1557232860952|6.1000259986884|6.099143218524|6.099143218524|6.0853428232407|6.0853428232407|6.0853428232407|6.0853428232407|6.0853428232407|6.0853428232407|6.0853428232407|6.0853428232407|6.0687533637434|6.0687533637434|6.0687533637434|6.0687533637434|6.0687533637434|6.0687533637434|6.0687533637434|6.0376147186922|5.9536834465317|||-6.2859796837064|-6.2859796837064|-6.2859796837064|-6.2859796837064|-6.2859796837064|-6.4137550013034|5.94829528297|5.94829528297|5.94829528297|5.94829528297|5.94829528297|5.94829528297|5.9207348672085|5.9207348672085|5.8777056366793|5.8404840666571|5.8404840666571|5.8404840666571|5.8404840666571|5.8404840666571|5.8404840666571|5.8404840666571|5.8404840666571|5.7419823494795|-6.108055221148|-6.108055221148|-6.108055221148|-6.108055221148|-6.108055221148|-6.108055221148|-6.1174443933004|-6.1174443933004|-6.1174443933004|-6.1174443933004|-6.1174443933004|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.124486026634|-6.124486026634|-6.1722068626232|5.7361309294466|5.7361309294466
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|-401.00835857625|-401.00835857625|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-404.49301878263|-408.18706557546|-408.18706557546|-410.51896208959|-422.30601293806|-422.30601293806|-422.30601293806|-422.30601293806|-422.30601293806|-422.30601293806|-432.12334296178|-432.61560719819|-432.61560719819|-432.61560719819|-432.61560719819|-432.61560719819|-436.30276230425|-436.30276230425|-436.30276230425|403.81591392127|403.81591392127|403.81591392127|400.83989011543|392.18322310731|389.30912457887|389.26669841986|389.26669841986|389.26669841986|389.26669841986|389.26669841986|389.26669841986|382.18520859856|378.67802481274|367.41447676134|358.61052702215|348.77280169887|344.50866923247|332.69296852653|324.20551715153|324.20551715153|319.16722398618|-351.71882516436|-351.71882516436|-351.71882516436|-351.71882516436|-351.71882516436|-351.71882516436|-351.71882516436|-351.71882516436|-355.5709080331|-359.12964245741|-359.12964245741|-359.12964245741|-361.03293436837|-362.10880850501|-368.40018760203|-368.40018760203|-368.40018760203|-368.40018760203|-380.20577485296|348.20011733302|348.20011733302|348.20011733302|348.20011733302|348.20011733302|348.20011733302|348.20011733302|347.08346031251|342.0093969564|339.63823172564|333.5980182965|325.01593963831|325.01593963831|325.01593963831|316.48436855971|310.46464128891|310.46464128891|310.46464128891|310.46464128891|310.46464128891|300.38294188622|298.56383392911|298.56383392911|298.56383392911|295.3133673698|295.3133673698|295.3133673698|295.3133673698|295.3133673698|295.3133673698|295.3133673698|295.3133673698|295.3133673698|295.3133673698|293.84819952981|293.15332472786|293.15332472786|286.83703425708|278.35760204418|278.35760204418|278.35760204418|278.35760204418|278.35760204418|278.35760204418|278.35760204418|276.10290540174|267.80321940796|267.49272612681|267.49272612681|267.49272612681|267.49272612681|267.49272612681|267.40858797619|263.10855109897|263.10855109897|263.10855109897|263.10855109897|263.10855109897|256.66420639584|256.66420639584|256.66420639584|256.66420639584|256.66420639584|256.36579437862|255.74570689133|255.74570689133|255.74570689133|255.74570689133|255.74570689133|255.74570689133|255.74570689133|255.74570689133|255.74570689133|255.74570689133|252.44523360918|249.87804378614|248.88671667426|245.50189826058|244.24100417082|243.66778817646|241.80309153124|241.42009831054|237.77233458869|237.77233458869|235.59704114455|230.74670729657|-255.45103370246|-255.45103370246|-255.45103370246|-255.45103370246|-255.45103370246|-255.45103370246|-255.45103370246|-255.45103370246|-255.45103370246|-255.45103370246|-255.45103370246|-266.21225560039|-272.38584108187|-272.98009684363|-272.98009684363|-272.98009684363|-272.98009684363|-272.98009684363|-276.05559037966|-276.05559037966|-276.05559037966|-276.05559037966|-276.05559037966|-276.05559037966|-276.05559037966|-276.05559037966|-276.05559037966|-276.05559037966|248.39402021964|248.39402021964|248.39402021964|248.39402021964|248.39402021964|248.39402021964|248.39402021964|243.82115527877|239.85682563527|239.59646479005|||234.06829777155|217.92033238316|215.29114801973|215.29114801973|210.03461501432|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-236.95986232798|-244.43873575044|-248.11912297309|-248.11912297309|-248.11912297309|-248.11912297309|-248.11912297309|-248.11912297309|-257.44346522292|-258.86477768226|-258.86477768226|232.06138657588|232.06138657588|231.99598067621|225.32886826572|215.8209688087|213.57329918496|211.15921843441|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|-714.74460564392|-714.74460564392|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-737.56044271718|-748.53451225212|-748.53451225212|-749.37168028013|-752.9555183607|-752.9555183607|-752.9555183607|-752.9555183607|-752.9555183607|-752.9555183607|-754.19194347507|-754.19194347507|-754.19194347507|-754.19194347507|-754.19194347507|-754.19194347507|-763.61289257628|-763.61289257628|-777.44766452161|724.76857477954|724.76857477954|724.76857477954|713.86506681233|704.65007220142|697.90562492866|688.39698698568|688.39698698568|688.39698698568|688.39698698568|688.39698698568|688.39698698568|670.6132734357|654.53698879465|647.38555395586|645.02845912879|645.02845912879|645.02845912879|636.0371652809|629.15206615023|629.15206615023|623.85228826262|-688.25807761936|-688.25807761936|-688.25807761936|-688.25807761936|-688.25807761936|-688.25807761936|-688.25807761936|-688.25807761936|-688.25807761936|-688.25807761936|-688.25807761936|-688.25807761936|-688.25807761936|-688.25807761936|-702.55339177216|-726.73709247471|-730.78011902572|-750.88902927771|710.79299152646|710.79299152646|710.79299152646|710.79299152646|710.79299152646|710.79299152646|710.79299152646|710.79299152646|710.79299152646|701.7311179721|695.27615098151|695.27615098151|695.27615098151|695.27615098151|695.27615098151|695.27615098151|681.00129582255|678.41257261533|674.29728798622|673.95340767312|673.95340767312|660.60936695125|651.86524855093|651.86524855093|650.5114089802|643.15712312361|634.49960593313|634.49960593313|634.49960593313|634.49960593313|634.49960593313|634.49960593313|634.49960593313|634.49960593313|634.49960593313|632.52264346598|632.52264346598|632.52264346598|620.61404354835|605.06917954405|605.06917954405|596.60023575015|596.60023575015|594.27284837515|594.27284837515|594.27284837515|583.44205375016|574.43007803295|565.16430135954|565.16430135954|565.16430135954|565.16430135954|565.16430135954|565.16430135954|557.96034501645|550.1141370171|550.1141370171|550.1141370171|550.1141370171|550.1141370171|550.1141370171|550.1141370171|550.1141370171|550.1141370171|550.1141370171|549.4504080111|549.4504080111|549.4504080111|549.4504080111|549.4504080111|549.4504080111|549.4504080111|549.4504080111|549.4504080111|549.4504080111|544.2337737938|538.9931165797|531.125662709|524.56134845681|524.56134845681|519.35702061064|513.75704362865|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-556.06220630018|-556.06220630018|-556.06220630018|-556.06220630018|-556.72467637954|-557.82742294667|-558.59586869752|-558.59586869752|-558.59586869752|-558.59586869752|-558.59586869752|515.56399520393|515.56399520393|515.56399520393|515.56399520393|515.56399520393|515.56399520393|507.60183884769|507.60183884769|497.89689987348|497.89689987348|497.89689987348|497.89689987348|497.89689987348|497.89689987348|497.89689987348|497.89689987348|497.89689987348|497.89689987348|497.89689987348|497.89689987348|||490.11877831536|478.13688782483|478.13688782483|478.13688782483|465.6354197267|455.26533710261|455.26533710261|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-490.90213125862|-505.64232918801|-505.64232918801|-505.64232918801|-505.64232918801|468.67170472261|468.67170472261|468.67170472261|468.67170472261|468.67170472261|468.67170472261|468.67170472261|468.67170472261|464.22412178381|456.29622981133|438.16804363531|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|40.139578355393|39.913615584179|39.913615584179|39.804571760809|39.347856774502|39.086368708175|39.086368708175|38.950964773542|38.843292700854|38.603660887709|38.338511910958|37.774457577117|37.576496062706|37.576496062706|37.576496062706|37.576496062706|37.576496062706|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-40.045204944424|-40.239669608862|-41.171569345103|-41.171569345103|-41.171569345103|-41.171569345103|-41.33791424155|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.013550263823|38.798063183273|38.798063183273|38.798063183273|38.642716788063|38.642716788063|38.642716788063|38.642716788063|38.642716788063|38.642716788063|38.642716788063|38.570794845963|38.285883348677|-40.072462066868|-40.072462066868|-40.072462066868|-40.072462066868|-40.072462066868|-40.072462066868|-40.072462066868|-40.072462066868|-40.072462066868|-40.072462066868|-40.072462066868|-40.072462066868|-40.202735884166|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|37.597388993208|36.176541816862|35.970049447121|35.848796241489|35.848796241489|35.848796241489|35.843661808955|35.843661808955|35.843661808955|35.760737445605|35.132485101237|34.809984098556|34.482204952375|33.954670948602|33.416854269877|33.119283658018|32.969796923637|32.969796923637|32.745328033235|32.724254489239|32.452506251132|32.340871906195|32.340871906195|32.340871906195|32.340871906195|32.340871906195|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.491774425909|-34.804193984585|-34.898015259613|-34.898015259613|-35.021127328729|-35.034294375489|-35.034294375489|-35.16421748169|-35.191809866259|-35.191809866259|-35.227395335338|-35.227395335338|-35.227395335338|-35.227395335338|-35.52099470684|-35.768327443567|-36.2886976851|-36.803553331006|-36.980615337809|-36.999501639087|-36.999501639087|-36.999501639087|-36.999501639087|-36.999501639087|-37.196111711616|-37.740126116137|-37.844660561591|-37.844660561591|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.070834548951|-38.070834548951|-38.070834548951|-38.332595409818|-38.456908796016|-38.456908796016|-38.456908796016|-38.456908796016|-38.669594563989|36.918892954417|36.918892954417|36.918892954417|36.918892954417|36.918892954417|36.918892954417|36.918892954417|36.918892954417|36.918892954417|36.918892954417|36.918892954417|36.918892954417|||36.565609117873|36.565609117873|36.382899333512|35.930443712379|35.777159527834|35.269129410249|35.269129410249|35.269129410249|35.269129410249|35.269129410249|35.185827004089|35.185827004089|35.185827004089|35.185827004089|35.185827004089|35.185827004089|35.185827004089|35.185827004089|35.185827004089|34.349724589029|34.349724589029|34.051915921811|33.758265045759|33.758265045759|33.758265045759|33.758265045759|33.116405199498|32.444340704249|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.400411776223|-34.457679725928|-34.679087295844|32.859749766649|32.859749766649|32.859749766649|32.859749766649
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|268.32423961535||268.32423961535|267.77138209756|265.60143069977||265.60143069977|265.60143069977|263.06270959371|260.20856960608||258.01506750665|255.09648677762|255.09648677762|255.09648677762|255.09648677762|255.09648677762|255.09648677762|255.09648677762|255.09648677762|255.09648677762|255.09648677762|255.09648677762|255.09648677762|-269.55969047916|-269.55969047916|-269.55969047916|-269.55969047916|-269.55969047916|-271.83888955027|-271.83888955027|256.80214405889|256.80214405889|256.80214405889|256.80214405889|256.06622979516|256.06622979516|255.15436181162|255.15436181162|255.15436181162|255.15436181162|253.08262559147|248.29180824725|245.39646649326|242.8405105269|242.19501237473|242.04013119903|242.04013119903|239.78509754082|-255.23334721182|-255.23334721182|-255.23334721182|-255.23334721182|-260.54815916059|-261.1923965242|-261.56618381451|-261.56618381451|-261.56618381451|-261.56618381451|-261.56618381451|-261.56618381451|-261.56618381451|-261.56618381451|-261.56618381451|-261.56618381451|-261.56618381451|-261.56618381451|-261.56618381451|-263.08464257927|-266.49338731318|-266.49338731318|-270.15375740826|-271.15973147087|-272.99972299661|-277.54968509768|-278.29965485572|-278.99405213461|-279.45450508446|-280.26057849825|-283.05063158605|-283.31800302074|-283.31800302074|-283.31800302074|-283.31800302074|-283.31800302074|-283.31800302074|-283.31800302074|-283.31800302074|-285.88462992785|-285.88462992785|-285.88462992785|-288.25362606565|-288.25362606565|-288.25362606565|-288.25362606565|-288.25362606565|-288.25362606565|-288.25362606565|-288.25362606565|-288.25362606565|-288.25362606565|-291.14292463241|277.74917539259|277.74917539259|277.74917539259|277.74917539259|273.89354381186|271.69836912798|268.7870825733|266.91949983078|266.91949983078|266.91949983078|266.04869301072|266.04869301072|266.04869301072|266.04869301072|266.04869301072|264.2763442171|264.0014884883|263.95164234702|263.86499198357|263.86499198357|262.58888269441|259.8431857005|259.79176500251|259.79176500251|259.79176500251|258.85464159561|258.85464159561|255.82737717709|254.49177499507|254.49177499507|254.49177499507|254.49177499507|254.49177499507|254.49177499507|254.49177499507|254.49177499507|254.49177499507|254.49177499507||254.49177499507|254.49177499507|254.06872177776|254.06872177776|254.06872177776|254.06872177776|254.06872177776|254.06872177776|249.78746796378|249.40358738264|249.40358738264|249.40358738264|246.96762036798|246.96762036798|246.96762036798|246.96762036798|246.96762036798|246.96762036798|245.04162187007|245.04162187007|245.04162187007|245.04162187007|245.04162187007|243.61845619841|243.2708543559|-256.205302244|-256.205302244|-256.205302244|-256.205302244|-256.205302244||-256.205302244|-256.205302244|-256.205302244|-256.205302244|-256.205302244|-256.205302244|-256.205302244|-256.205302244|-256.205302244|-256.205302244|-261.14863245612|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|244.72003822093|243.46116171683|242.45684889517|||238.64650301096|238.64611428708|237.30123979218|234.75137669916|233.33486045593|229.19428871731|225.46031876251|225.25052384503|225.25052384503|225.25052384503|225.25052384503|225.25052384503|224.74509798606|224.74509798606|224.36061560764|224.36061560764|223.15067637909|220.31186637336|216.54651429316|211.87945405267|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|209.3377902087|209.3377902087|209.3377902087|209.3377902087|209.3377902087|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|18.201163213953|18.201163213953|18.201163213953|18.201163213953|17.97156961042||17.92922189008|17.92922189008|17.892158805458|17.892158805458||17.892158805458|17.892158805458|17.892158805458|17.892158805458|17.892158805458|17.892158805458|17.79873067308|17.79873067308|17.79873067308|17.735827506495|17.735827506495|17.735827506495|17.729807709006|17.649012261058|-18.577674147057|-18.577674147057|-18.577674147057|-18.577674147057|-18.616974590943|-18.616974590943|-19.061097589439|-19.061097589439|-19.061097589439|-19.125940710643|-19.210211866807|18.545179552177|18.545179552177|18.545179552177|18.545179552177|18.53673359683|18.53673359683|18.441925226878|18.414949262354|18.414949262354|18.414949262354|18.406332373854|18.332869609458|18.297030629767|18.297030629767|18.090311357327|18.078679637719|18.062699190564|18.038832099115|18.006675848818|18.006675848818|18.006675848818|18.006675848818|18.006675848818|18.006675848818|18.006675848818|18.006675848818|18.006675848818|18.004084941917|17.974815974824|17.933406231792|17.8287843841|17.765465132037|17.765465132037|17.765465132037|17.765465132037|17.765465132037|17.765465132037|17.765465132037|17.765465132037|17.506072326544|17.409524807271|17.211436618048|17.211436618048|17.211436618048|17.211436618048|17.211436618048|17.068818583177|16.969520796324|16.96804774187|16.96804774187|16.96804774187|16.932157656563|16.932157656563|16.8901763989|16.787285048465|16.787285048465|16.782817106225|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.576680039702|16.40686612586|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.225817111804|-17.418952843793|-17.418952843793|-17.418952843793|-17.418952843793|-17.418952843793|-17.418952843793|-17.418952843793|-17.42647674012|-17.42647674012|-17.42647674012|-17.42647674012|-17.42647674012|-17.42647674012|-17.42647674012|-17.42647674012|-17.42647674012|-17.42647674012|-17.42647674012|-17.520404208441|-17.520404208441|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.808645358285|-17.880717293643|17.022917200092|17.022917200092|17.022917200092|17.022917200092|16.944352707337|16.912058389927|16.813039699392|16.813039699392|16.813039699392|16.813039699392|16.647821655093|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.545412593666|16.545412593666|16.545412593666|16.545412593666|16.545412593666|16.545412593666|16.545412593666|16.545412593666|16.545412593666|||16.506530240817|16.506530240817|16.506530240817|16.337810679324|16.144789664886|16.123833961324|16.123833961324|16.123833961324|16.123833961324|16.123833961324|16.123833961324|16.123833961324|16.123833961324|16.123833961324|16.123833961324|16.123833961324|15.782594595834|15.682048385325|15.460053515636|15.282444171213|15.282444171213|15.274381933502|15.135702409007|14.999947324569|14.995490028013|14.995490028013|14.990913806954|14.990913806954|14.990913806954|14.990913806954|14.990913806954|14.990913806954|14.990913806954|14.990913806954|14.843911848657|14.843911848657|14.843911848657|14.797123814284|14.742082225679|14.614258513847|14.211953677512|14.031337355879|13.966985584181|13.966985584181|13.966985584181|13.966985584181|13.966985584181|13.966985584181|13.966985584181|13.966985584181|13.966985584181
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|16.747722912914|16.747722912914|16.747722912914|16.747722912914|16.747722912914||16.747722912914|16.747722912914|16.712748952581|16.399164566148||16.323031916135|16.323031916135|16.323031916135|16.323031916135|16.323031916135|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.437075402476|16.460262631966|16.460262631966|16.460262631966|16.460262631966|16.460262631966|16.460262631966|16.460262631966|16.460262631966|16.443902809966|16.435510282749|16.435510282749|16.435510282749|16.435510282749|16.435510282749|16.214455212745|16.148371742578|16.148371742578|16.065690833563|16.015489717584|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.646564900462|15.434433062361|-16.326948483254|-16.326948483254|-16.326948483254|-16.326948483254|-16.326948483254|-16.326948483254|-16.326948483254|-16.326948483254|-16.326948483254|15.335016087507|15.335016087507|15.335016087507|15.335016087507|15.335016087507|15.335016087507|15.318787318327|15.318787318327|15.318787318327|15.199763701865|15.177084814998|15.177084814998|15.175093954903|15.004270117243|15.004270117243|15.004270117243|15.004270117243|14.92635205052|14.92635205052|14.816224445476|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.701902902617|-15.919613984441|-15.997626837995|-16.13402971615|-16.178157190165|-16.178157190165|-16.178157190165|-16.178157190165|-16.178157190165|-16.178157190165|-16.178157190165|-16.178157190165|-16.178157190165|-16.178157190165|-16.370452090194|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|-16.238587943817|-16.238587943817|-16.238587943817|-16.238587943817|-16.339993195966|-16.339993195966|-16.339993195966|-16.358325487193|-16.382583942476|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.154058672717|15.154058672717|15.154058672717|15.154058672717|15.154058672717|15.154058672717|14.906187214343|14.906187214343|14.906187214343|||14.906187214343|14.906187214343|14.906187214343|14.877429015045|14.877429015045|14.877429015045|14.877429015045|14.877429015045|14.877429015045|14.877429015045|14.877429015045|14.864087641906|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.538102588296|14.538102588296|14.538102588296|14.538102588296|14.538102588296|14.538102588296|14.495387423066|14.495387423066|14.495387423066|14.495387423066|14.495387423066|14.299319545459|13.952299586083|13.712832864948|12.805091894145|-14.305071644729|-14.305071644729|-14.329371446935|-14.329371446935|-14.329371446935|-14.329371446935|-14.329371446935|-14.685135517483
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|149.65711008539||149.65711008539|148.79122952874|147.02914375128||145.73793309333|145.34215178095|143.88573047411|142.53970646076||140.96633491707|137.75704150942|137.20155336824|137.20155336824|137.20155336824|137.20155336824|136.74057971273|136.74057971273|136.74057971273|136.74057971273|136.74057971273|136.74057971273|135.44755134685|135.44755134685|135.44755134685|135.44755134685|135.44755134685|135.44755134685|135.44755134685|135.44755134685|135.44755134685|135.44755134685|135.44755134685|135.44755134685|132.8583836037|132.37599314121|131.98998068072|131.41109422288|130.51788111353|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.83109307291|-141.04565540952|-143.61739557764|-147.32488651828|-147.69278707333|-147.69278707333|-147.69278707333|-148.21976290619|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|143.84648869955|143.84648869955|143.84648869955|143.84648869955|143.84648869955|143.13498829165|141.74999139882|140.51110477554|140.17344262983|139.32604872282|137.86783394875|136.47201727719|136.47201727719|135.96668194953|135.96668194953|135.84799487883|135.84799487883|135.84799487883|134.56443519387|133.1715948294|131.95177610167|130.89641738212|129.2626878451|127.9026952789|127.9026952789|127.12521341617|127.03356910608|126.38173734768|124.96304217559|123.48586512473|123.48586512473|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005||-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.55591497587|-131.55591497587|-131.55591497587|-131.55591497587|-131.55591497587|-131.55591497587|-131.55591497587|-131.55591497587|-131.71213012456|-132.87458775572|-133.23526029539|-133.23526029539|-133.23526029539|-133.23526029539|-133.23526029539|-133.23526029539|-134.84203137078|-134.84203137078|-134.84203137078||-134.84203137078|-134.84203137078|-134.84203137078|-134.84203137078|-134.84203137078|-134.84203137078|-134.84203137078|-135.50781619458|-135.99201570516|-138.31334501908|128.45681726183|128.45681726183|128.45681726183|128.45681726183|128.45681726183|128.45681726183|128.45681726183|128.45681726183|128.45202172294|128.33422362381|128.33422362381|128.33422362381|128.33422362381|128.33422362381|127.16024491051|126.23916982787|126.08240566405|||124.81378491888|123.45975678242|122.71639710308|121.76266141336|119.6862924938|117.97366061526|117.7873983948|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|114.71097745453|114.71097745453|114.71097745453|113.70108614536|110.53453753361|109.13547780058|109.13547780058|109.13547780058|109.13547780058|109.13547780058|109.13547780058|109.13547780058|108.4451660371|108.4451660371|108.4451660371|108.4451660371|108.4451660371|108.4451660371|108.4451660371|107.63273041732|107.63273041732
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|2.5987233560961|2.5659731765933|2.5659731765933|2.5318035439592|2.4754485240624||-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069||-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6852301675795|-2.6852301675795|-2.8097002990509|-2.8261669220157|-2.8440742958064|-2.8655825973082|-2.9122029013687|-2.9357810492045|-2.9633676867492|-2.9686321941334|-2.9686321941334|-2.9686321941334|-2.9686321941334|-2.9686321941334|-2.9686321941334|-2.9686321941334|-2.9686321941334|-2.9686321941334|-2.9686321941334|-2.9686321941334|-2.973202317657|-3.0162248144569|2.7933816606995|2.7933816606995|2.7933816606995|2.7933816606995|2.7402574149763|2.7302313635864|2.7302313635864|2.7157570465978|2.6704521956903|2.6586135562771|2.6306244997442|2.6306244997442|2.6306244997442|2.6306244997442|2.6306244997442|2.6306244997442|2.5998604328831|2.5366783044295|-2.7616564962281|-2.7616564962281|-2.7616564962281|-2.7616564962281|-2.7616564962281|-2.7616564962281|-2.7616564962281|-2.7616564962281|-2.7616564962281|-2.7616564962281|-2.7877848648377|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6579921854435|2.614268993106|2.6096323052672|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5460985214959|2.4984983770329|2.4942759637786|2.4344018512281|-2.7277659953138|-2.7277659953138|-2.7277659953138|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.8074289901385|-2.8074289901385|-2.8074289901385|-2.8074289901385|-2.8074289901385|-2.8074289901385|-2.8074289901385|-2.8818655260547|-2.9279617477505|-2.9307599629256|-2.9307599629256|-2.9307599629256|-2.9307599629256|-2.9685111272438|-3.0173455596085|-3.03316164018|-3.0411240789767|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8322234778127|2.7859365666012|2.7859365666012|2.7350961460118|2.7283845624929|2.701593924629|2.6597155609255|2.6268585820411|2.6268585820411|2.6023984771541|2.5718260760151|2.5718260760151|2.5718260760151|2.5718260760151|2.5718260760151|2.5285844929839|2.4712605485017|2.3685116380116|2.3661796748263|2.3435884382573|2.3200982838038|2.280590448012|2.280590448012|-2.4340296270374|-2.4340296270374|-2.4340296270374|-2.4340296270374|-2.4340296270374|-2.4340296270374|-2.4340296270374|-2.4340296270374|-2.4340296270374|-2.4340296270374|-2.4349218079253|-2.507802043668|2.3001153848179|2.3001153848179|2.3001153848179|2.3001153848179|2.3001153848179|2.3001153848179|2.3001153848179|2.3001153848179|2.3001153848179|2.3001153848179|||2.3001153848179|2.3001153848179|2.3001153848179|2.2843304129033|2.2843304129033|2.2843304129033|2.2843304129033|2.2843304129033|2.2843304129033|2.2843304129033|2.2843304129033|2.2132003938256|2.1652226089436|2.1486095802657|2.1486095802657|2.1486095802657|2.1486095802657|2.1250661497504|2.0970733833744|2.0466926707641|2.0461144788049|2.0461144788049|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|1.9944654318681|1.9944654318681|1.99151722292|1.9656858720149|1.9174842478794|1.87364905432|1.7885790005527|-1.943639480089|-1.943639480089|-1.943639480089|-1.943639480089|-1.943639480089|-1.943639480089|-1.943639480089|-1.9583771549053|1.8029592339789|1.8029592339789
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|0.59087098300826|0.56798641292121|0.56798641292121|-0.61800717364518|-0.61800717364518||-0.61800717364518|-0.61800717364518|-0.61800717364518|-0.61800717364518||-0.61800717364518|-0.61800717364518|-0.61800717364518|-0.61800717364518|-0.63948573945592|-0.64526268075104|-0.64526268075104|-0.64526268075104|-0.64526268075104|-0.65196963626141|-0.65572887455516|-0.65572887455516|-0.65572887455516|-0.65572887455516|-0.65572887455516|-0.66136541074176|-0.6660437581328|-0.6660437581328|-0.6660437581328|-0.6660437581328|-0.68866559257103|-0.68866559257103|-0.68866559257103|-0.68866559257103|-0.69729510600912|-0.7027278647991|-0.71427542149712|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.72127229374716|0.65417998207722|0.65417998207722|0.65417998207722|0.65417998207722|0.65417998207722|0.65417998207722|0.65417998207722|0.65417998207722|0.65417998207722|0.65312569451834|0.65312569451834|0.65312569451834|0.65312569451834|0.65312569451834|0.65312569451834|0.64698411372531|0.64486011362991|0.62270013598293|0.59726683196855|0.59077424801536|0.58441469266721|0.58441469266721|0.58441469266721|0.58441469266721|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56088175082537|0.56088175082537|0.56088175082537|0.56088175082537|0.5575895517215|0.5575895517215|0.5575895517215|0.5575895517215|0.5575895517215|0.5575895517215|0.5575895517215|0.5575895517215|0.5575895517215|0.55743285010753|0.55150316700337|0.5455730323806|0.5455730323806|0.53328114138871|0.5242599570052|0.5242599570052|0.5242599570052|0.52297774214394|0.514782442586|-0.57807566158731|-0.57807566158731|-0.57807566158731|-0.57807566158731|-0.57807566158731|-0.57807566158731|-0.57807566158731|-0.57807566158731|-0.57852853760409|-0.60521754981247|-0.60521754981247|-0.60521754981247|-0.60521754981247|-0.60521754981247|-0.60521754981247|-0.60521754981247|-0.6215528388947|-0.6269920093185|-0.62809024835543|-0.62809024835543|-0.62809024835543|-0.62809024835543|-0.63964470321289|-0.64397410168227|-0.64397410168227|-0.64397410168227|-0.64397410168227|-0.64397410168227|-0.64397410168227|-0.65883788813018|-0.68191984018643|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.58765531482224|0.58606147437101|0.58170165252691|0.56920185830865|0.54151317307986|0.52530349768574|0.50749279699253|0.50163645701858|0.47732936295373|0.45189929839089|0.44196033738403|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|||0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.42246005755884|0.41968340920323|0.41545830525893|0.41545830525893|0.41545830525893|0.41545830525893|0.41545830525893|0.41355923654788|0.38900468517402|0.38614410679715|0.38471011399314|0.38259147271104|0.38259147271104|0.38259147271104|0.38259147271104|0.36921274678119|0.35743639553264|0.34874308786434|0.34874308786434|0.34874308786434|0.34874308786434|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|4.7920093700329|4.7034681251803|-5.3199666727757|-5.3199666727757||-5.3199666727757|-5.3199666727757|-5.3199666727757|||-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3360737947596|-5.3667487466747|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8174635901533|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.6795579789697|4.6241636420566||4.6241636420566|4.6241636420566|4.6241636420566|4.6241636420566|4.6241636420566|4.6241636420566|4.6241636420566|4.6241636420566|4.6241636420566|4.6241636420566|4.6241636420566|4.6031598467665|4.6031598467665|4.6031598467665|4.4768442466344|4.3820491978951|4.2744993048054|4.2549989308629|4.0783321422243|3.9898137562699|3.976459634881|3.9316218038187|-4.4607381276953|-4.4607381276953|-4.4607381276953|-4.4607381276953|-4.4607381276953|-4.4607381276953|-4.4607381276953|-4.4847090567337|-4.6118988025174|-4.6382210506317|-4.7369123579525|-4.8010135625759|-4.8411260418273|-4.8421310471136|-4.8421310471136|-4.8486709450312|-4.8486709450312|-4.8486709450312|-4.8486709450312|-4.8486709450312|-4.8486709450312|-4.8486709450312|-4.8486709450312|-4.8486709450312|-4.8486709450312|-4.8486709450312|-5.0574123169126|-5.0837914971446|-5.3097683354589|4.9436574492122|4.9436574492122|4.9436574492122|4.9436574492122|4.9436574492122|4.9436574492122|4.9436574492122|4.9436574492122|4.9436574492122|4.9436574492122|4.9436574492122|4.9368414385744|4.8470459231213||4.8411623116417|4.7712914806917|4.7356068300999|4.7356068300999|4.7069430517376|4.7069430517376|4.7069430517376|4.7069430517376|4.7069430517376|4.7069430517376|4.6788257412579|4.6767363659021|4.6767363659021|4.6767363659021|4.5413736360467|4.4170819937296|4.4139799739594|4.3925995011382|4.3925995011382||4.3925995011382|4.376221592697|4.2952463709342|4.1324957833277|4.0588841157474|3.9645523615046|3.9645523615046|3.9645523615046|3.9645523615046|3.9645523615046|3.9088039248362|3.9088039248362|3.9088039248362|3.9088039248362|3.8870421174051|3.8870421174051|3.8870421174051|3.8870421174051|3.8870421174051|||3.8855790510429|3.8855790510429|3.8855790510429|3.8774434184161|3.8774434184161|3.7788259028425|3.7205874241711|3.7205874241711|3.7192690043948|3.7192690043948|3.7192690043948|3.6369658476006|3.6232950958821|3.5847724447882|3.4869693793893|3.4371843914486|3.4371843914486|3.3313160053333|3.1909066429227|3.1497199148303|3.1497199148303|3.1497199148303|3.1497199148303|3.1497199148303|3.1497199148303|3.1497199148303|3.0419109099844|3.0214399936352|3.0214399936352|3.0214399936352|3.0214399936352|3.0214399936352|3.0214399936352|3.0199333697065|3.0026933050592|3.0026933050592|3.0026933050592|2.9452148782367|-3.4145158952306|-3.4145158952306|-3.4145158952306|-3.4145158952306|-3.4145158952306|-3.4145158952306|-3.4145158952306|-3.4145158952306|-3.4145158952306|-3.520017697395|-3.5822417890376|3.1875678594256|3.1875678594256
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|114.5963997854||114.5963997854|114.5963997854|113.81543996744||-123.38473305781|-123.38473305781|-123.38473305781|-123.38473305781||-123.38473305781|-123.38473305781|-123.38473305781|-123.38473305781|-123.38473305781|-123.38473305781|-123.38473305781|-125.41637404848|-126.91263350832|-127.11126072525|-127.20122371497|-127.20122371497|-127.20122371497|-127.20122371497|-127.20122371497|-127.20122371497|-127.20122371497|-127.20122371497|-127.20122371497|-127.66802762153|118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574||118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574||116.84278949487|115.94754540907|115.68060533191|114.60341891911|114.60341891911|114.60341891911|114.60341891911|114.60341891911|114.60341891911|114.60341891911|112.51491058829|110.79277454715|110.79277454715|110.79277454715|109.75308350833|107.39786751306|104.96152361273|101.60169408983|99.649102085897|99.051781197465|97.461358047267|-108.37447230593|-108.37447230593|-108.37447230593|-108.37447230593|-108.37447230593|-108.37447230593|-108.37447230593|-108.37447230593|-108.54329964602|-111.72477867299|-111.985983929|-111.985983929|103.99384514569|103.99384514569|103.99384514569|103.99384514569|103.99384514569|103.99384514569|102.65982921122|101.95947556435|101.95947556435|101.95947556435|99.896636379417|99.857373331053|97.927636356334|97.725148963907|97.189929933323|97.189929933323|97.189929933323|97.189929933323|97.189929933323|97.189929933323|97.189929933323|97.189929933323|96.492811708996|96.492811708996|96.222569921888|95.419524169937|93.820578867611|92.624531329138|92.01614312382|90.825712937463|-97.831955377017|-97.831955377017|-97.831955377017|-97.831955377017|-97.831955377017|-97.831955377017|-97.831955377017|-97.831955377017|-97.831955377017|-97.831955377017|-97.831955377017|-98.845684299686|-98.845684299686|-98.845684299686|-98.845684299686|-98.845684299686|-98.845684299686|-99.442984538849|-99.978868013814|-100.81207519791|-101.49563912575|-102.2879961638|-102.2879961638|-102.2879961638|-104.42666484563|95.714420782785|95.714420782785|95.714420782785|94.447130083222|93.282367996792|93.075904371431|93.075904371431|93.075904371431|93.075904371431|93.075904371431|93.075904371431|92.524895882265|91.715440564306|91.290312499659|91.290312499659|91.290312499659|91.290312499659|90.510346221545||89.550383249497|89.10430379117|89.10430379117|88.168115883011|85.853466754642|85.117983542213|85.117983542213|85.059979662111|84.88219709839|83.81244140693|83.332712131832|83.233014378386|80.038900677184|79.100750241714|79.100750241714|79.100750241714|79.100750241714|79.100750241714|77.333764494738|77.333764494738|76.076541876265|76.076541876265||76.076541876265|76.076541876265|73.725043799555|72.342271091845|71.869282585639|71.869282585639|71.869282585639|71.710324056544|71.710324056544|71.710324056544|71.165911312012|70.3332365035|69.899155722612|68.739061897059|68.342290844144|67.746901575947|67.746901575947|67.517669112842|67.209374642427|||67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|66.977176385073|66.977176385073|66.977176385073|66.602415408192|65.342174496104|65.342174496104|65.342174496104|65.342174496104|64.657975477035|62.809966292708|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|4.5540577444408|4.4291199349666|4.4060775862032|4.3480860774046|-4.5782079249801||-4.5782079249801|-4.5782079249801|-4.5782079249801|-4.5782079249801||-4.5782079249801|-4.5782079249801|-4.5782079249801|-4.5782079249801|-4.619687081169|-4.619687081169|-4.619687081169|-4.619687081169|-4.619687081169|-4.6448188366613|-4.6679447707049|-4.6679447707049|-4.6679447707049|-4.6679447707049|-4.6679447707049|-4.6679447707049|-4.6679447707049|-4.6679447707049|-4.6679447707049|-4.6679447707049|-4.8534939086561|-4.9151046315967|-4.9217828953861|-4.9239255018365|-4.9885283120619|-5.0480870812189|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1673422631969|-5.2175470786349|-5.2182745356312|-5.3161938078923|4.8701791713819|4.8701791713819|4.8701791713819|4.8701791713819|4.8701791713819|4.8701791713819|4.8701791713819|4.8701791713819|4.8701791713819|4.8525167003313|4.8525167003313|4.8525167003313|4.8525167003313|4.8525167003313|4.8525167003313|4.8525167003313|4.8525167003313|4.8361297465077|4.745921993334|4.7436619942007|4.7436619942007|4.7436619942007|4.7436619942007|4.7436619942007|4.7296883552003|4.7296883552003|4.7296883552003|4.7296883552003|4.7296883552003|4.7296883552003|4.7296883552003|4.7296883552003|4.6928963782104|4.6928963782104|4.6928963782104|4.6881071595916|4.6774709056102|4.6774709056102|4.6774709056102|4.6774709056102|4.6183564210692|4.5774646133522|4.5774646133522|4.5774646133522|4.5774646133522|4.5774646133522|4.5774646133522|4.5774646133522|4.5774646133522|4.5597382221332|4.5195981566234|4.4949175624842|4.4949175624842|4.4262972174744|4.3449414635875|4.3003792923003|4.2809559643157|4.2809559643157|4.2345937284285|4.2345937284285|4.1993261214157|4.1634734599745|4.1336959135576|4.1336959135576|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.4667267591193|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.5993201477422|-4.7110247797306|-4.7110247797306|-4.7360865130259|-4.7360865130259|-4.7360865130259|-4.7700820516452|-4.7700820516452|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.4585151482938|4.4585151482938|4.4585151482938|4.4585151482938|4.4585151482938|4.4585151482938|4.3834055849047|4.2937285577955|4.2357540832297|4.2176108053867|4.2176108053867|4.2176108053867|4.2076230503391|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|||3.9594012816364|3.9594012816364|3.9552235161391|3.8789707063665|3.8729676007153|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.833096743724|3.7244670801819|3.7244670801819|3.7244670801819|3.6540838046021|3.6540838046021|3.6540838046021|3.6540838046021|3.5854820060671|3.477813315385|3.4099908328014|3.4099908328014|3.4099908328014|3.4099908328014|3.4099908328014|3.4068231688558|3.3401211925273|3.3401211925273|3.2905236557595|3.2637484024489|3.2514981903991|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719
05344|446|/equities/bbva|STOXX600/EAFAVALUE|5.158723594622|5.0593376859669|5.0593376859669|4.998097338571|-5.2806587055022||-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022||-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.3004581960993|-5.3004581960993|-5.4688701136197|-5.5390779423808|-5.7365308523283|-5.8313679430336|-5.8965198434559|-5.9790777273936|-6.0117531957409|-6.1112257840657|5.7047031859257|5.7047031859257|5.7047031859257|5.7047031859257|5.6669777842858|5.6669777842858|5.6669777842858|5.6669777842858|5.6669777842858|5.6669777842858|5.6669777842858|5.6669777842858|5.6175308991912|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4114846148336|5.3082263447656|5.3082263447656|5.3082263447656|5.3082263447656|5.2880079925077|5.2880079925077|5.2315644356958|-5.7600184712657|-5.7600184712657|-5.7600184712657|-5.7600184712657|-5.8311066427719|-5.8311066427719|-5.8311066427719|-5.8311066427719|-5.8311066427719|-5.8311066427719|-5.8311066427719|-5.8311066427719|-5.8789518452233|-5.9089445392395|-5.9089445392395|-5.9089445392395|-5.9089445392395|-5.9089445392395|-5.9089445392395|-5.9381032873286|-5.9381032873286|-5.9381032873286|-5.9381032873286|-5.9381032873286|5.5190236418559|5.5190236418559|5.5190236418559|5.5190236418559|5.5190236418559|5.5190236418559|5.5190236418559|5.5156932240409|5.465270135765|5.3739111401027|5.3425122871869|5.2778470929986|5.2064411040286|5.179990198451|5.0843226669428|5.0331364205808|4.9952055205203|4.9952055205203|4.9692230976777|4.9692230976777|4.8742475815566|-5.4110119688413|-5.4110119688413|-5.4110119688413|-5.4110119688413|-5.4110119688413|-5.4951897980241|-5.4951897980241|-5.4951897980241|-5.4951897980241|-5.4951897980241|-5.4951897980241|-5.4951897980241|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.0439450760118|5.0318278493077|4.9996445529504|4.9996445529504|4.9996445529504|4.9996445529504|4.9996445529504|4.9555494115135|4.9396845614201|4.9396845614201|4.8940940472026|4.8647709259876|4.8210233725319|4.7914703728104|4.7788558670044|4.760075080071|4.760075080071|4.7280834379837|4.7243432055553|4.7243432055553|4.7243432055553|4.7243432055553|4.6234369024789|4.5918741474721|4.4981126135233|4.4981126135233|4.4981126135233|4.4953471892015|4.3789135607234|4.3417371546948|4.3166801968905|-4.7192863235548|-4.7192863235548|-4.7192863235548|-4.7192863235548|-4.7192863235548|-4.7192863235548|-4.7192863235548|-4.7192863235548|-4.7192863235548|-4.7192863235548|-4.727191918191|-4.727191918191|-4.727191918191|-4.7837287401198|-4.7837287401198|-4.7837287401198|-4.7837287401198|-4.8017030476606|-4.8017030476606|-4.8017030476606|-4.8017030476606|||-4.8017030476606|-4.8017030476606|-4.8017030476606|-4.8017030476606|-4.8017030476606|-4.8017030476606|-4.8017030476606|-4.832170062493|-4.8989112434903|4.3983498968774|4.3983498968774|4.3983498968774|4.3983498968774|4.3983498968774|4.3983498968774|4.3983498968774|4.3983498968774|4.3983498968774|4.3983498968774|4.346239875141|4.346239875141|4.346239875141|4.346239875141|4.346239875141|4.346239875141|4.346239875141|4.1938220906955|4.1445801179389|4.0935056767731|4.0935056767731|4.0935056767731|4.0935056767731|4.0935056767731|4.0935056767731|3.9921791906718|3.9921791906718|3.9921791906718|3.9921791906718|3.9921791906718|3.861421491875|3.7186905037184|-4.1843959436468|-4.1843959436468|-4.1843959436468|-4.2361620781214|-4.2447309726294|-4.2447309726294|-4.2863123145166|-4.3391801479197|3.9448040951672|3.9448040951672
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|-189.17114969922||166.84192055496|166.84192055496|166.84192055496||166.84192055496|163.55661528676|162.02247347401|-177.77906270322||-177.77906270322|-177.77906270322|-177.77906270322|-177.77906270322|-177.77906270322|-177.77906270322|-177.77906270322|-177.77906270322|-177.77906270322|-177.77906270322|-177.77906270322|-177.77906270322|-177.77906270322|-177.77906270322|-178.02602023915|-178.02602023915|-178.02602023915|-178.02602023915|-178.02602023915|-178.02602023915|-178.02602023915|-178.02602023915|160.03833434592|160.03833434592|160.03833434592|160.03833434592|159.05436248261|157.54902394036|156.61909002648|156.61909002648|156.61909002648|156.61909002648|156.61909002648|151.69428988945|151.03970137185|148.86766932349|146.12555574821|146.12555574821|146.12555574821|144.73186211795|144.73186211795|144.73186211795|144.73186211795|144.73186211795|144.57435293768|-165.16673729218|-165.16673729218|-165.16673729218|-165.16673729218|-165.16673729218|-165.16673729218|-165.16673729218|-165.16673729218|-165.16673729218|-171.73036071699|-171.73036071699|-171.73036071699|-171.73036071699|-171.73036071699|-173.62247924718|-174.45070685762|-174.45070685762|-174.94093449268|-180.25323411586|-180.25323411586|-180.25323411586|-180.25323411586|-180.42674511409|-183.7022674187|-186.26498286949|-186.26498286949|-186.26498286949|171.23898537041|171.23898537041|171.23898537041|171.23898537041|171.23898537041|171.23898537041|171.23898537041|171.23898537041|171.23898537041|171.23898537041|171.23898537041|171.23898537041|170.08025860655|167.29720269163|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|160.46189480582|157.80557654477|156.91434503239|152.64806901792|151.25500320703|149.86793112371|149.86793112371|149.86793112371|147.23504781296|144.03793003883|144.03793003883|144.03793003883|144.03793003883|144.03793003883|144.03793003883|144.03793003883|143.35165037409|142.22793848531|139.8754819501|138.56899320953|138.06353995395|136.21998434146|134.48699347266|132.84122813288|130.87939249516|130.87939249516|129.69757447244|128.79141219458||128.64080854797|128.64080854797|128.64080854797|128.64080854797|128.64080854797|128.45483556467|128.45483556467|128.45483556467|126.64514302874|126.64514302874|126.64514302874|126.64514302874|124.79955026469|123.6391249957|123.62151329411|121.70958108253|121.32496398629|121.26895972028|119.88412041945|115.93445729614|-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666||-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666|-129.17504105056|-130.12353456776|-131.15706781062|-132.13756681716|-132.24104099847|-132.24104099847|-132.24826792189|-132.51550077962|-132.51550077962|-132.51550077962|121.16850963793|121.16850963793|121.16850963793|121.16850963793|121.16850963793|120.4694323668|119.04832788409|118.11367910108|117.95014993572|116.57808517773|113.80216751451|112.92218484211|||107.96977794753|106.32644767879|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-117.62317089864|-119.53489774938|-120.24824623792|-121.31867959918|-121.31867959918|-121.31867959918|-121.93856533833|-127.01935311234|119.46496180088|119.46496180088|119.46496180088|119.46496180088|119.46496180088
05346|477|/equities/boliden|STOXX600/EAFAVALUE|319.67682884897||319.67682884897|315.72258428694|308.19008693829||307.26621903463|306.87893487106|306.87893487106|306.87893487106||306.87893487106|300.47770649736|297.20578296256|296.45244272933|296.45244272933|295.15187946226|295.15187946226|295.15187946226|295.15187946226|295.15187946226|292.5415220886|287.39779648842|280.19254032839|273.20245150551|273.20245150551|273.20245150551|273.20245150551|273.20245150551|273.20245150551|273.20245150551|273.20245150551|273.20245150551|273.20245150551|272.83551130278|-295.9499701787|-295.9499701787|-295.9499701787|-295.9499701787|-295.9499701787|-295.9499701787|-295.9499701787|-295.9499701787|-298.76858568791|-298.76858568791|-299.54787922572|-304.10732073449|-304.10732073449|-304.10732073449|-306.88285692907|-306.88285692907|-306.88285692907|-306.88285692907|-306.88285692907|-306.88285692907|-308.73316805866|284.75871327805|284.75871327805|284.75871327805|284.75871327805|279.15524857229|271.50694902944|259.45049220773|257.16307326565|257.16307326565|-276.59478982136|-276.59478982136|-276.59478982136|-276.59478982136|-276.59478982136|-276.59478982136|-276.59478982136|-276.59478982136|-276.59478982136|-276.59478982136|-276.59478982136|-276.59478982136|-276.59478982136|-276.59478982136|-277.00144273092|-287.83049097381|-290.88865517267|-290.88865517267|-290.88865517267|-290.88865517267|-290.88865517267|-290.88865517267|-292.69684016582|-297.54482722146|-297.64765386398|-297.64765386398|-297.64765386398|-297.64765386398|-298.20601718126|-298.20601718126|-298.20601718126|-298.20601718126|-298.20601718126|-298.20601718126|-298.20601718126|-298.20601718126|-303.29280161524|-314.44533702692|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|291.4180152141|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071||-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-315.84696648896|-324.10774562956|-327.03028390806|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-330.94845493824|-331.15660506918|-334.96011470903|311.69078111997|311.69078111997|311.69078111997|311.69078111997|311.69078111997||311.69078111997|311.69078111997|311.69078111997|306.81364324745|295.59906385404|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|287.71745336333|-308.35752761921|-308.35752761921|-308.35752761921|-308.35752761921|-308.35752761921|-308.35752761921|-308.35752761921|-308.35752761921|||-308.35752761921|-308.35752761921|-308.35752761921|-308.35752761921|-308.35752761921|-308.35752761921|-309.90169491327|-311.63078100986|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|282.4364283227|282.26447449779|282.26447449779|276.56607395913|271.87396448746|270.59535380517|270.59535380517|267.88038816623|265.82653840573|255.33923398162|255.33923398162|252.38582591111|251.8064640793|-273.00428612722|-273.00428612722|-273.00428612722|-273.00428612722|-273.00428612722|-273.00428612722|-273.60921047013|-277.6085682741|-283.52006751864|-287.38891717928|-287.38891717928|-287.38891717928
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|2.4304268332258|2.334085355416|2.3277060171134|2.3031733058302|-2.417416464839||-2.417416464839|-2.417416464839|-2.417416464839|-2.417416464839||-2.417416464839|-2.417416464839|-2.417416464839|-2.417416464839|-2.4486849700452|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4867861148223|-2.490540119951|-2.5555236365991|-2.5555236365991|-2.5555236365991|-2.5555236365991|-2.6042485531388|-2.6339983869723|-2.6444983271683|-2.6533314020462|-2.6644955955694|-2.6644955955694|-2.6680898829837|-2.6680898829837|-2.6680898829837|-2.6746555351041|-2.6928339915538|-2.6928339915538|-2.705282588685|-2.705282588685|-2.709647306562|-2.7357610562164|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813|2.5185861475534|2.5177677824048|2.5177677824048|2.5177677824048|2.5177677824048|2.5177677824048|2.5177677824048|2.5177677824048|2.5177677824048|-2.697191321792|-2.697191321792|-2.697191321792|-2.697191321792|-2.697191321792|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.489601443722|2.489601443722|2.489601443722|2.489601443722|2.4694460614017|2.4657879444899|2.4657879444899|2.4657879444899|2.4657879444899|2.4657879444899|2.4657879444899|2.4657879444899|2.4657879444899|2.4597644378678|2.4476270598323|2.4245854795146|2.4146505925575|2.3928243453355|2.3928243453355|2.3928243453355|2.3928243453355|2.3928243453355|2.3928243453355|2.3928243453355|-2.5956972920183|-2.5956972920183|-2.5956972920183|-2.5956972920183|-2.5956972920183|-2.5956972920183|-2.5956972920183|-2.6102747744193|-2.6795193640752|-2.6795193640752|-2.6795193640752|-2.6795193640752|-2.6795193640752|-2.6795193640752|-2.6795193640752|-2.7291326487907|-2.7577029030465|-2.7736618918772|-2.7736618918772|-2.7736618918772|-2.7736618918772|-2.7903392974457|-2.7903392974457|-2.7903392974457|-2.7903392974457|-2.7903392974457|-2.7903392974457|-2.7903392974457|-2.8492657546556|2.6898177946099|2.6898177946099|2.6898177946099|2.6898177946099|2.6898177946099|2.6898177946099|2.6898177946099|2.6898177946099|2.6898177946099|2.6898177946099|2.6898177946099|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6626029627993|2.6273366894407|2.5705020224218|2.5705020224218|2.5476133862208|2.5367370622104|2.4960837789278|2.4960837789278|2.4960837789278|2.4960837789278|2.4724819735135|2.4474799583847|2.4205887792833|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|||2.4196803166784|2.4196803166784|2.4115517882781|2.4115517882781|2.4115517882781|2.4115517882781|2.4115517882781|2.4115517882781|2.4115517882781|2.4115517882781|2.4115517882781|2.3595020272419|2.3304634888121|2.3304634888121|2.3304634888121|2.3304634888121|2.3304634888121|2.3304634888121|2.3304634888121|2.3205890748657|2.3205890748657|2.3205890748657|2.3064021065131|2.3064021065131|2.3064021065131|2.3064021065131|2.2505578017119|2.2107309871121|2.1750900406753|2.1709889591971|2.1643381782568|2.1643381782568|2.1296536600365|2.1147261367654|2.0419179848405|2.041520097915|2.0323556033148|2.0175315808089|2.0175315808089|1.9764797500804|-2.1876408665812|-2.1876408665812|-2.1876408665812|-2.1876408665812|-2.1876408665812|-2.1876408665812|-2.1876408665812|-2.221795476083|-2.2551893333638|-2.2996549319387|-2.355449869805
05348|13579|/equities/campari|STOXX600|-12.918284076602|-13.216704256171|-13.345728796917|-13.345728796917|-13.345728796917||-13.345728796917|-13.345728796917|-13.345728796917|-13.345728796917||-13.345728796917|-13.345728796917|-13.345728796917|-13.345728796917|-13.486621356327|-13.486621356327|-13.486621356327|-13.486621356327|-13.486621356327|-13.486621356327|-13.486621356327|-13.486621356327|-13.486621356327|-13.486621356327|-13.486621356327|-13.498723894222|-13.498723894222|-13.498723894222|-13.498723894222|-13.498723894222|12.880009548409|12.880009548409|12.880009548409|12.880009548409|12.838005092094|12.838005092094|12.720283590367|12.561148628715|12.401275724308|12.3136397403|-12.911055659756|-12.911055659756|-12.911055659756|-12.911055659756|-12.911055659756|-12.911055659756|-12.911055659756|-12.911055659756|-12.911055659756|-12.911055659756|-13.082839488437|-13.144544176978|-13.370290166178|12.4364883518|12.421098242841|12.333998426952|12.28416473022|12.272733178361|12.272733178361|12.272733178361|12.0960927171|11.953436180672|11.842323358277|11.842323358277|11.842323358277|11.771382406357|11.771382406357|11.771382406357|11.771382406357|11.771382406357|11.771382406357|11.771382406357|11.771382406357|11.771382406357|11.771382406357|11.771382406357|11.670980218387|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.441041802784|11.424711103081|11.424711103081|11.400234667062|11.35581675238|11.29340707667|11.263835723107|11.263835723107|11.233706905781|11.210718310835|11.210718310835|11.119686988726|10.986318698343|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.896696459265|10.817996010749|10.693051004375|10.687363142613|10.687363142613|10.687363142613|10.687363142613|10.687363142613|10.664702734835|10.664702734835|10.664702734835|10.543836365681|10.474262567075|10.428625261024|10.287638888575|10.138210227994|10.09504337432|10.09504337432|10.07613400032|10.07613400032|10.007457330255|10.007457330255|10.007457330255|9.9905077908088|9.9038974944805|9.8112750256563|9.7175990410484|9.7175990410484|9.7175990410484|9.7175990410484|9.7175990410484|9.7175990410484|9.7175990410484|9.7175990410484|9.7175990410484|9.7175990410484|9.7084437286232|9.6777146563899|9.5744234848229|9.5744234848229|9.5744234848229|9.5744234848229|9.5744234848229|9.5744234848229|9.5744234848229|9.5744234848229|9.5744234848229|9.5214196455287|9.5214196455287|9.5214196455287|9.4216326885541|9.3787011841589|9.3787011841589|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|||9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|-10.033560378726|-10.033560378726|-10.033560378726|-10.033560378726|-10.033560378726|-10.044245764997|-10.044245764997|-10.044245764997|9.4019494031659|9.4019494031659|9.4019494031659|9.4019494031659|9.4019494031659|9.4019494031659|9.4019494031659|9.4019494031659|9.2666107785692|9.2014566673163|9.1716185955342|9.0990201530784|9.0908002917336|8.9237536933155|8.9237536933155|8.7445974794105|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|1103.8054354365|1103.8054354365|1103.8054354365|1103.8054354365|1093.2004838184||1077.0283153538|1073.9759059486|1068.5843399429|1061.4436295591||1061.4436295591|1052.4373661768|1035.4696381026|1035.4696381026|1035.4696381026|1033.5495978918|1017.888442102|-1086.8341636764|-1086.8341636764|-1086.8341636764|-1086.8341636764|-1086.8341636764|-1086.8341636764|-1086.8341636764|-1086.8341636764|-1088.2324040849|-1097.6471156499|-1105.2745729443|-1119.3073814119|-1119.3073814119|-1119.3073814119|-1119.3073814119|-1122.2859793465|1066.5984109019|1066.5984109019|1066.5984109019|1066.5984109019|1066.5984109019|1056.1926787799|1046.2140875333|1041.8212083703|1037.0791204114|1035.5549770026|1035.5549770026|1035.5549770026|1035.5549770026|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1019.8623483989|1003.5923654913|-1058.0966895902|-1058.0966895902|-1058.0966895902|-1058.0966895902|-1058.0966895902|-1058.0966895902|-1058.0966895902|-1058.0966895902|-1058.0966895902|-1058.0966895902|-1058.0966895902|-1058.0966895902|-1072.7829501114|-1072.7829501114|-1073.8421667905|-1089.1857408783|-1119.2619343092|-1122.5688158991|-1131.2022418508|-1131.2022418508|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1142.8713573175|-1149.4126192417|-1155.597354713|-1162.8581719034|-1169.3146354482|-1182.155150498|-1185.0057227755|-1196.311914195|-1198.8665774291|-1198.8665774291|-1198.8665774291|-1198.8665774291|-1198.8665774291|-1198.8665774291|-1198.8665774291|-1198.8665774291|-1198.8665774291|-1198.8665774291|-1202.4443694574|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1130.9182667791|1123.798074199|1120.1923046655|1119.1025607395|1116.0221269445|1116.0221269445|1116.0221269445|1116.0221269445|1116.0221269445|1104.2190299384|1096.1044777093|1092.6438641214|1087.1042934683|1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008||1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008|||1073.4665555666|1073.4665555666|1073.4665555666|1067.5461728518|1056.5513031686|1051.6065471217|1051.6065471217|1043.8961634686||1037.7457371873|1033.6546718612|1033.6546718612|1033.6546718612|1033.6546718612|1033.6546718612|1018.429933966|1018.429933966|1018.429933966|1011.81103774|1010.0955974889|1004.0784416544|999.69826850485|997.7480761165|987.30341790723|964.80935323025|963.12121710565|963.12121710565||||963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|950.22775529765|940.61417255294|930.96019172549|923.76638948342|923.76638948342|923.76638948342|923.76638948342|923.76638948342|923.76638948342|-964.98367993459|-964.98367993459|-964.98367993459|-964.98367993459|-964.98367993459|-964.98367993459|-964.98367993459|-965.91458114501|-965.91458114501|-965.91458114501|-965.91458114501|-965.91458114501
05350|18976|/equities/castellum-ab|STOXX600|-251.93972289916||-251.93972289916|-251.93972289916|-251.93972289916||-251.93972289916|-251.93972289916|-251.93972289916|-251.93972289916||-251.93972289916|-251.93972289916|-251.93972289916|-255.54580654432|-255.81922705228|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|240.328721127|235.4769078196|232.94823253827|227.16748754931|223.41276658853|221.70862106571|220.84846310361|220.43907117639|220.43907117639|220.43907117639|220.43907117639|220.43907117639|220.18855956218|220.18855956218|220.18855956218|220.18855956218|220.18855956218|219.13729247144|-227.85035239883|-227.85035239883|-227.85035239883|-227.85035239883|-227.85035239883|-227.85035239883|-227.85035239883|-227.85035239883|-227.85035239883|-227.85035239883|-227.85035239883|-227.85035239883|-227.85035239883|-227.85035239883|-227.85035239883|-231.40873285607|-234.00455616151|-234.00455616151|-234.00455616151|-234.00455616151|-237.76283760241|-241.00967482789|-241.00967482789|-242.45079085573|-242.45079085573|-242.45079085573|-247.53977168649|-252.26485450955|-252.26485450955|-252.26485450955|-254.55796964929|-254.55796964929|-254.61330327243|-254.80310979651|243.62246785164|243.62246785164|243.62246785164|243.62246785164|243.62246785164|243.62246785164|243.62246785164|243.62246785164|243.50169952305|243.50169952305|243.50169952305|243.50169952305|243.50169952305|243.50169952305|243.50169952305|243.50169952305|242.04073088738|242.04073088738|238.39192520879|237.30991635613|234.82329056945|234.82329056945|234.77605862714|234.77605862714|234.77605862714|234.77605862714|234.77605862714|234.77605862714|234.77605862714|234.77605862714|234.77605862714|233.75150441144|233.75150441144|233.75150441144|233.75150441144|233.65056344109|233.19208749895|233.19208749895|233.19208749895|232.99324649619|232.99324649619|232.99324649619|230.98193193859|226.12825760782|222.14440250323|222.14440250323|218.16466244702|218.16466244702|218.16466244702|218.16466244702|218.16466244702|218.16466244702|218.16466244702||218.16466244702|218.16466244702|218.16466244702|218.16466244702|218.16466244702|218.16466244702|218.16466244702|218.16466244702|216.88128608073|216.08097320531|216.08097320531|213.86669422636|213.86669422636|211.64800046826|209.29110817274|207.33734834812|206.94149206107|204.22523847446|204.22523847446|204.22523847446|204.22523847446|204.22523847446|204.22523847446|204.22523847446|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165||201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|200.77394997153|197.89518521786|197.89518521786|197.22276161924|197.22276161924|196.6123884848|196.6123884848|196.6123884848|-205.75725421001|-205.75725421001|-205.75725421001|-205.75725421001|-205.75725421001|||-205.75725421001|-205.940835095|-207.12760109433|-209.06622001339|198.32429599328|198.32429599328|198.32429599328|198.32429599328|198.32429599328|198.32429599328|198.32429599328|198.32429599328|198.32429599328|196.69394311251|196.69394311251|195.19994618431|-206.27230340306|-206.27230340306|-206.27230340306|-206.27230340306|-206.27230340306|-206.27230340306|-206.27230340306|-206.27230340306|-206.27230340306|-206.74909618532|-206.74909618532|-206.74909618532|-206.74909618532|-207.49010666913|-209.23344642924|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|180.6640172441||180.6640172441|179.86557742834|176.40286309719||-199.16956467139|-199.16956467139|-199.16956467139|-199.16956467139||-199.16956467139|-199.16956467139|-199.16956467139|-199.16956467139|-199.16956467139|-199.16956467139|-199.16956467139|-200.07173648926|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|-194.53398767067|-194.53398767067|-194.53398767067|-194.53398767067|-194.53398767067|-194.53398767067|-194.53398767067||-194.53398767067|-194.53398767067|-194.53398767067|-194.53398767067|-194.53398767067|-194.53398767067|-194.53398767067||-196.49220981148|-199.13246345021|-202.06161879938|-205.95980379677|-205.95980379677|-205.95980379677|-205.95980379677|183.71560759277|183.71560759277|183.71560759277|183.71560759277|183.71560759277|183.71560759277|179.08623265923|178.59921876014|178.59921876014|178.59921876014|178.59921876014|178.59921876014|178.59921876014|178.59921876014|178.59921876014|178.59921876014|178.59921876014|178.59921876014|178.59921876014|178.59921876014|178.59921876014|178.59921876014|178.59921876014|178.59921876014|176.96246678101|172.30052139215|171.13087060563|171.13087060563|171.13087060563|171.13087060563|171.13087060563|171.13087060563|171.13087060563|171.13087060563|169.30097429082|-179.02382915413|-179.02382915413|-179.02382915413|-179.02382915413|-179.02382915413|-179.02382915413|-180.47870919876|-181.5130027949|-182.39445328041|-183.16160821169|-183.18917076185|-183.18917076185|-183.18917076185|-183.18917076185|-183.18917076185|-183.85018658191|-187.46465687785|-190.71961980432|-194.13734781047|-194.34796794574|-194.34796794574|-195.09108017463|-199.44786207962|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|174.69284795095|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|159.84272263076|153.14302690853|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455||-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-184.67398563125|-184.67398563125|-184.92553070627|-190.03948093612|-198.29831310068||-199.66427232209|-199.66427232209|-199.66427232209|-199.66427232209|-200.38030583531|-204.6281216638|-205.53124629311|-206.64250279855|-209.17055110348|-214.17395421546|-217.83216456882|-218.94574207191|-221.58526530668|-224.35695728113|-224.36329231053|-228.14143244193|-229.40825935388|-238.88028606865|-240.46159094907|||-240.46159094907|-242.85065671181|-245.09596299044|-245.09596299044|-245.09596299044|-247.97329763695|-249.36333595437|-249.36333595437|-252.54815394262|-254.38631012423|-254.38631012423|-254.38631012423|-254.38631012423|-254.38631012423|-254.38631012423|-254.38631012423|-256.43477919348|-265.05531207994|-271.96701613483|-272.65989646275|-272.65989646275|-274.40753910777|-274.40753910777|-274.40753910777|-282.68059510916|-291.89511076311|-298.70384459265|-298.70384459265|-307.32649331366|-316.7438870822|-316.7438870822|-316.7438870822|-317.99183134516|-317.99183134516|-320.39092100417|267.31739470353|267.31739470353|267.31739470353|267.31739470353|267.31739470353|267.31739470353|267.31739470353|267.31739470353|267.31739470353|267.31739470353|267.31739470353|267.31739470353|-300.05901821935|-300.05901821935|-300.05901821935|-300.05901821935
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|-49.418672321993|-50.416303368363|-52.33700510744|-52.564258447664|-52.564258447664||-52.564258447664|-52.564258447664|-52.564258447664|-52.564258447664||-52.564258447664|-52.564258447664|-52.564258447664|-52.564258447664|-54.229176909148|-54.629920660912|-54.629920660912|-54.629920660912|-54.629920660912|-54.629920660912|-54.629920660912|-54.629920660912|-54.629920660912|-54.629920660912|-54.629920660912|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-55.644910278635|-56.057678265392|-56.510753891003|-57.102224073176|-57.102224073176|-57.102224073176|-57.102224073176|-57.102224073176|-57.190249877245|-58.672500880859|-60.318334990247|-60.318334990247|-60.318334990247|-60.318334990247|-60.318334990247|-60.318334990247|-60.318334990247|-60.318334990247|-60.513705392131|-60.983006737242|-61.550173227693|-61.550173227693|-61.550173227693|-61.732416197884|-61.814957803693|-61.814957803693|57.671742965|57.671742965|57.671742965|57.671742965|57.671742965|57.671742965|57.671742965|57.671742965|57.204159579031|56.939066605824|56.283540096128|56.283540096128|55.240599250621|55.176222271198|54.788026220792|54.691140050351|54.482377231849|53.988196466513|53.721351597716|53.721351597716|53.233724777356|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.293563492154|52.242200598107|52.242200598107|52.242200598107|52.048284723032|52.048284723032|52.048284723032|52.048284723032|52.048284723032|52.048284723032|52.048284723032|52.048284723032|50.915872151838|50.745413417272|50.5982363165|50.431156751621|50.431156751621|49.913646629696|49.913646629696|49.749609341494|49.707343806019|48.93482710387|48.110917266493|48.048798225859|47.784775679353|47.30919259681|46.921882985849|46.770981654877|46.7245635481|46.7245635481|46.7245635481|46.7245635481|46.7245635481|46.7245635481|46.443404247509|45.854338383395|44.885933902218|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.216252558786|43.936947762258|43.581849741944|43.581849741944|43.34594353041|43.173890301692|43.173890301692|43.173890301692|43.173890301692|42.2076541021|41.347947976604|41.198832297341|40.744259701853|40.57899278144|40.57899278144|40.57899278144|40.57899278144|40.57899278144|40.57899278144|40.57899278144|40.57899278144|||40.57899278144|40.57899278144|38.904563622784|38.886288012742|38.147882470457|38.147882470457|38.147882470457|38.147882470457|38.147882470457|38.147882470457|38.147882470457|38.004878159991|37.748212095357|-41.553500910815|-41.553500910815|-41.553500910815|-41.553500910815|-41.553500910815|-41.553500910815|-42.534527430067|-42.595044626693|-42.595044626693|-42.595044626693|-42.595044626693|-42.595044626693|-42.595044626693|-42.828472719639|-42.828472719639|-43.709821288286|-44.010881601107|-44.929252607749|-44.929252607749|-45.632873728458|-45.778649227028|-46.085736901898|-46.294184004089|-46.45220447781|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|504.12563110902|504.12563110902|504.12563110902|-526.03642457|-526.03642457||-526.03642457|-526.03642457|-526.03642457|-526.03642457||-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-532.60158997633|-539.75874895051|-539.75874895051|505.86803107476|505.86803107476|505.86803107476|505.86803107476|505.86803107476|505.86803107476|505.86803107476|505.86803107476|501.36447965013|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-541.99661293678|-541.99661293678|-541.99661293678|-541.99661293678|-541.99661293678|-541.99661293678|-541.99661293678|-541.99661293678|-541.99661293678|-546.32470745876|-546.32470745876|-546.32470745876|-549.9830191382|-556.60336205786|-561.52595241672|-569.20664838294|-571.79089974155|-571.79089974155|-575.58034075008|-575.58034075008|-575.58034075008|-575.58034075008|-575.58034075008|-575.58034075008|-577.74482237747|-578.91216482828|-578.91216482828|-578.91216482828|-578.91216482828|-578.91216482828|-578.91216482828|-578.91216482828|-584.42462216163|560.31499346962|560.31499346962|560.31499346962|560.31499346962|560.31499346962|560.31499346962|560.31499346962|560.31499346962|560.31499346962|560.31499346962|555.72778001616|552.11975082633|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-581.32675827993|-581.32675827993|-581.32675827993|-581.32675827993|-581.32675827993|-581.32675827993|-581.32675827993|-587.75195025353|-589.11327466863|-590.55920696146|-597.43242369633|-607.48048433707|565.45867464958|565.45867464958|555.74295555682|553.23697719568|553.23697719568|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-583.71672961285|-583.71672961285|-583.71672961285|-583.71672961285|-585.24347807315|-585.24347807315|-585.24347807315||-585.24347807315|-585.24347807315|-585.24347807315|-585.9260962423|-586.31221147149|||-586.31221147149|-586.31221147149|-596.84688807162|-604.92987156612|-605.67268620703|-605.67268620703|-605.67268620703|-605.67268620703||-605.67268620703|-605.67268620703|-605.67268620703|-605.67268620703|-605.67268620703|-605.67268620703|-605.67268620703|-605.67268620703|-621.23633089301|-628.72923416823|558.79384629784|558.79384629784|558.79384629784|558.79384629784|552.35982447264|539.71964716319|539.71964716319|539.71964716319||||532.46626784409|529.59584773475|528.68596180803|528.68596180803|528.68596180803|528.68596180803|528.68596180803|522.85109444598|521.09009341112|517.27693537941|517.27693537941|517.27693537941|-560.04467512896|-560.04467512896|-560.04467512896|-560.04467512896|-560.04467512896|-560.04467512896|-560.04467512896|-560.04467512896|-562.00869824808|-562.00869824808|-562.00869824808|-562.00869824808|-562.00869824808|-568.82552513567|-568.82552513567|-579.53949678703|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-594.75843754366
05354|6687|/equities/close-brothers|STOXX600|-17.146123799086|-17.146123799086|17.059862233533|16.322070335165|-16.519923078997||16.566751413893|16.340836133506|-16.219955480214|-16.219955480214||15.944494631428|15.61610391685|15.584559949997|-15.750488139123|-15.856098229057|15.637668125755|-15.723865658994|-15.723865658994|-15.826517695581|-15.862797439534|15.550894658808|15.550894658808|15.550894658808|-15.678881784193|-15.678881784193|-15.678881784193|-15.864368193713|-15.864368193713|-15.864368193713|-15.864368193713|-16.393742289109|-16.61665716622|-16.61665716622|-16.61665716622|16.637918557681|16.637918557681|16.637918557681|16.408799584218|16.376443897694|-16.699452157117|-16.699452157117|-16.810502735881|-16.843762012868|-16.843762012868|-16.843762012868|-16.999707182431|-16.999707182431|-17.110785970184|-17.258993842833|-17.258993842833|-17.523113452692|-17.523113452692|-17.523113452692|-17.523113452692|-17.524831667971|-17.524831667971|-17.760651027506|-17.760651027506|-17.760651027506|-17.760651027506|-17.760651027506|-18.013907680563|-18.013907680563|-18.013907680563|-18.013907680563|-18.013907680563|-18.013907680563|-18.013907680563|-18.013907680563|-18.013907680563|-18.412231563113|-18.412231563113|18.132466961787|18.132466961787|18.132466961787|17.791630720481|-18.15374525456|-18.337493879579|-18.386104353028|18.026549913532|17.885055120396|17.854388835018|17.854388835018|-18.195123431876|-18.426077369058|-18.426077369058|18.155460024072|18.155460024072|18.017177423055|17.941533530274|17.941533530274|17.941533530274|17.635036535307|-17.766808017443|-17.766808017443|-17.766808017443|-17.766808017443|-18.005636379648|-18.005636379648|-18.005636379648|-18.089595129676|-18.210661255195|-18.445179977764|-18.539087762159|-18.765653916776|18.665858702674|18.665858702674|18.550955724733|18.434394783462|18.215993398522|17.995549407375|17.986213149537|17.986213149537|17.986213149537|17.8624585888|17.836065056281|17.706738527568|17.67415391952|17.331055111726|17.331055111726|17.29006115048|-17.406097905517|-17.406097905517|-17.795664381849|17.757942773922|17.757942773922|17.757942773922|17.757942773922|17.757942773922|-18.080064771326|-18.188959755006|17.856840152429|17.856840152429|-17.981879320984|-17.981879320984|-17.981879320984|-17.981879320984|-18.10208838874|-18.291208515498|17.863938413612|17.863938413612|17.594987146345|17.594987146345|-17.961125435336|-18.423473002627|-18.636710856452|-18.636710856452|-18.636710856452|-18.636710856452|-18.636710856452|-18.818566770569|18.73492551378|18.605472411619|-18.827252452123|-19.130280248046|18.991934467081|18.991934467081|18.991934467081|18.568814463885|18.543127266865|18.414587462722|18.414305584886|18.414305584886||-18.49190048854|-18.49190048854|-18.49190048854|18.297654556144|18.297654556144|-18.573267213959|-18.573267213959|-18.748073834466|-18.920082589308|18.644352466619|18.515946846049|18.384386995148|18.349318798727|-18.381044836929|-18.381044836929|-18.381044836929|18.059471780639|18.059471780639|18.059471780639|-18.24386276215|-18.24386276215|-18.286248618802|-18.286248618802|18.562654363716|18.562654363716|18.365786343097|18.365786343097|18.365786343097|18.365786343097|18.365786343097|18.365786343097|18.12865064462|18.041543369921|18.041543369921|||-18.354672678334|-18.354672678334|-18.354672678334|-18.471858828181|-18.508467406542|-18.508467406542|-18.564963785047|-18.7610713809|-19.023412052048|-19.348235359073|-19.450254945108|-19.450254945108|-19.450254945108|19.437100171949|19.437100171949|19.437100171949|-19.692111386297|19.475432513557|18.550478959969|18.522754484737|18.191950275196|17.857723290935|17.719692079242|-18.069516803973|-18.069516803973|18.144981116991|18.016645346462|-18.08868922741|-18.08868922741|-18.08868922741|-18.265209404967|18.027543791641|17.997270964372|17.463634489629|17.218068721674|17.218068721674|17.175631870585|16.933513762144|16.933513762144|16.933513762144|16.157425758755|16.157425758755|-16.201734472269|-16.201734472269|-16.201734472269|-16.201734472269|-16.201734472269|-16.201734472269|16.075849929392|15.739834060205|-16.044650160809
05355|41180|/equities/cnh-industral-nv|STOXX600|15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129||15.364622310985|14.845691685532|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-16.062670686014|-16.194078845191||15.504878910466|15.504878910466|15.504878910466|15.504878910466|15.504878910466|15.504878910466|15.504878910466|15.289864654987|15.163739226095|14.884155032626|14.515155714659|14.515155714659|14.515155714659|14.515155714659|14.515155714659|14.515155714659|14.496840019919|14.424514633406|14.424514633406|14.424514633406|14.424514633406|14.424514633406|14.424514633406|14.292238665939|14.027487173479|-14.998246459026|-14.998246459026|-14.998246459026|-14.998246459026|-14.998246459026|-14.998246459026|-14.998246459026|-14.998246459026|14.043735969482|14.043735969482|14.043735969482|14.043735969482|14.043735969482|14.043735969482|14.043735969482|14.043735969482|14.043735969482|14.043735969482|14.043735969482|14.026372896762|13.958769669922|13.958769669922|13.958769669922|13.958769669922|13.958769669922|-14.618025545681|-14.618025545681|-14.618025545681|-14.618025545681|-14.618025545681|-14.747173827004|-14.747173827004||-14.747173827004|-14.747173827004|-14.747173827004|-14.747173827004|-14.747173827004|-14.747173827004|-14.747173827004|-14.747173827004|-14.747173827004|-14.747173827004|-14.747173827004|-14.91408204272|14.285518174261|14.285518174261|14.285518174261|14.285518174261|14.285518174261|14.190575234195|13.924822208514|13.924822208514|13.924822208514|13.770979670179|13.770979670179|13.770979670179|13.770979670179|13.675532424331|13.634480727912|-14.239975284536|-14.239975284536|-14.239975284536|-14.239975284536|-14.239975284536|-14.239975284536|-14.239975284536|-14.239975284536|-14.458084406397|-14.458084406397|-14.458084406397|-14.458084406397|-14.458084406397|-14.458084406397|-14.458084406397|-14.846205196934|-14.980349846727||-14.980349846727|-14.980349846727|-14.980349846727|-14.980349846727|-14.980349846727|-14.980349846727|-14.980349846727|-14.980349846727|-15.078722234177|-15.184348324698|-15.184348324698|-15.617609054691|-15.835676704123|-15.891390930814|-15.891390930814|15.157009215865|15.157009215865|15.157009215865|15.157009215865|14.915010447539|14.621123043737|14.507358833641|14.403732242949|14.365257888775||13.990286727461|13.974837100336|13.974837100336|13.974837100336|13.974837100336|13.974837100336|13.974837100336|13.974837100336|13.974837100336|13.918151947998|13.713392400452|13.713392400452|13.713392400452|13.713392400452|13.713392400452|13.46210225391|13.066224874916|-13.93892009236|-13.93892009236|-13.973357665411|-13.973357665411|-14.001842211778|-14.001842211778|-14.001842211778|-14.001842211778|-14.001842211778|-14.001842211778|-14.001842211778|-14.141491518081|13.06050420683|13.06050420683|13.006331504633|13.006331504633|13.006331504633|13.006331504633|13.006331504633|13.006331504633|13.006331504633|13.006331504633|12.966479051168||12.807352567343|12.807352567343|12.807352567343|12.807352567343|12.807352567343|12.807352567343|12.807352567343|12.807352567343|12.807352567343|12.807352567343|12.807352567343|12.630011218302|12.630011218302|12.630011218302|12.630011218302|12.630011218302|12.630011218302|12.630011218302|12.517789992483|12.341625016252|12.341625016252|12.341625016252|12.341625016252|12.341625016252|12.341625016252|12.341625016252|12.341625016252|12.293858202053|12.293858202053|12.2281755427|12.102648232519|12.102648232519|12.102648232519||12.00016463922|11.896294049936|11.783104610131|11.73011599612|11.729572890332|11.591748420984|11.559164462917|11.295182742933|11.01409211673|-11.861779835082|-11.861779835082|-11.861779835082|-11.861779835082|11.277378572654|11.277378572654|11.277378572654|11.277378572654
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|137.9733910361|137.9733910361|137.9733910361|137.1870974213|136.94121918745|136.5735811135|136.38175306285|135.56860891939|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|134.9752013022|133.7446618405|133.15266556688|133.15266556688|132.34219135409|132.34219135409|131.70944846158|131.70944846158|131.70944846158|130.97160872359|-136.39066293088|-136.39066293088|-136.39066293088|-136.39066293088|-136.39066293088|-136.39066293088|-137.8340655151|-137.91983875412|-137.91983875412|-138.70529721365|-138.70529721365|-138.70529721365|-138.70529721365|-138.70529721365|-138.70529721365|-138.70529721365|-138.70529721365|-138.70529721365|-138.70529721365|-138.70529721365|-138.70529721365|-139.31395021026|-139.31395021026|-140.3321624922|-140.38573288114|-140.41748962569|-142.35276116451|136.32281105572|136.32281105572|136.32281105572|136.32281105572|-140.27382174198|-140.27382174198|-140.27382174198|-140.27382174198|-142.30425061854|137.71922733243|137.71922733243|137.71922733243|137.71922733243|137.71922733243|137.25150887681|137.25150887681|136.74137729128|136.74137729128|135.08041704513|135.08041704513|135.08041704513|135.06038960529|135.06038960529|134.29488276456|133.65542834571|133.30763811998|133.30763811998|133.30763811998|132.48071580388|130.76189831073|130.31342917985|130.31342917985|130.31342917985|130.31342917985|130.31342917985|130.31342917985|130.31342917985|130.31342917985|130.31342917985|130.31342917985|129.70380986074|128.76914245509|128.76914245509|128.76914245509|127.73100821212|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.95892104025|126.87725081354|126.87725081354|126.87725081354|126.87725081354|126.87725081354|126.70804950827|126.24228299584|125.82475295029|125.03609935178|125.03609935178|125.03609935178|125.03609935178|124.85677264944|124.66889330456|124.66889330456|124.66889330456|124.66889330456|124.35987839776|124.09430594|123.78255986674|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|||-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-128.10670569654|-129.78522643243|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.09530475155|126.09530475155|124.83123585637|124.83123585637|124.32359098788|123.80399846364|123.60443782065|121.40177657543|121.40177657543|121.18294156056|121.18294156056|121.18294156056|121.18294156056|121.18294156056|121.18294156056|121.18294156056|121.18294156056|121.18294156056
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|-1141.7212863971|-1162.5236515523|1105.631684614|1105.631684614|1105.631684614||1105.631684614|1105.631684614|1100.3129829044|1082.4866476716||1074.179608524|1052.9773428044|-1139.4429507614|-1139.4429507614|-1139.4429507614|-1139.4429507614|-1139.4429507614|-1139.4429507614|-1143.2690750141|-1143.2690750141|-1143.3189681665|-1143.3189681665|-1143.3189681665|-1143.3189681665|-1149.6321868517|-1159.8308461615|-1159.8308461615|-1159.8308461615|-1179.0257360018|-1179.0257360018|-1183.0285955576|-1197.253995064|1107.3963023901|1107.3963023901|1103.6347804335|1098.5108671483|1098.039852387|1091.4887248745|1090.4874720828|1075.7083023142|1048.7870025713|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1001.300056934|992.55561881556|990.20068757285|973.30631952539|-1040.8052301686|-1040.8052301686|-1040.8052301686|-1040.8052301686|-1040.8052301686|-1040.8052301686|-1040.8052301686|-1040.8052301686|-1040.8052301686|-1046.2613485434|-1059.3126278033|-1069.9417991759|-1086.1353378431|-1088.7337087145|-1102.6763430161|-1129.2356395463|-1129.2356395463|-1129.2356395463|-1129.2356395463|-1129.2356395463|-1129.2356395463|-1148.7618217181|-1155.7909130201|-1157.1010144668|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1159.0872220569|-1163.4580245076|-1168.0922494529|-1171.5747216143|-1188.0552462382|-1189.9044676698|-1189.9044676698|-1189.9044676698|-1189.9044676698|1108.2852712358|1108.2852712358|1108.2852712358|1108.2852712358|1108.2852712358|1108.2852712358|1108.2852712358|1108.2852712358|1108.2852712358|1102.7058569287|1085.6453965875|1078.022662875|1074.4168677469|1074.4168677469|1059.8242974965|1054.193663885|1053.9929598722|1045.0705896739|1045.0705896739|1045.0705896739|1029.6339885265|1028.7599872517|1019.4555413907|1010.5617126564|1007.4296807293|1005.171867477|994.89865223184|994.89865223184|994.89865223184|977.94294692427|976.88172065885|976.88172065885|976.88172065885|976.88172065885|963.72968962094|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447||-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|||-1023.0297643447|-1023.0297643447|-1045.0886406131|970.46277610627|970.46277610627|970.46277610627|964.18762154495|964.18762154495||964.18762154495|955.12792376426|955.12792376426|951.6949676102|951.6949676102|946.68885290022|939.67095377043|931.03437002053|928.64931358618|925.18812417236|907.29150514504|907.29150514504|905.95724964032|899.91109842881|899.91109842881|899.91109842881|899.91109842881|899.91109842881||||899.91109842881|899.91109842881|899.91109842881|895.71246280604|895.71246280604|895.71246280604|893.33606910632|873.22308039083|873.22308039083|873.22308039083|873.22308039083|873.22308039083|-942.19682254197|-942.19682254197|-942.19682254197|-942.19682254197|-942.19682254197|-942.19682254197|-942.19682254197|-962.36312462889|-990.91459038084|-1003.2348780767|-1003.2348780767|-1003.2348780767|-1003.2348780767|-1003.2348780767|-1008.2499045416|-1024.3665626363|-1042.851746435|975.77848963763|975.77848963763|975.77848963763|975.67054404181|970.0506044909|957.58400498989|943.92667221099|936.94015754143|936.94015754143|936.94015754143|925.0236451822|925.0236451822|897.18185103795|894.45101412418|894.45101412418|894.45101412418|894.45101412418|894.45101412418|878.01222163972|-929.9080275323|-929.9080275323
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|39.366452541169|39.366452541169|39.366452541169|39.366452541169|39.366452541169|39.366452541169|39.028281254036|38.700311495709|38.304791373067|-40.74293296941|-40.74293296941|-40.74293296941|-40.74293296941|-40.74293296941|-40.74293296941|-40.74293296941|-40.74293296941|-40.74293296941|-40.74293296941|-41.518813537314|-41.746457866777|-42.31606611052|-42.886370217887|-42.886370217887|-42.886370217887|-43.394855645065|-43.791798100506|-43.791798100506|-43.949775150126|40.996983767745|40.996983767745|40.996983767745|40.996983767745|40.996983767745|40.996983767745|40.587760131886|40.216247120672|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.860606608291|-42.860606608291|-43.052895476973|-43.287251271903|-43.287251271903|-43.287251271903|-43.287251271903|-43.287251271903|-43.287251271903|-43.287251271903|-43.287251271903|-43.287251271903|-43.287251271903|-43.287251271903|-43.862502828902|-43.870251203842|-43.870251203842|-44.57472348353|-45.121756932137|-45.121756932137|-45.783063885235|-46.037987994247|-46.037987994247|-46.037987994247|-46.037987994247|-46.037987994247|-46.037987994247|-46.037987994247|-46.069986872202|-46.313316720863|-46.421257836019|-46.421257836019|-46.531397561668|-46.617106469074|-47.072342589607|-47.193713827387|-47.547457875428|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-48.066320807976|-48.066320807976|-48.066320807976|-48.066320807976|-48.066320807976|-48.066320807976|-48.066320807976|-48.066320807976|-48.066320807976|-48.066320807976|-48.625572269404|-48.625572269404|-48.625572269404|-49.376190045635|45.696025199712|45.696025199712|45.696025199712|45.696025199712|45.696025199712|45.696025199712|45.696025199712|45.696025199712|45.696025199712|45.696025199712|45.60939403297|45.60939403297|45.60939403297|45.60939403297|45.60939403297|44.78821368484|-47.671088695213|-47.671088695213|-47.671088695213|-47.671088695213|-47.671088695213|-47.671088695213|-48.548985692842|-49.084430293886|-49.124606238285|-49.124606238285|-49.587338882993|-49.597044051036|-49.741160565332|-50.1946249866|-50.287359756839|-50.297236979131|47.078270527424|47.078270527424|47.078270527424|47.078270527424|47.078270527424|47.078270527424|47.078270527424|47.078270527424|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.10292192939|46.10292192939|46.10292192939|46.10292192939|46.10292192939|46.10292192939|46.029227375577|46.029227375577|46.029227375577|46.029227375577|45.83691885691|45.486577804675|44.969873404948|44.969873404948|44.969873404948|44.777780644644|44.777780644644|44.777780644644|44.299591436156|44.299591436156|44.299591436156|44.299591436156|44.299591436156|44.299591436156|||44.152878220621|42.855974232425|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-47.511389689684|-48.898766364257|-50.57362899692|-51.231810038963|-51.337111606617|-51.337111606617|-51.355122820557|-52.652912846341|-52.704544460843|-52.704544460843|-52.704544460843|49.345584824944|49.345584824944|49.345584824944|49.345584824944|49.345584824944|49.345584824944|49.345584824944|49.345584824944|49.345584824944|49.345584824944|48.472869187885|48.058744305034|47.576383663173|46.55709211137|45.546768631164|45.17548610046|45.17548610046|45.17548610046|45.17548610046|45.17548610046|45.17548610046|45.17548610046
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|113.26989350304|113.26989350304|113.26989350304|110.0387647945|107.94307691061||-113.57419363778|-113.57419363778|-113.57419363778|-113.57419363778||-113.57419363778|-113.57419363778|-113.57419363778|-113.57419363778|108.19849090099|108.19849090099|108.19849090099|108.19849090099|108.19849090099|108.19849090099|108.19849090099|108.19849090099|108.19849090099|-115.58193631941|-115.58193631941|-115.58193631941|-115.58193631941|-115.58193631941|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-116.49144489547|-117.59604869707|-117.66783307242|110.18239200557|110.18239200557|110.18239200557|109.25821673036|108.24802214968|107.84570672204|107.84570672204|107.84570672204|107.73412086886|105.02679901567|102.68561167021|102.68561167021|102.68561167021|102.68561167021|102.68561167021|102.68561167021|102.68561167021|102.68561167021|102.68561167021|102.68561167021|102.68561167021|102.68561167021|102.68561167021|102.13400983037|-108.33200238788|-108.33200238788|-108.33200238788|-108.33200238788|-108.68000044915|-109.54080971372|-109.54080971372|-109.54080971372|-111.25050784775|-111.25050784775|-111.25050784775|-111.25050784775|-111.84500600704|-112.62949203243|-112.62949203243|-112.62949203243|-112.62949203243|-112.62949203243|-112.62949203243|-114.19047164168|-114.19047164168|-114.19047164168|-114.19047164168|-114.19047164168|-114.19047164168|-114.19047164168|-114.19047164168|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-116.20230870039|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-117.30703562055|-117.30703562055|-117.30703562055|-117.30703562055|-117.30703562055|-117.30703562055|-117.30703562055|-118.29671200948|-119.74102895009|-119.74102895009|-119.74102895009|-119.74102895009|-119.74102895009|-119.74102895009|-119.74102895009|-120.38645978901|-120.38645978901|-120.67342204452|-120.67342204452|-120.67342204452|-120.67342204452|-121.57047037946|-122.16045651449|-122.16045651449|-123.48216734169|-123.48216734169||-123.48216734169|-123.48216734169|-124.13018407025|-124.47267769348|-124.47267769348|||-124.47267769348|-124.66060262241|-124.66060262241|-124.66060262241|-124.66060262241|-124.66060262241|-124.66060262241|-124.66060262241||-124.66060262241|-124.66060262241|-124.66060262241|-124.66060262241|-124.66060262241|-124.66060262241|-125.02844879934|-125.08716448489|116.97116200963|116.97116200963|116.97116200963|116.97116200963|116.97116200963|116.97116200963|116.97116200963|116.97116200963|116.97116200963|115.76129899815||||115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.74588803003|114.63501504692|114.63501504692|114.63501504692|114.63501504692|114.34446116325|111.29384624557|110.86771369368|110.86771369368|109.79190037417|108.8053564152|108.8053564152|108.8053564152|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-115.73773213704|106.50786318231|106.50786318231|106.50786318231|106.50786318231
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|314.7265030749|314.7265030749|314.7265030749|314.7265030749|311.93498917502||308.86034807902|308.86034807902|308.86034807902|302.51705884648||-334.34484431954|-334.34484431954|-334.34484431954|-334.34484431954|-334.80549067397|-334.80549067397|-334.80549067397|-334.80549067397|-334.80549067397|-334.80549067397|-334.80549067397|-334.80549067397|-334.80549067397|-334.80549067397|-337.61722542333|-343.59329741351|310.86129139127|310.86129139127|310.86129139127|310.86129139127|310.86129139127|310.86129139127|310.86129139127|310.86129139127|309.66810934479|308.59790062832|306.79765007151|304.31170377063|304.31170377063|304.31170377063|304.31170377063|304.31170377063|304.31170377063|304.31170377063|304.31170377063|304.31170377063|304.31170377063|304.31170377063|-324.32514238282|-324.32514238282|-324.32514238282|-324.32514238282|-324.32514238282|-324.32514238282|-324.32514238282|-324.32514238282|-324.32514238282|-324.32514238282|-324.32514238282|-325.18349763998|-326.43969441048|-326.43969441048|-326.43969441048|-326.43969441048|-337.76715599506|-337.76715599506|-337.76715599506|-337.76715599506|-349.19685254062|-354.46871656803|-364.64302078251|-366.4500063673|-366.4500063673|-374.85402882065|-374.85402882065|-374.85402882065|-374.85402882065|-374.85402882065|-374.85402882065|-379.02718876572|-379.02718876572|-379.36663483515|-379.36663483515|-379.36663483515|-379.36663483515|-379.36663483515|-380.78610742619|-380.78610742619|-380.78610742619|-380.78610742619|-380.78610742619|-380.78610742619|-380.78610742619|-380.78610742619|-380.78610742619|-380.78610742619|-382.68413840633|-382.68413840633|-382.68413840633|-382.68413840633|-382.68413840633|-382.68413840633|-382.68413840633|-382.68413840633|-385.64348677906|-392.63720448053|363.42424002481|363.42424002481|363.42424002481|363.42424002481|363.42424002481|359.28805871355|356.74227762606|353.73587047155|345.84539637627|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.75523715157|349.93974197705|349.93974197705|343.0052749669|341.54475064139|340.71083879317|337.45524807989|337.45524807989|337.45524807989|337.45524807989|333.0613918417|330.89598211903|328.70414953718|328.70414953718|328.70414953718|328.70414953718|328.70414953718|328.70414953718|325.44365162872|325.44365162872|325.44365162872|325.44365162872|325.44365162872|325.44365162872|324.64848417731|316.15387571621|314.48011269158|314.48011269158|311.08344803459|304.52049340812|293.42833041711|-325.57113937634|-325.57113937634|-325.57113937634||-325.57113937634|-325.57113937634|-325.57113937634|-325.57113937634|-325.57113937634|||-328.86794179565|299.19170929034|299.19170929034|299.19170929034|299.19170929034|297.94080030741|295.32866395648|293.13620461885||293.13620461885|293.13620461885|293.13620461885|293.13620461885|289.71244143848|286.75271372668|281.46291770551|281.46291770551|281.46291770551|277.8476897303|273.65855397822|273.05393631857|270.40993365095|268.87214511022|265.81350033134|261.51500206358|255.22777261079|250.00308746034||||243.90341932171|243.52150582523|243.52150582523|239.32945261234|237.27813731174|237.27813731174|237.27813731174|237.27813731174|237.27813731174|237.27813731174|237.27813731174|237.27813731174|-258.73311549012|-258.73311549012|-258.73311549012|-258.73311549012|-258.73311549012|-258.73311549012|-262.42568387791|-266.9618796221|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|237.76450945822|-239.89542757342|-239.89542757342|-239.89542757342|-239.89542757342|-239.89542757342|-239.89542757342|-240.80579362097|225.75424643953|225.75424643953|225.75424643953|225.75424643953|225.75424643953|225.75424643953
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|-171.31812669171|-173.28680082309|-175.79644993662|-178.19605328109|-180.35385188152||-180.35385188152|-180.35385188152|-180.35385188152|-180.35385188152||-180.35385188152|-181.11816553594|-182.4618546645|-183.41802615494|-183.41802615494|-194.52857061532|-194.52857061532|-194.52857061532|-194.52857061532|-194.52857061532|-194.52857061532|-194.52857061532|-194.52857061532|-195.27340959075|-195.83038392888|-195.83038392888|-195.83038392888|-195.83038392888|-195.83038392888|-195.83038392888|-195.83038392888|-195.83038392888|-198.82543506475|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|180.37406818382|178.38785438528|175.25038443661|175.03226874905|175.03226874905|174.95529538876|173.87255755272|170.79450449245|168.23555579998|-185.64492956877|-185.64492956877|-185.64492956877|-185.64492956877|-185.64492956877|-185.64492956877|-185.64492956877|-185.94589618106|-185.94589618106|-187.57044477882|-189.96715323596|-191.90517094034|-196.83352377567|-200.07336449793|-202.31341120847|-202.31341120847|-211.18143924866|193.71807997458|193.71807997458|193.71807997458|193.71807997458|193.71807997458|193.71807997458|193.71807997458|193.71807997458|193.71807997458|193.71807997458|193.71807997458|193.71807997458|192.84420742279|192.84420742279|192.84420742279|189.49283934529|189.49283934529|185.02260537606|181.67512369666|179.81679546075|177.01034049675|176.56955819568|176.56955819568|176.56955819568|176.56955819568|175.92450656318|174.14568257508|174.14568257508|170.13686715428|167.43263203638|167.38347919272|165.33164626014|164.9407216272|164.83413751492|163.59994340806|163.59994340806|163.59994340806|161.74653505284|161.74653505284|161.47554438068|161.47554438068|161.47554438068|161.47554438068|161.47554438068|161.47554438068|161.47554438068|159.25615991435|157.54294918733|156.48105736526|153.41228697866|152.25338972409|152.25338972409|152.25338972409|152.25338972409|152.25338972409|151.1323227527|151.1323227527|151.1323227527|149.69245699345|149.69245699345|149.69245699345|149.69245699345|149.69245699345|148.28329572081|146.37309804889|143.99278858768|143.99278858768|143.99278858768|143.99278858768|143.99278858768|143.99278858768|142.39971661942|142.39971661942|142.39971661942|141.10246409726|139.02773178233|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-150.03922429827|-151.82414506041|-152.0069722433|-152.0069722433|-152.04917426168|-152.04917426168|-152.04917426168|-152.84907929167|-153.18509522263|-154.91677263913|-155.85474161238|143.9238005621|143.9238005621|143.9238005621|143.9238005621|143.9238005621|143.91254753347|142.79450336292|140.2883330009|139.96660755398|139.96660755398|139.96660755398|139.09345656768|-151.05669475694|-151.05669475694|-151.05669475694|-151.05669475694|||-151.05669475694|-151.05669475694|-152.36299553071|-154.43109936355|-155.68456146054|-155.94395565249|-157.7067553383|-157.7067553383|-157.7067553383|-157.7067553383|-157.7067553383|-160.31797979642|-160.31797979642|-160.31797979642|-162.26442335236|-167.38824969517|-171.78694291895|-174.27993589844|-175.69437627225|-177.78676625596|-177.78676625596|-177.78676625596|-177.78676625596|-177.78676625596|-177.78676625596|-177.78676625596|-177.78676625596|-178.07974011486|-182.92749020331|-189.98610090406|172.39197163839|172.39197163839|172.39197163839|171.21330605899|170.45367221208|169.86314083793|169.86314083793|169.86314083793|169.86314083793|169.86314083793|169.86314083793|169.86314083793|169.86314083793|169.86314083793|169.86314083793|169.86314083793|169.86314083793|166.51869282578|166.51869282578|161.74855216183|160.60950664059
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|339.37419217336||339.37419217336|339.37419217336|339.37419217336||338.20465864857|-359.36964401661|-359.36964401661|-359.36964401661||-359.36964401661|-359.36964401661|-359.36964401661|-359.36964401661|-359.36964401661|-359.36964401661|-359.36964401661|-359.36964401661|-359.36964401661|-359.36964401661|-359.36964401661|-359.36964401661|-359.36964401661|-359.36964401661|-360.1987142278|-360.1987142278|-360.1987142278|-360.1987142278|-360.1987142278|-360.1987142278|-360.1987142278|-360.1987142278|-362.53745245418|-365.04161044713|-365.58225282764|-365.58225282764|-367.73582664172|-371.22871796997|-376.01075294174|-376.01075294174||-377.57937240867|342.33977062617|342.33977062617|342.33977062617|342.33977062617|342.33977062617|342.33977062617||342.33977062617|342.33977062617|342.33977062617|342.33977062617|342.33977062617|340.12441918186|340.12441918186|334.62713513696|333.49295786937|333.49295786937|333.49295786937|333.49295786937|333.49295786937|328.73105853487|324.64821581695|324.64821581695|322.56596782609|322.56596782609|322.56596782609|322.56596782609|322.56596782609|322.56596782609|322.56596782609|322.56596782609|322.56596782609|322.56596782609|322.56596782609|320.26774202898|318.38082956291|317.09077840805|317.09077840805|317.09077840805|317.09077840805|317.09077840805|317.09077840805|317.09077840805|312.39529849158|310.42318371327|310.42318371327|309.75869522719|309.75869522719|309.75869522719|309.75869522719|309.75869522719|309.75869522719|309.75869522719|309.75869522719|309.75869522719|309.75869522719|309.75869522719|309.75869522719|309.75869522719|309.75869522719|309.75869522719|302.45410580799|296.28233978665|291.38038160973|289.69487150702|288.30404482564|288.30404482564|288.30404482564|288.30404482564|288.30404482564|288.30404482564|285.23698495798|285.23698495798|285.23698495798|285.23698495798|285.23698495798|285.23698495798|285.23698495798|285.23698495798|285.23698495798|281.92443247827|278.87325316741|278.87325316741|278.87325316741|278.87325316741|278.25360988328|277.33369915308|277.33369915308|277.33369915308|277.25412508979|270.61567759|264.45075559045|263.91305076829|263.91305076829|263.91305076829|263.91305076829|263.91305076829|263.91305076829|263.91305076829|263.91305076829|263.91305076829|263.91305076829|263.91305076829|263.91305076829|263.91305076829|263.91305076829|263.91305076829|263.91305076829|263.91305076829|263.91305076829|263.91305076829|263.91305076829|262.72560111407||261.29456724213|261.29456724213|258.41119514334|258.41119514334|256.3513265807|255.71258102066|253.13527707267|253.13527707267|249.53034806186|249.53034806186|249.53034806186|247.51710586703|247.51710586703|246.75417795904|246.75417795904|246.75417795904|242.83181923447|242.83181923447|242.83181923447|242.83181923447|242.83181923447|242.83181923447||242.83181923447|242.83181923447|242.83181923447|242.83181923447|242.83181923447|242.83181923447|242.83181923447|242.83181923447|242.83181923447|242.83181923447|242.83181923447|242.83181923447|242.83181923447|242.83181923447|242.83181923447|242.83181923447|242.83181923447|242.1631419771|240.01460219677|||-267.53528864767|-267.53528864767|-267.53528864767|-267.53528864767|-267.53528864767|-267.53528864767|-267.53528864767|-267.53528864767|-267.53528864767|-267.53528864767|-267.53528864767|-267.53528864767|-267.53528864767|-267.53528864767|-267.53528864767|-267.53528864767|-267.53528864767|-267.53528864767|-267.53528864767|-267.9534430198|-267.9534430198|-270.42605068199|-271.78689307267|-271.78689307267|-271.78689307267|-272.3924365764|-272.3924365764|-272.3924365764|-275.95080604022|-275.95080604022|-275.95080604022|-279.7008942439|-287.27877138211|-287.42192344675|-287.42192344675|-287.42192344675|-287.42192344675|-287.42192344675|-287.42192344675|-287.42192344675|-287.42192344675|-287.42192344675|-287.42192344675|-287.42192344675|-287.42192344675|-287.42192344675|-287.42192344675|-287.42192344675|-287.42192344675|-287.42192344675|-287.42192344675
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|197.84955398932|196.62722938903|196.62722938903|195.39136429239|193.9626236007||-203.53490186737|-203.53490186737|-203.53490186737|-203.53490186737||-203.53490186737|-203.53490186737|-203.53490186737|-203.53490186737|-206.27211047329|-207.16774414397|-207.16774414397|-210.0565492714|-210.0565492714|-210.0565492714|-210.0565492714|-210.0565492714|-210.0565492714|-210.0565492714|-210.0565492714|-210.0565492714|-210.0565492714|-210.0565492714|-216.05727154288|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|203.88091454285|203.88091454285|203.88091454285|203.88091454285|203.88091454285|201.10656849298|200.44144303604|200.44144303604|198.4238223743|197.96915630618|197.96915630618|197.96915630618|197.96915630618|196.34350378556|194.17611633454|192.0112592928|192.0112592928|190.88194764901|190.7366739179|190.7366739179|187.66018103508|187.17243320576|184.81381789436|-192.20150898509|-192.20150898509|-192.20150898509|-192.20150898509|-192.20150898509|182.03107650521|182.03107650521|182.03107650521|182.03107650521|182.03107650521|182.03107650521|182.03107650521|182.03107650521|182.03107650521|181.51786770029|180.94488597412|180.94488597412|180.94488597412|180.94488597412|180.94488597412|180.86048289576|180.86048289576|180.86048289576|180.86048289576|180.86048289576|180.86048289576|180.86048289576|180.86048289576|180.86048289576|180.86048289576|180.86048289576|180.86048289576|179.60615462224|179.60615462224|179.60615462224|177.16795263203|175.37272633349|-184.47653210842|-184.47653210842|-184.47653210842|-184.47653210842|-184.47653210842|-184.47653210842|-184.47653210842|-184.47653210842|-184.89336748348|-185.83471211369|-185.83471211369|-186.7774631599|-189.863852194|-194.51816842628|-196.10352216906|-196.53863069957|-196.53863069957|-196.53863069957|-196.53863069957|-197.09292689899|-198.01209640463|-198.01209640463|-198.01209640463|-198.01209640463|-198.01209640463|-200.13011084618|187.91352714642|187.91352714642|187.91352714642|186.06224763774|182.26083223447|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|179.10861130894|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236||-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236||-188.10154204236||-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236||||-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.12393288994|-188.52103790072|178.19834126787|178.19834126787|178.19834126787|177.7259299949|176.23991814755|175.67767970984|173.31131265367|171.91812788342|171.4665217264|171.4665217264|169.65446248138|165.99384567565|164.81816304863|164.17302147217|164.17302147217|164.17302147217|164.17302147217|164.17302147217|164.17302147217|164.17302147217|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.50358999877|161.8678737074|161.00643357485|161.00643357485|161.00643357485|161.00643357485|161.00643357485|161.00643357485|161.00643357485|161.00643357485|161.00643357485
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|-125.20302736693||-125.20302736693|-125.20302736693|-125.20302736693||-125.20302736693|-125.20302736693|-125.20302736693|-125.20302736693||-125.20302736693|-125.20302736693|-125.20302736693|-125.20302736693|-125.20302736693|-127.30960359021|-127.30960359021|-129.35511408298|-132.58068053423|-132.62853375738|-134.77059577643|-135.88677155904|-135.95712701102|-135.95712701102|-137.45231879518|-137.45231879518|-138.34701817086|-142.38557913624|-142.83281499175|-142.83281499175|-143.05286154664|-143.05286154664|-147.04484701064|133.77896779147|133.77896779147|133.77896779147|133.77896779147|132.47662579315|130.21014316101|129.16404541355|126.4239422306|126.25715684721|125.7940645199|124.83526003569|124.83526003569|123.08917747835|-137.3448471404|-137.3448471404|-137.3448471404|-137.3448471404|-137.93593855444|-138.68665646407|-138.68665646407|-142.16850438485|126.69433424489|126.69433424489|126.69433424489|-137.85344226005|-137.85344226005|-137.85344226005|-137.85344226005|-137.85344226005|-137.85344226005|-137.85344226005|-138.82852455327|-138.82852455327|-138.82852455327|-140.45946816547|-141.23472061161|-141.23472061161|-141.23472061161|-141.23472061161|-141.23472061161|-141.23472061161|-141.23472061161|-141.23472061161|-141.23472061161|-141.23472061161|-141.23472061161|-141.23472061161|-141.23472061161|-141.44414181183|-142.92682440491|-143.24958443767|-143.24958443767|-143.24958443767|-145.31342511846|-147.74334299501|-147.74334299501|-147.74334299501|-147.74334299501|-147.74334299501|-147.93704777223|-148.03369965355|-148.03369965355|-148.51568086403|-148.51568086403|-150.15353497153|-150.19478461926|-150.19478461926|-152.08587569865|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-156.25252011869|-156.25252011869|-156.25252011869|-156.25252011869|-156.25252011869|-156.25252011869|-156.96731357336|-156.96731357336|147.74282455738|147.74282455738|145.79480658964|143.52113543375|143.52113543375|143.52113543375|143.52113543375|143.52113543375|141.06236744836|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683||140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|138.12319052797|136.55631789213|136.00424532367|134.81582423794|133.11481233822|131.12756502613|129.52567514286|129.52567514286|129.52567514286|127.15353556591|-138.05886697378|-138.05886697378|-138.05886697378|-138.05886697378|-138.05886697378|-138.78686407571||-138.78686407571|-140.70763098935|128.59757258494|128.59757258494|128.59757258494|128.59757258494|128.59757258494|128.59757258494|128.59757258494|128.59757258494|128.59757258494|128.59757258494|128.59757258494|128.59757258494|125.15840855792|123.99523733742|123.99523733742|123.99523733742|122.26526440935|122.26526440935|122.26526440935|122.26526440935|122.26526440935|122.26526440935|122.26526440935|122.26526440935|122.26526440935|||120.74710818355|120.74710818355|120.74710818355|120.74710818355|120.74710818355|120.74710818355|120.74710818355|120.74710818355|120.74710818355|120.74710818355|120.74710818355|119.19956091847|118.12728880738|116.38031809965|115.04267741033|115.04267741033|111.85575199998|109.8702784741|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.02307608294|108.02307608294|108.02307608294|108.02307608294|108.02307608294|108.02307608294|108.02307608294|106.04508445182
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|1456.0690021458|1456.0690021458|1456.0690021458|1456.0690021458|1456.0690021458||1441.937780162|1426.1530890689|1420.6145434099|1395.9606037888||-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1518.7113517336|-1550.3951154696|-1550.3951154696|-1550.3951154696|-1550.3951154696|-1550.3951154696|-1589.744572744|-1596.3828586044|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1602.567002894|-1602.567002894|-1602.567002894|-1602.567002894|-1602.567002894|-1602.567002894|-1602.567002894|-1602.567002894|-1602.567002894|-1602.567002894|-1602.567002894|-1602.567002894|-1602.567002894|-1617.9782089529|-1617.9782089529|-1617.9782089529|-1617.9782089529|-1623.9202321699|-1644.7724801888|-1655.608340451|-1655.608340451|-1655.608340451|-1710.9833706942|1598.9432937449|1598.9432937449|1598.9432937449|1598.9432937449|1598.9432937449|1598.9432937449|1588.548307785|1588.548307785|1588.548307785|1588.548307785|1588.548307785|1588.548307785|1588.548307785|1588.548307785|1577.6925642055|1555.5472935617|1539.8303261797|1532.9016372589|1532.9016372589|1517.5295969543|1511.441491021|1511.441491021|1511.441491021|1505.1393393977|1505.1393393977|1505.1393393977|1505.1393393977|1505.1393393977|1498.8492659975|-1568.6738496884|-1568.6738496884|-1568.6738496884|-1568.6738496884|-1568.6738496884|-1576.0542774316|-1583.5580466663|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1476.3273560947|1470.0303956607|1458.2586429824|1458.2586429824|1458.2586429824|1458.2586429824|1444.5651588693|1428.7668431881|1420.4909368757|1408.2214971899|1408.2214971899|1408.2214971899|1408.2214971899|1408.2214971899|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1398.7994624033|1398.7994624033|1395.8049582258|1395.2578302138|1395.2578302138|1395.2578302138|1391.6475891264|1382.8306545849|1379.7840606499|1374.7600673888|1366.0667415431||1351.963046159|1327.2367179544|1323.5327909484|1323.5327909484|1323.5327909484|||1323.5327909484|1323.5327909484|1323.5327909484|1313.5364343871|1304.3460382079|1298.3893568767|1298.3893568767|1298.3893568767||1298.3893568767|1298.3893568767|1298.3893568767|1238.9881743074|1236.7090825638|1229.6324608501|1229.6324608501|1229.6324608501|1229.6324608501|1220.0916231668|1205.6295812965|1204.8106458849|1185.8173843166|1174.9915381296|1157.9072645884|1155.5247113696|1155.5247113696|1155.5247113696||||1142.1385681884|1125.2372979871|1110.2081088746|1106.0645654162|1090.3939259092|1090.3939259092|1090.3939259092|1090.3939259092|1090.3939259092|1090.3939259092|1090.3939259092|1087.2988065657|1079.9774438488|1079.9774438488|1079.9774438488|1061.8973787283|1061.8973787283|1061.8973787283|1061.8973787283|1061.8973787283|1061.8973787283|1055.858198587|1054.5726215836|1054.5726215836|1054.5726215836|1054.5726215836|1054.5726215836|1054.5726215836|1053.8334834366|1053.8334834366|1036.9260927073|1036.5291267991|1036.5291267991|1007.421251999|969.94027999891|968.42627160359|968.42627160359|964.25141289288|-1017.0791244791|-1017.0791244791|-1017.0791244791|-1017.0791244791|-1017.0791244791|-1017.0791244791|-1017.0791244791|-1035.1323598542|-1038.0288665283|-1038.0288665283|-1044.3876240505|-1048.2291419846
05366|18899|/equities/dufry-ag|STOXX600|44.015105703731|43.636226949051|43.553584744484|43.35953805397|41.907267013634||-45.547922230411|-45.547922230411|-45.547922230411|-45.547922230411||-45.547922230411|-45.547922230411|-45.547922230411|-45.547922230411|-46.555468348053|-46.881999190682|-46.881999190682|-47.438887896398|-47.888594209918|-47.888594209918|-47.888594209918|-47.888594209918|-47.888594209918|-47.888594209918|-47.888594209918|-48.615856244252|-48.615856244252|-48.615856244252|-49.42994750832|-49.42994750832|-52.761969435049|-52.761969435049|-52.923300491255|-53.155890502843|-53.391545020113|47.62249737655|47.62249737655|47.62249737655|47.62249737655|47.62249737655|47.62249737655|47.62249737655|47.62249737655|46.733886304552|44.870427625107|-52.28196151978|-52.28196151978|-52.28196151978|-52.28196151978|-52.28196151978|-52.28196151978|-52.28196151978|-52.28196151978|-52.28196151978|-52.78995776978|-53.964455237689|-53.964455237689|48.240874959074|48.240874959074|48.240874959074|48.240874959074|48.240874959074|48.240874959074|48.240874959074|48.240874959074|48.240874959074|48.240874959074|48.240874959074|48.240874959074|47.690834917947|47.690834917947|47.280926720218|46.663253377892|45.995835382649|44.167596056404|43.212884269757|-48.062646830629|-48.062646830629|-48.062646830629|-48.062646830629|-48.062646830629|-49.510717564766|-50.402905401631|-50.402905401631|-50.402905401631|46.089013331618|46.089013331618|46.089013331618|46.089013331618|46.089013331618|46.089013331618|46.089013331618|45.845942735934|45.845942735934|45.845942735934|45.845942735934|45.845942735934|-51.343039042633|-51.343039042633|-51.343039042633|-51.581711352844|-52.056397090737|-52.056397090737|-52.056397090737|-52.056397090737|-52.056397090737|-52.056397090737|-52.056397090737|-52.056397090737|-52.056397090737|-52.056397090737|-52.848218743872|-53.724132344536|-54.54711264249|-54.54711264249|-54.54711264249|-54.54711264249|-54.54711264249|-54.54711264249|-54.54711264249|-54.54711264249|-54.54711264249|-54.54711264249|-54.86012563304|-57.21847459559|-57.493858355994|-58.887622006199|-59.887911407441|-60.226568213536|-60.779503385066|-60.779503385066|-60.779503385066|-60.779503385066|-60.779503385066|-60.779503385066|-60.779503385066|-60.779503385066|-61.932780733637|-64.997534953811|57.804866086527|57.804866086527|57.804866086527|57.804866086527|57.804866086527|57.804866086527|57.674296126414|57.317516019545|57.317516019545|57.317516019545|56.819459997506|56.277178537946|53.426866067892|-61.077372324196|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517||-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517||-62.32898041858|-63.762201066963|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-65.517009910329|-65.517009910329|-66.976678407174|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|||-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|61.217047614177|61.217047614177|61.217047614177|61.217047614177|59.567893698284|59.567893698284|57.687716819988|57.687716819988|57.687716819988|57.687716819988|57.687716819988|57.687716819988|57.687716819988|57.687716819988|57.687716819988|57.687716819988|57.687716819988|55.81866178658|55.81866178658|51.522959498856|49.330508316329|-54.689499168396|-54.689499168396|-54.689499168396|-54.689499168396|-54.689499168396|-54.689499168396|-54.689499168396|-55.035000991821|-56.280000686646|-56.960000991821|||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|-4.8701979463459|-4.9004420776235|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6321434811141|4.6161056250031|4.6161056250031|4.6161056250031|4.6161056250031|4.6161056250031|4.599284195204|4.5594266247964|4.5070295678483|4.4228108841961|4.4079448587536|4.4079448587536|4.4079448587536|4.3959666578212|-4.7435172301069|-4.7435172301069|-4.7435172301069|-4.7435172301069|-4.7435172301069|-4.789185919313|-4.8193837590035|-4.8193837590035|-4.8354288848941|-4.8354288848941|-4.8354288848941|-4.8354288848941|-4.8354288848941|-4.8354288848941|-4.8354288848941|-4.8354288848941|-4.8354288848941|4.5399263522782|4.5399263522782|4.5399263522782|4.5399263522782|4.5366930228404|4.5366930228404|4.5366930228404|4.5366930228404|4.5366930228404|4.5366930228404|4.5361221132655|4.5361221132655|4.5361221132655|4.5361221132655|4.5361221132655|4.5361221132655|4.5361221132655|4.5361221132655|4.5361221132655|4.5361221132655|4.5361221132655|4.4490802087143|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.7017104120134|-4.7017104120134|-4.7017104120134|-4.7017104120134|-4.7017104120134|-4.7017104120134|-4.7017104120134|-4.7017104120134|-4.7017104120134|-4.7873450088367|4.4620561492736|4.4620561492736|4.4620561492736|4.4620561492736|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|-4.7617615315183|-4.7617615315183|-4.7617615315183|-4.7617615315183|-4.7617615315183|-4.7617615315183|-4.7617615315183|-4.7617615315183|-4.7831797967204|4.4915791272911|4.4915791272911|4.4915791272911|4.4915791272911|4.4915791272911|4.4915791272911|4.4266987641423|4.4217331477851|4.4217331477851|4.328092529691|-4.6727153523119|-4.6727153523119|-4.6727153523119|-4.6727153523119|-4.6727153523119|-4.7155728056863|-4.7905808769813|-4.8688131126507|-4.8688131126507|-4.8688131126507|-4.9430144399122|-4.956225881322|-4.956225881322|-4.956225881322|-5.0110843019836|-5.066871360182|-5.1216350167318|-5.1783165500478|4.8536687169924|4.8536687169924|4.8536687169924|4.8536687169924|4.8536687169924|4.8536687169924|4.8536687169924|4.8536687169924|4.8536687169924|4.8536687169924|4.8536687169924|4.8416318401645|4.7787020984568|4.7693357272587|||4.5891027584654|4.5891027584654|4.5891027584654|4.5891027584654|4.5891027584654|4.5891027584654|4.5891027584654|4.5891027584654|4.5178361617837|4.4543181749751|4.4328288463656|4.4328288463656|4.4328288463656|4.4328288463656|4.4328288463656|4.4328288463656|-4.8969497356884|-4.8969497356884|-4.8969497356884|-4.9311665334163|-4.9425739224153|-5.0418041740741|-5.0589300228629|-5.0589300228629|-5.0589300228629|-5.0589300228629|-5.0589300228629|-5.0589300228629|-5.1264776999722|-5.1711974469567|-5.2986083657372|-5.3261201813075|-5.3615265386222|-5.3615265386222|-5.3615265386222|-5.3907241753734|-5.3907241753734|-5.430471439273|-5.4937460368549|-5.4969549346235|-5.4969549346235|-5.4969549346235|-5.4969549346235|-5.4969549346235|-5.4969549346235|-5.4969549346235|-5.4969549346235|-5.6361719158255|5.2629676782523|5.2629676782523|5.2629676782523
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|210.93402557858||210.93402557858|210.93402557858|208.66557905948||207.9895314406|207.01615028366|206.97350014564|203.29832128812||202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|200.69244216191|197.07493573545|192.88325480751|188.86653372923|188.86653372923|188.86653372923|188.86653372923|188.86653372923|188.86653372923|187.28504188501|186.43922863594|186.43922863594|186.43922863594|186.43922863594|186.43922863594|186.43922863594|186.43922863594|185.01025370085|182.08858003101|182.08858003101|181.88175508138|-195.24442434233|-195.24442434233|-195.24442434233|-195.24442434233|-195.24442434233|-195.24442434233|-195.24442434233|-195.24442434233|-195.24442434233|-195.24442434233|-195.38700410131|-195.38700410131|-195.38700410131|-195.38700410131|-195.38700410131|-195.38700410131|-195.38700410131|-195.38700410131|-195.38700410131|-195.38700410131|-195.38700410131|-196.691117194|-199.48532662899|-199.48532662899|-200.56702619693|-201.86891647071|-203.44803995814|-203.44803995814|-204.54782692289|-206.55314102544|-210.53126780604|-210.89029807089|-211.35588115055|-211.52876412425|-211.54306514565|-211.62542197828|-211.62542197828|-211.62542197828|-211.62542197828|-211.62542197828|-211.62542197828|-211.62542197828|-211.62542197828|-211.62542197828|-211.62542197828|-212.47825376331|-215.21472657322|-215.23892961564|-215.23892961564|-215.23892961564|-215.23892961564|-215.23892961564|-216.10436912182|-216.42707459797|-219.83008000442|-220.17786531524|-220.62220748239|-220.62220748239|-220.62220748239|-220.62220748239|-220.62220748239|-220.62220748239|-220.62220748239|-220.62220748239|-220.62220748239|-220.62220748239|212.31261631287|212.31261631287|212.31261631287|210.53623407458|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349||-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.31698588009|-227.50433909977|-227.50433909977|-227.50433909977|-227.50433909977||-227.50433909977|-228.13815675934|-230.51028678654|-230.51028678654|-230.51028678654|-231.19476072256|-232.40529613434|-234.97254837816|-234.99691357702|-234.99691357702|-234.99691357702|-234.99691357702|-235.31323629054|-235.42025762833|-236.36636943921|-236.36636943921|-236.89557200121|-236.89557200121|-236.89557200121|-236.89557200121|-236.89557200121|-236.89557200121|-236.89557200121|-236.89557200121|-236.89557200121|-236.89557200121|-236.89557200121|||-236.89557200121|-236.89557200121|-236.89557200121|-238.43396176946|220.95621559193|220.95621559193|218.36802071521|215.12557908108|213.90619914852|207.18173259966|207.18173259966|204.62970102355|202.52189612968|202.00766389219|201.54185165132|200.11871829259|196.00969394299|191.188548656|-197.06966196407|-197.06966196407|-197.06966196407|-197.06966196407|-197.06966196407|-197.06966196407|-197.06966196407|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|178.52557972066|176.4784205555|174.40359957708|174.40359957708
05369|18977|/equities/elekta|STOXX600|-117.40051512982||110.87522691236|110.87522691236|110.7352527352||108.62639614959|108.1915473609|107.53338280308|106.87042703217||105.07880623679|103.46033894067|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|101.8575752615|100.1450780629|98.812525000665|98.812525000665|98.812525000665|98.812525000665|98.812525000665|98.812525000665|98.812525000665|97.241139110033|95.497931886717|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-102.75641517766|-103.50347928804|-103.50347928804|-105.28497388409|-105.66108234775|-107.0445385868|-109.0100399581|-110.17893521956|-110.46098075519|-110.46098075519|-110.46098075519|-110.96498251635|-111.2423822698|-111.2423822698|-112.02875500884|-113.36917263895|-114.88767560723|-114.88767560723|-114.88767560723|-116.62630985846|-117.6174638379|-117.6174638379|-117.6174638379|-117.6174638379|-117.6174638379|-118.15996059979|-119.40773820441|-121.04526021261|-122.76473699431|-127.23192814567|-131.54214211281|124.56664494608|124.56664494608|124.56664494608|124.56664494608|124.18736475758|124.18736475758|124.18736475758|124.18736475758|124.18736475758|124.18736475758|124.18736475758|123.99429129287|123.39366021338|122.50183979872|121.24260665976|119.5534189043|119.5534189043|119.5534189043|119.5534189043|119.5534189043|119.5534189043|119.5534189043|117.52268153402|117.52076379746|117.52076379746|117.52076379746|117.52076379746|117.52076379746|117.52076379746|117.52076379746|117.52076379746|117.52076379746|117.52076379746|117.52076379746|115.26236096098|-126.21017204987|-126.21017204987|-126.21017204987|-126.21017204987|-126.21017204987|-126.21017204987||-126.21017204987|-126.21017204987|-126.21017204987|-126.21017204987|-127.26625994384|-127.26625994384|-128.39417583346|-130.04908595483|-130.85294623924|-130.85294623924|-131.59104935939|119.70067882006|119.70067882006|119.70067882006|117.58186657632|116.74096226918|115.74107154461|114.68785756002|109.9415081118|-117.84543415686|-117.84543415686|-117.84543415686|-117.84543415686|-117.84543415686|-117.84543415686|-117.84543415686|-117.84543415686|110.99534467493|110.99534467493|110.99534467493||110.99534467493|110.99534467493|110.99534467493|110.99534467493|110.99534467493|110.99534467493||110.99534467493|110.99534467493|110.99534467493|110.99534467493|110.99534467493|110.99534467493|110.99534467493|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|||-120.00686061933|-120.00686061933|-120.00686061933|-120.56173403167|-120.56173403167|-120.56173403167|-120.56173403167|-120.56173403167|-120.56173403167|-120.97136902703|-121.60458802728|-121.60458802728|-121.60458802728|-121.60458802728|-121.60458802728|-121.60458802728|-121.60458802728|-121.60458802728|-121.60458802728|-121.60458802728|-122.43398888407|-124.38693025595|-124.38693025595|-124.38693025595|-124.38693025595|114.47281579474|114.47281579474|114.47281579474|114.47281579474|114.47281579474|114.47281579474|114.47281579474|114.47281579474|112.82034778042|111.59594196129|109.91134940018|109.91134940018|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|-116.59825682806|111.21556081599|111.21556081599|111.21556081599|111.21556081599|111.21556081599|111.21556081599|110.66373771899|109.66896972913|109.39823632927|109.39823632927|109.39823632927|109.2906354441|109.2906354441|109.2906354441|107.75613843222|107.61637900957|106.91353971306|106.47552216653|105.23663153255|105.13772301766|104.64619345238|104.01155529607|102.84180726596|102.46173101877|102.46173101877|102.46173101877|102.46173101877|102.46173101877|101.70051963037|100.67823498565|-105.96066359333|-105.96066359333|-105.96066359333|-105.96066359333|-105.96066359333|-105.96066359333|-105.96066359333|-105.96066359333|-105.96066359333|-105.96066359333|-106.12472320985|-106.29139342661|-106.29139342661|-106.30415148597|-106.49870304239|-106.49870304239|-106.49870304239|-106.49870304239|-106.49870304239|-106.49870304239|-106.49870304239|-106.49870304239|-106.49870304239|-106.49870304239|-106.49870304239|-107.36256823629|-107.36256823629|-107.36256823629|-107.36256823629|-107.36256823629|-107.36256823629|-107.36256823629|-107.36256823629|-107.36256823629|-107.36256823629|-107.36256823629|-107.36256823629|-108.34752143124|-108.34752143124|-108.34752143124|-108.85422159013|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|102.33418192617|102.02267542917|102.02267542917|102.02267542917|102.02267542917|102.02267542917|102.02267542917|101.24680242517|101.24680242517|101.2023585635|100.89302649295|99.476332079431|98.875663319186|98.423958185598|97.634457459366|97.404348230269|96.16970046351|95.758836855977|95.758836855977|95.336920966141|93.727747629117|93.727747629117|93.727747629117|93.727747629117|93.727747629117|91.221771132097|89.941757081996|89.91579832149|89.91579832149|88.758920606777|87.993411100358|87.930998312599|87.699169590599|87.699169590599|87.688525929861|87.688525929861|87.688525929861|87.688525929861|87.688525929861|87.688525929861|87.688525929861|-92.258244268591|-92.258244268591|-92.258244268591|-92.258244268591|-92.258244268591|-92.258244268591|-92.258244268591|-92.258244268591|-92.258244268591|-93.709506079549|89.275486681561|89.275486681561|89.275486681561|89.275486681561|89.275486681561|88.517592030212|88.162212139417|-91.56506292627|-91.56506292627|-91.56506292627|-91.56506292627|-91.56506292627|-91.56506292627|-91.731292226157|-91.731292226157|-91.731292226157|-92.269481105099|88.426718394929|88.426718394929|88.426718394929|87.887581493865|87.887581493865|87.887581493865|87.030783179083|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|||86.566966930192|86.036327272832|85.341640797125|84.56976312053|84.204376998343|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-92.482584794992|-92.769632587426|-93.719091902832|-95.48754046875|-96.133454587206|-96.133454587206|-97.229910190618|-97.374394579332|-97.374394579332|-98.387495221474|-99.518693488812|-100.27780060633|-101.22081274306|-102.94336927506|-103.10955893301|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.429196169136|96.108821871279|96.007790577916
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|52.676709804419||52.676709804419|52.639679018527|-54.83533352585||-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585||-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585||-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-55.737036691456|-55.962150015308|-55.962150015308|-55.962150015308|-55.962150015308|-55.962150015308|-56.320166073325|53.431307918901|53.431307918901|53.431307918901|52.972565049457|-55.184931477492|-55.184931477492|-55.184931477492|-55.184931477492|-55.184931477492|-55.184931477492|-55.184931477492|-55.184931477492|-55.184931477492|-55.184931477492|-55.184931477492|-55.184931477492|-55.887187174269|-55.887187174269|-55.887187174269|-55.887187174269|-55.887187174269|-55.887187174269|-55.887187174269|-55.887187174269|-55.887187174269|-55.887187174269|-55.887187174269|-56.091925995298|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.933393648898|53.933393648898|53.933393648898|53.911181882012|53.911181882012|53.911181882012|53.911181882012|53.693535966992|53.358371491034|53.204103292697|53.204103292697|53.204103292697|53.123448704871|52.748275279107|52.403637885057|52.207374932015|52.207374932015|52.207374932015|52.207374932015|52.047320418972|52.047320418972|52.047320418972|52.047320418972|52.047320418972|52.047320418972|51.186937397668|51.186937397668|50.803265962279|50.528072579345|50.054523291014|49.967248296101|49.908052390768|49.82925765666|49.82925765666|49.82925765666|49.82925765666|49.82925765666|49.82925765666|49.82925765666|49.82925765666||49.82925765666|49.82925765666|49.82925765666|49.82925765666|49.82925765666|49.82925765666|49.82925765666|49.234730907641|48.974144825629|48.460161086908|48.293513692077|48.156682346327|47.96464639026|47.807081567231|47.807081567231|47.807081567231|47.807081567231|47.807081567231|47.807081567231|47.807081567231|47.807081567231|47.807081567231|47.807081567231|47.807081567231|47.710089748637|47.212876922043|46.88986548467|-48.655185183767|-48.655185183767|-48.655185183767||-48.655185183767|-48.655185183767|-48.655185183767|-48.655185183767|-48.655185183767|-48.655185183767|-48.655185183767|-48.655185183767|-48.655185183767|-48.655185183767|-48.655185183767|-49.001317192982|-49.483684515368|-49.664649936238|-49.731832262188|-50.43203560104|-50.474425627056|-50.474425627056|-50.474425627056|-50.474425627056|-50.55158204642|-51.12842400435|-51.564918442605|-52.15379727774|50.15140416462|50.15140416462|50.15140416462|||50.15140416462|50.15140416462|50.15140416462|50.15140416462|50.15140416462|50.15140416462|50.15140416462|50.15140416462|49.412669683372|49.027410640623|48.871569887693|48.758409782576|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.237019558724|48.122245810624|47.960055248968|47.960055248968|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|45.759720269018|45.759720269018|45.310243861734|44.612586254028|44.612586254028
05372|453|/equities/enagas|STOXX600/EAFAVALUE|-20.853586667301|-20.853586667301|-20.889265821168|-20.889265821168|-20.889265821168||-20.889265821168|-20.889265821168|-20.889265821168|-20.889265821168||-20.889265821168|-20.889265821168|-20.889265821168|-20.889265821168|-21.085850607233|20.073499905978|19.859443386301|19.784190081648|19.784190081648|19.671321867895|19.631817321953|19.631817321953|19.587019051641|19.397242428561|19.342270780321|19.342270780321|19.342270780321|19.342270780321|19.342270780321|19.342270780321|19.342270780321|19.305301587577|19.165396865562|19.165396865562|19.165396865562|19.165396865562|19.165396865562|19.13127367624|19.086061276641|19.086061276641|19.086061276641|19.075954552253|19.075954552253|19.075954552253|19.075954552253|18.949671767111|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.668501279342|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.641520346863|-19.679346495772|-19.679346495772|-19.739550093705|-19.950612999658|-20.006874387726|-20.006874387726|-20.006874387726|-20.006874387726|-20.04541473175|-20.09935018514|-20.201777055246|19.284436824884|19.284436824884|19.284436824884|19.284436824884|19.284436824884|19.284436824884|19.145292585973|19.145292585973|19.009682406471|19.009682406471|18.914924768923|18.85797167301|18.837536923022|18.837536923022|18.837536923022|18.661985732815|18.578039330135|18.412821948407|18.243136710456|18.004180283374|-19.197389049802|-19.197389049802|-19.197389049802|-19.197389049802|-19.197389049802|-19.197389049802|-19.197389049802|-19.197389049802|-19.270419250636|-19.270419250636|-19.363521508275|-19.481690225665|-19.498167379482|-19.498167379482|-19.70324140984|-19.776378700006|-19.971809781115|19.31882263497|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.117811439102|19.018991120483|19.018991120483|19.018991120483|18.951377797817|18.918753545257|18.877504367268|18.849450025995|18.692437443272|18.692437443272|18.683264186134|18.642917924151|18.642917924151|18.615742794921|18.581936218397|18.464981776275|18.464981776275|18.372758474391|18.328341791411|18.293137929787|18.293137929787|18.245010861847|18.245010861847|18.245010861847|18.245010861847|18.103901025424|18.079321486432|18.079321486432|17.901467860494|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.766185539091|17.6950219185|||17.6950219185|17.6950219185|17.6950219185|17.643357174358|17.526785842534|17.487263458698|17.313069628046|17.202300493768|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.484585202481|-18.66926247626|-18.686256546644|-18.686256546644|-18.686256546644|-18.686256546644|-18.877230373651|-18.901922137241|17.66480947539|17.66480947539|17.66480947539|17.66480947539|17.66480947539|17.66480947539|17.66480947539|17.66480947539|17.66480947539|-18.955611225112|-18.955611225112|-18.955611225112|-18.955611225112
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|-20.46525022409|-20.553890036451|19.569586730537|19.569586730537|19.569586730537||19.569586730537|19.569586730537|19.430096600383|19.251772745814||19.105858865012|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|18.933802099057|18.827836110667|18.748428744824|18.38075470345|18.106949428902|17.966054603111|17.912560538729|17.807290903153|17.759648801149|17.759648801149|17.507900062978|17.507900062978|17.373499463862|-18.71575042878|-18.71575042878|-18.71575042878|-18.71575042878|-18.71575042878|-18.71575042878|-18.773033127187|-18.773033127187|-18.773033127187|-18.986704174014|-19.150226080122|-19.389695869223|-19.400218590273|-19.400218590273|-19.400218590273|-19.400218590273|-19.400218590273|-19.400218590273|-19.526257748679|-19.526257748679|-20.236675734074|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.098339467958|-21.2954451299|-21.2954451299|-21.2954451299|-21.2954451299|-21.2954451299|-21.2954451299|-21.2954451299|-21.2954451299|-21.550494800705|-21.559493532362|-21.559493532362|-21.559493532362|-21.559493532362|-21.559493532362|-21.559493532362|-21.559493532362|-21.559493532362|-21.559493532362|-21.559493532362|-21.689993636015|-21.695783554866|-21.695783554866|-21.695783554866|-21.695783554866|-21.695783554866|-21.695783554866|-21.695783554866|-21.695783554866|-21.695783554866|-21.821426430625|-21.962696012835|-22.003843587567|-22.003843587567|-22.003843587567|-22.003843587567|-22.003843587567|-22.003843587567|-22.003843587567|-22.003843587567|-22.003843587567|-22.003843587567|-22.003843587567|-22.280382361599|21.717099924167|21.717099924167|21.717099924167|21.717099924167|21.717099924167|21.717099924167|21.717099924167|21.717099924167|21.717099924167|-22.712887690609|-22.712887690609|-22.712887690609|-22.713208328955|-22.779675840529|-22.835196255745|-22.930772939327|-22.943637811478|-23.127374502614|-23.162082297488|-23.51453622942|-24.072818270048|22.590201706003|22.508558214054|22.5056199369|22.209022236882|22.109469626809|22.081076646806|22.033259147154|22.033259147154|22.033259147154|21.974733504704|21.509148024907|-22.800364602326|-22.800364602326|-22.800364602326|-22.800364602326|-22.800364602326|-22.800364602326|-22.800364602326|-22.800364602326|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.634876007001|21.634876007001|||21.634876007001|21.634876007001|21.634876007001|21.634876007001|21.292640626607|21.138488915428|21.023690156564|21.023690156564|20.791322951433|20.688136371106|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.140944463448|-22.140944463448|-22.237715913671|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.683063857153|-22.818277171089|-22.818277171089|-22.818277171089|-22.818277171089|-22.818277171089|-22.818277171089|-22.899197157702|-22.951329611497|-23.033005716647|-23.033005716647|-23.033005716647|-23.260561627642
05374|6963|/equities/enel|STOXX600/EAFAVALUE|6.8512044386227|6.8512044386227|6.8512044386227|6.8512044386227|6.7756161906276||6.6911292581596|6.6589767434904|6.6103632691512|-7.0193858010726||-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.117261924474|-7.1629839293365|-7.1629839293365|-7.2355878314849|-7.2355878314849|-7.2355878314849|-7.2355878314849|-7.2355878314849|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9168374740973|6.9168374740973|6.9168374740973|6.8650771261604|6.8650771261604|6.7971969844403|6.7456238154115|6.7456238154115|6.7456238154115|6.7320265641413|6.6916961262184|-7.1412038553622|-7.1412038553622|-7.1412038553622|-7.1412038553622|-7.1412038553622|-7.1412038553622|-7.1412038553622|-7.1412038553622|-7.1412038553622|-7.1412038553622|-7.1417492310405|-7.1417492310405|-7.1417492310405|-7.1974437148704|-7.2587152489174|-7.3334058134809|-7.3552335276626|-7.3552335276626|-7.3552335276626|-7.3552335276626|-7.3552335276626|-7.3552335276626|-7.5052040698818|-7.5554488635385|-7.7137765328447|-7.8598071911114|-7.8642589927492|-7.8642589927492|-7.8642589927492|-7.8642589927492|-7.9909543594582|-8.0225256152243|-8.0225256152243|-8.0225256152243|-8.0225256152243|-8.0225256152243|-8.0225256152243|-8.0225256152243|-8.0721394957537|-8.0741591654999|-8.0741591654999|-8.0741591654999|-8.0741591654999|-8.0741591654999|-8.0741591654999|-8.0741591654999|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.1807829559216|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2912798942357|-8.3633111915356|-8.4625447838108|-8.4625447838108|-8.512049896695|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5695708891949|-8.652634106433|-8.7191837755687|-8.7191837755687|-8.7379990997441|-8.7379990997441|-8.7645543352904|8.2612738064814|8.2612738064814|8.2612738064814|8.2612738064814|8.2612738064814|8.2612738064814|8.2612738064814|8.2448190249814|8.2448190249814|8.2448190249814|8.2448190249814|8.2448190249814|8.2448190249814|8.2448190249814|8.2448190249814|8.2448190249814|8.2448190249814|8.236410145165|8.1751668946261|8.1751668946261|||7.9988520428334|7.9806138458952|7.9714307597519|7.9714307597519|7.907756148802|7.8940067942791|7.8122853897074|7.7760947172353|7.7119392227806|7.7071269818383|7.7071269818383|7.7071269818383|7.7071269818383|7.7071269818383|7.7071269818383|7.6892521456698|-8.2674752065478|-8.2674752065478|-8.2674752065478|-8.2674752065478|-8.2674752065478|-8.2674752065478|-8.4088588247326|-8.4088588247326|-8.4088588247326|-8.416120768656|-8.4416899957808|-8.517933505393|-8.6248145562818|-8.6889053431275|-8.7690610981785|-8.8192346467798|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8745111429785|-8.8757425494868|-8.8757425494868|-8.8757425494868|8.3265463225029|8.3265463225029|8.3265463225029|8.3265463225029
05375|6974|/equities/eni|STOXX600/EAFAVALUE|12.044760633986|11.968111110667|11.968111110667|11.858790319208|11.674211467906||11.647906375634|11.647906375634|11.647906375634|11.647906375634||11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|-12.527330387494|-12.527330387494|-12.527330387494|-12.527330387494|-12.527330387494|-12.590580773527|-12.590580773527|12.028397040674|12.028397040674|12.028397040674|12.028397040674|12.028397040674|12.028397040674|12.028397040674|12.028397040674|12.028397040674|12.028397040674|12.028397040674|12.028397040674|11.966255565128|11.966255565128|11.891933127509|11.891933127509|11.891933127509|11.891933127509|11.891933127509|11.667234295642|11.667234295642|11.667234295642|11.667234295642|11.638371531673|11.638371531673|11.638371531673|11.638371531673|11.606745844095|11.604050774275|11.470167790186|11.296741497|11.229498233924|11.229498233924|11.229498233924|11.103112336517|11.103112336517|11.103112336517|11.103112336517|10.959680632883|10.878099634979|10.878099634979|10.743419061881|10.743419061881|10.48646538653|-11.094239920861|-11.094239920861|-11.094239920861|-11.094239920861|-11.094239920861|10.620950370062|10.620950370062|10.528278197435|10.442532051037|10.260257337303|10.185265382306|10.185265382306|10.185265382306|10.185265382306|10.178406115126|10.159846983514|10.159846983514|10.128274346018|10.01385736542|10.01385736542|9.9817720915822|9.9817720915822|9.9817720915822|9.9817720915822|9.9817720915822|9.9817720915822|9.9817720915822|9.9817720915822|9.9817720915822|9.9817720915822|9.9817720915822|9.9574133583736|9.8501260753949|9.7423629756856|9.6417361361106|9.6115959598312|9.4895512211862|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.257465544844|-10.501294868416|-10.501494267723|-10.665021304072|-10.665021304072|-10.665021304072|-10.665021304072|-10.683134745427|-10.857694827722|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.171600237|10.168666723159|10.030184987283|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.615280573113|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|||9.9461436491693|9.9221592723755|9.7755100792677|9.7181475329863|9.7181475329863|9.7181475329863|9.7181475329863|9.7181475329863|9.7181475329863|9.7181475329863|9.7181475329863|9.7181475329863|9.7181475329863|9.7181475329863|9.6654973216043|9.5882190804996|9.4841842893364|9.4841842893364|9.4780935450397|9.3193817319696|9.0648126273492|9.0134318300359|9.0134318300359|9.0134318300359|9.0134318300359|9.0134318300359|8.7825352823594|8.7019834690467|8.5830921788101|8.5673916598755|8.5673916598755|8.5592135081245|8.5490147945564|8.4491275545934|-8.9799540926462|-8.9799540926462|-8.9799540926462|-8.9799540926462|-8.9799540926462|-8.9799540926462|-8.9799540926462|-8.9799540926462|-8.9799540926462|-8.9979487447215|-9.133831980965|-9.1412158159855|-9.1412158159855|-9.1412158159855|-9.1507400570581|8.4353982011288|8.4353982011288
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|225.12177257063||225.12177257063|222.06308385533|217.80898223102||216.2433151159|215.86479864223|214.97755252105|214.28616811149||212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|211.27008289236|208.86596030684|208.86596030684|208.86596030684|206.43995454015|203.02773133585|201.35275270111|201.35275270111|200.71416898973|200.18796927407|199.98113996102|199.98113996102|199.98113996102|199.98113996102|198.23412037575|198.23412037575|190.13513290312|187.52485392891|187.52485392891|184.72206331186|183.2884087661|179.44545079372|-191.71685185199|-191.71685185199|-191.71685185199|-191.71685185199|-191.71685185199|-191.71685185199|-191.71685185199|-191.71685185199|-191.71685185199|-191.71685185199|-191.71685185199|-192.13817601474|-194.92439980805|-194.92439980805|-194.92439980805|-194.92439980805|-194.92439980805|-195.89933464593|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-199.53376478131|-204.3652964055|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|191.87702935457|191.52447926468|188.91608637645|188.70121403617|186.68468158424|183.7079805553|180.80331104994|179.85815294962|179.85815294962|179.85815294962|179.85815294962|179.85815294962|179.85815294962||176.04240013472|-192.07458479337|-192.07458479337|-192.07458479337|-192.07458479337|-192.07458479337|-192.07458479337|-192.07458479337|-192.07458479337|-193.16343670346|-193.97048081797|-195.24498716374|-195.55276114168|-197.66973629728|-199.53858588289|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077||-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-200.54300133113|-202.11917901764|-202.11917901764|-202.11917901764|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|191.19085326059|188.88422307683|188.88422307683|||185.31157588642|182.98136541227|180.0030697913|178.47307047259|176.84629985371|174.36839137121|173.59117487973|173.59117487973|172.29428563089|172.29428563089|172.29428563089|172.29428563089|171.90492508114|-183.46917269774|-183.46917269774|-183.46917269774|-183.46917269774|-183.46917269774|-183.46917269774|-183.46917269774|-187.27936472438|172.71300752708|172.71300752708|172.71300752708|172.71300752708|172.71300752708|170.41367444008|169.20601198371|169.20601198371|166.78796643345|163.01784800522|161.78177281477|160.51446555564|158.81446269827|157.11306300513|156.33958175835|155.23374756|155.23374756|155.23374756|155.23374756|155.23374756|154.72210659607|152.84871830188|152.84871830188|152.84871830188|152.84871830188|152.84871830188|152.84871830188|152.84871830188|152.84871830188|152.84871830188
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|-516.45441725152||-536.59934470276|-545.38814891289|-552.16254918897||-552.16254918897|-553.88675144322|-553.88675144322|-553.88675144322||-553.88675144322|-560.57079862727|-560.57079862727|-560.57079862727|-560.57079862727|-564.53185467825|-564.53185467825|-566.15760511939|-568.38610957641|-568.38610957641|-568.38610957641|-568.38610957641|-568.38610957641|-568.38610957641|501.70366398109|501.70366398109|501.70366398109|501.70366398109|501.70366398109|501.70366398109|501.70366398109|501.70366398109|501.70366398109|501.70366398109|499.24849315499|493.55739993636|493.55739993636|488.03043555754|475.54489855786|471.01656887288|451.35339310979|451.35339310979|451.35339310979|451.35339310979|451.35339310979|437.10931007967|424.31035436641|413.88185324653|413.88185324653|413.88185324653|413.88185324653|409.13314262418|409.13314262418|403.053501299|395.42057734395|380.47284710037|366.03649915178|361.41277412263|353.82531509232|351.07814958174|-396.0569307818|-396.0569307818|-396.0569307818|-396.0569307818|-402.142225618|-402.142225618|-402.142225618|-404.30247155255|-405.44997087018|-405.44997087018|-406.74858206181|-406.74858206181|-406.74858206181|-416.5817612373|-421.84641019097|-424.56262554198|-424.56262554198|-424.56262554198|-424.56262554198|-427.65836551195|-427.65836551195|-427.65836551195|-427.65836551195|-427.65836551195|-427.65836551195|-427.65836551195|-427.65836551195|-443.85602394746|-443.85602394746|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|407.05359557069|392.2150987298|391.2619784014|391.2619784014|391.2619784014|391.2619784014|391.2619784014|391.2619784014|378.05220398821|373.65244955396|336.67492394288|328.24723285357|328.24723285357|328.24723285357|322.54799473749|322.54799473749|322.54799473749|322.43111645365|315.89767351204|315.89767351204|315.89767351204|306.38076496183|301.41752137144|297.95229352852|297.95229352852|297.95229352852|297.95229352852|297.95229352852||297.95229352852|297.95229352852|297.95229352852|297.95229352852|297.95229352852|297.95229352852|297.95229352852|297.95229352852|297.95229352852|295.35254768685|293.90284161386|293.78093004025|287.2566041924|285.07685892642|285.07685892642|285.07685892642|285.07685892642|280.80762272477|275.87514856789|271.58349840876|267.83721333341|266.73580106979|266.55644325951|-290.88133488579|-290.88133488579|-290.88133488579|-290.88133488579|-290.88133488579|-290.88133488579|-292.54593680615||-295.22956216182|-295.22956216182|-301.48284888097|-303.74032716819|-303.74032716819|-303.74032716819|-308.0987465682|-308.0987465682|-308.0987465682|-308.0987465682|-308.0987465682|-308.0987465682|-308.0987465682|-308.0987465682|275.30993440744|275.30993440744|275.30993440744|275.30993440744|275.30993440744|275.30993440744|274.96103178789|268.44004447515|266.66733324448|266.66733324448|263.49704914534|261.45642436112|261.45642436112|||261.45642436112|261.45642436112|255.23492816383|246.71103841392|246.65992912941|246.65992912941|239.64435349232|236.18261804322|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-266.78598215334|-266.78598215334|-267.71776116945|-273.59750952829|-278.06946028723|-278.69383747328|-281.24315529122|253.97952125546|253.97952125546|253.97952125546|253.97952125546|253.97952125546|253.97952125546|253.97952125546|253.97952125546|253.97952125546|253.97952125546|253.24948637217|231.86607596311|225.33173233929|225.33173233929|225.33173233929|220.40746579637|202.79719083033|200.9913202626|199.61258383399
05378|376|/equities/statoil|STOXX600/EAFAVALUE|227.4010094203|227.4010094203|226.40878078783|226.40878078783|226.40878078783||226.40878078783|226.40878078783|226.40878078783|226.40878078783||226.40878078783|226.40878078783|226.15141394231|220.20648162965|220.20648162965|220.20648162965|220.20648162965|220.20648162965|220.20648162965|220.20648162965|220.20648162965|220.20648162965|216.62664082982|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|216.43809114778|216.43809114778|216.43809114778|216.43809114778|216.21708276934|216.21708276934|214.66621036736|214.32078827981|212.68420631758|212.19078649273|212.02568666237|212.02568666237|212.02568666237|212.02568666237|212.02568666237|212.02568666237|212.02568666237|212.02568666237|212.02568666237|206.65075855009|206.48417599723|201.94465869205|201.94465869205|196.04128353614|193.25869975112|193.25869975112|193.25869975112|193.25869975112|193.25869975112|193.25869975112|193.25869975112|193.2096735109|190.46629949291|188.25756163817|187.79231407955|187.79231407955|187.79231407955|187.79231407955|184.35147002356|182.08829819512|178.53422818062|178.53422818062|178.53422818062|178.53422818062|177.06136030485|176.92638549838|176.92638549838|176.92638549838|176.92638549838|176.92638549838|176.92638549838|176.92638549838|175.9424919897|175.9424919897|175.9424919897|174.63165630827|171.68294826624|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.91758785815|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-188.67336397644|-194.05150827298|182.77265003601|182.77265003601|182.77265003601|181.18183971422|181.11979416291|181.11979416291|180.86934478216|180.86934478216|180.86934478216|178.57816873583|177.79018683999|173.8579802576|171.15331258412|171.14923593331|170.83435620443|170.83435620443|170.83435620443||170.83435620443|170.83435620443|170.83435620443|170.83435620443||170.14350921611||170.14350921611|170.14350921611|170.14350921611|166.97833879237|166.10259558565|166.10259558565|166.10259558565|166.10259558565|166.10259558565|166.10259558565|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.90210757287|-172.90210757287|163.8989734838|163.8989734838|163.8989734838||||163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|162.61274339861|160.59193931362|159.77154768866|159.77154768866|159.77154768866|159.41005536099|156.30459931368|156.30459931368|156.30459931368|156.30459931368|156.30459931368|156.30459931368|151.2356570879|-160.98215507827|-160.98215507827|-160.98215507827|-161.03400246495|-161.03400246495|-161.03400246495|-161.03400246495|-161.03400246495|-163.53500680785|-164.29444556612|-164.85274925054|-164.85274925054|-164.85274925054|-164.85274925054|-164.85274925054|-164.85274925054|-164.85274925054|-165.57805251878|-166.70339033119|-167.8037692387|158.84682009199|158.84682009199|158.84682009199|158.84682009199
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|40.233463033641|39.805694996826|39.805694996826|39.654661005859|38.834066410996||38.573408784842|-41.344451554677|-41.344451554677|-41.344451554677||-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.356236391182|-41.356236391182|-41.920956052336|-41.920956052336|-41.920956052336|-41.920956052336|-42.974396614005|38.901793892583|38.901793892583|38.901793892583|38.901793892583|38.901793892583|38.901793892583|38.901793892583|38.901793892583|38.158104401386|37.56122682443|-39.388615354303|-39.388615354303|-39.388615354303|-39.388615354303|-39.388615354303|-39.388615354303|37.107787894413||37.107787894413|37.107787894413|37.107787894413|37.107787894413|37.107787894413|37.107787894413|37.107787894413|37.107787894413|37.107787894413|37.107787894413|36.955877091273|36.806393348857|36.806393348857|36.251547826312|35.805610247212|35.566092801952|35.566092801952|35.566092801952|35.261754340628|35.261754340628|35.261754340628|34.797504551653|34.493337348042|33.846951684631|33.846951684631|33.846951684631|33.846951684631|33.526058207261|33.362292125769|33.362292125769|33.195241383553|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.257410551773|-35.358235387522|33.31319766799|33.31319766799|33.31319766799|33.31319766799|33.31319766799|33.31319766799|33.008553142452|32.652280192799|32.446422317764|31.748802109053|31.483671103903|31.46991163477|31.46991163477|31.46991163477|30.595460322|30.04940043831|29.752344842606|29.752344842606|29.600939269257|-32.204552214531|-32.204552214531|-32.204552214531|-32.204552214531|-32.204552214531|-32.626784507477|-32.626784507477|-32.626784507477|-32.626784507477|-32.626784507477|-32.626784507477|-32.626784507477|-33.170871196018|-33.21851240007|-33.21851240007|-33.21851240007|-33.21851240007|-33.21851240007|-33.656679745161|-33.978533978422|-34.057336551132|-34.057336551132|-34.057336551132|-34.057336551132|-34.057336551132|-34.987597074974|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473||32.571300565473|32.32978043211|32.088086283344|32.063431170404|31.402699579597|30.704112703933|29.90069342559|29.90069342559|29.616882016321|29.542090815593|28.875100473882|28.78622315142|28.135213883981|28.135213883981|28.018015897125|27.742179796835|27.742179796835|27.733070912528|27.733070912528|27.733070912528|27.733070912528|27.733070912528|27.733070912528|27.733070912528|27.733070912528|27.621269602109|27.621269602109|27.621269602109|27.621269602109|27.621269602109|27.621269602109|27.621269602109|27.621269602109|27.621269602109|||27.168605338557|27.168605338557|27.102866507012|27.102866507012|27.102866507012|26.933718736504|26.933718736504|26.933718736504|26.933718736504|26.933718736504|26.933718736504|26.341352841958|26.341035255902|26.341035255902|26.341035255902|26.341035255902|26.341035255902|26.228928231656|26.109921189877|25.92358151431|25.92358151431|25.92358151431|25.92358151431|25.92358151431|25.92358151431|25.92358151431|25.237312327437|25.069145456965|25.069145456965|25.069145456965|25.069145456965|25.069145456965|25.069145456965|25.069145456965|25.069145456965|25.069145456965|25.069145456965|25.069145456965|25.069145456965|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.946541092146
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|-297.4733113193||-297.4733113193|-297.4733113193|-297.4733113193||-297.4733113193|-297.4733113193|-297.4733113193|-297.4733113193||-297.4733113193|-297.4733113193|-300.08701461151|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-304.7053588592|-309.18765852955|292.75095911762|292.75095911762|292.75095911762|292.75095911762|292.75095911762|286.91908728954|286.91908728954|285.50454719726|283.84393997395|282.26548682544|280.8061073234|280.31234147045|272.75815006862|270.34903849738|270.34903849738|270.34903849738|270.19337780362|268.62636411992|268.62636411992|268.62636411992|268.62636411992|268.62636411992|268.62636411992|268.62636411992|268.62636411992|268.62636411992|-273.8342614971|-273.8342614971|-273.8342614971|-273.8342614971|-273.8342614971|-273.8342614971|-273.8342614971|-273.8342614971|-273.8342614971|-273.8342614971|-273.8342614971|-273.8342614971|-276.9825161654|-278.17330736523|-278.17330736523|-278.17330736523|-278.17330736523|-278.17330736523|-278.17330736523|-278.17330736523|-278.17330736523|-278.17330736523|-278.17330736523|-278.17330736523|-278.3203442296|-278.90039366711|-280.03376429863|-280.29169788267|-280.29169788267|-282.0352141052|-284.23912203637|-286.82338987895|-286.82338987895|-286.82338987895|-286.82338987895|-286.82338987895|-287.6448450077|-287.6448450077|-287.6448450077|-287.6448450077|-287.67202864625|-288.6522754137|-289.13603992455|-289.13603992455|-289.13603992455|-289.13603992455|-289.13603992455|-289.13603992455|-289.13603992455|-289.13603992455|-289.76226488741|-291.10982706332|-291.10982706332|-291.10982706332|-291.18869741519|-292.41683231944|-292.41683231944|-292.41683231944|-292.41683231944|-292.41683231944|-292.41683231944|-292.41683231944|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|-292.11801676393|-292.11801676393|-292.11801676393|-292.11801676393|-292.11801676393|-292.11801676393|-292.11801676393||-292.55336247153|-294.97595660628|-297.36784611736|-297.36784611736|-299.32450100269|-299.32450100269|-299.57001228876|-299.57001228876|-299.57001228876|-299.57001228876|-299.57001228876|-299.57001228876|-299.57001228876|-299.57001228876|-299.57001228876|-299.57001228876|-300.37222163486|-300.45248442014|-301.24131810616|-301.24131810616|-304.95146897049|288.34263986752|288.34263986752|286.34181631059|284.4186922494|282.02076747058|278.74205810278|278.74205810278|278.74205810278|277.70785725613||274.72986873464|274.72986873464|274.72986873464|274.72986873464|274.11975699705|274.11975699705|274.11975699705|274.11975699705|274.11975699705|274.11975699705|274.11975699705|274.11975699705|274.11975699705|274.11975699705|274.11975699705|271.16638682994|269.44598265393|269.39553017863|266.76423316836|266.76423316836|266.47744986305|266.47744986305|266.0227876682|266.0227876682|265.36420207762|264.21022113985|263.54233343121|||263.54233343121|263.54233343121|263.54233343121|263.54233343121|263.54233343121|263.54233343121|263.04148464199|263.00719769792|260.00800422382|259.33667441155|258.87698260095|258.87698260095|258.87698260095|257.37996981703|254.32218258208|252.95243085563|252.55613027302|252.55613027302|252.55613027302|-269.44757591952|-269.44757591952|-269.44757591952|-269.44757591952|-269.44757591952|-269.44757591952|-269.69338603105|-269.69338603105|-269.69338603105|-269.69338603105|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|-274.81662376865|-274.81662376865|-274.81662376865|-275.02961093249
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|-38.542513607875|-38.542513607875|-38.542513607875|-38.542513607875|-38.542513607875|-38.571123704795|-38.705137263276|-38.922784568045|-38.922784568045|-38.922784568045|-38.922784568045|-38.963008882856|-38.963008882856|-38.963008882856|-38.963008882856|-38.963008882856|-38.963008882856|-38.963008882856|-40.989209401578|-40.989209401578|-41.067232128978|-41.067232128978|-41.09192445212|-41.420461412484|-41.420461412484|-41.516622274247|-41.761247335901|-42.010863040983|-42.010863040983|-42.257628466354|-42.287361597205|-42.458737345961|-42.540263887277|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.751548458482|-42.751548458482|-42.803386557262|-43.110431949475|-43.357700445231|-43.798555058436|-44.318952253875|-44.318952253875|-44.318952253875|-44.318952253875|-44.318952253875|-44.318952253875|-44.318952253875|-46.618837015957|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.797377058636|-48.095419191399|-48.128242571132|-48.236382677573|-48.282090507633|-48.303988071158|-48.592207891796|-48.592207891796|-48.835833438759|-48.835833438759|-48.835833438759|-49.096483319473|-49.106094671037|-49.327117529789|-49.327117529789|-49.327117529789|-49.479018095775|49.157492398241|49.157492398241|49.157492398241|49.157492398241|48.756101342284|48.344558208346|48.094508348968|47.832232143113|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.59338695777|-49.92931929973|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|||-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-50.027044769601|-50.027044769601|-50.027044769601|-50.027044769601|-50.027044769601|-50.027044769601|-50.027044769601|-50.027044769601|-50.027044769601|-50.027044769601|-50.550546806628|-50.550546806628|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.570278809927|47.455866361616|47.208741427525|47.086715246971|47.086715246971
05382|6978|/equities/eurazeo|STOXX600|-78.192321331439|-78.399801394605|77.922444929388|75.724932367832|75.683262594574||75.433042783346|75.433042783346|74.797825145287|73.997581799343||73.180644917835|72.495161189359|71.939069683598|71.799410251011|71.799410251011|71.799410251011|71.799410251011|71.799410251011|71.799410251011|71.799410251011|71.799410251011|71.799410251011|70.452924557496|70.452924557496|70.452924557496|69.603251797148|-74.738053897809|-75.031168200121|-76.173522765488|-76.201133947737|-77.587203544314|-77.587203544314|-78.316337949628|77.375357580493|77.375357580493|77.375357580493|77.375357580493|77.375357580493|77.375357580493|-78.766971914761|-78.766971914761|-78.766971914761|-80.391078888037|-80.573419291287|-80.642686745093|-80.82521088539|-81.810136499945|-81.810136499945|-81.916818502814|-82.067061763818|-82.067061763818|-82.68245981169|-82.68245981169|-82.68245981169|-82.766611098658|-82.766611098658|81.5369501895|81.5369501895|81.5369501895|81.5369501895|81.5369501895|80.76605084939|-82.876123710046|-82.876123710046|-82.876123710046|-82.876123710046|-82.876123710046|-82.876123710046|-82.887189059064|-82.887189059064|-83.899654340529|-83.905172506729|-83.92519141983|-85.400210823737|-85.805793194994|83.799117824518|81.921240670905|-84.196610653565|-84.196610653565|-85.484100834558|-85.484100834558|-85.484100834558|-85.943443421997|-86.795495488552|-86.926535944767|-86.926535944767|-87.623931624964|-88.136335169919|-88.136335169919|-88.226482589651|86.623350982744|-87.708686124043|-87.708686124043|-87.708686124043|-87.708686124043|-87.708686124043|-87.708686124043|-87.708686124043|-87.708686124043|-87.708686124043|86.212113202408|86.212113202408|86.040148465987|86.040148465987|86.040148465987|85.405718822342|84.945246187694|84.505827232474|84.126948622856|84.126948622856|83.646606529193|82.593449155972|81.309388629248|79.843770229872|78.53551757784|78.53551757784|76.064462110415|74.796623888959|74.779584133349|74.34953521327|73.432817920886|-75.368433252723|-75.368433252723|-75.503815827271|73.259473022419|73.259473022419|73.259473022419|72.988302001906|-75.32894421807|-75.32894421807|-75.963504157522|73.760561846031|73.28499122675|73.28499122675|73.28499122675|-74.593114065844|-74.593114065844|-74.593114065844|-74.593114065844|-74.593114065844|-74.593114065844|-74.593114065844|-74.593114065844|-74.593114065844|-74.593114065844|72.781342806985|72.781342806985|72.109826104034|-73.747530032593|-73.747530032593|-73.747530032593|72.192683642956|72.192683642956|72.192683642956|72.192683642956|72.192683642956|72.192683642956|72.192683642956|71.93631431113|70.807016070797|70.229223219303|70.229223219303|70.229223219303||70.229223219303|70.229223219303|70.229223219303|70.229223219303|70.229223219303|69.454694500397|68.734248406089|68.734248406089|68.734248406089|68.734248406089|68.734248406089|68.734248406089|68.734248406089|68.734248406089|68.734248406089|68.734248406089|68.734248406089|68.388051834809|67.929913273066|67.929913273066|67.929913273066|67.929913273066|67.929913273066|67.929913273066|67.929913273066|67.108236461448|66.531372235403|66.487638868872|66.216824017171|-66.800108801059|-66.800108801059|-66.800108801059|-66.800108801059|-66.800108801059|||-66.800108801059|-66.800108801059|-66.800108801059|-66.800108801059|-66.864331099639|-66.864331099639|-66.924257964172|65.678574756512|65.678574756512|65.678574756512|65.678574756512|65.678574756512|65.678574756512|65.678574756512|64.7428601624|63.155956838024|-62.166213312794|-62.166213312794|-62.166213312794|-62.166213312794|61.064228869704|61.064228869704|61.064228869704|61.064228869704|-62.303632893796|-63.687369627683|62.261256011627|-62.324991057069|-62.324991057069|-62.382774073934|-62.382774073934|-62.382774073934|-62.486415552933|61.62953977646|61.62953977646|61.62953977646|61.082824177892|60.714248917005|59.732496338311|58.986108653218|58.523454101517|58.226059816098|57.656731179263|57.178358869355|57.178358869355|57.178358869355|57.178358869355|57.078061464969|57.078061464969|57.078061464969|57.078061464969
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|1123.3489368996||1123.3489368996|1123.3489368996|1123.3489368996||1099.286607544|1099.286607544|1099.286607544|1061.7184772407||1018.9426968799|982.21412120769|971.93791109665|952.06432667423|939.71278499881|939.71278499881|937.83119579848|937.83119579848|937.83119579848|-1147.2691463109|-1147.2691463109|-1147.2691463109|-1147.2691463109|-1147.2691463109|-1183.5995602574|-1183.5995602574|-1211.3939850027|-1235.9099528188|-1256.8221480973|-1279.6968502079|-1370.21874958|-1438.7208450737|-1493.356501308|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1548.435949531|-1576.1517874346|-1576.1517874346|-1593.2908383063|-1597.0120913907|-1618.9579200131|1391.4520028955|1391.4520028955|1369.6689056695|1352.5765482916|1348.1517515197|1320.0241900567|1309.6269348069|1271.2077026283|-1407.467443411|-1407.467443411|-1407.467443411|-1407.467443411|-1407.467443411|-1407.467443411|-1443.0860183951|-1472.8845299876|-1488.5271768742|-1501.923855699|-1501.923855699|-1501.923855699|-1501.923855699|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1534.6872785732|-1534.6872785732|-1534.6872785732|-1534.6872785732|-1534.6872785732|-1534.6872785732|-1550.4094729027|-1550.4094729027|-1550.4094729027|-1568.6438601371|1395.8048672835|1395.8048672835|1395.8048672835|1395.8048672835|1395.8048672835|1395.8048672835|1395.8048672835|1374.9055003237|1335.8616005658|-1521.1577444571|-1521.1577444571|-1521.1577444571|-1521.1577444571|-1535.5530249827|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1599.624838663||-1599.624838663|-1599.624838663|-1599.624838663|-1599.624838663|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1642.6950245716|-1643.1388537992|-1658.2375592641||-1658.2375592641|-1658.2375592641|1505.2098841807|1505.2098841807|1505.2098841807|1505.2098841807|1505.2098841807|1505.2098841807|1505.2098841807|1500.3887425684|1471.6319212674|1413.4355128341|1339.828317754|1329.3731793459|1329.3731793459|1329.3731793459|1329.3731793459|1329.3731793459|1314.5186308234|1314.5186308234|1298.1207307543|1267.9786209228|1248.6206953395|1247.7230070288|1231.9255335259|1200.6951050678|1185.7723525276|||1179.724800877|1171.5604175271|1171.5604175271|1171.5604175271|1171.5604175271|1138.4560194745|1136.6177994162|1113.4364437957|1098.0127153286|1081.0974614762|1055.0527349736|1030.1419277484|1023.1299197204|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|960.75842698879|956.55669998617|956.55669998617|953.87864195823|953.87864195823|927.36515773137|900.59460749449|850.54959779118|848.10813735855|848.10813735855|822.35347306874|812.35939553211|809.34393748267|809.34393748267|809.34393748267|809.34393748267|809.34393748267|809.34393748267|809.34393748267|809.34393748267|803.55545923425|803.55545923425
05384|13380|/equities/exor|STOXX600/EAFAVALUE|76.1425257314|76.1425257314|76.1425257314|-80.389021361558|-80.389021361558||-80.389021361558|-80.389021361558|-80.389021361558|-80.389021361558||-80.389021361558|-80.389021361558|-80.389021361558|-80.389021361558|-82.282344189157|-82.282344189157|-82.282344189157|-82.650381872908|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|81.055007886354|81.055007886354|81.055007886354|81.055007886354|81.055007886354|81.055007886354|80.71334282498|80.224825293272|79.762025204465|79.206830305718|79.206830305718|79.206830305718|79.206830305718|79.206830305718|78.754258574008|78.369173938432|76.29686242386|76.273170299768|76.273170299768|76.273170299768|75.204854722212|75.204854722212|75.204854722212|73.340949742209|71.131055319984|70.495618887167|70.208092764125|70.208092764125|70.208092764125|70.208092764125|68.7467696701|68.586009855748|68.586009855748|68.586009855748|68.409030738665|68.409030738665|68.409030738665|68.409030738665|68.409030738665|68.409030738665|68.409030738665|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.651648647627|-73.768504177024|-73.790558535181|-74.007289363634|-74.293490577965|-74.293490577965|-74.293490577965|-74.293490577965|-74.293490577965|-74.37054610388|-74.765955717308|-74.765955717308|-74.765955717308|-74.765955717308|-75.852174528156|71.277015587723|71.277015587723|71.277015587723|71.277015587723|70.776680307296|70.330760033823|69.883060702457|68.8122908901|68.315879326266|67.489868461205|66.687632572997|66.275147981499|65.724606799918|64.307297482704|64.307297482704|-68.122352595116|-68.122352595116|-68.122352595116|-68.122352595116|-68.122352595116|-68.122352595116|-68.122352595116|-69.053727250392|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.122478450257|-70.122478450257|-70.122478450257|-70.400533001642|-70.734854206897|-70.734854206897|-71.366508149943|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-72.081441493104|-72.254931126778|-72.739968736788|-72.739968736788|-72.739968736788|-72.739968736788|-72.739968736788|-72.739968736788|-72.739968736788|-72.864413217063|-73.178236806123|69.24369588781|69.24369588781|69.24369588781|69.24369588781|69.24369588781|69.24369588781|69.24369588781|69.24369588781|68.809664471156|68.676352781274|68.676352781274|68.676352781274|68.676352781274|68.676352781274|68.676352781274|68.388357972855|||68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|67.59279421788|67.59279421788|66.898658105858|66.202951772487|64.625990683722|64.625990683722|64.625990683722|64.625990683722|64.045545797533|63.192827680582|63.13323090071|63.13323090071|63.13323090071|63.13323090071|63.13323090071|63.13323090071|63.13323090071|63.13323090071|63.13323090071|63.13323090071|63.129796685785|63.129796685785|63.129796685785|63.129796685785|62.678663984504|61.816290077862|-67.448777945219|-67.448777945219|-67.448777945219|-67.448777945219|-67.448777945219|-67.448777945219|-68.503089038728|-68.966764759353|-69.157364037953|63.850517442879|63.850517442879
05385|18980|/equities/fabege|STOXX600|-195.64653212889||-202.48114233396|-208.87071302623|-215.5613513334||-219.38205500261|-225.68395159659|-232.87494832076|-241.14717124344||-248.75629788904|-257.30977780585|-269.91642673551|-281.59158227773|-299.29731303157|-312.01756637297|-328.27730017461|-344.82477644591|-366.72030722994|-392.24700850799|-420.35278828226|-450.30198386071|-485.17276449069|-520.56807528452|-561.3973054987|-606.45756468307|-656.73062318708|-708.69735753697|-771.77262409707|-839.85902223079|-917.29447480803|-998.47108545971|-1091.5328650019|-1196.2370722582|-1310.6228657619|-1435.4987391251|-1573.9119265629|-1728.5365925976|-1899.5184297769|-2093.6715929474|-2310.2651005283|-2549.3795577701|-2815.4522797991|-3110.7897603169|-3441.0875105477|-3803.4194554859|-4204.8866125272|-4656.720674957|-5156.0474226885|-5713.6310220221|-6332.3044706427|-7017.7894098586|-7778.8437824587|-8626.2914246828|-9566.2149210275|-10609.393801616|-11771.416997829|-13063.109438065|-14498.598819021|-16093.054245899|-17863.474718039|-19830.378013974|-22014.651125146|-24440.518479878|-27141.137200203|-30138.916330168|-33469.11536431|11817.756886538|-142.81876622912|-142.81876622912|-142.81876622912|-142.81876622912|-145.03529550495|-148.59962220769|-148.59962220769|-149.12716630625|-149.12716630625|-149.12716630625|-149.12716630625|-152.56574369721|-152.91360353156|-153.73901233325|-155.5877891078|-155.60707883416|-155.60707883416|-155.60707883416|-156.63619433043|-160.02160063641|-160.02160063641|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|149.16011808094|148.39567563464|147.89775777602|147.89775777602|147.89775777602|147.89775777602|147.89775777602|145.77140305598|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|141.10577989868|137.16975642632|135.74438951573|135.74438951573|-144.38586248387|-144.38586248387|-144.38586248387|-144.38586248387|-144.38586248387|-144.38586248387||-144.38586248387|-144.38586248387|-144.81600601277|-144.81600601277|-146.90167609411|-147.21630765285|140.42463351618|140.42463351618|140.42463351618|139.28181511971|139.16089944941|138.67433855382|138.00426146551|134.80695223327|134.57328154771|131.98642441661|131.15713942748|129.44460702716|128.73897212642|128.73897212642|128.73897212642|128.73897212642|128.73897212642|128.73897212642|128.73897212642|128.73897212642|128.73897212642|128.73897212642|-133.55266729192|-133.55266729192||-133.55266729192|-133.55266729192|-133.55266729192|-133.55266729192|-133.55266729192|-133.55266729192|-133.55266729192|-133.55266729192|-133.55266729192|-134.12796620082|-134.5532992543|126.67158761715|126.67158761715|126.67158761715|126.36509816619|125.65664989189|125.65664989189|125.65664989189|125.65664989189|124.21460566736|123.0117738006|122.11207538738|122.11207538738|120.9956295876|119.08681370464|116.76979654859|116.38536161534|||116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.93944143498|-124.93944143498|-124.93944143498|-124.93944143498|-125.07270955205|-125.89079103602|-126.54198805638|-127.73776549043|-128.11055352784|-128.11055352784|-128.11055352784|-128.11055352784|-128.11055352784|-129.6267261251|-131.69191696734|-133.73831487092|-133.73831487092|-133.73831487092|-133.73831487092|-133.73831487092|-133.73831487092|-133.92751076266|-133.92751076266|-133.92751076266|-133.92751076266|-133.92751076266
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|-113.90486952045||-114.67083279937|-114.67083279937|-114.67083279937||-114.67083279937|-114.67083279937|-114.67083279937|-114.67083279937||-114.67083279937|-114.67083279937|-115.16976798637|-115.16976798637|-115.16976798637|-115.16976798637|-115.16976798637|-115.16976798637|-116.54045977706|-117.43566889359|-119.339610996|-119.94043740028|-119.94043740028|-119.94043740028|-120.40899298533|110.59854343925|110.59854343925|110.59854343925|110.59854343925|110.59854343925|110.59854343925|110.59854343925|110.59854343925|110.59854343925|109.9094639729|107.76233767917|105.65813042775|103.76641185698|102.58857968579|101.06876344957|100.83480951507|100.83480951507|100.83480951507|99.657168941581|99.385721397492|97.625247154277|97.625247154277|97.625247154277|97.625247154277|97.625247154277|97.625247154277|95.585430950635|95.446752383436|94.468593838177|92.511373575486|90.871310023828|90.871310023828|90.871310023828|90.321805720378|88.759386862703|87.6400384256|-95.688241118545|-95.688241118545|-95.688241118545|-95.83080186454|-95.83080186454|-95.83080186454|-96.650433331922|-96.650433331922|-96.650433331922|-96.650433331922|-96.709717201078|-97.118183161245|-97.602776122407|-97.602776122407|-97.602776122407|-97.602776122407|-97.602776122407|-98.978990952523|-102.27108808839|-102.52526184015|-102.67332270033|-102.67332270033|-103.98711017434|-103.98711017434|-103.98711017434|-104.18195007978|-106.86224064633|-106.86224064633|-108.48765441891|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.62019418415|101.62019418415|100.71500559578|100.6999843466|99.72403079798|98.871123968784|98.771243241513|98.771243241513|98.771243241513|97.334692163693|96.105187490501|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|93.800434487077|91.126383879684|90.497816194983|90.084591033163|-95.889092064608|-95.889092064608|-95.889092064608|-95.889092064608|-95.889092064608|-96.257413935744|-96.257413935744||90.217172761652|90.217172761652|90.217172761652|90.217172761652|90.217172761652|90.217172761652|90.217172761652|90.217172761652|90.216932597233|90.216932597233|90.216932597233|90.216932597233|88.99286600227|87.397606596625|86.262131091926|85.433829807544|85.09683304286|83.577938508722|82.649537457065|82.164285647689|81.989922404089|81.645957375503|81.645957375503|80.562203402023|80.562203402023|80.562203402023|80.1820583285|79.40782376805|78.806733750009|78.806733750009||78.697349240456|78.697349240456|78.697349240456|77.947967187204|77.890487092112|77.890487092112|77.890487092112|77.890487092112|77.890487092112|77.890487092112|77.890487092112|77.890487092112|77.890487092112|77.890487092112|77.493990602609|77.493990602609|77.493990602609|77.099785582353|75.468257021164|74.398975662893|74.321990865806|73.727194779824|72.874641623443|72.744033193528|72.059094058076|70.967490949674|69.449049409278|||68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|67.098204504662|66.874841993841|65.897955490254|-71.433722490074|-71.433722490074|-71.433722490074|-71.433722490074|-71.433722490074|-71.433722490074|-71.433722490074|-71.433722490074|-71.433722490074|-71.433722490074|-71.774358696737|-71.774358696737|-71.774358696737|-72.148345888763|-72.70370222585|-73.74298823163|68.218335311271|68.218335311271|68.218335311271|68.218335311271|68.218335311271|68.218335311271|68.218335311271|68.218335311271|68.218335311271|68.218335311271|67.723814285159|67.723814285159|67.723814285159|67.723814285159|67.723814285159|67.723814285159|67.723814285159|67.723814285159|67.723814285159
05387|959205|/equities/ferrari-nv|STOXX600|253.22801126635|253.22801126635|253.22801126635|253.22801126635|-262.38183102827|-262.38183102827|-262.38183102827|-262.38183102827|-262.38183102827|-262.38183102827||-262.38183102827|-262.38183102827|-262.38183102827|-263.85897620763|-268.77324701509|-269.22665520146|-269.22665520146|-269.22665520146|-273.65855874435|-274.54239708612|-274.54239708612|-274.54239708612|-274.54239708612|-274.54239708612|-275.37542784689|-276.76078663341|-276.76078663341|-278.51753688664|-278.51753688664|-278.51753688664||263.57579133874|263.57579133874|263.57579133874|258.26421714232|254.12635353325|253.27926644482|250.26981748536|250.26981748536|250.26981748536|250.26981748536|250.26981748536|250.26981748536|250.26981748536|250.26981748536|243.80095321694|243.80095321694|231.46328345447|230.56475566393|225.85862269408|225.52568896619|222.18011073526|222.18011073526|219.54873465891|215.42281981304|215.42281981304|214.60207026479|214.60207026479|212.83069067822|212.83069067822|209.46188005724|-216.34969425248|-216.34969425248|-216.34969425248|-216.34969425248|-216.34969425248|-216.34969425248|-216.34969425248|-216.34969425248|-218.27966075525|-218.4424005679|-220.33600470001|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416||-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.49051805404|-227.81724279089|-228.71629283291|219.30890834387|219.30890834387|216.02851896877|215.64223851755|213.7635937752|213.58982818012|211.51370289463|208.83467073064|-218.64672577938|-218.64672577938|211.35366585123|211.35366585123|207.5818565407|203.97594621873|203.86030289244|203.86030289244|203.61396845435|203.61396845435|203.61396845435|203.61396845435|203.61396845435|203.61396845435|203.61396845435|203.61396845435|202.45842501086|202.45842501086|-209.12679172974|-209.12679172974|-209.12679172974|-209.12679172974||-209.12679172974|-209.12679172974|-209.12679172974|-209.12679172974|-209.12679172974|-209.12679172974|-209.12679172974|-209.12679172974|-210.12238421238|-210.12238421238|-210.12238421238|-210.330988087|-212.33609746754|-213.9223663946|-214.4988192077|-219.21590450026|-221.04156438749|211.67145026148|211.67145026148|211.67145026148|209.29661330052|206.88929832056|205.07866846273|204.09109706766||204.09109706766|204.09109706766|204.09109706766|204.09109706766|203.04399765737|201.42222053483|-209.08395416417|-209.08395416417|-209.08395416417|-209.08395416417|-209.08395416417|-209.08395416417|-209.78229494642|-209.78229494642|-212.70643584541|-212.96327259597|-213.92473827531|-217.15749439851|-218.65610085213|210.17322073287|209.14440839941|209.14440839941|209.14440839941|209.14440839941|206.93906570203|204.23618079035|202.27149360277|201.4681061325|201.4681061325|201.4681061325|200.99734503004|200.00459740746|200.00459740746|200.00459740746|200.00459740746|200.00459740746|200.00459740746|200.00459740746|200.00459740746|200.00459740746||197.71288207491|197.69986792096|193.59652106507|193.20787463792|193.20787463792|193.20787463792|193.20787463792|193.20787463792|193.20787463792|-199.3616522238|-199.3616522238|-199.3616522238|-199.3616522238|-199.3616522238|-199.3616522238|-199.3616522238|-199.3616522238|-199.3616522238|-199.3616522238|-199.3616522238|-200.37183702492|-204.50148537979|-206.36883022921|-206.36883022921|-206.36883022921|-206.36883022921|-206.36883022921|-206.36883022921|-207.99077958681|-209.80089706423|-210.56083916561|-211.61703924488|-215.01448710043||-215.33669668749|-215.33669668749|-215.33669668749|-215.33669668749|-215.33669668749|-215.33669668749|-215.33669668749|-215.33669668749|-218.95492507149|-218.95492507149|-218.95492507149|-218.95492507149|-218.95492507149|-221.9032435012|-222.21134714507|-222.21134714507|-222.21134714507
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|25.526284825219|25.526284825219|25.526284825219|25.526284825219|25.526284825219||25.210048502698|25.064011169821|25.032516878346|24.565772181859||-26.210640293794|-26.210640293794|-26.210640293794|-26.210640293794|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.659307730545|-27.008786056163|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.81010435828|24.81010435828|24.81010435828|24.804754561941|24.633570373897|24.413952921104|24.335175300386|24.183472607695|23.867321515704|23.806799175188|23.806799175188|23.806799175188|23.781155312017|23.781155312017|23.781155312017|23.781155312017|23.781155312017|23.781155312017|23.781155312017|23.781155312017|23.781155312017|23.781155312017|23.781155312017|23.781155312017|23.781155312017|23.781155312017|-24.971362999805|-24.971362999805|-24.971362999805|-24.971362999805|-24.971362999805|-25.021092673072|-25.021092673072|-25.021092673072|23.515245611927|23.515245611927|23.515245611927|23.515245611927|23.515245611927|23.515245611927|23.515245611927|23.515245611927|23.515245611927|23.214687011266|-24.459301368369|-24.497327689742|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.861307401699|23.440659403572|23.440659403572|23.440659403572|23.440659403572|23.440659403572|23.440659403572|23.440659403572|23.440659403572|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.135151821409|22.992893490565|22.989909155912|22.896219977346|22.66591639939|22.567833579662|22.567833579662|22.567833579662|22.567833579662|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|21.816539993366|21.725446689374|21.725446689374|21.374653273431|21.229189163676|20.996547864798|20.629419616994|20.42128870679|20.206969879884|20.206969879884|20.206969879884|20.206969879884|20.206969879884|20.206969879884|20.056114348387|20.056114348387|20.024877504745|19.926821362025|19.926821362025|19.926821362025|19.926821362025|19.926821362025|19.926821362025|||19.926821362025|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.635202706338|19.635202706338|19.635202706338|19.276327464847|19.098145136073|19.098145136073|19.098145136073|19.098145136073|19.098145136073|19.098145136073|19.098145136073|19.098145136073|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|18.69082057387|-20.529624256488|-20.529624256488|-20.529624256488|-20.529624256488|-20.529624256488|-20.529624256488|-20.529624256488|-20.529624256488|-20.657483400382|-20.657483400382|-21.207408078597
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|15.079473108582|15.079473108582|15.079473108582|-15.923549295876|-15.923549295876||-15.923549295876|-15.923549295876|-15.923549295876|-15.923549295876||-15.923549295876|-15.923549295876|-15.923549295876|-15.923549295876|-16.432276541893|-16.585108074775|-16.585108074775|-16.585108074775|-16.585108074775|-16.585108074775|-16.585108074775|-16.585108074775|-16.585108074775|-16.585108074775|-16.585108074775|-16.585108074775|-16.682201638181|-16.682201638181|-16.730248574807|-16.730248574807|-17.171695767599|-17.171695767599|-17.360472923078|16.315509973176|16.315509973176|16.315509973176|16.283066734349|16.226193297846|16.226193297846|16.226193297846|16.226193297846|16.226193297846|16.226193297846|16.226193297846|15.99827041995|15.858911306455|15.843387424813|15.843387424813|15.843387424813|15.843387424813|15.843387424813|15.843387424813|15.843387424813|15.837374594329|15.700694298875|15.586048364784|15.584549137466|15.584549137466|15.584549137466|15.576443456403|15.177992422042|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.09823793743|-16.09823793743|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.352243772503|15.176104721489|15.020949983003|14.697444279329|14.449660282815|14.3363684954|14.3363684954|14.3363684954|14.3363684954|14.225687113267|13.976040671116|13.731434157431|-14.677994122156|-14.677994122156|-14.677994122156|-14.677994122156|-14.677994122156|-14.901382620741|14.295436173747|14.295436173747|14.295436173747|14.295436173747|14.295436173747|14.181873195779|14.156508815722|14.156508815722|14.156508815722|14.156508815722|14.121120916954|14.106414896902|14.106414896902|14.061572241183|14.000636232557|13.996262802749|13.829736142323|13.773040088201|13.62839251058|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.494844822178|-14.494844822178|-14.494844822178|-14.556772395515|-14.588984113399|-14.588984113399|-14.588984113399|-14.588984113399|-14.588984113399|-14.594149224696|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.704709941181|-14.719098773175|-14.719098773175|-14.719098773175|-14.719098773175|-14.719098773175|-14.719098773175|-14.719098773175|-14.719098773175|-14.719098773175|-14.719098773175|-14.719098773175|-14.769554260234|||-14.793115433565|-14.828939719101|-14.828939719101|-14.857154575873|-14.923227592628|-14.945530622448|-15.159478948343|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|13.77217545328|13.77217545328|13.77217545328|13.77217545328|13.77217545328|13.48797289329|12.949970101838|-13.90619237334|-13.90619237334|-13.90619237334|-13.90619237334|-13.977436144158|-13.983261778404|12.969756293697|12.969756293697|12.969756293697|12.969756293697
05390|574|/equities/fortum|STOXX600/EAFAVALUE|25.49291539671||25.49291539671|25.49291539671|25.49291539671||25.49291539671|25.49291539671|25.49291539671|25.49291539671||25.49291539671|25.49291539671|25.49291539671|25.49291539671|25.49291539671|25.49291539671|25.006060426502|25.006060426502|25.006060426502|25.006060426502|25.006060426502|24.687844825088|-26.609504392882||-26.609504392882|-26.609504392882|-26.609504392882|-26.609504392882|-26.609504392882|-26.609504392882|-26.609504392882|-26.609504392882|-26.609504392882|-26.805005050522|-27.004126998748|-27.004126998748|-27.004126998748|-27.004126998748|-27.004126998748|-27.322432461041|-27.322432461041|-27.322432461041|-27.322432461041|-27.322432461041|-27.322432461041|-27.322432461041|-27.322432461041|-27.322432461041|-27.576591110514|-27.925657378619|25.759435569572|25.759435569572|25.643563496388|25.643563496388|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.325572819832|25.223817281275|25.223817281275|25.223817281275|25.185907974205|25.185907974205|25.185907974205|25.024340565957|24.914267469288|24.720298370654|24.544775946201|24.323083329268|24.227982038425|24.227982038425|24.227982038425|23.993869457164|23.603187200668|23.578565364564|23.578565364564|23.574517203133|23.525623800005|23.525623800005|23.525623800005|23.525623800005|23.525623800005|23.525623800005|23.412358815632|23.206245336957|23.206245336957|22.961940246629|22.637155592229|22.618820267976|22.618820267976|22.618820267976|-23.611168301525|-23.611168301525|-23.611168301525|-23.611168301525|-23.611168301525|-23.611168301525|-23.611168301525|-23.666853282653|-23.962613580186|-24.008421411838|-24.008421411838|-24.008421411838|-24.086022896596|-24.118915287464|-24.188795107172|-24.280363270347|-24.280363270347|-24.280363270347|-24.389888275962|-24.389888275962|-24.389888275962|23.27869974222|23.27869974222||23.27869974222|23.27869974222|23.27869974222|23.27869974222|23.27869974222|23.27869974222|23.27869974222|23.27869974222|23.205221346641|22.945246144163|22.729162662148|22.711291278865|22.648100814848|22.558131566126|22.558131566126|22.558131566126|22.558131566126|22.544225921791|22.544225921791|22.544225921791|22.492472161364|22.347746625556|22.262774238632|22.262774238632|22.136415969052|-23.095817661587|-23.095817661587|-23.095817661587|-23.095817661587|-23.095817661587||-23.095817661587|-23.095817661587|-23.095817661587|-23.095817661587|-23.095817661587|-23.095817661587|-23.095817661587|-23.095817661587|-23.095817661587|-23.266463491987|-23.486349477649|-23.486349477649|-23.486349477649|-23.486349477649|-23.486349477649|-23.486349477649|-23.486349477649|-23.486349477649|-23.486349477649|-23.486349477649|-23.511425496029|-23.511425496029|-23.511425496029|-23.511425496029|-23.511425496029|-23.511425496029|-23.511425496029|||22.035425968568|22.035425968568|22.035425968568|22.035425968568|22.027140533041|21.817378162357|21.417642088966|21.329602316835|21.145669279074|21.072295082907|21.072295082907|21.072295082907|21.01215531956|21.01215531956|20.652167680956|20.652167680956|-21.885502515353|-21.885502515353|-21.885502515353|-21.885502515353|-21.885502515353|-21.885502515353|20.643081604027|20.643081604027|20.643081604027|20.643081604027|20.643081604027|20.643081604027|20.643081604027|20.643081604027|20.643081604027|20.643081604027|20.643081604027|20.627821066775|20.627821066775|20.627821066775|20.381467822302|20.339898631294|20.339898631294|20.167664154061|-21.64643917786|-21.64643917786|-21.64643917786|-21.64643917786|-21.662207918242|20.184459365962|20.184459365962|20.184459365962|20.184459365962|20.184459365962|20.184459365962
05391|15225|/equities/galapagos|STOXX600|45.156419021015|45.156419021015|45.156419021015|45.156419021015|45.156419021015|45.156419021015|45.156419021015|45.156419021015|45.156419021015|45.156419021015|45.156419021015|44.562411235576|44.341568760083|43.729242965034|42.734311694043|42.734311694043|42.218679660048|-46.642082683725|-46.642082683725|-46.642082683725|-46.642082683725|-46.642082683725|-46.642082683725|-46.642082683725|-46.642082683725|-46.642082683725|-47.074258266205|-47.180843960496|-47.180843960496|-47.538716037243|-47.793018878797|-48.305236012982|-48.305236012982|-48.305236012982|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.016852342963|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001|-47.025222605976|-47.025222605976|-47.025222605976|-47.025222605976|-47.025222605976|-47.025222605976|-47.793579333924|-48.813819761191|-48.813819761191|-48.813819761191|-48.813819761191|-50.068190238323|-50.068190238323|-50.068190238323|-50.453936762092|-50.453936762092|-50.628817446229|-50.816464829441|-50.883321603135|-50.883321603135|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-52.146915134501|-52.146915134501|-52.146915134501|-52.146915134501|-52.146915134501|-52.146915134501|-53.293952673096|-53.293952673096|-53.293952673096|-53.293952673096|-53.83383636278|-54.38037427048|-54.58401071295|-54.58401071295|-54.58401071295|-55.560567026501|-55.623408137831|-55.755719903344|-55.755719903344|-55.755719903344|-55.755719903344|-55.755719903344|-55.755719903344|-55.755719903344|-56.166074882016|-56.166074882016|-56.166074882016|-56.166074882016|-56.166074882016|-56.166074882016|-56.166074882016|-58.056195084768|-61.0788982858|-61.0788982858|-61.0788982858|-61.0788982858|-61.0788982858|-62.469886831634|-62.632096030307|-63.38237747983|-63.38237747983|-63.38237747983|-63.38237747983|-63.38237747983|-63.38237747983|-63.38237747983|-63.38237747983|-65.064307369963|59.84024454888|59.84024454888|59.84024454888|59.84024454888|59.84024454888|59.84024454888|59.84024454888|59.84024454888|59.62638162834|57.594413378134|-65.147574834011|-65.147574834011|-65.147574834011|-65.147574834011|-65.147574834011|-65.147574834011|-65.147574834011|-65.147574834011|-65.147574834011|-65.147574834011|-66.044527720502|-66.106826694647|-66.106826694647|-66.106826694647|-66.130563532495|-66.130563532495|-66.130563532495|-66.130563532495|-66.130563532495|-66.130563532495|-66.130563532495|-66.813404916815|-69.004633225399|-69.004633225399|-69.653483167178|-70.316649718292|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-71.061179982036|-71.061179982036|-71.061179982036|-71.061179982036|||-71.061179982036|-71.061179982036|-71.061179982036|-71.154646831983|-71.242275351646|-71.242275351646|-72.351421058578|-74.308242043304|-74.550793128307|-74.550793128307|-74.648662201889|-74.87629108112|-76.606992718035|-77.001965695024|-77.001965695024|-77.281075774962|-77.70893852512|-77.70893852512|-77.70893852512|-78.029738965076|-78.029738965076|-78.029738965076|-78.677435160721|-78.677435160721|-78.677435160721|-80.246991898919|-80.246991898919|-80.246991898919|-80.246991898919|-80.246991898919|-80.246991898919|-80.246991898919|-80.246991898919|-81.832214119594|-82.863349576252|-82.863349576252|-94.688986124223|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|8.785854588647|8.7167955753481|8.7167955753481|8.458106292318|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.9521841374942|-8.9521841374942|-8.9521841374942|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.1619554107174|-9.1619554107174|-9.237038964268|-9.237038964268|-9.237038964268|-9.237038964268|-9.2744875155515|-9.3660971547306|-9.4773698063954|-9.4773698063954|-9.4773698063954|-9.4831888115256|-9.532304151168|-9.532304151168|-9.532304151168|-9.532304151168|-9.532304151168|-9.532304151168|-9.532304151168|-9.6236715927284|-9.7507457351862|-9.7797176149354|-9.8624638746034|-9.918293656006|9.3236766059838|9.3236766059838|9.3236766059838|9.3236766059838|9.3236766059838|9.3174827847211|9.3174827847211|9.3174827847211|9.3174827847211|9.3174827847211|9.3174827847211|9.3174827847211|9.3174827847211|9.3174827847211|9.3174827847211|9.3174827847211|9.2244250281352|9.0610280018933|9.0155866920824|8.8529468774642|8.8529468774642|8.5682743125321|8.3886379194659|8.3118199719766|8.1767075280386|-8.6869343737544|-8.6869343737544|-8.6976358906797|-8.6976358906797|-8.6976358906797|-8.6976358906797|-8.7147361045476|-8.7147361045476|-8.7663731316059|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.9817764931303|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-9.03091658936|-9.2532407904781|-9.2774900490617|-9.4838781417051|-9.5448647142162|-9.6161376819348|-9.6161376819348|-9.6161376819348|-9.8534858343044|-9.8970539874925|-9.8970539874925|-9.8970539874925|-9.8970539874925|-9.8970539874925|-10.047281934938|-10.18475728799|-10.275996853406|-10.275996853406|-10.306947570269|-10.306947570269|-10.306947570269|-10.306947570269|-10.306947570269|-10.306947570269|-10.306947570269|-10.306947570269|-10.306947570269|-10.306947570269|-10.306947570269|-10.423274999664|9.667892194969|9.667892194969|9.667892194969|9.667892194969|9.667892194969|9.5840639729345|9.5840639729345|9.5650711742865|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.4650814550671|9.4650814550671|9.3378685864644|-10.112834915863|-10.112834915863|-10.112834915863|-10.112834915863|-10.112834915863|-10.112834915863|-10.112834915863|-10.112834915863|-10.175659932897|-10.175659932897|-10.32795576498|-10.417081868626|-10.417081868626|-10.417081868626|-10.417081868626|-10.417081868626|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|||9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.5094768167941|9.4184175496953|9.4184175496953|9.4184175496953|9.4184175496953|9.2026864164027|8.8157626382678|8.7608474351929|8.6682532795815|8.6682532795815|8.6682532795815|8.6682532795815|8.6682532795815|8.6682532795815|8.6682532795815|8.6682532795815|8.6682532795815|8.6682532795815|8.6682532795815|8.4319482918744|-9.0532242935191|-9.0532242935191|-9.0532242935191|-9.0532242935191|-9.0532242935191|-9.0532242935191|-9.0532242935191|-9.0532242935191|-9.0532242935191|-9.1141380382126|-9.2479314354333|-9.3549237811204|-9.3960262496865|-9.5711405762473|-9.6690448134519|8.5854999357293|8.5854999357293
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|-22.486936334362|-22.68576246234|-22.962873438632|-22.962873438632|-22.962873438632||-22.962873438632|-22.962873438632|-22.962873438632|-22.962873438632||-22.962873438632|-22.962873438632|-22.962873438632|-22.962873438632|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|19.468761882659|19.186402702195|19.067935268939|19.067935268939|19.067935268939|19.067935268939|19.067935268939|19.067935268939|18.897945430617|18.897945430617|18.834383994055|17.988375017319|17.988375017319|-21.942129849197|-21.942129849197|-21.942129849197|-22.769588204226|-23.778430113087|20.735925615229|20.735925615229|20.735925615229|20.257694390524|19.78743866098|19.681596320843|-22.105406544506|-22.105406544506|-22.105406544506|-22.105406544506|-22.105406544506|-22.105406544506|-22.105406544506|-22.105406544506|-22.105406544506|-22.105406544506|-22.105406544506|-22.458784922295|-22.659581653783|-22.659581653783|-23.050646137871|-23.300717168028|-23.799131081032|-24.536812117285|-24.565623843339|-24.565623843339|-24.565623843339|-24.565623843339|-24.565623843339|-24.565623843339|-24.565623843339|-24.565623843339|-25.11626324495|-25.11626324495|-25.447478883259|-25.447478883259|-25.447478883259|-25.447478883259|-25.54275461567|-26.521948246299|23.689539084859|23.689539084859|23.689539084859|23.689539084859|23.689539084859|23.689539084859|23.689539084859|23.689539084859|23.689539084859|23.689539084859|23.436710713117|22.84056792167|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.895188165558|-26.277431727397|25.653930968133|25.653930968133|25.653930968133|25.653930968133|25.653930968133|25.653930968133|25.544924226169|25.523323722691|25.523323722691|25.523323722691|25.523323722691|25.523323722691|25.026470179923|24.631078609237|24.422390952008|-27.10372738112|-27.10372738112|-27.10372738112|-27.10372738112|-27.10372738112|-27.10372738112|-27.10372738112|-27.10372738112|-27.10372738112|-27.649140720776|-27.719600656751|-28.000557120351|-28.000557120351|-28.009508114951|-28.615564220368|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.854632561746|-29.854632561746|-31.316813779477|-31.554793914825|-31.676437466973|-31.789245020747|-31.789245020747|-32.679715460539|29.125447077243|29.125447077243|29.125447077243|29.125447077243|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|||28.825316742349|28.529796312571|-31.49248115203|-31.49248115203|-31.49248115203|-31.49248115203|-31.49248115203|-31.49248115203|-31.49248115203|-31.49248115203|-31.52945115691|-31.52945115691|-31.52945115691|-31.52945115691|-31.52945115691|-31.52945115691|-31.52945115691|-31.52945115691|-31.52945115691|-32.167723948487|-32.663026605192|-34.064474620358|-35.176996210824|-35.176996210824|-35.176996210824|-35.431106650841|-35.43648901988|-35.43648901988|-36.557031098254|-36.557031098254|-36.557031098254|-36.557031098254|-36.557031098254|-36.557031098254|-36.557031098254|-36.557031098254|-36.557031098254|-37.437255266913|-37.619957040398|-37.619957040398|-37.619957040398|-37.619957040398|-37.619957040398|-37.619957040398|-37.619957040398|-37.619957040398|-37.978078135121|-37.978078135121|-37.978078135121|-37.978078135121|-37.978078135121
05394|545|/equities/gbl|STOXX600/EAFAVALUE|97.253409969701|97.253409969701|97.253409969701|96.859901017495|96.489889324317|95.864307672165|95.864307672165|95.700342264862|95.392599413893|-98.059646097943|-98.059646097943|-98.059646097943|-98.059646097943|-98.059646097943|-98.059646097943|-98.689897564438|-98.689897564438|-98.689897564438|-99.652105573578|-99.85548148016|-99.85548148016|-99.85548148016|-99.85548148016|-99.85548148016|-99.85548148016|-99.85548148016|-99.85548148016|-99.928862805473|-99.928862805473|-100.55538738523|-100.55538738523|-101.73726556573|-101.73726556573|-101.73726556573|-103.38863010179|100.53592655989|100.53592655989|100.53592655989|100.53592655989|100.53592655989|100.53592655989|100.53592655989|100.53592655989|100.53592655989|100.53592655989|100.53592655989|100.37325300478|99.273058724654|98.636731068572|98.390815011087|96.994796796444|96.969220103824|96.830242304894|96.466935216158|95.939928119679|95.825474705188|95.652193004075|95.652193004075|95.012436264293|94.758318310334|94.758318310334|94.489241261564|93.561379183929|93.561379183929|93.561379183929|93.561379183929|93.561379183929|93.561379183929|93.561379183929|93.561379183929|93.561379183929|93.561379183929|93.561379183929|93.561379183929|93.561379183929|93.561379183929|93.561379183929|-96.811823622297|-96.811823622297|-96.811823622297|-97.60521614001|-97.60521614001|-97.960238053244|-98.279157190237|-98.497952704864|-98.529076535561|-98.529076535561|-98.764532891752|-99.690636790801|-99.690636790801|-99.690636790801|-99.690636790801|-99.690636790801|-99.690636790801|-99.690636790801|-99.690636790801|-99.690636790801|-99.995227527591|-99.995227527591|-99.995227527591|-99.995227527591|-100.36691591472|97.711038007658|97.711038007658|97.711038007658|97.711038007658|97.711038007658|97.711038007658|97.711038007658|97.711038007658|97.711038007658|97.711038007658|97.281706693351|96.317457493344|95.526061067095|95.11587812811|95.11587812811|94.457644382118|94.205042897427|94.205042897427|94.205042897427|93.771129776421|93.771129776421|93.771129776421|93.771129776421|93.771129776421|93.771129776421|93.771129776421|93.771129776421|93.310836025157|93.310836025157|93.310836025157|93.310836025157|93.05116508165|93.05116508165|93.05116508165|93.05116508165|93.05116508165|93.05116508165|93.05116508165|93.05116508165|92.110182525482|92.030311357626|92.030311357626|92.030311357626|92.030311357626|92.030311357626|92.030311357626|92.030311357626|91.981457776106|91.630512098776|91.612790209094|91.612790209094|91.612790209094|91.448651956231|90.987387841179|90.97233269886|90.97233269886|90.601479776213|90.370714090868|90.370714090868|89.757461864202|89.656067669887|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|89.746645525895|89.746645525895|89.746645525895|89.612411721411|89.612411721411|89.612411721411|89.612411721411|89.612411721411|89.612411721411|89.612411721411|89.612411721411|88.962683183024|88.67187084762|88.659854513712|88.558728119077|88.513035770193|88.191144938751|87.653495783589|87.276107782547|86.566782203454|||85.190871997165|85.055410804006|85.022680112225|85.020448515845|85.020448515845|85.020448515845|85.020448515845|85.020448515845|85.020448515845|85.020448515845|85.020448515845|85.020448515845|85.020448515845|84.761612174724|84.754015443297|82.863350865544|82.070391546026|-85.821729933479|-85.821729933479|-85.821729933479|-85.821729933479|-85.821729933479|-85.821729933479|-85.821729933479|-85.821729933479|-86.37650086455|-86.37650086455|-86.37650086455|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|81.933378851837|81.933378851837|81.933378851837|81.933378851837|81.933378851837|81.933378851837
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|-2616.5846726842|-2616.5846726842|-2653.6205938833|-2653.6205938833|-2653.6205938833||-2653.6205938833|-2653.6205938833|-2653.6205938833|-2653.6205938833||-2653.6205938833|-2653.6205938833|-2653.6205938833|-2653.6205938833|-2653.6205938833|-2653.6205938833|-2653.6205938833|-2694.8231146455|-2694.8231146455|-2694.8231146455|-2694.8231146455|-2694.8231146455|-2694.8231146455|-2694.8231146455|-2722.0256829394|-2748.1396477104|-2776.4329419005|-2795.2588243339|-2820.1764714821|-2829.1158730893|-2829.1158730893|-2829.1158730893|-2839.5176367659|-2947.1957726056|-2947.1957726056|-2947.1957726056|-2947.1957726056|-2947.1957726056|-3037.2175251173|-3047.3137218972|-3047.3137218972|-3047.3137218972|2838.1101578212|2838.1101578212|2838.1101578212|2812.4001753569|2796.3686942426|2796.3686942426|2796.3686942426|2796.3686942426|2796.3686942426|2796.3686942426|2796.3686942426|2796.3686942426|2782.354104714|2740.8934496822|2729.4927218691|2673.103024299|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2952.2993860859|-2988.2215400955|-3013.2461556616|-3028.9957285129|-3077.8841427921|-3123.371269769|2900.8070743592|2900.8070743592|2869.3411937325|2854.4346597028|2840.3420962255|2840.3420962255|2840.3420962255|2840.3420962255|2840.3420962255|2840.3420962255|2840.3420962255|2840.3420962255|2814.4912180284|2786.8718741091|2786.8718741091|2775.5891212057|2775.5891212057|2775.5891212057|2775.5891212057|2775.5891212057|2775.5891212057|2775.5891212057|2775.5891212057|2775.5891212057|2736.7656902286|2691.7952113651|2659.6037532651|2659.6037532651|2659.6037532651|2659.6037532651|2659.6037532651|2659.6037532651|2659.6037532651|2628.7263925168|2610.9182139075|2571.5080338491|2571.5080338491|2571.5080338491|2571.5080338491|2571.5080338491|2564.7311487212|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2557.8961043413|2557.8961043413|2556.9401159348|2527.655684372|2486.4507604133|2455.7786226815|2420.8651363127|2385.7390403475|2348.2100448305|2314.8011817822|2314.8011817822|2314.8011817822|2314.8011817822|2314.8011817822|2290.7790908691|2269.8013467519|2269.8013467519|2248.9459408355||2192.7177120394|2142.9728560212|2142.9728560212|2142.9728560212|2126.4512937558|||2126.4512937558|2126.4512937558|2126.4512937558|2126.4512937558|2126.4512937558|2126.4512937558|2126.4512937558|2126.4512937558||2126.4512937558|2126.4512937558|2126.4512937558|2113.143572538|2113.143572538|2105.1595250423|2073.5105833803|2058.9562037559|2050.895781951|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054||||-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2222.3703281171|-2294.5225867968|-2336.3725470464|-2336.3725470464|-2336.3725470464|-2377.3028300515|-2421.6698111684|-2494.9109012982|-2572.7898903313|-2633.210989257|-2660.9010991745|-2675.7234435272|-2676.0835988027|-2676.0835988027|-2676.0835988027|-2676.5661713614|-2676.5661713614|-2681.2047556919|-2681.2047556919|-2681.2047556919|-2681.2047556919|-2681.2047556919|-2681.2047556919|-2681.2047556919|-2681.2047556919|-2684.1719507687|-2733.1355008542|2546.8021592777|2546.8021592777|2546.8021592777|2546.8021592777
05396|18981|/equities/getinge|STOXX600|-400.31260991855||-415.12400654469|-419.62866319129|-419.62866319129||-419.62866319129|-419.62866319129|-419.62866319129|-419.62866319129||-419.62866319129|-419.62866319129|-419.62866319129|-419.62866319129|-419.62866319129|-419.62866319129|-420.74742495958|-420.74742495958|-420.74742495958|-420.74742495958|-420.74742495958|-420.74742495958|-420.74742495958|-420.74742495958|-420.74742495958|-420.74742495958|-420.74742495958|-427.98705146593|-427.98705146593|-427.98705146593|-428.8833703761|-431.89820456557|396.28573078692|396.28573078692|396.28573078692|396.28573078692|396.28573078692|396.28573078692|396.28573078692|383.99470270541|374.05854520165|367.63894514864|366.89106088022|365.15753731478|365.15753731478|365.15753731478|365.15753731478|365.15753731478|365.15753731478|365.15753731478|365.15753731478|365.15753731478|365.15753731478|365.15753731478|365.15753731478|348.09672217591|348.09672217591|-375.57696024506|-375.57696024506|-375.57696024506|-375.57696024506|-375.57696024506|-375.57696024506|-375.57696024506|-379.23041926088|-379.23041926088|-379.23041926088|-384.73991320599|-385.73935024461|-386.78713021846|-386.78713021846|-386.78713021846|-386.78713021846|356.14370499397|356.14370499397|356.14370499397|353.28482034762|353.28482034762|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-372.14306181584|-378.73172843361|-384.04559805835|-384.04559805835|-384.07343570883|368.0506814194|368.0506814194|368.0506814194|368.0506814194|368.0506814194|368.0506814194|368.0506814194|368.0506814194|368.0506814194|368.0506814194|363.9507608626|358.00306979525|354.9300788388|346.83810833174|346.83810833174|346.17234238737|340.17760943432|339.58343526013|332.92604595961|325.7706086563|324.21566278922|322.35390776748|322.35390776748|320.0104539566|318.83327078077|316.06253278756|315.07948216358|312.66942754233|311.1612788714|311.1612788714|309.21808322679|307.57654219997|307.57654219997|307.57654219997|307.57654219997|307.57654219997|307.57654219997|307.57654219997||299.04728647219|295.43888746644|295.43888746644|295.43888746644|294.12347626538|294.12347626538|294.12347626538|294.12347626538|291.89931936341|291.89931936341|291.89931936341|291.89931936341|291.89931936341|291.89931936341|286.80480268352|280.46979181362|278.60751223478|278.60751223478|278.60751223478|278.60751223478|278.60751223478|278.60751223478|277.10389916006|274.69712211361|273.09234949473|272.88279465764|272.88279465764|272.88279465764|272.88279465764|272.88279465764||272.88279465764|272.88279465764|272.88279465764|272.06699169045|271.30774862832|271.30774862832|269.28917633235|266.88336087671|266.88336087671|261.48094751004|259.95495903893|258.56287584515|258.56287584515|258.56287584515|258.56287584515|258.56287584515|258.56287584515|251.2320867138|248.9484292751|245.62937861078|245.13711711057|245.13711711057|237.44624340411|236.3036152773|233.61901822938|229.96167379898|229.27408182932|||223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|221.12078207199|218.48920481143|215.88244589101|-225.90740106264|-225.90740106264|-225.90740106264|-225.90740106264|-226.85904384472|-226.85904384472|-226.85904384472|-226.85904384472|-226.85904384472|-230.04615185898|-230.71017385238|-232.93241210241|220.68003709644|220.68003709644|220.68003709644|220.68003709644|220.68003709644|220.05837099122|217.94318476834|214.21909005022|209.0845495526|203.8469275395|203.8469275395|203.8469275395|203.8469275395|203.8469275395|203.8469275395|203.8469275395|201.49991596186|198.97602068543|192.14946732653|188.77829218057|188.26143996083|187.14437068131|186.47042044695
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849||-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849||-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.62486240642|-216.92206798413|-219.1568785756|-219.1568785756|-219.84653378517|210.84192811669|210.84192811669|209.71325600612|207.85362405764|207.6961872795|207.6961872795|207.6961872795|206.87908985645|206.83232087593|206.29207179826|206.29207179826|206.29207179826|206.29207179826|206.29207179826|204.50230691478|201.71367367159|201.43871520329|201.43871520329|201.43871520329|200.86524182744|200.36693129481|200.18549617067|199.88943188207|199.80546735266|199.80546735266|197.75608161797|192.34009322977|191.75287882328|190.90644542533|190.90644542533|-199.02508480468|-199.02508480468|-199.02508480468|-199.02508480468|-199.02508480468|-199.02508480468|-199.02508480468|-200.07417924216|-200.07417924216|-200.66019627574|-201.4113273303|-201.97648193221|-203.4448387053|-203.4448387053|-203.4448387053|-203.4448387053|-203.4448387053|-203.4448387053|-205.41608946048|-205.41608946048|-205.41608946048|-205.41608946048|-205.75954757491|-207.28839212832|-207.37875987619|-208.93196033471|-211.65746683462|-211.65746683462|-211.65746683462|-211.65746683462|-211.65746683462|-212.87495925011|205.63559354021|205.63559354021|205.63559354021|205.63559354021|205.63559354021|205.63559354021|205.63559354021|205.63559354021|205.63559354021|204.86731479647|204.19668386015|204.19668386015|203.46853931781|203.07059381666|201.64510322348|199.43320524436|199.43320524436|199.43320524436|197.2424526451|196.90828665075|195.83486702987|195.83486702987|195.83486702987|195.83486702987|195.4998481864|194.99624449193|194.99624449193|194.99624449193|194.99624449193|194.99624449193|194.99624449193|194.99624449193|194.70399746408|194.70399746408|193.72110541121|193.7067865029|189.38532698321|188.40591581847|187.85101571112|186.63643920604|186.63643920604|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|184.10826288044|-191.66531006545|-191.66531006545|-191.66531006545|-193.31700575849|-193.79939784665|-193.79939784665|-193.79939784665|-193.79939784665|-194.91322389863|-195.58455218229|-195.58455218229|-195.58455218229|-195.58455218229|-195.58455218229|-195.58455218229||-195.58455218229|-195.58455218229|-195.58455218229|-195.58455218229||-195.58455218229||-195.58455218229|-195.58455218229|-197.54049733138|-197.54049733138|-197.60054496103|-198.81171526703|-199.55458646685|-199.55458646685|-200.25231897467|-201.75255813267|-201.75255813267|-201.88894822494|-202.42317385721|-202.42317385721|-202.42317385721|-203.6618596718|-203.81040336526|-205.05388594161|-205.05388594161|-205.72932381641|-207.22980017145|-208.86088704488|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951||||-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-210.45484908285|-210.92405756312|-210.92405756312|-210.92405756312|-210.92405756312|-210.92405756312|-210.92405756312|-210.92405756312|-211.60081998248|-211.60081998248|-211.60081998248|-211.60081998248|-211.60081998248|-211.60081998248|-211.60081998248|-211.60081998248|-211.60081998248|-211.60081998248|-212.33424442498|197.75906981929|197.75906981929|197.75906981929|191.77673932693
05398|44478|/equities/glanbia-plc|STOXX600|12.007748744383|12.007748744383|12.007748744383|11.998053653918||11.780702054099|11.780702054099|11.780702054099|||11.780702054099|11.780702054099|11.780702054099|11.780702054099|11.780702054099|11.780702054099|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.829177952922|-12.829177952922|-13.136864610421|-13.310405196864|-13.491006045561|-13.623608658154|-13.623608658154|-13.623608658154|-13.921231452446|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.387766424047|-14.387766424047|-14.628629489328|-14.689032867645|-14.889480620728|-15.093311872864|-15.099235153622|-15.218747098292|-15.218747098292|-15.281385800403|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.216828936182|14.216828936182|14.169809837962|14.015899839032|13.80433335793|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.44992153766|13.406023689136|13.33058160767|13.224612292009|13.224612292009|13.224612292009|13.224612292009|13.224612292009|13.224612292009|13.210758337846|13.210758337846|13.210758337846|13.210758337846|13.210758337846|13.210758337846|13.210758337846|13.048064798637|12.929903221778|12.929903221778|12.929903221778|12.785448445934|12.571609645042|12.485676982837|12.236308021498|-13.102705855487|-13.102705855487||-13.114117299317|-13.12568591568|-13.141317987145|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.223060052902|11.850280777459|11.850280777459|||11.850280777459|11.839756506289|11.763062549526|11.591166554465|11.591166554465|11.591166554465|11.591166554465|11.506851366906|11.322613005008|11.092347255642|11.070386002787|10.919318011875|10.810908798239|10.710453832438|10.487638132886|10.487638132886|10.487638132886|10.487638132886|10.487638132886|10.487638132886|10.487638132886|10.43848625059|10.053318138863|9.8975757713065|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|381.72649486329|381.72649486329|381.72649486329|381.72649486329|381.16275477702||377.94751141132|374.55835991503|374.34262382323|370.10291705457||364.15323676365|355.97568894985|355.97568894985|355.97568894985|355.97568894985|-397.08668671171|-397.08668671171|-397.08668671171|-397.08668671171|-397.08668671171|-397.08668671171|-397.08668671171|-397.08668671171|-397.08668671171|-404.98521423914|-406.93912082887|-412.14903297663|-419.07670296828|-425.42155398468|-425.42155398468|-425.42155398468|-425.42155398468|-427.61538036106|-427.61538036106|-427.61538036106|-427.61538036106|-427.61538036106|-427.61538036106|-427.61538036106|-431.06152627465|-432.70169552164|-438.80744285933|-439.34829575788|-439.34829575788|-439.34829575788|-439.34829575788|-439.34829575788|-439.34829575788|-439.34829575788|-439.34829575788|-448.60134671355|-448.60134671355|-448.60134671355|-448.60134671355|-448.60134671355|-448.60134671355|-448.60134671355|-448.60134671355|-448.60134671355|-453.93483578524|-454.67765409795|-454.67765409795|-454.67765409795|-454.67765409795|-454.67765409795|-454.67765409795|-454.67765409795|-454.67765409795|-479.85850251877|-481.12056344045|-486.55618702585|-491.64576336206|-494.44530483154|-508.32255041232|-510.51203473869|-510.51203473869|-510.51203473869|-510.51203473869|-510.51203473869|-511.42453657518|-511.42453657518|-511.42453657518|-511.42453657518|-511.42453657518|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-521.54873061941|-529.91941249279|-529.91941249279|-533.94379538858|-544.33199182445|-563.64126252449|-563.64126252449|-563.64126252449|-571.74586623815|-578.63983645602|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|541.77505456129|533.79450099909|525.3938703321|523.29321435012|516.80109227916|516.80109227916|516.80109227916|511.43454968952|505.11612698792|502.79003743574|502.79003743574|502.79003743574|502.2889237277|502.2889237277|493.57659412669|491.47398669242|491.30442287656|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901||-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|||-538.69478442726|-541.04421644804|-560.37134075824|-565.40149244405|-575.77536438953|528.49971476558|528.49971476558|528.49971476558||528.49971476558|528.49971476558|528.49971476558|524.24412209197|518.03794666577|507.44215007677|501.43576375007|501.43576375007|501.43576375007|501.43576375007|500.32861011292|499.19845568103|481.98717908243|477.91871037135|477.91871037135|470.24302508709|468.08124671447|468.08124671447||||468.08124671447|468.08124671447|468.08124671447|454.82915725165|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-518.40494447245|-538.98327027972|-563.4147457725|507.29697813187|507.29697813187|507.29697813187|507.29697813187|507.29697813187|507.29697813187|507.29697813187|507.29697813187|503.64106172096|503.10747237867|503.10747237867|502.19717593398|485.88575103776|480.2627930192|480.2627930192|480.2627930192|472.25867043909|466.54296749363|457.73107261933|455.91785812684|454.10782734175|-493.48389022633|-493.48389022633|-493.48389022633|-493.48389022633|-493.48389022633|-493.48389022633|-493.48389022633|-493.48389022633
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135||15.58862127135|15.58862127135|15.58862127135|15.077356696899||-16.698411256513|-16.698411256513|-16.698411256513|-16.698411256513|-16.698411256513|-16.698411256513|-16.698411256513|-16.698411256513|-16.698411256513|-16.698411256513|-16.698411256513|-16.70664135577|-16.70664135577|-16.70664135577|-16.985712492485|-17.190513889016|-17.645570428306|-17.726745772289|-18.281661218987|-18.64962375891|-18.830297431661|-18.830297431661|-18.830297431661|-18.991441789946|-19.088547247076|-19.456877281543|-19.456877281543|-19.456877281543|-19.456877281543|-19.456877281543|-19.629586063355|-19.826762873298|-19.949735860434|-19.972206147078|-19.973007554879|-20.488618818776|-20.94513211411|-21.050145733818|-21.232106752378|-21.258730008848|-21.354699323185|-21.651517789899|-21.651517789899|-21.651517789899|-21.651517789899|-21.651517789899|-21.651517789899|-21.793630831042|-21.88312247946|-21.88312247946|-21.88312247946|-21.88312247946|-21.94652338772|-22.038637699342|-22.650152592367|20.528837102828|20.528837102828|20.528837102828|20.528837102828|20.528837102828|20.528837102828|20.528837102828|20.528837102828|20.449227296354|20.449227296354|20.449227296354|20.360527087438|20.360527087438|20.115461820104|20.115461820104|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.641081332401|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.916116416598|-21.916116416598|-21.916116416598|-21.916116416598|-21.916116416598|-22.014574249745|-22.07730580277|-22.217560566209|-22.30673417862|-22.645261338638|-23.067511721106|-23.25279211518|-23.444768635397|-23.721408649688|-23.78156534434|-23.799518333548|-24.032796898013|-24.070198126834|-24.070198126834|-24.070198126834|-24.070198126834|-24.070198126834|-24.070198126834|-24.225219272023|-24.681910645571|-25.107679300404|23.228797204469|23.228797204469|23.228797204469|23.228797204469|23.228797204469|23.228797204469|-22.997915289274|-22.997915289274|-22.997915289274|-22.997915289274|-22.997915289274|-23.272682955388|-23.821870170836|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.048285567415|22.047822324892|22.047822324892|21.945358532954|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.755634399796|21.755634399796|21.755634399796|21.755634399796|21.755634399796|21.755634399796|21.657372152964|21.498746514497|21.491940419076|21.449934023616|21.111038439801|21.040434937993|21.040434937993|||21.040434937993|21.040434937993|21.040434937993|21.040434937993|20.909927585963|20.433808780647|20.321454234627|20.0671709861|19.795188780807|19.687394143356|19.687394143356|19.450994280988|19.149437140551|-21.451271503383|-21.451271503383|-21.451271503383|-21.451271503383|-21.670890393588|-21.670890393588|-22.216823011342|-22.583137094647|-22.891742011439|-22.891742011439|-22.891742011439|-22.891742011439|-23.04955745201|-23.04955745201|-23.115619081708|-23.417354895508|-23.604838717685|-23.86759923642|-24.135665826722|-24.276995081867|-24.276995081867|-24.412215863295|-24.57523977605|-24.841377812928|-25.056531038887|-25.236145751351|-25.354995076884|-25.354995076884|-25.462771858363|-25.673080300389|-25.98175615635|24.057115356571|24.057115356571|24.057115356571|24.057115356571|24.057115356571|24.057115356571|24.057115356571
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|168.38271458791||168.38271458791|168.38271458791|168.38271458791||166.51412681127|166.34347982964|165.94830566601|165.05923563856||162.94914274103|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-177.49534225059|-177.49534225059|-177.49534225059|-177.49534225059|-177.49534225059|-177.49534225059|-177.49534225059|-177.49534225059|-177.49534225059|-177.49534225059|-177.49534225059|-177.49534225059|-177.49534225059|-178.43926831961|-181.94363723066|-182.64292330507|-184.16436295778|174.26132863663|174.26132863663|174.26132863663|174.26132863663|174.26132863663|174.26132863663|171.25147897559|-179.87473498039|-179.87473498039|-179.87473498039|-179.87473498039|-179.87473498039|-179.87473498039|-179.87473498039|-179.87473498039|-180.53547398461|-180.53547398461|-180.54572685247|-180.54572685247|-180.54572685247|-180.54572685247|-180.54572685247|-180.54572685247|-180.54572685247|-180.54572685247|-180.54572685247|-180.86468736475|-180.86468736475|-180.86468736475|-180.86468736475|-180.86468736475|-180.86468736475|-180.86468736475|-180.86468736475|-183.0440928334|-184.42121578521|-186.24024535623|-187.68734439174|-187.68734439174|-188.01370920913|-188.53745772857|-188.81383395216|-189.37648979846|-189.87386975491|-191.9547804516|-191.9547804516|-194.27754027771|-194.64726053263|-198.10251051613|-198.79167902942|-198.95546857866|-198.95546857866|-198.95546857866|-198.95546857866|-198.95546857866|-198.95546857866|-201.00607958936|-206.84564602268|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695||-210.39586192695|-210.39586192695|-211.66526092236|-211.66526092236|-215.10584750379|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|200.63408320889|200.63408320889|200.63408320889|200.63408320889|-212.91467764764|-212.91467764764||-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-213.33808271756|-213.33808271756|-213.33808271756|-213.33808271756|||-213.33808271756|-216.71454177819|-217.81194199079|-217.81194199079|-217.81194199079|-217.81194199079|-223.3854960176|210.00198244674|210.00198244674|210.00198244674|210.00198244674|210.00198244674|210.00198244674|207.86887057207|204.93208316059|203.44120707215|201.20689810317|198.44098958484|192.9066491603|190.6073940594|189.91932724129|188.64925265987|187.34361135385|186.68179090179|185.64480682259|185.64480682259|182.14979400508|179.99421098357|176.0947067076|176.0947067076|173.9996634384|172.82921559084|172.82921559084|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|79.852622574275|79.852622574275|79.852622574275|79.852622574275|78.369580977168|78.211828847243|78.211828847243|77.57425630922|76.801951709002|76.307724968824|75.776514332276|75.776514332276|75.140866530747|75.140866530747|75.140866530747|75.140866530747|74.15929419554|-78.654940430159|-78.654940430159|-78.654940430159|-78.654940430159|-78.654940430159|-78.654940430159|-78.654940430159|-78.654940430159|-78.654940430159|-78.654940430159|-79.330488010506|-80.722768779442|-81.161132995784|-81.161132995784|-81.369916223818|-81.369916223818|-81.602683252023|77.979056683831|77.979056683831|77.979056683831|77.979056683831|77.979056683831|77.376732870001|76.97970479954|76.549669202044|76.269881963014|76.269881963014|76.269881963014|76.1009418787|76.1009418787|76.1009418787|76.1009418787|76.1009418787|75.014933725357|74.886037981245|74.190474194917|74.190474194917|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-78.098523486275|-78.098523486275|-78.098523486275|-78.098523486275|-78.098523486275|-78.098523486275|-78.098523486275|-78.098523486275|-78.098523486275|-78.098523486275|-78.098523486275|-78.694473599969|-78.694473599969|-78.941087881259|-79.176206129051|-80.170783485811|-80.531425756262|-81.276940798832|-81.276940798832|-81.276940798832|-81.276940798832|-81.327153391389|-81.523339582996|-81.523339582996|-81.653099163813|-81.653099163813|-81.653099163813|-81.653099163813|-82.878442243782|-83.422770151934|-83.422770151934|-83.485860260536|-83.485860260536|-83.485860260536|-84.26762285079|-84.905689767615|-85.372990665189|-85.925545437856|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.670705198013|-86.670705198013|-86.670705198013|-86.670705198013|-86.670705198013|-86.670705198013|-86.670705198013|-86.670705198013|-86.670705198013|-86.670705198013|-86.670705198013|-86.694552487911|-86.694552487911|-86.694552487911|-86.720162828736|-86.720162828736|-86.720162828736|81.619624262564|81.619624262564|81.619624262564|81.602359274485|80.996034654377|80.996034654377|80.996034654377|80.712259540291|80.644182268482|80.566742562887|80.566742562887|80.566742562887|80.566742562887|80.566742562887|79.910270107716|79.475301730335|79.242001413968|78.951954431528|78.951954431528|78.951954431528|78.951954431528|78.951954431528|78.951954431528|78.951954431528|78.951954431528|77.288287025021|76.264763361135|76.005287706762|75.792117572498|75.792117572498|75.792117572498|75.792117572498|75.792117572498|75.792117572498|75.160634306566|75.160634306566|75.036813607366|||73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.351261661406|73.351261661406|73.351261661406|72.554181997374|71.293529872977|69.534482722904|-75.412985771495|-75.412985771495|-76.253323627398|-76.595355432217|-76.775395518083|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|-77.063958285047|-77.063958285047|-77.063958285047|-77.063958285047|-77.063958285047|-77.476620062405|-77.765691077504|-78.236878381607|-78.810421610803|-79.456021045017|-80.003513538676
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|97.488136268829|97.488136268829|97.488136268829|97.259039959614|95.551155815858|94.475990060841|94.475990060841|93.891102000381|92.782335674658|92.44926157251|91.924736131728|91.647490728233|90.291004577215|90.291004577215|90.291004577215|90.291004577215|89.131111161505|-94.785597011567|-94.785597011567|-94.785597011567|-94.785597011567|-94.785597011567|-94.785597011567|-94.785597011567|-94.785597011567|-94.785597011567|-94.785597011567|-95.686223530241|-97.064984459406|-97.064984459406|-97.064984459406|-97.064984459406|-97.064984459406|-97.064984459406|-98.118869722691|-99.129852229585|93.674816927643|93.674816927643|93.674816927643|93.486460404629|92.519398906755|92.054889284822|91.477965715617|91.477965715617|91.477965715617|91.252477276541|91.252477276541|91.252477276541|91.252477276541|91.252477276541|89.778311001169|89.148123673717|88.537312318415|88.537312318415|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-94.107690970526|-94.331879686897|-95.448754495586|-95.905281484354|-96.436705390213|-96.436705390213|-96.436705390213|-96.436705390213|-96.525224040612|-96.589658152743|-96.589658152743|-96.769216177825|-96.769216177825|-96.769216177825|-96.769216177825|-98.085793837313|-98.174198711825|-98.174198711825|-98.174198711825|-98.174198711825|-98.174198711825|-99.152446946516|-99.809383190356|-99.89709026359|-100.30899314905|-101.75443564549|-102.90492578231|-103.21018298584|-103.21018298584|-103.21018298584|-103.21018298584|-103.21018298584|-103.21018298584|-103.21018298584|-103.21018298584|-103.21018298584|-103.21018298584|-103.61020113051|-104.17735236562|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|98.805989380885|98.60665249406|97.601837206535|96.573711872821|95.503964554632|95.503964554632|95.503964554632|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|94.999210612368|94.999210612368|94.999210612368|94.999210612368|94.999210612368|94.999210612368|94.999210612368|94.999210612368|94.999210612368|94.999210612368|94.221340886301|93.258159998993|93.22351029619|92.637666834534|92.637666834534|92.39756907215|92.39756907215|92.39756907215|92.39756907215|92.39756907215|92.39756907215|91.10507306777|88.825647397818|88.825647397818|87.952945757775|87.888828331529|87.662487977897|87.662487977897|87.662487977897|87.631653885217|86.991055976427|86.991055976427|86.085680395188|||86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.080755452119|84.608374969735|84.608374969735|84.608374969735|83.637078382984|82.20342498622|80.006025270198|-86.253546686851|-86.253546686851|-87.012830279363|-87.527937857325|-87.527937857325|-89.39992964711|-89.918063022057|-89.918063022057|-90.04673518225|-90.652420130892|-90.652420130892|-90.652420130892|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.620205393461|-91.62022706207|-91.816921670529|-91.81880151706|87.897534401056|87.897534401056
05404|18949|/equities/hera-spa|STOXX600|3.5209828093138|3.5209828093138|3.5209828093138|3.5209828093138|3.5112587030825||3.5006207157171|3.4875786358555|3.4605872823618|3.4159858043351||3.3972621422518|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.6268256024125|-3.6340840343637|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4843635517596|3.4385705742834|3.415184916703|3.415184916703|3.415184916703|3.415184916703|3.415184916703|3.415184916703|3.415184916703|-3.5991333916461|-3.5991333916461|-3.5991333916461|-3.5991333916461|-3.5991333916461|-3.5991333916461|-3.5991333916461|-3.5991333916461|-3.5991333916461|-3.5991333916461|-3.6145371148625|-3.6787949398275|-3.6787949398275|-3.6787949398275|-3.7082468392814|-3.7082468392814|-3.7087187637184|-3.7188219657943|-3.7188219657943|-3.7188219657943|-3.7576911175036|-3.774509087681|-3.774509087681|-3.774509087681|-3.774509087681|-3.774509087681|-3.7891456533606|-3.7891456533606|-3.7891456533606|-3.7891456533606|-3.7891456533606|-3.7891456533606|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5929490887001|3.5929490887001|3.5929490887001|3.5556101228213|3.5416778354089|3.5170863500613|3.4925405572275|3.4528783372618|3.4411982884647|3.4279912382347|3.4279912382347|3.4279912382347|3.4279912382347|3.4279912382347|3.4279912382347|3.4279912382347|3.4279912382347|3.3738236592856|-3.5750315565506|-3.5750315565506|-3.5750315565506|-3.5750315565506|-3.5750315565506|-3.5750315565506|-3.5942336592957|-3.5942336592957|-3.5942336592957|-3.5942336592957|-3.5942336592957|-3.5942336592957|-3.5942336592957|-3.6045352355013|-3.6045352355013|-3.6045352355013|-3.6130947288948|-3.6440427947287|-3.6440427947287|-3.6636585182883|-3.6772318225148|-3.705479739004|-3.7205330772462|-3.7357588789267|-3.7595099896637|3.5672469016795|3.5672469016795|3.5672469016795|3.5672469016795|3.5672469016795|3.5672469016795|3.5672469016795|3.5166134565559|3.5166134565559|3.502959420227|3.4770103449545|3.4379004234431|3.4181114958787|3.3734017662499|3.3686017069955|3.3686017069955|3.3686017069955|3.3686017069955|3.3686017069955|3.3686017069955|3.3415019019598|3.3312798191171|3.3161997849258|3.2965190131685|3.2965190131685|3.2965190131685|3.2779547904422|3.2779547904422|3.2779547904422|3.2779547904422|3.2779547904422|3.2779547904422|3.2325052259685|3.2321079584472|3.2321079584472|3.2321079584472|3.2264532615203|3.2205780981817|3.2205780981817|3.2199351086099|3.2199351086099|3.2199351086099|3.2198167922187|3.1896296874338|3.176919506368|3.176919506368|3.165410636064|3.1560870086203|3.1560870086203|3.1560870086203|3.1560870086203|3.1560870086203|3.1560870086203|3.1560870086203|3.1382657466579|3.1382657466579|||3.1382657466579|3.1382657466579|3.1382657466579|3.1382657466579|3.1168508196593|3.0380565882525|3.0102691629409|3.0102691629409|3.0102691629409|3.0102691629409|3.0102691629409|3.0102691629409|3.0005213528739|2.9764683014669|-3.1217025252266|-3.1217025252266|-3.1217025252266|-3.1217025252266|-3.1217025252266|-3.1217025252266|-3.1247451757153|-3.1247451757153|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9025248434219|2.9008054762056|2.8781267041764|2.8781267041764|2.8781267041764|-3.0683095060192|-3.0683095060192|-3.0683095060192|-3.0683095060192|-3.0683095060192|-3.0683095060192|-3.0683095060192|-3.0856001705249|-3.0856001705249|-3.0856001705249|-3.1008891099382|-3.192209971579
05405|18983|/equities/hexagon|STOXX600|-148.73632034793||136.5131921897|136.5131921897|136.5131921897||135.70888274067|135.70888274067|135.70888274067|133.56431561436||130.57589616738|129.56371539301|129.56371539301|129.56371539301|129.56371539301|129.56371539301|129.56371539301|129.56371539301|129.56371539301|129.56371539301|-139.85380823172|-139.85380823172|-139.85380823172|-139.85380823172|-142.0442314364|-142.2429035553|-142.2429035553|-142.2429035553|-142.2429035553|-142.2429035553|-143.10703969697|-143.10703969697|-144.31616112501|-144.31616112501|-144.31616112501|-144.31616112501|-144.31616112501|-144.31616112501|-144.31616112501|-144.31616112501|-144.31616112501|135.27974886191|135.27974886191|135.27974886191|134.70861767942|133.31134022866|133.31134022866|133.31134022866|133.31134022866|133.31134022866|133.31134022866|133.31134022866|131.83260249202|130.38685583265|130.38685583265|-138.81241354573|-138.81241354573|-138.81241354573|-138.81241354573|-138.81241354573|-138.81241354573|-138.81241354573|-138.81241354573|-139.96435350431|-143.48150331724|-143.64431454503|-143.64431454503|-145.90257259832|-146.63508093606|-147.80175211971|-150.28417336218|-151.74408442966|-152.86787443682|-152.95771344279|-152.95771344279|-152.95771344279|-152.95771344279|-155.16131051498|-155.16131051498|143.3882951776|143.3882951776|143.3882951776|143.3882951776|143.3882951776|143.3882951776|143.3882951776|143.3882951776|143.3882951776|143.3882951776|142.26382065307|142.26382065307|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|136.23424488184|133.64304390083|132.01222323354|132.01222323354|-140.60293964495|-140.60293964495|-140.60293964495|-140.60293964495|-140.60293964495|-140.60293964495|-140.60293964495|-141.70604032002|-143.79614950244|-144.07961449164|-144.19088877594|-144.19088877594|-144.19931940409|-144.24372593381|-144.24372593381|-144.27899447883|-144.27899447883|-144.27899447883|-146.391660176|-147.53851388371|-149.59414815799|-149.59414815799|-150.91572221005||-152.10191422794|-154.12268237376|-157.19520631658|-157.54759990858|-157.54759990858|-159.96233084122|-163.52259172245|-166.89843489112|-168.05437221993|-171.38875135303|-175.27805724542|-180.99061431268|-188.04401820875|-194.98668165976|-202.08409151296|-209.57899172284|-218.35887996331|-229.12042036735|-238.52546682052|-251.40052021535|-265.80891151993|-278.37934579417|-295.70594331473|-314.72160468333|-337.02900330483|-360.81944631934|-377.3566094968|-850.91137499449|-850.91137499449|-850.91137499449||-850.91137499449|-852.00481960108|-871.84592593117|-871.84592593117|-871.84592593117|-871.84592593117|-871.84592593117|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|804.84637060485|802.13378472154|796.52067953059|796.52067953059|792.36744950556|780.37828183995|779.4352769413|||763.9280820995|754.54344327244|741.84993656248|738.6939324755|738.6939324755|724.71840147258|724.71840147258|720.67243777842|720.67243777842|720.67243777842|720.67243777842|720.67243777842|720.67243777842|720.67243777842|713.6282599936|706.67419174094|-749.78568514846|-749.78568514846|-749.78568514846|-749.78568514846|-749.89504781022|-749.89504781022|-749.89504781022|-749.89504781022|-749.89504781022|-757.52416124154|-757.52416124154|-757.52416124154|-762.797963988|-767.94824497397|-767.94824497397|-775.94419322737|-779.77295846628|-779.77295846628|-779.77295846628|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|725.51838351344|722.35786008363
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|117.73307596026||117.73307596026|116.19786311055|115.1670681731||114.9522977158|113.53588711383|112.63154174621|111.12671398383||109.52412673347|109.13740847139|109.13740847139|109.13740847139|109.13740847139|109.13740847139|109.13740847139|109.13740847139|109.13740847139|108.86656445959|108.14062446465|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|106.4608210075|105.8842449705|105.42971637957|103.95524245625|103.44193682544|100.69104083238|100.19004825153|99.050672313782|99.050672313782|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|-104.93965463159|-104.93965463159|-104.93965463159|-104.93965463159|-104.93965463159|-104.93965463159|-104.93965463159|-104.93965463159|-104.93965463159|-104.93965463159|-104.93965463159|-104.93965463159|-104.93965463159|-105.63183519042|-106.73854554289|-106.73854554289|-106.73854554289|-107.9222791356|-107.9222791356|-108.17761443822|-108.17761443822|-108.17761443822|-109.51123623018|-112.81803771263|-113.20337794892|-113.97319797534|-114.967439906|-116.23434821716|-116.23434821716|-116.23434821716|-116.58538639933|-117.7168414273|-117.7168414273|-117.7168414273|-117.7168414273|-117.7168414273|-117.7168414273|-117.7168414273|-117.7168414273|-118.60482101067|-118.91091155591|-119.91071035394|-119.91071035394|-119.91071035394|-122.06467927307|113.92354670745|113.92354670745|113.92354670745|113.92354670745|113.30632351927|113.30632351927|113.30632351927|113.30632351927|113.30632351927|113.30632351927|112.57368839109|112.04576903277|111.33696270975|110.0928565724|110.0928565724|109.7328640885|109.7328640885|109.7328640885|108.50873660455|106.89026280917|104.90860435824|104.90860435824|104.90860435824|104.90860435824|104.90860435824|104.90860435824|104.90860435824|104.11233809105|103.83588172625|103.83588172625|103.83588172625|103.83588172625|103.83588172625|103.57876027105|100.89584618672|-107.33294705561|-107.33294705561|-107.33294705561||-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-108.34716149625|-108.81904869256|-108.81904869256|-108.81904869256|-108.81904869256|101.04522506505|101.04522506505|101.04522506505||101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|100.90510932859|100.90510932859|100.90510932859|100.90510932859|100.90510932859|100.12512283255|99.727917564463|98.842130118555|98.244031515327|96.674732290922|96.674732290922|95.965095183402|95.965095183402|95.965095183402|||92.54454935607|-99.82650346876|-99.82650346876|-99.82650346876|-99.82650346876|-99.82650346876|-99.82650346876|-99.82650346876|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-101.33024105294|91.497543614794|91.497543614794|91.155803259813|91.155803259813|91.155803259813|91.155803259813|91.155803259813|91.155803259813|90.467559347112|88.522288333|87.636569435167|87.636569435167|87.636569435167|87.636569435167|87.636569435167|87.636569435167|87.636569435167|86.779524307303|85.091137864913|-92.977480432017|-92.977480432017|-92.977480432017|86.153486677662|86.153486677662|86.153486677662|86.153486677662
05407|18984|/equities/holmen|STOXX600|-449.82862250232||-449.82862250232|-449.82862250232|-449.82862250232||-449.82862250232|-449.82862250232|-449.82862250232|-449.82862250232||-449.82862250232|-449.82862250232|-449.82862250232|-449.82862250232|-457.93290548218|-463.38767316487|-464.73630182111|-472.30143527812|-476.87771881759|-477.67801209224|-480.39502971187|-486.99391118702|-488.38242280847|-488.38242280847|-493.14880644354|-503.60756732659|-506.653293041|-506.653293041|-516.79755847058|-521.0456117745|-536.53511408918|-547.01235685473|-562.87094656764|-580.75050615534|-591.26834566577|-606.35202707167|-626.14726674684|-646.88474483101|-678.86138470536|-698.13820068445|-721.88522203328|-746.97247163855|-786.16718209676|-825.77686302851|-877.45373866504|-932.05026782823|-990.63365092622|-1054.921813068|-1128.8475721779|-1204.383985566|-1297.3788736649|-1397.3798533885|-1509.7692713703|-1628.0819679858|-1768.202751226|-1919.9152866677|-2086.9125353844|-2275.6483716999|-2481.4126364428|-2716.6579376545|-2973.2988162931|-3253.278134233|-3565.7901544375|-3917.8968329742|-4314.089822486|-4740.964235203|-5221.7674784049|2040.6859696326|-408.7505543036|-411.51784815201|-413.71037964698|-413.99264425565|-419.64460642392|-430.68580473012|-430.68580473012|-430.68580473012|-430.68580473012|-432.82048685193|-432.82048685193|-432.82048685193|-444.24942908949|-447.18380542007|-452.50644721153|-459.03868210661|-459.03868210661|-459.03868210661|-459.03868210661|-459.03868210661|-459.03868210661|-459.03868210661|-459.03868210661|-459.03868210661|-460.88521441207|-463.31634032711|-464.29300981078|-464.29300981078|442.31203068268|442.31203068268|442.31203068268|442.31203068268|442.31203068268|442.31203068268|442.31203068268|442.31203068268|442.31203068268|442.31203068268|442.31203068268|442.31203068268|437.23955150221|437.23955150221|437.23955150221|437.23955150221|428.93617667726|424.25464502497|423.0607737069|423.0607737069|423.0607737069|423.0607737069|420.96752891291|420.96752891291|420.96752891291|406.88892576152|405.03930013121|405.03930013121|405.03930013121|405.03930013121|404.3858790656|400.96320547219|393.3518483447|393.3518483447|387.11817140568|386.47016874936|382.75631000363|380.02368388533|-398.78235647902|-398.78235647902|-398.78235647902|-398.78235647902|-398.78235647902||-398.78235647902|-398.78235647902|-398.78235647902|-398.78235647902|-406.15782005524|-406.15782005524|-406.15782005524|-406.15782005524|-406.15782005524|-406.15782005524|-406.15782005524|-406.15782005524|-407.27558588363|-407.27558588363|-409.36924209537|-409.36924209537|-410.30913741421|-410.30913741421|-410.30913741421|-411.81348045481|-412.59588951532|-412.59588951532|-412.59588951532|-412.59588951532|-412.59588951532|-412.59588951532|-422.65488205424|-425.85520430518|-425.85520430518|-425.85520430518||-425.85520430518|-425.85520430518|397.77431331772|397.77431331772|397.77431331772|397.77431331772|397.77431331772|397.77431331772|397.77431331772|397.77431331772|396.9216059945|396.9216059945|396.9216059945|396.9216059945|396.9216059945|395.39679583156|392.04745072009|392.04745072009|385.00438656941|374.90376753426|373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|||373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|364.78979065533|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-397.71521970594|-400.94802752428|-402.60003037909|-402.93943723853|-402.93943723853|-402.93943723853|-402.93943723853|-402.93943723853|-402.93943723853|-403.47987903016|-403.47987903016|-403.47987903016|-403.47987903016|-403.47987903016|-403.47987903016|-403.47987903016|-403.47987903016|-403.47987903016|-407.14876051365|-411.20973831216|-412.60326894844|385.2661379553|385.2661379553
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|-39.712866633422||-39.712866633422|-39.712866633422|-39.712866633422||-39.712866633422|-39.712866633422|-39.712866633422|-39.712866633422||-39.712866633422|-39.712866633422|-39.712866633422|-39.712866633422|-39.712866633422|-39.712866633422|-39.712866633422|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094||-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.917401399012|-39.917401399012|-40.010166072512|-40.010166072512|-40.010166072512|-40.010166072512|-40.010166072512|-40.010166072512|-40.25529025991|-40.25529025991|-40.25529025991|-40.912254375197|-40.912254375197|-40.912254375197|-40.912254375197|-40.912254375197|-40.912254375197|-40.912254375197|-41.413795035103|-41.413795035103|-41.413795035103|-41.413795035103|-41.413795035103|-41.413795035103|-41.413795035103|-41.663663803449|-41.731292657179|-42.439213783788|-43.53912505314|-43.696804673642|-44.075894734561|-44.109326889448|-44.279293899101|-44.279293899101|-45.270325215174|-45.653695777073|-45.732192358873|43.978675179325|43.978675179325|43.978675179325|43.978675179325|43.978675179325|43.978675179325|43.904722572651|43.904722572651|43.812369726345|43.812369726345|43.812369726345|43.812369726345|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.679064863607|43.431181927174|43.166868443455|42.69767761815|42.69767761815|42.38905711773|42.38905711773|42.38905711773|41.83395253953|41.482724526819|39.792473213867|39.601151694292|39.601151694292|39.601151694292|39.601151694292|39.59016782866|39.525185713349|39.411871734789|39.078351731397|39.078351731397|39.078351731397|38.995942390032|38.995942390032|38.995942390032|38.995942390032|38.995942390032|38.995942390032|38.995942390032||38.995942390032|38.995942390032|38.995942390032|38.995942390032|38.995942390032|38.995942390032|38.995942390032|38.995942390032|38.734934581725|37.882796541176|-40.271210791309|-40.271210791309|-40.271210791309|-40.332271434915|-40.332271434915|-40.332271434915|-40.332271434915|-40.332271434915|-40.332271434915|-40.548508160245|-40.548508160245|-40.548508160245|-40.548508160245|-40.548508160245|-40.576182815925|-40.576182815925|-40.675204035855|-40.882434286664|-40.882434286664|-40.882434286664||-40.882434286664|-41.470484219204|-41.567828338094|-41.567828338094|-41.567828338094|-41.567828338094|-41.567828338094|-41.567828338094|-41.567828338094|-41.567828338094|-41.567828338094|-41.713699094396|38.837054105314|38.837054105314|38.837054105314|-40.089717693974|-40.089717693974|-40.089717693974|-40.089717693974|-40.089717693974|-40.089717693974|-40.256759038061|-40.256759038061|-40.256759038061|-40.256759038061|-40.256759038061|-40.256759038061|||-40.256759038061|-40.256759038061|-40.256759038061|-40.256759038061|-40.256759038061|-40.256759038061|-40.256759038061|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.62601052865|-40.62601052865|-40.817788247097|-41.300875058691|-41.858749353136|-42.299721783229|-42.914133568415|-43.065226251564|-43.065226251564|-43.065226251564|-43.065226251564|-43.252379925999|-43.252379925999|-43.296383228623|-43.296383228623|-43.296383228623|-43.296383228623|-43.296383228623|-43.296383228623|-43.296383228623|-43.643758922509|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619
05409|18987|/equities/husqvarna-b|STOXX600|136.79791064964||136.79791064964|136.79791064964|136.79791064964||136.79791064964|136.0487979861|134.34079723248|134.34079723248||132.6836622014|129.69795881536|128.48495108581|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.0640743415|127.0640743415|127.0640743415|125.70230824864|123.5003360898|122.12537767166|118.72785935262|118.72785935262|118.72785935262|118.72785935262|118.72785935262|115.27207040631|112.43174923618|112.13916257972|111.41017844009|110.17297582414|107.89663982155|104.63237613839|104.54041506629|100.94625537607|100.94625537607|99.863426490144|99.863426490144|-111.3207206934|-111.3207206934|-111.3207206934|-111.3207206934|-111.3207206934|-111.3207206934|-111.3207206934|-112.90746606382|-113.25174710231|-113.25174710231|-113.76027464289|-113.89197258838|-115.0749717806|-115.85496578665|-115.85496578665|-116.63607173994|-118.68785954017|-118.68785954017|-118.68785954017|-119.04039447063|-121.33710847689|112.08813719307|112.08813719307|-118.78998035612|-118.78998035612|-118.78998035612|-118.78998035612|-118.78998035612|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.74659099983|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615||-123.4458228615|-123.4458228615|-123.49258078768|-123.79620318098|-125.21300458558|-125.44278409357|-125.53800118258|-125.53800118258|-126.05216024896|-126.05216024896|116.41656391443|116.41656391443|116.41656391443|116.41656391443|116.41656391443|116.41656391443|116.41656391443|114.40729493368|-124.16004795154|-124.16004795154|-124.16004795154|-124.16004795154|-124.16004795154|-124.16004795154|-125.5793190563|-125.5793190563|-125.5793190563|-125.5793190563|-125.5793190563|-125.5793190563||-125.5793190563|-125.5793190563|-125.59584771252|-125.59584771252|-125.59584771252|-125.59584771252|-125.94316992336|-126.57851891576|-127.6489090926|-128.64823246075|-129.28914917921|-129.37738640015|-131.24709735651|-131.42972928598|-131.42972928598|121.17145410267|121.17145410267|121.17145410267|121.17145410267|121.17145410267|121.17145410267|121.17145410267|121.17145410267|121.17145410267|119.6971768879|118.33297703256|117.5155289172|||117.26303572577|117.26303572577|117.26303572577|117.26303572577|117.26303572577|115.52392593933|113.77825351902|112.63417091577|112.40185547105|110.92963475641|110.92963475641|110.33325404219|110.33325404219|109.32528198088|107.00308914013|105.79398727226|103.49609812748|103.49609812748|-108.2970841499|-108.2970841499|-108.2970841499|-108.2970841499|-108.2970841499|-108.2970841499|-108.2970841499|-108.2970841499|-108.2970841499|-108.2970841499|-109.78771910068|-109.78771910068|-109.78771910068|-110.62024280094|-111.3308238085|-111.64910919969|-111.64910919969|-111.98877888073|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183||9.4445398186218|9.3444070125698|9.2045507723622|-9.8279907773688||-9.8279907773688|-9.8279907773688|-9.8279907773688|-9.8279907773688|-9.9268788602882|-9.9268788602882|-9.9268788602882|-9.9422288915911|-9.9422288915911|-9.9597599131906|-9.9597599131906|-9.9597599131906|-9.9597599131906|-9.9597599131906|-9.9597599131906|-10.06093307149|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.2483318723352|9.1862657243578|9.0874235027993|8.9679240511484|8.7924367903148|8.7383135733338|8.7383135733338|8.7383135733338|8.6223059161208|8.5385850665261|8.5385850665261|8.5385850665261|8.5385850665261|8.4561987975845|8.4561987975845|8.4561987975845|8.4561987975845|8.3479729338498|-8.9396131305982|-8.9396131305982|-8.9396131305982|-8.9396131305982|-9.0883323118741|-9.196380130191|-9.2992212946099|-9.4116712339368|-9.4488443012201|-9.5313214829791|-9.5313214829791|-9.5313214829791|-9.5313214829791|-9.6474373432869|-9.6474373432869|-10.022496498611|-10.237868402828|-10.259784455198|-10.259784455198|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.67846745559|-10.077115404026|-10.077115404026|-10.077115404026|-10.077115404026|-10.154979188593|-10.162649215759|-10.192552740377|-10.203862966213|-10.212153449227|-10.252741260986|-10.252741260986|-10.252741260986|-10.252741260986|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.321715882795|-10.434292532092|-10.501078588926|-10.501078588926|-10.501078588926|-10.501078588926|-10.501078588926|-10.501078588926|-10.501078588926|-10.501078588926|-10.501078588926|-10.504756104579|-10.504756104579|-10.504756104579|-10.504756104579|-10.559863871591|-10.628953688958|-10.70676734008|-10.869986502745|-10.987418987594|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.434854835176|10.434854835176|10.434854835176|10.434854835176|10.354089359336|10.342687267844|10.342687267844|10.342687267844|10.342687267844|10.342687267844|10.188806369111|10.130215779725|10.074546010166|||9.7938103909227|9.7938103909227|9.7938103909227|9.7938103909227|9.7288583702183|9.7288583702183|9.6306232516089|9.6306232516089|9.5629337412976|9.5629337412976|9.5577716300384|9.5577716300384|9.5577716300384|9.4827390151935|9.4827390151935|9.4827390151935|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.37069428467|-10.49945378859|-10.586487741617|-10.586487741617|-10.681064891978|-10.743450164976|-10.768229961596|-10.829819520538|-10.873889428846|-10.920498828614|-11.132615597739|-11.205213539404|-11.205213539404|-11.205213539404|-11.205213539404|-11.205213539404|-11.275537853552|-11.280321895097|-11.369470449526|-11.462819053605|-11.462819053605|-11.495747621274|-11.603405920341
05411|18982|/equities/hakon-invest|STOXX600|532.94729722453||532.17479910798|531.99807797479|531.70009084331||531.35343006569|531.12656644669|530.77815149694|530.77815149694||530.77815149694|530.77815149694|530.77815149694|530.77815149694|530.67843348507|530.67843348507|530.67843348507|530.26937555741|529.91542555967|529.59493559906|529.13711716411|528.77902408968|528.23169831579|527.79967890122|527.08018589394|526.39356931466|525.64397784094|524.86330382934|524.02924058295|522.89302420458|521.82832224988|520.77592853069|519.43323859638|518.20252015266|516.44725139575|514.71804923964|512.69119050715|510.23965557652|507.85406609196|505.57114453469|502.93687147735|497.92930109896|437.88556556694|437.88556556694|437.88556556694|431.77896669168|423.90329930803|419.65689602041|419.65689602041|415.62511769224|415.62511769224|412.62225799709|412.62225799709|401.82917819338|401.82917819338|401.82917819338|-412.48710546863|-412.48710546863|-412.48710546863|-412.48710546863|-412.48710546863|-412.48710546863|-412.48710546863|-412.48710546863|-413.86345323338|-414.8703621091|-414.8703621091|-414.8703621091|-414.8703621091|-414.8703621091|-416.68847662911|-416.68847662911|-416.68847662911|-418.70163479894|-419.75403235853|-421.14585338919|-421.14585338919|-421.56734942616|-421.56734942616|-426.49761474597|-426.956713934|-426.956713934|-426.956713934|-429.09912964509|-433.70735949064|-437.7831541759|-437.7831541759|-439.33763200154|-439.33763200154|-439.33763200154|-440.19069673077|426.01022342903|426.01022342903|426.01022342903|426.01022342903|426.01022342903|426.01022342903|426.01022342903|426.01022342903|426.01022342903|421.29579336624|420.65088423072|420.11234934857|420.11234934857|420.11234934857|420.11234934857|415.92983037156|412.92140805973|412.92140805973|412.92140805973|412.92140805973|412.92140805973|408.0321129456|405.98702480356|405.98702480356|405.98702480356|405.98702480356|405.53002857676|402.77874244072|402.77874244072|402.77874244072|402.77874244072|402.77874244072|398.18417298372|393.79696727419|393.79696727419|393.79696727419|393.79696727419|393.79696727419|393.79696727419|393.79696727419|393.79696727419|393.79696727419|390.97440163983|-405.07165411118|-405.07165411118|-405.07165411118|-405.07165411118|-405.07165411118||-405.07165411118|-407.795727604|-410.93525194389|395.25736525941|395.25736525941|395.25736525941|395.25736525941|395.25736525941|395.25736525941|395.25736525941|395.25736525941|395.25736525941|395.25736525941|395.25736525941|392.18493466352|392.18493466352|392.18493466352|392.18493466352|392.18493466352|392.18493466352|392.18493466352|392.18493466352|391.56477992886|391.56477992886|388.98697776655|386.61608335552|384.53152046752|384.53152046752|384.53152046752|-403.6581419219||-403.6581419219|-403.6581419219|-403.6581419219|-403.6581419219|-403.6581419219|-403.6581419219|-403.6581419219|-411.08570334529|-411.63468516773|-416.52243088027|-421.55881127538|-424.23201083278|-426.56287693487|-426.56287693487|-426.56287693487|-426.56287693487|-426.56287693487|-426.56287693487|-426.56287693487|410.71711704202|410.71711704202|410.71711704202|410.71711704202|410.71711704202|409.55278828805|409.55278828805|409.55278828805|||409.55278828805|409.55278828805|409.42531387745|409.0372638524|409.0372638524|409.0372638524|406.68196824529|406.49719188984|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.99076393321|-424.48899003256|-424.48899003256|-424.62164731808|-424.98628537729|-428.92975020491|-431.8164013236|-435.58321596177|-439.35025094385|-439.9462394628|-439.9462394628|-439.9462394628|-439.9462394628|-439.9462394628|-439.9462394628|-439.9462394628|-439.9462394628|-440.6669353813|414.77153132882|414.77153132882|414.77153132882|414.77153132882|414.77153132882|414.77153132882|414.77153132882|414.77153132882|-423.22871053419|-423.22871053419|-423.22871053419|-423.22871053419
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.65964115506|181.65964115506|181.65964115506|181.65964115506|181.65964115506|181.65964115506|181.65964115506|181.58570934275|181.55634812227|181.53483294238|181.51092718696|181.48436523649|181.4298504323|181.40539174282|181.36710363188|181.29955976052|181.23562280385|181.18958326675|181.12731643626|181.08312496552|180.99792103646|180.91435840259|180.82151103164|180.74334118261|180.62038349989|180.51986614733|180.4220733275|180.32730437539|180.12755533083|180.01117394615|179.77629929835|179.59588793974|179.38431908533|179.17424410631|178.92138183172|178.58764274976|178.27515844131|177.91684186485|177.46871691309|176.99302048775|176.58946890403|176.03551964814|175.71724557937|-120.90861670109|-122.3790190654|-123.53501838633|-124.58890558822|-124.77309015232|-124.77309015232|-124.77309015232|-124.77309015232|-124.77309015232|-126.60620941539|-126.88467856932|-128.32186499225|-128.54374049093|-128.57082242861|-128.94257767879|-128.94577983823|-128.94577983823|-130.72904869321|-130.72904869321|-130.83524289841|-130.83524289841|-130.95027293888|-131.15147764389|-131.15147764389|-131.15147764389|-131.15147764389|-134.39608279538|-135.26231099579|-138.82757082486|-139.61768306361|-139.61768306361|-141.17869183668|-141.17869183668|-141.17869183668|-141.17869183668|-141.17869183668|-141.17869183668|-141.17869183668|-141.17869183668|-141.17869183668|-143.7679875388|-144.5271052171|-144.5271052171|-144.5271052171|-144.5271052171|-144.5271052171|-144.5271052171|-144.5271052171|-144.5271052171|-144.5271052171|-144.5271052171|-145.33568263598|-154.65630674966|-155.35102437063|-155.35102437063|-155.35102437063|-155.35102437063|-155.35102437063|-155.35102437063|-155.35102437063|-157.55946745391|-158.08552227545|-158.15613620069|-158.88459594809|-160.38843417789|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|||151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-158.58005289253|-159.0837173719|-159.0837173719|-161.17912803963|-162.99903251148|-163.08673049248|-163.08673049248|-163.08673049248|-163.08673049248|-163.08673049248|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-167.36782698703|-168.4371250185|-168.4371250185|-168.66342690951
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|-192.31688288621|-200.90209429983|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-210.83633105034|-210.83633105034|-210.83633105034|-210.83633105034|-210.83633105034|-210.83633105034|-210.83633105034|-210.83633105034|-210.83633105034|-210.83633105034|-211.27756494056|-211.27756494056|-211.28233002143|193.20586389253|193.20586389253|193.20586389253|193.20586389253|193.20586389253|193.20586389253|193.20586389253|189.56208031651|187.50508618881|186.36397770301|186.11632543012|186.11632543012|184.38775703824|184.38775703824|184.38775703824|184.38775703824|184.38775703824|184.38775703824|184.38775703824|184.38775703824|181.35028831071|181.27972624051|181.27972624051|181.27972624051|181.27972624051|179.75247851729|177.74442345698|175.2382445556|175.19134997031|175.19134997031|175.19134997031|173.18205959158|171.28839123864|167.87043437051|163.48937542226|159.81319610042|-174.23234794961|-174.23234794961|-174.23234794961|-174.23234794961|-174.23234794961|-174.23234794961|-174.23234794961|-174.23234794961|-174.23234794961|-174.23234794961|163.64065972339|163.64065972339|163.64065972339|162.72612056333|162.72612056333|162.72612056333|162.72612056333|162.50852184106|162.50852184106|162.50852184106|162.50852184106|162.50852184106|162.50852184106|162.50852184106|162.50852184106|162.50852184106|161.46779611165|160.43644012406|158.57215532789|158.57215532789|157.3023981996|155.47210385487|155.42685659134|155.42685659134|155.42685659134|153.41594990319|151.90660676499|151.45380909558|151.45380909558|151.45380909558|151.45380909558|151.45380909558|151.45380909558|151.45380909558|151.45380909558|151.45380909558|151.45380909558|151.45380909558|147.98201722696|141.45501422435|140.88613064587|138.60475827603|138.60475827603|138.60475827603|138.60475827603|138.60475827603|137.25805474816|135.46728559665|135.14420537079|134.7657884925|134.45992711657|134.45992711657|133.93324675685|133.6174996178|133.48054343249|133.2894972804|132.32444667847|132.29660436877|131.83788577459|131.41987070929|131.07486126038|130.68165577007|130.68165577007|130.68165577007|130.68165577007|130.51562363513|130.51562363513|130.36735891642|129.86095231708|128.9649475276|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|127.79118825958|126.27354115431|125.04560331707|122.69510920185|120.53345534689|120.30106276811|119.55285238706|119.55285238706|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|117.85345418863|117.2999441586|117.2999441586|115.99337536321|115.99337536321|115.99337536321|115.99337536321|115.99337536321|115.99337536321|115.93009252295|115.93009252295|115.90565776544|114.58056617215|114.58056617215|114.58056617215|||113.90340609501|113.75004180139|113.75004180139|113.75004180139|113.50004602214|111.78616233159|110.97629605718|110.80976763243|110.04696666394|109.20774005954|108.2030445106|106.93671714015|106.11857510879|105.72770983074|105.72770983074|105.72770983074|103.14746079283|102.36106263087|-109.98361612554|-109.98361612554|-109.98361612554|-109.98361612554|-109.98361612554|-109.98361612554|-109.98361612554|-109.98361612554|-109.98361612554|-110.11234692727|-110.38432397233|-110.38432397233|-110.38432397233|-110.38432397233|-110.38432397233|-110.38432397233|-110.38432397233|-110.38432397233|-110.38432397233|-110.38432397233|-110.95202561867|-111.16119663387|-111.16119663387|-111.16119663387|-111.16119663387|-111.16119663387|-111.16119663387|103.04094428585|103.04094428585|103.04094428585|103.04094428585|103.04094428585|103.04094428585
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|21.809131834225|21.809131834225|21.809131834225|21.809131834225|21.681258437056||21.593619714201|21.534022527735|21.486692329028|21.469249625974||21.469249625974|21.39291611018|21.39291611018|21.39291611018|21.39291611018|21.375461581705|21.293940950857|21.293940950857|21.293940950857|21.293940950857|21.293940950857|21.293940950857|21.293940950857|20.808823401648|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461||20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.182956889756|19.942174385529|-21.170493560912|-21.170493560912|-21.170493560912|-21.170493560912|-21.170493560912|-21.170493560912|-21.170493560912|-21.170493560912|-21.170493560912|-21.170493560912|-21.170493560912|-21.170493560912|-21.170493560912|-21.170493560912|-21.170493560912|-21.170493560912|-21.170493560912|-21.170493560912|-21.170493560912|-21.593881772494|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.454910640453|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.07139218271|19.904879601136|19.833690062002|19.833690062002|19.833690062002|19.682987732839|19.446652566008|19.422948160229|19.204386382697|18.873206939298|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.719398339302|18.704513267281|18.704513267281|18.704513267281|18.704513267281|18.615942017535|18.615942017535|18.460491622266|18.45350749794|18.45350749794|18.371674726443|18.359638953691|18.242931657903|18.199924369513|18.126026360921|17.70614117244|17.439601035682|17.386779674521|-18.270946444781|-18.270946444781|-18.270946444781||-18.270946444781|-18.270946444781|-18.270946444781|-18.270946444781|-18.270946444781|-18.270946444781|-18.270946444781|-18.319107055462|-18.319107055462|-18.319107055462|-18.319107055462|-18.319107055462|-18.319107055462|-18.319107055462|-18.319107055462|-18.381785074645|17.322432440376|17.322432440376|17.322432440376|17.322432440376|17.322432440376|17.322432440376|17.322432440376|17.322432440376|17.322432440376|17.28714722379|16.969050923807|16.869295938931|16.869295938931|16.869295938931|16.869295938931|16.869295938931|16.869295938931|16.869295938931|||16.59255044562|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.76045548253|-17.931240197229|-17.931240197229|-17.988322247457|-17.988322247457|-18.075912675804|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|-29.716810090347|-29.808122801565|-29.96471813429|-29.96471813429|-29.96471813429||-29.96471813429|-29.96471813429|-29.96471813429|-29.96471813429||-29.96471813429|-29.96471813429|-29.96471813429|-29.96471813429|-30.425242193414|-30.723602674486|-30.786225422755|-30.9257099115|-30.9257099115|-31.152591125067|-31.152591125067|-31.152591125067|-31.152591125067|-31.152591125067|-31.21889587519|-31.21889587519|-31.21889587519|-31.21889587519|-32.362340999206|-32.362340999206|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.19734384212|29.945381182135|29.663001164611|29.663001164611|28.737223846842|28.439350766813|28.439350766813|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.05396162512|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.962304793043|-30.364783404318|-30.925798891556|-30.925798891556|-30.925798891556|-30.925798891556|-30.925798891556|-31.339220681204|-31.395245938845|-31.491660370542|-31.491660370542|-31.491660370542|-31.491660370542|-31.887399847986|-32.200999983684|-32.366115984348|-32.366115984348|-32.366115984348|30.438927919318|30.438927919318|30.438927919318|30.438927919318|30.438927919318|30.438927919318|30.438927919318|30.438927919318|30.438927919318|30.438927919318|30.438927919318|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.14362273597|29.376802607635|29.338989395468|29.338989395468|29.338989395468|29.338989395468|29.201653951372|29.166282011365|28.569757383504|28.519731117|28.096520053886|28.096520053886|27.91668787217|27.713542622724|27.52499144656|27.52499144656|27.288322799543|27.073435749597|-29.122167930804|-29.122167930804|-29.122167930804|-29.122167930804|-29.122167930804|-29.122167930804|-29.122167930804|-29.122167930804|-29.454075559204|-29.752305490248|-29.817286801799|-29.817286801799|||-29.817286801799|-29.817286801799|-29.817286801799|-29.817286801799|-29.817286801799|-29.817286801799|-29.817286801799|-29.817286801799|-29.90531924087|27.798570278228|27.798570278228|27.798570278228|27.798570278228|27.798570278228|27.436566421206|27.436566421206|26.516741298763|26.349712079464|26.348235346214|26.348235346214|26.348235346214|26.348235346214|26.156927666549|26.026587364281|25.629736714408|25.629736714408|25.535263384763|25.111403718463|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.398307803855|-26.527009014273|-26.622787479984|-26.668096229354|-26.953996204578|-27.364726925544|-27.364726925544
05416|18989|/equities/industrivarden|STOXX600|284.5802026837||284.5802026837|283.40021876151|279.09801799782||277.21224140599|276.62694723821|276.3943772075|272.76042522296||-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03603126893|-286.03603126893|-286.03603126893|-288.42281333483|-291.11868785793|281.62679533164|281.62679533164|281.62679533164|281.62679533164|281.62679533164|281.62679533164|281.62679533164|280.65976221473|280.35530389582|280.3258142272|280.3258142272|280.3258142272|280.3258142272|280.3258142272|280.3258142272|280.3258142272|278.55977140967|273.76642488444|272.41833928786|272.41833928786|272.41833928786|272.41833928786|272.41833928786|272.41833928786|272.41833928786|-286.46172679966|-286.46172679966|-286.46172679966|-286.46172679966|-286.46172679966|-286.46172679966|-286.46172679966|-286.46172679966|-286.46172679966|-287.3276519889|-287.3276519889|-287.3276519889|-287.34849040976|-289.38443955305|-289.44770864782|-292.69298099364|-292.69298099364|-293.33273997666|-296.14083603092|-296.32757619429|-297.04967194487|-297.04967194487|-301.20408461811|-304.03176183968|-310.70084201262|-311.00699091445|-311.00699091445|-311.00699091445|-314.10831632096|-318.0903577747|-319.15873357345|-320.87413641136|-325.61571933076|-326.27451551925|-326.27451551925|-326.27451551925|-326.27451551925|-326.27451551925|-326.27451551925|-326.27451551925|-326.27451551925|-328.23612211558|-329.42589975194|-329.42589975194|-329.42589975194|-329.42589975194|-336.97322872828|-338.5763654571|-342.62040009556|-347.99210511378|-349.57845392416|-352.67827956092|-354.40642003893|-354.55824692911|341.78889087167|341.78889087167|338.63377129729|335.29508303859|335.29508303859|335.29508303859|335.29508303859|332.97232160809|332.51257271505|331.85176536481|330.78138385261|-340.82750568647|-340.82750568647|-340.82750568647|-341.5169780227|326.301648125|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199||325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|320.03061033222|319.92792051074|319.30403267897|319.30403267897|-336.03136479058|-336.03136479058|-336.03136479058|-336.03136479058|-336.03136479058|-336.03136479058|-336.03136479058|-336.58126176645|-336.58126176645|-336.58126176645||-336.58126176645|-336.92862737233|-337.44268697366|-337.44268697366|-337.44268697366|-337.44268697366|-337.78965137915|-338.08626628934|-338.64983104267|-338.64983104267|-338.64983104267|-339.37315923416|-341.02573417782|-343.33914549217|-346.48737486055|331.33382274777|331.33382274777|331.33382274777|325.15703680417|320.95449089894|319.4522016653|319.4522016653|316.31094093487|316.31094093487|315.74448527959|315.74448527959|315.74448527959|||315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|310.9561036391|309.25010694872|306.62400663573|303.73499380967|300.35500343001|299.24110251176|298.96513526426|296.09458253103|292.00509068389|284.77231552225|283.95147315243|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.00880601293|282.00880601293|279.00252602337|279.00252602337|279.00252602337|279.00252602337|279.00252602337|278.40981058228|278.40981058228|278.40981058228
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|255.43879399459||255.43879399459|255.43879399459|255.43879399459||255.43879399459|249.5764499788|247.54606163551|242.74006475397||-265.44104323649|-265.44104323649|-265.44104323649|-265.44104323649|-268.92893319951|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|248.01263073137|248.01263073137|248.01263073137|248.01263073137|247.36591400044|247.36591400044|247.36591400044|243.1454491498|242.63382221614|239.69869355531|237.1855266208|237.1855266208|237.1855266208|234.73893045724|234.73893045724|231.79324334794|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-262.00664125951|-262.00664125951|-262.00664125951|-262.00664125951|-262.00664125951|-265.6518273516|-269.89091843185|-270.73990852101|-276.55545713353|-286.40051674233|-288.51292468047|-288.51292468047|-288.51292468047|-288.85324150695|-292.60359760538|270.86061668583|270.86061668583|270.86061668583|270.86061668583|270.86061668583|270.86061668583|270.86061668583|270.86061668583|270.86061668583|270.86061668583|-290.11998772641|-290.11998772641|-290.11998772641|-290.11998772641|-290.11998772641|-290.11998772641|-290.11998772641|-290.11998772641|-290.11998772641|-290.11998772641|-290.11998772641|-291.34444538775|276.36289469998|276.36289469998|276.36289469998|276.36289469998|276.36289469998|276.36289469998|276.36289469998|276.36289469998|276.36289469998|276.36289469998|272.37544194637|269.70603372188|266.78448869489|260.40499455953|259.47222092444|253.55246091213|250.4826784174|250.4826784174|246.90296618589|243.74218905908|242.14132694119|240.10702349205|234.39668429184|229.91298085107|227.51998160563|226.12775360966|225.71416999923|222.74908608449|219.42676214655|219.02417728062|215.04353048134|212.45948390749|209.63275972767|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914||-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-224.54238430139|-226.55911919066|-226.55911919066|212.71002555288||212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|211.74448114409|210.38830763515|209.52975851854|209.52975851854|209.52975851854|209.52975851854|205.54417935301|204.20463457029|204.19403976777|203.43225928787|201.79695459475|197.65216939836|195.62939175057|195.62939175057|||195.62939175057|195.62939175057|195.62939175057|195.62939175057|195.62939175057|195.62939175057|195.62939175057|195.62939175057|195.62939175057|195.62939175057|193.66405908332|193.66405908332|193.66405908332|192.14895504565|191.13216006591|190.95795935872|187.98662947816|186.72047913014|186.72047913014|186.72047913014|186.72047913014|186.06719835532|184.49133150591|180.28278366367|180.28278366367|180.28278366367|180.28278366367|180.28278366367|180.28278366367|178.98642747976|177.21759795753|177.21759795753|177.21759795753|176.4417639795|173.92418745525|173.09913298049|173.09913298049|173.09913298049|173.09913298049|173.09913298049|172.88658036615|172.88658036615|167.42397784552|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|12.337173273875|12.23268297905|12.23268297905|12.046870483229|-12.614219879811|-12.614219879811|-12.614219879811|-12.614219879811|-12.614219879811|-12.614219879811|-12.614219879811|-12.614219879811|-12.614219879811|-12.614219879811|-12.614219879811|-12.876355091405|-13.011611045231|-13.011611045231|-13.061235018162|-13.160260751941|-13.175983061114|-13.175983061114|-13.175983061114|-13.175983061114|-13.175983061114|-13.175983061114|-13.175983061114|-13.175983061114|-13.175983061114|-13.175983061114|-13.175983061114|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.641132620786|12.614591523249|12.536235158473|12.536235158473|12.536235158473|12.536235158473|12.506928462485|12.410475698555|12.341639853676|12.30737707478|12.271530070374|12.230589193844|12.129543563551|11.910677694208|11.910677694208|11.910677694208|11.910677694208|11.883007179682|11.883007179682|11.883007179682|11.883007179682|11.883007179682|11.883007179682|11.883007179682|11.717785132135|11.674206164375|11.447450799958|-11.97887785404|-11.97887785404|-11.97887785404|-11.97887785404|-11.97887785404|11.294021505158|11.294021505158|11.294021505158|11.294021505158|11.294021505158|11.294021505158|11.294021505158|11.294021505158|11.294021505158|11.294021505158|11.290023691169|11.265214416117|11.265214416117|11.081349130836|11.058721432385|10.99959382856|10.99959382856|10.965790135884|10.965790135884|10.965790135884|10.965790135884|10.965790135884|10.965790135884|10.965790135884|10.965790135884|10.965790135884|10.904766620556|10.850851815453|10.701298258323|10.701298258323|10.482553770827|10.276171051448|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.372105324626|-11.412741388348|-11.412741388348|-11.412741388348|-11.412741388348|-11.412741388348|-11.412741388348|-11.633601521416|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.857638874913|10.808488041455|10.689861835146|10.689861835146|10.47913890696|10.47913890696|10.47913890696|10.365709896622|10.245178306251|10.245178306251|10.245178306251|10.245178306251|10.186402825069|10.186402825069|10.186402825069|10.186402825069|10.186402825069|10.186402825069|10.050065428076|10.050065428076|10.050065428076|9.995082785396|9.995082785396|9.995082785396|9.995082785396|9.8617588432942|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|||9.6653956639259|9.6348841706348|9.5784041384372|9.5784041384372|9.5784041384372|9.5784041384372|9.5784041384372|9.5784041384372|9.5784041384372|9.5784041384372|9.5784041384372|9.4971589043838|9.4971589043838|9.4971589043838|9.4971589043838|9.4971589043838|9.4971589043838|9.4840655277286|9.4011837586334|9.0802039155884|8.9752267212253|8.8452518616099|8.5547412819979|8.5547412819979|8.5547412819979|8.5547412819979|8.3324907032778|8.2933665418527|8.2933665418527|8.2933665418527|8.2933665418527|8.2933665418527|8.1104078451683|8.0443414228813|7.5548241952675|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.2141393337604|-8.2645993402663|7.6217556349222|7.6217556349222
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167||-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167||-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2214689589957|-8.2214689589957|-8.2214689589957|-8.2214689589957|-8.2214689589957|-8.2214689589957|-8.2214689589957|-8.2214689589957|-8.2214689589957|-8.2214689589957|-8.2490329849963|-8.2491851237355|-8.3146188421314|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5963952199853|-8.5963952199853|-8.5963952199853|-8.5963952199853|-8.5963952199853|-8.5963952199853|-8.5963952199853|-8.5963952199853|-8.61302843538|-8.6266543119823|-8.6380746297909|-8.6380746297909|-8.6380746297909|-8.6380746297909|-8.6380746297909|-8.6380746297909|-8.6380746297909|-8.730295835709|-8.730295835709|-8.730295835709|-8.7848423746871|-8.7848423746871|-8.7848423746871|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.8441430594952|-8.898821833667|-9.0094685586921|-9.1232392029223|-9.2905524134406|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5467145244068|8.486898876979|8.4272514067587|8.4272514067587|8.4272514067587|8.3965033648739|8.2912750470546|8.2912750470546|8.2912750470546|8.2912750470546|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|-8.8008603837864|-8.8008603837864|-8.8008603837864|-8.8008603837864|-8.8008603837864|-8.8008603837864|-8.8008603837864|-8.8008603837864|-8.8976549337061|-9.0008903289009|-9.1242262813966|8.5621137789788|8.5621137789788|8.5621137789788|8.5621137789788|8.5621137789788|8.5621137789788|8.5621137789788|8.5621137789788|8.5621137789788|8.5608089916871|8.5608089916871|8.4305516871|8.3577656894424|8.3577656894424|8.3577656894424|8.348081901424|8.348081901424|8.2794103387913|8.2465293941587|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.1727479623071|7.9524471148641|7.8972985798972|7.8972985798972|7.8972985798972|7.771528091128|7.7691439773583|7.7691439773583|7.7691439773583|7.7151648894442|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|||7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6224110993743|7.5200363169114|7.4826514155728|7.4826514155728|7.4826514155728|7.4826514155728|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|60.586195366308|60.586195366308|60.586195366308|60.586195366308|60.586195366308||60.586195366308|60.070775129977|59.439749508636|-63.963362013939||-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-64.262173437339|-64.262173437339|-65.585091925529|-65.585091925529|-66.036213504901|-66.739399462737|-66.739399462737|-66.739399462737|-66.739399462737|-66.739399462737|-66.739399462737|-66.739399462737|-69.62155398373|64.40826605568|64.40826605568|64.296931782005|64.296931782005|63.663260078693|62.464729945157|61.333033102855|60.900592506047|59.655671022699|59.655671022699|59.164633325256|57.999594109497|57.516165454252|57.516165454252|56.259629045442|55.769031933629|55.748923862072|55.215031479725|55.215031479725|54.425033409208|-58.891199273799|-58.891199273799|-58.891199273799|-58.891199273799|-58.891199273799|-58.891199273799|-59.129110728077|-59.301790884658|-59.543654843088|-60.490171666405|-60.513176158944|-60.513176158944|-61.066499623047|-61.066499623047|-61.066499623047|-61.066499623047|-61.066499623047|-61.066499623047|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.338136228489|56.220149500025|55.333501902832|55.173334218411|54.922944741667|54.922944741667|54.567525375552|54.567525375552|54.333360977379|53.820402272772|53.494890778408|53.352655615128|52.625172736156|51.828963079227|51.828963079227|51.828963079227|51.828963079227|51.828963079227|51.623846467086|50.923717957678|50.576351887586|50.203213016931|50.203213016931|49.59727564426|49.59727564426|49.59727564426|49.180304533593|49.101108837144|49.101108837144|49.101108837144|49.101108837144|49.101108837144|49.101108837144|48.985626809411|48.985626809411|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.342641351754|48.342641351754|48.342641351754|48.342641351754|48.342641351754|48.342641351754|48.342641351754|47.838490696014|47.360545073682|47.206163524184|44.680180362632|44.26353370235|43.691705826097|43.484116584254|43.245686246502|43.205204329609|43.040229728618|42.929142345763|42.298810551164|-45.392808136684|-45.392808136684|-45.392808136684|-45.392808136684|-45.392808136684|-45.392808136684|42.794128488476|42.794128488476|42.794128488476|42.794128488476|42.794128488476|42.794128488476|42.794128488476|42.794128488476|42.794128488476|42.794128488476|42.794128488476|42.485695599378|42.094659013102|42.094659013102|42.094659013102|42.094659013102|42.094659013102|41.257398148984|41.148218919404|40.93024275211|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|||40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|39.407696483863|38.127441563355|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|37.813039855509|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.670556053022|-42.306173095548|-42.380194515479|39.501870810759|39.501870810759
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|2.3164779558575|2.2821887646678|2.2821887646678|2.243793133736|2.1941867049539||2.1628463595006|2.1546903946768|2.1520450091771|-2.2810998963379||-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.3276109747382|-2.3377344136207|-2.4267881849043|-2.4353757278381|-2.4507508295838|-2.458445325832|-2.5446890894356|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.3819975219935|2.3819975219935|2.3819975219935|2.3819975219935|2.3819975219935|2.359969505863|2.3317862270737|2.3317862270737|2.3317862270737|2.3317862270737|2.3317862270737|2.3317862270737|2.3317862270737|2.3317862270737|-2.4422763260853|-2.4422763260853|-2.4422763260853|-2.4422763260853|-2.4422763260853|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3127049606339|2.2944499564718|2.2675000509234|2.2622779166932|2.2220309880305|2.1949031415573|2.1949031415573|2.1949031415573|2.1949031415573|2.1940866778284|2.1861519096063|2.1713633137463|2.1495426051615|2.1344420319975|-2.3200713075285|-2.3200713075285|-2.3200713075285|-2.3200713075285|-2.3370792111958|-2.3964212692673|-2.4027523191295|-2.4027523191295|-2.4027523191295|-2.4027523191295|-2.4027523191295|-2.4027523191295|-2.4449192982606|-2.4568004520091|-2.4568004520091|-2.4568004520091|-2.4568004520091|-2.4568004520091|-2.4568004520091|-2.4568004520091|-2.4568004520091|-2.4568004520091|-2.4568004520091|-2.4630529006509|-2.4630529006509|-2.504086701979|2.3723268627819|2.3723268627819|2.3723268627819|2.3723268627819|2.3723268627819|2.3723268627819|2.3723268627819|2.3723268627819|2.3723268627819|2.3723268627819|2.3558077679405|2.3405363941998|2.3302350336546|2.3035665015638|2.3014367396878|2.3014367396878|2.3014367396878|2.3014367396878|2.3014367396878|2.3014367396878|2.3014367396878|2.3014367396878|2.3014367396878|2.2811241873157|2.2678159159705|2.2678159159705|2.2678159159705|2.2678159159705|2.2678159159705|2.2517914058599|2.2517914058599|2.2201948843747|2.2201948843747|2.2201948843747|-2.3335988020652|-2.3335988020652|-2.3335988020652|-2.3335988020652|-2.3335988020652|-2.3335988020652|-2.3397210412283|-2.3536621788099|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|||2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.1924582751997|2.1617036166465|2.1511835025018|2.1511835025018|2.1415444021688|2.1415444021688|2.1322714758434|2.1101627694808|2.0723753756111|2.0718616319834|2.0712071737911|2.0471469783414|2.0377362612819|2.0377362612819|2.0377362612819|1.9948735903739|1.9879607040539|1.9879607040539|1.9879607040539|1.9879607040539|1.9879607040539|1.9879607040539|1.9879607040539|1.9472178599766|1.9472178599766|1.9472178599766|1.9472178599766|1.9472178599766|1.8908810109486|1.8253012267075|1.8249512808546|-1.9487343680406|-1.9487343680406|-1.9487343680406|-1.9516844013032|-1.9516844013032|-1.9625604394074|-1.9918449987963|1.8624569775387|1.8624569775387
05422|487|/equities/investor|STOXX600/EAFAGROWTH|221.89090281538||221.89090281538|221.89090281538|218.74544197776||217.13937861895|215.21597827779|214.63442234316|210.98824653932||207.38118541985|207.38118541985|207.38118541985|207.38118541985|207.38118541985|207.38118541985|207.38118541985|207.38118541985|207.38118541985|207.30763579334|207.30763579334|206.90848319757|204.19276860277|-219.55949051062|-219.55949051062|-219.55949051062|-219.55949051062|-219.55949051062|-219.55949051062|-219.55949051062|207.39020328842|207.39020328842|207.39020328842|207.39020328842|207.39020328842|207.39020328842|207.39020328842|207.39020328842|207.22988105509|207.22988105509|199.416535862|198.87370491293|198.87370491293|198.87370491293|198.70412148665|197.99347018346|193.79829766071|191.48256539888|191.48256539888|191.48256539888|191.48256539888|191.48256539888|190.4695172794|188.73835558443|187.18706464269|-198.11923528111|-198.11923528111|-198.11923528111|-198.11923528111|-198.11923528111|-198.11923528111|-198.11923528111|-198.11923528111|-198.11923528111|-198.11923528111|-198.11923528111|-198.11923528111|-198.11923528111|-198.11923528111|-198.11923528111|-200.87137100868|-200.99596693972|-202.71773511015|-204.72309045438|-204.72309045438|-204.72309045438|-204.72309045438|-204.72309045438|-205.10343010827|-211.00380699286|-211.70160161366|-211.70160161366|-211.70160161366|-212.61843640395|-213.26645466096|-213.26645466096|-213.26645466096|-215.97610308905|-215.97610308905|-215.97610308905|-215.97610308905|-215.97610308905|-215.97610308905|-215.97610308905|-215.97610308905|-216.69011420431|-217.89558537222|-217.89558537222|-217.89558537222|-217.89558537222|-217.89558537222|-221.47973525349|-221.47973525349|-222.54970515904|210.36806031548|210.36806031548|210.36806031548|210.36806031548|210.36806031548|210.36806031548|210.36806031548|207.52006871262|205.48588737489|205.48588737489|205.11992136041|205.11992136041|205.11992136041|205.11992136041|205.11992136041|205.11992136041|202.29991770894|201.25224445073|201.25224445073|201.25224445073|201.25224445073|200.59693387049|200.02993449125|199.66659438779|197.89621446055|195.37175500368|195.37175500368|195.37175500368|193.44639902618|191.94740270128|191.94740270128|190.44927174945|190.44927174945|189.88252043613|189.10864343489||189.10864343489|189.10864343489|189.10864343489|189.10864343489|189.10864343489|189.10864343489|189.10864343489|188.55326751236|188.55326751236|187.54251165925|187.45279259746|187.38088083338|186.69784091267|186.69784091267|186.69784091267|184.47538167408|183.96960370838|183.96960370838|182.69401039348|181.15445480596|180.44622257048|180.44622257048|180.44622257048|180.44622257048|180.44622257048|178.21802677374|176.68114221604|176.29016259546|175.83031752709|175.83031752709||175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|173.93368258082|173.02076164444|172.66195907813|171.99661678983|171.50736199168|170.74859488191|170.74859488191|169.86615261843|169.86615261843|||167.95129357234|167.22365274314|165.7485081342|165.12611523239|165.01790852644|164.00323067879|163.20970748269|163.20970748269|163.20970748269|163.20970748269|163.20970748269|163.20970748269|162.76633944338|162.07926469186|161.47141080807|161.21267494571|158.75853331234|156.97058934797|155.42843701695|-163.32987708103|-163.32987708103|-163.32987708103|-163.32987708103|-163.32987708103|-163.32987708103|156.2952220764|156.2952220764|156.2952220764|156.2952220764|156.2952220764|156.2952220764|156.2952220764|156.2952220764|156.2952220764|154.95024234346|153.36138377246|152.23981517517|152.23981517517|152.23981517517|152.23981517517|152.23981517517|152.21645401544|151.55718028354|150.87731047769|150.87731047769|150.87731047769|150.87731047769|150.75007697807|150.75007697807|150.75007697807|150.75007697807
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|-10.695147069181|-10.772780741859|10.282780240627|10.282780240627|10.282780240627||10.143922671844|10.037136088002|9.9579289866686|9.9306228309503||9.9306228309503|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.9161120218186|9.8848469303878|9.53399685211|9.514212176238|9.514212176238|9.514212176238|9.5012353758398|9.4113768418119|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9072916819415|-9.9869584385535|-9.9869584385535|-9.9869584385535|-10.07250958725|-10.121788515473|-10.123653797998|-10.146622057185|-10.146622057185|-10.160624159198|-10.160624159198|-10.160624159198|-10.160624159198|-10.160624159198|-10.160624159198|-10.160624159198|-10.160624159198|-10.160624159198|-10.180359881035|-10.191844031669|-10.25371577724|-10.334143890223|9.7615810032215|9.7615810032215|9.7615810032215|9.7615810032215|9.7615810032215|9.7615810032215|9.7615810032215|9.7044522521337|9.7044522521337|9.6700300211878|9.6700300211878|9.6700300211878|9.649755636318|9.5740059917321|9.5676615170919|9.5676615170919|9.5565686151146|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.3985858262417|9.3745402032399|9.3682716842374|9.3682716842374|9.2658572722233|9.2026189222111|9.0936879994884|-9.5248433052826|-9.5248433052826|-9.5248433052826|-9.5248433052826|-9.5248433052826|-9.5248433052826|-9.5520481466506|-9.6259949704779|-9.6259949704779|-9.6259949704779|-9.6259949704779|-9.6259949704779|-9.6259949704779|-9.7518832971402|-9.7979743382637|-9.7979743382637|-9.7979743382637|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.1989072906257|9.1823414815003|9.1523976576837|9.1523976576837|9.1142192695441|9.0982431144518|9.0346039898972|9.0165061382183|9.0165061382183|9.0165061382183|9.0165061382183|9.0165061382183|9.0165061382183|9.0165061382183|9.0165061382183|9.0165061382183|9.0165061382183|8.9918956124925|8.9252178761852|||8.8522417913424|8.8368240341596|8.7150605442412|8.7150605442412|8.6550667818262|8.6425745813796|8.6184161337161|8.5215737192657|8.3840751180305|8.3840751180305|8.3840751180305|8.3506392383194|8.3379321521759|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.3281857980844|-9.4802063321137|8.8689693457437|8.8689693457437|8.8689693457437|8.8574664335066|-9.4509638750559|-9.4509638750559|-9.4509638750559|-9.4509638750559|-9.4509638750559|-9.4509638750559|-9.4509638750559|-9.4509638750559|-9.4509638750559|-9.4509638750559|-9.5055152535445|-9.635849912962|-9.7826111669901|-9.792376436928|-9.792376436928|-9.792376436928|-9.792376436928
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|119.97391791772|119.97391791772|119.97391791772|119.97391791772|117.34046189466||116.68396932193|116.68396932193|116.68396932193|115.88218966136||114.18298605426|-124.14501167052|-124.14501167052|-124.14501167052|-125.20279583129|-127.29419039689|-127.29419039689|-128.65743021394|-128.89714764914|-129.39363656278|-129.39363656278|-129.39363656278|-129.39363656278|-129.39363656278|-129.39363656278|-129.39363656278|-129.47445770467|-129.47445770467|-129.47445770467|-129.47445770467|-132.81328769486|-132.98976385108|-134.29418248062|-135.64631429121|-135.89034531298|-138.10315908528|-139.27851501148|127.58499406263|127.58499406263|127.58499406263|127.58499406263|127.58499406263|127.58499406263|127.58499406263|127.58499406263|-136.97341718149|-136.97341718149|-136.97341718149|-136.97341718149|-136.97341718149|-137.45345606633|-137.45345606633|-137.45345606633|-137.45345606633|-137.45345606633|-137.45345606633|-137.45345606633|-137.45345606633|-137.45345606633|-137.45345606633|-137.45345606633|-137.45345606633|-137.45345606633|-138.20939545971|-141.91599639635|-142.55666079764|-143.51851521868|-143.52667632077|-143.52667632077|-143.52667632077|-143.52667632077|-143.52667632077|-143.52667632077|-143.52667632077|-143.52667632077|-143.52667632077|-143.52667632077|-143.52667632077|-143.52667632077|-148.02408361406|-149.10175736713|-150.20750377761|-150.33609365263|-150.33609365263|-150.33609365263|-150.33609365263|-150.33609365263|-150.9984365441|-151.14458543704|-151.14458543704|-151.14458543704|-151.14458543704|-151.14458543704|-151.14458543704|-151.14458543704|-151.14458543704|-151.14458543704|-151.14458543704|-151.14458543704|-153.31620197214|-153.89578352943|-158.15364361886|-158.33738434186|-158.57765655905|-159.37516530785|142.76691276404|142.76691276404|142.76691276404|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-156.055995553|-158.21221880699|-158.38024345796|-160.75860146859|147.46959082308|147.46959082308|147.46959082308|147.46959082308|147.46959082308|147.46959082308|147.46959082308|147.46959082308|146.59953823821|144.92170949266|144.29912148896|140.86568918696|132.70910740418|130.90733783028|129.11985613119|129.11985613119|128.81161442196|128.81161442196|128.81161442196|128.81161442196|128.81161442196|128.81161442196|128.81161442196|128.81161442196|128.81161442196|128.30970364337|128.30970364337|126.142120434|126.142120434|-136.4125975987|-136.4125975987|-136.4125975987|-136.4125975987|-136.4125975987|-136.4125975987|-136.4125975987|-136.4125975987|-138.18899444968|126.37362779613||126.37362779613|126.37362779613|126.37362779613|126.37362779613|126.37362779613|||126.37362779613|126.37362779613|126.37362779613|126.37362779613|121.2234780417|114.78441801183|114.64376349675|114.64376349675||114.64376349675|114.64376349675|114.64376349675|114.64376349675|114.64376349675|114.64376349675|114.51160869986|114.51160869986|114.51160869986|113.98512035377|113.64339544916|113.64339544916|113.64339544916|113.64339544916|113.64339544916|113.64339544916|113.64339544916|110.81210478306||||-122.47353804296|-122.47353804296|-122.47353804296|-122.47353804296|-122.47353804296|-123.58726313584|-124.98029033865|114.75679166536|114.75679166536|114.75679166536|114.75679166536|114.75679166536|111.72143467511|109.66288484866|109.66288484866|108.91153838165|105.40726690301|103.54659482145|103.54659482145|103.54659482145|103.54659482145|103.54659482145|103.54659482145|103.54659482145|103.54659482145|103.54659482145|101.95126968917|101.95126968917|101.95126968917|101.95126968917|101.95126968917|101.95126968917|101.36530024803|99.836445567745|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-111.81792940546
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|-6.1017979650737|5.7825643921057|5.7825643921057|5.7825643921057|5.7825643921057||5.7726273430895|5.6925857214476|5.6339842112357|5.5934270257746||5.5495794354524|5.5495794354524|5.5495794354524|5.5495794354524|5.5495794354524|5.5495794354524|5.5495794354524|5.5495794354524|5.5495794354524|5.5495794354524|5.5495794354524|5.5495794354524|5.5495794354524|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4955008361913|5.4930011270419|5.4333345357991|5.4074347739522|5.4074347739522|5.4074347739522|5.4074347739522|5.4074347739522|5.4074347739522|5.4074347739522|-5.6466964301158|-5.6466964301158|-5.6466964301158|-5.6466964301158|-5.6466964301158|-5.6466964301158|-5.6466964301158|-5.6466964301158|-5.6466964301158|-5.6675516561986|-5.7457229967908|-5.7457229967908|-5.7457229967908|-5.7457229967908|-5.773757048104|-5.773757048104|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.8459396634373|-5.8632943019057|-5.8632943019057|-5.8632943019057|-5.8632943019057|-5.8632943019057|-5.876437702089|-5.9104865549995|-6.0133185915366|5.7369153170656|5.7369153170656|5.7329058016749|5.7104058771265|5.7104058771265|5.7104058771265|5.7094512282624|5.7000566388517|5.6683964095015|5.6221072233936|5.5744524572978|5.5319473318137|5.5163860113397|5.4870952004608|5.4697351154497|5.4697351154497|5.4553723530428|5.4546360656571|5.4367067995945|5.430896434881|5.3828849899523|-5.6580992184989|-5.6580992184989|-5.6580992184989|-5.6580992184989|-5.6580992184989|-5.6619994864323|-5.6822212785988|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|-5.670047357867|-5.670047357867|-5.670047357867|-5.670047357867|-5.670047357867|-5.670047357867|-5.670047357867|-5.670047357867|-5.670047357867|-5.670047357867|-5.7068302931497|-5.7075807153086|-5.7075807153086|-5.7347564762279|-5.799285127658|5.4876183482105|5.4876183482105|5.4876183482105|5.4010204973149|5.3907658070605|5.3907658070605|5.3390732308539|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|||5.2967688760735|5.2967688760735|5.2967688760735|5.2772431331185|5.2513812865712|5.2032014093904|5.1602239302031|5.0899709254759|5.0712387466253|5.0712387466253|5.0712387466253|5.0712387466253|5.0108207490512|4.9770233130531|4.9403036144129|4.931448489069|-5.1757130197593|-5.1757130197593|-5.1757130197593|-5.1757130197593|-5.1757130197593|-5.1757130197593|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.2679673531798
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|26.189142300145|26.189142300145|26.049601318059|25.959558011887|25.798590238445|25.798590238445|25.750655871357|25.583506087159|25.406117840713|25.249575637121|25.037306386386|24.762006316091|24.515364476911|24.515364476911|24.515364476911|24.515364476911|24.515364476911|24.515364476911|24.515364476911|24.479292786642|24.168658800174|24.135690324161|24.135690324161|23.937434214854|-25.786595090208|-25.786595090208|-25.786595090208|-25.786595090208|-26.371772165627|-26.666570569668|-26.666570569668|-27.093412295087|-27.405457274896|-27.675750329149|-27.675750329149|-27.895325852694|25.986705702607|25.986705702607|25.986705702607|25.986705702607|25.986705702607|24.794672774015|24.324081419506|-25.75102109261|-25.75102109261|-25.75102109261|-25.75102109261|-25.75102109261|-25.961689835871|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666|-26.370595047336|-26.437328415293|-26.476371019021|-26.476371019021|-26.476371019021|-26.476371019021|-26.762186165376|-26.762186165376|-26.999095514663|-27.479551292402|-27.536723323379|-27.927469990555|-28.38163372974|-28.702925967954|-28.81213982876|-28.912580408153|-28.912580408153|-28.912580408153|-28.912580408153|-28.912580408153|-28.912580408153|-29.258978540696|-29.494975283187|-29.818305865969|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-30.345142766701|-30.876269681439|-31.140855956061|-31.359840048666|-31.404266716501|-31.646501336889|-31.646501336889|-31.736606640085|-31.736606640085|-31.7762427321|-31.7762427321|-32.024714786799|-32.238633642688|-32.238633642688|-32.238633642688|-32.238633642688|-32.238633642688|-32.238633642688|-32.238633642688|-32.238633642688|-32.328189294544|-32.328189294544|-32.328189294544|-32.496876205567|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.032117080125|31.032117080125|31.032117080125|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.743753520285|-32.902496453087|-32.946107356593|-33.002877768564|-33.002877768564|-33.002877768564|-33.05095971549|-33.05095971549|-33.060250488949|-33.060250488949|-33.060250488949|-33.060250488949|-33.060250488949|||-33.140834084299|-33.148149533567|-33.239045459522|-33.239045459522|-33.239045459522|-33.239045459522|-33.239045459522|-33.239045459522|-33.239045459522|-33.403940022536|-33.518571981477|-33.518571981477|-33.518571981477|-33.518571981477|-33.518571981477|-33.518571981477|-33.518571981477|-34.20341378747|31.22185277025|31.22185277025|31.22185277025|31.22185277025|31.22185277025|31.22185277025|31.22185277025|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.916633026231|-34.038481492057|-34.18571898262|-34.18571898262|-34.394133215925|-34.700149569005
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|19.741075510308|19.741075510308|19.741075510308|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.615918897026|-20.615918897026|-20.732739994106|-20.732739994106|-20.943072604025|-20.943072604025|-21.041747727753|-21.100436206475|-21.100436206475|-21.100436206475|-21.100436206475|-21.100436206475|20.011738569852|19.684709424571|19.539676951916|19.474641057684|19.066267036546|18.755852830795|18.6770247166|18.6770247166|18.6770247166|18.6770247166|18.512804528589|18.45970951251|18.45970951251|18.45970951251|18.45970951251|18.298010149839|18.276122083534|18.084793979979|18.084793979979|18.084793979979|18.084793979979|18.084793979979|17.849215011968|17.449682744757|17.347980429084|17.30232214799|17.30232214799|17.284246708182|17.034718488352|17.029686052155|-18.031229264633|-18.031229264633|-18.031229264633|-18.031229264633|-18.093589101783|-18.197640431692|-18.197640431692|-18.197640431692|-18.197640431692|-18.197640431692|-18.197640431692|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.39035840545|17.209842528611|17.139826498329|16.954250982404|16.798055837552|16.67895126122|16.635501223336|16.452224128258|16.405220077587|16.405220077587|16.405220077587|16.405220077587|16.405220077587|16.405220077587|16.118577478277|16.047297064185|16.047297064185|16.047297064185|16.047297064185|16.047297064185|16.047297064185|16.047297064185|16.047297064185|16.047297064185|16.047297064185|16.047297064185|16.027047605181|16.027047605181|16.027047605181|15.831719154412|15.708576249076|15.683973788104|15.629971502977|15.434968205246|15.334964032474|14.939405065447|-15.873438510994|-15.97493156868|-15.985479614004|-16.087200293789|15.463013684466|15.463013684466|15.463013684466|15.463013684466|15.463013684466|15.463013684466|15.463013684466|15.463013684466|15.463013684466|15.463013684466|15.457997982071|15.457997982071|15.457997982071|15.457997982071|15.457775796306|15.447528694351|15.335031189609|15.319479692963|15.291643766327|15.261844616078|15.261844616078|15.240177602118|15.240177602118|15.197419928783|15.169911065889|15.149149454171|15.149149454171|15.11598022034|15.11598022034|15.11598022034|14.988310523058|14.850345076482|14.837771161159|14.837771161159|14.837771161159|14.674190026477|14.621653470779|14.621653470779|14.621653470779|14.621653470779|14.510725826449|14.348584751759|13.799411197043|13.799411197043|13.799411197043|13.799411197043|13.799411197043|13.69522783014|13.69522783014|13.69522783014|13.587475582988|13.541266761482|13.541266761482|13.53638032191|13.53638032191|13.53638032191|13.53638032191|13.53638032191|13.52320017542|||13.42355574199|13.137284369694|13.024204672958|12.906894566379|12.587565387151|12.587565387151|12.587565387151|12.587565387151|12.542211014399|12.542211014399|12.542211014399|12.542211014399|12.542211014399|12.542211014399|12.542211014399|12.542211014399|12.502520170045|12.502520170045|12.502520170045|12.502520170045|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.75392398348|-13.976582097903|-14.034714651466|-14.034714651466|-14.034714651466|-14.034714651466|-14.034714651466|-14.034714651466|-14.42412773808|-14.576252690511|-14.84043507659|-14.84043507659|13.956779587295|13.956779587295|13.956779587295|13.956779587295
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|-50.874135845792|-51.022652380877|-52.268779482238|-53.555976248416|-53.555976248416|-53.555976248416|-53.555976248416|-53.602694194783|-53.602694194783|-53.602694194783|-53.602694194783|-53.602694194783|-53.602694194783|-53.602694194783|-53.602694194783|-53.602694194783|-53.602694194783|-53.602694194783|-55.398270785002|-56.334746876456|-57.162214453095|-57.162214453095|-57.162214453095|-57.162214453095|-57.162214453095|-60.311904252761|-61.763783893313|-62.950870153336|-64.389299839766|-65.663502223325|-65.663502223325|-65.663502223325|-65.663502223325|-65.663502223325|-65.663502223325|-65.663502223325|-65.663502223325|-66.154247387709|-66.154247387709|-66.154247387709|-66.51471933663|-66.917083318017|-66.917083318017|-66.917083318017|-66.917083318017|-68.105646512003|-68.891415721952|-68.891415721952|-69.080263496343|-69.080263496343|-69.080263496343|-71.57640539375|65.073648918219|65.073648918219|65.073648918219|65.073648918219|65.073648918219|65.073648918219|63.644056201586|-70.226219285922|-70.226219285922|-70.226219285922|-70.226219285922|-70.596176743471|-70.596176743471|-70.596176743471|-70.596176743471|-70.596176743471|-70.596176743471|-70.596176743471|-70.596176743471|-71.652221395759|-71.652221395759|-71.652221395759|-72.971357242033|-75.120395545346|-75.978259804051|-75.978259804051|-77.222513572156|-79.079458015693|-81.31439685617|-81.31439685617|-82.785993997632|74.496190660202|74.496190660202|74.496190660202|74.496190660202|74.496190660202|74.496190660202|74.116819556076|74.116819556076|74.116819556076|74.116819556076|74.116819556076|74.116819556076|74.116819556076|74.116819556076|74.116819556076|72.834797523109|71.926441878839|70.965491739428|70.0987807186|70.0987807186|70.0987807186|70.0987807186|70.0987807186|70.0987807186|70.0987807186|70.0987807186|69.301424546546|69.014912653307|68.629398118784|68.629398118784|68.629398118784|68.1426668822|67.133663117055|67.133663117055|66.508511794015|-74.939387925309|-74.939387925309|-74.939387925309|-74.939387925309|-74.939387925309|-74.939387925309|-74.939387925309|-74.939387925309|-79.323208314227|73.248260868122|73.248260868122|73.248260868122|73.248260868122|73.248260868122|73.140848359057|72.699850701621|72.699850701621|72.699850701621|72.699850701621|72.699850701621|72.478161546181|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.757799343972|-79.757799343972|-79.757799343972|-79.757799343972|-79.757799343972|-79.757799343972|-79.757799343972|-79.757799343972|-80.568260283012|-80.568260283012|-80.568260283012|-80.635590645177|-80.635590645177|-80.635590645177|-80.635590645177|-85.183432151325|-87.337149038853|-88.79849623634|-89.99888779271|-90.357577342903|-90.357577342903|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.348781412393|83.009201281104|81.912998880318|78.870001807666|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|||76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.276659128567|72.514256422693|-83.439252517628|-83.439252517628|-83.439252517628|-85.702501135852|-88.256578526292|-88.256578526292|-88.256578526292|-88.256578526292|-90.011751476696|-90.625742966955|-90.625742966955|-93.158606484008|-95.265066255847|-95.265066255847|-96.800075228257|-96.867389116246|-96.867389116246|-96.867389116246|-96.867389116246|-96.867389116246|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374
05429|539|/equities/kbc|STOXX600/EAFAVALUE|75.825413019394|74.756062121714|74.756062121714|73.772291178532|-76.734234421122|-76.734234421122|-76.734234421122|-76.734234421122|-76.734234421122|-76.734234421122|-76.734234421122|-76.734234421122|-76.734234421122|-76.734234421122|-76.734234421122|-78.502481452478|-78.874794278926|-78.874794278926|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-81.254986702741|-81.468159973622|-81.468159973622|-81.468159973622|-83.016846246191|-83.898701054898|-83.898701054898|-84.235220969879|-84.481357853902|81.532274254442|81.532274254442|81.158080639973|80.856758928447|80.62750630925|80.366120291528|80.106799815294|78.756446544988|78.183828663675|77.620922856693|76.664355813534|76.610646191804|76.610646191804|76.610646191804|76.610646191804|76.38627342777|75.83310634107|75.83310634107|75.83310634107|75.83310634107|75.83310634107|75.83310634107|75.83310634107|75.83310634107|75.83310634107|75.83310634107|75.777901665045|75.763218155253|74.815799543977|73.81977825443|73.353677870805|73.353677870805|72.653551604492|72.653551604492|70.746171026475|69.246419654148|69.246419654148|69.246419654148|69.246419654148|69.246419654148|69.246419654148|69.246419654148|69.143077275754|69.143077275754|69.143077275754|69.143077275754|69.143077275754|69.143077275754|69.143077275754|68.861199906139|68.660615135451|68.660615135451|68.305127860462|68.295678819902|68.295678819902|68.295678819902|68.295678819902|68.295678819902|67.894416615355|67.894416615355|67.894416615355|67.894416615355|67.894416615355|67.894416615355|67.894416615355|67.894416615355|67.894416615355|67.894416615355|67.329350574136|66.729277195004|65.989199918141|64.696885101917|64.338104766913|64.338104766913|64.338104766913|63.994560818217|63.797289747157|63.152542637628|62.289491175327|61.986281993842|-66.868370633248|-66.868370633248|-66.868370633248|-66.868370633248|-66.868370633248|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.477696106463|-67.477696106463|-69.272998250887|64.950402267736|64.950402267736|64.950402267736|64.950402267736|64.950402267736|64.950402267736|64.950402267736|64.950402267736|64.950402267736|64.950402267736|64.950402267736|64.271558770384|64.150922907955|64.150922907955|64.150922907955|64.150922907955|64.150922907955|64.150922907955|64.150922907955|64.150922907955|64.150922907955|64.150922907955|64.150922907955|63.659911832949|63.617681831939|62.076314231668|62.020140320325|62.020140320325|61.985710839722|61.826430767521|61.826430767521|61.303813371112|60.969179740716|60.969179740716|60.969179740716|60.969179740716|60.533534808478|59.522814215909|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|||59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|57.328804597139|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|110.60520670269|110.60520670269|110.60520670269|109.3057831907||108.7309766697|108.7309766697|108.7309766697|||108.7309766697|108.7309766697|108.7309766697|108.7309766697|108.7309766697|108.7309766697|108.7309766697|108.7309766697|108.7309766697|108.7309766697|107.60664218522|-113.90539800951|-113.90539800951|-113.90539800951|-113.90539800951|-113.90539800951|-113.90539800951|-113.90539800951|-114.58932942625|-114.79855470594|-114.79855470594|-117.05932671269|-117.05932671269|-118.54132240068|-118.54132240068|-118.54132240068|-118.54132240068|-119.04869299742|-119.21799289752|-119.57537594617|-119.57537594617|-119.57537594617|-119.57537594617|-119.57537594617|-119.57537594617|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.38809996969|-121.26753341459|-121.26753341459|-121.26753341459|-121.26753341459|-121.26753341459|-121.63892864412|-121.93745086128|-121.93745086128|-121.93745086128|-121.93745086128|-121.93745086128|-121.93745086128|-121.93745086128|-122.88050214377|-125.40611289968|-125.9095711601|120.33434242241|120.33434242241|120.33434242241|120.33434242241|120.33434242241|120.33434242241|120.33434242241|120.33434242241|120.33434242241|120.33434242241|120.33434242241|120.16986667953|120.16986667953|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|118.46808855683|118.46808855683|118.46808855683|118.46808855683|116.61307104907|116.61307104907|116.38888144834|116.38888144834|116.38888144834|116.09597709822|115.74220810964|115.74220810964|115.74220810964|115.74220810964|115.74220810964|115.17745464195|115.09994875446|114.13883110169|113.65148095161|112.68775949511|112.26606187744|112.26606187744|111.37339962768|110.13433402167|107.4798162578|105.88868269638|103.50409290212|-110.54901909149|-110.54901909149|-110.54901909149|-111.5544639618|-111.89385181343|-112.59316588414|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.11646299544|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459||105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|103.47981027465|103.09423609686|102.42137030442|||102.0996140797|102.0996140797|102.0996140797|101.96624049424|-108.97180004756|-108.97180004756|-108.97180004756|-108.97180004756|-108.97180004756|-108.97180004756|-108.97180004756|-108.97180004756|-109.01866680428|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-112.38067027181|-112.68168902801|-112.68168902801|-113.21299060634|-115.06443366796|-115.41596890417|-115.41596890417|-116.20854433077|-116.20854433077|-116.20854433077|-116.20854433077|-119.03766217433|-119.03766217433|-119.03766217433|-119.03766217433|-119.03766217433|-119.03766217433|-119.03766217433|-119.03766217433|-119.68073744468|-119.8370526625|-119.8370526625|-119.8370526625|-119.8370526625|-119.8370526625|-119.8370526625
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|27.967894148794||27.967894148794|27.967894148794|27.967894148794||27.967894148794|27.967894148794|27.967894148794|27.967894148794||27.967894148794|27.967894148794|27.967894148794|27.967894148794|27.967894148794|27.967894148794|27.500993914038|-29.455305513555|-29.455305513555|-29.455305513555|-29.455305513555|-29.455305513555|-29.455305513555||-29.455305513555|-29.455305513555|-29.455305513555|-29.455305513555|-29.455305513555|-29.455305513555|-29.629227992356|-29.671365389625|-29.788739559165|-30.213972394436|-30.213972394436|-30.213972394436|-30.213972394436|-30.404413029848|-30.602794808737|-30.602794808737|-30.730328103559|-30.844662731169|-30.844662731169|-30.844662731169|-30.844662731169|-30.844662731169|-30.844662731169|-30.844662731169|-30.844662731169|-31.187403644984|28.569200815589|28.569200815589|28.569200815589|28.569200815589|28.569200815589|28.569200815589|28.569200815589|28.569200815589|28.569200815589|28.569200815589|-31.022331233927|-31.022331233927|-31.022331233927|-31.022331233927|-31.242531881014|-31.242531881014|-31.242531881014|-31.311701572912|-31.675223868177|-31.710247826891|-32.35972015098|-32.72200000084|-32.72200000084|-33.734444165634|-33.845576805239|-33.845576805239|-33.845576805239|-33.845576805239|-33.845576805239|-34.17064025045|-34.424600040919|-34.592887255888|-34.633208960671|-34.738566206979|-35.175072986867|-35.506747915773|-35.764164079592|-36.238517034236|-36.574462718636|-36.771068381899|-36.994467252117|-36.994467252117|-37.394961773932|35.357088499697|35.357088499697|35.357088499697|35.357088499697|35.357088499697|35.357088499697|35.357088499697|35.357088499697|35.357088499697|35.315651608211|35.135475818978|35.135475818978|35.135475818978|34.994414096834|34.994414096834|34.919778379068|34.919778379068|34.919778379068|34.917532956451|34.581148611009|34.07016466558|33.764627440108|33.400280849597|33.400280849597|33.309199536797|32.929259681109|32.929259681109|32.553622774949|32.499582242823|31.877981117691|31.877981117691|31.877981117691|31.851644864044|31.492383072069|31.31153707735|31.079069941997|31.079069941997|31.079069941997|31.079069941997|30.713967051505|30.277743461396|30.004158579272|29.757399014811|29.642713863884|29.642713863884|29.555802062099||29.555802062099|29.555802062099|29.475516134907|29.475516134907|29.475516134907|29.168351286439|29.111669161913|29.111669161913|28.73868180253|28.73868180253|28.73868180253|28.481869072141|28.322631988726|27.956812604491|27.683125531479|27.36291666804|27.113797514287|26.890886033738|26.769318277266|26.608131071624|26.309729371905|26.309729371905|26.218032292128|26.111274576481|26.111274576481|25.74919525815|25.695771712207|25.631413585768|25.073792915461|24.796965419353||24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.726628527709|24.547365437689|24.435962106058|24.417569059961|24.417569059961|24.417569059961|24.417569059961|24.417569059961|24.417569059961|24.417569059961|24.417569059961|24.417569059961|24.417569059961|24.417569059961|24.21721251538|||24.21721251538|24.21721251538|24.21721251538|24.21721251538|23.834680483635|23.448534459864|23.118371189739|23.094856991928|22.639840724911|22.12315604736|21.671284119835|21.604794381271|21.604794381271|21.205327853241|21.025919658915|20.842132178695|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|-150.61972675909||-150.61972675909|-150.61972675909|-150.61972675909||-150.61972675909|-150.61972675909|-150.61972675909|-150.61972675909||-152.02404903617|-152.02404903617|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-154.0052370694|-160.25582066142|-162.42868572433|-162.62518468849|-162.62518468849|-162.62518468849|-163.04465830052|-165.5831066368|-165.5831066368|-165.5831066368|-165.5831066368||-165.5831066368|-165.5831066368|-165.5831066368|-165.5831066368|-165.92587274097|-165.92587274097|-165.92587274097||-170.8787468118|-171.60971918841|-172.03579045158|156.73041777536|156.73041777536|156.73041777536|156.73041777536|156.73041777536|156.73041777536|156.73041777536|-168.50430859842|-168.50430859842|-168.50430859842|-168.50430859842|-168.50430859842|-168.50430859842|-168.50430859842|-168.50430859842|-169.01712202706|-169.01712202706|-169.01712202706|-169.01712202706|-169.01712202706|-172.7551415196|-175.48626377747|-176.35574694487|-176.35574694487|-176.35574694487|-176.35574694487|-177.4397206926|-184.35523707598|-186.60027172532|-188.46368083629|-188.46368083629|-188.46368083629|-188.46368083629|-188.46368083629|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-189.06433023309|-198.70202714972|183.19372854468|183.19372854468|183.19372854468|183.19372854468|183.19372854468|183.19372854468|183.19372854468|183.19372854468|183.19372854468|183.19372854468|181.82523532942|181.82523532942|181.82523532942|181.82523532942|-196.03171467035|-196.03171467035|-196.03171467035|-196.03171467035|-196.03171467035|-196.03171467035|-196.03171467035|-198.36301680901|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-200.24932020411|-204.2075805477|-210.46398075992|-214.6905338386|-216.05528825636|-216.05528825636|-217.27253843805|-219.11393617548|-220.36774692064|-220.36774692064||-220.36774692064|-220.36774692064|-220.36774692064|-220.36774692064|-220.36774692064|-220.36774692064|-221.88082736869|-222.17314915016|-223.22571653078|-226.88968757733|201.55230355902|201.55230355902|201.55230355902|201.55230355902|201.55230355902|201.55230355902|201.55230355902|201.55230355902|198.98033423604|191.0392563628|189.73317033474|189.73317033474||189.73317033474|189.73317033474|189.73317033474|189.73317033474|186.05907781062|182.95461210819|182.95461210819|182.95461210819|182.95461210819|182.95461210819|182.33846298425|179.28162062133|179.13575803575|179.13575803575|179.13575803575|179.13575803575|179.13575803575|179.13575803575|178.41195320352|||171.08272323855|166.17524634742|-188.72063805888|-188.72063805888|-188.72063805888|-188.72063805888|-192.4784908011|-196.93165712383|-201.99072318636|-202.30778651488|-202.30778651488|-202.30778651488|-205.56975974255|-208.33060821797|-208.33060821797|-208.33060821797|-208.33060821797|-208.33060821797|-208.33060821797|-209.24234331213|-211.76649494262|188.03037979439|188.03037979439|188.03037979439|188.03037979439|188.03037979439|188.03037979439|188.03037979439|188.03037979439|181.87264964133|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-209.22746612807|-212.31939816232|-213.15543813759|-213.15543813759|192.58883162218
05433|32414|/equities/kingspan-group|STOXX600|96.511326993178|96.511326993178|96.511326993178|96.511326993178||96.511326993178|96.498770384387|96.498770384387|||96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|93.998323922241|92.590809403618|90.048399354308|89.211274042493|88.565862115628|88.559850304663|88.474280032118|87.320310231271|86.589304018686|86.589304018686|86.127894985091|-93.947300741416|-93.947300741416|-93.947300741416|-93.947300741416|-93.947300741416|-93.947300741416|-93.947300741416|-93.947300741416|-93.947300741416|-93.947300741416|-93.947300741416|-93.947300741416|-93.947300741416|-93.947300741416|-95.596196092215|-96.207363249027|-98.104466030955|91.299638096559|91.299638096559|91.299638096559|91.299638096559|91.299638096559|91.299638096559|90.778354106764|90.778354106764|90.778354106764|89.817061356283|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213||89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.480192800879|89.480192800879|89.480192800879|89.480192800879|88.719103332493|86.84621281933|86.84621281933|86.84621281933|86.84621281933|85.914679265808|85.765967952851|85.765967952851|85.449654487479|85.449654487479|84.257128209064|84.257128209064|84.257128209064|84.141145143453|82.866387483746|81.004818304016|80.196034453634|80.196034453634|80.196034453634|79.989331376027|79.864174474256|79.864174474256|79.683523616279|79.478405694037|79.478405694037|79.478405694037|78.195821474955|77.384200730772|77.030130117966|77.030130117966|77.030130117966|77.030130117966|77.030130117966|77.030130117966|76.932365966984|76.592629937273|75.050700642381|74.795862906801|74.795862906801|74.795862906801|74.795862906801|74.795862906801|74.795862906801|74.795862906801|74.795862906801|74.795862906801|74.795862906801|74.795862906801|74.385404314848|73.219335465798|72.813412367594|72.813412367594||72.813412367594|72.813412367594|72.178042714109|72.178042714109|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911||71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.281726341524|71.281726341524|70.621915902339|68.510149159946|68.510149159946|68.510149159946|68.510149159946|67.741217894596|67.238146397521|67.238146397521|67.238146397521|67.238146397521|||66.927943968166|65.1082684987|63.84529680601|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.602710949727|62.311324476476|61.026472912094|60.321080589583|57.38453356457|56.807806509868|54.961465749626|53.275816836004|53.275816836004|53.275816836004|53.275816836004|53.275816836004|52.439599631309|52.439599631309|51.77621365414|-59.899793518914|-59.899793518914|-60.304359816413|-60.304359816413|-60.304359816413|-60.304359816413|-61.296512602547|-63.076679652244|-63.133995305046|-63.133995305046|-63.133995305046|-63.133995305046|-63.384995207239|-63.583263751587|-64.374024678956|-64.882249516127|-66.974721557429|-67.306450935754|-67.306450935754|-67.306450935754|-67.306450935754
05434|18993|/equities/kinnevik-investment-b|STOXX600|-327.20319258349||-337.01318443165|-337.01318443165|-337.01318443165||-337.01318443165|-337.01318443165|-337.01318443165|-337.01318443165||-337.01318443165|-337.01318443165|-337.14442245884|-337.14442245884|-340.56007496739|-340.56007496739|-340.56007496739|-344.13175070975|-348.0520100212|-348.0520100212|-348.0520100212|-348.0520100212|-348.0520100212|-348.0520100212|-357.1150229348|-359.47010114163|-359.47010114163|-359.47010114163|-359.47010114163|-359.47010114163|-361.28808534255|-361.28808534255|-368.5878696189|347.66266753587|347.66266753587|347.66266753587|347.66266753587|347.66266753587|341.69962530569|330.93071567169|322.1253208539|322.1253208539|319.50145852799|319.01088810844|319.01088810844|314.42659171916|314.42659171916|314.38567910126|314.38567910126|314.38567910126|314.38567910126|311.69027437903|311.69027437903|304.59141916409|301.19213606665|296.05404503645|-323.82209876252|-323.82209876252|-323.82209876252|-323.82209876252|-323.82209876252|-323.82209876252|-323.82209876252|-323.82209876252|-323.82209876252|-323.82209876252|-323.82209876252|-327.3812351566|-328.12024650104|-328.18084334805|-330.69170633307|-330.69170633307|-330.79968204489|-337.41630151526|-345.16646043742|-347.60401719348|-347.60401719348|-347.60401719348|-347.60401719348|-354.23397734451|-354.23397734451|-356.99274765438|-358.72028453025|-360.44475584199|-364.48715829469|-364.48715829469|-366.10016218399|-367.5922097825|-367.5922097825|-367.5922097825|-367.5922097825|-367.5922097825|-367.5922097825|-370.87335262169|-370.87335262169|-375.19983651758|-376.66593810042|-376.66593810042|-376.66593810042|-376.66593810042|-376.66593810042|-392.07373171099|-392.07373171099|-392.07373171099|-402.40248754563|-402.87275736136|371.59801703171|371.59801703171|371.59801703171|371.59801703171|371.59801703171|371.59801703171|363.18610880856|356.78225385412|356.78225385412|356.78225385412|350.70694289456|350.13552895247|350.13552895247|350.13552895247|-369.57520321532|-369.57520321532|-369.57520321532|-369.57520321532|-369.57520321532|-369.57520321532|-369.57520321532|-369.57520321532|336.66815642033|336.66815642033|336.66815642033|336.66815642033|328.19128416549|321.82143485294|319.5504769986|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792||-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-346.72568020021|-346.72568020021|-346.72568020021|-350.18186064998|-351.48929374791|-453.29196741671||-453.29196741671|-458.51829658714|-462.23673191509|-462.23673191509|-462.23673191509|-462.23673191509|-483.14692794439|-502.22522174673|453.88930940011|453.88930940011|443.66636874797|443.66636874797|443.66636874797|443.66636874797|443.66636874797|443.66636874797|443.66636874797|443.66636874797|443.66636874797|443.66636874797|443.66636874797|425.67261661559|420.62956920232|418.48452838886|417.02058669184|410.05454281345|410.05454281345|||398.07894249509|394.48993556312|393.66381186701|393.30312219436|393.01497018211|393.01497018211|393.01497018211|393.01497018211|389.06835251523|-431.64993470729|-431.64993470729|-431.64993470729|-431.64993470729|-431.64993470729|-431.64993470729|-431.64993470729|-431.64993470729|-431.64993470729|-431.64993470729|-435.88621900995|-435.88621900995|-435.88621900995|-435.88621900995|-435.88621900995|-435.88621900995|-435.88621900995|-435.88621900995|-436.1152453789|-441.40590248372|-441.40590248372|-441.40590248372|417.78821865813|417.78821865813|417.78821865813|415.67134260354|414.56531334255|414.56531334255|414.56531334255|414.56531334255|414.56531334255|414.56531334255|414.56531334255|412.32423697946|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|-21.523369625226||-21.523369625226|-21.523369625226|-21.523369625226||-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226||-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|19.999742474487||19.999742474487|19.999742474487|19.999742474487|19.999742474487|19.999742474487|19.999742474487|19.999742474487|19.999742474487|19.999742474487|19.999742474487|19.996380238987|19.784867080557|19.690962138559|19.678847647139|19.616633763939|19.616633763939|19.616633763939|19.616633763939|19.616633763939|19.470703512464|19.339670399862|19.116629764422|19.116629764422|18.829391864769|18.829391864769|18.829391864769|18.829391864769|18.629879637815|18.465284866877|18.465284866877|18.315315611702|18.249240433222|18.164711567038|18.04190306782|17.829336326644|17.700373403811|-18.913891678167|-18.913891678167|-18.913891678167|-18.913891678167|-18.913891678167|-18.913891678167|-18.913891678167|-19.092656750494|-19.150440645578|-19.150440645578|-19.327711794512|-19.383013537345|-19.600570257966|-19.873411664769|-19.932682866792|-19.932682866792|-19.932682866792|-19.932682866792|-19.932682866792|-20.343537192588|-20.36004146497|-20.562823125174|-20.744247882952|-20.819968384629|-20.819968384629|-20.819968384629|-20.98885384547|19.546942574328|19.546942574328|19.546942574328|19.546942574328|19.546942574328|-21.071396498721|-21.071396498721|-21.071396498721|-21.071396498721|-21.071396498721|-21.071396498721|-21.123217005246|-21.357808429938|20.411268886441|20.411268886441|20.411268886441|20.411268886441|20.252520544124|20.165023466826|20.137803551092|20.07533719422|20.067019981634|20.067019981634|20.067019981634|19.979580481622|19.979580481622|19.979580481622|19.979580481622|19.979580481622|19.979580481622|19.979580481622|19.979580481622|19.979580481622|19.916200619906|19.91133348806|19.905961905698|19.905961905698|19.905961905698|19.905961905698|19.905961905698|19.905961905698|19.89773528971|19.554151618897|19.456834250489|19.355370448474|19.117079017828|18.960087403402|18.926644843166|18.926644843166|18.926644843166|18.926644843166|18.926644843166||18.926644843166|18.926644843166|18.926644843166|18.926644843166|18.926644843166|18.926644843166|18.926644843166|18.796827785776|18.681401708286|18.681401708286|18.681401708286|18.681401708286|18.539336180865|18.349817779527|18.339811475496|18.339811475496|18.339811475496|18.169955550208|18.169955550208|18.169955550208|18.099949954366|18.09438888057|17.933209646896|17.769122588585|17.623470187132|17.600522438624|17.504469677186|17.445857724464|17.445857724464|17.445857724464||17.445857724464|17.445857724464|17.445857724464|17.445857724464|17.445857724464|17.445857724464|17.445857724464|17.445857724464|17.417619609078|17.379576682206|17.239530562423|17.206543892793|17.206543892793|17.206543892793|17.206543892793|17.206543892793|17.15393677704|17.093263106793|16.883625831041|16.694029108058|16.607810620213|16.569233713045|16.485815906408|16.479093068767|16.479093068767|16.275659978311|-16.924388756053|||-16.924388756053|-16.924388756053|-16.924388756053|-16.924388756053|-16.924388756053|-16.924388756053|-16.924388756053|-16.924388756053|-16.924388756053|-16.924388756053|-16.924388756053|-16.960460947392|-16.960460947392|-16.960460947392|-16.960460947392|-16.960460947392|-16.960460947392|-16.960460947392|-16.985413597016|-16.985413597016|-16.985413597016|-16.985413597016|-16.985413597016|-16.985413597016|-16.985413597016|-17.086014904345|-17.151127777459|-17.307071868727|-17.307071868727|-17.615635969186|-18.188484194041|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|60.235335491317||60.235335491317|60.235335491317|60.235335491317||60.235335491317|60.235335491317|60.065928722109|59.52992087016||58.9376904237|58.487108427016|58.487108427016|58.487108427016|58.487108427016|58.487108427016|57.825747677477|57.825747677477|57.825747677477|57.825747677477|57.825747677477|57.825747677477|57.721944169636||-62.234317187626|-62.234317187626|-62.234317187626|-62.234317187626|58.275521773275|58.275521773275|58.275521773275|58.275521773275|58.275521773275|58.275521773275|58.275521773275|58.275521773275|58.275521773275|57.33835995879|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.732773786078|-61.732773786078|-61.732773786078|-61.732773786078|-61.732773786078|-62.125218669867|-62.125218669867|-62.125218669867|-62.125218669867|-62.125218669867|-62.125218669867|-62.215798581414|-62.564887712547|-62.564887712547|-62.564887712547|-62.564887712547|-63.176540902532|-63.793258400214|-63.793258400214|-64.419827873634|-64.419827873634|-65.005363286785|-65.33560609462|-65.33560609462|-65.33560609462|-65.33560609462|-65.33560609462|-65.405117348853|-67.209019479954|-67.494467640148|-68.431625048569|-68.646249206256|-69.372502017232|-70.041672044564|-70.440743664424|-71.603048990745|69.039221432117|69.039221432117|69.039221432117|69.039221432117|69.039221432117|69.039221432117|69.039221432117|69.039221432117|68.383579097751|68.321751738658|68.153061285141|67.996968058406|67.996968058406|67.996968058406|67.996968058406|67.996968058406|67.996968058406|67.996968058406|67.904280225507|67.904280225507|67.735870511523|67.706520247449|67.520192459228|67.520192459228|67.520192459228|67.520192459228|67.520192459228|67.520192459228|67.520192459228|67.520192459228|67.520192459228|67.520192459228|67.520192459228|67.180069740319|67.180069740319|67.180069740319|67.180069740319|67.180069740319|67.180069740319|67.180069740319|67.072298270358|66.902552955562|66.36616618679|66.365399209146|66.365399209146|66.365399209146|66.365399209146|66.365399209146|66.365399209146|66.365399209146|66.365399209146|66.263600720706||66.263600720706|66.263600720706|66.263600720706|65.831974299531|-68.863483492054|-68.863483492054|-68.863483492054|-68.863483492054|-68.863483492054|-68.863483492054|-68.863483492054|-68.879859672552|-68.879859672552|-69.188322324248|-69.188322324248|-69.188322324248|-69.188322324248|-69.188322324248|-69.188322324248|-69.376377356435|-69.376377356435|-69.376377356435|-69.376377356435|-69.376377356435|-69.376377356435|-69.376377356435|-69.376377356435|-69.995358849799|-69.995358849799|-69.995358849799||-69.995358849799|-69.995358849799|-69.995358849799|-69.995358849799|-69.995358849799|-69.995358849799|-69.995358849799|-69.995358849799|-70.962620842496|-71.551799681495|-74.796444260092|70.395869906779|70.395869906779|69.936520558856|69.770580907952|69.564174847704|69.564174847704|69.334636481716|68.514037856475|68.295544658764|68.295544658764|68.295544658764|68.295544658764|67.910610873019|67.432895137773|67.226551746777|66.807283109483|||66.715164012449|66.715164012449|66.483512687172|66.178347904909|65.522609427493|65.094013323299|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.901801883209|-69.800893371887|65.36270852564|65.36270852564|65.36270852564|65.36270852564|65.36270852564|65.36270852564|65.36270852564|65.36270852564|64.863814369617|64.863814369617|64.863814369617|64.673967027588|64.673967027588|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|-196.36943245496|-201.18369835308|191.82353765477|191.4340601383|191.4340601383|191.4340601383|191.4340601383|190.81006732896|190.34371335652|190.34371335652|190.34371335652|190.34371335652|190.34371335652|190.34371335652|190.34371335652|190.34371335652|190.34371335652|190.34371335652|190.34371335652|190.34371335652|-198.91912124675|-198.91912124675|-198.91912124675|-198.91912124675|-198.91912124675|-198.91912124675|-198.91912124675|-200.22957916306|-200.43782799133|190.94861710718|190.94861710718|190.94861710718|190.94861710718|190.94861710718|190.94861710718|190.70678830865|188.98254951639|187.65838309574|185.99492700954|185.99492700954|184.01936147897|182.11039943925|181.30321566519|180.49214265982|180.49214265982|180.49214265982|180.49214265982|180.49214265982|179.94012212683|179.94012212683|179.94012212683|179.94012212683|179.78902763712|178.74614147994|177.58460028804|176.16344985075|173.03203308518|173.03203308518|172.69670902287|171.97689264124|171.91321624987|169.800787017|-180.01291851947|-180.01291851947|-180.01291851947|-180.01291851947|-180.01291851947|-180.01291851947|-182.14213355327|-183.14125763867|-183.22730761911|-183.22730761911|-183.22730761911|-183.22730761911|-189.44423051835|178.37340636413|178.37340636413|178.37340636413|178.37340636413|178.37340636413|178.37340636413|178.37340636413|178.37340636413|176.27599944187|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|174.21820706518|174.05078579752|171.99810448585|171.76455562312|170.95228266935|170.34420093144|169.49077949088|168.15529340041|168.15529340041|167.57810818633|166.56733954703|166.49427141918|166.25752125595|164.6778058036|164.09512510219|164.09512510219|163.05433067802|163.05433067802|163.05433067802|163.05433067802|163.05433067802|162.49370177061|160.42356091374|158.73173841761|158.24636940742|157.75786798708|157.75786798708|156.84485348852|155.29302775651|155.29302775651|155.29302775651|155.29302775651|155.29302775651|155.29302775651|153.8589243071|153.37101937849|153.2844691974|153.01395679617|153.01395679617|153.01395679617|152.45995453888|152.33605500386|151.92894915658|150.86550075829|149.11444443928|147.8198496767|147.8198496767|147.8198496767|147.68593289544|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-155.1237434194|147.1302174418|147.1302174418|147.1302174418|147.1302174418|146.32786154552|146.32786154552|146.32786154552|146.32786154552|146.32786154552|146.32786154552|146.32786154552|146.01985056978|145.56493390762|145.56493390762|144.18603869238|144.12059837755|144.11733729504|142.86783070549|142.86783070549|142.86783070549|142.86783070549|142.86783070549|141.03092029343|140.87458914417|140.87458914417|140.87458914417|||140.87458914417|140.87458914417|140.87458914417|140.87458914417|139.30787106242|138.58317514955|138.58317514955|137.74799320347|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-146.6717599258|-147.3075071292|-148.21389918381|-149.53766287757|142.18268334858|142.18268334858|142.18268334858|142.18268334858|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.15832516213|139.61336409629|139.61336409629
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|2.6990715315003|2.6990715315003|2.6988016687123|2.6878907109066|2.664822978528|2.6526165180676|2.6526165180676|2.6526165180676|2.6372960334876|2.6224957048738|2.6149397624691|2.6070997994431|2.5819008842526|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7158718840656|2.5775567080456|2.5775567080456|2.5775567080456|2.5775567080456|2.5775567080456|2.5775567080456|2.5765629902899|-2.7015212825215|-2.7015212825215|-2.7015212825215|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7466369552418|-2.7736522139228|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6780978369787|2.6627198775692|2.6506332114983|-2.7730642550538|-2.7730642550538|-2.7730642550538|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6759245953028|2.6638547157834|2.6638547157834|2.6638547157834|2.6638547157834|2.6365608347335|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7340209534781|-2.7580234001099|-2.765137070861|-2.7651628565488|-2.7651628565488|-2.7651628565488|-2.7651628565488|-2.7862920310429|-2.7890200289008|-2.7890200289008|-2.7890200289008|-2.7890200289008|-2.7890200289008|-2.7890200289008|-2.7890200289008|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|-2.8950176153|-2.8950176153|-2.8950176153|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|||2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7259801528468|2.7259801528468|2.6779223571899|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6442494012183|2.5867215767245|2.5635240359152|2.5265821795822|2.5212024561962|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|6.0867525520991|6.0867525520991|6.0867525520991|6.0867525520991|-6.3897497718525||-6.3897497718525|-6.3897497718525|-6.3897497718525|-6.3897497718525||-6.3897497718525|-6.3897497718525|-6.3897497718525|-6.3897497718525|-6.4087871315901|-6.4087871315901|-6.4087871315901|-6.4087871315901|-6.4087871315901|-6.4681186512791|-6.4681186512791|-6.4681186512791|-6.4681186512791|-6.4681186512791|-6.4681186512791|-6.4681186512791|-6.4681186512791|-6.4681186512791|-6.5996873462291|-6.6004302329589|-6.6227712533548|-6.6227712533548|-6.6227712533548|-6.6227712533548|-6.7349683600084|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.9289168235702|-6.9706855744171|-7.0297350081455|-7.0297350081455|-7.0782613922768|-7.1142902296575|-7.1495449721584|-7.2181608875337|-7.3134009793669|-7.3645567314791|-7.4910258116932|6.8456764499069|6.8456764499069|6.8456764499069|6.8456764499069|6.8456764499069|6.8456764499069|6.8456764499069|6.7301090655014|6.7301090655014|6.7301090655014|6.6329742607861|6.6329742607861|6.6159715583357|-7.0003499836505|-7.0003499836505|-7.0003499836505|-7.0003499836505|-7.0003499836505|6.6985331456435|6.6985331456435|6.6985331456435|6.6985331456435|6.6985331456435|6.6985331456435|6.6985331456435|6.6985331456435|6.6985331456435|6.6985331456435|6.6592247920779|6.6592247920779|6.6592247920779|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5197195044111|6.4741326428068|6.366258525916|6.3632875549219|6.3218747098603|6.292098837994|6.292098837994|6.292098837994|6.292098837994|-6.6581203847916|-6.6581203847916|-6.6581203847916|-6.6581203847916|-6.6581203847916|-6.6581203847916|-6.6581203847916|-6.6581203847916|-6.6581203847916|-6.6859117249417|-6.8672350755188|-6.8962611479729|-7.0125123177601|-7.0591504335187|-7.0591504335187|-7.0591504335187|-7.0591504335187|-7.2319450907997|-7.239398306191|-7.239398306191|-7.239398306191|-7.239398306191|-7.239398306191|-7.286776164704|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.3070491724564|-7.3070491724564|-7.4427215449626|-7.4931350673365|-7.5372161675294|-7.5372161675294|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|||-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.6240144147146|-7.6240144147146|-7.6240144147146|7.0477448203032|7.0477448203032|7.0477448203032|7.0477448203032|7.0477448203032|7.0477448203032|6.8238272642499|6.6489720520421|6.6489720520421|6.4201261537364|6.4201261537364|6.2364306772724|6.2364306772724|6.2364306772724|6.2364306772724|6.2364306772724|6.2364306772724|6.2364306772724|6.2364306772724|6.1224824456246|6.1224824456246|5.9110913572346|5.7284347279905|5.7149571797973|5.7149571797973|5.7149571797973|5.6408963394623|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.2051452940475|-6.2994532694811|-6.2994532694811
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|96.96847111475||96.96847111475|96.96847111475|95.755522799619||95.341135952349|94.956822895866|94.752574417173|93.908976101411||93.211639960091|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-99.892875205435|-100.3181910106|-101.93354697453|-102.90671936921|-103.18135470209|-104.91539360481|-107.07154778858|99.865360860684|99.865360860684|99.865360860684|99.865360860684|99.66262121185|99.238470607161|98.832744763029|98.554162526277|97.142403417326|96.795037224097|96.795037224097|96.795037224097|96.795037224097|96.795037224097|96.795037224097|96.795037224097|96.795037224097|96.795037224097|96.795037224097|-101.29574806962|-101.29574806962|-101.29574806962|-101.29574806962|-101.83694492748|-104.41882913831|98.915414395894|98.915414395894|98.915414395894|98.915414395894|98.915414395894|98.915414395894|98.915414395894|98.915414395894|98.915414395894|98.915414395894|98.876019759272|98.381698832098|98.381698832098|98.381698832098|98.381698832098|98.379629999992|-102.97013511176|-102.97013511176|-102.97013511176|-102.97013511176|-102.97013511176|-103.82423786464|-103.82423786464|-104.52804273303|-104.99165209645|-104.99165209645|-105.03800927302|-105.03800927302|-105.03800927302|-105.03800927302|-105.14701448146|-105.14701448146|-105.14701448146|-105.14701448146|-105.14701448146|-106.44717899006|-106.44717899006|-107.13408613913|-108.48676459781|-109.8041806485|-109.87019912686|-110.46688791874|-110.68543144467|-111.35270072357|-115.75077980245|109.60471923011|109.60471923011|108.92857707494|107.02619937783|106.93719125914|106.93719125914|106.93719125914|-112.16583151504|-112.16583151504|-112.16583151504|-112.16583151504|-112.16583151504|-112.16583151504|-112.16583151504||-112.16583151504|-113.55555703516|-113.55555703516|-113.55555703516|-113.55555703516|-113.55555703516|-113.55555703516|-113.55555703516|-113.55555703516|-113.55555703516|-113.55555703516|-114.04395312596|-114.52772457653|-114.83978653608|-114.83978653608|-114.87368666903|-114.87368666903|-115.94186960079|-116.22252340869|-116.22252340869|-116.22252340869|-117.50836298814|-117.72282104877|-117.72282104877|-117.72282104877|-117.72282104877|-117.72282104877|-117.72282104877|-117.72282104877|-117.72282104877||-118.85091315803|-120.23212635845|-122.7034524209|-122.7034524209|-122.7034524209|-122.73383810859|-122.83093201167|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.60811258623|113.60123556266|112.93359330639|111.30954820298|110.66203757449|||110.66203757449|109.6327626637|109.6327626637|109.44442148243|109.44442148243|109.44442148243|109.44442148243|109.44442148243|109.44442148243|109.44442148243|109.44442148243|109.44442148243|109.44442148243|108.89657984878|105.26286793975|102.99485419887|-109.38599352431|-109.38599352431|-109.38599352431|-109.38599352431|-110.96757531161|-110.96757531161|-110.96757531161|-110.96757531161|-110.96757531161|-110.96757531161|-110.96757531161|-111.19452820878|-112.48003049538|106.63249737554|106.63249737554|106.63249737554|106.63249737554|106.63249737554|106.63249737554|106.63249737554|105.9194382223|105.17437707413|103.69274795777|103.69274795777|103.1113811944|100.23319169892|100.23319169892|98.514654391482|98.402392751061|-102.49121423929|-102.49121423929|-102.49121423929|-102.49121423929|-102.49121423929|-103.18585202685
05441|18999|/equities/lundbergforetagen|STOXX600|488.39776530644||488.39776530644|488.39776530644|-509.31876067153||-509.31876067153|-509.31876067153|-509.31876067153|-509.31876067153||-509.31876067153|-509.31876067153|-509.31876067153|-509.31876067153|-509.31876067153|-512.71384871437|-512.71384871437|-518.74815181045|-526.16925796791|-526.16925796791|-527.77635892633|-527.77635892633|-527.77635892633|-527.77635892633|-531.44531746675|-531.44531746675|-531.44531746675|-531.44531746675|-531.44531746675|-531.44531746675|-531.44531746675|-531.44531746675|512.62970729435|512.62970729435|512.62970729435|512.62970729435|512.62970729435|512.62970729435|508.97299698287|505.12110613114|498.32847105935|493.23831480823|492.96815018402|492.96815018402|492.09182892625|487.62258911999|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-507.58801702426|-507.58801702426|-507.58801702426|-511.41388532998|-511.41388532998|-511.41388532998|-511.41388532998|-511.41388532998|-512.84264609419|-520.23626970806|-521.22750975863|-526.47556614895|-526.47556614895|-529.68674559085|-530.46361557078|-544.30846506834|-548.72472064583|-548.72472064583|-556.27746399341|-563.59054362441|-572.50169994726|-577.0170868971|-577.0170868971|-577.0170868971|-577.0170868971|-577.0170868971|-577.0170868971|-577.0170868971|-577.0170868971|-577.0170868971|-577.0170868971|-583.4250964167|-603.52566051508|-617.20185152717|-619.07871401782|-623.00022382731|-627.08581659523|-637.64647549752|-637.98276465871|-638.07669377594|612.5346865971|612.5346865971|612.5346865971|612.5346865971|612.5346865971|612.5346865971|612.5346865971|607.67183127217|600.40760861296|600.1373602644|592.45256961886|591.2962138289|585.63080969053|581.72254679157|580.52475176271|580.52475176271|573.24971061742|560.50302183403|559.4894591472|559.4894591472|559.4894591472|555.6738246438|555.28314500353|554.85626205362|551.93973439443|545.24617394286|545.24617394286|545.24617394286|535.7535375895|532.37792586714|532.37792586714|532.37792586714|532.37792586714|532.37792586714|532.37792586714||532.37792586714|532.37792586714|532.37792586714|532.37792586714|532.37792586714|532.37792586714|532.37792586714|525.56704164913|525.56704164913|521.81448773731|518.9155352843|518.13673774536|517.55579706624|512.63477438241|508.44255530337|505.00114109229|501.52740788141|495.37589297666|495.37589297666|480.74662829151|480.74662829151|480.74662829151|-493.16145663615|-493.16145663615|-493.16145663615|-493.16145663615|-493.16145663615|-493.16145663615|-493.16145663615|-493.16145663615||-493.16145663615|-493.8505049321|477.82372012387|477.82372012387|477.82372012387|477.82372012387||477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|469.52747128021|466.59608896586|465.81788273225|||457.5754523146|-478.63923754895|-478.63923754895|-478.63923754895|-478.63923754895|-478.63923754895|-478.63923754895|-478.63923754895|447.31109836808|447.31109836808|447.31109836808|447.31109836808|447.31109836808|442.27233619945|439.83369488469|437.55354865118|429.15726834452|427.75307783722|426.6561806427|419.03299042766|417.14009566445|417.14009566445|414.03714082441|414.03714082441|-435.55631000236|-435.55631000236|-435.55631000236|-435.55631000236|-440.5025691107|-446.73230267399|-447.553115642|-451.65400842818|-454.29333659446|-456.01481809921|-457.71202289072|-459.41779975325|-459.80088339283|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|-367.23667546948||-367.23667546948|-367.23667546948|-367.23667546948||-367.23667546948|-373.51853881104|-375.92904567992|-375.92904567992||-380.85450469427|326.6561629751|326.6561629751|326.44509906428|326.44509906428|326.44509906428|326.44509906428|326.44509906428|326.44509906428|323.91121101001|322.24024835802|318.76693414292|313.22436347097|303.54931105607|-349.63620563673|-349.63620563673|-349.63620563673|-349.63620563673|-349.63620563673|-349.63620563673|-351.08749375947|-351.08749375947|-351.08749375947|-351.08749375947|-352.89567134566|-352.89567134566|-360.3076428346|-360.3076428346|-360.3076428346|-362.19736702488|337.25140419912|337.25140419912|337.25140419912|333.38323718196|333.38323718196|333.38323718196|333.38323718196|333.38323718196|333.38323718196|333.38323718196|333.38323718196|333.38323718196|333.38323718196|333.05360805863|327.63161078051|327.63161078051|326.89069695555|326.8563302897|324.79037071848|322.6448471986|316.63871775321|313.53199277597|313.53199277597|313.53199277597|310.52443234874|308.18613645047|308.18613645047|308.18613645047|302.3345869008|298.50626132411|298.50626132411|294.13306139039|294.13306139039|290.01450451797|277.7327858495|274.71308576146|274.71308576146|274.71308576146|274.71308576146|274.71308576146|274.71308576146|266.25898723116|260.80443636036|251.20235511432|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-276.4967303914|-280.62509443978|-280.62509443978|-280.62509443978|-283.36129091425|-283.36129091425|-283.36129091425|-283.36129091425|-283.36129091425|-283.9812251217|-283.9812251217|-287.05691476739|-289.34100454026|-290.85204459828|-290.85204459828|-290.85204459828|-290.85204459828|-290.85204459828|-290.85204459828|-290.85204459828|-290.85204459828|-290.85204459828|-290.85204459828|-295.20785005007|-303.79760506323|-307.99733895914|-311.44703006365|-313.1411567222|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756||291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|285.55722081766|281.02467555587|280.06679212524|280.06679212524|280.06679212524|280.06679212524|277.16310270047|276.72567746612|272.41184655795|266.9520700416|264.66340234115|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644||-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.94471238049|-283.94471238049|-283.94471238049|-283.94471238049|-283.94471238049|-283.94471238049|-283.94471238049|-283.94471238049|-283.94471238049|-287.44414046508|-291.34903105875|272.64309286356|272.64309286356|||272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|271.88231180673|271.88231180673|271.88231180673|271.88231180673|262.03033933116|258.13372494857|257.27080242573|257.27080242573|257.27080242573|257.27080242573|247.15089429682|243.99190050526|243.99190050526|243.99190050526|243.99190050526|243.99190050526|241.25767333158|237.60850744389|233.27594623035|233.27594623035|231.05301350067|-250.65414873884|-250.65414873884|-250.65414873884|-250.65414873884|-250.65414873884|-250.65414873884|-250.65414873884|-250.65414873884|-250.65414873884|-250.65414873884|-254.04905008526|-258.56561273172|231.14004242433|231.14004242433
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|9.9366294001078|9.9366294001078|9.9366294001078|9.8612552853133|-10.307235157247||-10.307235157247|-10.307235157247|-10.307235157247|-10.307235157247||-10.307235157247|-10.307235157247|-10.307235157247|-10.307235157247|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.534045617004|-10.534045617004|-10.656550849168|-10.707556261716|10.398376551572|10.398376551572|10.398376551572|10.398376551572|10.398376551572|10.354029910767|10.310033181203|10.290501267512|10.290501267512|10.290501267512|10.212779211556|10.131976418534|10.062474203153|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.668569834423|9.9192547034155|9.9192547034155|9.9192547034155|9.9192547034155|9.9192547034155|9.8754074248427|9.8754074248427|9.737977629026|9.737977629026|9.737977629026|9.737977629026|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.146723168683|-10.182018171556|-10.182018171556|-10.182018171556|-10.182018171556|-10.182018171556|-10.182018171556|-10.182018171556|9.6057092122118|9.6057092122118|9.6057092122118|9.6057092122118|9.6057092122118|9.6057092122118|9.6057092122118|9.6057092122118|9.6057092122118|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5046590405391|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.2529726697511|9.2147471853435|9.145443513552|9.145443513552|9.145443513552|9.1338260202051|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.606109546611|-9.6477883910573|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|||9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1390355003565|9.0210392091771|8.9563769868237|8.8457521918992|8.7707251976574|8.6470282288221|8.6085527762252|8.6085527762252|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.3788397745609|8.3788397745609|8.2825058659801|8.2825058659801|8.1106733967738|7.8677485441584|7.8178316724983|7.6355907268752|7.4127669673749|7.2717414014415|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|-9.9159453019226|-9.9159453019226|-9.9159453019226|-9.9159453019226|-9.9159453019226||-9.9159453019226|-9.9159453019226|-9.9159453019226|-9.9159453019226||-9.9159453019226|-9.9159453019226|-9.9159453019226|-9.9159453019226|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.3629528037446|9.2639474329835|9.0851278835003|9.0851278835003|9.0851278835003|9.0851278835003|9.0851278835003|9.0090310367682|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7727813072178|-9.7727813072178|-9.7727813072178|-9.815647823408|-9.815647823408|-9.815647823408|-9.815647823408|-9.815647823408|-9.815647823408|-9.815647823408|-9.815647823408|-9.815647823408|-9.9221991791949|-9.9221991791949|-9.9221991791949|-9.9221991791949|-9.9221991791949|-9.9998877064636|-10.099764401852|-10.216515548957|9.4145152966037|9.4145152966037|9.4145152966037|9.4145152966037|9.4145152966037|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2339829245827|9.1692035241946|9.0558980248244|9.0558980248244|9.0558980248244|9.0508866069351|8.9315401975352|8.8677469845769|8.8677469845769|8.8677469845769|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|-9.384893982987|-9.384893982987|-9.384893982987|-9.384893982987|-9.384893982987|-9.384893982987|-9.384893982987|-9.384893982987|-9.384893982987|-9.4852162923862|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9380571922342|8.9380571922342|8.9380571922342|8.9380571922342|8.8897742794227|8.8897742794227|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.7242725013868|8.7242725013868|8.7242725013868|8.717191974231|8.6036390336646|8.6036390336646|8.6036390336646|8.6036390336646|8.6036390336646|8.6036390336646|8.6036390336646|8.5170429583272|8.48938119366|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|||8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.1766465666844|8.1639214980789|8.1639214980789|8.1639214980789|8.1639214980789|8.059697066504|8.059697066504|8.059697066504|7.9354966070456|7.7452742684994|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|7.4736606771278|7.4736606771278
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|21884.275294615|21884.275294615|21884.275294615|21790.861438461|21294.734931623||21256.038812915|20987.43201435|20924.868904833|20579.576560925||20190.862845473|19831.903161636|19689.281290707|19547.429068185|19547.429068185|19547.429068185|19135.12835142|19135.12835142|19135.12835142|18856.300433852|18856.300433852|18450.22270428|17949.191893644|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17566.729873266|16777.533192518|16643.259102798|16363.438580701|16363.438580701|16363.438580701|16363.438580701|16003.098423001|-17678.025230456|-17678.025230456|-17678.025230456|-17678.025230456|-17678.025230456|-17678.025230456|-17922.927992538|-17922.927992538|-17922.927992538|-17922.927992538|-17922.927992538|-17922.927992538|-17922.927992538|-17922.927992538|-17922.927992538|-18326.919991709|-19273.133324121|17580.72964716|17580.72964716|17580.72964716|17580.72964716|17580.72964716|17580.72964716|17580.72964716|17580.72964716|17580.72964716|17580.72964716|17510.032941288|17261.147712543|17232.104764759|17232.104764759|17232.104764759|17232.104764759|17232.104764759|16798.949738621|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16474.624682916|16339.194092129|-17724.563996842|-17724.563996842|-17724.563996842|-17724.563996842|-17724.563996842|-17724.563996842|-17724.563996842|-17724.563996842|-17724.563996842|-17887.237774269|-17919.551023368|-17919.551023368|-17919.551023368|-17919.551023368|-17919.551023368|-17919.551023368|-17919.551023368|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16340.491232424|16340.491232424|16298.990258249|16119.883338286|16119.883338286|16119.883338286|16119.883338286|15592.092598095|15360.713997883|15080.846421114|15080.846421114|15080.846421114|15080.846421114|15080.846421114|15080.846421114||14707.551579016|14315.112865573|14308.306907207|14308.306907207|14308.306907207|||14308.306907207|14308.306907207|14308.306907207|14111.687539762|14111.687539762|13888.659378486|13888.659378486|13888.659378486||13888.659378486|13888.659378486|13888.659378486|13668.399309429|13509.873375381|13509.873375381|13509.873375381|13509.873375381|13509.873375381|13327.687850356|13327.687850356|13327.687850356|13327.687850356|13327.687850356|13327.687850356|13298.708722618|13116.898580687|13091.495656325||||13091.495656325|13091.495656325|13091.495656325|13091.495656325|13091.495656325|13091.495656325|13091.495656325|13091.495656325|13039.384062583|12839.982291759|12557.091435288|12479.768261431|12326.13140159|12160.257112878|12125.341236531|11871.583659608|11871.583659608|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13632.260682998|-14180.622981109|-14822.358867899|13541.132405523|13541.132405523
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|-66.783016408286|-67.933365106772|-67.933365106772|-67.933365106772|-67.933365106772||-67.933365106772|-67.933365106772|-67.933365106772|-67.933365106772||-67.933365106772|-68.012627336924|-68.133241891793|-68.133241891793|-68.795825163448|-69.597192324636|-69.597192324636|-69.839105753366|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|64.479231842583|64.479231842583|64.479231842583|64.479231842583|64.479231842583|64.479231842583|64.479231842583|64.479231842583|63.271771009251|63.271771009251|63.271771009251|63.271771009251|63.271771009251|63.271771009251|62.303079560382|60.591201732537|59.393087584763|59.393087584763|58.953430183496|57.318256386745|56.992189759237|56.992189759237|56.992189759237|56.77798755326|56.607764643189|55.615294582045|54.95494666339|54.95494666339|54.95494666339|54.95494666339|53.981051288723|52.712282642919|52.40030194844|52.40030194844|52.40030194844|52.133669552154|50.760251292146|-55.855855746965|-55.855855746965|-55.855855746965|-55.855855746965|-55.855855746965|-55.855855746965|-55.855855746965|-55.855855746965|-55.855855746965|-55.855855746965|-55.855855746965|-55.855855746965|-55.888339120051|-55.888339120051|-56.723710887853|-57.413013318317|-57.550996835061|-57.550996835061|-57.550996835061|-57.550996835061|-57.550996835061|-57.550996835061|-57.550996835061|-58.2422187141|-58.288539165741|-58.288539165741|-58.288539165741|-58.288539165741|-58.429489606493|-58.763428975443|-58.763428975443|-58.763428975443|-58.763428975443|-60.71603361909|-63.194480756305|58.788380258501|58.788380258501|58.788380258501|58.345977590283|57.703307467258|57.097007890052|56.171708827328|56.171708827328|56.171708827328|56.171708827328|56.171708827328|56.171708827328|56.171708827328|56.171708827328|56.171708827328|56.171708827328|55.779675966183|55.526306476504|-59.590745349145|-59.590745349145|-59.590745349145|-59.590745349145|-59.590745349145|-59.590745349145|-59.590745349145|-59.590745349145|-59.590745349145|-59.590745349145|-59.590745349145|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.22726765762|54.924525039221|54.924525039221|54.924525039221|54.924525039221|54.924525039221|53.723916549181|52.769906700425|52.072117793088|51.370129253605|50.564590509444|50.269543179439|49.46060276977|49.235928158601|49.235928158601|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.357883216623|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|||-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-52.234484796298|-52.413871054929|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|48.624576314567|48.624576314567|48.624576314567|48.364401288408|48.364401288408|48.364401288408|48.364401288408|48.188222085522|47.35135858488|46.527066526941|-50.698959234953|-50.698959234953|-50.698959234953|-50.698959234953|-50.698959234953|46.950762010327|46.950762010327|46.950762010327|46.950762010327|46.950762010327|46.950762010327
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419||-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419||-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-219.0013961539|-219.0013961539|-219.0013961539|-219.0013961539|-219.0013961539|-219.0013961539|-219.0013961539|-219.0013961539|-219.0013961539|-219.0013961539|-220.97932855127|-221.33814113932|-224.76190520311|-224.76190520311|-228.88545175155|-232.80605682356|-238.84561309795|-238.95068274583|-242.27854401365|-247.48600269553|-247.48600269553|-247.48600269553|-247.48600269553|-250.23121002896|-250.23121002896|-250.23121002896|-251.20462280939|234.94004621057|234.94004621057|234.94004621057|234.94004621057|234.94004621057|234.94004621057|234.94004621057|234.94004621057|234.94004621057|234.94004621057|234.94004621057|233.44449901083|230.80499500145|228.87221615965|226.21357147622|221.94286550336|-236.75424923952|-236.75424923952|-236.75424923952|-236.75424923952|-236.75424923952|-236.75424923952|-236.75424923952|-236.75424923952|-236.75424923952|-236.75424923952|-236.75424923952|-236.75424923952|-236.75424923952|-242.3277133325|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|224.59384998741|224.59384998741|224.59384998741|223.08760668903|220.9640128576|219.88425359951|-229.46405895352|-229.46405895352|-229.46405895352|-229.46405895352|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-236.40925189903|222.03277079814|222.03277079814|222.03277079814|222.03277079814|222.03277079814|222.03277079814|222.03277079814|220.53641793191|218.45712849232|217.19680824912|217.1530952803|217.1530952803|217.1530952803|217.1530952803|217.1530952803|214.36455624541|213.24394833203|212.49326744738|207.78141064845|205.273079676|205.273079676|205.273079676|205.273079676|205.273079676|205.273079676||205.273079676|205.273079676|205.273079676|205.273079676||205.273079676||205.273079676|205.273079676|205.273079676|203.275648323|201.51738380425|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.45824651663|-216.88862172948|-216.88862172948|-216.88862172948|-216.88862172948|-216.88862172948|-216.88862172948|-216.88862172948||||-216.88862172948|-216.88862172948|-216.88862172948|-216.88862172948|-216.88862172948|-217.62793390087|-217.62793390087|204.30630562188|204.30630562188|204.30630562188|204.30630562188|204.30630562188|204.30630562188|204.30630562188|204.30630562188|204.30630562188|204.30630562188|204.30630562188|202.73478860195|202.28352694659|202.28352694659|202.28352694659|197.99280670118|196.74914710845|196.74914710845|195.78239194912|194.4859863074|189.66499156768|184.86666085781|182.12675570992|182.12675570992|182.12675570992|182.12675570992|182.12675570992|182.12675570992|182.12675570992|182.12675570992|182.12675570992|181.9106011244|181.9106011244|181.9106011244|181.65622635377|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012
05448|7021|/equities/natixis|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0223218810815|-4.0223218810815|-4.0223218810815|-4.0223218810815|-4.0223218810815|-4.0223218810815|-4.0223218810815|-4.0223218810815|-4.0231355442226|-4.0254284026027|-4.0275874007411|-4.0295970030037|-4.0306075223516|-4.0328417760609|-4.0353242801824|-4.038582820274|-4.0408139698788|-4.0436823095529|-4.0482581418586|-4.0524535755132|-4.0576153706416|-4.0629614140043|-4.0695125290033|-4.0726251809991|-4.0802500478864|-4.0870558147564|-4.0928397051641|-4.0954329164104|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|3.9995907281268|3.9948231615875|3.9836903543563|3.9836903543563|3.9836903543563|3.9836903543563|3.9836903543563|3.9836903543563|3.9836903543563|3.9836903543563|3.9613226223093|3.9547473907583|3.9499599345075|3.9499599345075|3.9492886737041|3.9492818407933|3.9492818407933|3.9492818407933|3.9492818407933|3.9492818407933|3.9492818407933|3.9492818407933|3.9492818407933|3.9492818407933|3.9492818407933|3.9492818407933|||3.9492818407933|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9255796087223|3.9255796087223|3.9255796087223|3.89197735129|3.879863599254|3.8643127852916|3.8643127852916|3.8448477513524|3.8345468229389|3.8345468229389|3.824829704931|3.812033052103|3.7848702744823|3.7555779302762|3.737808899156|3.7115655255227|3.6769616285859|3.6452908162605||3.268267526045|3.1226861629382|3.0398735639668|3.0284705556341|2.9446894500992|2.9030779632033|2.9030779632033|2.9030779632033|2.9030779632033|2.9030779632033|2.9030779632033|2.9030779632033|2.9030779632033
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|27.019148233008|27.019148233008|27.019148233008|27.019148233008|27.019148233008||27.019148233008|26.853498647028|26.777775549683|26.248084783325||25.871760527039|25.497511510213|25.328347449126|24.861496983438|24.842218887441|24.808576066883|24.236751617758|23.99694672091|23.8960516239|23.76111252818|23.76111252818|23.734014119412|23.616681935286|23.09853689085|22.955595672247|22.867201749767|22.867201749767|22.867201749767|22.867201749767|22.637657226708|22.637657226708|22.552951774759|22.246058103953|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.157604763228|21.923709777792|21.923709777792|21.890882292029|21.890882292029|21.890882292029|21.890882292029|21.890882292029|21.890882292029|21.890882292029|21.890882292029|21.890882292029|21.890882292029|21.890882292029|21.890882292029|21.890882292029|21.447646660536|-22.104215348665|-22.104215348665|-22.104215348665|-22.104215348665|-22.104215348665|-22.104215348665|-22.104215348665|-22.104215348665|-22.104215348665|-22.104215348665|-22.104215348665|-22.104215348665|-22.104215348665|-22.104215348665|-22.104215348665|-22.104215348665|-22.104215348665|-22.208513336097|-22.208513336097|-22.208513336097|-22.208513336097|-22.208513336097|-22.208513336097|-22.208513336097|-22.208513336097|-22.208513336097|-22.29557014032|-22.30949589954|-22.30949589954|-22.30949589954|-22.30949589954|-22.30949589954|-22.330551330096|-22.388133304156|-22.388133304156|-22.388133304156|-22.388133304156|-22.388133304156|-22.388133304156|-22.388133304156|-22.404593009459|-22.465287268715|-22.465287268715|-22.465287268715|-22.465287268715|-22.479399803632|-22.479399803632|-22.479399803632|-22.479399803632|-22.479399803632|-22.479399803632|-22.479399803632|21.711777707302|21.711777707302|21.711777707302|21.711777707302|21.711777707302|21.711777707302|21.615864246381|21.563796224466|21.563796224466|21.563796224466|21.563796224466|21.563796224466|21.563796224466|21.563796224466|21.430885410167|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.297290781842|21.244212975884|21.216902908114|21.138225856122|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|20.896087458504|20.881651210654|20.881651210654|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.571022953423|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|||-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.817664336843|-21.824986190131|-21.824986190131|-21.824986190131|-21.824986190131|-21.824986190131|-21.824986190131|-21.824986190131|-21.930540423185|-22.161156712406|20.898259558835|20.898259558835|20.898259558835|20.898259558835|20.898259558835|20.898259558835|20.898259558835|20.898259558835|20.898259558835|20.898259558835|-20.534712033627|19.223156816976|19.223156816976
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|-16.976780072187|-17.325949374198|-17.325949374198|-17.325949374198|-17.325949374198||-17.325949374198|-17.40784342539|-17.40784342539|-17.40784342539||-17.40784342539|-17.40784342539|-17.40784342539|-17.40784342539|-17.864830470214|-18.105981750412|-18.105981750412|-18.508670033264|-19.195965490129|-19.736976210041|-20.199288650533|-20.313778520149|-20.313778520149|-20.313778520149|-20.328027936035|-20.328027936035|-20.328027936035|-20.328027936035|-20.328027936035|-20.328027936035|-20.328027936035|-20.328027936035|17.256161275623|17.256161275623|17.256161275623|17.256161275623|17.256161275623|17.256161275623|17.256161275623|17.256161275623|16.823178784845|16.623869445586|16.623869445586|15.797621969763|15.797621969763|15.797621969763|15.797621969763|15.797621969763|15.797621969763|14.835010904276|14.280706505206|13.987962515516|13.040266442479|12.792605710375|12.792605710375|12.792605710375|12.072403708384|12.072403708384|12.072403708384|12.072403708384|12.072403708384|-14.204547551103|-14.204547551103|-14.204547551103|-14.204547551103|-14.204547551103|-14.204547551103|-14.620434658205|-14.926048166085|-14.926048166085|-14.926048166085|-14.926048166085|-14.926048166085|-14.926048166085|-14.926048166085|-14.926048166085|-14.926048166085|-14.926048166085|-14.926048166085|-15.230821272321|-15.336535344066|-15.597630109564|-15.597630109564|-15.597630109564|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-16.579341274028|-17.277972492382|-17.279668632266|-17.307850403745|-17.307850403745|-17.307850403745|-17.307850403745|-17.312310372414|-18.535187150175|-19.067186462807|-19.21209800676|-19.21209800676|-19.740741952892|-19.740741952892|-19.770649246996|-19.770649246996|-19.770649246996|-19.770649246996|-19.770649246996|-19.770649246996|-19.770649246996|-20.533201752575|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|16.652736145767|-19.617085043414|-19.617085043414|-19.617085043414|-19.617085043414|-19.617085043414|-19.617085043414|-19.617085043414|-19.617085043414|-19.617085043414|-19.617085043414|-19.617085043414|-19.671722647269|-19.671722647269|-19.671722647269|-19.671722647269|-19.815849777415|-20.516066758666|-20.516066758666|-20.875730715585|-20.875730715585|-20.875730715585|-20.875730715585|-20.875730715585|-20.875730715585||-20.875730715585|-20.875730715585|-20.875730715585|-21.307817471852||-21.307817471852||-21.714201730993|-21.714201730993|-23.08985623447|-23.08985623447|-23.08985623447|-24.740359614601|-25.67726180102|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531||||-25.909428986255|-25.909428986255|-25.909428986255|-25.909428986255|-25.909428986255|-26.31798978243|-26.373818489228|-26.373818489228|-26.373818489228|-26.686283531359|-26.763620419161|-27.344025861842|-27.344025861842|-27.344025861842|-27.344025861842|-27.344025861842|-27.344025861842|-27.344025861842|-28.517197568794|-29.464813505698|-30.268911336186|-30.268911336186|-30.268911336186|-30.268911336186|-31.192069658367|-31.192069658367|-31.192069658367|-32.452410950003|-32.452410950003|-33.634053298432|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|42.524432065783||42.524432065783|-45.519238572313|-45.519238572313||-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313||-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313||-45.519238572313|-45.879367042408|-45.879367042408|-45.879367042408|-46.535637038266|-46.535637038266|-47.27681874491|-48.232578799209|-48.768420481108|-48.928798966301|-49.055889664637|-49.4170983219|-50.118443478462|-50.76327004843|-50.845856830069|-51.058730836918|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|46.827588069201|46.827588069201|46.827588069201|46.111763198906|-51.195833073255|-51.195833073255|-51.195833073255|-51.195833073255|-51.195833073255|-51.195833073255|-51.356481404433|-52.008313544734|-52.182014023974|-52.192237787462|-53.145265505288|-53.890073868437|-53.890073868437|-53.890073868437|-53.924526740891|-54.321212253014|-54.321212253014|-54.321212253014|-54.321212253014|-54.321212253014|-54.321212253014|-54.321212253014|-55.449125352877|51.726217806681|51.726217806681|51.726217806681|51.726217806681|51.726217806681|51.726217806681|51.726217806681|51.279130260529|50.715702366368|50.489668024399|49.786300593855|49.319221000144|-51.720789183836|-51.720789183836|-51.720789183836|-51.720789183836|-51.720789183836|-51.720789183836|-51.720789183836|-51.720789183836|-51.720789183836|-52.4136554286|-52.680171282768|-52.996858048969|-53.885398044115|-54.588220320284|-54.780233417927|-54.780233417927|-54.780233417927|-55.158769370023|-55.158769370023|-55.158769370023|-55.836409622766|-56.561564823364|-56.775074001126|51.972890341354|51.972890341354|51.972890341354|51.972890341354|51.87765636717|-54.940450267913|-54.940450267913|-54.940450267913|-54.940450267913|-54.940450267913|-54.940450267913|-54.940450267913|-54.940450267913|-54.940450267913|-54.940450267913|-54.940450267913|-55.539233854239|-55.539233854239|-55.539233854239|-55.539233854239|-55.539233854239|-55.539233854239|-55.539233854239|-55.539233854239||-55.539233854239|-55.539233854239|-55.539233854239|-55.539233854239|-56.532484137156|52.419807030219|52.419807030219|52.419807030219|52.419807030219|52.419807030219|52.419807030219|52.419807030219|52.419807030219|52.419807030219|52.192008735359|51.575564863086|50.739516048299|50.532795990691|49.774438797674|49.774438797674|-53.809008162151|-53.809008162151|-53.809008162151|-53.809008162151|-53.809008162151|-53.809008162151|-53.809008162151|-53.809008162151|-53.809008162151|-53.809008162151||-53.809008162151|-53.809008162151|49.487220067348|49.487220067348|49.487220067348|49.487220067348|49.487220067348|49.487220067348|49.487220067348|49.487220067348|47.888020906808|47.597804069963|47.597804069963|46.850892173412|46.28832251627|46.28832251627|46.28832251627|46.285914814017|45.667125290789|-49.414560023629|-49.414560023629|-49.414560023629|-49.414560023629|-49.880874976802|-49.880874976802|-50.173193994813|-50.250292136091|||-50.250292136091|-50.250292136091|-50.879770413392|-52.419743157485|-53.249714958512|-53.358017722593|-54.002305644807|-54.002305644807|-54.140338944127|-54.237043220389|-54.787195188908|-54.787195188908|-54.787195188908|-54.787195188908|-54.787195188908|-54.787195188908|-54.787195188908|-54.787195188908|-54.787195188908|-55.727437318594|-56.843819208974|-59.088687653933|-59.116663185049|-59.116663185049|-59.116663185049|-60.038514895891|-60.903904804096|-60.953587430624|-60.953587430624|-61.449541191158|-61.82857011893|-61.82857011893|-61.82857011893|-61.82857011893|-61.82857011893|-61.82857011893|-62.172970737961|-62.172970737961|-62.172970737961|-62.172970737961|-64.696738767185|-64.696738767185|-64.696738767185|-64.696738767185|-64.696738767185|59.011195918604|59.011195918604|59.011195918604|59.011195918604|59.011195918604|59.011195918604
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|-14.82470603462|-14.82470603462|-14.82470603462|-14.82470603462|-14.82470603462||-14.82470603462|-14.82470603462|-14.82470603462|-14.82470603462||-14.82470603462|-14.82470603462|-14.82470603462|-14.82470603462|-14.946166326478|-14.946166326478|-14.946166326478|-14.946166326478|-14.946166326478|-14.946166326478|-14.946166326478|-14.946166326478|-14.946166326478|-14.946166326478|-14.966995830245|-14.966995830245|-15.047217080263|-15.047217080263|-15.268851965961|-15.308446639442|-15.457503104765|-15.457503104765|-15.457503104765|-15.742780871479|-16.027534267735|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.462812918565|-16.55701459132|-16.710849584058|-17.466221346805|-18.451080444068|16.465188526875|16.241598473396|-17.336529111971|-17.336529111971|-17.336529111971|-17.336529111971|-17.336529111971|-17.336529111971|-17.336529111971|-17.336529111971|-17.336529111971|-17.336529111971|-17.336529111971|-17.336529111971|-17.336529111971|-17.336529111971|-17.473955148666|-17.473955148666|-17.796617395578|-18.077351551253|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.447961746779|-18.527148085307|-18.527148085307|-18.527148085307|-18.527148085307|-18.527148085307|-18.527148085307|-18.755720277043|-18.961078373825|-19.179751672864|-19.179751672864|-19.179751672864|-19.179751672864|-19.179751672864|-19.179751672864|-19.179751672864|-19.179751672864|-19.179751672864|-19.179751672864|-19.179751672864|-19.319445599582|18.137927196645|18.137927196645|18.137927196645|18.137927196645|18.137927196645|18.137927196645|18.137927196645|18.137927196645|17.890751041994|17.752502191978|17.68027924268|17.59129903778|17.59129903778|17.59129903778|17.59129903778|17.473942629326|16.983270609631|16.713367458764|16.713367458764|16.713367458764|16.713367458764|16.68151950459|16.615854365079|16.549672579035|16.549672579035|16.549672579035|16.257137377246|16.25265183182|15.930724617855|15.624861875955|15.624861875955|15.624861875955|15.624861875955|15.624861875955|15.506235405012|15.386634735299|15.386634735299|15.386634735299|15.386634735299|15.214039065256|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|14.877596718689|14.877596718689|14.767885109474|14.657927986305|14.49772308708|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|||-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.84815897418|-15.966565497197|-15.98449937132|-15.98449937132|-15.98449937132|-15.98449937132|-15.98449937132|-15.98449937132|-15.98449937132|-15.98449937132|-15.98449937132|-15.98449937132|-16.211457267727|-16.211457267727|-16.211457267727|-16.211457267727|-16.211457267727|-16.463600284231|-16.463600284231|-16.463600284231|15.168870074514|15.168870074514|15.168870074514|15.168870074514|15.168870074514|14.909578013159|14.842362712744|14.842362712744|14.842362712744|14.842362712744|14.842362712744|-16.037988671625|-16.037988671625|-16.037988671625|-16.037988671625|-16.037988671625|-16.037988671625|-16.037988671625|-16.037988671625|-16.037988671625|-16.051932079886|-16.134647139017|-16.341833746035
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|-135.89850301897||126.65813893503|126.65813893503|126.65813893503||126.65813893503|125.05349211369|123.93165603913|-134.42159667166||-134.42159667166|-134.42159667166|-134.42159667166|-134.42159667166|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.68413294785|-136.68413294785|-136.68413294785|124.52862599941|124.52862599941|124.52862599941|124.52862599941|124.52862599941|124.52862599941|124.52862599941|124.52862599941|124.52862599941|124.52862599941|121.94291743804|121.21990690815|120.64062253472|120.64062253472|118.7840235127|117.3544687047|114.45003404408|114.45003404408|114.45003404408|114.3222585231|111.8025086224|110.17501076724|107.52223638987|106.03026045137|104.98362772523|103.18736057876|102.05508728859|-114.44442748752|-114.44442748752|-114.44442748752|-114.44442748752|-117.57562163914|-117.57562163914|-117.57562163914|-118.46735703774|-118.77484064441|-120.41649045261|-122.77387989133|-123.76542311873|-124.64490965965|-129.39989724824|117.68841195718|117.68841195718|117.68841195718|117.68841195718|117.68841195718|117.68841195718|117.68841195718|117.68841195718|117.68841195718|117.68841195718|117.68841195718|117.24182292345|117.24182292345|117.24182292345|117.24182292345|115.56313759886|114.29793269991|111.73060733697|111.73060733697|111.73060733697|111.73060733697|111.73060733697|111.73060733697|111.73060733697|111.73060733697|108.92289661723|104.53655162738|100.01872296447|100.01872296447|100.01872296447|100.01872296447|99.503362739459|99.503362739459|99.453224876186|99.453224876186|99.453224876186|99.453224876186|97.54247361053|96.62496694844|95.861077777998|94.906751306472|94.668608832821|94.587874915517|94.587874915517|94.587874915517|94.103199352066|92.036887660336|89.790987136973|87.851092580306|87.745179039151|87.745179039151|87.589086804026|86.948985083494|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322||85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|79.894269859307|76.926970070725|75.92312621768|75.92312621768|75.92312621768|75.92312621768|75.92312621768||75.92312621768|75.92312621768|75.92312621768|75.470139818012|75.214952557845|75.214952557845|75.214952557845|75.214952557845|75.214952557845|75.214952557845|75.214952557845|75.214952557845|74.883282654333|74.098093872653|73.30899268321|73.009599054844|73.009599054844|73.009599054844|71.41622049388|70.062468232675|69.997189722639|69.463542525615|69.031716206169|68.440798921161|66.634219667175|-71.001930795369|-71.001930795369|||-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.585479509232|-72.355703322117|-72.355703322117|-72.355703322117|-72.355703322117|-72.355703322117|-73.173003267386|-73.78111635219|-74.356790606302|-75.279349041598|69.680037242611|69.680037242611|69.680037242611|69.680037242611|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|68.581841216734|68.26871102193
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|47.286190803589|47.286190803589|47.286190803589|46.829655126004|46.165171997711|46.080152055566|46.080152055566|46.069877909222|46.069877909222|45.419307389302|45.289230203676|44.729700353463|44.315371071589|44.315371071589|44.315371071589|44.315371071589|44.315371071589|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.542627023996|-46.542627023996|45.830824698638|45.830824698638|45.830824698638|45.830824698638|45.830824698638|45.830824698638|45.740154759912|45.740154759912|45.618736789752|45.618736789752|45.618736789752|45.315143403852|45.315143403852|45.315143403852|45.315143403852|45.315143403852|45.190160337912|45.090200125713|45.090200125713|44.926331718254|44.869814351188|44.81034856702|44.649830774744|44.541478426677|44.473691956686|44.473691956686|44.473691956686|44.473691956686|44.473691956686|44.473691956686|43.899103182871|43.754607922139|43.754607922139|43.754607922139|43.754607922139|43.520866752848|43.520866752848|43.520866752848|43.520866752848|43.520866752848|43.520866752848|43.520866752848|43.520866752848|43.520866752848|43.312130476638|43.312130476638|43.312130476638|43.312130476638|43.312130476638|43.312130476638|43.287920980105|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.075308736553|41.900343718783|41.576493173458|41.359993516977|40.761102848114|40.368447600539|40.079940489857|40.039061721863|40.039061721863|39.860625144179|39.797919454768|39.630464331524|39.389403414082|39.164596284391|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.941377590853|-41.941377590853|-41.941377590853|-41.941377590853|-41.941377590853|-41.941377590853|-41.941377590853|-42.033753022837|-42.443601142549|-42.443601142549|-42.443601142549|-42.443601142549|-42.443601142549|-42.86955739302|-43.093952192671|-43.472783110462|-43.472783110462|-43.472783110462|-43.472783110462|-43.472783110462|-43.472783110462|-43.472783110462|-43.472783110462|-43.472783110462|-43.635314541749|-44.484793324925|41.726678071657|41.726678071657|41.726678071657|41.726678071657|41.726678071657|41.497974592491|41.27108277882|41.150305842152|41.150305842152|41.150305842152|41.150305842152|40.794226857017|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.404948766015|40.404948766015|40.404948766015|40.404948766015|40.404948766015|40.404948766015|40.404948766015|40.404948766015|40.094943319186|||39.817582172652|39.817582172652|39.64231580551|39.217571616786|39.151746935996|38.432498290972|38.424570774285|38.424570774285|38.424570774285|38.232856034402|38.137241057132|38.137241057132|38.137241057132|38.137241057132|38.137241057132|38.137241057132|38.137241057132|38.137241057132|38.137241057132|37.303322472658|37.303322472658|37.181469668378|36.1653912173|36.1653912173|36.1653912173|36.1653912173|35.482655060103|35.407561580931|35.407561580931|35.407561580931|35.407561580931|35.407561580931|34.881179271577|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-37.042034143875|-37.308682588234|34.806377999692|34.806377999692|34.806377999692|34.806377999692
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|5.3154615322855||5.3154615322855|5.3154615322855|5.3154615322855||5.3154615322855|5.3154615322855|5.3154615322855|5.2040127295153||5.1600139425747|5.07374949707|5.07374949707|5.07374949707|5.07374949707|5.07374949707|4.9686661324391|4.9639336073705|4.9639336073705|4.9377042148188|4.8870085521254|4.8870085521254|4.8870085521254||4.8870085521254|4.8870085521254|4.8870085521254|4.8870085521254|4.8870085521254|4.8870085521254|4.8870085521254|4.8870085521254|4.8870085521254|4.8870085521254|4.877731434031|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|4.9005898199244|4.9005898199244|4.9005898199244|4.9005898199244|4.9005898199244|4.9005898199244|4.9005898199244|4.9005898199244|4.9005898199244|4.9005898199244|4.9005898199244|4.9005898199244|4.8531551318879|4.7893946388822|4.7569941921875|4.7562893020574|4.7562893020574|4.6745436310176|4.5761041773032|4.5539216229823|-4.8811826624247|-4.8811826624247|-4.8811826624247|-4.8811826624247|-4.8811826624247|-4.8811826624247|-4.8811826624247|-4.8811826624247|-4.8811826624247|-4.8811826624247|-4.8811826624247|-5.02686952637|-5.0360771714136|-5.0872526233378|-5.1545584008631|-5.1956761728323|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.8837530672128|4.8837530672128|4.8837530672128|4.8837530672128|4.6952633254708|4.6952633254708|4.6952633254708|4.6952633254708|4.6952633254708|4.6952633254708|4.6952633254708|4.6952633254708|4.6952633254708|4.6952633254708|4.6952633254708|4.5383481044439|4.3861848101129|4.3861848101129|4.3861848101129|4.3861848101129|4.3861848101129|4.3780388550747|4.3019571215797|4.3019571215797|4.3019571215797|4.3019571215797|4.3019571215797||4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2364678143131|4.2364678143131|4.2364678143131|4.0190197360369|3.9659111115504|3.9398717435261|3.9398717435261|3.9114959641457|3.9114959641457|3.9114959641457|3.9114959641457|3.9114959641457|3.8781906124781|3.8781906124781|3.8781906124781|3.8781906124781|3.8781906124781||3.8781906124781|3.8781906124781|3.8781906124781|3.8731004923395|3.7331153384419|3.7331153384419|3.7331153384419|3.7331153384419|3.7331153384419|3.7331153384419|3.3552391917145|3.3315148947951|3.3315148947951|3.3315148947951|3.3315148947951|3.3230825508241|3.3230825508241|3.3230825508241|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|||3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2921564957969|-3.5986283040459|-3.5986283040459|-3.5986283040459|-3.5986283040459|-3.5986283040459|-3.5986283040459|-3.6744202746744|-3.6782610575513|-3.6782610575513|-3.6782610575513|-3.6782610575513|-3.6782610575513|-3.6782610575513|-3.6894012469004|-3.7849459403036|-3.8687732344732|-3.9228036012765|-3.9298373423811|-4.0287081359488|-4.0572814792594|-4.0572814792594|-4.1025906635877|-4.1863785401049|-4.2663650131957|-4.3687943459369|3.5605713790117|3.5605713790117|3.5605713790117|3.5605713790117|3.5605713790117|3.5605713790117|3.5605713790117|3.5605713790117|3.5605713790117|3.3231348666282|3.145178951934|3.145178951934
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|32.754773648391||32.468637819434|-34.645352900021|-34.645352900021||-34.645352900021|-34.645352900021|-34.645352900021|-34.645352900021||-34.645352900021|-34.645352900021|-34.645352900021|-34.645352900021|-34.985627133862|-34.985627133862|-34.985627133862|-34.985627133862|-34.985627133862|-34.985627133862|-34.985627133862|-34.985627133862|-34.985627133862||-34.985627133862|-34.985627133862|-34.985627133862|-34.985627133862|-34.985627133862|-35.669028766968|32.90816927368|32.90816927368|32.90816927368|32.780744451224|32.399809135257|32.399809135257|32.160342178144|31.937892819381|31.937892819381|31.925992224985|31.776818370042|31.776818370042|31.776818370042|31.49989836797|31.49989836797|31.044887999527|30.877941842797|30.877941842797|30.877941842797|30.877941842797|30.877941842797|30.877941842797|30.714380842583|-32.384817127184|-32.384817127184|-32.384817127184|-32.384817127184|-32.384817127184|-32.384817127184|-32.384817127184|-32.384817127184|-32.384817127184|-32.384817127184|-32.384817127184|-32.384817127184|-32.384817127184|-32.384817127184|-32.429372459059|-32.429372459059|-32.429372459059|-32.586256721637|-32.586256721637|-32.586256721637|-32.586256721637|-32.586256721637|-32.586256721637|-32.586256721637|-32.586256721637|-32.586256721637|-32.644605265261|-32.644605265261|-32.644605265261|-33.047894277177|-33.450437746668|-33.543264612251|-33.581961244007|-33.752013126819|-33.752013126819|-33.752013126819|-33.752013126819|-33.752013126819|-33.752013126819|-33.752013126819|-33.752013126819|-33.752013126819|-33.752013126819|-33.857236561741|-33.86407347074|-33.86407347074|-33.86407347074|-34.244528774319|-34.985030072595|-35.168922947143|-35.353435086431|-35.353435086431|-35.353435086431|-35.353435086431|-35.37048398038|-35.45942710263|-35.656030266621|-35.865285605975|-35.865285605975|-35.984180226379|34.224401144839|33.678224409793|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.365784905968|32.975871058104|32.952926012466|32.952926012466|32.942693441654|32.897992789242|32.754812319908|32.754812319908|32.754812319908|32.754812319908|32.754812319908||32.754812319908|32.754812319908|32.363123875893|32.338888190193|32.338888190193|32.338888190193|32.338888190193|32.338888190193|32.338888190193|32.338888190193|32.338888190193|32.338888190193|32.338888190193|32.338888190193|32.07209759068|31.610109544589|31.256232394989|31.115448026576|31.115448026576|31.115448026576|30.808831988351|30.606274700184|30.606274700184|30.415859540325|30.346755784279|30.346755784279|30.346755784279|30.346755784279|30.346755784279|30.346755784279||30.346755784279|30.346755784279|30.346755784279|30.055840485103|29.891489974665|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.684365787263|29.684365787263|29.684365787263|29.684365787263|29.684365787263|29.684365787263|29.684365787263|29.684365787263|29.684365787263|||29.684365787263|29.684365787263|29.684365787263|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|28.956099147071|28.834555010519|28.685060453108|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.758037286063|-32.307263167986|-32.723070233275|-32.995439109393|-32.995439109393|-32.995439109393|30.114210871036|30.114210871036|29.964124974471|29.68736130315|29.368179285062|29.0410677841|29.0410677841|29.0410677841|29.0410677841|29.0410677841|29.0410677841|29.0410677841|29.0410677841|28.811186041069
05457|8922|/equities/nordea-bank-finland|STOXX600|10.566395479479||10.566395479479|10.46444008752|10.317155339147||-10.862818003624|-10.862818003624|-10.862818003624|-10.862818003624||-10.862818003624|-10.862818003624|-10.862818003624|-10.862818003624|-10.926575025948|-11.018154573333|-11.018154573333|-11.121727413482|-11.122887266805|-11.122887266805|-11.122887266805|-11.122887266805|-11.122887266805||-11.122887266805|-11.122887266805|-11.122887266805|-11.122887266805|-11.122887266805|-11.122887266805|10.540941399736|10.540941399736|10.540941399736|10.540941399736|10.540941399736|10.540941399736|10.540941399736|10.540941399736|10.454046375667|10.450495913199|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|-11.13088954487|-11.13088954487|-11.13088954487|-11.13088954487|-11.13088954487|-11.13088954487|-11.13088954487|-11.13088954487|-11.13088954487|-11.219766283461|-11.223518001182|-11.313798724408|-11.313798724408|-11.313798724408|-11.313798724408|10.459211118434|10.459211118434|10.316234437861|10.312264397603|10.312264397603|10.27979737587|10.27979737587|10.27979737587|10.27979737587|10.27979737587|10.27979737587|10.066373998419|10.066373998419|10.066373998419|10.066373998419|10.066373998419|10.066373998419|10.066373998419|10.066373998419|10.066373998419|10.033637981167|9.9472646498575|-10.254651955918|-10.254651955918|-10.254651955918|-10.254651955918|-10.254651955918|-10.254651955918|-10.254651955918|-10.254651955918|-10.254651955918|-10.254651955918|9.8910697704371|9.8910697704371|9.8910697704371|9.8910697704371|9.8910697704371|9.8723000161975|9.8072221139105|9.7718028336799|9.7466693752381|9.6912993715177|9.6367770616622|9.5394194859499|9.5283853839611|9.5283853839611|9.5283853839611|9.4886506741549|9.4626669558447|9.3619078168782|9.1935085730986|9.1692872530041|9.1175140939256|9.1175140939256|9.1175140939256|9.1175140939256|9.0657377355503|9.0657377355503|9.0657377355503|9.0657377355503|9.0657377355503|9.0657377355503|9.0657377355503|9.0657377355503|9.0657377355503|9.0560974140087|9.0241077232272|9.0090757787296|9.0090757787296|9.0090757787296||9.0090757787296|9.0090757787296|9.0090757787296|9.0090757787296|9.0090757787296|9.0090757787296|8.9869205201198|8.9869205201198|8.9406894803632|8.8432655997396|8.7559622865386|8.6938918659364|8.6938918659364|8.6938918659364|8.6938918659364|8.637713175049|8.5659039605884|8.4161712978977|8.3884390193614|8.3884390193614|8.3110064814819|8.3110064814819|8.3110064814819|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732||8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.2788033008999|8.2426336194785|8.2426336194785|8.2267040042647|8.1958754068256|8.1958754068256|8.1844945314048|8.1844945314048|8.1464939517576|||8.0721100135593|8.0721100135593|8.0384004694388|7.9527780857534|7.9473641544415|7.9130156470486|7.8853505930579|7.8722226179613|7.8721663933578|7.8721663933578|7.8721663933578|7.8325181516875|7.8092980950927|7.8079976075066|7.8016644046453|7.7819603334695|7.7630112845401|7.7343455110104|7.6515510649716|7.4968345265957|7.4927052768703|7.4643945465083|7.3470315016756|7.3470315016756|7.3470315016756|7.3470315016756|7.1676463062509|7.1578845905976|7.1193163580051|7.103032488189|7.103032488189|7.0896473135792|7.050774411608|6.8527494053589|6.7221660460087|6.7048512128826|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919
05458|1127857|/equities/nordic-entertainment-a|STOXX600|444.35217560548||444.35217560548|440.75690630745|440.75690630745||440.75690630745|440.75690630745|440.75690630745|425.45211811939||-460.38653542291|432.45940508566|-456.5461742331|-456.5461742331|-456.5461742331|-456.5461742331|-461.88463803678|-468.7051533742|448.53065380768|448.53065380768|448.53065380768|442.25628200853|-456.72063949564|-456.72063949564|-458.46737721738|-465.32219097034|-465.32219097034|-465.32219097034|-468.24687885593|-468.32986539548|-473.03318377275|-473.03687085861|-480.76318984291|-500.12576649212|-508.08418499124|-511.98242776805|-517.14714196449|-520.46889493141|-520.46889493141|-520.46889493141|-520.46889493141|-521.08693411609|-521.08693411609|-521.08693411609||-521.08693411609|-521.08693411609|-521.08693411609|-521.08693411609|-521.08693411609|-529.54103790676|500.02402391897|500.02402391897|500.02402391897|500.02402391897|497.91558213219|485.79509125799|481.0303035089|481.0303035089|481.0303035089|-493.24238201796|-493.24238201796|-493.24238201796|-493.44714442469|-493.44714442469|-493.44714442469|-493.44714442469|-493.44714442469|-493.44714442469|-493.44714442469|-493.44714442469|-493.94127158299|-500.32363509221|-502.95740372348|-502.95740372348|-502.95740372348|-502.95740372348|-502.95740372348|-502.95740372348|-508.06378191498|-509.72355899334|-509.72355899334|-509.72355899334|-509.72355899334|-509.72355899334|-509.72355899334|-517.29360924983|-517.29360924983|-517.29360924983|-517.29360924983|-517.29360924983|-517.29360924983|-525.65956583315|500.61787951557|500.61787951557|500.61787951557|496.90875501731|492.56528335256|486.26035343682|486.26035343682|486.26035343682|486.26035343682|486.26035343682|486.26035343682|486.26035343682|486.26035343682|478.40039270758|458.80712305566|458.80712305566|458.80712305566|454.84124783962|449.54583093291|448.66348932979|448.66348932979|448.66348932979|448.66348932979|448.66348932979|448.66348932979|446.73721036643|438.70801151826|415.34223502029|-440.60324414226|-440.60324414226|-440.60324414226|418.91530295986|418.91530295986|418.91530295986|418.35033662206|405.61148513563|399.17942792847|395.81047547608|384.45608386231|381.24908623088|381.24908623088|381.24908623088|-393.89001699891|-393.89001699891|-395.64111500433|-395.64111500433||-395.64111500433|-395.64111500433|-395.64111500433|-400.04568333815|-403.77298148683|393.79053271326|393.79053271326|393.79053271326|393.79053271326|393.52481742609|393.52481742609|393.52481742609|393.52481742609|392.03256733134|392.03256733134|392.03256733134|392.03256733134|390.9250748126|383.30563868067|382.28404297852|378.09338108724|375.75841027057|375.75841027057|375.75841027057|371.17601141174|363.86223490194|349.90248322437|335.55831469375|-363.54631700695|-367.71813000772||-369.07570000857|-369.86188889842|-385.95765433157|-390.67517147953|-394.52796831058|-400.03107590065|-410.36786211183|392.13844183724|392.13844183724|390.42584614162|390.42584614162|390.42584614162|388.6953846018|385.717094002|-408.13939012098|-408.13939012098|-416.58675410813|-416.58675410813|-416.58675410813|-416.58675410813|-416.58675410813|-416.58675410813|-416.58675410813|-420.15194900904|-421.02092470252|-421.02092470252|-425.68991633613|||-426.05093102739|-426.05093102739|-426.05093102739|-426.05093102739|-426.05093102739|-426.05093102739|398.5543390002|398.5543390002|398.5543390002|398.5543390002|398.5543390002|398.5543390002|395.80910699616|395.80910699616|395.80910699616|395.51011888463|389.78902098292|-409.28052446104|-409.28052446104|-409.28052446104|-409.28052446104|-409.28052446104|-409.28052446104|-409.28052446104|-409.28052446104|-417.64502717894|-421.49447464326|-434.82719404807|-446.75243783119|-452.61381981243|-463.2387411066|-463.2387411066|-463.2387411066|-463.2387411066|-463.2387411066|-463.2387411066|-480.09571556258|-480.09571556258|-480.09571556258|-480.09571556258|-480.09571556258|-480.09571556258|-480.09571556258|-480.09571556258|-480.09571556258|-480.09571556258|-485.32857284731|-499.74584638239|-499.74584638239|-499.74584638239|-499.74584638239
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|64.992780003806|64.992780003806|64.992780003806|64.992780003806|64.528114640488||64.528114640488|64.528114640488|64.528114640488|64.528114640488||63.796796096446|62.426434054509|60.888263400545|59.877978623343|59.877978623343|59.813793770989|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-67.184873114411|-67.184873114411|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-68.247835436049|-68.247835436049|-68.394260502064|-69.462018357333|-69.462018357333|-69.462018357333|-70.193136284621|-70.193136284621|-70.193136284621|-70.709041672583|-72.122868747044|-72.122868747044|-72.122868747044|65.567848389629|65.567848389629|65.567848389629|65.015389964849|64.240433531636|62.958258343663|61.807570959852|61.807570959852|61.807570959852|61.807570959852|61.807570959852|61.807570959852|61.807570959852|61.545435120389|61.545435120389|61.545435120389|61.545435120389|61.545435120389|61.545435120389|61.545435120389|61.545435120389|61.545435120389|61.545435120389|61.545435120389|61.545435120389|61.545435120389|61.545435120389|61.545435120389|61.545435120389|60.818258260936|59.536001037733|59.536001037733|59.536001037733|59.536001037733|57.245555055556|57.136173182524|-61.188501613623|-61.188501613623|-61.188501613623|-61.188501613623|-61.188501613623|-61.188501613623|-61.188501613623|-61.188501613623|-61.188501613623|-63.232781164388|58.413927534619|58.413927534619|58.413927534619|58.413927534619|57.669919627021|56.536575150833|55.221258639279|55.221258639279|55.221258639279|55.221258639279|55.221258639279|54.880288970672|54.644766582607|54.12773443637|54.12773443637|-58.731410808353|-58.731410808353|-58.731410808353|-58.731410808353|-58.731410808353|-58.731410808353|-58.731410808353|-58.731410808353|53.699569509927|53.699569509927|52.953560450917|52.953560450917|52.953560450917|52.953560450917|52.953560450917|52.953560450917|52.953560450917|52.953560450917|51.833957887629|51.567731249045|50.908588581296|50.67732024746|50.610273403357|50.610273403357|-54.377521020397|-54.377521020397|-54.377521020397|-54.377521020397|-54.504468156479|-55.231630750919|51.357493030361|51.357493030361|51.357493030361|51.357493030361|51.357493030361|51.357493030361|51.357493030361|51.357493030361|51.357493030361|51.357493030361|51.357493030361|50.573882009511|-55.99707376264|-55.99707376264|-55.99707376264|-55.99707376264|-56.482806356141||-56.482806356141|-56.636452736003|-57.37161431218|52.590225520496||52.590225520496||52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|51.362473292224|49.932749001044|49.818488924831|49.818488924831|49.818488924831|49.818488924831|49.818488924831|49.818488924831||||49.754988397856|48.890736905942|48.890736905942|48.890736905942|48.890736905942|48.890736905942|48.890736905942|48.890736905942|48.890736905942|48.890736905942|47.766374314504|47.719767111909|47.719767111909|47.719767111909|47.719767111909|45.802519182774|45.479954640158|45.479954640158|45.479954640158|45.479954640158|45.479954640158|45.080115234658|45.080115234658|45.080115234658|45.080115234658|43.37179407787|42.106993936959|41.009438487626|40.082154561786|39.847395051086|39.150993043145|38.473139328673|38.473139328673|37.882932604368|37.847148406302|-40.812128675971|-40.812128675971|-40.812128675971|-40.812128675971|-40.812128675971|-40.812128675971|-40.812128675971|-40.812128675971|-40.812128675971|-40.812128675971|-41.050142329041|-42.094603901775|-42.727660239075|-42.727660239075|39.398293999711
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|-365.06399097942|-369.63776165139|-372.23855383529|-372.23855383529|-372.23855383529||-372.23855383529|-372.23855383529|-372.23855383529|-372.23855383529||-372.23855383529|-372.23855383529|-372.23855383529|-372.23855383529|360.3516021025|357.67957382862|354.12443105926|354.12443105926|354.12443105926|-377.05340074961|-377.05340074961|-377.05340074961|-377.05340074961|-377.05340074961|-377.05340074961|-377.05340074961|-377.05340074961|-377.05340074961|356.0829619117|356.0829619117|356.0829619117|356.0829619117|356.0829619117|356.0829619117|356.0829619117|356.0829619117|352.5477344402|349.31970764623|346.58739046649|346.58739046649|346.58739046649|346.58739046649|346.58739046649|346.58739046649|346.58739046649|346.58739046649|339.90821366394|330.64222341806|330.64222341806|327.46914086111|324.99955100492|324.99955100492|323.22227392613|323.22227392613|318.94143581853|314.71780184151|314.71780184151|312.39199933345|311.81335225961|308.15927045501|-327.93606511887|-327.93606511887|-327.93606511887|-327.93606511887|-327.93606511887|-327.93606511887|-327.93606511887|-327.93606511887|-327.93606511887|-327.93606511887|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-331.30826510944|-333.89014516126|-333.89014516126|-333.89014516126|-333.89014516126|-335.08660800676|-335.08660800676|-338.16619538354|319.40171207542|319.40171207542|319.40171207542|319.40171207542|319.40171207542|319.40171207542|317.17966889403|315.47180026281|315.47180026281|310.60756262925|305.74175049626|303.34081794777|300.3842441987|298.39845309422|298.39845309422|298.15569668538|298.15569668538|298.15569668538|281.08410878454|276.21010764743|274.53346107961|273.25385886829|272.43205421943|269.40200377256|269.40200377256|269.40200377256|268.18556076454|266.55152850192|266.55152850192|266.55152850192|266.55152850192|265.77948628577|263.1383245379|261.22591717048|260.2776807184|260.2776807184|260.02551973246|260.02551973246|257.73946908207|255.23829389382|254.08700440513|253.91332873356|252.85925313115|252.37695165343|249.30215121052|248.70647211776|248.70647211776|248.70647211776|248.70647211776|248.70647211776|248.70647211776|248.70647211776|248.70647211776|248.70647211776|247.69607301007|246.62355250206|246.62355250206|243.79283543524|239.3587038351|237.42077746137|236.65641312846|233.9001524989|233.9001524989|233.9001524989|233.9001524989|233.9001524989|233.9001524989|233.9001524989|233.9001524989|233.9001524989||233.9001524989|231.02239726034|230.55637193957|230.55637193957|230.55637193957|||223.66818816175|220.17759589469|220.17759589469|220.17759589469|220.17759589469|220.17759589469|220.17759589469|220.17759589469||220.17759589469|220.17759589469|220.17759589469|220.17759589469|220.17759589469|220.17759589469|218.09177525083|215.01308920692|214.09232015423|212.19146972024|-223.77421445996|-223.77421445996|-223.77421445996|-223.77421445996|-223.77421445996|-223.77421445996|-223.77421445996|-223.77421445996||||-223.77421445996|-223.77421445996|-223.77421445996|-223.77421445996|-224.64356602729|-226.76508065397|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-232.79924540669|217.89837719649|217.89837719649|217.89837719649|217.89837719649|217.89837719649|217.89837719649|217.89837719649|217.89837719649|217.89837719649|217.89837719649|217.69310801207|217.69310801207|217.69310801207|213.9479018602|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|211.14540788833|211.14540788833
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|511.02341515373|511.02341515373|511.02341515373|511.02341515373|511.02341515373||511.02341515373|505.9927187689|501.44743206853|497.35323620349||497.35323620349|497.35323620349|497.35323620349|497.35323620349|497.35323620349|497.35323620349|489.5035584824|488.65377974715|488.65377974715|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|485.68988881051|483.98877551754|482.66533732634|480.16145404424|480.10163798427|477.63514449967|469.68902638635|463.57670141018|454.14634710723|449.78577949554|449.78577949554|449.78577949554|448.26197382643|442.05470091034|442.05470091034|442.05470091034|440.41633739658|434.23807342194|434.23807342194|429.85896775615|-457.66627069499|-457.66627069499|-457.66627069499|-457.66627069499|-457.66627069499|-457.66627069499|-457.66627069499|-457.66627069499|-457.66627069499|-457.66627069499|-462.12375535725|-462.12375535725|-462.12375535725|-468.75971020326|-473.66079827001|-474.01199638237|-476.46558219825|-476.46558219825|-476.46558219825|-489.61175698081|-495.50942385672|-495.50942385672|-495.50942385672|-495.50942385672|-495.50942385672|-495.50942385672|-495.50942385672|-495.50942385672|-495.82158409753|-497.41843559122|-500.7593671147|-506.85485472326|486.79550341522|486.79550341522|486.79550341522|486.79550341522|486.79550341522|486.79550341522|486.79550341522|485.00610541144|481.35583875282|481.35583875282|481.35583875282|481.35583875282|478.68576473266|478.68576473266|478.68576473266|478.68576473266|478.68576473266|478.68576473266|478.68576473266|478.68576473266|478.68576473266|477.51992878132|477.51992878132|477.51992878132|477.51992878132|475.97212647523|469.93570252619|469.09522333368|468.19227028169|468.19227028169|459.285841627|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|455.12280585158|454.49630303773|454.49630303773|454.49630303773|454.49630303773|451.56962377982|451.56962377982|451.56962377982|447.1551338032|445.511258425|439.46080021123|439.46080021123|435.86334666769|435.86334666769|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|430.55172986959||425.65748882265|423.4083114197|422.71873684519|422.71873684519|422.71873684519|||422.71873684519|422.71873684519|422.71873684519|420.55095325827|420.55095325827|420.55095325827|420.55095325827|420.55095325827||420.55095325827|420.55095325827|420.55095325827|396.72648795298|396.72648795298|393.94609433469|388.50676877032|385.67630643648|385.67630643648|385.67630643648|385.67630643648|385.67630643648|383.88477780865|383.69421214579|381.48665120123|381.48665120123|381.48665120123|381.48665120123||||380.70498360264|380.70498360264|380.70498360264|378.02775582856|377.59700326133|377.59700326133|377.59700326133|375.42435098974|375.42435098974|375.42435098974|375.42435098974|375.42435098974|375.42435098974|375.42435098974|375.42435098974|-398.90131183948|-398.90131183948|-398.90131183948|-398.90131183948|-403.41257684855|-403.50927297683|-403.50927297683|-403.50927297683|-403.50927297683|-403.50927297683|-403.50927297683|379.99901266807|379.99901266807|379.99901266807|379.99901266807|379.99901266807|379.99901266807|376.41556624034|374.08397333996|368.92107945434|362.4289663208|354.73585657962|354.73585657962|354.73585657962|354.73585657962|354.73585657962|354.73585657962|354.73585657962|354.73585657962|354.73585657962|354.73585657962|354.73585657962|342.03428305396|337.25716134954|337.25716134954
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|50.214931863206|49.464371144393|48.75263218043|47.65514717232|-51.777965112663||-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663||-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-52.986626249923|-53.204030361853|-54.432128139809|-54.432128139809|-54.432128139809|-54.432128139809|-55.084367968131|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398||50.987726174398|50.590405050842|50.590405050842|50.590405050842|50.390451607802|50.249389844579|50.144876062255|49.393493171463|49.393493171463|49.393493171463|49.393493171463|49.393493171463|49.393493171463|49.393493171463|49.393493171463|48.583865993935|48.583865993935|48.583865993935|48.583865993935|48.583865993935|48.583865993935|47.965405642675|47.617117338365|47.076619427696|47.076619427696|47.076619427696|47.076619427696|47.076619427696|46.325133104341|45.39459098182|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.960871232244|-50.190968527498|-50.353854088985|-50.944487712582|-50.944487712582|-50.944487712582|-50.944487712582|-51.041651564395|-51.956835673424|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.206079607493|47.100090165145|46.250099759639|45.043998724157|43.912221067409|43.670829417357|43.670829417357|43.352032796155|43.090572955145|43.090572955145||43.090572955145|43.090572955145|43.090572955145|43.090572955145|41.805079594733|41.277311474616|40.931576571993|40.931576571993|-45.041201866206|-45.041201866206|-45.041201866206|-45.041201866206|-45.041201866206|-45.041201866206|-45.041201866206|-45.180223134421|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|||41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|40.645921492678|40.439410757261|40.439410757261|40.112676805078|39.59630817155|39.505896077994|39.30766199523|39.219625456397|39.088472983643|38.180525935805|37.79503034344|37.623137531479|37.623137531479|37.623137531479|37.623137531479|37.227932040118|36.513256779669|35.356951545078|34.929068414051|34.929068414051|34.929068414051|34.263409976252|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|-36.763434515346||-36.763434515346|-36.763434515346|-36.763434515346||-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346||-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-37.014560297014|-37.014560297014|-37.014560297014|-37.267844706643|-37.289068399962|-37.289068399962||-38.030022617103|-38.030022617103|-38.38002458758|-38.732804681933|-38.813762410902|-38.813762410902|-38.813762410902|-38.813762410902|36.545462217637|36.545462217637|36.545462217637|36.545462217637|36.545462217637|36.545462217637|36.545462217637|36.545462217637|36.545462217637|36.545462217637|36.532737721677|36.427486832137|36.235165787326|36.235165787326|35.689073139414|35.555338019188|35.555338019188|35.505189585337|35.505189585337|35.505189585337|34.927990038802|34.658877990433|34.626126049571|34.626126049571|34.626126049571|34.413474982108|34.116639818444|33.738460339985|33.738460339985|33.738460339985|33.738460339985|33.298843160693|-35.480084601002|-35.480084601002|-35.480084601002|-35.595128944131|-35.595128944131|-35.595128944131|-35.595128944131|-35.595128944131|-35.643004199914|33.883420181603|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.798919483432|-35.160953721261|-35.160953721261|-35.160953721261|-35.160953721261|-35.160953721261|-35.160953721261|-35.160953721261|-35.249393896765|-35.43988127676|-35.529870297814|-35.651521552828|-35.878355517682|-36.008300673074|-36.008300673074|-36.008300673074|-36.148667745134|-36.321296723176|-36.539773551943|-36.733080113731|-36.798979879311|-36.938310756607|-37.014870442278|-37.014870442278|-37.014870442278|-37.014870442278|-37.014870442278|-37.014870442278|-37.014870442278|-37.014870442278|-37.014870442278|-37.014870442278|-37.014870442278|-37.345408957674|-37.691565771317|-37.995206844924|-37.995206844924|-38.15634241382|-38.209225828796|-38.209225828796|-38.209225828796|-38.209225828796|-38.209225828796|-38.209225828796|-38.209225828796|-38.209225828796|-38.209225828796|-38.209225828796|-38.209225828796|36.407419578044|36.407419578044||36.407419578044|36.407419578044|36.407419578044|36.407419578044|36.407419578044|36.407419578044|36.407419578044|36.132686605948|36.072985533098|36.019428124273|35.769363260097|35.185957219674|-36.702212053904|-36.702212053904|-36.702212053904|-36.702212053904|-36.76634672656|-36.951494625037|-37.148497984574|35.50725223758|35.50725223758|35.50725223758|35.50725223758|35.435835438063|35.279936254982|35.279936254982|35.279936254982|35.279936254982|35.064838068472|35.064838068472||35.064838068472|35.064838068472|35.064838068472|35.064838068472|35.064838068472|35.064838068472|35.064838068472|35.064838068472|35.064838068472|35.064838068472|35.064838068472|35.064838068472|34.963626040336|34.963626040336|34.812917220721|34.374351806254|34.291500642135|34.19611271469|33.755680811055|33.57853503983|33.549316691192|33.549316691192|33.549316691192|33.549316691192|33.549316691192|33.549316691192|33.549316691192|||33.549316691192|33.549316691192|33.549316691192|33.549316691192|33.549316691192|33.549316691192|33.549316691192|33.549316691192|33.249795806443|-34.766642793296|-34.766642793296|-34.766642793296|-34.766642793296|-34.766642793296|-34.766642793296|-34.766642793296|-34.766642793296|-34.766642793296|-34.766642793296|-34.766642793296|-35.234045700098|-35.661718902616|-36.058575905725|-36.325639818956|-36.466265889063|-37.101405483765|-37.322674811199|-37.734082182595|-37.877314841691|-38.082573453523|-38.151745840286|-38.291940314212|-38.298329439563|-38.298329439563|-38.298329439563|-38.738698419379|-38.897442535611|-39.772404937379|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624||85.512621597624|85.047358517488|84.56595378964|84.144395574915||83.863770521336|83.525926809715|83.525926809715|83.525926809715|83.525926809715|83.525926809715|83.525926809715|83.525926809715|83.354359341117|83.172621303633|-85.942699317618|-85.942699317618|-85.942699317618|-85.942699317618|-85.942699317618|-85.942699317618|-85.942699317618|-86.577252522646|83.284444436989|83.284444436989|83.284444436989|83.284444436989|83.284444436989|83.284444436989|82.65779005387|82.65779005387|82.65779005387|82.65779005387|82.510645956485|82.510645956485|82.510645956485|82.510645956485|82.510645956485|82.510645956485|82.510645956485|81.716275421214|81.002527042045|80.629474423344|79.522745951475|78.000829123193|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|-79.137997514816|-79.137997514816|-79.137997514816|-79.137997514816|-79.137997514816|-79.137997514816|-79.137997514816|-79.137997514816|-79.137997514816|-79.137997514816|-79.137997514816|-79.137997514816|-79.137997514816|-79.137997514816|-79.675547368893|-80.306165438635|-80.511315402863|-80.511315402863|-80.511315402863|-80.511315402863|-80.705905341966|-81.045450210421|-81.207168155079|-81.247487474818|-81.247487474818|-81.281652902386|-81.639615031107|-82.397348373051|-82.611354465839|-82.611354465839|-82.611354465839|-82.611354465839|-82.611354465839|-82.611354465839|-82.611354465839|-82.611354465839|-82.808167797058|-82.900190306735|-83.237990433455|-83.885794535835|-83.885794535835|-83.885794535835|-83.885794535835|-83.885794535835|-83.885794535835|-84.665331195416|-84.891591631793|-84.891591631793|-84.891591631793|-84.891591631793|-85.913993821567|-86.583199895981|-86.583199895981|-88.072445566525|-90.499384013668|88.171497661078|88.171497661078|87.487222386956|87.349133917093|87.084597106774|86.67065736541|86.038511082959|85.9893606685|85.9893606685|85.9893606685|85.9893606685|85.9893606685|85.9893606685|85.9893606685|85.9893606685|85.9893606685|85.9893606685|85.9893606685|85.9893606685|85.9893606685|85.9893606685|85.9893606685|85.9893606685|85.9893606685|85.971511684347|85.464545094167|85.464545094167|85.464545094167|84.069494498211|83.743645543326|83.743645543326|83.743645543326|83.743645543326|83.743645543326|82.891828822282|82.135363154044|81.639866051305||81.639866051305|81.639866051305|81.639866051305|81.639866051305||81.639866051305||81.639866051305|81.639866051305|81.639866051305|81.639866051305|81.639866051305|81.639866051305|81.639866051305|81.639866051305|-85.351100192763|-85.351100192763|-85.351100192763|-85.351100192763|-85.351100192763|-85.351100192763|-85.351100192763|-85.351100192763|-85.351100192763|-85.351100192763|-85.351100192763|83.320508657822|83.320508657822|83.320508657822|83.320508657822|83.320508657822|83.173898576508|82.874333141921|82.307038146785||||81.829552958692|81.829552958692|81.746173989204|81.562658244097|81.562658244097|81.562658244097|81.562658244097|81.001846664176|80.877603284767|80.339560765084|80.249510943952|79.435012380352|-82.99337968274|-82.99337968274|-82.99337968274|-82.99337968274|-82.99337968274|-82.99337968274|-82.99337968274|-82.99337968274|-82.99337968274|-82.99337968274|-82.99337968274|-82.99337968274|-82.99337968274|-82.99337968274|-82.99337968274|-82.99337968274|-83.633754406196|-83.681951798579|-84.171543838532|-84.171543838532|-85.258730544354|-85.258730544354|-85.258730544354|-86.419914009279|-86.419914009279|-86.824347339411|-86.956094635148|-86.956094635148|-86.956094635148|-86.956094635148|-86.956094635148|-87.140587450039|-87.140587450039|-87.140587450039|-87.140587450039|-87.140587450039|-87.140587450039|-87.463984834896
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|72.854971228285||71.704410458322|-78.718333122214|-78.718333122214||-78.718333122214|-78.718333122214|-78.718333122214|-78.718333122214||-78.718333122214|-78.718333122214|-78.718333122214|-78.718333122214|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-82.313855382761|-84.322058806773|-87.261518090055|-87.261518090055|-87.261518090055|-87.261518090055|-87.261518090055|-87.696130533004|-90.674590396643|-91.05287816763|-91.407642764516|83.272316417377||83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377||83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377|81.152575238193|80.821575415533|80.821575415533|78.871748884962|76.559720101672|75.935253308624|75.935253308624|75.935253308624|75.935253308624|75.475834924214|75.054258856766|74.218729491083|74.218729491083|74.218729491083|74.218729491083|74.218729491083|74.218729491083|74.218729491083|74.218729491083|74.218729491083|74.218729491083|74.218729491083|73.586366118158|71.301521978075|70.618742145366|70.618742145366|70.618742145366|70.618742145366|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.305803224559|69.540892200465|68.992092911664|68.992092911664|68.992092911664|68.992092911664|-74.655909115605|-74.655909115605|-74.655909115605|-74.655909115605|-74.655909115605|-74.655909115605|-74.655909115605|-74.655909115605|-74.655909115605|-75.758785413958|-75.905320246195|-77.64146622814|-78.161628396393|-79.369586157667|-79.62317615293|-79.62317615293|-79.62317615293|-79.62317615293|-79.62317615293|-79.62317615293|-81.159090209256|-82.344660695969|-82.344660695969|-82.344660695969|-82.344660695969|-82.344660695969|76.805157486704|76.805157486704|76.805157486704|76.805157486704|76.805157486704|76.805157486704|76.805157486704|76.805157486704|76.805157486704|76.805157486704|76.805157486704|76.714744773692|76.714744773692|76.714744773692|76.714744773692|76.714744773692|76.714744773692|76.714744773692||76.714744773692|76.714744773692|75.580832392183|73.842035194466|72.060040257849|71.243713126164|71.243713126164|71.243713126164|71.243713126164|71.243713126164|71.243713126164|71.243713126164|70.805236535581|69.948037577241|67.4078210731|67.274242601975|66.669161277992|66.53018194435|65.152423500993|64.892689625398|63.879667940332|-68.924624837839||-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|||-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|62.812765871715|62.812765871715|62.812765871715|62.812765871715|62.812765871715|62.812765871715|62.812765871715|62.812765871715|62.653416982933|62.653416982933|62.406019175101|61.071135587217|59.83459204515|57.04288205924|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|57.136684089814|57.136684089814|57.136684089814|57.136684089814|57.136684089814|57.136684089814
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|-825.63953452681|-858.08837779998|-881.53772422911|-881.53772422911|-881.53772422911||-881.53772422911|-881.53772422911|-881.53772422911|-881.53772422911||-881.53772422911|-881.53772422911|-881.53772422911|-881.53772422911|-881.53772422911|-881.53772422911|-881.53772422911|-882.87712148802|-882.87712148802|-882.87712148802|-882.87712148802|-882.87712148802|-882.87712148802|-882.87712148802|-882.87712148802|-904.95771851846|-904.95771851846|-904.95771851846|-904.95771851846|-904.95771851846|-904.95771851846|-904.95771851846|-905.36415338857|-921.37549575002|-921.37549575002|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|843.03620715525|840.15134128362|831.60897316075|831.60897316075|831.60897316075|831.60897316075|831.60897316075|830.19888755057|819.67654240103|-908.81014065775|-908.81014065775|-908.81014065775|-908.81014065775|-908.81014065775|-908.81014065775|-908.81014065775|-920.12172846846|-920.12172846846|-920.12172846846|-926.64632834386|-931.01644133284|-931.01644133284|-942.12940638545|-950.62190242913|-950.62190242913|-950.62190242913|-950.62190242913|-950.62190242913|-950.62190242913|-950.62190242913|-950.62190242913|-962.87522864816|-962.87522864816|-996.09466187686|-1005.9460585012|-1005.9460585012|-1005.9460585012|-1021.7067174264|-1032.1075072099|960.20300988394|960.20300988394|960.20300988394|960.20300988394|960.20300988394|960.20300988394|960.20300988394|960.20300988394|960.20300988394|960.20300988394|960.20300988394|945.66729615301|945.66729615301|913.89700182909|907.29092316679|907.29092316679|907.29092316679|907.29092316679|907.29092316679|907.29092316679|907.29092316679|895.27878724261|885.80100129176|885.80100129176|877.47887879531|874.50089456101|874.50089456101|874.50089456101|874.50089456101|874.50089456101|874.50089456101|874.50089456101|874.50089456101|874.50089456101|870.6017640218|870.6017640218|870.6017640218|870.6017640218|870.6017640218|870.6017640218|870.6017640218|870.6017640218|870.6017640218|870.6017640218|870.6017640218|850.86860838034|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-935.08847740057|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098||-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|||-947.64308848098|-947.64308848098|-975.8437225528|-975.8437225528|-975.8437225528|-995.91525609707|-1013.5502798051|-1016.3077232859||-1016.3077232859|-1016.3077232859|-1016.3077232859|-1016.3077232859|-1016.3077232859|-1016.3077232859|-1016.3077232859|-1028.4530496092|-1068.9811479219|955.85374918204|955.85374918204|955.85374918204|955.85374918204|955.85374918204|948.7819435356|934.81327059511|930.8157661668|930.8157661668||||915.24995268535|915.24995268535|915.24995268535|895.41661409483|894.30816351467|894.30816351467|893.83684970597|-1002.995917494|-1002.995917494|-1002.995917494|-1002.995917494|-1002.995917494|-1002.995917494|-1002.995917494|-1002.995917494|-1002.995917494|-1002.995917494|-1002.995917494|-1021.6176630467|-1025.1640958222|-1054.7378706836|-1090.9754281467|-1095.6147393751|-1095.6147393751|-1095.6147393751|-1095.6147393751|-1095.6147393751|-1122.5053025935|-1132.6392196785|-1145.3769107539|-1151.7243452821|-1180.8488344492|-1180.8488344492|-1180.8488344492|-1180.8488344492|-1195.4987049435|-1210.9430054928|-1265.4644505476|-1287.4049450529|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.773706702341|52.773706702341|52.773706702341|52.773706702341|52.773706702341|52.773706702341|52.645786157305|52.150874313442|-52.621251017156|-52.623612834682|-52.651236694907|-52.695820457246|-52.700910813837|-52.731566384135|-52.740318194489|-52.740318194489|-52.740318194489|-52.740318194489|-52.740318194489|-52.740318194489|-52.740318194489|-52.797307298335|-52.797307298335|-52.841452808019|-52.850190190599|-52.850190190599|-52.850190190599||-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.961320696192|-53.076467736912|-53.115520513005|-53.132125027321|-53.132125027321|-53.143366251637|-53.143366251637|-53.225961696494|-53.341034688888|-53.341034688888|-53.341034688888|-53.581702751516|-53.760226508642|52.637046127706|52.637046127706|52.637046127706|52.637046127706|52.438385518822|||52.242651975191|52.227390329083|51.97265417492|51.610727759595|51.431922140381|51.317687342191|51.24520950585|51.23801019754|51.159985149702|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.073368576347|-52.073368576347|-52.073368576347|-52.073368576347|-52.177075416047|-52.273417400209|-52.558242929078|51.492821353129|51.492821353129|51.492821353129|51.492821353129|51.492821353129|51.492821353129|51.492821353129|-52.339457208157|-52.339457208157|-52.339457208157|-52.339457208157|-52.339457208157|-52.339457208157|-52.397174073855|-52.587918376617|-52.587918376617|-52.587918376617|51.99129982673|51.99129982673
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|774.64896394488|774.64896394488|774.64896394488|769.64330547913|-841.94539819033||-841.94539819033|-841.94539819033|-841.94539819033|-841.94539819033||-841.94539819033|-841.94539819033|-841.94539819033|-841.94539819033|-856.66154337229|-881.83403460554|-881.83403460554|-901.17189699325|-901.17189699325|-901.17189699325|-901.17189699325|-901.17189699325|-901.17189699325|-901.17189699325|-901.17189699325|-901.17189699325|-901.17189699325|-904.7798740192|-914.51099012115|-918.52332303501|866.51091888236|866.51091888236|866.51091888236|866.51091888236|866.51091888236|866.51091888236|866.51091888236|866.51091888236|854.68990376577|842.53322911909|837.52852224653|837.52852224653|837.52852224653|-919.58793110203|-919.58793110203|-919.58793110203|-919.58793110203|-919.58793110203|831.67596566|831.67596566|830.81687132897|830.81687132897|830.81687132897|824.51874931192|821.09861170291|810.34289239776|803.05877000902|798.62085895642|797.1578495839|797.1578495839|790.05315535364|781.27016854615|-848.42706992794|-848.42706992794|-848.42706992794|-848.42706992794|-848.42706992794|-848.42706992794|-848.42706992794|-848.42706992794|-854.20502264324|784.924943471|784.924943471|784.924943471|784.924943471|784.924943471|784.924943471|784.924943471|784.924943471|784.924943471|784.924943471|784.924943471|778.17218518263|-821.56309938283|-821.56309938283|-821.56309938283|-821.56309938283|-821.56309938283|-821.56309938283|-821.56309938283|-821.56309938283|-821.56309938283|-821.56309938283|-827.87913496518|-827.87913496518|-834.59903952837|-844.86560490132|-867.87063961468|-867.87063961468|-867.87063961468|-867.87063961468|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-872.35132985391|-872.35132985391|-874.35856529041|-874.35856529041|-874.35856529041|-874.35856529041|-874.35856529041|-874.35856529041|-876.08731985936|823.82248380469|823.82248380469|823.82248380469|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|808.72495153367|795.8926259622|795.8926259622|795.8926259622|795.8926259622|795.8926259622|795.8926259622|795.8926259622|793.63625649446|785.8847335073|778.63585422632|778.63585422632|778.63585422632|778.63585422632|778.63585422632|778.63585422632|778.63585422632|778.63585422632|771.18428789903|758.26033006034|755.26703543488|754.47444719544|736.22717914837||730.69689284714|718.60398628638|718.60398628638|718.60398628638|718.60398628638|||718.60398628638|718.60398628638|718.60398628638|718.60398628638|697.78871837693|697.78871837693|697.78871837693|662.2925254395||662.2925254395|662.2925254395|662.2925254395|662.2925254395|662.2925254395|662.2925254395|662.2925254395|662.2925254395|662.2925254395|660.93205847043|660.93205847043|660.93205847043|660.93205847043|660.93205847043|660.93205847043|660.93205847043|656.54675943871|651.00749760226||||626.30063223844|626.30063223844|626.30063223844|619.0040172216|619.0040172216|619.0040172216|619.0040172216|619.0040172216|618.90444391267|615.13826558874|605.40918602199|605.09909422365|599.56061618082|599.56061618082|595.02288720069|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-664.23590519055|-664.23590519055|-664.23590519055|-664.23590519055
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|28.974032273052|28.974032273052|28.974032273052|28.974032273052|28.427257924343|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.718358372233|-30.718358372233|-30.771508586165|-31.297654332806|-31.297654332806|-31.297654332806|-31.297654332806|-31.48072633709|-31.701918283717|-31.730466171124|-32.086072281575|-33.266747928964|-33.960275095157|-34.779109396469|-34.779109396469|-34.779109396469|-36.204565275523|-36.979444148408|-36.979444148408|-36.979444148408|-37.098271928746|-37.85530088844|36.782529566733|36.782529566733|36.708921986651|36.539910402377|36.41545919851|36.112175564804|35.901304674191|35.854329368267|35.854329368267|35.742032021057|35.598855617786|35.598855617786|35.598855617786|35.598855617786|35.554283595907|35.188648940046|34.405164454733|33.560184185543|-36.137271902323|-36.137271902323|-36.137271902323|-36.137271902323|-36.137271902323|-36.137271902323|-36.137271902323|-36.137271902323|-36.137271902323|-36.137271902323|-36.54585713519|-36.854840269501|-37.130932479893|-37.863218240394|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.512542048855|35.305603336143|35.272225937784|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.649008432956|-36.860565679968|-36.906183156372|-37.085931685276|-37.085931685276|-37.085931685276|-37.085931685276|-37.085931685276|-37.60325887767|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.127243421081|-38.301937524481|-38.312207599622|-38.312207599622|-38.312207599622|-38.658563397706|-39.26340418213|-39.289894425796|-39.645991365034|-40.174434917854|-40.514927618688|-40.833252952039|-41.076393601563|-41.103213519152|-41.31631210593|-41.31631210593|-41.465902416216|-41.874891166672|-42.2076584286|-43.235174861937|-43.447438909164|-43.447438909164|-43.447438909164|-43.447438909164|-44.44256133135|-44.44256133135|-44.44256133135|-44.44256133135|-44.44256133135|-44.44256133135|-44.44256133135|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.7132631862|-45.225292479973|-46.021483728471|-46.021483728471|-46.021483728471|-46.021483728471|-46.021483728471|-46.021483728471|-46.021483728471|-46.600781031084|-46.600781031084|-47.230311680317|44.844091922525|44.844091922525|44.844091922525|44.844091922525|44.844091922525|44.844091922525|44.80394673015|44.80394673015|44.80394673015|44.80394673015|44.80394673015|44.792719572399|44.238021975992|43.757802890669|43.605891041106|||43.167658916387|42.870174742709|42.526861986595|42.477817046097|42.477817046097|42.477817046097|42.477817046097|42.477817046097|41.940351154463|41.780391536439|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|42.208048235371|42.208048235371|42.208048235371|42.208048235371|42.208048235371|42.208048235371|42.208048235371|42.208048235371|42.078386504335|41.66876030728|41.277512664759|41.221693678738|41.221693678738|41.221693678738|41.221693678738|41.117733755388|41.117733755388|41.117733755388|41.117733755388|41.117733755388|41.117733755388|41.117733755388|40.9735935956|40.728437506463|39.879374913933|39.813195366067
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|6.1168175160934|6.1168175160934|6.0092418392554|5.9054909767988|5.8612122074634||5.8137910648485|5.791990391005|5.7757669726885|5.7582966530628||5.7025517318323|5.6880263314651|5.6880263314651|5.6880263314651|5.6880263314651|5.6880263314651|5.6134031831981|5.6134031831981|5.5956829167885|5.5956829167885|5.59053657866|5.5355960088359|5.5323290777853|-5.7940966265955|-5.7940966265955|-5.7940966265955|-5.7940966265955|-5.7940966265955|-5.852996549955|-5.9354404453337|5.5401050664357|5.5401050664357|5.5401050664357|5.5401050664357|5.5401050664357|5.5401050664357|5.5383387249235|5.4995987593602|5.4556652108244|5.4046280957385|5.2667714365438|5.2667714365438|5.2667714365438|5.2667714365438|5.2254124226521|5.1411252090611|5.0644724180608|5.0572870751846|5.0572870751846|5.0367124429735|5.0367124429735|5.0339026309156|4.9587807762516|-5.2370328378891|-5.2370328378891|-5.2370328378891|-5.2370328378891|-5.2370328378891|-5.2370328378891|-5.2370328378891|-5.2370328378891|-5.2370328378891|-5.2370328378891|-5.2370328378891|-5.2370328378891|-5.2370328378891|-5.2370328378891|-5.2853698677725|-5.3318143237895|-5.3318143237895|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.387366500045|-5.3889113360814|-5.3889113360814|-5.3889113360814|-5.3949012153868|5.132991684654|5.132991684654|5.132991684654|5.132991684654|5.132991684654|5.132991684654|5.132991684654|5.132991684654|5.132991684654|5.132991684654|5.132991684654|5.1177686995695|5.1076320615554|5.0754924985803|5.0754924985803|5.0754924985803|4.9514358808638|4.8261548923914|4.8261548923914|4.8261548923914|4.8261548923914|4.7753944316908|4.7658827480789|-5.110808688413|-5.110808688413|-5.110808688413|-5.110808688413|-5.110808688413|-5.110808688413|-5.110808688413|-5.110808688413|-5.1710477302237|-5.1710477302237|-5.2074188710415|-5.2074188710415|-5.2074188710415|-5.2074188710415|-5.2074188710415|-5.2197989595623|-5.2197989595623|-5.2197989595623|-5.2197989595623|-5.2197989595623|-5.2197989595623|4.9251763561381|4.9251763561381|4.9251763561381|4.9251763561381|4.9251763561381|4.9251763561381|4.9251763561381|4.9251763561381|4.9251763561381|4.9135542427018|4.9135542427018|4.9135542427018|4.9135542427018|4.894282397795|4.8877438904919|4.8877438904919|4.8826043210733|4.8293378708879|4.7379309201815|4.6712013112812|4.6175567692418|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9297610861861|-4.9671722121803|-4.9671722121803|-4.9671722121803|-4.9989133618241|-5.0597372344208|-5.0874036775048|-5.0874036775048|-5.1376152817866|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|||4.7281096098212|4.7281096098212|4.7281096098212|4.6523989149993|4.6523989149993|4.6523989149993|4.6523989149993|4.6523989149993|4.6523989149993|4.6523989149993|4.6523989149993|4.5700274261432|4.5700274261432|4.5700274261432|4.5700274261432|4.5700274261432|4.5548078784895|4.5321200699224|4.4973554976134|4.486731281026|4.486731281026|4.486731281026|4.4552570870009|4.4086190385384|4.3900623566224|4.3900623566224|4.3900623566224|4.3690137870129|4.3615548695963|4.3615548695963|4.3615548695963|4.3615548695963|4.3615548695963|4.3615548695963|4.2645607884109|4.2607488118981|4.2607488118981|4.2607488118981|4.2293876501558|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|43.108283141418||42.90086884318|42.738186569327|-45.95623566976||-45.95623566976|-45.95623566976|-45.95623566976|-45.95623566976||-45.95623566976|-45.95623566976|-45.95623566976|-45.95623566976|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.961685061045|-48.380205445364|-48.391894557824|-48.408771544419|-48.470857229191|-48.640954324888|-49.651060021902|45.555504706223|45.555504706223|45.555504706223|45.555504706223||45.555504706223|45.555504706223|45.555504706223|45.555504706223|45.555504706223|45.555504706223|45.555504706223||44.56445005505|43.932721011824|43.913022854799|43.786007678125|43.786007678125|43.786007678125|43.786007678125|43.786007678125|43.786007678125|43.786007678125|43.786007678125|43.786007678125|43.786007678125|43.786007678125|43.1666751301|42.505749322276|41.948610731078|41.839568292777|40.949072478607|40.949072478607|40.949072478607|40.949072478607|40.949072478607|40.949072478607|40.949072478607|40.949072478607|40.949072478607|40.949072478607|40.949072478607|40.949072478607|40.949072478607|40.949072478607|40.949072478607|40.949072478607|40.937949505581|40.937949505581|40.937949505581|40.937949505581|40.937949505581|40.516053666819|39.915059290714|39.782108084149|39.782108084149|38.644010720194|38.173443765389|38.173443765389|38.173443765389|37.863269561913|37.52752234581|37.431493998526|37.431493998526|37.431493998526|37.431493998526|37.126103773115|36.906217810546|36.906217810546|36.906217810546|36.906217810546|36.8657966687|36.669773533799|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.312572208783|-39.885231123944|-39.885231123944|-39.885231123944|-39.885231123944|-39.885231123944|-40.034701994812|-40.243556000298|-40.528952255851|-40.741056485316|-41.111730835328|-41.271748822931|-41.271748822931|-41.271748822931|38.472909884611|38.472909884611|38.472909884611|38.280454588112|37.969395478761|37.788773678184|37.764595724477|37.764595724477|37.474550169192|37.378086276361|37.378086276361|37.058983903802|37.046722051508|37.046722051508|37.046722051508|37.046722051508|37.046722051508|37.046722051508||36.975644055227|36.975644055227|36.975644055227|36.337382995662|35.360427127477|35.028254228827|34.529726141025|33.741359835785|33.627126219437|33.627126219437|33.627126219437|33.627126219437|33.627126219437|33.627126219437|33.627126219437|33.627126219437|33.627126219437|33.627126219437|32.823530026161|32.823530026161|32.823530026161|32.823530026161||32.823530026161|32.308922047839|31.264913394965|31.044798695574|31.044798695574|31.044798695574|31.044798695574|31.044798695574|31.044798695574|31.044798695574|30.929776124965|30.643084557863|30.453983130292|30.299772323713|30.299772323713|30.299772323713|30.299772323713|30.299772323713|30.299772323713|||30.299772323713|30.299772323713|29.959745898893|29.671385781689|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.09628873793|28.362542957373|28.22876341689|28.22876341689|28.22876341689|27.998625255827|27.873231957282|27.873231957282|27.873231957282|27.873231957282|27.873231957282|27.873231957282|27.873231957282|27.873231957282|27.804702200189|27.231890163703|-30.682604059414|-30.682604059414|-30.753153040619|-30.753153040619|-31.121282050578|-31.504996309512|-31.504996309512|-31.504996309512|-32.08336248831|-32.08336248831|-32.08336248831|-32.08336248831|-32.08336248831|-32.343734216205|-32.571372826355|-32.783746224264|29.485134116948|29.485134116948
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|11.280792797482|11.280792797482|11.280792797482|11.238380896688|11.099034030835||-11.567645047302|-11.567645047302|-11.567645047302|-11.567645047302||-11.567645047302|-11.567645047302|-11.567645047302|-11.567645047302|-11.654416295066|-11.654416295066|-11.654416295066|-11.676018896119|-11.697242620274|-11.793047669513|-11.811996940091|-11.815565364289|-11.815565364289|-11.815565364289|-11.876775114042|-11.876775114042|-11.876775114042|-11.876775114042|-11.91398143413|-11.91398143413|-12.280535005224|-12.357816562269|-12.360073788535|-12.493970746874|-12.650210739505|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.077215814951|11.992739995721|11.970821893219|11.936821913303|11.936821913303|11.936821913303|11.936821913303|11.936821913303|11.936821913303|11.813135543997|11.674086789946|11.674086789946|11.625373924949|11.554304428871|11.467671297519|11.467671297519|11.467671297519|11.467671297519|11.467671297519|11.467671297519|11.467671297519|11.467671297519|11.382464607224|11.382464607224|11.320826756751|11.320826756751|11.320826756751|11.320826756751|11.31980756896|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.201956937104|11.094118645224|11.055965214342|10.948016516997|10.828074420639|10.711147541493|10.711147541493|10.711147541493|10.711147541493|10.618947575968|10.618947575968|10.600553010326|10.600553010326|10.522102442324|-11.287740318782|-11.287740318782|-11.287740318782|-11.287740318782|-11.298878396889|-11.493213858306|-11.493213858306|-11.600237755974|-11.634670980067|-11.634670980067|-11.634670980067|-11.634670980067|-11.797770930504|-11.797770930504|-11.797770930504|-11.797770930504|-11.797770930504|-11.797770930504|-11.824189611249|-11.910210657972|-11.926957737833|-11.926957737833|-11.92911957307|-11.998356743155|-11.998356743155|11.551842995267|11.551842995267|11.548659315702|11.548659315702|11.548659315702|11.548659315702|11.548659315702|11.548659315702|11.540455066491|11.349950485019|11.300777678786|11.287808423901|11.19145372804|11.092448959704|11.039995052197|11.039995052197|11.039995052197|11.039995052197|11.039995052197|10.999438923574|10.799654503637|10.715798331296|10.715798331296|10.715798331296|10.559775512523|10.546363332869|10.546363332869|10.546363332869|10.546363332869|10.546363332869|10.468410593609|10.468410593609|10.468410593609|10.468410593609|10.468410593609|10.468410593609|10.468410593609|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|||10.307579305859|10.307579305859|10.195365988647|10.049017415483|9.8861303175369|9.8307576149025|9.8307576149025|9.8307576149025|9.8307576149025|9.8307576149025|9.8307576149025|9.8277861243397|9.6886514166891|9.6346129819088|9.5867755997246|9.5867755997246|9.4986392776244|9.4812655228236|9.3480173501548|9.2290336949806|9.2290336949806|9.1717044361411|9.167367281912|9.167367281912|9.167367281912|9.167367281912|9.167367281912|9.167367281912|9.167367281912|9.167367281912|9.167367281912|9.167367281912|9.167367281912|9.167367281912|8.9916257681649|8.9916257681649|8.9549173052886|8.8433526021219|8.7603922400184|8.5355468892728|8.2859408749115|8.1952674535659|-8.6585359005735|-8.6585359005735|-8.6585359005735|-8.6773318375803|-8.6773318375803|8.2005395796356|8.2005395796356|8.2005395796356|8.2005395796356
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.217664851408|-34.3829612088|-34.755630543177|-34.755630543177|-35.397367744914|-35.466546969367|-35.466546969367|-35.466546969367|-35.466546969367|-35.466546969367|-35.466546969367|-35.466546969367|-35.466546969367|-35.466546969367|-35.466546969367|-35.638385513042|-36.074874165559|33.20027140895|33.20027140895|33.20027140895|33.20027140895|33.20027140895|33.20027140895|33.20027140895|32.723077130753|-35.879727483776|-35.879727483776|-35.879727483776|-35.879727483776|-35.879727483776|-35.879727483776|-36.56358774612|33.61807581055|33.61807581055|33.61807581055|33.61807581055|33.61807581055|33.61807581055|33.61807581055|33.61807581055|33.61807581055|33.61807581055|33.213974911503|32.993301981613|31.910893777923|31.097657260979|30.930174997211|-33.171805256076|-33.171805256076|-33.171805256076|-33.171805256076|-33.171805256076|-33.171805256076|-33.171805256076|-33.234141312346|-33.234141312346|-33.879601966788|-34.201706314995|-34.201706314995|-34.201706314995|-34.201706314995|-34.201706314995|-34.201706314995|-34.201706314995|-34.201706314995|-34.201706314995|-34.726982694734|-34.726982694734|-35.103871034107|-35.714858238919|-36.382063116214|33.541592744992|33.541592744992|33.541592744992|33.541592744992|33.097883175927|-35.913071095963|-35.913071095963|-35.913071095963|-35.913071095963|-35.913071095963|-35.913071095963|-35.913071095963|-35.913071095963|-35.913071095963|-35.913071095963|-35.913071095963|-36.446745700328|31.965947920137|31.965947920137|31.965947920137|31.965947920137|31.965947920137|31.965947920137|31.50605499088|30.672250573364|30.672250573364|30.672250573364|30.672250573364|30.672250573364|30.672250573364|30.021945759684|29.929384864072|-34.690820454693|-34.690820454693|-37.439800632371|-38.632372067844|-38.632372067844|-38.632372067844|-38.632372067844|-38.632372067844|-38.632372067844|-38.632372067844|-38.632372067844|-38.632372067844|-38.632372067844|-38.632372067844|-38.702635207082|-38.894676084756|-38.894676084756|-39.111304039689|-39.979782469771|-40.133288590357|-40.133288590357|-40.133288590357|-40.133288590357|-40.324802183131|-40.324802183131|-40.701447989123|-40.732162821709|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.19379933354|-41.576365257606|-41.576365257606|-41.576365257606|-41.926898059348|-41.926898059348|-41.926898059348|-42.862247348621|-42.862247348621|-42.862247348621|-43.055276315295|-43.631419094495|-44.12268692486|-44.377986446933|-45.04331813026|-45.133539637525|-45.133539637525|-45.266709072279|-45.268492833642|-45.268492833642|-45.268492833642|-45.764196303649|-45.764196303649|-45.764196303649|-45.764196303649|-45.764196303649|-45.764196303649|-45.764196303649|42.502085281085|42.502085281085|42.502085281085|42.502085281085|||42.502085281085|42.502085281085|42.502085281085|42.502085281085|42.502085281085|42.502085281085|42.502085281085|42.502085281085|42.502085281085|42.502085281085|42.502085281085|42.502085281085|42.502085281085|42.502085281085|42.502085281085|42.502085281085|-46.311467004969|-46.311467004969|-46.311467004969|-47.665519106338|-48.472737654026|-48.472737654026|-48.472737654026|-48.472737654026|-48.472737654026|-49.459153237139|-49.698503562913|-50.272782296058|46.679261053381|46.679261053381|46.679261053381|45.960290949409|45.372457766317|45.372457766317|44.938840097612|44.499823458135|-47.560724390243|-47.560724390243|-47.560724390243|-47.560724390243|-47.560724390243|-47.560724390243|-47.560724390243|-47.560724390243|-47.560724390243|-47.560724390243|-48.29691414115|44.856339793181|44.856339793181|42.439822467141|42.045211301386
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|16.602766005563|16.602766005563|16.602766005563|16.602766005563|16.525059782231|16.525059782231|16.525059782231|16.525059782231|16.525059782231|16.525059782231|16.525059782231|16.51766054681|16.51766054681|16.51766054681|16.494622999331|16.41180251031|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.204937788761|16.256396375668|16.256396375668|16.256396375668|16.256396375668|16.256396375668|16.256396375668|16.256396375668|16.256396375668|16.256396375668|16.121551604814|-17.068529394806|-17.068529394806|-17.068529394806|-17.068529394806|-17.068529394806|-17.068529394806|-17.068529394806|-17.068529394806|-17.068529394806|-17.149477300314|-17.451640775102|-17.676266752236|16.823816133508|16.823816133508|16.823816133508|16.823816133508|16.823816133508|16.823816133508|16.823816133508|16.823816133508|16.823816133508|16.823816133508|16.725687882549|16.725687882549|16.725687882549|16.535763525573|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.352183973658|-17.500204470277|-17.806337783205|16.905439755936|16.905439755936|16.905439755936|16.905439755936|16.905439755936|16.905439755936|16.818134775892|16.818134775892|16.770475847651|16.770475847651|16.722561792005|16.722561792005|16.59340238954|16.4856000511|16.4856000511|16.4856000511|16.4856000511|16.4856000511|16.4856000511|16.436235238514|16.436235238514|16.390817855686|16.277767798661|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.055741386555|-17.090914903039|-17.090914903039|-17.37101659284|-17.595017745605|-17.677241778496|-17.686936458088|-17.869929508078|16.9650881451|16.9650881451|16.801764453079|16.753071216108|16.673967577089|-17.369674633996|-17.369674633996|-17.369674633996|-17.369674633996|-17.369674633996|-17.369674633996|-17.369674633996|-17.369674633996|-17.432417179761|-17.547684856717|-17.664095026988|-17.784549508644|-17.834500403485|-17.874691215662|-17.874691215662|-17.894719720772|-17.894719720772|-17.894719720772|-17.894719720772|-17.894719720772|-17.894719720772|-18.037465652813|-18.299961709303|-18.514401170194|-18.597668564518|-18.707240717214|-18.707240717214|17.678057889336|17.678057889336|17.678057889336|17.678057889336|17.678057889336|17.678057889336|17.678057889336|17.678057889336|17.678057889336|17.66570877268|17.66570877268|17.66570877268|17.66570877268|17.66570877268|17.66570877268|17.66570877268|17.66570877268|17.66570877268|17.66570877268|17.658008619967|17.494454327361|||17.409697775673|17.409697775673|17.409697775673|17.198553461313|16.914477844487|16.914477844487|16.914477844487|16.914477844487|16.914477844487|16.914477844487|16.914477844487|16.612752829934|-18.00296634216|-18.00296634216|-18.00296634216|-18.00296634216|-18.00296634216|-18.00296634216|-18.00296634216|-18.00296634216|-18.00296634216|-18.00296634216|-18.157735665871|-18.157735665871|-18.563040662952|17.127178270344|17.03241992739|16.766576722233|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.437967548159|-17.459635891039|-17.459635891039|-17.459635891039|-17.459635891039
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|-33.600125716599|-33.600125716599|-33.600125716599|-33.600125716599|-33.600125716599||-33.600125716599|-33.600125716599|-33.600125716599|-33.600125716599||-33.600125716599|-33.600125716599|-33.600125716599|-33.600125716599|-33.90902839598|-34.197750326254|-34.197750326254|-34.626945226566|-34.83993691115|-34.996043191005|-35.107558690491|-35.107558690491|-35.107558690491|-35.107558690491|-35.176863966389|-35.176863966389|-35.196614300485|-35.196614300485|-35.196614300485|-35.196614300485|33.126546605025|33.126546605025|33.126546605025|33.126546605025|33.126546605025|33.126546605025|32.611720543873|32.160245769302|32.116583745573|32.116583745573|32.116583745573|32.116583745573|32.116583745573|32.116583745573|32.116206611631|31.484819956438|31.484819956438|31.484819956438|31.253133530767|30.962518125651|30.962518125651|30.962518125651|30.962518125651|30.425020648239|30.362801288232|30.027002465575|29.8755583629|29.695620204011|29.350688034737|-31.349666532|-31.349666532|-31.349666532|-31.349666532|-31.349666532|-31.606546621046|-31.606546621046|-31.606546621046|-31.783940240765|-31.857711073452|-32.140790140953|-32.394767297999|-32.852225722094|-32.852225722094|-32.852225722094|-32.852225722094|-32.852225722094|-32.852225722094|-32.852225722094|-32.852225722094|-33.080055630902|31.677108982193|31.677108982193|31.677108982193|31.677108982193|31.677108982193|31.677108982193|31.677108982193|31.677108982193|31.411787486725|31.191428158739|31.141032932046|30.920037532121|30.678930468327|30.611150567549|30.611150567549|30.611150567549|30.611150567549|30.611150567549|30.611150567549|30.611150567549|30.611150567549|30.611150567549|30.611150567549|30.611150567549|30.611150567549|30.55850030848|30.251666407548|29.879074260882|29.396696787915|29.396696787915|29.161884446764|29.108185949992|29.108185949992|29.108185949992|29.108185949992|29.108185949992|29.108185949992|29.108185949992|29.108185949992|29.108185949992|29.108185949992|29.108185949992|29.108185949992|29.108185949992|29.108185949992|29.108185949992|29.108185949992|29.081873142135|28.939304364403|28.936945745429|28.936945745429|28.936945745429|28.76994039955|28.759663671321|28.759663671321|28.759663671321|28.759663671321|28.759663671321|28.674069715943|28.640633399185|28.263845945347|28.263845945347|28.263845945347|28.263845945347|28.263845945347|28.263845945347|28.263845945347|28.263845945347|28.263845945347|28.263845945347|28.263845945347|28.263845945347|28.03594030379|28.004933611538|27.689925476341|27.354917098448|26.92742922444|26.92742922444|26.717697807361|26.553553577054|26.550779204819|26.550779204819|26.550779204819|26.550779204819|26.550779204819|26.550779204819|26.550779204819|26.550779204819|26.550779204819|26.120310312347|-27.842917184357|-27.842917184357|-27.842917184357|-27.842917184357|-27.842917184357|-27.842917184357|-27.842917184357|-27.842917184357|-27.842917184357|-27.842917184357|26.071269271371|26.071269271371|26.071269271371|26.071269271371|26.071269271371|26.071269271371|26.071269271371|26.071269271371|26.071269271371|26.071269271371|26.071269271371|26.071269271371|26.071269271371|26.071269271371|26.071269271371|26.071269271371|26.071269271371|26.071269271371|||26.071269271371|25.591410581268|-27.586908925268|-27.586908925268|-27.586908925268|-27.586908925268|-27.586908925268|-27.586908925268|-27.586908925268|-27.586908925268|-27.586908925268|-27.634900107089|-28.043552313245|-28.043552313245|-28.043552313245|-28.253754031185|-28.253754031185|-28.253754031185|-28.253754031185|-28.30678956245|-28.30678956245|-28.30678956245|-28.30678956245|-28.30678956245|-28.30678956245|-28.30678956245|-28.30678956245|-28.30678956245|-28.495876600727|-28.776529314766|-29.09070409849|-29.09070409849|-29.09070409849|-29.09070409849|-29.09070409849|-29.09070409849|-29.09070409849|-29.09070409849|-29.09070409849|-29.09070409849|-29.09070409849|-29.09070409849|-29.09070409849|-29.09070409849|-29.09070409849|-29.09070409849|-29.09070409849|-29.864670796689|-30.335150477691|-30.335150477691|-30.447277115162
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|-37.144882428144||-37.144882428144|-37.144882428144|-37.144882428144||-37.144882428144|-37.144882428144|-37.144882428144|-37.144882428144||-37.146832827549|-37.146832827549|-37.675534188282|-37.675534188282|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-38.522432850361|-38.618837357221|-38.618837357221|-38.618837357221|-39.718151305183|-41.017946479568|38.042045642304|38.042045642304|38.042045642304|38.042045642304||38.042045642304|38.042045642304|38.042045642304|38.028383097568|38.011224382958|38.011224382958|38.011224382958||38.011224382958|38.011224382958|38.011224382958|38.011224382958|38.011224382958|38.011224382958|38.011224382958|38.011224382958|38.011224382958|38.011224382958|38.011224382958|38.011224382958|37.638584156656|37.189537917932|36.841152521593|36.356278256821|35.749770770431|-38.47414044427|-38.47414044427|-38.47414044427|-38.47414044427|-38.47414044427|-38.47414044427|-38.596266736445|-39.119187873665|-39.236317469084|-39.34093282836|-39.34093282836|-39.34093282836|-39.443258689701|-40.260287204119|-40.384206894076|-40.670231213212|-40.896923027701|39.903261961285|39.903261961285|39.903261961285|39.903261961285|39.903261961285|39.776956997253|39.371617487114|39.354834071699|39.354834071699|39.027594769336|38.927326427938|38.688427202791|38.688427202791|38.532141624657|38.466593490666|38.466593490666|38.449200906307|38.449200906307|38.449200906307|38.215779717267|38.166421289246|38.036023213909|37.707803808369|37.199225622987|36.80191740126|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-39.064165161331|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.183457991714|36.133287691667|35.898682133374|35.898682133374|35.898682133374|35.898682133374|35.898682133374||35.472981258694|35.169423841176|34.846582172907|34.522868843649|33.789854389401|33.31594907572|33.218304117386|33.218304117386|33.218304117386|32.898671953617|32.851303569408|32.810336739854|32.356715279121|32.356715279121|32.356715279121|32.356715279121|31.935450071781|31.935450071781|31.908443248529|31.908443248529|31.908443248529|31.908443248529||31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|||31.49622378852|31.49622378852|31.215056535324|31.215056535324|31.215056535324|31.215056535324|31.198316270321|31.198316270321|31.198316270321|31.198316270321|31.198316270321|31.198316270321|31.198316270321|31.198316270321|30.737129783719|30.737129783719|30.737129783719|29.951254314945|-31.86207017462|-31.86207017462|-31.86207017462|-31.86207017462|-31.86207017462|-31.86207017462|-31.86207017462|-32.415787859607|-32.415787859607|-32.415787859607|-32.641873719627|-32.641873719627|-32.641873719627|-32.641873719627|-32.641873719627|-32.641873719627|-32.641873719627|-32.641873719627|-32.641873719627|-32.641873719627|-32.933835484804|-32.933835484804|-32.933835484804|-32.933835484804|-32.933835484804|-32.933835484804|-32.933835484804|-32.933835484804|-32.997038393354|-33.521154647773|-33.774060414572|-33.820066953522|-34.105947207058
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387||-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387||-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387|-27.504093349179|-27.504093349179|-27.504093349179|-27.504093349179|-27.652326570839|-27.754806927939|-28.030211790834|-28.030211790834|-28.030211790834|-28.030211790834|-28.030211790834|-28.030211790834|-28.030211790834|-28.030211790834|-28.030211790834|-28.030211790834|-28.947162016966|-28.947162016966|-28.947162016966|-28.986846986455|-29.837607877169|26.797159445854|26.797159445854|26.797159445854|26.797159445854|26.797159445854|26.797159445854|26.797159445854|26.797159445854|26.797159445854|26.076842798759|25.920937023747|25.70659675663|23.889379714071|23.889379714071|23.609310598439|23.477819035991|23.477819035991||23.477819035991|23.239799789305|23.011999346277|22.949998035984|22.809010847798|22.809010847798|22.550012862673|22.37392460742|22.37392460742|22.37392460742|22.37392460742|22.37392460742|21.981028524134|21.676697376805|21.498552352673|21.321724925313|21.311635259093|21.311635259093|21.072009401149|21.072009401149|21.072009401149|20.838899008242|20.607666403946|20.354587128742|20.354587128742|20.354587128742|20.354587128742|20.354587128742|20.12842957508|20.101036268762|20.101036268762|20.101036268762|20.101036268762|19.988928907768|19.837698955951|19.772997877795|19.75666504193|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.600543078841|19.600543078841|19.600543078841|19.545047293175|19.343386767163|19.081540131849|19.071711355097|18.777456819621|18.586619336967|18.573365503056|18.573365503056|18.573365503056|18.5387397403|-19.55411589197|-19.55411589197|-19.55411589197|-19.55411589197|-19.55411589197|-19.55411589197|-19.55411589197|-19.55411589197|-19.55411589197|-19.945756703057|-19.945756703057|-19.945756703057|-19.945756703057|-19.945756703057|-19.945756703057|-19.945756703057|-20.27695293497|-20.4232816704|-20.465504597202|-20.465504597202|-20.465504597202|-20.465504597202|-20.751115108612|-20.797937679007|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.487103412551|19.282336921606|19.053707355827|19.025229712957|18.754699570861|18.660221054517|18.530626184302|18.530626184302|18.530626184302|18.530626184302|18.530626184302||18.530626184302|18.530626184302|18.530626184302|18.530626184302|18.403474258668|18.249971203546|17.975828588426|17.975828588426|17.857751996944|17.857751996944|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|||17.555455468828|17.555455468828|17.36606075889|17.224302508254|17.224302508254|17.224302508254|17.224302508254|17.224302508254|17.224302508254|17.224302508254|17.224302508254|16.893934028002|16.893934028002|16.893934028002|16.893934028002|16.893934028002|16.893934028002|16.682148686882|16.579055406249|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.803940265029|-17.908266668683|-18.022518084188|-18.232798388423|16.368633195346|16.368633195346
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|58.473823888641|58.473823888641|58.473823888641|58.086471936815|57.743856427529|57.576611574612|57.576611574612|56.930681502512|56.35297805699|-59.474867846025|-59.474867846025|-59.474867846025|-59.474867846025|-59.474867846025|-59.474867846025|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-61.037794014382|-61.488660066843|-63.384067130884|-63.637862000446|-63.637862000446|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|59.291350004643|59.188581681509|59.188581681509|58.526849322368|58.526849322368|58.526849322368|58.526849322368|58.526849322368|58.526849322368|58.49292877915|58.49292877915|58.49292877915|58.49292877915|58.49292877915|58.292360719359|58.292360719359|58.292360719359|58.292360719359|58.280398722398|57.13155573817|-60.867127115297|-60.867127115297|-60.867127115297|-60.867127115297|-61.413896289096|-61.413896289096|-61.413896289096|-61.413896289096|-61.413896289096|-61.479192524214|-61.479192524214|-61.479192524214|-61.479192524214|-62.338178331496|-62.338178331496|-62.338178331496|-62.953153924362|-62.953153924362|-62.953153924362|-62.990169874183|-63.507875445305|-63.507875445305|-63.507875445305|-63.507875445305|-63.507875445305|-63.507875445305|-63.507875445305|-63.507875445305|-63.507875445305|-63.507875445305|-63.507875445305|-63.507875445305|-63.507875445305|-63.507875445305|-64.063195549579|-64.679106751119|-64.807662894003|-64.807662894003|-64.853964216941|-64.853964216941|-64.853964216941|-64.853964216941|-64.853964216941|-64.853964216941|-64.853964216941|-65.382917407405|-65.382917407405|-65.881998489977|-65.881998489977|-66.955553530191|-67.318394235477|62.48161344898|62.48161344898|-66.34983628164|-66.34983628164|-66.34983628164|-66.34983628164|-66.455374324435|62.700283444668|62.700283444668|62.700283444668|62.700283444668|62.700283444668|62.700283444668|62.700283444668|62.700283444668|62.700283444668|62.700283444668|62.368092021175|62.339090834351|62.339090834351|62.339090834351|62.339090834351|62.339090834351|62.339090834351|62.339090834351|62.339090834351|62.339090834351|62.339090834351|62.339090834351|62.339090834351|62.023450063447|62.023450063447|61.803872878839|61.803872878839|61.803872878839|61.803872878839|61.803872878839|61.651211559104|61.651211559104|61.651211559104|61.331342921574|60.844827265562|60.598697233003|59.932995637039|-63.44763185569|-63.44763185569|-63.44763185569|-63.44763185569|-63.44763185569|-63.44763185569|-63.44763185569|-63.44763185569|-63.44763185569|-63.44763185569|-63.44763185569|-63.44763185569|-63.44763185569|-63.44763185569|-63.44763185569|-63.44763185569|-63.44763185569|-63.44763185569|-63.44763185569|60.185890006388|60.185890006388|60.185890006388|60.185890006388|60.185890006388|60.185890006388|60.185890006388|60.185890006388|60.185890006388|60.185890006388|59.926621490901|59.926621490901|59.926621490901|59.926621490901|59.926621490901|58.936244388626|58.44471549569|57.99190690317|||57.672376014407|57.672376014407|57.672376014407|57.672376014407|57.672376014407|57.672376014407|57.672376014407|57.672376014407|57.672376014407|57.672376014407|57.672376014407|57.672376014407|57.429599351862|57.429599351862|56.587284406001|56.587284406001|56.312538500157|55.795041158825|55.321157538262|54.645379934006|54.645379934006|53.935975720808|53.191033585041|53.191033585041|53.191033585041|53.191033585041|52.234484177131|52.031267840711|52.031267840711|52.031267840711|52.031267840711|52.031267840711|52.031267840711|52.031267840711|52.031267840711|52.031267840711|52.031267840711|52.031267840711|-54.72694492637|-54.72694492637|-54.72694492637|-54.72694492637|-54.72694492637|-54.72694492637|-54.72694492637|-54.72694492637|-56.02549320127|-56.392768816434|-56.488632789676|53.144122718589|53.144122718589
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|-57.223465826448|-57.223465826448|-57.354170302847|-57.354170302847|-57.354170302847||-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847||-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.619077978641|-57.901196914812|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.199038501503|53.621153721017|53.274711563744|53.274711563744|53.274711563744|53.274711563744|53.274711563744|52.977456360568|52.737174437564|52.350193895809|51.50688162326|50.120326996643|50.120326996643|50.120326996643|50.120326996643|50.120326996643|49.692586263902|-52.118670485416|-52.118670485416|-52.118670485416|-52.118670485416|-52.118670485416|-52.118670485416|-52.118670485416|-52.118670485416|-52.118670485416|-52.118670485416|-52.118670485416|-52.118670485416|-52.535120132305|-52.535120132305|-52.535120132305|-52.535120132305|-52.535120132305|-52.797913792771|-52.863902762555|-52.863902762555|-52.863902762555|-52.863902762555|-52.863902762555|-52.863902762555|-54.13100232352|-54.308890546573|-54.577655171038|-54.997395990823|-55.677105266225|-55.91233966789|-56.229267416633|-57.021407350607|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.205291408799|54.122386001045|54.122386001045|54.122386001045|54.122386001045|53.618206896709|53.031340191018|52.557044741458|52.192270858361|51.391414226508|50.776015773322|50.62779565973|49.907549181723|49.265054587019|48.741172873855|48.542064228029|48.542064228029|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.257693207712|48.257693207712|48.257693207712|48.257693207712|47.074102945296|46.804201255571|46.804201255571|46.401746401586|46.401746401586|46.401746401586|46.35471665572|46.159704747031|46.159704747031|46.159704747031|46.159704747031|46.159704747031|46.159704747031|45.962290357451|45.962290357451|45.778655342372|45.435170602039|45.337412568414|45.137115079782|45.137115079782|44.864570386566|44.042856807353|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.763855357814|-47.193171390613|-47.537430143771|-47.537430143771|-47.537430143771|44.62725493132|44.62725493132|44.62725493132|44.62725493132|44.62725493132|44.62725493132|44.62725493132|44.62725493132|44.62725493132|44.62725493132|44.240837394281|44.240837394281|44.240837394281|44.240837394281|44.240837394281|44.240837394281|44.240837394281|44.240837394281|44.240837394281|44.240837394281|44.240837394281|44.240837394281|||44.240837394281|43.514264330912|43.497516881148|43.211129359316|43.038476286013|42.878735330467|42.878735330467|42.610817991765|42.548130127094|42.276190280453|42.276190280453|42.276190280453|42.140763918046|42.014357902506|-45.198067685649|-45.198067685649|-45.198067685649|-45.198067685649|-45.198067685649|-45.198067685649|-45.198067685649|-45.198067685649|-45.198067685649|-45.198067685649|-45.471113952651|-45.471113952651|-45.471113952651|-45.500756586352|-45.500756586352|42.599342876131|42.599342876131|42.599342876131|42.599342876131|42.599342876131|42.599342876131|42.599342876131|42.485054175862|42.485054175862|41.867839566875|41.475449840294|-44.750896550175|-44.750896550175|-44.750896550175|-44.750896550175|-44.750896550175|-44.750896550175|-45.099896710772|-45.099896710772|-45.099896710772|-45.099896710772|-45.453775292921
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|-19.128762506325|-19.379736766638|18.181151204279|18.181151204279|18.181151204279||18.181151204279|18.181151204279|18.181151204279|18.181151204279||18.181151204279|18.181151204279|18.181151204279|18.181151204279|18.181151204279|18.181151204279|18.181151204279|18.181151204279|18.181151204279|18.052723711141|18.052723711141|18.052723711141|18.052723711141|17.87108306687|17.82969156499|17.82969156499|17.82969156499|17.82318090604|17.82318090604|17.82318090604|17.82318090604|17.687423538348|17.603246820393|17.482496089873|17.459163898822|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.228480395905|17.150532997572|17.030246459192|17.030246459192|17.030246459192|17.030246459192|17.030246459192|17.030246459192|17.030246459192|17.030246459192|17.030246459192|17.030246459192|17.030246459192|16.888776700754|16.888776700754|16.888776700754|16.888776700754|16.888776700754|16.766596968156|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|16.91866270564|16.91866270564|16.91866270564|16.91866270564|16.91866270564|16.91866270564|16.91866270564|16.82073610648|16.751929583643|16.644386827325|16.644386827325|16.53348643181|16.5110957556|16.383162544064|16.299068925438|16.266189254719|16.077393524683|16.077393524683|16.00946757533|16.00946757533|15.774407357395|15.77138781474|15.77138781474|15.77138781474|15.609874671543|-16.357777444242|-16.357777444242|-16.357777444242|-16.357777444242|-16.357777444242|-16.385413636502|-16.385413636502|-16.385413636502|-16.385413636502|-16.385413636502|-16.385413636502|-16.385413636502|-16.385413636502|-16.385413636502|-16.385413636502|-16.414904212219|-16.464512152903|-16.464512152903|-16.464512152903|-17.09451877563|-17.09451877563|-17.09451877563|-17.103910361051|-17.161012343036|-17.43584683589|16.84626284448|16.84626284448|16.84626284448|16.84626284448|16.686403707307|16.519615654196|16.417350349653|16.392888768766|16.274598157245|16.263997329427|16.119163792612|16.063515867659|15.99168429316|15.943260457128|15.898345393174|15.884550008767|15.823793013554|15.823793013554|15.823793013554|15.733937881237|15.686041352755|15.628378229678|15.580976094736|15.493307102536|15.443952760006|15.416823551126|15.416823551126|15.37867176026|15.37867176026|15.1672486902|15.1672486902|15.067498856201|14.903610155995|14.726789127915|14.693377268677|14.609307567681|14.501883262913|14.501883262913|14.501883262913|14.372159725452|14.372159725452|14.372159725452|14.372159725452|14.34328382548|14.34328382548|14.324760045567|14.260093020189|14.260093020189|14.260093020189|14.260093020189|14.260093020189|14.260093020189|14.235724491727|14.235724491727|14.235724491727|||14.235724491727|14.235724491727|14.153027316874|13.970586534944|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-15.322624440066|-15.47736034909|-15.620677900747|-15.62434184169|-15.62434184169|-15.62434184169|-15.69451355893|-15.69451355893|-15.69451355893|-15.69451355893|-15.91384426702|-15.91384426702|-16.170382304864|-16.33098050828|-16.55394652398|-16.55394652398|-16.55394652398|-16.55394652398|-16.55394652398|-16.55394652398|-16.55394652398|-16.55394652398|-16.55394652398|-16.55394652398|-16.627440219803
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|10.315300380758|10.315300380758|10.314445031541|10.129049845159|9.8740553012816||9.8588815201087|9.8588815201087|9.8588815201087|-10.519581573865||-10.519581573865|-10.519581573865|-10.519581573865|-10.519581573865|-10.657923823883|-10.69943049696|-10.69943049696|-10.726986363539|-10.726986363539|-10.726986363539|-10.726986363539|-10.726986363539|-10.726986363539|-10.726986363539|-10.726986363539|-10.726986363539|-10.726986363539|-10.726986363539|-10.832588117075|-10.832588117075|-11.287202367039|-11.287202367039|-11.287202367039|-11.287202367039|-11.432891431618|-11.469101445728|-11.581358204071|-11.581358204071|-11.581358204071|-11.581358204071|-11.581358204071|-11.581358204071|-11.581358204071|-11.581358204071|-11.581358204071|-11.581358204071|-11.581358204071|10.794830835164|10.794830835164|10.794830835164|10.794830835164|10.794830835164|10.794830835164|10.786099021163|10.786099021163|10.786099021163|10.786099021163|10.786099021163|10.786099021163|10.786099021163|10.786099021163|10.786099021163|10.786099021163|10.786099021163|10.786099021163|10.786099021163|10.786099021163|10.786099021163|10.752999165021|10.487493176473|10.487493176473|10.385670014386|10.385670014386|10.199300470357|10.005000421741|9.8811119633015|9.7579025247688|9.4235028667577|9.4144429650501|9.4144429650501|9.4144429650501|9.2932945039771|9.2932945039771|9.2932945039771|9.2932945039771|9.2932945039771|9.2932945039771|9.2932945039771|9.2932945039771|9.2932945039771|9.2932945039771|9.2932945039771|9.2932945039771|9.2932945039771|9.1788826283374|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.8190708260781|-9.9276343033321|-10.202593874667|-10.321160236701|-10.585233387798|-10.672148370577|-10.759047313768|-10.759047313768|-10.871885719385|-11.073095999919|-11.138550235856|-11.138550235856|-11.424766213626|-11.424766213626|-11.424766213626|-11.517454828222|-11.517454828222|10.716262191691|10.716262191691|10.716262191691|10.716262191691|10.716262191691|10.716262191691|10.716262191691|10.716262191691|10.716262191691|10.679846757163|10.592795775092|10.592795775092|10.592795775092|10.592795775092|10.592795775092|10.592795775092|10.592795775092|10.53755142706|10.375908742|10.375908742|10.375908742|10.375908742|10.375908742|10.375908742|10.375908742|10.375908742|10.375908742|10.375908742|10.375908742|10.149120738825|10.138672269808|10.138672269808|10.138672269808|10.138672269808|10.138672269808|-10.848788747713|-10.848788747713|-10.848788747713|-10.848788747713|-10.848788747713|-10.848788747713|-10.848788747713|-10.848788747713|-10.848788747713|-10.848788747713|-10.849320740088|-10.877522674516|-10.900024536931|-10.970198562546|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|||10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|10.044430716951|9.8999226182911|9.8001923660673|9.7022127521672|9.7022127521672|9.5470217526006|9.5470217526006|9.2811352743095|9.1990386129956|9.0739321313015|8.779459692533|8.779459692533|8.7096219344219|8.5621354097879|8.3217063474165|-8.9025319535949|-8.9025319535949|-8.9025319535949|-8.9025319535949|-8.9025319535949|-8.9025319535949|-8.9025319535949|-8.9025319535949|-8.9025319535949|-8.9025319535949|8.0056676408636|8.0056676408636|8.0056676408636|8.0056676408636|8.0056676408636|8.0056676408636|8.0056676408636
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|19.357535908477|19.275724567328|19.275724567328|18.882471894063|-19.748163347346|-19.748163347346|-19.748163347346|-19.748163347346|-19.748163347346|-19.748163347346|-19.748163347346|-19.748163347346|-19.748163347346|-19.748163347346|-19.748163347346|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.521123459535|-20.521123459535|-20.521123459535|-20.521123459535|-20.559489765047|-20.559489765047|-20.559489765047|-20.559489765047|-20.559489765047|-20.559489765047|-20.661609183725|-20.661609183725|-20.661609183725|-20.661609183725|-20.661609183725|-20.661609183725|-20.661609183725|-20.942898232601|-21.21155405802|-21.455059589749|20.055096818088|20.055096818088|20.055096818088|20.040779511641|20.040779511641|20.040779511641|20.040779511641|19.907533345963|19.891147810381|19.770163860764|19.441848479869|19.184633813116|19.184633813116|19.184633813116|18.740705156562|18.656699865112|18.656699865112|18.656699865112|18.365778200107|18.168614743027|18.168614743027|18.085943590311|18.085943590311|17.402160206004|16.904622120508|16.831802945279|16.665336402415|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.713344620579|16.614389013276|16.614389013276|16.614389013276|16.614389013276|16.614389013276|16.614389013276|16.372097623597|16.315923323174|16.315923323174|16.109915112941|16.100203701851|16.100203701851|16.047448366878|15.934997580666|15.934997580666|-17.184038177511|-17.184038177511|-17.184038177511|-17.184038177511|-17.184038177511|-17.184038177511|-17.184038177511|-17.403375960479|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.324867505076|16.324867505076|16.324867505076|16.324867505076|16.324867505076|16.324867505076|16.324867505076|16.09596365717|15.913848758041|-16.817105325396|-16.817105325396|-16.817105325396|-16.817105325396|-16.817105325396|-16.817105325396|-16.817105325396|-16.817105325396|-16.817105325396|-16.817105325396|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-17.070904478233|-17.231560213479|-17.382289126087|-17.478249049467|-17.478249049467|-17.478249049467|-17.478249049467|-17.478249049467|-17.608610974729|-17.639566804502|-17.983963014388|-18.107737437115|-18.153811232085|||-18.153811232085|-18.380853065243|-18.380853065243|-18.380853065243|-18.380853065243|-18.380853065243|-18.459836306827|-18.554262707251|16.889039827528|16.889039827528|16.889039827528|16.889039827528|16.889039827528|16.889039827528|16.889039827528|16.796711313661|16.646927600947|16.646927600947|16.51880831834|16.417564658283|15.965050682836|15.965050682836|15.965050682836|15.965050682836|15.965050682836|15.965050682836|15.337278138061|15.219564642938|15.219564642938|15.219564642938|15.219564642938|15.219564642938|15.094514968696|14.726683646112|-16.525558513265|-16.525558513265|-16.525558513265|-16.525558513265|-16.525558513265|-16.525558513265|-16.525558513265|-16.525558513265|-16.633953670508|-16.667170581824|-16.969078498424|15.463119600228|15.463119600228|15.463119600228|15.463119600228|15.463119600228|15.463119600228
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|715.77960120866|715.77960120866|715.77960120866|709.07733399812|699.65259400941||-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989||-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-759.92729971741|-781.53033301934|-784.90280170335|-784.90280170335|-784.90280170335|-784.90280170335|-790.53646871661|-811.82940697245|-828.51043388106|-841.05604374914|783.2048742385|783.2048742385|776.91841470562|776.91841470562|776.91841470562|776.91841470562|776.91841470562|776.91841470562|776.91841470562|776.91841470562|771.53137331639|771.53137331639|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-812.53700587336|-812.53700587336|-812.53700587336|-815.76333307761|-828.059278642|-845.4519849428|784.93529774155|784.93529774155|784.93529774155|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|-823.75642766822|-823.75642766822|-823.75642766822|-830.00712150852|-835.23013840031|-838.75573985126|-843.22857270799|-860.03177458006|816.90709648071|816.90709648071|816.90709648071|816.90709648071|812.10789108208|808.41989050895|807.73320082592|804.39094163196|804.39094163196|804.39094163196|801.91277195804|801.91277195804|801.91277195804|801.91277195804|801.91277195804|801.68279616285|801.68279616285|801.68279616285|801.68279616285|801.68279616285|801.68279616285|800.65864612713|787.67735898218|787.67735898218|783.97484331353|772.83871682732|769.30343996307|769.30343996307|769.30343996307|769.20625406806|769.20625406806|769.20625406806|769.20625406806|769.20625406806|769.20625406806|769.20625406806|769.20625406806|768.34474514817|768.34474514817|766.58737517991|766.58737517991|763.25261467473|755.26806817305|755.26806817305|755.26806817305|755.26806817305|755.26806817305|755.26806817305|755.26806817305|755.26806817305|755.26806817305|755.26806817305|755.26806817305||755.26806817305|748.89783928408|739.9072549174|739.9072549174|739.9072549174|||739.9072549174|739.9072549174|739.9072549174|736.35459840123|736.35459840123|728.67177261053|727.99087337585|715.70094261271||714.78512752328|714.78512752328|711.67314778362|711.67314778362|711.67314778362|711.67314778362|698.02571975957|696.25080990538|694.85645002508|689.41826559861|676.44254310219|671.48056546945|667.71371168193|667.71371168193|667.71371168193|660.07077041265|648.76752403706|642.93058361974||||640.73651477396|640.73651477396|631.19612006677|627.67349115491|626.24982205203|626.24982205203|626.24982205203|626.24982205203|626.24982205203|626.24982205203|626.24982205203|626.24982205203|624.55536800811|619.28320685077|619.28320685077|619.25908481466|609.5515354102|609.5515354102|609.5515354102|-654.92739703555|-654.92739703555|-654.92739703555|-654.92739703555|-654.92739703555|-654.92739703555|-654.92739703555|-654.92739703555|-654.92739703555|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-658.90652102844|-664.55292282028|-664.55292282028|-664.55292282028|-664.55292282028
05484|8790|/equities/ryanair-holdings|STOXX600|1241.3302897066|1228.2842962234|1228.2842962234|1219.2812220894||1219.2812220894|1219.2812220894|1219.2812220894|||1219.2812220894|1219.2812220894|1217.2978050486|1217.2978050486|1167.7753389429|-16.15990134625|-16.211001146152|-16.371818423619|-16.506197850295|-16.764117063788|-16.764117063788|-16.764117063788|-16.764117063788|-16.764117063788|-16.764117063788|-16.764117063788|-16.764117063788|-16.764117063788|-16.764117063788|-16.875113209711|-16.875113209711|-17.155518856213|-17.155518856213|-17.155518856213|-17.703075928341|-17.879807625491|16.065240039658|16.065240039658|16.065240039658|16.065240039658|16.065240039658|16.065240039658|16.065240039658|16.065240039658|16.065240039658|15.797210629595|15.739955619323|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.252408918997|15.252408918997|15.252408918997|15.252408918997|15.252408918997|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537||15.174908957537|15.174908957537|15.174908957537|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.008376674215|15.008376674215|14.989825490213|14.989825490213|14.989825490213|14.989825490213|14.980361359094|-16.709264584376|-16.709264584376|-16.709264584376|-16.709264584376|-16.709264584376|-16.709264584376|-16.981127496111|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.59340936856|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406||15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.615128172883|-17.299080810844|-17.299080810844|-17.299080810844||-17.299080810844|-17.299080810844|-17.299080810844|-17.299080810844|-17.299080810844|-17.299080810844|-17.299080810844|-17.299080810844|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|||15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|14.982123540361|14.841230364331|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.329226766285|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.208380293784|-16.208380293784|-16.805650790463|-17.010284533631
05485|19010|/equities/saab-ab|STOXX600|56.358766310841||56.358766310841|56.358766310841|-58.031120761942||-58.031120761942|-58.031120761942|-58.031120761942|-58.031120761942||-58.031120761942|-58.031120761942|-58.031120761942|-58.031120761942|-58.031120761942|-58.031120761942|-58.031120761942|-58.379021627716|-59.087697173344|-59.087697173344|-59.087697173344|-59.087697173344|-59.087697173344|-59.087697173344|-62.11799785957|-62.317767607131|-62.317767607131|-62.317767607131|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-63.081260182833|-63.270846131086|-63.905384437507|-64.000913292993|-64.000913292993|-64.000913292993|60.582187443514|60.582187443514|60.582187443514|60.582187443514|60.582187443514|60.582187443514|60.582187443514|60.582187443514|60.582187443514|60.582187443514|60.582187443514|60.582187443514|60.582187443514|60.582187443514|60.582187443514|60.582187443514|60.582187443514|60.582187443514|60.582187443514|60.582187443514|-63.506228683146|-63.506228683146|-63.506228683146|-63.506228683146|-63.506228683146|-64.190810783872|-64.36377531041|-64.36377531041|-64.799750921343|-65.149838161046|-65.149838161046|-65.149838161046|-65.149838161046|-65.149838161046|-65.149838161046|-65.149838161046|-65.149838161046|-65.149838161046|-65.149838161046|-65.149838161046|-65.149838161046|-65.149838161046|-65.149838161046|-65.149838161046|-65.149838161046|-65.149838161046|62.478757120484|62.478757120484|62.478757120484|62.478757120484|62.478757120484|62.478757120484|62.478757120484|62.478757120484|62.478757120484|62.478757120484|62.478757120484|62.478757120484|62.478757120484|62.478757120484|62.478757120484|62.478757120484|60.715838566217|60.346726419385|60.346726419385|60.346726419385|59.842473985813|57.381636939735|-59.14248973559|-59.14248973559|-59.14248973559|-59.14248973559|-59.14248973559|-59.14248973559|-59.14248973559|-59.14248973559|-59.14248973559|-59.14248973559|-59.370031839033|-59.370031839033|-59.370031839033|-59.370031839033|-59.370031839033|-59.370031839033|-59.370031839033||-59.370031839033|-59.869477278017|-60.984537814898|-60.984537814898|-62.046710039557|-62.178566218947|-62.35452042855|-62.461687737451|-63.234652711005|-63.296175381101|-63.296175381101|-63.745751271156|-63.829342556486|-63.829342556486|-63.829342556486|-63.829342556486|-63.829342556486|-63.975916097793|-63.975916097793|-64.311433444343|-64.311433444343|-64.311433444343|-64.49451587024|-64.49451587024|-64.49451587024|-64.49451587024|-65.2039066666|62.775810641346|62.775810641346|62.775810641346||62.775810641346|62.775810641346|62.775810641346|62.775810641346|60.785348064698|60.512052676189|59.970575330422|59.970575330422|59.970575330422|59.970575330422|59.970575330422|59.970575330422|59.970575330422|58.908416957508|57.8183098985|57.8183098985|57.8183098985|57.8183098985|57.8183098985|57.8183098985|57.8183098985|57.8183098985|57.8183098985|57.8183098985|56.935343975628|56.933533124134|56.933533124134|||56.933533124134|56.933533124134|56.933533124134|56.933533124134|56.933533124134|56.933533124134|56.933533124134|56.933533124134|56.933533124134|56.933533124134|56.933533124134|56.933533124134|56.933533124134|56.339189602638|56.339189602638|56.339189602638|56.339189602638|55.331876624187|-59.434422650446|-59.434422650446|-59.434422650446|-59.434422650446|-59.434422650446|-59.434422650446|-59.434422650446|-59.434422650446|-59.434422650446|-59.434422650446|-59.434422650446|-59.434422650446|-59.709157471409|-59.709157471409|-59.709157471409|-59.709157471409|-59.709157471409|-59.709157471409|57.03496246743|57.03496246743|57.03496246743|57.03496246743|57.03496246743|56.232087413841|56.232087413841|56.232087413841|56.232087413841|56.232087413841|56.232087413841|56.232087413841|56.232087413841|56.232087413841|56.232087413841
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|-315.59407680682||-322.53785565883|-329.44561863286|-329.44561863286||-329.44561863286|-329.44561863286|-329.44561863286|-329.44561863286||-329.44561863286|-329.69513045796|-334.40767818903|-334.40767818903|-334.40767818903|-334.40767818903|-334.40767818903|-340.28632096687|-349.04035154359|-356.27816905994|-366.26462957614|-376.9650595897|-376.9650595897|-376.9650595897|-380.45932581905|-380.45932581905|-383.56591249046|-385.82633023199|357.6741869455|357.6741869455|357.6741869455|357.6741869455|357.6741869455|357.6741869455|357.6741869455|357.20464775358|355.08294330475|347.75882080791|340.03202617166|333.7698247389|333.7698247389|333.7698247389|333.7698247389|326.31092044557|326.23434248726|318.04925315425|315.04363428272|312.76421273607|312.76421273607|312.76421273607|312.76421273607|312.76421273607|308.86023535615|305.9336070472|301.28176831471|295.32420125788|294.16936000563|294.16936000563|289.75486716934|284.26094521094|274.82327618653|-304.40825887844|-304.40825887844|-304.40825887844|-304.40825887844|-304.40825887844|-304.40825887844|-307.37584523278|-308.94916738204|-308.94916738204|-309.62130455101|-309.77924118135|-314.79915958085|-325.92025375528|-325.92025375528|-325.92025375528|-325.92025375528|-325.92025375528|-333.32250552887|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|307.75906600825|306.54341888287|304.96426176186|304.96426176186|304.96426176186|304.96426176186|304.96426176186|300.47139585411|294.86820981674|288.47577919091|281.90641725422|280.36267871725|279.2140878027|279.00047114186|279.00047114186|279.00047114186|279.00047114186|273.45607633384|269.05027438267|269.05027438267|269.05027438267|269.05027438267|269.05027438267|269.05027438267|268.08917375256|262.89910025783|260.4767834896|258.55195588472|252.45773622065|249.33226546278|249.33226546278|249.33226546278|249.33226546278|249.33226546278|249.33226546278||249.33226546278|249.33226546278|249.33226546278|249.33226546278|249.33226546278|249.33226546278|249.33226546278|249.33226546278|249.33226546278|246.79141488594|244.69044097841|244.52271423274|241.36968824525|236.04409262494|233.08231954393|232.13591077391|231.06212613388|227.20236627044|224.08041171434|222.58934634926|220.47705251643|219.87290085624|219.87290085624|217.83655345518|217.46283327295|214.24759235596|212.45288107368|211.66986531651|-228.83382086686|-228.83382086686||-228.83382086686|-228.83382086686|213.52408398611|213.52408398611|213.52408398611|213.52408398611|213.52408398611|213.52408398611|212.39341936092|211.30379878129|209.40837660053|209.40837660053|209.40837660053|209.40837660053|206.09612666404|206.09612666404|206.09612666404|204.32902793129|202.29891924548|198.50991095093|195.52213158637|194.16903543505|189.80447991726|187.83275427682|187.11973036509|183.79413349078|180.99348928582|||180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|177.87141137035|177.22378735974|173.93755303969|173.00620828582|173.00620828582|173.00620828582|173.00620828582|173.00620828582|170.40689199184|169.30765319107|164.63072983687|162.73918049356|162.73918049356|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|161.40523947106|161.36138108953|158.36068656378|158.36068656378|158.36068656378|158.36068656378|158.36068656378|158.36068656378|158.36068656378|158.20826108285|158.20826108285
05487|7037|/equities/saipem|STOXX600|4.5623590072005|4.5381065307832|4.5381065307832|4.4911446768682|4.3998477148392||4.3601056527918|4.3601056527918|4.3160970157854|-4.6442082109919||-4.6442082109919|-4.6442082109919|-4.6442082109919|-4.6442082109919|-4.7068626287769|-4.7466358479736|-4.762797944731|-4.7790824229921|-4.8272285257672|-4.8486384261401|-4.8486384261401|-4.8486384261401|-4.8486384261401|-4.8486384261401|-4.8486384261401|-4.8486384261401|-4.8486384261401|-4.8486384261401|-4.8654980733992|-4.8654980733992|-5.070440856947|-5.0774185386871|-5.0774185386871|-5.082919382119|-5.1033950106566|-5.1405101105311|-5.2028759634868|-5.2806783689808|-5.3019687820974|-5.3019687820974|-5.3019687820974|-5.3019687820974|-5.3019687820974|-5.3019687820974|-5.3019687820974|-5.3019687820974|-5.3058532795975|-5.3616980271946|-5.3908366050335|-5.4251649474669|-5.692920271508|5.2442792735907|5.2442792735907|5.2442792735907|5.1483887127608|5.1323962622898|5.1323962622898|5.1323962622898|5.1323962622898|5.1323962622898|5.1323962622898|5.1323962622898|5.1323962622898|5.1323962622898|5.1323962622898|5.1323962622898|5.1323962622898|5.1323962622898|5.0539177715797|4.9983477312865|4.9983477312865|4.9902039376971|4.9902039376971|4.937484618478|4.8386041019283|4.8178486662796|4.7994600332489|4.7994600332489|4.7994600332489|4.7994600332489|4.7994600332489|4.7994600332489|4.7994600332489|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7654353324632|4.7367459462529|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1275946912832|-5.2639708847544|-5.3349050648244|-5.3349050648244|-5.3349050648244|-5.3349050648244|-5.3349050648244|-5.3349050648244|-5.4922939282028|-5.5464333079091|-5.5464333079091|-5.5464333079091|-5.5464333079091|-5.5464333079091|-5.5464333079091|-5.6913454556721|-5.6922477793126|-5.6922477793126|-5.7165561595922|5.2392741909078|5.2392741909078|5.2392741909078|5.2392741909078|5.2392741909078|5.2392741909078|5.2392741909078|5.2107244993766|5.2107244993766|5.2107244993766|5.2107244993766|5.2107244993766|5.2107244993766|5.0677357277958|-5.5000808901789|-5.5000808901789|-5.5000808901789|-5.5000808901789|-5.5000808901789|-5.5000808901789|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5549977777152|-5.5549977777152|-5.5549977777152|-5.9468607900042|-5.9948576553551|-6.0409354218606|-6.0763752735063|-6.119936629181|-6.2225856207531|-6.2398472959424|-6.2398472959424|-6.2398472959424|-6.2398472959424|-6.2398472959424|-6.2398472959424|-6.2839060015346|-6.2839060015346|-6.2839060015346|-6.3075637038355|||-6.3075637038355|-6.3075637038355|-6.3075637038355|-6.3075637038355|-6.3075637038355|-6.3075637038355|-6.3075637038355|-6.3075637038355|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4582180646975|-6.6828249723734|-6.6921779045908|-6.6921779045908|6.128384693559|6.128384693559|6.128384693559|6.128384693559|6.128384693559|6.128384693559|6.128384693559|5.8834742264571|5.6497533157614|5.6497533157614|5.6497533157614|5.6371261361735|5.5424908270987|5.3999664640595|-5.9097687905213|-5.9097687905213|-5.9097687905213|-5.9097687905213|-5.9097687905213|-5.9097687905213|-5.9097687905213|-5.9097687905213|-5.9097687905213|-6.0016174520807|-6.2721323929182
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102||576.29732857661|576.29732857661|576.29732857661|569.1081428629||-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-608.18354079331|-610.7594626436|-618.71052286464|-620.72278555055|-625.04755102948|-630.1972775653|-641.18588566284|-644.72878015814|-650.79355356157|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|606.07107629939|602.93448988777|598.04261439354|598.04261439354|591.04734254447|582.17484268179|574.77204199887|572.29116388004|569.967944947|566.55597842737|566.55597842737|566.55597842737|566.55597842737|566.55597842737|566.55597842737|566.55597842737|566.55597842737|566.55597842737|566.55597842737|566.55597842737|566.55597842737|566.55597842737|566.55597842737|566.55597842737|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.70005531041|-608.81114747489|-611.79604469242|-611.79604469242|-611.79604469242|-611.79604469242|-611.79604469242|-611.79604469242|-611.79604469242|-612.50668309466|-618.10743854593|-624.33758643908|-624.33758643908|-633.15283991278|-646.29987689275|-646.29987689275|-646.29987689275|-646.29987689275|-646.29987689275|-646.51710777835|-646.51710777835|-652.00790702586|-652.17272185991|-652.17272185991|-655.33636982915|607.92626727425|606.08473463415|603.87191380791|595.85768200879|576.98634589518|569.34591829906|569.34591829906|569.34591829906|569.34591829906|569.34591829906|569.34591829906||569.34591829906|569.34591829906|569.34591829906|569.34591829906||569.34591829906||569.34591829906|569.34591829906|569.34591829906|568.21101096086|568.21101096086|568.21101096086|557.69610251686|557.69610251686|557.69610251686|557.69610251686|557.69610251686|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081||||554.48971120107|554.48971120107|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|546.49702197364|538.6189377181|535.53217743418|535.36905891124|532.20388720627|532.20388720627|532.20388720627|532.20388720627|532.20388720627|531.3154085278|520.45047019582|508.47591844419|508.47591844419|508.47591844419|508.47591844419|508.47591844419|508.47591844419|497.12877385726|496.23932463184|496.23932463184|496.23932463184|496.23932463184|494.61025697821|494.61025697821|492.34475371168|477.31636859891|475.6862210777|475.6862210777|475.6862210777|475.6862210777|475.6862210777|475.6862210777|475.16248549649
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|37.769029710975||37.769029710975|37.581699899265|-39.028119741658||-39.028119741658|-39.028119741658|-39.028119741658|-39.028119741658||-39.028119741658|-39.028119741658|-39.028119741658|-39.028119741658|-39.232152634548|-39.232152634548|-39.232152634548|-39.232152634548|-39.232152634548|-39.232152634548|-39.232152634548|-39.232152634548|-39.232152634548||-39.232152634548|-39.232152634548|-39.232152634548|-39.232152634548|-39.232152634548|-39.232152634548|-39.232152634548|-39.232152634548|-39.572948965416|-39.754942506536|-39.83160357341|-40.104006182981|-40.400005539073|-40.526248699208|-40.526248699208|-40.526248699208|-40.804722633383|-40.809201341885|-40.809201341885|39.120826768364|39.120826768364|39.120826768364|39.120826768364|39.120826768364|39.120826768364|39.120826768364|39.120826768364|39.120826768364|39.120826768364|38.87980466362|38.497561830902|38.277291186015|38.251989876076|38.144986198823|38.144986198823|38.144986198823|38.026651433751|37.622948173732|37.589939651721|37.471044710205|37.387272917481|36.978081689114|36.959605329119|36.959605329119|36.764562095627|-38.32347415893|-38.32347415893|-38.32347415893|-38.32347415893|-38.32347415893|-38.32347415893|-38.32347415893|-38.32347415893|-38.32347415893|-38.32347415893|37.252297903953|37.252297903953|37.252297903953|37.252297903953|37.252297903953|37.252297903953|37.07326987812|37.07326987812|37.07326987812|37.07326987812|37.054915006841|37.054915006841|37.054915006841|37.054915006841|37.054915006841|36.873827239892|36.873827239892|36.873827239892|36.854537878458|36.854537878458|36.854537878458|36.854537878458|36.854537878458|36.57529737972|36.57529737972|36.5142193108|36.403021100406|35.919469254154|35.808295726622|35.808295726622|35.808295726622|35.808295726622|35.087549739243|34.446166944902|34.399628268791|34.270218898132|34.270218898132|34.156073381912|34.156073381912|34.156073381912|34.156073381912|33.9073043426|33.744542338533|33.744542338533|33.744542338533|33.744542338533|33.655602377966|33.525783462795|33.525783462795|33.525783462795|33.525783462795|33.525783462795|33.525783462795|33.35642467105|33.313248693542|-34.603275596985|-34.603275596985|-34.603275596985|-34.603275596985|-34.603275596985||-34.603275596985|-34.603275596985|-34.603275596985|-34.603275596985|-34.603275596985|-34.603275596985|-34.603275596985|-34.603275596985|-34.603275596985|-34.603275596985|-34.603275596985|-34.629192895237|-34.741325345904|-34.940919204189|-35.116021151492|-35.129842940609|-35.129842940609|-35.162601885575|-35.230668422666|-35.478171916026|-35.478171916026|-35.587412722925|-35.815457538344|-35.953526065646|-35.953526065646|-36.117805637583|34.402833321378|34.402833321378|34.186479306536|34.028775737921||34.028775737921|34.028775737921|34.028775737921|34.028775737921|34.028775737921|34.028775737921|34.028775737921|34.028775737921|34.028775737921|34.028775737921|34.028775737921|34.028775737921|34.028775737921|34.028775737921|34.028775737921|34.028775737921|34.028775737921|34.028775737921|33.881416477804|33.854658446854|33.854658446854|33.854658446854|33.785177162561|33.653528561496|33.456698274506|33.287996344978|32.801663351516|||32.198721038535|32.198721038535|32.040244962589|31.69305049249|31.317277604435|31.119958136807|31.119958136807|31.119958136807|31.119958136807|31.119958136807|31.119958136807|31.119958136807|31.119958136807|31.119958136807|31.119958136807|31.119958136807|31.119958136807|31.119958136807|31.119958136807|31.119958136807|31.119958136807|31.119958136807|31.119958136807|31.119958136807|31.119958136807|31.119958136807|30.877921992289|30.877921992289|30.877921992289|30.877921992289|30.877921992289|30.877921992289|30.877921992289|30.54935659937|30.356506078022|30.316730921649|30.316730921649|30.316730921649|30.316730921649|30.316730921649|30.29636737283|29.745407225644|29.693627855582|29.693627855582|29.693627855582|29.693627855582|29.693627855582|29.693627855582|29.693627855582|29.693627855582|29.693627855582
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|236.35041601408||236.35041601408|235.00213392298|230.43125998223||229.15528113803|228.95421014848|227.53633908235|225.60092532859||220.34491801511|214.75880511879|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|215.54150370359|215.54150370359|215.54150370359|213.91138170906|213.91138170906|213.91138170906|212.56546786622|212.56546786622|211.19218448351|206.14464149155|204.531831102|203.15980840218|201.78522217142|201.78522217142|201.78522217142|200.3202543509|199.46751131084|198.01612211892|197.28739064822|197.28739064822|197.28739064822|197.28739064822|197.28739064822|197.28739064822|197.28739064822|197.28739064822|197.28739064822|192.09960780562|192.09960780562|192.09960780562|191.50011524029|190.28957879618|188.00787329756|-201.37041321432|-201.37041321432|-201.37041321432|-201.37041321432|-201.37041321432|-201.37041321432|-201.37041321432|-201.37041321432|-201.37041321432|-203.55712382701|-204.81458650592|-207.61454249491|-207.8800853178|-207.8800853178|-207.8800853178|-207.8800853178|-207.8800853178|-210.54842497741|-218.31681817073|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|-214.16304601428|-214.16304601428|-214.16304601428|-214.16304601428|-214.16304601428|-214.16304601428|-214.16304601428|-220.5906098021|-221.2356062508|-221.2356062508|-221.2356062508|-221.2356062508|-221.2356062508|-221.2356062508|-221.49678363804|-222.955871794|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|206.0159296017|206.0159296017|205.40714030587|204.25738435678|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174||203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|202.74131486749|202.74131486749||202.06494101182|202.06494101182|202.06494101182|-220.92814395825|-220.92814395825|-220.92814395825|-220.92814395825|-220.92814395825|-220.92814395825|-224.52905345404|-226.69894997769|-232.82217043962|-234.25072513043|-234.25072513043|-234.25072513043|-234.25072513043|-240.2930259221|215.60400046169|215.60400046169|215.60400046169|215.60400046169|215.60400046169|215.60400046169|215.60400046169|215.60400046169|215.60400046169|215.60400046169|||213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|210.45499606699|208.43745182171|208.43745182171|208.43745182171|208.04813202066|208.04813202066|208.04813202066|208.04813202066|203.25015225061|202.45904842624|202.38339483748|199.65042561966|196.80325239035|196.80325239035|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|2.8988177172854|2.8551485558736|2.8551485558736|2.8168316439775|2.7722852313946||2.7487890548651|2.7273768393137|2.7186686957256|2.6851318373035||2.6498409127472|-2.8889771725103|-2.8889771725103|-2.8889771725103|-2.8889771725103|-2.8889771725103|-2.8889771725103|-2.9065302638395|-2.9164503976353|-2.9346671418623|-2.9773802576546|-3.0135058626073|-3.0421005834623|-3.0421005834623|-3.0421005834623|-3.0421005834623|-3.0421005834623|-3.0421005834623|-3.1013061723757|-3.1419513713042|-3.2796403578829|-3.3119418390385|-3.3119418390385|-3.3197131165522|-3.3374589691182|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1116871293565|3.1116871293565|3.1116871293565|3.1116871293565|3.1049328437016|3.1049328437016|3.1049328437016|3.1049328437016|3.1049328437016|3.1049328437016|3.1049328437016|3.0896754916691|3.0313616390784|2.9470406103752|2.924961770974|2.9091758920174|2.9091758920174|2.9091758920174|2.9091758920174|2.9091758920174|2.9091758920174|-3.1586559302515|-3.1586559302515|-3.1586559302515|-3.1586559302515|-3.1808398837189|-3.248155621102|-3.248155621102|-3.248155621102|-3.248155621102|-3.248155621102|-3.248155621102|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0378352466085|3.020622419302|2.9705248927455|2.9478887954665|2.8820985996406|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.238238119001|-3.3244978765825|-3.3244978765825|-3.3244978765825|-3.3244978765825|-3.3244978765825|-3.3244978765825|-3.3244978765825|-3.3947476126728|-3.4616070298503|-3.4616070298503|-3.4616070298503|-3.4616070298503|-3.4616070298503|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2360284962001|3.2195315800048|3.1892574056361|3.1877304430774|3.1313393773824|3.1299281829412|3.1299281829412|3.1139368705954|3.1139368705954|3.1139368705954|3.1139368705954|3.1139368705954|3.0760688177972|3.0553818932539|3.0186087053889|3.0186087053889|3.0186087053889|3.0186087053889|2.9644614568309|2.9644614568309|2.9361239396815|2.92484126406|2.92484126406|2.8870458108086|2.8613900058688|2.7666791669992|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|||2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.6993534769548|2.6993534769548|2.6993534769548|2.6993534769548|2.6993534769548|2.6993534769548|2.6993534769548|2.6313336917574|2.6268249980011|2.6268249980011|2.6268249980011|2.6268249980011|2.6268249980011|2.5973976046287|2.5713933474976|2.5212499442848|2.5212499442848|2.5212499442848|2.5094208787054|2.4858407124513|2.377298538843|-2.6788530431641|-2.6788530431641|-2.6788530431641|-2.6788530431641|-2.6788530431641|-2.6954406061054|-2.7229598670404|-2.7663973867011|-2.7944201031341|2.5501705499612|2.5501705499612
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|328.531120029||-360.28040416679|-360.28040416679|-360.28040416679||-360.28040416679|-360.28040416679|-360.28040416679|-360.28040416679||-360.28040416679|-360.28040416679|-360.28040416679|-360.28040416679|-360.38099311389|-360.38099311389|-360.38099311389|-369.91776978746|-370.00864259154|-379.35960389674|-380.45508627646|-380.45508627646|-380.45508627646|-380.45508627646|-380.45508627646|-380.45508627646|-380.45508627646|-380.45508627646|-380.45508627646|-382.51676490299|343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407||343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407||343.02410254407|339.30877976271|339.30877976271|333.87085114422|331.77317641513|329.37018652245|329.02429677582|329.02429677582|326.02699472216|325.68554901312|318.99506022345|317.76117565247|317.35022099927|317.35022099927|311.37246506429|303.03052385887|302.37836052135|294.23704418822|289.35784959444|285.43649344587|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|281.697385874|279.53042637365|279.53042637365|279.53042637365|272.40047408758|266.17273745734|260.48363809476|260.48363809476|255.76515038687|255.29801183143|255.29801183143|255.29801183143|255.29801183143|255.29801183143|254.3700138242|253.76791280079|253.76791280079|253.46904431213|253.46904431213|249.55449232381|246.96055109547|238.78394362713|236.31549630987|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-260.40143878085|-266.59048787336|-267.60054547235|-270.60616723083|-271.30685129191|-273.16865648951|-273.16865648951|-273.16865648951|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582||246.33744350697|243.60271534683|242.30213331|242.30213331|234.66903531569|228.98135095149|228.98135095149|228.98135095149|228.98135095149|216.46817213197|215.1979620843|214.97551207066|214.88794898548|214.88794898548|214.88794898548|214.88794898548|214.88794898548|214.88794898548|208.88105731053|208.42559150478|208.42559150478|208.42559150478||208.42559150478|203.26732236832|200.05257905291|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|||199.47411834779|199.47411834779|198.63761136986|198.63761136986|198.63761136986|198.63761136986|198.63761136986|198.63761136986|198.63761136986|198.63761136986|198.63761136986|198.63761136986|198.63761136986|198.63761136986|197.85722571343|197.85722571343|197.85722571343|196.53024621506|193.88916636065|193.37938697862|193.37938697862|193.37938697862|193.37938697862|193.37938697862|193.37938697862|193.37938697862|193.37938697862|193.37938697862|193.37938697862|193.37938697862|193.37938697862|192.47710512002|190.46344775976|179.81494500705|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-212.04556036319|-216.1006231344|-217.72417585451|-217.72417585451|-217.72417585451
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|12.932597291753|12.898163570613|12.806571074823|12.705634351682|-13.261979676557|-13.261979676557|-13.261979676557|-13.261979676557|-13.261979676557|-13.261979676557|-13.261979676557|-13.261979676557|-13.261979676557|-13.261979676557|-13.261979676557|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.626338332799|-13.626338332799|-14.017597986489|-14.133670667108|-14.133670667108|-14.227411697635|-14.400179861131|-14.546032479674|-14.568806069464|-14.568806069464|-14.579541710138|-14.579541710138|-14.579541710138|-14.649109513222|-14.649109513222|-14.649109513222|-14.649109513222|-14.649109513222|-14.649109513222|-14.649109513222|-14.649109513222|-14.649109513222|-14.887343996828|-15.122326605921|-15.302511687622|-15.302511687622|-15.302511687622|-15.302511687622|-15.302511687622|-15.302511687622|-15.346679364692|-15.373254894162|-15.447783813372|-15.7960104906|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.751180444342|14.751180444342|14.675478549117|14.537133735043|14.537133735043|14.464424531673|14.464424531673|14.202971530198|14.123668464906|14.123668464906|13.875742736665|13.515547610221|13.487387595595|13.487387595595|13.487387595595|13.199041933949|12.992824125218|12.992582585997|12.947313391043|12.729793163222|12.590603029377|12.521503620287|12.341670439133|12.069911079814|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.766961426449|-13.006068277041|-13.157853655992|-13.326362927973|-13.326362927973|-13.34242831933|-13.34242831933|-13.34242831933|-13.697976024807|-13.699659107316|-13.699659107316|-13.699659107316|-13.699659107316|-13.699659107316|-13.771010131956|-13.926678096057|-13.932309020855|-13.932309020855|-13.932309020855|-13.932309020855|-13.932309020855|-14.124510355899|-14.461677785393|-14.49825718643|-14.49825718643|-14.49825718643|-14.49825718643|-14.49825718643|-14.49825718643|-14.49825718643|-14.605563245898|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|13.849370427303|13.849370427303|13.70013411329|-14.727030743645|-14.727030743645|-14.727030743645|-14.727030743645|-14.727030743645|-14.727030743645|-14.727030743645|-14.727030743645|-14.769755669751|-14.848062219795|-14.995069016545|-15.148687827951|-15.274097376803|-15.310326433612|-15.310326433612|-15.310326433612|-15.497584979218|-15.663705949961|15.020176232201|15.020176232201|15.020176232201|||15.020176232201|15.020176232201|15.020176232201|15.020176232201|15.020176232201|15.020176232201|15.020176232201|15.020176232201|15.020176232201|15.020176232201|15.020176232201|15.020176232201|14.998807231963|14.985619589554|14.610965301446|14.415517650105|14.296130376897|14.247089127525|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|-15.300128782904|-15.300128782904|-15.300128782904|-15.300128782904|-15.300128782904|-15.300128782904|-15.300128782904|-15.396810254693|-15.401177734401|-15.414086017637|-15.675929292075|-15.740754480751|-15.953337743979|-16.393708788798
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|154.51828394128||153.60365136678|152.14121658625|152.14121658625||152.14121658625|151.39024132955|150.5724929093|149.05276396525||148.12461002052|148.12461002052|148.12461002052|148.12461002052|148.12461002052|147.82942463102|147.82942463102|147.82942463102|147.82942463102|145.41602448558|145.14558547443|144.82287071486|144.71430130292|142.79366218038|142.04296865935|141.90996334622|141.90996334622|141.90996334622|141.90996334622|141.90996334622|141.90996334622|139.53329311554|138.18308319506|138.18308319506|136.15898285373|134.37664541121|132.3629410412|-141.49185555696|-141.49185555696|-141.49185555696|-141.49185555696|-141.49185555696|-141.49185555696|-141.49185555696|-143.30416954951|-143.30416954951|-143.30416954951|-143.30416954951|-143.30416954951|-143.30416954951|-143.72841793824|-143.72841793824|-143.72841793824|-143.72841793824|-143.72841793824|-143.72841793824|-143.72841793824|-143.72841793824|-143.72841793824|-143.72841793824|-143.72841793824|-143.72841793824|-143.72841793824|-144.99427181109|-144.99427181109|-144.99427181109|-144.99427181109|-144.99427181109|-145.47245871977|-145.47245871977|-145.47245871977|-145.47245871977|-146.60273581032|-146.82351286169|-146.82351286169|-146.82351286169|-146.82351286169|-146.82351286169|-146.82351286169|-148.53723973428|-150.07189533047|-150.07189533047|-151.00211389123|-155.08012705443|-159.48163212226|-159.48163212226|-160.49626740798|-161.91251256052|-162.5151869201|-162.5151869201|-162.5151869201|-162.5151869201|-163.00021175801|-163.30023155675|-165.05026203246|-165.58917783202|159.16219760199|159.16219760199|159.16219760199|159.16219760199|159.16219760199|159.16219760199|159.16219760199|159.16219760199|159.16219760199|159.16219760199|158.9857725702|157.61457389131|157.61457389131|157.61457389131|157.61457389131|155.36062985808|152.48403148022|151.42670503553|150.81384044145|150.81384044145|150.03204171365|149.93770054467|149.93770054467|146.61410764729|146.42939953664|146.42939953664|146.42939953664|146.42939953664|146.42939953664|146.42939953664|146.42939953664|144.45489379939|142.91654154522|140.5517207965|139.00212246213|139.00212246213|138.3356924723|137.76743896255|136.23049214426|-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089||-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089|-143.92329053692|-144.8935645516|-144.8935645516|-145.82062439734|-146.62290853719|-147.24486497429|-147.24486497429|-147.24486497429|-147.24486497429|-147.87206727693|-149.40228951452|-151.20810776814|-152.98678420499|-155.14558964604|-155.14558964604|-155.14558964604|-157.65621716042|-157.79023484676|-158.48362884366||-158.48362884366|-158.82624901493|-160.18472553579|-160.47558636538|-160.47558636538|-161.36678704661|-161.36678704661|-161.36678704661|-163.01265588435|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|||150.9103972997|150.9103972997|150.9103972997|149.65044313954|149.119124938|149.119124938|149.119124938|149.119124938|149.119124938|149.119124938|146.57124535348|146.5486019221|146.5486019221|146.5486019221|146.5486019221|146.5486019221|144.58733496037|143.44704749151|-153.97794453243|-153.97794453243|-153.97794453243|-153.97794453243|-153.97794453243|-153.97794453243|-153.97794453243|-156.35883031001|-156.49314122851|-157.56460153456|146.80911615496|146.80911615496|146.80911615496|146.80911615496|146.80911615496|144.20457096237|142.47731124183|141.89329145059|141.89329145059|141.89329145059|141.89329145059|140.9609563486|140.9609563486|140.9609563486|140.73439594289|139.56044553143|-151.50562129366|-151.50562129366|-152.07291746523|143.16016558678|143.16016558678|143.16016558678|143.16016558678
05495|942434|/equities/scatec-solar-ol|STOXX600|-158.96758270558|-159.18799275261|-159.18799275261|-159.18799275261|-159.18799275261||-159.18799275261|-159.18799275261|-159.18799275261|-159.18799275261||-159.18799275261|-159.18799275261|-159.18799275261|-159.18799275261|-159.18799275261|-159.18799275261|-159.18799275261|-159.71443927401|-161.91604092511|-163.32338134881|-166.57876281867|-167.47792823665|-167.47792823665|-167.47792823665|-173.7449189066|-175.09435281479|154.8319833926|154.8319833926|154.8319833926|154.8319833926|154.8319833926|154.8319833926|154.8319833926|154.8319833926|154.8319833926|154.8319833926|153.50498053008|151.29441840311|147.88328218463|147.88328218463|147.88328218463|147.88328218463|147.88328218463|147.88328218463|147.88328218463|147.88328218463|147.88328218463|147.88328218463|147.88328218463|147.88328218463|146.26475577887|144.16083415941|143.73129039019|143.73129039019|143.73129039019|-166.5957470433|-166.5957470433|-166.5957470433|-166.5957470433|-166.5957470433|-166.5957470433|-166.5957470433|-166.5957470433|-166.5957470433|-169.02434278128|-169.02434278128|-169.02434278128|-169.02434278128|-169.02434278128|-169.02434278128|-181.3247517209|-181.3247517209|-181.3247517209|-181.3247517209|-181.3247517209|-181.3247517209|-181.3247517209|-181.3247517209|-181.3247517209|-183.06049062057|-183.06049062057|-186.32277956322|-187.72873775257|-187.72873775257|-190.05429853938|-190.05429853938|-192.88256003616|-193.813960682|-197.68495648287|-200.52852853326|-200.52852853326|-200.52852853326|-200.52852853326|-201.3660830454|-201.3660830454|-202.26535286648|-202.26535286648|-202.26535286648|-202.26535286648|-202.26535286648|-202.26535286648|-202.26535286648|-202.26535286648|-208.91150352407|-212.88223173274|-214.15926720962|-214.15926720962|-214.15926720962|-214.15926720962|-214.15926720962|-214.79363396284|-218.16590156816|-218.16590156816|-221.09803169479|-221.09803169479|-223.74015943424|-223.74015943424|-223.74015943424|-230.24740157543|-245.60821719101|213.33336123131|213.33336123131|213.33336123131|213.33336123131|213.33336123131|213.33336123131|213.33336123131|213.33336123131|213.33336123131|213.33336123131|213.33336123131|213.33336123131|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-246.92481576814|-246.92481576814|-246.92481576814|-247.64902507146|-247.64902507146|-247.64902507146|-247.64902507146|-247.64902507146|-247.64902507146|-247.64902507146|-247.64902507146|-247.64902507146||-247.64902507146|-247.64902507146|-247.64902507146|-249.33830057937||-249.33830057937||-249.51364468741|-249.51364468741|-257.94338646847|-257.94338646847|-260.4259919162|-267.12887668559|-271.49738693174|-271.49738693174|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083||||-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-284.3688602153|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-291.08598280197|-291.57331202037|-294.54165038915|-294.54165038915|-294.54165038915|-294.54165038915|-294.54165038915|-294.54165038915|-294.54165038915|-313.22405157985|-317.11562846437|-333.45068235679|-341.02276223966|-341.02276223966|-341.02276223966|-347.48084082944|-353.15906316683|-353.15906316683|-354.56562913176|-364.32848562926|-367.09831973943|-367.63145417011|-368.51539066442|-368.51539066442|-371.78941312946|-371.78941312946|-371.78941312946|-392.19934554803|-398.69359675211|-398.69359675211|-398.69359675211|-398.69359675211
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|-348.80874055005|-355.38193970893|-361.74102954041|-362.58667703763|-362.58667703763||-362.58667703763|-366.61297719893|-369.43109086285|-370.54850865972||-370.54850865972|-370.54850865972|-370.54850865972|-370.54850865972|-370.54850865972|-373.34833549539|-374.07036192196|-379.02819720659|-389.4646544076|-391.05517732843|-405.21131390713|-416.67923767459|-419.88803134905|-420.32003144143|-431.06669583716|-433.9740986868|-440.37358416405|-440.37358416405|-442.94842718803|-447.76493367843|-461.24991511959|-465.0138876363|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|426.48314225207|426.48314225207|424.79793312296|421.91991755415|419.1387993169|412.88755208388|412.0580763333|412.0580763333|-441.3307492749|-441.3307492749|-441.3307492749|-441.3307492749|-441.3307492749|-441.3307492749|-441.3307492749|-441.3307492749|-441.3307492749|-441.3307492749|-441.3307492749|-441.3307492749|-448.93803692704|-448.93803692704|-448.93803692704|-448.93803692704|-452.99782796309|-454.05313709495|-455.54523275219|-455.54523275219|-460.88914445068|-469.47682818467|-479.10201707477|-480.72286348719|-480.72286348719|459.24554661217|459.24554661217|459.24554661217|459.24554661217|459.24554661217|459.24554661217|459.24554661217|459.24554661217|456.21068069134|456.21068069134|456.21068069134|454.22179053001|454.22179053001|454.22179053001|454.22179053001|454.22179053001|454.22179053001|454.22179053001|454.22179053001|454.22179053001|454.22179053001|454.22179053001|450.72743981076|450.72743981076|450.72743981076|442.4971465291|436.36375907486|436.36375907486|434.5376108809|434.5376108809|434.5376108809|434.5376108809|434.5376108809|434.5376108809|432.58624889274|429.03387014912|429.03387014912|429.03387014912|429.03387014912|429.03387014912|426.82097564854|422.00997171499|422.00997171499|422.00997171499|421.58884355865|419.95982448086|409.53869725846|406.49854301504|403.93727137305|399.38753857337|399.38753857337|399.38753857337|399.38753857337|398.13060214478|394.43955726048|390.97856677776|390.97856677776|390.97856677776|390.97856677776|390.97856677776|390.97856677776|390.97856677776|390.97856677776|390.97856677776|390.97856677776|390.97856677776|389.59841838154|-418.15798650508|-418.15798650508|-418.15798650508|-418.15798650508|-418.15798650508|-418.15798650508|-418.15798650508|-418.15798650508|-418.15798650508|-418.15798650508||-418.15798650508|-418.15798650508|-418.15798650508|-421.68303109203||-421.68303109203||-421.68303109203|-428.13669544893|393.60854577179|393.60854577179|393.60854577179|393.60854577179|393.60854577179|393.60854577179|393.60854577179|393.60854577179|393.60854577179|390.49282083639|386.62645785018|386.62645785018|386.62645785018|386.62645785018|386.62645785018|386.62645785018|381.39050872242|372.82277390599|366.00308415227|356.23676084736|353.22418143196|349.87268048551|349.87268048551|349.87268048551|349.87268048551||||349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|342.68631978858|333.39421088446|333.39421088446|329.93977420994|329.93977420994|328.96383150496|328.96383150496|328.96383150496|328.96383150496|328.96383150496|328.96383150496|328.96383150496|328.96383150496|328.96383150496|328.96383150496|328.96383150496|328.96383150496|323.40980125443|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-355.59290866659|-356.65879249359|-361.54012567256|-361.54012567256
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|-130.03097036903||-130.03097036903|-130.03097036903|-130.03097036903||-130.03097036903|-130.03097036903|-130.03097036903|-130.03097036903||-130.03097036903|-130.03097036903|-130.03097036903|-130.03097036903|-132.24274358291|-134.07900239826|-134.07900239826|-136.58222751485|-138.17747349063|-138.29997088422|-139.25274305333|-140.02817443365|-140.02817443365|-140.02817443365|-140.02817443365|-140.02817443365|-140.02817443365|-140.02817443365|-140.36462893479|-141.35515546791|134.57133085653|134.57133085653|134.57133085653|134.57133085653|134.57133085653|134.57133085653|134.57133085653|134.57133085653|134.57133085653|134.57133085653|134.57133085653|133.47925633772|133.3114333607|133.3114333607|132.31257406591|132.31257406591|131.68963190562|131.68963190562|131.68963190562|131.68963190562|131.68963190562|131.68963190562|131.68963190562|131.68963190562|129.67458625906|126.69120593726|124.73467716309|123.76009703385|123.76009703385|122.26121256867|120.91523745897|119.50893103541|119.50893103541|119.50893103541|119.11270318496|118.79744365996|118.32195270542|118.32195270542|118.32195270542|118.32195270542|118.32195270542|118.32195270542|118.32195270542|118.32195270542|117.83781085708|117.83781085708|117.83781085708|117.83781085708|117.83781085708|117.83781085708|116.68923860897|115.79081457312|115.48424104248|115.16167656465|115.16167656465|115.16167656465|115.16167656465|115.16167656465|114.44908286779|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|114.83406196686|114.83406196686|114.83406196686|114.83406196686|114.41921483848|114.41921483848|113.87707437177|113.87707437177|113.87707437177|113.33564242941|112.59515910261|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|110.34620439628|107.57355755809|107.30951339937|107.13702096411|107.13702096411|107.13702096411|107.13702096411|107.13702096411|107.13702096411|107.13702096411|107.13702096411|107.13702096411|107.13702096411|107.13702096411||106.88002278483|106.01391768098|105.47071990224|105.47071990224|105.47071990224|105.47071990224|104.6424657951|104.49718582743|104.33298611767|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|103.9226047182|103.56122331089|103.13326530618|103.13326530618|103.13326530618|103.0032895542|103.0032895542||103.0032895542|103.0032895542|103.0032895542|102.97865650133|102.71239653644|102.38252953879|-109.5072455268|-109.5072455268|-109.5072455268|-109.5072455268|-109.5072455268|-109.5072455268|-109.5072455268|-109.5072455268|-109.5072455268|-110.36360410638|-111.18733738735|105.21607746154|105.21607746154|105.21607746154|105.21607746154|105.21607746154|105.21607746154|105.21607746154|105.21607746154|105.21607746154|105.21607746154|||105.21607746154|105.21607746154|105.21607746154|104.30674959852|103.22972262384|102.3746931606|101.77187713578|101.13070885873|101.13070885873|101.07026038915|101.07026038915|101.07026038915|101.07026038915|101.07026038915|100.75306336913|99.728405608436|99.438158340538|99.438158340538|98.722949049301|96.769947711436|96.427714338797|95.060796303769|93.99310975077|93.891066979018|93.891066979018|93.891066979018|91.90497920947|91.90497920947|91.90497920947|91.656103672767|91.656103672767|91.656103672767|91.656103672767|90.221223369996|88.564698448623|88.066328727365|87.890366778507|87.734851874393|87.414474109279|87.414474109279|87.414474109279|87.414474109279|87.414474109279|87.414474109279|87.414474109279|87.414474109279|87.414474109279|86.566760639577|86.566760639577|86.566760639577|85.869731907744
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|-107.26310111806||-107.26310111806|-107.26310111806|-107.26310111806||-107.26310111806|-107.26310111806|-107.26310111806|-107.26310111806||-107.26310111806|-107.26310111806|-107.26310111806|-107.26310111806|-107.70122307457|-109.86635895479|-110.29372915414|-112.09525144527|-114.25917347747|-114.96195200473|-114.96195200473|-114.96195200473|-114.96195200473|-114.96195200473|-114.96195200473|-114.96195200473|-114.96195200473|-114.96195200473|-116.98105429047|-117.12617194248|-118.90212266338|-118.90212266338|-118.90212266338|-119.47124923481|-119.95138447829|-120.85098407609|-122.41109453685|-122.65437281452|-122.65437281452|-122.65437281452|-123.00319208395|-123.17708943523|-123.17708943523|-123.46389527434|-123.46389527434|-123.46389527434|-123.46389527434|-123.46389527434|-125.30099980162|116.72095411535|116.72095411535|116.72095411535|116.36694424693|116.36694424693|116.36694424693|115.17993686535|114.39436749885|114.39436749885|113.48651662877|112.84656903835|112.84656903835|111.49840839805|109.88709005264|109.88709005264|109.88709005264|109.88709005264|109.88709005264|109.88709005264|109.88709005264|109.88709005264|109.88709005264|109.88709005264|109.88709005264|109.73232411177|-115.76409629275|-115.76409629275|-115.76409629275|-115.76409629275|-116.79454913061|-119.64932075451|-119.64932075451|-120.03258361762|-120.2056482097|-121.37127238076|-122.10141341732|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.46837779949|116.27336930579|116.27336930579|113.43742221103|113.43742221103|113.43742221103|113.08102166108|112.53113785774|112.41116629912|112.41116629912|112.41116629912|112.41116629912|112.41116629912|112.41116629912|112.18685395269|111.73480726302|111.73480726302|111.73480726302|111.73480726302|111.07145019174|109.88969034767|109.88969034767|108.29521215862|105.95912762158|-111.2369428105|-111.2369428105||-111.2369428105|-111.2369428105|-111.2369428105|-111.2369428105|-112.81326945036|-113.39363397723|-114.89348299377|-115.11502978331|-115.11502978331|-115.11502978331|-115.97559088608|-116.3201022561|-117.12730336035|-117.12730336035|-117.12730336035|-117.12730336035|-117.12730336035|-118.15811670979|-118.39290342022|-119.13160961853|-119.13160961853|-119.36290135634|-120.49878104806|-120.68972636594|-120.68972636594|-121.4008082431|-123.23978286777|-123.43713073381|-123.43713073381|-123.43713073381||-123.43713073381|-123.43713073381|-123.43713073381|-123.43713073381|-123.43713073381|-124.89289459594|119.54725148414|119.54725148414|119.54725148414|119.54725148414|119.54725148414|119.54725148414|119.54725148414|119.54725148414|119.54725148414|119.54725148414|119.54725148414|119.54725148414|118.89175659673|118.89175659673|118.89175659673|118.89175659673|118.89175659673|118.89175659673|118.89175659673|118.72639270907|118.41935789475|||118.41935789475|118.41935789475|118.41935789475|117.04317667627|115.94630477322|115.53259963297|115.53259963297|115.53259963297|115.53259963297|115.53259963297|115.44733173872|115.44259232973|114.18732504817|113.20869249737|112.76030211286|112.76030211286|111.6208887612|110.7348762657|109.5295045944|109.5295045944|109.5295045944|108.53389253571|103.95488156163|102.49542139728|-109.69772382544|-109.69772382544|-109.69772382544|-109.69772382544|-109.69772382544|-109.69772382544|-109.69772382544|-109.69772382544|-109.69772382544|-109.69772382544|-109.69772382544|-109.69772382544|-109.69772382544|-109.69772382544|-110.78524659261|-112.88194309986|-114.5793787298|-114.69188494447|-114.69188494447|-114.69188494447|-114.69188494447|-115.06987375421|-115.18731602527|-115.18731602527|-115.51568633331|-115.51568633331|-115.51568633331
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|41.252647276759|41.252647276759|41.252647276759|39.684605991443|-42.03461954107|-42.03461954107|-42.03461954107|-42.03461954107|-42.03461954107|-42.03461954107|-42.03461954107|-42.03461954107|-42.03461954107|-42.03461954107|-42.03461954107|-43.32679793029|-43.394282884397|-43.394282884397|-43.394282884397|-43.394282884397|-43.394282884397|-43.394282884397|-43.394282884397|-43.394282884397|-43.394282884397|-43.552890839622|-43.552890839622|-43.552890839622|-43.552890839622|-43.552890839622|-43.668211899913|-44.37865846088|-44.37865846088|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.997298471814|40.936874370836|40.936874370836|40.936874370836|40.936874370836|40.936874370836|40.644233196693|40.644233196693|40.644233196693|40.644233196693|40.644233196693|40.644233196693|40.644233196693|40.497544405265|-43.678326217505|-43.678326217505|-43.678326217505|-43.678326217505|-43.678326217505|-43.678326217505|-43.678326217505|-44.408140173856|-44.970710744795|-45.201549527327|-45.201549527327|-45.201549527327|-45.831112513169|-45.831112513169|-45.831112513169|-45.831112513169|-45.929890614508|-45.929890614508|-46.974879986443|-47.075977703375|-47.57997576003|-48.258305721864|-48.462563176271|-48.729511732654|-48.846125173124|-49.897918647695|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-50.081057761691|-50.497287139387|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-51.307651199872|-52.048581611441|-52.048581611441|-53.154931586318|-53.154931586318|-53.154931586318|-53.154931586318|-54.421795902198|51.005198409731|51.005198409731|51.005198409731|51.005198409731|51.005198409731|51.005198409731|51.005198409731|51.005198409731|51.005198409731|51.005198409731|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.524311821122|50.524311821122|50.51368140342|50.256311619306|50.053680645122|49.391866510327|49.312076587605|48.550083393441|48.028895210866|48.028895210866|48.028895210866|48.028895210866|48.028895210866|48.028895210866|48.028895210866|48.028895210866|48.028895210866|48.028895210866|47.380996306345|47.017772868391|46.771720375495|46.771720375495|46.771720375495|46.771720375495|46.771720375495|46.150246582514|45.175272157993|44.482494752602|44.482494752602|43.23888293129|42.917990868325|42.917990868325|42.917990868325|42.917990868325|42.571593028816|42.571593028816|42.247685056691|42.247685056691|42.247685056691|42.247685056691|42.247685056691|42.247685056691|42.247685056691|42.247685056691|42.247685056691|41.664652089018|41.528956226916|41.528956226916|||41.528956226916|41.528956226916|41.086062118312|40.663404540774|39.88989329841|38.511548312795|37.890053519818|37.545060432855|37.11062355936|36.903467824066|36.600036464261|36.600036464261|36.600036464261|36.600036464261|36.600036464261|36.600036464261|35.800039752906|-39.546921868114|-39.546921868114|-39.546921868114|-39.546921868114|-39.546921868114|-39.546921868114|-39.546921868114|-39.546921868114|-40.093645805887|-40.093645805887|-40.093645805887|-40.655715671703|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|673.75675182818|673.75675182818|673.75675182818|673.75675182818|673.75675182818||671.06881916963|671.06881916963|667.46538854135|652.6059757393||648.37332536572|631.4370159771|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-702.97658140322|-710.04063311838|-722.77849548418|-732.42051323872|-745.75614006234|-746.50679855559|-751.7297863454|-762.11085811924|-783.05654564247|-810.14060084407|-824.21416825743|-824.21416825743|-824.21416825743|-824.21416825743|771.86092859026|771.86092859026|771.86092859026|769.5788339588|763.43205197353|761.38004486317|757.64449768326|754.32720269385|740.8772436855|740.8772436855|740.8772436855|736.92525124453|736.92525124453|736.92525124453|736.92525124453|736.92525124453|736.92525124453|-783.58460623312|-783.58460623312|-783.58460623312|-783.58460623312|-783.58460623312|-783.58460623312|-783.58460623312|-783.58460623312|-787.51620744652|-789.56434500912|-789.56434500912|-789.56434500912|-789.56434500912|-798.18259200232|-812.15843962714|-835.15486991608|-835.15486991608|-846.86419914426|-846.86419914426|-846.86419914426|-846.86419914426|-846.86419914426|-846.86419914426|-847.28246316051|-856.9586020705|-856.9586020705|-865.90956192512|-881.19953495153|830.19951290601|830.19951290601|830.19951290601|830.19951290601|830.19951290601|830.19951290601|830.19951290601|830.19951290601|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|815.72855862073|814.54413967406|814.54413967406|814.54413967406|807.90660681235|807.90660681235|807.90660681235|807.90660681235|807.90660681235|807.90660681235|805.75180365761|790.89093025216|774.13433846377|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|769.92888399496|760.12413725035|760.12413725035|760.12413725035|754.99346006332||-821.75439415082|-821.75439415082|-821.75439415082|-821.75439415082|-821.75439415082|||-821.75439415082|-848.36039861159|782.4959412756|782.4959412756|782.4959412756|782.4959412756|782.4959412756|782.4959412756||771.45103297658|768.61671150436|768.61671150436|768.61671150436|768.61671150436|768.61671150436|765.72884678098|765.72884678098|765.72884678098|765.72884678098|765.72884678098|765.72884678098|759.23984917197|759.23984917197|759.23984917197|758.98872469303|756.98747527198|749.04163240941||||737.1851335582|732.75259507764|732.75259507764|732.75259507764|732.75259507764|732.75259507764|732.75259507764|732.75259507764|732.75259507764|732.75259507764|732.75259507764|732.75259507764|719.80843897515|-782.9985878486|-782.9985878486|-782.9985878486|-782.9985878486|-782.9985878486|-782.9985878486|-790.69287538733|-811.74279894426|-811.74279894426|-811.74279894426|-811.74279894426|-826.01977660473|-836.54975178304|-838.80527975893|-850.56824661596|-850.56824661596|-864.85360735107|-880.42067483452|806.93509470568|806.93509470568|806.93509470568|806.93509470568|806.93509470568|806.93509470568|805.01121633964|797.15135148849|-857.2115761891|-857.2115761891|-857.2115761891|-857.2115761891|-857.2115761891|-857.2115761891|-862.34619576567|-879.49577307296|-892.53312319809|-892.53312319809|-892.53312319809
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|228.29393683979||228.29393683979|226.15437307964|223.61835751282||223.61835751282|221.96484337633|220.83872435694|218.85412834094||215.55459094496|213.97076112023|213.97076112023|213.97076112023|213.97076112023|213.97076112023|213.97076112023|213.97076112023|213.97076112023|213.97076112023|213.97076112023|212.53972542276|210.86636853207|-220.63735810519|-220.63735810519|-220.63735810519|-220.63735810519|-220.63735810519|-222.56372580264|-224.42081509402|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-230.37625675094|-230.88796530697|-230.88796530697|-232.48663490054|-233.45737465485|-235.70264274394|-238.74182459287|-239.01869144895|-239.33092927446|-239.33092927446|-239.33092927446|-240.32324864588|-246.84804998197|-247.55893882952|-248.86548216301|241.23462462623|241.23462462623|241.23462462623|241.23462462623|241.23462462623|241.23462462623|241.23462462623|241.23462462623|241.23462462623|241.07618131371|241.07618131371|241.07618131371|241.07618131371|241.07618131371|241.07618131371|241.07618131371|241.07618131371|241.07618131371|241.07618131371|241.07618131371|241.07618131371|241.07618131371|241.07618131371|239.07353496256|237.41957112279|237.41957112279|237.41957112279|237.41957112279|237.41957112279|237.41957112279|237.41957112279|237.41957112279|237.41957112279|237.41957112279|237.41957112279|237.41957112279|237.41957112279|237.41957112279|228.87042131461|228.87042131461|228.87042131461|228.87042131461|228.87042131461|227.75047270498|227.74496933311|227.18330570161|224.87033627762|-237.3880553637|-237.3880553637|-237.3880553637|-237.3880553637|-237.3880553637|-237.3880553637|-237.3880553637|-237.3880553637|-237.43526338771|-237.43526338771||-238.23361920466|-239.08181200148|-241.44089391631|-242.55654947407|234.15694742777|234.15694742777|234.15694742777|234.15694742777|233.36327712379|232.47812350398|232.47812350398|232.38124426874|231.10137387417|229.66819319353|228.8368896337|227.462816856|227.462816856|226.36902991098|226.36902991098|226.36902991098|226.36902991098|226.36902991098|226.36902991098|226.36902991098|226.36902991098|226.36902991098|226.36902991098|226.36902991098|225.22113875065|224.93460590214||224.0700438363|224.0700438363|224.0700438363|224.0700438363|223.82243196338|223.82243196338|223.82243196338|223.82243196338|223.82243196338|223.82243196338|218.21863141384|218.21863141384|218.21863141384|218.21863141384|218.21863141384|218.21863141384|218.21863141384|218.21863141384|218.21863141384|218.21863141384|218.21863141384|218.21863141384|218.21863141384|218.21863141384|218.21863141384|218.21863141384|218.21863141384|||218.21863141384|218.21863141384|218.21863141384|218.21863141384|218.06514194636|215.29459707636|213.51572572746|213.51572572746|213.51572572746|213.51572572746|212.38969169235|212.20023515018|212.20023515018|210.61692997915|207.9854833495|207.06164443619|206.30739220123|202.92487344191|-214.63043567076|-214.63043567076|-214.63043567076|-214.63043567076|-214.63043567076|-214.63043567076|-214.63043567076|-214.63043567076|-214.63043567076|-214.63043567076|-216.64492852307|-217.91103423543|-218.57336916865|-219.32041290006|-221.86862349946|-221.86862349946|-221.86862349946|-221.86862349946|-221.86862349946|-225.14846139968|-228.9982912918|-230.58554420598|215.77571390003|215.77571390003|215.77571390003|215.77571390003|215.77571390003|215.77571390003|215.77571390003|215.77571390003|215.77571390003|215.77571390003|215.77571390003
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|214.96970537695||211.23301123019|208.54223843014|-218.07927379037||-218.07927379037|-218.07927379037|-218.07927379037|-218.07927379037||-218.07927379037|-218.07927379037|-218.07927379037|-218.07927379037|-218.29453676589|-218.29453676589|-218.29453676589|-219.06610486988|-219.06610486988|-221.05677878066|-225.05205770467|-225.05205770467|-225.05205770467|-225.05205770467|-225.05205770467|-225.05205770467|-225.05205770467|-225.05205770467|-225.31894944481|-225.5543894588|208.59683390967|208.59683390967|208.59683390967|208.59683390967|208.59683390967|208.59683390967|208.59683390967|204.50759814968|202.90397060771|202.90397060771|202.90397060771|-215.12539906942|-215.12539906942|-215.12539906942|-215.12539906942|-215.12539906942|-215.12539906942|-215.12539906942|-215.12539906942|-215.12539906942|-216.41155672562|-217.74063079105|-222.6840274306|205.24663976017|205.24663976017|205.24663976017|205.24663976017|205.24663976017|205.24663976017|205.24663976017|202.54627114736|200.54585733903|200.03698285558|200.03698285558|200.03698285558|200.03698285558|200.03698285558|200.03698285558|200.03698285558|200.03698285558|200.03698285558|200.03698285558|200.03698285558|200.03698285558|196.06887577351|195.90429929424|-211.15765091606|-211.15765091606|-213.50849932243|-218.58456781824|-218.58456781824|-221.10507942262|-222.57786704238|-223.09762818213|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-226.10900485821|-233.28223151971|218.80283368532|218.80283368532|218.80283368532|218.36982232668|215.68892888748|215.68892888748|215.68892888748|215.68892888748|215.68892888748|215.68892888748|215.68892888748|215.68892888748|215.68892888748|215.68892888748|215.48879804389|215.48879804389|214.89311843201|212.46702438887|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764||-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-230.39531587529|-232.15590534131|-232.86211840223|-233.62457345935|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-235.65752321253|-235.65752321253|-235.65752321253|-235.65752321253||-235.65752321253|-235.65752321253|-235.65752321253|-235.65752321253|-235.65752321253|-235.65752321253|-235.65752321253|-236.7361296125|-239.45126071989|-241.52917688224|-242.82490513468|-242.82490513468|-246.88323776087|-248.64248606188|-252.7249801051|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|||-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|241.38788611931|241.38788611931|241.38788611931|241.38788611931|241.38788611931|241.38788611931|240.54209992668|238.24949543884|238.24949543884|237.09388534681|233.626542326|233.19060394078|229.12288868989|228.1365455319|225.74060479022|224.82400884289|224.82400884289|224.82400884289|220.41000440009|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-238.38054270947|-239.38394159966|-241.09129150631|-241.09129150631|-241.09129150631|-241.09129150631|225.33249856916|225.33249856916|225.33249856916|225.33249856916|225.33249856916|225.33249856916|225.33249856916|225.33249856916|225.33249856916|225.33249856916
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|5.1467115429555|5.1467115429555|5.1467115429555|5.1467115429555|5.1467115429555||5.1334575312573|5.1006190663398|5.0532435185182|4.9997151434938||4.9818590894865|4.9818590894865|4.9818590894865|4.9534683532183|4.9534683532183|4.9534683532183|4.9534683532183|4.9534683532183|4.9534683532183|4.9534683532183|4.9534683532183|4.9534683532183|4.9534683532183|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.822927259436|4.822927259436|4.7660859415165|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9638164329854|-4.9638164329854|-4.9638164329854|-4.9638164329854|-4.9802405887541|-4.9992673456334|-5.0041859480698|-5.0202620661876|-5.0260137624896|-5.0371261776991|-5.0932511688943|-5.1224121961939|-5.1224121961939|-5.1224121961939|-5.1224121961939|-5.1224121961939|-5.1468905186285|-5.1468905186285|-5.1468905186285|-5.1468905186285|-5.1468905186285|-5.1468905186285|-5.1483875919748|-5.1483875919748|-5.1483875919748|-5.1734860925066|-5.1783176824105|-5.1871347318734|-5.1871347318734|-5.1871347318734|-5.1871347318734|-5.1957052163112|-5.2498948498819|-5.3478831631446|5.1120102070546|5.1120102070546|5.1120102070546|5.1120102070546|5.1120102070546|5.0817901291935|5.0817901291935|5.0571000486048|5.0238886309367|4.9846542888992|4.9687269058617|4.939696718895|4.9114646460828|4.9114646460828|4.9033391713872|4.9033391713872|4.8934880362367|4.8799479462011|4.8799479462011|4.8466086892401|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0975694971914|-5.0975694971914|-5.0975694971914|-5.0975694971914|-5.0975694971914|-5.1290217856163|-5.1305797077544|4.9155189550943|4.9155189550943|4.9155189550943|4.8954651926433|4.8657393559785|4.8267105801207|4.8231485340455|4.8231485340455|4.7898873458813|4.7547081985418|4.7171204132443|4.6806894190449|4.6794103131362|4.6794103131362|4.6794103131362|4.6794103131362|4.6794103131362|4.6794103131362|4.6692659778443|4.6692659778443|4.6542399904294|4.6148800960516|4.6148800960516|4.6148800960516|4.5981297624833|4.5981297624833|4.5981297624833|4.5981297624833|4.5981297624833|4.5981297624833|4.5981297624833|4.5713109851686|4.5387195574732|4.5387195574732|4.5387195574732|4.5387195574732|4.5387195574732|4.5116328649489|4.5085366227857|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|||4.5045088105562|4.4904544412165|4.4895920354974|4.4895920354974|4.4474354142228|4.4295947942777|4.3972590540716|4.3972590540716|4.359621111427|4.3040302209081|4.3040302209081|4.3040302209081|4.3040302209081|4.3040302209081|4.2478665965599|4.2269628994776|-4.4969617073639|-4.4969617073639|-4.4969617073639|-4.4969617073639|-4.4969617073639|-4.5168462268626|-4.5465182508182|-4.5465182508182|-4.5465182508182|-4.5539613478075|-4.5539613478075|-4.5539613478075|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.6363010488076
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|408.12001147208|408.12001147208|408.12001147208|408.12001147208|407.86391809884|407.86391809884|407.86391809884|407.86391809884|405.52091174001|405.52091174001|405.52091174001|405.52091174001|405.52091174001|405.52091174001|405.52091174001|405.52091174001|405.52091174001|405.52091174001|405.52091174001|405.52091174001|400.50100490644|399.28889347685|399.28889347685|391.20986299132|-409.41970093137|-409.41970093137|-409.41970093137|-409.41970093137|-409.41970093137|-409.41970093137|-409.41970093137|-409.41970093137|-409.41970093137|-412.26693342237|387.85734847864|387.85734847864|387.85734847864|387.85734847864|385.80815955092|383.43129890152|380.79032736562|379.55895913411|379.55895913411|379.55895913411|379.55895913411|379.55895913411|378.57662702456|372.28513469579|369.86126348578|365.70140692485|364.85711338004|362.77457652578|361.39822853359|361.39822853359|360.09801746245|358.5089191423|352.71842683222|352.71842683222|350.92047832704|344.86720729642|342.78576147085|338.57773760161|338.57773760161|338.57773760161|-360.87112723609|-360.87112723609|-360.87112723609|-360.87112723609|-361.63458920872|-362.71099706902|-362.71099706902|-362.71099706902|-362.71099706902|-362.71099706902|-365.37066771169|-365.37066771169|-365.37066771169|-365.37066771169|-365.37066771169|-365.37066771169|-369.6465084717|-369.6465084717|-372.15168218318|-374.7907603549|-380.54530115117|-383.58553222361|-383.58553222361|-384.01726006074|-390.7080765676|-392.06452612871|-393.5605686505|-393.96796487789|-393.96796487789|-393.96796487789|-393.96796487789|-393.96796487789|-393.96796487789|-398.84217234696|-403.22477138493|-403.22477138493|-403.22477138493|-403.22477138493|-405.2614476236|-405.2614476236|-405.35717657234|-408.6301917834|-408.84465278993|-410.87184931845|-411.33537829817|-419.21707919903|389.47396318624|389.47396318624|382.80440523568|377.87156340749|375.97290135825|375.97290135825|375.97290135825|375.97290135825|375.97290135825|375.97290135825|375.39210448226|372.93568521032|364.46187449042|359.66874366937|359.17811268655|359.17811268655|359.17811268655|357.47791945894|357.47791945894|354.03568898108|354.03568898108|354.03568898108|354.03568898108|351.5618796974|349.95765088991|349.17515409208|346.66068010832|346.66068010832|346.53046278925|346.53046278925|346.2227428751|343.06970515039|341.9885294735|341.9885294735|340.58539193155|340.58539193155|340.58539193155|340.58539193155|340.58539193155|340.58539193155|340.58539193155|337.71709943349|335.84121752376|333.13469664912|329.42744919835|329.01227482011|329.01227482011|329.01227482011|327.36920238259|322.65465880238|319.11578540944|319.11578540944|319.11578540944|319.11578540944|315.19531101809|313.46145634768|308.83495081925|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|305.64795691198|303.7310723908|302.09008382507|300.74453792249|298.5605881973|296.46458632017|296.46458632017|296.46458632017|292.38287911443|291.50320206779|290.00354937599|289.39284620336|289.2253717852|287.23876096589|287.23876096589|280.44304807299|278.02561778618|||275.73957463981|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.32476144986|-291.79498010952|-291.79498010952|-291.79498010952|-291.79498010952|-295.91108901058|-296.73454334509|-297.78838149454|-300.43153499393|283.54730987055|283.54730987055|283.54730987055|283.54730987055|283.50074069086|283.50074069086|283.50074069086|283.50074069086|283.50074069086|281.8063785454|278.20153171711|275.41836857457|273.21485397174|264.90539330194|-279.34978102392|-279.34978102392|-279.34978102392|-279.34978102392|-279.34978102392|-279.34978102392|-279.34978102392|-279.34978102392
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|18.609292820462|18.609292820462|18.609292820462|18.609292820462|18.609292820462||-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469||-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-20.266530233521|-20.603923592191|-20.765583939538|-20.765583939538|-20.765583939538|-20.765583939538|-20.807316509867|-21.069241117531|-21.256934456355|-21.783816024469|-22.044239120138|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.324583632355|-22.777315464952|-22.938682705537|-23.804092255319|-24.612880961856|-24.964312095069|-24.99328489586|-24.99328489586|-25.097265270564|-25.097265270564|-25.206191579027|-25.206191579027|-25.898545944606|-26.267828954496|-26.393249175237|-26.393249175237|-26.393249175237|23.90836838515|23.90836838515|23.90836838515|23.893664510547|23.893664510547|23.815182747111|23.300204239141|22.919670910582|22.641300460746|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.593315184469|21.380667117499|21.380667117499|21.380667117499|21.380667117499|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-23.11928869998|-23.2158754856|-23.284307324292|-23.420046183291|-23.420046183291|-23.420046183291|-23.420046183291|-23.420046183291|-23.420046183291|-23.420046183291||-23.420046183291|-23.420046183291|-23.420046183291|-23.420046183291|-23.420046183291|-23.420046183291||-23.420046183291|-23.420046183291|-24.213940881826|-24.271045127552|-24.328938924649|-24.854376010739|-25.574306784563|-25.829785040675|-25.977539146011|-26.016745263113|-26.016745263113|-26.016745263113|-26.016745263113|-26.016745263113|-26.016745263113|-26.016745263113|-26.282495690467|-26.797216840455|-26.813573885702|-27.217860487592|-27.348902441705|-27.348902441705|-27.490445801113|-27.584926034479|-27.584926034479|-27.584926034479|-27.584926034479|||-27.584926034479|-27.584926034479|-27.584926034479|-27.584926034479|-27.584926034479|-28.474917413425|27.107006821679|27.107006821679|27.107006821679|26.535563559054|26.04229258908|25.763658940938|25.370732983115|-28.001110918115|-28.001110918115|-28.001110918115|-28.001110918115|-28.001110918115|-28.001110918115|-28.41234544338|-28.545650185746|-28.545650185746|-28.545650185746|-28.545650185746|-28.545650185746|-29.179183659297|-29.179183659297|-29.179183659297|-29.220175486345|-29.220175486345|-29.220175486345|26.897623167191|26.897623167191|26.833471414948|26.815462273272|26.815462273272|26.815462273272|26.815462273272|26.815462273272|26.611625002393|26.44347137717|26.439252657982|26.439252657982|26.439252657982|26.439252657982|26.439252657982|26.439252657982|26.439252657982|26.439252657982|26.439252657982|26.439252657982
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|16.956564818513|16.956564818513|16.684183026565|16.236759505021|15.842954460501||15.746101958106|15.746101958106|15.746101958106|15.470194282046||15.470194282046|15.470194282046|15.470194282046|15.470194282046|15.470194282046|15.470194282046|15.204342281066|15.204342281066|15.204342281066|15.204342281066|15.204342281066|15.204342281066|15.127935633883|-16.539372046487|-16.539372046487|-16.539372046487|-16.539372046487|-16.539372046487|-17.02419104366|-17.233989501314|-17.847766426224|-17.902295778215|-18.228995850815|17.125082672553|17.125082672553|17.125082672553|17.125082672553|17.125082672553|16.9180925035|16.826717747523|16.826717747523|16.628908993219|16.58230372188|16.58230372188|16.58230372188|16.58230372188|16.380337934997|16.352640806551|16.352640806551|16.352640806551|16.352640806551|16.348309100551|16.348309100551|15.997158879456|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.406646673116|-17.520811589573|-17.520811589573|-17.520811589573|-17.520811589573|-17.520811589573|-17.520811589573|-17.520811589573|-17.520811589573|-17.676567854721|-17.917556531558|-17.917556531558|-17.917556531558|-17.917556531558|-17.917556531558|-17.917556531558|-18.131686631703|-18.131686631703|-18.272095618275|-18.362898200741|-18.362898200741|-18.362898200741|-18.362898200741|-18.668887714534|17.591354921077|17.591354921077|17.591354921077|17.591354921077|17.214283389752|16.950426758335|16.886807005721|16.848563769479|16.531737330909|16.306041403341|16.139046002017|15.895272467519|-16.424817627914|-16.424817627914|-16.424817627914|-16.424817627914|-16.424817627914|-16.424817627914|-16.424817627914|-16.424817627914|-16.424817627914|-16.424817627914|-16.523352961018|-16.994614976726|-17.209794143927|-17.443840365964|-17.443840365964|-17.443840365964|-17.443840365964|-17.443840365964|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.181694476988|15.845438923202|15.477931938527|15.382175822756|15.382175822756|15.103527382238|14.929030713354|14.610811720198|14.466126112665|14.466126112665|14.284695312409|14.090217560561|14.058362918014|14.058362918014|14.058362918014|13.999453270739|13.999453270739|13.999453270739|13.999453270739|13.999453270739|13.999453270739|13.808392538302|-14.927060700695|-14.927060700695|-14.927060700695|-14.927060700695|-14.943734064411|-15.079329532703|14.04812254385|14.04812254385|14.04812254385|14.04812254385|14.04812254385|14.04812254385|14.04812254385|14.04812254385|14.042713187631|14.042713187631|14.042713187631|14.042713187631|14.042713187631|14.042713187631|14.042713187631|14.042713187631|14.042713187631|||13.843985962829|13.843985962829|13.843985962829|13.843985962829|13.843985962829|13.843985962829|13.843985962829|13.843985962829|13.843985962829|13.843985962829|13.843985962829|13.602596630886|13.602596630886|13.602596630886|13.024718088392|13.007631136845|12.619423100099|12.325192659812|11.931064120161|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-13.094224308834|-13.114749165493|-13.359443951666|11.746204191684|11.746204191684
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|15.764383707372||15.698482418422|15.333035893312|15.287817048884||15.207297801813|15.135052892721|15.113392111501|14.939325329154||14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.55219495059||14.487740890492|14.487740890492|14.337676671065|14.337676671065|14.337676671065|14.337676671065|14.337676671065|14.276029484048|14.256085374933|14.256085374933|14.178752830628|14.178752830628|14.178752830628|14.16870724493|14.16870724493|14.091341090796|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.182342524357|-15.230897594883|-15.230897594883|-15.230897594883|-15.230897594883|-15.282386277996|-15.339396204579|-15.339396204579|-15.568205220743|-15.568205220743|-15.77995062674|-16.026056351539|-16.134428001866|-16.134428001866|-16.134428001866|-16.134428001866|-16.2015864335|-16.888151747485|-17.13794587111|-17.22882915046|-17.531754976138|-17.631116343454|16.361207204651|16.361207204651|16.361207204651|16.35078430793|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.16176202758|15.991123919839|15.984065547102|15.984065547102|15.984065547102|15.984065547102|15.841461409588|15.797337810573|15.797337810573|15.797337810573|15.797337810573|15.748430137697|15.633533880516|15.499203705571|15.251338349208|15.239710382045|15.239710382045|15.239710382045|15.239710382045|15.239710382045|15.239710382045|15.239710382045|15.13467847354|15.122697528278|14.882162606357|14.662958926226|14.596739573569|14.596739573569|14.522488059038|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204||-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.505893252085|-15.505893252085|-15.805437112064|-15.843263281949|-16.03834839835|-16.241726632175|-16.241726632175|-16.241726632175|-16.556421892212|-16.556421892212|-16.767135452746||-16.840815308063|-16.840815308063|-16.883031921283|-16.883031921283|-16.883031921283|-16.883031921283|-16.950313811717|15.814696659691|15.814696659691|15.814696659691|15.814696659691|15.814696659691|15.814696659691|15.814696659691|15.814696659691|15.814696659691|15.814696659691|15.814696659691|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|||15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.437545996468|15.162551382693|-16.300394995569|-16.300394995569|-16.300394995569|-16.300394995569|-16.300394995569|-16.300394995569|-16.300394995569|-16.300394995569|-16.300394995569|-16.300394995569|-16.520716596046|15.389343683714|15.389343683714|15.389343683714|15.389343683714|15.389343683714
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|88.635644637418|87.444050377025|86.780054906357|85.027836750336|84.315378134325||83.958192976399|-88.03683313135|-88.03683313135|-88.03683313135||-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-89.448704123537|-90.157449483916|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.558613274083|86.558613274083|86.558613274083|86.558613274083|86.237906352188|86.237906352188|86.237906352188|86.237906352188|85.771004667443|84.930006440659|84.115561202919|84.053763364022|84.053763364022|84.053763364022|84.053763364022|82.67506569259|82.67506569259|82.67506569259|82.67506569259|82.67506569259|80.964519165541|79.612798954144|79.144935349964|79.144935349964|79.144935349964|79.144935349964|78.522888948327|78.522888948327|78.033211604098|76.808011893144|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.503555094596|75.65728355712|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-80.381836224469|-81.28783468532|-81.28783468532|-81.28783468532|-81.28783468532|-81.28783468532|-81.28783468532|-81.28783468532|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-83.612247406749|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.023511913456|78.289026976413|78.289026976413|-83.258501325137|-83.258501325137|-83.258501325137||-83.258501325137|-83.258501325137|-83.258501325137|-83.258501325137||-83.258501325137||-83.258501325137|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.960499751841|-85.063886629514|-87.158763871118|-88.203268593946|-88.203268593946|-88.203268593946|-88.522822691633|-88.522822691633|-88.522822691633|-88.844249435744|82.678614620278|82.66179297137|81.717549882197||||81.493946483691|80.565495414821|78.893882031008|78.436535776505|78.332598340083|78.332598340083|78.332598340083|78.332598340083|78.332598340083|78.332598340083|77.537156513651|77.537156513651|76.470175667294|75.894662305155|75.894662305155|75.894662305155|75.894662305155|75.885179966069|74.060594379873|74.060594379873|73.33954854803|71.842834958288|70.675370226141|69.298186207079|69.253539297606|68.584557053845|68.584557053845|68.584557053845|68.482499711588|68.482499711588|68.482499711588|68.482499711588|67.620553777035|66.9728399884|66.614488276348|66.614488276348|66.428322748459|66.265917199758|65.762131154435|64.962365507966|-69.400581139826|-69.400581139826|-69.400581139826|-69.400581139826|-69.400581139826|-70.757512027127|66.425171251312|66.425171251312|66.425171251312|66.425171251312
05509|383|/equities/subsea|STOXX600|62.076378784784|-67.376010934283|-67.376010934283|-67.376010934283|-67.376010934283||-67.376010934283|-67.376010934283|-67.376010934283|-67.376010934283||-67.376010934283|-67.376010934283|-67.376010934283|-67.376010934283|-68.260305066399|-68.260305066399|-68.260305066399|-68.775894424973|-70.444931280537|-70.444931280537|-71.192144036209|-71.74016361757|-71.754728535966|-71.754728535966|-71.754728535966|-71.754728535966|-71.754728535966|-71.754728535966|-73.675253793218|-74.582503129617|-76.643158156411|-76.643158156411|-76.643158156411|-76.643158156411|-76.643158156411|-77.253511436268|-80.641679560128|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|72.579093668082|71.728989624557|71.016162053519|71.016162053519|70.029067931102|69.820475240989|69.820475240989|69.820475240989|69.820475240989|69.820475240989|69.820475240989|69.820475240989|69.820475240989|69.820475240989|68.902754302868|68.4359911411|68.4359911411|64.175547543388|64.138389312803|61.89487723463|-66.764350351879|-66.764350351879|-66.764350351879|-66.764350351879|-66.764350351879|-67.79809791545|-67.79809791545|-67.79809791545|-67.79809791545|-67.79809791545|-67.79809791545|-68.402330737422|-69.921477800287|-71.024976418722|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-72.303610363138|-72.979025075627|-72.979025075627|-73.521136175475|-73.571098531038|-73.571098531038|-73.571098531038|-73.571098531038|-73.992329717511|-75.361477243497|-76.028307980513|-76.280343234777|-78.00482642677|-80.162028498413|-81.150036276448|-83.73781674556|-85.033703706589|-85.033703706589|-85.033703706589|-85.033703706589|-85.033703706589|-85.033703706589|-85.033703706589|-85.361891108449|-87.974319808677|-88.259978694865|-88.259978694865|-88.259978694865|-88.259978694865|-88.259978694865|-88.259978694865|-88.259978694865|-89.636909102784|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|81.069376068425|-86.915337569772|-86.915337569772|-86.915337569772|-86.915337569772|-86.915337569772|-86.915337569772|-86.915337569772||-86.915337569772|-86.915337569772|-88.096526717043|-88.096526717043||-88.096526717043||-89.398364171823|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.554678915457|-91.344088870636|-91.645573893957|-91.645573893957|-91.645573893957|-91.645573893957|-91.645573893957|-93.09619701325|-93.899015595872|-93.899015595872|-93.899015595872|-93.997501333335|-93.997501333335||||-93.997501333335|-95.124813642741|-95.124813642741|-95.864993849428|-95.864993849428|-95.864993849428|-95.864993849428|88.647383989289|88.647383989289|88.647383989289|88.647383989289|88.647383989289|88.647383989289|88.144130646251|88.144130646251|88.144130646251|88.144130646251|87.192368334159|84.723741338899|83.83359644773|83.83359644773|83.83359644773|83.83359644773|83.83359644773|83.83359644773|80.963064523134|80.963064523134|80.963064523134|80.963064523134|80.963064523134|80.963064523134|80.754516543717|80.749464182689|79.779539787451|79.779539787451|79.779539787451|79.779539787451|79.779539787451|-87.373280713062|-87.373280713062|-87.373280713062|-87.373280713062|-87.373280713062|-87.373280713062|-87.373280713062|-87.373280713062|-89.081704924995|-89.081704924995|-89.971892699593|-91.029880268699
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-109.78332027357|-109.78332027357|-109.78332027357|-109.78332027357|-109.78332027357|-109.78332027357|-111.09951348189|-111.09951348189|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|95.481187844665||95.299650431111|94.44512370834|94.44512370834||93.53457772742|93.198423359242|92.716026276844|-97.761642801632||-97.761642801632|-97.761642801632|-97.761642801632|-97.761642801632|-97.856650048144|-97.856650048144|-97.856650048144|-98.710722479167|-99.764140377378|-100.23904255798|-101.41089559341|-101.41089559341|-101.41089559341|-101.41089559341|-101.41089559341|-101.41089559341|-101.41089559341|-101.41089559341|-102.07988236507|-102.88098264359|97.990938971216|97.990938971216|97.990938971216|97.990938971216|97.990938971216|97.990938971216|97.990938971216|97.990938971216|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.518942541062|95.962160633868|95.166289169332|94.040878329829|93.789659989415|93.789659989415|93.559068587685|92.337852375667|90.728724471905|90.181056998198|-94.63655664217|-94.63655664217|-94.63655664217|-94.63655664217|-94.63655664217|-94.63655664217|-94.63655664217|-94.63655664217|-94.63655664217|-94.63655664217|-94.63655664217|-94.734830426738|-94.734830426738|-94.734830426738|-95.387034468701|-95.998927492621|-96.898251209792|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|92.306935017214|92.306935017214|91.334371664906|91.047084069677|90.413425048664|89.542454349152|89.542454349152|89.542454349152|89.542454349152|89.542454349152|89.542454349152|89.542454349152|89.542454349152|89.542454349152|89.479948056132||89.044942233729|-93.094748631214|-93.094748631214|-93.094748631214|-93.094748631214|-93.094748631214|-93.094748631214|-93.094748631214|-93.094748631214|-93.094748631214|-93.094748631214|-93.094748631214|-93.811942143677|-94.02104764011|-94.591839480122|-94.591839480122|-94.591839480122|-94.591839480122|-94.94093182321|89.854377725912|89.854377725912|89.854377725912|89.854377725912|89.854377725912|89.854377725912|89.854377725912|89.854377725912|89.854377725912|89.854377725912|89.854377725912||89.854377725912|89.854377725912|89.854377725912|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-95.813989974519|-95.813989974519|-96.094940179688|-96.094940179688|-96.094940179688|-96.311594214817|-96.444688004906|-96.444688004906|-96.444688004906|-96.444688004906|-96.444688004906|-96.444688004906|||-96.444688004906|-96.444688004906|-96.444688004906|-96.444688004906|-96.92909830881|-97.506774254119|91.044137191468|90.926265716215|90.700849744633|90.478330896905|90.478330896905|89.410365526998|89.25847611938|89.25847611938|88.799412044265|88.58101556961|88.545574381001|88.405083340679|87.60176284476|85.675293050032|84.890323729229|83.163890339086|83.163890339086|83.163890339086|83.163890339086|83.163890339086|80.621547991644|80.26783361105|79.740365660498|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|178.70045549681||178.70045549681|177.23938414576|176.0482106421||-184.52523318951|-184.52523318951|-184.52523318951|-184.52523318951||-184.52523318951|-184.52523318951|-184.52523318951|-184.52523318951|-187.15804515089|-188.2532691863|-188.2532691863|-188.96584912437|-191.04428250147|-191.07156511502|-191.07156511502|-191.07156511502|-191.07156511502|-191.07156511502|-191.07156511502|-191.07156511502|-191.07156511502|-191.07156511502|-193.39951818472|-196.23057935509|186.42380780343|186.15475897152|186.15475897152|186.15475897152|186.15475897152|186.15475897152|186.15475897152|186.15475897152|185.18751922536|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|181.98718084783|178.29491118486|178.29491118486|178.29491118486|178.29491118486|177.06990728439|175.54434024031|174.01144621608|174.01144621608|174.01144621608|172.19605152074|171.52338634004|169.37488381587|169.04296054632|169.04296054632|169.04296054632|169.04296054632|168.13773027825|167.63859119865|165.64176708297|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.30896913517|163.63551586987|163.0022293331|163.0022293331|163.0022293331|162.14692775428|161.18436444269|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|157.58829822759|156.88778022754|156.88778022754|155.94419971028|154.70022620668|154.63581381363|153.53823521071|153.53823521071|153.53823521071|153.53823521071|153.53823521071|153.53823521071|153.53823521071|152.54692048423||152.31880409842|151.38422385989|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931||-156.75416651931|-157.00135148012|-157.00135148012|-157.00135148012|-157.00135148012|-157.00135148012|-157.42483131581|-157.58202692859|-158.55781505271|-158.55781505271|-158.55781505271|-158.55781505271|-159.30927431638|-159.30927431638|-159.97808586287|-161.79676115433|-161.80805448842|-161.80805448842|-161.80805448842|-161.80805448842|-161.80805448842|-161.80805448842|-161.80805448842|-161.80805448842|-161.80805448842|-161.80805448842|-161.80805448842|||-161.80805448842|-162.1061682567|-162.1061682567|-162.1061682567|153.77430914438|153.77430914438|153.77430914438|153.77430914438|153.77430914438|153.77430914438|153.77430914438|153.77430914438|153.77430914438|153.77430914438|153.77430914438|152.56145857216|152.52254342886|152.52254342886|150.29949792063|147.48388325546|145.88876297047|-154.68186891439|-154.68186891439|-154.68186891439|-154.68186891439|-154.68186891439|-154.68186891439|-154.68186891439|-154.68186891439|-155.8331826303|-156.55353303459|-158.23504029939|-158.51338359191|-158.51338359191|-158.51338359191|-159.51264626532|-160.15043189237|-160.15043189237|-161.13485484853|-161.13485484853|-161.13485484853|-161.13485484853|-163.30874120676|-163.68414499454|153.44991415629|153.44991415629|153.44991415629|153.44991415629|153.44991415629|153.44991415629|151.15545695236
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|70.077068792956||70.077068792956|69.645630398478|69.46514356477||68.879049490369|68.460056939033|67.920065418777|67.386740066273||67.010010111506|67.010010111506|67.010010111506|67.010010111506|67.010010111506|67.010010111506|67.010010111506|67.010010111506|67.010010111506|65.690005368851|-69.023860718197|-69.023860718197|-69.023860718197|-69.023860718197|-69.023860718197|-69.674294552743|-70.734771182736|-70.899187404163|-70.899187404163|-70.899187404163|-70.899187404163|-70.899187404163|-70.899187404163|-70.899187404163|-70.899187404163|-70.899187404163|-71.392427159954|-71.442858846002|-71.442858846002|-71.442858846002|-71.605405126471|-72.767111551385|-74.137902961419|-76.046554709194|-78.372838497954|-79.034269439729|-79.628073917001|-79.986879602589|-79.986879602589|-80.382088413413|-81.288988261946|-82.953318019187|77.339645390736|77.099605989707|76.300673220171|-79.535391146429|-79.535391146429|-79.535391146429|-79.535391146429|-79.535391146429|-79.535391146429|-79.535391146429|-79.535391146429|-79.535391146429|-79.697101494215|-80.11926393909|-80.11926393909|-80.359224871771|-80.359224871771|-80.359224871771|-81.218793585439|-81.218793585439|-81.603103746462|-83.602336580541|78.911047991918|78.911047991918|78.911047991918|78.911047991918|78.911047991918|78.911047991918|78.52449826047|78.110446559308|78.110446559308|78.110446559308|78.110446559308|78.110446559308|78.110446559308|78.110446559308|78.038275412848|77.358083385153|77.09342367773|76.907139064259|76.626714590418|76.626714590418|76.626714590418|76.626714590418|76.626714590418|76.626714590418|76.626714590418|75.831429143158|75.831429143158|75.831429143158|74.637023585245|74.637023585245|74.637023585245|74.637023585245|74.637023585245|74.637023585245|74.637023585245|74.637023585245|74.637023585245|74.637023585245|74.231138062924|73.829499516357|73.829499516357|73.829499516357|73.829499516357|73.829499516357|73.829499516357|73.588074104665|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.345994081619|-77.836655818227||-78.081840527061|-78.981123107971|75.498423718849|75.498423718849|75.498423718849|75.498423718849|75.498423718849|75.260467475696|74.946215465465|74.946215465465|74.946215465465|74.946215465465|74.772463934066|74.21198834673|74.21198834673|74.21198834673|74.21198834673|74.21198834673|74.21198834673|74.21198834673|74.21198834673|74.21198834673|74.21198834673|74.21198834673|74.21198834673|73.585541505455|73.052822080849|72.315358444053|71.36229589937|71.36229589937||69.515492315619|69.515492315619|69.148881774841|68.857642127075|-72.661595006244|-72.661595006244|-72.661595006244|-72.661595006244|-73.725428552118|-73.725428552118|69.530032289848|69.530032289848|69.530032289848|69.530032289848|69.530032289848|69.530032289848|69.530032289848|69.530032289848|69.530032289848|69.530032289848|69.530032289848|69.530032289848|68.835592416508|68.347325805804|67.422582312846|66.492867863204|65.7798578607|||65.462061814352|64.801175995982|64.499082693696|64.340097358094|63.545658882312|63.509954626977|63.509954626977|63.275502292778|62.877535563519|62.877535563519|62.827267043911|62.034736175363|61.438598971703|61.018442742403|60.730495259029|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.719055513511|-65.257231199165|-65.257231199165|-65.991366769892|-66.784852559944|-67.252059044198|-68.305618778153|63.741951794187|63.741951794187|63.162232816507|63.162232816507|63.162232816507|63.162232816507|61.661951220085|61.661951220085|-64.704575892675|-64.704575892675|-64.704575892675|-64.704575892675|-64.704575892675|-64.704575892675|-64.844536994695
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|-197.29895639109||-199.05717563284|-199.86353068498|-201.4400303645||-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173||-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-205.38234853671|-208.4192825945|210.33398627736|210.33398627736|210.33398627736|209.34886719891|-225.98164064859|-225.98164064859|-228.64070725413|-229.87857124509|-234.04285931258|-234.37608860004|-234.37608860004|-234.37608860004|-234.37608860004|-235.38633134698|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|229.85336840312|229.76485785025|229.48362594539|229.48362594539|229.48362594539|229.48362594539|229.48362594539|229.48362594539|229.32625511944|229.19583902161|229.08622254021|229.08622254021|229.06250297538|229.06250297538|229.06250297538|229.06250297538|229.06250297538|229.06250297538|229.06250297538|229.06250297538|229.06250297538|229.06250297538|228.68056479551|228.06729116547|227.55809434374|226.18121458115|225.22912985552|225.19903062967|222.9839844192|222.9839844192|220.08775673585|171.96072163269|171.96072163269|171.96072163269|171.96072163269|171.96072163269|169.22121184956|169.22121184956|169.22121184956|169.22121184956|169.22121184956|169.22121184956|166.56522691129|163.92247366771|163.6277522496|162.46417611745|161.8768606573|160.51595119963|159.32803298368|159.32803298368|159.32803298368|159.32803298368|159.32803298368|159.32803298368|159.32803298368|159.32803298368|159.32803298368|159.32803298368|159.32803298368|159.32803298368|158.41171213139|156.89355920143|151.29248663154|151.29248663154|151.29248663154|151.29248663154|151.29248663154|151.29248663154|151.29248663154|150.85462148943|150.85462148943|149.1079114097|148.74259889382|148.74259889382|148.74259889382|146.75567306698|145.83189651598|145.83189651598|145.83189651598||145.83189651598|145.83189651598|145.83189651598|145.83189651598|145.83189651598|145.83189651598|145.83189651598|145.83189651598|145.83189651598|143.83821055215|142.72301511545|138.84501425181|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|135.0959570448|135.0959570448|135.0959570448|132.5010637222|128.55395952179||-145.17446461404|-145.17446461404|-145.17446461404|-145.17446461404|-145.17446461404|-149.96329096385|137.58905178248|137.58905178248|137.58905178248|137.58905178248|137.58905178248|137.58905178248|137.58905178248|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|||-145.49247358724|-145.49247358724|-145.49247358724|-146.71446124446|-146.71446124446|-146.71446124446|-147.57163038664|-149.32957999367|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-151.70132424238|-151.70132424238|-151.70132424238|-151.70132424238|-153.37971996823|-153.37971996823|-153.45524474823|-157.17805175476|-161.33395300631|-169.40716797251|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834
05515|498|/equities/tele2|STOXX600/EAFAVALUE|114.04105042552||114.04105042552|113.60561592419|-118.2816971014||-118.2816971014|-118.2816971014|-118.2816971014|-118.2816971014||-118.2816971014|-118.2816971014|-118.2816971014|-118.2816971014|-118.2816971014|-120.09743798552|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.11032484665|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-117.13011656277|-117.13011656277|-117.13011656277|-117.13011656277|-117.13011656277|-117.39901596168|-117.95200412482|-117.95200412482|-117.95200412482|-117.95200412482|-117.95200412482|-118.96111538907|-119.37901828576|-119.39351769126|-119.39351769126|-119.39351769126|-119.39351769126|-119.39351769126|-119.39351769126|-119.39351769126|-120.29223972599|-120.57625352691|-120.57625352691|-120.57625352691|-120.57625352691|-121.80861874468|-121.80861874468|-121.80861874468|-121.83640748358|-121.83640748358|-121.83640748358|-121.83640748358|-121.83640748358|-121.83640748358|-121.83640748358|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|117.04756442386|115.1800737522|114.4845286632|114.3466984873|114.3466984873|113.47188749633|113.29103180241|113.29103180241|113.29103180241|113.29103180241|113.29103180241|113.29103180241|113.29103180241|113.29103180241|113.29103180241|113.29103180241|113.29103180241|113.29103180241|113.29103180241|113.29103180241|113.29103180241|113.29103180241|113.29103180241|113.29103180241|112.12225952492|111.06251144791|107.60278914134|106.62809777437|106.43036423444|106.43036423444|106.43036423444|105.86984719964|105.38372134867|104.62469291359|103.66465631756|103.25072591871|102.6132975606|102.6132975606||102.6132975606|102.6132975606|102.6132975606|102.6132975606|102.6132975606|102.6132975606|102.6132975606|101.28311486022|100.01401630791|-102.85226988583|-102.85226988583|-102.85226988583|-102.85226988583|-102.85226988583|-102.85226988583|-102.85226988583|-102.85226988583|-102.85226988583|-102.85226988583|-102.85226988583|-102.85226988583|-102.85226988583|-102.85226988583|-102.85226988583|-102.85226988583|-102.85226988583|-103.01197067663|-103.08492667699|-103.08492667699|-103.08492667699||-103.08492667699|-103.08492667699|-103.08492667699|-103.08492667699|-103.08492667699|-103.08492667699|-103.08492667699|-103.08492667699|-103.08492667699|-104.02602733533|-106.57170066746|-107.5663278358|-109.02480801132|-109.06347081725|103.45597231208|102.96015058791|102.96015058791|102.96015058791|102.96015058791|102.96015058791|102.96015058791|102.96015058791|102.96015058791|102.96015058791|102.96015058791|102.25627609133|101.56752751535|||101.01447776364|99.854977327438|99.657194249996|98.760567108024|98.760567108024|98.760567108024|98.760567108024|98.760567108024|98.760567108024|98.760567108024|98.760567108024|98.760567108024|98.760567108024|98.535630560836|98.281809225039|98.182566314225|97.237853426939|96.344283840397|95.391978976174|-99.249704620986|-99.249704620986|-99.249704620986|-99.249704620986|-99.249704620986|-99.249704620986|-99.249704620986|-99.249704620986|-99.249704620986|-99.677448561621|-100.70049784231|-101.46166825347|-101.88351848449|-103.07890815565|-103.5560099265|-103.80834098889|-104.67482774603|98.859527727045|98.859527727045|98.859527727045|98.859527727045|98.859527727045|98.859527727045|98.859527727045|98.859527727045|98.859527727045|98.859527727045|98.859527727045|98.859527727045|98.859527727045|98.859527727045|98.859527727045
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|0.41878749664984|0.41862500637066|0.41700000099884|0.41424592572353|0.41424592572353||0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353||0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.41424592572353|0.40988436824637|0.39244372851934|0.38692080651484|0.30364897898802|0.30364897898802|0.30364897898802|0.30364897898802|0.30364897898802|0.30364897898802|0.30364897898802|0.30364897898802|0.30364897898802|0.30364897898802|0.30364897898802|-0.3340725979964|-0.3340725979964|-0.3340725979964|-0.33881955420088|-0.34030504662805|-0.3455278325855|-0.35221542496233|-0.35221542496233|-0.35221542496233|-0.35221542496233|-0.35221542496233|-0.35221542496233|-0.35221542496233|-0.35629491098224|-0.36023881244989|-0.36120487118416|-0.36120487118416|-0.36120487118416|-0.3625678055015|-0.3625678055015|-0.3625678055015|-0.3625678055015|-0.3625678055015|-0.3625678055015|-0.3625678055015|-0.36796424207056|-0.37308158320001|-0.37308158320001|-0.37308158320001|-0.37308158320001|-0.37308158320001|-0.37308158320001|-0.37556844830304|-0.37648529472215|-0.37648529472215|-0.37648529472215|-0.37659477097307|-0.38101641119094|-0.38177379999527|-0.38368199472039|-0.38763555889228|-0.39036858602928|-0.39036858602928|-0.39074285907399|-0.39244206727491|-0.3959967364972|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.4000859890946|-0.40188640669642|-0.40188640669642|-0.40217933738296|-0.40693259331986|-0.41689395062478|-0.41689395062478|-0.41906282524229|-0.41906282524229|-0.41906282524229|-0.41972536091409|-0.42416706454314|-0.43314672257676|-0.44245747224241|-0.4429453165906|-0.4429453165906|-0.4429453165906|-0.4429453165906|-0.44514049369824|-0.44514049369824|-0.44676166197472|-0.44855741186068|-0.45153600720483|-0.45443272514497|0.43238909921867|0.43238909921867|0.43238909921867|0.43238909921867|0.43238909921867|0.43238909921867|0.43238909921867|0.43238909921867|0.43238909921867|0.43184343898541|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46907860590095|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|||-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.47062806561546|-0.47062806561546|-0.4838311713598|0.4304098060107|0.41888865722282|0.41376501889709|0.41376501889709|0.40289445190168|0.39113828339551|0.37787897970932|0.37787897970932|0.37787897970932|0.37787897970932|0.37787897970932|0.37787897970932|0.37787897970932|0.37787897970932|0.37787897970932|0.37787897970932|0.37386553250704|0.36274858923456|0.36274858923456|0.36274858923456|0.36274858923456|0.36274858923456|0.36274858923456|0.36138979986728|0.36138979986728|0.36138979986728|0.36138979986728|0.36138979986728|0.36138979986728|0.34923310959142|-0.38031157089058|-0.38031157089058|-0.38031157089058|-0.38280730427176|-0.38567477664318|-0.38620731743212|-0.38620731743212|-0.38620731743212|-0.38620731743212|-0.38620731743212|-0.3933849667943
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951||-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951||-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9562060757795|-3.9745401827618|-3.9745401827618|-3.9745401827618|-3.9745401827618|-4.0540167852822|3.7032107857396|3.7032107857396|3.7032107857396|3.7032107857396|3.7032107857396|3.7032107857396|3.7032107857396|3.7032107857396|3.574590434358|3.5662259809678|3.5592498832633|3.5592498832633|3.5592498832633|3.5592498832633|3.5298687808701|-3.78710017343|-3.78710017343|-3.78710017343|-3.78710017343|-3.78710017343|-3.819066724729|-3.8265531909475|-3.8265531909475|-3.8265531909475|-3.8469234469285|-3.8469234469285|-3.8469234469285|-3.8469234469285|-3.8469234469285|-3.8469234469285|-3.8469234469285|-3.8469234469285|-3.8795179529047|-3.9508018408723|-4.0338846880536|-4.0496765427066|-4.0496765427066|-4.0664144414744|-4.0857078519222|-4.0865470005507|-4.0865470005507|-4.0865470005507|-4.0865470005507|-4.0865470005507|-4.1267866752296|-4.1267866752296|-4.1267866752296|-4.1267866752296|-4.1267866752296|-4.1298900601764|-4.1314318633251|-4.1314318633251|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9199277525729|3.8866084561691|3.8866084561691|3.8866084561691|3.8866084561691|3.8866084561691|3.8866084561691|3.8866084561691|3.8866084561691|3.8625173288302|3.8091344521792|3.7457545384601|3.6997000889464|3.6722769787505|3.6722769787505|3.6722769787505|3.5893305463476|3.5081343168333|-3.7359281057567|-3.7359281057567|-3.7359281057567|-3.7359281057567|-3.7359281057567|-3.7359281057567|-3.7359281057567|-3.7359281057567|-3.7359281057567|-3.7424135996733|-3.7722501836258|-3.7973765225364|-3.8084370834577|-3.8084370834577|-3.8084370834577|-3.8084370834577|-3.8084370834577|-3.8792595182246|-3.9436930720879|-3.9676104347526|-3.9676104347526|-3.9676104347526|-3.9676104347526|-3.9676104347526|-3.9767815051938|3.7240465777364|3.7240465777364|3.7240465777364|3.7240465777364|3.7240465777364|3.7240465777364|3.7240465777364|3.7240465777364|3.7240465777364|3.7240465777364|3.677479851825|3.6483948369633|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6003601193265|3.5742947922631|3.5673891953279|3.5499542478775|3.52797313576|3.4966132889095|3.4966132889095|3.4966132889095|3.4966132889095|3.4966132889095|3.4641659978367|3.4641659978367|3.4483293960864|-3.6542208926077|-3.6542208926077|-3.6542208926077|-3.6542208926077|-3.6542208926077|-3.6542208926077|-3.6542208926077|-3.6542208926077|-3.657693957421|-3.6763508707647|-3.6947568820985|-3.7024353035036|-3.7024353035036|-3.7067255291604|-3.7067255291604|-3.7570960161049|-3.7877791719259|-3.8052658457029|-3.812350195698|-3.8318950144499|-3.8318950144499|||-3.8508997855418|3.5211176356038|3.5211176356038|3.5211176356038|3.5211176356038|3.5211176356038|3.5211176356038|3.5211176356038|3.5211176356038|3.5211176356038|3.5211176356038|3.5081066124184|3.5081066124184|3.4853496940647|3.3850658902101|3.3681626594256|3.3005200268243|3.3005200268243|3.3005200268243|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2740097033212|3.2733397825769|3.2733397825769|3.2733397825769|3.2733397825769|3.2733397825769|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138
05518|7134|/equities/telenet-group-hldg|STOXX600|31.010031957138|31.010031957138|31.010031957138|30.700036758304|30.69226301392|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.102141599963|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.618773182719|-32.618773182719|-33.000859905712|-33.132203594601|-33.132203594601|-33.132203594601|-33.132203594601|-33.132203594601|-33.132203594601|-33.132203594601|-33.132203594601|-33.132203594601|-33.132203594601|-33.132203594601|-33.391337306142|-33.477040298382|-33.498934118394|32.235635825582|32.235635825582|32.196260739904|32.153624324381|31.945137002269|31.499042274995|31.491958330369|31.491958330369|31.491958330369|31.491958330369|31.491958330369|31.491958330369|31.491958330369|31.491958330369|31.491958330369|31.491958330369|31.491958330369|31.491958330369|31.491958330369|31.491958330369|31.491958330369|31.398668299945|31.398668299945|31.398668299945|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.176176410388|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.937309104472|-32.937309104472|-32.937309104472|-32.937309104472|-33.143676579296|31.544895444456|31.544895444456|31.544895444456|31.544895444456|31.544895444456|31.544895444456|31.544895444456|31.544895444456|31.544895444456|-33.349229062494|-33.349229062494|-33.349229062494|-33.349229062494|-33.506076029703|-33.506076029703|-33.506076029703|-33.675639342119|-34.127377614765|-34.563751972813|-34.655280207151|-34.880310586817|-35.087011076484|-35.133731661125|-35.133731661125|-35.133731661125|-35.133731661125|-35.445259740931|-35.666953699437|-36.027726748086|-36.041763167441|-36.041763167441|-36.254182661971|-36.521100245109|34.038109697255|34.038109697255|34.038109697255|34.038109697255|34.038109697255|34.038109697255|34.038109697255|34.038109697255|34.038109697255|34.038109697255|34.038109697255|33.782344938818|33.739270874199|33.310541388416|33.310541388416|33.310541388416|33.310541388416|33.310541388416|33.310541388416|33.203932493951|||33.192981587551|33.192981587551|33.192981587551|33.06109095801|32.868010244795|32.868010244795|32.868010244795|32.868010244795|32.868010244795|32.868010244795|32.868010244795|32.868010244795|32.458899297128|32.226555283213|-34.057090277359|-34.057090277359|-34.057090277359|-34.057090277359|-34.057090277359|-34.057090277359|-34.414544099884|-34.810604724969|-35.280670441616|-35.312804668318|-35.312804668318|-35.883115840368|-36.003462129624|-36.256066752574|-36.337852320297|-36.434280644108|-36.655867323002|-36.858232820869|-36.858232820869|-37.122933136908|-37.122933136908|-37.122933136908|-37.122933136908|-37.122933136908|-37.122933136908|-37.122933136908|-37.122933136908|-37.122933136908|-37.122933136908|-37.374237810495|-37.374237810495|35.239755846814|35.239755846814|35.239755846814|35.239755846814|35.001303716151|35.001303716151
05519|380|/equities/telenor|STOXX600/EAFAVALUE|136.77358454886|136.77358454886|136.77358454886|135.61509343455|134.87788159394||-139.52026728262|-139.52026728262|-139.52026728262|-139.52026728262||-139.52026728262|-139.52026728262|-139.52026728262|-139.52026728262|-139.52026728262|-139.52026728262|-139.52026728262|-139.64220966676|-139.64220966676|-139.64220966676|-140.04667849869|-140.04667849869|-140.04667849869|-140.04667849869|-140.04667849869|-140.04667849869|-140.54909128978|-141.90732145126|136.16167271148|136.16167271148|136.16167271148|136.16167271148|136.16167271148|136.16167271148|132.74908079053|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-139.25154115664|-140.07671103993|-141.22968012005|-141.30519301263|-141.96132794317|-142.31258795986|-143.06062332215|-143.06062332215|-143.06062332215|-143.06062332215|-143.72013872003|-144.10959924614|-144.10959924614|-144.10959924614|-144.10959924614|-144.10959924614|-144.4551034918|-145.09178521794|-146.30198137144|-150.03275724892|-150.31187274621|-150.31187274621|-150.31187274621|-150.31187274621|-150.31187274621|-150.31187274621|-150.31187274621|-150.31187274621|-150.31187274621|-150.31187274621|-150.31187274621|-150.31187274621|-151.92153324205|-152.50881738338|-152.50881738338|-152.50881738338|-153.52645799488|-155.44884408149|-156.26260623041|-156.83622931445|-158.09633468009|-158.09633468009|-158.09633468009|-158.09633468009|-158.09633468009|-158.99037746165|154.42616312687|154.42616312687|154.42616312687|154.42616312687|154.42616312687|154.42616312687|154.42616312687|154.42616312687|154.42616312687|153.6624022875|153.29433689225|152.90482012551|152.20813398141|151.65902911048|151.29312363879|151.29312363879|151.29312363879|151.29312363879|150.77568818481|150.05354649657|149.63727693684|149.06577350631|149.06577350631|148.93141398976|148.37379366104|148.05044878747|148.05044878747|148.05044878747|148.05044878747|146.26086223773|146.26086223773|146.26086223773|146.26086223773|146.26086223773|146.26086223773|145.40096058505|145.12607664154|144.21785581428|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.2313971256|-148.36544192884|-149.039376191|-149.7465262189|-150.11836060048|-150.87853279232|-150.87853279232|-151.75392702023|-152.17381220835|-152.59311140393|-152.59311140393|-152.59311140393||-152.59311140393|-152.59311140393|-152.59311140393|-152.59311140393||-152.59311140393||-152.59311140393|-152.59311140393|-152.59311140393|-152.59311140393|-152.59311140393|-152.59311140393|-152.59311140393|-153.92567781182|-154.10909561285|-154.65732049024|148.95865595219|148.95865595219|148.95865595219|148.95865595219|148.95865595219|148.95865595219|148.95865595219|148.95865595219|148.690738314|148.690738314|148.690738314|148.690738314|148.690738314|148.690738314|148.690738314|144.8143932621|144.8143932621||||144.8143932621|144.8143932621|144.8143932621|144.8143932621|144.8143932621|144.8143932621|144.8143932621|144.8143932621|144.8143932621|144.8143932621|144.8143932621|144.8143932621|144.8143932621|144.8143932621|144.8143932621|144.8143932621|143.01043238025|138.64492622328|-145.4313078799|-145.4313078799|-145.4313078799|-145.4313078799|-145.4313078799|-145.4313078799|-145.4313078799|-145.4313078799|-145.4313078799|-145.45038949881|-145.45038949881|-146.34245396732|-146.34245396732|-146.47580286272|-146.47580286272|-146.47580286272|-146.47580286272|-146.47580286272|-146.47580286272|-146.47580286272|-146.47580286272|-146.47580286272|-146.47580286272|-146.47580286272|-146.47580286272|-147.99533871818|-149.17537720125|-150.8025447553|-150.8025447553|-150.8025447553|-150.8025447553|-150.8025447553
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|-36.18854157835||-36.18854157835|-36.18854157835|-36.18854157835||-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835||-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|34.875233025229|34.875233025229|34.875233025229|34.875233025229|34.875233025229|34.875233025229|34.648590029253|34.418433654058|34.093814094583|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.69056424335|-35.892292756011|-36.850882179395|-36.967261952696|-36.967261952696|-37.012538099665|-37.012538099665|-37.012538099665|-37.012538099665|-37.012538099665|-37.012538099665|-37.012538099665|-37.012538099665|-37.012538099665|-37.136274821199|-37.136274821199|-37.136274821199|-37.136274821199|-37.136274821199|-37.136274821199|-37.269660628181|-37.269660628181|-37.335177170283|-37.57493884825|-37.57493884825|-37.57493884825|-37.57493884825|-37.598266895869|-37.623629579123|-37.982366572018|-38.065961849022|-38.159936946508|-38.159936946508|-38.159936946508|-38.244321415609|-38.244321415609|-38.244321415609|-38.244321415609|-38.244321415609|-38.244321415609|-38.330911819345|-38.455458526486|-38.515511279496|-38.704454798602|-38.845507510396|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-39.147459987547|-39.397030603938|-39.397030603938|-39.397030603938|-39.436143835444|-39.674604583734|-40.057337629523|-40.338849225164|-40.338849225164|-40.338849225164|-40.338849225164|-40.338849225164|38.197210496181|38.197210496181|38.197210496181|37.861898203154|37.595445177576|37.561049061375|37.282276556842|37.046420651401|36.844911555145|36.680459318|36.541619523188|36.453977082271|36.453977082271|36.269974044185|36.139475953074|-37.557053423666|-37.557053423666||-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.620371827662|-37.620371827662|-37.620371827662|-37.620371827662|-37.960413413114|36.282453553316|36.282453553316|36.282453553316|36.282453553316|36.282453553316|36.112171827022|35.769079087248|35.680087696701|35.533985812564|35.279985753584|-36.732947658463||-36.732947658463|-36.732947658463|-36.732947658463|-36.732947658463|-36.732947658463|-36.732947658463|-36.732947658463|-36.732947658463|-36.732947658463|-36.764385566627|-36.785428322592|-36.919789877986|-36.919789877986|-37.09810150051|-37.381050391255|-37.381050391255|-37.64949978199|-38.016050154368|-38.016050154368|-38.181166973821|-38.305738810159|-38.627489067291|37.030749934235|37.030749934235|37.030749934235|36.672500020176|36.438887470199|||36.288765237544|36.237755228951|36.237755228951|36.237755228951|36.237755228951|36.142504826601|35.836116940242|35.60556184484|35.60556184484|35.60556184484|35.60556184484|35.60556184484|35.271734043773|35.064703831867|34.751893451694|34.664324260292|34.444807768461|34.162006749706|-35.5983749819|-35.5983749819|-35.5983749819|-35.5983749819|-35.5983749819|-35.5983749819|-35.5983749819|-35.767637512441|-35.799597286908|-35.911772966085|-36.182527594763|-36.222253010226|-36.446945373165|-36.853274230546|-37.043430113262|-37.043430113262|-37.043430113262|-37.275476852463|-37.482751227536|-37.63472382351|35.496523232616|35.496523232616|35.496523232616|35.496523232616|35.496523232616|35.496523232616|35.496523232616|35.496523232616|35.375580835516|35.003980053988|34.766817996977|34.766817996977|34.766817996977
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|9.105522194887|9.105522194887|9.105522194887|8.9951359335855|-9.6053442269989||-9.6053442269989|-9.6053442269989|-9.6053442269989|-9.6053442269989||-9.6053442269989|-9.6053442269989|-9.6053442269989|-9.6053442269989|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.9329947012366|-9.9329947012366|-10.335680067253|-10.335680067253|-10.335680067253|-10.354533791224|-10.569370719768|-10.64263415003|-10.917371269334|10.106557480629|10.106557480629|10.106557480629|10.106557480629|10.106557480629|10.106557480629|9.9878421007875|9.7348242003922|9.3857065247564|9.3857065247564|9.3857065247564|9.3857065247564|9.3857065247564|9.3857065247564|9.3857065247564|9.3857065247564|9.3147335326527|9.3147335326527|9.3147335326527|9.3147335326527|9.1812600334325|9.1461777377833|9.0856415087105|8.9168159120278|8.9168159120278|8.9168159120278|8.9168159120278|8.6690412387788|8.6690412387788|8.6690412387788|8.6690412387788|8.5279344834155|8.402260704975|8.3744007438871|8.2608028805369|8.2608028805369|8.1171150644746|-8.8233491321737|-8.8233491321737|-8.8233491321737|-8.8233491321737|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-9.029226868963|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.1788230772385|-9.4260254828542|-9.5290105337581|-9.5290105337581|-9.5290105337581|-9.5290105337581|-9.5290105337581|-9.5290105337581|-9.7450116469553|-9.8033071069018|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|8.9908187118476|8.9908187118476|8.9908187118476|8.9908187118476|8.9908187118476|8.9908187118476|8.9908187118476|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.7777506334818|8.7777506334818|8.7777506334818|8.7777506334818|8.7777506334818|8.7777506334818|8.5955691375896|8.5955691375896|-9.6566912069766|-9.6566912069766|-9.6566912069766|-9.6566912069766|-9.6566912069766|-9.6566912069766|-9.6566912069766|-9.6566912069766|-9.6566912069766|-9.7267684290639|-9.7626313975378|-9.8563349958785|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|||8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.80034330125|8.6917217611142|8.6917217611142|8.6917217611142|8.5163576204322|8.1398420950596|8.035713158363|7.9525699729322|7.8348554101916|7.6425253392409|7.6425253392409|6.9868379355101|6.9868379355101|6.9868379355101|6.9868379355101|6.9868379355101|6.9868379355101|6.9868379355101|6.6764867306449|6.4530963898476|6.4448845652271|6.392499791684|6.392499791684|6.3632218430465|-6.9850414396945|-6.9850414396945|-6.9850414396945|-6.9850414396945|-6.9850414396945|-6.9850414396945|-6.9850414396945|-6.9850414396945|-6.9850414396945|-7.0174214194369|-7.0174214194369|6.500347018203
05522|7020|/equities/terna|STOXX600/EAFAVALUE|-7.1956298186941|6.9067368893081|6.9067368893081|6.9067368893081|6.8989297712571||6.8832343405567|6.8832343405567|6.8621492988624|6.8347213408194||6.8009124487465|6.7599535540083|6.7599535540083|6.6491393684495|6.6491393684495|6.6491393684495|6.5848213963099|6.489468235924|6.4850756803642|6.4783061521462|-6.8087510465845|-6.8087510465845|-6.8087510465845|-6.8087510465845|-6.8087510465845|-6.8087510465845|-6.8087510465845|-6.8087510465845|-6.8087510465845|-6.8103901411941|6.4630858897237|6.4630858897237|6.4630858897237|6.4630858897237|6.4630858897237|6.4630858897237|6.4630858897237|6.4630858897237|6.4630858897237|6.4430195665983|6.4430195665983|6.4188088715036|6.4188088715036|6.4188088715036|6.4188088715036|6.4162319832333|6.3167024114936|6.2790627949548|6.2790627949548|6.2790627949548|6.2790627949548|6.2389584374773|-6.5107041355547|-6.5107041355547|-6.5107041355547|-6.5107041355547|-6.5107041355547|-6.5107041355547|-6.5107041355547|-6.5107041355547|-6.5107041355547|-6.5107041355547|-6.5107041355547|-6.5150705334376|-6.5150705334376|-6.5150705334376|-6.5150705334376|-6.5417223099915|-6.5417223099915|-6.5417223099915|-6.5425802473721|-6.6147558958991|-6.6746175324104|-6.7641304107929|-6.8643671773567|-6.889662876507|-6.889662876507|-6.889662876507|-6.889662876507|-6.92714975941|-6.92714975941|-6.92714975941|-6.92714975941|-6.92714975941|-6.92714975941|-6.9714567497902|-6.9714567497902|-6.992063000857|-7.0054267423768|-7.0054267423768|-7.0054267423768|-7.0054267423768|-7.0054267423768|-7.0054267423768|-7.0554739123604|-7.1344156669269|-7.2924615726085|6.898139114132|6.898139114132|6.898139114132|6.8447098941168|6.8390110831085|6.7441125039484|6.7441125039484|6.6956802876157|6.6829782361634|6.6344203810832|6.6123562500368|6.5836180233834|6.5161309268605|6.4613237538244|6.4613237538244|6.4613237538244|6.4613237538244|6.4613237538244|6.4613237538244|6.4613237538244|6.3841033205458|6.3841033205458|6.3653369728138|6.3160206136921|6.3160206136921|6.3160206136921|6.3160206136921|6.3160206136921|6.2838566872617|6.2838566872617|6.2838566872617|-6.5427224441774|-6.5427224441774|-6.5427224441774|-6.5427224441774|-6.5427224441774|-6.5427224441774|-6.5427224441774|-6.5427224441774|-6.5476916680079|-6.5776697640528|-6.5776697640528|-6.5776697640528|-6.5776697640528|-6.5776697640528|-6.62647335076|-6.62647335076|6.367467306926|6.367467306926|6.367467306926|6.3562969354283|6.3158856130851|6.2618730307964|6.2286364503864|6.2103738992483|6.2015267179046|6.1515850806273|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3996123042067|-6.4371250168439|-6.4838056052124|-6.5140060279541|6.1779035200149|6.1779035200149|6.1779035200149|||6.1779035200149|6.1779035200149|6.1779035200149|6.1779035200149|6.0802264334394|6.0126960411816|5.9409954167239|5.8881059064724|5.8779792618634|5.8779792618634|5.8779792618634|5.8779792618634|5.8671992169356|5.8286657186057|5.6495174933038|5.634352821836|-6.0075155531889|-6.0075155531889|-6.0075155531889|-6.0075155531889|-6.0229060953995|-6.0346734066959|-6.0434245194585|-6.0434245194585|-6.0434245194585|-6.0703608024552|-6.115067507209|-6.117074729537|-6.1788610369354|-6.2569566468828|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.3378104347023
05523|1166527|/equities/thg-holdings|STOXX600|180.91659913352|180.91659913352|180.91659913352|180.91659913352||180.91659913352|180.51179732155|180.51179732155|||180.51179732155|171.17977649715|169.26807713008|166.21564234071|-213.57787781295|-213.57787781295|-213.57787781295|-213.57787781295|-215.35682729436|-215.35682729436|-215.35682729436|-215.35682729436|-215.35682729436|-215.35682729436|-215.36314448994|-221.4700611927|-223.4474685165|-223.4474685165|-223.94162659874|-228.85911260111|-228.85911260111|-232.59292269264|-236.01409117948|-236.91313799177|-236.91313799177|-236.91313799177|-236.91313799177|-242.49571247404|-250.11135207619|-254.50974809934|-254.50974809934|-266.89972519664|-273.47580024697|-279.74700071522|-280.46034215339|-280.46034215339|-280.46034215339|-286.58316774775|-304.42628956293|-320.60366334357|-326.78240001906|-343.31544863636|-360.33160301772|-403.12900179324|-413.66049430562|-413.66049430562|-413.66049430562|-413.66049430562|-413.66049430562|-413.66049430562|-413.66049430562|-413.66049430562|-413.66049430562|-486.0899887901|-511.62223751609|-511.62223751609|-511.62223751609|-511.62223751609|-514.42469716143|-530.63857105122|-567.66507284228|-597.88174122775|-610.34749676348|-613.64555440082|-621.89451519796|-633.27276862274|-652.09673336452|-652.09673336452|-652.09673336452|-654.19998029543|-666.81386835126|-695.7376315014|612.96105117707|612.96105117707|612.96105117707|612.96105117707|612.96105117707|612.96105117707|612.45672353008|607.2296928112|601.00521423467|599.4891208239|576.41080427915|569.65615623031||568.94711974992|568.94711974992|568.94711974992|568.52401462014|-616.64291717237|-616.64291717237|-616.64291717237|-616.64291717237|-616.64291717237|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-633.61026823355|-642.95585359283|-648.11761510315|-654.26957233683|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-665.82779012091|-665.85141148393|-665.85141148393|-665.85141148393|-665.85141148393|-665.85141148393|-665.85141148393|-665.85141148393|-665.85141148393|-665.85141148393||-665.85141148393|-665.85141148393|-674.05712387103|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-675.91199595983|-687.29110662204||-691.12900735782|-702.13982420295|-702.13982420295|-702.13982420295|-702.13982420295|-702.13982420295|-702.13982420295|-702.13982420295|-714.46091578106|631.00814663452|631.00814663452|631.00814663452|631.00814663452|610.54903662516|-697.03059467332|-697.03059467332|-697.03059467332|-697.03059467332|-697.03059467332|||-697.03059467332|-697.03059467332|-700.89510519257|-702.32475134787|-705.59938076318|-705.59938076318|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-755.9119974315|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-777.56830108906|-783.24255676562|-790.51950751736|-800.52041592983|-800.52041592983|-800.52041592983|-800.52041592983|-800.52041592983|-800.52041592983|-800.52041592983|-816.52268436648|731.9315135393|731.9315135393|731.9315135393|731.9315135393
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|-319.73465018581|-320.87739112985|297.61907908569|297.61907908569|297.61907908569||296.62674402805|292.03858847201|292.03858847201|287.717911355||287.717911355|287.717911355|287.717911355|287.717911355|287.717911355|287.717911355|287.717911355|287.717911355|287.717911355|284.35321788468|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|279.19929851669|278.04922023501|274.02134700049|272.65229942462|272.65229942462|272.08588485873|267.26209767832|264.32340142398|264.32340142398|264.32340142398|264.32340142398|264.32340142398|264.32340142398|259.99265434642|253.77516674884|248.55574761373|245.07306714568|243.10341438225|240.39267756068|234.05853130114|231.26135030679|231.26135030679|231.26135030679|227.87649542416|-245.00942984402|-245.00942984402|-245.00942984402|-245.00942984402|-245.00942984402|-245.00942984402|-245.00942984402|-245.00942984402|-245.00942984402|-245.00942984402|-245.00942984402|-245.00942984402|-245.00942984402|-245.00942984402|-251.7271481706|-254.42846587746|-254.42846587746|-254.42846587746|-254.42846587746|-254.42846587746|-254.42846587746|-258.25119018075|-258.25119018075|-260.24576991926|-261.93974605015|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|246.36661635025|244.07956897532|240.53841031166|238.25934190852|237.61593511483|237.60106643435|237.60106643435|237.60106643435|237.60106643435|236.69007941084|235.4834203808|234.11386486499|234.11386486499|234.11386486499|234.11386486499|233.16540693142|232.78933476186|230.70481860611|228.36646342248|227.76233266323|227.76233266323|227.76233266323|227.76233266323|227.76233266323|227.76233266323|227.76233266323|227.76233266323|224.09425495432|223.34640320987|221.54492961294|221.54492961294|218.20270635162|216.4446966564|216.4446966564|211.28230066737|211.28230066737|211.28230066737|211.28230066737|205.53589302126|205.51596571314|205.51596571314|205.51596571314|205.51596571314|205.51596571314|205.51596571314|205.51596571314|201.23717463136|199.69964220921|197.69127149493|194.34030606913|194.03366849343|191.77792331546||191.77792331546|191.77792331546|191.77792331546|191.77792331546||191.77792331546||191.77792331546|191.77792331546|191.77792331546|191.77792331546|191.77792331546|191.77792331546|191.77792331546|191.77792331546|190.34799836227|190.34799836227|190.34799836227|190.34799836227|190.34799836227|190.34799836227|190.21650082449|190.21650082449|190.21650082449|190.21650082449|189.67503099551|189.67503099551|189.67503099551|185.00560135433|183.59233076913|181.90814784217|180.1590589224|180.13228836972|178.30530803423||||-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-198.82746333849|-201.58051448146|-201.73259511359|-201.73259511359|-201.73259511359|-201.73259511359|-201.73259511359|-201.73259511359|-201.73259511359|-201.73259511359|-203.82510805536|-204.46956687954|-207.06476181497|-207.06476181497|-207.06476181497|-207.06476181497|-207.06476181497|-207.06476181497|-210.05806698788|-212.27840386484|-212.3184162448|-212.3184162448|-212.3184162448|-212.3184162448|-212.3184162448|-212.3184162448|197.5634488388|197.5634488388|197.5634488388|197.5634488388|197.5634488388|197.5634488388
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|347.03128639952|346.36810447657|346.05344806208|338.10939487366|334.982666057||333.22519095038|331.18354990851|330.71815786867|330.71815786867||330.71815786867|330.71815786867|330.71815786867|330.71815786867|330.71815786867|330.71815786867|329.35871472941|329.35871472941|329.35871472941|326.67633783139|326.10657387394|326.10657387394|326.10657387394|322.01802280383|322.01802280383|320.37001787774|318.52779289475|316.50280997477|316.50280997477|311.90313134947|307.37015645546|-331.11952731232|-331.11952731232|-331.11952731232|-331.11952731232|-331.11952731232|-331.11952731232|-331.11952731232|-331.11952731232|-335.58310195944|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|313.59942603401|312.54938057055|310.14374635606|306.60971851249|304.87192471711|304.17480543545|304.17480543545|304.17480543545|304.17480543545|-321.26977538213|-321.26977538213|-321.26977538213|-321.26977538213|-321.26977538213|-321.26977538213|-321.26977538213|-321.26977538213|-321.26977538213|-321.26977538213|-321.26977538213|-321.26977538213|-323.24419825988|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|305.62358695125|305.62358695125|305.62358695125|304.24287066035|301.01417490425|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-319.59417202015|-321.537959756|-323.10614769679|-323.10614769679|-323.10614769679|-323.10614769679|-323.56793544272|-325.24769451861|-328.1418967009|307.30940780005|307.30940780005|307.30940780005|307.30940780005|307.30940780005|307.30940780005|307.30940780005|305.96043988688|303.08938579011|301.11599540101|298.10111786907|297.14566821064|295.99520385492|295.93909844015|294.23233126108|292.45258350841|292.05288718002|291.05601792004|291.05601792004|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627||289.73911704627|289.73911704627|287.35383106268|287.35383106268|285.28759549499|||280.61400618421|279.06020742779|279.06020742779|279.06020742779|279.06020742779|279.06020742779|279.06020742779|279.06020742779||279.06020742779|279.06020742779|275.0348221388|275.0348221388|274.4732006068|274.4732006068|274.4732006068|274.4732006068|274.4732006068|274.4732006068|274.4732006068|274.4732006068|273.71624316237|273.71624316237|273.71624316237|273.56250698325|271.45835926173|271.45835926173||||271.45835926173|271.45835926173|271.45835926173|271.45835926173|271.45835926173|270.16465575751|270.16465575751|268.91627637607|-286.64949714865|-286.64949714865|-286.64949714865|-286.64949714865|-286.64949714865|-286.64949714865|-286.64949714865|-286.64949714865|-286.64949714865|-286.64949714865|-286.64949714865|-287.38277935679|-289.00517090695|-289.00517090695|-289.00517090695|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|270.32523000371|270.32523000371|270.32523000371|269.48357939866|261.19841951956|259.71348028553
05526|19020|/equities/trelleborg|STOXX600|239.08963234784||233.8468152457|232.05090474349|225.93266878373||224.47295771977|223.67439547169|223.67439547169|220.84543832792||214.73882033045|208.22368162666|205.81779880989|205.81779880989|205.81779880989|204.10813388322|204.10813388322|204.10813388322|204.10813388322|204.10813388322|204.10813388322|204.10813388322|204.10813388322|-218.07918056094|-218.07918056094|-218.07918056094|-218.07918056094|-218.07918056094|206.80875378431|206.80875378431|206.80875378431|205.38886863821|205.38886863821|205.38886863821|204.35195330655|204.35195330655|204.35195330655|200.57105783926|194.82283014176|191.20648865035|188.71220296545|186.05784783152|186.05784783152|185.13093508379|184.66714403573|184.66714403573|184.66714403573|184.66714403573|184.66714403573|184.66714403573|184.66714403573|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-201.39027931431|-202.59420174735|-202.66592228759|-202.66592228759|-202.66592228759|-202.66592228759|-202.66592228759|-202.66592228759|-204.45880098198|-212.15811210048|-212.16124190635|-213.89416333643|-215.94683818251|-216.45041568853|-216.45041568853|-216.45041568853|-217.81754452796|204.65019794634|204.65019794634|204.65019794634|204.65019794634|204.65019794634|204.65019794634|204.65019794634|-212.80961280713|-212.80961280713|-212.80961280713|-212.80961280713|-212.80961280713|-212.80961280713|-215.61679221137|210.63818901109|210.63818901109|210.63818901109|210.63818901109|209.0313229884|206.849802371|206.24550882628|206.24550882628|206.24550882628|206.24550882628|206.24550882628|206.24550882628|204.95501058687|-212.46071055479|-212.46071055479|-212.46071055479|-212.46071055479|-212.46071055479|-212.46071055479|-212.46071055479|-212.46071055479|-212.46071055479|-213.26800582748|200.78336021868|200.78336021868|200.78336021868|200.78336021868|197.23151220179|195.92945325481|194.90851321255|194.90851321255|194.90851321255|194.90851321255|194.90851321255|-206.40399419647|-206.40399419647|-206.40399419647|-206.40399419647||-206.40399419647|-206.40399419647|-206.40399419647|-206.40399419647|-209.85165682746|-213.14740044224|-216.18933589313|-217.34092402296|-217.75768528865|-218.5474321675|-219.74048469594|-221.69553214235|-224.01892419571|-225.95435869158|-227.09496134972|-227.09496134972|-227.09496134972|-227.09496134972|-227.09496134972|-227.09496134972|-227.09496134972|-227.09496134972|-231.04038524892|-231.04038524892|-231.14775128161|-231.14775128161|-234.12928510027|218.01735698346|218.01735698346|218.01735698346||218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346||218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346|217.99817924106|213.97964689029|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|||213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|209.76924738807|209.36096479888|209.36096479888|209.36096479888|208.13496465148|206.21217928398|204.47997757815|204.47997757815|199.72262301149|199.72262301149|199.28457508818|194.6945345218|193.49300355441|193.49300355441|193.49300355441|193.49300355441|193.49300355441|193.49300355441|-202.2381071038|-202.2381071038|-202.2381071038|-202.2381071038|-202.2381071038|-202.2381071038|-202.2381071038|-202.2381071038|-202.2381071038|-202.2381071038|-204.57734658397|194.26699005747|194.26699005747|194.26699005747|194.26699005747
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|-164.94305224145|-164.94305224145|-164.94305224145|-164.94305224145|-164.94305224145||-164.94305224145|-164.94305224145|-164.94305224145|-164.94305224145||-164.94305224145|-164.94305224145|-164.94305224145|-164.94305224145|-168.32005516384|160.22934308664|160.22934308664|160.22934308664|160.22934308664|160.22934308664|159.3659418492|158.08438305374|157.04930585751|155.71395880952|155.71395880952|155.10477573402|155.10477573402|155.10477573402|155.10477573402|155.10477573402|155.10477573402|155.10477573402|155.10477573402|155.10477573402|155.10477573402|154.77752316801|154.31391157937|154.11545917537|153.98383810284|152.75982689595|151.283138961|150.38407188275|150.38407188275|150.38407188275|149.4056472761|149.4056472761|148.46414287905|148.46414287905|148.46414287905|148.46414287905|148.46414287905|148.46414287905|148.46414287905|147.89905408598|147.08228401318|146.41364398681|145.18738339437|144.45820546694|144.19800064903|143.78111132363|-151.76968385582|-151.76968385582|-151.76968385582|-151.76968385582|-151.76968385582|-151.76968385582|-151.76968385582|-151.76968385582|-151.80162499772|-151.80162499772|-151.80162499772|-153.57958807798|-154.49399031369|-156.41282083482|-156.41282083482|-156.41282083482|-156.41282083482|-156.41282083482|-156.85313290458|-158.12542019303|-158.12542019303|-158.12542019303|-159.36712540979|-159.80236529636|-160.06785683049|-160.06785683049|-160.06785683049|-160.19206009323|-161.42450629798|-162.51056577461|155.71290553931|155.71290553931|155.71290553931|155.71290553931|155.71290553931|155.71290553931|155.71290553931|155.71290553931|155.71290553931|155.71290553931|155.71290553931|155.71290553931|155.71290553931|155.71290553931|155.71290553931|155.71290553931|155.71290553931|154.32545687229|-160.20067965644|-160.20067965644|-160.20067965644|-160.20067965644|-160.20067965644|-160.20067965644|-160.20067965644|-160.20067965644|-160.20067965644|-160.20067965644|-160.20067965644|-160.20067965644|-160.20067965644|-160.20067965644|-160.20067965644|-160.85075280023|152.61492638218|152.61492638218|152.61492638218|152.61492638218|152.61492638218|152.61492638218|152.61492638218|152.61492638218|151.99991633746|151.35198063829|151.35198063829|151.35198063829|151.35198063829|151.35198063829|151.35198063829|150.55220121783|149.68578692986|148.26198462991|147.99664094215|147.12425638429|147.12425638429|146.47138920086|145.76822005661|145.45357292396|143.84285744807|140.91157442955|-149.6162700291|-149.6162700291|-149.6162700291|-149.6162700291|-149.6162700291|-149.6162700291|-149.6162700291|-149.6162700291|-149.6162700291|-149.6162700291|-149.6162700291|-149.6162700291|-149.6162700291||-149.6162700291|-149.6162700291|-149.6162700291|-149.6162700291|-149.6162700291|||-149.6162700291|-149.6162700291|-149.6162700291|-149.6162700291|-149.6162700291|-149.6162700291|-149.6162700291|-149.95491079379||-149.95491079379|-149.95491079379|-150.63322590776|143.06761239265|143.06761239265|143.06761239265|143.06761239265|143.06761239265|143.06761239265|143.06761239265|143.06761239265|143.06761239265|143.06761239265|143.06761239265|142.6862334487|142.67359407712|141.54290477374|141.54290477374||||141.54290477374|141.54290477374|139.1032292218|137.59803060371|135.44997624491|135.44997624491|135.44997624491|135.44997624491|134.26118852362|134.26118852362|134.26118852362|134.26118852362|-145.85882191123|-145.85882191123|-145.85882191123|-145.85882191123|-145.85882191123|-146.81891288803|-146.81891288803|-148.95435206147|-152.17149889968|-155.36788925151|-155.36788925151|-158.87543385801|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.54658118883|-159.97833084064|152.18569329191|152.18569329191|152.18569329191|150.07854708487
05528|547|/equities/ucb|STOXX600/EAFAVALUE|-100.96806548581|-101.31896234603|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-103.15768694967|-103.74556973535|-103.74556973535|-103.74556973535|-103.74556973535|-103.74556973535|-107.08063054701|100.8228064841|100.8228064841|100.8228064841|100.8228064841|100.8228064841|100.8228064841|100.8228064841|100.8228064841|100.8228064841|100.8228064841|100.8228064841|100.8228064841|98.811447495219|97.76827279064|96.995304541819|95.944781467907|95.702051327685|95.702051327685|95.702051327685|95.702051327685|95.580056267822|94.477836482883|93.767041384247|93.40142496715|93.40142496715|93.40142496715|93.40142496715|93.40142496715|93.40142496715|93.40142496715|93.40142496715|93.40142496715|93.40142496715|93.40142496715|92.293801823038|91.392004161828|90.762227965454|89.99039748715|89.99039748715|89.99039748715|89.99039748715|89.99039748715|89.649326573992|89.499255563578|-95.171723826946|-95.171723826946|-95.171723826946|-95.171723826946|-95.205247967575|-95.766939049666|-96.706604725459|-97.975112445199|-100.18901433662|96.774262921697|96.774262921697|96.774262921697|96.774262921697|96.774262921697|96.774262921697|96.774262921697|96.774262921697|96.774262921697|96.774262921697|96.774262921697|95.70751350973|95.345654478425|95.345654478425|95.345654478425|94.44072828332|94.229695532492|94.01522066612|93.323581298402|92.291758201973|91.914173389427|90.843529463865|90.189479776066|89.829416853235|89.669353703709|88.084839533933|87.346489693465|87.018626715596|87.018626715596|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|85.924644554479|85.253241802203|85.253241802203|85.253241802203|85.253241802203|85.253241802203|84.326299942062|84.326299942062|84.326299942062|82.782549845428|80.879048593224|80.879048593224|80.879048593224|80.879048593224|80.879048593224|80.879048593224|80.574504065713|80.522781769656|80.044198795847|78.666886855819|77.634317982702|76.432574603854|74.008936813959|-79.667487750227|-79.667487750227|-79.667487750227|-79.667487750227|-79.667487750227|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-80.695599411842|-80.695599411842|-80.897330018014|-81.347029708194|-81.667810464752|-81.975346910569|-82.35594152037|-83.084376161007|-83.811529389915|78.839407042515|78.839407042515|78.839407042515|78.839407042515|78.813549260233|78.813549260233|78.813549260233|-82.626872896733|-82.626872896733|-82.626872896733|-82.626872896733|-84.018750799566|-84.231829550421|-84.231829550421|-84.231829550421|-84.231829550421|||-84.231829550421|-84.231829550421|-84.231829550421|-84.231829550421|-84.231829550421|-84.231829550421|-84.678700449903|-85.103292510372|-85.103292510372|-85.103292510372|-85.103292510372|-85.103292510372|-85.103292510372|-85.103292510372|-85.130863140592|-85.130863140592|-85.130863140592|-85.130863140592|-85.130863140592|-85.763183115334|80.154328225702|80.154328225702|80.154328225702|80.154328225702|80.154328225702|80.154328225702|-85.737985171101|-85.737985171101|-87.144429459861|-88.466031885468|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|-37.320383354852|-37.804869224439|-38.253358313343|-38.253358313343|-38.34636648999|-38.34636648999|-38.606937206654|-38.606937206654|-39.066595489083|-39.185243448192|-39.185243448192|-39.185243448192|-39.185243448192|-39.185243448192|-39.185243448192|-39.583045571572|-39.901787384948|-39.901787384948|-41.347538851589|-41.480600249867|-42.951222406604|-44.135248381537|-46.007496523241|-46.024651383043|-46.024651383043|-46.024651383043|-46.024651383043|-46.024651383043|-46.024651383043|-46.163949788206|-46.163949788206|-47.276172724027|-47.276172724027|-47.784636275259|-47.997930491729|-48.302700639613|-48.80300015967|-49.598332824099|-49.889116333575|-49.889116333575|-49.92512729284|-51.691251623595|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.830542662733|47.801713840821|-51.421584598249|-51.421584598249|-51.421584598249|-51.421584598249|-51.421584598249|-51.421584598249|-51.421584598249|-51.421584598249|-51.421584598249|-51.421584598249|-51.421584598249|-51.421584598249|-51.421584598249|-51.421584598249|-51.421584598249|-51.421584598249|-51.421584598249|-53.050093218161|-53.558991905134|-54.656659757739|-56.070732394464|-56.710153720025|-56.710153720025|-56.710153720025|-57.666837212381|-57.918707632287|-58.088034046118|-58.088034046118|-58.554239470802|-58.554239470802|-59.355822041126|-59.428643694429|-59.428643694429|-59.428643694429|-59.811827013788|-59.963611488354|-59.963611488354|-60.121790652818|56.213486264062|56.213486264062|56.213486264062|56.213486264062|56.202764058457|55.646402703774|54.983781773792|54.114201818292|52.789113665494|52.057905039161|50.974336660536|50.879251555349|50.879251555349|50.879251555349|50.879251555349|50.879251555349|50.879251555349|50.879251555349|50.879251555349|50.62809049218|50.62809049218|49.833432108485|49.803375878075|49.803375878075|49.803375878075|49.34041856631|49.293726436694|49.293726436694|48.974319818188|48.974319818188|48.974319818188|48.974319818188|48.974319818188|48.974319818188|48.974319818188|48.974319818188|-51.62318845596|-51.62318845596|-51.62318845596|-51.62318845596|-51.62318845596|-51.62318845596|-51.62318845596|-51.62318845596|-51.885924459957|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|47.668422298717|47.668422298717|47.668422298717|47.668422298717|47.668422298717|47.668422298717|47.647134124225|47.41237101178|47.099215053343|47.099215053343|47.099215053343|47.099215053343|44.538757522769|44.538757522769|44.538757522769|44.275503733359|44.275503733359|43.457779993174|43.266423664223|42.774292159815|-46.560359426108|-46.560359426108|-46.560359426108|-46.560359426108|||-46.560359426108|-46.560359426108|-46.560359426108|-46.560359426108|-46.560359426108|-46.560359426108|-46.560359426108|-46.560359426108|-46.560359426108|-46.560359426108|-46.960811103527|-46.960811103527|-48.677568079305|-49.916188585838|45.738785439371|45.738785439371|45.738785439371|45.738785439371|45.738785439371|45.738785439371|45.738785439371|45.738785439371|45.738785439371|45.5292064676|44.879822320079|44.879822320079|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.657843943155|44.56474522077|44.56474522077
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|13.350201411865|13.350201411865|13.350201411865|13.093002261742|12.814891062427||12.643767686076|12.584297810867|12.561108283285|12.421009253664||12.301232654964|12.156258564432|12.087684520082|12.087684520082|12.087684520082|12.087684520082|12.087684520082|11.867983429516|11.731683092457|11.731683092457|10.912092452957|10.631817059401|10.631817059401|-11.649795529925|-11.649795529925|-11.649795529925|-11.649795529925|-11.649795529925|-11.649795529925|-11.649795529925|-11.893497852648|-11.893497852648|-11.893497852648|-11.893497852648|-12.031886158348|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.053405176115|10.970227756447|10.818252711766|10.639281119763|10.520312827891|10.491386064858|10.491386064858|10.479609006513|10.479609006513|10.479609006513|-11.066865489442|-11.066865489442|-11.066865489442|-11.066865489442|-11.151406709308|10.326505952357|10.326505952357|10.326505952357|10.326505952357|10.326505952357|10.326505952357|10.326505952357|10.326505952357|10.326505952357|10.315784831045|10.243871683543|10.119080166756|10.079088640145|10.075162790373|10.075162790373|10.075162790373|10.075162790373|9.9503325749297|9.9503325749297|9.9503325749297|9.9503325749297|9.9503325749297|9.9503325749297|9.9503325749297|9.9503325749297|9.9503325749297|9.9503325749297|9.8359248692083|9.6603609780788|9.5986236179669|9.4097505813155|9.4097505813155|9.4097505813155|9.4097505813155|9.4097505813155|9.4097505813155|-9.9437146043385|-9.9437146043385|-9.9437146043385|-9.9437146043385|-9.9437146043385|-9.9437146043385|-9.9437146043385|-9.9437146043385|-9.9610160032472|-10.267018123861|-10.312454366205|-10.312454366205|-10.312454366205|-10.312454366205|-10.312454366205|-10.312454366205|-10.595504813192|-10.771283684834|-10.773915812088|-10.773915812088|-10.773915812088|-10.773915812088|-10.853772601811|-10.853772601811|-10.853772601811|-10.853772601811|-10.853772601811|-10.853772601811|-10.853772601811|-10.991636180577|10.123343144641|10.123343144641|10.123343144641|10.123343144641|10.123343144641|10.123343144641|10.123343144641|10.123343144641|10.036492518568|9.9170479344948|9.9170479344948|9.9170479344948|9.9170479344948|9.7793870024796|9.6619854031796|9.6178044718472|9.6178044718472|9.6178044718472|9.5686262208013|9.5686262208013|9.5686262208013|9.5686262208013|9.5686262208013|9.4954731815157|9.3109701334434|9.1893704892919|9.1893704892919|9.0890782146239|8.8732539579365|8.6336151146329|8.487072947228|8.081080916418|-8.7238102707585|-8.7238102707585|-8.7238102707585|-8.7238102707585|-8.7238102707585|-8.7238102707585|-8.7238102707585|-8.7238102707585|-8.7896782593948|-8.8455867190076|-9.1032444478653|-9.1032444478653|-9.1032444478653|-9.1402158738929|-9.175406827061|-9.2198849184629|-9.2198849184629|-9.2544835919933|-9.4528148830816|8.8678919385623|8.8678919385623|||8.8678919385623|8.8678919385623|8.8678919385623|8.8678919385623|8.8678919385623|8.8678919385623|8.8678919385623|8.8678919385623|8.8678919385623|8.8678919385623|8.8678919385623|8.6849914734839|8.5296012235216|8.4541951983825|8.4541951983825|8.4541951983825|8.4541951983825|8.4541951983825|8.3968285288696|8.2397563787651|8.2397563787651|8.2397563787651|8.103729549641|8.0907210940613|8.0907210940613|8.0907210940613|7.9822333970418|7.9822333970418|7.9822333970418|7.9822333970418|7.9822333970418|7.9822333970418|7.9822333970418|7.9822333970418|7.9822333970418|7.9822333970418|7.9822333970418|7.9473192915934|7.9473192915934|7.6550208446734|-8.3431602878593|-8.3431602878593|-8.3431602878593|-8.3431602878593|-8.3431602878593|-8.3431602878593|-8.3431602878593|-8.3431602878593|-8.3431602878593|7.4571526979651|7.4571526979651
05531|989550|/equities/unilever-ord|STOXX600|45.9212549512|45.9212549512|45.9212549512|45.9212549512|45.708624278187|45.708624278187|45.708624278187|45.642917009061|45.432128848705|45.284610055179|45.284610055179|45.284610055179|45.284610055179|45.284610055179|45.284610055179|45.284610055179|45.284610055179|45.284610055179|45.284610055179|45.043179271718|44.965387367573|44.965387367573|44.965387367573|44.965387367573|44.965387367573|44.965387367573|44.965387367573|44.965387367573|44.965387367573|44.965387367573|44.965387367573|44.965387367573|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-46.952399622074|-47.048537182796|-47.048537182796|-47.048537182796|-47.048537182796|-47.048537182796|-47.214763138016|-47.359632782757|-47.359632782757|-47.359632782757|-47.952695640296|-47.952695640296|-48.153892137416|-48.153892137416|-48.153892137416|-48.153892137416|-48.153892137416|-48.153892137416|-48.153892137416|-48.153892137416|-48.153892137416|-48.153892137416|-48.154047650108|-48.212832841618|-48.216486406472|-48.216486406472|-48.216486406472|-48.216486406472|-48.216486406472|-48.216486406472|-48.216486406472|-48.216486406472|-48.216486406472|-48.216486406472|-48.903038484258|-48.903038484258|-48.977544023376|-49.276937604663|-49.276937604663|-49.511043257975|-49.790863216586|-49.790863216586|-49.790863216586|-49.790863216586|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.575882077063|-50.575882077063|-50.594313223986|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|48.750227285553|48.339697653639|48.141051405655|48.105468517628|48.105468517628|48.105468517628|48.105468517628|48.105468517628|48.105468517628|48.105468517628|48.105468517628|48.105468517628|48.105468517628|48.105468517628|48.105468517628|47.888638413803|47.888638413803|47.888638413803|47.888638413803|47.888638413803|47.888638413803|47.770154013519|47.72878224572|47.290400339908|47.290400339908|47.290400339908|47.290400339908|47.290400339908|47.036555636532|46.880554318438|46.880554318438|46.880554318438|46.555891805236|46.275714456311|46.092054485226|46.092054485226|46.092054485226|46.092054485226|46.092054485226|46.092054485226|46.092054485226|46.092054485226|45.817282066239|45.64262243081|45.64262243081|45.64262243081|45.613091477982|45.613091477982|45.613091477982|45.613091477982|45.55528081051|||45.55528081051|45.55528081051|45.531701332899|45.375223220026|45.04469327202|44.905491185084|44.675231229844|44.675231229844|44.675231229844|44.675231229844|44.675231229844|44.675231229844|44.07164495475|-46.269307313301|-46.269307313301|-46.269307313301|-46.269307313301|-46.269307313301|-46.269307313301|-46.269307313301|-46.269307313301|-46.269307313301|-46.269307313301|-46.269307313301|-46.438396650264|-46.897661427336|-47.115584760478|-47.115584760478|-47.115584760478|-47.554497160298|-47.554497160298|-47.554497160298|-47.554497160298|-47.554497160298|-47.554497160298|-47.554497160298|-47.975277174162|-48.04558440121|-48.667594601401|-49.255103510495|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|32.87681100593||32.747012432262|32.025073293693|32.025073293693||32.025073293693|31.832302786517|-33.411559570867|-33.411559570867||-33.411559570867|-33.411559570867|-33.411559570867|-33.411559570867|31.703745731257|31.703745731257|31.703745731257|31.703745731257|31.703745731257|31.703745731257|31.703745731257|31.703745731257|31.562497757698||31.241622510674|31.241622510674|31.241622510674|31.241622510674|31.241622510674|31.241622510674|31.241622510674|31.015691297057|30.924742377838|30.924742377838|30.847190505793|30.847190505793|30.847190505793|30.827989188091|30.634987927428|30.399429534267|29.95992027211|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.095671420602|-32.095671420602|-32.095671420602|-32.095671420602|-32.095671420602|-32.095671420602|-32.095671420602|-32.095671420602|-32.095671420602|-32.095671420602|-32.095671420602|-32.452064238101|-32.452064238101|-32.862293148603|-33.103604532948|-33.103604532948|-33.103604532948|-33.103604532948|-33.103604532948|-33.103604532948|-34.186783924888|-34.488647186304|-34.628496924534|-35.062774648815|-35.133640278875|34.055492906288|34.055492906288|34.055492906288|34.055492906288|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.800668761598|33.470188614911|33.166319208218|33.147133917575|33.147133917575|33.147133917575|33.050703361039|32.973351375092|32.973351375092|32.973351375092|32.973351375092|32.674277720439|32.520900461393|32.520900461393|32.383223345233|31.866913056322|31.624931291834|31.624931291834|31.624931291834|31.624931291834|31.624931291834|31.624931291834|31.624931291834|31.528809392999|31.440343049445|31.145117481155|31.145117481155|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722||-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.977358020818|-32.977358020818|31.55980248012|31.55980248012|31.55980248012|31.55980248012|31.55980248012|31.55980248012|31.55980248012|31.55980248012|31.55980248012||31.55980248012|31.55980248012|31.55980248012|31.55980248012|31.248114739941|31.194694752683|31.194694752683|31.194694752683|31.194694752683|31.194694752683|31.194694752683|31.194694752683|31.194694752683|30.897438732771|30.768821627992|30.469609737257|-32.398086674937|-32.398086674937|-32.398086674937|-32.398086674937|-32.398086674937|-32.811206746906|-32.985899540418|-32.985899540418|-32.985899540418|-33.070013516552|-33.070013516552|||-33.070013516552|-33.371680676282|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|30.656188853154|30.141875672748|29.927639882223|-31.766836360301|-31.766836360301|-31.766836360301|-31.766836360301|-31.766836360301|-31.766836360301|-31.766836360301|-31.766836360301|-31.766836360301|-32.047595875358|-32.328440022574|30.249719770467|30.249719770467|30.249719770467|30.249719770467
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|36.435066898816||36.435066898816|36.16896534866|36.144575437481||36.144575437481|36.144575437481|35.662305761901|35.328118140529||35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.299906467587||35.299906467587|35.299906467587|35.299906467587|35.299906467587|35.299906467587|35.299906467587|35.299906467587|35.299906467587|35.299906467587|35.299906467587|35.073465375731|35.073465375731|34.936629009059|34.869588321901|34.638429052804|34.386034840979|34.150037839057|34.005041416091|33.68317954389|33.68317954389|33.68317954389|33.547979008795|33.214421841438|32.786577009421|32.579531960202|31.870591168616|31.545296192431|31.545296192431|31.444006256965|31.444006256965|31.444006256965|-33.432153418636|-33.432153418636|-33.432153418636|-33.432153418636|-33.432153418636|-33.432153418636|-33.432153418636|-33.432153418636|-33.432153418636|-33.432153418636|-33.432153418636|-33.432153418636|-33.432153418636|-33.432153418636|-33.432153418636|-33.738503883256|-34.060559747366|-34.323525655633|-34.323525655633|-34.323525655633|-34.323525655633|-34.323525655633|-34.323525655633|-34.323525655633|-35.023551608758|-35.023551608758|-35.061167665805|-35.628518153656|33.341365544519|33.341365544519|33.341365544519|33.341365544519|33.341365544519|33.341365544519|33.340405694336|-34.77511093673|-34.77511093673|-34.77511093673|-34.77511093673|-34.77511093673|-34.77511093673|-34.77511093673|-34.77511093673|-34.77511093673|-34.77511093673|-35.239011473754|-35.7783466923|-35.936497223351|-36.163331256943|-36.471170973521|-36.471170973521|-36.471170973521|-36.471170973521|-36.630189444998|-36.856323801123|-37.153693926161|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|34.86520503636|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.407751037369||34.284723866527|34.15858312508|34.112314922506|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.795702743402|33.718890437215|33.718890437215|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378||33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|32.269645219078|32.16426247107|32.16426247107|32.16426247107|32.16426247107|31.38140454278|30.766003555563|30.695130341469|30.695130341469|30.306255121163|30.204170936933|29.970190625048|29.56980263139|29.56980263139|||29.045336685194|28.864819272374|28.737149116016|28.737149116016|28.737149116016|28.737149116016|28.737149116016|28.737149116016|28.737149116016|28.604054526727|28.510059652771|28.306493265203|28.306493265203|28.273326430908|27.746474727647|27.219415329845|26.912854130576|26.912854130576|26.912854130576|26.912854130576|26.912854130576|26.912854130576|26.586503593469|26.340101038019|26.340101038019|26.340101038019|25.686879645414|25.686879645414|25.686879645414|25.686879645414|25.686879645414|25.686879645414|25.66653337592|25.548926142786|25.541584840455|25.155541106314|25.155541106314|25.155541106314|25.155541106314|25.155541106314|24.939629241985|24.939629241985|24.939629241985|24.939629241985|24.939629241985|24.939629241985|24.939629241985|24.939629241985|24.939629241985|24.939629241985|24.939629241985
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|-103.58044356321|93.893771712364|93.893771712364|93.893771712364|93.893771712364||93.893771712364|93.893771712364|93.893771712364|93.893771712364||93.893771712364|93.893771712364|92.043079765176|89.659243411133|89.659243411133|89.659243411133|89.659243411133|89.659243411133|89.659243411133|89.659243411133|89.659243411133|88.526933054471|86.84381713287|83.948685533647|-93.810644007231|-93.810644007231|-93.810644007231|-93.810644007231|-93.810644007231|-93.810644007231|-93.810644007231|-93.810644007231|-93.810644007231|-94.287264016406|-94.287264016406|-94.287264016406|-94.287264016406|-94.287264016406|-94.287264016406|-94.933071722737|-95.161506434713|-95.161506434713|-96.465562790007|-96.872847205369|-96.880938880938|88.971268660997|88.971268660997|88.971268660997|88.971268660997|88.971268660997|88.971268660997|88.971268660997||87.768074255491|86.975639587535|-95.930352534471|-95.930352534471|-95.930352534471|-95.930352534471|-95.930352534471|-95.930352534471|-95.930352534471|-95.930352534471|-95.930352534471|-95.930352534471|-95.930352534471|-95.930352534471|-95.930352534471|-95.930352534471|-95.930352534471|-95.930352534471|-95.930352534471|-95.930352534471|-95.930352534471|-96.273668431902|88.49754489244|88.49754489244|88.49754489244|88.49754489244|88.49754489244|88.49754489244|88.49754489244|88.49754489244|88.051271244564|88.051271244564|88.051271244564|88.051271244564|88.051271244564|88.051271244564|87.446631768945|87.446631768945|86.660147935818|85.658497791236|83.801109080784|83.752169986981|83.752169986981|83.752169986981|83.752169986981|82.257961905022|80.822738077927|80.428044428084|78.006160645191|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-86.104152140543|78.679757614347|78.679757614347|77.552506256339|77.447228325999|76.883033423067|75.920038493077|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.586260708399|74.69584328182|72.987050125417|72.87752621534|72.87752621534|71.963919882008|71.712688927329|70.522435617089|69.616849359008|69.616849359008|69.616849359008|69.616849359008|69.616849359008|69.616849359008|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.174161003362||68.262956670402|65.490097538976|65.490097538976|65.490097538976|65.490097538976|64.85566342357|63.910077754401|63.910077754401|63.853494822418|63.853494822418|63.451773809544|63.451773809544|63.451773809544|63.451773809544|63.451773809544|63.451773809544|63.451773809544|63.451773809544|63.451773809544|63.365857838648|61.162068842801|-67.93736242422|-67.93736242422|-67.93736242422|-67.93736242422|-67.93736242422|-67.93736242422|-67.93736242422|-67.93736242422|-67.93736242422|-67.93736242422|-68.175550250426|-68.175550250426|-68.175550250426|||-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-69.275613127169|-69.684013907575|-71.923905231846|-72.34688763872|-72.34688763872|-72.34688763872|-72.788599964894|-72.788599964894|-72.788599964894|-75.559555686091|-76.605057889195|-79.005619876883|-79.445135824439|-80.315291772357|-80.315291772357|-81.72196574915|71.540531807424|71.540531807424|71.540531807424|71.540531807424|71.238934122473|71.238934122473|71.238934122473|71.238934122473|71.238934122473|71.238934122473|71.238934122473|71.238934122473|71.238934122473|71.238934122473|70.496040965617|69.806293546431
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|-208.7949917455|-213.14443425553|-214.31493757668|-214.31493757668|-214.31493757668||-214.31493757668|-214.31493757668|-214.31493757668|-214.31493757668||-214.31493757668|-214.31493757668|-214.31493757668|-214.31493757668|-220.04437338977|-227.38899764643|-227.38899764643|-227.38899764643|-232.74332936191|-233.18400396042|-233.18400396042|-233.18400396042|-233.18400396042|-233.18400396042|-234.03777793969|-239.43641857665|-240.74122125678|-240.74122125678|-240.74122125678|-240.74122125678|-240.74122125678|-240.74122125678|-244.21246806309|-248.03607613429|-254.53322344909|-254.53322344909|-254.53322344909|-254.53322344909|-254.53322344909|-254.53322344909|-254.53322344909|-254.53322344909|-254.53322344909|-254.53322344909|-254.53322344909|-262.20912902763|-272.68236931619|249.45756294334|249.45756294334|249.06952658852|244.79221555684|244.79221555684|244.79221555684|244.79221555684|244.79221555684|238.08025341005|229.36138470935|220.84598894437|220.54553869388|217.0950474013|-249.53949064401|-249.53949064401|-249.53949064401|-249.53949064401|-255.87721097896|-256.97494758733|-256.97494758733|-258.20549799742|-267.12833517726|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|242.56419951681|236.75465188826|236.28371340288|236.28371340288|236.28371340288|236.28371340288|236.28371340288|236.28371340288|234.9541260032|228.8392392889|228.8392392889|228.8392392889|228.8392392889|228.8392392889|228.8392392889|228.8392392889|228.8392392889|228.8392392889|228.8392392889|228.8392392889|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|218.87029433119|216.06699556629|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.51794713084|-244.66993260984|-247.06103775904|-250.51116275696|-250.51116275696|-255.65128940904|-263.7458784775|-264.51242151503|-264.51242151503|-264.51242151503|-264.51242151503|-264.51242151503|-264.51242151503||-264.51242151503|-264.51242151503|-264.51242151503|-267.81343258875|-267.81343258875|||-267.81343258875|-267.81343258875|-278.26061342688|-278.26061342688|-278.26061342688|-278.26061342688|-278.26061342688|241.02121012277||241.02121012277|241.02121012277|241.02121012277|235.48467214976|230.3885341052|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564||||225.43134134326|218.35704780191|209.54116117259|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-243.83556901269|-249.49507396809|-256.45008116952|-264.33898450259|-265.51911084892|-265.51911084892|-267.60199537102|-267.60199537102|-272.04665152037|-282.11850575831|-282.57704467251|-282.57704467251|-282.57704467251|-282.57704467251|-282.57704467251|-282.57704467251|-282.57704467251|-282.57704467251|-291.95782131038|-296.85314394459|-300.16185720711|-300.16185720711|-300.16185720711|-300.16185720711|-300.16185720711|-300.16185720711|-300.16185720711|-304.88538062075|-305.32714185654|-305.32714185654|-305.32714185654|-305.32714185654
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|31.778536142816|31.331705214701|31.293006607915|30.920006536803|-32.522950104643||-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643||-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.852532220683|-32.852532220683|-33.720217292295|-33.720217292295|-33.720217292295|-33.720217292295|-33.720217292295|-34.360241643572|-34.424713390828|-34.425237728225|31.435241122948|31.435241122948|31.435241122948|31.435241122948|31.435241122948|31.096044937717|31.096044937717|31.096044937717|31.096044937717|31.096044937717|31.096044937717|-33.376661628654|-33.376661628654|-33.376661628654||-33.376661628654|-33.376661628654|-33.376661628654|-33.376661628654|-33.376661628654|-33.376661628654|-33.376661628654|-33.376661628654|-33.376661628654|-33.376661628654|-33.376661628654|-33.376661628654|-33.376661628654|-33.376661628654|-33.380734702139|-33.87748354915|-34.269425381591|-34.426944495927|-34.426944495927|-35.022161220722|-35.076845724508|-35.225384163773|-35.620784990958|-35.620784990958|-35.620784990958|-35.963094332672|-37.510105771993|-38.137658966881|-38.137658966881|-38.156289300766|-38.650479599094|-38.650479599094|-38.731645897864|-39.302940717272|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.070778799298|36.411974748244|36.099846702875|36.099846702875|35.645382411018|35.191537546598|34.897034657458|34.897034657458|34.897034657458|34.599792566392|34.599792566392|34.011992232108|33.711102980269|33.126781165482|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.786770897613|-36.786770897613|-36.786770897613|-36.786770897613|-36.786770897613|-37.364189021572|-37.831319880468|-38.3759117921|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771||-38.407964532771|35.907416742197|35.907416742197|35.907416742197|35.907416742197|35.907416742197|35.907416742197|35.907416742197|35.907416742197|35.907416742197|35.330462368717|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|34.883526166044|34.1505846798|33.926207310577|33.716895799526|33.447555573237|33.447555573237|33.447555573237|33.379503284839|||33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|32.824782913757|32.586425324097|32.467141809082|32.409045420329|32.326160018356|32.160742582323|32.160742582323|32.160742582323|31.35915694131|31.111286956884|30.401034569565|30.401034569565|29.777816798758|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|207.31698042945||207.02620940831|207.02620940831|202.54856719603||200.76785871309|200.0031736352|199.70907317025|197.64897781856||195.1071948635|-206.8251776974|-206.8251776974|-206.8251776974|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-211.34675621497|-211.96806107084|203.49006793041|203.49006793041|203.49006793041|203.49006793041|203.49006793041|203.49006793041|202.91674367078|201.02415488702|199.34905437344|198.3933983259|197.23988516381|196.13443726143|196.13443726143|195.87992571284|195.18292182671|195.18292182671|191.61436741868|190.72145712875|190.72145712875|190.72145712875|190.72145712875|190.72145712875|190.72145712875|190.72145712875|190.72145712875|190.72145712875|190.72145712875|190.72145712875|189.88494982215|188.07660372491|186.48275196392|186.48275196392|186.48275196392|186.48275196392|186.48275196392|186.48275196392|186.48275196392|186.48275196392|186.48275196392|186.48275196392|186.48275196392|186.48275196392|186.48275196392|184.84971928419|-195.47409250978|-195.47409250978|-195.47409250978|-195.47409250978|-197.36233141956|-198.54800215954|-198.54800215954|-198.54800215954|-198.54800215954|-198.54800215954|-198.54800215954|-198.54800215954|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-202.04411015907|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|193.66870141147|-208.95579964799|-208.95579964799|-208.95579964799|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.86777065305||-216.71696247555|-218.29439973277|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|206.31151067141|204.50055717233|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859||-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.98297160708|-215.53329683502|-216.90422891201|-218.20012473107|-218.20012473107|-218.20012473107|||-218.20012473107|-223.91112347337|-223.91112347337|-223.91112347337|-223.91112347337|-223.91112347337|-223.91112347337|-223.91112347337|216.47958778097|216.47958778097|216.47958778097|215.50374631178|215.50374631178|214.82584242568|213.33648358171|213.08256903775|213.08256903775|210.15396702165|205.2005171497|203.62267175223|203.62267175223|202.42074103384|199.10194455285|197.6180649372|197.6180649372|197.6180649372|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-32.21733143031|-32.459257678847|-32.466953468169|-33.059948073322|-33.471437295843|-33.471437295843|-33.471437295843|-34.171596669012|-34.723440327969|-34.957456338508|-34.957456338508|-34.957456338508|-34.957456338508|-34.957456338508|-35.35828562589|-35.48951242124|-35.48951242124|-35.48951242124|-35.48951242124|-35.48951242124|-35.48951242124|-35.48951242124|-35.48951242124|-35.48951242124|-35.48951242124|-35.48951242124|-35.945016584488|-35.945016584488|-35.945016584488|-35.945016584488|-35.945016584488|-36.317794068756|34.106660155416|34.106660155416|34.106660155416|34.106660155416|34.106660155416|34.106660155416|34.106660155416|34.106660155416|34.106660155416|34.106660155416|34.034623335866|33.745693841541|-35.410491329399|-35.410491329399|-35.410491329399|-35.410491329399|-35.410491329399|-35.410491329399|-35.410491329399|-35.410491329399|-35.410491329399|-35.778879755037|-36.016559348795|-36.016559348795|-36.016559348795|-36.016559348795|-36.016559348795|-36.016559348795|-36.106179275218|-36.289086066025|-36.616542365159|-36.616542365159|-36.616542365159|-36.616542365159|-36.616542365159|-36.616542365159|-37.122824485661|-37.251472905346|-37.279409565392|-37.279409565392|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.631067250208|-37.898963687637|-38.163710152959|-38.163710152959|-38.163710152959|-38.610787219311|-39.260296811591|-39.260296811591|-39.260296811591|-39.260296811591|-39.260296811591|-39.260296811591|-39.450882370748|-39.56966097795|-39.56966097795|-39.56966097795|-39.672900732866|-39.672900732866|-39.672900732866|-39.672900732866|-39.672900732866|-39.736001712869|-39.789721890397|-39.789721890397|-39.789721890397|-39.789721890397|-39.789721890397|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-40.448798789171|-40.454690249353|-40.454690249353|-40.482766051882|-40.482766051882|-40.482766051882|-41.792517021623|-42.590572281377|40.637040278049|40.637040278049|40.637040278049|40.637040278049|40.637040278049|40.637040278049|40.637040278049|40.637040278049|40.637040278049|40.637040278049|40.637040278049|||40.637040278049|40.637040278049|40.589062262871|40.589062262871|40.400623058056|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.296647401388|-42.441830895273|-42.509812114337|-42.562011875155|-42.703346638153|-43.119275203755|-43.364195416824|-44.38521594301|-45.576906832226|42.56010600354|41.932338622165|-43.83416918545|-43.83416918545|-43.83416918545|-43.83416918545|-43.83416918545|-43.83416918545|-43.83416918545|-43.83416918545|-43.83416918545|-43.83416918545|-43.83416918545|-44.069389734461|-44.069389734461|-44.069389734461|-44.069389734461|-44.069389734461|-44.069389734461
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|40.185659360342|40.185659360342|40.185659360342|40.185659360342|40.185659360342|40.185659360342|39.824066744307|39.462294483692|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.24489081952|39.24489081952|39.24489081952|39.24489081952|39.24489081952|38.739879434341|38.633250356347|38.633250356347|38.633250356347|38.633250356347|38.459169520968|38.046348775143|38.046348775143|38.046348775143|38.046348775143|38.046348775143|37.831966480307|37.831966480307|37.831966480307|37.831966480307|37.831966480307|37.831966480307|37.596629761648|37.297366512033|36.952629288273|36.535142483796|36.396720774484|36.396720774484|35.84746751025|35.837186275088|35.482429754031|35.2960339247|34.495593249666|-37.183394855904|-37.183394855904|-37.183394855904|-37.183394855904|-37.183394855904|-37.629327397266|-37.724849918643|-37.724849918643|-37.898720029503|-38.035953938115|-38.035953938115|-39.068750931142|-39.068750931142|-39.068750931142|-39.068750931142|-39.068750931142|-39.068750931142|-39.068750931142|-39.068750931142|-39.068750931142|37.473519506357|37.473519506357|37.473519506357|37.473519506357|37.473519506357|37.473519506357|37.473519506357|37.473519506357|37.473519506357|37.301787467213|37.301787467213|37.301787467213|37.301787467213|37.301787467213|37.301787467213|37.301787467213|37.301787467213|37.301787467213|37.301787467213|37.301787467213|37.177543952964|36.968380533878|36.453756106368|36.290841805131|35.966490996315|35.964445757989|35.964445757989|35.964445757989|35.964445757989|35.258272462557|34.879190345021|34.616877550783|34.543249472988|34.543249472988|34.543249472988|34.543249472988|34.543249472988|34.543249472988|34.339165326635|33.91907270383|33.829138311529|33.829138311529|33.829138311529|33.829138311529|33.829138311529|33.829138311529|33.329043848408|32.902153535994|32.902153535994|32.729057043032|31.912286459556|31.712889758328|31.712889758328|31.712889758328|31.712889758328|31.712889758328|31.712889758328|31.66765540571|31.621761100542|31.621761100542|31.621761100542|31.615382851214|31.615382851214|31.462449166327|31.462449166327|31.338276012241|31.193604315994|31.193604315994|31.193604315994|31.035115601484|30.865684272917|30.786316291129|30.549953788117|30.549953788117|30.549953788117|30.381059056736|30.247842875031|30.225381205377|30.205979477363|30.066643435643|29.912937489798|29.537708750092|29.310787190688|29.040875423498|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.660015044204|28.660015044204|28.660015044204|28.660015044204|28.543349515058|28.374833277704|28.188455013911|28.188455013911|28.188455013911|27.77050601606|27.607229144092|27.599143353564|27.529047373779|27.203387556084|26.934874121357|||-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.594779171829|-28.814198986562|-29.136887355945|-29.606540887777|-29.790601961286|-30.016391982063|-30.016391982063|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|27.946087766517|27.769104342737|27.769104342737|27.769104342737|27.769104342737|27.769104342737|27.769104342737|27.769104342737|27.769104342737
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|12.196529155183||12.196529155183|12.011143584172|11.748493189194||11.628536143064|11.628536143064|11.628536143064|11.530568489435||-12.411386086066|-12.411386086066|-12.411386086066|-12.411386086066|-12.625706700836|-12.740193654915|-12.740193654915|-12.982159775518|-13.176844245882|-13.177882758215|-13.345988420543|-13.345988420543|-13.345988420543||-13.345988420543|-13.345988420543|-13.345988420543|-13.345988420543|-13.345988420543|-13.345988420543|-13.840254943308|-13.840254943308|-13.840254943308|12.581871988005|12.581871988005|12.581871988005|12.581871988005|12.581871988005|12.189024132299|12.020331618946|12.020331618946|12.020331618946|11.74203496262|11.676984048381|11.588037517882|11.498652859106|11.334058412329|11.166731976155|11.124424403115|11.023364082291|11.023364082291|10.897904412961|10.611560257514|-11.097255072932|-11.097255072932|-11.097255072932|-11.097255072932|-11.097255072932|-11.097255072932|-11.097255072932|-11.097255072932|-11.097255072932|-11.097255072932|-11.097255072932|-11.097255072932|-11.097255072932|-11.097255072932|-11.097255072932|-11.097255072932|-11.097255072932|-11.10855515251|-11.10855515251|-11.211728443144|-11.380035263812|-11.380035263812|-11.411867766005|-11.411867766005|-11.411867766005|-11.411867766005|-11.870686165075|-12.008262227619|-12.14547868845|-12.14547868845|-12.216920758586|-12.359356722678|-12.402340978876|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.744726757743|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.046724746056|11.901360720868|11.828809213338|11.828809213338|11.814787970315||11.687560702447|11.687560702447|11.687560702447|11.687560702447|11.687560702447|11.687560702447|11.596178691789|11.382569725054|11.382569725054|11.382569725054|11.382569725054|11.382569725054|11.382569725054|11.043132762928|10.802092266104|10.60371340648|10.525356450391|10.525356450391|10.442322960989|10.442322960989|10.110914644816|10.068331182825|10.068331182825|10.068331182825|10.068331182825|10.068331182825|10.068331182825|10.068331182825|10.068331182825|10.068331182825||10.068331182825|10.068331182825|10.068331182825|10.015669741177|10.015669741177|10.015669741177|10.015669741177|10.015669741177|10.015669741177|10.015669741177|10.015669741177|9.922771058877|9.922771058877|9.6900231423198|9.0048031875623|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|||-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.52160958689|-9.52160958689|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.8857356028881|8.8857356028881|8.7357225071165|8.7357225071165|8.3831360749374|8.2751511392737|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9683563708285|-8.9683563708285|-9.1695067351636|8.4023247880308|8.4023247880308|8.4023247880308|8.4023247880308|8.4023247880308
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|-33.159103514298|-33.159103514298|-33.159103514298|-33.159103514298|-33.159103514298||-33.159103514298|-33.159103514298|-33.159103514298|-33.159103514298||-33.159103514298|-33.159103514298|-33.159103514298|-33.159103514298|-33.887893387062|-33.964929081754|-33.964929081754|-34.376588690895|-34.417027394283|-34.417027394283|-34.417027394283|-34.417027394283|-34.417027394283|-34.417027394283|-34.417027394283|-34.417027394283|-34.602250752966|-34.696947612277|32.569124978065|32.569124978065|32.569124978065|32.569124978065|32.569124978065|32.569124978065|32.569124978065|32.569124978065|32.569124978065|32.569124978065|32.540139720705|31.891266449587|31.645822996814|31.645822996814|31.645822996814|30.496470339783|30.268299614597|29.919221704987|29.708025104235|29.533861720684|29.533861720684|29.533861720684|29.533861720684|29.533861720684||29.417624566426|29.099582139508|28.835090363308|28.666767663739|-30.586687888893|-30.586687888893|-30.586687888893|-30.586687888893|-30.586687888893|-30.586687888893|-30.586687888893|-30.586687888893|-30.586687888893|-30.586687888893|-30.83854107304|-31.051532267587|-31.051532267587|-31.4283702628|-31.524854847257|-31.532061361013|-32.158852730042|-32.158852730042|-32.158852730042|-32.158852730042|-32.158852730042|-32.158852730042|-33.183169004924|-33.76463320256|-34.155146943207|-34.384607061937|-34.401785463309|-34.49642986083|-34.517143925296|-34.846825608795|-34.887464565191|-34.887464565191|-34.887464565191|-34.887464565191|-34.887464565191|-35.617962799383|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.36617171062|33.36617171062|33.36617171062|33.36617171062|33.36617171062|33.266856371175|33.10984016658|32.889821542647|32.637578025291|32.418419536428|32.275076257617|32.275076257617|32.275076257617|32.212307359809|31.963676878737|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|-33.333653092114|-33.333653092114|-33.333653092114|-33.333653092114|-33.333653092114|-33.333653092114|-33.333653092114|-33.411837074191|-33.448708292545|-33.563009417389|-33.621029002812|-33.621029002812|-33.621029002812|-33.621029002812||-33.621029002812|-33.633348100056|-33.633348100056|-33.633348100056|-33.633348100056|-33.638165174447|-33.774628730309|31.958356967827|31.958356967827|31.958356967827|31.835951186176|31.677723302836|31.519693575959|31.510562490304|31.510562490304|31.510562490304|31.510562490304|31.510562490304|31.510562490304|31.320626549014|31.06069660638|31.02077421054|30.69178322708|30.69178322708|30.69178322708|30.69178322708|30.610989310785|30.610989310785|30.610989310785|30.610989310785|30.610989310785|30.332550571512|30.332550571512|30.332550571512|||29.722834426111|29.603148811333|29.412933089269|29.412933089269|29.412933089269|29.212401318147|29.212401318147|29.212401318147|29.212401318147|29.212401318147|29.212401318147|29.047113868477|28.92345828136|28.772731453404|28.288311930626|28.288311930626|28.220630870593|28.220630870593|27.567367909498|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.264785695205|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|-102.83620922796|-104.53412472134|98.662486721556|98.662486721556|98.662486721556|98.650911303558|98.650911303558|98.434345214674|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.57098208863|97.57098208863|97.567760165074|96.360346186388|96.360346186388|96.360346186388|96.360346186388|96.360346186388|96.360346186388|96.360346186388|96.360346186388|96.360346186388|96.360346186388|96.360346186388|96.360346186388|95.21038093857|94.233758717688|93.691955334513|92.68772480948|92.069698895163|90.593000823863|90.263177030677|90.263177030677|90.263177030677|90.263177030677|90.263177030677|90.263177030677|89.263051432888|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.37897861769|-95.36888380212|-95.36888380212|-95.36888380212|-95.36888380212|-95.36888380212|-95.36888380212|-95.36888380212|-95.36888380212|-95.36888380212|-98.388757813445|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.156725294423|93.854359989565|93.854359989565|93.854359989565|93.427064874881|93.374709243464|93.374709243464|93.374709243464|92.95189785393|92.79406767019|92.79406767019|92.53226629795|92.53226629795|92.53226629795|92.53226629795|92.53226629795|92.53226629795|91.979214504225|91.979214504225|91.979214504225|91.979214504225|91.209133601699|90.712111120213|90.712111120213|90.712111120213|90.712111120213|89.484567250134|88.858406902818|87.884900915919|87.105441477892|86.738268325724|86.63363482996|86.069590542539|85.609543877425|84.13949360404|83.720549737453|83.618211583149|83.618211583149|82.749274629442|82.749274629442|82.493643648192|82.093519181521|82.093519181521|82.093519181521|82.093519181521|81.851687080895|81.377432327839|80.636083532965|80.636083532965|80.11787110081|79.866528412927|79.429416017313|79.429416017313|79.094901752228|78.638781759203|78.436426821749|78.150473161319|77.383859576758|77.057621785862|76.960040897246|76.960040897246|76.960040897246|76.960040897246|76.960040897246|76.960040897246|76.960040897246|76.960040897246|76.960040897246|76.566717618169|76.516353705925|76.060768469078|76.060768469078|76.060768469078|76.060768469078|76.060768469078|76.060768469078|76.060768469078|76.060768469078|76.060768469078|76.060768469078|76.060768469078|75.343078992877|74.657863191006|74.641475664692|74.641475664692|74.641475664692|74.641475664692|74.641475664692|74.641475664692|74.641475664692|74.641475664692|74.641475664692|74.267342752658|74.267342752658|74.267342752658|73.832603872311|73.567265266235|73.567265266235|73.567265266235|73.567265266235|72.875851889512|72.44094177977|72.253271492496|71.659188173628|||71.02687930886|70.770974263262|70.254413084533|69.866018776922|69.232239728535|68.724248963331|68.724248963331|67.53361138341|66.951788679728|66.934209576325|66.655068598506|66.655068598506|65.903413995898|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.256731814867|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|438.75619019656|438.75619019656|438.75619019656|434.9346632338|430.09962615442||-465.23462069473|-465.23462069473|-465.23462069473|-465.23462069473||-465.23462069473|-465.23462069473|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.33761823506|431.99178990093|429.62977164285|429.15530928524|422.11144085893|418.06271342181|411.10301186137|410.90334888622|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|405.17236982177|405.17236982177|405.17236982177|396.55261448567|-427.30016686727|-427.30016686727|-427.30016686727|-427.30016686727|-432.13233716806|-432.13233716806|-432.13233716806|-432.13233716806|-432.13233716806|-432.13233716806|-432.13233716806|-436.90813782834|-446.22571683617|-458.86561979084|-458.86561979084|-458.86561979084|-458.86561979084|-463.10070561069|-466.51692054471|-466.51692054471|-466.56029159011|-466.56029159011|-466.56029159011|-466.56029159011|-466.56029159011|-466.56029159011|-471.21381859589|-471.21381859589|-471.21381859589|-471.21381859589|-471.88203456455|-475.32658889624|-475.32658889624|-475.62972118056|-475.62972118056|-482.55566222661|-482.55566222661|-482.55566222661|-486.27490422158|-486.27490422158|-490.11655210818|-493.75727605119|-494.53029451652|-495.01455795479|-495.01455795479|-495.01455795479|-495.01455795479|-495.01455795479|-495.01455795479|470.29006750554|470.29006750554|464.25561632017|456.97847953218|455.29275740934|454.23083241066|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|448.14785378322|446.62575192933|446.62575192933|446.10083818971|443.45091470677|430.82880056123|428.25839522714|428.25839522714|427.99820267751|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164||424.65781994164|424.65781994164|424.65781994164|424.65781994164||424.65781994164||424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164||||424.65781994164|424.65781994164|423.90867763426|419.55409066839|416.01888692591|416.01888692591|416.01888692591|416.01888692591|414.38207963013|411.43007718249|411.43007718249|411.43007718249|411.43007718249|411.43007718249|408.53775868793|408.53775868793|405.89750592333|404.5697602042|404.5697602042|404.5697602042|404.5697602042|401.05529793196|399.57831500969|399.57831500969|399.57831500969|399.57831500969|398.1758889512|396.88247229049|396.88247229049|396.88247229049|396.88247229049|396.88247229049|396.88247229049|396.88247229049|396.88247229049|396.88247229049|396.88247229049|390.14164740719|384.65183689503|381.19091767633|379.1899054775|376.55546307667|372.55607483237|370.50941450847|370.50941450847|370.50941450847|370.50941450847|370.50941450847|370.50941450847|370.50941450847
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|223.22939295458|223.22939295458|223.22939295458|-235.12897760742|-235.12897760742||-235.12897760742|-235.12897760742|-235.12897760742|-235.12897760742||-235.12897760742|-235.12897760742|-236.98776205241|-238.46973120569|-241.87192288371|-242.53665719171|-242.53665719171|-242.53665719171|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|221.03480496416|217.6608959305|217.06210794579|213.26900323376|212.34333963908|211.14815108552|210.63935601437|210.63935601437|210.63935601437|210.63935601437|210.61594705806|204.72462447173|204.72462447173|194.93847553472|194.93719198683|191.70914734818|191.70914734818|191.70914734818|191.70914734818|184.54627449223|183.28109420175|183.28109420175|183.28109420175|182.39288566769|181.75043326684|181.46159607909|176.96287724201|-187.76465649173|-187.76465649173|-187.76465649173|-187.76465649173|-187.76465649173|-187.76465649173|-187.76465649173|-187.76465649173|-189.60517082794|-190.7668605445|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|182.19602524331|182.19602524331|182.19602524331|182.19602524331|182.02336222917|180.54539772967|179.47821868238|178.79802262317|176.44780410142|174.39756333399|173.38785300155|173.38785300155|173.38785300155|173.38785300155|173.38785300155|171.80317661387|171.34522530024|171.34522530024|171.34522530024|168.83349062378|168.83349062378|168.83349062378|168.83349062378|168.83349062378|168.83349062378|168.83349062378|168.83349062378|168.35665879178|167.41573826392|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-178.18235657665|-179.46373529405|171.70489140471|171.70489140471|171.70489140471|171.70489140471|170.47488340758|169.19709369234|167.46065830182|165.41184662659|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-175.61566376155|-175.61566376155|-177.47018500903|-178.11964322835|-181.61160595954|-181.61160595954|-188.08789415427|172.26161058972|172.26161058972|172.26161058972|172.26161058972|171.74623127591|169.77637334015|168.45787619546|168.45787619546|167.90063761433|167.90063761433|167.90063761433|167.90063761433|167.90063761433|167.90063761433|167.90063761433|167.90063761433|167.90063761433|167.90063761433|167.90063761433|167.90063761433|||167.90063761433|167.20626299867|163.1041870436|161.96019917958|161.6803659436|161.6803659436|161.6803659436|161.6803659436|156.55041609835|-167.3856900896|-167.3856900896|-167.3856900896|-167.3856900896|-167.3856900896|-167.3856900896|-167.3856900896|-167.3856900896|-167.3856900896|-167.3856900896|-167.3856900896|-168.94520714165|-170.9544204589|-170.9544204589|-170.9544204589|-170.9544204589|-170.9544204589|-171.37435233552|-171.65205730286|-171.99672575888|-174.47969766123|-175.73021979313|-176.64746067238|-179.48608029896|-180.8331112044|-180.8331112044|-181.16325379186|-181.16325379186|-181.16325379186|-181.16325379186|-181.16325379186|-181.16325379186|-181.16325379186|-181.16325379186|-181.16325379186|-181.16325379186|-181.16325379186|-182.53972541815|-183.6996950786|-184.49132566106|-185.06831995171|-185.06831995171
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|136.02737973651||136.02737973651|136.02737973651|136.02737973651||135.79430913877|135.79430913877|134.8158898878|132.92598910331||130.3149892489|-141.33762003054|-141.33762003054|-141.33762003054|-141.33762003054|-141.33762003054|-141.33762003054|-141.33762003054|-141.33762003054|-141.33762003054|-141.33762003054|-141.33762003054|-141.33762003054|-141.33762003054|-142.69481064861|-142.69481064861|-142.69481064861|-142.69481064861|-142.69481064861|-142.69481064861|-142.83989321234|-142.83989321234|-144.81583948913|134.53894763502|134.53894763502|134.53894763502|134.53894763502|134.53894763502|134.53894763502|134.53894763502|134.53894763502|134.53894763502|134.53894763502|134.53894763502|133.84604767199|132.74672955539|132.74672955539|132.74672955539|132.74672955539|132.74672955539|132.74672955539|132.74672955539|131.42137176754|130.19318763153|129.70632416822|128.02925636611|-137.44376127304|-137.44376127304|-137.44376127304|-137.44376127304|-137.44376127304|-137.44376127304|-137.44376127304|-138.21806104516|-141.18396078585|-142.04624880683|-142.04624880683|-143.0819398974|-143.34938495408|-144.44375088757|-146.59028300252|-148.22809748082|-148.45065471231|-152.12151839276|-152.12151839276|-152.12151839276|-152.12151839276|-152.12151839276|-152.12151839276|144.18640642199|144.18640642199|144.18640642199|144.18640642199|144.18640642199|144.18640642199|144.18640642199|144.18640642199|144.18640642199|144.18640642199|143.2365363146|143.2365363146|143.2365363146|143.2365363146|142.76282490902|141.37132168878|141.37132168878|141.37132168878|141.37132168878|141.37132168878|141.37132168878|141.37132168878|141.37132168878|140.86087789006|140.86087789006|140.86087789006|140.86087789006|140.86087789006|140.86087789006|140.86087789006|140.86087789006|140.86087789006|139.11208756177|136.50509762994|135.09732951314|133.2263405312|133.2263405312|132.4760407446|132.4760407446|131.95671346433|131.38246025252|128.95272683222|126.58615354005|126.58615354005|126.58615354005|126.58615354005|126.14572496882|125.58413665019|124.8379343585|124.26715030448|123.10516463139|121.29740175514|121.15019492491|121.15019492491|120.9037420633|120.9037420633|120.9037420633|120.9037420633|120.9037420633|119.69037069802||119.69037069802|119.69037069802|119.69037069802|119.69037069802|119.69037069802|119.69037069802|119.69037069802|118.9781889863|117.41743118974|116.18765519791|116.18765519791|116.18765519791|116.18765519791|116.13906514571|115.17951623517|114.09668436666|113.7388083687|113.7388083687|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494||-119.22803288494|-120.30576304367|-122.55131551337|-122.55131551337|-122.55131551337|-123.61417327007|-123.83004819111|-124.11117576179|-124.89020436138|117.61806891458|117.61806891458|117.61806891458|117.61806891458|117.61806891458|117.61806891458|117.61806891458|117.61806891458|117.61806891458|116.68517158314|115.78036337743|114.98772293605|114.78002396201|114.1314508956|114.1314508956|113.63178280121|111.76819290652|111.76819290652|||108.79165802547|107.59233009096|105.90260518123|105.61719314841|105.22387432818|103.23497005456|103.23497005456|102.90569831421|102.90569831421|102.90569831421|102.90569831421|101.99840918172|101.71887197085|101.51780859174|101.29440187019|100.34776087383|-107.10991402633|-107.10991402633|-107.10991402633|-107.10991402633|-107.10991402633|-107.10991402633|-107.10991402633|-107.10991402633|-107.10991402633|-108.03997956326|-108.03997956326|-108.03997956326|-108.8047438839|-109.35086017515|-109.35086017515|-110.30096727903|-110.85750654346|-110.85750654346|-110.85750654346|-111.06231729859|-111.17855183129|-111.17855183129|104.52195637456|104.52195637456|104.52195637456|104.52195637456|104.52195637456|104.52195637456|104.52195637456|104.52195637456|104.52195637456|104.52195637456|104.52195637456|104.13710332173|103.80949322667
05546|1052403|/equities/sea-limited|EAFAGROWTH|-232.54532535329|-232.54532535329|-234.12594845841|-243.89250620813|-253.88919364037|-253.88919364037|-253.88919364037|-253.88919364037|-256.68570913234|-256.68570913234||-256.68570913234|-256.68570913234|-256.68570913234|-256.68570913234|-260.10522941923|-272.28362406448|-272.28362406448|-274.57179407229|-287.62755324168|-298.29425909618|-298.29425909618|-298.29425909618|-298.29425909618|-298.29425909618|-304.46472615776|-313.68799410459|-333.31305239595|-337.07701768125|-337.07701768125|-337.07701768125||-337.07701768125|-337.4150158481|-351.16500479161|-359.97712799111|-360.7845404359|-360.7845404359|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|320.10441224567|314.51100092455|-349.74605919545|-349.74605919545|-349.74605919545|-349.74605919545|-349.74605919545|-349.74605919545|-349.74605919545|-349.74605919545|-349.74605919545|-351.16505153119|-354.70476780923|-354.70476780923|-355.96544364632|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343||306.56591061822|305.4831039669|305.4831039669|298.01740352334|291.71107240983|282.41557382288|277.56035437785|274.88949897778|272.83685480766|272.7407497468|272.7407497468|272.7407497468|272.7407497468|272.7407497468|272.7407497468|272.7407497468|269.38653710287|269.38653710287|269.38653710287|269.38653710287|265.59431789099|263.47395693129|263.04485630132|263.04485630132|263.04485630132|263.04485630132|263.04485630132|263.04485630132|263.04485630132|263.04485630132|263.04485630132|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286||261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|255.22907934048|253.74214724229|253.74214724229|253.74214724229|250.11833899252|250.11833899252|250.11833899252|250.11833899252|244.85479675656|239.36255663109|234.74974927055|231.24326524853|224.3603683406|224.3603683406|224.3603683406|224.3603683406|221.62682002715||219.58008028326|216.8241132141|216.8241132141|216.8241132141|216.2673489651|-248.86941835898|-248.86941835898|-248.86941835898|-248.86941835898|-248.86941835898|-248.86941835898|-248.86941835898|-257.60102423052|-258.80966311936|-263.8835751375|236.88661383249|236.88661383249|236.88661383249|236.88661383249|236.88661383249|236.88661383249|236.88661383249|236.88661383249|236.88661383249|229.10957038245|221.18963763439|221.18963763439|221.18963763439|221.18963763439|221.18963763439|218.31899587008|216.10994997392|215.64844242775|215.64844242775|215.64844242775|215.64844242775|215.64844242775|206.49493786189|201.57020310663|-242.36205485072||-242.36205485072|-242.36205485072|-242.36205485072|-242.36205485072|-242.36205485072|-242.36205485072|-252.61827386977|-261.36908266315|-261.36908266315|-261.36908266315|-264.05147385342|-272.48163588558|-273.95486599696|-273.95486599696|-273.95486599696|-273.95486599696|-273.95486599696|-273.95486599696|-273.95486599696|-273.95486599696|-279.29719333957|-279.29719333957|-279.29719333957|-279.29719333957|-279.29719333957|-285.89664056908|246.70238211209|246.70238211209|246.70238211209|246.70238211209|246.70238211209|246.70238211209|246.70238211209||239.19375973337|238.1795645482|238.1795645482|238.1795645482|230.0600881319|216.72140224562|-244.58018038592|-244.58018038592|-244.58018038592|-244.58018038592|-244.58018038592|-244.58018038592|-244.58018038592|210.01537695754|210.01537695754|210.01537695754|210.01537695754
05547|484|/equities/atlas-copco-b|EAFAGROWTH|126.44676599542||126.44676599542|126.04085636183|124.73427263944||123.56031276616|122.99479009743|121.96642411678|120.55713943341||119.13571531352|116.39524144129|116.3535734297|116.3535734297|116.3535734297|116.3535734297|115.97282234066|115.97282234066|115.97282234066|115.97282234066|115.97282234066|115.97282234066|114.1809109144|-123.35008971106|-123.35008971106|-123.35008971106|-123.35008971106|-123.35008971106|-123.35008971106|-123.35008971106|115.47213651907|115.47213651907|115.47213651907|115.47213651907|113.61903913563|112.95448597875|112.45498518377|111.91109439432|111.09566043813|110.23407283314|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.53608378337|-117.6527366539|-117.6527366539|-117.6527366539|-117.6527366539|-117.6527366539|-117.6527366539|-117.68637380557|-119.24596987783|-121.63441436621|-124.76601799696|-125.11429201811|-125.11429201811|-125.11429201811|-125.41588027444|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|121.08308607054|121.08308607054|121.08308607054|121.08308607054|121.08308607054|120.4812033542|119.42355801088|118.23728896757|117.95159511385|117.95159511385|116.91843520069|115.5260419941|115.10115454992|114.16562162015|114.16562162015|114.12657066624|114.12657066624|114.12657066624|113.70174933849|112.90194014905|111.5632667475|110.44251971036|109.46946626007|108.43829457296|108.20366284067|107.43184615964|107.42427308685|106.03807976651|105.34231093645|104.91290140912|104.91290140912|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697||-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-112.61719636447|-113.36091499916|-113.36091499916|-113.36091499916|-113.36091499916|-113.36091499916|-113.36091499916|-114.16213057429|-115.29688663518|-115.29688663518|-115.29688663518||-115.29688663518|-116.14098972784|-116.1662423531|-116.1662423531|-116.1662423531|-116.1662423531|-116.1662423531|-116.55137945985|-116.67375359905|-118.77083656934|110.43911418023|110.43911418023|110.43911418023|110.43911418023|110.43911418023|110.43911418023|110.43911418023|110.43911418023|110.3656808966|109.59520320027|109.41983755823|109.41983755823|109.41983755823|109.41983755823|108.2942674292|107.44362784898|107.38736885429|||106.32485335006|105.07761449431|104.5584618208|103.53717937704|101.73020320729|100.03911628541|99.065682727065|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.150317161901|98.150317161901|98.150317161901|97.461462835055|94.890515278424|94.411617322439|94.411617322439|94.411617322439|94.411617322439|94.411617322439|94.411617322439|94.17401975578|94.147277609584|94.147277609584|94.147277609584|94.147277609584|94.147277609584|94.147277609584|94.147277609584|93.684983427124|93.684983427124
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978||13.872181871978|13.862232771734|13.862232771734|13.579269823343||13.240467796624|12.813529873226|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.461154241344|-14.629577286796|13.375472283783|13.375472283783|13.375472283783|13.375472283783|13.375472283783|13.375472283783|13.354171726905|13.339443124889|13.127879422636|12.8176779148|12.525191611385|12.501326921454|12.501326921454|12.501326921454|12.501326921454|12.501326921454|12.501326921454|12.482362502456|12.482362502456|12.482362502456|12.482362502456|12.482362502456|12.482362502456|12.245385215945|12.112289055925|11.885165595061|11.870955592783|11.870955592783|11.870955592783|11.870955592783|11.870955592783|11.870955592783|11.870955592783|11.870955592783|11.870955592783|11.870955592783|11.870955592783|11.870955592783|11.870955592783|11.870955592783|11.870955592783|11.798181305086|11.798181305086|11.798181305086|11.776016887987|11.776016887987|11.776016887987|11.776016887987|11.776016887987|11.776016887987|11.720739083118|-12.472322571669|-12.472322571669|-12.472322571669|-12.472322571669|-12.527750240866|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.944818632495|12.018174260206|12.018174260206|12.018174260206|12.018174260206|11.997050754833|11.858828483475|11.647753276707|11.571701251005|11.502170899876|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.453695435842|-12.595510130946|-12.595510130946|-12.595510130946|-12.595510130946|-12.595510130946|-12.595510130946|-12.595510130946|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-13.06175718059|12.054475092877|12.054475092877|12.054475092877|12.054475092877|12.054475092877|12.054475092877|12.054475092877|12.054475092877|11.948724614238|11.797402870495|11.690145505621|11.591505542016|11.473692274332|11.387556950201|11.387556950201|11.387556950201|11.387556950201|11.387556950201|11.387556950201|11.387556950201|11.387556950201|11.387556950201|11.387556950201|11.179922916216|11.039316297381|11.039316297381|11.039316297381|11.039316297381|11.039316297381|10.803135157524|-11.750318320611|-11.750318320611|-11.750318320611|-11.780226890208|-11.780226890208|-11.780226890208|-11.780226890208|-11.780226890208|-11.780226890208|-11.780226890208|-11.780226890208|-11.780226890208|-11.93807901884|10.891387794013|10.891387794013|10.891387794013|10.891387794013|10.891387794013|10.891387794013|10.891387794013|10.891387794013|10.891387794013|10.891387794013|||10.725930782006|10.725930782006|10.626729515654|10.626729515654|10.626729515654|10.626729515654|10.626729515654|10.626729515654|10.626729515654|10.616427249209|10.616427249209|10.577498472451|10.577498472451|10.577498472451|10.577498472451|10.577498472451|10.577498472451|10.577498472451|10.247244663502|9.9958531470961|9.9958531470961|9.9958531470961|9.9471571811776|9.9259053213443|9.8978241617107|9.8978241617107|9.8911423346095|9.8303233872527|9.8303233872527|9.8303233872527|9.8303233872527|9.8303233872527|9.8303233872527|9.8303233872527|9.5820501392279|9.560091449728|9.4678094143232|9.4137820176245|9.4137820176245|9.4137820176245|9.1786540804044|9.0867496925079|-9.9951077063243|-9.9951077063243|-9.9951077063243|-9.9951077063243|-10.033297441553|9.1575589716729|9.1575589716729|9.1575589716729|9.1575589716729
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|-106.00216446467|-106.00216446467|-106.00216446467|-106.00216446467||-106.00216446467|-106.00216446467|-106.00216446467|||-106.00216446467|-106.00216446467|-106.00216446467|-106.00216446467|-106.00216446467|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|97.530364686851|97.530364686851|97.530364686851|97.530364686851|95.497623954221|93.331248108992|92.237497559796|90.606108179369|89.445638620366|89.445638620366|89.445638620366|88.410712307812|87.569676578179|86.863678434914|86.863678434914|85.500755393313|84.269725044355|-92.98606996768|-92.98606996768|-92.98606996768|-92.98606996768|-92.98606996768|-92.98606996768|-92.98606996768|-92.98606996768|-92.98606996768|-92.98606996768|-92.98606996768|-93.195630076122|-95.020699609862|-95.27744707967|-98.986055108189|91.85660064213|91.85660064213|91.85660064213|91.85660064213|91.85660064213|91.85660064213|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.468814565054|91.468814565054|91.468814565054|91.468814565054|91.468814565054|91.468814565054|91.468814565054|91.468814565054|91.468814565054|90.446456592736|90.430328683349|90.430328683349|90.430328683349|89.437034956054|87.680891494971|87.680891494971|87.680891494971|87.680891494971|86.760986836996|86.348872856129|86.197637032391|85.885153292419|85.13905684021|84.475617795817|84.222123847615|84.222123847615|83.932359203378|82.743732329518|80.918593799969|80.144463841836|80.144463841836|80.144463841836|80.13299407935|80.13299407935|80.13299407935|79.441221567936|79.441221567936|79.441221567936|79.441221567936|78.12469180088|77.452987702475|77.05236584072|77.05236584072|77.05236584072|77.05236584072|77.05236584072|77.05236584072|77.045963248994|76.623295211555|75.231437682843|74.741309753226|74.741309753226|74.741309753226|74.741309753226|74.741309753226|74.741309753226|74.741309753226|74.741309753226|74.741309753226|74.741309753226|74.741309753226|74.411456654653|73.143326506321|73.143326506321|73.143326506321|73.143326506321|73.143326506321|73.143326506321|72.479252216225|71.761387689252|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175||71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.165311378715|71.084795151019|70.499767897155|68.403175769323|68.403175769323|68.403175769323|68.403175769323|67.486860100952|66.94095295505|66.778369482057|66.778369482057|66.778369482057|||66.277077524416|64.591751143394|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|61.93452068922|60.618913826645|59.726573292084|57.043417312113|56.764908209341|54.611006620744|53.492809937371|53.492809937371|53.492809937371|53.492809937371|53.492809937371|52.757479765254|52.757479765254|52.688869160897|-60.076706392669|-60.076706392669|-60.202891554015|-60.202891554015|-60.202891554015|-60.202891554015|-61.219878741521|-63.110248578448|-63.110248578448|-63.110248578448|-63.110248578448|-63.110248578448|-63.280244725304|-63.280244725304|-64.058605080795|-64.562336901771|-66.010929933242|-67.554860593991|-67.554860593991|-67.554860593991|-67.554860593991
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|128.64487910717|128.64487910717|128.64487910717|128.64487910717||125.26375320718|124.79604483178|124.79604483178|||124.79604483178|124.79604483178|119.87060706406|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.8059068642|-132.8059068642|-132.8059068642|-136.30934036682|-137.92148514269|-141.0044326835|-141.58270603342|-144.3974477574|-148.31383491057|-149.58480978561|-151.07201799367|-153.168897353|-154.34044828501|-155.36998878397|-155.36998878397|-157.80554682323|-159.35060063014|-160.72481306847|-160.72481306847|-162.68867915269|-164.973534935|-167.29559047276|-170.90899602632|-177.5314722618|-177.5314722618|-180.40997341833|-180.50599646912|-180.50599646912|-180.50599646912|-180.50599646912|-180.50599646912|-180.50599646912|-180.50599646912|-180.50599646912|-180.50599646912|-180.50599646912|-180.50599646912|-180.50599646912|-181.95110125393|-184.20282500002|-184.20282500002|-184.20282500002|169.2620540991|169.2620540991|169.2620540991|169.2620540991|169.2620540991|169.2620540991|169.2620540991|169.2620540991|169.2620540991|169.2620540991|165.57429321118|165.57429321118|165.57429321118|160.3464360536|158.95731011973|158.95731011973|158.95731011973|158.86253783596|158.86253783596|158.86253783596|158.86253783596|157.53059946047|155.53954427493|155.0630233878|155.0630233878|154.60356147678|154.60356147678|154.60356147678|154.60356147678|152.76506135631|151.13815941659|151.13815941659|151.13815941659|151.13815941659|151.13815941659|151.13815941659|151.13815941659|151.13815941659|151.13815941659|148.06183904903|147.0409322767|137.0511535499|137.0511535499|137.0511535499|137.0511535499|137.0511535499|137.0511535499|137.0511535499|137.0511535499|137.0511535499|137.0511535499|137.0511535499|137.0511535499|136.89536056692|-150.73120109764|-150.73120109764|-152.27911368705|-156.16289850184|-156.93654999146|-159.25172577312|-161.73525408032|-164.31417442165|-166.90464248484|-168.57182227048|150.20274556635|150.20274556635|150.20274556635|150.20274556635|150.20274556635|150.20274556635|150.20274556635|150.20274556635|150.20274556635|150.20274556635|149.85470239253|149.85470239253|149.85470239253|149.85470239253|149.85470239253|149.85470239253|149.85470239253|149.85470239253|149.85470239253|146.94967949756|146.79408002306|143.7350892536|-158.65425858191|-158.65425858191|-158.65425858191|-158.65425858191|-158.65425858191|-158.65425858191|-158.65425858191|-158.65425858191|-158.65425858191|-158.65425858191|-158.65425858191|-158.65425858191|-158.65425858191|-158.65425858191|-162.61027934476|-163.65031292619|-165.01797792281|-165.01797792281|-169.32274544863|-175.33916805219|-181.66851921028|-183.73446358515|-183.79337757332|-183.79337757332|-183.79337757332||-183.79337757332|-183.79337757332|-183.79337757332|-183.79337757332|-183.79337757332|-183.79337757332|-183.79337757332|-183.79337757332|-187.95375218107|-188.75818728779|-188.75818728779|-188.75818728779|-188.75818728779|-189.053539905|-189.47615290687|-192.5512772777|-194.27194265995|178.98939454883|178.98939454883|||178.98939454883|178.98939454883|178.98939454883|178.98939454883|178.98939454883|178.98939454883|178.98939454883|178.98939454883|178.98939454883|177.9177727622|177.9177727622|177.34293291527|177.34293291527|176.35603419893|166.83725581294|162.21639670405|155.99322212044|155.71324108287|155.71324108287|155.71324108287|154.50360052502|150.65956478555|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.26325630833|-168.75084373343|-169.98426979767|-172.99363124356|-173.63181079742|-175.02701742248|161.03760921194
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|31.080024759779|31.080024759779|31.080024759779|31.080024759779||30.976138477866|30.942932956025|30.921591936002|30.915143743643||30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.123772218055|29.965858965259|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966|-32.106649072448|-32.106649072448|-32.106649072448|-32.106649072448|-32.272387459851|-32.663208381972|-32.854676132556|-33.07630716999|-33.207799428338|-33.207799428338|-33.207799428338|-33.207799428338|-33.207799428338|-33.349569275644|-33.349569275644|-33.349569275644|-33.349569275644|-33.349569275644|-33.349569275644|-33.349569275644|-33.349569275644|-33.349569275644|-33.701188143389|-34.160764332498|31.615390719069|31.615390719069|31.615390719069|31.615390719069|31.615390719069|31.168074947686|31.168074947686|31.113164754603|31.113164754603|31.113164754603|31.113164754603|31.113164754603|31.113164754603|31.113164754603|31.113164754603|31.113164754603|31.034070169367|30.627300857877|-33.559971467222|-33.559971467222|-33.559971467222|-33.559971467222|-33.559971467222|30.947420414303|30.947420414303|30.947420414303|30.941576754621|30.849529464567|30.758199214945|30.758199214945|30.758199214945|30.758199214945|30.758199214945|30.758199214945|30.758199214945|30.758199214945|30.168555895498|29.812282738874|29.646425761326|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.157658229825|-31.83345753047|-31.83345753047|-31.83345753047|-31.83345753047|-31.83345753047|-31.83345753047|-31.83345753047|-31.83345753047|-31.83345753047|-31.83345753047|-31.83345753047|-31.844953922134|-32.237726427562|-32.403234836282|-32.403234836282|-32.403234836282|-32.403234836282|-32.403234836282|-32.403234836282|-34.745260314612|-35.304923048478|-35.304923048478|-35.304923048478|-35.304923048478|-35.47047126609|-35.61379039236|-35.61379039236|-35.749768018149|33.25034045357|33.25034045357|33.25034045357|33.25034045357|33.25034045357|33.25034045357|33.25034045357|33.25034045357|33.25034045357|33.25034045357|33.25034045357|32.698157831237|32.267109418853|32.267109418853|31.163453765428|30.771062104477|30.679431579422|30.679431579422|30.679431579422|30.545541694745|30.545541694745|30.545541694745|30.545541694745|30.545541694745|30.545541694745|29.927268693828|29.546550716721|29.546550716721|||29.546550716721|29.546550716721|29.546550716721|29.546550716721|29.017278739438|28.25697556759|27.864215732222|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.389450673422|-31.666863490066|-31.666863490066|-31.666863490066|-31.666863490066|-31.993737380726|-32.853597182944|-33.885108438812|-34.571033121134|-34.571033121134|-34.571033121134|-34.571033121134|-35.059480906621|-35.106459642505|-35.106459642505|-35.184399208598|-35.356554438861|-35.597837477031|32.65938355345|32.65938355345|32.65938355345|32.65938355345|32.65938355345|32.65938355345|32.65938355345|32.65938355345|32.65938355345|32.65938355345|32.65938355345|32.65938355345|-34.157393668816
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|54.814289133597|54.814289133597|53.998931082143|53.66492372978|53.038805288609|52.754697628149|52.754697628149|52.740220197183|52.463023856991|51.74780263251||50.86255867554|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.948544179264|-55.282772018664|-55.282772018664||-55.798751153471|-55.798751153471|-55.798751153471|-55.798751153471|-57.031391874422|53.879620451892|53.879620451892|53.879620451892|53.879620451892|53.879620451892|53.812469159193|52.949966919231|-55.654561555441|-55.654561555441|-55.654561555441|-55.654561555441|-55.654561555441|-55.654561555441|-55.654561555441|-55.654561555441|-55.654561555441|-55.654561555441|-55.654561555441|-56.383956419159|-56.594991451331|-56.594991451331|-56.594991451331|-57.11496676411|-57.11496676411|-57.11496676411|-57.11496676411|-57.11496676411|-57.482739967393|-58.161319672553|-58.161319672553|-58.161319672553|-58.702853030063|-58.977017038777|-58.977017038777|-58.977017038777|-59.101507630298|-59.614405594876|-60.307118904381|-60.419023844698|56.757956962112|56.757956962112|56.757956962112|56.757956962112|56.757956962112|56.757956962112|56.757956962112|56.757956962112|56.757956962112|56.757956962112|56.757956962112|56.757956962112|56.757956962112||56.757956962112|55.692451561296|-60.108995975779|-60.108995975779|-60.108995975779|-60.108995975779|-60.108995975779|-60.108995975779|-60.108995975779|-60.108995975779|-60.108995975779|-60.430829964001|-61.425923623331|-62.228247419207|59.032667152705|59.032667152705|59.032667152705|59.032667152705|58.887835859056|-62.073634649491|-62.073634649491|-62.073634649491|-62.073634649491|-62.073634649491|-62.073634649491|-62.073634649491|-62.073634649491|-62.073634649491|-62.073634649491|-62.073634649491|-62.073634649491|-62.073634649491|-62.073634649491|-62.073634649491|-62.295705717113|59.339240446958|59.339240446958|59.339240446958|58.874700748559|-61.980527091876|-61.980527091876|-61.980527091876|-61.980527091876|-61.980527091876||-61.980527091876|-61.980527091876|-61.980527091876|-61.980527091876|-63.301141713345|59.884465417727|59.884465417727|59.884465417727|59.884465417727|59.643524962773|59.643524962773|59.643524962773|59.643524962773|59.488917066113|58.809467584269|58.809467584269|58.809467584269|58.809467584269|58.809467584269|58.809467584269|58.594685746979|58.107390959262|58.107390959262|57.697281358349||57.697281358349|57.697281358349|57.697281358349|57.697281358349|57.697281358349|57.697281358349|57.570905535727|57.570905535727|57.570905535727|57.570905535727|56.036563283104|54.254514462306|54.111227564124|54.111227564124|54.111227564124|54.111227564124|54.111227564124|54.111227564124|54.111227564124|54.111227564124|53.975580487923|53.975580487923|53.975580487923|53.275343889901|53.275343889901|53.103141354569|53.103141354569|52.625157832049|51.817231965828|51.817231965828|51.336926169714|50.887461128986|50.887461128986|50.887461128986|50.402734163907|49.789150215417|49.661842341996|49.661842341996|49.661842341996|49.661842341996||49.661842341996|49.661842341996|49.661842341996|49.661842341996|49.661842341996|49.661842341996|49.661842341996|49.661842341996|49.661842341996|49.661842341996|49.661842341996|49.661842341996|49.661842341996|49.661842341996|49.661842341996|49.661842341996|49.661842341996|49.266242128585|48.6882240511|48.6882240511|48.6882240511|48.6882240511|48.6882240511|48.6882240511|48.6882240511|48.6882240511|48.6882240511|48.678270046648|48.678270046648|48.678270046648|48.678270046648|48.493075786626|47.963418786831||47.104818165966|47.104818165966|47.104818165966|46.346185486259|46.012428911463|45.651587018189|-49.757704410652|-49.757704410652|-49.757704410652|-49.757704410652|-49.757704410652|-49.757704410652|-49.757704410652|47.276046016952|47.276046016952|47.276046016952|47.276046016952
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|-327.68902980886||-329.85401894145|-329.85401894145|-329.85401894145||-329.85401894145|-329.85401894145|-329.85401894145|-329.85401894145||-329.85401894145|-329.85401894145|-329.85401894145|-329.85401894145|-333.112799502|-338.14294825731|-338.14294825731|-343.54774063095|-345.81366247924|-345.81366247924|-345.81366247924|-345.81366247924|-345.81366247924|-345.81366247924|-357.38184753823|-357.42224852897|-357.42224852897|-357.42224852897|-357.42224852897|-357.42224852897|-361.10401840388|-361.10401840388|-371.05724843541|344.25281672706|344.25281672706|344.25281672706|344.25281672706|344.25281672706|336.54478958172|325.25254194518|318.48215058728|318.48215058728|316.36721370342|316.36721370342|316.36721370342|312.72468935254|307.99406389817|307.99406389817|307.99406389817|307.99406389817|307.99406389817|306.17878274104|306.17878274104|297.58476945185|292.8636195|291.91394985868|-328.80105251195|-328.80105251195|-328.80105251195|-328.80105251195|-328.80105251195|-328.80105251195|-328.80105251195|-328.80105251195|-328.80105251195|-328.80105251195|-328.80105251195|-330.47338659368|-330.85418915555|-330.85418915555|-334.56410670336|-334.56410670336|-336.63235298854|-344.68872554282|-350.01801413938|-351.26218180781|-351.26218180781|-351.26218180781|-351.26218180781|-357.71041167377|-357.71041167377|-360.85877888069|-361.66809476598|-364.0506584775|-365.9051324158|-365.9051324158|-367.48310908566|-367.48310908566|-367.48310908566|-367.48310908566|-367.48310908566|-367.48310908566|-367.48310908566|-368.77299230199|-368.77299230199|-372.23665065347|-376.82851685766|-376.82851685766|-376.82851685766|-376.82851685766|-376.82851685766|-388.39816229141|-388.39816229141|-391.07574401737|-398.13972066112|-400.70524483993|376.91659177149|376.91659177149|376.91659177149|376.91659177149|376.91659177149|366.99620155057|358.16244786272|351.96940075567|351.00912151429|351.00912151429|346.06013467679|345.63755949417|345.63755949417|345.63755949417|336.31949868113|332.40839298988|332.40839298988|332.40839298988|332.40839298988|332.40839298988|332.40839298988|332.40839298988|332.40839298988|332.40839298988|332.40839298988|332.40839298988|327.89821273778|320.16467573349|317.73297269812|310.12550690959|305.36723871573|298.9879343758|298.9879343758||295.70326855557|293.89808837989|293.75794861942|293.75794861942|293.75794861942|293.75794861942|293.75794861942|293.75794861942|287.74770814213|281.28079224993|276.32739585531|276.32739585531|276.32739585531|276.32739585531|276.32739585531|275.65080941018|275.65080941018|275.65080941018|270.65088985029|259.7176533547|253.68865853324|253.68865853324|253.68865853324|253.68865853324|253.68865853324|253.68865853324|239.98183908478|237.25206173808|-261.43112753897|-261.43112753897||-261.43112753897|-264.4153480427|-269.62795765053|-270.7771960145|-270.7771960145|-273.3624838597|-281.52376712764|-286.83822107068|267.24308325556|267.24308325556|267.24308325556|267.24308325556|267.24308325556|267.24308325556|267.24308325556|267.24308325556|267.24308325556|267.24308325556|266.00073757996|262.29738596667|259.60506162366|255.06384139283|252.25510168322|251.97274184826|251.97274184826|245.2071602676|243.63952052303|||236.96914955982|235.30202237253|235.30202237253|235.30202237253|235.22286015882|235.22286015882|235.22286015882|235.22286015882|233.27612242582|231.97052272031|230.25608292564|230.25608292564|228.39691502236|-249.50984766971|-249.50984766971|-249.50984766971|-249.50984766971|-249.50984766971|-249.50984766971|-252.72760818281|-254.58124423335|-255.68913607956|-255.68913607956|-255.68913607956|-255.68913607956|-255.73952266678|-255.73952266678|-255.73952266678|-261.00917489777|-262.71403564623|-267.21709679686|244.71467848457|244.71467848457|244.71467848457|242.74514918332|242.74514918332|242.74514918332|242.74514918332|242.74514918332|242.74514918332|242.74514918332|242.74514918332|240.34717300209|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|20550.606901659|20550.606901659|20550.606901659|20247.452112955|19781.113458839||19733.681620932|19533.312912146|19464.403235718|19145.448039687||18729.886710763|18399.318567515|18206.742852794|18077.540950335|18077.540950335|18077.540950335|17774.049314589|17774.049314589|17774.049314589|17515.449771097|17515.449771097|17102.444190108|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16776.852560528|16077.058400586|15834.842667318|15570.866433955|15570.866433955|15570.866433955|15570.866433955|15217.407148839|-16625.143594793|-16625.143594793|-16625.143594793|-16625.143594793|-16625.143594793|-16625.143594793|-17014.766490206|-17014.766490206|-17014.766490206|-17014.766490206|-17014.766490206|-17014.766490206|-17014.766490206|-17014.766490206|-17014.766490206|-17294.684989118|-18222.483321242|16721.440673523|16721.440673523|16721.440673523|16721.440673523|16721.440673523|16721.440673523|16721.440673523|16721.440673523|16721.440673523|16721.440673523|16712.989637247|16459.210708053|16355.61198525|16355.61198525|16320.149499657|16320.149499657|16320.149499657|16126.603979539|16126.603979539|16126.603979539|16126.603979539|16126.603979539|16126.603979539|16126.603979539|16126.603979539|16126.603979539|16126.603979539|16126.603979539|16126.603979539|16126.603979539|16126.603979539|16126.603979539|16126.603979539|16126.603979539|15923.226643932|-17096.754400704|-17096.754400704|-17096.754400704|-17096.754400704|-17096.754400704|-17096.754400704|-17096.754400704|-17096.754400704|-17096.754400704|-17096.754400704|-17246.282667448|-17277.69036158|-17277.69036158|-17277.69036158|-17277.69036158|-17277.69036158|-17277.69036158|-17303.489290644|15951.148149033|15951.148149033|15951.148149033|15951.148149033|15951.148149033|15951.148149033|15951.148149033|15951.148149033|15886.444329875|15886.444329875|15886.444329875|15886.444329875|15886.444329875|15886.444329875|15886.444329875|15886.444329875|15886.444329875|15886.444329875|15886.444329875|15886.444329875|15886.444329875|15886.444329875|15886.444329875|15886.444329875|15750.474481327|15750.474481327|15670.693868141|15456.215409046|15434.190547388|15434.190547388|15434.190547388|15006.71171932|14742.624132577|14476.860147308|14449.879849461|14449.879849461|14449.879849461|14449.879849461|14449.879849461||14103.699832734|13737.222036371|13577.744810565|13577.744810565|13577.744810565|||13577.744810565|13577.744810565|13577.744810565|13358.468901932|13358.468901932|13126.802504759|13126.802504759|13126.802504759||13126.802504759|13126.802504759|13126.802504759|12891.669449732|12634.43851671|12634.43851671|12634.43851671|12634.43851671|12634.43851671|12539.541067042|12539.541067042|12539.541067042|12539.541067042|12539.541067042|12539.541067042|12466.934518936|12288.427243262|12276.63370168||||12276.63370168|12276.63370168|12276.63370168|12276.63370168|12276.63370168|12276.63370168|12276.63370168|12276.63370168|12196.870779645|12054.300866272|11768.55651808|11725.285020089|11586.594466765|11414.351193537|11414.351193537|11039.27910393|11011.229916266|11011.229916266|11011.229916266|11011.229916266|11011.229916266|11011.229916266|11004.379171832|-12228.97028293|-12228.97028293|-12228.97028293|-12228.97028293|-12228.97028293|-12228.97028293|-12228.97028293|-12228.97028293|-12228.97028293|-12308.194029525|-12308.194029525|-12308.194029525|-12308.194029525|-12308.194029525|-12308.194029525|-12308.194029525|-12308.194029525|-12308.194029525|-12308.194029525|-12308.194029525|-12308.194029525|-12308.194029525|-12549.271143917|-13001.245715463|-13575.439683848|12532.012874016|12532.012874016
05555|1082092|/equities/epiroc-b|EAFAGROWTH|187.04092085588||187.04092085588|184.93157516837|180.93230540355||180.10534272812|178.75871770274|177.98190432005|176.58267519665||175.89752840365|175.89752840365|175.89752840365|175.89752840365|175.89752840365|175.89752840365|175.89752840365|175.89752840365|175.89752840365|174.68337827068|174.68337827068|-190.1242488976|-190.1242488976|-190.1242488976|-190.1242488976|-190.1242488976|-190.1242488976|-190.1242488976|-190.1242488976|-190.1242488976|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|177.13449446154|176.32721420341|173.32191060443|173.00767743212|172.45575032876|171.06472275706|169.76852650622|169.76852650622|169.76852650622|169.76852650622|167.8950893847|167.8950893847|161.34454138719|160.90807831094|160.90807831094|158.02286563765|157.66707394797|154.33564263669|-164.22525200492|-164.22525200492|-164.22525200492|-164.22525200492|-164.22525200492|-164.22525200492|-164.22525200492|-164.22525200492|-164.22525200492|-164.22525200492|-164.22525200492|-164.64472987526|-164.71532786286|-164.71532786286|-164.71532786286|-164.71532786286|-164.71532786286|-166.19481280552|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-173.77970608851|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.62451183336|162.26612442884|161.83457998603|160.14119438959|159.59576866178|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993||-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-171.04243212512|-171.05825435642|-173.07624077507|-173.07624077507|-173.8319272433|-175.8132567311|-178.36353998612|-178.36353998612|-178.36353998612|-178.36353998612|-180.79004341177|-181.20714785793|-181.20714785793|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274||-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-185.27051554262|-186.89991640823|175.56542295946|175.56542295946|175.56542295946|175.56542295946|175.56542295946|175.56542295946|175.56542295946|175.56542295946|174.47880145724|173.72627416558|173.72627416558|173.72627416558|173.72627416558|173.72627416558|173.72627416558|173.72627416558|173.72627416558|||169.72277584017|166.91616969573|163.80044466111|162.74237808754|161.42396767599|161.42396767599|161.42396767599|161.42396767599|161.42396767599|161.42396767599|161.42396767599|161.42396767599|161.42396767599|160.38048376489|158.44836312463|158.44836312463|158.44836312463|158.44836312463|158.44836312463|158.44836312463|158.44836312463|158.44836312463|158.44836312463|158.44836312463|158.44836312463|158.44836312463|155.62920423272|153.79251001797|153.79251001797|151.59787218794|147.66516624804|146.43416231336|144.89701014826|143.26282428447|141.59456807975|140.43478586281|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|||9.7779542792048|9.7779542792048||||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7693938533693|9.719325785309|9.5903563872543||9.5903563872543|9.5903563872543|9.5903563872543|9.5903563872543|9.5903563872543|9.5903563872543|9.5903563872543|9.5550500331056|9.5550500331056|9.5550500331056|9.465611239024|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|||9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|-10.000504994866|-10.000504994866|-10.000504994866|-10.000504994866|-10.000504994866|-10.093338410585|-10.103257417347|-10.103257417347|9.4301909869556|9.4301909869556|9.4301909869556|9.4301909869556|9.4301909869556|9.4301909869556|9.4301909869556|9.4301909869556|9.3002117944696|9.2496803947001|9.2174220822155|9.1321360559264|9.1262621317748|9.0058466498989|8.9170514814211|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606
05557|1174890|/equities/endeavour-group|EAFAGROWTH|-7.0297296439838|-7.0297296439838|-7.0297296439838|-7.0297296439838||-7.0297296439838|-7.0297296439838|-7.0297296439838|||-7.0297296439838|-7.0297296439838|-7.0297296439838|-7.0297296439838|-7.0297296439838|-7.0297296439838|-7.0297296439838|-7.0297296439838|-7.1259685071613|-7.1259685071613|-7.1259685071613|-7.1259685071613|-7.1259685071613|-7.1259685071613|-7.1259685071613|-7.1259685071613|-7.1471871305732|-7.2040969717534|6.8106786128784|6.8106786128784|6.8106786128784|6.8106786128784|6.8106786128784|6.8106786128784|6.8106786128784|6.8106786128784|6.8013095719842|6.785343870325|6.719854257875|6.719854257875|6.719854257875|6.719854257875|6.719854257875|6.719854257875|6.719854257875|6.7059494106564|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.5803174768659|6.4503301292256|6.4503301292256|-6.9340366663366|-6.9340366663366|-6.9340366663366|-6.9340366663366|-6.9340366663366|-6.9340366663366|-6.9340366663366|-6.9340366663366|-6.9340366663366|-6.9928186802764|-7.0447984435712|-7.1661646872267|-7.2197253829311|-7.2197253829311|-7.2197253829311|-7.2521951602642|-7.3515988277733|-7.3515988277733|-7.4102844719207|-7.4102844719207|6.9446361062439|6.9446361062439|6.9446361062439|6.9446361062439|6.9446361062439|6.9446361062439|6.9446361062439|6.9446361062439|6.9446361062439|6.9446361062439|6.9446361062439|6.7968180706669|6.6770199725549|6.597244522033|6.5550548170058|6.5550548170058|6.5067277853189|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9869766723123|-6.9888089682949|-6.9888089682949|-6.9888089682949|-7.0115759971064|-7.0115759971064|-7.0115759971064|-7.0281185105899|-7.0281185105899|-7.0645761705614|-7.068695728114|-7.0824637640292|-7.0824637640292|-7.1127376014187|-7.2327639454155|-7.4694600495529|-7.6120496101379|-7.6120496101379|-7.7344994354248|-7.8349992752075|-7.9249992370605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|-121.84175704565||103.2949369218|103.2949369218|103.2949369218||-115.16065640665|-115.16065640665|-115.16065640665|-115.16065640665||-115.16065640665|-115.16065640665|-115.16065640665|-115.16065640665|-115.16065640665|-117.94155564986|-117.94155564986|-120.66839330155|-123.28710638106|-123.39484438275|-123.39484438275|-123.39484438275|-123.39484438275|-123.39484438275|-127.33871538743|-132.67079504447|-134.75182976531|-134.75182976531|-134.75182976531|-134.75182976531|-136.4328152786|-136.4328152786|-137.40034963138|-139.61796359041|-139.61796359041|-139.61796359041|-139.61796359041|-139.61796359041|-139.61796359041|-139.61796359041|-139.61796359041|-142.23940212438|-146.00767063774|-148.7057461703|-150.14011903017|-150.14011903017|-156.85846524999|-170.78162771646|156.95416052836|156.95416052836|156.95416052836|156.95416052836|154.04351068092|-175.77891497079|-175.77891497079|-175.77891497079|-175.77891497079|-175.77891497079|-175.77891497079|-175.77891497079|-175.77891497079|-175.77891497079|-175.77891497079|-175.77891497079|-185.16268448767|-186.27797343926|-187.57188937934|-187.57188937934|-189.00487251052|-191.58319218699|-192.08403455038|-192.08403455038|-192.08403455038|-195.72127639385|-195.72127639385|-195.72127639385|-195.72127639385|-195.72127639385|-195.72127639385|-202.91701309293|-202.91701309293|-203.41527819134|-203.41527819134|-203.41527819134|184.97687384264|184.97687384264|184.97687384264|184.97687384264|184.97687384264|182.71318400322|178.32298917703|177.67831198299|173.05923807979|172.83527080616|172.61696383247|170.52440714052|165.2326718879|162.59741778641|158.67490763432|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.55077873706|156.55077873706|156.26410309407|156.26410309407|156.26410309407|156.19067569942|155.46741778288|154.13601840242|152.09279720766|146.53365508696|141.21795094433|138.92010547418|138.92010547418|138.92010547418|-155.36261155969|-155.36261155969|-155.36261155969|-155.36261155969|-155.36261155969|-155.36261155969|-155.36261155969|-155.36261155969|-155.36261155969|-157.11956466973|-160.95069354657|139.01841488262|139.01841488262|139.01841488262||139.01841488262|139.01841488262|139.01841488262|139.01841488262|139.01841488262|139.01841488262|139.01841488262|139.01841488262|139.01841488262|139.01841488262|139.01841488262|138.98509667892|138.98509667892|138.98509667892|138.53344126298|137.58993795794|137.31103302022|136.21503550234|132.70004809369|126.78338117588|-144.58353477656|-144.58353477656|-144.58353477656|-144.58353477656|-144.58353477656|-144.58353477656|-144.58353477656|-144.58353477656|-144.58353477656|-144.58353477656||-144.58353477656|-144.58353477656|-146.30533471895|-146.30533471895|-146.30533471895|-150.08647691754|-153.7869414502|-153.7869414502|-153.7869414502|-159.53827065159|-168.82863541365|154.06380062621|154.06380062621|154.06380062621|154.06380062621|154.06380062621|154.06380062621|154.06380062621|154.06380062621|154.06380062621|152.09590043537|148.61210176142|148.10537834707|148.10537834707|144.99485991335|-166.08957202153|-166.08957202153|||-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-170.83286017529|-180.717446488|153.84095514266|153.84095514266|153.84095514266|153.84095514266|153.84095514266|153.84095514266|153.84095514266|153.84095514266|153.84095514266|153.84095514266|153.84095514266|133.66773030987|131.06413478577|127.51571294691|125.67301116416|123.75889858083|123.36544083309|122.09493731074|-136.67200715358|-136.67200715358|-136.67200715358|-136.67200715358|-136.67200715358|-136.67200715358|-136.67200715358|-138.34695763703|-138.34695763703|-138.34695763703|-138.34695763703|-138.34695763703
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|24.122532949424|24.122532949424|24.122532949424|24.027814133936|23.861461568733|23.8611387871|23.8611387871|23.8611387871|23.8611387871||23.8611387871|23.8611387871|23.8611387871|23.8611387871|23.8611387871|23.8611387871|-27.243831189635|-27.243831189635|-27.243831189635|-27.243831189635|-27.243831189635|-27.243831189635|-27.243831189635|-27.243831189635|-27.243831189635|-27.243831189635|-27.304256686637|24.968765086451|24.968765086451|24.968765086451|24.968765086451|24.968765086451|24.968765086451|24.968765086451|24.968765086451|24.440294816007|24.372550304189|24.063945672529|24.022770537291|24.022770537291|23.959043084636|23.959043084636|23.959043084636|23.959043084636|23.952522632829|23.952522632829|23.872247666509|23.801232949195|23.801232949195|23.62528733964|23.62528733964|23.418255850062|23.418255850062|23.403617695951|22.781798075729|-24.748868956621|-24.748868956621|-24.748868956621|-24.748868956621|-24.748868956621|-24.748868956621|||-24.748868956621|-24.748868956621|-24.748868956621|-24.748868956621|-25.218186500398|-25.259096281096|-25.347115027458||-25.347115027458|-25.347115027458|-25.463460378681|-25.465301282243|-25.465301282243|-25.465301282243||-25.465301282243|-25.465301282243|-25.642001212787|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-25.673042069225|-26.064491760232|-26.624435119604|-27.541038703891|-28.297276842213|-28.297276842213|-28.297276842213|-28.733084108671|25.53271236571|25.53271236571|25.53271236571|25.53271236571|25.53271236571|25.53271236571|25.53271236571|25.53271236571|25.53271236571|25.53271236571|25.26137272115|25.26137272115|24.573747595101|24.056940776274|23.432712164373|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548||-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548||-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548|-26.526359103548||-26.526359103548|-26.526359103548|-26.607067026945|-26.87174067481|-26.88825987572|-26.88825987572|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776||||-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.904175865776|-26.99733955888|-26.99733955888|-26.99733955888|-26.99733955888|-26.99733955888|-26.99733955888|-26.99733955888|-26.99733955888|-26.99733955888|-26.99733955888|-26.99733955888|-26.99733955888|-27.122024424626|-27.122024424626|-27.906763003454|-27.906763003454|-27.906763003454|-27.906763003454|-27.906763003454|-28.813070215765|-28.956189171013|-29.617989027431|26.992413260598|26.992413260598|26.992413260598|26.992413260598|26.992413260598|||26.992413260598|26.992413260598|26.992413260598|26.992413260598|26.877681125158|26.440655370988|26.440655370988|25.422950051932|25.128711864902|25.128711864902|25.128711864902|25.128711864902|25.128711864902|25.128711864902|25.128711864902|25.128711864902
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|137.2990167563||137.2990167563|137.2990167563|137.2990167563||137.2990167563|136.56280199078|135.65867176086|134.11241340671||132.79989835988|130.24988452341|130.03145435797|130.03145435797|130.03145435797|130.03145435797|130.03145435797|130.03145435797|130.03145435797|129.52062522614|129.52062522614|129.33958171963|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|124.69802699737|123.06724882846|120.81082694536|118.25378258707|118.25378258707|118.25378258707|118.25378258707|118.25378258707|115.42364367381|112.67349347953|111.72332752947|111.11480828131|109.82756763923|108.58063206659|105.97516105776|105.97516105776|104.37138141337|104.37138141337|104.37138141337|101.07375254833|-110.45184692934|-110.45184692934|-110.45184692934|-110.45184692934|-110.45184692934|-110.45184692934|-111.40760871652|-112.3916106314|-112.3916106314|-112.3916106314|-112.3916106314|-112.58512360194|-113.0529176564|-114.29212801666|-115.14429246314|-115.14429246314|-117.64643267931|-118.06826421223|-118.42306753222|-118.96729708849|-120.48310779132|112.99554321454|112.99554321454|111.57560340217|-118.90500033731|-118.90500033731|-118.90500033731|-119.95757950076|-119.95757950076|-119.95757950076|-119.95757950076|-119.95757950076|-119.95757950076|-119.95757950076|-119.95757950076|-119.95757950076|-119.95757950076|-119.95757950076|-119.95757950076|-119.95757950076|-120.43064380496|-120.44153152092|-120.44153152092|-121.31559600415|115.33374495032|115.33374495032|115.33374495032|115.33374495032|115.33374495032|115.162688626|115.162688626|115.162688626|115.162688626|115.162688626|114.31410110123|113.35455711823|112.64950994365|112.40223199916|112.13025540325|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859|-120.64254040859||-121.35282776248|-122.25070850216|-122.25070850216|-122.4174555867|-123.8999526864|-124.21939339966|-125.06172903613|-125.06172903613|-125.06172903613|-125.06172903613|-125.58525380642|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818||-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-125.68285886818|-126.83928746176|-127.57143093693|-128.62937075945|-128.86558141057|-128.86558141057|-129.94920638625|-129.94920638625|-129.94920638625|121.10819342036|121.10819342036|121.10819342036|121.10819342036|121.10819342036|121.10819342036|121.10819342036|121.10819342036|121.10819342036|120.01744018549|118.88881954611|118.52368677392|||117.36520956108|115.69745506786|115.1350231998|115.1350231998|115.1350231998|114.47224732161|112.55805079937|112.1533888446|111.67321593085|110.4339063463|110.4339063463|110.4339063463|110.4339063463|109.17100798393|107.30945128097|105.99939132945|103.04099163762|100.85665644265|-109.87917944213|-109.87917944213|-109.87917944213|-109.87917944213|-109.87917944213|-109.87917944213|-109.87917944213|-109.87917944213|-109.87917944213|-109.87917944213|-109.96444232076|-109.96444232076|-109.96444232076|-110.78271513084|-110.89834073153|-110.89834073153|-110.89834073153|-111.44815289276|102.70116865146|102.70116865146|102.70116865146|102.70116865146|102.70116865146|102.70116865146|102.70116865146|102.70116865146|102.70116865146|102.70116865146|102.70116865146|102.70116865146|102.70116865146|102.70116865146|102.70116865146
05561|1076785|/equities/mercari|EAFAGROWTH|-5865.957287283|-5961.0636525367|-6215.0707250408|-6376.1896944898|||-6452.4329938775|-6542.7033265306|-6696.892585034|-6776.2533405036|-6776.2533405036|-6776.2533405036|-6776.2533405036|-6776.2533405036|-6861.9481561151|-6903.8312845723|-7179.5765220471|-7179.5765220471|-7179.5765220471|-7262.0697803051|-7262.0697803051|-7347.8254873869|-7347.8254873869|-7347.8254873869|-7430.3616526521|6495.8754972117|6495.8754972117|6495.8754972117|6495.8754972117|6495.8754972117|6495.8754972117|6495.8754972117|6495.8754972117||6495.8754972117|6444.2290089033|6444.2290089033|6346.9211210037|6239.0384209922|6239.0384209922|6184.8621972941|6184.8621972941|6184.8621972941|6184.8621972941|6184.8621972941|6184.8621972941|6092.6246636601||6039.5035525732|6039.5035525732|6039.5035525732|6039.5035525732|6039.5035525732|6039.5035525732|6039.5035525732|6039.5035525732|6039.5035525732|6033.3372806369|6018.7080895965|5847.2692036771|5847.2692036771|5847.2692036771|5847.2692036771|5847.2692036771|5847.2692036771|5847.2692036771|5847.2692036771|5847.2692036771|5847.2692036771|5847.2692036771|5847.2692036771|5847.2692036771|5847.2692036771|5847.2692036771|5847.2692036771|5847.2692036771||5847.2692036771|5847.2692036771||5847.2692036771|5847.2692036771|5847.2692036771|5775.8546707524|5595.9496341693|5475.4995935214|5365.5551039127|5281.1723376808|-5870.0467205857|-5870.0467205857|-5870.0467205857|-5870.0467205857|-5870.0467205857|-5870.0467205857|-5870.0467205857|-5870.0467205857|-5870.0467205857|-5870.0467205857|-5870.0467205857|-5870.0467205857|-5870.0467205857|-5981.5391612169|-5981.5391612169|-6043.3768457966|-6264.3076064407|5608.3982202339|5608.3982202339|5608.3982202339|5608.3982202339||5608.3982202339|5608.3982202339|5504.886911371|-6018.2034219529|-6018.2034219529|-6018.2034219529|-6018.2034219529|-6018.2034219529|-6088.289775877|-6088.289775877|||-6088.289775877|-6088.289775877|5576.0796670704|5576.0796670704|5576.0796670704|5576.0796670704|5576.0796670704|5576.0796670704|5576.0796670704|5576.0796670704|5576.0796670704|5576.0796670704|5576.0796670704|5576.0796670704|5466.0717376474|5466.0717376474|5466.0717376474|5466.0717376474|5216.7463751637|5138.0515279597|5039.7448393659|5039.7448393659|5039.7448393659|5039.7448393659|5039.7448393659|5039.7448393659|5039.7448393659|4971.9387104066|-5408.8694271532|-5408.8694271532|-5408.8694271532|-5408.8694271532|-5408.8694271532|-5408.8694271532|-5408.8694271532|-5408.8694271532|-5408.8694271532|-5408.8694271532|-5408.8694271532|-5408.8694271532|-5408.8694271532|-5408.8694271532|-5408.8694271532|-5408.8694271532|-5408.8694271532|-5408.8694271532|-5431.243807948|-5460.7528229739|-5460.7528229739|-5460.7528229739|-5496.3920255266|-5508.7689172518|-5650.0451050649|-5650.0451050649|-5650.0451050649||||-5650.0451050649||-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5650.0451050649|-5788.3834500721|-5855.8437655212|-5855.8437655212|-6007.5805162254|-6007.5805162254|-6007.5805162254|-6007.5805162254|-6007.5805162254|-6007.5805162254|-6007.5805162254|-6007.5805162254|-6007.5805162254|-6007.5805162254|-6007.5805162254|-6007.5805162254|-6007.5805162254|-6007.5805162254|-6037.578055895|-6037.578055895|-6037.578055895|-6037.578055895|-6037.578055895|5236.3354761551|5236.3354761551||5236.3354761551|5236.3354761551|5236.3354761551|5236.3354761551|5236.3354761551|5199.8171957279|5045.9079952532||-5693.265134502|-5693.265134502|-5693.265134502|-5693.265134502|-5736.7470796321|-5736.7470796321|-5755.2745329245|-5766.6939254717|-5878.5488060797|5093.9043916938|5093.9043916938|5093.9043916938|5093.9043916938|5093.9043916938|5093.9043916938
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|-373.6586605607||343.14883637962|343.14883637962|343.14883637962||343.14883637962|336.64313830863|333.61460727597|-358.94958809449||-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-363.4738972094|-363.4738972094|-363.4738972094|-363.4738972094|-363.4738972094|-363.4738972094|-363.4738972094|-363.4738972094|-363.4738972094|335.03345616629|335.03345616629|330.48161287629|325.17401091614|320.3544477573|316.97716078394|309.83327472273|309.83327472273|309.83327472273|309.83327472273|309.83327472273|307.96473850214|301.74414914409|300.39907766227|292.21006357277|291.32785756946|290.42154467908|290.42154467908|290.42154467908|289.36283793281|285.61981789084|282.27757577335|274.93619801639|273.19578167728|271.90641526968|267.75713994537|266.09125134718|-288.42160024842|-288.42160024842|-288.42160024842|-288.42160024842|-288.42160024842|-288.42160024842|-288.42160024842|-288.42160024842|-288.42160024842|-291.52398162639|-295.05739885244|-295.05739885244|-295.37488625749|-305.66654537236|-305.68393786862|-305.68393786862|-305.68393786862|-306.27103427731|-306.84004724117|-312.2654970145|-312.2654970145|-313.47831746999|-314.32036529055|-319.71151156416|-321.34172359239|-321.34172359239|-321.34172359239|-324.25915892855|-324.25915892855|-324.25915892855|-324.25915892855|-324.25915892855|-324.25915892855|-324.25915892855|-324.25915892855|-324.71572603932|-325.33415089438|-328.65747823862|-328.65747823862|-328.65747823862|-329.28053103716|-335.54503177306|-338.36239402261|-338.36239402261|-344.20356250652|-344.20356250652|-344.97063992695|-347.58402774815|-352.60447764931|336.90866885291|336.90866885291|332.39298031183|324.70330399773|320.84811284036|317.10901426707|316.42669269149|312.99632148284|312.6040976197|312.6040976197|311.07121008308|307.46245869963|301.65829626022|295.68144062822|293.68757748094|293.68757748094|291.16953155163|287.51058993476|283.30621375129|279.5902425877|275.63913706847|274.63105466715|274.63105466715|268.87892996328|266.27104109147|265.0178247913|264.77446691297|264.77446691297|264.68619009483|264.68619009483||264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|262.0624314042|260.14159316178|258.61842769115|256.9326525496|256.9326525496|253.25850113747|247.56273766011|247.56273766011|247.56273766011|247.56273766011|247.56273766011||247.56273766011|247.56273766011|247.56273766011|247.56273766011|247.56273766011|247.56273766011|247.56273766011|247.56273766011|247.56273766011|247.56273766011|243.96016834953|243.96016834953|243.73352886547|240.95392011392|238.524556388|238.524556388|238.524556388|238.524556388|233.35506824822|231.23341459004|231.12045387391|227.82828462526|224.23697681343|222.32997576303|220.36663549815|218.79831392277|218.79831392277|||215.99813166712|214.75347827379|211.82608290187|211.38453706626|208.92725577756|207.9305562994|207.9305562994|207.9305562994|207.9305562994|207.9305562994|207.9305562994|207.9305562994|206.87840250037|204.43155223023|202.14616660156|202.02907603624|196.75453740626|193.43837506539|191.32042013016|-207.33308115065|-207.33308115065|-207.33308115065|-207.33308115065|-207.33308115065|-207.33308115065|-208.41306005952|-208.41306005952|-210.28674323291|194.1889476046|194.1889476046|194.1889476046|194.1889476046|194.1889476046|191.33216976954|187.10241407635|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||3.5288839320687|3.5288839320687|3.4784821117749|3.4760913147783||-3.679976960254||-3.679976960254|-3.679976960254||-3.679976960254|-3.679976960254|-3.679976960254|-3.679976960254|||-3.679976960254|-3.679976960254|-3.679976960254|-3.679976960254|-3.679976960254|||-3.679976960254|-3.679976960254|-3.679976960254|-3.679976960254|-3.7471965774699|-3.7941072897562|-3.9601192426293||-3.9754558080029|-3.9754558080029|-4.0275380662429|-4.0275380662429|-4.0742089142786|3.9306818342478|3.9306818342478|3.9306818342478|3.9306818342478|3.9306818342478|3.9306818342478|3.9306818342478|3.8632574849958|-3.978541736767|-3.978541736767|-3.978541736767|-3.978541736767|-3.978541736767|-3.978541736767||-4.0025464351147|-4.093384960754|||-4.1093166177618|3.9736830843393|3.9736830843393|3.9507198732213|3.9507198732213|3.8990367598391|3.8990367598391|3.8787077474436|3.8310087707132|3.6055652064847|3.5976730696418||3.5976730696418|-3.7709872579711|-3.7709872579711||-3.7709872579711|-3.7709872579711|-3.7709872579711||-3.7709872579711|-3.7709872579711|-3.7709872579711|-3.7899858527865|-3.8220375959205|-3.8220375959205|-3.8220375959205||-3.8220375959205|-3.8527163909823|-3.8527163909823|-3.8527163909823|-3.8527163909823||-3.8527163909823|-3.8527163909823||-3.8527163909823|-3.8527163909823|-3.8527163909823|-3.8527163909823|-3.8527163909823|-3.8527163909823|-3.8527163909823|-3.86464981078|-3.86464981078|-3.8707720200099|-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.9052624052283||-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.9052624052283|||-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.907199111338|-3.907199111338|-3.907199111338|-3.907199111338|-3.907199111338|-3.907199111338|-3.907199111338|-3.907199111338|-3.907199111338|-3.907199111338|-3.907199111338||-3.907199111338|-3.907199111338||-3.907199111338|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519||-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-4.0627561173701|-4.0627561173701|-4.0784334354076|-4.0784334354076|-4.0784334354076|-4.0784334354076|-4.1328427584606|-4.2481585511054|-4.3162872668202|-4.3636525732605|-4.3913308843775|-4.3913308843775|-4.3913308843775|-4.3913308843775|-4.3913308843775|-4.3913308843775|-4.3913308843775|-4.3913308843775|-4.3913308843775|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939||3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.90391425887|3.8893495378588|3.8660177313367|3.8660177313367|3.766130986377|3.616145534167|3.5507519837853|3.5507519837853|3.5507519837853|3.5507519837853|3.5507519837853|3.5507519837853|3.5507519837853|3.5507519837853|3.5507519837853|3.4842000209546|3.4842000209546|3.2963333354234|3.1420371119446|3.0688018762219|3.0688018762219|3.0688018762219|3.0688018762219|3.0688018762219||3.0688018762219|3.0688018762219|3.0688018762219|3.0688018762219|-3.3571614677046|-3.3571614677046|-3.3571614677046|-3.3571614677046|-3.3571614677046|-3.3571614677046|-3.3785127726235|-3.4389029704904|-3.4409912617824|-3.4409912617824|-3.4615323052756|-3.4615323052756|-3.5380690084186
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|86.883700657496||86.883700657496|86.883700657496|86.883700657496||-97.256377954438|-97.256377954438|-97.256377954438|-97.256377954438||-97.256377954438|-97.256377954438|-97.256377954438|-97.256377954438|-98.068197642382|-102.20799680398|84.280516044707|84.280516044707|84.280516044707|84.280516044707|84.280516044707|83.689965251607|83.689965251607|83.689965251607|83.689965251607|83.689965251607|83.689965251607|82.336627752166|81.068802276223|81.068802276223|81.068802276223|81.068802276223|81.068802276223|81.068802276223|81.068802276223|81.068802276223|81.068802276223|81.068802276223|79.919224225778|78.095803220293|77.14478191537|76.656423400975|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-87.061357750013|-89.788175650784|-91.252714279489|-91.252714279489|-91.252714279489|-91.252714279489|-93.162455800723|-96.709952093442|-98.867169620019|-99.771855726751|-99.838824766122|-99.838824766122|-99.838824766122|-99.838824766122|-100.23341488092|-102.06490711867|-104.99664813025|-104.99664813025|-104.99664813025|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-105.30242646763|-109.82075239364|-110.18000079463|-112.20833769187|-118.42603700378|-118.42603700378|-119.03170498453|-120.99356194163|-121.02965614612|-121.02965614612|-121.02965614612|-121.02965614612|-121.02965614612|-121.02965614612|-121.02965614612|-121.02965614612|-121.02965614612|-121.69406586019|-121.99298114943|-121.99298114943|-123.31818437505|-123.31818437505|-123.31818437505|-123.31818437505|-123.31818437505|-123.31818437505|-123.31818437505|-123.31818437505|-123.31818437505|-123.3753818129|-123.3753818129|-123.3753818129|-123.3753818129||-123.3753818129|-123.3753818129|-123.41987139367|-124.13041545708|-125.23786120747|-125.23786120747|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629|-126.43678751629||-130.61022938232|-130.61022938232|-134.56330269876|-134.56330269876|-134.56330269876|120.00740534119|120.00740534119|120.00740534119|119.68652412205|119.68652412205|119.68652412205|119.68652412205|119.68652412205|119.68652412205|119.68652412205|119.68652412205|119.68652412205|119.68652412205|119.68652412205|119.68652412205|118.0544780284|115.91330968338|115.20470660947|115.20470660947|114.06911726817|111.97679933823|110.84088171099|||108.01209341789|-121.7764539243|-121.7764539243|-121.7764539243|-121.7764539243|-121.7764539243|-121.7764539243|-121.7764539243|-121.7764539243|-121.7764539243|-121.7764539243|-121.7764539243|-121.7764539243|-121.7764539243|-121.7764539243|-121.7764539243|-121.7764539243|-121.7764539243|-121.7764539243|-123.02939748778|-127.60766675752|-128.07009696573|-128.07009696573|-128.07009696573|-128.07009696573|-130.90127295162|-130.90127295162|116.47068379799|116.47068379799|116.47068379799|116.47068379799|116.47068379799|116.47068379799|116.47068379799|115.71465103802|111.69405102926|109.88506025956|109.67321964161|109.67321964161|106.1813561746|104.34872704838|99.94858637225|94.204139003624|94.204139003624|94.204139003624|94.204139003624|94.204139003624|94.204139003624|94.204139003624|94.204139003624|92.299243618721
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|-20.90892263559|-21.28102478614|-22.112804461746|-22.478230730535|-22.478230730535|-22.478230730535|-22.486922652458|-22.507074352235|-22.507074352235|-22.507074352235|-22.507074352235|-22.507074352235|-22.507074352235|-22.507074352235|-22.507074352235|-22.507074352235|-22.507074352235|-22.507074352235|-22.797860035334|-22.953733639622|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.08179936409|-23.345431469105|-23.345431469105|-23.875565063514|-23.875565063514|-23.875565063514|-23.875565063514|-23.932005272991|-23.932005272991|-23.932005272991|-23.932005272991|-23.982722448575|-23.982722448575|21.959084025152|21.959084025152|21.959084025152|21.791205078504|21.550783640965|21.550314380973|21.208127289182|21.063476011892|20.973305726206|20.75145120108|20.259390401442|19.854322380047|-21.885291729152|-21.885291729152|-21.885291729152|-21.885291729152|-21.885291729152|-21.885291729152|-21.885291729152|-21.885291729152|-21.885291729152|-21.885291729152|-22.460324669083|-22.526864112269|-22.526864112269|-22.526864112269|-22.660959734796|-22.797266961254|-22.797266961254|-22.797266961254|-22.797266961254|-22.797266961254|-22.797266961254|-22.797266961254|20.775539294284|20.775539294284|20.775539294284|20.775539294284|20.775539294284|20.775539294284|20.775539294284|20.775539294284|20.775539294284|20.775539294284|20.597821755985|20.42813422479|20.012927556455|19.772200956467|19.772200956467|19.772200956467|19.772200956467|19.772200956467|19.689111593171|19.678718328971|19.678718328971|19.34857638732|19.100640544796|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.694196827055|18.637217465302|18.637217465302|18.360241297506|17.892489834652|17.874247563751|17.874247563751|-19.377644275506|-19.377644275506|-19.377644275506|-19.377644275506|-19.377644275506|-19.377644275506|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.663900935075|18.085814630607|18.085814630607|18.085814630607|18.085814630607|18.085814630607|18.085814630607|18.085814630607|18.085814630607|18.085814630607|18.085814630607|18.085814630607|18.085814630607|17.4103484282|17.298284758852|17.298284758852|17.298284758852|17.176427035118|17.07015790442|17.07015790442|16.492398468425|-18.50215672124|-18.50215672124|-18.50215672124|-18.50215672124|-18.50215672124|||-18.50215672124|-18.50215672124|-18.50215672124|-18.50215672124|-18.50215672124|-18.50215672124|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.895245738687|-18.954162222216|-19.451847189079|-20.587635512719|-20.587635512719|-20.587635512719|-21.084551958843|-21.084551958843|-21.380612643344|-21.815139185478|-21.815139185478|-22.071264570609|-22.462516698192|-22.630823805683|-22.630823805683|-23.312026132868|-24.17502839226|-24.433365155794|-24.634295147368|-24.757289904453|-24.757289904453|-24.757289904453|-24.757289904453|-24.757289904453|-24.757289904453|-24.757289904453|-24.757289904453|-24.757289904453|-25.062066539293|-25.062066539293|-25.062066539293|-25.062066539293
05566|1128943|/equities/adevinta-b|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-166.72898299396|-166.72898299396|-166.72898299396|-166.72898299396|-169.70081485032|-169.70081485032|-169.70081485032|-169.70081485032|-170.25377470475|-170.25377470475|-174.87009399886|-174.87009399886|-175.59177110984|-177.64642099092|-183.24323944195|-189.1669100059|-189.1669100059|-189.1669100059|-189.1669100059|-189.1669100059|-192.62435004589|173.06219991515|173.06219991515|173.06219991515|173.06219991515|173.06219991515|173.06219991515|168.97189133774|-182.63343759266|-182.63343759266|-182.63343759266|-182.63343759266|-183.56318826694|-183.56318826694|-185.30733789775|-185.30733789775|-185.30733789775|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|164.10614716109|162.45743322907|162.45743322907|162.45743322907|161.27121789439|161.27121789439|158.35738815902|158.35738815902|158.35738815902|158.35738815902|158.35738815902|158.35738815902|158.35738815902|158.35738815902|157.84710931379|157.77455573169|153.08562273546|151.45725403945|151.45725403945|148.74168987486|148.74168987486|148.74168987486|148.74168987486|148.54631954004|147.61813265273|145.75070515152|145.63081420008|145.63081420008|145.63081420008|145.63081420008|145.63081420008|145.1064561533|142.60994822969|139.27494586828|-155.9803743778|-155.9803743778|-155.9803743778||-155.9803743778|-155.9803743778|-155.9803743778|-155.9803743778||-155.9803743778||-155.9803743778|-156.03653403767|137.7592424031|137.7592424031|137.7592424031|137.7592424031|137.7592424031|137.7592424031|137.7592424031|137.7592424031|137.7592424031|136.76027357533|134.72916839855|134.72916839855|134.72916839855|134.72916839855|134.72916839855|134.72916839855|130.49908583183|127.00176220491|123.05194918927|122.73163442161|122.73163442161|122.73163442161|122.73163442161|122.73163442161|122.73163442161||||122.73163442161|122.73163442161|122.73163442161|122.73163442161|122.73163442161|122.73163442161|121.20737022323|121.08346534352|121.08346534352|121.08346534352|121.08346534352|121.08346534352|121.08346534352|121.08346534352|121.08346534352|121.08346534352|120.52051179255|-137.63715915413|-137.63715915413|-137.63715915413|-137.63715915413|-137.63715915413|-137.63715915413|-137.63715915413|-141.6412859993|-143.3514327028|126.35199419652|126.35199419652|126.35199419652|126.35199419652|126.35199419652|126.35199419652|126.35199419652|126.35199419652|126.35199419652|126.35199419652|123.44109923745|122.86233655506|122.05536366164|122.05536366164|-137.0548963281|-137.0548963281|-137.0548963281|-137.0548963281|-137.0548963281|-139.40466994365|-139.40466994365|-139.40466994365|-139.40466994365|-139.40466994365
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|209.21375742737||209.21375742737|209.21375742737|204.64861732924||203.18735309667|202.07483541774|200.73870449383|198.7207834491||195.58975837063|-207.2049942419|-207.2049942419|-207.2049942419|-209.59999173714|-210.01974719927|-210.01974719927|-211.27906034238|-211.27906034238|-211.27906034238|-211.27906034238|-211.27906034238|-211.27906034238|-211.27906034238|-211.27906034238|-211.27906034238|-211.27906034238|-211.27906034238|-213.48155963282|-213.48155963282|206.83143812232|206.83143812232|206.83143812232|206.83143812232|206.83143812232|206.83143812232|206.23492734755|203.84991707101|201.92213635196|201.4134755107|200.35942130312|199.54865612494|199.54865612494|198.79851240038|198.09197873096|198.09197873096|194.58844270066|194.58844270066|194.58844270066|194.58844270066|194.58844270066|194.58844270066|194.58844270066|194.58844270066|194.58844270066|194.58844270066|194.58844270066|194.58844270066|193.76493379094|192.21659852639|189.80732644018|188.90814031955|188.34270935649|188.34270935649|188.34270935649|188.29035251667|188.29035251667|188.29035251667|188.29035251667|188.29035251667|188.29035251667|188.29035251667|188.29035251667|186.6837309525|-198.36707829412|-198.36707829412|-198.36707829412|-198.36707829412|-200.9634279562|-201.53542220082|-201.53542220082|-201.53542220082|-201.53542220082|-201.53542220082|-201.53542220082|-201.53542220082|-204.52846897273|-204.52846897273|-204.52846897273|-204.52846897273|-204.52846897273|-204.52846897273|-204.52846897273|-204.52846897273|-204.52846897273|-204.52846897273|-204.52846897273|-204.52846897273|-204.52846897273|-204.52846897273|-206.29830241898|-209.71477927873|201.0600749387|201.0600749387|201.0600749387|201.0600749387|201.0600749387|201.0600749387|201.0600749387|201.0600749387|201.0600749387|201.0600749387|201.0600749387|201.0600749387|201.0600749387|201.0600749387|201.0600749387|201.0600749387|201.0600749387|199.74452754012|-215.36478237012|-215.36478237012|-215.36478237012|-221.87906296292|-221.87906296292|-221.87906296292|-221.87906296292|-221.87906296292|-221.87906296292|-221.87906296292|-221.87906296292|-221.87906296292|-221.87906296292|-221.87906296292|-221.87906296292|-221.87906296292|-221.87906296292|-221.87906296292|-222.40940637102||-222.64811716599|-224.23184978215|213.34253681427|213.34253681427|213.34253681427|213.34253681427|213.34253681427|213.34253681427|213.34253681427|212.9296944332|212.9296944332|212.9296944332|212.9296944332|212.9296944332|212.9296944332|211.26420854991|208.75412871512|203.58231149418|203.1117813753|203.1117813753|203.1117813753|203.1117813753|203.1117813753|203.1117813753|203.1117813753|203.1117813753|203.1117813753|203.1117813753|202.61042453701|202.10009464932||202.10009464932|202.10009464932|202.10009464932|-217.13404972742|-217.13404972742|-217.13404972742|-217.13404972742|-217.13404972742|-217.13404972742|-217.13404972742|-217.13404972742|-217.13404972742|-217.13404972742|-217.13404972742|-217.13404972742|-217.13404972742|-217.13404972742|-217.13404972742|-217.13404972742|-217.13404972742|-217.13404972742|-218.12638317424|-220.99475093769|-221.52172372931|-221.52172372931|-221.52172372931|-221.52172372931|||-221.52172372931|-226.14717528865|-226.14717528865|-226.14717528865|-226.14717528865|-226.14717528865|-226.14717528865|-226.14717528865|217.39344568414|217.39344568414|217.39344568414|216.503257777|216.503257777|215.96324075781|214.16704129205|213.56002549754|213.56002549754|210.96435938529|206.13896529599|204.74817637951|204.74817637951|203.99257553453|200.70592465262|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362|198.43532715362
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|-314.12623567608|-319.73886466727|-319.73886466727|-319.73886466727|-319.73886466727||-319.73886466727|-324.65427712054|-324.76731033625|-324.76731033625||-324.76731033625|-324.76731033625|-324.76731033625|-324.76731033625|-324.76731033625|-326.6303482089|-327.01151191234|-331.67943903075|-340.44383945582|-344.08202383383|-356.06891740543|-365.62102205204|-372.37891644291|-373.73212293841|-381.11991390448|-381.11991390448|-390.40113355178|-390.40113355178|-393.83458774905|-399.0717645047|365.17600589026|365.17600589026|365.17600589026|365.17600589026|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|359.66366559892|359.66366559892|359.66366559892|359.65545033988|359.65545033988|359.65545033988|359.65545033988|359.65545033988|-396.68890139491|-396.68890139491|-396.68890139491|-396.68890139491|-396.68890139491|-396.68890139491|-396.68890139491|-396.68890139491|-396.68890139491|-396.68890139491|-396.68890139491|-396.68890139491|-403.12098595203|-403.41850936643|-403.41850936643|-403.41850936643|-404.13513442764|-404.13513442764|-404.13513442764|-404.13513442764|-411.28348574913|-420.0149777231|-428.59442783036|-430.95979445262|-430.95979445262|-433.52467944042|-433.52467944042|-433.52467944042|-433.52467944042|-433.52467944042|-433.52467944042|-433.52467944042|405.57684428825|402.91212816167|402.91212816167|401.24682331006|397.52978367188|396.525987598|396.525987598|396.525987598|396.525987598|396.525987598|396.525987598|396.525987598|396.525987598|396.525987598|396.525987598|396.525987598|396.525987598|389.784420831|386.53825893114|380.953610523|377.90402254291|377.77396341944|377.77396341944|377.77396341944|377.77396341944|377.77396341944|377.77396341944|377.1488421403|377.00513186178|377.00513186178|377.00513186178|377.00513186178|377.00513186178|374.89461130259|369.64888878954|369.64888878954|368.50987711099|364.69986989926|360.21094214067|349.99006811318|349.99006811318|343.03341681358|339.19267619315|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473||-365.71615950473|-365.71615950473|-368.5290634037|-373.94879523435||-373.94879523435||-373.94879523435|339.32219062282|339.32219062282|339.32219062282|339.32219062282|339.32219062282|339.32219062282|339.32219062282|339.32219062282|339.32219062282|339.14685541207|336.05917438076|336.05917438076|336.05917438076|336.05917438076|336.05917438076|336.05917438076|336.05917438076|330.38798272395|321.83109259367|315.31232849492|305.78036431619|303.12262227081|297.94692365383|297.94692365383|297.94692365383|297.94692365383||||297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|289.07434740834|281.04225915591|281.04225915591|281.04225915591|281.04225915591|273.4813595634|273.4813595634|273.4813595634|273.4813595634|273.4813595634|273.4813595634|273.4813595634|273.4813595634|273.4813595634|273.4813595634|273.4813595634|273.4813595634|267.31262512796|-300.46438174797|-300.46438174797|-300.46438174797|-300.46438174797|-300.46438174797|-300.46438174797|-300.46438174797|-300.46438174797|-300.46438174797|-300.46438174797|-300.46438174797|-304.27153222376|-306.94614725437|-307.79571374618|-311.16192450747|-311.82951627231
05569|943483|/equities/sitc|EAFAGROWTH|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076||27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.086195321401|27.086195321401|26.965217320477|26.821563458191|26.821563458191|26.418403969591|25.926004368272|25.709571904859|25.709571904859|25.095459902386|25.095459902386|24.217176503716|-27.898399955895|-27.898399955895|-27.898399955895|-27.898399955895|-27.898399955895|-28.331555082694|-28.41839440917|-28.600994466136|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.282647358681|||-29.283497425478|-29.412219149714|-30.074687329537|-31.274652418832|-32.45516929068|-33.160084976554|-33.160084976554||-33.750094693899|-35.454746074146|-35.454746074146|-35.99039322709|30.480559903081|30.102292816635||30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|29.647488007325|29.647488007325|29.647488007325|29.233321279704|-33.893822731584|-33.893822731584|-33.893822731584|-33.893822731584|-33.893822731584|-33.893822731584|-33.95410207418|-33.95410207418|-34.022656566167|-34.022656566167|-35.019403297441|-35.019403297441|-35.019403297441|-35.019403297441|-35.019403297441|-35.019403297441|-35.019403297441|-35.019403297441|-35.019403297441|-35.019403297441|-35.874336806422|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.441298867889|29.255925098108|29.255925098108|28.395471907376||27.531079240109|27.290087324012|27.263986593737|27.11276288193|26.303069805233|26.258752830859|26.258752830859|26.258752830859|26.258752830859|-30.609907479435|-30.609907479435|-30.609907479435||-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.827675231464|-31.136306003472|-31.137106146514|-31.137106146514|-31.526740086204||-31.526740086204|-31.526740086204|-31.526740086204|-31.796377937138|27.305484012084|27.305484012084|27.305484012084|27.305484012084|26.919393001654|26.919393001654|26.919393001654|26.919393001654|26.919393001654|26.919393001654|26.919393001654|25.849326701803|24.213140483082|-27.663406600512|-27.663406600512|-27.663406600512|-27.663406600512|-27.663406600512|-27.663406600512|-27.663406600512|-27.663406600512|-28.698229619703|24.89477801416|24.89477801416|24.185865350274|23.892627552381||||23.141807904101|22.780319219578|22.780319219578|22.032433623934|22.032433623934|22.032433623934|22.032433623934|22.032433623934|22.032433623934|21.769370735645|21.657634510994|21.247371530533|20.908191521963|20.820211763735|20.314124075964|18.971698039558|18.971698039558|18.971698039558|18.971698039558|18.971698039558|18.971698039558|18.971698039558|18.651886986126|18.612434530559|18.612434530559|18.612434530559|18.612434530559|18.612434530559|18.612434530559|18.612434530559|18.612434530559|18.612434530559|18.255482303106|||17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.194441208791
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|-2949.7503972655|-2972.889330295|-3012.9411158403|-3012.9411158403|-3012.9411158403||-3012.9411158403|-3012.9411158403|-3012.9411158403|-3012.9411158403||-3012.9411158403|-3012.9411158403|-3020.0692788151|-3020.0692788151|-3090.6770489579|-3090.6770489579|-3090.6770489579|-3090.6770489579|-3090.6770489579|-3090.6770489579|-3090.6770489579|-3090.6770489579|-3090.6770489579|-3090.6770489579|-3095.8745527544|-3095.8745527544|-3095.8745527544|-3109.6543933531|-3109.6543933531|-3109.6543933531|-3240.1597448803|-3240.1597448803|2913.6212095869|2913.6212095869|2913.6212095869|2913.6212095869|2913.6212095869|2913.6212095869|2913.6212095869|2873.788537703|2873.788537703|2873.788537703|2873.788537703|2853.709928262|2853.709928262|2853.709928262|2802.5665869577|2758.0739855086|2744.5822061207|2716.3422297786|2716.3422297786|2696.7135886429|2680.8484318254|2666.720479806|2645.9116442289|2641.7907158099|2612.0452397888|2563.4947108765|-2891.8351862412|-2891.8351862412|-2891.8351862412|-2891.8351862412|-2891.8351862412|-2894.0390958235|-2944.3277637914|-2944.3277637914|-2944.3277637914|-2944.3277637914|-3019.8641819904|-3038.7935355449|-3077.0483728276|-3143.1831763304|-3143.1831763304|-3249.3701959227|-3313.6891065808|-3435.5851674927|-3435.5851674927|-3435.5851674927|-3435.5851674927|-3435.5851674927|-3435.5851674927|-3435.5851674927|-3435.5851674927|-3435.5851674927|-3435.5851674927|-3435.5851674927|-3435.5851674927|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3215.5791244759|3175.3101383065|3123.1779314517|3120.9199238352|3100.9110264836|3098.567807204|3090.1952087846|3090.1952087846|3090.1952087846|3070.2724542051|3056.7692750175|3056.7692750175|3056.7692750175|3056.7692750175|3056.7692750175|3054.8974965947|3054.8974965947|3054.8974965947|3022.0527739941|3000.1697488823|2994.1108010893|2994.1108010893|2971.3453345437|2907.6614828263|2898.4549464509|2898.4549464509|2898.4549464509|2898.4549464509|2898.4549464509|2898.4549464509|2898.4549464509|2898.4549464509|2898.4549464509|2898.4549464509|2898.4549464509|2898.4549464509|2898.4549464509|2898.4549464509|2898.4549464509|2898.4549464509|2898.4549464509|2898.4549464509|2898.4549464509|2898.4549464509|2886.949940501|2824.8332672234|2820.6142211569|2820.6142211569|2820.6142211569|2768.4602457299|2759.178050811|2745.3089453456|2730.7208170406||2730.7208170406|2730.7208170406|2730.7208170406|2730.7208170406|2730.7208170406|||2730.7208170406|2730.7208170406|2730.7208170406|2730.7208170406|2617.4007270851|2617.4007270851|2617.4007270851|2617.4007270851||2611.149027717|2611.149027717|2611.149027717|2611.149027717|2581.1100307967|2548.344478663|2483.8840585226|2483.8840585226|2483.8840585226|2443.165735494|2443.165735494|2443.165735494|2443.165735494|2443.165735494|2443.165735494|2443.165735494|2443.165735494|2443.165735494||||2415.1841505489|2414.8322846283|2414.8322846283|2358.2580940314|2260.8423267016|2259.2692518906|2244.0204374466|2244.0204374466|2244.0204374466|2244.0204374466|2244.0204374466|2244.0204374466|2244.0204374466|2244.0204374466|2237.8004860518|2171.1116511687|-2435.5791611071|-2435.5791611071|-2435.5791611071|-2435.5791611071|-2435.5791611071|-2435.5791611071|-2435.5791611071|-2435.5791611071|-2435.5791611071|-2445.5324012301|-2451.2356848286|-2451.2356848286|-2451.2356848286|-2451.2356848286|-2451.2356848286|-2451.2356848286|-2451.2356848286|-2451.2356848286|-2451.2356848286|-2451.2356848286|-2535.3729831429|-2582.7477590477|-2624.0856924803|-2624.0856924803|-2624.0856924803|-2624.0856924803|-2624.0856924803|-2624.0856924803|-2624.0856924803|-2627.8578477331|2372.3214094921|2372.3214094921|2326.8015661023|2310.8906290026
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|-8.0286079525062|-8.0286079525062|-8.0286079525062|-8.0286079525062||-8.0286079525062|-8.0286079525062|-8.0286079525062|-8.0286079525062||-8.0286079525062|-8.0314040837628|-8.0314040837628|-8.0314040837628|-8.0314040837628|-8.0314040837628|-8.0910047886484|-8.1383385788195|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.2871600326292|-8.3391048177269|-8.3391048177269|-8.3391048177269|-8.3412277151244|7.83056529021|7.83056529021|7.83056529021|7.8231285728319|7.7734758232814|7.7566398884171|7.7190439729021|7.6773691152994|7.6773691152994|7.6287434338932|7.597148293238|7.597148293238|7.597148293238|7.597148293238|7.597148293238|7.597148293238|7.597148293238|7.597148293238|7.597148293238|7.597148293238|7.5854737788808|7.5854737788808|7.5854737788808|7.5854737788808|7.5854737788808|7.5854737788808|7.5854737788808|7.5854737788808|7.5854737788808|7.5854737788808|7.5854737788808|7.5854737788808|7.5854737788808|7.4377483825299|7.4047202247616|7.3973341675681|7.3973341675681|7.3973341675681|7.3973341675681|7.3973341675681|7.3973341675681|7.3217604924222|7.218067121614|7.1356299719423|7.1279221995242|7.1004694284738|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4804886118127|-7.4944319212385|-7.5443584745987|-7.5443584745987|-7.5443584745987|-7.5443584745987|-7.5443584745987|-7.5443584745987|-7.5443584745987|-7.5443584745987|-7.5806211997065|-7.5806211997065|-7.5806211997065|-7.5806211997065|-7.5806211997065|-7.5806211997065|-7.5806211997065|-7.5806211997065|-7.6262457424837|7.1427949430009|7.1427949430009|7.1427949430009|7.1427949430009|7.1427949430009|7.1427949430009|7.1427949430009|7.1427949430009|7.1427949430009|7.1427949430009|7.1427949430009|7.1427949430009|7.1427949430009|7.1427949430009|7.1427949430009|-7.6089265957738|-7.6349185457125|-7.7060207515176|-7.7291895978115|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|-7.7308720607868|7.2138565242453|7.2138565242453|7.2138565242453|7.2138565242453|7.2138565242453|7.2138565242453|7.2138565242453|7.2138565242453|7.2138565242453|7.2138565242453|7.2138565242453|7.2138565242453|7.2138565242453|7.2138565242453|7.2138565242453|7.1787293950897|7.0913661100447|7.089113557414|7.089113557414|7.089113557414|7.089113557414|7.089113557414|7.089113557414|7.089113557414|7.089113557414|7.089113557414|7.089113557414|7.089113557414|7.089113557414|7.089113557414|7.089113557414|7.0733964670395|7.0733964670395|7.0733964670395|7.0733964670395|7.0733964670395|||7.0733964670395|7.0733964670395|7.0733964670395|7.0733964670395|7.0733964670395|7.0733964670395|7.0733964670395|7.0733964670395|7.0733964670395|7.0733964670395|7.0733964670395|6.9895636638858|6.9895636638858|6.8917373905422|6.7602091765498|6.7602091765498|6.7602091765498|6.7602091765498|6.7602091765498|6.7602091765498|6.7602091765498|6.7602091765498|6.7602091765498|6.7534555725075|6.7534555725075|6.7534555725075|-7.3026316977757|-7.3026316977757|-7.3026316977757|-7.3026316977757|-7.3026316977757|-7.3026316977757|-7.3026316977757|-7.3026316977757|-7.4929240122126|-7.565471346145|-7.6227459984412|-7.6619397619687|-7.7154886434831|-7.730455372779|-7.730455372779|-7.730455372779|-7.730455372779|-7.730455372779|-7.730455372779|-7.730455372779|-7.8360063538395|-7.8360063538395|-7.8360063538395|-7.8360063538395|-7.8360063538395
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|-5286.2086144846|-5286.2086144846|-5286.2086144846|-5286.2086144846|||-5314.1206827606|-5321.2452030674|5120.8083912749|5120.8083912749|5071.4537680832|5041.6152978702|5010.9812496116|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5186.4979600631|-5186.4979600631|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305||-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305||-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5228.4596918116|-5273.2885464574|-5311.431718286|-5311.5907980955|-5311.7675534395|-5323.6306149327|-5347.9229054808|-5348.2476727564|-5361.4214851334|-5361.4214851334|-5361.4214851334|-5361.4214851334|-5361.4214851334|-5388.2460945927|5151.9444588843|5151.9444588843|5151.9444588843|5151.9444588843|5151.9444588843|5151.9444588843|5151.9444588843|5151.9444588843||5151.9444588843|5151.9444588843||5151.9444588843|5151.9444588843|5151.9444588843|5151.9444588843|5151.9444588843|5151.9444588843|5102.1605098715|5071.0501337901|5071.0501337901|5071.0501337901|5071.0501337901|5071.0501337901|5071.0501337901|5071.0501337901|5071.0501337901|5071.0501337901|5049.9521725515|5049.9521725515|5049.9521725515|5043.7063858661|5043.7063858661|4965.7848731845|4919.4831924273|4888.3146582525|-4980.7016335124|-4980.7016335124|-4980.7016335124|-4980.7016335124|-4980.7795927916||-4989.2652267324|-4989.2652267324|-4989.2652267324|-4989.2652267324|-4989.2652267324|-4989.2652267324|-4989.2652267324|-4989.2652267324|-4989.2652267324|-4989.2652267324|||-4989.2652267324|-4989.2652267324|-4989.2652267324|-4989.2652267324|-4989.2652267324|-4989.2652267324|-4989.2652267324|-4989.2652267324|-4989.2652267324|-4989.2652267324|-4989.2652267324|-4989.2652267324|-4993.1004481926|-4993.1004481926|-4993.1004481926|-5010.9449424363|-5021.3277138181|-5040.3641264645|-5043.7828721784|-5043.7828721784|-5045.0405829363|-5045.0405829363|-5048.9339810404|-5064.8658351108|-5064.8658351108|-5064.8658351108|-5064.8658351108|-5064.8658351108|-5064.8658351108|-5064.8658351108|-5064.8658351108|-5064.8658351108|-5064.8658351108|-5064.8658351108|-5064.8658351108|-5064.8658351108|-5064.8658351108|-5064.8658351108|-5064.8658351108|-5064.8658351108|-5082.5080459232|-5082.5080459232|-5082.5080459232|-5082.5080459232|-5082.5080459232|-5082.5080459232|-5082.5080459232|-5082.5080459232|-5082.5080459232|-5082.5080459232|-5082.5080459232|-5082.5080459232|-5082.5080459232|-5082.5080459232|-5082.5080459232||||-5105.0089399146||-5120.0099332385|-5130.5665924872|-5143.4073249858|-5151.3670678837|-5151.3670678837|-5151.5189643152|-5174.1206643555|-5174.1206643555|-5174.1206643555|-5193.4674048395|-5194.963783155|-5218.2930923944|-5242.5478804383|-5261.910963504|-5261.910963504|-5264.3962512395|-5264.3962512395|-5269.9262705618|-5269.9262705618|-5269.9262705618|-5305.0272383233|-5305.0272383233|-5305.0272383233|-5305.0272383233|-5305.0272383233|-5305.0272383233|-5313.9191536926|-5315.1805273933|-5315.1805273933|-5315.1805273933|-5315.1805273933|-5315.1805273933|-5315.1805273933|-5315.1805273933|-5317.4228082148|5097.6171923413|5097.6171923413|5097.6171923413|5097.6171923413|5097.6171923413|5097.6171923413|5097.6171923413|5097.6171923413|-5349.5492938774|-5349.5492938774|-5349.5492938774||-5349.5492938774|-5349.5492938774|-5349.5492938774|-5349.5492938774|-5350.6103265304|5153.6109944667|5153.6109944667||5153.6109944667|5153.6109944667|5129.0122160741|5027.7913511935|-5120.6673177393|-5120.6673177393|-5120.6673177393|-5120.6673177393|-5120.6673177393|-5120.6673177393|-5120.6673177393|-5120.6673177393|-5120.6673177393|-5120.6673177393|-5120.6673177393
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.98162100048|-11.240134474648|-11.336259891603|-11.404280261983|-11.404280261983|-11.404280261983|-11.404280261983|-11.404280261983|-11.470311514525|-11.837568353711|-12.21063166095|-12.530146338687|-12.865718128666|-13.17413155501|-13.407939839571|-13.407939839571|-13.530358167599|-13.530358167599|-14.04706461795|-14.954516123487|13.109974136221|13.109974136221|13.109974136221|13.109974136221|13.109974136221|13.109974136221|13.109974136221|12.946637407792|12.417374840326|-13.813200081516|-13.813200081516|-13.813200081516|-13.813200081516|-13.834111519576|-13.871234491932|-14.084705489065|-14.113005683583|-14.262772208436|-14.262772208436|-14.262772208436|-14.364746444737|-14.402496092093|-14.635550755673|-14.646506409486|-14.646506409486|-14.646506409486|-14.646506409486|-14.727127698332|-14.727127698332|-14.727127698332|-15.043475048707|-15.348860997807|-15.565957037223|-15.951063120379|-16.002292063517|-16.019213891341|-16.302459584688|-16.594390372461|-16.594390372461|-16.594390372461|-16.594390372461|-16.594390372461|-16.594390372461|-16.594390372461|-16.594390372461|-16.594390372461|-16.594390372461|-16.594390372461|-16.594390372461|-16.746544762923|-16.752827508001|-16.856474512979|-17.098689287157|-17.098689287157|-17.098689287157|-17.098689287157|-17.098689287157|-17.098689287157|-17.114099468623|-17.276694024262|-17.276694024262|-17.276694024262|-17.297518672198|-17.297518672198|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.008643643958|15.951735316785|15.951735316785|15.951735316785|15.76081637439|15.63230345054|15.63230345054|15.214394358363|15.214394358363|15.214394358363|15.214394358363|15.214394358363|14.922661334901|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.230667630042|14.227408028538|13.412120343242|-15.821135114788|-15.821135114788|-15.821135114788|-15.821135114788|-15.821135114788|-15.821135114788|-15.821135114788|-15.821135114788|-15.821135114788|-15.821135114788|-16.015150201717|-16.949903842994|-16.949903842994|-16.949903842994|-16.949903842994|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|||-17.018499099622|-17.018499099622|-17.4843820547|-17.4843820547|-17.610424409855|-18.224359974319|-19.010956005978|-19.085847713926|-19.085847713926|-19.085847713926|-19.085847713926|-19.085847713926|-19.085847713926|-19.085847713926|-19.085847713926|-19.085847713926|-19.085847713926|-19.57427501941|-20.183083378212|-20.746759877091|-21.341955062951|-21.403154493366|-21.403154493366|-21.405499983465|-21.405499983465|-21.884999540818|-22.138333191885|-22.455170955838|-22.455170955838|-22.455170955838|-22.455170955838|-22.455170955838|-22.455170955838|-22.812968084747|-23.092185468072|-23.368539459832|-23.645599717704|-23.884000216157|-24.550000307991|-24.907778128468|-25.821420414009|-26.049999237061|-26.049999237061|-26.049999237061|-26.049999237061|-26.049999237061|||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|-6.2127202591409|-6.2163559420362|-6.3123820644548|-6.3123820644548||-6.3123820644548|-6.3123820644548|-6.3123820644548|-6.3123820644548||-6.3233502020801|-6.3233502020801|-6.3233502020801|-6.3233502020801|-6.3515000994962|-6.3894444236006|-6.409864194487|-6.409864194487|-6.409864194487|-6.409864194487|-6.409864194487|-6.409864194487|-6.409864194487|-6.409864194487|-6.4659601398027|-6.6132890060783|-6.6997656640345|-6.8680725425409|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-7.0409845867266|-7.1977607716576|-7.24473433908|-7.3450692348916|-7.3450692348916|-7.3450692348916|-7.3450692348916|-7.3450692348916|-7.3450692348916|-7.3450692348916|-7.3450692348916|-7.5695214197855|6.5361509436889|6.5361509436889|6.5361509436889|6.5361509436889|6.4573899236568|6.3011488589088|6.3011488589088|6.3011488589088|6.3011488589088|5.9983631514278|5.9983631514278|5.9983631514278|5.9983631514278|5.9983631514278|5.9983631514278|5.9983631514278|5.9983631514278|5.8242922781537|5.6953246591963|5.6219442448103|5.6219442448103|5.3943826182113|-6.0102064808685|-6.0102064808685|-6.0102064808685|-6.0102064808685|-6.1530070791066|-6.2350077639487|-6.2483419323924|-6.2826023791634|-6.3969164481383|-6.3969164481383|-6.398240525482|-6.4497113834464|-6.5935683129721|-6.6984090141117|-6.7137878792881|-6.8792088183428|-6.9496766629777|-6.96908517049|-7.065649988102|-7.2096113119381|-7.3279014068463|6.225800834367|6.225800834367|6.1248998817186|6.1248998817186|6.1248998817186|6.1248998817186|6.1248998817186|6.1248998817186|5.9854442208322|-6.8761182928635|-6.8761182928635|-6.8767980099335|-6.8825531271447|-6.9711704549248|-7.0868558151915|-7.1703953194833|-7.1807345713084|-7.1807345713084|-7.1807345713084|-7.2155687564938|-7.2155687564938|-7.2155687564938|-7.4478542003729|-7.8031711218201|6.8653165556645|6.8653165556645|6.8653165556645|6.8653165556645|6.8653165556645|6.8653165556645|6.8653165556645|6.8653165556645|6.8592407943646|6.8497120276469|6.8085688104649|6.7556318431452|6.4751464690715|6.3999956201072|6.3999956201072|5.956661841445|5.8884651944435|5.8884651944435|5.8884651944435|5.8884651944435|5.8294059485634|5.7837908859259|5.7837908859259|5.7837908859259|5.7837908859259|5.7837908859259|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.6957897359433|-6.7165772842354|-6.7165772842354|-6.7165772842354|-6.7165772842354|-6.7165772842354|-6.8267526810905|-7.0991695926742|-7.2874103703053|-7.5454560295245|-7.6726620716692|-7.6726620716692|-7.8446245240769|-8.4240324875862|-8.4240324875862|-8.4240324875862|-8.4240324875862|-8.4240324875862|-8.4240324875862|-8.4240324875862|-8.4240324875862|-8.6011470314695|-8.7812747422008|-9.0758608649338|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|||-9.3499243054507|-9.3499243054507|-9.4499161280656|-9.5026846503179|-9.5590941745882|-9.7489936438805|-9.9033265210529|-9.9631405513971|-10.093489240881|-10.133321469886|-10.253135515432|-10.42848324906|-10.520537271888|-10.658811446069|-10.658811446069|-10.901456907986|-10.957840984335|-10.957840984335|-10.957840984335|-10.957840984335|-10.957840984335|-10.957840984335|-10.957840984335|-10.957840984335|-10.957840984335|-10.957840984335|-11.549267991438|-11.549267991438|-11.549267991438|-11.549267991438|-11.549267991438|-11.549267991438|-11.549267991438|-11.589186597813|-11.70465159521|-11.840168371305|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.988086641819|-12.064728050117
05575|1123144|/equities/futu-holdings|EAFAGROWTH|-49.599049757026|-49.599049757026|-49.599049757026|-50.356731004642|-50.356731004642|-50.356731004642|-50.356731004642|-50.356731004642|-50.356731004642|-50.356731004642||-50.356731004642|-50.356731004642|-50.356731004642|-50.356731004642|-50.356731004642|-51.691366587664|-51.874850097932|-51.874850097932|-51.874850097932|-51.874850097932|-51.874850097932|-51.874850097932|-51.874850097932|-51.874850097932|-51.874850097932|-54.645388938363|-58.968766478891|-61.650295341671|-62.867550201616|-64.587276586119||-67.381974467771|-67.849976920571|-68.547439998483|-68.979932831498|-70.364368914203|-71.19981305757|-71.19981305757|-71.19981305757|-71.19981305757|-71.19981305757|-71.19981305757|-71.19981305757|-72.992568521134|-75.070878837503|-75.070878837503|-75.070878837503|-75.070878837503|-75.114852531017|-75.114852531017|-75.114852531017|-81.362991064267|-81.362991064267|-81.362991064267|-81.362991064267|-81.362991064267|-81.362991064267|-81.362991064267|-81.362991064267|-86.63204714267|-91.65730864702|-97.8272862666|-98.559562235099|-98.559562235099|-98.559562235099|-98.559562235099|-98.559562235099|-101.05062858818|-101.36458325119|-107.01787317827|-107.17064601663|-107.23654356801|-107.66449346369|-108.29999489062|-109.4638667144|-109.4638667144|-109.4638667144|-109.4638667144|-109.4638667144|-115.29424402864|-116.57514822519|-116.57514822519|-116.57514822519|-116.57514822519|-116.57514822519|-116.57514822519|-116.57514822519|-116.57514822519||-116.57514822519|-116.57514822519|-116.57514822519|-116.57514822519|-116.57514822519|-116.81521616401|-116.81521616401|-116.81521616401|-116.81521616401|-116.81521616401|-116.81521616401|-116.81521616401|-117.86344921959|-117.86344921959|-122.22383428031|-129.39537308408|-130.66652586939|-136.64558095934|-136.97012464633|-136.97012464633|-136.97012464633|-137.33000065444|-137.33000065444|-137.33000065444|-137.33000065444|-137.33000065444|-140.35878797386|-140.35878797386|-140.35878797386|-148.79476129582|-154.38140065991|-157.47905994696|-157.47905994696|-157.47905994696|-157.47905994696|-161.45174107333|-162.87016236071|-162.87016236071|-167.22907613918|-168.92447550214|-169.85075673248|-169.85075673248|-178.20576501954|-178.20576501954||151.7822646295|151.7822646295|151.7822646295|149.99695832586|146.19551698207|140.24532677803|140.24532677803|136.93591114849|126.83621944888|126.83621944888|126.83621944888|126.83621944888|126.83621944888|126.83621944888|125.19019469105|125.19019469105|125.19019469105|125.19019469105|125.19019469105|125.19019469105|125.19019469105|121.60742871471|121.60742871471|121.60742871471||-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-155.51436799459|-156.30596281083|-157.19968971711|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|111.9900961613|111.9900961613|111.9900961613|111.9900961613|111.9900961613|111.9900961613|107.04856011331|105.54565146796|105.54565146796|105.54565146796||105.54565146796|105.54565146796|-151.88382772415|-151.88382772415|-151.88382772415|-151.88382772415|-155.68870389692|-163.80883617127|-175.5751404202|-182.41352763839|-187.03281058942|-187.23047627889|-187.23047627889|-187.23047627889|-187.23047627889|-187.23047627889|-187.23047627889|-187.23047627889|-187.23047627889|-187.23047627889|-191.49329788908|138.38326903995|138.38326903995|138.38326903995|138.38326903995|138.38326903995|138.38326903995|138.38326903995|138.38326903995|138.38326903995|131.75497797777|131.75497797777|131.75497797777||131.75497797777|131.75497797777|131.75497797777|112.93219395534|89.078902065802|89.078902065802|89.078902065802|89.078902065802|88.10354163995|88.10354163995|88.10354163995|88.10354163995|88.10354163995|88.10354163995|88.10354163995|79.201846735903|73.066360942996
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|158.04772902858|158.04772902858|158.04772902858|158.04772902858|158.04772902858|158.04772902858|158.04772902858|-175.15983976942|-175.15983976942|-175.15983976942||-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-184.98230165488|-189.11366138465|-191.670179791|-192.22653605313|-192.22653605313|-192.22653605313||-192.22653605313|-196.69226017893|-206.39973048038|183.72640081173|181.75696683232|181.75696683232|181.75696683232|180.9696897362|180.9696897362|180.9696897362|180.9696897362|180.9696897362|179.41715471991|176.21462083136|175.74569517015|169.35818838708|169.35818838708|169.35818838708|169.35818838708|169.35818838708|169.35818838708|169.35818838708|169.35818838708|168.82363275441|168.82363275441|168.82363275441|168.82363275441|168.82363275441|165.84237155817|164.48280016474|158.6007214287|-169.78403561026|-169.78403561026|-169.78403561026|-169.78403561026|-169.78403561026|-169.78403561026|-169.78403561026|157.21808422358|157.21808422358|157.21808422358|157.21808422358|157.21808422358|157.21808422358|156.48488652784|156.48488652784|156.48488652784|156.48488652784|156.48488652784|156.48488652784|156.48488652784|156.48488652784|156.48488652784|156.48488652784|156.48488652784|156.48488652784|156.48488652784||156.48488652784|155.75605931932|155.75605931932|155.75605931932|154.14117437661|153.05074995161|152.05638544428|151.02153653422|145.72505049484|141.83393705969|140.93612160821|140.25401078484|139.20011987975|138.62922313246|138.62922313246|136.36247282594|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|132.58237975109|129.75932039671|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311||129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|127.7907767335|126.72853425592|126.72853425592|123.15447948872|120.94442948698|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507||-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-144.12598886407|-151.26999081413|135.34358353103|135.34358353103|135.34358353103|135.34358353103|135.34358353103|133.3792561898|132.45269981639|132.45269981639|132.45269981639|132.45269981639|132.45269981639|132.45269981639|129.6918883458|129.43654623464|125.82752132897|-142.88653284304|-142.88653284304|-142.88653284304|-142.88653284304|-142.88653284304|-142.88653284304||-142.88653284304|-142.88653284304|-142.88653284304|-145.94280482655|-148.16700926231|-148.63111909679|-153.4579115317|-156.86544698319|-156.95296579037|-156.95296579037|-157.89884636837|-158.1655717663|-158.1655717663|-158.1655717663|-158.1655717663|-158.1655717663|-158.1655717663|-158.1655717663|-158.1655717663|-158.1655717663|-162.43661687684|-166.26704277277|-166.92007020667|-166.92007020667|-166.92007020667|-168.76678089376|149.26212713335|149.26212713335|149.26212713335|149.26212713335|149.26212713335|149.26212713335|149.26212713335||149.26212713335|149.26212713335|149.26212713335|149.26212713335|149.26212713335|149.26212713335|149.26212713335|149.26212713335|149.26212713335|145.81979680456|145.81979680456|145.81979680456|145.81979680456|145.81979680456|145.81979680456|145.81979680456|145.81979680456
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|38.604470676672|38.604470676672|38.604470676672|-40.657038604895|-40.657038604895||-40.657038604895|-40.657038604895|-40.657038604895|-40.657038604895||-40.657038604895|-40.832266608521|-41.023289022677|-41.023289022677|-41.247221754729|-41.247221754729|-41.247221754729|-41.470245995719|-41.716329927694|-41.716329927694|-41.716329927694|-41.716329927694|-41.716329927694|-41.716329927694|-41.716329927694|-41.716329927694|-41.716329927694|-41.716329927694|-42.200923040455|-42.777693089452|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-43.078672481582|-43.078672481582|-43.078672481582|-43.224079636518|41.024182445304|41.024182445304|41.024182445304|40.910202589848|40.519511365128|40.519511365128|40.367789744483|40.318876053505|40.318876053505|39.833194496028|39.527992197532|39.103324621539|38.233695261589|-40.129740727873|-40.129740727873|-40.129740727873|-40.129740727873|-40.129740727873|-40.751932582293|-41.411591274909|-42.151211985142|-42.659680110647|-42.802979290965|-43.251087626354|-43.373930782425|-43.373930782425|-43.373930782425|-43.373930782425|-43.373930782425|-43.373930782425|-43.65597518496|-43.65597518496|-43.65597518496|-44.481638628159|42.557315498171|42.557315498171|42.557315498171|42.557315498171|42.557315498171|42.090350528092|-43.667329273417|-43.667329273417|-43.667329273417|-43.667329273417|-43.667329273417|-43.667329273417|-43.667329273417|-43.835367054624|-43.850143532305|-43.850143532305|42.374637480689|||||42.374637480689|42.320153629463|42.254614525019|42.018058478831|42.018058478831|42.018058478831|42.009510768783|41.839454612612|41.406060494184|41.101734043492|39.888932777203|39.888932777203|-41.43000130506|-41.43000130506|-41.43000130506|-41.43000130506|-41.43000130506|-41.43000130506|-41.43000130506|-41.43000130506|-41.951507124884|-41.951507124884|-41.951507124884|-41.951507124884|-41.951507124884|-41.951507124884|-41.951507124884|-42.178339571404|-42.229821093267|-42.416470933166|-42.507189459499|-42.699099111222|-42.911220497183|-42.958417096614|-42.958417096614|41.468065955287|41.468065955287|41.468065955287|41.468065955287|41.468065955287|41.468065955287|41.468065955287|41.468065955287|41.468065955287|41.468065955287|-42.917673229381|-42.917673229381|-42.917673229381|-42.917673229381|-43.059182179051|-43.059182179051|-43.059182179051|-43.259341982435|-43.259341982435|-43.259341982435|-43.68135525774|-43.68135525774|-43.68135525774|-43.68135525774||-43.68135525774|-43.768730132569|-43.845809478218|-43.998377350451|-43.998377350451|-43.998377350451|-43.998377350451|-44.400416616467|-45.026575781535|42.747555969075|42.747555969075|42.747555969075|42.747555969075|42.747555969075|42.747555969075|42.747555969075|42.747555969075|42.747555969075|42.401730058277|42.396480034354|42.396480034354|42.396480034354|42.396480034354|42.396480034354|42.396480034354|41.843867035445|41.601316947182|41.601316947182|41.244796243464|41.144218514534|40.313574762446|-42.882569096531|-42.882569096531|-42.882569096531|||-42.882569096531|-42.882569096531|-42.882569096531|-42.882569096531|-42.882569096531|-42.882569096531|-42.882569096531|-42.900632405773|-43.100704538045|-43.567449529102|-43.616604931475|-43.616604931475|-44.045116565097|-44.47235123037|-44.701501807887|-45.632779608522|-45.905866952245|-46.432629421358|-47.279586609873|-47.495096216238|-47.95605549693|-47.95605549693|-47.95605549693|-47.95605549693|-47.95605549693|-48.487838372918|-48.641469048536|-48.641469048536|-49.04607629674|-49.617861322754|-50.089846880561|47.362348930181|47.362348930181|47.348518650945|47.348518650945|47.348518650945|47.348518650945|47.348518650945|47.126686618522|46.866320236739|46.603689202795|46.1332340502|46.1332340502|46.1332340502|46.1332340502|46.1332340502|46.1332340502|46.1332340502|46.1332340502|46.1332340502|46.1332340502
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|-5043.5212968543|-5166.9681076159|4659.6510535492|4659.6510535492|||4659.6510535492|4659.6510535492|4659.6510535492|4659.6510535492|4659.6510535492|4659.6510535492|4659.6510535492|4659.6510535492|4659.6510535492|4659.6510535492|4535.7233928325|-5101.2631666777|-5101.2631666777|-5101.2631666777|-5101.2631666777|-5101.2631666777|-5101.2631666777|-5101.2631666777|-5101.2631666777|-5101.2631666777|-5101.2631666777|-5102.8949464961|-5102.8949464961|-5102.8949464961|-5102.8949464961|-5102.8949464961|-5102.8949464961||-5102.8949464961|-5102.8949464961|-5102.8949464961|-5102.8949464961|-5252.6610516623|-5416.8456129581|4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737||4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737|4725.2329347823|4725.2329347823|4635.8143719803|-5280.9600335614|-5280.9600335614|-5280.9600335614|-5280.9600335614|-5409.6778150683|-5519.6420167425|-5625.7133519361|-5635.5148354846|-5683.8763401044|-5683.8763401044|-5882.5016544499|-5882.5016544499|-6045.5573938332|-6196.1748820369|-6379.6387578188|-6540.7097309098|-6792.6663344565||-6792.6663344565|6166.7134057971||6166.7134057971|6166.7134057971|6166.7134057971|6160.2371175524|6098.1318355135|6098.1318355135|6098.1318355135|6098.1318355135|6098.1318355135|-6464.8287036493|-6464.8287036493|-6464.8287036493|-6464.8287036493|-6464.8287036493|-6464.8287036493|-6464.8287036493|-6523.4795739967|-6523.4795739967|-6523.4795739967|-6523.4795739967|-6523.4795739967|6010.946494537|6010.946494537|6010.946494537|6010.946494537|6010.946494537|6010.946494537|5941.6072161523|5833.7613644385||5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|||5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5786.4015160428|5550.4461289365|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6223.8620106147|-6287.6244562385|-6340.1382847095|-6417.931427455|-6433.2571416167|-6450.9230405946|-6450.9230405946|-6450.9230405946|-6450.9230405946|-6450.9230405946|-6450.9230405946|-6570.4700451052|-6728.3000501168|-6735.8093280662|-6735.8093280662|-6735.8093280662|-6735.8093280662|-6735.8093280662|-6735.8093280662|-7273.1214756292|-7393.4683062546|-7639.4092291718|-7811.0102546353|-7860.444758809|-7860.444758809|-7942.1608431212||||-7967.1426156602||-7967.1426156602|-7967.1426156602|-7967.1426156602|-7967.1426156602|-8021.8427353829|-8021.8427353829|-8118.7141504254|-8431.3490560283|7536.5296515974|7536.5296515974|7536.5296515974|7536.5296515974|7536.5296515974|7500.5885017748|-8119.1671880772|-8119.1671880772|-8119.1671880772|-8119.1671880772|-8119.1671880772|-8119.1671880772|-8119.1671880772|-8119.1671880772|-8141.6079397493|-8141.6079397493|-8141.6079397493|-8164.0088219437|-8270.835236088|-8270.835236088|-8270.835236088|-8270.835236088|-8270.835236088|-8270.835236088|-8270.835236088|-8270.835236088|-8270.835236088|-8360.1052297383|-8360.1052297383|-8542.3391441537|-8568.1546046152|-8701.2828940169|-8989.2032155744|-9023.5591284159|-9068.5297881678|-9068.5297881678|-9301.6997646309|-9302.4441829233||8250.476666966|8250.476666966|8250.476666966|8250.476666966|8250.476666966|7981.6407410733|7659.0452678593||7595.055886246|7595.055886246|7517.2843180511|7343.5313004816|7343.5313004816|7343.5313004816|-8435.2082710103|-8435.2082710103|-8751.5751317014|-8751.5751317014|-8751.5751317014|-9020.6390352238|-9144.3691792887|-9144.3691792887|-9164.4681225786
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|485.81696062487||485.81696062487|485.81696062487|-509.05546816172||-509.05546816172|-509.05546816172|-509.05546816172|-509.05546816172||-509.05546816172|-509.05546816172|-509.05546816172|-509.05546816172|-515.38940194781|-518.69309293114|-518.69309293114|-525.33120622991|-531.06259214582|-531.06259214582|-531.96429735856|-531.96429735856|-531.96429735856|-531.96429735856|-535.45715165556|-535.45715165556|-535.45715165556|-535.45715165556|-535.45715165556|-535.45715165556|-535.45715165556|-535.45715165556|507.64673998988|507.64673998988|506.07375819787|506.07375819787|505.93753759181|505.66391099069|502.79327173336|498.981388623|490.94597515186|487.09132116911|487.09132116911|486.61257975495|485.42507980043|480.85008629355|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-511.00988690443|-511.00988690443|-511.00988690443|-511.00988690443|-511.00988690443|-511.00988690443|-515.01100070815|-515.04555498606|-517.3006268237|-524.30940829652|-524.30940829652|-527.72582051069|-527.72582051069|-529.15409291564|-529.15409291564|-545.3489961975|-550.16557167561|-551.09507421422|-556.55007228771|-564.36672189412|-574.30746944941|-576.73056230056|-580.58948654055|-582.82039924084|-582.82039924084|-582.82039924084|-582.82039924084|-582.82039924084|-582.82039924084|-582.82039924084|-582.82039924084|-588.81154860853|-610.71284060344|-623.92536963208|-628.68564566545|-628.68564566545|-630.31740780862|605.88655144379|605.88655144379|605.88655144379|605.88655144379|605.88655144379|605.88655144379|605.88655144379|605.88655144379|605.88655144379|605.88655144379|601.11837150438|593.04266348794|590.25849735422|584.67610138967|584.30679288523|578.72972918237|574.71083122585|574.56760720516|573.8084497375|566.1649502563|554.20595246447|554.20595246447|554.20595246447|554.20595246447|552.59548781859|551.59501630451|550.0166759666|547.12962979036|541.31638611303|541.31638611303|541.31638611303|532.57202235662|532.57202235662|532.57202235662|532.57202235662|532.57202235662|532.57202235662|532.57202235662||532.57202235662|532.57202235662|532.57202235662|532.57202235662|532.57202235662|532.57202235662|532.57202235662|529.03557768357|523.7284176139|519.78712593493|516.58568463257|515.8749150044|515.8749150044|510.48327348036|508.40361888986|502.75958196963|497.91065070193|490.85626906335|487.19583891696|473.11202832136|473.02226818826|473.02226818826|-495.64916737475|-495.64916737475|-495.64916737475|-495.64916737475|-495.64916737475|-495.64916737475|-495.64916737475|-495.64916737475||-495.64916737475|-495.64916737475|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|471.47205860123|471.47205860123|471.47205860123|471.47205860123|471.47205860123|470.69637369209|470.69637369209|468.08010612365|468.08010612365|||457.63901324665|455.65445407668|451.48272539553|450.71414339738|448.26016746844|447.85574570061|446.35083262525|442.25406437744|442.25406437744|442.25406437744|442.25406437744|442.25406437744|442.25406437744|437.81561894802|435.95069212812|432.54522466547|426.13913716085|425.74347759626|424.28163058384|416.71292015826|414.10326191358|-437.2472267356|-437.2472267356|-437.2472267356|-437.2472267356|-437.2472267356|-437.2472267356|-438.11913301839|-444.21015593623|-447.77796223004|-451.71996278056|-454.5555145397|-457.39499750559|-458.93890137611|-459.40988397531|-460.36282737083|-460.36282737083|-463.81424720891|437.50648934407|437.50648934407|437.50648934407|437.50648934407|435.31533905886|435.31533905886|435.31533905886|435.31533905886|435.31533905886|435.31533905886|433.88635497883|433.88635497883|433.88635497883
05580|100089|/equities/wynn-macau|EAFAGROWTH|5.8427822366601|5.8427822366601|5.8427822366601|5.8427822366601|5.6386467367682|-6.4835369962268|-6.4835369962268|-6.4835369962268|-6.4835369962268||-6.4835369962268|-6.4835369962268|-6.4835369962268|-6.4835369962268|-6.5167079653798|-6.5891199074916|-6.6701330567655|-6.8601480220487|-7.0423866350044|-7.3965406239683|-7.5822677149436|-7.6321465421993|-7.6321465421993|-7.6321465421993|-7.6321465421993|-7.6321465421993|-7.6321465421993|-8.0601628808267|-8.3603863103016|7.1250790069594|7.1250790069594|7.1250790069594|6.8338629932185|6.8338629932185|6.6000899987687|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|||-7.4839383692557|-7.4839383692557|-7.5065980587861|-7.5078867976821|-7.5132074427777|-7.5367390830059|-7.5367390830059||-7.5367390830059|-7.5367390830059|-7.5367390830059|-7.5367390830059|-7.6022483987129|-7.6022483987129||-7.6022483987129|-7.6022483987129|-7.8680537721091|-8.0967264463033|-8.8596958109103|8.689729215764|8.689729215764|8.689729215764|8.689729215764|8.689729215764|8.2696991519387|8.2655946811933|8.2655946811933|8.2655946811933|8.1295494592741|7.7728334043373|7.7687034180815|7.7616702189483|7.7616702189483|-8.7621942436365|-8.7621942436365|-8.7621942436365|-8.9518825384939|-9.0926472448601|-9.3279414997381|-9.4599347496344|-9.4910386827603|-9.7589314013736|-9.9238126046146|-10.001458989987|-10.03717625076|-10.216884082413|-10.216884082413|-10.230982773675|-10.455536146047|-10.922262424763|-11.11026182211|-11.11026182211|-11.115138354573|-11.115138354573|-11.561264690065|-11.738071265379|-12.004910348506|-12.004910348506|-12.004910348506|-12.004910348506|-12.183233974876|-12.354704484345|-12.460782749787|-12.541981095887|-12.571952101155|-12.571952101155|-12.782780178001|-12.782780178001|-13.030866896235|-13.054599279337|-13.054599279337|-13.054599279337||-13.054599279337|-13.054599279337|-13.317332208348|-13.533702678363|-13.709669398909|-13.753715104771|-13.753715104771|-13.753715104771|-13.753715104771|-13.767461161826|-13.84051228123|-13.99563435999||-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999||-13.99563435999|-13.99563435999|-14.281816317941|-14.308684590023|-14.469649370689|-14.717388585959|-14.825987343164|-14.977764187225|-15.426404328223|-15.753782584795|-15.837535940418|-15.887262170855|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303||||14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.261563465456|14.106181380329|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.680327560263|13.336176920919|13.336176920919|13.336176920919|13.336176920919|13.075752100446|||12.873057984752|12.731176110817|12.450195706237|12.2435501023|11.843945229922|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872||-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-5.0660128473895|-5.2060794962399|-5.2752699204013|-5.3620408980631|-5.4069030780023|-5.6259829223626|-5.706877699609|-5.706877699609|-5.706877699609|-5.706877699609|-5.706877699609|-5.706877699609|-5.706877699609|-5.8134861424184|-5.8606026917272|-5.9712744056707|5.5030045966153|5.5030045966153|5.3482586841824|5.3482586841824|5.2922589466755|5.2922589466755|5.2922589466755|5.2922589466755|5.1189961351492|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|||-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.7140818163639|-5.8389187668766||-5.8389187668766|-5.8389187668766|-5.8389187668766|-5.9003165137995|-5.952040673011|-5.952040673011||-5.952040673011|-5.952040673011|-5.952040673011|-6.098908372183|-6.579212051254|6.279686634279|6.279686634279|6.279686634279|6.279686634279|6.2619624320408|6.0161974202453|6.0161974202453|6.0161974202453|6.0161974202453|5.7567425845794|5.7241326569112|5.7175805302231|5.6098007329932|5.5645094589648|5.5105400037166|5.4153542915486|-6.1422254392398|-6.2638808167525|-6.4016570952808|-6.5422440797394|-6.597710930149|-6.597710930149|-6.597710930149|-6.692389261767|-6.704880574527|-6.704880574527|-6.704880574527|-6.704880574527|-6.704880574527|-6.7838674686381|-7.1512566829202|-7.2132465250694|-7.2132465250694|-7.2132465250694|-7.2132465250694|-7.3903762905027|-7.5189726979893|-7.7033063042174|-7.7033063042174|-7.7033063042174|-7.7033063042174|-7.8682351231586|-8.0395132833069|-8.1012043217096|-8.2082829717434|-8.2402997285831|-8.2592103250278|-8.2807249640379|-8.2807249640379|-8.2807249640379|-8.2807249640379|-8.2807249640379|-8.2807249640379||-8.2807249640379|-8.2807249640379|-8.3442224766318|-8.3679111032027|-8.4744232261996|-8.6417170459275|-8.7515820289715|-8.7515820289715|-8.7515820289715|-8.7515820289715|-8.828863967907|-8.863693962773||-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773||-8.9104661478922|-8.9104661478922|-9.0710126574751|-9.1452540485855|-9.2511768968896|-9.3756378129672|-9.4696665290937|-9.5418589914226|-9.6470671058125|-9.9358018637174|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187||||9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0110995334691|8.9042427851432|8.4522865923007|8.4522865923007|8.4522865923007|8.4249748291528|8.2696564530836|||8.2298633627876|8.1512814156197|8.0113760224076|7.960069575916|7.5394623062846|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||-0.034488030397737||-0.034488030397737|-0.034488030397737|-0.043673957415592|-0.043673957415592|-0.043673957415592|-0.043673957415592||-0.043673957415592|-0.043673957415592|-0.043673957415592|-0.043673957415592|||-0.043673957415592|-0.091859952129331||||-0.11009671027104|-0.11009671027104|||||-0.11009671027104|||||-0.11009671027104|-0.11899634502706|||||-0.12666260550284|-0.13518067269815|-0.1363102746559|-0.1363102746559||-0.1363102746559||-0.1363102746559|-0.14812252767691|-0.16902503044582|-0.22447225874967|||||0.10280860158793|||0.09312066869594|0.027062557336086||-0.17293744564415|-0.18104160610571||-0.19004622884078|-0.20005136521307||-0.21116818340451|-0.22352020361722|-0.24508667232815|-0.24508667232815|-0.25998273306435|-0.25998273306435|-0.25998273306435|-0.25998273306435|-0.28639536146598|-0.28639536146598|-0.28639536146598|-0.28639536146598|-0.28639536146598|-0.28639536146598|-0.28639536146598|-0.28639536146598|-0.28639536146598|-0.28639536146598|-0.28639536146598|-0.28639536146598|-0.28639536146598|-0.28639536146598|-0.28639536146598||-0.28639536146598|-0.28639536146598|-0.28639536146598|-0.28639536146598|-0.28639536146598|-0.28639536146598|-0.2980969222166|-0.2980969222166|-0.2980969222166|-0.2980969222166|-0.2980969222166|-0.2980969222166|-0.2980969222166|-0.2980969222166|-0.2980969222166|-0.2980969222166|-0.2980969222166|-0.2980969222166|-0.2980969222166|-0.2980969222166|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621||0.25986150386621|0.25986150386621|0.25986150386621|0.25986150386621|0.25526111640667|0.25526111640667|-0.34925987588411|-0.34925987588411|-0.34925987588411|-0.34925987588411|-0.34925987588411|-0.34925987588411|-0.34925987588411|-0.3625109594955|-0.36945663027123|-0.37272959541563|-0.37374024088593|-0.37374024088593|-0.3835064644972|-0.3835064644972|-0.38611829064063|-0.39557813153065|-0.39557813153065|-0.40175347742545||-0.41417053139991|-0.41701327418122|-0.41701327418122|-0.41701327418122|-0.41701327418122|-0.41701327418122|-0.41701327418122|-0.41701327418122|-0.41701327418122|-0.41701327418122|-0.41701327418122|-0.41701327418122|-0.41701327418122|-0.41701327418122|-0.43390362135606|-0.4448929183134|-0.44531309563778|-0.44531309563778|-0.44531309563778|-0.44531309563778|-0.44531309563778|-0.44531309563778|-0.44531309563778|-0.44531309563778|-0.44531309563778|-0.44531309563778|-0.44531309563778|-0.44531309563778|-0.47368123419707|-0.48964580935047|-0.50849534451747|-0.51888372036907|-0.52987082007961|-0.53318980174414|-0.53407532164185|-0.53407532164185|-0.53407532164185|-0.53407532164185|-0.53407532164185|-0.53407532164185||-0.53407532164185|-0.53407532164185|-0.53407532164185|-0.54508367389141|-0.57962781231343|-0.57962781231343|-0.57962781231343|0.36682542759729|0.36682542759729|0.36682542759729|0.36682542759729|0.36682542759729|0.36682542759729|0.36682542759729|0.36682542759729|0.36682542759729|0.36682542759729|0.36682542759729|0.36682542759729|0.36682542759729|0.36682542759729|0.36682542759729|0.36682542759729|0.33154135823024|0.33154135823024|0.33154135823024|0.33154135823024|0.33154135823024|0.33154135823024|0.33154135823024|0.33154135823024|0.33154135823024|0.33154135823024||0.33154135823024|0.33154135823024|0.33154135823024|0.33154135823024|0.33154135823024|0.33154135823024|0.33154135823024|0.33154135823024|0.33154135823024|0.33154135823024|0.33154135823024|0.33154135823024|0.33154135823024|0.26782374116859|0.21258476993739|0.21258476993739|0.21258476993739
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|108.65303781219||108.65303781219|108.03004050462|106.54004854856||-111.38406990329|-111.38406990329|-111.38406990329|-111.38406990329||-111.38406990329|-111.38406990329|-111.38406990329|-111.38406990329|-111.76118350868|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.29623056686|-112.29623056686|-112.29623056686|-112.29623056686|-112.29623056686|-112.29623056686|-112.29623056686|-112.29623056686|-112.29623056686|-112.29623056686|-112.29623056686|-112.29623056686|-112.29623056686|-112.99025627017|-113.31584353844|-114.29888894585|-114.29888894585|-114.29888894585|-114.29888894585|106.95680786029|106.95680786029|105.6186737049|105.57630623583|105.32033844793|104.41098279736|104.41098279736|104.41098279736|104.41098279736|104.41098279736|104.41098279736|102.2229711784|102.2229711784|102.2229711784|102.2229711784|102.2229711784|102.2229711784|102.2229711784|102.2229711784|102.2229711784|102.05108412251|101.36897912009|-104.80251191214|-104.80251191214|-104.80251191214|-104.80251191214|-104.80251191214|-104.80251191214|-104.80251191214|-104.80251191214|-104.80251191214|-104.80251191214|100.83683788971|100.83683788971|100.83683788971|100.83683788971|100.83683788971|100.79982262404|100.0509118057|99.62434736631|99.275942128474|98.819929221796|98.266595314528|97.331769146947|97.015293931992|97.00221922372|97.00221922372|96.686910655479|96.364344731945|95.688711316473|94.052460307421|93.857178390624|93.474208799411|93.474208799411|93.474208799411|93.474208799411|92.784675138316|91.997601953494|91.997601953494|91.997601953494|91.997601953494|91.997601953494|91.997601953494|91.997601953494|91.997601953494|91.997601953494|91.724554555667|91.638306354854|91.638306354854|91.638306354854||91.638306354854|91.638306354854|91.638306354854|91.638306354854|91.638306354854|91.638306354854|90.874785872933|90.730318569074|90.047572797018|88.990081885874|88.203976211084|87.848545990074|87.848545990074|87.848545990074|87.848545990074|87.48061218271|86.779006958111|85.395565456929|85.19396129668|85.083289210666|84.598497141357|84.598497141357|84.598497141357|84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.482954905977||84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.06550780772|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.861160475339|83.861160475339|83.861160475339|83.861160475339|83.653508723142|||82.728160767352|82.728160767352|82.456287283141|81.485875759344|81.120976829773|80.883862601657|80.440403314585|80.210442803695|80.095498056759|79.933328597136|79.922027129142|79.562253230379|79.477600195729|79.477600195729|79.265665799073|78.784402660004|78.784402660004|78.627666265293|78.027961075884|76.599962142422|76.42162439924|75.952916066972|74.313789492545|73.821065171344|73.821065171344|73.821065171344|72.312486145947|72.312486145947|71.553872715602|71.233667251958|71.233667251958|71.174078064378|70.883976067896|68.897194851102|67.874664929908|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951
05584|50559|/equities/crh?cid=50559|EAFAVALUE|45.240059078072|45.240059078072|45.240059078072|44.505622427038||44.341801899861|44.299778481535|44.072532358227|||43.36170057727|42.99355606981|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|43.368684619768|43.368684619768|43.368684619768|43.28242688058|42.647340410132|42.647340410132|42.647340410132|42.647340410132|42.647340410132|42.420380717272|42.159866683742|42.000962329199|41.912179390909|41.52520012008|41.492445459486|41.392161782716|40.721333930814|40.721333930814|40.721333930814|39.905368431766|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-42.313680190567|-42.620200389761|-42.648553258995|-43.433394307141|-43.440992216539|-44.216103505505|-44.232194774894|-44.232194774894|-44.232194774894|-44.232194774894|-44.232194774894|-44.232194774894|-45.430250879318|-45.430250879318|-45.430250879318|-45.430250879318|-45.430250879318|-45.430250879318|43.214681905992|43.214681905992|43.214681905992|43.214681905992|43.214681905992|43.214681905992|43.214681905992|43.214681905992|43.214681905992|43.214681905992|43.016865400073|43.016865400073|43.016865400073|43.016865400073|43.016865400073|43.016865400073|43.016865400073|43.016865400073|43.016865400073|43.016865400073|42.97374116447|42.277491055886|41.249432734825|40.818258899426|-43.182075267347|-43.182075267347|-43.182075267347|-43.182075267347|-43.182075267347|-43.182075267347|-43.182075267347|-43.182075267347|-43.182075267347|-43.182075267347|-43.182075267347|-43.182075267347|-43.182075267347|-43.182075267347|-43.207861323392|-44.086515421377|-44.231681394032|-44.240862211497|-44.240862211497|-44.240862211497|-44.240862211497|-44.240862211497|41.662967187032|41.662967187032|41.662967187032|41.662967187032|41.662967187032|41.662967187032|41.662967187032|41.662967187032|41.662967187032|41.365127430125|41.365127430125|41.365127430125|41.365127430125|41.365127430125|41.365127430125|41.365127430125|41.365127430125|41.365127430125|41.365127430125|41.365127430125|41.365127430125|41.365127430125|41.365127430125|41.213983535968|41.213983535968|40.978251257309|40.978251257309|40.764014903862|40.764014903862|40.210015500209|39.929555466039|39.929555466039|39.929555466039|39.929555466039|39.929555466039|39.929555466039|39.929555466039|39.929555466039|39.929555466039|39.929555466039|39.929555466039|39.929555466039|39.929555466039|39.39061837976|39.229017955118|38.534886461056|38.534886461056||38.534886461056|38.534886461056|38.534886461056|38.534886461056|38.534886461056|38.534886461056|38.534886461056|38.534886461056|38.534886461056|38.534886461056|38.534886461056|38.534886461056|38.534886461056|38.534886461056|38.534886461056|38.259873396331|37.521868031499|37.521868031499|-40.236348639057|||-40.236348639057|-40.236348639057|-40.236348639057|-40.236348639057|-40.236348639057|-40.236348639057|-40.236348639057|-40.302607547493|-40.532341863547|37.67632911216|37.67632911216|37.67632911216|37.67632911216|37.67632911216|37.59702987153|37.550034199364|36.67226140831|36.514731702254|35.919146759693|35.752712806292|35.752712806292|34.801902541659|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-37.535046682932|-38.281162591088|-38.614071046101|35.638029264587|35.638029264587
05585|1177390|/equities/universal-music-nv|EAFAVALUE|-25.423644653377|-25.683216111987|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.611775779584|-26.998362435079|-27.127624287844|-27.89208291928|25.69749980333|25.69749980333|25.69749980333|25.69749980333|25.615277983111|25.011143182562|24.221269685744|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.786963709259|-27.343014884949|-27.431500053406|-27.431500053406|-28.595001220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||1.3540037850831|1.3477819738889|1.3330910799795|||1.3203508100327||1.3203508100327|||1.3203508100327||1.3203508100327|1.2315008332792||1.1849017403339|1.1849017403339|1.1849017403339|1.116298450096|1.116298450096|||1.0936741872846|||1.0936741872846|||||1.0936741872846|0.96463793341966|||||||||||0.91126436463829||||0.82429396229095||||||||||||||||0.82429396229095||0.82429396229095||0.82429396229095|0.82429396229095|||||0.82429396229095|0.82429396229095|0.82429396229095|0.82429396229095|||||||||0.82429396229095|||||||||||||0.70221471733893|0.70221471733893|0.48579410653473|0.35593793503842|-1.4571578871056||-1.842617394253||-1.842617394253||-1.842617394253|||-1.842617394253|-1.842617394253|-1.842617394253||0.94931401163407|||||-0.72338445799856||-1.8011720679689|-1.8011720679689|-1.8011720679689||-1.8190800903559|||||||||||||||-1.8600890435908||1.5579146776997|||1.5579146776997||1.3594626318774||-1.6417127988268|-1.6417127988268||-1.6417127988268||||||1.60575748006|1.60575748006|1.60575748006|-1.8174951908888|-1.8174951908888|-1.8174951908888||-1.8174951908888||-1.8174951908888||-1.8174951908888|-1.8174951908888|-1.8174951908888|1.512783196469|1.4458701377664|1.4205804849301|1.4205804849301|||||1.3550894684962|||-1.5980377188225||-1.5980377188225||-1.6680760458493|-1.6680760458493|-1.6680760458493||-1.6680760458493||-1.6928716313427|-1.6928716313427|||||||1.5500350705408|||1.5500350705408|||1.4248580672151||1.4248580672151||1.3870471724936|1.3870471724936|1.3870471724936|1.3870471724936|1.3870471724936||1.3870471724936||||1.3870471724936|1.3870471724936|1.3870471724936|1.3870471724936|1.3656080772555||1.3255655459018|||-1.4740254082836|||||-1.4740254082836|-1.4740254082836|-1.4740254082836|||1.3483053932905||1.3483053932905|1.3483053932905|-1.4729940747421|1.3555621532157|-1.4715975625035|||-1.4928861704929
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|47.008552670236|47.008552670236|46.848945326006|46.233273076123||45.921362785408|45.921362785408|45.921362785408|||45.02596018481|44.271066693992|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.041258546794|44.041258546794|44.041258546794|44.041258546794|44.041258546794|44.041258546794|44.041258546794|43.737510598461|43.706123260172|43.110242288565|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.910441572412|-47.197307606196|-47.197307606196|-47.197307606196|-47.197307606196|-47.244839136529|-47.244839136529|-47.244839136529|-47.244839136529|-47.739821796867|-47.819245423711|-47.820829274298|-48.65290104787|-48.65290104787|-48.65290104787|-49.589332124044|-49.738108852968|-49.738108852968|-49.738108852968|-49.738108852968|-49.738108852968|47.810462405444|47.810462405444|47.810462405444|47.810462405444|47.810462405444|47.810462405444|47.810462405444|47.810462405444|47.810462405444|47.352181781399|47.091868256052|46.87787205913|46.87787205913|46.87787205913|46.87787205913|46.87787205913|46.87787205913|46.87787205913|46.826076451378|46.826076451378|46.674882886164|46.674882886164|46.674882886164|46.674882886164|46.674882886164|46.674882886164|46.674882886164|46.198204673388|45.456338737914|45.205157281592|45.205157281592|45.205157281592|45.205157281592|45.205157281592|45.205157281592|45.205157281592|45.205157281592|45.205157281592|44.527951772163|44.459947752897|44.342162847457|44.147423330268|44.147423330268|44.147423330268|44.147423330268|44.147423330268|44.147423330268|44.147423330268|44.147423330268|44.147423330268|44.147423330268|44.147423330268|44.147423330268|44.078803556187|43.741447997339|43.507069324642|43.507069324642|43.507069324642|43.507069324642|43.507069324642|43.507069324642|43.507069324642|43.507069324642|43.507069324642|43.507069324642|43.507069324642|43.507069324642|43.507069324642|43.507069324642|43.507069324642|42.678966017994|41.770774913631|41.770774913631|41.770774913631|41.620172103202|41.620172103202|41.620172103202|41.620172103202|41.620172103202|41.532771211974|41.532771211974|41.532771211974|41.532771211974|41.526227649952|41.526227649952|41.526227649952|41.526227649952|41.526227649952|41.526227649952|41.038587659492|40.934776416364|40.934776416364|40.934776416364|40.934776416364|40.934776416364|40.784195280674|40.203635620813|40.203635620813|40.203635620813||39.401817559909|-42.174817391316|-42.174817391316|-42.174817391316|-42.174817391316|-42.174817391316|-42.174817391316|-42.174817391316|-42.174817391316|-42.174817391316|-42.174817391316|-42.174817391316|-42.174817391316|-42.208825003888|-42.208825003888|-42.208825003888|-42.208825003888|-42.208825003888|-42.208825003888|||-42.208825003888|-42.208825003888|-42.208825003888|-42.208825003888|-42.208825003888|-42.208825003888|-42.208825003888|-42.208825003888|-42.208825003888|-42.208825003888|-42.208825003888|-42.208825003888|-42.208825003888|-42.292130372879|-42.292130372879|-42.945699583554|-42.966331997474|-42.970662387762|-42.970662387762|-42.970662387762|-42.970662387762|-42.970662387762|-42.970662387762|-42.970662387762|-42.970662387762|-43.323780794391|-43.323780794391|-43.464200306213|39.870203748569|39.870203748569|39.870203748569|39.870203748569|39.870203748569|39.471337388208|38.493762187532|38.493762187532|38.493762187532|38.493762187532|38.493762187532|38.493762187532|38.493762187532|38.493762187532|38.493762187532|38.493762187532|38.493762187532|38.493762187532|38.493762187532|38.493762187532|38.493762187532|38.493762187532|38.493762187532
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|7.6926326027441|-8.7806959014182|-8.7806959014182|-8.7806959014182|-8.7806959014182|-8.7806959014182|-8.7806959014182|-8.7806959014182|-8.7806959014182|-8.7806959014182||-8.7806959014182|-8.7806959014182|-8.7806959014182|-8.7806959014182|-8.9224525502359|-8.9224525502359|-8.9224525502359|-8.9581512761012|-8.9581512761012|-8.9614551546558|-8.9614551546558|-8.9614551546558|-8.9614551546558|-8.9614551546558|-8.9614551546558|-9.0471728645414|-9.2138028500974|-9.2475083005097|-9.249509561025|-9.2722328371063||-9.4908140176153|-9.6469653440423|-9.6944950237216|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|-9.6620631364677|-9.6620631364677|-9.7611813708249|-10.267978845272|-10.553968860056|9.3936293730045|9.3936293730045|9.3936293730045|9.3168100923195|9.2964234209543|9.2964234209543|9.2964234209543|9.2964234209543|9.2964234209543|9.2964234209543|9.2964234209543|9.2565814495623|9.1220349206461|8.8758940215452|8.8758940215452|8.8758940215452|8.8758940215452|8.8758940215452|8.8198821804637|8.5737577303377|-9.5341905018305|-9.5341905018305|-9.5341905018305|-9.5341905018305|-9.5341905018305|-9.5541010852892|-9.6603900587381|-9.6965442405609|-9.8236604516669|-9.9759936391198|-9.9759936391198|-9.9759936391198|-9.9759936391198|-9.9759936391198|-9.9759936391198||-9.9759936391198|-9.9759936391198|-9.9759936391198|-9.9759936391198|-9.9759936391198|-9.9759936391198|-9.9759936391198|-9.9759936391198|-9.9759936391198|-9.9759936391198|-9.9759936391198|9.1747565151488|9.1747565151488|9.1747565151488|9.1747565151488|9.1747565151488|9.1747565151488|9.1747565151488|9.1130870988992|9.1130870988992|9.1130870988992|9.1130870988992|8.9492632736792|8.7531029636023|8.7531029636023|8.7336453133598|8.7336453133598|8.5284946421534|-9.1845350409341|-9.1845350409341|-9.1845350409341|-9.1845350409341|-9.1845350409341|-9.1845350409341|-9.1845350409341|-9.490594667946|-9.579549200838|-9.8367214550632|-9.9491349182811|-9.9733552920593|-9.9733552920593|-9.9733552920593|-10.275116760176|-10.537352383845||-10.590946953289|-10.737719156998|-10.783576332483|-11.055640524132|-11.072696136833|-11.072696136833|-11.072696136833|-11.072696136833|-11.107995694876|-11.114717423916|-11.268575284217|10.188785994345|10.188785994345|10.188785994345|10.188785994345|10.188785994345|10.058928503255|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884||-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.065115293884|-11.119895498722|-11.119895498722|-11.135439070032|-11.460487904335|10.445762828501|10.445762828501|10.445762828501|10.445762828501|10.445762828501|10.445762828501|10.445762828501|10.445762828501|10.445762828501|10.445762828501||10.371748375156|10.371748375156|10.371748375156|10.371748375156|10.371748375156|10.371748375156|10.371748375156|10.371748375156|10.371748375156|-11.912500817903|-11.912500817903|-11.912500817903|-11.912500817903|-11.912500817903|-11.912500817903|-11.912500817903|-11.912500817903|-11.912500817903|-11.912500817903|-11.912500817903|-11.935883900996|-12.019661622582|-12.019661622582|-12.019661622582|-12.019661622582|-12.019661622582|-12.019661622582|-12.019661622582|-12.403157187103|-12.545641158023|-12.611012271155|-12.845763739733|-12.92693764279||-13.067152622781|-13.392874633781|11.51913459594|11.51913459594|11.181727121218|11.068459160956|11.068459160956|10.935649357093|10.935649357093|10.935649357093|10.935649357093|10.935649357093|10.935649357093|10.935649357093|10.935649357093|10.935649357093|10.935649357093
05589|1036819|/equities/nippon-building|EAFAVALUE|-692693.35989442|-692693.35989442|-699028.83937582|-699028.83937582|||-701754.26597314|-706560.29552571|-713289.21725079|-713432.46361199|-714206.74519998|-714206.74519998|-714792.27802467|-714792.27802467|-718991.42002741|-720434.91114157|-728038.7901573|-729598.65573033|-738729.37532179|-738729.37532179|-738729.37532179|-738729.37532179|-738729.37532179|-738729.37532179|-738729.37532179|-738729.37532179|-738729.37532179|-741754.86146866|-743907.23638106|-743907.23638106|-747933.95285828|-747933.95285828|-747933.95285828||-747933.95285828|-747933.95285828|-747933.95285828|-747933.95285828|-747933.95285828|-747933.95285828|-748426.61428698|-748862.90476331|-752958.78307034|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049||-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|706538.24211174|706538.24211174|706538.24211174|706538.24211174|706538.24211174||706538.24211174|706538.24211174||706538.24211174|706538.24211174|706538.24211174|706538.24211174|706538.24211174|706538.24211174|706538.24211174|706538.24211174|706538.24211174|-738329.71650329|-738329.71650329|-738329.71650329|-738329.71650329|-738329.71650329|-738329.71650329|-738329.71650329|-738329.71650329|-739887.81413345|-739887.81413345|-739887.81413345|705132.04674066|705132.04674066|705132.04674066|705132.04674066|697576.6009144|697576.6009144|697063.70483259|697063.70483259|693737.44981399||692263.83312665|691404.25902961|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|||-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-725400.20773362|-725400.20773362|-731555.78637069|-731765.20579635|-731765.20579635|-731765.20579635|-731765.20579635|-731765.20579635|-736905.78421817|699506.21570755|699506.21570755|699506.21570755|699506.21570755|699506.21570755|699506.21570755|687673.57300838|-722106.80770136|-722106.80770136|-722106.80770136|-722106.80770136|-722106.80770136|-722106.80770136|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|679510.50036023|679510.50036023|679510.50036023|679510.50036023|679510.50036023||||679510.50036023||670956.11151137|670427.29816218|670427.29816218|661641.44240242|656995.11829569|656995.11829569|656995.11829569|656995.11829569|656995.11829569|653050.13143966|650918.56164562|650918.56164562|650918.56164562|646742.84627291|-684294.72904945|-684294.72904945|-684294.72904945|-684294.72904945|-684294.72904945|-684294.72904945|-684294.72904945|-684294.72904945|-684294.72904945|-684294.72904945|-684294.72904945|-684410.50681376|639316.03310725|639316.03310725|639316.03310725|639316.03310725|639316.03310725|634462.25900805|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|614566.74053277||611431.47306944|611431.47306944|611431.47306944|611431.47306944|611431.47306944|604034.97007715|597205.52230795||595341.76244805|595341.76244805|595341.76244805|595341.76244805|595341.76244805|593055.91556659|593055.91556659|593055.91556659|590395.46174066|573272.7352674|570747.48363045|569135.13463381|569135.13463381|569135.13463381|569135.13463381
05590|1036820|/equities/japan-real-estate|EAFAVALUE|-671279.63047701|-671279.63047701|-679666.29028812|-679666.29028812|||-679666.29028812|-679666.29028812|-679666.29028812|-679666.29028812|-681146.48873541|-681146.48873541|-681146.48873541|-685218.32081713|-690687.02313014|-692263.35903349|-693348.17670388|-694242.98101325|-694242.98101325|-694242.98101325|-694242.98101325|-694242.98101325|-694242.98101325|-694242.98101325|-694242.98101325|-694242.98101325|-694242.98101325|-697856.62690433|-697856.62690433|-697856.62690433|670958.51443114|670958.51443114|670958.51443114||670958.51443114|670958.51443114|670958.51443114|670958.51443114|670958.51443114|670958.51443114|670958.51443114|670958.51443114|670958.51443114|670958.51443114|670958.51443114|670958.51443114|664560.55847068||664560.55847068|664560.55847068|664560.55847068|664560.55847068|664560.55847068|664560.55847068|664560.55847068|664560.55847068|664560.55847068|662438.96107491|662438.96107491|659321.06786101|-701494.84708845|-701494.84708845|-701494.84708845|-701494.84708845|-701494.84708845|-701494.84708845|-701494.84708845|-701494.84708845|-701494.84708845|-702820.79887462|-702820.79887462|666448.23917326|666448.23917326|666448.23917326|666448.23917326|666448.23917326||666448.23917326|666448.23917326||666448.23917326|666448.23917326|666448.23917326|666448.23917326|666448.23917326|666448.23917326|666448.23917326|666448.23917326|666448.23917326|-696576.74813047|-696576.74813047|-696576.74813047|-696576.74813047|-696576.74813047|-696576.74813047|-696576.74813047|-696576.74813047|-696576.74813047|-698085.27570052|-698650.30633392|-706444.78481546|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461||671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|||671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|666595.37698291|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|-692347.77768755|-692347.77768755|-692347.77768755|-692347.77768755|-692347.77768755|-692347.77768755|-692347.77768755|-692347.77768755|-692347.77768755|-692347.77768755|-695108.50803653|-695108.50803653|-695108.50803653|-695108.50803653|-695108.50803653|-695108.50803653|-695108.50803653|-695108.50803653|-695108.50803653|-695108.50803653|-695108.50803653|-698812.97288461|-698812.97288461|653844.78503513|653844.78503513|653844.78503513|653844.78503513|653844.78503513||||-681755.07441212||-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-682172.30490235|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|626696.52016494||626696.52016494|626696.52016494|626696.52016494|626696.52016494|626696.52016494|614385.02240549|604261.1360061||602524.87138591|602524.87138591|602524.87138591|602524.87138591|602524.87138591|602524.87138591|602524.87138591|602524.87138591|597416.52376212|581796.13751347|578384.59723719|575204.52295911|575204.52295911|575204.52295911|573449.46995456
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|-408629.41321232|391121.63082809|391121.63082809|391121.63082809|||391121.63082809|391121.63082809|388246.25647565|384329.17386184|382949.08206871|379610.09118745|375900.10131939|373777.89035488|370780.9892832|366577.18226368|-393108.34262447|-393108.34262447|-393108.34262447|-393108.34262447|-393108.34262447|-393108.34262447|-393108.34262447|-393108.34262447|-393229.43533885|-393229.43533885|-394254.92815428|-395616.58683809|-402351.76315344|372207.69981057|372207.69981057|367452.99978953|-385690.53608703||-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703||-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-391489.48454115|-396571.64949016|-398107.3883224|-403480.43146934|385323.43627761|385323.43627761|385323.43627761||385323.43627761|385323.43627761||385323.43627761|385323.43627761|385323.43627761|385323.43627761|385323.43627761|385323.43627761|385323.43627761|385323.43627761|385323.43627761|380899.30404643|380899.30404643|380110.33782937|379955.93092152|376145.47880169|372161.64311299|366651.8256811|366313.63463054|366313.63463054|366313.63463054|366313.63463054|364134.01794468|364134.01794468|364134.01794468|364134.01794468|364134.01794468|364134.01794468|363646.1940934|363646.1940934|363646.1940934||363646.1940934|361856.88232599|351868.75813999|351482.8585412|351482.8585412|351482.8585412|351482.8585412|351482.8585412|345096.1216558|345096.1216558|||341821.61910648|341821.61910648|341821.61910648|341821.61910648|341821.61910648|341821.61910648|341821.61910648|341821.61910648|341821.61910648|341821.61910648|340024.02122942|338182.96241619|338182.96241619|338182.96241619|338182.96241619|338182.96241619|338182.96241619|335573.33292326|335573.33292326|335573.33292326|335573.33292326|335573.33292326|335573.33292326|335573.33292326|335573.33292326|335573.33292326|335573.33292326|334655.8064791|334655.8064791|334655.8064791|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366||||331248.5023723||331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|327887.22485811|324846.91650901|323607.68501001|322478.62346915|322478.62346915|320362.49811006|320362.49811006|316124.99790007|309944.44211118|305021.60234576|301912.89149529|-325427.78944405|-325427.78944405|-325427.78944405|-327114.21049339|-328376.90054821|-334224.33394245|-336138.14882495|-343986.83202772|-347457.59114191|323804.15959705|323804.15959705|323804.15959705|323804.15959705|323804.15959705||323804.15959705|323804.15959705|323804.15959705|323804.15959705|323804.15959705|317921.28844117|317561.96231382||317561.96231382|317561.96231382|317561.96231382|317561.96231382|317561.96231382|317561.96231382|317561.96231382|317561.96231382|316485.51368202|313789.45964669|311849.39960744|-335220.19629217|-335220.19629217|-335220.19629217|-335220.19629217
05592|1056306|/equities/glp-j-reit|EAFAVALUE|189766.39364374|189766.39364374|189766.39364374|189766.39364374|||189766.39364374|188551.54849304|187896.16499227|186929.07221363|186921.19134848|185312.43483165|184502.7053685|184408.56152055|184259.51280061|183982.65559216|183982.65559216|183982.65559216|183982.65559216|183982.65559216|182275.17288017|180616.85875575|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898||-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898||-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-192729.59421089|-195455.10467876|-196177.89408751|-198697.66009724|-199425.17788582|-199431.7010936|-199431.7010936||-201799.0033434|-201799.0033434||-201799.0033434|-201799.0033434|-203369.07180165|191312.46710081|191312.46710081|191312.46710081|191312.46710081|191312.46710081|191312.46710081|191312.46710081|190891.63011201|-200326.42144282|-200326.42144282|-200326.42144282|-200326.42144282|-200326.42144282|-200326.42144282|-204312.69049202|193864.34442172|193864.34442172|193864.34442172|193864.34442172|193864.34442172|193864.34442172|193864.34442172|193864.34442172|193864.34442172|193864.34442172|193864.34442172||193864.34442172|193864.34442172|189743.71602414|188650.06252726|188650.06252726|188650.06252726|188650.06252726|188050.06947474|185444.9512685|185444.9512685|||185444.9512685|185084.70891717|185084.70891717|185084.70891717|185084.70891717|185084.70891717|184766.3432413|184356.65061561|184356.65061561|184356.65061561|184356.65061561|184356.65061561|184356.65061561|184356.65061561|184356.65061561|184356.65061561|184046.27846179|182734.75384644|181389.3928271|181389.3928271|181389.3928271|181389.3928271|181389.3928271|181389.3928271|181389.3928271|181389.3928271|181389.3928271|179771.54758566|179225.53329826|179225.53329826|179225.53329826|179225.53329826|179225.53329826|179225.53329826|179225.53329826|179225.53329826|177619.17691143|177619.17691143|177601.61441897|177601.61441897|177601.61441897|176218.46046552|175266.61785867|175266.61785867|174418.46428741|173968.13524715|173968.13524715|173968.13524715|173968.13524715|173968.13524715|173968.13524715|173968.13524715|173968.13524715|173968.13524715|173968.13524715||||173968.13524715||173968.13524715|173968.13524715|173968.13524715|173968.13524715|173968.13524715|173142.37249684|171481.39333985|171481.39333985|171481.39333985|171481.39333985|171481.39333985|171481.39333985|171481.39333985|171481.39333985|171481.39333985|171481.39333985|171481.39333985|171481.39333985|171481.39333985|171481.39333985|171481.39333985|168884.88148872|166119.6067762|166119.6067762|164982.84787185|164982.84787185|163458.71985762|162354.13317513|160404.59241681|158482.88046312|-170649.92903611|-170649.92903611|-170649.92903611|-170649.92903611|-170649.92903611|-170649.92903611|-172299.92115123|-176044.3568347|-177410.396483|-179922.66275889|-183036.29195432|-184468.10217147|169837.49139009|169837.49139009|169837.49139009|169837.49139009||169837.49139009|169837.49139009|169837.49139009|169837.49139009|169837.49139009|167091.6571001|165912.95233344||165531.05814827|162362.28683141|161981.62166046|161981.62166046|161981.62166046|161981.62166046|161981.62166046|161981.62166046|161981.62166046|161981.62166046|161981.62166046|161437.80451909|161437.80451909|160203.11613232|160148.57497993
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|334967.30697812|334967.30697812|334967.30697812|334967.30697812|||331991.45219792|331934.94688657|328511.05209619|326984.5023291|326371.66925456|323968.52139395|322298.35710439|318883.50323337|318883.50323337|318883.50323337|318883.50323337|318883.50323337|318883.50323337|318883.50323337|318883.50323337|-336804.47220508|-336804.47220508|-336804.47220508|-336804.47220508|-336804.47220508|-336804.47220508|-336804.47220508|-336804.47220508|-336804.47220508|-336804.47220508|-336804.47220508|-336804.47220508||-337782.74689453|-337925.27432726|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223||-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-339165.02677223|-346642.00836078|-346642.00836078|-349213.34262309|328199.86393456|328199.86393456|328199.86393456|328199.86393456||328199.86393456|328199.86393456||328199.86393456|328199.86393456|328199.86393456|328199.86393456|325015.26411674|325015.26411674|321530.88356205|321530.88356205|321530.88356205|318728.75951339|311837.51057043|309219.14885239|309219.14885239|308177.96154616|308177.96154616|-330604.36846153|-330604.36846153|-334088.18717948|-339403.54131053|322375.26288385|322375.26288385|322375.26288385|322375.26288385|322375.26288385|322375.26288385|322375.26288385|322375.26288385|322375.26288385|322166.95875984||320193.77624671|320193.77624671|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|||319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319671.91930605|319579.91034005|315233.64934217|315233.64934217|315233.64934217|315233.64934217|315233.64934217|315233.64934217|313955.18875503|313955.18875503|313955.18875503|313955.18875503|311144.65417225|305299.61574695|300582.9063855|300564.34042833|295627.04492037|290724.49435596|290610.5492844|287750.610316|287700.67812889|285879.23225789|285879.23225789|285754.15947585|285754.15947585|285754.15947585|285126.84386206|285091.85151702|285091.85151702|285091.85151702|285091.85151702|285091.85151702|285091.85151702|283575.97502065|283575.97502065|283575.97502065||||283575.97502065||283575.97502065|283575.97502065|283575.97502065|283575.97502065|283575.97502065|283575.97502065|283575.97502065|283575.97502065|283575.97502065|283575.97502065|283575.97502065|281554.11354753|281554.11354753|281554.11354753|281554.11354753|281554.11354753|281554.11354753|281554.11354753|281554.11354753|281554.11354753|281554.11354753|281171.23727503|278368.0414167|277086.71268523|-292506.60800564|-292506.60800564|-292506.60800564|-292506.60800564|-292506.60800564|-292506.60800564|-292506.60800564|-292506.60800564|-292506.60800564|-292506.60800564|-292506.60800564|-292506.60800564|-292506.60800564|-293510.62716746|-293510.62716746|-295328.47463051|-297731.63847834|-301257.37608705|278829.31758884|278829.31758884|278829.31758884|278829.31758884||278829.31758884|278829.31758884|278829.31758884|278829.31758884|278829.31758884|275888.13065426|273753.47850473||273670.53167193|270161.7018577|269851.890953|266942.6778738|266942.6778738|266942.6778738|266942.6778738|265599.60231333|265599.60231333|262344.00257036|261660.00285596|258277.78095107|258191.97883452|255520.61568521|255520.61568521
05594|1056319|/equities/japan-retail|EAFAVALUE|-101780.3748581|-101780.3748581|-101780.3748581|-101780.3748581|||-101780.3748581|-101780.3748581|-101780.3748581|-101780.3748581|-101780.3748581|-101780.3748581|-102005.97206456|-102934.41340506|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-104142.7928426|-104142.7928426|-104142.7928426||-104675.32538066|-105194.80597851|-105866.45108724|-106577.23057234|-106577.23057234|-106577.23057234|-107019.14508038|-107074.8704696|-107074.8704696|-107766.522744|102172.95374166|102172.95374166|102172.95374166||102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|-110115.18509485|-110115.18509485|-110115.18509485|-110115.18509485|-110115.18509485|-110115.18509485|-110115.18509485|-110115.18509485|-110115.18509485|-110115.18509485|-110115.18509485|-110115.18509485|-110115.18509485||-110115.18509485|-110789.09454983||105151.83181946|105151.83181946|105151.83181946|105151.83181946|105151.83181946|105151.83181946|105151.83181946|105151.83181946|105151.83181946|105151.83181946|105151.83181946|105151.83181946|105151.83181946|105151.83181946|105151.83181946|105151.83181946|-111875.19640678|-111875.19640678|-111875.19640678|-111972.44045197|-112141.60050219|-112429.55611355|-113256.85939944|-113256.85939944|-114374.2882216|-115588.098024|-116236.77558223|-116923.17973114|-116923.17973114||-117859.08859016|-118990.85011131|-118990.85011131|-119764.95634917|-119764.95634917|-119764.95634917|-119764.95634917|-119764.95634917|-119764.95634917|-119764.95634917|||-119764.95634917|-119764.95634917|-121361.06261018|-121602.54643233|-121602.54643233|-122663.94048036|116482.40955755|116482.40955755|116482.40955755|116482.40955755|116482.40955755|115830.45506395|114922.02417916|114922.02417916|114922.02417916|114922.02417916|114269.78293723|114269.78293723|113230.01774655|113230.01774655|113230.01774655|111750.01971838|111479.52250935|111479.52250935|111479.52250935|111479.52250935|111277.24723261|111152.49692512|109508.3299168|108506.76257449|108506.76257449|108506.76257449|108068.62508277|106459.5834253|106305.09269477|105638.99188308|-111225.04490833|-111225.04490833|-111225.04490833|-111225.04490833|-111225.04490833|-111225.04490833|-111225.04490833|-111225.04490833|-111225.04490833|-111225.04490833|-111225.04490833|-111225.04490833|-111225.04490833|-111225.04490833|-111225.04490833|-111225.04490833|-111225.04490833|-111225.04490833|-111225.04490833||||-111225.04490833||-111225.04490833|-111225.04490833|-111225.04490833|-111225.04490833|-112149.43815843|-112149.43815843|-114577.15350937|-116903.89322144|107864.04219979|107864.04219979|107864.04219979|107864.04219979|107864.04219979|107864.04219979|106626.71355533|105757.45950592|105213.39312422|105213.39312422|105213.39312422|105213.39312422|105213.39312422|104831.54791579|103093.8863158|-111392.48804288|-111392.48804288|-111392.48804288|-111392.48804288|-111392.48804288|-111392.48804288|-111392.48804288|-111392.48804288|-111392.48804288|-111392.48804288|-111392.48804288|-111392.48804288|-111392.48804288|-111392.48804288|-111392.48804288|-111392.48804288|-111392.48804288|-111392.48804288|-112974.98671431|-115072.20746034|104478.4050251|104478.4050251|104478.4050251||104478.4050251|104478.4050251|104478.4050251|104478.4050251|104478.4050251|102253.78336122|99376.726147083||99376.726147083|99376.726147083|99218.58460787|97217.871786523|96675.413096136|95131.014551263|94501.127279181|92779.030310201|92026.700344667|91323.837302104|91323.837302104|91323.837302104|91323.837302104|91323.837302104|91323.837302104
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|-166679.22525896|-166679.22525896|-166679.22525896|-166679.22525896|||-166679.22525896|-166679.22525896|-166679.22525896|-167471.36139885|-168407.06822094|-169168.96468994|-169565.51632215|-170056.12924684|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|162291.03475289|162291.03475289|162291.03475289||162291.03475289|162291.03475289|162291.03475289|162291.03475289|162291.03475289|162074.16347577|162074.16347577|162074.16347577|162074.16347577|162074.16347577|162074.16347577|162074.16347577|162074.16347577||162074.16347577|162074.16347577|162074.16347577|161843.51497308|161725.05287656|161725.05287656|161725.05287656|161725.05287656|161725.05287656|160661.17639081|160661.17639081|160224.86473362|160224.86473362|160224.86473362|160216.51637069|158823.90707855|157035.72948146|-167998.57791563|-167998.57791563|-167998.57791563|-167998.57791563|-167998.57791563|-167998.57791563|-168679.6785985|-168679.6785985|-168679.6785985|-168679.6785985|-168679.6785985||-170049.64288722|-171399.60320802||-172763.29693648|-172763.29693648|-172763.29693648|-172763.29693648|-172763.29693648|-175786.99659608|-176208.09266133|-176208.09266133|-176208.09266133|-176208.09266133|-176208.09266133|-176208.09266133|-176208.09266133|-176208.09266133|-176208.09266133|-176208.09266133|-176208.09266133|-176220.10295703|-176955.66995226|-178433.21968433|-178433.21968433|-178433.21968433|-178433.21968433|-178433.21968433|-178433.21968433|-178839.16010411|-178839.16010411|-178843.70561592|-178843.70561592||-178843.70561592|-178843.70561592|-178843.70561592|-178843.70561592|-178843.70561592|-178843.70561592|-178843.70561592|-178843.70561592|-178843.70561592|-178843.70561592|||-180254.11735102|-180410.13039002|-183633.47821113|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|174437.74251127|171991.93612363|169502.15124848|168124.61249831|165232.9027759|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|168082.17605655|168082.17605655|168082.17605655|168082.17605655|168082.17605655|168082.17605655||||165763.52895173||164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|162904.99667977|162594.4407553|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|162830.22240404|162830.22240404||162830.22240404|162830.22240404|162830.22240404|162830.22240404|162830.22240404|159922.46933782|156097.18815313||153357.98683681|150219.98537423|149371.71261576|149371.71261576|149371.71261576|149371.71261576|149371.71261576|149371.71261576|147951.90290641|147219.5296494|147219.5296494|147219.5296494|147219.5296494|147219.5296494|147219.5296494
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|532.31226924482||531.73247456922|531.73247456922|531.21382740221||531.05480500135|531.05480500135|531.05480500135|531.05480500135||531.05480500135|531.05480500135|531.05480500135|531.05480500135|530.79424541165|530.74915003964|530.61016331987|530.35572752772|530.01749266318|529.68610974077|529.41788207959|528.97544216526|528.42826975068|527.96475366178|527.30528252459|526.61698397371|526.05218949553|525.33575932446|524.43975021512|523.58859371775|522.698436786|521.56492026786|520.44991073057|519.49991776595|518.02212203487|516.26900888532|514.5433411714|512.42595091093|510.36218802387|508.11351444384|506.09279857366|501.92535480624|444.3961564174|444.3961564174|444.3961564174|438.69572969175|431.82860380518|423.47622305936|415.86801578807|412.6068262677|412.6068262677|411.74915824758|411.74915824758|403.74349695695|398.48722189281|398.00027781549|-413.85318379478|-413.85318379478|-413.85318379478|-413.85318379478|-413.85318379478|-413.85318379478|-413.85318379478|-413.85318379478|-416.26465272987|-416.60209729912|-416.60209729912|-416.60209729912|-416.60209729912|-416.60209729912|-417.66062264975|-417.66062264975|-417.66062264975|-420.59335865867|-420.59335865867|-422.58566939438|-422.58566939438|-422.58566939438|-423.30074275428|-426.55528430783|-426.55528430783|-426.55528430783|-426.55528430783|-429.09475729028|-435.49972218451|-440.41262258052|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|417.06669839718|417.06669839718|417.06669839718|417.06669839718|416.5187735128|416.5187735128|412.57085064248|411.80177732433|411.80177732433|411.80177732433|411.80177732433|411.80177732433|407.39085521659|406.48985777918|406.02145522666|406.02145522666|406.02145522666|405.83493702756|404.93326539846|403.51500310035|403.51500310035|403.51500310035|403.51500310035|399.25556849475|395.5055256899|395.5055256899|395.5055256899|395.5055256899|395.5055256899|395.5055256899|395.5055256899|395.5055256899|391.95057901362|390.61176971837|-403.86248291619|-403.86248291619|-403.86248291619|-403.86248291619|-403.86248291619||-403.86248291619|-406.04720357929|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271||-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-410.49931367621|-411.01589662482|-415.21210905634|-420.97457172167|-424.0939777349|-426.65105375913|-426.65105375913|-426.65105375913|-426.65105375913|-426.65105375913|-426.65105375913|-426.65105375913|409.68199603474|409.68199603474|409.68199603474|409.68199603474|409.68199603474|409.217538418|409.217538418|409.217538418|||409.217538418|409.217538418|407.98061112743|406.8201836448|406.8201836448|406.8201836448|406.02797368954|404.70331630652|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.68345404287|-424.68345404287|-428.39272637521|-430.6474832446|-434.39719919701|-435.81704165322|-435.81704165322|-435.81704165322|-435.81704165322|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|-425.13401407649|-425.13401407649|-425.13401407649|-425.13401407649
05597|26117|/equities/industrivarden-ab|EAFAVALUE|277.58811684254||277.58811684254|276.74789980389|272.94212276115||270.59680103344|269.18532566541|268.86703326431|-283.23653450899||-283.23653450899|-283.23653450899|-283.23653450899|-283.23653450899|-283.55165080739|-283.55165080739|-283.55165080739|-283.55165080739|-283.55165080739|-283.55165080739|-283.55165080739|-283.55165080739|-283.55165080739|-283.55165080739|-283.98786676314|-283.98786676314|-284.03624011737|-284.03624011737|-288.88470174717|-290.19968522309|277.25398166289|277.25398166289|277.25398166289|277.25398166289|277.25398166289|277.25398166289|277.25398166289|277.00999691873|276.48887732724|274.49564132853|274.49564132853|274.49564132853|274.49564132853|274.49564132853|274.49564132853|274.49564132853|272.05071767351|268.28413108743|266.72126456275|262.7868061153|262.7868061153|262.7868061153|262.7868061153|262.7868061153|262.7868061153|-278.7171733852|-278.7171733852|-278.7171733852|-278.7171733852|-278.7171733852|-278.7171733852|-278.7171733852|-278.7171733852|-278.7171733852|-278.7171733852|-278.7171733852|-278.7171733852|-278.7171733852|-279.65241792421|-281.83602669747|-284.1864472499|-284.1864472499|-285.36059556538|-285.36059556538|-285.36059556538|-285.36059556538|-285.36059556538|-288.73954249018|-291.477255192|-298.30806810613|-298.73897602229|-298.73897602229|-298.79886258607|-302.4153943963|-305.75044059171|-306.32826868045|-308.46473890927|-314.07193212141|-315.35770235713|-317.37865969553|-317.37865969553|-317.37865969553|-317.44296165985|-317.73198354253|-317.73198354253|-317.73198354253|-320.37441971576|-320.79230280054|-320.79230280054|-320.79230280054|-320.79230280054|-327.71922736844|-328.61580208364|-331.80645421946|-337.16827704071|-339.53142469856|323.31295017692|323.31295017692|323.31295017692|323.31295017692|323.31295017692|320.07550053566|317.72558751443|317.72558751443|317.72558751443|317.72558751443|316.21175135881|315.22973017461|314.62748034538|313.57497748336|310.55553731876|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749||-325.13444293749|-327.38826077527|-328.96328600035|-328.96328600035|316.04944226018|316.04944226018|316.04944226018|316.04944226018|316.04944226018|316.04944226018|316.04944226018|316.04944226018|316.04944226018|316.04944226018|316.04944226018|315.23270243265|315.0585647011|310.98174194762|310.17416111042|307.41016510912|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226||-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-324.36970452882|-326.34966966418|-327.07492159853|-327.07492159853|-327.07492159853|-328.08880211523|-330.95977673719|-335.56642537857|313.58650503465|313.58650503465|313.58650503465|307.07390499456|303.3654554193|302.18938677231|299.52674902498|299.52674902498|299.52674902498|299.52674902498|299.52674902498|299.52674902498|||297.75595138017|297.75595138017|297.75595138017|297.75595138017|297.75595138017|297.75595138017|297.75595138017|297.75595138017|297.75595138017|297.75595138017|297.75595138017|296.2677312156|295.28081483537|294.20645279017|294.17384660604|291.83759750661|286.13622182538|284.11803069302|280.8422471703|277.61360355891|277.03732847148|276.86371118685|274.18189453704|270.27432319436|265.59729484023|265.59729484023|264.4594234601|264.4594234601|264.4594234601|264.4594234601|264.4594234601|264.4594234601|264.4594234601|264.4594234601|264.4594234601|264.4594234601|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162
05598|102050|/equities/hkt-trust|EAFAVALUE|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067||10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.373050466325|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|||10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712||10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712||10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.344038705579|10.344038705579|-10.761518397422|-10.761518397422|-10.761518397422|-10.761518397422|-10.761518397422|-10.761518397422|-10.761518397422|-10.761518397422|-10.761518397422|-10.761518397422|-10.787242534526|-10.793343978987|-10.793343978987|-10.793343978987|-10.793343978987|-10.793343978987|-10.867048587916|10.506462739331|10.506462739331|10.506462739331|10.496069667983|10.494521562973|10.456693522626|10.456693522626|10.390770347575|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209||-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209||-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.872645944308|-10.908494942663|-10.971661136413|-11.017307372088|-11.017307372088|-11.017307372088|-11.017307372088|-11.022564034986|-11.034376518173|-11.034376518173|-11.034376518173|-11.034376518173||-11.034376518173|-11.034376518173|-11.034376518173|-11.138195771027|-11.231328772227|-11.388142955215|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207||||-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|10.920743827018|10.920743827018|10.920743827018|10.920743827018|10.726382339434|10.560424527014|10.511582807793|10.503312404379|10.503312404379|10.469904302089|10.469904302089|10.469904302089|10.469904302089|10.469904302089|10.467671154306|10.337412885345|10.190510718824|10.190510718824|10.190510718824|10.190510718824|10.190510718824|10.190510718824|10.123200346941|10.123200346941|10.123200346941|10.123200346941|||10.083556362782|10.058396494824|10.042341070948|10.042341070948|10.036426621779|10.036426621779|10.036426621779|10.036426621779|10.036426621779|10.036426621779|10.036426621779|10.036426621779|9.9526964625875|-10.270551435099|-10.270551435099|-10.270551435099
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|4.6245351358777|4.6245351358777|4.6245351358777|4.6245351358777||4.6245351358777|4.6245351358777|4.6245351358777|4.6072615036838||4.5858458555929|4.5737179691253|4.4880197505882|4.4569662390739|4.4335735438698|4.4320905892647|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.9126182178917|-4.9126182178917|-4.9779092581474|-5.0357325906448|-5.0802584351094|-5.1261206402814|-5.1356823046617|-5.1356823046617|-5.1356823046617|-5.1356823046617|-5.1356823046617|-5.1356823046617|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1575749858121|-5.1575749858121|-5.1575749858121|-5.1575749858121|-5.1575749858121|-5.1575749858121|-5.1575749858121|-5.1950831925317|-5.1992589406883|-5.2194546784202|-5.2335552243587|-5.2335552243587|-5.2714501518008|4.9578482816908|4.9578482816908|4.9578482816908|4.9578482816908|4.9424051265036|4.9424051265036|4.9065613459785|4.8897361283488|4.8897361283488|4.8830467184312|4.8830467184312|4.8830467184312|4.8830467184312|4.8830467184312|4.8830467184312|4.8830467184312|4.8830467184312|4.8830467184312|4.8830467184312|4.8720330524747|4.8720330524747|4.8419800826589|4.8419800826589|4.8419800826589|4.8419800826589|4.8419800826589|4.8419800826589|4.8419800826589|-5.2389674446329|-5.2389674446329|-5.2389674446329|-5.3210750709358|-5.3617501932584|-5.4383334007752|-5.4573146598088|-5.4606442856673|-5.4606442856673|-5.4606442856673|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.49295067366|-5.49295067366|-5.49295067366|-5.49295067366|-5.49295067366|-5.49295067366|-5.49295067366|-5.49295067366|-5.49295067366|-5.49295067366|-5.49295067366|-5.5566118776361|-5.6078422167064|-5.6078422167064|-5.6078422167064|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6197301837186|-5.6197301837186|-5.6419817896512|-5.6419817896512|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1637361941167|5.1637361941167|-6.0064449251154|-6.0064449251154|-6.0064449251154|-6.0064449251154|-6.0064449251154|-6.0064449251154|||-6.0064449251154|-6.0064449251154|-6.0064449251154|-6.0064449251154|-6.0064449251154|-6.1335500545479|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.2015446444451|-6.4657556389683|-6.4657556389683|-6.4657556389683|-6.4657556389683|-6.4657556389683|-6.4657556389683|-6.5127847517117|-6.5127847517117|-6.6025387539449|-6.689626978766|-6.689626978766|-6.689626978766|-6.689626978766|-6.689626978766|-6.689626978766|-7.0229188059558|-7.4196319949615|-7.6570912347887|-7.9278791730772|-8.0493101350876|-8.091455564721|-8.2010617099687|-8.2339575381725|-8.2687128585613|-8.2687128585613|-8.5763477000965|-8.7174044432403|-8.7174044432403|-8.7174044432403|-8.7174044432403|-8.7174044432403|-8.7174044432403
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|-12.35746386195|-12.418820864555|11.584684842887|11.584684842887||11.500828174738|11.500828174738|11.500828174738|11.500828174738||-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.222009506558|-12.315717778971|-12.315717778971|-12.315717778971|-12.315717778971|-12.315717778971|-12.315717778971|-12.5619314891|-12.602997539429|-12.691042579974|-12.920832384256|-13.187674933702|-13.519775370791|-13.764668972442|-14.053006206562|-14.063375564207|-14.24770444829|-14.373456338217|-14.373456338217|-14.373456338217|-14.373456338217|-14.373456338217|-14.373456338217|-14.373456338217|-14.479128258284|-14.500711062281|-14.613191607626|-14.681091047031|-14.853935110019|-14.958008831791|-15.005048135974|14.109096999458|-14.666931021636|-14.666931021636|-14.666931021636|-14.666931021636|-14.666931021636|-14.666931021636|-14.666931021636|-14.666931021636|-14.666931021636|-14.766598096889|-14.766598096889|-14.766598096889|-14.766598096889|-14.766598096889|-14.766598096889|-14.766598096889|-14.766598096889|-14.766598096889|-14.820259013275|-14.820259013275|-14.820259013275|-14.820259013275|-14.820259013275|-14.820259013275|-14.820259013275|-14.820259013275|-14.820259013275|-14.820259013275|-14.820259013275|-14.820259013275|-14.820259013275|-14.820259013275|14.171378220578|14.171378220578|14.171378220578|14.096975314905|13.961940381581|13.896733811227|13.81380892101|13.749424090022|13.52759553551|13.414778693215|13.414778693215|13.380939783537|13.208238193154|13.026820735534|12.939925807935|12.880846252469|12.880846252469|12.880846252469|12.41064743469|12.220727808716|12.10029928711|11.947114494409|11.915852744346|11.915852744346|11.915852744346|11.819151886045|-12.571065390549|-12.571065390549|-12.571065390549|-12.571065390549|-12.571065390549|-12.757151935323|-12.823050973398|-12.857522590935|-12.954996011853|-12.995225374566|-13.00326802186|-13.099004798268|-13.099004798268|-13.099004798268|-13.099004798268|-13.099004798268|-13.099004798268|-13.099004798268|-13.099004798268|-13.099004798268|-13.099004798268|-13.099004798268|-13.099004798268|-13.099004798268|-13.099004798268|-13.099004798268|-13.099004798268|-13.099004798268|-13.099004798268|-13.155428526107|-13.155428526107|-13.155428526107|-13.155428526107|-13.155428526107|-13.155428526107|-13.155428526107|-13.155428526107|-13.155428526107|-13.155428526107|-13.155428526107|-13.155428526107|-13.155428526107|-13.155428526107|-13.406444943948|-13.506494160052|-13.506494160052|-13.506494160052|-13.506494160052|-13.506494160052|-13.506494160052|-13.506494160052|-13.947854487494|-14.231527932648|-14.231527932648|-14.231527932648|-14.231527932648|-14.231527932648|-14.231527932648|-14.231527932648|-14.231527932648|-14.231527932648|-14.231527932648|-14.231527932648|-14.231527932648|-14.231527932648|-14.254041305006|-14.254041305006|-14.310312446423|-14.337806988728|-14.337806988728|-14.67464065659|13.815783393516|-14.234522673671|-14.256158083881|-14.49803492459|-14.49803492459|-14.49803492459|-14.611788452028|-14.868049290841|-14.999350498192|-15.051697475008|-15.051697475008|-15.051697475008|-15.051697475008|-15.051697475008|-15.051697475008|||-15.051697475008|-15.051697475008|-15.051697475008|-15.068824589574|-15.118226435807|-15.152169781437|-15.152169781437|-15.152169781437|-15.152169781437|-15.152169781437|-15.152169781437|-15.152169781437|-15.152169781437|-15.152169781437|-15.152169781437|-15.152169781437|-15.152169781437|-15.152169781437|-15.152169781437|-15.152169781437|-15.152169781437|-15.152169781437|-15.152169781437|-15.152169781437|-15.152169781437|-15.414011046934|-15.414011046934|-15.414011046934|-15.414011046934|-15.414011046934|-15.414011046934|-15.414011046934|-15.414011046934|-15.414011046934|-15.446783169163|-15.989050026352|-16.068434472012|14.638019120341|14.638019120341|13.590105202071|13.474681432901|13.402464504439|13.176122368925|13.107911628213|12.9107887874|12.9107887874|12.868080524377|12.647820211972|12.47744616041|-13.293342394195|-15.638758859242
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|282.97481996179||282.97481996179|281.44981386|277.5775655302||275.641739478|275.12414276853|274.84905192868|271.31005973304||-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-288.07672904298|-288.07672904298|-288.07672904298|-288.07672904298|-291.57413761666|-293.28237546871|280.50537996719|280.50537996719|280.50537996719|280.50537996719|280.50537996719|280.50537996719|280.50537996719|280.09487205556|279.57207802723|278.38033872406|278.38033872406|278.38033872406|278.38033872406|278.38033872406|278.38033872406|278.38033872406|275.32260434672|271.72511458446|271.34323803373|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005|-288.40358690734|-288.40358690734|-288.40358690734|-288.40358690734|-288.40358690734|-289.29286484713|-291.10317299095|-294.05082731148|-294.05082731148|-294.70092805117|-296.7910964508|-296.7910964508|-296.7910964508|-296.7910964508|-302.25676806979|-305.34086527882|-312.62317652237|-312.79156016728|-312.79156016728|-313.06840832389|-317.25377583677|-319.92641793549|-320.80713782112|-324.00793260778|-329.38002970749|-329.38002970749|-329.38002970749|-329.38002970749|-329.38002970749|-329.38002970749|-329.38002970749|-329.38002970749|-329.38002970749|-331.45557194875|-331.56471336655|-331.56471336655|-331.56471336655|-331.89413884803|-339.38237480239|-340.4026305313|-344.94737234326|-350.63040659397|-353.53376645478|340.22453507648|340.22453507648|340.22453507648|340.22453507648|340.22453507648|335.22727679397|332.06388886538|332.06388886538|332.06388886538|332.06388886538|330.10430943267|328.90479910922|328.54049973517|328.54049973517|-343.40876153296|-343.40876153296|-343.40876153296|-344.88918651693|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008||328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|328.20109312008|326.85675114471|325.57417539842|320.94909767848|-339.65240027521|-339.65240027521|-339.65240027521|-339.65240027521|-339.65240027521|-339.65240027521|-339.65240027521|-339.65240027521|-339.65240027521|-339.65240027521|-339.65240027521|-339.65240027521||-339.65240027521|-339.65240027521|-339.65240027521|-339.65240027521|-339.65240027521|-339.65240027521|-339.65240027521|-340.78044814108|-341.50652265844|-341.50652265844|-341.50652265844|-341.50652265844|-344.37392288112|-347.21545596546|-348.98441448986|329.37447000645|329.37447000645|329.37447000645|323.07162588065|319.12402299185|318.41557940663|317.95064310698|315.26739411517|313.60529683412|313.60529683412|313.60529683412|313.60529683412|||313.51266668127|313.51266668127|313.51266668127|313.51266668127|313.51266668127|313.51266668127|313.51266668127|313.51266668127|313.51266668127|313.51266668127|313.51266668127|313.51266668127|313.51266668127|313.51266668127|313.51266668127|310.64742403876|305.50824452386|302.92027304952|299.27809337316|295.83120434746|294.87912170605|294.24345601616|290.77052533426|287.27834317196|280.65227796988|280.65227796988|278.90852758813|278.90852758813|278.90852758813|278.90852758813|278.90852758813|278.90852758813|278.90852758813|278.90852758813|278.90852758813|278.90852758813|278.90852758813|278.90852758813|278.90852758813|278.90852758813|278.90852758813|278.90852758813|277.49354581477|277.49354581477|277.49354581477|277.49354581477|277.49354581477|277.49354581477|277.49354581477|277.49354581477|277.49354581477
05602|8556|/equities/sino-land|EAFAVALUE|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196||-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-10.001733196623|-10.030312743199|-10.030312743199|-10.030312743199|-10.030312743199|-10.030312743199|-10.030312743199|-10.030312743199|-10.030312743199|-10.030312743199|-10.030312743199|-10.030312743199|-10.059792216632|-10.125880488658|-10.204311857515|-10.270902432659|-10.437113379614|-10.517343492524|-10.517343492524|-10.517343492524|-10.622048558147|-10.622275870543|-10.654587460264|-10.654587460264|-10.654587460264|-10.654587460264|-10.654587460264|-10.654587460264|-10.654587460264|-10.654587460264|-10.664922456075|-10.664922456075|-10.696024554889|-10.717249333771|-10.840277287598|-10.976974537235|-11.008860484606|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808|||-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808||-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808||-11.296455424808|-11.296455424808|-11.57717296126|-11.723525857953|-11.824698984579|-11.824698984579|-11.824698984579|-12.010575055035|-12.010575055035|-12.010575055035|-12.139527637596|-12.300586204656|-12.353213978598|-12.353213978598|-12.353213978598|-12.353213978598|-12.353213978598|-12.746707292852|-12.746707292852|-12.746707292852|-12.746707292852|-12.746707292852|-12.746707292852|-12.833008762264|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.83393565399|11.818423620864|11.818423620864|11.818423620864|11.818423620864|11.818423620864|11.818423620864|11.818423620864|11.818423620864|11.818423620864|11.818423620864|11.818423620864||11.818423620864|11.818423620864|11.818423620864|11.818423620864|11.818423620864|11.812692977769|11.584481611797|11.584481611797|11.584481611797|11.584481611797|11.584481611797|11.584481611797||11.584481611797|11.584481611797|11.554648480343|11.554648480343|11.554648480343|11.554648480343|11.554648480343|11.554648480343|11.554648480343|11.554648480343|11.554648480343|11.554648480343|11.554648480343|11.436275996022|11.388084134849|11.382315540084|11.252572642177||11.173970022036|11.010754613289|11.010754613289|11.010754613289|11.010754613289|11.010754613289|11.00306127271|10.905560018057|10.905560018057|10.905560018057|10.905560018057|10.905560018057|10.905560018057|10.905560018057|10.83822154586|10.83822154586|10.778023927128|10.651137741314|-11.553864420825|-11.553864420825|-11.553864420825|-11.553864420825|-11.553864420825|-11.553864420825|-11.553864420825|-11.553864420825|-11.553864420825|-11.553864420825|-11.553864420825|-11.553864420825||||-11.553864420825|-11.553864420825|-11.553864420825|-11.553864420825|-11.553864420825|-11.553864420825|-11.883183308634|-12.023536545472|-12.057262904597|-12.09867379165|-12.09867379165|-12.09867379165|-12.315192826328|-12.386410969933|-12.386410969933|-12.407123374101|-12.450137137435|-12.589040914136|-12.589063180031|-12.589063180031|11.649114706299|11.649114706299|11.649114706299|11.649114706299|11.649114706299|11.649114706299|11.649114706299|11.649114706299|11.316794238909|10.95357309254|10.95357309254|10.790636337157|10.756262872347|||10.602514211479|10.422793697586|10.343414040988|10.343414040988|10.343414040988|10.343414040988|10.343414040988|10.23157090234|10.158411757672|10.040180767403|10.040180767403|10.040180767403|10.040180767403|10.040180767403|10.040180767403|10.040180767403
05603|50007|/equities/chow-tai-fook|EAFAVALUE|-14.195520497263|-14.42280085981|-15.0990952145|-15.0990952145|-15.0990952145|-15.0990952145|-15.0990952145|-15.134438842309|-15.134438842309||-15.134438842309|-15.134438842309|-15.134438842309|-15.134438842309|-15.134438842309|-15.517154315856|-15.530171716375|-15.537125990915|-15.537125990915|-15.635501556399|-15.635501556399|-15.635501556399|-15.635501556399|-15.68833481471|-15.815928158939|-16.244478932355|-16.244478932355|-16.344976309642|-16.515529557184|-16.71392130423|-17.033246406454|-17.198051064697|-17.781167870856|15.771496253977|15.771496253977|15.771496253977|15.771496253977|15.771496253977|15.29721965367|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.73827345604|-18.128082304468|15.832242206964|15.832242206964|15.832242206964|15.832242206964|15.832242206964|15.832242206964|15.49804571407|||14.5794080684|14.5794080684|14.5794080684|14.5794080684|14.5794080684|14.5794080684|14.5794080684||14.5794080684|14.5794080684|14.5794080684|14.5794080684|14.5794080684|14.5794080684||14.5794080684|14.5794080684|14.5794080684|14.5794080684|14.5794080684|14.579035988862|14.579035988862|14.579035988862|14.496057456815|14.496057456815|14.496057456815|14.419132672007|14.419132672007|14.419132672007|14.256813908346|13.344237752234|-15.643559009058|-15.643559009058|-15.643559009058|-15.643559009058|-15.643559009058|-15.643559009058|-15.643559009058|-16.461732314939|-16.851521567203|-16.851521567203|-16.97778747383|-16.97778747383|-16.97778747383|-16.97778747383|-16.97778747383|-16.97778747383|-17.255319466229|-17.652394389992|-17.652394389992|-17.652394389992|-17.652394389992|-17.652394389992|-17.652394389992|-17.652394389992|-17.853972327383|-17.853972327383|-17.853972327383|-17.853972327383|-17.853972327383|-17.853972327383|-17.853972327383|-17.853972327383|-17.853972327383|-18.011243610142|16.276519544198|16.276519544198|16.276519544198|16.276519544198|16.276519544198|16.276519544198|16.276519544198|16.215022677927||16.124469036028|15.867187546542|15.637987294518|15.635541137416|15.343934677661|15.066592691806|14.762882230974|14.604175165231|14.604175165231|14.325401515792|14.325401515792|14.053779570075||13.891617496934|13.891617496934|13.891617496934|13.478463817665|13.385629452355|13.385629452355|13.385629452355|13.385629452355|13.321146975191|13.321146975191|12.893496736587|12.741662909257|12.542958075987|12.134398044466|12.082583378983|12.082583378983|12.082583378983||12.082583378983|12.082583378983|12.032693107695|12.032693107695|12.032693107695|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.730953307562|11.531059472222|11.494510827748|11.343901142244|11.235445058748||||10.831605951438|10.487340124062|10.42482244484|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|10.017234048544|9.8447042673809|9.4144772801356|9.4144772801356|9.4144772801356|||-10.254553727371|-10.254553727371|-10.254553727371|-10.254553727371|-10.254553727371|-10.254553727371|-10.254553727371|-10.254553727371|-10.254553727371|-10.278948920813|-10.364998285966|-10.364998285966|-10.455245280213|-10.455245280213|9.602634383713|9.602634383713
05604|1056320|/equities/orix-jreit|EAFAVALUE|-182552.63931988|-183578.69757862|-183578.69757862|-183578.69757862|||-183578.69757862|-183578.69757862|-183578.69757862|-183815.2195318|-185611.35503534|-186495.95003926|-187773.2778214|-190148.08646823|-190828.3515748|-190828.3515748|-190828.3515748|-190828.3515748|-191419.01463975|-191419.01463975|-191419.01463975|-191419.01463975|-191419.01463975|-191419.01463975|-191419.01463975|-191419.01463975|-191419.01463975|-191419.01463975|-191419.01463975|-191419.01463975|-191419.01463975|-191419.01463975|-191419.01463975||-191419.01463975|-191419.01463975|-191419.01463975|-191419.01463975|-191419.01463975|-191419.01463975|-191419.01463975|-191419.01463975|-193143.59671041|-193143.59671041|-193143.59671041|-193143.59671041|-193143.59671041||-193143.59671041|-193143.59671041|-193143.59671041|-193143.59671041|-193143.59671041|-193143.59671041|-193143.59671041|-195165.10745601|-198344.56384001|-199120.37010887|-199120.37010887|-199120.37010887|-199120.37010887|-199120.37010887|-199120.37010887|-199120.37010887|-199120.37010887|-199120.37010887|-199120.37010887|-199120.37010887|-199120.37010887|-199120.37010887|-201717.07789874|-203133.75608527|-203133.75608527|-203133.75608527|-203133.75608527|-203133.75608527||-203133.75608527|-203133.75608527||-203133.75608527|-203133.75608527|-203133.75608527|-203133.75608527|-203133.75608527|-204909.72898364|-205405.25442626|-205800.28269585|-206372.53632872|-206381.12532955|-206381.12532955|-206381.12532955|-206381.12532955|-207146.09532686|-207146.09532686|-207146.09532686|-207146.09532686|-207146.09532686|-208978.99480762|-209365.54978624|-210178.38865138|-212103.7651682|-212732.58059628|-212732.58059628|-212732.58059628|-212732.58059628|-212732.58059628|-212732.58059628|-212732.58059628||-212769.53399586|205035.54225938|205035.54225938|205035.54225938|205035.54225938|205035.54225938|205035.54225938|205035.54225938|205035.54225938|205035.54225938|||205035.54225938|205035.54225938|205035.54225938|205035.54225938|205035.54225938|205035.54225938|205035.54225938|205035.54225938|205035.54225938|205035.54225938|205035.54225938|204836.28979218|204836.28979218|204836.28979218|204836.28979218|204836.28979218|204619.89668272|204619.89668272|204619.89668272|204619.89668272|204619.89668272|204283.21853635|204103.95535225|204103.95535225|204103.95535225|204103.95535225|204103.95535225|204103.95535225|203437.72816916|202741.92018796|201518.80020884|199637.5557876|196597.28420845|194446.98245383|193985.53605981|192022.81784423|190929.37975889|190929.37975889|190929.37975889|189660.42195433|189339.40982016|189339.40982016|-199297.76946157|-199297.76946157|-199297.76946157|-199297.76946157|-199297.76946157|-199297.76946157|-199297.76946157|-199297.76946157|187580.38440736|187580.38440736|187580.38440736|187580.38440736|187580.38440736||||187580.38440736||187580.38440736|187580.38440736|187580.38440736|187580.38440736|187580.38440736|187580.38440736|187580.38440736|187580.38440736|187580.38440736|187580.38440736|187580.38440736|187580.38440736|187580.38440736|187580.38440736|185228.20489706|183875.78321896|181356.42893014|181356.42893014|181356.42893014|181356.42893014|181356.42893014|179586.04791514|179586.04791514|179586.04791514|-191571.23121268|-191571.23121268|-191571.23121268|-191571.23121268|-191571.23121268|-191571.23121268|-191571.23121268|-191571.23121268|-191571.23121268|-191571.23121268|-191571.23121268|-191571.23121268|-194829.14579186|-195476.82865763|-196966.97140825|-196966.97140825|-196966.97140825|-196966.97140825|-196966.97140825|-196966.97140825|-196966.97140825|-196966.97140825||-196966.97140825|182006.00629869|182006.00629869|182006.00629869|182006.00629869|180634.45144299|177604.94604777||175044.38449752|171177.09388614|170130.10431793|167111.22701992|165173.58557769|165048.95140973|165048.95140973|165048.95140973|164571.05712192|160945.61902436|160411.79891595|159031.85051352|159031.85051352|158555.02431105|158555.02431105
05605|1056325|/equities/united-urban|EAFAVALUE|-140844.69779752|-140844.69779752|-140844.69779752|-140844.69779752|||-140844.69779752|-140844.69779752|-140844.69779752|-140844.69779752|-141905.21977502|-142533.5775278|-142803.97503089|-144165.5278121|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659||-145614.18239659|-145876.86932955|-145996.52147728|-146440.5794192|-146956.19935466|-147956.88817185|-148673.50915205|-148673.50915205|-148673.50915205|-149015.01016895|-149314.17495461|-149314.17495461|-149314.17495461||-149314.17495461|-149314.17495461|-149826.86106068|-150507.19894197|-150507.19894197|-150507.19894197|-150507.19894197|-150507.19894197|-150507.19894197|-150507.19894197|-150507.19894197|-150507.19894197|-150507.19894197|-150507.19894197|-150791.33215775|-151190.36906416|-152178.18784907|-153156.40475194|-153156.40475194|-154007.11639104|-154046.79599004|-156768.66221116|-156864.91229853|-156864.91229853|-156864.91229853|-156864.91229853|-156864.91229853|-156864.91229853||-156864.91229853|-157511.01366504||-160201.12629449|-160875.21154471|-160875.21154471|-160875.21154471|-160875.21154471|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-162636.17969504|-162636.17969504|-164062.42188337|-166536.02431486|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017||-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167989.98100189|||-170499.97889099|162917.09391825|162917.09391825|162917.09391825|162917.09391825|162917.09391825|162917.09391825|161596.77102028|159318.63446697|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165352.93190578|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459||||155539.17903236||155539.17903236|155539.17903236|153099.08781373|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|148443.68630831|147381.8736759|143246.52630655|142225.55657079|142225.55657079|142225.55657079|142225.55657079|142225.55657079|142225.55657079|142225.55657079|142225.55657079|142225.55657079|141983.95174532|141459.94638369|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416||141028.52197416|141028.52197416|141028.52197416|141028.52197416|139687.24663796|137402.4962644|134602.77362711||132936.41514123|131632.61128547|131632.61128547|130666.12692081|130666.12692081|130666.12692081|130666.12692081|130666.12692081|130229.02991201|127215.58879112|126433.98754569|125752.45376011|125752.45376011|125047.17084457|125024.63427174
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|18.997757404261|18.997757404261|18.997757404261|18.827507091025|18.621675359385|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611||-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.190745050832|-20.263050590537|-20.513389731538|-20.585988946636|-21.104431306741|-21.659924042911|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.832702817046|19.778002621425|19.383891610849|19.220991272118|19.220545391668|||-20.771981342168|-20.771981342168|-20.771981342168|-20.771981342168|-20.771981342168|-20.771981342168|-20.771981342168||-20.771981342168|-20.771981342168|-20.771981342168|-20.771981342168|-20.771981342168|-20.771981342168||-20.771981342168|-20.97331312799|-21.491867838371|-21.491867838371|-21.662631045964|-21.764391347749|-21.764391347749|-21.764391347749|-21.764391347749|-21.764391347749|-22.163211845671|-22.40912344645|-22.749026433081|-22.956106532708|-22.956106532708|-22.956106532708|-23.334563110818|-23.402292408932|-23.49143543772|-23.541216452572|-23.541216452572|-23.541216452572|-23.541216452572|-23.541216452572|-23.541216452572|-23.541216452572|-23.541216452572|-23.541216452572|-23.642799856907|-23.642799856907|-23.642799856907|-23.642799856907|-23.642799856907|-23.830603520073|-23.830603520073|-23.830603520073|-23.830603520073|-23.830603520073|-23.830603520073|-23.830603520073|-24.12787543407|-24.12787543407|-24.12787543407|-24.12787543407|-24.12787543407|-24.12787543407|-24.12787543407|-24.12787543407|-24.12787543407|-24.236500216563|-24.236500216563|-24.236500216563|-24.236500216563|22.642777645099|22.642777645099|22.642777645099|22.642777645099|22.642777645099||22.642777645099|22.642777645099|22.642777645099|22.642777645099|22.642777645099|22.642777645099|22.642777645099|-23.865297392467|-23.865297392467|-23.865297392467|-23.865297392467|-23.865297392467||-23.865297392467|-23.865297392467|-23.865297392467|-23.865297392467|-23.865297392467|-23.865297392467|-23.865297392467|-23.865297392467|-23.865297392467|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939||22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939||||22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.368072457753|22.30281076728|22.30281076728|22.30281076728|22.30281076728|22.30281076728|22.30281076728|22.30281076728|22.144210925057|22.144210925057|22.029678466534|21.715034917814|-23.796890229245|-23.796890229245|-23.796890229245|-23.796890229245|-23.796890229245|||-23.796890229245|-23.796890229245|-23.796890229245|-23.96043382117|-24.144927824303|-24.194363210781|-24.2159599708|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204
05607|8553|/equities/swire-pacific-a|EAFAVALUE|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188||-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.257589777808|-46.257589777808|-46.257589777808|-46.596445608439|-46.596445608439|-46.596445608439|-46.596445608439|-46.596445608439|-46.596445608439|-46.596445608439|-46.596445608439|-46.957158565854|-47.041245119483|-47.041245119483|-47.987496103082|-49.63055071702|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.025460161825|45.950511630001|-49.807719338974|-49.807719338974|||-49.807719338974|-49.807719338974|-49.807719338974|-49.807719338974|-49.807719338974|-49.807719338974|-49.807719338974||-49.807719338974|-49.807719338974|-49.807719338974|-49.807719338974|-50.030546860222|-50.030546860222||-50.030546860222|-51.767274331521|-52.546972115251|-53.446634963058|-54.135151018592|-55.019822344984|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|49.416189085175|46.634653606602|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.625171349048|-53.766859767172|-54.591298778651|-54.591298778651|-54.591298778651|-55.209777946603|-55.889731082283|-55.889731082283|-55.889731082283|-55.889731082283|-55.889731082283|-55.889731082283|-55.889731082283|-56.44136922554|-56.695963729265|-57.220516060064|-57.240144975814|-57.240144975814||-57.240144975814|-58.891826903194|-60.002031206389|-60.385580027319|-60.385580027319|-60.385580027319|-60.385580027319|-60.385580027319|-60.672864874444|-61.036873309506|-61.036873309506|-61.232634721744||-62.352927934845|-62.69523768142|-62.69523768142|-62.69523768142|-62.69523768142|-62.958596703246|-63.287331365694|-63.492142890689|-63.492142890689|-63.492142890689|-63.492142890689|-63.492142890689|-63.492142890689|-63.492142890689|-63.492142890689|-63.492142890689|-63.492142890689||-63.492142890689|-63.492142890689|-63.846827214291|-64.846472944739|59.31881220401|59.31881220401|59.31881220401|59.31881220401|59.176470547724|59.176470547724|59.176470547724|59.176470547724|59.176470547724|59.176470547724|58.361383156777|58.361383156777|58.273758469688|57.862507037175|57.025593775961|57.025593775961|57.025593775961|56.858994398353|56.284835650921|56.284835650921|56.284835650921|56.02204134994|55.284616600502|55.284616600502|53.141575127008|53.141575127008||||53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|52.72674929341|50.797802959236|50.797802959236|50.797802959236|49.133669997092|||46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|5.8179570618576|5.8143966400299|5.7957185599178|5.7452428708441||5.722915021867|5.722915021867|5.722915021867|5.722915021867||5.722915021867|5.722915021867|5.722915021867|5.6527287858863|5.6527287858863|5.6527287858863|5.6527287858863|5.6527287858863|5.6527287858863|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.2553069054948|-6.2745075954185|-6.2905642206123|-6.3289601200875|-6.334513364186|-6.334513364186|-6.334513364186|-6.3483482046813|-6.3540787956148|-6.3540787956148|-6.3540787956148|-6.4086986141104|-6.4281241661774|-6.4281241661774|-6.4281241661774|-6.4281241661774|-6.4306935211538|-6.4563260233533|-6.4661493814695|-6.4661493814695|-6.4661493814695|-6.4661493814695|-6.4871103804098|-6.5845671804731|-6.6063097908202|-6.6063097908202|-6.6063097908202|-6.6063097908202|-6.6063097908202|-6.6063097908202|-6.6063097908202|-6.6063097908202|-6.6063097908202|-6.6063097908202|-6.6063097908202|-6.6063097908202|-6.6063097908202|-6.6063097908202|-6.6917329843511|-6.7581269141136|-6.7581269141136|-6.7581269141136|-6.7581269141136|-6.7581269141136|-6.7581269141136|-6.7581269141136|-6.7581269141136|-6.7581269141136|-6.8893076442015|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.3168865013009|-6.8288669382758|-6.8288669382758|-6.8288669382758|-6.8288669382758|-6.8288669382758|-6.8288669382758|-6.8288669382758|-6.8288669382758|-6.8288669382758|-6.8769653799146|-6.8769653799146|-6.9344327422828|-6.9344327422828|-6.9438142746522|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|6.4310737585232|6.4310737585232|6.4310737585232|6.4310737585232|6.4310737585232|6.4310737585232|6.4310737585232|6.4310737585232|6.4310737585232|6.4310737585232|6.4310737585232|6.324344404429|6.324344404429|6.324344404429|6.324344404429|6.2520491899051|6.2133882113074|6.0913271393552|6.0913271393552|6.0913271393552|6.0913271393552|6.0913271393552|6.0913271393552|6.0913271393552|6.0913271393552|6.0720301166922|5.8986445550289|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|||-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.7646782426022|-6.7829760211466|-6.9294178373017|-7.1477995868571|-7.1477995868571|-7.3141474473271|-7.3141474473271|-7.3141474473271|-7.3141474473271|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421||7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.576008979465|7.5738997419987|7.5738997419987|7.5704442351299|7.5660493472371|7.5617446502645|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|||-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584||-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584||-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.8136805436648|-7.8324227489407|-7.8482474659742|-7.8752386669274|-7.8752386669274|-7.8752386669274|-7.8752386669274|-7.8930428933166|-7.9142768623764|-7.9142768623764|-7.9142768623764|-7.935403529795|-7.935403529795|-7.9387816764602|-7.9503128901332|-7.9505714947316|-7.9505714947316|-7.9700795074672|-7.9933083200124|-7.9933083200124|-8.011856178479|-8.011856178479|-8.011856178479|7.8296041444092|7.8184488564894|7.8149431844735|7.8043186495856|7.8043186495856|7.8043186495856|7.8031317470422|7.7868128615343|7.7720145470261|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105||7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105||7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105||7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.6813799066819|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8907897832413||||7.687259624685|7.687259624685|7.687259624685|7.687259624685|7.6673436407779|7.6673436407779|7.6673436407779|7.6673436407779|7.6673436407779|7.6548260587823|7.619806993711|7.6192298340665|7.5363663752727|7.5054071832423|7.5037860618904|7.5037860618904|7.5037860618904|7.5037860618904|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7515641568382|-7.7520429743491|-7.7520429743491|||-7.7520429743491|-7.7520429743491|-7.7667141637495|-7.7932869750899|-7.7932869750899|-7.7932869750899|-7.7932869750899|-7.7932869750899|-7.7932869750899|-7.7932869750899|-7.7932869750899|-7.7932869750899|-7.7932869750899|-7.7981188346938|-7.7981188346938|-7.7981188346938
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514||-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.973255181189|-11.111241140331|-11.111241140331|-11.417584496127|-11.417584496127|-11.417584496127|-11.417584496127|-11.417584496127|-11.417584496127|-11.417584496127|-11.417584496127|-11.514261278164|-11.722234179192|-11.76303823967|-12.272697326131|-12.272697326131||10.647930796461|10.647930796461|10.647930796461|10.647930796461|10.647930796461|10.647930796461|10.647930796461|10.227145441723|10.214482779845|10.214482779845|10.214482779845|10.214482779845|10.214482779845|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|9.8814777493978|-11.469671149379|-11.469671149379|-11.469671149379|-11.469671149379|-11.469671149379|-11.469671149379|-11.469671149379|-11.469671149379|-11.469671149379|-11.718573035273|-11.814990019853|-11.814990019853|-11.814990019853|-11.814990019853|-12.135048501353|-12.135048501353|-12.177092623556|-12.3130767592|-12.3130767592|-12.3130767592|-12.3130767592|-12.423983769187|-12.423983769187|-12.814148166189|-13.816831617895|12.598556759966|12.598556759966|12.598556759966|12.598556759966|12.463951908894||12.349045147549|12.349045147549|12.349045147549|11.754217057373|11.235796351064|11.151995865094|11.123329391731|10.797310024117|-12.586042285328|-12.586042285328|-12.586042285328|-12.803986470307|-13.333851249577|-13.490390309097|-13.939928170047|-14.310453331031|-14.637725895817|-14.881917973553|-14.997686302435|-15.066040422929|-15.179319002355|-15.179319002355|-15.179319002355|-15.198687449787|-15.28460272016|-15.28460272016|-15.28460272016|-15.28460272016|-15.28460272016|-15.69066935846|-16.035511318605|-16.035511318605|-16.035511318605|-16.035511318605|-16.035511318605|-16.831678725791|-16.99131017428|-17.248929859761|-17.248929859761|-17.248929859761|-17.248929859761|-17.248929859761|-17.731866599856|-17.799886942294||-17.799886942294|-17.799886942294|-17.799886942294|-17.799886942294|-17.987651772396|-18.105661193204|-18.105661193204|-18.105661193204|-18.105661193204|-18.105661193204|-18.105661193204|-18.105661193204|-18.105661193204|-18.105661193204|-18.27939185972|-18.27939185972|-18.27939185972|-18.27939185972|-18.27939185972|-18.465157719398|-18.653508102391|-18.715315404776|-18.715315404776|-18.715315404776||-18.715315404776|-18.775038272924|-18.775038272924|-18.775038272924|-18.926153958712|-19.014233263522|-19.014233263522|-19.05025795675|-19.357197711211|-19.357197711211|-19.529442519326|-19.603269915205|-20.048077005392|-20.269530501902|-20.313182844629|-20.313182844629|-20.313182844629|-20.691691467795|-20.691691467795|-20.691691467795|-20.691691467795|-20.691691467795|-20.691691467795|-20.691691467795|-20.691691467795|-20.691691467795|-20.825769077443|-20.845021286169|-20.94224552596|-21.254438659486|-21.37804156387|-21.37804156387|-21.620324252315|-21.684249054798|-21.911548368381|-21.911548368381|-21.911548368381|-21.911548368381|-21.911548368381|-21.911548368381||-21.911548368381|-21.911548368381|-21.911548368381|-21.911548368381|-22.239164225171|-22.239164225171|-22.808042887196|-22.808042887196|20.770948738404|20.770948738404|20.770948738404|20.770948738404|20.770948738404|20.770948738404|20.770948738404|20.770948738404|20.770948738404|20.770948738404|20.770948738404|20.770948738404|20.770948738404|20.770948738404|19.650744167244|19.337293217883|19.216595889003|19.216595889003|18.647328218786|18.062587244608|17.511208833697|16.961343356241|16.935704150157|16.935704150157|16.676647837909||16.240998038486|16.143330318879|16.008700299209|15.74351907064|15.74351907064|-17.514072208592|-17.514072208592|-17.514072208592|-17.514072208592|-17.514072208592|-17.514072208592|-17.514072208592|-17.535635291414|-17.833550412209|-17.88123311682|-18.13386948554|-18.140920282777
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146||0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146||0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.39964537669823|0.39497265108874|0.32194312621834|0.32194312621834|0.32194312621834|0.32194312621834|0.32194312621834|0.32194312621834|0.32194312621834|0.32194312621834|0.32194312621834|0.32194312621834|0.32194312621834|-0.34547831655444|-0.34547831655444|-0.34547831655444|-0.35198146536285|-0.35388495341865|-0.35993328376972|-0.36313672717098|-0.36313672717098|-0.36313672717098|-0.36313672717098|-0.36381676546018|-0.36381676546018|-0.36381676546018|-0.36830750826643|-0.37075833616042|-0.37214918118672|-0.37214918118672|-0.372160212662|-0.37244985750222|-0.37244985750222|-0.37244985750222|-0.37244985750222|-0.37445502823141|-0.37445502823141|-0.37445502823141|-0.38052226046221|-0.38688584212348|-0.38871493348103|-0.38871493348103|-0.38871493348103|-0.38982524632208|-0.38982524632208|-0.39264476463373|-0.39264476463373|-0.39882195178199|-0.39883548389462|-0.40037277253234|-0.40653641921242|-0.41046823673734|-0.41329804684596|-0.41434712328315|-0.41434712328315|-0.41434712328315|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.4174674646444|-0.42051384530541|-0.4218264943149|-0.42322496927747|-0.42322496927747|-0.42322496927747|-0.42322496927747|-0.42322496927747|-0.42322496927747|-0.42322496927747|-0.42322496927747|-0.42391725222338|-0.42391725222338|-0.42391725222338|-0.42391725222338|-0.42573029012667|-0.42643923819785|-0.42643923819785|-0.42754359279214|-0.43300955697495|-0.43833465045861|-0.43833465045861|-0.44098295013299|-0.4461310410962|-0.4577953478553|-0.4577953478553|-0.4577953478553|-0.4577953478553|-0.4577953478553|-0.4577953478553|-0.45824480783698|-0.46437202539441|-0.47252900159967|-0.47252900159967|-0.47252900159967|-0.47252900159967|-0.47252900159967|-0.47783271350994|-0.47783271350994|-0.47859747021876|-0.48206941849084|-0.48800491697359|-0.49170051063491|-0.49170051063491|0.4753001438337|0.4753001438337|0.4753001438337|0.4753001438337|0.4753001438337|0.4718032794182|0.4718032794182|0.47170363554077|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49720041870352|-0.49871409214421|-0.49871409214421|-0.50143786245898|-0.50264207052209|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|||-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.51838769301889|0.46804701470536|0.45775223035726|0.45263024788338|0.45152249679783|0.44800277270453|0.43989197653286|0.42432997670165|0.42057219640405|0.41907721309502|0.41907721309502|0.41907721309502|0.41907721309502|0.41907721309502|0.41907721309502|0.41907721309502|0.41907721309502|0.41653578478583|0.40427714364647|0.40427714364647|0.40427714364647|0.40427714364647|0.40427714364647|0.40427714364647|0.40427714364647|0.40238243867338|0.40238243867338|0.40238243867338|0.39607893524568|0.39607893524568|-0.42478504698834|-0.42478504698834|-0.42478504698834|-0.42478504698834|-0.42478504698834|-0.42784230674856|-0.42784230674856|-0.42784230674856|-0.42784230674856|-0.42784230674856|-0.42784230674856|-0.43442058240345
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|-398.45938580736||-413.9881983146|-414.58761604653|-414.58761604653||-414.58761604653|-414.58761604653|-414.58761604653|-414.58761604653||-414.58761604653|-414.58761604653|-414.58761604653|-414.58761604653|-414.58761604653|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-427.46611404981|-427.46611404981|-427.46611404981|-427.46611404981|-429.54014333714|-441.4946023516|390.59932502579|390.59932502579|390.59932502579|390.59932502579|390.59932502579|390.59932502579|382.42145394033|372.80162227094|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|365.79909786727|343.82973631114|-374.73743578641|-374.73743578641|-374.73743578641|-374.73743578641|-374.73743578641|-374.73743578641|-374.73743578641|-378.22357514093|-378.22357514093|-378.22357514093|-381.67619358378|-382.95132484787|-383.13480843828|-383.57484345636|-383.57484345636|-383.57484345636|353.94615952489|353.94615952489|353.94615952489|351.61311638216|351.61311638216|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-374.14976725866|-375.92751815904|-384.02502831473|-386.65990901305|-386.65990901305|-387.58878575777|364.33069301121|364.33069301121|364.33069301121|364.33069301121|364.33069301121|364.33069301121|364.33069301121|364.33069301121|364.33069301121|364.33069301121|359.65633811413|354.7903641535|350.66706178731|343.6729288227|343.6729288227|342.95881082026|336.44869021804|336.24854807755|329.27061541765|322.60623426669|321.05136903384|320.92205303808|320.92205303808|319.35870489244|319.35870489244|316.97079101276|315.05929975244|315.05929975244|315.05929975244|315.05929975244|312.26047807913|312.26047807913|312.26047807913|312.26047807913|312.26047807913|312.26047807913|312.26047807913|312.26047807913||305.79496750546|302.3295717675|302.3295717675|301.29397778583|300.4544139976|297.6442663404|297.6442663404|297.6442663404|295.91453914816|295.91453914816|295.91453914816|295.91453914816|295.91453914816|295.91453914816|291.12169626217|285.20187693681|285.02986326312|281.39985858174|280.02883156945|280.02883156945|280.02883156945|280.02883156945|278.83759910983|272.7326531079|272.7326531079|272.7326531079|272.7326531079|272.7326531079|272.7326531079|272.7326531079||272.7326531079|272.7326531079|272.7326531079|271.97860232337|271.97860232337|271.97860232337|268.25956017158|266.8358837251|266.8358837251|263.77876749349|259.20417796586|256.71022666675|256.71022666675|256.71022666675|256.71022666675|256.71022666675|256.71022666675|250.9558158846|248.13977982946|246.42019847778|246.42019847778|246.42019847778|239.28911213243|237.6545741223|235.20507845864|233.18651207565|233.18651207565|||227.02964623326|227.02964623326|224.93850276595|224.29685600655|224.29685600655|224.29685600655|224.29685600655|224.29685600655|222.71872720074|220.3966409044|220.3966409044|220.3966409044|220.3966409044|218.26850057493|216.1094344021|213.09937613553|-228.45137390898|-228.45137390898|-228.45137390898|-228.45137390898|-228.45137390898|-228.45137390898|-228.45137390898|-228.45137390898|-228.45137390898|-231.95152860003|-232.43503279507|-234.3611545013|217.6710861838|217.6710861838|217.6710861838|217.6710861838|217.6710861838|216.55676785179|214.11862840331|209.90403461099|205.43782318566|199.99202101466|199.29174322278|199.29174322278|199.29174322278|199.29174322278|199.29174322278|199.29174322278|197.55750247274|191.2919731056|191.2919731056|188.1077482342|187.36138048429|187.08486906973|185.41929506689
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|62.506196551076|62.506196551076|62.506196551076|62.506196551076|61.211325279598|59.358132369877|59.358132369877|58.666623960749|58.666623960749|57.510291636745||57.510291636745|56.013935474069|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.916690393372|-63.916690393372||-67.76132281189|-68.142514278271|-68.142514278271|-68.142514278271|62.10012263524|62.10012263524|62.10012263524|62.10012263524|62.10012263524|62.10012263524|62.10012263524|61.500215780434|61.500215780434|60.033015211088|-66.29145878136|-66.29145878136|-66.29145878136|-66.29145878136|-66.29145878136|59.07119405973|59.07119405973|59.07119405973|59.07119405973|58.055486564136|58.055486564136|56.557491516563|56.557491516563|56.557491516563|56.557491516563|55.218880149493|54.923296607986|54.923296607986|54.923296607986|54.923296607986|54.923296607986|54.923296607986|54.923296607986|54.923296607986|54.923296607986|54.923296607986|54.923296607986|54.335328699764|54.107585087547|53.440651089096|51.443224966685|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944||50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.578439672881|49.417709730393|48.712954303046|48.712954303046|48.712954303046|48.379887900555|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-55.105920694764|-55.105920694764|-55.105920694764|-55.105920694764|-55.105920694764|-55.105920694764|-55.105920694764|-55.105920694764|-55.105920694764||-56.291024206408|-56.386261408133|-56.386261408133|-57.46167907958|-58.422143303076|-59.111149737447|-59.111149737447|-59.111149737447|-59.111149737447|-59.111149737447|-59.111149737447|-60.82627608733|-61.865861547839|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461||-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.143758207993|53.385741692493|53.385741692493|53.385741692493|53.385741692493||53.385741692493|53.385741692493|53.385741692493|53.385741692493|53.385741692493|53.385741692493|53.385741692493|53.385741692493|53.385741692493|53.385741692493|53.385741692493|53.215347267731|53.215347267731|53.215347267731|51.278718287795|49.831513901151|49.831513901151|49.831513901151|49.831513901151|44.1655561983|44.1655561983|44.1655561983|44.1655561983|44.1655561983|44.1655561983|44.1655561983|44.1655561983|41.94939106622|41.94939106622|40.358769826522|-44.91859685195|-44.91859685195|-44.91859685195||-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-46.569933564728|40.611847898208|40.611847898208|40.611847898208
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|-278.46325621341||248.35594435159|248.35594435159|248.35594435159||248.35594435159|245.36907712255|245.36907712255|238.1211995155||-264.51087543857|-264.51087543857|-264.51087543857|-264.51087543857|-265.426770389|-265.426770389|-265.426770389|-265.426770389|-265.426770389|-265.426770389|-265.426770389|-265.426770389|-265.426770389|-265.426770389|-268.49085785275|-269.94179478846|-269.94179478846|-277.44623065956|-277.44623065956|-277.44623065956|252.78657537905|252.78657537905|252.78657537905|252.78657537905|252.78657537905|252.78657537905|251.45732293093|249.68035406497|246.48927449547|245.1012468432|245.1012468432|245.1012468432|245.1012468432|239.99969299912|239.99969299912|236.0218773802|235.49099317744|231.50108810216|227.82342969874|226.285129652|226.285129652|226.285129652|226.285129652|226.285129652|226.285129652|226.285129652|-249.12353489895|-249.12353489895|-249.12353489895|-249.12353489895|-249.12353489895|-249.12353489895|-249.12353489895|-249.12353489895|-254.30678277969|-254.30678277969|-254.30678277969|-254.30678277969|-254.30678277969|-256.51864821116|-259.71932143537|-259.71932143537|-259.87702517342|-266.53977544904|-266.53977544904|-266.53977544904|-266.53977544904|-266.53977544904|-266.53977544904|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|246.10453474284|242.89947575729|240.93830436248|238.87589797465|233.49544100726|233.25604539408|229.56783703183|228.59794094355|228.59794094355|226.3810493923|221.59005488034|218.08834258317|218.08834258317|218.08834258317|214.39815469582|211.59793965903|210.98104559147|208.62894107196|206.38771789706|202.25857171126|200.17619926739|198.72911148389|194.6823399897|194.21926258621|191.31585257382|187.90373084645|186.42080611764|184.13700781463|182.29945194057||179.96186154767|179.96186154767|179.96186154767|179.96186154767|179.96186154767|176.64748502687|176.64748502687|176.64748502687|176.43330601538|175.6008986244|175.33021268069|175.33021268069|175.33021268069|175.33021268069|172.97245480418|172.67980296752|172.67980296752|172.67980296752|172.58866063909|171.59018306552|170.22936901583|170.22936901583|170.22936901583|167.2604128998|-182.4003870918|-182.4003870918|-182.4003870918|-182.93933051975|-183.95758421058|-185.85286863242||-186.46151815956|-187.47243567061|172.83833202022|172.83833202022|172.83833202022|172.83833202022|172.83833202022|172.83833202022|172.83833202022|172.83833202022|172.83833202022|172.83833202022|172.83833202022|172.83833202022|172.31859420539|172.31859420539|172.31859420539|172.31859420539|170.08732672534|166.77480560763|165.32756738115|164.41396257004|-174.06091842604|-174.06091842604|-174.06091842604|-174.06091842604|-174.06091842604|||-174.06091842604|-174.06091842604|-174.06091842604|-176.56767696752|163.21339068134|163.21339068134|163.21339068134|163.21339068134|163.21339068134|163.21339068134|163.21339068134|163.21339068134|163.21339068134|163.21339068134|163.21339068134|162.27599541036|158.72332484289|155.5021762554|155.5021762554|155.5021762554|155.5021762554|155.5021762554|154.06942122891|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.15523951981|-167.5770037756|156.12736515773|156.12736515773|156.12736515773|156.12736515773
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|9.4043770345464||9.4043770345464|9.1954192091376|8.9085764806966||8.8575287261917|8.8575287261917|8.8575287261917|8.7963650932261||-9.4715881561405|-9.4715881561405|-9.4715881561405|-9.4715881561405|-9.5729708147156|-9.5729708147156|-9.5729708147156|-9.7106447671583|-9.7106447671583|-9.7106447671583|-9.7106447671583|-9.7106447671583|-9.7106447671583||-9.7106447671583|-9.7106447671583|-9.7106447671583|-9.7106447671583|8.9452238576135|8.9452238576135|8.9452238576135|8.9452238576135|8.9452238576135|8.9452238576135|8.9452238576135|8.9452238576135|8.8936934489366|8.8296098816734|8.8296098816734|8.8296098816734|8.8296098816734|8.8296098816734|8.8296098816734|8.8296098816734|8.8296098816734|8.6138995608071|8.474333387876|8.1392593982754|8.1369546919993|8.0072818366495|8.0072818366495|8.0072818366495|7.8891043900417|7.8891043900417|7.8891043900417|7.8101159465497|7.7875734316183|7.7388590162411|7.7235100341521|7.6944556846312|-8.3185198193913|-8.3185198193913|-8.3185198193913|-8.3185198193913|-8.3185198193913|-8.3185198193913|-8.3185198193913|-8.400021646434|-8.4686908964911|-8.4947677988254|-8.5224049025655|-8.5224049025655|-8.7487830512921|-8.8121894898729|-8.8121894898729|-8.8595506527237|-8.8595506527237|-8.8595506527237|-8.9072784956089|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.6566536366338|-9.8045514604153|-9.8045514604153|-9.8045514604153|-9.8045514604153|-9.8045514604153|-9.8045514604153|-9.8665823844115|-9.8665823844115|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-10.007600978024|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631||-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.297289108465|9.3777248359785|9.3777248359785|9.3777248359785|9.3777248359785|9.3777248359785|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.170039641843|-10.170039641843|-10.170039641843|-10.170039641843|-10.204148774808|-10.204148774808|-10.204148774808|-10.204148774808||-10.237925953489|-10.237925953489|-10.237925953489|-10.237925953489|-10.237925953489|-10.237925953489|-10.237925953489|9.3405362432054|9.3405362432054|9.3405362432054|9.3405362432054|9.3405362432054|9.272262289|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|8.9368341120515|8.9368341120515|||8.8988159136015|8.7931837987059|8.7365932940502|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.5556350297231|8.5457049549176|8.3680059314385|8.2647600616221|8.2647600616221|8.2211227908404|8.0487472762301|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|8.1143012208231|8.1143012208231|8.1143012208231|8.1143012208231
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|-224.63196171528||199.4896731657|199.4896731657|||199.4896731657|-220.19351477164||||-220.19351477164|-220.19351477164|-220.19351477164|-220.19351477164|-220.19351477164|-220.19351477164|-220.19351477164|-220.19351477164|-222.36775961804|-222.36775961804|-222.36775961804|-222.36775961804|-222.36775961804|-222.36775961804|197.61358211429|197.61358211429|197.61358211429|197.61358211429|197.61358211429|195.49768770731|195.49768770731|195.49768770731|195.49768770731|195.49768770731|192.33076411924|191.81196013248|191.24068492251|191.24068492251|191.24068492251|190.98283557939|190.98283557939|190.98283557939|190.98283557939|190.2059683629|190.2059683629|187.96218435721|183.40242706357|177.90619681257|177.90619681257|177.90619681257|177.90619681257|170.39577423619|168.9675269291|166.74169658789|164.60703282456|164.60703282456|163.28559202728|160.37288003032|157.30320003368|153.75355559298|-167.47577334121|-167.47577334121|-167.47577334121|-167.47577334121|-167.47577334121|-167.47577334121|-167.47577334121|-167.47577334121|-167.47577334121|-170.21752729101|-171.51947476779|-171.63274974199|-171.9252774911|-176.13919721233|-178.27937919728|-178.27937919728|-178.27937919728|-178.27937919728|-186.2838948166|-186.2838948166|-186.2838948166|-186.2838948166|-186.2838948166|-186.2838948166|-186.64526037943|-186.64526037943|-186.64526037943|-187.4713778346|-187.4713778346|-187.4713778346|-187.4713778346|-187.4713778346|-187.4713778346||-187.4713778346|-187.4713778346|-187.4713778346|-187.4713778346|-187.4713778346|-187.4713778346|-187.4713778346|-189.65284204489|-189.65284204489|-189.65284204489|-189.65284204489|-189.89204671655|177.62863461193|177.62863461193|177.62863461193|177.62863461193|177.62863461193|173.50959265692|170.8773221226|168.77480371478|165.08311523865|162.31457248739|160.05290924477|160.05290924477|160.05290924477|157.73815956144|157.73815956144|155.49239646096|153.81777943675|153.81777943675|149.35308826306|148.33646794507|148.33646794507|148.33646794507|146.49019879321|146.49019879321|146.49019879321|146.49019879321|143.68355421467|141.79283496455|138.12537353917|134.5281928213|133.22385846543|-141.88881879966|-141.88881879966||-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-142.49706147619|-142.49706147619||-142.49706147619|-142.49706147619|-142.96895719576|-143.96550799529|-144.90611999477|-145.95817283305|-145.95817283305|-146.62019203672|-150.05577096419|-154.65085866139|142.23803971794||142.23803971794|142.23803971794|142.23803971794|142.23803971794|142.23803971794|142.23803971794|142.23803971794||142.23803971794|142.23803971794|141.89702746219|141.89702746219|141.89702746219|141.89702746219|140.97211166315|140.97211166315|140.97211166315|140.97211166315|140.58012407017|136.58902674463|134.59891860514|131.9432428946|130.57190480815|130.57190480815|129.32989423128|127.65821581253|127.23135090282|||124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.07439068718|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.85101058773|-129.85101058773|-131.52890065304|119.60629549008|119.60629549008|119.2292172112|118.17153078155|118.17153078155|118.17153078155|118.17153078155|118.17153078155|113.74614531284|-121.75928877742|-121.75928877742|-121.75928877742|-121.75928877742|-121.75928877742|-121.75928877742|-122.56587641936|113.74896110318|113.74896110318|113.74896110318|113.74896110318
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|513.74659470438||513.74659470438|513.74659470438|513.74659470438||513.74659470438|510.52399411598|508.8599934622|497.73332606911||494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|489.58406281735|484.39895868594|481.58217631771|479.68640971628|479.68640971628|479.68640971628|479.68640971628|479.68640971628|479.68640971628|479.68640971628|479.68640971628|466.65156635142|465.50174039047|462.66097714425|462.66097714425|462.66097714425|462.66097714425|462.66097714425|462.66097714425|450.21219377519|431.20244905685|-449.76902692016|-449.76902692016|-449.76902692016|-449.76902692016|-449.76902692016|-449.76902692016|-449.76902692016|-449.76902692016|-450.43225857611|-456.01448992703|-456.01448992703|-456.01448992703|-458.82720967369|-463.16355409707|-469.71507061947|-478.28342129377|-478.47046064433|-485.4782919784|454.5763761164|454.5763761164|454.5763761164|454.5763761164|454.5763761164|454.5763761164|454.5763761164|453.43568848252|453.43568848252|453.43568848252|453.43568848252|452.29520806868|449.87367667135|449.87367667135|449.87367667135|447.01638975069|447.01638975069|447.01638975069|447.01638975069|447.01638975069|447.01638975069|447.01638975069|447.01638975069|447.01638975069|447.01638975069|447.01638975069|441.98487037999|437.13874927476|436.88749987234|428.99721428144|423.71507988727|423.71507988727|423.51739625327|423.51739625327|420.0082156856|417.85502049211|417.85502049211|417.85502049211|417.85502049211|417.85502049211|417.85502049211|417.85502049211|417.85502049211|417.85502049211|417.85502049211|417.85502049211|414.29447297789|400.32718880681|387.10800248283|373.88324720028|373.88324720028|373.88324720028|373.88324720028|373.88324720028|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063||-397.19073526016|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577||-398.40703328577|-399.39670026002|-408.50382404909|-408.50382404909|-408.50382404909|-408.50382404909|-408.50382404909|382.94548960433|382.94548960433|382.94548960433|382.94548960433|382.94548960433|382.94548960433|382.94548960433|382.94548960433|382.94548960433|382.94548960433|382.94548960433|381.99319847408|381.99319847408|378.99246309402|372.01383737064|370.93759063589|365.18620028879|363.34777257735|363.34777257735|363.34777257735|||363.34777257735|363.34777257735|363.34777257735|363.34777257735|363.34777257735|358.83083807422|354.57616400565|354.57616400565|354.57616400565|354.57616400565|351.25130012129|350.89421090489|350.89421090489|348.9268867639|343.2632234524|342.80356025148|336.01319572466|336.01319572466|336.01319572466|336.01319572466|336.01319572466|336.01319572466|333.18134384175|330.84594641813|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|303.97450689196
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|-211.45213312008||-211.45213312008|-211.45213312008|-211.45213312008||-211.45213312008|-211.45213312008|-211.45213312008|-211.45213312008||-211.45213312008|-211.45213312008|-213.46967224388|-214.66131998994|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|199.36666795891|195.91581389287|193.62161813157|189.13107072399|186.05500371241|184.75455194785|184.75455194785|184.75455194785|184.75455194785|184.75455194785|184.75455194785|182.233119708|182.233119708|182.233119708|182.233119708|182.233119708|182.233119708|180.27138914632|-191.87918372619|-191.87918372619|-191.87918372619|-191.87918372619|-191.87918372619|-191.87918372619|-191.87918372619|-191.87918372619|-191.87918372619|-191.87918372619|-191.87918372619|-191.87918372619|-191.87918372619|-191.87918372619|-191.87918372619|-194.0040551873|-194.32878357234|-194.32878357234|-194.32878357234|-194.32878357234|-197.87856479555|-198.07007691661|-198.07007691661|-198.07007691661|-198.07007691661|-198.07007691661|-203.33762293171|-210.53454176928|-212.81236124659|-212.81236124659|-214.59827981937|-214.59827981937|-214.78592794193|-215.41445454242|-218.46027023132|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|201.84169426723|200.9899694739|199.97361144072|199.11499022385|197.75962489336|196.17898605366|196.12002806304|196.12002806304|196.12002806304|195.7164377107|195.7164377107|195.7164377107|195.7164377107|195.7164377107|195.7164377107|195.7164377107|195.7164377107|195.7164377107|195.7164377107|195.7164377107|195.08206883379|195.08206883379|195.08206883379|195.08206883379|195.08206883379|195.08206883379|193.36725892963|189.17047087288|187.94688041051|186.88136044961|182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.72825011057||182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.7030161021|182.7030161021|181.52153546256|180.42345849058|178.48466280854|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407||-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-187.3152015666|-188.33958939784|-188.33958939784|-188.33958939784|-188.33958939784|-188.33958939784|-188.33958939784|-188.33958939784|-189.46448484255|-190.3363423435|-190.39968841253|-190.50741797221|-191.9805237533|-193.28594893894|-206.97192640044|-206.97192640044|-206.97192640044|-206.97192640044|-206.97192640044|||-206.97192640044|-207.26325935498|-207.81750852946|-209.72500167824|196.53883313638|196.53883313638|196.53883313638|196.53883313638|196.53883313638|196.53883313638|196.53883313638|196.53883313638|196.53883313638|195.07077682732|195.07077682732|193.73420342603|-208.01198250598|-208.01198250598|-208.01198250598|-208.01198250598|-208.01198250598|-208.01198250598|-208.01198250598|-208.01198250598|-208.01198250598|-208.58287275587|-208.58287275587|-208.58287275587|-208.58287275587|-209.68653359186|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|-77.228479571634|-77.228479571634|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-83.395009086401|-84.032231375355|-84.032231375355|-87.08756253169|-87.08756253169|-87.08756253169|-87.08756253169|-87.08756253169|-87.08756253169|-87.08756253169|-88.577472857091|-88.577472857091|80.028245594531|80.028245594531|80.028245594531|80.028245594531|80.028245594531|80.028245594531|80.028245594531|80.028245594531|80.028245594531|79.808054237928|78.361167357328|76.617968053688|75.483295514705|73.91366415832|72.573492587152|72.573492587152|72.573492587152|71.722773830695|71.099744682624|70.841940858976|69.898821277768|69.750526658671|69.750526658671|69.750526658671|69.31391720416|66.394352855967|64.602020347787|64.602020347787|64.602020347787|61.431752941673|-69.933444469215|-69.933444469215|-69.933444469215|-69.933444469215|-69.933444469215|-69.933444469215|-69.933444469215|-70.336050317289|-71.960057255959|-72.138835526954|-72.138835526954|-72.32759666603|-72.566219755469|-74.842460257541|-77.698289242863|-79.388100667661|-81.324552160574|75.106472350488|75.106472350488|75.106472350488|75.106472350488|75.106472350488|75.106472350488|75.106472350488|75.106472350488|75.106472350488|74.734971312826|74.016635554968|73.593450582313|73.593450582313|73.593450582313|73.593450582313|73.593450582313|73.593450582313|73.593450582313|73.593450582313|72.51049978235|72.286112700332|70.496791957075|-76.35428585914|-76.35428585914|-76.35428585914|-76.35428585914|-76.35428585914|-76.35428585914|-78.258095263411|-78.651218095278|-78.811354388633|72.627233966258|72.627233966258|72.627233966258|72.627233966258|72.627233966258|72.109151716659|72.087940502641|69.92326683521|68.175638416663|68.175638416663|67.828485095121|67.122764573734|67.097906101771|67.097906101771|67.097906101771|66.391006457616|-71.640194386756|-71.640194386756|-71.640194386756|-71.640194386756|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.459495597485|66.003882996907|65.178759699254|64.785286299817|64.495874581991|63.949862782887|62.623180513836|61.345755821308|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-68.15395825812|-68.304400480553|-70.025678632637|-70.025678632637|-70.400753019011|-71.198612846441|-71.649571592616|-73.734651191499|-73.734651191499|-78.248502951492|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|70.854512224004|69.651868949463|69.651868949463|||66.790964058295|64.37440101665|62.942716952235|62.942716952235|60.933018971451|59.281998270539|59.281998270539|57.956662515564|57.914147587529|-64.989721431043|-64.989721431043|-64.989721431043|-64.989721431043|-64.989721431043|-64.989721431043|-64.989721431043|-64.989721431043|-64.989721431043|-64.989721431043|-65.446355755358|-67.250397504733|-68.46710693987|-68.510557248702|-68.510557248702|-68.510557248702|-69.150620012935|-69.202122971668|61.449234411132|61.449234411132|61.449234411132|61.449234411132|61.449234411132|61.449234411132|61.449234411132|59.326930387166|56.747699904604|55.776332616986|55.311482694614|54.402758575002|53.485285627091|53.258569690498|53.258569690498|53.258569690498|53.258569690498|53.258569690498|53.258569690498|53.258569690498|53.258569690498|53.258569690498|53.258569690498|52.430631395747
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|-68.751772530159||-68.751772530159|-68.751772530159|-68.751772530159||-68.751772530159|-68.751772530159|-68.751772530159|-68.751772530159||-68.751772530159|-68.758153034446|-68.758153034446|-68.758153034446|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.799125300196|61.467912473444|60.647683238722|59.827425108726|58.140776988379|58.140776988379|58.088640606527|57.511653726636|57.511653726636|56.190727041097|55.779696992075|53.939661612153|53.289533720873|53.289533720873|53.289533720873|53.289533720873|53.289533720873|51.911704710747|51.624079479142|51.624079479142|51.057221046976|51.057221046976|51.057221046976|51.057221046976|49.38135763439|48.709287074235|48.195874535405|-53.464602023209|-53.464602023209|-53.464602023209|-53.625834583818|-53.625834583818|-53.625834583818|-53.625834583818|-53.625834583818|-53.625834583818|-53.625834583818|-53.928148613571|-54.279053116505|49.240150740477|49.240150740477|49.240150740477|49.240150740477|49.240150740477|49.240150740477|49.240150740477|49.163499927451|49.163499927451|49.163499927451|48.652777459809|47.595308068272|47.033011912203|47.033011912203|47.033011912203|47.033011912203|47.033011912203|46.636681343555|46.461869320869|45.570145718845|45.570145718845|44.289793886498|44.289793886498|44.289793886498|44.289793886498|44.289793886498|44.289793886498|44.086437134561|44.015484391117|43.890414038882|43.890414038882|43.538449805845|43.538449805845|43.538449805845|43.538449805845|43.538449805845|43.538449805845|43.538449805845|42.589944779729|42.01993935622|41.044931337979|40.338256965905|40.28153151613|40.28153151613|40.28153151613|40.258923203212|40.051580701119|39.705534058155|39.705534058155|38.77525471472|38.77525471472|38.77525471472|38.196003806668|38.196003806668|38.196003806668|38.196003806668|36.916671209951|36.480767321464|36.480767321464|35.598074462542|-38.579541587284|-38.579541587284|-38.579541587284|-38.579541587284|-38.579541587284|-38.579541587284||-38.579541587284|-38.579541587284|-38.579541587284|-39.317270278324|-39.772677526785|-39.772677526785|37.292021354594|37.292021354594|37.292021354594|36.783048799203|36.783048799203|36.061721778099|35.405800475218|34.878669356348|34.398519726862|34.327123125234|34.327123125234|34.141804862727|34.039782604365|33.669758144118|33.398117350259|33.398117350259|33.398117350259|32.597352874189|32.222059342497|31.994509693906|31.795010669282|31.578364643791|31.578364643791|31.578364643791||31.578364643791|31.578364643791|31.578364643791|30.90878183427|30.90878183427|30.615697428506|30.615697428506|30.615697428506|30.615697428506|30.390774564524|30.154413964743|30.154413964743|29.958793192434|29.744771142058|29.079745234442|28.882607258495|28.882607258495|28.882607258495|28.048452789183|27.89550254808|27.701113891449|26.953459421624|26.830403870174|26.830403870174|26.830403870174|26.448782463679|26.123091931486|||25.760101048311|25.47011239458|25.011495418618|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.263803367486|-27.618670866082|-28.205189940211|-28.571321854853|-28.730447785553|-28.730447785553|-28.730447785553|-28.730447785553|-28.761697455092|-28.761697455092|-28.761697455092|-28.761697455092|-28.761697455092|-28.961885951011|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|-311.78649313296|-311.78649313296|-311.78649313296|-311.78649313296|-311.78649313296||-311.78649313296|-311.78649313296|-311.78649313296|-311.78649313296||-311.78649313296|-311.78649313296|-311.78649313296|-311.78649313296|-311.78649313296|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|272.01886551155|270.17653690193|265.60724932192|259.49693792659|259.32992933412|254.28880562407|246.98135152807|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-286.05327025566|-286.05327025566|-286.05327025566|-286.05327025566|-287.481406648|-292.82378669032|-296.7056032458|-296.7056032458|-296.7056032458|-310.39512658551|-312.61600738847|-312.61600738847|-312.61600738847|-312.61600738847|-312.61600738847|288.80746669827|288.80746669827|288.80746669827|288.80746669827|288.80746669827|288.80746669827|287.28885558617|287.28885558617|287.28885558617|284.6765075632|278.50723774654|266.16051309908|-291.21510678166|-291.21510678166|-291.21510678166|-291.21510678166|-291.21510678166|-291.21510678166|-291.21510678166|-291.21510678166|-291.21510678166|-291.21510678166|-297.79455461363|-298.44952275864|273.29996110323|273.29996110323|273.29996110323|273.29996110323|272.24740265365|272.24740265365|272.24740265365|272.24740265365|269.44155511322|268.0461791297|263.76242227248|261.02028902876|261.02028902876|258.21763218612|258.21763218612|257.96403237151|251.56004885354|246.17782527781|239.2531341113|234.01814827035|234.01814827035|234.01814827035|232.35351503238|229.24833613352|217.5537051196|215.57697473983|215.57697473983|215.57697473983|215.57697473983|-236.58491977007|-236.58491977007|-236.58491977007|-236.58491977007|-236.58491977007|-236.58491977007|-236.58491977007|-236.58491977007|-240.49435173969|215.34824858475|215.34824858475|215.34824858475|215.34824858475|215.34824858475|215.34824858475|215.34824858475|215.34824858475|215.34824858475|215.34824858475|215.34824858475|215.34824858475|210.50916831547|210.47685334477|209.55906052039|209.55906052039|209.55906052039|205.81006944893|204.04451686274|201.66057683507|200.000633468|194.63404702011||186.78917715566|186.78917715566|186.78917715566|186.78917715566||186.78917715566||186.78917715566|186.78917715566|186.78917715566|186.78917715566|186.78917715566|186.78917715566|186.78917715566|186.78917715566|181.43241821414|178.36379089494|174.24866655291|172.40406987867|166.68229121854|158.76796504841|158.76796504841|158.76796504841|158.76796504841|156.49774606345|153.45860436358|151.29289238097|150.7819356915|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943||||-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-170.10978799027|-170.10978799027|-171.14977375844|-172.00599617106|-172.00599617106|-172.00599617106|-175.45110770444|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|151.3127396116|151.3127396116|151.3127396116|146.85304435198|142.28671204717|134.22412127556|-143.18615402397|-143.18615402397|-143.18615402397|-143.18615402397|-143.18615402397|-146.93462185525|132.34179642768|132.34179642768|132.34179642768|132.34179642768
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|235.25981858799||231.45535229123|228.13928422306|223.96031749882||222.5336925524|222.32492508338|222.32492508338|218.57768741632||212.06410255459|206.5212220089|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|202.41385515107|202.41385515107|202.41385515107|202.22271423299|202.22271423299|202.22271423299|196.31968180293|193.53297452523|190.20607195511|187.42064381324|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-200.5238705772|-200.5238705772|-200.5238705772|-200.5238705772|-200.5238705772|-200.5238705772|-200.5238705772|-200.5238705772|-204.62930352355|-211.6340178637|-211.6340178637|-213.29890432935|-214.18591066145|-214.18591066145|-214.18591066145|-214.18591066145|-214.18591066145|-214.18591066145|-214.18591066145|-214.18591066145|-214.18591066145|-214.18591066145|-214.18591066145|-214.18591066145|-214.18591066145|-214.18591066145|-214.18591066145|-214.18591066145|-214.18591066145|-214.18591066145|-217.62879844002|208.87047910372|208.87047910372|208.87047910372|208.87047910372|207.11720900711|204.82467667457|203.45072019276|203.45072019276|203.45072019276|203.30296787325|203.30296787325|203.30296787325|202.35330119732|199.12135097794|199.12135097794|199.12135097794|199.12135097794|199.12135097794|199.12135097794|199.12135097794|199.12135097794|199.12135097794|199.12135097794|199.12135097794|199.12135097794|198.83483052047|197.98869837425|195.35966553844|194.37740818833|-205.82790782672|-205.82790782672|-205.82790782672|-205.82790782672|-205.82790782672|-205.82790782672|-205.82790782672|-205.82790782672|-205.82790782672||-206.85879122131|-207.23984271139|-207.23984271139|-207.23984271139|-210.70815670325|-213.74795290975|-216.56440212493|-217.83266292418|-219.37613107939|-219.37613107939|-220.32347660351|-222.75386323187|-224.66540240417|-225.76397629743|-225.76397629743|-225.76397629743|-225.76397629743|-225.76397629743|-225.76397629743|-225.76397629743|-225.76397629743|-225.76397629743|-228.70442878941|-230.11353635106|-230.11353635106|-230.11353635106|-232.68727481932|-233.72145080623|-233.72145080623|-233.72145080623||-233.72145080623|-233.72145080623|-233.72145080623|-233.72145080623|-233.72145080623|-233.72145080623|-233.72145080623|218.93808660943|218.93808660943|218.93808660943|218.93808660943|218.93808660943|218.93808660943|218.93808660943|218.93808660943|218.93808660943|218.93808660943|218.93808660943|218.20899190327|214.69332535422|213.37694286609|213.37694286609|212.57994380819|212.52955471864|212.52955471864|212.23811831532|212.23811831532|||212.23811831532|212.23811831532|212.23811831532|212.23811831532|212.23811831532|212.23811831532|212.23811831532|212.23811831532|212.23811831532|212.23811831532|212.23811831532|212.23811831532|212.23811831532|212.23811831532|212.23811831532|212.23811831532|212.23811831532|212.23811831532|208.17012569703|206.77280530013|206.77280530013|206.77280530013|205.25311988236|203.63124363556|201.68487168112|201.68487168112|197.18070805856|197.18070805856|197.07855874508|192.29840047061|191.47951287619|191.47951287619|191.43278598114|191.21420562846|190.79407595536|190.79407595536|-203.3059756285|-203.3059756285|-203.3059756285|-203.3059756285|-203.3059756285|-203.3059756285|-203.3059756285|-203.3059756285|-203.3059756285|-203.3059756285|-205.13084111336|-205.13084111336|-205.13084111336|194.12075164076|194.12075164076
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|-340.24307398181||-340.24307398181|-340.24307398181|-340.24307398181||-340.24307398181|-340.24307398181|-340.24307398181|-340.24307398181||-340.24307398181|-340.24307398181|-340.24307398181|-340.24307398181|-345.43006475152|-345.43006475152|-345.43006475152|-347.48342257276|-353.65378454807|-357.55977756318|-364.36640561219|-366.2536002868|-366.2536002868|-368.95955316155|-373.06464836557|-373.06464836557|-373.06464836557|-373.06464836557|-373.06464836557|-373.06464836557|345.11739535337|345.11739535337|345.11739535337|345.11739535337|342.16084669516|342.16084669516|342.16084669516|342.16084669516|334.59539199853|326.97266489691|326.26732911639|326.26732911639|326.26732911639|326.26732911639|326.26732911639|326.26732911639|324.92480266947|317.98868251794|317.12631729966|312.82261602238|312.82261602238|310.88623832945|309.0958237569|302.0786913678|299.87076004842|297.09476255315|297.09476255315|296.11401705608|296.11401705608|296.11401705608|-328.24066700998|-328.24066700998|-328.24066700998|-328.24066700998|-331.37784341061|-331.37784341061|-331.37784341061|-331.37784341061|-331.37784341061|-334.24204246958|-339.41893336463|-342.16547337824|-342.3060703416|-354.44007747916|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|316.99055631753|312.98710253352|312.98710253352|307.09678228822|305.11309007502|301.48121424622|297.84830085231|297.84830085231|297.84830085231|297.84830085231|297.84830085231|297.84830085231|297.84830085231|297.84830085231|297.84830085231|297.84830085231|297.84830085231|295.18699891251|293.57444357521|290.57715918892|283.65794549909|283.06439066956|278.17707497355|271.48009381556|265.55566623767|258.54519216837|-279.06984316039|-279.06984316039|-279.06984316039|-279.06984316039|-279.06984316039|-279.06984316039|-279.06984316039|-279.06984316039|-279.06984316039|-281.6609385403|-287.89189945131|-287.89189945131|-288.93544383479|258.06061728318|255.95857860821|255.95857860821|255.95857860821|255.95857860821|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615||-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-279.23074532852|-279.98971516673|-284.51079768145|-285.7786684986|-292.59852292759|-292.8483461633|-292.8483461633|-292.8483461633|-292.8483461633|-292.8483461633|-292.8483461633|-292.8483461633|-292.8483461633|-292.8483461633|-292.8483461633|-294.54259430199|-296.23621724744|-297.96246055651|-301.94717771796||-307.20797286858|-312.97553354756|-319.68946951248|-321.26053660024|-323.15058265912|-324.23954239142|-328.12726762838|-329.58028515784|-331.14475620022|-331.85182353457|-331.85182353457|-331.85182353457|-331.85182353457|-331.85182353457|-333.59092724544|303.15031583653|303.15031583653|303.15031583653|303.15031583653|303.15031583653|303.15031583653|303.15031583653|287.6670379412|282.75224471223|277.4469351783|268.14104790319|265.22338384642|||252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|251.89187944013|251.89187944013|251.89187944013|251.89187944013|251.89187944013|251.89187944013|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|240.69028126798|236.4558880815|231.58431042666|-249.5499264073|-249.5499264073|-249.5499264073|-249.5499264073|-250.26658252341|-256.02953596758|234.97146648142|234.97146648142|234.97146648142
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|-1738.9725502584|1554.0941925646|1554.0941925646|1554.0941925646||1554.0941925646|1532.9379917385|1532.5163752123|||1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1519.684861347|1515.8012956792|1515.8012956792|1515.8012956792|1511.8066548219|1511.8066548219|1491.9446666755|1491.9446666755|1491.9446666755|1491.9446666755|1491.9446666755|1491.9446666755|1471.2162963061|1468.1292181179|1459.6991312422|1430.0660236518|1430.0660236518|1430.0660236518|1425.9271896936|1425.9271896936|1408.2524329929|1396.3360366587|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1359.4908984799||1353.9898871998|1346.2665413332|1344.045112757|1344.045112757|1341.1048052995|1341.1048052995|1341.1048052995|1341.1048052995|1334.2275614439|1329.5772363505|1329.5772363505|1298.3854769759|1298.3854769759|1288.3171966399|1281.6857740443|1269.0654502225|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1439.8059544103|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1460.9814752238|-1464.4794169154|-1493.2956080866|-1493.2956080866|-1510.3411294737|-1510.3411294737|-1517.9048415277|-1517.9048415277|-1517.9048415277|-1539.784532779||-1539.784532779|-1539.784532779|-1539.784532779|-1539.784532779|-1539.784532779|-1539.784532779|-1539.784532779|-1539.784532779|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604||-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|||-1563.5044905684|-1563.5044905684|-1593.2771488498|-1593.2771488498|-1608.6412764998|-1636.3791961109|-1659.4696485108|-1675.8691407155|-1675.8691407155|-1688.854600795|-1693.5385538072|-1693.5385538072|-1693.5385538072|-1693.5385538072|-1693.5385538072|-1693.5385538072|-1693.5385538072|-1693.5385538072|-1693.5385538072|-1741.1670915783|-1762.7150221694|1581.5108832006|1581.5108832006|1581.5108832006|1581.5108832006|1581.5108832006|1581.5108832006|1581.5108832006|1581.5108832006|1581.5108832006|1581.5108832006|1581.5108832006|1577.6060286428|1577.6060286428|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1561.1409187901|1552.8695731003|1552.8695731003
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|-155.21210960063||-155.21210960063|-155.21210960063|-155.21210960063||-155.21210960063|-155.21210960063|-155.21210960063|-155.21210960063||-155.21210960063|-155.21210960063|-155.21210960063|-155.21210960063|-155.21210960063|-155.21210960063|-155.21210960063|-155.21210960063|-155.74400778515|-158.24334876518|-159.19260753504|-159.92789166627|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.70418583443|145.85742565316|143.4249089153|140.06656783503|138.91628350717|138.91628350717|138.91628350717|138.91628350717|138.91628350717|138.91628350717|138.91628350717|137.62456169515|137.62456169515|137.62456169515|137.62456169515|137.62456169515|137.62456169515|135.44395743906|135.20967019352|135.20967019352|135.20967019352|135.20967019352|135.20967019352|135.20967019352|135.20967019352|134.41908596128|132.72397728065|130.51275083863|-142.8859376834|-142.8859376834|-142.8859376834|-142.8859376834|-142.8859376834|-143.84682758616|-143.84682758616|-143.84682758616|-143.84682758616|-143.84682758616|-146.28535533797|-149.98688815159|-149.98688815159|-149.98688815159|-149.98688815159|-149.98688815159|-149.98688815159|-154.09932033797|-154.28813353932|-155.18403489232|-155.85731905092|-155.85731905092|-155.85731905092|-155.85731905092|-158.01924067724|149.37458888145|149.37458888145|149.37458888145|149.37458888145|149.37458888145|149.37458888145|149.37458888145|149.37458888145|149.37458888145|149.37458888145|149.37458888145|149.37458888145|149.37458888145|149.37458888145|149.37458888145|149.20812803546|149.20812803546|147.12292868604|147.02824494033|146.17860684559|146.11533008914|146.11533008914|146.11533008914|146.11533008914|145.94603914887|145.94603914887|145.94603914887|145.94603914887|145.94603914887|145.94603914887|145.94603914887|145.94603914887|145.94603914887|145.94603914887|145.94603914887|145.94603914887|145.94603914887|145.94603914887|145.94603914887|145.94603914887|145.94603914887|145.94603914887|140.03726656867|138.94696217591|137.99940343494|-144.99031951867|-144.99031951867|-144.99031951867|-144.99031951867|-144.99031951867|-144.99031951867|-144.99031951867||-144.99031951867|-144.99031951867|-145.31146375827|-145.67384658579|-147.56816032997|138.63354366055|138.63354366055|138.63354366055|138.63354366055|137.65746302357|137.65746302357|136.91663015939|136.02681349225|133.31590523662|132.17600785297|131.54834409336|130.8314959802|128.96831971161|128.23980968256|126.93179906328|126.93179906328|126.93179906328|126.93179906328|125.57471103636|125.57471103636|125.57471103636|125.57471103636|125.57471103636|125.57471103636|125.57471103636||125.57471103636|125.57471103636|125.57471103636|125.55187367666|125.55187367666|125.55187367666|125.55187367666|125.55187367666|125.55187367666|125.55187367666|125.55187367666|125.55187367666|125.55187367666|125.55187367666|124.87766413663|124.87766413663|124.87766413663|124.87766413663|124.87766413663|123.77239730594|122.63599954974|121.4427866023|121.23642243734|120.62936114593|118.59373748881|116.54304301056|-125.03211904024|||-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-125.03211904024|-126.10327630716|-126.10327630716|-126.10327630716|-126.10327630716|-126.43975094378|-126.81361461811|-127.95123965137|-129.46829649132|-129.46829649132|-129.46829649132|-129.46829649132|-129.46829649132|-129.46829649132|-132.38699601669|-133.73277699703|123.99863733678|123.99863733678|123.99863733678|123.99863733678|123.99863733678|123.99863733678|123.99863733678|123.99863733678|123.99863733678|123.99863733678|123.99863733678
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|51.028391714718|51.028391714718|51.028391714718|51.028391714718|50.687099955508||50.577334004451|-53.997888400465|-53.997888400465|-53.997888400465||-53.997888400465|-53.997888400465|-53.997888400465|-53.997888400465|-53.997888400465|-53.997888400465|-53.997888400465|-54.683765440418|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-56.718913353695|-56.718913353695|-56.718913353695|-56.718913353695|-56.718913353695|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723||52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|51.710240184368|51.03915470077|50.665727487686|49.911414907725|49.911414907725|49.911414907725|49.911414907725|49.911414907725|49.251150979166|49.251150979166|49.251150979166|49.251150979166|49.251150979166|48.314384235723|48.314384235723|48.119102357637|48.119102357637|48.119102357637|48.119102357637|48.119102357637|48.042413233253|48.042413233253|48.023346958009|48.023346958009|47.720386356609|47.581085446136|47.581085446136|47.581085446136|46.995981912062|46.995981912062|46.995981912062|46.995981912062|46.995981912062|46.995981912062|46.995981912062|46.995981912062|46.841582038576|46.841582038576|46.836755675933|46.219174617817|45.894637260492|45.712931484707|44.971367173448|44.971367173448|44.971367173448|44.971367173448|44.971367173448|44.971367173448|44.901519675006|43.805020326762|42.78669038789|-46.272161415525|-46.272161415525|-46.272161415525|-46.272161415525|-46.272161415525|-47.614030649338|44.00121823901|44.00121823901|44.00121823901|44.00121823901|44.00121823901|44.00121823901|44.00121823901|44.00121823901|44.00121823901|44.00121823901|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163||43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.264766715552|42.809738819892|42.488583027101|42.488583027101|42.488583027101|42.488583027101|41.925199916614|41.925199916614|41.925199916614|41.925199916614|41.925199916614|41.925199916614|41.878000076891|41.292220018839|-44.714648801478|-44.714648801478|-44.714648801478|-44.714648801478|-45.138499134549|41.696086081676|41.696086081676|41.696086081676|41.696086081676|41.696086081676|41.696086081676|41.696086081676|41.696086081676|41.696086081676|41.696086081676|41.696086081676|||41.696086081676|41.696086081676|41.696086081676|41.629745265045|41.629745265045|41.629745265045|41.629745265045|41.629745265045|41.629745265045|41.629745265045|41.629745265045|40.815936911933|40.815936911933|40.815936911933|40.815936911933|40.815936911933|40.815936911933|40.815936911933|40.815936911933|40.036484132731|40.036484132731|40.036484132731|39.97491571163|39.97491571163|39.951504150718|39.951504150718|39.33166950686|38.700611679178|38.700611679178|38.700611679178|38.700611679178|38.700611679178|38.700611679178|37.534012680166|37.343639643422|37.343639643422|37.343639643422|35.874042810589|-39.654681303484|-39.654681303484|-39.654681303484|-39.654681303484|-39.654681303484|-39.654681303484|-39.654681303484|-39.654681303484|-39.766313873378|-40.483681081233|-40.896312261618|36.469034637066|36.469034637066
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|-706.20067950468|-718.72297722742|666.31861834373|666.31861834373|666.31861834373||-708.8815910131|-708.8815910131|-708.8815910131|-708.8815910131||-708.8815910131|-708.8815910131|-708.8815910131|-708.8815910131|-724.84065668122|-742.4977242978|-742.4977242978|-747.10858255311|-753.39842505901|-753.93634957241|-753.93634957241|-753.93634957241|-753.93634957241|-753.93634957241|-756.54487601532|-756.54487601532|-756.70527399151|-756.70527399151|-756.70527399151|-756.70527399151|-756.70527399151|-756.70527399151|-772.53363776835|707.59216452718|707.59216452718|707.59216452718|707.59216452718|707.59216452718|707.49041543639|707.49041543639|707.49041543639|707.49041543639|707.49041543639|707.49041543639|707.49041543639|707.49041543639|707.49041543639|704.68379492932|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-771.394760221|-771.394760221|-771.394760221|-771.394760221|-807.12007434691|-807.12007434691|-809.0223048299|-819.26210472827|-819.26210472827|-824.84678303141|-838.91481361939|-838.91481361939|-838.91481361939|-838.91481361939|-838.91481361939|-838.91481361939|-838.91481361939|-838.91481361939|-843.82201513266|777.37389826404|777.37389826404|777.37389826404|777.37389826404|777.37389826404|777.37389826404|773.77211386333|773.77211386333|773.77211386333|773.77211386333|773.77211386333|773.77211386333|773.77211386333|773.77211386333|773.77211386333|773.77211386333|773.77211386333|743.7122576449|743.7122576449|743.7122576449|743.7122576449|743.7122576449|743.7122576449|743.7122576449|743.7122576449|743.7122576449|742.97737674198|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|736.91591642822|736.91591642822|736.91591642822|734.87879603136|733.58755114595|726.23616793995|716.22675054314|716.22675054314|712.1686117146|702.99290190511|693.93655767235|681.40173074705|672.7241452745|667.52682808278|666.1131423142|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|658.50269217507|658.50269217507|658.00299130563|656.61443478403|646.54517803022|646.54517803022|646.54517803022|641.9946422558||630.605158062|617.83906451334|610.12310046749|610.12310046749|610.12310046749|||610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749||610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749|604.83004179353|604.83004179353|604.83004179353|592.33893532615|583.87659480683|580.55732756315|577.50814173683|570.25904637426|565.98227374917||||547.77095164496|547.77095164496|547.77095164496|545.46772404995|540.76969338884|538.32743709871|530.08604122079|522.54004580087|-587.19382717213|-587.19382717213|-587.19382717213|-587.19382717213|-587.19382717213|-587.19382717213|-587.19382717213|-587.19382717213|-587.19382717213|-587.19382717213|-597.21536352459|-597.40595947176|-599.41853767349|-599.41853767349|-599.41853767349|-599.41853767349|-599.41853767349|-599.41853767349|-599.41853767349|-614.99281963721|563.72337351438|563.72337351438|563.72337351438|563.72337351438|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-630.51163098775|-639.34625665306|-647.7736185034|-650.47587853474
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253||-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253||-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-632.68520186284|-632.68520186284|-632.68520186284|-641.21181500715|-641.21181500715|-641.21181500715|-641.21181500715|-641.21181500715|-641.21181500715|-641.21181500715|-641.22940229832|-641.22940229832|-646.71045106715|-650.68939075278|-659.45487997053|-663.47209699417|-670.46898648766|-685.58779395981|-687.81973715804|-702.96637801089|-705.71157176305|-705.71157176305|-713.43510211628|-722.25923031366|-722.25923031366|-722.25923031366|-722.25923031366|-722.25923031366|-739.8880431762|734.80419367429|734.80419367429|734.80419367429|734.80419367429|734.80419367429|734.80419367429|734.72367683012|734.72367683012|732.94852845491|724.18723485007|717.80893967493|717.80893967493|711.73216536689|699.10242698644|-760.43354334599|-760.43354334599|-760.43354334599|-760.43354334599|-760.43354334599|-760.43354334599|-763.93552958874|-763.93552958874|-763.93552958874|-763.93552958874|-764.97278963094|-773.11330237218|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|714.27824308225|-776.36205520617|-776.36205520617|-776.36205520617|-776.36205520617|-776.36205520617|-776.36205520617|-776.36205520617|-776.36205520617|-776.36205520617|-776.36205520617|734.09893959416|734.09893959416|734.09893959416|734.09893959416|734.09893959416|734.09893959416|734.09893959416|734.09893959416|734.09893959416|734.09893959416|734.09893959416|728.8498836312|728.8498836312|728.8498836312|728.8498836312|728.8498836312|728.8498836312|728.8498836312|728.8498836312|723.68844829241|723.68844829241|723.68844829241|723.68844829241|723.68844829241|718.29510921957|718.29510921957|718.29510921957|718.29510921957|718.29510921957|718.29510921957|718.29510921957|703.81680429779|697.10757253791|-751.59796741534|-751.59796741534|-751.59796741534|-758.70888591396|713.83764114327|713.83764114327|713.83764114327|713.83764114327|713.83764114327|713.83764114327|713.83764114327|713.83764114327|713.83764114327|713.83764114327|713.83764114327|713.83764114327|713.83764114327|713.83764114327|713.83764114327|711.36405181826|705.90451219282|699.3716788579|688.39080040201|682.91330775784|682.91330775784|680.2814693403|672.64014443577|672.64014443577|672.64014443577||671.99978815973|671.99978815973|671.99978815973|671.99978815973||671.99978815973||671.99978815973|671.99978815973|671.99978815973|671.99978815973|663.35533509719|661.18373346845|641.43747891893|626.66315366693|626.66315366693|626.66315366693|626.66315366693|626.66315366693|626.66315366693|626.66315366693|626.66315366693|626.66315366693|626.66315366693|626.66315366693|626.66315366693|626.66315366693|626.66315366693|626.66315366693|626.66315366693|626.66315366693|626.66315366693|626.66315366693|626.66315366693||||626.28685910909|623.61391175379|623.61391175379|623.61391175379|623.61391175379|623.61391175379|623.61391175379|623.61391175379|623.61391175379|623.61391175379|623.61391175379|623.61391175379|623.61391175379|623.61391175379|623.61391175379|623.61391175379|620.93212417088|619.86902685654|607.73029604853|607.73029604853|607.73029604853|607.73029604853|607.73029604853|607.73029604853|607.73029604853|607.73029604853|607.73029604853|607.73029604853|600.8392178317|598.62690870189|592.80767633543|586.61718290182|586.61718290182|586.61718290182|580.41929223632|580.41929223632|580.41929223632|580.41929223632|580.41929223632|580.41929223632|580.41929223632|-637.43693883988|-637.43693883988|-637.43693883988|-637.43693883988|-637.43693883988|-637.43693883988|-637.43693883988|-637.43693883988|-637.43693883988
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|109.79890288648||109.79890288648|109.79890288648|109.60711075793||107.75790253756|107.3282263133|106.74802720249|105.53669968911||104.51299753529|103.13388877822|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|102.19308992669|99.750653015743|98.850723623314|97.911919460339|97.603466887145|97.603466887145|97.603466887145|97.603466887145|97.603466887145|96.423294167682|95.189774094869|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-102.66811173841|-103.27456912382|-103.8673034176|-105.6181122975|-105.65234684463|-106.96649810469|-108.92111366761|-109.86512426284|-110.1519554293|-110.1519554293|-110.1519554293|-110.38828109766|-111.7935561195|-111.7935561195|-112.52617761989|-113.97908615955|-115.47744903883|-115.47744903883|-115.47744903883|-117.18049749093|-117.61988010235|-117.61988010235|-117.61988010235|-117.61988010235|-117.61988010235|-117.61988010235|-118.72764311706|-120.21127224935|-121.78474533307|-126.07471924079|-132.66079924121|123.48312547445|123.48312547445|123.48312547445|123.48312547445|123.48312547445|123.48312547445|123.48312547445|123.48312547445|123.48312547445|123.48312547445|123.48312547445|123.44791855017|122.98101535549|122.06222995907|120.76636763844|120.28323217775|120.28323217775|120.28323217775|120.28323217775|120.28323217775|120.28323217775|120.28323217775|119.75912193819|119.75912193819|119.75912193819|119.75912193819|119.75912193819|119.75912193819|119.75912193819|119.75912193819|119.75912193819|119.75912193819|119.75912193819|119.75912193819|118.43791351897|-125.12314796382|-125.12314796382|-125.12314796382|-125.12314796382|-125.12314796382|-125.12314796382||-125.12314796382|-125.12314796382|-125.12314796382|-125.12314796382|-126.04709512135|-126.04709512135|-127.13288245092|-128.52820306233|119.01548518666|119.01548518666|119.01548518666|119.01548518666|119.01548518666|119.01548518666|116.86998260825|115.69720594981|115.51078311711|113.49253645771|109.47226323941|-118.24867539576|-118.24867539576|-118.24867539576|-118.24867539576|-118.24867539576|-118.24867539576|-118.24867539576|-118.24867539576|111.14037113717|111.14037113717|111.14037113717||111.14037113717|111.14037113717|111.14037113717|111.14037113717|111.14037113717|111.14037113717|111.14037113717|111.14037113717|111.14037113717|111.14037113717|111.14037113717|111.14037113717|111.14037113717|111.14037113717|111.14037113717|-119.28271959565|-119.28271959565|-119.28271959565|-119.28271959565|-119.28271959565|-119.28271959565|-119.28271959565|-119.28271959565|-119.28271959565|-119.28271959565|-119.28271959565|-119.28271959565|||-119.28271959565|-119.28271959565|-119.28271959565|-119.28271959565|-119.28271959565|-119.28271959565|-119.28271959565|-119.28271959565|-119.28271959565|-119.75024306269|-120.74453440929|-120.74453440929|-120.74453440929|-120.74453440929|-120.74453440929|-120.74453440929|-120.74453440929|-120.74453440929|-120.74453440929|-120.74453440929|-121.45226426947|-124.65233916059|-124.65233916059|-124.65233916059|-124.65233916059|-125.33871119568|115.94789436467|115.94789436467|115.94789436467|115.94789436467|115.94789436467|115.94789436467|115.94789436467|114.88377177061|113.91808135578|112.9534209312|112.23435921812|111.92330327928|111.92330327928|111.92330327928|111.92330327928|111.92330327928|111.92330327928|111.92330327928|111.92330327928|111.92330327928|111.09634832772|111.09634832772|111.09634832772|111.09634832772|109.94872172047
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|-479.62054449959||-479.62054449959|-479.62054449959|-479.62054449959||-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959||-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-494.86364622375|-494.86364622375|-505.63738537122|-521.80820528986|474.23908413956|474.23908413956|474.23908413956|474.23908413956|474.23908413956|474.23908413956|474.23908413956|474.23908413956|474.23908413956|473.69418285205|473.69418285205|473.69418285205|473.69418285205|473.69418285205|473.69418285205|473.69418285205|473.69418285205|473.69418285205|473.69418285205|473.69418285205|473.69418285205|-518.6245879333|-518.6245879333|-518.6245879333|-518.6245879333|-518.6245879333|-518.6245879333|-518.6245879333|-518.6245879333|-520.13381190499|-520.13381190499|-520.13381190499|-520.13381190499|-520.13381190499|-520.13381190499|-520.13381190499|-520.13381190499|-520.26872721943|-520.26872721943|-520.26872721943|-520.26872721943|-520.26872721943|-520.26872721943|-520.26872721943|-520.26872721943|480.39801441688|480.39801441688|480.39801441688|480.39801441688|480.39801441688|480.39801441688|480.39801441688|480.39801441688|480.39801441688|480.39801441688|480.39801441688|480.39801441688|480.39801441688|480.39801441688|480.39801441688|480.39801441688|480.39801441688|480.39801441688|476.33112712987|474.03458569985|467.51213499523|467.51213499523|467.51213499523|463.40613004472|463.40613004472|463.40613004472|453.46237756705|445.55820340024|432.22166800873|432.22166800873|432.22166800873|429.66853391215|428.85392826447|428.27509785767|428.27509785767|428.27509785767|428.27509785767|425.55485924405|425.55485924405|425.55485924405|423.20539102204|400.8615486318|398.48500565069|398.48500565069|398.48500565069|398.48500565069|398.48500565069|398.48500565069|398.48500565069|389.79445445292|378.72716890168|376.08574831035|366.07304893099|-405.96807817834|-405.96807817834|-405.96807817834|-405.96807817834|-405.96807817834|-405.96807817834|-408.00133564317||-408.00133564317|-411.06814122027|378.11299551256|378.11299551256|378.11299551256|378.11299551256|378.11299551256|378.11299551256|378.11299551256|378.11299551256|378.11299551256|378.11299551256|378.11299551256|377.93770277886|377.93770277886|377.93770277886|376.00856339035|372.89841054875|370.02045413077|368.42271392676|359.14747585558|357.57497113837|354.5345328724|354.5345328724|350.06058156884|338.67062547046|-375.49496562923|-375.49496562923|-375.49496562923|-375.49496562923||-378.81663627586|-385.04070832951|-398.92301027227|-404.54778885232|-404.78643951799|-408.32937452954|-421.11934733648|-421.11934733648|-421.11934733648|-421.11934733648|-421.11934733648|-421.11934733648|-421.11934733648|-421.11934733648|-421.11934733648|-421.11934733648|-421.11934733648|-421.11934733648|-421.11934733648|-421.11934733648|-421.11934733648|-421.11934733648|-421.11934733648|-421.11934733648|-421.11934733648|-421.11934733648|-423.19484655568|||-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-423.19484655568|-433.58316996041|-435.85906518767|-444.07675164353|-457.59637613441|-462.52931902304|-473.56591036469|-473.80725534523|-473.80725534523|-473.80725534523|-473.80725534523|-473.80725534523|-476.08582706545|-482.128707251|-486.91224985495|-486.91224985495|-486.91224985495|-486.91224985495|-486.91224985495|-486.91224985495|-486.91224985495|-486.91224985495|-501.59137821611|446.17950585108|446.17950585108|446.17950585108|446.17950585108
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|162.05296022628|162.05296022628|162.05296022628|162.05296022628|160.91996258866||159.67217539826|158.52463763598|157.61070000732|156.36744835204||-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-167.70756637278|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|154.86311332913|154.5923486521|152.24149595921|150.64055852564|149.55617088379|148.29018258057|144.91687105984|142.09096886152|139.46219610102|139.40270164728|139.40270164728|-151.10487837255|-151.10487837255|-151.10487837255|-151.10487837255|-151.10487837255|-151.10487837255|-151.10487837255|-152.13060087878|-152.13060087878|-152.13060087878|-152.13060087878|-152.13060087878|-152.13060087878|-152.13060087878|-152.13060087878|-152.13060087878|-152.13060087878|-152.13060087878|-152.13060087878|139.96863182308|139.96863182308|139.96863182308|139.96863182308|138.65959260995|135.5106499784|134.31345317802|134.31345317802|134.31345317802|134.31345317802|134.31345317802|133.22050251388|132.87941419636|132.87941419636|132.87941419636|132.87941419636|132.87941419636|132.87941419636|132.87941419636|131.37594780884|131.37594780884|131.37594780884|131.18438916694|129.72709195361|129.25788791693|128.91431075243|127.16590320962|126.37322460167|124.78136524616|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.61688421818|-134.61688421818|-134.61688421818|-134.61688421818|-134.61688421818|-134.61688421818|-134.61688421818|-134.61688421818|-134.61688421818|-135.52986694544|-137.31490769953|-137.31490769953|-137.31490769953|-137.64397635537|-137.64397635537|-137.64397635537|-138.50997220231|-139.07774502649|-140.07527835517|-140.88920325868|-141.99742395275|-141.99742395275|-141.99742395275|-141.99742395275|-141.99742395275|-141.99742395275|-142.37143185387|133.44675083952|133.44675083952|133.44675083952|133.44675083952|133.44675083952|133.44675083952|133.44675083952|133.44675083952|133.44675083952|132.54638524405|-141.44924724365|-141.44924724365|-141.44924724365|-141.44924724365|-141.44924724365|-141.44924724365|-141.44924724365|-141.44924724365|-141.44924724365|-141.44924724365|-145.29360397949|-146.80955895996|-148.10961662888|-148.10961662888|-148.10961662888|136.46875767839|136.46875767839|136.46875767839|136.46875767839|136.46875767839|136.46875767839|135.55648894531|135.55648894531|134.05165709635|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|||132.94125583241|132.94125583241|130.57917942018|129.2268566976|128.82428623681|127.75476536756|125.58862903389|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-139.41648638517|-139.89053305288|-143.69504333757|129.3386860168|129.3386860168|129.3386860168|129.3386860168|129.3386860168|129.3386860168|129.3386860168|129.3386860168|124.06520804167|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|120.97341265758|120.97341265758|120.97341265758
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||-198.90491408094|||||||||||-199.75376127808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.77814400363|||||||||||||||||||||||||||||||167.55263681067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.06263573582||||||||||||||-116.71421312828||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|422.69004533274||422.55004731795|416.80006410437|415.02968552472||415.02968552472|410.12743073439|408.61381531794|404.26535374411||401.82874402939|401.82874402939|401.82874402939|401.82874402939|401.82874402939|401.82874402939|401.82874402939|401.82874402939|401.82874402939|396.73748217621|394.61943108284|393.52157483325|391.46841987223|390.53103305762|390.53103305762|390.53103305762|390.53103305762|390.53103305762|390.53103305762|390.53103305762|390.53103305762|390.53103305762|390.53103305762|390.53103305762|385.07338091472|382.08707329012|380.63008685881|379.72231161125|378.91923546269|377.87693812532|-402.99828859735|-402.99828859735|-402.99828859735|-402.99828859735|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-406.2807674373|-407.66455046661|-407.66455046661|-407.66455046661|-407.66455046661|-410.5914379992|-410.5914379992|-411.46102247291|-411.46102247291|-417.1678088512|-424.05315857845|-424.05315857845|-424.05315857845|-424.05315857845|-426.18129646467|-426.57367528463|-439.60964090057|-443.90515519985|-446.27795836008|-450.38661327932|-452.22957675295|-463.48042835224|-463.48042835224|-463.48042835224|-463.48042835224|-463.48042835224|-463.48042835224|-463.48042835224|-464.09493090299|-465.22769320438|-466.93079464116|-467.51639298056|-467.51639298056|-473.89042715071|-475.68380794523|-478.38791488026|445.18178290451|445.18178290451|445.18178290451|445.18178290451|445.18178290451|445.18178290451|445.18178290451|445.18178290451|444.59088515268|442.30566369341|442.30566369341|442.30566369341|441.38963276861|433.1662711779|430.66251200214|430.20681756238|430.20681756238|424.99267246928|424.99267246928|424.99267246928|419.83073396381|411.42859532762|404.43178343694|403.61230869752|403.61230869752|403.61230869752|403.61230869752|402.45255640328|399.64727844993|395.2080932701|390.45345392099|384.52050367849|383.77276491078|381.41419001588|377.08243233372|-399.00169270499|-399.00169270499|-399.00169270499|-399.00169270499|-399.00169270499||-399.00169270499|-399.00169270499|-399.00169270499|-399.00169270499|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-402.71663780237|-404.25183402194|-409.00202084795|-412.8411278329|-417.97902685643|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543||395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|393.05644507181|392.91826857208|392.37587227953|386.02875036809|374.40416436299|374.25207454903|374.25207454903|373.88835459853|373.88835459853|371.64258720847|371.64258720847|371.64258720847|||367.00503861916|367.00503861916|367.00503861916|367.00503861916|367.00503861916|367.00503861916|367.00503861916|367.00503861916|367.00503861916|367.00503861916|360.53894231068|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-401.89417450039|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-407.78060423375|-410.98955585162|-416.95506002286|389.75026657585|389.75026657585
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|-163.92309997026||-163.92309997026|-163.92309997026|-163.92309997026||-163.92309997026|-163.92309997026|-163.92309997026|-163.92309997026||-163.92309997026|-163.92309997026|-164.77060241108|-174.63991122118|-180.93755801377|-182.51505320967|-182.51505320967|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|171.51351458194|170.62186163401|167.34359358125|164.39717693652|162.90526317522|162.90526317522|162.90526317522|162.75210024433|159.78459492344|159.15303280494|159.15303280494|157.43400332818|157.21341095915|157.21341095915|157.21341095915|157.21341095915|156.40453339672|153.82709183916|153.82709183916|153.82709183916|153.82709183916|153.82709183916|-163.14340084454|-163.14340084454|-163.14340084454|-163.14340084454|-163.14340084454|-163.14340084454|-163.14340084454|-163.14340084454|-163.14340084454|-163.14340084454|-163.14340084454|-163.14340084454|-163.14340084454|-163.14340084454|-163.14340084454|-163.14340084454|-163.14340084454|-163.14340084454|-165.27058440734|-170.25807901543|-170.841669148|-171.40725301641|-171.40725301641|-173.95839324415|-178.41807742052|170.07939389416|170.07939389416|170.07939389416|170.07939389416|170.07939389416|169.45019545233|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|168.65987609616|168.65987609616|168.65987609616|168.65987609616|168.65987609616|167.28035464542|164.88327657135|164.84065203422|164.84065203422|164.84065203422|163.48704650396|161.82803881013|161.82803881013|160.9729411055|159.89861922014|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128||156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|155.56555848687|153.40910069776|152.01449200657|-160.7256121981|-160.7256121981|-160.7256121981|-160.7256121981|-160.7256121981|-160.7256121981|-160.7256121981|-160.7256121981|-160.7256121981|-160.7256121981|-160.7256121981|-161.96310799517|-164.11959746588|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076||154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|153.96367982396|153.96367982396|153.96367982396|152.06434448272|152.06434448272|152.06434448272|152.06434448272|152.06434448272|149.69741363558|148.66431769858|148.66431769858|148.66431769858|148.66431769858|147.51365279632|146.79924604051|145.88054522311|145.88054522311|||143.99834317058|143.99834317058|143.99834317058|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|142.16003084424|141.42526213596|139.85244962051|139.85244962051|139.85244962051|139.75662126889|138.81949838389|138.54590591062|138.54590591062|138.54590591062|138.54590591062|138.54590591062|138.54590591062|138.54590591062|138.54590591062|138.54590591062|138.54590591062|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|136.61548007968|134.83249838091
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|163.38881017821|163.38881017821|163.38881017821|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-179.17468926133|165.31732525003|165.31732525003|165.31732525003|165.31732525003|162.647025682|161.25225618313|158.21361391224|155.30420234935|155.30420234935|155.30420234935|155.30420234935|155.30420234935|155.30420234935|155.30420234935|155.30420234935|155.30420234935|155.30420234935|155.30420234935|155.30420234935|153.56383156797|153.56383156797|153.19870530257|151.90411886782|150.99901638661|149.5989013318|147.40989426814|145.61099380081|144.84196509335|144.84196509335|143.62440955874|142.14912661207|142.14912661207|142.14912661207|141.62680582086|141.04976458657|141.04976458657|139.83303742483|139.83303742483|137.74226024498|135.59140044175|131.44044781749|129.8504984227|128.33944048784|-137.35774638989|-137.35774638989|-137.35774638989|-137.35774638989|-137.35774638989|-137.35774638989|-137.35774638989|-137.35774638989|-137.35774638989|-137.35774638989|-137.35774638989|-137.35774638989|-139.53638657308|-140.67930993742|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.38250399272|129.29722648904|128.83025589304|128.38913562514|128.38913562514|128.38913562514|128.38913562514|128.38913562514|-137.72664393124|-137.72664393124|-137.72664393124|-137.72664393124|-137.72664393124|-137.72664393124|-137.72664393124|-137.72664393124|-137.72664393124|-137.72664393124|-137.72664393124|-137.72664393124|125.7304959761|125.7304959761|125.7304959761|125.7304959761|100.62832742122|100.36499366451|100.36499366451|100.36499366451|100.33332781978|100.02591403532|98.184350793098|96.721504865459|96.550612493941|96.550612493941|96.550612493941|96.550612493941|96.550612493941|96.550612493941|96.550612493941|96.550612493941|96.550612493941|96.550612493941|96.550612493941|96.550612493941|96.550612493941|95.665575765029|95.665575765029|94.281191903635|94.083674709366|94.083674709366|94.083674709366|94.083674709366|94.083674709366|94.083674709366|94.083674709366|94.083674709366|94.083674709366|86.920751457265|86.175834104806|85.698241202772|85.698241202772|85.698241202772|85.698241202772|85.698241202772|85.698241202772|85.698241202772|85.698241202772|85.698241202772|85.698241202772|85.698241202772|85.698241202772|85.698241202772|85.698241202772|85.698241202772|85.698241202772|85.698241202772|85.698241202772|85.698241202772|85.698241202772|85.698241202772|83.678601336413|83.359559668362|82.363399970597|80.481553488381|79.668585778027|79.668585778027|79.564922993013|79.564922993013|78.66935760956|78.349284622194|78.137385965033|78.137385965033|78.137385965033|78.137385965033|||77.616536909389|77.129484183311|75.849427548514|75.516031626713|75.078922249489|74.544372836125|74.544372836125|74.544372836125|74.544372836125|74.544372836125|74.544372836125|73.638191531513|73.292438002001|71.869376575032|69.593746833314|69.50349771043|69.50349771043|69.50349771043|66.67910041406|66.67910041406|66.67910041406|66.67910041406|66.67910041406|66.67910041406|66.67910041406|66.67910041406|65.59344566745|65.081607483962|-69.721473871511|-69.721473871511|-70.473855957766|-70.527720795215|-70.527720795215|-70.527720795215|-70.527720795215|-70.527720795215|-70.527720795215|-70.527720795215|-70.527720795215|-70.527720795215|-70.527720795215|-70.527720795215|-70.527720795215|-70.527720795215|-70.527720795215|-70.547469627129|-72.313854971713|-72.79872469459|-73.697814829972|67.487934538985|67.487934538985
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|15.639151094118|15.565223785289|15.565223785289|14.993678194558|14.362253707622||14.362253707622|14.362253707622|14.362253707622|14.228024529058||14.104365294331|13.41179497281|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.131818732673|-16.131818732673|-16.426767009816|-16.426767009816|-16.426767009816|-16.426767009816|-16.426767009816|-16.821611504115|-17.13677740578|-17.490832493086|-17.710351861604|-17.872002404143|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.787835499681|-19.795672731308|-20.420644473928|17.910579459458|17.910579459458|17.910579459458|17.910579459458|17.910579459458|17.910579459458|17.535116050005|17.535116050005|17.535116050005|17.535116050005|17.535116050005|17.535116050005|17.535116050005|17.535116050005|17.430121153991|16.965402199604|16.414294960077|-18.319596102548|-18.319596102548|-18.319596102548|-18.319596102548|-18.319596102548|-18.319596102548|-18.675165921464|-18.675165921464|-18.976498689933|-18.99362298149|-19.235228664674|-19.235228664674|-19.235228664674|-19.651613297038|-19.651613297038|-19.725065129888|-19.725065129888|-19.725065129888|-19.725065129888|-19.725065129888|-19.725065129888|-19.725065129888|-19.725065129888|-19.725065129888|-19.933449420545|-20.108892503947|-20.379898671276|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.614401463643|-20.614401463643|-21.65247305673|-22.468223558992|-22.719811637236|-23.304083809236|-23.304083809236|-23.445919348571|-23.445919348571|-23.445919348571|-23.445919348571|-23.445919348571|-23.445919348571|-23.641136939629|-24.800712381584|-24.895999394945|-24.895999394945|-24.895999394945|-24.895999394945|-24.895999394945|-24.895999394945|-24.895999394945|-24.895999394945|22.692661120789|22.692661120789|22.692661120789|22.692661120789|22.692661120789|22.692661120789|22.692661120789|22.692661120789|22.692661120789|22.692661120789|22.571436606503|22.571436606503|22.571436606503|22.44210318576|22.387740371719|22.387740371719||22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|21.844083483838|21.844083483838|21.844083483838|21.583857836351|-24.619218751858|-24.619218751858|-24.619218751858|-24.619218751858|-25.032541564619|-25.032541564619|-25.032541564619|-25.032541564619|-25.032541564619|-25.032541564619|-25.226098041372|-25.226098041372|-25.441457734593|-25.441457734593|-25.441457734593|||-25.441457734593|-25.441457734593|-25.441457734593|-25.441457734593|-25.893975242518|-25.984460720668|-25.984460720668|-25.984460720668|-27.075498140796|-28.649504808302|-29.60760334213|-30.200686011927|-30.934369972697|-31.851365119607|-31.88900304546|-32.528435238093|-33.059412647055|-34.128245751909|-34.255236114453|-34.434372545823|-35.813317221121|-37.108238133806|36.871653793012|36.871653793012|36.416810833568|36.416810833568|35.895799463716|33.340489301116|31.200115955572|-35.289692823371|-35.289692823371|-35.289692823371|-35.289692823371|-35.289692823371|-35.289692823371|-35.767369314786|-35.991812119612|-36.556927241361|-37.736193062505|-38.080903346495|-38.59915977844|-39.17877172241|-39.514120883515|-39.63979659563|-40.373844023173|-40.373844023173|-40.390032327967|-40.390032327967|-40.390032327967|-42.548870445178|34.813476799941
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|-549.31092328762||-559.4597101266|-559.4597101266|||-559.4597101266|-559.4597101266||||-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-562.13301192995|-567.91368864185|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|503.19041714448|503.19041714448|503.19041714448|503.19041714448|503.19041714448|499.10046349387|493.76440388208|490.43267098009|480.55268022233|480.55268022233|463.58631135815|453.52632049123|-501.08816301522|-501.08816301522|-501.08816301522|-501.08816301522|-501.08816301522|-501.08816301522|-501.08816301522|-501.08816301522|-501.08816301522|-501.08816301522|-501.08816301522|-505.3312929173|-510.99033292352|-512.47176951291|-512.47176951291|-512.47176951291|-536.28383075844|-536.28383075844|-536.28383075844|-536.28383075844|-536.28383075844|-536.28383075844|-536.28383075844|-536.28383075844|-536.28383075844|-536.28383075844|-536.28383075844|-536.28383075844|-536.28383075844|499.95364531814|499.95364531814|499.95364531814|499.95364531814|499.95364531814|499.95364531814|490.47627257571||472.00141397301|462.19601552557|-501.65212157115|-501.65212157115|-501.65212157115|-501.65212157115|-502.78014186074|459.83089242588|459.83089242588|459.83089242588|459.83089242588|459.83089242588|459.83089242588|459.83089242588|459.83089242588|459.83089242588|459.83089242588|456.64544450586|447.02826014431|443.1515286673|443.1515286673|443.1515286673|434.9905833391|434.78951975015|432.94946232004|423.43275557804|416.39465552652|416.39465552652|416.39465552652|416.39465552652|402.28294109066|401.80327398203|390.42584506032|381.17317168975|380.19242146571|375.59866753429|375.59866753429|371.64852016071|367.22612367846|357.9956943324|353.59520168336|341.0168904202|331.47518300333|-357.4519409581|-357.4519409581||-357.4519409581|-357.4519409581|-357.4519409581|-357.4519409581|-357.4519409581|-357.4519409581|-357.4519409581|-357.4519409581|-357.4519409581|-357.4519409581|-357.4519409581|-357.4519409581|-357.4519409581|-357.4519409581|-357.4519409581|-357.4519409581|328.8383202705|328.8383202705||309.78510197268|309.78510197268|309.78510197268|309.78510197268|309.78510197268|307.13898455949|306.05443474818|299.61605047703|298.28580581736|298.28580581736|298.28580581736||298.28580581736|298.28580581736|298.28580581736|298.28580581736|298.28580581736|298.28580581736|298.28580581736||298.28580581736|295.37312096568|293.89396546177|293.89396546177|288.55996738862|286.25550372282|280.6172433129|262.10319699874|262.10319699874|262.10319699874|262.10319699874|259.53687063445|256.96320010544|254.48133480683|251.54980973421|251.54980973421|248.28867137894|-263.45269194927|-263.45269194927|||-263.45269194927|-263.45269194927|-263.45269194927|-267.27049228343|-267.27049228343|-267.27049228343|-273.10352097608|-273.10352097608|-273.10352097608|-273.10352097608|-274.00003000186|-274.00003000186|-274.00003000186|-274.00003000186|-274.00003000186|-274.00003000186|-274.00003000186|-274.00004011708|-281.56670852853|-283.98522627301|-286.93357152351|-292.54842195917|271.45053015744|271.45053015744|271.45053015744|271.45053015744|271.45053015744|271.45053015744|271.45053015744|271.45053015744|271.45053015744|271.45053015744|271.45053015744|271.45053015744|267.36727302379|252.0969578194|226.40773141907|220.29387755523|220.29387755523|220.29387755523|220.29387755523|220.29387755523|214.64875724724|210.88750466165|-225.1359957811|-225.1359957811|-225.1359957811|-225.1359957811|-225.1359957811|213.4651597054|213.4651597054
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|198.98385360374||198.98385360374|-211.93606542218|-211.93606542218||-211.93606542218|-211.93606542218|-211.93606542218|-211.93606542218||-211.93606542218|-211.93606542218|-212.03024094489|-212.07232107483|-214.4774209588|-214.49051598368|-219.25329429637|-224.26160507214|-228.60289594876|-233.80288762237|-236.37915112338|-237.86344652001|-239.43864207582|-239.43864207582|-242.06937488269|-242.79347487237|-247.80324270433|-247.80324270433|-249.97137644231|-256.37902622686|-257.80586373448|-257.80586373448|-257.80586373448|-257.80586373448|-257.80586373448|-257.80586373448|-257.80586373448|-257.80586373448|-257.80586373448|-257.80586373448|-257.80586373448|-259.20419465999|-259.20419465999|-259.20419465999|-259.20419465999|-259.20419465999|-259.20419465999|-259.73999298919|-259.73999298919|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-262.21127803353|-262.21127803353|-262.21127803353|-262.21127803353|-262.21127803353|-262.21127803353|-262.21127803353|-265.91492664112|-265.91492664112|-267.21341082005|-270.2521835582|-271.09316086951|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-273.0402724184|-273.0402724184|-273.0402724184|-273.0402724184|-276.05729155159|-279.15967077797|-279.15967077797|-281.96492146987|-284.74524084218|-285.70418715928|-285.70418715928|-286.03881439718|-286.03881439718|-290.40240038272|-293.35332423709|-294.96012854309|-294.96012854309|-296.24714291797|-296.24714291797|-305.72598534939|275.75839782956|274.00966491967|273.38389248616|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.68975753564|-287.87613682008|-287.87613682008|-287.87613682008|-287.87613682008|-287.87613682008|-287.87613682008|-291.23756638182||-291.23756638182|-291.23756638182|-292.55316125185|-292.55316125185|-295.17146429785|-298.0004659733|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|279.02144867503|279.02144867503|279.02144867503|279.02144867503|277.94031542234|276.65981531061||276.65981531061|273.10007148227|270.35540067312|263.9449045565|260.08873937187|260.08873937187|255.47752928798|247.8664730397|247.51879844038|-265.3350652145|-265.3350652145|-265.3350652145|-265.33723190993|-265.33723190993|-265.33723190993|-266.00482144588|-272.28774902814|258.67559565929|258.67559565929|258.67559565929|258.67559565929|258.67559565929|258.67559565929|258.67559565929|257.10831938218|256.73560402785|256.73560402785|||256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.21135901122|256.21135901122|254.60251088384|254.60251088384|250.61131970974|250.61131970974|245.38091784155|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.70325284788|-263.70325284788|-263.70325284788|-263.70325284788|-263.70325284788|-263.70325284788|-263.70325284788|-263.70325284788|-270.45789046629|250.62215859021|250.62215859021|250.62215859021|250.62215859021
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|853.28902077613|852.20866762486|852.20866762486|841.56518624984|825.40576249982||823.42964444736|823.42964444736|823.42964444736|823.42964444736||823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|819.31437586093|819.31437586093|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|796.28024980692|786.64472200769|774.16080223077|758.73422470086|749.86941321093|749.86941321093|742.29934801215|732.61918611819|732.61918611819|732.61918611819|732.61918611819|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|723.10300182433|720.71536601417|720.71536601417|720.71536601417|720.09921730145|720.09921730145|712.27690811272|707.63898031867|707.63898031867|707.63898031867|707.63898031867|707.63898031867|707.63898031867|707.63898031867|707.63898031867|707.63898031867|707.63898031867|704.48775590963|695.09750656626|685.99722951807|685.27469946452|679.22185119076|679.22185119076|674.54008716775|674.54008716775|674.54008716775|674.54008716775|670.04454129751|667.77171255278|655.91301394754|647.9033488306|-693.4588286042|-693.4588286042|-702.17647622689|656.57842441125|656.57842441125|654.3649160125|652.68324001388|644.42582223765|631.58424693072|625.81582992302|622.30840867356|622.30840867356|622.30840867356|619.84267630395|617.05064213375|617.05064213375|617.05064213375|617.05064213375|614.16738014861|610.83235306538|610.83235306538|610.83235306538|610.83235306538|610.83235306538|610.83235306538|610.83235306538|610.83235306538|610.83235306538|609.15722600665|609.15722600665|608.2302511185|601.81139013166|-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719||-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719|||-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719||-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719|-630.39311304719|-637.8812367191|613.55534942319|613.55534942319|613.55534942319|613.55534942319|613.55534942319|612.72816602577|611.53129558419|609.25699509354|606.67443899282|602.74937665869||||598.44375184299|593.71527982555|589.5725331395|585.08059237722|581.09123346633|581.09123346633|581.09123346633|581.09123346633|581.09123346633|581.09123346633|581.09123346633|581.09123346633|581.09123346633|581.09123346633|581.09123346633|581.09123346633|581.09123346633|581.09123346633|581.09123346633|581.09123346633|581.09123346633|581.09123346633|581.09123346633|581.09123346633|581.09123346633|578.54581496259|574.32868329177|571.06696127384|571.06696127384|571.06696127384|571.06696127384|569.7966236376|567.38513737512|560.31681930568|556.07424367298|555.08548601603|555.08548601603|551.5394289067|538.59936545189|-576.35854412458|-576.35854412458|-576.35854412458|-576.35854412458|-576.35854412458|-576.35854412458|-586.62060458287|554.60485961467|554.60485961467|554.60485961467|554.60485961467
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|40.246412970176|40.246412970176|40.246412970176|40.246412970176|40.246412970176|40.246412970176|40.120017683495|40.120017683495|40.004464533582|39.559403952244|39.219387853443|39.219387853443|38.684873197144|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-42.542477964366|-42.990529774521|-43.296142523922|-44.096825433481|-44.180916495575|-44.505802602655|-44.505802602655|-44.505802602655|-44.505802602655|-44.505802602655|-44.505802602655|-44.840891170376|-45.147658347944|-45.246287451695|-45.264629452742|-45.264629452742|-45.264629452742|-45.264629452742|-45.264629452742|-45.264629452742|-45.264629452742|44.574262335873|44.574262335873|44.574262335873|44.574262335873|44.574262335873|44.574262335873|43.913627733761|42.938474564612|42.689414665501|-45.194213176327|-45.194213176327|-45.194213176327|-45.194213176327|-45.208001749774|-45.208001749774|-45.208001749774|-45.239015001811|-45.239015001811|-45.239015001811|-45.239015001811|-45.239015001811|-45.239015001811|42.547832605784|42.547832605784|42.547832605784|42.547832605784|42.547832605784|42.547832605784|42.547832605784|42.547832605784|42.547832605784|42.547832605784|42.083148450261|41.846647810595|41.846647810595|41.846647810595|41.846647810595|41.846647810595|41.004055420179|40.743392113865|40.570436190699|39.963819184937|39.687575939671|39.412520099264|39.412520099264|39.412520099264|39.022799677961|38.427554867127|37.914194088196|37.914194088196|37.914194088196|37.914194088196|37.914194088196|37.914194088196|37.301326306899|36.611473013118|36.361695285141|36.361695285141|36.244107347396|35.632340013613|35.408865209375|35.408865209375|35.408865209375|35.408865209375|35.408865209375|34.575404533583|34.197116411216|34.067907479612|-36.3323463263|-36.3323463263|-36.3323463263|-36.3323463263|-36.3323463263|34.260229637707|34.260229637707|34.260229637707|34.260229637707|34.260229637707|34.260229637707|34.260229637707|34.260229637707|34.260229637707|34.260229637707|34.260229637707|34.260229637707|34.260229637707|34.260229637707|34.260229637707|34.260229637707|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|34.25931645364|33.927017857967|33.897079912972|33.897079912972|33.897079912972|33.897079912972|33.897079912972|33.536752983543|33.322575840759|33.322575840759|33.322575840759|33.322575840759|33.322575840759|33.322575840759|32.995789721651|32.995789721651|32.995789721651|32.995789721651|32.995789721651|32.995789721651|32.995789721651|32.995789721651|32.981417664649|32.981417664649|32.981417664649|32.981417664649|32.981417664649|32.981417664649|32.981417664649|32.981417664649|32.981417664649|||32.749351087281|32.250391393976|32.183769444709|31.808630232552|31.800701411277|31.103003271984|30.941114594061|30.704572652798|30.653968359608|30.227121219687|30.227121219687|30.031246248939|29.220273512446|28.44363829145|-30.474222793412|-30.474222793412|-30.474222793412|-30.474222793412|-30.474222793412|-30.474222793412|-30.673085201233|-30.673085201233|-30.673085201233|-30.673085201233|-30.673085201233|-30.826743934231|-30.826743934231|-30.826743934231|-30.826743934231|-30.826743934231|-31.184250652149|28.830029008955|28.830029008955|28.830029008955|28.830029008955|28.830029008955|28.830029008955|28.830029008955|28.830029008955|28.520031397177|28.410035496104|28.224482727435|27.771648513373|27.497261199917|27.497261199917|27.497261199917|27.497261199917|27.497261199917|27.497261199917|27.497261199917|27.497261199917
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994||2436.6588703994|2436.6588703994|2436.6588703994|||2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2396.8247838422|2371.4336655322|2340.558020779|2340.558020779|2285.711643639|2248.8936204279|2211.3539820075|2186.231732938|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2145.9754696676|2111.6471335354|2111.6471335354|2094.2095700307|2069.1367998171|2050.4663494984|2050.4663494984|2050.4663494984|2050.4663494984|2050.4663494984|2050.4663494984|2050.4663494984|2050.4663494984|2050.4663494984|2050.4663494984|2050.4663494984|2044.7737441965|2044.7737441965|2038.8751780134|2021.8601288908|2013.4502086872|2013.4502086872|2013.4502086872|2001.2524833938|1916.8138539198|-2285.6961558458|-2309.2812918686|-2312.9129154443|-2352.3011614745|-2372.6661939561|-2378.8405667667|-2378.8405667667|-2378.8405667667|-2378.8405667667|-2378.8405667667|-2378.8405667667||-2378.8405667667|-2413.9388594499|-2427.2426226352|-2427.2426226352|-2427.2426226352|-2440.4718240869|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2520.5615318823|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636||2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2282.1045242146|2282.1045242146|2282.1045242146|2261.9165666187|2253.9321107598|2253.9321107598|2253.9321107598|2253.9321107598|2253.9321107598|2248.7789154839|2248.7789154839|2248.7789154839|2223.1371223475||2192.1212437976|2155.691328829|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|||-2457.9605148556|-2469.6029103864|-2476.8780201364|-2476.8780201364|-2476.8780201364|-2476.8780201364|-2476.8780201364|-2476.8780201364|-2476.8780201364|-2476.8780201364|-2476.8780201364|2244.0589371809|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|-105.89130879809||-105.89130879809|-105.89130879809|-105.89130879809||-105.89130879809|-105.89130879809|-105.89130879809|-105.89130879809||-105.89130879809|-105.89130879809|-105.89130879809|-105.89130879809|-105.89130879809|-105.89130879809|-105.89130879809|-105.89130879809|-107.64312131062|-108.81404082145|-108.81404082145|-110.59337453672|-111.87577101415|-111.87577101415|-113.00085837781|-113.63984264202|106.02523580839|106.02523580839|106.02523580839|106.02523580839|106.02523580839|106.02523580839|106.02523580839|106.02523580839|106.02523580839|105.41137532448|104.20708072688|102.18564804953|100.23960631602|98.56623229178|98.495813148907|98.04534548487|97.264057419941|97.264057419941|97.264057419941|96.687396936297|96.687396936297|96.687396936297|96.687396936297|96.687396936297|96.687396936297|94.930445702738|94.43382881291|93.420916325597|91.720466568236|90.745799835496|90.745799835496|90.745799835496|89.206446974336|87.932161270313|87.113515150472|-94.602404257907|-94.602404257907|-94.602404257907|-94.602404257907|-94.602404257907|-94.602404257907|-94.901575115051|-94.901575115051|-94.901575115051|-94.901575115051|-94.901575115051|-97.323970824178|-98.225025000594|-98.225025000594|-98.225025000594|-98.225025000594|-98.225025000594|-99.947249322492|-103.01361137558|-103.40122918209|-103.78748119231|-104.0944174435|-104.45769020212|-105.62798877438|-105.88943349741|-105.97992263262|-108.59435881977|-108.87150954543|-109.31469851815|-109.31469851815|-109.31469851815|-109.31469851815|-109.31469851815|-109.31469851815|-109.31469851815|-110.88910101993|103.1669278247|103.1669278247|103.1669278247|103.1669278247|103.1669278247|101.94658503078|101.70176097577|101.30195757223|100.81884412051|99.959826037623|99.475190255579|99.475190255579|99.475190255579|99.475190255579|98.339097656074|98.148994513422|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|95.713491443243|94.831662499735|94.393507785078|92.298345374262|-98.774474130809|-98.774474130809|-98.774474130809|-98.774474130809|-99.036276732534|-99.036276732534||-99.036276732534|-99.062534026139|-99.111148917932|-99.973493880982|94.830413168249|94.830413168249|94.830413168249|94.830413168249|94.830413168249|94.830413168249|94.830413168249|94.011570102172|93.493411309407|91.737123338035|90.646808032251|89.97145438642|89.679388845969|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001||-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.880311687392|-97.455902213964|-98.320447413031|90.751603742804|90.751603742804|90.251785327291|88.926984205616|88.716090086183|88.495657261964|88.075724187556|87.506364362177|86.893179488112|86.570195701309|85.230776392297|84.836972751966|84.143859376235|83.312619409874|81.952910540186|81.146516515913|||81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-88.415210679569|-88.415210679569|-90.624284215374|-90.624284215374|-90.624284215374|-90.624284215374|-90.639547895997|-90.639547895997|-92.42727171007|-92.996402351585|-92.996402351585|-92.996402351585|-92.996402351585|-92.996402351585|-92.996402351585|-93.423778949542|87.065050238382|87.065050238382|87.065050238382|87.065050238382|87.065050238382
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|32.077231639737|32.077231639737|32.077231639737|32.077231639737|32.077231639737||32.077231639737|31.724701398074|31.291335310604|-35.032111429268||-35.032111429268|-35.032111429268|-35.032111429268|-35.032111429268|-35.239075039387|-35.239075039387|-35.239075039387|-35.535081067085|-36.001173887405|-36.001173887405|-36.001173887405|-36.001173887405|-36.001173887405|-36.001173887405|-36.049375355385|32.841550423741|32.841550423741|32.841550423741|32.841550423741|32.841550423741|32.841550423741|32.841550423741|32.841550423741|32.841550423741|32.374136838942|32.374136838942|32.110150983631|-35.364700471769|-35.364700471769|-35.364700471769|-35.364700471769|-35.364700471769|-35.364700471769|-35.364700471769|-35.364700471769|-35.364700471769|-35.364700471769|-35.957999189044|-36.861665680833|-37.085181928153|34.227560501864|34.227560501864|34.227560501864|34.180623881873|33.981249562961|33.054165036659|-36.330967856827|-36.330967856827|-36.330967856827|-36.330967856827|-36.330967856827|-36.330967856827|-36.330967856827|-36.330967856827|-36.689874185215|-36.689874185215|-36.689874185215|-36.719303039588|-36.896448669475|-37.271053695725|-37.679078726178|-37.679078726178|-38.998977930685|34.849858086058|34.849858086058|34.849858086058|34.849858086058|34.849858086058|34.849858086058|34.849858086058|34.849858086058|34.849858086058|34.849858086058|34.849858086058|34.538113237502|34.538113237502|34.538113237502|34.495125480362|34.008473391741|33.848304319613|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.214889498986|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.039078630378|33.039078630378|33.039078630378|33.039078630378|33.039078630378|33.039078630378|32.956578612536|32.956578612536|32.54620019618|32.449110353976|32.449110353976|32.449110353976|32.449110353976|32.112899079355|32.078222343692|32.020003003321|32.020003003321|32.020003003321|32.020003003321|32.020003003321|32.020003003321|31.733337899536|31.60778269958|31.60778269958|31.60778269958|31.60778269958|31.60778269958|31.60778269958|31.533648122146|31.029052960425|30.973948623901|30.962719124959|30.494687577537|30.477429624455|30.242087931943|30.242087931943|30.242087931943|30.242087931943|30.080099100881|30.026356161148|30.026356161148|29.780686694053|29.780686694053|29.664139683853|29.664139683853|29.664139683853|29.664139683853|29.664139683853|29.664139683853|29.664139683853|29.664139683853|29.664139683853|29.664139683853|29.664139683853|29.146267608151|27.818074441999|26.961749952203|26.934875827226|26.934875827226|26.531018181094|26.531018181094|26.44279810615|26.133665367713|25.573516524225|24.917795989679|24.590692879529|24.590692879529|24.590692879529|24.590692879529|24.590692879529|24.256325379314|23.901473512585|23.496080705783|23.22510039029|23.22510039029|23.125111120911|22.850122895474|22.604509617243|||22.604509617243|22.604509617243|22.604509617243|22.604509617243|22.604509617243|22.604509617243|22.604509617243|21.889411663529|21.889411663529|21.889411663529|21.889411663529|21.889411663529|21.889411663529|21.889411663529|21.889411663529|21.889411663529|21.338234927386|21.084150767028|20.804612344834|20.434858405994|20.434858405994|20.434858405994|20.116508894946|20.054454412489|19.53643327537|19.53643327537|19.53643327537|19.53643327537|19.53643327537|19.50841580152|19.50841580152|19.50841580152|19.50841580152|19.50841580152|19.50841580152|19.50841580152|19.50841580152|19.50841580152|19.378795207866|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|158.58579668703||158.58579668703|158.48432850178|||158.48432850178|158.34369494447||||152.88188581477|-159.60667669844|-159.60667669844|-159.60667669844|-159.60667669844|-159.60667669844|-159.60667669844|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|149.77135046221|149.77135046221|149.77135046221|149.77135046221|149.77135046221|149.77135046221|149.77135046221|147.36260942064|146.70288714923|143.45877180671|141.58752304288|139.03057793746|-148.79049284971|-148.79049284971|-148.79049284971|-148.79049284971|-148.79049284971|-148.79049284971|-148.79049284971|-148.79049284971|141.58581280369|141.58581280369|141.54535468043|139.99483514297|139.94426330447|138.51029103464|137.5058785883|136.32320843442|-142.44938831351|-142.44938831351|-142.44938831351|-142.44938831351|-142.44938831351|-142.44938831351|-145.17154206194|-145.51609219344|-145.51609219344|-145.6178820799|-147.54764590773|-147.62857690899|-147.62857690899|-150.28405293231|-150.28405293231|-153.54894159906|-155.60438091084|-156.30353879728|-156.30353879728|-156.30353879728|-156.55393759187|-158.02734233758|-158.02734233758|-158.02734233758|148.08895856691|148.08895856691|148.08895856691|148.08895856691|148.08895856691|148.08895856691|148.08895856691|148.08895856691|146.49328594023|145.77536099446|145.77536099446||145.77536099446|142.28373308195|-147.49157391323|-147.49157391323|-147.49157391323|-147.49157391323|-147.49157391323|-147.49157391323|-147.49157391323|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-148.49270463846|-148.49270463846|-149.48633645267|-149.67505164946|-149.67505164946|-149.67505164946|-149.67505164946|-151.80560531445|-159.27289496338|-170.26189342259|162.86308883253|162.09022860545|162.09022860545|160.56136104816|159.02929530932|156.23810657741|155.57568109567|152.80631402394|151.12383460288|151.12383460288|149.89980239933|149.89980239933|148.29977756149|147.6442035636||145.91022194322|145.3179984676|145.3179984676|145.3179984676|145.3179984676|145.3179984676|145.3179984676|145.30331925409|-152.02903028345|-152.02903028345|-152.02903028345|-152.02903028345|-152.02903028345|-152.02903028345|-152.02903028345|-152.5267118438|-152.59641746228|-152.59641746228||-152.59641746228|-152.59641746228|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684||144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684||144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|142.88169319936|142.11196570716|142.11196570716|141.51884095229|140.2035118508|140.2035118508|137.84014031029|137.84014031029|137.16682239745|||133.42703115911|133.08280968634|131.94801034865|131.94801034865|131.94801034865|131.94801034865|130.37556637588|129.67423196876|129.67423196876|129.67423196876|129.67423196876|129.67423196876|129.67423196876|128.69517930071|128.69517930071|128.69517930071|127.42242551424|124.08603038366|-132.95033472036|-132.95033472036|-132.95033472036|-132.95033472036|-132.95033472036|-132.95033472036|-132.95033472036|-134.37140398819|-134.37140398819|-136.46822538198|-139.52024449044|-141.78360736297|-142.75185432859|-142.75185432859|-142.75185432859|-142.75185432859|-142.75185432859|-142.75185432859|-150.09410750936|-150.09410750936|-150.09410750936|-150.09410750936|-150.09410750936|-150.09410750936|-150.09410750936|-150.09410750936|-150.09410750936|-150.09410750936|-150.68789723262|-153.28099794239|-155.6622260395|-159.75802350744|-161.40779000354
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|-1277.1584182238||1086.4786986675|1086.4786986675|1086.4786986675||1086.4786986675|1086.4786986675|-1225.0725446526|-1225.0725446526||-1225.0725446526|-1225.0725446526|-1225.0725446526|-1225.0725446526|-1225.0725446526|-1237.3982032748|-1237.3982032748|-1258.6460886523|-1258.6460886523|-1258.6460886523|-1258.6460886523|-1258.6460886523|-1258.6460886523|-1258.6460886523|1084.5007512352|1084.5007512352|1084.5007512352|1084.5007512352|1071.2393967255|1071.2393967255|1071.2393967255|1071.2393967255|1071.2393967255|1071.2393967255|1048.8771074728|1040.5767527401|1040.5767527401|1040.5767527401|1040.5767527401|1036.1963919334|1012.2182132594|998.23236204861|998.23236204861|967.79701198056|967.79701198056|967.79701198056|967.79701198056|967.79701198056|967.79701198056|967.79701198056|967.79701198056|895.07038516119|895.07038516119|890.0226501791|882.55294464345|857.53104960383|846.47894400425|836.50438222695|816.6844225024|-941.05975079652|-941.05975079652|-941.05975079652|-941.05975079652|-941.05975079652|-964.73868422019|-964.73868422019|-964.73868422019|-974.70964913354|-976.48294348171|-988.09215942413|-996.23106101744|-996.23106101744|-1000.8956233527|-1028.5578859326|906.43561239456|906.43561239456|906.43561239456|906.43561239456|906.43561239456|906.43561239456|906.43561239456|906.43561239456|906.43561239456|906.43561239456|906.43561239456|881.38734621646|881.38734621646|881.38734621646|881.38734621646|881.38734621646|881.38734621646|881.38734621646|864.20660026724|864.20660026724|857.92400029693|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|832.70058542094|832.70058542094|832.70058542094|832.70058542094|832.70058542094|832.70058542094|832.70058542094|832.70058542094|811.30620602326|725.14578447029|716.09179944753|716.09179944753|716.09179944753|716.09179944753|716.09179944753|716.09179944753|716.09179944753|716.09179944753|716.09179944753|716.09179944753|698.10199938614|684.25222154016|680.4469128224|657.91323646933|643.73692941037|635.70769934486|631.71938190723||631.71938190723|614.63264656359|614.49514633532|614.49514633532|614.49514633532|614.49514633532|614.49514633532|614.49514633532|613.84929283985|613.84929283985|613.84929283985|613.84929283985|613.84929283985|613.84929283985|613.84929283985|613.84929283985|613.84929283985|605.88810315539|594.54233683933|579.49148537703|-660.99157797797|-660.99157797797|-660.99157797797|-660.99157797797|-660.99157797797|-660.99157797797|-660.99157797797|-661.85997281231|-661.85997281231|-670.53885868034||-689.01539853371|-718.7671094819|-747.90789942434|-748.73099936037|-751.61777706708|-755.82132971245|-755.82132971245|664.31949916981|664.31949916981|664.31949916981|664.31949916981|664.31949916981|664.31949916981|664.31949916981|664.31949916981|664.31949916981|664.31949916981|664.31949916981|661.27166574423|643.53600709165|643.53600709165|626.12334121294|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|||-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|594.13506557175|594.13506557175|594.13506557175|594.13506557175|594.13506557175|594.13506557175|594.13506557175|594.13506557175|594.13506557175|594.13506557175|588.67785063528|579.11427848364|572.85051918195|572.85051918195|572.85051918195|542.47279909105|506.80311010117|499.99089177115|499.99089177115|499.99089177115|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|-59.385728861175||-59.385728861175|-59.385728861175|-59.385728861175||-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175||-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.909142416144|-62.087935678853|-63.002388709727|-63.002388709727|-64.155431475841|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.274874593774|56.274874593774|56.274874593774|56.274874593774|56.274874593774|56.274874593774|55.802639115695|54.069599907535|53.182888235139|52.753565345633|52.753565345633|50.109519042823|50.035516079382|50.035516079382|49.706127917453|49.439357224418|49.439357224418|-54.965440331279|-54.965440331279|-54.965440331279|-54.965440331279|-56.707155186136|-56.857874191945|-56.857874191945|-56.857874191945|-57.753192995594|-58.050771393827|-58.236968427291|-58.371872378708|-58.371872378708|-59.070609315118|52.297449889174|52.297449889174|52.297449889174|52.297449889174|52.297449889174|52.297449889174|52.297449889174|51.411056958294|50.57895115863|50.179390684882|49.285434475783|48.753259596166|47.595289796522|46.795324106934|46.787024572958|46.596695029592|46.557439260853|46.31715608214|46.172950168171|45.633277252558|45.273643629687|44.821824330905|44.378693972273|43.918550290712|43.049500348444|42.241612750445|42.241612750445|42.241612750445|42.241612750445|42.241612750445|42.241612750445|42.241612750445|42.241612750445|42.241612750445|42.241612750445|42.241612750445|42.241612750445|42.241612750445|42.241612750445|42.241612750445|42.178458882873|42.176691318988|42.176691318988|42.176691318988|41.651879073778|41.500976723211|41.3947549363|41.3947549363|41.3947549363|41.3947549363|41.3947549363|41.3947549363|41.3947549363|40.89306084536|40.596733060396|40.10970366323|39.866337276432|39.311488338017|39.111654064947|38.925892463442|38.925892463442|38.925892463442|38.925892463442|38.925892463442|38.925892463442|38.925892463442||38.925892463442|38.925892463442|38.925892463442|38.925892463442|38.925892463442|38.925892463442|38.925892463442|38.894325273033|37.833695748113|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162|-42.424276334162||-43.853640642559|-44.939600510504|-45.80955647882|-46.625626310108|-46.625626310108|-48.104722003875|-48.104722003875|-48.793025313415|43.335564118642|43.335564118642|43.335564118642|43.335564118642|42.622547857578|42.622547857578|41.980608773028|41.762899425069|41.207665790495|41.015183092684|40.63909236759|40.162325454752|40.04429505332|40.04429505332|40.04429505332|40.04429505332|38.576994715617|-43.69878770124|-43.69878770124|||-43.69878770124|-43.69878770124|-44.659763773405|-45.394182479076|-46.021313865641|-46.196273804837|-46.196273804837|-46.196273804837|-46.196273804837|-46.196273804837|-46.196273804837|-46.196273804837|-46.196273804837|-46.196273804837|-46.196273804837|-46.196273804837|-46.196273804837|-46.196273804837|-46.196273804837|-46.196273804837|-48.615302828875|-50.739226636982|45.074627767514|45.074627767514|45.074627767514|45.074627767514|45.074627767514|45.074627767514|45.074627767514|45.074627767514|43.307920758935|42.225466958916|41.96162779269|40.799032660958|40.315590616329|-45.063182033855|-45.063182033855|-45.063182033855|-45.063182033855|-45.063182033855|-45.063182033855|-45.063182033855|-45.063182033855|-45.063182033855|-45.063182033855|-45.063182033855|-45.063182033855|-45.063182033855|-45.063182033855|-45.87101721072|-45.87101721072
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|||-3.6864966465272|-3.6864966465272||||-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|3.5955060621727|3.5955060621727|3.5955060621727|3.5955060621727|-3.6162680201823||-3.6162680201823|-3.6162680201823|3.5384976335727|3.5384976335727|3.5384976335727|3.5384976335727|3.5384976335727|3.5384976335727|3.4849973727556||-3.5092117413895|-3.5092117413895|-3.5092117413895|-3.5092117413895|-3.5092117413895|-3.5092117413895|-3.5092117413895|-3.5596796655011|-3.6046440362215|-3.606271160894|-3.6177421867766|-3.6177421867766|-3.6197061791853|-3.6197061791853|-3.6197061791853|-3.6197061791853|-3.6568957318681|-3.6889641886943|-3.6889641886943|-3.6889641886943|-3.6889641886943|-3.6889641886943|-3.6966059708877|-3.6966059708877|-3.6966059708877|-3.6966059708877|-3.6966059708877|-3.6966059708877|-3.7124086911519|-3.7124086911519|-3.7124086911519|-3.7251233201424|-3.7251233201424|-3.7251233201424|-3.7251233201424|-3.7251233201424||-3.7359547003307|-3.7359547003307|-3.7532829823536|3.7196506641478|3.7196506641478|3.6911736798103|3.6911736798103|3.6746374315482|3.6390416165703|3.6217129120687|3.6046810160587|3.5813122469529|3.5525689343991|3.5296211473028|3.5296211473028|3.5296211473028|3.5296211473028|3.5296211473028|3.5296211473028|3.5296211473028|3.5296211473028|3.5296211473028|3.492912371057|3.4299026938475|3.4165585540177|3.4161761626536|-3.4663154193492|-3.4663154193492|-3.4663154193492|-3.4836720951522|-3.4836720951522|-3.4836720951522|-3.4836720951522|-3.4836720951522|-3.4836720951522|-3.4836720951522|-3.4836720951522|-3.5233605697966|-3.5233605697966|-3.5476228346666|-3.5831763158414|-3.5831763158414|-3.5957514588671|-3.6241682706758|-3.6287880118596|-3.6287880118596|-3.6425778080784|-3.6425778080784|-3.7023086337869|-3.727009749923|3.6628624889032|3.6628624889032|3.6628624889032|3.6628624889032|3.6628624889032|3.6035339740049|3.6035339740049|3.5972599615798|3.5502887556007||3.4942097342732|3.4428926121516|3.4428926121516|3.4428926121516||3.4428926121516|3.4428926121516|3.4428926121516|3.4121029257027|3.3990032539597|3.3922258334944|3.3585539493146|3.3585539493146|3.3585539493146|3.3539488219754|-3.4487052597215|-3.4487052597215|3.3623661201282|3.3623661201282|3.3623661201282|3.3079101429034|3.3079101429034|3.3079101429034|3.3079101429034||3.3079101429034|3.3079101429034|3.3079101429034|3.3079101429034|3.3079101429034|3.3076778899353|3.3040867525914|3.2622589135337|3.2622589135337|3.2622589135337|3.2342004802783|3.2342004802783|3.2342004802783|3.2342004802783|3.2313338680356||3.2181487528581|3.1979430746258|3.1928441712288||||3.1928441712288|3.1928441712288||3.1928441712288|3.1248269157308|3.0886209526068|3.0886209526068||3.0886209526068|3.0886209526068|3.0886209526068|3.066245507135|||3.0119392462726|2.9699325371843|2.9404806217729|-3.0397855167837|-3.0397855167837|-3.0397855167837|-3.0397855167837|-3.0397855167837||-3.0397855167837|-3.0775394313039|-3.105043794546|-3.1050486717329|3.0369447323271|3.0369447323271||3.0369447323271|3.0369447323271|3.0369447323271|2.9921605954113|2.9918451054828|2.9609329559207|2.9609329559207|2.9609329559207|2.9304810870356|2.8739890346639|2.8739890346639|-2.9784178365908|-2.9784178365908|-2.9784178365908|-2.9784178365908|-3.0032420411862|-3.0223003718475|-3.0223003718475|-3.0223003718475|-3.0986671948013
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609||-13.991227385609|-13.991227385609|-13.991227385609|||-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-14.079645828739|-14.079645828739|-14.079645828739|-14.234051179373|-14.336360146642|-14.336360146642|-14.336360146642|-14.336360146642|-14.80095627798|-14.885174942164|-15.191267702479|-15.568866666805|-15.568866666805|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.113063578637|-15.113063578637|-15.187618862003|-15.187618862003|-15.292075016873|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525||13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|-14.750797395439|-14.750797395439|-14.750797395439|-14.750797395439|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|13.325556417483|13.325556417483|13.325556417483|13.325556417483|13.325556417483|13.325556417483|13.325556417483|13.325556417483|13.325556417483|13.231173617065|13.015306527941|13.015306527941|13.015306527941||13.015306527941|13.015306527941|13.015306527941|12.974827186586|12.974827186586|12.974827186586|12.974827186586|12.968182524931|12.968182524931|12.807613912436|12.619174452233|12.619174452233|12.619174452233|12.619174452233|12.619174452233|12.34741636957|12.282685245025|11.688819511111|11.688819511111||11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.680379557803|11.677143653449|11.505053195847|11.505053195847|||11.505053195847|11.446170234562|11.301126769697|11.301126769697|11.301126769697|11.301126769697|11.301126769697|11.301126769697|11.044585390792|10.797316891072|10.636885543794|10.567339257102|10.379524971356|10.379524971356|10.332707803159|10.332707803159|10.332707803159|10.332707803159|10.332707803159|10.332707803159|10.332707803159|10.248008693489|9.9057783696745|9.7342667400217|9.7342667400217|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|101.64230778933||101.64230778933|101.64230778933|||101.64230778933|100.9970128086||||-106.6675190582|-106.6675190582|-106.6675190582|-106.6675190582|-107.44168606225|-107.56751755657|-107.56751755657|-108.78612739711|-110.51007556136|-110.51007556136|-110.51007556136|-110.51007556136|-110.51007556136|-110.51007556136|-111.61430732976|-111.61430732976|-111.61430732976|-111.61430732976|-111.61430732976|-111.61430732976|-114.8355668652|-114.8355668652|-115.78951873911|-118.92168723359|-118.99187228054|-118.99187228054|-118.99187228054|-118.99187228054|-119.97986376915|113.77449769418|113.77449769418|113.77449769418|113.77449769418|113.77449769418|113.77449769418|111.83833026268|109.70925415201|108.93710309777|108.93710309777|108.93710309777|108.93710309777|108.63567036295|108.16740617381|107.75267886704|107.23075124495|104.6730582104|104.57562031855|104.11179823467|102.45755317022|-109.62140583865|-109.62140583865|-109.62140583865|-109.62140583865|-109.62140583865|-110.41114092804|-110.41114092804|-110.41114092804|-110.41114092804|-110.41114092804|-110.41114092804|-112.66745300029|-112.66745300029|-113.33050748744|106.27770591713|106.27770591713|106.27770591713|106.27770591713|106.27770591713|106.27770591713|106.27770591713|104.65300386192|104.52000276514|104.30234057614|104.30234057614|104.30234057614|103.21384074098|103.21384074098|103.21384074098|101.93204272462|100.5911615499|98.082181515377|98.082181515377|98.082181515377||98.082181515377|98.082181515377|98.082181515377|98.082181515377|98.082181515377|98.082181515377|98.082181515377|98.082181515377|98.082181515377|98.082181515377|98.082181515377|96.785758510874|95.392509795611|94.409061964899|94.409061964899|94.409061964899|94.357294462952|93.027546775377|92.208382169446|91.300979764418|89.839980398235|88.524978305033|87.428843075225|87.428843075225|87.428843075225|87.428843075225|87.428843075225|87.428843075225|87.428843075225|87.428843075225|87.428843075225|87.340853510312|87.340853510312|87.267615859168|85.727906510187|83.916549608237|83.916549608237|83.58227530798|-87.217007257714|-87.217007257714|-87.217007257714|-87.217007257714|-87.217007257714|-87.217007257714|-87.217007257714||-87.488342075628|-87.614824274162|-88.374802884106|-89.255335181559|-90.642042735776|-91.130046636485|87.174971819761|87.174971819761|87.174971819761|87.174971819761|85.980520938108|83.263549053055|83.263549053055|83.263549053055|83.263549053055||83.263549053055|83.263549053055|||||||83.263549053055|83.263549053055|83.263549053055||||||83.263549053055|83.263549053055|83.263549053055|83.068887230033|83.068887230033|82.50287985224||82.50287985224|82.50287985224|82.50287985224|82.50287985224|82.50287985224|82.50287985224|82.50287985224|82.50287985224|82.50287985224|82.50287985224|82.50287985224|81.011529015374|80.930591358167|80.930591358167|80.172883525405|80.058755997059|78.773617350655|-82.50574027811|-82.50574027811|||-82.50574027811|-83.316034243854|78.416397625751|78.416397625751|78.416397625751|78.416397625751|78.416397625751|78.416397625751|77.768216193326|77.450265746803|77.450265746803|76.980578782493|76.980578782493|76.064530878524|74.672566979584|74.672566979584|-79.589899281169|-79.589899281169|-79.589899281169|-79.589899281169|-79.589899281169|-79.589899281169|-79.589899281169|-79.589899281169|-79.589899281169|-79.589899281169|-79.599886394767|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-83.286599696447|-83.893445293958|-84.717719705961|-84.769475372269|-84.769475372269
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|23.718690646599|23.718690646599|23.718690646599|23.6347681294|23.390131660094||23.083589973041|-24.322933415575|-24.322933415575|-24.322933415575||-24.322933415575|-24.322933415575|-24.322933415575|-24.322933415575|-24.82940245678|-24.82940245678|-24.82940245678|-24.988836018269|-24.988836018269|-25.223818372824|-25.391353791663|-25.598075248508|-25.598075248508|-25.598075248508|-25.667087630486|-25.667087630486|-25.667087630486|-25.667087630486|-25.826153203354|-25.89911494929|-26.679405696728|-26.802394239481|-27.124216336206|25.379994141426|25.379994141426|25.379994141426|25.379994141426|25.379994141426|25.290771417448|24.713024276969|24.144228876696|24.144228876696|24.144228876696|24.085714444538|24.085714444538|24.03101667764|24.005740212094|23.822823681976|23.621804200439|23.42462842295|23.42462842295|23.42462842295|23.402086865344|23.226817699978|23.080686777509|23.029263092055|22.500458374039|-23.839824441215|-23.839824441215|-23.839824441215|-23.839824441215|-23.839824441215|-23.839824441215|-24.172935470536|-24.172935470536|-24.172935470536|-24.172935470536|23.079059460789|23.079059460789|23.079059460789|23.079059460789|23.079059460789|23.079059460789|23.079059460789|23.079059460789|23.079059460789|23.079059460789|23.079059460789|23.079059460789|23.079059460789|22.976287368304|22.825485763028|22.625763002451|22.590874682302|22.590874682302|22.590874682302|22.590874682302|22.590874682302|22.570293384505|22.570293384505|22.570293384505|22.570293384505|22.570293384505|22.492882046118|22.363868272982|22.254408982818|22.107122054172|22.053190459225|21.98460106211|21.889312448884|21.889312448884|21.889312448884|21.670513884652|21.632570337839|21.624134354665|21.468760071942|21.383401299791|21.083278869343|20.909420038541|20.620356163802|20.5639571003|20.5639571003|20.5639571003|20.556400825846|20.556400825846|20.556400825846|20.556400825846|20.556400825846|20.430056203591|20.173062974862|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.754300986098|19.28066774029|19.17381865024|19.17381865024|19.17381865024|19.17381865024|18.922486664329|18.922486664329|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.789347203883|18.789347203883|18.789347203883|18.730719072192|18.659521825412|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|||-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.994510453205|-20.05463075081|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.501764002007|18.501764002007|18.40168284328|18.3130912665|18.113377982099|17.640754202692|16.986504638292|-18.481055529287|-18.481055529287|-18.481055529287|-18.481055529287|-18.481055529287|-18.628965027747|17.278834647912|17.278834647912|17.278834647912|17.278834647912
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|99.682054144564||99.682054144564|-108.85299097635|-108.85299097635||-108.85299097635|-108.85299097635|-108.85299097635|-108.85299097635||-108.85299097635|-108.85299097635|-108.85299097635|-108.85299097635|-109.65443279057|-109.66603906186|-110.2505978217|-110.76622142949|-111.50054283448|-111.50054283448|-111.50054283448|-111.50054283448|-111.50054283448|-111.50054283448|-112.70289918312|-112.70289918312|-113.9281321167|-113.9281321167|-113.9281321167|-113.9281321167|-116.19430111355|-116.19430111355|-117.56033652034|-120.0337111443|-120.2902339266|-121.55581827145|-121.77035278723|-124.36427968791|-124.62503553088|-124.62503553088|-126.12503990261|-128.71948649186|-129.58670730083|-129.58670730083|-131.5896201934|-131.5896201934|-131.5896201934|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-137.38459119691|-140.07177215034|-145.035304339|-152.21700380386|-157.39845843449|-157.39845843449|-157.50662438224|-163.44347272262|-166.42052592552|-169.77452449931|153.87946956359|153.87946956359|153.87946956359|153.87946956359|153.87946956359|153.87946956359|153.86567857304|153.86567857304|153.86567857304|153.86567857304|153.86567857304|153.86567857304|153.86567857304|153.86567857304|153.86567857304|153.86567857304|152.46463794221|149.8801559818|148.70850715507|148.03722932459|147.53859390286|147.44566158749|145.06462568152|143.17458273425|139.32453586276|135.3818017005|135.3818017005|135.3818017005|134.04922072082|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.88209457357|133.68289777923|-150.36665556043|-150.36665556043|-150.36665556043|-150.36665556043|-150.36665556043|-150.36665556043|-150.36665556043|-150.36665556043|-150.36665556043|-150.36665556043|-150.36665556043||-150.36665556043|-150.36665556043|-150.36665556043|-150.36665556043|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-151.5634477397|-153.97605321366|-156.23728389164|-156.74976920441||-159.85063556775|-159.85063556775|-165.92146343784|-165.92146343784|-165.94884622976|-167.15937478362|-167.15937478362|145.49989778179|145.49989778179|145.49989778179|145.49989778179|145.49989778179|145.49989778179|145.49989778179|145.49989778179|145.49989778179|145.49989778179|145.49989778179|143.81276232985|143.81276232985|143.81276232985|143.81276232985|143.81276232985|143.81276232985|142.87994852679|142.87994852679|142.87994852679|||140.13605849629|137.01119820372|137.01119820372|137.01119820372|137.01119820372|133.81243956636|132.15826991477|129.91474451929|129.36082961724|126.70109747522|126.70109747522|126.70109747522|126.70109747522|126.4855012234|126.4855012234|126.4855012234|126.4855012234|126.4855012234|126.4855012234|126.4855012234|126.4855012234|126.4855012234|126.4855012234|122.82833452312|118.27818875362|118.27818875362|117.57851043947|117.57851043947|117.57851043947|116.83451411308|116.83451411308|116.83451411308|116.83451411308|116.83451411308|116.29390533302|114.70989701852|104.25265987829|101.69587524384|101.69587524384|98.631529574588|97.837810468889|97.789759753157|97.789759753157|97.789759753157|97.789759753157|97.789759753157|97.789759753157|97.789759753157|97.789759753157|97.789759753157|97.789759753157
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|122.26559016164||122.26559016164|122.26559016164|120.73398745784||119.90999267641|119.90554182334|118.98949159299|-126.68373436442||-126.68373436442|-126.68373436442|-126.68373436442|-126.68373436442|-127.38748025355|-128.75367983399|-128.75367983399|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.82441675667|120.67262385507|120.67262385507|120.67262385507|120.67262385507|120.67262385507|120.67262385507|120.67262385507|119.66958918196|119.04398764087|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|117.54387443304|116.30986370246|-124.82829592204|-124.82829592204|-124.82829592204|-124.82829592204|-124.82829592204|-124.82829592204|-124.82829592204|-124.82829592204|-124.82829592204|-125.86350783039|-125.86350783039|-125.86350783039|-126.27056247579|-127.03897042759|-127.03897042759|-127.08144116706|-127.08144116706|-128.8071603279|-131.45795710668|-131.615010613|-131.615010613|-131.615010613|-131.615010613|-132.08334834685|-135.45927500847|-136.74919250412|-136.84910634274|-138.68790068355|129.1402039408|129.1402039408|129.1402039408|129.1402039408|129.1402039408|129.1402039408|129.1402039408|129.1402039408|128.93914852311|128.93914852311|128.60997322192|128.60997322192|128.60997322192|128.60997322192|128.60997322192|128.60997322192|128.60997322192|128.60997322192|128.60997322192|128.03884896295|127.59531764744|127.59531764744|127.59531764744|127.59531764744|127.59531764744|127.59531764744|127.59531764744|127.59531764744|127.00590154592|126.0176665194|125.11568901414|125.11568901414|125.11568901414|125.11568901414|125.11568901414|125.11568901414|124.73917346234|124.73917346234|124.73917346234|124.73917346234|124.73917346234|124.73917346234|124.73917346234|124.73917346234|124.27685160366|122.64946214124|122.64946214124|122.64946214124|122.64946214124|120.13273113485|-130.20827427424|-130.20827427424|-130.20827427424|-130.20827427424|-130.20827427424|-130.20827427424||-130.20827427424|-131.45364232104|-132.16515821926|-133.36128504532|-135.78476336552|-137.81640458718|126.386541465|126.386541465|125.54059823694|124.57288692993|123.79642247586|123.79642247586|123.79642247586|123.79642247586|123.61824787356|-130.18718594689|-130.18718594689|-130.18718594689|-130.18718594689|-130.18718594689|-130.18718594689|-130.18718594689|-130.18718594689|-130.18718594689|-130.18718594689|-130.18718594689|-130.18718594689|-130.18718594689|-130.18718594689|-130.18718594689||-130.18718594689|-131.31909041028|-132.47976771825|-132.47976771825|-132.47976771825|-132.47976771825|-132.47976771825|-132.47976771825|-132.47976771825|-132.47976771825|-132.47976771825|-134.32196523342|124.40775347598|124.40775347598|124.40775347598|124.40775347598|124.40775347598|124.40775347598|122.71416866391|120.854634731|120.01070559575|118.97300130078|117.86444580499|116.55494088534|115.03881930647|114.20424460633|112.7547158054|||110.69413002901|110.19903234831|108.68063872256|108.68063872256|108.68063872256|108.68063872256|108.50928698274|108.50928698274|108.50928698274|108.50928698274|108.50928698274|108.50928698274|107.97142972651|-114.68754774342|-114.68754774342|-114.68754774342|-114.68754774342|-114.68754774342|-114.68754774342|-114.68754774342|-114.68754774342|-114.68754774342|-114.68754774342|-114.68754774342|-114.68754774342|-116.08545088094|-116.08545088094|-116.08545088094|-118.76161124223|108.73040250608|108.73040250608|108.73040250608|108.73040250608|108.73040250608|100.75044731375|-107.52659079443|-107.52659079443|-107.52659079443|-107.52659079443|-107.52659079443|-107.52659079443|-107.52659079443|-107.52659079443|-107.52659079443|-107.52659079443|-107.57954329263|-109.09393902632|-110.25438076492|-110.71597371097|102.99917061495|102.99917061495
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|157.87619376111|157.87619376111|157.87619376111|157.87619376111|157.87619376111||157.87619376111|157.87619376111|157.87619376111|157.81881646744||157.81881646744|157.81881646744|157.81881646744|157.81881646744|157.81881646744|157.81881646744|153.49867936894|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.91903911496|-166.91903911496|-169.16005024275|153.59198737253|153.59198737253|153.59198737253|153.59198737253|153.59198737253|153.59198737253|151.57998037459|147.99997531178|141.30861224954|141.30861224954|138.03179274471|137.82197013794|137.82197013794|136.70773883328|134.70903631387|134.70903631387|134.70903631387|134.70903631387|134.70903631387|134.70903631387|134.70903631387|134.70903631387|-145.0159843773|-145.0159843773|-145.0159843773|-145.0159843773|-145.0159843773|-145.0159843773|-145.0159843773|-145.0159843773|-145.0159843773|-145.0159843773|-145.0159843773|-145.0159843773|-145.0159843773|-145.41776194511|-147.13084491025|-147.15782922887|-147.15782922887|-150.13012555967|-150.13012555967|-150.13012555967|-150.13012555967|-150.13012555967|-150.13012555967|-150.13012555967|-153.91743758738|-153.91743758738|-155.43048078285|-155.94498085166|-159.63887219059|-161.2678570755|-161.2678570755|-161.2678570755|-161.2678570755|-161.2678570755|-161.2678570755|-161.2678570755|-161.2678570755|-161.2678570755|-161.2678570755|-161.2678570755|-161.2678570755|-161.2678570755|-161.2678570755|-161.2678570755|-161.2678570755|-161.2678570755|-161.50872855801|-161.65058936136|-161.65058936136|-161.65058936136|-161.79509267826|-170.28900051138|152.38445303152|147.92160905412|147.89686526851|147.89686526851|147.89686526851|146.11526022521|146.11526022521|144.60172239269|144.60172239269|144.60172239269|144.60172239269|144.60172239269|144.60172239269|144.60172239269|144.60172239269|144.60172239269|144.60172239269|144.60172239269|144.60172239269|144.60172239269|144.60172239269|144.60172239269|144.60172239269|144.60172239269|144.60172239269|144.60172239269|143.38525269788|141.77249774184|141.01388739707|139.46837388883|139.46837388883|137.4645272163|137.4645272163|137.4645272163|137.4645272163|137.4645272163|137.4645272163|137.4645272163|137.4645272163|137.4645272163|137.4645272163|136.22725687065|135.0691673495|134.11018713068|130.86687425056|128.99097986662|128.72163129432|128.72163129432|128.72163129432|128.72163129432|128.72163129432|128.72163129432|128.72163129432|128.72163129432|128.72163129432|127.61847141698||126.34502164076|126.34502164076|126.34502164076|126.34502164076|126.34502164076|||126.34502164076|126.34502164076|126.34502164076|126.34502164076|126.34502164076|126.34502164076|126.34502164076|126.34502164076||126.34502164076|126.34502164076|126.34502164076|121.93891293418|121.54322981185|119.79803185271|116.20758920048|-124.5731658945|-124.5731658945|-124.5731658945|-124.5731658945|-124.5731658945|-124.5731658945|-124.5731658945|-124.5731658945|-124.5731658945|-124.5731658945|-124.5731658945||||-124.5731658945|-124.5731658945|-124.5731658945|-124.5731658945|-124.87018203841|-126.51686732091|-127.65207530964|-128.57452956293|-129.24392012594|-131.18730144055|-131.18730144055|-131.18730144055|-131.18730144055|-131.18730144055|-131.18730144055|-131.18730144055|-131.18730144055|-131.18730144055|-133.37478234537|-137.77753212461|122.95780393379|122.95780393379|122.95780393379|122.95780393379|122.95780393379|122.95780393379|122.95780393379|122.95780393379|122.95780393379|122.95780393379|122.95780393379|122.95780393379|122.95780393379|122.95780393379|121.67533092253|118.8311157439|118.8311157439|118.8311157439|118.8311157439|118.8311157439|118.8311157439|118.8311157439|118.8311157439|118.8311157439|118.8311157439|118.8311157439|118.8311157439|118.8311157439|118.8311157439|118.8311157439
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|-207.11572128219|-207.11572128219|-207.11572128219|-207.11572128219|-207.11572128219||-207.11572128219|-207.11572128219|-207.11572128219|-207.11572128219||-207.36693431618|-207.36693431618|-207.50362221697|-207.50362221697|-207.65958804002|-207.66065151283|-207.85072424223|-208.15635026616|-208.78169909909|-208.78169909909|-208.78169909909|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|199.95653519825|199.15170102865|198.69078197249|197.71197149232|196.02441514284|195.99379595949|195.66517313265|195.66517313265|195.61749920167|195.61749920167|193.53055280356|-196.37648436871|-196.37648436871|-196.79497371277|-196.79497371277|-196.79497371277|-198.45553160332|-200.80422684062|-200.80422684062|-200.80422684062|-201.51025662277|-202.87805901472|-205.66955631264|-205.66955631264|-205.66955631264|-205.66955631264|-205.66955631264|-205.83283729562|-210.6920483908|-210.71673136769|-210.71673136769|-210.71673136769|-215.485254193|-218.31695334189|-220.51883789425|-222.8875929131|-224.63321399297|-224.63321399297|-224.63321399297|-224.63321399297|-224.63321399297|-224.63321399297|-227.71319405813|-227.71319405813|-227.71319405813|-229.03688364314|-231.09279144999|215.86496941562|215.86496941562|215.86496941562|215.86496941562|215.86496941562|215.86496941562|213.38329460351|212.67032530273|208.89484731784|208.89484731784|208.89484731784|208.89484731784|208.89484731784|206.01649074676|204.10722075704|202.54135419266|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|200.06163053235|-208.89741129626|-208.89741129626|-208.89741129626|-208.89741129626|-208.89741129626|-208.89741129626|-209.13045665676|-210.25607142906|-210.87827331549|-210.87827331549|-210.87827331549|-210.87827331549|-212.42030877014|-213.11700787964|198.42900449767|198.42900449767|198.42900449767|198.42900449767|196.99889354721|195.00988663585|193.81098905041|190.5826913981|190.5826913981|189.98076822012|187.16753007802|185.52308063563|185.52308063563|185.52308063563|185.52308063563|185.52308063563|185.52308063563|185.52308063563|185.52308063563||185.52308063563|185.52308063563|185.52308063563|185.52308063563||185.52308063563||185.52308063563|185.52308063563|185.52308063563|-196.03406348129|-196.03406348129|-196.03406348129|-196.03406348129|-196.03406348129|-196.03406348129|-196.03406348129|-196.03406348129|-197.76562388628|-198.71180855664|189.28897255739|189.28897255739|189.28897255739|189.28897255739|188.0932982639|187.11236023575|187.11236023575|187.11236023575|187.11236023575|187.04150967764|186.39611949045|184.68841716486|184.68841716486|182.58156937182||||181.78712068443|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-189.80026236398|187.54415394616|187.26016698228|186.96685118528|186.6298338026|186.34980923271|186.08312136968|186.00346869716|185.55941390206|185.13823953392|184.98137268228|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|183.95790590813
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|-113.77949034775||-116.33512520767|-116.33512520767|-116.33512520767||-116.33512520767|-116.33512520767|-116.33512520767|-116.33512520767||-116.33512520767|-116.33512520767|-116.33512520767|-116.33512520767|-116.33512520767|-118.39521847214|-118.39521847214|-118.87169156989|-118.87169156989|-118.87169156989|-122.86531086952|-122.86531086952|-122.86531086952|-122.86531086952|-123.81145584352|-123.84660171083|-123.84660171083|-123.84660171083|-123.84660171083|-123.84660171083|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|109.55170818578|109.55170818578|108.37411834146|107.97679722469|105.8908849575|104.62320177841|103.34099412612|103.34099412612|-111.66094335839|-111.66094335839|-111.66094335839|-111.66094335839|-111.66094335839|-113.5121592871|-114.13017817247|-114.20575344019|-114.22306327746|-115.90339787719|-117.78155658772|-118.18066541324|-118.18066541324|-118.18066541324|107.75133016377|107.75133016377|107.75133016377|107.75133016377|107.75133016377|107.75133016377|107.75133016377|107.75133016377|107.75133016377|107.75133016377|107.15148075719|107.0630870035|107.0630870035|107.0630870035|107.0630870035|107.0630870035|106.49516823589|106.49516823589|104.3168592751|104.06873176495|102.43923711504|102.43923711504|102.43923711504|102.43923711504|102.43923711504|102.43923711504|102.43923711504|102.43923711504|102.43923711504|102.43923711504|102.43923711504|102.43923711504|102.43923711504|102.43923711504|102.43923711504|102.43923711504|102.43923711504|102.43923711504|101.47930180248|101.47930180248|99.943665363349|98.21518500862|97.822429906632|93.647146290436|91.438496132575|90.078883828811|89.037645646921|88.869813850728|88.869813850728|88.869813850728|88.869813850728|88.869813850728|85.475491035335|85.475491035335|85.475491035335|85.475491035335|85.475491035335|85.475491035335|85.222764426197|83.486405935249|-89.823568541817|-89.823568541817|-89.823568541817|-89.823568541817|-89.823568541817|-89.823568541817||-89.823568541817|-89.823568541817|-89.823568541817|-89.823568541817|86.786429354623|86.786429354623|86.786429354623|86.786429354623|85.240478671342|84.092196319667|83.54410770002|82.525748212433|82.525748212433|81.65916459571|81.301849126934|80.332612514627|80.014013396515|79.473905469327|78.009897763363|77.085997430077|76.938223258537|76.938223258537|76.938223258537|76.938223258537|76.938223258537|76.938223258537|76.938223258537|76.938223258537|76.938223258537|76.938223258537||76.938223258537|76.938223258537|76.938223258537|76.938223258537|76.938223258537|76.938223258537|76.938223258537|76.938223258537|76.938223258537|76.938223258537|74.556357480731|73.026510346429|70.29612235283|69.887355796222|69.516905629774|69.516905629774|69.516905629774|69.516905629774|65.546562234715|64.4811930239|64.4811930239|64.4811930239|64.4811930239|64.4811930239|64.456257250616|64.456257250616|64.456257250616|||64.456257250616|64.456257250616|64.456257250616|64.456257250616|64.456257250616|64.456257250616|64.456257250616|64.456257250616|64.456257250616|64.456257250616|64.456257250616|64.456257250616|64.287507378072|62.677169348245|62.677169348245|62.091300886477|61.090332792429|60.308698864147|-65.762617765878|-65.762617765878|-65.762617765878|-65.762617765878|-65.762617765878|-65.762617765878|-65.762617765878|-65.762617765878|-65.762617765878|-65.762617765878|-67.005687593326|-67.044616839282|-67.044616839282|-67.044616839282|-67.044616839282|-67.044616839282|-67.044616839282|-67.044616839282|-67.044616839282|-67.044616839282|-67.044616839282|-67.044616839282|-67.044616839282|-67.044616839282|-67.044616839282|-67.044616839282|-67.044616839282|-67.044616839282|-67.044616839282|-67.044616839282|-67.044616839282|-68.519019176555|-69.462798703591
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|-86.110459993078||79.026599484115|79.026599484115|79.026599484115||78.493439547916|77.589936645715|76.630485331447|-82.591619521996||-82.591619521996|-82.591619521996|-82.591619521996|-82.591619521996|-82.591619521996|-82.591619521996|-82.591619521996|-83.249023047443|-84.062801351543|-84.094779533805|-85.058088455665|-85.174473092046|-85.174473092046|-85.174473092046|-85.349412173128|78.334743778687|78.334743778687|78.334743778687|78.334743778687|78.334743778687|78.334743778687|78.334743778687|78.334743778687|78.334743778687|77.860823623319|76.853695542701|76.115213454971|74.986349385324|74.023722217418|73.623578970009|73.465087405371|72.961526530671|72.961526530671|71.890585203621|71.797873889575|71.41461888731|71.41461888731|71.41461888731|71.41461888731|71.41461888731|71.41461888731|71.41461888731|71.41461888731|71.41461888731|69.544020562045|67.473913091942|67.418412354901|67.418412354901|66.681568520283|65.898964344369|65.129403046884|-70.102265185439|-70.102265185439|-70.102265185439|-70.102265185439|-70.102265185439|-70.102265185439|-70.102265185439|-70.102265185439|-70.102265185439|-70.102265185439|-70.102265185439|-70.488626712255|-70.861333863664|-70.861333863664|-70.861333863664|-70.861333863664|-70.861333863664|-70.882036015644|-72.980042560514|-73.138932872277|-73.412703700046|-74.041895967038|-75.063214943708|-75.503969443067|-75.503969443067|-76.554408457791|71.820733077395|71.820733077395|71.820733077395|71.820733077395|71.820733077395|71.820733077395|71.820733077395|71.820733077395|71.820733077395|71.820733077395|71.820733077395|71.820733077395|71.820733077395|71.820733077395|71.820733077395|71.820733077395|71.820733077395|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|70.995182530124|69.155757603865|68.686957555591|68.116059627333|-71.760487314746|-71.760487314746|-71.760487314746|-71.760487314746|-72.072764022136|-72.82275689322|-72.82275689322||-72.82275689322|-73.016949051819|-73.432720151436|-74.472468869434|70.559558796709|70.559558796709|70.559558796709|70.559558796709|70.559558796709|70.559558796709|70.559558796709|70.077289925488|69.18865750727|68.18184294631|67.941782667926|67.941782667926|67.921420524176|67.614333226718|67.614333226718|67.614333226718|67.614333226718|67.614333226718|67.614333226718|-70.576030902291|-70.576030902291|-70.576030902291|-70.576030902291|-70.576030902291|-70.576030902291|-70.576030902291||-70.576030902291|-70.576030902291|-70.576030902291|-70.576030902291|-70.576030902291|-70.576030902291|-70.576030902291|-70.576030902291|-70.576030902291|65.704420699662|65.704420699662|65.704420699662|65.704420699662|65.704420699662|64.843803235763|64.479226241369|64.219305788401|64.219305788401|64.219305788401|62.824229755803|61.885257233959|60.797506003228|60.152786736849|60.044761769378|59.419179404669|58.507421560743|-62.212032114515|||-62.212032114515|-62.212032114515|-62.212032114515|-62.212032114515|-62.212032114515|-62.212032114515|-62.212032114515|-62.212032114515|-62.212032114515|-62.212032114515|-62.212032114515|-62.212032114515|-62.212032114515|-62.212032114515|-62.212032114515|-62.212032114515|-62.212032114515|-62.212032114515|-62.212032114515|-62.289875547643|-62.289875547643|-62.289875547643|-62.289875547643|-62.289875547643|-62.289875547643|-62.644307181301|-63.155428993606|-63.155428993606|-63.155428993606|-63.275474879371|-64.136637949531|-64.754599120424|-65.122960487763|-65.122960487763|-65.850261001135|-65.850261001135|-66.420076204849|62.123387363075|62.123387363075|62.123387363075|62.123387363075|62.123387363075|62.003965417758|-66.017671381721|-66.017671381721|-66.017671381721|-66.017671381721|-66.017671381721|-66.017671381721|-66.017671381721|-66.017671381721
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|-160.860497701||-161.66577040005|-161.66577040005|-161.66577040005||-161.66577040005|-161.66577040005|-161.66577040005|-161.66577040005||-161.66577040005|-161.66577040005|-161.66577040005|-161.66577040005|-161.66577040005|-161.66577040005|-161.66577040005|-164.3564042653|-166.91823255633|-167.27581174743|-169.71757589857|-170.93619289972|-172.50132222284|-172.71813461636|-175.06459588314|-176.25510246781|162.62432955925|162.62432955925|162.62432955925|162.62432955925|162.62432955925|162.62432955925|162.62432955925|162.62432955925|160.82147321905|156.66829798183|155.5314428802|153.45160320022|150.78511161516|148.47790569409|146.5143428814|144.62149429449|143.21832275533|139.95040526389|139.95040526389|137.8671122127|134.35443997032|134.35443997032|134.35443997032|134.35443997032|134.35443997032|133.3271539967|133.28166856795|133.28166856795|130.10741731888|127.49501661156|127.49501661156|127.49501661156|125.54445917181|122.18273885572|120.96414987604|-132.22229171915|-132.22229171915|-132.22229171915|-132.22229171915|-132.22229171915|-132.22229171915|-133.09758306603|-133.09758306603|-133.09758306603|-133.09758306603|-133.09758306603|-134.61179641743|-134.61179641743|-134.61179641743|-134.61179641743|-134.61179641743|-134.61179641743|-136.3353299461|-139.03635376633|-139.03635376633|-139.03635376633|-139.03635376633|-139.03635376633|-139.03635376633|-139.03635376633|-139.03635376633|-141.90413412269|-141.90413412269|-143.09904622166|-143.14338502982|-144.03153197079|-144.21010906097|-144.21010906097|-144.21010906097|-144.21010906097|-146.06122686462|134.5934876841|134.5934876841|134.5934876841|134.5934876841|134.5934876841|134.5934876841|134.5934876841|133.31498055124|132.67220756371|132.43474013098|132.43474013098|132.43474013098|132.43474013098|132.43474013098|132.01636808987|129.64596640926|126.03996538963|124.29747246069|124.29747246069|124.29747246069|124.29747246069|124.29747246069|124.29747246069|124.29747246069|124.29747246069|124.29747246069|124.29747246069|124.29747246069|124.29747246069|124.29747246069|124.29747246069|124.01386439317|120.14318240476|118.33131030746|118.02923375972|115.05470722923|113.4163393313|112.77591882197|112.77591882197|112.77591882197|112.77591882197|112.77591882197||112.77591882197|112.77591882197|112.77591882197|112.77591882197|112.77591882197|112.77591882197|112.77591882197|112.77591882197|112.77591882197|112.77591882197|112.77591882197|112.77591882197|109.99546501866|108.20427652925|108.20427652925|107.89364270733|107.34293396789|106.74770008544|105.2141142578|104.0601266988|103.92791897808|103.58570104806|103.58570104806|102.08411456444|101.73234824448|101.35143946791|101.35143946791|101.35143946791|99.496042666435|99.1630260678||99.1630260678|99.1630260678|99.1630260678|98.909731635579|98.909731635579|98.909731635579|98.909731635579|98.909731635579|98.909731635579|98.909731635579|98.909731635579|98.909731635579|98.909731635579|98.909731635579|98.909731635579|98.909731635579|98.909731635579|97.616369840314|95.762631121399|93.891814222073|91.379792732371|90.466437810409|88.518263386077|88.267517247008|88.116682439167|87.679646391691|85.980164522397|||84.461293744233|84.443103736403|83.917332907256|83.116480160351|82.83497990568|82.487676310511|82.487676310511|82.487676310511|82.487676310511|82.487676310511|82.487676310511|82.487676310511|82.487676310511|82.161305824884|81.60700375942|78.749450656083|-86.073372295321|-86.073372295321|-86.073372295321|-86.073372295321|-86.073372295321|-86.073372295321|-86.073372295321|-86.073372295321|-86.073372295321|-86.073372295321|-86.073372295321|-86.073372295321|-86.073372295321|-86.073372295321|-86.687078717484|79.197355554953|79.197355554953|79.197355554953|79.197355554953|79.197355554953|79.197355554953|79.197355554953|79.197355554953|79.197355554953|79.197355554953|79.197355554953|79.197355554953|79.197355554953|79.197355554953|79.197355554953|79.197355554953|79.197355554953|79.197355554953|79.197355554953|79.197355554953
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|-276.76959983116|-279.54400286416|-288.83222659141|-293.36533088335|-293.36533088335||-293.36533088335|-293.36533088335|-293.36533088335|-293.36533088335||-293.36533088335|-293.36533088335|-293.36533088335|-293.36533088335|-293.36533088335|-293.36533088335|-293.36533088335|-302.63370725456|-309.63190610479|-317.91322154546|-323.83047619737|-323.83047619737|-323.83047619737|-344.84381250585|290.43173262262|290.43173262262|290.43173262262|288.40747797913|-323.92424216495|-323.92424216495|-323.92424216495|-323.92424216495|-328.18249400706|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-333.38550940533|-334.67442229453|-334.67442229453|-334.67442229453|-334.67442229453|-334.67442229453|-334.67442229453|-334.67442229453|-334.67442229453|-334.67442229453|-334.67442229453|-334.67442229453|-334.67442229453|-334.67442229453|-334.67442229453|-334.67442229453|-335.42711282509|-341.46346310264|-348.91330882803|-348.91330882803|-348.91330882803|-348.91330882803|-348.91330882803|-348.91330882803|-348.91330882803|-348.91330882803|-348.91330882803|-348.91330882803|-348.91330882803|-348.91330882803|-356.82033127431|-363.46703983549|324.47072396545|324.47072396545|324.47072396545|324.47072396545|324.47072396545|317.25637420315|315.56264139434|302.95847348394|295.58163991706|291.95903086469|291.95903086469|291.95903086469|291.95903086469|291.95903086469|291.95903086469|271.28225109098|-279.73245168793|-279.73245168793|-279.73245168793|-279.73245168793|-284.25272884488|-285.9030378143|-289.49227373247|266.24902454271|266.24902454271|263.26003642495|248.01670239165|245.5185548221|242.04284852467|-260.99976221026|-260.99976221026|-260.99976221026|-260.99976221026|-260.99976221026|-260.99976221026|-260.99976221026|-260.99976221026|-260.99976221026|-260.99976221026|-261.10083703169|-261.10083703169|-261.10083703169|-261.91203656868|-265.85226743173|-268.66918773067|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-273.37892762518|-276.86546920511|-280.27960826405|-280.27960826405|-286.87177712662|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236||-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|||-288.61196955236|-288.61196955236|-296.67997295097|-298.37774501062|-301.24194500421|264.27047769738|264.27047769738|264.27047769738||264.27047769738|264.27047769738|264.27047769738|264.27047769738|264.27047769738|264.27047769738|264.27047769738|264.27047769738|264.27047769738|264.27047769738|264.27047769738|264.27047769738|258.4657964435|258.4657964435|258.4657964435|258.4657964435|258.4657964435|258.4657964435||||258.4657964435|258.4657964435|258.4657964435|258.4657964435|258.4657964435|258.4657964435|258.4657964435|258.4657964435|229.47310105593|205.20345138213|199.87104118604|199.87104118604|199.87104118604|199.87104118604|199.87104118604|199.87104118604|199.87104118604|-232.26032178251|-232.26032178251|-232.26032178251|-240.38925168081|-247.14361314823|-249.07606659467|-249.07606659467|-255.90488414682|-255.90488414682|-255.90488414682|231.39030009983|231.39030009983|231.39030009983|231.39030009983|231.39030009983|231.39030009983|228.14477721053|219.77075713922|219.77075713922|219.77075713922|219.32305891039|213.54670897784|213.54670897784|213.54670897784|213.54670897784|201.55190564595|-230.86183979528|-230.86183979528|-233.92427627264|209.33206033171|209.33206033171|209.33206033171|209.33206033171
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|1007.5688117328|1007.5688117328|1003.953709|965.14518013884||-1130.2852696097|-1130.2852696097|-1130.2852696097|||-1130.2852696097|-1130.2852696097|-1130.2852696097|-1130.2852696097|-1130.2852696097|-1135.8058544437|-1147.8809590119|-1164.4433107131|-1168.9010418513|-1195.0006971317|-1195.0006971317|-1195.0006971317|-1195.0006971317|-1195.0006971317|-1195.0006971317|-1195.0006971317|-1195.0006971317|-1195.0006971317|-1195.0006971317|-1219.4730002039|-1247.5477691881|-1267.9801411142|-1267.9801411142|-1267.9801411142|-1267.9801411142|-1267.9801411142|-1342.7279345713|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1121.003855328|1121.003855328|1120.1153948089|1103.9893275655|1069.9881417394|-1243.0325798359|-1243.0325798359|-1243.0325798359|-1243.0325798359|-1243.0325798359|-1243.0325798359|-1272.119533151|-1308.2397574088|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097||1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1122.9238039619|1085.1162110483|1085.1162110483|1085.1162110483|1085.1162110483|1085.1162110483|1084.6569011648|1052.7551248293|-1231.807193322|-1231.807193322|-1231.807193322|-1231.807193322|-1231.807193322|-1240.5913259134|-1264.1374393992|-1264.1374393992|-1306.2082659991|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1377.7344446393|-1377.7344446393|-1377.7344446393|-1377.7344446393|-1377.7344446393|-1377.7344446393|-1377.7344446393|-1377.7344446393|-1377.7344446393|-1399.843827377|-1418.6042526411|-1434.7825029346|-1437.7510328321|-1437.7510328321|-1437.7510328321|-1461.0413985581|-1461.0413985581|-1486.3237761757|1327.8697736522|1327.8697736522||1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1292.5002964625|1285.2503294028|1276.4788017319|1276.4788017319||1238.198668591|1222.3533578525|1222.3533578525|1218.5826426225|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|||-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1466.3859013853|-1470.7237276135|-1470.7237276135|-1470.7237276135|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1489.9156483287|-1489.9156483287|-1489.9156483287|-1489.9156483287|-1489.9156483287|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|1279.481937177|1279.481937177
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|342.45317334783|338.19797038648|337.70884852513|329.65982898191|319.41092516003||-343.24012624563|-343.24012624563|-343.24012624563|-343.24012624563||-343.24012624563|-343.24012624563|-343.24012624563|-343.24012624563|-347.91124833228|-349.68549376508|-349.68549376508|-350.71739235951|-350.71739235951|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.35957834668|325.35957834668|323.08899465542|323.08899465542|308.87666581451|304.44440394301|304.44440394301|304.44440394301|304.44440394301|304.44440394301|304.44440394301|304.44440394301|302.07154264339|299.28506162308|298.72907433272|298.72907433272|297.1711835305|288.46243597844|281.99159417526|278.51844814504|277.37311288409|277.37311288409|277.37311288409|271.64788353766|265.86310287464|265.86310287464|265.86310287464|265.86310287464|265.86310287464|265.86310287464|265.86310287464|265.40346628812|259.83161191573|-275.48616704234|-275.48616704234|-275.48616704234|-275.48616704234|-280.47674133465|-280.47674133465|-281.40194397155|-287.49104309284|-287.7178259978|-287.83867606818|-287.83867606818|-289.57630029983|-293.27921916452|-294.71623578754|-294.71623578754|-294.71623578754|-294.71623578754|-297.24582296706|-301.40646284263|-301.47940654932|-303.37409493527|-303.37409493527|-303.37409493527|-303.37409493527|-303.37409493527|-307.11565459659|-317.03961079309|-332.74401402682|313.89688838889|313.89688838889|312.24653078638|308.81837364393|304.32041482084|301.90600765141|296.31223750548|-313.80649068375|-313.80649068375|-313.80649068375|-313.80649068375|-313.80649068375|-313.80649068375|-313.80649068375|-313.80649068375|-313.80649068375|-313.80649068375|-313.80649068375|-313.80649068375|-313.80649068375|-316.00721526167|-318.52641504991|-318.52641504991|-318.52641504991|-318.52641504991|-318.52641504991|-318.52641504991|-318.52641504991|-318.52641504991|-318.52641504991|-318.52641504991|-318.52641504991|-318.52641504991|-318.52641504991|-321.13469022494|-321.13469022494|-321.13469022494|-321.13469022494|-321.13469022494|-321.13469022494|-321.13469022494|-325.16076081308|-325.97194814133|-325.97194814133|307.77936711866|307.77936711866|307.77936711866|307.77936711866|307.77936711866|307.77936711866|307.77936711866|307.77936711866|305.15671330465|305.15671330465|305.15671330465|305.15671330465|305.15671330465|305.15671330465|305.15671330465|305.15671330465||304.34633150115|300.3070302541|297.56893640701|296.14880568389|292.83200970628|||290.69076609483|290.69076609483|290.69076609483|286.30360207352|-305.88579541238|-305.88579541238|-305.88579541238|-305.88579541238||-305.88579541238|-305.88579541238|-305.88579541238|-305.88579541238|-305.88579541238|-305.88579541238|-305.88579541238|-312.21198846005|291.66859924537|291.66859924537|291.66859924537|291.66859924537|291.66859924537|287.9151089163|287.8723310333|287.1967220843|287.1967220843|286.91856686938||||284.86508854084|281.15010482132|277.23343861168|271.99271702839|267.46665117077|267.46665117077|267.46665117077|267.46665117077|267.46665117077|267.46665117077|262.01295727416|260.40328416476|256.95929189203|256.95929189203|256.95929189203|256.95929189203|256.95929189203|256.95929189203|254.30923854239|254.30923854239|254.30923854239|248.72692967927|246.62244155349|246.62244155349|246.62244155349|246.62244155349|246.62244155349|246.62244155349|240.82584672433|240.82584672433|238.4287226516|237.58854953521|237.58854953521|232.19839023742|228.63154521687|-247.88750378244|-247.88750378244|-247.88750378244|-247.88750378244|-247.88750378244|-247.88750378244|-247.88750378244|-247.88750378244|-247.88750378244|-247.88750378244|-249.54166239227|236.02806339827|236.02806339827|236.02806339827|236.02806339827
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|2648.3690391687|2648.3690391687|2648.3690391687|2648.3690391687||2648.3690391687|2639.0988456041|2624.8876062268|||2567.3195624742|2510.9106249713|2467.2340277459|-2781.3861346023|-2781.3861346023|-2781.3861346023|-2781.3861346023|-2781.3861346023|-2856.9845940025|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2915.2601049555|-2935.2890055061|-3023.9877838957|-3078.7028436515|-3081.6307637794|-3104.1452930882|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3107.9225828982|-3137.359551202|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3211.1238579903|-3211.1238579903|-3235.7992817731|-3269.680773287|-3269.680773287|-3269.680773287|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2929.244110431|2917.2712338122|2859.4124820136|2781.3504626682|2781.3504626682||2781.3504626682|2781.3504626682|2778.0560696313|2708.0622995903|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2628.6176149459|2608.3427345012|2608.3427345012|2560.8252605569|2536.6484698233|2536.6484698233|2456.6993767351|2427.3949238028|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2695.2004744671|-2710.9028647461|-2710.9028647461|-2710.9028647461|-2710.9028647461|-2712.3665045091|-2712.3665045091|-2722.0750196585|-2740.5766819991|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741||-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2758.2178659148|-2776.4287594365|-2787.1430660406|-2831.2753901736|-2831.2753901736|-2932.2165310785|-2932.2165310785|-2969.7611494796|-2969.7611494796|-3023.0679438663||2682.8634903673|2682.8634903673|2682.8634903673|2682.8634903673|2682.8634903673|2682.8634903673|2595.7372115192|2593.0811806802|2593.0811806802|2593.0811806802|2593.0811806802|2593.0811806802|2593.0811806802|2500.4235340891|2466.4117704803|2466.4117704803|2430.2353005337|2429.2614450374|2365.8460500416|||-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2682.4394856061|-2682.4394856061|-2713.8838408776|-2713.8838408776|-2713.8838408776|-2713.8838408776|-2713.8838408776|-2763.1109245428|-2840.2574276433|-2840.2574276433|-2840.2574276433|-2840.2574276433|-2840.2574276433|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2871.9637212905|-2871.9637212905|-2871.9637212905
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|43.681394181651||43.681394181651|43.661757781867|43.661757781867||43.661757781867|43.661757781867|43.661757781867|42.825842463047||42.458157419133|42.25684258559|41.520380625224|41.249791291878|41.249791291878|40.755323784799|40.539802331892|40.145892005461|40.10543574812|39.120484876654|-42.707037192771|-42.707037192771|-42.707037192771|-42.707037192771|-42.707037192771|-42.707037192771|-42.707037192771|-42.707037192771|-42.969615667186|-42.969615667186|-43.257931025723|-43.257931025723|-43.257931025723|-43.257931025723|-43.257931025723|-43.257931025723|-43.374924006175|-43.384915367443|-43.75268386876|40.215362342715|40.215362342715|40.215362342715|40.215362342715|40.215362342715|40.215362342715|40.215362342715|40.215362342715|40.215362342715|40.215362342715|39.307486595421|39.307486595421|39.307486595421|39.307486595421|37.467762061522|37.045125492712|37.045125492712|37.045125492712|37.045125492712|36.600696678846|-39.07876342016|-39.07876342016|-39.07876342016|-39.07876342016|-39.07876342016|-39.07876342016|-39.07876342016|-39.07876342016|-39.07876342016|-39.07876342016|-39.757513292162|-40.067571167113|-40.067571167113|-40.067571167113|-40.067571167113|-40.067571167113|-40.067571167113|-40.067571167113|-40.067571167113|-41.291190151772|-42.579163568999|-42.579163568999|-42.579163568999|-42.579163568999|-42.579163568999|-42.579163568999|-42.593515203822|-42.961682847725|-43.419978169731|-43.419978169731|-43.551087728399|-43.895653158711|-44.251631154792|-44.251631154792|-44.251631154792|-44.251631154792|-44.251631154792|-44.251631154792|-44.251631154792|-44.251631154792|-44.251631154792|-45.297924666688|42.844409909346|42.844409909346|42.844409909346|42.844409909346|42.52878990714|41.979211813258|41.110839132482|41.110839132482|41.110839132482|41.057083099485|41.057083099485|40.919114793525|40.919114793525|39.938463543506|39.681624887885|38.972914694086|38.646574230475|37.98397023974|37.192061410251|37.192061410251|37.093717133155|37.093717133155|37.093717133155|37.093717133155|37.093717133155|36.470238724406|-39.13170721486|-39.13170721486|-39.13170721486|-39.13170721486|-39.13170721486|-39.13170721486|-39.13170721486|-39.13170721486|-39.13170721486|-39.13170721486|-39.13170721486|-39.13170721486||-39.13170721486|-39.13170721486|-39.13170721486|-39.13170721486|-39.355231840906|-39.565257372125|-40.574176061666|-41.372416006764|-41.786712215706|-41.786712215706|-41.786712215706|-41.858567924814|-42.415630256154|-43.137367578588|-43.144854594428|-43.459282187575|-43.720650627465|-43.720650627465|-43.720650627465|-43.720650627465|-43.720650627465|-43.720650627465|-43.720650627465|-43.720650627465|-43.720650627465|-43.720650627465|-43.851277830701|-43.859355270251|-43.859355270251|-44.163170615152||-44.478524516375|-45.832249878017|-46.231627496533|-46.231627496533|-46.231627496533|-46.231627496533|-46.231627496533|-46.331806854465|-46.53367668176|-46.803121930697|42.760889042693|42.760889042693|42.760889042693|42.760889042693|42.760889042693|42.760889042693|42.760889042693|42.760889042693|42.72543545705|42.289371500875|41.233190971906|40.396878832242|39.59097694651|39.534318603971|39.534318603971|39.534318603971|39.534318603971|||38.698686668054|38.133540547309|36.530598336257|36.111221187421|35.742719196989|35.742719196989|35.742719196989|35.742719196989|35.742719196989|35.511381931896|35.511381931896|35.442323308662|35.442323308662|35.425360791634|34.012620626501|33.456802883205|33.411444918378|33.21716315665|32.764624780176|32.361769174512|32.361769174512|32.361769174512|32.057466227347|32.057466227347|32.057466227347|32.057466227347|32.057466227347|32.057466227347|32.057466227347|32.057466227347|32.057466227347|32.057466227347|31.308296528717|31.039219263815|30.410243753617|30.183154222103|30.183154222103|30.183154222103|30.183154222103|30.183154222103|30.183154222103|30.183154222103|30.183154222103|29.597949262827|29.258529087609|29.258529087609|29.258529087609|29.258529087609|29.258529087609|29.258529087609|29.258529087609
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|66.551551507664|66.551551507664|66.551551507664|66.551551507664|66.059501726045||64.928493863289|64.928493863289|64.928493863289|64.063878781205||-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.585971171695|-68.585971171695|-68.801814335165|-68.801814335165|-69.95090449472|-70.33989210283|-71.500995955592|-72.035547399659|-72.779498789199|-73.974998179948|-74.92221841975|-75.091356173312|-75.543731997581|-75.853162254124|-75.853162254124|-75.853162254124|-75.873516362275|-77.851682761605|-78.302980744502|-79.093309123937|74.516577074564|74.516577074564|74.516577074564|74.516577074564|74.516577074564|74.516577074564|74.516577074564|74.516577074564|74.516577074564|74.516577074564|74.516577074564|73.349530031986|72.175312312525|72.175312312525|72.175312312525|72.175312312525|72.175312312525|72.175312312525|72.175312312525|72.175312312525|72.175312312525|72.175312312525|72.175312312525|72.175312312525|72.175312312525|72.175312312525|72.175312312525|72.175312312525|72.175312312525|72.175312312525|72.175312312525|72.175312312525|-76.532725435659|-76.532725435659|-76.532725435659|-77.996359831939|-78.11151568851|-78.233903963932|-78.943225524567|-79.244699740567|-79.656329976362|-79.731477802376|-80.129418763166|-81.24935214679|-81.887052617256|-82.502657061175|-82.502657061175|-82.502657061175|-82.542951934156|-83.20327670554|-83.284991479015|-83.284991479015|-83.284991479015|-83.284991479015|-84.752359535599|79.424989791792|79.424989791792|79.424989791792|79.424989791792|79.424989791792|79.424989791792|79.424989791792|79.424989791792|79.424989791792|79.424989791792|79.424989791792|79.424989791792|79.155546078065|77.841715372248|77.401906053935|76.434573141041|76.434573141041|76.263969597223|75.846505605883|75.846505605883|75.699452572075|75.694756331522|75.694756331522|74.841271701444|74.841271701444|74.841271701444|74.255101001945|74.255101001945|74.255101001945|74.255101001945|74.255101001945|74.255101001945|74.255101001945|73.607895308829|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|73.379496833415|-79.61322360685|-79.61322360685|-79.61322360685|-79.61322360685|-79.61322360685|-79.61322360685|-79.61322360685|-79.61322360685||-79.61322360685|-79.61322360685|-79.61322360685|-79.61322360685||-80.464692387873||-80.86859465627|75.541405726334|75.541405726334|75.541405726334|75.266005040165|74.813339764273|73.439265099274|72.322725095521|72.322725095521|72.322725095521|71.870804034086|71.745341206494|71.397851185059|71.397851185059|71.397851185059|71.397851185059|71.397851185059|71.397851185059|71.397851185059|71.397851185059|71.397851185059|71.397851185059|71.397851185059|71.397851185059|70.568726861979|70.311922855406|69.762963110566||||69.762963110566|69.762963110566|68.89151563404|68.89151563404|68.89151563404|68.89151563404|68.89151563404|68.89151563404|68.89151563404|68.89151563404|68.89151563404|68.89151563404|68.89151563404|68.89151563404|68.89151563404|68.89151563404|68.89151563404|68.89151563404|67.840570129267|67.641747436381|67.259720018017|67.224131454481|65.968660828199|65.968660828199|65.968660828199|65.49184385574|64.844269713165|63.443635896844|61.256264108201|59.011664992771|59.011664992771|59.011664992771|59.011664992771|59.011664992771|58.997404979558|58.956075436169|58.956075436169|58.956075436169|58.956075436169|58.956075436169|58.956075436169|58.956075436169|58.956075436169|58.956075436169|58.956075436169|58.956075436169|58.956075436169|58.956075436169|58.956075436169|58.956075436169
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|265.67149584093|265.67149584093|265.67149584093|265.67149584093|263.22622259235||260.34919948684|259.15381431697|258.8750199225|255.75019337363||251.49616280339|-268.14238828007|-268.14238828007|-268.14238828007|-271.46322222091|-271.52667621742|-271.52667621742|-271.52667621742|255.66080719318|255.66080719318|255.66080719318|255.66080719318|255.66080719318|255.66080719318|255.66080719318|255.66080719318|255.66080719318|255.66080719318|255.66080719318|255.66080719318|255.66080719318|255.66080719318|255.66080719318|255.66080719318|255.66080719318|255.66080719318|255.66080719318|255.66080719318|254.18050910461|253.95867826131|251.52891097231|249.22176555683|249.22176555683|249.22176555683|249.22176555683|249.22176555683|249.22176555683|249.22176555683|249.22176555683|249.22176555683|249.05616717929|249.05616717929|248.43180700725|248.43180700725|247.08002563523|246.02697347057|245.44890763747|245.44890763747|245.44890763747|239.82530570016|234.10144355546|232.67665871261|230.75167431962|227.94869025693|227.07188525184|224.769369708|-236.71429167034|-236.71429167034|-236.71429167034|-236.71429167034|-236.71429167034|-236.71429167034|-236.71429167034|-236.71429167034|-236.71429167034|-236.71429167034|-236.71429167034|-236.71429167034|-236.71429167034|-240.30981758441|-240.30981758441|-240.30981758441|-240.30981758441|-240.30981758441|-240.30981758441|-240.30981758441|-241.03102629279|-246.01769577238|-246.32988796794|-246.32988796794|-246.32988796794|-246.32988796794|-246.32988796794|-246.32988796794|-246.32988796794|-246.32988796794|-246.32988796794|-246.32988796794|-246.32988796794|-246.32988796794|-246.84277068866|236.6898302736|236.6898302736|236.6898302736|236.6898302736|236.6898302736|236.6898302736|236.6898302736|236.6898302736|236.6898302736|236.6898302736|236.61247875316|234.7926942201|233.30605584731|232.59783871515|232.59783871515|229.78632792216|229.28820477503|229.28820477503|229.28820477503|229.28820477503|229.28820477503|229.28820477503|229.28820477503|229.28820477503|229.28820477503|224.25622284167|222.48724992797|220.71421239691|217.95152153259|214.37919049004|212.51910023931|210.34466388759|208.59263343874|206.48543167184|205.71648785826|205.71648785826|205.71648785826|205.71648785826|203.94247687919|203.3954232916|202.78486012715|202.78486012715|202.78486012715|202.78486012715|202.78486012715|202.10834576574|197.48801321948|197.48801321948|197.48801321948|197.48801321948|197.48801321948|197.48801321948|197.48801321948|197.43361806831|196.86166441959|196.86166441959|196.86166441959|194.81090697229|194.52982337067|194.52982337067|194.52982337067|194.52982337067||194.52982337067|194.52982337067|194.52982337067|194.52982337067||194.52982337067||194.52982337067|194.52982337067|194.52982337067|194.52982337067|194.52982337067|194.52982337067|194.52982337067|194.52982337067|194.52982337067|194.52982337067|194.52982337067|194.52982337067|194.52982337067|191.19561877838|191.19561877838|191.19561877838|191.19561877838|191.19561877838|191.19561877838|191.19561877838|191.19561877838|191.19561877838|191.19561877838|188.99646457688|187.55906596732|184.73135032203|181.12844975289||||176.07672259869|174.44575232998|172.13066905887|170.56401278079|169.47510098308|169.47510098308|168.14855139885|166.67963632287|166.67963632287|166.67963632287|165.9202583492|165.55687386168|165.55687386168|164.83969272582|164.83969272582|164.83969272582|164.83969272582|164.83969272582|164.83969272582|164.83969272582|164.83969272582|164.83969272582|164.83969272582|164.83969272582|164.83969272582|164.83969272582|164.83969272582|164.83969272582|164.83969272582|164.83969272582|164.83969272582|164.83969272582|164.83969272582|164.83969272582|159.14433208007|-168.736108856|-168.736108856|-168.736108856|-168.736108856|-168.736108856|-168.736108856|-168.736108856|-168.736108856|-168.736108856|-168.736108856|-171.14922977001|-173.47793023355|162.42320857846|162.42320857846|162.42320857846
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|-140.2277283029||-144.39988114418|-144.39988114418|-144.39988114418||-144.39988114418|-144.39988114418|-144.39988114418|-144.39988114418||-144.39988114418|-144.39988114418|-144.39988114418|-144.39988114418|-144.39988114418|-148.98380874191|-148.98380874191|-150.01987993917|-150.01987993917|-150.01987993917|-150.01987993917|-150.01987993917|-150.01987993917||-150.01987993917|-151.03804455928|-151.03804455928|-151.03804455928|-151.03804455928|-151.03804455928|-153.38400048596|-153.38400048596|-156.00443871134|-160.14664353085|-160.14664353085|-160.14664353085|-160.14664353085|-160.14664353085|-160.14664353085|-160.14664353085|-160.14664353085|-161.00747508584|-161.00747508584|-161.00747508584|-161.00747508584|-161.00747508584|-161.00747508584|-164.83052465186|-170.80058735461|-173.54509468709|-185.56121699715|158.01825512308|158.01825512308|157.05361544709|156.45957424487|155.338988367|155.338988367|151.13219861551|147.79133637265|145.33481632687|141.46091415062|-164.48831851383|-164.48831851383|-164.48831851383|-164.48831851383|-164.48831851383|-164.48831851383|-164.48831851383|-164.48831851383|-164.48831851383|-165.31027084393|-165.31027084393|-170.65271338331|150.05776998129|150.05776998129|150.05776998129|150.05776998129|150.05776998129|150.05776998129|150.05776998129|150.05776998129|150.05776998129|150.05776998129|150.05776998129|150.05776998129|150.05776998129|150.05776998129|150.05776998129|146.87529523203|141.2863996939|141.2863996939|141.2863996939|141.2863996939|141.2863996939|141.2863996939|141.20711161871|140.65235082065|137.62483746646|133.60537462365|133.4154228849|133.4154228849|133.4154228849|133.4154228849|133.4154228849|133.4154228849|133.4154228849|133.4154228849|133.4154228849|131.9282473108|124.60916503501|107.52129855235|107.20144181869|105.77938107011|103.73264724411|99.569607540385|93.624930164275|93.624930164275|93.624930164275|93.624930164275|92.816586358743|91.968433441274|-100.9444048963|-100.9444048963|-100.9444048963|-100.9444048963|-100.9444048963|-100.9444048963|-100.9444048963|-100.9444048963|-100.9444048963|-100.9444048963|-100.9444048963|-100.9444048963|-100.9444048963|-100.9444048963|-100.9444048963|-100.9444048963|-100.9444048963|-100.9444048963||-100.9444048963|-100.9444048963|-100.9444048963|-100.9444048963|-102.67889468881|-102.67889468881|-102.97654923037|-105.05925551598|-105.05925551598|-105.05925551598|-105.23805990423|-106.44784620299|-108.05316329548|-109.85351409459|95.812972342193|95.812972342193|95.812972342193|95.812972342193|95.812972342193|95.014411594272|93.927124078406|92.541251773452|91.868058967165|86.497844483645|-99.518921289205|-99.518921289205|-99.518921289205|-99.518921289205|-99.518921289205|-99.518921289205||-100.59879770252|-103.50978014175|92.035980596769|92.035980596769|92.035980596769|92.035980596769|92.035980596769|92.035980596769|92.035980596769|92.035980596769|92.035980596769|92.035980596769|92.035980596769|92.035980596769|92.035980596769|92.035980596769|92.035980596769|92.035980596769|91.939974880471|91.133305337974|90.037004235661|89.118896223082|88.657900734906|88.657900734906|87.792108452061|85.835677159869|83.778529075608|||79.798368776094|77.409205550296|77.409205550296|77.409205550296|77.409205550296|77.409205550296|77.409205550296|77.409205550296|74.176897175161|-88.717074705267|-88.717074705267|-88.717074705267|-88.717074705267|-88.717074705267|-88.717074705267|-88.717074705267|-88.717074705267|-88.717074705267|-91.218972657681|-92.909973434343|-96.022193382994|80.351895176134|80.351895176134|80.351895176134|80.351895176134|80.351895176134|80.351895176134|80.351895176134|80.351895176134|79.346550450018|74.129501856357|73.315642340561|73.315642340561|73.315642340561|72.106274268782|69.506970138192|68.223418812251|68.223418812251|67.659349234343|65.9548362973|65.216481129623|62.4516479884|61.357386738548|60.174872034666|51.594303362764|-62.399417182798|-62.399417182798|-62.399417182798|-62.399417182798|-62.399417182798|-62.399417182798
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|-429.44762490781|-437.87225250173|-441.72399317962|-441.72399317962||-441.72399317962|-441.72399317962|-441.72399317962|||-441.72399317962|-441.72399317962|-441.72399317962|-441.72399317962|-441.72399317962|-450.90247289055|-460.76284212381|-460.76284212381|-469.38814123508|-469.38814123508|-481.16458001001|-489.23294214682|-489.23294214682|-489.23294214682|-489.23294214682|-502.19756848825|-502.19756848825|-502.19756848825|-502.19756848825|-502.19756848825|-502.19756848825|-502.19756848825|-502.19756848825|-505.37507202905|431.40242976051|431.40242976051|431.40242976051|431.40242976051|431.40242976051|431.40242976051|431.40242976051|431.40242976051|431.40242976051|417.87082418118|417.87082418118|417.87082418118|417.87082418118|417.87082418118|417.87082418118|417.87082418118|403.30090897518|395.03436907615|387.00484401745|384.90027505415|384.90027505415|384.90027505415|384.90027505415|384.90027505415|384.90027505415|384.90027505415|384.90027505415|384.90027505415|359.82252376894|-448.55658687463|-448.55658687463|-448.55658687463|-448.55658687463|-448.55658687463|-460.65175505601|-473.64027946219|-482.05550746066|-482.05550746066|-482.05550746066|-482.05550746066|-482.05550746066|-482.05550746066|-482.05550746066|-482.05550746066|-482.05550746066|-482.05550746066|-484.62721749536|-484.62721749536|-484.62721749536|-484.62721749536|-518.38130062147|457.09064411131|457.09064411131|457.09064411131|457.09064411131|443.01108894312|432.64374203107|432.64374203107|429.07087463435|429.07087463435||429.07087463435|429.07087463435|422.76150750117|407.50168449566|389.91674343359|389.91674343359|373.68753217339|-441.77732531672|-441.77732531672|-443.23036688837|-452.88007353549|-452.88007353549|-452.88007353549|-452.88007353549|-452.88007353549|-452.88007353549|-452.88007353549|-454.05835401682|-454.05835401682|-454.05835401682|-454.05835401682|-454.05835401682|-454.05835401682|-454.05835401682|-457.51431075167|-457.51431075167|-457.51431075167|-457.51431075167|-457.51431075167|-457.51431075167|-470.88256105925|-478.00285715025|394.52167681302|394.52167681302|394.52167681302|394.52167681302|394.52167681302|394.52167681302|394.52167681302|394.52167681302|394.52167681302|394.52167681302|394.52167681302|394.52167681302|368.76852606232|341.33193501824|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259||-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-439.66608396798|-445.97542838738|-445.97542838738|-445.97542838738|-466.70728037884|-466.70728037884|-489.18343451055|-489.18343451055|-496.81493232021|-535.09437060101|430.65175952659||430.65175952659|430.65175952659|430.40957966246|430.40957966246|414.41063796588|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|||-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-523.91717321206|-543.99130356896|-553.56524282753|-553.56524282753|-577.49993140233|-579.93953896347|-579.93953896347|-579.93953896347|-579.93953896347|-579.93953896347|-579.93953896347|-579.93953896347|-579.93953896347|-609.90840022634|-629.04382183894|-645.69305864058|-645.69305864058|-645.69305864058|-645.69305864058|-645.69305864058|-645.69305864058|-645.69305864058|-684.6667337105|-684.6667337105|-684.6667337105|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|571.07576589573|571.07576589573|571.07576589573|564.1419642765|543.01971305235|543.01971305235
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|-635.60405037976|-661.49337846015|567.27911518437|567.27911518437||567.27911518437|567.27911518437|551.69901687152|||-636.53819028427|-636.53819028427|-636.53819028427|-636.53819028427|-636.53819028427|-641.93509489815|-641.93509489815|-641.93509489815|-646.24288566158|-646.55438494732|-658.02457002878|-658.02457002878|-658.02457002878|-658.02457002878|-658.02457002878|-658.02457002878|-658.02457002878|-658.02457002878|-676.82151661183|-690.67063456732|-690.67063456732|-691.89460861779|-691.89460861779|-693.75789846421|-711.26265519461|-728.07406566762|-731.08229518624|-738.32908286752|-760.59065034326|-763.80128412706|-781.99475363076|-790.30912468109|-790.30912468109|-790.30912468109|-790.30912468109|-790.30912468109|-790.30912468109|-790.30912468109|-792.80624720425|-800.59138686757|-807.26820763063|-809.68689736737|-812.4854415193|-814.00613904163|-827.23147122247|-841.18923810575|-841.18923810575|-841.18923810575|-841.18923810575|-841.18923810575|-841.18923810575|-841.18923810575|-841.18923810575|-844.7658201175|-866.00925678203|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|761.25769360319|761.25769360319|749.37397610098|738.78439835873||719.48266484304|717.98073871448|698.92304301609|689.85893668455|675.06548520505|671.50553130891|671.50553130891|671.50553130891|668.67281256545|661.30312507273|657.39274700337|657.39274700337|651.06319884399|651.06319884399|651.06319884399|651.06319884399|649.28240626763|644.09156251959|643.15007718468|643.15007718468|633.56182368479|633.56182368479|632.57426074569|629.04846402824|629.04846402824|628.94273780916|627.54748645462|625.46055633924|625.46055633924|625.46055633924|625.46055633924|625.46055633924|625.46055633924|615.09447033837|615.09447033837|615.09447033837|615.09447033837|615.09447033837|614.21330295319|614.21330295319|602.29255883688|591.93617648542|574.433972912|574.433972912|574.433972912|574.433972912|574.433972912|574.433972912|574.433972912|574.433972912|574.433972912|574.433972912|574.433972912|574.433972912|571.01553088313|565.46170098126|562.3479040736|562.3479040736|557.99767119289|541.10476310386|515.8559750173|515.8559750173|513.20491839488|500.70746412365||-570.67088489735|-570.67088489735|-570.67088489735|-570.67088489735|-570.67088489735|-570.67088489735|-570.67088489735|-570.67088489735|-570.67088489735|-570.67088489735|-571.98972711696|-571.98972711696|-590.5152512671|-602.10953910292|534.85425066241|534.85425066241|530.35242086059|530.35242086059|530.35242086059||530.35242086059|530.35242086059|530.35242086059|530.35242086059|530.35242086059|530.35242086059|530.35242086059|530.35242086059|530.35242086059|530.35242086059|525.66935651176|515.01984911355|514.48702717261|497.24114672824|493.2123852536|491.51376139289|480.23751265877|472.45834739863|469.78705266515|||459.26339185017|451.62599094463|448.25110104959|446.83455672176|439.64950746863|426.94389718736|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-492.08104611875|-492.08104611875|-515.68337908323|-533.64375697833|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|-57.266520872677|-57.266520872677|-57.266520872677|-57.266520872677|-57.266520872677||-57.266520872677|-57.266520872677|-57.266520872677|-57.266520872677||-57.266520872677|-57.266520872677|-57.266520872677|-57.266520872677|-57.820573372754|-57.820573372754|-57.820573372754|-57.820573372754|-57.820573372754|-57.820573372754|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.472869291451|55.245843202034|55.245843202034|55.245843202034|54.548157248408|-57.337710375255|-57.337710375255|-57.337710375255|-57.337710375255|-57.337710375255|-57.337710375255|-57.337710375255|-57.337710375255|-57.337710375255|-57.337710375255|-57.337710375255|-57.337710375255|-57.337710375255|-57.619678279499|-57.830196350525|-58.205773638035|-58.259192252982|-58.876165667713|-58.876165667713|-59.267960115208|-60.101187606817|-60.101187606817|-60.33742936029|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.510348877244|57.255958529659|57.255958529659|57.255958529659|57.255958529659|57.255958529659|57.255958529659|57.255958529659|57.255958529659|57.255958529659|57.255958529659|57.205504936872|57.205504936872|56.775560108488|56.471764845366|56.471764845366|56.471764845366|56.471764845366|56.46205649493|56.46205649493|56.063395766393|-59.452765313027|-59.452765313027|-59.452765313027|-59.452765313027|-59.452765313027|-59.452765313027|-59.452765313027|-59.452765313027|-59.452765313027|-59.47806934873|56.848066364885|56.848066364885|56.848066364885|56.848066364885|56.848066364885|56.848066364885|56.848066364885|56.848066364885|56.848066364885|56.848066364885|56.848066364885|56.848066364885|56.848066364885|56.848066364885|56.848066364885|56.80062679357|-59.055443748021|-59.055443748021|-59.055443748021|-59.055443748021|-59.055443748021|-59.055443748021|-59.055443748021|-59.055443748021|-59.055443748021|-59.055443748021|-59.055443748021|-59.055443748021|-59.055443748021|-59.055443748021|-59.055443748021|-59.055443748021|-59.055443748021|-59.419938175969|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-59.879351160767|-60.421092820596|-60.421092820596|-60.421092820596|-60.890103049224|57.04958486499|57.04958486499|57.04958486499|56.942554184502|56.942554184502|56.942554184502|56.942554184502|56.942554184502|56.942554184502|56.942554184502|56.942554184502|56.942554184502|56.694504946146|56.010559525394|55.808953248024|||-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.145771392317|-59.20641388731|-59.793238373121|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991|57.236073596991
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|127.74055698873|127.29080497484|127.29080497484|126.72877558637|126.72877558637||126.29308974929|124.58120693308|123.82911813636|-129.86474769558||-129.86474769558|-129.86474769558|-129.86474769558|-129.86474769558|-131.0371048848|-131.0371048848|-131.0371048848|-131.25233723501|-132.89593928738|-132.89593928738|-132.89593928738|-133.09571687543|-133.09571687543|-133.09571687543|-133.09571687543|-133.09571687543|-133.09571687543|-133.09571687543|-135.14717914249|-135.14717914249|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|125.58374395821|125.58374395821|124.6708381491|123.45091839157|123.0597691835|123.0597691835|123.0597691835|122.65529773645|121.19477322821|120.50530511278|117.32255852375|116.94325572611|116.94325572611|116.94325572611|116.94325572611|116.94325572611|116.94325572611|115.49229138723|115.49229138723|113.10097787841|113.10097787841|112.36219764267|-118.6440878431|-118.6440878431|-118.6440878431|-118.6440878431|-118.98787673756|-119.82808983304|-119.82808983304|-119.82808983304|-120.58121101037|-120.84023106513|-121.31633689003|-121.31633689003|-122.09918273031|115.92819037987|115.92819037987|115.92819037987|115.92819037987|115.92819037987|115.92819037987|115.92819037987|115.92819037987|115.92819037987|115.92819037987|115.92819037987|115.92819037987|115.92819037987|115.92819037987|115.92819037987|115.92819037987|115.37576522378|115.14529333675|-121.2138908868|-121.2138908868|-121.2138908868|-121.2138908868|-121.2138908868|-121.2138908868|-121.2138908868|-121.2138908868|-121.2138908868|-121.2138908868|-121.2138908868|-121.2138908868|-121.2138908868|-121.2138908868|-121.2138908868|-121.2138908868|-121.2138908868|-121.2138908868|-121.54321209645|113.7478903226|113.7478903226|112.68654700693|112.6138281811|112.6138281811|112.6138281811|112.6138281811|112.6138281811|112.6138281811|112.6138281811|112.6138281811|112.6138281811|112.6138281811|112.6138281811|112.6138281811|112.6138281811|112.6138281811|112.31536557814|111.04484682768|109.84505888488|109.84505888488|109.84505888488|108.85561589694|108.83402410587|108.81725102852|108.81725102852|108.81725102852|108.81725102852|108.81725102852|108.81725102852|108.81725102852|108.81725102852|108.81725102852|108.81725102852|108.81725102852|108.81725102852|108.81725102852|108.81725102852|108.81725102852||108.28583506953|107.01714221823|107.01714221823|107.01714221823||107.01714221823||107.01714221823|107.01714221823|107.01714221823|105.91904843503|104.16005212128|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643||||-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-111.32040170643|-112.08933166898|103.62192097657|103.62192097657|103.62192097657|103.62192097657|103.62192097657|103.62192097657|103.14657954102|99.929535112175|98.832816028366|97.180906189559|95.251004418927|94.464684811581|94.464684811581|94.464684811581|-100.15739498582|-100.15739498582|-100.15739498582|-100.15739498582|-100.15739498582|-100.15739498582|-100.15739498582|-100.15739498582|-100.15739498582|-100.15739498582|-100.15739498582|-100.15739498582|-100.15739498582|-100.15739498582|-100.15739498582|-100.15739498582|-100.15739498582|-100.15739498582|-100.15739498582|-100.15739498582|-100.57048914453|93.917312176043|93.917312176043|93.917312176043|93.917312176043
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|26.555808696004||26.555808696004|26.555808696004|26.315342753962||26.21742482647|26.21742482647|26.21742482647|25.824915838073||-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493||-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.969745120445|-26.97638359008|-27.087017023241|-27.087017023241|-27.230018999483|-27.51557731883|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358344950905|26.358344950905|26.328160725954|26.3130377562|26.3130377562|26.226836873566|26.226836873566|25.534263612468|-27.610169396921|-27.610169396921|-27.743455234766|-27.743455234766|-27.743455234766|-27.922778103741|-27.922778103741|-27.922778103741|-28.045309038065|-28.092565716529|-28.587645840977|-28.587645840977|-28.587645840977|-28.587645840977|-28.587645840977|-28.587645840977|-28.587645840977|-28.931043784234|-28.931043784234|-29.227826719387|-29.556474717573|-29.701637939298|-30.114042286171|-30.324491823264|-30.342768709469|29.166923266198|29.02991488857|28.953981110275|28.953981110275|28.953981110275|28.953981110275|28.60664568656|28.577934877935|28.577934877935|28.577934877935|28.477706106574|28.260473516335|28.260473516335|28.260473516335|28.260473516335|28.139415293656|28.044904953597|27.927672870024|27.849472278263|27.849472278263|27.738157750625|27.738157750625|27.738157750625|27.738157750625|27.738157750625|27.482396657223|27.147434812384|27.147434812384|27.147434812384|27.147434812384|27.147434812384|27.147434812384|26.976038833014|26.895598194723|26.709552523962|26.610615250658|26.32648629138|26.32648629138|26.32648629138|26.32648629138|26.32648629138|26.32648629138|26.32648629138|26.32648629138|26.32648629138|26.32648629138|26.300541124842|25.896156852004|-27.237790289031|-27.237790289031|-27.237790289031|-27.237790289031||-27.237790289031|-27.237790289031|-27.237790289031|-27.351988887904|-27.441099167001|-27.4709508344|-27.4709508344|-27.4709508344|-27.4709508344|-27.4709508344|-27.4709508344|-27.4709508344|-27.4709508344|-27.4709508344|-27.4709508344|-27.4709508344|-27.498835290413|-27.750927727466|-27.790657527715|-27.790657527715|-27.790657527715|-27.790657527715|-27.881783953574|-27.881783953574|-27.881783953574|-27.881783953574|-28.133093930247|-28.379539086826|-28.379539086826|-28.379539086826||-28.566155621748|-28.86572805747|-29.310308770822|27.481050169911|27.481050169911|27.481050169911|27.481050169911|27.481050169911|27.481050169911|27.196721461576|26.88625886273|26.88625886273|26.88625886273|26.88625886273|26.88625886273|26.792418625026|26.792418625026|26.738242840402|26.718047486005|26.584497198195|26.417219516007|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|||26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|25.779218494373|-27.476926744582|-27.476926744582|-27.476926744582|-27.476926744582|-27.476926744582|-27.476926744582|-27.476926744582|-27.476926744582|-27.663447753231|-27.663447753231|-27.663447753231|-27.663447753231|-28.103829904442|-28.215367683707|-28.445963101187|-28.602181545671|-28.608261767932|-28.608261767932|-28.608261767932|27.100426789252|26.844918909038|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|34.627396765352||34.627396765352|34.388216856454|-36.723015212632||-36.723015212632|-36.723015212632|-36.723015212632|-36.723015212632||-36.723015212632|-36.723015212632|-36.723015212632|-36.723015212632|-37.246466565222|-37.246466565222|-37.246466565222|-37.246466565222|-37.246466565222|-37.246466565222|-37.246466565222|-37.246466565222|-37.246466565222||-37.246466565222|-37.246466565222|-37.246466565222|-37.246466565222|-38.152185572618|-38.725761137001|37.031255484222|37.031255484222|37.031255484222|37.031255484222|37.031255484222|37.031255484222|37.031255484222|36.535837544996|36.454263676094|35.898071488724|35.787713640645|35.787713640645|35.787713640645|35.787713640645|35.787713640645|35.565236640987|34.978329564834|34.978329564834|34.978329564834|34.978329564834|34.978329564834|34.978329564834|34.978329564834|34.978329564834|-37.227910080622|-37.227910080622|-37.227910080622|-37.227910080622|-37.227910080622|-37.227910080622|-37.227910080622|-37.227910080622|-37.227910080622|-37.279425099976|-37.279425099976|-37.279425099976|-37.287693928224|-37.447993541803|-37.682770915657|-37.835855479405|-38.170438949176|-38.170438949176|-39.304931631694|-40.239404487214|-40.239404487214|-40.239404487214|-40.239404487214|-40.239404487214|-40.239404487214|-42.186003366666|-42.595005317481|-42.755561506254|39.282676278447|39.282676278447|39.282676278447|39.282676278447|39.282676278447|39.282676278447|38.410194144088|37.347438743201|36.602151794|36.336282432922|35.479758886108|35.105286125352|34.371429977605|34.266203664245|34.266203664245|-36.658230747596|-36.658230747596|-36.658230747596|-37.01525514856|-37.612504940729|-37.687784386454|-37.874203788769|-38.225991581119|-38.225991581119|-38.34832673408|-38.745916847138|-38.923794962464|-39.013019334017|-39.013019334017|-39.264468469817|-39.284152618596|-39.284152618596|-39.284152618596|-40.285168347037|-40.698522445533|36.757199741101|36.292998288181|35.423885952661|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-38.162812450739|-38.162812450739||-38.341005007258|-38.341005007258|-38.341005007258|-38.341005007258|-38.341005007258|-38.561671433439|-38.960192346562|-39.327434380837|-39.441037107384|-39.508256613075|-39.508256613075|-39.704078834006|-39.704078834006|-39.704078834006|-39.704078834006|-39.704078834006|-39.704078834006|-39.704078834006|-39.704078834006|-40.199233358226|-40.199233358226|-40.376927182764|-40.62380663299|-40.662547172182|-40.662547172182|-40.662547172182|-40.662547172182|-40.662547172182|-40.662547172182|-40.662547172182||-40.662547172182|-40.872831412016|-41.223905765714|-41.223905765714|-41.223905765714|-41.311735332383|-41.311735332383|38.021801050482|38.021801050482|38.021801050482|38.021801050482|38.021801050482|37.963666553826|37.429481563528|37.429481563528|37.429481563528|37.429481563528|37.429481563528|36.420537800215|36.175040398066|35.926223213811|35.926223213811|35.915870674579|35.915870674579|35.915870674579|35.915870674579|35.915870674579|||35.915870674579|35.915870674579|35.915870674579|35.252112907447|35.252112907447|35.252112907447|35.252112907447|35.252112907447|35.252112907447|35.252112907447|35.252112907447|35.252112907447|35.252112907447|35.186793162069|34.847753617967|34.847753617967|34.847753617967|34.847753617967|34.831158617379|34.831158617379|34.831158617379|34.831158617379|34.444623076521|34.426248430767|34.354500846556|34.354500846556|34.050822560168|34.050822560168|34.050822560168|34.050822560168|34.050822560168|34.050822560168|33.88146724424|33.88146724424|33.88146724424|33.88146724424|33.88146724424|33.498295039173|32.638106260295|32.539006455734|31.674453134884|-33.171340611752|-33.171340611752|-33.171340611752|-33.171340611752|30.164036367737|30.164036367737|30.164036367737|30.164036367737|30.164036367737|30.136706456434
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|395.34873022273||395.34873022273|395.34873022273|395.34873022273||392.93192348695|-430.15564829481|-430.15564829481|-430.15564829481||-430.15564829481|-430.15564829481|-430.15564829481|-430.15564829481|-430.15564829481|-430.15564829481|-430.15564829481|-438.48405060914|-450.75562315992|-450.75562315992|-456.31733906061|-457.82667293838|-457.82667293838|-457.82667293838|-467.31351520788|-467.31351520788|-467.31351520788|-467.31351520788|-467.31351520788|-467.31351520788|-467.31351520788|-467.31351520788|-484.7068144022|421.6766603433|421.6766603433|412.72962124733|406.68848771947|399.85387558294|388.2931855978|387.79245735003|387.79245735003|387.79245735003|387.79245735003|387.32496447909|386.84995137705|378.2777254477|371.57523795133|371.20540076525|371.20540076525|371.20540076525|370.58723103405|370.58723103405|370.58723103405|366.21511771209|366.21511771209|358.28902264592|358.28902264592|356.81002448396|346.32709131341|-384.0549455045|-384.0549455045|-384.0549455045|-384.0549455045|-384.0549455045|-386.92380358867|-386.92380358867|-386.92380358867|-386.92380358867|-391.05980753559|-392.5108836984|-398.53565176614|-398.53565176614|-402.28405887428|-410.15790329327|-410.15790329327|-410.15790329327|-410.15790329327|-413.08656904819|-419.29617630246|-425.99914117837|-425.99914117837|-425.99914117837|-427.99904405833|-430.66732379944|-430.66732379944|-430.66732379944|-430.66732379944|-438.03035536907|-438.97190213346|-438.97190213346|-438.97190213346|-438.97190213346|-438.97190213346|-438.97190213346|-438.97190213346|-438.97190213346|-438.97190213346|-440.51322391456|-448.76816346844|-448.76816346844|-452.78685440178|-455.41655529373|-455.41655529373|-455.41655529373|-468.55172674781|-470.54637254748|-472.27373371161|-479.79302830207|-484.79226180699|448.27004760397|448.27004760397|438.55561048337|428.57694849499|428.57694849499|428.57694849499|428.57694849499|424.17438246947|424.14930605603|423.43255991089|417.18061059435|407.95622755112|393.34026809337|392.6789621689|392.6789621689|392.6789621689|389.96550436572|382.59690525596|382.59690525596|375.68544994531|370.72524982247|370.72524982247|369.79471117427|363.77191486812|-385.7327917597|-385.7327917597|-385.7327917597|-385.7327917597|-385.7327917597|-385.7327917597||-385.7327917597|-385.7327917597|-385.7327917597|-385.7327917597|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987||359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|350.85959252351|347.16621154143|342.55136345044|330.84596345838|330.23761576298|330.23761576298|330.23761576298|330.23761576298|330.23761576298|325.3306882501|320.12297372027|313.5699921626|310.78886593913|309.45430532137|302.03811566741|295.56457601554|289.02730227584|||284.3081119444|275.60900750713|272.11358390125|272.11358390125|270.3262046738|267.55132292857|266.97925142834|262.96584441474|261.66204629795|258.10227400347|256.92473736388|253.52748595987|250.94165411828|248.83218256728|248.83218256728|248.83218256728|239.26908563791|-280.47767749615|-280.47767749615|-283.55297804748|-288.00331996188|-294.60369834089|-295.63742869854|-299.97493027051|-300.88325890788|-319.13694688224|288.50379744165|288.50379744165|288.50379744165|288.50379744165|288.50379744165|288.50379744165|288.50379744165|288.50379744165|283.51532438721|275.46921132015|275.46921132015|275.46921132015|275.46921132015|275.46921132015|275.46921132015|275.46921132015|269.13244515444|-292.71624164807|-292.71624164807|-292.71624164807|-292.71624164807|-294.58471531589|-297.08302651201|276.52560831918|276.52560831918
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|37.159970373349|37.159970373349|37.159970373349|37.159970373349|||36.924496232056|36.924496232056||||36.924496232056|36.924496232056|36.924496232056|36.924496232056|36.924496232056|36.924496232056|36.924496232056|36.924496232056|36.742219035916|36.593982029099|36.593982029099|36.593982029099|36.109980795271|-38.554973531875|-38.554973531875|-38.554973531875|-38.554973531875|-38.554973531875|-38.71077015507|-38.71077015507|-39.81141146143|-40.272679206616|-41.156308991916|-41.678122475419|-42.926802267271|-43.210891314831|41.479586765645|41.479586765645|41.479586765645|41.450628899232|41.450628899232|41.450628899232|41.450628899232|40.97458908149|40.095652814136|39.703632742304|39.703632742304|39.703632742304|39.703632742304|39.514787080312|39.514787080312|39.514787080312|39.514787080312|38.921430987809|38.511032972837|38.42559190382|38.124548653644|37.561540567191|37.561540567191|-38.593142187283|-38.593142187283|-38.593142187283|-38.593142187283|-38.593142187283|-38.593142187283|-38.593142187283|-38.593142187283||-39.161269147844|-39.216408155197|-39.228770728061|-39.228770728061|-39.228770728061|-39.228770728061|-39.228770728061|-39.228770728061|-39.228770728061|-39.228770728061|-39.228770728061|38.051232697201|38.051232697201|38.051232697201|38.051232697201|37.471368553056|36.772046434825|36.772046434825|36.772046434825|36.772046434825|36.772046434825|36.568940228826|36.42937858304|36.398428454329|36.398428454329||36.033255804831|36.031949614214|36.031224071837|36.031224071837|36.031224071837|36.031224071837|36.031224071837|36.031224071837|35.807472665946|35.735524345151|35.702247593923|35.146386223947|35.034320705373||-36.053285036386|-36.053285036386|-36.053285036386|-36.053285036386|-36.053285036386|-36.053285036386|-36.053285036386|-36.053285036386|-36.053285036386|-36.053285036386|-36.053285036386|-36.053285036386|-36.053285036386|-36.053285036386|-36.053285036386|-36.210317834551|-36.710863279119|-36.710863279119|-36.710863279119|-36.710863279119|-36.710863279119|-36.710863279119|-36.739849910487|35.268498463377|35.227150820598|35.227150820598|35.227150820598|35.227150820598|35.227150820598|35.227150820598|35.227150820598|35.227150820598|34.760165425257|34.523518266629|34.216132365279|34.112756812784|34.112756812784|33.975282550093|33.611981577605|33.598187876005|33.598187876005|33.165208657868|33.087293735119|33.087293735119|32.914215634236|32.465240873638|32.303045499925|32.186748978374|32.186748978374|32.186748978374||31.696389406785|31.588872725884|31.588872725884|31.588872725884|31.588872725884|31.588872725884|31.588872725884|31.588872725884|31.588872725884|31.588872725884|31.588872725884|31.588872725884|31.588872725884|31.588872725884|31.588872725884|31.48268342597|31.48268342597|31.118536266825|30.981708192319||30.374675167369|30.302582980904|30.302582980904|30.302582980904|30.302582980904|30.302582980904|30.302582980904|30.302582980904|30.302582980904|30.302582980904|30.166202706003|29.99022544082|29.747473220648|29.669339618035|29.669339618035|29.669339618035|29.669339618035|29.669339618035|29.411486900457|||29.360518439982|29.360518439982|29.360518439982|29.146131392291||29.109710620271|29.109710620271|29.109710620271|29.109710620271|29.109710620271|29.109710620271|28.999519234365|28.999519234365|28.64279925102|28.415332759685|28.391480725415|28.099423613159|28.009359269239|27.969288937358|27.832769469508|27.832769469508|27.832769469508|27.821965195612|27.608263876358|27.608263876358|27.608263876358|27.608263876358|27.608263876358|27.608263876358|27.488407259492|27.488407259492|27.488407259492|27.488407259492|27.488407259492|27.257542326187|27.257542326187|27.257542326187|27.257542326187|27.140601902245|26.61844664706|25.987163237876|25.803514882532|-27.045438273988|-27.045438273988|-27.045438273988|-27.086043022564|-27.325603854315|-27.510671496013|-27.722147771641|26.29329536315|26.29329536315
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|40.358354115809|40.358354115809|40.358354115809|40.358354115809|39.165948364828|37.956611286373|-41.510624308238|-41.510624308238|-41.510624308238|-41.510624308238|-41.510624308238|-41.510624308238|-41.510624308238|-41.510624308238|-41.510624308238|-42.272917211993|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-44.365553732987|-44.365553732987|-44.713694371145|-44.713694371145|-44.713694371145|-46.164107416914|-46.883450930699|-47.274945622665|-48.043274329749|43.315810540226|43.315810540226|43.315810540226|43.315810540226|43.315810540226|41.52090025269|40.868779397927|39.568323271376|39.568323271376|39.568323271376|39.213488876209|39.213488876209|39.118319947836|38.527606944257|38.527606944257|38.527606944257|38.527606944257|38.527606944257|38.527606944257|38.420149788207|38.420149788207|38.420149788207|38.420149788207|38.420149788207|38.420149788207|38.420149788207|38.420149788207|38.420149788207|38.420149788207|38.420149788207|38.420149788207|38.420149788207|38.420149788207|38.028208537536|38.028208537536|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.496581416598|37.421458957213|37.421458957213|37.061620868597|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.400451144509|36.400451144509|36.400451144509|36.400451144509|35.852409762282|35.852409762282|35.730236856497|35.730236856497|35.730236856497|35.730236856497|35.730236856497|34.338041350087|34.050914654565|34.050914654565|-36.841348538146|-36.841348538146|-36.841348538146|-36.841348538146|-37.047051837428|-37.907838214751|-38.063150579527|-38.804384822702|-38.804384822702|-38.845980983151|-38.929979488996|-39.106645555129|-39.117525626253|-39.117525626253|-39.117525626253|-39.117525626253|-39.117525626253|-39.117525626253|-39.805027591996|-40.877809113719|-41.209483325385|-41.209483325385|-41.209483325385|-41.209483325385|-41.209483325385|-41.633870005501|37.940303594106|37.940303594106|37.940303594106|37.940303594106|37.940303594106|37.940303594106|37.940303594106|37.940303594106|37.790546213875|37.790546213875|37.790546213875|37.790546213875|37.681717540699|36.880796911405|36.109773320276|35.01641429168|34.494708982294|34.494708982294|34.167454789287|34.006783119102|34.006783119102|34.006783119102|34.006783119102|34.006783119102|34.006783119102|34.006783119102|34.006783119102|34.006783119102|34.006783119102|33.869260925535|33.869260925535|33.869260925535|33.869260925535|33.869260925535|33.869260925535|33.869260925535|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|32.500973713173|31.964414609553|||-35.892867147874|-35.892867147874|-35.892867147874|-35.892867147874|-35.892867147874|-35.892867147874|-35.926070828436|-35.926070828436|-37.223412879307|-37.252773092727|-37.252773092727|-37.252773092727|-37.252773092727|-37.252773092727|-37.252773092727|-37.252773092727|-37.252773092727|33.263712299461|33.263712299461|33.263712299461|33.263712299461|33.263712299461|33.263712299461|32.98190158009|32.278271841407|32.278271841407|31.611969178915|31.488299257226|30.655616550616|30.655616550616|30.50693236478|30.50693236478|30.474372134031|29.676105527327|29.676105527327|29.676105527327|29.676105527327|29.676105527327|29.151228406082|28.515254314354|28.241948454039|27.599387001613|-31.28937806199|-31.28937806199|-31.28937806199|-31.28937806199|-31.28937806199|-32.079864704058|-32.535961375684|29.725664685722|29.725664685722
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|103.4448532771|103.4448532771|103.4448532771|103.4448532771|103.42205648411|102.56895520939|101.9155061273|100.21167008393|99.951859972136|99.431413345184|99.431413345184|99.431413345184|99.431413345184|99.296015082295|98.323351447776|96.51483468766|95.26092709165|93.484363435166|92.965962169852|90.506620988013|90.083054071757|90.083054071757|90.083054071757|-96.503961961245|-96.503961961245|-96.503961961245|-96.503961961245|-96.503961961245|-96.503961961245|-96.503961961245|-96.503961961245|-96.503961961245|-96.503961961245|-96.503961961245|-96.503961961245|-96.503961961245|-96.503961961245|-96.503961961245|-98.162733308447|-98.747483403564|-99.799985204671|-100.23331333369|-102.58146197233|-103.81956318145|-103.81956318145|-103.81956318145|-103.81956318145|-103.81956318145|-104.33562965663|99.265188980061|99.265188980061|99.265188980061|97.516874949092|97.074306770556|96.828832190366|96.828832190366|96.828832190366|96.828832190366|96.828832190366|96.828832190366|96.828832190366|96.828832190366|96.828832190366|96.828832190366|95.058749343724|95.058749343724|95.058749343724|95.058749343724|95.058749343724|95.058749343724|95.058749343724|95.058749343724|95.058749343724|95.058749343724|95.058749343724|95.058749343724|94.309724120929|93.902468448032|93.811080461464|93.073420107057|91.284355335424|88.935395325764|87.419886153654|86.794315066288|86.235351260449|85.814282399576|82.285531292925|-88.741739998054|-88.741739998054|-88.741739998054|-88.741739998054|-88.741739998054|-88.741739998054|-89.121376843134|-90.482107822463|-90.482107822463|-90.482107822463|-90.482107822463|-90.482107822463|-90.482107822463|-90.482107822463|-90.482107822463|-90.482107822463|-90.482107822463|-90.482107822463|-90.482107822463|-90.482107822463|-90.482107822463|-90.482107822463|-90.482107822463|-90.482107822463|-90.482107822463|-90.482107822463|-90.482107822463|-92.478654936324|85.659522702034|85.659522702034|85.659522702034|85.49113853964|84.962371916603|84.691526301515|84.362810646839|84.005896395386|83.621785503775|83.621785503775|82.899207810726|81.92133896016|81.876491887293|-85.856615797622|-85.856615797622|-85.856615797622|-85.856615797622|-85.856615797622|-85.856615797622|-85.856615797622|-85.856615797622|-85.856615797622|-87.649021961008|-88.048910831648|-88.294641852916|-88.294641852916|-90.155156851412|-90.869616774057|-92.695465185317|-92.695465185317|-92.695465185317|-93.122737992773|-94.161374106418|86.672585495426|86.672585495426|86.672585495426|86.672585495426|86.672585495426|86.672585495426|86.672585495426|86.672585495426|86.672585495426|86.672585495426|86.672585495426|86.672585495426|86.672585495426|86.672585495426|86.672585495426|86.672585495426|86.672585495426|86.672585495426|86.461527328081|86.461527328081|||-92.390155879505|-92.390155879505|-92.390155879505|-92.390155879505|-92.390155879505|-92.390155879505|-92.390155879505|-92.390155879505|-92.390155879505|-92.390155879505|-92.390155879505|-92.390155879505|-92.390155879505|-92.390155879505|-92.390155879505|-92.390155879505|-92.390155879505|-92.625170062921|-93.900188789259|-94.264102893285|-96.851779042804|-98.426973832011|90.441498584415|90.441498584415|90.441498584415|90.441498584415|90.441498584415|90.441498584415|90.441498584415|90.441498584415|90.441498584415|90.441498584415|90.441498584415|88.681630424924|88.681630424924|88.681630424924|88.681630424924|88.681630424924|88.681630424924|88.681630424924|88.681630424924|88.681630424924|88.681630424924|88.681630424924|88.681630424924|88.681630424924|88.681630424924|88.681630424924|88.681630424924|88.681630424924|88.681630424924
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|-837.52787646822|-840.16986274247|-875.91095860274|-901.92884289193|-902.47916975406||-902.47916975406|-902.47916975406|-902.47916975406|-902.47916975406||-902.47916975406|-902.47916975406|-902.47916975406|-902.47916975406|-909.5879663934|-925.72897085605|-925.72897085605|-943.42107872895|-956.04145522093|-956.04145522093|-982.15717246769|-982.31441045394|-982.31441045394|-1008.7660116155|-1014.4900129061|-1031.6277921179|-1041.2292203987|-1041.2292203987|-1041.2292203987|-1041.2292203987|-1041.2292203987|-1041.2292203987|-1065.6991337763|941.32110191666|941.32110191666|941.32110191666|941.32110191666|941.32110191666|941.32110191666|924.3567799074|909.80518704316|909.80518704316|909.80518704316|909.80518704316|909.80518704316|909.80518704316|901.33909671462|887.54344079402|870.38160088225|817.06288986917|-964.5870407435|-964.5870407435|-964.5870407435|-964.5870407435|-964.5870407435|-964.5870407435|-964.5870407435|-964.5870407435|-964.5870407435|-964.5870407435|-964.5870407435|-964.5870407435|-964.5870407435|-1021.2633786039|-1085.320420671|-1101.8153341617|-1101.8153341617|-1105.2114824019|-1129.5405360021|-1132.0450400024|-1147.6019012375|-1147.6019012375|-1187.7243347083|957.30475348656|957.30475348656|957.30475348656|936.42647070496|936.42647070496|936.42647070496|936.42647070496|936.42647070496|936.42647070496|936.42647070496|936.42647070496|936.42647070496|914.14297674616|914.14297674616|914.14297674616|914.14297674616|914.14297674616|914.14297674616|903.83700832859|903.83700832859|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|876.10626449931|856.78473833256|831.60452900568|831.60452900568|831.60452900568|831.60452900568|831.60452900568|814.06058778408|810.97652683232|810.97652683232|810.97652683232|810.97652683232|810.97652683232|810.97652683232|810.97652683232|810.97652683232|810.97652683232|810.97652683232|804.27947425813|781.17163806459|763.21848673843|762.65430279621|762.65430279621|762.65430279621|761.92144755134|750.5238306126|727.52647845844|706.94608717605|703.63405824204|703.63405824204|698.95254103955|698.95254103955|697.3673402463|697.3673402463|697.3673402463|682.13037805144|670.87567925172|670.87567925172|670.87567925172|670.87567925172|670.87567925172|670.87567925172|670.87567925172|670.87567925172|670.87567925172|670.87567925172|655.52459430963|655.52459430963|655.52459430963|646.41621589959||618.85135099954|-696.0798262467|-696.0798262467|-696.0798262467|-696.0798262467|||-702.19980694077|-702.24978548975|632.9799786218|632.9799786218|632.9799786218|632.9799786218|632.9799786218|632.9799786218||632.9799786218|632.9799786218|632.9799786218|632.9799786218|632.9799786218|632.9799786218|632.9799786218|632.9799786218|632.9799786218|627.53330957977|608.73145508864|601.42383898738|585.33204331931|571.8133814659|571.12597940655|561.58442156284|540.28824618093|536.43138464548||||527.81264960608|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-600.62042905275|-624.46714339195|-647.57460376883|-656.3051152987|-657.95012810967|-659.16680901074|-667.89960083778|-667.89960083778|583.6712321619|583.6712321619|583.6712321619|583.6712321619|583.6712321619|583.6712321619|583.6712321619|583.6712321619|563.523591291|550.19287921222|537.49208801358|524.88009779287|484.7556642143|-567.87995068691|-567.87995068691|-567.87995068691|-567.87995068691|-567.87995068691|-567.87995068691|-567.87995068691|-576.97772298546|522.19162474914|522.19162474914|522.19162474914
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|30.74541837199|30.74541837199|30.74541837199|30.74541837199|||30.339899339591|30.339899339591||||-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.298715917916|-31.298715917916|-31.85656220512|-31.85656220512|-32.129781423036|-32.129781423036|-32.129781423036||-32.129781423036|-32.129781423036|-32.579756721329|-32.586396835988|-33.171552179859|-34.591724924033|33.684455359144|33.684455359144|33.684455359144|33.684455359144|33.342726455974|32.948587350103|32.870652653611|32.834031225415|32.834031225415|32.834031225415|32.834031225415|32.723366341295|32.652630471854|32.240699820682|32.024111276385|31.847032057401|31.847032057401|31.847032057401|31.593002633249|31.593002633249|-33.225306076284|-33.225306076284|-33.255857592742|-33.255857592742|-33.255857592742|-33.255857592742|-33.255857592742|-33.255857592742|-33.255857592742|-33.787618988002|-33.919576928842|-34.665087697493|-35.142513837327||-35.142513837327|-35.335327041872|-35.335327041872|-35.995917307809|-36.568242165198|-36.99026986929|-37.7058540116|-40.216266754276|39.056723304952|38.739700605465|38.739700605465||38.739700605465|38.310308341127|38.310308341127|-38.701568025139|-38.701568025139||-38.701568025139|-38.701568025139|-39.001885115025|-39.001885115025|-39.001885115025|-39.001885115025||-39.348499305598|-39.348499305598|-39.525058728357|-39.525058728357|-39.525058728357|38.582333504541|38.582333504541|38.582333504541|38.582333504541|38.119260721056||37.656955432724|37.197728368785|36.72469777216|-37.239226138708|-37.408027635809|-37.513364989223||36.482636761442|36.482636761442|-36.18427695196|-36.18427695196|-36.684750439515|-37.331945712688|36.816726358596||36.573031169246|36.413938079284|36.413938079284|||36.413938079284||-37.158959351197|-37.471064419895|-37.662849474119|-38.232055293373|-38.282395300066|-38.282395300066|-38.282395300066|-38.282395300066|-38.700437899868|-39.218266350737|-39.458071875032||39.273542202145|39.273542202145|39.273542202145|38.333937102589|37.083263006512||36.694735198886|36.017485359941|-36.826129988791||-37.00792024308|-37.065095200889||-37.065095200889|-37.065095200889|-37.065095200889|-37.148737898168|-37.148737898168|-37.148737898168|-37.148737898168|-37.148737898168|-37.357103369114|-37.357103369114|-37.357103369114|-37.642171153802|-37.642171153802|-37.642171153802|36.480817481238|36.480817481238|36.480817481238|36.480817481238|36.480817481238||35.535742424751|35.535742424751|35.535742424751|35.535742424751|35.535742424751|||35.535742424751|||35.535742424751|35.181907546404|35.181907546404|35.128784696131|35.075414918418|35.075414918418|34.747126975054|||||33.485592577839|33.485592577839|||33.485592577839|33.349445537808|33.349445537808|33.349445537808|32.9582716669|32.231750063155|32.231750063155|32.231750063155|32.231750063155|32.231750063155|32.231750063155|31.945276211869|-32.061674317475|-32.061674317475|-32.061674317475|-32.061674317475|-32.061674317475|-32.276774241514|-32.276774241514|-32.276774241514|-32.276774241514|-32.276774241514|-32.276774241514|-32.276774241514|-33.339193266837|-33.996880127553|33.165446206823|33.165446206823|33.165446206823|33.165446206823|32.639382597357|32.453759984341|32.214175573286|31.307418151362|31.142686733121|30.250947235208|30.250947235208|30.250947235208|29.523275002486|28.718649432502|28.718649432502|28.718649432502|28.718649432502|28.554054310412|28.480615989467|27.966795912606|26.85977235461
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|249.10228841225||249.10228841225|249.10228841225|247.83726795425||246.72957513852|245.26185245561|243.91162384933|242.81935934431||240.3174371076|240.3174371076|240.3174371076|238.93898514314|238.93898514314|238.93898514314|238.93898514314|238.93898514314|238.93898514314|238.93898514314|238.93898514314|238.93898514314|236.71598358732|233.61419373137|233.61419373137|233.61419373137|233.61419373137|232.93109894441|232.84171421634|232.84171421634|232.84171421634|231.97951309004|230.89984927485|227.73977698562|225.24686643015|222.09201199623|220.14523651436|218.02132026173|215.79285252334|214.22611462011|213.42129258463|211.72315861726|206.52606754048|206.52606754048|206.52606754048|205.47224362408|203.11093407775|200.69532200716|200.69532200716|200.69532200716|200.69532200716|200.69532200716|200.69532200716|200.69532200716|-212.4040538226|-212.4040538226|-212.4040538226|-212.4040538226|-212.4040538226|-212.4040538226|-212.4040538226|-212.4040538226|-212.4040538226|-213.83739338036|-214.95619880934|-214.95619880934|-214.95619880934|-214.95619880934|-215.57804955695|-215.57804955695|-218.52079684545|-218.52079684545|-218.52079684545|-218.60068506431|-218.60068506431|-218.97152703814|-221.59764092292|-222.41071820618|-223.52621408387|-223.52621408387|-223.52621408387|-225.03363149347|-227.33547759257|-228.4946994274|-228.92321390236|-230.13696282798|-230.38974839773|-232.71992918216|-234.03076220842|-234.63973221185|-234.63973221185|-235.87253638773|-236.0858324073|-236.0858324073|-236.0858324073|-236.0858324073|-237.21649870957|-237.21649870957|-237.21649870957|-237.21649870957|-237.21649870957|-237.21649870957|-237.21649870957|-237.21649870957|-237.21649870957|-238.14903749369|-238.14903749369|-238.14903749369|-238.14903749369|-238.46003928607|-238.77075411011|-238.77075411011|-238.77075411011|-238.77075411011|-238.77075411011|-238.77075411011|-240.34094223633|-241.38022512479|-241.59603077617|-241.59603077617|-241.59603077617|-242.97352808544|-243.58386885931|-243.95379434482|-244.50147497042|-244.50147497042|233.69775891197|233.69775891197|233.69775891197|233.69775891197|233.69775891197|233.69775891197|230.34184312701|229.54888290696|228.36975589652|228.06212314918|227.58351648466|225.9166299835|224.91153102645||224.91153102645|224.91153102645|224.91153102645|224.91153102645|224.91153102645|224.91153102645|224.91153102645|224.91153102645|224.00315870779|224.00315870779|223.83367172366|223.02263149824|221.91209374099|221.31672182753|221.31672182753|221.31672182753|221.31672182753|221.31672182753|221.31672182753|221.31672182753|221.31672182753|221.31672182753|219.68046708322|219.42735613956|219.07372728071|217.6486424777|217.6486424777|216.99871543746|215.56024619055|213.49399048434||211.57277018877|210.9195211977|209.33452429523|209.33452429523|207.23197062535|205.08268613862|203.64743328147|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|200.66954411783|199.16309938738|||199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|198.88280686523|195.50844710829|-205.02797321152|-205.02797321152|-205.02797321152|-205.02797321152|-205.02797321152|-205.02797321152|-205.02797321152|-205.02797321152|-205.02797321152|-205.02797321152|-205.02797321152|-205.38819550222|197.45587861834|197.45587861834|197.45587861834|197.45587861834|197.45587861834|197.45587861834|197.45587861834|197.45587861834|197.45587861834|197.45587861834|197.45587861834|197.45587861834|195.91027054535|195.91027054535|195.91027054535|195.91027054535|195.91027054535|195.91027054535|194.16685469666|192.339844418|191.5991565921|190.1422852651
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|22.827641858436|22.827641858436|22.827641858436|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-25.202751750748|-25.202751750748|-25.202751750748|-25.449724112397|-25.58342672915|-25.58342672915|-25.58342672915|-25.58342672915|-25.58342672915|-25.58342672915|-26.029362218587|23.694480752775|23.694480752775|23.694480752775|23.694480752775|23.694480752775|23.694480752775|23.694480752775|23.694480752775|23.694480752775|23.694480752775|23.694480752775|23.694480752775|-26.077070415451|-26.077070415451|-26.077070415451|-26.077070415451|-26.077070415451|-26.077070415451|-26.077070415451|-26.077070415451|-26.077070415451|-26.077070415451|-26.517854677785|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.595600122425|23.931087994604|23.931087994604|23.740108672518|23.740108672518|23.244564471133|23.173960404802|22.88440132716|22.648223247558|21.991359011365|21.435954694432|21.389703922858|21.389703922858|21.389703922858|20.861893103509|20.122103503445|19.891225500349|19.532472684917|19.425725379676|19.425725379676|19.425725379676|19.373733668527|19.373733668527|19.261927239322|19.009918442725|18.997687065336|18.879651718374|18.629613643483|-20.117578361551|-20.117578361551|-20.117578361551|-20.117578361551|-20.117578361551|-20.117578361551|-20.241198060822|-20.666331500821|-20.909813372087|-21.230791813784|-21.230791813784|-21.230791813784|-21.230791813784|-21.230791813784|-21.23810191359|-21.310669424422|-21.730188584204|-22.025107742674|-22.025107742674|-22.140505291954|-22.140505291954|-22.177481964079|-22.177481964079|-22.177481964079|-22.177481964079|-22.177481964079|-22.177481964079|-22.196091363659|-22.203990615993|-22.471101193063|20.269204260329|20.269204260329|20.269204260329|-22.125166066692|-22.125166066692|-22.125166066692|-22.125166066692|-22.125166066692|-22.125166066692|-22.125166066692|-22.125166066692|-22.125166066692|-22.125166066692|-22.229072288458|-22.706747059231|-23.123051859941|-23.182587115274|-23.182587115274|-23.182587115274|-23.182587115274|-23.459541179853|21.12579379788|21.12579379788|21.12579379788|21.12579379788|20.868248689948|20.868248689948|20.868248689948|20.868248689948|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.512797825461|20.406441680729|19.884936218063|18.838817469058|17.999280972463|17.999280972463|17.748645088388|17.667384436079|17.613954656381|17.613954656381|17.613954656381|17.613954656381|17.613954656381|17.613954656381|17.613954656381|17.613954656381|17.613954656381|17.539965200664|17.539965200664|17.539965200664|17.539965200664|17.539965200664|17.539965200664|17.539965200664|17.539965200664|||17.539965200664|17.539965200664|17.539965200664|17.539965200664|17.539965200664|17.539965200664|17.539965200664|17.539965200664|17.539965200664|17.539965200664|17.539965200664|17.539965200664|17.539965200664|17.539965200664|17.539965200664|17.457182725537|17.435441084248|17.435441084248|17.435441084248|17.435441084248|17.435441084248|17.435441084248|17.435441084248|17.435441084248|17.435441084248|17.435441084248|17.435441084248|17.435441084248|17.435441084248|17.435441084248|17.435441084248|17.435441084248|17.383824317038|17.295359258718|17.103177526336|16.979847917268|16.979847917268|16.856530886451|16.856530886451|16.856530886451|16.856530886451|16.856530886451|16.856530886451|16.856530886451|16.856530886451|16.856530886451|16.856530886451|16.856530886451|16.856530886451|16.856530886451|16.856530886451
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|-138.39939596091|-140.60488830048|-143.41429137899|-143.41429137899||-143.41429137899|-143.41429137899|-143.41429137899|||-143.41429137899|-143.41429137899|-143.41429137899|-143.41429137899|-143.41429137899|-145.91861682152|-147.54063791936|-166.52848725524|-168.63998566961|-175.73331283305|-179.20367160079|-183.34575436112|-184.37246660796|-184.37246660796|-184.37246660796|-186.20206996696|-190.28286162236|-194.193032522|-194.193032522|-196.62318654683|-196.62318654683|-199.44242186708|-201.54435830826|-203.96317233768|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.63425131951|-209.63425131951|-209.63425131951|-209.63425131951|-209.63425131951|-209.63425131951|-209.63425131951|-209.63425131951|-209.63425131951|-209.63425131951|-209.63425131951|-209.63425131951|-212.27724193108|-215.73846057798|-217.7730458991|-223.33605594284|-227.46660719588|-233.09734377016|-241.98482549576|-245.49981220992|-247.75534893441|-263.03926930348|-281.73753474434|-281.73753474434|-281.73753474434|-281.73753474434|-281.73753474434|-281.73753474434|-281.73753474434|-281.73753474434|-281.73753474434|-281.73753474434|-282.34635608824|-282.34635608824|-284.88483840262|-286.8664918612|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946||-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-293.81137601541|-297.15473494714|-301.71225669854|-302.62388088402|-302.62388088402|-302.62388088402|-302.62388088402|-302.62388088402|-308.33219837808|-310.27283143626|-315.24758200762|-324.1028702537|-325.92914843998|-327.08750359705|-333.64930616143|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-339.08832175113|-345.00586726185||-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-352.78983589804|-357.92760188487|-358.081027082|-358.081027082|-358.081027082|-360.39557886498|-360.93161833969||-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|||-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-362.96727450801|-362.96727450801|-362.96727450801|-362.96727450801|-362.96727450801|-362.96727450801|-362.96727450801|-362.96727450801|-368.24697710092|-376.31862924595|-376.31862924595|-376.31862924595|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-378.54623254048|-378.54623254048|-378.54623254048|-378.54623254048|-378.54623254048
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|300.39887198173||300.39887198173|300.39887198173|300.39887198173||300.39887198173|296.96540788769|295.72822183105|289.96471228569||-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|284.14535545143|284.14535545143|284.14535545143|284.14535545143|284.14535545143|284.14535545143|284.14535545143|284.14535545143|284.14535545143|284.14535545143|284.14535545143|284.14535545143|278.56150164905|273.02388292223|270.62654777004|266.42949311417|262.79189381015|262.79189381015|262.79189381015|262.79189381015|262.79189381015|262.79189381015|262.79189381015|262.79189381015|262.79189381015|247.19100702485|237.21223172303|235.65583204482|235.65583204482|231.77315536311|228.93683471471|227.14887261334|227.14887261334|227.14887261334|223.59874327914|217.78221696533|217.78221696533|-239.49387294787|-239.49387294787|-239.49387294787|-239.49387294787|-239.49387294787|-239.49387294787|-239.49387294787|-239.49387294787|-239.49387294787|-239.49387294787|-239.49387294787|-239.49387294787|-239.49387294787|-239.49387294787|-239.49387294787|-239.49387294787|-239.49387294787|-243.11541167385|-249.36420405002|-249.36420405002|-249.36420405002|-252.6269001706|-255.86407705387|-255.86407705387|-256.37119723515|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|240.81973630252|240.81973630252|240.81973630252|240.81973630252|240.81973630252|240.81973630252|240.81973630252|240.81973630252|240.81973630252|240.81973630252|239.99969547394|235.96632796529|235.52926329775|232.31029255306|231.03365127152|229.42628766768|229.37072299136|229.37072299136|229.29919766638|229.29919766638|229.29919766638|229.29919766638|229.29919766638|229.29919766638|229.29919766638|227.93243863023|223.45827226547|216.40918445485|198.37687280329|196.74182564133|196.74182564133|195.49091483613|191.85656729297|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317||189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.06449890142|188.97166103793|188.8379362928|188.8379362928|188.8379362928|188.8379362928|184.58103930808|182.04559736624|180.38297758364|180.38297758364|180.38297758364|177.63664362457|175.11472571566|175.11472571566|175.11472571566|175.11472571566|172.28126536879|172.28126536879||172.28126536879|172.28126536879|172.28126536879|167.15094742403|-184.21610767918|-184.21610767918|-184.21610767918|-184.46234186576|-185.45999366215|-185.45999366215|-185.45999366215|-185.45999366215|-185.45999366215|-185.45999366215|-185.45999366215|-185.45999366215|-187.37777446565|-189.62794939973|-189.62794939973|-189.62794939973|-189.62794939973|-189.62794939973|-189.96274880073|-189.96274880073|-189.96274880073|-189.96274880073|-189.96274880073|||-189.96274880073|-189.96274880073|-189.96274880073|-189.98638501324|-191.15972670996|-191.15972670996|-191.88303798529|-193.25337689555|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|174.32929966335|172.13810870255|172.08101101968|172.08101101968|171.94746710889|171.94746710889|171.94746710889|171.94746710889|171.94746710889|171.94746710889|171.94746710889|169.34719093235|167.56353683374
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|-1315.5476308891|1171.7954305286|1171.7954305286|1171.7954305286||1171.7954305286|1171.7954305286|1171.7954305286|||1163.5930336869|1163.5930336869|1136.3180047627|1136.3180047627|1115.5031053353|1110.6701170393|1099.6890189325|-1225.3256729944|-1225.3256729944|-1225.3256729944|-1225.3256729944|-1225.3256729944|-1225.3256729944|-1225.3256729944|-1225.3256729944|-1238.3063033271|-1250.1388735427|-1276.1218874867|-1297.8220624852|-1309.9134027613|-1314.7926697348|-1322.8748421283|-1322.8748421283|-1322.8748421283|-1322.8748421283|-1322.8748421283|-1322.8748421283|-1322.8748421283|-1322.8748421283|-1322.8748421283|-1325.7855526543|-1325.7855526543|1189.8376454955|1189.8376454955|1179.5332407004|1179.5332407004|1179.5332407004|1143.3878184431|1123.9938976625|1112.7430026111|1092.426660467|1092.426660467|1092.426660467|1092.426660467|1081.4740671855|1079.4448635498|1079.4448635498|1079.4448635498|1076.915096327|1076.1936400162|1060.0484889068|1051.1094321187|1033.9009084631|1007.1722390704|1007.1722390704|1007.1722390704|1007.1722390704|1007.1722390704|1007.1722390704|1007.1722390704|1007.1722390704|1007.1722390704|1007.1722390704|1007.1722390704|1007.1722390704|1007.1722390704|1007.1722390704|993.46915452262|967.66315563277|962.46219495221|928.13600003371|911.31394713271|911.31394713271|911.31394713271|911.31394713271|911.31394713271|911.31394713271|911.31394713271|911.31394713271|905.51992892648|905.51992892648|905.51992892648|883.22522089688|883.22522089688||871.031391399|871.031391399|871.031391399|871.031391399|865.14599044333|842.9122116037|828.11842345615|812.36492580198|778.16928062199|762.05673175121|761.10839878457|761.10839878457|761.10839878457|761.10839878457|761.10839878457|761.10839878457|761.10839878457|761.10839878457|761.10839878457|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|728.01569900556|728.01569900556|716.46188778396|-793.74681415681|-793.74681415681|-799.13074644282|-799.13074644282|-799.13074644282|727.67960155358|727.67960155358|727.67960155358|727.67960155358|727.67960155358|727.67960155358|727.67960155358|727.67960155358|720.78289061509|720.47452030338|720.47452030338|720.47452030338|720.47452030338|720.47452030338|720.47452030338|720.47452030338|708.32003720774||704.46779307805|693.85310342005|690.86885477206|690.86885477206|688.35497876199|688.35497876199|688.35497876199|688.35497876199|688.35497876199|688.35497876199|688.35497876199|688.35497876199|688.35497876199|688.35497876199|688.35497876199|688.35497876199|683.47064697512|672.93960775014|666.07178638904||643.44960416899|643.44960416899|643.44960416899|643.44960416899|643.44960416899|643.44960416899|640.11067129888|626.33964976652|626.33964976652|626.33964976652|626.33964976652|626.33964976652|626.33964976652|626.33964976652|626.33964976652|626.33964976652|620.50057452899|-676.62078156209|-676.62078156209|||-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-679.84214534688|-679.84214534688|-679.84214534688|-679.84214534688|-682.97738371876|-698.11375968751|-713.30445276694|-729.11717082611|-731.28971706927|-731.28971706927|-739.15524118808|-743.47804576454|-751.80893973837|-757.71579445214|-767.84473512803|640.21328695131|640.21328695131|635.01476327924|627.25450343514|627.25450343514|627.25450343514|627.25450343514|616.82499079599|615.17528581772|615.17528581772|615.17528581772|615.17528581772|615.17528581772|615.17528581772|615.17528581772|615.17528581772|615.17528581772|615.17528581772|563.16149256305|563.16149256305|563.16149256305
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||-55.159216386503||52.258372457889||||||||52.258372457889|||||-52.597978837332|||||||-52.597978837332||||-52.597978837332|||||-52.881085986386||-54.162318356048||||||||50.714092750007|||||||||||-53.618350521264|-53.618350521264||||||-53.618350521264|||-53.618350521264|||||-54.920389298529|-55.56154349549|-55.792396583471|-55.792396583471|||-58.927841678286||-58.927841678286||-58.927841678286|-59.808712975874||-60.824125732199||||-62.43393374995|||||-62.43393374995|-62.43393374995|-62.43393374995|||||||-62.43393374995|-62.43393374995||-64.208493595626|-64.208493595626||||||-64.208493595626|||-64.208493595626||||||||-64.208493595626||||||-64.610548210702|||||||||-73.071720335839|-73.780244519678||||-73.780244519678|-73.780244519678|-75.075828634332|||-78.354253224345|75.261039652682||||75.261039652682||||72.227766514284|||72.227766514284||||72.227766514284||||||||||-75.902077309312|||-75.902077309312||-78.87119951957||||-81.429108203711|-82.282342448567|-82.713712814489|79.900106396892|79.900106396892|78.956304956634|78.956304956634||78.433476549061|78.433476549061|||78.433476549061||-80.814712205664|-80.814712205664||-80.814712205664||||-80.814712205664|-80.814712205664|-80.814712205664|-80.814712205664||-80.814712205664||||-85.569126198838|||-85.865693063813|-86.904810128484|-86.904810128484|-88.302009778855|-88.574621868375||||-88.574621868375|-88.574621868375||-88.574621868375|-88.574621868375|-91.659054819763||-91.659054819763|-91.659054819763|-91.659054819763|||||-94.804505524834|-95.988342693338|-99.328712916914||-109.32305999481|-109.32305999481|||-109.32305999481||-109.32305999481|104.12040731234|104.12040731234||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|24.951142920266|24.951142920266|24.951142920266|24.951142920266|24.764603867808|24.494004318757|24.446670715062|24.362926685329|24.362926685329|24.119919365772|-25.356179086981|-25.356179086981|-25.356179086981|-25.356179086981|-25.356179086981|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.639005866101|-25.639005866101|-26.355563285672|-26.513958006791|-26.638842615476|-26.781657565512|-26.781657565512|-26.929620174212|-27.01291095288|-27.343234078436|-27.448190768006|-27.448190768006|25.633298312609|25.633298312609|25.633298312609|25.633298312609|25.172553286491|-26.520224956044|-26.520224956044|-26.520224956044|-26.520224956044|-26.520224956044|-26.520224956044|-26.953218839591|-26.953218839591|-26.953218839591|-26.953218839591|-26.953218839591|-26.953218839591|-26.953218839591|-26.953218839591|-26.953218839591|-26.953218839591|-26.95742682168|-26.95742682168|-26.95742682168|-26.95742682168|-26.95742682168|-26.95742682168|-27.072696142164|-27.408702097595|-27.408702097595|-27.408702097595|-27.408702097595|-27.408702097595|-27.408702097595|-27.408702097595|-27.408702097595|-27.408702097595|-27.408702097595|-27.408702097595|-27.973002445102|26.647416087554|26.647416087554|26.647416087554|26.647416087554|26.647416087554|26.647416087554|26.647416087554|26.647416087554|26.647416087554|26.647416087554|26.435781935726|26.435781935726|26.435781935726|26.435781935726|26.435781935726|26.435781935726|26.435781935726|26.435781935726|25.890422778168|25.890422778168|25.890422778168|25.890422778168|25.890422778168|25.890422778168|25.890422778168|25.890422778168|25.766025177681|25.478917033632|25.447452065277|25.447452065277|25.447452065277|25.447452065277|25.447452065277|25.447452065277|25.404014854431|25.404014854431|-26.846916649404|-26.846916649404|-26.846916649404|-26.846916649404|-26.846916649404|-26.846916649404|-26.846916649404|-26.98879535735|-27.628663042523|-27.920736078131|-28.037484120117|-28.091722384818|-28.091722384818|-28.091722384818|-28.091722384818|-28.4730239353|-28.51212900183|-28.51212900183|-28.637921312357|-28.6405198698|-28.6405198698|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|26.85711232759|26.85711232759|26.85711232759|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.631916963859|26.631916963859|26.40546413241|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.108354760975|26.108354760975|26.108354760975|||25.688041924044|25.688041924044|25.688041924044|25.688041924044|25.688041924044|25.016938976277|25.016938976277|25.016938976277|25.016938976277|25.016938976277|25.016938976277|24.927107622722|24.927107622722|24.927107622722|24.927107622722|24.784482463533|24.784482463533|24.784482463533|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.062554568016|24.035059736794|23.848956424468|23.543283920016|22.941426997412|-24.476320861654|-24.476320861654|-24.476320861654|-24.476320861654|-24.476320861654|-24.476320861654|-24.792140503911|-24.792140503911|-24.792140503911|-24.985711861747|23.258647578079
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|144.53460161762|144.53460161762|144.53460161762|144.48845760112|||144.28717053472|142.84130195047||||137.70223673692|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166||-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-145.07698102165|-145.07698102165|140.47734081371|140.47734081371|140.47734081371|140.47734081371|140.18630958578|140.18630958578|140.18630958578|140.18630958578|139.89792162132|139.89792162132|139.15009802621|139.15009802621|139.15009802621|138.42232639305|137.55814247123|-142.18046947642|-142.18046947642|-142.18046947642|-145.0894054431|141.08128852386|141.08128852386|141.08128852386|141.08128852386|141.08128852386|141.08128852386|140.71253670077|139.5472675785|139.10173509855|139.10173509855|139.10173509855|137.57970532598|136.22188683816|133.82432430396|133.02702276584|132.25189009268|132.25189009268|129.75764582509|129.15294777414|127.9699348505|126.04436116842|126.04436116842|124.93698873708|124.93698873708|124.93698873708|123.1633181063|-127.20621322182|-127.20621322182|-127.20621322182|122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.71588223505||122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.71588223505|122.18430850824|122.10478706184|-126.86871342522|-126.86871342522|-126.86871342522|-126.86871342522|-126.86871342522|-126.86871342522|-126.86871342522|-127.40968073587|-127.85749370675|-127.85749370675|-127.85749370675|-127.85749370675|-127.85749370675|-127.85749370675|-127.85749370675|-127.85749370675|-127.85749370675|-127.85749370675|120.86729318001|120.86729318001|119.90254340015|118.50282769559|-121.77314181946|-121.77314181946|-121.77314181946|116.86900049338|116.86900049338|116.86900049338|116.86900049338|116.86900049338|116.86900049338|116.86900049338|116.86900049338|116.86900049338|116.86900049338|116.86900049338|116.86900049338|116.86900049338|116.86900049338|116.86900049338|116.55721887057|116.55721887057|116.55721887057|116.55721887057|116.55721887057|116.55721887057|116.55721887057|116.55721887057|116.55721887057|115.35952605074|115.35952605074|114.47170171545||114.26300080404|114.20889238895|114.20889238895|114.20889238895||114.20889238895|113.97618843845|113.97618843845|113.97618843845||113.97618843845||113.97618843845|113.97618843845|113.26243439572|112.64714644636|110.83016695674|110.15720884841|110.15720884841||110.15720884841|110.15720884841|108.55245147857|107.80272649298|107.71060028037|107.71060028037|107.71060028037|107.71060028037|107.71060028037|107.71060028037|107.71060028037|106.8613243307|106.8613243307|106.8613243307|106.04591541437|-111.69146521116|-111.69146521116|106.67084899173|106.67084899173||||106.67084899173|106.67084899173|106.67084899173|106.67084899173|106.67084899173|106.67084899173|106.67084899173|106.67084899173|106.67084899173|106.67084899173|106.67084899173|106.67084899173|105.56761143192|104.71548607843|104.71548607843|104.71548607843|104.71548607843|104.71548607843|102.92832134054|101.18702260968|99.774471939904|98.949415301065|98.058529589212|98.058529589212|98.058529589212|97.676141021026|97.372787746977|97.372787746977|97.372787746977|97.372787746977|97.372787746977|97.372787746977|97.372787746977|97.372787746977|97.372787746977|97.372787746977|97.372787746977|97.372787746977|97.365167788016|97.365167788016|-102.75492073193|-102.75492073193|-102.75492073193|-102.75492073193|-102.75492073193|-103.23879937215|-104.33200167598|-105.14666937658|100.49177067578|100.49177067578
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|159.35716401246||159.35716401246|159.35716401246|159.35716401246||-175.02123306091|-175.02123306091|-175.02123306091|-175.02123306091||-175.02123306091|-175.02123306091|-175.02123306091|-175.02123306091|-179.22081298624|-181.42631992041|-181.42631992041|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|171.85040192941|171.85040192941|171.85040192941|171.85040192941|171.85040192941|171.85040192941|171.85040192941|171.85040192941|171.85040192941|168.32544947045|166.31691443352|166.31691443352|166.1666518017|166.1666518017|166.1666518017|162.93794915901|161.07879239132|161.07879239132|161.07879239132|161.07879239132|161.07879239132|161.07879239132|161.07879239132|160.35699527584|159.34534782377|159.34534782377|159.34534782377|159.34534782377|159.15594592588|156.7954910651|151.9727681892|-167.2910211507|-167.2910211507|-167.2910211507|-167.2910211507|-167.2910211507|-167.2910211507|-167.2910211507|-167.2910211507|-168.36779636184|-168.72629645772|-168.72629645772|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|153.48896996104|149.4349735746|147.30273909141|141.6141621754|139.55184821789|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|137.42345556133|137.42345556133|136.44550380567|135.88388718344|135.30432519622|132.27702850443|-142.63370087597|-142.63370087597|-142.63370087597|-142.63370087597|-142.63370087597|-142.63370087597|-142.63370087597|-142.63370087597|-142.63370087597|-142.63370087597|-144.3207740039|-147.04530241427|-148.0864484833|-151.11272409738|-151.60031493065|-151.60031493065|-151.60031493065|-151.9308970014|-153.32044501213|-154.58104424905|-154.89002609677|-154.89002609677|-154.89002609677|-154.89002609677|-154.89002609677|-154.89002609677||-155.43891398584|-156.70434260009|144.27939280988|144.27939280988|144.27939280988|141.37154960104|141.27672533932|140.3352486816|140.32249463564|138.0308303213|138.0308303213|138.0308303213|138.0308303213|138.0308303213|138.0308303213|138.0308303213|138.0308303213|138.0308303213|137.58086844089|-154.2786733729|-154.2786733729|-154.2786733729|-154.2786733729|-154.2786733729|-154.2786733729|-154.2786733729|-154.2786733729|-154.2786733729|-154.2786733729|-154.2786733729||-156.74297058388|-158.90330200509|-162.04389520726|-162.04389520726|-164.30432919486|-166.64092031037|-170.22601408998|-172.67057307605|158.62707758687|158.62707758687|158.62707758687|158.62707758687|158.62707758687|158.62707758687|158.62707758687|158.62707758687|158.62707758687|158.62707758687|158.62707758687|154.76428922927|154.76428922927|153.97977293107|145.91800011133|145.91800011133|145.91800011133|144.72277756239|140.20587243532|||-152.52146184623|-152.52146184623|-152.96272995935|-154.15303328816|-155.69503342646|-156.00004087044|-156.02503846038|-156.32503883428|-156.51950120419|-156.51950120419|-157.37444273068|-159.50493924964|-160.46659340183|-161.65732430661|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.54905792171|138.19061720034|128.32291054351|122.12267583854|-140.1289930888|-140.1289930888|-140.1289930888|-140.1289930888|-140.1289930888|-140.1289930888|-140.1289930888|-140.1289930888
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|-2477.1925330857|-2477.1925330857|-2477.1925330857|-2477.1925330857||-2477.1925330857|-2477.1925330857|-2477.1925330857|||-2477.1925330857|-2477.1925330857|-2477.1925330857|-2477.1925330857|-2477.1925330857|-2477.1925330857|-2477.1925330857|-2616.6028145396|-2698.8364605996|-2707.0423133496|-2707.0423133496|-2707.0423133496|-2707.0423133496|-2707.0423133496|-2707.0423133496|-2716.0247709092|-2761.6565174643|-2761.6565174643|-2761.6565174643|-2817.1836196652|-2903.3125287947|2460.5101452616|2460.5101452616|2460.5101452616|2460.5101452616|2460.5101452616|2460.5101452616|2460.5101452616|2460.5101452616|2460.5101452616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2871.2426355129|-3007.436261681|-3220.7978539272|-3220.7978539272|-3226.9976154746|-3351.664017194|-3365.214836042|-3365.214836042|-3469.1522634012|-3469.1522634012|-3469.1522634012|-3469.1522634012|-3469.1522634012|-3469.1522634012|-3469.1522634012|-3469.1522634012|-3469.1522634012|-3469.1522634012|-3469.1522634012|-3535.3762670604|-3605.8325194949|-3605.8325194949|-3659.9672308624|-3686.4635898471|-3768.9595442746|-3891.7883825273|-3938.2093139192|-4013.5739609953|-4158.3731945087|-4255.692438343|-4288.8804870478||-4289.8038578506|-4289.8038578506|-4289.8038578506|-4289.8038578506|-4289.8038578506|-4289.8038578506|-4289.8038578506|-4289.8038578506|-4289.8038578506|-4335.7820642784|-4346.337320463|-4346.337320463|-4346.337320463|-4346.337320463|-4346.337320463|-4346.337320463|-4346.337320463|-4346.337320463|-4346.337320463|-4346.337320463|-4346.337320463|-4439.8192449589|-4441.7991610655|-4457.4990678505|-4500.0571892771|-4500.0571892771|-4500.0571892771|-4500.0571892771|-4500.0571892771|-4570.8605271482|-4646.3172252601|-4925.2413614002|-5241.398062146|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5349.2442129984|-5356.7686548217||-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5492.7985053574|-5514.2514317339|-5623.2944510585|-5654.1605011761|-5792.5116679735|-5798.3462977483|-5820.8046108148||-5820.8046108148|-5857.9006309401|-5874.9152533603|-5874.9152533603|-5874.9152533603|-5874.9152533603|-5874.9152533603|-5909.2419102006|-5913.9334755268|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|||5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5000.7711755114|4928.0457993963|4859.6285791903|4756.142865767|4690.2698508523|4419.8553898359|-5269.8641906772|-5269.8641906772|-5269.8641906772|-5269.8641906772|-5269.8641906772|-5269.8641906772|-5269.8641906772|-5269.8641906772|-5269.8641906772|-5269.8641906772|-5358.6733284446|-5358.6733284446|-5358.6733284446|-5358.6733284446|-5358.6733284446|-5358.6733284446
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|-850.14285047585|-850.14285047585|-850.14285047585|-850.14285047585|||-850.14285047585|-850.14285047585||||-850.14285047585|-850.14285047585|-850.14285047585|-850.14285047585|-851.38285387634|-851.38285387634|-851.38285387634|-859.8420598626|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-895.7454583951|-896.03297332728|-896.03297332728|-896.43945027783|-896.43945027783|-896.43945027783|-896.43945027783|-904.65672873806|-904.65672873806|833.5963940493|833.5963940493|833.5963940493|831.49599338812|807.66221487568|794.70801652854|777.62001836504|767.66493834697|767.66493834697|767.66493834697|767.66493834697|767.66493834697|767.66493834697|767.66493834697|767.66493834697|759.90548705219|756.90908322272|756.90908322272|756.90908322272|756.90908322272|756.90908322272|746.4962035808|727.74578175645|717.9824466129|717.9824466129|705.33497477764|705.33497477764|705.33497477764|693.39997197516|681.8610799724|661.78327232495|661.78327232495|661.78327232495|661.78327232495|649.17585813883|-678.393982413|-678.393982413|-678.393982413|-678.393982413|-683.88220268111|639.51977479876|633.0497497764|627.20805530711|617.00895034124|612.34212638894|612.34212638894|612.34212638894|612.34212638894|612.34212638894|612.34212638894|612.34212638894|-642.07654863345|-642.07654863345|-642.07654863345||-642.07654863345|-642.07654863345|-642.07654863345|-642.07654863345|-642.07654863345|-642.07654863345|-646.6683873705|-650.97806909533|-650.97806909533|-650.97806909533|628.42412923128|628.42412923128|628.42412923128|628.42412923128|628.42412923128|628.42412923128|628.42412923128|628.42412923128|628.42412923128|628.42412923128|628.42412923128|628.42412923128|-659.25835123271|-659.25835123271|-659.25835123271|-659.25835123271|-659.25835123271|-659.25835123271|-659.25835123271|-667.39816803635|-669.07798523006|-669.07798523006|-677.93387247784|-679.56541386427|-682.01712651586|-685.51902946206|-687.16003273563|646.21600896836|646.21600896836|638.0455655204|-675.15697459478|-675.15697459478|-675.15697459478|-678.45247077659|-678.45247077659|-678.45247077659|-678.45247077659|-678.45247077659|-678.45247077659|-678.45247077659|-688.28760861706|651.11907140411|651.11907140411|651.11907140411|651.11907140411|647.24341267123|640.77045852359|640.07828724844|636.40643027604|633.14603364005|628.80114848894|625.76684998635|625.76684998635|619.75483331816||609.31932375882|609.31932375882|609.31932375882|609.31932375882||608.32702639869|-650.59209510945|-650.59209510945|-650.59209510945||-650.59209510945||-651.13010567716|-655.42233964129|-662.69456740918|-662.69456740918|-662.69456740918|-666.04951934353|-666.66613260393||-666.79013513066|-672.99243537371|-672.99243537371|-672.99243537371|-672.99243537371|-672.99243537371|-672.99243537371|-672.99243537371|-691.40826152634|-691.65351567971|-691.65351567971|-691.65351567971|-691.65351567971|-691.65351567971|-691.65351567971|-701.47612853302|-703.5705966327|-703.5705966327|-703.5705966327||||-703.5705966327|-703.5705966327|-703.5705966327|-703.5705966327|-703.5705966327|-712.46732959189|-717.40814399099|-728.92571554555|-729.27857282839|-735.58730314265|-736.5136701585|-750.59852239833|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-753.70354425292|664.56440443085|664.56440443085|664.56440443085|664.56440443085
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208||-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208||-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208|-2.7891395994657|-2.838377364105|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8465255985815|-2.8596950913092|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7008883067511|2.6476537727142|2.5921710092519|2.5903961487137|2.5903961487137|2.5903961487137|2.5903961487137|2.5903961487137|2.5414400969968|2.5342668333567|2.4967409150377|-2.6772095025281|-2.6772095025281|-2.6772095025281|-2.6772095025281|-2.68889940455|-2.7036041162932|-2.7036041162932|-2.7192269853446|-2.7279026472065|-2.7279026472065|-2.7279026472065|-2.7279026472065|-2.7279026472065|-2.7279026472065|-2.7279026472065|-2.7279026472065|-2.7279026472065|-2.7297806831966|-2.7460845272566|-2.7460845272566|-2.7460845272566|-2.7460845272566|-2.7460845272566|-2.7460845272566|-2.7460845272566|-2.7460845272566|-2.7460845272566|-2.7460845272566|-2.7460845272566|-2.7460845272566|-2.7460845272566|-2.7460845272566|-2.7460845272566|2.6016984029948|2.6016984029948|2.6016984029948|2.6016984029948|2.6016984029948|2.6016984029948|2.6016984029948|2.6016984029948|2.6016984029948|2.6016984029948|2.6016984029948|2.6016984029948|2.6016984029948|2.595331620766|2.548479543343|2.533421739621|2.5143573644902|2.4919527640106|2.4715030712288|2.4645589107056|2.4574270176032|2.4574270176032|2.4574270176032|2.4574270176032|2.4574270176032|2.4574270176032|2.4574270176032|2.4574270176032|2.4574270176032|2.4256965503802|2.4104407480149|2.3887779140626|-2.5246627191529|-2.5246627191529|-2.5246627191529|-2.5246627191529|-2.5246627191529|-2.5246627191529|-2.5246627191529|-2.5246627191529|-2.5246627191529|-2.5246627191529|-2.5246627191529|-2.5246627191529|-2.5246627191529|-2.5246627191529|-2.5246627191529|-2.5246627191529|-2.5266252071576|-2.5450280011713|-2.5611423851184|-2.5909359191449|-2.6140399216051|-2.6335999169211|-2.6636912531152|-2.6636912531152|2.5463213744285|2.5463213744285|2.5463213744285|2.5463213744285|2.5463213744285|2.5168289302458|2.5168289302458|2.5164764853174|2.5101380504855|2.5101380504855|2.5101380504855|2.5101380504855|2.5101380504855|2.5101380504855|2.5101380504855|2.5101380504855|2.5101380504855|2.5101380504855|2.4931534040514|2.4513926625851|2.4480600740617|2.4480600740617|2.4480600740617|2.4480600740617|2.4220668636102|2.4088309442383|2.4088309442383|2.4088309442383|2.4088309442383|2.4088309442383|2.385256731442|2.3767297134702|2.3687031987646|2.3687031987646|2.3656703237404|2.3399671585151|2.3274078800489|2.2994532137236|2.2969916373518|2.2969916373518|2.2931017378995|2.2767798481197|2.2737019448247|2.2737019448247|2.2737019448247|2.2696492288359|2.2696492288359|2.2696492288359|2.2696492288359|2.2233078720359|2.2233078720359|2.2233078720359|2.2233078720359|2.2233078720359|||2.2233078720359|2.2233078720359|2.2233078720359|2.2233078720359|2.2020088966453|2.1462321078076|2.1051467298682|2.0978298053935|2.0702553442004|2.0664388018482|2.0664388018482|2.0595985604252|-2.1663449355421|-2.1663449355421|-2.1663449355421|-2.1663449355421|-2.1663449355421|-2.1663449355421|-2.1663449355421|-2.1663449355421|-2.1701611091095|-2.1856233333435|-2.1872831195587|-2.1872831195587|-2.1872831195587|-2.200525376531|-2.200525376531|-2.200525376531|-2.2173615267239|2.0938493823215|2.0938493823215|2.0938493823215|2.0938493823215|2.0938493823215|2.0938493823215|2.0618326769057|2.0471473386755|2.0409414824369|2.0282683699796|-2.15614058135|-2.15614058135|-2.15614058135|-2.15614058135|-2.15614058135|-2.15614058135|-2.15614058135|-2.15614058135|-2.15614058135|-2.15614058135|-2.15614058135|-2.2183784815785
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|-2341.1773526309|-2341.1773526309|-2379.6018635188|-2379.6018635188||-2379.6018635188|-2379.6018635188|-2379.6018635188|||-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2404.2798483542|-2452.8109426158|-2455.8023874117|-2469.052674381|-2492.8363048678|-2504.3181165198|-2544.2979072442|-2580.6865466108|-2580.6865466108|-2580.6865466108|-2580.6865466108|-2580.6865466108|-2580.6865466108|-2580.6865466108|-2586.4294962343|-2609.0883291492|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2656.5330097283|-2656.5330097283|-2656.5330097283|-2656.5330097283|-2674.7915085437|-2674.7915085437|-2674.7915085437|-2683.3794539374|-2703.6134630979|-2703.6134630979|-2704.3472072615|-2706.4968969573|-2714.718774397|2365.337518888|2365.337518888|2365.337518888|2365.337518888|2365.337518888|2365.337518888|2365.337518888|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2277.6352710393|2263.7672476701||2263.7672476701|2263.7672476701|2263.7672476701|2263.7672476701|2263.7672476701|2263.7672476701|2263.7672476701|2263.7672476701|2263.7672476701|2236.657095889|2236.657095889|2234.887492925|2234.887492925|2234.887492925|2234.887492925|2234.887492925|2234.887492925|2234.887492925|2234.2916588055|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2201.5220752626|2179.5025554134|2170.0028393482|2137.2253770535|2074.9726411706|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638||2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2022.6989092931||1909.9432325479|1834.340355938|1834.340355938|1834.340355938|1834.340355938|1834.340355938|1834.340355938|1814.9374180561|1809.1540532943|1809.1540532943|1784.7211513383|1743.2902115564|1741.9663998298|1741.9663998298|1741.9663998298|1741.9663998298|1741.9663998298|1741.9663998298|1741.9663998298|||1741.9663998298|1741.9663998298|1741.9663998298|1741.9663998298|1741.9663998298|1741.9663998298|1706.2848981941|1702.8344401733|1702.8344401733|1702.8344401733|1702.8344401733|1702.8344401733|1702.8344401733|1672.5973827989|1637.7970865734|1632.3300961927|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1523.8439769617|1523.8439769617|1507.5999136873|1507.5999136873|1478.2776818748|1455.447755401|1455.447755401|1417.0420505021|1417.0420505021|1417.0420505021|1417.0420505021|1417.0420505021|1411.6578338912|1399.6753709902|1388.6362604817|1388.6362604817
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|-646.37958925685|-654.74286840714|-655.98127591958|-655.98127591958||-655.98127591958|-655.98127591958|-655.98127591958|||-655.98127591958|-655.98127591958|-655.98127591958|-655.98127591958|-655.98127591958|-655.98127591958|-655.98127591958|-655.98127591958|-674.60651348097|597.71766703437|597.71766703437|597.71766703437|597.71766703437|595.3807411493|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-645.88999820222|-647.90555355802|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-652.92262335763|-652.99735928626|-655.2473449365|-655.2473449365|-661.91927757701|-671.85475286335|-672.15123849567|-672.15123849567|-672.15123849567|-691.05091172305|644.42082643008|644.42082643008|644.42082643008|644.42082643008|644.42082643008|644.42082643008|644.42082643008|644.42082643008|642.18980714453|636.6553412717|635.20037919078|630.1828810975|630.1828810975|630.1828810975|630.1828810975|627.57486463091|626.17541382601|617.86157091779|613.40174546421||604.7241616269|602.44351291878|601.02056990975|595.6126686877|591.57663057314|586.77402176312|579.85977664978|575.18752581313|565.40280645903|558.66700107318|554.84111501621|552.93457224023|551.48285804471|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-592.85035083042|-592.85035083042|-603.08372314491|-605.73191460546|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-615.31725315831|-615.31725315831|-622.93027586167|-635.70713069342|-635.70713069342|-644.67458965935|-662.61065517706|-663.56739464118|-665.91319741489|-674.731254404|-674.731254404|-675.41861451247|-677.08774537743|-677.08774537743||-677.08774537743|-679.92594538464|-681.46322552434|-681.46322552434|-681.46322552434|-681.46322552434|-681.46322552434|-681.46322552434|-681.46322552434|-681.46322552434|-681.46322552434|-681.46322552434|-689.52735304029|-697.51406197185|650.10143734588|650.10143734588|650.10143734588|650.10143734588|650.10143734588||650.10143734588|650.10143734588|650.10143734588|650.10143734588|650.10143734588|648.68725967274|648.68725967274|648.68725967274|648.68725967274|648.68725967274|648.68725967274|648.68725967274|641.22805531671|634.57784412361|623.22538235956|618.61153595507|608.84615106119|592.13461229021|586.1933008668|||586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|578.21477874089|575.61276648304|575.61276648304|575.61276648304|575.61276648304|570.9630990881|570.9630990881|570.9630990881|570.9630990881|570.9630990881|570.9630990881|570.9630990881|570.9630990881|570.9630990881|562.45899898677|554.78777665197|543.64701177102|543.64701177102|543.64701177102|543.64701177102|532.10779085669|525.75618119276|520.44623973675|501.7735997075
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|1.7923623352247|1.762898006434|1.762898006434|1.7578310992925|1.7367289625504||-1.8247239645032|-1.8247239645032|-1.8247239645032|-1.8247239645032||-1.8247239645032|-1.8247239645032|-1.8247239645032|-1.8247239645032|-1.8576654919549|-1.8791561334844|-1.8802568084129|-1.8889520373751|-1.8976967364339|-1.9036351806354|-1.9179002186138|-1.9357771292252|-1.9357771292252|-1.9357771292252|-1.9377800706275|-1.9457696858104|-1.9457696858104|-1.9457696858104|-1.9672372433207|-1.9672372433207|1.856363151574|1.856363151574|1.856363151574|1.856363151574|1.856363151574|1.856363151574|1.856363151574|1.856363151574|1.833710708618|1.833710708618|1.8317341499857|1.8181360921922|1.8181360921922|1.8181360921922|1.8181360921922|1.8181360921922|1.8181360921922|1.8181360921922|1.7950678756571|-1.8828873961269|-1.8828873961269|-1.8828873961269|-1.8828873961269|-1.8828873961269|-1.8828873961269|-1.8828873961269|-1.8828873961269|-1.8828873961269|-1.8962638145353|1.7876504865263|1.7876504865263|1.7876504865263|1.7876504865263|1.7876504865263|1.7876504865263|1.7876504865263|1.7876504865263|1.7876504865263|1.7876504865263|1.7876504865263|1.7876504865263|1.7792721570977|1.7792721570977|1.7768301435586|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.7442677954722|1.7442677954722|1.7442677954722|1.7442677954722|1.7442677954722|1.7442677954722|1.7442677954722|1.7442677954722|1.7442677954722|1.7442677954722|1.729817025413|1.729817025413|1.729817025413|1.7262411167775|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8250896378336|-1.8516700567085|-1.8516700567085|-1.8516700567085|-1.8516700567085|-1.8516700567085|-1.8516700567085|-1.8516700567085|-1.8642319257828|-1.8642319257828|-1.8642319257828|-1.8642319257828|-1.8642319257828|-1.8642319257828|-1.8699441135955|-1.8699441135955|-1.8699441135955|-1.8731994652248|-1.8731994652248|-1.8885209912989|-1.8885209912989|-1.9078844382734|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.7986622822189|1.795148013763|1.795148013763|1.795148013763|1.795148013763|1.7613033373404|1.7413926410729|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7051738286582|||1.6941937910469|1.6941937910469|1.6941937910469|1.6742136431997|1.6742136431997|1.6742136431997|1.6742136431997|1.6742136431997|1.6742136431997|1.6742136431997|1.6521262739836|1.6146403324537|1.6054336839177|1.5985374377015|1.5625718839705|1.5625718839705|1.5625718839705|1.558802115447|1.5482800597688|1.5199349852284|1.5199349852284|1.5199349852284|1.515650030847|1.4990555808231|-1.6237128088962|-1.6237128088962|-1.6237128088962|-1.6237128088962|-1.6237128088962|-1.6462364207915|-1.6543737927203|1.530257669713|1.530257669713|1.530257669713|1.530257669713|1.530257669713|1.530257669713|1.527670042782|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6474958829242|-1.6837731988516
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|-156.34105319809|-163.70283783621|145.66100451747|145.66100451747|||-156.30159026398|-156.30159026398||||-156.30159026398|-156.30159026398|-156.30159026398|-156.30159026398|-156.30159026398|-156.30159026398|-156.30159026398|-156.79066330872|-159.49795550198|-159.99494360653|-163.6871570875|-164.24830219046|-164.24830219046|-164.24830219046|-170.28256026127|-171.79173735355|-174.02970376252|-174.62293042797|-174.62293042797|-174.62293042797|-174.62293042797|-174.62293042797|158.5273041582|158.5273041582|158.5273041582|158.5273041582|157.79700478977|155.01889811032|151.82641877649|151.82641877649|151.23538136443|151.23538136443|151.23538136443|151.23538136443|151.23538136443|151.23538136443|151.23538136443|151.23538136443|151.23538136443|151.23538136443|150.17542526414|148.44769151663|147.3921036004|147.3921036004|147.3921036004|145.56067236253|-163.86759422856|-163.86759422856|-163.86759422856|-163.86759422856|-163.86759422856|-163.86759422856|-163.86759422856|-163.86759422856|-166.16954643017|-167.19935429368|-167.19935429368|-167.19935429368|-167.19935429368|-167.19935429368|160.63823207412|160.63823207412|160.63823207412|160.63823207412|160.63823207412|160.63823207412|-179.083836754|-179.083836754|-179.083836754|-180.70627839849|-180.70627839849|-183.89308948303|-185.42665971091|-185.42665971091|-188.13129206025|-188.26809449023|-189.74085698091|-189.74085698091|-195.25261778261|-196.92236004301|-198.19984330544|-198.33037958553|-198.54486773202||-198.72250239328|-198.72250239328|-198.72250239328|-198.72250239328|-198.72250239328|-198.72250239328|-198.72250239328|-198.72250239328|-198.72250239328|-204.37222572913|-209.12080019437|-211.14626539509|-211.14626539509|-211.14626539509|-211.14626539509|-211.14626539509|-211.2458512867|-214.23964201233|-214.23964201233|-215.95481041651|-215.95481041651|-219.43320669076|-219.43320669076|-219.43320669076|-224.26189903574|-240.46155489105|221.96845349007|221.96845349007|221.96845349007|221.96845349007|221.96845349007|221.96845349007|221.96845349007|221.96845349007|221.96845349007|221.96845349007|221.96845349007|221.96845349007|218.08237775431|218.08237775431|218.08237775431|218.08237775431|218.08237775431|218.08237775431|-239.76826607055|-239.76826607055|-239.76826607055|-239.76826607055|-239.76826607055|-239.76826607055|-239.76826607055|-239.76826607055|-239.76826607055|-239.76826607055|-239.76826607055|-239.76826607055|-239.76826607055|-241.52889302362|-241.52889302362|-241.52889302362|-241.67065498681|-241.67065498681|-241.67065498681|-241.67065498681||-241.67065498681|-241.67065498681|-241.67065498681|-241.67065498681||-241.67065498681|-241.67065498681|-241.67065498681|-242.09643597982||-242.09643597982||-242.09643597982|-242.09643597982|-249.83493005326|-250.70269395567|-251.91687352631|-258.61342834511|-258.61342834511||-269.92602861235|-277.00055567979|-277.00055567979|-277.00055567979|-277.00055567979|-277.00055567979|-277.00055567979|-277.00055567979|-277.00055567979|-277.00055567979|-277.00055567979|-277.00055567979|-277.00055567979|-277.00055567979|-277.00055567979|-277.00055567979|-277.00055567979|-277.00055567979|-277.00055567979||||-277.00055567979|-277.00055567979|-277.00055567979|-277.00055567979|-278.47839045259|-280.8054005952|-280.8054005952|-280.8054005952|-280.8054005952|-280.8054005952|-280.8054005952|-280.8054005952|-280.8054005952|-280.8054005952|-280.8054005952|-280.8054005952|-280.8054005952|-280.8054005952|-285.08378149087|-285.45975076948|-288.11407148102|-288.11407148102|-288.11407148102|-288.11407148102|-288.11407148102|-288.11407148102|-288.11407148102|-305.260073998|-305.95562760303|-323.03960012805|-330.97944109445|-330.97944109445|-330.97944109445|-337.11603209713|-343.45115118269|-343.56794474129|-343.88661747513|-349.7629083057|-356.25265293305|-356.25265293305|-359.30239126621|-360.06042334701|-361.29058307223|-361.29058307223|-361.29058307223|-381.60062751298|-387.4031941866|-387.4031941866|-387.4031941866|-387.4031941866
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|5.4461356576733||5.4207060531833|5.3458957093797|5.217081867122||-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265||-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265||-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.8132961193829|-5.8401068493292|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.2678117807858|5.1070609412893|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6724344440021|-5.6960381344202|-5.6983758691552|-5.8254373660635|-5.8254373660635|-5.8254373660635|-5.9305970526349|-5.9796012808992|-5.9796012808992|-5.9796012808992|-5.9796012808992|-5.9943346900094|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.0397765022126|-6.1203071918319|5.5105437553142|5.5105437553142|5.5105437553142|5.5105437553142|5.5105437553142|5.5105437553142|5.5105437553142|5.5105437553142|5.5105437553142|5.5105437553142|5.5105437553142|5.5105437553142|5.5105437553142|5.5105437553142|5.4757153498038|5.3405725411689|5.2371916696006|5.0673241002221|5.0171850008713|5.0171850008713|5.0171850008713|5.0171850008713|5.0171850008713|5.0171850008713|5.0171850008713|4.9997609768694|4.9839567778713|4.9137829418828|4.9137829418828|4.9137829418828|4.9137829418828|4.9137829418828|4.9137829418828|4.7909808286749|4.7105344278638|-5.1527304433327|-5.1527304433327|-5.1527304433327||-5.1527304433327|-5.1527304433327|-5.1527304433327|-5.1527304433327|-5.269811685719|4.825004729439|4.825004729439|4.825004729439|4.825004729439|4.8005609344654|4.7912898672083|4.6984329634749|4.6533702671355|-5.0465604292591|-5.0465604292591|-5.0465604292591|-5.0465604292591|-5.0465604292591|-5.0465604292591|-5.0465604292591|-5.0465604292591|-5.0465604292591|-5.1435670838576|-5.1834635453998|-5.2362370974023|-5.2765970236945|-5.3013855623855|-5.3590130305159|-5.3590130305159|-5.4980701049024||-5.6907998544037|-5.7271110991703|5.1897289850484|5.1897289850484|5.1897289850484|5.1897289850484|5.1897289850484|5.1897289850484|5.1897289850484|5.1897289850484|5.1897289850484|5.1897289850484|5.1897289850484|5.0678345176551|5.0678345176551|5.0678345176551|5.0678345176551|5.0678345176551|4.9802605016334|4.9726229092924|4.8921367748411|4.7821517370179|4.726698605774|4.726698605774|4.726698605774|4.726698605774|4.726698605774|||4.5574428423225|4.4374918787545|4.2946442459917|4.2946442459917|4.2243826229148|4.1259220389662|4.1259220389662|4.1259220389662|4.1259220389662|3.9584434087166|3.9584434087166|3.9584434087166|3.9584434087166|3.9584434087166|3.8665707062651|3.8665707062651|3.8665707062651|3.8665707062651|3.8665707062651|3.8665707062651|3.8665707062651|3.8665707062651|3.8346094379384|3.8346094379384|3.8346094379384|3.8346094379384|3.8346094379384|3.8346094379384|3.8346094379384|3.766665798347|3.766665798347|3.7267952295595|3.7209598373018|3.7209598373018|3.7209598373018|3.7209598373018|3.7209598373018|3.7209598373018|3.7209598373018|3.7209598373018|3.7209598373018|3.7209598373018|3.7209598373018|3.7209598373018|3.7209598373018|3.7209598373018|3.7209598373018|3.7209598373018|3.7209598373018|3.6163142814856|3.6163142814856
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|-64.135825664455|60.888794308025|60.888794308025|60.873661232346|||58.490732193383|57.77581405683||||-57.85535207481|-57.85535207481|-57.85535207481|-57.85535207481|-57.85535207481|-57.85535207481|-57.85535207481|-57.85535207481|-58.735392737066|-59.125626569943|-59.125626569943|-59.125626569943|-59.125626569943|-59.125626569943|-59.125626569943|-59.125626569943|-59.489583975691||-59.638426470115|-59.71214259924|-61.049602972816|-61.140113074857|-62.382348810388|-63.735942190172|-64.059381610025|60.44567032096|60.44567032096|60.44567032096|60.44567032096|60.44567032096|59.778769141814|59.778769141814|59.778769141814|59.606965628356|58.249404897392|55.046561124259|53.168400528622|52.662110596445|52.392346997556|50.948163398435|50.336847711857|50.009071192692|50.009071192692|49.361746507166||||47.236806999669|47.236806999669||47.236806999669||||-49.034658499309|||-49.371846167853|-49.410938440219|-49.451789968013|-49.451789968013|-49.451789968013|-49.451789968013|47.885054448996|47.885054448996|47.885054448996|47.280060295434|-49.141728104506|-49.141728104506|-49.141728104506|-49.141728104506|-49.141728104506|-50.204141922962|-50.829047649184|-51.477715866408|-51.477715866408||-51.749857565177|-51.749857565177|||-51.749857565177|-51.749857565177||-51.749857565177|-51.749857565177|-52.640953960698||-53.227170457091|||-54.689077471854|-55.66453202473|53.9095736466|53.9095736466|53.9095736466||53.9095736466|53.9095736466|53.9095736466|||53.9095736466|52.930083270663|50.279538679779||49.621708287862|||49.009271633069|49.009271633069|-49.932729252844|-49.932729252844||-49.932729252844||50.151414331828|-51.553713475964|-51.553713475964|-51.553713475964|-51.553713475964|51.100316512031|49.707020109939|||48.608910368601||48.014309993654|48.014309993654|48.014309993654|48.014309993654|48.014309993654||48.014309993654|-49.753140401145|-49.753140401145|-49.753140401145|-49.753140401145|-49.753140401145|-49.753140401145|-50.715155653711|-51.046443212355|-51.046443212355|-51.046443212355|-51.046443212355|49.990572930901|49.990572930901|49.990572930901||45.238969168761|44.965521637708|44.771691234145|44.31335495468|44.31335495468||44.31335495468|42.886240788399|42.886240788399|42.572889564581|42.572889564581||-43.917902365717|||42.306777539747|-43.470248364853|||||42.728280925149|42.728280925149|42.728280925149|42.728280925149|41.742534106963|41.296147074957|40.861394967588|40.861394967588|40.861394967588|40.403217410547|39.865242533664|39.239158370738||38.374618665647|37.553976155446|37.553976155446||37.192195787613|||-38.187558126614|-38.187558126614|||-38.187558126614|-38.187558126614|-38.814507961456|-39.187229898444|-39.47136707093|-39.76929770339|37.719096682732|37.719096682732|37.719096682732|37.719096682732|37.719096682732|34.244549563929|-34.60602045838|-34.60602045838|-34.60602045838|-34.775581262553|34.336814435367|34.336814435367|34.264237015385|-35.090789743645||-35.090789743645|-35.090789743645|-35.090789743645|-35.090789743645|-35.090789743645|-35.090789743645|-35.551433082402||34.753964004715|34.394708280455|34.394708280455|34.094120057303|34.033467222009|-34.538216669968|-34.538216669968|-34.538216669968|-34.538216669968|-34.538216669968|-34.538216669968|-34.538216669968|-34.916862112964|-34.916862112964|-34.916862112964|-34.916862112964|33.9901298937|33.9901298937
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|110.00787825674||110.00787825674|109.80319738488|||109.27022287692|108.91691337521||||-111.11068567576|-111.11068567576|-111.11068567576|-111.11068567576|-111.11068567576|-111.11068567576|-111.11068567576|-112.79520579777|-113.113120279|-113.113120279|-113.113120279|-113.113120279|-113.113120279|-113.113120279|-113.113120279|-113.113120279|-113.113120279|-113.113120279|-113.80346765484|-113.95940664041|109.59317008087|109.59317008087|109.59317008087|109.59317008087|108.47505876978|108.47505876978|108.47505876978|108.00006233277|107.2500705302|106.96674766146|106.16305160084|105.55934513402|105.55934513402|105.55934513402|105.55934513402|104.3326050263|103.83238062716|103.83238062716|103.83238062716|101.93503931835|101.93503931835|97.300043941364|94.983380715964|94.556533196367|93.619484533642|93.109428209038|92.853811257384|91.266453205768|-95.3768156238|-95.3768156238|-95.3768156238|-95.3768156238|-95.3768156238|-95.3768156238|-95.3768156238|-95.3768156238|-95.3768156238|-96.067084443901|-96.067084443901|-96.067084443901|-96.067084443901|-96.318979833229|-97.782080188337|-97.782080188337|-97.938120194374|-97.938120194374|-97.938120194374|-97.938120194374|-98.895130073691|-100.80014791717|-100.82005599974|-100.82005599974|-101.81228790282|-102.7675391303|98.543629294138|98.543629294138|98.543629294138|98.543629294138|98.543629294138|98.543629294138|98.543629294138|98.543629294138|98.543629294138||-102.41455122837|-102.41455122837|-102.41455122837|-103.03283105303|-103.1556522867|-103.1556522867|-103.28961780567|-104.59056874441|-104.59056874441|-104.59056874441|-104.59056874441|-104.59056874441|-104.59056874441|-104.59056874441|-104.59056874441|-105.19345567531|-105.19345567531|-105.19345567531|-105.19345567531|-105.19345567531|-105.19345567531|-106.03161682361|-106.53592349405|-106.53592349405|-106.53592349405|-106.53592349405|-106.53592349405|-106.53592349405|-106.53592349405|-108.70658081234|-112.98509097829|108.87612072315|108.87612072315|107.65124423069|107.62916381671|106.22684698981|-110.81760991356|-110.81760991356|-110.81760991356|-110.81760991356|-110.81760991356|-110.81760991356|-110.81760991356|-110.81760991356|-110.81760991356||-111.39178565631|-111.92142554002|-113.48491701238|-114.23879871493|-115.83925671201|-115.83925671201|-117.02139583805|-118.35432896326|-118.81036636245|-119.2615181805|-119.55177403717|-119.55177403717|-119.55177403717|-119.55177403717|-119.55177403717|-119.55177403717|-119.55177403717|-119.55177403717||-119.55177403717|-119.55177403717|-119.61863603888|-120.04571035502|-120.13412261669|-120.9600402729|-120.9600402729|-120.9600402729|-121.02071895288|-121.02071895288|-121.02071895288||-121.02071895288|-121.61191198214|-124.1132352814|-126.29248661299|118.48434720517|118.48434720517|118.48434720517||117.87982861731|117.79703179701|116.74223330984|116.74223330984|116.74223330984|115.53581199126|115.38423664787|115.37767725187|115.37767725187|115.37767725187|115.37767725187|113.93631034645|112.90145805978|111.50717172251|110.91908189572|110.6878670776|109.7087386542|107.220822168|106.30646899079|||103.56515746243|103.56515746243|103.56515746243|103.56515746243|103.56515746243|103.56515746243|103.56515746243|103.56515746243|103.56515746243|103.56515746243|103.56515746243|103.56515746243|103.56515746243|102.94644192685|102.94644192685|102.94644192685|102.94049060598|102.79221161488|101.56912749214|100.56003545738|100.56003545738|100.5222639929|99.635847609429|97.106498021978|96.561540734884|96.561540734884|96.561540734884|96.561540734884|96.561540734884|96.561540734884|96.561540734884|96.561540734884|96.561540734884|96.561540734884|96.561540734884|96.561540734884|96.561540734884|96.561540734884|96.561540734884|95.491712927947|95.032457113409|-98.467918834596|-98.467918834596|-98.467918834596|-98.467918834596|-98.467918834596|-99.878240860733|94.915984541708|94.915984541708|94.915984541708|94.915984541708
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|52.11934794157|52.11934794157|52.11934794157|52.11934794157|52.11934794157|51.727055218145|51.310615171244|51.22514408465|51.22514408465|50.264047923306|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.588795148349|-53.588795148349|-53.588795148349|-53.588795148349|-54.435884540849|-54.644317275477|51.376116749101|51.376116749101|51.376116749101|51.376116749101|51.376116749101|51.376116749101|51.376116749101|50.648599667379|50.648599667379|49.784554846892|48.857839990335|48.776767696314|48.776767696314|48.776767696314|48.138076320151|48.120083825301|47.692808643718|47.692808643718|47.692808643718|47.692808643718|47.692808643718|47.692808643718|47.692808643718|47.692808643718|47.692808643718|47.692808643718|47.692808643718|-50.378837944143|-50.378837944143|-50.378837944143|-50.378837944143|-50.378837944143|-50.378837944143|-50.378837944143|-50.378837944143|-50.378837944143|-50.378837944143|-50.563152499853|-51.096237507203|-51.096237507203|-51.939152972278|-52.239060790866|-52.47784445852|-53.257605055637|-53.570005478855|-53.570005478855|-53.570005478855|-53.570005478855|-53.570005478855|50.538922964164|50.538922964164|50.538922964164|50.538922964164|50.538922964164|50.538922964164|50.538922964164|50.538922964164|50.538922964164|50.538922964164|49.548804692238|48.923672600819|48.615192117772|48.214103370332|48.113371820893|48.113371820893|48.113371820893|48.113371820893|48.113371820893|47.762081326871|47.560903748648|47.560903748648|47.034338219051|46.042597063255|44.649626011554|44.649626011554|44.128474176927|43.395029937539|43.395029937539|42.93780910893|42.749789051698|42.541987530044|42.239987814483|42.178257391846|42.178257391846|41.731395533787|41.544883943384|40.669871887438|40.585411478935|40.417124882736|-43.231689028631|-43.231689028631|-43.231689028631|-43.231689028631|-43.26965390829|-44.361838888104|-44.526034208693|-44.526034208693|-44.526034208693|-44.526034208693|-44.533370597007|-44.841523283988|41.986078800098|41.986078800098|41.986078800098|41.986078800098|-43.977275571772|-43.977275571772|-43.977275571772|-43.977275571772|-43.977275571772|-43.977275571772|-43.977275571772|-43.977275571772|-43.977275571772|-44.532314712556|42.324457736342|42.324457736342|42.324457736342|42.324457736342|42.324457736342|42.324457736342|42.324457736342|42.280566386638|42.280566386638|41.992851871316|41.842058016265|41.724019776407|41.724019776407|41.515813298037|41.515813298037|41.515813298037|41.515813298037|41.515813298037|41.515813298037|41.515813298037|41.515813298037|41.515813298037|41.515813298037|41.44534857517|41.306710874408|41.306710874408|41.306710874408|41.306710874408|41.306710874408|41.306710874408|40.911899420254|39.187667260162|-42.095722969024|-42.095722969024|-42.095722969024|-42.667888490678|40.247729859388|40.247729859388|40.247729859388|40.247729859388|40.247729859388|40.247729859388|40.247729859388|40.247729859388|40.247729859388|40.247729859388|40.247729859388|39.717478630317|39.462751253195|39.436389772702|39.409324266964|39.327027217607|39.021140513663|||38.851267957957|38.42650158056|38.42650158056|38.259443835509|38.03493900221|37.207711112956|36.880014864603|36.880014864603|36.880014864603|36.880014864603|36.86668424253|-41.261461367824|-41.734958346926|-41.949344385561|-41.949344385561|-41.949344385561|-41.949344385561|-42.330382811688|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.113691974746|38.875213067915|38.523570609518|-41.006262929191|-41.006262929191|-41.006262929191|-41.006262929191|-41.006262929191|-41.006262929191|-41.006262929191|-41.006262929191|-41.006262929191|-41.006262929191|-41.528071464156|-42.100077802445|-42.913419280346|40.373230117975|40.373230117975
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-90.643052243071|-90.657162971061|-90.657162971061|-92.138510512822|-93.256679534374|-93.53957814914|-93.53957814914|-93.53957814914|-93.53957814914|-93.53957814914|-93.810996258818|-93.810996258818|-93.810996258818|-93.810996258818|-93.810996258818|-93.810996258818|-93.810996258818|-93.810996258818|-93.810996258818|-96.6761067847|-97.382209847916|-97.382209847916|-97.382209847916|-97.382209847916|-97.382209847916|-97.835787533112|-104.88698741947|89.662911963176|89.662911963176|89.662911963176|89.662911963176|89.662911963176|88.264348745028|87.119876001695|87.119876001695|86.533799558043|86.533799558043|84.051443953381|-94.84361364735|-94.84361364735|-94.84361364735|-94.84361364735|-94.84361364735|-94.84361364735|-94.84361364735|-94.84361364735|-94.84361364735|-94.84361364735|-94.84361364735|-94.84361364735|-96.91896884104|-96.91896884104|-98.109966565728|-99.297184733946|-100.16631611674|-102.24035166468|-103.81581093632|-103.81581093632|-103.81581093632|-104.57507027521|-104.57507027521|-104.57507027521|-104.57507027521|-104.57507027521|-104.57507027521|-104.57507027521|-104.57507027521|-104.57507027521|-104.57507027521|-104.57507027521|-104.57507027521|-104.57507027521|-104.57507027521|-104.57507027521|-104.57507027521|-104.57507027521|-104.57507027521|-104.57507027521|-104.57507027521|-104.68063533454|88.995458170474|88.995458170474|88.995458170474|87.306064549089|83.791674516321|83.791674516321|83.791674516321|83.791674516321|83.791674516321|83.791674516321|83.791674516321|83.791674516321|83.791674516321|83.632416722643|83.279580837905|83.279580837905|83.279580837905|83.279580837905|79.305090328521|78.262839962679|78.262839962679|78.262839962679|77.862460003025|77.862460003025|77.1444007663|74.910445719744|73.297478028381|73.297478028381|73.297478028381|73.297478028381|73.297478028381|73.297478028381|73.297478028381|73.297478028381|73.297478028381|73.297478028381|73.297478028381|73.297478028381|72.466643355781|72.372002465476|72.372002465476|72.372002465476|72.372002465476|72.372002465476|72.140126236856|72.140126236856|71.57021629538|71.57021629538|69.086354067214|67.369261238172|67.369261238172|66.928278725599|66.928278725599|66.928278725599|66.475865674521|65.845840236321|65.845840236321|65.845840236321|65.73426158867|65.113519575262|65.113519575262|65.113519575262|65.113519575262|64.967797917419|63.572556039022|62.747284911657|60.571981878838|59.766091739426|59.092878354136|58.542088840344|57.505097863782|56.009189367116|56.009189367116|56.009189367116|-63.734917971801|-63.734917971801|-63.734917971801|-63.734917971801|-63.734917971801|-66.399906314425|-67.191563885534|-69.321182137424|-71.02908969554|-71.272163589125|-71.272163589125|-71.272163589125|-71.272163589125|-71.272163589125|-71.272163589125|-71.272163589125|-71.272163589125|-71.272163589125|-71.272163589125|-72.707958229521|-73.392177590771|-73.652420901638|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|||-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-74.531610450026|-75.390675395591|-77.661866552148|-80.525266533117|-80.525266533117|-80.525266533117|-80.525266533117|-80.525266533117|-80.525266533117|-80.525266533117|-83.805849584187|-85.584278248244|-86.31824350761|-86.31824350761|-91.548044527092|-92.307445663461|-92.307445663461|-92.307445663461|-92.307445663461|-92.307445663461|-92.307445663461|-92.307445663461|-92.307445663461|-92.307445663461|-92.307445663461|-92.307445663461|-92.307445663461|-92.307445663461|-92.307445663461|-92.307445663461|-92.307445663461|-92.307445663461|-92.307445663461
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||-126.18453896554|-126.78282454843|-127.21980522336|-127.84422607622|-128.2768225047|-128.2768225047|123.02551608285|123.02551608285|123.02551608285|123.02551608285|123.02551608285|120.88390472422|120.48767522187|117.96241732009|117.52553500532|117.52553500532|117.52553500532|117.52553500532|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-122.57778072535|-123.11050814214|-123.11050814214|-123.11050814214|-123.11050814214|-123.11050814214|-124.08389852911|-127.07100124789|-128.79555787458|-129.48395039654|-129.85438788838|-130.0548755163|-130.47208483948|125.06180742785|125.06180742785|125.06180742785|125.06180742785|125.06180742785|125.06180742785|125.06180742785|125.06180742785||125.06180742785|125.06180742785|125.06180742785|125.06180742785|125.06180742785|125.06180742785|124.34420195388|124.34420195388|123.1157789315|122.51752875527|121.4827503064|121.4827503064|119.930836556|119.70648158661|118.8849788625|118.63701068705|118.63701068705|118.47455306267|118.47455306267|118.47455306267|111.39403970381|111.39403970381|111.39403970381|110.46559797548|110.06733159249|109.90484057654|109.90484057654|109.90484057654|109.69847008597|109.69847008597|109.69847008597|109.69847008597|109.69847008597|109.69847008597|109.69847008597|107.68718483063|106.63047395042|106.63047395042|104.02830616955|-108.85843103651|-108.85843103651|-108.85843103651|-108.85843103651|-109.80936790311|-110.03872633378||-110.03872633378|-110.14580610505|-110.85645038012|-111.17939049804|-112.63135021218|-112.63135021218|109.06568226277|109.06568226277|109.06568226277|109.06568226277|109.06568226277|108.99520200557|107.7613374267|106.51260010777|105.95844074949|104.67604993962|104.06783097743|102.48092602093||101.87324850646|101.07887325353|101.07887325353|101.07887325353|99.840414471836|99.5838484178|99.5838484178|98.11816516298|97.953517441153|97.422596984826|97.422596984826||97.422596984826|97.422596984826|97.422596984826|96.752883758504|95.795063975793|95.795063975793|95.795063975793||95.795063975793|95.795063975793|95.795063975793|95.795063975793|95.795063975793|95.795063975793|95.795063975793|95.692808621731|95.692808621731|95.692808621731|95.692808621731|94.083677602705|93.417972486214|92.94496400378|91.949961106223|91.705511322995|91.111681875675|90.612980455259|89.803222672948|||89.803222672948|89.803222672948|89.803222672948|89.803222672948|89.803222672948|89.803222672948|89.803222672948|89.803222672948|89.803222672948|89.803222672948|89.803222672948|89.803222672948|89.803222672948|86.731357593016|86.229285366752|85.288099853438|84.875225919176|84.875225919176|84.875225919176|84.875225919176|84.875225919176|-88.917844930374|-88.917844930374|-88.917844930374|-88.917844930374|-88.917844930374|-88.917844930374|-88.917844930374|-88.917844930374|-88.917844930374|-90.122604969568|-90.458449288018|86.144963161965|86.144963161965|86.144963161965|86.144963161965|86.144963161965|86.144963161965|86.144963161965|86.144963161965|86.144963161965|85.480511657418|-90.078917152776|-90.078917152776|-90.078917152776|-90.078917152776|-91.629851768195|86.448361544734|86.448361544734|86.448361544734|86.448361544734
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|-769.10009937504|-781.63083118843|-781.63083118843|-781.63083118843||-781.63083118843|-781.63083118843|-781.63083118843|||-781.63083118843|-781.63083118843|-781.63083118843|-781.63083118843|-781.63083118843|-781.63083118843|-781.63083118843|-781.63083118843|-805.86759020936|-816.01954467707|-820.63276638381|-835.64758602107|-846.87675980423|-855.90464293925|-855.90464293925|-865.28436075282|-872.75596899663|-872.75596899663|-872.75596899663|-872.75596899663|-872.75596899663|-882.18215097342|-882.18215097342|-882.18215097342|-882.18215097342|-882.18215097342|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-960.61255937306|-964.65284374784|850.61063396853|850.61063396853|850.61063396853|850.61063396853|850.61063396853|850.61063396853|850.61063396853|850.61063396853|850.61063396853|850.61063396853|850.61063396853|850.61063396853|850.61063396853|850.61063396853|850.61063396853|850.61063396853|850.61063396853|850.61063396853|831.90661836921|831.90661836921|831.90661836921|831.90661836921|831.90661836921||813.67402041023|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-892.46679119062|-901.18532354514|-924.54217935255|-924.54217935255|-924.54217935255|-924.54217935255|-924.54217935255|-924.54217935255|-924.54217935255|-924.54217935255|-924.54217935255|-924.54217935255|-924.54217935255|-924.54217935255|-924.54217935255|-928.18575483616|-935.56750537352|-942.26578322438|-942.26578322438|-942.26578322438|-942.26578322438|-950.91344640941|-950.91344640941|852.29367132722|852.29367132722|852.29367132722|852.29367132722|852.29367132722|852.29367132722|852.29367132722|852.29367132722|852.29367132722|843.00927599602|843.00927599602|843.00927599602|843.00927599602||843.00927599602|843.00927599602|828.80652136768|828.80652136768|828.80652136768|828.80652136768|828.80652136768|828.80652136768|828.80652136768|828.80652136768|828.80652136768|828.80652136768|828.80652136768|828.80652136768|828.80652136768|828.80652136768|828.80652136768|828.80652136768|828.80652136768||828.80652136768|828.80652136768|828.80652136768|828.80652136768|828.80652136768|828.80652136768|828.80652136768|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|||-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-915.80505910324|-919.62228908567|-919.62228908567|-932.34699058564|-938.03770217963|-938.03770217963|-938.03770217963|-938.03770217963|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898|813.65933881898
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|-431.19249427877|-431.19249427877|383.49619113997|383.49619113997||376.05133874764|369.74593160274|367.10649269209|||367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|362.7018539065|362.7018539065|362.28844794857|362.28844794857|362.28844794857|362.28844794857|362.28844794857|362.28844794857|362.28844794857|362.28844794857|362.28844794857|352.66058716493|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-403.48587262129|-410.8731816289|-412.82985585967|-412.82985585967|-414.71094824252|-420.75911132122|-420.75911132122|-420.75911132122|-420.75911132122|-420.75911132122|-428.19765970767|-428.19765970767|-433.34407597185|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608||-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-439.04776777608|-448.28392734131|-448.28392734131|-448.28392734131|-456.33769162056|-456.67026045092|-456.67026045092|-456.67026045092|-456.67026045092|-465.6966309519|-465.6966309519|-475.04069190239|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-481.89264840167|-483.58154656161|-483.58154656161|-483.58154656161|-509.2869862105|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416||-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416|-518.55803858416||-518.55803858416|-518.55803858416|-518.55803858416|-521.83564835861|-521.83564835861|-521.83564835861|-521.83564835861|-521.83564835861|-521.83564835861|-521.83564835861|-521.83564835861|-521.83564835861|-521.83564835861|-521.83564835861|-521.83564835861|-522.14317068871|-522.18161828812|-522.18161828812|-522.18161828812|||-522.18161828812|-523.53642419395|-523.53642419395|-523.53642419395|-523.53642419395|-523.53642419395|-523.53642419395|-523.53642419395|-523.53642419395|-523.53642419395|-526.48491238021|-528.52564735058|-528.52564735058|-528.52564735058|-528.52564735058|-528.52564735058|-528.52564735058|-528.52564735058|-528.52564735058|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|-543.6499786377|||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|1.8045004063942|1.8045004063942|1.8045004063942|1.7594449314914|||1.7233359482166|1.7233359482166||||1.7233359482166|1.7233359482166|1.7233359482166|1.7233359482166|1.7233359482166|1.7233359482166|1.7233359482166|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8475144347278|-1.8475144347278|-1.9100159893132|-1.9239066585012|-1.9259958277156|-1.9259958277156|-1.9555509697519|-1.9872788600482|-2.0103098344315|-2.0304442113697|-2.0304442113697|-2.0332713597417|-2.0380793007877|-2.0456436776084|-2.0459129822256|-2.0459129822256|-2.0459129822256|-2.0459129822256|-2.0459129822256|-2.0554588781464|-2.0577321037836|-2.0930357161702|1.9565709471665|1.9565709471665|1.9565709471665|1.9565709471665|1.9398406817542|1.9398406817542|1.9398229733691|1.939498374497|1.939498374497|1.939498374497|1.939498374497|1.939498374497|1.939498374497|1.939498374497|1.9094426605824|1.8821585281826|1.8512872704905|1.848096954496|1.8262188430972|1.8048380395448|1.8048380395448|1.7996149228281|1.7996149228281|1.7523499248499|-1.8436436539224|-1.8436436539224|-1.8436436539224|-1.8436436539224|-1.8518262842553|1.7593361570554|1.7593361570554|1.7593361570554|1.7593361570554|1.7593361570554|1.7593361570554|1.7593361570554|1.7593361570554|1.7593361570554|1.7593361570554|1.7531310381366|1.7531310381366|1.7429233725284|1.7160782734816||1.7160782734816|1.7020110445612|1.7020110445612|1.7020110445612|1.7020110445612|1.7020110445612|1.7020110445612|1.7020110445612|1.7020110445612|1.7020110445612|1.7020110445612|1.7020110445612|1.676123329599|1.6430535385139|1.6430535385139|1.5778372297825|-1.7036589049813|-1.7036589049813|-1.7036589049813|-1.7036589049813|-1.7036589049813|-1.7036589049813|-1.7036589049813|-1.7036589049813|-1.7036589049813|-1.7036589049813|-1.7036589049813|-1.7036589049813|-1.7036589049813|-1.7235098507136|-1.8000109688143|-1.816678810528|-1.8490875699025|-1.8653651763681|-1.8653651763681|-1.8653651763681|-1.8653651763681|-1.9198502158328|-1.9420557458316|-1.9476348865541|-1.9476348865541|-1.9476348865541|-1.9476348865541|-1.9712609967162|-2.0002899788673|-2.023629609309|-2.023629609309|-2.0329217950088|-2.0526195364212|-2.0526195364212|-2.0790216544176|1.9500564502602|1.9500564502602|1.9500564502602|1.9500564502602|1.9500564502602|1.9500564502602|1.9500564502602|1.9500564502602|1.9500564502602|1.9500564502602|1.9500564502602|1.9500564502602|1.9500564502602||1.9500564502602|1.9500564502602|1.9500564502602|1.9500564502602|1.8806704571058|1.8806704571058|1.8806704571058|1.8806704571058|1.8806704571058|1.8596338486461|1.8511245799459|1.8511245799459|1.8511245799459|1.8511245799459|1.8395828618382|-1.9513613870012|-1.9513613870012|-1.9513613870012|-1.9513613870012||-1.9513613870012|-1.9513613870012|-1.9513613870012|-1.9513613870012|-1.9513613870012|-1.9513613870012|-1.9604015074689|-1.9787794111524|-2.0022722305914|-2.0022722305914|-2.0022722305914|-2.0022722305914|-2.0022722305914|-2.0022722305914|-2.0022722305914|-2.0022722305914|-2.0203024747262|-2.0375583041917|-2.0437631576|||-2.0437631576|-2.0437631576|1.8824374925066|1.8824374925066|1.8824374925066|1.8824374925066|1.8824374925066|1.8824374925066|1.8824374925066|1.8824374925066|1.8824374925066|1.8543750059791|1.8167441699874|1.8167441699874|1.8167441699874|1.8167441699874|1.8167441699874|1.8167441699874|1.7391601838416|1.7030393238559|1.7030393238559|1.7030393238559|1.7030393238559|1.7030393238559|1.7030393238559|1.7030393238559|1.7030393238559|1.7030393238559|1.7030393238559|1.7030393238559|1.7030393238559|1.7030393238559|1.7030393238559|1.7030393238559|1.7030393238559|1.7030393238559|1.7030393238559|1.7030393238559|1.6711547899792|1.5657275041551|1.5143916529484|1.5143916529484|1.5143916529484|1.5143916529484|1.5143916529484|1.5143916529484|1.5143916529484|1.5143916529484|1.5143916529484|1.5143916529484|1.5143916529484
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434||207.26894384434|-220.75391813257|-220.75391813257|-220.75391813257||-220.75391813257|-220.75391813257|-220.75391813257|-220.75391813257|-222.06984654674|-222.06984654674|-222.06984654674|-223.24427394082|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|207.6729921794|206.41443575489|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-224.10559483542|-225.17974671039|-225.17974671039|208.5321602767|208.5321602767|208.5321602767|208.5321602767|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-223.44699674966|-232.35777416629|213.17392606326|213.17392606326|213.17392606326|213.17392606326|213.17392606326|213.17392606326|213.17392606326|213.17392606326|213.17392606326|213.17392606326|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|213.06405155575|208.65450172861|205.17166858735|204.27407620816|198.72119578685|196.51690837883|196.51690837883|195.55440106835|195.55440106835|195.55440106835|191.5659981353|181.98765702979|181.98765702979|180.73602806931|180.73602806931|180.73602806931|180.73602806931|180.20374393323|180.20374393323|177.759720059|-189.52643663276|-189.52643663276|-189.52643663276|-189.52643663276|-189.52643663276|-189.52643663276|-189.52643663276|-189.52643663276|-189.52643663276|-189.52836578454|-189.52836578454|-189.52836578454|-189.52836578454|-191.09158729282|-191.09158729282|-191.09158729282|-191.36739517551|-191.36739517551|-191.36739517551|-191.36739517551|-191.36739517551|-191.36739517551|-191.36739517551|-191.36739517551|-191.36739517551|-191.36739517551|-191.36739517551|-191.36739517551||-191.36739517551|-191.36739517551|-191.36739517551|-191.53365598585||-191.53365598585||-191.53365598585|-191.53365598585|-191.53365598585|-191.53365598585|-191.53365598585|-191.53365598585|-191.53365598585|178.22336943183|178.22336943183|178.22336943183|178.22336943183|178.22336943183|178.22336943183|178.22336943183|178.22336943183|178.22336943183|178.22336943183|178.22336943183|178.22336943183|178.22336943183|178.22336943183|178.22336943183|178.22336943183|178.22336943183|178.22336943183|178.22336943183|178.22336943183||||172.59263677105|170.8251494247|169.99133172694|169.99133172694|169.99133172694|169.99133172694|169.99133172694|169.99133172694|167.53481659032|166.90534447671|164.96150301829|161.09055602699|159.71018593893|159.71018593893|159.71018593893|159.71018593893|159.71018593893|157.60020439477|156.93981549311|156.93981549311|156.93981549311|156.93981549311|155.44598986302|155.44598986302|155.44598986302|155.44598986302|155.44598986302|155.44598986302|155.44598986302|155.44598986302|155.44598986302|155.44598986302|155.44598986302|155.44598986302|155.44598986302|155.44598986302|155.44598986302|155.44598986302|155.44598986302|152.58443352022|152.43754143824|152.43754143824|152.43754143824|152.43754143824|152.43754143824|152.43754143824|152.43754143824|152.43754143824|152.43754143824|152.43754143824
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|40.487628383824|40.487628383824|40.487628383824|39.804031605399|||39.201767750331|39.201767750331||||38.67085183522|-39.682362767034|-39.682362767034|-39.682362767034|-39.682362767034|-39.682362767034|-39.682362767034|-40.302626737812|-40.524027436816|-40.754474845024|-40.878325629969|-40.878325629969|-40.878325629969|-40.878325629969|-40.878325629969|-40.878325629969|-40.878325629969|-40.878325629969|-41.065338223976|-41.065338223976|-41.382147769627|-41.382147769627|-41.593497360742|-41.83499833058|40.945715715029|40.945715715029|40.945715715029|40.945715715029|40.945715715029|40.945715715029|40.945715715029|40.945715715029|40.945715715029|40.555958806445|40.555958806445|40.555958806445|40.555958806445|40.244398182155|39.658218032256|39.557089745562|39.557089745562|39.557089745562|39.557089745562|39.557089745562|39.557089745562|39.557089745562|39.557089745562|39.037880724845||38.614309754833|38.089233679754|37.956245026972|37.956245026972|37.956245026972|37.956245026972|37.710270336365|37.599190000136|37.122989923247|-39.049364206169|-39.049364206169|-39.049364206169|-39.049364206169|-39.049364206169|-39.049364206169|-39.049364206169|-39.049364206169|-39.049364206169|-39.049364206169|-39.159294257532|-40.119216214695|-40.353685456918|-40.353685456918|-40.353685456918|-40.621316148624|-40.828128392812|-41.081255126128|-41.462188911749|-41.462188911749|-41.462188911749|-41.462188911749|-41.462188911749|-41.462188911749|-41.844098197434||-42.661219820948|41.306421666707|40.222691435908|-40.56145276483|-40.748282426553|39.803044179399|39.803044179399|39.803044179399|39.803044179399|39.803044179399|39.803044179399|39.803044179399|39.638937265033|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-40.524335483577|-41.01148287882|-41.602757635267|-41.844176811809|-41.921307187207|-42.223712809448|-42.223712809448|-42.535202006588|-42.535202006588|-42.535202006588|-42.651606193895|-42.651606193895|-42.681783693493|-42.977387720495|-42.977387720495|-43.379442548097|-43.379442548097|-43.379442548097|-43.379442548097|-43.379442548097|-43.379442548097|-43.453823459746|-43.818693572284|-44.31410368946|-44.641369409223|-44.641369409223|-44.641369409223||-44.641369409223|-44.641369409223|-44.641369409223|-44.641369409223||-44.641369409223|-44.641369409223||-44.641369409223|-44.641369409223|-44.641369409223||-44.641369409223|-44.872634643603|-45.318480538316|-45.976353145522|-45.976353145522|-45.976353145522|45.380888871114||45.380888871114|45.380888871114|45.380888871114|45.380888871114|45.380888871114|44.795987583708||-45.722238883363|-45.739990958407|-45.739990958407|-45.739990958407|-45.739990958407|-45.739990958407|44.661371038509|44.661371038509|44.661371038509|44.572633953175|44.406709812405|44.406709812405|||44.163008952938|43.972234170528|-45.152300148383|-45.152300148383|-45.152300148383|-45.158665000482|-45.38296414645|-45.81662518483|-46.10291647361|-46.352127651884|-46.513476482711|-46.962751087968|-47.503057781661|-47.917839597557|46.57723258001|46.57723258001|46.286926513054|45.612139654533|44.933487097837|44.727209268254|44.27544333101|44.27544333101|44.109382275748|44.101508266379|44.101508266379|44.101508266379|43.904455960514|43.899821544284|43.899821544284|43.472534482054|43.472534482054|43.472534482054|43.472534482054|42.989484699095|42.870537554252|-44.492691714431|-44.492691714431|-44.492691714431|-44.798545739016||-45.382830616457|-45.860923551435|-45.927690478292|||-47.152990522348|46.267786460493|-44.906313818946|-44.906313818946|43.658874960281|43.658874960281
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|4.6960303746963|4.6960303746963|4.6960303746963|4.6717005530225|||-4.8210655202689|-4.8210655202689||||-4.8210655202689|-4.8210655202689|-4.8210655202689|-4.8210655202689|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.9027110586136|-4.9027110586136|-5.057457024253|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1130698339943|-5.1130698339943|-5.1130698339943|-5.1130698339943|-5.1130698339943|-5.1130698339943|-5.1130698339943|-5.1211887086766|-5.1235427818185|-5.1453613540133|-5.1453613540133|-5.1726239809946|-5.1734709882687|-5.1862604765184|-5.1862604765184|-5.2141782606186|5.1351024081282|5.1351024081282|5.1351024081282|5.1351024081282|5.1351024081282|5.1206694631634|5.053521344933||5.0139128343629|4.9449030708789|4.8921145941946|4.8867939607007|4.8812191821724|4.8812191821724|4.8812191821724|4.8391323992047|4.7779250882768|-4.9435733818518|-4.9435733818518|-4.9435733818518|-5.0329057800081|-5.0329057800081|-5.0329057800081||-5.0445750126754|-5.0445750126754|4.9115497572839|4.9115497572839|4.9115497572839|4.9115497572839|4.9115497572839|4.9115497572839|4.9115497572839|4.9115497572839||4.9115497572839|4.9115497572839|4.8411662825412|4.8074070886844|4.7704523091044|4.6964227982173|4.6964227982173|4.6938029734967|4.665744545121|4.665744545121|4.6302716489843|4.6125239262107|4.5828043762317|4.5787708807716|4.5787708807716|4.4558566730032|4.3735822794882|4.3735822794882|4.3735822794882|4.3735822794882|4.3735822794882|4.3735822794882|4.3650911514458|4.3202976111641|4.3202976111641|4.2941948018533|4.2941948018533|4.2324384673946|-4.3730384351156|-4.3730384351156|-4.4315653563312|-4.4315653563312|-4.4315653563312|-4.4315653563312|-4.4315653563312|-4.4315653563312|-4.4315653563312|-4.5095171664347|4.3969728047884|4.3969728047884|4.3969728047884|4.3969728047884|4.3969728047884||-4.4044748616178|-4.4149309408135|-4.4149309408135|-4.4149309408135|-4.4388121511613|-4.464235719274|-4.5008175728835|-4.5409084291499|-4.567676011196|-4.6085288695397|-4.666143303878|-4.6951591502372|-4.731287798478|-4.7408754662162|-4.7437506070276|-4.7573701397448|-4.7573701397448|-4.7573701397448|-4.7573701397448|||-4.7573701397448|-4.7970777370167|-4.8006418388897|-4.9262688338551||-5.0489120939378|-5.0489120939378|4.9406021167462|4.9406021167462||4.799558035712|4.7777259459963|4.7777259459963|4.7507109012711|4.7507109012711|4.6296789211816|-4.7500908404785|-4.7500908404785|||-4.7500908404785|-4.8152963652638|-4.8152963652638|-4.8152963652638|-4.8208594810849|-4.8208594810849||-4.8409552322367||4.7500496455322|-4.8051419692949|-4.8051419692949|-4.8051419692949|-4.8051419692949|-4.8051419692949|-4.8051419692949|-4.86182466676|4.7174172806501||||4.6884053175013|4.6884053175013|4.6884053175013|-4.7450883351028|-4.7450883351028|-4.7450883351028|-4.7450883351028|-4.8020876568986|4.6643864193571|4.6643864193571|4.6643864193571|4.5793180508759||4.5021208474845|4.5021208474845|4.4779120760726|4.45490244556|4.4548916676368|4.4285004607069|4.4285004607069|4.4285004607069||4.3690128786608|4.3690128786608|4.2656949193444||4.2656949193444||-4.3793344334203|-4.3793344334203|-4.3793344334203|-4.4914827165159|4.3035729947045||4.3035729947045|4.3035729947045|4.3035729947045|4.1868803871947|4.1868803871947|4.0004224394513|3.8871360591996|3.8073734102368|-3.8157911217098|-3.8157911217098|-3.8157911217098|-3.8475456674766|-3.8906062664668||-3.9206736156322||-4.0190818385921
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|397.47156737176||397.47156737176|396.45173711609|||-413.966655235|-413.966655235||||-413.966655235|-413.966655235|-413.966655235|-413.966655235|-413.966655235|-413.966655235|-413.966655235|-423.28517519601|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|384.6323164475|380.98590750297|371.00654829431|365.90171388442|359.10746292333|354.50273963324|351.03251927597|351.03251927597|351.03251927597|345.89167926822|343.78520698585|343.13555213913|343.13555213913|343.13555213913|343.13555213913|343.13555213913|343.13555213913|343.13555213913|340.0061856586|335.93464632369|334.14030967937|334.14030967937|328.82256122415|326.0861777816|320.36796819213|313.9255195353|310.661698206|307.41299868484|306.75253676446|306.75253676446|306.75253676446|304.08057063456|-321.91493501209|-321.91493501209|-321.91493501209|-321.91493501209|-321.91493501209|-321.91493501209|-323.26750776482|-323.26750776482|-323.26750776482|-323.26750776482|-323.26750776482|-323.26750776482|-324.35277962368|315.48159007301|315.48159007301|315.48159007301|315.48159007301|315.48159007301|315.48159007301|315.48159007301|315.48159007301|315.48159007301|315.48159007301|315.48159007301|315.48159007301|315.48159007301|314.89620610597||310.31993968983|310.31993968983|310.31993968983|310.31993968983|310.31993968983|306.75848427421|306.75848427421|306.75848427421|305.46499168218|305.37777701286|302.90864383807|-315.58460319695|-315.58460319695|-315.58460319695|-315.58460319695|-315.58460319695|-315.58460319695|-315.58460319695|-315.58460319695|-315.58460319695|-315.58460319695|-315.58460319695|-315.58460319695|-315.58460319695|-315.58460319695|-315.58460319695|-315.58460319695|-315.58460319695|-315.58460319695|300.29349924796|300.29349924796|300.29349924796|300.29349924796|300.29349924796|300.29349924796|298.88166922191|295.43045522671|295.43045522671|-309.38686811321|-309.38686811321|-309.38686811321|-309.38686811321|-309.38686811321|-309.38686811321|-309.38686811321||-309.38686811321|-309.38686811321|-311.72430061624|-318.03812603736|-324.80347405301|-330.1121855933|-332.43575532773|-335.47862347341|-337.77624966013|-344.4458329557|329.03918624452|329.03918624452|329.03918624452|329.03918624452|329.03918624452|329.03918624452|319.86576690201|318.03417290056||315.4824177248|312.55729386751|312.55729386751|312.55729386751|312.55729386751|312.55729386751|312.55729386751|312.55729386751|312.55729386751|309.32787924415|309.32787924415||309.32787924415|309.32787924415|309.32787924415|309.32787924415|309.32787924415|309.32787924415|309.32787924415||309.32787924415|309.32787924415|309.32787924415|309.32787924415|309.32787924415|308.07276539684|308.07276539684|308.07276539684|308.07276539684|308.07276539684|308.07276539684|308.07276539684|306.99750354423|300.57072064173|300.57072064173|300.57072064173|298.57026075535|295.33917081812|-311.69231884847|||-311.69231884847|-311.69231884847|-311.69231884847|-316.21369778193|-322.10410389942|-322.52122079047|309.71397176844|309.71397176844|309.71397176844|309.71397176844|309.71397176844|309.71397176844|309.71397176844|307.44329925226|305.09356971639|305.09356971639|303.73175362368|301.16860462581|299.24844314163|295.28942644529|295.28942644529|293.10492708873|-306.45697099598|-306.45697099598|-306.45697099598|-306.45697099598|-306.45697099598|-306.45697099598|-308.01330314115|-310.19252833623|-310.19252833623|-310.19252833623|-310.19252833623|-310.19252833623|-310.19252833623|-310.19252833623|-310.19252833623|-310.19252833623|-310.19252833623|-310.19252833623|-310.19252833623|-310.19252833623|-310.19252833623|-310.19252833623|-310.19252833623|294.44141177482|294.44141177482|294.44141177482|294.44141177482|289.45728729765|289.45728729765
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|239.81749652011||239.81749652011|239.21944515553|||230.57646871897|230.57646871897||||-238.85637052404|-238.85637052404|-238.85637052404|-238.85637052404|-240.66263493286|-243.68070632866|-244.8785658087|-246.73173588798|-247.92719507075|-247.92719507075|-247.92719507075|-247.92719507075|-247.92719507075|-247.92719507075|-247.92719507075|-247.92719507075|-247.92719507075|-247.92719507075|-252.53576585823|-253.91752457148|241.20952082217|241.20952082217|241.20952082217|241.20952082217|241.20952082217|241.20952082217|241.20952082217|237.65502758727|237.65502758727|237.65502758727|237.65502758727|237.65502758727|237.65502758727|237.65502758727|237.65502758727|231.92225287475|229.94139208305|-239.43532002982|-239.43532002982|-239.43532002982|-239.43532002982|-239.43532002982|-241.11027137802|-241.11027137802|-241.94680903409|-241.94680903409|-241.94680903409|-245.50411953014|-245.50411953014|-245.50411953014|-245.50411953014|-245.50411953014|-245.50411953014|-245.98236045884|-248.54303976988|-248.54303976988|-249.44226929319|-250.4191955634|-252.21795675212|-252.21795675212|-252.21795675212|-252.21795675212|-254.24636865324|-254.24636865324|-254.24636865324|-255.8547607769|-255.8547607769|-255.8547607769|-256.31084276454|-264.69980802968|-264.69980802968|-265.11645879166|-270.27385022261|-272.01536472217|-277.1414709228|-277.1414709228|-277.1414709228|-277.1414709228|-279.89607134326|-280.4752618306|-280.4752618306|-280.4752618306|-283.88144082494||-283.88144082494|-283.88144082494|-283.88144082494|-283.88144082494|-283.88144082494|-283.88144082494|-283.88144082494|-291.75486540436|-291.75486540436|-291.81411656764|-291.81411656764|-291.81411656764|-291.81411656764|-291.81411656764|-291.81411656764|-291.81411656764|-294.58235920167|-298.73039402671|284.83476306549|284.83476306549|284.83476306549|284.83476306549|270.45527873162|265.6614167439|-278.71515801639|-278.71515801639|-278.71515801639|-278.71515801639|-278.71515801639|-280.76127956411|273.76302961247|273.76302961247|273.76302961247|273.76302961247|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242||269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.02768672385|268.20375015268|268.20375015268|268.20375015268|264.17640296098|264.07376343538|-273.29392328247|-273.29392328247|-273.29392328247|-274.40437412245||-280.24929915515|-280.9825468179|-283.59726271324|-286.74601235425|-286.74601235425|272.74289379187|272.74289379187|272.74289379187|272.74289379187|272.74289379187|266.86432033189||-285.00884679866|-285.00884679866|-285.00884679866|-285.00884679866|270.99990466781|270.99990466781|270.99990466781||270.99990466781|270.99990466781|270.99990466781|270.99990466781|270.99990466781|270.99990466781|270.99990466781|270.99990466781|270.99990466781|270.99990466781|270.99990466781|265.98877041811|263.75419884782|263.56102529874|263.56102529874|263.56102529874|263.56102529874|263.56102529874|258.39557993534|||256.23466654916|256.23466654916|255.94963085541|-267.81659982647|-267.81659982647|-267.81659982647|254.6125069649|254.6125069649|254.6125069649|254.6125069649|254.6125069649|252.401867835|252.401867835|246.65762685876|242.80847733927|241.18718754928|235.0832560395|235.0832560395|235.0832560395|228.33694403423|227.86327555724|224.69807903577|219.70898196221|218.12328662795|218.12328662795|218.12328662795|212.78142907798|-218.46736698754|-218.46736698754|210.85905254055|210.85905254055|210.85905254055|210.85905254055|210.85905254055|210.85905254055|210.85905254055|-220.31462428857|-220.31462428857|-220.31462428857|-220.31462428857|-220.31462428857|-220.31462428857|214.52819455675|209.0091104884|-217.50872006233|-217.50872006233|-217.50872006233|-217.50872006233|-217.50872006233|-220.92690409351|-221.7011179356
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|-33.560392463169||-33.560392463169|-33.560392463169|-33.560392463169||-33.560392463169|-33.560392463169|-33.560392463169|-33.560392463169||-33.560392463169|-33.560392463169|-33.608817356557|-33.608817356557|-33.755064403693|-33.755064403693|-33.755064403693|-34.066737293844|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|30.665600730255|30.095112960951|29.675125936023|29.211250573785|28.590277546413|28.447531136945|28.077811780986|27.783679502338|27.776103510083|27.776103510083|27.776103510083|27.295670948228|26.697967169242|26.420359774323|26.420359774323|26.420359774323|26.19484326121|25.93776982798|25.93776982798|25.850300508228|25.375333686103|24.867037980016|24.566153332321|24.320725967187|24.08691782609|23.3604634035|22.897737051422|-25.759618520499|-25.759618520499|-25.759618520499|-26.166118142349|-26.166118142349|-26.166118142349|-26.166118142349|-26.166118142349|-26.166118142349|-26.215080406743|-26.215080406743|-26.215080406743|-26.724064195661|-26.724064195661|-26.724064195661|-26.724064195661|-26.776737571324|-27.565819714428|25.123062507164|25.123062507164|24.797847103025|24.643046739137|24.643046739137|24.643046739137|24.643046739137|24.643046739137|24.643046739137|24.44783038832|24.241457453202|24.241457453202|24.240442188939|24.240442188939|24.240442188939|23.557127371073|23.557127371073|23.557127371073|23.557127371073|23.557127371073|23.124149196487|23.124149196487|23.124149196487|23.124149196487|23.124149196487|22.69905478992|22.474081131576|22.474081131576|22.474081131576|22.474081131576|22.282312601539|21.649791101319|21.408101880663|21.21178122374|20.996422352754|20.509914149137|20.394348609549|20.243720889204|20.020799928366|19.920333232548|19.742037391294|19.56337483683|19.420415807198|19.326368902121|19.326368902121|19.326368902121|19.326368902121|19.326368902121|19.326368902121|19.251521744104|-20.803843292576|-20.803843292576|-20.803843292576|-20.803843292576|-20.803843292576|-20.894269714733|-21.128077571017|-21.347864116146|-21.362071846275|-21.495634659958||-21.528191094575|-21.528191094575|-21.85243501153|-22.230483049446|-22.376092480613|-22.690627275934|20.185414222622|20.185414222622|20.185414222622|19.806015336673|19.088905162458|18.776090435555|18.776090435555|18.776090435555|18.776090435555|18.776090435555|18.57787757932|-19.724742770579|-19.724742770579|-19.724742770579|-19.724742770579|-19.724742770579|-19.86749190797|-19.924077940563|-19.924077940563|-19.924077940563|-19.924077940563|-19.924077940563|-19.924077940563|-19.924077940563||-19.924077940563|-19.924077940563|-19.924077940563|-19.924077940563|-19.924077940563|-19.924077940563|-19.924077940563|-20.110086388698|19.001561501974|19.001561501974|19.001561501974|19.001561501974|19.001561501974|18.932837717647|18.932837717647|18.932837717647|18.932837717647|18.932837717647|18.876772580133|18.876772580133|18.876772580133|18.876772580133|18.648081021824|18.410090028487|18.005656307762|-19.369825519435|-19.369825519435|||-19.369825519435|-19.369825519435|-19.369825519435|-19.369825519435|18.767081361778|18.767081361778|18.767081361778|18.767081361778|18.767081361778|18.767081361778|18.767081361778|18.767081361778|18.767081361778|18.767081361778|18.767081361778|18.730090783446|18.678815409981|18.678815409981|18.664161646537|18.664161646537|18.664161646537|18.664161646537|18.664161646537|18.664161646537|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.114649595527|-19.152388905716|-19.158209534963|-19.224584281766|-19.224584281766|-19.224584281766|-19.224584281766|-19.224584281766|-19.224584281766|-19.224584281766|-19.271993569021|-19.271993569021|-19.271993569021|-19.271993569021|-19.271993569021
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|81.000854706882||81.000854706882|81.000854706882|80.81650821381||79.460565902714|77.356183319096|-85.545298760916|-85.545298760916||-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-87.688109920847|-88.241535164871|-88.241535164871|-88.241535164871|-88.241535164871|-88.241535164871|-88.98559883146|-88.98559883146|-90.159549374365|-92.983945258219|-94.522770737725|-94.522770737725|-94.522770737725|-94.522770737725|-95.066455010042|-95.066455010042|-95.066455010042|-95.066455010042|85.81523609474|85.81523609474|85.81523609474|85.648040139175|84.488935403798|83.512149736588|83.389052838423|82.97894273239|80.863270923359|80.821321760262|80.821321760262|80.759161355864|80.759161355864|79.063515109896|78.755203034995|78.755203034995|77.69870321512|-87.323108735291|-87.323108735291|-87.323108735291|-87.323108735291|-87.323108735291|-87.323108735291|-87.323108735291|-87.323108735291|-87.496672577583|-87.496672577583|-88.267419756477|-89.300018944644|-89.300018944644|-89.840022049903|-94.102246349122|-94.752552220558|-94.752552220558|-94.752552220558|-95.471725248998|-96.706360472249|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.613725649306|87.224141848296|86.230293983552|86.230293983552|84.30699702803|83.301104774118|82.184114362315|82.184114362315|82.184114362315|82.184114362315|81.646792413477|79.289765465794|78.001821422525|78.001821422525|78.001821422525|77.882022327789|77.188910849236|75.84990160481|72.853224039253|72.618190129838|72.618190129838|72.618190129838|70.422436325905|69.642707605227|67.014118374568|65.637909135534|64.988789250799|63.849767343146|-70.636346855993||-70.636346855993|-70.636346855993|-70.636346855993|-70.636346855993|-72.753715134589|-72.930798001784|65.57678975527|65.57678975527|65.118653503441|64.671740653615|64.671740653615|64.671740653615|64.353040406551|64.338936802906|64.145484285401|63.249242770876|63.249242770876|62.983605265844|61.412895282362|-66.870304271954|-66.870304271954|-66.870304271954|-66.870304271954|-66.870304271954|-66.870304271954|-66.870304271954|-66.870304271954|-66.870304271954|-66.870304271954|-67.57811649351||-68.526796849885|-69.20310606815|-71.979639487227|-71.979639487227|-73.994950865591|67.388533175842|67.388533175842|67.388533175842|67.247072200294|67.247072200294|66.980456504633|66.980456504633|66.980456504633|65.236064020583|64.597101707414|64.597101707414|64.597101707414|64.597101707414|64.597101707414|64.334557554407|63.456178688653|63.102420409132|62.59780481471|62.59780481471|61.230894916736|60.980978646672|60.980978646672|||60.980978646672|60.980978646672|60.980978646672|60.980978646672|60.980978646672|60.980978646672|60.980978646672|60.980978646672|60.980978646672|60.980978646672|60.980978646672|60.980978646672|60.980978646672|60.364168032202|60.364168032202|60.149071013699|58.776749809329|57.81305650361|57.81305650361|57.81305650361|57.81305650361|57.81305650361|56.807963137879|56.807963137879|56.807963137879|56.807963137879|56.798578483761|56.798578483761|56.798578483761|56.703976347381|54.309973295457|53.383304127859|52.920339488108|52.289266691295|51.826962905557|51.665107464963|51.665107464963|51.665107464963|51.466787258976|50.98531671828|50.23199540055|50.23199540055|50.23199540055|50.23199540055|50.23199540055|50.23199540055|50.23199540055|50.23199540055|50.23199540055|50.23199540055|50.23199540055
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|3.6437991416072|3.6437991416072|3.6437991416072|3.6437991416072|3.6437991416072|3.6437991416072|3.6437991416072|3.5926656100061|-3.8445554103472|-3.8445554103472|-3.8445554103472|-3.8445554103472|-3.8445554103472|-3.8445554103472|-3.8445554103472|-3.8445554103472|-3.8445554103472|-3.8445554103472|-3.9688948885179|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.069423504406|-4.069423504406|-4.069423504406|-4.069423504406|-4.082859431962|-4.0841658606694|-4.0841658606694|-4.117124509243|-4.117124509243|-4.1469716886987|-4.1976351848696|-4.2413889865638|-4.2413889865638|-4.2417099454404|-4.3257160381036|-4.3257160381036|-4.3353512900359|-4.3685570179628|-4.3992299171738|-4.402693053339|-4.402693053339|-4.402693053339|-4.4196034496074|-4.4841151044374|-4.5091847104109|-4.5091847104109|-4.5091847104109|-4.5091847104109|-4.5128165265229|-4.5912147357994|-4.5912147357994|-4.5912147357994|-4.5931352395253|-4.5931352395253|-4.6188170135504|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.7505245862865|-4.8310401669134|-4.8310401669134|-4.8310401669134|-4.8310401669134|-4.8310401669134|-4.8310401669134|-4.8310401669134|-4.8338416443431|-4.8338416443431|-4.8338416443431|-4.8338416443431|-4.8338416443431|-4.8338416443431|-4.8338416443431|-4.8338416443431|-4.8361019410649|-4.8401164917914|-4.8401164917914|-4.8401164917914|-4.8401164917914|-4.8401164917914|-4.8401164917914|-4.8401164917914|-4.8401164917914|-4.8401164917914|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8899238964276|-4.9086377245802|-4.9090274685437|-4.9090274685437|-4.9090274685437|-4.9090274685437|-4.9090274685437|-4.9351970480343|4.5615853049996|4.5615853049996|4.5615853049996|4.5615853049996|4.5615853049996|4.5615853049996|4.5615853049996|4.5615853049996|4.5252060601714|4.4682843894432|4.3448715972315|4.2705238977418|4.1881376645551|4.1881376645551|4.1881376645551|4.1881376645551|4.1881376645551|4.1881376645551|4.1881376645551|4.1881376645551|4.1881376645551|4.1881376645551|4.0890419109647|4.0421021364336|4.0322802223767|4.0261715560023|4.0261715560023|4.0261715560023|4.0261715560023|3.8879128196575|-4.2283730959773|-4.2283730959773|-4.2736367887788|4.0402697264778|4.0402697264778|4.0402697264778|4.0402697264778|4.0402697264778|4.0402697264778|4.0281886722895|4.0121092151817|4.0121092151817|4.0121092151817|4.0121092151817|3.9172325742704|||3.8767746716937|3.8767746716937|3.8508052329443|3.7174503251604|3.6788382859569|3.6788382859569|3.6788382859569|3.6788382859569|3.6788382859569|3.6547091373184|3.6540656363941|3.5980730096473|3.5247477204683|3.4402938872151|3.4402938872151|3.4402938872151|3.4402938872151|3.4402938872151|3.4402938872151|3.4402938872151|3.4402938872151|3.4402938872151|3.4402938872151|3.4402938872151|3.3519168623817|3.3519168623817|3.3519168623817|3.3519168623817|3.3519168623817|3.3519168623817|3.3296854637874|3.3243374800013|3.3243374800013|3.3243374800013|3.3178301813336|3.3178301813336|3.3065334693295|3.2570927955157|3.2084726155842|3.2084726155842|3.1881700736948|3.1881700736948|3.1881700736948|3.1881700736948|3.1881700736948|3.1881700736948|3.1881700736948|3.1881700736948|3.1881700736948|3.0934075272461|3.0934075272461
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|8.5884428603273|8.5884428603273|8.5884428603273|8.4732695798985|||8.3336330763623|8.2790365607788||||-8.5832625435392|-8.5832625435392|-8.5832625435392|-8.5832625435392|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.9521524054013|-8.9521524054013|-9.0609366081328|-9.0609366081328|-9.0609366081328|-9.1321519902647|-9.2479461620583|8.8357865063722|8.8357865063722|8.8357865063722|8.7836515338747|8.7357241215009|8.6658042869853|-9.0973083993691|-9.0973083993691|-9.0973083993691|-9.0973083993691|-9.0973083993691|-9.0973083993691|-9.1203428397463|-9.1597436781634|-9.1597436781634|-9.2186040741326|-9.2798200485296|-9.2798200485296|-9.3009111480787|-9.3549010043756|-9.4176681577515|-9.5201870665894|-9.6357628753832|-9.8480702430066|9.4671442210612|9.4175235356736|9.4175235356736|9.4050292779693|9.4050292779693|9.3266988120354|9.3263323397412|9.2640525081735|9.2640525081735|9.2372805519215|9.0575332556954|9.0355930764135|8.9107318933433|8.9107318933433|8.9019244573321|8.8610273358784|8.813363233933|-9.0918126735707|-9.0918126735707|-9.0918126735707|8.7113191117159|8.6959491528248|8.6959491528248|8.6943885791274|8.5854316804113|8.5401715756538|8.5401715756538|8.5401715756538|8.5401715756538|8.4968571664098|8.4786508055385|8.4786508055385|8.4646116331612|8.4595685618228||8.4580636525466|8.4580636525466|8.4580636525466|8.4580636525466|8.4580636525466|8.4580636525466|8.4580636525466|8.4580636525466|8.4552383187804|8.4552383187804|8.4552383187804|8.3980427056985|8.3644916515038|8.3299908616461|8.218879008549|8.1181985804963|8.0541538664893|8.0541538664893|8.0541538664893|8.0541538664893|8.0541538664893|8.0541538664893|8.0541538664893|8.0429482933764|7.9738318121968|7.9014797383478|7.8460883226583|-8.1165573608495|-8.1165573608495|-8.1778411878058|-8.3689249923891|-8.3689249923891|-8.3689249923891|-8.3689249923891|-8.3689249923891|-8.3689249923891|-8.3689249923891|-8.4910275595129|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.0302460450649|7.9975543703224|7.9975543703224|7.9975543703224|7.9975543703224|7.9975543703224|7.9056162531272|-8.1639789146269|-8.1639789146269|-8.1639789146269|-8.1639789146269|-8.1639789146269||-8.1639789146269|-8.1639789146269|-8.1639789146269|-8.1639789146269|-8.1639789146269|-8.1639789146269|-8.1639789146269|7.7477614513482|7.7477614513482|7.7477614513482|7.7477614513482|7.7477614513482|7.7477614513482|7.7477614513482|7.7477614513482|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384||7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|||7.6399935562524|7.6333264067342|7.6125848243159|7.5966487108476|7.5966487108476|7.5966487108476|7.5966487108476|7.5966487108476|7.5966487108476|7.5966487108476|7.5966487108476|7.4807206192289|7.3435786872743|7.326198461943|7.2707761165093|7.247529201661|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2053886318795|7.2053886318795|7.1952328241156|7.1952328241156|7.1313700186198|6.9120777433652|6.7078642652585|6.6537381064178|-7.0339395065527|-7.0339395065527|-7.0339395065527|-7.1015995629873|-7.2639994497924|-7.3199994691907|-7.3814325596173|-7.3814325596173|-7.3814325596173
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|26.040067897923||26.040067897923|25.653963763059|24.92384815938||-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812||-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812||-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.858719701481|-28.090798981666|-29.100332083172|-29.134258497497|27.227221180265|27.227221180265|27.227221180265|27.227221180265|27.227221180265|26.921357235715|26.848731236772|26.688589101717|26.527961269645|26.527961269645|26.527961269645|26.527961269645|26.527961269645|26.527961269645|26.221623226038|26.037915119453|25.402742141453|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784|-27.76743445287|-27.76743445287|-27.76743445287|-27.76743445287|-27.966038225866|-28.207264369038|-28.422515278952|-28.857488774832|-28.857488774832|-29.785542540612|-30.551158645487|-30.598973598446|-30.598973598446|-30.598973598446|-30.598973598446|-30.622194014617|-32.056881598442|29.138694497537|29.138694497537|29.138694497537|29.138694497537|29.138694497537|29.138694497537|29.138694497537|29.138694497537|28.442437830448|27.728819731076|27.123133636404|26.701259587527|25.985288273759|25.685319303878|25.205911821136|24.925456994119|-27.222724431731|-27.222724431731|-27.222724431731|-27.222724431731|-27.674138592325|-28.266820959076|-28.473691043837|-28.862989913074|26.967258488384|26.967258488384|26.967258488384|26.967258488384|26.967258488384|26.967258488384|26.967258488384|26.967258488384|26.967258488384|26.967258488384|26.967258488384|26.967258488384|26.967258488384|26.967258488384|26.496954744885|25.953838897888|-27.980653156948|-27.980653156948|-27.980653156948|-27.980653156948|-27.980653156948|-27.980653156948|-27.980653156948|-27.980653156948|-27.980653156948|-27.980653156948|-27.980653156948|-27.980653156948|-27.980653156948|-27.980653156948|-27.980653156948|-27.980653156948|-27.980653156948|-28.024615038448|-28.135683206511||-28.357739439326|-28.357739439326|-28.357739439326|-28.357739439326|-28.357739439326|-28.581376807245|-28.839863212409|-28.950404069493|-29.137261243609|-29.137261243609|-29.137261243609|-29.741957607034|-29.849482479787|-29.849482479787|-29.849482479787|-29.849482479787|-29.849482479787|-29.849482479787|-29.849482479787|-29.938404799783|-29.938404799783|-29.938404799783|-29.972486512583|-29.972486512583|-29.972486512583|-29.972486512583|-29.972486512583|-29.972486512583|-29.972486512583|-29.972486512583||-29.972486512583|-30.315542239526|27.69456805859|27.69456805859|27.69456805859|27.69456805859|27.69456805859|27.69456805859|27.69456805859|27.69456805859|27.69456805859|27.69456805859|27.692298249779|27.027404002032|27.027404002032|27.027404002032|27.027404002032|27.027404002032|26.216004455179|26.077226625648|26.062614316875|26.062614316875|26.062614316875|26.062614316875|26.062614316875|25.887348990897|25.795943424944|||25.669381006829|25.623200478677|25.301889064714|25.178972459444|25.178972459444|25.178972459444|25.178972459444|25.178972459444|25.178972459444|25.178972459444|25.178972459444|25.150236159371|25.150236159371|25.150236159371|24.973546314553|24.973546314553|24.973546314553|24.973546314553|24.973546314553|24.973546314553|24.973546314553|24.973546314553|24.703393251577|24.703393251577|24.703393251577|24.703393251577|23.929325614681|23.855007879757|23.855007879757|23.855007879757|23.855007879757|23.855007879757|23.855007879757|23.855007879757|23.855007879757|23.855007879757|23.855007879757|23.659453225161|23.082170301042|22.975745736848|22.317494775731|21.090549047213|20.68690261352|20.68690261352|20.68690261352|20.68690261352|20.68690261352|20.68690261352|20.68690261352|20.68690261352|20.68690261352
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|-422.79845615471|-427.22050683856|-438.0111897907|-438.0111897907||-438.0111897907|-438.0111897907|-438.0111897907|||-438.0111897907|-440.1222409552|-440.1222409552|-440.1222409552|-440.1222409552|-446.10804550577|417.23244093008|417.23244093008|417.23244093008|417.23244093008|-435.24082601816|-435.24082601816|-435.24082601816|-435.24082601816|-435.24082601816|-435.24082601816|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-437.34338277017|-442.1315364113|414.24990639948|414.24990639948|414.24990639948|414.24990639948|404.01378488831|391.40420543146|386.94911714607|377.67957460674|367.53286067416|364.50862776125|364.50862776125|364.50862776125|364.50862776125|357.6206975125|352.70355279167|-382.20894678783|-382.20894678783|-382.20894678783|-383.20438531982|-386.14010331936|-386.14010331936|-386.14010331936|-387.51678146596|-391.33681597649|-391.33681597649|-391.33681597649|-391.33681597649|361.12885325584|361.12885325584|361.12885325584|361.12885325584|359.05983695093|352.87204105659|352.5981988353|352.5981988353|341.72022092811|-356.9775323021|-359.16948033567|-362.81539450643|-362.81539450643|-362.81539450643|-362.81539450643|344.29933260431|344.29933260431|344.29933260431|344.29933260431|344.29933260431|344.29933260431||336.74925844923|335.58250938804|335.34569060251|335.34569060251|335.10632289168|333.2570254352|327.86891715022|324.55519545149|324.55519545149|324.55519545149|324.55519545149|324.55519545149|324.55519545149|324.55519545149|324.55519545149|324.55519545149|324.55519545149|324.55519545149|324.55519545149|323.75577272388|322.73940016993|322.73940016993|322.73940016993|315.88036427361|315.88036427361|315.88036427361|315.88036427361|315.88036427361|315.88036427361|309.06151585957|306.20689903889|306.20689903889|306.20689903889|306.20689903889|306.20689903889|306.20689903889|306.20689903889|306.20689903889|306.20689903889|279.92433226543|278.88814696159|276.95905217954|273.92672464394|272.22126499252|272.22126499252|271.80140554724|270.05711727471|265.22792256137|265.22792256137|265.02091535036|265.02091535036|265.02091535036|265.02091535036|261.55101705596|-275.60998104894|-275.76232228264|-275.76232228264|-276.22918008592|-276.22918008592|-276.22918008592|-277.79654332774|-277.79654332774|-277.79654332774|-279.74615925304||-280.26698185524|-280.26698185524|-280.26698185524|-280.26698185524|-280.26698185524|-280.26698185524|-280.26698185524|-280.26698185524|-280.26698185524|-280.26698185524|-280.26698185524|-281.64386872805|-282.60058486214|-282.60058486214|-282.60058486214|-282.60058486214|-282.79231651348|267.84305357794|267.84305357794||267.84305357794|267.84305357794|267.84305357794|267.84305357794|263.15439448278|263.15439448278|263.15439448278|260.31406726269|260.31406726269|259.57118584743|247.02353983048|217.85948870053|-228.92988596108|-228.92988596108|-228.92988596108|-228.92988596108|-228.92988596108|-228.92988596108|-228.92988596108|||-228.92988596108|-228.92988596108|-228.92988596108|-228.92988596108|-228.92988596108|-228.92988596108|-228.92988596108|-228.95356291491|-228.95356291491|-234.53173657212|219.46881128653|219.46881128653|219.46881128653|214.35423476281|212.56026084757|208.42806760841|204.73740943662|204.73740943662|204.73740943662|204.73740943662|204.73740943662|204.73740943662|203.62489937402|-217.4939513901|-217.4939513901|-217.99327932233|-222.06197702481|-222.76330780535|-226.47378905296|-226.47378905296|-226.47378905296|-226.47378905296|-226.47378905296|-226.47378905296|-226.47378905296|-226.47378905296|-226.47378905296|-226.47378905296|-226.50930747279|-226.50930747279|-227.08247836147|-227.08247836147|-227.46222096337|-227.46222096337|-227.46222096337|-227.46222096337|-227.46222096337|-227.46222096337|-227.46222096337|-227.46222096337|-227.46222096337
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|2.3803841635806||2.3615379648322|2.3217088731256|||2.3086529023519|||||2.3086529023519||||2.2782808682511|2.2625344485254||2.26226047346||||2.2580671715406|2.2422968466709|-2.3546954545918||||-2.3546954545918|-2.4053282774756||||||-2.5179202067929|-2.5765781389428|||-2.6637534285864||-2.7318370767524||-2.7875968822826|-2.802885414162|||-2.8254140819036|||-2.8254140819036|||||-2.8826822666022|-2.8997929350943|-2.8997929350943|2.6913410804437|2.6842678676895|||-2.7906132782694|||||-2.7906132782694||||||-2.7906132782694|||-2.8066024026422|-2.8066024026422||||-2.8066024026422|||-2.8962249977884||-2.9430277461804|-2.9822530343574|2.8212763355536|||||2.8212763355536|||2.8212763355536||2.7034183129517|2.6815758926833|2.507306441462||2.493673811131||||2.4790819991224||||2.35522462858|2.35522462858|||2.1824719059604|||2.1677465425749||2.0630516594008|-2.4678375287611|-2.4678375287611|-2.4705972984719||-2.4906636427164|||-2.6540705837938|||-2.6848958792182|-2.6848958792182||||||-2.8303652592025|-2.8303652592025||-2.9381835932557||||-2.9890929057669||-3.2189920825507||-3.2544356366822||||-3.3182617846273|-3.3631628755609||-3.3631628755609|3.3642635606086|3.2425149306495||||3.1061278299976||3.029030742081||-3.0976162405269|-3.0976162405269||3.0371402934431|3.0371402934431||2.9301559875673|2.9223955417414|||2.8137729195246|2.8041921222087|2.7935467918577||||||||||-2.7814239268609|||||||-2.7814239268609|||||2.7039734251954||-2.6463595901858||-2.6463595901858|-2.6463595901858|||||-2.6463595901858|||2.520790755144||2.520790755144|2.4714340759551|2.3215935046182||||2.2309925881477|||2.2213251554802||||2.1554725395126|2.0888582055749|1.9931757521829|1.9168065468693|||1.8467850133472|||-1.9278668226947|-1.9278668226947||||-1.9278668226947||-1.9309157360022|-1.9309157360022||-1.9309157360022|||-1.9309157360022||-2.0429570922396
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|18.742129077511|18.742129077511|18.742129077511|18.712365616248|||-19.083965898042|-19.083965898042||||-19.083965898042|-19.083965898042|-19.083965898042|-19.083965898042|-19.457739645116|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.975577251108|-20.186197589935|-20.737326984472|19.729152710748|19.729152710748|19.729152710748|19.729152710748|19.729152710748|19.729152710748|19.711835260206|19.632595242189|19.630232629321|19.630232629321|19.630232629321|19.630232629321|19.630232629321|19.630232629321|19.630232629321|19.630232629321|19.493871414369|19.493871414369|19.493871414369|19.493871414369|19.493871414369|19.493871414369|19.40415795848|19.40415795848|19.40415795848|19.40415795848|19.40415795848|19.40415795848|19.40415795848|-20.303302886472|-20.303302886472|-20.303302886472|-20.303302886472|-20.303302886472|-20.303302886472|-20.303302886472|-20.586082308689|-20.586082308689|-20.586082308689|-20.728804320954|-20.728804320954|-20.934002995512|-20.934002995512|-20.934002995512|-20.934002995512|-20.934002995512|-20.934002995512|-20.934002995512|-21.626649924623|-21.626649924623|-21.626649924623|-21.896833495417|-21.973559979203|-21.973559979203|-22.120623513066|21.688245296124|21.688245296124|21.688245296124|21.688245296124|21.688245296124|21.688245296124|21.688245296124||21.688245296124|21.569392519817|21.569392519817|21.569392519817|21.569392519817|21.569392519817|21.569392519817|21.569392519817|21.569392519817|21.569392519817|21.569392519817|21.470990955416|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.696401905586|-23.167966890919|-23.167966890919|-23.167966890919|-23.167966890919|-23.167966890919|-23.167966890919|-23.167966890919|-23.167966890919|-23.167966890919|-23.167966890919|-23.307740265118|-23.577489170749|-23.697054980692|-23.697054980692|-23.697054980692|-23.697054980692|-23.697054980692|-23.743099414677|-23.743099414677|-23.743099414677|-23.927888564898|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166||-24.183825325166|-24.183825325166|-24.183825325166|-24.269251425172|22.991352160596|22.991352160596|22.991352160596|22.991352160596|22.991352160596|22.682613143019|22.269571366898|22.016501457681|22.016501457681|22.016501457681|22.016501457681|21.746389593816|21.746389593816|21.746389593816|21.746389593816||21.746389593816|21.746389593816|21.746389593816|21.746389593816|21.746389593816|21.746389593816|21.746389593816|21.746389593816|21.746389593816|21.746389593816|-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|||-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|21.384327142367|21.384327142367|21.384327142367|21.384327142367|21.384327142367|21.384327142367|21.384327142367|21.384327142367|21.003140362246|20.855712263831|20.585077265467|20.585077265467|20.37302037844|20.37302037844|20.37302037844|20.371688012381|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-22.016792567095|-22.016792567095|-22.024768493264|20.271622830725|20.271622830725|20.271622830725|20.271622830725
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|223.54463211293||223.54463211293|223.54463211293|||-232.21830347913|-232.21830347913||||-232.21830347913|-232.21830347913|-232.21830347913|-232.21830347913|-232.51673476416|-232.51673476416|-232.51673476416|-233.38525779731|-237.12806116747|-237.45711850169|-237.45711850169|-237.45711850169|-237.45711850169|-237.45711850169|-249.30586936721|-249.30586936721|-249.30586936721|-249.30586936721|-252.51208250002|-254.38565129126|239.43011253202|239.43011253202|239.43011253202|239.43011253202|239.43011253202|239.43011253202|239.43011253202|238.32789789664|-250.50688311485|-250.50688311485|-250.50688311485|-250.50688311485|-250.50688311485|-250.50688311485|-250.50688311485|-250.50688311485|-250.50688311485|-251.04653662474|-252.92948276501|-253.44109230021|-254.94294730837|-254.94294730837|-254.94294730837|-254.94294730837|-254.94294730837|-254.94294730837|-254.94294730837|-254.94294730837|-254.94294730837|-254.94294730837|-254.94294730837|-254.94294730837|-254.94294730837|-254.94294730837|-254.94294730837|-254.94294730837|-254.94294730837|243.13892166505|243.13892166505|243.13892166505|243.13892166505|243.13892166505|243.13892166505|243.13892166505|-252.59453017687|-252.59453017687|-252.59453017687|-252.59453017687|-252.59453017687|-255.54947543117|-255.57218503329|-255.57218503329|-256.85799015201|-257.95677723202|-257.95677723202|-257.95677723202|-258.95752890146|248.21989736972|248.21989736972|248.21989736972|248.21989736972|248.21989736972|248.21989736972||248.21989736972|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|244.0666890468|241.99154190819|241.99154190819|241.99154190819|241.23504792099|229.96672143809|-234.75775285571|-234.75775285571|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921||-237.03410797921|-239.74345144527|-243.44272162403|-243.58080214356|-248.58864441446|-248.58864441446|-249.28737556197|-250.08041966467|-252.5115802874|-252.79639596285|-252.79639596285|-253.67932308318|-254.59056391435|-254.59056391435|-254.59056391435|-254.59056391435|-254.59056391435|-255.0267949055||-255.0267949055|-255.0267949055|-255.0267949055|-256.97778423053|-256.97778423053|-256.97778423053|-256.97778423053|-260.9475278614|249.35711566562|249.35711566562|249.35711566562||249.35711566562|249.35711566562|249.35711566562|249.35711566562|242.16068915917|240.18410194796|238.5995045464||238.5995045464|238.46721560568|238.46721560568|238.46721560568|238.46721560568|233.79134524763|229.99297500287|229.99297500287|229.99297500287|229.99297500287|229.99297500287|229.99297500287|229.99297500287|229.99297500287|229.99297500287|229.99297500287|228.06251670388|228.06251670388|228.06251670388|||228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|226.28435330897|226.28435330897|226.28435330897|226.28435330897|223.18816763062|-238.6473163776|-238.6473163776|-239.21369045889|-239.87077107602|-239.98551093485|-239.98551093485|-239.98551093485|-239.98551093485|-239.98551093485|-239.98551093485|-239.98551093485|-239.98551093485|-240.33932037774|-240.33932037774|-240.33932037774|-240.33932037774|-240.33932037774|-240.33932037774|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-248.36891851562|233.01428023815
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|10.038689346483|10.038689346483|10.038689346483|10.038689346483|9.8012218689158|9.6727937841978|-10.503244653574|-10.503244653574|-10.503244653574|-10.503244653574||-10.503244653574|-10.503244653574|-10.503244653574|-10.503244653574|-10.70693838953|-10.810451140933|-10.810451140933|-10.810451140933|-10.863045580873|-10.863045580873|-10.863045580873|-10.863045580873|-10.863045580873|-10.863045580873|-10.863045580873|-11.013939150714|-11.222023474021|-11.222023474021|-11.248238729895|-11.248238729895||-11.359801456591|-11.359801456591|-11.38116823|-11.437686610688|10.620077360166|10.620077360166|10.620077360166|10.620077360166|10.620077360166|10.620077360166|10.620077360166|10.620077360166|10.620077360166|10.620077360166|10.421196765914|10.418727748602|10.418727748602|10.418727748602|10.418727748602|10.418727748602|10.418727748602|10.418727748602|10.418727748602|10.418727748602|-11.329338932587|-11.329338932587|-11.329338932587|-11.329338932587|-11.329338932587|-11.329338932587|-11.329338932587|-11.329338932587|-11.400932206659|-11.442261995539|-11.442261995539|-11.480394123065|-11.480394123065|-11.480394123065|-11.480394123065|-11.480394123065|-11.480394123065|-11.480394123065|-11.480394123065|-11.480394123065|-11.480394123065|-11.480394123065|-11.480394123065|-11.480394123065|-11.570116711825|-11.570116711825|-11.663693299963|-11.663693299963|-11.791881418971|-11.902367910575|11.349472822798|11.349472822798|11.349472822798||11.349472822798|11.349472822798|11.277192502168|11.264102305469|11.249879259015|11.249879259015|11.084728180803|11.084728180803|10.771919607495|10.717530905898|10.717530905898|10.717530905898|10.717530905898|10.717530905898|10.717530905898|10.717530905898|10.717530905898|10.647812670796|10.517295588929|10.517295588929|10.517295588929|10.517295588929|10.517295588929|10.036767974649|10.036767974649|10.036767974649|10.036767974649|-10.920794873063|-10.920794873063|-10.920794873063|-10.920794873063|-10.920794873063|-10.920794873063|-10.920794873063|-10.920794873063|-10.920794873063|-10.920794873063|-10.920794873063|-10.920794873063|-10.920794873063|-10.920794873063|-10.920794873063|-11.080055948913|-11.080055948913||-11.121825779662|-11.121825779662|-11.121825779662|-11.250917793629|-11.339908309907|-11.571009419726|-11.585397634027|-11.585397634027|-11.585397634027|-11.585397634027|-11.585397634027|-11.876312641119|-11.876312641119|-11.876312641119|-11.935397152343|-12.132641849958|-12.219601801196|-12.264001982255|-12.44833579863|-12.547594980011|-12.708265403182|-12.708265403182|-12.884109261242|-12.884109261242||-12.884109261242|-12.884109261242|-12.906150303379|-12.906150303379|-12.906150303379|-13.194056257159|-13.231729013556|-13.264051296833|-13.264051296833|-13.264051296833|-13.264051296833|-13.264051296833|-13.65839084268|12.14260144145|12.14260144145|11.928399840712|11.928399840712|11.928399840712|11.928399840712|11.928399840712|11.928399840712|11.789333440329|11.488148267032|11.216831320924|10.87314549464|10.470717546874|10.469686002128|9.781317572453|9.6296513873589|9.6296513873589|9.0971129026956|9.0532110408436|9.0532110408436|9.0532110408436|9.0532110408436|9.0532110408436|9.0532110408436|9.0532110408436|9.0532110408436|8.924957138023||8.657174487601|-9.0936138042887|-9.0936138042887|-9.0936138042887|-9.0936138042887|-9.169014812518|-9.2194604090065|-9.2816227995919|-9.3034912014599|-9.3034912014599|-9.3034912014599|-9.3034912014599|-9.3034912014599|-9.3034912014599|-9.3034912014599|-9.3034912014599|-9.3034912014599|-9.3034912014599|-9.3034912014599|-9.3034912014599|-9.5247126579941|-9.5577028828713|-9.5577028828713|-9.8307810975283|-9.9497565376725|8.6625399098599|8.6625399098599|8.6625399098599|8.6625399098599|8.6625399098599|8.6625399098599|8.6625399098599|8.6625399098599||-9.2858987397515|-9.2858987397515|-9.2858987397515|-9.2858987397515|-9.2858987397515|-9.2957600561075|-9.3716429140225|-9.3716429140225|-9.3716429140225|-9.3716429140225|-9.3716429140225|-9.3841268636139|-9.3841268636139|-9.5462522084351|-9.5903581044007|-9.6549276023088|-9.6549276023088
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|-1031.2947117616|-1059.7638114083|917.97708648952|917.97708648952||908.66967332928|904.08498316969|899.54502618123|||899.54502618123|886.86187804859|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-1009.464149693|-1009.464149693|-1026.1823885477|905.73089695855|905.73089695855|905.73089695855|905.73089695855|905.73089695855|905.73089695855|905.73089695855|905.73089695855|905.73089695855|905.73089695855|905.73089695855|905.73089695855|903.75860702643|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1065.9380234229|-1065.9380234229|-1100.9731428874|-1117.0038801079|-1117.0038801079|-1121.9487556754|-1151.9588903121|-1166.4821037376|-1183.8823369437|1034.3666763213|1034.3666763213|1034.3666763213|-1151.0137826593|-1151.0137826593|-1151.0137826593|-1151.0137826593|-1151.0137826593|-1162.6819807326|-1177.4244230362|1053.5124198938|1053.5124198938|1053.5124198938|1053.5124198938|1049.013799882|1033.7264198993|1020.5182877353|1013.5758752614|999.11986135849|999.11986135849||999.11986135849|999.11986135849|999.11986135849|999.11986135849|999.11986135849|999.11986135849|999.11986135849|999.11986135849|984.71097876637|963.09277859892|956.83637726269|947.3737525141|946.74598910999|946.74598910999|946.74598910999|946.74598910999|946.74598910999|940.60665456666|920.78517174073|898.75738551162|885.24936434691|885.24936434691|875.33872141593|875.33872141593|873.48746823993|866.59718693325|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|838.13685599279|813.37428443643|778.24920492937|769.98930717335|769.98930717335|769.98930717335|766.99256108453|766.45459363722|766.45459363722|766.45459363722|752.9543499181|-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646||-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646|-830.49703079809|-830.49703079809|-834.40490968274|-834.40490968274|-848.45212403985|-855.96589492926|-867.59163225104|-880.80846508796|-885.01152316738|787.04987783673|787.04987783673||787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|||787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|774.01307159268|767.44075283301|760.95829033247|760.95829033247|760.95829033247|760.95829033247|760.95829033247|760.95829033247|760.95829033247|760.95829033247|760.95829033247|760.95829033247|760.95829033247|760.95829033247|741.87144496034|726.01271933528|724.55421328346|724.55421328346|724.55421328346|724.55421328346|723.39357031495|721.65952257217|718.19694144712|718.19694144712|708.10771271902|690.34190302114|680.71322557904|676.57025064338|674.41138960375|671.45709955973|647.61899951081|624.06665635749|622.16688650719|622.16688650719|622.16688650719|621.62987389688|619.34798432726|619.34798432726|615.87000591395
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|-29.510202315197|-29.510202315197|-29.510202315197|-29.510202315197|-29.510202315197||-29.510202315197|-29.510202315197|-29.510202315197|-29.510202315197||-29.510202315197|-29.510202315197|-29.510202315197|-29.510202315197|-29.913557161607|-30.09665552759|-30.09665552759|-30.09665552759|-30.09665552759|-30.370728987056|-30.459697318958|-30.459791131044|-30.459791131044|-30.459791131044|-30.659768364191|-31.072944643241|-31.072944643241|-31.072944643241|-31.072944643241|-31.072944643241|-31.072944643241|-31.072944643241|-31.17438242407|-31.243981979775|-31.243981979775|-31.243981979775|-31.459979850371|-31.755156817711|29.763021345986|29.763021345986|29.763021345986|29.763021345986|29.763021345986|29.763021345986|29.763021345986|29.763021345986|29.763021345986|29.763021345986|29.631135167957|29.616816298036|29.190907972685|28.973229745617|28.614700798183|28.415222172372|28.141358486405|27.624842343056|27.522047450502|25.939654570657|25.939654570657|25.939654570657|25.777392950144|25.057103676361|25.022597353599|25.022597353599|24.631946600564|24.631946600564|24.631946600564|24.631946600564|24.387706486051|24.387706486051|24.387706486051|24.387706486051|24.387706486051|24.387706486051|24.387706486051|24.340994752932|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.647029417921|24.919355926297|24.919355926297|24.919355926297|24.651506699215|24.565563412226|24.565563412226|24.422873278817|24.422873278817|24.422873278817|24.422873278817|24.422873278817|24.422873278817|24.422873278817|24.422873278817|24.422873278817|24.422873278817|24.422873278817|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.222439204567|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|||23.557126037222|23.557126037222|23.557126037222|23.547917675025|23.35511986177|23.35511986177|23.35511986177|23.35511986177|23.35511986177|23.35511986177|23.35511986177|23.35511986177|23.35511986177|23.35511986177|23.35511986177|23.35511986177|22.706799681108|-25.089630971817|-25.089630971817|-25.398478493059|-25.642753160623|-26.191948189368|-26.354504543605|-26.354504543605|-26.371672160164|-26.985191034758|-27.018753233619|-27.018753233619|-27.169853436368|-27.169853436368|-27.169853436368|-27.326505488176|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|24.941800532775|24.520865929516|24.520865929516
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|-2255.3802268581|-2255.3802268581|-2255.3802268581|-2255.3802268581||-2255.3802268581|-2255.3802268581|-2255.3802268581|||-2255.3802268581|-2255.3802268581|-2255.3802268581|-2255.3802268581|-2255.3802268581|-2300.4486583688|-2348.485624099|-2389.5840023626|2055.4327509481|2055.4327509481|2055.4327509481|2055.4327509481|2055.4327509481|2055.4327509481|2055.4327509481|2055.4327509481|1991.0363899423|1920.318211047|-2267.1409254426|-2286.7033097972|-2286.7033097972|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2034.3023566375|2034.3023566375|2034.3023566375|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2241.8996649898|-2279.4318244896|-2332.300063235|-2378.9445147055|-2388.7613370446|-2388.7613370446|-2388.7613370446|-2454.7348189384|-2523.3164654871|2261.0297933017|2261.0297933017|2261.0297933017|2261.0297933017|2261.0297933017|2261.0297933017|2261.0297933017|2261.0297933017|2261.0297933017|2261.0297933017|2261.0297933017|2261.0297933017|2255.4547385476|2255.4547385476|2243.5511228003|2224.2956811496|2178.2578965899|2107.2253538499||2099.4300339292|2099.4300339292|2089.088926588|2071.5182273504|2038.0313745734|2035.0879019287|2035.0879019287|2035.0879019287|2006.9698476291|1973.759071147|1973.759071147|1968.2267885257|1968.2267885257|1968.2267885257|1968.2267885257|1964.0019872507|1961.9466525008|1922.7185027787|1900.2045453503|1900.2045453503|1885.6417148858|1871.7907821105|1852.400890713|1827.5565452367|1808.2294947075|1804.1129106414|1804.1129106414|1804.1129106414|1804.1129106414|1804.1129106414|1804.1129106414|1796.5699007127|1760.8921070201|1740.1601210814|1730.4176144815|1730.4176144815|1730.4176144815|1730.4176144815|1730.4176144815|1720.2417938683|1678.601993187|1666.0146029532|1666.0146029532|1598.1273366146|1590.8091554833|1549.9234621472|1495.475382746|1488.5698358094|1484.8790505062|-1621.5944696824|-1621.5944696824|-1621.5944696824|-1621.5944696824|-1621.5944696824|-1621.5944696824|-1621.5944696824|-1621.5944696824|-1621.5944696824|-1621.5944696824|-1621.5944696824|-1621.5944696824|-1621.5944696824|-1632.8400684703|-1632.8400684703||-1632.8400684703|-1632.8400684703|-1632.8400684703|-1632.8400684703|-1632.8400684703|-1632.8400684703|-1632.8400684703|-1632.8400684703|-1632.8400684703|-1632.8400684703|-1632.8400684703|-1632.8400684703|1504.4783039492|1504.4783039492|1504.4783039492|1504.4783039492|1484.450543342|1477.5977370361|1477.5977370361||1477.0799915635|1468.388720219|1468.388720219|1468.388720219|1468.388720219|1468.388720219|1468.388720219|1468.388720219|1468.388720219|1458.6541335766|1431.2273254032|1431.2273254032|1414.1091308191|1375.4813096341|1363.0903440379|1350.3226044866|1318.5806716517|1316.9785240575|1313.2085258082|||1298.0591157017|1298.0591157017|1271.4545730019|1239.172298596|1239.172298596|1239.172298596|1239.172298596|1227.5220092907|1225.8577881007|1208.4530978897|1201.336775433|1199.5408615922|1191.7257288577|1191.7257288577|1191.7257288577|1191.7257288577|1186.3619209531|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1336.0235867305|-1342.2538026404|-1342.2538026404|-1373.5870875576|-1373.5870875576|-1388.2359672604|-1388.2359672604|-1388.2359672604|-1388.2359672604|-1388.2359672604|-1396.1718794232|-1396.1718794232|-1396.1718794232|-1396.1718794232|-1396.1718794232
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|206.07063675492|205.3057301909|205.3057301909|201.5952518682|-214.77544190819||-214.77544190819|-214.77544190819|-214.77544190819|-214.77544190819||-214.77544190819|-214.77544190819|-215.336962964|-215.336962964|-219.56329014772|-219.81024533723|-219.81024533723|-222.83360694751|-223.03733257569|-226.15259514161|-227.06283068905|-227.06283068905|-227.06283068905|-227.06283068905|-227.06283068905|-227.06283068905|-227.06283068905|-227.06283068905|-228.99203952429|-230.78004798488|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|216.44483152674|216.44483152674|216.44483152674|216.44483152674|216.44483152674|216.44483152674|216.44483152674|216.44483152674|216.44483152674|214.89425369155|212.49361436512|209.63734793824|207.88154079778|207.88154079778|207.88154079778|205.2239355761|196.83770060077|192.17780026088|192.17780026088|192.17780026088|192.17780026088|189.03088917876|185.60653946294|182.16924572203|182.16924572203|182.16924572203|182.16924572203|182.16924572203|182.16924572203|180.47694376015|176.26882741742|-189.064576752|-189.064576752|-189.064576752|-189.8453078249|-189.8453078249|-189.8453078249|-189.8453078249|-192.03371888361|-192.03371888361|-192.35891018632|-192.35891018632|-193.32656755186|-195.42952102794|-196.76613176282|-197.29313437002|-197.29313437002|-197.29313437002|-197.29313437002|-198.94236338423|-200.2970772086|-202.25231513033|-206.82478373856|-209.93865080245|-210.14154465266|-210.14154465266|197.90426966465|197.90426966465|197.90426966465|197.90426966465|197.90426966465|197.90426966465|197.61586535548|194.08428958361|192.07143320976|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-207.38851498918|191.5821646317|191.5821646317|191.5821646317|191.5821646317|188.42463584566|-202.72624830262|-202.72624830262|-202.72624830262|-202.72624830262|-202.72624830262|-202.72624830262|-202.72624830262|-202.72624830262|-203.97722575917|-203.97722575917|-203.97722575917|-203.97722575917|-203.97722575917|-203.97722575917|-203.97722575917|-204.64691615385|191.98341464136|191.98341464136|191.98341464136|191.98341464136|191.98341464136|191.98341464136|191.98341464136|191.98341464136|191.98341464136|191.55935350098|187.22150914578|186.58500711023|184.76966232095|184.76966232095|184.76966232095|184.76966232095|184.76966232095|184.76966232095||184.76966232095|182.87739715349|180.34155188414|179.3350574795|175.26118430204|||174.73625526206|174.73625526206|174.73625526206|171.58473586789|171.10389921789|171.10389921789|171.10389921789|171.10389921789||171.10389921789|164.65432975165|-176.73485118981|-176.73485118981|-176.73485118981|-176.73485118981|-176.73485118981|-177.81094712279|164.29324732427|164.29324732427|164.29324732427|164.29324732427|164.29324732427|164.29324732427|164.29324732427|164.29324732427|164.29324732427|162.61471992735||||160.97747014633|160.29162569699|158.53514407142|157.72793243178|157.5976991416|155.25150733275|155.25150733275|155.25150733275|155.14612383625|153.70124768969|153.29207293066|153.29207293066|153.29207293066|153.29207293066|153.29207293066|153.29207293066|150.1689765351|149.05763670471|149.05763670471|149.05763670471|149.05763670471|138.25847675035|133.76279455346|133.76279455346|133.76279455346|132.30866417535|131.33476757276|131.33476757276|130.95033033675|130.95033033675|130.78621436129|130.78621436129|128.20134386497|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-139.59248551304|129.21452280067|129.21452280067|129.21452280067|129.21452280067
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|-502.44827162116|-502.53094876618|-502.53094876618|-502.53094876618||-502.53094876618|-502.53094876618|-502.53094876618|||-502.53094876618|-502.53094876618|-502.53094876618|-502.53094876618|-502.53094876618|-502.53094876618|-502.53094876618|-502.53094876618|-502.53094876618|-513.58994307354|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-529.02176865623|-529.02176865623|-529.02176865623|-529.02176865623|-529.02176865623|-530.14168007159|-535.75410198926|-537.72677998807|-539.09057611532|-539.09057611532|-539.09057611532|-539.65352250469|-539.65352250469|-539.65352250469|-539.65352250469|-540.20110492057|-545.92222615686|-554.30038049049|-554.30038049049|-554.30038049049|-561.51907745729|-561.51907745729|-561.51907745729|-561.51907745729|-561.51907745729|-561.51907745729||-564.12786628284|-566.59272859198|-566.59272859198|-566.59272859198|-566.59272859198|-566.59272859198|-570.51072821336|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|512.23168376877|510.32399835621|510.32399835621|510.32399835621|510.32399835621|510.32399835621|510.32399835621|510.32399835621|510.32399835621|510.32399835621|510.32399835621|510.32399835621|510.32399835621|510.32399835621|509.8904105414|509.8904105414|509.8904105414|509.8904105414|507.59905230262|507.59905230262|507.59905230262||507.59905230262|507.59905230262|507.59905230262|507.59905230262|502.6651796418|500.38031706076|493.26206883738|493.26206883738|493.26206883738|493.26206883738|493.26206883738|493.26206883738|493.26206883738|493.26206883738|493.26206883738|488.96716551592|488.71918672776|470.41020747529|466.05296045417||466.05296045417|466.05296045417|462.71354024802|453.58570986759|453.15078874177|448.89279329055|447.04757096194|447.04757096194|447.04757096194|447.04757096194|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|||436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|436.39651108249|430.88501231387|422.98334701541|410.50927446157|-457.16440468073|-457.16440468073|-457.16440468073|-457.16440468073|-457.16440468073|-457.16440468073|-457.16440468073|-457.16440468073|-457.16440468073|-457.16440468073|-457.16440468073|-457.16440468073|-457.16440468073|-457.16440468073|-457.16440468073|-457.16440468073|-457.16440468073|-457.16440468073|415.18701790204|415.18701790204|415.18701790204|415.18701790204
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|11.432135582864|11.381818030608|11.282019745788|11.14502227249|||10.907802130804|10.86478040177||||10.618644369514|10.442383118107|10.389869923541|10.338913299357|10.338913299357|10.237125769495|-10.676893330017|-10.676893330017|-10.676893330017|-10.676893330017|-10.676893330017|-10.676893330017|-10.676893330017|-10.676893330017|-10.693214628872|-10.749127094146|-10.767194132006|-10.767194132006|-11.025771092481|-11.045857057645|-11.379648927874|-11.379648927874|-11.379648927874|-11.379648927874|-11.395721492973|-11.461631198242|-11.461631198242|-11.602923759172|-11.717693682456|-11.863548088895|-11.913700952484|-11.913700952484|-12.074260535007|-12.074260535007|-12.198067362845|-12.261741249362|-12.329433886754|11.639387569256|11.639387569256|11.482326290098|11.482326290098|11.482326290098|11.482326290098|11.482326290098|11.482326290098|11.482326290098|11.482326290098|11.482326290098|11.482326290098|11.390362974767|11.245402915349|11.154336937126|11.009263365199|-11.613888267001|-11.613888267001|-11.613888267001|-11.613888267001|-11.613888267001|-11.613888267001|-11.613888267001|-11.613888267001|-11.613888267001|-11.613888267001|-11.635986808627|-11.78068140844|-11.78068140844|-11.78068140844|-11.790201916733|11.125491224642|11.125491224642|11.091657253234|11.088941922663|11.088941922663|11.088941922663|11.088941922663|11.088941922663|11.088941922663|11.088941922663|11.088941922663|11.088941922663|11.088941922663|11.088941922663|11.088941922663||11.088941922663|11.088941922663|11.088941922663|11.088941922663|11.088941922663|11.088941922663|11.088941922663|11.088941922663|11.088941922663|11.088941922663|11.088941922663|10.847157706682|10.762483640386|10.762483640386|10.762483640386|10.762483640386|10.762483640386|10.762483640386|10.762483640386|10.762483640386|10.762483640386|10.762483640386|10.457203913478|10.41689311216|10.249326135822|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-10.856220658311|-11.01524494278|-11.308605650924|-11.504006098666|-11.89834022407|-11.991013911951|-11.991013911951|-11.991013911951|-11.991013911951|-11.991013911951|-11.991013911951|-11.991013911951|-11.991013911951|-11.991013911951|-11.991013911951|-11.991013911951||-12.154024562048|-12.154024562048|-12.154024562048|-12.238360573635|-12.287728411898|-12.287728411898|-12.352476180643|-12.388111399856|-12.388111399856|-12.388111399856|-12.388111399856|11.854401330444|11.854401330444|11.854401330444|11.854401330444|11.671557086808|11.507841050738|11.359924788451|11.359924788451||11.359924788451|11.359924788451|11.359924788451|11.359924788451|11.359924788451|11.284638164009|11.284638164009|11.284638164009|11.284638164009|11.284638164009|11.220153117141|11.212103549298|11.212103549298|11.152336482269|10.878070129855|10.878070129855|10.794521982917|10.710953356612|10.710953356612|||10.641855977921|10.641855977921|10.358173713583|10.239081817091|10.088424052597|9.8740440859928|9.8740440859928|9.8740440859928|9.8740440859928|9.8740440859928|9.8740440859928|9.817550391018|9.817550391018|9.817550391018|9.623389052086|9.5954903340491|9.5954903340491|9.5954903340491|9.5954903340491|9.5954903340491|9.5954903340491|9.5954903340491|9.5954903340491|9.5954903340491|9.4044317757828|9.4044317757828|9.285317987046|9.285317987046|9.285317987046|9.2261696994514|-9.824219788456|-9.824219788456|-9.824219788456|-9.824219788456|-9.824219788456|-9.824219788456|-9.824219788456|-9.824219788456|-9.824219788456|-9.824219788456|-9.824219788456|-9.824219788456|-9.824219788456|-9.824219788456|-9.824219788456|-9.824219788456|-9.824219788456|-9.9674664485719|-9.9705186407066|9.348150321756|9.348150321756
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|42.850990191285|42.527212663032|42.453568294686|41.897298842714||40.621355164255|40.621355164255|40.510394957557|||39.924881938315|-41.508143760103|-41.508143760103|-41.508143760103|-41.508143760103|-42.669803732753|40.419460232618|40.419460232618|40.419460232618|40.419460232618|40.419460232618|40.419460232618|40.419460232618|40.419460232618|40.419460232618|40.309888572314|40.309888572314|-42.986279997657|-42.986279997657|-42.986279997657|-42.986279997657|-44.15633970664|-44.15633970664|-44.15633970664|-44.261488240803|-45.371652066536|-45.918502423308|-46.213893039515|-46.406545965197|-47.030607162055|45.48357309464|45.48357309464|45.231182631198|45.231182631198|45.231182631198|45.050202643808|44.753003107107|44.581114860151|44.1556831949|44.120759605593|43.810787964|43.810787964|43.810787964|43.810787964|43.810787964|43.798096762911|43.66261758143|43.66261758143|43.66261758143|43.66261758143|43.66261758143|43.505921818042|43.505921818042|43.505921818042|43.505921818042|43.505921818042|43.361024725463|43.176692605048|42.672437482442|42.224930663204|41.612699821366|41.435779707048|41.057260044826|41.057260044826|40.07584435014|38.380382289136|37.921534579821|37.164484706|-40.243599791493|-40.243599791493|39.316223730254|39.316223730254|39.316223730254|39.316223730254|39.316223730254|39.316223730254|39.316223730254|39.316223730254|39.316223730254|39.2369156034|38.949647427489|38.949647427489|38.75460932088|38.743708888543||38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.345788204949|37.691987792961|37.157211295225|36.691344781559|36.078715584721|35.798786037309|35.798786037309|35.400908656012|35.400908656012|34.987676403137|34.571861873304|34.532226614386|-36.939474701109|-36.939474701109|-36.939474701109|-36.939474701109|-37.086082696057|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-38.06408050018|-38.06408050018|-38.06408050018|-38.06408050018|-38.06408050018|-38.24898895753|-38.24898895753|-39.28720966459|38.000545396695|38.000545396695|38.000545396695|38.000545396695|38.000545396695|38.000545396695|38.000545396695|38.000545396695|38.000545396695|37.871718184032|37.700798634995|37.500888219927|37.030987385748||36.909918281649|36.909918281649|36.909918281649|36.909918281649|36.909918281649|36.909918281649|36.909918281649|36.909918281649|36.909918281649|36.494354536373|35.725949077958|35.510641501429|35.510641501429|35.510641501429|35.265845490974|35.265845490974|35.265845490974|35.265845490974|35.265845490974||35.265845490974|35.265845490974|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|||34.621929956697|34.231031233759|34.025463189242|34.025463189242|34.025463189242|33.55389749562|33.55389749562|33.55389749562|33.55389749562|33.531788273054|33.531788273054|32.797541745722|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-35.006162977285|-35.006162977285|-35.634624640221|-35.995139192734|-36.068488517507|33.873437423192|33.873437423192
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|-136.84173376101||-136.84173376101|-136.84173376101|||-136.84173376101|-136.84173376101||||-136.84173376101|-136.84173376101|-136.84173376101|-136.84173376101|-136.96859425458|-137.64747562212|-137.64747562212|-137.64747562212|-138.5027493349|-139.80582903395|-141.73981071589|-142.67756797073|-143.65286301092|-143.65286301092|-144.35817342078|-144.35817342078|-144.35817342078|-144.35817342078|-144.35817342078|-145.9396371342|139.08314862426|139.08314862426|139.08314862426|139.08314862426|139.08314862426|138.87015666096|137.72239917217|136.09888714871|136.09888714871|136.09888714871|136.09888714871|136.09888714871|135.10431193336|134.37340056189|134.37340056189|134.37340056189|134.37340056189|134.37340056189|134.37340056189|134.37340056189|134.37340056189|134.37340056189|134.37340056189|134.37340056189|132.84404746322|132.84404746322|132.84404746322|132.84404746322|-138.72851035387|-138.72851035387|-138.72851035387|-138.72851035387|-138.72851035387|-138.72851035387|-138.72851035387|-138.72851035387|-138.72851035387|-139.01778673894|-139.16519204862|-139.16519204862|-139.16519204862|-139.16519204862|-140.32244154356|-142.06189487162|-142.06189487162|-142.06189487162|-142.06189487162|-142.06189487162|-142.98988583554|-146.37487043793|-147.83319191861|-149.81743563466|-151.56104044178|-152.20559431953|-153.82289088482|-154.12265484327|-156.69184210559|-160.03344320098|-160.03344320098|-161.80475082287|-161.80475082287|-161.80475082287|-161.80475082287||-161.80475082287|-161.80475082287|-162.12044070789|-162.12044070789|-162.12044070789|-163.68387115226|-163.68387115226|-163.68387115226|-163.68387115226|-163.68387115226|-163.68387115226|156.90955455504|156.90955455504|156.90955455504|156.90955455504|156.90955455504|156.90955455504|156.03282703516|155.169818498|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.21537426118|148.6143013438|147.3742320229|147.14081268061|145.31756252435|-149.52793977656|-149.52793977656|-149.52793977656|-149.52793977656|-149.52793977656|-149.52793977656||-149.52793977656|-149.52793977656|-149.52793977656|-149.52793977656|-151.60882502572|-153.45701780337|145.11811755853|145.11811755853|145.11811755853|144.21735046922|143.62204963432|143.5495045104|142.41888559289|140.54876431301|139.13752522816|137.78335068346|137.25094469522|135.59550326108||134.3276125914|134.3276125914|134.3276125914|134.3276125914|132.25980335381|132.25980335381|132.25980335381|132.25980335381|132.25980335381|132.25980335381|132.25980335381||132.25980335381|132.25980335381|132.25980335381|132.25980335381|132.25980335381|132.25980335381|132.25980335381||132.25980335381|132.25980335381|132.25980335381|132.25980335381|132.25980335381|132.25980335381|130.48589024175|129.4343211345|129.33342064508|129.33342064508|128.82876547949|128.82876547949|128.82876547949|128.82876547949|127.71529514675|127.22254999352|126.22505927828|125.38617002464|124.20130731769|||121.31881126331|121.31881126331|121.31881126331|121.31881126331|121.31881126331|121.31881126331|120.62645873943|120.51433677|120.51433677|120.51433677|120.51433677|120.51433677|120.51433677|118.38259590249|118.06399375179|117.50999738087|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-127.96920514764|-129.43245109652|-131.25272734005|-131.50302698699|-132.12293673064|-132.12293673064|-132.12293673064|-132.12293673064|-133.75326210157|-135.43091453365|-135.43091453365|-135.43091453365|-135.43091453365|-135.43091453365|-135.43091453365|-135.65101987843|-136.36144513265|-136.36144513265|-136.74186980442|-136.74186980442|-136.74186980442
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|-260.67846615543|243.42008162213|243.42008162213|243.42008162213|||230.4735580103|230.4735580103||||223.24284613313|-238.16379298706|-238.16379298706|-238.16379298706|-240.12981995006|-240.12981995006|-240.12981995006|-241.02727161977|-241.02727161977|-241.02727161977|-241.02727161977|-241.02727161977|-241.02727161977|-241.02727161977|-241.02727161977|-241.02727161977|-241.02727161977|-241.02727161977|-245.80808296836|-250.44787047347|-257.59206965721|-258.15230267088|-264.41367607691|-266.53663061221|-266.53663061221|-266.53663061221|-266.53663061221|251.30566276472|251.30566276472|251.30566276472|251.30566276472|237.24958763497|237.24958763497|235.23246148597|235.23246148597|235.23246148597|235.23246148597|235.23246148597|235.23246148597|232.72724675458|232.72724675458|232.72724675458|232.72724675458|232.1731378684|232.1731378684|228.05757712552|228.05757712552|227.2473004574|226.89144868259|224.54606002574|221.17895151515|218.02105571317|-231.85705108419|-231.85705108419|-231.85705108419|-231.85705108419|-231.85705108419|-233.81894598819|-235.02660614492|-235.25178714859|-236.11865611725|-237.32628118388|-237.98372207177|-237.98372207177|-237.98372207177|-237.98372207177|-237.98372207177|-237.98372207177|-239.98191002224|-251.41323183217|239.42529362398|234.53254857282|232.97068461703|232.97068461703|232.97068461703|-233.36828976738|-233.36828976738|229.68176459596|229.68176459596|229.68176459596|228.42973877904|226.17193536755|221.80215040839||-223.18888939356|-223.18888939356|-223.18888939356|-223.18888939356|-223.18888939356|-223.18888939356|-225.13210136069|-227.96899659515|-229.59888730977|-231.08765375321|-232.38978864192|-232.38978864192|-232.38978864192|-232.92504974058|-232.92504974058|-236.7111614617|-236.74573817874|-241.15081612959|-241.89535328961|-244.65872486009|-246.50969767983|-257.28021828792|242.34085246863|242.34085246863|242.34085246863|-251.64222764202|-251.64222764202|-251.64222764202|-251.64222764202|-251.64222764202|-257.31913300828|-259.50166991406|-259.50166991406|-259.50166991406|-259.50166991406|-259.50166991406|-259.50166991406|256.3782304716|256.3782304716|256.3782304716|256.3782304716|256.3782304716|256.3782304716|-253.2245632049|-253.2245632049|-253.2245632049|-253.2245632049|-253.2245632049|-253.2245632049|-254.72728600729|-256.16921345645|-264.04079137305|-265.6675364757|-268.68615503051|-269.58462958577|-270.85513109899|267.64073887153|267.64073887153|267.64073887153|267.51193343581|265.69661237334|259.87237206603|259.87237206603|259.87237206603||-264.5425594127|-264.5425594127|-264.5425594127|-264.5425594127||-264.5425594127|-265.51395710705|-266.19329482977|-276.01755048903|-276.77539725187|||260.45713209734|260.45713209734|260.45713209734|251.5245905411|251.49678320485|238.58975616646|233.23623695139|||233.23623695139|228.45691977346|224.81880347821|221.41534262336|215.09514731761|-227.96893843946|-227.96893843946|-231.60436756674|-235.9404050284|-235.9404050284|-235.9404050284|-235.9404050284|-244.09489668004|235.77947891409|235.77947891409|235.77947891409|235.77947891409|235.77947891409||||235.77947891409|232.43830753096|-240.35857029565|-240.35857029565|-240.35857029565|-246.08729998942||-248.45255266158|-249.70006122554|-250.18155514709|-250.18155514709|-251.79871058231|-251.79871058231|-251.79871058231|-251.79871058231|-251.79871058231|-251.79871058231|-251.79871058231|-251.79871058231|-254.40690013839|-267.96877555795|254.17002595565|254.17002595565|253.01484889333|253.01484889333|240.43871115915|236.44748187644|236.44748187644|233.13053253605|226.70127803252|226.70127803252|219.75697338764|-232.96144968732|-232.96144968732|-232.96144968732|-232.96144968732|224.00393902743|221.04882554968|-227.63188550953|-227.63188550953|-227.63188550953|-227.63188550953|-227.63188550953|-227.63188550953|-227.63188550953|-228.62932330242|-233.25035827548|-237.19484422373|228.79797568528|228.79797568528
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|418.84894018804||418.84894018804|417.56781918798|417.56781918798||417.56781918798|413.54757687553|408.58064097282|400.86737885868||386.57486539854|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|382.93663521583|378.48515023981|368.81683359979|363.8520373331|356.14115259234|350.70646427939|350.70646427939|350.70646427939|350.70646427939|350.70646427939|341.7016269771|334.44625219678|326.70416125795|326.70416125795|326.70416125795|326.70416125795|326.70416125795|326.70416125795|326.70416125795|323.3101791755|-355.88449165566|-355.88449165566|-355.88449165566|-355.88449165566|-355.88449165566|-355.88449165566|-355.88449165566|-355.88449165566|-355.88449165566|-357.2290694865|-357.2290694865|-357.2290694865|-358.00452165167|-365.00502405741|-366.00106180714|-366.00106180714|-366.00106180714|-370.97340200794|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|328.5472306742|325.56684591798|325.56684591798|325.56684591798|322.94980977528|322.94980977528|318.36089975031|295.64838426021|295.64838426021|295.64838426021|295.64838426021|295.64838426021|295.64838426021|295.64838426021|295.64838426021|295.64838426021|295.64838426021|294.13709362246|290.34677069162|288.77418965735|286.66576628595|283.43040642791|283.43040642791|283.43040642791|278.92267380879|273.55297089866|271.54670426029|271.54670426029|271.54670426029|271.54670426029|271.54670426029|270.32967140032|269.81074600036|-292.61313396841|-292.61313396841|-292.61313396841|-292.61313396841|-292.61313396841|-292.61313396841|-292.61313396841|-292.61313396841|-292.61313396841|-292.61313396841|-292.61313396841||-292.70903774268|-293.34140462059|-293.34140462059|-295.85156068954|-299.58506743283|-301.34451936981|-307.4939104109|-310.96779063074|-310.96779063074|-312.60310070082|-313.89233411202|-317.93592679114|291.66945241121|291.66945241121|291.66945241121|291.66945241121|291.66945241121|291.66945241121|290.14438569285|290.14438569285|288.71211160175|288.71211160175|288.71211160175|288.71211160175|288.71211160175|288.71211160175|288.71211160175|288.71211160175|288.71211160175|288.71211160175||288.71211160175|288.71211160175|288.71211160175|287.25277582524|287.25277582524|287.25277582524|287.25277582524|287.25277582524|287.25277582524|287.25277582524|287.25277582524|274.19752869471|263.0771959194|263.0771959194|255.557995466|252.88535456616|252.88535456616|252.88535456616|252.88535456616|252.88535456616|252.88535456616|247.76150507352|241.95722785946|240.87242481143|240.87242481143|240.87242481143|240.87242481143|||240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|239.05269423492|237.86410470547|235.54344967274|230.32232920581|230.32232920581|230.32232920581|230.32232920581|230.32232920581|228.58036578424|226.75596198249|220.92329109165|218.49480381685|218.49480381685|217.48155530433|217.48155530433|217.48155530433|208.95172811592|208.72126927891|208.72126927891|206.35696586546|194.11662452526|194.11662452526|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|63.141788837216|62.664924447062|62.664924447062|62.194359055628|||-66.691369139857|-66.691369139857||||-66.691369139857|-66.691369139857|-66.691369139857|-66.691369139857|-67.238838343881|-67.238838343881|-67.238838343881|-67.540930806555|-69.19220025029|-69.19220025029|-69.824664401635|-70.074527740416|-70.074527740416|-70.074527740416|-70.074527740416|-70.074527740416|-70.074527740416|-70.074527740416|-71.517809126043|-72.848674585713|-74.364388968258|-74.364388968258|-74.364388968258|-74.364388968258|-74.364388968258|-75.121542535125|-78.00171341929|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|73.529530942851|72.783924354904|72.291144176021|72.291144176021|71.331272120492|70.901585129171|70.901585129171|70.901585129171|70.901585129171|70.901585129171|70.901585129171|70.901585129171|70.901585129171|70.901585129171|70.166202257374|69.729822627678|69.729822627678|65.92965374657|65.92965374657|62.66406144774|-65.704465761101|-65.704465761101|-65.704465761101|-65.704465761101|-65.704465761101|-67.216199265338|-67.216199265338|-67.216199265338|-67.216199265338|-67.216199265338|-67.216199265338|-67.819108921529|-69.225677867997|-69.905075440299|-69.905075440299|-69.905075440299|-69.905075440299|-69.905075440299|-69.905075440299||-69.905075440299|-69.905075440299|-69.905075440299|-69.905075440299|-69.905075440299|-69.905075440299|-71.08341893608|-71.715947721409|-71.715947721409|-72.116609359237|-72.545616345072|-72.545616345072|-72.545616345072|-72.545616345072|-72.610690439702|-74.20632355849|-74.910355813416|-75.312617044882|-76.928459517642|-79.361621821902|-79.837359071862|-82.638176627834|-83.129089244957|-84.010281649958|-84.010281649958|-84.010281649958|-84.010281649958|-84.010281649958|-84.010281649958|-84.390309960457|-86.688127790129|-87.090674045915|-87.090674045915|-87.090674045915|-87.090674045915|-87.090674045915|-87.090674045915|-87.090674045915|-88.527881005119|-88.527881005119|-88.527881005119|-88.527881005119|-88.527881005119|-89.515422982983|-90.789359378608|83.830396539391|83.830396539391|83.830396539391|83.830396539391|83.830396539391|83.830396539391|83.830396539391|83.830396539391|83.830396539391|83.830396539391|-89.842105533825|-89.842105533825|-90.567340058471|84.514616406142|84.514616406142|84.514616406142|82.895126356217|-86.309495993449|-86.309495993449||-86.309495993449|-86.309495993449|-86.309495993449|-86.309495993449||-86.309495993449|-86.447217804407|-87.080309247086|-87.080309247086||-87.080309247086||-88.0114576012|-88.862729989832|-89.000626397918|-89.000626397918|-89.000626397918|-89.000626397918|-89.000626397918||-89.000626397918|-89.000626397918|-89.000626397918|-89.000626397918|-89.000626397918|-89.000626397918|-89.311806600171|-89.599787518799|-90.413601165751|-90.413601165751|-90.413601165751|-90.413601165751|-90.413601165751|-91.557336866568|-92.467292207682|-92.467292207682|-92.467292207682|-92.837718479541|-92.837718479541||||-92.837718479541|-93.666816396364|-93.666816396364|-93.925351110706|-94.797861575766|-94.797861575766|-94.797861575766|-96.0998464157|90.037537048908|90.037537048908|90.037537048908|90.037537048908|90.037537048908|89.724283767238|89.724283767238|89.724283767238|89.724283767238|89.113646799209|86.28849549413|85.747659232898|85.747659232898|85.747659232898|85.747659232898|85.747659232898|85.747659232898|82.359790077522|82.359790077522|82.359790077522|82.359790077522|82.359790077522|82.359790077522|82.134556382177|82.134556382177|81.351673730958|81.351673730958|81.351673730958|81.351673730958|81.351673730958|-85.873871570259|-85.873871570259|-85.873871570259|-85.873871570259|-85.873871570259|-85.873871570259|-85.873871570259|-85.873871570259|-87.464902660766|-87.464902660766|-88.073222449001|-89.322470032039
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|-253.77438102163||-259.22709375396|-269.24739611826|-269.24739611826||-269.24739611826|-269.24739611826|-269.24739611826|-269.24739611826||-269.24739611826|-269.24739611826|-269.24739611826|-269.24739611826|-269.24739611826|-270.82517990313|-270.82517990313|-273.95019938374|-278.28418838713|-278.28418838713|-281.3379926917|-281.41851202022|-281.41851202022|-282.50945373124|253.63204766345|253.63204766345|253.63204766345|253.63204766345|253.63204766345|253.63204766345|253.63204766345|253.63204766345|253.63204766345|253.63204766345|253.63204766345|252.76894761271|252.52849622828|252.52849622828|252.52849622828|252.52849622828|252.52849622828|252.52849622828|252.52849622828|252.02400977401|252.02400977401|252.02400977401|249.44238465314|249.44238465314|249.44238465314|249.44238465314|249.44238465314|249.44238465314|249.44238465314|244.18043044413|241.25603891308|233.82893907687|226.63215639482|-246.36219997902|-246.36219997902|-246.36219997902|-246.36219997902|-246.36219997902|-246.36219997902|-246.6802213512|-252.47802033271|-254.7755879809|-259.18409828458|-259.18409828458|-259.18409828458|-259.18409828458|-259.18409828458|-259.18409828458|-260.89344898102|234.90116821644|234.90116821644|234.90116821644|234.90116821644|234.90116821644|234.90116821644|234.90116821644|234.50312813973|234.50312813973|234.50312813973|234.50312813973|230.02569928937|229.60346172894|229.60346172894|229.60346172894|229.60346172894|229.60346172894|229.60346172894|229.60346172894|229.60346172894|229.60346172894|229.60346172894|229.60346172894|229.60346172894|229.60346172894|229.60346172894|229.60346172894|229.60346172894|229.60346172894|222.24046560192|222.24046560192|222.24046560192|222.24046560192|222.24046560192|222.24046560192|222.24046560192|222.24046560192|222.24046560192|222.24046560192|220.83385304239|219.63761211796|219.12050021631|219.12050021631|213.62278666477|211.19197755368|210.02442069088|208.37157413733|204.50146728942|204.50146728942|204.50146728942|204.50146728942|204.50146728942|204.50146728942|204.50146728942|204.50146728942|204.50146728942|203.93496551988|201.68329366575|198.03699296195|190.74110023929|188.87899857046|186.84333462717|185.6259236336|184.18436654411|177.55485358064|-191.69308825669||-191.69308825669|-191.69308825669|-191.69308825669|-191.69308825669|-191.69308825669|-191.69308825669|-191.69308825669|-191.69308825669|-191.69308825669|-191.69308825669|-191.69308825669|-191.69308825669|-191.69308825669|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832||176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|176.01597010832|172.56169122802|172.56169122802|171.451882194|169.16319701243|168.39244214218|164.76937168087|163.63819618187|162.62021594535|160.31691525259|159.57990024133|155.69434089178|151.22757710933|151.22757710933|148.28063868946|145.20070795953|142.81558113121|142.81558113121|||142.81558113121|-155.79076071209|-155.79076071209|-155.79076071209|-155.79076071209|-155.79076071209|-155.79076071209|-155.79076071209|-155.79076071209|-155.79076071209|-157.61920405098|-157.61920405098|-157.61920405098|-157.61920405098|-157.61920405098|-157.61920405098|-157.61920405098|-157.61920405098|-157.61920405098|-159.28244877599|-164.11383163424|-165.96330162462|-165.96330162462|-165.96330162462|-165.96330162462|-168.79810732136|-168.88123001798|-169.51803064064|-172.38115193795|156.26966120488|156.26966120488|156.26966120488|156.26966120488|156.26966120488|156.26966120488|140.49961203211|139.55220202913|139.55220202913|139.55220202913|139.55220202913|139.55220202913|139.55220202913|139.55220202913|139.55220202913|139.55220202913|139.55220202913|139.55220202913|139.55220202913|139.55220202913|139.55220202913|139.55220202913
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|-1754.2230023414|-1754.2230023414|-1754.2230023414|-1754.2230023414||-1754.2230023414|-1754.2230023414|-1754.2230023414|||-1754.2230023414|-1754.2230023414|-1754.2230023414|-1758.8223110868|-1763.8958838465|-1777.4754612183|-1794.4171791314|-1809.3687118685|-1809.3687118685|-1809.3687118685|-1809.3687118685|-1809.3687118685|-1809.3687118685|-1819.8125457935|-1848.6946716499|-1862.167520048|-1862.167520048|-1862.167520048|-1862.167520048|-1862.167520048|-1880.7416889422|-1909.4218382002|-1909.4218382002|-1922.2464868892|-1940.8919347084|-1940.8919347084|-1966.0726832589|-1974.9319215571|-1984.0688207189|-1986.9434176362|-1986.9434176362|-1986.9434176362|-1986.9434176362|-1986.9434176362|-1986.9434176362|-1986.9434176362|-1986.9434176362|-1986.9434176362|-2004.2898045963|-2004.2898045963|-2004.2898045963|-2021.7926268518|-2023.1786851153|-2023.1786851153|-2023.1786851153|-2023.1786851153|-2023.1786851153|-2040.3096501281|-2045.9116962531|-2045.9116962531|-2045.9116962531|-2060.1647747239|-2060.1647747239|-2060.1647747239|-2060.1647747239|-2060.1647747239|-2060.1647747239|-2060.1647747239|-2060.1647747239|-2060.1647747239|-2060.1647747239|-2078.7386385821|-2082.8192732678|-2082.8192732678|-2082.8192732678|-2082.8192732678|-2099.5385326261|-2099.5385326261|-2099.5385326261|-2118.0277451271|-2174.4102834854|-2207.6380536991|-2253.2645041101|-2255.8494490112|-2301.8227113579|-2359.1046742789|-2359.1046742789|-2359.1046742789|-2425.5008533654|2145.8323851495|2138.3562959994|2128.0486622216|2125.3318469129|2108.683148771||2108.683148771|2108.683148771|2108.683148771|2108.683148771|2108.683148771|2108.683148771|2108.683148771|2108.683148771|2064.1520114071|2064.1520114071|2044.0577904523|2022.2864338359|2007.2627042621|1985.5696714023|1973.9663015581|1949.7098039231|1933.1725492106|1933.1725492106|1930.7472769007|1907.2191965563|1883.021329507|1860.0236994522|1850.8008635213|1850.8008635213|1849.2231816903|1833.634779204|1833.634779204|1833.634779204|1833.634779204|1833.634779204|1833.634779204|1833.634779204|1833.634779204|1833.634779204|1833.634779204|1833.634779204|1833.634779204|1833.634779204|1833.634779204|1833.634779204|1833.634779204|1833.634779204|1833.634779204|1833.634779204|1833.634779204|1813.0192208169|1797.1324675744|1795.0477073462|1795.0477073462|1795.0477073462|1795.0477073462|1795.0477073462|1795.0477073462|1795.0477073462|1795.0477073462|1795.0477073462|1795.0477073462|1795.0477073462|1795.0477073462|1795.0477073462|1775.4574745795|1742.9127104703|1741.5141227448|1733.4311455102||1733.4311455102|1733.4311455102|1733.4311455102|1733.4311455102|1733.4311455102|1674.0837055148|1673.537450572|1667.2829468042|1667.2829468042|1667.2829468042|1667.2829468042|1667.2829468042|1667.2829468042|1667.2829468042|1667.2829468042|1667.2829468042|1667.2829468042|1667.2829468042|1667.2829468042||1667.2829468042|1667.2829468042|1667.2829468042|1667.2829468042|1667.2829468042|1635.5210592805|1635.5210592805|1635.5210592805|1635.5210592805|1635.5210592805|1635.5210592805|1608.467843645|1590.6309373833|1569.4788193148|1560.716280386|1560.716280386|1542.3886473147|1518.298475315|1484.0161476313|||1484.0161476313|1484.0161476313|1484.0161476313|1484.0161476313|1484.0161476313|1484.0161476313|1484.0161476313|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1481.1707855543|1466.9437072658|1466.9437072658|1466.9437072658|1466.9437072658|1466.9437072658|1466.9437072658|1466.9437072658|1466.9437072658|1466.9437072658|1466.9437072658|1466.9437072658|1466.9437072658
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|10.998357615162|10.998357615162|10.768730677156|10.356367099052|||9.7570742895921|9.441194089554||||9.0818823005339|8.5337580205755|8.1280649505011|7.6028496779724|7.4970547399834|7.2517278682209|6.6185867533658|6.1139850335623|5.2905388096201|4.6294870088749|3.9638749438583|3.0404162228172|1.9360179172694|-12.209961496803|-12.209961496803|-12.209961496803|-12.209961496803|-12.209961496803|-12.209961496803|-12.209961496803|11.337780755742|11.337780755742|11.337780755742|11.337780755742|11.337780755742|11.337780755742|11.337780755742|11.251534483124|11.251534483124|11.251534483124|11.251534483124|11.251534483124|11.251534483124|11.251534483124|11.08003846505|11.013931553659|10.882930932627|10.882930932627|10.882930932627|10.757045693666|10.757045693666|10.757045693666|10.680605671439|10.548525736697|10.548525736697|10.513070044996|-11.173600260623|-11.173600260623|-11.173600260623|-11.173600260623|-11.173600260623|-11.173600260623|-11.173600260623|-11.173600260623|-11.173600260623|-11.173600260623|-11.173600260623|-11.173600260623|-11.346778198754|-11.408642235371|-11.5623806218|-11.640422421439|-11.735349586569|-11.735349586569|-11.735349586569|-11.735349586569|-11.735349586569|-11.735349586569|-11.827054901214|-12.168394110039|-12.372660448634|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611||11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.717382075425|11.677938607979|11.677938607979|11.677938607979|11.558820357641|11.465911881482|11.266568307916|11.23785350592|11.177615354139|11.116239015348|11.092332294556|11.092332294556|10.755925049354|10.603249512303|10.362481896861|10.362481896861|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|10.555802051072|10.555802051072|10.555802051072|10.555802051072|10.555802051072|10.555802051072|10.555802051072|10.555802051072|10.555802051072|10.505891314088|10.351545323861|10.285920401576|10.285920401576||-10.907104721772|-10.907104721772|-10.907104721772|-10.925517210577|-10.925517210577|-10.925517210577|-10.925517210577|-10.925517210577|-10.925517210577|-10.925517210577|-10.925517210577|-10.925517210577|-10.926440239652|-10.926440239652|-10.926440239652|-10.926440239652|-10.926440239652|-10.934377882993|-11.038753110077||10.226769089604|10.226769089604|10.226769089604|10.226769089604|10.163632896106|-10.90607375645|-10.90607375645|-10.90607375645|-11.01730383263|-11.116940875336|-11.116940875336|-11.116940875336|-11.116940875336|-11.198267825758|-11.201130501176|-11.201130501176|-11.201130501176|-11.201130501176|-11.201130501176|||-11.201130501176|-11.201130501176|-11.201130501176|-11.201130501176|-11.201130501176|-11.201130501176|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.496808801046|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.66462790294|10.581808956944|10.450899451401|10.36433245675|10.264483917106|10.264483917106|10.247635067672|10.247635067672|10.235499918012|10.235499918012|10.235499918012|10.225555962488|-11.079761665038|-11.079761665038|-11.079761665038|-11.079761665038|-11.079761665038|-11.079761665038
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|3.7362373221579|3.7362373221579|3.7362373221579|3.653708085822|||3.6046148904152|3.6046148904152||||3.5531276473278||3.5477271306116|3.5477271306116|3.5477271306116|3.5477271306116|3.5477271306116|-3.6161329733582||-3.6161329733582||-3.6161329733582||-3.6161329733582|-3.6161329733582|-3.6161329733582||-3.6161329733582|-3.6161329733582|-3.6161329733582|-3.702077843433|-3.702077843433|-3.7021975270967|-3.7067377086603|-3.7067377086603|-3.7890418896105|-3.8291576845807|-3.8549529693041|-3.8852810353608|-3.9375690965705|-3.9375690965705|-3.9472990597677|-4.0254433646679|3.9270629601479|3.8096254883872|3.7538059617267|-3.8696313985821|-3.8696313985821|-3.8696313985821|-3.8696313985821||-3.9215904483791|3.8788994142748|3.8529437989369|3.7798776170865|3.7798776170865|3.7798776170865|3.7718640456879|3.7619601499464|3.7265667795501|3.6907690950575|3.6907690950575||3.6907690950575|3.6907690950575||3.6907690950575|3.6655211921469|3.580457988582|-3.708969828215|-3.708969828215|-3.708969828215|-3.708969828215|-3.708969828215|-3.708969828215|-3.708969828215|-3.708969828215|-3.708969828215|-3.708969828215|-3.7930682885668|-3.7930682885668|-3.7930682885668|-3.8314092675868|-3.8500102140311|-3.8592842745933|-3.8592842745933|-3.8758158472018|3.8189955084873|3.8189955084873|3.8189955084873|3.8189955084873|3.8189955084873|||3.7979951268383|3.7723278078711|3.7144753439863|-3.8223217748048|-3.8223217748048|-3.8223217748048|-3.8287306124343|-3.8287306124343|-3.8410339150576|||3.7379335373826|||3.7379335373826|-3.8155388279968|-3.8155388279968|-3.8182654562055|3.6670107904268|3.6670107904268|3.6670107904268|3.6670107904268|3.6640119489909|3.6363466511039|||3.4513852342266|3.4134278942366|-3.5619779455785|-3.5619779455785|-3.6597533345359|3.5706255847856|3.5706255847856|-3.6753056926315|-3.6753056926315|-3.6753056926315|-3.6753056926315|-3.7321174589335|||-3.7740457825095|-3.7740457825095|-3.7740457825095|-3.7740457825095|-3.7740457825095|-3.7740457825095|-3.7740457825095|-3.7740457825095|-3.7740457825095|-3.8336063548625|-3.8958960158626|-3.9191066935107|-3.9685629688418||-4.0250963000501|-4.0250963000501|-4.0480201602527|-4.0480201602527|-4.1379112535659||4.0917902043395|4.0917902043395|4.0917902043395|4.0917902043395|||3.9503223157517|3.9090890325872||3.9090890325872|3.8502100217969|3.8301155254062|3.8301155254062|3.8301155254062||3.8221281948813|3.7912101432631|3.7912101432631||3.7912101432631|3.5900112705043|3.5450125884801|3.4431251631611|3.4226111937002||3.4226111937002||3.1765680101664|3.1225201053919|2.9979113123485|-3.0525294206677|-3.0525294206677|-3.0631437193617|-3.0714928718921|3.0058968759779|2.9126629804245|2.9076255664418||-2.9214586307877|-2.9214586307877|-2.9214586307877||2.8498231837207||||2.8498231837207|2.8498231837207|2.8498231837207||2.7816700381024|2.7816700381024|2.7816700381024|2.7816700381024||2.7816700381024|2.7816700381024|2.7600778917454|2.7596422411757|2.662935784322|||||||||2.3789284525778||-2.4288572140903||-2.472841323346||-2.4747658262774|-2.4747658262774|-2.4747658262774|2.4307335970671|2.4307335970671|2.3964713699411|2.3964713699411|2.3964713699411|2.3866348009188|||2.1811496925441|2.1284998072615|-2.1735745792885|-2.1735745792885|-2.1735745792885|-2.1735745792885||-2.1956382995733||-2.2152093258046||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344||161.39717106344|161.39717106344|161.39717106344|157.84129677351||154.95977656638|-165.43800885723|-165.43800885723|-165.43800885723|-165.43800885723|-165.43800885723|-165.43800885723|-167.34222748595|-169.56914724595|-172.02899061055|-172.02899061055|-172.02899061055|-172.02899061055|-172.02899061055|-173.12387557395|-175.65708515785|-177.28005139207|-177.28005139207|-177.6944961214|-181.53833767043|-184.09300217935|-184.09300217935|-185.67000225196|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.14969589993|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-180.79546845055|-180.79546845055|-180.79546845055|-180.79546845055|-180.79546845055|-180.79546845055|-180.79546845055|-180.79546845055|-180.79546845055|-180.79546845055|-180.79546845055|-180.79546845055|-181.17274848727|-181.92805302703|-184.28393865254|-187.02382920215|-190.74036188069|-193.11428419687|-196.19920737586|-196.799260209|-196.799260209|-196.799260209|-196.799260209|-196.799260209|-196.799260209|-196.799260209|-196.799260209|-196.799260209|-196.799260209|-196.85729088922|-196.85729088922|-196.85729088922|-196.85810454841|-201.15900234112|-204.7294434853|187.65796063935|187.65796063935|187.65796063935|187.65796063935|187.65796063935|187.65796063935|187.12829604188|-199.58897963454|-199.58897963454|-199.58897963454|-199.58897963454|-199.58897963454|-199.58897963454|-199.58897963454|-199.58897963454|-199.58897963454|-201.88775158911|-203.69194434515|-203.86367975984|-203.86367975984|-203.86367975984|-205.14020566713|191.34336213603|191.34336213603|191.34336213603|191.34336213603|191.34336213603|191.34336213603|191.34336213603|191.34336213603|191.34336213603|191.34336213603|191.34336213603|189.67594877365|186.10487806212|186.10487806212|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916||185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|||181.25570133537|181.25570133537|-201.42674920278|-201.42674920278|-201.42674920278|-203.3213964802|-204.94876844154|-206.21530132013||-207.17673691831|-207.17673691831|-207.17673691831|-207.17673691831|-207.17673691831|-207.17673691831|-207.17673691831|-212.31860064491|-216.57388968508|-216.57388968508|-218.95987505427|-220.54430171639|-224.12700326344|-233.67675985659|-233.67675985659|-233.67675985659|-233.67675985659|-233.67675985659||||-233.67675985659|-233.67675985659|-233.67675985659|-233.67675985659|-233.67675985659|-238.88528160877|-245.2058693019|-246.53985850982|-247.40540851677|-248.62822642949|-249.37580443121|-251.8477735202|-251.8477735202|-251.8477735202|-251.8477735202|-251.8477735202|-251.8477735202|-251.8477735202|-251.8477735202|-253.96974835578|-257.25463738913|-257.25463738913|-257.25463738913|-257.25463738913|236.03573935338|236.03573935338|236.03573935338|236.03573935338|236.03573935338|236.03573935338|236.03573935338|235.5730474559|234.90338284081|233.20375566025|227.34861723074|225.24137642595|225.24137642595|225.24137642595|223.4237576879|214.6434842429|214.6434842429|214.6434842429|214.6434842429|214.6434842429|214.6434842429|214.6434842429|214.6434842429|214.6434842429|214.6434842429|214.6434842429
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|-184.7804543758|-185.46716152568|-185.8202598634|-185.8202598634|-185.8202598634||-187.06678638146|-187.06678638146|-187.06678638146|-187.06678638146||-187.06678638146|-187.06678638146|-187.06678638146|-187.09643066907|-188.64046868775|-191.60476128294|-191.60476128294|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.09979604074|171.25532757782|171.09675372382|171.09675372382|171.09675372382|168.0963847189|167.30709277577|162.98566321738|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235|157.07763875202|-173.33546813189|-173.33546813189|-173.33546813189|-173.33546813189|-173.33546813189|-173.33546813189|-173.33546813189|-173.33546813189|-173.33546813189|-173.33546813189|-173.33546813189|-173.33546813189|-173.33546813189|-179.92986213957|-179.92986213957|-179.92986213957|-179.92986213957|-179.92986213957|-179.92986213957|-179.92986213957|-179.92986213957|-179.92986213957|-179.92986213957|-184.86652111781|169.65351365383|169.65351365383|169.65351365383|169.65351365383|168.91501822268|163.89446486141|161.21607037281|160.41785410483|159.40872508772|157.79858326126|156.0966875599|156.0966875599|156.0966875599|155.37409491519|152.57122352366|150.63829445223|150.63829445223|150.63829445223|148.68339726371|148.68339726371|148.68339726371|147.3037833841|145.7819739085|144.08902517951|144.08902517951|144.08902517951|144.08902517951|141.07669159214|140.74332884089|140.74332884089|140.74332884089|140.74332884089|140.74332884089|140.74332884089|140.74332884089|140.74332884089|136.503694304|135.86748856159|135.86748856159|135.86748856159|135.86748856159|135.86748856159|135.86748856159|135.86748856159|135.86748856159|135.86748856159|135.86748856159|135.86748856159|134.0749830521|133.71665258285|133.65238262653|133.65238262653|133.65238262653|133.65238262653|131.75820325745|131.62830259356|131.62830259356|131.62830259356|131.62830259356|131.62830259356|131.20922662983|131.12714043211|131.12714043211|131.12714043211|131.12714043211|129.55238300508|128.2967696507|128.2967696507|125.98530232456|123.71699647933|123.43910847876|123.43910847876|123.43910847876|122.11011527615|120.25567991024|118.18356198153|118.18356198153|117.24840279509|114.73155594854|113.13506403001|112.89199236275|112.89199236275|112.89199236275|112.89199236275|111.46887904672|109.92097570133|109.77366689261|109.77366689261|109.77366689261|109.77366689261|109.14851775231|108.11175107444|108.11175107444|107.32303370974|107.32303370974|107.32303370974|107.32303370974|107.32303370974|105.47004042226|105.22908377882|105.22908377882|105.22908377882|105.22908377882|105.22908377882|105.22908377882|105.18787442574|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|||-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-119.03648749344|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.01987030708|104.93319016257|102.38132350488|100.41258057006|99.547313355162|98.141457079466|93.812730257837|-104.96706381994|-104.96706381994|-104.96706381994|-104.96706381994|-104.96706381994|-104.96706381994|-104.96706381994|-104.96706381994|-105.59118134399|-106.33664035674|-106.33664035674|-106.35108128655
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|299.91912775718|299.91912775718|299.91912775718|299.91912775718|||293.65445844287|293.65445844287||||289.74941488498|-311.33948047147|-311.33948047147|-311.33948047147|-318.22248687908|-318.22248687908|-318.22248687908|-323.40276760707|-325.07916457173|-325.07916457173|-325.07916457173|-325.07916457173|-325.07916457173|-325.07916457173|-328.41018726557|-329.31131884488|-330.36212783283|-330.36212783283|-330.93568945401|-331.20355498929|-331.20355498929|-331.20355498929|308.10404322239|308.10404322239|308.10404322239|308.10404322239|307.01560595403|304.81734639152|301.05812310496|301.05812310496|301.05812310496|301.05812310496|301.05812310496|301.05812310496|301.05812310496|301.05812310496|296.73125976234|296.29167476296|296.29167476296|291.9346013665|291.9346013665|291.9346013665|291.9346013665|290.84955232671|290.01616348747|287.02489820532|287.02489820532|284.76101224745|270.35494427432|270.35494427432|-285.11667532741|-285.11667532741|-285.11667532741|-285.11667532741|-285.11667532741|-285.11667532741|-285.11667532741|-287.56297699411|-294.05885586693|-297.97650617973|-302.9627941385|277.66642973692|277.66642973692|277.66642973692|277.66642973692|277.66642973692|275.73386843154|275.73386843154|-286.82902863346|-293.61003147588|-295.72224973556|-301.3802873174|-301.87172188534|-301.87172188534|-301.87172188534||292.0818389991|292.0818389991|285.93536547588|283.60292037827|283.60292037827|-296.97539322633|-296.97539322633||-301.69489492596|-305.81343914772||-305.81343914772|-309.2316038002|-310.59067088911|-323.56796276483|-323.56796276483|-323.56796276483|-323.56796276483|316.99627918394|316.99627918394|316.99627918394|316.16253920828|307.53612890547|307.27903652528|306.13226890939|299.56363890322|296.57627256879|290.27194909119|290.27194909119|286.84660094605|-292.11406830964|-292.11406830964|-297.11564434036|-298.29462023115|-298.29462023115|-298.32734224902|-299.38039655273|283.62735377876|-290.32515365186|-290.82794307672||-293.51185809845|-293.51185809845|-293.51185809845|287.86561578333|287.86561578333|287.86561578333|287.86561578333|286.86125119012|286.86125119012|279.07359581834||263.30399365829|-270.19395952381|-270.19395952381|-270.19395952381|-270.19395952381|-270.19395952381|-274.12661965861|-276.98514380471|-282.98348463924|-287.1450506011|-287.1450506011|-288.23894307783|-291.37289191412|-291.37289191412|-291.37289191412|-291.37289191412|-291.37289191412|-291.37289191412|-291.37289191412|-291.37289191412||-291.37289191412|-292.3739398812|-292.3739398812|-296.24325432764||281.33065474363|281.33065474363|281.33065474363|264.04515905217|257.174461846|||257.174461846|257.174461846||257.174461846|-261.00772798977|-261.00772798977|-261.00772798977|||-269.39747215335|259.34013960018|259.34013960018|255.88784335737|255.88784335737|-255.58414652754|-255.58414652754|-261.68238452198|-264.446896296|-264.446896296|-264.446896296|-265.46321268132|-268.20397395914|-268.20397395914|-274.80440669397|272.48455720342|272.48455720342|272.48455720342||||269.53837993848|263.73709560222|259.84084362241|259.84084362241|247.2522846295|247.2522846295|246.28030608248|243.12812617698|237.42569354815|230.88410868957|-240.03680868575|-240.03680868575|-240.03680868575|-240.03680868575|-240.03680868575|||||-240.03680868575||-249.55200693816|-252.26889931063|-253.89877633364|-257.89864104888|-260.498496836|-266.45277555074|-276.79416022583|-276.79416022583|-277.01572476806|272.96030106609|265.98923561379|260.14358766659|253.61508452212|251.20190147623|251.20190147623||251.20190147623|249.27432954824|246.81895468014|246.81895468014|246.38641025718|246.38641025718||-259.97053475812|-259.97053475812|-272.67614349209|-274.7125342079|-274.7125342079|-275.11159557977
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|232.78200706778||232.78200706778|232.78200706778|||222.31914803199|222.31914803199||||219.5740498085|-230.92469632185|-230.92469632185|-230.92469632185|-234.37188632793|-236.21876004346|-238.0708407628|-240.39822132269|-240.39822132269|-240.39822132269|-240.39822132269|-240.39822132269|-240.39822132269|-240.39822132269|-242.16651419748|-242.16651419748|-242.16651419748|-242.16651419748|-246.98555966604|-248.59174072729|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|-248.44924087492|-248.44924087492|-248.44924087492|-248.44924087492|-248.44924087492|-248.44924087492|-248.44924087492|-248.44924087492|-248.44924087492|-248.44924087492|-248.44924087492|-249.14359622495|-249.62419622348|-249.62419622348|-250.57132761132|-251.26258386121|-251.43249120677|-251.43249120677|-251.43249120677|-251.43249120677|-251.43249120677|-251.67498938203|-253.0555429101|-258.88154385709|-258.88154385709|-260.10170675011|-264.1987145238|-264.1987145238|-264.68174932092|-264.68174932092|-266.22499298276|-266.22499298276|-269.52776659|-271.56974472457|-273.22193553109|-273.66326509206|-274.9091837747||263.23325171041|263.23325171041|263.23325171041|263.23325171041|263.23325171041|263.23325171041|263.23325171041|263.23325171041|263.23325171041|263.23325171041|263.23325171041|263.23325171041|263.23325171041|-275.97121371784|-275.97121371784|-275.97121371784|-275.97121371784|-275.97121371784|-275.97121371784|-275.97121371784|-275.97121371784|-275.97121371784|-275.97121371784|-275.97121371784|-279.69901590629|-279.69901590629|-279.93224430397|-284.54969095687|-284.54969095687|-287.45799334292|274.51724450965|274.51724450965|274.51724450965|274.46916260078|-288.19195428051|-288.19195428051|-288.19195428051|-288.19195428051|-288.19195428051|-288.19195428051|-288.19195428051|-288.19195428051|-288.19195428051|-288.19195428051|-288.19195428051||-288.19195428051|-288.19195428051|-288.19195428051|-288.19195428051|-288.19195428051|-288.19195428051|-288.19195428051|-288.19195428051|-288.19195428051|-288.33799387253|-288.33799387253|-288.33799387253|-303.39082135429|-303.39082135429|-303.39082135429|-303.39082135429|-303.39082135429|-303.39082135429||-303.39082135429|-303.39082135429|-303.39082135429|-303.39082135429|-303.39082135429|-303.39082135429|-303.39082135429|-303.39082135429|-304.7183123605|-304.7183123605|-306.114788799||-306.70253327655|-308.30559151225|-311.81712447946|-311.81712447946|-311.81712447946|-311.81712447946|-311.81712447946||293.63503651775|293.63503651775|289.6833742477|287.31776870345|287.31776870345|285.14471205329|285.14471205329|285.14471205329|285.14471205329|285.14471205329|281.42189617791|279.68902738418|279.68902738418|279.68902738418|276.30447385406|273.7799614546|273.42958999236|273.42958999236|269.74398481139|||269.16035810136|269.16035810136|269.16035810136|268.3337254593|264.0819215851|261.87607981033|261.87607981033|261.87607981033|261.87607981033|261.87607981033|261.87607981033|261.87607981033|261.87607981033|261.87607981033|257.69562897491|257.52849223666|253.90386737776|251.58763720141|248.59737466824|240.57623575171|240.57623575171|240.57623575171|234.44581411106|230.66161132064|230.66161132064|230.66161132064|223.00652992299|223.00652992299|223.00652992299|223.00652992299|223.00652992299|223.00652992299|223.00652992299|223.00652992299|223.00652992299|223.00652992299|223.00652992299|223.00652992299|223.00652992299|222.94138930364|222.94138930364|222.94138930364|222.94138930364|222.94138930364|222.94138930364|222.94138930364|222.94138930364|222.94138930364|222.94138930364|222.94138930364|222.94138930364
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|-34.781234175266|-34.781234175266|-34.781234175266|-34.781234175266|-34.781234175266||-34.781234175266|-35.223593400917|-35.490105177519|-35.814006091883||-35.869142546244|-35.869142546244|-36.104603464943|-36.26461379761|-36.26461379761|-36.26461379761|-36.532904177181|-36.708780638898|-36.895868478577|-37.275965781522|-38.522189003537|-38.522189003537|-38.522189003537|-38.522189003537|-38.522189003537|-38.522189003537|-38.522189003537|-38.522189003537|-38.594096561615|-38.93788697581|-39.926936950929|-39.926936950929|-39.926936950929|37.271998124643|37.271998124643|37.271998124643|37.271998124643|37.271998124643|37.271998124643|37.271998124643|37.271998124643|37.271998124643|37.271998124643|36.899441513004|36.621601935428|36.104979333641|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347||-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|35.901282742601|35.876424633774|35.70711578875|35.70711578875|35.70711578875|35.70711578875|-36.916818896541|-36.916818896541|-36.916818896541|-36.916818896541|-36.916818896541|-36.916818896541|-37.311787081658|36.481438779174|36.481438779174|36.481438779174|36.481438779174|36.481438779174|36.481438779174|36.481438779174|36.418264547254|36.392515570218|36.363905595734|36.332116735196|36.271796160512|36.265883478382|-35.937907288628|-35.944898894713|-36.083221968993|-36.151507412191|-36.151507412191|-36.228404405671|-36.228404405671|-36.312118718974|-36.316240944192|-36.320358587544|-36.320358587544|-36.327614989217|-36.327614989217|-36.327614989217|-36.327614989217|-36.327614989217|-36.327614989217|-36.327614989217|-36.327614989217|-36.327614989217|-36.327614989217|-36.450127935339|-36.471454184645|-36.471454184645|-36.59499814276|-36.59499814276|-36.59499814276|-36.59499814276||-36.59499814276|-36.791663882513|-36.850048740789|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|||35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.767163327479|35.635736521906|35.611321048887|35.611321048887|35.611321048887|35.611321048887|35.611321048887|35.611321048887|35.611321048887|35.611321048887|35.611321048887|35.611321048887|34.798418667951|34.798418667951|34.798418667951|34.711784518663|34.711784518663|34.711784518663|34.711784518663|34.711784518663|34.711784518663|34.657538693155|34.58337772445|34.445420032917|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|-583.57132676654||-583.57132676654|-583.57132676654|-583.57132676654||-583.57132676654|-583.57132676654|-583.57132676654|-583.57132676654||-583.57132676654|-583.57132676654|-588.31982212492|-588.31982212492|-588.31982212492|-588.31982212492|-588.31982212492|-591.08762306614|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.08002076011|542.08002076011|542.08002076011|532.08891195567|530.0432355063|528.13137278478|525.95152531642|516.44613924047|510.73748550598|510.73748550598|510.73748550598|510.73748550598|504.79099065467|504.79099065467|504.79099065467|504.79099065467|504.79099065467|504.79099065467|504.79099065467|504.79099065467|504.79099065467|501.7399896163|499.32221068478|491.60801187198|485.00890207997|474.78766897775|467.0696321975|-513.83791179698|-513.83791179698|-513.83791179698|-513.83791179698|-513.83791179698|-513.83791179698|-514.45520118831|-514.45520118831|-514.45520118831|-514.45520118831|-514.45520118831|-514.45520118831|-514.45520118831|-514.45520118831|-519.27244678204|-525.50810251358|-525.50810251358|-525.50810251358|-525.50810251358|-525.50810251358|-532.17568641374|-538.96163171862|-538.96163171862|-538.96163171862|-547.97403795558|-551.13781995065|-558.73646661183|-560.09607401314|-564.88550437368|528.04775352238|528.04775352238|528.04775352238|528.04775352238|528.04775352238|528.04775352238|528.04775352238|528.04775352238|528.04775352238|528.04775352238|528.04775352238|528.04775352238|528.04775352238|528.04775352238|528.04775352238|528.04775352238|528.04775352238|519.16417058043|512.73796731159|507.34774145732|503.80304606369|498.68147608187|498.68147608187|498.68147608187|491.7849734243|489.73330380478|484.78700422754|484.40707027097|484.40707027097|484.40707027097|474.9245225233|471.27724724811|465.78363857791|465.78363857791|465.56651752352|465.56651752352|465.56651752352|465.56651752352|465.56651752352|465.56651752352|465.56651752352|457.82390835947|444.23759697486|-492.08893169677|-492.08893169677|-492.08893169677|-492.08893169677|-492.08893169677|-492.08893169677|-492.08893169677|-492.08893169677|-492.08893169677||-492.08893169677|-492.08893169677|-492.08893169677|458.83515664165|458.83515664165|458.83515664165|458.83515664165|455.59461170904|453.8495665311|449.11062608815|448.88958725507|437.34399397698|428.01591529952|428.01591529952|428.01591529952|427.49545669673|423.9282743679|413.76305530636|413.76305530636|413.76305530636|412.14863809463|412.14863809463|412.14863809463|403.60960127376|402.91912501886|402.91912501886|402.91912501886|402.91912501886|402.91912501886|402.91912501886||402.91912501886|402.91912501886|402.91912501886|402.91912501886|402.91912501886|402.91912501886|402.91912501886|402.91912501886|402.91912501886|402.91912501886|402.91912501886|402.91912501886|402.91912501886|402.91912501886|400.46561092247|400.46561092247|400.46561092247|399.77289288695|393.83654460041|380.51838831469|376.906167022|376.906167022|376.906167022|376.906167022|376.906167022|376.906167022|376.906167022|||376.906167022|376.906167022|376.906167022|376.906167022|376.906167022|376.906167022|376.906167022|375.34018558|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-403.01342829592|-409.15380921769|-413.14312135299|-413.80097752323|-413.80097752323|-413.80097752323|-413.80097752323|-414.0288639147|-418.99137233526|385.06282058224|385.06282058224|385.06282058224|385.06282058224|385.06282058224|385.06282058224|385.06282058224|385.06282058224|385.06282058224|385.06282058224|385.06282058224|385.06282058224
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|60.925361681942||60.925361681942|59.989287960269|58.360320422095||57.987169303578|57.987169303578|57.987169303578|57.116299141427||56.370885942799|55.673206857423|-61.360483648709|-61.360483648709|-61.360483648709|-62.266339222506|-62.266339222506|-63.765376532426|-65.261529141389|-65.393365204028|-66.234229936564|-66.234229936564|-66.234229936564|-66.234229936564|-66.234229936564|-66.234229936564|-66.234229936564|-66.234229936564|-66.624142212298|-66.712936554381|-67.677392583361|-67.677392583361|-68.747101471679|-69.120186879625|-69.120186879625|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|63.304634458541|63.304634458541|62.757710788692|62.757710788692|62.757710788692|62.757710788692|62.589125472136|62.32680429996|60.410337178585|-66.437087155341|-66.437087155341|-66.437087155341|-67.115381616296|-67.115381616296|-67.115381616296|-67.605978853108|-67.633616508527|-67.633616508527|-68.056005671048|-68.056005671048|-68.851119785865|-70.625416241314|64.087989729353|64.087989729353|64.087989729353|64.087989729353|64.087989729353|64.087989729353|64.087989729353|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|62.471784446455|61.985314101883|61.908683267907|61.599244449792|61.599244449792|61.599244449792|61.599244449792|61.599244449792|61.599244449792|61.508369157862|61.508369157862|61.508369157862|61.508369157862|61.508369157862|61.508369157862|61.508369157862|61.508369157862|61.508369157862|59.373188546578|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|56.959069974261||56.895480322631|56.895480322631|56.895480322631|56.895480322631|56.895480322631|56.895480322631|56.895480322631|56.895480322631|56.895480322631|56.717200782334|56.651176202488|56.651176202488|56.292190949357|56.292190949357|55.491324124774|54.090356917338|53.518959769443|53.518959769443|52.721066961504|51.417852942388|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956||51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|49.479155644265|46.732396770944|45.717031568938|45.717031568938|44.788369384799|-50.382605182262|-50.382605182262|-50.382605182262|-50.382605182262|-50.382605182262|-50.382605182262|-50.382605182262|-50.382605182262|-50.382605182262|-50.382605182262|-50.382605182262|||-50.382605182262|-50.919561398396|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.902140469257|44.9742444647|44.9742444647|44.456939658925|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-49.658956870262|-50.050837890193|-50.050837890193|-50.050837890193|-50.050837890193|-50.050837890193|-50.050837890193|-50.050837890193|-50.050837890193|-50.050837890193|-50.050837890193|-50.445155034564|-50.445155034564|-50.445155034564|-51.327396695374|-52.170439314576|-52.236044327122|47.709184418515|47.709184418515|47.709184418515
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|119.21192563116|118.50214103129|116.80237731301|115.64708285158|115.20874752019||115.20874752019|115.07638638786|114.81820692807|112.78689929942||111.49655630302|107.89617222891|107.23604012726|107.23604012726|107.23604012726|106.98449326884|106.5002647864|106.5002647864|106.5002647864|104.64473517594|-111.36314760671|-111.36314760671|-111.36314760671|-111.36314760671|-111.36314760671|-111.36314760671|-111.36314760671|-112.35905484608|-113.26561344389|-115.32846184046|108.12914717028|108.12914717028|108.12914717028|108.12914717028|108.12914717028|108.12914717028|108.12914717028|107.8323832864|106.31376132639|105.08195643592|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381||103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381|101.75018566647|100.56687236934|99.621367964063|99.621367964063|99.621367964063|99.621367964063|99.621367964063|99.621367964063|99.621367964063|99.621367964063|99.621367964063|99.621367964063|99.621367964063|97.779299772353|-106.20508032081|-106.20508032081|-106.20508032081|-106.20508032081|-106.20508032081|-106.20508032081|-107.89722804536|-107.89722804536|-107.89722804536|-108.99692344124|-110.15213647876|-110.82459837633|-112.56066435397|-114.14518142872|111.28249358918|111.28249358918|109.95832400616|109.85369274678|109.20020655207|109.20020655207|109.20020655207|109.20020655207|109.20020655207|108.62244477329|-114.1229818543|-114.1229818543|-114.1229818543|-114.90331546026|109.34158038851||109.34158038851|108.30176014101|108.10195333865|107.09130217002|107.09130217002|106.6793856494|106.6793856494|104.3893670526|104.3893670526|101.77706882323|101.48563482325|100.73535012661|100.73535012661|99.983723634461|98.78730985115|98.78730985115|-105.82711919155|-105.82711919155|-105.82711919155|-105.82711919155|-105.82711919155|-108.01902403662|-108.8913868895|-108.8913868895|-110.33487457598|-110.35537493702|-110.35537493702|-110.35537493702|-110.35537493702|-110.35537493702|-110.35537493702|-110.35537493702|-110.35537493702|-110.35537493702|-110.35537493702|-110.67264220975|-111.62515775652|-112.46128698953|-113.00067233691|-113.00067233691|-113.00067233691|-113.32297028048|-113.62875897446|-113.62875897446|-113.62875897446|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.6550102756|107.31485395403||107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|105.48317199251|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|||-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-115.54007126852|-119.52230090084|-121.99794553357|-121.99794553357|-121.99794553357|-123.04216399278|112.48143685166|112.48143685166|112.48143685166|112.48143685166|112.48143685166|112.48143685166|112.48143685166|111.17937504256|109.82753914392|109.82753914392|109.82753914392|109.82753914392|109.82753914392|109.82753914392|109.82753914392|109.82753914392|109.82753914392|108.76225431753|108.76225431753|108.76225431753|108.76225431753|108.76225431753|108.20250700131|102.29167427635|101.59074597465|100.13416210928|98.560180206196|97.232042407517|97.232042407517|97.232042407517|97.232042407517|97.232042407517|97.232042407517|97.232042407517|97.232042407517
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.2868960208606||-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.3362532740855|-9.3362532740855|-9.3362532740855|-9.4761149757465|-9.6387387771695|-9.7044281744503|-9.7044281744503|-9.7044281744503|-9.7044281744503|-9.7044281744503|-9.7044281744503|-9.9213089704009|-10.035343408529|-10.109548038844|-10.173108995627|-10.202898807737||-10.25222109597|-10.25222109597|-10.37024592074|-10.466939223169|-10.592988186808|-10.748876127636|-10.794636414857|-10.794636414857|-10.794636414857|-10.794636414857|-10.794636414857|-10.794636414857|-10.794636414857|-10.794636414857|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.10079091241|10.050323731922|9.8541037606799|9.8541037606799|9.8541037606799|9.8541037606799|9.5167814413269|9.396979455546|9.2571995306848|9.2246658061211|9.0679621403157|9.0219025815791|8.793780508446|8.7572607764155|8.7572607764155|8.7572607764155|8.4672341091269|8.3499822332719|8.2544253351798|8.1036293830743|8.1036293830743|8.1036293830743|8.1036293830743|8.1036293830743|8.1036293830743|8.1036293830743|8.1036293830743|8.1036293830743|8.1036293830743|8.1036293830743||7.9890330462843|7.9797590208483|7.8577874449042|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.4578129594623|-8.4578129594623|-8.4578129594623|-8.5414586933784|-8.6405094367853|-8.6861221241279|-8.8795799599007|-8.9499841803803|-8.9499841803803|-8.9499841803803|-8.9499841803803|-8.9499841803803|-8.9499841803803|-8.9499841803803|-8.9499841803803|-8.9499841803803|-8.9499841803803|-8.9499841803803|-9.0127601749912|-9.3405373164184|-9.3405373164184|-9.5042440297877|-9.5042440297877|-9.6730489601334|-9.741915433879|-9.741915433879|-9.741915433879|-9.741915433879||-9.741915433879|-9.741915433879|-9.741915433879|-9.741915433879|-9.741915433879|-9.741915433879|-9.741915433879|-9.741915433879|-9.741915433879|-9.741915433879|-9.7576838260174|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079||9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|8.9979465033822|8.9054958054548|8.6937348905739|8.6937348905739|8.6937348905739|8.6937348905739|8.6937348905739|8.5891690943462|8.5891690943462|8.5891690943462|8.5891690943462|8.3062989153047|-8.9252769856482|-8.9252769856482|-8.9252769856482|-8.9252769856482|-8.9252769856482|-8.9252769856482|-8.9252769856482|-8.9252769856482|-8.9252769856482|-8.9914188284376|-9.1102490627823|-9.1102490627823|-9.1102490627823|-9.1102490627823|-9.1102490627823|-9.1102490627823|-9.1102490627823|-9.1102490627823|-9.32194372946|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321||-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.6588708065203|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039||8.3730409538736|8.3078235427528|8.2848439854346|8.2848439854346|8.095382072524|-8.6352227488175|-8.6352227488175|-8.6352227488175|-8.6352227488175|-8.6352227488175|-8.6352227488175|-8.6352227488175|-8.710462877046|-8.710462877046|-8.710462877046|8.1277892457698|8.1277892457698
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|334.03603019939|334.03603019939|334.03603019939|334.03603019939|327.47336621004||321.93705966426|320.71896772863|320.04328187838|310.48142702198||305.84603205893|297.3066958451|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-327.62761950149|-327.62761950149|-334.28623575253|-338.41831446465|-338.41831446465|-338.41831446465|-338.41831446465|-338.41831446465|-346.30923558139|-351.63249143917|-359.09165715463|-364.61315698103|-364.61315698103|341.81913334707|341.81913334707|341.81913334707|335.81013697363|334.3890454899|330.28782798303|325.20455923608|325.20455923608|325.20455923608|323.46061866075|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-356.76830037528|-356.76830037528|-356.76830037528|-356.76830037528|-357.55366233647|-361.12630233566|-364.98476918318|-372.69109171528|-372.69109171528|-375.25677128521|-380.92279160691|-380.92279160691|-380.92279160691|-380.92279160691|-380.92279160691|-384.25865801918|358.43284833639|358.43284833639|358.43284833639|358.43284833639|358.43284833639|358.43284833639|358.43284833639|358.43284833639|358.43284833639|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|347.44143635747|344.84602649474|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-362.10400502613|-368.4049230417|-368.4049230417|-368.4049230417|-368.4049230417|-368.4049230417|-368.4049230417|-368.4049230417|-372.63687906491|-372.63687906491|-372.63687906491|-372.63687906491|-372.63687906491|-372.63687906491|-374.66320981171|-375.60000414059|-375.60000414059|-375.60000414059|-377.25556219072|-377.30934357313|-377.30934357313|-382.99928691285|359.85645522934|359.85645522934|359.85645522934|359.85645522934|359.85645522934|359.85645522934|359.85645522934|359.85645522934|359.85645522934|359.85645522934|357.43658080151|357.43658080151|357.43658080151|357.43658080151|357.43658080151|357.43658080151|357.43658080151|357.43658080151||357.43658080151|357.43658080151|357.43658080151|357.43658080151|357.43658080151|||357.43658080151|357.43658080151|357.43658080151|354.14063957058|351.08960901723|347.16785419419|347.16785419419|347.16785419419||347.16785419419|347.16785419419|347.16785419419|344.55318014307|331.51463680447|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696||||316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|315.15508342588|311.37229830252|310.63589039364|304.006549629|300.67395590017|297.24882463029|291.20981463912|286.59978590545|286.51691041749|286.51691041749|286.51691041749|286.51691041749|281.79656543513|278.54740353926|278.54740353926|278.54740353926|269.8860191913|263.90669172026|262.99446770924|262.99446770924|262.99446770924|262.99446770924|262.99446770924|262.99446770924|262.99446770924|262.99446770924|262.99446770924|262.99446770924|262.99446770924|260.62717752741|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|40.380736203126|40.091930225085|40.07992111598|39.639912885146||36.955962054867|36.955962054867|36.955962054867|||36.955962054867|36.955962054867|36.470578096848|36.470578096848|36.470578096848|36.470578096848|36.470578096848|35.967307513005|35.568118458596|35.11679901636|-37.848066743082|-37.848066743082|-37.848066743082|-37.848066743082|-37.848066743082|-37.848066743082|-37.848066743082|-37.848066743082|-37.848066743082|-37.848066743082|-37.848066743082|-38.643268736656|-38.643268736656|-38.643268736656|-38.643268736656|-39.852521640786|37.912923608863|37.912923608863|37.912923608863|37.912923608863|37.912923608863|37.912923608863|37.912923608863|37.912923608863|37.912923608863|36.60769037256|36.420768250462|36.213075732122|36.163500248587|36.163500248587|36.163500248587|36.163500248587|36.163500248587|36.163500248587|36.163500248587|36.163500248587|36.163500248587|36.163500248587|36.163500248587|36.163500248587|35.679998648604|35.201665309226|34.667404390215|34.079340008496|-36.415715546312|-36.415715546312|-36.415715546312|-36.415715546312|-37.01635079351|-37.560390313101|-37.792653860463|-38.01628177896|-38.412536920605|-38.516045368717|-38.516045368717|-38.516045368717|-38.516045368717|-38.516045368717|-38.516045368717|-39.346716762699|-40.202298173182|-40.202298173182|-40.202298173182|-40.202298173182|-40.289222515152|-40.39135825692|-40.663731761094|-41.089700481755|-41.329208494816|-41.329208494816|-41.329208494816|-41.329208494816|-41.329208494816|-41.329208494816||-41.329208494816|-41.329208494816|-41.329208494816|-41.329208494816|-41.329208494816|-41.542452204662|39.117406582612|39.117406582612|39.117406582612|39.117406582612|39.117406582612|39.117406582612|38.764735512009|38.764735512009|38.764735512009|38.764735512009|38.764735512009|38.764735512009|37.409707497745|37.370049411417|37.370049411417|37.370049411417|-39.415682879702|-39.415682879702|-39.415682879702|-39.415682879702|-39.415682879702|-39.415682879702|-39.415682879702|-39.810854739197|37.608048535484|37.608048535484|37.558943537758|37.023271750395|36.814605692748|36.814605692748|36.814605692748|36.814605692748|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-39.044707865742|-39.581341420309|-40.351491992889|38.207067989377|38.207067989377|38.207067989377|38.207067989377|38.207067989377|38.207067989377|38.207067989377|37.53285209235|37.416500849817|37.236380603379|37.236380603379||37.236380603379|37.048755674965|36.980439822623|36.980439822623|36.778820109311|-38.863065331148|-38.863065331148|-38.863065331148|37.084834239126|37.084834239126|37.084834239126|37.084834239126|37.084834239126|37.084834239126|37.084834239126|36.697596176069|36.420660451166|35.551844971171|35.403161146896||35.341908780298|35.341908780298|35.341908780298|35.341908780298|35.112213252928|35.112213252928|35.112213252928|35.112213252928|35.112213252928|35.112213252928|35.112213252928|35.018016522622|34.681503099542|34.681503099542|34.643872427325|34.643872427325|34.643872427325|34.595150552391|34.595150552391|||33.959058322508|33.752284515785|33.55154905138|33.55154905138|33.55154905138|33.55154905138|33.55154905138|33.55154905138|33.55154905138|33.55154905138|33.415054637167|33.01672737463|32.439489036864|32.439489036864|32.439489036864|32.439489036864|32.439489036864|32.428322321912|31.40258079849|31.032991301189|31.032991301189|31.032991301189|29.793878753064|29.69430977225|29.421493157925|29.421493157925|28.742771370744|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.18322046232|28.18322046232|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|127.05173128848|126.9095513939|126.9095513939|126.56240261032|||126.56240261032|125.22488772023||||124.71655004939|-130.26996168907|-130.26996168907|-130.26996168907|-130.26996168907|-130.26996168907|-130.26996168907|-131.02217965453|123.6429203009|123.6429203009|123.6429203009|123.6429203009|123.6429203009|123.6429203009|123.6429203009|123.6429203009|123.6429203009|121.78102704943|121.55669172009|121.47348039679|121.47348039679|121.47348039679|121.47348039679|121.47348039679|121.30386880296|119.31540842473|119.13966143859|119.13966143859|119.13966143859|119.13966143859|118.55495748218|118.55495748218|118.55495748218|118.55495748218|118.54995250367|117.95550218846|116.82538270723|116.82538270723|116.82538270723|115.35042921449||112.17825112239|111.85361379932|110.30401372192|109.41505175269|109.41505175269|109.41505175269|109.41505175269|-111.51507431863|-111.51507431863|-111.51507431863|-111.51507431863|-111.51507431863|-112.17230454417|-112.2874111616|-112.2874111616|-112.2874111616|-112.2874111616|-112.2874111616|-112.2874111616|-112.2874111616|-112.9526774578|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884||-113.89955319884|-114.01061407198|-114.83401199038|-115.02002925662|-115.02002925662|-115.02002925662|-115.02002925662|-115.02002925662|-115.02002925662|-115.02002925662|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704||-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.62313188233|-116.82075489061|-116.82075489061|-116.82075489061|-117.10083927597|-117.16760343407|-117.49733748805|-117.55259848052|-117.70288881122|-118.5365460058|-118.96282541972|-119.48091764164|-119.68991077953|-119.99434225884|-120.14926637904|-120.61417268812|-120.61417268812|-120.61417268812|-120.61417268812|-120.61417268812|-121.65463716785|-123.74959142781|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686||119.19960349971|117.07733942595|-121.93826853578|-121.93826853578||-121.93826853578|-121.93826853578|-121.93826853578|-121.93826853578||-121.93826853578||-123.92585443727|-124.76205650161|-125.52451129303|-125.58278863016|-127.74754436351|123.48889599905|123.48889599905||123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.26544762834|121.33938557555|120.27709660982|120.15233194005|117.90164111146|117.90164111146|116.79077169321||||116.79077169321|116.79077169321|116.79077169321|116.79077169321|116.79077169321|116.79077169321|116.79077169321|116.79077169321|116.79077169321|116.79077169321|116.58861030647|116.58861030647|116.37161818547|116.37161818547|116.37161818547|115.97957262511|115.05508332247|114.03837285211|114.03837285211|113.29818985385|111.59799016761|110.08665565702|109.79628440244|108.44031473115|107.24479151782|105.79089509299|105.79089509299|105.79089509299|105.79089509299|105.79089509299|105.79089509299|105.79089509299|105.67877410573|104.36530371422|-108.61048551079|-108.61048551079|-108.61048551079|-108.61048551079|-108.61048551079|-108.61048551079|-108.61048551079|-108.61048551079|-108.61048551079|-108.61048551079|-108.61048551079|-110.40053818486|-111.30337646289|-111.30337646289|-111.30337646289|-111.30337646289
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|138.68947472801||138.68947472801|138.68947472801|136.61053408771||132.67280344598|130.49756616611|129.23063059933|-141.82610165184||-141.82610165184|-141.82610165184|-141.82610165184|-141.82610165184|-141.82610165184|-141.82610165184|-142.04567460556|-142.41186321597|-143.22054086957|-143.22054086957|-143.22054086957|-143.22054086957|-143.22054086957|-143.22054086957|-143.22054086957|-143.22054086957|-143.93585900065|-143.93585900065|-146.25723804364|-146.25723804364|-149.64661064049|-149.64661064049|-149.64661064049|-153.36001464345|141.36948661136|141.36948661136|141.36948661136|141.36948661136|141.36948661136|141.36948661136|141.36948661136|141.36948661136|141.36948661136|141.36948661136|141.27332560832|141.27332560832|141.27332560832|141.27332560832|141.27332560832|141.27332560832|141.27332560832|141.27332560832|139.75105946311|139.75105946311|139.75105946311|139.75105946311|139.75105946311|139.75105946311|139.75105946311|139.24006539196|-146.51356452955|-146.51356452955|-146.51356452955|-146.51356452955|-146.51356452955|-146.51356452955|-146.51356452955|-146.51356452955|-146.51356452955|-146.51356452955|-146.51356452955|-146.51356452955|-146.51356452955|-146.51356452955|-146.51356452955|-146.51356452955|-146.51356452955|-146.51356452955|-146.80951716119|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-151.53849553529|-152.94967872861|-152.94967872861|-152.94967872861|-152.94967872861|-152.94967872861|-152.94967872861|-152.94967872861|-152.94967872861|-152.94967872861|-152.94967872861|-154.48008932482|-154.48008932482|-154.48008932482|-154.48008932482|-154.48008932482|-154.48008932482|-154.48008932482|-154.48008932482|-154.48008932482|-154.48008932482|-154.48008932482|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-159.67400742098|-160.72112698604||-160.82347324214|-162.15941606982|-164.02713506998|-164.40236704418|-169.0359637215|-169.10489020552|156.15974639048|156.15974639048|156.15974639048|156.15974639048|156.15974639048|154.83304917139|151.80894064155|149.35993421571|146.83325701837|-157.80915601449|-157.80915601449|-157.80915601449|-157.80915601449|-158.11016504187|-159.46684563843|-160.35669464195|-160.35669464195|-160.35669464195|-160.35669464195|-161.06058785697|-161.06058785697|-161.06058785697|-161.06058785697|-161.06058785697||-161.06058785697|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.07348032598|145.95386770704|144.59318328939|142.30142922127|||142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|140.69242174691|140.69242174691|140.69242174691|140.69242174691|140.69242174691|140.69242174691|140.69242174691|140.69242174691|138.64713120533|136.45235935927|131.86218493369|131.86218493369|129.49131777978|126.41257734537|-140.75362007412|-140.75362007412|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-144.70542143727|-144.70542143727|-146.33935376168|130.41632701445|130.41632701445
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|-387.35825902955|-387.35825902955|-387.35825902955|-387.35825902955||-387.35825902955|-387.35825902955|-387.35825902955|||-387.35825902955|-387.35825902955|-387.35825902955|-387.35825902955|-387.51361870254|-391.80180723893|-392.21780933073|-392.21780933073|-392.21780933073|-392.21780933073|-392.21780933073|-392.21780933073|-392.21780933073|-392.21780933073|-392.21780933073|-392.21780933073|-392.88539369055|-392.88539369055|-392.88539369055|-403.26399164672|-403.6346597724|-404.76073308045|-408.81748120049|-409.60275688944|-412.22528543271|-412.83368534263|-412.83368534263|366.67117177018|366.67117177018|366.67117177018|366.67117177018|366.67117177018|366.67117177018|366.67117177018|364.78629076211|364.78629076211|364.78629076211|364.78629076211|364.78629076211|364.78629076211|364.78629076211|364.78629076211|359.56810084679|356.12177627725|353.46975250423|346.60528056026|-389.15794791037|-389.15794791037|-389.15794791037|-389.15794791037|-389.15794791037|-389.15794791037|-389.15794791037|-389.15794791037|-389.15794791037|-389.15794791037|-389.15794791037|-389.15794791037|-392.20549645748|-397.73820627132|-397.73820627132|-397.73820627132|-403.91290596285|-403.91290596285|-409.82766168253|-409.82766168253|-415.49782123804|-415.49782123804|-415.49782123804|367.26537562688|367.26537562688|367.26537562688|367.26537562688|367.26537562688|367.26537562688|367.26537562688|367.26537562688|367.26537562688|367.26537562688|364.6004173632|354.27935201542|351.06428720572|346.50475271122|344.57503299872||344.57503299872|344.57503299872|344.57503299872|344.57503299872|344.57503299872|344.57503299872|344.57503299872|344.57503299872|344.57503299872|335.63892555414|330.46562506392|330.46562506392|330.46562506392|330.46562506392|330.46562506392|330.46562506392|330.46562506392|327.94740472055|323.95606004106|322.41730265395|322.41730265395|320.31765156931|320.31765156931|318.51961285479|314.24039446139|314.24039446139|308.00804131965|308.00804131965|308.00804131965|308.00804131965|308.00804131965|308.00804131965|308.00804131965|308.00804131965|308.00804131965|308.00804131965|308.00804131965|308.00804131965|308.00804131965|303.78671257739|298.45245353651|294.7475543546|294.7475543546|291.71950483845|279.41056093161|278.26173436845|277.20621085576|277.20621085576|277.20621085576|277.20621085576|277.20621085576|277.20621085576|277.20621085576|277.20621085576|277.20621085576|277.20621085576|277.20621085576|277.20621085576|277.20621085576|277.20621085576|277.20621085576|277.20621085576|277.20621085576|277.20621085576||268.61951236391|268.61951236391|268.61951236391|268.61951236391|268.61951236391|259.60000885486|258.22912532028|258.22912532028|258.22912532028|258.22912532028|258.22912532028|258.22912532028|258.22912532028|258.22912532028|258.22912532028|258.22912532028|258.22912532028|258.22912532028|258.22912532028||258.22912532028|258.22912532028|258.22912532028|258.22912532028|258.22912532028|258.22912532028|258.22912532028|258.22912532028|258.22912532028|258.22912532028|257.39347257809|253.84524059512|253.31250148589|253.25068790932|253.25068790932|253.25068790932|252.85272730745|252.85272730745|250.45747777|||249.51302777354|249.51302777354|249.51302777354|249.51302777354|249.51302777354|245.29377217894|242.98159149358|242.98159149358|242.98159149358|242.98159149358|242.60854480662|242.60854480662|242.60854480662|242.60854480662|242.60854480662|242.60854480662|242.60854480662|242.60854480662|242.60854480662|242.60854480662|242.60854480662|240.6983844748|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001|226.98582544001
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|108.13308665857|108.13308665857|108.13308665857|107.78120663548|||107.47911806001|106.18513329706||||102.18348262797|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.63790292949|100.37544939485|100.21161018441|100.0851213251|99.700133618869|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|98.681767546899|98.05196241512|96.891069773989|96.18981261617|96.18981261617|96.18981261617|95.855347266529|94.473884365115|94.473884365115|93.898759388431|93.698623577206|92.887360801795|91.48040224722|90.739334812992|90.727037155223|89.93559955181|88.089559380891|87.232058411728|87.232058411728|87.232058411728|87.232058411728|87.232058411728|87.232058411728|87.232058411728|87.232058411728|87.232058411728|87.232058411728|87.232058411728|87.232058411728|87.232058411728|87.232058411728|87.232058411728|86.902291277924|85.879130508167||85.879130508167|85.879130508167|85.879130508167|85.879130508167|85.879130508167|85.879130508167|85.879130508167|85.879130508167|85.879130508167|85.879130508167|85.643478766263|85.209417969188|83.899352451387|82.932617819114|-85.915421335466|-85.915421335466|-85.915421335466|-85.915421335466|-85.915421335466|-86.333800890454|-86.520890556451|-86.941593189146|-86.941593189146|-87.23344470825|-87.23344470825|-87.362542791818|-87.362542791818|-87.362542791818|-87.362542791818|-87.425048478946|85.330185979844|85.330185979844|84.555759317611|-86.468424849207|-86.468424849207|-86.468424849207|-86.468424849207|-86.703805133695|-87.709782888486|85.346603603265|85.346603603265|85.346603603265|85.346603603265|85.346603603265|85.346603603265|85.346603603265|85.346603603265|85.346603603265|85.346603603265|85.346603603265|85.346603603265|85.346603603265|84.944723393394|84.944723393394|84.944723393394|83.76636068233|-86.48582316009|-86.48582316009|-86.48582316009|-86.48582316009|-86.48582316009|-86.48582316009|-86.48582316009|-86.48582316009||-86.48582316009|-86.48582316009|-86.48582316009|83.453141232585||83.453141232585|83.453141232585|83.453141232585|83.453141232585||83.453141232585||83.453141232585|83.453141232585|83.406966151837|83.406966151837|82.018848991001|81.737612194048|81.559683905689||81.559683905689|81.559683905689|81.432981184951|80.83109249432|-84.147882841809|-84.147882841809|-84.147882841809|-84.419871858738|81.430385664531|81.430385664531|81.430385664531|81.430385664531|81.430385664531|81.430385664531|80.617703613366|80.617703613366|80.617703613366|80.617703613366|80.617703613366||||80.617703613366|80.617703613366|80.617703613366|80.617703613366|80.617703613366|80.617703613366|80.617703613366|80.617703613366|80.617703613366|80.617703613366|80.617703613366|80.617703613366|80.617703613366|79.269475533805|79.269475533805|79.269475533805|79.269475533805|78.771635243453|77.729596664681|77.543996124548|76.754440816556|75.804930934546|-78.577682717377|-78.577682717377|-78.577682717377|-78.577682717377|-78.577682717377|-79.086317945116|-79.326836209121|-79.326836209121|-79.326836209121|-79.326836209121|-79.326836209121|76.057970955634|76.057970955634|76.057970955634|76.057970955634|76.057970955634|75.888059656349|75.888059656349|-78.985237730015|-78.985237730015|-78.985237730015|-78.985237730015|-78.985237730015|-79.672486027599|-80.65276242243||77.978070659564|77.978070659564
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|||-7.6708213801001|-7.6708213801001||||-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6720239845486|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.4676928971296|7.4196588434649|7.3638378590066|7.3638378590066|7.36295855684|7.36295855684|7.36295855684|7.36295855684|7.36295855684|7.36295855684|7.36295855684|7.36295855684||7.36295855684|7.36295855684|7.36295855684|7.36295855684|7.36295855684|7.36295855684|7.36295855684|-7.5832548469297|-7.5832548469297|-7.5832548469297|-7.5832548469297|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862||7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3416258536286|7.3151398193513|7.2779328835976|7.1165923821674|-7.3976087678128|-7.3976087678128|-7.3976087678128|-7.3976087678128|-7.3976087678128|-7.3976087678128|-7.3976087678128|-7.3976087678128|-7.3976087678128|-7.3976087678128|7.1333364598421|7.1333364598421|7.1333364598421|7.1333364598421|7.1333364598421|7.1333364598421|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|7.107840832143|7.107840832143|7.107840832143|7.107840832143|7.107840832143|7.107840832143|7.107840832143|7.0798231054997|7.0681368962102|7.0490407828018|7.0311564210968|7.0140628024292|6.99006956643|6.9489663555239||-7.1428885415286|-7.1428885415286|-7.1428885415286|-7.1428885415286||-7.1428885415286|-7.1428885415286|6.9056792838606|6.8939565994166|6.8939565994166|6.8939565994166|6.8660629698328|6.8328478279701|6.7918493913269|6.7918493913269|-7.0149243803249|-7.0149243803249|-7.0149243803249|-7.0149243803249||-7.0149243803249|-7.0149243803249|-7.0149243803249|-7.0149243803249|-7.0521100130643|6.7637011044154|6.7637011044154|6.7637011044154|6.7637011044154|6.7637011044154|6.7637011044154|6.7637011044154|6.7637011044154|6.7637011044154|6.7637011044154|6.7637011044154|6.6457791850445|6.5647547825042|6.5186163963945|||6.4890181027155|6.4555754884858|6.4126192740968|6.4126192740968|6.4126192740968|6.4126192740968|6.4126192740968|6.4126192740968|6.4126192740968|6.4126192740968|6.4126192740968|6.3917992305283|6.3874311774198|6.3874311774198|6.3874311774198|6.3874311774198|6.3165899216272|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.5851742444079|-6.5851742444079|-6.5851742444079|6.3757987885746|6.3757987885746|6.3757987885746|6.3757987885746|-6.5156187121916|-6.5156187121916|-6.5211848074847|-6.5211848074847|-6.5211848074847|-6.5211848074847|-6.5211848074847|-6.5211848074847|-6.5211848074847|-6.5279833271165|6.3284252042122|6.3284252042122|6.3284252042122|6.3284252042122|6.3284252042122
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|13.162554075588||13.162554075588|-13.667931124657|-13.667931124657||-13.667931124657|-13.667931124657|-13.667931124657|-13.667931124657||-13.667931124657|-13.667931124657|-13.749050978635|-13.749050978635|-13.768335172961|-13.768335172961|-13.768335172961|-13.801840479635|-13.801840479635|-13.801840479635|-13.801840479635|-13.801840479635|-13.801840479635||-13.801840479635|-13.801840479635|-13.801840479635|-13.801840479635|-13.913383504813|-13.913383504813|-14.063203834897|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.085464044998|-14.192548653458|-14.192548653458|13.305001909221|13.305001909221|13.305001909221|-13.868901726878|-13.868901726878|-13.868901726878|-13.868901726878|-13.868901726878|-13.868901726878|-13.868901726878|-13.868901726878|-13.868901726878|-13.868901726878|-13.868901726878|-13.868901726878|-13.868901726878|-13.868901726878|-13.868901726878|-13.868901726878|-13.868901726878|-13.947668655356|-13.962409822632|-14.05785329921|-14.05785329921|-14.05785329921|-14.05785329921|-14.05785329921|-14.05785329921|-14.05785329921|-14.329281151106|-14.384756737076|-14.445285670318|-14.585317364841|14.042686925075|14.042686925075|14.042686925075|14.042686925075|14.042686925075|14.015763637911|13.951959315815|13.873843607945|13.836796896488|13.836796896488|13.836796896488|13.836796896488|13.836796896488|13.836796896488|13.836796896488|13.836796896488|13.836796896488|13.836796896488|13.836796896488|13.836796896488|13.82794098797|13.82794098797|13.82794098797|13.82794098797|13.82794098797|13.814467427647|13.814467427647|13.814467427647|13.814467427647|13.640083457113|13.640083457113|13.633497887041|13.633497887041|13.554061788813|13.554061788813|13.554061788813|13.554061788813|13.554061788813|13.554061788813|13.554061788813|13.554061788813|13.554061788813|-13.68039872519|-13.68039872519|-13.68039872519|-13.68039872519|-13.68039872519|-13.68039872519|-13.68039872519|-13.68039872519|-13.68039872519|-13.68039872519|-13.68039872519|-13.68039872519|-13.68039872519|-13.68039872519||-13.700998437314|-13.724743571504|-13.724743571504|-13.724743571504|-13.861381917777|-13.908638034913|-13.908638034913|-13.908638034913|-14.008487103883|-14.032763294052|-14.04949397876|-14.04949397876|-14.04949397876|-14.04949397876|-14.04949397876|-14.04949397876|-14.04949397876|-14.04949397876|-14.04949397876|-14.193996948499|-14.193996948499|-14.193996948499|-14.23333013775|-14.254169853981|-14.254169853981|-14.254169853981|-14.297411451136|-14.362361186864|-14.362361186864|-14.362361186864||-14.455956611503|-14.557476851091|-14.557476851091|-14.557476851091|-14.557476851091|-14.557476851091|-14.557476851091|-14.57108513155|-14.591205822521|-14.6935618576|-14.758866421706|-14.758866421706|13.774175142365|13.645520300573|13.645520300573|13.645520300573|13.645520300573|13.645520300573|13.411133654588|13.136259802705|-13.864017185999|-13.864017185999|-13.864017185999|-13.864017185999|-13.864017185999|-13.864017185999|-13.864017185999|||-13.864017185999|-13.938908242995|-14.04323095725|-14.048938394384|-14.048938394384|-14.048938394384|-14.142883949014|-14.142883949014|-14.142883949014|-14.142883949014|-14.142883949014|-14.142883949014|-14.142883949014|-14.142883949014|-14.142883949014|-14.142883949014|-14.142883949014|-14.142883949014|-14.142883949014|-14.142883949014|-14.245147399664|-14.245147399664|-14.245147399664|-14.245147399664|-14.245147399664|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.465385188285|13.437697768731|13.437697768731
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|153.08526269435|153.08526269435|153.08526269435|153.08526269435|||153.08526269435|-161.30894123037||||-161.30894123037|-161.30894123037|-161.30894123037|-161.30894123037|-161.42104292931|-162.67782977851|-162.67782977851|-164.25104512447|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-162.17747495299|-162.17747495299|-162.17747495299|-162.17747495299|-162.17747495299|-162.17747495299|-162.17747495299|-162.17747495299|-163.6083102505|-165.82013091244|-165.82013091244|-170.71126046884|-172.60139323063|-173.14599959924|-176.47888657864|-178.89875557484|-181.45417692995|171.49360573322|171.49360573322|170.37067235874||-171.68933128252|-171.68933128252|-171.68933128252|-171.68933128252|-171.68933128252|-171.68933128252|-171.68933128252|-172.72330587838|-172.72330587838|-172.72330587838|-172.72330587838|-174.05922146345|-175.67691019404|-175.88137942611|-175.88137942611|-176.52040051384|-176.52040051384|-176.52040051384|-176.52040051384|-176.52040051384|-176.52040051384|-176.52040051384|-176.52040051384|-176.52040051384|-176.52040051384|-176.52040051384|-176.52040051384|-176.52040051384|-176.52040051384|-176.52040051384|167.11163032949|167.11163032949|167.11163032949|167.11163032949|167.11163032949|167.11163032949|167.11163032949|167.11163032949|162.56848153472|161.51067152108|161.51067152108|161.51067152108|-167.52029128023|-167.52029128023|-167.52029128023|-167.52029128023|-167.52029128023|-167.52029128023|-167.52029128023|-167.52029128023|-170.94476927594|-171.41641403653|-171.47796623864|-171.47796623864|-171.47796623864|-171.47796623864|-171.47796623864|-173.27551600843|163.77891717848|163.77891717848|163.77891717848|163.77891717848|163.77891717848|163.77891717848||155.76545742813|153.7949425254|153.09623338383|153.09623338383||-162.53132140754|-162.53132140754|-162.53132140754|-162.53132140754||-162.53132140754||-162.53132140754|-162.53132140754|-162.53132140754|-162.53132140754|-162.53132140754|-164.23479766447|-167.37326041638||157.46406943996|157.46406943996|154.61572586535|154.61572586535|154.61572586535|151.7774789284|151.7774789284|151.7774789284|151.7774789284|151.7774789284|150.56387259677|149.50229869893|149.50229869893|145.56922060705|145.37824459168|145.37824459168|145.37824459168|145.37824459168|144.77582189874||||-147.02498787462|-147.02498787462|-147.02498787462|-147.02498787462|-147.02498787462|-147.36110357244|-147.7023380363|-147.7023380363|-147.7023380363|-148.98559618438|-148.98559618438|-149.88399474317|-150.0055473137|-150.0055473137|143.1902515367|143.1902515367|143.1902515367|143.1902515367|143.1902515367|143.1902515367|143.1902515367|143.1902515367|143.04473240677|140.04658250239|140.04658250239|136.19644561144|136.19644561144|136.19644561144|136.19644561144|136.19644561144|136.19644561144|136.19644561144|136.19644561144|134.93154495329|134.93154495329|134.93154495329|134.93154495329|130.67394900951|127.81844447171|127.81844447171|127.80938596765|127.78819900133|125.64244096122|125.13065755495|125.13065755495|125.13065755495|125.13065755495|125.13065755495|125.13065755495|125.13065755495
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|6.0352694585046|6.00354200554|6.00354200554|5.8628245321921|||-6.4448857655055|-6.4448857655055||||-6.4448857655055|-6.4448857655055|-6.4448857655055|-6.4448857655055|-6.526489894301|-6.526489894301|-6.526489894301|-6.526489894301|-6.526489894301|-6.526489894301|-6.526489894301|-6.526489894301|-6.526489894301|-6.526489894301|-6.5777667018112|-6.5805464800682|-6.5805464800682|-6.5805464800682|-6.5805464800682|-6.5805464800682|-6.9089405599|-6.9416005945606|-7.0177168758321|-7.0177168758321|-7.1469075052394|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.3376829203969|6.3376829203969|6.3376829203969|6.3376829203969|6.3376829203969|6.0768697324733|5.8954108890935|5.8321122133492|5.8321122133492|5.6084581970902|-6.4030000336415|-6.4030000336415|-6.4030000336415|-6.512469230788|-6.512469230788|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176||5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9178386399862|5.8181539056166|5.7785043978541|5.7283381647367|5.6109312316332|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.4802352213517|-6.5180390437063|-6.7094881092638|-6.8133197929164|-6.8569777495066|-6.8569777495066|-6.8569777495066|-6.8569777495066|-6.8569777495066|-6.8569777495066|-6.9309022821243|-6.9309022821243|-6.9309022821243|-7.0082616359058|-7.0082616359058|-7.0082616359058|-7.0082616359058|-7.0082616359058|-7.0082616359058|-7.0082616359058|-7.079179396239|-7.122390134458|-7.122390134458|-7.122390134458|-7.122390134458|6.7855087352378|6.7855087352378|6.7855087352378|6.7855087352378|6.7250095023693|6.6452691173195|6.6452691173195|6.6452691173195|6.6452691173195||6.6145101008632|6.6145101008632|6.6145101008632|6.6145101008632|6.6145101008632|6.6145101008632|6.6145101008632|6.6145101008632|6.6145101008632|6.5757202105955|6.5757202105955|6.5757202105955|6.5757202105955|6.5757202105955|6.5757202105955|6.5757202105955|6.5757202105955|6.5757202105955|6.5757202105955||6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.3952111583753|6.3952111583753|6.3502347846609|||6.2756602170268|6.2756602170268|6.0679555074152|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9596088718658|5.9596088718658|5.7123434357384|5.5087148671392|5.3113495514397|5.2759441187651|5.0771601256034|4.9474000198203|4.8167900105265|4.8167900105265|4.7736554167831|4.6112839670274|4.4709551471534|4.4709551471534|4.4709551471534|4.4709551471534|4.4709551471534|4.4538393437932|4.4328091472052|4.4328091472052|4.4328091472052|4.4328091472052|4.4328091472052|-4.864942224402|-4.864942224402|-4.864942224402|-4.864942224402|-4.864942224402|-4.864942224402|-4.864942224402|-4.864942224402|-4.864942224402|-4.864942224402|-4.9860465875144|-5.3711631155539
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-52.301604845029|-52.385313672172|-52.385313672172|-52.683682620909|-53.013523755762|-53.013523755762|-53.013523755762|-53.013523755762|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301||-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.961101651446|-54.120365922901|-54.120365922901|-54.120365922901|-54.120365922901|-54.120365922901|-54.120365922901|-54.120365922901|-54.120365922901|-54.120365922901|-54.134590580594|-54.134590580594|-54.134590580594|-54.204433762158|-54.204433762158|-54.899369702433|-55.104855309697|-55.138726511235|-55.584972098887|-55.584972098887|-55.584972098887|-55.584972098887|-55.584972098887|-55.584972098887|-56.138859964543|-56.782065949101|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.030568921963|51.888718860176|51.888718860176|51.888718860176|51.888718860176|51.888718860176|51.888718860176|51.68462517067|51.68462517067|51.68462517067|51.68462517067|51.68462517067|51.68462517067|51.68462517067|51.68462517067|51.68462517067|51.68462517067|51.68462517067|51.310694506921|50.306327187526|49.960896194114|49.960896194114|49.117661886892|48.486290646352|48.472576630025|48.472576630025|48.472576630025|48.472576630025|48.360586793223|48.360586793223|48.311764459917|48.213069841938|47.958968610319|47.904408210684|47.84656645873|47.766883695483|47.766883695483|47.766883695483|47.766883695483|47.240981671942|47.070537140781|46.82346422246|46.82346422246|46.82346422246|46.82346422246|46.82346422246|46.82346422246|46.753962476924|46.753962476924|46.753962476924|46.423849061545|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.629394734441|45.352106320129|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|||45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|44.517374832225|-48.524840592757|-48.524840592757|-48.524840592757|-48.524840592757|-49.399802113039|-49.399802113039|-50.543773447675|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.16389231442|46.984681466605|46.984681466605|46.984681466605
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|29.033234939721|29.033234939721|29.033234939721|29.033234939721|||28.700290103198|28.700290103198||||-29.055281518671|-29.055281518671|-29.055281518671|-29.055281518671|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.46624063173|-29.46624063173|-30.168600333168|-30.428027617354|-30.428027617354|-30.428027617354|-30.428027617354|-30.937808764664|-31.061454310117||30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|-30.95547201261|-30.95547201261|-30.95547201261|-30.95547201261|-30.95547201261|-31.174027688976|-31.174027688976|-31.174027688976|-31.174027688976|-31.174027688976|30.344565587775|30.344565587775|30.344565587775|30.163405106615|29.96600625046|29.955007203507|-31.205083014707|-31.205083014707|-31.205083014707|-31.205083014707|-31.355648705408|-31.584054095927|-32.116857337588|-32.116857337588|31.321019224336|31.321019224336|31.321019224336|31.321019224336|31.321019224336|31.321019224336|31.321019224336|31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.239654155811||31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.128503795288|30.907781808268|30.683644842982|30.650475008446|30.650475008446|30.650475008446|30.650475008446|30.650475008446|30.650475008446|30.650475008446|30.650475008446|30.643861010294|30.520957313887|30.32328461156|-31.927068617136|-31.927068617136|-31.927068617136|-31.927068617136|-31.927068617136|-32.552854540382|-32.980993766058|-32.980993766058|-32.980993766058|-32.980993766058|-32.980993766058|-32.980993766058|-33.403882470913|-33.573334225882|-33.573334225882|-33.573334225882|-33.573334225882|-33.573334225882|-33.694239450665|-33.694239450665|-33.868503342406|-33.868503342406|-33.955004968396|-33.969212140554|-33.969212140554|-33.969212140554|-34.057751239842|-34.057751239842|-34.057751239842|-34.057751239842|-34.057751239842|-34.057751239842|-34.612501106335|-34.935556581366|34.14947860934|34.14947860934|34.14947860934|34.14947860934|||34.14947860934|34.14947860934|-34.91726831349|-34.91726831349|-34.91726831349|-34.91726831349|-34.91726831349|-34.91726831349|-34.91726831349|-34.91726831349|-34.91726831349|-34.91726831349|-35.330297405546|-35.616995421853|-35.7735400219|-35.7735400219|-35.7735400219|-35.7735400219|-35.937887877009||-35.937887877009|-36.163208345331|34.894809252062|34.894809252062|34.894809252062|34.589855019567|34.589855019567|34.589855019567|34.589855019567|34.589855019567|34.589855019567|34.589855019567|34.589855019567|34.589855019567|34.589855019567|34.060951038994|33.677167465066|32.930176156743|32.930176156743|||32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.636306967982|32.434786070992|31.971986388288|31.50942823525|30.988253933806|30.368832525671|30.368832525671|29.804257323412|29.744569336453|29.744569336453|29.744569336453|29.744569336453|29.744569336453|29.744569336453|29.652298754099|29.366108821796|29.366108821796|29.079147072691|29.079147072691|28.604606968449|28.582219564452|28.582219564452|28.582219564452|28.582219564452|28.582219564452|28.582219564452|28.274688468525|-29.979685859549|-29.979685859549|-29.979685859549|-29.979685859549|-29.979685859549|-30.107984733435|-30.322760475844|-30.336399702198|-30.947667709066|-31.082045982607
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|-17.209568418617|-17.209568418617|-17.209568418617|-17.209568418617|||-17.209568418617|-17.209568418617||||-17.209568418617|-17.209568418617|-17.235763460465|-17.235763460465|-17.269797451699|-17.269797451699|-17.269797451699|-17.269797451699|-17.269797451699|-17.269797451699|-17.269797451699|-17.269797451699|-17.269797451699|-17.269797451699|-17.269797451699|-17.366866061067|-17.366866061067|-17.366866061067|-17.366866061067|-17.366866061067|-17.366866061067|-17.366866061067|-17.368742613394|-17.368742613394|-17.368742613394|-17.368742613394|-17.368742613394|-17.368742613394|-17.368742613394|-17.473047208343|16.973076536255|16.973076536255|16.973076536255|16.973076536255|16.973076536255|16.973076536255|16.973076536255|16.973076536255|16.890639943101|16.549599402722|16.54307355154|16.54307355154|16.54307355154|16.54307355154|16.54307355154|16.54307355154|16.513415540462|16.447129052221|16.379032339585|16.325027490404|16.325027490404|16.325027490404|16.325027490404|16.292331342331|16.292331342331|16.292331342331|16.292331342331|16.292331342331|16.292331342331|16.292331342331|16.292331342331|16.292331342331|16.292331342331|16.292331342331|-16.837296349765|-16.837296349765|-16.837296349765|-16.837296349765|-16.837296349765|-16.837296349765|-16.837296349765|-16.931531189747|-16.931531189747|-16.931531189747|-16.931531189747|-17.111145389155|-17.231272896214|-17.256414634302|-17.298880259952|-17.298880259952|-17.298880259952|-17.338655141582|-17.338655141582||-17.338655141582|-17.338655141582|-17.338655141582|-17.338655141582|-17.338655141582|-17.338655141582|-17.338655141582|-17.338655141582|-17.387393690468|-17.460437696644|-17.512708259367|-17.570786768356|-17.577424383716|-17.577424383716|-17.577424383716|-17.577424383716|-17.650471317057|-17.728975698394|-17.728975698394|-17.74293413506|-17.74293413506|-17.823259463421|-17.850876191758|-17.850876191758|-17.850876191758|-17.850876191758|-17.850876191758|-17.930463960022|-17.930463960022|-18.002738080919|-18.159708643953|17.635298221444|17.635298221444|17.618109033213|17.485677716584|-17.947583475434|-17.947583475434|-17.947583475434|-17.98398091034|-18.024914455461|17.492232935461|17.492232935461|17.492232935461|17.492232935461|17.492232935461|17.492232935461|17.31091148578|17.31091148578|17.31091148578|17.31091148578|17.31091148578|17.31091148578|17.286013520679|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107||17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.104884946235|-17.514751058607|-17.514751058607|-17.514751058607||-17.514751058607|-17.585278093582|-17.605308916575|-17.720343380511|-17.774825287461|-17.890917142894|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|||17.307967889039|17.307967889039|17.307967889039|17.14663096239|-17.58043875646|-17.58043875646|-17.58043875646|-17.702763627481|-17.702763627481|-17.749312229516|-17.749312229516|-17.749312229516|-17.749312229516|-17.878842424908|-17.878842424908|-17.924440141661|-17.924440141661|-17.924440141661|-17.924440141661|-17.924440141661|-17.924440141661|-17.924440141661|-17.927336720738|-17.927336720738|-17.927336720738|-17.927336720738|-17.927336720738|-17.941485118108|-18.1105406011|-18.282822525596|-18.309664860709|-18.309664860709|-18.309664860709|-18.309664860709|-18.377405104089|-18.463781923109|-18.525284774573|-18.525284774573|-18.525284774573|-18.525284774573|-18.610581612306|-18.610581612306|-18.610581612306|-18.610581612306|-18.610581612306|-18.610581612306|-18.610581612306|-18.610581612306|-18.610581612306|-18.615090820212|-18.72819832448
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|-1043.1167037284|-1069.8796708093|-1099.4913008993|-1110.0124154997||-1110.0124154997|-1110.0124154997|-1110.2641745548|||-1110.2641745548|-1110.2641745548|-1110.2641745548|-1110.2641745548|-1110.2641745548|-1110.2641745548|-1110.2641745548|-1110.2641745548|-1134.2946394793|-1151.6662782951|-1156.0244023356|-1156.0244023356|-1156.0244023356|-1156.0244023356|-1156.0244023356|-1197.9181795157|-1241.6822071116|-1245.5934993211|-1245.5934993211|-1245.5934993211|-1245.5934993211|-1252.9055547175|-1252.9055547175|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1057.0066288058|1029.3884620738|1006.4182781722|956.79808685804|942.40504550376|942.40504550376|937.22782833751|-1139.6769505337|-1139.6769505337|-1139.6769505337|-1139.6769505337|-1139.6769505337|-1139.6769505337|-1139.6769505337|-1139.6769505337|-1139.6769505337|-1139.6769505337|-1139.6769505337|-1183.9146699724|-1216.5440777471|-1253.5211974968|-1262.8409845639|-1262.8409845639|-1272.8441163872|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1099.4828414174|1079.8698237971|1046.799804219|1039.3701018094||1039.3701018094|1039.3701018094|1007.0778908993|976.64210099921|945.8725302986|944.49530276233|933.1614475137|915.94809821285|915.94809821285|915.94809821285|915.94809821285|915.94809821285|904.53123244353|891.33469728968|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1098.4812324602|-1098.4812324602|-1104.1458138447|-1130.9675709385|-1138.5594619756|-1138.5594619756|944.76789808153|944.76789808153|944.76789808153|944.76789808153|944.76789808153|944.76789808153|944.76789808153|944.76789808153|-1134.5450523548|-1134.5450523548|-1134.5450523548|-1134.5450523548|-1134.5450523548|-1134.5450523548|-1158.1434453519|-1184.0736089847|-1185.1818838359|-1185.1818838359|-1185.1818838359|-1185.1818838359|-1188.8159191844|-1188.8159191844|-1188.8159191844|-1188.8159191844|-1196.817709684|-1217.1605971422|-1217.1605971422|-1217.1605971422||-1217.1605971422|-1217.1605971422|-1217.1605971422|-1217.1605971422|-1217.1605971422|-1217.1605971422|-1217.1605971422|-1217.1605971422|-1232.5414444701|-1239.5610581134|-1239.5610581134|-1239.5610581134|-1282.331577339|-1282.331577339|-1317.3302039732|-1317.3302039732|-1317.3302039732|-1355.371853779|-1355.371853779||-1355.371853779|-1355.371853779|-1355.371853779|-1355.371853779|-1355.371853779|-1355.371853779|-1355.371853779|-1355.371853779|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|||-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1415.9475093948|-1459.3861215497|-1538.9845794997|-1575.8704519618|-1575.8704519618|-1575.8704519618|-1575.8704519618|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1246.0354706259|1226.8809170691
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|200.81179121405||200.81179121405|200.81179121405|200.25754375889||196.8809164124|196.8809164124|-210.62825572458|-210.62825572458||-210.62825572458|-210.62825572458|-210.62825572458|-210.62825572458|-210.62825572458|-210.62825572458|-210.62825572458|-213.79805445635|-216.85774087893|-216.85774087893|-216.85774087893|-216.85774087893|-216.85774087893|-216.85774087893|-216.85774087893|-216.85774087893|-216.85774087893|-216.85774087893|-216.85774087893|-216.85774087893|-219.97787388405|-219.97787388405|-219.97787388405|-219.97787388405|-219.97787388405|-219.97787388405|-219.97787388405|-219.97787388405|-219.97787388405|-219.97787388405|-219.97787388405|-219.97787388405|-219.97787388405|-221.85320015573|-223.54376464354|-223.54376464354|-223.54376464354|-224.30296554207|-224.30296554207|-224.30296554207|-226.34773677852|-228.55304425586|-229.02454779882|-229.02454779882|-229.02454779882|-239.93838356092|212.98594354609|212.98594354609|209.89549418533|-229.43682764374|-229.43682764374|-229.43682764374|-229.43682764374|-229.43682764374|-234.6187012814|-235.73188793908|-237.00209906642|-237.91343628637|-240.04251334981|-240.04251334981|-240.59168251704|-242.07965520964|-245.36628102313|-252.85141403422|-255.412685312|-257.86349631954|-257.86349631954|-257.86349631954|-261.27055434837|-263.13477801151|-263.13477801151|-263.13477801151|-263.64975080299|-264.33465046876|-264.33465046876|-264.33465046876|-269.47182978517|-274.92426192899|254.7335421343|254.7335421343|254.7335421343|251.09282120282|244.51426578688|-260.79662586502|-260.79662586502|-260.79662586502|-263.41847013159|-264.10305793096|-264.10305793096|-264.10305793096|-264.10305793096|-264.59266435719|-264.59266435719|-268.49940931775|-268.49940931775|-268.49940931775|-268.49940931775|-268.49940931775|-268.49940931775|-269.48884422655|-269.48884422655|-269.48884422655|-269.48884422655|-269.48884422655|-269.48884422655|-269.48884422655|-269.48884422655|-270.72093531683|-270.84030456551|-270.84030456551|-270.84030456551|-270.84030456551|-274.05839736383|-274.05839736383|-279.12684759435|258.3849725725|258.3849725725|258.3849725725|258.16108809597|255.54209409092|255.54209409092|254.41343482704|250.37500660302|250.37500660302|250.37500660302|250.37500660302|250.37500660302|250.37500660302|250.37500660302||250.37500660302|250.37500660302|250.37500660302|250.37500660302|250.37500660302|250.37500660302|250.37500660302|250.37500660302|250.37500660302|250.37500660302|250.37500660302|250.37500660302|250.37500660302|250.37500660302|250.37500660302|250.37500660302|250.37500660302|250.37500660302|247.80555441514|244.38396393077|244.28538713848|244.28538713848|244.28538713848|244.28538713848|244.28538713848|244.28538713848|244.28538713848|244.28538713848|244.28538713848|244.28538713848||244.28538713848|244.28538713848|244.28538713848|233.02820640576|229.89480005351|229.89480005351|229.89480005351|229.89480005351|229.89480005351|229.83922068921|229.83922068921|229.83922068921|226.76580246121|226.40644887454|219.7627297879|212.39289122042|212.39289122042|212.39289122042|212.39289122042|209.42543062034|207.96225872529|207.96225872529|203.94332433409|203.94332433409|203.94332433409|203.94332433409|203.94332433409|||203.94332433409|-220.20050601307|-220.20050601307|-220.20050601307|-220.20050601307|-220.20050601307|-220.20050601307|-220.20050601307|-220.20050601307|-220.20050601307|-220.20050601307|-220.20050601307|-220.20050601307|-220.20050601307|-220.20050601307|-220.20050601307|-220.20050601307|-220.20050601307|-220.20050601307|-222.03389167061|-225.748772931|-229.80974380164|-231.95397340718|-231.95397340718|-231.95397340718|-235.73461240381|-235.73461240381|-235.73461240381|-235.73461240381|-235.73461240381|-235.73461240381|-235.73461240381|-235.73461240381|-235.73461240381|-235.73461240381|-235.73461240381|-235.73461240381|-248.4717968156|-250.49088077303|-252.06764920283|-252.89737884787|-256.04732146382|-256.04732146382|-256.04732146382|-256.04732146382|-256.04732146382|-256.04732146382|-256.04732146382|-256.04732146382|-256.04732146382|-256.04732146382
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|92.174315491296|92.174315491296|92.174315491296|92.174315491296|92.174315491296||90.821463945814|90.161064593523|90.161064593523|89.123402984638||88.7037809245|88.693093391724|86.986770096165|86.227337469755|86.227337469755|86.227337469755|86.227337469755|86.227337469755|86.227337469755|86.227337469755|85.885930182866|-92.540036782407|-92.540036782407|-92.540036782407|-92.540036782407|-92.540036782407|-92.540036782407|-92.540036782407|-92.540036782407|-92.540036782407|-92.540036782407|-92.540036782407|-93.361152234765|-95.274262611626|89.67133316747|89.67133316747|89.67133316747|89.67133316747|89.67133316747|89.67133316747|89.67133316747|89.67133316747|89.67133316747|89.545923707128|89.173132478352|89.173132478352|89.173132478352|89.173132478352|89.173132478352|89.173132478352|89.173132478352|89.173132478352|89.173132478352|88.789053695137|88.789053695137|88.164467465541|88.164467465541|88.164467465541|88.164467465541|88.164467465541|88.164467465541|88.164467465541|88.164467465541|88.164467465541|88.164467465541|88.164467465541|88.164467465541|88.164467465541|88.164467465541|88.164467465541|88.164467465541|88.164467465541|88.164467465541|88.164467465541|88.164467465541|87.671632382231|87.485143870067|86.714874700198|86.714874700198|86.714874700198|85.696143131062|85.696143131062|85.421781398392|85.421781398392|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|84.781340473266|82.340378727484|81.789310629686|80.410344635469|79.811536737703|-83.940457292508|-83.940457292508|-83.940457292508|-83.940457292508|-83.940457292508|-83.940457292508|-83.940457292508|-83.940457292508|-83.941272970997|-83.941272970997|-83.941272970997|-83.941272970997|78.873952398959|78.873952398959|78.873952398959|78.873952398959|78.521053219573|77.285797505164|77.285797505164|77.285797505164|77.285797505164|77.285797505164|77.285797505164|77.285797505164|77.285797505164|77.285797505164|77.285797505164|77.285797505164|77.285797505164|77.285797505164|77.285797505164|77.285797505164|77.285797505164|77.285797505164|77.285797505164|77.285797505164|76.411997906129|-80.791271510907|-80.791271510907|-80.791271510907|-80.791271510907|-80.791271510907|-80.791271510907|-80.791271510907|-80.791271510907|-80.791271510907|-80.791271510907|-80.791271510907|-80.791271510907|-80.791271510907|-80.791271510907|-80.791271510907||-80.791271510907|-80.791271510907|-80.791271510907|-81.372396177273|-81.372396177273|-81.372396177273||-81.372396177273|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|76.527972497193|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|||-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-81.795238774916|-82.011376586115|-82.665947419838|-82.665947419838|-82.665947419838|-83.584383309369|-83.991025723616
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|31.305536358973|31.305536358973|31.305536358973|31.009484071887||-31.833257006359|-31.833257006359|-31.833257006359|||-31.833257006359|-31.833257006359|-31.833257006359|-31.833257006359|-31.833257006359|-31.833257006359|-31.833257006359|-31.833257006359|-31.833257006359|-31.833257006359|-31.843619133313|-31.856243956177|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.797574618429|-32.857526524213|-32.857526524213|-32.857526524213|-32.857526524213|-32.857526524213|-32.857526524213|-32.857526524213|-32.857526524213|-32.857526524213|-32.857526524213|-32.857526524213|-33.010942186548|-33.010942186548|-33.010942186548|-34.054380749811|32.606073462977|32.606073462977|32.537859055746|32.392067482459|32.032295388632|31.855455052418|31.855455052418|31.855455052418|31.855455052418|31.855455052418|31.855455052418|31.855455052418|31.855455052418|31.855455052418|31.855455052418|31.855455052418|31.855455052418|31.855455052418|31.855455052418|31.855455052418|31.686207964972|31.686207964972|31.686207964972|-32.509679264174|-32.509679264174|-32.509679264174|-32.509679264174|-32.509679264174|-32.509679264174|-32.509679264174|-32.509679264174|-32.509679264174|-32.509679264174|-32.509679264174|-32.521866527251|-32.685405747814|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608||-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766719931304|31.547873629081|31.547873629081|31.547873629081|31.547873629081|31.547873629081|31.547873629081|31.547873629081|31.547873629081|31.478749951773|31.38749875962|31.335552320869|31.295613935691|31.2636278493|31.2636278493|31.2636278493|31.068910511057|31.068910511057|31.068910511057|31.068910511057|31.068910511057|31.068910511057|31.068910511057|31.068910511057|31.054086223698|31.054086223698|30.830094142597|-32.395864925278|-32.395864925278|-32.395864925278|-32.395864925278|-32.640574419808|-32.640574419808|-32.666263607195|-32.666263607195|-32.883626014051|31.84976784985|31.84976784985|31.84976784985|31.84976784985|31.84976784985|31.84976784985|31.84976784985|31.84976784985|31.84976784985|-32.977931349948|-32.977931349948|-32.977931349948|-32.977931349948||-33.157817396944|-33.157817396944|-33.222017113175|-33.73779807246|-34.000885594291|-34.236538582822|-34.461709638194|-34.654677333386|-34.805148724186|-34.805148724186|-34.805148724186|-34.805148724186|-35.107940704147|-35.337714122975|-35.706345795751|-35.706554767527|-35.706554767527|-35.706554767527|-36.172200178282||34.322820356451|34.322820356451|34.322820356451|34.322820356451|34.322820356451|34.322820356451|34.322820356451|34.322820356451|34.322820356451|34.322820356451|34.160911007018|34.022124205796|33.711275168244|33.711275168244|33.711275168244|33.711275168244|33.711275168244|33.711275168244|33.608082740377|||33.530581783789|33.530581783789|33.530581783789|33.446202516046|33.275019381783|33.275019381783|33.275019381783|33.275019381783|33.275019381783|33.275019381783|33.275019381783|33.275019381783|32.827799821718|32.728665273304|-33.839459889451|-33.839459889451|-33.839459889451|-33.839459889451|-33.839459889451|-33.839459889451|-34.179955051253|-34.483285000931|-34.921499661963|-34.921499661963|-34.921499661963|-35.486109023139|-35.669010644539|-35.891123565682|-35.946247295813|-36.119165001397|-36.26462868638|-36.426454272623|-36.426454272623|-36.670503738584|-36.807606680308|-36.807606680308|-36.807606680308|-36.807606680308|-36.807606680308|-36.807606680308|-36.807606680308|-36.807606680308|-36.807606680308|-37.067342315685|-37.094824617186|-37.405361194389|35.650547611348|35.650547611348|35.650547611348|35.447713772004|35.447713772004
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|-577.94440646684|521.4953634204|521.4953634204|521.4953634204||521.4953634204|521.4953634204|521.4953634204|||516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|506.14045543558|506.14045543558|506.14045543558|493.18960611461|493.18960611461|493.18960611461|493.18960611461|493.18960611461|493.18960611461|493.18960611461|486.90432783894|475.73028953133|474.10437782669|473.08100900015|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251|-543.84399024105|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|476.83640523273|461.11688596621|461.11688596621|460.188101198|460.188101198||460.188101198|450.5475446932|444.16732599917|430.9534586026|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-487.17892668768|-493.33117589042|-493.33117589042|-493.33117589042|-493.33117589042|-497.92622399897|-497.92622399897|-497.92622399897|-497.92622399897|-497.92622399897|-497.92622399897|-497.92622399897|-497.92622399897|-504.28948637611|-504.28948637611|-504.28948637611|-505.08446983103|-505.08446983103|-505.08446983103|-505.08446983103|-505.08446983103|-505.08446983103|-515.41927243167|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052||455.6203879052|455.6203879052|455.6203879052|455.6203879052|453.48532175285|451.49241654267|451.49241654267|451.49241654267|451.49241654267|451.49241654267|451.49241654267|436.59256847026|435.59629406773|435.59629406773|435.59629406773|435.59629406773|435.59629406773|435.59629406773|435.59629406773||435.59629406773|435.59629406773|435.59629406773|435.59629406773|432.46645317964|423.22863203882|423.22863203882|423.22863203882|423.22863203882|413.12838964329|399.75880506155|392.59061259823|387.83171268327|387.83171268327|387.83171268327|384.38885705585|372.9167927673|372.9167927673|372.9167927673|||372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|363.16178098548|349.64732396|349.64732396|349.13558999028|339.64108150233|335.95591456067|335.95591456067|335.95591456067|329.50844686971|-365.26545801207|-365.26545801207|-365.26545801207|-365.26545801207|-365.26545801207|-365.26545801207|-365.26545801207|-365.26545801207|-365.26545801207
05761|569|/equities/metso|MSCI_EU_SMALLCAP|13.249504899012||13.249504899012|13.111528323764|13.111528323764||13.111528323764|13.111528323764|12.938081655495|12.938081655495||12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.88009586042||12.88009586042|12.88009586042|12.88009586042|12.88009586042|12.88009586042|12.88009586042|12.88009586042|12.88009586042|12.88009586042|12.88009586042|12.830106837946|12.825118920757|12.807354765417|12.770393827758|12.679048409287|12.580955146056|12.580955146056|12.507088416461|12.507088416461|12.507088416461|12.507088416461|12.487042684957|12.269491694155|12.186101831531|12.170668352021|12.046298332097|11.890887387463|11.875708138356|11.818207250714|-12.581111136745|-12.581111136745|-12.581111136745|-12.581111136745|-12.581111136745|-12.581111136745|-12.581111136745|-12.581111136745|-12.581111136745|-12.581111136745|-12.581111136745|-12.581111136745|-12.581111136745|-12.581111136745|-12.581111136745|-12.581111136745|-12.581111136745|-12.709289806497|-12.812544471038|-13.020137006395|-13.020137006395|-13.020137006395|-13.020137006395|-13.020137006395|-13.020137006395|-13.030985229935|-13.179077914993|-13.179077914993|-13.179077914993|-13.380086161075|-13.485651256175|12.914272642678|12.914272642678|12.914272642678|12.914272642678|12.914272642678|12.914272642678|12.811135822475|12.631262255973|-13.178010989322|-13.178010989322|-13.178010989322|-13.178010989322|-13.178010989322|-13.178010989322|-13.178010989322|-13.178010989322|-13.287234784379|-13.417482430421|-13.495258603585|-13.566120927083|-13.688296662453|-13.688296662453|-13.688296662453|-13.688296662453|-13.746995725768|-13.782773537257|-13.921415217297|-14.023942091236|-14.023942091236|-14.023942091236|-14.023942091236|13.179384222515|13.179384222515|13.179384222515|13.179384222515|13.179384222515|13.179384222515|13.179384222515|13.179384222515|13.179384222515|13.179384222515|13.143482251176|12.929980378691|12.88331170142|12.799513234699|12.790983732054|12.790983732054|12.790983732054|12.790983732054|12.603870294171|12.49402289664|-12.283618063645|-12.283618063645|-12.283618063645|-12.283618063645||-12.283618063645|-12.283618063645|-12.283618063645|-12.283618063645|-12.283618063645|-12.283618063645|-12.310408957486|-12.328509948524|11.737365617929|11.737365617929|11.737365617929|11.737365617929|11.737365617929|11.737365617929|11.737365617929|11.737365617929|11.737365617929|11.695505171236|11.695505171236|11.695505171236|11.549888501771|11.549888501771|11.549888501771|11.549888501771|11.549888501771|11.549888501771|11.549888501771|11.549888501771|11.549888501771|11.549888501771||11.549888501771|11.549888501771|11.549888501771|11.476542351652|11.460325053454|11.400644829899|11.400644829899|11.400644829899|11.397382951478|11.365981765036|11.345812633572|11.177013585896|11.149459836583|11.072455350669|10.952172482579|10.844630418122|10.844630418122|10.844630418122|10.672089667121|10.402670748821|10.402670748821|10.402670748821|10.374379465673|10.374379465673|10.374379465673|10.374379465673|10.374379465673|||10.128199601277|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.922381956514|-10.922381956514|-10.922381956514|-10.922381956514|-10.922381956514|-10.922381956514|-10.922381956514|-10.975146433972|-11.017384632056|-11.185983348362|-11.251092354978|-11.375657735627|10.65977147494|10.65977147494|10.65977147494|10.65977147494|10.65977147494|10.65977147494|10.65977147494|10.619625261221|10.619625261221|10.531250718339|-11.334642929327|-11.334642929327|-11.334642929327|-11.342268607099|-11.342268607099|-11.342268607099|-11.342268607099|-11.342268607099|-11.400021284906
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925||-179.62674241925|-179.62674241925|-179.62674241925|||-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-180.64864267241|-180.64864267241|-180.64864267241|-180.64864267241|-185.43204152729|-188.49913917124|-188.49913917124|-188.49913917124|-188.49913917124|-188.49913917124|-188.49913917124|-188.49913917124|-188.49913917124|-188.49913917124|-188.49913917124|-191.34362199056|-191.34362199056|-195.36736146331|-196.61929322746|-198.53810206019|-202.92567115981|-204.78408449181|-206.04896988347|-210.90996874124|-213.92245200191|-213.92245200191|-213.92245200191|-213.92245200191|-220.35273428|-222.93637159177|-223.3241791899|-223.3241791899|-223.3241791899|-223.3241791899|-223.95186434726|-223.95186434726|-223.95186434726|-223.95186434726|-224.2330453916|-224.2330453916|-224.2330453916|-224.2330453916|-224.2330453916|-224.2330453916|-224.2330453916|-224.2330453916|-224.2330453916|-224.93907562949|-224.93907562949|-224.93907562949|-224.93907562949|-230.14902174978|-231.70252040259|-234.51725306369|-235.58179835157|-235.58179835157|205.97074878798|205.97074878798|205.97074878798|205.97074878798|205.97074878798|205.97074878798|205.97074878798|205.97074878798|205.97074878798|205.97074878798|205.97074878798|205.97074878798|205.97074878798|205.97074878798|205.97074878798|205.97074878798|203.5968960389|203.5968960389|203.5968960389|203.5968960389|203.5968960389|203.5968960389|203.5968960389|203.26014396395||203.26014396395|197.11127124059|193.2853024296|192.40284616025|192.40284616025|190.08677075425|190.08677075425|190.08677075425|190.08677075425|190.08677075425|190.08677075425|190.08677075425|190.08677075425|190.08677075425|190.08677075425|190.08677075425|190.08677075425|190.08677075425|190.08677075425|190.08677075425|190.08677075425|187.72729421235|186.06807706648|186.06807706648|186.06807706648|179.53119657099|174.39530737718|174.39530737718|174.39530737718|174.39530737718|174.39530737718|174.39530737718|169.85099338843|169.85099338843|169.85099338843|169.41625963384|169.41625963384|169.41625963384|167.69925411914|167.69925411914|167.69925411914|167.69925411914|167.69925411914|167.69925411914|165.4269463086|159.88492505019|159.0435136848|159.0435136848|159.0435136848|159.0435136848|159.0435136848|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192||153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192|153.02572188192||153.02572188192|146.2802468822|146.2802468822|146.2802468822|-173.47012029922|-173.47012029922|-173.47012029922|-173.47012029922|-173.47012029922|-173.47012029922|-173.47012029922|-173.47012029922|-173.47012029922|-173.47012029922|-173.47012029922|-173.47012029922|-173.47012029922|-173.47012029922|-173.47012029922|||-173.47012029922|-173.47012029922|-173.47012029922|-177.34457912749|-178.37175475565|-178.42199143004|-178.42199143004|-178.42199143004|-178.42199143004|-178.42199143004|-178.42199143004|-178.53898653328|-178.53898653328|-178.53898653328|-178.53898653328|-178.53898653328|-178.53898653328|-178.53898653328|-178.53898653328|-179.25998978415|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971|158.35606989971
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|125.05256958703|125.05256958703|125.05256958703|122.09241062513||120.39348435983|120.39348435983|120.39348435983|||120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|115.6038621861|113.80517344544|111.78134319595|108.75149803483|105.53570938467|99.527633670959|97.15617421154|97.15617421154|97.15617421154|97.15617421154|96.868414698749|94.765348658197|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|89.779753114751|89.611392459225|89.611392459225|88.08209849392|87.758112282605|87.062459902305|87.062459902305|87.062459902305|86.946607729727|86.946607729727|86.946607729727|86.946607729727|86.788981742058|86.788981742058|86.788981742058|86.788981742058||86.788981742058|86.788981742058|86.788981742058|86.788981742058|86.788981742058|86.788981742058|86.788981742058|86.788981742058|86.181770279098|86.181770279098|86.181770279098|86.181770279098|86.181770279098|83.730767517276|82.282344903093|80.314830026739|79.480368307026|79.39485579375|79.049948314134|79.049948314134|76.994385828909|76.49851558239|76.49851558239|76.49851558239|76.49851558239|76.49851558239|76.49851558239|76.49851558239|76.49851558239|76.49851558239|76.49851558239|76.49851558239|76.49851558239|76.49851558239|76.49851558239|76.317005057771|76.317005057771|76.011819668067|76.011819668067|76.011819668067|76.011819668067|76.011819668067|76.011819668067|76.011819668067|76.011819668067|76.011819668067|76.011819668067|76.011819668067|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737||-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737||-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-83.360370189737|-84.218341755415|-86.677990727453|-87.613137568399|-88.571780457943|-89.653307666215|77.550735178445|77.550735178445|77.550735178445|77.550735178445|77.550735178445|77.550735178445|||77.550735178445|77.550735178445|77.550735178445|77.550735178445|77.550735178445|77.550735178445|77.550735178445|77.550735178445|77.550735178445|77.550735178445|75.733036984839|-85.324552644405|-85.324552644405|-85.324552644405|-85.324552644405|-85.324552644405|-85.324552644405|-85.324552644405|-85.324552644405|-85.324552644405|-85.324552644405|-85.324552644405|-85.324552644405|-85.324552644405|-85.324552644405|-85.324552644405|-85.324552644405|-85.324552644405|-86.273889450136|-86.60854244663|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813|-87.801521784813
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||-23.971881332546||||||||-23.971881332546|||-23.971881332546||-23.971881332546||||-24.485424508154||||||||||||-25.791582413845|||||-25.950503051007|||||||||-25.950503051007||-25.950503051007||-25.950503051007|-26.051485776563|-26.051485776563|-26.596094501967|||||||||||||-27.317883373361|||||-27.908759303734|||||-28.303066249076|||||-28.826740471725|||||31.445498586876|31.445498586876|31.445498586876|||||31.445498586876||||||||||-32.2361128847||||||32.399090488017|||||||32.399090488017||32.399090488017||||||||||||||||||||||-29.978531228098||-29.978531228098||||||||||||||||||||||29.462307681526|||||29.462307681526|||||||||||||28.562563937997|||27.856181826961||||||||23.789092080209||||22.756767926849|||22.396410079176|22.174580674327|||||||||||||22.174580674327||21.196024276784|||||21.196024276784|||21.12002727938|||-21.488858832779|-22.400442452419||-22.400442452419|-22.883825243831||||||||||||-23.574250474374||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|||-9.767374226749|-9.767374226749||||-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.9676383836403|-10.206264586728|-10.554738410625|10.174735033608|-10.596520031319|-10.596520031319|-10.596520031319|-10.596520031319|-10.596520031319|-10.596520031319|-10.596520031319|-10.596520031319|-10.743911359957|-10.766837030546|-10.766837030546|-10.766837030546|-10.766837030546|-10.766837030546|-10.844263666092|-10.945292968682|-11.164214526207|10.52450405179|10.52450405179|10.52450405179|10.52450405179|10.52450405179|10.52450405179|10.483338155333|10.345931465961|10.214923469598|10.187692951687|10.006880839144|9.8419081877442|9.8419081877442|9.8419081877442|9.706564076606|9.5000714017987|9.1480469438273|9.1480469438273|9.1480469438273|9.0422387511258|9.0422387511258|9.0422387511258|8.9958213071829|-9.4804979487791|-9.4804979487791|-9.4804979487791|-9.4804979487791|-9.4804979487791|-9.5050521310812|-9.5050521310812|-9.5050521310812|-9.5850573045948|-9.6056911556604|-9.6056911556604|9.0898873491195|9.0898873491195|9.0898873491195|9.0898873491195|9.0898873491195|8.9298744381697|8.9026387732592|8.8290429160956|8.7394916797086|8.7235705264316|8.7235705264316|-9.3011545001798|-9.3011545001798|-9.3011545001798|-9.3011545001798|-9.3011545001798|-9.3011545001798|8.9232595751111|8.9232595751111|8.9232595751111|8.9232595751111|8.9232595751111|8.8580663280823|8.6922960366516||8.4233967279086|8.4233967279086|8.4233967279086|8.4153057913841|8.4153057913841|8.4153057913841|8.4153057913841|8.4153057913841|8.4153057913841|8.4153057913841|8.4153057913841|8.4153057913841|8.3579084849727|8.3579084849727|8.2765645954755|8.2450721499817|8.1571070714241|8.1571070714241|8.1571070714241|8.1571070714241|8.0112303145998|8.0019222242162|7.9165809400132|7.6044318545245|7.6044318545245|7.6044318545245|7.4093689243421|7.1932741637928|-7.7636160118447|-7.7636160118447|-7.9115630499946|-7.9115630499946|-7.9628478015382|-7.9754266413344|-7.9754266413344|-7.9754266413344|-7.9754266413344|7.5809497439956|7.5809497439956|7.5809497439956|7.4932777974446|7.3608639343403|7.352850210245|7.352850210245|7.352850210245|7.352850210245|7.352850210245|7.352850210245|7.352850210245|7.352850210245|7.352850210245|7.352850210245|7.352850210245|7.352850210245|7.2681670051764|7.0796299623064|-7.6243003463151|-7.6243003463151|-7.6243003463151|-7.6431114514009|-7.6717904496342|-7.7296608497877|-7.7296608497877|-7.7296608497877||-7.7296608497877|-7.7296608497877|-7.7296608497877|-7.8401787601333|-8.092420878501|-8.4676897950649|-8.4837305527701|-8.4837305527701|-8.4837305527701|-8.4837305527701|-8.4837305527701|-8.4837305527701|-8.5863679759782|-8.7087414919317|8.1449686781345|8.1449686781345|8.1449686781345|8.1449686781345|8.1449686781345||8.126076037771|8.0723069057271|7.8803404023697|7.3876005466835|7.2945563060328|-7.7726783957305|-7.7726783957305|-7.7726783957305|-7.7726783957305|-7.7726783957305|-7.7726783957305|-7.7726783957305|-7.7726783957305|-7.7726783957305|-7.8457536130285|-7.8913929891957|-7.8991505563542|-7.8991505563542|-7.8991505563542|||-7.8991505563542|-7.9633742593348|-7.9633742593348|-7.9633742593348|-7.9633742593348|-7.9633742593348|7.5002350039465|7.5002350039465|7.5002350039465|7.5002350039465|7.5002350039465|7.4397057104092|7.3841174231614|7.2712416501669|7.252684015064|7.252684015064|7.252684015064|7.1841084947029|7.1841084947029|7.1841084947029|7.1841084947029|7.1841084947029|7.1841084947029|7.1841084947029|7.1841084947029|7.1841084947029|7.1841084947029|7.1712664293875|7.1712664293875|7.1712664293875|7.1712664293875|7.1712664293875|7.1712664293875|7.0605557981138|7.0605557981138|7.0605557981138|7.0605557981138|7.0605557981138|7.0605557981138|7.0389509005684|6.9923470073446|6.9923470073446|6.9800692010288|6.9800692010288|6.9800692010288|6.9800692010288|6.9800692010288|6.9800692010288|6.9800692010288|6.9800692010288|6.9800692010288
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|4.0289967794229|4.0149962923051|4.0149953891615|4.0149953891615|||3.8283283368062|3.8225870281801||||3.7717633943144|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576||-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.8909871624718|-3.9060968477207|-4.0377120979869|-4.0377120979869|-4.0763112625766|-4.0763112625766|-4.1364569091453||4.0891272249158|4.0891272249158|4.0891272249158|4.0891272249158|4.0891272249158|4.0891272249158|4.0891272249158|4.0891272249158|4.0851417583819|3.915712917579|3.8285699825958|-3.9006516819688|-3.9006516819688|-3.9006516819688|-3.9285018582579|-3.9611132828655|-3.9693990377073|-3.9693990377073|-4.0126656059297|-4.0274062160951|-4.0360069014741|-4.0484586368811|-4.0484586368811|-4.0484586368811||-4.0484586368811|-4.0905095615664|-4.0926056405698|-4.0926056405698||-4.0926056405698|-4.1095619754432|4.0327092722126|4.0307880590435|3.9853198473184|-4.0471976916328|-4.0471976916328|3.9675581013345|3.8881056857315|3.8881056857315|3.8881056857315|3.8881056857315|3.7290062189331|3.7088958157688|3.612662104941|-3.7035846860093|-3.7035846860093|-3.7035846860093|-3.7035846860093|-3.7140803025967|-3.7140803025967|-3.7140803025967|-3.7639264499708|-3.7639264499708|-3.7920201752169|-3.7920201752169|-3.7920201752169|||-3.7920201752169|-3.79830160809|-3.79830160809|-3.79830160809|-3.79830160809||-3.8558906258526||-3.8941650201518|-3.8941650201518|-3.8941650201518|-3.8941650201518||-3.8941650201518|-3.8941650201518|-3.8941650201518|-3.8941650201518|-3.9865000088076||3.8327778887903|3.8327778887903|3.8308643049836|3.7226268524196|-3.8266098164978|-3.8266098164978|-3.8266098164978|-3.8266098164978|-3.8266098164978|-3.8268653444714|-3.8268653444714|-3.8268653444714|-3.8904058858495|-3.9151246981503||-3.9151246981503|-3.9151246981503|-3.9560945817312|-3.9560945817312|-3.9560945817312|-3.9560945817312|-3.9560945817312|-3.9573273336976|-3.9936970247261||-4.1068856995892|-4.1187616765048|-4.1386242375932|4.0509202335564|4.0509202335564|4.0509202335564|4.0509202335564|4.0453955654116|4.0453955654116|3.9706699895923|3.9706699895923|3.9706699895923|3.9706699895923|3.9706699895923|3.9706699895923|3.9379665904646|3.9082961803681|3.8867854078618|3.8867854078618|||-3.833413130461|-3.833413130461|-3.8621304966442|-3.8621304966442|-3.8621304966442|-3.8884783163592|-3.9094203462121|-3.9230701502563|-3.9230701502563|-3.9230701502563|-3.9230701502563|-3.9345223965911|-3.9458299819663||-3.9458299819663|-3.9586999884396|-3.9779999908639||||-3.9919752467357|-3.9919752467357|-4.0109010491622|-4.0109010491622|-4.0109010491622||-4.0109010491622|-4.1043705814677|-4.1043705814677|-4.1043705814677|-4.1115228725359|-4.1583587144134|-4.2238996203443|-4.2238996203443|-4.2476664843052|-4.2846292722986|-4.3145807490326|-4.3145807490326||||-4.3145807490326|-4.3162547534715||-4.3162547534715|-4.3162547534715|-4.3162547534715|-4.3162547534715|-4.3541720648618|4.2020813420807|4.2020813420807|4.2020813420807|4.2020813420807|4.2020813420807|4.2020813420807|4.2020813420807||4.0995350364617|3.8989278214697|-3.9934134596449||-4.1006340031101|||-4.1006340031101||3.9808839745637|3.9808839745637||-3.8821186819052|-3.8821186819052|||3.7569522015873||3.7569522015873|3.7421691939371|3.651999030233|3.651999030233||3.4872211722539||3.4135790961767|-3.5186558203918|-3.5186558203918|-3.5186558203918|-3.5186558203918|-3.5186558203918|-3.5186558203918|-3.5823954826177|3.5403761297611
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|-58.544834464924||-58.544834464924|-58.544834464924|-58.544834464924||-58.544834464924|-58.544834464924|-58.544834464924|-58.544834464924||-58.544834464924|-58.544834464924|-58.544834464924|-58.544834464924|-58.905370440898|-59.122680376118|-59.122680376118|-59.833535404278|-59.945212955448|-59.945212955448|-59.945212955448|-59.945212955448|-59.945212955448||-59.945212955448|53.701084281053|53.701084281053|53.701084281053|53.701084281053|53.701084281053|53.701084281053|53.701084281053|53.701084281053|53.701084281053|53.701084281053|53.701084281053|53.54565043035|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-59.376319823381|-59.376319823381|-59.376319823381|-59.376319823381|-60.209039211416|-60.209039211416|-60.463357300294|-60.463357300294|-60.463357300294|-62.359286143528|-62.826983586668|-63.338337402992|-63.338337402992|-63.338337402992|-63.338337402992|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-65.893112306946|-65.950680552978|-67.378534965006|-67.509482785825|-67.977204027843|-69.391338020642|-73.40019541136|66.114088863405|65.182325197892|64.049801536883|62.272002640129|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.727011896057|61.727011896057|61.727011896057|61.366118564521|60.967913669916|60.592126469448|59.974582889163|58.985648078481|58.826789588849|58.826789588849||58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|57.301990636101|56.25677769654|56.25677769654|55.797116821171|55.797116821171|55.797116821171|55.797116821171|55.797116821171|55.797116821171|55.797116821171|55.797116821171||55.797116821171|55.797116821171|55.797116821171|55.797116821171|55.797116821171|55.797116821171|55.733171119073|55.733171119073|54.78230895449|54.78230895449|54.462702716183|54.462702716183|54.462702716183|54.203004586246|51.663770499501|51.663770499501|51.663770499501|51.663770499501|51.663770499501|51.320085967364|51.320085967364|50.23898385717|-56.168906081385|-56.168906081385|-56.168906081385|-56.168906081385|-56.168906081385|||-56.168906081385|-56.168906081385|-56.20434025997|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-57.242992777809|-58.253327258411|-59.001270186023|-59.001270186023|-59.001270186023|-59.379189265123|53.106087125109|53.106087125109|53.106087125109|53.106087125109|53.106087125109|53.106087125109|53.106087125109|53.106087125109|53.106087125109|51.762320850477|48.89702388775|48.196693547696|47.962994610965|47.819993164473|47.805548087682|47.439497620889|46.9883285706|46.934616089947|46.934616089947|46.934616089947|46.934616089947|46.934616089947|46.934616089947|46.934616089947|46.156231003871|46.156231003871
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|8.3808758607322||8.3808758607322|8.2415286557337|8.1983649483942||8.1201278624295|8.095312340436|8.095312340436|-8.6371907260905||-8.6371907260905|-8.6371907260905|-8.6371907260905|-8.6371907260905|-8.8935453656525|8.2737331556681|8.2737331556681|8.2737331556681|8.2737331556681|8.2737331556681|8.2737331556681|8.2737331556681|8.2094251499577||8.1516979488821|8.1516979488821|8.1316087282467|8.0127066007421|8.0127066007421|8.0127066007421|8.0127066007421|8.0005697461924|8.0005697461924|8.0005697461924|8.0005697461924|8.0005697461924|8.0005697461924|8.0005697461924|7.9292440649493|-8.4682655628479|-8.4682655628479|-8.4682655628479|-8.4682655628479|-8.477858921132|-8.477858921132|-8.5324492496737|-8.5324492496737|-8.5991103960947|7.9514695447279|7.9514695447279|7.9514695447279|7.9514695447279|7.9514695447279|7.9166333721294|7.8518142221387|-8.3586398094388|-8.3586398094388|-8.3586398094388|-8.3586398094388|-8.3586398094388|-8.3586398094388|-8.3586398094388|-8.3586398094388|-8.4228423409913|-8.4228423409913|-8.4228423409913|-8.4228423409913|-8.4737141191136|-8.5614673604656|-8.5614673604656|-8.67163027548|-8.6834784483822|-8.7538644975989|-8.7954050375983|-8.86491212815|-8.86491212815|-8.86491212815|-8.86491212815|-8.9426800406637|-9.1576044729487|-9.1576044729487|-9.1576044729487|-9.1576044729487|-9.1576044729487|-9.2331847412517|-9.2331847412517|-9.3244386221547|-9.3244386221547|-9.3244386221547|-9.3244386221547|-9.3244386221547|-9.3244386221547|-9.3244386221547|-9.3244386221547|-9.3244386221547|-9.3244386221547|-9.3619463076582|-9.3619463076582|-9.3619463076582|-9.3619463076582|-9.5107739888287|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|8.9767369515534|8.875818809628|8.7697988447873|8.7634005180383|8.7634005180383|8.7634005180383|8.7634005180383|8.7634005180383|8.7096114811395|8.6659569405951|8.6638413693549|8.662323186358|-9.1848087251914|-9.1848087251914|-9.1848087251914|-9.1848087251914|-9.1848087251914|-9.1848087251914|-9.1848087251914|-9.1848087251914|-9.2115852318591||-9.2115852318591|-9.2871987326899|-9.2871987326899|-9.2871987326899|-9.3752204559422|-9.4936510158997|-9.4936510158997|-9.4936510158997|-9.4936510158997|-9.4936510158997|-9.5365570997111|-9.6400629121852|-9.6545140565315|-9.8119603065296|-9.8749561737692|-10.035228723808|-10.076921033113|-10.078245691954|-10.137495469714|-10.362217055057|-10.386074713308|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181||9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.3263644827234|9.319523910047|9.319523910047|9.2268821297499|9.2268821297499|9.2268821297499|9.2268821297499|9.2268821297499|9.0934800106522|8.9701278833858|8.9701278833858|8.9701278833858|8.9701278833858|8.9701278833858|8.8602553151254|8.8602553151254|8.8602553151254|||8.8602553151254|8.8602553151254|8.8602553151254|8.8602553151254|8.8414357524299|8.8414357524299|8.8414357524299|8.8414357524299|8.8414357524299|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6828343607938
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.496256407729|-20.725840525087|19.513770737153|19.513770737153|19.513770737153|19.513770737153|19.270856607735|19.22872918268|16.422959154879|16.422959154879|16.422959154879|16.422959154879|16.422959154879|16.422959154879|16.422959154879|-13.378136991955|-13.378136991955|-13.378136991955|-13.378136991955|-13.378136991955|-13.378136991955|-13.459040455793|-13.761155981459|12.998940223426|12.998940223426|12.998940223426|12.998940223426|12.998940223426|12.998940223426|12.998940223426|12.998940223426|12.998940223426|12.998940223426|12.907711287307|12.835235246869|12.683594739937|12.649476326377|12.649476326377|12.649476326377|12.649476326377|12.586085148289|12.297872035188|12.282681667856|12.282681667856|12.042939454013|12.042939454013|12.028822189894|11.912024557951|11.875583079527|-12.497330336282|-12.497330336282|-12.497330336282|-12.497330336282|-12.497330336282|-12.55147802003|-12.774975529067|-13.043305969628|-13.224785063434|-13.250872159191|-13.289857573186|-13.372063896032|-13.515626877516|-13.642008167688|-13.642008167688|-13.771119813328|-13.83589850843|-13.83589850843|-13.83589850843|-14.04766502844|-14.202961714916|-14.244401754994|-14.261556905793|-14.365749534618|-14.365749534618|-14.500832593718|-14.502977067483|-14.502977067483|-14.502977067483|-14.502977067483|-14.544418739226|-14.58491015318|-14.58806601968|-14.58806601968|-14.58806601968|-14.710204459593|-14.710204459593|-14.801339045018|-14.840127306065|-14.840127306065|-14.840127306065|-14.840127306065|-14.973465878958|-14.973465878958|-14.973465878958|-14.973465878958|-14.973465878958|-14.973465878958|-15.018295243046|-15.124177440559|-15.124177440559|-15.124177440559|-15.473530858264|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.763813714434|14.715348433841|14.647472681826|14.647472681826|14.647472681826|14.647472681826|14.647472681826|14.647472681826|14.647472681826|14.647472681826|14.647472681826|14.647472681826|14.647472681826|14.59719235613|14.480213506509|14.402459523732|14.314954755101|14.18827802229|14.18827802229|14.18827802229|14.18827802229|14.18827802229|14.069197936059|14.066886260775|14.057430728006|14.057430728006|14.057430728006|14.057430728006|13.954922552161|13.866580878422|13.80397887884|||13.644658060228|13.644658060228|13.644658060228|13.644658060228|13.644658060228|13.644658060228|13.644658060228|13.587398232526|13.429331185096|13.244811881111|13.145346973258|12.966622253438|12.966622253438|12.966622253438|12.966622253438|12.966622253438|12.886247683653|12.875790516341|12.875790516341|12.875790516341|12.875790516341|12.875790516341|12.875790516341|12.75812580456|12.75812580456|12.75812580456|12.75812580456|12.75812580456|12.75812580456|12.75812580456|12.75812580456|12.75812580456|12.75812580456|12.75812580456|12.75812580456|12.75812580456|-13.438385176372|-13.438385176372|-13.438385176372|-13.438385176372|-13.438385176372|-13.438385176372|-13.438385176372|-13.438385176372|-13.438385176372|-13.45264972549|-13.612944431893|-13.721049436587|-13.966721199903|-14.003023729229|-14.055832415334
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892||1289.8257316892|1289.8257316892|1289.8257316892|||1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1156.9174796546|-1421.4722473399|-1421.4722473399|-1447.5627535527|-1447.5627535527|-1447.5627535527|-1456.8475039475|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1494.5602264038|-1494.5602264038|-1494.5602264038|-1494.5602264038|-1494.5602264038|-1494.5602264038|-1494.5602264038|-1494.5602264038|-1494.5602264038|-1494.5602264038|-1494.5602264038|-1494.5602264038|-1494.5602264038|-1494.5602264038|-1494.5602264038|-1505.0420262169|-1505.0420262169|-1505.0420262169|-1505.0420262169|-1506.5743921941|-1553.0786432365|-1586.8207391213|-1634.8007941192|-1639.4321857879|-1639.4321857879|-1639.4321857879|-1639.4321857879|-1639.4321857879|-1639.4321857879|-1639.4321857879|-1639.4321857879|-1662.5140809427|-1683.6446858849|-1683.6446858849|-1712.225816811|-1712.225816811|-1712.225816811|1416.5708141464|1416.5708141464|1403.7586954057||1389.8429948952|1348.6033276613|1340.7814751793|1282.4238613103|1281.103070998|1223.6330508918|1205.1395690023|1205.1395690023|1189.8675249702|1189.8675249702|1189.8675249702|1189.8675249702|1189.8675249702|1189.8675249702|1189.8675249702|1189.8675249702|1189.8675249702|1189.8675249702|1183.5188211475|1167.3124582309|1167.3124582309|1164.5693980343|1152.8720582892|1152.8720582892|1152.8720582892|1133.8673727166|1133.8673727166|1133.8673727166|1133.8673727166|1133.8673727166|1133.8673727166|1133.8673727166|1133.8673727166|1116.2144663214|1094.4715858432|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1012.1033464181|1012.1033464181|1012.1033464181|1012.1033464181|1012.1033464181|1012.1033464181|1012.1033464181|988.44816268672|971.72018076303|954.51528000981|954.51528000981||941.47031980257|909.85591089174|856.38213053727|853.6482736628|853.6482736628|853.6482736628|853.6482736628|853.6482736628|848.58282832192|848.58282832192|848.58282832192|848.58282832192|848.58282832192|848.58282832192|848.58282832192|848.58282832192|831.52857108631|831.52857108631|831.52857108631||817.75705351051|817.75705351051|817.75705351051|790.65582093007|790.65582093007|790.65582093007|789.20036582733|789.20036582733|789.20036582733|784.26930363736|781.29233811325|781.29233811325|771.10259790361|762.0637778993|762.0637778993|761.39083774835|759.27871267829|755.74858117141|749.63174804093|||739.45108642578|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-846.1828457078|-850.17538411978|-851.47264902197|-853.09585507812|-853.09585507812|-862.54431420898|-867.57452392578|-867.57452392578|-867.57452392578||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||-8.6212525305341|-8.6212525305341|-8.6212525305341|||-8.6212525305341|-8.6212525305341||||-8.6212525305341|-8.6212525305341|-8.6212525305341|-8.6212525305341|-8.6212525305341|-8.6212525305341|-8.6212525305341|-8.6212525305341|8.2428339579567|8.2428339579567|8.2428339579567|8.2428339579567|8.2428339579567|-8.5816997727509|-8.5816997727509|-8.5816997727509|-8.5816997727509|-8.5816997727509|-8.5816997727509|-8.5816997727509|-8.8535556484986|-8.8578397090488|-9.0009327790531|-9.0315921992497|-9.0556576749171|-9.1840641256267|-9.3722934983499|-9.4438190428719|-9.4438190428719|-9.4703823315897|-9.4703823315897|-9.4703823315897|-9.5137585785432|-9.5576205719529|-9.5576205719529|-9.5576205719529|-9.5576205719529|-9.6384670987194|-9.656749621152|-9.656749621152|-9.8269440235022|-10.181604021271|9.9548844038553|9.7460192896344|9.7460192896344|9.7460192896344|-10.097001446701|-10.097001446701|-10.097001446701|-10.097001446701|-10.097001446701|-10.097001446701|-10.097001446701|-10.097001446701|-10.097001446701|-10.097001446701|-10.097001446701|-10.097001446701|-10.118211639047|-10.118211639047|-10.184124350681||9.8428102479874|9.8428102479874|9.7320109458432|9.7166792123037|-9.7984210688738||-9.7984210688738|-9.9404680153692|-10.076075542963|-10.133973162479|-10.331571570525|-10.331571570525|-10.397001568047|-10.397001568047|-10.433491882571|-10.433491882571|-10.433491882571|-10.433491882571|-10.433491882571|-10.433491882571|-10.433491882571||-10.540844236222|-10.540844236222|-10.540844236222|-10.540844236222|-10.540844236222|-10.540844236222||-10.692049117449|-10.823387988809|-10.856877045877|-10.856877045877|-10.856877045877|-10.856877045877|-10.856877045877|-10.856877045877|-10.856877045877|-10.856877045877|-10.873752652547|-10.930281280302|-11.120392820894|10.687969386627|10.687969386627|10.546632329678|10.450146560377|10.329607942045|10.250674965581|-10.623833985049|-10.623833985049||-10.623833985049|-10.758704285841|-10.762449640941|-10.886055357933|-10.920061093436|-10.971873870911|-10.971873870911|-10.971873870911|10.500009290214|10.500009290214|10.500009290214|10.500009290214|10.500009290214|10.500009290214|10.500009290214|10.500009290214|10.500009290214|-10.919242678653|-10.919242678653|-10.919242678653|-10.919242678653|-10.967491903317|-11.106101979163||10.738729513141|10.738729513141||10.738729513141|10.738729513141|10.738729513141|-10.9741664244|-10.9741664244|-10.9741664244||||-10.9741664244|-10.9741664244|-11.103518149727|-11.216936514546|-11.216936514546|-11.313142685801|-11.313142685801|-11.313142685801|10.984508255655|10.984508255655|10.984508255655|10.984508255655|10.984508255655|10.984508255655|10.984508255655|10.984508255655|10.984508255655|10.984508255655|10.984508255655||10.984508255655|10.984508255655|10.984508255655|10.984508255655|10.984508255655|-11.308878476318||-11.308878476318|-11.416436302022|10.872125216845|10.54347252462|10.171636948031|10.033563507243|10.033563507243|9.8584037231557|-10.582709281556|-10.582709281556|9.9788050997067|9.9675616542287|||9.5772905658557|9.4914337607307|9.4027042358101|-9.9670774512299|-9.9670774512299|-9.9670774512299|-9.9670774512299|-9.9670774512299|-10.199530289439|10.047919581531|10.047919581531||10.047919581531||10.047919581531|10.047919581531||9.5032437357624|9.3432640304928|9.3432640304928|9.3052925788434|9.1708810818496|-9.4424932488318||-9.4424932488318|-9.5916590170193|-9.7373563924602|-9.7373563924602|9.4270906488627|9.4270906488627|9.3927792715417|9.3927792715417|9.3927792715417||9.3927792715417|9.3927792715417|9.2219768814893|8.9038626146152|8.8842923323131|8.8572126042961|8.8572126042961|8.8552358561223|8.6869287417405|8.6465871517386|-8.674592066241|-8.674592066241|-8.674592066241|-8.7040642873161|-8.7040642873161|-8.7945158366486|-8.9041717780859
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|-24.817762282996|-25.065291408597|-25.101709567386|-25.101709567386|||-25.101709567386|-25.180686796944||||-25.180686796944|-25.180686796944|-25.180686796944|-25.184097437108|-25.332218763814|-25.332218763814|-25.378020734242|-25.576132195383|-25.576132195383|-25.576132195383|-25.795362733084|-25.795362733084|-25.795362733084|-25.795362733084|-25.795362733084|-26.059847697371|-26.310059405101|-26.310059405101|-26.424509526108|-26.825566822527|-27.359518746798|-27.510575643585|-27.520254187522|-27.520254187522|-27.520254187522|26.2217768721|26.2217768721|26.2217768721|25.953085269334|25.739539717968|25.489431427506|25.489431427506|25.205224423972|-26.6224726564|-26.6224726564|-26.6224726564|-26.6224726564|-26.6224726564|-26.6224726564|-26.6224726564|-26.779400437173|-26.779400437173|-26.779400437173|-26.790124201844|-26.790124201844|-26.956511550565|-26.956511550565|-27.042789518193|26.468550044552|26.468550044552|26.468550044552|26.468550044552|26.468550044552|26.468550044552|26.468550044552|26.468550044552|26.468550044552|26.468550044552|26.468550044552|26.468550044552|26.468550044552|-27.104932312914|-27.104932312914|-27.104932312914|-27.104932312914|-27.104932312914|-27.104932312914|-27.104932312914|-27.104932312914|-27.104932312914|-27.104932312914|-27.104932312914|-27.104932312914|-27.104932312914|-27.174174630198|-27.174174630198|-27.174174630198|-27.174174630198|-27.174174630198|-27.197971383238|-27.454412609895|-27.604902963461|26.813183842461||26.813183842461|26.813183842461|26.813183842461|26.689093442272|26.236771313693|25.887523775129|25.790582158862|25.618980914022|25.364667092902|25.364667092902|25.042962775343|24.741620776233|24.741620776233|24.731421275799|24.731421275799|24.731421275799|24.424279679197|24.424279679197|24.424279679197|-25.320605695855|-25.320605695855|-25.320605695855|-25.507369855134|-25.507369855134|-25.507369855134|-25.507369855134|-25.507369855134|-25.507369855134|-25.520580954866|24.575515589898|24.575515589898|24.575515589898|24.575515589898|24.575515589898|-25.49652283846|-25.49652283846|-25.571692500497|-25.795214584564|-26.150238384907|-26.413598129159|-26.416663566088|-26.416663566088|-26.416663566088|-26.475060883503|-26.475060883503|-26.475060883503|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.572727498791|25.572727498791|25.572727498791||25.572727498791|25.572727498791|25.572727498791|25.572727498791||25.572727498791|25.572727498791|25.572727498791|25.572727498791|25.572727498791|25.297474659573|24.807352640008|24.807352640008|24.807352640008|24.807352640008|24.807352640008|24.760391025384|24.432657114488|24.334619380613||23.971800011153|23.862000008154|23.725555017842|23.581056016037|23.581056016037|23.205617155576|-24.126049174985|-24.126049174985|-24.126049174985|-24.126049174985|-24.126049174985|-24.126049174985|-24.126049174985|-24.126049174985|-24.322276475386|-24.654752177614|-24.959724658747|-25.457472105843|-25.477191046456|||-25.477989492129|-25.636655393917|-25.947950857303|-25.982722407603|-26.192310982309|-26.192310982309|25.418869923768|25.418869923768|25.418869923768|25.418869923768|25.418869923768|25.052633761496|24.470148615407|24.369609572675|24.278454067736|23.999948769178|23.710000097709|23.710000097709|23.361110541509|22.955122891715|22.691802280536|22.531447164869|22.415901120027|22.415901120027|22.415901120027|22.415901120027|22.415901120027|22.415901120027|22.415901120027|22.415901120027|21.964889879051|21.905433410873|21.831037674204|21.200597403066|-22.357780139282|-22.357780139282|-22.357780139282|21.103912627458|21.103912627458|-21.118565832143|-21.118565832143|-21.118565832143|-21.118565832143|-21.118565832143|-21.118565832143|-21.202851386605|-21.420433274683|-21.420433274683|-21.511036345861|-21.511036345861|-21.511036345861
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|-7.2187710794026||-7.2187710794026|-7.2187710794026|-7.2187710794026|-7.2187710794026||-7.2187710794026|-7.2187710794026|-7.2187710794026|-7.2187710794026|-7.2187710794026|-7.2187710794026|-7.2187710794026|-7.2358567220429|-7.272063253374|-7.2722268177673|-7.2722268177673|-7.2722268177673|-7.2722268177673|-7.2722268177673|-7.2790317607601|-7.2790317607601|-7.2790317607601|-7.2790317607601|-7.2911464718403|-7.4457183179393|-7.5301769467949|-7.5301769467949|-7.5760300129386|-7.638366616405|-7.6854070432064|-7.803230100989|-7.960811065435|-8.0059013937574|-8.0059013937574|-8.0059013937574|-8.0059013937574|-8.0059013937574|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.3516740672374|7.7567841110116|7.7567841110116|7.7567841110116|7.7567841110116|7.7567841110116|7.7567841110116|7.7547601657317|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3983359615065|-8.3983359615065|-8.3983359615065|-8.3983359615065|-8.3983359615065|-8.3983359615065|-8.3983359615065|-8.3983359615065|-8.4170396637097|-8.4463561752205|-8.4463561752205|-8.4463561752205|-8.4463561752205|-8.4463561752205|-8.4463561752205|-8.7865066239972|-9.27584104513|8.2862878378357|8.2802269401162|8.2802269401162|8.2802269401162|8.255650248303|8.255650248303|8.2032224493711|8.08774686715|7.9691633743378|-8.6652793015278|-8.6652793015278|-8.6652793015278|-8.6652793015278|-8.7205876603432|8.0496002359227|8.0496002359227|8.0496002359227|8.0496002359227|8.0496002359227|8.0496002359227|8.0496002359227|8.0496002359227|8.0496002359227|8.0496002359227|8.0281676896232|7.9973007645761|7.9973007645761|7.9973007645761|7.9973007645761|7.9973007645761|7.9973007645761|7.9973007645761|7.9973007645761|7.9973007645761|7.9973007645761|7.7870012352373|7.6469455371859|7.6425626190931|7.6425626190931|7.6425626190931|7.5420139269068|7.4459306998459|7.4459306998459|7.4459306998459|7.4459306998459|7.4459306998459|7.4379786433343|7.306642817299|7.1882144862197|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.0255771803248|6.947016092892|6.947016092892|6.947016092892|6.8793269772775|6.8793269772775|6.8793269772775|6.8793269772775|6.721196560887|6.5479962349241|6.460829125544|6.421552185033|6.421552185033|6.421552185033|6.4150581666874|6.3625646773363|6.2564605809346|6.1930114800284|6.1178024912691|6.1178024912691|6.1178024912691|6.1178024912691|6.0695030371784|||6.0695030371784|6.0695030371784|6.0695030371784|6.0680903416687|6.0680903416687|6.0680903416687|6.0680903416687|6.0680903416687|5.932322447147|5.9236918209284|5.8935141783477|5.8935141783477|5.8935141783477|5.8500160090925|5.6639066131911|5.6226738196834|5.4807487309226|5.2430542376581|5.1895045866506|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1316543049223|5.0346156167329|4.9684620220728|4.6899578128995|4.6007504800148|-4.9123976049914|-4.9123976049914|-4.9123976049914|-4.9123976049914|-4.9123976049914|-4.9123976049914|-4.9123976049914|-4.9123976049914|-4.9123976049914|-4.9123976049914|-4.9123976049914|4.4930038723462|4.4930038723462
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|-239.05696326894|-239.05696326894|-239.05696326894|-239.05696326894||-239.05696326894|-239.05696326894|-239.05696326894|||-239.05696326894|-239.05696326894|-239.05696326894|-239.05696326894|-239.05696326894|-241.70725433143|-241.70725433143|-241.70725433143|-241.70725433143|-247.25251464614|-251.01030221531|-251.01030221531|-251.01030221531|-251.01030221531|-251.01030221531|-251.01030221531|-251.01030221531|-251.45099971409|-251.45099971409|-255.65666482311|-258.57525615608|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|235.93366547356|235.93366547356|235.20408970261|234.30345690835|234.30345690835|234.30345690835|234.30345690835|234.30345690835|234.30345690835|234.30345690835|232.75111901085|226.7967862823|226.7967862823|225.88843681838|-249.66348485088|-249.66348485088|-249.66348485088|-249.66348485088|-249.66348485088|-250.08459514008|-250.08459514008|-250.08459514008|-250.08459514008|-250.08459514008|-250.08459514008|-250.08459514008|-250.08459514008|-250.08459514008|-250.08459514008|-250.08459514008|-250.08459514008|-250.08459514008|-250.08459514008|-250.08459514008|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245||235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|231.19463649058|227.88292773856|224.7699297125|219.18881079166|213.48756076461|213.18475471302|213.18475471302|213.18475471302|213.18475471302|213.18475471302|213.18475471302|213.18475471302|213.18475471302|212.84973288425|211.46637292315|208.3404145286|-232.86903612039|-232.86903612039|-232.86903612039|-232.86903612039|-232.86903612039|-237.78603958445|-244.46495894833|-244.46495894833|-246.78667279795|-251.35791674273|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.18074936796|-262.25967255641|-262.25967255641|-262.25967255641|-265.95474583362|-271.54971521932|-272.3876755882|-277.66253335484|-281.18459296235|-281.2817676863|-282.5827245188|-282.5827245188|-282.5827245188|-282.5827245188||-287.83636193278|-294.43541370207|-294.43541370207|266.8382874982|266.8382874982|266.8382874982|266.8382874982|256.99320321795|253.82520520232|253.82520520232|253.82520520232|253.82520520232|253.82520520232|253.82520520232|253.82520520232|251.46665509314|251.46665509314|251.46665509314|251.46665509314||-278.29322065698|-278.29322065698|-278.29322065698|-278.29322065698|-278.29322065698|-278.29322065698|-278.29322065698|-279.93124320096|-284.90994015872|252.56712802|252.56712802|252.56712802|252.56712802|252.56712802|252.56712802|252.56712802|252.56712802|250.5593527344|250.5593527344|||250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|247.79679431155|247.65945145724|247.65945145724|247.65945145724|242.74088559811|235.40599701873|233.54455092739|229.84029116443|222.05920362265|215.8887598605|215.8887598605|215.8887598605|215.8887598605|215.8887598605|210.9307889509|210.28458012548|210.28458012548|210.28458012548|210.28458012548|210.28458012548|210.28458012548|210.28458012548|210.28458012548|210.28458012548|210.28458012548|209.97348265081|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|-291.56539252166||-311.98119425679|-311.98119425679|-311.98119425679||-311.98119425679|-311.98119425679|-311.98119425679|-311.98119425679||-311.98119425679|-311.98119425679|-311.98119425679|-311.98119425679|-311.98119425679|-311.98119425679|-311.98119425679|-311.98119425679|-327.42354747879|-338.68081855306|-338.68081855306|-338.68081855306|-338.68081855306|-338.68081855306|-348.20091289424|-354.4676874362|-357.99741217413|-359.2897266281|-359.2897266281|-359.2897266281|-359.2897266281|-359.2897266281|-373.86636054652|-395.96261265694|-398.1501531358|-398.1501531358|-409.5668510591|-416.50102230602|-416.50102230602|-416.50102230602|-416.50102230602|-416.50102230602|-486.17892113321|-491.40992186459|-500.1603839887|-500.1603839887|-503.74486329962|-505.80541587328|-508.5478914922|-508.5478914922|-508.5478914922|-522.80875679581|-528.0347119039|-528.0347119039|-528.0347119039|-528.0347119039|-528.0347119039|-528.0347119039|-528.0347119039|-528.0347119039|-528.0347119039|-528.0347119039|-528.0347119039|-541.2829993241|-553.6255602299|-586.30761467875|-586.30761467875|-586.30761467875|-586.30761467875|-586.30761467875|-586.30761467875|-586.30761467875|-586.30761467875|-612.40290384227|-619.81980124118|-619.81980124118|-619.81980124118|-619.81980124118|-619.81980124118|-619.81980124118|-619.81980124118|-623.52435777334|-623.52435777334|-623.52435777334|-623.52435777334|-623.52435777334|-623.52435777334|-623.52435777334|-623.52435777334|-623.52435777334|-623.52435777334|-623.52435777334|-623.52435777334|-623.52435777334|-623.52435777334|-623.52435777334|-625.41095564279|-625.41095564279|533.56934891589|533.56934891589|533.56934891589|533.56934891589|533.56934891589|533.56934891589|533.56934891589|533.56934891589|533.56934891589|533.56934891589|533.56934891589|533.56934891589|533.56934891589|529.49372101765|509.02080113072|495.71755681191|493.74389729866|493.74389729866|470.29877477629|462.68675898307|462.68675898307|450.5686210923|428.5929184283|404.19212683982|395.02853948474|395.02853948474|386.78093999551|386.78093999551|375.61214673437|372.29490801506|-435.37994525684|-435.37994525684|-435.37994525684|-435.37994525684|-435.37994525684|-435.37994525684|-435.37994525684|-435.37994525684|-435.37994525684|-435.37994525684|-435.37994525684||-435.37994525684|-441.68882568957|-445.85425449612|-455.65096346082|-455.65096346082|-455.65096346082|-455.81099208273|-455.81099208273|-455.81099208273|-455.81099208273|-455.81099208273|-455.81099208273|-455.81099208273|-455.81099208273|-459.50110502682|-462.05600327193|-462.05600327193|-462.05600327193|-462.05600327193|-462.05600327193|-462.05600327193|-462.05600327193|-462.05600327193|-462.05600327193|-462.05600327193|-462.05600327193|-462.05600327193|-462.05600327193|-462.05600327193|-486.24939022167||-486.24939022167|-532.64375877494|-536.00164003195|-536.00164003195|-536.00164003195|-536.00164003195|-536.00164003195|457.47907028263|457.47907028263|457.47907028263|457.47907028263|457.47907028263|457.47907028263|457.47907028263|457.47907028263|457.47907028263|457.47907028263|457.47907028263|457.47907028263|442.47674475848|425.27971639831|418.04969099053|407.14408109462|400.84701968755|400.84701968755|397.97446496316|371.21607014679|||368.74449162393|368.74449162393|368.74449162393|368.74449162393|368.74449162393|368.74449162393|368.74449162393|368.74449162393|368.74449162393|368.74449162393|368.74449162393|368.74449162393|368.74449162393|368.74449162393|368.74449162393|368.74449162393|344.10499069326|340.23501139968|340.23501139968|340.23501139968|340.23501139968|340.23501139968|340.23501139968|323.90001266631|302.50001407368|298.50001563742|287.51131404973|287.51131404973|287.51131404973|287.51131404973|287.51131404973|287.51131404973|287.51131404973|287.51131404973|248.42923783303|240.34628384235|240.34628384235|240.34628384235|240.34628384235|240.34628384235|240.34628384235|240.34628384235|240.34628384235|240.34628384235|240.34628384235|240.34628384235|240.34628384235|240.34628384235|229.49587093594|224.695519674|224.695519674
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|163.55327758883||163.55327758883|162.28697798092|||161.41330869815|160.61478506879||||156.29976406976|-161.63334737166|-161.63334737166|-161.63334737166|-161.63334737166|-161.63334737166|-161.63334737166|-161.63334737166|-162.65598407037|-162.65598407037|-164.01567790642|-164.01567790642|-164.01567790642|-164.01567790642|-164.01567790642|-164.01567790642|-164.01567790642|-164.01567790642|155.73174672539|155.73174672539|155.73174672539|155.52729805517|155.52729805517|155.52729805517|155.07968889701|155.07968889701|155.07968889701|153.3107637457|153.22030152789|150.68493333853|150.68493333853|150.01104297678|148.72614818194|148.65080576299|148.65080576299|147.62311988802|145.30902752315|144.41423444879|144.41423444879|143.33802996887|143.14781073744|141.26979360773|139.91087839553|139.01209388783|138.94930148095|138.94930148095|138.94930148095|-143.59055256473|-143.59055256473|-143.59055256473|-143.59055256473|-143.59055256473|-143.59055256473|-143.59055256473|-143.59055256473|-143.59055256473|-143.59055256473|-143.59055256473|-143.59055256473|-143.59055256473|-143.59055256473|-144.30617019454|-145.05130462425|-146.00006847343|-146.00006847343|-146.08939197211|-146.08939197211|-146.08939197211|-146.65487403503|-149.94986258206|-150.51373450687|-150.93747125654|-152.74163591629|-154.3018222624|-154.70758351286|-155.11953893193|149.75181128709|149.75181128709|149.75181128709|149.75181128709|149.75181128709|149.75181128709|149.75181128709||149.75181128709|149.75181128709|149.75181128709|149.75181128709|149.75181128709|149.75181128709|149.75181128709|149.75181128709|149.58719359277|149.58719359277|149.58719359277|149.58719359277|149.58719359277|149.58719359277|149.58719359277|149.58719359277|149.58719359277|149.58719359277|149.58719359277|149.58719359277|149.58719359277|149.58719359277|149.58719359277|149.58719359277|149.58719359277|149.58719359277|149.58719359277|148.89133316541|148.11358413209|148.11358413209|148.11358413209|148.11358413209|148.11358413209|148.11358413209|148.11358413209|148.11358413209|146.03175268692|145.64083852284|145.28426604263|-152.0877766957|-152.0877766957|-152.0877766957|-152.0877766957|-152.0877766957|-152.0877766957||-153.73919904123|-154.09911004581|-155.03790411991|-155.64766666671|-156.92904375638|-156.92904375638|-156.92904375638|-159.53226999271|-160.62473375519|-160.74414658237|-162.17128228798|-163.68475691096|158.21701486671|158.21701486671|158.21701486671|158.21701486671|158.21701486671|158.21701486671||158.21701486671|158.21701486671|158.21701486671|158.21701486671|158.21701486671|158.21701486671|158.21701486671|158.21701486671|158.21701486671|157.76335459908|156.17039501623||155.77749508796|155.77749508796|155.77749508796|155.42083330298|155.42083330298|155.42083330298|155.42083330298||155.18436359065|155.18436359065|152.76831641267|152.76831641267|152.76831641267|152.76831641267|152.76831641267|152.76831641267|152.76831641267|152.76831641267|151.07591475459|149.3732333604|148.11396673398|148.11396673398|148.11396673398|147.56551740652|147.21746714739|147.21746714739|147.21746714739|||147.21746714739|147.21746714739|147.21746714739|147.21746714739|147.21746714739|147.21746714739|147.21746714739|147.21746714739|147.21746714739|147.21746714739|147.21746714739|147.21746714739|147.21746714739|145.11940387254|144.37476339857|144.37476339857|144.37476339857|142.95529080011|139.92515761505|139.92515761505|139.92515761505|-144.82069616631|-144.82069616631|-144.82069616631|-144.82069616631|-144.82069616631|-144.82069616631|-144.82069616631|-144.82069616631|-144.82069616631|-144.82069616631|-144.82069616631|-144.82069616631|-144.82069616631|-144.82069616631|-145.67854553147|-145.94839070554|-147.64821342092|-148.8568359701|-148.8568359701|-148.8568359701|-148.8568359701|-148.8568359701|-148.8568359701|-149.79648848023|-153.03498872613|-159.58332267178|151.79961268333|151.79961268333|151.79961268333|151.79961268333
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|26.380090687836|25.877878796353|25.562087521833|25.230097967035|25.198477987456||25.198477987456|25.115634657728|25.043321955852|24.723940704324||24.437053943186|24.260449016395|24.260449016395|24.260449016395|24.260449016395|24.260449016395|24.260449016395|24.260449016395|24.260449016395|24.200572848654|23.886236800459|-26.259696966708|-26.259696966708|-26.259696966708|-26.259696966708|-26.259696966708|-26.259696966708|-26.259696966708|-26.822178211809|-27.210316277214|24.932006849748|24.932006849748|24.932006849748|24.932006849748|24.932006849748|24.932006849748|24.932006849748|24.390826452554|23.880523298383|23.383696660069|23.197893364195|23.059818341119|23.059818341119|22.845705537644|22.529950067564|22.188980019935|21.764097380388|21.764097380388|21.764097380388|21.754711576134|21.754711576134|21.754711576134|21.754711576134|21.754711576134|21.754711576134|21.462472116318|20.645437835948|-22.296345528051|-22.296345528051|-22.296345528051|-22.296345528051|-22.296345528051|-22.296345528051|-22.296345528051|-22.296345528051|-22.296345528051|-22.296345528051|-22.680592311366|-22.680592311366|-22.70121470358|-22.70121470358|-22.70121470358|-22.70121470358|-22.70121470358|-22.70121470358|-22.70121470358|-22.70121470358|-22.70121470358|-22.810195296628|-23.249267200212|-23.538660477246|-23.870075489244|-24.440972973285|-24.440972973285|-24.440972973285|-24.440972973285|-24.680984163209|-24.680984163209|-24.808184994508|-25.018597590977|-25.130678587549|-25.237669447388|-25.400408298137|-25.542851375609|-25.578314488761|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.021953132694|23.93422640498|23.93422640498|23.93422640498|23.93422640498|23.93422640498|23.869901537183|23.641630145447|23.639091673314|23.339123079974|22.941131509894|22.850891975953|22.62228012422|22.62228012422|22.62228012422|22.518542505407|22.479051632917|22.479051632917|22.479051632917|22.479051632917|22.425652970812|22.425652970812|22.425652970812|22.425652970812|22.425652970812|22.425652970812|22.179452990979|22.158912468299|22.158912468299|22.158912468299|22.158912468299|22.158912468299|22.158912468299|22.158912468299|22.158912468299|22.158912468299|22.158912468299|22.158912468299|21.534391085688|21.303505470212|21.303505470212|20.718807487417|-22.948875780546|-22.948875780546|-23.027259159578|-23.054496249003|-23.054496249003|-23.054496249003|-23.054496249003|-23.054496249003|||-23.054496249003|-23.054496249003|-23.054496249003|-23.054496249003|-23.054496249003|-23.054496249003|-23.355143715323|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.359482495143|21.310765392195|21.310765392195|21.281809750175|21.281809750175|20.95347324011|20.777251727022|20.226186653681|-22.260853644324|-22.260853644324|-22.260853644324|-22.260853644324|-22.260853644324|-22.260853644324|-22.260853644324|20.546040177223|20.546040177223
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|4.3383622580928|4.3383622580928|4.3383622580928|4.3383622580928|4.2847914623069||4.2533237853367|4.2353599511605|4.2081777213924|4.1551418965517||4.1445430602211|4.1445430602211|4.1445430602211|4.1445430602211|4.1445430602211|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.5007595657735|-4.5185660653013|-4.6414624378304|-4.6565137886582|-4.6651264852482|-4.7241962691367|-4.7491068332527|4.4440696756788|4.4440696756788|4.4440696756788|4.4440696756788|4.4440696756788|4.4440696756788|4.4440696756788|4.4440696756788|4.4440696756788|4.4440696756788|4.4440696756788|4.4027996373119|4.3840260349158|4.3840260349158|4.3840260349158|4.3840260349158|4.3840260349158|4.3840260349158|4.3679334158814|4.3679334158814|4.3585924567024|4.3152140446548|4.2570791121918|4.2570791121918|4.2320325238394|4.2155584914801|4.2155584914801|4.1179853725331|4.1179853725331|4.1179853725331|-4.3507024879346|-4.3507024879346|-4.3507024879346|-4.3507024879346|-4.3528360917712|-4.3756512353315|-4.3791678955703|-4.3849730587326|-4.3849730587326|-4.3849730587326|-4.3849730587326|-4.3849730587326|-4.3849730587326|-4.3866920577511|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1820105065778|4.1507896041291|4.1318772474281|4.1163115522324|4.1163115522324|4.1163115522324|4.0867905110186|4.083567523145|4.083567523145|4.083567523145|4.083567523145|4.0759778214407|4.0759778214407|4.0759778214407|4.0673737615361|4.0673737615361|4.0318045450598|4.0069491944213|3.9851930493281|3.9851930493281|3.9851930493281|3.9851930493281|3.9851930493281|-4.1747233956689|-4.1747233956689|-4.1747233956689|-4.1747233956689|-4.1747233956689|-4.1747233956689|-4.1747233956689|-4.1747233956689|-4.1747233956689|-4.2409706876935|-4.3491339204776|-4.3827599947174|-4.3866213492709|-4.3866213492709|-4.3866213492709|-4.3866213492709|-4.3866213492709|-4.4213570943759|-4.4563987907131|-4.4563987907131|-4.4563987907131|-4.4627207050014|-4.491134061779|-4.5300377898364|-4.5532644118367|-4.5909436383732|-4.5909436383732|-4.6268818818736|-4.6604591253864|-4.6604591253864|-4.7237321142209|4.3669103171481|4.3669103171481|4.3669103171481|4.3669103171481|4.3669103171481|4.3669103171481|4.3669103171481|4.3669103171481|4.2077336869916|-4.6072879187876|-4.6072879187876|-4.6072879187876|-4.6072879187876|-4.6072879187876|-4.6244864853018|-4.6420406932956|-4.687489575294|-4.7005984564222|4.3024942191503|4.3024942191503|4.3024942191503|4.3024942191503|4.3024942191503|-4.5415957668679|-4.5415957668679|-4.5415957668679|-4.5415957668679|-4.5415957668679|-4.5415957668679|-4.5415957668679|-4.5415957668679|-4.5415957668679|-4.5415957668679|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.190918431826|||4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.1844650751436|4.0886275245177|3.9931207058149|3.9931207058149|3.9434674975295|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9216057107279|3.9216057107279|3.9216057107279|3.9216057107279|3.9087843415284|3.8709825936449|3.8010918766804|-4.1868780113767|-4.1868780113767|-4.1868780113767|-4.1868780113767|-4.2014200662585|-4.2220260029428|-4.2220260029428|-4.2220260029428|3.8913079662704|3.8913079662704
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|-108.52055658734||89.551247144976|89.551247144976|89.551247144976||85.91804941632|85.18875630797|85.18875630797|85.18875630797||83.231947299519|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|79.633486660775|79.633486660775|79.633486660775|79.633486660775|79.633486660775|78.28720570544|77.325560593061|77.325560593061|70.028400235101|69.514891523702|68.438767851042|65.198630267434|62.939559271531|62.939559271531|62.939559271531|62.939559271531|62.187597396057|62.187597396057|62.187597396057|60.086221193915|57.445798105272|57.276295077988|57.276295077988|56.212552799327|55.241722704683|55.218579426644|50.259531806176|49.449287633271|49.449287633271|49.449287633271|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|49.019967043237|47.911076399835|46.378971573547|44.276637921549|42.424042262211|40.448935974058|40.421038826766|40.377351481977|40.377351481977|40.377351481977|39.527591643587|39.527591643587|38.374132343791|38.374132343791|38.374132343791|37.515700442551|36.867447224986|35.952718672632|32.667958172828|32.667958172828|32.667958172828|32.667958172828|32.667958172828|32.133774261747|32.133774261747|31.121972698939|30.711079962796|30.692311586877|30.466556990024|30.466556990024|30.029508444862|29.181676914512|28.721864755748|27.757626701062|27.315588851849|27.315588851849|26.455098359761|25.432332163583|24.915925270463|24.799916751015|-27.902185282748|-27.902185282748|-27.902185282748|-27.902185282748|-27.902185282748|-27.902185282748|-27.902185282748|-27.902185282748|-27.902185282748|-27.902185282748|-27.902185282748||-27.902185282748|-27.902185282748|-27.902185282748|-27.902185282748|-28.337983380468|-28.499980885355|-29.0288686295|-29.714297773623|-29.975885711537|-30.328762622262|-31.385291624494|-31.438133961732|-31.438133961732|-31.438133961732|-31.438133961732|-31.438133961732|-31.438133961732|-31.438133961732|-31.438133961732|-31.438133961732|-31.438133961732|-31.438133961732|-31.438133961732|-31.438133961732|-31.438133961732|-31.766814716188|-31.988944681473|-31.988944681473|-31.988944681473|-31.988944681473||-31.988944681473|-31.988944681473|-33.119242281267|28.152894020828|28.152894020828|28.152894020828|28.152894020828|28.152894020828|28.152894020828|28.152894020828|28.152894020828|28.152894020828|28.152894020828|28.152894020828|28.152894020828|28.152894020828|28.152894020828|28.152894020828|27.498770926564|26.5719674673|25.399963653344|23.02884863511|22.39427586281|22.033639703456|21.955154509747|21.407948912739|21.206609343555|||20.474010678426|20.046678353565|19.269602812388|19.269602812388|19.119558375255|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.985695147607|18.439661635396|18.270221021826|18.270221021826|18.270221021826|18.270221021826|18.270221021826|18.270221021826|18.270221021826|18.270221021826|18.231234436637|18.231234436637|18.231234436637|18.231234436637|17.943633584912|17.943633584912|17.943633584912|17.943633584912|17.943633584912|17.943633584912|17.943633584912|17.943633584912|17.943633584912|17.86848209162|17.048125323193|17.048125323193
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|0.86824090870749|0.8483232468646|0.84663693113252|0.82173549580491|0.80373391230809||0.79350989416691|0.78309433278609|0.77474373046082|-0.84963365533913||-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.86488410915079|-0.86488410915079|-0.88667680582672|-0.88716887791546|-0.88716887791546|-0.88835433412031|-0.90297136579565|-0.90297136579565|-0.91077376046238|-0.92513747721312|-0.93154164386456|-0.93712960495622|0.86430540938806|0.86430540938806|0.86430540938806|0.86430540938806|0.86430540938806|0.86430540938806|0.86430540938806|0.86430540938806|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.84740413928289|0.83692123386881|0.83102359146566|0.82462922534382|0.82462922534382|0.82462922534382|0.82462922534382|0.82462922534382|0.82462922534382|0.81983806911482|0.7883200725292|0.77527229547223|0.76353858933939|0.76353858933939|0.76353858933939|0.76353858933939|0.74726523162383|0.74726523162383|0.74726523162383|0.74726523162383|0.74726523162383|0.74726523162383|0.74726523162383|0.74698918728318|0.74004351064327|0.73455682378202|0.73455682378202|0.72903534086974|-0.78856068952756|-0.78856068952756|-0.78856068952756|-0.78856068952756|-0.78856068952756|-0.78856068952756|-0.78856068952756|-0.78856068952756|-0.80342855833059|-0.8153094592148|-0.82803831193777|-0.83066515689503|-0.83066515689503|-0.83066515689503|-0.83066515689503|-0.83066515689503|-0.83066515689503|-0.83066515689503|-0.83066515689503|-0.8536001881561|-0.86239445469194|-0.86239445469194|-0.86239445469194|-0.86239445469194|-0.87975459980769|-0.87975459980769|-0.87975459980769|-0.87975459980769|-0.87975459980769|-0.87975459980769|-0.87975459980769|-0.88125510665888|-0.90125568214516|-0.90683967210033|-0.91377452544847|-0.91377452544847|-0.91377452544847|-0.91730502173281|-0.93411364067255|-0.93411364067255|-0.93411364067255|-0.93411364067255|-0.93411364067255|-0.93411364067255|-0.93411364067255|-0.94423737910786|-0.94559233429893|-0.94559233429893|-0.94559233429893|-0.94559233429893|-0.94559233429893|-0.94559233429893|-0.99010261167932|0.90354811841731|0.90354811841731|0.90354811841731|0.90354811841731|0.89097015388017|0.88826415498279|0.88826415498279|0.88826415498279|0.88826415498279|0.88316875351826|0.88316875351826|0.88202080410233|0.8505231173117|0.84622299613273|0.84622299613273|0.84610308008576|0.84610308008576|0.84610308008576|0.84610308008576|0.84610308008576|0.84610308008576|0.84610308008576|0.84610308008576|0.84610308008576|0.82108675657803|0.81961947862373|0.81961947862373|0.80974384683224|0.79843763000272|0.78048627449961|0.7762069445395|0.76656329096947|-0.85247052836284|-0.85247052836284|-0.85247052836284|-0.85247052836284|-0.85247052836284|-0.85247052836284|-0.85247052836284|-0.85590803755489|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|||0.78986718594581|0.78986718594581|0.78986718594581|0.76946355501314|0.76445951836529|0.74031613355679|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.72175095481199|0.72175095481199|0.70433438268549|0.68745486766373|0.67392208543392|0.65082357691358|0.65082357691358|0.63169285838947|0.62629759184901|0.61762585850634|0.61762585850634|0.61762585850634|0.61762585850634|0.60888984040064|0.59476645937278|0.57736600427365|0.57736600427365|0.5716844575111|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.66113674780508|-0.67901302863911|-0.69882007097487
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0295281892424||7.0161421834766|7.013765929594|7.013765929594|7.013765929594||7.013765929594|7.0125177684254|7.0011309322192|6.950159233114|6.950159233114|6.950159233114|6.950159233114|6.950159233114|6.9483461161166|6.9483461161166|6.9483461161166|6.9464957470927|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9335876455977|6.9317184041658|6.9317184041658|6.9317184041658|6.9302427316947|6.9217812427821|6.9217812427821|6.9030900143851|6.8878779569455|6.8659753975148|6.861083580043|6.8545373291728|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8463856665073|6.8387616969676|6.8164020751948|6.8054465955093|6.7873236979439|6.7873236979439|6.7873236979439|6.7873236979439|6.7873236979439|-5.62422999465|-5.62422999465|-5.6274778746183|-5.6592837705935|-5.6592837705935|-5.6592837705935|-5.7597597853702|-5.7625108048167|-5.7883452888822|-5.8239219375995|-5.8239219375995|-5.8239219375995|-5.8239219375995|-5.8239219375995|-5.8239219375995|-5.8239219375995|-5.8239219375995|-5.8403527499754|-5.8403527499754|-5.8403527499754|-5.8781699076316|-5.9046329806272|-5.9059850970663|-5.9059850970663|-5.9059850970663|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9268870187958|-5.9268870187958|-5.9268870187958|-5.9268870187958|-5.9268870187958|-5.9268870187958|-5.9637632715658|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.5930391480584|5.517265444559|5.5119616781806|5.5055131686103|5.5005703250978|5.4950782767505|5.4739758959049|5.472446813722|5.472446813722|5.472446813722|5.472446813722|5.4371633425239|5.4341130012025|5.4341130012025|5.4341130012025|5.3901256183507|5.3184092647511|5.3184092647511|5.3184092647511|5.3184092647511|5.2876770901104|5.2718853066758|5.2718853066758|-5.5132747619309|-5.5132747619309|-5.5132747619309|-5.5132747619309|-5.5132747619309|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5297252680981|-5.5297252680981|-5.5297252680981|-5.5724725752102|-5.5929676045849|-5.5929676045849|-5.5929676045849|-5.5929676045849|||-5.5929676045849|-5.5929676045849|-5.5929676045849|-5.5929676045849|-5.5929676045849|-5.5929676045849|-5.6047911823142|-5.6047911823142|-5.6047911823142|-5.6397679316057|-5.6941865800767|-5.7052074669631|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.8089525037647|-5.8089525037647|5.4823347857494|5.4823347857494|5.4823347857494|5.4823347857494|5.4823347857494|5.4823347857494|5.4823347857494|5.46648317475|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7895051172461|-5.7895051172461|-5.8611164811679|-5.8701295061717|5.6012255966294
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|7.8518628650816|7.8518628650816|7.8518628650816|7.7765145891145|||-8.0671286424482|-8.0671286424482||||-8.0671286424482|-8.0671286424482|-8.0671286424482|-8.0671286424482|-8.1316404264753|-8.1316404264753|-8.1434892726811|7.5906868420788|7.5906868420788|7.5906868420788|7.5906868420788|7.5724297588345|7.5565884980092|7.5492474697959|7.5492474697959|7.5492474697959|7.5492474697959|-8.1204771342903|-8.1204771342903|-8.1204771342903|-8.1655041930666|-8.1655041930666|-8.1655041930666|-8.1655041930666|-8.1655041930666|-8.1655041930666|-8.1655041930666|-8.1655041930666|-8.1682707759728|-8.1682707759728|-8.1682707759728|-8.2353868573328|-8.2353868573328|-8.2353868573328|-8.2353868573328|-8.2353868573328|-8.2353868573328|-8.2353868573328|-8.2353868573328|-8.2353868573328|-8.2353868573328|-8.2798740167773|-8.3609711615417|-8.659968213701|8.2945870300056|8.2945870300056|8.2945870300056|8.2945870300056|8.2502924301892|8.2502924301892|8.2464355206787|8.1627343184814|8.1627343184814|8.1627343184814|8.1627343184814|8.1627343184814|8.1627343184814|8.1627343184814|8.1627343184814|8.1627343184814|8.1627343184814|8.1627343184814|8.1627343184814|8.1627343184814|-8.4404451531498|-8.4404451531498|-8.4404451531498|-8.4404451531498|-8.4404451531498|-8.4404451531498|-8.4404451531498|-8.4404451531498|8.112349466491|8.112349466491|8.112349466491|8.112349466491|8.112349466491|8.112349466491|8.112349466491|8.112349466491|8.0753884359734|8.0409870726683|7.9183189717507||7.7620214188072|-8.1332174252071|-8.1332174252071|-8.1332174252071|-8.1332174252071|-8.1332174252071|-8.1569081092983|-8.1903805115965|-8.1903805115965|-8.2770893948108|-8.378987910221|-8.3794449360452|-8.3794449360452|-8.3794449360452|-8.3794449360452|-8.5327167545515|-8.5531026223011|-8.5531026223011|-8.5531026223011|-8.6156211609099|-8.6156211609099|-8.8400620715224|8.2074437770483|8.2074437770483|8.2074437770483|8.0699377758897|7.8404869220429|-8.1295041687785|-8.1295041687785|-8.1295041687785|-8.3705602097841|-8.5022889164125|-8.6269875132414|-8.673613969786|-8.673613969786|-8.673613969786|-8.673613969786|-8.6810850655763|-8.6810850655763|-8.6810850655763|-8.6810850655763|-8.6810850655763|-8.6810850655763|-8.7270238013218|-8.7270238013218|-8.7270238013218|-8.7383595673188|-8.7653996909045|-8.8165548603163|-8.8495052965069|-8.8766721256998|-8.9763022008237|-8.9775205124546|-8.9775205124546|-8.9775205124546|-8.9775205124546|-8.9775205124546|-8.9775205124546|-8.9775205124546|-8.9775205124546|-8.9775205124546|-8.9775205124546|-8.9775205124546|-8.9775205124546||-9.04831230499|-9.04831230499|-9.04831230499|-9.04831230499|-9.04831230499|-9.04831230499|-9.04831230499|-9.04831230499|-9.0545648182851|-9.0545648182851|-9.0545648182851|-9.0545648182851|-9.0545648182851|-9.0545648182851|8.6877593300688|8.6877593300688|8.5249307090674|8.5249307090674|8.5249307090674||8.4575073609423|8.4575073609423|-8.859791429746|-8.859791429746|-8.859791429746|-8.859791429746|-8.859791429746|-8.906990695781|-8.9788781545631|-9.0652372980266|-9.0652372980266|-9.0652372980266|-9.0652372980266|-9.0652372980266|-9.0652372980266|-9.0652372980266|-9.0652372980266|-9.0652372980266|-9.0652372980266|||-9.0652372980266|-9.0652372980266|-9.0652372980266|-9.0652372980266|-9.0652372980266|-9.0652372980266|-9.0652372980266|-9.1974860986238|-9.2361555551017|-9.2361555551017|8.9330197456469|8.9330197456469|8.9330197456469|8.9330197456469|8.9330197456469|8.9330197456469|8.8203950432336|8.8203950432336|-9.1405275056354|-9.1405275056354|-9.1405275056354|-9.1405275056354|-9.1405275056354|-9.1405275056354|-9.1405275056354|8.7516840846901|8.7516840846901|8.7516840846901|8.7516840846901|8.7516840846901|8.7516840846901|8.7516840846901|8.7516840846901|8.5763152872594|8.4976127204458|8.4976127204458|8.4976127204458|8.4976127204458|8.4976127204458|8.3512362967111|-8.7062217080397|-8.7062217080397|-8.7062217080397|-8.7062217080397|-8.733421889328|-8.733421889328|-8.827135765313|-8.8720192876849|-8.8720192876849|-8.9850213226779|8.7923048181962
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|411.41009473442|411.41009473442|411.41009473442|411.41009473442||408.33653670916|408.33653670916|405.34615189907|||399.27350211007|399.18754955458|399.18754955458|399.18754955458|399.18754955458|399.18754955458|399.18754955458|399.18754955458|399.18754955458|399.18754955458|399.18754955458|399.18754955458|399.18754955458|398.47062255196|394.50655409082|394.50655409082|394.50655409082|392.92061240126|-424.45297996811|-428.83193113861|-430.47992348735|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|-421.12990041685|-421.12990041685|-421.12990041685|-421.12990041685|-421.12990041685|-421.12990041685|-421.12990041685|-421.12990041685|-421.12990041685|-421.12990041685|-421.12990041685|-425.81100046317|-430.27988732833|-430.82798731826|-430.82798731826|-430.82798731826|-430.82798731826|-430.82798731826|-430.82798731826|-432.65494074317|-436.45982593045|-436.45982593045|-436.45982593045|-436.45982593045|-437.66566164157|-437.66566164157|-437.66566164157|-443.26740182396|-445.29711313774|-448.2487418214|-448.2487418214|-448.2487418214|-448.2487418214|-448.2487418214|-448.2487418214|-448.2487418214|-448.2487418214|-448.2487418214|415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.93595730219||415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.33121714978|415.33121714978|415.33121714978|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-450.69880292507|389.11820221069|389.11820221069|389.11820221069|389.11820221069|386.49244690077|380.78228862558|380.78228862558|380.78228862558|380.78228862558|380.78228862558|378.53871777625|374.7667258007|374.7667258007|374.7667258007|374.7667258007|374.7667258007|374.7667258007|374.40830217277|366.96255986861|365.62308828024|365.62308828024|365.62308828024|365.62308828024|361.10898697804|360.25998553115|359.69697535613|359.69697535613|359.69697535613|359.69697535613|357.18145105695|357.18145105695|355.74803059717|355.74803059717|355.74803059717||355.74803059717|355.74803059717|355.74803059717|355.74803059717|355.74803059717|355.74803059717|355.74803059717|355.74803059717|355.74803059717|355.74803059717|350.30001708014|350.30001708014|350.30001708014|338.2162580959|338.2162580959|334.14318089725|334.14318089725|334.14318089725|334.14318089725||334.14318089725|330.24242321916|327.49299766197|327.49299766197|327.49299766197|323.70046219531|323.70046219531|323.70046219531|323.70046219531|323.70046219531|316.32012584147|313.59584517166|313.59584517166|313.59584517166|313.59584517166|305.99178416254|305.99178416254|303.96309351394|292.62565945993|||283.51315982707|283.51315982707|283.49527135148|283.49527135148|283.49527135148|283.49527135148|283.49527135148|283.49527135148|283.49527135148|282.99474594609|282.39005483539|277.22024125238|277.22024125238|277.22024125238|273.91137916932|265.17931018813|259.45902492362|259.45902492362|251.56558324846|-282.29121461702|-282.29121461702|-282.29121461702|-282.29121461702|-282.29121461702|-282.29121461702|-282.29121461702|-282.29121461702|-282.29121461702|-282.29121461702|-292.53912084182|261.10545837884|261.10545837884|261.10545837884|257.39495375427|252.04857386198|252.04857386198|252.04857386198|252.04857386198|252.04857386198|249.4984154022|244.16490600244|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|55.155475599162||55.155475599162|55.143306712963|||53.578674718911|53.440195106991||||-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-57.561073331198|-57.561073331198|-57.561073331198|-57.561073331198|-57.701631604106|-57.701631604106|-57.958187645932|-57.958187645932|53.867978780039|53.867978780039|52.892200382294|51.582999237977|50.597777058242|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.300641145713|-53.300641145713|-53.300641145713|-53.300641145713|-53.300641145713|-53.300641145713|-53.300641145713|-53.300641145713|-53.300641145713|-53.504599772567|-54.462055830464|-54.462055830464|-54.462055830464|-54.702855378983|-54.702855378983|-54.702855378983|-54.82790850636|-54.82790850636|-55.528229172988|-56.458170011903|-56.458170011903|-56.458170011903|-56.458170011903|-56.458170011903|-56.967410912409|-57.868364128576|-57.868364128576|-57.868364128576|-58.567626724757|-58.877778214897|-58.877778214897|-58.877778214897|-59.314198355636|-59.399763260798|-59.399763260798|-59.399763260798|-59.399763260798|-59.399763260798|-59.399763260798||-59.399763260798|-59.399763260798|-59.399763260798|-59.399763260798|-59.399763260798|-59.399763260798|-59.399763260798|-60.603626633702|-60.62069596297|-61.511884996698|-62.422648665425|-62.825167387853|-63.660389698741|-63.660389698741|-64.058767306802|59.282571995703|59.282571995703|58.780636271335|57.414596831906|57.26066174784|56.417402747369|56.047114587599|55.741236820016|55.716375499073|-60.33476361699|-60.33476361699|-60.33476361699|-60.33476361699|-60.33476361699|-60.33476361699|-60.33476361699|57.9308793516|57.9308793516|57.9308793516|56.962087151192|55.387704271869|55.387704271869|55.387704271869|54.172449530049|52.584387502057|51.414873662903|-54.093570427576|-54.093570427576|-54.093570427576|-54.093570427576||-54.093570427576|-54.205335952224|-54.205335952224|-54.333706062571|-55.309672851845|-56.300647170804|53.315739708423|53.315739708423|53.315739708423|53.315739708423|53.315739708423|53.315739708423|53.315739708423|53.315739708423|53.315739708423|52.789712567329|52.244123718473|51.852914886709||-53.943958311033|-53.943958311033|-53.943958311033|-53.943958311033|-53.943958311033|-53.943958311033|-53.943958311033|-53.943958311033|-53.943958311033|-53.943958311033|-53.943958311033||-53.943958311033|-54.462175824854|51.106076782087|51.106076782087|51.106076782087|51.106076782087|51.106076782087||51.106076782087|51.106076782087|50.430640292543|50.344043811579|50.165604150317|49.591682950852|49.591682950852|49.591682950852|49.591682950852|49.591682950852|49.591682950852|49.591682950852|48.790757435558|48.575843036172|48.143947315474|48.143947315474|48.143947315474|46.560675350555|46.560675350555|||45.628525539381|45.426139191502|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|44.313559478774|43.849510557402|43.71149706221|43.71149706221|42.844995014937|42.557771145272|41.644191568613|-44.201934539549|-44.201934539549|-44.201934539549|-44.201934539549|-44.201934539549|-44.201934539549|-44.201934539549|-45.013259370318|42.251634202569|42.251634202569|42.251634202569|42.251634202569|42.251634202569|42.251634202569|41.66070555114|38.941893242722|38.774327859752|38.608142227456|38.251357943213|38.251357943213|38.251357943213|38.251357943213|38.251357943213|38.251357943213|38.251357943213|37.262165784689|37.262165784689
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|40.835949611667|40.835949611667|40.835949611667|40.835949611667|40.835949611667||40.835949611667|40.362165980872|40.216295195218|39.745883041616||-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.641331551743|-44.159810673608|-45.210903418742|-46.345306039623|-46.345306039623|-46.345306039623|-46.386451536606|-47.072354183269|-47.072354183269|-47.072354183269|-47.072354183269|-47.072354183269|-47.072354183269|-47.072354183269|-47.072354183269|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.495507185872|-48.917228850188|-49.288587738477|-49.528988707289|-49.821587648197|-49.821587648197|-49.873457532461|-49.873457532461|-49.873457532461|-49.873457532461|-49.873457532461|-49.953032535456|-49.953032535456|-50.95059399488|-51.220103845358|-52.866782092784|49.343306798107|49.343306798107|49.343306798107|49.343306798107|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.777158654942|47.95795431536|47.736614549619|47.047671139071|47.047671139071|46.095847652213|46.095847652213|46.095847652213|45.275940521841|45.067713216814|44.128015575445|44.086684184644|43.701870129476|42.571521094519|42.187802953939|40.5614474299|39.325963696362|39.325963696362|39.325963696362|39.325963696362|39.325963696362|38.880716144568|38.880716144568|38.880716144568|38.880716144568|38.880716144568|38.880716144568|38.856349745864|37.979278131187|-41.972390559706|-41.972390559706|-41.972390559706|-41.972390559706|-41.972390559706|-41.972390559706|-41.972390559706|-41.972390559706|-42.574877424806|-43.34153034485|-43.424557572365|-43.424557572365|-43.424557572365|-43.424557572365|-43.424557572365|-43.482841789458|-43.639270053675|-43.835299635784|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-44.695873362686|-44.695873362686|-45.859302210439|-46.927986153671|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.807039337459|42.807039337459|42.807039337459|42.288377211163|41.465052842|41.465052842|41.465052842|41.465052842|40.80283763552|||40.150374175711|39.477641266466|39.477641266466|39.477641266466|39.477641266466|39.477641266466|39.477641266466|39.477641266466|39.477641266466|39.477641266466|39.477641266466|39.477641266466|37.696355223984|37.696355223984|37.696355223984|36.926505380572|36.905875948352|36.905875948352|36.905875948352|36.905875948352|36.905875948352|36.609307796074|36.296453615376|36.268282303488|35.249115466674|35.249115466674|34.554571681111|34.493627677488|34.493627677488|34.493627677488|34.493627677488|34.493627677488|34.493627677488|34.493627677488|34.256808106687|33.938120330468|32.920134717773|32.400150067884|32.008501431764|-35.357310197269|-35.357310197269|-35.357310197269|-35.357310197269|-35.357310197269|-35.357310197269|-35.357310197269|-36.029396160045|-36.029396160045|-36.724328685247|-37.532587767136|-38.22186180726
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|561.13690684224|561.13690684224|561.13690684224|556.09656315805|||550.50192982475|550.50192982475||||535.50214424972|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-565.93230216027|-573.92478017808|-579.47197797564|-583.07997552849|-584.64441725388|-589.29935250431|-599.66594722702|-604.96014708781|-604.96014708781|-604.96014708781|-613.26127454201|-624.0125272689|-645.18058585434|623.40604252525|623.40604252525|623.40604252525|623.40604252525|623.40604252525|623.40604252525|614.61700167044|614.61700167044|614.61700167044|614.61700167044|614.61700167044|614.61700167044|614.61700167044|614.61700167044|614.61700167044|613.51889074494|-636.869193197|-636.869193197|-636.869193197|-636.869193197|-636.869193197|-636.869193197|-636.869193197|-636.869193197|-636.869193197|-636.869193197|-636.869193197|-638.63243688555|-644.92492987283|-653.19436652537|-658.49374058375|-659.77082287083|645.48309619914|645.48309619914|645.48309619914|-658.02136158252|-658.02136158252|-658.02136158252|-658.02136158252|-658.02136158252|-660.24595731391|-669.27328590434|-671.99809544927||-672.55343938808|-677.05937709787|-682.48264121985|-686.43227311093|-686.43227311093|674.16386035688||674.16386035688||669.38748192207|669.38748192207|-682.4376925569|-682.4376925569|-682.4376925569|-682.4376925569|-682.4376925569|-687.90299172989|-692.44776858877|-696.52529843197|694.77123650375|694.77123650375|661.76078580709|661.76078580709|660.5232955801|660.5232955801|660.5232955801|660.5232955801|660.5232955801|658.76960984925|658.76960984925|658.76960984925|658.68845538805|658.45488319512|658.45488319512|654.33875910569|-663.57577626105|-663.57577626105|-663.57577626105|-669.13975140117|-677.39060548857|-677.39060548857|-677.39060548857|-682.09685252204|-682.09685252204|-682.09685252204|-694.20599076796|-694.20599076796|686.09039663473|686.09039663473|686.09039663473|686.09039663473|675.54544802947|673.83382300584|665.39869222871|656.6096580319|654.14962003544|653.05513337271|651.67454971053|-664.59242793492|-670.65825326103|-670.95361473447|-671.39290526053|-675.75050032164|-675.75050032164|-679.33388924626|-680.98209916251|-690.0634435139|-691.50918438155|-691.50918438155|-691.50918438155|-691.50918438155|-691.50918438155|-691.50918438155||-691.50918438155|-691.50918438155|-691.50918438155|-691.50918438155|||-691.50918438155|-691.50918438155|-695.51020486839|-697.20398473031|||-697.20398473031|-697.20398473031||683.2177947441|669.79754971567|647.11975269639|647.11975269639|||647.11975269639|643.1886141071|642.348460119||641.38717791||-650.75965690123|-650.75965690123|-660.09834185337|-660.09834185337|-679.9426020593|666.13068216378|666.13068216378|666.13068216378|666.13068216378|661.78409129309|661.15011270751|661.15011270751||||||656.44456967501|649.87747425932|649.87747425932|649.87747425932|649.87747425932|-666.31514458344|-666.31514458344|-666.31514458344|-674.47548714005|-674.47548714005|-674.97276348894|-686.74751498771|675.16390262316|675.16390262316|675.16390262316|652.15433624796|-640.09556070239|-640.09556070239|-640.09556070239|-640.29884957822|-640.29884957822|-640.29884957822|-640.29884957822|-640.29884957822|-640.29884957822|-640.82265380027|-640.82265380027|-642.59295721189|626.33586584326|626.33586584326|-630.4917453997|-630.4917453997|-630.4917453997|-630.4917453997|621.82474837338|621.82474837338|621.82474837338|621.82474837338|621.82474837338|621.82474837338|614.63860930376|-625.66303404232|-625.66303404232|-625.66303404232|-626.95436301521|-626.95436301521|-635.61595890579|-639.73995433976
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|50.735067295912||50.359174107261|50.359174107261|||50.359174107261|50.359174107261||||49.041306547265|48.677007732503|47.964451747595|47.566360350816|47.566360350816|46.637622272933|46.49791358573|45.855461158827|45.695511542509|44.819457066004|-47.621140541851|-47.621140541851|-47.621140541851|-47.621140541851|-47.621140541851|-47.621140541851|-47.621140541851|-47.621140541851|-47.978937060524|-47.978937060524|-48.709362326897|-48.709362326897|-48.709362326897|-48.709362326897|-48.709362326897|-48.709362326897|-48.709362326897|-48.813181041387|-48.885201055371|-49.559668415745|-50.032964991154|-50.264960711335|46.584334635241|46.584334635241|46.584334635241|46.584334635241|46.584334635241|46.584334635241|46.584334635241|45.697593555962|45.361536544677|45.361536544677|44.887819442613|43.163687557493|43.099304213007|43.099304213007|43.099304213007|43.099304213007|42.515893951477|41.919325951539|-44.70635318624|-44.70635318624|-44.70635318624|-44.70635318624|-44.70635318624|-44.70635318624|-44.70635318624|-44.70635318624|-44.70635318624|-45.368649426777|-45.368649426777|-45.368649426777|-45.368649426777|-45.368649426777|-45.368649426777|-45.527037751624|-45.527037751624|-45.760597374648|-47.387886633045|-48.09005554847|-48.09005554847|-48.09005554847|-48.09005554847|-48.09005554847|-48.09005554847|-48.09005554847|-48.854504995126|-49.223199401888|-49.223199401888|-49.223199401888|-49.569664993322|-50.223516294732|-50.819901835814||-50.819901835814|-50.819901835814|-50.819901835814|-50.819901835814|-50.819901835814|-51.278224083997|-52.387469076688|50.372344807678|50.372344807678|50.372344807678|50.372344807678|49.757051074828|48.786723018052|47.870607744976|47.870607744976|47.870607744976|47.870607744976|47.517342871344|46.697397465956|46.697397465956|45.135441510161|44.924381591964|44.215422685597|43.993248259198|43.184163291334|42.571270471409|42.571270471409|42.571270471409|42.571270471409|42.571270471409|42.571270471409|42.571270471409|41.726968241616|40.921074603314|-43.659237448999|-43.659237448999|-43.659237448999|-43.659237448999|-43.659237448999|-43.659237448999|-43.659237448999|-43.659237448999|-43.659237448999|-43.659237448999|-43.659237448999|-43.659237448999|-43.659237448999|-43.659237448999|-43.659237448999|-43.659237448999|-44.261930854926|-44.592702238437|-45.390780917667|-45.858486659737|-45.858486659737|-45.858486659737|-45.858486659737|-45.858486659737|-46.181601288819|-46.181601288819|-46.181601288819|-46.181601288819|-46.181601288819|-46.181601288819||-46.181601288819|-46.181601288819|-46.181601288819|-46.389532944248|-46.389532944248|-46.389532944248|-46.389532944248|-46.416702584741|-47.048953667979|-47.048953667979|-47.292724865123||-48.075251121703|-49.018056149155|-49.148995964528|-49.148995964528|-49.148995964528|-49.148995964528|-49.148995964528||-49.355827004312|-49.355827004312|46.375411620023|46.375411620023|46.375411620023|46.375411620023|46.375411620023|46.375411620023|46.375411620023|46.375411620023|46.354347456696|45.937054357267|44.948393196239|44.189880311902|43.862504139034|43.862504139034|43.862504139034|43.862504139034|43.862504139034|||42.679449441795|42.164942823918|40.717713553675|39.95634757917|39.430384444317|39.318600213863|39.318600213863|39.318600213863|39.318600213863|39.250678260064|39.250678260064|38.836259246984|38.836259246984|38.836259246984|37.866954142428|37.218839334753|36.85870983789|36.364121677585|36.282359072574|35.943151878079|35.943151878079|35.943151878079|35.471544022371|35.471544022371|35.471544022371|35.471544022371|35.471544022371|35.471544022371|35.471544022371|35.471544022371|35.471544022371|35.471544022371|34.744491942514|34.50665705269|33.943294145732|33.943294145732|33.943294145732|33.943294145732|33.943294145732|33.943294145732|33.943294145732|33.943294145732|33.943294145732|33.943294145732|33.943294145732|33.943294145732|33.943294145732|33.943294145732|33.943294145732|33.943294145732|33.943294145732
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|130.44033260394||130.44033260394|130.44033260394|130.44033260394||128.59688753422|128.59688753422|128.59688753422|124.04932270376||122.90757942562|122.89175542598|122.59342389979|122.59342389979|122.59342389979|122.59342389979|122.59342389979|122.59342389979|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|119.78328236482|119.69530390525|114.3003461496|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|102.33630994859|102.33630994859|99.484788831766|-104.59195732089|-104.59195732089|-104.59195732089|-104.59195732089|-104.59195732089|-104.59195732089|-104.59195732089|-104.59195732089|-104.59195732089|-104.59195732089|-104.59195732089|-104.59195732089|-106.66884129811|-107.97649100941|-109.07388245972|-109.11542402277|-109.39276134048|-109.39276134048|-109.39276134048|-113.17529139557|-114.18365642802|-115.20142845185|-115.20142845185|-115.91269794075|-118.9585532675|-119.36858428086|-119.36858428086|-119.77064920096|-121.02294355662|-122.44215950736|-124.54684389706|110.0410584993|110.0410584993|110.0410584993|110.0410584993|110.0410584993|110.0410584993|110.0410584993|105.32339833256|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|102.2656316797|101.68596503667|101.68596503667|100.7511914033|100.7511914033|100.58465711477|98.205174571972|97.283527302191|94.398363669101|92.692626299001|91.130695887779|90.280830843307|90.280830843307|90.280830843307|90.280830843307|90.280830843307|89.884254966685|89.047144524186|89.047144524186|89.047144524186|89.047144524186|86.23992823011|86.23992823011|86.23992823011|86.23992823011|86.23992823011|86.23992823011|86.23992823011||86.23992823011|86.23992823011|86.23992823011|86.23992823011|86.23992823011|86.23992823011|86.23992823011|86.23992823011|86.23992823011|84.675528050553|84.675528050553|84.675528050553|84.675528050553|84.675528050553|83.36724991389|81.726233171189|81.726233171189|80.46248359014|80.224982360219|80.216645880115|78.988955499095|78.988955499095|78.988955499095|78.988955499095|78.988955499095|78.684919035802|78.684919035802|78.684919035802|78.684919035802|78.593461932136||78.593461932136|78.593461932136|78.593461932136|78.593461932136|78.593461932136|78.593461932136|77.586988024007|77.586988024007|77.207764471119|75.30640313728|75.30640313728|75.30640313728|75.30640313728|75.30640313728|75.30640313728|75.30640313728|75.30640313728|75.30640313728|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|||-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-87.499729638956|-88.216950717853|-88.216950717853|-91.396613349833|-92.530384581666|-92.530384581666|-93.309113847597|-93.309113847597|-96.79902030294|-99.765574893078|-102.33952782852|-103.42904796402|-103.42904796402|-103.64338408356|-106.60987208557|-110.03541229248|-112.76601333618|-118.74001693726||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|40.003057814142||40.003057814142|40.003057814142|38.99877627746||38.868409686767|38.868409686767|38.868409686767|38.868409686767||38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.646647300415|36.588000445556|36.095575073242|35.593864576551|35.014684403972|34.707919770961|33.836730195951|-39.731954171981|-39.731954171981|-39.766983007772|-39.766983007772|-39.766983007772|-39.766983007772|-39.766983007772|-39.766983007772|-39.766983007772|-40.524515336734|-41.184500793596|-41.190944993915|-42.406925135654|-43.344212141083|-44.166397084181|-45.46015759462|-45.534787082605|-47.452663739447|-49.543048439045|-49.543048439045|-49.543048439045|-50.56364754573|-52.002815976579|-53.041436919998|-53.041436919998|-53.055275768517|-54.677467816934|-55.676496181074|-55.981635262771|-57.713191114315|-58.46930406982|51.325499104394|51.325499104394|51.325499104394|51.325499104394|51.325499104394|51.325499104394|51.325499104394|51.323268076683|51.323268076683|50.808930658527|49.83521074803|49.83521074803|49.83521074803|49.83521074803|49.83521074803|49.382680199227|47.739198549678|46.77231476935|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-59.765415217443|-59.765415217443|-59.765415217443|-60.865599766886|-62.621330622739|-63.863541263017|-63.894922338464|-63.894922338464|-63.894922338464|-63.894922338464|-64.029331722236|-64.472399300072|-64.472399300072|-64.472399300072|-64.472399300072|-64.700602603989|-65.371419775306|-65.847653772896|-66.660734179358|-68.21844058869|-68.276647636892|-68.276647636892|-69.021365984283|-70.742606966586|-71.398390243195|-71.398390243195|-71.559155620626|-72.162452447736|-78.526282774435|68.555453247763|68.555453247763|68.555453247763||68.555453247763|68.555453247763|68.555453247763|68.555453247763|68.555453247763|68.555453247763|68.555453247763|68.555453247763|67.67692115013|66.7526305219|66.009290755965|66.009290755965|66.009290755965|66.009290755965|66.009290755965|66.009290755965|66.009290755965|66.009290755965|66.009290755965|65.510529840895|65.510529840895|-76.321116308143|-76.321116308143|-76.321116308143|-76.321116308143|-76.321116308143|-76.321116308143|-76.321116308143|-76.321116308143|-76.321116308143||-76.321116308143|-76.321116308143|-79.962016268759|-80.770613745615|-82.759341538096|-82.759341538096|-82.759341538096|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|71.54893024385|-81.255602791979|-81.255602791979|-81.255602791979|-81.255602791979|-81.255602791979|-81.255602791979|||-81.255602791979|-81.255602791979|-81.255602791979|-81.255602791979|-82.283145331397|-82.283145331397|-84.087877272516|-84.846286772522|-86.469166648424|-88.739012493068|-89.089227215249|-89.089227215249|-89.089227215249|-89.089227215249|-89.089227215249|-89.089227215249|-89.089227215249|-89.089227215249|-89.089227215249|-91.410694033789|-94.207372778971|-96.28743609455|-96.28743609455|-96.28743609455|-96.28743609455|-98.79145833151|-102.47488764808|-103.53318976346|-105.65964803633|-106.64468245967|-108.67491463007|96.33394750375|96.33394750375|96.33394750375|96.33394750375|93.166922821143|88.349319949789|86.314747403112|82.064109561672|81.661913710425|80.410135937608|75.275096070223|-87.961423461911|-87.961423461911|-87.961423461911|-87.961423461911|-90.895807868106|81.536280366225|81.536280366225|81.536280366225|81.536280366225
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|-49.65671887969|44.743664922789|44.743664922789|44.743664922789|44.743664922789||44.471292935394|44.471292935394|44.471292935394|44.471292935394||43.295879852532|-47.820778965705|-47.820778965705|-47.820778965705|-47.820778965705|-47.820778965705|-47.820778965705|-47.820778965705|-48.623086849576|-50.305651894019|-50.998500866809||-53.53944486503|-53.796051808245|-54.156359967929|-54.156359967929|-54.385816113181|-54.385816113181|-54.385816113181|-54.385816113181|-54.385816113181|-54.385816113181||-54.385816113181|-54.385816113181|-54.385816113181|-54.385816113181||-54.385816113181|-54.385816113181|-54.385816113181|-54.385816113181|-54.385816113181|-54.385816113181|-55.001272515352|-55.001272515352|-55.001272515352|-55.001272515352||-56.988081539003|-57.597313974001|-57.638125840931|-58.887362630399|-59.466512846982|-61.473903417626|-63.426559607231|-65.53784366895||-67.969825281581|-68.810919141196|-68.992227108662|-68.992227108662|-68.992227108662|-68.992227108662|-69.227171153845|-69.227171153845|-69.227171153845|-69.227171153845|-69.227171153845|-69.227171153845|-69.227171153845|-69.227171153845|-70.102412562703|-72.788317453967|-72.788317453967|-72.788317453967|-72.788317453967|-73.906048517123|-73.906048517123|61.732084651877|61.732084651877|61.732084651877|61.732084651877|61.732084651877|61.732084651877|60.974541129988|60.860852135457|60.860852135457|59.737057250117|57.343951482877|56.232168059995|52.238522482636|50.178913700053|49.215483970206|49.215483970206|49.215483970206|46.758873536368|45.184857874203|44.375955083953|40.2777276337|37.381920211829|36.210870170994|36.210870170994|36.210870170994||36.210870170994|36.210870170994|36.210870170994|36.142078188176|36.013459019503|-41.442266932247|-41.442266932247|-42.532518906856|-43.622797802052|-44.61088798108|-45.486540980497|-45.798556158133|-45.798556158133|-45.798556158133|-45.798556158133|-45.798556158133|-45.798556158133|-45.798556158133|-46.763952490564|-48.175500495429|-50.17833710511|-50.914817818883|-52.048685083657|-52.304109565883|-52.304109565883|-52.304109565883|-58.103455217314|-62.061056746907|-62.061056746907|-62.07194465676|-62.07194465676|-62.07194465676|-62.07194465676|-62.07194465676|-62.07194465676|-62.07194465676||-64.818828413653||-66.50425404726|-68.424168790033|-69.741809525119|-69.741809525119|-69.741809525119|-69.741809525119|-69.741809525119|-69.741809525119|-69.741809525119|-69.741809525119|-69.741809525119||-69.741809525119||||-69.741809525119|-69.741809525119|-69.741809525119||-69.741809525119|-69.741809525119|-69.741809525119|-70.965899006114||-71.802342751862||-71.802342751862|-77.066492031285|-83.873880543387|-84.609865575009|-86.17699489497||-86.17699489497||81.281112036188|80.965130418626|-87.914201277272|-87.914201277272|-87.914201277272|-87.914201277272|-87.914201277272|-87.914201277272||-91.721300884552||||-91.721300884552|-91.721300884552|-96.257000813293|-97.368890640259|-101.97098739624|95.760010528564|||||-98.099987030029||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0.15260594659994|0.14678439027677|0.14420487954231|0.14356097660696||-0.14012907091295|-0.14012907091295|-0.14012907091295|||-0.14012907091295|-0.14012907091295|-0.14012907091295|-0.14012907091295|-0.14125452376643|-0.14750502961918|-0.15056114514717|-0.15173460565285|-0.15303845065917|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.16218624223459|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.17011696432004|0.15538092425383|0.15538092425383|0.15538092425383|0.15538092425383|0.15538092425383|0.15375658230557|0.14975525736296|0.14975525736296|0.14975525736296|0.14639472960856|0.14153670564878|0.14153670564878|0.13837411884454|0.13708235360944|0.13064705622156|0.12738561676564|0.12098401588005|-0.13307404496423|-0.13307404496423|-0.13307404496423|0.124362162659|0.12373573681759|0.12303970810492|0.12226634286862|0.12140704816162|0.12045227626495|0.11939141860199|0.11837142450804|0.11837142450804|0.11837142450804|0.11837142450804|0.11837142450804|0.11837142450804|0.11834055165572||0.11834055165572|0.11834055165572|0.11834055165572|0.11834055165572|0.11834055165572|0.11834055165572|0.11834055165572|0.11834055165572|0.11834055165572|0.11834055165572|0.11834055165572|0.11834055165572|0.11834055165572|0.11834055165572|0.11834055165572|0.11515505163019|0.11515505163019|0.11515505163019|0.11515505163019|0.11515505163019|0.11515505163019|0.11515505163019|0.11515505163019|0.11515505163019|0.11515505163019|0.11515505163019|0.11515505163019|-0.12760549206264|-0.12845054703429|-0.12938949700279|-0.13543277370249|-0.13825863751344|-0.13917626443364|-0.14019584990053|-0.14132872264152|-0.14258747013151|-0.14398607845372|-0.14554008770062|-0.14559253544701|-0.14559253544701|-0.14559253544701|-0.14559253544701|-0.14559253544701|-0.14843615162254|-0.1493735017366|-0.15041500186332|-0.15157222422636|-0.15285802685194|-0.15560085856488|-0.15560085856488|-0.15560085856488|-0.15844539893524|-0.15938377593244|-0.16416841346493|0.15314620183054|0.15314620183054|0.15314620183054|0.15238466909796|0.15153852161732|0.15059835774994|0.14955373123064|0.14938261297654|0.14938261297654|0.14938261297654||0.14938261297654|0.14938261297654|0.14938261297654|0.14938261297654|0.14938261297654|0.14938261297654|0.14938261297654|0.14938261297654|0.14938261297654|0.14598068029031|0.13942298326608|0.1328061522429|0.1328061522429|0.1297846123449|0.12364956652367|-0.13530916884365|-0.13530916884365|0.12187869168186|0.12097632462078||0.11497369559599|0.11219299586827|0.11132555126276|0.10762413833829|0.10762413833829|-0.11486206679109|-0.11540229650077|-0.11600255173375|-0.12166950094954|-0.1240772231117|-0.12453024819991|-0.12503360940904|-0.1255928996414|-0.12593157926992|-0.12593157926992|-0.12593157926992|-0.12593157926992|-0.12593157926992|-0.12593157926992|||-0.12593157926992|-0.12593157926992|-0.12593157926992|-0.12593157926992|-0.12593157926992|-0.12593157926992|0.11118712894568|0.11118712894568|0.11118712894568|0.11118712894568|0.11020792134878|0.10411991395085|-0.1187556494438|-0.12354563395611|-0.12354563395611|-0.12354563395611|-0.12354563395611|-0.12354563395611|-0.12354563395611|-0.12354563395611|0.11383817929436|0.11315353284731|0.11240156350643|0.11240156350643|0.11240156350643|0.11240156350643|0.11240156350643|0.11240156350643|0.11240156350643|0.11240156350643|0.11240156350643|0.11240156350643|0.11196909204705|0.11196909204705|0.11196909204705|0.11196909204705|0.11196909204705|0.11196909204705|0.11196909204705|-0.12128133540403|-0.12128133540403|-0.12128133540403|-0.12128133540403|-0.12128133540403|-0.12128133540403|-0.12128133540403|-0.12128133540403|-0.12753481613874|-0.13059423998858|-0.13177137806312|-0.13807930821396
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|152.69736387636||152.69736387636|152.69736387636|||152.69736387636|150.67485197281||||-155.7076941331|-155.7076941331|-155.7076941331|-155.7076941331|-156.84134259022|-156.84134259022|-156.84134259022|-158.18482510024|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-161.03406495967|-163.66921373735|-163.66921373735|-163.66921373735|-163.81754955699|-163.81754955699|-164.16337625073|-164.16337625073|-164.16337625073|-164.16337625073|-164.16337625073|-164.16337625073|-164.16337625073|-165.69554172653|-165.69554172653|-165.69554172653|-166.77837410125|-170.29700920198|-170.29700920198|-170.29700920198|-170.49390063919|-171.47100783098|-171.87595555286|-171.87595555286|-171.87595555286|-171.87595555286|-171.87595555286|-174.77440772414|-174.77440772414|-174.77440772414|-174.77440772414|-175.74934276342|-177.59926905896|-178.3825984698|-178.3825984698|-178.3825984698|-180.39733332853|-181.85814305655|-182.84238795563|-184.55264768915|-184.68290699063|-184.68290699063||-186.75045000777|-188.15050153451|-189.60055827782|-190.02352015573|-190.02352015573|-190.02352015573|-190.02352015573|-193.19919666611|-193.19919666611|-193.19919666611|-194.81577051308|-196.46752736994|-197.01947400778|-197.55497484968|-197.61664041729|-198.11292684576|-201.60880319831|-203.00232948519|-203.00232948519|-203.00232948519|-203.00232948519|-203.00232948519|-206.78036694237|-213.4337383344|194.10886159128|194.10886159128|194.10886159128|189.63484621254|185.35611440138|185.35611440138|185.35611440138|185.35611440138|185.35611440138|185.00679377931|181.05755169544|180.96867177487|180.96867177487|180.96867177487|180.96867177487|176.68186312252|172.24939325238|172.24939325238|172.24939325238|172.24939325238|172.24939325238||172.24939325238|172.24939325238|172.24939325238|172.24939325238|172.24939325238|172.24939325238|172.24939325238|172.24939325238|169.86044033793|167.26715796554|166.04010449172|166.04010449172|166.04010449172|165.09734154543|161.10814964331|156.88405176839|155.75450416892|153.07723295787||-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343||-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343||146.52326254286|146.52326254286|146.52326254286|146.52326254286|146.52326254286|145.69807830825|144.52007564985|143.86204532552|143.86204532552|143.86204532552|142.2893013964|142.2893013964|142.2893013964|131.96589247495|127.56209868094|127.54678004208|127.41308978335|126.52566447011|125.7785076008|||123.02612091278|122.85124901903|119.91689407253|119.91689407253|119.91689407253|119.91689407253|119.91689407253|119.91689407253|119.91689407253|119.91689407253|119.91689407253|119.74654591772|118.9183838444|115.40375736875|114.62083931678|114.37871255603|113.50412336683|112.40458431615|109.67731709363|109.21174883321|109.21174883321|109.21174883321|106.75193823129|106.14659795|100.14066472797|-109.74843437054|-109.74843437054|-109.74843437054|-111.83270466966|-111.84189619667|104.36189447771|104.36189447771|104.36189447771|104.36189447771|103.09655323438|101.00796541535|101.00796541535|101.00796541535|101.00796541535|101.00796541535|101.00796541535|101.00796541535|101.00796541535|101.00796541535|101.00796541535|101.00796541535|101.00796541535|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|77.409333093307|77.409333093307|77.409333093307|77.409333093307||-83.796057694555|-83.796057694555|-83.796057694555|||-83.796057694555|-83.796057694555|-83.796057694555|-83.796057694555|-83.796057694555|-85.042838831081|-85.551655157277|-85.551655157277|-85.789023500441|-85.789023500441|-85.789023500441|-85.789023500441|-85.789023500441|-85.789023500441|-85.789023500441|-85.789023500441|-85.789023500441|-85.789023500441|-85.789023500441|-88.032250198786|-89.21083702982|-91.887040296534|-92.631268359267|-94.219301913671|-95.703114142047|-95.703114142047|-95.703114142047|-95.703114142047|-95.703114142047|-95.703114142047|-95.703114142047|-96.26457279482|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-97.353647536389|-97.954192078103|-97.954192078103|-98.726884325334|-99.154871048738|-99.777631192527|-100.17514780398|-100.60080001231|-100.60080001231|-101.24656847535|-101.24656847535|-101.24656847535|-101.31841001046|-101.54741887119|-101.54741887119||-101.56540421294|-101.56540421294|-101.56540421294|-101.56540421294|-101.56540421294|-101.56540421294|-102.85634768449|-102.85634768449|-102.85634768449|-104.0992160687|-107.62939723533|96.299513848947|96.299513848947|93.899690239878|92.737087372679|92.737087372679|92.737087372679|92.737087372679|92.737087372679|92.737087372679|92.737087372679|90.880358576945|-100.45033267985|-100.45033267985|-100.45033267985|-100.45033267985|-100.45033267985|-100.45033267985|-100.45033267985|-100.45033267985|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-102.67112173493|-102.67112173493|-102.67112173493|-103.41236002638|-104.29135428407|-104.29135428407|-104.29135428407|-104.84317049426|-106.36224754262|-106.36224754262|-106.96638793866|-107.63381251484|-107.63381251484|-108.14867802891|-109.69853233003|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953||99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|98.043290815938|98.043290815938|98.043290815938|98.043290815938||98.043290815938|98.043290815938|98.043290815938|98.043290815938|98.043290815938|98.043290815938|98.043290815938|98.043290815938|98.043290815938|98.043290815938|98.043290815938|96.879657862571|95.855176843964|95.553983940709|95.553983940709|95.335163098339|95.335163098339|94.447856033|94.447856033|||91.326506601608|91.140559923689|87.731179727493|87.480766826703|87.480766826703|87.480766826703|87.480766826703|87.480766826703|87.480766826703|87.480766826703|87.480766826703|87.480766826703|87.480766826703|87.428017815871|87.428017815871|87.428017815871|87.428017815871|87.428017815871|87.40041137544|87.40041137544|87.40041137544|87.40041137544|85.951278006674|84.023642738264|82.551409271521|82.551409271521|80.376015693128|79.068346480727|76.745503810698|76.745503810698|76.745503810698|76.593037291428|75.195618386689|75.164563914135|75.164563914135|75.164563914135|75.164563914135|73.951957035943|71.816065577317|70.417849200355|67.980945420913|67.843285456268|67.843285456268|67.843285456268|67.843285456268|67.843285456268|67.843285456268|67.843285456268|67.843285456268|67.843285456268|67.843285456268
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|1.4259923382445|1.4075214062997|1.4075214062997|1.3955793419225||-1.5244384072587|-1.5244384072587|-1.5244384072587||||-1.5244384072587|-1.5244384072587|-1.5244384072587|-1.5244384072587|-1.5244384072587|-1.5244384072587|-1.5244384072587|-1.5427093398091|-1.5847029655947|-1.5847029655947|-1.6168921622715|-1.6448801659966|-1.6632001823214|-1.6713582983757|-1.6713582983757|-1.7065092182982|-1.7128262063259|-1.7128262063259|-1.7128262063259|-1.7128262063259|-1.7128262063259|-1.7198068985668|-1.7758965105179|-1.7909961243872|1.6691958974577|1.6691958974577|1.6691958974577|1.6552176686102|1.6430196333786|1.6355773661821|1.6345303957428|1.547811502082|-1.6662045708147|-1.6662045708147|-1.6662045708147|-1.6662045708147|-1.6662045708147|-1.6662045708147|-1.6985606342386|-1.7267340189694|-1.7565830240195|-1.7565830240195|-1.7565830240195|1.6312767572613|1.6312767572613|1.6312767572613|1.6312767572613|1.6312767572613|1.6312767572613|1.6312767572613|1.6312767572613|-1.7024783968386|-1.7024783968386||-1.7024783968386|-1.7024783968386|-1.7024783968386|-1.7024783968386|-1.7054616984948|-1.7054616984948|-1.7054616984948|-1.7054616984948|-1.7066241168562|-1.7084829810801|-1.7084829810801|-1.7084829810801|-1.7298400063871|-1.7298400063871|-1.7298400063871|-1.7298400063871|-1.7298400063871|-1.7298400063871|-1.7298400063871|-1.7298400063871|-1.7298400063871|-1.7531555515261|-1.7768394926887|-1.8022284301031||-1.8022284301031|-1.8022284301031|-1.807199521536|-1.807199521536|-1.807199521536|-1.807199521536|-1.807199521536|-1.8099666248648|-1.8099666248648|-1.8099666248648|-1.8099666248648|-1.8099666248648|-1.8157914590485|-1.8157914590485|-1.8157914590485|-1.8157914590485|-1.8157914590485|-1.8281015832829|-1.8472242055616|-1.8472242055616|-1.8738611660191|-1.8738611660191|-1.8738611660191|-1.8738611660191||-1.8738611660191|-1.8738611660191||-1.8738611660191|-1.8738611660191|-1.8738611660191|-1.8792783871152|-1.8792783871152|-1.8792783871152|-1.8792783871152|-1.8792783871152|-1.8792783871152|-1.8792783871152|-1.8792783871152|-1.8792783871152|-1.8792783871152|-1.8792783871152|-1.8792783871152|-1.8792783871152|-1.8792783871152|-1.8792783871152||-1.8792783871152|-1.9019759777363|-1.9449732836943|-1.9716370367189|-1.9857077822839|-1.9935641736626|-2.0119927857686|-2.0119927857686|-2.0377697783895|-2.053077534193|-2.0647521492383|-2.0647521492383|-2.0647521492383|-2.0647521492383|-2.0647521492383|-2.0647521492383|-2.0647521492383|-2.0647521492383|-2.0647521492383|-2.0647521492383|-2.0647521492383|-2.0647521492383|-2.0647521492383|-2.0647521492383|1.9314169858536|1.9314169858536|1.9082411102278||1.9047123383398|1.8928907022384|1.8928907022384|1.8928907022384|1.8904341045913|1.8674136306373|1.8674136306373|1.8674136306373|1.8674136306373|1.8565706969994|1.8400785527514|-2.0134173943598|-2.0134173943598|-2.0134173943598|-2.0134173943598|-2.0134173943598|-2.039908205359|1.9056802214691|1.9056802214691|1.9056802214691|1.9056802214691|1.9018669063856|1.8889714797104|1.8889714797104|1.8821905277134|-1.9679363119444|-1.9679363119444|-1.9679363119444|-1.9679363119444|-1.9679363119444|-1.9679363119444|-1.9679363119444|-1.9679363119444|-1.9679363119444|-1.9679363119444||-1.9679363119444|-1.9679363119444|-1.9819276500226|-1.9819276500226|-1.9819276500226|-1.9819276500226|-1.9989846908606|-1.9989846908606|-2.0122051794835|-2.0128945592592|-2.0128945592592|-2.0128945592592|-2.0164676125591|-2.0164676125591|-2.0164676125591|-2.0164676125591|-2.0164676125591|-2.0164676125591|-2.0164676125591|-2.0164676125591|-2.0164676125591|-2.0266306528057|-2.0453464708463|-2.0453464708463|-2.0833559154995|-2.0833559154995|-2.0833559154995|-2.0865065454915|-2.0971685139577|-2.0971685139577|-2.1124094226008|-2.1148993348683|-2.127110339492||-2.1279139571345|-2.1279139571345|-2.15768218625|-2.1674246588063|-2.1892279904948|-2.1892279904948|-2.1972327280359|-2.1972327280359|-2.1972327280359|-2.1972327280359|-2.1972327280359|-2.1972327280359|-2.1972327280359|-2.1972327280359|-2.1972327280359|-2.1972327280359|-2.1972327280359
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|-559.68383326699||-559.68383326699|-559.68383326699|-559.68383326699||-559.68383326699|-559.68383326699|-559.68383326699|-559.68383326699||-559.68383326699|-559.68383326699|-559.68383326699|-559.68383326699|-559.68383326699|-559.68383326699|-559.68383326699|-569.91793045699|-569.91793045699|-569.91793045699|-569.91793045699|-569.91793045699|-569.91793045699|-569.91793045699|-582.1310338411|504.17060770991|504.17060770991|504.17060770991|504.17060770991|504.17060770991|504.17060770991|504.17060770991|504.17060770991|504.17060770991|492.9673418999|487.31343072686|487.31343072686|487.31343072686|487.31343072686|479.62603414096|479.23255712066|479.23255712066|479.23255712066|477.7192063218|477.7192063218|473.74356257978|458.49284731086|445.8522806307|445.8522806307|440.00253403411|435.16054051318|435.16054051318|435.16054051318|427.98393390353|-472.29414672818|-472.29414672818|-472.29414672818|-472.29414672818|-472.29414672818|-472.29414672818|-472.29414672818|-472.29414672818|-472.29414672818|-472.29414672818|-472.29414672818|-472.29414672818|-472.29414672818|-472.29414672818|-472.29414672818|-472.29414672818|-472.29414672818|-472.29414672818|-473.21571858687|-483.82302065208|-492.3875454761|-492.3875454761|-492.3875454761|-495.18060608455|-517.61734009395|439.31406656228|434.19746576958|434.19746576958|434.19746576958|434.19746576958|434.19746576958|422.63198322302|422.63198322302|422.63198322302|418.64664802557|412.99561503669|412.99561503669|412.99561503669|412.99561503669|409.38047330136|409.38047330136|409.38047330136|404.31539913748|404.31539913748|402.10044348609|388.0282705401|376.67030060011|372.89915627089|372.89915627089|372.89915627089|372.89915627089|372.89915627089|372.89915627089|372.89915627089|372.89915627089|372.89915627089|372.89915627089|369.66572918988|368.79525465542|366.04352426595|366.04352426595|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|356.95227836852|356.95227836852|356.95227836852|356.41919818725|352.28604714475|352.28604714475|346.09560793861|331.07845326512|-373.0965768151|-373.0965768151|-373.0965768151||-373.0965768151|-373.0965768151|-373.0965768151|-373.0965768151|-373.0965768151|-373.0965768151|-373.0965768151|-373.0965768151|-373.0965768151|-373.0965768151|-373.0965768151|-373.22491329561|-373.22491329561|-373.22491329561|-373.22491329561|-373.22491329561|-373.22491329561|-373.22491329561|-373.22491329561|-373.22491329561|-373.22491329561|-375.23754727853|-375.23754727853|-377.55987453302|-377.55987453302|-377.55987453302|-377.55987453302|-377.55987453302|-377.55987453302|-377.55987453302||333.4882595459|333.4882595459|333.4882595459|333.4882595459|333.4882595459|333.4882595459|333.4882595459|333.4882595459|327.72624635296|327.72624635296|326.89968685551|326.89968685551|322.36076317279|319.37307019199|306.27563354665|300.75078215636|300.75078215636|300.41753572929|300.32503969921|292.83337744357|288.42597493729|285.07369675898|285.07369675898|285.07369675898|-300.64476183664|-300.64476183664|-300.64476183664|||-300.64476183664|-301.10529092961|-303.42254547734|-306.51240806219|-306.51240806219|-306.51240806219|-313.0971200691|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|278.80014867695|275.8896390699|275.8896390699|275.8896390699|275.8896390699|275.8896390699|275.8896390699|271.96560379|271.96560379|254.46178198889|250.54086887655|246.90513762503|246.90513762503|246.90513762503|246.90513762503|246.90513762503|246.90513762503|246.90513762503|246.90513762503
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|37.384571690791|37.384571690791|37.238413116924|36.887126363639|||-38.37065088542|-38.37065088542||||-38.37065088542|-38.37065088542|-38.37065088542|-38.37065088542|-38.48010084231|-38.48010084231|-38.48010084231|-38.48010084231|-38.48010084231|-38.48010084231|-38.48010084231|-38.48010084231|-38.48010084231|-38.48010084231|-38.48010084231|-38.634382814038|-38.634382814038|-38.640981031643|-38.838480455064|-38.838480455064|-38.838480455064|-38.838480455064|-38.838480455064|-38.838480455064|-38.838480455064|-38.838480455064|-39.003865646415|-39.017067970798|-39.017067970798|-39.017067970798|-39.266184133474|37.001460293726|36.990512666653|36.935199419597|36.935199419597|36.189112204025|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163||-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163|-37.995011598974|-38.205568612847|-38.35340956983|-38.470456221998|-38.656061070164|-38.71784643884|-39.019829800345|-39.466477555938|-39.696134093252|-39.696134093252|-39.696134093252|-39.696134093252|-39.954608433498|-39.954608433498|-39.954608433498|-39.954608433498|-39.954608433498|-39.954608433498|-39.954608433498|-40.252899904001|-40.395345127868|-40.395345127868|-40.395345127868|-40.395345127868|-40.750382542927|-41.261536201193||-41.382261894759|-41.596956940289|-41.763285658752|-41.967019331793|-41.967019331793|-42.193909605719|-42.9765673306|-43.3130468501|-43.3130468501|-43.513383244293|-43.609306917292|-43.609306917292|-43.609306917292|-43.835340086732|-44.292044710355|-44.818937592194|-45.429374169956|-45.888195302366|-45.9257722191|-46.221968471119|-46.341078452611|-46.837306424803|-47.139784729951|-47.391429173145|45.720078857246|45.720078857246|45.720078857246|45.720078857246|45.720078857246|45.720078857246|45.720078857246|45.720078857246|45.720078857246|44.705641436911|44.422934717973|43.95604090673|43.823197082019|43.823197082019|43.575776103842|43.536972261918|43.449413115727|43.347946359554|43.347946359554|43.347946359554|43.347946359554|43.347946359554|43.347946359554|43.347946359554|43.347946359554|43.347946359554|43.347946359554|43.347946359554|43.347946359554|43.347946359554|43.236603632943|42.575115088375|41.844587207027|41.844587207027|41.330097490094|41.09622012856|40.992976225907|40.992976225907|40.992976225907|40.992976225907||40.706084822608|40.169546761868|40.169546761868|39.668941779001||39.073825936697|39.034807316884|38.985688029523|38.985688029523|38.786875630744|38.727085009027|38.141204929803|37.937449879618|37.440370871662|37.440370871662|37.210410994555|36.704901291558|-37.989617835046|-37.989617835046||-37.989617835046|-37.989617835046|-37.989617835046|-37.989617835046|37.219871191448|37.047839200252|37.047839200252|37.047839200252|37.047839200252|37.047839200252|37.047839200252|37.047839200252|37.047839200252|37.047839200252|36.908709883418|36.887456443273|36.746674723049|36.746674723049|36.729638199696|||36.334122675301|36.334122675301|35.879582530526|35.680090089935|35.408434916754|34.993003693652|34.993003693652|34.858893967814|34.786549463478|34.526391016784|34.526391016784|34.526391016784|34.526391016784|34.526391016784|34.526391016784|34.181546303235|33.901164263048|33.609627425183|-35.037924425745|-35.037924425745|-35.037924425745|-35.037924425745|-35.037924425745|-35.037924425745|-35.037924425745|-35.513027723139|-35.513027723139|-35.513027723139|33.991343868355|33.991343868355|33.991343868355|33.991343868355|33.991343868355|33.968158709319|33.736841187776|33.296491607363|33.233010312961|33.233010312961|33.233010312961|33.233010312961|33.233010312961|33.233010312961|33.233010312961|33.233010312961|33.233010312961|33.233010312961|33.233010312961|32.247789618093|31.29198778638|30.891652089685|30.891652089685
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|-151.66498879561|-152.15082905038|-152.15082905038|-152.15082905038||-152.15082905038|-152.15082905038|-152.15082905038|||-152.15082905038|-152.15082905038|-152.16649767805|-152.29475643291|-152.5385590886|-152.85022733788|-152.85022733788|-152.85022733788|-152.85022733788|-152.85022733788|144.7636851365|144.7636851365|144.7636851365|144.7636851365|144.7636851365|144.7636851365|144.7636851365|144.7636851365|144.7636851365|144.7636851365|144.7636851365|144.7636851365|142.31950580352|140.68913408643|140.11804778185|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|138.00801670368|137.28106114325|137.28106114325|137.28106114325|137.28106114325|137.28106114325|137.28106114325|-147.18260948705|-147.18260948705|-147.18260948705|-147.18260948705|-147.18260948705|-147.18260948705|-147.18260948705|-147.18260948705|-147.60430045513|-147.60430045513|-147.60430045513|-149.00877778163|-149.18238193232|-149.18238193232|-149.18238193232|-149.18238193232|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|140.90948145081||139.94201535305|139.93487583071|139.93487583071|139.11606127322|138.97435068091|137.52467763645|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|136.44262393977|135.5796983106|135.5796983106|135.5796983106|135.5796983106|135.5796983106|135.5796983106|135.5796983106|134.92821177984|133.61298054728|-142.15870903965|-142.15870903965|-142.15870903965|-142.15870903965|-142.15870903965|-142.15870903965|-142.15870903965|-143.07994767291|-145.11950430454|-145.62580505544|-146.1370766553|138.51228179968|138.51228179968|138.51228179968|138.51228179968|138.51228179968|138.51228179968|138.51228179968|137.07024298814|136.89485628991|136.89485628991|136.23444369533|134.04978268123|133.16858558596|133.16858558596|133.16858558596|132.26027297909|130.37608506872||130.05283336135|130.05283336135|130.05283336135|130.05283336135|130.05283336135|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825||127.59634310156|126.27982824545|125.86789333944|125.86789333944|124.54510334818|124.54510334818|124.54510334818|124.54510334818|124.54510334818|124.54510334818|124.03778827288|123.35228037942|121.47124391252|120.25823238883|119.52135752079|119.27852692469|118.88109441113|118.88109441113|118.88109441113|||118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.80046171957|118.7653076893|118.58318972653|117.14557049082|117.03939323742|115.80717553384|114.61339706058|114.28320167986|114.12187364915|114.12187364915|113.83568341124|113.83568341124|113.83568341124|113.81081772866|113.81081772866|113.44185170563|113.44185170563|113.44185170563|113.44185170563
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|17.245087682076|17.245087682076|17.245087682076|17.153986148115|||16.90609580066|16.837328074002||||-16.842218032135|-16.842218032135|-16.842218032135|-16.842218032135|-16.872700046628|-16.872700046628|-16.872700046628|-16.975221659441|-17.035802127807|-17.143113403286|-17.153404092445|-17.153404092445|-17.153404092445|-17.153404092445|-17.153404092445|-17.154894033686|-17.187894027929|-17.187894027929|-17.40043742734|-17.433819215362|-17.561566938668|-17.561566938668|-17.635074736575|-17.757860636159|-17.879288328404|-18.008654211092|-18.127393402577|-18.260979057241|-18.260979057241|-18.339421034841|-18.422866645894|-18.422866645894|-18.491519203276|-18.834465281269|-19.201072975553|18.503808025346|-18.922327215201|-18.922327215201|-18.922327215201|-18.922327215201|-19.013057958351|18.499433582813|18.499433582813|18.499433582813|18.499433582813|18.499433582813|18.459608770926|18.459608770926|18.342899456641|18.280122710625|18.280122710625|18.207358944592|-18.66013061889|-18.66013061889|-18.66013061889|-18.66013061889|-18.66013061889|-18.66013061889|-18.66013061889|-18.66013061889|-18.66013061889|-18.66013061889|-18.66013061889|-18.66013061889|-18.66013061889|-18.66013061889|-18.66013061889|-18.66013061889|-18.66013061889|-18.79193527294|-18.79193527294|-18.79193527294|-18.798817020796|-18.88090828408|-18.954342190305|-18.961491072487|-19.008444596544|-19.008444596544|-19.008444596544|-19.008444596544|-19.008444596544|-19.008444596544|-19.008444596544||-19.008444596544|-19.056605552319|-19.251228251594|18.662953080183|18.662953080183|18.662953080183|18.662953080183|18.431058448162|18.185065421359|18.058961507232|18.058845754631|18.032051559033|17.970056952969|17.841174167544|17.765193667843|17.697992765058|17.638325968439|17.555151589798|17.555151589798|17.555151589798|17.555151589798|17.555151589798|17.555151589798|17.381279450972|17.365310013646|17.170345108106|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.789824765864|-17.884227450913|-17.884227450913|-17.897327898715|-17.897327898715|-17.897327898715|-18.005365264387|-18.214849988587|-18.363166747234|17.820328936477|17.820328936477|17.820328936477|17.820328936477|17.820328936477|17.820328936477|17.820328936477|17.820328936477|17.820328936477|17.820328936477|17.820328936477||17.820328936477|17.820328936477|17.820328936477|17.820328936477|17.683142487097|17.664489214475|17.664489214475|17.664489214475|17.664489214475|17.664489214475|17.664489214475|17.664489214475|17.664489214475|17.489924857713|17.489924857713|17.052695112866|17.032438628587|16.89104362849|16.845603056789||16.839602451198|16.839602451198|16.839602451198|16.839602451198|16.839602451198|16.839602451198|16.839602451198|16.839602451198|16.839602451198|16.839602451198|16.781781281225|16.696423730576|16.627357319316|16.627357319316|16.627357319316|16.627357319316|16.627357319316|16.627357319316|16.627357319316|||16.627357319316|16.627357319316|16.627357319316|16.452619688733|-16.873117950971|-16.873117950971|-16.873117950971|-16.873117950971|-16.873117950971|-16.873117950971|-16.873117950971|-16.873117950971|-16.873117950971|-16.873117950971|-16.873117950971|-16.899018953703|-16.904176069913|-16.904176069913|-16.904176069913|-16.904176069913|-16.904176069913|-16.904176069913|-16.904176069913|-16.904176069913|-16.904176069913|-16.923920862981|-16.923920862981|16.303924050953|16.303924050953|16.154359993036|16.112621714336|16.025690848808|15.881879390589|15.778892739433|15.778892739433|15.778892739433|15.778892739433|15.628138416366|15.628138416366|-16.012174626246|-16.012174626246|-16.193497636047|-16.193497636047|-16.193497636047|-16.28721976515|-16.452465907692|-16.459962571064|-16.761558859926|-16.761558859926|16.126708726522|16.126708726522
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416||-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416||-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6505800756268|-1.6505800756268|-1.6570711322837|-1.6570711322837|-1.6845235237604|-1.6854427533156|-1.7096864202294|-1.7173182212284|-1.7175202792409|-1.7281614813013|-1.749707166001|-1.7704378801177|-1.7704378801177|-1.773930962173|-1.7817288254012|-1.7827264571973|-1.8010572288641|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8209870986377|-1.821485697366|-1.8390396691441|-1.8393298447525|-1.8393298447525|-1.8393298447525|-1.8393298447525|-1.8393298447525|-1.8393298447525|-1.8393298447525|-1.8393298447525|-1.8513387110934|-1.8879596620915|1.7269223942171|1.7269223942171|1.7269223942171|1.7269223942171|1.7269223942171|1.7269223942171|1.7269223942171|1.7269223942171|1.7269223942171|1.7262989341317|1.7262989341317|1.7262989341317|1.7262989341317|1.7262989341317|1.7262989341317|1.7262989341317|1.7048599785233|1.6916777497822|1.6904939886104|1.6904939886104|1.6904939886104|1.6904939886104|1.6904939886104|1.6904939886104|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8385266768245|-1.849279647327|-1.8582551934724|-1.8630612998544|-1.8722069825662|-1.9052198973231|-1.9052198973231|-1.9052198973231|-1.9052198973231|-1.9100776543146|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9593290738596|1.7411796236559|1.7411796236559|1.7411796236559|1.7411796236559|1.7056995657334|1.6891661978706|1.6741847436675|1.6530941107813|1.5786045567794|-1.7434527682923|-1.7434527682923|-1.7434527682923|-1.7434527682923|-1.7434527682923|-1.7434527682923|-1.7434527682923|-1.7466697679254|-1.76774418865|-1.7817712880324|-1.7841211198385|-1.7841211198385|-1.7841211198385|-1.7841901049145|-1.7928223990873|-1.8073026033989|-1.8248917364137|-1.8711575162694|-1.8936194724822|-1.930966053515|-1.9662956177187|-1.9924395480633|-2.02415508461|-2.0264501023293|-2.0685001134872|-2.1075001955032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|103.82681923554|103.82681923554|103.82681923554|103.82681923554|||100.90841859268|100.90841859268||||98.770462814156|-103.73403333581|-103.73403333581|-103.73403333581|-103.73403333581|-103.73403333581|-103.73403333581|-104.05504331779|-104.05504331779|-104.05504331779|-104.05504331779|-104.05504331779|-104.05504331779|-104.05504331779|-104.05504331779|-104.77005036883|-105.53586344724|-105.53586344724|-108.16762579818|-108.6751399453|-111.17237551295|-111.62486312216|-112.54984757443|-114.05876032313|-114.05876032313|-114.05876032313|-114.05876032313|-114.05876032313|-114.05876032313|-114.05876032313|-114.05876032313|-114.05876032313|-114.56529051948|-115.45032212126|-115.90591448532|-116.35101507754|-116.64557264746|-116.78952702881|109.50025532541|109.50025532541|109.50025532541|109.50025532541|109.50025532541|109.50025532541|109.50025532541|108.31694807275|107.41327682318|106.10963916928|106.10963916928|106.10963916928|104.43848525319|-109.48591606885|-109.48591606885|-109.48591606885|-109.48591606885|-109.48591606885|-109.48591606885|-109.48591606885|-109.48591606885|-109.48591606885|-109.52323566841|105.26256682978|105.26256682978|105.26256682978|105.26256682978|105.26256682978|-108.28804364603|-108.28804364603|-108.28804364603|-110.33116198029|-110.6901805715|-110.71686679304|-111.19736418827|-111.19736418827|-112.22484774174|-113.10539112689|-113.90598827603|-115.87887314958|-116.97097067483|-117.05107895144|-117.54009136898|-117.65009948658|-117.86134046665||-117.86134046665|-117.86134046665|-117.86134046665|-117.86134046665|-117.86134046665|-117.86134046665|-117.86134046665|-117.86134046665|112.89377368834|112.89377368834|112.89377368834|111.85532157673|111.85532157673|111.85532157673|111.85532157673|111.85532157673|111.85532157673|111.85532157673|109.69480437983|108.88311809686|108.81641792635|108.81641792635|108.81641792635|108.41823858|108.27026551274|108.25029704866|107.73366237015|107.5040698088|107.39426807753|107.39426807753|107.39426807753|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-113.78662623943|-115.11847283642|-115.64830035414|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|108.68234944538|107.30261108826|104.90364549095||104.90364549095|104.90364549095|104.90364549095|104.90364549095||104.13738438746|-113.02158490679|-113.02158490679|-113.02158490679||-113.02158490679||-114.84342852193|-116.80380853633|110.35270283571|110.35270283571|109.76411494007|108.08512898275|105.64458699568||103.87652078424|103.87652078424|103.87652078424|-107.70322042949|-107.70322042949|-107.70322042949|-107.70322042949|-107.70322042949|-108.21468911178|-108.33298603702|-108.40609652917|103.74025211295|103.74025211295|103.74025211295|103.74025211295|103.74025211295|101.84472423086|101.22747628435|100.66385880824||||100.38748123464|100.38748123464|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|99.969273318371|98.665857886298|98.267618602099|97.414022703504|97.265580781671|96.341535332397|96.341535332397|96.341535332397|94.787821189779|93.683690380407|92.679098472941|89.279555808557|86.443384368753|86.443384368753|86.443384368753|86.443384368753|86.443384368753|86.443384368753|84.828889472461|-89.032401997675|-89.032401997675|-89.032401997675|-89.032401997675|-89.032401997675|-89.032401997675|-89.032401997675|-89.032401997675|-89.032401997675|-89.157859500202|-89.157859500202|-89.157859500202|87.047676472703|87.047676472703
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.616713606437|-54.616713606437|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.880693085746|-54.880693085746|-55.231324972661|-55.347028111916|-55.809293922943|-55.809293922943|-56.07143654775|-56.19202172255|-56.19202172255|-56.741135671133|-57.290150406619|-57.633499095463|55.913010754616|55.913010754616|55.913010754616|55.913010754616|55.913010754616|55.913010754616|55.913010754616|55.720011356176|54.883345527451|54.226559865024|54.226559865024|54.226559865024|54.079331241451|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011|-56.133229264972|-56.636365688904|-56.795961579861|-56.861804526016|-56.861804526016|-57.452005113678|55.156067938366|55.156067938366|55.156067938366|54.894522237291|-56.108058965366|-56.108058965366|-56.367242324826|-56.367242324826|-56.367242324826|-56.367242324826|-56.367242324826|-56.573630872181|-56.573630872181|55.160208401352|55.160208401352|54.81578814682|54.649206661479|54.417844006415|54.417844006415|54.417844006415|54.417844006415|54.39103080709|54.39103080709|54.39103080709|54.39103080709|54.39103080709|54.39103080709|54.39103080709|54.39103080709|54.034049667685|54.034049667685|54.034049667685|54.034049667685|53.837831141517|53.603146475736|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|53.724155483539|53.267392752232|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.158099469061|52.867333633497|52.741482026925|52.085534474971|52.042437923686|52.042437923686|52.042437923686|52.042437923686|52.042437923686|52.042437923686|52.042437923686|52.042437923686|52.042437923686|52.042437923686|51.986043917621|51.720147181681|51.720147181681|51.720147181681|51.720147181681|51.720147181681|51.720147181681|51.720147181681|51.720147181681|51.720147181681|51.720147181681|51.720147181681|51.363144287272||51.363144287272|51.312822244419|51.312822244419|51.312822244419|51.312822244419|51.312822244419|51.237805623418|51.237805623418|51.237805623418|51.237805623418|51.237805623418|51.237805623418|51.237805623418|51.237805623418|51.237805623418|51.20867185527|50.976754364334|50.976754364334|50.519221640716|50.519221640716|||50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.24656756264|50.24656756264|49.380076756544|-49.998144758|-49.998144758|-49.998144758|-50.127382530387|-50.150655460664|-50.150655460664|-50.150655460664|-50.150655460664|-50.150655460664|-50.493504524571|-50.703093423204|-50.703093423204|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|-50.156842589805|-50.156842589805|-50.156842589805|-50.45296138015|-50.45296138015|-50.45296138015|-50.45296138015|-50.45296138015
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|86.839917078606|86.427427751772|86.427427751772|85.504367491661|83.885963065821||82.958475428106|82.958475428106|82.282192156581|-87.855565529153||-87.855565529153|-87.855565529153|-87.855565529153|-87.855565529153|-89.020073234025|-89.85563819826|-90.106817965379|-90.360911427461|-91.3460162067|-91.530733106663|-91.530733106663|-91.530733106663|-91.530733106663|-91.530733106663|-91.530733106663|-91.530733106663|-91.530733106663|-91.530733106663|-92.262508813896|-92.262508813896|-95.741675951259|-95.779727702985|-95.779727702985|-96.066918856181|-96.425464954947|-97.024405946307|-98.248230287292|-99.646922558389|-100.16642126233|-100.16642126233|-100.16642126233|-100.16642126233|-100.16642126233|-100.16642126233|-100.16642126233|-100.16642126233|-100.28491183553|-101.3148982926|-101.79711065511|-102.44012144119|-107.45624709693|99.987900549606|99.987900549606|99.987900549606|98.202663428735|97.418005458904|97.418005458904|97.418005458904|97.418005458904|97.418005458904|97.418005458904|97.418005458904|97.418005458904|97.418005458904|97.418005458904|97.418005458904|97.418005458904|97.418005458904|95.934447492044|94.887778027166|94.887778027166|94.682816273035|94.682816273035|93.70757289072|91.766746469561|91.390274414556|91.094878394398|91.094878394398|91.094878394398|91.094878394398|91.094878394398|91.094878394398|91.094878394398|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|90.503854641186|89.92822838954|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.878378178964|-99.506531055647|-100.87813323732|-100.87813323732|-100.87813323732|-100.87813323732|-100.87813323732|-100.87813323732|-103.74848412138|-104.41687369476|-104.41687369476|-104.41687369476|-104.41687369476|-104.41687369476|-104.76430569899|-107.43700601008|-107.46877078542|-107.46877078542|-107.62807781971|99.915442450786|99.915442450786|99.915442450786|99.915442450786|99.915442450786|99.915442450786|99.915442450786|99.28307713262|99.28307713262|99.28307713262|99.28307713262|99.28307713262|99.28307713262|-104.04839979233|-104.04839979233|-104.04839979233|-104.04839979233|-104.04839979233|-104.04839979233|-104.04839979233|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-105.10676798807|-105.10676798807|-105.10676798807|-112.32085243846|-113.40483704303|-114.29204093852|-114.99448725292|-115.77331783053|-117.78923937211|-118.29800521287|-118.29800521287|-118.29800521287|-118.29800521287|-118.29800521287|-118.29800521287|-118.92115152892|-118.92115152892|-118.92115152892|-119.99582607038|||-119.99582607038|-119.99582607038|-119.99582607038|-119.99582607038|-119.99582607038|-119.99582607038|-119.99582607038|-119.99582607038|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-122.55332367868|-126.83813384342|-127.436258351|-132.61294216492|116.25575990045|116.25575990045|116.25575990045|116.25575990045|116.25575990045|116.25575990045|116.25575990045|111.74695724209|107.39474571695|107.39474571695|107.39474571695|107.08582696373|105.35258536267|102.58398580472|-112.16057578986|-112.16057578986|-112.16057578986|-112.16057578986|-112.16057578986|-112.16057578986|-112.16057578986|-112.16057578986|-112.16057578986|-113.88175108107|-119.18138993749
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|1078.4068951961|1078.4068951961|1078.4068951961|1078.4068951961||1067.4521057735|1045.9296689125|1045.9296689125|||1045.9296689125|1024.0098534792|-1219.0281377928|-1219.0281377928|-1219.0281377928|-1219.0281377928|-1225.534286657|-1225.534286657|-1278.5166119106|-1329.0552890044|-1377.4376393668|-1391.1601096478|-1391.1601096478|-1391.1601096478|-1408.5379256503|-1447.7088062782|-1469.7388090048|-1480.842665438|-1480.842665438|-1501.0231858646|-1501.0231858646|-1508.9757674971|-1518.6374763902|-1518.6374763902|-1555.5601801499|-1555.5601801499|-1580.844644611|1431.7291309837|1431.7291309837|1431.7291309837|1431.7291309837|1431.7291309837|1431.7291309837|1431.7291309837|1431.7291309837|1431.7291309837|1431.7291309837|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1387.2732324811|1387.2732324811|1371.1508274312||1344.5439491532|1333.3021961077|1319.6735487894|1309.308391884|1292.2315465378|1288.7195425758|1288.7195425758|1288.7195425758|1262.0217139731|1243.9403876212|1243.9403876212|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1195.8123125895|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1102.5831473266|1084.9823530951|1041.4292855571|1030.3351770866|1030.3351770866|1030.3351770866|1030.3351770866|1030.3351770866|1030.3351770866|1030.3351770866||1030.3351770866|1022.1057089157|1004.3107730357|1002.4109093842|998.25666977381|998.25666977381|998.25666977381|-1117.5548669124|-1117.5548669124|-1117.5548669124|-1117.5548669124|1004.3227969399|1004.3227969399|1004.3227969399|1004.3227969399|1004.3227969399|1004.3227969399|1004.3227969399|1004.3227969399||1004.3227969399|1004.3227969399|1004.3227969399|1004.3227969399|1004.3227969399|1004.3227969399|987.67327915193|954.74808794659|945.83120882954|944.3574371652|931.50388971133|931.50388971133|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|||929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|927.35900649904|925.9544516656|914.17161296178|902.07956995753|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525||-67.22967456525|-67.22967456525|-67.22967456525|||-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-68.110219358795|-68.744688006897|-71.736108537801|-72.591884031571|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-72.348834903735|-73.286704919623|-75.383252353455|-75.916836653578|-77.094567029501|-77.094567029501|-77.094567029501|-77.094567029501|-77.094567029501|-77.094567029501|-77.094567029501|-77.094567029501|-77.094567029501|-77.094567029501|-78.305408390391|-78.339927998247|-78.339927998247|-78.339927998247|-78.466589546934|70.400871255121|70.400871255121|70.400871255121|70.400871255121|70.400871255121|70.400871255121|70.400871255121|70.400871255121|70.400871255121|70.400871255121|68.46208273274||66.26714501229|66.189492382904|65.882679372254|65.458528312514|65.198369115006|64.3427527852|64.3427527852|64.3427527852|63.958611747417|63.103574616813|62.3133920642|61.455668646154|61.455668646154|-68.471026086203|-68.471026086203|-68.471026086203|-68.471026086203|-68.471026086203|-68.471026086203|-68.471026086203|-68.471026086203|-68.471026086203|-68.471026086203|-68.471026086203|-68.471026086203|-68.471026086203|-68.471026086203|-68.471026086203|-68.471026086203|-68.667804982256|-70.687238137351|-70.687238137351|-70.687238137351|-72.348040916772|-72.825599831841|-74.376757483241|-74.823451794602|-74.823451794602|-74.823451794602|-74.823451794602|-75.934961144949|-75.934961144949|-75.934961144949|-76.422179558569|-76.429270430163|-76.429270430163|-76.429270430163|-76.429270430163|-76.429270430163|69.120841329155|69.120841329155|69.120841329155|69.120841329155|69.120841329155|69.120841329155|69.120841329155|67.918891607454|64.946012382059|64.946012382059|64.946012382059|63.912235980066|63.024706898831|62.784014660674|60.923658749084||60.570729569837|59.939696978909|59.234127632609|59.234127632609|58.810143170346|58.031658461052|58.031658461052|57.072317455969|57.072317455969|56.610561600597|56.610561600597|56.610561600597|56.610561600597|56.610561600597|56.610561600597|56.610561600597|56.610561600597|56.610561600597|56.610561600597||56.610561600597|56.610561600597|56.610561600597|56.610561600597|56.610561600597|56.610561600597|56.610561600597|56.610561600597|56.610561600597|56.610561600597|56.610561600597|56.610561600597|56.610561600597|56.610561600597|56.610561600597|54.727431077404|54.727431077404|54.727431077404|53.91225811579|||51.463619196174|50.787408384384|50.787408384384|50.787408384384|50.787408384384|50.787408384384|50.787408384384|50.787408384384|50.787408384384|50.787408384384|50.787408384384|50.787408384384|50.787408384384|50.787408384384|50.787408384384|50.787408384384|50.787408384384|50.787408384384|50.787408384384|50.787408384384|48.631580392889|48.631580392889|46.75112301345|46.75112301345|46.75112301345|46.75112301345|46.75112301345|46.75112301345|46.75112301345|46.75112301345|46.75112301345|46.75112301345|46.75112301345|46.75112301345|46.75112301345|45.15814772941|45.15814772941|45.15814772941|44.159054982412|41.993394467288|41.720077157822|41.720077157822|39.98106913029|39.98106913029|39.98106913029|38.186189592534|36.937432329581|36.893946944841|36.893946944841|36.701607292635|36.560120443219
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|-188.5123533054|166.54902959287|166.54902959287|166.54902959287|166.54902959287||-185.6366138168|-185.6366138168|-185.6366138168|-185.6366138168||-185.6366138168|-185.6366138168|-185.6366138168|-185.6366138168|-187.55734461632|-188.05783225684|-188.05783225684|-192.89759817817|-197.06400204476|-197.75849607665|-197.75849607665|-197.75849607665|-197.75849607665|-197.75849607665|-200.02611455077|-202.5390423101|-202.5390423101|-202.5390423101|-202.5390423101|-202.5390423101|-204.22497549361|-204.22497549361|-204.22497549361|-204.22497549361|-204.22497549361|-204.22497549361|184.13392745748|184.13392745748|184.13392745748|184.13392745748|184.13392745748|184.13392745748|184.13392745748|179.37659742319|176.72954201128|174.89078815452|174.89078815452|174.89078815452|174.89078815452|174.89078815452|171.38912056656|171.38912056656|171.38912056656|171.38912056656|171.38912056656|168.99902098677|168.32112357906|166.21792186952|165.25324041818|162.36573695516|162.36573695516|154.76192876338|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|152.32862354937|150.57044820419|150.57044820419|150.57044820419|150.57044820419|146.70777038062|146.70777038062|146.70777038062|146.70777038062|146.70777038062|146.70777038062|146.70777038062|146.70777038062|146.70777038062|146.70777038062|146.70777038062|146.70777038062|142.51975063179|136.7219437901|134.19699973739|134.19699973739|134.19699973739|134.19699973739|134.19699973739|134.19699973739|134.19699973739|132.45926072467|132.45926072467|130.11028223422|128.02253649397|125.85282053068|123.58091729564|123.43302497611|123.43302497611|123.43302497611|123.43302497611|123.43302497611|123.20336108456|121.01483700287|115.27760073886|-136.68586880486|-136.68586880486|-136.68586880486|-136.68586880486|-136.68586880486|-136.68586880486|-138.86762700391|-141.46435873391|120.93404788572|120.93404788572|115.38782861054|-126.2128593472|-126.2128593472|-126.2128593472|-126.76463765609|-126.76463765609|-127.0001706428|-127.0001706428|-129.04694537047|-129.04694537047|-129.04694537047|-129.04694537047|-129.04694537047|-130.19660588242|-131.36845335406|-132.98716835889|-134.64685424073|-135.42113207093|-135.42113207093|-135.42113207093|-135.42113207093|-135.42113207093|-135.42113207093|-135.42113207093|-135.42113207093||-135.42113207093|-135.42113207093|-135.42113207093|-138.39095060573||-138.39095060573||-138.39095060573|-138.39095060573|-139.66772314957|-141.00857975142|-142.58730964812|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429||||126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|125.67206620548|125.67206620548|125.67206620548|125.67206620548|125.67206620548|124.59118535093|124.44837420726|124.44837420726|123.73152927055|120.9794710333|117.94385975543|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|-14.009100743532||-14.009100743532|-14.009100743532|-14.009100743532||-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532||-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.151222887304|-14.236544260311|-14.236544260311|-14.236544260311|-14.236544260311|-14.236544260311||-14.295049173885|-14.314499253756|-14.407220596214|-14.465801232545|-14.644223206009|-14.706914734802|-14.921609823774|-14.921609823774|-14.921609823774|-14.921609823774|-14.921609823774|-14.950677757871|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|13.723078392927|13.723078392927|13.723078392927|13.723078392927|13.723078392927|13.662309115666|13.623676875717|13.546773567749|13.546773567749|13.546773567749|13.546773567749|13.353106389091|-14.494376155596|-14.494376155596|-14.494376155596|-14.494376155596|-14.494376155596|-14.494376155596|-14.494376155596|-14.494376155596|-14.494376155596|-14.494376155596|-14.739307055717|-15.041792436837|-15.041792436837|-15.041792436837|-15.041792436837|-15.041792436837|-15.041792436837|-15.041792436837|-15.041792436837|-15.074213341871|-15.332459321728|-15.683843470404|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.706787945027|14.706787945027|14.706787945027|14.706787945027|14.706787945027|14.706787945027|14.706787945027|14.706787945027|14.706787945027|14.343604723278|14.343604723278|14.343604723278|14.291594190351|14.291594190351|14.291594190351|14.291594190351|14.291594190351|14.196215915406|14.062462064651|13.946069051852|13.86229854384|13.651934441267|13.651934441267|13.651934441267|13.651934441267|13.651934441267|13.651934441267|13.651934441267|13.651934441267|13.651934441267|-14.400129925109||-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.567384062621|-14.567384062621|-14.567384062621|-14.567384062621|-14.567384062621|-14.567384062621|-14.585042042022|-14.585042042022|-14.608935508999||-14.675699216106|-14.675699216106|-14.675699216106|-14.675699216106|-14.728554864701|-14.997282977431|-15.130314504139|-15.370758193796|-15.370758193796|-15.459186963492|-15.459186963492|-15.459186963492|-15.459186963492|-15.459186963492|-15.459186963492|-15.459186963492|-15.459186963492|-15.459186963492|-15.459186963492|-15.494533429549|-15.494533429549|-15.494533429549|-15.494533429549|-15.494533429549|-15.494533429549|-15.494533429549|-15.494533429549|||-15.494533429549|-15.494533429549|-15.660409455797|14.401171884468|14.401171884468|14.401171884468|14.401171884468|14.401171884468|14.401171884468|14.401171884468|14.401171884468|14.401171884468|14.185746521343|13.925273783328|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.375251594255|-15.765835195857|-16.224261025673|-16.514487263606|-16.514487263606|-16.514487263606|-16.75942966347|-17.254922621836|15.63219562211|15.63219562211|15.427994258297|15.279375567716|15.279375567716|15.024862199671|14.794507684194|14.794507684194|14.794507684194|14.794507684194|14.794507684194|14.794507684194|14.602786105962|14.395318077772|14.221465003456
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|-132.57957342554|-136.53286020943|125.34600863181|125.34600863181|||125.34600863181|123.07333580346||||-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-133.50805298873|-134.2756095152|-134.63956782343|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.76307916131|124.79231272236|119.18034967334|113.4226065096|-122.02387164432|-122.02387164432|-122.02387164432|-122.02387164432|-122.02387164432|-122.02387164432|-122.02387164432|-124.11541370108|-124.75976533892|-124.75976533892|-124.97751585645|-127.21403527298|-127.21403527298|-127.21403527298|-127.21403527298|-127.21403527298|-127.21403527298|124.16218286048|120.26909410171|119.28660264923||119.28660264923|119.28660264923|118.68178458693|115.99553230797|115.99553230797|115.99553230797|113.91058782509||112.51176594553|111.84640533457||105.5176712885|97.861861429223|-100.06015606985|98.397603129174|96.386225275227|91.16139135737|91.16139135737|90.037101643823|-90.338764645997|-90.338764645997|88.818149219402|88.818149219402||88.818149219402|88.593394050932|88.593394050932||86.894885550976||||-88.11426594169|-88.11426594169|||||-88.11426594169|-88.11426594169|-88.11426594169|-89.365852911285|86.492155637501||86.492155637501||80.957951216961|80.358832735778|80.043146127861||75.325717919846||71.192465881263|70.789404025514||70.182676225723|69.786303526628|||-65.604106684009||-66.595674059435||65.356938916438|65.356938916438|65.356938916438|65.356938916438||-67.470312951533|-67.470312951533|-67.470312951533|-67.889240766595|66.08973807645|63.95523122299|63.95523122299|||61.972474559019||||60.121640399507|59.290710452984|58.35745705917||58.060441515506|58.060441515506||-60.366178382701|-61.195753165159|-63.995281294621||-64.488001315728|-64.488001315728||||-65.108889333556|-65.232100954928|-65.496357884382|-65.496357884382|-65.496357884382|-65.496357884382|-65.496357884382|-65.496357884382|||-65.496357884382||-65.496357884382|-65.496357884382||-65.496357884382|||||-65.496357884382|||-65.496357884382|-65.496357884382|-67.004286199118||||64.895795180505|60.965327927476|59.178697052936|58.799662103631|-58.358440717089|||||-58.358440717089|-59.287156352321||57.458713892522||||57.074956421282|||57.074956421282|56.763286065421|56.230316214387|55.773684241843|55.315207934459|||-57.871992879356|-58.157770374577||-60.219745877894|-60.678605878256|-60.778450687619||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039||-870.8510344039|-870.8510344039|-870.8510344039|||-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-886.37392833615|-889.72880329451|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-901.61474580101|-913.62026945012|-934.58273994332|-934.58273994332|-934.58273994332|-934.58273994332|-934.58273994332|-934.58273994332|-934.58273994332|-934.58273994332|-934.58273994332|-934.58273994332|-934.58273994332|-934.58273994332|-934.58273994332|-945.46245900025|-945.46245900025|-945.46245900025|-945.46245900025|-945.51384333361|-963.90427037068|-985.89363374519|-1006.0262719239|-1017.4958522679|-1022.8287247421|-1030.6865184303|-1030.6865184303|-1030.6865184303|-1030.6865184303|-1032.1516871447|-1043.5574301608|-1055.6193668454|897.70502004703|892.56015960322|892.56015960322|892.56015960322|885.64217234965|885.64217234965|876.2690803885|867.79897820944|864.79441046709|849.68322762141||849.68322762141|831.25914180156|830.4224054239|830.4224054239|821.78093664182|821.78093664182|821.78093664182|821.78093664182|821.78093664182|821.78093664182|821.78093664182|805.97881849091|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|804.23271912559|777.48589729162|777.48589729162|777.48589729162|760.87321921291||757.31819268514|757.31819268514|757.31819268514|757.31819268514|757.31819268514|755.36832810827|739.87849088615|739.87849088615|739.87849088615|739.87849088615|739.87849088615|739.87849088615|739.87849088615|739.87849088615|739.87849088615|739.87849088615|739.87849088615|739.87849088615|739.87849088615||739.87849088615|739.87849088615|739.87849088615|739.87849088615|739.87849088615|733.22035911871|733.22035911871|732.10688886826|732.10688886826|732.10688886826|732.10688886826|732.10688886826|732.10688886826|732.10688886826|732.10688886826|732.10688886826|732.10688886826|720.89876418847|713.61196237955|||706.40218042172|691.69091964571|691.69091964571|691.69091964571|674.32324405079|668.81813948863|668.81813948863|668.81813948863|668.81813948863|668.81813948863|668.81813948863|668.81813948863|668.81813948863|668.81813948863|668.81813948863|668.81813948863|668.81813948863|668.81813948863|668.81813948863|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025|661.07435567025
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|132.99947769965|132.99947769965|132.99947769965|131.90498302076|||131.32775399524|130.93639604072||||125.87377083544|125.55419575113|124.23243412859|121.82893104179|121.82893104179|121.6404804612|120.01924288202|120.01924288202|120.01924288202|-125.83401748171|-125.83401748171|-125.83401748171|-125.83401748171|-125.83401748171|-125.83401748171|-126.03779677805|-126.78122832962|-126.78122832962|-127.81247719337|-128.4860887374|-129.11862453873|-129.11862453873|-130.04013871545|-131.08348644436|-132.02054201961|-132.6061603427|-133.84295652973|-133.93679559108|-133.93679559108|-133.93679559108|-133.93679559108|-133.93679559108|-134.94088551596|-135.8732083329|-139.64800527454|-145.71444827053|138.22383095338|138.22383095338|137.11536721735|137.10041564868|136.75046267957|136.66995785469|135.88328396208|135.56849242808|135.56849242808|135.56849242808|135.56849242808|132.83720431462|131.14690351635|129.00211366183|128.60234444414|126.18315540722|124.38026136794|-131.02698048268|-131.02698048268|-131.02698048268|-131.02698048268|-131.02698048268|-131.02698048268|-131.02698048268|-132.00089891058|-132.00089891058|-132.71211176561|127.64060443509|127.64060443509|127.19888300499|127.19888300499|-132.17476775511|-132.17476775511|-132.17476775511|-132.17476775511|-132.17476775511|-132.28862770248|-133.55402806786|-134.72114280625|-134.93304808787|-134.93304808787|-134.93304808787|-134.93304808787|-134.93304808787|-134.93304808787|-134.93304808787|-135.55061152966||-135.71179838745|130.77852851|130.77852851|130.77852851|130.77852851|130.77852851|127.08768320779|127.08768320779|126.39186785728|126.08844832442|126.08844832442|126.08844832442|126.08844832442|-129.62186019889|-129.62186019889|-129.62186019889|-130.1490653293|-130.1490653293|-130.1490653293|-130.1490653293|-130.1490653293|-130.1490653293|-130.79896113792|127.89263751871|127.89263751871|126.96127221724|124.1430831236|-127.30020677377|-127.30020677377|-127.72244942772|-127.98889387668|-127.98889387668|-127.98889387668|-128.66543577579|-128.67825824317|-129.16195775731|-129.57834208138|-129.57834208138|127.29340707952|127.29340707952|126.9426680902|125.3640805725|-125.99404338508|-125.99404338508|-126.58023906329|-126.58023906329|-126.58023906329|-126.58023906329|-126.58023906329|-126.58023906329|-128.46137402432|-129.5820826731|-130.39120686958|-130.80689126595|-131.27432973234|-132.48783647072|-132.48783647072|-132.48783647072|-132.59841234951|-132.59841234951|-132.59841234951|-132.59841234951|-132.77303453721|-132.77303453721||-132.77303453721|-132.77303453721|-133.82559189573|-135.55065562741||-136.07851099986|-136.1927930516|-136.74199397498|||||-137.95221484959|-139.2913471202|137.03907597164|137.03907597164|126.54342113711|-116.57509659866||||-116.57509659866|-118.01399579688|-118.64055088542|-119.50894703889||-120.47105158727|-120.87894841212|-120.99327279217|-123.67863635097|-124.04152748951|-124.04152748951|125.45507922965|125.45507922965|125.45507922965|125.45507922965|123.07786428484|-124.87678428888|-124.87678428888||||-124.87678428888|-125.2903147406|-125.6009045383|-125.80878329506||123.11507798136|123.11507798136|-123.96482238254|-123.96482238254|-123.96482238254|-123.96482238254|-126.09916818241|-126.09916818241|-128.36018347851|125.9386879061|123.57631345306|-115.41568024644|-115.41568024644|-115.41568024644|-115.67020366467|-116.56133638794|-116.77249144232|-116.77249144232|-116.77249144232|-116.77249144232|-116.77249144232|-116.77249144232|-116.77249144232|-117.28332518114|-117.66758387368|-118.86397979305|117.50496513993|117.50496513993|-117.48211088224|-117.48211088224|-117.48211088224|117.06221377943|117.06221377943|113.52371705136|113.52371705136|113.29302081092|111.87001990194||-112.26664438386|-112.78515720521|-113.80017704604|113.67671441413|113.67671441413|113.67671441413|113.3074570693
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||-20.898114084714|||||||-20.898114084714||||||||||||||||-20.898114084714|||||||||||-20.898114084714|||||||||||||||||||-20.898114084714||||||-20.898114084714||||||||||-22.604571421404||||||||||||||||||||||||||||||||-24.109523860899||||-24.527249115802||||||||||||||||-25.258054276415||||||-26.753394149088|||||||22.518451030229||||||||||||||||||||||||||||||||||||-21.67394287589||||||||||||||||||||||||||||||||||||||||||||-24.37660294112||||||||||||||||||||||||||||||-32.396226041145||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|-489.84017691342||-489.84017691342|-489.84017691342|-489.84017691342||-489.84017691342|-489.84017691342|-489.84017691342|-489.84017691342||-489.84017691342|-489.84017691342|-494.65575212602|-500.97861347335|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-507.83038367616|424.97678924306|424.97678924306|424.97678924306|424.97678924306|424.97678924306|413.47421027007|407.27690030008|401.77988922231|400.92197026589|400.92197026589|400.92197026589|400.92197026589|400.92197026589|396.13552251766|-475.13797013047|-475.13797013047|-475.13797013047|-475.13797013047|-475.13797013047|-475.7366334783|-496.5167024513|422.44793902428|422.44793902428|422.44793902428|422.44793902428|422.44793902428|422.44793902428|415.80326558253|398.53438023131|398.53438023131|398.53438023131|398.53438023131|398.53438023131|398.53438023131|398.53438023131|398.53438023131|398.53438023131|398.53438023131|398.53438023131|393.53820025701|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|386.55744284472|386.55744284472|386.55744284472|386.55744284472|386.55744284472|386.55744284472|386.55744284472|386.55744284472|386.55744284472|386.55744284472|376.70271427191||369.64190474657|355.76878305174|339.52087005749|337.5050808786|-392.07030931643|-392.07030931643|-392.07030931643|-395.73494977337|-395.73494977337|-405.28883308152|-405.4875923128|-405.597324792|-408.4287960395|-408.4287960395|-410.70678828653|-410.70678828653|-410.70678828653|-410.70678828653|-410.70678828653|-410.70678828653|-410.70678828653|-410.70678828653|-410.70678828653|-410.70678828653|-412.1186536517|-413.43739294633|-415.75246600568|-415.75246600568|-415.75246600568|-415.75246600568||-416.27798096924|-416.27798096924|369.85122399811|369.85122399811|369.85122399811|369.85122399811|369.85122399811|369.85122399811|369.85122399811|369.85122399811|369.85122399811|369.85122399811|369.85122399811|368.47358222013|362.80398024458|361.51725956122|361.51725956122|358.41019698916|358.41019698916|355.53910776573|352.23789751748|348.62544168608|341.86160187343|340.45733541492|336.42481712769|321.22201903076|312.52446558974|||300.24940621082|298.61045134535|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|287.78392039243|280.96237379583|280.96237379583|280.96237379583|280.96237379583|280.96237379583|280.96237379583|270.40263755092|260.2320649369|260.2320649369|260.2320649369|260.2320649369|260.2320649369|260.2320649369|260.2320649369|260.2320649369|253.92451659655|253.86057399617|251.40063777352|246.50070863724|244.11189848583|239.84655387314|236.55172652571|235.41888840532|235.41888840532|235.41888840532|235.41888840532|235.41888840532|235.41888840532|235.41888840532
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208||-287.45094426208|-287.45094426208|-287.45094426208|||-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-293.80438373412|-297.75487081569|-304.26589803393|-304.26589803393|-314.33544063232|-316.12271181369|-323.62063186876|-323.62063186876|-347.18737830929|-347.18737830929|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-350.28826431166|-353.0928244033|-353.0928244033|-353.0928244033|-360.29038052189|-366.01499626846|-366.01499626846|-366.01499626846|-366.94443419477|-371.14382662266|-378.88202958074|-381.82666195692|-381.82666195692|-381.82666195692|-381.82666195692|-381.82666195692|-386.58517995214|-394.76131105793|-395.45511499408|-395.45511499408|-395.45511499408|-395.45511499408|-395.45511499408|-405.72790554898|-411.60330081009|-411.60330081009|-411.60330081009|-415.87842683036|-415.87842683036|-415.87842683036|-415.87842683036|-415.87842683036|-420.05936314485|370.70042483783|370.70042483783|370.70042483783|370.70042483783|370.70042483783|370.70042483783|370.70042483783|370.70042483783|369.9171387087|368.58275745297|368.58275745297|368.58275745297|368.58275745297|368.58275745297||368.58275745297|368.58275745297|356.62410299408|352.6081921209|352.6081921209|352.6081921209|352.6081921209|352.6081921209|352.6081921209|352.6081921209|352.6081921209|348.82048742722|348.82048742722|348.82048742722|348.82048742722|348.82048742722|348.10609714135|344.20622392876|332.24801790696|329.58113100773|321.8957011197|305.21744568856|291.18605076506|288.48195093688|280.83338481647|278.62577242096|278.62577242096|278.62577242096|278.62577242096|278.62577242096|278.62577242096|278.62577242096|273.83419157884|265.50682371879|262.56801309129|262.56801309129|262.56801309129|262.56801309129|261.37827395886|255.93114831149|254.33788614471|253.51904820949|253.51904820949|253.51904820949|250.52116467721|248.63462741912|248.24443299573|248.24443299573|248.24443299573|248.24443299573|248.24443299573|248.24443299573|248.24443299573|241.63270332859|235.43110733613|234.39106782682|234.39106782682|234.39106782682|226.58945755172|216.43050622066|214.20714159213|214.20714159213|214.20714159213|213.53806448275||213.53806448275|213.53806448275|213.53806448275|213.53806448275|213.53806448275|213.53806448275|213.53806448275|213.53806448275|213.53806448275|213.53806448275|213.53806448275|213.53806448275|213.53806448275|213.53806448275|213.53806448275|213.53806448275|-236.8170913905|-236.8170913905|-236.8170913905||-236.8170913905|-236.8170913905|-236.8170913905|-236.8170913905|-236.8170913905|-236.88803677686|-236.88803677686|-236.88803677686|-236.88803677686|-236.88803677686|-236.88803677686|-236.88803677686|-236.88803677686|-236.88803677686|-237.92548840837|-237.92548840837|-237.92548840837|-237.92548840837|-237.92548840837|||-237.92548840837|-239.38943156486|-242.76603507207|-243.48922006848|-243.48922006848|-243.48922006848|-243.48922006848|-243.48922006848|-243.48922006848|-243.48922006848|-243.48922006848|-243.48922006848|-243.48922006848|-243.48922006848|-243.48922006848|-243.48922006848|-243.48922006848|-243.48922006848|-243.48922006848|-243.48922006848|-247.55468879544|-248.61982579753|-248.61982579753|203.27577241687|203.27577241687|203.27577241687|203.27577241687|203.27577241687|203.27577241687|203.27577241687|203.27577241687|203.27577241687|203.27577241687|203.27577241687|199.2256469936|199.2256469936|190.222941104|185.32459676358|185.32459676358|185.32459676358|185.32459676358|181.83288529286|178.00876143651|167.62992007671|167.62992007671|167.62992007671|167.62992007671|167.62992007671|167.62992007671|167.62992007671|167.62992007671
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|-67.785127194797|65.468886186509|65.468886186509|65.468886186509|64.724320731592|64.369241222222|63.86693518303|63.157705335067|62.091892697465|61.928771206683|61.650858557827|60.763729374284|59.95888344056|59.95888344056|59.95888344056|59.95888344056|59.95888344056|59.95888344056|59.95888344056|59.95888344056|59.95888344056|59.95888344056|-64.070323276169|-64.070323276169|-64.070323276169|-64.26813644794|-64.818486154382|-64.84103077761|-64.84103077761|-65.578248422721|-65.578248422721|62.093125285641|62.093125285641|62.093125285641|62.093125285641|62.093125285641|62.093125285641|62.093125285641|62.093125285641|62.093125285641|62.093125285641|62.093125285641|62.093125285641|62.093125285641|60.791452501457|60.791452501457|60.782390392808|60.782390392808|60.782390392808|60.782390392808|60.782390392808|60.782390392808|60.782390392808|60.782390392808|55.306461983785|55.306461983785|55.306461983785|54.07773556297|53.180816698792|52.098129114312|51.079587760681|51.026764356553|49.853071490327|-51.519170536181|-51.519170536181|-51.786089025583|-51.786089025583|-51.786089025583|-51.786089025583|-51.786089025583|-51.786089025583|-51.786089025583|-51.786089025583|-51.786089025583|-51.786089025583|-51.786089025583|-51.786089025583|-51.786089025583|-51.786089025583|-51.786089025583|-52.711765168603|-53.005294241835|-53.959216027711|-54.368408560171|-54.368408560171|-54.368408560171|-54.368408560171|-54.368408560171|-56.89045288763|-56.988460502035|-56.988460502035|-57.267376742938|-57.267376742938|-57.267376742938|-57.267376742938|-57.267376742938|-57.267376742938|-57.267376742938|-57.267376742938|-57.267376742938|-57.267376742938|-57.34152967199|54.753931943919|54.753931943919|54.753931943919|54.753931943919|54.459369597993|53.990965245125|53.985516837303|53.946311313843|53.946311313843|53.946311313843|53.63701346951|52.732237323978|52.500601149462|52.500601149462|52.100668113389|51.018520532888|-53.476787025409|-53.476787025409|-53.476787025409|-53.476787025409|-53.596985320998|-53.742821728684|51.004462964566|51.004462964566|51.004462964566|51.004462964566|51.004462964566|51.004462964566|51.004462964566|51.004462964566|51.004462964566|49.408509417369|49.408509417369|49.408509417369|48.365566010821|-50.988621322865|-50.988621322865|-50.988621322865|-50.988621322865|-50.988621322865|-50.988621322865|-51.891801402033|-52.579223364658|-52.921572154033|50.738060394349|50.738060394349|50.738060394349|49.932843755155|49.271561165281|49.271561165281|49.271561165281|49.229350872885|49.229350872885|49.229350872885|49.229350872885|49.229350872885|49.229350872885|49.123721462765|48.841359198401|48.817294912954|48.817294912954|47.459215620513|46.609126280143|46.366144814112|46.366144814112|46.016091705666|46.016091705666|46.016091705666|46.016091705666|46.016091705666|46.016091705666|46.016091705666|46.016091705666|45.638435126793|44.790848043611|44.790848043611|44.790848043611|44.790848043611|44.535942584332|44.267713050109|44.117862640233|44.117862640233|44.117862640233|42.886514383788|-46.257145903245|-46.257145903245|-46.257145903245|43.967104779184|43.967104779184|43.395114539398|43.291685084665|43.291685084665|43.096337800365|43.096337800365|42.419821956799|41.995704166003|41.995704166003|||41.184671710938|-43.331021242223|-43.331021242223|-43.331021242223|-43.350577598238|-43.523977126704|-43.703306663949|41.567972482987|41.567972482987|41.567972482987|41.567972482987|41.567972482987|41.361635117341|40.589596117656|39.273021578692|39.273021578692|-40.347611895774|-40.347611895774|-40.347611895774|38.748890501862|38.748890501862|38.748890501862|38.748890501862|38.748890501862|38.687828260446|38.687828260446|37.764253834646|-38.722700429169|-38.722700429169|-38.722700429169|-38.850779348179|37.96888705962|37.96888705962|37.96888705962|37.96888705962|37.430984409573|36.953315425717|36.788227476705|36.788227476705|36.338032420066|35.948804741027|35.948804741027|35.948671849704|35.316856525713|34.820952254725|34.620928742504|34.620928742504|34.428254421128|-34.619160219946||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|393.52812908416|390.9756989824|390.36188775822|387.67987528691||384.50541698546|-419.7851925318|-419.7851925318|||-419.7851925318|-419.7851925318|-419.7851925318|-419.7851925318|-419.7851925318|-419.7851925318|-419.7851925318|-419.7851925318|-420.86134880469|-420.86134880469|-420.91149028445|-420.91149028445|-420.91149028445|-420.91149028445|-420.91149028445|-420.91149028445|-420.91149028445|-420.91149028445|-421.76438996496|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|395.71472170555|395.71472170555|395.71472170555|390.26357493658|390.26357493658|390.26357493658|388.27290254455|387.16893123665|387.16893123665|387.16893123665|387.16893123665|387.16893123665|387.16893123665|387.16893123665|387.16893123665|387.16893123665|387.16893123665|383.85214364836|382.65591458011||382.65591458011|382.65591458011|382.65591458011|382.65591458011|382.65591458011|382.65591458011|382.65591458011|382.65591458011|382.65591458011|382.65591458011|382.65591458011|382.53854166114|382.53854166114|382.53854166114|382.53854166114|382.53854166114|382.53854166114|382.53854166114|382.53854166114|382.53854166114|382.53854166114|382.53854166114|382.53854166114|382.53854166114|382.53854166114|381.01504629015|371.88484420835|371.88484420835|371.88484420835|371.88484420835|371.88484420835|371.88484420835|371.88484420835|371.88484420835|368.15104223253|368.15104223253|367.47338025837|365.91486695374|362.90540772638|361.45045302931|360.88939225479|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552||360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|360.4804805552|358.46724667482|358.46724667482|358.46724667482|358.46724667482|358.46724667482|358.46724667482|358.46724667482|358.46724667482|358.30692273638|358.30692273638|358.30692273638||355.03546970709|354.38329593467|354.38329593467|353.05047453316|353.05047453316|353.05047453316|352.98515374464|352.98515374464|352.51128193849|350.51253548721|349.47072188472|349.47072188472|349.47072188472|349.47072188472|349.47072188472|345.90636070144|342.79697257029|339.43937465275|339.43937465275|||338.41041322907|332.48935345765|330.4820984656|330.4820984656|330.4820984656|330.4820984656|330.4820984656|330.4820984656|330.4820984656|330.4820984656|330.4820984656|330.4820984656|330.4820984656|330.4820984656|330.4820984656|330.4820984656|330.4820984656|330.4820984656|328.78566496177|323.26528438869|323.26528438869|320.38366830948|312.09296478831|306.09391603335|306.09391603335|306.09391603335|298.63212892595|295.00792102883|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|292.81657908033|291.71286564481
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|9.5857279397173|9.5857279397173|9.5857279397173|9.5857279397173|9.4669200156711||-9.9938447150128|-9.9938447150128|-9.9938447150128|-9.9938447150128||-9.9938447150128|-9.9938447150128|-9.9938447150128|-9.9938447150128|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.209214046776|-10.209214046776|-10.296348548796|-10.433022653206|-10.433022653206|-10.668914012493|9.831942418548|9.831942418548|9.831942418548|9.831942418548|9.831942418548|9.831942418548|9.831942418548|9.831942418548|9.831942418548|9.6921584907864|9.5601765649953|9.4457515100018|9.3735670318098|9.3735670318098|9.3735670318098|9.3735670318098|9.3735670318098|9.3735670318098|9.3735670318098|9.3735670318098|9.3234786739432|9.3234786739432|9.041086699177|8.9389854819788|8.8488727047723|-9.5877281701617|-9.5877281701617|-9.5877281701617|-9.5877281701617|-9.5877281701617|-9.5877281701617|-9.5877281701617|-9.5877281701617|-9.5877281701617|-9.5877281701617|-9.5877281701617|-9.5877281701617|8.9006574718728|8.9006574718728|8.9006574718728|8.9006574718728|8.9006574718728|8.9006574718728|8.9006574718728|8.9006574718728|8.9006574718728|8.9006574718728|8.9006574718728|8.9006574718728|8.9006574718728|8.9006574718728|8.9006574718728|8.8851752378956|8.8055250382737|8.8055250382737|8.6889166540918|8.6532407543193|8.5969345592934|8.3482600873795|8.1519558900029|8.105506578356|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.6707492964601|-8.7363886189831|8.0019979234405|8.0019979234405|8.0019979234405|7.968677084812|7.968677084812|7.968677084812|7.968677084812|7.968677084812|7.968677084812|7.968677084812|7.8204420523831|7.8204420523831|7.8204420523831|7.7086147306344|7.7086147306344|7.7086147306344|7.7086147306344|7.7086147306344|7.7086147306344|7.7086147306344|7.7086147306344|7.7086147306344|7.7086147306344|7.7086147306344|7.7086147306344|7.7035450788711|7.7035450788711|7.7035450788711|7.637272341646|7.6167795777992|7.6167795777992|7.6167795777992|7.5847549571676|7.5330943800502|7.5330943800502|7.5330943800502|7.5330943800502|7.5330943800502|7.5330943800502|7.5330943800502|7.5330943800502|7.5330943800502|7.5330943800502|7.5330943800502|7.5330943800502|7.5330943800502|7.5330943800502|7.5330943800502|7.5330943800502|7.5330943800502|7.5330943800502|7.5330943800502|7.5069684998422|7.5069684998422|7.5069684998422|7.5069684998422|7.5069684998422|7.5069684998422|7.5069684998422|7.5069684998422|7.5069684998422|7.5069684998422|7.5069684998422|7.5069684998422|7.5069684998422|7.3777428750891|7.3247143565172|7.3224606843518|7.2989246171379|7.2989246171379|7.2989246171379|7.2989246171379|7.2989246171379|7.2989246171379|||7.2392576170193|7.2392576170193|7.2392576170193|7.2392576170193|7.1630641301724|7.1153192883966|7.1153192883966|7.1153192883966|7.1153192883966|7.1153192883966|7.1153192883966|7.1153192883966|7.1153192883966|7.1153192883966|7.048132512993|7.0290360958779|6.9544843337496|6.8838715179717|-7.3039367959175|-7.3039367959175|-7.3039367959175|-7.3039367959175|-7.3039367959175|-7.3039367959175|-7.3039367959175|-7.3039367959175|-7.3039367959175|-7.3039367959175|-7.393263106575|6.9382421254078|6.9382421254078|6.9382421254078|6.9382421254078|6.9382421254078|6.9382421254078|6.9382421254078|6.8891579308951|6.81795328622|6.7432816135104|6.62857278541|6.62857278541|6.62857278541|6.62857278541|6.62857278541|6.62857278541|6.62857278541|6.62857278541|6.62857278541|6.62857278541|6.62857278541|6.62857278541
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|-1284.7367607814|-1286.374178646|-1288.1935318289|-1289.7150353655||-1291.1278170727|-1293.3166214989|-1293.3166214989|||-1293.3166214989|-1297.2406905544|-1299.3229895049|-1302.5255438943|-1306.0839376603|-1309.3710418448|-1312.3567131609|-1314.3974737161|-1320.3666456003|-1325.1412503741|-1330.8180505458|-1332.4089450509|-1339.0099389455|1263.2618097758|1263.2618097758|1263.2618097758|1263.2618097758|1263.2618097758|1241.6175395621|1234.846202812|1233.2180031245|1166.3927358705|1166.3927358705|1166.3927358705|1166.3927358705|1161.5408653769|1155.9898504188|1153.7134609145|1112.00516382|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1091.8236546119|1089.6373940132|1088.1449308805|1088.1449308805|1082.6610343117|1078.5072486818|1074.2453587784|1070.9948430872|1065.9387145413|1060.5985717125|1054.0428330443|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1023.5408600989|1010.9898445543|972.43316061594|872.30795990205|820.94661560297||-884.77253975493|-884.77253975493|-884.77253975493|-884.77253975493|-884.77253975493|-884.77253975493|-884.77253975493|-884.77253975493|-884.77253975493|-894.33441064526|-894.33441064526|-894.33441064526|-905.64934516141|800.55786852616|800.55786852616|800.55786852616|800.55786852616|791.99070352733|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-888.0772399348|-896.37849250568|-899.30943611743|-904.82955076226|-904.82955076226|-907.06061195806|-910.6506799534|-921.02853328156|-932.2523599748|-932.2523599748|-932.2523599748|-932.2523599748|-932.2523599748|-932.2523599748|-932.2523599748|-932.2523599748|-980.86434838793|-980.86434838793|-980.86434838793|-991.73816487548|-1001.1812943061|-1001.6917097921|-1005.5731105651|-1005.5731105651|-1008.7723587224|-1008.7723587224|-1015.3205412166|-1015.3205412166|-1039.3006013518|-1044.4326535485||-1044.4326535485|-1061.2873939167|-1069.4304376852|-1071.9504863169|-1072.9594094385|-1088.5688587945|-1105.3265097717|-1117.6961219686|-1143.8568021873|-1197.6327876369|-1197.6327876369|-1197.6327876369|-1207.6826204007|-1207.6826204007|-1237.9195727977|-1263.7995253308|-1291.0550281453|-1326.9500312726|-1337.5000347473||-1352.7770278983|-1352.7770278983|-1352.7770278983|-1352.7770278983|-1352.7770278983|-1352.7770278983|-1352.7770278983|-1352.7770278983|-1372.5855865537|-1393.3973354828|-1408.2992312657|-1418.2769236285|-1423.9188040317|-1428.1875600352|-1436.5461365847|-1436.5461365847|-1436.5461365847|-1436.5461365847|-1436.5461365847|||-1436.5461365847|-1436.5461365847|-1457.6068184274|-1481.7853538083|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1527.0750327336|-1606.1545027878|-1711.1894377764|-1764.4581587283|-1764.4581587283|-1764.4581587283|-1780.2557286651|-1784.2463825445|-1795.4404250495|-1827.0639827617|-1827.0639827617|-1827.0639827617|-1903.3955277213|1614.3708868192|1614.3708868192|1556.692098636|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|86.610473811311||86.610473811311|86.610473811311|||85.357194886916|84.746882953372||||-91.138382673569|-91.138382673569|-91.138382673569|-91.138382673569|-91.279918030058|-91.279918030058|-91.279918030058|-92.713798235031|-93.729094263484|-93.729094263484|-93.729094263484|-93.729094263484|-93.729094263484|-93.729094263484|-94.158991862855|-95.672213079225|-97.862460774063|-98.216627405616|-100.26064721858|-100.26064721858|-101.88598446536|-101.88598446536|-102.82887230634|-105.40986040698|-105.85261809678|-106.00013189682|-107.54778146277|-107.54778146277|-107.54778146277|-107.54778146277|-108.40864657837|-108.78500303689|-108.78500303689|-108.78500303689|-108.78500303689|-108.78500303689|-109.08611524837|-110.99568428747|-111.35585830554|-111.35585830554|-111.35585830554|-111.35585830554|-111.35585830554|-111.35585830554|-111.35585830554|-111.35585830554|-111.35585830554|-111.35585830554|-111.35585830554|-111.35585830554|-111.35585830554|-111.35585830554|-111.35585830554|-111.35585830554|-111.84612010271|-111.84612010271|-112.84778414443|-112.84778414443|-112.84778414443|-112.84778414443|-112.85864693009|-113.49849718239|-114.09832952449|-115.67592194819|-116.3171904083|-116.3171904083|-116.3171904083|-116.3171904083|-118.38576703556|-121.56196600075|-122.37440709135|-122.81600855745|-126.10111934782|-128.02792626989|-128.02792626989|-133.37547515908|122.46176477078|122.46176477078|121.36760836034|121.36760836034|116.14734067286|116.10293573303|116.10293573303||116.10293573303|116.10293573303|116.10293573303|116.10293573303|116.10293573303|116.10293573303|116.10293573303|-124.3051561595|-124.3051561595|-124.3051561595|-124.3051561595|-124.3051561595|-124.3051561595|-124.3051561595|-124.3051561595|116.71828763747|116.71828763747|116.71828763747|116.71828763747|116.71828763747|116.71828763747|116.71828763747|116.71828763747|-124.21390359698|-124.21390359698|-124.21390359698|-124.21390359698|-125.52100475958|-130.67446144699|120.88614141365|120.88614141365|119.6957069174|118.52856739534|118.42618336692|117.80896594955|117.80896594955|117.80896594955|117.80896594955|117.80896594955|114.76551848466|112.21168762903|111.60567320953|111.60567320953|111.60567320953|-116.12727294295||-116.12727294295|-116.12727294295|-116.54141251609|-118.11545665579|-119.27828542741|113.12569317279|113.12569317279|113.12569317279|113.12569317279|113.12569317279|113.12569317279|113.12569317279|112.06188164218|109.59072863749|109.59072863749|109.59072863749|109.59072863749|109.59072863749||109.59072863749|-117.61231476811|-117.61231476811|-117.61231476811|-117.61231476811|-117.61231476811|-117.61231476811|-117.61231476811|-117.61231476811|-117.61231476811|-117.61231476811||-117.61231476811|-119.78590750194|-124.11767381536|-125.57519185662|-126.96132742166|-129.47925362321|-133.51583507031||125.20387641467|125.20387641467|125.20387641467|125.20387641467|125.20387641467|125.20387641467|125.20387641467|125.20387641467|125.20387641467|125.20387641467|124.70596898176|124.70596898176|124.70596898176|124.70596898176|124.70596898176|124.70596898176|124.56218521438|123.25241716528|122.20269964165|||116.97822106282|116.97822106282|116.97822106282|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-128.85774341229|-131.50304832064|-134.00894376529|-135.67660121667|-138.34622255682|-141.25691886875|133.08371173859|133.08371173859|133.08371173859|133.08371173859|133.08371173859|133.08371173859|133.08371173859|130.92912432353|128.93791778|-140.33036231984|-140.33036231984|-140.33036231984|-140.93928654977|-141.47999221096|-141.47999221096|-142.94697500043|-142.94697500043|-142.94697500043|-142.94697500043|-142.94697500043|-144.65182266476|-144.65182266476|-145.56313366628|-149.48736831586|-152.28263549717|-156.59142630148
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|-417.70528266146|-417.70528266146|391.61277118989|391.61277118989||391.61277118989|389.01419021099|380.12687801221|||368.06541574111|362.54936024999|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-388.13254278525|-393.14913208867|-393.14913208867|-393.14913208867|-393.14913208867|-393.14913208867|-393.14913208867|-393.14913208867|-393.24348315028|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|365.51750065022|358.24166738914|350.85181443984|350.85181443984|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|348.77077616915|348.77077616915|336.00975353701|329.2374930115|328.02389088952||327.36710465046|326.56788754565|325.97598738254|321.53720786374|320.52271111156|320.52271111156|320.52271111156|320.52271111156|320.52271111156|320.52271111156|320.52271111156|317.31689784423|316.73877999402|315.38863263767|306.46292671276|305.70039827662|305.70039827662|305.70039827662|305.70039827662|305.70039827662|305.70039827662|305.70039827662|304.82654997858|302.66965364916|294.64762575872|284.08180917907|281.26607843749|281.26607843749|281.26607843749|281.26607843749|281.26607843749|281.26607843749|281.26607843749|281.26607843749|281.26607843749|281.26607843749|280.36144666677|280.36144666677|280.36144666677|280.36144666677|277.39993402699|275.70771579985|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693||275.34345056693|275.15293613461|275.15293613461|275.15293613461|275.15293613461|265.87604306569|262.04893592586|259.52659547318|259.38232016551|255.87322572999|255.87322572999|250.98078774591|250.98078774591|250.98078774591|250.98078774591|249.53420860657|247.6646676846|242.62305707348|242.62305707348||240.24784119276|237.13584203666|237.13584203666|235.05804687016|233.42782863503|229.97813970651|225.82015675534|224.0135089979|216.83500969249|212.28338904462|212.28338904462|212.28338904462|212.28338904462|212.28338904462|212.28338904462|212.28338904462|211.41512259831|211.41512259831|210.47680960088|||207.89496652002|207.89496652002|207.89496652002|207.89496652002|207.89496652002|207.89496652002|207.89496652002|207.89496652002|206.59162946669|-220.14867652882|-220.14867652882|-220.14867652882|-220.14867652882|-220.14867652882|-220.14867652882|-228.7596378749|-230.2495961129|-230.59955394923|-231.62846370022|-231.62846370022|-234.80048296772|-234.80048296772|-234.80048296772|-234.80048296772|-238.06720397563|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|412.6946341126||412.6946341126|412.6946341126|412.6946341126||406.54959345844|406.24954828716|401.8050536524|392.67994144971||392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|392.67994144971|379.81104605523|367.59560672804|363.16178525338|356.95753917042|350.36948796713|342.60526470114|342.60526470114|342.60526470114|340.64250162399|340.64250162399|340.64250162399|340.64250162399|340.64250162399|340.64250162399|340.64250162399|340.64250162399|340.64250162399|340.64250162399|330.18611291554|329.45679212838|328.3964356982|320.55159522022|320.45211964365|320.45211964365|320.45211964365|313.58568849294|295.12298721438|-341.58839981413|-341.58839981413|-341.58839981413|-341.58839981413|-341.58839981413|-341.58839981413|-342.66469112855|-342.66469112855|-345.16937176364|-345.16937176364|-350.43819084849|-351.58255730604|-351.58255730604|-351.58255730604|-351.58255730604|-351.58429258997|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|314.01563677088|313.1007075232|306.80634169245|300.53252060796|300.53252060796|292.67502289774|292.61113655304|291.66806981857|291.66806981857|290.55168861453|290.55168861453|290.55168861453|290.55168861453|290.55168861453|290.55168861453|290.55168861453|290.55168861453|290.55168861453|289.72409846059|262.0545538451|258.94950427234|254.72167141371|246.21852379301|234.60391532556|232.09778399629|232.09778399629|232.09778399629|232.09778399629|232.09778399629|232.09778399629||232.09778399629|232.09778399629|232.09778399629|232.09778399629|232.09778399629|232.09778399629|232.09778399629|232.09778399629|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006||-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-250.65947515006|-254.95497238895|-259.28330265439|229.09357561894|229.09357561894|229.09357561894|229.09357561894|229.09357561894|229.09357561894|229.09357561894|229.09357561894|218.96508402104|216.43342669005|211.3149185445|208.468681131|208.468681131|208.468681131|207.63186792333|205.00230607819|205.00230607819|200.86094916107|||200.86094916107|200.86094916107|200.86094916107|200.86094916107|200.86094916107|200.86094916107|200.86094916107|200.86094916107|200.86094916107|200.86094916107|200.86094916107|200.86094916107|200.86094916107|200.86094916107|200.86094916107|200.86094916107|193.67883240119|193.18052363493|193.18052363493|193.18052363493|193.18052363493|193.18052363493|192.24998292887|192.24998292887|192.24998292887|192.24998292887|192.24998292887|192.24998292887|192.24998292887|191.37583392164|191.37583392164|191.37583392164|190.02870435737|187.45022482798|187.45022482798|187.45022482798|187.45022482798|187.45022482798|187.45022482798|187.45022482798|187.45022482798|187.45022482798|187.45022482798|187.45022482798|187.45022482798|187.45022482798|187.45022482798|187.45022482798|187.45022482798|187.45022482798|187.45022482798
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|||-11.355079871379|-11.355079871379||||-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|-11.431156895196|-11.431156895196|-11.431156895196|-11.431156895196|-11.434115036362|-11.434115036362|-11.434115036362|-11.434115036362|-11.434115036362|-11.434115036362|-11.434115036362|-11.434115036362|-11.434115036362|-11.434115036362|-11.769016539646|-12.131685084318|-12.202427513306|-12.242697273035|-12.534108252811|-13.045505431679|-13.045505431679|-13.045505431679|-13.045505431679|-13.045505431679|-13.207783172956|-13.316426169465|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.514850682653|-13.626500680091|-13.63164748822|-13.63164748822|-13.63164748822|-13.72849686581|-13.751422824603|-13.751422824603|-13.751422824603|-13.958803060034|-14.258669882328|-14.313813452245|-14.313813452245|-14.313813452245|-14.554792779818|-14.665886674781|-14.665886674781|-14.665886674781|-14.665886674781|-14.665886674781|-14.665886674781|-14.665886674781|-14.665886674781|-14.665886674781|-14.665886674781|-14.665886674781|-14.742096038284|13.986486434419|13.986486434419|13.932451971616|13.932451971616|13.885372819535|13.885372819535|13.828747950254|13.56695095324||13.56695095324|13.56695095324|13.56695095324|13.56695095324|13.56695095324|13.448279023429|13.438642687555|13.391985903383|13.391985903383|13.391985903383|-14.379301186505|-14.379301186505|-14.379301186505|-14.379301186505|-14.379301186505|-14.379301186505|-14.379301186505|-14.379301186505|-14.379301186505|-14.379301186505|-14.379301186505|-14.42118853887|-14.42118853887|-14.42118853887|-15.202987028052|14.461087854244|14.461087854244|14.461087854244|14.205695561927|-14.919186746664|-14.919186746664|-15.097486377985|-15.097486377985|-15.097486377985|-15.097486377985|-15.097486377985|14.532516373817|14.532516373817|14.431888122704|14.431888122704|14.431888122704|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.302433938177|14.19270490981|13.893005311233|13.686116681874|13.623457969626|13.623457969626|13.623457969626|13.623457969626||13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.547764537653|13.340849397272|12.950943573415|12.554851607499|12.554851607499|12.554851607499|12.554851607499||12.554851607499|12.41983506858|12.339817181557|12.332396134091|12.332396134091|12.332396134091|12.332396134091|12.163677810472|12.163677810472|12.163677810472|12.163677810472|12.163677810472|12.163677810472|12.163677810472|12.163677810472|12.163677810472|12.163677810472|12.163677810472|12.163677810472|||12.163677810472|12.163677810472|12.148531091259|11.732256876148|11.629393635183|11.629393635183|11.629393635183|11.629393635183|11.629393635183|11.619325701826|11.592106636814|11.592106636814|11.592106636814|11.454007475963|11.202230499178|-11.978339476825|-11.978339476825|-11.978339476825|-11.978339476825|-11.978339476825|-11.978339476825|-11.978339476825|-12.035895444735|-12.035895444735|-12.035895444735|-12.035895444735|-12.035895444735|11.133683491331|11.133683491331|11.133683491331|11.002981451465|10.686645643924|-11.38953312961|-11.38953312961|-11.38953312961|-11.563369688367|-11.683826807085|-11.683826807085|-11.683826807085|-11.683826807085|-11.790918221014|-11.917162515779|-11.917162515779|-11.917162515779|-11.917162515779|-12.031847055377|-12.164996327223|-12.164996327223|-12.194440564912|-12.202156448145|11.610993090617
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|-46.664644513638|42.320591566426|42.320591566426|42.320591566426|42.320591566426||42.320591566426|42.320591566426|42.320591566426|42.320591566426||42.320591566426|42.320591566426|42.320591566426|42.320591566426|42.320591566426|42.320591566426|42.320591566426|42.320591566426|42.320591566426|42.320591566426|42.320591566426|42.320591566426|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.784260567849|40.759558369523|40.122389345043|39.414423974215|37.898899749317|37.697719471762|36.667686984616|36.227160292287|36.211607859553|32.530451163121|32.134635457803|31.004748354807|30.91289366026|30.91289366026|30.91289366026|30.91289366026|30.862459478651|30.862459478651|30.862459478651|30.862459478651|30.862459478651|30.167681493003|-33.297801318538|-33.297801318538|-33.297801318538|-33.297801318538|-33.297801318538|-34.184520101958|-34.269951703143|-34.269951703143|-34.350104201714|-35.362062309495|-35.448698237059|-35.448698237059|-35.448698237059|-35.448698237059|-35.812250775891|-36.568178038683|-36.939720212184|-37.18625583777|-37.238466476171|-37.496023203232|-38.549893725027|-38.626133773182|-38.760728674304|36.3749444256|36.3749444256|36.3749444256|36.3749444256|36.3749444256|36.3749444256|35.771632010161|35.197435716567|35.197435716567|34.574147705433|-37.14571586288|-37.14571586288|-37.14571586288|-37.14571586288|-37.14571586288|-37.14571586288|-37.14571586288|-37.14571586288|-37.243311306249|-37.582477259061|-37.582477259061|-37.856087233646|-38.786448083568|-39.175797984833|-39.175797984833|-39.175797984833|-39.175797984833|36.486351792547|36.486351792547|36.486351792547|36.486351792547|36.486351792547|36.486351792547|36.486351792547|36.486351792547|36.486351792547|36.486351792547|36.486351792547|36.486351792547|36.486351792547|36.486351792547|36.486351792547|36.486351792547|36.486351792547|36.486351792547|36.139306616489|35.939387824473|35.481683442259|34.526916394922|34.272559150825|34.256001349699|34.151689181075|33.916573019733|33.916573019733|33.916573019733|33.916573019733|33.916573019733|33.916573019733|33.916573019733|33.916573019733|33.916573019733|33.916573019733|33.916573019733|33.916573019733|33.916573019733|33.916573019733|33.916573019733|33.353108975626|33.353108975626|33.353108975626|33.353108975626|32.111945467235|31.409114763738|30.816648613083|29.681664505124|29.110661019351|-31.148594807526|-31.148594807526|-31.148594807526|-31.148594807526|-31.148594807526||-31.148594807526|-31.524910236885|-31.90146740442|-32.982327070321|-32.982327070321|-32.982327070321|-32.982327070321|-33.41550349139|-33.600263901804|-33.91571216948|-33.91571216948|-34.006391847212|-34.045419925622|-34.045419925622|31.038220713476|31.038220713476|31.038220713476|31.038220713476|31.038220713476|31.038220713476|31.038220713476|31.038220713476|31.038220713476|31.038220713476|31.038220713476|31.038220713476|30.647120598972|30.647120598972|30.647120598972|30.647120598972|30.647120598972|30.130736170014|30.049601296093|30.049601296093|||28.413669086723|27.668522597716|27.618322385885|27.618322385885|26.787575312828|25.761978436813|24.414209142854|24.414209142854|24.414209142854|24.414209142854|24.414209142854|24.352664487814|-26.471845803234|-26.471845803234|-26.471845803234|-26.471845803234|-26.471845803234|-26.471845803234|-26.471845803234|-26.471845803234|-26.471845803234|-26.471845803234|-26.471845803234|-26.471845803234|-26.471845803234|-26.471845803234|-26.471845803234|-26.471845803234|-26.471845803234|-26.471845803234|-26.522526195285|-27.119271519711|-27.696407586259|-27.952684380295|-27.952684380295|25.49505782708|25.49505782708|25.49505782708|25.49505782708|25.49505782708|25.49505782708|25.49505782708|25.49505782708|25.49505782708|25.49505782708|25.49505782708|25.49505782708|25.49505782708|25.49505782708|25.49505782708|25.49505782708
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|33.134817652422|33.134817652422|33.134817652422|32.764796526915||-33.775451528305|-33.775451528305|-33.775451528305|||-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.878713076725|-33.878713076725|-33.878713076725|-33.878713076725|-34.451348138534|-34.871705189271|-34.871705189271|-34.871705189271|-34.871705189271|-35.157449235434|-35.346611329709|-35.614013588864|-36.010016031219|-36.084598373997|-36.084598373997|-36.084598373997|-36.084598373997|-36.084598373997|-36.084598373997|-36.084598373997|-36.084598373997|-36.084598373997|-36.084598373997|34.49525474421|34.49525474421|34.49525474421|34.49525474421|34.357392698776|34.357392698776|34.357392698776|34.357392698776|34.357392698776|34.357392698776|34.357392698776|34.357392698776|34.357392698776|34.357392698776|-35.43504257955|-35.43504257955|-35.43504257955|-35.43504257955|-35.43504257955|-35.43504257955|-35.582303275977|-35.582303275977|-35.582303275977|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664||-35.807654552664|-35.807654552664|-36.057395914093|-36.323215885179|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|34.973472748907|34.973472748907|34.973472748907|34.973472748907|34.876082273227|34.251200406532|-35.570324707834|-35.570324707834|-35.570324707834|-35.570324707834|-35.570324707834|-35.570324707834|-35.570324707834|-35.870298463697|-35.870298463697|-35.870298463697|-35.870298463697|-35.870298463697|-35.870298463697|-35.870298463697|-35.870298463697|-36.152555552451|-36.536172963213|35.295258227118|35.295258227118|35.295258227118|35.295258227118|35.295258227118|35.223908952741|35.223908952741|35.223908952741|35.223908952741|35.223908952741|34.824898141256||34.573218868431|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648||34.538443023164|34.538443023164|34.287159423253|34.242042208041|34.242042208041|34.242042208041|34.242042208041|34.242042208041|34.242042208041|34.242042208041|34.242042208041|34.242042208041|34.134097896879|34.134097896879|34.134097896879|34.134097896879|34.134097896879|34.134097896879|33.844553668041|||33.62617058968|33.46796804242|33.301566180534|33.301566180534|-34.710441766294|-34.710441766294|-34.710441766294|-34.710441766294|-34.710441766294|-34.710441766294|-34.710441766294|-34.900489367945|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.79346070964|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.242027207144|-36.805031374569
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145||-282.14376150145|-282.14376150145|-282.14376150145|||-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|245.10613921601|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|243.92451324241|241.13835652422|239.61824091884|233.68699962798|226.27746231684||226.27746231684|226.27746231684|224.46385142681|223.63450088808|223.63450088808|223.63450088808|223.63450088808|223.63450088808|221.05674050053|221.05674050053|221.05674050053|221.05674050053|221.05674050053|221.05674050053|221.05674050053|221.05674050053|221.05674050053|221.05674050053|215.03876868998|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-241.10853880895|-242.03029961072|-242.03029961072|-244.35788545309|-244.35788545309|-244.35788545309|-249.49765830236|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395||227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395||227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|226.83914932666|226.83914932666|226.83914932666|226.83914932666|226.83914932666|225.12128262451|220.97920528971|216.97380499959|216.97380499959|||216.97380499959|213.56487671667|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-238.7467925506|217.29303797979|217.29303797979|217.29303797979|217.29303797979|213.59757349543|213.59757349543|213.51857401563|213.51857401563|213.51857401563|213.51857401563|213.51857401563|211.09842116781|209.87965335899|209.87965335899|209.62656910632|209.62656910632|209.62656910632|209.62656910632|209.62656910632|209.62656910632|209.62656910632
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|24.853612261347|24.576235485665|-26.174099725366|-26.174099725366|-26.174099725366||-26.174099725366|-26.174099725366|-26.174099725366|-26.174099725366||-26.174099725366|-26.174099725366|-26.174099725366|-26.174099725366|-26.174099725366|-26.174099725366|-26.174099725366|-26.174099725366|-26.183199551027|-26.183199551027|-26.183199551027|-26.183199551027|-26.183199551027|-26.183199551027|-26.183199551027|-26.264665765145|-26.311314746895|-26.311314746895|-26.390349994278|-26.614278089312|25.306583252732|25.306583252732|25.306583252732|25.306583252732|25.306583252732|25.306583252732|25.306583252732|25.306583252732|25.306583252732|25.207314852415|25.078203238774|25.078203238774|25.078203238774|25.078203238774|24.985429868161|24.985429868161|24.985429868161|24.985429868161|24.985429868161|24.985429868161|24.985429868161|24.985429868161||24.985429868161|24.985429868161|24.985429868161|24.985429868161|24.985429868161|24.985429868161|24.985429868161|24.519923008216|24.375613710044|24.375613710044|24.375613710044|24.297979957231|24.297979957231|24.200533158656|24.006147975255|23.859608776623|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.778616818263|23.520783037179|23.520783037179|23.520783037179|23.520783037179|23.520783037179|23.517537004675|23.047264398166|22.910849161753|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.815180361826||22.815180361826|22.815180361826|22.815180361826|22.815180361826|22.494645503449|22.277382960239|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|||21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.944382569212|21.79983558469|21.79983558469|21.79983558469|21.79983558469|21.79983558469|21.79983558469|21.79983558469|21.79983558469|21.79983558469|21.79983558469|21.79983558469|21.594261591224|21.290845385954|21.281457511116|21.281457511116|21.281457511116|21.281457511116|21.281457511116|21.281457511116|21.281457511116|21.281457511116|21.281457511116|21.137731224882|20.98081192108|20.97590249481|20.925760286256|20.925760286256|20.925760286256|20.925760286256|20.925760286256|20.925760286256|20.925760286256|20.925760286256|20.925760286256|20.925760286256|20.925760286256|20.925760286256|20.925760286256|20.925760286256|20.925760286256
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|-143.35497249013||-143.35497249013|-143.35497249013|-143.35497249013||-143.35497249013|-143.35497249013|-143.35497249013|-143.35497249013||-143.35497249013|-143.35497249013|-143.35497249013|-143.35497249013|-144.65922993061|-144.65922993061|-144.76581645936|-146.27312126127|-149.08125262753|-151.41249885047|-153.25832747844|-154.85490494145|-154.85490494145|-154.85490494145|-155.44974215584|-155.44974215584|-155.44974215584|-155.44974215584|-156.66505922172|141.71994839775|141.71994839775|141.71994839775|141.71994839775|141.71994839775|140.66661136534|138.36289626123|137.88099872803|136.06777416043|133.77530326637|132.65140605997|132.65140605997|132.65140605997|132.65140605997|132.65140605997|132.65140605997|130.17933141999|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-144.12327875358|-144.38141880281|-144.72379409215|-148.61533134669|-148.64428404033|-148.64428404033|-148.64428404033|-148.64428404033|-151.21587963303|-155.58431138154|-158.02414706393|-158.02414706393|-158.02414706393|-158.02414706393|-159.41572150306|-160.18122762095|-160.18122762095|-160.18122762095|-161.04580829818|-163.06200989837|-167.8244625634|-171.73828682039|-175.85365066632|167.35545686818|167.35545686818|167.35545686818|167.35545686818|167.35545686818|167.35545686818|167.35545686818|167.35545686818|167.35545686818|167.35545686818|167.35545686818|167.35545686818|167.35545686818|167.35545686818|167.35545686818|167.35545686818|167.35545686818|164.96161772517|163.19068449633|161.48964520182|159.68850094174|159.0872276767|158.10274464209|158.10274464209|155.40304943279|153.19228189472|149.86920057936|146.68800488229|146.12428866551|146.12428866551|146.12428866551|145.34920810247|143.14756857637|143.14756857637|143.14756857637|143.14756857637|143.14756857637|143.14756857637|143.14756857637|143.14756857637|143.14756857637|143.11951199377|138.6105734596|136.98952979615|133.5105883233|128.73398363505|125.70442626117|124.09380899136|122.68776993957|122.68776993957|122.68776993957|122.68776993957||122.68776993957|122.68776993957|122.68776993957|122.68776993957|122.68776993957|122.68776993957|122.68776993957|122.68776993957|122.68776993957|122.68776993957|122.68776993957|122.68776993957|121.98640256686|117.76267290957|116.32519797095|114.66132734891|111.26814226173|110.02015594931|109.16683773963|108.08537721599|106.53931140861|105.81002076545|105.81002076545|105.81002076545|105.81002076545|105.81002076545|105.81002076545|105.81002076545|103.55685400054|103.55685400054||103.55685400054|103.55685400054|103.55685400054|103.40020285789|103.40020285789|103.40020285789|103.40020285789|103.40020285789|103.40020285789|103.40020285789|103.40020285789|103.40020285789|103.40020285789|103.40020285789|103.40020285789|103.40020285789|103.40020285789|103.25578341157|102.88420014547|-111.7113390043|-111.7113390043|-111.7113390043|-111.7113390043|-111.7113390043|-111.7113390043|-111.7113390043|-111.7113390043|||-111.7113390043|-111.7113390043|-112.34593307471|-112.37736542696|-112.37736542696|-112.37736542696|-112.37736542696|-112.37736542696|-113.01929551225|103.16095851693|103.16095851693|103.16095851693|103.16095851693|101.5788392362|100.47916302985|100.47916302985|100.47916302985|100.47916302985|100.47916302985|100.47916302985|100.47916302985|100.47916302985|99.376845522128|98.574275091182|-107.66970607211|-107.66970607211|-107.66970607211|-107.66970607211|-107.66970607211|-107.66970607211|-108.28300742496|-109.45889535865|-109.86672730759|-109.86672730759|-109.86672730759|-109.86672730759|-109.86672730759|-109.98257281791|-109.98257281791|-109.98257281791|-109.98257281791|-109.98257281791|-109.98257281791|-109.98257281791|-110.24824047691|100.69132402769|100.69132402769|100.69132402769|100.69132402769|100.69132402769|100.69132402769
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|8.6274248581773|8.6218203357274|8.6218203357274|8.6181334711242|8.6090368404574||8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722||8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6015550328609|8.5922834291852|8.589204034849|8.5885603269427|8.5766180572795|8.5766180572795|8.5517976083013|8.5319972874558|8.5094418395268|8.5082688186684|8.5002981660674|8.4941954492431|8.4941954492431|8.470772941786|8.4419698802166|8.423855208416|8.3865058676613|8.348340274693|8.3020447115119|8.2639381466106|8.2382647790065|8.196960744764|8.1520498062672|8.1520498062672|7.1433891218571|6.8991839613037|6.8991839613037|6.8324265706889|6.8010293629823|6.7937716938256|6.7937716938256|6.7937716938256|6.6444941067652|-7.1943131107355|-7.1943131107355|-7.1943131107355|-7.1943131107355|-7.1943131107355|-7.1943131107355|-7.1943131107355|-7.1943131107355|-7.1943131107355|-7.1943131107355|-7.1943131107355|-7.1943131107355|-7.1943131107355|6.8775772646811|6.8775772646811|6.8775772646811|6.8775772646811|6.8775772646811|6.8775772646811|6.8775772646811|6.8775772646811|6.8775772646811|6.8775772646811|6.8706413193705|6.7368236564003|6.6959148537674|6.5643501426951|6.4098334738696|6.3165478074453|6.3165478074453|6.3165478074453|6.287275350083|6.1921918333178|6.1921918333178|6.1696577006584|6.1562862588306|6.0086515428115|5.9418350327334|5.8548166341606|5.7970184294188|5.7939092547589|5.7232324978702|5.6085844079216|5.6085844079216|5.6085844079216|5.6085844079216|5.6085844079216|5.6085844079216|5.5313386612419|5.5313386612419|5.5153761631122|-5.7093202300439|-5.7093202300439|-5.7093202300439|-5.7093202300439|-5.7093202300439|-5.7093202300439|-5.7093202300439|5.5445706905181|5.5445706905181|5.5445706905181|5.5445706905181|5.5445706905181|5.5445706905181|5.5445706905181|5.5156341726311|5.4440377216348|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.7833052441667|-5.968672412986|-6.0692870282765|-6.0692870282765|-6.1036524666278|-6.2129471183848|5.834313580324|5.834313580324|5.834313580324|5.834313580324|5.834313580324|5.834313580324|5.7886815831945|5.6757574661889|5.4980640526522|-6.0482623449179|-6.1347360203898|-6.2363731408821|-6.2409545198766|5.8184470714063|5.8184470714063|5.8184470714063|5.8184470714063|5.8184470714063|5.8184470714063|5.8184470714063|5.8184470714063|||5.8184470714063|5.8184470714063|5.8184470714063|5.8184470714063|5.7193858955669|5.6467088958913|5.6467088958913|5.6467088958913|5.6467088958913|5.6467088958913|5.6467088958913|5.6467088958913|5.6467088958913|5.6007875624954|5.4214305285679|-5.7263617640673|-5.7263617640673|-5.7263617640673|-5.7263617640673|-5.7263617640673|-5.8309573736388|-5.9216191864233|-6.096768342285|-6.096768342285|-6.096768342285|-6.1619647728389|-6.233849603488|-6.2503884175905|-6.4176538630203|-6.454615584554|-6.4651282535016|-6.5034223688554|-6.5034223688554|-6.5034223688554|-6.5034223688554|-6.5076914245234|-6.5407680597952|-6.670853491961|-6.7434856444378|-6.7434856444378|-6.7434856444378|-6.7434856444378|-6.7434856444378|-6.7434856444378|-6.7863403021282|-6.7863403021282|-6.818156209145|6.3698459548492|6.3698459548492|6.3698459548492|6.3698459548492
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|2351.3759102589|2351.3759102589|2351.3759102589|2351.3759102589||2314.3651654673|2314.3651654673|2314.3651654673|||2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2306.5168505192|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2532.9446644789|-2534.7696250287|-2577.337899209|-2577.337899209|-2577.337899209|-2577.337899209|-2577.337899209|-2577.337899209|-2577.337899209|-2577.337899209|-2583.8801224803|-2583.8801224803|-2624.0890249781|-2645.0989166423|-2663.453909435|-2663.453909435|-2703.33767715|2388.3671281019|2388.3671281019|2388.3671281019|2388.3671281019|2388.3671281019|2388.3671281019|2388.3671281019|2388.3671281019|2388.3671281019|2388.3671281019|2388.3671281019|2388.3671281019|2388.3671281019|2388.3671281019|2388.3671281019|2388.3671281019|2388.3671281019|2388.3671281019|2344.1080069187|2300.675563243|2272.9327941272||2272.9327941272|2251.8947956665|2226.6364468296|2226.6364468296|2226.6364468296|2205.6183450846|2205.6183450846|2205.6183450846|2205.6183450846|2205.6183450846|2205.6183450846|2205.6183450846|2205.6183450846|2205.6183450846|2205.6183450846|2205.6183450846|2205.6183450846|2205.6183450846|2205.6183450846|2149.0390466218|2124.4322740242|2124.0914155824|2111.1586123798|2111.1586123798|2111.1586123798|2111.1586123798|2093.2445953526|-2238.6417032684|-2238.6417032684|-2274.2685591871|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675||2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2134.3492241675|2105.7227979031|2098.1793389419|2098.1793389419|2098.1793389419||2089.253395968|2089.253395968|2089.253395968|2030.2815510756|1975.993390084|1955.6732112044|1857.414679116|1739.7099109236|1739.7099109236|1739.7099109236|1723.2203173656|1723.2203173656|1693.0276036791|1693.0276036791|1693.0276036791|1693.0276036791|1661.475115199|1614.7501279989|1602.1268909771|||1602.1268909771|1602.1268909771|1602.1268909771|1602.1268909771|1602.1268909771|1602.1268909771|1602.1268909771|1602.1268909771|1602.1268909771|1602.1268909771|1602.1268909771|1602.1268909771|1602.1268909771|1602.1268909771|1602.1268909771|1602.1268909771|1602.1268909771|1602.1268909771|1602.1268909771|1551.422637696|1551.422637696|1522.1362641067|1481.0402934519|1451.677691509|1424.5290322323|1386.4767024803|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754|1347.8553248754
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|101.01511923484||101.01511923484|101.01511923484|99.865235752958||99.865235752958|99.865235752958|99.865235752958|99.366929207795||98.529919900886|95.883246199281|93.636939543255|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.88464419607|-102.88464419607|-103.84647632239|94.377207128534|94.377207128534|94.377207128534|94.377207128534|94.377207128534|94.377207128534|94.377207128534|94.377207128534|94.377207128534|94.377207128534|92.641341253927|-103.25420554849|-103.25420554849|-103.25420554849|-103.25420554849|-103.25420554849|-103.25420554849|-103.25420554849|-103.25420554849|-104.26352493523|-104.26352493523|-104.50669343999|-105.68243681646|-107.26937576639|-109.00208299809|-109.27731427278|-111.54701645204|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-112.90456502111|-114.54673764078|106.86343615017|106.86343615017|106.86343615017|106.86343615017|105.23159156862|103.97954703507|103.33943239043|103.33943239043|103.33943239043|102.78404188569|102.78404188569|102.78404188569|102.78404188569|102.78404188569|102.78404188569|102.78404188569|-115.36847492815|-115.36847492815|-115.36847492815|-115.36847492815|-116.85385975972|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-120.70836255276|-120.70836255276|-120.70836255276|-123.81484558542|-126.36094064138|115.59339470972|115.02703453716|115.02703453716|114.2395287639|114.2395287639|114.2395287639|114.2395287639|114.2395287639|114.2395287639|112.14392525687|111.38769210195|109.60854745811|108.62615951903|107.4624017544||105.7563566429|105.7563566429|105.7563566429|105.7563566429|105.7563566429|105.7563566429|105.7563566429|105.7563566429|105.745949028|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-116.97302583356|-116.97302583356|-116.97302583356|-116.97302583356|-118.64780080208|-121.02630127075|-121.02630127075|-123.35144475437||112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|-123.23218265423|-123.23218265423|-123.23218265423|-123.23218265423|-123.23218265423|-123.23218265423|-123.23218265423|||-123.23218265423|-123.23218265423|-123.23218265423|-127.85798132032|116.30439453655|116.30439453655|116.30439453655|116.30439453655|116.30439453655|116.30439453655|116.30439453655|114.33821911871|114.05912955668|112.65834200565|112.65834200565|112.65834200565|111.45371333961|111.2985675799|111.15591962139|111.15591962139|111.15591962139|109.44546548305|106.8449635128|104.54440525945|101.5644740317|101.5644740317|101.5644740317|101.22719650508|100.65799374317|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|96.726550514824|96.726550514824|96.726550514824|96.726550514824|96.726550514824
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|31.20957917697|31.20957917697|31.08286782908|30.984527254394|30.984527254394|30.958799397861|30.958799397861|30.786443538042|30.71049289634|30.447213278106|30.14801598687|30.004676032119|30.004676032119|30.004676032119|30.004676032119|30.004676032119|29.926235823055|29.926235823055|29.926235823055|29.745817983835|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.90781831238|-32.306466308935|-32.580517786193|-33.552796806945|-34.359773492431|34.023136779825|34.023136779825|34.023136779825|34.023136779825|34.023136779825|34.023136779825|33.730151994538|33.58239137631|33.44857863526|33.44857863526|33.44857863526|33.44857863526|33.07842062955|32.753803666487|32.337731577518|32.337731577518|32.337731577518|32.337731577518|32.224148036773|-33.92892755976|-33.92892755976|-33.92892755976|-33.92892755976|-33.92892755976|-33.92892755976|-33.92892755976|-33.92892755976|-33.92892755976|-33.92892755976|-33.92892755976|-33.92892755976|-33.92892755976|-34.326586135126|-34.372873712355|-34.709857544164|-35.058732333956|-35.216367632347|-35.29263189788|-35.527369589224|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.195691502274|-36.580854525023|-36.580854525023|-37.034281745943|35.741582475169|35.741582475169|35.741582475169|35.741582475169|35.741582475169|35.741582475169|35.741582475169|35.741582475169|35.311548485987|35.311548485987|35.311548485987|35.311548485987|35.311548485987|34.991720692574|34.763031838841|34.763031838841|34.763031838841|34.763031838841|34.763031838841|34.763031838841|34.763031838841|34.763031838841|34.693494953867|34.693494953867|34.668349403214|34.668349403214|34.668349403214|34.668349403214|34.668349403214|34.668349403214|34.668349403214|34.668349403214|34.668349403214|34.668349403214|34.642610914257|34.470633207189|34.470633207189|34.470633207189|34.470633207189|34.470633207189|34.470633207189|34.470633207189|34.266259390366|-36.319280203485|-36.319280203485|-36.319280203485|-36.319280203485|-36.319280203485|-36.319280203485|-36.319280203485|-36.319280203485|-36.441704830887|-36.441704830887|-36.617289466331|-36.617289466331|-36.781431324691|-36.859791335023|-36.859791335023|-37.404213120051|-37.681346656556|-38.283719753419|-38.615283004326|-38.615283004326|35.531254719458|35.531254719458|35.531254719458|35.531254719458|35.531254719458|35.531254719458|35.531254719458|35.531254719458|35.531254719458|35.528833022778|35.528833022778|35.138703256917|34.668556537972|34.569691996713|34.569691996713|||34.569691996713|34.569691996713|34.569691996713|34.569691996713|34.569691996713|34.569691996713|34.569691996713|34.569691996713|34.18743658611|34.023364001692|34.023364001692|34.023364001692|34.023364001692|33.597069561681|33.19563358382|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.30809344033|31.213436749021|31.079373521319|30.793747975551|29.740317463586|29.740317463586|29.740317463586|29.740317463586|29.740317463586|29.740317463586|29.740317463586|29.650267300426|29.650267300426|29.484741406771|29.206378836469|28.65375465269|28.521950656784|28.513277617442|28.448614945808|28.448614945808
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|-31.56578464714||-31.56578464714|-31.56578464714|-31.56578464714||-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714||-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714||-31.56578464714|-31.673390178849|-32.347239579282|-32.427663501019|-32.427663501019|-32.427663501019|-33.657875476937|-33.657875476937|-34.381756185007|-35.342391971885|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.106726761794|31.106726761794|31.106726761794|31.106726761794|31.106726761794|31.106726761794|31.106726761794|30.14695307517|29.410751732455|-32.113665591289|-32.113665591289|-32.113665591289|-32.113665591289|-32.113665591289|-32.113665591289|-32.113665591289|-32.113665591289|-32.113665591289|-32.113665591289|-32.113665591289|-32.113665591289|-32.682137233351|-32.682137233351|-32.682137233351|-32.682137233351|-32.682137233351|-33.504521827272|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.889375443762|-33.961396371331|-34.350595087434|-34.350595087434|-34.70436953905|-36.582342247198|31.483964517122|31.483964517122|31.483964517122|31.483964517122|31.483964517122|31.483964517122|31.483964517122|31.483964517122|31.483964517122|31.483964517122|31.483964517122|30.711913614808|30.115678925579|29.732278124994|29.732278124994|29.732278124994|29.732278124994|29.732278124994|29.732278124994|29.732278124994|29.732278124994|29.732278124994|29.732278124994|29.732278124994|29.298441640211|29.206653532798|28.327377462183|-30.999610621504|-30.999610621504|-30.999610621504|-30.999610621504||-30.999610621504|-30.999610621504|-31.189044959867|-31.459564535181|-31.495329265639|-31.654072740392|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675|-31.74269520675||-31.81254140726|-31.81254140726|-31.899559956682|-31.899559956682|-31.899559956682|-31.899559956682|-31.899559956682|29.175497953384|29.175497953384|29.175497953384|29.175497953384|29.175497953384|29.175497953384|28.989867880583|28.989867880583|28.989867880583|28.989867880583|28.989867880583|28.508920884398|27.680773655868|27.249499338972|26.975081463774|26.671243371919|26.134231874628|25.279169424025|24.940211463469|24.618270318263|||24.361335348811|-26.734138791343|-26.734138791343|-26.734138791343|-26.734138791343|-26.734138791343|-27.121852787093|-27.550501514095|-27.552824250732|-27.552824250732|-27.640126633151|-27.640126633151|-27.640126633151|-27.640126633151|-27.640126633151|-27.640126633151|-27.640126633151|-27.640126633151|-27.956090105357|24.923479951572|24.923479951572|24.923479951572|24.923479951572|24.923479951572|24.923479951572|24.923479951572|24.923479951572|24.923479951572|24.923479951572|24.923479951572|24.655381619135|24.655381619135|24.500048557565|24.500048557565|24.500048557565|24.500048557565|24.500048557565|24.500048557565|24.500048557565|24.500048557565|24.500048557565|24.500048557565|24.500048557565|24.500048557565|24.500048557565|24.500048557565|24.500048557565|24.500048557565|24.500048557565|23.353721318031|22.862861511204
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|84.092205458927|82.930230067889|82.67470055015|81.951891585535|||-85.81034017736|-85.81034017736||||-85.81034017736|-85.81034017736|-85.81034017736|-85.81034017736|-87.21366414751|-87.21366414751|-87.21366414751|-88.269628203858|-91.347363433296|-91.855019208616|-91.855019208616|-91.855019208616|-91.855019208616|-91.855019208616|-91.855019208616|-91.855019208616|-91.855019208616|-91.855019208616|-92.587187003729|-92.587187003729|-94.655168127291|-94.655168127291|-94.655168127291|86.587748828496|86.587748828496|86.587748828496|86.587748828496|84.16527951091|82.158086700898|81.822321065776|81.765907853304|80.933235373164|80.256212840434|80.256212840434|78.93690473278|77.962117319191|-86.341151695083|-86.341151695083|-86.341151695083|-86.341151695083|-87.199058829226|-87.307846822648|-87.563161203496|-88.252403388677|-89.763954617438|-89.763954617438|-89.763954617438|-89.912172610955|-90.079081967359|-91.863423085748|-92.481911936693|-92.481911936693|-92.481911936693|-92.481911936693|-92.481911936693|-94.349902355332|88.010191421424|88.010191421424|88.010191421424|87.249102783109|86.737891303064|85.268260945216|85.268260945216|83.609174504695|-87.38465941665|-87.38465941665|-87.38465941665|-87.38465941665|-87.494067544379|-90.082295067484|-93.092549040776|-93.265486186214|-93.265486186214|-93.265486186214|-93.265486186214|-95.260544292869|-98.741713303926|-99.349682669509|-100.19631709508|-101.2034315091|-101.2034315091|-101.2034315091|-101.2034315091||-101.2034315091|-101.2034315091|-101.2034315091|-101.2034315091|-101.2034315091|-101.2034315091|-102.07385509337|-102.07385509337|-102.07385509337|-102.07385509337|-103.95872654214|-105.35770779636|-105.35770779636|-105.35770779636|-105.35770779636|-105.35770779636|-105.35770779636|-105.35770779636|-105.35770779636|-105.35770779636|-105.35770779636|-105.35770779636|-105.35770779636|-105.35770779636|-105.35770779636|-105.35770779636|-105.35770779636|-105.35770779636|-105.35770779636|-106.13023483517|-108.97957344007|-108.97957344007|-108.97957344007|-108.97957344007|-108.97957344007|-108.97957344007|-108.97957344007|-117.23418283167|-117.23418283167|-117.23418283167|-117.23418283167|-117.23418283167|-117.23418283167|-118.83353264798|-120.62115002579|-120.62115002579|-120.62115002579|-121.9658016269|-121.9658016269|-121.9942232839|-123.16303155066|-124.46885275884|-124.46885275884|-124.46885275884|-124.46885275884|-124.46885275884|-124.46885275884|-124.46885275884|-124.46885275884|-124.46885275884|-124.46885275884|-124.46885275884|-124.46885275884|-124.46885275884||-124.46885275884|-124.46885275884|-124.46885275884|-124.46885275884||-124.46885275884|-124.46885275884|-128.35039281893|-129.49215441633||-129.49215441633||-130.56364447518|-130.56364447518|-130.56364447518|-130.56364447518|-130.56364447518|-130.56364447518|-130.56364447518||-130.56364447518|-130.56364447518|-130.56364447518|-130.56364447518|-130.56364447518|-130.56364447518|-131.70126816348|-134.43585604115|-137.63706099638|-137.93006819761|-138.3575588715|-138.3575588715|-138.3575588715|-138.3575588715|-143.76639001821|-143.76639001821|-143.76639001821|-143.76639001821|-143.76639001821||||-143.76639001821|-143.76639001821|-143.76639001821|-143.76639001821|-143.76639001821|-144.49091087121|-144.49091087121|-147.24100723022|-148.09390343289|-152.40488951582|-154.00377043505|-156.84307520941|-162.00896245192|146.91948328194|146.91948328194|146.91948328194|146.91948328194|146.91948328194|140.95498328934|131.73331595273|130.63693127539|130.63693127539|130.63693127539|130.63693127539|130.63693127539|130.63693127539|130.63693127539|125.03548224664|124.80220359343|124.80220359343|124.80220359343|122.74410950892|120.14790023425|118.35156147854|114.61284227257|112.44764198351|112.44764198351|112.25293248548|-126.36050441691|-126.36050441691|-126.36050441691|-126.36050441691|-126.36050441691|-126.36050441691|-126.36050441691|-126.36050441691|-126.36050441691|-126.36050441691|-134.96278114262|-144.67420069313
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|83.645971460988|81.821604126506|81.821604126506|81.821604126506|75.929557766973||74.227289798589||-78.459378173334|-78.459378173334||-78.459378173334|-78.459378173334|-78.459378173334|-78.459378173334|-78.459378173334|-78.459378173334|-78.459378173334|-80.357644957947|-83.29182679857|-84.929809758014|-86.647009740215||81.228323528125||77.747598069623|77.747598069623|77.747598069623|77.044552054356|75.046726030719|73.611076725132|73.611076725132|69.531753951318|-76.362715824546|-76.362715824546|-76.362715824546|-76.362715824546|-76.362715824546|-78.053016141721|-80.536621498741|-80.536621498741|-80.536621498741|-80.536621498741|-80.898640930597|-80.898640930597|-80.898640930597|-80.898640930597|-80.898640930597|-81.656821899882|-83.487309688426|-83.487309688426|-83.487309688426|-83.487309688426|-85.394232478513|-86.104698515351|-86.530225489333|-89.091913989071|-89.345836140987||-89.345836140987|-89.345836140987|-91.181487483312|-92.812764718057|-95.275291418501|-95.850326511008|-97.08912117644|-97.08912117644|-97.08912117644|-97.08912117644|-97.08912117644|-97.08912117644|-97.08912117644|-97.08912117644|-97.08912117644|-97.08912117644|-97.08912117644|-97.08912117644|-97.08912117644|-97.08912117644|-99.568465261148|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|98.569048996314|98.569048996314|95.873943668322|90.223828163099|89.407036293824|88.785970686401|88.785970686401|88.785970686401|88.785970686401|88.785970686401|86.951081592203|86.51491279558|86.51491279558|85.858232285752|84.57025970593|-88.077488113609|-88.737557051199|-88.737557051199|-88.737557051199|-88.737557051199|-88.737557051199|-88.737557051199|-88.737557051199|-88.737557051199|-88.737557051199|-88.737557051199|-89.048648960199|-89.048648960199|-89.048648960199|-89.048648960199|-89.048648960199|-89.734608260356|-92.755538848581|-92.755538848581|-92.755538848581|-92.755538848581|||-93.390788136726|-93.390788136726|-93.390788136726|-93.390788136726|91.019688919283|91.019688919283|91.019688919283||91.019688919283|91.019688919283||86.208143774337|86.208143774337|86.208143774337|86.208143774337||86.208143774337|||85.522937527041|84.169932620106|80.199924116199||||77.158547990195|||77.158547990195||77.107613072136|77.107613072136|77.107613072136|||72.841792302373|-78.247473344877|-78.247473344877||-78.247473344877||-80.058304479469|74.282341712359|74.282341712359|-76.728899233573|-76.728899233573|73.729003225175|71.882220889029|69.741359764665||67.88484325048|67.255383593469|66.697645724515|65.177938422339|64.425597285234|64.425597285234|64.425597285234|62.635917780089|62.635917780089|60.30380134813|-62.306858818336|-62.306858818336|-62.306858818336|-63.180463804362|-63.180463804362||-63.180463804362|-63.664404990009|||||||-64.0356858416|-64.0356858416|-64.161870656587|-65.538191144309|63.502006618357|62.302787935999|62.302787935999|59.586431251927|59.267201478299|59.267201478299||56.052444730662|||54.502713824271|53.743435493384|53.743435493384|53.743435493384|52.592706273302|-54.798819232006|-54.798819232006||-55.354243675889|-55.668604126706|-56.233463405992|-56.233463405992|-56.309404504989|53.722884561513|52.119871353545||45.975413242356||44.014903297442||||41.229890653842|-42.84197263678||-42.84197263678|-42.84197263678|-42.84197263678|-44.69108083469|-45.288978128768|-46.22664338255||44.897723431645
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|67.408561340346|67.408561340346|67.408561340346|67.408561340346|67.408561340346||67.408561340346|66.817360178647|66.817360178647|65.663729632362||65.109698998116|64.494108980654|63.849012606407|61.921122914182|61.331297860552|61.331297860552|61.331297860552|61.331297860552|61.331297860552|61.331297860552|60.040333414529|59.394812531443|58.672375445705|58.672375445705|58.672375445705|58.672375445705|58.672375445705|58.358196847021|57.459108158813|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|55.88946966171|55.88946966171|54.381233356613|54.381233356613|54.381233356613|54.100251199311|54.100251199311|54.100251199311|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-65.85617026799|-67.645744954139|62.04987204774|62.04987204774|62.04987204774|60.188746804482|59.915273633805|59.189190298547|58.554658684719|58.149621947594|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|55.748372125828|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.571795589538|54.346437594197|53.418846209874|53.418846209874|53.418846209874|52.604272506889|52.112685460436|52.112685460436|51.702983293917|51.197756672332|50.136397998012|49.579331998998|49.088144334349|48.73127262702|47.818079340352|46.620090232837|45.577876976847|45.5002964791|45.5002964791|45.5002964791|45.5002964791|45.5002964791|45.5002964791|45.5002964791|45.5002964791|45.5002964791|45.5002964791|44.886439091225|44.393451942961|44.393451942961|44.393451942961|44.393451942961|44.393451942961|44.393451942961|44.393451942961|44.393451942961|44.393451942961|44.372910996088|44.372910996088|44.372910996088|43.869899453729|43.739252045252|43.739252045252|43.739252045252|43.739252045252|||43.739252045252|43.739252045252|43.739252045252|43.739252045252|43.159925645129|43.159925645129|43.159925645129|43.159925645129|42.261026799167|41.04558673113|-45.841312136146|-45.841312136146|-45.841312136146|-45.841312136146|-45.841312136146|-45.841312136146|-45.841312136146|-45.841312136146|-46.440346309313|-47.144828978257|-47.966476218653|-48.719723722022|43.255877504761|43.255877504761|43.255877504761|43.255877504761|43.255877504761|43.255877504761|43.255877504761|42.195527289157|42.195527289157|42.106141008542|41.845712570797|41.645235172522|40.372484542277|-44.815834335571|-44.815834335571|-44.815834335571|-44.815834335571|-44.815834335571|-44.815834335571|-44.815834335571|-44.815834335571|-44.815834335571|-44.815834335571|-44.815834335571|-45.384261135796|40.785439034698|40.785439034698|40.785439034698|40.785439034698
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|88.046027658001||88.046027658001|88.046027658001|88.046027658001||88.046027658001|88.046027658001|-96.494129190926|-96.494129190926||-96.494129190926|-96.494129190926|-96.494129190926|-96.494129190926|-96.494129190926|-96.494129190926|-96.494129190926|-98.801810805537|-100.87700819146|-103.24667712462|-105.98241775579|-107.95546561421|-108.88729994018|-108.88729994018|-110.63123752697|-110.63123752697|-113.18732937599|-113.18732937599|-114.46925426881|-114.53993176026|-114.53993176026|-114.53993176026|-114.53993176026|-114.53993176026|-114.53993176026|-114.53993176026|-114.53993176026|-114.53993176026|-114.53993176026|-114.53993176026|-117.11103128016|-117.11103128016|-117.11103128016|-117.11103128016|-117.29367230286|-117.29367230286|-117.29367230286|-117.29367230286|-117.29367230286|-117.54018881972|-123.04742964833|-131.99928707698|-131.99928707698|-131.99928707698|-131.99928707698|-131.99928707698|-131.99928707698|-131.99928707698|-131.99928707698|-131.99928707698|-131.99928707698|-131.99928707698|-131.99928707698|-135.21587291933|-137.68816924423|-137.68816924423|-137.68816924423|-138.81463003523|-139.85514609424|-140.1223861598|-144.00264908462|-145.66404911312|-148.07331419519|-148.07331419519|-148.07331419519|-148.07331419519|-148.07331419519|-148.07331419519|-148.07331419519|-148.07331419519|-148.07331419519|-151.34257624471|-154.54175019622|139.42438655945|139.42438655945|139.42438655945|139.42438655945|139.42438655945|139.42438655945|136.05951098448|136.05951098448|136.05951098448|130.53278201428|-143.32313648413|-143.32313648413|-143.32313648413|-143.32313648413|-143.32313648413|-143.32313648413|-143.32313648413|-143.32313648413|-143.32313648413|-143.32313648413|-144.97014317193|-146.81127765089|-148.24476145977|-148.24476145977|-148.24476145977|-148.24476145977|-148.24476145977|-148.24476145977|-148.24476145977|-148.24476145977|-148.24476145977|-148.5441824515|-150.48242257252|-150.88046511693|-152.30607879475|-156.338782043|-156.338782043|-156.338782043|-156.338782043|-159.56531812829|-161.08368324883|-163.4818719719|-164.85207556068|-167.86341813736|-171.27047171783|154.66059096037|154.66059096037|154.66059096037|154.66059096037|154.01301630345|154.01301630345|154.01301630345|154.01301630345|154.01301630345|154.01301630345|154.01301630345||154.01301630345|154.01301630345|154.01301630345|154.01301630345|154.01301630345|154.01301630345|154.01301630345|154.01301630345|154.01301630345|153.88112871743|152.5901455625|151.61126843913|151.23474101472|149.78304692825|149.21748684834|149.21748684834|149.21748684834|148.99720286209|147.4357814665|-162.30079011873|-162.30079011873|-162.30079011873|-162.30079011873|-162.30079011873|-162.30079011873|-162.30079011873|-162.30079011873|-162.30079011873|-162.30079011873|-162.30079011873||-163.8713495932|-163.8713495932|-168.65150904236|-170.74055729506|-173.90618155397|-176.03464193252|-178.47738128136|-182.52487114216|-188.68318524124|163.84430002384|163.84430002384|163.84430002384|163.84430002384|163.84430002384|163.84430002384|159.1528105635|159.1528105635|159.1528105635|158.36423311174|154.73247411449|154.05831101426|148.82034675819|146.71276902837|146.71276902837|144.83641359191|142.92582177356|142.92582177356|||133.84535650892|132.57307720829|132.57307720829|132.57307720829|132.57307720829|132.57307720829|132.57307720829|132.57307720829|132.57307720829|132.57307720829|132.57307720829|132.57307720829|132.57307720829|131.81453090961|127.4494798057|122.77719385014|-145.4071377431|-145.4071377431|-145.4071377431|-145.84257674957|-145.84257674957|-145.84257674957|-145.84257674957|-145.84257674957|-145.84257674957|-148.20285729065|-148.97142674764|-148.97142674764|-152.94602158158|-154.05113085209|-155.34571010204|-160.07300325601|-163.90124373044|-163.90124373044|-166.29027064206|-167.55585949026|-167.73983777455|-169.63315257421|-174.6146170231|-174.82128820905|-174.82128820905|-174.82128820905|-179.41146792317|-179.41146792317|-183.69439926736|-183.69439926736|-184.40489112661|163.47475682598|163.47475682598|163.47475682598|163.47475682598
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|1.181819657353|1.181819657353|1.181819657353|1.181819657353||1.1778118520616|1.1648875188269|1.1648875188269|||1.1648875188269|1.1642195396333|1.1279105536042|1.1266774824207|1.1266774824207|1.1266774824207|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1114997514015|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.159502974116|-1.159502974116|-1.159502974116|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1802050348574|-1.1802050348574|-1.1802050348574|1.1249876323946|1.1249876323946|1.1249876323946|1.1249876323946|1.1249876323946|1.1249876323946|1.1249876323946|1.0985107227175|1.0955312063185|1.0955312063185|1.0877504676435|1.0877504676435|1.0877504676435|1.0877504676435|1.0877504676435|1.0685005220941|1.0547783742537|1.0510742402685|1.0510742402685|1.0510742402685||1.0419491768559|1.0111879839588|0.98919886506144|0.98375895063737|0.98375895063737|0.98375895063737|0.98375895063737|0.98375895063737|0.98375895063737|0.98375895063737|0.98375895063737|0.98375895063737|0.9761605730836|0.97066113586606|0.96752902131811|0.96555946117789|0.96127656854598|0.96127656854598|0.96127656854598|0.95970655490106|0.95970655490106|0.9537428828207|0.93852540874121|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93231863314665|-0.97275360257122|-0.97275360257122|-0.97275360257122|-0.97275360257122|-0.97275360257122|-0.97275360257122|-0.97623904694124|-0.97623904694124|-0.98516282824459|-0.99001589514351|0.94570140739945|0.94570140739945|0.94570140739945|0.94570140739945|0.94570140739945|0.94570140739945|0.94570140739945|0.94570140739945|0.94570140739945|0.94570140739945|0.94570140739945|0.93208766205075||0.92832517207732|0.91896743775595|-0.93587400397932|-0.93587400397932|-0.93587400397932|-0.93587400397932|-0.93587400397932|-0.93587400397932|-0.93587400397932|-0.93587400397932|-0.93587400397932|-0.93587400397932|-0.94347112136059|-0.94974451954899|-0.94974451954899|-0.94974451954899|-0.94974451954899|-0.95510946043925|-0.96584382132907||0.92011253680945|0.92011253680945|0.92011253680945|0.92011253680945|0.92011253680945|0.91121614471807|0.90674017420228|0.90009394056041|0.90009394056041|0.8984453824459|0.8984453824459|0.8984453824459|0.8984453824459|0.8984453824459|0.8984453824459|0.8984453824459|0.8984453824459|0.88378208985982|0.88378208985982|||0.88378208985982|0.88378208985982|0.88378208985982|0.88378208985982|0.88378208985982|0.87351012352504|0.87178457250636|0.86744175211635|0.86653707875275|0.86653707875275|0.86653707875275|0.86653707875275|0.86653707875275|0.86653707875275|0.85287453348398|0.84324948782125|0.82970921559588|-0.87209518493557|-0.87209518493557|-0.87209518493557|-0.87209518493557|-0.87209518493557|-0.87209518493557|-0.87209518493557|-0.87209518493557|-0.87928564662339|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.81486344235329|0.81486344235329|0.81486344235329|0.81486344235329|0.81486344235329|0.81486344235329|0.81486344235329|0.81486344235329|0.81486344235329|0.81486344235329
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|-2.1387827550329|-2.1387827550329|-2.1387827550329|-2.1387827550329|-2.1387827550329||-2.1387827550329|-2.1387827550329|-2.1387827550329|-2.1387827550329||-2.1387827550329|-2.1387827550329|-2.1387827550329|-2.1387827550329|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1669809506962|-2.1669809506962|-2.2082726526934|-2.2082726526934|-2.2130808486627|-2.2363343506299|-2.2363343506299|2.0760963114863|2.0760963114863|2.0760963114863|2.0760963114863|2.0760963114863|2.0760963114863|2.0760963114863|2.0760963114863|2.0760963114863|-2.2569427788546|-2.2569427788546|-2.2674920757932|-2.2914650587282|-2.2914650587282|-2.2914650587282|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.3014723612163|-2.3014723612163|-2.3210221614066|-2.3210221614066|-2.3210221614066|-2.3210221614066|-2.3210221614066|-2.3210221614066|-2.3368023463557|-2.3714470806464|-2.3811445867727|-2.3811445867727|-2.3811445867727|-2.3811445867727|-2.3811445867727|-2.4323231216906|-2.4323231216906|-2.4323231216906|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4657249345923|-2.4670183853044|-2.4670183853044|2.1930088322782|2.1930088322782|2.1930088322782|2.1930088322782|2.1778986102368|2.1485540476139|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0256745210529|2.0224161668222|1.997684669009|1.9892052671547|1.9613499532995|1.9613499532995|1.9613499532995|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.9330948513805|1.9330948513805|1.8476608640683|1.7922342956874|1.7855936289732|1.7604489923632|1.7604489923632|1.7452766697844|1.7261401705254|1.7261401705254|1.7261401705254|1.7261401705254|1.7261401705254|1.7261401705254|1.7261401705254|1.7261401705254|1.7261401705254|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.6680395567593|||1.6317443062981|1.6317443062981|1.6317443062981|1.614438161819|1.5777646408797|1.576471365483|1.576471365483|1.576471365483|1.576471365483|1.55827334608|1.55827334608|1.5510814927834|1.5421252536206|1.5421252536206|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4496135652754|1.4137142117491|1.4137142117491|1.3902380594137|1.3722089339763|1.349398810496|1.2536098105267|1.2021775292639|1.1907528161212|1.1705745059041|1.1705745059041|1.1705745059041|1.1705745059041|1.1705745059041|1.1705745059041|1.1705745059041|1.1705745059041|1.1705745059041
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||16.611872740105||||16.4705265386|||||||16.4705265386|16.4705265386|16.4705265386||||||||||-16.562377848921|-16.562377848921|-16.562377848921||-16.976531256898|-17.430589399585||-17.629544268989|-17.988382563484|||-18.353758742955||||||||-18.884175541828|18.55879440667|||18.55879440667|||||17.323106133957||16.619391285366|16.619391285366||||||||||||16.14265657684|||||-15.816967713726|||-15.816967713726|||-15.96107518661||-16.007861852513|||||||||||||15.982931825997||-15.442916402181||||-15.442916402181|||||||||||||||-15.442916402181|-15.442916402181|||||||||||||||||15.198981487133|||||14.336273242635|14.336273242635||||-14.70858526053||14.805233405097||||||||||14.805233405097|14.805233405097|||||||||13.778559311505|||13.778559311505||13.369510235914|||||||||||||||13.03723342168|||||||13.00137050668|12.801522975935||||||||||-13.171947012991||-13.171947012991|12.864113757355|12.864113757355|||12.864113757355||12.864113757355|12.864113757355||||||11.064090678406||||||11.064090678406|||-11.264342893812|-11.295936599543|11.087850120265|11.087850120265|||11.087850120265||10.888722555062|||10.454136574953|-10.772336191466|-10.772336191466|-10.772336191466|-10.772336191466|||-10.862595393184||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|18.848447272602||18.848447272602|18.848447272602|18.848447272602||18.568830434287|18.564667126529|18.564667126529|-19.433428070155||-19.433428070155|-19.433428070155|-19.433428070155|-19.433428070155|-19.433428070155|-19.433428070155|-19.433428070155|-19.433428070155|-19.473809424603|-19.707807650485|-19.707807650485|-19.707807650485|-19.707807650485||-19.707807650485|-19.707807650485|-19.707807650485|-19.707807650485|-19.707807650485|-19.707807650485|-20.086453347645|-20.236614550973|-20.467906675763|-20.782409142657|-20.782409142657|-20.782409142657|-20.999898326842|-21.167109582654|-21.190677004646|-21.329392877722|-21.329392877722|-21.329392877722|-21.608214024597|-21.684400003993|-21.684400003993|-21.782667285694|-21.959630575989|-22.161254873115|-22.261395019777|-22.262661450977|20.65996443105|20.65996443105|20.65996443105|20.65996443105|-22.455684495878|-22.455684495878|-22.455684495878|-22.455684495878|-22.455684495878|-22.455684495878|-22.455684495878|-22.455684495878|-22.455684495878|-22.455684495878|-22.455684495878|-22.455684495878|-22.455684495878|-22.455684495878|-22.455684495878|-22.455684495878|-22.736315648767|-22.794794843167|-23.083236685184|-23.083236685184|-23.083236685184|-23.083236685184|-23.083236685184|-23.083236685184|-23.083236685184|-23.755818674727|-23.959797565323|-23.99199739229|-24.233330787677|-24.709256663873|-25.206952005574|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.549983735836|-25.549983735836|-25.549983735836|-25.658318520623|-25.658318520623|-25.658318520623|-26.090353649013|-26.277059415041|-26.330065889555|-26.453414505153|-26.453414505153|-26.496684142873|-26.496684142873|-26.719649390959|-27.518276964994|24.942894947676|24.942894947676|24.866550247038|24.501721585421|23.830802083708|23.475335678235|23.273979087648|23.273979087648|23.273979087648|23.273979087648|22.957754872438|22.882888528433|22.882888528433|22.882888528433|22.882888528433|22.882888528433|22.612098398834|22.498998102247|22.265553192628|22.007281732043|21.925868298699|21.916023812548|21.916023812548||21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.814560566114|21.814560566114|21.814560566114|21.731734657472|21.520815637581|21.415351526464|21.408360986827|21.408360986827|21.408360986827|21.408360986827|21.087067847912|-22.72005942901|-22.72005942901|-22.72005942901|-22.72005942901|-22.72005942901||-22.72005942901|-22.72005942901|-22.72005942901|-22.72005942901|-22.72005942901|-22.72005942901|-22.72005942901|-22.825621536926|21.258378572158|21.258378572158|21.258378572158|21.236681734644|21.236681734644|21.236681734644|21.236681734644|20.974091303704|20.952323980197|20.759248807546|20.283609896364|19.902900728321|19.62766672145|19.340741221228|19.215267676025|19.156378815093|19.156378815093|18.934866240199|18.889005885606|||18.889005885606|18.889005885606|18.841030336787|18.841030336787|18.841030336787|18.841030336787|18.841030336787|18.841030336787|18.421144831368|18.101272119625|17.994379952916|17.994379952916|17.994379952916|17.80375602882|17.457507114067|17.376118850327|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|16.610400113641|16.449332459303|15.651001256584|15.651001256584|15.651001256584|15.651001256584|15.5233351322|-16.601348344619|-16.601348344619|-16.601348344619|-16.601348344619|-16.601348344619|-16.601348344619|-16.601348344619|-16.601348344619|-16.601348344619|-16.601348344619|-16.601348344619
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|105.79658366265||105.79658366265|105.79658366265|99.91842620706||-109.5000304478|-109.5000304478|-109.5000304478|-109.5000304478||-109.5000304478|-109.5000304478|-109.5000304478|-109.5000304478|-109.59253687805|-109.59253687805|-109.59253687805|-109.59253687805|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|99.78653611044|99.78653611044|99.78653611044|99.78653611044|99.78653611044|99.78653611044|99.78653611044|98.573931469961|96.972746281363|96.972746281363|96.972746281363|96.403054984121|95.981172543663|95.256854991006|93.118727767784|91.798587680215|90.203988684939|85.969741632084|85.969741632084|85.64415804715|84.480939297943|84.480939297943|-93.729085657003|-93.729085657003|-93.729085657003|-93.935292705344|-93.935292705344|-94.639216405868|-94.682458858489|-95.086061668395|-96.340071148341|-96.588969807564|-97.25440894756|-97.827118679255|-98.980130085646|-100.02787236982|-100.02787236982|-100.02787236982|-100.02787236982|-100.02787236982|-100.02787236982|-100.02787236982|-100.02787236982|-100.85319508241|92.872954052639|92.872954052639|92.872954052639|92.872954052639|92.872954052639|92.872954052639|92.872954052639|92.872954052639|92.872954052639|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-102.61685948308|-102.61685948308|-103.78539959519|97.176166702518|97.176166702518|97.176166702518|97.176166702518|97.176166702518|97.176166702518|97.176166702518|97.176166702518|95.664404334857|95.664404334857|94.232669024814|92.425188653059|92.333544643264|92.044612829663|92.044612829663|92.044612829663|92.044612829663|92.044612829663|92.044612829663|92.044612829663|92.044612829663|92.044612829663|92.044612829663|92.044612829663|91.24026275267|91.24026275267|90.634105410457|90.634105410457|90.634105410457|88.310120598343|86.766800580055|86.650485009587|86.650485009587||86.650485009587|86.650485009587|86.605676022298|86.605676022298|86.605676022298|85.05463601566|85.05463601566|85.05463601566|84.80514697473|82.705716656763|82.231394232412|82.231394232412|82.231394232412|82.231394232412|82.231394232412|82.231394232412|82.231394232412|82.231394232412|82.231394232412|79.590438036013|-89.477292851289|-90.184005567814|-90.184005567814|-90.184005567814|-90.184005567814|-90.184005567814|-90.184005567814|-90.184005567814|-90.184005567814|-90.671120349328||-91.312356198011|-91.963728600275|-94.765252304885|-98.8002811017|85.927466544579|-85.445666623508|-85.445666623508|-85.445666623508|-85.445666623508|-85.445666623508|-85.445666623508|-85.445666623508|-85.445666623508|-85.445666623508|-85.445666623508|-86.172964440887|-87.853291364848|-88.2127581622|-88.2127581622|-88.2127581622|-88.2127581622|-88.2127581622|-88.2127581622|-88.2127581622|-88.2127581622|-88.2127581622|-88.2127581622|||-88.2127581622|-88.2127581622|-88.425282269252|-88.644760535307|-88.7948657923|-88.7948657923|-88.7948657923|-88.7948657923|-88.7948657923|-89.616514834326|-91.829461689969|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-93.91874365854|-95.639812317009|-95.639812317009|-95.777567376158|-96.891742376775|-97.207492886086|-98.619433149254|-98.966036832505|-100.52559234011|-100.52559234011|-100.52559234011|-100.52559234011|-100.52559234011|-100.52559234011|-100.52559234011|-100.52559234011|-100.52559234011|-100.8950982768|-104.48899859396|99.644216406277|99.644216406277|99.644216406277|99.644216406277
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|21.346654942614|21.346654942614|21.346654942614|20.98794910972|||20.841055049551|20.552839533104||||20.533438943737|20.533438943737|20.533438943737|20.533438943737|20.533438943737|20.533438943737|20.533438943737|20.533438943737|20.533438943737|20.533438943737|19.862709335611|19.55745506742|19.421240727181|19.421240727181|19.421240727181|19.421240727181|19.421240727181|19.421240727181|19.421240727181|19.421240727181|19.421240727181|18.792490129201|18.777196248106|18.777196248106|18.777196248106|18.777196248106|18.659634004744|18.659634004744|18.659634004744|18.659634004744|18.659634004744|18.659634004744|18.659634004744|18.486815861764|18.185906758907|17.887118621008|17.695516733643|17.695516733643|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.808111850063|-18.813108689229|-18.813108689229|-18.813108689229|17.539786984651|17.539786984651|17.539786984651|17.539786984651|17.539786984651|17.539786984651|17.539786984651|17.539786984651|17.539786984651|17.539786984651|17.539786984651|17.539786984651|17.539786984651|17.539786984651|17.539786984651|17.539786984651|17.539786984651|17.539786984651|17.145319702591|17.129799580536|-18.134687785993|-18.134687785993|-18.134687785993|-18.134687785993|-18.134687785993|-18.134687785993||-18.134687785993|-18.134687785993|-18.134687785993|-18.134687785993|-18.134687785993|-18.134687785993|-18.60743086061|17.451811185377|17.451811185377|17.451811185377|17.451811185377|17.451811185377|17.284789896561|17.159212060055|16.562457344357|-17.822269892888|-17.884113014491|-17.884113014491|-17.884113014491|-17.884113014491|-17.884113014491|-17.884113014491|-17.884113014491|-17.884113014491|-17.884113014491|-17.884113014491|-17.884113014491|-17.884113014491|-17.884113014491|-17.884113014491|-18.389013913773|-18.755571104313|-18.764784760273|-18.764784760273|-18.764784760273|-18.764784760273|-18.949760802363|-19.197511655064|-19.261122789616|-19.42083078578|-19.42083078578|-19.548146101666|-19.691828247389|-19.805365134699|18.879817884668|18.879817884668|18.879817884668|18.879817884668|18.879817884668|18.40357942316|18.40357942316|18.40357942316|18.40357942316|18.40357942316|18.40357942316|18.40357942316|18.40357942316|18.40357942316|18.40357942316|18.345643888282|18.314604320313|18.203092916249|18.203092916249|18.177324462201||18.104249292243|17.916660894008|17.916660894008|17.916660894008|17.916660894008|17.916660894008|17.916660894008|17.916660894008|17.916660894008|17.76816110681|17.76816110681|17.637956196186|17.496617906752|17.390982630361|17.390982630361|17.390982630361|17.390982630361|17.390982630361|17.390982630361||17.390982630361|17.390982630361|17.390982630361|17.390982630361|17.390982630361|17.390982630361|16.868313262318|16.777302717605|16.777302717605|16.777302717605|16.588113545752|16.406793222798|16.256992139169|15.7494362612|15.614226392079|15.614226392079|15.614226392079|15.614226392079|15.614226392079|||15.333030863127|15.262814545731|15.262814545731|15.232093041487|15.232093041487|15.232093041487|15.232093041487|15.232093041487|15.232093041487|15.232093041487|15.232093041487|15.232093041487|15.232093041487|15.232093041487|15.215104201709|15.205744606078|15.205744606078|14.846546712903|14.846546712903|14.846546712903|14.846546712903|14.846546712903|14.846546712903|14.846546712903|14.846546712903|14.846546712903|14.816210944253|14.816210944253|14.816210944253|14.816210944253|14.816210944253|14.816210944253|14.816210944253|14.816210944253|14.816210944253|14.816210944253|14.816210944253|14.816210944253|14.816210944253|14.816210944253|14.816210944253|14.816210944253|14.816210944253|14.816210944253|14.816210944253|14.816210944253|14.650560881493|14.650560881493|14.650560881493|14.650560881493|14.505623369082
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|-18.766583379258|-19.071204538863|18.206015549513|18.206015549513|18.206015549513||18.154462243023|18.14051395092|18.134458495882|18.099270033869||18.099270033869|17.879189040962|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.578204149917|-18.633559857161|-18.902727869743|-18.902727869743|-18.922475474403|-19.038861002443|18.513660501467|18.513660501467|18.513660501467|18.513660501467|18.513660501467|18.513660501467|18.513660501467|18.513660501467|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.261497994354|-19.261497994354|-19.261497994354|-19.261497994354|-19.261497994354|-19.261497994354|-19.261497994354|-19.261497994354|-19.261497994354|-19.488849915089|-19.488849915089|-19.488849915089|-19.488849915089|-19.665389472712|-19.935987506165|-20.300542550898|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.873770318764|-21.211967347217|20.701067878614|20.701067878614|20.701067878614|20.630761655036|20.630761655036|20.46584673266|20.029830088664|19.923143614717|19.86738240872|19.677646930066|19.552941436069|-20.03780250619|-20.03780250619|-20.03780250619|19.222428108599|19.222428108599|19.222428108599|19.222428108599|19.222428108599|19.222428108599|19.222428108599|-19.785334899579|-19.785334899579|-19.785334899579|-19.785334899579|-19.785334899579|-19.785334899579|-19.785334899579|-20.061956438207|-20.061956438207|-20.160478897412|-20.160478897412|-20.160478897412|-20.160478897412|-20.160478897412|-20.160478897412|-20.160478897412|-20.160478897412|-20.160478897412|-20.160478897412|-20.333309407057|-20.44590011683|-20.612777240076|-20.612777240076|-20.699751861667|-20.790278867191|-21.05919960175|-21.323554761256|20.451050273749|20.436049910941|20.436049910941|20.188457820345|20.188457820345|20.11048146923|20.11048146923|20.11048146923|20.11048146923|19.728908743303|19.728908743303|19.728908743303|19.728908743303|19.498786517692|19.323096880993|19.114387637893|19.114387637893|19.114387637893|19.114387637893|19.114387637893|19.114387637893|19.114387637893|19.114387637893|19.114387637893|19.114387637893|18.96098595915|18.926105035296|18.926105035296|18.926105035296|18.926105035296|-19.462213071014|-19.462213071014|-19.462213071014||-19.462213071014|-19.462213071014|-19.462213071014|-19.462213071014|-19.499145748862|-19.499145748862|-19.499145748862|-19.499145748862|-19.499145748862|18.843587086008|18.843587086008|18.843587086008|18.843587086008|18.843587086008|18.843587086008|18.465095596629|18.188969074585|18.188969074585|18.188969074585|18.188969074585|||18.188969074585|18.188969074585|18.188969074585|18.097187610576|17.938542361733|17.82393560992|17.52344026225|17.52344026225|17.412154935655|17.382215337413|17.382215337413|17.382215337413|17.343017397608|17.287241205337|17.043632253161|17.043632253161|16.780146422376|-16.977235868716|-16.977235868716|-16.977235868716|-16.977235868716|-16.977235868716|-17.063511919452|-17.063511919452|-17.063511919452|-17.128863518393|-17.128863518393|-17.128863518393|-17.278182127913|-17.377424667102|-17.732694146613|17.171997432056|17.171997432056|17.171997432056|17.127219496107|16.814687739849|16.789121876823||16.789121876823|16.527912946395|-17.092799555793|-17.092799555793|-17.092799555793|-17.092799555793|-17.135333471314|-17.215926202156|-17.283528672363|-17.283528672363|-17.283528672363|-17.283528672363|16.71788022794
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|66.581930105195||66.581930105195|65.857704101123|65.003003793863||64.004117918805|64.004117918805|64.004117918805|63.000451206665||63.000451206665|61.433838234456|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.731800855381|-69.918671516559|-70.088174141951|-70.088174141951|-71.157932810219|-71.157932810219|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.371731609393|-73.863036308342|-75.24161264508|-75.24161264508|-75.24161264508|-78.744848560134|-78.744848560134|-78.744848560134|-78.744848560134|-78.744848560134|-78.744848560134|-78.744848560134|-78.744848560134|-78.744848560134|-78.744848560134|-78.744848560134|-78.744848560134|-78.955674823468|-78.955674823468|-78.970198402079|-79.986327658398|-80.473698839327|-82.015218558997|-83.29908627337|-83.29908627337|-83.29908627337|-83.29908627337|-83.557319946485|-85.324798499432|-87.171352988514|78.982513711388|78.982513711388|78.982513711388|78.982513711388|78.982513711388|78.982513711388|78.982513711388|78.982513711388|78.433349076835|75.850943079621|75.375473652299|75.375473652299|75.375473652299|75.375473652299|75.375473652299|75.375473652299|75.169967079621|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.054242196334|75.054242196334|74.932488616586|74.658320939409|74.547615307185|74.547615307185|-80.902071441592|-80.902071441592|-80.902071441592|-80.902071441592|-80.902071441592|-80.902071441592|-80.902071441592||-81.388417629601|-82.526019418904|-83.36779715029|-83.919776561167|-84.16361065547|-84.16361065547|-84.604014721627|-85.101681328609|-85.665036755818|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.968337403674|78.248150890557|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673||78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|77.8508289345|77.8508289345|77.8508289345|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|||-80.548231969104|-80.548231969104|73.235371632885|73.235371632885|73.235371632885|73.235371632885|73.235371632885|73.235371632885|73.235371632885|73.235371632885|73.235371632885|73.235371632885|73.235371632885|73.235371632885|70.822631672037|-78.524798478333|-78.524798478333|-78.524798478333|-78.524798478333|-78.524798478333|-78.524798478333|-78.524798478333|-78.524798478333|-78.524798478333|-78.524798478333|-78.588666586575|-79.433167600297|-79.433167600297|-79.433167600297|-79.433167600297|-80.025740676084|-80.754002482997|-80.754002482997|-81.732228711034|-81.982754864191|-81.982754864191|-81.982754864191|-83.323528259018|-83.323528259018|-83.323528259018|-84.662613165603|76.334206240353|76.334206240353|76.334206240353|76.334206240353|76.334206240353|76.334206240353|76.334206240353|76.334206240353|76.334206240353|76.280672663592
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|-26.802413313855|-26.802413313855|-26.802413313855|-26.802413313855|-26.802413313855||-26.802413313855|-26.802413313855|-26.802413313855|-26.802413313855||-26.802413313855|-26.802413313855|-26.802413313855|-26.802413313855|-26.930442196121|-26.930442196121|-26.930442196121|-26.930442196121|-26.930442196121|-26.930442196121|-26.930442196121|-26.930442196121|-26.930442196121|-26.930442196121|-26.930442196121|-26.930442196121|-26.930442196121|-26.930442196121|-27.062890366259|-27.062890366259|-27.492207756482|25.044022138267|25.044022138267|25.044022138267|25.044022138267|25.044022138267|24.921631633683|24.921631633683|24.212924969907|23.856000236646|23.856000236646|23.856000236646|23.856000236646|23.856000236646|23.856000236646|23.856000236646|23.856000236646|23.856000236646|23.856000236646|23.856000236646|23.856000236646|23.856000236646|23.856000236646|23.856000236646|23.856000236646|23.856000236646|23.856000236646|23.856000236646|23.562223226909|22.496913997204|21.302126557597|-24.29804235197|-24.29804235197|-24.29804235197|-24.558769659425|-24.558769659425|-24.558769659425|-25.231965864395|-25.602946547758|-25.602946547758|-25.602946547758|-25.602946547758|-25.768582858834|23.733954972184|23.733954972184|23.554395324827|23.291711324834|23.291711324834|23.291711324834|23.291711324834|23.291711324834|23.291711324834|23.291711324834|23.291711324834|23.291711324834|23.291711324834|23.291711324834|23.291711324834|23.291711324834|23.274123821417|23.272800115508|23.272800115508|23.272800115508|23.272800115508|23.272800115508|23.272800115508|23.272800115508|23.272800115508|22.886443513149|22.78140562453|22.78140562453|22.78140562453|22.66822823858|22.264697067999|22.210775579637|21.481417141166|21.109907743894|20.66656475328|20.054515947485|19.949462057909|19.904957799735|-21.473428480234|-21.473428480234|-21.473428480234|-21.473428480234|-21.489919707075|-21.527689135622|-21.634269433974|-21.634269433974|-21.634269433974|-21.634269433974|-21.634269433974|-21.634269433974|-21.902118385397|-21.902118385397|-21.902118385397|-21.902118385397|-21.902118385397|-21.902118385397|-21.902118385397|-21.902118385397|-21.902118385397|-21.902118385397|-21.902118385397|-21.902118385397|-21.977352871457|-22.216502787845|-22.393337066722|-22.503707364479|-22.534674383181|-22.630193737897|-22.741649377107|-22.741649377107|-22.741649377107|-22.741649377107|-22.821276916132|20.924981985555|20.924981985555|20.924981985555|20.924981985555|20.924981985555|20.924981985555|20.924981985555|20.924981985555|20.924981985555|20.924981985555|20.924981985555|20.924981985555|20.672202969112|20.446891997167|19.988214305053|19.881349249029|19.844163922411|19.844163922411|19.844163922411|19.844163922411|19.844163922411|19.844163922411|19.844163922411|19.612959680669|19.233380928059|19.233380928059|19.233380928059|19.233380928059|18.598757362387|18.066728451127|18.066728451127|18.066728451127|18.066728451127|18.066728451127|18.066728451127|18.066728451127|18.066728451127|18.066728451127|18.066728451127|17.916858823203|17.916858823203|17.916858823203|17.916858823203|17.71873056348|17.473034667261|17.344364789395|17.344364789395|17.307071424489|17.298968554608|16.763418646349|16.763418646349|16.437131956433|||16.124590426921|15.620655940902|-17.31748709782|-17.31748709782|-17.31748709782|-17.31748709782|-17.31748709782|-17.31748709782|-17.31748709782|-17.31748709782|-17.31748709782|-17.31748709782|-17.31748709782|-17.31748709782|-17.31748709782|-17.31748709782|-17.31748709782|-17.31748709782|-17.31748709782|-17.848318895853|-18.103687905776|-18.536197621783|-18.536197621783|-18.536197621783|-18.536197621783|-18.536197621783|-18.536197621783|-18.820218147128|-18.829328389228|-18.829328389228|-18.829328389228|-18.829328389228|-18.829328389228|-18.829328389228|-18.829328389228|-18.829328389228|-18.829328389228|-18.829328389228|-18.829328389228|-18.829328389228|-18.829328389228|-18.829328389228|-18.829328389228|-18.829328389228|-18.829328389228|-18.975920830899|-19.106050553055|-19.106050553055|-19.106050553055|-19.122470628697|-19.122470628697
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945||2.5121299792945|2.5121299792945|-2.5429072137986|||-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5487858980137|-2.5498731764641|-2.5625286554219|-2.5625286554219|-2.5632540622157|-2.5634488572458|-2.5705542818021|-2.578528490411|-2.578528490411|-2.578528490411|-2.578528490411|-2.578528490411|-2.5850316581315|-2.5919796821349|-2.6089773836923|-2.6162526014991|-2.6591694226472|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.5791149023711|2.5742776751444|2.5742776751444|2.5569752057311|2.5245835736855|2.5153707481605|2.5056896846804|2.4916621132511|2.4916621132511|2.4916621132511|2.4916621132511|2.4871424592479|2.4871424592479|2.4871424592479|2.4871424592479|2.4871424592479|2.4871424592479|2.4859916144989|2.4780461980659|2.4751807222311|2.4751807222311|2.4751807222311|2.4751807222311|2.4751807222311|2.4751807222311|2.4739230351917|2.453358658151|2.453358658151|2.453358658151|2.453358658151|2.453358658151|2.453358658151|2.4506762778275|2.4457889164627|2.4457889164627|2.4457889164627||2.4457889164627|2.4457889164627|2.4457889164627|2.4457889164627|2.4269878031082|2.4070420266596|2.3901576732494|2.3732308254085|2.3705154110977|2.3705154110977|2.3705154110977|2.3658505203535|2.3474450246283|2.3453859488455|2.3453859488455|2.3453859488455|2.3453859488455|2.3316511622499|-2.3792170379877|-2.3792170379877|-2.3792170379877|-2.3792170379877|-2.3792170379877|-2.3792170379877|-2.3792170379877|-2.3792170379877|-2.3792170379877|-2.3792170379877|-2.381352143632|-2.3828913427577|2.3418376998306|2.3418376998306|2.3418376998306|2.3418376998306|2.3418376998306|2.331486313012|2.3277071101431|2.3196190841732|2.306187749763|2.300364672661|2.300364672661|2.300364672661|2.300364672661|2.300364672661|2.2911748399717|2.2911748399717|2.2911748399717|2.2911748399717|2.2911748399717|2.2911748399717|2.2911748399717|2.2911748399717|2.2911748399717|-2.3286621078224|-2.3286621078224|-2.3286621078224|-2.3286621078224|-2.3363468894662|-2.3374409288501|-2.3449344602266|-2.3488160600308|-2.3531289487021|-2.3589209747465|-2.3669121609962||-2.3922946971157|-2.3922946971157|-2.3922946971157|-2.3922946971157|-2.3929398026679|-2.3929398026679|-2.3929398026679|-2.3929398026679|-2.3929398026679|-2.3929398026679|-2.3929398026679|-2.3929398026679|-2.396684951573|-2.396684951573|-2.4163721347179|-2.4355801900588|2.4449790335211|2.4449790335211|2.4449790335211||2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.3911947064112|2.3767720253943|2.3711355164844|2.3593172845132|2.3531303336098|||2.3472617240682|2.3472617240682|2.3472617240682|2.3472617240682|2.3472617240682|2.3472617240682|2.3472617240682|2.3472617240682|2.3346241946502|2.3211379178678|2.3080448408838|2.3080448408838|2.3080448408838|2.3080448408838|2.3006416215715|2.3006416215715|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.322282098339|-2.3397022602801|-2.3443980287922|-2.3443980287922|-2.3461476074398|-2.3461476074398|-2.3461476074398|-2.3461476074398|-2.3615529522565|-2.3730587943028|-2.3800654790611|-2.3831590767548|-2.3831590767548|-2.3831590767548|-2.3866469369314|-2.3866469369314|-2.3921076706142|-2.4034529848331|-2.4042241349699|-2.4042241349699|-2.4042241349699|-2.4042241349699|-2.4042241349699|2.3662117313453
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|18.268043708062|18.268043708062|18.268043708062|18.268043708062|17.736751873466|17.371427782346|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.874204984441|-18.959607194016|-19.224124879914|-19.308821752422|-19.77514997867|-19.77514997867|-19.944084035398|-19.944084035398|-19.944084035398|-20.075005914371|18.402005551694|18.402005551694|18.402005551694|18.402005551694|18.402005551694|18.402005551694|18.402005551694|18.402005551694|18.402005551694|18.378887545472|18.378887545472|18.37195979334|18.37195979334|18.37195979334|18.37195979334|18.37195979334|18.37195979334|18.37195979334|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.351697709128|-20.59940155564|-20.96519754792|-21.331396403851|-21.385323964823|-21.667392266314|-21.687198018489|-21.687198018489|-21.835539295638|-21.835539295638|-21.835539295638|-21.835539295638|-21.835539295638|-21.835539295638|-21.835539295638|-22.203596700524|-22.586535835591|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.40216143355|19.967314537203|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.252569911264|-22.52486324919|-22.52486324919|-22.52486324919|-22.52486324919|-22.52486324919|-22.52486324919|-22.52486324919|-22.734066979462|-22.734066979462|-22.734066979462|-22.734066979462|-22.734066979462|-22.734066979462|-23.088808802341|-23.088808802341|-23.088808802341|-23.088808802341|-23.088808802341|-23.088808802341|-23.088808802341|-23.088808802341|-23.1575206955|-23.46632514615|21.483168653849|21.483168653849|21.483168653849|21.483168653849|21.483168653849|21.483168653849|21.483168653849|21.483168653849|21.483168653849|21.483168653849|21.329330078102|20.849881401036|20.805385631956|20.321736912636|20.018275996673|20.018275996673|19.988358780244|19.988358780244|19.988358780244|19.988358780244|19.988358780244|19.988358780244|19.988358780244|19.988358780244|19.988358780244|19.988358780244|19.582212868111|18.87228154118|18.855183411913|18.855183411913|18.855183411913|18.855183411913|18.855183411913|18.855183411913|18.384414780224|18.106491632026|17.731206225864|17.702576402878|17.702576402878|17.702576402878|17.702576402878|17.702576402878|17.663643470578|17.592337413157|17.283539767095|17.239417876492|17.239417876492|17.239417876492|17.196807691003|16.561512545904|16.500711737033|||16.147489982575|-17.792280819736|-17.792280819736|-17.792280819736|-17.792280819736|-17.792280819736|-17.792280819736|-17.792280819736|-18.238038119036|16.615105614422|16.615105614422|16.615105614422|16.615105614422|16.279789696533|16.05591596301|16.05591596301|15.975294999895|15.708085409599|15.32600494645|15.135907435392|15.135907435392|15.022662666081|14.942804418016|14.942804418016|14.942804418016|14.942804418016|14.190029658663|-15.89423139698|-15.89423139698|-15.89423139698|-15.89423139698|-15.89423139698|-15.89423139698|-15.89423139698|-15.89423139698|-15.89423139698|-16.048987384278|-16.048987384278|-16.142178257673|-16.142178257673|-16.142178257673|-16.142178257673|-16.142178257673|-16.142178257673|-16.142178257673|-16.142178257673|-16.142178257673|-16.142178257673|-16.142178257673|14.018103555141|14.018103555141
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|25.809196133796|25.809196133796|25.809196133796|25.68722950728|||25.68722950728|25.68722950728||||25.68722950728|25.68722950728|25.68722950728|25.68722950728|25.68722950728|25.68722950728|25.68722950728|25.68722950728|25.68722950728|25.68722950728|25.452477421046|25.227752223811|25.158614069446|24.222248412847|24.222248412847|24.222248412847|24.222248412847|24.191950764621|24.191950764621|24.191950764621|24.191950764621|24.191950764621|24.191950764621|24.191950764621|24.191950764621|24.191950764621|24.143834924659|-25.309002267701|-25.309002267701|-25.309002267701|-25.309002267701|-25.309002267701|-25.309002267701|-25.309002267701|-25.309002267701|-25.309002267701|-25.309002267701|-25.309002267701|-25.520002218731|24.584633712732|24.584633712732|24.584633712732||24.435705375631|24.217450035898|23.779388098019|-24.340434895614|-24.340434895614|-24.340434895614|-24.340434895614|-24.340434895614|-24.340434895614|-24.340434895614|-24.340434895614|-24.340434895614|-24.340434895614|-24.340434895614|-24.340434895614|-24.340434895614|-24.340434895614|-24.340434895614|-24.340434895614|-24.340434895614|-24.581093212531|-24.581093212531|-24.832582721558|-24.832582721558|-24.832582721558|-24.891757922533|23.534521960587|23.534521960587|23.534521960587|23.432800822093|23.318627628558|23.318627628558|23.318627628558|23.318627628558|23.318627628558|23.318627628558|23.318627628558|22.662364625128|21.935961775418|21.36217917826||21.309538923694|21.309538923694|21.309538923694|21.243933027534|21.192363047344|21.192363047344|21.192363047344|20.772070222146|20.418967040652|20.269408844438|20.258231426308|20.239146948997|20.143739017094|20.143739017094|20.143739017094|20.143739017094|20.143739017094|20.143739017094|20.143739017094|20.143739017094|20.143739017094|20.143739017094|-20.512119976942|-20.512119976942|-20.512119976942|-20.512119976942|-20.512119976942|-20.512119976942|-20.512119976942|-20.512119976942|19.847301036953|19.847301036953|19.847301036953|19.847301036953|19.847301036953|19.847301036953|19.847301036953|19.847301036953|-20.55689849312|-20.55689849312|-20.55689849312|-20.55689849312|-20.55689849312|-20.55689849312|-20.55689849312|-20.55689849312|-20.55689849312|19.875734887028|19.875734887028|19.875734887028|19.875734887028|19.875734887028|19.875734887028|19.781371630457|19.707635178861|19.581261068248|19.543411122836|19.543411122836|19.543411122836|19.543411122836|19.543411122836|19.543411122836|19.543411122836|19.543411122836||19.543411122836|19.543411122836|19.543411122836|19.543411122836||19.23648333335|19.23648333335|19.23648333335|19.23648333335|19.23648333335|19.023870624702|18.747757266113|18.747757266113|18.747757266113|18.747757266113|18.539245553467|18.539245553467|18.539245553467|18.539245553467||18.539245553467|18.539245553467|18.401384401821|18.287648890309|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|||18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|17.916658276713|17.68850895475|17.527231815906|-18.475210079152|-18.475210079152|-18.475210079152|-18.573566101877|-18.681184396576|-18.83909480818|-18.968994328798|-19.013326430123|-19.040362967165|-19.160183000837|-19.160183000837|-19.160183000837|-19.482425742982|-19.758250295717|-19.870185230492|-19.870185230492|-20.007428220376|-20.08103122034|-20.148924078305|-20.486821840741|-20.486821840741|-20.486821840741|-20.486821840741|-20.486821840741|-20.486821840741|-20.486821840741|-20.486821840741|-20.486821840741|-20.486821840741|-20.486821840741|-20.790913580235|-21.58838266537|20.072954990815|20.072954990815|20.072954990815
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|87.273724883035|86.69287022597|86.69287022597|84.025412125128|82.572123786628||-85.657954082211|-85.657954082211|-85.657954082211|-85.657954082211||-85.657954082211|-85.657954082211|-85.657954082211|-85.657954082211|-87.22439157667|-88.229494520939|-88.229494520939|-89.204999337502|85.368169172859|85.368169172859|85.368169172859|85.368169172859|85.368169172859|84.170189919577|83.722434854625|82.602706750364|82.049894744999|-87.327095614511|-87.327095614511|-87.327095614511|-87.874204244576|-87.874204244576|-87.874204244576|-88.339672925695|-88.429080621649|84.644832519327|84.644832519327|84.644832519327|84.644832519327|83.725365854672|83.694854340477|83.149837477918|82.847041642131|82.813379856681|82.096043961502|82.096043961502|82.096043961502|82.096043961502|82.096043961502|82.096043961502|82.096043961502|82.096043961502|82.096043961502|81.601163008982|79.99574099997|79.189708407492|78.754827667865|78.754827667865|77.594254151089|76.788059489709|75.631180516858|-78.016632729934|-78.016632729934|-78.016632729934|-78.016632729934|-78.016632729934|-78.016632729934|-78.016632729934|-78.016632729934|-78.016632729934|-78.016632729934|74.872794930436|74.872794930436|74.872794930436|73.186436777091|-75.821558387221|||-75.821558387221|74.937156669364|74.741842049212|73.41648967382|73.062767321497|-75.023017890042|-75.023017890042|||-75.023017890042|-75.023017890042|-75.023017890042|-75.023017890042|-75.023017890042|-76.247797231747|72.96911766256|-74.89182987668||-74.89182987668|-75.568699523893|-77.152719464674|-77.152719464674|-77.175244612577|-77.936229487852|-77.936229487852|-78.621366470606|77.372714362802|77.372714362802|77.372714362802|76.192426629349|76.192426629349|75.544365718943|74.755963673175|74.406259874994|74.406259874994|74.406259874994||73.921397690965|73.179330937281|73.009049164679|73.009049164679|-74.378143467382|-74.378143467382|-74.378143467382|-74.378143467382||-77.181270773627|||76.3424765452|75.786310577732|75.786310577732|75.786310577732|||||69.920345730629|68.549273644384|||68.473632771104|-70.431519448394|-70.853355129156||-71.712617352708|70.65042468894||-71.239692642304|-71.239692642304|-71.239692642304|-71.239692642304|-71.410769941644||-72.340856236701|70.93301882655|70.93301882655||||-70.318870598403|-70.654299478097|-70.727001115529|69.282714983013|69.282714983013||69.147463211513|68.817233846316|68.817233846316|68.817233846316|-70.358629229191|||-70.404032392107|-70.876701216789|68.453664721281|68.137399820521|67.283781426962|65.947874450856|65.947874450856|65.947874450856|||65.947874450856|65.276524861845|64.24725144019|-64.897699178239|-64.897699178239|-64.897699178239|-64.897699178239|-65.586330216218|-66.715224316446|-66.715224316446|-67.039136094879|-68.290151352166|-68.717474836477|-68.717474836477|-69.084970362064|68.050032846269|67.577818173101||||67.534346626043|67.534346626043||65.19371355666|-66.503132904653|-66.503132904653|-66.503132904653|65.388295047994|65.388295047994|65.388295047994|65.388295047994|65.388295047994|65.045885370302|64.573203084787|64.344699197738|64.344699197738|64.341327779524|64.322535348897|64.322535348897|64.322535348897|64.322535348897|63.391703315316|62.550126529694|62.550126529694|62.512361607023|61.656776221407|61.656776221407|61.656776221407|61.656776221407|61.656776221407|61.346418574798|60.64935472646|60.604838033944|60.338153464297|59.816857169561|59.816857169561||59.377850642534|59.377850642534|58.805389950377|57.90710086039|57.052889285389|-58.726557890202||-58.726557890202|-59.106175069042||-61.117971451225|-61.516636564932|-62.054041017649
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|8.0857931253048|8.0857931253048|8.0075482391353|7.9133867183257|7.8252015631288||7.8252015631288|7.8252015631288|7.8168539521245|7.8168539521245||7.7598372827136|-7.9644115645387|-7.9644115645387|-7.9644115645387|-7.9644115645387|-7.9644115645387|-7.9644115645387|-7.9644115645387|-7.9731174069668|-7.9731174069668|-7.9731174069668|-7.9731174069668|-7.9731174069668|-7.9731174069668|-7.9731174069668|-7.9731174069668|-7.9731174069668|-7.9731174069668|-8.0457620893027|-8.0457620893027|-8.1306324988855|-8.1306324988855|-8.2157026430251|-8.3185584699977|-8.3350652230965|8.0488929886844|8.0488929886844|8.0488929886844|8.0488929886844|8.0488929886844|8.0488929886844|8.0002777887178|8.0002777887178|8.0002777887178|7.9836415530126|7.9612683456122|7.9089935783756|7.9089935783756|7.9089935783756|7.9089935783756|7.9089935783756|7.9089935783756|7.9089935783756|7.9089935783756|7.9089935783756||7.9089935783756|7.9089935783756||7.9089935783756|7.821659512455|7.7607331752056|7.6697033245557|7.6042633300938|7.6042633300938|7.476537820276|-7.7505830380512|-7.7505830380512|-7.7505830380512|-7.7505830380512|-7.7505830380512|-7.7505830380512|-7.7505830380512|-7.7505830380512|-7.7505830380512|-7.7505830380512|-7.7505830380512|-7.7505830380512|-7.7505830380512|-7.9578700963207|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7227546614328|7.6963942759478|7.6837713975866|7.6625236426415|7.6433596781693|7.5848440783777|7.4940054026109|7.4940054026109|7.4344502121057|7.3832091115542|7.3832091115542|7.3832091115542|7.3832091115542|7.321898966214|7.3076653007897|7.2229615057213|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0300437338095|-7.3827290129947|-7.4538630085579|-7.4538630085579|-7.4590899980353|-7.4590899980353|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|7.3668703879297|7.3668703879297|7.3668703879297|7.2709673604899|7.256074689222|7.1990743105313|7.1990743105313|7.1990743105313|7.1990743105313|7.1485996906842|7.1485996906842|7.1485996906842||7.1238888066596|7.1238888066596|7.0729488111801|7.0729488111801|7.0360541318597|7.0275860920243|7.0275860920243|7.0275860920243|7.0275860920243|7.0275860920243|6.8328730943791|6.7448591791912|6.6415100984358|6.5238999981111|6.4982224988082|6.4607105454552|6.4607105454552|6.4607105454552|6.4607105454552|6.4607105454552|6.4311566365194|6.4311566365194|6.4311566365194|6.4311566365194|6.4311566365194|6.4311566365194|6.4311566365194|6.4311566365194|6.4311566365194|6.4133415796668|6.4133415796668|-6.6390236848312|-6.6390236848312|-6.6390236848312|||-6.6390236848312|-6.6390236848312|-6.6390236848312|-6.6390236848312|-6.6390236848312|-6.6390236848312|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.8929324584631|-6.8929324584631|-6.9238135767676|6.4906141465475|6.4906141465475
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|67.587051826454|67.587051826454|67.587051826454|67.587051826454|||67.587051826454|65.924501690309||||64.611671325278|64.013361132086|64.013361132086|63.638685493885|63.638685493885|63.638685493885|61.231874975031|-64.681451162032|-64.681451162032|-64.681451162032|-64.681451162032|-64.681451162032|-64.681451162032|-64.681451162032|-64.80050207104|-64.957780053502|-64.99864512272|-65.004806457568|-65.004806457568|62.056169783287|62.056169783287|62.056169783287|62.056169783287|62.056169783287|62.056169783287|62.056169783287|62.056169783287|62.056169783287|62.056169783287|62.056169783287|60.959326769633|60.959326769633|60.959326769633|60.959326769633|60.63359689698|60.63359689698|60.63359689698|60.63359689698|60.63359689698|59.666601204398|59.666601204398|58.624003118412|58.068070000606|58.068070000606|58.068070000606|58.068070000606|57.896187855356|57.293751747953|57.293751747953|57.290433498502|57.290433498502|-59.902028410232|-59.902028410232|-59.902028410232|-59.902028410232|-59.949847282937|-59.949847282937|-60.163719881432|-60.263730515857|-60.263730515857|-60.263730515857|-60.263730515857|-61.028033881076|-61.72392533078|-61.809919492561|-62.532307780032|-62.532307780032|-63.010897914838|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.118844001863|59.118844001863||-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.093377210145|59.018047546175|59.018047546175|59.018047546175|59.018047546175|59.018047546175|59.018047546175|58.017276153329|-61.032723390693|-61.032723390693|-61.032723390693|-61.032723390693|58.035525284144|58.035525284144|55.778362656007|54.498181449451|54.147979218736|53.721095645399|53.721095645399|53.721095645399|53.152883728313|53.089314787441|52.515907226727|51.540625438187|51.540625438187|-53.151509627033|-53.151509627033|-53.219767415878|-53.219767415878|-53.771964007347|-53.851498840436|-53.851498840436|-54.13376432361|-54.13376432361|-54.836404863351|-54.961561272932|-55.156124060037|-55.156124060037|-55.706805909875|-56.310338882608|-56.458710251034|-57.112456173567|54.933987882978|54.933987882978|54.933987882978|54.933987882978||-56.091553294641|-56.091553294641|-56.091553294641|-56.091553294641||-56.091553294641|-56.091553294641|-56.091553294641|-56.091553294641||-56.091553294641||-56.639265728564|-56.639265728564|-56.924182786512|-56.990760050402|-57.398065790188|-59.00748817304|-59.00748817304||56.242607400996|56.242607400996|54.904007697749|54.657231622987|54.267360125131|54.267360125131|54.267360125131|53.480400308576|53.458779053122|53.184756495588|52.691394198861|52.19766061938|51.745733665495|51.273036558395|50.235041281653|50.195728781136|50.195728781136|49.271366651756|49.258183964869||||-51.681986149872|-51.681986149872|-51.681986149872|-51.681986149872|-51.681986149872|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|48.020796357536|48.020796357536|48.020796357536|48.020796357536|48.020796357536|48.020796357536|48.020796357536|-50.853462335328|-50.853462335328|-51.428891086093|-51.428891086093|-51.428891086093|-51.49686856769|-51.49686856769|-51.49686856769|-51.49686856769|-51.49686856769|-51.843187178754|49.273165710474|49.273165710474|49.273165710474|48.828517710396|-49.529845282469|-49.529845282469|-49.529845282469|-49.529845282469|-49.529845282469|-49.529845282469|-49.529845282469|-49.529845282469|-50.740205936096|-50.740205936096
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|3.2571156554298|3.2571156554298|3.2571156554298|3.2571156554298|||3.2571156554298|3.2195728413348||||-3.3476286759331|-3.3476286759331|-3.3476286759331|-3.3476286759331|-3.3783687282435|-3.3783687282435|3.3065202897429|-3.4036935229775|-3.4036935229775|-3.4036935229775|-3.4036935229775|-3.4036935229775|-3.4036935229775|-3.4036935229775|-3.4036935229775|-3.4279927964207|-3.4317195380171|-3.4317195380171|-3.4469106025651|-3.4671228933285|-3.4923588885147|-3.4992875802603|-3.5303195569346|-3.5635384659477|-3.5635384659477|-3.5635384659477|3.4471129806312|3.4471129806312|3.4306810996568|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.540654626408|-3.540654626408|-3.618095812561|3.4488831192883|3.4020923939714|3.3719041969757|3.3719041969757|3.3465602294583|-3.355488695924|-3.361143647813|-3.361143647813|-3.361143647813|-3.3840484875034|-3.4006094289699|-3.4095660396063|-3.4114135560438|-3.4114135560438|-3.4114135560438|-3.4114135560438|-3.4114135560438|-3.4114135560438|-3.4114135560438|-3.4114135560438||-3.4137928548836|-3.4408809413936|-3.442645508981|3.3101708761782|3.3101708761782|3.3101708761782|3.3063009571069|3.2992232718991|3.2402478764374|-3.342612533933|-3.342612533933|-3.342612533933|-3.342612533933|-3.342612533933|-3.342612533933|-3.342612533933|-3.342612533933|-3.3540139255326|-3.3593404334854|-3.3593404334854|-3.3593404334854|-3.3593404334854|-3.3593404334854|-3.3593404334854|-3.383203124099|-3.383203124099|-3.383203124099|-3.383203124099|-3.383203124099|-3.4285589976367|-3.4467322211858|-3.4585914061462|-3.4657510903966|-3.4657510903966|-3.4657510903966|-3.4657510903966|-3.4657510903966|-3.4657510903966|-3.4657510903966|-3.4657510903966|-3.4657510903966|-3.4657510903966|-3.4657510903966|-3.4657510903966|-3.4657510903966|-3.4657510903966|-3.4657510903966|-3.4657510903966|-3.4713901179247|-3.4904335093954|-3.4960372361465|-3.4960372361465|-3.4960372361465|-3.4960372361465|-3.4960372361465|-3.4960372361465|-3.4960372361465|-3.4960372361465|-3.4960372361465|-3.4960372361465|-3.4994952002404|-3.4994952002404|-3.4994952002404|-3.5193691961229||-3.5193691961229|-3.5193691961229|-3.5334899205648|-3.5334899205648|-3.5334899205648|-3.5716554874273|-3.579551986534|-3.579551986534|-3.579551986534|-3.579551986534|-3.579551986534|-3.579551986534|-3.579551986534|-3.579551986534|-3.579551986534|-3.579551986534|-3.579551986534|-3.579551986534|-3.579551986534||-3.6393276009183|-3.6393276009183|-3.6393276009183|-3.6393276009183|-3.6393276009183|-3.6393276009183|-3.6393276009183|-3.6470306751045|-3.6712629578286|-3.6712629578286|-3.6712629578286|-3.6936255055195|-3.7362505415552|3.6216278462889|3.6216278462889|3.6216278462889|3.6216278462889|3.6216278462889|-3.7094736807993|||-3.7094736807993|-3.7094736807993|-3.7094736807993|-3.7094736807993|-3.7094736807993|-3.7094736807993|-3.7094736807993|-3.7360134673564|-3.7360134673564|-3.7360134673564|-3.7360134673564|-3.7360134673564|-3.7360134673564|-3.7360134673564|-3.7360134673564|-3.7360134673564|-3.7360134673564|-3.7360134673564|-3.7360134673564|-3.7694594012861|3.6293523214064|3.6293523214064|3.6293523214064|3.6293523214064|3.6293523214064|3.6293523214064|-3.812832181651|-3.8359246309141|-3.8622193913153|-3.8622193913153|-3.8622193913153|-3.8622193913153|3.7238939623088|3.7238939623088|3.7238939623088|3.7238939623088|3.7238939623088|3.7238939623088|3.7238939623088|-3.8543076962053|-3.8543076962053|-3.8543076962053|-3.8543076962053|-3.8543076962053|3.6665473451796|3.6665473451796|3.6665473451796|3.6665473451796|3.6665473451796|3.6665473451796|3.6665473451796
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|26.2063144883|26.2063144883|26.2063144883|26.2063144883|-27.897447873993||-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993||-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-28.174942760383|-28.699935573908|-29.109180573294|-29.109180573294|-29.703925543446|-29.703925543446|-30.031882510532|-30.031882510532|-30.319869608735|27.859911110969|27.859911110969|27.859911110969|27.859911110969|27.859911110969|27.106567651002|26.920823393006|26.920823393006|26.782621784145|26.782621784145|26.178467877633|26.097186123802|25.802429238375|24.95269938687|24.220776782869|23.686418995194|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298|-26.668037228378|-26.807083547597|-26.807083547597|-26.948982173077|-27.261091159308|-27.681403538607|-27.681403538607|-27.681403538607|-27.681403538607|-27.681403538607|-27.681403538607|-27.681403538607|-27.681403538607|-27.681403538607|-27.681403538607|-27.681403538607|-27.72469574363|-27.72469574363|-27.90743940573|-28.21382139238|-28.516139603557|-28.516139603557|-28.516139603557|-28.516139603557|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|25.59986752274|25.59986752274|25.596873822065|25.596873822065|24.933192109898|24.512435330103|24.290484310466|24.062207878017|24.062207878017|24.062207878017|24.062207878017|23.986305399176|23.986305399176|-26.180172099862|-26.180172099862|-26.180172099862|-26.180172099862|-26.180172099862|-26.180172099862|-26.180172099862|-26.336856884198|-27.035397894335|-27.409330137518|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-28.144565514898|-28.144565514898|-28.144565514898|-28.144565514898|-28.144565514898|-28.144565514898|-28.144565514898|-28.559517361693|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979||26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|25.601888831319|25.601888831319|25.53103844433|25.53103844433|25.53103844433|25.53103844433|25.53103844433|25.53103844433|||24.233375515197|23.440762764982|23.440762764982|23.440762764982|23.440762764982|23.440762764982|23.440762764982|23.440762764982|23.440762764982|23.440762764982|23.440762764982|22.631958598087|22.597350350719|22.597350350719|22.597350350719|21.555123919446|21.555123919446|20.957915220215|19.669907050612|18.729896286332|18.274328685693|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.057842180382|16.829824365124|16.665915185594|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|105.44190716348|105.44190716348|105.44190716348|105.44190716348||105.44190716348|104.68191396797|104.68191396797|||104.68191396797|104.68191396797|104.68191396797|104.68191396797|104.68191396797|104.68191396797||104.68191396797|104.68191396797|104.68191396797|104.68191396797|104.68191396797|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-113.17161655594|106.60763185467|106.60763185467|106.60763185467|106.60763185467|-113.12697897017|-113.12697897017|-113.12697897017|-113.12697897017|107.53496454895|107.53496454895|105.70440396932|104.43045032982|104.36717042397|104.09526454606|104.09526454606|103.43918282896|102.8266526332|102.8266526332|102.8266526332|102.8266526332||102.8266526332|102.8266526332|102.8266526332|101.67405585343||-106.23627749538|-106.23627749538|-106.23627749538|-106.23627749538|-106.23627749538|-106.23627749538|-106.23627749538|-106.23627749538|-106.23627749538|-107.79420733222|-107.79420733222|-107.79420733222|-109.24964211027|-109.24964211027|-109.27435355332|-109.27435355332|-109.27435355332|-109.27435355332|-109.27435355332|-109.27435355332|-109.6351167689|-109.6351167689|-109.6351167689|-109.6351167689|-111.59457037297|-112.33285376592|-114.48317132574|-114.84438128932|-114.84438128932|-114.84438128932|-114.84438128932|-114.84438128932||109.07557907531|109.07557907531|109.07557907531|109.07557907531|109.07557907531|109.07557907531|109.07557907531|109.07557907531|109.07557907531|109.07557907531|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.32711968951|106.11482761147|106.11482761147|106.11482761147|106.11482761147|106.11482761147|106.11482761147|104.32758487863|104.07509278371|103.71151437585|103.71151437585|103.71151437585|103.22835084934|102.84241243079|102.84241243079|100.84156868938|100.30674609082|99.476385952554|98.807095502838|98.48270532687|98.48270532687|98.48270532687|-103.93366530116||-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116||-103.93366530116|-103.93366530116|100.20932485893|100.20932485893|99.821468166006|99.657186512034|98.969100532577|98.46802534886|98.46802534886|98.239539756547|98.239539756547|96.920167663669|96.920167663669|96.68962409578|96.68962409578|96.68962409578|95.237349375804|95.237349375804|-99.015527524958|||-99.015527524958|-99.015527524958|-100.74503092237|-101.01670153348|-101.49407122665|-101.49407122665|-101.49407122665|-101.49407122665|-101.49407122665|-102.99341247406|96.587144076502|96.587144076502|95.8435727192|95.8435727192|95.224779043795|95.224779043795|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-100.09378883907|93.679120036531|93.679120036531|-1.134270942298|-1.134270942298|-1.134270942298|-1.134270942298|-1.134270942298|-1.134270942298|-1.134270942298|-1.134270942298|-1.143683287929|-1.1511575749964|-1.1524350302584|-1.1587187448115|-1.1587187448115|-1.1678504449597|-1.1678504449597|-1.1678504449597|-1.1678504449597|-1.1705582453665|-1.1968891762727|-1.1968891762727
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|1988.4544766375|1988.4544766375|1988.4544766375|1964.5916168368||-2180.8020584297|-2180.8020584297|-2180.8020584297|||-2180.8020584297|-2180.8020584297|-2180.8020584297|-2180.8020584297|-2180.8020584297|-2180.8020584297|-2180.8020584297|-2180.8020584297|-2180.8020584297|-2180.8020584297|-2180.8020584297|-2180.8020584297|-2180.8020584297|-2180.8020584297|-2180.8020584297|-2180.8020584297|-2180.8020584297|-2200.3827963228|-2200.3827963228|-2241.583699164|-2241.583699164|-2285.7596657378|-2291.9092695816|-2291.9092695816|-2291.9092695816|-2291.9092695816|-2291.9092695816|-2291.9092695816|-2291.9092695816|-2291.9092695816|-2291.9092695816|-2291.9092695816|-2311.8947396392|-2334.1052662658|-2359.8947402954|-2380.3052181667|-2411.0437612061|-2411.0437612061|-2411.0437612061|-2411.0437612061|-2411.0437612061|-2411.0437612061|-2411.0437612061|-2411.0437612061|-2411.0437612061|-2411.0437612061|-2411.0437612061|-2411.0437612061|-2411.0437612061|-2411.0437612061|-2411.0437612061|-2411.0437612061|-2411.0437612061|-2569.5597590875|2368.0002785313|2327.1724828733|2259.1893475867|2259.1893475867|2232.6548306518|2211.8387007243|2208.7106928068|2208.7106928068|2174.6280073714|2174.6280073714|2148.1380252814|2148.1380252814|2148.1380252814|2148.1380252814|2148.1380252814|2148.1380252814|2148.1380252814|2148.1380252814|2110.8557880929|2110.8557880929|2110.8557880929|2068.6930631588|2061.9038806632|2061.9038806632|2061.9038806632|2059.0393667349|2059.0393667349|2059.0393667349|2059.0393667349|2035.988185261||2024.9549866406|2024.9549866406|2024.9549866406|2023.9499851563|1991.7161120448|1991.7161120448|1991.7161120448|1991.7161120448|1991.7161120448|1991.7161120448|1991.7161120448|1959.6734334135|1937.4881297814|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2165.5688709946|-2182.0765233274|-2193.5294703638|2035.1890056855|2035.1890056855|2035.1890056855|2035.1890056855|2035.1890056855|2035.1890056855|2035.1890056855|2035.1890056855|-2197.5404952092|-2197.5404952092|-2197.5404952092|-2197.5404952092|-2197.5404952092|-2197.5404952092|-2201.9338835658|-2211.382117265|-2228.2467861104|-2237.3853179004|-2273.9836865561|-2283.9169920706|-2283.9169920706|-2283.9169920706|-2283.9169920706|-2283.9169920706|-2283.9169920706|-2319.0188800785|-2333.8563675497|-2333.8563675497|-2333.8563675497|-2344.284852833|-2367.5553898493|-2367.5553898493||-2367.5553898493|-2392.4258970331|-2473.0065576843|-2506.0704006703|-2506.0704006703|-2506.0704006703|2287.6657679932|2287.6657679932|2287.6657679932|2287.6657679932|2287.6657679932|2287.6657679932|2287.6657679932|2287.6657679932|2287.6657679932|2272.9175308431|2269.2716881171|2269.2716881171|2269.2716881171||2269.2716881171|2172.5240979078|-2327.5343871466|-2327.5343871466|-2327.5343871466|-2341.5893011481|-2347.789308902|-2347.789308902|-2374.4325654467|-2393.3695171629|-2394.5006281912|-2394.5006281912|-2394.5006281912|-2394.5006281912|-2394.5006281912|-2394.5006281912|-2402.4901542864|-2402.4901542864|-2402.4901542864|||-2402.4901542864|-2415.3224207783|-2417.5584477201|-2417.5584477201|-2423.7316085779|-2435.7017873088|-2445.8908747875|-2470.3231942083|-2479.6829558128|-2479.6829558128|-2499.8555010034|-2499.8555010034|-2544.9872184543|-2578.3947969316|-2578.3947969316|-2578.3947969316|-2578.3947969316|-2694.3831077018|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2382.3690134955|2336.6322372172|2328.7492965943|2328.7492965943|2328.7492965943|2328.6103295492|2314.2336994991|2241.8152216657|2206.2657057601|2206.2657057601|2201.1841175112|2199.5379083458|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|-13.495493988678|-13.495493988678|-13.495493988678|-13.495493988678|-13.495493988678||-13.495493988678|-13.495493988678|-13.495493988678|-13.495493988678||-13.495493988678|-13.495493988678|-13.495493988678|-13.61110412245|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.934569750549|-13.934569750549|-13.934569750549|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|12.937697363844|12.84728026801|12.84728026801|12.84139541262|12.84139541262|12.750594489388|12.750594489388|12.750594489388|12.750594489388|12.750594489388|12.750594489388|12.750594489388|12.736042979092|12.736042979092|12.694742036052|12.694742036052|12.694742036052|12.694742036052|12.694742036052|12.694742036052|12.694742036052|12.630824751532|12.469929377982|12.469929377982|12.469929377982|12.469929377982|12.462699749678|12.280221359167|12.111425192808|12.111425192808|12.111425192808|12.111425192808|12.111425192808|12.111425192808|12.111425192808|12.111425192808|12.051027703787|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.690842417312|11.690842417312|11.690842417312|11.397602588415|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.247154673779|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.2105306897|11.154976607527|11.154976607527|10.985004337347|10.985004337347|10.985004337347|10.985004337347|10.870560442647|10.572845021046|10.428161240459|9.9865928394485|9.9865928394485|9.9865928394485|9.7678806762881|9.5262564002349|9.3997293908148|9.389977397604|9.3207718447282|9.3207718447282|9.3207718447282|9.3207718447282|9.3207718447282|9.3207718447282|9.3207718447282|9.3207718447282|9.3207718447282|9.3207718447282|9.2550236997156|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.1363202114523|9.0884117571977|9.0716426332689|9.0716426332689|9.0716426332689|9.0716426332689|9.0716426332689|9.0716426332689|9.0716426332689|||9.0716426332689|9.0716426332689|9.0716426332689|9.0716426332689|9.0716426332689|9.0484917384493|8.9325407400199|8.9325407400199|8.9325407400199|8.8339339245766|8.7577042038142|-9.4864908322837|-9.4864908322837|-9.4864908322837|-9.4864908322837|-9.4864908322837|-9.4864908322837|-9.4864908322837|-9.4864908322837|-9.4864908322837|-9.5427672184337|-9.6265331653395|-9.6265331653395|-9.6265331653395|-9.6311476923403|-9.7533303139709|-9.7533303139709|-9.7533303139709|-9.860922005232|9.0316250296735|9.0316250296735|9.0316250296735|9.0316250296735|9.0316250296735|9.0316250296735|9.0316250296735|9.0316250296735|8.9171914431665|8.9171914431665|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||-62.728310812172|||||-63.234095988935|-63.234095988935|-63.234095988935|-63.234095988935|||-63.234095988935||-63.234095988935||||||-63.234095988935|-65.212885364631|||||-66.890985366083|-67.997760212396|-68.254217242124|-68.254217242124|-68.254217242124|||-68.254217242124|-69.468020649886|-72.026687644297||-73.249652463389|-75.055169403766|||-75.805741747457|-75.849718579802|-76.466128995191|-76.768479746989|-77.467198498174|||-77.504013970953|-77.504013970953|-82.348346872972||-83.915938664196|-85.635491371948|-85.875544442952|-86.157162230629|-86.157162230629||-86.157162230629||-86.157162230629||||-86.157162230629|||-86.157162230629|-87.719073553238|||||||||||89.417035182435|89.417035182435||89.417035182435|||||88.883372289294|||88.070412298435||||||||-88.740905282601|-88.740905282601|||-88.740905282601||-90.131005496564||||||||||-93.724449602302|-94.045219491517||||||||85.99289403853||||85.99289403853|||||||||||85.99289403853|||||-93.879764251538|-93.879764251538|-98.291122015314|||-98.291122015314||-98.291122015314|||-98.291122015314|-98.841247938294|-102.21355268494|||||||-103.4229112949|-103.4229112949|-103.4229112949||-104.8353843147|-104.8353843147||-108.05042599908|-109.4504745191|-110.00052724345||-112.64376566122||-112.64376566122|-112.64376566122|-113.2477976714|||-122.45588757313|115.01567928751|-115.78320107049|||-115.78320107049|-115.78320107049|-115.78320107049||-115.78320107049||-117.57911284308|-117.69643673902|-117.69643673902||-118.20492940484|-119.56325706441||-120.1644509915|-120.1644509915||-120.1644509915||-120.1644509915|-122.42716658153||-124.8912962017|-125.85144022411|||-128.52548745944||-129.95015699951|-129.95015699951|-129.95015699951||-129.95015699951|-129.95015699951|-129.95015699951|-129.95015699951||-134.76683958469|-138.40204491547|-140.83993215208|-140.83993215208||-140.83993215208|-140.83993215208|-140.83993215208|131.86251018791|131.86251018791|131.86251018791|131.86251018791|131.86251018791||131.86251018791|131.86251018791|131.86251018791|131.86251018791|128.72112304136|124.67694976262|124.67694976262|124.67694976262|124.67694976262|124.67694976262|121.80791122195|121.80791122195|121.80791122195|121.80791122195|99.182679830623||98.75741882968
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|135.39682984696||135.39682984696|135.39682984696|135.39682984696||131.84091594866|130.88434800231|130.7578381048|130.7578381048||130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|128.12149360973|128.12149360973|128.12149360973|128.12149360973|125.52717977839|125.52717977839|125.52717977839|125.52717977839|125.52717977839|125.52717977839|125.52717977839|125.52717977839|125.52717977839|125.52717977839|125.52717977839|125.52717977839|121.69687065898|-148.25800673089|-148.25800673089|-148.25800673089|-148.25800673089|-148.25800673089|-148.25800673089|-148.25800673089|-148.25800673089|-148.25800673089|-148.25800673089|-148.25800673089|-153.24222529289|-160.99135974112|137.96507155444|137.96507155444|137.96507155444|137.96507155444|137.96507155444|137.96507155444|137.96507155444|137.96507155444|137.96507155444|137.96507155444|137.96507155444|137.96507155444|137.96507155444|137.96507155444|132.99508860378|132.99508860378|132.99508860378|131.6556519697|129.42061767576|129.42061767576|129.42061767576|129.42061767576|129.42061767576|129.42061767576|126.6239645931|126.6239645931|126.6239645931|126.6239645931|121.90440272985|119.77173969475|119.77173969475|119.77173969475|119.77173969475|119.77173969475|117.45193621546|116.69103566177|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|110.74333396887|104.85925818522|101.98820704337|101.98820704337|101.98820704337|101.98820704337|101.98820704337|101.98820704337|100.98507487385|100.98507487385|100.98507487385|100.98507487385|100.79286146358|100.79286146358|100.79286146358|100.79286146358|100.79286146358|100.79286146358|100.79286146358|100.79286146358|98.103176436995|95.74797432751|95.053303960634|-106.20425514865||-106.20425514865|-106.20425514865|-106.20425514865|-106.20425514865|-109.37694787635|-110.14105446751|-110.69006085853|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395||94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|93.789425773743|93.789425773743|93.789425773743|93.789425773743|93.789425773743|93.789425773743|92.554914389852|92.027684011728|88.730759504404|88.602786356244|88.602786356244|85.658653795756|84.315173003449|84.038344932921|84.038344932921|84.038344932921|84.038344932921|83.109266044175|||81.99918635849|-91.263964953198|-91.263964953198|-91.357427226519|-91.357427226519|-91.357427226519|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|78.214312043117|78.214312043117|78.214312043117|78.214312043117|78.214312043117|78.214312043117|76.910991371641|76.910991371641|76.910991371641|73.634433840127|68.493818175363|65.135575102641|65.135575102641|64.872862072867|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.643051107157
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096||-307.7797348096|-307.7797348096|-307.7797348096|||-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-312.84652807252|-312.84652807252|-312.84652807252|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-325.41397960107|-326.79331066785|-329.0203451865|-331.50968541544|-331.50968541544|-332.07578884173|-332.07578884173|-332.07578884173|-332.07578884173|-332.07578884173|-332.07578884173|-332.07578884173|-332.07578884173|-332.07578884173|-332.07578884173|-332.07578884173|-332.07578884173|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|300.40539969274|300.40539969274|300.40539969274|300.40539969274||300.40539969274|300.40539969274|300.40539969274|300.40539969274|300.40539969274|300.40539969274|299.56734163757|299.56734163757|295.97944135426|295.97944135426|291.78271261584|285.76135345445|282.51484855119|282.51484855119|282.51484855119|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-317.53086022449|-317.53086022449|-317.53086022449|-321.02883978333|-321.02883978333|-325.67570614997|-325.67570614997|-325.67570614997|-333.44522905552|292.02028079674|292.02028079674|292.02028079674|292.02028079674|292.02028079674|292.02028079674|292.02028079674|292.02028079674|292.02028079674|292.02028079674|283.49475644082|276.36336361534|275.99431352226||271.41034835806|265.34483150896|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532||-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|||-300.28590160532|-301.28502528073|-301.28502528073|-303.58627667575|-303.58627667575|-303.58627667575|-303.58627667575|-303.58627667575|-306.8873950569|-306.8873950569|-306.8873950569|-306.8873950569|-306.8873950569|-306.8873950569|-306.8873950569|-306.8873950569|-306.8873950569|-306.8873950569|-306.8873950569|-307.71087515002|-315.22563200658|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|236.36847742366|236.36847742366|236.36847742366|233.07608602629||230.42393519684|230.42393519684|229.7938028356|||229.7938028356|229.7938028356|228.22796398138|228.22796398138|228.22796398138|228.22796398138|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.51076710821|225.51076710821|224.84307578538|223.19958183508|223.19958183508|223.19958183508|223.19958183508|223.19958183508|223.19958183508|223.19958183508|223.19958183508|219.61064648342|217.6593575547|217.6593575547|217.6593575547|217.6593575547|217.6593575547|215.010397283|212.7778269288|212.7778269288|212.7778269288|212.7778269288|212.7778269288|212.42370038529|208.48583693527|205.98310341654|-228.08491252383|-228.08491252383|-228.08491252383|-228.08491252383|-228.08491252383|-228.08491252383|-228.08491252383|-228.08491252383|-228.08491252383|-228.08491252383|-229.56174006418|-234.71184449677|-240.62258302375|-245.14439902487|-247.46544281843|226.15022901522|226.15022901522|226.15022901522|226.15022901522|226.15022901522|226.15022901522|226.15022901522|226.15022901522|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369||-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-239.00870301369|-241.13160073191|-241.13160073191|-241.13160073191|-241.13160073191|-241.13160073191|-241.13160073191|-241.13160073191|-241.13160073191|-241.13160073191|-244.46596065138|-244.46596065138|-244.46596065138|-244.46596065138|-244.46596065138|-244.46596065138|-244.46596065138|-244.46596065138|-253.01773405709|236.24247728795|236.24247728795|236.24247728795|234.13053031994|233.54781356092|233.54781356092|233.54781356092|233.54781356092|233.54781356092|233.54781356092|233.54781356092|233.54781356092|233.53433772954|233.53433772954|232.72658637652|232.72658637652|232.72658637652|232.72658637652|232.72658637652|232.72658637652|232.72658637652|232.72658637652|232.72658637652|232.72658637652|226.94620708502|226.25698527629||226.25698527629|224.83553377053|222.92837085614|183.00288141605|183.00288141605|183.00288141605|183.00288141605|183.00288141605|183.00288141605|183.00288141605|183.00288141605|183.00288141605|183.00288141605|183.00288141605|183.00288141605|183.00288141605|181.3587601807|179.24753499354|179.24753499354||178.48059681085|177.93446083232|174.57944615863|170.83271931037|168.45286876018|168.45286876018|167.17568388311|166.74853378234|159.26782073906|156.69868808246|156.39410437982|155.43058421311|155.43058421311|155.43058421311|155.24065512747|153.55803000208|153.55803000208|153.55803000208|153.55803000208|||153.55803000208|153.55803000208|153.55803000208|153.55803000208|151.78669830689|150.37411262072|148.24901147989|147.79890723921|147.119892287|146.66892658602|146.66892658602|146.64681791079|145.76312609527|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|144.77599096808|142.95110311015|141.86788929286|141.56765989001|141.34064007195|141.34064007195|141.34064007195|141.34064007195|141.34064007195|141.34064007195
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|-246.73018694706|-246.73018694706|-246.73018694706|-246.73018694706||-246.73018694706|-246.73018694706|-246.73018694706|||-246.73018694706|-246.73018694706|-246.73018694706|-246.73018694706|-246.73018694706|-246.73018694706|-246.73018694706|-246.73018694706|-249.96409660785|-250.44332914549|-250.44332914549|-250.57468327597|-250.57468327597|-250.57468327597|-250.57468327597|-250.57468327597|-250.57468327597|-251.01473091359|-251.01473091359|-252.76194914176|-252.76194914176|-258.0521638481|-260.68907691022|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-267.5860135534|-269.66495461662|-269.66495461662|-269.66495461662|-269.66495461662|-269.66495461662|-269.66495461662|-275.41283613001|-275.77548944459|-276.53868736048|-276.53868736048|-276.53868736048|-276.53868736048|-276.53868736048|-276.53868736048|-276.53868736048|-280.87631928942|-283.34403514368|-283.34403514368|-283.34403514368|-285.40687262089|-285.40687262089|-285.40687262089|-290.72207987607|-295.30717513628|-295.74482438374|-305.99144847976|-306.7960538664|-307.71117462478|-312.52463684437|-316.60792372357|-317.77159947964|-328.09732977121|-330.85814419023|-335.50904910026|-350.31795613643|302.83476746092|302.83476746092|302.83476746092|302.83476746092|302.83476746092|302.83476746092|299.4463357572|299.4463357572|299.4463357572|299.4463357572||299.4463357572|299.4463357572|299.4463357572|299.4463357572|299.4463357572|299.4463357572|293.20545036756|293.20545036756|284.92154185521|284.92154185521|284.00782651508|284.00782651508|284.00782651508|284.00782651508|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|283.70196257503|278.5299584167|273.89439824078|266.59554428235|266.59554428235|266.59554428235|266.59554428235|266.59554428235|266.59554428235|266.59554428235|266.59554428235|266.59554428235|266.59554428235|266.59554428235|266.59554428235|266.59554428235|266.59554428235|266.59554428235|266.59554428235|266.59554428235|260.75960413734|260.75960413734|260.75960413734|260.75960413734|260.75960413734||260.75960413734|258.78346189795|258.78346189795|255.57523532685|255.57523532685|255.57523532685|255.57523532685|251.41621023516|251.41621023516|251.41621023516|251.41621023516|250.07396356138|250.07396356138|250.07396356138|250.07396356138|250.07396356138|250.07396356138|250.07396356138|250.07396356138||250.07396356138|250.07396356138|250.07396356138|250.07396356138|250.07396356138|250.07396356138|250.07396356138|250.07396356138|250.07396356138|250.07396356138|250.07396356138|250.07396356138|250.07396356138|250.07396356138|-291.09160333062|-291.09160333062|-291.09160333062|-291.09160333062|-291.09160333062|||-291.09160333062|-291.09160333062|258.41580792723|258.41580792723|258.41580792723|258.41580792723|258.41580792723|258.41580792723|258.41580792723|258.41580792723|258.41580792723|258.41580792723|258.41580792723|246.21200880804|243.01334312004|241.20142514959|241.20142514959|241.20142514959|241.20142514959|241.20142514959|241.20142514959|241.20142514959|241.20142514959|241.20142514959|241.20142514959|241.20142514959|241.20142514959|241.20142514959|241.20142514959|241.20142514959|236.69311746862|236.69311746862|235.40901940958|233.58373298234|233.58373298234|233.58373298234|233.58373298234|233.58373298234|233.58373298234|233.58373298234|233.58373298234|230.68899000898|230.68899000898|230.68899000898|230.68899000898|230.68899000898|230.68899000898|230.68899000898|230.68899000898|230.68899000898|230.68899000898
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|713.85601927033|711.75319358899|711.75319358899|711.75319358899||711.75319358899|711.75319358899|711.75319358899|||711.75319358899|687.36465954332|676.79406615924|676.58393849005|676.58393849005|676.58393849005|663.42659832227|649.47399813586|643.98024461217|643.98024461217|634.9342243746|634.9342243746|634.9342243746|634.9342243746|625.76024930511|-713.41644405028|-713.41644405028|-713.41644405028|-713.41644405028|-713.41644405028|-713.41644405028|-713.41644405028|-713.41644405028|-713.41644405028|-734.35160450031|-741.50178277812|-751.06966399745|-751.06966399745|-751.06966399745|-751.06966399745|-751.06966399745|-751.06966399745|-751.06966399745|-752.13295999717|-758.48106666352|-760.25674073724|-764.45193415249|-783.45917796604|-783.45917796604|-791.17686440671|-798.08540489634|-811.48378321816|-825.53753690907|-825.5972632323|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-842.37649705315|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148||758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|753.04024137943|723.9336015327|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|711.86377186745|696.51530207494|675.57255786105|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973||-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-754.38164969868|-754.38164969868|-754.38164969868|-754.38164969868|-754.38164969868|-754.38164969868|-770.84636424854|-783.71818249837|-794.13131388708|-814.31257098565|-839.45841220627|742.52724646755||742.52724646755|742.52724646755|742.52724646755|742.52724646755|738.08582940839|735.59536600932|727.71707334369|718.85230371522|717.76310181139|701.09011909165|685.65568787962|675.17298653291|667.35330616286|666.06047637405|666.06047637405|666.06047637405|666.06047637405|666.06047637405|660.20641477922|||660.20641477922|660.20641477922|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-809.29107740035|-811.67896946393|-815.53218829325|-832.67465365917|-840.08294851019|-843.88347625866|-843.88347625866|-843.88347625866|-846.64773982562|-846.64773982562|-846.64773982562|-874.60859980625|-881.78733311805|-894.17309318029|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3663796800613|||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|11.154908252306|11.154908252306|11.129279798042|11.129279798042|11.129279798042|10.864812420222|10.740771132943|10.563115153309|10.44433645142|10.271479700814|10.139165082254|10.110598421404|9.9592663038769|9.9592663038769|9.8006470721076|9.7489840004559|9.7489840004559|9.5445074237565|9.5445074237565|9.4645427771387|9.0748531628513|8.9772954305967|8.848620719007|8.848620719007|8.6025664823418|8.6025664823418|8.6025664823418|-9.2136008276904|-9.2136008276904|-9.2687767362555|-9.374349461037|-9.374349461037|-9.374349461037|-9.374349461037|-9.374349461037|8.8206840622463|8.8206840622463|8.8206840622463|8.8206840622463|8.7500488955441|8.7500488955441|8.7500488955441|8.7500488955441|8.7500488955441|8.7500488955441|8.5404061960581|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6911751225449|-8.8596882770302|-8.9588738492067|-8.9594495600969|-8.9594495600969|-8.9594495600969|-8.9594495600969|-8.9594495600969|-9.006303132299|-9.0499764688847|-9.166637130141|8.5190416672778|8.5190416672778|8.5190416672778|8.5190416672778|8.2847790562391|8.1691424408754|8.1321597332722|8.1321597332722|8.1321597332722|8.1321597332722|8.1321597332722|8.1321597332722|8.1321597332722|8.1321597332722|8.1321597332722|8.1321597332722|8.0834231636002|8.0329402575972|-8.4342390486825|-8.4342390486825|-8.4342390486825|-8.4342390486825|-8.4342390486825|-8.4342390486825|-8.4342390486825|-8.4342390486825|-8.4342390486825|-8.4342390486825|-8.4342390486825|-8.4342390486825|-8.4342390486825|-8.4342390486825|-8.4342390486825|-8.4342390486825|-8.4667608152085|-8.6643223111556|-8.7613493381813|-8.7613493381813|-8.7613493381813|-8.7613493381813|-8.7613493381813|-8.7613493381813|-8.7613493381813|-8.7613493381813|-8.7613493381813|-8.7613493381813|-8.7613493381813|-8.7662752401911|-8.836615689601|8.327157746439|8.327157746439|8.327157746439|8.327157746439|8.327157746439|8.327157746439|8.327157746439|8.327157746439|8.327157746439|8.327157746439|8.327157746439|8.327157746439|8.327157746439|8.327157746439|8.327157746439|8.327157746439|8.2702134038395|8.2619082690847|8.2619082690847|8.2619082690847|8.1977137196475|8.1761773546994|8.140134023477|8.140134023477|8.140134023477|8.140134023477|8.140134023477|8.140134023477|8.140134023477|8.140134023477|8.140134023477|8.1132475257465|8.0671265258335|8.0085434001842|-8.2623583783031|-8.2623583783031|-8.2623583783031|-8.2623583783031|-8.2623583783031|-8.2623583783031|-8.2623583783031|-8.2623583783031|-8.2623583783031|-8.2623583783031|-8.2623583783031|-8.2623583783031|-8.2623583783031|-8.2623583783031|-8.2623583783031|-8.3281937428448|-8.4715747378638|-8.4741775219496|-8.4865042042794|-8.490241879894|-8.4983504802258|-8.4983504802258|-8.4983504802258|-8.4983504802258|-8.4983504802258|-8.4983504802258|||-8.4983504802258|-8.4983504802258|-8.4983504802258|-8.4983504802258|-8.4983504802258|-8.4983504802258|-8.5374717215996|-8.6485502698135|8.0605769258085|8.0605769258085|8.0605769258085|8.0605769258085|8.0605769258085|8.0605769258085|8.0605769258085|8.0605769258085|8.0605769258085|8.0605769258085|8.0605769258085|7.8943467781878|7.7972542198998|7.7972542198998|7.7972542198998|7.7972542198998|7.7447493317382|7.7447493317382|7.7447493317382|7.7447493317382|7.7447493317382|7.7447493317382|7.7447493317382|7.7447493317382|7.7447493317382|7.6990895009324|7.6284393973135|7.6254831237291|7.6254831237291|7.6200303416225|7.5516028250558|-8.267966752551|-8.267966752551|-8.267966752551|-8.267966752551|-8.267966752551|-8.267966752551|-8.267966752551|-8.267966752551|-8.3805469200589|-8.4977745132952|7.8000391201316|7.8000391201316
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|883.22592883665|883.22592883665|883.22592883665|883.22592883665||883.22592883665|877.04079017618|877.04079017618|||868.00086169749|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|904.14066689776|881.63999518398||881.63999518398|881.63999518398|881.63999518398|881.63999518398|881.63999518398|881.63999518398|881.63999518398|881.63999518398|864.26666131554|862.76359576891|862.76359576891|862.76359576891|850.90399529879|843.95657929359|843.95657929359|843.95657929359|843.95657929359|829.31912081842|829.31912081842|779.38344153436|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914||776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|776.29224956914|768.84497607999|768.84497607999|768.84497607999|768.84497607999|768.84497607999|768.84497607999|768.84497607999|768.84497607999|768.84497607999|768.84497607999||768.84497607999|768.84497607999|768.84497607999|761.10552897776|751.00614330863|748.06238145403|746.23597939337|737.0955326593|733.27370735157|733.27370735157|733.27370735157|725.91523039064|721.57247821182|719.25780358717|719.25780358717|719.25780358717|719.25780358717|719.25780358717|719.25780358717|||719.25780358717|719.25780358717|719.25780358717|719.25780358717|719.25780358717|719.25780358717|719.25780358717|719.25780358717|719.25780358717|719.25780358717|719.25780358717|719.25780358717|719.17941985823|719.17941985823|719.17941985823|719.17941985823|719.17941985823|719.17941985823|719.17941985823|708.38435295662|705.83430574825|684.68106654364|684.68106654364|684.68106654364|684.68106654364|684.68106654364|662.55006539246|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534|659.71497170534
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|865.881196594|861.75336541043|857.15179367978|852.98032210622||844.60299775966|844.60299775966|836.50889521581|||827.5187675792|823.69696641829|820.16477215028|820.16477215028|810.07901135306|810.07901135306|810.07901135306|810.07901135306|810.07901135306|810.07901135306|795.07695326121|791.14105917912|766.15673242124|653.75748046805|642.92497829783|642.44442033093|570.48115930867|-637.49683582222|-637.49683582222|-637.49683582222|-637.49683582222|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-645.47462699275|-658.34848962736|-658.40862916958|-658.40862916958|-661.5095879662|-666.01065329578|-674.59517032864|-679.86266276683|-679.86266276683|-679.86266276683|-679.86266276683|-679.86266276683|-679.86266276683|-679.86266276683|-679.86266276683|-679.86266276683|-679.86266276683|-679.86266276683|-679.86266276683|-680.01406974092|-687.70591692676|-695.39686707363|-695.39686707363|-695.39686707363|-700.91318563737|-704.39500924439|-704.39500924439|-705.63891136747|-722.79351699655|-722.79351699655|-722.79351699655|-722.79351699655|-722.79351699655|-725.0593450183|-725.0593450183|-725.0593450183|-725.0593450183|-725.0593450183|-744.89927224256|614.62758160551|614.62758160551|614.62758160551|614.62758160551|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145||-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-665.59925029943|-665.59925029943|-665.59925029943|-665.59925029943|-679.47138922158|-692.05860287651|-692.05860287651|-692.05860287651|-701.87066986279|-708.82852206976|-710.54640943516|-710.54640943516|-710.54640943516|-710.54640943516|-711.96035567217|-711.96035567217|-711.96035567217|-713.58708138922|-719.81897932135|-722.40997702372|-732.51243144982|-732.51243144982|-732.51243144982|-732.51243144982|-732.51243144982|-732.51243144982|-732.51243144982|-732.51243144982|-739.13420795857|-807.2656564123|793.78306751701|793.78306751701|786.77785767949|783.35722064501|783.35722064501|783.35722064501||783.35722064501|783.35722064501|783.35722064501|783.35722064501|783.35722064501|783.35722064501|783.35722064501|783.35722064501|783.35722064501|783.25881894253|783.25881894253|783.25881894253|783.25881894253|783.25881894253|783.25881894253|779.45837751312|779.45837751312|779.45837751312|779.45837751312||779.45837751312|779.45837751312|779.45837751312|779.45837751312|779.45837751312|779.45837751312|779.45837751312|779.45837751312|779.45837751312|779.45837751312|779.45837751312|774.84367594212|774.84367594212|767.63186215792|762.67429128657|750.47143476286|742.67154182635|723.55087221157|717.66439633325|||717.66439633325|699.65933359944|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-792.68681460762|-808.40201623069|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|676.3828346257|664.11981625078|658.19021738368|657.65166344267|657.65166344267|653.79341286325|653.79341286325|642.0984416263|642.0984416263|642.0984416263|642.0984416263|642.0984416263|642.0984416263
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|-383.87488955167||-383.87488955167|-383.87488955167|-383.87488955167||-383.87488955167|-383.87488955167|-383.87488955167|-383.87488955167||-383.87488955167|-383.87488955167|-383.87488955167|-384.9165439463|-385.462826607|-387.27095929483|-387.27095929483|-387.27095929483|-387.27095929483|-387.27095929483|-387.27095929483|-387.27095929483|-387.27095929483|-387.27095929483|-394.71773254981|-400.01970283312|358.16695912766|358.16695912766|358.16695912766|358.16695912766|358.16695912766|358.16695912766|358.16695912766|358.16695912766|358.16695912766|353.87995458629|350.48472730725|350.48472730725|350.48472730725|350.48472730725|350.3441414525|344.88237939167|340.50819932408|340.48234484454|340.48234484454|337.19709182004|337.19709182004|337.19709182004|337.19709182004|337.19709182004|337.19709182004|337.19709182004|337.19709182004|337.19709182004|337.19709182004|330.30786568225|330.30786568225|330.30786568225|330.30786568225|330.30786568225|330.30786568225|330.30786568225|330.30786568225|330.30786568225|330.30786568225|330.30786568225|330.30786568225|330.30786568225|330.30786568225|330.30786568225|330.30786568225|330.30786568225|330.30786568225|330.30786568225|326.23032416133|326.23032416133|326.23032416133|326.23032416133|318.47813795703|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|304.71974292099|301.71638102332|298.76820113702|296.0379026383|296.0379026383|294.79211404256|292.79679338062|292.7186593118|288.07628812422|281.97003219665|281.97003219665|281.97003219665|281.97003219665|280.16114688517|278.31794098352|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|274.48820720019|-298.8014757122|-298.8014757122|-298.8014757122|-298.8014757122|-298.8014757122|-298.8014757122|-298.8014757122|-298.8014757122|-298.8014757122|-298.8014757122|-298.8014757122||-298.8014757122|-302.94608412467|-303.82898236074|-305.3377581786|-307.84750908734|-309.35834343037|-310.73149270041|-314.06276966713|-316.54354279892|-316.54354279892|-320.43726977658|-322.56918864064|-324.71060712317|-324.71060712317|-324.71060712317|-324.71060712317|-324.71060712317|-324.71060712317|-324.71060712317|-324.71060712317|-324.71060712317|-327.31734124796|-329.70042129378|-329.70042129378|-332.62917872947|-332.62917872947|-332.62917872947|-335.44908747719|-338.91565275243|293.62537144307||293.62537144307|293.62537144307|293.62537144307|293.62537144307|293.62537144307|293.62537144307|291.33553140356|291.33553140356|291.33553140356|291.33553140356|291.33553140356|291.33553140356|291.33553140356|291.33553140356|291.33553140356|291.33553140356|291.33553140356|284.4005904484|276.77843383155|271.80937092395|267.81596769327|267.09460588927|267.09460588927|267.09460588927|264.07733987696|259.47482208551|-286.13618248639|||-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-290.4846472071|-295.15388544086|-295.15388544086|-300.58765048984|-303.42005883973|-303.42005883973|-303.42005883973|-303.42005883973|-303.42005883973|-303.42005883973|-307.63339871081|-311.34266523423|-312.07113941186|-312.07113941186|-312.07113941186|-312.07113941186|-312.07113941186|-312.07113941186|-312.07113941186|-312.07113941186|-312.07113941186|-315.44015490206|-316.29461655785|-316.60512950872|287.91365027364|287.91365027364
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||346.18250431307|346.18250431307|346.18250431307||342.81389368119|341.80418972986|341.80418972986|||||339.00179978561|339.00179978561|339.00179978561|339.00179978561|339.00179978561|339.00179978561|-360.02567608884|-360.02567608884||-360.02567608884|-360.02567608884|-360.02567608884|-360.02567608884|-360.02567608884|-360.02567608884|-360.02567608884|-360.02567608884|-360.02567608884|-360.02567608884|337.16426445841|337.16426445841|337.16426445841|337.16426445841|323.87696050935|315.66884501039|313.69074075657|313.69074075657|313.69074075657|313.69074075657|311.76752909714|311.76752909714|311.76752909714|311.76752909714|311.76752909714|302.2694767746|301.88167302485|301.88167302485|301.88167302485|301.88167302485|301.88167302485|301.88167302485|301.88167302485|298.19454676872||298.19454676872|298.19454676872|298.19454676872|294.32727418746|290.66919354163|288.60465949069|277.45823348681|-305.43431446424|-305.43431446424|-305.43431446424|-305.43431446424|-305.43431446424|-305.43431446424|-305.43431446424|-305.43431446424|-305.43431446424|-319.23257162694|-322.31396847438|-336.51552052708|-342.68391169676|-345.769223495|-345.769223495||-345.769223495|327.3387558466|327.3387558466|327.3387558466|327.3387558466|327.3387558466|327.3387558466|324.95972871844|322.03858746493|318.15398607215|317.50442896905|315.7826988545|311.730776505|308.58975167223|307.59972408025||297.83302675584|290.0089186176|289.59324290844|289.54804767604|284.66449741783|280.37721935314|279.55829549771|279.55829549771|277.45366166412|276.47629073791|275.9181008199|273.24233424433|270.04703804926|267.30226449917|263.97473833242|260.38859814713|255.39178196484|255.39178196484|255.39178196484|255.39178196484|254.01864662759|252.88084381587|252.88084381587|252.88084381587|252.88084381587|245.48426785477|240.51585859731|238.96206510812|228.06896123125|-245.11782085417|-248.88091206019|-251.36768006687|-253.18631118542||241.75711771548|241.75711771548|241.75711771548|241.4523530172|235.53039224133|235.06154693481|229.39278100961|229.39278100961|229.39278100961|229.39278100961|229.39278100961|229.39278100961|229.39278100961|229.39278100961||229.39278100961|228.65864556624|226.91499452622|226.91499452622|225.79443836247|223.7993759583|-229.82613022665|-229.82613022665|-229.82613022665|-229.82613022665|-234.66792247405|-237.07546941561|-240.08385490624||||237.66377927814|237.66377927814|237.66377927814|235.18197697571|231.9244188619|231.66602095767|231.6247724727|231.6247724727|||231.6247724727||231.6247724727|231.6247724727|231.6247724727||-241.3212997631|-241.3212997631|-241.3212997631||235.80094533898|235.80094533898|235.80094533898|235.80094533898|-235.2840868714||-235.2840868714|||-235.2840868714||-235.2840868714|-235.2840868714||-235.2840868714|-237.17676319044|-239.97418132272||-241.55066025064|||-241.55066025064|-241.55066025064|-244.41740027849|-246.14802503517|-246.14802503517||237.6669752604|237.6669752604|237.6669752604|235.96330584488|234.79256204987|229.40439759243|229.40439759243|226.47710843604|223.80789826226||219.61988695807|212.04987439786|-223.79173475124|-223.79173475124|-223.79173475124|-223.79173475124|-223.79173475124|-223.79173475124|-223.79173475124|-225.35399352005|-225.35399352005|-226.19888168895||-232.49875743217|-235.44306381352||-238.56930224589|-238.56930224589|-238.56930224589||-238.56930224589|-238.56930224589|-238.56930224589|-238.56930224589|-238.56930224589|-238.56930224589|-241.85478027322|-242.04697808135|-242.82997564595|237.35606653242||237.35606653242|237.35606653242||237.35606653242
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|2.1834180973973|2.1834180973973|2.1834180973973|2.1834180973973|||2.1341312354368|2.1258125774907||||2.0784584011023|2.0622881908516|-2.1675782170717|-2.1675782170717|-2.2078646914632|-2.2155163306297|-2.2204626421466|-2.2255359536363|-2.2255359536363|-2.2255359536363|-2.2255359536363|-2.2255359536363|-2.2255359536363|-2.2255359536363|-2.2255359536363|-2.2255359536363|-2.2256896975056|-2.2256896975056|-2.2256896975056|-2.2256896975056|-2.2640367042891|-2.2640367042891|-2.2732630451379|-2.2826811163356|-2.2874234880265|-2.3161372967623|-2.3209302235602|-2.3472558711368|-2.3613954489317|-2.3725503622257|-2.3897226716372|-2.4178030386338|-2.4496597797795|-2.4496597797795|-2.4496597797795|-2.5407331421556|2.3856624320454|2.3856624320454|2.3856624320454|2.3269581877861|2.317064652142|2.3127385877868|2.3078206670837|2.2956895842107|2.2604951828475|2.2604951828475|2.2604951828475|2.2464139674616|2.2464139674616|2.2223488726563|2.1866098154857|2.1527886908666|2.1295428851596|2.117381093607|2.0932012506168|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0804716590832|2.0560796662382|2.0449772724632|2.0079966515087||2.0079966515087|1.9989962147102|1.9922759545156|1.9922759545156|1.9922759545156|1.9922759545156|1.9922759545156|1.9922759545156|1.9922759545156|1.9922759545156|1.9922759545156|1.9922759545156|1.9652204619399|1.9652204619399|1.9652204619399|1.9652204619399|1.9642843671345|1.9642843671345|1.9642843671345|1.9642843671345|1.9642843671345|1.9642843671345|1.9238714981635|-2.0673864811456|-2.0673864811456|-2.0673864811456|-2.0673864811456|-2.0673864811456|-2.0673864811456|-2.10237388145|-2.1573043744991|-2.1744493424042|-2.2192768850971|-2.2252775375166|-2.2252775375166|-2.2252775375166|-2.2252775375166|-2.2252775375166|-2.2252775375166|-2.2252775375166|-2.2252775375166|-2.2252775375166|-2.2252775375166|-2.2252775375166|-2.2252775375166|-2.2252775375166|-2.2252775375166|-2.2252775375166|-2.2252775375166|-2.2252775375166|-2.2446417084578|-2.265559738007|-2.265559738007|-2.265559738007|-2.265559738007|-2.265559738007|-2.2933448230359|-2.2933448230359|-2.2933448230359|-2.2933448230359|-2.2933448230359|-2.2933448230359|-2.2933448230359|-2.2933448230359||-2.2933448230359|-2.2933448230359|-2.3076053234309|-2.3335615366002|-2.3441338009985|-2.3441338009985|-2.3441338009985|-2.3583708678519|-2.3811673051735|2.2627691709919|2.2627691709919|2.2627691709919|2.2627691709919|2.2627691709919|2.2627691709919|2.2377434531763|2.2130483035594|2.2057017034402|2.2057017034402||2.1808908588478|2.169156512374|2.1257293983238|2.0917842534474|2.0917842534474|2.0917842534474|2.0917842534474|2.0917842534474|2.0917842534474|2.0917842534474|2.0917842534474|2.0917842534474|2.0917842534474|2.0917842534474|2.0917842534474|2.0917842534474|2.0917842534474|2.0917842534474|2.0862047172577|||2.0767829922604|2.0762032963355|2.0412257884961|2.0308541163102|2.0308541163102|2.0308541163102|2.0308541163102|2.0308541163102|2.0308541163102|2.0308541163102|2.0308541163102|2.0308541163102|2.0308541163102|2.0240600886494|2.0023502397038|2.0023502397038|2.0023502397038|2.0023502397038|2.0023502397038|2.0023502397038|2.0023502397038|2.0023502397038|2.0023502397038|2.0023502397038|1.978296708116|1.978296708116|1.9424406941832|1.8922119136321|1.8702181071502|1.8702181071502|1.8702181071502|1.8702181071502|1.8702181071502|1.8382423023893|1.8241025254146|1.8208916634338|-1.9391093768916|-1.9391093768916|-1.9391093768916|-1.9391093768916|-1.9391093768916|-1.9391093768916|-1.9391093768916|-1.9391093768916|-1.9391093768916|-1.9391093768916|-1.9603993405061|-1.971665897762|-1.9858510127721|-1.9966122763088|-2.0291803431435
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|43.638888787702|43.638888787702|43.638888787702|43.638888787702|43.638888787702||43.638888787702|43.638888787702|43.638888787702|43.638888787702||43.638888787702|43.638888787702|43.638888787702|43.638888787702|43.638888787702|43.4920985428|43.175675782586|43.175675782586|42.962973498663|42.736636161099|42.290707481448|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-46.387919823877|-47.622131577854|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-48.277941239166|-48.918268959045|-50.232796554565|-50.609996795654|-50.609996795654|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|-206.28855107559||-212.47894936947|-212.71786505047|-212.71786505047||-212.71786505047|-213.01706787021|-216.55956881891|-216.55956881891||-216.55956881891|-216.55956881891|-216.55956881891|-216.55956881891|-220.49674228441|-225.67838640286|-225.67838640286|-230.89543544002|-235.43936592945|-241.38263084501|-241.59031375276|-241.59031375276|-241.59031375276|-241.59031375276|-253.35035115731|205.36566359285|205.36566359285|205.36566359285|205.36566359285|205.36566359285|205.36566359285|205.36566359285|205.36566359285|205.36566359285|205.36566359285|205.36566359285|205.36566359285|198.12295920853|192.59773940514|180.53637694728|171.80028223354|171.80028223354|171.80028223354|165.77500884745|165.77500884745|165.77500884745|165.77500884745|165.77500884745|165.77500884745|163.43056538606|156.13951506112|155.68557076425|153.53705702989|153.53705702989|153.53705702989|153.53705702989|150.52755634925|150.52755634925|150.52755634925|150.52755634925|150.52755634925|138.59451010647|-168.31763251323|-168.31763251323|-168.31763251323|-168.31763251323|-168.31763251323|-176.16959320725|-185.49677039982|-190.58252453143|-191.08891343336|-191.28429402848|-191.28429402848|-191.28429402848|-191.28429402848|-191.28429402848|-191.28429402848|-191.77976978641|-193.68029264191|-198.18030507746|-198.18030507746|-201.17256204488|-201.40470700061|-201.40470700061|-207.65800862617|180.50684291124|180.50684291124|180.50684291124|177.19927142725|176.51030565485|175.64477948331|170.70253530236|169.88505285061|169.88505285061|169.88505285061|169.88505285061|167.46117441165|164.5825628454|-193.86070986928|-193.86070986928|-193.86070986928|-193.86070986928|-193.86070986928|-199.36189748116|-200.06457201702|-200.06457201702|-200.06457201702|-200.06457201702|-200.06457201702|-202.06619418178|-202.12632246055|-209.55980968517|-211.63487958732|-211.63487958732|-211.63487958732|-211.63487958732|-211.63487958732|-211.63487958732|-216.98842881158|-216.98842881158|-216.98842881158|-216.98842881158|-216.98842881158|-216.98842881158|-222.95299973844|192.64771725085|192.64771725085|192.64771725085|192.64771725085|192.64771725085|192.64771725085|192.64771725085|192.64771725085|192.64771725085|192.64771725085|192.64771725085|191.29189974894|190.77434187057|-219.91548880887||-219.91548880887|-219.91548880887|-219.91548880887|-220.07831276072|-221.18835458801|-221.18835458801|-221.45095242445|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224|-222.82351723224||-222.82351723224|-222.82351723224|-234.08575986451|-234.08575986451|-234.08575986451|-247.50917915311|-255.11575088464|-261.54598923626|-261.54598923626|-266.0038185536|-266.0038185536|-266.0038185536|-266.0038185536|-266.0038185536|-266.0038185536|-266.0038185536|-271.33757786608|-278.20923997455|-278.20923997455|-278.20923997455|-278.20923997455|-278.20923997455|-282.28804356846|-283.54718047148|-283.54718047148|-283.54718047148|-283.54718047148|||-283.54718047148|-283.54718047148|-283.54718047148|-283.54718047148|-283.54718047148|-283.54718047148|-302.6301934031|-311.53354483483|-312.8039465043|-317.17104997602|-324.87894577414|-332.45438622799|-337.07485947139|-337.07485947139|-337.07485947139|-337.07485947139|-337.07485947139|-337.07485947139|-337.07485947139|-344.60539059647|-355.73933373566|-373.62507605673|-373.62507605673|-373.62507605673|-373.62507605673|-392.89751390275|-392.89751390275|-392.89751390275|-412.72162357152|-412.72162357152|-429.42402856417|371.60956201687|371.60956201687|371.60956201687|371.60956201687|371.60956201687|371.60956201687|371.60956201687|371.60956201687|371.60956201687|371.60956201687|371.60956201687|371.60956201687|371.60956201687|371.60956201687|371.60956201687|371.60956201687|371.60956201687|370.46617391523|348.64020408984|337.80680417393
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|255.60077473628||255.60077473628|255.60077473628|254.33419415143||250.95466016825|247.25517796473|244.20019773858|243.63910859843||237.54345399825|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|229.50451424063|227.69946026737|226.11051140819|223.98390156465|219.20433507184|215.89792190924|215.89792190924|215.89792190924|208.63657989916|207.56842211018|206.91007865441|206.91007865441|206.91007865441|206.91007865441|206.91007865441|206.91007865441|201.40008739379|199.39929683647|199.39929683647|199.39929683647|-217.06635354279|-217.06635354279|-217.06635354279|-217.06635354279|-217.06635354279|-217.06635354279|-217.06635354279|-217.06635354279|-217.06635354279|-217.06635354279|-217.06635354279|-217.06635354279|-217.33339212426|-217.33339212426|-217.33339212426|-220.98155358641|-221.601727733|-224.21858264008|-231.08807746241|-231.08807746241|-231.08807746241|-231.08807746241|-231.08807746241|210.5501236147|210.5501236147|210.5501236147|210.5501236147|210.5501236147|210.5501236147|210.5501236147|210.5501236147|210.5501236147|210.5501236147|205.47235957189|202.55262174655|202.32924602196|202.32924602196|202.32924602196|202.32924602196|202.32924602196|202.32924602196|202.32924602196|202.32924602196|202.32924602196|202.32924602196|199.21516134159|199.21516134159|199.21516134159|199.21516134159|199.21516134159|199.21516134159|199.21516134159|199.21516134159|199.21516134159|199.21516134159|199.21516134159|199.21516134159|195.82240149066|195.58044610073|193.9227178897|193.57688292898|193.57688292898|193.57688292898|193.57688292898|192.08542547664|189.81713941849|185.85792963545|182.76658887678|182.76658887678|182.56287500387|181.6587511911|181.54305806579|177.28117630683|173.87907868185|169.39898004309|168.04331048082|165.70368356783|-176.96291546632|-176.96291546632|-176.96291546632|-176.96291546632|-176.96291546632|-176.96291546632|-176.96291546632||-176.96291546632|-176.96291546632|-178.05879597983|-179.69866609928|-182.09852060076|-182.53168650464|-183.00187525038|-184.424302782|-185.88256254614|-186.64390863534|-186.64390863534|-188.0154553956|-190.88384136295|-193.25982119348|-193.4985451731|-193.4985451731|-195.4872734318|-197.074416203|-197.074416203|-200.90489688924|183.11559975589|183.11559975589|183.11559975589|183.11559975589|183.11559975589|183.11559975589|183.11559975589|183.11559975589|182.59511134851|181.88881879161||181.88881879161|181.88881879161|181.88881879161|181.88881879161|181.2098028959|177.72199999637|175.61332603899|174.97036633455|171.92263078649|165.15846983547|164.39503606971|164.39503606971|164.39503606971|163.3637631392|163.3637631392|163.3637631392|163.3637631392|163.3637631392|163.3637631392|163.3637631392|163.3637631392|163.3637631392|163.3637631392|160.25974072081|154.76637976547|152.2201938585|152.2201938585|||152.2201938585|152.2201938585|152.2201938585|152.2201938585|152.2201938585|152.2201938585|152.2201938585|152.2201938585|152.2201938585|152.2201938585|152.2201938585|152.2201938585|152.2201938585|152.2201938585|152.2201938585|152.2201938585|151.13355466564|150.10394861124|148.1377152538|143.4530174573|143.02557969973|142.28763901589|142.28763901589|142.28763901589|142.28763901589|142.28763901589|142.28763901589|142.28763901589|142.28763901589|141.85293173125|140.11437452426|138.20485346174|136.96095066441|132.05548291909|132.05548291909|132.05548291909|132.05548291909|132.05548291909|132.05548291909|132.05548291909|132.05548291909|132.05548291909|132.05548291909|132.05548291909|132.05548291909|132.05548291909|132.05548291909|132.05548291909|132.05548291909|132.05548291909|132.05548291909
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|293.3299541724|293.3299541724|293.3299541724|292.53328241377|||287.25381675415|287.25381675415||||287.25381675415|281.39312972683|270.10347747426|-276.58988344116|-276.58988344116|-276.58988344116|-276.58988344116|-282.29431493462|-283.55737077986|-283.55737077986|-283.55737077986|-283.55737077986|-283.55737077986|-283.55737077986|-285.09860590106|-285.09860590106|-286.39025419884|-286.39025419884|-289.26694910982|280.95484764011|280.95484764011|280.95484764011|280.95484764011|280.95484764011|280.95484764011|280.95484764011|280.95484764011|280.95484764011|280.95484764011|280.95484764011|278.39427515568|276.3060892481|276.3060892481|276.3060892481|276.3060892481|274.88372846837|274.88372846837|274.88372846837|274.88372846837|273.05398576342|273.05398576342|272.08655047008|272.08655047008|272.08655047008|272.08655047008|267.04061163343|265.99458226349|265.99458226349|262.18842473721|260.05658304134|-270.32970120204|-270.32970120204|-270.32970120204|-270.32970120204|-271.681757662|-271.681757662|-271.681757662|-271.681757662|-272.44352797777|-272.44352797777|-272.84694812071|-272.84694812071|-276.6354979119|-280.36082214891|-280.36082214891|-280.36082214891|-280.36082214891|-281.15091349879|-282.6690496857|-282.6690496857|-282.6690496857|-282.6690496857|-286.93783298411|-287.91703664901|-290.07448516557|-294.49650993075|-294.49650993075|-294.49650993075|-294.49650993075|293.6305597785|293.6305597785|293.6305597785|293.6305597785||293.6305597785|293.6305597785|280.22839975389|278.19822194876|277.72024660974|-279.65093011143|-279.65093011143|-283.63992234604|-284.51658038449|-286.96467405796|-286.96467405796|-286.96467405796|-286.96467405796|-286.96467405796|-287.12741561996|-288.53046179995|282.93837577783|281.87597308648|274.2510812072|-276.70983616112|-276.70983616112|-276.70983616112|-276.70983616112|-276.70983616112|-276.70983616112|-276.70983616112|-276.70983616112|-276.70983616112|-276.70983616112|-276.70983616112|-281.94148462347|-282.62942735941|-286.1715859549|-289.0883777221|-289.0883777221|-293.64614533593|-293.64614533593|292.89317184897|287.90907983219|284.12119981354|278.02355534838|274.54666614884|274.54666614884|-280.02201499034|-280.02201499034|-283.77779236729|-283.77779236729|-283.77779236729|-283.77779236729|-283.77779236729|-283.77779236729|-283.77779236729|-283.77779236729|-284.30283008307|-284.30283008307|-286.91981120341|-290.11290974405|-290.11290974405|-290.11290974405|-290.54212193783|-293.04680215315|-295.60755794794|-300.34173105327|294.3702988297||292.69208021597||292.69208021597|292.69208021597||292.69208021597|-296.86991087114||-298.49434541238|-299.13260601375|||-300.46678445973|-302.2686493997||298.28483400034|297.46787928716|297.46787928716||||297.46787928716|297.2976436524|294.69462179308|294.69462179308|284.43846865898|281.37607628775|-286.24880412472|-287.94311569413|-290.65901743792|-295.8433527088|-297.353725232|-298.53191692445|-300.72990769383|-301.22767521537|296.38591642737|287.67879603041|273.17088447823|271.78276334463||||271.78276334463|271.78276334463|271.68918149403|270.77282063038|270.77282063038|270.77282063038|270.77282063038|270.77282063038|270.77282063038|270.77282063038|270.77282063038|270.77282063038|-276.79110027194|-276.79110027194|-276.79110027194|-276.79110027194|-276.79110027194|-276.79110027194|-278.71233363549|-282.98592626166|266.34139211093|266.34139211093|266.34139211093|266.34139211093|266.34139211093|-277.24274710017|-284.65860788907|-287.55123098786|-289.55640682191|-289.55640682191|-289.55640682191|-289.55640682191|-289.55640682191|-289.55640682191|-289.55640682191|-289.55640682191|-296.36822980212|-297.30661315579||-297.30661315579|-297.30661315579|-297.30661315579|-297.30661315579|-297.30661315579|-302.45179239532|-304.34921377258|-311.12412641397|-316.72125157108|-316.74583507898|312.89711718645
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|131.09041894171|131.09041894171|131.09041894171|131.09041894171|||131.09041894171|131.09041894171||||131.09041894171|129.57824615079|-145.72629395206|-145.72629395206|-145.72629395206|-145.72629395206|-145.72629395206|-145.72629395206|-145.72629395206|-148.76254612294|-149.48966647788|-149.48966647788|-149.48966647788|-149.48966647788|-151.79411701153|-151.79411701153|-151.79411701153|-151.79411701153|-156.52123773309|-159.20692505011|-159.32491754761|-159.32491754761|-162.14991160753|-165.99712722966|-168.36903601961|-171.95448717891|-174.62164258757|-179.46293502162|-183.6477060882|-194.09189378859|-208.75766586862|197.13131767121|197.13131767121|197.13131767121|197.13131767121|197.13131767121|197.13131767121|196.74607500431|196.74607500431|196.05119614465|195.66064483439|195.66064483439|195.66064483439|195.66064483439|195.66064483439|193.40071817807|191.48968364323|187.88021015154|183.8057895659|182.80219645541|182.80219645541|178.52467256168|-194.66934359697|-194.66934359697|-194.66934359697|-194.66934359697|-194.66934359697|-196.57427134146|-198.02141565338|-198.83490746833|-202.21933908835|-208.28815640757|-211.95350254189|204.32036962466|204.32036962466|203.9004100159|198.18591561412|198.18591561412|198.18591561412|198.18591561412|198.18591561412||198.18591561412|198.18591561412|198.18591561412|195.17095441958|195.17095441958|195.17095441958|195.17095441958|195.17095441958|195.17095441958|191.51218446251|182.46908859143||174.63626856637|174.63626856637|174.63626856637|174.63626856637|-177.82932661885|-177.82932661885|-177.82932661885|-178.26893049251|-178.26893049251|-178.84880792841|-179.01811602099|-185.07013365939|-192.57834367447|-192.57834367447|-192.57834367447|-192.57834367447|187.53517098236|186.35331369094|186.35331369094|185.13719101998|185.13719101998|185.13719101998|181.40444054689|181.40444054689|181.40444054689|181.40444054689|181.40444054689|181.40444054689|-186.46901706529|-186.46901706529|-186.46901706529|-186.46901706529|-191.03779945189|-193.38089116209|-195.28432181801|-197.08702620892|191.37354740796|191.37354740796|-190.66025318353|-190.66025318353|-190.66025318353|-191.20305722785|-192.5608041464|-192.5608041464|-192.5608041464|-192.5608041464|-192.5608041464|-192.81199240008|-194.42999325107|-198.74443626746|-199.89381124498|-199.89381124498|-199.89381124498|-200.53201317259|196.19219775257|192.66911098756|187.3601236586||-188.83917632648|-188.83917632648|-188.83917632648|-188.83917632648|-189.55021007646|-189.55021007646||-193.23912501985|-193.6934695316|-194.91462269635|-194.91462269635||-194.91462269635|-194.91462269635|-194.91462269635|-194.91462269635|-194.91462269635|||-196.75513649882|-198.98070145648|-203.17926177322|-203.17926177322|-203.63251918487|-204.04723828294|-204.13581861896|||200.86687164209|200.86687164209|200.86687164209|200.86687164209|-205.17525303351|-205.17525303351|-205.17525303351|-206.26694883226|-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466||||-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466|-217.77783284022|202.04684866983|189.01946480935|189.01946480935|189.01946480935|189.01946480935|189.01946480935|-198.96726827417|-201.48466274644|-201.48466274644|-201.48466274644|-201.48466274644|-201.48466274644|-201.48466274644|-206.03478020093|-206.03478020093|196.63636007948|-204.06714499827|-204.06714499827|-204.34276222147|-204.34276222147|-205.6641916054||202.91846405257||202.91846405257|202.91846405257|||-206.852420147|-206.852420147|||-206.852420147|-206.852420147|-207.59546248972|-209.06996832381|-209.06996832381|-209.06996832381|-212.21662977548|-226.91293078894|-230.12547441582|-232.17720017014|-234.53799083032|
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|182.33921665322||182.33921665322|182.12691078331|||177.20767339232|175.55852480467||||166.26502281357|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-173.54795559517|-173.54795559517|-174.27549773975|-174.53111046468|-174.72604888941|-174.72604888941|-178.40672370091|167.37382780844|167.37382780844|167.37382780844|167.37382780844|167.37382780844|167.37382780844|167.37382780844|164.00425430729|161.45750020824|159.38055053113|158.1747564548|158.1747564548|152.94291572141|152.94291572141|150.58565395813|150.58565395813|150.58565395813|150.58565395813|146.89516987779|146.86583066343|146.86583066343|146.86583066343|146.86583066343|143.46203152735|142.7855936377|141.64510539823|141.58899735138|139.74333751119|-149.95407670754|-149.95407670754|-149.95407670754|-149.95407670754|-149.95407670754|-149.95407670754|-149.95407670754|-149.95407670754|-151.58786385609|-152.20873846559|-154.04303799237|-157.40615908928|-157.81795657815|-159.07551748159|-161.96311906969|-161.96311906969|-161.96311906969|-161.96311906969|-161.96311906969|-162.46457199692|-165.68909652962|-165.68909652962|-165.68909652962|-169.21566484519|-170.38970714229|-170.38970714229|-171.88023626161|-172.91692121109|-175.23546852095|-175.29316965718|-175.29316965718|161.14263775227|161.14263775227|161.14263775227||161.14263775227|161.14263775227|160.18968205831|160.18968205831|158.03200750023|158.03200750023|158.03200750023|158.03200750023|157.04648515441|157.04648515441|157.04648515441|157.04648515441|157.04648515441|157.04648515441|157.04648515441|157.04648515441|157.04648515441|154.55720013223|152.43632251816|152.43632251816|152.43632251816|152.43632251816|152.43632251816|152.43632251816|152.1375780326|150.16953131687|148.87725837508|148.09417224239|147.87668422924|147.87668422924|147.87668422924|147.87668422924|147.87668422924|146.7907541512|144.24115068268|144.24115068268|144.24115068268|144.24115068268|143.71795232375|141.00883354168|140.80425457404|139.67973205167|137.32747174984|-145.44769288826|-145.44769288826||-145.44769288826|-145.44769288826|-145.44769288826|-145.44769288826|-146.11672116764|-146.11672116764|-146.11672116764|-149.96302521502|-150.37002598219|-152.21670062203|-154.74151928532|-154.74151928532|-154.74151928532|-154.74151928532|-154.74151928532|-154.74151928532|-154.74151928532|-154.74151928532||-154.74151928532|-154.74151928532|-155.38501583325|-155.81770136646|-155.81770136646|-155.81770136646|-155.81770136646|-155.81770136646|-155.81770136646|-155.81770136646|-155.81770136646||-156.93910686497|-157.38234638643|-160.07697084744|-160.07697084744|148.43687292373|148.43687292373|148.43687292373||148.43687292373|148.43687292373|148.43687292373|148.43687292373|141.45763912505|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|||136.45026001051|136.45026001051|134.56139695992|134.54599017953|131.14554701751|131.10967516487|131.10967516487|131.10967516487|131.10967516487|130.55688988223|130.55688988223|130.55688988223|130.55688988223|128.04098994483|127.77063511151|127.77063511151|127.77063511151|127.77063511151|127.77063511151|127.77063511151|125.17847938822|123.53164885096|123.20738116957|120.28876380631|118.00879618318|118.00879618318|118.00879618318|118.00879618318|118.00879618318|118.00879618318|118.00879618318|118.00879618318|118.00879618318|118.00879618318|118.00879618318|118.00879618318|115.69875102648|115.69875102648|115.69875102648|114.97130056822|114.97130056822|114.39589062227|-123.18629961951|-123.18629961951|-123.18629961951|-123.60699855998|-125.67999789135|-127.1888837485|-129.37146199246|-129.37146199246|122.77288689773
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|-30.106101207846|-30.852917631323|-30.852917631323|-30.852917631323|-30.852917631323||-30.852917631323|-30.852917631323|-30.852917631323|-30.852917631323||-30.852917631323|-30.852917631323|-30.852917631323|-30.852917631323|-31.819536866059|-31.819536866059|-31.819536866059|-33.632819057956|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.65717272452|27.622249140311|27.622249140311|26.510831318485|26.093146070493|25.647991199444|25.647991199444|25.647991199444|25.647991199444|25.647991199444|25.647991199444|25.647991199444|25.647991199444|25.647991199444|25.647991199444|24.876102044793|24.107890741264|-29.558702424535|-29.558702424535|-29.558702424535|-29.558702424535|-29.558702424535|-29.558702424535|-29.558702424535|-29.558702424535|-29.558702424535|-30.633558541943|24.340482686271|24.340482686271|23.396460089553|23.396460089553|22.731067482485|21.848407444969|21.407219160412|21.407219160412|21.407219160412|21.407219160412|21.407219160412|21.407219160412|21.407219160412|21.265876085281|21.265876085281|21.265876085281|21.265876085281|21.265876085281|20.861420554225|20.861420554225|20.861420554225|20.029911591283|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.419132354019|18.689036716088|17.659762661837|17.645764556145|17.645764556145|17.645764556145|17.645294099621|17.04782793872|-19.929280736814|-19.929280736814|-19.929280736814|-19.929280736814|-19.929280736814|-19.929280736814|-19.929280736814|-19.929280736814|-19.929280736814|-20.142533490801|-20.793092619208|17.668422242463|17.668422242463|17.668422242463|17.668422242463|17.668422242463|17.668422242463|17.668422242463|17.668422242463|17.668422242463|17.56187717685|17.56187717685|17.56187717685|17.56187717685|17.152640260689|16.654601641752|16.142057918021|15.76610634823|15.76610634823|15.76610634823|15.76610634823|15.76610634823|15.542847939717|15.542847939717|15.360663118613|14.963386486277|14.963386486277|14.963386486277|14.745867840148|14.745867840148|14.745867840148|14.745867840148|14.745867840148|14.472967156136|14.472967156136|14.472967156136|14.233573498951|-17.554492376394|-17.554492376394||-17.554492376394|-17.554492376394|-17.554492376394|-17.554492376394||-17.554492376394||-17.554492376394|-17.554492376394|-18.28971406944|-18.546348646034|-18.800387676943|-19.260986019492|-19.321096077363|15.690763672187|15.690763672187|15.690763672187|15.690763672187|15.63973756189|15.152486646118|14.929429305861|14.869625462532|14.869625462532|14.869625462532|14.869625462532|14.754584088855|13.392315404209|12.875883187268|12.875883187268|12.875883187268|12.875883187268|12.875883187268|12.875883187268|12.875883187268||||-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-17.113127470476|-18.34914138633|-19.014622918481|-19.014622918481|-19.014622918481|-19.014622918481|-20.03276905174|-20.03276905174|-20.747188399842|17.005801090904|17.005801090904|17.005801090904|17.005801090904|17.005801090904|17.005801090904|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|270.91177479599||270.91177479599|270.25752890744|270.11948673635||269.75497746367|263.98329676411|260.75922540847|259.23247776234||257.11849957375|257.11849957375|257.11849957375|257.11849957375|257.11849957375|256.15388129451|249.07097650345|242.68997389272|238.83329822173|234.48926567284|234.48926567284|234.24478586676|234.24478586676|234.24478586676|234.24478586676|234.24478586676|234.24478586676|234.24478586676|234.24478586676|231.97998859855|231.97998859855|231.01740369885|231.01740369885|231.01740369885|231.01740369885|227.71934032538|225.89926889316|225.18806942719|222.14230377164|222.05811343686|219.58678389143|216.51510608977|216.51510608977|216.51510608977|216.51510608977|216.51510608977|215.57234264287|214.19149097771|213.83499319653|213.18332950385|211.12591777147|209.17323976426|-222.52980001871|-222.52980001871|-222.52980001871|-222.52980001871|-222.52980001871|-222.52980001871|-222.52980001871|-222.52980001871|-222.52980001871|-222.52980001871|-222.52980001871|-222.52980001871|-223.11687208945|-223.11687208945|-223.11687208945|-226.34866059342|-226.34866059342|-226.34866059342|-226.676288531|-227.06254823756|-229.58061067873|213.46636352234|213.46636352234|213.46636352234|213.46636352234|213.46636352234|213.46636352234|213.46636352234|213.46636352234|213.46636352234|213.46636352234|213.46636352234|213.46636352234|213.46636352234|213.46636352234|213.46636352234|213.30706786771|-234.33552872632|-234.33552872632|-234.33552872632|-234.33552872632|-234.33552872632|-235.29502801866|-236.08335717487|-237.87040449036|-241.02266487427|-241.41038449081|-241.41038449081|-241.41038449081|-241.41038449081|-241.41038449081|226.0671307169|226.0671307169|226.0671307169|226.0671307169|226.0671307169|226.0671307169|226.0671307169|226.0671307169|226.0671307169|223.30792708779|220.5865836186|219.94064999099|218.15513003897|218.15513003897|217.03902947716|214.66033129239|214.66033129239|214.66033129239|214.66033129239|214.66033129239|214.66033129239|214.66033129239|213.61148107873|211.74608144083|211.55120923032|208.75690457015|206.72744110294|206.72744110294|206.72744110294|203.1527070808|200.12522483397|198.40580638833|194.87311854834|194.84582890987|194.84582890987|193.4953646077||193.08810095008|193.08810095008|193.00445438865|193.00445438865|193.00445438865|193.00445438865|193.00445438865|193.00445438865|192.85981727533|192.85981727533|192.444243282|189.4547132319|187.62190562551|185.10766613554|185.02765946626|185.02765946626|185.02765946626|185.02765946626|185.02765946626|182.46406454774|182.2772408794|182.2772408794|180.56916568794|178.25462413406|177.7489267467|177.7489267467|177.42101818969|175.52962656711|175.52962656711|175.52962656711||175.52962656711|175.52962656711|175.52962656711|172.87181102672|172.84853160428|172.84853160428|172.59281272411|172.3923593156|172.3923593156|170.16373630282|168.0930416928|167.98029940343|167.98029940343|167.81699289454|167.32103813993|167.32103813993|167.32103813993|167.32103813993|167.32103813993|167.32103813993|166.80114501171|165.86685782514|165.86685782514|165.19095178271|163.95105346733|161.85116899338|-169.48793531124|||-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|-169.48793531124|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972|162.2467521972
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|112.0825961403||112.0825961403|112.0825961403|||111.81399443988|110.64888110032||||110.44130040003|110.44130040003|110.44130040003|110.44130040003|110.44130040003|110.44130040003|110.44130040003|110.44130040003|110.44130040003|110.44130040003|110.20099066306|110.20099066306|109.06221303464|107.31460944416|107.31460944416|107.31460944416|107.31460944416|107.17402731099|107.17402731099|107.17402731099|107.17402731099|106.79928251045|106.79928251045|106.79928251045|104.61586937128|102.4398539245|100.37761674323|99.875132088287|99.358483381438|99.358483381438|99.358483381438|99.358483381438|99.358483381438|97.903871186759|97.145971545672|97.039967828164|97.039967828164|97.039967828164|97.039967828164|97.039967828164|97.039967828164|95.68205843488|95.68205843488|92.644859149573|92.644859149573|92.644859149573|92.644859149573|92.644859149573|91.641507707832|89.937784392302|88.783651359285|86.912391670771|-91.345821635842|-91.345821635842|-91.345821635842|-91.345821635842|-91.345821635842|-91.829307894837|-91.829307894837|-91.829307894837|-91.829307894837|-91.829307894837|-93.154786380277|-94.507538777971|-94.714443495244|-94.714443495244|-94.714443495244|-94.714443495244|-95.823271330165|-97.994188264528|-98.443542007515|-99.334492051943|-99.499373421679|-99.499373421679|-100.14819270771|-101.00354736824|-101.91505059687|-103.99227915304|-105.27753374861|99.659559104285|99.659559104285|99.659559104285|99.659559104285||99.659559104285|99.659559104285|99.659559104285|99.659559104285|99.659559104285|99.659559104285|99.659559104285|99.659559104285|99.659559104285|99.659559104285|98.688653449858|98.688653449858|98.688653449858|98.688653449858|98.688653449858|98.688653449858|98.688653449858|98.392948871018|97.175500610538|95.253332061975|95.195790947214|95.195790947214|95.195790947214|95.195790947214|95.195790947214|95.195790947214|95.195790947214|95.195790947214|95.195790947214|95.195790947214|95.195790947214|95.195790947214|95.195790947214|95.195790947214|94.770324800561|90.842027980034|89.403364320535|88.089863532554|-93.422844858646|-93.422844858646|-93.422844858646|-93.422844858646|-93.453159512944|-94.216954828381|-94.216954828381||-94.216954828381|-94.835506043036|-94.953341573697|-95.453711927181|-96.829123431053|-96.910136467446|-98.425150613243|94.443901401832|94.443901401832|94.443901401832|94.443901401832|94.443901401832|94.043223864585|92.434134490787|91.843484886818|90.067764715279|89.166956640973|87.682730703105||84.126547653873|84.126547653873|84.126547653873|84.126547653873|84.080298017091|84.080298017091|84.080298017091|84.080298017091|84.080298017091|82.553110518529|81.246944677904||81.246944677904|81.246944677904|81.246944677904|80.118828945772|79.467921780704|79.467921780704|79.467921780704||79.467921780704|79.467921780704|78.394918175934|78.027681691115|77.6548528753|77.6548528753|74.744283685229|74.527520659661|74.527520659661|74.527520659661|74.527520659661|74.527520659661|74.527520659661|74.527520659661|73.47779539238|72.915887177107|72.391540646683|71.798931678281|71.273811958615|||70.053349490778|70.053349490778|70.053349490778|70.053349490778|70.053349490778|70.053349490778|70.053349490778|70.053349490778|70.053349490778|70.053349490778|70.053349490778|70.053349490778|70.053349490778|69.178725979743|68.25969248129|-71.165962220861|-71.165962220861|-71.165962220861|-71.165962220861|-71.165962220861|-71.165962220861|-71.165962220861|-71.165962220861|-71.165962220861|-71.165962220861|-71.465521384888|-71.465521384888|-71.465521384888|-71.465521384888|-71.465521384888|-72.630025388591|-73.047250431767|-74.891945381949|-74.989728008445|-74.989728008445|-74.989728008445|-74.989728008445|-74.989728008445|-74.989728008445|-74.989728008445|-74.989728008445|-74.989728008445|-74.989728008445|-74.989728008445|-74.989728008445|-74.989728008445|-76.805288260115|-76.805288260115|-76.805288260115|-76.811432247838|-77.055475192423
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|192.25423199768||192.25423199768|192.25423199768|||192.25423199768|-197.81242068221||||-197.81242068221|-197.81242068221|-197.81242068221|-197.81242068221|-197.81242068221|-197.81242068221|-197.81242068221|-197.81242068221|-204.68046742468|-205.45607186456|-205.69166147285|-205.69166147285|-205.69166147285||-205.69166147285|-207.76017551481|-209.68102963129|-209.68102963129|-209.68102963129|-209.68102963129|-212.44572152816|-212.44572152816|207.49613592925|207.49613592925|207.49613592925|207.49613592925|202.93459598558|||-202.7104520584|-204.72272298345|201.42313671781|201.42313671781|201.42313671781|201.42313671781|194.43349158953|194.43349158953|194.43349158953|194.43349158953|194.43349158953|194.43349158953|193.01500201436|192.61416507743|192.61416507743|192.61416507743|192.37684245664|190.68544071953|190.68544071953|190.68544071953|190.68544071953|190.68544071953|188.5782757737|-193.45004540425|-193.45004540425|-193.45004540425|-193.45004540425|-193.45004540425|-193.45004540425||-193.45004540425||||-197.3988130473||-197.3988130473|-198.52322466566|-198.52322466566|-199.94247269844|-203.96386024924|-204.48206151826||-209.28006631912||-211.3111831036|-211.83465314869|-216.06072792481|-220.42089259312|-220.42089259312|-220.42089259312|-220.66921223143|-220.66921223143|-220.66921223143||-220.66921223143|-220.66921223143|214.90338547338|214.90338547338|214.90338547338|214.90338547338|214.90338547338|214.90338547338|214.90338547338|214.90338547338|214.90338547338|214.90338547338|214.90338547338|214.73708208522|213.71288111258|213.71288111258|213.71288111258|208.60875746992|208.42272409218|208.42272409218|208.42272409218|208.42272409218|208.42272409218|-211.89864834586|-211.89864834586|-211.89864834586|-211.89864834586|-211.89864834586|-211.89864834586|-211.89864834586||-215.52071495894|206.80135194653|206.80135194653|206.80135194653|200.04594508137|199.89067448468|199.89067448468|197.96185969083|195.72150059506|-200.97954403868|-200.97954403868|-200.97954403868|-200.97954403868|-200.97954403868||-200.97954403868|-201.72449151135|-202.01054680189|-203.0283916606|-203.0283916606|-203.0283916606|-204.46765604433||-206.40698631233|-206.40698631233|202.27280078524|201.6697671214|200.780306635|197.0114479172|195.32105002003||194.71227152698|192.69140839966||190.00712993843|188.93568704639|187.87299238878|187.43942988402|186.3591764239|186.3591764239|186.3591764239|185.85916648425|185.85916648425|184.3463005017|183.04589419352||182.34394952314|182.34394952314|182.34394952314|181.01827962152|178.63141332458|178.38490555894|177.86656139308||176.84285660968|176.84285660968|176.84285660968|176.84285660968|176.84285660968|176.84285660968|174.86149937561|172.56088393888|172.56088393888|172.56088393888|172.56088393888|167.78987189091|167.31125225006|167.31125225006|160.97916713223|160.22129732222|-164.53309638498|-164.53309638498|-164.53309638498|||-164.53309638498|-164.53309638498|-164.53309638498|-164.92011014618|-165.51122857903|-168.1085404503|-168.1085404503|-168.1085404503|-168.1085404503|-168.1085404503|-168.1085404503|-170.12324513555|165.19687441695|162.55207590381|160.59675253011|158.93610511711|158.93610511711|157.54567269143|157.18528504769|157.18528504769|157.18528504769|156.56143003481|156.19047764692|155.00986843243|-163.57724828799|-163.57724828799|-163.57724828799|-163.57724828799|-163.57724828799|-163.57724828799|-164.88583448286|-166.32870904997|-168.54458723979|-168.54458723979|-168.54458723979|-168.54458723979|160.76231898987|160.76231898987|160.76231898987|160.76231898987|160.76231898987|160.76231898987|-167.06858130254|-167.06858130254|-167.06858130254|-167.06858130254|-167.06858130254|-167.06858130254|-167.06858130254|-169.82948810733|-169.82948810733
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|21.447575938119|21.447575938119|21.447575938119|21.385896731927|21.385896731927||21.385896731927|21.385896731927|21.385896731927|21.385896731927||21.385896731927|21.317143820378|21.317143820378|21.317143820378|21.207936391403|21.142151630774|21.069057452298|21.022602289813|21.022602289813|20.808446691982|20.714940811255|20.511045006754|20.345606410771|20.042340265677|19.958156253415|19.341674582847|19.341674582847|-20.302624258131|-20.302624258131|-20.380692836014|-20.993362394628|-20.993362394628|-20.993362394628|-20.993362394628|-20.993362394628|-21.275957919555|20.838995571918|20.838995571918|20.838995571918|20.838995571918|20.838995571918|20.838995571918|20.838995571918|20.838995571918|20.657216623963|20.380240947606|20.237713515986|20.237713515986|20.237713515986|20.237713515986|20.237713515986|20.237713515986|20.200966325356|20.200966325356|20.200966325356|20.200966325356|20.200966325356|20.167741421145|-20.588935444817|-20.588935444817|-20.588935444817|-20.588935444817|-20.588935444817|-20.588935444817|-20.588935444817|-20.588935444817||-20.635117781828|-20.635117781828|-20.635117781828|-20.635117781828|-20.647353133306|-20.797058274067|-20.892003012275|-20.892003012275|-20.892003012275|-20.892003012275||-20.92062434547|-20.92062434547|-20.92062434547|-20.92062434547|-20.92062434547|20.459726907162|20.459726907162|20.459726907162|20.459726907162|20.459726907162|20.459726907162|20.459726907162|20.459726907162|20.299696182044|20.207996499573|19.969995538432|19.680550195596|-20.188277560449|-20.220959629513|-20.220959629513|-20.41217694227|-20.547978189803|-20.547978189803||-20.547978189803|20.400027312348|20.400027312348|20.26669654748|20.229662788147|20.100326232942|20.100326232942|20.100326232942|20.028140258825|19.745391809122|19.745391809122|19.745391809122|19.694879703143|-20.170272709879||-20.170272709879|-20.21651003924|-20.21651003924|-20.25834362338|-20.457523866704|-20.457523866704|-20.457523866704|-20.457523866704|-20.457523866704|-20.87379509261|-20.87379509261|20.334654626798|20.334654626798|20.334654626798|20.334654626798|20.334654626798|20.334654626798|20.213505649513|-20.803697103401|-20.803697103401|-20.970774326214||-21.514537010528|-21.514537010528|-21.827263048332|-21.996959451218|-22.02957900191|-22.02957900191|-22.082865642448|-22.253184555791|22.006855068733|22.006855068733|22.006855068733|22.006855068733|22.006855068733|22.006855068733|22.006855068733|22.006855068733|21.979838965259|21.63447705551|21.63447705551|21.63447705551|21.63447705551|21.63447705551|21.63447705551|21.63447705551||21.632901817114|21.632901817114|21.632901817114|21.632901817114|21.514336009324|-21.620956942268|-21.620956942268|-21.620956942268|-21.620956942268|-21.642539538508|-21.642539538508|21.461576850835|21.461576850835|21.461576850835|21.461576850835|21.461576850835|21.461576850835|21.461576850835|21.461576850835|21.405649618386|21.405649618386|21.37849961837|21.348147893637|21.348147893637|21.314608813093|21.292418274735|21.292418274735|21.292418274735|21.292418274735|21.292418274735|21.292418274735|21.292418274735|21.292418274735|21.292418274735|||21.292418274735|21.292418274735|21.292418274735|21.292418274735|21.292418274735|19.061965276873|19.061965276873|19.061965276873|19.061965276873|19.030660620352|19.030660620352|19.030660620352|19.030660620352|18.474067466149|-18.180553645005|-18.180553645005|-18.180553645005|-18.180553645005|-18.180553645005|-18.180553645005|17.472772976363|17.472772976363|17.385769109918|17.385769109918|-17.688300952147|-17.688300952147|-17.688300952147|-17.688300952147|-17.688300952147|-17.829384720413|-17.829384720413|-17.85143971464|-17.85143971464|-17.85143971464|-17.85143971464|-17.85143971464|-17.85143971464|-17.918267303274|-17.932518912208|-18.169465542779|-18.289405823798|-18.441113614239|-18.441113614239|-18.441113614239|-18.441113614239|-18.441113614239|-18.441113614239|-18.555485329738|-18.555485329738|17.945953731084|17.945953731084
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|51.907337498725|51.907337498725|51.907337498725|51.907337498725||50.988705873556|50.128957736722|50.128957736722|||48.153585841778|48.153585841778|48.153585841778|47.647823583188|47.647823583188|47.647823583188|47.647823583188|47.647823583188|47.647823583188|47.647823583188|47.314101821482|47.314101821482|46.74457372449|46.74457372449|-51.966500610724|-51.966500610724|-51.966500610724|-51.966500610724|-51.966500610724|-53.050742590151|-53.050742590151|-54.13907927595|-54.13907927595|-54.13907927595|-54.13907927595|-54.13907927595|-54.971753004772|-56.284171081895|-57.465744841225|-57.638050357641|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.946275155952|53.928464630583|53.928464630583|53.928464630583|53.928464630583|53.928464630583|53.928464630583|53.075767651682|53.075767651682|53.075767651682|53.075767651682|53.075767651682|53.075767651682|52.875854429806|52.609118374458|52.609118374458|52.609118374458|52.609118374458|52.609118374458|52.337907906231|51.36434292336|50.707603290563|50.565117335855|50.145129813683|48.742921871093|46.292691171332|46.17465669597|45.210141018061|45.210141018061|45.210141018061|45.210141018061|45.210141018061|45.210141018061|45.210141018061|45.210141018061|45.210141018061|44.440156542623|43.79056373271||43.79056373271|-46.772134520849|-46.772134520849|-46.772134520849|-46.772134520849|-46.772134520849|-46.772134520849|43.360568092772|42.769570904598|42.769570904598|42.769570904598|42.395079274558|41.620960948378|41.620960948378|-44.352014274745|-44.352014274745|-44.352014274745|-44.352014274745|-44.887795045804|-45.403195182759|-45.403195182759|-45.403195182759|-45.403195182759|-45.403195182759|-45.403195182759|-45.403195182759|-45.403195182759|-45.403195182759|-45.403195182759|-45.403195182759|-47.247995791919|-47.543325885674|-48.440362171487|-48.674847501468|-48.898942417845|-48.898942417845|-48.898942417845|-48.898942417845|-48.898942417845|-48.898942417845|-48.898942417845|-48.898942417845|-48.898942417845|45.649594107178|45.649594107178|45.649594107178|45.649594107178|45.516770882637|-49.197318177127|-49.197318177127|-50.079157823279|-50.079157823279|47.618706321499|47.618706321499|47.618706321499|47.618706321499|47.618706321499|47.618706321499|47.327171113457|47.327171113457|47.327171113457|47.267965928676|47.133851413332|46.88580454083||46.88580454083|46.059226547034|45.582473686836|45.228859084074|45.076495044546|45.076495044546|44.23065080869|44.23065080869|44.23065080869|43.520722391736|42.896113866549|42.896113866549|42.896113866549|42.896113866549|41.399570352481|-45.416589438202|43.243101160267|43.243101160267|43.243101160267||43.243101160267|43.243101160267|43.243101160267|43.147710088508|43.147710088508|43.147710088508|43.147710088508|43.147710088508|43.147710088508|43.147710088508|43.147710088508|42.802456171001|42.568338483942|42.568338483942|42.568338483942|42.568338483942|42.454492750448|42.454492750448|42.25721485381|||-46.599903576317|-46.599903576317|-46.599903576317|-46.599903576317|-46.599903576317|-46.599903576317|-46.599903576317|-46.599903576317|-47.333224288559|-48.445911557124|43.533924596408|43.533924596408|43.533924596408|42.954363205808|41.258179720659|40.352802108125|40.352802108125|40.352802108125|40.352802108125|40.352802108125|40.352802108125|40.287101749525|40.287101749525|39.132889434083|38.951714776161|38.951714776161|37.89635136194|37.509832727323|36.061481435443|35.814484558165|35.814484558165|35.413317532076|35.389795562441|34.625884873796|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-37.059775781225|-37.059775781225
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|44.833243590058|44.833243590058|44.833243590058|44.681383377381|44.223757697551|44.168064701787|44.061738133686|43.543598519715|43.281775963475|42.415864639999|41.953535905004|41.953535905004|40.956705586248|40.946338353481|39.520931758181|39.487262442396|39.487262442396|38.002513994427|36.866681961717|36.554646708901|36.094052237863|-38.572879319482|-38.572879319482|-38.572879319482|-38.572879319482|-38.844866546318|-39.635962574929|35.858381114808|35.858381114808|35.651505987628|-38.598555758454|-38.598555758454|-38.598555758454|-38.598555758454|-38.598555758454|-38.598555758454|-38.598555758454|-38.598555758454|-38.598555758454|-38.598555758454|-38.598555758454|-38.812284048903|-39.141427314401|-39.187247079182|-39.187247079182|-39.187247079182|-39.187247079182|-39.187247079182|-39.187247079182|-39.187247079182|-39.187247079182|-39.521943615066|-40.135492269846|-40.534248142886|-40.534248142886|-41.336688806617|-41.336688806617|-41.336688806617|-41.336688806617|-41.336688806617|-41.458685001357|-41.458685001357|-41.458685001357|-41.458685001357|-41.458685001357|-41.458685001357|-41.458685001357|-41.458685001357|-41.458685001357|-41.458685001357|-41.458685001357|-41.458685001357|-41.458685001357|-42.24853715259|-42.377192532151|-42.377192532151|-42.377192532151|-42.377192532151|-42.377192532151|-42.377192532151|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-43.061025145847|-43.365773781825|-43.365773781825|-43.425858401247|-44.462065271744|-44.971738555044|-45.01665292798|-45.01665292798|-45.474057155831|-45.607286406869|-45.691429086653|-45.998988288086|-45.998988288086|-46.580232459137|-46.580232459137|-46.61479237765|-46.61479237765|-48.449767570694|42.240717758122|42.240717758122|-44.449359754926|-44.449359754926|-44.449359754926|-44.449359754926|-45.438176530606|42.415840078417|42.415840078417|42.415840078417|42.415840078417|42.415840078417|42.415840078417|42.415840078417|42.415840078417|42.415840078417|42.415840078417|42.259269424085|41.45474189719|40.246935356552|-43.728344405229|-43.728344405229|-43.728344405229|-44.498161594663|-45.193409875335|-45.193409875335|-45.712121702235|-46.296803078167|-46.621450407762|43.959952127761|43.959952127761|43.959952127761|43.959952127761|43.959952127761|43.959952127761|43.959952127761|43.959952127761|43.7348416572|43.7348416572|43.7348416572|43.374826140447|43.266473447|42.440524907813|42.105586682702|42.105586682702|41.60898342281|41.062761096485|41.044972687274|41.044972687274|41.044972687274|40.606866100848|40.606866100848|40.606866100848|40.606866100848|40.606866100848|40.606866100848|40.606866100848|40.099297235873|40.092093569869|40.092093569869|40.092093569869|40.092093569869|40.092093569869|39.667709311873|39.667709311873|39.313791805859|39.313791805859|39.313791805859|39.313791805859|39.313791805859|39.313791805859|39.313791805859|39.313791805859|39.126435975626|38.251594892691|37.290660822336|36.663281839383|36.663281839383|36.663281839383|36.663281839383|||36.663281839383|36.663281839383|36.663281839383|36.663281839383|36.663281839383|36.663281839383|36.663281839383|36.663281839383|36.663281839383|36.663281839383|36.663281839383|36.663281839383|35.895314129737|34.411460568008|31.976624463992|31.168470778947|30.789160946864|30.789160946864|30.72962340145|29.991248011905|29.377775575298|29.377775575298|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|28.681887036859|28.463208284973|28.403563701443|28.3484041551|28.237116533214|27.910685439567|27.492820922723|27.492820922723|27.492820922723|27.492820922723|27.492820922723|27.492820922723|27.492820922723|27.097578252014
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|-113.5075323078||-113.5075323078|-113.5075323078|-113.5075323078||-113.5075323078|-113.5075323078|-113.5075323078|-113.5075323078||-113.5075323078|-113.5075323078|-113.68614683913|-114.2457147259|-114.63968506328|-115.88345267438|-115.88345267438|-115.88345267438|-117.56160266064|-117.56160266064|-117.56160266064|-117.56160266064|-117.56160266064|-117.56160266064|-117.56160266064|-119.73426048595|107.22487395062|107.22487395062|107.22487395062|107.22487395062|107.22487395062|107.22487395062|107.22487395062|107.22487395062|107.15541863722|107.07824309979|106.28693330193|105.51326388677|104.41682849476|104.41682849476|104.41682849476|104.41682849476|104.41682849476|104.41682849476|104.41682849476|101.27981223606|98.822014273794|98.185568109256|97.367300950931|94.769224550378|93.925883306633|93.925883306633|93.925883306633|93.925883306633|93.925883306633|91.667648542336|90.222406596818|90.222406596818|87.574895031892|84.908216617331|-97.251018785925|-97.251018785925|-97.251018785925|-97.251018785925|-97.251018785925|-97.251018785925|-97.251018785925|-97.251018785925|-98.642795853583|-100.00606271166|-100.00606271166|-100.00606271166|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|91.953938350642|91.953938350642|91.340485954245|90.556095335175|89.10900111175|-97.420765250381|-97.420765250381|-97.420765250381|-97.420765250381|-97.420765250381|-97.420765250381|-97.420765250381|-97.420765250381|-97.420765250381|-97.420765250381|-98.045294383562|-98.197549823695|-98.472276903715|-99.235866786734|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.64854610537|-101.72091789349|-101.8066931842|-103.93674163005|-104.51267792539|-104.51334522951|-104.51334522951|-104.51334522951|-105.15066643543|-108.11336857287|-108.26602126721|-108.4490414898|-114.02207239915|97.848514537232|97.848514537232|97.848514537232|97.848514537232||97.848514537232|97.848514537232|97.848514537232|97.848514537232|97.848514537232|97.848514537232|97.848514537232|97.848514537232|96.812369430746|96.405300793131|96.405300793131|96.405300793131|96.405300793131|96.405300793131|96.405300793131|96.405300793131|96.405300793131|96.405300793131|94.742339965458|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004||94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|93.85823326956|93.85823326956|93.85823326956|93.85823326956|93.85823326956|93.85823326956|93.85823326956|93.85823326956|93.85823326956|93.85823326956|93.000670972255|87.464415792555|87.464415792555|87.464415792555|87.464415792555|87.464415792555|87.464415792555|||81.28006283876|81.185665947825|80.191797087886|80.191797087886|80.191797087886|80.191797087886|80.191797087886|80.191797087886|80.191797087886|80.191797087886|80.191797087886|80.191797087886|80.191797087886|79.241938085797|78.529691982537|78.392424159877|78.052247954334|76.306419123503|76.306419123503|76.306419123503|76.306419123503|76.306419123503|76.306419123503|76.255888224612|76.255888224612|76.255888224612|76.255888224612|76.255888224612|76.255888224612|76.255888224612|76.255888224612|76.255888224612|76.255888224612|76.032189953074|75.01691522835|74.500062839172|74.134881646524|73.868535420509|73.304526808345|73.304526808345|72.978081917855|72.540306117902|70.906496289449|70.077695479081|67.580487160866|66.794933725512|66.794933725512|65.718398651719|65.085215658215|64.632986344265|64.632986344265
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|3.9102753047003|3.8564171133056|-4.1148407195022|-4.1148407195022|||-4.1148407195022|-4.1148407195022||||-4.1148407195022|-4.1148407195022|-4.1148407195022|-4.1148407195022|-4.1181562977819|-4.2001736514865|-4.2818596752814|-4.3092884390809|-4.3725427090302|-4.4339415452087|-4.4339415452087|-4.4499348690337|-4.4525511817277|-4.4525511817277|-4.4525511817277|-4.4711679171788|-4.5084566855953|-4.5084566855953|-4.5084566855953|-4.5084566855953|-4.6167871937591|-4.6167871937591|-4.6167871937591|-4.6167871937591|-4.6842078351796|-4.767171819344|-4.767171819344|-4.767171819344|-4.767171819344|-4.767171819344|-4.767171819344|-4.767171819344|-4.767171819344|-4.7765961610397|-4.7765961610397|-4.7765961610397|-4.7765961610397|-4.7765961610397|-4.7765961610397|-4.7765961610397|-4.7765961610397|-4.8089958521084|-4.8688843617126|-4.928760357398|-4.957983897081|-4.957983897081|-4.957983897081|-5.0038710942434|-5.0316305767075|-5.0316305767075|-5.0384784948578|-5.0438650197178|-5.0612108266625|-5.0612108266625|-5.0612108266625|-5.0612108266625|-5.0612108266625|-5.0612108266625|-5.0612108266625|-5.0612108266625|-5.0612108266625|-5.0612108266625|-5.0612108266625|-5.0612108266625|-5.0612108266625|-5.0612108266625|-5.0612108266625|-5.0612108266625|-5.1030121154557|-5.1736569162958|-5.1736569162958|-5.1890633367557|-5.2439591645156|-5.2755102315384|-5.3155667957154|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993||-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3458795642513|-5.3458795642513|-5.3798660277942|-5.4159621397234|-5.4655135383846|-5.4772262503284|-5.4772262503284|-5.4772262503284|-5.4772262503284|-5.4772262503284|-5.4772262503284|-5.4772262503284|-5.4772262503284|-5.4772262503284|-5.5119181926137|5.1311857133592|5.1311857133592|5.1311857133592|5.1311857133592|5.1311857133592|5.1311857133592|5.1311857133592|5.1311857133592|5.1311857133592|5.1311857133592|5.1296508212316|4.8940562031256|4.7837810349544|4.7837810349544|4.7837810349544|4.7686456388986|-5.2572440024665|-5.2572440024665|-5.2572440024665|-5.2572440024665|-5.4652711149114|-5.5836779437952|-5.5836779437952|-5.5836779437952|-5.6201978350671|-5.6368862947923|-5.6993182059904|-5.8081314692652|5.4055576309031|5.4055576309031|5.4055576309031|5.4055576309031|5.4055576309031|5.4055576309031||5.3795084141433|5.3277872561017|5.2742080157112|5.2441200354707|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.1806749135549|5.1806749135549|5.0807497004993||4.8097220240178|4.6696912246878|-4.951893742897|-4.951893742897|-4.951893742897|-4.951893742897|-4.951893742897|-4.951893742897|-5.0415486318291|-5.1172341903624|-5.1172341903624|-5.1172341903624|-5.1402600165404|-5.2041778162891|-5.2340863894284|-5.3223182041182|-5.3442423430564|-5.415269172576|-5.4252990488508|||-5.4586655568523|-5.5518940262892|-5.5518940262892|-5.5518940262892|-5.5954376914875|-5.6463431520688|-5.6463431520688|5.32895925366|5.32895925366|5.2471768626805|5.2035298092758|5.1947898874061|5.1947898874061|5.1497667640863|5.0927252493684|5.0927252493684|5.0927252493684|4.9391389116518|4.9161387250426|4.9161387250426|4.9161387250426|4.9161387250426|4.7995987518632|4.7906652936232|4.6490722772029|4.6217473741535|4.468562732751|4.468562732751|4.468562732751|4.468562732751|4.468562732751|4.4145142354511|4.4026101241316|4.4026101241316|4.3229991299101|4.3229991299101|4.3229991299101|4.3229991299101|4.3038880408018|4.1932088070676|-4.5949307427766|-4.5949307427766|-4.5949307427766|-4.5949307427766|-4.5949307427766|-4.5949307427766|-4.6909023520832|4.2323640957048|4.2323640957048|4.2323640957048|4.2323640957048
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|67.493046413398|67.493046413398|67.493046413398|67.493046413398|67.493046413398|66.770054113573|66.733333232374|66.733333232374|66.733333232374|66.733333232374|66.733333232374|66.733333232374|66.387034975126|66.372209893502|66.372209893502|66.372209893502|66.372209893502|66.372209893502|66.016940110259|66.016940110259|66.016940110259|66.016940110259|66.016940110259|65.91882217519|65.659800721457|65.205334134952|65.172598569543|64.647329878974|63.158141851611|61.886822329833|-67.466552618235|-67.466552618235|-67.466552618235|-67.466552618235|-67.466552618235|-67.466552618235|-67.466552618235|-67.466552618235|-67.466552618235|-67.466552618235|-67.466552618235|-67.466552618235|-67.466552618235|-67.466552618235|-67.466552618235|-67.466552618235|-67.819819742624|-67.819819742624|-68.672023885983|-68.991136464298|-69.517929828631|-69.9313967528|-69.9313967528|-70.507104112269|-71.089630411439|-71.089630411439|-71.382925561592|-71.400997637711|-71.400997637711|-71.400997637711|-71.400997637711|-71.400997637711|-71.400997637711|-71.517550625377|-71.517550625377|-71.517550625377|-71.847281100544|-71.924759151971|-72.277506778015|-72.397230516289|-72.42961201463|-72.42961201463|-72.42961201463|-72.42961201463|-72.42961201463|-73.005121917568|-73.044579315012|-73.273508013043|-73.273508013043|-73.273508013043|-73.273508013043|-73.273508013043|-73.353925521932|-73.353925521932|-73.353925521932|-73.353925521932|-74.376583743716|-75.290651825429|-76.131713958117|-76.131713958117|-76.131713958117|70.757869454443|70.757869454443|70.757869454443|70.757869454443|70.757869454443|68.925407114094|67.872726075524|-71.545713268525|-71.545713268525|-71.545713268525|-71.545713268525|-72.034129075217|-72.476810168345|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.549707462902|68.549707462902|68.144119318453|67.647421679171|67.647421679171|67.647421679171|67.308243258432|67.170272067339|67.03919262704|66.498388747334|66.498388747334|65.242655520042|64.464058298093|63.882282674558|63.330317643226|63.200348698365|63.144833073867|63.133148283708|62.89794635215|62.792164054608|61.80206914512|61.80206914512|61.80206914512|61.80206914512|61.402299092519|61.146998694989|60.535552664436|60.378461332278|60.378461332278|60.231623193905|60.035139425248|59.494597284496|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|||-63.185500506949|-63.185500506949|-64.044999842723|-64.077779934229|-64.241084572491|-64.241084572491|-64.432147640501|-64.432147640501|-64.432147640501|-64.446829948729|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|59.625322856058|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|28.77925419962|28.77925419962|28.77925419962|28.77925419962|||-29.761840047074|-29.761840047074||||-29.761840047074|-29.761840047074|-29.761840047074|-29.761840047074|-30.592359492089|-30.592359492089|-30.592359492089|-31.039288994235|-31.195295011754|-31.195295011754|-31.309424049509|-31.309424049509|-31.309424049509|-31.309424049509|-31.740470284502|-31.97274416716|-32.221938862084|-32.246599053541|-32.708887817436|-32.708887817436|-33.750986260368|-33.976651264775|-34.178336480944|-34.178336480944|-34.469819019999|-34.580091503013|-34.580091503013|-34.580091503013|-34.580091503013|-34.580091503013|-34.580091503013|-34.580091503013|-35.308990931896|-35.978138529699|-35.978138529699|-36.154596738728|-36.159747618109|-36.159747618109|-36.824134471571|-36.824134471571|-37.536971439986|-37.536971439986|-37.536971439986|-37.536971439986|-37.536971439986|-37.536971439986|35.296984268689|35.296984268689|35.296984268689|35.296984268689|35.296984268689|35.296984268689|35.296984268689|35.296984268689|35.296984268689|35.296984268689|35.296984268689|35.296984268689|35.296984268689|35.296984268689|35.296984268689|34.542445052004|34.542445052004|34.542445052004|34.542445052004|34.542445052004|-37.321180999602|-37.321180999602|-37.517979820929|-37.692575986581|-37.692575986581|-37.692575986581|-37.692575986581|-38.472306312672|-39.284783961101|36.977759534216|36.977759534216|36.977759534216|36.706956207858|36.326617254269|36.2606858296|35.758540582083|35.628376271352||34.101529097143|33.552999490061|33.552999490061|33.343333767033|33.196747032775|33.196747032775|33.196747032775|33.196747032775|33.196747032775|33.196747032775|33.196747032775|32.789718221706|32.739131688058|31.724591095116|31.355656975801|31.08739807241|31.065997781939|31.033331436787|30.937691988369|30.937691988369|30.59764451674|30.59764451674|30.464043126363|30.464043126363|30.464043126363|30.464043126363|30.458937205494|29.785483825671|29.601193163039|29.601193163039|29.601193163039|29.601193163039|29.423547874161|29.327274996117|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566||-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566||-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566||-31.260812673566||-31.766459051765|-32.214554505804|-32.214554505804|-32.214554505804|-32.214554505804|-32.745061138447|-33.056733479297||-33.914149458978|-34.016832333774|-34.218702932166|-35.5585590424|-35.748491817549|-35.748491817549|-35.748491817549|-35.748491817549|-35.864989975907|-36.341100193634|-36.595595045365|-36.595595045365|-36.595595045365|-36.610662534808|-36.96906839805|-37.492298406552|-37.631726928933|-37.631726928933|36.381415794973||||35.996810781962|35.996810781962|35.716455949684||-36.515051827012|||36.026726022696|36.026726022696||35.183029032786|34.516581795637||34.516581795637||32.350644930672||30.967939439164|30.882153050487|30.135129100973||30.135129100973|29.564588051035|29.072083496991|29.072083496991|-29.43251185944|-29.43251185944|-29.43251185944|-29.43251185944|-29.43251185944|-29.43251185944|-29.43251185944|-30.066123915274|-30.482359939768|-31.738177888873|31.514227669324|31.514227669324|30.481362652873||29.35151261764|28.003904442845|26.957671488721|25.801856082235|-26.455529466763|-26.455529466763|-26.455529466763|-26.455529466763|-27.553922299428|-27.957337778754|
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|7.5500073361318|7.5500073361318|7.5500073361318|7.4700082063587||7.3391459959416|7.3391459959416|7.1829399817154|||-7.5737714216052|-7.5737714216052|-7.5737714216052|-7.5737714216052|-7.5737714216052|-7.5737714216052|-7.5737714216052|-7.5737714216052|-7.5737714216052|-7.5997460600335|-7.6294619019879|-7.6294619019879|-7.6294619019879|-7.6294619019879|-7.6294619019879|-7.6294619019879|-7.7038467919444|-7.7987614428083|-7.7987614428083|-7.9322862188893|-7.9322862188893|-7.9322862188893|-8.0003180548965|-8.0590613170051|-8.0590613170051|-8.0590613170051|-8.0590613170051|-8.1195124568303|-8.1805720245837|-8.1805720245837|-8.1805720245837|-8.1805720245837|-8.1805720245837|7.4831210433703|7.4831210433703|7.4831210433703|7.4473569723479|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9877133218595|-8.0224589339173|-8.0277322918481|-8.0569074805065|-8.0569074805065|-8.0569074805065|-8.0569074805065|-8.0569074805065|-8.0569074805065|-8.0569074805065|-8.0569074805065|-8.0569074805065|-8.1010585841185|-8.1010585841185|-8.1770573544585|-8.1770573544585|-8.1770573544585|-8.1770573544585|-8.1770573544585|-8.1770573544585|-8.1770573544585|-8.3537480157539|-8.3537480157539|-8.3537480157539|-8.4613867117216|-8.5104293109366|-8.5217028460616|-8.5217028460616|-8.6002256960465|-8.7035845750784|-8.7712046828773|-8.7846430699393|-8.7846430699393|-8.7846430699393|-8.8069049066434||-8.8069049066434|-8.9226722392914|-8.9913024012112|-9.0114472777605|-9.0503058206593|-9.0503058206593|-9.1189856231015|-9.1189856231015|-9.1189856231015|-9.1910947362362|-9.3523277750478|-9.3925867070606|-9.4728734746962|-9.7570818547176|-9.7750907080887|-10.066574498782|-10.066574498782|-10.066574498782|-10.066574498782|-10.066574498782|-10.066574498782|-10.146748936584|-10.193609887152|-10.311788697804|-10.547591200371|-10.547591200371|-10.547591200371|-10.603990014945|-10.667210773798|-10.72579008139|10.294623959906|10.294623959906|10.294623959906|10.294623959906|10.294623959906|-10.639189988758|-10.639189988758|-10.639189988758|-10.639189988758|-10.639189988758|-10.639189988758|-10.639189988758|-10.672433303889|-10.695041443458|-10.695041443458|-10.714466675608|-10.714466675608|-10.714466675608|-10.714466675608|-10.714466675608|-10.812185561754|-10.951872759503|10.472322703804|10.472322703804|10.472322703804|10.472322703804|10.472322703804|10.472322703804|10.472322703804|10.472322703804|10.472322703804|10.472322703804|10.472322703804|10.472322703804||10.472322703804|10.472322703804|10.443691785032|10.325768478375|10.183631799465|10.062924223747|10.05047117958|9.9821903627179|9.8813222692037|9.7864692791329|9.7510772925865|9.568243831059|9.568243831059|9.436937378138|9.4204855476151|9.3138734007687|9.2170810859304|8.4212012998374|8.3735575402348||8.3181572917765|8.3181572917765|8.2212858733938|-8.6894910417567|-8.6894910417567|-8.6894910417567|-8.7611015728856|-8.8406682998764|-8.9384678998177|-8.9384678998177|-8.9384678998177|-8.9384678998177|-8.9384678998177|-8.9384678998177|-8.9384678998177|-8.9384678998177|-8.9384678998177|-8.9384678998177|-8.9384678998177|||-8.9384678998177|-8.9910583841592|-8.9910583841592|-8.9910583841592|-8.9910583841592|-9.0045092754661|-9.1066770744654|-9.1713073201017|-9.2720082542451|-9.3165600376194|-9.3165600376194|-9.3165600376194|-9.3165600376194|-9.3869800956551|-9.3869800956551|-9.3869800956551|-9.3869800956551|9.1383555298046|9.0498394839185|-9.6935536050301|-9.6935536050301|-9.6935536050301|-9.6935536050301|-9.6935536050301|-9.6935536050301|-9.9178377415848|-10.019264197583|-10.032516029405|9.4179013457086|9.4179013457086|9.4179013457086|9.4179013457086|9.4179013457086|9.4179013457086|9.4179013457086|9.4179013457086|9.4179013457086|9.4179013457086|9.4179013457086|9.4179013457086|9.3654457425835|9.1838287088344|9.0748095747574|8.9480980939756|8.9480980939756|8.9005535996856|8.9005535996856|8.7789482448832|8.7566088939525|8.7551342323505|8.7551342323505
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|304.51810049002|304.51810049002|304.51810049002|304.51810049002||304.51810049002|304.51810049002|304.51810049002|||304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.08846085805|301.77053105321|299.17308761772|297.84659609207|297.84659609207|297.84659609207|297.84659609207|297.84659609207|293.57955121342|293.42316128748|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|289.94599881681|289.94599881681|289.94599881681|288.7455542409|282.68672083082|277.02969252469|274.70817514283|274.70817514283|274.70817514283|274.70817514283|270.72984280151|270.72984280151|270.72984280151|270.72984280151|268.07628580428|268.07628580428|263.52920475378|255.25014517455|-295.77028464766|-295.77028464766|-295.77028464766|-295.77028464766|-295.77028464766|-295.77028464766|-295.77028464766|-297.61974261583|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049||261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|257.95516170731|257.95516170731|257.95516170731|257.95516170731|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606||253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606||253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|246.32123673401|242.71804081556|234.15782373875|231.16425300671|225.02027867716|224.43919853018|223.40024509898|223.40024509898|220.77805010998|218.3645001222|212.89387731276|212.89387731276|||212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|240.14668976498|240.14668976498|240.14668976498|240.14668976498||240.14668976498|240.14668976498|240.14668976498|||240.14668976498|236.95188836734|235.55829095204|235.55829095204|235.55829095204|235.55829095204|234.54365803753|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-278.46798504923|-283.9939912996|-283.9939912996|-284.94221350455|-286.35612778339|-286.35612778339|-293.81270328797|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-295.24643688465|-296.95112419421|-301.15185843899|-303.91057283865|-303.91057283865|-303.91057283865|-303.91057283865|-303.91057283865|-303.91057283865|-303.91057283865|-303.91057283865|-303.91057283865|-309.18396846439|-317.39885384932|-323.48852167489|-323.48852167489|-323.48852167489|-323.48852167489|-323.48852167489|-323.48852167489|-323.48852167489|-323.48852167489|-323.48852167489|-323.48852167489|-323.48852167489|-323.48852167489|-323.48852167489|-323.48852167489|-326.25302728417|-328.72904602983|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779||275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|269.81564174198|268.10573054566|268.10573054566|267.22645563272|267.22645563272|263.7698870849|263.7698870849|263.7698870849|263.7698870849|263.7698870849|263.7698870849|262.2609747992|258.55929327736|258.55929327736|258.55929327736|254.78282116973|254.78282116973|253.94390055676|253.94390055676|253.21544506307|249.77094710105|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-304.76004285125|-307.39522439279|-307.39522439279|-307.39522439279|-307.39522439279|-307.39522439279|-307.39522439279|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602||273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602||273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|272.1767977216|272.17422511601|267.81839678236|267.81839678236|267.81839678236|267.81839678236|267.81839678236|266.88073676834|266.88073676834|261.70081863149|261.13979847943|257.67425205812|257.67425205812|257.67425205812|||257.67425205812|257.07924195996|257.07924195996|250.76428902669|250.76309281503|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|244.50041953668|240.19045163906|236.33574457272|236.33574457272|233.84527174747|226.68919083052|224.7693026401|224.7693026401|224.7693026401|224.7693026401|224.7693026401|224.7693026401|224.7693026401|224.7693026401|224.7693026401|224.7693026401|223.74366960012|222.14959209891
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|54.13231907558||54.13231907558|54.13231907558|54.118133554074||54.118133554074|54.118133554074|53.109038257171|52.237819565192||51.499262809827|51.499262809827|51.499262809827|51.499262809827|51.499262809827|51.499262809827|51.499262809827|51.499262809827|51.499262809827|51.499262809827|51.499262809827|51.499262809827|-57.244316666459||-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.859969358678|-57.859969358678|-57.859969358678|-57.933299202649|50.711584063108|50.711584063108|50.711584063108|50.711584063108|48.183310262208|48.183310262208|48.183310262208|47.687010385201|47.542693583656|47.542693583656|47.542693583656|47.542693583656|47.542693583656|-52.696143588851|-52.696143588851|-52.696143588851|-52.696143588851|-52.696143588851|-52.696143588851|-52.696143588851|-52.696143588851|-52.696143588851|-52.696143588851|-52.696143588851|-52.696143588851|-52.696143588851|-52.696143588851|-52.696143588851|-53.0179380415|-53.839373906245|-54.388194543113|-55.583606882404|-55.583606882404|-55.583606882404|-55.583606882404|-55.583606882404|-55.583606882404|-57.447665544585|-57.447665544585|-58.630736823695|-60.037330033624|-60.037330033624|-60.213622239852|-60.213622239852|-60.213622239852|-60.213622239852|-60.213622239852|-60.213622239852|-60.213622239852|-62.302004253452|-62.302004253452|-62.34667143511|-62.507409993004|-63.036012798759|-63.86167995665|-63.86167995665|-63.86167995665|-63.86167995665|-64.029642870399|-65.194048778186|-65.498943425958|-66.043269159335|57.096406614805|57.096406614805|57.096406614805|56.440450946517|55.573399004165|55.573399004165|55.312480599715|55.312480599715|55.312480599715|54.730536839513|54.304853606614|54.304853606614|54.304853606614|54.304853606614|54.304853606614|54.304853606614|52.855392429997|52.655990783561|52.298138408735|52.298138408735|50.047930590394|49.769922327204|48.661024596076|48.123361721945|47.642367131644|47.642367131644|47.642367131644|47.642367131644|46.741518611305|46.662799431872|46.280889062961|46.06765442963|45.92517091031|45.552968992073|44.475522161941||44.083914996762|43.759095812541|43.759095812541|43.759095812541|43.759095812541|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.022492525123|42.749991864123|41.111101435465|-44.614114051305|-44.614114051305|-44.614114051305|-44.614114051305|-44.614114051305|-44.614114051305|-44.614114051305|-44.614114051305|-44.614114051305|-44.614114051305||-44.614114051305|-44.626793390339|39.738641756567|39.738641756567|39.738641756567|39.738641756567|39.738641756567|39.738641756567|39.738641756567|39.184603604777|38.473274995642|38.473274995642|38.41752773055|37.763940592171|37.763940592171|37.763940592171|37.763940592171|37.763940592171|30.246044339473|30.112271191604|29.705301578318|29.422772789245|29.422772789245|29.422772789245|29.377324316507|29.182352831635|29.054272972514|||28.740386895526|-30.729324876056|-30.729324876056|-30.729324876056|-30.729324876056|-30.729324876056|-30.729324876056|-31.140347882536|-31.140347882536|-31.191079480148|-31.557055784018|-31.557055784018|-31.557055784018|-31.557055784018|-31.557055784018|-31.557055784018|-31.557055784018|-31.557055784018|-31.557055784018|-31.557055784018|-31.86464007624|-31.86464007624|-31.86464007624|-31.86464007624|-31.86464007624|28.578828930529|28.578828930529|28.578828930529|28.578828930529|28.578828930529|28.578828930529|28.578828930529|28.578828930529|28.578828930529|28.578828930529|27.608847114413|23.293354534406|22.864120688579|22.864120688579|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|6.7279289996212|6.7178876473071|6.7178876473071|6.6602083393338|6.5271201606594|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.1254175381529|-7.1717894193879|-7.1717894193879|-7.1717894193879|-7.1717894193879|-7.1717894193879|-7.1717894193879|-7.1717894193879|-7.1717894193879|-7.1922213027201|-7.1922213027201|-7.3118599370333|-7.3118599370333|-7.5772381005457|-7.5772381005457|-7.5772381005457|-7.5772381005457|-7.5772381005457|-7.7062645154718|-7.85651640953|-7.946462658394|-7.9723919067714|-7.9723919067714|-8.0239910454588|-8.0266882887322|-8.0266882887322|-8.0266882887322|-8.0266882887322|-8.0266882887322|-8.0266882887322|-8.091876081939|-8.3024177863812|-8.4709088354879|-8.8927876187224|-9.2632289867167|-9.2632289867167|-9.2632289867167|-9.2632289867167|-9.2632289867167|-9.2632289867167|-9.2632289867167|-9.2767204950628|-9.2767204950628|-9.2767204950628|-9.2767204950628|-9.2767204950628|-9.2767204950628|-9.2767204950628|-9.2767204950628|-9.5988005742295|8.5185763532547|8.5185763532547|8.5185763532547|8.5185763532547|8.5185763532547|8.5185763532547|8.5185763532547|8.5185763532547|8.5185763532547|8.5185763532547|8.5185763532547|8.5185763532547|8.5185763532547|8.5185763532547|8.399751258628|8.3677237571791|8.3471848871451|8.3471848871451|8.3471848871451|8.3471848871451|8.3471848871451|8.3471848871451|8.2816500560157|8.1272777866117|7.9529197294173|7.812632622394|-8.3486414160801|-8.3486414160801|-8.3486414160801|-8.3486414160801|-8.3486414160801|-8.3486414160801|-8.3486414160801|-8.3486414160801|-8.3486414160801|-8.3486414160801|-8.3910994243477|-8.3910994243477|-8.3910994243477|-8.3910994243477|-8.3910994243477|-8.3910994243477|-8.3910994243477|-8.3910994243477|-8.4059436797935|-8.4248264365548|-8.69697391249|7.663661836385|7.663661836385|-8.1277261683567|-8.1277261683567|-8.1277261683567|-8.1277261683567|-8.1277261683567|-8.1277261683567|-8.1277261683567|-8.2493066466764|-8.527618584469|-8.6421871554355|-8.6621830487199|-8.6621830487199|-8.6621830487199|-8.6621830487199|-8.6621830487199|-8.7865954552449|-8.7865954552449|-8.7865954552449|-8.7865954552449|-8.7865954552449|-8.7865954552449|-8.7865954552449|-8.9262726477294|-9.0315844192805|-9.0315844192805|-9.0642689344244|-9.0642689344244|-9.0642689344244|-9.3414650622294|8.6159592535567|8.6159592535567|8.6159592535567|8.6159592535567|8.6159592535567|8.6159592535567|8.6159592535567|8.6159592535567|8.6159592535567|8.6159592535567|8.5855663514216|8.4955737034567|8.4915727305199|8.4915727305199|8.4915727305199|8.4915727305199|8.4915727305199|8.4915727305199|8.4915727305199|8.4915727305199|8.4915727305199|8.4915727305199|8.4915727305199|8.353620815922|8.353620815922|8.353620815922|8.353620815922|8.353620815922|8.353620815922|8.1798564600162|8.1465070167308|-8.8485504090864|-8.8485504090864|-8.8485504090864|-8.8485504090864|-8.8485504090864|-8.8485504090864|-8.8485504090864|-8.8485504090864|-8.8485504090864|-8.8485504090864|-9.0711670385553|-9.1790738091153|-9.3398047007104|-9.4617273583435|-9.542547545809|-9.542547545809|-9.542547545809|-9.6054097932152|-9.6054097932152|-9.6054097932152|-9.6054097932152|-9.6054097932152|||-9.6054097932152|-9.6054097932152|-9.6054097932152|-9.6054097932152|-9.6054097932152|-9.6054097932152|-9.6054097932152|-9.6054097932152|-9.9307334468952|8.8334697215331|8.8334697215331|8.8334697215331|8.8334697215331|8.8334697215331|8.8334697215331|8.8334697215331|8.5986754063242|-9.7345398497852|-9.7345398497852|-9.7345398497852|-9.7345398497852|-9.7345398497852|-9.7616280443591|-9.7616280443591|-9.7616280443591|-9.774695364919|-9.774695364919|-9.8014760393747|-9.8014760393747|-9.8421959235545|8.8302321260855|8.8302321260855|8.8302321260855|8.460813026261|8.1329789395093|8.1329789395093|8.1191553507557|8.1191553507557|8.1191553507557|8.1191553507557|8.1191553507557|8.1191553507557|8.1191553507557|8.1191553507557|8.1191553507557|8.1191553507557|8.1191553507557|8.1191553507557|8.1191553507557|8.1191553507557|8.1191553507557
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|3.3526419857358|3.3526419857358|3.3526419857358|3.3526419857358||-3.4652291505482|-3.4652291505482|-3.4652291505482|||-3.4652291505482|-3.4718824979357|-3.4718824979357|-3.4718824979357|-3.4718824979357|-3.5098695486445|3.3779431323594|3.3779431323594|3.3779431323594|-3.4447194434002|-3.4447194434002|-3.4447194434002|-3.4447194434002|-3.4447194434002|-3.4447194434002|-3.4447194434002|-3.4447194434002|-3.4447194434002|-3.4717415938498|-3.4717415938498|-3.4717415938498|-3.4717415938498|-3.4717415938498|-3.4717415938498|-3.4717415938498|-3.4717415938498|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.5065913698899|3.4077751872497|3.4077751872497|3.4077751872497|3.4077751872497|3.4077751872497|3.4077751872497|3.4077751872497|3.4077751872497|3.4077751872497|3.4077751872497|3.4077751872497|3.4077751872497|-3.5200079070664|-3.5200079070664|-3.5200079070664|-3.5200079070664|-3.5200079070664|-3.5472309177824|-3.559091274773|-3.559091274773|-3.559091274773|-3.559091274773|-3.559091274773|-3.5745459053637|-3.6389398413368|3.5183618396004|3.5183618396004|3.5183618396004|3.5183618396004|3.4998465742756|3.4570517370093||3.403946420549|3.3970320994944|3.3970320994944|3.3970320994944|3.3605912455023|3.3467575021814|3.3467575021814|3.3467575021814|3.3002861416154|3.2842068181891|3.2518963533925|3.214329264593|3.1831436532867|3.1501596391347|3.1446218159626|3.1084687077149|3.086631903289|3.0823687681867|3.0776319514065|3.0523688407241|3.0215611323348|3.0215611323348|3.0215611323348|3.0215611323348|3.0215611323348|2.9800678209719|2.8989642677768|-3.0530688735605|-3.0530688735605|-3.0584098600415|2.9737495818923|2.9737495818923|2.9737495818923|2.9737495818923|2.9458328926111|2.9309254447116|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0432219177029|-3.0819132095731|-3.0921257873549||-3.1179175266705|-3.1415750195674|-3.1545278021684|-3.1722531129906|3.0045134817555|3.0045134817555|3.0045134817555|3.0045134817555|3.0045134817555|2.9772370827413|-3.1020590196494|-3.1020590196494|-3.1020590196494|-3.1020590196494|-3.1191160531152|-3.1191160531152|-3.1191160531152|-3.1191160531152|-3.1362400553081||3.0713923325954|3.0713923325954|3.0713923325954|3.0204358355666|3.0099287845983|-3.1028274103265|-3.1028274103265|-3.1028274103265|-3.1209193384494|-3.1414436351916|-3.1414436351916|3.0314947987337|3.0314947987337|3.0314947987337|3.0314947987337|3.0314947987337|3.0314947987337|3.0314947987337|3.0314947987337|||3.0314947987337|3.0314947987337|3.0314947987337|3.0038829936737|2.9885422758996|2.9885422758996|2.9885422758996|2.9885422758996|2.9478247356349|2.9448052591674|2.9210558858174|2.9210558858174|2.9121732441458|2.9121732441458|2.9121732441458|2.9121732441458|2.7020409588059|-2.8240592794894|-2.8240592794894|-2.8240592794894|-2.8318442855067|-2.8318442855067|-2.8318442855067|-2.8318442855067|-2.8318442855067|-2.8318442855067|-2.8318442855067|-2.8318442855067|-2.8318442855067|-2.8318442855067|-2.852604750548|-2.8645479272305|-2.8645479272305|-2.8645479272305|-2.8645479272305|-2.8645479272305|-2.8645479272305|-2.8645479272305|-2.8645479272305|-2.8645479272305|-2.8645479272305|-2.9211643217337|-2.9296270342151|-2.9516282680485|-2.9516282680485|-2.9516282680485|-2.9923648440013|-3.0104052979825|-3.0776725432473|2.9599532607568|2.9599532607568
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|-280.2931971007||-280.2931971007|-280.2931971007|-280.2931971007||-280.2931971007|-280.2931971007|-280.2931971007|-280.2931971007||-280.2931971007|-280.2931971007|-280.2931971007|-280.2931971007|-282.40910788966|-284.95456432185|-285.67173813539|-290.55193126154|-298.39103473505|-302.37892748339|-307.98106612313|-307.98106612313|-307.98106612313|-307.98106612313|-312.69925591142|-312.69925591142|-312.69925591142|-312.69925591142|-312.69925591142|-313.22139545713|-320.52377273014|-330.30419192238|-345.83799102487|-346.0160383023|-346.0160383023|-351.15670922478|-353.95189913865|-362.58544348739|-368.87271498598|-369.50063784086|-369.50063784086|-369.50063784086|-374.02848648984|-374.58720721093|-379.11692248264|-379.11692248264|-385.40769164737|-387.48775590211|-387.48775590211|-387.48775590211|-387.48775590211|-391.04996040008|-391.04996040008|-391.04996040008|-391.04996040008|-391.04996040008|-391.04996040008|-391.04996040008|-391.04996040008|-391.04996040008|-391.04996040008|-391.04996040008|-391.04996040008|-391.04996040008|-402.91662266675|-408.43513629639|-416.62237366266|-418.77485962517|-425.19428847241|-430.74365385824|-437.60405984249|-440.69895538054|-446.8877282006|-459.14415211187|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|407.3620906358|401.51343403978|395.18159337754|391.45177041948|390.83530046609|-436.58821073443|-436.58821073443|-436.58821073443|-436.58821073443|-436.58821073443|-436.58821073443|-436.58821073443|-436.58821073443|-436.58821073443|-436.58821073443|-440.00396386967|-440.00396386967|-443.44884874408|402.1246867109|402.1246867109|402.1246867109|402.1246867109|402.1246867109|399.59220581593|399.59220581593|390.60245090659|387.86383434066|375.15426037851|367.7547337539|361.03303750433|349.05217764654|349.05217764654|349.05217764654|346.48140930733|346.48140930733|346.48140930733|346.48140930733|344.67378811926|337.92120631892|337.92120631892|337.92120631892|337.92120631892|337.92120631892|330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235||330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235|321.40898476928|315.75998307698|309.59442564109|-333.25403593205|-333.25403593205|-333.25403593205|-333.25403593205|-333.25403593205|-333.25403593205|-333.25403593205|-333.25403593205|-334.67115103562|-341.53827302554|-341.53827302554|-341.53827302554|-344.44977598771|-344.44977598771|-344.44977598771|-344.44977598771|-349.9441955419||307.52213936948|307.52213936948|307.52213936948|307.52213936948|307.52213936948|307.52213936948|307.52213936948|307.52213936948|307.52213936948|305.44126596609|300.78843068051|300.78843068051|300.78843068051|292.18158964501|290.3684329389|279.14617884302|279.14617884302|279.14617884302|279.14617884302|265.66242093668|-297.04022106582|-297.04022106582|-297.65580118425|-299.50644576027|-300.71328578991|-300.71328578991|-300.71328578991|||-300.71328578991|-300.71328578991|-300.71328578991|-300.71328578991|-300.71328578991|-300.71328578991|-305.97010591347|-305.97010591347|-313.74456212608|-321.8272912512|288.79860416231|288.79860416231|288.79860416231|288.79860416231|288.79860416231|288.79860416231|288.79860416231|288.79860416231|288.79860416231|288.79860416231|288.79860416231|288.79860416231|287.33178240256|277.20198044729|275.14938940082|275.14938940082|275.14938940082|275.14938940082|275.14938940082|267.3326548898|265.50850543311|264.09278381457|261.72021459498|261.72021459498|261.72021459498|261.72021459498|261.72021459498|261.72021459498|261.51058243482|261.51058243482|261.51058243482|253.48398048313|-298.87634433299|-298.87634433299|-298.87634433299|-298.87634433299|-306.06224413055|-306.06224413055|-306.06224413055|-306.06224413055|-306.06224413055
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|164.47349165942|164.47349165942|164.47349165942|164.47349165942||164.47349165942|163.31294164686|162.13751718765|||160.64168593359|159.26854077392|156.45393351508|156.05289793183|156.05289793183|156.05289793183|156.05289793183|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|153.76473903623|150.41637568967|150.32858205156|150.32858205156|148.92509296555|148.15010736406|148.06679257221|147.68531490771|146.63924404215|146.56582891755|145.63980973884|142.4331261706|-156.18651489778|-156.18651489778|-156.18651489778|-156.18651489778|-156.18651489778|-156.18651489778|-156.18651489778|-157.11835209047|-158.76483446928|-160.79425628287|-162.40473140724|-163.76353365902|-163.76353365902|-163.76353365902|-163.76353365902|-163.76353365902|-163.76353365902|-163.76353365902|-163.76353365902|-163.76353365902|-163.76353365902|-165.43428110551|-167.47055641226|157.16427192541|157.16427192541|157.16427192541|157.16427192541|157.16427192541|157.16427192541|157.16427192541||157.16427192541|157.16427192541|157.16427192541|157.16427192541|157.16427192541|157.16427192541|157.16427192541|157.16427192541|156.68519125881|156.13912784725|154.41050521168|153.25814554706|153.25814554706|153.25814554706|153.25814554706|153.25814554706|152.12988580614|149.6443192578|147.45490954724|146.94368408353|146.91936860446|146.91936860446|146.90298870276|146.86911297439|146.86911297439|146.86911297439|146.86911297439|146.86911297439|146.86911297439|146.86911297439|146.86911297439|146.86911297439|146.86911297439|146.86911297439|146.11011993221|145.50013342755|145.32608407684|145.32608407684|145.19565151739|145.04076161585|145.04076161585|145.04076161585|145.04076161585|145.04076161585|145.04076161585|145.04076161585|145.04076161585|144.31195836819|143.89487982624|143.89487982624|143.89487982624|143.89487982624|143.89487982624|143.89487982624|142.71826032665|142.71826032665|142.71826032665|142.71826032665|142.10918187065|140.86575475184|138.59528271851|137.70587409533|136.4209211522|136.4209211522||136.4209211522|136.06413843164|135.19221202013|131.72200786931|130.51239611985|130.51239611985|130.51239611985|130.51239611985|130.51239611985|130.51239611985|130.51239611985|130.51239611985|130.51239611985|130.51239611985|130.51239611985|129.54793619979|128.48899581552|128.4211125652|127.2783421566||127.2783421566|127.2783421566|127.2783421566|127.2783421566|127.2783421566|127.2783421566|127.2783421566|127.2783421566|126.93148433389|125.80165197255|124.60183145605|124.46477178746|124.46477178746|124.46477178746|124.46477178746|124.46477178746|123.51641394489|121.51823602113|120.72712020434|||120.72712020434|120.72712020434|120.72712020434|120.72712020434|120.72712020434|120.72712020434|120.72712020434|120.72712020434|120.72712020434|120.72712020434|120.61346689371|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.41190462834|120.41190462834|119.87433847594|118.8325983066|118.45492657814|118.45492657814|118.45492657814|118.45492657814|118.45492657814|117.80858473417|116.56509414908|116.34061584343|116.34061584343|116.34061584343|116.34061584343|114.93317328415|113.98130364905|112.7701279618|112.7701279618
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|-607.24183100757|-607.46871332656|-616.39486071012|-616.39486071012||-616.39486071012|-616.39486071012|-616.39486071012|||-616.39486071012|-616.39486071012|-616.39486071012|-616.39486071012|-616.39486071012|-616.39486071012|-616.39486071012|-616.39486071012|-633.32762301125|-649.03069223472|-660.8118802608|-666.56924249101|-666.56924249101|-666.56924249101|-666.56924249101|-670.4805462852|-670.4805462852|-701.10366979311|-701.10366979311|-701.10366979311|-701.10366979311|-726.11518865901|-735.90576517668|-742.88366071195|-742.88366071195|-747.09295634661|-773.92774432935|-796.80050607128|-796.80050607128|-820.94407426431|651.06035452034|651.06035452034|-753.41127695849|-753.41127695849|-753.41127695849|-753.41127695849|-753.41127695849|-753.41127695849|-753.41127695849|-753.41127695849|-753.41127695849|-753.41127695849|-753.41127695849|-753.41127695849|-753.41127695849|-761.79030773165|-769.92722368846|-769.92722368846|-769.92722368846|-769.92722368846|-769.92722368846|-769.92722368846|-769.92722368846|-769.92722368846|-769.92722368846|-769.92722368846|-769.92722368846|-769.92722368846|-795.60579503475|-795.60579503475|-795.60579503475|-795.60579503475|-800.42419066361|-802.16932402843|-802.16932402843|-802.16932402843|-802.16932402843|-802.16932402843|-802.16932402843|-804.12147724622|-827.19951468085|-827.19951468085|-827.19951468085|-827.19951468085|-827.19951468085|-827.19951468085|-827.19951468085|-827.19951468085|-827.19951468085|-827.19951468085|-827.19951468085|-827.19951468085|-827.19951468085|-827.19951468085||-827.19951468085|-827.19951468085|-827.19951468085|-827.19951468085|-827.19951468085|-827.19951468085|-827.19951468085|-827.19951468085|-827.19951468085|711.7829594617|711.7829594617|711.7829594617|711.7829594617|711.7829594617|711.7829594617|711.7829594617|711.7829594617|711.7829594617|711.7829594617|711.7829594617|711.7829594617|711.7829594617|711.7829594617|686.09217717966|684.08443729115|684.08443729115|684.08443729115|684.08443729115|684.08443729115|684.08443729115|684.08443729115|684.08443729115|684.08443729115|684.08443729115|-789.45897807435|-789.45897807435|-789.45897807435|-789.45897807435|-789.45897807435|-789.45897807435|-789.45897807435|-789.45897807435|-789.45897807435|-789.45897807435|-789.45897807435|-789.45897807435|-789.45897807435|-789.45897807435|-789.45897807435|-789.45897807435|-855.53415234172|714.12042764335|714.12042764335|714.12042764335|714.12042764335|714.12042764335|714.12042764335|714.12042764335|714.12042764335|714.12042764335|714.12042764335|714.12042764335|714.12042764335|714.12042764335||714.12042764335|714.12042764335|714.12042764335|663.54449371397|-767.03918268638|-767.03918268638|-767.03918268638|-767.03918268638|-767.03918268638|-767.03918268638|-778.7824313106|-781.76587244765|-781.76587244765|669.66290500823|669.66290500823|669.66290500823|669.66290500823|669.66290500823|643.63434757859||641.15593809188|638.2764783866|632.44766044692|629.83073382991|625.58970425545|613.64493574499|609.21071479711|609.21071479711|609.21071479711|609.21071479711|602.23412755235|598.10386117574|598.10386117574|597.42643058982|597.42643058982|597.42643058982|597.42643058982|597.42643058982|597.42643058982|||597.42643058982|597.42643058982|597.42643058982|597.42643058982|597.42643058982|597.42643058982|597.42643058982|575.00423440102|561.37567317887|-662.56357062249|-662.56357062249|-662.56357062249|-662.56357062249|-662.56357062249|-662.56357062249|-662.56357062249|-662.56357062249|-662.56357062249|-662.56357062249|-666.00397346184|-689.84885668937|547.12049172182|547.12049172182|547.12049172182|547.12049172182|547.12049172182|547.12049172182|547.12049172182|547.12049172182|547.12049172182|547.12049172182|547.12049172182|547.12049172182|547.12049172182|521.30054635758|482.77838484176|465.97598315751|464.4177590639|459.797510071|444.44167785666|431.73962741452|422.66181474877|422.51312749864|417.34791944293|411.65945454622|411.65945454622|411.65945454622|411.65945454622|411.65945454622|411.65945454622|411.65945454622
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|-11.359362485353|-11.359362485353|-11.397711166055|-11.397711166055|-11.397711166055||-11.397711166055|-11.397711166055|-11.397711166055|-11.397711166055||-11.397711166055|-11.438582577539|-11.438582577539|-11.438582577539|-11.474536010769|-11.725595338639|-11.834550230036|-11.923945047601|-12.119383602389|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.355118813057|-12.481411213561|-12.481411213561|-12.481411213561|-12.481411213561|-12.481411213561|-12.481411213561|-12.481411213561|-12.481411213561|-13.246568462236|11.734375106732|11.734375106732|11.734375106732|11.734375106732|11.734375106732|11.734375106732|11.734375106732|11.587500386081|11.587500386081|11.554444212209|-12.272552267951|-12.272552267951|-12.272552267951|-12.272552267951|-12.272552267951|-12.272552267951|-12.272552267951|-12.272552267951|-12.272552267951|-12.272552267951|-12.272552267951|-12.363946773655|-12.434384878087|-12.593205884218|-12.650228556792|-12.713032202367|-13.005035405296|-13.302817403098|-13.48035278455|-13.695558214084|-13.695558214084|-13.86395364326|-14.322726944218|-14.433585196877|-14.487435603699|-14.487435603699|-14.487435603699|-14.554928276893|-14.795590916235|-14.795590916235|-14.811211787946|-14.954124304197|-15.544026741873|-16.9333629448|15.52733394786|15.52733394786|15.52733394786|15.52733394786|15.52733394786|15.445906676435|15.445906676435|14.957523380251|14.957523380251|14.957523380251|14.957523380251|14.710581552686|14.56953558624|14.268372532396|13.971524711746|13.95058371877|13.832870667239|13.60263410438|13.337926661845|13.073251551915|12.897224019252|12.897224019252|12.709693297504|12.424744734497|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.530244513372|-13.590271706955|-13.633080106727|-13.827866560609|-13.973185440336|-14.300205756596|-14.317290843479|-14.317290843479|-14.369864774035|-14.369864774035|-14.553739203664|13.441316502137|13.441316502137|13.441316502137|13.441316502137|13.441316502137|13.41701829968|13.399465328435|13.191627773951|12.946808957734|-14.117659656308|-14.117659656308|-14.117659656308|-14.117659656308|-14.117659656308|-14.117659656308|-14.117659656308|-14.427955353814|13.311144691429|13.311144691429|13.311144691429|13.311144691429|13.311144691429|13.311144691429|13.311144691429|13.255161450662|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.696127773482|-14.696127773482|-15.076252700177|13.843276157989|13.843276157989|13.843276157989|13.843276157989|13.843276157989|13.843276157989|13.843276157989|13.769932839998|13.769932839998|13.769932839998|13.769932839998|13.769932839998|13.769932839998|13.542148057761|13.157942180438|-14.661376404195|-14.661376404195|-14.661376404195|-14.661376404195|-14.661376404195|-14.661376404195|-14.661376404195|||-14.661376404195|-14.661376404195|-14.661376404195|-14.661376404195|-14.661376404195|-14.661376404195|-15.00708550814|-15.101760963634|-15.456865715926|-15.456865715926|-15.669294754603|-15.811042669794|-15.811042669794|-15.863936613424|-15.920484858998|-16.260539035276|-16.461709848461|-16.520788368713|-16.544307078269|-16.544307078269|-17.358118946184|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.670041244861|15.34229978105|15.34229978105|15.34229978105|15.040887763992|14.739706757505|-16.595588009108|-16.595588009108|-16.595588009108|-16.595588009108|-16.595588009108|-16.595588009108|-16.74343124203|15.585348026619|15.585348026619|15.585348026619|15.585348026619|15.585348026619
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|12.014340447568||12.014340447568|11.847044520006|-12.439778668457||-12.439778668457|-12.439778668457|-12.439778668457|-12.439778668457||-12.439778668457|-12.439778668457|-12.439778668457|-12.439778668457|-12.439778668457|-12.44762819438|-12.44762819438|-12.473863418232|-12.473863418232|-12.473863418232|-12.473863418232|-12.473863418232|-12.473863418232||-12.473863418232|-12.473863418232|-12.473863418232|-12.473863418232|-12.473863418232|-12.473863418232|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.783562900403|11.783562900403|11.783562900403|11.783562900403|11.783562900403|11.783562900403|11.783562900403|11.783562900403|11.783562900403|11.615069868144|11.513410729365|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.627282910986|-12.688092661614|11.849866714397|11.849866714397|11.849866714397|11.849866714397|11.849866714397|-12.625653807608|-12.625653807608|-12.625653807608|-12.625653807608|-12.625653807608|-12.625653807608|-12.625653807608|-12.625653807608|-12.625653807608|-12.65850445108|-12.71389363956|-12.815437885916|-12.889923268379|-12.889923268379|-13.256581074465|12.169272555278|12.169272555278|12.169272555278|12.169272555278|12.169272555278|12.169272555278|12.169272555278|12.169272555278|12.082525135595|11.849472444939|11.587191548267|11.435767825355|11.256408991538|11.090454699951|11.032727588501|10.9863615047|10.9863615047|10.9863615047|10.874940927765|10.874940927765|10.874940927765|10.874940927765|10.874940927765|10.874940927765|10.813267875536|10.750297573787|10.690330906689|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496||10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.536760322376|10.52489781906|10.52489781906|10.52489781906|10.52489781906|10.455442169528|10.254935453579||10.192853397089|10.192853397089|10.192853397089|10.192853397089|10.192853397089|10.192853397089|10.192853397089|10.192853397089|10.192853397089|10.035392913507|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.8552421754084|9.7202690117317|9.6858545931133|9.5703940029445|9.5171038967043|||9.3978934665157|9.3782153018794|9.2402390780804|9.1819321648674|9.0443688516702|9.019552265039|9.019552265039|9.019552265039|9.019552265039|9.019552265039|9.019552265039|8.9739231860209|-9.5270573763926|-9.5270573763926|-9.5270573763926|-9.5270573763926|-9.5270573763926|-9.5270573763926|-9.5270573763926|-9.5270573763926|-9.5417308971705|-9.6297009968561|-9.6330875584839|-9.6330875584839|-9.6330875584839|-9.7870218603402|-9.7870218603402|-9.8978022832109|-10.049225199933|-10.148028069861|-10.486811992592|9.7105829846619|9.6528697159289|9.5731884270243|9.4608828236214|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|52.053108949686|51.697898409129|51.686552601126|51.085060522587|||50.172290190095|||||48.669211661412|48.451901846013||-48.998536096075|-48.998536096075|-48.998536096075|-48.998536096075|-48.998536096075|-49.234921567797|-49.234921567797|-49.355379127997||-49.355379127997|-49.355379127997|-49.41708779284|-49.606281903897||-49.606281903897||-50.029202624068|-50.234948924519|-50.234948924519|-50.234948924519|-50.367283133619|-50.367283133619|-50.367283133619|-50.47343366217||-50.47343366217|-50.47343366217|-51.037150463257|50.016140259492|50.016140259492|50.016140259492|50.016140259492|49.901267887472|49.212519832584|48.80280049215||48.408668230753|||-48.749326270657|-48.749326270657|-48.749326270657|-49.054806967396|48.491693921658|48.491693921658|48.491693921658||48.491693921658|48.140772761871|48.02030302636|47.786446323573||47.240495406455|46.905551005374|-47.827888380319|-47.827888380319|-47.827888380319|-47.827888380319|-47.827888380319|-48.030989632375||-48.556654596072|-48.904615031063|-49.008476670361|-49.008476670361||-49.214975180203||-49.233303297421|-49.614782797915|-49.769202642554|||-49.974115615547||49.144700122714|49.144700122714|49.144700122714|49.057576361743|49.057576361743||49.057576361743|||49.057576361743|49.057576361743||49.057576361743|48.916751852132||48.338306547488|48.338306547488|48.338306547488|48.209229921064|47.785160598884|47.785160598884|47.083511522225|46.759456399206|46.45495091889|46.158280706115||45.950178381769|45.950178381769|45.950178381769|45.950178381769|45.950178381769|45.950178381769|-46.757872029218|-46.757872029218|-46.757872029218|-46.757872029218|45.703446296012|45.703446296012||45.703446296012|45.703446296012|45.703446296012|45.703446296012|45.703446296012|45.703446296012|45.703446296012|45.703446296012|45.703446296012|45.703446296012|45.703446296012|45.198271966815|44.406412787835|-45.170652288419|-45.364611831222|-45.774568998056|-46.049522677216|-46.416134400669|45.730054505271|45.730054505271|45.730054505271|45.730054505271||||45.730054505271|45.730054505271|45.730054505271|45.730054505271|45.730054505271|45.730054505271||45.730054505271|45.730054505271|45.730054505271|45.730054505271|45.730054505271|45.730054505271|45.730054505271|45.730054505271|45.730054505271|44.911966285|44.911966285|44.911966285|44.911966285|44.911966285|44.911966285|44.199406050852|43.927116605099|43.630130366547|43.34416561785||43.34416561785|43.34416561785|43.337746968031|43.337746968031|43.337746968031|42.744717242717|42.706216102946|42.706216102946|42.706216102946|42.706216102946||42.352585251113|42.352585251113|42.352585251113|42.352585251113|42.352585251113|42.352585251113|42.352585251113|42.352585251113|||42.352585251113|42.352585251113|42.352585251113|42.352585251113|-42.21290959867||-42.21290959867|-42.21290959867|-42.21290959867|41.636900025715|41.636900025715|41.636900025715|41.636900025715|41.636900025715|41.0859891884||41.0859891884|40.351099437306|40.056775880997|||39.79363868098|39.520711340954|-40.576990282405|-40.576990282405|-40.576990282405|-40.576990282405|-40.576990282405|-40.576990282405|-40.576990282405|-40.576990282405|-40.576990282405||-40.957702168551|-40.957702168551|39.953267216679|39.953267216679|39.953267216679|39.953267216679|39.62584996223|39.4731666247|38.422965756164|-39.414368128511|-39.414368128511|-39.414368128511|-39.414368128511|-40.304855002002|-40.331608617547||-40.331608617547|39.302221616142
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|102.9019600903|102.9019600903|102.9019600903|102.9019600903||102.9019600903|-111.37991158393|-111.37991158393|||-111.37991158393|-111.37991158393|-111.37991158393|-111.37991158393|-111.37991158393|-111.37991158393|-111.37991158393|-111.37991158393|-111.37991158393|-112.1665719022|-113.57396666095|-113.58723149689|-113.58723149689|-113.58723149689|-113.58723149689|-113.58723149689|-113.58723149689|-114.1657133857|-114.1657133857|-115.41199319053|-115.41199319053|-116.43543917358|-116.43543917358|-116.43543917358|-117.65424260608|-117.65424260608|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-120.78300077083|-121.96147170453|-121.96147170453|-121.96147170453|-121.96147170453|-122.86411011971|-122.86411011971|-122.86411011971|-122.86411011971|-122.86411011971|-122.86411011971|112.4248106778|112.4248106778|112.4248106778|112.4248106778|112.4248106778|112.4248106778|112.4248106778|112.4248106778|112.4248106778|112.4248106778|112.4248106778|112.4248106778|112.4248106778|112.4248106778|112.4248106778|112.4248106778|112.4248106778|111.40534748637|110.45725999227|110.45725999227|110.45725999227|110.45725999227|110.45725999227|110.45725999227|110.45725999227|108.47695695417||108.00713619338|108.00713619338|108.00713619338|104.03380947162|104.03380947162|104.03380947162|104.03380947162|104.03380947162|104.03380947162|104.03380947162|104.03380947162|103.85534562059|101.94593650972|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.75045931944|102.07103782249|102.07103782249|102.07103782249|102.07103782249|102.07103782249|102.07103782249|102.07103782249|102.07103782249|102.07103782249|100.64559486787|100.5960146536|100.5960146536|100.5960146536|100.05112781674|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522||99.042078699522|99.042078699522|98.457864882607|98.036517807795|94.845560936452|94.845560936452|94.845560936452|94.845560936452|94.845560936452|94.845560936452|93.817289251223|91.151589774956|91.151589774956|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988||-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|||-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.37155575285|-100.37155575285|-100.37155575285|-100.37155575285|-100.37155575285|-100.37155575285|-100.37155575285|-100.37155575285|-100.37155575285|-100.37155575285|-100.55172946199|-100.95525473736|-102.4904377213|-102.4904377213|-103.46157374343|-103.46157374343|-103.46157374343|-104.34654872355|-104.34654872355|-104.34654872355|-106.66350290948|-106.66350290948|-106.66350290948|-110.56476853977|-110.56476853977|-110.56476853977|-111.26585423826|97.897215498309
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|92.908841644617|92.908841644617|92.908841644617|92.908841644617||91.748713108006|91.607520917702|91.607520917702|||91.607520917702|91.607520917702|91.607520917702|91.607520917702|91.607520917702|91.607520917702|91.607520917702|91.607520917702|91.607520917702|91.607520917702|91.607520917702|90.497914901098|89.825460662136|89.33940022708|88.754891853874|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-95.216659879363|-95.968809437505|-95.968809437505|-95.968809437505|-95.968809437505|-96.009816645583|-96.009816645583|-96.009816645583|-96.933127402156|-97.3606569253|-97.3606569253|-98.523171950555|-99.285357953416|89.430438231688|89.430438231688|89.430438231688|89.430438231688|89.430438231688|89.430438231688|89.430438231688|-99.629342984132|-99.629342984132|-99.629342984132|-103.3992660829|-106.17696172094|-106.963292666|-107.56592728332|-107.56592728332|-107.56592728332|-107.56592728332|-108.54427482502|-110.58519142884|-111.16495877453||-111.16495877453|-111.61106683091|-113.34562896442|-113.84236721144|-115.60263277806|-116.30292539373|-118.65880489101|114.96611444891|114.96611444891|114.96611444891|114.96611444891|114.96611444891|114.96611444891|114.96611444891|114.96611444891|114.96611444891|114.94821635816|114.66624462973|113.511041142|113.15574658728|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.45108382417|-118.88339080962|-118.88339080962|-118.88339080962|-118.88339080962|-118.88339080962|-118.88339080962|-118.88339080962|-118.88339080962|-118.88339080962|-118.88339080962||-118.88339080962|-118.88339080962|-118.88339080962|-118.88339080962|-118.96362059981|-118.96362059981|113.75519067968|113.75519067968|113.48354638644|113.44837987234|112.84264328534|112.17953460333|112.17953460333|112.17953460333|112.17953460333|111.33281461528|111.14597320822|111.14597320822|111.14597320822||110.52885776391|110.41484489297|110.20221879588|109.86513071707|109.75147894412|109.10297731327|108.96997445344|108.80833585826|108.80833585826|108.80833585826|108.65102939949|108.65102939949|107.62370067554|106.84055747939|106.21173138036|105.99531263219|105.99531263219|105.99531263219|105.99531263219|||105.99531263219|105.99531263219|105.99531263219|105.99531263219|105.99531263219|105.99531263219|105.99531263219|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|104.84040282134|104.73822300041|104.50913505647|104.22909164532|103.38876681972|102.30973853721|102.29409952157|102.29409952157|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|36.1609139355|35.941254169359|35.941254169359|35.573616591443|||35.015128232096|34.672362752595||||33.826513974577|-35.23255665735|-35.23255665735|-35.23255665735|-35.23255665735|-35.23255665735|-35.23255665735|-35.53247681316|-35.53247681316|-36.202753710043|-36.522868633766|-36.522868633766|-36.522868633766|-36.522868633766|-36.522868633766|-36.893743409602|-37.171937613452|-37.238301328023|-37.238301328023|-37.238301328023|-37.238301328023|-37.238301328023|-37.465803892033|-37.465803892033|-38.077163787723|-38.077163787723|-38.077163787723|-38.077404759592|-38.34711665386|-39.121795858212|37.969115136655|37.527300673983|37.527300673983|37.502558211774|36.906694187188|36.906694187188|36.906694187188|36.906694187188|36.906694187188|36.906694187188|36.906694187188|36.906694187188|36.906694187188|36.906694187188|36.906694187188|36.151883617003|35.904868990138|35.602634754396|35.504626981447|35.504626981447|35.504626981447|35.504626981447|35.504626981447|35.504626981447|35.280141132882|35.180322936495|35.180322936495|35.180322936495|35.180322936495|35.180322936495|35.180322936495|35.180322936495|35.180322936495|35.180322936495|34.470912195267|34.443791311121|33.655881582737|-34.87224343602|-34.87224343602|-34.87224343602|-34.87224343602|-34.87224343602|-35.083047372148|-35.329496257886|-35.410550295627|-35.906167334225|-36.426298267208|-36.774774479163|-37.179193840305|-37.464465511897|-37.464465511897|-37.464465511897|-37.796628092239||36.228227169635|36.228227169635|36.228227169635|36.228227169635|36.228227169635|36.228227169635|36.228227169635|36.228227169635|35.956059955114|35.956059955114|35.956059955114|35.916175125433|35.621862462707|35.254846841702|34.983162013037|34.942403253961|34.891559425381|34.131188948659|34.131188948659|34.131188948659|34.007984779176|-35.573492227258|-35.573492227258|-35.573492227258|-35.573492227258|-35.573492227258|-35.573492227258|-35.573492227258|-35.573492227258|-36.082769802612|-36.357522570868|-37.013357572842|-37.213729890506|-37.479144449941|36.129841517616|-37.098346828913|-37.098346828913|-37.218794104799|-37.218794104799|-37.218794104799|-37.218794104799|-37.218794104799|-37.218794104799|-37.586295283935|-37.586295283935|-37.586295283935|-37.586295283935|-37.586295283935|-37.586295283935|-37.706996455349|-37.810549540164|-38.078389691911|-38.518661299636|-38.518661299636|-38.518661299636|-38.702955660213|-38.704636178621|-38.704636178621|-38.790150733135|-39.152945513352|-39.317161554346|-39.488513940186|-39.773714525179|-39.773714525179||-39.773714525179|-39.929129369475|-40.240141929761|-40.256664616438|-40.256664616438|-40.256664616438|-40.276295298307|-40.321459782781|-40.321459782781|-40.321459782781|-40.321459782781|-40.321459782781|-40.551619437736|-40.88902357265|-41.687803460985|-41.754695941672|-41.754695941672|-41.791973797378|-41.791973797378||39.643295862932|39.643295862932|39.643295862932|39.643295862932|39.643295862932|39.643295862932|39.643295862932|39.643295862932|39.643295862932|39.643295862932|39.542549560091|38.192831937496|-39.794342156762|-39.794342156762|38.230368301944|38.230368301944|38.230368301944|38.230368301944|38.230368301944|||37.991502608895|37.991502608895|37.991502608895|37.991502608895|37.991502608895|37.991502608895|37.991502608895|37.991502608895|37.991502608895|37.991502608895|37.632780117061|36.993569767019|36.993569767019|36.993569767019|36.993569767019|36.513410369048|35.220453676791|-37.580795176713|-37.580795176713|-37.76037032246|-37.76037032246|-37.76037032246|-37.76037032246|-37.76037032246|-37.76037032246|-37.76037032246|-37.76037032246|-37.76037032246|-37.76037032246|-37.76037032246|-38.064301884167|-38.527001076267|-38.842225054155|-38.992806798435|-38.992806798435|-38.992806798435|-38.992806798435|-39.073078283721|-39.073078283721|-39.073078283721|-39.073078283721|-39.073078283721|-39.073078283721|-39.073078283721|-39.073078283721|-39.073078283721|-39.220086346129|-39.317453667534|-39.317453667534|-40.204391582158|-40.594324226012
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|5.5391687555913|5.5391687555913|5.5391687555913|5.5391687555913|5.5087983259232||-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7923255208324||-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7928616739192|-5.8059640420637|-5.8059640420637|-5.8059640420637|-5.8059640420637|-5.8059640420637|-5.8059640420637|-5.8059640420637|-5.8678258011323|-5.8678258011323|-5.9861951480951|-5.9891060337586|-5.9892673635737|-5.9892673635737|-5.9892673635737|-6.055852614537|-6.1279972496042|-6.1279972496042|-6.1474970912944|-6.1560558406101|-6.1560558406101|-6.1560558406101|-6.2978398366754|-6.3314886406599|-6.609987240758|-6.7638747755316|-6.8542004989613|-6.8542004989613|-6.8542004989613|-6.8542004989613|-6.9616115807415|-6.9973462156588|-7.0376070927839|-7.0820634311283|-7.1687390392737|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627|7.0093932219192|6.9937704479081|6.9891149805828|6.9891149805828|6.9891149805828|6.9891149805828|6.9891149805828|6.9891149805828|6.9684609888708|6.9542973399249|6.9542973399249|6.9542973399249|6.9542973399249|6.9542973399249|6.9389416244391|6.9188238014516|6.9154303354242|6.9154303354242|6.9154303354242|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.8666733430843|6.8279703907415|6.8199673021551|6.8191300591624|6.8153158995889|6.8153158995889|6.8153158995889|6.8112564047372|6.8112564047372|6.8112564047372|6.8088043393661|6.8088043393661|6.8070047102559|6.8043888451862|6.8043888451862|6.7982150690448|6.7982150690448|6.7982150690448|6.7930165282765|6.7891792916193|6.7891792916193|6.7891792916193|6.7879993943686|6.7879993943686|6.7755548720354|6.760060840712|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7092134056677|6.7092134056677|6.6585706933991|6.6432075034792|6.6432075034792|6.6432075034792|6.548564064416|6.4884043930998|6.3837828635099|6.2792030969066|5.1796698215718|4.8446334074067|-5.264176134721|-5.264176134721|-5.264176134721|-5.264176134721|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2954230247456|-5.2954230247456|-5.2954230247456|-5.3506882589472|4.8723960993822|4.8723960993822|4.8723960993822|4.8723960993822|4.8723960993822|4.8723960993822|4.8723960993822|||4.8723960993822|4.8723960993822|4.8723960993822|4.8723960993822|4.8723960993822|4.8723960993822|4.699130949922|4.699130949922|4.6859024924354|4.6859024924354|4.6762804369481|4.6630622698387|4.6630622698387|4.6428470162904|4.5465523963014|4.3593914779072|4.3255043544403|4.3255043544403|4.3255043544403|4.1603378231913|4.1535110934272|4.1535110934272|4.1535110934272|4.1535110934272|4.1442356707744|4.1442356707744|4.065262278152|3.966362356823|3.966362356823|3.966362356823|3.966362356823|3.966362356823|3.966362356823|3.966362356823|3.966362356823|3.966362356823|3.966362356823|3.9620151927948|3.9620151927948|-4.3524939620349|-4.3524939620349|-4.3524939620349|-4.3524939620349|-4.3524939620349|-4.3524939620349|-4.3524939620349|-4.3524939620349|-4.3524939620349|-4.3524939620349|-4.4033264809022|-4.5194737307639
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|44.38731529995|44.38731529995|43.488683200371|41.998537991324|40.326152348827||40.271449296788|40.271449296788|40.271449296788|40.271449296788||40.271449296788|40.271449296788|40.271449296788|40.271449296788|40.271449296788|40.271449296788|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-46.787087046229|-48.577317329604|-49.797921706079|-49.797921706079|-49.981024584106|-51.748359928453|-52.962065866616|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-55.343141220284|-57.731268615935|-59.173630947773|-60.692923911086|-62.897692556372|-64.691881889757|-66.829868681625|-68.405410536346|-71.639999389648|-71.639999389648|-71.639999389648|-71.639999389648|-71.639999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|14.379541869988|14.379541869988|14.318837004213|14.318837004213||14.318837004213|14.318837004213|14.318837004213|||14.004818789725|13.857577448162|13.472863282398|13.424042190949|13.424042190949|13.424042190949|13.424042190949|-14.14039075476|-14.14039075476|-14.14039075476|-14.14039075476|-14.14039075476|-14.14039075476|-14.14039075476|-14.14039075476|-14.14039075476|-14.14039075476|-14.14039075476|-14.150245142125|-14.150245142125|-14.150245142125|-14.150245142125|-14.150245142125|-14.32471709797|-14.414685308372|-14.761872886988|-14.965969747275|-15.27052216394|-15.407246747097|-15.520274390204|-15.545863292812|-15.545863292812|-15.545863292812|-15.628350497027|-15.628350497027|-15.648893791691|-15.648893791691|-15.648893791691|-15.648893791691|-15.728263939182|-15.728263939182|-15.869737718679|-15.894153381032|-16.013252661803|-16.013252661803|-16.013252661803|-16.013252661803|-16.013252661803|-16.013252661803|-16.013252661803|-16.013252661803|-16.013252661803|-16.013252661803|-16.013252661803|-16.013252661803|-16.013252661803|-16.038613767733|-16.108459440988|-16.673288151204|-16.889208789865|-17.355232340538|-17.635830521511|-17.635830521511|-17.635830521511|-17.635830521511|-17.780367135921|-18.053527474771|-18.053527474771|-18.053527474771|-18.053527474771|-18.222893100815|-18.222893100815|-18.222893100815|-18.222893100815|-18.222893100815|-18.222893100815|-18.222893100815|-18.413770947011|-18.545959024575|-18.545959024575|-18.545959024575|-18.545959024575|17.801348737372|17.801348737372||17.801348737372|17.801348737372|17.801348737372|17.801348737372|17.801348737372|17.593165454481|17.538104362957|17.538104362957|17.406783443548|17.198003458214|17.198003458214|17.013790849076|17.013790849076|17.013790849076|16.925008499439|16.925008499439|16.925008499439|-18.034267090237|-18.034267090237|-18.034267090237|-18.034267090237|-18.034267090237|-18.121602405138|-18.121602405138|-18.121602405138|-18.121602405138|-18.121602405138|-18.121602405138|-18.121602405138|-18.189558414428|-18.416731520724|-18.66081266517|-18.753484396018|-18.753484396018|-18.753484396018|-18.753484396018|-18.753484396018|-19.051649574745|-19.16961045211|-19.340677525659|-19.520198162021|-19.532441995345|-19.732713696915|-19.892459442834|19.276741600369|19.276741600369|19.276741600369|19.276741600369|19.276741600369|19.276741600369|19.276741600369|19.276741600369|19.276741600369|19.276741600369|19.276741600369|19.074713389449|18.835235454829|18.63081884626|18.519242077442|-19.249603916953|-19.249603916953|-19.249603916953|-19.249603916953|-19.249603916953||-19.249603916953|-19.249603916953|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683||-19.273637742683|-19.273637742683|-19.273637742683|-19.311818302654|-19.440909585448|-19.459899170633|-19.482272686556|-19.482272686556|-19.482272686556|-19.482272686556|-19.482272686556|-19.482272686556|-19.482272686556|-19.482272686556|-20.163764656548|-20.163764656548|-20.163764656548|-20.163764656548|-20.163764656548|||-20.163764656548|-20.163764656548|-20.293626879061|-20.354489156854|-20.354489156854|-20.354489156854|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.376361601653|-20.493734828965|-20.558038067306|-20.964143910969|-20.964143910969|-20.964143910969|-20.964143910969|-20.964143910969|-20.964143910969|-21.129048734865|-21.153910544177|-21.153910544177|-21.153910544177|-21.153910544177|20.15887481085|20.15887481085|20.15887481085|20.15887481085|20.15887481085|20.147029901364|20.147029901364|20.147029901364|20.147029901364|20.106699653045|19.828261185914|19.828261185914|19.828261185914|19.828261185914|19.828261185914|19.828261185914|19.828261185914|19.828261185914|19.828261185914
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|27.646877420853|27.617626188359|27.617626188359|26.731806117253||26.064229256529|25.738033460929|25.410037331398|||25.225596327049|24.787329773618|24.617709764515|24.617709764515|24.617709764515|24.617709764515|24.617709764515|24.617709764515|24.617709764515|24.617709764515|-26.460733644284|-26.460733644284|-26.460733644284|-26.460733644284|-26.460733644284|-26.755814490624|-27.042627024972|-27.042627024972|-27.042627024972|-27.465141270253|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-28.016154974231|-28.016154974231|-28.016154974231|-28.919061892042|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009|-29.628676398593|-29.752973962711|-30.232192384851|-30.362953329837|-30.362953329837|-30.649949339535|-31.199032564462|-31.199032564462|-31.199032564462|-31.199032564462|-31.199032564462|-31.81114649276|29.143625811729|29.143625811729|29.143625811729|29.078473386934|28.571636104772|28.144040531791|28.072226218612|28.072226218612|28.072226218612|28.072226218612|28.072226218612|27.931361918352|27.587068615911|27.401187961363||27.071319228039|26.320518212095|26.320518212095|25.849464633482|25.006071967568|-28.097697555262|-28.599665018406|26.428959422292|26.428959422292|26.428959422292|26.428959422292|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|25.684168284173|-28.873736639761|-28.873736639761|-28.873736639761|-28.873736639761|-29.361928273068|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-30.325373667177|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449||-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.986010568529|-31.433756247769|-31.433756247769|-31.433756247769|-31.433756247769|-32.756396072451|-32.878219040836|-34.311353375078|-34.335552615776|-34.335552615776|-34.335552615776|-34.335552615776||-34.487220188583|-34.487220188583|-34.487220188583|-34.487220188583|-34.487220188583|-34.487220188583|-34.487220188583|-34.487220188583|-34.90413146174|31.933898614101|31.933898614101|31.933898614101|31.933898614101|31.933898614101|31.933898614101|31.933898614101|31.933898614101|31.659874025015|31.659874025015|||31.327636152536|30.649594419566|29.809983762607|29.809983762607|29.809983762607|29.809983762607|29.809983762607|29.809983762607|29.809983762607|29.809983762607|29.794598889244|29.794598889244|29.794598889244|29.794598889244|29.344072182842|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|30.292884673192|30.292884673192|30.292884673192|30.292884673192|30.292884673192|29.593761167608|28.78640165338|27.467667791679|27.179631468802|26.819034202397|-28.397415256877|-28.397415256877|-28.397415256877|-28.561571969345|-28.741746891157|-28.998051100987|-29.04172339044|-29.142745966798|26.124479494277|26.124479494277|26.124479494277|26.124479494277|26.124479494277|26.124479494277
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|-171.59036752076||-171.59036752076|-171.59036752076|-171.59036752076||-171.59036752076|-171.59036752076|-171.59036752076|-171.59036752076||-171.59036752076|-171.59036752076|-171.59036752076|-171.59036752076|-173.13374372424|-173.60029580786|-173.60029580786|-174.96699754612|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-179.22367854476|-180.33741840124|-181.9082489411|-183.22027592305|-187.58919699594|171.95565988682|171.95565988682|171.95565988682|171.95565988682|171.95565988682|170.60629317123|169.86949956955|169.86949956955|168.93104319352|168.93104319352|168.93104319352|168.93104319352|168.2067268665|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-185.26259251185|-185.30505875682|-185.30505875682|-189.06673313882|-197.49637388417|172.05447841931|172.05447841931|171.02712876473|171.02712876473|166.82459192446|165.98482005875|165.98482005875|165.98482005875|165.98482005875|165.98482005875|165.98482005875|165.98482005875|165.98482005875|165.98482005875|165.98482005875|165.98482005875|165.98482005875|165.98482005875|165.98482005875|165.98482005875|165.98482005875|165.98482005875|165.54979396176|164.7139885683|164.7139885683|164.7139885683|164.7139885683|164.7139885683|164.7139885683|157.50867556139|157.50867556139|157.50867556139|157.50867556139|157.50867556139|157.50867556139|157.50867556139|155.40408853473|154.24343441793|154.08159328908|153.91844766902|152.63160089173|151.3969367227|151.3969367227|151.3969367227|151.3969367227|151.3969367227|150.54659771489|150.33282956428|150.33282956428|148.93091699091|147.30658426778|145.24620236839|144.16212207761|144.16212207761|144.16212207761|144.16212207761|144.16212207761|143.67458483341|143.04954429868|141.41060867578|140.34511057834|139.78346450572|138.20940025917|137.02154719688|135.08635787057|135.08635787057|135.08635787057|135.08635787057|135.08635787057||135.08635787057|135.08635787057|135.08635787057|135.08635787057|135.08635787057|135.08635787057|135.08635787057|135.08635787057|135.08635787057|135.08635787057|135.08635787057|135.08635787057|131.56262121253|129.20291551012|128.36434717596|126.09371196363|124.81345609706|124.81345609706|124.81345609706|122.32051016535|121.93946591181|121.27896425217|121.27896425217|121.24827817537|121.24827817537|121.24827817537|121.24827817537|121.24827817537|121.24827817537|121.24827817537||121.24827817537|121.24827817537|121.24827817537|121.24827817537|121.24827817537|121.24827817537|121.24827817537|121.24827817537|121.24827817537|121.24827817537|120.85364885967|120.609609505|119.14956654052|118.55506969536|118.43774489542|-127.23926764529|-127.23926764529|-127.23926764529|-127.23926764529|-127.23926764529|-127.23926764529|-127.23926764529|-127.23926764529|-127.23926764529|-127.23926764529|-127.23926764529|-127.23926764529|||-127.23926764529|-127.23926764529|-127.23926764529|-127.23926764529|-127.23926764529|-127.23926764529|-127.23926764529|-127.23926764529|-129.84362910634|-133.59292139881|121.90684083556|121.90684083556|121.90684083556|121.90684083556|121.90684083556|120.58538345336|120.08337781935|120.08337781935|120.08337781935|120.08337781935|120.08337781935|120.08337781935|120.08337781935|118.48153345352|117.12781706276|117.12781706276|117.09320093033|117.09320093033|117.09320093033|117.09320093033|117.09320093033|117.09320093033|117.09320093033|117.09320093033|117.02291538196|117.02291538196|117.02291538196|117.02291538196|117.02291538196|117.02291538196|117.02291538196|115.71435135688|115.54927623366|114.43673911352|114.43673911352|114.43673911352|114.43673911352|112.99637535169|110.69597422364|110.42886338502|109.66540342205
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|1114.5790027169|1114.5790027169|1112.032225241|1108.3691391567||1107.7434879518|1099.6594310576|1095.5795445156|||1095.5795445156|1090.6969685377|1090.6969685377|1089.9831361574|1087.0669828832|1082.5744254258|1080.7504780639|1080.7504780639|1080.7504780639|1080.7504780639|1080.7504780639|1080.7504780639|1080.7504780639|1080.7504780639|1080.7504780639|1078.3338645154|1063.2598494616|1021.1541351377|1021.1541351377|994.06015015305|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|965.89238990573|955.73595623206|949.20286084136|949.20286084136|949.20286084136|944.00849910971|944.00849910971|907.34277678856|-998.42358172343|-998.42358172343|-998.42358172343|-998.42358172343|-998.42358172343|-998.42358172343|-998.42358172343|-998.42358172343|-998.42358172343|-998.42358172343|-998.42358172343|-998.42358172343|-1020.0817574705|-1044.1873549018|-1044.1873549018|-1058.3192832243|-1072.3547591381|-1081.7275101534|-1089.0861223927|-1098.4290248807|-1110.3655832008|-1114.0706051407|1027.4817761906|1027.4817761906|1027.4817761906|1027.4817761906|1027.4817761906|1027.4817761906|1027.4817761906|1027.4817761906||-1098.89494157|-1098.89494157|-1098.89494157|-1111.2277372697|-1114.1529980079|-1116.089417817|-1123.8938409772|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1143.3136724546|-1143.3136724546|-1143.3136724546|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1028.794195078|986.72597196165|-1084.3835484191|-1084.3835484191|-1084.3835484191|-1084.3835484191|-1084.3835484191|-1084.3835484191|-1084.3835484191|-1084.3835484191|-1103.70346797|-1106.0680040549|-1106.0680040549|-1106.0680040549|-1106.0680040549|-1107.4177774004|-1115.8275655056|-1115.8275655056|-1116.0611323808|-1116.0611323808|-1116.0611323808|-1122.9568137564|-1136.0685948069|-1136.0685948069||-1136.0685948069|-1136.0685948069|1035.7480917033|1035.7480917033|1035.7480917033|1035.7480917033|1021.073285215|1004.8115712458|1003.5128569398|996.67019375284|996.67019375284|987.24465972537|975.82739969486|967.64493789489|967.64493789489|951.16104210543|932.11073905812|918.22742707846|914.86380786496||873.96766403082|873.96766403082|858.96407114535|852.90452349483|845.11613721648|840.6845969072|829.76066323022|827.95629247803|827.20062741634|827.20062741634|827.20062741634|827.20062741634|827.20062741634|827.20062741634|827.20062741634|803.03125878833|802.61666151178|794.13518488288|785.37242764764|||773.1360307196|764.84558968845|762.49509965383|756.30011072648|736.22234525164|729.13593916849|723.96768061522|723.96768061522|723.96768061522|721.91410177949|720.20455210742|717.00505789714|716.38894101201|713.20440060362|711.46735741675|711.46735741675|711.46735741675|711.46735741675|711.46735741675|711.46735741675|711.46735741675|708.60784866265|708.60784866265|698.00872073628|683.29398529001|683.29398529001|682.70553739508|682.70553739508|675.17281932786|657.91424369763|635.68592108393|635.68592108393|635.68592108393|635.68592108393|635.68592108393|635.68592108393|635.68592108393|635.68592108393|635.68592108393|635.68592108393|630.20657898215|623.69138892231|623.69138892231|620.11325047999|620.11325047999|620.11325047999|620.11325047999|620.11325047999|620.11325047999|620.11325047999|620.11325047999
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|79.036441495259||78.565978906576|78.565978906576|78.447452043316||78.447452043316|78.447452043316|78.447452043316|-83.852333532028||-83.852333532028|-83.852333532028|-83.852333532028|-83.852333532028|-83.852333532028|-83.852333532028|-83.852333532028|-84.152590524546|-85.186210591916|-85.312457569577|-85.598894727335|-85.598894727335|-85.598894727335|-85.598894727335|-85.598894727335|-85.598894727335|-85.598894727335|-85.598894727335|-87.109880063386|-87.283204393752|-90.506337198028|-92.062594343566|84.244930672352|84.244930672352|84.244930672352|82.514921690713|82.514921690713|82.514921690713|82.514921690713|82.514921690713|82.514921690713|82.514921690713|82.514921690713|82.514921690713|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-87.060878002889|-87.060878002889|-87.060878002889|-88.075776809831|-88.075776809831|-89.448082970667|-89.652158229328|-89.652158229328|-89.652158229328|-89.652158229328|-89.652158229328|83.745908430724|83.745908430724|83.745908430724|83.745908430724|83.745908430724|83.745908430724|83.745908430724|83.745908430724|83.745908430724|83.745908430724|83.428787738646|82.559128769633|82.559128769633|82.559128769633|82.559128769633|82.385138414962|81.961266940019|81.068073106233|80.481195900643|80.35410740398|79.977290077252|79.977290077252|79.483098899041|79.117330668937|78.44147758856|78.337629676044|78.337629676044|77.972369273702|77.466519126406|76.557241608821|76.037026413825|76.037026413825|75.84201220395|75.84201220395|75.260566063742|74.42562539933|72.996762144686|72.996762144686|72.224182619123|72.174463686839|72.174463686839|72.174463686839|72.174463686839|72.174463686839|72.174463686839|72.174463686839|72.174463686839|72.174463686839|70.482739379556|70.153045365712|69.256159567723|68.279069238117|67.682295593079|67.338662448256|-71.572182548097|-71.572182548097|-71.572182548097|-71.572182548097|-71.572182548097|-71.572182548097|-71.572182548097||-71.572182548097|-71.572182548097|-72.194095280492|-72.440660744601|-73.828515244516|-75.067792681624|-75.230302150075|-75.230302150075|-75.379910430063|-75.379910430063|-75.379910430063|-75.379910430063|-75.379910430063|-75.379910430063|-75.379910430063|-75.379910430063|-75.572123802094|-76.4023621431|-76.4023621431|-76.4023621431|-76.433940866329|-76.433940866329|-76.433940866329|-76.433940866329|-76.433940866329|-76.433940866329|-76.433940866329|-76.433940866329|-76.433940866329|-76.433940866329||-76.433940866329|-76.959936330426|-77.134180513562|-77.134180513562|-77.232426183689|-77.275660319602|-77.275660319602|-77.275660319602|-77.275660319602|71.782654728655|71.782654728655|71.782654728655|71.782654728655|71.782654728655|71.782654728655|71.782654728655|71.782654728655|71.782654728655|71.247397703334|70.473005237463|70.473005237463|70.473005237463|69.956795327314|69.956795327314|69.299215758783|68.076908602695|67.135449001502|||65.756057497871|65.302000005076|65.302000005076|65.302000005076|63.868886690481|62.882096746612|62.291220641852|61.390246683493|61.355826172712|60.829162417283|60.829162417283|60.829162417283|60.829162417283|60.829162417283|60.243515238089|59.965015447717|59.466684593736|59.285201458996|58.105782196329|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.876382532104|-62.876382532104|-62.876382532104|-62.876382532104|-62.876382532104|-62.876382532104|-62.876382532104|-62.876382532104|-62.876382532104|-63.87269353276|-63.87269353276|-65.614104900156|-65.69900561416|-66.871116967597
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|-39.090776588389|-39.225307201753|-40.282736551695|-40.282736551695|-40.282736551695||-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695||-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.749551187245|-40.749551187245|-41.006167502633|-42.01129669109|-42.255884847806|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|37.150114998586|35.947905630278|-40.562314373672|-40.562314373672|-40.562314373672|-40.562314373672|-40.562314373672|-40.562314373672|-40.562314373672|-40.562314373672|-40.562314373672|-40.562314373672|-40.562314373672|-40.562314373672|-40.562314373672|-40.562314373672|-40.562314373672|-41.353682578074|-42.415202949298|-43.961756917308|39.524446389431|39.524446389431|39.524446389431|39.524446389431|39.524446389431|39.524446389431|39.524446389431|39.524446389431|39.524446389431|39.524446389431|39.524446389431|39.127220079921|39.127220079921|38.92913068403|38.649035068234|38.367818192067|36.784240858888|36.429156560739|36.021286508595|35.455875102188|35.307006256773|35.307006256773|35.307006256773|35.307006256773|34.338894518431|33.489883272974|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|32.566394024137|31.129152187963|31.129152187963|31.129152187963|31.129152187963|31.129152187963|31.129152187963|31.129152187963|31.129152187963|31.129152187963|31.129152187963|31.129152187963|30.741964194536|30.741964194536|30.741964194536|30.17329242203|30.15366032359|30.139579875933|30.139579875933|30.105779304017|30.105779304017|29.386035204463|29.386035204463|29.386035204463|29.386035204463|28.377818161175|27.895352529073|27.675946843386|27.461052722136|27.351169712455|26.795744082565|26.779757909316|26.779757909316|26.779757909316|26.248620170507|26.117354863389|25.647061340791|25.276741195586|25.276741195586|24.67082487308|24.245360970089|23.699289347936|23.536986803798|-25.663648131794|-25.663648131794|-25.663648131794|-25.663648131794|-25.663648131794|-25.663648131794|-25.663648131794|-25.663648131794|-25.663648131794|-25.663648131794|-26.367387351401|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|22.946770882744|22.731968588452|21.915521192132|21.487244976426|21.383605308958|21.360671806808|21.121857749616|20.947620298239|||20.58113885948|20.58113885948|20.58113885948|20.58113885948|20.58113885948|20.58113885948|20.58113885948|20.123486795126|20.08218414229|20.08218414229|20.08218414229|-22.289128573532|-22.289128573532|-22.289128573532|-22.289128573532|-22.289128573532|-22.289128573532|-22.289128573532|-22.289128573532|-22.587921018727|-23.223800521568|-23.737254702674|-23.737254702674|-23.737254702674|-23.737254702674|20.639018431049|20.639018431049|20.639018431049|20.639018431049|20.639018431049|20.639018431049|20.639018431049|20.639018431049|20.639018431049|19.835020161052|19.602801323356|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|17.986539233245|17.895043757798|17.64560318351|17.262893256879|16.753214581516|16.584585028552|16.584585028552|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.348193250307|16.348193250307|16.02021385366|15.704682203733||15.624321975794|15.624321975794|15.624321975794|15.624321975794|15.624321975794|15.624321975794|15.624321975794|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.343712625228|15.326348738894|15.220386881547|14.808207612255|14.765564418402|14.765564418402|||-15.251155416948|-15.251155416948|-15.354625757548|-15.354625757548|-15.354625757548|-15.354625757548|-15.415834560331|-15.415834560331|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.17964475457|14.17964475457|13.990716858088|13.941209936255|13.941209936255|13.941209936255|13.941209936255|13.941209936255|13.941209936255|13.941209936255|13.928010781731|13.907026609787|13.907026609787|13.907026609787|13.907026609787|13.907026609787|13.907026609787|13.840029699944|13.647810546715|13.647567846332|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.610679526139|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.35002233009|13.35002233009|13.329043396604|13.329043396604|13.329043396604|13.314492128836|13.266710354957|13.266710354957|13.266710354957|13.266710354957|13.266710354957|13.266710354957|13.266710354957|12.841820513302|12.841820513302|12.841820513302|12.841820513302|12.656466469824|12.511317064806|12.511317064806|12.497485829376|12.497485829376||12.497485829376|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.343553906076|12.251726712776|12.146362611533|12.130403064887|12.041558609186|11.920566317695|11.920566317695|11.862851351783|||11.707711949757|11.707711949757|11.707711949757|11.707711949757|11.571873678888|11.571873678888|11.571873678888|11.571873678888|11.571873678888|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|2003.9621791707|1997.3607150256|1997.3607150256|1933.1785722506||1913.4799839285|1913.4799839285|1913.4799839285|||1913.4799839285|1913.4799839285|1913.4799839285|1913.4799839285|1913.4799839285|1913.4799839285|1913.4799839285|1913.4799839285|1913.4799839285|1913.4799839285|1882.8595416046|-2132.0424812217|-2132.0424812217|-2132.0424812217|-2132.0424812217|-2132.0424812217|-2132.0424812217|-2132.0424812217|-2132.0424812217|-2132.0424812217|-2132.0424812217|-2138.1673478773|-2138.1673478773|-2138.1673478773|-2209.2181686484|-2214.1041246523|-2214.1041246523|-2214.1041246523|-2214.1041246523|-2214.1041246523|-2214.1041246523|-2214.1041246523|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|1913.3464131459|1913.3464131459|1913.3464131459|1913.3464131459|1913.3464131459|1913.3464131459|1913.3464131459|1913.3464131459|1913.3464131459|1913.3464131459|1913.3464131459|1913.3464131459|1913.3464131459|1913.3464131459|1913.3464131459|1913.3464131459|1898.6147426501|1898.6147426501|1898.6147426501|1898.6147426501|1853.4608251667|1804.6675591045|1766.2306646301|1706.7007384778|1676.2785983087|1674.2579393166|1674.2579393166|1674.2579393166|1613.0643770185||1611.7381966872|1578.5979963191|1570.2199959101|1567.9997264139|1567.9997264139|1567.9997264139|1567.9997264139|1567.9997264139|1567.9997264139|1567.9997264139|1567.9997264139|1557.7774737932|1551.4194153257|1517.1326836953|1489.6065935149|1489.6065935149|1489.6065935149|1489.6065935149|1489.6065935149|1489.6065935149|1489.6065935149|1489.6065935149|1489.6065935149|1489.6065935149|1489.6065935149|1489.6065935149|1489.6065935149|1489.6065935149|1489.6065935149|1489.6065935149|1489.6065935149|1489.6065935149|1451.7851039055|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1635.3627384619|-1638.1293244505|-1638.1293244505|-1638.1293244505|-1670.6562628823|-1670.6562628823|-1670.6562628823|-1670.6562628823|-1670.6562628823|-1670.6562628823||-1670.6562628823|-1670.6562628823|-1670.6562628823|-1670.6562628823|-1678.0116220684|-1678.0116220684|-1678.0116220684|-1678.0116220684|-1678.0116220684|-1678.0116220684|-1678.0116220684|-1678.0116220684|1470.6933453502|1470.6933453502|1470.6933453502|1470.6933453502|1470.6933453502|1470.6933453502|1470.6933453502||1411.8814948335|1344.3127720372|1341.2592198545|1341.2592198545|1308.0657998384|1298.7953331537|1281.0503701708|1278.0281890787|1259.8090989763|1228.9305835778|1228.9305835778|1228.9305835778|1228.9305835778|1228.9305835778|1228.9305835778|1228.9305835778|1228.9305835778|1228.9305835778|1228.9305835778|||1228.9305835778|1228.9305835778|1228.9305835778|1228.9305835778|1228.9305835778|1228.9305835778|1228.9305835778|1228.9305835778|1228.9305835778|1228.9305835778|1228.9305835778|1228.9305835778|1228.9305835778|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277|1225.4638649277
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|5.8337463017035|5.796723795002|5.796723795002|5.7891373635059|||-6.0223637541664|-6.0223637541664||||-6.0223637541664|-6.0223637541664|-6.0223637541664|-6.0223637541664|-6.0820706906729|-6.0995229684438|-6.1694700147406|-6.2627442838633|-6.3407874833808|-6.3407874833808|-6.3407874833808|-6.3407874833808|-6.3407874833808|-6.3407874833808|-6.3407874833808|-6.3407874833808|-6.3541822535591|-6.3541822535591|-6.5589359884897|-6.5589359884897|-6.5589359884897|-6.5589359884897|-6.6349287966268|-6.7054764936784|-6.7349737695432|6.1254085694864|6.1254085694864|6.1254085694864|6.1254085694864|6.1254085694864|6.1254085694864|6.1254085694864|6.1254085694864|6.1254085694864|5.9621206030928|-6.8139870861328|-6.8139870861328|-6.8144481347928|-6.8144481347928|-6.8144481347928|-6.8144481347928|-6.8144481347928|-6.8144481347928|-6.8144481347928|-6.888831368964|-6.9264791981833|-7.1738659294067|6.5160915047521|6.5160915047521|6.4873237511178|6.317026471723|6.20947403337|6.1662125335901|6.1662125335901|6.1662125335901|6.1662125335901|6.1662125335901|6.1662125335901|6.1662125335901|6.1408273214346|6.1408273214346|6.1408273214346|6.1408273214346|6.0925855365336|5.8773176368673|5.7425749761749|5.5784166635063|-6.0889486156669|-6.0889486156669|-6.0889486156669|-6.0889486156669|-6.0889486156669|-6.1783932033839|-6.1783932033839|-6.1816806014931|5.7082692207439|5.7082692207439|5.7082692207439|5.7082692207439|5.7082692207439|5.7082692207439|5.7082692207439|5.7082692207439||5.7082692207439|5.7082692207439|5.7082692207439|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1525076969096|-6.3226020610418|-6.3226020610418|-6.4734467705185|-6.5777184389361|-6.6796871713276|-6.7835415526094|-6.8078236495854|-6.8156106269594|-6.8156106269594|-6.8156106269594|-6.8156106269594|-6.8156106269594|-6.8156106269594|-6.8373452332545|-7.0676057765803|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309||6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.509961636227|6.509961636227|6.509961636227|6.5032121123513||6.5032121123513|6.5032121123513|6.4685690073659|6.3750766547179|6.306196560645|-6.868911804848|-6.868911804848|-6.868911804848|-6.868911804848|-6.868911804848|-6.868911804848|-6.868911804848|-6.868911804848|-6.868911804848|-6.868911804848|-6.9276186922942|-6.9276186922942|-6.9276186922942|-6.9276186922942|||-6.9276186922942|-6.9276186922942|-6.9276186922942|-6.9276186922942|-6.9587267038453|-6.9587267038453|-7.0035854310049|-7.1206504735962|-7.3507228332112|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.4496873618895|6.3980960145156|6.3980960145156|6.3980960145156|6.2795512692311|6.2528346662365|6.0248165003285|5.7992405485031|5.7790498228576|5.7790498228576|5.7790498228576|5.7790498228576|5.7790498228576|5.7790498228576|5.7790498228576|5.7790498228576|5.5306111675397|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.311506765162
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|1234.0399210206|1234.0399210206|1234.0399210206|1234.0399210206||1234.0399210206|1222.431021186|1200.8879495932|||-1339.2745667881|-1339.2745667881|-1339.2745667881|-1339.2745667881|-1339.2745667881|-1339.2745667881|-1339.2745667881|-1339.2745667881|-1342.1939630979|-1344.4987198739|-1344.4987198739|-1352.3874665265|-1371.1638354201|-1378.0709282446|-1387.8695345483|-1387.8695345483|-1387.8695345483|-1387.8695345483|-1387.8695345483|-1387.8695345483|-1387.8695345483|-1387.8695345483|-1387.8695345483|-1403.2863941813|-1416.3661758264|-1418.1441870619|-1435.0917670914|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|1348.4370290627|1348.4370290627|1348.4370290627|1348.4370290627|1348.4370290627|1348.4370290627|1348.4370290627|1348.4370290627|1348.4370290627|1348.4370290627|1327.4915692927|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448||1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1303.6727402933|1294.7666466871|1294.7666466871|1294.7666466871|1260.9184529162|1255.5796869967|1251.679083371|1235.3389826084|1213.3766473426|1196.4107577168|1196.4107577168|1196.4107577168|1196.4107577168|1196.4107577168|1196.4107577168|1196.4107577168|1178.395274145|1176.7880076913|1176.7880076913|1149.8044920529|1136.1407740474|1133.1575285123|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1228.014736249|-1230.425591205|-1230.425591205|-1230.425591205|-1230.425591205|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782||1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782||1142.2351960782|1142.2351960782|1142.2351960782|1132.2546284152|1132.2546284152|1132.2546284152|1132.2546284152|1120.2717849362|1099.3273789542|1099.3273789542|1099.3273789542|1099.3273789542|1099.3273789542|1091.1931978794|1091.1931978794|1082.7611391911|1077.4883968443|-1159.049208122|-1159.049208122|||-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1188.6409976815|-1188.6409976815|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1067.1665290236|1063.1906000111|1033.6339783109|1030.399843346
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|20.30536624201|20.30536624201|20.30536624201|20.083969553398|19.643197757323|19.561181737669|19.380050331584|19.380050331584|19.305154012565|-20.505252695952|-20.505252695952|-20.505252695952|-20.505252695952|-20.505252695952|-20.505252695952|-20.505252695952|-20.505252695952|-20.505252695952|-20.505252695952|-20.586802868597|-20.586802868597|-20.586802868597|-20.586802868597|-20.586802868597|-20.586802868597|-20.682032249289|-20.682032249289|-20.871262707|-20.873758807983|-21.066113382805|-21.162974152553|-21.652358992881|-21.770209506691|-22.002437595461|-22.156589088543|-22.159062131361|-22.56954249642|-22.963301650923|-23.024245995329|-23.219414163909|-23.219414163909|-23.219414163909|-23.472427290106|-23.535930479374|-23.535930479374|-23.535930479374|-23.603869072322|-23.603869072322|-23.603869072322|-23.783019512447|-23.783019512447|-23.783019512447|-23.871092947364|-23.871092947364|-23.946505523432|-23.946505523432|-23.946505523432|-23.946505523432|-23.946505523432|-23.946505523432|-23.946505523432|-23.946505523432|-23.979053047751|-24.004829543006|-24.030871860596|-24.18966027588|-24.34531372223|-24.593576941597|-24.916170051482|-25.199294331765|23.597241409649|23.597241409649|23.583449938697|23.583449938697|22.970555414538|22.765333943093|22.765333943093|22.765333943093|22.765333943093|22.765333943093|22.765333943093|22.734162547549|22.65278045597|22.637670855415|22.429369788022|22.429369788022|22.429369788022|22.429369788022|22.429369788022|22.199855226776|22.074688693441|22.01092865352|21.737516216482|21.68044048332|21.469260769437|21.469260769437|21.469260769437|20.725336795991|20.579170180631|20.365895389518|20.365895389518|20.365895389518|20.365895389518|20.365895389518|20.365895389518|20.365895389518|20.365895389518|20.19277638749|19.847197737469|19.598265981425|-20.885551071597|-20.885551071597|-20.885551071597|-20.885551071597|-20.885551071597|-20.885551071597|-20.885551071597|-20.885551071597|-20.885551071597|-20.885551071597|-20.885551071597|-20.885551071597|-20.885551071597|-20.885551071597|-21.016888830875|-21.250100994949|-21.250100994949|-21.250100994949|-21.250100994949|-21.250100994949|-21.250100994949|-21.250100994949|-21.250100994949|-21.250100994949|-21.250100994949|-21.250100994949|-21.250100994949|-21.250100994949|-21.357017729949|-21.369337000528|-21.424576456987|-21.439207376864|-21.624270984228|-21.715627746114|-21.736627345094|-22.288593867238|-22.288593867238|-22.288593867238|-22.288593867238|-22.288593867238|-22.288593867238|-22.288593867238|-22.599604087039|-22.599604087039|-22.599604087039|-22.599604087039|-22.599604087039|-22.599604087039|-22.599604087039|-22.599604087039|-22.599604087039|-22.599604087039|-22.599604087039|-22.599604087039|-22.599604087039|-22.599604087039|-22.599604087039|-22.599604087039|-22.599604087039|-22.599604087039|-22.599604087039|-22.599604087039|-22.822704903465|-23.143310140881|-23.376806962028|-23.376806962028|-23.376806962028|-23.494607794778|-23.494607794778|-23.494607794778|-23.494607794778|-23.494607794778|-23.494607794778|-23.494607794778|-23.494607794778|-23.575630678618|-23.670850981037|-23.818202907024|-23.901419990789|-24.136719881971|-24.190401275378|-24.234466243035|-24.421068589164|-24.654376471786|23.15005327513|22.88894787155|22.821052448865|22.819200801403|22.819200801403|||22.632656285241|22.632656285241|22.577951428045|22.442168444119|22.372486191895|22.372486191895|22.372486191895|22.372486191895|22.372486191895|22.201217711593|22.201217711593|21.734685752818|21.610762329045|21.49806914853|21.453171159591|21.453171159591|21.228523680198|20.898360089713|20.799398590741|20.799398590741|20.799398590741|20.799398590741|20.799398590741|20.799398590741|20.799398590741|20.799398590741|20.799398590741|20.480039446978|-22.041094608366|-22.041094608366|-22.041094608366|-22.041094608366|-22.041094608366|-22.041094608366|-22.041094608366|-22.041094608366|-22.041094608366|-22.041094608366|-22.041094608366|-22.041094608366|-22.041094608366|-22.041094608366|-22.041094608366|-22.041094608366|-22.041094608366|-22.041094608366|-22.569549475841|21.010750260257|21.010750260257|21.010750260257|21.010750260257
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536||-285.91692981536|-285.91692981536|-285.91692981536|||-285.91692981536|-285.91692981536|-288.47769113007|-288.47769113007|-288.69743458897|-292.56252836633|-292.56252836633|-292.56252836633|-307.12503151814|264.2207235891|264.2207235891|264.2207235891|264.2207235891|264.2207235891|260.68969287678|259.15299330601|249.3499920197|-285.52825277467|-285.52825277467|-285.52825277467|-285.52825277467|-294.53139197185|-300.14599107984|-302.16221231093|-302.51356923437|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.3543367229|-304.3543367229|-304.3543367229|-304.3543367229|-304.3543367229|-306.06037413655|-310.51152681839|-316.29058535377|-317.3228726153|-317.90319789829|-332.60354236963|-336.33726929959|298.82708905581|298.82708905581|298.82708905581|298.82708905581|298.82708905581|298.82708905581|298.82708905581|298.82708905581|298.82708905581|298.82708905581|298.49676866933|293.68529309613|290.28921455125|289.06693154476|289.06693154476|287.94637617466|287.94637617466|287.94637617466|287.94637617466|287.94637617466|287.94637617466|287.94637617466|287.94637617466|287.94637617466|287.94637617466|287.94637617466|280.38486241629|274.19985018097||271.79982810907|269.7220312323|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.10567184901|260.33796200726|255.31631334736|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-281.93424776811|-284.87140336322|-286.84044038242|-289.80048795746|-290.88943106385||-292.43270118205|-292.8768220396|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344||257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|||257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.21972585128|257.21972585128|257.21972585128|257.21972585128|252.36803442025|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|11.813172137935|11.813172137935|11.813172137935|11.813172137935||11.813172137935|11.813172137935|11.813172137935|||11.813172137935|11.799282944545|-16.042291492816|-16.042291492816|-16.042291492816|-16.552545912395|-16.636162209654|-16.725523842702|-16.725523842702|-16.725523842702|-16.725523842702|-16.725523842702|-16.725523842702|-17.083745207475|-17.083745207475|-17.287922131739|-17.287922131739|-17.287922131739|-17.287922131739|-17.287922131739|-17.287922131739|-17.434804426739|-17.434804426739|-17.434804426739|-17.77756048475|-18.525067290049|-19.203958885302|-19.203958885302|-19.203958885302|-19.203958885302|-19.203958885302|-19.203958885302|-19.203958885302|-19.481042535691|-19.678936913707|-19.865485141783|-20.22831656989|-20.678786449184|-20.678786449184|-21.037541050105|-21.213934203418|-21.544362587733|-21.544362587733|-21.856003449045|-21.856003449045|-21.94241113143|-21.94241113143|-22.034901507219|-22.347092060228|-22.347092060228|-22.347092060228|-22.347092060228|-22.347092060228|17.444330187026|17.444330187026|17.054489951866|14.416055473506|-18.054105086659|-18.286549397867|-18.286549397867|-18.544924490443|-18.544924490443|-18.633249486807|-18.686943969598|-18.946604792134|-19.279561643088|-19.300514797403|-19.300514797403|-19.300514797403|-19.965016369504|16.247982197759|16.247982197759|16.247982197759|16.247982197759|16.247982197759|16.247982197759|16.247982197759|16.247982197759|16.247982197759|16.058201875684|-18.84953587098|-18.84953587098|-18.84953587098|-18.84953587098||-18.84953587098|-18.84953587098|-18.84953587098|-18.84953587098|-18.84953587098|-18.84953587098|-19.075352645743|-19.075352645743|-19.17261438991|-19.583461494333|-19.583461494333|-19.583461494333|-19.583461494333|-19.591118409773|-19.944554411195|-20.262282145048|-20.298092590465|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.697944686201|-20.915494862957|-21.100549953694|-21.728389070558|-21.752816716138|-21.752816716138|-21.752816716138|-21.752816716138|-21.752816716138|-21.752816716138|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561||17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561|17.919448538561||17.919448538561|17.919448538561|17.919448538561|17.812686609823|17.812686609823|17.812686609823|17.547429375736|17.085049431391|17.085049431391|17.085049431391|17.085049431391|17.085049431391|17.085049431391|16.477832362461|-23.17389867653|-23.17389867653|-23.327035407833|-23.327035407833|-23.440783700595|||-23.440783700595|-23.652309956223|-23.652309956223|-23.652309956223|-23.752566829954|-24.597736931183|-24.597736931183|-25.446818458083|-25.87246525182|-26.049185368917|-26.049185368917|-26.232428865854|-26.980476517615|-27.631085019573|-27.68444819316|-27.68444819316|-27.68444819316|-27.68444819316|-27.68444819316|-27.843831325733|-28.145923695259|-28.551026328066|-28.890245731722|-28.890245731722|-28.890245731722|-28.890245731722|-28.890245731722|-28.890245731722|-28.890245731722|-28.890245731722|-28.890245731722|-28.890245731722|-28.890245731722|-30.288606122744|-31.331785258995|-31.939796883072|-31.939796883072|-32.643159139138|-32.643159139138|-32.643159139138|-32.643159139138|-32.643159139138|-32.643159139138|-32.643159139138|-33.367399043486|-35.388064531531|-35.388064531531|-35.388064531531|-35.903405035035|-36.706506027663|-37.496819973004
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|-72.068002882694|-72.068002882694|-72.068002882694|-72.068002882694|-72.068002882694|-72.068002882694|-72.068002882694|-72.068002882694|-72.068002882694|-72.068002882694|-72.068002882694|-73.225909298241|-73.225909298241|-73.225909298241|-73.225909298241|-73.225909298241|-73.225909298241|-73.225909298241|-74.062118178804|-74.507910020042|-75.365549172731|-75.365549172731|-75.365549172731|-75.365549172731|-75.365549172731|-75.365549172731|-75.365549172731|-75.365549172731|-75.365549172731|-75.365549172731|-75.365549172731|-75.365549172731|-75.365549172731|-75.389497427777|-76.743885098382|-77.123933840293|-77.123933840293|-77.617204278215|-77.617204278215|-77.831974768996|-77.831974768996|-77.831974768996|-77.831974768996|-77.831974768996|-77.831974768996|-79.11886170215|-81.204287558867|-82.388099491677|70.69720612991|70.69720612991|70.69720612991|70.69720612991|70.69720612991|70.69720612991|70.69720612991|69.024671358401|66.76630591743|66.542185085693|66.542185085693|66.542185085693|65.125307011347|65.125307011347|65.125307011347|65.125307011347|65.094782855489|64.858897705086|64.858897705086|64.858897705086|64.858897705086|62.232109408917|62.201370139846|62.201370139846|61.651524751196|61.412807059299|61.103120141571|58.296444628642|58.296444628642|-67.557241824223|-67.557241824223|-67.557241824223|-67.557241824223|-67.557241824223|-67.557241824223|-67.557241824223|-69.824713816194|-71.36730387774|-71.36730387774|-71.36730387774|-71.491449812683|-73.679388765529|-76.630093727849|-76.630093727849|-76.630093727849|-77.561215253166|-78.634683868942|-80.568128836078|-80.568128836078|-80.625697943814|-83.128553864302|-83.148394369352|-85.486906892562|-85.486906892562|-85.511610292241|-85.511610292241|-88.362902189675|77.968177243879|77.968177243879|77.968177243879|77.968177243879|77.968177243879|77.968177243879|77.968177243879|77.968177243879|77.968177243879|77.968177243879|77.968177243879|77.968177243879|76.328428571806|76.328428571806|76.328428571806|76.328428571806|76.328428571806|76.328428571806|76.328428571806|75.719051029193|75.719051029193|75.654498685188|73.677223643535|72.002466476487|70.647154176112||70.647154176112|70.647154176112|70.647154176112|70.647154176112||70.647154176112||70.647154176112|70.647154176112|70.647154176112|70.647154176112|70.647154176112|70.647154176112|70.647154176112|70.647154176112|69.948335456107|69.948335456107|69.567744276289|69.567744276289|69.567744276289|-80.999459006|-80.999459006|-80.999459006|-83.97203156117|-83.97203156117|-83.97203156117|-83.97203156117|-83.97203156117|-83.97203156117|-84.380032609606|-85.500040070393|-85.500040070393|-85.711154107891|-86.35128225733||||-86.488187229794|-86.488187229794|-87.851318160872|-88.713688947735|-88.816319679748|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|76.812251604734|76.812251604734|75.729725666772|73.340804651855|71.303112855089|69.05290695311|67.838785130463|60.73086797604|-74.40997302585|-74.40997302585|-74.40997302585|-74.40997302585|-74.40997302585|66.004007091185|66.004007091185|66.004007091185|66.004007091185|66.004007091185
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|-99.542897990168||85.900746895427|85.900746895427|83.353605033683||-92.797476095498|-92.797476095498|-92.797476095498|-92.797476095498||-92.797476095498|-92.797476095498|-92.797476095498|-92.797476095498|-93.388860802453|-94.846434728355|-94.846434728355|-96.662701015175|-98.739116223323|-98.910160130183|-98.910160130183|-98.910160130183|-98.910160130183|-98.910160130183|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|86.729836656081|84.522039626955|82.849493899742|81.128924987824|81.128924987824|81.128924987824|80.882309713524|80.882309713524|80.882309713524|79.311598518036|79.311598518036|79.311598518036|79.311598518036|79.311598518036|78.39344144148|76.695488456029|73.925542728921|73.520044424821|71.055609070249|69.350676151324|69.261859253831|67.104844971704|66.530382284641|-74.260314639868|-74.260314639868|-74.260314639868|-74.959603769708|-74.959603769708|-74.959603769708|-74.959603769708|-74.959603769708|-74.959603769708|-75.349563050191|-76.246371027767|-76.246371027767|-76.327737489106|-76.327737489106|-76.327737489106|-76.327737489106|-76.327737489106|-76.327737489106|-76.327737489106|-76.327737489106|-76.327737489106|-76.327737489106|-78.087641098325|-78.087641098325|-78.920543190659|-78.920543190659|-79.813398803046|-79.813398803046|-79.813398803046|-79.813398803046|-79.813398803046|-79.813398803046|-79.813398803046|-79.813398803046|-79.813398803046|-80.548226317621|-80.933919291999|-80.933919291999|-80.933919291999|-80.933919291999|-80.933919291999|-81.781379176396|-81.781379176396|-83.929310958935|74.56690565173|74.56690565173|74.56690565173|74.56690565173|74.56690565173|74.56690565173|74.56690565173|72.260454030215|71.76828204547|71.76828204547|71.76828204547|70.669793910875|70.669793910875|69.904538554895|69.904538554895|69.904538554895|69.904538554895|66.871713235365|66.145292142108|66.145292142108|66.145292142108|66.145292142108|64.869768622931|63.485855636129|62.08150583851|60.162783586843|59.22809363721|58.73399513428|58.318326613027|-64.337191925535|-64.337191925535|-64.337191925535|-64.337191925535|-64.337191925535|-64.337191925535||-64.337191925535|-64.55798971442|-66.083875892203|-66.129308115156|-68.135342689258|-68.503159306559|-68.728508602815|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796||-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-70.299730323533|-71.352478688271|62.713297086843|62.713297086843|61.303666651125|60.167965319284|58.225515156463|58.000572607998|57.661744460004|56.652901571183|56.652901571183|56.652901571183|56.652901571183|56.652901571183|56.372667437558|56.166853301796|54.779835772815|54.280373123291|53.194858474867|52.158176761354|51.10075119412|51.045989123834|||51.045989123834|51.013599704651|50.008166338501|49.377129265001|48.287088072223|47.534985878282|47.534985878282|47.534985878282|47.534985878282|47.534985878282|47.534985878282|47.534985878282|47.534985878282|47.534985878282|47.534985878282|47.122206531424|45.516341353411|45.429116381495|45.429116381495|45.429116381495|45.429116381495|45.385128168363|-49.298638162667|-49.298638162667|-49.298638162667|-49.298638162667|-49.298638162667|-49.298638162667|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|-6.0777519435046|-6.0777519435046|-6.0777519435046|-6.0777519435046|-6.0777519435046||-6.0777519435046|-6.0777519435046|-6.0777519435046|-6.0777519435046||-6.0777519435046|-6.0849402238261|-6.0849402238261|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.2724982410013|-6.3233312400778|-6.3892569577914|-6.4436189108669|-6.4762430912455|-6.5686033573636|-6.6412260098467|-6.6996957243824|-6.8029949865235|6.3693006323344|6.3693006323344|6.3693006323344|6.3358892916051|6.3165438968172|6.281726642105|6.281726642105|6.281726642105|6.26238409597|6.26238409597|6.26238409597|6.26238409597|6.26238409597|6.26238409597|6.1893154947661|6.0915379767537|6.0915379767537|6.0915379767537|6.0915379767537|6.0915379767537|6.0411533784999|6.0204102355125|6.0204102355125|6.0204102355125|6.0204102355125|6.0204102355125|6.0204102355125|6.0204102355125|5.9487890223533|5.8575436251991|5.7417206049987|5.7417206049987|5.7200898258868|5.7200898258868|5.7200898258868|5.6746307033808|5.6746307033808|5.6746307033808|5.6746307033808|5.6746307033808|5.6746307033808|5.6746307033808|5.6234784544078|5.6199761166139|5.5310845920293|5.4850940515431|5.4356602882712|5.4209376225032|5.4209376225032|5.4209376225032|5.4209376225032|5.4209376225032|5.4209376225032|5.4065280442813|5.4065280442813|5.3555866618266|5.3501830720867|5.3501830720867|5.3501830720867|5.3501830720867|5.3501830720867|5.3501830720867|5.3501830720867|5.3501830720867|5.3501830720867|5.3501830720867|5.344300240642|5.344300240642|5.3025558197566|5.2817284226493|5.2146984073934|5.1175465432355|5.1175465432355|5.1175465432355|5.1175465432355|5.1050519510054|5.0883909115023|5.0621009280093|5.0255156125071|5.0255156125071|5.0255156125071|5.0127948484423|-5.2859806999175|-5.2859806999175|-5.2859806999175|-5.2859806999175|-5.2859806999175|-5.2859806999175|-5.2859806999175|-5.2859806999175|-5.2859806999175|-5.2859806999175|-5.3355341470472|-5.3903926999898|-5.3903926999898|-5.3903926999898|-5.3903926999898|-5.3903926999898|-5.4337694017458|-5.4598949150022|-5.4598949150022|-5.4598949150022|-5.4598949150022|-5.4674010870113|-5.4674010870113|-5.5687790576235|5.2126611253582|5.2126611253582|5.2126611253582|5.2126611253582|5.2126611253582|5.2126611253582|5.2126611253582|5.2126611253582|5.2126611253582|5.2126611253582|5.2057344406802|-5.533862104699|-5.533862104699|-5.533862104699|-5.533862104699|-5.533862104699|-5.533862104699|-5.567691610081|-5.567691610081|-5.567691610081|-5.6041019998468|5.21501185884|5.21501185884|5.21501185884|5.21501185884|5.180030122078|5.180030122078|5.180030122078|5.1555891728804|5.0645434565462|5.0311594745757|4.9490660849811|4.9271802656447|4.9271802656447|4.9140890960997|4.9106546116212|4.8835050477297|4.8350056689879|4.8327839155882|4.7901705526832|4.7901705526832|4.7901705526832|4.7901705526832|4.7901705526832|4.7901705526832|4.7901705526832|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|||4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.725625232308|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.6008772175513|4.4540302798707|4.3300336517182|4.2104117768889|-4.5719515593188|-4.5719515593188|-4.5719515593188|-4.5719515593188|-4.5719515593188|-4.5719515593188|-4.5719515593188|-4.5719515593188|-4.6513351898874|-4.7023197194248
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|91.854769956542|91.854769956542|91.854769956542|91.854769956542||91.854769956542|91.854769956542|91.854769956542|||91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|-100.14395922954|-100.14395922954|-100.14395922954|-100.14395922954|-100.14395922954|-100.14395922954|-100.14395922954|-100.14395922954|-100.95439846576|-101.22710813484|-101.53324018552|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575|92.479667284033|92.479667284033|92.479667284033|92.479667284033|91.595089324554|91.595089324554|91.595089324554|91.595089324554|91.595089324554|91.595089324554|91.595089324554|91.58256047686|91.58256047686|91.58256047686|91.58256047686|91.58256047686|91.58256047686||91.58256047686|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-99.113291195992|87.291114258602|87.291114258602|87.291114258602|87.291114258602|87.291114258602|87.291114258602|87.291114258602|87.291114258602|87.291114258602|87.088809148562|87.088809148562|-96.588310786254|-96.588310786254|-96.588310786254|-96.588310786254|-96.644676582453|-96.644676582453|-96.644676582453|-96.644676582453|-96.644676582453|-96.644676582453|-96.644676582453|-96.644676582453|-96.644676582453|-96.644676582453|-97.41075091057|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297||87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|86.825893060744|86.825893060744|86.825893060744||86.825893060744|86.825893060744|86.825893060744|86.825893060744|86.825893060744|85.69916057816|85.69916057816|85.69916057816|85.69916057816|85.69916057816|85.69916057816|85.69916057816|85.69916057816|85.69916057816|84.360177148612|83.953748823571|83.353669151355|83.353669151355|83.353669151355|||83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|82.826665437541|81.017760316886|77.280843779287|77.220232955533|-88.068472939564|-88.068472939564|-88.068472939564|-88.068472939564|-88.068472939564|-88.729061000693|-89.759976988753|-90.516645676251|-90.831802140378|-90.831802140378|-90.831802140378|-90.831802140378|-90.831802140378|-90.831802140378|-91.779778545326|-92.468217998792|-92.468217998792|-92.468217998792|-93.187650011649|-93.187650011649|-93.187650011649|-93.187650011649|-93.187650011649|-93.187650011649|-93.187650011649|-93.187650011649|-93.187650011649|-93.187650011649|-93.957115701691|-96.330122793003|84.517957741002|84.517957741002|84.517957741002
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|-15.858666752849|-15.858666752849|-15.858666752849|-15.858666752849|-15.858666752849||-15.858666752849|-15.858666752849|-15.858666752849|-15.858666752849||-15.858666752849|-15.858666752849|-15.858666752849|-15.858666752849|-15.952963086272|-16.119584261518|-16.119584261518|-16.319538155244|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.637921737956|-16.679913281651|-16.923236369261|-17.409152083009|-17.460168472495|-17.623520921299|-17.911690154152|-17.969655688688|-18.12850595413|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.718516406184|15.243906613595|14.864340592762|14.619267465164|13.999186093597|13.496876387034|13.496876387034|13.496876387034|13.496876387034|13.496876387034|13.496876387034|13.496876387034|13.496876387034|13.496876387034|13.496876387034|13.496876387034|13.496876387034|13.496876387034|13.496876387034|13.496876387034|13.496876387034|13.496876387034|13.496876387034|13.496876387034|13.496876387034|13.384631646059|13.384631646059|13.384631646059|13.384631646059|13.384631646059|13.384631646059|13.384631646059|13.295146425986|12.699051389456|12.04861327741|12.04861327741|12.04861327741|12.04861327741|11.889570359096|11.750633747164|11.743868665419|11.743868665419|11.637526692713|11.637526692713|11.637526692713|11.637526692713|11.637526692713|11.637526692713|11.637526692713|11.637526692713|11.637526692713|11.637526692713|11.637526692713|11.637526692713|11.637526692713|11.637526692713|11.380474556116|10.95741593907|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.720447017702|10.274994750015|10.274994750015|10.274994750015|10.274994750015|10.274994750015|10.268134253823|10.268134253823|10.268134253823|10.10417762686|10.076762063135|10.076762063135|10.071402663246|10.006419466883|9.8724106671085|9.5360112589454|9.5039016319487|9.4467018957128|9.4467018957128|9.4467018957128|9.1713356833976|8.9688458819436|8.8494114764583|8.6979578212512|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4842208969718|8.4616339061134|8.4136213564732|8.4026350206643|8.255705695076|8.1827282957713|8.136784045952|8.136784045952|8.136784045952|8.136784045952|||8.136784045952|8.136784045952|8.136784045952|8.136784045952|8.0382291381713|8.0382291381713|8.0382291381713|8.0382291381713|8.0382291381713|8.0382291381713|7.8709492225511|7.5336936335942|7.3013259946396|6.8271675439996|6.7683806521277|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293|6.7440306728293
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|30.705945958481|30.705945958481|30.705945958481|30.219297579436|30.219297579436||30.219297579436|30.219297579436|30.219297579436|30.219297579436||30.219297579436|30.219297579436|30.219297579436|30.219297579436|30.219297579436|30.219297579436|30.219297579436|30.219297579436|30.219297579436|30.219297579436|30.219297579436|30.108013130458|29.750487718453|29.750487718453|29.750487718453|29.750487718453|29.750487718453|29.750487718453|29.750487718453|29.750487718453|29.750487718453|29.750487718453|29.750487718453|29.750487718453|29.750487718453|29.750487718453|29.750487718453|29.750487718453|29.604328303786|29.604328303786|29.604328303786|29.604328303786|29.604328303786|29.546671396331|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.65577936376|-30.758311909712|-30.951841176631|-30.951841176631|-30.959891651606|-31.161257795201|-31.493402962007|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.479003518046|29.345086937945|29.220681912149|29.180020074541|29.039982509276|28.921992195561|28.921992195561|28.804779040499|28.804629206308|28.536828118089|28.536828118089|28.536828118089|28.536828118089|28.536828118089|28.536828118089|28.536828118089|28.536828118089|28.536828118089|28.536828118089|28.536828118089|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.433979812123|28.028560252379|28.028560252379|28.028560252379|28.028560252379|28.028560252379|28.028560252379|28.028560252379|27.866343221781|27.866343221781|27.694169585039|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|||27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.395340406283|27.184384199628|27.123437189006|26.744051375812|26.539323187344|26.143819120717|-27.77766908714|-27.77766908714|-27.77766908714|-27.77766908714|-27.77766908714|-27.77766908714|-28.08227760512|-28.08227760512|-28.08227760512|-28.08227760512|-28.08227760512|-28.486258018393|-28.486258018393|-28.486258018393|-28.486258018393|-28.486258018393|-28.486258018393|-28.486258018393|-28.486258018393|-28.486258018393|-28.486258018393|-28.486258018393|-28.486258018393|-28.486258018393|-28.486258018393|-28.486258018393|-28.486258018393|-28.82015812002|-28.82015812002|-29.198427858202|27.028688460287|27.028688460287
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|10.915649351855|10.915649351855|10.915649351855|10.792943408511||10.786604168704|10.729004915876|10.705005019156|||-10.969527636057|-10.969527636057|-10.969527636057|-10.969527636057|-11.0433635823|-11.266356540379|-11.266356540379|-11.266356540379|-11.351506843232|-11.47031222574|-11.47031222574||-11.47031222574|-11.47031222574|-11.47031222574|-11.47031222574|-11.47031222574|-11.47031222574|-11.514791448824|-11.533692693406|-11.533692693406|-11.738509619302|-11.738509619302|-11.745010336313|-11.794455961026|-11.899396370558|-11.992662534348|-12.16236871948|-12.16236871948|-12.16236871948|-12.16236871948|-12.16236871948|-12.200825170114|-12.200825170114|-12.312028411841|-12.432253470924|-12.432782109022|-12.432782109022|-12.456423794163|-12.56928855565|-12.56928855565|12.114262049547|12.114262049547|12.114262049547|12.114262049547|12.114262049547|12.114262049547|12.114262049547|11.963068159809|11.66684402455|11.66684402455|11.66684402455|11.66684402455|11.66684402455|11.66684402455|11.66684402455|11.66684402455|11.66684402455|11.66684402455|11.66684402455|11.447604539539|-11.913704487324|-11.913704487324|-11.913704487324|-11.918927205225|-11.918927205225|-11.918927205225|-11.918927205225|-11.918927205225|-11.918927205225|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.386401483612|11.277538257578||11.277538257578|11.277538257578|11.277538257578|11.277538257578|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.081093295766|-11.159020254699|-11.159020254699|10.962690791858|10.962690791858|10.827434338213|10.632149313424|10.612943594692|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.304547502738|10.304547502738|10.304547502738|10.304547502738|10.304547502738|10.304547502738|10.304547502738|10.304547502738|10.304547502738|10.304547502738|10.304547502738|10.175468004355|10.175468004355|10.175468004355|10.175468004355|10.175468004355|10.175468004355|10.175468004355|10.175468004355|10.175468004355|10.175468004355|10.173853384796||10.042059248623|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9766405096383|9.9378779382508|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192||-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.44441450853|-10.46268292289|-10.528536805632|-10.57929500623|-10.57929500623|-10.57929500623|||-10.57929500623|-10.57929500623|-10.57929500623|-10.57929500623|-10.57929500623|-10.57929500623|-10.666439099261|-10.785306922567|-10.785306922567|-10.785306922567|-10.785306922567|-10.785306922567|-10.922563385049|-11.028403678514|-11.080449014877|10.795975490151|10.795975490151|10.795975490151|10.795975490151|10.795975490151|10.795975490151|10.795975490151|10.795975490151|10.795975490151|10.773979005906|10.773979005906|10.773979005906|10.682504536601|10.682504536601|10.682504536601||10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.580291620382|-11.018237514953|-11.018237514953|-11.249708303324|-11.291897756646|-11.393775444108|-11.426603487625
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782||-314.57443490782|-314.57443490782|-314.57443490782|||-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-316.11048323091|-317.57158423569|-317.57158423569|-317.96293376449|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-341.31335780739|-350.27483481963|-361.34250373408|-361.34250373408|-361.34250373408|-361.34250373408|-361.34250373408|-361.34250373408|-361.34250373408|-361.34250373408|-361.34250373408|-362.46307414952|-370.10230216917|-374.36366907685|-383.66719252897|-386.23846804124|-386.23846804124|-386.23846804124|-386.23846804124|-386.23846804124|-386.23846804124|-386.23846804124|-386.23846804124|-386.23846804124|-389.22519246483|347.93790751495|347.93790751495|347.93790751495|347.93790751495|347.93790751495|347.93790751495|347.93790751495|347.93790751495|347.93790751495|347.93790751495|347.93790751495|343.99272337002|343.6465847232|343.30036886291||339.13795087687|336.9127798914|334.63865734461|329.62588829629|329.62588829629|329.62588829629|329.62588829629|329.62588829629|329.62588829629|329.62588829629|329.62588829629|329.62588829629|319.2232092181|307.57669298735|307.57669298735|307.57669298735|307.57669298735|307.57669298735|307.57669298735|307.57669298735|302.72410331928|296.41205741259|294.23894368307|294.23894368307|294.23894368307|294.23894368307|294.23894368307|294.23894368307|294.23894368307|294.23894368307|294.23894368307|294.23894368307|294.23894368307|294.23894368307|291.21270471935|291.21270471935|291.21270471935|291.21270471935|291.21270471935|291.21270471935|290.12522746595|286.80212744703|286.80212744703|286.80212744703|286.80212744703|283.30713610109|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|273.06645740732|273.06645740732|273.06645740732|269.38571934418|262.11474783902||257.26777842845|255.05218721325|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431||254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.03256656479|254.03256656479|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|||250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|245.4154294521|242.87825494678|240.94869788113|240.94869788113|240.94869788113|240.94869788113|233.97077542348|233.74530602609|228.24478447343|226.71875023549|226.71875023549|226.71875023549|222.56883011598|215.38208008628|215.33582144005|215.33582144005|215.33582144005|215.33582144005|214.60603889068|214.60603889068|214.60603889068|212.80144315667|212.80144315667|212.80144315667|212.80144315667|212.80144315667|212.80144315667|212.80144315667|212.80144315667|212.30054405524|212.30054405524|207.16977191848|204.90449982227|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|645.24114244337|645.24114244337|645.24114244337|645.24114244337||645.24114244337|-721.67884509611|-721.67884509611|||-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.92093899567|-730.5788211063|-748.75424567367|-756.81628493364|-757.23764460942|-764.62794455843|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-796.98135507202|-807.26707095675|-815.36181117346|-815.36181117346|-823.74186972833|-838.30905447244|-866.14694203535|-872.39872899762|-894.05414333069|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096||774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|774.20021244096|773.11134715662|758.45705239625|744.10787261693|732.3830278566|732.3830278566|732.3830278566|732.3830278566|732.3830278566|732.3830278566|732.3830278566|732.3830278566|732.3830278566|732.3830278566|732.3830278566|732.3830278566|732.3830278566|732.3830278566|732.3830278566|732.3830278566|732.3830278566|732.3830278566|732.3830278566|732.3830278566|726.45435537852|726.45435537852|713.16964697229|713.16964697229||713.16964697229|713.16964697229|707.30295450805|695.54713315565|670.08200613215|663.145742042|663.145742042|658.82860226889|646.08733585432|644.94631329497|644.94631329497|644.94631329497|644.94631329497|644.94631329497|644.94631329497|634.27368143885|624.4220141247|624.4220141247|624.4220141247||624.4220141247|624.4220141247|619.63557124966|613.15063472185|608.14893175537|608.14893175537|605.13290702462|605.13290702462|605.13290702462|605.13290702462|605.13290702462|605.13290702462|605.13290702462|605.13290702462|605.13290702462|590.70323002736|564.20913837132|556.85460904105|543.67178782339|||525.57976424822|522.80284794248|522.80284794248|522.80284794248|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-599.98380300638|-608.53755889598|-622.15824482908|-629.67342687172|561.57877170282|561.57877170282
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|198.26325802085|198.26325802085|198.26325802085|195.90362002316|-221.61607225467||-221.61607225467|-221.61607225467|-221.61607225467|-221.61607225467||-221.61607225467|-221.61607225467|-221.61607225467|-221.61607225467|-221.61607225467|-221.61607225467|-221.61607225467|-227.25009879035|-227.25009879035|-227.25009879035|-229.33122298709|-229.33122298709|-229.33122298709|-229.33122298709|-234.7735804186|-236.63731157622|-241.71810665302|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|217.58081198515|212.53423553906|208.67692837673|205.75214264081|204.8912696009|196.54585511212|-225.13042202086|-225.13042202086|-225.13042202086|-225.13042202086|-225.85237286526|-225.85237286526|-227.01374661081|-228.43749911645|-228.9916634809|-232.06851718282|-232.49014239075|-232.49014239075|-237.66682555678|-238.01199767571|-238.01199767571|-238.01199767571|-238.01199767571|-238.01199767571|-238.01199767571|-245.65221963968|-247.36357737742|-252.29286375269|-260.82540416966|-266.14556070328|-266.14556070328|-268.27284522587|235.12232094822|235.12232094822|235.12232094822|235.12232094822|226.58035660914|220.70039623238|211.56839041034|211.56839041034|-232.22973498405|-232.22973498405|-232.22973498405|-232.22973498405|-232.22973498405|-232.22973498405|-234.17192776006|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|209.77579183806|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|200.0701219502|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|193.72927577457|185.90475238652|-206.53644179546|-206.53644179546|-206.53644179546|-206.53644179546||-206.53644179546|-206.53644179546|-206.53644179546|-210.41826459261|-212.2980743127|||185.48295245476|185.48295245476|185.48295245476|180.02550120163|174.98428970667|174.98428970667|174.98428970667|174.98428970667||174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|172.83645154621|172.83645154621|172.83645154621|172.83645154621|172.83645154621||||168.6674170016|168.6674170016|168.6674170016|168.6674170016|168.6674170016|168.6674170016|168.6674170016|167.98046604778|153.25607338642|149.95119773784|149.83662819748|149.83662819748|149.83662819748|149.83662819748|149.83662819748|149.83662819748|149.83662819748|148.7740192515|148.7740192515|148.7740192515|148.7740192515|137.2950900168|137.2950900168|133.5607588378|133.5607588378|133.5607588378|133.5607588378|133.5607588378|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||4.1660307929236|4.1462564518406||||4.0241741130036|4.001637506185|||||3.9457184518226|3.9457184518226|3.9457184518226|3.9457184518226|||3.9457184518226|||3.9457184518226|3.9457184518226||3.9457184518226||-4.0661200034529|-4.0661200034529|-4.0661200034529|-4.0661200034529|-4.0661200034529|||3.9477558054657|3.9477558054657|3.9477558054657|3.9477558054657|3.9477558054657|3.8639508527883|-4.0216242635353|-4.0216242635353|-4.0216242635353|-4.0294159213816|-4.0760176226072|3.9773668540637|3.9773668540637|3.723296484806|3.6848111820617|3.6848111820617|3.6848111820617|3.6848111820617|3.6848111820617|3.6848111820617|||3.6637901677466||3.5337669732147|||-3.4729191971224|||-3.4729191971224|-3.4729191971224||-3.4729191971224|-3.4916894984236||-3.4916894984236|-3.4916894984236|3.3660437001134|3.3660437001134|3.3101595654913|3.2579552878746|||-3.3661809228471|-3.3661809228471|-3.3661809228471||-3.3661809228471|-3.3661809228471|-3.3661809228471|||-3.3661809228471||-3.4120078481903|-3.4120078481903|-3.4120078481903|-3.4120078481903|-3.4120078481903|-3.4120078481903||-3.4120078481903||-3.4120078481903|-3.4120078481903|-3.4120078481903|-3.4120078481903|-3.4653976667446||3.3676046286043|3.3676046286043|3.3676046286043|3.2376162381102||3.1844626103429|3.1205139595698|3.061237727981|3.0314997871487|3.0314997871487|3.0314997871487|3.0314997871487|2.9782836652794|2.9782836652794||2.9279818377008|2.8952019569067|2.8614465789429|-2.9702830498286|-2.9702830498286|-2.9702830498286|||-3.179092175968||-3.1845977121879|-3.1845977121879|-3.1845977121879|-3.1845977121879|||3.1695582276926|3.1065090636793|3.0275655698317|-3.1231287357794|||-3.1231287357794|-3.1231287357794|-3.1231287357794||-3.1231287357794||-3.2134763794461|-3.2824770071525||||-3.2824770071525||3.2484700041327|3.2405221150223|3.1432619489642|3.1432619489642||2.9934022070536||2.8818913170109|2.8686569739723|2.7653751502671|2.7653751502671||||2.7653751502671|||||2.6708611791044|2.64406819528||2.5950755828582||2.5490682871796|||2.5490682871796|2.5490682871796|2.5490682871796|||||-2.6176687557931|-2.6176687557931|2.5799891777692|2.5799891777692|-2.635977765706|-2.635977765706|-2.635977765706|-2.635977765706|2.5554612827197||2.5554612827197|2.5554612827197|||2.4662904156463|2.4221559380179|-2.5166876188916||-2.5166876188916|-2.5166876188916||-2.5166876188916||-2.5166876188916|-2.5797639679028|-2.5998489670305|-2.636609811733|2.5503224055526||||2.2388027951185|||2.162068151289||2.162068151289|2.162068151289||2.162068151289||-2.2209282759607|-2.2209282759607|-2.2546980650094||2.2385950315555||2.2385950315555||2.1904134971811|2.1904134971811|2.1442373309879|2.0974857845072||1.9932620832395|1.9512912111229|1.9113235558345|-1.9682578348719|-1.9682578348719||-1.9682578348719|-1.9773975901695||-1.996108411958|
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|35.164855798415|35.164855798415|34.952616621313|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|33.985635564968|33.985635564968|33.828482943823|33.759547917992|33.759547917992|33.474496330321|33.171663987968|33.115737213397|33.029739602767|33.029739602767|33.029739602767|33.029739602767|33.029739602767|33.029739602767|32.619155495655|32.374497431283|32.374497431283|32.374497431283|32.374497431283|32.374497431283|32.374497431283|32.374497431283|32.374497431283|31.960552659041|-33.917691529625|-33.917691529625|-33.917691529625|-33.917691529625|-33.917691529625|-33.917691529625|-33.917691529625|-33.917691529625|-33.917691529625|-33.917691529625|-33.917691529625|-34.122433994472|-34.6721496033|-34.894053927983|-34.9525362787|-34.9525362787|-35.032144335728|-35.032144335728|-35.26586690751|-35.26586690751|-35.26586690751|-35.58707412975|-35.649526853219|-36.130031235633|-36.219478218221|-36.313310614851|-36.617940707561|-36.617940707561|-36.617940707561|-36.617940707561|-36.617940707561|-36.617940707561|-36.617940707561|-36.617940707561|-36.617940707561|-36.672711685363|-37.108568327364|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.664183817907|34.390758314181|34.05639838118|32.973776699643|32.879197307804|32.654662658085|-34.686220566881|-34.686220566881|-34.686220566881|-34.686220566881|-34.686220566881|-35.293022809704|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.521307250524|33.329229854505|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.195792087873|-35.423100454896|-35.757533818225|-35.757533818225|-36.25316609274|33.821063092167|33.821063092167|33.821063092167|33.821063092167|33.821063092167|33.821063092167|33.821063092167|33.821063092167|33.051182273157|32.804089973511|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|||32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.503381618217|32.156536614845|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.397020839316|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|166.00670152834||166.00670152834|166.00670152834|164.62410721437||164.59346076798|161.45939627567|157.9493280084|157.49369660031||155.46522183563|155.22245582106|154.55273547175|151.66818561086|151.66818561086|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.07963979208|149.07963979208|149.07963979208|149.07963979208|149.07963979208|149.07963979208|149.07963979208|144.66627203053|140.95697282228|139.69855426797|-155.1612815828|-155.1612815828|-155.1612815828|-155.1612815828|-155.1612815828|-155.1612815828|-155.1612815828|-155.1612815828|-155.1612815828|-155.83475748376|-157.92194648668|-159.11327506088|-159.11475278032|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.32501836952|-161.32501836952|-162.06113694703|-164.69570704076|-168.41744243406|-174.03049651013|-174.49499544419|-174.68393408562|-174.68393408562|-174.99881666795|-175.3455729261|-175.3455729261|-175.3455729261|-175.4673015558|-178.82478120186|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-184.32894938059|-184.32894938059|-188.13216784339|-189.18107193906|-189.18107193906|-196.21230368039|-199.68033064097|178.38959755631|178.38959755631|178.38959755631|175.72176980676|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-198.30542641937|-205.93936540086|186.85110587093|186.85110587093|186.85110587093|186.85110587093|186.85110587093|186.85110587093|183.34011797345|-201.50160769657|-201.50160769657|-201.50160769657|-201.50160769657|-201.50160769657|-201.50160769657||-201.50160769657|-201.50160769657|-201.50160769657|-201.50160769657|-201.50160769657|-201.50160769657|-201.54067335344|-204.56186792825|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-206.83869576942|-206.88744211739|-207.46383000022|-208.52144870616|-208.52144870616|-208.52144870616||-209.74049313705|-210.82277015228|-217.04106996701|-217.04106996701|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|192.57878698395|188.1764337121|170.57968870729|170.57968870729|170.57968870729|170.57968870729|170.57968870729|167.09966157906|||166.30829409981|166.30829409981|166.30829409981|166.30829409981|166.30829409981|166.30829409981|166.30829409981|166.30829409981|-186.92876563261|-186.92876563261|-186.92876563261|-186.92876563261|-186.92876563261|-186.92876563261|-186.92876563261|-186.92876563261|-186.92876563261|-186.92876563261|-186.92876563261|-191.73195876225|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|164.86233163168|164.86233163168|164.86233163168|161.82481834944|160.77202089689|-182.92101895778|-182.92101895778|-182.92101895778|-182.92101895778|-185.36298508664|-185.36298508664|-187.78878882991|-187.78878882991|-187.78878882991
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634||-2538.7654497634|-2538.7654497634|-2538.7654497634|||-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2554.2968515597|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2382.7077543734|2375.1086593733|2368.4540659703|2329.9489621892|2286.8877357658|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2475.6329339374|-2497.9254821527|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|-2508.2337341252|2315.0007632981|2315.0007632981|2315.0007632981|2315.0007632981|2315.0007632981|2315.0007632981|2315.0007632981|2315.0007632981|2310.000848109|2299.9453867878|2291.2726519865|2254.7473910961|2223.9137678845|2213.3486309828||2203.6129672596|2199.2676632745|2187.7974036383|2180.0804484871|2158.0181530531|2158.0181530531|2158.0181530531|2158.0181530531|2158.0181530531|2158.0181530531|2158.0181530531|2158.0181530531|2158.0181530531|2158.0181530531|2158.0181530531|2125.020170059|2101.9328311889|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2370.8104151491|-2370.8104151491|-2379.3249864871|-2379.3249864871|-2379.3249864871|-2394.2499849857|-2428.3221811256|-2460.9802121014|-2481.6446801126|-2494.8829779029|-2532.2654968236|-2550.6784080191|-2550.6784080191|-2557.9760089101|-2615.579406737|-2615.579406737|-2724.3915664334|-2724.3915664334|-2724.3915664334|-2724.3915664334|-2755.945221445|-2755.945221445||2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2342.3630256914||2342.3630256914|2342.3630256914|2342.3630256914|2342.3630256914|2342.3630256914|2320.4033618793|2206.5441021224|2206.5441021224|2150.0490023583|2146.8877803981|2075.3197559978|2064.7997288865|2008.6663654294|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|||1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2308.3216738088|-2344.6907486765|-2389.5452763072|-2432.8280847858|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|98.942661360183|98.269628395944|97.421803225311|97.346453707784||96.926409601143|96.926409601143|96.926409601143|||96.791621966336|96.791621966336|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|95.840389035043|95.840389035043|95.840389035043|95.840389035043|95.840389035043|95.840389035043|95.21154337227|94.746164219243|93.666075059393|93.666075059393|93.666075059393|-98.820047966032|-98.820047966032|-98.820047966032|-98.820047966032|-98.820047966032|-98.820047966032|-98.820047966032|-98.820047966032|-98.820047966032|-98.820047966032|-98.820047966032|-98.820047966032|-98.820047966032|-98.820047966032|-98.820047966032|-98.820047966032|-98.820047966032|-98.820047966032|-98.820047966032|-98.820047966032|-99.271935460335|-99.271935460335|-99.271935460335|-99.271935460335|-99.271935460335|-99.329955839852|-99.611130531604|-99.611130531604|-99.711605169913|93.726837245038|93.726837245038|93.726837245038|93.726837245038|93.726837245038|93.726837245038||93.22550007647|93.22550007647|93.22550007647|93.22550007647|93.22550007647|93.22550007647|93.22550007647|93.22550007647|93.22550007647|93.056111196078|92.214568300818|91.50846181509|91.411847068172|91.081440132306|90.811380776483|90.745976775573|90.520290526733|89.172721607801|-93.10163618672|-93.10163618672|-93.10163618672|-93.10163618672|-93.10163618672|-93.10163618672|-93.10163618672|-93.10163618672|-93.10163618672|-93.10163618672|-93.10163618672|-94.069372035266|87.897310274036|87.897310274036|87.897310274036|87.897310274036|87.387462211087|85.988178227162|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|84.072926689483|84.013484112817|84.013484112817|84.013484112817|83.573312459607|82.785348771037|82.731498583623|82.158052930642|-87.730934017441|-87.730934017441||-87.730934017441|-87.730934017441|-87.730934017441|-87.730934017441|-88.623260358463|-89.58967998678|-90.076531602878|-90.278826459982|-90.278826459982|-90.278826459982|-90.278826459982|-90.278826459982|-91.630972474524|-92.506636082805|85.864764262405|85.864764262405|85.864764262405|85.864764262405|85.864764262405||85.864764262405|85.833074200117|85.058970994379|84.815523327088|84.716471553616|84.584205880933|84.584205880933|84.584205880933|84.584205880933|84.584205880933|84.584205880933|84.584205880933|84.431168204102|84.431168204102|84.431168204102|84.431168204102|84.431168204102|84.431168204102|84.431168204102|||84.431168204102|84.431168204102|84.431168204102|84.431168204102|84.193482810601|84.193482810601|84.193482810601|84.193482810601|84.193482810601|84.193482810601|84.193482810601|84.032107543485|84.032107543485|83.675677828807|82.606631732656|82.606631732656|82.606631732656|82.606631732656|82.606631732656|82.606631732656|82.606631732656|82.606631732656|82.604033868261|82.183238927485|82.183238927485|82.183238927485|82.018655529432|82.018655529432|82.018655529432|82.018655529432|82.018655529432|81.948504702705|81.076115149545|80.358166587558|80.358166587558|80.036853459374|79.352060162244|79.074764860041|79.074764860041|78.219850156448|77.197470815267|77.197470815267|76.383297434665|76.383297434665|75.892700327874|75.892700327874|75.892700327874|75.892700327874|75.892700327874|75.892700327874|75.693695985536
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|18.112918079238|18.112918079238|18.112918079238|-19.363183175265|-19.363183175265||-19.363183175265|-19.363183175265|-19.363183175265|-19.363183175265||-19.363183175265|-19.363183175265|-19.41742479662|-19.444916962031|-19.65768533111|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.869543863492|-19.869543863492|-20.235487427188|-20.235487427188|-20.502764240319|-20.765294409918|-20.870326414293|-21.597145587968|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.479878240425|19.479878240425|19.479878240425|19.479878240425|19.479878240425|19.479878240425|19.479878240425|19.374309757902|19.095899082504|18.993221681739|18.892467835904|-20.467249124188|-20.467249124188|-20.467249124188|-20.467249124188|-20.467249124188|-20.467249124188|-20.467249124188|-20.467249124188|-20.784814678763|-20.784814678763|-20.921461250092|-21.064956825867|-21.148588261357|-21.148588261357|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.991370903303|19.465968170486|-20.682020379908|-20.682020379908|-20.682020379908|-20.682020379908|-20.682020379908|-20.682020379908|-20.682020379908|-20.682020379908|-20.682020379908|-20.682020379908|-20.682020379908|-21.228356575312|19.815980246845|19.815980246845|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.759520761634|19.729468390307|19.448297762165|19.256924765604|19.256924765604|19.256924765604|18.999915486461|18.939434452158|18.939434452158|18.939434452158|18.939434452158|18.633437486467|18.633437486467|18.320835730004|18.320835730004|18.320835730004|18.320835730004|18.320835730004|18.320835730004|18.320835730004|18.320835730004|18.320835730004|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|||-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-19.947994412871|-20.13471088157|-20.13471088157|-20.13471088157|-20.489679015852|18.504509113238|18.504509113238|18.504509113238|18.504509113238|18.504509113238|18.504509113238|17.740565774624|17.688169851803|17.688169851803|17.688169851803|17.540189627037|17.4970546032|17.4970546032|17.4970546032|17.4970546032|17.4970546032|17.4970546032|17.4970546032|17.4970546032|17.4970546032|17.4970546032|17.4970546032|17.4970546032|17.4970546032|17.4970546032|17.145616560623|17.082908239017|16.696563815684|16.430626656845|16.243784212957|16.243784212957|16.243784212957|16.243784212957|16.243784212957|16.243784212957|16.243784212957|16.243784212957|16.243784212957|16.243784212957
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|101.03746975628|101.03746975628|101.03746975628|101.03746975628||101.03746975628|99.708299305341|-108.69045537443|||-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.89500273563|-108.89500273563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.470870332|-109.470870332|-109.470870332|-111.51776317574|-111.51776317574|-111.51776317574|-111.51776317574|-111.51776317574|-111.51776317574|-111.51776317574|-111.51776317574|-111.51776317574|-111.51776317574|-111.51776317574|-111.51776317574|-111.51776317574|105.12167658725|105.12167658725|105.12167658725|105.12167658725|105.12167658725|105.12167658725|105.12167658725|105.12167658725|101.12408526648|100.69469290785|100.69469290785|100.69469290785|100.53531443051||100.53531443051|100.53531443051|100.53531443051|100.53531443051|100.53531443051|100.07812824704|99.931250471291|99.303679672013|99.242417671958|99.242417671958|98.894138498085|98.370326590836|98.370326590836|98.370326590836|98.370326590836|98.370326590836|98.370326590836|97.762192170156|96.230011524405|96.230011524405|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|95.435553065967|93.550615619765|92.639574182416|92.61063781092||92.340110252785|92.340110252785|91.303278307137|91.303278307137|91.303278307137|91.303278307137|91.303278307137|91.303278307137|91.303278307137|91.303278307137|91.303278307137|91.303278307137|91.303278307137|91.303278307137|91.303278307137|90.202247086735|90.202247086735|90.202247086735|90.202247086735||89.255856912874|89.255856912874|89.255856912874|89.255856912874|89.255856912874|89.255856912874|88.546169226419|88.546169226419|88.546169226419|88.27445156871|88.27445156871|88.27445156871|88.27445156871|88.27445156871|88.27445156871|88.27445156871|87.537720710026|87.171912544288|86.568795700115|||85.87643763229|85.573821880251|84.713687315948|84.560765786708|80.842920875035|80.842920875035|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742|80.29455070742
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299||-507.86578554299|-507.86578554299|-507.86578554299|||-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|464.98068089661|460.52905472786|460.52905472786|460.52905472786|455.14959496277|455.14959496277|455.14959496277|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|444.50122140352|444.50122140352|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618||443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|442.53125125131|437.44591799146|437.44591799146|425.55106576688|408.29533723982|408.29533723982|408.29533723982|408.29533723982|408.29533723982|408.29533723982|408.29533723982|408.29533723982|372.4783414148|372.4783414148|372.4783414148|372.4783414148|372.4783414148|372.4783414148|370.47634742568|370.47634742568|364.41816380631|359.9090708959|356.95452321767|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817||353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.26939036454|353.26939036454|353.26939036454|353.26939036454|350.02154484949|344.09059928481|340.4486385097|340.4486385097|340.4486385097|340.4486385097||329.81930680209|329.81930680209|329.64920909619|329.64920909619|329.64920909619|327.27691934082|324.2895704339|324.2895704339|324.2895704339|323.64245625832|323.64245625832|323.64245625832|323.64245625832|321.82495139814|319.24994599793|314.44438444214|312.58111049631|-378.13275786592|-378.13275786592|||-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-380.06695928787|-380.69661871829|-384.98235413144|-387.42483792382|-389.91648658202|-390.30998509114|-402.51109454571|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|300.76713316812||300.76713316812|300.76713316812|300.76713316812||300.76713316812|300.76713316812|300.76713316812|-338.95952730984||-338.95952730984|-338.95952730984|-338.95952730984|-338.95952730984|-344.05504153405|-346.6296697918|-346.6296697918|-353.42549203369|-353.42549203369|-353.42549203369|-361.88387969835|-367.17899243832|-367.17899243832|-367.17899243832|-376.06555088361|-381.1506100584|-388.6895528291|-393.34395572591|-402.32661747324|-404.24733742977|-404.24733742977|-404.24733742977|-410.68594200638|-419.13993997074|-424.66660064566|-426.31843634565|-430.67482828417|-430.67482828417|-430.67482828417|-435.48313134819|-437.4100482335|-437.4100482335|-446.70492546692|-446.70492546692|-446.70492546692|-446.70492546692|-446.70492546692|-446.70492546692|-446.70492546692|-446.70492546692|-447.41659029474|-453.0406674119|-454.31185200172|-483.37983081029|383.23352403457|-425.92961182577|-425.92961182577|-425.92961182577|-425.92961182577|-425.92961182577|-425.92961182577|-425.92961182577|-425.92961182577|-425.92961182577|-430.58846436587|-431.07606337961|-433.12896541419|-434.03218209813|-436.43574669703|-437.10638250625|-443.92763724489|-443.92763724489|-450.16403426244|-469.66003840846|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|424.87723884273|421.39694086367|413.36326287912|404.03696519718|396.19661884159|387.58512560361|381.9723594082|380.68934172031|380.68934172031|377.83258902626|366.51400510025|356.62503004173|356.62503004173|356.62503004173|356.62503004173|356.62503004173|356.62503004173|356.62503004173|356.62503004173|356.62503004173|356.62503004173|356.62503004173|348.67224915932|339.68028464263|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523||-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981||340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981|334.18766883011|331.4640700353|329.37806565826|329.37806565826|329.37806565826|329.37806565826|329.37806565826|329.37806565826|329.37806565826|322.32007024095|317.83340832708|316.50536238899|316.50536238899|316.50536238899|308.3695236118|308.3695236118|308.3695236118|||308.3695236118|308.3695236118|308.3695236118|308.3695236118|304.72168306856|301.39076439042|300.0350747461|300.0350747461|300.0350747461|297.83897329644|297.76552588494|296.29502876104|290.11669251986|-312.59983641148|-312.59983641148|-312.59983641148|-312.59983641148|-312.59983641148|-312.59983641148|-312.59983641148|-314.66346944253|-314.66346944253|-314.66346944253|-314.66346944253|-314.66346944253|-316.5542536144|-316.5542536144|-316.5542536144|-316.5542536144|-316.5542536144|-316.5542536144|-316.5542536144|-316.5542536144|-316.5542536144|-316.5542536144|-316.5542536144|-318.06026653499|-320.54474601978|-322.9405300345|-322.9405300345|-322.9405300345|-328.23540035685|296.17191639927|296.17191639927|296.17191639927|296.17191639927|296.17191639927|296.17191639927|296.17191639927|296.17191639927|296.17191639927
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|2.6129701866145|2.6129701866145|2.6129701866145|2.6007446595293|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.8024101997104|-2.8178397432627|-2.8178397432627|-2.8441553133132|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.9459652004171|-2.973183585265|-3.0166483599375|2.7552475953287|2.7552475953287|2.7552475953287|2.7552475953287|2.7552475953287|2.744052929369|2.73205875764|2.6889542805896|2.5615047600253|2.5333737749942|2.5333737749942|2.5333737749942|2.5333737749942|-2.6754526805092|-2.6754526805092|-2.6754526805092|-2.6754526805092|-2.6754526805092|-2.7018361435123|-2.7308180846316|-2.7486866091735|-2.8087629317185|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984|2.5399036239867|2.5399036239867|2.5399036239867|2.5399036239867|2.5399036239867|2.5399036239867|2.5399036239867|2.5249920950118|2.5249920950118|2.5186578814391|2.4589532154803|2.4433925171698|2.4245918482223|2.4245918482223|2.4245918482223|2.4245918482223|2.4245918482223|2.4245918482223|2.4245918482223|2.3820764569194|2.3820764569194|2.3694181870256|2.329464748042|2.288405129796|2.2316724299124|2.2125248907595|2.1944721803168|2.1837705212934|2.1837705212934|2.1837705212934|2.1837705212934|2.1733006060237|2.1262230144733|-2.3445448037669|-2.3445448037669|-2.3445448037669|-2.3445448037669|-2.3445448037669|-2.3445448037669|-2.3445448037669|-2.3671609424535|-2.4182899288539|-2.4329887818633|2.2504813913312|2.2504813913312|2.2504813913312|2.2504813913312|2.2504813913312|2.2504813913312|2.2504813913312|2.2267547909378|-2.4285567390593|-2.4285567390593|-2.4285567390593|-2.4285567390593|-2.4285567390593|-2.4285567390593|-2.4285567390593|-2.4285567390593|-2.4285567390593|-2.4285567390593|-2.4285567390593|-2.4285567390593|-2.4285567390593|-2.4285567390593|-2.4285567390593|-2.4285567390593|-2.4285567390593|-2.4611742217974|-2.5003046547523|2.3492516018289|2.3492516018289|2.3492516018289|2.3492516018289|2.3492516018289|2.3492516018289|2.3492516018289|2.3492516018289|2.3492516018289|2.3492516018289|2.3492516018289|2.3492516018289|2.3492516018289|2.3492516018289|2.3492516018289|2.3492516018289|2.3337240061647|2.3243448155416|2.3243448155416|2.3243448155416|2.3243448155416|2.2753829445324|2.2259811787563|2.2112012471046|2.1895569524595|2.1392431785821|2.1392431785821|-2.3027907040404|-2.3027907040404|-2.3027907040404|-2.3027907040404|-2.3027907040404|-2.3027907040404|-2.3027907040404|-2.3027907040404|-2.3027907040404|-2.3027907040404|-2.3027907040404|-2.3027907040404|-2.3027907040404|-2.3166564732444|-2.3559515641411|-2.3859461729482|-2.3917176077854|-2.3917176077854|||-2.3917176077854|-2.3917176077854|-2.3982562000972|-2.3982562000972|-2.4256924272664|2.1638236258127|2.1638236258127|2.1638236258127|2.1638236258127|2.1638236258127|2.1638236258127|2.1638236258127|2.1638236258127|2.1638236258127|2.1638236258127|2.1638236258127|2.1638236258127|2.1638236258127|2.1638236258127|2.1043597563215|2.0717329299128|2.0338143414563|2.0113493939579|1.9749437063204|1.9399921974119|1.9399921974119|1.8711025936269|1.8659798334945|1.8659798334945|1.8659798334945|1.8659798334945|1.8659798334945|1.8173110033526|1.7558455561547|1.6649821988041|1.6649821988041|1.6579802225359|1.635866927916|1.6285744307374|1.6204159721108|-1.7949281676246|-1.7949281676246|-1.7949281676246|-1.7949281676246|-1.7949281676246|-1.7949281676246|-1.7949281676246|-1.8256424183794|-1.8407138249552|-1.8407728746578|-1.8407728746578
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|157.74159741644||157.74159741644|157.74159741644|||157.74159741644|157.74159741644||||-171.36015181368|-171.36015181368|-171.36015181368|-171.36015181368|-173.33711019259|-173.33711019259|-173.33711019259|-173.89679469777|-176.25694038768|-176.25694038768|-176.25694038768|-176.25694038768|-176.25694038768|-176.25694038768|-176.25694038768|-176.25694038768|-176.25694038768|-176.25694038768|-176.25694038768|-176.25694038768|165.13500747655|165.13500747655|165.13500747655|165.13500747655|161.48333994519|159.79260536445|157.70845091357|154.17006182782|154.17006182782|154.17006182782|154.17006182782|154.17006182782|154.17006182782|154.17006182782|154.17006182782|140.20007870056|138.61119601305|138.21752744908|138.21752744908|135.67595727054|135.67595727054|134.53944784437|134.53944784437|133.30239925566|133.30239925566|133.30239925566|133.30239925566|133.30239925566|130.89156235791|-138.37383980917|-138.37383980917|-138.37383980917|-138.37383980917|-138.37383980917|-138.37383980917|-138.37383980917|-138.37383980917|-139.72874723587|-139.72874723587|-139.72874723587|-139.72874723587|-139.72874723587|-142.12083314429|-143.71203818333|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209||133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|132.87663971763|130.42960205984|130.11013823321|130.11013823321|125.99151459214|125.99151459214|124.66835192041|-136.25704978084|-136.25704978084|-136.25704978084|-136.25704978084|-136.25704978084|-136.25704978084|-136.25704978084|-136.94115981101|126.26537832685|109.49364677759|109.49364677759|109.49364677759|109.49364677759|109.49364677759|109.49364677759|105.65960880222|103.46623183293|101.50692442835|100.67436217137|98.238179936096||-102.17993357064|-102.17993357064|-102.17993357064|-103.52214646209|98.892512108302|98.892512108302|98.892512108302|98.892512108302|98.892512108302|98.892512108302||98.892512108302|98.892512108302|98.892512108302|98.892512108302|98.892512108302|98.892512108302|98.892512108302||95.415443769473|95.415443769473|94.994938708431|94.900703835327|94.900703835327|94.900703835327|94.900703835327|94.534112320828|92.88790359595|90.620700299251|90.620700299251||90.620700299251|90.620700299251|90.620700299251|89.202259951717|89.202259951717|89.202259951717|89.202259951717||89.202259951717|89.202259951717|89.202259951717|89.202259951717|89.202259951717|89.202259951717|89.202259951717|87.13286794541|87.13286794541|87.13286794541|84.808744789469|77.011410296831|77.011410296831|73.996008304395|73.456675215603|72.565751256812|72.228614796387|72.048459358996|71.926067056463|||68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|66.809506062038|65.860561612984|65.097601871604|65.097601871604|63.041782146157|-68.513959207742|-68.513959207742|-68.513959207742|-68.513959207742|-70.404402510555|65.926666063252|65.926666063252|65.679631332758|61.866253857484|59.029171207073|58.916262199999|58.916262199999|57.006956262193|-60.129006012309|-60.129006012309|-60.129006012309|-60.129006012309|-60.129006012309|-60.129006012309|-60.369969770071|-60.369969770071|-60.369969770071|-63.09996480054|61.027815192868
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|32.259893787641||32.259893787641|32.259893787641|32.259893787641||32.259893787641|32.259893787641|32.259893787641|32.213769476434||31.984745812439|31.902495516696|31.683326656464|31.652563957082|31.652563957082|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.325813368943|-33.80223702696|-33.80223702696|-34.108040801982|32.890121153001|32.890121153001|32.890121153001|32.890121153001|32.776590707033|32.776590707033|32.776590707033|32.776590707033|32.776590707033|32.776590707033|32.693434797094|32.645483107882|32.417204216142|-33.834788958474|-33.834788958474|-33.834788958474|-33.834788958474|-33.834788958474|-33.834788958474|-33.834788958474|-33.883030533539|-33.883030533539|-33.883030533539|-33.883030533539|-33.883030533539|-33.883030533539|-33.883030533539|-33.883030533539|-33.883030533539|-33.883030533539|-33.883030533539|-33.883030533539|-33.883030533539|-33.883030533539|-33.883030533539|-33.883030533539|-33.883030533539|-34.022810644294|-34.061455720426|-34.520488920379|-34.520488920379|-34.520488920379|-34.520488920379|-34.520488920379|-34.520488920379|-34.794987774081|-34.973577300799|-34.973577300799|-34.973577300799|33.703242638016|33.703242638016|33.703242638016|33.703242638016|33.703242638016|33.703242638016|33.703242638016|33.703242638016|33.703242638016|33.683482668747|33.683482668747|-34.971390829015|-34.971390829015|-34.971390829015|-34.971390829015|-34.971390829015|-34.971390829015|-34.971390829015|-34.971390829015|-34.971390829015|-34.971390829015|-34.971390829015|-34.971390829015|-35.098065833896|-35.098065833896|-35.098065833896|-35.098065833896|-35.187062722438|-35.187062722438|-35.187062722438|-35.187062722438|-35.198533895567|34.101241848894|34.101241848894|34.101241848894|34.101241848894|34.101241848894|34.101241848894|34.101241848894|34.101241848894|33.963132789389|33.963132789389|33.963132789389|33.963132789389|33.963132789389|33.963132789389|33.922925236772|33.794916209193|33.408240274822|-34.854928151194|-34.854928151194|-34.854928151194|-34.854928151194|-34.854928151194|-34.869363298487|-35.024291875706|-35.261763999107||-35.261763999107|-35.261763999107|33.881669575708|33.881669575708|33.881669575708|33.881669575708|33.881669575708|33.881669575708|33.881669575708|33.881669575708|33.881669575708|33.881669575708|33.881669575708|33.881669575708|33.881669575708|33.782411741699|33.616566736925|33.359249890407|33.359249890407|33.359249890407|33.143611074113|32.901233170455|32.801371333804|32.742879976446|32.742879976446|32.742879976446|32.742879976446|32.669868166374|32.545013491794|32.545013491794||32.545013491794|32.545013491794|32.545013491794|32.50556995304|32.336743798869|32.321382168286|32.308446605499|32.308446605499|32.308446605499|32.308446605499|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|||-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|-32.979832346647|31.946000304434|31.946000304434|31.839999744863|31.627776010799|31.553085600852|31.500651345782|31.270167653353|31.133518661163|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-31.979896518096|-32.008218840873|-32.311909865578|-32.357677140986|-32.376999773313|-32.376999773313|-32.376999773313
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|-2.1310415915227||-2.1310415915227|-2.1310415915227|-2.1310415915227||-2.1310415915227|-2.1310415915227|-2.1310415915227|-2.1310415915227||-2.1310415915227|-2.1310415915227|-2.1310415915227|-2.1317084157441|-2.1396665127572|-2.1396665127572|-2.1396665127572|-2.1396665127572|-2.1396665127572|-2.1396665127572|-2.1396665127572|-2.1396665127572|-2.1396665127572||-2.1396665127572|-2.1760806211164|-2.1836188446441|-2.1836188446441|-2.1836188446441|-2.1836188446441|2.0120656046615|2.0120656046615|2.0120656046615|2.0120656046615|2.0120656046615|2.0120656046615|2.0120656046615|1.999064051812|1.964642140275|1.9367358710972|1.9367358710972|1.9367358710972|1.9367358710972|1.9030398354373|1.9030398354373|1.8555855914825|1.8555855914825|1.8555855914825|1.8555855914825|1.8555855914825|1.8555855914825|1.8555855914825|1.8555855914825|1.8555855914825|1.8314816603918|-2.0303451830329|-2.0303451830329|-2.0303451830329|-2.0303451830329|-2.0303451830329|-2.0303451830329|-2.0303451830329|-2.0303451830329|-2.0303451830329|-2.0303451830329|-2.0303451830329|-2.0303451830329|-2.0360957510142|-2.0379639453837|-2.0379639453837|-2.0379639453837|-2.0379639453837|-2.051069935952|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8121910205689|1.7810211436844|1.7276467964491|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7505628543572|-1.7597909522803|-1.7650486370322|-1.7650486370322|-1.7650486370322|-1.7650486370322|-1.7650486370322|-1.7805996029903|-1.7943708652981|-1.7943708652981|-1.8007851813827|-1.8007851813827|-1.8007851813827|-1.8007851813827|-1.8007851813827|-1.8007851813827|-1.8007851813827|-1.8007851813827|-1.8007851813827|-1.853188008577|1.6608921357986|1.6608921357986|1.6608921357986|1.6608921357986|1.6608921357986|-1.7619709932437|-1.7619709932437|-1.7619709932437|-1.7619709932437|-1.7619709932437|-1.7619709932437|-1.7619709932437|-1.7619709932437|-1.7622394458304|-1.7622394458304||-1.7622394458304|-1.7622394458304|-1.7622394458304|-1.7622394458304|-1.7622394458304|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6082776884907|1.6082776884907|1.5978807653181|1.5872264068648|1.5651760014478|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665||1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5472811321841|1.5440427736059|1.5440427736059|1.5440427736059|1.5440427736059|1.5440427736059|1.5156476295814|1.5156476295814|||1.5156476295814|1.5156476295814|1.5156476295814|1.5033752097935|1.4907411868896|1.4907411868896|1.4907411868896|1.4907411868896|1.4907411868896|1.4907411868896|1.4907411868896|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4709996629664|1.4709996629664|1.4598234986255|1.4598234986255|1.4598234986255|1.4598234986255|1.4598234986255|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|127.60018282353|127.60018282353|127.36687268614|125.42985226709||120.63317189833|120.44796928455|119.78662982572|||116.68514501374|115.93904942187|-118.07702434919|-118.07702434919|-118.07702434919|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-121.55099598857|-122.42332667214|-126.08147577557|-126.11274840339|-127.39194453539|-127.75215915377|-128.4024027049|-130.84710928461|128.47887347042|128.47887347042|127.90986042883|127.6862556187|127.6862556187|127.32007623795|127.32007623795|126.9556302614|126.43959019659|125.83287782666|123.83097171781|123.10663498769|121.69070910227|118.39609600685|118.39609600685|118.39609600685|118.39609600685|118.39609600685|118.39609600685|118.39609600685|118.39609600685|118.39609600685|118.39609600685|118.39609600685|-121.36903930152|-121.36903930152|-121.36903930152|-121.36903930152|-121.36903930152|-121.36903930152|-121.36903930152|-123.07115698352|-123.65684541612|-124.71871178844|-125.20687532168|-125.20687532168|-125.20687532168|121.0438094639|121.0438094639|121.0438094639|115.79312467832|113.17014132891|-115.88873066998|115.95279786498|115.95279786498|114.51411494539|114.51411494539|114.51411494539||114.51411494539|114.51411494539|114.51411494539|114.51411494539|-116.35426643274|-116.35426643274|-116.35426643274|-116.35426643274||-116.35426643274|-116.35426643274|-116.35426643274|-116.35426643274||-116.35426643274|-117.41585125285|-119.07872013866|-119.2096918404|115.94178170139|115.94178170139|115.94178170139|115.94178170139|115.09972731192|115.09972731192|114.7330352633|112.4755935502|111.25065526167|109.75628226774|-110.03322328521|-110.03322328521|-110.03322328521|-110.03322328521|-110.03322328521|-110.03322328521|-110.03322328521|-110.03322328521||-110.03322328521|-110.03322328521|-113.72024911194|-114.85583107503|-114.97369175592|-114.97369175592|-114.97369175592|-114.97369175592|-114.97369175592|-117.80410407029|-117.93440540259|-117.93440540259|-117.93440540259|-117.93440540259|-118.24933696262|-119.54926252886|-119.73266965956|-119.73266965956|-119.73266965956|-120.20915120252|116.19200099145|116.19200099145|116.19200099145|116.19200099145|116.19200099145|116.19200099145|116.19200099145||116.19200099145|115.16333350247|115.09815342234|114.6201647896|113.44463212164|112.30278431088|112.30278431088|112.30278431088||-113.73276002085|-113.73276002085|-113.73276002085|-113.73276002085|-113.73276002085|-114.15361719304|-114.96311232697|-114.96311232697|-115.31186444243|-115.31186444243|-115.86711602103|-115.86711602103|-116.29891130526|-116.29891130526|112.95134671432||112.95134671432|111.07638638018|111.07638638018||111.07638638018|111.07638638018|111.07638638018|110.39924118252|110.39924118252|-114.41883604944|-114.41883604944|110.69226835931|110.69226835931|110.69226835931|108.79140810133|107.75347834702||107.75347834702|107.75347834702|107.75347834702|107.75347834702|107.75347834702|107.75347834702|||107.04830817244|106.53865295013|106.53865295013|105.00961744079|100.4856811286|-106.61644102602|-106.61644102602|101.06855555879|101.06855555879|101.06855555879|101.06855555879|99.887103979805|99.887103979805|99.107891869786|97.994434206578|97.994434206578|97.994434206578|97.749373375147|94.34930349585|93.409857624277|93.409857624277|93.409857624277|93.409857624277|93.409857624277|93.409857624277|93.409857624277|93.409857624277|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-98.998072996759|-100.57285837666|-100.78095366707|-102.40105996917|97.663505956592
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|325.89444638471|325.89444638471|325.89444638471|325.89444638471||325.89444638471|325.89444638471|325.89444638471|||325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|316.67938975471|-353.46671231107|-353.46671231107|-353.46671231107|-353.46671231107|-353.46671231107|307.20780225449|307.20780225449|307.20780225449|307.20780225449|306.19756280773|304.71986981861|304.71986981861|304.71986981861|303.52452065611|303.52452065611|293.73302520276|288.87015975552|288.87015975552|282.95128020796|-293.70576712227|-293.70576712227|-293.70576712227|-293.70576712227|-293.70576712227|-293.70576712227|-293.70576712227|-293.70576712227|-301.5619719463|-302.30791368676|-302.30791368676|-302.30791368676|-302.88656669405|-305.8164034502|-310.30801419597|-313.43111026929|-315.57439623958|-315.57439623958|-315.57439623958|-315.57439623958|-315.57439623958|-315.57439623958|-315.57439623958|-317.21333875796|-327.0259122864|-331.06213357886|-333.924599308|-333.97177192262|-336.70664353585|-336.70664353585|-336.70664353585|-336.70664353585|-336.70664353585|-340.29501496659|-340.41976553553|-340.41976553553|-340.88610637362|-340.88610637362|-340.88610637362|-340.88610637362|-346.25120658538|-347.80134878844|-364.16817040676|-375.91464938316|-380.56070559988|-382.11190630076|-386.15195590034|-386.15195590034|-386.89939849658|-396.8010018407|-396.8010018407||-399.05282523525|-399.05282523525|-399.05282523525|-399.05282523525|-399.05282523525|-399.05282523525|-399.05282523525|-399.05282523525|-399.05282523525|-399.05282523525|-399.05282523525|-399.05282523525|-399.05282523525|-399.05282523525|-399.05282523525|-399.05282523525|-399.05569507719|-399.05569507719|-399.05569507719|-399.05569507719|-399.05569507719|-406.9253417901|-406.9253417901|-406.9253417901|-406.9253417901|-406.9253417901|-406.9253417901|-406.9253417901|-406.9253417901|-410.50594752937|-417.25550295146|-420.7572265867|-431.14114382571|-434.09709698264|-434.09709698264|-446.33414455591|384.25001355835|384.25001355835|384.25001355835|384.25001355835|382.37781250949|379.88644952769|375.37092225339|375.37092225339|373.50103184676|371.60114920908|362.07906281477|354.28889803981|354.28889803981|354.28889803981|354.28889803981|354.28889803981|354.28889803981|354.28889803981|351.88236084452|351.88236084452|351.88236084452|351.88236084452|351.88236084452|349.31979354592|349.31979354592|349.31979354592|349.31979354592|349.31979354592||349.31979354592|349.31979354592|349.31979354592|349.31979354592|349.31979354592|349.31979354592|349.31979354592|349.31979354592|349.31979354592|349.31979354592|349.31979354592|349.31979354592|349.31979354592|349.31979354592|349.31979354592|348.95218636095|348.95218636095|348.95218636095|348.95218636095||348.95218636095|348.95218636095|348.95218636095|346.82464405231|345.7755783524|342.63574393214|337.87784463107|337.87784463107|337.87784463107|337.87784463107|337.87784463107|337.87784463107|337.87784463107|337.87784463107|337.87784463107|337.87784463107|337.87784463107|336.11761179168|331.06124343645|||331.06124343645|326.9236119563|324.36845284641|321.83495628768|320.74371573873|320.74371573873|311.22799049161|311.22799049161|311.22799049161|311.22799049161|311.22799049161|311.22799049161|311.22799049161|307.02541071333|304.19490079259|303.68877865843|297.43752879095|293.60603140672|283.77978170484|283.77978170484|283.77978170484|283.77978170484|283.77978170484|283.77978170484|-303.47359842288|-303.47359842288|-303.47359842288|-303.47359842288|-303.47359842288|-303.47359842288|-303.47359842288|-303.47359842288|-303.47359842288|-303.47359842288|-303.47359842288|-303.47359842288|-309.80382521343|259.16880712973|259.16880712973|259.16880712973|259.16880712973|259.16880712973|259.16880712973|259.16880712973|259.16880712973|259.16880712973|259.16880712973|259.16880712973|259.16880712973|259.16880712973|259.16880712973
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|991.1522528797|961.44694764412|919.52364587465|919.52364587465||919.52364587465|919.52364587465|919.52364587465|||919.52364587465|919.52364587465|917.43164157513|-1188.5106368466|-1188.5106368466|-1188.5106368466|-1188.5106368466|-1224.7895964962|-1256.4851471905|-1256.4851471905|-1256.4851471905|-1272.8723857672|-1283.3026508524|-1293.206976361|-1293.206976361|-1305.4916111042|-1325.8572018997|-1358.2267641364|-1358.2267641364|-1386.793952339|-1409.5066063858|-1420.0940103505|-1432.9933448339|-1494.3259387044|-1537.1399318937|-1552.4061677492|-1552.4061677492|-1552.4061677492|-1552.4061677492|-1552.4061677492|-1612.213124756|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1787.9145825913|1777.2996194146|1777.2996194146|1777.2996194146|1777.2996194146|1777.2996194146|1777.2996194146|1777.2996194146|1777.2996194146|1777.2996194146|1777.2996194146|1777.2996194146|1777.2996194146|1777.2996194146|1777.2996194146|1777.2996194146|1777.2996194146|1777.2996194146|1777.2996194146|1777.2996194146|-1984.9325565721|-1984.9325565721|-1984.9325565721|-1984.9325565721|-1992.6131190654|-1992.6131190654|-1992.6131190654|-1997.7754556362|-1997.7754556362|-2005.7921729292|-2032.002113259|-2054.1431900794|-2075.37430874|-2075.37430874|-2095.1936763778|-2130.7151959753|-2154.1279955281|-2196.9149019865||-2202.8430619403|-2211.5422856195|-2254.2692062439|-2288.5403222046|-2305.480810479|-2358.8008761182|-2426.6787620931|-2524.809735659|-2558.7885951767|-2670.0984390852|-2835.2204878725|2613.4216801417|2569.9129779352|2514.303333231|2490.7148038504|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2904.8095813347|-2904.8095813347|-2904.8095813347|-2917.1063313236|-2917.1063313236|-2917.1063313236|-2917.1063313236|-2917.1063313236|-2917.1063313236|-2977.007034804|-3003.997419553|-3003.997419553|-3003.997419553|-3003.997419553|-3003.997419553|-3003.997419553|-3066.3640590305|-3066.3640590305|-3136.4545588621|-3166.6383119301|-3193.0132772309|-3193.0132772309|-3204.1327537809|-3274.2886581723|-3335.8876258338|-3409.0973620376|-3523.7247812842|-3523.7247812842|-3523.7247812842|-3523.7247812842||-3523.7247812842|-3523.7247812842|-3523.7247812842|-3532.8690237705|-3532.8690237705|-3532.8690237705|-3532.8690237705|-3532.8690237705|-3539.2444409373|-3539.2444409373|-3561.998125265|-3561.998125265|-3647.552360956|-3647.552360956|3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541||3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541|3109.7824522823|3044.9767085468|3044.9767085468|3005.1971096321|3005.1971096321|3005.1971096321|2973.6141777897|2973.6141777897|2973.6141777897|||2850.5105942772|2850.5105942772|2850.5105942772|2850.5105942772|2850.5105942772|2850.5105942772|2850.5105942772|2850.5105942772|2850.5105942772|2824.1085053601|2767.4948019626|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3384.9809552465|-3403.1335158121|-3427.6323771962|-3427.6323771962|-3478.3121790895|-3506.1801989884|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3619.0789407052|-3619.0789407052|-3619.0789407052|-3706.4976447845|-3706.4976447845|-3706.4976447845|-3706.4976447845
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|87.18231702274||87.18231702274|87.18231702274|87.18231702274||87.18231702274|86.85535479062|84.730949089187|83.247269870733||83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|81.808078820942|80.900641184646|79.98126637229|79.362516580784|77.911131738252|77.012365631071|76.847076738109|-93.318719102715|-93.318719102715|-93.318719102715|-93.318719102715|-93.318719102715|-93.318719102715|-93.318719102715|-97.595801885232|-99.498113799211|-101.14520243517|-101.14520243517|-101.14520243517|-101.14520243517|-101.14520243517|-101.14520243517|-101.14520243517|-101.14520243517|-101.14520243517|-101.14520243517|-104.05022450411|-106.49469101124|-108.09966015477|-108.5496220551|-108.71810369115|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|89.231584186741|83.996207364608|82.931897834726|77.890997255056|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|74.38945202154|73.748908921934|73.748908921934|73.748908921934|72.721008641694|69.012231993647|68.659553878675|68.659553878675|68.659553878675|68.659553878675|-77.100496961926|-78.494999252265|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125||-79.819713081125|-81.299680777395|-82.94050659216|-82.94050659216|-82.94050659216|-83.467229885928|-85.652479431224|-87.352752549992|-87.955529231251|-87.955529231251|-87.955529231251|-87.955529231251|-87.955529231251|-88.122811867596|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-89.51861908272|-90.780465727989|-90.780465727989|-90.780465727989||-90.780465727989|-90.780465727989|79.683598476726|79.683598476726|79.683598476726|79.683598476726|79.683598476726|79.683598476726|79.683598476726|79.683598476726|79.683598476726|79.683598476726|79.683598476726|79.683598476726|76.253269717159|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|||-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-89.342403300483|-89.342403300483|-90.248503667203|-91.269170741337|-92.875467490374|-93.011913817972|-93.011913817972|-93.011913817972|-93.011913817972|-93.011913817972|-94.601476430689|-94.601476430689|-94.601476430689|-95.876640478543|-97.932378309492|-99.994309232769|-100.97609799958|88.009529035856|88.009529035856|88.009529035856|88.009529035856|88.009529035856|88.009529035856|88.009529035856|88.009529035856|87.448087817617|83.338389877931|83.338389877931|83.338389877931|83.338389877931|83.338389877931|83.338389877931|82.507933197701|82.210203553001|81.608559503334|80.67584151978|80.67584151978|80.67584151978|80.67584151978|80.67584151978|80.67584151978|80.67584151978|80.67584151978|80.67584151978
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|242.40834034909|242.40834034909|241.35906215937|241.35906215937||240.13155822144|240.13155822144|235.84062024604|||235.77646533478|235.77646533478|235.77646533478|235.77646533478|235.77646533478|235.77646533478|235.77646533478|235.77646533478|235.77646533478|235.77646533478|235.77646533478|233.56829210375|230.00088316703|226.99918103392|226.99918103392|226.99918103392|226.99918103392|226.99918103392|226.99918103392|226.99918103392|226.99918103392|226.99918103392|223.57465156112|222.97399740281|222.97399740281|222.97399740281|222.97399740281|222.97399740281|222.97399740281|222.97399740281|222.97399740281|222.97399740281|222.97399740281|222.2766637809|221.6028151815|221.6028151815|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|220.77828797517|220.77828797517|220.77828797517|220.77828797517|220.77828797517||220.77828797517|220.77828797517|220.77828797517|220.77828797517|220.77828797517|220.77828797517|220.77828797517|220.77828797517|217.58254463604|216.55406415525|216.55406415525|215.71087888512|215.71087888512|212.26208765014|211.81898627793|211.6852897595|210.76520876869|210.61859096696|210.61859096696|209.38121079527|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-234.61818493152|-235.66229421089|-235.66229421089|-235.66229421089|-239.15254912322|-241.91769255471|-248.07910324547|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946||215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946||215.5468223946|215.04339057927|215.04339057927|210.558895535|210.558895535|208.62234811925|208.62234811925|208.62234811925|208.62234811925|207.04043081229|205.37932946164|205.37932946164|205.37932946164|205.37932946164|205.37932946164|205.37932946164|203.047026496|198.6122560025|196.97875545698|||196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|195.14306161887|190.96451290986|187.75635728726|186.60813024187|185.03459037834|181.61924423719|181.61924423719|181.61924423719|181.61924423719|178.88883544562|178.88883544562|178.88883544562|178.88883544562|178.88883544562|178.88883544562|178.88883544562|177.72647975945|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|80.799936615142|80.799936615142|80.799936615142|80.799936615142||80.799936615142|79.514377950201|-85.932305148639|||-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-86.44700495777|-86.611431408563|-86.613006486538|-87.170009496083|-87.448573719875|-87.448573719875|-87.448573719875|-87.448573719875|-88.239968656849|-88.823014338095|-89.420883478146|-89.495426934539|-90.211583024461|-90.606272663843|-90.606272663843|-91.644234302419|-91.644234302419|-91.644234302419|-91.644234302419|-91.644234302419|-91.644234302419|-91.644234302419|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-92.976086187812|-93.488058479299|-93.488058479299|-94.769173524633|-95.176640932047|-96.377622865959|-96.377622865959|-96.377622865959|-97.517724897042|-97.517724897042|-97.517724897042|-98.145358685624|-98.145358685624|-98.145358685624|-98.60040074363|-100.17266401731|-100.49740658295|-100.80295457324|-102.03217028998|-102.22620403665|-102.22620403665|-102.22620403665|-102.22620403665|-102.22620403665|-102.56800346792|-103.33186109104||-103.33186109104|-103.33186109104|-103.33186109104|-103.33186109104|95.617740649867|95.617740649867|95.617740649867|95.617740649867|95.617740649867|95.617740649867|95.617740649867|95.130825063573|93.839800963785|92.767657262781|92.767657262781|92.575176007989|91.933527371886|90.908919437729|90.715942745841|90.715942745841|90.106605509294|89.812892891051|89.675215801797|88.837600006981|88.837600006981|88.247339105521|87.241483741242|85.973639158822|85.973639158822|85.973639158822|85.973639158822|85.973639158822|85.973639158822|85.973639158822|85.973639158822|85.524122362004|85.524122362004|85.524122362004|85.524122362004|83.69902560961|-90.86848600691|-90.86848600691|-90.903872154217|-91.044822682515|-91.044822682515|-91.044822682515|-91.044822682515|-91.044822682515|-91.044822682515|-91.044822682515|-91.044822682515|-91.044822682515|-91.629580592199|-91.86530971426|-92.255902395185|-92.506556945306|-92.508092356884|-92.508092356884|-93.349484603978|-93.349484603978|-93.349484603978|-93.349484603978|-93.349484603978|-93.349484603978||-93.349484603978|-93.349484603978|-93.349484603978|-93.349484603978|84.251020986845|84.251020986845|84.251020986845|82.923131500141|81.620143822449|81.600569440947|81.600569440947|81.600569440947|81.600569440947|81.600569440947|81.600569440947|81.428362848611|81.296150801892|81.296150801892|81.296150801892||81.067215202378|80.748815587414|80.273774097642|79.654775140772|79.621944119029|79.621944119029|79.202162505844|78.892783155465|78.892783155465|78.892783155465|77.591495715274|76.874339433393|76.572167607071|76.572167607071|76.572167607071|76.572167607071|76.572167607071|76.572167607071|74.794807032216|||73.288673802072|71.958738989865|71.958738989865|71.958738989865|71.693043915469|71.397827166141|70.10350686033|70.10350686033|70.10350686033|70.10350686033|70.079436807903|70.079436807903|70.079436807903|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|256.44161054119|256.44161054119|256.44161054119|252.48622450811|||240.00522678259|240.00522678259||||239.29469795098|-251.35720540709|-251.35720540709|-251.35720540709|-253.03106377928|-253.03106377928|-253.03106377928|-253.03106377928|-253.03106377928|-253.03106377928|-253.03106377928|-253.03106377928|-253.03106377928|-253.03106377928|-255.84562252196|-256.63958346217|-265.46620672907|-267.15133962328|243.42652035373|243.42652035373|243.42652035373|243.42652035373|243.42652035373|243.42652035373|243.42652035373|243.42652035373|242.07391252139|239.75992043393|237.57622658333|237.57622658333|237.57622658333|237.57622658333|-248.97906800796|-248.97906800796|-248.97906800796|-248.97906800796|-248.97906800796|-248.97906800796|-248.97906800796|-251.7767435874|-254.92970814589|-259.14624464434|-259.14624464434|-259.14624464434|-259.14624464434|-259.14624464434|-259.14624464434|-259.14624464434|-259.14624464434|-259.14624464434|-259.14624464434|-259.14624464434|-259.14624464434|-259.14624464434|-259.14624464434|-259.14624464434|236.26513410005|236.26513410005|235.35544555032|235.35544555032|235.35544555032|235.35544555032|235.35544555032|230.23938377526|218.94376042845|218.9041813056|-230.26892003107|-230.26892003107|-231.40991114563|-239.54434775187|230.42851300953|229.68457913985|229.68457913985|229.03951279106|229.03951279106|229.03951279106|229.03951279106|229.03951279106|229.03951279106|229.03951279106|225.86626992716|225.86626992716|225.86626992716||218.52918270444|213.15464812755|210.12738748656|207.23043427054|-219.34174506379|-219.34174506379|-237.61304905363|-242.03833408645|-242.03833408645|-246.48703956926|241.8255204059|241.48390715402|236.71545391923|-241.79394381967|-242.27962432496|-242.27962432496|-242.27962432496|236.16315408353|236.16315408353|236.16315408353|236.16315408353|||236.16315408353|235.14795203346|231.94216553523|230.93573948358|-240.10557303312|-240.10557303312|-240.10557303312|-251.17286062111|-253.34762223418|-260.31105300211|-260.31105300211|-260.31105300211|-260.31105300211|-261.86227280589|-268.55808360811|260.86881226703|-269.07638335134|-269.07638335134|-269.07638335134|-269.07638335134|-269.07638335134|-269.07638335134|-269.07638335134|-269.07638335134|-269.07638335134|-269.07638335134|-269.07638335134|-271.28486903404|-281.472082808|-285.51340770984|-287.80285633536|-287.80285633536|-287.80285633536|-287.80285633536|278.57166867414|278.57166867414|278.57166867414|278.57166867414|271.20184458802|270.21318032024|260.03684803378||254.5631810971|-257.9318746613|-257.9318746613|-264.61320051071||-268.44097464611|-268.44097464611|264.31916951483|264.31916951483|260.34352100498|||-265.60721176856|264.85676353959|264.85676353959|264.85676353959|262.9519730518|260.77997005755||||253.33328785692|249.68185854294|249.68185854294|-258.20634137433|-258.20634137433|-261.68482442743|-263.43869448642|-266.28744306542|-267.88264046156|-267.88264046156|-267.88264046156|-271.04738235963|267.51883993013|267.51883993013|267.51883993013|267.42092376135|263.9343560049|253.17150124677||||245.22195896537|245.22195896537|245.22195896537|-252.20650447049|-252.20650447049|-252.20650447049|-252.20650447049|-262.16481502162|-262.16481502162|-270.52757461984|-272.2195354934|264.90054188885|261.04503908331|255.10559219977|-259.13013410395|-259.13013410395|254.24181811228|254.24181811228|246.36868611326|-251.80147275936|-255.57712769228|-255.57712769228|-257.94706595039|-257.94706595039|261.08104597092|245.73709235957|245.73709235957|241.54120695117|-238.05653157642|-238.05653157642|238.5260695836|237.86230292817|236.64700630528|205.20494635731|205.20494635731|203.47524882136|203.47524882136|200.52249496048||178.09721933542|-181.39894999089|-181.39894999089|-181.39894999089|-182.77106198803|-183.50315383059|-183.50315383059|-193.90906252444|-195.36563146976|-201.44514336484|-209.8723791429
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|-2013.5453413539|-2022.3665610264|-2022.3665610264|-2022.3665610264||-2022.3665610264|-2022.3665610264|-2022.3665610264|||-2022.3665610264|-2022.3665610264|-2022.3665610264|-2022.3665610264|-2022.3665610264|-2022.3665610264|-2022.3665610264|-2022.3665610264|-2067.7406233627|-2107.378470403|-2126.1983004478|-2140.754879341|-2140.754879341|-2140.754879341|-2147.1720881567|-2160.9689868407|-2176.9655409341|-2185.69445593|-2185.69445593|-2185.69445593|-2185.69445593|-2194.9716299071|-2234.7240115287|-2268.2489016986|-2319.8120934671|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2729.2082451601|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2854.7852323848|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2460.490984987|2431.1643132885||2399.6779156318|2399.6779156318|2399.6779156318|2382.9754618131|2367.7032176612|2361.2036077312|2326.8928974792|2307.9893549465|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2203.6653195975|2195.4583593118|2195.4583593118|2195.4583593118|2148.3293157935|2074.0903530518|-2465.166077056|-2465.166077056|-2465.166077056|-2465.166077056|-2465.166077056|-2491.7956411734|-2569.1020455053|-2569.1020455053|-2569.1020455053|-2584.8884083088|-2627.053743607|-2638.270401048|-2638.270401048|-2638.270401048|-2638.270401048|-2638.270401048|-2669.3230377366|-2669.3230377366|-2669.3230377366|-2669.3230377366|-2669.3230377366|-2669.3230377366|-2669.3230377366|-2741.7478197073|-2803.0531330082|-2818.6946703563|-2836.2492477453|-2836.2492477453|-2836.2492477453|-2876.8329709156|-2876.8329709156|-2876.8329709156|-2876.8329709156|-2876.8329709156|-2876.8329709156|-2876.8329709156|-2876.8329709156|-2945.6579887846||-2945.6579887846|-2967.5098626971|-2967.5098626971|-3084.4554029968|-3130.3041007931|-3130.3041007931|-3130.3041007931|-3130.3041007931|-3130.3041007931|-3130.3041007931|-3130.8934453256|-3136.2704948063|-3205.4574009954|-3205.4574009954|2835.5799180625|2835.5799180625|2835.5799180625|2835.5799180625|2835.5799180625||2835.5799180625|2835.5799180625|2784.5332422917|2784.4546201132|2784.4546201132|2783.0051334591|2773.3590712283|2773.3590712283|2773.3590712283|2773.3590712283|2677.0080312473|2677.0080312473|2563.0978993026|2552.0787370406|2552.0787370406|2552.0787370406|2506.7330086921|2506.7330086921|2440.5366763245|||2361.6810818821|2361.6810818821|2303.2567576468|2263.9344337038|2263.9344337038|2263.9344337038|2263.9344337038|2263.9344337038|2263.9344337038|2263.9344337038|2263.9344337038|-2743.9188752396|-2743.9188752396|-2743.9188752396|-2743.9188752396|-2743.9188752396|-2743.9188752396|-2743.9188752396|-2743.9188752396|-2844.076528044|-2887.1699920975|-2911.4787292837|-2933.5888777808|-2933.5888777808|-3016.5178069092|-3079.5310701769|-3103.3678557521|-3166.785410471|-3288.9316229291|-3288.9316229291|-3400.4364766487|-3419.9550397008|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|141.66382081211|139.40348544166|139.40348544166|139.08165269478|137.32919784367||137.32919784367|135.62141259037|135.62141259037|135.62141259037||135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|134.01267658696|133.11409374327|132.97552306913|132.97552306913|132.97552306913|132.97552306913|132.97552306913|132.97552306913|132.28391740347|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|131.45817671248|131.05352985008|130.67966776257|130.67966776257|130.57741218546|130.2869278705|130.2869278705|128.61881179676|128.56352293222|128.56352293222|128.56352293222|128.56352293222|128.56352293222|128.56352293222|128.56352293222|124.41332516247|124.41332516247|124.41332516247|124.41332516247|123.99258470065|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|120.90170404659|118.74633918588|-124.8034356622|-124.8034356622|-124.8034356622|-124.8034356622|-124.8034356622|-124.8034356622|-124.8034356622|-124.8034356622|-124.8034356622|-124.8034356622|-124.8034356622|-125.00381909786|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.27516184759|116.70018505378|116.70018505378|116.70018505378|116.70018505378|115.96687151904|115.58541390096|114.70601332623|113.79309931481|113.79309931481|113.79309931481|113.79309931481|112.3256663292|111.96031228316|111.96031228316|111.96031228316|111.79978726344|111.79978726344|111.79978726344|111.79978726344|111.79978726344|111.79978726344||111.79978726344|111.79978726344|111.79978726344|111.79978726344||111.79978726344||111.79978726344|111.79978726344|111.79978726344|111.79978726344|111.79978726344|111.50590869474|111.50590869474|111.16212306075|111.15791400332|110.54212192318|110.3023618462|110.00262215428|108.89180832762|108.42283322087|108.42283322087|108.42283322087|108.42283322087|108.42283322087|107.80503480294|107.80503480294|107.80503480294|107.80503480294|107.80503480294|107.80503480294|107.80503480294|107.80503480294|107.80503480294||||107.80503480294|107.80503480294|107.79190295296|107.79190295296|107.79190295296|107.79190295296|107.79190295296|107.79190295296|107.64655900616|106.88506725783|106.50562952353|106.41435795451|106.41435795451|104.81595421527|104.31772614291|103.88635932925|103.78484547936|102.08316054171|101.13684818288|100.94094310359|100.60105043601|99.767831868051|98.525693363449|98.525693363449|98.525693363449|98.058294301306|98.058294301306|98.058294301306|98.058294301306|98.058294301306|98.058294301306|97.574472850705|97.574472850705|97.574472850705|97.574472850705|97.574472850705|97.574472850705|97.574472850705|97.574472850705|97.574472850705|97.574472850705|96.771640400252|-102.27980220812|-102.27980220812|-102.27980220812|-102.27980220812|-102.27980220812|-103.18866886581|98.765842102615|98.765842102615
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|1.6337403578275|1.6337403578275|1.6337403578275|1.6337403578275||1.6120992112447|1.6120992112447|1.6067212807126|||1.6024680918|1.5955201658432|1.5678001612231|1.5488711022359|1.5488711022359|1.5488711022359|1.5488711022359|1.5467797403359|1.5467797403359|1.5467797403359|1.5467797403359|1.5467797403359|1.5428664490938|1.5354627354675|-1.5886997564349|-1.5886997564349|-1.5886997564349|-1.5886997564349|-1.5886997564349|-1.5886997564349|-1.5886997564349|-1.6322246380186|-1.6322246380186|-1.6322246380186|1.576062187843|1.576062187843|1.576062187843|1.576062187843|1.576062187843|1.576062187843|1.576062187843|1.576062187843|1.576062187843|1.576062187843|1.5752912597441|1.5662681081321|1.5574348237433|1.5574348237433|1.5574348237433|1.5574348237433|1.5574348237433|1.5574348237433|1.5574348237433|1.5574348237433|1.5574348237433|1.5574348237433|1.539038687538|1.5257652331181|-1.5822174861012|-1.5822174861012|-1.5822174861012|-1.5822174861012|-1.5822174861012|-1.5822174861012|-1.5822174861012|-1.5822174861012|-1.5822174861012|-1.5822174861012|-1.5822174861012|-1.5822174861012|-1.5822174861012|-1.5846861152713|-1.5954890750152|-1.5954890750152|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.6034691625162|-1.6191211117382||-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|1.5476562138691|1.5476562138691|1.5476562138691|1.5476562138691|1.5476562138691|-1.5801707575013|-1.5801707575013|-1.5801707575013|-1.5801707575013|-1.5801707575013|-1.5801707575013|-1.5801707575013|-1.5911896570182|-1.6023218944841|-1.6088699982588|-1.6088699982588|-1.6088699982588|-1.6088699982588|-1.6088699982588|-1.6088699982588|-1.6088699982588|-1.6258555701512|1.5553660589969|1.5553660589969|1.5553660589969|1.5553660589969|1.5553660589969|1.5514068932085|1.5514068932085|1.5514068932085|1.542477586479|1.542477586479|-1.5989951429394|-1.5989951429394||-1.5989951429394|-1.5989951429394|-1.5989951429394|-1.5989951429394|-1.5989951429394|-1.5989951429394|-1.5989951429394|-1.5989951429394|-1.5989951429394|-1.6101188801153|-1.6101188801153|-1.6101188801153|-1.6180209807139|-1.6236900015652|-1.6412832554884|-1.6412832554884|-1.6412832554884|-1.6534814499824|1.6160738166104||1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6127357156041|1.6127357156041|1.6127357156041|1.6127357156041|||1.6127357156041||1.6127357156041|||1.6123729845951|1.6040811032134|1.5884234872215|1.583510490449|1.583510490449|-1.6003172366064|-1.6003172366064|-1.6003172366064|-1.6003172366064|-1.6013422576784|-1.6013422576784|-1.6122691331306|1.5679627676016|1.5679627676016|1.5679627676016|1.5429586060848|1.5215096085167|1.4960662290891|1.4959706609436|||||||1.4959706609436|||||||||||||-1.4718880146879|||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|108.80812211562|108.80812211562|108.80812211562|104.14235756716|||103.02483911339|101.28315575723||||-104.58030148089|-104.58030148089|-104.58030148089|-104.58030148089|-105.01564117142|-105.01564117142|-105.01564117142|-105.37603319038|-105.37603319038|-105.37603319038|-105.37603319038|-105.37603319038|-105.37603319038|-105.37603319038|-106.78152199573|-106.78152199573|-107.43459542379|-107.43459542379|101.12799287974|101.12799287974|101.12799287974|100.84221125907|99.958011747134|99.220013645768|98.711128900978|-97.962636843287|-98.141818036595|-98.835354052163|-98.847949489588|-98.847949489588|-98.847949489588|-98.847949489588|-98.847949489588|-98.847949489588|-98.847949489588|-98.847949489588|-98.847949489588|94.760247261149|94.760247261149|94.333612052183|93.592898465506|91.69210720207|90.721787984125|90.665876131314|89.123193666955|87.200768706556|-90.568139747554|-90.568139747554|-90.568139747554|-90.568139747554|-90.568139747554|-90.568139747554|-90.568139747554|-91.025707778858|-91.905723631961|-91.905723631961|-91.905723631961|-91.905723631961|-91.905723631961|-91.905723631961|-91.905723631961|-91.905723631961|-91.905723631961|-91.905723631961|-91.905723631961|-91.905723631961|-91.905723631961|-91.905723631961|-91.905723631961|-94.971880904665|-94.971880904665|-95.41042432943|-96.547693360282|-96.616883715472||-96.652091830396|-97.577320780383|-98.919246159247|-99.102158040975|-99.102158040975|94.204587564908|94.204587564908|94.204587564908||90.291206370949|-94.110089996686|-94.110089996686|-94.110089996686|-94.110089996686|-94.110089996686|-94.110089996686|-95.068211079948|-95.068211079948|-95.068211079948|-95.068211079948|-95.068211079948|-95.068211079948|-95.068211079948|-95.068211079948|-95.068211079948|-95.836901454256|-96.028465625906|-96.028465625906|-96.028465625906|-96.117739753883|-96.558513603418|-96.558513603418|-96.558513603418|-96.558513603418|-96.558513603418|-96.558513603418|-96.558513603418|-96.558513603418|-97.384457863933|91.960227564066|91.960227564066|91.960227564066|91.960227564066|88.994698819286|88.249665269991|83.940946143522|83.940946143522|83.801051609664|83.534503823021|-86.958841644716|-86.958841644716|-86.958841644716|-88.015380792034||-90.124545261463|-90.124545261463|-91.496715939929|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|84.36003358978|-90.047428534922||-90.047428534922|-90.047428534922|-90.047428534922|-90.047428534922||-90.047428534922|-90.047428534922|-90.047428534922|-90.047428534922||-90.047428534922||-90.047428534922|-92.052697948281|-94.161355670666|-94.161355670666|-95.895947015258|-96.962738073961|-96.962738073961||-96.962738073961|-96.962738073961|-96.962738073961|-96.962738073961|-96.962738073961|-97.320422899434|-97.320422899434|-97.320422899434||92.271752079649|90.090835474512|87.434264605333|86.685654406841|86.685654406841|86.685654406841|86.685654406841|86.685654406841|85.856978611073|85.856978611073||||84.4160859893|84.304435914053|84.304435914053|84.304435914053|84.304435914053|84.304435914053|84.304435914053|84.304435914053|84.304435914053|84.304435914053|83.999371203331|80.92985689259|78.544283147393|77.726984072326|77.535536501803|74.267262271155|-78.272510666037|-78.272510666037|-78.936126437876|-79.073475006657|73.845236171806|73.845236171806|73.845236171806|72.329021803303|72.329021803303|72.329021803303|72.329021803303|72.329021803303|72.2266942834|70.2730709311|70.2730709311|70.2730709311|70.2730709311|70.2730709311|70.2730709311|69.811745563771|69.124166823786|68.104625650425|67.51620561814|67.51620561814|63.273561713163|62.506736593184|61.463040913407|-63.143154972615|||-63.143154972615|-63.143154972615|-64.764616932937|62.273438718499
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|502.12582079644|501.91757866272|501.46397629191|500.95997365767||500.49997683426|500.22768625574|499.65300914266|||499.19778793629|499.02165697707|499.02165697707|499.02165697707|496.02406330786|495.13784811984|494.1531645776|493.05907175289|492.34341305877|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-495.08859059577|-496.57352995613|-499.93373695887|480.26627206558|480.26627206558|480.26627206558|480.26627206558|480.26627206558|480.26627206558|480.26627206558|477.84596432308|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|474.8336582117|474.537398013|474.29155334778|473.26839260864|472.81925855281|472.81925855281||472.81925855281|472.81925855281|471.13250950312|469.81389944791|468.09877716435|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|348.69179156845|343.06280220846|343.06280220846|343.06280220846|343.06280220846|343.06280220846|342.27926719778|342.27926719778|342.27926719778|342.27926719778|336.70655276476||336.70655276476|336.70655276476|336.70655276476|336.70655276476|336.70655276476|336.70655276476|333.62468810978|333.62468810978|333.62468810978|333.62468810978|330.86520656947|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485||330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|328.41341399592|328.41341399592|328.41341399592|328.41341399592|328.41341399592|324.67490810202|322.31767404131|313.57304221785|||313.57304221785|313.57304221785|313.57304221785|303.24171438919|290.80858008847|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.58838910313|-348.79893778929|-349.58664257403|-351.61087870429|-351.61087870429|-351.61087870429|-351.61087870429|-356.46006971161|-356.46006971161|-356.46006971161|-371.78896634623|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|314.32318238448|304.19242487165
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|22.674735622954|22.674735622954|22.674735622954|22.674735622954||22.674735622954|22.674735622954|22.674735622954|||22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954||22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666||-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666||-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|||-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|-203.05054183779|-206.62710642805|-206.62710642805|-206.62710642805||-206.62710642805|-206.62710642805|-206.62710642805|||-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-209.34889385424|-214.77810427571|-226.06233455765|-231.10259090118|-232.32136690681|-232.32136690681|-239.15818789342|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-263.17851524831|-264.13966412545|-270.83119940792|-270.83119940792|-270.83119940792|-271.11471700707|-276.09968556341|-278.99965062601|-282.05516736223|-283.03422606043|-283.03422606043|-283.03422606043|-283.03422606043|-286.12136228937|-290.4959580993|260.96396195892|260.96396195892|260.96396195892|260.96396195892|260.96396195892|260.96396195892|260.96396195892|260.96396195892|260.96396195892|260.96396195892|260.96396195892|260.96396195892|257.84884662102|257.10304789488||255.71856090697|254.83768904988|254.83768904988|254.83768904988|247.97048593433|245.38060781582|245.38060781582|244.74733333703|240.10814815225|239.06460905806|237.33645832026|235.79140022344|235.79140022344|235.79140022344|235.24044469271|232.4024367164|231.34381938758|223.9767217017|223.9767217017|223.9767217017|223.9767217017|223.9767217017|223.9767217017|223.9767217017|223.9767217017|223.9767217017|219.613024113|218.29224901445|214.11971593921|214.11971593921|214.11971593921|214.11971593921|214.11971593921|214.11971593921|214.11971593921|214.11971593921|214.11971593921|210.4008778474|210.4008778474|210.34768564874|210.34768564874|209.11410059061|208.57122287846|205.24857945019|202.80679132006|202.80679132006|202.80679132006|202.80679132006|202.80679132006|202.80679132006|202.80679132006|202.80679132006|202.80679132006|202.80679132006|202.80679132006|202.80679132006|202.80679132006|202.80679132006|201.07745151014|200.65609677071|199.51793684158|196.08084614758|196.08084614758|196.08084614758||191.34981005874|191.34981005874|186.26992631716|185.3443652873|179.46596143033|175.85591461687|175.1608049555|175.1608049555|175.1608049555|175.1608049555|175.1608049555|175.1608049555|175.1608049555|175.1608049555|175.1608049555|175.1608049555|175.1608049555|175.1608049555|173.33972869133||163.0331210584|162.13599748519|-187.20264763739|-187.20264763739|-187.20264763739|-187.20264763739|-187.20264763739|-187.20264763739|-187.20264763739|-187.20264763739|-187.20264763739|-187.20264763739|-187.20264763739|-187.20264763739|-187.20264763739|-187.20264763739|-187.20264763739|-187.20264763739|-187.20264763739|||-187.20264763739|-188.30849737488|-189.23166374987|-189.36851527763|-189.85390586404|-191.55989540449|-193.26369903481|-193.26369903481|-193.26369903481|-193.26369903481|-193.26369903481|-193.26369903481|-193.26369903481|-193.26369903481|-193.26369903481|-193.26369903481|-193.26369903481|-193.26369903481|-193.26369903481|-193.26369903481|-193.26369903481|-193.26369903481|-193.26369903481|-193.26369903481|166.9664755957|166.9664755957|166.9664755957|166.9664755957|166.9664755957|166.9664755957|166.9664755957|166.9664755957|166.9664755957|166.9664755957|165.76830621745|163.71478468606|159.12577391344|159.12577391344|159.12577391344|159.12577391344|159.12577391344|159.12577391344|159.12577391344|159.12577391344|159.12577391344|159.12577391344|159.12577391344|158.69530434826|158.07811594251|156.62448122771|156.62448122771
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|351.91812511254|351.91812511254|351.91812511254|350.79791679171|||344.60236640952|344.60236640952||||336.83596267725|312.06773630805|301.63081812006|-311.00753601577|-311.00753601577|-311.00753601577|-311.00753601577|301.19748145986|301.19748145986|301.19748145986|297.83053495539|290.28392772822|-303.18943169944|-303.18943169944|-303.18943169944|-303.18943169944|-303.18943169944|-303.18943169944|-305.73825744383|-309.12584160425|-315.26184148673|-315.26184148673|-315.29093498525|-321.17048331695|-321.38387035217|-323.52374483574|-328.08193870638|-330.64659856264|-337.52315290491|-337.52315290491|-337.52315290491|-337.52315290491|-337.52315290491|-337.52315290491|-337.52315290491|-338.66461433878|-339.59828930714|-339.59828930714|-345.48859062207|-345.48859062207|-345.48859062207|-345.48859062207|324.56655478757|324.56655478757|323.67117198619|318.21796887354|316.90885430393|312.37094922659|311.39413474155|311.39413474155|311.39413474155|-315.19254493614|-315.19254493614|-315.19254493614|-316.25160485067|-316.25160485067|-316.25160485067|-317.3906720563|-317.70680377994|-317.70680377994|-317.70680377994|-317.70680377994|-317.70680377994|-317.70680377994|-317.70680377994|-317.70680377994|-317.70680377994|-319.35478197771|-321.42197997524|-328.52442219471|-330.99935799412|-335.33261999346|325.33549383712|325.33549383712|325.33549383712|325.33549383712|325.01165981902|319.06851091003|315.29445791361|315.29445791361|311.9499480415||311.9499480415||300.79005931049|300.79005931049|300.26673256721|286.26370446934|286.26370446934|286.26370446934||286.26370446934|286.26370446934|286.26370446934|286.26370446934|286.26370446934|286.26370446934|278.15411607705|274.77444762324|274.77444762324|274.77444762324|274.77444762324|274.77444762324|271.16605291471|269.27476394336|269.27476394336|269.27476394336|269.00489855717|269.00489855717|269.00489855717|269.00489855717|267.83877617463|260.09864019403|258.80696320251|258.80696320251|256.11884800279|250.24316444755||241.34811461252|241.34811461252|241.34811461252|241.34811461252|241.34811461252|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|237.10068834451||220.33409816057|-226.77214044812|-226.77214044812|-226.77214044812||-226.77214044812|-226.77214044812|-226.77214044812|-226.77214044812||-226.77214044812||-229.81626716458|-233.0314812088|-233.0314812088|-233.0314812088|-233.0314812088|224.86967398465|224.86967398465||224.86967398465|224.86967398465|224.86967398465|224.86967398465|224.86967398465|224.86967398465|-230.458397104|-230.458397104|-230.458397104|-230.458397104|-230.458397104|-230.458397104|-231.69121687791|-231.69121687791|-231.69121687791|-233.65690764212|-233.79865141003|-233.79865141003|-234.22072378892||||-234.30080420991|-234.56840371541|-234.56840371541|-234.56840371541|-234.56840371541|-234.56840371541|-236.00655968379|-236.89617742644|-237.57908602937|226.55006665016|226.55006665016|226.55006665016|226.55006665016|226.55006665016|226.55006665016|226.17992829902|226.17992829902|226.17992829902|226.17992829902|226.17992829902|226.17992829902|222.53325366558|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-237.1915575604|-239.09297229679|-239.09297229679|-239.77921268233|-239.77921268233
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|2.2611433658114|2.2611433658114|2.2611433658114|2.2611433658114|||2.1549916190266|-2.2977609231767||||-2.2977609231767|-2.2977609231767|-2.2977609231767|-2.2977609231767|-2.2983756490936|-2.2983756490936|-2.2983756490936|-2.31638974275|-2.31638974275|-2.3335058537752|-2.3335058537752|-2.3470656597116|-2.3470656597116|-2.3470656597116|-2.3593799479363|-2.3593799479363|-2.3593799479363|-2.3593799479363|-2.4187554526724|-2.464728254786|-2.4969203943576|-2.5065781401887|-2.5178740980319|-2.5178740980319|-2.5354155834176|-2.5676840075362|2.4349495000619|2.4349495000619|2.4349495000619|2.4349495000619|2.4349495000619|2.4349495000619|2.4349495000619|2.4349495000619|2.4349495000619|2.4349495000619|-2.5720410992532|-2.5720410992532|-2.5720410992532|-2.5720410992532|-2.5720410992532|-2.6256012309291|-2.6279983077853|-2.6279983077853|-2.6279983077853|-2.6279983077853|-2.6279983077853|-2.6279983077853|-2.6279983077853|-2.6279983077853|-2.6279983077853|-2.6279983077853|-2.6279983077853|-2.6279983077853|-2.6279983077853|-2.6279983077853|-2.6305536864432|-2.6533929769897|-2.6609790110175|-2.6609790110175|-2.6794211228229|-2.6904609733406|-2.6904609733406|-2.6904609733406|-2.6904609733406|-2.6904609733406|-2.6904609733406|-2.6904609733406|-2.7105121936604|-2.752235872459|-2.7702621165377|-2.7835488512168|-2.7835488512168|-2.7835488512168|-2.823887439673|-2.823887439673|-2.8557109334554|-2.8557109334554|-2.8557109334554|-2.8557109334554|-2.8557109334554|-2.8557109334554|-2.8557109334554||-2.8557109334554|-2.8557109334554|-2.8557109334554|-2.8557109334554|-2.8557109334554|-2.8557109334554|-2.8557109334554|-2.8557109334554|-2.8557109334554|-2.8557109334554|-2.8557109334554|-2.8557109334554|-2.8557109334554|-2.8557109334554|-2.8807899133459|-2.8980999010686|-2.9167776657347|-2.9518518638775|-2.9518518638775|-2.9518518638775|-2.9518518638775|-2.9518518638775|-2.9518518638775|-2.9518518638775|-2.9518518638775|-2.9518518638775|-2.9518518638775|-2.9518518638775|-2.9518518638775|-3.0226131359918|-3.0329035035088|2.8203645267115|2.8203645267115|2.8203645267115|2.8203645267115|2.8203645267115|2.7721167054719|2.7721167054719|2.7584629949537|2.7377366552316|2.7141518338481|2.6551686110275|2.5381094278839|2.5381094278839|-2.7184471256749|-2.7184471256749|-2.7184471256749|-2.7184471256749|-2.7184471256749|-2.7243857126783|-2.8043175252887|2.6185367436117|2.6185367436117|2.6185367436117|2.6185367436117|2.5711519686057|2.537391089474|-2.673833480815|-2.673833480815|-2.673833480815|-2.673833480815|-2.673833480815|-2.673833480815|-2.6818427569205||-2.6818427569205|-2.6818427569205|-2.6818427569205|-2.7003808426123|-2.7437564716583|-2.7713961982998|-2.775995707542|-2.7982394060599|-2.7982394060599|-2.7982394060599|-2.7982394060599|-2.7982394060599|-2.7982394060599|-2.7982394060599|-2.7982394060599|-2.7982394060599|-2.7982394060599|-2.7982394060599|-2.7982394060599||-2.7982394060599|-2.8151501432842|-2.8151501432842|-2.8151501432842|-2.8408209855037|-2.8408209855037|-2.8408209855037|-2.8408209855037|2.7162399881393|2.7162399881393|2.7162399881393|2.7154069160011|2.7154069160011|2.7154069160011|2.7154069160011|2.7060076897438|2.6736514898357|2.6736514898357|2.641279455933|||2.583740099606|2.583740099606|2.5391556911304|2.5318576306276|2.5318576306276|2.5318576306276|2.5318576306276|2.5318576306276|2.5318576306276|2.5318576306276|2.5318576306276|-2.7242264604978|-2.7242264604978|-2.7242264604978|-2.7242264604978|-2.7242264604978|-2.7242264604978|-2.7669182724878|-2.7915758630881|2.6247943314328|2.6247943314328|2.6247943314328|2.6247943314328|2.4847714804294|2.435829052057|2.435829052057|2.3881434298513|2.3846038024688|-2.558760817519|-2.558760817519|2.4263608911892|2.4263608911892|2.4263608911892|2.4263608911892|2.4263608911892|2.4263608911892|2.4263608911892|2.4263608911892|2.4263608911892|2.3409566194106|-2.4566765871435|-2.4566765871435|-2.4566765871435|-2.4566765871435|-2.4566765871435|-2.4751962121758|-2.5279958840248|-2.561106562177|-2.5948846261193|-2.5948846261193|-2.6254273432812
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|35.375701260537||35.375701260537|35.345224512915|||-37.013344722051|-37.013344722051||||-37.013344722051|-37.013344722051|-37.013344722051|-37.013344722051|-37.129826180426|-37.165157055521|-37.165157055521|-37.593507263024|-39.080564363091|-39.667044004499|-39.667044004499|-39.667044004499|-39.667044004499|-39.667044004499|-39.667044004499|-39.667044004499|-39.667044004499|-39.667044004499|-40.484492973817|-40.727768902792|-42.115886623494|-42.115886623494|-43.036169711607|-43.036169711607|-43.036169711607|-44.171300349254|-45.559778038681|41.522411676954|41.522411676954|41.522411676954|41.522411676954|41.522411676954|41.522411676954|41.282124780627|40.241249162855|39.21583396296|38.859812750863|38.759792555755|38.064770421922|-41.417633736984|-41.417633736984|-41.417633736984|-41.521890114433|-41.521890114433|-42.814877879495|38.054913780968|38.054913780968|38.054913780968|38.054913780968|38.054913780968|35.635459129325|34.713288828523|34.63368394244|34.63368394244|34.63368394244|34.63368394244|34.63368394244|34.63368394244|34.63368394244|34.63368394244|34.63368394244|34.63368394244|34.556315288149|33.798682805788|33.167981064863|32.416376542095|32.416376542095|32.416376542095|32.416376542095|32.416376542095|32.416376542095|32.416376542095|32.416376542095|32.416376542095|32.293750391011|31.851390213441|31.847100728829|-34.433586630733|-34.433586630733|-34.433586630733|-34.433586630733|-34.433586630733|-34.433586630733||-34.433586630733|-34.433586630733|-34.433586630733|-34.433586630733|-34.433586630733|-34.433586630733|-34.524539984499|-35.183322528304|-35.183322528304|-35.513135065968|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|-36.709376564639|-36.709376564639|-36.709376564639|-36.709376564639|-36.709376564639|-36.746638122186|-36.746638122186||-37.519041289869|-37.678935834636|-37.988809540524|-37.988809540524|-39.06367805562|-39.807975854714|35.84892835495|35.84892835495|35.84892835495|-38.618037349379|-38.618037349379|-38.618037349379|-38.618037349379|-38.618037349379|-38.618037349379|-38.618037349379|-38.618037349379|-38.618037349379||-38.618037349379|-38.618037349379|-38.618037349379|35.26934963805|35.26934963805|35.26934963805|35.26934963805|35.26934963805|35.26934963805|35.26934963805|35.26934963805||35.26934963805|35.26934963805|35.26934963805|35.26934963805|35.26934963805|35.26934963805|35.26934963805||35.26934963805|35.26934963805|35.26934963805|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|||-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-41.057231608873|-41.057231608873|-41.095812576618|-41.296458104812|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|35.738291547388|35.738291547388|33.850606256171|33.850606256171|31.97914406773|31.97914406773|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063
05956|586|/equities/yit|MSCI_EU_SMALLCAP|4.2708939459237||-4.5284508915247|-4.5284508915247|-4.5284508915247||-4.5284508915247|-4.5284508915247|-4.5284508915247|-4.5284508915247||-4.5284508915247|-4.5284508915247|-4.5284508915247|-4.5284508915247|-4.546283883527|-4.546283883527|-4.546283883527|-4.611982021812|-4.668868844248|-4.682632199633|-4.7079245952631|-4.7299164299463|-4.7554626999404||-4.7645511928121|-4.7645511928121|-4.7645511928121|-4.7645511928121|-4.7789458768146|-4.8221618882569|-4.8924021711783|-4.9582246134498|4.7242435912162|4.7242435912162|4.7242435912162|4.7242435912162|4.7242435912162|4.7242435912162|4.6780483700467|4.6579716200304|4.6579716200304|4.6579716200304|4.6579716200304|4.6579716200304|4.6579716200304|4.6579716200304|4.6579716200304|4.6579716200304|4.6579716200304|4.5960794284026|-4.7958856306394|-4.7958856306394|-4.7958856306394|-4.7960725794839|-4.7960725794839|-4.7960725794839|-4.7960725794839|-4.7960725794839|-4.7960725794839|-4.7960725794839|-4.7960725794839|-4.7960725794839|-4.7960725794839|-4.7960725794839|-4.7960725794839|-4.7960725794839|-4.7960725794839|-4.8075715213917|-4.8075715213917|-4.8075715213917|-4.8075715213917|-4.8400795890117|-4.8691526013912|-4.8691526013912|-4.8691526013912|-4.8691526013912|-4.8691526013912|-4.8691526013912|-4.8691526013912|-4.937947414352|-4.9632747416512|-4.9947497850012|-5.0097219684997|-5.0574685709652|-5.089409525414|-5.0982330719847|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1664525839727|-5.1735218951046|-5.1735218951046|-5.1905798855689|-5.2023111121816|-5.2103454820495|-5.2264947087876|-5.2505497304722|-5.2972774602886|-5.3384218525538|-5.3384218525538|-5.3384218525538|-5.3384218525538|-5.3384218525538|-5.3384218525538|-5.3384218525538|-5.3384218525538|5.0626891866572|5.0626891866572|5.061414851942|5.061414851942|5.061414851942|5.061414851942|5.061414851942|5.061414851942|5.061414851942|5.061414851942|5.061414851942|5.061414851942|5.0503888333756|5.0503888333756|5.0495509953592|5.0495509953592|5.0495509953592|5.0495509953592|5.0495509953592|5.0328345929355|-5.2261588004144|-5.2261588004144|-5.2261588004144|-5.2261588004144|-5.2261588004144||-5.2261588004144|-5.2261588004144|-5.2261588004144|-5.227954297917|-5.2350262985865|-5.2350262985865|-5.2350262985865|-5.2689181815959|-5.2737876794193|-5.2737876794193|-5.3069862150984|-5.3388733625232|-5.3406362939822|-5.3406362939822|-5.3406362939822|-5.3406362939822|-5.3406362939822|-5.3406362939822|-5.372929167852|-5.3954065612623|-5.3954065612623|-5.4254516552631|-5.4999463238919|5.2084959558518|5.2084959558518|5.2084959558518|5.2084959558518|5.2084959558518|5.2084959558518|5.2084959558518||5.2084959558518|5.2084959558518|5.2084959558518|5.2084959558518|5.2084959558518|5.2084959558518|5.2084959558518|5.0616620174018|4.7418464677166|4.5881627419073|4.5524028515903|4.5443366077308|4.5030639762952|4.5030639762952|4.5030639762952|4.5030639762952|4.5030639762952|4.5030639762952|-4.7112827785309|-4.7112827785309|-4.7112827785309|-4.7112827785309|-4.7132627893331|-4.7132627893331|-4.7132627893331|-4.7132627893331|-4.7132627893331|||-4.7132627893331|-4.756158292094|-4.756158292094|-4.756158292094|-4.756158292094|-4.756158292094|-4.756158292094|-4.7912872232763|-4.8275412097869|-4.858934589591|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.9112491878463|-4.9663881231893|-4.9909383499319|-4.9909383499319|-4.9909383499319|-4.9909383499319|-5.0293760789429|-5.0626402975227|-5.0643873437335|-5.0643873437335|-5.0643873437335|-5.0643873437335|4.7269749856474|4.7269749856474|4.7269749856474|4.7269749856474|4.7269749856474|4.7269749856474|4.7269749856474|4.7269749856474|4.7269749856474
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|1322.3923074225|1322.3923074225|1322.3923074225|1322.3923074225||1304.5365454872|1304.5365454872|1304.5365454872|||1304.5365454872|1304.5365454872|1304.5365454872|1304.5365454872|1304.5365454872|1304.5365454872|1304.5365454872|1304.5365454872|1304.5365454872|1304.5365454872|1304.5365454872|-1517.5985898533|-1517.5985898533|-1517.5985898533|-1517.5985898533|-1517.5985898533|-1517.5985898533|-1517.5985898533|-1517.5985898533|-1517.5985898533|-1517.5985898533|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1581.1815183156|-1581.1815183156|1358.5240607411|1358.5240607411|1358.5240607411|1358.5240607411|1358.5240607411|1358.5240607411|1358.5240607411|1358.5240607411|1358.5240607411|1358.5240607411|1358.5240607411|1358.5240607411|1358.5240607411|1351.748956379|1315.437717103|1296.3419295936|1272.078876596|1272.078876596|1229.2543073289||1186.3936748099|1130.7151942332|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1322.8618781082|-1325.7532356042|-1328.6598538088|-1328.6598538088|-1328.6598538088|-1328.6598538088|-1328.6598538088|-1328.6598538088|-1341.5109486764|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1131.6870291238|1112.8234927455|1112.8234927455|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354||1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354|1109.9323374354||1104.3692638171|1084.8547375745|-1257.2129503774|-1257.2129503774|-1257.2129503774|-1257.2129503774|-1257.2129503774|-1257.2129503774|-1257.2129503774|-1257.2129503774|-1257.2129503774|1076.7446081842|1076.7446081842|1076.7446081842|1076.7446081842|1076.7446081842|1076.7446081842|1076.7446081842|1076.7446081842|||1076.7446081842|1076.7446081842|1076.7446081842|1076.7446081842|1076.7446081842|1076.7446081842|1076.7446081842|1076.7446081842|1076.7446081842|1076.7446081842|1076.7446081842|1070.4253216395|1070.4253216395|1069.7345062412|1069.7345062412|1069.7345062412|1069.7345062412|1069.7345062412|1069.7345062412|1069.7345062412|1069.7345062412|1069.7345062412|1065.1494513791|1055.5642698852|1055.5642698852|1055.5642698852|1054.3386047966|1054.3386047966|1053.5542547176|1053.5542547176|1053.5542547176|1053.5542547176|1034.6713941306|1012.9648753507|1012.9648753507|1012.9648753507|1008.0165281674|990.89029926944|990.89029926944|990.89029926944|977.48554750625|977.48554750625|977.48554750625|977.48554750625|977.48554750625|977.48554750625|977.48554750625|977.48554750625|977.48554750625|977.48554750625|977.48554750625
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|-173.08966783239||-173.08966783239|-173.08966783239|-173.08966783239||-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239||-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-175.4072788569|-175.4072788569|-175.4072788569|-175.4072788569|156.82996548068|156.82996548068|156.82996548068|156.82996548068|156.82996548068|156.82996548068|156.82996548068|156.82996548068|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-180.14896723151|-181.3543966757|-184.0215579654|163.67076614882|163.67076614882|163.67076614882|163.67076614882|163.67076614882|163.67076614882|161.88973626589|-180.94124674271|-180.94124674271|-180.94124674271|-180.94124674271|-184.50199041443|-184.50199041443|-184.50199041443|-186.86887179565|-188.83136795549|-188.83136795549|-188.83136795549|-188.83136795549|-189.99596456453|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|-185.36553191869|-185.36553191869|-185.36553191869|-185.36553191869|-185.36553191869|-185.36553191869|-192.29503292207|-192.38892411264|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-193.39501402126|-194.30063274153|-194.30063274153|-194.30063274153|-195.22848455385|-200.34276349761|-204.00306275396|-204.16627230031|-204.16627230031|-204.16627230031|-204.16627230031|-204.16627230031|-204.16627230031|-204.16627230031|-204.16627230031|-204.16627230031|-207.04601469578|-207.04601469578|-207.64620412758|-207.64620412758|-207.64620412758|-207.64620412758|-207.64620412758|-207.64620412758|-207.64620412758|-207.64620412758|-207.64620412758|-207.64620412758|-208.75689245783|-209.98751633138|-209.98751633138||-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138||-210.48458043404|-210.48458043404|-214.54953788461|-214.86695238522|-214.86695238522|-214.86695238522|-214.86695238522|-214.86695238522|-219.58550417613|-226.10611558171|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|-221.10608392839|-221.10608392839|||-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-226.20676619349|-229.66307287015|-230.90604323913|-230.90604323913|-230.90604323913|-230.90604323913|-230.90604323913|-230.90604323913|-230.90604323913|-230.90604323913|-230.90604323913|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-234.26986912885|-236.64985390944|-239.02761545493|-241.72512828326|-244.52792031473
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|169.51471569442|169.51471569442|169.51471569442|167.79967935773|||157.38297757277|154.94218814781||||149.71910591049|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-160.90804524362|-160.90804524362|-160.90804524362|-160.90804524362|-160.90804524362|-160.90804524362|-164.81449725827|-166.16357190766|-166.16357190766|-170.76305801091|153.87227865456|153.87227865456|153.87227865456|153.87227865456|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|157.41789040384|157.41789040384|157.41789040384|157.41789040384|157.41789040384|157.41789040384|157.41789040384|157.41789040384|157.41789040384|157.41789040384|157.41789040384|157.41789040384|157.41789040384|157.41789040384|157.41789040384|157.22239582403|157.22239582403|155.50544031311|-161.67728955825|-164.61365591243|-169.98184295446|-170.4393084465|-170.4393084465|165.79590363434|165.79590363434|165.79590363434|165.79590363434|165.79590363434|165.79590363434|165.12322558221|162.42579331726|159.67047215749|159.67047215749|159.67047215749||159.67047215749|-166.35238124188|-166.35238124188|-166.35238124188|-166.35238124188|-166.35238124188|-172.73320019307|-182.91189249426|182.72019838948|182.72019838948|182.72019838948|182.72019838948|178.06131865867|175.96830014103||175.96830014103|174.59297384702|174.59297384702|174.59297384702|174.59297384702|173.10886695079|172.82922636286|172.82922636286|172.82922636286|172.82922636286|-176.45357985852|-176.45357985852|-176.45357985852|-176.45357985852|-179.90341965753|-184.73713363098|-188.29680870293|-189.65756997266|-191.84730200412|-192.76271893805|-192.76271893805|-193.7752388564|-198.18916072749|-199.32684050559||-200.393710147|195.52365471406|193.40127962478|182.34031781497|-176.34403359575|-176.34403359575|-176.34403359575|-176.34403359575|-176.34403359575|-176.69571366922|-176.69571366922|-180.99255382445|-180.99255382445|-182.04449814588|-182.78889117748|-182.78889117748|176.19665914754|176.19665914754|176.19665914754|176.19665914754|176.19665914754|176.19665914754|175.59296339066|172.16105988855||-180.54325661797|-181.53695451042|173.8321555659|173.8321555659||-174.33077450537|-174.33077450537|-174.33077450537|-174.33077450537|-174.33077450537|||-179.93419287761|172.79543701121|172.79543701121|166.96788381708|166.96788381708|166.96788381708|164.86432111675|||156.75903035307|156.75903035307|152.43090675672|152.43090675672||148.20099903036|144.72852898855|144.72852898855|144.72852898855|-146.90289851282|-146.90289851282|-146.90289851282|-149.35322836873|-150.41469276213|-153.22246701952|-153.22246701952|-154.79371196378|-154.79371196378||||-154.79371196378|-155.79301719256||152.43530718785|152.43530718785|152.43530718785|144.66144632743|137.73494290695|131.49437999047|125.74597061251|125.00244385635|125.00244385635|124.3693832494|119.14375306249|118.3097220646|-121.96978627329|-121.96978627329|-121.96978627329|-121.96978627329|-121.96978627329|-132.18864971935|129.93483398425|129.3386990016|127.59855953249|||123.11550182806|123.11550182806|119.66617952142|119.66617952142||118.87352822394|117.47058861091|-117.12672111386|-117.12672111386|-117.12672111386|-117.12672111386|114.94808968578|113.0201010072|112.55074177698|112.55074177698|-115.64301958131|-115.64301958131|-115.64301958131|-116.64780182361|-117.86421865357|-121.00150409614|-121.00150409614||119.58147279528
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|6.3012356204342||6.3008172426567|6.2303522067981|||-6.4341834614966|-6.4341834614966||||-6.4341834614966|-6.4341834614966|-6.4341834614966|-6.4341834614966|-6.4434760228757|-6.4434760228757|-6.4434760228757|-6.4434760228757|-6.4597327475219|-6.4597327475219|-6.4597327475219|-6.4597327475219|-6.4597327475219||-6.4597327475219|-6.4597327475219|-6.4597327475219|-6.4597327475219|-6.5135917933417|-6.6923240855483|-6.8204618122288|-6.8204618122288|-6.8938467134047|-6.9376071944291|-7.0651191886326|6.6734578817605|6.6734578817605|6.6734578817605|-6.8608738884515|-6.8608738884515|-6.8608738884515|-6.8798597637355|-6.9287158578929|-6.9287158578929|-6.9769063625398|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-7.2315157953618|-7.3468719826047|-7.3468719826047|-7.3468719826047|-7.3468719826047|-7.3468719826047|-7.3468719826047|-7.5554279660089|-7.5554279660089|-7.5554279660089|-7.6949199145484|-7.849911074445|7.5825049328994|7.5825049328994|7.5825049328994|7.5825049328994|7.5825049328994|7.5825049328994|7.513338716846|7.4975986304341|7.3945541715687||7.2867267502751|7.2597825751994|7.2597825751994|7.2597825751994|7.2597825751994|7.2597825751994|7.2597825751994|7.2597825751994|7.2597825751994|7.2597825751994|7.2597825751994|7.2597825751994|7.2597825751994|7.2597825751994|7.2597825751994|7.2597825751994|7.2597825751994|7.1141760626809|7.1141760626809|7.1024160533633|7.1024160533633|7.1024160533633|7.0749066835737|7.0365629997625|6.9914976450119|6.9914976450119|6.9872784030527|6.9872784030527|6.9872784030527|6.9872784030527|6.9872784030527|6.9872784030527|6.9525317231913|6.934197341265|6.934197341265|6.934197341265|6.934197341265|6.934197341265|6.934197341265|6.9057745788514|6.7291940157081|6.7279935351639|6.6460014841662|6.6460014841662|6.6460014841662||6.6460014841662|6.6460014841662|6.6460014841662|6.6460014841662|6.6460014841662|6.6460014841662|6.6460014841662|6.6460014841662|6.6460014841662|6.6161126319684|6.5418676672793|6.5418676672793|6.5409637886525|6.4388487292926|6.4364800219674|6.4364800219674|-6.6358863904687|-6.6358863904687||-6.6358863904687|-6.6358863904687|-6.6358863904687|-6.6358863904687|-6.6358863904687|-6.6358863904687|-6.6358863904687|-6.6358863904687|-6.6909621573241|-6.6909621573241|-6.6909621573241||-6.8138469431965|6.3977154102347|6.3977154102347|6.3977154102347|6.3977154102347|6.3977154102347|6.3977154102347||6.3977154102347|5.7385726600247|5.4578585524644|5.3848429674667|5.3420477967308|-5.6316135877982|-5.6375211194807|-5.6375211194807|5.4178270933319|5.4178270933319|5.3598076631944|5.3192308799338|5.2224785371966|5.1927541940683|-5.4171956465511|-5.4171956465511|-5.4171956465511|-5.4171956465511|-5.4171956465511|||-5.4171956465511|-5.4171956465511|-5.4332863451312|-5.4332863451312|-5.4332863451312|-5.4332863451312|-5.5042072535963|-5.518456808904|-5.518456808904|-5.518456808904|-5.518456808904|-5.518456808904|-5.518456808904|-5.518456808904|-5.518456808904|-5.518456808904|-5.518456808904|-5.518456808904|-5.518456808904|-5.518456808904|-5.5410630881556|-5.5642053639567|-5.5642053639567|-5.5642053639567|-5.5642053639567|-5.5642053639567|-5.5642053639567|-5.5642053639567|-5.5642053639567|-5.5642053639567|-5.5718948085745|-5.6287720423761|-5.7464132288896|-5.814903813358|-5.9187821080904|-6.0275356692982|-6.2183382004224|-6.2183382004224|-6.2183382004224|-6.2183382004224|-6.2183382004224|-6.2183382004224|-6.2183382004224|-6.2183382004224|-6.2183382004224|-6.2183382004224|5.9143120918731|5.9143120918731|5.8947910108015|5.8819954851518|5.8819954851518
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|-158.94228912374||-158.94228912374|-158.94228912374|||-158.94228912374|-158.94228912374||||-158.94228912374|-158.94228912374|-158.94228912374|-162.56365475147|155.44143701344|155.44143701344|155.44143701344|155.44143701344|155.44143701344|155.44143701344|155.44143701344|153.6071576625|150.48573277062|149.05515532485|149.05515532485|149.05515532485|149.05515532485|149.05515532485|149.05515532485|149.05515532485|149.05515532485|149.05515532485|-157.93651545029|-157.93651545029|-157.93651545029|-157.93651545029|-157.93651545029||-157.93651545029|-157.93651545029|-157.93651545029|-157.93651545029|-158.6072417628|-161.44693410521|-162.6799269531|-165.77770475258|-170.79744396066|-175.47493976857|156.88018795326|156.88018795326|156.88018795326|154.88354318755|154.78171600917|151.54635010404|151.06815932242|-158.94742343239|-158.94742343239|-158.94742343239|-158.94742343239|-158.94742343239|-158.94742343239|-158.94742343239|-158.94742343239|-158.94742343239|-160.7082441892|-160.92683959176|-160.92683959176|-162.34093830508|-163.57882152578|-165.78202222211|-166.74669491828|-167.00744117168|-168.85946452832|-168.85946452832|-168.85946452832|-168.85946452832|-168.85946452832|-168.85946452832|-169.28664656333|-169.28664656333|-169.28664656333|-170.82960797076||-171.67976507439|-171.67976507439|-171.90529096672|-172.14480513198|-172.14480513198|-173.38433035635|-173.38433035635|-174.01591532786|-175.27212141864|-175.27212141864||-179.89680140673|164.97901776983|164.97901776983|164.97901776983|164.97901776983|148.82667640794|-148.86287330937|-148.86287330937|-148.86287330937|-148.86287330937|-148.86287330937|-148.86287330937|-148.86287330937|-148.86287330937|-148.86287330937|-148.86287330937|-149.68141297379|-149.68141297379|-149.68141297379|-149.68141297379|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|135.70312925952|-145.94941981768|-145.94941981768|-145.94941981768|-145.94941981768|-145.94941981768||-146.31047188943|-146.33144756827|-146.33144756827|-147.65715701352|-149.83573221907|-151.61747651348|-151.68608840583|-153.31787600647|-154.98097944404|144.91125835713|144.91125835713|144.91125835713|144.91125835713|144.91125835713|144.91125835713|144.91125835713|144.91125835713|144.91125835713||144.91125835713|144.91125835713|144.91125835713|144.91125835713|144.3049735902|144.3049735902|144.3049735902|144.3049735902|144.3049735902|144.3049735902|144.3049735902||144.3049735902|144.3049735902|144.3049735902|140.0777486031|139.47223135821|139.47223135821|139.47223135821||139.47223135821|139.47223135821|139.13581516337|137.70646298805|136.31273326255|132.33081117578|130.63979494249|128.04109882027|128.04109882027|127.58592972527|127.58592972527|126.38437043042|125.93263330295|125.38561288531|125.38561288531|125.38561288531|125.38561288531|124.39512678446|123.38903179501|||119.40447722911|114.29386214679|111.2810641555|111.2810641555|111.2810641555|111.2810641555|110.85246951319|110.85246951319|110.85246951319|110.85246951319|110.85246951319|110.85246951319|110.85246951319|110.85246951319|110.70274848118|110.61971705903|109.87746348369|108.7805128626|106.83300833502|106.83300833502|106.83300833502|106.75889687845|104.62099441234|103.87332771822|98.842588727162|-107.1122882194|-107.1122882194|-107.1122882194|-107.1122882194|-108.68587740998|-109.86208618063|103.23794413471|103.23794413471|103.23794413471|100.72549619568|94.794992975538|-101.07257798455|-101.07257798455|-101.07257798455|-101.07257798455|-101.07257798455|-101.07257798455|-101.07257798455|-101.07257798455|-101.07257798455|-101.07257798455|-103.61564162861|-104.44238136754|-105.53320194334|98.643838712176|98.643838712176
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|-6.460580911665|-6.460580911665|-6.460580911665|-6.460580911665|-6.460580911665||-6.460580911665|-6.460580911665|-6.460580911665|-6.460580911665||-6.460580911665|-6.460580911665|-6.460580911665|-6.460580911665|||-6.460580911665||||-7.0878676732699|-7.1724085631547|-7.1970253746447|-7.1970253746447|-7.1970253746447|-7.3014173287747|-7.3144780523244|-7.3144780523244|-7.4652503486846|-7.4652503486846|6.9672330910108|6.9672330910108|6.9672330910108|6.9672330910108|6.9672330910108|6.9672330910108|6.9672330910108|6.9672330910108|6.9672330910108|6.8959255543176|6.7608836127436|6.7608836127436|-7.1902379303218|-7.1902379303218|-7.1902379303218|-7.1902379303218|-7.1902379303218|-7.1902379303218|-7.1902379303218|-7.1902379303218|-7.249725857517|-7.249725857517|-7.2526276687127|-7.2526276687127|-7.2526276687127|-7.2526276687127|-7.2526276687127|-7.2526276687127|-7.2526276687127|-7.2526276687127|-7.2526276687127|-7.2526276687127|-7.3123639004475|-7.3514019030485|-7.3514019030485|-7.3514019030485|-7.3514019030485|-7.3514654048235|-7.3514654048235|-7.3514654048235|-7.3514654048235|-7.3514654048235|-7.3514654048235|-7.3514654048235|-7.3514654048235|-7.3514654048235|-7.3514654048235|-7.3514654048235||-7.4491083021347|-7.4491083021347|-7.4491083021347|-7.4491083021347|-7.4592872323133|-7.496342145555|-7.496342145555|-7.5869911899752|-7.6426015154727|-7.6846683308159|-7.7613536301227|-7.7979147392498|-7.7979147392498|-7.7979147392498|-7.8159609324387|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.9339761730411|-7.9665842582096|-8.1369826053369|-8.2847007997227|-8.2847007997227|-8.360723098935|-8.3736320804178|-8.3736320804178|-8.3736320804178|-8.3736320804178|-8.6389801315267|8.4577318357724|8.4577318357724|8.4577318357724|8.3792578563975|8.3077636075843|8.3077636075843|8.3077636075843|8.3077636075843|8.2514595271072|8.1832330227915|8.1275922988325|7.9538763702036|7.9538763702036|7.9538763702036|7.9538763702036|7.9538763702036|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8045590941274|7.782398972706|7.7795478093232|7.7795478093232|7.7478864179281|7.6889340894741|7.6889340894741|7.6889340894741|7.6053161110395|7.4759621052735|7.4199548669354|7.4199548669354|7.4199548669354|7.4199548669354|7.4199548669354|7.2941791917679|7.2941791917679|7.1356493724113|7.1356493724113|7.1356493724113|7.1356493724113|7.0719437083409|7.0375897379631|7.0375897379631|7.0375897379631|6.8787219018988|6.8787219018988|6.8506912093751|6.513156716624|-6.9932109341282|-6.9932109341282|-6.9932109341282|-6.9932109341282|-6.9932109341282|-7.1268459144852|-7.2832518832197|-7.2832518832197|-7.2832518832197|-7.2832518832197|-7.3377245020325|-7.3406382745566|-7.3703758127228|-7.40455032566|-7.40455032566|-7.40455032566|||-7.410555958514|-7.4899509480314|-7.6183899034744|7.0545920837751|7.0545920837751|7.0545920837751|7.0545920837751|7.0545920837751|7.0545920837751|7.0506382298606|7.0506382298606|6.9566538678427|6.9140109528754|6.9140109528754|6.8686787011064|6.798532049064|6.669369026692|6.6221875577848|6.4512083960551|6.3949662871837|6.3949662871837|6.3949662871837|6.254295899656|6.2296621293786|6.1942250251479|6.1942250251479|6.0269720554028|6.0202468500837|6.0143356718527|6.0143356718527|6.0131507359066|5.9285228190979|5.9285228190979|5.9285228190979|5.8373887837467|5.8373887837467|5.8373887837467|5.8373887837467|5.8373887837467|5.7453208036486|5.6990232012077|5.6554147690981|5.6438330743598|5.6438330743598|5.633256885982|5.633256885982|5.633256885982|5.633256885982|5.633256885982|5.633256885982|5.633256885982
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|49.199120064862||49.199120064862|49.199120064862|||49.199120064862|-53.271044823413||||-53.271044823413|-53.271044823413|-53.271044823413|-53.271044823413|-53.271044823413|-53.271044823413|-53.271044823413|-53.271044823413|-53.271044823413|-53.271044823413|-53.271044823413|-53.271044823413|-53.271044823413|-53.271044823413|-53.271044823413|-54.28893904872|-54.98541845151|-54.98541845151|-56.21507898994|-56.21507898994|-56.21507898994|-56.386198326699|-57.895776215253|-59.253639900086|-60.234600185683|-60.830113860558|-60.867607754887|-60.867607754887|-60.867607754887|-60.867607754887|-60.867607754887|-60.867607754887|-60.867607754887|-60.867607754887|-61.786231644088|-62.541369578501|-63.072473275613|-63.072473275613|-63.072473275613|-63.072473275613|-63.072473275613|-63.072473275613|-63.072473275613|-63.072473275613|-63.072473275613|-63.664589408361|-63.664589408361|-63.664589408361|-63.664589408361|-63.664589408361|-65.243987722886|-65.457392434147|-65.457392434147|-65.608214621044|-68.181349070311|-70.684832554659|-72.088702499426|-74.42078157217|-76.323090720516|-78.542321920771|-79.974801964648|-81.89978318202|-83.880312442642|-89.305904918094|84.52278923205|84.52278923205|84.52278923205|84.52278923205|84.52278923205|84.52278923205|84.52278923205|-83.335793133009|-83.345324431777||80.705423872602|80.705423872602|80.705423872602||||80.705423872602||79.861585980137||79.744177666074|79.744177666074|79.089082972612|77.521204065842|76.900169970468|76.900169970468|76.900169970468|76.900169970468|74.911299204247|74.07999673819|74.07999673819||68.97221953047|-72.052097675057||-72.052097675057|-72.052097675057|-72.052097675057|-72.052097675057|-72.144238784278|-72.144238784278|||-72.144238784278|-72.565821888673|-73.634246882054|-74.534874596533|-74.534874596533|||-74.558193063666|-75.036882877272|-76.63009871956|-76.63009871956|72.946793032326|72.946793032326|72.351986832793|-73.565538671624|-73.565538671624||-73.565538671624||-73.565538671624||-73.565538671624||-73.899430731946|-73.899430731946||-74.36603363798|||-76.11226069978|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053||||-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053||-76.752876711053||73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492||73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|||73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|-22.401495691937|-22.430106212477|-22.852340647225|-23.200490788888||-23.699038218868|-24.048259840423|-24.250290034009|||-24.310822484714|-24.310822484714|-24.310822484714|-24.310822484714|-24.310822484714|-24.310822484714|-24.310822484714|-24.310822484714|-24.464803269419|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.423914452858|-25.578789875919|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|20.812796799306|20.812796799306|20.234218252004|20.234218252004|19.868241774043|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.157791426097|-21.966053077034||-21.966053077034|-21.966053077034|-21.966053077034|-21.966053077034|-21.966053077034|-21.966053077034|-21.966053077034|-21.966053077034|-21.966053077034|-21.966053077034|-21.966053077034|-22.592279933616|-22.812534251395|-22.992814715905|-23.547016656182|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.827403139336|-23.888947247645|-24.676724809655|-24.676724809655|-24.713028477572|-24.86114157454|-24.94238089208|-25.144311042673|-25.592568075267|-25.668408989473|-25.989343033416|-26.321492365314|-26.330547627822|-26.334108481456|-26.334108481456|-27.172342973339|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075||24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075||24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.243679357356|23.794089238717|23.733432364545|23.490630901562|-26.875472369735|-26.875472369735|-26.875472369735|-26.875472369735|-26.875472369735|-26.875472369735|-26.875472369735|-26.875472369735|-26.875472369735|-26.875472369735|||-26.875472369735|-26.875472369735|-27.303698875375|-27.303698875375|-27.303698875375|-27.46108198372|-27.796314559683|-28.423682568586|-29.012424758316|-29.224916249779|-29.406784826477|-29.406784826477|-29.406784826477|-29.406784826477|-29.406784826477|-29.406784826477|-29.406784826477|-29.406784826477|-29.406784826477|-29.609665155676|-29.609665155676|-29.609665155676|-29.609665155676|-29.874018190985|-29.874018190985|-29.874018190985|-29.874018190985|-29.874018190985|-29.874018190985|-29.874018190985|-29.874018190985|-30.327485372044|-30.327485372044|-30.327485372044|-30.327485372044|-30.327485372044|-30.327485372044|-30.327485372044|-30.627760676782|-30.766956625427|-31.138374445665|-31.984881743047|-32.06375806448|-32.180874043005|-32.180874043005|-32.531527286655|29.957572917768|29.957572917768|29.957572917768|29.957572917768|29.957572917768
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|-2183.8586190289|-2183.8586190289|-2183.8586190289|-2183.8586190289||-2183.8586190289|-2183.8586190289|-2183.8586190289|||-2183.8586190289|-2183.8586190289|-2183.8586190289|-2183.8586190289|-2183.8586190289|-2188.572858911|-2188.572858911|-2188.572858911|-2217.4142876789|-2249.8218292182|-2249.8218292182|-2249.8218292182|-2249.8218292182|-2249.8218292182|-2249.8218292182|-2261.3829353171|-2261.3829353171|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2271.7741112678|-2271.7741112678|-2271.7741112678|-2271.7741112678|-2271.7741112678|-2283.7586744529|-2283.7586744529|-2311.3322194824|-2311.3322194824|-2311.3322194824|-2324.4351245686|-2324.4351245686|-2324.4351245686|-2351.3168050762|-2408.4075611958|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882||2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2236.0082742882|2216.4991289446|2216.4991289446|2216.4991289446|2216.4991289446|2216.4991289446|2188.0545877162|2174.0422610909|2156.2402618892|2130.3904385574|2110.9893761749|2084.8326646084|2059.287228201|2059.287228201|2023.3746980011|2009.1662938285|2009.1662938285|-2242.785148733|-2242.785148733|-2242.785148733|-2242.785148733|-2242.785148733|-2242.785148733|-2242.785148733|-2257.51127637|-2290.4899489449|-2290.4899489449|-2344.5749324214|-2402.8610360238|-2404.0122622486|-2412.3486165324|-2412.3486165324|-2412.3486165324|-2412.3486165324|-2412.3486165324|-2412.3486165324|-2412.3486165324|-2412.3486165324|-2412.3486165324|-2412.3486165324|-2412.3486165324|-2412.3486165324|-2412.3486165324|-2412.3486165324|-2412.3486165324|-2412.3486165324|-2412.3486165324|-2412.3486165324|-2416.969981526|-2416.969981526|-2416.969981526|-2429.7207697269|-2429.7207697269|-2429.7207697269|-2429.7207697269|-2429.7207697269|-2429.7207697269|-2429.7207697269|-2481.9679625883||-2481.9679625883|-2481.9679625883|-2532.7421806537|-2585.9609977098|-2635.5475929414|-2666.6328307919|-2666.6328307919|-2750.4253675465|-2750.4726306073|-2849.1773053598|-2849.1773053598|-2849.1773053598|-2939.6970059553|-2976.0522288392|2626.5673879725|2626.5673879725|2626.5673879725|2626.5673879725|2626.5673879725||2626.5673879725|2626.5673879725|2626.5673879725|2626.5673879725|2626.5673879725|2625.6304310805|2624.5893678673|2569.8301376056|2569.8301376056|2569.8301376056|2569.8301376056|2569.8301376056|2569.8301376056|2569.8301376056|2569.8301376056|2540.4779306729|2502.1977007476|2446.3551861082|2446.3551861082|||2399.6118302373|-2759.1354807553|-2759.1354807553|-2759.1354807553|-2759.1354807553|-2759.1354807553|-2759.1354807553|-2759.1354807553|-2759.1354807553|-2759.1354807553|-2759.1354807553|-2806.8172008392|-2852.0191120435|-2886.2751147272|-2970.0879095927|-3031.2087884364|-3033.038441745|-3033.038441745|-3033.038441745|-3160.4300785432|-3160.4300785432|-3205.7556428257|-3253.6173809175|-3257.3643771159|-3257.3643771159|-3257.3643771159|-3272.6270856843|-3404.7265829631|-3404.7265829631|-3404.7265829631|-3404.7265829631|-3404.7265829631|3027.6345760736|3027.6345760736|3027.6345760736|3027.6345760736|3027.6345760736|3027.6345760736|3027.6345760736|3027.6345760736|2959.08283789|2891.5254188361|2881.1393542623|2870.1896763851|2870.1896763851|2870.1896763851|2870.1896763851|2870.1896763851|2870.1896763851|2870.1896763851|2870.1896763851
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|-117.00382099574|-117.89313443971|-124.14792817249|-128.6643646361||-128.78985333813|-128.78985333813|-128.78985333813|||-128.78985333813|-128.78985333813|-128.78985333813|-128.78985333813|-128.78985333813|-135.15539259792|-141.77208962706|-141.77208962706|-141.78035756428|-141.78035756428|-146.58192139298|-146.58192139298|-151.69102648265|-153.14452666421|-153.14452666421|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-157.3312815671|-160.30713773716|-160.30713773716|114.86382448158|114.86382448158|114.86382448158|114.86382448158|114.86382448158|114.86382448158|114.86382448158|114.86382448158|114.86382448158|114.86382448158|114.86382448158|114.86382448158|114.86382448158|112.84869386842|112.59098008447|112.59098008447|110.26775564941|105.5752840549|105.12196301638|105.12196301638|105.12196301638|105.12196301638|105.12196301638|105.12196301638|105.12196301638|99.471559279486|99.471559279486|99.367448921955|99.367448921955||99.367448921955|99.367448921955|99.367448921955|99.367448921955|99.367448921955|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-144.39365782644|-151.6040642516|-160.33784916845|-165.81983240939|-170.63314712154|-175.53683013505|-178.75011945057|-178.75011945057|-178.75011945057|-178.75011945057|-178.75011945057|-181.86956209734|-181.86956209734|-181.86956209734|-181.86956209734|-181.86956209734|-181.86956209734|-185.13284677482|-185.25294687581|-185.25294687581|-185.25294687581|-185.25294687581|-185.25294687581|-185.25294687581|-185.25294687581|-185.25294687581|-185.25294687581|-195.90647579486|-195.90647579486|-195.90647579486|-195.90647579486|-195.90647579486||-195.90647579486|-195.90647579486|-195.90647579486|-195.90647579486|-195.90647579486|-195.90647579486|-195.90647579486|-195.90647579486|-210.20534338494|-210.20534338494|-210.20534338494|-210.20534338494|-232.66091775919|-232.66091775919|-233.30487519524|-233.30487519524|-233.30487519524|-233.30487519524|-233.30487519524||-233.30487519524|-233.30487519524|-233.30487519524|-233.30487519524|-233.30487519524|-233.30487519524|-233.30487519524|-233.30487519524|-233.30487519524|-246.54708355027|-252.2467595003|-277.218621667|-289.13180185222|-295.12248177867|-295.12248177867|-295.12248177867|-295.12248177867|-295.12248177867|-295.12248177867|||-295.12248177867|-295.12248177867|-295.12248177867|-295.12248177867|-295.12248177867|-295.12248177867|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|191.38976639919|144.87751822133|117.36390913481|82.348787927564|82.056636388976|82.056636388976|82.056636388976|-120.78109544272|-120.78109544272|-120.78109544272|-120.78109544272|-120.78109544272|-120.78109544272|-120.78109544272|-120.78109544272|-127.09010604746|-129.60080939141|-129.60080939141|-129.60080939141|-132.77423509852
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|-489.7469874052|-501.18449006123|-503.57469754796|-509.64411381197||-511.29901534663|-515.42636053469|-515.42636053469|||-515.42636053469|-520.45318203398|-522.05915543208|-522.05915543208|-522.05915543208|-529.7942348602|-529.7942348602|-538.57004303728|-538.57004303728|-570.98464035538|-570.98464035538|-570.98464035538|-570.98464035538|-570.98464035538|-570.98464035538|-570.98464035538|-570.98464035538|-570.98464035538|-570.98464035538|-572.9829337282|-588.75827610968|-592.53424043653|-595.24715476564|-604.36439233942|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|541.34680063632|534.40002129356|534.40002129356|534.40002129356|534.40002129356|534.40002129356|532.3975369582|532.3975369582|514.87401635221|512.15033384562|512.15033384562|512.15033384562|512.15033384562|512.15033384562|512.15033384562|496.39192163944|494.23852457235||494.23852457235|490.4330192822|490.4330192822|490.4330192822|488.03668809134|483.42976577415|483.42976577415|483.42976577415|483.42976577415|483.42976577415|483.42976577415|483.42976577415|483.42976577415|483.42976577415|475.92196197128|468.13551330142|467.72902876718|467.72902876718|463.75447640798|462.5716343498|460.53905776692|460.53905776692|454.09895307435|448.52661452706|444.90846607878|436.86414636139|436.86414636139|436.86414636139|436.86414636139|436.86414636139|436.86414636139|435.62682929044|435.01016812534|435.01016812534|435.01016812534|435.01016812534|434.05312734413|431.25840776807|431.25840776807|431.25840776807|431.25840776807|431.25840776807|431.25840776807|431.25840776807|430.06489752008|429.57118861348|429.57118861348|429.57118861348|429.57118861348|429.57118861348|429.57118861348|429.57118861348|429.57118861348|428.80132068165|428.47368964628|427.05409960697|421.97510396055|420.31964760525|420.31964760525|420.31964760525|412.36344788083|412.36344788083|389.57827115068|383.14863549349||381.73809052834|381.73809052834|377.95898947594|377.82507640896|377.82507640896|377.82507640896|376.597931036|374.9943593037|374.9943593037|372.52151033745|371.36707665335|371.36707665335|371.36707665335|371.36707665335|371.36707665335|371.36707665335|371.36707665335|371.36707665335|371.36707665335||371.36707665335|367.31308653191|367.31308653191|365.95776525373|365.95776525373|365.95776525373|365.95776525373|365.95776525373|364.64695406882|360.40613060194|360.40613060194|357.78458955771|353.78721865909|353.78721865909|348.27582365631|348.27582365631|348.27582365631|348.27582365631|348.27582365631|||348.27582365631|348.27582365631|346.39113327264|341.44009056469|341.44009056469|341.44009056469|339.04454507188|338.38832724923|338.38832724923|336.64192811199|336.64192811199|335.21325345777|325.18139273086|316.03488081206|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|309.02683341707|308.47981355151|303.36645950168|296.94982553952|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|-484.74581388073|-484.74581388073|-484.74581388073|-484.74581388073||-484.74581388073|-484.74581388073|-484.74581388073|||-484.74581388073|-484.74581388073|-484.74581388073|-484.74581388073|-484.74581388073|-484.74581388073|-484.74581388073|-486.57868208969|-491.22631343299|-496.1125704811|-497.51396720123|-499.11755784366|-499.11755784366|-499.11755784366|-499.11755784366|-500.90839760407|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|416.19150444598|413.5846897821||413.5846897821|413.5846897821|413.5846897821|413.5846897821|413.5846897821|412.09529602729|412.09529602729|410.20588402349|410.20588402349|408.81209335943|407.3867636855|397.84571252083|397.84571252083|397.84571252083|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|380.65097756474|380.65097756474|380.65097756474|380.65097756474|380.65097756474|380.65097756474|380.65097756474|368.41606508764|368.41606508764|368.34422548799|368.34422548799||368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799||368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|365.57691720887|363.93446568997|363.93446568997|357.89940632219|353.25584512627|353.25584512627|353.25584512627|353.25584512627|342.33997959708|342.33997959708|||342.33997959708|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|50.773255263844||50.773255263844|50.667505170547|50.247228094431||49.788587195446|49.540096290431|49.516772808324|49.121414994411||48.612683242352|-52.539091042815|-52.539091042815|-52.539091042815|-52.745297157632|-52.745297157632|-52.745297157632|-53.589218894493|-54.377663773793|-54.377663773793|-54.377663773793|-54.377663773793|-54.377663773793|-54.377663773793|-54.377663773793|-54.377663773793|-54.377663773793|-54.377663773793|-55.18295687492|-55.419955135002|-56.636061218728|-56.851179259077|-57.590387468873|-57.590387468873|-57.590387468873|-57.590387468873|-57.590387468873|-57.590387468873|-57.590387468873|-57.590387468873|-57.590387468873|-57.590387468873|-57.590387468873|-57.590387468873|-57.590387468873|-57.590387468873|-57.590387468873|-57.590387468873|-57.590387468873|-57.590387468873|-59.242096085613|-59.272667079291|-59.272667079291|-59.272667079291|-59.272667079291|-59.272667079291|-59.272667079291|-59.272667079291|-59.272667079291|-59.272667079291|-59.272667079291|-59.272667079291|-59.272667079291|-59.272667079291|-59.291004180038|-59.291004180038|-59.291004180038|-59.38167105684|-60.799079799755|-61.254534509561|-61.643868997241|-61.643868997241|-62.41819082647|-63.38410369429|-63.38410369429|-63.38410369429|-63.38410369429|-64.557338624894|-65.322042789392|-66.54949287831|-66.560546922013|-66.903386274228|-67.462095860253|-68.210660964924|-69.075733218677|-69.173038096436|-70.608930370551|-72.007146805902|-73.035720792501|-73.039691464867|-73.524605605127|-73.524605605127|-73.524605605127|-73.630115134982|-73.75879057329|-73.75879057329|-73.75879057329|-73.75879057329|-74.117328860646|-74.117328860646|-74.777587283855|-75.919544817348|-76.099492206992|-76.461621142222|-76.461621142222|-76.461621142222|-76.461621142222|-76.461621142222|-76.461621142222|-76.461621142222|-76.461621142222|-76.461621142222|-76.461621142222|-76.461621142222|-76.461621142222|-76.461621142222|-76.461621142222|-76.461621142222|-76.461621142222|-76.461621142222|-76.461621142222|-76.461621142222|-77.168467681489|-82.242741020611|75.188908508753|75.188908508753|75.188908508753|75.188908508753|74.087675442668|72.299727473855|72.299727473855|72.299727473855|-76.600006770895|-76.600006770895|-76.600006770895|-76.600006770895|-76.600006770895|-76.600006770895|-76.600006770895||-76.600006770895|-76.600006770895|-76.600006770895|-77.508343484453|-78.323159511941|73.951265327859|73.951265327859|73.951265327859|73.951265327859|73.951265327859|73.951265327859|73.951265327859|73.951265327859|73.951265327859|73.481964951012|73.024403127535|72.934757343172|72.934757343172|72.612721827403|72.612721827403|72.612721827403|72.612721827403|72.612721827403|72.612721827403|72.612721827403|72.612721827403|72.612721827403|72.612721827403|72.159591239033|72.159591239033||72.159591239033|71.411537433036|71.411537433036|71.136717573532|71.136717573532|71.136717573532|71.136717573532|71.136717573532|71.136717573532|71.136717573532|69.896354639672|69.648727801268|69.406919694416|68.987535755365|68.987535755365|68.987535755365|68.987535755365|68.987535755365|68.233368653423|67.095411479877|66.003238453254|65.884152480612|65.846277736569|65.031975347626|64.946638936055|64.415707131506|63.995229213636|||63.120995587894|63.120995587894|63.120995587894|63.120995587894|63.120995587894|63.120995587894|63.120995587894|63.120995587894|63.120995587894|62.89750391138|62.89750391138|62.89750391138|62.89750391138|62.852782208527|62.230869035814|61.570410124565|60.761569093891|60.304522063144|-65.830999358975|-65.830999358975|-65.830999358975|-65.830999358975|-65.830999358975|-65.830999358975|-65.830999358975|-65.830999358975|-65.830999358975|-65.830999358975|-66.481615696864|-66.481615696864|-66.481615696864|-67.615685421578|-68.895206617373|-69.375230761654|-69.564144739715|-69.760161330531|-70.572398638538|63.894157266904|63.894157266904|63.894157266904|63.894157266904|63.894157266904|63.894157266904|63.894157266904|63.894157266904|63.894157266904|63.894157266904|63.894157266904|63.894157266904|63.894157266904|63.894157266904
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|149.30278875806||149.30278875806|149.30278875806|149.30278875806||-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811||-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-178.65829606714|-181.22042321204|-181.22042321204|-184.24768838882|-190.67183791266|-190.67183791266|-191.36635479593|-191.36635479593|-191.36635479593|-193.78482950688|-197.57758817143|-201.22509712055|-202.0397964845|-202.0397964845|-202.0397964845|-202.0397964845|-202.0397964845|-202.0397964845|-202.0397964845|-202.0397964845|-202.0397964845|-202.0397964845|-202.0397964845|-206.6414379952|-212.28215926198|-213.53572488391|-215.84211026608|-215.84211026608|-215.84211026608|-217.34956764048|-217.96619186209|-220.18466101539|-227.56072310222|-231.48969945657|-235.1712313727|-235.1712313727|-243.39026250613|-253.73918056237|223.52097637581|223.52097637581|223.52097637581|223.52097637581|219.95306429951|219.95306429951|216.35340240364|213.03155737855|209.75727834678|-213.49344368372|-213.49344368372|-213.49344368372|-213.49344368372|-213.49344368372|-214.31493505277|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|206.66189434704|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805||206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|205.61244872712|205.61244872712|205.61244872712|205.61244872712|205.61244872712|205.61244872712|205.61244872712|205.61244872712|205.61244872712|205.61244872712|205.61244872712|205.61244872712|204.28407589802|204.28407589802|204.28407589802|204.28407589802|204.28407589802|204.28407589802|204.28407589802|204.28407589802|191.78230960511|-215.40350659635|-215.40350659635|-215.40350659635|-215.40350659635||-215.40350659635|-215.40350659635|-224.6844577077|-226.12618793123|-226.12618793123|-230.21242866111|-231.62336494982|-231.62336494982|-236.35374188489|-238.13193051093|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|215.61040974919|215.61040974919|||215.61040974919|215.61040974919|215.61040974919|215.61040974919|215.61040974919|215.61040974919|215.61040974919|215.57766635702|215.57766635702|213.36407373002|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-246.6155999526|-251.76733328066|-255.04703697851|-261.19115219835|-262.74016910928|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-266.20718034925|238.50002480431|238.50002480431|238.50002480431|238.50002480431
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|-20.387998967704||-20.387998967704|-20.387998967704|-20.387998967704||-20.387998967704|-20.387998967704|-20.387998967704|-20.387998967704||-20.387998967704|-20.387998967704|-20.387998967704|-20.387998967704|-20.387998967704|-20.387998967704|-20.387998967704|-20.387998967704|-20.387998967704|-20.387998967704|-20.387998967704|-20.387998967704|-20.387998967704|-20.387998967704|-20.753884863882|-20.753884863882|-20.753884863882|-20.753884863882|-20.753884863882|-20.84371966789|-21.420809350753|-21.420809350753|-21.833134212255|-22.093689848856|-22.093689848856|-22.093689848856|-22.190974805945|-22.190974805945|-22.190974805945|-22.190974805945|-22.190974805945|-22.190974805945|-22.190974805945|-22.190974805945|-22.190974805945|-22.190974805945|-22.190974805945|-22.50709462146|-22.50709462146|-22.50709462146|-22.50709462146|-22.50709462146|-22.50709462146|-22.631463739386|-22.867306202773|-24.028852853646|-24.205563597862|-24.205563597862|-24.205563597862|-24.205563597862|-24.205563597862|-24.205563597862|-24.205563597862|-24.205563597862|-24.205563597862|-24.205563597862|-24.751836199434|-24.919748830433|-25.161459869406|-25.345512224857|-25.971552029389|-26.147189395447|-26.208871383159|-26.575263999971|-26.575263999971|-26.608245190322|-26.608245190322|-26.608245190322|-26.806531666319|-26.806531666319|-26.806531666319|-27.172426193267|-27.172426193267|-27.172426193267|-27.172426193267|-27.172426193267|-27.995788010524|-28.01869548205|-28.01869548205|-28.01869548205|-28.01869548205|-28.01869548205|-28.01869548205|-28.01869548205|-28.01869548205|-28.01869548205|-28.01869548205|-28.01869548205|-28.01869548205|-28.01869548205|-28.095591792834|-28.539126231067|-28.539126231067|-28.789281237779|-29.052802682649|-29.094125774979|-29.143646906349|-29.414077545242|-29.77742425715|-30.594735296115|-30.594735296115|-30.99753809808|-31.004211484691|-31.004211484691|-31.004211484691|-31.004211484691|-31.004211484691|-31.004211484691|-31.004211484691|-31.004211484691|-31.004211484691|-31.02788476072|-31.37259426381|27.753027003512|27.753027003512|27.753027003512|27.753027003512|27.753027003512|27.753027003512|27.753027003512|27.753027003512|27.753027003512|27.753027003512|27.753027003512|27.753027003512|27.753027003512|27.753027003512|27.753027003512|27.753027003512||27.753027003512|27.753027003512|27.753027003512|27.753027003512|27.753027003512|27.753027003512|-31.639609793979|-31.639609793979|-31.639609793979|-31.639609793979|-31.639609793979|-31.639609793979|-31.639609793979|-31.639609793979|-31.639609793979|-34.583113118628|30.973602508204|30.973602508204|30.973602508204|30.973602508204|30.973602508204|30.973602508204|30.973602508204|30.973602508204|30.973602508204|30.973602508204|30.973602508204|30.973602508204|30.973602508204|30.973602508204||30.973602508204|30.973602508204|30.973602508204|30.973602508204|30.973602508204|30.973602508204|28.949068094511|28.046451957249|28.046451957249|28.046451957249|28.046451957249|28.046451957249|28.046451957249|28.046451957249|26.353200708521|26.196600899313|24.07158447329|-28.046697764222|-28.161264601833|-28.161264601833|-29.484082318552|25.06225557357|25.06225557357|25.06225557357|25.06225557357|25.06225557357|25.06225557357|||25.06225557357|25.06225557357|25.06225557357|25.06225557357|25.06225557357|25.06225557357|25.06225557357|25.06225557357|25.06225557357|25.06225557357|25.06225557357|25.06225557357|25.06225557357|25.06225557357|25.06225557357|25.06225557357|24.635963864127|23.325935517195|22.806797581291|22.806797581291|22.806797581291|22.806797581291|22.806797581291|21.493990241792|20.779388017746|20.779388017746|19.750966994069|19.552868595942|19.450251516616|19.095060278879|17.181228454363|15.09313986859|-20.470796393451|16.628328783649|16.628328783649|16.443996199124|15.94776615407|15.671498195168|15.671498195168|15.671498195168|15.671498195168|15.671498195168|15.671498195168|15.671498195168|15.671498195168|15.671498195168|15.08076744791|15.08076744791|15.08076744791|15.08076744791|15.08076744791
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|212.01358527639|212.01358527639|212.01358527639|209.95953919599|206.01059910666||201.15066567407|197.44742552761|197.44742552761|197.44742552761||197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|192.98756237976|192.98756237976|191.98618042196|186.47524821472|186.47524821472|186.47524821472|186.47524821472|186.47524821472|186.47524821472|186.47524821472|-205.54876878527|-205.54876878527|-205.54876878527|-208.63195989162|-209.5132933461|-211.35283537619|-211.35283537619|-211.35283537619|-211.35283537619|-211.35283537619|-211.35283537619|-211.35283537619|-211.35283537619|-211.35283537619|-211.35283537619|-211.35283537619|-211.35283537619|-214.3253685712|-214.54366744585|-214.54366744585|-217.87031486401|-217.87031486401|-217.87031486401|-217.87031486401|-217.87031486401|-217.87031486401|-217.87031486401|-217.87031486401|-217.87031486401|-217.87031486401|-217.87031486401|-217.87031486401|-219.7614653681|-223.99051571933|-224.83675967304|-224.83675967304|-224.83675967304|-224.83675967304|-224.83675967304|-225.2352885256|-225.73984686115|-225.73984686115|-225.73984686115|-225.73984686115|-225.9150193222|-225.9150193222|-225.9150193222|-230.69755711662|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|207.49423086198|200.38247873553|197.80244288338|197.80244288338|193.22493653708|190.44464004607|190.44464004607|190.44464004607|190.44464004607|190.44464004607|190.44464004607|190.44464004607|190.44464004607|190.44464004607|189.63293338452|188.59214820503|186.30380680811|186.30380680811|186.30380680811|186.30380680811|186.30380680811|185.13200603868|175.32445691852|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|171.80223103839|171.08502192068|171.08502192068|171.08502192068|171.08502192068|171.08502192068|171.08502192068|170.4722484435|169.63583075617|167.65092221471|166.64546522798|165.18623600464|165.18623600464|165.18623600464|162.26819436909|162.26819436909||160.72022054329|159.74468949255|157.40520681735|-170.96226802167|-170.96226802167|-170.96226802167|-170.96226802167|-170.96226802167|-170.96226802167|-170.96226802167|-170.96226802167|-170.96226802167|-170.96226802167|-170.96226802167|-171.01363367832|156.13499101258|156.13499101258|156.13499101258|156.13499101258|156.13499101258|153.32741556616|153.32741556616|153.32741556616|153.32741556616|153.32741556616|153.32741556616|153.32741556616|153.32741556616|153.32741556616|153.32741556616|153.32741556616|151.71934520371|150.17704870047|150.15960215364|||150.15960215364|150.15960215364|147.53289433358|146.34765901431|144.05295700347|140.70328420307|139.72631414375|139.72631414375|139.72631414375|139.72631414375|139.72631414375|139.72631414375|139.72631414375|139.72631414375|138.99590680821|135.72878262978|133.58753625531|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.04290725618|131.75878516203|131.29865170591|131.03183302475|130.28166108956|130.28166108956|130.28166108956|130.20185243675|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|4.4780411481214|4.4780411481214|4.4780411481214|4.4780411481214||4.378260730146|4.378260730146|4.3591785413674||||-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.4344443250898|-4.4474515610767|-4.4474515610767|-4.4474515610767|-4.4474515610767|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5434998582694|-4.6183331355886|-4.6531476561048|-4.9007195967015|-4.9940983888024|-4.9940983888024|-5.0328872067524|-5.0565415336901|-5.0739347884185|-5.0865944700249|-5.1006602795928|4.832479486164|4.832479486164|4.832479486164|4.832479486164|4.832479486164|4.7821353184545|4.7821353184545|4.6495945704606|4.633438323673|4.5921537862181|4.4996771462365|-4.8284630450159|-4.8284630450159|-4.8284630450159|-4.8284630450159|-4.8284630450159|-4.8284630450159|-4.8284630450159|-4.8284630450159|-4.8284630450159|-4.8284630450159|-4.8284630450159|-4.8284630450159|-4.8284630450159|-4.8284630450159|-4.8284630450159|-4.8284630450159|4.5655732855865|4.5655732855865|4.5044853518904|4.5044853518904|4.5044853518904|4.5044853518904|4.5044853518904|4.5044853518904|4.5044853518904|-4.686602022662|-4.686602022662|-4.686602022662|-4.686602022662|-4.686602022662||-4.686602022662|-4.686602022662|-4.686602022662|-4.686602022662|-4.686602022662|-4.686602022662|-4.7263607835113|-4.7263607835113|-4.7263607835113|-4.7387343088056|-4.7402604596775|-4.7503215963656|-4.7503215963656|-4.8742461927527|4.489881031823|4.489881031823|-4.6551322483223|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7268064035342|-5.1303403392286|4.9646488398544|4.9646488398544|4.9646488398544|4.9646488398544|4.8457209501257|4.8116386924411|4.8116386924411|4.8116386924411|4.8116386924411|4.7057095936299|4.6274550944965|4.608092405963|4.608092405963|4.5856584736242|4.5662871674844|4.5025410736213|4.3350455324528|4.2811617366337|4.2651703808942|4.2651703808942|4.2651703808942|4.2651703808942|4.2651703808942|4.242967231874|4.2064410411334|4.2064410411334|4.0854900637177|4.0848625924605|4.0848625924605|4.0848625924605|4.0848625924605|4.0848625924605|4.0848625924605||3.990402568978|3.9343361474871|3.8898179639047|-4.2041456396434|-4.2041456396434|-4.2041456396434|-4.2041456396434|-4.2041456396434|-4.2041456396434|-4.2041456396434|-4.2041456396434|-4.2318284837243|-4.2975872852004|-4.4028745997389|4.0201392583891|3.9690438037497|3.6739374537581|3.6632639058557|3.6336266473627||3.6129184515052|3.5765760773612|3.5343293030338|3.5343293030338|3.5343293030338|3.4636991508886|3.4513324640509|3.4103693854275|3.3960615821783|3.3960615821783|3.3960615821783|3.3960615821783|3.3960615821783|3.3960615821783|3.3960615821783|3.3960615821783|3.3334018067192|3.2982242455826|3.275804717314|||3.2231539720514|3.2231539720514|3.2035044027941|3.1583381177735|3.0714868176592|2.9810965313528|2.9684405739677|2.9571561742239|2.887951220452|2.8255013507596|2.728026293677|2.728026293677|2.7174400137308|2.7174400137308|2.6260444904304|2.5744939142837|2.4369031289748|2.4369031289748|2.4369031289748|2.4369031289748|2.4369031289748|2.4369031289748||2.4369031289748|2.4359297756711|2.4359297756711|2.3921442301582|2.3579380547019|2.3499311644735|-2.4365997713209|-2.4365997713209|-2.4365997713209|-2.4365997713209|-2.4365997713209|-2.4365997713209|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4957709497789|-2.5297454669056|-2.5924949065378|2.496920449099
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|-368.11810002273|-371.52662371471|-371.52662371471|-371.52662371471||-371.52662371471|-371.52662371471|-371.52662371471|||-371.52662371471|-371.52662371471|-371.52662371471|-371.52662371471|-371.52662371471|-376.08233323445|-383.60551303539|-383.60551303539|-392.11001082166|-402.02668031833|-404.71057052024|-404.71057052024|-404.71057052024|-404.71057052024|-406.20007408337|-412.38355094278|-416.99117015561|-421.27588550462|-421.27588550462|-421.27588550462|-421.27588550462|-433.82321221976|-440.30323852597|-449.58830837738|-452.94028101453|-452.94028101453|-466.23808893107|-467.34093214563|-471.1843690507|-480.17798322714|-480.17798322714|-484.69775914127|421.24320918828|421.24320918828|421.24320918828|415.91446528733|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-467.11380339994|-467.11380339994|-476.87733662277|-483.73592347734|-486.82398555446|-486.82398555446|-495.92773474807|-495.92773474807|-495.92773474807|-495.92773474807|-495.92773474807|-501.94748305341|440.05408351424|440.05408351424|440.05408351424|440.05408351424|440.05408351424|440.05408351424|433.256019036|427.37890732733|423.40191770094|422.9422925898|399.31672646697|398.36303856302|383.60336804311|369.00374227012||356.03193585569|346.43876560192|342.47896288624|342.47896288624|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-390.54711419852|-390.54711419852|-390.54711419852|-390.54711419852|-390.54711419852|-390.54711419852|-390.54711419852|-392.63603169953|351.47061469339|351.47061469339|351.47061469339|351.47061469339|351.47061469339|351.47061469339|351.47061469339|347.27290521488|344.13656134987|342.50483844407|342.50483844407|342.50483844407|342.50483844407|342.50483844407|332.03550537568|328.13027782893|328.13027782893|328.13027782893|328.13027782893|328.13027782893|328.13027782893|327.47840575789|327.47840575789|320.79269747838|-352.56280280225|-352.56280280225|-352.56280280225||-352.56280280225|-352.56280280225|-352.56280280225|-352.56280280225|-352.56280280225|-352.56280280225|-352.56280280225|-352.56280280225|-352.56280280225|-355.65311422472|-358.14234913858|-363.3248323762|-364.14852843426|-364.14852843426|328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769||328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769|326.58155284718|326.58155284718|326.58155284718|326.58155284718|325.70172538576|323.87764273548|308.35114702542|||-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-357.41974757465|-357.41974757465|-358.68003952217|-358.68003952217|-358.68003952217|-358.68003952217|-358.68003952217|-358.68003952217|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|303.47358339415|302.60819772202|299.81299532467
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|20.7709601674|20.7709601674|20.7709601674|20.7709601674|20.7709601674|20.7709601674|19.998434202927|19.97755176608|19.97755176608|19.97755176608||-22.871169665869|-22.871169665869|-22.871169665869|-22.871169665869|-22.871169665869|-22.871169665869|-22.871169665869|-23.077210006246|-23.464678615474|-23.579255493098|-23.579255493098|-23.579255493098|-23.579255493098|-23.579255493098|-24.586395484003|-24.993494278626|-25.463882930231|21.84258317659|21.84258317659|20.568981273414||20.545811522063|20.545811522063|20.545811522063|20.545811522063|20.545811522063|20.545811522063|19.856407125853|19.343428998404|19.343428998404|19.058098480893|18.98772449532|18.98772449532|18.98772449532|18.98772449532|18.98772449532|18.98772449532|18.98772449532|18.858582920927|18.58194260586|18.421660778008|18.421660778008|18.421660778008|18.421660778008|18.421660778008|18.421660778008|18.421660778008|18.421660778008|18.153555310525|17.951725703225|17.951725703225|17.951725703225|17.951725703225|17.951725703225|17.951725703225|17.951725703225|17.951725703225|17.906029204247|17.289527128932|17.234386336801|16.297145830257|16.245211017943|16.245211017943|16.245211017943|15.941665211844|15.941665211844|15.719887612196|15.719887612196|15.719887612196|15.719887612196|15.528208491904|14.957453778168|14.873838268806|14.695375799127|14.560695938477|14.074199528239|14.074199528239|14.074199528239||14.074199528239|14.074199528239|14.074199528239|14.074199528239|14.074199528239|13.749428955535|13.749428955535|13.749428955535|13.749428955535|13.749428955535|13.749428955535|13.749428955535|13.749428955535|13.749428955535|13.749428955535|13.147699002668|-14.560451096838|-14.560451096838|-14.560451096838|-14.560451096838|-14.560451096838|-14.560451096838|-14.705590480505|-14.76706122683|-14.803768311504|-14.803768311504|-14.803768311504|-14.803768311504|-14.809815229526|-14.809815229526|-14.809815229526|-14.809815229526|-14.809815229526|-14.809815229526|-14.809815229526|-15.141461334351|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075||13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.527321034814|13.527321034814|13.527321034814|13.527321034814|13.527321034814|13.527321034814|13.527321034814|13.527321034814|13.406939437538||13.406939437538|13.380982954106|13.380982954106|13.380982954106|13.380982954106|12.594424970505|12.050472479791|11.702191809516|11.687435074758|11.338817459689|11.098685536502|11.06649017432|11.06649017432|11.06649017432|11.06649017432|11.06649017432|11.06649017432|11.06649017432|11.06649017432|11.06649017432|10.784001695952|10.784001695952|10.784001695952|10.784001695952|10.699033211536|10.699033211536|10.699033211536|10.699033211536|10.699033211536|10.699033211536|10.381704064284|9.8480040983736|9.0911158407595|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426||-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3760284239806|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119||-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.5289028002562|-9.5289028002562|-9.5289028002562|-9.5289028002562|-9.9282518818719|-9.9282518818719|-10.532941177459|-10.581085838618
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|0.98961664827699|0.98961664827699|0.98961664827699|0.98179628222115||0.96915814307665|0.96915814307665|0.96915814307665|||-0.98328023245561|-0.98328023245561|-0.98328023245561|-0.98328023245561|-0.98328023245561|-0.9864224823606|-0.99769164150424|-0.99961383539203|-0.99961383539203|-0.99961383539203|-0.99961383539203|-0.99961383539203|-0.99961383539203|-0.99961383539203|-0.99961383539203|-0.99961383539203|-1.0073487051964|-1.0100601429116|-1.0100601429116|-1.0134075968809|-1.0134075968809|-1.0421195724879|-1.0551328503726|-1.0584973552637|-1.0584973552637|-1.0605526211982|0.99415769519359|0.99415769519359|0.99415769519359|0.99415769519359|0.98739747804569|0.96573761561975|0.96573761561975|0.93970848299249|0.93189828569341|0.93057833605663|0.93057833605663|0.93057833605663|0.93057833605663|0.93057833605663|0.92935958433578|0.92935958433578|0.92935958433578|0.92935958433578|0.92935958433578|0.92935958433578|0.92935958433578|0.92935958433578|0.92935958433578|0.92935958433578|0.92935958433578|0.91866954481755|0.91866954481755|0.91866954481755|0.91866954481755|0.91796615958385|0.9021846347404|0.89738843462502|0.89738843462502|0.88669691479845|0.88669691479845|0.88669691479845|0.88669691479845|0.88669691479845|0.88669691479845|0.88669691479845|0.87799657491228|-0.90756988079267|-0.90756988079267|-0.90756988079267|-0.91362617351158|-0.91362617351158|-0.91362617351158|-0.91362617351158|-0.91362617351158|-0.91362617351158|-0.91847352559416|-0.92663724748125|0.89250456869498|0.89250456869498|0.89250456869498|0.89250456869498|0.88722729881489|0.88620146771663||0.88620146771663|0.88620146771663|0.88620146771663|0.88522384851501|0.8741376144944|0.85793066171126|0.85126289439566|0.85126289439566|0.85126289439566|0.8486254382174|0.83791716099236|0.83713017570148|0.80625574640842|0.80528417949778|0.79427513802758|0.79427513802758|0.79427513802758|0.79427513802758|0.79427513802758|0.79427513802758|0.79427513802758|0.78475014727106|0.77250017237652|-0.80703011033917|-0.80703011033917|-0.80703011033917|-0.80703011033917|-0.80703011033917|-0.80703011033917|-0.80703011033917|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|0.78484802213752|-0.8257793698309|-0.8257793698309|-0.8257793698309|-0.8257793698309|-0.8257793698309|-0.8257793698309|-0.8257793698309|-0.8257793698309|-0.8257793698309|-0.8257793698309||-0.8257793698309|-0.8257793698309|-0.8257793698309|-0.8257793698309|-0.8257793698309|-0.8257793698309|-0.8257793698309|-0.8257793698309|-0.8257793698309|-0.8257793698309|-0.8257793698309|-0.8257793698309|0.81825193349905|0.81825193349905|0.81825193349905|0.7925021072713|0.78000235121422|0.77944705399068|0.77883005707563||0.76419770732548|0.76419770732548|0.76419770732548|0.76419770732548|0.76419770732548|0.76419770732548|0.76419770732548|0.76419770732548|0.76419770732548|0.76419770732548|0.76419770732548|0.76419770732548|0.76419770732548|0.76419770732548|0.75842658889903|0.75842658889903|0.75842658889903|0.75842658889903|0.75842658889903|||0.74548089607426|0.74548089607426|0.74548089607426|0.74548089607426|0.74548089607426|0.74170478864301|0.74170478864301|0.73800533992039|0.73111706621103|0.70235230797587|-0.74493545337888|-0.74493545337888|0.71211675159759|0.71211675159759|0.68790746124394|0.67545274663641|0.67136141680732|0.67136141680732|0.66744285284895|0.66744285284895|0.66744285284895|0.66744285284895|0.66744285284895|0.66744285284895|0.66744285284895|0.66744285284895|-0.69061907066881|0.67896417604729|0.67896417604729|0.67896417604729|0.67896417604729|0.67896417604729|0.67896417604729|-0.67597011446898|-0.67597011446898|-0.68385571042636|-0.68806214932558|-0.68806214932558|-0.68806214932558|-0.68806214932558|-0.68806214932558|-0.69118016300331|-0.69464462264523|-0.69610447260755|-0.69610447260755|-0.70178274283826|-0.71753636742102|-0.72004040904031|-0.72560045263487|0.69169296154289|0.69169296154289
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|44.711603215092|44.711603215092|44.711603215092|44.711603215092|44.711603215092||43.465114013744|43.400126766709|42.695694525537|41.861883992947||41.79764818593|41.388496975591|40.764996639546|-44.218660416378|-44.218660416378|-44.218660416378|-44.218660416378|-44.2785119637|-45.255014801925|-45.508905623694|-45.578784755358|-45.821570017876|-45.821570017876|-45.821570017876|-46.753967924186|-47.233297846128|-47.52678774881|-47.52678774881|-48.755319797193|-49.348133099516|-49.62125800764|-49.627281971876|-49.627281971876|-49.627281971876|-49.627281971876|-50.560312293308|-51.760347179061|-53.17482863917|-53.262033584537|-53.336704813576|-53.367449004491|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.004060736676|47.73032076685|47.73032076685|46.947578884146|46.711561925156|46.711561925156|46.711561925156|-51.923624551439|-51.923624551439|-51.923624551439|-51.923624551439|-51.923624551439|-51.923624551439|-51.923624551439|-51.923624551439|-51.923624551439|-51.923624551439|-51.923624551439|-51.923624551439|-52.469582597573|-53.302868357587|-54.861520651632|-55.055022005299|-56.394470802126|50.484775982171|50.484775982171|50.484775982171|50.484775982171|50.218844930496|50.218844930496|50.218844930496|50.218844930496|50.218844930496|49.575371559343|49.575371559343|49.575371559343|49.575371559343|49.575371559343|-51.513133274184|-51.513133274184|-51.513133274184|-51.513133274184|-51.513133274184|-51.876833381312|-51.876833381312|-52.362038548409|-52.48004079706|-52.541407995834|-52.541407995834|-52.568500192679|-52.568500192679|-52.568500192679|-52.568500192679|-53.387225106598|-53.710804148119|-54.014224974758|-54.143026952883|-54.176761874618|-54.176761874618|-54.279737323591|-54.567182140102|-54.567182140102|-54.567182140102|-54.567182140102|-54.567182140102|-54.567182140102|-54.567182140102|-54.567182140102|-54.567182140102|-54.567182140102|-54.567182140102|-54.567182140102|-54.567182140102|-54.567182140102|-54.567182140102|-54.567182140102|-54.567182140102|-54.567182140102|-54.804907443577|-54.804907443577|-54.804907443577|-54.804907443577|-55.116561918848|-55.471178934964|-55.637422056101|-56.358245711749|-57.948050663675|-58.845057776466|-58.959077968562|-58.959077968562|-58.959077968562|-58.959077968562|-58.959077968562|-58.959077968562|-58.959077968562|-58.959077968562|-58.959077968562|-58.959077968562|-58.959077968562|-58.959077968562|-58.959077968562|-58.959077968562|-58.959077968562|-58.959077968562|-58.959077968562||-58.959077968562|-58.959077968562|-58.959077968562|-58.959077968562||-58.959077968562||-61.926753298402|-63.535280722115|-64.166978113887|-64.254975682097|-64.869419501443|-66.132686003732|-67.616873591793|-68.063194108951|-69.100769918216|-70.261966830109|-70.510342256213|-70.510342256213|-70.510342256213|-70.510342256213|-70.510342256213|-72.436493175984|-73.01072744486|65.601668582253|65.601668582253|65.601668582253|65.601668582253|65.601668582253|65.601668582253|65.601668582253|65.601668582253|65.601668582253|65.601668582253||||63.124078999948|61.832309152232|61.450335206843|61.450335206843|61.450335206843|61.450335206843|61.372596624004|60.557313768805|60.557313768805|60.557313768805|60.557313768805|60.557313768805|60.557313768805|60.557313768805|60.557313768805|60.557313768805|59.241462540562|-68.521120363644|-68.521120363644|-68.521120363644|-68.521120363644|-68.521120363644|-68.521120363644|-68.521120363644|-68.521120363644|-68.521120363644|-68.521120363644|-71.584577249346|-75.116198300054|-77.684664777838|-78.677402765577|-79.419335558487|-79.760373012305|-80.150358390726|-80.150358390726|-80.150358390726|-80.150358390726|-80.150358390726|-80.150358390726|-80.150358390726|-80.150358390726|-80.150358390726|-80.150358390726|-80.150358390726|-80.150358390726|-82.517063352706|-84.235626456077|-85.345140930608|78.474329966446|78.474329966446
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|20.309610770375|20.309610770375|20.309610770375|20.113455161155||20.024950725834|19.868278007817|19.561975564241|||18.624417293601|-19.838492543856|-19.838492543856|-19.838492543856|-19.838492543856|-20.216903768503|-20.216903768503|-20.216903768503|-20.602669912934|-20.850756822459|-20.850756822459|-20.850756822459|-20.850756822459|-20.850756822459|-20.850756822459|-20.850756822459|-20.850756822459|-20.850756822459|-20.894174878721|-21.221819133087|-21.221819133087|-21.892577509664|-22.152864090362|-22.564293984747|-22.651992087205|-23.139435720267|-23.510485384003|-23.906094044597|-24.356289155874|-24.356289155874|-24.362544544972|-24.39809456965|-24.39809456965|-24.39809456965|-24.39809456965|-24.39809456965|-24.39809456965|-24.39809456965|-24.609617010183|-24.609617010183|-24.609617010183|-24.805144073415|23.662528101674|23.662528101674|23.662528101674|23.662528101674|23.662528101674|23.662528101674|23.662528101674|23.662528101674|23.662528101674|23.130586271012|22.933493978041|22.933493978041|22.933493978041|22.933493978041|22.933493978041|22.933493978041|22.933493978041|22.933493978041|22.933493978041|22.933493978041|22.933493978041|22.933493978041|22.933493978041|22.923325836942|22.889806337142|-24.011333850336|-24.011333850336|-24.011333850336|-24.011333850336|-24.011333850336|-24.011333850336|-24.011333850336|-24.011333850336|-24.215927551534|-24.322140956749|23.183880052782|23.183880052782|23.183880052782|23.183880052782|23.183880052782|23.183880052782|23.183880052782||23.183880052782|23.183880052782|23.183880052782|23.159784806304|23.159784806304|23.159784806304|23.159784806304|23.159784806304|23.159784806304|23.159784806304|23.159784806304|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|22.346322316485|22.346322316485|-23.604230669598|-23.604230669598|-23.688034246873|-24.372815766281|-24.532017882605|-24.860516504912|-24.860516504912|-25.047796413268|-25.154773152498|-25.348081390756|-25.511758160478|-25.930942757639|-25.930942757639|-25.930942757639|-26.084381244483|-26.312507615049|-26.312507615049|-26.459453248932|-26.467535501589|-26.467535501589|-26.486149900345|-26.84294374032|25.523532136934|25.523532136934|25.523532136934|25.523532136934|25.523532136934|25.523532136934|25.520590288393|25.520100680713|25.250112418471|25.219891629761|25.219891629761|25.210990148723|25.131162003161|25.131162003161|25.083934614822||25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822||25.083934614822|25.083934614822|25.046038333757|23.673376286674|23.062084741778|22.132871384297|-23.555310699233|-23.555310699233|-23.555310699233|-23.555310699233|-23.555310699233|-23.767012248314|-23.885568444239|-23.939283673541|-23.939283673541|-24.102242112016|-24.102242112016|-24.102242112016|-24.102242112016|||-24.102242112016|-24.124608623087|-24.124608623087|-24.124608623087|-24.124608623087|-24.124608623087|-24.124608623087|-24.285676650537|-24.881306944438|23.027466158779|23.027466158779|23.027466158779|23.027466158779|23.027466158779|22.858295710784|22.606439890576|22.229378397942|22.227086155151|21.252318479986|20.355353463989|20.267059764709|20.182843271721|19.855937286471|19.077152459991|18.577349036284|18.577349036284|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.61853374786|18.092203115409|18.092203115409
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|135.86593123571||135.86593123571|135.86593123571|135.86593123571||130.33159161823|129.44621596091|129.33745929657|127.9832913286||127.0203150518|120.63369102028|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|125.08504459974|125.08504459974|125.08504459974|125.08504459974|125.08504459974|125.08504459974|125.08504459974|125.08504459974|125.08504459974|125.08504459974|124.47783462335|123.41425611498|120.54639246201|118.81821316851|116.32857120448|115.58452169558|112.9313615441|112.9313615441|112.9313615441|112.9313615441|112.9313615441|112.9313615441|111.51248772052|111.51248772052|109.53331706156|107.75290980482|107.75290980482|107.75290980482|107.75290980482|107.75290980482|107.75290980482|107.75290980482|103.46989774863|101.58044041705|101.3171584773|100.7329499642|96.797722860613|-111.04869433341|-111.04869433341|-111.04869433341|-111.04869433341|-111.04869433341|-111.04869433341|-111.04869433341|-111.04869433341|-111.04869433341|-111.04869433341|-111.04869433341|-111.04869433341|-111.04869433341|-111.04869433341|-111.04869433341|-111.04869433341|-111.04869433341|-112.22108028952|-112.22108028952|-112.22108028952|-112.22108028952|-113.93175791175|-114.06861812175|-114.12512954225|-114.12512954225|-114.12512954225|-115.08163481837|-115.08163481837|-115.08163481837|-115.08163481837|-115.08163481837|-115.08163481837|-115.08163481837|-115.08163481837|-115.23234190045|-115.23234190045|-115.23234190045|-115.23234190045|-115.23234190045|-115.84482250278|-118.75778677129|-118.75778677129|-118.75778677129|107.53722790847|107.53722790847|107.53722790847|107.53722790847|107.53722790847|107.53722790847|107.53722790847|105.93303245052|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537||-116.9375866537|-116.9375866537|-118.09731638484|-119.31924229256|-123.64360237775|-125.72622087992|-128.97358257017|-132.83731133895|-135.53034949255|-137.00038840983|-137.33376150897|-140.04415581318|-140.04415581318|119.77679918554|119.77679918554|119.77679918554|119.77679918554|119.77679918554|114.4964432004|110.62938523325|109.6326580581|107.39183686143|107.26870762381|105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725||105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725|103.3921194525|98.647912181241|94.873920535461|94.873920535461|94.873920535461|94.873920535461|94.873920535461|94.873920535461|93.29324817593|92.067494073787|91.466662794659|87.787958152106|85.639394979798|85.157664649048|83.672403724501|81.879882976497|81.879882976497|||81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|80.11653324971|-87.391772981875|-87.391772981875|-87.391772981875|-87.391772981875|-87.391772981875|-87.391772981875|-87.391772981875|-87.391772981875|-87.391772981875|-87.729963121582|-87.729963121582|-88.361071067573|-88.856748004226|-89.485277594756|-90.361416752284|-91.762687399592|-93.619654870261|-95.260726955455|-95.556360486394|-96.029292057229|-96.204765900719|-96.795407556012|-96.795407556012|-96.795407556012|-96.795407556012|-96.795407556012|-96.795407556012|-96.795407556012|-96.795407556012|-96.795407556012|-99.03378642766|88.295068174548|88.295068174548|88.295068174548|88.295068174548
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|127.78869672936|127.78869672936|127.78869672936|127.78869672936||126.10254548569|-139.18652705399|-139.18652705399|||-139.18652705399|-139.18652705399|-139.18652705399|-139.18652705399|-139.18652705399|123.03331931652|123.03331931652|123.03331931652|123.03331931652|123.03331931652|123.03331931652|123.03331931652|123.03331931652|123.03331931652|-138.36843498771|-138.36843498771|-138.36843498771|-138.36843498771|-138.36843498771|-138.36843498771|-138.59523790182|-138.59523790182|-138.59523790182|-138.59523790182|-138.89745403589|-138.89745403589|-140.57495155667|-141.83883201121|-142.26299132171|-142.26299132171|-142.26299132171|-142.26299132171|-142.26299132171|-142.26299132171|-143.96866182556|-144.62073637898|-145.47858902542|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-146.56075333216|-146.56075333216|-149.20173442208|-150.77744513778|-150.77744513778|-156.28490353986|-158.96254710538|142.16143023597|142.16143023597|142.16143023597|142.16143023597|142.16143023597|142.16143023597|142.16143023597|142.16143023597|142.16143023597|142.16143023597|142.16143023597|-157.66577055998|-157.66577055998|-157.66577055998|-157.66577055998|-157.66577055998|-157.66577055998|-158.89530587801|-159.37935808962|-159.37935808962|-159.37935808962|-159.37935808962|-159.37935808962|-159.37935808962||-159.37935808962|-159.37935808962|-159.37935808962|-159.37935808962|-159.37935808962|-159.37935808962|-159.75484401722|-161.51871248903|-161.59634809165|-163.91816064681|-165.41808172391|-165.41808172391|-165.41808172391|-165.41808172391|-165.41808172391|-165.84231150068|-166.08034051698|-167.44260399918|-168.73844563276|-169.22079624108|-169.22079624108|-170.74088206745|-170.97968399938|-170.97968399938|-172.14409502807|-173.69344349771|-175.67049175798|-176.51165259215|-176.80183689167|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|155.97200490441|154.74815723589|154.74815723589||151.59794926303|151.07707844597|151.07707844597|151.07707844597|151.07707844597|151.07707844597|151.07707844597|151.07707844597|151.07707844597|151.07707844597|150.73096944406|150.73096944406|150.73096944406|150.73096944406|150.73096944406|150.73096944406|149.54860371035|148.41189223839|142.36831613728||142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|||142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|136.25530484096|134.93127624609|129.97318682378|129.97318682378|128.65996124905|128.65996124905|128.65996124905|128.65996124905|128.65996124905|128.65996124905|123.37106527401|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|-230.63762931665||-230.63762931665|-230.63762931665|-230.63762931665||-230.63762931665|-230.63762931665|-230.63762931665|-230.63762931665||-230.63762931665|-230.63762931665|-230.63762931665|-230.63762931665|-231.40292146294|-235.89872628661|-235.89872628661|-235.89872628661|-238.79930281369|-238.79930281369|-238.79930281369|-238.79930281369|-238.79930281369|-238.79930281369|-243.72144757077|-244.39305080657|-244.39305080657|-244.39305080657|-244.39305080657|-244.39305080657|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|205.15643144957|198.92381272174|195.9153474686|194.5347979964|194.5347979964|194.5347979964|194.5347979964|194.5347979964|194.5347979964|194.5347979964|194.5347979964|194.5347979964|194.5347979964|192.844219996|191.18802221778|183.45891357531|-211.29143541452|-211.29143541452|-211.29143541452|-211.29143541452|-211.29143541452|-211.29143541452|-211.29143541452|-211.29143541452|-211.29143541452|-211.29143541452|-211.29143541452|-211.29143541452|-211.29143541452|-211.29143541452|-220.54603511091|187.05127745631|187.05127745631|187.05127745631|187.05127745631|187.05127745631|187.05127745631|187.05127745631|187.05127745631|187.05127745631|187.05127745631|187.05127745631|182.4112173612|182.4112173612|182.4112173612|180.43676045182|180.43676045182|180.43676045182|180.43676045182|180.43676045182|176.18101356627|176.18101356627|176.18101356627|176.18101356627|176.18101356627|172.69002202486|168.01113185325|165.56792258597|164.07546784455|162.79496867982|153.2419338914|153.2419338914|140.379926546|127.88881032509|123.56534446657|123.20593287084|122.61720514412|122.61720514412|117.23022556432|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|113.31671898562|113.21447345012|113.21447345012|110.43829654315|-122.09449166334|-122.09449166334|-122.09449166334|-122.09449166334|-122.09449166334|-122.09449166334|-122.09449166334||-122.09449166334|-122.74943552057|-124.68826092658|-125.83140213156|-127.3348909182|-127.89432375107|-129.90480382877|-131.72074520389|-131.72074520389|-132.68971689321|-133.89347408556|-133.89347408556|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223||119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.5806518537|119.29567834431|119.29567834431|119.29567834431|117.71513324133|117.71513324133|117.71513324133|117.71513324133|117.71513324133|116.9501507586|113.16683926249|110.98853031271|110.98853031271|110.98853031271|109.59837040496|-121.51101534538|-121.51101534538|-121.51101534538|-121.51101534538|||-121.51101534538|-121.51101534538|-121.51101534538|-121.51101534538|-121.51101534538|-121.51101534538|-121.51101534538|-121.51101534538|-124.92335089239|-126.62594221468|-128.81771425004|-129.90857138893|-131.3420145263|-131.3420145263|-131.3420145263|-131.3420145263|-131.3420145263|-131.3420145263|-131.3420145263|-133.91334981275|-135.78150335233|-141.09695484859|-141.09695484859|-141.09695484859|-141.09695484859|-146.04106026471|-147.8136581705|-147.8136581705|-151.79295352278|-153.71439280309|-155.58266273911|139.24861541099|139.24861541099|139.24861541099|133.13179710515|125.81152076366|125.81152076366|125.81152076366|125.81152076366|125.81152076366|125.81152076366|125.81152076366|125.17946751518|122.85396293796|122.85396293796|122.85396293796|122.85396293796|122.85396293796|122.58218239851|120.79052029643|120.79052029643
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|104.21995966691|||104.05536905747|||104.05536905747|104.05536905747||||104.05536905747|104.05536905747|104.05536905747|104.05536905747|104.05536905747|104.05536905747|104.05536905747|103.90596587372|103.72884588454|78.417714227544|78.417714227544|-82.913059604866|-82.913059604866|-82.913059604866|-82.913059604866|-82.913059604866|-82.913059604866|-84.092288110767|-84.677543108236|-85.091710241383|-85.62649615967|-85.62649615967|83.043994348908|83.043994348908|83.043994348908|83.043994348908|83.043994348908|83.043994348908|82.488880388896|82.099869455409|81.409537508073|81.409537508073|81.409537508073|81.409537508073|80.830044218768|80.681159598816|79.843565569967|79.843565569967|79.843565569967|79.149155665143|79.149155665143|78.476117747193|78.476117747193|77.87901861708|77.792239957834|76.373602343692|75.52233595439|73.800927210607|-78.076147917188|-78.076147917188|-78.076147917188|-78.076147917188|-78.076147917188|-78.076147917188|-78.076147917188|-78.076147917188|-78.709607525309|-78.735117404152|-79.605994931149|-79.605994931149|-79.605994931149|-79.605994931149|-79.605994931149|-79.605994931149|-80.106662475717|-80.142172439172|-80.142172439172|-80.656307440416|-81.805339633774|77.174087480962|77.174087480962|77.174087480962|77.174087480962|77.174087480962|-80.12819061693|-80.12819061693|-80.12819061693|-80.469099261324|77.175837978943|77.175837978943|77.175837978943|77.175837978943|77.175837978943||77.175837978943|77.175837978943|76.570377227579|75.738036885798|75.738036885798|75.738036885798|75.738036885798|75.738036885798|75.738036885798|75.738036885798|75.738036885798|75.738036885798|75.738036885798|75.596290208611|75.596290208611|75.596290208611|75.596290208611|75.596290208611|75.596290208611|75.596290208611|-79.044062409359|-79.044062409359|-79.044062409359|-79.044062409359|-79.044062409359|-79.044062409359|-79.044062409359|-79.044062409359|-79.044062409359|-79.531179200232|-80.381865778036|-80.679135761602|-80.679135761602|-80.679135761602|-80.679135761602|-80.679135761602|-80.679135761602|-80.679135761602|-80.679135761602|-80.679135761602|-80.815035746829|-80.815035746829|-80.815035746829|-80.815035746829|-80.815035746829||-80.815035746829|-80.815035746829|-81.299486502825|-81.558870060376|-82.345968174859|-82.648297124355|-83.015651797822|-83.015651797822|-83.015651797822|-83.015651797822|-83.015651797822|-83.015651797822|-83.015651797822|-83.015651797822|-83.015651797822|-83.015651797822|-83.136834144119|-85.13759210322||83.351102839116|83.351102839116|83.351102839116|83.351102839116|80.164004443094|79.667226073924|79.157056628654|79.157056628654|79.157056628654|79.157056628654|78.318953420265||77.598841033097|77.340377738868|75.475416742867|-78.651234604582|-78.651234604582|-78.651234604582|-78.651234604582||-78.651234604582|-78.911766401882|-78.911766401882|-78.911766401882|-78.911766401882|-78.911766401882|-78.911766401882|-78.911766401882|-80.093632132869|-80.595271711888|-80.595271711888|-80.595271711888|-80.595271711888|-80.595271711888|-80.595271711888|75.239168719815|75.239168719815|74.085187042606|73.436320292566|||71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|69.010967889144|67.831629716372|67.251810456884|66.477011364447|65.64112416213|65.367912090545|-67.894685743644|-67.894685743644|-67.894685743644|-67.894685743644|-67.894685743644|-67.894685743644|-68.535760241962|-68.978622999695|-69.492914189792|-69.565279657677|-69.565279657677|-69.565279657677|-69.565279657677|-69.678089017156|-69.908985847106|-70.187767392916|-70.307893388177|-70.307893388177|-70.307893388177|-70.307893388177|-70.307893388177|-70.307893388177|-70.307893388177|-70.485438471266|67.99962180709|67.99962180709|67.99962180709|67.99962180709|67.603348482268
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419||-4.6968236926945|-4.6968236926945|-4.6968236926945|-4.6968236926945||-4.6968236926945|-4.6968236926945|-4.6968236926945|-4.6968236926945|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7458397798808|-4.7570443874235|-4.8147715468799|-4.8566907400991|-4.9172724140899|-4.9172724140899|-5.0128027745106|4.6368942805012|4.6368942805012|4.6368942805012|4.6368942805012|4.6368942805012|4.6323790263356|4.6323790263356|4.6323790263356|4.5854211064644|4.4982455276193|4.4788837722873|4.4396111591166|4.4396111591166|4.4396111591166|4.4344888243049|4.4344888243049|4.3433208766877|4.2550789055228|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.6046103293266|-4.6046103293266|-4.6205376615454|-4.6205376615454|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.263233845843|4.263233845843|4.2247044702515|4.2164464995674|4.2164464995674|4.2164464995674|4.2150776837332|4.2150776837332|4.2150776837332|4.2056418496219|4.1201575418146|4.1035083289313|4.0518204977794|4.0518204977794|4.0518204977794|4.0518204977794|4.0518204977794|4.0518204977794|4.0518204977794|4.0518204977794|4.0518204977794|4.0098003072522|-4.4261053999428|-4.4261053999428|-4.4261053999428|-4.4261053999428|-4.4261053999428|-4.4261053999428|-4.4261053999428|-4.4261053999428|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0692467631116|||3.9886075325823|3.9870638657517|3.9778487206507|3.9164983432611|3.9040983503578|3.9040983503578|3.9040983503578|3.9040983503578|3.9040983503578|3.9040983503578|3.9040983503578|3.9040983503578|3.9040983503578|3.8984426464767|3.8919067286107|3.8919067286107|3.8919067286107|3.8919067286107|3.7887852614293|3.7273009225134|3.7273009225134|3.7273009225134|3.7273009225134|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3612134194566|3.3612134194566|3.3612134194566|3.3360704024846|3.3073004307807|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6130004591121|-3.6130004591121|-3.6577782836638|-3.759475916302|-3.8283065620129|3.4579764873248|3.4579764873248|3.4579764873248|3.4579764873248|3.4579764873248|3.4579764873248|3.4579764873248|3.4579764873248|3.4579764873248|3.4579764873248|3.3499737746696|3.3167886801683|3.3167886801683|3.3025429324004|3.2486588906019|3.2396209318074|3.1168010718991|2.9839455427251|-3.2686615406885|-3.2686615406885|-3.2686615406885|-3.2686615406885|-3.2686615406885|-3.2686615406885|-3.2686615406885|-3.2686615406885|-3.2690683403958|-3.4039648549809|-3.4230165765301|-3.427057407228|-3.427057407228|-3.4658970942408|-3.4799832968447|-3.4799832968447|-3.4799832968447|-3.4799832968447|-3.4799832968447|-3.4799832968447|-3.4799832968447|-3.4799832968447|-3.4799832968447|-3.4799832968447|-3.4799832968447|-3.4799832968447|-3.5405657664902|-3.5405657664902|-3.552573179312|-3.5708926669701|-3.5708926669701|-3.6127687565024|-3.6127687565024|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3016528254707|3.2988124136521|3.2988124136521|3.2540725739349|3.2105808557789|3.1710853358013|3.1710853358013|-3.276463710044|-3.276463710044|-3.276463710044|-3.276463710044|-3.276463710044|-3.276463710044|-3.276463710044|-3.276463710044|-3.276463710044|-3.276463710044|-3.3049514412595|-3.3138915962326|-3.3592468043552|-3.3723273034876|-3.3891289185086|-3.3891289185086|-3.4039068564882|-3.4511520581234|-3.4598844910831|-3.4598844910831|-3.4841460679605|-3.5346288520577|3.2293719150603|3.2293719150603|3.2293719150603|3.2293719150603|3.2293719150603|3.2293719150603|3.2293719150603|3.1482540079819|3.116799706537|3.0607591010007|3.0406738096776|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3318990395133|-3.3584347086554|-3.4163107957448|-3.4297824928061|-3.4338328407742|-3.4338328407742|-3.4601744376547|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.149479290195|3.1354664391364|||3.0813548984456|3.0813548984456|3.0238948047809|3.0238948047809|3.0164785187169|2.9974977167115|2.9974977167115|2.9974977167115|2.9811990163575|2.9793134554504|2.9731627023086|2.9679526349331|2.9679526349331|2.9679526349331|2.9679526349331|2.941611888279|2.9142365745588|2.8989623709833|2.8965920258799|2.8766118480883|2.8766118480883|2.8604020889293|2.8242736189113|2.7376237675598|2.6952169393256|2.6952169393256|2.6952169393256|2.6952169393256|2.6952169393256|2.6952169393256|2.6952169393256|2.6952169393256|2.6952169393256|2.6431688439795|2.6075103693482|2.596513319074|2.596513319074|2.5645940569362|2.544811198813|2.4271093449132|2.349597635218|-2.6964469796697|-2.6964469796697|-2.6964469796697|-2.6964469796697|-2.6964469796697|-2.6964469796697|-2.6964469796697|-2.6964469796697|-2.6964469796697|2.4276060314483
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|212.85008044974|212.85008044974|212.85008044974|212.85008044974||211.43604326506|211.43604326506|211.43604326506|||211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.35560152553|209.38750540977|209.38750540977|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.72419624858|-240.80466419384|-242.96073358506|-243.44526394705|-244.49473432811|-247.67192347085|-248.18132252202|-248.18132252202|-248.18132252202|-248.18132252202|-248.18132252202|-248.18132252202|-248.18132252202|-248.18132252202|-248.18132252202|-248.18132252202|-248.18132252202|-248.18132252202|-251.90147658968|-253.73496703731|-254.73910192287|-254.73910192287|-254.73910192287|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786||-255.61393256786|-255.61393256786|-257.34773372168|-257.34773372168|-257.34773372168|-258.78100223507|-258.78100223507|-258.78100223507|-258.78100223507|-258.78100223507|-258.78100223507|-258.78100223507|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-267.52953370227|-271.29948799493|-276.14753036898|-280.54259321869|-283.69913959992|-283.69913959992|-283.69913959992|-283.69913959992|-283.69913959992|-283.69913959992|-283.69913959992|-283.69913959992|-283.69913959992|-283.69913959992||-283.69913959992|-287.1379328888|-289.40325876533|-289.79108146177|-289.79108146177|-289.79108146177|-289.79108146177|-289.79108146177|-291.04176991475|-291.04176991475|-291.04176991475|-291.04176991475|-296.04641101639|-296.19623394775|-296.19623394775|-296.19623394775|-296.19623394775|-296.19623394775|-301.46803771973||-316.21170501709|-324.29851531982||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|-25.21907588185|-25.21907588185|-25.21907588185|-25.21907588185|-25.21907588185||-25.21907588185|-25.21907588185|-25.21907588185|-25.21907588185||-25.21907588185|-25.21907588185|-25.21907588185|-25.21907588185|-25.509019583356|-25.509019583356|-25.509019583356|-25.650578518589|-26.0146021086|-26.0146021086|-26.229880486745|-26.229880486745|-26.640530552415|-26.640530552415|-26.711334057242|-26.711334057242|-26.721228136311|-26.721228136311|-26.721228136311|-26.721228136311|24.043348342681|24.043348342681|24.043348342681|24.043348342681|24.043348342681|24.043348342681|24.043348342681|24.043348342681|23.610386776156|23.310477956366|23.310477956366|23.299420710218|23.169355785198|22.784284498236|22.10976039253|21.878066818829|21.800705894693|21.800705894693|21.800705894693|21.800705894693|21.800705894693|21.661895417355|21.370376551663|21.370376551663|21.370376551663|21.370376551663|20.200607033713|20.200607033713|20.200607033713|20.200607033713|19.9162298001|19.636233481352|19.636233481352|19.636233481352|19.396857722067|19.396857722067|19.396857722067|19.279285412655|18.554762396135|17.536680151928|17.450755465813|16.939204372972|16.939204372972|16.484300177413|16.484300177413|16.484300177413|16.484300177413|16.484300177413|16.484300177413|16.484300177413|16.484300177413|16.174777606149|15.460307866357|15.230398913338|15.230398913338|15.230398913338|15.230398913338|15.230398913338|15.230398913338|15.230398913338|14.994514439244|-16.320256845913|-16.320256845913|-16.320256845913|-16.320256845913|-16.320256845913|-16.320256845913|-16.320256845913|-16.320256845913|-16.320256845913|-16.511118774902|-16.617985767213|-16.617985767213|-16.635540266929|-16.968655396499|-17.102672895897|-17.187405185332|-17.187405185332|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.591420290938|-17.639252559953|-17.639252559953|-17.639252559953|-17.804169434764|15.740099421165|15.740099421165|15.740099421165|15.740099421165|15.740099421165|15.646777778888|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.301580239343|15.301580239343|15.301580239343|15.019533794243|14.618370869777|13.99291160705|13.768831686965|13.768831686965|13.768831686965|13.768831686965|13.768831686965||13.768831686965|13.768831686965|13.768831686965|13.768831686965||13.768831686965||13.768831686965|13.768831686965|13.768831686965|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.279221881423|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251||||-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.522348452873|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-16.189565705325|-16.743723620928|-16.743723620928|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-17.250708610136|-17.250708610136|-17.250708610136|15.607432523185|15.607432523185
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|4.2285658278125|4.2285658278125|4.127612998573|4.127612998573|4.127612998573||4.0819033279331|4.0566583815808|4.0566583815808|3.9946207937923||3.9872451289194|3.9363806731239|3.9363806731239|3.9363806731239|3.9363806731239|3.9363806731239|3.9363806731239|3.9363806731239|3.9363806731239|3.9363806731239|3.8732009206365|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.7845953660579|3.7364394617712|3.5951184984282|3.5951184984282|3.5951184984282|3.5951184984282|3.5951184984282|3.5893538656318|3.5058863182562|3.5058863182562|3.5058863182562|3.5058863182562|3.3708736123529|3.3153968346788|3.3153968346788|3.3153968346788|3.3153968346788|3.3153968346788|3.3113134351299|3.3113134351299|3.3113134351299|3.3113134351299|3.3113134351299|3.2952371931656|3.2870963873174|3.2870963873174|3.2870963873174|3.1968848905857|-3.6221401134658|-3.6221401134658|-3.6221401134658|-3.6221401134658|-3.6221401134658|-3.6221401134658|-3.6221401134658|-3.6221401134658|-3.6221401134658|-3.6221401134658|-3.6221401134658|-3.6221401134658|-3.6221401134658|-3.6221401134658|-3.7444891178529|-3.7655434833545|-3.8116038360616|-3.9213376484999|-3.9622639376465|-3.9768488626285|-4.0350543636529|-4.052795463929|-4.052795463929|-4.139883895858|-4.1806219386268|-4.1806219386268|-4.2486691091296|-4.2486691091296|-4.2547644565425|-4.2547644565425|-4.278182646734|-4.2867527247445|-4.2867527247445|-4.2867527247445|-4.2867527247445|-4.3335030609785|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.4941770973768|-4.6023077901829|-4.6513417226991|-4.713051667297|-4.713051667297|-4.7137240463761|-4.7201283898211|-4.7201283898211|-4.793253921387|-4.8613932385681|-4.9139191572502|-4.9139191572502|-4.9139191572502|-4.9139191572502|-4.9139191572502|-4.9139191572502|-4.9445929779478|-4.9445929779478|-4.9445929779478|-4.9445929779478|4.5550377058673|4.5550377058673|4.5550377058673|4.5550377058673|4.5550377058673|4.5399862845394|4.5132548469607|4.5132548469607|4.5132548469607|4.5132548469607|4.4235054539645|4.2840058590532|4.2333396568961|4.2240442584033|4.2222441331619|4.2222441331619|4.2222441331619|4.2222441331619|4.2222441331619|4.2222441331619|4.2222441331619|4.2222441331619|4.1732973038569|4.1732973038569|4.1732973038569|4.1732973038569|4.1293726718676|4.1293726718676|4.1293726718676|4.1293726718676|4.1293726718676|4.0998586058894|-4.6730264822299|-4.6730264822299|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.7170367283108|-4.7170367283108|-4.7170367283108|-4.7170367283108|||-4.7170367283108|-4.7170367283108|-4.7170367283108|-4.7170367283108|-4.7170367283108|-4.7170367283108|-4.7439296557376|4.3072807137736|4.3072807137736|4.3072807137736|4.3072807137736|4.2282007076749|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.0185015841965|4.0185015841965|4.0185015841965|4.0185015841965|3.9796686089309|3.9617427892455|3.939047529407|3.9350463221932|3.9350463221932|3.8727182889939|3.7840201087528|3.7401335976448|3.6545925959311|-4.1225459835371|-4.1225459835371|-4.1225459835371|-4.1225459835371|-4.1225459835371|-4.1225459835371|-4.1225459835371|-4.1518186139947|3.7176421315755|3.7176421315755|3.7176421315755|3.7176421315755
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|80.206578019327|79.845899644538|79.845899644538|79.534330649557|||78.791336548405|78.791336548405||||-83.399681077674|-83.399681077674|-83.399681077674|-83.399681077674|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-85.403878893584|-85.403878893584|-86.568752410379|-86.865279862579|-88.989198151889|-89.666886479394|-90.363761856309|-92.278068491873|-92.950628436337|-93.25479197003|-93.25479197003|89.792361733356|89.792361733356|89.792361733356|89.792361733356|89.792361733356|89.792361733356|89.792361733356|89.792361733356|89.792361733356|89.792361733356|89.196652260554|89.196652260554|89.196652260554|88.701955849596|88.701955849596|88.701955849596|88.701955849596|88.383897730681|88.383897730681|87.809889843037|87.385046042987|87.385046042987|87.355608664164|83.711787235084|83.52032111187|83.52032111187|83.52032111187|81.50869097201|81.279605628726|81.279605628726|81.279605628726|81.279605628726|81.279605628726|81.279605628726|81.279605628726|81.279605628726|81.279605628726|-84.414796217646|-84.414796217646|-84.414796217646|-84.414796217646|-84.888106620274|-85.154567387328|-86.46896240736|-86.752177689087|-87.605755564914|-87.705442484202|-87.705442484202|-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329||-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329|-89.05943767335|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-92.077833467056|-92.077833467056|-92.077833467056|-92.077833467056|-92.111097885692|-92.111097885692|-92.111097885692|-92.111097885692|-92.111097885692|-92.111097885692|-92.111097885692|-92.36788916756|86.044525395069|86.044525395069|86.044525395069|86.044525395069|86.044525395069|86.044525395069|86.044525395069|81.456693713569|80.415212914572|77.872459302596|-85.721147909179|-85.721147909179|-85.721147909179|79.501367192668|79.501367192668|79.501367192668|79.501367192668|79.501367192668|79.501367192668|79.501367192668|79.501367192668|79.501367192668|79.501367192668|79.501367192668|79.501367192668|78.598736662778|78.433749039861|78.433749039861|76.875619998063|76.875619998063|-84.509182242955||-84.509182242955|-84.509182242955|-84.509182242955|-84.509182242955||-84.509182242955|-84.509182242955|-84.509182242955|-84.509182242955||-84.509182242955||-88.319646919662|82.436547964083|82.436547964083|81.17672063826|-87.315580723162|-87.315580723162|-87.315580723162||-87.315580723162|-87.315580723162|-87.315580723162|-87.315580723162|-87.315580723162|-87.315580723162|-87.315580723162|-87.315580723162|-87.580421169211|-87.580421169211|-87.580421169211|-87.580421169211|-88.456025555851|83.619305940804|83.619305940804|83.619305940804|83.619305940804|83.619305940804|-87.209981785028||||-87.209981785028|-87.209981785028|-87.209981785028|-87.209981785028|-87.209981785028|-88.682755640049|-89.082509335433|84.315022030011|84.315022030011|84.315022030011|84.315022030011|84.315022030011|84.315022030011|84.315022030011|84.315022030011|84.315022030011|84.315022030011|83.044468498379|81.677767582432|81.677767582432|81.677767582432|80.972518094928|78.713909079136|77.396986038966|77.396986038966|75.607759722386|74.17902837996|74.17902837996|-79.473847566047|-79.473847566047|-79.473847566047|-79.473847566047|-79.473847566047|76.094496107494|76.094496107494|76.094496107494|76.094496107494|76.094496107494|76.094496107494|76.094496107494|76.094496107494|76.094496107494|74.338327567219|-80.222897179822|-80.222897179822|-80.222897179822|-80.222897179822|-80.222897179822|-82.532110249445|-82.678470419568
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|122.28196754519|122.28196754519|122.28196754519|121.80774519249|||118.82527311427|117.60030235827||||-121.34883199691|-121.34883199691|-121.34883199691|-121.34883199691|-121.34883199691|-121.34883199691|-121.34883199691||-121.7130145291|-121.7130145291|-121.7130145291|-121.7130145291|-121.7130145291|-121.7130145291|-121.9808518764|-121.9808518764|-121.9808518764|-121.9808518764|-121.9808518764|-121.9808518764|-121.9808518764|-121.9808518764|-123.66206120082|-124.16688273043|-124.16688273043|-124.16688273043|-125.01320439015|-125.83133804174|-126.7681519386|-127.00350325602|-127.26500429597|-128.86111741029|-129.52345980498|-132.26495889925|122.92350672176|122.92350672176|-128.29054664583|121.18080600728|121.18080600728|118.55783671559|118.55783671559|118.55783671559|118.55783671559|118.55783671559|118.48491341026|118.48491341026|118.48491341026|118.48491341026|118.48491341026|-122.68048195056|-122.68048195056|-122.68048195056|-122.68048195056|-122.72173457984|-122.72173457984|-122.72173457984|-122.72173457984|-122.72173457984|-122.72173457984|-124.62414546415|-125.79349682513|-125.84277187655|-126.98086204871|-128.71206326335|127.01535546523|127.01535546523|126.77204180624|||||||||||126.77204180624|||||||-128.925504357|127.07722551914|124.80859747829|124.80859747829|124.80859747829|-120.62378193601|119.47310943682|119.47310943682|-113.0091227769|-113.0091227769|110.78986027515|109.71651345134|109.40789659194|109.40789659194|109.40789659194|109.40789659194|109.40789659194|109.40789659194|108.5974974816|108.5974974816|108.5974974816|108.5974974816|107.86851765111|107.86851765111|106.96501791692|106.11668377692|-108.6687112135|-108.6687112135|-108.6687112135|-109.17078921997|-109.83976563042|-111.16084849642|-111.66030963024|-111.66030963024|-112.99756328884|111.85450798636|111.85450798636|111.85450798636|111.04777973722|111.04777973722|111.04777973722|111.04777973722|110.15268599632|110.15268599632|107.94465602374|-108.25108631701|-108.25108631701|-108.25108631701|-108.25108631701|-108.25108631701|-108.25108631701|-109.08220583827|-109.08220583827|-110.83578307795|-111.55086906936|-111.6787466317|-112.17638294229|-112.90709232764|-114.26343710639|-114.90659653057|-116.19066170972|-117.27427246297|-117.27427246297|-117.60474726585||115.219724582|108.82280764555|108.82280764555|104.75034030251|||103.01114620273|103.01114620273|103.01114620273|103.01114620273|||101.34016719466|100.8257361055|99.756375485061|98.705415069393|97.084908921775|95.366566824976||||91.123409202029|91.123409202029|91.123409202029|91.123409202029|91.123409202029|||90.919180971347|90.919180971347|90.919180971347|90.919180971347|90.919180971347|90.312424454383|88.511578861532|84.394781729718|84.394781729718|84.394781729718|84.394781729718||||-84.700242522536|83.63590163584|83.63590163584|83.63590163584|83.63590163584|83.63590163584|82.134334133681|81.588155480023|80.275726446174|80.096161342795|80.096161342795|80.096161342795|80.096161342795|79.756060230799|79.756060230799|78.162293553427||-79.656433005299|-79.656433005299||-81.384922340144|-82.501028620125|80.213892898513|80.213892898513|80.213892898513|-82.523494852513|-82.523494852513|-82.523494852513|-82.523494852513|-82.523494852513|81.97716694294|81.97716694294|80.821850463401|79.952052510062|79.313390321509|77.509329022055|77.451407931803|77.451407931803|77.451407931803|76.412844720885|76.412844720885|-78.075933728464|-78.075933728464|-78.075933728464|-79.006590403724|-79.429547775243|-80.555052744519|-81.025054705552|-82.000062479368|-82.327846012503
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|7.0932219073026|7.0932219073026|7.0932219073026|7.0385800517101|||6.7046663688164|6.7046663688164||||6.6329629340151|6.5910698482703|6.559198012633|6.559198012633|6.559198012633|6.559198012633|6.4657733687411|6.4657733687411|6.4657733687411|6.4657733687411|6.4657733687411|6.4657733687411|6.4657733687411|6.2981479787529|6.2981479787529|6.2981479787529|6.2981479787529|-6.7475476775558|-6.7475476775558|-6.7475476775558|-6.9778305991922|-6.9848117281369|-7.103679940587|-7.2407158567652|-7.2407158567652|6.9134467970129|6.9134467970129|6.9134467970129|6.9134467970129|6.6204964199327|6.4749961471847|6.4188847913004|-6.7196384835265|-6.7196384835265|-6.7196384835265|-6.7196384835265|-6.7196384835265|-6.7196384835265|-6.7196384835265|-6.7196384835265|-6.7779315763073|-6.8721459235701|-6.8872172584691|-6.8872172584691|-6.9524639172199|-6.9566264464726|-6.9895847985336|-7.0339157382661|-7.0339157382661|-7.0339157382661|-7.0339157382661|-7.077128441247|6.8228044128312|6.8228044128312|6.7286714023896||-6.9617809991848|-6.9617809991848|-6.9617809991848|6.7315969323686|6.7315969323686|6.7315969323686|6.7315969323686|6.7315969323686|-6.9979483953916|-6.9979483953916|-6.9979483953916|-6.9979483953916|-6.9979483953916|-7.0697376546822|-7.0697376546822|-7.0697376546822|-7.1041529242156|-7.1393244374384|-7.1393244374384|-7.1731383920367|-7.2168205447391|-7.2503562710235|-7.2959511833665|-7.3577235095233|-7.4430260782474|-7.4633896916974|-7.4633896916974||-7.4633896916974|-7.4740736937311|-7.4740736937311|-7.4740736937311|-7.5884860532994|-7.5884860532994|7.2970942103464|7.2970942103464|7.2970942103464|7.2970942103464|7.2970942103464|7.2970942103464|7.2970942103464|7.2970942103464|7.2739932364444|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|-7.5545933784973|-7.5545933784973|-7.6978815464986|-7.7204238737968|-7.773356678658|-7.773356678658|-7.773356678658|-7.773356678658|-7.773356678658|7.5396958945311|7.5396958945311|7.5396958945311|7.4068842594399|7.3682046670135|7.2941164195997|7.226796011181|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.54222262638|-7.54222262638|-7.54222262638|-7.54222262638|-7.54222262638|-7.54222262638||-7.54222262638|-7.54222262638|-7.54222262638|-7.6831140167084||-7.6831140167084|-7.7417934875319|-7.7567517423822|-7.7567517423822|-7.7567517423822|-7.7567517423822||-7.7567517423822|-7.8043420857741|-7.8043420857741|-7.8043420857741|-7.8043420857741|-7.8043420857741|-7.8043420857741||7.6934048547477|7.6934048547477|7.6824399365644|7.6824399365644|7.6824399365644|7.6824399365644|7.6824399365644|7.6824399365644|7.6824399365644|7.6660443029647|7.6628268517658|7.6594539999042|7.6594539999042|7.6594539999042|7.5710598759159|7.5272887605545|7.3578306466132|7.3578306466132|7.3578306466132|||7.1664786636597|6.9621984759709|6.8846652286737|6.8207391652232|6.7979642035449|6.7979642035449|6.7979642035449|6.7979642035449|6.7979642035449|6.7979642035449|6.7979642035449|6.6058636494335|6.6058636494335|6.6058636494335|6.6058636494335|6.6058636494335|6.6058636494335|6.6058636494335|6.5115150950415|6.4170661974083|6.4170661974083|6.4170661974083|6.4170661974083|6.4170661974083|6.4170661974083|6.4170661974083|6.4039625115008|6.280338206215|6.280338206215|6.280338206215||6.280338206215|6.280338206215|6.280338206215|6.280338206215|6.280338206215|6.280338206215|6.280338206215|6.280338206215|6.280338206215|6.280338206215|6.280338206215|6.1087091127184|-6.2675248642939|-6.2675248642939|-6.2675248642939|-6.2675248642939|-6.2675248642939|-6.2675248642939|-6.3161387200905|6.1741719353083
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|256.96065089151|256.96065089151|256.96065089151|248.65072321279||241.08413690309|231.83531182321|228.35025017032|||220.58249910417|219.56388789353|203.76543099281|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-260.07954329008|-263.41448888243|-276.52721393837|-277.72468215375|-282.83598375|-282.83598375|-282.83598375|-290.0955375|-302.66170833333|-321.34634259259|-327.16832418838|-327.16832418838|-332.60369354264|-336.64299282516|-343.44145671237|-343.44145671237|-343.44145671237|-343.44145671237|-348.07384079152|-352.22870771812|-358.95745491901|-359.97771907047|-359.97771907047|-380.89747105921|-387.14921218187|-387.14921218187|-389.4266962611|334.16100086863|334.16100086863|334.16100086863|334.16100086863|334.16100086863|334.16100086863|334.16100086863|334.16100086863|334.16100086863|334.16100086863|334.16100086863|334.16100086863|334.16100086863|332.22467978459|331.05711335289|331.05711335289|330.25205637039|330.25205637039|322.74258026615|310.50553623322|307.5573205219|307.5573205219|307.5573205219|-367.58220778888|-367.58220778888|-367.58220778888|-370.98023087654|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389||320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|319.03147709977|312.77496987594|306.94330894961|302.45922504546|290.9024721371|281.60696034325|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-346.65029620958|-355.6947735662|-370.86426686384|-370.86426686384|-370.86426686384|-373.38354193544|-373.38354193544|-373.38354193544|-373.38354193544|-373.62060215049|-375.71231897201|-386.71396443939|-393.29329382154|-401.10365980171|-403.37632952555|-403.37632952555|-403.37632952555|-403.37632952555|-404.25353844382|-404.25353844382|-404.25353844382|-410.53449326332|-423.35498980212|-427.49392948239|-427.49392948239|-434.47381358775|-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257||-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257|-441.68144728132|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605||-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-454.56930170592|-459.88882986185|-459.88882986185|-460.11478377503|-460.11478377503|-460.11478377503|-460.11478377503|-463.33493653715|-463.33493653715|-463.33493653715|-463.33493653715|||-463.33493653715|-463.33493653715|-463.33493653715|-463.33493653715|-463.33493653715|-463.33493653715|-463.98326281906|-481.83112612331|-481.83112612331|-491.83374670439|-512.29749932215|438.56961684204|438.56961684204|438.56961684204|421.10512982449|417.56125536054|411.02491986048|411.02491986048|411.02491986048|411.02491986048|411.02491986048|395.74991095608|373.4865750532|358.88840370495|340.80049840117|340.80049840117|337.88944266796|328.90493629774|309.03326255304|294.25918061449|-347.76971140156|-347.76971140156|-347.76971140156|-347.76971140156|-347.76971140156|-356.82745711285|-371.44717456983|-386.96908285537|-388.71907932396|-388.71907932396|-388.71907932396|-388.71907932396|-388.71907932396|-388.71907932396|-394.07675480441|-397.17806333519|-397.44673595403|343.13923483191|343.13923483191|343.13923483191|343.13923483191
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|75.84738806995|75.84738806995|74.891546877581|71.729495852478|||70.080905933615|70.080905933615||||70.080905933615|70.080905933615|70.080905933615|70.080905933615|70.080905933615|70.080905933615|70.080905933615|70.080905933615|70.080905933615|70.080905933615|70.080905933615|70.080905933615|68.395453156627|-76.398085423251|-76.398085423251|-76.398085423251|-76.398085423251|-76.398085423251|-78.553427400346|-80.276029258034|-81.321638666874|-81.321638666874|-81.857373753396|-84.324302495484|-84.324302495484|-84.324302495484|-84.324302495484|79.718253620256|79.718253620256|79.718253620256|79.718253620256|79.718253620256|79.718253620256|79.345283834789|77.639205023817|76.315777934449|75.95330253295|75.95330253295|75.95330253295|75.95330253295|75.95330253295|75.95330253295||75.95330253295|75.95330253295|75.95330253295|75.95330253295|75.95330253295|75.95330253295|75.159222239166|74.488023777703|73.408916071499|71.871019128787|70.451133467342|69.3512595777|69.223622600711|68.812354715308|68.708173601319|67.511301509196|65.877247689262|65.877247689262|65.877247689262|65.877247689262|65.877247689262|65.877247689262|65.877247689262|65.877247689262|64.430274616893|-68.872602668569|-68.872602668569|-68.872602668569|-69.447335789784|-69.779746565941|-69.779746565941|-69.779746565941|-69.963604752358|-70.207421925052|-70.207421925052|-70.207421925052|-70.207421925052|-70.207421925052|-70.207421925052|-70.207421925052||-70.207421925052|-70.207421925052|-70.207421925052|-70.207421925052|-70.207421925052|-70.207421925052|-70.780471857371|-71.077739360379|-71.077739360379|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.421023548562|-73.072868333577|-73.072868333577|-75.397627497513|-76.675143189783|-79.505714570543|-79.571255438442|-79.571255438442|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.779648634116|74.219317266872|74.219317266872|-77.669728761278|-77.669728761278|-77.669728761278|-77.888586156194|-78.476207857468|-78.75062477483||-78.75062477483|-79.671448417819|-79.671448417819|-81.229387385224||74.584917322775|74.584917322775|74.584917322775|74.584917322775|74.584917322775|72.783245793074|72.016385690297|72.016385690297|72.016385690297|70.40153762138|69.024051469308|69.024051469308|69.024051469308|69.024051469308||69.024051469308|69.024051469308|69.024051469308|69.024051469308|69.024051469308|69.024051469308|69.024051469308|69.024051469308|69.024051469308|69.024051469308|68.341871665385|68.341871665385|68.341871665385|68.341871665385|68.341871665385|68.341871665385|68.341871665385|66.996520597037|65.418356558014|||-71.760639038866|-71.760639038866|-71.760639038866|-71.760639038866|-71.760639038866|-71.760639038866|-71.808201025524|-71.808201025524|-72.897997324774|68.616902708096|68.616902708096|68.616902708096|68.616902708096|68.616902708096|68.616902708096|68.616902708096|68.616902708096|64.835443893056|64.461763028882|64.461763028882|64.461763028882|64.461763028882|64.461763028882|64.085293695421|61.870293325482|61.870293325482|61.870293325482|60.663940352052|60.663940352052|59.359371323315|59.359371323315|59.359371323315|59.359371323315|59.359371323315|59.121957833172|59.121957833172|59.121957833172|59.121957833172|58.444084116707|58.444084116707|57.732315854772|-61.322142872123|-61.322142872123|-61.322142872123|-61.322142872123|-61.322142872123|-61.322142872123|-62.185713327492|-63.95634877744|-66.284831763006|-66.87759012723
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|-50.594817378531|-51.479796756649|48.929116817156|48.505127796243|||-50.313284522213|-50.313284522213||||-50.313284522213|-50.313284522213|-50.313284522213|-50.313284522213|-51.236984074025|-52.826030981281|-52.826030981281|-53.127339942479|-53.127339942479|-53.127339942479|||-53.127339942479||-53.127339942479|-54.035746552926|-54.035746552926|-54.035746552926||-54.035746552926|51.052503821605|-52.908020340668|-52.908020340668|-53.881132482673||51.671309001393|51.671309001393|51.671309001393|51.671309001393|51.671309001393|51.671309001393|51.671309001393|51.671309001393|50.867010654285|49.620011185357|48.273345575012|47.260894000499|47.260894000499|47.260894000499|||44.837396418568|||44.837396418568|44.588219946751||43.957466039535||43.844506368146||43.844506368146|-46.698921232561|-47.288245551167|-47.469944955314|-47.469944955314||-47.469944955314|-47.469944955314|-48.198452361442|-48.198452361442||-48.198452361442|-48.330060410098|-48.330060410098|-48.330060410098|-48.330060410098|-48.330060410098|||-48.330060410098|-49.200064579199|-50.291185290229|-50.456315683669|-53.421461819881|50.516706732386|-49.623092021056|-49.623092021056|-49.623092021056||-49.623092021056|-49.623092021056|-49.623092021056||-50.99480770143|-50.99480770143|-51.094760518409|-51.094760518409||-51.73306825993|-52.111187175882|-53.681320406742|-54.219244031715|-55.232491842693|54.090750180416|54.090750180416||||53.622115934181|53.622115934181|53.622115934181|53.622115934181|53.474572751574||-54.442301639531|-54.442301639531|-54.442301639531|-54.442301639531|-54.442301639531|-54.442301639531|-54.442301639531|-54.442301639531|-54.513668573139|-55.67074345244|-56.576382834526|-57.650424964794||-58.398248468912|-58.886418103039|-58.886418103039|-60.399713738538||-60.399713738538|-61.04134817452||-61.523719685285|-62.200889743661|-62.200889743661|-64.589320674312||-64.820357338998|59.732771040955|59.732771040955|56.486413030667|51.705458990781|49.141065774194|||46.270081773012|46.270081773012|46.270081773012||46.270081773012|46.270081773012|46.270081773012|46.255645397206|||45.517383181276||44.690424972022||44.690424972022||44.690424972022|44.690424972022|||44.111583980415|42.858426500795|41.099359540407|39.864889485679|39.864889485679|38.115433753687|38.049120937037|38.049120937037|||38.049120937037|38.049120937037|38.022318610667|38.022318610667|38.022318610667|37.217023382716|33.838914564508|-35.231958461816|-35.231958461816|34.208995359396|34.208995359396|34.208995359396|34.208995359396|34.052218668169|31.085797672477|29.927553473806|-29.38610724302||-29.38610724302||||-29.394563344804|-29.668403258685|||-30.164893272589|-30.403214272604|29.779938668559|29.779938668559|29.779938668559|29.779938668559|29.779938668559|29.779938668559|29.779938668559|29.451041930859|-27.765508287544|27.18943615159|26.493816801802|-26.900113921085|-26.900113921085|-26.900113921085|-27.202349403081|-27.223269860167|-27.223269860167|||-27.710300569423||-28.01366650251|27.172404472999|27.172404472999|27.172404472999||27.054893909751||26.932104679013|26.689006165294|26.483216755218|26.483216755218|-27.596245293204|-27.596245293204|-27.596245293204|||-27.596245293204|-27.596245293204|-27.596245293204|-27.596245293204|-27.596245293204||-27.596245293204
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|33.952214713652|33.952214713652|33.952214713652|33.952214713652|||33.952214713652|33.952214713652||||33.952214713652|-35.30436063226|-35.30436063226|-35.30436063226|-35.30436063226|-35.30436063226|-35.30436063226|-35.428179480588|-35.834974697533|-35.834974697533|-36.085836837038|-36.085836837038|-36.085836837038|-36.085836837038|-36.085836837038|-36.085836837038|-36.085836837038|-36.085836837038|-36.085836837038|-36.085836837038|-37.183751150101|-37.183751150101|-37.673611583676|-38.129013845618|-38.260013603828|-38.895700223376|-38.895700223376|-38.895700223376|-38.895700223376|37.272200973032|37.272200973032|37.272200973032|37.272200973032|37.272200973032|37.105523059382|37.105523059382|37.105523059382|37.105523059382|37.105523059382|-38.703808171576|-38.703808171576|-38.703808171576||-38.998676466749|-39.446307473499|37.828413176396|37.828413176396|37.828413176396|37.828413176396|37.828413176396|-39.3117649559|-39.3117649559||37.231704402214|37.231704402214|37.231704402214|37.231704402214|37.231704402214|37.231704402214|37.231704402214|37.231704402214||37.014673100849|36.942969493226|36.917557845091|36.917557845091|36.878703518367|36.878703518367|36.878703518367|36.878703518367|36.847127973561|36.847127973561||36.847127973561|36.847127973561|36.847127973561|36.847127973561|36.847127973561|36.472921437162|36.401698255508|36.401698255508|36.401698255508|36.401698255508||-37.000551467122|-37.000551467122|-37.000551467122|-37.04926104038|-37.04926104038||-37.174178170816|-37.373957239737|-37.373957239737|-37.373957239737|36.066842977955|36.066842977955|-36.778465873281||-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-37.265514858318|-37.265514858318|-37.370856642331|-37.370856642331|-37.370856642331|-37.423173453637|-37.481303243978|-37.582004367359|-37.730064570471|-37.730064570471|-37.899516833673|-38.248352011983|-38.26339686278|-38.26339686278|-38.633218371906|-38.667465408686|-38.669404568543|-38.887731202678|-38.887731202678|-38.887731202678|-38.887731202678|-38.887731202678|-38.887731202678|-38.887731202678|-38.887731202678|-38.887731202678|-38.887731202678||-38.887731202678|-38.887731202678|-38.887731202678|-38.887731202678||36.863553180501|36.863553180501|36.863553180501|36.863553180501|36.847158191371|36.847158191371|36.847158191371|36.847158191371|36.847158191371|36.847158191371|36.847158191371|36.847158191371|36.847158191371|36.847158191371||36.847158191371|36.635730476035|-37.992626473186|-37.992626473186|-37.992626473186|-37.992626473186|-37.992626473186|36.461881311738|36.461881311738|36.461881311738|35.557646495328|35.17349596181|34.17610560698|34.173449530013|33.502099442639|33.502099442639|33.459281682202|33.459281682202||||33.459281682202|||32.604756831272|32.510840838864||||-32.941200615297|-32.941200615297||-32.941200615297|||-32.941200615297|-33.062845625493|-33.062845625493|-33.062845625493|-33.062845625493|-33.062845625493|-33.062845625493|-33.062845625493||-33.062845625493|-33.062845625493|||-33.587605385883|-33.609389346449|-33.609389346449||||32.392540135871|32.392540135871|32.392540135871|32.080599430414|32.025665949022||||-30.855349554649|||||-30.855349554649||-32.012055200593|29.694561553276|29.694561553276
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|16.86287715037|16.86287715037|16.86287715037|16.86287715037|||-17.47858345705|-17.47858345705|||-17.47858345705|-17.47858345705|-17.47858345705|-17.47858345705|-17.47858345705|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.937268806206|-17.972521756211|-18.417801934391|-18.499779893193|-18.555309932798|-18.697012019787|-18.801124440998|-18.931249260207|-19.012499623056|18.257356688226|18.257356688226|18.257356688226|18.257356688226|18.257356688226|18.257356688226|18.257356688226|18.257356688226|18.257356688226|18.257356688226|18.257356688226|18.257356688226|17.958730747131|17.926828469057|17.926828469057|-18.227867970117|-18.227867970117|-18.227867970117|-18.227867970117|-18.227867970117|-18.227867970117|-18.227867970117|-18.227867970117|-18.227867970117|-18.227867970117|-18.249853223836|-18.272322573664|-18.272322573664|-18.272322573664|-18.55301149334|-18.55301149334|-18.55301149334|-18.55301149334|-18.675199567113|-18.675199567113|-18.759110515685|-18.824567019245|-18.913963621745|-18.968460154865|-18.968460154865|-18.968460154865|-18.968460154865|18.31768287753|18.31768287753|18.31768287753|18.31768287753|18.181214592767|18.181214592767|17.865793517246|17.557548102421|17.423410045655|17.423410045655|17.423410045655|17.423410045655|17.423410045655|17.423410045655||17.423410045655|17.128233180611|16.880259339642|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|17.121107462038|17.121107462038|17.121107462038|17.121107462038|17.121107462038|17.121107462038|17.121107462038|17.121107462038|17.121107462038|17.121107462038|17.121107462038|16.915674292367|16.885573641944|16.885573641944|16.885573641944|16.885573641944|-17.541318706094|-17.541318706094|-17.541318706094|-17.541318706094|-17.541318706094|-17.666071413254|-17.666071413254|-17.96230178221|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061||17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|-18.175079531722|-18.175079531722|-18.175079531722|-18.175079531722|-18.425643809695|-18.711535434245|-18.711535434245|-18.779829018072|-18.779829018072|-18.779829018072||18.070489766616|18.070489766616|18.070489766616|18.070489766616|18.070489766616|18.070489766616|18.070489766616|18.070489766616|18.070489766616|18.070489766616|18.070489766616|17.982766975317|17.974403962865|17.974403962865|17.96951103017|17.96951103017|17.96951103017|17.96951103017|17.96951103017|||17.96951103017|17.96951103017|17.96951103017|17.96951103017|17.96951103017|17.96951103017|17.96951103017|17.96951103017|17.96951103017|17.865011530952|17.622005445365|17.622005445365|17.622005445365|17.622005445365|17.622005445365|16.593894409476|16.402105357181|16.274006024479|-17.775839376989|-17.775839376989|-17.775839376989|-17.775839376989|-17.775839376989|-17.775839376989|-17.775839376989|-17.775839376989|-17.775839376989|-17.817599350151|16.346701605317|16.346701605317|16.346701605317|16.346701605317|15.021891204512|14.943767803682|14.528631282927|14.461257061563|14.231396870703|13.982106797001|13.974563722369|13.882848453253|13.49149825808|13.379627895903|13.379627895903|13.217364311826|-14.025467706299|-14.025467706299|-14.025467706299|-14.076380341847|-14.076380341847|-14.170367300574|-14.170367300574
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|52.326970627964||52.326970627964|52.229969822765|51.561075461574||-56.004710067391|-56.004710067391|-56.004710067391|-56.004710067391||-56.004710067391|-56.004710067391|-56.004710067391|-56.004710067391|-56.004710067391|-56.004710067391|-56.004710067391|-56.160788497527|-57.395321697217|-58.294803454062|-58.478034433944|-58.478034433944|-58.478034433944|-58.478034433944|-58.64225963445|-58.785842512399|-59.262048931419|-59.785608948932|-60.645122410706|-61.022356538697|-61.779452559295|-61.779452559295|-62.321613149447|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.977979193914|-63.731087060756|-63.945526342588|-63.945526342588|-63.945526342588|-64.672806030067|-66.875337871746|-67.179157085166|-67.179157085166|-67.179157085166|-67.179157085166|-67.179157085166|-67.179157085166|-67.179157085166|-67.179157085166|-68.049064445215|-68.754514270047|-70.205016194692|-71.050018375572|-71.866684879922|-74.1685445199|-75.325711927294|-75.325711927294|-75.325711927294|-76.834125635226|-77.860140611948|-79.577928333616|-80.908812819957|-81.576458519299|-82.719879651608|-82.719879651608|-82.719879651608|-82.719879651608|-82.719879651608|-82.719879651608|-82.719879651608|-82.719879651608|-82.719879651608|-82.719879651608|-82.719879651608|-83.02639714649|-83.02639714649|-83.234882581793|-83.985659043684|-83.985659043684|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.462611577074|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.052950265446|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451||75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|-86.716610660426|-86.716610660426|-86.716610660426|-86.716610660426|-86.716610660426|-86.716610660426|-86.716610660426|-86.716610660426|-86.716610660426|-88.446237288439|-88.606927353502|-89.857321111214||-89.857321111214|-90.86924271214|-94.121383080085|-95.571360815532|85.727571295899|85.727571295899|85.727571295899|85.727571295899|85.727571295899|85.727571295899|85.727571295899|85.727571295899|84.497299829238|83.613668511436|83.27335244674|83.27335244674|83.27335244674|83.27335244674|81.975949621404|81.745501783385|81.565779004424|81.565779004424|81.565779004424|80.828640710347|80.412518397075|80.412518397075|79.912080358083|||79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|75.385518329401|-83.797780758043|-83.797780758043|-83.797780758043|-84.11420245292|77.430180499301|77.430180499301|77.430180499301|77.430180499301|77.430180499301
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|100.30240101064|100.23523577955|100.23523577955|100.23523577955||100.21160492223|100.21160492223|99.746225402546|||98.87748451874|98.87748451874|98.87748451874|98.72439149603|98.72439149603|98.72439149603|98.393769091862|98.353033721996|97.117772725504|96.51206712772|96.51206712772|96.346741253022|95.018601900873|94.154003044562|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.94687094541|93.84541124604|93.612489601846|93.612489601846|93.612489601846|93.447375894176|93.447375894176|93.11176641847|92.751209242093|92.723563281416|92.048407121631|90.542673477566|-96.678517402559|-96.678517402559|-96.678517402559|-97.311840337018|-97.574493094113|-97.574493094113|-97.910551357961|-98.216110630654|-98.216110630654|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-101.51412041746|-101.51412041746|-101.51412041746|-101.52680071816|-102.04088612646|-103.03987694946|-103.37208643188||-103.56342962307|-103.92603088001|-104.66225704197|-105.18028475448|-105.46375524646|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.37074570387|98.989720076643|97.577466243199|97.097183273557|96.430202959118|96.31268951159|96.31268951159|96.31268951159|96.31268951159|96.31268951159|96.31268951159|96.31268951159|95.680970010893|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978||-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657||93.852461332657|93.852461332657|92.441622940013|91.474027862493|91.154476420022|91.054914105499|91.054914105499|90.665070017802|89.872296713709|89.19255129377|88.708646297345|88.708646297345|88.708646297345|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|||87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|86.965661851401|85.522959647173|84.864734534527|84.864734534527|84.864734534527|84.864734534527|84.864734534527|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||-0.18811713598692|||||||||||||||||||||||||||||||||||||||||-0.21346349178115||||||||||||||||||||0.21834740637861|||0.21834740637861||||0.21834740637861|||||||||||0.21834740637861||0.21834740637861||0.21834740637861|||||||||||||||||||0.21834740637861||||||||||||||||||||||||||||||0.21834740637861||||0.21483045153179|||||||||||||||||||||||-0.23675253334411||||||||||||||||||||||||||||||||-0.23675253334411|||||||0.20907094206623||0.20907094206623|0.20063438543801||||||||0.17709996089338|||||0.17709996089338||||||0.17709996089338||||||||||0.17709996089338|||0.17709996089338|||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|6.95570006956|6.95570006956|6.95570006956|6.8857778773191||-7.2807939189907|-7.2807939189907|-7.2807939189907|||-7.2807939189907|-7.2807939189907|-7.2807939189907|-7.3853265861931|-7.4720294056405|-7.6469500165502|-7.6469500165502|-7.8010553365858|-7.8950999606114|-7.8950999606114|-7.8950999606114|-7.8950999606114|-7.8950999606114|-7.8950999606114|-7.8950999606114|-7.8950999606114|-7.8950999606114|-7.8950999606114|-7.8950999606114|-8.1212220311675|-8.2808021307558|-8.4775580035945|-8.4928420238252|-8.5114915561406|-8.526101398438|-8.6073349051672|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.8900230375544|-8.9600898973755|-8.9600898973755|-9.2034340161539|8.8613782082986|8.8613782082986|-9.3598312518627|-9.3598312518627|-9.3598312518627|-9.4264795141784|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4483586167658|-9.4483586167658|-9.5803979608047|-9.6654425961693|-9.6932696085197|-9.7541882441024|-9.7589426700344|-9.7589426700344|-9.7589426700344||-9.7589426700344|-9.7589426700344|-9.7589426700344|-9.7815698597988|-9.7815698597988|-9.7815698597988|-9.7815698597988|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.9922734169874|-10.105646469553|-10.105646469553|-10.136400906255|-10.136400906255|-10.136400906255|-10.193778479552|-10.22586500695|-10.376516740087|-10.495574068762|-10.612304554755|-10.621449746881|-10.715499549214|-10.87666623361|-10.965740386724|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.155228532623|10.634541945539|10.634541945539|10.634541945539|10.634541945539|10.634541945539|10.634541945539|10.634541945539|10.470949905977|10.470949905977|10.470949905977|10.470949905977|10.470949905977||10.470949905977|10.470949905977|10.470949905977|10.470949905977|10.470949905977|10.470949905977|10.470949905977|10.470949905977|10.470949905977|10.470949905977|10.40740772424|10.40740772424|10.40740772424|10.40740772424|10.40740772424|10.241564392358|10.129030426968|10.129030426968|9.9883668782854||9.905963566849|9.7502312674245|9.7502312674245|9.7502312674245|9.7274787176671|9.6744211237765|9.6326902223005|9.5852109406142|9.4602343742217|8.9330383080205|-9.5932901945422|-9.6247674190016|-9.679185730772|-9.6856319405647|-9.6856319405647|-9.6856319405647|-9.6856319405647|-9.6856319405647|-9.6856319405647|||-9.6856319405647|-9.714591076861|-9.721767587673|9.0776241773275|9.0776241773275|9.0776241773275|9.0776241773275|9.0776241773275|9.0776241773275|9.0776241773275|9.0776241773275|9.0776241773275|9.0776241773275|9.0776241773275|9.0145826332997|8.9700922428712|8.9184353549331|8.7082618297305|8.5191795628564|-9.3282648294654|-9.3282648294654|-9.3282648294654|-9.3282648294654|-9.3282648294654|-9.3282648294654|-9.3282648294654|-9.3282648294654|-9.7075164284404|-9.7955738665987|-9.9128594533524|-10.055955107115|-10.16772782262|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.393182272611|-10.887980402507
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|77.063215021572||77.063215021572|76.711904901356|||-79.939246374366|-79.939246374366||||-79.939246374366|-79.939246374366|-79.939246374366|-79.939246374366|-80.153081689349|-80.153081689349|-81.011760060512|-83.053203167092|-83.053203167092|-83.053203167092|-83.053203167092|-83.053203167092|-83.053203167092|-83.053203167092|-83.053203167092|-83.053203167092|-83.053203167092|-83.053203167092|-83.234117258004|-83.324014597924|-85.823907567165|-86.023785592341|-86.28754149678|-87.480602632366|-87.480602632366|-88.320670642679|-88.417398760198|-88.417398760198|-88.417398760198|-88.417398760198|-88.417398760198|-88.608224998445|-89.384139311017|-90.096264799106|-90.143070812212|-90.534040827794|-90.534040827794|-90.846155797158|-91.044328596752|-91.044328596752|84.969659566682|84.969659566682|84.76906601566|83.504519744912|83.438802334566|83.438802334566|83.438802334566|83.438802334566|81.353112111378|79.365753839398|79.365753839398|77.241395630202|-82.57771316397|-82.57771316397|-82.57771316397|-82.57771316397|-82.57771316397|-83.790237170986|-83.938620344498|-83.938620344498|-83.938620344498|-83.938620344498|-85.119981219389|-85.119981219389|-85.119981219389|-85.119981219389|-85.119981219389|-85.119981219389|-85.666646138405|-86.706663792486|-86.706663792486|-87.207405400668|-88.894337892967|-89.686489582545|-90.498752900708|-90.498752900708|-90.626386771322|-92.019873020517|-92.605415738807|-93.287685408842|-93.45731688226|-93.45731688226|-93.45731688226||-93.45731688226|-93.45731688226|-93.45731688226|-93.45731688226|-93.45731688226|-93.45731688226|-94.277578043548|-94.500081035393|-94.884486851216|-94.884486851216|-94.884486851216|-94.884486851216|-94.884486851216|-94.884486851216|-94.884486851216|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-97.00855596136|-97.366547216664|-97.366547216664|-97.366547216664|-97.366547216664|-97.366547216664|-97.366547216664|-97.366547216664|-97.366547216664|-97.366547216664|-97.866608413856|-97.866608413856|-97.866608413856|-97.866608413856|-97.866608413856||-97.866608413856|-97.866608413856|-98.665673557035|-99.820192671608|-102.70632335962|-104.36091499661|-105.85379622087|-107.63199766593|-109.75777094581|-111.17530274633|106.16332224155|106.16332224155|106.16332224155|106.16332224155|104.97035787663|104.89206523985|104.29118241303|102.60131294455||-106.64296462571|-106.64296462571|-106.64296462571|-106.64296462571|-106.64296462571|-106.64296462571|-106.64296462571|-106.64296462571|-106.64296462571|-106.64296462571|-106.64296462571||-106.91162965072|-107.310145667|-107.56056223336|-107.56056223336|-107.56056223336|-107.56056223336|-107.56056223336||-107.56056223336|-107.56056223336|-107.56056223336|-107.56056223336|-107.56056223336|-107.56056223336|-107.56056223336|-107.56056223336|-108.66729069223|-108.96453792026|-108.96453792026|-108.96453792026|-108.96453792026|102.66133245058|102.66133245058|102.66133245058|101.89036786366|-106.0766469631|-106.0766469631|||-106.0766469631|-106.62516081702|-106.65018190687|-106.81686607274|-106.88748988292|-106.88748988292|-108.0138746807|-108.34621288314|-108.34621288314|-108.34621288314|102.86115696577|102.86115696577|102.86115696577|100.51795294713|98.864394960926|96.821547837309|94.835054763215|93.852838710566|92.747599075921|92.032333849412|91.690369180554|90.80874607708|-95.6706847065|-95.6706847065|-95.6706847065|-95.857439162542|-95.857439162542|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|88.43059127603|85.717324657286|83.974807972207|-87.86132405147|83.401436214996|83.401436214996|83.401436214996|83.401436214996|83.401436214996
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2239889867109|3.2197656506744|3.2104064220021|3.2030071013316|3.1952301786061|3.1601607883085|3.1601607883085|3.1601607883085|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.31484355878|-3.31484355878|-3.3451595830825|-3.3471774048173|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1328200990748|3.0901333816395|3.0339429261243|3.0339429261243|3.0339429261243|3.0258254609677|2.98343870794|2.98343870794|2.9547097567631|-3.1089680614946|-3.1089680614946|-3.1089680614946|-3.1089680614946|-3.1089680614946|-3.1089680614946|-3.1189236821322|-3.1189236821322|-3.1189236821322|-3.1189236821322|-3.1189236821322|-3.1189236821322|-3.1189236821322|-3.1189236821322|-3.1189236821322|-3.1189236821322|-3.1189236821322|-3.1189236821322|-3.1189236821322|-3.1189236821322|-3.1189236821322|-3.1189236821322|-3.1930262977975|3.0305201532261|3.0305201532261|3.0305201532261|3.0305201532261|3.0305201532261|3.0305201532261|3.0305201532261|3.0305201532261|3.0305201532261|3.0192444723862|3.0172716822909|3.0147463178951|2.9694959164017|2.9616621335738|2.9262998871946|2.9262998871946|2.9262998871946|2.9262998871946|2.9262998871946|2.9262998871946|2.9262998871946|2.9262998871946|2.9262998871946|2.9176761291514|2.9176761291514|2.9176761291514|2.8728624474219|2.8597715007322|2.8597715007322|2.8597715007322|2.8597715007322|2.8597715007322|2.8597715007322|2.8597715007322|2.8597715007322|2.8597715007322|2.8336351300894|2.7758088216883|2.7758088216883|-2.9917525250189|-2.9917525250189|-2.9917525250189|-2.9917525250189|-3.0287249837179|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0721375090136|-3.0721375090136|-3.0721375090136|-3.0721375090136|-3.0721375090136|-3.0721375090136|-3.0721375090136|-3.0764862279377|-3.0841287787429|-3.0841287787429|-3.0841287787429|-3.0841287787429|-3.1114908064986|-3.1114908064986|-3.1114908064986|-3.1878226989452|-3.1878226989452|-3.1878226989452|-3.2274695893067|-3.2638551416152|3.047903756547|3.047903756547|3.047903756547|3.047903756547|2.9917820076678|2.9913134023584|2.9816583258916|2.9816583258916|2.9553560321479|2.9553560321479|2.8515066509941|2.7921184837265|2.7491315536415|2.7378713429416|2.7378713429416|2.7378713429416|2.7378713429416|2.7378713429416|2.721857143822|2.7068413113915|2.7064778752067|2.7064778752067|2.7064778752067|2.7064778752067|2.7064778752067|2.6917794443843|2.6917794443843|2.6917794443843|2.6917794443843|2.6917794443843|2.6917794443843|2.6799622805616|2.6799622805616|2.6736078697416|||2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6734532998638|2.6619299869278|2.6619299869278|2.6374154789286|2.6374154789286|2.6374154789286|2.6374154789286|2.6374154789286|2.6374154789286|2.6296364018747|2.6296364018747|2.5575025733864|2.5575025733864|2.5575025733864|2.5512024888666|2.5512024888666|2.5512024888666|2.5512024888666|2.4758916308782|2.4172367831687|2.4172367831687|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|-807.41555916308|-807.41555916308|-807.41555916308|-807.41555916308||-807.41555916308|-807.41555916308|-807.41555916308|||-807.41555916308|-807.41555916308|-807.41555916308|-807.41555916308|-807.41555916308|-807.41555916308|-807.41555916308|-807.41555916308|-820.35062129232|-823.94513476924|-835.0501497436|-842.94461082622|-851.38290091802|-854.31433435336|-857.01592705929|-857.11146282524|-857.11146282524|-857.11146282524|-857.11146282524|-857.11146282524|-859.10889397032|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|770.21816654797|766.73087841267|762.08986490297|-829.17915570895|-829.17915570895|-829.17915570895|-829.17915570895|-829.17915570895|-829.17915570895|-829.17915570895|-829.17915570895|-829.17915570895|-834.30759964068|-834.30759964068|-839.89733293409|-850.05259214899|-860.16954683221|-866.72545542952|-866.72545542952|-866.72545542952|-866.72545542952|-888.36860248507|-888.36860248507|-888.36860248507|-888.36860248507|-888.36860248507|-888.36860248507|-888.36860248507|-888.36860248507|-896.77620328202|-906.41528080055|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817||833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|812.61003337574|788.69921107504|773.47185105715|773.47185105715|769.74650117462|769.37600635864|769.37600635864|769.37600635864|769.37600635864|753.90891100939|753.73444115742|753.73444115742|753.6493790638|746.42308992226|746.42308992226|746.42308992226|746.42308992226|746.42308992226|746.42308992226|746.42308992226|746.42308992226|746.42308992226|745.68998404991|745.68998404991|745.68998404991||745.68998404991|745.68998404991|745.68998404991|745.68998404991|745.68998404991|739.26664894434|732.21575767036|726.83966564068|725.58953978908|725.58953978908|725.58953978908|725.58953978908|725.58953978908|725.58953978908|725.58953978908|725.58953978908|725.58953978908|712.28831108292|709.81766846226||709.81766846226|709.81766846226|706.38457574431|706.38457574431|702.2606397159|701.44240361759|701.44240361759|696.44018831859|693.46099483316|689.90110537018|685.00122818909|673.16803132121|668.09728593811|668.09728593811|668.09728593811|668.09728593811|662.39478439738|655.16087155265|648.42502316812|||648.42502316812|648.42502316812|646.13891463125|639.92540332834|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|8.4229514636285|8.34175049742|8.34175049742|8.34175049742|8.3016676050638|8.2387967222504|8.146440730445|8.0999349862916|8.0349269741755|7.963808310692|7.8297868974391|7.7217120368029|7.7217120368029|7.5352359037427|7.5164644959567|7.5164644959567|7.458293252852|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|6.8677642106829|6.8677642106829|6.8476433662444|6.8476433662444|6.8476433662444|6.8476433662444|6.8476433662444|6.8476433662444|6.8476433662444|6.8476433662444|6.8476433662444|6.8412422075978|6.8412422075978|6.8412422075978|6.8412422075978|6.8412422075978|6.8412422075978|6.8412422075978|6.8412422075978|6.8412422075978|6.7138803154352|6.4037558138506|6.2652842535064|6.1978161614786|5.9709068980096|-6.9355426884667|-6.9355426884667|-6.9355426884667|-6.9355426884667|-7.1175475757405|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.2973620421805|-7.1040419199822|-7.1675467600158|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.5909714804127|6.4169129647628|6.3571253659345|6.322079289067|6.322079289067|6.322079289067|6.322079289067|6.3006439077724|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.2158594612073|-7.2158594612073|-7.2158594612073|-7.2158594612073|-7.2158594612073|-7.2984550003422|-7.4243944225722|-7.4611042617787|-7.4611042617787|-7.5051157605901|-7.5055132898596|-7.5055132898596|-7.5330018285532|-7.5330018285532|-7.5330018285532|-7.5330018285532|-7.5330018285532|-7.5330018285532|-7.5330018285532|-7.5330018285532|-7.5583350927321|-7.5811973130872|-7.5811973130872|-7.5811973130872|-7.6502193119978|-7.6588546862045|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.7024073259631|-7.7768413376586|-7.9152108062628|-7.9152108062628|-7.9152108062628|-7.9322356252173|-7.9322356252173|-8.0974841149096|-8.2572044566212|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.7893202464483|7.7893202464483|7.7893202464483|7.7653555517618|||-8.1853222080856|-8.1853222080856|-8.1853222080856|-8.1853222080856|-8.1853222080856|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.2551520173887|-8.3971133833836|-8.4608913763593|-8.4608913763593|-8.4608913763593|-8.4608913763593|-8.4608913763593|-8.5754348816949|-8.7518723079979|-8.7754132294456|-8.8046258316879|-8.8445845562489|-8.8881495482691|-8.9490732890304|-8.9490732890304|-8.9731370323164|-8.9734857472294|-9.1313730514175|-9.2073589205882|-9.5199187567377|-9.5199187567377|9.0216272349056|9.0216272349056|9.0216272349056|9.0216272349056|9.0216272349056|9.0216272349056|9.0216272349056|9.0216272349056|9.0216272349056|9.0216272349056
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|12.493271141196|12.302124665285|12.302124665285|12.08069401108|11.852993015037|11.694436342171|-12.766734883635|-12.766734883635|-12.766734883635|-12.766734883635|-12.766734883635|-12.766734883635|-12.766734883635|-12.766734883635|-12.766734883635|-13.021371679669|-13.064542276317|-13.064542276317|-13.064542276317|-13.064542276317|-13.064542276317|-13.093720864799|-13.093720864799|-13.093720864799|-13.093720864799|-13.093720864799|-13.110801378385|-13.202408974425|-13.202408974425|-13.477676913756|-13.595196138508|-13.772237312819|-13.772237312819|-13.772237312819|-13.959708015152|-14.214120697124|12.9955961613|12.9955961613|12.9955961613|12.9955961613|12.9955961613|12.9955961613|12.9955961613|12.87621804389|12.771908931298|12.63108778726|12.63108778726|12.63108778726|12.63108778726|12.63108778726|12.63108778726|12.63108778726|12.63108778726|12.481763847789|12.415848740958|12.214831997977|-13.320310070363|-13.320310070363|-13.320310070363|-13.320310070363|-13.320310070363|-13.320310070363|-13.320310070363|-13.320310070363|-13.320310070363|-13.320310070363|-13.320310070363|-13.320310070363|-13.379877411409|-13.379877411409|-13.379877411409|-13.525499396261|-13.525499396261|-13.525499396261|-13.525499396261|-13.525499396261|-13.525499396261|-13.525499396261|-13.525499396261|-13.525499396261|-13.525499396261|-13.525499396261|-13.525499396261|-13.546727645466|-13.546727645466|-13.587474703865|-13.652194049708|-13.880216045239|-14.090239863769|-14.165822352718|-14.381469132448|-14.431567017777|-14.431567017777|-14.431567017777|-14.431567017777|-14.431567017777|-14.431567017777|-14.505074678243|-14.658971930412|-14.663857619926|-14.669285792956|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|-15.193343203935|-15.193343203935|-15.193343203935|-15.193343203935|-15.193343203935|-15.573287328135|-15.573287328135|-15.573287328135|-15.573287328135|-15.573287328135|-15.573287328135|-15.573287328135|-15.690929138724|-15.690929138724|-15.690929138724|-15.690929138724|-15.690929138724|-15.690929138724|-16.004365722409|-16.37318419535|14.838279025509|14.838279025509|14.838279025509|14.838279025509|14.838279025509|14.838279025509|14.838279025509|14.838279025509|14.838279025509|14.633087759497|14.334491253491|14.334491253491|14.287212531429|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.208808692872|-15.224734878746|-15.224734878746|-15.224734878746|-15.224734878746|-15.224734878746|-15.224734878746|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.891924033555|-15.321030865516|||-15.321030865516|-15.321030865516|-15.321030865516|-15.321030865516|-15.321030865516|-15.321030865516|-15.321030865516|-15.408366956541|-15.84207464835|14.105588285512|14.105588285512|14.105588285512|14.105588285512|13.90676423398|13.873071313869|13.756745471966|13.51860617533|13.38067397955|13.104081735379|12.912508299035|12.912508299035|12.792231773979|12.651924424311|12.590471644027|12.455524120975|12.43835980169|11.982622059098|11.604024630908|11.268573303596|11.268573303596|11.268573303596|11.268573303596|10.891748185043|10.721839325224|10.721839325224|10.721839325224|10.721839325224|10.689339054102|10.689339054102|10.689339054102|10.689339054102|10.689339054102|10.689339054102|10.68893681396|10.68893681396|10.57315540345|-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||||||-1.3052404153681||-1.3052404153681||||||||-1.3052404153681||||||||-1.3424893935892|-1.3583214504159|||||||||||||||||-1.5468351142687||||||||-1.5468351142687||1.4724608773344|||1.3750135155804|||||1.3750135155804|1.3255704875663|1.2050783099813|||||1.1434203984653||1.0954671438441|1.0319346522972||||1.0319346522972||||||||||||||||||-1.0472947650833||-1.0825580172473|||||||||||||||-1.0825580172473||-1.0825580172473||||||||||||||||||||||||||||||1.1510466875043||||||||||||1.1187472062465|||||||||||||||||1.1187472062465|||||||||||1.1187472062465|1.0747190269228|1.0430201948399|1.0430201948399|1.0430201948399|1.0430201948399|1.0430201948399||1.0430201948399||1.0430201948399|||||||||||-1.1363947478937||||-1.1363947478937||||-1.1882164310534|-1.231629333134||-1.2831993006285|-1.3091103128389|-1.3145670153251|1.1904810824272|1.091645615882|1.0596062668896||0.99511800968389|0.92679785317558||0.90199757092946|||||0.89416397140814|||||||0.87073776375798||0.83665303666888|||||||||-0.86066328729195|||-0.9021258403306||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|36.96038393478|36.96038393478|36.96038393478|36.307094515478||35.82176964936|35.634716354002|35.634716354002|||35.018740884734|35.018740884734|35.018740884734|35.018740884734|35.018740884734|35.018740884734|35.0124893633|34.496577246672|34.496577246672|34.496577246672|34.305639037033|34.237933009356|33.958815726405|33.676462342083|-34.855791922423|-34.855791922423|-34.855791922423|-34.855791922423|-34.855791922423|-34.855791922423|-35.481374645775|-35.481374645775|-35.481374645775|-35.481374645775|-35.481374645775|-35.481374645775|-35.481374645775|34.087652556973|34.087652556973|34.087652556973|34.087652556973|34.087652556973|34.087652556973|34.087652556973|34.087652556973|34.087652556973|-35.398433684738|-35.584370294579|-35.777000528511|-35.777000528511|-35.805215157771|-35.805215157771|-35.805215157771|-35.805215157771|-35.805215157771|-36.130792076614|-36.253659176855|-36.342955827745|-36.509951326618|-36.70384211909|-36.70384211909|-36.70384211909|-36.70384211909|-36.70384211909|-36.70384211909|-36.70384211909|-36.880936043917|-37.087149294944|-37.62016811275|-37.702366886604|-37.702366886604|-38.233186362042|-38.343316210952|-38.343316210952|-38.866070398028|-38.866070398028|-38.866070398028|-38.866070398028|-38.866070398028|-38.866070398028|-39.162146911938|-39.162146911938|-39.162146911938|-39.594317424836|-39.594317424836|-39.629796333382|-39.644217724347|38.269975252564|38.269975252564|38.269975252564|38.269975252564|38.269975252564|38.269975252564|38.269975252564||38.269975252564||37.630529160428||-39.331525246936|-39.331525246936|-39.331525246936|-39.331525246936|-39.331525246936|-39.331525246936||-39.331525246936||-39.331525246936||-39.331525246936||-39.331525246936|-39.379288128858|-39.379288128858|-39.379288128858|38.060924036832|38.060924036832|38.060924036832|38.060924036832||38.060924036832|38.060924036832|-38.94897261424|-39.07108275938|-39.990841989752|-39.990841989752|-40.097643664143|-40.097643664143|-40.475162085186|39.465999197387||39.465999197387||39.465999197387||39.465999197387|39.442902829205|39.442902829205|39.21469162957|39.21469162957|39.20521173495|39.030792130563|38.99532348749|38.828138056033|38.424403105898|38.424403105898|38.424403105898|-39.084082986006|-39.084082986006||-39.084082986006|-39.084082986006|-39.084082986006|-39.084082986006|-39.529535294781|38.116895660929|38.116895660929|38.116895660929||-39.542002107118|-39.542002107118|-39.542002107118|-39.542002107118|-39.542002107118|-39.864448336997|-39.914941342051|-40.244381727306|-40.298927754882|-40.298927754882|-40.298927754882|-40.298927754882|-40.298927754882|-40.298927754882|-40.298927754882|-40.298927754882|-40.298927754882|-40.70158605523|-40.746206812804||-40.954453567671|-40.954453567671|-40.954453567671|-41.286616541729|-41.748508151256|-41.748508151256|-41.748508151256|-41.748508151256|-41.748508151256|-42.354453916774|-43.247725879071|-43.858673085545|-43.858673085545|-44.037654538343|41.308612365076|39.612346987536|38.699829265597|37.67759002262|36.802876192261|||35.819155225506|-37.38931028918|-37.38931028918|-37.38931028918|-37.38931028918|-37.38931028918|-37.474234078499|-37.663037271602|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-38.054401437823|-38.25753282888|-38.25753282888|-38.25753282888|-38.300091433392|-38.300091433392|-38.300091433392|-38.300091433392|-38.670657343187|-38.821286937173|-38.888438932905|-38.888438932905|37.674458135782|37.674458135782|36.766064341|36.65656134809|36.65656134809|36.360067655918||36.333407616479|36.201009140923|36.165011046677|35.830567914412|35.500628133798|35.459032955196|-36.973295699196|-37.12906932958|-37.12906932958|-37.565631232085|-38.520145559115|-38.937956339184
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|33.551772575068|33.551772575068|33.501967620505|33.174410289805|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.499799662869|32.499799662869|32.499799662869|32.035888175215|31.863330591015|31.863330591015|31.863330591015|31.863330591015|31.863330591015|31.863330591015|31.863330591015|31.863330591015|31.863330591015|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-33.263215234151|-33.263215234151|-33.263215234151|-33.263215234151|-33.263215234151|-33.263215234151|-33.473015655269|-33.711684718385|-33.952901035921|-33.952901035921|-33.952901035921|-33.952901035921|-33.952901035921|-33.975595589141|-33.975595589141|-33.975595589141|-33.975595589141|-33.975595589141|-34.026989293581|-34.026989293581|-34.026989293581|-34.026989293581|-34.026989293581|-34.026989293581|-34.026989293581|-34.026989293581|-34.026989293581|-34.026989293581|-34.026989293581|-34.026989293581|-34.660544846329|-34.708939099613|-35.059931146108|-35.204845661996|-35.204845661996|-35.204845661996|-35.204845661996|-35.65816121088|-36.10073624702|-36.242483150647|-36.507694870952|-36.507694870952|-36.902994428214|-37.06859401072|-37.06859401072|35.107024561277|35.107024561277|35.107024561277|35.107024561277|35.107024561277|35.107024561277|35.107024561277|35.107024561277|35.107024561277|35.107024561277|35.107024561277|35.107024561277|34.613359860701|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.668700534189|-36.961195106311|-36.961195106311|-36.961195106311|-36.961195106311|-36.961195106311|-37.157124940726|-37.157124940726|-37.157124940726|-37.157124940726|-37.183795036324|-37.183795036324|-37.83570610179|-37.83570610179|-37.83570610179|-37.83570610179|-37.884118992901|-38.001797524665|-38.054774010153|-38.32137815836|-38.32137815836|-38.32137815836|-38.32137815836|-38.32137815836|-38.32137815836|-38.32137815836|-38.845974629487|-39.380238905266|-39.380238905266|-39.380238905266|-39.380238905266|-39.380238905266|-39.380238905266|-39.691933091829|-40.19659236664|-40.308173249469|-40.308173249469|||-40.308173249469|-40.308173249469|-40.308173249469|-40.308173249469|-40.308173249469|-40.308173249469|37.623929399009|37.623929399009|37.623929399009|37.623929399009|37.623929399009|36.821030927759|36.551080239113|36.551080239113|36.551080239113|36.551080239113|36.551080239113|36.551080239113|36.14564589692|35.328493745601|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|34.823114669993|34.823114669993|34.823114669993|34.823114669993
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|-689.23767531866|-715.31963924296|-716.34728656363|-716.34728656363||-716.34728656363|-716.34728656363|-716.34728656363|||-732.55254062626|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-755.60147210307|-756.91147784019|-756.91147784019|-756.91147784019|-756.91147784019|-756.91147784019|-756.91147784019|-770.11416610407|-770.11416610407|-781.92135268048|-781.92135268048|-781.92135268048|-786.57928075609|-792.64364528454|-797.49293920504|-800.3254880056|-814.86165333956|-826.23517037729|-853.26130041921|-864.45700046579|-869.6116955138|-869.6116955138|-870.6957540101|-870.6957540101|-888.10639334455|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385||778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|776.82998843349|775.62846119796|775.62846119796|775.62846119796|775.62846119796|754.01385554114|747.32929626335|747.32929626335|747.32929626335|747.32929626335|747.32929626335|747.32929626335|747.32929626335|743.86588473706|733.14874983263|724.71194914129|709.01327682365|702.34808535961|696.60898373291|690.37514915351|690.37514915351|690.37514915351|686.47238794834|-803.19676592141|-803.19676592141|-803.19676592141|-803.19676592141|-803.19676592141|-803.19676592141|-803.19676592141|-803.19676592141|-804.25893481482|-804.25893481482|-804.25893481482|-830.39881646091|-882.39977340853|-882.39977340853|-886.01131543009|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067||779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067||779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|768.26341774519|755.05360215456|755.05360215456|727.22622461618|719.12689275693|719.12689275693|719.12689275693|719.12689275693|719.12689275693|719.12689275693|700.6965475077|-773.39601351678|-773.39601351678|||-773.39601351678|-773.39601351678|-773.39601351678|-773.39601351678|-773.39601351678|-773.39601351678|-773.39601351678|-773.39601351678|-776.40248582318|-776.40248582318|-780.79955125597|-780.79955125597|-780.79955125597|-780.79955125597|-784.77160685257|-784.77160685257|-784.77160685257|-784.77160685257|-785.24622983619|-804.88469981799|724.80033594618|724.80033594618|724.80033594618|724.80033594618|724.80033594618|724.80033594618|724.80033594618|724.80033594618|724.80033594618|724.80033594618|724.80033594618|719.05592882909|713.39620843097|713.39620843097|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|665.83601032355|636.04340570347|624.9570284726
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|0.74161654844353|0.74161654844353|0.7160639974979|0.7160639974979|0.7160639974979|0.71401966802943|0.71401966802943|0.71401966802943|0.71401966802943|0.71401966802943|0.71401966802943|0.71401966802943|0.71401966802943|0.67449964409258|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.77013446359111|-0.77013446359111|-0.79426053793644|0.72496162971071|0.72496162971071|0.72496162971071|0.72496162971071|0.72496162971071|0.72496162971071|0.72496162971071|0.72496162971071|0.72496162971071|0.72496162971071|0.71931294291342|0.71809216769895|0.71584684685822|0.70916588800083|0.70916588800083|0.70916588800083|0.70916588800083|0.69390849035623|0.69390849035623|0.67308724436101|-0.79729197518763|-0.81730219938951|-0.83516280281024|-0.83516280281024|-0.83516280281024|-0.83516280281024|-0.83516280281024|-0.83516280281024|-0.83516280281024|-0.83516280281024|-0.83516280281024|-0.83516280281024|-0.83516280281024|-0.83730312439554|-0.83830342196483|-0.83890470010779|-0.83890470010779|-0.83890470010779|-0.84219414042921|-0.8482712711172|-0.86047917883448|-0.87018899745414|-0.87018899745414|-0.87018899745414|-0.87018899745414|-0.87018899745414|-0.87018899745414|-0.87018899745414|-0.87018899745414|-0.87018899745414|-0.88689918853581|-0.88689918853581|-0.88689918853581|-0.88689918853581|-0.88689918853581|-0.90641019121076|-0.91243354231413|-0.92691507770282|-0.93468342372292|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.95486513961491|-0.96195794142726|-0.96195794142726|-0.96195794142726|-0.96754564556374|-0.96754564556374|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.9893824330087|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-1.0179488896434|-1.0439876416331|-1.0447862986067|-1.0486625237972|-1.0613051414067|-1.0613051414067|-1.0613051414067|-1.0613051414067|-1.0613051414067|-1.0682145353945|-1.0682145353945|-1.0682145353945|-1.0682145353945|-1.0720550381245|-1.0726723067299|-1.0819303186221|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.1195517531596|-1.1195517531596|-1.1195517531596|-1.1195517531596|-1.1195517531596|-1.1195517531596|-1.1270852410752|-1.133937603752|-1.133937603752|-1.133937603752|-1.133937603752|-1.133937603752|-1.133937603752|-1.133937603752|-1.133937603752|-1.133937603752|-1.133937603752|-1.1545418175505|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|||-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1745801640634|-1.1745801640634|-1.2041445984978|-1.2222717751549|-1.2314787632544|-1.2314787632544|-1.2314787632544|-1.2355809634877|-1.2355809634877|-1.2355809634877|-1.2605066438463|-1.2696185067789|-1.2838086387057|-1.2838086387057|-1.2838086387057|-1.2838086387057|-1.2838086387057|-1.2838086387057|-1.2838086387057|-1.2960651539585|-1.3110446094165|-1.3256329429028|-1.3555921461712
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|48.280683807922|48.280683807922|48.178465299393|48.178465299393||48.178465299393|48.178465299393|48.132729570595|||48.132729570595|48.132729570595|48.126365494428||48.035019491555|48.035019491555|47.916689129275|47.801875030113|47.737638803669|47.723752064406|47.723752064406|47.696391258967|47.674765609328|47.674765609328|47.674765609328|47.674765609328|47.61584962587|47.613438676852|47.613438676852|47.613438676852|47.613438676852|47.613438676852|47.613438676852|47.613438676852|47.613438676852|47.613438676852|47.603469323642|47.603469323642|47.603469323642|47.603469323642|47.603469323642|47.599409791636|47.593197507282|47.593197507282|47.593197507282|47.593197507282|47.593197507282|47.593197507282|47.593197507282|47.572997484627|47.553759175101|47.553759175101|47.507512178199|47.468899927952|47.448223761296|47.441145576004|47.441145576004|47.441145576004|47.441145576004|47.43066081491|47.43066081491|47.43066081491|47.401843807067|47.265383584594|47.239870556301|47.221522552113|47.190038681586|47.190038681586|47.190038681586|47.190038681586|47.190038681586|47.117822647712|47.075458009328|47.075458009328|46.986063912274|46.937848571011|46.919832338965|46.909814532241|46.860904993438|46.848784250046|46.82642766505|46.78158655729|46.733985377308|46.612532924391|46.612532924391|46.612532924391|46.57503607403|46.383925995681|46.351210290476|46.351210290476|46.351210290476|46.106344309432|45.99982610343|45.908139818223||45.867932656641|45.808257159519|45.627510345565|45.502788213212|45.396986700118|45.321651804249|45.016836126426|44.864260947018|44.623068583574|44.354520758618|44.129467602824|43.852184741866|43.537984072248|43.248869351855|42.985965971937|42.54496559036|42.091071911788|41.554523066388|40.821693609938|40.698547785795|40.038384801057|39.272650804682|-44.600942940002||22.088395495674|21.005995427526|20.819995945203|-22.472982347438|-22.472982347438|-22.472982347438|-23.363434494804|-23.363434494804|-23.657149409001|-23.926795669769|-23.926795669769|-23.926795669769|-23.926795669769|-25.158317106887|-25.158317106887|-25.158317106887|-25.158317106887|-25.158317106887|-25.158317106887|-25.263416218076|-25.263416218076|-25.641017833588|23.857131858251|23.857131858251|23.857131858251|23.857131858251|23.857131858251|23.857131858251|23.699034474052|23.564482659937|22.982976599378|22.982976599378|22.982976599378|22.982976599378|22.616640695646|22.534124755951|22.534124755951|22.293116169324|22.293116169324|21.937907727946||-23.544213441842|-23.544213441842|-23.544213441842|-24.038322263538|-24.038322263538|-24.038322263538|-24.038322263538|-24.228134903179|22.999277773648|22.999277773648|22.999277773648|22.999277773648|22.999277773648|22.999277773648|22.999277773648|22.999277773648|-24.931467408416|-24.931467408416|-24.931467408416||-24.931467408416|-24.931467408416|-24.931467408416|-24.931467408416|-24.931467408416|-24.931467408416|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|||-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.333979849167|-26.671088700104|-27.881764840868|26.25853739384|26.25853739384|26.25853739384|26.25853739384|26.25853739384|26.25853739384|26.25853739384|24.945596383712|23.776121374513|23.776121374513|23.776121374513|23.776121374513|23.776121374513|23.731815463409|23.731815463409|23.720015914385|23.720015914385|23.720015914385|23.720015914385|23.720015914385|23.720015914385|23.720015914385|23.558350994791|22.99578432221|22.99578432221|22.99578432221|22.925871151231|22.575967543149|-24.716207114899|-24.716207114899|-24.716207114899|-24.716207114899|-24.716207114899|-24.716207114899|-24.716207114899|-24.716207114899|-24.716207114899|-24.716207114899|-25.169675182462|-26.235194337765
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|178.85278121793||178.85278121793|178.85278121793|178.85278121793||173.73642510136|172.84990174928|172.84990174928|-191.40920483062||-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-196.99911240946|-201.79900666752|-203.78778755972|-207.56420806061|-210.63800454813|-210.67556705164|-217.09507263686|185.37577865883|185.37577865883|185.37577865883|185.37577865883|185.37577865883|185.37577865883|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.97530851559|-198.97530851559|-198.97530851559|-198.97530851559|-198.97530851559|-198.97530851559|-198.97530851559|-198.97530851559|-198.97530851559|-198.97530851559|-198.97530851559|-198.97530851559|-198.97530851559|-198.97530851559|-198.97530851559|-198.97530851559|-198.97530851559|-198.97530851559|-200.91700183237|-203.12222257777|-203.12222257777|-203.12222257777|-204.74690973674|-205.8854595016|-206.90918374365|-206.90918374365|-206.90918374365|-206.90918374365|-206.90918374365|-206.90918374365|-206.90918374365|-206.90918374365|-206.90918374365|-208.95450503721|-208.95450503721|-208.95450503721|-208.95450503721|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992||-215.50367842992|-215.50367842992|-217.21520266356|-221.96133798827|-225.29037723794|-226.70597182661|-232.51774715218|-233.89006577073|-233.89006577073|-233.89006577073|-233.89006577073|-234.82229530082|-237.38588366757|-239.28987074175|-244.26652304639|-244.29613671821|-246.66237413134|-250.02006053682|-250.02006053682|-250.02006053682|-255.85562281869|-269.9432411779|-269.9432411779|-269.9432411779|-273.06583151975|-273.06583151975|-273.06583151975|-279.32314613306|-281.13682903673|-290.3186989297||238.32752567133|238.32752567133|238.32752567133|238.32752567133|238.32752567133|238.32752567133|230.30836185704|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|211.45948482456|210.27741402546|210.27741402546|210.27741402546|205.66934891717|204.24372101908|203.10413446565|||-223.66085061354|-223.66085061354|-223.66085061354|-223.66085061354|-223.66085061354|-223.66085061354|-223.66085061354|-223.66085061354|-223.66085061354|-224.56761179282|-225.14711221799|-225.14711221799|-225.14711221799|-225.14711221799|-225.14711221799|-225.14711221799|-225.14711221799|-225.85790246444|-228.92544718271|-230.16716353634|-235.07462615149|-240.78090405653|-240.78090405653|-240.78090405653|-240.78090405653|203.42824809136|203.42824809136|203.42824809136|203.42824809136|203.42824809136|203.42824809136|203.42824809136|203.42824809136|203.42824809136|194.86472010151|190.73857789057|187.04286432285|186.49207146984|182.88007941093|182.21288329003|182.21288329003|182.21288329003|182.21288329003|182.21288329003|182.21288329003|182.21288329003|182.21288329003|182.21288329003|182.21288329003|182.21288329003|182.21288329003
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|37.595533476684||37.595533476684|37.405040010715|||-38.499438682606|-38.499438682606||||-38.499438682606|-38.499438682606|-38.499438682606|-38.946044726957|-39.05901751579|-39.05901751579|-39.05901751579|-39.378908740824|-39.989344079567|-40.058826670374|-40.058826670374|-40.058826670374|-40.058826670374|-40.058826670374|-40.659807241984|-40.772008936745|-41.523343661474|-41.622047851535|-42.498941684268|-43.107156409712|-45.703489529714|-45.703489529714|-45.703489529714|-45.703489529714|-45.703489529714|-46.088875915855|-46.410214330546|-46.410214330546|-46.410214330546|-46.410214330546|-46.410214330546|-46.614682835332|-47.013535678377|-47.15781867503|-47.280909087911|-47.372726543762|-47.372726543762|45.560039384122|45.560039384122|45.560039384122|45.560039384122|45.560039384122|45.560039384122|45.560039384122|45.560039384122|45.347764635964|45.347764635964|45.033626398426|44.571807473878|44.13145255378|43.554948163596|43.118831343747|42.695367913883|42.648355867443|42.648355867443|41.656505586899|40.979449168617|39.802170249979|-42.45574950723|-42.45574950723|-42.655831437951|-43.15172086761|-43.15172086761|-43.15172086761|-43.15172086761|-43.15172086761|-43.15172086761|-43.15172086761|-43.593579886198|-44.132381936944|-44.132381936944|-44.243758436747|42.847749854102|42.847749854102|42.847749854102|42.847749854102|42.847749854102|42.847749854102|42.825792625739|42.825792625739|42.825792625739|42.825792625739|42.33810226475||42.255115424647|41.928267137865|41.928267137865|41.928267137865|41.928267137865|41.928267137865|41.928267137865|41.928267137865|41.928267137865|41.928267137865|41.928267137865|41.928267137865|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-45.003269045908|42.939756927799|42.939756927799|42.939756927799|42.939756927799|42.939756927799|42.939756927799|42.939756927799|-44.003143574641|-44.003143574641|-44.003143574641|-44.003143574641|-44.003143574641|-44.003143574641|-44.003143574641|-44.003143574641|-44.003143574641|-44.003143574641|-44.003143574641||-44.003143574641|-44.057379698142|-44.225977340654|-44.324420522005|-44.789355355668|-45.181506773021|-45.200364073604|-45.200364073604|-45.200364073604|-45.200364073604|-45.200364073604|-45.308649710048|-45.308649710048|-45.308649710048|-45.308649710048|-45.308649710048|-45.308649710048|-45.308649710048||-45.308649710048|-45.308649710048|-45.699609415651|-45.748827716414|-45.748827716414|-45.748827716414|-45.748827716414|-45.748827716414|-45.748827716414|-45.748827716414|-45.748827716414||-46.229810048809|-46.391454804463|-46.994834521892|-46.994834521892|-46.994834521892|-47.126482437587|-47.687756695721||-48.042847886465|-48.042847886465|-49.545385853871|-50.596542482492|-53.176488573|-53.176488573|-53.176488573|-53.62943276503|51.006360988036|51.006360988036|51.006360988036|50.180401674261|50.011603609708|50.011603609708|49.654005545143|49.495004779502|48.865560459212|48.3395126386|-50.369870463801|||-50.369870463801|-50.369870463801|-50.642186095922|-50.642186095922|-50.906977271826|-50.906977271826|48.929663290818|48.929663290818|48.929663290818|48.929663290818|48.929663290818|48.929663290818|48.929663290818|48.929663290818|48.648222473041|48.648222473041|48.648222473041|48.448027004551|47.885029225163|47.086697053703|46.588552103872|45.582836162641|45.3798183993|45.03757673673|44.663614442959|44.663614442959|43.740683214548|-47.129437836323|-47.129437836323|-47.129437836323|-47.129437836323|-47.403011096742|-47.403011096742|-47.706123525596|-47.819164466829|-47.819164466829|-48.367960823874|-48.413287786754|46.27856926994|45.895074898187|45.805638690992|45.55960061396|45.36675610768|45.36675610768|45.36675610768|45.36675610768|45.36675610768|45.36675610768|45.36675610768|45.36675610768|45.36675610768
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|56.631265124417||56.631265124417|56.631265124417|56.631265124417||55.05418275102|54.240760307666|53.947543486102|53.947543486102||-59.391751981197|-59.391751981197|-59.391751981197|-59.391751981197|-59.391751981197|-59.391751981197|-59.391751981197|-59.913582819993|-59.913582819993|-61.470646136662|-61.558636683885|-61.558636683885|-61.558636683885|-61.558636683885|-61.558636683885|-61.558636683885|-61.558636683885|-61.558636683885|-62.292931047483|-63.281033691879|-64.528925137515|-65.471028651126|-66.67891877374|-68.601578534542|61.252824499539|61.252824499539|61.252824499539|61.252824499539|60.924321026754|60.924321026754|60.924321026754|60.924321026754|60.924321026754|60.924321026754|60.632573917124|57.905640737451|-65.065953210287|-65.401061962371|-66.184511765645|-66.552236566726|-67.85272620031|-67.85272620031|-67.85272620031|-67.85272620031|-67.85272620031|-67.85272620031|-68.019696159592|61.318694502904|61.318694502904|61.318694502904|60.215214842772|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|58.950433027493|57.456037799239|-63.963284215558|-63.963284215558|-63.963284215558|-63.963284215558|-63.963284215558|-63.963284215558|-64.10648723025|-64.10648723025|-64.10648723025|-64.10648723025|-64.10648723025|-64.10648723025|-64.77665281714|-65.13794719313|-65.706054386545|-66.587281422537|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-68.031942096828||-68.035489099422|-68.225543782886|-69.270046867459|-70.705607376197|-71.803454674724|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872||-72.246022616872|-72.246022616872|-74.573353885554|-76.445394647279|-78.06710406162|-78.22456117049|-79.968953719571|74.199093716815|74.199093716815|74.199093716815|74.199093716815|74.199093716815|72.448993357767|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|||71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|70.25965218476|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|67.55525657802|66.972506969826|66.552788065161|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|133.98020551075||133.98020551075|133.98020551075|||133.98020551075|-149.05942139407||||-149.05942139407|-149.05942139407|-149.05942139407|-149.05942139407|-149.05942139407|-149.31046702883|-163.62274199086|-165.68729783899|-165.68729783899|-165.68729783899|-165.68729783899|-165.68729783899|-165.68729783899|-165.68729783899|-166.73033398396|-166.76704098126|-167.30622106006|-167.30622106006|-168.95136521051|-170.73484836894|-173.6720550996|163.88682538994|163.88682538994|163.88682538994|163.88682538994|163.88682538994|163.88682538994|163.88682538994|156.68536018804|152.31706433247|151.51806023351|151.51806023351|151.51806023351|147.92005404092|145.60006987891|-164.04437375244|-170.60210258089|-170.60210258089|-170.60210258089|-170.60210258089|-172.33567377288|165.29792585664||165.29792585664|165.29792585664|165.29792585664|165.29792585664|160.75325044319|-171.91194907036|-171.91194907036|-171.91194907036|-171.91194907036|-171.91194907036|-171.91194907036|-173.43586772348|-173.43586772348|-173.43586772348|-173.79365693488|-173.79365693488|-173.79365693488|-173.79365693488|-173.79365693488|-174.44850499274|-178.74278129077|-179.72531237575|-180.4836836388|-180.80701231691|-180.80701231691|-181.77445914715|-185.30494867397|-187.32215751925|-187.32215751925|-190.7357315942|-194.3397056708|-198.96633997331|-201.56259590133|192.0021332166|192.0021332166|192.0021332166|190.48843200087|190.48843200087|189.13159653743|188.67955374276||183.7217294326|181.57969597871|180.7183794536|180.7183794536|180.7183794536|180.7183794536|180.7183794536|180.7183794536|177.17596801539|-190.79818880203|-190.79818880203|-190.79818880203|-190.79818880203|-190.79818880203|-190.79818880203|-190.79818880203|-192.13132139977|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-200.41885556665|-209.03206241889|-218.68562643576|214.16897895542|214.16897895542|211.91697752693|211.91697752693|211.91697752693|211.91697752693|209.10219725215|207.03021916905|206.14468796562|-217.34243938828|-217.34243938828|-217.34243938828|-217.34243938828||-217.34243938828|-218.40826598697|207.79685005909|207.79685005909|207.79685005909|207.79685005909|207.79685005909|207.79685005909|207.79685005909|203.44094451009|199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828||199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828|190.14096526476|-210.12720235959||-210.12720235959|-212.03023077796|-215.83914276572|-216.47682461707|205.16347789153|205.16347789153|205.16347789153||-216.1057145921|-216.1057145921|-216.1057145921|-216.1057145921|-216.1057145921|-216.1057145921|-216.1057145921|-216.1057145921|-216.1057145921|-219.34528750631|-219.34528750631|-219.34528750631|-219.38365278479|-219.98183642754|-221.10550152599|-221.10550152599|-221.10550152599|-221.10550152599|-221.10550152599|||-221.10550152599|-221.10550152599|-221.10550152599|-222.89300620849|-222.89300620849|-222.89300620849|-223.32556245388|-226.05618050431|-226.42092584937|-226.42092584937|-226.42092584937|-226.42092584937|-226.42092584937|-226.42092584937|-228.72336524613|-228.72336524613|-229.60929471793|-230.12143857547|-231.13493175053|-235.78881305614|215.10728081673|215.10728081673|215.10728081673|215.10728081673|214.32664535679|214.32664535679|214.32664535679|214.32664535679|214.32664535679|206.97405039644|206.03277826721|206.03277826721|205.98086474134|198.53429415704|197.83342398214|197.83342398214|197.83342398214|197.83342398214|197.83342398214|197.83342398214|197.83342398214|195.53713775794|195.04126417548|191.85140463943|187.77933848825|182.70165143738|182.70165143738|181.58846459283|181.58846459283|175.53163597201|174.02403081363
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|-152.51331404221||-152.51331404221|-152.51331404221|-152.51331404221||-152.51331404221|-152.51331404221|-152.51331404221|-152.51331404221||-152.51331404221|-152.51331404221|-152.51331404221|-152.51331404221|-152.67273024717|-152.67273024717|-152.67273024717|-154.96969349295|-156.41725502631|-156.41725502631|-156.41725502631|-156.41725502631|-156.41725502631|-156.41725502631|-156.41725502631|-156.41725502631|-156.41725502631|-156.41725502631|-157.27069252681|-157.27069252681|-158.92677684712|-158.92677684712|-160.64086740202|144.27932702358|144.27932702358|144.27932702358|144.27932702358|144.27932702358|144.27932702358|144.27932702358|144.27932702358|144.27932702358|141.82147769195|140.34608903706|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-154.21236285818|-154.21236285818|-154.21236285818|-154.21236285818|-154.21236285818|-154.21236285818|-154.21236285818|-154.21236285818|-154.21236285818|-155.46929613366|-157.82772646483|-157.82772646483|-157.82772646483|-157.82772646483|-157.82772646483|-159.91969268119|-164.18853979415|-165.90950086719|-168.85498807835|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-172.40701797277|-173.71890987588|-176.36545016184|-176.68081046788|-176.68081046788|-178.18979042601|166.35050540804|166.35050540804|166.35050540804|166.35050540804|166.35050540804|166.35050540804|166.35050540804|166.35050540804|166.35050540804|166.35050540804|166.35050540804|162.25611406828|161.36234608254|159.18039386097|157.4670951347|157.24332374757|157.24332374757|154.83703130291|154.01891637958|153.34324143901|153.12878128531|153.12878128531|153.12878128531|153.12878128531|152.85420498851|151.42689222763|150.58544259016|148.6060420666|145.15115564773|144.88784293713|144.88784293713|144.3087204781|143.83190333477|141.55767511915|-151.32003547715|-151.32003547715|-151.32003547715|-151.32003547715||-151.32003547715|-151.32003547715|-151.63337868636|-152.49264196759|-154.71404323982|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702||145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|143.8078961079|141.37542859103|141.12825924584|138.73781297755|138.73781297755|138.73781297755|136.87534436199|134.59482605163|134.21647678154|||132.31830295741|130.06478971043|129.52753801919|128.1083760855|128.04870057726|128.04870057726|128.04870057726|128.04870057726|128.04870057726|128.04870057726|128.04870057726|128.04870057726|128.04870057726|126.66521947278|125.37246404637|125.18051153806|123.90331323232|123.90331323232|123.90331323232|123.90331323232|123.90331323232|122.7147934976|121.86087725591|121.85257572996|121.85257572996|121.85257572996|121.85257572996|121.85257572996|121.85257572996|121.85257572996|121.85257572996|121.82273494869|121.82273494869|121.82273494869|120.93637140228|120.74860309025|120.74860309025|119.60578571984|119.60578571984|119.60578571984|119.60578571984|118.46198565903|117.66646867685|117.66646867685|117.66646867685|117.66646867685|-125.96508031119|-125.96508031119|-125.96508031119|-125.96508031119|-125.96508031119
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|221.5656287585||221.5656287585|221.5656287585|221.5656287585||220.59514611676|-257.23446721715|-257.23446721715|-257.23446721715||-257.23446721715|-257.23446721715|-257.23446721715|-257.23446721715|-257.23446721715|-258.6479415758|-258.6479415758|-258.6479415758|-258.6479415758|-258.6479415758|-258.6479415758|-258.6479415758|-258.6479415758|-258.6479415758|-262.46437749416|-266.21597872344|-271.63997618983|-274.67774843982|235.21324042705|235.21324042705|235.21324042705|235.21324042705|228.04804949658|227.12004634956|217.26672121793|216.70746259458|215.81939983111|208.75489107482|207.08152108187|207.08152108187|207.08152108187|207.08152108187|207.08152108187|207.08152108187|207.08152108187|207.08152108187|206.49879551058|206.49879551058|206.49879551058|205.7431074792|198.39234316943|193.89149224094|192.71172465576|192.71172465576|190.50191645372|189.73446677334|189.73446677334|189.31607504031|-213.91635398884|-213.91635398884|-213.91635398884|-213.91635398884|-213.91635398884|-217.75150595792|-222.86834453088|-226.00371682359|-229.17079138439|-230.81199534383|-233.93279471684|-233.93279471684|-233.93279471684|-233.93279471684|-233.93279471684|-239.54754951584|-239.74261587335|-239.74261587335|-239.74261587335|-239.74261587335|-240.59179473666|-243.02166720547|-243.02166720547|-243.02166720547|-245.26852301666|-250.13772892602|-250.13772892602|-250.13772892602|-250.13772892602|-253.66413969075|-262.99348718894|-264.9240762286|-264.9240762286|-264.9240762286|-264.9240762286|-264.9240762286|-264.9240762286|-264.9240762286|-264.9240762286|-264.9240762286|-265.69144203691|-265.69144203691|-271.44605501524|-277.86228623248|-280.12475315572|-283.70528535314|-290.06208322602|-290.06208322602|-301.76897576735|-314.75441565432|-320.82713121747|-337.63014427131|-390.75570737991|-417.29525483618|-418.75026653619|-421.57070296894|-421.57070296894|-428.45634443109|-437.11815200189|-448.84240060756|397.27833100375|397.27833100375|397.27833100375|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|382.47132383368|-432.2921869433|-432.2921869433|-432.2921869433||-432.2921869433|-432.2921869433|-432.2921869433|-432.2921869433|-432.2921869433|-432.2921869433|-432.2921869433|-432.2921869433|-437.74096554445|-437.74096554445|-439.13440989042|-441.36044119227|-449.71160505467|-450.71288975801|-457.70322067567|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-469.83536515105|-469.83536515105|-472.12819740362||-473.04243206522|-473.08049058407|-491.600547467|-492.222838996|-495.59204400706|-499.25782091007|-507.47536809561|-515.79484258887|-517.70538675782|-538.70598562555|-548.45871699748|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|460.10920962698|438.83246124461|433.25068194401|||433.25068194401|433.25068194401|433.25068194401|433.25068194401|433.25068194401|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|426.23541464712|425.63380829389|424.44405936753|424.44405936753|424.44405936753|424.44405936753|424.44405936753|424.44405936753|424.44405936753|424.44405936753|424.44405936753|424.44405936753
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0058851200686|||3.0058851200686|2.9237611512725|2.8986236762542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9759738763683||||||||||||||||||||||||2.8970693206943|2.8970693206943||||||||-3.1086016096809|2.8662583710428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6113981805108|2.6104427269059|
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|39.560902862622|39.560902862622|39.560902862622|39.560902862622|39.264891391412||39.177045939412|39.177045939412|39.177045939412|38.391162578757||37.929068557085|37.673963113694|37.151626529592|-40.813911324104|-40.813911324104|-40.813911324104|-40.813911324104|-40.813911324104|-41.240455924759|-41.82208216704|-41.82208216704|-41.82208216704|-41.82208216704|-41.82208216704|-41.82208216704|-41.82208216704|-41.82208216704|-41.82208216704|-42.605092610662|-42.6223220712|-43.086818563356|-43.086818563356|-43.096466765817|-43.598851029537|-44.068166962886|-44.481296371116|-45.054216833792|-45.660242579471|-45.944502924711|-45.944502924711|-45.944502924711|-46.22167110314|-46.876853941437|-47.264747206326|-47.264747206326|-47.264747206326|-47.264747206326|-47.264747206326|-47.264747206326|-47.264747206326|-47.966384428469|-49.648758695885|-50.084733113497|-50.596926275061|-53.768805997423|47.980423599309|47.980423599309|47.980423599309|47.980423599309|-52.214538379925|-52.214538379925|-52.214538379925|-52.214538379925|-52.94393115178|-53.077385527303|-53.077385527303|-53.264534671289|-53.264534671289|-53.264534671289|-53.264534671289|-53.264534671289|-53.264534671289|-53.264534671289|-53.264534671289|-53.264534671289|-53.264534671289|-53.264534671289|-53.382874112064|-53.382874112064|-53.382874112064|-53.382874112064|-53.382874112064|-53.382874112064|-53.382874112064|-53.553193415463|49.841353998251|49.841353998251|49.841353998251|49.841353998251|49.841353998251|49.841353998251|49.457060718611|49.132172973159|49.132172973159|48.92252812628|48.92252812628|48.92252812628|48.497251566296|47.185834734578|46.256276687157|46.256276687157|45.304027796209|45.304027796209|45.304027796209|45.304027796209|44.651696788404|44.449108771851|44.414242384107|44.414242384107|44.414242384107|44.315826651422|44.208679231716|44.208679231716|44.208679231716|43.445753769426|43.408776096207|43.408776096207|43.408776096207|43.408776096207|43.408776096207|-47.40003281548|-47.40003281548|-47.40003281548|-47.839294769211|-47.839294769211|-47.839294769211|-47.839294769211|-47.839294769211|-47.839294769211|-47.839294769211|-47.839294769211|-48.21588299213|-48.82598211962|-48.901091498335|-49.173435337234|-49.6204858697|-49.94220499601|-49.980226883248|-50.528029531192|-51.022637719603|-51.022637719603|-51.022637719603|-51.022637719603|-51.022637719603|-52.761264132892|-53.179183005663|-53.496598795549|-53.496598795549|-53.496598795549|-53.496598795549|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-55.320440364236|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|||50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|49.262370459875|-54.272146176155|-54.272146176155|-54.272146176155|-54.272146176155|-54.272146176155|-54.272146176155|-54.546827685894|-55.552403265381|-55.552403265381|-55.552403265381|-55.552403265381|-55.552403265381|-55.552403265381|-55.552403265381|-55.552403265381|-55.552403265381|-56.286003967286|50.073723604051|50.073723604051|50.073723604051|50.073723604051|50.073723604051|49.626358246106|48.829286389106|48.171429109301|47.690477211967|46.556134158464|46.556134158464|46.556134158464|46.556134158464|46.556134158464|46.556134158464|46.556134158464|46.556134158464|46.556134158464|46.556134158464|46.556134158464
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|5.0315151101529|5.0277946134606|-5.313561530003|5.1738203420804||||||||-5.2013106197597|-5.2019887022621||-5.2019887022621|||||||||||||||||||-5.3677652204971||||||5.3023247031839|||||||||5.3023247031839|5.3023247031839||||5.3023247031839|5.3023247031839||||5.2759165530372||||-5.3427756136598|||-5.3427756136598||||||||-5.3427756136598|||5.2480268140698|||||-5.2705256254513|5.197193645654|5.1091041291399|-5.1760760147393||-5.1760760147393||-5.1760760147393|||-5.1760760147393|5.0776931092673|5.0185482022424||4.9983866476636||||||||-5.0702378186871|-5.0702378186871|-5.0702378186871|-5.0702378186871||||-5.0702378186871||-5.0921455971607|-5.0921455971607||-5.1290504791349||||||||-5.1567229273153|||-5.2567256523685||-5.2567256523685|-5.2567256523685|-5.2719173777452||5.1723143934816|-5.2003136620736|||-5.2003136620736||-5.2003136620736||-5.2003136620736||5.1516680952649|5.1516680952649|5.1516680952649|5.1218537221066|5.0776150369768||5.0502657596128|||||5.0502657596128||||-5.0344297942778|-5.0344297942778||||||-5.0344297942778||4.9718524478072|4.9718524478072|4.9718524478072|-5.0658614402207||||||-5.0658614402207||||||-5.072068029553|||4.9191750583454|4.9191750583454|||||||-4.9246079258741||-4.9246079258741|-4.9246079258741|||-4.9246079258741|||-4.9246079258741||-4.9246079258741|-4.9246079258741|-4.9246079258741|-4.9246079258741|-4.9246079258741|-4.9246079258741|-4.9246079258741|-4.9246079258741|-4.9246079258741|-4.9709974341703|-4.9709974341703|-4.9811082739646|||-5.0451202281111|-5.0795779634177|||||||||-5.1211978250808||||-5.3396642532687|-5.5796271260955|||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|560.13363822061|560.13363822061|560.13363822061|560.13363822061||560.13363822061|560.13363822061|557.79569692697|||553.66464901066|549.3068481032|545.57452660901|545.57452660901|545.57452660901|545.57452660901|545.57452660901|545.57452660901|545.57452660901|545.57452660901|545.57452660901|542.30191257405|542.30191257405|542.30191257405|541.88871572877|541.88871572877|541.88871572877|541.88871572877|541.88871572877|541.88871572877|541.88871572877|541.88871572877|537.52521216499|537.05243189093|537.05243189093|537.05243189093|537.05243189093|537.05243189093|536.60992052552|536.11747179498|536.11747179498|533.53551621426|532.71468292817|532.71468292817|532.71468292817|532.38854065587|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148||530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|528.62105927991|528.62105927991|528.62105927991|528.62105927991|528.62105927991|528.62105927991|528.62105927991|528.62105927991|528.62105927991|528.30965284123|528.30965284123|524.51238689173|521.66539488621|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151||516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|492.86075596856|487.4502513149|480.15492512927|480.15492512927|480.15492512927|480.15492512927|480.15492512927|480.15492512927|480.15492512927|480.15492512927|480.15492512927|480.15492512927|480.15492512927|480.15492512927||470.96770177667|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|||465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|334.33722361473|334.33722361473|334.25246322318|333.80272301219||327.28914820908|326.05078515003|326.05078515003|||325.94198675448|325.94198675448|322.43198629506|322.43198629506|322.43198629506|322.43198629506|322.43198629506|322.43198629506|322.43198629506|322.43198629506|322.43198629506|322.43198629506|310.94665449071|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|299.90698000247|299.90698000247|299.90698000247|299.90698000247|299.90698000247|299.90698000247|299.90698000247|299.90698000247|299.90698000247|-342.3667120007|-342.3667120007|-342.3667120007|-342.3667120007|-342.3667120007|-342.3667120007|-342.3667120007|-342.3667120007|-342.3667120007|-342.3667120007|-351.11857668861|-359.38731116171|-363.68044406965|-380.41271773527|-388.02523412914|-401.18608850733|-401.18608850733|-401.18608850733|-412.74208910482|-416.6543231807|-417.65487382464|-417.65487382464|-417.65487382464|-417.65487382464|-417.65487382464|-419.0276253759|-420.57054256727|-420.57054256727|-420.57054256727|-424.14214574843|-424.14214574843|-424.14214574843|-424.14214574843|-424.14214574843|-424.14214574843|-424.14214574843||-424.14214574843|-424.14214574843|-424.14214574843|-424.14214574843|-424.14214574843|-424.14214574843|-424.14214574843|-424.14214574843|-424.14214574843|-424.14214574843|-424.14214574843|-425.52656493749|-433.59408331541|-434.85762326832|-434.85762326832|-434.85762326832|-434.85762326832|-434.85762326832|-434.85762326832|-434.85762326832|-434.85762326832|-434.85762326832|-434.85762326832|-434.85762326832|-434.85762326832|-434.85762326832|-434.85762326832|-434.85762326832|-434.97115087651|-434.97115087651|-451.6577020237|-451.8750597132|-451.8750597132|-454.68257773996|-454.68257773996|-454.68257773996|-466.78206405243|-469.46290474862|-469.46290474862|-474.42545107702|-485.24368082275|-485.24368082275|427.03280075249|427.03280075249|427.03280075249|427.03280075249|427.03280075249|427.03280075249|427.03280075249|427.03280075249|427.03280075249|427.03280075249|427.03280075249|427.03280075249|427.03280075249|427.03280075249|427.03280075249|427.03280075249|427.03280075249|427.03280075249|417.02533349126|415.4614894559|414.73499676143|407.68768198614||407.68768198614|407.68768198614|407.68768198614|407.68768198614|407.68768198614|-465.16627092496|-465.16627092496|-465.16627092496|-465.16627092496|-465.16627092496|-465.16627092496|-465.16627092496|-465.16627092496|-465.16627092496|-472.48520459219|-478.36598341941|-478.36598341941|-478.36598341941|-482.75884652666||-485.20526121414|-485.20526121414|-485.20526121414|-485.20526121414|-485.20526121414|-485.20526121414|-485.20526121414|-485.20526121414|-485.20526121414|-485.20526121414|-485.20526121414|-485.20526121414|-485.20526121414|-485.20526121414|-485.20526121414|-485.20526121414|-488.11740788658|-488.85650530911|-488.85650530911|||-488.85650530911|-488.85650530911|-488.85650530911|-488.85650530911|-488.85650530911|-488.85650530911|-488.85650530911|-488.85650530911|-488.85650530911|-488.85650530911|-488.85650530911|-488.85650530911|-488.85650530911|-488.85650530911|-488.85650530911|-488.85650530911|-488.85650530911|-488.85650530911|-491.16767428823|-497.11697391346|418.92143752966|418.92143752966|418.92143752966|418.92143752966|418.92143752966|418.92143752966|418.92143752966|418.92143752966|418.92143752966|406.05422900941|-459.83441785101|-459.83441785101|-459.83441785101|-459.83441785101|-459.83441785101|-459.83441785101|-463.38268378845|-465.00853754272|-465.33001708984|-465.33001708984|-465.33001708984|-465.33001708984|||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506||-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506||-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-118.09770266739|-120.69745029043|102.9785502387|102.9785502387|102.9785502387|102.9785502387|102.9785502387|102.9785502387|102.9785502387|102.79997412316|102.79997412316|102.79997412316|102.79997412316|102.79997412316|102.79997412316|102.79997412316|102.79997412316|102.79997412316|102.77654131608|102.77654131608|102.77654131608|102.77654131608|102.42948594311|101.96391213157|101.96391213157|101.96391213157|101.96391213157|101.96391213157|101.96391213157|101.96391213157|97.693236379916|-115.08736147668|-115.08736147668|-116.03595770494|-118.42310666407|-118.42310666407|-118.42310666407|-118.42310666407|-121.9923382795|-122.81041518163|-122.81041518163|-122.81041518163|-122.81041518163|-122.81041518163|-122.81041518163|-122.81041518163|-122.81041518163|-122.81041518163|-122.81041518163|-125.0091530476|-125.0091530476|-126.45461322577|-128.16068025994|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|113.83311997572|111.94791116891|110.74212318192|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.85199585458|109.13140438354|109.13140438354|109.13140438354|109.13140438354|109.13140438354|109.13140438354|109.13140438354|109.13140438354|109.13140438354|108.51267441948|105.76963476826|101.87737332107|100.28967679121|100.28967679121|100.28967679121|98.888526631478|97.109471322302|95.743861941501|95.57095779755|94.689952260678|93.344396147932|91.177101914315|89.283408460506|89.283408460506|89.283408460506|86.959342225269|85.192386227897|85.192386227897|85.192386227897|85.192386227897|85.192386227897|83.608209378246|83.279593464813|83.279593464813|83.279593464813|83.279593464813|83.279593464813|83.279593464813|82.538438793776||80.026045477785|79.389841944316|79.389841944316|79.389841944316|75.833160937206|73.820495547168|73.820495547168|73.820495547168|73.820495547168|73.820495547168|73.820495547168|73.820495547168|73.820495547168|73.820495547168|73.820495547168|73.820495547168|73.820495547168|71.260767406156|71.260767406156|71.260767406156|71.260767406156|71.260767406156|71.260767406156|71.260767406156|71.260767406156|71.260767406156|71.260767406156|71.260767406156|70.656408568147|70.393719320831|70.393719320831|69.897393917005|69.897393917005|69.897393917005|||69.897393917005|69.897393917005|69.897393917005|69.897393917005|69.43043997438|67.011600310617|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-79.598171944467|66.551587678318|66.551587678318|66.551587678318|66.551587678318|66.551587678318|66.551587678318|66.551587678318|66.551587678318|66.063172567845|66.063172567845|66.063172567845|66.063172567845|64.136855696043|62.118731602916|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|-7.4927747832915||-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915||||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.5049815456765|-7.5049815456765|-7.5049815456765|-7.5049815456765|-7.5049815456765|-7.5049815456765|-7.5049815456765|-7.5049815456765|-7.5049815456765|-7.5049815456765|-7.5049815456765|||-7.5049815456765|-7.5049815456765|-7.5910903127874|-7.6708923450012|-7.6708923450012|-7.6708923450012|-7.7098802318064|-7.7270891390341|-7.8656545438256|-7.8768382908996|-7.8909312753872|-7.9238126839748|7.6957635520177|7.6447373361805|7.5585968992687|7.5362187780249|-7.8743993296109|-7.8743993296109|-7.8743993296109|-7.8743993296109|-7.9212071709119|-7.9212071709119|-7.9212071709119|-7.9212071709119|-7.9212071709119|-8.0113412596873|-8.0598237490314|-8.0612020874781|-8.0612020874781|-8.1946691037066|7.8304930783123|7.8304930783123|7.8304930783123|7.8304930783123|7.8304930783123|7.8304930783123|7.8304930783123|7.8304930783123|7.8304930783123|7.8304930783123|7.8304930783123|7.8283260240389|7.7884376271059|7.7884376271059|7.7884376271059|7.7884376271059|7.7884376271059|7.7884376271059|7.7884376271059|7.7884376271059|7.7884376271059
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784||-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784||-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.278213184499|-11.384337217012|-11.384337217012|-11.597041587475|-11.646713076303|-11.697300246554|-11.697300246554|-11.767000148912|-11.767897897107|-11.767897897107|-11.767897897107|-11.767897897107|-11.767897897107|-11.98789873283|-11.98789873283|-12.045442953826|-12.066047923566|-12.275609193909|11.06832897447|11.06832897447|11.06832897447|11.06832897447|11.06832897447|11.06832897447|11.06832897447|11.031476574722|10.940529273156|-11.55394983036|-11.55394983036|-11.55394983036|-11.55394983036|-11.55394983036|-11.55394983036|-11.55394983036|-11.55394983036|-11.55394983036|-11.55394983036|-11.55394983036|-11.581960536117|-11.581960536117|-11.581960536117|-11.581960536117|-11.617482351514|-11.617482351514|-11.634052758419|-11.634052758419|-11.866725238388|-11.988583335419|-12.000648349678|-12.154053681598|-12.261170697991|-12.311198076574|-12.311198076574|-12.366787117488|-12.366787117488|-12.366787117488|-12.516430185643|-12.538244940331|-12.538244940331|-12.538244940331|-12.538244940331|11.753004723438|11.753004723438|11.753004723438|11.753004723438|11.753004723438|11.753004723438|11.753004723438|11.753004723438|11.753004723438|11.753004723438|11.753004723438|11.736672275208|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.639032580963|11.55030424964|11.55030424964|11.55030424964|11.55030424964|11.55030424964|11.55030424964|11.55030424964|11.55030424964|11.55030424964|11.55030424964|11.515893542894|11.21110348364|11.21110348364|11.150487212289|11.150487212289|11.150487212289|11.150487212289|11.150487212289|11.150487212289|11.150487212289|11.150487212289|11.150487212289|11.150487212289|11.124985725734|10.916650435498|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.592943511855|-11.592943511855|-11.592943511855|10.800473173864|10.800473173864|10.800473173864|10.800473173864|10.800473173864|10.800473173864|10.680525524095|10.662432281363|10.662432281363|10.662432281363|10.662432281363|10.662432281363|10.662432281363|10.662432281363|10.662432281363|10.634924562096|10.587693858279|10.498316722341|10.498316722341|10.498316722341|10.498316722341|10.498316722341|10.498316722341|10.498316722341|10.498316722341|10.498316722341|10.230352195576|10.197607131686|10.197607131686|10.197607131686|10.197607131686|||10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|-18.997417179043|-19.003600250961|-19.003600250961|-19.003600250961|||-19.003600250961|-19.003600250961||||-19.003600250961|-19.003600250961|-19.003600250961|-19.003600250961|-19.191222123836|-20.086913988032|-20.121015360001||-20.438350467817|-20.680946011164|-20.886605521946|-21.266783578428|-21.59158475609|-21.59158475609|-21.824920698098|-21.824920698098|20.184095088543|20.184095088543|20.184095088543|20.184095088543|20.184095088543|19.163439635768|18.945727465494|18.945727465494|17.788030966502|16.658922999415|14.625617922357|14.625617922357|14.625617922357|14.625617922357|14.620131851359|14.594132379153|14.594132379153|14.594132379153|14.594132379153|14.594132379153|14.594132379153|14.594132379153|14.199591428547|13.752323661148|13.163137314385|13.051897905571|13.051897905571|-14.264186889569|-14.264186889569|-14.264186889569|-14.297430231218|-14.486591080328|-14.486591080328|-14.486591080328|-14.486591080328|-14.486591080328|-14.486591080328|-14.486591080328|-14.486591080328|-14.486591080328|-14.486591080328|-14.486591080328|-14.486591080328|-14.521465014941|-14.521465014941|-14.521465014941|-14.521465014941|-14.607290310097|-14.607290310097|-14.607290310097|-14.607290310097|-14.607290310097|-14.607290310097|-15.419211063597|-15.584123887191|-16.26513787284|-16.829738487609|-16.829738487609|15.880966754638|15.880966754638|15.880966754638|15.880966754638|15.880966754638|15.880966754638|15.880966754638|-16.582944371029|-16.582944371029||-16.582944371029|-16.582944371029|-16.582944371029|-16.582944371029|-16.582944371029|-16.582944371029|-16.582944371029|-17.168271834899|-17.207681482282|-17.207681482282|-17.894090777466|-17.961616668869|-17.961616668869|-17.961616668869|-17.961616668869|-17.961616668869|16.651831424739|16.651831424739|16.651831424739|16.651831424739|16.215368258187|-17.029686268862|-17.029686268862|-17.029686268862|-17.055762565463|-17.057602071098|-17.057602071098|-17.057602071098|-17.150669044181|-17.23852125133||-17.274468326181|-17.743853780528|-17.865909439812|-17.865909439812|-17.865909439812|-17.865909439812|-18.281011111748|-18.55834559071|-19.197051351467|-20.370056913075|18.461481586701|18.461481586701|18.461481586701|18.461481586701|17.087755644328|16.784636618187|16.784636618187|16.671404855021|16.671404855021|16.671404855021|16.671404855021|16.671404855021|16.671404855021|16.671404855021|16.177290371263|16.177290371263|16.177290371263|15.583100772792|15.520473051058|15.520473051058|15.520473051058|15.520473051058|15.520473051058||14.754415035233|14.487682766368|-17.049190212901|-17.049190212901||-17.049190212901|-17.049190212901|-17.049190212901|-17.049190212901||-17.049190212901||-17.049190212901|-17.353544846305|-18.242956309564|-18.242956309564|-18.549396043627|-19.167107164427|-19.651785386453||17.271868713538|17.271868713538|17.270409804627|-18.994444285558|-18.994444285558|-18.994444285558|-18.994444285558|-18.994444285558|-19.364821283968|-19.364821283968|-19.364821283968|-19.364821283968|-19.364821283968|-19.364821283968|-19.448690459631|-19.580420808908|-19.580420808908|17.008478851376|17.008478851376||||17.008478851376|17.008478851376|17.008478851376|17.002995301419|17.002995301419|17.002995301419|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-20.508561250969|-20.541179362717|-20.76096893144|-20.76096893144|-20.76096893144|-20.76096893144|-21.728172641629|-21.728172641629|-22.767413834327|-24.383792589763|20.599780805564|20.599780805564|20.599780805564|20.599780805564|20.599780805564|20.450867820289||19.186873889885|19.186873889885|18.002083223089|-20.901551005829|-20.901551005829|-20.901551005829|-20.901551005829|-20.901551005829|-20.901551005829|-20.901551005829|-20.901551005829|-20.901551005829|-21.264501516011|17.134792779662|17.134792779662
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|-13.118423541176|-13.138680177609|-13.138680177609|-13.138680177609|||-13.138680177609|-13.138680177609||||-13.138680177609|-13.138680177609|-13.399644222171|-13.595160420638|-13.687037676261|-13.687037676261|-13.687037676261|-13.721799939975|-13.721799939975|-13.721799939975|-13.829222619649|-13.885802732702|-14.115336774451|-14.180374170522|-14.708193806785|-15.106881543418|-15.40209062499|-15.630100652048|-16.206778495918|-16.760864965794|-17.30662337924|-17.30662337924|-17.727915304512|-18.513239085244|-19.1124876203|-19.968319806993|-20.85257743193|-21.933975254974|-22.87386135203|-23.793178495901|-25.187976449879|-49.313861946433|-49.330696252355|-49.330696252355|48.483468494489|48.483468494489|48.483468494489|48.483468494489|48.483468494489|48.483468494489|48.483468494489|48.483468494489|48.483468494489|48.483468494489|48.081633737434|47.162266824485|47.162266824485|47.162266824485|47.162266824485|47.162266824485|47.162266824485|47.162266824485|47.162266824485|47.162266824485|47.162266824485|46.130296174951|45.853108344551|44.963402778126|44.963402778126|43.714893374417|-45.609008376304|-45.609008376304|-45.609008376304|-45.609008376304|-45.609008376304|-45.609008376304|-45.609008376304|-45.734451259181||-47.312717677395||-47.312717677395|-47.80635245778||-49.131503459897|-49.686112903982|-50.655683649281|-51.411952946779|-51.411952946779|50.194165666575|50.194165666575|50.194165666575|48.76351871278||46.876130631523|46.215145485221|45.97238412678|45.822648639809|44.339607260107|43.50678848942|-45.385789821326|-46.011990385783|-46.383323278176|-46.560356553116|-46.816924145829|-46.816924145829|45.952300411669|45.952300411669|45.952300411669|44.750559455597|-45.948396004022|-46.50599425455|-46.510173148035|-46.510173148035|-46.510173148035|45.502088097077|45.502088097077|45.502088097077|45.502088097077|45.502088097077|45.502088097077|-46.725692409373|-46.725692409373|-47.191879530854|46.293698377347|46.293698377347|46.293698377347|46.293698377347|46.293698377347|46.293698377347|46.293698377347|46.293698377347|46.293698377347|46.293698377347|-47.770880447036|-47.770880447036|-47.770880447036|-47.931706482253|-47.931706482253|-48.475226779868|-49.121365224973|-49.861516594507|-50.887238846463|-51.395821423709|-51.819801802304|-53.068113639251|-53.321793797166|-54.45643748459|-54.716597442459|-59.61844304384|-62.553823400219|-63.207191944956|-63.207191944956|-65.444101228581|-65.557335207049|||-65.914609558278||-65.914609558278||-66.269014604549|-66.765569748327||-67.677738823415|-67.677738823415|-67.677738823415|-67.924367439012|-67.924367439012|||-67.949300884384|-68.143661206716|-68.834148093204|-68.834148093204|-70.349053775978|-72.360567036616|-72.360567036616|||-73.25340519056|-73.664894317094|-74.71099453337|76.621122356178|76.195690998239|75.639654460662|-76.417047377964|-77.102274016694|77.197466872184|76.041631722946|-75.770409027185||-76.17267652733|-76.464083843572|76.284349250415|76.249277114447||75.810306548605||||73.817010667069|73.768900741188|73.515448319745|72.506048771884|71.548424919795|71.548424919795|71.548424919795|71.548424919795|70.426032605382|70.145587036579|69.956209683384|69.746558065726|69.746558065726|69.535066043352|68.911184323071|68.773537967204|-69.738151503854|-69.738151503854|-69.738151503854|-70.181278601016|-70.734754340213|-72.298735331133|-72.298735331133|-72.298735331133|-72.298735331133|-72.298735331133|-72.537482684007|-72.924982964055|-73.688868773266|-74.281520910047|||72.792756748439|||71.631346680993|71.631346680993|71.631346680993|71.631346680993|70.534827950126|69.56647550014|68.923860140944||-71.095710784965|-71.661901719894||-73.98691193597|-73.98691193597||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|228.31040789532|228.31040789532|228.31040789532|228.31040789532||228.31040789532|228.31040789532|228.31040789532|||228.31040789532|228.31040789532|228.31040789532|221.58463019185|220.78349406401|220.78349406401|217.03826427656|217.03826427656|214.40362697395|207.33736330439|198.64797938814|198.64797938814|190.33108820905|182.45120912116|180.99934964183|180.99934964183|180.99934964183|180.99934964183|180.99934964183|180.99934964183|180.99934964183|180.99934964183|-215.41379543162|-215.41379543162|-215.41379543162|-215.41379543162|-215.41379543162|-215.41379543162|-215.41379543162|-215.41379543162|-218.73977063339|-219.68734585622|-227.33046803848|-230.43332075651|-230.43332075651|-236.56264172192|-240.55840365749|-241.29489376657|-244.67277029502|-244.67277029502|-244.67277029502|210.47224394759|210.47224394759|210.47224394759|204.62258876121|203.21098584134|203.21098584134|203.21098584134|203.21098584134|203.21098584134|203.21098584134|203.21098584134|203.21098584134|203.21098584134|203.21098584134|203.21098584134|203.21098584134|203.21098584134|203.21098584134|199.28383951693|199.28383951693|199.28383951693|195.66970242956|188.2820040559|188.2820040559|182.84111561766|180.85123957518|177.86248841687|172.53776704386|167.17271924406|167.17271924406|166.83636098868|163.48700466163|159.20458454563|156.60538574627|156.60538574627|156.60538574627|156.60538574627|156.60538574627|156.60538574627|151.75042742017|150.45603029731|143.90670609478|139.42599094159||139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.09910146668|138.93284434981|138.93284434981|138.43116915308|138.43116915308|136.99098316456|136.99098316456|136.99098316456|136.99098316456|136.99098316456|136.99098316456|136.99098316456|136.99098316456|136.99098316456|136.99098316456|136.99098316456|136.99098316456|135.41377974908|132.66995662663|132.66995662663|132.66995662663|132.66995662663|132.66995662663|129.4115079665|126.60089511604|123.05031267505|118.35625528076|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|113.79042198829|-128.95508879895|-129.22268025957|-129.22268025957|-129.50095901473|-129.50095901473|-129.51833257806|-129.51833257806||-129.51833257806|-129.51833257806|-129.51833257806|-129.51833257806|-129.87477801676|-129.87477801676|-129.87477801676|-131.00530755118|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989||-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|||-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|-123.42849578507||-123.42849578507|-123.42849578507|-123.42849578507||-123.42849578507|-123.42849578507|-123.42849578507|-123.42849578507||-123.42849578507|-123.42849578507|-123.42849578507|-123.42849578507|-123.42849578507|-123.42849578507|-123.42849578507|-123.7205535002|-125.61646285023|-125.61646285023|-125.61646285023|-125.61646285023|-125.61646285023|-125.61646285023|-127.76273446575|-129.00973803423|-129.00973803423|-129.00973803423|-129.00973803423|-130.97988554215|-130.97988554215|-130.97988554215|-133.33320412344|123.20940057518|123.20940057518|123.20940057518|123.20940057518|123.20940057518|121.69933787189|118.05481731453|118.03868242942|113.56520405569|113.43035080272|113.43035080272|113.43035080272|113.43035080272|113.43035080272|113.43035080272|113.43035080272|113.43035080272|113.43035080272|113.43035080272|113.43035080272|109.83372658975|107.35969765194|104.96633140255|102.16830467644|102.16830467644|102.16830467644|102.16830467644|100.72033802076|99.333706707904|-108.10217909526|-108.10217909526|-108.10217909526|-108.10217909526|-108.10217909526|-108.10217909526|-108.10217909526|-108.10217909526|-108.10217909526|-108.10217909526|-109.73575353303|-110.70639620532|-111.06437685326|-111.06437685326|-111.06437685326|-111.06437685326|-111.06437685326|-113.1942907066|-113.1942907066|-114.86032165099|-116.9336864|-117.87076393823|-118.97862770006|111.4614705135|111.4614705135|111.4614705135|111.4614705135|111.4614705135|111.4614705135|111.4614705135|111.4614705135|111.4614705135|111.00163237801|109.93514979935|-116.82783417768|-116.82783417768|-116.82783417768|-116.82783417768|-116.82783417768|-116.82783417768|-116.82783417768|-116.82783417768|-117.64203924676|-118.78004470954|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-119.75652319089|-119.82946995779|-120.55166699186|-120.55166699186|-120.55166699186|-120.55166699186|-120.57963304271|-123.23292509439|111.77389976148|111.77389976148||111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.22941601595|111.22941601595|111.22941601595|111.22941601595|111.22941601595|111.22941601595|109.95490448035|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632||109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|108.5934851378|-112.0953290304|-112.0953290304|-112.0953290304|-112.0953290304|-112.0953290304|-112.0953290304|-112.0953290304|-112.60591987332|||103.26853420496|103.26853420496|103.26853420496|103.26853420496|103.26853420496|103.26853420496|103.26853420496|103.26853420496|102.1728018588|102.1728018588|102.1728018588|102.1728018588|102.1728018588|102.12533726362|100.72815412579|99.92016997931|98.555744336685|-108.18043546725|-108.18043546725|-108.18043546725|-108.18043546725|-108.18043546725|-108.18043546725|-108.18043546725|-108.18043546725|-108.18043546725|-108.18043546725|-108.30238566046|-108.30238566046|-108.77950089472|-108.77950089472|-108.77950089472|-108.77950089472|-108.77950089472|-108.77950089472|-109.34876652727|-109.34876652727|-109.91529656526|-111.06144334074|-111.34131923092|-111.34131923092|-111.34131923092|-111.34131923092|-112.31335594493|-112.31335594493|-113.12595104993|-114.06216986776|-114.54685617156|-114.82983934291|-116.84361283091|106.40255574718
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|5.4752563080603|5.4752563080603|5.4752563080603|5.4752563080603||5.3597291400492|5.3474768455889|5.3216409215294|||5.1307117948889|-5.3741647537809|-5.3741647537809|-5.3741647537809|-5.3741647537809|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.5606634540532|-5.5606634540532|-5.7657371277251|-5.8391522825469|-6.091172556189|5.7455796994969|5.7455796994969|5.6784218459443|5.6465799708185|5.6161999326081|5.5674445210928|5.5453638455301|5.5453638455301|5.4504040767782|5.3947019290122|5.3947019290122|5.3947019290122|5.3947019290122|5.3868841073955|5.3868841073955|5.3868841073955|5.3868841073955|5.3868841073955|5.3159825163908|5.2860916011673|5.2206572021756|5.1440635749271|-5.3879065072253|-5.3879065072253|-5.3879065072253|-5.3879065072253|-5.3879065072253|-5.4191108033991|-5.4191108033991|-5.4191108033991|-5.4191108033991|-5.4191108033991|-5.5129009933313|-5.5598898431814|-5.6076554480698|-5.6303773687068|-5.6303773687068|-5.6303773687068|-5.6303773687068|-5.6303773687068|-5.6303773687068|-5.6303773687068|-5.6303773687068|-5.6303773687068|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3182112150397||5.0884309832406|5.0884309832406|5.0884309832406|5.0710344915204|-5.3790930489193|-5.3790930489193|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|5.0099420438964|5.0099420438964|5.0099420438964|5.0099420438964|4.9954913866474|-5.2656555877946|-5.2656555877946|-5.2656555877946|-5.2656555877946|-5.2656555877946|-5.2656555877946|-5.3440619295197|-5.5384021142409|-5.588780043223|-5.6326149613871|-5.6326149613871|-5.6326149613871|-5.6326149613871|-5.6326149613871|5.2795749217539|5.2795749217539|5.2795749217539|-5.5111318482907|-5.5111318482907|-5.5111318482907|-5.5973687054881|-5.6454095710392|-5.6704550439644|-5.6710613231448|-5.7561791981356|-5.7907548309583|-5.8497273525947|-5.9046616816388|-5.9046616816388|-5.9046616816388|-5.9046616816388|-5.9046616816388|-5.9046616816388|-5.9046616816388|-5.9374018536526|-5.988224253226|-6.0596934525709|-6.0836959023216|-6.0836959023216|-6.1741065072725|-6.2290073023582||-6.2727857548158|-6.3486509276938|-6.4318344011916|-6.525371751853|-6.6331907220109|-6.750035325226|-6.750035325226|-6.750035325226|6.3179193869771|6.3179193869771|6.3179193869771|6.3179193869771|6.3179193869771|6.3179193869771|6.3179193869771|6.3179193869771|6.3179193869771|6.3179193869771|6.3179193869771||6.3179193869771|6.3179193869771|6.2850880415108|6.2850880415108|6.2850880415108|6.1662091448204|6.0885656624256|6.0636493565039|6.0636493565039|6.0636493565039|6.0436072587346|6.0436072587346|6.0436072587346|6.0436072587346|6.0436072587346|6.0436072587346|6.0436072587346|6.0436072587346|6.0436072587346|||6.0436072587346|6.0436072587346|5.7056748071616|-6.1701471729602|-6.1701471729602|-6.1701471729602|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8236864037006|5.8236864037006|5.8236864037006|5.8236864037006|5.8236864037006|5.8236864037006|5.8236864037006|5.8236864037006|5.7963184191882|5.7844671734688|5.7844671734688|5.6571855819355|5.5939652282202|5.5939652282202|5.5939652282202|5.3899614897264|5.2910101303201|5.2910101303201|5.2910101303201|5.1733446263319|5.0314940504505|-5.184712810264|-5.184712810264|-5.184712810264|-5.184712810264|-5.184712810264|||-5.184712810264|-5.2896810316885|-5.3068676815921|-5.3614456729593|-5.3614456729593
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|90.871284051591|90.871284051591|90.871284051591|90.871284051591||90.871284051591|-109.70472915437|-109.70472915437|||-109.70472915437|-109.70472915437|-109.70472915437|-109.70472915437|-109.70472915437|-109.70472915437|-109.70472915437|-111.96914214852|-117.61622543986|-117.61622543986|-118.30861151286|-118.30861151286|-119.41839883973|-119.41839883973|-119.41839883973|-119.46719464384|-122.89555686405|-125.90617395431|-127.79497275303|-127.79497275303|-127.79497275303|-127.79497275303|-127.79497275303|-127.79497275303|-146.73654997671|-146.73654997671|-146.73654997671|-146.73654997671|-148.06039462251|-148.06039462251|-148.06039462251|-150.45076986097|-150.45076986097|-150.45076986097|-154.27308152277|-157.05342052335|-158.29269777795|-158.90299634426|-161.91999678578|-169.02221695544|-169.84690789781|-171.59656365273|-174.51540621517|-177.6704501973|-179.01581837539|-179.01581837539|-179.01581837539|-179.01581837539|-179.01581837539|-179.01581837539|-180.85646180979|-184.77507241425|-186.17074238655|-186.52860722936|-192.95956680948|-200.48650860117|-200.48650860117|-202.04611422537|-206.69569044111|-209.00631660883|-222.64590480001|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668||-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.83245631089|-247.83245631089|-247.83245631089|-247.83245631089|-247.83245631089|-247.83245631089|-247.83245631089|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-253.36620848279|-262.38244610474|-262.46939320747|-262.76488246061|-268.18764812789|-271.23887658219|-271.23887658219|-274.13317693434|-274.13317693434|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.40075329032|-274.40075329032|-277.29073617951|-277.61499678312|-281.36318762882|-281.36318762882|-281.36318762882|-285.51466139801|-286.99254067038|-286.99254067038|-286.99254067038|-286.99254067038|-291.39171168644|-293.84789236611||-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-298.63510766102|-299.16123480347|-304.3425638473|-304.3425638473|-305.54497721857|-318.10731467347|-324.24169369914||-333.58878011473|-333.58878011473|-333.58878011473|-333.58878011473|-333.58878011473|-336.20013663416|-336.20013663416|-336.20013663416|286.26614677378|286.26614677378|286.26614677378|286.26614677378|286.26614677378|286.26614677378|286.26614677378|286.26614677378|283.42429088959|-332.36508766877|-332.36508766877|||-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-333.41667617601|-333.41667617601|-333.41667617601|-333.41667617601|-333.41667617601|-333.41667617601|-338.32170087808|-342.5314363055|-346.86826256167|-351.85907415164|-352.73296921797|-359.45329913108|-361.58506828752|-361.58506828752|-361.58506828752|-361.58506828752|-374.34452031946|-378.63280035496|-381.73105163395|-381.73105163395|-381.73105163395|-381.73105163395|-381.73105163395|-381.73105163395|-381.73105163395|-381.73105163395|-381.73105163395|-390.26866112005|-390.26866112005|-402.35286755309|-412.25833177286|-420.3186989859
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|-4.2039687308924|-4.2266319232138|-4.2518132480153|-4.2797924977948|-4.3108805531054|-4.3454228367837|-4.3838031519819|-4.4264479466466|-4.4738310518295|-4.5264789464773||-4.584976607197|-4.6499740079966|-4.7221933422185|-4.8024370469094|-4.8915967187882|-4.9906630208758|-5.100736689862|-5.2230407665134|-5.3589341850149|-5.5099268722387|-5.700859907049|-5.700859907049|-5.700859907049|-7.3898443411656|7.481673652882|7.481673652882|7.4240818365356|7.360090929484|7.2889899216489|||-7.7900111981679|-7.8777902201866|-8.0212454405436|-8.0212454405436|-8.0212454405436|-8.0212454405436|-8.0212454405436|7.7541717327293|6.9774045273335|6.9774045273335|6.9774045273335|6.9774045273335|6.9774045273335|6.9774045273335|6.9774045273335|6.9774045273335|6.9774045273335|6.9774045273335|6.9774045273335|6.9774045273335|6.9774045273335|6.9774045273335|6.9774045273335|6.9774045273335|-7.1383975808846|-7.1383975808846|-7.1383975808846|-7.1383975808846|-7.1383975808846|-7.1383975808846|-7.1383975808846|-7.1383975808846|-7.1383975808846|-7.1383975808846|-7.1383975808846|-7.1383975808846|-7.375997312094|-7.4177747912156|-7.4641942124618|-7.5157713471797|-7.5730792746442|-7.6367547496046|-7.7075052773385|-7.7861169748205|-7.8734633053561|-7.970514783729|-8.0783497596989|-8.1458844440315|-8.1458844440315|-8.1458844440315|-8.3681542442132|7.6340432186965|7.6340432186965|7.6340432186965|7.6340432186965|7.6340432186965|||7.6340432186965|7.371159131885|7.3012879243166|7.2236532492407|-7.6251194453818|-7.6251194453818|-7.6945771615354|-7.771752401706|-7.8575026685622|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.400027414366|-8.400027414366|7.3333028729266|-7.4897495395968|-7.4897495395968|-7.5441661551075|-7.6046290612306|-7.671810068034|-8.2464556311489|-8.4960618123876|-8.5511797915418|-8.612421990602|-8.6804688784467|8.0772568017259|7.8636186685844||7.848465187316|7.8316279859066|7.8129199843407|-7.2078666840659|-7.2309629822954|-7.2566255358838|-7.2851394843154|-7.3168216492393|-7.3520240547103|-7.891137838567|7.8987357349255|7.8874841499173|7.874982388797|7.8610915431077|7.8456572701197|7.8285080779108|7.8094534199009|7.7882815776676|7.7647573085196|7.7386192316885|7.7095769240983|7.6773076934425|7.6414529927139|7.6016144363488||7.5638237354581|7.5638237354581|7.5638237354581|7.5638237354581|7.5638237354581|7.5638237354581|7.5638237354581|7.5638237354581|7.5638237354581|7.5638237354581|7.5638237354581|-8.7068625161576|-8.7854027957307|-9.0393364397008|-9.2659293774453|-9.2954770860503|-9.3283078733893|-9.3647865259881|-9.405318362209|8.1670597064308|7.8329402935692|7.8143781039657|7.7937534488508|7.7708371653898|7.7453746282109||-7.2829170797657|-7.3143523108507|-7.3492803453897|7.9452440606781|7.9391600674201|7.9324000749112|7.9248889721236|7.9165433023595|7.907270335955|7.89696703995|7.8855189332778|7.8727988147531|7.8586653497257|7.8429614996952||7.8255127774391|-7.1938746917343|-7.2154163241492|-7.2393514712769|-7.2659460791966|-7.2954956435517|-7.3283284928353|-7.3648094364836|-7.4053438183151|-7.4503820203502|-7.5004244670557|-7.5560271856175|-7.6178079840194|-7.6864533155771|-7.7627259061968|-7.8474732291076|-7.9416369212306|-8.0462632458118|-8.1625147175687|-8.2916830195208|-8.4352033550231|-8.8968958314633|-8.8968958314633|-8.8968958314633|-8.8968958314633|7.944979395596|7.944979395596|7.944979395596|7.944979395596|7.944979395596|7.944979395596|7.944979395596|7.944979395596||7.944979395596|7.7564875111056|7.7564875111056|7.7564875111056|7.5072083456729|7.4524537174143|7.3916152415715|6.3240169350794|6.2489077056438|5.8400654398406|-6.399927289066|-6.399927289066|-6.399927289066|-7.1110303211844|-7.1233670235383|-7.1370744705981|-7.1523049673312
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|||||||||||||-8.4013340131858|-8.4526346279784|||-8.4526346279784|||-8.5316201423743||-8.5316201423743|||-8.5316201423743||-8.5316201423743||-8.5316201423743|-8.6551333770861|||-8.9057039006673||-9.072448861171|-9.1371657446238||||||9.0164826628|||||8.8866563780359|8.8866563780359||8.8866563780359|8.8696182020562|||||8.8329091345885|8.6621216442429|8.6335412199882||8.6335412199882|8.6335412199882|8.6128234527274|8.364803753712|-8.8128962801094||||||-8.8128962801094||-8.893006062229|-8.893006062229|-8.893006062229|-9.1588956246988|-9.2076619874787|-9.2237803802755||-9.2237803802755|-9.2453108215626|||||||-9.5725677702488|-9.5972981158961||-9.6882865598246|-9.6882865598246|||||||-9.6882865598246||||||-9.6882865598246|||9.3985700419164||||||9.2163315793543|9.2163315793543|9.2163315793543|9.2163315793543|9.1203686419095|||-9.2307563592588||-9.2307563592588|-9.2307563592588|||||||||||||||||||||||||||||||||||9.42471559295||||9.2700627109516||||9.2700627109516||9.2700627109516|9.2700627109516|||9.2700627109516|||||9.2700627109516||9.2700627109516||9.1379784386232|9.1379784386232|8.9194203792761|||||||8.8749875153956|||8.8749875153956||||||8.8749875153956|||8.6988752777772|8.5387502704943|||||||||8.2216944637402||||8.2216944637402|8.2216944637402||8.0668820211737||||||||||||7.8243137807149|||||||||||7.0959041350968|6.8838604433392||||6.8838604433392|6.8838604433392|6.6876226247521|-7.0959751008647||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|165.99557965793||165.99557965793|165.99557965793|165.99557965793||161.39508833927|159.53899229944|158.92159373598|158.92159373598||156.48509923437|151.85566903727|149.08407382586|144.43230289462|141.54700728525|140.98555534272|138.447294933|138.447294933|138.447294933|138.447294933|137.13587393407|135.8454231117|130.0782487496|125.29724931039|125.29724931039|125.29724931039|125.29724931039|125.29724931039|125.29724931039|125.29724931039|125.29724931039|123.75804699038|122.23833937702|122.23833937702|122.23833937702|120.75926309225|118.55473948184|-134.43809547762|-134.43809547762|-134.43809547762|-134.43809547762|-134.43809547762|-138.17357339216|-138.17357339216|-143.62531775085|-143.62531775085|-143.62531775085|-143.62531775085|-143.62531775085|-143.62531775085|-144.00841336888|-144.00841336888|-148.11070170927|-148.11070170927|-148.11070170927|-148.11070170927|-148.11070170927|-148.11070170927|-148.11070170927|-148.11070170927|-148.11070170927|-148.11070170927|-148.11070170927|-151.56383057052|-151.56383057052|-153.08758545379|-153.82572285588|-153.82572285588|-153.82572285588|-153.82572285588|-156.91191564065|-160.36879396948|-160.92474770843|-160.92474770843|-160.92474770843|-160.92474770843|-160.92474770843|-160.92474770843|-165.83305724792|-172.12228779357|-172.12228779357|-173.94143851114|-180.2182602652|-187.99251140578|166.38778270455|166.38778270455|166.38778270455|166.38778270455|166.38778270455|166.38778270455|161.43086882401|-169.93481038725|-169.93481038725|-169.93481038725|-171.26645039094|-173.40717388273|-174.81503651212|-174.81503651212|-174.81503651212|-174.81503651212|-175.39401911477|-175.39401911477|-175.39401911477|-177.0365096938|-177.0365096938|-177.0365096938|-177.0365096938|-181.15090900271|-181.15090900271|-181.15090900271|-181.15090900271|-185.03433774145|-185.22703905273|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.33792167318|167.33792167318|167.33792167318|167.33792167318|166.26435911006|-183.79272655946|-183.79272655946|-183.79272655946|-183.79272655946|-183.79272655946|-183.79272655946||-183.79272655946|-183.79272655946|-185.46969990711|-188.79967504056|-189.36255416791|-189.36255416791|-189.59294738452|-189.59294738452|-189.59294738452|-190.60326724229|-191.23141177692|-192.56823395135|-193.67660711389|-193.67660711389|-193.67660711389|-193.67660711389|-194.26845082289|-198.70939455039|-200.46653975978|-200.46653975978|-200.52949269099|-203.95826012183|-203.95826012183|-203.95826012183|-203.95826012183|-203.95826012183|-203.95826012183|-203.95826012183|-203.95826012183|-203.95826012183||-203.95826012183|-203.95826012183|-203.95826012183|-204.19807409234|-205.69230200392|-209.77478034344|-215.14231843524|-215.14231843524|-221.10224144024|199.0621835206|199.0621835206|199.0621835206|199.0621835206|199.0621835206|199.0621835206|199.0621835206|199.0621835206|199.0621835206|197.62464581309|197.08294233546|194.88104771756|191.31227015548|190.82625790649|190.82625790649|189.229180877|187.39281205458|187.39281205458|||-207.82511529311|-207.82511529311|-207.82511529311|-207.82511529311|-207.82511529311|-208.91679222699|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-219.51635757729|-223.43484344797|-228.13315497854|-261.28128466582|-263.23475768804|-269.53862304422|238.46545983841|238.46545983841|238.46545983841|238.46545983841|233.00117147862|233.00117147862|233.00117147862|233.00117147862|233.00117147862|233.00117147862|233.00117147862|-252.57692676915|-252.57692676915|-252.57692676915|-252.57692676915|-252.57692676915|-252.57692676915|-252.57692676915|-252.57692676915|-252.57692676915
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|-34.200185845001|-35.038498358157|-35.038498358157|-35.038498358157|-35.038498358157||-35.038498358157|-35.038498358157|-35.038498358157|-35.038498358157||-35.038498358157|-35.038498358157|-35.038498358157|-35.038498358157|-35.038498358157|-35.038498358157|-35.038498358157|-35.186664109127|-36.642403713747|-36.670439457065|-36.670439457065|-37.124990464737|-37.124990464737|-37.124990464737|-38.294158089481|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|32.908688948668|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|31.069636058576|31.069636058576|29.759874661506|29.739027164315|29.408641547996|28.613766903169|28.028075582989|27.135640019849|-31.968118591134|-31.968118591134|-31.968118591134|-33.215408770049|29.357960397365|29.357960397365|29.357960397365|29.357960397365|29.357960397365|29.357960397365|28.935013455082|28.935013455082|28.710570302196|28.666322497053|28.666322497053|28.666322497053|28.666322497053|28.666322497053|28.666322497053|28.666322497053|28.666322497053|28.153136018827|27.736154949609|27.736154949609|27.059061593417|26.507290701738|26.138378943195|25.771959581806|25.771959581806|25.771959581806|25.430233203519|25.425256236527|25.425256236527|24.289173532563|24.004638275656|23.910042590893|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.490384326577|-27.495981783999|-27.690364113254|-27.690364113254|-27.690364113254|-27.690364113254|-27.765960418297|-27.995510855332|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.623022368183|24.505023959202|-29.140487181595|-29.140487181595|-29.140487181595|-29.140487181595|-29.140487181595|-29.140487181595|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298||-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298||-29.447292985298||-30.486992718751|-30.985547253352|-31.73828837277|-31.73828837277|-31.73828837277|-33.270320223454|-34.158411024548|-34.281012109625|-34.498345855991|-35.201218503625|-36.104687260159|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234||||-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-39.022650337225|-41.277390374084|-43.058568368906|-43.058568368906|-43.058568368906|-43.058568368906|-43.058568368906|-44.708963803179|-48.223849009283|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.809099882889|-50.768720752716|-50.971507263184|-50.971507263184|-51.402509689331|-51.402509689331||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664||-26.88980921664|-26.88980921664|-26.88980921664|||-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-28.181246473933|-28.181246473933|-29.162496463617|-29.425921371641|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|20.513815769367|19.521461999872|19.273846666524|19.129846678084|19.129846678084|19.129846678084|19.129846678084|19.129846678084|19.129846678084|19.129846678084|17.810940753426|-26.41983435744|-26.41983435744|-26.41983435744|-27.077593730489|-27.930659319074|-28.545177699361|-28.545527718727|-28.545527718727|-29.259475785565|-30.371639761739|-30.527042463228|-30.527042463228|-30.527042463228|-30.680603003949|-31.678830341608|-31.678830341608|-32.365367046231|-32.555935240713|-34.122039319108|-34.395655131935|-34.395655131935|-34.395655131935|-34.395655131935|-34.395655131935|-34.395655131935|-34.395655131935|-34.395655131935|-34.395655131935|-34.395655131935|-37.4518391033|23.573993643058|23.573993643058|23.573993643058|23.573993643058|23.573993643058|23.573993643058|23.573993643058|23.573993643058|23.573993643058|21.501658501374|18.257398673944|16.259747687371|14.794720534254|-20.088841404237||-20.088841404237|-21.121689000882|-21.121689000882|-21.480109857382|-21.480109857382|-21.851575939255|-21.851575939255|-21.851575939255|-21.851575939255|-22.862862154728|-23.625402394142|-23.806002660158|-24.496382613686|-24.496382613686|-24.809451283912|-24.809451283912|-24.809451283912|-24.809451283912|-24.809451283912|-24.809451283912|-24.809451283912|-24.809451283912|-24.923547520437|-24.923547520437|-25.017136324554|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.944026946009|-26.580188140213|-26.580188140213|-26.580188140213|-27.200175348189|-27.734475422809|-27.734475422809|-27.734475422809|-27.734475422809|-27.734475422809|-27.734475422809|-27.734475422809|-28.753089081738|-28.753089081738|-29.40898803814|-30.312764105352||-30.780849175489|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268||-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|||-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-33.144503253953|-33.874758661077|-35.110842956752|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-37.628718158556|-38.314714326709|-38.314714326709|-38.314714326709
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|0.60338623790182||0.60338623790182|0.58996250859275|-0.64041049034784||-0.64041049034784|-0.64653384852618|-0.65200321515758|-0.65200321515758||-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758||-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.67729246109017|-0.69371384149666|-0.71140424152078|-0.71703807667298|0.64794846055946|0.64794846055946|0.64794846055946|0.64794846055946|0.64794846055946|0.64794846055946|0.64794846055946|0.64794846055946|0.64794846055946|0.64794846055946|0.64794846055946|0.63838717869081|0.62310531731571|0.62310531731571|0.62310531731571|0.62310531731571|0.60617255829137|-0.66374784804706|-0.66374784804706|-0.66374784804706|-0.66374784804706|-0.66374784804706|-0.68080870749028|-0.68722076815004|-0.69007865700054|-0.70049847069633|-0.7018316520944|-0.70735739488234|-0.70977488843191|-0.72174989611561|-0.72231100367897|-0.72362335045463|-0.7245592443957|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.7037609365699|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.63411491132671|0.62089435498908|-0.68046896089767|-0.68046896089767|-0.68046896089767|-0.68046896089767|-0.68046896089767|-0.68046896089767|-0.70659883077116|-0.71462092526722|-0.7241454966418|-0.72430611402371|-0.7329462284738|-0.7329462284738|-0.7329462284738|-0.73761058587325|-0.73761058587325|-0.73761058587325|-0.73761058587325|-0.73761058587325|-0.73761058587325|-0.73761058587325|-0.73912288235837||-0.74204524306049|-0.74204524306049|-0.74204524306049|-0.74204524306049|-0.74582806723637|-0.74750897837262|-0.7499655380578|-0.76319506264739|-0.76659692299335|-0.76659692299335|-0.76659692299335|-0.76659692299335|-0.76659692299335|-0.76659692299335|-0.76659692299335|-0.76992991314959|-0.77053772961166|-0.77053772961166|-0.77053772961166|-0.77053772961166|-0.77053772961166|-0.7731196765002|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333||0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.68388087183126|||0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.63187984764767|0.62656015865205|0.62656015865205|0.62656015865205|0.60212239084638|-0.68935944999903|-0.68935944999903|-0.68935944999903|-0.68935944999903|-0.69796698171497|-0.69796698171497|-0.69796698171497|-0.69796698171497|-0.69876883845197|-0.70610428431152|-0.71853254877328|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.7479491063595|0.65321211687591
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798||-263.6137321798|-263.6137321798|-263.6137321798|||-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-265.68192464423|-272.36880516025|-273.89050019784|238.62701287112|238.62701287112|238.62701287112|238.62701287112|238.62701287112|238.62701287112|238.62701287112|238.62701287112|238.62701287112|238.62701287112|228.75223652346|-253.7696941411|-253.7696941411|-253.7696941411|-253.7696941411|-253.7696941411|-253.7696941411|-253.7696941411|-253.7696941411|-253.89885171085|-253.89885171085|-253.89885171085|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758||-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-262.2405126096|-268.42216911778|-268.42216911778|-268.42216911778|-268.42216911778|-268.42216911778|-268.42216911778|-268.42216911778|-269.19996147961|-269.19996147961|-269.19996147961|-269.19996147961|-269.19996147961|-269.93194932424|-269.93194932424|-269.93194932424|-269.93194932424|-269.93194932424|-269.93194932424|-269.93194932424|-269.93194932424|-276.52269882056|-285.80299868951|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966||252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|250.68217966629|244.44239655554|244.44239655554|244.44239655554||244.44239655554|244.44239655554|244.44239655554|242.74155172838|232.65315028195|232.65315028195|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|||232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|226.44367208764|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-263.83422309063|-270.10495748676|-270.37673855002|-272.73817507619|-275.09657519004|236.31711893584
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|32.39350471323|32.276552692672|32.276552692672|31.468389422386|29.955670698434||-32.105464562142|-32.105464562142|-32.105464562142|-32.105464562142||-32.105464562142|-32.105464562142|-32.105464562142|-32.105464562142|-32.617182740861|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-33.02636919387|-33.320966088858|-35.4916230868|-35.4916230868|-35.593978728618||-35.593978728618|-36.79330935938|35.351930722805|35.351930722805|35.351930722805|35.351930722805|35.351930722805|35.351930722805|35.351930722805|35.351930722805|35.351930722805|-36.271689768667|-36.271689768667|-36.47996820205|-36.47996820205|-36.47996820205|-36.47996820205|-37.125129774841|-37.125129774841|-37.125129774841|-37.255700512762|-37.589667660258|35.818495620232|35.818495620232|35.818495620232||35.466088227204|35.466088227204|35.466088227204|35.466088227204|35.466088227204|35.466088227204|35.466088227204|35.466088227204|34.737320718689|33.835910383776|33.579208570148|33.579208570148|32.332454899313|31.886062228417|-33.058558369566|-33.058558369566||-33.058558369566|31.898091971736|31.898091971736|31.898091971736|31.898091971736|31.720102190818|31.06987823067|31.06987823067||30.457520630075|30.457520630075|30.457520630075|30.457520630075|30.457520630075|29.936133863874|29.834592291987|29.782879985345|29.608755496887|29.379569438134|29.379569438134|29.379569438134|28.396743459871|-30.853618547463|-31.845687147802|-32.289652450025|-32.3357251564|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-33.262380508942|-33.547089157682|-34.16898733839|-34.31831928607|-34.379140853503|-34.379140853503|-34.379140853503|-35.882378047946|-36.88041903602|-37.43379875937|-37.604222157695|-37.885246545185|-38.004933182238|-38.004933182238|-38.819369863403|-38.979854132215|-39.114482303424|-39.114482303424|-39.114482303424|-39.114482303424|-39.114482303424|-39.114482303424|-39.114482303424|-39.114482303424|-39.114482303424|-39.114482303424|-39.114482303424|-39.204978938415|37.07756734342|37.07756734342|37.07756734342|37.041741111219|36.051936390599|35.578866663415|-37.842913907793|-37.842913907793|-37.842913907793|-37.842913907793|-37.842913907793||-37.842913907793|-37.842913907793|-37.842913907793|36.107123071694|36.107123071694|36.107123071694|36.107123071694|36.107123071694|36.107123071694|36.107123071694|35.536879318172|35.536879318172|35.277088979012|-36.695092262239|-36.695092262239|-36.695092262239|-36.695092262239|-36.695092262239|-36.761214218107|-37.352735660654|-37.352735660654|-37.464149208181|-37.876832453534||-39.582591869351|-39.776237205509|-39.776237205509|-39.776237205509|-39.776237205509|-39.979150246518|-40.232391621159|-40.499604665945|-40.499604665945|-40.499604665945||||-40.499604665945|-40.716228339087|-41.062477161499|-41.131609075657|-41.131609075657|-41.131609075657|-41.131609075657||-43.068453596026|40.530109278713|40.530109278713|40.530109278713|40.530109278713|40.530109278713|40.530109278713|40.530109278713|40.530109278713|40.530109278713|40.241788087459|38.724209240379|38.488010224702|38.01445622908|37.721619770117|36.926801228068|36.871443138676|36.001606157706|35.962894204906|35.6132987179|35.6132987179|35.6132987179|35.6132987179|35.461999804624|34.674444312131|32.882028507936|32.882028507936|32.693921327313|32.671022467834|32.545582723863|31.689534664427|-33.579328873814|-33.579328873814|-33.579328873814|-33.579328873814|-33.579328873814|-33.963142875235|-34.720159216502|-34.847397137327|-35.854104115206|-35.854104115206|-35.854104115206
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|-11.753443677833||-11.753443677833|-11.753443677833|-11.753443677833||-11.753443677833|-11.753443677833|-11.753443677833|-11.753443677833||-11.753443677833|-11.753443677833|-11.753443677833|-11.753443677833|-11.847159606009|-11.933838710115|-11.933838710115|-11.944265534398|-12.145850263169|-12.223722707486|-12.265998696724|-12.265998696724|-12.265998696724||-12.301665252491|-12.365919178956|-12.365919178956|-12.365919178956|-12.379714841011|-12.379714841011|-12.586905711627|-12.724339372291|-12.898154928037|-13.052784362629|-13.052784362629|-13.112537718697|-13.246157617829|-13.246157617829|-13.471286212362|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.112865105829|-14.112865105829|-14.112865105829|-14.112865105829|-14.112865105829|-14.112865105829|-14.112865105829|-14.112865105829|-14.112865105829|-14.112865105829|-14.112865105829|-14.112865105829|-14.112865105829|-14.112865105829|-14.112865105829|-14.537858334541|-14.537858334541|-14.610398335987|-14.912109423273|-14.939010461826|-15.114563883186|-15.114563883186|-15.114563883186|-15.114563883186|-15.114563883186|-15.114563883186|-15.114563883186|-15.114563883186|-15.114563883186|-15.226182289522|-15.407424789447|-15.79047209|-15.932191861729|-16.195900686293|-16.195900686293|-16.195900686293|-16.322667130396|-16.72928047642|-16.72928047642|-16.796978849668|-17.207198083951|16.497787622003|16.497787622003|16.497787622003|16.285320550632|16.267577999644|16.18453054275|16.15670108625|16.145222450061|16.108025207303|16.072968007757|16.072968007757|16.072968007757|16.072968007757|16.072968007757|16.072968007757|16.072968007757|15.994963965629|15.751154640609|15.751154640609|15.751154640609|15.751154640609|15.55264180395|15.55264180395|15.55264180395|15.55264180395|15.55264180395|15.55264180395|15.55264180395|15.55264180395|15.352379515138|15.245421412219|15.045468333285|14.928298847456|14.661294992788||-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.991293137961|-16.251436756379|-16.302930562847|14.725598603892||14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.481776112105|14.355862001342|14.332854516911|14.332854516911|14.050394172588|13.915992863884|13.623881216304|13.568201563376|13.373001917223|13.212779795704|13.029199533526|-14.061068070964|-14.061068070964|-14.061068070964|||-14.061068070964|-14.061068070964|-14.16229811094|-14.289220178368|-14.311355577842|-14.340395330208|-14.55043901207|-14.884932133908|-14.994369080061|-15.080410642088|-15.094038187886|-15.094038187886|-15.094038187886|-15.094038187886|-15.094038187886|-15.309059363119|-15.309059363119|-15.369204469167|-15.369204469167|-15.369204469167|13.434206088622|13.434206088622|13.434206088622|13.434206088622|13.326427098948|13.326427098948|13.196866474327|13.196866474327|13.196866474327|13.196866474327|13.196866474327|13.196866474327|13.196866474327|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|9.1117123257201|9.1117123257201|9.1117123257201|9.1117123257201|||8.8007921257594|8.6819914225051||||7.8861013919457|7.5440013707064|7.2155570255807|7.0820793772381|7.0820793772381|7.0820793772381|7.0820793772381|7.0345330397996|6.9257811019343|6.9257811019343|-7.6373389712019|-7.6373389712019|-7.6373389712019|-7.6373389712019|-7.6373389712019|-7.7720434390884|-7.8300481067081|-7.9761648162625|-8.0001829977855|-8.1329808098326|-8.3670134699209|-8.3670134699209|-8.5166818208014|-8.5974242495734|7.6639110196004|7.6639110196004|7.6639110196004|-8.4860357104543|-8.4860357104543|-8.5689283012023|8.0593471617033|8.0593471617033|7.7264970243562|7.6266634133777|7.3046263751411|7.1946063865704|7.1946063865704|7.1946063865704|7.1946063865704|7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033||7.0697584145033||7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033|6.9697315949824|6.9330347399608|6.7644833305032|6.6163374380014|6.6163374380014|6.3131527851844|6.2579474924697|5.9277196193948|5.9002438679023|5.8683258151178|-6.3124155893188||-6.3124155893188|-6.5543506293674|-6.5548338789829|6.2335818985967||6.2335818985967||6.2335818985967|6.2335818985967|6.0662019760375|-6.4365360262109|||-6.4365360262109|-6.4365360262109|-6.4365360262109|-6.4365360262109|-6.4365360262109|-6.4365360262109|-6.4541185817249|-6.4541185817249|-6.6145761764852||-6.7556402194067|-6.7896000530504|-6.8806668548874|-6.8965021216197|-6.8965021216197|-6.9322246537521||-7.1385828903334|6.5427001224835|6.5427001224835|6.5427001224835|6.5427001224835|-6.8744722398215||-6.8744722398215|-6.8744722398215|-6.8744722398215|-6.8744722398215|-6.8744722398215|-6.907746821873|-6.9108443540657||-6.9108443540657|-6.9108443540657|-6.9108443540657|-6.9108443540657|-6.9108443540657|-7.0053912140987|-7.0053912140987|-7.0053912140987|-7.0053912140987|-7.0053912140987|-7.0053912140987|-7.0053912140987|6.5625977725946|6.5625977725946|6.5625977725946|6.4800782064233|6.4800782064233|6.4800782064233|6.4800782064233|6.4800782064233|6.3458824247699|6.3458824247699|6.3458824247699|5.9204246567997|5.7354720485776|5.6596730126193||5.6596730126193|5.6596730126193|5.6596730126193|5.2218591519253|4.960954488213||4.8582828717046|4.6670158238829|4.6670158238829|4.5820934858097|4.5820934858097||4.5820934858097|-4.8179590122915|-4.8179590122915|-4.8179590122915|-4.8179590122915|-4.8179590122915|4.5907555500839|4.5907555500839|4.5907555500839|4.5907555500839|4.5907555500839|4.5907555500839|||4.5907555500839|4.5513949835934|4.4898832600026|4.4776479977931|4.4384979427485|-4.717231907059|-4.717231907059|-4.717231907059|-4.8624797812317|4.4966891881256||4.4766263332453|4.4766263332453|4.4766263332453|4.4766263332453|4.4766263332453|4.4641068735346|-4.7829169239719|-4.7829169239719||||-4.7829169239719|-4.7829169239719|-4.7829169239719|-4.7829169239719|-4.7829169239719|-4.9110187652066|-5.0439097751462|-5.097121886554|4.977786089306|4.977786089306|4.977786089306|4.977786089306|4.977786089306||4.977786089306|4.977786089306|4.977786089306|4.9705505098075|4.9705505098075|4.9705505098075|4.8845009500417|4.8124016550388||4.8124016550388|4.8124016550388|4.6643351743846|4.532039265967||4.1783768657585|4.1109744182052|4.0365113700395|4.0365113700395|3.9605682652267|3.9211157330151|3.9211157330151|3.9211157330151||3.8406841234228|3.8174268753287|3.7193632160025|-3.8977436837278|-3.8977436837278|-3.8977436837278|-3.8977436837278|-3.8977436837278|-3.8977436837278|-3.8977436837278|-4.0763818750472||-4.0893783248953
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|3.622532045799|3.6220767703536|3.6220767703536|3.615640795549|3.5802355537693|3.5802355537693|3.547483961878|3.5399821655593|3.5183135156987|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7542059561951|-3.7542059561951|-3.7542059561951|-3.7618955264868|-3.7965505796871|-3.8261674331517|-3.8368525159459|-3.8703918073024|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.9684992251618|-3.9877769216148|-4.0015147581326|-4.0015147581326|-4.0083497513916|-4.0237219587063|-4.0389160451447|-4.0389160451447|-4.1071289443479|-4.1318098597511|-4.1631221034774|-4.2173579775237|-4.2365087759653|-4.2506930947011|-4.2506930947011|-4.2506930947011|-4.2506930947011|-4.2506930947011|-4.2506930947011|-4.2506930947011|-4.350770036347|-4.374189182528|-4.3802099718077|-4.4235666342823|-4.4531367856736|-4.4531367856736|-4.4531367856736|-4.530152197069|4.2763550697749|4.2763550697749|4.2763550697749|4.2763550697749|4.2763550697749|4.2763550697749|4.2763550697749|4.2763550697749|4.2763550697749|4.2763550697749|4.2026170027461|4.1449342929872|4.1449342929872|4.1449342929872|4.1449342929872|4.1127046968707|4.0722897379203|4.0722897379203|4.0658775003534|4.0309747492584|4.0271941859758|4.0252158331911|4.0130179113856|3.9955753956361|3.9728614659357|3.9392906660557|3.9198652043167|3.9198652043167|3.8581833855115|3.8129814748193|3.7744238248827|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-4.0298346552608|-4.1303719451425|3.9598422791314|3.9598422791314|3.9598422791314|3.9598422791314|3.9598422791314|3.9598422791314|3.9598422791314|3.9598422791314|3.9298248054531|3.9261313589549|3.9261313589549|3.9261313589549|3.9245904189719|3.9206559903504|3.885051927228|3.885051927228|3.885051927228|3.885051927228|3.885051927228|3.885051927228|3.885051927228|3.885051927228|3.8411685727914|3.8402293660473|3.8402293660473|||3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.7924768900685|3.62775223518|-3.8542393464097|-3.8542393464097|-3.8542393464097|-3.8542393464097|-3.8542393464097|-3.8542393464097|-3.8542393464097|-3.8542393464097|-3.8542393464097|-3.8542393464097|-3.9180437214119|-3.9538194126237|-3.9538194126237|-3.9570215881256|-4.0122246936158|-4.0122246936158|-4.0122246936158|-4.0122246936158|-4.018847278891|-4.018847278891|-4.018847278891|-4.018847278891|-4.018847278891|-4.018847278891|-4.018847278891|-4.018847278891|-4.018847278891|3.7954117610133|3.7954117610133|3.7954117610133|3.7954117610133|3.7954117610133|3.7954117610133|3.7954117610133
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956||3.4521010165956|3.4521010165956|3.4521010165956|||3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|-3.5264408711671|-3.5264408711671|-3.5264408711671|-3.5264408711671|-3.5264408711671|-3.5319274672101|-3.5319274672101|-3.5319274672101|3.4680725327899|-3.5084851308851|-3.3013395533397|-3.3013395533397|-3.3013395533397|-3.3013395533397|-3.342500499601|-3.3472227826327|-3.3524697637789|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.4387825370597|-3.4387825370597|-3.4570275280464|-3.4570275280464|-3.4570275280464|-3.4570275280464|-3.4997402735684|3.3550154811665|3.3550154811665|3.3550154811665|3.3550154811665|-3.4052465483822|-3.4052465483822||-3.4052465483822|-3.4052465483822|-3.4052465483822|-3.4052465483822|-3.4499377847795|-3.4499377847795|-3.4554864169364|-3.4761130193303|3.3912282783303|3.3238871714046|3.3154301798531|3.3060335225738|3.2955927922634|3.2839919808073|3.2711021903007|3.2567802008488|3.2408668792356|3.1835991221186|-3.2974607517556|-3.376400820661|-3.3871120261356|-3.4051570773621|-3.4051570773621|-3.4502818996201|-3.4502818996201|-3.4502818996201|-3.4502818996201|-3.4502818996201|-3.4502818996201|-3.4725610077921|-3.5266426174816|-3.5266426174816|-3.5266426174816|-3.5266426174816|-3.5266426174816|-3.5266426174816|-3.571362823135|-3.6127260579989|-3.6127260579989|-3.6127260579989|-3.6127260579989|-3.6127260579989|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6555838566925|-3.6579286237454|-3.6973080259667|-3.7088072412661|-3.7971969040954|-3.8745277096523|-3.8995296612595|-3.9154662970276|-3.9660077629231|-3.9660077629231||-3.9861740599895|-4.0637033172086|3.8686978855979|3.8686978855979|3.8686978855979|3.8686978855979|3.8686978855979|3.8686978855979|3.8686978855979|3.8686978855979|3.8686978855979|3.8686978855979|3.8686978855979|-3.9159337834313|-3.9159337834313|-3.9159337834313|-3.9159337834313|-3.9159337834313|-3.9159337834313||-3.9159337834313|-3.9159337834313|-3.9159337834313|-3.9159337834313|-3.9159337834313|-3.9159337834313|-3.9471732503359|-3.9471732503359|-3.9471732503359|-3.9471732503359|-3.9471732503359|-3.9631521534363|-3.9631521534363|-3.9631521534363|-3.9631521534363|-3.9631521534363|-3.9631521534363|-3.9631521534363|-3.9631521534363|||-3.9631521534363|3.8628523640957|3.8628523640957|3.8628523640957|3.8628523640957|3.8628523640957|3.8549071741464|-3.744999989324|-3.744999989324|-3.744999989324|-3.744999989324|-3.755432189312|3.6537187090556|3.6537187090556|-3.51456628744|-3.51456628744|-3.51456628744|-3.51456628744|-3.51456628744|-3.51456628744|-3.5237726735208|-3.5664661900905|3.4335338099095|3.4261486776772|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3846750317691|-3.3846750317691|-3.3846750317691|-3.3846750317691|-3.4026774010952|-3.4026774010952|-3.4026774010952|-3.4026774010952|-3.4026774010952|-3.4026774010952
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|-29.062938319978|-29.062938319978|-29.062938319978|-29.062938319978|-29.062938319978||-29.062938319978|-29.062938319978|-29.062938319978|-29.062938319978||-29.062938319978|-29.062938319978|-29.062938319978|-29.062938319978|-29.558265698549|-30.072517726816|-30.392241846629|-30.664157429346|-31.438786443746|-31.808650900563|-32.186975413147|-32.186975413147|-32.186975413147|-32.186975413147|-32.7120171438|-32.7120171438|-32.7120171438|-32.7120171438|-33.832213141097|-33.832213141097|-34.768570928191|-36.22396705373|-36.657272937147|-36.657272937147|-36.657272937147|-37.528636749418|-39.163483628334|-41.86933127129|-41.86933127129|-41.86933127129|-41.86933127129|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-43.513553644723|-45.733122962869|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.042473599942|37.518578208852|36.705575872823|-43.310177058218|-43.310177058218|-43.310177058218|-43.310177058218|-43.310177058218|-43.310177058218|-43.310177058218|-43.310177058218|-43.310177058218|-43.88266706401|-43.88266706401|-43.88266706401|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-44.657632076634|-45.586429822461|-45.586429822461|-46.279920829685|-47.784079725379|-49.785922561348|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.842540288644|-50.944638098814|-50.944638098814|-50.944638098814|-52.58404100111|-53.536989399359|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811||47.539005264811|47.539005264811|47.539005264811|47.539005264811||47.539005264811||47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.284451786205|-54.921823939147|-54.921823939147||||-54.921823939147|-54.921823939147|-55.522860483397|-56.292621987913|-56.667079282971|-56.917867582343|-57.134295906515|-59.387824500887|-59.387824500887|-59.387824500887|-59.387824500887|-59.387824500887|-59.387824500887|-59.464761132032|-59.464761132032|-59.464761132032|-59.73751446277|-59.745109823384|-59.745109823384|-61.620121296951|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-64.925479153995|-66.427754751183|56.407974393953|56.407974393953|56.407974393953
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|-3.9672471561426|-3.9672471561426|-3.9672471561426|-3.9672471561426|-3.9672471561426||-3.9672471561426|-4.0347191402641|-4.0634790521475|-4.0634790521475||-4.0634790521475|-4.0634790521475|-4.0634790521475|-4.0634790521475|-4.3365322596069|-4.5965913805957|-4.6045459678433|-4.6648921717679|-4.6648921717679|-4.6648921717679|-4.6648921717679|-4.6648921717679|-4.6648921717679|-4.6648921717679|-4.6648921717679|-4.807880241504|-4.9491607196422|-4.9491607196422|-4.989067422824|-5.2961916520385|-5.4102401382869|-5.4102401382869|-5.5165610718667|-5.7521739484532|-5.7521739484532|-5.7521739484532|-5.7521739484532|-5.77908251039|-5.8335527286685|-5.8819751591326|-5.9039392836492|-5.9418373102594|-5.9418373102594|-5.9418373102594|-5.9418373102594|-5.9418373102594|-5.9418373102594|-5.9418373102594|-5.9418373102594|-5.9418373102594|-5.9584194283407|-6.0164853286926|-6.0164853286926|-6.0164853286926|-6.0164853286926|-6.0164853286926|-6.0164853286926|-6.0164853286926|-6.0164853286926|-6.0164853286926|-6.0164853286926|-6.0164853286926|-6.0164853286926|-6.0164853286926|-6.0676725652686|-6.079547381718|-6.115236203228|-6.1173351819468|-6.1173351819468|-6.1173351819468|-6.1173351819468|-6.1173351819468|-6.1173351819468|-6.1173351819468|-6.1173351819468|-6.1173351819468|-6.1173351819468|-6.1525778831324|-6.1667697497298|-6.1727162277356|-6.1820102806541|-6.1820102806541|-6.1820102806541|-6.1820102806541|-6.2297500367134|5.9039745630133|5.9039745630133|5.9039745630133|5.9039745630133|5.9039745630133|5.9039745630133|5.9039745630133|5.9039745630133|5.9039745630133|5.9039745630133|5.9039745630133|5.9039745630133|5.9039745630133|5.9039745630133|5.9039745630133|5.9039745630133|5.9039745630133|5.9039745630133|5.8665493661946|5.8086324460844|5.7781636458348|5.7380596511575|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.0963682420716|-6.1419770860983|-6.1419770860983|-6.1419770860983|-6.1419770860983|-6.1419770860983|-6.1419770860983|-6.1526832587162|-6.1526832587162|-6.1526832587162|-6.1526832587162|-6.1526832587162|-6.1526832587162|-6.1526832587162|-6.190698094571|5.895485961443|5.895485961443|5.895485961443|5.895485961443|5.895485961443|5.895485961443|5.895485961443|5.8619624111451|5.8378413488906|5.7703125532514|5.7570195259922|5.7314437828984|5.7091154216093|-6.1203445769358|-6.1203445769358|-6.1203445769358|-6.1203445769358|-6.1203445769358|-6.1203445769358|-6.1203445769358|-6.1203445769358|-6.1203445769358|-6.1203445769358|-6.1203445769358|-6.1203445769358|-6.1203445769358|-6.1240773043156|-6.1568915668594|-6.1582405902133|-6.2433952597761|-6.3482101203953|-6.3482101203953|-6.3708004158906|-6.4390611562654|-6.5209679773036|-6.5536201453411|-6.5979002290526|-6.6767055252701|-6.7443821846593|-6.7443821846593|-6.8851527570738|-6.968241943149|-7.176629875797|6.3505872960223|6.3505872960223|-6.4844718279499|-6.4844718279499|-6.4983242156393|-6.5213435360995|-6.5771704458757|-6.609945291051|-6.609945291051|-6.609945291051|-6.609945291051|||-6.609945291051|-6.609945291051|-6.609945291051|-6.609945291051|-6.609945291051|-6.6102277898884|-6.65450322894|-6.6754316253545|-6.7241683451205|-6.8154036433464|-6.8573539158774|-6.8704485927813|-6.8704485927813|-6.8704485927813|-6.8704485927813|-6.8704485927813|-7.0313030372186|6.4304078141857|6.3052374042808|6.3052374042808|6.3052374042808|6.3052374042808|6.3052374042808|6.3052374042808|6.3052374042808|6.3052374042808|6.3052374042808|6.3052374042808|6.3052374042808|6.3052374042808|6.3052374042808|6.3052374042808|6.2920860358674|6.2611045613645|6.2611045613645|6.2611045613645|6.230554900209|-6.6351953576415|-6.6351953576415|-6.6351953576415|-6.6351953576415|-6.6351953576415|-6.6351953576415|-6.6351953576415|-6.6351953576415|-6.6351953576415|-6.6351953576415|-6.6351953576415|-6.6351953576415|-6.6351953576415|-6.6351953576415
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|||||||2.779108811384|-2.8516592922428|||||-2.8516592922428|-2.8516592922428||-2.8516592922428||||-2.8516592922428|-2.8570659097277|-2.8671095121326|-2.8671095121326|-2.8671095121326|-2.8671095121326|-2.8671095121326|-2.8671095121326|-2.8671095121326|-2.8671095121326||-2.8793438925149|-2.935770884024|-2.9399677414219|-2.9445195615867|-2.9500089389114|-2.9500089389114|-2.9500089389114|-2.9918988790808||-2.9969905871088|-2.9969905871088|-2.9969905871088|-2.9969905871088|-2.9969905871088|-2.9969905871088|-2.9969905871088|-2.9969905871088|-2.9969905871088|-3.0107784661166|-3.0107784661166|-3.0421982244775|3.103158059667|3.103158059667||3.103158059667|3.103158059667|3.103158059667|||3.103158059667|3.103158059667|3.0600644779983|3.0537383239339|3.0178988375714|-3.0996248998698|-3.0996248998698|-3.0996248998698|-3.0996248998698||||-3.111916546298|-3.132557448871|-3.132557448871|-3.1556752682372|-3.1556752682372|-3.1556752682372|-3.1556752682372|-3.1556752682372|-3.206861363588|-3.2490016574455|-3.2490016574455|-3.2491129498562||-3.2571490728619|-3.2571490728619|-3.2571490728619|-3.2571490728619|-3.2571490728619||||-3.2571490728619|||-3.2571490728619|-3.2742212176061|-3.2794123887724|||-3.2841249836492|-3.3240277384174||3.2649489880409|3.2649489880409|3.2649489880409|3.2516655393006|3.2477394681906|||3.2187687024494|3.2187687024494|3.2187687024494|3.2187687024494|3.2187687024494|3.1585207631212|3.1287304872829|3.1287304872829|3.1287304872829|3.1287304872829|-3.2281186296999|-3.2281186296999||-3.2281186296999|-3.2683540664845|-3.3222822704507|-3.3348692300797||-3.3580213523442|-3.3589646787474|-3.3589646787474|-3.3698496256746|-3.40600364967|-3.40600364967|-3.40600364967|||-3.40600364967|-3.40600364967|-3.4267261509963||-3.4616958040736|-3.5419952492739||-3.5524392106825|-3.553432435757|3.4314785094835|3.4314785094835||3.3867539666072|3.3783179851448||3.3783179851448|3.3783179851448|3.3783179851448|3.3783179851448|3.3783179851448|3.2544643848114|-3.2924847154517||-3.2924847154517||-3.2924847154517|-3.2924847154517||-3.2924847154517|-3.3118162584193||-3.3238865979098|-3.3238865979098|-3.3238865979098|||-3.325589254939||-3.325589254939|-3.325589254939|-3.3533214501136|-3.4000237839745||-3.4085820270165|-3.4210068303841|-3.4210068303841|-3.4210068303841|||-3.4225393703564|-3.4225393703564|-3.5120436406781|3.3689398602878|3.3689398602878|3.3320738980107||3.3320738980107|3.1810297931059|3.1810297931059|3.1810297931059|3.1810297931059|3.1810297931059|||3.1810297931059|3.1443662339696|-3.2071959037534|-3.2071959037534|-3.2198960627734|||-3.2198960627734||3.1110044358373|3.0902270076673|3.0832522707958|||||-3.1972272641676|-3.1972272641676||-3.1972272641676||-3.2189192779878|3.1009145965278|3.1009145965278|-3.1584133673843||-3.1584133673843|-3.1584133673843|3.0647580899431|3.0647580899431|3.0647580899431|3.0647580899431|3.0647580899431|3.0647580899431|3.0467367163021|3.0467367163021|3.0467367163021|2.9948531378999||2.9948531378999|2.9948531378999|2.9948531378999|2.9351703049623|2.876189139362|||2.8691610901407|2.8691610901407|2.8691610901407|2.8691610901407|2.8691610901407
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|-0.58764190788645|-0.58764190788645|-0.58764190788645|-0.58764190788645|-0.58764190788645||-0.58764190788645|-0.58764190788645|-0.58764190788645|-0.58764190788645||-0.58764190788645|-0.58764190788645|-0.58764190788645|-0.58764190788645|-0.59885062755732|-0.59885062755732|-0.59885062755732|-0.60238120563269|-0.60238120563269|-0.60238120563269|-0.60238120563269|-0.60238120563269|-0.60238120563269|-0.60238120563269|-0.61426802153322|-0.61469779605041|-0.62367376521725|-0.62367376521725|-0.62367376521725|-0.62367376521725|-0.65345971932564|-0.6556219265478|-0.65644657121953|-0.66656283655494|-0.66920315136214|-0.68190349262842|-0.68685944457726|-0.69187715075497|-0.70673019380574|-0.70675573847034|-0.71109951211298|-0.71109951211298|-0.71109951211298|-0.71109951211298|-0.71109951211298|-0.71109951211298|-0.71109951211298|-0.71109951211298|-0.7264015328912|-0.7264015328912|-0.7264015328912|-0.7456350604724|-0.75913895280616|-0.77492104538565|-0.80048836827818|-0.80048836827818|-0.80048836827818|-0.80048836827818|-0.80048836827818|-0.81178705295527|-0.81186177358465|-0.81186177358465|-0.83171309282864|-0.84902564740275|-0.85439955165472|-0.85439955165472|-0.8778217056337|0.74841001953567|0.74841001953567|0.74841001953567|0.74161429736297|0.74161429736297|0.74161429736297|0.74161429736297|0.73406032095662|0.71576703665777|0.69905226957052|0.66784694935711|0.64895216122636|0.64831497327497|0.64831497327497|0.64569320320481|0.64569320320481|0.64569320320481|0.64569320320481|0.64569320320481|0.64569320320481|0.64569320320481|0.64569320320481|0.64569320320481|0.64569320320481|0.64569320320481|0.64511467615094|0.63406072832176|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.7118601272596|-0.7118601272596|-0.7118601272596|-0.7118601272596|-0.7118601272596|-0.7118601272596|-0.7118601272596|-0.7118601272596|-0.71221126561839|-0.73119027024594|-0.73175587594605|-0.73290341276266|-0.73290341276266|-0.73290341276266|-0.73290341276266|-0.73290341276266|-0.75594823314457|-0.77433136716716|-0.79061263485344|-0.80192831831256|-0.80192831831256|-0.80192831831256|-0.80978699941414|-0.83038557258996|-0.85236365814455|-0.85236365814455|-0.86497070082302|-0.87936742977163|0.77355203602546|0.77355203602546|0.77355203602546|0.77355203602546|0.77355203602546|0.77355203602546|0.76400622950947|0.76400622950947|0.75869583009521|0.75105091398336|0.71831215493522|0.69790238332573|0.69280263993281|0.66528069877114|0.65676745003557|0.64276352642612|0.64276352642612|0.64240393504651|0.63013772683178|0.62318633680912|0.61499614443266|0.61499614443266|0.61499614443266|0.61499614443266|0.61206236841373|0.60086928210979|0.58745478482517|0.57012750806049|0.56314167051001|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.63057505031979|-0.63057505031979|-0.63057505031979|-0.63057505031979|-0.63057505031979|-0.63057505031979|-0.63057505031979|-0.63296114891278|-0.63623462219489|-0.64558647564752|-0.64558647564752|||-0.64558647564752|-0.66903496110553|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.60335974385651|0.5592052571234|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.630705469116|-0.63161722075545|-0.63324132839401|-0.636795934478|0.56778990796883|0.56778990796883
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|-32.890941139862||31.187173087003|31.187173087003|31.187173087003||31.187173087003|31.187173087003|31.187173087003|-32.303366729172||-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.5634153053|-32.5634153053|-32.851572849666|31.58999494392|31.58999494392|31.58999494392|31.58999494392|31.545797487324|31.545797487324|31.486442084915|31.315113227316|31.315113227316|31.237903984331|30.883226827276|30.783586029092|30.453983417131|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.938944062188|-31.938944062188|-31.938944062188|-32.020224419367|-32.020224419367|-32.020224419367|-32.020224419367|-32.020224419367|-32.020224419367|-32.020224419367|-32.020224419367|-32.633582582222|-33.149535486153|-33.188373800838|-33.304859634598|-33.539844402958|-33.590938869768|-33.60671299629|-33.60671299629|-33.627457604724|32.445384557528|32.445384557528|32.445384557528|32.445384557528|32.211538058169|32.015041066152|31.783379767716|31.387285653365|31.387285653365|31.387285653365|31.387285653365|31.158096887019|31.065662173592|30.90328700376|30.90328700376|30.847637922093|30.847637922093|30.792931219521|30.495479421022|30.331644195321|30.262151981581|30.262151981581|30.220805057759|30.220805057759|30.154882941742|30.154882941742|30.154882941742|30.154882941742|30.154882941742|30.154882941742|30.086535703362|29.993377051752|29.993377051752|29.978242974714|29.978242974714|29.950224946332|29.950224946332|29.950224946332|29.81913818076|29.647701589594|29.647701589594|29.567446647231|29.349384769405|29.201539022619|29.019486832281|-30.386271711376|-30.386271711376|-30.386271711376|-30.401414390169|-30.484904708424|-30.536560736275|-30.976178604338||-30.999087499219|-31.115653433885|-31.202947632567|-31.39549765774|30.346964473835|30.346964473835|30.346964473835|30.346964473835|30.346964473835|30.346964473835|30.346964473835|30.346964473835|30.346964473835|30.346964473835|30.346964473835|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.147396078402|30.147396078402|30.147396078402||30.147396078402|30.147396078402|30.147396078402|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.723236591104|29.512485007978|29.437633574223|29.437633574223|29.437633574223|29.344036380687|29.1634342452|29.1634342452|||29.1634342452|29.1634342452|29.1634342452|29.1634342452|28.912149140141|28.732943319503|28.664381847585|28.641422987656|28.641422987656|28.641422987656|28.641422987656|28.641422987656|28.641422987656|28.641422987656|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.397845155794|-29.88015061042|-29.88015061042|-29.88015061042|-29.919611831742|-29.982417274656|-29.982417274656|-29.982417274656|-29.982417274656|-29.982417274656|-29.982417274656|-29.982417274656|-29.988795996972|-30.056271461886|-30.056271461886|-30.056271461886|-30.126411866526|-30.246757411324
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|23.50660993997|23.50660993997|23.50660993997|23.429567256942||||22.914156850197||||22.914156850197|-23.903943592293|-23.903943592293|-23.903943592293|-23.903943592293|-23.903943592293|-23.903943592293|-24.319936282087|||||22.737848592414||-24.299335952375|-24.299335952375|-24.299335952375|-24.299335952375|-24.804262580445||-25.481957901374|-25.523842163501||-26.394268587362|||-27.339186963252|||||-27.823542180781|-27.950602601109|26.640847786875||26.640847786875|||26.640847786875|26.22513415959||26.22513415959||26.22513415959|26.22513415959||26.22513415959||26.22513415959|-26.778345626584|-26.778345626584|-26.778345626584|-26.778345626584||||-26.778345626584|-27.331494801565|-27.617216420752||-27.975453489335|-27.975453489335|-28.683837062023||-29.76572472132|-29.76572472132|-29.76572472132|-29.76572472132|-29.947471370043|-31.028744612658||-31.028744612658||-31.028744612658||-31.028744612658|-31.028744612658||29.723642983767|29.723642983767|29.723642983767|-30.247069197876|-30.247069197876||||-30.247069197876|-30.247069197876||-30.247069197876|-30.638965004001|-30.758114416129||-30.758114416129|-30.758114416129|-30.758114416129|-30.758114416129|-30.758114416129|-30.758114416129|-30.874016318858|-30.990389877558|-30.990389877558|-31.167101389832|-31.490667986282|-33.689065311028|32.485841357404|31.710936214851|30.864372520896||28.499303691091|27.912557885053||-28.594935208557|-28.997704909905|-29.307449365836||28.549816241993|28.549816241993|28.117573119019||-28.373807323404|27.771710650839|27.771710650839|27.771710650839|27.771710650839|27.771710650839||27.771710650839||-28.653058462294|-28.653058462294|-28.653058462294|-29.005002761127||-29.005002761127|27.97851544221||27.97851544221|27.97851544221|-28.784921283096|-28.784921283096|-29.093245420821|-29.361383767003|||-30.184870767455|-30.299856026813|29.757385207894||29.757385207894|29.757385207894|29.613761638804||28.737730125345|28.737730125345|28.327847058114|28.327847058114|28.327847058114|25.688717478444||-25.941389874128||-25.941389874128|-25.941389874128|-25.941389874128|-25.941389874128|-25.941389874128||||-25.941389874128|-26.066031258672|-26.066031258672|-26.066031258672|-26.066031258672|-26.066031258672|-26.066031258672|25.244682818246|25.244682818246|25.244682818246|25.244682818246|25.244682818246|24.00742587071|23.196141230589|23.196141230589|23.196141230589|23.196141230589|23.196141230589|||23.196141230589|23.196141230589|22.613489561088||21.241219264172|21.241219264172|21.241219264172|-22.529755771268||-22.675371755609|-22.675371755609|-22.675371755609|-22.751524198331|-23.14875091462|-23.14875091462||-23.14875091462||-23.14875091462|-23.14875091462|-23.14875091462|-23.14875091462|-23.14875091462|-23.14875091462|-23.14875091462|-23.363643633346|-23.363643633346|-23.649603829362|23.823452296107|23.823452296107|-24.368941927123|-24.982157654418|24.273157178414|23.992397373531|22.629996910033||22.629996910033|22.441662694124|22.441662694124|21.919626343149|21.451805657698|20.790340179153|19.812043554195|-20.323525909278|-20.323525909278|-20.526695573433||-20.967439903267||-21.07566045615|
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|-240.64442505151||-240.64442505151|-240.64442505151|-240.64442505151||-240.64442505151|-240.64442505151|-240.64442505151|-240.64442505151||-240.64442505151|-240.64442505151|-240.64442505151|-244.3382507354|-250.50604756662|-250.50604756662|-250.50604756662|-250.50604756662|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|217.7360704194|217.64008519501|211.81120509406|211.11341023642|211.11341023642|211.11341023642|211.11341023642|211.11341023642|211.11341023642|211.11341023642|211.11341023642|211.11341023642|208.73712841888|203.79680375943|194.60756397125|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|197.55582978385|197.0462668193|197.0462668193|197.0462668193|197.01807475229|190.46452750254|186.69828452396|186.69828452396|186.69828452396|186.69828452396|186.69828452396|186.69828452396|186.69828452396|186.69828452396|183.56476634661|180.29417889559|179.21020436777|178.89110681128|178.89110681128|178.89110681128|178.89110681128|178.89110681128|178.89110681128|178.89110681128|176.08456634495|171.97174309595|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|161.47724269099|-186.89381949609|-186.89381949609|-186.89381949609|-186.89381949609|-186.89381949609||-186.89381949609|-186.89381949609|-186.89381949609|-186.89381949609|-186.89381949609|-191.50980554362|-198.47755713749|-207.26951149093|-214.15324612359|-214.15324612359|-214.15324612359|-221.55915218702|-222.94906781902|-232.11007196363|-238.38897749512|-238.68775480686|-240.96416980358|-244.27129418686|-246.79032958696|-250.24481522982|-254.6386779938|-261.66520862158|-263.75088193153|-263.75088193153|-263.75088193153|-263.75088193153|-263.75088193153|-263.75088193153|-263.75088193153|-263.75088193153||-269.96764455608|-277.79805624145|238.05980191499|238.05980191499|238.05980191499|238.05980191499|238.05980191499|238.05980191499|238.05980191499|238.05980191499|233.77982034776|233.77982034776|233.77982034776|233.21103924712|233.21103924712|233.21103924712|233.21103924712|233.21103924712|229.25671417405|228.90335384624|228.90335384624|-256.39317482792|-256.39317482792|-256.39317482792|-256.39317482792|-256.39317482792|-256.39317482792|||-256.39317482792|-256.39317482792|-256.39317482792|-256.39317482792|-256.39317482792|-257.49157715829|-257.49157715829|-261.54619260399|-263.1065004722|-263.1065004722|-263.1065004722|-263.1065004722|-263.1065004722|-263.1065004722|-273.75390715937|-273.75390715937|-273.75390715937|-274.82655774598|-283.30260449447|-283.30260449447|-283.30260449447|-283.30260449447|-283.30260449447|-283.30260449447|-283.30260449447|-283.30260449447|-283.30260449447|-283.30260449447|-284.13623111555|235.19940923602|235.19940923602|235.19940923602|234.91043910881|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|36.058391650867||36.058391650867|36.058391650867|||35.658215081639|35.50023856422||||34.485820508232|33.503135178078|32.895147824275|32.016831848343|-35.152339076854|-35.152339076854|-35.152339076854|-35.463259284704|-35.463259284704|-35.64433045971|-35.64433045971|-35.64433045971|-35.64433045971|-35.64433045971|-35.64433045971|-35.64433045971|-35.64433045971|-35.64433045971|-35.64433045971|-36.175921817484|-36.659905911304|-36.659905911304|-37.023227374661|-37.815809109596|-38.424231903186|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.722327914651|-38.967031389272|-39.13346460127|-39.13346460127|-39.13346460127|-39.13346460127|-39.13346460127|-39.13346460127|-39.13346460127|-39.13346460127|-39.148293577556|-39.482558145663|-39.482558145663|-39.482558145663|-39.482558145663|-39.482558145663|-39.482558145663|-39.482558145663|-39.482558145663|-39.482558145663|-39.482558145663|-39.9793306635|-39.9793306635|-40.428146605821|-41.124607356755|-41.469853711554|-41.469853711554|-41.469853711554|-41.469853711554|-41.469853711554|-41.469853711554|-41.469853711554|-41.469853711554|-41.469853711554|-41.735392809387|-42.297102663778|40.440954207615|40.440954207615|40.440954207615|40.440954207615|40.440954207615|40.440954207615|40.440954207615|40.440954207615|40.440954207615|40.383837169227||40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|39.477555486787|39.179506113384|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751||-40.246652435751|-40.246652435751|-40.495167228349|-41.007409701488|-41.850454367688|-42.281616676175|-42.472351379222|-42.924277962387|-42.932886066621|-42.932886066621|-42.932886066621|-42.932886066621|-42.932886066621|-42.932886066621|-42.932886066621|-42.932886066621|-42.932886066621|-42.932886066621||-42.932886066621|-42.932886066621|-43.07876283878|-43.28195743819|-43.63884226768|-43.912767986809|-43.912767986809|-44.308632113707|-45.118481135117|-45.170594479992|-45.170594479992||-45.184547506388|-45.651718654694|-46.676355722284|-47.035951378981|-50.084390590632|-51.165988231196|-51.247766362841||-51.46646038514|-51.46646038514|-51.46646038514|-51.46646038514|-51.46646038514|-51.46646038514|-51.46646038514|-51.46646038514|50.033513898254|50.033513898254|50.033513898254|50.033513898254|50.033513898254|50.033513898254|50.033513898254|49.828903907538|49.787673254809|49.669636695474|-51.145786893808|||-51.145786893808|-51.145786893808|-51.145786893808|-51.145786893808|-51.145786893808|-51.145786893808|-51.145786893808|-51.145786893808|-51.145786893808|-51.145786893808|48.496573195465|48.496573195465|48.496573195465|48.496573195465|46.978413618944|46.648237693466|46.304152687564|-48.917742480596|-48.917742480596|-48.917742480596|-48.917742480596|-48.917742480596|-48.917742480596|-48.917742480596|-48.917742480596|-48.988603527634|-49.231226319835|-49.523583697793|-49.727870622738|-50.313744085214|-50.948604920597|47.193224671107|47.193224671107|47.193224671107|47.193224671107|47.193224671107|47.193224671107|45.974329597023|45.974329597023|45.974329597023|45.974329597023|45.974329597023|45.485613562262|45.485613562262|45.485613562262|45.485613562262|45.485613562262|45.485613562262|45.485613562262|45.485613562262|45.485613562262
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|15.911282990629|15.911282990629|15.911282990629|15.911282990629|15.911282990629||15.809203331398|-17.097909119033|-17.097909119033|-17.097909119033||-17.097909119033|-17.097909119033|-17.097909119033|-17.171011185539|-17.627515260521|-17.627515260521|-17.627515260521|-17.627515260521|-17.627515260521|-17.627515260521|-17.627515260521|-17.627515260521|-17.627515260521|-17.627515260521|-17.823905883171|-17.979226811402|-17.979226811402|-17.979226811402|-18.102732707941|-18.102732707941|-18.102732707941|-18.102732707941|-18.19970231794|-18.54827357838|-18.54827357838|-18.670303785243|-18.873671915176|17.45831727148|17.45831727148|17.45831727148|17.45831727148|17.45831727148|17.45831727148|17.45831727148|16.784797977087|16.583107973334|16.515675784478|16.487500098175|16.487500098175|16.452100827893|16.452100827893|16.422333057943|16.335926594804|16.259918175881|16.247686344986|16.247005499119|16.247005499119|16.247005499119|16.215562119213|-17.709604204704|-17.709604204704|-17.709604204704|-17.709604204704|-17.849560354605|-17.942373987926|-17.942373987926|-17.942373987926|-18.155970728942|-18.193913969665|-18.193913969665|-18.403238545158|-18.593504753499|-18.593504753499|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.668736392134|17.539707746631|17.486236098365|17.486236098365|17.486236098365|17.486236098365|17.486236098365|17.486236098365|17.435817297914|17.135352091235|16.952613888231|16.830173803006|16.830173803006|16.830173803006|16.830173803006|16.827970637916|16.571634073225|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.647454078027|-17.666115522174|-17.666115522174|-17.715683565966|-17.76930149975|-17.76930149975|-17.76930149975|-17.76930149975|-17.76930149975|-17.76930149975|-17.76930149975|-17.76930149975|-17.76930149975|-17.76930149975|-17.76930149975|-17.76930149975|-17.76930149975|-17.76930149975|-17.76930149975|-17.76930149975|-17.76930149975|-17.76930149975|-17.76930149975|16.667855592787|16.667855592787|16.667855592787|16.667855592787|16.667855592787|16.667855592787|16.667855592787|16.667855592787|16.667855592787|16.667855592787|16.667855592787|16.667855592787|16.667855592787|16.667855592787|16.59269379137|16.59269379137|16.59269379137|16.59269379137|16.59269379137|16.59269379137|16.59269379137|16.59269379137|16.59269379137|16.59269379137|16.59269379137|16.59269379137|16.59269379137|16.59269379137|16.59269379137|16.59269379137|16.542994059435|16.432215096014|16.130238931992|15.966931786381|15.801036161673|15.542261753361|15.364735243365|||15.208594663987|15.018439036884|14.99009003405|14.99009003405|14.99009003405|14.99009003405|14.99009003405|14.99009003405|14.99009003405|14.99009003405|14.66898875506|-15.493954960067|-15.493954960067|-15.493954960067|-15.493954960067|-15.493954960067|-15.493954960067|-15.493954960067|-15.493954960067|-15.493954960067|-15.493954960067|-15.493954960067|-15.493954960067|-15.493954960067|-15.493954960067|-15.493954960067|-15.493954960067|-15.493954960067|14.407606665143|14.407606665143|14.407606665143|14.407606665143|14.407606665143|14.010673858334|13.67852624435|13.647251325391|13.565372644558|13.565372644558|13.465969018025|13.162188030926|13.155694986433|13.155694986433|13.155694986433|13.155694986433|13.155694986433|13.155694986433|13.155694986433|13.155694986433|13.155694986433|13.155694986433|13.155694986433
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|477.23293508378|477.23293508378|477.23293508378|477.23293508378|477.23293508378||476.31437231531|-533.5594221211|-533.5594221211|-533.5594221211||-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-556.98269124567|-576.0363236063|-577.50239842448|-577.50239842448|-577.50239842448|-577.50239842448|-583.1137760272|-596.84864003022|-601.44293336691|509.84427021284|509.84427021284|509.84427021284|509.84427021284|509.84427021284|509.84427021284|509.84427021284|509.84427021284|509.84427021284|509.84427021284|509.84427021284|501.32696690316|481.86329655906|479.00147169899|479.00147169899|479.00147169899|479.00147169899|479.00147169899|479.00147169899|479.00147169899|-552.62715976082|-552.62715976082|-552.62715976082|-552.62715976082|-552.62715976082|-552.62715976082|-552.62715976082|-552.62715976082|-552.62715976082|-552.62715976082|-552.62715976082|-552.62715976082|-552.62715976082|-552.62715976082|-565.8758341119|-565.8758341119|-565.8758341119|-565.8758341119|-591.16717157259|-591.16717157259|-591.16717157259|-591.16717157259|-591.16717157259|-591.16717157259|-591.16717157259|-591.16717157259|-591.16717157259|-592.2690795251|507.25929393368|507.25929393368|507.25929393368|507.25929393368|507.25929393368|491.95477103742|489.89419004158|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|484.7091167768|476.28790752978|455.83906040205|455.83906040205|455.83906040205|455.83906040205|447.59895600227|419.55439555808|413.17155062009|408.52591162946|408.52591162946|408.52591162946|408.52591162946|403.75101292162|392.20221463884|392.20221463884|392.20221463884|392.20221463884|392.20221463884|392.20221463884|392.20221463884|392.20221463884|392.20221463884|392.20221463884|392.20221463884|386.00246070982|377.89162301091|364.07402556768|354.7766950752|334.64077230578|325.60085811753|323.55650901948|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.03098371226|313.64745891315|313.64745891315|313.64745891315|313.64745891315|313.64745891315|313.64745891315|311.02495434795|307.94439371994|301.1604374666|295.87270829622|289.60856477358||284.64840530398|271.33156144886|265.36612524551|265.36612524551|258.65680582834|||249.29740168497|249.29740168497|249.29740168497|248.65419961108|248.65419961108|241.83799956786|239.65333285318|235.65843562121||235.65843562121|233.89826180135|233.22029089038|224.43245788936|224.43245788936|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086||||224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|-250.22946627968|-250.22946627968|-250.22946627968|-250.22946627968|-250.22946627968|-250.22946627968|-251.97718475519|-257.75242750577|225.75701599747|225.75701599747|225.75701599747|225.75701599747|225.75701599747|225.75701599747|225.75701599747|225.75701599747|225.75701599747|225.75701599747|-248.22830869707|-248.22830869707|-248.22830869707|-248.22830869707|-248.22830869707|-248.70161567539|-248.70161567539|-252.55735075044|-254.1192786116|-259.29919845733|-260.58758566162|-260.58758566162|-260.58758566162|-260.58758566162|-260.58758566162|-261.76398406847|-267.80977769586|-267.80977769586|-267.80977769586|-267.80977769586
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|-207.82382143582|185.53876871499|185.53876871499|185.53876871499|185.53876871499||184.70974301665|181.29415585563|179.15462151684|175.66069328694||-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-206.6459695861|-208.95946179506|-208.95946179506|-208.95946179506|-208.95946179506|-208.95946179506|-212.31168654079|-212.31168654079|-214.62408767932|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|181.57238304558|180.21931449509|178.06590346867|165.16211615198|-181.35708690725|-181.35708690725|-181.35708690725|-181.35708690725|-181.35708690725|-181.35708690725|-181.35708690725|-181.35708690725|-181.35708690725|-181.35708690725|-181.35708690725|-181.35708690725|-181.35708690725|-181.35708690725|-186.58564754153|-188.44519899642|-188.44519899642|-188.44519899642|-194.05211067537|-194.05211067537|-196.86062377593|-196.86062377593|-197.98957807378|176.33081102923|176.33081102923|176.33081102923|176.33081102923|176.33081102923|176.33081102923|176.33081102923|176.33081102923|176.33081102923|176.33081102923|176.33081102923|176.33081102923|176.33081102923|176.33081102923|176.33081102923|176.33081102923|176.33081102923|176.33081102923|168.97867976907|164.66519092723|159.43910476018|158.32525472681|158.32525472681|158.32525472681|157.47249847033|156.02499575723|153.1388918041|150.89859670784|150.89859670784|150.89859670784|150.89859670784|150.89859670784|150.89859670784|149.82790626893|149.82790626893|148.11989025948|147.49987925288|143.86653368999|140.30986129271|140.30986129271|140.30986129271|140.30986129271|140.30986129271|140.30986129271|140.30986129271|140.30986129271|140.30986129271|140.30986129271|134.93545444961|134.93545444961|134.93545444961|134.93545444961|134.93545444961|134.93545444961|133.94849507061|133.94849507061|133.94849507061|133.94849507061|133.94849507061|131.74276517991|129.0919036158|129.0919036158|129.0919036158|129.0919036158|129.0919036158|129.0919036158|129.0919036158|128.84252986966|128.84252986966|128.84252986966|126.87596031543|126.87596031543|126.48440187636|126.14292915813|126.14292915813|126.14292915813|123.91437285202|122.36041241506|119.91744443984|119.91744443984|119.91744443984|119.91744443984|119.91744443984|119.91744443984|119.91744443984|118.99684884925|118.99684884925|118.1964931265|117.21832611996|115.39813860742||114.54237894314|111.71375438126|111.67994190038|111.67994190038|-121.70806185012|-121.70806185012|-121.70806185012|-121.70806185012|-121.70806185012|-123.10527275381|-123.10527275381|-123.10527275381|-123.10527275381|-123.10527275381|111.6005636392|111.6005636392|110.92285009864|109.34761181411|106.70845816463|104.0649569071|103.72772498006|103.32292756569|103.32292756569|103.32292756569|103.32292756569|103.32292756569|103.32292756569|103.32292756569|103.32292756569|103.32292756569|103.32292756569|103.32292756569|103.32292756569|103.32292756569|||-117.693959055|-117.693959055|-117.693959055|-117.693959055|-117.693959055|-117.693959055|-117.693959055|-117.693959055|-118.44884407261|-120.02649341401|-120.91832601556|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|109.33920896133|106.89637717604|106.89637717604|106.89637717604|104.30153019559|100.55725577288|97.813617525426|97.735202525792|97.735202525792|97.735202525792|97.735202525792|97.735202525792|97.735202525792
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294||-267.11103883294|-267.11103883294|-267.11103883294|||-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-268.96634143302|-268.96634143302|-268.96634143302|-268.96634143302|-268.96634143302|-271.66062507043|-275.9923625457|-278.65512291455|-280.16984436276|-280.16984436276|-286.29982706974|-288.476772082|-288.476772082|-288.476772082|-288.476772082|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-299.63642600391|-304.2695721875|-307.43952573785|-309.5439174865|-310.05665023524|-310.05665023524|-310.05665023524|-310.05665023524|-310.05665023524|-310.05665023524|-310.05665023524|-310.05665023524|-310.05665023524|-310.05665023524|-310.75671776355|-314.36326517988|-314.36326517988|-314.36326517988|-314.36326517988|-314.36326517988|-314.36326517988|-314.36326517988|-314.36326517988|-314.36326517988|-314.36326517988|-314.36326517988|-314.36326517988|-314.36326517988|-319.32029464432|-320.74477182702|-328.82197174844|-331.84609948629|-331.84609948629|-340.61789916879|-342.86160391209|-342.86160391209|-349.21257653101|-358.88201591553|-371.14401914877|-376.16830679887|-384.55443919493|-415.65409727442|-457.89788290256|-457.89788290256||-457.89788290256|-457.89788290256|-457.89788290256|-457.89788290256|-457.89788290256|-457.89788290256|-462.58440012391|-462.58440012391|-462.58440012391|-462.58440012391|-462.58440012391|-462.58440012391|-469.45488902657|-472.61654336286|-474.87060861932|-487.98045868727|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-499.48263248796|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-517.90273756415|-518.14193062683|-520.04250694671|-520.04250694671|-527.18611882968|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697||-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.76499478828|-537.72082008268|-547.9123608193|-547.9123608193|-547.9123608193|469.62706938511||469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|463.14742889823|463.14742889823|454.69893901019|||428.67675555711|420.24501795245|420.24501795245|408.59217998135|392.83368440853|391.22012558083|391.22012558083|391.22012558083|385.38124847522|372.61805386136|366.35398334892|366.35398334892|366.35398334892|360.25442594324|357.94936215915|-428.36211631864|-428.36211631864|-428.36211631864|-439.95297673642|369.34077057498|369.34077057498|369.34077057498|369.34077057498|369.34077057498|369.34077057498|369.34077057498|367.12681389958|367.12681389958|367.12681389958|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|-652.20319937989|-652.20319937989|-652.20319937989|-652.20319937989||-652.20319937989|-652.20319937989|-652.20319937989|||-652.20319937989|-652.20319937989|-652.20319937989|-652.20319937989|-652.20319937989|-675.50564023438|-689.39533522619|-689.39533522619|-689.83839334658|-689.83839334658|-689.83839334658|-689.83839334658|-689.83839334658|-689.83839334658|-738.15377038509|-773.67085598344|-786.74539553715|-796.89314830561|-796.89314830561|-796.89314830561|-796.89314830561|-817.18351100134|-817.18351100134|-824.59582819593|-827.86579041627|-863.43925714655|-883.8213968295|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|738.36548102376|738.36548102376|735.40609002639|727.11787780711|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-905.4876393043|-990.80571033812|-1029.395233709|-1049.5280496615|-1075.9533668114|-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529||-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529|-1157.2908365556|-1186.9898183951|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|972.77166172602|-1109.6414961987|-1109.6414961987|-1109.6414961987|-1109.6414961987|-1109.6414961987|-1109.6414961987|-1109.6414961987|-1111.7655452284|-1126.9146350791|-1161.9953848661|-1161.9953848661|-1161.9953848661|-1168.8858947039|-1168.8858947039|-1168.8858947039|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462||982.13113922462|982.13113922462|982.13113922462|979.53459913846|949.59399904274|904.71555449193|904.23950499103|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733||892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|||892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|885.18115349171|885.18115349171|885.18115349171|855.97905943523|836.31006603915|820.4621312983|820.4621312983|820.4621312983|820.4621312983|795.02362476876|795.02362476876|795.02362476876|795.02362476876|795.02362476876|795.02362476876|795.02362476876|795.02362476876|795.02362476876|795.02362476876|795.02362476876|795.02362476876|786.30402752084|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|740.36628027521|713.9903114169|671.54479046322
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|-7.6020723440244|-7.6020723440244|-7.6020723440244|-7.6020723440244|-7.6020723440244||-7.6020723440244|-7.6020723440244|-7.6020723440244|-7.6020723440244||-7.6020723440244|-7.6020723440244|-7.6020723440244|-7.6020723440244|-7.8189692605418|-7.8653325432223|-7.8653325432223|7.2233552557841|7.2233552557841|7.1050679544626|7.1050679544626|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|6.9515112284176|6.9515112284176|6.9515112284176|6.9515112284176|6.9515112284176|6.9515112284176|6.8533456196776|6.8113527080148|6.8113527080148|6.7503920948869|6.7087689943188|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.6087630974798|7.0206197485769|7.0206197485769|7.0206197485769|7.0206197485769|7.0206197485769|7.0206197485769|7.0206197485769|7.0206197485769|7.0206197485769|7.0206197485769|6.9801329225792|6.9745923777966|6.9228805723619|6.8582005172782|6.8261424677959|6.8261424677959|6.8261424677959|6.8261424677959|6.8261424677959|6.8261424677959|6.8261424677959|6.8261424677959|6.8261424677959|6.8184916594946|6.7796456981865|6.7796456981865|6.7796456981865|6.7526134065837|6.7526134065837|6.7526134065837|6.7526134065837|6.7526134065837|6.7526134065837|6.7526134065837|6.7526134065837|6.7526134065837|6.6441521472953|6.6441521472953|6.6418547065197|6.6418547065197|6.5359497766957|6.4977218819178|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1072827682964|-7.1072827682964|-7.1072827682964|-7.1072827682964|-7.1651347225493|-7.1651347225493|-7.1651347225493|-7.1651347225493|-7.1651347225493|-7.1651347225493|-7.1651347225493|-7.1651347225493|-7.2851497669558|-7.2890554025813|-7.3457200900427|-7.3457200900427|-7.3457200900427|-7.3457200900427|-7.3457200900427|-7.3457200900427|-7.3457200900427|-7.4108001275981|-7.5442222802865|-7.6030248766726|-7.7190430936482|-7.7190430936482|-7.7428254084749|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.8197535566737|-7.9869486283649|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.1903273886754|7.1903273886754|7.1903273886754|7.1903273886754|7.1903273886754|7.1903273886754|7.1903273886754|7.1903273886754|7.1903273886754|7.1903273886754|7.1625031652659|7.1625031652659|7.1433366871112|7.0075964768985|||6.8851072082099|6.8723414484192|6.8442681170756|6.7358537092534|6.6219350798309|6.6219350798309|6.6219350798309|6.6219350798309|6.5904836636318|6.5788705063676|6.5059675588447|6.5021860482779|6.4396510259407|6.004056521709|5.9969021761303|5.9969021761303|5.9969021761303|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.8768597947319|5.8048443647181|5.7653825649459|5.7476373954019|5.7476373954019|5.7476373954019|5.7382777433164|5.7382777433164|5.7382777433164|5.7382777433164|5.7382777433164
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||3.7343969797687|3.6121077510599||-3.7871351431202||-3.7871351431202|||||||||-3.7871351431202|-3.7871351431202|-3.8900391735845|-4.059343381967|||-4.1392815866358||||-4.2047572972915||-4.3411818819455||-4.3411818819455|||-4.5860842933022|-4.5860842933022|-4.5860842933022|-4.5860842933022||||4.4343507566095|4.2431988232961|4.2431988232961|4.2257763272779||3.9641956627652|||3.8652176128808|||||3.7469085043209|-3.7121248289254|||||-3.7121248289254||-3.7121248289254|||||-3.7121248289254||||||||-3.7121248289254|||-3.7121248289254||-3.8223608383764|-3.920123114545||3.7854965966659||3.7854965966659|3.7854965966659||||||3.6855517009581|3.5245017188219|||-3.8495253844893||-3.8495253844893|||||-3.8495253844893|-3.8495253844893|-3.8495253844893|-3.8495253844893|-3.8495253844893||-3.8495253844893||-3.8495253844893|-3.8850948858963|-3.9001054552646|-3.9240062002177|||-4.0905623970027||-4.141735983954||-4.1817503333393|-4.1817503333393|||-4.1817503333393||-4.3525004122327|||4.2376538944747||||4.2376538944747||4.2351709684295|4.1335231287129||3.9483594345657|-4.2971492422564||-4.2971492422564|-4.2971492422564||-4.2971492422564|-4.4557214459825||||-4.6663570096149|-4.6759802688111||-4.7462697432677|-4.7462697432677|-4.7462697432677|-4.8535900954083|||-4.8535900954083|||-4.8535900954083||||-4.9759365065211|-4.9759365065211|-4.9759365065211|-5.1486077464797||-5.1486077464797|-5.1607937151976|-5.1607937151976|-5.4642152052|-5.6446483269415|-5.6446483269415|-5.6446483269415|-5.9601201895301||||6.0254217382466|||5.574913209919|5.3632368183179|||||5.0020254649311|5.0020254649311||5.0020254649311||4.9580063596467|||||||4.9057628330368|-5.4891183367621|-5.4891183367621||-5.4891183367621|-5.8723537382429|-6.0889714661857|-6.0889714661857||-6.0889714661857|-6.0889714661857|-6.4749814684037||||-6.4749814684037|||-6.4749814684037|-6.6155349076725|||-6.7007272229932|-6.7007272229932|-6.8793746085456|-7.014416015975|-7.2565735322815|-7.5162898587403|-7.5162898587403|-7.5162898587403|-7.845677566442|7.5434842169615||7.5434842169615|7.4733161992864|-7.9150104990004|-7.9150104990004|-7.9150104990004|-7.9150104990004||-7.9150104990004|-7.9150104990004|-7.9150104990004|-7.9150104990004|-8.0008150636412|-8.0008150636412|-8.4514613216958|-8.5782903373066|8.1354525155304|8.1354525155304
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||-26.701296709935|-26.701296709935|-26.701296709935|-26.701296709935|-26.701296709935|-26.701296709935|-26.701296709935|-26.701296709935|26.006115479037|26.006115479037|-26.583040802191|-26.583040802191|-26.583040802191|-26.583040802191|26.286432961025|26.286432961025|26.286432961025|26.286432961025|26.286432961025|26.286432961025|26.282147437774|26.277385745272|26.247094403621|26.232883200509|26.228203916398|26.223004711831|26.217227817867|26.210809046796|26.203677078939|26.195752670209|26.18694777162|26.182960718148|26.182960718148|26.153038811381|26.153038811381|26.148813100135|26.148813100135|26.124398027845|26.124398027845|26.124398027845|26.124398027845|-26.392057614668|-26.392057614668|-26.392057614668|-26.392057614668|-26.392057614668|-26.392057614668|-26.392057614668|-26.392057614668|-26.392057614668|-26.392057614668|-26.392057614668|-26.392057614668|-26.392057614668|-26.392057614668|-26.392057614668|-26.392057614668|-26.392057614668|-26.392057614668|-26.392057614668|26.153702246115|26.153702246115|26.153702246115|26.153702246115|26.126335659475|26.10703970641|26.060600140029|26.053444388105|26.045493552633|26.036659290998|26.026843444737|26.015936948892|26.012679920887|26.012679920887|26.012679920887|26.012679920887|26.008532482491|25.9900359645|25.955594647207|25.940529035641|25.940529035641|25.940529035641|25.940529035641|25.940529035641|25.93329834578|25.93329834578|25.93329834578|25.93329834578|25.93329834578|25.93329834578|25.93329834578|25.93329834578|25.93329834578|25.884301269368|25.884301269368|25.884301269368|25.884301269368|25.871446172744|25.852056357551|25.852056357551|25.852056357551|25.852056357551|25.807841139025|25.772951585504|25.772951585504|25.750501507358|25.725556976085|25.697840830226|25.667045112604|25.63282764858|25.602564652099|25.602564652099|25.53896038547|25.490511285098|25.461679523556|25.41853286753|25.395591757141|25.325657868212|25.281286371886|25.24865207533|25.131834770352|25.046483226518|24.926648559284|24.804609870592|24.710677358485|24.578530546666|24.431700755756|-19.610383261813|-19.610383261813|-19.610383261813|-19.667093106523|-20.003436852842|-20.209303904646|-20.209303904646|-20.575894092049|-20.765437680843|-20.819443976789|-20.819443976789|-20.819443976789|-20.819443976789|-20.819443976789|-20.819443976789|-20.819443976789|-20.819443976789|-20.819443976789|-20.819443976789|-20.819443976789|-20.866445913063|-20.866445913063|-20.866445913063|-20.866445913063|-21.174940628196|-21.461044888126|-21.596165358267|-21.596165358267|-21.596165358267|-21.742405559445|-21.952672377587|19.619335301716|19.619335301716|19.619335301716|19.619335301716|19.619335301716|19.619335301716|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|||-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.55573624225|-21.925818640342|-22.695354044824|-23.138003860685|-23.138003860685|-23.138003860685|-23.380799936132|-23.380799936132|-23.380799936132|-24.564778088283|-24.760863673633|-24.912071532613|-26.035634697153|-26.384038806705|-26.506221695629|-26.506221695629|-27.179843540078|-27.179843540078|-27.179843540078|-27.179843540078|-27.179843540078|-27.179843540078|-27.179843540078|-27.179843540078|-27.179843540078|-27.365239790788|-27.365239790788|-27.994711217738|-28.744122727554|-29.543470205908|-29.559411594211|-31.104901707767
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|-4.4702200882892|-4.4702200882892|-4.4702200882892|-4.4702200882892|-4.4702200882892||-4.4702200882892|-4.4702200882892|-4.4702200882892|-4.4702200882892||-4.4702200882892|-4.4702200882892|-4.4702200882892|-4.4702200882892|-4.4702200882892|-4.6083556008846|-4.614617355721|-4.6896858304262|-4.9206510218779|-4.9345083573614|-4.9345083573614|-4.9345083573614|-4.9345083573614|-4.9747872197137|-5.207319162897|-5.3630215046712|-5.4589540765865|-5.4589540765865|-5.4589540765865|-5.5771711718356|-5.6836372318723|-5.6836372318723|-5.7182079358077|5.2224294903188|5.2224294903188|5.2224294903188|5.2224294903188|5.2224294903188|5.2224294903188|4.9990886054998|4.8615686083698|4.8615686083698|4.8615686083698|4.8328537306149|4.7312267180901|4.6524738599439|-5.2997176783592|-5.2997176783592|-5.2997176783592|-5.2997176783592|-5.2997176783592|-5.2997176783592|-5.2997176783592|-5.2997176783592|-5.2997176783592|-5.4026861077448|-5.4783413100116|-5.4783413100116|-5.4783413100116|-5.4783413100116|-5.4783413100116|-5.4783413100116|-5.4783413100116|-5.4906015316505|-5.5271618009423|-5.5271618009423|-5.5271618009423|-5.5271618009423|-5.6076797777651|-5.6557317338033|-5.6557317338033|-5.6557317338033|-5.6892573393764|-5.9181193816863|-5.93063258997|-5.93063258997|-5.93063258997|-5.93063258997|-5.9430179280808|-5.9430179280808|-5.9430179280808|-5.9972420978072|5.3500659440276|5.3500659440276|5.3500659440276|5.2402614920224|5.2402614920224|5.2402614920224|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.9150374570695|-5.9150374570695|-6.0913748122152|-6.159910399032|-6.159910399032|-6.159910399032|-6.2360114856035|-6.3705681477951|-6.3756871186066|-6.3756871186066|-6.3756871186066|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.3137478171344|5.1186088520681|5.0195652333007|5.0164615144449|4.8996790504144|4.7740881283732|4.6409314031569|4.4745348951517|4.3407807220699|4.3407807220699|4.3407807220699|4.3407807220699|4.260423036602|4.1319143994946|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752||-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.8449812912329|-4.8449812912329|-4.8449812912329|4.210033299946|4.210033299946|4.210033299946|4.210033299946|4.210033299946|4.210033299946|4.210033299946|4.210033299946|4.210033299946|4.210033299946|4.210033299946|4.1775924921292|4.0367408470334|4.0367408470334|4.0367408470334|4.0367408470334|3.9344898811117|3.8338776287254|3.6651973919533|3.6499957938194|3.6499957938194|3.6499957938194|3.6499957938194|3.6499957938194|3.4929954364565|||3.3563281909919|-3.9587643821907|-3.9587643821907|-3.9587643821907|-3.9587643821907|-4.0053879856415|-4.0053879856415|-4.0904172775858|-4.0904172775858|-4.1071302358434|-4.208478060489|-4.2510867683149|-4.2717630165657|-4.3558479699647|-4.4392754405909|-4.4476017928778|-4.4476017928778|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5469766103878|3.5469766103878|3.5469766103878|3.2749739712758|2.9932588444|2.9932588444|2.9932588444|2.9932588444|2.9932588444|2.9932588444|2.9932588444|2.9932588444|2.9908431752794|2.9256087080776|2.9256087080776
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|80.481742593021||80.481742593021|80.481742593021|-85.682554204824||-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824||-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-86.310300570464|-86.410537010802|-87.417801387192|-87.94801553872|-88.73733377048|-88.73733377048|-89.968036246258|-89.968036246258|-91.660910685811|-92.770422070063|-93.372771890999|-94.705671160355|-94.742181351251|-94.742181351251|-94.742181351251|-94.742181351251|-95.327121115034|-95.327121115034|-95.327121115034|-95.327121115034|-95.327121115034|-95.549926917095|-96.070714417233|-96.070714417233|-96.641590373532|-97.342259160695|-99.07644714241|-99.07644714241|-99.07644714241|-99.475278895483|-101.67702658241|-101.71197530703|-101.71197530703|-101.71197530703|-101.71197530703|-101.71197530703|-101.71197530703|-101.71197530703|-101.71197530703|-102.19626386382|-103.12454079898|-103.12454079898|-103.12454079898|-103.91509595747|-105.96312380758|-107.36770683889|-108.49096357125|-108.49096357125|-108.49096357125|-108.62970622346|-108.62970622346|-108.62970622346|-108.62970622346|-108.62970622346|-112.18041868525|-113.27208529929|-114.18386562345|-114.18386562345|106.12438395818|106.12438395818|106.12438395818|106.12438395818|106.12438395818|106.12438395818|106.12438395818|106.12438395818|105.58904369182|105.58904369182|105.40084486876|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.1730018255|104.1730018255|104.1730018255|103.52883525656|103.22785818098|103.18377369772|100.96972135847|100.79086954666|99.968552749252|99.968552749252|98.702739772928|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908||-107.37434808908|-107.37434808908|-107.37434808908|-107.90711723101|-108.43249008014|-108.43249008014|-108.43249008014|-109.62202699266|-110.44631211064|-110.44631211064|-112.33243748106|-112.95637319967|-112.95637319967|-112.95637319967|-112.95637319967|-112.95637319967|-112.95637319967|-112.95637319967|-112.95637319967|-112.95637319967|-112.95637319967|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514||105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|104.66855220132|-110.21338091131|-110.21338091131|-110.21338091131|-110.21338091131|-110.21338091131|-110.21338091131|-110.21338091131|-110.21338091131|||-110.21338091131|-110.21338091131|-110.21338091131|-110.21338091131|-110.21338091131|-110.21338091131|-110.34820694654|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.77479022447|-111.77479022447|-111.77479022447|-111.77479022447|-111.77479022447|-111.77479022447|-113.42693798745|-113.73238330827|-113.73238330827|-113.73238330827|-113.73560540925|-118.69146620179|-119.51114830866|-121.2670323041|-121.2670323041|-123.0696911974|-125.0228738965|131.7470494392|131.7470494392|131.7470494392|131.7470494392|131.7470494392|131.7470494392|131.7470494392|131.7470494392|131.7470494392
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509||7925.4528660509|7925.4528660509|7766.4628199177|||7703.8475776863|7694.8306418737|7685.3673798597|7645.6859776219|7582.9844195799|7502.2049106443|7171.6165673825|-8034.8807810092|-8034.8807810092|-8095.4230900102|-8107.6923222336|-8199.9359135929|-8233.2621262143|-8343.9594150794|-8343.9594150794|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8478.3352245574|-8629.2613606193|-8660.2904006882|-8661.5448896535|-8916.8276551706|7839.2559812709|7839.2559812709|7664.451090301|7283.8345447789|7185.118840987|7124.5322191522|7062.8135768357|6994.2373075953|6980.2636751059|6956.8485278954|6830.5539198838|6813.3781691729|6813.3781691729|6813.3781691729|6813.3781691729|6813.3781691729|6813.3781691729|6813.3781691729|6813.3781691729|-7619.5491108219|-7619.5491108219|-7619.5491108219|-7619.5491108219|-7619.5491108219|-7619.5491108219|-7619.5491108219|6863.1919416676|6863.1919416676|6863.1919416676|6863.1919416676|6863.1919416676|6863.1919416676|6863.1919416676|6863.1919416676|6863.1919416676|6863.1919416676|6786.3243796307|6592.5826440341||6373.4628176051|6373.4628176051|6373.4628176051|6338.2920195612|6325.8800217346|6312.0889130385|6274.739398813|6274.739398813|6272.7104431255|6205.2139960509|6116.9309573744|6116.9309573744|6116.9309573744|6046.867730416|5948.7419226844|5937.7764892499|5937.7764892499|5937.7764892499|5937.7764892499|5937.7764892499|5937.7764892499|5836.4183213888|5812.6870237653|5766.3189152948|5765.9492781418|5765.9492781418|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5741.95328535|5741.95328535|5741.95328535|5741.95328535|5675.3835617017|5675.3835617017|5675.3835617017|5675.3835617017|5620.614450351||5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|-6283.9993822345|-6283.9993822345||-6283.9993822345|-6362.4993135939|5749.2177339909|5749.2177339909|5749.2177339909|5749.2177339909|5749.2177339909|5749.2177339909|5749.2177339909|5749.2177339909|5749.2177339909|5726.9085933233|5711.8352441587|5711.8352441587|5711.8352441587|5711.8352441587|5711.8352441587|5710.8912756236|5710.8912756236|||5710.8912756236|5710.8912756236|5710.8912756236|5710.8912756236|5658.2125284707|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6447.4951563084|-6447.4951563084|-6465.5501736759|-6508.3890818622|-6567.0989798468|-6588.9988664965|-6605.5542961072|-6617.0047734525|-6633.3386371694|-6650.3762635216|6062.6594632906|6062.6594632906|6062.6594632906|6062.6594632906|6062.6594632906|5962.9549592117|5866.5352829205|5866.5352829205|5866.5352829205|5866.5352829205|5866.5352829205|5842.1238060747|5842.1238060747|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|-61.531510684665||-61.531510684665|-61.531510684665|-61.531510684665||-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665||-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-63.128947328231|-63.607772481332|59.000733646076|59.000733646076|59.000733646076|59.000733646076|58.313730752381|57.257590757379|57.061943569194|55.949589771706|54.44293344758|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.111458035221|53.111458035221|52.7810783606|-56.320882226977|-56.320882226977|-56.320882226977|-56.320882226977|-56.320882226977|-56.320882226977|-56.320882226977|-56.320882226977|-56.320882226977|-56.320882226977|-56.320882226977|-56.320882226977|-56.320882226977|-56.320882226977|-56.320882226977|-56.463120992485|-56.599060649677|-56.612248620629|-56.612248620629|-56.6211221585|-56.828226118071|-56.828226118071|-56.828226118071|-56.828226118071|-56.855882774144|-56.855882774144|-56.913926374415|-57.127583463434|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.27467771478|-57.4234469302|-57.793157035278|-58.060308277791|-58.198422507563|-58.198422507563|-58.198422507563|-58.198422507563|-58.198422507563|-58.198422507563|-58.198422507563|-58.198422507563|-58.198422507563|-58.350389988465|-58.580015322945|-58.708089560691|-58.817247093191|-59.068687221792|-59.068687221792|-59.068687221792|55.005579234148|55.005579234148|55.005579234148|55.005579234148|55.005579234148|55.005579234148|55.005579234148|55.005579234148|55.005579234148|55.005579234148|55.005579234148|54.47684272239|53.646275027034|52.679229612083|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671||-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.956706762672|-57.155065666453|-57.155065666453|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881||-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|52.500405211044|52.500405211044|51.389465008392|51.063341023762|51.063341023762|50.858958856088|50.1501916112|50.1501916112|50.1501916112|50.1501916112|50.1501916112|50.131625831293|48.619374686001|48.578349962056|48.578349962056|||48.3638065124|48.3638065124|48.153532737017|48.153532737017|48.153532737017|48.153532737017|48.153532737017|48.153532737017|48.153532737017|48.153532737017|48.153532737017|48.153532737017|48.153532737017|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.854649056418|-51.90491755191|-51.90491755191|-51.90491755191|-51.90491755191|-51.90491755191|-52.360307933926|-52.387372829458|-52.387372829458|-52.387372829458|-53.122872301761|-53.216384831207|-53.416966905348|-53.975099788791|-53.975099788791
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|12.267714713846|12.267714713846|12.267714713846|||||||||-12.690419470776|-12.690419470776||-12.690419470776|||||12.453433028577|12.453433028577|||12.2527034986|-12.652889382204||-12.652889382204||-12.652889382204|||||-12.670432341718|12.161889289273|12.161889289273||12.161889289273|12.092655047723|-12.519271787727|12.119908074342||12.119908074342|12.119908074342|12.045453791047|12.02105935881|11.722288384144||11.418098518258||-11.782668779288||||11.669702596029|11.669702596029|11.669702596029||11.669702596029|11.659670373422|11.47074447365|-11.629381186138|-11.629381186138|-11.629381186138||-11.629381186138|-11.629381186138||-11.782090300068|-11.988433963441||-12.202704145271|-12.236337769648|-12.369264510628||-12.859745896234|-12.859745896234|-12.859745896234|-13.059162100569|-13.225735620674|-13.471928230057|-13.713253779687|-13.78361531924|-13.909525467423|-13.909525467423|-14.474472232955|-14.864969249453|-15.366076782771|-16.035085761357|-16.573428140536|||-16.673254104074|16.005272870134||-16.208548726926|-16.208548726926||-16.208548726926||||-16.336355574202|-16.336355574202|-16.463728621349|16.16811245711||16.16811245711||||15.732346839722|15.368163659634|15.181292616065||15.02921463244|14.707282822384|14.707282822384|14.707282822384||14.585869675492||||-15.153477477128|-15.395183461566|-15.395183461566||||-15.395183461566|||||||-15.395183461566|-15.554702637644|-15.554702637644|-15.554702637644|||-15.808002602228||-15.851669774197||||15.284811194581|15.094790228916||||14.437544514419|14.333938256106||||||13.068820572784|12.969800632188|||||||12.794222267678||-13.306975090713||||13.418236240522|13.418236240522|13.418236240522||||13.418236240522||||13.418236240522|13.278040392284||13.127936287187||13.127936287187|13.127936287187||13.109929053279|12.90658841342|11.84843132463||10.888257264726|||||||10.648063818208|10.260071135882||10.171189680501|9.9902104170281|9.9419406877018||9.9419406877018|9.9419406877018|9.9419406877018|9.9419406877018|9.9419406877018||9.9419406877018|-10.470066284023||-10.708962094875|-10.755513390006|-11.072792962858|||||11.069804403096|||11.069804403096||||11.069804403096||10.962004472713||10.637783052634||9.9686479591782|-10.166828778585|-10.166828778585|-10.166828778585||-10.166828778585||-10.166828778585|-10.352813459718||-10.352813459718|-10.398996206419
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325||-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325||-0.48890065221758|-0.48972292872239|-0.49052831919312|-0.49052831919312|-0.49455924101803|-0.50528804205229|-0.50794176757158|-0.50794176757158|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|-0.50169754994138|-0.50169754994138|-0.50169754994138|-0.50169754994138|-0.50513617111824|-0.50601240179696|-0.50861373037467|-0.50861373037467|0.47560510746506|0.47560510746506|0.47560510746506|0.47560510746506|0.47560510746506|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|-0.50770368584375|-0.50770368584375|-0.50770368584375|-0.50770368584375|-0.50770368584375|-0.50770368584375|-0.50770368584375|-0.50770368584375|-0.50770368584375|-0.50770368584375|-0.50770368584375|-0.50770368584375|-0.50770368584375|-0.50770368584375|-0.50770368584375|-0.51708591316996|-0.51708591316996|-0.51708591316996|-0.51708591316996|-0.51708591316996|-0.51708591316996|-0.51708591316996|-0.51708591316996|-0.51751211655203|-0.51858780112754|-0.51858780112754|-0.51858780112754|-0.51858780112754|-0.51858780112754|-0.51858780112754|-0.51858780112754|-0.51858780112754|-0.51858780112754|-0.51858780112754|-0.52379201878984|-0.52560222733771|-0.52953024030565|-0.5385335995184|0.50894609141564|0.50894609141564|0.50894609141564|0.50894609141564|0.5061623128279|0.49644922179876|0.49644922179876|0.49644922179876|0.49644922179876|0.49644922179876|0.49644922179876|0.49644922179876|0.49644922179876|0.49644922179876|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49059670960986|0.48805190894431|0.48628069750262|0.48628069750262|0.48628069750262|0.48628069750262|0.48628069750262|0.48628069750262|0.48628069750262|0.48628069750262|0.48628069750262|0.48628069750262|0.48628069750262|0.48464522418924|0.48232803805612|0.47919510266838|0.47919510266838|0.477439028926|0.46365446283564|0.45647718657106|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|||-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.50352455020268|-0.51113837891507|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.45864117526004|0.45864117526004|0.45864117526004|0.45864117526004|0.45864117526004|0.45864117526004|0.45864117526004|0.45035128718161|0.44916207230562|0.44916207230562|0.44468008849879|0.44047788750088|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076||-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076||-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|34.528650853998|34.528650853998|34.528650853998|34.528650853998|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.078632083197|34.078632083197|34.078632083197|34.078632083197|34.078632083197|34.078632083197|34.078632083197|34.078632083197|32.651255411858|31.56250635226|31.242877116193|31.242877116193|31.242877116193|30.722640477275|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.449511241309|29.988345145509|29.356495114747|28.693328032431|28.006475379662|27.853673461284|27.853673461284|27.826303485594|27.820893927373|27.284325886609|27.102028211887|26.485837670677|26.485837670677|25.878709391877|25.724024383283|25.724024383283|25.635027346849|25.386141496499|25.146661920421|25.146661920421|25.146661920421|24.922933745311|24.922933745311|24.922933745311|24.922933745311|24.350480794825|23.850534386015|23.606149508529|23.406832193857|23.363146966834|23.339608397903|23.327342685529|23.285936444411|23.192706948529|23.144674175327|-24.779336101541|-24.779336101541|-24.779336101541|-24.779336101541|-24.779336101541|-24.779336101541|-24.779336101541|-25.153094289427|-25.153094289427|-25.153094289427|-25.153094289427|-25.153094289427|-25.153094289427|-25.153094289427|-25.153094289427|-25.153094289427|-25.153094289427|-25.409387973935|-25.409387973935|-25.409387973935|-25.438209750024|-25.502343933725|-25.502343933725|-25.502343933725|-25.699826232751|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.385172499281|22.680747602893|22.186940721354|21.716046496322|21.465051090375|-23.923816691748|-23.923816691748|-23.923816691748|-23.923816691748|-23.923816691748|-23.923816691748|-23.923816691748|-23.923816691748|-23.923816691748|-24.084795963887|21.163009136289|21.163009136289|21.163009136289|21.163009136289|21.163009136289|21.163009136289|21.163009136289|21.163009136289|21.163009136289|20.447787462969|20.391986091158|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|||20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.154770317494|19.936706533865|19.936706533865|19.936706533865|19.936706533865|19.794588021756|19.794588021756|19.794588021756|19.794588021756|19.794588021756|19.794588021756|19.794588021756|19.488431008128|19.25103402962|19.173369999613|18.872160529115|18.872160529115|18.872160529115|18.872160529115|18.872160529115|18.872160529115|18.872160529115|18.872160529115|18.872160529115|18.872160529115|18.872160529115|18.226803013103|18.226803013103|18.003669628851|17.475187815287|17.403542453556|17.338199276135|17.338199276135|16.768832613801|16.768832613801|16.768832613801|16.611911442511|16.611911442511|16.611911442511|16.413234872545
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|-21.465604669314|-21.593710503131|-21.593710503131|-21.593710503131|-21.593710503131|-21.593710503131|-21.593710503131|-21.593710503131|19.918509051924|19.918509051924|19.918509051924|19.918509051924|19.918509051924|19.918509051924|19.918509051924|19.918509051924|19.862233530288|19.666369635535|19.570966727946|19.559406924484|19.327045011223|19.327045011223|18.79671716657|18.668575286498|18.576233736432|18.576233736432|18.576233736432|18.534704172784|-20.151174009345|-20.151174009345|-20.151174009345|18.696680099263|18.696680099263|18.696680099263|18.696680099263|18.696680099263|18.347978413651|18.236642851376|18.232937298377|18.073262808676|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.017939720496|-19.979996230507|-19.979996230507|-19.979996230507|-19.979996230507|-19.979996230507|-19.979996230507|-20.022218097475|-20.434630370471|-20.434630370471|-20.434630370471|-20.434630370471|-20.434630370471|-20.434630370471|-20.434630370471|-20.434630370471|-20.434630370471|-20.434630370471|-20.438184544301|-20.438184544301|-20.676898087126|-20.676898087126|-20.676898087126|-20.676898087126|-20.676898087126|-20.676898087126|-20.980997285425|-21.175182412656|-21.175182412656|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.776313449362|-21.776313449362|-21.776313449362|-21.776313449362|-21.776313449362|-21.776313449362|-21.776313449362|-21.869358781796|-21.869358781796|-21.869358781796|-21.869358781796|-21.869358781796|-22.234843099362|-22.405937658687|-22.845486732479|-23.119985364273|-23.314517502927|-23.314517502927|-23.314517502927|-23.314517502927|-23.512676245076|-23.512676245076|-24.233529203581|-24.70114360192|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.788584796456|-24.928982725704|-25.118496848433|-25.118496848433|-25.212544204847|-25.212544204847|-25.212544204847|-25.212544204847|-25.212544204847|-25.611159697789|-25.792955813163|-26.397729062762|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.652624729198|-27.164027879549|-27.712807229176|-27.814230339411|24.647896440441|24.647896440441|24.647896440441|||24.647896440441|24.647896440441|24.422662054625|23.222401498785|22.672112861199|22.577164495081|22.577164495081|22.577164495081|22.577164495081|22.577164495081|22.577164495081|22.577164495081|21.902404295174|20.830449937413|20.271535777357|20.271535777357|20.271535777357|20.204484091099|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.548960512417|-21.548960512417|-21.726307049612
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|80.04101363597||80.04101363597|80.04101363597|78.962233982458||-88.022819405448|-88.022819405448|-88.022819405448|-88.022819405448||-88.022819405448|-88.022819405448|-88.022819405448|-88.022819405448|-88.508688058734|-88.966592588395|-88.966592588395|-89.390659957429|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|76.115888796267|73.622170826717|73.622170826717|73.622170826717|73.622170826717|73.622170826717|73.622170826717|70.591302444453|69.980000003761|69.980000003761|69.972270662334|69.972270662334|69.972270662334|69.972270662334|69.972270662334|69.972270662334|69.669189963899|69.176878754918|66.949304810966|66.138116880484|66.111752480075|66.111752480075|66.111752480075|66.054730064124|-75.723549635095|-75.723549635095|-75.723549635095|-75.723549635095|-75.723549635095|-75.723549635095|-79.015054471937|-80.522131447695|-80.522131447695|-80.522131447695|-80.522131447695|-80.522131447695|-80.522131447695|-80.522131447695|-83.107926797759|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|69.83522713653|69.83522713653|69.83522713653|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.152255172003|68.094171226542|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|63.120579245946|58.965874607877|58.965874607877|58.965874607877|58.965874607877|58.965874607877|58.965874607877|58.965874607877|58.965874607877|58.965874607877|58.965874607877||58.965874607877|58.965874607877|58.965874607877|58.965874607877|57.949177738276|57.949177738276|57.949177738276|57.949177738276|57.949177738276|57.949177738276|57.949177738276|57.949177738276|57.949177738276|57.949177738276|56.607551782492|54.753744356238|53.101816627228|53.101816627228|52.395524630772|51.677293637748|51.677293637748|51.677293637748|51.677293637748|51.677293637748|51.677293637748|51.677293637748|51.677293637748|51.677293637748|51.677293637748|48.761788742802||48.450119592555|48.450119592555|48.450119592555|45.583451167088|45.131168806167|45.131168806167|45.131168806167|45.131168806167|44.69741032694|44.69741032694|44.446524245201|44.446524245201|44.446524245201|44.446524245201|44.446524245201|44.446524245201|44.446524245201|44.019275672633|43.262148123536|-47.691995490292|-47.691995490292|-48.07022395455|-48.07022395455|-48.07022395455|-48.07022395455|-48.07022395455|-48.07022395455|||-48.07022395455|-48.07022395455|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|43.222400900729|43.222400900729|43.222400900729|43.222400900729|43.222400900729|41.087839388194|39.523510905705|38.266852666495|-42.031846284131|-42.031846284131|-42.031846284131|-42.031846284131|-42.031846284131|-42.537225775432|-42.555603980624|-42.555603980624|-42.555603980624|-42.922884622772|-43.343938473816|-43.350661202664|-43.83220854997|-43.965407808615|-44.749697882381|-44.749697882381|-44.749697882381|-44.749697882381|-44.979442298225|-44.979442298225|-45.99752117507|-46.626865560394|-46.679321482487|41.79293453512|41.79293453512
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|-3.43032294141|-3.43032294141|-3.43032294141|-3.43032294141|||-3.43032294141|-3.43032294141||||-3.43032294141|-3.43032294141|-3.43032294141|-3.43032294141|-3.4592477042007|-3.486386334292|-3.5232070280357|-3.5518966994069|-3.6657763247884|-3.6657763247884|-3.6657763247884|-3.6657763247884|-3.6657763247884|-3.6657763247884|-3.6657763247884|-3.6675292656594|-3.6805917110185|-3.6805917110185|-3.6878796910953|-3.7093107673538|-3.7308250181214|-3.7308250181214|-3.7308250181214|-3.7308250181214|-3.7308250181214|3.5708641298492|3.5708641298492|3.5708641298492|3.5708641298492|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.7464349443371|-3.7607383322354|-3.7607383322354|-3.7607383322354|-3.7607383322354|-3.7607383322354|-3.7607383322354|-3.7607383322354|-3.7607383322354|-3.7607383322354|-3.7930426146847|-3.7961968953529|-3.7961968953529|-3.7961968953529|3.6344263806106|3.6344263806106|3.6344263806106|3.6344263806106|3.6344263806106|3.6344263806106|3.6344263806106|3.6304737477569|3.5694153208499|3.5165724907721|-3.6226882053494|-3.6226882053494|-3.6408754793051|-3.6408754793051|-3.6408754793051|-3.6770838462912|-3.7018570690111|-3.7018570690111|-3.7018570690111|-3.7131745317198|3.610602198093|3.610602198093|3.610602198093|3.610602198093|3.610602198093|3.610602198093|3.610602198093||3.610602198093|3.5840024529219|3.5416694149177|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6842278915014|-3.6924754466576|-3.7030561399512|-3.7030561399512|-3.7226984327124|-3.7226984327124|-3.7226984327124|-3.7226984327124|-3.7226984327124|-3.7226984327124|-3.7226984327124|-3.7226984327124|-3.7226984327124|-3.8063316549511|3.5782213485165|3.5782213485165|3.5782213485165|3.5552459465049|-3.8092025888087|-3.8092025888087|-3.8907806356882|3.6987919788173|3.6987919788173|3.6987919788173|-3.8017951278173|-3.8017951278173|-3.8017951278173|-3.8017951278173|-3.8017951278173|-3.8017951278173|-3.8017951278173|-3.8017951278173|-3.8017951278173|-3.8819945684498|-3.9764849563885|-3.9764849563885|-3.9764849563885|-3.9764849563885|-3.9764849563885|-3.9764849563885|-3.9764849563885|-4.0060943917487|-4.0867963019349|-4.0867963019349|-4.0867963019349|-4.1097629461927|-4.1097629461927||-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.2175142273023|3.9449048405573|3.9449048405573|3.9449048405573|3.9449048405573|3.9276722410967||3.7207468593176|3.5758298330898|3.549428902208|3.549428902208|3.549428902208|3.549428902208|3.3882543490321|-3.6080507916443|-3.6222786552633|3.4922036251788|3.4922036251788|3.4922036251788|-3.649694058684|-3.649694058684|-3.649694058684|-3.649694058684|-3.6660420656541|-3.6660420656541|-3.6983800597036|||-3.7159778483536|-3.7499753775228|-3.760528213672|-3.7772535824027|-3.7825699973289|-3.7825699973289|-3.7825699973289|3.6327120532|3.6327120532|3.6327120532|3.6327120532|3.5962892114786|3.5962892114786|3.5962892114786|3.5962892114786|3.5962892114786|3.5962892114786|3.4958769281338|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|-3.5084318782115|-3.5084318782115|-3.5084318782115|-3.5199244447575|-3.531582641163|-3.5406473075444|3.3769721420303|3.3769721420303|3.3769721420303|3.3110802076144|3.2178667278073|3.1931852732523|-3.2973638819049|-3.2973638819049|-3.3187376311963|-3.3458195716744|3.2608097797388|3.2608097797388|3.2608097797388
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353||1673.0438119353|1673.0438119353|1673.0438119353|||1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353|1640.8565579449|1640.8565579449|1605.1739532721|1597.6217034603|1597.6217034603|1597.6217034603|1597.6217034603|1597.6217034603|1597.6217034603|1561.8017842268|1551.1686491408|1519.6318323787|-1755.2664893869|-1755.2664893869|-1755.2664893869|-1755.2664893869|-1755.2664893869|-1766.3516548743|-1776.5712831937|-1829.1903146597|-1893.2670773237|-1916.9633310866|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1644.4256184632|1626.0439511879|1626.0439511879|1626.0439511879|1626.0439511879|1626.0439511879|1626.0439511879|1597.826612431|1557.5851249233|1555.3520671133|1555.3520671133|1546.5021882856|-1833.5774301247|-1833.5774301247|-1833.5774301247|-1833.5774301247|-1833.5774301247|-1837.6527245527|-1940.8807942078|-1966.5342157865||-1992.2602397627|-1996.1162680749|-1996.1162680749|-2011.5737397013|-2019.0586278481|-2019.0586278481|-2019.0586278481|-2020.3436097445|-2020.3436097445|-2034.2151219383|-2038.8069359634|-2038.8069359634|-2038.8069359634|-2038.8069359634|-2038.8069359634|-2048.6743732926|-2059.6381925474|-2099.0520122535|-2099.0520122535|-2115.5690354249|-2140.6212006565|-2155.1346402694|-2206.5384891882|-2221.1538768758|-2241.2820854176|-2256.4245393529|-2266.2221047365|-2266.2221047365|-2266.2221047365|-2308.8162274849|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617||-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391||2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2063.5971466917|2063.5971466917|1969.2190518797|1905.4656131997|1904.5254483947|1904.5254483947|1902.7474671539|1902.7474671539|1899.7194079488|1870.2437866097|1855.1222583758|1855.1222583758|1855.1222583758|1855.1222583758|1855.1222583758|||1855.1222583758|1855.1222583758|1855.1222583758|1855.1222583758|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2188.9210563116|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1904.2607600884
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|-64.164907459885||-64.164907459885|-64.164907459885|-64.164907459885||-64.164907459885|-64.164907459885|-64.164907459885|-64.164907459885||-64.164907459885|-64.164907459885|-64.164907459885|-64.164907459885|-65.044343953299|-65.771410465445|-65.771410465445|-66.890456623729|-68.922601824872|-68.922601824872|-68.922601824872|-68.922601824872|-68.922601824872|-68.922601824872|-69.525115258023|-69.967032353799|-69.967032353799|-69.967032353799|-69.980034210859|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-72.506138486931|-72.584596284307|-72.584684340646|-72.584684340646|-73.032985228621|-73.192208946107|-74.45245328254|-74.702723665442|-75.041915861993|-77.504218215595|-77.504218215595|-78.844709184005|-78.844709184005|-79.033015545027|-80.047792761211|-82.830878726514|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|74.248889557794|74.201724172271|74.201724172271|74.201724172271|74.201724172271|74.201724172271|74.201724172271|74.201724172271|74.201724172271|73.201915238341|71.51323898417|70.32125072034|70.32125072034|70.32125072034|70.32125072034|70.32125072034|69.518059407691|67.953398239856|67.592661659193|67.591842218982|67.535385922973|66.917092672526|65.518992706072|64.965551689744|64.317279740042|63.74787446092|63.74787446092|63.584014750044||63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|62.735475467612|62.735475467612|62.735475467612|61.844972317936|61.47774473111|61.380827648554|60.55091765977|60.45657585569|59.232798814965|59.232798814965|59.232798814965|59.232798814965|58.942004362954|58.13000103303|57.783335964638||55.431484532309|54.306769388636|54.306769388636|54.063077310412|52.936753965846|52.907504109797|51.775003888273|51.538893463505|51.298771489873|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|49.245662841983|48.539626185307|47.327363614913|47.152624161902|||46.836250128418|46.484723212619|46.103360997183|46.103360997183|44.884288428605|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.742760354708|-49.689178553367|-50.485041656831|-50.485041656831|-50.485041656831|-50.485041656831|-51.086158159418|-52.27628663187|48.649065882692|48.649065882692|48.649065882692|48.649065882692|48.649065882692|48.215628207535|47.970407783372|47.970407783372|47.970407783372|47.664084577981|47.664084577981|47.47707077105|47.47707077105|47.47707077105|46.917990249851|46.917990249851|46.814432932777|45.947507351899|45.947507351899|45.947507351899|45.511119279888|45.492119530134|45.492119530134|44.491245829719
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|-283.6650585548|-287.76673172755|-302.40747969728|-307.97056019885|-307.97056019885||-307.97056019885|-307.97056019885|-307.97056019885|-307.97056019885||-307.97056019885|-307.97056019885|-307.97056019885|-307.97056019885|-309.8839557765|-311.79143453566|-311.79143453566|-311.79143453566|-323.79603837296|-328.10670930329|-338.64634367032|-339.28560946953|-339.28560946953|-340.7340105217|-359.31556724633|-368.4365818626|-368.4365818626|-368.4365818626|-368.4365818626|-368.4365818626|-368.4365818626|-368.4365818626|-368.4365818626|-380.540646514|-383.60071834889|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-397.37114381185|-413.06501208759|-413.06501208759|-413.06501208759|-417.65556898621|-424.78396554023|-433.28773948915|-444.0697105435|-444.9236549755|-444.9236549755|-444.9236549755|-444.9236549755|-444.9236549755|-444.9236549755|-444.9236549755|-444.9236549755|-444.9236549755|-444.9236549755|-459.41517219501|-475.82241355001|409.36130812262|409.36130812262|409.36130812262|409.36130812262|409.36130812262|409.36130812262|407.42923124736|390.6991458304|383.88793981155|368.70882201284|361.48202445871|360.5355827319|345.20620303544|334.13111485857|334.13111485857|323.36790539841|316.47277148058|316.47277148058|316.47277148058|316.47277148058|316.47277148058|316.47277148058|305.85153838213|305.85153838213|305.85153838213|305.20353358045|305.20353358045|305.20353358045|305.20353358045|296.22614842272|-337.9047034498|-337.9047034498|-337.9047034498|-337.9047034498|-337.9047034498|-337.9047034498|-337.9047034498|-337.9047034498|-337.9047034498|-337.9047034498|295.11358260967|295.11358260967|295.11358260967|295.11358260967|293.5428695663|289.54763285144|275.38625872383|274.02007249855|274.02007249855|269.09329116251|269.09329116251|269.09329116251|269.09329116251|269.09329116251|257.43699018057|254.44998787725|254.44998787725|247.44443097472|246.42213700582|246.42213700582|239.55237445092|238.60337517286|238.60337517286|238.60337517286|238.60337517286|228.19819463651|211.78900724014|211.78900724014|211.78900724014|211.78900724014|211.78900724014|211.78900724014|211.78900724014|211.78900724014|211.78900724014|211.78900724014|211.78900724014|211.78900724014|-239.48997350574|-239.48997350574||-239.48997350574|-239.48997350574|-239.48997350574|-239.48997350574|-239.48997350574|||-240.0678685256|-240.0678685256|215.69256386644|215.69256386644|215.69256386644|215.69256386644|215.69256386644|215.69256386644||215.69256386644|215.69256386644|215.69256386644|215.69256386644|215.69256386644|215.69256386644|215.69256386644|215.69256386644|215.69256386644|209.82507096271|207.79638390458|207.79638390458|206.05745391574|206.05745391574|206.05745391574|203.11939323972|196.82710359968|-220.83847202226||||-220.83847202226|-220.83847202226|-220.83847202226|-220.83847202226|-220.83847202226|-220.83847202226|-220.83847202226|-220.83847202226|-220.83847202226|-221.44131493182|-221.44131493182|-221.92669293286|-221.92669293286|-221.92669293286|-221.92669293286|-221.92669293286|-221.92669293286|-221.92669293286|-224.85188120605|-232.27985868191|-242.25540107858|-245.61504683322|-245.61504683322|-245.61504683322|-245.61504683322|-245.61504683322|-245.61504683322|207.36871186096|207.36871186096|207.36871186096|207.36871186096|207.36871186096|202.52079095662|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-244.51651488531|206.69399732483|206.69399732483|206.69399732483
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|-37.920374333525|-37.920374333525|-37.920374333525|-37.920374333525||-37.920374333525|-37.920374333525|-37.920374333525|||-37.920374333525|-37.920374333525|-37.920374333525|-37.920374333525|-37.920374333525|-38.012303285758|-38.837719858626|-38.837719858626|-39.553020835959|-40.392620061331|-41.225754603736|-42.004283544081|-43.097371546844|-43.097371546844|-43.097371546844|-43.947079199795|-44.280268211265|-44.280268211265|-44.280268211265|-45.004247368596|-46.87369483182|-48.268223690425|-50.17610817423|44.283267545805|43.933979304055|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-50.478089598067|-51.178921676618|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-53.006096857504|-53.006096857504|-53.006096857504|-53.006096857504|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187||-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-54.229334370449|-54.57703751122|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-55.621568923365|-56.127089954171|-56.127089954171|-57.600818290483|-57.702102433195|-57.702102433195|-57.702102433195|-57.799983513079|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419||-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-59.414745429421|-59.591384573408|-60.573759789409|-62.502788909212|-64.264208034162|-65.177246485739|-65.177246485739|-65.177246485739|-65.177246485739|-65.177246485739|-66.227236544175||-66.227236544175|-66.227236544175|-66.227236544175|-66.227236544175|-66.227236544175|-66.227236544175|-66.227236544175|-66.227236544175|-67.769151037582|-69.554612391136|-70.161864436877|-70.161864436877|-72.583060198978|-72.583060198978|-72.583060198978|-72.583060198978|-72.626833841359|-72.626833841359|-72.626833841359|||-72.626833841359|-72.626833841359|-72.626833841359|-72.626833841359|-72.626833841359|-79.148132665461|-80.448886774579|-80.448886774579|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-83.624582169947|-83.624582169947|-83.624582169947|-83.624582169947|-83.624582169947|-85.524090526829|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|-132.0304163365||112.48156581873|112.48156581873|112.48156581873||112.48156581873|112.48156581873|112.48156581873|112.48156581873||-125.26703164797|-125.26703164797|-125.26703164797|-125.26703164797|-125.26703164797|-126.68029005642|-126.68029005642|-126.68029005642|-127.8664362075|-127.8664362075|-127.8664362075|-127.8664362075|-127.8664362075|-127.8664362075|-131.46270859265|-135.34745272027|-135.58813832863|-135.58813832863|-135.58813832863|-135.60904114626|-136.01980615425|-136.01980615425|-137.69978529401|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-143.25748805031|-143.998130598|-143.998130598|-147.02014646522|-148.41005939898|-148.41005939898|-153.90005752176|136.27765262934|136.27765262934|136.27765262934|136.27765262934|136.27765262934|136.27765262934|136.27765262934|136.27765262934|136.27765262934|136.27765262934|136.27765262934|136.27765262934|136.27765262934|136.27765262934|136.27765262934|136.27765262934|136.27765262934|-151.70774355253|-151.70774355253|-151.70774355253|-153.14080291242|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|134.88293113021|129.80325782859|128.8814003|127.2015491072|127.07970115489|127.07970115489|127.07970115489|127.07970115489|127.07970115489|127.07970115489|127.07970115489|127.07970115489|127.07970115489|127.07970115489|127.07970115489|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|124.64816841629|122.8535150372|119.59279821571|117.44756103286|112.58616909196|108.78463622387|101.29404016397||98.626713921201|93.66136796686|93.66136796686|93.66136796686|93.66136796686|93.66136796686|93.66136796686|93.66136796686|93.66136796686|93.66136796686|93.66136796686|93.66136796686|93.66136796686|84.334851770632|77.973839869922|77.973839869922|77.973839869922|77.973839869922|77.548711899062|77.033345126224|77.033345126224|77.033345126224|77.033345126224|77.033345126224|77.033345126224|-83.862120509808|-83.862120509808|-83.862120509808|-84.491245773837|-85.618049757796||-86.508946040292|-87.754383302418|-89.627088574003|-90.368991882085|-91.609988776047|-92.966654873776|-94.485171319034|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-96.913229372195|-96.913229372195|||-96.913229372195|-96.913229372195|-96.913229372195|-97.322678949514|-97.322678949514|-97.322678949514|-99.941863380183|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|2.2980306242147|2.2439229459938|2.2226920361184|2.1807690323351|||-2.2609548796326|-2.2609548796326||||-2.2609548796326|-2.2609548796326|-2.2609548796326|-2.2609548796326|-2.3021720768246|-2.3357468712366|-2.3447186801209|-2.3625538699144|-2.3625538699144|-2.3750599084423|-2.4190821729036|-2.4190821729036|-2.4190821729036|-2.4190821729036|-2.4190821729036|-2.4190821729036|-2.4190821729036|-2.4190821729036|-2.424113766393|-2.424113766393|-2.4767454382335|-2.4767454382335|-2.5597172177008|2.3864043458748|2.3864043458748|2.3864043458748|2.3864043458748|2.3743382277807|2.2609314060565|2.2415904442862|2.1973226114992|-2.3752919816079|-2.3752919816079|-2.3752919816079|-2.3752919816079|-2.3752919816079|-2.3752919816079|-2.3752919816079|-2.3752919816079|-2.3752919816079|-2.3752919816079|-2.4616115209867|-2.4616115209867|-2.4616115209867|-2.4616115209867|-2.4616115209867|-2.4616115209867|-2.4616115209867|-2.4616115209867|-2.4616115209867|-2.4616115209867|-2.4616115209867|-2.4616115209867|-2.4811719213303|-2.4811719213303|-2.4811719213303|-2.4811719213303|-2.4811719213303|-2.4811719213303|-2.4811719213303|-2.4811719213303|-2.4811719213303|-2.4811719213303|-2.4811719213303|-2.4811719213303|-2.4811719213303|-2.4811719213303|-2.4811719213303|-2.4868577094405|-2.5442864730986|-2.571984948387|-2.5733166156767|-2.5970184470281|-2.6014588052333|-2.6014588052333|-2.6014588052333|-2.6488430824876|-2.6612075185985|-2.6612075185985|-2.6612075185985|-2.6612075185985|-2.6612075185985|-2.6612075185985||-2.6612075185985|-2.6774528000323|-2.6914843003379|-2.6914843003379|-2.6914843003379|-2.6914843003379|-2.7149825538117|-2.7333139539779|-2.7692377171053|-2.8185974449067|-2.8501659339149|-2.8501659339149|-2.8501659339149|-2.8501659339149|-2.8501659339149|-2.9301844510193|-2.9403511443692|-2.9403511443692|-2.9548345449851|-2.9759272075677|-2.996989043241|-2.996989043241|-2.996989043241|-2.996989043241|-2.996989043241|-2.996989043241|-2.996989043241|-2.996989043241|-2.996989043241|-3.0838765917943|-3.3776406247004|-3.4740451661066|-3.5094946189407|-3.5199940385293|-3.5233267349083|-3.5271318290065|-3.5271318290065|-3.6884798047091|3.3384815958369|3.3384815958369|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5301285841583|-3.5301285841583|-3.5301285841583|-3.5301285841583|-3.5301285841583|-3.5301285841583|-3.5301285841583|-3.5301285841583|-3.5704056837086|-3.5704056837086|-3.6732648771814|-3.6732648771814|-3.6732648771814||-3.6732648771814|-3.6732648771814|-3.7308498269774|-3.7614998029843|-3.788484021684|-3.788484021684|-3.788484021684|-3.8125592460228|-3.8125592460228|-3.8125592460228|-3.8125592460228|-3.8125592460228|-3.8125592460228|-3.8125592460228|-3.8125592460228|-3.8125592460228|-3.8125592460228|-3.8928435632468|-3.9653818285996||-4.095424205786|3.8244763372638|3.8244763372638|3.8244763372638|3.8244763372638|3.7489828708116|3.7489828708116|3.7168421024081|3.7168421024081|3.7168421024081|-4.1064911455287|-4.1064911455287|-4.1194346315744|-4.1688163685669|-4.1814625713416|-4.2355139888203|-4.2889044060614|-4.3504493119878|-4.4032770000743|||4.0407691783318|4.0407691783318|4.0247433788918|3.958603740549|-4.2023523707632|-4.2023523707632|-4.2023523707632|-4.2023523707632|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.3406617883866|3.9057152142269|3.9057152142269|3.9057152142269|3.9057152142269|3.9057152142269|3.9057152142269|3.8524616416011|3.7772981276377|3.7772981276377|3.6775534539602|3.6741399388723|3.6741399388723|3.6190443945386|3.6006048997749|3.5506722088775|3.5001914364454|3.4885459721482|3.3528288404585|3.2598098428647|-3.5541455636001|-3.5541455636001|-3.5541455636001|-3.5541455636001|-3.5541455636001|-3.5541455636001|-3.5541455636001|-3.5541455636001|3.2860140125386|3.2860140125386|3.2860140125386|3.2860140125386
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|397.63726622535|397.63726622535|397.63726622535|397.63726622535||396.93029580594|387.5336620066|382.53740222956|||382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|381.70369618822|381.70369618822|381.70369618822|381.70369618822|381.70369618822|381.70369618822|381.59577659422|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|368.21409458023|345.79779558695|345.79779558695|345.79779558695|345.79779558695|345.79779558695|345.79779558695|345.79779558695|345.79779558695|345.79779558695|345.79779558695|344.77877509198||344.77877509198|343.64821208408|335.75869457909|328.25912948204|328.25912948204|328.25912948204|328.25912948204|328.25912948204|327.58112097397|327.09013441552|324.96863431485|324.96863431485|324.96863431485|322.7429270165|318.99214112944|318.10237903271|316.66931003635|311.74367781816|305.21519757574|299.22029964558|299.22029964558|299.22029964558|299.22029964558|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|289.73317661221|-315.2846320423|-315.2846320423|-315.2846320423|-315.2846320423|-315.2846320423|-315.2846320423|-315.2846320423|-315.2846320423|-320.34681948385|-324.91312597815|-327.24091355028|-327.24091355028|-327.24091355028|-328.98990394475|-331.48878216084|-332.26252963075|-333.78059119128|-335.03399021254|-337.30739532412|306.46873949719|306.46873949719|306.46873949719|306.46873949719|306.46873949719|306.46873949719||306.46873949719|306.46873949719|306.46873949719|306.46873949719|306.46873949719|304.12748398993|300.29442665548|298.32435684701|286.86596595469|284.48706510158|284.48706510158|284.48706510158|284.48706510158|284.48706510158|284.48706510158|282.81806604168|282.29785115742|281.22483950217|276.9700907663||276.02232307367|271.80258119297|271.24870742903|270.09855295934|269.50611567297|269.50611567297|269.50611567297|269.50611567297|268.68179824395|267.92427021941|267.92427021941|267.92427021941|267.92427021941|267.92427021941|266.7879897171|266.7879897171|266.7879897171|266.7879897171|261.54776330058|||258.30863131488|257.50959034986|255.06677437962|254.59863494437|253.38737216041|250.10652706409|246.83613684204|246.09570760227|244.32856400252|239.92062666947|238.0196226648|238.0196226648|238.0196226648|231.29319408773|225.75835800773|225.75835800773|225.75835800773|225.75835800773|200.89817556414|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|248.55015518927|247.5627463276|247.5627463276|247.5627463276||-289.08697466282|-289.08697466282|-289.08697466282|||-289.08697466282|-289.08697466282|-289.08697466282|-289.08697466282|-289.08697466282|-295.87663898896|-299.25181940343|-303.83369761866|-307.79854850153|-312.38728458991|-313.82476475412|-313.82476475412|-313.82476475412|-313.82476475412|-313.82476475412|-313.82476475412|-313.82476475412|-313.82476475412|-313.82476475412|-316.26510167314|-318.49473831602|-323.0178234582|-323.0178234582|-323.0178234582|-323.0178234582|-332.47002967253|-344.39316358524|-344.39316358524|-344.39316358524|-344.39316358524|-349.00651012647|-349.00651012647|-349.00651012647|-349.00651012647|-349.00651012647|-349.00651012647|-349.00651012647|-349.00651012647|-350.42293893342|-350.42293893342|-350.42293893342|-350.42293893342|-350.42293893342|-350.42293893342|-350.42293893342|-350.42293893342|-350.42293893342|-352.28104529386|-359.26501397739|-359.26501397739|-365.28273436035|-365.28273436035|-366.53764985894|-377.91116538417|-385.05668945589|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618||323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|313.71323843221|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-393.13708413307|-401.95811548577|-401.95811548577|-415.99791050339|-433.92549986192|-433.92549986192|-440.81558157943|-451.02842126448|-458.41954520289|-458.41954520289|-458.41954520289|-458.41954520289|-467.47550819256|391.65253075622|391.65253075622|391.65253075622|391.65253075622|391.65253075622|388.38059074639|373.20065977572|368.94662674676|368.94662674676|368.94662674676|368.94662674676|368.94662674676|368.94662674676|368.94662674676|368.94662674676|368.94662674676|368.94662674676|351.86570452331|349.50565126478|349.50565126478|349.50565126478|349.50565126478||349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207||-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|||-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|334.73613991711|334.73613991711|334.73613991711|334.73613991711|334.73613991711|334.73613991711|334.73613991711|334.73613991711|334.73613991711|334.73613991711|334.73613991711|330.7285549137|330.7285549137|320.08729680082|312.23370687486|312.23370687486|300.67046504553|300.67046504553|288.52273215779|256.0552567324|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|-32.514780297963||-32.514780297963|-32.514780297963|-32.514780297963||-32.514780297963|-32.514780297963|-32.514780297963|-32.514780297963||-32.514780297963|-32.514780297963|-32.514780297963|-32.514780297963|-32.514780297963|-33.041779945867|-33.041779945867|-33.041779945867|-33.041779945867|-33.041779945867|-33.041779945867|-33.041779945867|-33.041779945867||-33.041779945867|-33.041779945867|-33.041779945867|-33.041779945867|-33.041779945867|-33.043554892973|-33.043554892973|-33.298394855345|-33.56210441996|-34.296697116318|-34.296697116318|-34.296697116318|-34.296697116318|-34.296697116318|-34.296697116318|-34.296697116318|-34.296697116318|-34.296697116318|-34.296697116318|-34.493551969995|-34.523390399604|-34.600990413724|-34.664987695547|-34.826668720049|-34.826668720049|-34.826668720049|-34.826668720049|-34.826668720049|-34.826668720049|-34.826668720049|-34.826668720049|-34.887964545138|-35.440387785738|-35.440387785738|-35.742096649612|-35.896774224667|-35.897943511623|-35.897943511623|-35.897943511623|-36.05326972076|-36.220071461459|-36.220071461459|-36.220071461459|-36.220071461459|-36.220071461459|-36.220071461459|-36.220071461459|-36.279407798827|-36.279407798827|-37.056826423117|-37.056826423117|-37.056826423117|-37.056826423117|-37.485361971798|-37.555958551767|-37.917729053898|-38.05580993273|-38.303679101755|-38.648532674368|-39.315035923383|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368||36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|35.97469536933|-40.341192722751|-40.341192722751|-40.341192722751|-40.341192722751|-40.341192722751|-40.341192722751|-40.341192722751|-40.341192722751|-40.341192722751||-40.341192722751|37.324051772003|37.324051772003|37.324051772003|37.324051772003|37.324051772003|37.324051772003|37.324051772003|37.324051772003|37.324051772003|37.22394467553|36.987716475687|36.586350113773|36.490701857335|36.490701857335|36.490701857335|36.490701857335|36.490701857335|35.9424448975|35.605494923953|35.19221819282|35.139392653616|35.139392653616|35.139392653616|34.9560927142|34.9560927142|34.9560927142|||34.9560927142|34.9560927142|34.9560927142|34.9560927142|34.9560927142|34.9560927142|34.9560927142|34.9560927142|34.390481886182|-37.469205628365|-37.469205628365|-37.469205628365|-37.469205628365|-37.469205628365|-37.469205628365|-37.469205628365|-37.469205628365|-37.469205628365|-37.469205628365|-37.469205628365|-38.199137601986|-38.199137601986|-38.199137601986|-38.199137601986|-38.199137601986|-38.957376596811|-39.497084853254|-40.007871465774|-40.196137404849|-40.196137404849|-40.951263825551|-41.209737795873|-42.053997344789|-42.053997344789|-42.437774361302|-42.730861757784|-43.192623242834|-43.406589356265|-43.406589356265|-43.406589356265|-43.406589356265|-43.406589356265|-43.406589356265|-43.406589356265|-43.406589356265|39.776235918358|39.776235918358|39.776235918358|39.776235918358|39.776235918358|39.776235918358
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|46.547448568252|46.547448568252|46.547448568252|46.547448568252|46.547448568252||46.212501120213|46.212501120213|46.212501120213|45.461667987641||45.45352106286|44.710579662334|44.328420617857|43.374470908306|43.374470908306|42.916078363152|-48.259278764307|-48.259278764307|-48.259278764307|-48.259278764307|-48.259278764307|-48.259278764307|-48.259278764307|-48.259278764307|-49.039197168946|-49.985774157444|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|41.664355551848|-47.845393843034|-47.845393843034|-47.845393843034|-47.845393843034|-48.640439875235|-49.891549033172|-49.891549033172|-49.891549033172|-49.891549033172|-49.891549033172|-49.891549033172|-49.891549033172|-49.891549033172|45.29850992844|45.29850992844|45.29850992844|45.29850992844|45.29850992844|45.29850992844|45.29850992844|45.29850992844|45.29850992844|44.084017088491|44.084017088491|44.084017088491|44.084017088491|43.16224236232|-48.177478742554|-48.177478742554|-48.177478742554|-48.177478742554|-48.177478742554|-49.227257701287|-49.227257701287|-49.227257701287|-49.227257701287|-49.227257701287|-49.432509074089|-49.849454069002|-51.444948567133|-52.105495864794|-52.145275757633|-52.145275757633|-52.145275757633|-52.145275757633|-52.145275757633|-53.959196379805|-54.277616905752|-54.277616905752|-54.277616905752|-54.277616905752|-54.277616905752|-54.277616905752|-54.277616905752|-54.277616905752|-54.277616905752|-54.436856871083|-54.436856871083|-54.436856871083|-54.436856871083|-54.436856871083|-54.436856871083|-54.436856871083|-54.436856871083|-54.749283928821|-56.2225360287|-56.752205576521|-56.752205576521|-57.11529903621|-57.11529903621|-57.11529903621|-57.11529903621|-57.11529903621|-57.11529903621|-57.11529903621|-57.11529903621|-57.11529903621|-58.533665977259|-58.566251854417|-58.566251854417|-58.566251854417|-58.566251854417|-58.566251854417|-58.566251854417|-59.690281025036|-60.233644608506|-61.551271363373|-61.614122619839|-61.614122619839|-61.614122619839|-61.849023861589|-62.151694663036|-62.641937993068|-62.641937993068|-62.641937993068|-62.641937993068|-62.641937993068|-62.641937993068|-63.721597430991|-64.312889255735|-64.63931969984|-65.443869624306|-65.443869624306|-65.443869624306|-65.443869624306|-66.143189573475|-66.370208899387|-67.153009803437|-68.106231564228|-68.106231564228|-68.106231564228|-68.106231564228|-69.587477226991|-70.722196495023|62.923077043073|62.923077043073||62.923077043073|61.608977883146|58.412750024581|58.233613795819||58.233613795819||58.233613795819|58.233613795819|58.233613795819|57.677166624909|57.677166624909|57.677166624909|57.677166624909|57.104869494958|57.104869494958|57.104869494958|57.104869494958|55.802634170898|54.600149290703|53.489054089279|53.426341166346|53.426341166346|53.426341166346|52.220936155152|51.16711677368|51.16711677368|51.16711677368|51.16711677368|51.16711677368|51.16711677368|51.16711677368|51.16711677368|51.16711677368||||51.16711677368|51.046796203272|48.551996205269|48.54904623192|48.54904623192|48.54904623192|48.54904623192|48.54904623192|47.862827832626|46.944806371714|-53.708520935009|-53.708520935009|-53.708520935009|-53.708520935009|-53.708520935009|-53.708520935009|-53.708520935009|-53.708520935009|-53.708520935009|-53.76168913094|-57.431320976856|-57.725913391778|-57.804902988749|-59.329336543963|-59.622257196505|-59.622257196505|-59.622257196505|-59.622257196505|-61.171953373043|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-63.066675549021|-64.815751796819|-66.850833634377|-66.871505039893
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|0.60119207428676|0.60119207428676|0.60119207428676|0.59338008614361|0.58275564017097||0.56390693247127|0.56390693247127|0.56390693247127|0.54828546179453||0.53620611112559|-0.60160373674723|-0.60160373674723|-0.60160373674723|-0.60160373674723|-0.60160373674723|-0.60160373674723|-0.60160373674723|-0.60160373674723|-0.61178194071289|-0.62089082372005|-0.62089082372005|-0.62089082372005|-0.62089082372005|-0.62089082372005|-0.62089082372005|-0.62089082372005|-0.62089082372005|-0.62089082372005|-0.62726760652126|-0.62967736115001|-0.62967736115001|-0.62967736115001|-0.62967736115001|-0.63064153646917|-0.64426835218504|-0.65318703363819|-0.66089739326707|-0.66089739326707|-0.66089739326707|-0.66089739326707|-0.66179148547172|-0.66179148547172|-0.66179148547172|-0.66179148547172|-0.66179148547172|-0.66179148547172|-0.66179148547172|-0.66179148547172|-0.66179148547172|-0.66354609851837|-0.66360674770672|-0.67495195039996|-0.68172439677725|-0.69469376121637|-0.70377083856394|-0.70774536815539|-0.71827263729722|-0.72463630522788|-0.72481811140974|-0.72628776496084|-0.72628776496084|-0.72804197410116|-0.73919065438192|-0.73919065438192|-0.73919065438192|-0.74093402582718|-0.75076006472456|-0.75990005798193|-0.76855559886664|-0.78833957779374|-0.78882174544827|-0.79780192235328|-0.80912585917345|-0.80912585917345|-0.81475093037145|-0.81805663274678|-0.82795182385878|-0.83816867646064|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.85152112141164|-0.85345617209248|-0.85345617209248|-0.85345617209248|-0.85345617209248|-0.85345617209248|-0.85345617209248|-0.85345617209248|-0.86306244437752|-0.86751381561555|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.8847932404204|-0.89682585066378|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.79134696868422|0.76749662720895|0.74316295610242|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.81238736336988|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|||0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72309230321276|0.72309230321276|0.71160248005226|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.84122839347575|-0.84386218644041|-0.84386218644041|-0.88045800898757
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|-29.566134019702|28.391722141676|28.391722141676|28.391722141676|||27.59080276111|27.3397804854||||26.744200560526|-28.073799707127|-28.073799707127|-28.073799707127|-28.073799707127|-28.073799707127|-28.073799707127|-28.428452834773|-28.428452834773|-28.428452834773|-28.428452834773|-28.428452834773|-28.428452834773|-28.428452834773||-28.428452834773|-28.428452834773|-28.428452834773|-28.428452834773|-28.537170367426|-28.846855857843|-29.210396054579|-29.38655021808|-29.686680690079|-29.686680690079|-29.686680690079|-29.686680690079|-29.686680690079|-29.686680690079|-29.999089443716|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967||-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.383642399635|-30.383642399635|-30.383642399635|-31.571781102922|-31.571781102922|-31.617035966772|-31.617035966772|-31.617035966772|-31.617035966772|-32.141151222541|-32.459022013512|-32.459022013512|-32.459022013512|-32.475645285289|-32.475645285289|-32.920161067822|-33.747401144083|-33.802667514015|-34.108521452136|32.820024338814|32.820024338814|32.820024338814|32.820024338814|32.820024338814|32.820024338814|32.820024338814|32.820024338814|-34.298198992639||-34.298198992639||-34.298198992639|-34.298198992639|-34.298198992639|-34.298198992639|-34.298198992639|-34.298198992639|-34.298198992639|-34.298198992639|31.842040866209|31.842040866209|31.146346060819||31.146346060819|30.504828947989|-31.649308790767|-31.649308790767|-31.649308790767|-32.2936763918|-32.29798217935|-32.29798217935|-32.29798217935|-32.29798217935|-32.29798217935|-32.29798217935|-32.29798217935|-32.29798217935|-32.29798217935|-32.29798217935|-32.29798217935|-32.618701630415|-32.618701630415|-32.618701630415|-32.618701630415|-32.618701630415|-32.618701630415|-32.829113304154|-33.074014782393|-34.03501756929|-34.402797892609|-34.980884555223|-35.237097002006|-35.718996499353|-35.823883770101|-35.857093756059|-36.243993062287|-36.574602060827|-36.574602060827|-36.574602060827|-36.574602060827|-36.574602060827|-37.239028740176|-37.239028740176|-37.239028740176|-37.239028740176|-37.239028740176|-37.239028740176|-37.239028740176|-37.898920271406|-38.095542434963|-38.095542434963|-38.095542434963|-38.095542434963|-38.095542434963|-38.095542434963||-38.095542434963|-38.095542434963|-38.095542434963|-38.095542434963||-38.095542434963|-38.095542434963|-38.260239710297|-38.260239710297|-38.260239710297|-38.260239710297|-38.260239710297|-38.260239710297|-38.260239710297|-38.260239710297|-38.260239710297|-38.392133362779|-38.392133362779|-38.392133362779||-39.805147841782|-40.016831189626|39.100825814267|39.100825814267||38.348140429413||38.06737677141|37.785975207708|37.251081402458|37.237314576746|37.069237994752|36.943598746813|-37.854334301908|-38.168704822283|37.828869792522|37.828869792522|37.828869792522||||||||||||33.948741670782|||||28.404159488871|26.17962142118||26.040272784922|26.040272784922|||||||||||||25.483637466137||||||||||||25.454040781331|-25.935751942853||-25.935751942853||-25.998561154313|||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493||-354.71050604493|-354.71050604493|-354.71050604493|||-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-357.41389506294|-358.2932167366|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-360.03888438914|-360.03888438914|-360.03888438914|-362.20541282609|-362.20541282609|-364.69754502842|-364.69754502842|-364.69754502842|-364.69754502842|-364.69754502842|-364.69754502842|-365.2466009696|-365.2466009696|-365.2466009696|-365.2466009696|-365.2466009696|-365.2466009696|-365.66288996622|-365.83443002256|-365.83443002256|-366.15979015131|-366.15979015131|-369.39976683478|-372.38862981643|-376.33690036621|-376.33690036621|-376.33690036621|-377.63046581411|-377.63046581411|-377.63046581411|-377.63046581411|-377.63046581411|-377.63046581411|-377.63046581411|-377.63046581411|-377.63046581411|-377.63046581411|-379.71522365304|-382.36656862599|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667||-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-392.27184201941|-393.52426891046|-396.30474323384|-396.39415914871|-398.24215309127|-398.24215309127|-398.24215309127|-398.24215309127|-398.24215309127|-398.24215309127|-399.68883844993|-401.70982049993|-406.63558086411|-406.63558086411|-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765||-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765|-407.75678961903|366.94964120889|366.94964120889|366.94964120889|366.94964120889|366.94964120889|366.94964120889|366.94964120889|366.94964120889|353.41239287388|353.41239287388|353.41239287388||353.41239287388|353.41239287388|353.41239287388|353.41239287388|353.41239287388|353.41239287388|353.41239287388|353.41239287388|353.41239287388|353.41239287388|352.64628555678|352.64628555678|352.64628555678|352.64628555678|352.64628555678|352.16253950754|350.79171056393|350.7130117377|349.55481933526|||349.55481933526|349.55481933526|349.55481933526|349.55481933526|349.55481933526|349.55481933526|349.55481933526|349.55481933526|349.55481933526|349.55481933526|349.55481933526|349.55481933526|346.18532684619|346.18532684619|342.0929961064|342.0929961064|339.40468329591|339.40468329591|336.5218764323|327.67985185186|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|51.469181726834|51.157933448923|51.157933448923|51.157933448923|||47.478257098874|46.740843365678||||44.993158311854|43.456423048992|43.456423048992|43.456423048992|43.456423048992|43.456423048992|43.456423048992|43.456423048992|43.456423048992|42.689360782857|42.671509183507|42.398343842406|42.29260549852|-43.697340111995|-43.697340111995||-43.697340111995|-43.697340111995|-43.697340111995|-43.697340111995|-44.32593399183|-44.788816834997|-44.928684660143|-46.705205966307|-47.321857771846|-47.321857771846|-48.804286464024|-51.64642809052|46.327124629262|46.327124629262|45.220137739449|42.716819286644|41.070910666055|39.667419554356|39.667419554356|38.760465120345|38.568295451303|38.11789349114|38.11789349114|37.026547416438|36.644043310537|36.644043310537|36.644043310537|36.644043310537|36.020887285615|36.020887285615|36.020887285615|36.020887285615|34.350987017314|33.858994757885|33.858994757885|32.527773631672|32.250859116029|30.550954446209|-33.301681545519|-33.301681545519|-33.301681545519|||-34.406313184393|-34.723683096184|-34.984879703788|-34.984879703788|-34.984879703788|-34.984879703788|-34.984879703788|-34.984879703788|-34.984879703788|-36.373200967873|-37.464665707576|-38.022962897605|-38.090249619624|-38.090249619624|-38.090249619624|-38.090249619624||-38.090249619624||-38.090249619624|-38.090249619624|-38.172497627625||-38.592775845406|||35.090240932627||35.090240932627|35.090240932627|33.962519393932|33.962519393932|31.156130616943|30.374590150824|30.335296762714||30.335296762714|29.930329681248|28.91703264008||27.703369053316|-28.892387143867|-28.892387143867|-28.892387143867|-28.892387143867|-28.892387143867|-28.892387143867||-28.892387143867|-28.973763828032||-29.476315191897|-29.476315191897|-29.476315191897|-29.73479501794|-30.450883569433|-30.607291846342|-30.607291846342||-30.607291846342|-30.607291846342|-30.607291846342|-31.576990079954|-31.905544651961|-32.077272403479|-32.497630850278|-32.497630850278|-32.497630850278||-34.032147037913|-34.032147037913|-34.032147037913|-34.032147037913|-34.032147037913|-34.032147037913|-34.606832623404|-34.981897275807||-34.981897275807|-34.981897275807|-34.981897275807|-35.770995582874||33.750880103877|33.750880103877|33.750880103877|33.750880103877|33.374310870492|32.492566633581||31.985662650701|31.985662650701|31.985662650701|31.985662650701||31.985662650701|31.087401919493|30.351482903674|30.351482903674||-31.76644066563||-31.76644066563|29.598591807561|29.598591807561|28.789546122239|28.332154773986|28.332154773986|27.83906102105||26.561432578485|26.561432578485||26.458754064907|26.458754064907|26.458754064907|26.458754064907|26.458754064907|26.458754064907|26.458754064907|26.394172035179|-28.066454833278|-28.066454833278|-28.307171337615|-28.531301702405|-28.833993730541|-28.833993730541|-28.833993730541|-28.833993730541||||-28.833993730541|-28.833993730541|-28.833993730541|-28.833993730541|-28.833993730541|-28.833993730541|-28.833993730541|27.316904707912|27.234507572509|27.234507572509|27.234507572509||27.234507572509|25.682786424798|24.786429572814|24.609921005824|24.311023848431||23.857128017205|23.857128017205||23.420474631623|23.420474631623|23.420474631623|23.420474631623|||22.289416320937|22.078726097577|22.078726097577|22.078726097577||||21.6144779894|21.6144779894|||||||-22.875027712819|-22.875027712819|||-23.861142326987||-24.790157293386|24.044269377317
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|-29.214130852237|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.914943120614|-29.914943120614|-29.914943120614|-30.467261482358|-30.467261482358|-30.467261482358|-30.467261482358|-30.467261482358|-30.467261482358|-30.467261482358|-31.383068165382|-31.811742130474|-32.197521723293|-32.197521723293|-32.577801427337|-32.782304833744|-32.782304833744|-32.782304833744|-32.985894492836|-34.295438028675|-34.964375947694|-35.271528851964|-35.847696705322|-35.847696705322|-35.847696705322|-35.847696705322|-36.272442097642|-36.613822772744|-37.059602221674|-37.059602221674|-37.059602221674|-37.282889746766|-37.447656630521|-37.911285399336|-38.585535260065|-38.585535260065|-38.658927939582|-38.944563605606|-38.944563605606|-38.944563605606|-38.944563605606|-38.944563605606|-38.944563605606|-38.944563605606|-38.944563605606|-38.944563605606|-38.944563605606|-38.944563605606|-38.944563605606|-39.427293488515|-40.09923626335|-40.09923626335|-40.09923626335|-40.81304143702|-40.872823437441|-41.214247500884|-41.360904083314|-41.360904083314|-41.360904083314|-42.437197158234|-42.437197158234|-42.437197158234|-42.437197158234|-42.437197158234|-42.437197158234|-43.297156354401|-43.297156354401|-43.613508035313|-44.884453669268|-45.018837071214|-45.165375922293|-45.297639235491|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-46.128286201167|-46.128286201167|-46.128286201167|40.717602473861|40.717602473861|40.717602473861|40.717602473861|40.717602473861|40.717602473861|40.717602473861|40.050112545894|38.327904608963|37.958782941233|35.748648305879|34.048496506993|32.487218934501|31.485800935389|31.395333397787|30.380925192216|30.045473537819|29.494970385649|-33.029227231625|-33.029227231625|-33.029227231625|-33.029227231625|-33.45747404483|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|29.375410318946|29.056370830064|29.056370830064|28.863963452949|28.863963452949|28.863963452949|28.863963452949|28.863963452949|27.821070715204|27.412741244594|27.412741244594|27.122490102229|27.122211224699|27.105234630532|26.93914944113|26.776833072644|26.129814376811|-28.454685814121|-28.454685814121|-28.454685814121|-28.454685814121|-28.454685814121|-28.454685814121|-28.454685814121|-28.454685814121|-28.454685814121|-28.685761697799|-28.706661829754|-28.706661829754|-28.706661829754|-28.706661829754|-28.706661829754|-28.706661829754|-28.706661829754|-28.706661829754|-28.706661829754|-28.706661829754|-28.706661829754|-29.465736531996|26.393862714343|26.393862714343|26.393862714343|26.393862714343|26.393862714343|26.393862714343|25.023736518812|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|||-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.618195454436|-28.031327795273|-28.634808513065|-28.647313577919|-28.647313577919|-28.647313577919|-28.647313577919|-28.647313577919|-28.647313577919|-29.11923639751|-29.130768842303|-29.130768842303|-29.130768842303|-29.130768842303|-29.456408892299|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.572250994712|26.169167793094
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|-95.977885956429||-95.977885956429|-95.977885956429|-95.977885956429||-95.977885956429|-95.977885956429|-95.977885956429|-95.977885956429||-95.977885956429|-95.977885956429|-95.977885956429|-95.977885956429|-95.977885956429|-97.735551906536|-97.735551906536|-97.735551906536|-97.735551906536|-97.735551906536|-97.735551906536|-97.735551906536|-97.735551906536|-97.735551906536|-102.70950494973|-102.93391283708|-102.93391283708|-102.93391283708|-102.93391283708|-103.47434551138|-103.63844680662|-103.63844680662|-106.30716620413|-107.29524751059|-107.29524751059|-107.29524751059|-107.29524751059|-107.29524751059|-107.29524751059|-107.29524751059|-107.29524751059|-107.74805392547|-108.80006132439|-109.8611775539|-111.15614266426|-111.15614266426|-111.35682450435|-112.32869636903|-113.5018831082|-115.09320214808|-116.79911670221|-118.98574705189|-118.98574705189|-118.98574705189|-118.98574705189|-118.98574705189|-118.98574705189|-118.98574705189|-118.98574705189|-118.98574705189|-118.98574705189|-118.98574705189|-118.98574705189|-118.98574705189|-118.98574705189|-128.10805204251|-128.95171971384|-128.95171971384|-128.95171971384|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|111.62033987603|-129.33277770225|-129.33277770225|-129.33277770225|-129.33277770225|-129.33277770225|-129.33277770225|-129.33277770225|-129.33277770225|-129.33277770225|-129.60586496132|-130.04612795238|-130.04612795238|-130.0866643256|-130.0866643256|-130.0866643256|-130.0866643256|-130.0866643256|-130.0866643256|-130.0866643256|-130.0866643256|-130.48518173629|-131.87499531479|-131.87499531479|-131.87499531479|-131.87499531479|-132.11133977876|-132.11133977876|-132.11133977876|-132.11133977876|-132.11133977876|-132.11133977876|-132.96537422588|-135.90319638176|-136.48133049986|-147.95981047972|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632||-155.76210822632|-155.76210822632|-158.5690125312|140.34766295675|140.34766295675|140.34766295675|140.34766295675|140.34766295675|138.87518716657|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-158.71348786452|-160.65386692791|-162.47603026562|-162.47603026562|-162.47603026562|-162.47603026562|-162.47603026562|-162.47603026562|-162.47603026562||-164.57892641682|-166.43492502259|-172.66657250774|-173.65452568677|-174.76614795953|150.27075349903|150.27075349903|150.27075349903|150.27075349903|150.27075349903|145.11476690065|145.11476690065|145.11476690065|145.11476690065|145.11476690065|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|||-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-168.21327339466|-168.21327339466|-168.21327339466|-168.21327339466|-168.21327339466|-171.48697467706|-173.63552216315|-177.78391148011|-180.57073561765|-180.57073561765|-180.57073561765|-183.21193236352|-189.55215283501|-190.72461087028|-196.03845804841|-200.1038426151|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-208.12633606188|-208.12633606188|-209.89592505817|-210.52325260777|-212.49250001531
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|7.1205306477049|7.1205306477049|7.1205306477049|6.923367388458|||-7.6190360305365|-7.6613239878994||||-7.6613239878994|-7.6613239878994|-7.6613239878994|-7.6613239878994|-7.7588531574406|-7.7588531574406|-7.7588531574406|-7.8064852007129|-7.8064852007129|-7.8129524890973|-7.8129524890973|-7.8129524890973|-7.8129524890973|-7.8129524890973|-7.8129524890973|-7.8129524890973|-7.8129524890973|-7.8129524890973|-8.0555028324208|-8.1844491154215|-8.1844491154215|-8.1844491154215|-8.1844491154215|-8.1844491154215|-8.3021658427474|-8.5940934177972|-8.5940934177972|-8.6526023119141|-8.6526023119141|-8.6526023119141|-8.6526023119141|-8.6526023119141|-8.6526023119141|-8.6526023119141|-8.6526023119141|-8.6526023119141|-8.6526023119141|-8.7006690203536|-8.7551883259734|-8.7790977733356|-8.9873308624407|8.168603854221|8.168603854221|8.1404102303771|8.1404102303771|8.1404102303771|7.999626764022|7.999626764022|7.999626764022|7.999626764022|7.8434742648985|7.8431590734507|7.8431590734507|7.8431590734507|7.8431590734507|7.7440703752302|7.7440703752302|7.7440703752302|7.7440703752302|7.7440703752302|7.7440703752302|7.7440703752302|7.7440703752302|7.7440703752302|7.5167443887682|-8.0274255140226|-8.0274255140226|-8.0274255140226|-8.0274255140226|-8.1932504026537|-8.219167215785|-8.2646301136641|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132||-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.4525364334765|-8.4544851973524|-8.5999834752602|-8.6866484192259|-8.7751645807035|-9.5874054170988|-9.9133605082831|-9.9133605082831|-9.9133605082831|-9.9133605082831|-9.9133605082831|-9.9133605082831|-9.9133605082831|-9.9133605082831|-10.14651161653|-10.312790674437|-10.545323418764|-10.695359229145|-10.779843011496|-10.875937107534|-10.919374602073|-10.978193328374|-11.426881893469|-11.483757504702|-11.610972882118|-11.610972882118|-11.610972882118|-11.610972882118|-11.7510807788|-11.848423723338|-12.091581560901|-12.240090557526|-12.31454578659|-12.330611756077|-12.330611756077|-12.450041671693|-12.450041671693|-12.450041671693|-12.450041671693|-12.450041671693|-12.450041671693|-12.450041671693|-12.558379698793|-12.604634027509|-12.604634027509|-12.604634027509|-12.604634027509|-12.604634027509|-12.604634027509||-12.604634027509|-12.604634027509|-12.604634027509|-12.797573272127|-12.797573272127|-13.018970480383|-13.174411816531|-13.306013048946|12.26331040938|12.26331040938|12.26331040938|12.26331040938|12.26331040938|12.26331040938|12.26331040938|11.867852923421|-12.571557159031|-12.571557159031|-12.571557159031||-12.571557159031|-12.571557159031|-12.571557159031|-12.571557159031|-12.571557159031|-12.571557159031|-12.745618893929|-12.792354400762|-13.058171280896|-13.268215407404|-13.268215407404|-13.268215407404|-13.268215407404|-13.268215407404|-13.308411444435|-13.308411444435|-13.308411444435|-13.308411444435|-13.308411444435|||-13.308411444435|-13.343470291578|-13.343470291578|-13.343470291578|-13.343470291578|-13.343470291578|-13.343470291578|-13.343470291578|12.327279820035|12.327279820035|12.327279820035|12.327279820035|12.327279820035|12.327279820035|12.327279820035|12.327279820035|12.327279820035|12.327279820035|11.828643920234|-12.748183718364|-12.748183718364|-12.748183718364|-12.968537691612|11.821559364501|11.821559364501|11.821559364501|11.821559364501|11.821559364501|11.821559364501|11.821559364501|11.821559364501|11.821559364501|11.821559364501|11.667287966612|11.346590026665|11.346590026665|11.100655326632|11.035727829168|10.813031084482|-11.82024254943|-11.82024254943|-11.82024254943|-11.82024254943|-11.82024254943|-11.82024254943|-11.82024254943|-11.82024254943|-11.82024254943|-11.82024254943|-11.854158350108|-12.044620085953
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|0.57926740879917|0.57926740879917|0.57926740879917|0.57863044998274|||-0.61618118953559|-0.61618118953559||||-0.61618118953559|-0.61618118953559|-0.61618118953559|-0.61618118953559|-0.62744346362097|-0.62744346362097|-0.62744346362097|-0.62744346362097|-0.63523069664606|-0.63523069664606|-0.63523069664606|-0.63523069664606|-0.63523069664606|-0.63523069664606|-0.63523069664606|-0.63523069664606|-0.63523069664606|-0.63523069664606|-0.63523069664606|-0.63523069664606|-0.65136744296957|-0.67040826784692|-0.68767584150722|-0.68908427363955|-0.69564922326498|-0.71405468907282|-0.71749450265448|-0.71749450265448|-0.71749450265448|-0.71749450265448|-0.71749450265448|-0.71749450265448|-0.71749450265448|-0.71749450265448|-0.71749450265448|-0.71803902532114|-0.71803902532114|-0.71803902532114|-0.71803902532114|-0.71803902532114|-0.7233766929469|-0.72411756063651|-0.72411756063651|-0.72411756063651|0.68952509227489|0.68952509227489|0.68952509227489|0.68952509227489|0.68952509227489|0.68952509227489|0.68952509227489|0.68952509227489|0.68952509227489|0.68952509227489|0.68952509227489|0.68952509227489|0.68952509227489|0.68952509227489|0.68952509227489|0.68952509227489|0.68952509227489|0.68952509227489|0.68952509227489|0.68947231839205|-0.73363299779609|-0.73363299779609|-0.73363299779609|-0.73363299779609|-0.73363299779609|-0.75865297624544|-0.75865297624544|-0.75865297624544|-0.769058853488|-0.76950983879835|-0.77001093358763|-0.77056770557571|-0.77118634111803|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757||-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.79663791840206|-0.80848656964446|-0.81185680262825|-0.81185680262825|-0.81185680262825|-0.81185680262825|-0.81185680262825|-0.81185680262825|-0.81185680262825|-0.81185680262825|-0.81185680262825|-0.81982321936138|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.71883034116225||0.67870041403722|0.66911154293961|0.66371799022997|0.66371799022997|0.65693577683812|0.65693577683812|0.64925243311206|0.64925243311206|0.64925243311206|0.64925243311206|0.64925243311206|0.64642275107103|0.64642275107103|0.64039845466856|0.64039845466856|-0.69027363957468|-0.69027363957468|-0.69027363957468|-0.69027363957468||-0.69419293603967|-0.70036166896141|-0.70036166896141|-0.70177864323477|-0.70177864323477|-0.70177864323477|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65575850394784|||0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65312380786166|0.65312380786166|0.65312380786166|0.65312380786166|0.6523598001558|0.65151090270484|0.64056769285162|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.62833217607618|0.62833217607618|0.57703572099607|0.53448411033331|0.52109346572756|0.51954829233884|-0.56413055390768|-0.56413055390768|-0.56413055390768|-0.56413055390768|-0.56413055390768|-0.56457552220668|-0.56457552220668|-0.56457552220668|-0.5767506052636|-0.58250065198462|-0.58277848750266
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|-8.2817481772203|-8.2817481772203|-8.473882610058|-8.473882610058|-8.473882610058|-8.473882610058|-8.473882610058|-8.473882610058|-8.7307027517152|-8.8835585844066|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.9180459878978|-8.9180459878978|-8.9180459878978|-8.9180459878978|-8.9180459878978|-8.9180459878978|-8.9180459878978|-8.9180459878978|-8.9180459878978|-9.3114399537043|-9.580211359549|-9.8491231669855|-10.231526188262|-10.423362100795|8.9319148501195|8.9319148501195|8.9319148501195|8.9319148501195|8.9319148501195|8.9319148501195|8.9319148501195|8.9319148501195|8.7304606394014|8.6282894827747|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-10.946573429983|-11.871192699981|-12.080769545847|-12.093727932808|-12.093727932808|-12.298030970755|-12.537256371382|-12.685840539804|-12.920933278259|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.354433126411|11.354433126411|11.262703439881|11.043559362811|10.6745105875|-12.328210444768|-12.328210444768|-12.328210444768|-12.328210444768|-12.328210444768|-12.328210444768|-12.328210444768|-12.42356676031|-12.426008723999|-12.426008723999|-12.463898630964|-12.857665348966|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-13.477683620348|-13.477683620348|-13.477683620348|-13.477683620348|-13.477683620348|-13.621315510951|-13.654238895004|-13.764180282421|-13.764180282421|-13.764180282421|-13.764180282421|-13.764180282421|-13.764180282421|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.660597824502|-15.185603665257|-15.185603665257|-15.185603665257|-15.185603665257|-15.185603665257|-15.185603665257|-15.288882325462|-15.288882325462|-15.288882325462|-15.288882325462|-15.288882325462|-15.288882325462|-15.288882325462|-15.288882325462|-15.441536557201|-15.638316127405|-15.638316127405|-15.892018023183|-16.264464209533|-16.322738036023|-16.858042249532|-17.27115859969|-17.786842716883|-18.108318715474|-18.108318715474|-18.108318715474|-18.108318715474|-18.108318715474|-18.108318715474|-18.108318715474|-18.108318715474|-18.160909870356|-18.996621347578|-18.996621347578|-18.996621347578|-18.996621347578|-18.996621347578|-19.204023335942|-19.474742963075|-19.474742963075|-19.474742963075|-19.474742963075|||-19.474742963075|-19.474742963075|-19.474742963075|-19.474742963075|-19.474742963075|-19.474742963075|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-21.216809127337|-22.196391405238|-22.196391405238|-22.196391405238|-22.196391405238|-23.015990272246|-23.151346448863|-23.151346448863|-24.798163259255|-25.036292328026|-25.523102510402|-26.289142156551|-26.289142156551|-26.289142156551|-26.289142156551|-26.289142156551|-26.289142156551|-26.289142156551|-26.289142156551|-26.289142156551|-26.289142156551|22.191032653873|22.191032653873|22.191032653873|22.191032653873|22.191032653873|22.191032653873|22.191032653873|22.191032653873|22.191032653873|22.191032653873
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|-363.28136293864||-363.28136293864|-363.28136293864|-363.28136293864||-363.28136293864|-363.28136293864|-363.28136293864|-363.28136293864||-363.28136293864|-363.28136293864|-363.28136293864|-363.28136293864|-363.28136293864|-363.28136293864|-363.28136293864|-366.77737450175|-366.77737450175|-366.77737450175|-366.77737450175|-366.77737450175|-366.77737450175|-366.77737450175|-372.10896241352|321.54316992525|321.54316992525|321.54316992525|321.54316992525|321.54316992525|321.54316992525|321.54316992525|321.54316992525|321.54316992525|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-365.75825057144|-378.04251114654|-379.00783178221|-379.00783178221|-379.00783178221|-379.00783178221|-387.30870672741|-389.11446491925|-389.11446491925|-394.37161548102|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.36650714646|351.42945204587|344.35495621199|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|339.3804544197|339.3804544197|337.13382908884|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|310.18205667376|-368.17138901759|-368.17138901759|-368.17138901759|-368.76819781251|-369.44388752153|-369.44388752153||-369.44388752153|-369.44388752153|-369.44388752153|-382.61542447596|336.07305524208|336.07305524208|336.07305524208|331.40339064441|323.40377484253|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328||-360.28075494328|-360.28075494328|-372.73418775707|-377.17131430473|-378.35701928499|-382.01112941904|-382.01112941904|-392.47903573958|-409.58781918384|-420.31979061605|-432.74419992767|357.79348071003|357.79348071003|357.79348071003|357.79348071003|357.79348071003|357.79348071003|357.79348071003|357.79348071003|351.64830613561|-408.21572727462|-408.21572727462|-408.21572727462|-408.21572727462|-408.21572727462|-408.21572727462|-408.21572727462|||-408.21572727462|-408.21572727462|-408.21572727462|-414.65636363847|-417.17452301045|-417.17452301045|-425.24947001162|-426.13830001291|-428.78802470729|-428.78802470729|-441.15336078588|-448.4204008732|-461.82822319244|-463.08890191611|-463.08890191611|-463.08890191611|-463.08890191611|-463.08890191611|-466.76544657345|-477.93382952606|-508.23203280673|430.5803310623|430.5803310623|430.5803310623|430.5803310623|430.5803310623|430.5803310623|430.5803310623|430.5803310623|424.92259006923|413.27510007692|407.55566675213|384.31185194681|369.17983549646|361.58870610718|352.18189567464|-397.29389348917|-397.29389348917|-397.29389348917|-397.29389348917|-397.29389348917|-397.29389348917|-397.29389348917|-397.29389348917|-397.29389348917|-397.29389348917|-412.04877054352|-414.52917770031|-414.52917770031|361.26847757879|361.26847757879
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|-424.12544956411|-424.12544956411|-424.12544956411|-424.12544956411|-424.12544956411||-424.12544956411|-424.12544956411|-424.12544956411|-424.12544956411||-424.12544956411|-424.12544956411|-424.12544956411|-424.12544956411|-424.12544956411|-424.12544956411|-424.12544956411|-436.77274004844|367.74411217158|367.74411217158|367.74411217158|367.74411217158|367.74411217158|367.74411217158|367.74411217158|367.74411217158|367.74411217158|367.74411217158|367.74411217158|367.74411217158|367.74411217158|367.74411217158|367.74411217158|367.74411217158|367.74411217158|367.74411217158|367.74411217158|367.74411217158|348.71734000781|345.27816085395|336.27669748649|336.27669748649|336.27669748649|336.27669748649|336.27669748649|336.27669748649|336.27669748649|336.27669748649|317.98299910608|298.87445626858|289.29397532461|289.29397532461|289.29397532461|289.29397532461|289.29397532461|289.29397532461|289.29397532461|289.29397532461|289.29397532461|289.29397532461|289.29397532461|289.29397532461|289.29397532461|289.29397532461|289.29397532461|289.29397532461|289.29397532461|-399.66347475002|-399.66347475002|-399.66347475002|-399.66347475002|-405.74995220977|-414.70162570562|-433.56457252068|-437.89947556324|-437.89947556324|-441.99388004748|-443.68546102626|-443.68546102626|-452.66428975831|-452.66428975831|-533.25698672148|-538.80492093647|-538.80492093647|-549.84104069167|-564.44338214059|-580.28494008186|-580.28494008186|-580.28494008186|-580.28494008186|-580.39551176631|-597.65222268196|-601.80302540563|-626.86169218247|-669.8018876626|-754.02714706246|-754.02714706246|-754.02714706246|-754.02714706246|-754.02714706246|-757.75212174374|-757.75212174374|-757.75212174374|-770.75514815602|684.0347076227|684.0347076227|684.0347076227|684.0347076227|671.02302040543|665.78944677209|-765.91062222548|-765.91062222548|-765.91062222548|-765.91062222548|-765.91062222548|-765.91062222548|-765.91062222548|-765.91062222548|-765.91062222548|-765.91062222548|-765.91062222548|-765.91062222548|-765.91062222548|-780.33346113704|-790.34497255244|-813.12268261478|-813.12268261478|-813.12268261478|-840.27241224233|802.88801737039|802.88801737039|802.88801737039|802.88801737039|802.88801737039|802.88801737039|802.88801737039|802.88801737039|802.88801737039|802.88801737039|802.88801737039|802.88801737039|796.56610626875|784.40233934918|781.39541497101|781.39541497101|772.80976986021|772.80976986021|772.80976986021|770.07688034141|770.07688034141|770.07688034141|770.07688034141|759.04315914671|749.88226198444|749.88226198444|749.88226198444|749.88226198444|727.69526708666|721.57419202663|-855.36914785594|-855.36914785594|-855.36914785594|-855.36914785594||-855.36914785594|-855.36914785594|-855.36914785594|-855.36914785594||-856.96406510903||-872.38729131038|-882.49805913827|-901.81716904229|-901.81716904229|-901.81716904229|-901.81716904229|-901.81716904229|-901.81716904229|-901.81716904229|-901.81716904229|-901.81716904229|-901.81716904229|-901.81716904229|-901.81716904229|-901.81716904229|-936.94411536926|-959.21399849514|-1001.2749939877|-1035.4272428042|-1095.9885827707|-1216.5461927704|-1224.7815630587|-1224.7815630587|-1224.7815630587|-1224.7815630587|-1224.7815630587|-1224.7815630587||||-1224.7815630587|-1224.7815630587|-1224.7815630587|-1234.3261874155|-1247.733002022|-1308.458916906|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1238.0593176341|1211.6532023191|1200.8938344293|1200.8938344293|1200.8938344293|1200.8938344293|1186.4791330336|1186.4791330336|1186.4791330336|1180.0546275243|1160.6908567346|1160.6908567346|1142.6186622517|1142.6186622517|1142.6186622517|1142.6186622517|1142.6186622517|1142.6186622517|1142.6186622517|1137.6957304098
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|-20.782030745769|-21.340145822393|-22.030000957241|-22.030000957241|-22.030000957241||-22.030000957241|-22.279201024758|-22.279201024758|-22.279201024758||-22.279201024758|-22.398223764352|-22.502906248221|-22.502906248221|-22.758450531572|-23.038234198057|-23.038234198057|-23.261927458935|-23.298923306113|-23.298923306113|-23.298923306113|-23.298923306113|-23.298923306113|-23.298923306113|-23.584027736324|-23.584027736324|-23.584027736324|-23.584027736324|-23.584027736324|-23.584027736324|-24.029585592104|-24.448818357072|-25.050908573558|-25.316341938896|-25.845046642006|-26.499497548939|-26.553885504273|-27.543205416498|-27.748839550876|-27.843302449277|-27.843302449277|-27.843302449277|-28.700891080489|-28.804322842083|-30.098692818176|-30.444657983262|-32.164303393768|-32.164303393768|-32.164303393768|-32.164303393768|-32.38061480567|-32.738461441963|-33.511902115046|-34.653779530192|-35.152810758645|-35.801672445376|-35.801672445376|-35.801672445376|-35.801672445376|-35.801672445376|-35.873248191497|-36.12194158489|-36.12194158489|-37.095213540377|-37.095213540377|-37.095213540377|-37.095213540377|-38.358849454789|-38.899686139059|-38.899686139059|-38.899686139059|-38.899686139059|-40.028538060665|-40.542542049133|-40.542542049133|-40.542542049133|-40.542542049133|-41.715879410332|-41.822499725589|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|34.532804533694|34.532804533694|32.977997469871|32.977997469871|32.341046566128|32.341046566128|32.341046566128|32.050416022989|32.050416022989|32.050416022989|31.117128617733|-34.439579188407|-34.439579188407|-34.439579188407|-34.439579188407|-34.439579188407|-34.439579188407|-34.439579188407|-34.439579188407|-34.887588275341|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-36.301511888309|-36.301511888309|-36.301511888309|-36.301511888309|-36.676959175317|-36.871343553561|-37.771769351979|-38.219187439835|-38.244664292803|-38.244664292803|-38.244664292803|-38.244664292803|-38.669349782192|-38.998165466745|-40.117126838321|-40.734586071035|-40.741484243628|-41.696926733914|-41.833701522681|-41.833701522681|-41.833701522681|-41.833701522681|-41.833701522681|-41.833701522681|-41.833701522681||-41.833701522681|-41.833701522681|-41.833701522681|-41.833701522681||-41.833701522681||-43.099944652819|-43.554662242756|-44.273513280932|-44.41945845505|-44.836034121942|-44.836034121942|-44.836034121942|-46.043866846826|-46.043866846826|-47.263741305434|-47.72276878684|-47.743496806441|-47.743496806441|-47.743496806441|-48.367527440519|-48.367527440519|-49.023054626442|-49.023054626442|-49.023054626442|-49.023054626442|-49.023054626442|-49.023054626442|-49.023054626442|-49.023054626442|-49.023054626442|-49.023054626442|-49.023054626442||||-49.023054626442|-49.318077887982|-49.318077887982|-49.318077887982|-49.318077887982|-49.518976253371|-50.07719574383|-50.635771861906|-52.403358158397|-53.611231151475|-53.671415158768|-53.671415158768|-53.671415158768|-54.397130988991|-54.407915401868|-54.407915401868|-54.407915401868|-54.407915401868|-56.859350522814|-59.757055848239|-61.074791203637|-61.074791203637|-61.074791203637|-61.074791203637|-61.074791203637|-61.074791203637|-61.074791203637|54.051176137166|54.051176137166|54.051176137166|54.051176137166|52.868528651349|50.791769455407|50.791769455407|50.791769455407|50.791769455407|50.791769455407|50.791769455407|50.791769455407|48.589186825723|47.375209559302|46.919133135603|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945||-130.47370219945|-130.47370219945|-130.47370219945|||-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-131.56241391234|-131.71648505586|-135.22649884546|-135.22649884546|-135.22649884546|-135.22649884546|-136.55433999525|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-138.1863031661|-138.1863031661|-138.1863031661|-138.1863031661|-138.1863031661|-138.1863031661|-138.1863031661|-138.1863031661|-138.1863031661|-138.1863031661|-138.1863031661|-138.1863031661|-138.1863031661|-138.1863031661|-138.1863031661|107.92422921891|107.92422921891|107.92422921891|107.92422921891|107.92422921891|107.92422921891|107.92422921891|107.92422921891|107.92422921891|105.59923367141|105.59923367141|100.78239657745|100.15200089752|100.15200089752|100.15200089752||100.15200089752|100.15200089752|100.15200089752|-132.97524012487|-132.97524012487|-132.97524012487|-132.97524012487|-133.78553615285|-133.78553615285|-142.50986603314|-147.20799518751|-147.25869534995|-152.41733844812|-152.41733844812|-156.45566630954|-160.55480438538|-160.55480438538|-161.41374859619|-162.07756501047|-162.07756501047|-162.07756501047|-162.07756501047|-166.06395019955|-166.06395019955|-166.06395019955|-166.06395019955|-166.06395019955|-167.56035131289|-171.24535299753|-174.9454435475|-174.9454435475|-177.6821474895|-177.6821474895|-177.6821474895|-182.72826627726|-192.72739764314|-201.75696360158|-201.75696360158|-213.27437450143|-223.86200811303|-228.30828440528|-228.30828440528|-231.03720392498|-232.23392089637|-232.23392089637|-232.23392089637|-232.23392089637|-232.23392089637|-232.23392089637|-258.71523013415|-262.25356926859|-262.25356926859|-262.25356926859|-262.25356926859|-262.25356926859|-262.25356926859|-262.25356926859|-275.04798830815|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009||-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009||-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|||-279.73126633009|-279.73126633009|-279.73126633009|-288.3482601625|222.15587232589|222.15587232589|222.15587232589|222.15587232589|222.15587232589|222.15587232589|222.15587232589|222.15587232589|222.15587232589|207.88709680769|198.20973758932|198.08814684811|183.95978362762|177.64194539082|167.78742698047|157.66949754976|157.66949754976|157.66949754976|157.66949754976|157.66949754976|157.66949754976|157.66949754976|157.66949754976|157.66949754976|157.66949754976|147.78759193743|147.78759193743|139.8786294761|137.67548135284|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|111.29861147264
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|16.335240079762|16.335240079762|16.335240079762|16.188599482511|15.940110303003||15.586789450203|15.33198752354|15.307208219617|14.978275804617||-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.5077367185|-16.530262933665|-16.762514311399|-16.987793876425|-17.044214886312|15.72413696421|15.72413696421|15.72413696421|15.72413696421|15.72413696421|15.681188916068|15.681188916068|15.681188916068|15.681188916068|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.548666717252|15.489906559598|15.489906559598|15.489906559598|15.489906559598|15.489906559598|15.489906559598|15.489906559598|15.489906559598|15.489906559598|15.434340223352|15.033491485948|15.033491485948|15.033491485948|14.928879916265|14.728754877597|14.450177973745|14.450177973745|14.450177973745|14.450177973745|14.450177973745|14.450177973745|14.391309069524|14.226454203802|14.158282219788|13.943791171863|13.943791171863|13.943791171863|13.943791171863|13.831285478836|13.831285478836|13.799762304365|13.780323762143|13.780323762143|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.26733766033|13.208152828766|13.122947863024|13.11827546058|12.911482576579|12.911482576579|12.911482576579|12.911482576579|12.911482576579|12.911482576579|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.331681484084|12.325877305137|12.325877305137|12.325877305137|12.325877305137|12.325877305137|12.274308280003|12.203675989588|12.161945630837|12.161945630837|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|11.69694460881|11.391605472699|11.157277875988|11.157277875988|11.157277875988|11.028086774712|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.624666834621|10.624666834621|10.624666834621|10.624666834621|10.624666834621|10.624666834621|10.624666834621|||10.617738196263|10.617738196263|10.617738196263|10.583882458976|10.583882458976|10.583882458976|10.583882458976|10.583882458976|10.583882458976|10.583882458976|10.583882458976|10.545980859654|10.512106082917|10.512106082917|10.512106082917|10.423451315563|10.214631365161|10.214631365161|9.8779240166933|9.7771802035328|9.7771802035328|9.7771802035328|9.7771802035328|9.7771802035328|9.6657774055146|9.6657774055146|9.3614195810582|9.3190476793381|9.3190476793381|9.3190476793381|9.3190476793381|9.3190476793381|9.3190476793381|9.3190476793381|9.2746571898868|9.2746571898868|9.0015642246063|8.832570879598|8.7459122261952|8.4693468501778|-9.1234758679384|-9.1234758679384|-9.1234758679384|-9.1234758679384|-9.129661055356|-9.129661055356|-9.129661055356|-9.1385125804276|-9.1500138362614|-9.3130714187321|-9.4959124204513
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|-15.142445254538|-15.142445254538|-15.142445254538|-15.142445254538|-15.142445254538|-15.142445254538|-15.142445254538|-15.142445254538|-15.305496398019|-15.305496398019|-15.305496398019|-15.305496398019|-15.305496398019|-15.305496398019|-15.305496398019|-15.406107098314|-15.57470027514|-15.57470027514|-15.963000155243|-16.003333622385|-16.185597598024|-16.185597598024|-16.491774439225|-16.747527784119|-16.935558747866|-16.935558747866|-16.935558747866|-16.941342663343|-16.941342663343|-16.941342663343|-17.428714142437|-17.602460077731|-17.800510913496|-17.800567024686|-17.932070499223|-17.932070499223|-17.932070499223|-17.932070499223|-17.932070499223|-17.932070499223|-18.012789604912|-18.012789604912|-18.012789604912|-18.012789604912|-18.012789604912|-18.012789604912|-18.300322079935|-18.505913231415|-18.857753182519|-18.857753182519|-18.857753182519|-18.857753182519|-18.857753182519|-18.857753182519|-19.298614609096|-19.520682136056|-19.839091291955|-20.117879963507|-20.122383680511|-20.122383680511|-20.122383680511|-20.122383680511|-20.124314615648|18.724860738399|18.724860738399|18.724860738399|18.724860738399|18.724860738399|18.724860738399|18.724860738399|18.684845260649|18.150383211804|17.438203733974|17.390226065907|17.372457202929|17.372457202929|17.372457202929|17.372457202929|16.913285450425|16.638094059059|16.621771405614|16.474356264812|16.474356264812|16.474356264812|16.474356264812|16.474356264812|16.166892425988|16.166892425988|16.166892425988|16.166892425988|16.166892425988|16.166892425988|16.090536838988|16.090536838988|16.090536838988|16.081708756001|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.969332510048|-17.328558917171|-17.328558917171|-17.362843296402|-17.377727898075|-17.377727898075|-17.377727898075|-17.377727898075|-17.377727898075|-17.377727898075|-17.501115310277|-17.501115310277|-17.501115310277|-17.507429457719|-17.507429457719|-17.507429457719|-17.507429457719|-17.507429457719|-17.507429457719|-17.507429457719|-17.507429457719|-17.507429457719|-17.507429457719|-17.507429457719|-17.698255699006|16.583576324431|16.583576324431|16.583576324431|16.583576324431|16.423418710461|16.192989208945|16.192989208945|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.39358932024|-17.400654596816|-17.831283033701|-17.924759163693|-17.983282165561|-17.983282165561||-18.090868398916|-18.154854268245|-18.280004759399|-18.280004759399|17.269386673753|17.269386673753|17.269386673753|17.269386673753|17.269386673753|16.878583605155|16.878583605155|16.878583605155|16.878583605155|16.878583605155|16.878583605155|16.878583605155|16.878583605155|16.282386476445|16.282386476445|15.567095949305|||15.482328947002|15.175366039204|14.893740357212|14.774155922788|14.158506309609|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-15.074156511525|-15.100995874085|-15.100995874085|-15.206153500933|-15.206153500933|-15.206153500933|-15.316312177093|-15.316312177093|-15.316312177093|-15.316312177093|-15.435646700853|-15.435646700853|-15.435646700853|-15.435646700853|-15.435646700853|-15.435646700853|-15.435646700853|-15.435646700853|-15.435646700853|-15.435646700853|-15.446273830195|-15.848082359919|-16.080647159825|-16.230163231172|14.855724540417|14.855724540417
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|-30.488273746884|-31.164748226179|-31.960832104168|-32.115646281798|-32.115646281798||-32.115646281798|-32.172940588615|-32.692498712713|-32.692498712713||-32.692498712713|-32.692498712713|-32.692498712713|-32.961752591792|-32.961752591792|-32.961752591792|-32.961752591792|-33.218614880976|-33.329923746202|-33.329923746202|-33.329923746202|-33.329923746202|-33.329923746202|-33.329923746202|-33.599913938413|-34.011016377222|-34.194740148581|-34.194740148581|-34.194740148581|-34.235823362179|-34.662026424218|-35.125104583406|-35.125104583406|-35.125104583406|-35.194561284012|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.35370231846|30.804114407731|29.718460792119|29.32051249987|29.03945680731|-33.051809118789|-33.051809118789|-33.051809118789|-33.051809118789|-33.051809118789|-33.051809118789|-33.051809118789|-33.051809118789|-33.051809118789|-33.051809118789|-33.051809118789|-33.051809118789|-33.051809118789|-33.051809118789|-33.821455106251|29.321634841938|29.321634841938|29.321634841938|29.321634841938|29.321634841938|29.321634841938|29.321634841938|29.282601970565|29.282601970565|29.282601970565|29.282601970565|29.282601970565|29.282601970565|29.282601970565|29.158461045497|29.158461045497|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.300484224979|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.327688192436|-31.327688192436|-31.327688192436|-31.327688192436|-31.327688192436|-31.327688192436|-31.327688192436|-31.327688192436|-31.327688192436|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|-32.013398947479|-32.013398947479|-32.013398947479|-32.170443444519|28.227177410071|28.227177410071|28.227177410071|28.227177410071|27.849641566746|27.296823454424|26.921054576547|26.921054576547|26.921054576547|26.381727667552|26.114480307481|26.114480307481|26.114480307481|26.114480307481|25.116088340438|24.595654961971|23.847949449119|-27.783190779061|-27.783190779061|-27.783190779061|-27.783190779061|-27.783190779061|-28.718813479316|-28.718813479316|-28.718813479316|-28.855383093637|-28.855383093637|-28.855383093637|-28.855383093637|-28.855383093637|-28.855383093637|-28.855383093637|-28.855383093637|-28.855383093637|-28.855383093637|-28.855383093637|-30.189314718028|-30.696460797809|-30.858852355548|-30.858852355548|-30.858852355548|-30.858852355548|-31.523725157389|-32.10429025654|-32.10429025654|-32.229766697398|-33.029219790311|||-33.029219790311|-33.029219790311|-33.029219790311|-34.045950961225|-34.045950961225|-34.078834613288|-34.993149210043|-35.10905501691|-35.71006189284|-36.394512557291|-37.116125423933|-38.716211542456|-38.716211542456|-38.716211542456|-38.716211542456|-38.716211542456|-38.716211542456|-38.716211542456|-38.716211542456|-39.045789966946|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|29.293550910155|-38.460387396502|-38.460387396502|-38.460387396502|-38.460387396502|-38.460387396502|-39.233762396361|-40.87084604743|-40.880674344557
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|1468.1917763402|1468.1917763402|1468.1917763402|1431.9518071322||-1583.254786224|-1583.254786224|-1583.254786224|||-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1601.0137734359|-1611.9273526396|-1611.9273526396|-1622.5681793652|-1639.8409708416|-1639.8409708416|-1639.8409708416|-1639.8409708416|-1641.9367270001|-1641.9367270001|-1641.9367270001|-1641.9367270001|-1641.9367270001|-1641.9367270001|-1641.9367270001|-1641.9367270001|-1641.9367270001|-1641.9367270001|-1643.0083049384|-1643.0083049384|-1646.9536721538|-1658.8374135042|-1672.0415705602|-1674.9767450669|-1676.4491367714|-1680.8481197563|-1680.8481197563|-1680.8481197563|-1680.8481197563|-1680.8481197563|-1680.8481197563|-1680.8481197563|-1680.8481197563|-1680.8481197563|-1680.8481197563|-1680.8481197563|-1680.8481197563|-1680.8481197563|-1680.8481197563|-1680.8481197563|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988||1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1525.9051888988|1516.518751727|1516.518751727|1501.2430574744|1500.6033971938|1489.1432739833|1489.1432739833|1489.1432739833|1489.1432739833|1489.1432739833|1477.9369710926|1465.2077456584|1464.9530507316|1458.0901860884|1458.0901860884|1451.4890956538|1434.2232075141|1434.2232075141|1434.2232075141|1434.2232075141|1434.2232075141|1434.2232075141|1434.2232075141||1434.2232075141|1434.2232075141|1434.2232075141|1434.2232075141|1434.2232075141|1393.3479839349|1340.4866922193|1336.835422493|1336.835422493|1325.0949138811|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098||1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|||1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1323.6494567098|1297.067230506|1297.067230506|1282.9101611185|1282.9101611185|1269.3726489966|1269.3726489966|1269.3726489966|1269.0251655517|1265.2501839464|1233.0463130546|1220.5079793701|1220.5079793701|1220.5079793701|1198.9066932375|1198.9066932375|1198.9066932375|1178.6502385648|1178.6502385648|1155.1669317387|1151.2965908207|1122.8295453564|1088.212736062|1088.212736062|1088.212736062|1088.212736062|1088.212736062|1088.212736062|1088.212736062|1088.212736062|1088.212736062|1088.212736062|1088.212736062|1088.212736062
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|-128.82613887076|-128.82613887076|-128.82613887076|-128.82613887076||-128.82613887076|-128.82613887076|-128.82613887076|||-128.82613887076|-128.82613887076|-128.82613887076|-128.82613887076|-128.82613887076|-128.82613887076|-130.1623778794|-130.84083805855|-132.80370776715|-137.95967512729|-138.49457455346|-141.04374488426|-141.04374488426|-142.02988489853|-142.02988489853|-145.43186716224|-152.30119232762|-153.59174309969|-153.59174309969|-154.80682586299|-157.85202602398|-158.88002738966|-160.4311408998|-162.58794487863|-163.4532649666|-166.03696649935|-166.80774072437|-167.98368317451|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|141.84405378839|141.84405378839|140.72228849751|140.03976438689|139.02440773027|139.02440773027|137.05266969488|136.42511005187|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415||-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-152.56038589814|-152.56038589814|-152.56038589814|-152.56038589814|-152.56038589814|-152.56038589814|-152.56038589814|-152.56038589814|-152.56038589814|-152.56038589814|-152.56038589814|-157.36697176141|-157.56459318977|-159.14510310338|-160.36566970796|-161.3868642168|-166.14842619683|-166.49982552822|-168.66566155018|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|143.97508618818|141.43190933398||141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398||141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|138.75846068695|138.75846068695|138.75846068695|138.75846068695|138.75846068695|138.75846068695|138.75846068695|138.75846068695|||138.75846068695|138.75846068695|138.75846068695|138.75846068695|132.74272799309|125.07575940883|122.66106954985|120.01604468484|119.30005314238|116.4406841372|116.4406841372|116.4406841372|116.4406841372|116.4406841372|112.30609175424|112.30609175424|112.30609175424|112.30609175424|112.30609175424|112.30609175424|112.30609175424|112.30609175424|112.30609175424|112.30609175424|112.30609175424|110.3764751426|110.3764751426|107.28274959896|100.64684936044|90.199010546974|87.410010955921|85.433347117229|84.103716306469|83.34039376079|83.34039376079|82.278479112902|82.278479112902|82.278479112902|82.278479112902|82.278479112902|82.278479112902|82.278479112902|82.278479112902|82.074409336856|82.074409336856|81.40115752609|81.40115752609|80.601284614221|79.338654216811|78.667635368571|78.667635368571
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|-371.54041673499|-371.54041673499|-371.54041673499|-371.54041673499||-371.54041673499|-371.54041673499|-371.54041673499|||-371.54041673499|-371.54041673499|-371.54041673499|-371.54041673499|-371.54041673499|-376.99270377509|-382.43496084602|-383.63540130624|-390.58240865081|-391.11949758614|-391.11949758614|-391.11949758614|-391.11949758614|-391.11949758614|-391.11949758614|-395.88089904357|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|320.25842291372|320.25842291372|320.25842291372|320.25842291372|314.58905297369|314.58905297369|314.58905297369|294.18228108188|-373.85932698835|-373.85932698835|-373.85932698835|-373.85932698835|-373.85932698835|-373.85932698835|-373.85932698835|-373.85932698835|-373.85932698835|-373.85932698835|-373.85932698835|-373.85932698835|-381.25259963417|-381.25259963417|-381.25259963417|-381.25259963417|-381.25259963417|-381.25259963417|-396.25207280509|-396.25207280509|-396.25207280509|-396.25207280509|-408.10590012197|-417.42322235775|-421.9285803975|-433.08731155277|-438.35950978466|-438.39390111707|-443.86692101011|-443.86692101011|-463.92576998085|-466.55519038671|-471.75541783962|-487.67592813343|-488.20769121216|-499.61578116998|420.22545457691|420.22545457691|420.22545457691|420.22545457691|420.22545457691|420.22545457691||420.22545457691|420.22545457691|417.66022561225|412.79442928271|396.82714364746|382.00238183051|362.47208481927|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|345.49368301639|333.94103667255|333.94103667255|333.94103667255|326.27337272428|314.47041413808|313.93261004702|313.93261004702|310.47852688225|310.47852688225|310.47852688225|310.47852688225|303.08725209139|302.35822908507|302.35822908507|302.35822908507|301.6957843089|301.6957843089|301.6957843089|301.6957843089|297.7821097187|297.7821097187||297.7821097187|297.7821097187|297.7821097187|297.7821097187|297.7821097187|297.7821097187|297.7821097187|297.7821097187|297.7821097187|297.7821097187|296.57050582556|296.57050582556|280.09951674118|280.09951674118|280.09951674118|280.09951674118|280.09951674118|276.64874486542|276.49152532789||276.10461771459|275.26915701197|272.53484527206|272.53484527206|272.53484527206|272.53484527206|272.53484527206|272.53484527206|272.53484527206|272.53484527206|268.03871696896|262.89746696095|262.1205172179|256.09446235474|248.91273811985|246.99192819252|244.79659535768|242.54621163874|240.3831217384|||240.3831217384|240.3831217384|240.3831217384|240.3831217384|234.47818614108|230.04996078393|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-276.28848689924|-276.68165211026|-278.67405790029|-283.09451592629|-283.09451592629|-287.35526352391|-287.35526352391|-290.85403913903|-290.85403913903|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|-12.378453095711||-12.537169862629|-12.640301636218|-12.640301636218||-12.640301636218|-12.651063584648|-12.651063584648|-12.651063584648||-12.651063584648|-12.651063584648|-12.651063584648|-12.730070696232|-12.775634193815|-13.023005368285|-13.023005368285|-13.120006219074|-13.415562037544|-13.542208926099|-13.542208926099|-13.542208926099|-13.542208926099||-13.542208926099|-13.542208926099|-13.542208926099|-13.542208926099|-13.542208926099|-13.814813933606|-13.814813933606|-13.814813933606|-13.950904194773|-14.297671441967|-14.394079240091|-14.585643697588|-14.587381867135|-14.741535482103|-14.896150440302|-14.937944617897|-14.982160796755|-14.983512531246|-14.983512531246|-14.983512531246|-15.052791792514|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.359304650922|-15.491447037493|-15.491447037493|-15.491447037493|-15.530496882106|-15.668329396409|-15.675258063043|-15.675258063043|-15.675258063043|-15.675258063043|-15.675258063043|-15.675258063043|-15.675258063043|-15.675258063043|-15.675258063043|-15.675258063043|-15.920286918973|-15.974763527286|-16.325293053932|-16.522548081418|14.819113822637|14.819113822637|14.819113822637|14.819113822637|14.819113822637|14.819113822637|14.819113822637|14.819113822637|14.819113822637|14.819113822637|14.594570579196|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.240299949703|14.074777560827|13.533086040944|13.385414910574|13.385414910574|13.357127163431|13.296830901407|13.296830901407|13.296830901407|13.296830901407|13.296830901407|13.296830901407||13.296830901407|13.296830901407|13.296830901407|13.296830901407|13.296830901407|13.296830901407|13.296830901407|13.296830901407|12.865367475376|12.577075445239|12.381780608275|12.381780608275|12.381780608275|12.381780608275|12.381780608275|12.318284946964|12.318284946964|12.318284946964|12.318284946964|12.318284946964|12.318284946964|12.318284946964|12.318284946964|12.318284946964|12.296983301955|12.079981181707|-13.544572628251|-13.544572628251|-13.544572628251|-13.544572628251||-13.544572628251|-13.544572628251|-13.87508030811|-14.033422373832|-14.192691590058|12.990396315851|12.990396315851|12.990396315851|12.990396315851|12.990396315851|12.990396315851|12.990396315851|12.990396315851|12.990396315851|12.745550976611|12.745550976611|12.621723239529|12.417470367869|11.978300315495|11.554778609403|11.24197608644|11.059973416663|11.049349855906|11.049349855906|11.021499765721|10.547873760091|-11.765160874299|||-11.765160874299|-11.765160874299|-11.765160874299|-11.891750136755|-11.891750136755|-11.891750136755|-12.000035862392|-12.000035862392|-12.000035862392|-12.000035862392|-12.000035862392|-12.000035862392|-12.058373349978|-12.153747975907|-12.230522357943|-12.230522357943|-12.230522357943|-12.230522357943|-12.230522357943|-12.230522357943|-12.230522357943|-12.230522357943|-12.230522357943|-12.230522357943|-12.230522357943|-12.508913847607|-12.732126391378|-12.819029662837|-13.146591488521|-13.146591488521|-13.146591488521|-13.146591488521|-13.146591488521|-13.146591488521|-13.146591488521|-13.385101547949|-13.439002345129|-13.857224541819|-13.983275907788|-13.983275907788|-13.983275907788|-13.983275907788|-13.983275907788|-13.983275907788|-13.983275907788|-13.983275907788|-14.483395528198|-14.483395528198|-14.483395528198|-14.483395528198|-14.570439814859
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|29.054874807634|29.054874807634|29.054874807634|29.054874807634|28.259861211024||27.363467463612|27.363467463612|27.363467463612|27.363467463612||27.363467463612|25.591962093714|25.591962093714|25.591962093714|25.591962093714|25.591962093714|25.591962093714|25.591962093714|25.591962093714|25.591962093714|25.306625095344|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.435111620865|24.435111620865|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|22.723835095803|22.723835095803|22.723835095803|22.723835095803|22.723835095803|22.619140806475|22.619140806475|22.619140806475|22.619140806475|22.619140806475|22.619140806475|-28.749986088724|-28.749986088724|-28.749986088724|-28.749986088724|-28.749986088724|-28.749986088724|-28.749986088724|-28.988664193599|-28.988664193599|-28.988664193599|-28.988664193599|-28.988664193599|-28.988664193599|-28.988664193599|-28.988664193599|-28.988664193599|-28.988664193599|-29.147405778533|-29.327117349445|-30.686796826057|-31.193108313539|-31.329009843379|-31.498145209754|-31.498145209754|-31.498145209754|-31.498145209754|-31.569049953315|-33.14116639439|-33.262406871758|-33.470451193873|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-35.005409039784|-36.298147089427|-36.298147089427|-36.298147089427|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.841403227202|-36.841403227202|-36.841403227202|-36.841403227202|-36.937114747753|-37.231237553215|-37.414709460577|-38.308564490566|-38.756184810278|-39.185759908487|-39.192049334729|-39.192049334729|-41.052276953816|-42.043922705856|-42.043922705856|-44.267693726451|-44.988548932506|37.302040776557|37.302040776557|36.958693927387|36.958693927387|36.2763265436|35.905918949743|35.728797985338|35.19881358252|35.19881358252|35.19881358252|35.19881358252|35.19881358252|35.19881358252|35.19881358252|34.805942548475|34.805942548475|34.225115544954|34.225115544954|34.053904097321|34.053904097321|34.053904097321|33.814858829498|33.814858829498|33.814858829498|33.814858829498|33.814858829498|32.495398428175||27.954887498455|-38.970260769723|-38.970260769723|-38.970260769723||-38.970260769723||-38.970260769723|-38.970260769723|-42.138066564001|-43.521187342977|-44.32354221275|-45.382823731398|-47.34202636822|-47.990029908374|-48.293366751356|-50.171517620796|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-52.434084619958|-53.792316769978|-54.560581803807|-54.560581803807|-54.560581803807||||-54.560581803807|-54.989534193154|-55.946704235205|-56.674118190484|-57.27123997551|-58.454253944511|-58.454253944511|-58.454253944511|-58.454253944511|-59.876946538416|-61.279940174385|-64.744379200719|-66.765976974459|-67.850588989222|-67.850588989222|-68.03776432551|-68.03776432551|-69.136404212725|-71.75711481705|-72.351686849577|-72.351686849577|-72.351686849577|-72.351686849577|-72.351686849577|-72.351686849577|-72.351686849577|-72.351686849577|-77.112984540709|-77.997761702811|-78.643163648514|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|-85.729110528531|-88.004563015371|-91.973538702983|-91.973538702983|-92.533998935628||-92.533998935628|-93.710000004159|-97.983495127708|-97.983495127708||-97.983495127708|-97.983495127708|-97.983495127708|-97.983495127708|-99.553883220918|-103.52098364539|-104.32331482246|-104.93145938797|86.614369035336|86.614369035336|86.614369035336|86.614369035336|86.614369035336|86.614369035336|86.614369035336|86.614369035336|86.614369035336|83.782634974158|78.118054708648|78.118054708648|78.118054708648|78.118054708648|78.118054708648|78.118054708648|78.118054708648|78.118054708648|78.118054708648|78.118054708648|78.118054708648|69.947840938754|67.003154818424|62.197949374393|58.036611518016|-70.254352746368|-70.254352746368|-70.254352746368|-70.254352746368|-70.254352746368|-70.254352746368|-70.254352746368|-70.254352746368|-70.254352746368|-70.254352746368|-70.254352746368|-70.688170735439|-73.173929074186|-73.173929074186|-73.173929074186|-73.173929074186|-76.882144560172|-80.097583802623|-80.097583802623|-80.097583802623|-80.097583802623|-80.316506454378|-80.316506454378|-80.316506454378|-80.866060388713|-80.866060388713|-84.792018430733|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|62.610846491455|60.773164718018|59.847963934326|59.270689696082|59.270689696082|59.270689696082|59.270689696082|59.270689696082|57.261875490357|55.626565318865|55.626565318865|55.626565318865|55.626565318865|55.626565318865|55.626565318865|50.862848235018|-72.64042358555|-72.64042358555|-72.64042358555|-72.64042358555|-72.64042358555|-72.64042358555|-72.64042358555|-83.62269338146|-85.140246264917|-85.140246264917|-85.140246264917|-85.140246264917|-85.140246264917|-85.140246264917|-85.140246264917|-85.140246264917|-85.140246264917|-87.694714511745|-89.094129947946|-89.315699263994|-90.142380177972|-90.142380177972|-90.142380177972|-90.142380177972|-91.565457401738|-91.565457401738|-91.565457401738|-91.565457401738|-91.565457401738|-91.565457401738|-91.565457401738|-91.565457401738|-91.565457401738|-91.831276461598|-91.831276461598|-91.831276461598|-91.831276461598|-94.801421003338|-96.741781485007|-96.741781485007|-96.741781485007|-96.741781485007|-96.741781485007|-96.741781485007|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637||-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-109.4170201245|-111.09668699271|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-120.77883798837|-120.77883798837|-120.77883798837|-120.77883798837|-120.77883798837|-120.77883798837|-120.77883798837|-120.77883798837|-120.77883798837|-120.77883798837|-120.77883798837|||-120.77883798837|-120.77883798837|-120.77883798837|-121.16487877976|-121.16487877976|-121.16487877976|-121.16487877976|-121.16487877976|-121.16487877976|-121.16487877976|-123.08875309771|-123.82078954033|-123.82078954033|-123.82078954033|-123.82078954033|-123.82078954033|-123.82078954033|-123.82078954033|-123.82078954033|-123.82078954033|-130.72309558979|-135.32980826288|-135.32980826288|-135.32980826288|-135.32980826288|108.98111256765|108.98111256765|108.98111256765|108.98111256765|108.98111256765|108.98111256765|108.98111256765|108.98111256765|108.98111256765|91.451236186283|86.890415044794|86.890415044794|81.567127064609|73.285697331852|-93.2648293333|-93.2648293333|-93.2648293333|-93.2648293333|-93.2648293333|-93.2648293333|-93.2648293333|-95.294251423935|78.253027650713|78.253027650713|78.253027650713|78.253027650713
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||3.4111210386531||||-3.4774472726857|-3.4774472726857||-3.4774472726857|-3.5038302754335|3.4239133082579|3.4239133082579|3.3693991809655||||3.3693991809655||3.3515640135528|3.3515640135528|3.3515640135528|3.3515640135528|-3.4599289501241|-3.4976988461869|-3.5063320428417|-3.5359244644957|-3.5443605118678|-3.5604005581456|-3.5804450518906||-3.6071611518131|3.5293164654584||||||3.5293164654584|||3.5293164654584|||||3.5293164654584|3.5293164654584|3.5293164654584|||||-3.5729816573625|-3.5749804603682|-3.5749804603682|-3.5749804603682||-3.5749804603682|||||||||-3.6344226849991|-3.6571363092482||||-3.6668181288044||-3.6842423663978|||||||-3.7136026208538||||||-3.7457424273735|-3.7457424273735||-3.7457424273735|||||||||-3.7457424273735||-3.7457424273735|||||||||-3.7457424273735|||||||||||||||||||||||||||||||||||||||||||||||-3.8752694252074|||||||||||||||||||4.0075688623426|4.0075688623426|3.9984098300931|3.9282329463955|3.8902588579386|3.8663987421691|3.8367268405946||3.8367268405946|3.8002520625891|3.7850642446017||3.7850642446017|3.7711824844652||3.7646471869474|3.7523899272317|3.7523899272317|||3.7523899272317||3.7509887831337|||||||||||||||||||||||||||||||||||||||||-3.7766791298514|||||3.6360132911905||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|4.597384933385|4.597384933385|-5.1200274002138|-5.1200274002138|-5.1200274002138||-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138||-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1407130190845|-5.1407130190845|-5.2235699173604|-5.2348259354977|-5.2348259354977|-5.2348259354977|-5.2348259354977|-5.3581400342946|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.4108689210132|-5.4108689210132|-5.4108689210132|-5.4108689210132|-5.4108689210132|-5.4108689210132|-5.4108689210132|-5.4108689210132|-5.4108689210132|-5.4108689210132|-5.4108689210132|-5.4108689210132|-5.4108689210132|-5.4108689210132|-5.4302653414686|-5.4302653414686|-5.4302653414686|-5.4302653414686|-5.4302653414686|-5.4302653414686|-5.4302653414686|-5.4302653414686|-5.4302653414686|-5.4302653414686|-5.4302653414686|-5.4302653414686|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0143855307441|5.0143855307441|5.0143855307441|5.0143855307441|5.0143855307441|5.0143855307441|5.0143855307441|5.0143855307441|5.0143855307441|5.0143855307441|5.0143855307441|4.9932062597121|4.9691178501806|4.9240201249345|4.9194668415105|4.8945885444025|4.8945885444025|4.8712098095527|4.8413441681984|4.7948268546134|4.7386966693699|4.7168850356009|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|-5.1997455320947|-5.1997455320947|-5.1997455320947|-5.1997455320947|-5.1997455320947|-5.1997455320947|-5.1997455320947|-5.2297645949339|-5.2297645949339|-5.2297645949339|-5.2297645949339|-5.2386273700899|-5.2992214338532|-5.2992214338532|-5.2992214338532|-5.3641348300765|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4718836202588|-5.4718836202588|-5.5998709085216|5.0519935974719|5.0519935974719|5.0519935974719|5.0519935974719|5.0519935974719|5.0519935974719|5.0519935974719|4.9305486027005|4.8399982707003|4.8399982707003|4.8244427063177|4.8127140842224|4.7752380197076|4.7413753210204|4.7251649731822|4.7251649731822|4.7251649731822|4.7041013016918|4.7041013016918|4.7041013016918|4.7041013016918|4.7041013016918|4.7041013016918|4.6690577120296|4.6690577120296|4.6690577120296|4.6690577120296|4.6690577120296|4.6690577120296|4.6178416511209|4.5794620098607|4.5794620098607|||4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5702846819578|4.5702846819578|4.5702846819578|4.5702846819578|4.5630937212506|4.488437585676|4.3960420076983|4.3072687988962|4.2612578610684|4.2612578610684|4.2280642169609|-4.7511387949767|-4.7511387949767|-4.7511387949767|-4.7511387949767|-4.7511387949767|-4.7511387949767|-4.7511387949767|-4.7511387949767|-4.7511387949767|-4.7511387949767|-4.7606979936737|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|129.41007682414||129.41007682414|129.03405252616|||129.03405252616|128.12117540748||||127.05538411929|127.05538411929|127.05538411929|125.36775317989|125.36775317989|125.02527910694|121.97253403647|120.77504375227|119.36670968541|118.37628868622|118.37628868622|118.37628868622|108.32365977546|106.69775457011|106.69775457011|106.69775457011|106.69775457011|106.33298217378|106.33298217378|106.33298217378|106.33298217378|105.10886543682|104.11280149799|104.11280149799|102.1115281841|102.1115281841|102.1115281841|99.579472199722|98.816081408708|98.467869418693|97.653191718605|96.103547795113|93.620608576466|90.196394030353|90.196394030353|90.196394030353|90.084882171177|89.541538882281|88.75726813743|88.018913361475|88.018913361475|88.018913361475|88.018913361475|88.018913361475|88.018913361475|88.018913361475|88.018913361475|88.018913361475|88.018913361475|-93.216060956309|-93.216060956309|-93.216060956309|-93.216060956309|-93.216060956309|-93.216060956309|-93.216060956309|-93.216060956309|-93.216060956309|-93.966177975679|-94.983530507644|-95.881516357214|-95.881516357214|-97.271132676635|-98.31645769291|-98.31645769291|-98.31645769291|-98.31645769291|-98.31645769291|-98.31645769291|-98.31645769291|-98.31645769291|-98.31645769291|-98.31645769291|-98.31645769291|-100.51828759702|-102.7119885925|-103.68553855723|99.020938357376|99.020938357376|97.51771149002|96.88078757748|96.511989503271|95.413324043891||93.448132909824|93.322930456853|93.236584055927|93.209859780944|93.209859780944|91.530396704847|89.969885990547|89.150018377794|89.150018377794|89.150018377794|89.150018377794|88.65557784029|86.970085556729|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-92.12437299198|-92.889734909823|-92.889734909823|-92.889734909823|-92.889734909823|-92.889734909823|-92.889734909823|-92.889734909823|-92.889734909823|-92.889734909823|-92.889734909823|-92.889734909823|-93.040235668547|-93.040235668547|-93.040235668547|-93.040235668547||-93.962482618101|-94.254431166922|-94.413254224233|-94.606394938818|-96.252103147894|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789||90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|88.872648051453|88.872648051453|88.652944992066|-93.758765244678|-93.758765244678||-93.758765244678|-93.758765244678|-93.758765244678|-93.758765244678|-93.758765244678|-93.758765244678|-93.758765244678||-95.370389002581|-95.370389002581|-96.226099625069|-96.226099625069|-96.440355679341|-96.440355679341|-96.440355679341|-96.440355679341|-96.440355679341|-96.440355679341|91.894070381435|91.894070381435|91.894070381435|91.894070381435|91.894070381435|91.894070381435|91.894070381435|91.894070381435|89.857274880647|||89.857274880647|89.857274880647|89.857274880647|89.857274880647|89.857274880647|89.857274880647|89.857274880647|89.857274880647|89.857274880647|89.813635789288|89.251267074361|87.959737802892|85.463683689265|85.463683689265|84.544093649287|83.586215064149|82.070797228394|77.456444925267|74.893270698077|74.565274103785|74.565274103785|74.548915696616|74.548915696616|-77.369430297625|-77.369430297625|-77.369430297625|-77.369430297625|-77.369430297625|-77.369430297625|-77.775696260417|-77.775696260417|-77.775696260417|-77.775696260417|-77.775696260417|-77.775696260417|-78.145218830069|-78.745801904423|-79.105890886235|-79.176330606097|-79.176330606097|-79.176330606097|-79.176330606097|-79.176330606097|-79.176330606097|-79.176330606097|-79.176330606097|-79.176330606097|-79.176330606097|-79.185926693407|-79.42676862981|-79.42676862981
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|-6.7670619567152|-6.7670619567152|-6.7670619567152|-6.7670619567152|-6.7670619567152||-6.7670619567152|-6.7670619567152|-6.7670619567152|-6.7670619567152||-6.7670619567152|-6.7670619567152|-6.7670619567152|-6.7670619567152|-6.7670619567152|-7.0662181946373|-7.0662181946373|-7.0841315424813|-7.1154237231031|-7.155470923187|-7.1961729186777|-7.1961729186777|-7.1961729186777|-7.1961729186777|-7.2493587487278|-7.3459543114832|-7.48744920955|-7.4913325493634|-7.5492581995659|-7.6938978734208|-7.7846581806607|-7.7846581806607|-7.9362865675232|-8.0453184698181|-8.198131730618|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|6.6279903534592|6.2433229158919|-7.2571981923759|-7.2571981923759|-7.2571981923759|-7.2571981923759|-7.2571981923759|-7.2571981923759|-7.2571981923759|-7.2571981923759|-7.2571981923759|-7.2571981923759|-7.2571981923759|-7.2571981923759|-7.2571981923759|6.3277322012744|6.3277322012744|6.3277322012744|6.3277322012744|6.3277322012744|6.3277322012744|6.3277322012744|6.3277322012744|6.3277322012744|6.3277322012744|6.3277322012744|6.3277322012744|6.1582934356154|6.1582934356154|6.1582934356154|6.1582934356154|5.9886338034311|5.9886338034311|-6.8901432042457|-6.8901432042457|-7.0368257634218|-7.1136954219667|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.2376617687812|-7.3640687485393|-7.4697983816659|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4906622817091|-7.4188730483772|-7.4188730483772|-7.4188730483772|-7.4188730483772|-7.4188730483772|-7.4188730483772|-7.4188730483772|-7.4188730483772|-7.4188730483772|-7.4188730483772|-7.4556922123964|-7.6232690199807|-7.7033545821458|-7.7523386047449|-7.8159315901958|-7.8585351129332|-8.0519833984152|-8.1274816926073|-8.1877796341511|-8.1877796341511|-8.1877796341511|-8.1877796341511|-8.1877796341511|-8.1877796341511|-8.1877796341511|-8.1877796341511|-8.1877796341511|-8.3269775630735|-8.4128117622297|-8.4128117622297|-8.622013125305|-9.0172369584823|-9.0863745063968|-9.4481938250007|-9.4827154617775|-9.5844056585617|-9.5877129721354|-9.5877129721354|-9.5877129721354|-9.5877129721354|-9.685868410882|-9.685868410882|-9.685868410882|-9.685868410882|-9.685868410882|-9.685868410882|-9.685868410882|-9.916243187384|-10.220269962368|-10.231966385376|-10.408851819051|-10.690946425346|-10.700495655169|-10.898328391303|9.1499370320668|9.1499370320668|9.1499370320668|9.1499370320668|||9.1499370320668|8.5921528321759|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-10.133916604727|-10.133916604727|-10.133916604727|-10.133916604727|-10.133916604727|-10.707684927748|-11.637983778634|-12.377759857882|-12.606399823018|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-13.321022397387|-13.866691198733|-14.168753290246|-14.168753290246|-14.168753290246
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041||-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041||-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318947155445|-10.328274549345|-10.343638434785|-10.353487031081|-10.36665218894|-10.387533512434|-10.387533512434|-10.404481612665|-10.433313064026|-10.459151632314|-10.459151632314|-10.485167961126|-10.500187110907|-10.540763166223|-10.545386841603|-10.545386841603|-10.567412072116|-10.567412072116|-10.567412072116|-10.567412072116|-10.567412072116|-10.567412072116|10.244699402032|10.244699402032|10.244699402032|10.244699402032|10.244699402032|10.244699402032|10.244699402032|10.244699402032|10.244699402032|10.244699402032|10.244699402032|10.19744355963|10.191220011969|10.191220011969|10.191220011969|10.191220011969|10.191220011969|10.191220011969|10.191220011969|10.191220011969|10.191220011969|10.191220011969|10.191220011969|10.191220011969|10.191220011969|10.191220011969|10.191220011969|10.191220011969|10.191220011969|10.191220011969|10.11440689213|10.11440689213|10.050452254954|10.028280124337|10.009199894435|10.005352182204|10.005352182204|10.005352182204|10.005352182204|10.005352182204|10.005352182204|10.005352182204|10.005352182204|10.005188005714|10.005188005714|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7231164228023|9.7231164228023|9.7184627068375|9.6838477466211|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6194454465236|9.6194454465236|9.6194454465236|9.6194454465236|9.6194454465236|9.6194454465236|9.5877172984376|9.5819507153889|9.5819507153889|9.5819507153889|9.5819507153889|9.5819507153889|9.5524456801305|9.5396506597433|9.5396506597433|9.5396506597433|9.5396506597433|9.5396506597433|9.5396506597433|9.5396506597433|9.5396506597433|9.5396506597433|9.5396506597433|9.5396506597433|9.492944590453|9.4762897690182|9.4762897690182|9.4331000336945|9.4181664794617|9.4146294957988|9.3884777367769|9.3433086409235|9.3014536979093|9.2613378235911|9.2409310549735|9.2271457480324|9.206828625879|9.1973094232451|9.1957713619492|9.1957713619492|9.1957713619492|9.1957713619492|||9.1957713619492|9.1957713619492|9.1957713619492|9.1957713619492|9.1957713619492|9.1766902093116|9.1438224717449|9.1307548340225|9.1307548340225|9.1307548340225|9.1128901262375|9.1128901262375|9.1128901262375|9.1029340182512|9.06242655767|9.0129737219655|8.9441373967952|8.8970968617142|7.0278859285448|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.4090492137121|-7.5564436788744
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|-42.939303542533|-42.939303542533|-42.939303542533|-42.939303542533|-42.939303542533||-42.939303542533|-42.939303542533|-42.939303542533|-42.939303542533||-42.939303542533|-42.939303542533|-42.939303542533|-42.939303542533|-42.939303542533|-42.939303542533|-42.939303542533|-43.42144812628|-43.507335596434|-43.507335596434|-43.507335596434|-43.507335596434|-43.507335596434|-43.507335596434|-44.634817473482|-44.990906998394|-45.889425543691|-45.889425543691|-45.889425543691|-45.889425543691|-45.889425543691|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.768922571876|-48.469917037463|-48.485461052232|-49.733622100036|-49.733622100036|-49.733622100036|-49.752914563462|-51.085459964855|-52.207176068738|-53.930196182943|-55.74910926048|-56.055675286099|-56.742972234935|-58.799969836573|-59.312188012181|-59.357987994152|-61.072765370428|-66.664181625644|-70.671314782345|-72.073680633134|-74.740201042567|-76.622443568347|-77.958269105618|-79.370303244794|-80.594780704936|-81.710865415424|-81.798183031976|-83.51464967827|-86.399610838404|-86.689641898933|-86.689641898933|-87.028569991283|-87.028569991283|-87.697143933201|-87.697143933201|77.6788833901|76.99320478403|73.928559090952|73.303954630274|71.890506670627|71.250568731795|68.820072977819|68.452857592678|66.200394951608|-75.874511477149|-75.874511477149|-75.874511477149|-75.874511477149|-75.874511477149|-75.874511477149|-75.89112954316|-76.557088105267|-76.557088105267|-76.557088105267|-76.557088105267|-76.557088105267|-76.557088105267|-76.557088105267|-76.557088105267|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-78.391547265904|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028||-81.034672715028|-81.034672715028|-81.034672715028|-81.153296125475||-81.153296125475||-84.356440902356|-86.446043836413|-92.223383572282|-92.223383572282|-92.223383572282|-93.511794539087|-93.511794539087|-93.511794539087|-93.511794539087|-93.511794539087|-93.511794539087|-93.511794539087|-93.511794539087|-93.511794539087|-93.511794539087|-93.511794539087|-95.935325909316|-97.028138373361|-98.364467224591|-98.364467224591|-98.364467224591|-98.364467224591|-98.846628808437|-102.84069977806|-105.71279204652|-105.71279204652|-105.71279204652||||-105.71279204652|-105.71279204652|-106.45588284913|-107.35598099435|-108.28886533009|-110.98707331802|-111.56619325374|-111.69744010209|-113.20771127541|-114.52523195301|-115.32272508403|-115.32272508403|-115.32272508403|-115.32272508403|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|94.725205634665|88.476801064072|88.476801064072|87.82755465249|85.707281268745|80.760043415383|80.760043415383|80.760043415383|80.760043415383|80.760043415383|80.760043415383|80.760043415383|80.760043415383|80.760043415383|80.760043415383|80.760043415383|78.916714651668
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|461.65445365072|461.65445365072|461.65445365072|461.65445365072||461.65445365072|461.65445365072|-514.80936014549|||-514.80936014549|-514.80936014549|-514.80936014549|-522.39928905055|-530.22143227839|-537.39714026212|-542.17968685096|-542.17968685096|-542.17968685096|-542.17968685096|-542.17968685096|-542.17968685096|-542.17968685096|-542.17968685096|-542.17968685096|-542.19965205663|-542.63709721463|-542.63709721463|-542.63709721463|-542.63709721463|-542.63709721463|-542.63709721463|-542.63709721463|-542.63709721463|-542.63709721463|476.64518640093|476.64518640093|476.64518640093|476.64518640093|476.64518640093|476.64518640093|476.64518640093|476.64518640093|476.64518640093|476.64518640093|476.64518640093|475.84889910609|475.84889910609|475.04765472237|475.04765472237|475.04765472237|468.10850524708|459.24828423178|451.37588764469|447.31579994134|447.31579994134|447.31579994134|447.31579994134|447.31579994134|447.31579994134|447.31579994134|447.31579994134|438.90644437926|431.17382708807|427.41536343119|413.93373714576|403.81526349529|387.07251499477|375.91390554975|366.64458923148|366.64458923148|366.64458923148|363.49398803497|357.21554226108|356.92024925618|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145||-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-397.71758477938|-397.71758477938|-397.71758477938|-397.71758477938|-397.71758477938|-397.71758477938|-397.71758477938|-397.71758477938|-397.71758477938|-397.71758477938|-399.6417604505|-399.6417604505|-399.6417604505|-399.6417604505|-399.6417604505|-399.6417604505|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553||-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-422.95187637281|364.89735882208|364.89735882208||364.89735882208|364.89735882208|364.89735882208|364.89735882208|362.5714336963|362.5714336963|358.48747217341|355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|||355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|340.85139218466|340.85139218466|338.96049571499|338.96049571499|338.82639517556|338.82639517556|338.82639517556|338.82639517556|338.82639517556|338.82639517556|338.82639517556|338.71271318606|336.70096562443|336.70096562443|329.19440516429|327.43822796033|-377.98124784446|-377.98124784446|-377.98124784446|-377.98124784446|-377.98124784446|-388.31254338132|-390.23151243305|-390.23151243305|-392.14612492562|-394.82902769513|-397.69891966125|-401.27657740139|-405.83230212025|-409.24700506851|-413.33000563168|-418.42222847964
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|-166.59084497959||-166.59084497959|-166.59084497959|-166.59084497959||-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959||-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-167.09116309992|-167.09116309992|-167.69896829706|-167.69896829706|-169.44330065098|-171.37032998763|-171.55586979597|-171.55586979597|-171.55586979597|-171.70652657316|-175.60724767894|-179.98582770262|159.15689773834|159.15689773834|159.15689773834|158.48381758663|158.48381758663|157.28372643285|157.28372643285|152.6819177501|151.32435542925|151.06170234231|151.06170234231|151.06170234231|151.06170234231|151.06170234231|151.06170234231|151.06170234231|151.06170234231|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-173.10959059161|-173.10959059161|-175.25509777512|-175.66185285385|-175.66185285385|-180.67086189448|-180.67086189448|-180.67086189448|-184.70096003413|-186.20106280512|-190.4122916666|-191.35810337766|-192.84233539087|-195.85577454172|-195.85577454172|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|171.64980996856|167.21089589605|166.44802969588|-190.35239835602|-190.35239835602|-190.35239835602|-190.35239835602||-193.55974114803|-193.55974114803|-196.34416615596|-197.93368832093|-197.93368832093|-197.93368832093|-201.756774647|-201.756774647|-201.756774647|-202.59108184562|-202.59108184562|185.50656192186|185.50656192186|185.50656192186|185.50656192186|185.50656192186|185.50656192186|185.50656192186|185.50656192186|185.50656192186|185.50656192186|185.50656192186|185.50656192186|185.50656192186|185.50656192186|185.50656192186|185.50656192186|185.50656192186|179.20728797254|177.66366025404||175.09955686807|175.09955686807|175.09955686807|175.09955686807|175.09955686807|175.09955686807|175.09955686807|175.09955686807|174.22869761035|174.22869761035|174.22869761035|174.22869761035|174.22869761035|174.22869761035|174.22869761035|174.22869761035|174.22869761035|174.22869761035|174.22869761035|174.22869761035|174.22869761035|172.15410235243|170.90455884754|170.20506911608|167.11675193942|162.98527705047|160.71698026495|||155.62281363487|155.62281363487|154.62075757392|154.62075757392|154.02306397102|152.43279502595|152.43279502595|150.78643891772|149.25600588956|149.25600588956|149.25600588956|149.25600588956|149.25600588956|147.37469862908|147.37469862908|145.94410958787|145.52123287541|142.94025875046|139.79473194495|138.54970216106|138.09695847689|138.09695847689|138.09695847689|138.09695847689|138.09695847689|138.09695847689|138.09695847689|138.09695847689|138.09695847689|138.09695847689|138.09695847689|138.09695847689|138.09695847689|138.09695847689|138.09695847689|137.41583618371|137.41583618371|137.41583618371|137.41583618371|137.41583618371|137.41583618371|137.41583618371|137.41583618371|137.41583618371|137.41583618371|137.41583618371|137.41583618371|137.41583618371|136.65648464857|-152.61848938067|-152.61848938067
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|-6.8958550810306||-6.8958550810306|-6.8958550810306|-6.8958550810306||-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306||-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.9428945779236|-6.9502713532399|-6.9502713532399|-6.9653013118054|-7.0042237052151|-7.0696682987119|-7.0696682987119|-7.0696682987119|-7.0696682987119||-7.0696682987119|-7.194631291485|-7.3604238044952|-7.3785263710259|-7.4272514375314|-7.4911125006792|6.85584883722|6.85584883722|6.85584883722|6.85584883722|6.85584883722|6.85584883722|6.7503875630027|6.6895973303722|6.5330899621684|6.5330899621684|6.5330899621684|6.5330899621684|6.5330899621684|6.5223315745495|6.5223315745495|6.5223315745495|6.4188971408972|6.4188971408972|6.1305518867509|6.1305518867509|5.9122800034435|5.8831547891936|5.8831547891936|5.8831547891936|5.8831547891936|5.8193389481793|-6.3607330682312|-6.3607330682312|-6.3607330682312|-6.3607330682312|-6.3607330682312|-6.3607330682312|-6.3607330682312|-6.3607330682312|-6.3607330682312|-6.3607330682312|-6.3607330682312|-6.3607330682312|-6.3607330682312|-6.3699813289151|-6.3783124202606|-6.4661805623236|-6.5688120251964|-6.6748294219645|-6.6748294219645|-6.7309005507314|-6.7309005507314|-6.7454451464374|-6.8149387994033|-6.8868383672774|-6.8868383672774|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-7.260466366149|-7.2964705895213|-7.2964705895213|-7.3080229440031|-7.3103034141657|6.730971244663|6.730971244663|6.730971244663|6.730971244663|6.730971244663|6.730971244663|6.730971244663|6.730971244663|6.6380235129925|6.6022483965128|6.5741822158398|6.5741822158398|6.5741822158398|6.5741822158398|6.5741822158398|6.5741822158398|6.4628031222909|6.4628031222909|6.4628031222909|6.4628031222909|6.4628031222909|6.420337090767|-6.9445976755127|-6.9445976755127|-6.9445976755127|-6.9445976755127|-6.9445976755127|-6.9445976755127||-6.9445976755127|-6.9445976755127|-6.9445976755127|-6.9445976755127|-6.9699970171168|-6.9699970171168|6.4253284525994|6.4253284525994|6.4253284525994|6.4253284525994|6.4253284525994|6.4253284525994|6.4253284525994|6.4253284525994|6.3873094002542|6.3859628725674|6.3859628725674|6.3859628725674|6.3859628725674|6.3859628725674|6.3859628725674|6.3859628725674|6.314958577755|6.1699540939628|-6.7949965840808|-6.7949965840808|-6.7949965840808|-6.7949965840808|-6.7949965840808|-6.7949965840808||-6.9238846971185|-6.9934831144181|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|||-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0209167869136|-7.0209167869136|-7.0209167869136|-7.0209167869136|-7.0315742394709|-7.0993578736045|-7.0993578736045|-7.0993578736045|-7.0993578736045|-7.0993578736045|-7.1631754575017|-7.2369108287573|-7.2369108287573|-7.2369108287573|-7.2369108287573|-7.2369108287573|-7.4046231473022|-7.5295814104139|-7.6159237565|-7.6615821720714|-7.7228690122626|6.8568010402178|6.8568010402178|6.8568010402178|6.8568010402178|6.8568010402178|6.8568010402178|6.8568010402178|6.8147791041771|6.6133655589863|6.5687284664259|6.5687284664259|6.5687284664259|6.4746983267583|6.2768867256153|6.1762271691786|6.1762271691786|6.1762271691786|6.1762271691786|6.1762271691786|6.1762271691786|6.0969779051658
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|135.31651004109|135.31651004109|135.31651004109|134.59612531963|||130.41791057921|129.34212218762||||-132.05764034407|-132.05764034407|-132.05764034407|-132.05764034407|-132.05764034407|-132.05764034407|-132.05764034407||128.29179810722|128.29179810722|127.87753561052|127.87753561052|127.6528103938|125.12534556017|124.58371728907|123.84656658892|123.84656658892|-126.95176189781|-126.95176189781|-126.95176189781|-130.61822453694|-130.61822453694|-131.12024923118|-132.40028006006|-132.99046969032|-132.99046969032|-136.40051899592|-137.05613645624|133.09366657029|133.09366657029|-135.32757968948|-135.32757968948|131.69680668339|131.69680668339|131.08534448924|130.96149675915|-134.6362669304|-134.6362669304|-134.6362669304|-134.6362669304|-134.6362669304|-134.6362669304|||-134.6362669304|-134.6362669304|-134.6362669304|-134.6362669304|-134.6362669304|-134.6362669304|-134.6362669304|-136.24029353757||131.84407349992|131.84407349992|126.47118972593||116.90132378267|116.43432958199|116.43432958199|116.43432958199|115.70481234208||112.61645815787|110.76273179515|107.59192514931|-114.44824413563||-114.44824413563|||-114.55226656715|-114.55226656715|-114.55226656715|-114.55226656715|-114.55226656715|-114.55226656715|-114.55226656715|-114.55226656715|-114.55226656715||-116.2136296886|-116.2707016885||-119.78966828847||-121.55518766535|-122.58541632451||-122.58541632451|-122.68918157492|-122.68918157492|-122.68918157492||120.23423930369||-123.25525670922||-123.25525670922|||-124.78920922353|-124.78920922353||-124.99655124378|-124.99655124378|-125.18505787002|-126.5611754959|-126.70318509253|-126.70318509253|-126.70318509253|-126.70318509253|-126.70318509253||-129.02576002713|-130.82862445641||127.56015601545|127.56015601545||127.56015601545|127.56015601545|127.56015601545||127.42239523364|-131.47511174466||||-134.33490352027|-134.33490352027|-134.33490352027|-134.33490352027|-134.33490352027|-134.73878202827|||||-136.63198291363|-136.69109144809|131.54680814123|131.54680814123||129.90755917601|||129.81549577424||129.81549577424|126.38388961895|124.74398344974|124.74398344974||||124.74398344974|124.74398344974||124.74398344974||124.74398344974|124.74398344974|124.74398344974|124.74398344974|124.74398344974|124.74398344974|||124.74398344974|124.74398344974|124.74398344974||124.74398344974|124.74398344974|124.74398344974|124.74398344974|124.74398344974|124.74398344974||124.74398344974|124.74398344974|124.74398344974||124.74398344974|124.74398344974|124.74398344974|124.74398344974||||124.74398344974|124.74398344974|124.74398344974|124.74398344974|124.74398344974|124.74398344974|124.74398344974|124.74398344974|121.60441927358|120.31601836333|119.85113363409|119.62348249382|118.49275756353|115.24751001457|-123.84752608921|-123.84752608921|-123.84752608921|-123.84752608921|-123.84752608921|-123.84752608921|-123.84752608921|-123.84752608921|-123.84752608921|-123.84752608921|-124.93103544933|-124.93103544933|-124.93103544933|-127.64559240057|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|122.15310592632|122.15310592632|122.15310592632|122.15310592632|122.15310592632
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|35.04741586585||35.04741586585|35.04741586585|35.04741586585||34.799907619635|-38.420008641987|-38.420008641987|-38.420008641987||-38.420008641987|-38.420008641987|-38.420008641987|-38.420008641987|-39.277788354852|-39.469800574665|-39.469800574665|-39.488666542244|-40.865185216479|-41.195792669858|-41.195792669858|-41.195792669858|-41.567546308929||-41.755728535199|-41.755728535199|-41.755728535199|-41.755728535199|-41.755728535199|-41.755728535199|-42.68136258075|-42.695959779392|-43.498286482107|-44.228751201703|-44.228751201703|-44.456944804803|-44.742804437368|39.616326326034|39.616326326034|39.616326326034|39.616326326034|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.428196087699|-44.428196087699|-44.428196087699|-44.428196087699|-44.428196087699|-44.428196087699|-44.428196087699|-44.574509687997|-44.574509687997|-44.574509687997|-44.574509687997|-44.574509687997|-44.574509687997|-44.919137770759|-44.919137770759|-44.919137770759|-44.919137770759|-44.919137770759|-45.631182869746|-45.631182869746|-45.631182869746|-45.631182869746|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327||41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.467857775216|41.467857775216|41.467857775216|41.467857775216|41.467857775216|41.467857775216|41.072618944915|39.686242085333|39.431936031839|39.093817134986|38.42924075247|-46.629022255342|-46.629022255342||-47.41280199731|-47.789224695768|-48.565802335304|-49.164783212391|-49.513647632298|-49.846476283702|-49.846476283702|-49.996127058821|-49.996127058821|-49.996127058821|-50.417919505258|44.585885696063|44.585885696063|44.585885696063|44.585885696063|44.585885696063|44.585885696063|44.585885696063|44.585885696063|42.950983343798|41.886086078746|41.886086078746|41.886086078746|41.886086078746|41.370650817137|-43.831064908849|-43.831064908849|||-43.831064908849|-43.831064908849|-43.831064908849|-43.915042147042|-43.915042147042|-43.915042147042|-43.96856917202|-43.96856917202|-44.815077027342|-45.083663482146|-45.083663482146|-45.083663482146|-45.083663482146|-45.083663482146|-45.083663482146|-45.083663482146|-45.083663482146|-45.083663482146|-45.083663482146|-45.083663482146|-46.215182324998|-47.089090158268|-47.093538158449|-47.093538158449|-47.093538158449|-47.551013292479|-47.551013292479|-47.551013292479|-48.21779178426|41.860763496646|41.860763496646|41.860763496646|41.860763496646|41.767515547285|38.108349675613|34.61483432924|34.02611133541|34.02611133541|34.02611133541|33.456926769255|33.456926769255|33.141027073329|32.614036254909|-36.608332681731|-36.608332681731|-36.608332681731|-38.137034575228|-38.418567166577|-38.418567166577|-38.418567166577|-38.420630015543
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|23.642898985552|23.642898985552|23.642898985552|23.494887083556|22.974874092236|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.310829923857|-24.310829923857|-24.595367429774|-24.842074604079|-25.061203262008|-25.061203262008|-25.095781402231|-25.375867716075|-25.537076066601|23.796673368378|23.796673368378|23.796673368378|-25.314052960458|-25.314052960458|-25.314052960458|-25.314052960458|-25.314052960458|-25.314052960458|-25.314052960458|-25.314052960458|-25.314052960458|-25.314052960458|-25.868391033878|23.97729359528|23.97729359528|23.708104884851|23.461783608053|23.307536452185|23.225040799126|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.748632046017|-24.929036348432|-25.271151243945|-25.354837262936|-25.354837262936|-25.354837262936|-25.58899052505|-25.58899052505|-25.58899052505|-25.58899052505|-25.58899052505|-25.668323123502|-25.885149668666|-25.885149668666|-25.885149668666|-26.241833049955|-26.65481327077|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-27.082694845839|24.611714794011|24.611714794011|24.611714794011|24.611714794011|24.611714794011|-26.292261131926|-26.292261131926|-26.292261131926|-26.292261131926|-26.292261131926|-26.292261131926|-26.292261131926|-26.502511139626|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.697828289863|24.269808659947|23.8581215386|23.731246365927|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.064034559676|-25.312815562827|-25.330906965051|-25.428785114061|-25.962539121587|-26.370336359875|-26.370336359875|-26.370336359875|-26.370336359875|-26.370336359875|-26.467390447654|-26.467390447654|-26.694503871794|-26.694503871794|-26.694503871794|-26.694503871794|-26.694503871794|-26.694503871794|-26.694503871794|-26.694503871794|24.553390547578|24.553390547578|24.553390547578|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|||-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-27.061294225346|25.018234934301|25.018234934301|25.018234934301|25.018234934301|24.595260953341|24.289178370805|24.24075306717|24.165744873519|24.165744873519|23.559161076541|23.387544543649|23.387544543649|23.186160625247|23.156845054392|22.980138286484|22.980138286484|22.980138286484|22.439042604116|22.023936099639|21.593260891824|21.582149682098|21.582149682098|21.582149682098|-23.245415442047|-23.245415442047|-23.245415442047|-23.245415442047|-23.245415442047|-23.492128735182|-23.635698297948|-23.739664478799|-23.760761928031|-23.760761928031|-23.760761928031|-23.760761928031|-23.760761928031|-23.760761928031|-23.760761928031|-23.760761928031|-23.760761928031|-23.936957570656|-24.240186611928
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|17.688624662537|17.688624662537|17.688624662537|17.567317320658|17.108169478127||16.933473427381|16.933473427381|16.933473427381|16.933473427381||16.933473427381|16.933473427381|16.933473427381|16.933473427381|16.933473427381|16.933473427381|16.647690913507|16.52378069607|16.52378069607|16.52378069607|16.52378069607|16.52378069607|16.52378069607|16.52378069607|16.52378069607|16.52378069607|15.82157767313|-19.056082163725|-19.491135150898|-19.491135150898|-20.218369623808|-20.239925751849|-20.688721005303|-21.039209171779|-21.270973201865|-21.803536834843|-21.916138797476|-22.018679889788|-22.258792118617|-22.309111811925|-22.440267591796|-22.471970166455|-22.625271891764|-22.784549835031|-22.784549835031|-22.784549835031|-22.884025921098|-23.042016309358|-23.150667595294|-23.150667595294|-23.150667595294|-23.150667595294|-23.150667595294|-23.150667595294|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.502007242433|-23.718243541974|-24.007126744873|-24.373255341458|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|22.298026659105|22.298026659105|22.298026659105|22.298026659105|22.298026659105|22.298026659105|-24.003146381028|-24.003146381028|-24.232233810036|-24.792043308673|-24.792043308673|-24.864932567877|-24.864932567877|-24.864932567877|-24.864932567877|-24.864932567877|-25.223923929315|-25.460158621582|-25.510797380642|-25.652726993777|-25.847469393652|-25.886157318664|-26.029257487751|-26.029257487751|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.12504822235|23.990298233879|23.628944056579|23.628944056579|23.608177216548|23.608177216548|23.608177216548|23.588168640233|23.588168640233|23.588168640233|23.588168640233|23.588168640233|23.588168640233|23.588168640233|23.588168640233|-25.239350568855|-25.239350568855|-25.239350568855|-25.239350568855|-25.239350568855|-25.239350568855|-25.239350568855|-25.239350568855|-25.239350568855|-25.239350568855|-25.239350568855|-25.242883218223|-25.3764592419|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|||-25.511833086738|-25.511833086738|-25.66082381223|-25.674722236774|-25.896217816827|-26.00611282101|-26.00611282101|-26.304947172169|-26.344110474061|-26.509173058879|-26.768979336831|-26.823815957279|-26.962965856978|-26.962965856978|-26.962965856978|-27.406318650189|-27.605352328388|-27.605352328388|-27.605352328388|-27.605352328388|-27.745016122491|-28.253964312438|-28.253964312438|-28.253964312438|-28.253964312438|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|24.59587590581|21.412200370164|-23.662217070758|-23.662217070758|-23.662217070758|-23.662217070758|-23.662217070758|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-55.729916902833|-56.194351987102|-56.594365335482|-56.594365335482|-56.594365335482|-56.594365335482|-56.594365335482|-56.594365335482|-56.594365335482|-56.594365335482|-56.594365335482|-56.594365335482|-56.594365335482|-56.594365335482|-56.594365335482|-56.594365335482|-56.594365335482|-56.827073230763|-57.607860713557|-58.147622591208|-58.314025567583|-58.614166287962|-58.614166287962|-58.614166287962|-59.426836607147|-59.426836607147|-59.426836607147|-59.552041607089|-60.680045000919|-61.355605726119|-61.617798509779|-61.617798509779|-61.617798509779|-61.617798509779|-61.617798509779|-64.086441771391|54.631904571529|54.631904571529|54.631904571529|54.631904571529|54.631904571529|54.631904571529|53.592349631278|53.592349631278|53.592349631278|53.592349631278|53.592349631278|53.592349631278|53.592349631278|-59.641903905651|-59.641903905651|-59.641903905651|-59.641903905651|-60.26878126968|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-61.230044343425|-62.633381925637|-62.806495972985|-62.806495972985|-62.806495972985|-62.806495972985|-62.806495972985|-62.806495972985|-62.806495972985|-67.090552776515|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|56.601349064936|54.745941582907|51.395492173554|-58.899174109323|-58.899174109323|-58.899174109323|-58.899174109323|-58.899174109323|-58.899174109323|-59.107638761917|-59.107638761917|-59.107638761917|-59.107638761917|-59.107638761917|-59.107638761917|-59.848008947509|-59.848008947509|-62.031121603799|-64.929025191016|-65.256067590877|-65.256067590877|-65.256067590877|-67.534519545419|-68.021688002329|-68.317630478032|-68.317630478032|-68.317630478032|-68.317630478032|-68.317630478032|-69.325143704026|-69.990186155699|-69.990186155699|-69.990186155699|-71.400206500582|-72.88911833398|-75.077955475009|-75.077955475009|-75.077955475009|-75.077955475009|-78.258841451182|||-78.821523550626|-78.821523550626|-78.821523550626|-79.919443984249|-79.919443984249|-79.919443984249|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-82.715529782064|-83.030284618751|-83.030284618751|-90.478095928184|-94.103440301674|-98.637153008533|-100.03572353053|79.9858096789|79.9858096789|79.9858096789|79.9858096789|79.9858096789|79.9858096789|79.9858096789|79.9858096789|79.9858096789|79.9858096789|79.9858096789|78.784236452168|68.449151274436|61.676836275253|55.635373723941|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|244.03162959607|244.03162959607|244.03162959607|244.03162959607||244.03162959607|244.03162959607|244.03162959607|||244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|237.42403288453|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-278.02619979238|-278.02619979238|-278.02619979238|-278.02619979238|-280.3402206352|-287.32246737244|-291.10400624636|-291.10400624636|-291.10400624636|-291.10400624636|-301.72667360706|-308.19630400785|-315.82922667539|-319.67136297265|-327.30151441406|-332.77946046006|-341.14384495562|-353.50978042623|-414.07755483014|-491.64172758904|-493.99080843227|-496.60645076188|-498.50717090404|-501.06352322671|-502.41508073909|-503.95006529604|-506.05562810671|-510.39514234079|-512.99460260088|-513.99400288987|-522.07166499482|-527.25185541959|-529.72432957591|-536.60787818978|-536.60787818978|-538.64764243309|-539.34060163448|-539.34060163448|-539.34060163448|-539.65635967199|-550.15420171888|-553.28244635431|-555.42494039368|-557.63882265964|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|507.03854013824|507.03854013824||507.03854013824|507.03854013824|507.03854013824|507.03854013824|507.03854013824|507.03854013824|507.03854013824|507.03854013824|507.03854013824|507.03854013824|507.03854013824|506.57524215321|506.57524215321|503.12802920452|500.55338748419|496.14265276021|485.54072895124|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-545.51169037483|-550.40187819426|-567.71313881243|-567.71313881243|-567.71313881243|-571.2597904665|-579.44880554221|-580.61291872323|-580.61291872323|-580.61291872323|-584.7921319147|-591.43570212745|-594.35637390167|-594.35637390167|-594.35637390167|-594.35637390167|-594.35637390167|-594.35637390167|-594.35637390167|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233||553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233||553.97282476233|553.97282476233|553.97282476233|551.63647195814|550.94048777684|550.2227682655|549.54236042976|549.54236042976|549.54236042976|548.92709237204|547.29477141934|547.29477141934|547.29477141934|547.29477141934|547.29477141934|547.29477141934|547.29477141934|547.29477141934|547.29477141934|||547.29477141934|547.29477141934|547.29477141934|547.29477141934|547.29477141934|547.29477141934|547.08308478017|539.91898675119|534.95886765757|534.8455013851|534.8455013851|532.78833649993|526.68092212015|517.21437093211|511.01596770235|486.26217412891|-535.21833277786|-535.21833277786|-535.21833277786|-535.21833277786|-535.21833277786|-535.21833277786|-535.21833277786|-535.21833277786|-535.21833277786|-535.21833277786|-541.39224232241|-541.39224232241|-541.39224232241|-541.39224232241|-541.39224232241|-541.39224232241|-541.39224232241|-552.08627023988|-552.08627023988|-552.08627023988|-552.08627023988|-552.08627023988|-552.08627023988|-552.08627023988|-552.08627023988|-552.08627023988|-552.08627023988|-565.95593611723|-566.22881790803|-571.69868656448|-574.77631840498|-576.30702044998|-578.12198652498|-578.12198652498|-588.47051508418
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996||87.63538792253|87.63538792253|87.63538792253|86.944874367454||85.172083732528|83.15786920327|81.325410904024|78.528795363876|78.528795363876|78.528795363876|78.528795363876|78.528795363876|78.528795363876|78.528795363876|78.528795363876|78.528795363876|76.820883568098|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|75.892822782883|75.003134984318|74.175703334084|72.345227876494|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|70.350402352582|-79.128117254881|-79.128117254881|-79.128117254881|-79.970133334959|72.251407826248|72.251407826248|72.251407826248|72.251407826248|72.251407826248|72.251407826248|72.251407826248|72.251407826248|72.251407826248|72.251407826248|71.323787914717|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|70.63139443996|69.929329613872|69.793697706006|69.115220351508|68.283575370897|68.253973990667|65.526637004469|63.94070913908|63.513136239058|63.513136239058|63.513136239058|63.513136239058|63.513136239058|63.513136239058|63.513136239058|63.513136239058|63.513136239058|62.509041621957|62.432265417083|62.085856906025|61.589943792899|61.589943792899|60.951908015529|60.951908015529|60.951908015529|-66.918215818398|-66.918215818398|-66.918215818398|-66.918215818398|-66.918215818398|-66.918215818398|-66.918215818398|-66.918215818398|-66.918215818398|-67.864682165774|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-69.908503194551|63.328804404691|63.328804404691|63.328804404691|63.328804404691|63.328804404691|63.328804404691|63.328804404691|63.154223555939|61.943583932868|61.6192391784|61.6192391784|61.149152692933|60.054281191054|60.054281191054|60.054281191054|60.054281191054|59.64919700007|58.582440687333|57.602710433707|56.464123297516|56.237914986946|-62.732119673686||-62.732119673686|-62.732119673686|-62.732119673686|-62.732119673686|-62.732119673686|-62.732119673686|-62.732119673686|-62.732119673686|-62.732119673686|-63.552354938672|-64.463727243394|-66.084319209606|60.395303101493|60.395303101493|60.395303101493|60.395303101493|60.395303101493|60.395303101493|60.131855676146|60.131855676146|59.86872768134|59.631923248703|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|||59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|58.835060254226|58.416732937639|57.559545183555|57.559545183555|56.306159737948|56.306159737948|56.306159737948|56.306159737948|55.485814288652|55.485814288652|55.485814288652|54.512018419411|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.123116501063
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||0.42634747029636||0.42634747029636|0.42634747029636|0.41983050937227|||0.41258945326862|0.40148828935686|-0.43694104103308|-0.43694104103308||-0.43694104103308|-0.43694104103308|-0.43694104103308|-0.44403701523538|-0.44403701523538|-0.44403701523538|-0.44403701523538|-0.44403701523538||-0.44403701523538|-0.44403701523538|-0.44403701523538|-0.44403701523538|-0.44403701523538|-0.44403701523538|-0.44403701523538|-0.45226333814193|-0.45723704913511|-0.46526340057733|-0.48409061361098|-0.48409061361098|-0.48713838589082|-0.48713838589082|-0.48713838589082|-0.48713838589082|-0.48713838589082|-0.48713838589082||-0.48713838589082|-0.48713838589082|-0.48713838589082|-0.50547949469248||-0.50547949469248|-0.5174772153978|-0.51941913153115|-0.52102126109801|-0.52424821584493|-0.52424821584493|-0.52424821584493|-0.52424821584493|-0.52978175509454|-0.52978175509454||-0.54314057119461|-0.54314057119461|-0.54314057119461|-0.54314057119461|-0.54314057119461||-0.54314057119461|-0.54932285886972|-0.56480317029654|0.46871856546773|0.46871856546773||0.46871856546773|0.46871856546773|0.46871856546773|0.46871856546773|0.46871856546773||0.46871856546773|0.46871856546773|0.46871856546773|0.46871856546773|0.46871856546773|0.46871856546773|0.46871856546773|0.46871856546773|0.45968731681918|0.45122404792965|0.45122404792965|0.45122404792965||0.45023187381824|0.45023187381824|0.45023187381824|0.44636877689979|0.43712194876197|0.43712194876197|0.42124660331147|-0.48541401664175|-0.48541401664175||||-0.48541401664175|-0.48541401664175|-0.48541401664175|||-0.50268223594468||-0.50297399346175|-0.50297399346175||-0.50297399346175|||-0.50297399346175|-0.50297399346175|-0.50297399346175|-0.50297399346175|-0.50297399346175||||-0.50297399346175|-0.52018381777372||-0.52018381777372|-0.52018381777372|-0.52780415482233|-0.52780415482233|-0.52780415482233|-0.52780415482233||||-0.52780415482233|||-0.55088828582594|-0.55088828582594|-0.55088828582594||-0.55088828582594|-0.55088828582594|-0.55088828582594|-0.56404253265404|-0.57449169977002|-0.59554635069428|0.53307305632939|0.53307305632939|0.53307305632939|0.53307305632939||0.53307305632939|0.53307305632939|0.53307305632939|0.53307305632939|0.53008118999125|0.52397911893131|0.51775459500156|0.51417175765393|-0.54307372070802|-0.54307372070802|-0.54307372070802||-0.54354781252676|-0.54354781252676|-0.55199756603035|0.49305293048286|0.49305293048286|0.49305293048286|0.49305293048286|0.49305293048286|0.49305293048286|0.49305293048286|0.49305293048286|0.49228105042668|0.47267801896039|0.47267801896039|0.47267801896039|0.47267801896039|0.47208659901183|0.47208659901183|0.47208659901183|0.47208659901183|0.45787400949841|0.45686911482403|0.45686911482403|0.45686911482403|0.45686911482403|0.45686911482403|0.45374345932613|0.42943718040663|0.41048576329238|0.40803973315034|0.40585150594665|0.40585150594665|0.37150168115512|-0.41720301327742|-0.41720301327742||-0.41720301327742|-0.41720301327742|-0.41720301327742|-0.41720301327742|-0.41720301327742|-0.41720301327742|-0.42744778723228|-0.43470489733862|-0.43470489733862|-0.43470489733862|-0.43470489733862|-0.43470489733862|-0.4349498837463|-0.44911098141051|-0.46178999000762|-0.46820300104079|-0.46820300104079|-0.46820300104079|-0.47050333058236|-0.47250368236831|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926||-0.48979132842926|-0.48979132842926|-0.498657023707|-0.49906336080032|-0.52757040506157|-0.52980043430629|-0.58061160301171|-0.59481226304564|-0.59481226304564|-0.59481226304564|-0.59481226304564|-0.59481226304564|-0.61090253899928|-0.62822504518691|-0.62913891538716|-0.65404323587524|-0.66048547085552
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|32.386934392935||32.386934392935|32.386934392935|32.386934392935||31.87156859871|31.87156859871|31.87156859871|31.770632547761||31.361813857186|30.78645995152|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.384512904722|-34.384512904722|30.719836073284|30.719836073284|30.719836073284|30.719836073284|30.719836073284|30.719836073284|30.703153006639|30.346835419432|30.32424008024|30.32424008024|30.19873946238|-33.719273704102|-33.719273704102|-33.719273704102|-33.719273704102|-33.719273704102|-33.719273704102|-33.719273704102|-33.719273704102|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-35.216960844499|-35.885510905035|-36.047234728874|-36.664704643953|-37.425588158734|-37.425588158734|-37.425588158734|-38.130654365892|-38.276162537949|-38.276162537949|-38.276162537949|-38.276162537949|-38.276162537949|-38.276162537949|-38.276162537949|-38.276162537949|-38.276162537949|-38.276162537949|-38.320180479041|-38.515755511381|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.84448075784|-38.84448075784|-38.84448075784|-38.84448075784|-38.84448075784|-38.84448075784|-39.439518913383|-39.439518913383|-39.439518913383|-39.439518913383|-39.439518913383|-39.441331949154|-39.441331949154|-39.441331949154|-39.441331949154|-39.441331949154|-39.441331949154|-39.441331949154|-39.441331949154|-39.441331949154|-39.441331949154|-39.441331949154|-39.658147271385|-40.015720190726|-40.158577828631|-40.430642345465|-40.432936168288|-41.079918279293|-41.079918279293|-41.391244282157|-41.391244282157|-41.391244282157|-41.391244282157|-41.391244282157|-41.391244282157|-41.391244282157|-41.423161000845|-41.423161000845|-41.423161000845||-41.423161000845|-41.423161000845|-41.439065795074|-41.856740798034|-42.777488961792|-43.230543629964|-43.610603244922|-44.426370020385|-44.426370020385|-44.426370020385|-44.426370020385|-44.426370020385|-44.426370020385|-44.844855171305|-45.104281167037|-45.665869319711|-46.198882485886|-46.198882485886|-46.198882485886|-46.198882485886|-46.198882485886|-46.198882485886|-46.391196396959|-46.391196396959|-46.391196396959|-46.391196396959|-46.391196396959|-46.391196396959|-46.391196396959|-46.391196396959||-47.81466309562|-48.776293616987|-49.693819488391|-49.693819488391|-51.144243943807|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|47.779822277174|47.779822277174|47.779822277174|||46.277250106376|46.277250106376|46.160833790614|45.642593863621|44.596771561454|43.35418906405|41.083543302775|39.739493796296|39.657213684659|38.91619069677|38.91619069677|38.538841731433|38.538841731433|38.538841731433|38.538841731433|38.538841731433|38.538841731433|38.538841731433|38.538841731433|38.538841731433|38.538841731433|38.538841731433|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|34.52973564359|34.331587664826|34.331587664826|34.331587664826|34.10490109563|34.10490109563|34.10490109563|34.10490109563|34.10490109563|34.10490109563|34.10490109563|34.10490109563|34.10490109563|34.10490109563|34.10490109563|34.10490109563
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|-85.695216724222||76.450329119308|76.450329119308|76.450329119308||76.450329119308|76.450329119308|76.450329119308|76.450329119308||76.256706562686|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357||-85.083136712357|-85.325339382274|-86.365740742267|-86.440274651405|-86.440274651405|-86.440274651405|-89.576879536175|-90.25777523944|-90.383811463847|-90.383811463847|-90.383811463847|-90.383811463847|-91.672240670008|-92.674107268434|-93.86471930003|-93.86471930003|-93.86471930003|-93.86471930003|-95.798856422369|-96.691783981262|-96.694724078938|-96.694724078938|-96.694724078938|-97.599044159568|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-99.486433399414|-101.37275294107|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|85.006724084244|-95.91159727896|-95.91159727896|-95.91159727896|-95.91159727896|-95.91159727896|-95.91159727896|-95.91159727896|-95.91159727896|-95.91159727896|-95.91159727896|-97.189076098405|-97.189076098405|-97.189076098405|-97.889386345505|-99.433293635712|-99.52351814626|-99.984301159392|-99.984301159392|-100.1853253815|-100.67313739695|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|88.050765882883|86.55672315641|85.107351876686|85.107351876686|85.107351876686|83.192611483942|82.866646850783|80.399926385039|-86.37498031751|-86.37498031751|-86.37498031751|-86.37498031751||-86.37498031751|-88.336362797858|-88.895957901347|-90.597547268722|-92.443983248543|-92.443983248543|-92.914560719409|-94.531357448384|-94.531357448384|-95.470766987055|-95.662243193857|-95.662243193857|-95.662243193857|-95.662243193857|-95.662243193857|-95.662243193857|-95.662243193857|-95.662243193857|-95.662243193857|-95.662243193857|-95.662243193857|-97.845193817082|-97.845193817082|-97.845193817082|-97.845193817082|-97.845193817082|-98.991430212446|-98.991430212446|-98.991430212446|-98.991430212446||-100.07788195015|-100.07788195015|-103.72157790265|-103.89161096238|-107.74970696396|91.674251904989|91.674251904989|91.674251904989|91.674251904989|91.674251904989|91.674251904989|91.674251904989|90.27430509517|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|||-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.76821255116|-102.76821255116|-102.76821255116|-102.76821255116|-103.45289647039|-103.45289647039|-103.45289647039|-103.45289647039|-103.45289647039|-103.45289647039|-103.45289647039|-103.45289647039|-103.45289647039|-103.45289647039|-107.27877041428|-110.50502180092|-113.57187201174|-114.27519709573|-114.27519709573|-116.44424297529|-118.30887404766|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-122.00978579523|-122.67475801046|-125.5622277319
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|37.060678360156||37.060678360156|-39.432521939379|-39.432521939379||-39.432521939379|-39.432521939379|-39.432521939379|-39.432521939379||-39.432521939379|-39.432521939379|-39.432521939379|-39.804593622074|-39.804593622074|-40.199549316682|-40.356164957988|-40.743515890956|-41.692795561552|-41.994217977259|-42.748020288385|-43.256050117599|-43.256050117599|-43.256050117599|-44.002836541725|-44.002836541725|-44.002836541725|-44.002836541725|-44.002836541725|-44.002836541725|40.614621573143|40.614621573143|40.614621573143|40.614621573143|40.614621573143|40.614621573143|40.614621573143|40.614621573143|39.875135666191|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|38.705001397143|38.08777994051|37.351978237259|36.173311585439|35.627587676883|35.627587676883|35.627587676883|34.691763110559|-40.273651659101|-40.273651659101|-40.273651659101|-40.273651659101|-40.273651659101|-40.273651659101|-40.273651659101|-40.273651659101|-40.273651659101|-40.273651659101|-40.273651659101|-40.273651659101|35.778641248144|35.778641248144|35.778641248144|35.778641248144|35.778641248144|35.778641248144|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.741072196932|-40.741072196932|-40.741072196932|-41.393412611189|-41.974904825623|-43.50656085802|36.536963476653|36.536963476653|36.299959198099|34.299826652746|34.299826652746|34.206474126423|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046||33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.383975770307|31.816638074796|31.40051703296|31.40051703296|31.40051703296|31.40051703296|31.40051703296|30.330576312121|29.617306059793|28.874785337399|28.609761354604|27.963038246915|27.963038246915|27.856298520495|27.856298520495|27.856298520495|27.856298520495|27.856298520495|27.856298520495|27.740024808933|27.740024808933|27.740024808933|27.740024808933||27.740024808933|27.740024808933|27.740024808933|27.486882166998|27.486882166998|27.486882166998|27.486882166998|27.486882166998|27.486882166998|26.245425282734|25.233804555754|25.228496248185|25.228496248185|25.228496248185|25.228496248185|25.228496248185|25.228496248185|25.228496248185|25.109041972796|25.109041972796|25.109041972796|25.109041972796|24.500456519798|24.500456519798|24.500456519798|24.500456519798|24.500456519798|||24.262477716639|24.262477716639|23.774976024842|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|22.997886372509|22.203207864698|21.993774955577|21.993774955577|21.959749611557|21.898455865516|21.898455865516|21.513995465291|21.513995465291|21.513995465291|21.513995465291|21.513995465291|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|24.640353275241|24.640353275241|24.640353275241|24.640353275241|23.604127646488||-26.601845507944|-26.601845507944|-26.601845507944|-26.601845507944||-26.601845507944|-26.601845507944|-26.601845507944|-26.601845507944|-26.601845507944|-26.601845507944|-26.601845507944|-26.668966669865|-27.446227927055|-27.446227927055|-27.588790676159|-27.782870051113|-27.856256163227|-27.856256163227|-28.496268550674|-28.888475091501|-28.905372123781|-28.905372123781|-28.905372123781|-28.905372123781|-28.905372123781|-28.905372123781|-28.905372123781|-28.905372123781|-29.148440869719|-29.685542671846|-30.130019646305|-30.130019646305|-30.130019646305|-30.130019646305|-30.130019646305|-30.130019646305|-30.130019646305|-30.130019646305|-30.130019646305|-30.130019646305|-30.130019646305|-30.345917045428|-30.470980228582|-30.470980228582|26.742800242178|26.742800242178|26.67315049356|26.169818297424|26.11542096778|26.028142111869|26.028142111869|26.028142111869|26.028142111869|26.028142111869|26.028142111869|26.028142111869|26.028142111869|26.028142111869|25.420589872097|25.420589872097|25.420589872097|25.420589872097|25.420589872097|25.371282085668|25.371282085668|25.371282085668|25.371282085668|-27.335319197904|-27.335319197904|-27.335319197904|-27.335319197904|-27.335319197904|-27.567179534977|-27.908046349491|-27.981122332221|-27.981122332221|-27.981122332221|-27.981122332221|-27.981122332221|-28.09987431699|-28.910738745597|-29.026835749841|-29.297454646667|-29.425231726148|-29.425231726148|-29.425231726148|-29.425231726148|-30.235249924636|-30.607434231602|-30.607434231602|-30.607434231602|-30.607434231602|-30.607434231602|-30.607434231602|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-32.057009223188|-32.057009223188|-32.088770069562|-32.088770069562|-32.1167579704|-32.1167579704|-32.1167579704|-32.962230422121|-32.962230422121|-32.962230422121|-32.962230422121|-32.962230422121|-32.962230422121|-33.359846037871|-34.168124960801|-34.444597907819|-34.444597907819|-34.444597907819|-34.444597907819|-34.444597907819|-34.83502991548|32.61510460518|32.61510460518|32.61510460518|32.61510460518|32.61510460518|32.61510460518|32.61510460518|32.61510460518|32.61510460518|32.61510460518|31.857397425419|31.008729324546|31.008729324546|31.008729324546|31.008729324546|31.008729324546|31.008729324546|31.008729324546||31.008729324546|31.008729324546|31.008729324546|31.008729324546||31.008729324546||31.008729324546|31.008729324546|31.008729324546|31.008729324546|31.008729324546|31.008729324546|-34.479923009788|-34.479923009788|-34.479923009788|-34.479923009788|-34.479923009788|-34.479923009788|-34.479923009788|-34.479923009788|-34.629954814817|-35.083143340112|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763||||-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-36.65749322915|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-38.536267027468|33.955231938423|33.955231938423|33.955231938423|33.955231938423|33.955231938423|33.955231938423|33.955231938423|33.955231938423|33.955231938423|33.955231938423|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-38.103744587954|-38.166694519317|-38.462586585455|-39.845407476881|-41.584033744047
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0.019549850599715|0.019499834049353|0.019444260104507|0.0193825112769|||0.019313901468447|0.019237668347945||||0.019219339830981|0.019219339830981|0.019219339830981|0.019219339830981|0.019219339830981|0.019219339830981|0.019219339830981|0.019219339830981|0.019219339830981|0.019219339830981|0.019219339830981|0.019219339830981|0.019219339830981|0.019219339830981|0.019219339830981|-0.020780659274959|-0.020867399244069|-0.020963776987524|-0.021070863369141|-0.021189848237605|-0.021322053647009|-0.021468948546346|-0.021632165101166|-0.021813516828743|-0.022015018748274|-0.022238909769974|-0.022487677571864|-0.02276408624063|-0.022879619949794|-0.022879619949794|-0.022879619949794|-0.022879619949794|-0.022879619949794|-0.022879619949794|-0.022879619949794|-0.022879619949794|-0.022879619949794|-0.022879619949794|-0.022879619949794|-0.022879619949794|-0.022879619949794|-0.022879619949794|-0.022879619949794|-0.022879619949794|-0.025421799944217|-0.026024222209911|-0.026693580282904|-0.026705028244631|-0.026705028244631|-0.026705028244631|-0.026705028244631|-0.026705028244631|-0.026705028244631|-0.026705028244631|-0.026705028244631|-0.026705028244631|-0.026705028244631|-0.026705028244631|-0.026705028244631|-0.026705028244631|-0.026705028244631|-0.026705028244631|0.010327745500793|0.0087691983384732|0.0087691983384732|0.0087691983384732|-0.018589778990619|-0.020655309989578|-0.020728122260312|-0.02080902478335|-0.020898916475615|-0.020998796133686|-0.021109773531544|-0.021233081751385|-0.021370090884542|-0.021522323254717|-0.021691470332689|-0.021879411530436|-0.022088235083487|-0.022320261253545|-0.022578068109164|-0.022864520170964|-0.02318280023963||-0.02353644476037|-0.023929383116747|-0.0243659812905|-0.024851090372448|-0.025390100463501|-0.025989000564671|-0.026654445121527|-0.027393827962478|-0.028215364452423|-0.029128182774585|-0.030142425354764|-0.031269361554963|-0.032521512888518|-0.032836699135699|-0.032836699135699|-0.032836699135699|-0.032836699135699|-0.032836699135699|-0.032836699135699|0.024625888483289|0.024028765055938|0.023365294581103|0.02262810516462|0.021809005812973|0.015898895534013|-0.026779003968807|-0.027532226681677|-0.028369140807089|-0.02929904539088|-0.035332272594444|-0.038146969574216|-0.039052188490302|-0.040057987285952|-0.046175541391581|-0.060750601645544|-0.063056223736025|-0.06339580430015|-0.063773116038066|-0.069192352121978|-0.071324836022222|-0.071472039991578|-0.071635599957529|-0.07181733325303|-0.07201925913692|-0.072243621230131|-0.07249291244481|-0.072769902683343|-0.073077669615045|-0.073419632872492|-0.073799592047434|-0.07422176890848|-0.074690854309642|-0.075212060310933|-0.080791177047066|0.076898688858556|0.076554098930411|0.076171221232472|0.075745801568096|0.075273113052122|0.074747903589929|0.074164337520825|0.073515930777377|0.072795478840212|0.072670978932746||0.072670978932746|0.072670978932746|0.072670978932746|0.072670978932746|0.072670978932746|0.072670978932746|0.072670978932746|0.072670978932746|0.072670978932746|0.06527280838667|-0.089848382450562|-0.089848382450562|-0.089848382450562|-0.093164869124604|-0.094627632559354|-0.096252925264631|-0.098058806048272|-0.098961491305074|-0.098961491305074||-0.10440165361149|-0.11100183756133|-0.12000203994668|-0.12000226690544|-0.12000251908185|-0.12000279927785|-0.12000311060675|-0.12000345652774|-0.12000384088441|-0.12000426794736|-0.12000474246176|-0.12000526969998|-0.12000585552022|-0.1200065064316|-0.12000722966647|-0.12000803326077|-0.12000892614332|-0.12000991823505|-0.12001102055919|||-0.12001224536379|-0.12001360625779|-0.12001511836223|-0.12001679847828|-0.12001866527389|-0.12002073949124|-0.12002304417718|-0.12002560493933|-0.12002845023061|-0.12003161166537|-0.12003512437066|-0.12003902737653|-0.12004336404973|-0.1200481825755|-0.12005353649302|-0.12005948529027|-0.12006609506499|-0.12007343925912|-0.12008159947483|-0.12009066638116|-0.12010074072154|-0.12011193443307|-0.12012437189032|-0.12013819128727|-0.12015354617276|-0.12017060715665|-0.12018956380541|-0.12021062674848|-0.12023403001856|-0.12026003365198|-0.120288926578|-0.12032102982913|-0.12035670010817|-0.12039633375155|-0.12044037113307|-0.12048930155699|-0.12054366869468|-0.12060407662545|-0.12067119654852|-0.12074577424083|-0.12082863834339|-0.12092070956845|-0.12102301092964|-0.12113667910873|-0.1212629770855|-0.1214033081708|-0.12155923159892|-0.12173247985238|-0.12192497791177|-0.12213886464444|-0.12237651656962
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|39.30945261301||39.30945261301|39.30945261301|39.30945261301||37.777169951481|36.660744093836|36.370271045831|-41.293264911549||-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.796128298015|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.187221163697|-41.05302340182|-41.05302340182|-41.05302340182|-41.05302340182|-41.05302340182|-41.05302340182|-41.05302340182|-41.408914848526|-42.19323761856|-43.039709439934|-43.613564560878|-43.97618322689|-44.598538826115|-45.340043860682|-45.63714713896|-45.63714713896|-45.63714713896|-45.63714713896|-46.596829942472|-47.52147712046|-48.232197012439|-48.421887095256|-48.758590332987|-48.758590332987|-48.758590332987|-49.462323312762|-50.022026411695|-51.891137617609|-53.326266308384|-53.512055903988|-53.512055903988|-53.763394601165|-54.49543937822|-56.556044092662|-57.01055348362|-57.01055348362|-57.01055348362|-57.22283864513|-58.980931234525|-62.762143824019|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.329411560558|-83.069013138398|-83.069013138398|-83.069013138398|-83.572540643374|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|72.491252200064|72.491252200064|71.012505072419|69.332108201882|69.332108201882|68.2740413317|68.2740413317|68.2740413317|68.2740413317|68.2740413317||68.2740413317|68.2740413317|68.2740413317|68.2740413317|68.2740413317|68.2740413317|68.2740413317|68.2740413317|66.932267468164|65.0858507079|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801||65.062667185801|65.062667185801|65.062667185801|63.347407136513|61.299410672437|61.299410672437|61.299410672437|61.299410672437|59.127286325319|59.127286325319|59.127286325319|59.127286325319|58.730605356026|58.730605356026|57.000668464025|56.222965807738|-63.389590079237|-63.389590079237|-63.389590079237|-63.389590079237|-63.389590079237|-63.389590079237|-64.371767687189|-65.724185598545|-65.957637549247|-65.957637549247|-66.802930991744|||-67.38016145918|-67.38016145918|-67.844625030328|-68.065773877832|-68.065773877832|-68.065773877832|-68.065773877832|-68.065773877832|-68.591785305071|-68.591785305071|-68.591785305071|-68.591785305071|-68.591785305071|-68.591785305071|-68.591785305071|-69.566235140747|-69.566235140747|-69.566235140747|-70.57065895333|-70.57065895333|-71.100733526703|-73.134146964281|-74.871274828612|-75.368082337577|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.586237365378|-80.586237365378|-80.586237365378|-80.586237365378|-80.586237365378
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|157.10749475221|157.10749475221|157.10749475221|152.9882028551||149.17237620565|146.88042444888|146.6782480313|||146.35754755621|145.95849247646|143.09036107275|140.4700575964|140.4700575964|140.4700575964|140.4700575964|140.4700575964|140.4700575964|140.4700575964|138.69747114087|138.69747114087|136.1401294062|-159.28842793494|-159.28842793494|-159.28842793494|-159.28842793494|-159.28842793494|-159.28842793494|-159.28842793494|-159.28842793494|-162.0213676138|-164.50152753937|-164.70169675734|-165.30633966554|-167.06455105796|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-170.53019208408|-170.53019208408|-172.34262703643|-172.34262703643|-173.51707722066|-178.86658346783|-183.64827328402|-183.9980899038|-184.99786919378|-185.08652675177|-188.12153543238|-188.12153543238|-188.12153543238|-192.82392961453|-196.65991975942|-197.47990758859|-198.5476781841|-203.48073471872|-209.98341251841|-215.80379524751|-219.35976791959|-240.33307478805|-241.95341643116|-245.744682299|-247.75431483201|-247.85254917532|-247.85254917532|-251.25283241702|-251.75314713002|-254.18105401589|-254.18105401589|-254.18105401589|-261.73270595949|-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986||-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986|-264.71220854429|-264.87467616032|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-271.17007113005|-273.99752861156|-281.00202492756|-286.33558325285|-288.993662246|-290.36100173872|-292.98333418018|-293.08258546333|-296.40513307232|-298.18236967345|-303.09421588337|-305.40802605047|-305.40802605047|-305.40802605047|-307.89780672274|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004||-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.41202191897|-311.38071812068|-312.124900964|-312.124900964|-312.4546696909|-313.73980703103|-313.73980703103|-313.73980703103|-313.73980703103|-313.73980703103|-313.73980703103|-313.73980703103||-314.37939139633|-314.37939139633|-314.6993237737|-314.97510675186|-314.97510675186|-319.55024882152|-324.72249869057|-327.64514783713|-327.64514783713|-327.64514783713|-327.64514783713|-327.64514783713|-327.64514783713|-327.64514783713|-327.64514783713|-333.43905315237|-339.04339239152|-343.46370149467|-343.46370149467|||-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|-15.620959048618|||-15.735457514058|||-15.735457514058|-15.735457514058||||-15.735457514058|-15.735457514058|-15.735457514058|-15.735457514058|||-15.765522305403||-15.765522305403|-15.765522305403|-15.765522305403||-15.765522305403|-15.765522305403||-15.786073201851|-15.786073201851|||-15.786073201851|-16.292303714439|-16.330892943988|-16.42376995048||-16.858633782699||-17.275148579626|-17.382386734253|-17.762652452528|17.90483108302||15.937628173971|15.937628173971|15.937628173971|15.825142754607|-16.247277288777|-16.247277288777|-16.247277288777|-16.247277288777|-16.247277288777|-16.504752668123|-16.680280085383|-16.926977974373|-17.038865043276|-17.457627139216|-17.502919128345|-17.608419545401|-17.608419545401|-17.66941647296|-17.66941647296|-17.66941647296|-17.66941647296|-17.66941647296|-17.66941647296|-17.883795258788||||-17.896439549423|-18.154932866601|-18.354369783962|-18.544856231041|-18.942617381752|-19.042181478534||||-19.042181478534|-19.045756961012|-19.449174829218|-19.605749284662|||||-20.179722215773|-20.448580002389|19.818666782397|||||19.818666782397||||||-19.879260232694||||-19.967458331203|-19.967458331203|-19.967458331203|-19.967458331203|-19.967458331203|-19.967458331203|-19.967458331203||19.471714245373|19.421744495623|19.421744495623|||19.243605461378||||-19.314739525317|-19.314739525317|-19.314739525317|-19.314739525317|-19.525266130764|-20.402518440175||19.844793206763||19.844793206763|-20.057170242057|-20.057170242057|-20.423522465743|-20.570025224727|||-20.621265258369|-20.621265258369||-20.845849820836|-20.891499648341|||-20.995555067337|-21.098394765099|||-21.309931000613|-21.309931000613||-21.503124388823||-21.503124388823||-21.943472712977||-21.959413362591|-22.030459749531|21.540601028522||20.917334942376|20.850540696888|20.850540696888|20.850540696888|20.763933141263||20.134370334978|19.449301304679|19.18811275149|18.476064254038|18.476064254038|-17.112142102227|-17.112142102227|-17.44793544026|-17.702315698407|-17.702315698407||-17.702315698407|||-17.702315698407|-17.750884993015|-17.750884993015|-17.820906971632|||-17.820906971632||-18.03059427474|-18.03059427474|-18.03059427474|-18.03059427474|||-18.03059427474||-18.03059427474||||||||-18.341772738806|||-18.705767327022|-18.705767327022|-19.081574036685|-19.081574036685|-19.081574036685|||-19.13841690179|18.40732504855|18.40732504855||||-17.544900550969||17.082131091587|16.974589656716|16.635099754207||16.324555036616||-16.510747786478||-16.510747786478|-16.510747786478|-16.750275263208|16.509695440511|16.348549319617||16.193943819858||15.642159816797|||||14.826843655965|-14.879062426464||-14.899221494714|-14.899221494714||-14.899221494714|-15.044690108873|14.698407508
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|-130.10790113837|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706||-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706||-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-132.25795239137|-132.50487081731|-132.50487081731|-132.50487081731|-134.02157424132|-134.02157424132|-134.02157424132|-134.02157424132|-134.02157424132|-134.02157424132|-134.02157424132|-134.02157424132|-134.02157424132|-134.02157424132|-134.02157424132|-135.83100779548|-135.83100779548|-135.83100779548|-135.83100779548|-137.1566738872|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-140.26126870154|-140.29029770955|-140.32255343447|-143.96241636641|-143.96241636641|-144.70226041508|-144.70226041508|-144.70226041508|-144.70226041508|-144.70226041508|-144.70226041508|-146.20251360682|-148.30683008275|-148.30683008275|-148.30683008275|-148.30683008275|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|133.95705022848|-145.31892846797|-145.31892846797|-145.31892846797|-145.31892846797|-145.31892846797|-145.31892846797|-145.69146117286|-145.69146117286|-145.69146117286|-145.69146117286|-145.69146117286|-145.69146117286|-145.69146117286|-145.69146117286|-145.69146117286|-145.69146117286|-147.87940045547|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|133.61288145324|130.16987099405|127.62574625664|127.62574625664|127.62574625664|125.92860084831|-138.58086979051|-138.58086979051||-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051||-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|120.79349426424|120.79349426424|119.63722466534|114.21913326124|110.09903577014|108.15448351088|106.17164834542|105.12405219126|103.67117028819|102.42278978036|||102.42278978036|102.42278978036|102.42278978036|102.42278978036|102.42278978036|102.42278978036|102.42278978036|102.42278978036|96.658654548571|91.337395299193|87.541550332437|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-96.454997898946|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.60615185385|10.514014993246|10.514014993246|10.495498321032|10.495498321032|10.495498321032|10.495498321032|10.414998104811|10.33663880784|10.33663880784|10.33663880784|10.33663880784|10.33663880784|10.284985812588|10.284985812588|10.281095752101|10.248453881862|10.248453881862|10.248453881862|-11.245553551417|-11.245553551417|-11.245553551417|-11.245553551417|-11.245553551417|-11.245553551417|-11.306170739842|-11.36463418505|-11.503499037217|-11.503499037217|-11.602776958093|-11.739752135393|-11.806391382346|-11.949495816096|-11.949495816096|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.081965876067|11.081965876067|11.081965876067|10.709961944646|10.405513663896|10.330061688212|10.330061688212|10.330061688212|10.330061688212|10.330061688212|10.330061688212|10.231179253025|10.092359141126|10.092359141126|10.092359141126|9.8303988549609|-10.680181200563|-10.680181200563|-10.680181200563|-10.680181200563|-10.680181200563|-10.836868267654|-10.886520153282|-11.007323930121|-11.007323930121|-11.007323930121|-11.007323930121|-11.007323930121|-11.019249277486|-11.094721402474|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.454665169653|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|-11.086227034409|-11.086227034409|-11.086227034409|-11.086227034409|-11.086227034409|-11.086227034409|-11.086227034409|-11.086227034409|-11.14136414934|-11.367071103264|-11.410696148505|-11.410696148505|-11.410696148505|-11.410696148505|-11.410696148505|-11.410696148505|-11.410696148505|-11.410696148505|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.775687676611|10.746735968402|10.746735968402|10.746735968402|10.746735968402|10.746735968402|10.746735968402|10.716373247362|10.679303322077|10.568115245237|-11.308497852576|-11.308497852576|-11.308497852576|-11.308497852576|-11.308497852576|-11.308497852576|-11.308497852576|-11.308497852576|-11.308497852576|-11.534486013817|-11.534486013817|-11.534486013817|-11.534486013817|10.779485493706|10.779485493706|10.779485493706|10.673873351467|10.593319725053|10.593319725053|10.593319725053|10.593319725053|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.425385457003|10.425385457003|10.419316960401|||10.300598968131|10.300598968131|10.300598968131|10.298443225868|10.100493064465|9.9833242517212|9.9833242517212|9.9314718888312|9.7471907057265|9.7413228262243|9.0442481293476|8.9483369436641|8.9483369436641|8.9483369436641|8.9483369436641|8.9483369436641|8.9483369436641|8.9483369436641|8.9483369436641|8.9483369436641|8.9483369436641|8.9483369436641|8.6159298780649|8.4371442665754|8.4201162908914|8.4201162908914|8.3136248433844|8.3136248433844|8.3136248433844|8.3136248433844|8.3136248433844|8.3136248433844|8.3136248433844|8.128472416959|8.0360804590492|7.9663334109789|7.9663334109789|7.8014819598204|7.6835136779151|7.6835136779151|7.6835136779151|7.6835136779151|7.6766821949573|7.5604856244576|7.5604856244576|7.5604856244576|7.5604856244576|7.5604856244576|7.5604856244576|7.5604856244576|7.5604856244576
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|557.04337573862|547.82095165281|-605.54697598951|-605.54697598951|-605.54697598951||-605.54697598951|-605.54697598951|-605.54697598951|-605.54697598951||-605.54697598951|-605.54697598951|-605.54697598951|-605.54697598951|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-609.99199629991|-613.39609560667|-620.61512454018|-621.78515628163|-624.89404639473|-638.12560737652|-646.83756069905|-646.83756069905|-646.83756069905|-646.83756069905|-646.83756069905|-646.83756069905|-646.83756069905|-646.83756069905|-646.83756069905|-646.83756069905|-646.83756069905|-646.83756069905|-646.83756069905|-654.63170671206|-659.6941381002|-662.09458812349|-669.55119709033|-677.04631979221|-684.51372297333|-689.39789247009|-689.39789247009|-689.39789247009|-689.39789247009|-689.39789247009|-691.39043309393|-691.86936481466|-695.52070509345|-695.52070509345|658.04284639542|658.04284639542|658.04284639542|658.04284639542|658.04284639542|658.04284639542|658.04284639542|658.04284639542|658.04284639542|655.15809803471|655.15809803471|653.75675646978|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|632.31802485748|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-711.21015218501|-711.21015218501|-711.21015218501|-727.60793276633|-739.4915988799|-746.85398058054|-762.89054821991|-772.0721373031|-772.0721373031|-783.37793291382|-796.35771029053|-799.76965843371|-806.7190337306|737.30305307986|737.30305307986|737.30305307986|737.30305307986|737.30305307986|737.30305307986|737.30305307986|737.30305307986|737.30305307986||737.30305307986|737.30305307986|737.30305307986|737.30305307986||737.30305307986||737.30305307986|737.30305307986|737.30305307986|718.49285357398|711.11517345854|711.11517345854|711.11517345854|711.11517345854|711.11517345854|711.11517345854|711.11517345854|706.37182291292|665.25060787867|-747.18840582608|-747.18840582608|-747.18840582608|-747.18840582608|-747.18840582608|-747.18840582608|-747.18840582608|-747.18840582608|-747.18840582608|-748.52010705884|-748.52010705884|-748.52010705884|-748.52010705884|-748.52010705884||||-748.52010705884|-749.09315036952|-749.09315036952|-749.09315036952|-755.79349267946|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-771.2784492993|-775.73052729762|-787.99336135825|-790.18091242605|-790.18091242605|-790.18091242605|-790.18091242605|-790.18091242605|-790.18091242605|-798.91041864613|-803.02549907079|-803.4766728228|-812.34963669228|-812.34963669228|-827.25625254763|-841.56308605553|-850.71507106756|-858.64564170809|-886.48573430348|753.29636631129|753.29636631129|747.01822683677|-857.55737424656|-857.55737424656|-857.55737424656|-857.55737424656|-857.55737424656|-870.22543807343|762.25853459671|762.25853459671|762.25853459671|762.25853459671
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.6230323447739|6.5250358464491|-7.1710273475286|-7.1710273475286|-7.1710273475286|-7.1710273475286|-7.1710273475286|-7.1710273475286|-7.1710273475286|-7.1710273475286|-7.2130586741437|-7.2130586741437|-7.2717317870447|-7.4230353623837|-7.5933723747962|-7.6126361224644|-7.6135559567869|-7.6135559567869|-7.6135559567869|-7.6135559567869|-7.6561733096904|-7.692970497748|-7.7260782799685|-7.7984199878865|-7.947689148816|-8.0679878096145|-8.077722150337|-8.077722150337|-8.077722150337|-8.077722150337|-8.077722150337|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.2797465697048|-8.2797465697048|-8.3330517494146|-8.3578353152743|-8.3775948403137|-8.399496412604|-8.399496412604|-8.399496412604|-8.399496412604|-8.399496412604|-8.399496412604|-8.399496412604|-8.399496412604|-8.399496412604|-8.399496412604|-8.399496412604|-8.399496412604|-8.399496412604|-8.399496412604|-8.6616628968373|-8.668549588755|-8.668549588755|-8.668549588755|-8.668549588755|-8.668549588755|-8.668549588755|-8.668549588755|-8.668549588755|-8.668549588755|-8.6982710992299|-8.6982710992299|-8.8830786452252|-8.9000971976571|-8.9000971976571|-9.035859901676|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|-9.0396824970276|-9.0396824970276|-9.0396824970276|-9.0396824970276|-9.0396824970276|-9.0396824970276|-9.0396824970276|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.053274728029|-9.053274728029|-9.053274728029|-9.053274728029|-9.053274728029|-9.053274728029|-9.053274728029|-9.053274728029|-9.2921273832539|-9.2921273832539|-9.2921273832539|-9.2921273832539|-9.2921273832539|-9.2921273832539|-9.2921273832539|-9.2921273832539|-9.2921273832539|-9.2921273832539|-9.3546397342902|-9.3546397342902|-9.3546397342902|-9.4212665706455|8.6130739986657|8.6130739986657|8.6130739986657|8.6130739986657|8.6130739986657|8.6130739986657|8.6106379098096|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.5994978982364|8.5651763845535|8.5651763845535|8.5651763845535|8.5651763845535|8.2357517799903|7.9860446700806|7.9860446700806|7.9860446700806|7.9860446700806|7.9860446700806|7.9006048583713|7.851227961616|7.8341425377311|||7.8208056302638|7.8208056302638|7.8208056302638|7.7614505922101|7.5760558617669|7.5579184621531|7.5579184621531|7.5579184621531|7.5579184621531|7.5579184621531|7.5579184621531|7.5579184621531|7.5579184621531|7.4988522907286|7.4988522907286|7.4988522907286|7.4823625880503|7.4823625880503|7.4823625880503|7.4823625880503|7.4823625880503|7.4823625880503|7.4823625880503|7.4823625880503|7.4453855186361|7.4453855186361|7.270983712503|7.2474492830365|7.2474492830365|6.9754992107914|6.9115419452041|6.9115419452041|6.8717131950954|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.7024393020997|-7.7060437929774|-7.7183820155091|-7.7543130612845|-7.793681512991|7.1821639577986
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|-25.499656714382|-25.499656714382|-25.499656714382|-25.499656714382|-25.499656714382||-25.499656714382|-26.236663859622|-26.895033034502|-27.206531766699||-27.206531766699|-27.206531766699|-27.206531766699|-27.206531766699|-28.201396469327|-29.317614030012|-29.363462606148|-29.635096301719|-30.204461230602|-30.204461230602|-30.204461230602|-30.204461230602|-30.204461230602|-30.204461230602|-30.946045175488|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.842570323029|25.366726471626|24.90288943896|-29.945435611378|-29.945435611378|-29.945435611378|-29.945435611378|-29.945435611378|-29.945435611378|-29.945435611378|-29.945435611378|-29.945435611378|-29.945435611378|-29.945435611378|-29.945435611378|-29.945435611378|-29.945435611378|-29.945435611378|-30.279514833701|-30.74442380933|-32.173697832205|-33.803921888248|-34.206574119877|-34.410778969098|-34.410778969098|-34.679669842263|-34.679669842263|-34.679669842263|-34.679669842263|-34.679669842263|-34.679669842263|28.15989384672|28.15989384672|28.15989384672|28.15989384672|28.15989384672|28.15989384672|28.15989384672|28.15989384672|28.15989384672|28.15989384672|28.088198609054|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-35.090814120804|-37.421666577165|-38.95795319114|-39.6820873953|-40.77021536757|-40.77021536757|-40.77021536757|-41.62085220471|32.447972287834|32.447972287834|32.447972287834|32.447972287834|32.447972287834|32.447972287834|32.447972287834|32.447972287834|32.447972287834|32.447972287834|32.447972287834|32.447972287834|32.447972287834|32.447972287834|32.447972287834|32.447972287834|32.447972287834|31.614807753762|30.142361976728|30.142361976728|-39.535119302869|-39.535119302869|-39.535119302869|-39.535119302869|-39.535119302869|-39.762903924032|-39.762903924032|-39.762903924032|-39.762903924032|-41.52384211757|-41.984814434609|-41.984814434609|-42.474129868173|-42.810989168643|-44.417651683489|-44.919715808938|-45.540058749838|-45.540058749838|-45.540058749838|-45.540058749838|-45.540058749838|-45.540058749838|-45.540058749838|-45.540058749838|-45.540058749838||-45.540058749838|-45.540058749838|-45.540058749838|-45.540058749838||-45.540058749838||-48.422266476599|-48.780133027995|-51.690110277202|-51.690110277202|-53.544747960862|44.104720600148|44.104720600148|44.104720600148|44.104720600148|44.104720600148|41.184536685594|41.184536685594|41.184536685594|41.184536685594|41.184536685594|41.184536685594|41.184536685594|41.184536685594|41.184536685594|41.184536685594|41.184536685594|41.184536685594|41.184536685594|41.184536685594|41.184536685594|40.801899240983|40.801899240983||||-53.506841925182|-53.506841925182|-53.506841925182|-53.506841925182|-53.506841925182|-56.4209987004|-56.4209987004|-56.4209987004|-56.4209987004|-58.164168393104|-58.643246371977|-61.77675834437|-61.77675834437|-63.146304191702|-64.5716181354|-64.5716181354|-64.5716181354|-64.5716181354|-65.123292984375|-66.791162987093|-66.791162987093|-66.791162987093|-66.791162987093|-66.791162987093|-69.379543163575|-69.379543163575|-70.004087927383|-72.956575551371|-72.956575551371|-72.956575551371|-77.225715525774|-77.225715525774|-77.700978820906|-77.700978820906|-77.700978820906|-77.700978820906|-77.700978820906|-77.700978820906|-77.700978820906|-77.700978820906|-77.700978820906|-79.391644338089|-80.511826042022|-80.657583134799|-80.855092677175|-82.927150207168|62.053424925483|62.053424925483|62.053424925483|62.053424925483
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|95.426243426295||95.426243426295|95.426243426295|95.426243426295||95.426243426295|95.426243426295|95.426243426295|95.426243426295||91.751382432483|89.767074704609|89.767074704609|89.767074704609|89.767074704609|89.767074704609|-92.458807918273|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|69.835573192401|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-89.750695736389|-97.950774651082|-99.856414244475|-101.95712770125|-102.87283815894|-102.87283815894|-102.87283815894|-102.87283815894|-102.87283815894|-102.87283815894|-102.87283815894|-102.87283815894|-102.87283815894|-102.87283815894|-102.87283815894|-102.87283815894|-103.29759634372|-103.90288711518|-105.89765014615|-109.61961703793|-112.16068220686|-112.511874205|-113.70207829621|-114.6578640954|-116.78651693312|-119.16834935047|-122.79261047418|-123.43623174093|-124.59025757469|-125.50790224041|-125.50790224041|-125.50790224041|-128.01989036098|111.6858624571|111.6858624571|111.6858624571|111.6858624571|109.67020156274|109.67020156274|109.5113394778|106.45704047338|102.45227100734|100.32474361398|95.016380691288|-119.65915173582|-119.65915173582|-119.65915173582|-119.65915173582|-119.65915173582|-119.65915173582|-120.49905680608|-124.37672953022|-126.90747742534|-129.84719366365|-142.36354758269|126.09067555408|126.09067555408|123.88964696439|119.92182165287|-137.17082026284|-137.17082026284|-137.17082026284|-137.17082026284|-137.61202412492|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|122.66675643964|119.48528628927|117.18568078554|117.18568078554|117.18568078554|117.18568078554|117.18568078554||117.18568078554|117.18568078554|117.18568078554|117.18568078554|117.18568078554|117.18568078554|117.18568078554|117.18568078554|117.18568078554|115.04132175914|115.04132175914|115.04132175914|115.04132175914|115.04132175914|115.04132175914|115.04132175914|115.04132175914|115.04132175914|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993||114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|-122.81715352485|-122.81715352485|-122.81715352485|-122.81715352485|-122.81715352485|-122.81715352485|-124.71905853957|-126.0656194975|-126.06990299721|-126.06990299721|-126.76655897056|-128.52950895003|-131.3265580269|-131.3265580269|-132.47395421093|-132.99998860043|||-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-134.14395088173|-134.14395088173|-134.14395088173|-134.14395088173|-134.14395088173|-134.14395088173|-135.80438596912|-137.04932172771|121.52634314869|121.52634314869|121.52634314869|121.52634314869|121.52634314869|121.207052012|-134.95620410172|-134.95620410172|-134.95620410172|-134.95620410172|-134.95620410172|-134.95620410172|-134.95620410172|-134.95620410172|-134.95620410172|-134.95620410172|-134.95620410172|-137.59578267433|-138.18430180379|-138.18430180379|-138.18430180379|-138.18430180379|-138.18430180379
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|-21.782047233104|-21.782047233104|-21.782047233104|-21.782047233104|-21.782047233104||-21.782047233104|-21.782047233104|-21.782047233104|-21.782047233104||-21.782047233104|-21.782047233104|-21.782047233104|-21.782047233104|-22.347831153339|-22.525717911241|-22.525717911241|-22.909685436352|-23.949650675571|-24.302390529619|-24.465309117175|-24.465309117175|-24.465309117175|-24.465309117175|-24.465309117175|-24.465309117175|-24.809640287295|-24.809640287295|-25.68293388567|-25.736593121529|-26.190046099806|-26.190046099806|-26.190046099806|-27.286161294672|-28.179067363445|-28.407297388385|-29.344218960151|-29.735244369888|-29.815423918829|-29.815423918829|-30.275471211656|-30.958987636235|-30.958987636235|-30.958987636235|-30.958987636235|-31.137637479396|-31.137637479396|-31.594597877498|-32.352330911419|-33.158145626674|29.525187989288|29.525187989288|29.525187989288|29.525187989288|29.047431014437|28.816589168331|28.484038428543|28.484038428543|28.484038428543|27.221153979034|26.63183673723|26.384893866825|26.384893866825|26.384893866825|25.631329163603|25.631329163603|25.631329163603|25.631329163603|25.301476912026|24.366019996012|24.366019996012|24.320577815732|24.270085974491|23.463984458487|-25.998530490072|-25.998530490072|-25.998530490072|-25.998530490072|-25.998530490072|-25.998530490072|-25.998530490072|-25.998530490072|-25.998530490072|-25.998530490072|-25.998530490072|-26.417812249033|-27.272568381461|-27.397297714189|-28.166442604016|24.561820777848|24.561820777848|24.561820777848|24.561820777848|24.090911318411|24.044561991298|24.044561991298|24.044561991298|-26.979598242178|-26.979598242178|-26.979598242178|-26.979598242178|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.596525177026|-27.596525177026|-27.596525177026|-27.596525177026|-27.596525177026|-27.596525177026|-27.596525177026|-27.596525177026|-27.596525177026|-27.596525177026|-27.596525177026||-27.596525177026|-27.596525177026|-28.490583720764|-29.133981509297||-29.19053416262||-29.32658675877|-29.32658675877|-30.223984757704|-30.64053900114|-31.342265789943|27.21414884678|26.974055439801|25.061996036939|25.061996036939|25.061996036939|25.061996036939|25.061996036939|25.061996036939|25.061996036939|25.061996036939|25.061996036939|25.061996036939|25.061996036939|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483||||24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.593310014908|23.969765442027|23.969765442027|23.913073188081|-27.73576520509|-27.73576520509|-27.73576520509|-27.73576520509|-27.73576520509|-27.73576520509|-27.73576520509|-27.73576520509|-27.73576520509|-27.73576520509|-27.73576520509|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-28.504131023251|-28.504131023251|-28.941256302555|-30.254730191451|-31.645255369855
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|52.048532246901|||52.048532246901||||50.370594606746||||||-49.094330292733|-49.094330292733|||||-49.199256558983|-49.367298438369||-49.367298438369|-49.367298438369|||-49.367298438369|-49.367298438369|-49.367298438369|-49.949750508569|-49.949750508569|-51.344166638346||-51.592798064632|-51.592798064632|-51.886441785409|-51.918268396142|-52.114186818602|50.910689379449|50.910689379449|50.910689379449|-52.399613405076|-52.399613405076|-52.399613405076|-52.399613405076|-52.399613405076|-52.399613405076|-52.399613405076|-52.399613405076|-52.399613405076|-52.399613405076|-52.399613405076||-52.399613405076|-52.399613405076|-52.511620964052|-52.511620964052|-52.854580205283|-53.055089625608||-53.94332101523||||-53.94332101523|-54.025609060722|-54.025609060722|-54.025609060722|-54.606233010245|-55.08139429632|-55.08139429632|-55.08139429632|-55.08139429632|-55.08139429632|-56.223773644403|-56.542142468982|-56.542142468982|-56.542142468982||-57.569048544094|-58.348940580339|-59.132156709003|-59.357951220724|-59.811204271668|-59.811204271668|-59.811204271668|-59.811204271668|-59.811204271668||-59.811204271668||||||-59.811204271668|-59.811204271668|-60.412449021201|||59.56977669994|59.56977669994|59.56977669994|59.56977669994|59.56977669994|||57.999752651762|57.520667247768|-59.343514105039|-59.731682296546|-60.140758403972||-60.356398141865|-60.518041465351||-60.518041465351|-60.518041465351|-60.518041465351|-60.518041465351||-60.518041465351||-60.518041465351|-60.518041465351|58.728065103828|58.728065103828|58.728065103828|58.728065103828||57.986737987001|57.796375032486|57.543255858769||-59.664474579944||-59.664474579944||-59.664474579944|-59.664474579944|-59.664474579944|-59.751818712422|-59.751818712422|-60.439283510134|-60.439283510134|-60.638093467206|-60.925420779321|-60.925420779321|-61.217135979438|||-61.34606919305|-61.34606919305|-61.34606919305|-61.604004100088|-61.604004100088|-61.604004100088|-61.684192160431|-61.684192160431||-61.684192160431|-61.684192160431|-61.684192160431|-61.684192160431||-62.024663422266||-62.024663422266|-62.024663422266||-62.024663422266||-62.121848925131|-62.746497534135|-63.056787159241|-63.056787159241|-63.224207827555|-63.560231682446|-63.878036177584||-65.486705634802|-66.908939734518|-66.908939734518|-66.908939734518|-66.908939734518||-66.908939734518|-66.908939734518|-67.472068801093|-67.472068801093|-67.472068801093|-67.565397334342|-67.565397334342|-67.565397334342|-67.565397334342|66.012471239944|66.012471239944|65.213860239342|62.932065661036||||-65.395924887639|-65.395924887639|-65.395924887639|-65.395924887639|-65.395924887639|-65.484359884242|63.093058150519|63.093058150519|63.093058150519|62.5033994709|62.252342981878|62.252342981878|61.697050936557|61.456851185517|61.456851185517|59.407613106521|59.391794120771|59.286270895098|59.286270895098|59.286270895098|58.284748278828|57.960829640727|56.939812449726|55.593028517375|55.593028517375|55.593028517375|55.593028517375|55.070032618454|54.754360061137|54.754360061137|54.394906332773||54.394906332773|54.394906332773||54.394906332773|54.394906332773|54.388783245928||-54.648461984258|-54.648461984258|-54.648461984258|-54.648461984258||||-54.648461984258|-54.648461984258|-54.648461984258|
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.768427246599||22.768427246599|22.768427246599|22.768427246599|22.768427246599||22.768427246599|22.768427246599|22.768427246599|22.768427246599|22.768427246599|22.768427246599|22.268429895719|22.268429895719|22.070477534753|21.183863694383|21.136251316779|21.136251316779|20.595834372565|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.663979460778|19.071088395718|18.866371757758|18.866371757758|18.866371757758|18.866371757758|18.66450069734|18.66450069734|18.66450069734|18.455001495377|18.250000792626|17.943849893537|17.943849893537|17.943849893537|17.943849893537|17.943849893537|17.893165743049|17.500739693306|16.925822284114|16.861484283462|16.861484283462|16.861484283462|16.63776010303|16.489383384582|16.489383384582|16.489383384582|15.990133858344|-18.701378878992|-19.059865378717|-19.181527270482|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.562564408951|17.338959945763|17.201625323052|17.201625323052|17.201625323052|16.918473110988|16.751080895347|16.326201439878|16.112446786055|15.976422542508|15.976422542508|15.976422542508|15.976422542508|15.976422542508|15.976422542508|15.926579733883|15.765644678578|15.51182739945|15.043696538295|14.576329751904|14.332032570238|14.087077687546|14.087077687546|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|13.967601148304|13.841779329177|13.717769834562|13.717769834562|13.717769834562|13.659592307109|13.659592307109|13.402324849255|13.221879307799|13.221879307799|13.221879307799|13.20208810918|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|12.926191820766|12.809658066063|12.566286687088|12.525672345567|12.525672345567|12.525672345567|12.525672345567|12.509080256807|12.490644602629|12.450138916875|12.450138916875|12.450138916875|12.450138916875|12.450138916875|12.450138916875|12.450138916875|||12.450138916875|12.391820552509|12.258197411541|12.258197411541|12.258197411541|12.258197411541|12.154454379748|12.154454379748|12.154454379748|12.135340687413|12.135340687413|12.135340687413|12.135340687413|12.103156192191|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|11.794534349055|11.599116760531|11.599116760531|11.435130073007|11.370445937526|11.370445937526|11.370445937526|11.312772568286|11.312772568286|11.312772568286|11.312772568286|11.312772568286|11.312772568286|11.312772568286|11.312772568286|-12.133079451359|-12.133079451359|-12.133079451359
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|-164.02278049956|-164.02278049956|-164.02278049956||||-164.02278049956|-164.02278049956||||-164.02278049956|-164.02278049956|-164.02278049956|-164.02278049956|-165.74373539467|-165.74373539467|-165.74373539467||-168.54859657838|-168.74287966175|-169.62542489814|-170.28379899978|-170.37876969796|-170.37876969796|-170.68753477182|-171.43058995236|-174.34510028615|-175.59455349991||-176.37011583675|-176.37011583675|-176.37011583675|-176.37011583675|-178.12545887365|-178.12545887365|-178.12545887365|-178.12545887365|-181.17273835489|-181.3641506759|-181.7903092692|-181.7903092692|-183.20033956343|-184.16705243648|-184.67450287674|-184.82722931807|-186.096915361|-187.03014873172|-187.03014873172|176.17190321947|176.17190321947|176.17190321947|176.17190321947|176.17190321947|176.17190321947|176.17190321947|172.3264129477|-183.67345845223|-183.67345845223|-185.08716961544|-185.16907412919||-185.9878631953|-186.16429226968||-187.77698954579|-188.2799875365|-188.34453102529||-188.34453102529|-188.34453102529|-188.34453102529|-188.34453102529|-191.23176830817|-191.23176830817|-191.23176830817|-191.23176830817|-191.23176830817|-191.23176830817|-191.52418633091|-194.7490933801|-196.12677398271|-198.26308796745|-198.98120512279|-202.23466591606|-204.92740996424|-205.8480304561|-205.8480304561|-208.60891933816|-212.95435821102|-213.84928334075|-217.9214220347|-222.08769420142|-223.00855555529||-234.8483937051|-264.56765967233|272.53666030738|272.53666030738|272.53666030738|272.53666030738|239.02982753997|239.02982753997|238.14036699585|238.14036699585|238.14036699585|236.79485221761|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|204.28521809338|203.67802010376|202.97557789306|202.63953099229|201.81614859875|169.37982544351|169.37982544351||169.37982544351||169.37982544351||169.37982544351|169.37982544351|-178.21288202745|-178.21288202745|-178.21288202745|-178.21288202745|-178.21288202745|-181.45320360906|-182.3931594426|-182.3931594426|-182.3931594426|-182.3931594426|-182.3931594426|-182.3931594426|-182.3931594426|-183.847952054|-185.23080719015|-185.23080719015|-188.21200866723|-189.67137841166|-189.67137841166|-189.67137841166|-189.67137841166|-189.67137841166|-189.67137841166|-189.67137841166||-190.22930578591|-191.89923238093|-193.55469247296|-196.59410647766||-197.77976259057|-197.77976259057|-200.18306852782|-200.34786104057||-203.73095484678||-206.32328638439|-211.42586765692|204.31014569153|201.23349521281|198.73166134757|-203.15786541926|-203.15786541926||-203.15786541926|-203.15786541926|-203.15786541926|-203.15786541926||-203.15786541926|-203.15786541926|-203.15786541926|-205.49762587004|-206.61929394793|-206.61929394793|-206.87143873717|-211.04008870171|-211.04008870171|-211.04008870171|-211.04008870171|-211.04008870171|-211.04008870171|-211.04008870171||||-211.04008870171|-211.04008870171|-211.04008870171|-211.04008870171|-211.22232145785|-212.3803559886|-212.40039757739|-215.5893208081|-218.93258206651|-221.08064775782|-221.2476198372|-221.2476198372|-221.2476198372|-221.2476198372|-222.7973558833|208.49553558668|208.49553558668|208.49553558668|202.88392927736|199.82658791641|196.94620116662|196.61800706067|191.08666756063|187.48789897787|187.48789897787|187.48789897787|187.48789897787|187.48789897787|-203.07358508802|-203.07358508802|-204.73175849624|-208.87973827463|197.27855203907|197.27855203907|197.27855203907|197.27855203907|197.27855203907|197.27855203907|197.27855203907|196.64111189539|196.64111189539|195.8345677554|189.11617842641|-195.6117632981|-195.6117632981|-195.6117632981|-195.6117632981|-196.34085539931|-205.05650837282|-207.76556451961
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|28.613568427341||28.613568427341|28.613568427341|28.187299227468||27.159784908472|27.159784908472|27.159784908472|27.159784908472||27.159784908472|27.159784908472|27.159784908472|27.159784908472|27.159784908472|27.159784908472|27.159784908472|27.159784908472|27.159784908472|27.159784908472|27.159784908472|-31.490412125616|-31.490412125616|-31.490412125616|-31.490412125616|-31.490412125616|-31.490412125616|-31.622679058742|-32.439088733143|-32.543432137642|-34.348257697593|-34.542507768749|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-36.304694362782|-36.304694362782|-36.304694362782|-36.304694362782|-36.304694362782|-36.304694362782|-36.304694362782|-36.304694362782|-36.304694362782|-36.304694362782|-36.304694362782|-36.304694362782|-37.121391784538|-37.121391784538|-37.121391784538|-38.607101029146|-41.026063714646|-41.026063714646|-41.026063714646|-42.148404424083|-43.145449444863|-45.475400385846|-45.475400385846|-45.475400385846|-45.475400385846|-45.583777570713|-47.640307479422|-47.956553512788|-47.956553512788|-49.096169637283|-50.967967111358|-53.928296281771|-55.300886156246|-56.740908589978|-56.740908589978|-58.056564082723|-58.120921383013|-58.120921383013|-58.120921383013|-58.120921383013|-58.120921383013|-58.956578636291|-59.185086992187|-66.750098099093|-69.958269660499|-69.958269660499|-69.958269660499|-69.958269660499|-70.898077188626|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-73.878984970537|-75.39331663393|-77.048127685907|-78.659035933153|-79.032260113443|-80.735841518734|-80.796717368642|-80.796717368642|-84.0194940876|-84.0194940876|-84.0194940876|-84.0194940876|-84.0194940876|-87.889414788341|-87.889414788341|-87.889414788341||-87.889414788341|-87.889414788341|-89.177128898938|-90.374589191365|-92.043987312238|-94.687761137133|-96.941957497205|-98.607730043823|-100.89747358792|-103.00830466474|-103.24256226448|-104.38617936139|-105.54575603278|-108.60084139276|-109.56204336405|-112.37449177902|-114.52467870321|-114.52467870321|-116.32367727008|-116.32367727008|-118.73186473545|96.160637634536|96.160637634536|96.160637634536|96.160637634536|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517||-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|||-113.03923632517|-113.03923632517|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-119.69571131506|-122.60078789171|-123.83420834471|-124.8435644036|100.30129492826|100.30129492826|100.30129492826|100.30129492826|100.30129492826|100.30129492826|100.30129492826|100.30129492826|100.30129492826|100.30129492826|99.668105475849|96.631228306499|-116.07856909658|-116.07856909658|-116.07856909658|-116.07856909658|-116.07856909658|-116.07856909658|-116.07856909658|-116.07856909658|-116.07856909658|-116.07856909658|-117.82356396023|-117.82356396023|-117.82356396023|-117.82356396023|-119.7618079988
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|40.30042517955||40.30042517955|40.30042517955|||38.882623428853|38.882623428853||||38.864175543877|38.864175543877|38.864175543877|38.864175543877|38.864175543877|38.864175543877|38.864175543877|38.864175543877|38.864175543877|38.187971682121|-41.05972435401|-41.05972435401|-41.05972435401|-41.05972435401|-41.05972435401|-41.05972435401|-41.05972435401|-41.05972435401|-41.05972435401|-41.399693302822|-42.263548961957|-42.2956103392|-42.335267087664|-42.335267087664|-42.335267087664|-42.335267087664|-42.335267087664|-42.335267087664|-42.653073651753|-42.870082598221|-44.986203861779||-45.081115817516|-45.081115817516|-45.091721309382|-45.091721309382|-45.091721309382|-45.091721309382|-45.146879742123|-45.146879742123|-45.59653194478|-46.107257080639|-46.444173601562|-46.598557662482|-46.598557662482|-46.598557662482|-46.71365165651|-46.71365165651|-47.259613248376|-47.881418903947|-47.881418903947|-47.881418903947|-47.881418903947|-47.893134422754|-47.893134422754|-47.893134422754|-48.109036891168|-50.096152482767|-53.115168662357|-54.781690827476|-54.781690827476|-54.912988706283|-54.9477658226|-55.479342537396|-55.479342537396|-55.578245969457|-55.578245969457|-55.578245969457|-55.909162357827|-56.417486412756|-56.417486412756|-56.636094445909|-57.790104727971|-58.439003685037|-59.1266726685|-59.596302795458|56.103589752169|56.103589752169|56.103589752169|56.103589752169|56.103589752169|54.856766730383|-59.227166667174||-59.227166667174|56.965285986723|56.965285986723|56.965285986723|56.965285986723|56.965285986723|56.965285986723|56.965285986723|56.965285986723|56.965285986723|56.965285986723|-58.366417264284|-58.366417264284|-58.366417264284|-58.366417264284|-58.366417264284|-58.368840483141|-58.368840483141|-58.368840483141|-58.368840483141|-58.368840483141|-58.368840483141|-58.368840483141|-58.709823267672|-58.750789108584|-58.750789108584|-58.750789108584|-58.750789108584|-58.750789108584|-58.750789108584|-58.939764701338|-59.105294663609|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363||-59.405636616363|-59.670077739448|-59.670077739448|-59.670077739448|-60.072307624519|-60.341450203459|-60.52383411041|-60.9709272132|-61.345099020735|-61.345099020735|-61.345099020735|-62.466775630067|-62.624196924711|-63.915772877297|-64.822596685497|-64.822596685497|-64.822596685497|-65.152884104084||-65.29615301241|-65.29615301241|-66.645727519078|-67.301537055807|-67.301537055807|-67.301537055807|-67.301537055807|-67.301537055807|-67.301537055807|-67.301537055807|-67.301537055807||63.575799432648|63.575799432648|63.575799432648|63.575799432648|-67.049116488681|65.102719364067|65.102719364067||65.102719364067|65.102719364067|65.102719364067|65.102719364067|65.102719364067|65.102719364067|65.102719364067|65.102719364067|65.102719364067|65.102719364067|64.558579614317|64.065088036497|63.883428099906|63.559362520946|63.476994025576|63.476994025576|63.102218296646|62.258019820981|61.631129150184|||61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|60.184676561101|59.505195416061|-63.191824483719|-63.191824483719|-63.191824483719|-63.191824483719|-63.191824483719|-63.191824483719|-63.191824483719|-63.913139078183|-64.259043293047|-64.315603235085|-64.79511385794|-65.833460605095|-66.414956609353|-67.588840634673|-68.22093598826|-68.428817934276|-68.982015179794|-70.446686161007|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|-69.742039483676
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|-67.471241217459||-67.471241217459|-67.471241217459|-67.471241217459||-67.471241217459|-67.471241217459|-67.471241217459|-67.471241217459||-67.471241217459|-67.471241217459|-67.471241217459|-67.471241217459|-67.471241217459|-67.471241217459|-68.068045966719|-68.2565299391|-68.2565299391|-68.2565299391|-68.2565299391|-68.2565299391|-68.2565299391|-68.2565299391|-71.390589329849|-74.100653115522|-75.011835777772|-75.452040685561|-76.374489481082|-76.487981130415|-76.487981130415|-76.487981130415|-76.487981130415|-77.325535352289|-79.461708235806|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-83.986829578996|-84.510254885598|-84.510254885598|-84.510254885598|-86.105839439944|-87.817601412221|-89.636224554296|-89.795804975557|-90.489785934077|-92.055315415712|-92.078127137656|-93.317733592245|-93.317733592245|-93.317733592245|-93.317733592245|-93.317733592245|-93.317733592245|-95.603037324717|-96.603373279362|-97.225969462692|-100.11774503423|-103.93083001986|-105.79263349999|-105.79263349999|-105.79263349999|-106.14181398274|-107.37423699566|-112.39164931602|-112.39164931602|-112.39164931602|-112.39164931602|-112.39164931602|-115.93517014524|-116.07241034001|-118.18045610288|-119.5227295966|-120.94747300623|-121.43885946272|-121.43885946272|-122.86540169184|-126.25044785015|-127.7893808205|-127.96213579335|-127.96213579335|-127.96213579335|-127.96213579335|-127.96213579335|-127.96213579335|-127.96213579335|-127.96213579335|115.17795575492|115.17795575492|115.17795575492|115.17795575492|115.17795575492|108.31749987723|108.31749987723|108.31749987723|107.95500130682|107.95500130682|107.95500130682|105.87407793857|105.87407793857|104.83786725841|101.91985055961|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981||-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-114.40978608331|-114.91642830329|-116.59603322829|-117.68448102568|-119.83831148782|-120.7203471996|-121.48927305557|-123.02141314986|108.76051490113|108.76051490113|108.76051490113|108.76051490113|108.76051490113|108.76051490113|108.76051490113|108.76051490113|108.76051490113|108.76051490113|108.76051490113|106.20057558798|99.089528346315|97.932805458986|95.625338466391|95.528155123112|-112.99720448918|-112.99720448918||-112.99720448918|-112.99720448918|-115.75244595681|-116.81938677005|-117.93820625071|-121.19800457164|-122.23111771659|-124.64568338478|-126.62853760283|-128.44282176275|-128.5475805841|-130.29731057331|-131.10811862068|-132.85346454069|-133.07051895377|-133.18946465648|-135.85495852538|118.15514051861|118.15514051861|118.15514051861|118.15514051861|-132.17508964259|-132.17508964259|-132.17508964259|-132.17508964259|-132.17508964259|-133.49146666005|||-133.49146666005|-134.16141287809|-134.16141287809|-134.16141287809|-134.16141287809|-135.36823449671|-137.1480368038|-138.26448805023|-139.36609757927|-142.13455405265|-144.03283792105|-145.13092915843|-146.64547599499|-149.03947627329|-149.03947627329|-151.58830544444|-154.10367517441|129.58045792205|129.58045792205|129.58045792205|129.58045792205|129.58045792205|129.58045792205|129.58045792205|129.58045792205|129.58045792205|129.58045792205|-150.36583858103|-150.36583858103|-150.36583858103|-150.36583858103|-150.36583858103|-150.36583858103|-150.36583858103|-152.55648459959|-156.40401376404|-156.40401376404|-156.40401376404|-156.40401376404|-156.40401376404|-156.40401376404|-156.40401376404|-156.40401376404|-156.40401376404|-156.40401376404|-156.40401376404|-160.36557042508|-164.59508469268|-164.74753874807|-164.74753874807|-164.74753874807
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|22.302297135388||22.302297135388|22.302297135388|20.630257463302||20.630257463302|20.630257463302|20.630257463302|20.630257463302||20.630257463302|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.07902294852|18.954223233767|18.954223233767|18.954223233767|18.954223233767|18.954223233767|18.954223233767|18.954223233767|18.954223233767|18.954223233767|-22.896162394651|-22.896162394651|-22.896162394651|-22.896162394651|-22.896162394651|-22.896162394651|-22.896162394651|-22.896162394651|-22.896162394651|-22.94518076487|-23.089090840768|-23.391211316267|-23.869329811842|-23.869329811842|-23.869329811842|-23.869329811842|-23.869329811842|-25.322033327719|-27.967136162652|-27.967136162652|-27.967136162652|-27.967136162652|-27.967136162652|-27.967136162652|-28.980080259827|-28.980080259827|-28.980080259827|-28.980080259827|-28.980080259827|-28.980080259827|-30.018977206049|-32.068863914076|-32.554292411345|-33.07254793328|-34.22283164309|-35.99092389529|-37.388803603308|-39.15755921167|-40.33062172777|-41.152128536104|-41.152128536104|-41.346084797086|-41.346084797086|-41.62009282874|-41.628992777918|-42.374437047215|-42.776041985851|-43.50560018895|-43.817334518145|-44.460368855475|-45.046505531262|-45.046505531262|-45.092784228801|-46.20753809134|-47.400598803272|-47.990664472304|-48.744072797256|-49.870307465739|-49.870307465739|-49.870307465739|-49.870307465739|-49.916172952552|-49.916172952552|-49.916172952552|-49.916172952552|-49.916172952552|-49.916172952552|-49.916172952552|-49.916172952552|-51.599080159818|-52.554533298981|-53.37392479421|-54.122137668413|-54.94571074146|-55.007453692158|-55.694950276171|-56.855500306857|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-59.481587658279|-61.73287609987|-63.522082953238|-64.76342567314|-65.558057288934|-65.558057288934|-73.546175723395|-91.87685855795|-93.27749539856|-93.27749539856|-93.27749539856|-93.27749539856|-93.27749539856|-93.27749539856|-93.27749539856||-93.27749539856|-93.27749539856|-94.133329407417|-95.273146753006|-96.406269846683|-97.245857674022|-97.631505814017|-100.03736399752|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172||90.377984990172|90.377984990172|90.377984990172|89.353584839211|89.353584839211|89.353584839211|89.353584839211|89.353584839211|87.753194427915|87.753194427915|86.412996864525|86.412996864525|86.412996864525|86.412996864525|86.412996864525|86.412996864525|86.412996864525|86.412996864525|85.242220772866|83.980246320437|82.701404605153|-94.282053768731|-94.282053768731|-94.282053768731|-94.282053768731|-94.282053768731|-94.282053768731|||-94.282053768731|-94.282053768731|-95.124506221984|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.800583553925|-95.800583553925|-96.5|-96.5|-96.5|-96.5|-96.5||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|6.4414359045993|6.4414359045993|6.4414359045993|6.4414359045993|6.4414359045993||6.0424287002364|6.0119289004806|6.0119289004806|6.0119289004806||-7.3665855456046|-7.3665855456046|-7.3665855456046|-7.3665855456046|-7.3665855456046|-7.3665855456046|-7.3665855456046|-7.4237060335667|-7.5696735677224|-7.7076925234774|-7.7163734955648|-7.7163734955648|-7.7163734955648|-7.7163734955648|-7.9745813258334|-8.1461129192685|-8.1461129192685|-8.1461129192685|-8.316219571708|-8.316219571708|-8.3507339231742|-8.3507339231742|-8.6119265018318|-8.9466759378289|-8.9466759378289|-8.9466759378289|-8.9466759378289|-8.9466759378289|-8.9466759378289|-8.9466759378289|-9.3468621764553|-9.6220689652112|-10.067298822684|-10.190832126635|-10.190832126635|-10.20286892575|-10.274020869665|-10.306690117974|-10.511877957603|-10.78375306794|-11.123892049756|-11.452102322011|-11.657336017191|-11.693150437208|-12.021278765833|-12.34086503258|-12.625405886335|-12.727672526751|-12.818502575388|-12.818502575388|-12.818502575388|-12.818502575388|-12.818502575388|-13.250002761936|-13.620188690821|-13.620188690821|-13.62965422383|-14.160004901188|-14.160004901188|-14.161672114551|-14.280746882955|-14.786940673766|-15.211601314475|-15.236346074651|-15.236346074651|-15.236346074651|-15.547051664536|-15.737278987241|-15.783087837776|-16.393986556354|-16.449736480142|-16.449736480142|-16.723596498067|-17.31121796667|-17.620242638714|-18.169713915859|-18.548015635847|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.478995756306|16.478995756306|16.478995756306|16.478995756306|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.318345940122|15.680939793597|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.991062110223|-18.531370504969|-18.531370504969|-18.531370504969|-18.531370504969|-18.724854955269|-19.103051641613|-19.103051641613|-19.103051641613|-19.254501531555|-19.56666861423|-19.895187811147|-20.196320061431|-20.353688456996|-20.895765015796|-21.094182541321|-21.730944407671||-21.730944407671|-21.730944407671|-21.730944407671|-21.730944407671|-21.730944407671|-21.730944407671|-21.730944407671|-21.730944407671|-21.730944407671|-22.908271432684|-23.408079492567|-24.181754707758|-24.655282470323|-25.705870492301|-26.125410988421|23.500246014965|23.500246014965|23.500246014965|23.500246014965|23.500246014965|23.500246014965|23.500246014965|23.500246014965|23.500246014965|23.500246014965|23.395828210395|22.680921195923|22.02102324585|21.44385475705|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|||-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-25.09285639126|-25.300230085632|-25.300230085632|-25.300230085632|-25.300230085632|-25.300230085632|-25.300230085632|-26.331365969204|-26.899623952644|-26.899623952644|-26.899623952644|-29.204025889256|23.448859902644|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.447579544076|-27.447579544076|-27.922867105281|-28.448898024514|-28.448898024514|-28.448898024514
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|1.2104353861165|1.2104353861165|1.2104353861165|1.2104353861165|-1.3665183973861||-1.3665183973861|-1.3665183973861|-1.3665183973861|-1.3665183973861||-1.3665183973861|-1.3665183973861|-1.3665183973861|-1.370523112857|-1.370523112857|-1.370523112857|-1.370523112857|-1.390485328465|-1.390485328465|-1.4135947691393|-1.4167010028412|-1.4167010028412|-1.4167010028412|-1.4167010028412|-1.4217233215493|-1.4365484866831|-1.4365484866831|-1.4365484866831|-1.4365484866831|-1.4514427354306|-1.4525195450094|-1.4525195450094|-1.4525195450094|-1.4525195450094|-1.4525195450094|-1.4525195450094|-1.4525195450094|-1.4525195450094|-1.4525195450094|-1.4674105677899|-1.4992894965075|-1.5202661109923|-1.5245734798642|-1.5252635566948|-1.5252635566948|-1.5580599033977|-1.5580599033977|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5863883426943|-1.5863883426943|-1.6032092627727|-1.6259003417535|-1.6259003417535|-1.6627226225583|-1.8123028931847|-1.8847810027589|-1.8918671449651|-1.8918671449651|-1.8918671449651|-1.8918671449651|-1.8918671449651|-1.8918671449651|-1.8918671449651|-1.8918671449651|-1.8918671449651|-1.949852376142|-1.9665026322105|-1.9681140201068|-1.9838489842388|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-2.0011021823793|-2.0011021823793|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0424908824122|-2.0424908824122|-2.0647121344844|-2.0810690626877|-2.0968298974702|-2.0968298974702|-2.0968298974702|-2.0984777016848|-2.1247480936602|-2.1247480936602|-2.1247480936602|-2.1247480936602|1.943361705412|1.943361705412|1.943361705412|1.943361705412|1.943361705412|1.943361705412|1.943361705412|1.943361705412|1.943361705412|1.943361705412|1.943361705412|1.943361705412|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|||1.9262661375175|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1880567200335|-2.1880567200335|-2.1880567200335|-2.1880567200335|-2.1880567200335|-2.1880567200335|-2.192285240508|-2.2092057872888|-2.2589330696614|-2.2589330696614|-2.2823194216402|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||494.75467755323|494.75467755323|494.75467755323|494.75467755323|494.75467755323|494.75467755323|494.75467755323|494.75467755323|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-586.95132779513|-591.85592343447|-596.05546397233|-599.06162663592|-600.38563324543|-600.38563324543|-600.38563324543|-605.88954008569|-605.88954008569|-605.88954008569|-605.88954008569|-605.88954008569|-605.88954008569|-605.88954008569|-605.88954008569|-605.88954008569|-605.88954008569|-605.88954008569|-605.88954008569|-621.34086896394|-621.34086896394|-621.34086896394|-621.34086896394|-621.34086896394|-621.34086896394|-621.34086896394|-621.34086896394|-621.34086896394|-621.34086896394|-621.34086896394|-621.34086896394|-621.34086896394|-621.34086896394|-621.34086896394|-621.34086896394|-621.34086896394|-621.34086896394|-623.60096551549|-635.09266826257|-635.09266826257|-635.09266826257|-635.09266826257|-635.09266826257|-638.0833323252|-638.0833323252||-638.0833323252|-638.0833323252|-638.0833323252|-638.0833323252|570.42928063216|570.42928063216|570.42928063216|570.42928063216|570.42928063216|570.42928063216|570.42928063216|570.42928063216|570.42928063216|570.42928063216|570.42928063216|570.36217578222|570.36217578222|570.36217578222|570.36217578222|569.8766878266|568.20225229907|568.20225229907|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|567.64462894777|560.65110405275|560.65110405275|560.65110405275|560.65110405275|560.65110405275|560.65110405275|560.65110405275|560.65110405275|560.65110405275||560.65110405275|560.65110405275|556.18836076075|556.18836076075|556.18836076075|556.18836076075|556.18836076075|556.18836076075|556.18836076075|556.18836076075|556.18836076075|556.18836076075|556.18836076075|556.18836076075|556.18836076075|556.18836076075|556.18836076075|556.18836076075|556.18836076075||556.18836076075|542.0426230675|-598.63818331382|-598.63818331382|-598.63818331382|-598.63818331382|-598.63818331382|-598.63818331382|-598.63818331382|-598.63818331382|-598.63818331382|-598.63818331382|-598.63818331382|-598.63818331382|-616.3194329707|-616.3194329707|-616.3194329707|-616.3194329707|-616.3194329707|||-616.3194329707|-616.3194329707|-620.55616649372|-620.55616649372|-620.55616649372|-620.55616649372|-620.55616649372|-620.55616649372|-620.55616649372|-620.55616649372|-620.55616649372|-620.55616649372|-637.11293754294|557.38702235465|557.38702235465|557.38702235465|557.38702235465|557.38702235465|557.38702235465|557.38702235465|557.38702235465|557.38702235465|557.38702235465|557.38702235465|557.38702235465|557.38702235465|557.38702235465|557.38702235465|557.38702235465|557.38702235465|557.38702235465|533.98558039406|526.39463894135|526.39463894135|517.3273766015|516.76251934362|516.76251934362|516.76251934362|515.62502149291|501.23570472413|501.23570472413|501.23570472413|497.65595475643|497.65595475643|497.65595475643|497.65595475643|497.65595475643|470.46757107009|470.46757107009|470.46757107009|470.46757107009
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|7.7338615981653||7.7338615981653|7.7338615981653|7.7338615981653||7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653||7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|5.9170684911493|-10.128026709071|-10.128026709071|-10.128026709071|-10.128026709071|-10.590585162365|-10.767456183258|-10.767456183258|-10.767456183258|-10.767456183258|-10.767456183258|-10.767456183258|-11.418506685698|-12.215674126373|-13.089415696182|-14.2143507036|-15.208611942268|-15.93701330924|-17.466459120909|-30.731565252057|-36.203962289748|-36.476624978314|-37.002499843245|-37.002499843245|-37.267155901116|-37.267155901116|-37.267155901116|-37.267155901116|-37.267155901116|-38.150174211045|-39.19241552726|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.033655200489|35.033655200489|34.909059562162|33.301316531373|-47.037624805469|-47.037624805469|-47.037624805469|-47.037624805469|-47.037624805469|-47.037624805469|-47.037624805469|-47.037624805469|-48.521805305502|-49.720895470536|-51.865441098651|-52.746044758117|-53.008082034603|-53.008082034603|-56.026757163488|-56.778619468966|-59.039575034556|-60.342068603226|-60.342068603226|-63.693408465594|-66.321008126172|-71.175567009088|-73.247852274705|-73.320490995682|-73.320490995682|-73.320490995682|-73.320490995682|-73.772765441776|-74.1364066822|-75.879341309012|-79.177045602204|-84.15782904029|-88.892030656339|-91.260588261818|-96.839540478626|-100.60186707244|-100.60186707244|-100.60186707244|-100.60186707244|-100.60186707244|-100.60186707244|-100.60186707244|-100.60186707244||-100.60186707244|-100.60186707244|-100.60186707244|-102.00207749192|-103.28841740096|-103.36872671224|-103.36872671224|-105.86525046139|-108.80583621957|-109.14331530321|-109.14331530321|-111.52312531723|-111.63125170882|-111.96250342456|-113.81944401096|-114.02160869518|-115.21289863497|-118.67240105036|-118.67240105036|-121.89155790941|-124.29062083183|-128.45069040654|-132.61524100088|-132.61524100088|-132.61524100088|-132.61524100088|-132.61524100088|-132.61524100088|-132.61524100088|-132.61524100088||-132.61524100088|-132.61524100088|-136.41449053227|-136.41449053227|-138.19943748513|-141.59937049061|-143.87152556479|-145.21836173865|-146.76485027575|-147.22572934613|-147.22572934613|-147.22572934613|-147.22572934613|-147.22572934613|-147.22572934613|-147.22572934613|-147.22572934613|-151.07856561958|-151.07856561958|-151.07856561958|-153.27618876893|-153.60687183229|-154.32985860868|-158.12206545984|-159.64673923028|-159.99638116109|-160.81905921928|||-160.81905921928|-160.81905921928|-160.81905921928|-163.55451736441|-166.99383544911|-166.99383544911|-172.50982666004|-177.29470501094|-177.29470501094|-177.29470501094|-177.29470501094|-179.4830014987|-183.40333194679|-185.07037120336|-188.1559719032|-190.46765108772|-190.46765108772|-190.46765108772|-194.99739043655|-197.90048807943|175.14947397824|175.14947397824|175.14947397824|175.14947397824|157.65860789052|157.65860789052|155.35956194921|154.02263916657|154.02263916657|154.02263916657|154.02263916657|154.02263916657|154.02263916657|154.02263916657|154.02263916657|149.53626557109|-169.89662135409|-169.89662135409|-169.89662135409|-169.89662135409|-169.89662135409|-169.89662135409|-169.89662135409|-169.89662135409|-169.89662135409|-170.06846664533|-171.21526653936|-171.21526653936|-171.21526653936|-171.21526653936|-172.68874109283
06144|101072|/equities/sjec-corporati|CHINA_A50|12.061045277838|12.061045277838|12.061045277838|12.020050751638||11.912902039598|11.912902039598|11.801002310725|11.767224628629|11.732864695381|11.732864695381|11.732864695381|11.732864695381|11.732864695381|11.732864695381|11.732864695381|11.732864695381|11.732864695381|11.732864695381|11.732864695381|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357||||||11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|||11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|-12.661554314697|-12.661554314697|-12.661554314697|-12.661554314697|-12.661554314697|-12.661554314697|-12.661554314697|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006||11.715108061006|11.398617683566|-12.730256912454|-12.730256912454|-12.730256912454|-12.777507646596|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-13.042627244176|-13.042627244176|-13.288474724229|-13.356082834067|-13.434441374574|-13.434441374574|-13.434441374574|-13.552156976896||||-13.734618668244|-13.852060629612|-13.852060629612|-14.013284290875|-14.013284290875|-14.147538226009|-14.466709447305|-14.470012959428|-14.470012959428|-14.470012959428|-14.470012959428|-14.470012959428|-14.470012959428|-14.470012959428|-14.630569414505|-14.76618899704|-14.905415643089|-14.905415643089|-14.905415643089||-14.905415643089|-14.905415643089|-14.905415643089|-14.905415643089|-14.905415643089|-14.905415643089|-15.038229404694|-15.038229404694|-15.16948451166|-15.16948451166|-15.16948451166|-15.343922202706|-15.343922202706|-15.343922202706|-15.706025142272|-15.881694496561|-15.990771281376|-16.373079604191|-16.796755122126|-17.194060818286|-17.194060818286|-17.194060818286|-17.194060818286|-17.497289781142|-17.604431705181|-17.604431705181|-17.605293378869|-17.605293378869|-17.605293378869|-17.605293378869|-17.605293378869|-17.605293378869||||||-17.605293378869|-17.605293378869|-17.605293378869|-17.605293378869|-17.605293378869|-18.124214553877|15.805668933488|15.805668933488|15.805668933488|15.805668933488|15.805668933488|15.805668933488|15.805668933488|15.805668933488|15.805668933488
06145|101076|/equities/agri-bank-of-c|CHINA_A50|2.9206708477415|2.9124120525163|2.8999022832227|-2.9664754294577||-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9688615824583|-2.9765128588017|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9857412195748|-2.9891569058703|-2.9929521128653|-3.0020074949552|-3.0020074949552|-3.0020074949552|-3.0020074949552|-3.0020074949552|-3.0020074949552|-3.0133416504649|-3.0248240465354|-3.0255571623506|-3.0255571623506|-3.0255571623506|-3.0255571623506|-3.0322857322363|-3.0325397056637|-3.032716806884|-3.032716806884|-3.032716806884|-3.032716806884|-3.032716806884|-3.032716806884||||||-3.032716806884|-3.032716806884|-3.032716806884|-3.032716806884|-3.0505854635345|-3.0505854635345|-3.0505854635345|||2.9567571473405|2.9567571473405|2.9567571473405|2.9567571473405|2.9567571473405|2.9567571473405|2.9425079504964|2.9372310550475|2.9252567325989|2.9219519203415|2.9077243612332|2.9019159526872|2.8899066151566|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.993824245583|-3.0064713712655|-3.0094126326201|-3.0143473658692|-3.0226081779413|-3.0421705764523|-3.0421705764523|-3.0507450812382|-3.0591611987267|-3.0624013350975|-3.0637792665176|-3.0653103014289|-3.0720114465619|-3.0822349385051|-3.0847054935857|-3.0874505547863|-3.0955006180187|-3.1038895776956|-3.1165439741577|-3.1194933141564|-3.1277703538311|-3.1308372904261|-3.1308372904261|-3.1308372904261|-3.1453747671401|-3.1504164185298|-3.1560182534073|-3.1622425143822|-3.1795999950191|-3.1795999950191|-3.1795999950191|-3.1795999950191|-3.1834444542749|-3.1949382910048|-3.223820316451|-3.266467120534|3.247920485104|3.247920485104||3.247920485104|3.247920485104|3.247920485104|3.2110227961947|3.2110157890586|3.2110157890586|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475||||-3.3293489714036|-3.3353877486531|-3.3376530609467|-3.3501700650694|-3.3779667230715|3.2538651418494|3.2538651418494|3.2538651418494|3.2538651418494|3.2538651418494|3.2538651418494|3.2538651418494|3.2538651418494|3.2538651418494|3.2370724624845|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574||3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2169368387025|3.2089862185851|3.2089862185851|3.2089862185851|3.2089862185851|3.2089862185851|3.1749846624153|3.1566496344427|3.136385261416|3.136385261416|3.136385261416|3.136385261416|3.136385261416|3.136385261416|3.136385261416|3.1137614111101|3.1113720842834|3.1113720842834||||||3.1053694417696|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607
06146|100727|/equities/anhui-conch|CHINA_A50|40.219660404429|39.756843808741|38.705382933717|38.64436702709||38.64436702709|38.64436702709|38.64436702709|38.64436702709|38.64436702709|38.64436702709|38.30103540926|38.30103540926|38.30103540926|38.30103540926|38.30103540926|38.30103540926|38.30103540926|38.30103540926|38.30103540926|37.136279854127|37.136279854127|36.995283838344|36.995283838344|36.213093382598|35.3073283373|34.920350344083|-38.390893716653|-38.390893716653|-38.390893716653|-39.145436148997|-39.627153243352|-39.807946564675|-40.025859899875|-40.025859899875|-40.036309077853|-40.036309077853|-40.284998478833|-40.284998478833|-40.284998478833|-40.284998478833|-40.284998478833|-40.284998478833|-40.957219565287|-40.957219565287|-41.085799177901|-41.251275988459|-41.251275988459|-41.251275988459|-41.481972981425|-41.682191319965|-41.936323637987|-42.391469420355|-43.377189041686|-43.97576605116|-44.488475755835|-44.488475755835|-44.89386129819|-44.906311817653|-44.906311817653|-45.330902969051|-45.763779652569|-46.262533837395|-46.683961953424|-46.683961953424|-46.683961953424||||||-46.758293882236|-47.32087873444|-48.419867133929|-48.823741700731|-51.66582529024|43.551970706121|43.551970706121|||43.551970706121|43.551970706121|43.551970706121|43.551970706121|43.17385740825|42.580399943153|40.209606197854|40.209606197854|40.209606197854|40.075675146867|38.224410660828|38.224410660828|36.624345390625|-42.020680683843|-42.020680683843|37.853879931248|37.853879931248|37.853879931248|37.853879931248|37.853879931248|37.853879931248|37.853879931248|37.853879931248|37.853879931248|37.619309534272|36.761148377157|36.761148377157|36.761148377157|36.117941878346|35.802712782785|35.335075023935|35.335075023935|34.900084419566|34.542318047768|32.991871752413|-38.596955582823|-38.923283785941|-39.010314537819|-39.868128857939|-40.714918126361|-40.714918126361|-40.714918126361|-40.714918126361|-40.714918126361|-40.859352524298|-41.409262125409|-41.409262125409|-41.409262125409|-41.873623151157|-42.215029409606|-42.215029409606|-42.847809132689|-43.240898883733|-43.284381404817|-43.284381404817|-43.8276468022|-44.054562690245|-44.054562690245|-44.632294048189|-44.642659828726|-44.642659828726|-44.642659828726|-44.642659828726|-44.642659828726|-44.828510785173|-46.159455114019|-47.177171713127|-49.016302327329|-49.650334707029||-50.144748485503|-50.144748485503|-50.144748485503|-50.144748485503|-50.144748485503|-50.179690641161|-50.179690641161|-50.366323358479|-50.686469482783|-50.947743123773|-51.092065842964|-51.092065842964|-51.092065842964|-51.092065842964|-51.092065842964|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385||||-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.918208218855|-52.08578629101|-52.280319262486|-52.354801655854|-52.467083149815|-52.467083149815|-52.467083149815|-52.467083149815|-52.782313856444|-52.809237516546|-53.247486578782|50.271864472634|50.271864472634|50.271864472634|50.271864472634||50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|48.293181908138|-52.961427844101||||||-52.961427844101|-52.961427844101|-52.961427844101|-52.961427844101|-52.961427844101|-53.78436466117|-54.232626977445|-54.509584496288|-55.077317844793|-55.529796850863|-56.859774338076|-56.897526779517|-57.22391895756|-57.302131912277|52.396571572067
06147|101062|/equities/beijing-bank|CHINA_A50|4.4020295121209|-4.4965853587081|-4.4965853587081|-4.4965853587081||-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4989836100395|-4.5144260331056|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304||||||-4.5343802541304|-4.5489882767701|-4.5489882767701|-4.5510648611315|-4.5510648611315|-4.5510648611315|-4.5510648611315|||4.3913269464053|4.3913269464053|4.3913269464053|4.3913269464053|4.3913269464053|4.3913269464053|4.364724785197|4.364724785197|4.3313607707159|4.3181786023396|4.3046429116216|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4434578233855|-4.4434578233855|-4.4434578233855|-4.4434578233855|-4.4434578233855|-4.4743976917418|-4.5076640012697|-4.566293253152|-4.6136593969315|-4.6512880757616|-4.6697646992257|-4.6741828009874|-4.6763139615887|-4.7242378007961|-4.7447084598622|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421||4.8096881623421|4.8080720189366|4.8080720189366|4.7939688368145|4.7894098939171|4.7855917716336|4.7855917716336|4.7855917716336|4.7855917716336|4.7855917716336|4.7855917716336|4.7848665125959|4.7848665125959|4.7822638431733|4.7822638431733|4.7822638431733|4.7822638431733|4.7822638431733|4.7822638431733|4.7822638431733|4.7822638431733|4.7814984046315|4.7814984046315|4.7516648728423|4.7218501257424|4.7120556751362|-4.8128661126242||||-4.8128661126242|-4.8128661126242|-4.8128661126242|-4.821517782117|-4.8322420701993|-4.8380468008267|-4.842274228439|-4.8469713702304|-4.8490619021819|-4.8490619021819|-4.8490619021819|-4.8517353885886|-4.8647061579225|-4.8780067488879|-4.8833413738932|-4.8833413738932|-4.8903793117433|-4.8931991282469|-4.9135546356843||-4.9211719467029|-4.9219380202914|-4.9219380202914|-4.9219380202914|-4.9219380202914|-4.9219380202914|-4.9304866330519|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9368765977435||||||-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9439832138197|-4.9439832138197|-4.9472032572578|-4.9530035683127|-4.9601818849354|-4.9601818849354|-4.9601818849354|-4.9601818849354|-4.9601818849354
06148|9217|/equities/bank-of-china|CHINA_A50|3.0429851698327|3.0366501463175|3.0229446239737|3.021918513552||3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552||||||3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|||3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.0199094637408|3.0176042828754|3.0176042828754|3.0040047735854|2.9888942077075|2.9826602355545|2.9796224850091|2.968469436265|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0562679801754|-3.05928146672|-3.05928146672|-3.0708682915872|-3.0918744298786|-3.0918744298786|-3.0998449881099|-3.0998449881099|-3.1048277703945|-3.1054015628194|-3.1054015628194|-3.1054015628194|-3.1054015628194|-3.1054015628194|-3.1054015628194|-3.113223962397|-3.1258044026633|-3.1364493394715|-3.1371659465214|-3.1379621765769|-3.1459220942369|-3.1459220942369|-3.1459220942369|-3.1540975668944|-3.1540975668944|-3.1540975668944|-3.1603469189504|-3.1603469189504|-3.1603469189504|-3.1603469189504|-3.1637188126091|-3.1674653611187|-3.1716281927961|-3.1812535565581|-3.1959994419076|-3.1959994419076|-3.1959994419076||-3.2172216026493|-3.2408019004606|-3.2497798136365|-3.2625330478496|-3.2878144086011|-3.3020160530019|3.2688710983144|3.2523373985139|3.2523373985139|3.2523373985139|3.2523373985139|3.2492637793055|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306||||3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2322571246483|3.2322571246483|3.2322571246483|3.2322571246483|3.2232926523456|3.2232926523456|3.2232926523456|3.2232926523456|3.2232926523456||3.2232926523456|3.2232926523456|3.215880729067|3.2041309429553|3.2041309429553|3.2041309429553|3.2041309429553|3.2041309429553|3.2041309429553|3.2041309429553|3.2041309429553|3.2041309429553|3.2041309429553|3.2041309429553|3.1921313533209|3.1921313533209|3.1921313533209|3.1921313533209|3.1921313533209|3.1921313533209|3.1784792883554|3.1683103225141|3.1522532619277|3.1522532619277|3.1522532619277|3.1522532619277|3.1522532619277|3.1522532619277|3.1522532619277|3.1447258434074|-3.2374454988002|-3.2374454988002||||||-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002
06149|101079|/equities/bank-of-comm|CHINA_A50|4.5581921642933|4.5257690820334|4.5182478156468|4.5182478156468||4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.4980531496892|4.4895452459428|4.4895452459428|4.4895452459428|4.4895452459428|4.4895452459428|4.4895452459428|4.4895452459428|4.4895452459428|4.4895452459428|4.4883835536212|4.4863386152312|4.4863386152312|4.4863386152312|4.4863386152312|4.471487098063|4.4710968921858|4.468170561789|4.468170561789|4.468170561789|4.468170561789|4.468170561789|4.468170561789|4.468170561789|4.468170561789|4.468170561789|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581||||||4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|||4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4068835926836|4.4068835926836|4.3882040660453|4.3696710181316|4.3429677830891|4.3371865602286|4.3079852894447|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4795804462929|-4.5062005213123|-4.516333784353|-4.5520374396237|-4.577263737033|-4.585293134396|-4.5942146870214|-4.6141275137352|-4.6334752208312|-4.646639016637|-4.6540431748594|-4.6628259034913|-4.7236953413002|4.8061011311246|4.8061011311246|4.8061011311246|4.8061011311246|4.8061011311246|4.8061011311246|4.8061011311246|4.8061011311246|4.7964969128347|4.7964969128347|4.7964969128347|4.7955520384816|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872||4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.772685011552|4.757983216893|4.7549794245788|4.7549794245788|4.7520600072103|4.7520600072103|4.7520600072103|4.7520600072103||||4.7520600072103|4.7520600072103|4.7520600072103|4.7520600072103|4.7520600072103|4.7520600072103|4.7520600072103|4.7520600072103|4.7317332152478|4.7285525865709|4.7285525865709|4.7285525865709|4.7285525865709|4.7285525865709|4.7285525865709|4.7176573241389|4.7176573241389|4.7145465059028|4.7145465059028||4.7145465059028|4.7145465059028|4.7000517495192|4.6628352147249|4.583705688175|4.5595191005549|4.5595191005549|4.5595191005549|4.5595191005549|4.5595191005549|4.5595191005549|4.5595191005549|4.5595191005549|4.5595191005549|4.5366877189037|4.4924540449509|4.4924540449509|4.4783664467743|4.4783664467743|4.4783664467743|4.4662342779382|4.4662342779382|4.4662342779382|4.4662342779382|4.4662342779382|4.4662342779382|4.4662342779382|4.4662342779382|4.4662342779382|4.4552603819353|4.4258450775657|4.4187167253001||||||4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425
06150|100290|/equities/baoshan-steel|CHINA_A50|6.8869420596266|6.8328807073764|6.8328807073764|6.8328807073764||6.8328807073764|6.8328807073764|6.8328807073764|6.8328807073764|6.8328807073764|6.8328807073764|6.8328807073764|6.8328807073764|6.8328807073764|6.8328807073764|6.8328807073764|6.5632009724701|6.4443770098049|6.4443770098049|6.4443770098049|6.4391074032644|6.4391074032644|6.4273413652689|6.3888782771172|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1895490701734|-7.345609935979|-7.4156779016167|-7.6518642334044|-7.7187379894323|-7.7997091409969|-8.0041209986263|-8.1156902368922|-8.1596556301535|-8.3973951202434|-8.5247469809077|-8.5247469809077|-8.7436075902009|-8.9401331359987|-8.9401331359987|-9.0634811117521|-9.1166457284679|-9.1957172143449|-9.5398979996444|-9.5398979996444|-9.8182195927039|-10.025799409696|-10.296444195452||||||-10.357160005241|-10.676289038823|-11.024765655913|-11.269184242264|-11.821315856527|9.9605675937979|9.9605675937979|||9.9605675937979|9.9605675937979|9.9605675937979|9.9605675937979|9.9605675937979|9.708964056687|9.4810714665568|9.2361906307181|9.1246559109114|9.0286915009602|9.0286915009602|9.0286915009602|9.0286915009602|8.8013243879857|8.4614715273714|7.9160793286271|7.7211995104625|7.4587651039439|7.4587651039439|7.3658501070161|7.3330174549643|7.3330174549643|7.3330174549643|7.3134786651242|7.3134786651242|7.2016431541033|7.1773816182422|-8.1852491154282|-8.1852491154282|-8.1852491154282|-8.1852491154282|-8.1852491154282|-8.1852491154282|-8.1852491154282|-8.1852491154282|-8.1852491154282|-8.1852491154282|-8.2358324543204|7.3069721653348|7.3069721653348|7.3069721653348|7.242642788188|7.242642788188|7.242642788188|7.242642788188|7.242642788188|7.0018382222774|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.9050348680067|-7.9050348680067|-8.3055944620292|-8.5662161441556|-8.595115291464||-8.595115291464|-8.595115291464|-8.595115291464|-8.595115291464|-8.595115291464|-8.6694848408501|-8.6694848408501|-8.6694848408501|-8.6694848408501|-8.6694848408501|-8.6694848408501|-8.6694848408501|-8.6694848408501|-8.6694848408501|-8.7210698098041|-8.7210698098041|-8.7210698098041|-9.0217441419868|7.9073366638307|7.9073366638307|7.9073366638307|7.9073366638307|7.9073366638307|7.9073366638307|7.9073366638307|7.8664848535462|7.8583168684558||||7.6375725021655|7.6375725021655|7.6375725021655|7.6375725021655|7.6375725021655|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158||7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.3216358467679|7.1163985576581|7.1163985576581|7.1163985576581|7.1163985576581|7.1163985576581|7.1163985576581|6.8198873562229|6.4026526657092|6.3446136279622||||||6.2327027905364|6.2327027905364|6.2327027905364|6.2327027905364|6.2327027905364|6.2327027905364|6.2327027905364|6.2327027905364|6.2327027905364|6.2327027905364|6.2327027905364|6.1402256608428|5.9991396136219|5.9685672471473|5.9685672471473
06151|101143|/equities/cn-citic-bank|CHINA_A50|4.50719101608|4.5059766850379|4.5059766850379|4.486620893845||4.486620893845|4.486620893845|4.4851343264945|4.4846654721275|4.4846654721275|4.4846654721275|4.4846654721275|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.6032146097553|-4.6080160804736|-4.6133510479383|-4.6192787895658|-4.6225319184703|-4.6303518277749|-4.6303518277749|-4.6303518277749|-4.6303518277749|-4.6303518277749|-4.6303518277749|-4.6303518277749|-4.647612861168|-4.648458802448|-4.6516209043246|-4.6668007282395|-4.674778530772|-4.7086428511755|-4.7268253552269|-4.7275835394143|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924||||||-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.786421479054|-4.786421479054|-4.786421479054|||4.5893633722509|4.5893633722509|4.5893633722509|4.5893633722509|4.5893633722509|4.5692925849717|4.533102927292|4.5262257894814|4.5091676281485|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7570662519724|-4.7900736090641|-4.8230570202475|-4.8230570202475|-4.8230570202475|-4.8945077928575|-5.1216750445932|-5.1446393135487|-5.163953175497|-5.163953175497|-5.163953175497|-5.163953175497|-5.1643923811912|-5.167102660603|-5.1851141870757|-5.1917934617224|-5.1975484910743|-5.2100537422781|-5.2156154715888|-5.227905944969|-5.2389884415931|-5.2389884415931|-5.2389884415931|-5.2389884415931|-5.2389884415931|-5.2389884415931|-5.2389884415931|-5.2549870746739|-5.2646099742905|-5.2646099742905|-5.2646099742905|-5.2646099742905|-5.2762331097938|-5.2802590363133|-5.3097323833691|-5.3463691008076|5.1602776514559|5.1602776514559||5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559||||5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1553083511491|5.1547368473915|5.1547368473915|5.1547368473915|5.1547368473915|5.1547368473915|5.1547368473915|5.1547368473915|5.1547368473915|5.1547368473915|5.1547368473915||5.1547368473915|5.1547368473915|5.1547368473915|5.1328109561275|5.1328109561275|5.1328109561275|5.1328109561275|5.1328109561275|5.1328109561275|5.1328109561275|5.1328109561275|5.1328109561275|5.1328109561275|5.1328109561275|5.0614566867959|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0259075516808|5.0259075516808|5.0259075516808||||||5.0259075516808|5.0259075516808|5.0259075516808|5.0259075516808|5.0259075516808|5.0259075516808|5.0259075516808|5.0259075516808|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335
06152|101119|/equities/cn-commu-cons|CHINA_A50|8.1772670696641|7.8647414788565|7.7580144681264|7.7580144681264||7.6855520778372|7.6855520778372|7.6855520778372|7.6855520778372|7.6855520778372|7.6855520778372|7.6855520778372|7.6456135173058|7.559014945054|7.437179182812|7.437179182812|7.3576191127146|7.3576191127146|7.3576191127146|7.3576191127146|7.3028011836933|7.3028011836933|7.2514460658947|7.1332730293185|7.0330815050238|6.9657065355902|-7.4894015478835|-7.4894015478835|-7.4922239250295|-7.4922239250295|-7.5674709684708|-7.5891854612714|-7.5891854612714|-7.5891854612714|-7.5891854612714|-7.5891854612714|-7.611509326074|-7.611509326074|-7.611509326074|-7.611509326074|-7.611509326074|-7.611509326074|-7.611509326074|-7.6744548512537|-7.7643941721474|-7.8204381820399|-7.9132644994213|-7.9597382924241|-8.0691537218272|-8.1773931800193|-8.2159925101936|-8.3505470618871|-8.493408118805|-8.493408118805|-8.493408118805|-8.493408118805|-8.554342520591|-8.6820475396805|-8.7683860789066|-8.7704286321805|-8.8460321144711|-8.9333688899821|-8.9854100727313|-9.2426777706403|-9.5268639310487|-9.6047707703241||||||-9.6047707703241|-9.8810129051012|-9.8810129051012|-10.157791654777|8.5593612304675|8.5593612304675|8.5593612304675|||8.5593612304675|8.5593612304675|8.5593612304675|8.5593612304675|8.5593612304675|8.5593612304675|8.1342904955532|8.036531419713|8.036531419713|7.9683715207571|7.9683715207571|7.7020794929392|6.9561995997834|6.5802217870738|6.5358017186088|6.5186685433832|6.4974094619185|6.4295997700248|6.4295997700248|6.4295997700248|6.4295997700248|6.4295997700248|6.4295997700248|6.4295997700248|6.2745048690483|6.2745048690483|6.2745048690483|6.2745048690483|6.2745048690483|6.2745048690483|6.2745048690483|6.2745048690483|6.2745048690483|6.2745048690483|6.1038942788095|6.0852139908137|6.0852139908137|6.0852139908137|-6.4699093809508|-6.4699093809508|-6.4699093809508|-6.4699093809508|-6.4699093809508|-6.4699093809508|-6.4699093809508|-6.5426770041147|-6.5507522765971|-6.5926596563268|-6.5926596563268|-6.5926596563268|-6.5926596563268|-6.6390663960696|-6.6667402429846|-6.6797116513017|-6.6974573924545|-6.7137619405785|-6.7137619405785|-6.7137619405785|-6.7397352754848|-6.7608172164777|-6.7681301154934|-6.8190580689463|-6.8190580689463|-6.8190580689463|-6.8190580689463|-6.8190580689463|-6.8190580689463|-6.8190580689463|-6.8190580689463||-6.8465531004252|-6.8465531004252|-6.8495034258434|-6.8666705335587|-6.8807448507911|-6.9074945319103|-6.9283272544992|-6.9459190148393|-6.9626877592979|-6.9896530891986|-6.9937234542051|-6.9937234542051|-6.9937234542051|-6.9937234542051|-6.9937234542051|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363||||-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-7.0602740297805|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679||6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.7613444956835|6.7314940197264|6.6899933796233|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|-7.0375163756675|-7.0375163756675||||||-7.0375163756675|-7.0375163756675|-7.0375163756675|-7.0375163756675|-7.1011294217978|-7.2818105057515|-7.3519264066707|-7.3519264066707|-7.4276960254257|-7.5191066133254|7.0681177795855|7.0681177795855|7.0681177795855|7.0681177795855|7.0681177795855
06153|101137|/equities/constr-bank|CHINA_A50|5.8735972663104|5.8623301475511|5.7970334919808|5.7453376570065||5.7453376570065|5.7453376570065|5.7453376570065|5.7453376570065|5.7353752496859|5.7320835991061|5.731146688931|5.731146688931|5.731146688931|5.731146688931|5.731146688931|5.731146688931|5.731146688931|5.731146688931|5.731146688931|5.731146688931|5.731146688931|-5.8905339802635|-5.8905339802635|-5.8905339802635|-5.8905339802635|-5.8905339802635|-5.8905339802635|-5.8905339802635|-5.9005933696839|-5.9295480974088|-5.9517203445313|-5.9692225008685|-5.9692225008685|-5.9863584074134|-5.9880968534351|-5.9880968534351|-5.9984408179257|-6.0077119446832|-6.0131185024372|-6.0131185024372|-6.0131185024372|-6.0131185024372|-6.0202079046645|-6.0202079046645|-6.0374533058182|-6.075503574585|-6.1244484702471|-6.1714038317591|-6.1714038317591|-6.1714038317591|-6.2065601288378|-6.2245109278957|-6.2464963916659|-6.2464963916659|-6.2464963916659|-6.2464963916659|-6.2464963916659|-6.2464963916659|-6.2464963916659|-6.2464963916659|-6.2464963916659|-6.2464963916659|-6.2464963916659|-6.2464963916659|-6.2464963916659||||||-6.2464963916659|-6.2464963916659|-6.2464963916659|-6.2464963916659|-6.2852006545772|-6.2852006545772|-6.2852006545772|||5.9650091285828|5.9650091285828|5.9650091285828|5.9650091285828|5.9650091285828|5.9650091285828|5.8927880520427|5.8597644694209|5.7775161407126|5.7533513861379|5.717057051204|5.6978411563484|5.6806806080757|5.6806806080757|5.6806806080757|5.6806806080757|5.6806806080757|5.6806806080757|5.6806806080757|5.6613119170862|5.6560862960745|5.6560862960745|5.6560862960745|5.6496061076554|5.6496061076554|5.6496061076554|5.6496061076554|5.6340068170133|-5.9300450553861|-5.9300450553861|-5.9300450553861|-5.9839390638103|-6.0221547156164|-6.0477834372841|-6.0477834372841|-6.0630927780295|-6.119640377245|-6.119640377245|-6.119640377245|-6.17237825204|-6.2254201814981|-6.2571337405677|-6.2907040322087|-6.3302268677576|-6.3646963099224|-6.3925881713975|-6.3925881713975|-6.6456535227153|-6.6790595459777|-6.7645107560508|-6.7994563903138|-6.8594829933968|-6.8594829933968|-6.8594829933968|-6.8594829933968|-6.8594829933968|-6.8594829933968|-6.8594829933968|-6.8610921057427|-6.8749165649749|-6.8749165649749|-6.8749165649749|-6.8749165649749|-6.9182405334421|-6.9236005789381|-6.9567785534971|-6.9829985106572|-6.9829985106572|-6.9877759311579||-7.0408619613539|-7.0742910671114|-7.0764087953537|-7.0764087953537|-7.0893433666196|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217||||-7.1839877847934|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112||6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.6007690634935|6.6007690634935|6.6007690634935||||||6.6007690634935|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967
06154|101122|/equities/everbright-ban|CHINA_A50|-3.3912963841755|-3.3912963841755|-3.3912963841755|-3.3912963841755||-3.3912963841755|-3.4014404321599|-3.4038227161751|-3.4144107850229|-3.4144107850229|-3.4245176777595|-3.4245176777595|-3.4245176777595|-3.4245176777595|-3.4245176777595|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.4617228683868|-3.4769143061548|-3.4826825809379|-3.5040917608363|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718||||||-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5178205650977|-3.5178205650977|-3.5178205650977|||3.3884186439623|3.3884186439623|3.3884186439623|3.3884186439623|3.3884186439623|3.3884186439623|3.3621318398703|3.3595909210033|3.3234343762737|3.3227048445125|3.3024498277659|3.2832775837574|-3.4359978453239|-3.4359978453239|-3.4359978453239|-3.4462200512971|-3.4462200512971|-3.4462200512971|-3.4462200512971|-3.4462200512971|-3.4462200512971|-3.4462200512971|-3.4462200512971|-3.4462200512971|-3.4462200512971|-3.4462200512971|-3.4462200512971|-3.4462200512971|-3.4462200512971|-3.4462200512971|-3.4462200512971|-3.4505572075503|-3.4505572075503|-3.4505572075503|-3.4505572075503|-3.4505572075503|-3.4900635475204|-3.511737279791|-3.5352637687197|-3.5780708700276|-3.6117453872999|-3.6302726467275|-3.6330807297123|-3.7562198127089|-3.7562198127089|-3.7562198127089|-3.7562198127089|-3.7562198127089|-3.7562198127089|-3.7562198127089|-3.7619108320141|-3.7993453874483|-3.8198281939707|-3.8275868821897|-3.8523187426238|-3.8836874727307|-3.8955401083936|-3.8955401083936|-3.9044256219578|-3.9044256219578|-3.9044256219578|-3.9044256219578|-3.9076951487541|-3.9213279467688|-3.9253643996038|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955||-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9277936418955|-3.9333255183187|-3.9333255183187||||-3.9520283552769|-3.9625659058569|-3.9625659058569|-3.9939621102014|-4.0327357860846|-4.0435952447567|-4.0612168602054|-4.0742026240326|-4.0742026240326|-4.0742026240326|-4.0742026240326|-4.0824472938088|-4.1277192338868|3.9467091053646|3.9467091053646|3.9467091053646|3.9467091053646|3.9467091053646|3.9467091053646||3.9467091053646|3.9467091053646|3.9467091053646|3.9467091053646|3.9467091053646|3.9467091053646|3.9467091053646|3.9467091053646|3.9467091053646|3.9467091053646|3.9467091053646|3.9467091053646|3.9467091053646|3.9467091053646|3.9074545668144|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483||||||3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483|3.8628713679483
06155|101099|/equities/china-life-ss|CHINA_A50|29.120933315043|29.120933315043|29.120933315043|-30.519100096959||-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.924556099859|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.659936470216|-31.659936470216|-31.863818003541|-32.254796798368|-32.598108299727|-32.929923780812|29.451736548041|29.451736548041|29.451736548041|29.451736548041|29.451736548041|29.349797075294|29.349797075294|28.975903378033|28.975903378033|28.975903378033|28.975903378033|28.975903378033|28.975903378033|28.975903378033|28.975903378033|28.975903378033|28.975903378033||||||28.975903378033|28.975903378033|28.975903378033|28.975903378033|28.975903378033|28.975903378033|28.975903378033|||28.975903378033|28.975903378033|28.975903378033|28.975903378033|28.975903378033|28.746458837884|28.746458837884|28.746458837884|27.930508425387|27.852632312826|27.852632312826|27.852632312826|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.976866851473|-30.976866851473|-30.976866851473|-30.976866851473|-30.976866851473|-31.614851883412|-31.813167920113|-32.011297824648|-33.104220419754|-33.621727765981|-33.621727765981|-33.621727765981|-33.621727765981|-33.621727765981|-33.775808137196|-33.8397868403|-34.32476247772|-34.674735853235|-35.135818080947|-35.430991929035|-35.430991929035|-35.430991929035|-35.430991929035|-35.430991929035|-35.622210919041|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549||33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|32.932897999052|32.932897999052|32.064329202709|31.806147427293|31.806147427293|31.806147427293|31.806147427293|31.806147427293|31.462388191988|30.641540909663|30.255045672915|30.255045672915|30.255045672915|30.255045672915|30.255045672915|30.255045672915||||30.255045672915|30.125051256309|29.830613185179|29.66052568729|-32.286192494361|-32.286192494361|-32.286192494361|-32.286192494361|-32.286192494361|-32.286192494361|-32.286192494361|-32.286192494361|-32.719658831455|-32.924064825749|-33.325627325614|-33.686807736909|-33.920898129714|-34.07377388982|-34.088309427832||-34.088309427832|-34.088309427832|-34.088309427832|-34.088309427832|-34.088309427832|-34.088309427832|-34.088309427832|-34.220630242303|-34.220630242303|-34.220630242303|-34.617367296169|-35.134296237042|-35.322943364384|-35.322943364384|-35.322943364384|-35.64604744514|-35.666720226961|-36.359690272762|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759||||||-36.480057075759|-36.480057075759|-37.020619422352|-37.555686560114|-38.728539774638|-39.122823633332|-39.887582687956|-39.981200858864|-40.621890250083|36.514737088398|36.514737088398|36.514737088398|36.514737088398|36.514737088398|36.514737088398
06156|100303|/equities/merchants-bank|CHINA_A50|-51.139033726359|-51.139033726359|-51.139033726359|-51.139033726359||-51.33177091887|-51.33177091887|-51.749191944361|-52.223545384142|-52.356162733207|49.587372341016|49.587372341016|49.587372341016|49.587372341016|49.587372341016|49.587372341016|49.587372341016|49.587372341016|49.587372341016|49.587372341016|49.550970225708|49.163299301351|-52.808517277901|-52.808517277901|-52.808517277901|-52.808517277901|-52.808517277901|-52.808517277901|-52.808517277901|-52.956130783497|-54.122925432456|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|49.676719542824|49.676719542824|48.567992856519|48.567992856519|48.567992856519|48.567992856519|48.567992856519|48.567992856519|48.567992856519|48.567992856519|48.567992856519|48.567992856519||||||48.567992856519|48.567992856519|48.567992856519|48.567992856519|48.567992856519|48.567992856519|48.567992856519|||48.567992856519|48.567992856519|48.567992856519|48.567992856519|48.567992856519|47.432770069459|47.224467887823|47.224467887823|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.136629750166|-51.719366851866|-51.719366851866|-51.719366851866|-51.719366851866|-51.719366851866|-51.719366851866|-51.719366851866|-51.719366851866|-51.719366851866|-52.157149152028|-52.157149152028|-52.157149152028|-52.157149152028|-52.270842960652|-52.270842960652|-52.270842960652|-53.896492458246|-54.235590264384|-54.235590264384|-54.235590264384|-54.235590264384|-54.235590264384|-54.235590264384|-54.235590264384|-54.235590264384|-55.000098861129|-55.464689965198|-55.464689965198|-57.251877408502|-57.40650635851|-57.40650635851|-57.40650635851|-58.551791466321|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686||53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.254119919231|53.254119919231|51.623054690252|51.623054690252|51.623054690252|51.623054690252|51.623054690252|51.623054690252|50.886728493251|49.720930323781|49.720930323781|49.720930323781|49.720930323781|49.720930323781|49.720930323781|49.022143719132||||48.990680143628|48.990680143628|48.990680143628|48.990680143628|48.990680143628|48.990680143628|-53.135845632072|-53.135845632072|-53.135845632072|-53.135845632072|-53.135845632072|-53.135845632072|-53.824272229402|-54.056510097854|-54.056510097854|-54.288344417538|-54.495937173593|-55.009374849253|-55.650337598272||-55.650337598272|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-56.28175340918|-56.28175340918|-56.28175340918|-56.28175340918|-56.28175340918|-56.28175340918|-56.458114055206|50.550084419541|50.550084419541|50.550084419541|50.550084419541|50.550084419541|50.550084419541|50.550084419541||||||49.483985392575|49.308316619666|49.076810021792|49.076810021792|48.270344782311|47.601801389123|47.601801389123|47.601801389123|47.601801389123|47.601801389123|47.601801389123|47.601801389123|47.601801389123|47.601801389123|47.601801389123
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|12.109450622672|12.109450622672|12.109450622672|11.802722449959||11.666842958744|11.666842958744|11.666842958744|11.666842958744|11.666842958744|11.458563511994|11.458563511994|11.458563511994|11.405626130796|11.226682832162|11.226682832162|11.226682832162|11.226682832162|11.226682832162|11.226682832162|11.226682832162|11.226682832162|11.226682832162|11.226682832162|11.226682832162|10.676314330013|10.462571170498|10.341039239827|10.341039239827|10.341039239827|10.341039239827|10.341039239827|10.023376795389|9.7045705944441|9.7045705944441|9.7045705944441|9.5328561100852|9.5087289052419|9.4803144268446|9.4803144268446|9.4803144268446|9.3964758797413|-10.73192864623|-10.73192864623|-10.882142609649|-11.06404735677|-11.263941363411|-11.371045885171|-11.513384034993|-11.85320470373|-12.349671761639|-12.693524272847|-12.94836066344|11.275729623695|11.275729623695|11.275729623695|11.275729623695|11.275729623695|11.275729623695|11.275729623695|11.275729623695|11.275729623695|11.275729623695|11.275729623695|11.275729623695|11.275729623695||||||11.275729623695|11.116366880094|10.947629364503|10.908366556537|10.908366556537|10.908366556537|9.7259625544947|||9.696309395951|9.696309395951|9.696309395951|9.696309395951|9.696309395951|9.696309395951|9.696309395951|9.696309395951|9.696309395951|9.5158994157248|9.4549379004291|9.4549379004291|9.3886036490945|9.3886036490945|9.3886036490945|9.3886036490945|9.3886036490945|9.3886036490945|9.3362261559729|9.3183882253971|9.3183882253971|9.3183882253971|9.3183882253971|9.3183882253971|9.1732090863482|9.1146412318744|9.1146412318744|9.1029352022318|-10.090143914588|-10.090143914588|-10.090143914588|-10.095733154419|-10.095733154419|-10.167448124035|-10.167448124035|-10.256053642812|-10.507281732098|-10.636979950287|-11.384977434319|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.788464205249|-11.443928885478|-11.465472055258|-11.465472055258|-11.465472055258|-11.47219067236|-11.496406856663|-11.496406856663|-11.496406856663|-11.52767352648|-11.549041483964|-11.549041483964|-11.584490376673||-11.664990034326|-11.736655542833|-11.826283478717|-11.853092749892|-11.910658765698|-11.955952859386|-11.955952859386|-11.955952859386|-11.955952859386|-11.955952859386|-11.955952859386|-11.955952859386|-11.955952859386|-11.955952859386|-11.955952859386|-12.039947801678|-12.115293580694|-12.115293580694|-12.115293580694|-12.115293580694|-12.115293580694|-12.115293580694|-12.115293580694|-12.115293580694|-12.115293580694|-12.200325575585|-12.224661751434||||-12.224661751434|-12.26396523072|-12.26396523072|-12.322183668103|-12.442426588233|-12.558251542179|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321||11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.65419009309|11.65419009309|11.65419009309|-12.660870720824|-12.660870720824||||||-12.660870720824|-12.660870720824|-12.660870720824|-12.660870720824|-12.660870720824|-12.747633538733|-12.863066544368|-12.863066544368|-12.986184559745|-13.18409454655|-13.455660155872|12.371759528115|12.371759528115|12.371759528115|12.371759528115
06158|100287|/equities/minsheng-bank|CHINA_A50|-3.965580305938|-3.965580305938|-3.965580305938|-3.965580305938||-3.965580305938|-3.965580305938|-3.965580305938|-3.965580305938|-3.965580305938|-3.965580305938|-3.965580305938|-3.965580305938|-3.965580305938|-3.965580305938|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.978544334481|-3.978544334481|-3.9839380757785|-3.9999311121278|-4.0056041879815|-4.0056041879815|-4.0056041879815|-4.0056041879815|-4.0056041879815|-4.031226904675|-4.0532837210612|-4.0532837210612|-4.0532837210612|-4.0532837210612|-4.0532837210612|-4.0547329995019|-4.0547329995019|-4.0652588840969|-4.0698578287683|-4.0698578287683|-4.0698578287683|-4.0698578287683|-4.0698578287683||||||-4.0698578287683|-4.0698578287683|-4.0698578287683|-4.0698578287683|-4.0698578287683|-4.0698578287683|-4.0698578287683|||-4.1387309155554|-4.1741455618641|4.0117625314027|4.0117625314027|4.0117625314027|4.0117625314027|3.9747363017697|3.9735957965475|3.9718468377155|3.9718468377155|3.9531629029427|-4.0748656128123|-4.0748656128123|-4.0748656128123|-4.0792951290557|-4.100327909517|-4.1059199047616|-4.1221333424836|-4.1290368416342|-4.1305576187346|-4.1305576187346|-4.1305576187346|-4.1305576187346|-4.1305576187346|-4.1305576187346|-4.1305576187346|-4.1305576187346|-4.1305576187346|-4.1305576187346|-4.1305576187346|-4.1305576187346|-4.1526019271477|-4.1526019271477|-4.1544127982482|-4.1544127982482|-4.1544127982482|-4.2215697546386|-4.2439663696712|-4.2571847227354|-4.3052052951675|-4.326228264867|-4.326228264867|-4.326228264867|-4.3319203896641|-4.3499116680488|-4.3932352354643|-4.4008168170317|-4.4336852706653|-4.4624282427609|-4.4738619087139|-4.4738619087139|-4.484291261876|-4.4986310113659|-4.4986310113659|-4.5095902669419|-4.5306558330842|-4.5518395591652|-4.5648218712183|-4.5753574460715|-4.5884875948659|-4.5884875948659|-4.5884875948659|-4.7394616600896|-4.7394616600896|-4.7394616600896|-4.7445154683124|-4.7445154683124|-4.7445154683124|-4.7650174317902||-4.77890800747|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.7896508102563|-4.8323898983164|-4.8741341293438|-4.8741341293438||||-4.8741341293438|-4.8741341293438|-4.8741341293438|-4.9357045425953|-4.9913383075464|-5.0159314019667|-5.0538127801139|-5.0820142319157|-5.0894601400643|-5.092234618373|-5.092234618373|-5.099705226893|-5.1213390646983|-5.1230511947981|-5.1230511947981|-5.1230511947981|-5.1339458673653|-5.1510511735476|-5.1928345736968||-5.2320386101921|-5.2644873383|-5.2749858699854|5.1010695139963|5.1010695139963|5.1010695139963|5.1010695139963|5.1010695139963|5.1010695139963|5.1010695139963|5.1010695139963|5.1010695139963|5.1010695139963|5.1010695139963|5.07482083557|-5.2774424123392|-5.2774424123392|-5.2774424123392|-5.2774424123392|-5.2774424123392|-5.2774424123392|-5.2774424123392|-5.2774424123392|-5.2774424123392|-5.2774424123392|-5.2774424123392|-5.2774424123392|-5.2774424123392|-5.2774424123392|-5.2774424123392|-5.2774424123392|-5.2774424123392||||||-5.2774424123392|-5.2774424123392|-5.2774424123392|-5.2774424123392|-5.2774424123392|-5.2832694900947|-5.2989874134963|-5.2989874134963|-5.2989874134963|-5.2989874134963|-5.3206271407753|-5.3206271407753|-5.3206271407753|-5.3206271407753|-5.3206271407753
06159|101097|/equities/china-pacific|CHINA_A50|27.05222234996|27.05222234996|27.05222234996|27.05222234996||27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|26.993375464911|26.993375464911|26.993375464911|26.993375464911|26.993375464911|26.993375464911|26.993375464911|26.993375464911|26.993375464911|25.924941569816||||||25.924941569816|25.924941569816|25.924941569816|25.924941569816|25.924941569816|25.924941569816|25.924941569816|||25.924941569816|25.924941569816|25.924941569816|25.924941569816|25.924941569816|25.924941569816|25.708445503695|25.708445503695|25.572161730112|25.4579580713|-28.405008708746|-28.405008708746|-28.405008708746|-28.405008708746|-28.405008708746|-28.405008708746|-28.405008708746|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-29.428337110326|-29.83315236176|-29.960526651859|-29.960526651859|-29.960526651859|-29.960526651859|-29.960526651859|-29.960526651859|-29.960526651859|-29.960526651859|-29.960526651859|-29.960526651859|-30.190585236549|-30.316761128107|-30.691689918448|-30.691689918448|-30.691689918448|-30.691689918448|-30.691689918448|-31.25576617763|-31.392673451782|-31.392673451782|-32.542416103549|-32.778060996742|-32.778060996742|-32.778060996742|-32.778060996742|-32.778060996742|-32.778060996742|-33.25562348654|-34.167359620223|-34.608732627376|-34.999701736751||32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|31.528854800309|-34.67880809181|-34.67880809181|-34.67880809181|-34.67880809181|-34.67880809181|-34.67880809181|-34.67880809181|-34.67880809181|-34.985344223105|-35.062605756215|-35.280116710058|-35.682906955471|-36.02489687998||||-36.054901882994|-36.054901882994|-36.054901882994|-36.054901882994|-36.118781192422|-36.744755329159|-37.080838271277|-37.124819513048|-37.686466159517|-37.68939216007|-37.68939216007|-37.68939216007|-38.368767922335|-38.613631135019|-39.162369496064|-39.819856173944|-40.057060143629|-40.692846401179|-41.760939818448||-42.098820401371|-42.529244848027|-42.535272858688|-42.605621145835|-42.605621145835|-42.605621145835|-42.605621145835|-43.06291177391|-43.831568798742|-44.195076926242|-45.408418425466|38.694916818031|38.694916818031|38.694916818031|38.694916818031|38.694916818031|38.694916818031|38.694916818031|38.694916818031|38.694916818031|38.694916818031|38.694916818031|38.47379546418|38.327476067992|38.327476067992|38.327476067992|38.179417446423|37.917272683264|37.917272683264|37.917272683264|36.633635119465|36.321261065831||||||-40.400400643848|-40.400400643848|-40.400400643848|-40.400400643848|-40.400400643848|-40.400400643848|-40.400400643848|-40.400400643848|-40.697111241577|-42.243456011081|37.170858897088|37.170858897088|37.170858897088|37.170858897088|37.170858897088
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|4.1744520058739|4.1366132222401|4.1267923737882|4.0969913696049||4.0772127282617|4.0757917178999|4.0753602821311|4.0753602821311|4.0557537293091|4.0557537293091|4.0513930558777|4.0437702602387|4.0433906016869|4.0433906016869|4.0433906016869|4.0433906016869|4.0433906016869|4.0433906016869|4.0433906016869|4.0433906016869|4.0433906016869|-4.2464007216992|-4.2464007216992|-4.2464007216992|-4.2464007216992|-4.2464007216992|-4.2464007216992|-4.2464007216992|-4.2464007216992|-4.2954451329511|-4.3135867233507|-4.3135867233507|-4.3135867233507|-4.3135867233507|-4.3135867233507|-4.3135867233507|-4.3378740544045|-4.3513878445228|-4.3513878445228|-4.3537965500579|-4.3537965500579|-4.3537965500579|-4.3881074018198|-4.4395636791341|-4.4489597473269|-4.4771775044473|-4.5190859147214|-4.5695400313429|-4.6233777288918|-4.6381975549597|-4.6668861859527|-4.7943179070383|-4.8508890593371|-4.8508890593371|-4.8508890593371|-4.872558674413|-4.872558674413|-4.872558674413|-4.872558674413|-4.872558674413|-4.872558674413|-4.9522873132295|4.4231328692628|4.4231328692628|4.4231328692628||||||4.4231328692628|4.4231328692628|4.4231328692628|4.4231328692628|4.4231328692628|4.4231328692628|4.4231328692628|||4.4231328692628|4.4231328692628|4.4231328692628|4.4231328692628|4.3679256402334|4.3512662324004|4.3512662324004|4.2658511701218|4.1831681797892|4.1596311805414|4.1534789930634|4.0733101247474|4.05812230361|4.0079138571741|3.9771265514164|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1595748658169|-4.1618825838876|-4.1618825838876|-4.1638675410454|-4.1638675410454|-4.1671818679871|-4.1671818679871|-4.2018687268431|-4.2304554746395|-4.2304554746395|-4.2600828806894|-4.2600828806894|-4.2600828806894|-4.266203288716|-4.3113369991183|-4.3614852748314|-4.3655393479046|-4.4122660025156|-4.4247402200209|-4.4319013795131|-4.4319013795131|-4.4743351098424|-4.5181500245604|-4.5504323084013|-4.5504323084013|-4.6142989773387|-4.6142989773387|-4.6264432424565|-4.629936879902|-4.6516548346346|-4.6516548346346|-4.6516548346346|-4.6516548346346|-4.6516548346346|-4.6516548346346|-4.7251719579504|4.4710838282787|4.4710838282787|4.4667597307854||4.4341776386558|4.3701973243619|4.340774938361|4.3055861458564|4.3055861458564|4.3049832078881|4.3049832078881|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.265899962158|4.265899962158|4.1959998805998|-4.3995600692121||||-4.3995600692121|-4.3995600692121|-4.3995600692121|-4.3995600692121|-4.4356223732992|-4.4523583684546|-4.4848424101519|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558||-4.5254922146403|-4.5254922146403|-4.5254922146403|-4.5254922146403|-4.5254922146403|-4.5254922146403|-4.5384467936841|-4.5384467936841|-4.5960520215926|-4.6367243073712|-4.6669160284742|-4.7849065372397|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8496016803713|4.3998078693764|4.3998078693764|4.3998078693764|4.3998078693764|4.3998078693764|4.2459230719794|4.2459230719794|4.2459230719794||||||3.9488031929057|-4.1417233155075|-4.1417233155075|-4.1417233155075|-4.1417233155075|-4.1417233155075|-4.1417233155075|-4.1417233155075|-4.1680258960528|-4.2083622052717|4.0140131605764|4.0140131605764|4.0140131605764|4.0140131605764|4.0140131605764
06161|101083|/equities/cn-railway-grp|CHINA_A50|5.6928394645963|5.5148220427074|5.4720244283188|5.4672491941969||5.4247211255542|5.4191178720382|5.4191178720382|5.4191178720382|5.4191178720382|5.4191178720382|5.4191178720382|5.4191178720382|5.4191178720382|5.3635250428373|5.3635250428373|5.3635250428373|5.3635250428373|5.3635250428373|5.3635250428373|5.316882687225|5.316882687225|5.3082030409067|5.2652255289521|5.2452504891782|5.2180558860996|5.1578399009946|-5.4658650261765|-5.4658650261765|-5.4658650261765|-5.4658650261765|-5.4658650261765|-5.4658650261765|-5.4658650261765|-5.4658650261765|-5.4658650261765|-5.4696185626312|-5.4696185626312|-5.4696185626312|-5.4696185626312|-5.4696185626312|-5.4696185626312|-5.4696185626312|-5.4696185626312|-5.4696185626312|-5.4696185626312|-5.5051316196967|-5.5401462642406|-5.6100910928807|-5.6100910928807|-5.6100910928807|-5.6467677252117|-5.7552974904713|-5.8098733706162|-5.8098733706162|-5.8576368273282|-5.8979299533129|-5.9499222159121|-5.9695334257576|-5.9695334257576|-6.0072593757281|-6.0742707248541|-6.0742707248541|-6.1719675589504|-6.2888528295029|-6.3390157129133||||||-6.3390157129133|-6.440017477866|-6.5033526069544|-6.6492806150541|5.8617280735458|5.8617280735458|5.8617280735458|||5.8617280735458|5.8617280735458|5.8617280735458|5.8617280735458|5.8617280735458|5.8617280735458|5.759697995129|5.6985532283152|5.6495035753608|5.6333371385337|5.5728237433199|5.5728237433199|5.4059152120753|5.2076115630787|5.2076115630787|5.1956794022102|5.1418659685474|5.045962280523|4.999595048695|4.999595048695|4.999595048695|4.999595048695|4.9939947157758|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|5.1155209980848|5.1155209980848|5.1155209980848|5.0988377357217|-5.3368268456875|-5.3368268456875|-5.3368268456875|-5.354252308256|-5.3837721455005|-5.3837721455005|-5.3837721455005|-5.3837721455005|-5.3837721455005|-5.3837721455005|-5.3947467128333|-5.3991381738162|-5.3991381738162|-5.3991381738162|-5.4297916833559|-5.4297916833559|-5.4297916833559|-5.444106641843|-5.444106641843|-5.444106641843|-5.444106641843|-5.444106641843|-5.444106641843|-5.444106641843|-5.4595630604184|-5.493021652553|-5.493021652553|-5.493021652553||5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2322811592071|-5.5482528733824|-5.5482528733824|-5.5482528733824|-5.5482528733824|-5.5482528733824|-5.5482528733824||||-5.5482528733824|-5.5482528733824|-5.5482528733824|-5.5919474813248|-5.649941573861|-5.6893796504899|-5.7559775579157|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421||5.4730583669421|5.4730583669421|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.1670152952435|-5.6437049537753||||||-5.6437049537753|-5.6437049537753|-5.6437049537753|-5.6437049537753|-5.6437049537753|-5.7313387559359|5.2846449069562|5.2846449069562|5.2846449069562|5.2846449069562|5.2846449069562|5.2846449069562|5.2846449069562|5.2846449069562|5.2846449069562
06162|101064|/equities/cn-railway-con|CHINA_A50|7.7099535705616|7.5066153475499|7.41627056702|7.41627056702||7.41627056702|7.41627056702|7.41627056702|7.41627056702|7.41627056702|7.41627056702|7.41627056702|7.41627056702|7.4147449610854|7.3269389071095|7.3226170262079|7.3226170262079|7.3226170262079|7.3226170262079|7.3226170262079|7.3226170262079|7.3226170262079|7.3226170262079|7.3062411105611|7.3058235685007|7.2809152117455|7.1733261581343|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.6391502922567|-7.6673891352053|-7.718765608297|-7.7586282533917|-7.8773645077053|-7.9131042998886|-7.9131042998886|-7.9540048751407|-8.0855609480069|-8.1475444918706|-8.1475444918706|-8.1933827009283|-8.2665364043009|-8.309484880952|-8.3705390225825|-8.3728210408354|-8.4036899627209|-8.5152110855844|-8.5407902709937|-8.6486556256586|-8.8229706821528|-8.8229706821528||||||-8.8229706821528|-8.9538566600048|-9.0726184856851|-9.2629481952506|8.2870710387147|8.2870710387147|8.2870710387147|||8.2870710387147|8.2870710387147|8.2870710387147|8.2870710387147|8.2870710387147|8.2870710387147|8.1323010142552|7.9764457472946|7.881846523185|7.881846523185|7.827051003663|7.7806125568993|7.4656804587717|7.1335341164663|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.5243390218682|-7.5243390218682|-7.5434652263945|-7.5434652263945|-7.5434652263945|-7.5434652263945|-7.5732947648704|-7.5856107651378|-7.5856107651378|-7.601234111431|-7.6611166886804|-7.6611166886804|-7.6611166886804|-7.6611166886804|-7.6611166886804|-7.6611166886804|-7.6611166886804|-7.6611166886804|-7.6611166886804|-7.6611166886804|-7.6740184285373|-7.6906562240323|-7.6906562240323|-7.6906562240323||-7.7379513748708|-7.7610570333868|-7.7772857240471|-7.8003176640176|-7.8181304877227|-7.8418117833608|-7.8481243001612|-7.8551382077173|-7.861264495103|-7.8925163525657|-7.9000720273585|-7.9000720273585|-7.9000720273585|-7.9000720273585|-7.9000720273585|-7.9311911012432|-7.9507680365003|-8.0119646598407|-8.0345878063498|-8.0345878063498|-8.0345878063498|-8.0390587042951|-8.0390587042951|-8.0445097498522|-8.0456345808294|-8.0456345808294|-8.0456345808294||||-8.0456345808294|-8.0456345808294|-8.0456345808294|-8.0529271774586|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7310731412908|7.7184143068548|7.6991534000263||7.6991534000263|7.6979482709948|7.5621644191812|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.3066810015471|-7.8674325820196||||||-7.8674325820196|-7.8674325820196|-7.8674325820196|-7.8674325820196|-7.9027031391184|-8.0946701333832|-8.1974112508375|-8.1982346108312|7.7198181785309|7.7198181785309|7.7198181785309|7.7198181785309|7.7198181785309|7.7198181785309|7.7198181785309
06163|8575|/equities/china-shenhua|CHINA_A50|20.541148691372|20.541148691372|20.541148691372|20.541148691372||20.541148691372|20.541148691372|20.541148691372|20.541148691372|20.541148691372|20.243497880516|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|19.09576728252|-21.102277408935|-21.102277408935|-21.102277408935|-21.102277408935|-21.102277408935|-21.102277408935|-21.102277408935|-21.102277408935|-21.102277408935|-21.102277408935|-21.102277408935|-21.113640611809|-21.249601701279|-21.412335558489|-21.604816405591|-21.718130183017|-21.786255068024|-22.438061072253|-22.688401038804|-22.912112032217|-23.238457559262|-23.36161907372|-23.501244419781|-23.604715102213|-23.732461233158|-23.940513155217|20.34760457312|20.34760457312|20.34760457312|20.34760457312|20.34760457312|20.34760457312|20.34760457312|20.34760457312|20.34760457312|20.34760457312|20.34760457312|20.34760457312|20.34760457312|20.34760457312||||||20.34760457312|20.34760457312|20.34760457312|20.34760457312|20.34760457312|20.34760457312|20.34760457312|||20.34760457312|20.34760457312|20.265768446045|20.265768446045|20.265768446045|20.046195764989|20.046195764989|19.412439950804|19.076044860262|18.74393772061|18.074923455658|18.074923455658|18.057692037625|17.802990898604|17.271101829205|-18.407848045497|-18.407848045497|-18.407848045497|-18.407848045497|-18.407848045497|-18.407848045497|-18.411889519626|-18.411889519626|-18.411889519626|-18.411889519626|-18.411889519626|-18.411889519626|-18.411889519626|-18.411889519626|-18.411889519626|-18.411889519626|-18.411889519626|-18.411889519626|-18.411889519626|-18.411889519626|-18.411889519626|-18.411889519626|-18.495432498648|-18.832703407819|-18.978003828851|-19.200560255218|-19.200560255218|-19.311177751939|-19.489086492768|-19.490574739538|-19.490574739538|-19.490574739538|-19.490574739538|-19.490574739538|-19.515637713629|-20.575745009431|-20.575745009431|-20.575745009431|-20.575745009431|-20.575745009431|-20.575745009431|19.324428005955|19.324428005955|19.324428005955|19.324428005955|19.324428005955|19.324428005955|19.324428005955|19.324428005955|19.324428005955|19.324428005955|19.324428005955|19.324428005955|19.324428005955||19.324428005955|19.22380873444|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.145977253866|19.046082384733|19.046082384733|18.652192645802|18.652192645802||||18.652192645802|18.652192645802|18.652192645802|18.652192645802|18.652192645802|18.652192645802|18.652192645802|18.547000290781|18.547000290781|18.547000290781|18.491666663388|18.472388062659|18.472388062659|18.472388062659|18.472388062659|18.472388062659|18.472388062659|18.472388062659|18.472388062659||18.472388062659|18.472388062659|18.472388062659|18.472388062659|17.859320412943|17.17920590158|17.17920590158|17.17920590158|17.17920590158|17.17920590158|17.17920590158|17.17920590158|17.17920590158|17.17920590158|17.114037073665|17.114037073665|17.114037073665|17.114037073665|17.114037073665|17.114037073665|17.114037073665|17.114037073665|17.114037073665|17.114037073665|17.114037073665|17.114037073665|17.114037073665|17.114037073665|17.114037073665|17.114037073665|16.263930573522|-17.74539930189||||||-17.74539930189|-17.74539930189|-17.74539930189|-17.950442969406|-17.995492815534|-18.372213760526|-18.47912673543|-18.571807644876|-19.190372750863|-19.190372750863|-19.190372750863|-19.190372750863|-19.190372750863|-19.190372750863|-19.190372750863
06164|101103|/equities/china-state-co-ss|CHINA_A50|4.9041436306805|4.8134929197995|4.7955475403167|4.7511638616298||4.7375150308006|4.7375150308006|4.7375150308006|4.7375150308006|4.7375150308006|4.7375150308006|4.7375150308006|4.7375150308006|4.7375150308006|4.7074530981895|4.7074530981895|4.7074530981895|4.7074530981895|4.7074530981895|4.7074530981895|4.6486991509448|4.6486991509448|4.6486991509448|4.6486991509448|4.5929988870632|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.4708728888524|-4.8123032112745|-4.8123032112745|-4.8497814624208|-4.8606048574127|-4.8606048574127|-4.8606048574127|-4.8606048574127|-4.8606048574127|-4.8606048574127|-4.8606048574127|-4.912338626614|-4.957042707592|-4.9617142827309|-4.9798479606472|-4.9798479606472|-4.9798479606472|-5.0042757248175|-5.0080841619981|-5.0117600846305|-5.0430665731446|-5.0950743357358|-5.1506378032563|-5.205264958416|-5.205264958416||||||-5.205264958416|-5.258627583224|-5.3156972214452|-5.3396634045433|4.9024039113818|4.9024039113818|4.9024039113818|||4.9024039113818|4.9024039113818|4.9024039113818|4.9024039113818|4.9024039113818|4.9024039113818|4.8776708272097|4.8290790349243|4.7719493272861|4.7719493272861|4.7695668071091|4.7695668071091|4.6372965540687|4.4619961807242|4.4472177899669|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|-4.6905953425177|-4.6905953425177|-4.6905953425177|-4.6905953425177|-4.6905953425177|-4.6905953425177|-4.6905953425177|-4.6905953425177|-4.7173283649824|-4.7314759706283|-4.7883066043616|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8255001271002|-4.8377001881134|-4.8377001881134|-4.8377001881134|-4.8377001881134|-4.8880003160383|-4.9000620775932|-4.9000620775932|-4.9595042496279|-4.9595042496279|-4.9595042496279|-4.9595042496279|-4.9595042496279|-4.9716714255627|-4.9796349066955|-4.9840387788594|-5.0160652551451|-5.0160652551451|-5.0160652551451||-5.0160652551451|-5.0160652551451|-5.0160652551451|-5.0160652551451|-5.0278500885211|-5.0520558986888|-5.055061993094|-5.0678468645631|-5.0758047129663|-5.0758047129663|-5.0758047129663|-5.0758047129663|-5.0758047129663|-5.0758047129663|-5.0758047129663|-5.1114257296849|-5.1114257296849|-5.1504729810609|-5.1766367823166|-5.1803682977111|-5.1803682977111|-5.1803682977111|-5.1803682977111|-5.1803682977111|-5.1803682977111|-5.1803682977111|-5.1803682977111||||-5.1803682977111|-5.1803682977111|-5.1803682977111|-5.2176315181952|-5.2907019316599|5.0472768871376|5.0472768871376|5.0472768871376|5.0472768871376|5.0472768871376|4.9758632280638|4.9398480629712|4.9346195544619|4.9346195544619|4.9346195544619|4.9346195544619|4.9346195544619|4.9346195544619|4.9346195544619||4.9346195544619|4.9346195544619|4.8755421545696|4.8755421545696|4.8755421545696|4.8755421545696|4.8755421545696|4.8755421545696|4.8755421545696|4.8755421545696|4.8755421545696|4.8755421545696|4.8670676297709|4.8670676297709|4.8670676297709|4.7961860836397|4.7789960619786|4.7789960619786|4.7789960619786|4.7789960619786|4.7789960619786|4.7789960619786|4.7789960619786|4.7789960619786|4.7789960619786|4.7789960619786|4.7768108890694|4.7768108890694|4.7768108890694|4.7768108890694|4.6875676629986|-4.9553650685226||||||-4.9553650685226|-4.9553650685226|-4.9553650685226|-4.9553650685226|-4.9615167586975|-5.0283520717282|4.7825896468906|4.7825896468906|4.7825896468906|4.7825896468906|4.7825896468906|4.7825896468906|4.7825896468906|4.7825896468906|4.7825896468906
06165|100310|/equities/united-network|CHINA_A50|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784||-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-4.0375039210168|-4.0572265640726|-4.073585061655|-4.0739834092564|-4.0856585353621|-4.0856585353621|-4.1023983657369|-4.1159981820328|-4.1573671465177|-4.1573671465177|-4.1573671465177|-4.1573671465177|-4.1573671465177|-4.178741389409|-4.1847125754261|-4.1947886993024|-4.1947886993024|-4.1947886993024|-4.1947886993024|-4.1947886993024|-4.1947886993024|-4.1947886993024|-4.2197651917772|-4.2569611663108|-4.2749567688047|-4.2874996487578|-4.2874996487578|-4.2874996487578|-4.2874996487578|-4.2874996487578|-4.2874996487578|-4.2874996487578|-4.2874996487578|-4.2874996487578|-4.2874996487578|-4.2874996487578||||||-4.2874996487578|-4.2874996487578|-4.3061104686481|-4.3406784171773|4.1357094644475|4.1357094644475|4.1357094644475|||4.1357094644475|4.1357094644475|4.1357094644475|4.1357094644475|4.1357094644475|4.1357094644475|4.1357094644475|4.1291216875633|4.0940240252371|4.0715834764617|4.0715834764617|4.0715834764617|4.0715834764617|4.0715834764617|4.0715834764617|4.0715834764617|4.0715834764617|4.0715834764617|4.0715834764617|4.0715834764617|4.0715834764617|4.0715834764617|-4.328862980143|-4.328862980143|-4.328862980143|-4.328862980143|-4.328862980143|-4.328862980143|-4.328862980143|-4.328862980143|-4.328862980143|-4.328862980143|-4.328862980143|-4.328862980143|-4.328862980143|-4.328862980143|-4.3471148670649|-4.3471148670649|-4.3623498745467|-4.3731578880737|-4.3731578880737|-4.3731578880737|-4.3731578880737|-4.3731578880737|-4.3731578880737|-4.3731578880737|-4.3731578880737|-4.3887751227776|-4.3887751227776|-4.3931174020904|-4.3931174020904|-4.4395747958442|-4.4884164663178|-4.4900822281374|-4.4900822281374|-4.5223133695935|4.3008870835675|4.3008870835675|4.3008870835675|4.3008870835675|4.3008870835675|4.3008870835675|4.3008870835675|4.3008870835675|4.3008870835675|4.3008870835675|4.3008870835675|4.3008870835675|4.3008870835675||4.2532078950022|4.2227571031972|4.2227571031972|4.2227571031972|4.2227571031972|4.2227571031972|4.2227571031972|4.2227571031972|4.2227571031972|4.2227571031972|4.2227571031972|4.2227571031972|4.2227571031972|4.2008854995922|4.2008854995922|4.2008854995922|4.2008854995922|4.2008854995922|4.2008854995922|4.1598728112331|4.1414237230554|4.1414237230554|4.1414237230554|4.1392268567339|4.1392268567339|4.1230297518059|-4.2990885421849||||-4.2990885421849|-4.2990885421849|-4.2990885421849|-4.2990885421849|-4.2990885421849|-4.2990885421849|-4.2990885421849|-4.2990885421849|-4.2990885421849|-4.2990885421849|-4.2990885421849|-4.2990885421849|-4.3245428055764|-4.3356029954487|-4.3540032933083|-4.389448147121|4.2162330510953|4.2162330510953|4.2162330510953||4.2162330510953|4.2162330510953|4.2162330510953|4.2162330510953|4.2162330510953|4.2162330510953|4.2162330510953|4.2162330510953|4.2162330510953|4.2162330510953|4.2162330510953|4.2162330510953|4.2162330510953|4.1924811604662|4.171040820131|4.171040820131|4.171040820131|4.171040820131|4.171040820131|4.171040820131|4.1475294486463|4.1475294486463|4.1475294486463|4.1475294486463|4.1475294486463|4.1475294486463|4.1475294486463|4.1475294486463|4.1475294486463|4.1475294486463|3.9761436665257|-4.3351731659408||||||-4.3351731659408|-4.3351731659408|-4.3351731659408|-4.3351731659408|-4.381859130488|-4.472065522523|-4.5089698512997|-4.5089698512997|-4.5588556351094|-4.6048395437034|4.2598020517473|4.2598020517473|4.2598020517473|4.2598020517473|4.2598020517473
06166|944122|/equities/vanke-a|CHINA_A50|19.630074156871|19.067304864581|18.877560791104|18.381752714645||18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.330281082272|18.078864458018|18.078864458018|17.870403796229|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|-20.026643256911|-20.026643256911|-20.026643256911|-20.026643256911|-20.215714221275|-20.222460699386|-20.392179224565|-20.691864355487|-21.232071196683|-21.875635769243|-22.251817970668|19.71891780268|19.71891780268|19.71891780268|19.71891780268|19.71891780268|19.71891780268|19.71891780268|19.71891780268|19.71891780268|19.71891780268|19.71891780268|19.29879745257|-21.462908942804||||||-21.462908942804|-21.462908942804|-21.462908942804|-21.462908942804|-21.462908942804|-21.462908942804|-21.462908942804|||-21.462908942804|-21.759899041504|-22.229786641237|-22.229786641237|-22.229786641237|-22.229786641237|-22.229786641237|-22.229786641237|-22.229786641237|-22.229786641237|-22.229786641237|-22.229786641237|-22.229786641237|-22.229786641237|-22.482539449397|20.725301870116|20.725301870116|20.725301870116|20.725301870116|20.725301870116|20.725301870116|20.725301870116|20.725301870116|20.725301870116|20.649779249572|20.624012283041|20.624012283041|20.624012283041|-22.607232577299|-22.607232577299|-22.607232577299|-22.607232577299|-22.607232577299|-22.607232577299|-22.607232577299|-22.607232577299|-22.7444215786|-22.7444215786|-23.028801177557|-24.194778891201|-24.720760080706|-24.720760080706|-24.720760080706|-24.982511650071|-25.151145675267|-25.151145675267|-25.151145675267|-25.151145675267|-25.151145675267|-25.151145675267|-25.151145675267|-25.151145675267|-25.151145675267|-25.151145675267|-25.151145675267|-25.151145675267|-25.151145675267|-25.151145675267|-25.431272218056|-25.782738867432|-25.782738867432|-25.782738867432|-25.782738867432|-25.782738867432|-25.85304375824|-26.263382606337|-26.476923000433|-26.476923000433|-26.476923000433||-26.915469712259|-27.332745095361|-27.539160432935|-27.652956316339|-27.669951568563|-27.938522756495|-27.938522756495|-27.938522756495|-27.938522756495|-27.938522756495|-27.938522756495|-27.938522756495|-27.938522756495|-27.938522756495|-27.938522756495|-28.405337095749|-28.405337095749|-28.566429286498|-28.566429286498|-28.566429286498|-28.566429286498|-28.566429286498|-28.95603196411|-29.186146707321|-29.397941451365|-29.508782763841|-29.508782763841||||-29.508782763841|-29.508782763841|-29.665314457551|-29.686461313715|-29.92940135372|-30.28988928676|-30.427826079326|-30.427826079326|-30.816474129311|-30.854289816181|-30.854289816181|-30.874765818164|-30.883475589219|-30.883475589219|-31.258862706757|-31.56595804596|-31.856619966296|-32.173466616502|-32.436074183639||-32.745082349972|-32.9167579759|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.985920739125|29.384355359553|29.305951124296|28.582167525937|-30.486329216035|-30.486329216035|-30.486329216035|-30.486329216035|-30.486329216035||||||-30.486329216035|-30.486329216035|-30.486329216035|-30.486329216035|-30.486329216035|-30.488448848166|-30.488448848166|-30.488448848166|-30.932719802236|-31.421355246809|28.791868758898|28.791868758898|28.791868758898|28.791868758898|28.791868758898
06167|100989|/equities/yangtze-power|CHINA_A50|21.409956741732|21.409956741732|21.409956741732|21.373840862294||21.260379002911|21.102727340454|21.102727340454|21.102727340454|21.102727340454|21.102727340454|20.796919423997|20.74046641661|20.631531265719|20.631531265719|20.631531265719|20.434479425729|20.257199179664|19.845184405074|19.845184405074|||||||||||-20.583128629542|-20.765142743694|-20.881269897473|-20.96585481857|-21.171314704221|-21.171314704221|-21.171314704221|-21.269794874502|-21.311522167668|-21.311522167668|-21.311522167668|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523||||||19.850228253134|19.840808593706|19.748417115111|19.748417115111|19.748417115111|19.748417115111|19.328242116393|||19.285004485867|19.285004485867|19.285004485867|19.285004485867|19.285004485867|19.201115887718|19.102365626912|19.102365626912|18.944649601695|18.944649601695|18.918135756242|18.918135756242|18.918135756242|18.918135756242|18.918135756242|18.918135756242|18.918135756242|18.918135756242|18.918135756242|18.918135756242|18.684038817869|18.668377121275|18.611039299458|18.611039299458|18.611039299458|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.954504205372|-20.000003710485|-20.163894431565|-20.413771912757|-20.63307973776|-20.668976803993|-20.833863386815|-21.030395218917|-21.030395218917|-21.030395218917|-21.030395218917|19.970084298169|19.970084298169|19.970084298169|19.970084298169|19.970084298169|19.970084298169|19.970084298169|19.970084298169|19.970084298169|19.970084298169|19.585697649155|19.585697649155|19.585697649155|19.585697649155|19.585697649155|19.585697649155|19.585697649155|19.585697649155|19.585697649155||19.585697649155|19.500775759126|19.160861590068|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.516471980743|-20.55894712974|-20.55894712974|-20.55894712974|-20.623328877431|-20.623328877431|-20.623328877431|-20.623328877431|-20.762587548342|-20.912875812414||||19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025||19.966552666025|19.966552666025|19.771169798459|19.571299280155|19.27088908512|19.264056884974|19.264056884974|19.264056884974|19.264056884974|19.264056884974|19.264056884974|19.264056884974|19.264056884974|19.264056884974|19.264056884974|19.223395890361|19.07007854123|19.07007854123|19.07007854123|18.94316621533|18.94316621533|18.94316621533|18.637962296174|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675||||||18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|-19.818405532224|-19.818405532224|-19.818405532224|-19.819813448415|-19.819813448415
06168|100299|/equities/citic|CHINA_A50|25.195307682446|25.195307682446|25.195307682446|25.195307682446||25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.046120429838|25.046120429838|24.69346700863|24.612185967807|24.092984319665|-25.054657008364|-25.054657008364|-25.054657008364|-25.054657008364|-25.054657008364|-25.383507757401|-25.612786536985|-25.764206945425|-25.804150812919|-25.804150812919|-25.804150812919|-25.804150812919|-25.92905642489|-26.479949513056|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309||||||24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|||24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.552320817465|24.35577095956|24.35577095956|24.35577095956|24.35577095956|24.35577095956|24.125857130359|23.74206391051|23.065421054714|23.065421054714|23.065421054714|23.065421054714|23.065421054714|22.784836736934|22.784836736934|22.784836736934|22.784836736934|22.559818232077|-24.381297724619|-24.381297724619|-24.381297724619|-24.381297724619|-24.381297724619|-24.381297724619|-24.381297724619|-24.381297724619|-24.381297724619|-24.381297724619|-24.381297724619|-24.381297724619|-24.381297724619|-24.737281908683|-24.737281908683|-24.96119517962|-24.96119517962|-24.96119517962|-24.96119517962|-24.96119517962|-24.96119517962|-24.96119517962|-24.96119517962|-24.96119517962|-24.96355130584|-25.074906613533|-25.074906613533|-25.074906613533|-25.298229405289|-25.338615990721|-25.338615990721|-25.395685726893|-25.942427695341|24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944||24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944|24.078968597944|23.7371868309|23.247985965303|23.116464228163|23.116464228163|22.98884836251|22.945943260794|22.834935824744|22.826595801636|22.691025730359|22.691025730359|22.691025730359|22.691025730359|22.691025730359|22.691025730359||||-23.900643735609|-23.900643735609|-23.900643735609|-24.088494094966|-24.508326937488|-24.578140181227|-24.600116527235|-24.600116527235|-24.600116527235|-24.600116527235|-24.600116527235|-24.600116527235|-24.600116527235|-24.600116527235|-24.816240297595|-25.123044847161|-25.359070745737|-25.359070745737|-25.359070745737||-25.359070745737|-25.359070745737|-25.359070745737|-25.359070745737|-25.359070745737|-25.359070745737|-25.359070745737|-25.359070745737|-25.359070745737|-25.359070745737|-25.359070745737|-25.359070745737|-25.359070745737|-25.359070745737|-25.549523847666|-25.931136680275|-26.157930560278|-26.212144104824|-26.716272371991|-27.291756958117|-27.291756958117|-27.519729237148|-27.788588528709|-28.05620840399|-28.444120283574|-29.672870123653|-29.672870123653|-29.672870123653|-29.672870123653|-29.672870123653|-29.672870123653|-29.672870123653||||||-29.672870123653|-29.672870123653|-29.672870123653|-29.734856672053|-29.921506107918|-30.610007591901|-30.776119571988|28.25714845209|28.25714845209|28.25714845209|28.25714845209|28.25714845209|28.25714845209|28.25714845209|28.25714845209
06169|101113|/equities/csr-corp|CHINA_A50|5.9793374276958|5.9702559839902|5.9702559839902|5.9702559839902||5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9495750282058|5.9495750282058|5.9350836115688|5.9006483375596|-6.1757503050869|-6.1757503050869|-6.1757503050869|-6.1757503050869|-6.1757503050869|-6.1757503050869|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2334965145854|-6.3072185688844|-6.3659488631902|-6.3659488631902|-6.3943874784772|-6.4048748489292|-6.4604166079529|-6.4960184946069|-6.505020447838|-6.5383561411033|-6.5847607471484|-6.5847607471484|-6.6830674385514|-6.7925983526874|-6.7925983526874||||||-6.7925983526874|-6.7925983526874|6.2120599865296|6.2120599865296|6.2120599865296|6.2120599865296|6.2120599865296|||6.2120599865296|6.2120599865296|6.2120599865296|6.2120599865296|6.2120599865296|6.2120599865296|6.1789557005938|6.1436662568049|6.1436662568049|6.1436662568049|6.1436662568049|6.1436662568049|6.1436662568049|5.886377927869|5.886377927869|5.8531978629358|5.7535530750759|5.730286895019|5.730286895019|5.730286895019|5.730286895019|5.730286895019|5.730286895019|5.730286895019|5.730286895019|5.730286895019|5.730286895019|5.730286895019|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|-6.0983790465549|-6.0983790465549|-6.0983790465549|-6.0983790465549|-6.1776433066478|-6.1829370741437|-6.1977930232237|-6.1977930232237|-6.1977930232237|-6.1977930232237|-6.2325476721867|-6.2383922711253|-6.2383922711253|-6.259324724502|5.9328614550246|5.9328614550246|5.9328614550246|5.9328614550246|5.9328614550246|5.9328614550246|5.9328614550246|5.9328614550246|5.9328614550246|5.9328614550246|5.8878187314252|5.8878187314252|5.8878187314252|-6.2372802948463||-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2497559096535|-6.3086178596506|-6.3180466414098|-6.3180466414098||||-6.3311980434757|-6.3311980434757|-6.3311980434757|-6.3311980434757|-6.4035534007131|-6.451726236032|-6.5180289900817|-6.5320975754467|-6.5320975754467|-6.5320975754467|-6.5320975754467|-6.5320975754467|-6.5745528510111|-6.6100586046662|-6.6978430604367|-6.7003811040883|-6.7452483234098|-6.7452483234098|-6.7452483234098||-6.7914822978928|-6.7914822978928|-6.7914822978928|-6.7914822978928|-6.7914822978928|-6.7914822978928|-6.7914822978928|-6.8833137533349|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.0957966094126|6.0957966094126|6.0957966094126|-6.8646159792338|-6.8646159792338||||||-6.8646159792338|-6.8646159792338|-6.8646159792338|-6.9823509746563|-7.0126120573692|-7.1556801538129|-7.3147902641349|-7.3147902641349|-7.5225446128904|6.2545089945972|6.2545089945972|6.2545089945972|6.2545089945972|6.2545089945972|6.2545089945972
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|-103.11232234066|-103.11232234066|-103.11232234066|-103.11232234066||-103.11232234066|-103.11232234066|-104.62209209523|-104.62209209523|-104.62209209523|-104.62209209523|-105.1194937397|-105.46912963401|-106.54852853893|-107.4135164274|-107.7081557867|-107.7081557867|-108.89727705938|-108.89727705938|-108.89727705938|-108.89727705938|-108.89727705938|-108.89727705938|-108.89727705938|-108.89727705938|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|98.156182158618|96.046264291503|95.311882758857|95.311882758857|95.311882758857|95.311882758857|95.311882758857|95.311882758857|95.311882758857|95.311882758857|93.969764683778|92.328528057795|89.920588426304|89.583450132637|89.583450132637|89.583450132637|89.583450132637|87.308516025256|87.308516025256|87.308516025256||||||86.681182119262|84.119996835801|83.162118066255|82.880135338509|78.277923152407|-88.960306716014|-88.960306716014|||-88.960306716014|-88.960306716014|-88.960306716014|-91.15185395882|-92.423273740052|-93.733939155206|-94.818516396002|-95.053908293464|-95.873199503088|-95.873199503088|-95.873199503088|-96.607589766344|-97.237724777681|-100.76616255069|-107.19810198755|-107.19810198755|-107.19810198755|-107.19810198755|-107.19810198755|-107.19810198755|-109.12061541843|-111.8754306719|-113.08027860029|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|-115.60021540075|-115.60021540075|-115.60021540075|-115.60021540075|-116.74720919298|-117.07315744478|-117.95249805537|-121.94217067391|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833||114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.51455328957|114.51455328957|114.32222772191|113.89187013386|113.61706403643|113.61706403643|113.61706403643|113.61706403643|113.33612896517|113.33612896517|113.33612896517|113.33612896517|113.33612896517|113.33612896517|113.33612896517|107.43660266217|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301||||106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|105.77765006878|105.77765006878|105.77765006878||105.77765006878|101.47283045294|-115.32920792565|-115.32920792565|-115.32920792565|-115.32920792565|-115.32920792565|-116.33470315917|-118.071576966|-119.93515319174|-119.93515319174|-119.93515319174|-119.93515319174|-119.93515319174|-121.32693268795|-124.5147702643|-125.39424903854|-125.39424903854|-126.52662667151|-131.06808675213|-131.06808675213|-132.3977187837|-133.70530824802|-136.08164776853|-136.74611694604|-137.39700097276|-140.15711009981|-143.51566937766|-145.94203115395|-147.39125963985|-147.39125963985|-147.39125963985||||||-147.39125963985|-147.39125963985|-147.39125963985|-149.01242560081|-149.32694031058|-150.43145852829|-150.43145852829|-150.43145852829|136.47031537636|136.47031537636|136.47031537636|136.47031537636|136.47031537636|136.47031537636|136.47031537636
06171|1076874|/equities/foxconn|CHINA_A50|11.468952120551|11.468952120551|11.468952120551|11.451678359791||11.451678359791|11.451678359791|11.451678359791|11.451678359791|11.451678359791|11.451678359791|11.451678359791|11.451678359791|11.451678359791|11.451678359791|11.434642037069|11.325713590688|11.288226344343|11.288226344343|11.186362719266|11.140403349895|10.957114519564|-11.753408505575|-11.753408505575|-11.753408505575|-11.753408505575|-11.753408505575|-11.753408505575|-11.753408505575|-11.753408505575|-12.095453926873|11.233774556309|11.233774556309|11.233774556309|11.233774556309|11.208802755287|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.970082173185|-12.069483480135|-12.069483480135|11.438270750169|11.438270750169|11.438270750169|11.438270750169|11.438270750169|11.438270750169|11.438270750169|11.438270750169|11.438270750169|11.438270750169|11.438270750169||||||11.438270750169|11.438270750169|11.438270750169|11.438270750169|11.438270750169|11.438270750169|11.438270750169|||11.438270750169|11.438270750169|11.438270750169|11.438270750169|11.438270750169|11.421967813841|11.382244048137|11.382244048137|11.202493174892|11.144992386876|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.039572272977|11.015503037627|11.015503037627|11.015503037627|11.015503037627|10.971808681675|10.971808681675|10.971808681675|10.849231624811|-11.889536806269|-11.889536806269|-11.889536806269|-11.889536806269|-12.032262798065|-12.205843071313|-12.205843071313|-12.205843071313|-12.205843071313|-12.205843071313|-12.205843071313|-12.205843071313|-12.321904917523|-12.321904917523|-12.513227007969|-12.656576695981|-12.656576695981|-12.676752159929|-12.820538728453|-12.820538728453|-12.820538728453|-12.820538728453|-12.842265306818|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591||-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-13.018126096709|-13.108473396283|-13.193303373104|-13.204781667663|-13.343090790591|-13.452079004169|-13.452079004169|-13.452079004169|-13.697865320709|-13.987073184679|-14.034525555184|-14.125583403432|-14.180092645048|-14.314547300735|-14.388941606326|-14.421046345812|-14.448384701523|-14.513205461274|-14.597450075955|-14.702722878822|13.652156968001||||13.652156968001|13.652156968001|13.532397158813|13.512087059566|13.512087059566|13.512087059566|13.512087059566|13.512087059566|13.512087059566|13.512087059566|13.512087059566|13.512087059566|13.512087059566|13.416724549931|13.416724549931|13.416724549931|13.416724549931|13.416724549931|13.416724549931||13.416724549931|13.416724549931|-14.385557843317|-14.385557843317|-14.385557843317|-14.385557843317|-14.385557843317|-14.385557843317|-14.385557843317|-14.385557843317|-14.416046342389|-14.416046342389|-14.416046342389|-14.416046342389|-14.462274243585|-14.684193375101|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525||||||-14.791573020525|-14.791573020525|-14.791573020525|-14.922859691588|-14.979287861683|-15.162542606832|-15.503936053914|-15.743261921849|14.125195003431|14.125195003431|14.125195003431|14.125195003431|14.125195003431|14.125195003431|14.125195003431
06172|944220|/equities/gree-electric-a|CHINA_A50|36.547868174875|36.016519990855|35.809466325898|35.214315673395||35.214315673395|35.214315673395|35.214315673395|35.214315673395|34.650446283037|34.650446283037|34.650446283037|34.650446283037|34.650446283037|34.650446283037|34.650446283037|34.650446283037|34.650446283037|34.650446283037|34.650446283037|34.557093916625|34.557093916625|-36.854258196426|-36.854258196426|-36.854258196426|-36.854258196426|-36.854258196426|-36.854258196426|-36.854258196426|-36.854258196426|-37.425840422922|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-38.554260854381|-38.851402314126|-39.197101066657|-39.197101066657|-39.367890514873|-39.639785196117|-39.639785196117|-39.639785196117|-39.639785196117|-40.695870719277|-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772||||||-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772|||-41.075230132409|-41.843587781399|-42.629541080759|-43.850045382497|-44.084495954511|-44.562218591899|-44.580497685074|-44.580497685074|-44.580497685074|-44.580497685074|-44.580497685074|-45.172773934072|-45.450461047012|-45.450461047012|-46.137179314117|-47.135756743198|-47.787505746158|-48.385298187721|-48.385298187721|-48.385298187721|-50.084776382964|-50.434755086907|-50.434755086907|-50.434755086907|-50.434755086907|-50.434755086907|-50.85788242823|-50.85788242823|-50.85788242823|-50.85788242823|-50.85788242823|-50.85788242823|-50.85788242823|-50.85788242823|-50.85788242823|-50.85788242823|-51.078003383052|-51.078003383052|-51.157779561559|-51.913646975137|-52.758821094772|-52.758821094772|-52.758821094772|-52.758821094772|-52.758821094772|-52.758821094772|-52.758821094772|-52.758821094772|-52.758821094772|-52.758821094772|-52.758821094772|-53.608136058671|-53.818314912416|-53.818314912416|-53.91037255475|-53.91037255475|-53.91037255475|-53.91037255475|-53.91037255475|-53.91037255475|-53.91037255475|-53.91037255475|-53.91037255475|-53.91037255475|-54.987079844973|-57.004532321848|-57.35380508894|-57.35380508894|-57.35380508894||-57.35380508894|-57.786448928982|-58.061610192359|-58.315676338474|-58.62464187653|-59.06849106717|-59.451744109856|-59.451744109856|-59.451744109856|-59.451744109856|-59.451744109856|-59.451744109856|-59.451744109856|-59.451744109856|-60.534715686095|-61.400628585623|-61.400628585623|-61.400628585623|-61.400628585623|-61.400628585623|-61.400628585623|-62.072360107475|-62.072360107475|-62.072360107475|-62.072360107475|-62.072360107475|-62.072360107475||||-62.072360107475|-62.072360107475|-62.072360107475|-62.198733724017|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859||58.387465996859|57.964961311683|57.902179794692|57.199644173939|57.169604925931|57.096876031622|57.096876031622|57.096876031622|57.096876031622|57.096876031622|57.096876031622|57.096876031622|56.322640823507|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165||||||-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.525322804376|-63.650913328511|-64.592237536532|-64.592237536532|59.779678545769|59.779678545769|59.779678545769
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|18.984146651041|18.984146651041|18.984146651041|18.036273382782||17.734320701959|17.734320701959|17.734320701959|17.734320701959|17.734320701959|17.578133757249|17.377371345776|16.744856448987|16.400396342652|16.270995453085|16.19349089207|16.19349089207|16.19349089207|15.994990990579|15.805131753858|15.805131753858|15.805131753858|15.791257788269|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.169436006802|15.169436006802|15.169436006802|15.169436006802|15.169436006802|15.169436006802|15.169436006802|14.959928332719|14.469365343951|14.180319476368|14.180319476368|14.180319476368|14.180319476368|14.180319476368|14.180319476368|14.180319476368|14.180319476368|14.180319476368|13.585788871234|13.585788871234|13.585788871234|13.585788871234|13.585788871234|13.585788871234|13.585788871234|13.205321260498||||||13.184801574334|13.017001624223|12.976112307571|12.892347430148|12.787888954262|12.787888954262|12.787888954262|||12.787888954262|12.787888954262|12.787888954262|12.787888954262|12.787888954262|12.787888954262|12.761542742098|12.696714711018|12.643015834829|12.468351122562|12.434881384724|12.434881384724|12.434881384724|12.434881384724|12.434881384724|12.434881384724|12.434881384724|12.434881384724|12.393516953703|12.393516953703|12.393516953703|12.393516953703|12.393516953703|12.393516953703|12.393516953703|12.393516953703|12.393516953703|12.393516953703|12.184463006386|12.088848200252|-13.47560579259|-13.47560579259|-13.47560579259|-13.47560579259|-13.47560579259|-13.47560579259|-13.47560579259|-13.576783995704|-13.77377499253|-13.77377499253|-13.77377499253|-13.77377499253|-13.77377499253|-13.819749976866|-13.851389092066|-14.333210011166|-14.458566899478|-14.557296323975|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228||13.698612123228|13.698612123228|13.698612123228|13.488768460513|-14.656599923082|-14.656599923082|-14.656599923082|-14.656599923082|-14.656599923082|-14.656599923082|-14.656599923082|-14.656599923082|-14.656599923082|-14.656599923082|-14.656599923082|-14.715247407709|-14.715247407709|-14.715247407709|-14.715247407709|-14.715247407709|-14.715247407709|-14.715247407709|-14.715247407709|-14.715247407709|-14.983608209595|-15.037897705485|-15.292108402704||||-15.338557016996|-15.338557016996|-15.338557016996|-15.341730290151|-15.80414483889|-15.97460553761|-16.189561818658|-16.464512585068|-16.549819123959|-16.549819123959|-16.549819123959|-16.65313237267|-16.821814092853|-17.033164606244|-17.033164606244|-17.131294367215|-17.449771057125|-17.527523608734|-17.756136889512||16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.739499658169|16.739499658169|16.739499658169|16.739499658169|16.739499658169|16.739499658169|16.739499658169|16.739499658169|16.739499658169|16.419998374053|-18.391408201604||||||-18.391408201604|-18.391408201604|-18.391408201604|-18.391408201604|-18.391408201604|-18.391408201604|-18.391408201604|-18.462675673597|-18.672971733006|-19.096635932825|-19.271989853651|-19.271989853651|-19.271989853651|-19.454433263971|18.21766177043
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|17.070200913652|17.070200913652|17.070200913652|17.070200913652||17.070200913652|16.933001193189|16.932780010593|16.795865517073|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.656096593753|-17.791217212561|-17.954685931607|-18.032433509505|-18.032433509505|-18.032433509505|-18.032433509505|-18.032433509505|-18.15432081218|-18.15432081218|-18.15432081218|-18.15432081218|-18.15432081218|-18.15432081218|-18.254569743006|-18.254569743006|-18.254569743006|-18.393965745335|-18.493295802413|-18.724218410186|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635||||||17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|||17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.027097635639|16.877774827731|16.877774827731|16.62662707927|16.62662707927|16.62662707927|16.521783133467|16.521783133467|16.521783133467|16.521783133467|16.521783133467|16.521783133467|16.521783133467|16.521783133467|16.521783133467|16.521783133467|16.521783133467|16.11864796846|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.399496521605|-17.399496521605|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724||16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.379128494982|16.379128494982|16.379128494982|16.241808934481|16.053675911461|15.96675971393|15.96675971393|15.96675971393|15.96675971393|15.96675971393|15.96675971393|15.707884666154|15.707884666154|15.707884666154|15.707884666154|15.707884666154|15.707884666154||||15.707884666154|15.652093645411|-16.172673653147|-16.245193161988|-16.494103553586|-16.512337608131|-16.553786543033|-16.553786543033|-16.553786543033|-16.553786543033|-16.553786543033|-16.579763283356|-16.689180866462|-16.709645076573|-16.837383901609|-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699||-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699|-16.961936135119|-16.961936135119|-16.968564074503|-16.968564074503|-17.021561708552|-17.021561708552|-17.043401283801|-17.235445281731|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681||||||-17.271171525681|-17.271171525681|-17.271171525681|-17.306857695805|-17.370397054075|-17.550998011031|-17.555553108231|-17.5889473555|-17.635496205479|-17.774997042716|-18.076107659936|-18.12786254405|-18.12786254405|-18.12786254405|-18.12786254405
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|49.419979721804|49.419979721804|49.419979721804|49.419979721804||49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|48.864979910077|48.484977270962|46.891640903554|-51.370416114345|-51.370416114345|-51.370416114345|-51.370416114345|-51.406069178007|-51.406069178007|-51.406069178007|-52.354523334924|-53.34557963524|-53.367136321364|-53.367136321364|-53.984672564413|-53.984672564413|-54.418526775469|-55.161139522249|-55.574877651613|-55.574877651613|-55.574877651613|-55.574877651613|-55.574877651613|-55.574877651613|-55.574877651613|-55.574877651613|-55.574877651613|-56.077087517227|-57.170649974043|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|-56.940075432599||||||-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|||-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-57.960021385032|-57.960021385032|-57.960021385032|-58.235022633692|-59.721135767985|-60.139564821265|-60.139564821265|-60.139564821265|-60.139564821265|-60.139564821265|-61.120572975562|-61.120572975562|-62.089526206571|-63.057250586172|-64.300279395469|-66.172533848427|-66.361029580962|-66.361029580962|-66.552809772372|-67.255344666242|-68.553716541661|-69.080241390216|-69.124711774177|60.549211207956|60.549211207956|60.549211207956|60.549211207956|60.549211207956|60.549211207956|60.549211207956|60.549211207956|58.944123683075|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.693846534872|59.314805261467||59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|58.213115524555|57.382349675789|57.01354012585|57.01354012585|57.01354012585|57.01354012585|57.01354012585|57.01354012585|57.01354012585|57.01354012585|57.01354012585|57.01354012585|57.01354012585||||57.01354012585|57.01354012585|56.754812594108|56.754812594108|56.754812594108|56.754812594108|56.050346131515|55.028717406802|54.520797288212|54.186995333866|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299||-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-59.52180881779|-60.458675599547|-60.634083880817|-61.852323165245|-61.852323165245|-61.852323165245|-61.852323165245|-62.88480166893|-63.949721639604|-63.949721639604|-63.949721639604|-64.068025502067|-66.014333194125|-66.014333194125|-66.014333194125|-66.014333194125|-66.014333194125|-66.014333194125|-66.014333194125|-68.289260274423|-68.525287608585|57.656075749015|57.656075749015|57.656075749015|57.656075749015||||||57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|56.730083131365|54.089536507452
06176|101084|/equities/icbc-ss|CHINA_A50|4.5939061568765|4.5937846950456|4.5780941967351|4.5704823266021||4.5704823266021|4.5704823266021|4.5704823266021|4.5704823266021|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6854820211644|-4.7199799175521|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485||||||4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|||4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.5907275106276|4.5907275106276|4.5691415099927|4.5640462006273|4.5428292050562|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.715809649963|-4.7308993546375|-4.7465550864415|-4.7495057278956|-4.7677840054129|-4.8075503060322|-4.8075503060322|-4.8075503060322|-4.841166861532|-4.8729632515354|-4.881625932526|-4.8962512480677|-4.9036122679115|-4.9251246849034|-4.9384360389909|-4.9384360389909|-4.9384360389909|-4.9849289608224|-5.0515876558339|-5.0895416236492|-5.1322685851623|-5.1580764070671|-5.1739736680103|-5.2783496930261|-5.2783496930261|-5.2783496930261|-5.2783496930261|-5.2783496930261|-5.2783496930261|-5.2783496930261|-5.2783496930261|-5.2783496930261|-5.2920551381795|-5.2961724690032|-5.3057471570518|-5.3135153875855|-5.3135153875855|-5.3161282126669||-5.3340312181318|-5.3388207239796|-5.3388207239796|-5.3388207239796|-5.3388207239796|-5.3559120543455|-5.3593468277162|-5.3631632425725|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245||||-5.3807629365346|-5.4197365993284|-5.4280408216873|5.2152030931488|5.2152030931488|5.2152030931488|5.2152030931488|5.2152030931488|5.2152030931488|5.2152030931488|5.2152030931488|5.2152030931488|5.2152030931488|5.2152030931488|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767||5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.1613632297443|5.1613632297443|5.1613632297443|5.1613632297443|5.1613632297443|5.1613632297443|5.0782260776948|5.0782260776948|5.0670165611639|5.0670165611639|5.0670165611639|5.0670165611639|5.0670165611639|5.0670165611639|5.0670165611639|5.015018100356|5.0047439777951|5.0047439777951||||||5.0047439777951|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442
06177|101060|/equities/ind-bank|CHINA_A50|18.938274294798|18.828638931849|18.560249974826|18.560249974826||18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.436233364627|18.436233364627|18.148036677622|17.887818026304|-19.018079198147|-19.018079198147|-19.018079198147|-19.018079198147|-19.040087925886|-19.121209077807|-19.249676418273|-19.396307097506|-19.398342487047|-19.398342487047|-19.511126105566|-19.511126105566|-19.511126105566|-19.511126105566|-19.511126105566|-19.511126105566|-19.511126105566|-19.511126105566|-19.511126105566|-19.581760638755|-19.581760638755|-19.646955960108|-19.788284718011|-19.815317298543|-20.247573271473|18.445337355684|18.445337355684|18.445337355684|18.445337355684|18.445337355684|18.445337355684|18.445337355684|18.119263397931|-19.628340412251|-19.628340412251|-19.628340412251|-19.628340412251|-19.628340412251|-19.628340412251|-19.628340412251|-19.628340412251|-19.628340412251||||||-19.628340412251|-19.628340412251|-19.628340412251|-19.628340412251|-19.857600504681|18.02461551567|18.02461551567|||18.02461551567|18.02461551567|18.02461551567|18.02461551567|18.02461551567|17.864149598538|17.864149598538|17.864149598538|17.796278560889|17.773086429451|17.710477635711|17.710477635711|17.086086164414|17.084809391244|17.084809391244|17.084809391244|17.084809391244|17.084809391244|17.084809391244|17.084809391244|17.084809391244|17.084809391244|17.084809391244|-19.108294487325|-19.108294487325|-19.108294487325|-19.108294487325|-19.108294487325|-19.108294487325|-19.108294487325|-19.108294487325|-19.195883857241|-19.382648162302|-19.610739565995|-19.610739565995|-19.673599297368|-20.212331620149|-20.256479942459|-20.469423412899|-21.168802923207|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.456107477836|19.372959416497|19.372959416497|19.372959416497|-21.25560429289|-21.25560429289|-21.704264985492|-21.704264985492|-21.704264985492|-21.704264985492|-21.704264985492|-21.704264985492|-22.151405399563|-22.629895282589|-22.745439079959|-22.998821818783||21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|20.692832575175|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275||||-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.010410336677|-23.487124368023|-24.338470269653|-24.771077687445|-25.01841911442|-25.41713348105|-25.441814271106|-25.492889243071|-25.492889243071||-25.492889243071|-25.492889243071|-25.492889243071|-25.492889243071|-25.492889243071|-25.492889243071|-25.492889243071|-25.750988145343|-26.241653172695|-26.380127480073|-26.380127480073|-26.380127480073|-26.380127480073|-26.380127480073|-26.380127480073|-26.380127480073|-26.380127480073|-26.380127480073|-26.976807544014|-27.748119722231|24.074104856513|24.074104856513|24.074104856513|24.074104856513|24.074104856513|24.074104856513|24.074104856513|24.074104856513|24.074104856513|24.074104856513|24.074104856513|24.074104856513||||||23.354018628182|23.354018628182|23.023909078243|22.411565447519|21.925073253523|21.502076675515|21.502076675515|21.502076675515|21.502076675515|21.502076675515|21.502076675515|21.502076675515|21.502076675515|21.502076675515|21.502076675515
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|39.489701507642|39.489701507642|39.489701507642|39.489701507642||39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|38.795224346666|-41.711977308549|-41.711977308549|-41.711977308549|-41.711977308549|-41.711977308549|-41.711977308549|-42.154975804529|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|38.958233691487|38.958233691487|38.958233691487|38.543037468894|38.348931690834|36.71325640853|36.49210585115|36.49210585115|36.397338851267|35.787752600927|35.787752600927|35.787752600927|35.787752600927|35.787752600927|35.787752600927|35.787752600927|35.787752600927|35.787752600927|35.787752600927|34.956392575655||||||34.657101844587|34.486464428201|34.486464428201|34.486464428201|33.376966159833|33.376966159833|33.376966159833|||33.376966159833|33.376966159833|33.376966159833|33.376966159833|33.376966159833|33.376966159833|33.376966159833|33.376966159833|33.376966159833|33.376966159833|32.681315466814|32.681315466814|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.173294359457|31.913660162038|31.666955490098|31.666955490098|31.666955490098|31.149950154606|-35.053967560609|-35.053967560609|-35.053967560609|-35.053967560609|-35.516074910517|-36.249527788555|-36.913423118632|-36.913423118632|-36.913423118632|-36.913423118632|-36.913423118632|-36.913423118632|-36.913423118632|-36.913423118632|-36.913423118632|-36.913423118632|-36.913423118632|-37.375472344338|-37.486322225095|-37.486322225095|-38.370914685463|-39.170461058324|-39.541621711194|-39.65402447111|-39.727806264898|-40.124560600804|-40.124560600804|-40.124560600804|-40.124560600804|-40.416734543428|-40.92859505612|-41.086310976528|-41.086310976528|-41.086310976528|-41.086310976528||-41.086310976528|-41.086310976528|-41.086310976528|-41.086310976528|-41.469235757747|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-42.318349034718|-42.318349034718||||-42.318349034718|-42.318349034718|-42.318349034718|-42.318349034718|-42.318349034718|-42.318349034718|-42.318349034718|-42.318349034718|-42.318349034718|-42.318349034718|-42.318349034718|-42.680941430652|-42.861985871906|-42.861985871906|-42.861985871906|-42.861985871906|-42.861985871906|-42.861985871906|-42.861985871906||-42.861985871906|-42.861985871906|-42.861985871906|-42.861985871906|-42.861985871906|-42.861985871906|-42.861985871906|-43.075725458428|-43.075725458428|-43.129139262619|-43.320083291116|-43.320083291116|-43.320083291116|-43.320083291116|-43.320083291116|-43.948980603817|-44.011953077937|-44.011953077937|-44.113836193775|-46.003706932835|-46.325228374062|-47.433033273019|-48.118925621551|-48.478248122049|-48.59506013991|-48.59506013991|-48.875574354871|-48.875574354871|-48.875574354871|-48.875574354871|-48.875574354871|-48.875574354871||||||-48.875574354871|-48.875574354871|-48.875574354871|-48.875574354871|-48.875574354871|-49.528417009495|-49.853969967393|-49.853969967393|-49.856079538694|-50.713421989404|45.059759115789|45.059759115789|45.059759115789|45.059759115789|45.059759115789
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|48.755888105748|48.755888105748|48.755888105748|48.755888105748||48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.283209828665|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|46.361817338283||||||45.433749675979|45.433749675979|45.433749675979|45.433749675979|-50.304653307654|-50.304653307654|-50.304653307654|||-50.304653307654|-50.304653307654|-50.625724524103|-51.33527034666|-51.33527034666|-51.33527034666|-51.33527034666|-51.33527034666|-51.33527034666|-51.33527034666|-51.33527034666|-51.33527034666|-51.33527034666|-51.33527034666|-51.944743515671|-52.715829188758|-52.950363273018|-54.04997752281|-54.04997752281|-54.04997752281|-56.403307629646|-60.590810847652|-60.590810847652|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-62.05216403016|-62.05216403016|-63.862961186397|-65.132897499947|-65.132897499947|-65.132897499947|-65.132897499947|-65.132897499947|-65.132897499947|-65.132897499947|-65.132897499947|-66.705440233977|-67.660770189658|-67.660770189658|-67.660770189658|-68.274744205889|-68.387398684978|-68.387398684978|-71.197111514939|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877||66.525812335877|66.525812335877|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-74.300353350256|-75.083312484973||||-75.083312484973|-75.083312484973|-75.083312484973|-75.083312484973|-75.083312484973|-75.083312484973|-75.083312484973|-75.083312484973|-75.083312484973|-75.386555006497|-75.502652382842|-77.638140386996|-79.579271181728|-79.579271181728|-79.579271181728|-79.579271181728|-79.579271181728|-79.579271181728|-79.579271181728||-79.579271181728|-79.579271181728|-79.579271181728|-79.579271181728|-79.579271181728|-79.579271181728|-79.579271181728|-80.054288926285|-80.84458336848|-81.750934000589|-81.750934000589|-82.983055127228|-82.983055127228|-84.029319777053|-85.064989317303|-87.704481494343|-87.704481494343|-87.704481494343|-87.704481494343|-91.275814890768|-92.388867775495|-92.416590750211|-92.416590750211|-92.416590750211|-93.332659415247|-93.332659415247|-93.332659415247|-93.332659415247|-94.362220635946|-95.185221836073|85.346167495669|85.346167495669||||||85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|-2149.7136407696|-2176.9723911112|2010.7740981557|2010.7740981557||2010.7740981557|2010.7740981557|2010.7740981557|2010.7740981557|2010.7740981557|2010.7740981557|1991.6472785181|1991.6472785181|1991.6472785181|1991.6472785181|1991.6472785181|1991.6472785181|1991.6472785181|1991.6472785181|1991.6472785181|1922.9203145526|1922.9203145526|1845.8737001973|1831.705560682|1831.705560682|1828.2220402138|1828.2220402138|1828.2220402138|1828.2220402138|1828.2220402138|1818.9386488823|1818.9386488823|1781.1651762755|1740.4613069728|1740.1236744142|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1720.8996718921|1683.3874460367|1676.0676958459|1657.3701937351||||||1644.5724524031|1639.5594256496|1639.5594256496|1619.5438184844|-1753.2015796798|-1753.2015796798|-1753.2015796798|||-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1803.0839356468|-1808.7438559053|-1858.1642954612|-1880.7569414423|-1880.7569414423|-1880.7569414423|-1880.7569414423|-1880.7569414423|-1880.7569414423|-1880.7569414423|-1897.7041925566|-1897.7041925566|-1897.7041925566|-1897.7041925566|-1897.7041925566|-1926.2426517324|-1926.2426517324|-1933.4541019683|-1990.449002187|-2055.2871807069|-2095.7146720854|-2110.0896451432|-2110.0896451432|-2110.0896451432|-2110.0896451432|-2110.0896451432|-2110.0896451432|-2121.6588452103|-2121.6588452103|-2121.6588452103|-2145.9231309629|-2161.1509706621|-2161.1509706621|-2177.9388565625|-2225.1313300169|-2225.1313300169|-2225.1313300169|-2225.1313300169|-2225.1313300169|-2225.1313300169|-2225.1313300169|-2232.9431566702|-2253.4040038306|-2257.3183321642|2090.4771138346|2090.4771138346|2090.4771138346|2090.4771138346||2090.4771138346|2090.4771138346|2090.4771138346|2090.4771138346|2090.4771138346|2078.405512992|2078.405512992|2078.405512992|2078.405512992|2078.405512992|2078.405512992|2078.405512992|2054.6905466621|1977.957242602|1914.2319744941|1914.2319744941|1913.7744662891|1904.8122053819|1903.0858000338|1890.3030224442|-2048.6129914779|-2048.6129914779|-2048.6129914779|-2048.6129914779|-2048.6129914779|-2099.1688674841|-2140.5698530314||||-2180.4081808856|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369||-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2228.944749811|-2236.4497464263|-2252.3863488395|-2274.7440682505|-2274.7440682505|-2274.7440682505|-2274.7440682505|-2274.7440682505|-2274.7440682505|-2274.7440682505|-2274.7440682505|-2274.7440682505|-2349.9533972315|-2363.6704413683|-2375.3504782022|-2406.1966576379|-2417.3673800143|-2433.3007777954|-2433.3007777954|-2479.3892105713|-2545.413575982|-2592.6266973802|-2659.6264112601|2312.8716413011|2312.8716413011||||||2312.8716413011|2186.1390225611|2140.2210927762|2121.1835112878|2055.4594352851|1987.6454934157|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269
06181|944533|/equities/midea-group-a|CHINA_A50|71.030948708569|71.030948708569|71.030948708569|69.29772151633||69.281940691372|69.281940691372|69.281940691372|68.890490047027|-74.168684497309|-74.168684497309|-74.168684497309|-74.168684497309|-74.168684497309|-74.168684497309|-74.168684497309|69.051124123533|69.051124123533|69.051124123533|69.051124123533|67.420095807485|67.420095807485|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|65.737358921509|65.737358921509|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.536975739934|-73.162440133349|-73.162440133349|-73.162440133349|-73.162440133349|-73.162440133349|-73.162440133349|-73.162440133349|-73.162440133349|-73.162440133349|-73.162440133349||||||-73.162440133349|-73.162440133349|-73.162440133349|-73.162440133349|-73.162440133349|-73.162440133349|-73.496406949291|||-73.496406949291|-73.496406949291|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.276101759266|66.116940412122|66.116940412122|66.116940412122|66.116940412122|66.116940412122|66.116940412122|66.116940412122|66.116940412122|66.116940412122|65.148819085843|64.399759946382|64.399759946382|64.399759946382|63.166396973438|62.470996721924|62.059399036633|62.059399036633|62.059399036633|59.763774876315|-69.780858583764|-69.780858583764|-69.780858583764|-69.780858583764|-70.433179188123|-71.824639532689|-74.281266554333|-74.963077289238|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.439622393191|-77.114825572578|-77.114825572578|-77.114825572578|-78.126873651605|-78.126873651605|-78.126873651605|-78.126873651605|-78.126873651605|-78.126873651605|-78.774307109096|-79.269785829362|-79.314615772662|-79.314615772662|-79.314615772662||-80.460128941467|-81.284590578002|-82.079542424858|-82.846712194748|-83.494121642982|77.080537004045|77.080537004045|77.080537004045|77.080537004045|77.080537004045|77.080537004045|77.080537004045|76.309482966056|75.882758681631|-83.166897979643|-83.166897979643|-83.166897979643|-83.166897979643|-83.166897979643|-83.166897979643|-83.166897979643|-83.735441860519|-84.383967856645|-84.383967856645|-84.383967856645|-84.383967856645|-86.174711092559||||-86.174711092559|-86.174711092559|-86.174711092559|-86.174711092559|-86.174711092559|-86.174711092559|-86.174711092559|-86.682845979741|-86.682845979741|-86.682845979741|-86.682845979741|-86.682845979741|-86.682845979741|-86.682845979741|-88.133162928744|-89.227697919028|-89.227697919028|-89.227697919028|-89.227697919028||-89.227697919028|-89.227697919028|-89.227697919028|-89.227697919028|-89.227697919028|-89.227697919028|-89.227697919028|-90.88522187672|-91.865244139145|-93.141159957346|-93.141159957346|-93.141159957346|-93.141159957346|-93.141159957346|-94.483509639564|-95.131562791329|-95.131562791329|-95.131562791329|-95.515065071827|-99.880628450983|-100.39958515021|-103.207322225|-104.31985894039|-104.31985894039|-104.31985894039|-104.31985894039|-104.31985894039|-104.31985894039|-104.31985894039|-108.22317420989|93.164900638857|93.164900638857||||||93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857
06182|101073|/equities/new-cn-insuran|CHINA_A50|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646||-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-40.292921461388|-40.686786068297|-40.686786068297|-40.686786068297|-40.686786068297|-40.693195134445|-40.693195134445|-40.693195134445|-40.693195134445|-40.693195134445|-40.693195134445|-40.693195134445|-40.693195134445|-41.152155559793|-41.152155559793|-41.477950910214|-41.806056185435|-42.182842011662|-42.55893964558|-42.55893964558|-44.211044415159|39.764650165437|39.764650165437|39.764650165437|39.764650165437|39.764650165437|39.764650165437|-43.134471821937|-43.134471821937|-43.134471821937|-43.134471821937|-43.134471821937|-43.134471821937|-43.134471821937|-43.134471821937|-43.134471821937||||||-43.134471821937|-43.134471821937|-43.134471821937|-43.134471821937|-43.134471821937|-43.134471821937|-43.134471821937|||40.281381457376|40.281381457376|40.281381457376|40.281381457376|40.281381457376|40.281381457376|39.785531530321|39.785531530321|39.308186907754|39.308186907754|39.065761560848|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-43.960445741366|-43.960445741366|-44.171670030081|-44.171670030081|-44.171670030081|-44.171670030081|-44.680191117882|-45.233544330199|-46.596160443182|-47.432245279532|-47.432245279532|-47.432245279532|-47.432245279532|-47.432245279532|-47.432245279532|-47.432245279532|-47.432245279532|-47.821382126523|-48.062648121199|-48.269052628765|-48.419198445886|-48.419198445886|-48.419198445886|-48.419198445886|-48.419198445886|-48.800614191683|-48.800614191683|-49.25734904253|-49.416702221033|-49.416702221033|-49.416702221033|-49.416702221033|-49.416702221033|-49.416702221033|-50.033558260729|-50.573952554917|-50.889878113152|-50.889878113152||47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|46.65285858941|46.65285858941|46.65285858941|46.65285858941|46.65285858941|46.65285858941|46.1315089843|45.339453977713|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507||||-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-49.672006986465|-49.672006986465|-50.155008101823|-50.927787542743|-51.531984276686|-51.922204489083|-52.137449576425||-52.407166933536|-52.711297220123|-52.915885494961|-53.353358909583|-53.353358909583|-53.353358909583|-53.353358909583|-53.353358909583|-54.136510077556|-54.328899374096|-54.584332773519|49.107940983905|49.107940983905|49.107940983905|49.107940983905|49.107940983905|49.107940983905|49.107940983905|49.107940983905|49.107940983905|49.107940983905|49.107940983905|48.016939445551|48.016939445551|48.016939445551|48.016939445551|48.016939445551|47.939931335511|47.353256903823|47.183620782622|45.94624471215|-52.142661421338||||||-52.142661421338|-52.142661421338|-52.685068691108|-52.685068691108|-52.685068691108|-52.73285504219|-53.399283736249|-53.785869326084|-54.347632423473|-55.309037119628|-56.450596180758|-57.609549777597|-58.187276276052|-59.522530034846|-59.994183059229
06183|101123|/equities/petrochina-ss|CHINA_A50|4.8518409102285|-5.0811472476246|-5.0811472476246|-5.0811472476246||-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.1657189595172|-5.2041846998324|-5.2041846998324|-5.2041846998324|-5.2041846998324|-5.2041846998324|-5.2041846998324|-5.2274272980282|-5.271585948157|-5.2812067743669|-5.3318964901379|-5.3609960810797|-5.4355511948419|-5.4956125732872|-5.6117917427987|-5.6481019269063|-5.7512243600503|-5.9063605039004|-6.0437336993089|-6.1680376079204|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093||||||5.4154721132093|5.4154721132093|5.4154721132093|5.3716356347196|5.3674920564343|5.3674920564343|5.3674920564343|||5.3674920564343|5.3674920564343|5.2344355059387|5.2054838552212|4.9744265227556|4.8921318030945|4.8921318030945|4.8284796847891|4.7621997610277|4.7524441100432|4.7477157753124|4.6330171604305|4.6272414016889|4.5663794464718|4.5498659552083|4.420962221197|-4.6875570349393|-4.6875570349393|-4.6875570349393|-4.6875570349393|-4.6875570349393|-4.7517302624051|-4.7913669868381|-4.8308417071484|-4.8308417071484|-4.8308417071484|-4.8308417071484|-4.8308417071484|-4.8308417071484|-4.8492687001916|-4.87085403503|-4.9137267702268|-4.9513630727316|-4.97262569041|-4.9956950939468|-5.0185124124485|-5.0185124124485|-5.0440772955252|-5.0440772955252|-5.0440772955252|-5.0599281356278|-5.0599281356278|-5.0599281356278|-5.0599281356278|-5.1576980005308|-5.2396645690118|-5.2651828555172|-5.3468697896606|-5.3920775377095|-5.4523083593382|4.9799912885325|4.9799912885325|4.9799912885325|4.9799912885325|4.9799912885325|4.9799912885325|4.9799912885325|4.9799912885325|4.9799912885325|4.9799912885325|4.9799912885325|4.9233235998835|4.9085759652925|4.9085759652925|4.9085759652925|4.9085759652925|4.9085759652925|4.9085759652925|4.8661955212302||4.7552171917698|4.6202413739916|4.5586014259917|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5158777020483|4.447086257196|4.4412794633861|4.4412794633861|4.4014218432103|4.3388019515844|4.3386686856848|4.2324097747386|4.1782329209182||||-4.278819519746|-4.278819519746|-4.278819519746|-4.278819519746|-4.3016906099404|-4.3016906099404|-4.3368785201272|-4.3776429823991|-4.3858908200053|-4.3858908200053|-4.3858908200053|-4.3858908200053|-4.3858908200053|-4.4065451383356|-4.4131827998396|-4.4131827998396|-4.4131827998396|-4.4146473593443|-4.4184969207676||-4.4477743066055|-4.4558602611999|-4.4698445312161|-4.4914940454318|-4.4924615226353|-4.4924615226353|-4.50180463268|-4.50180463268|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2535699219333|4.2535699219333|4.2535699219333|4.2535699219333|4.2535699219333|4.2535699219333|4.2535699219333|4.2535699219333|4.2535699219333|4.2249316442633|4.2249316442633|4.2249316442633||||||-4.242758549304|-4.242758549304|-4.242758549304|-4.242758549304|-4.242758549304|-4.2504230017786|-4.2504230017786|-4.2504230017786|-4.2810256740919|-4.3089174453276|4.1392534968873|4.1392534968873|4.1392534968873|4.1392534968873|4.1392534968873
06184|944579|/equities/ping-an-bank-a|CHINA_A50|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053||-17.686099075295|-17.819554990107|-17.947283101937|-18.183647818985|-18.256831058333|-18.329811714832|-18.439790353448|-18.640877416036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.949834093436|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.281955881366|-19.484951305665|-19.74605719279|-19.985618980182|17.975931431197|17.975931431197|17.975931431197|17.975931431197|17.975931431197|17.975931431197|17.975931431197|17.956642900159|17.956642900159|17.431270266297|-19.894658827171|-19.894658827171|-19.894658827171|-19.894658827171|-19.894658827171|-19.894658827171|-19.894658827171|-19.894658827171|-19.894658827171||||||-19.894658827171|-19.894658827171|-19.894658827171|-19.894658827171|-20.108509884261|17.514032919857|17.514032919857|||17.514032919857|17.514032919857|17.514032919857|17.514032919857|17.514032919857|17.118370461964|-19.886490356032|-19.886490356032|-19.886490356032|-19.886490356032|-19.886490356032|-19.886490356032|-19.886490356032|-20.007211273582|-20.365790227686|17.932281313763|17.932281313763|17.932281313763|17.932281313763|17.932281313763|17.932281313763|17.932281313763|17.921978644117|17.74114370383|17.74114370383|17.74114370383|17.74114370383|17.74114370383|-19.733473371723|-19.733473371723|-19.733473371723|-19.952192385174|-19.992616410083|-19.992616410083|-19.992616410083|-19.992616410083|-20.319959646177|-20.319959646177|-20.88162210883|-21.620691388859|-22.311878833521|-22.680977036941|-22.838863560875|-23.199276444879|-23.199276444879|-23.199276444879|-23.199276444879|-23.199276444879|-23.474751893642|-23.744723682009|-23.954692924909|-24.111904769211|-24.111904769211|-24.111904769211|-24.111904769211|-24.532806260721|-24.532806260721|-24.532806260721|-24.532806260721|-24.532806260721|-24.532806260721|-24.532806260721|-24.532806260721|-24.532806260721|-24.532806260721|22.579027160269|22.579027160269|22.579027160269|22.579027160269||22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.511141335812|21.742379228104|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.33813126022||||21.280037849705|21.280037849705|21.248302113428|21.248302113428|21.248302113428|21.229224667962|20.830805657104|20.474228724059|-22.032869499166|-22.032869499166|-22.032869499166|-22.343743926109|-22.581937610906|-22.674929843789|-23.128811344445|-23.239932789819|-23.239932789819|-23.239932789819|-23.239932789819||-23.239932789819|-23.239932789819|-23.239932789819|-23.239932789819|-23.239932789819|-23.239932789819|-23.239932789819|-23.638259532735|-23.679868707964|-23.679868707964|-23.679868707964|-23.679868707964|-23.679868707964|-23.679868707964|-23.679868707964|-23.679868707964|-23.679868707964|-23.679868707964|-24.358901737945|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215||||||21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.161263883118|20.81473661794|20.780231209618|20.780231209618|20.483034050047|20.184504868807|20.184504868807|20.184504868807|19.974538729718|19.974538729718|19.974538729718
06185|101078|/equities/cn-ping-an|CHINA_A50|49.578391922466|49.193508205287|49.193508205287|49.042706315759||49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|48.580231791341|48.271368377301|-51.041737681842|-51.041737681842|-51.041737681842|-51.041737681842|-51.041737681842|-51.041737681842|-51.041737681842|-51.189150843594|-51.701834397816|-52.348704979711|-52.640228348631|-52.90803176127|-52.938368810129|-52.983807791552|-52.983807791552|-52.983807791552|-52.983807791552|-52.983807791552|-52.983807791552|-52.983807791552|-52.983807791552|-54.046640480935|-54.046640480935|-54.046640480935|-54.120155004858|-54.410433943706|-54.410433943706|-54.410433943706|-55.013259869634|49.677578938181|49.677578938181|49.677578938181|49.677578938181|49.677578938181|48.759355038048|48.759355038048|48.759355038048|48.759355038048|48.759355038048|48.759355038048|48.759355038048|48.759355038048|48.759355038048|47.248728718626||||||-51.480558295314|-51.480558295314|-51.480558295314|-51.480558295314|-51.480558295314|-51.480558295314|-51.480558295314|||-52.751730489802|-53.24358956027|-53.387322496573|-54.079102496003|-54.079102496003|-54.079102496003|-54.079102496003|-54.079102496003|-54.079102496003|-54.079102496003|-54.079102496003|-54.079102496003|-54.079102496003|-54.079102496003|-55.14209416452|-55.14209416452|-55.14209416452|-56.12899285492|-56.577213935683|-57.593568462608|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.857786839048|-58.501986071842|-60.472207331412|-62.383007552616|-62.560007230432|-62.594453961751|-62.825097569962|-62.825097569962|-62.825097569962|-62.825097569962|-62.825097569962|-63.391774399567|-63.986414838156|-64.63379618892|-65.613660465445|-65.743122129892|-65.743122129892|-65.743122129892|-67.181802146141|-67.812594787212|-67.812594787212|-67.835695918083|-67.835695918083|-67.835695918083|-67.835695918083|-67.835695918083|-67.835695918083|-67.835695918083|-69.08743994289|-70.174377256558|-70.855972084652|-71.6649667789||-72.969965834248|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.849319336753|-73.849319336753|-73.940909780773|-74.609342590209|-75.228164265813||||-76.492882723592|-76.492882723592|-76.492882723592|-76.610425095847|-77.21325164933|-78.046668442912|-78.046668442912|-79.01407391145|-79.21215786008|-79.21215786008|-79.21215786008|-79.6879565348|-80.804438277605|-80.804438277605|-80.804438277605|-81.66715608319|-82.246838736097|-82.611490434584|-82.932332302535||-82.932332302535|-83.299815364904|-83.649242820813|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.378269723569|78.378269723569|78.378269723569|78.378269723569|77.827521592947|77.111125142612|77.111125142612|77.111125142612|76.441247259288|-83.200497332057||||||-83.200497332057|-83.200497332057|-83.200497332057|-83.200497332057|-83.200497332057|-83.200497332057|-85.16277216854|-85.735861661062|-86.936515465959|-88.375572248282|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853
06186|100320|/equities/poly-real-esta|CHINA_A50|14.163387395704|14.163387395704|14.163387395704|13.828208289504||13.670597920711|13.670597920711|13.670597920711|13.670597920711|13.670597920711|13.629132471329|13.629132471329|13.532924768931|13.324208541232|13.324208541232|13.324208541232|13.324208541232|13.324208541232|13.324208541232|13.324208541232|13.324208541232|13.324208541232|13.324208541232|13.324208541232|13.324208541232|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927||||||12.227117648927|11.804675168421|11.804675168421|11.804675168421|11.804675168421|11.804675168421|11.511292873469|||11.511292873469|11.511292873469|11.511292873469|11.511292873469|11.204213975367|10.805238377714|10.734259085608|10.734259085608|10.734259085608|10.734259085608|10.734259085608|10.734259085608|-12.370495418199|-12.370495418199|-12.370495418199|11.041422233315|11.041422233315|11.041422233315|11.041422233315|11.041422233315|11.041422233315|11.041422233315|11.041422233315|11.041422233315|11.041422233315|11.041422233315|11.041422233315|10.895468510226|10.073298760073|9.8536652147957|-10.942942181237|-10.942942181237|-10.942942181237|-10.942942181237|-10.942942181237|-10.942942181237|-11.041602230742|-11.088447306636|-11.232719286816|-11.686910108876|-12.031011638986|-12.140012911014|-12.233903596856|-12.2482259517|-12.519695097107|-12.68159901789|-12.68159901789|-12.783281944149|-12.783281944149|-12.783281944149|-12.783281944149|-12.783281944149|-12.783281944149|-12.783281944149|-12.783281944149|-12.783281944149|-12.783281944149|-12.783281944149|-12.875868265224|-13.089853861147|-13.185393176933|-13.194065913324|-13.194065913324|-13.294517261855|-13.420019766878|-13.539465954117|-13.589155629599|-13.589155629599|-13.631284505486||-13.770871301889|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-14.134468976678|-14.138729654734|-14.138729654734|-14.138729654734|-14.138729654734|-14.138729654734|-14.138729654734|-14.318588931234|-14.421210190623|-14.436344143382|-14.610937962523|-14.668264373133||||-14.74751640248|-14.806078797338|-14.806078797338|-14.806078797338|-14.820642451178|-14.857936306939|-14.897328907749|-14.897328907749|-14.912136789197|-14.912136789197|-14.912136789197|-14.912136789197|-14.912136789197|-14.912136789197|-14.912136789197|-14.912136789197|-15.037374386119|-15.149305009099|-15.213672107295||-15.232969330235|-15.279965557968|-15.388295189446|-15.512710002109|-15.512710002109|-15.63578860301|-15.68087627643|-15.822640601723|-16.094600721564|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.173865778123|14.160759539853|14.160759539853|13.587510686727|-14.816752152434|-14.816752152434|-14.816752152434|-14.816752152434||||||-14.816752152434|-14.816752152434|-14.816752152434|-14.816752152434|-14.816752152434|-15.117135824315|-15.117135824315|-15.117135824315|-15.330150937098|-15.465723672463|-15.909137477426|-16.011280642061|-16.011280642061|-16.14491090068|-16.14491090068
06187|100276|/equities/pudong-dev|CHINA_A50|-8.7452328439668|-8.7452328439668|-8.7452328439668|-8.7452328439668||-8.7469250621746|-8.7604724502508|-8.7666360113295|-8.776093632752|-8.776093632752|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.806156808249|-8.806156808249|-8.8373965489774|-8.8615517867835|-8.916168876625|-9.0051874541981|-9.0290972285517|-9.2284417210959|-9.2493796413632|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303||||||8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303|||8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.9781711189238|-9.3868699433367|-9.3868699433367|-9.3868699433367|-9.3868699433367|-9.3868699433367|-9.3868699433367|-9.3868699433367|-9.3868699433367|-9.4009663663485|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.5583939644713|-9.5984943618964|-9.5984943618964|-9.5984943618964|-9.5984943618964|-9.7372158622953|-9.802242267305|-9.802242267305|-9.929157826828|-10.040401909968|-10.040401909968|-10.040401909968|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.293406144912|-10.304266784582|-10.304266784582|-10.336962379784|-10.365166958242|-10.365166958242|-10.365166958242|-10.365166958242|-10.441070802012|-10.441070802012|-10.454523041291|-10.491136182727|-10.50737398353|-10.51708177159||-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.606493377583|-10.606493377583|-10.606493377583|-10.606493377583|-10.606493377583|-10.606493377583|-10.606493377583|-10.606493377583|-10.606493377583|-10.606493377583|-10.717214160382|-10.740794187584||||-10.770396438045|-10.770396438045|-10.770396438045|-10.812662670792|-10.937402749261|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817||10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.2514085711|10.146564742035|10.070072514157|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.012525900963||||||9.8344737255607|9.7694146593449|9.7593500305146|9.6342773623964|9.5397494425363|9.5397494425363|9.5397494425363|9.4855986542037|9.4855986542037|9.4855986542037|9.4855986542037|9.4855986542037|9.4855986542037|9.4855986542037|9.4855986542037
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|65.414817273348|65.414817273348|65.414817273348|63.955349219871||63.167098365302|63.167098365302|63.167098365302|62.344319302941|62.344319302941|61.228128811943|60.793478644808|60.631138565477|60.631138565477|60.631138565477|60.631138565477|60.631138565477|60.631138565477|60.631138565477|60.631138565477|60.007374607122|58.892084795673|-65.718748460534|-65.718748460534|-65.718748460534|-65.718748460534|-66.512497992783|60.61743442223|60.61743442223|60.61743442223|60.61743442223|60.61743442223|60.61743442223|60.61743442223|60.61743442223|60.583817075861|-65.748561639713|-65.748561639713|-65.748561639713|-65.748561639713|-65.748561639713|-65.748561639713|-65.748561639713|-66.567289744402|-68.12921101361|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|59.927683533602||||||59.927683533602|59.927683533602|59.927683533602|59.927683533602|58.513925774809|58.513925774809|56.559031635968|||56.559031635968|56.559031635968|56.269478858012|55.447737842945|55.447737842945|55.447737842945|54.204152167007|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-62.744345161583|-64.980384267332|-66.821538091767|-67.716709058669|-68.381345661909|-69.339270601041|-69.904744476485|-70.33710101021|-70.33710101021|-70.33710101021|-70.33710101021|-70.33710101021|-71.277889282314|-71.424321950374|-71.978084095136|-71.978084095136|-71.978084095136|-72.500649672764|-73.598497211952|66.873553787462|66.873553787462|66.873553787462|66.873553787462|66.873553787462|66.873553787462|66.873553787462|66.873553787462|66.873553787462|66.873553787462|66.873553787462|66.873553787462|66.873553787462||66.873553787462|66.873553787462|66.873553787462|66.873553787462|66.873553787462|66.873553787462|65.320059390854|63.85895771008|63.362528304903|63.362528304903|63.362528304903|62.276698303055|61.701329972822|61.599432754533|61.599432754533|61.599432754533|61.599432754533|61.599432754533|59.861033969473|-68.464649747593|-68.464649747593|-68.464649747593|-68.464649747593|-68.468271412946|-68.468271412946|-69.299746370422|-70.329716205716||||-71.11746395972|-71.50318526488|-71.50318526488|-71.50318526488|-71.50318526488|-71.50318526488|-71.50318526488|-72.180758150213|-73.439177892598|-73.646864994801|-73.810403091418|-74.966559338026|-75.646176999865|-77.024082707098|-80.538423483826|-84.044917999878|-90.829905548774|-92.015451474414|-92.060714200017||-92.060714200017|-92.060714200017|-93.303017354538|-93.800638699887|-93.800638699887|-94.649308999819|-94.649308999819|-95.969785302261|-97.495870370975|-98.489304616839|-101.37922401206|-104.85967444483|-104.85967444483|-104.85967444483|-104.85967444483|-106.11646737031|-106.11646737031|-106.11646737031|-106.11646737031|-111.19384987014|-112.75983335859|-114.79037033061|-116.61652221658|-119.44849687188|-119.44849687188|-119.44849687188|-121.82832914556|-122.72258722744|104.02295536349|104.02295536349|104.02295536349|104.02295536349||||||102.08606173539||||94.41951314105|94.048350240272|91.755943829795|89.805492143918|88.795061794168|88.795061794168|88.795061794168|88.795061794168|88.795061794168|87.76562533472|85.272918649228
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|20.152337800235|20.152337800235|20.152337800235|20.152337800235||20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|19.923709404436|19.634677158426|-21.609380873138|-21.609380873138|-21.609380873138|-21.609380873138|-21.609380873138|-21.609380873138|-21.609914094939|-21.609914094939|-22.179030126424|-22.179030126424|-22.462473246834|-22.462473246834|-22.462473246834|-22.462473246834|-22.600526118038|-22.851139995519|-22.957933925991|20.916626023422|20.916626023422|20.916626023422|20.916626023422|20.916626023422|20.916626023422|19.687361663326|19.633747113464|19.633747113464|19.633747113464|19.633747113464|19.633747113464|19.633747113464|19.633747113464|19.633747113464|19.633747113464|19.633747113464|19.588947040943|19.588947040943|19.56271884961|19.343020312467|19.158911458297|-20.614881549174|-20.614881549174|-20.614881549174|-20.614881549174|-20.614881549174||||||-20.614881549174|-20.678756645315|-21.054173181447|19.557002826724|19.557002826724|19.557002826724|19.557002826724|||19.557002826724|19.557002826724|19.557002826724|19.557002826724|19.557002826724|19.557002826724|19.305558942196|19.19895487189|19.162727889746|18.272474988003|18.200709994069|18.200709994069|-19.759152367401|-19.759152367401|-19.759152367401|-19.759152367401|-19.759152367401|-19.902947057936|-19.919565182229|-19.919565182229|-20.000626861276|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.873701539902|-21.333558152416|-21.737286751246|-22.093651551644|-22.2463598009|-22.2463598009|-22.376801837625|-22.376801837625|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.2537661219|20.110636410934|20.110636410934|19.756817908002|19.50535371007|19.452003872175|19.452003872175|19.452003872175|19.452003872175||-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216||||-20.676197802216|-20.676197802216|-20.676197802216|19.535756167144|19.535756167144|19.535756167144|19.535756167144|19.535756167144|19.535756167144|19.535756167144|-20.853879977192|-20.853879977192|-20.984866726095|-21.030275885304|-21.030275885304|-21.030275885304|-21.030275885304|-21.030275885304|-21.030275885304||-21.030275885304|-21.030275885304|-21.089194792333|-21.208549731112|-21.368943683678|-21.600979878056|-21.600979878056|-21.897712539507|-21.897712539507|-21.897712539507|-21.897712539507|-22.013861628653|-22.013861628653|-22.013861628653|-22.013861628653|-22.013861628653|-22.013861628653|-22.410136518509|-22.410136518509|-22.646342666099|-22.646342666099|-22.853158005023|-23.037398347086|-23.110441959375|-23.342157457133|-23.658509887877|-23.69274453098|-23.69274453098|-23.69274453098|-23.69274453098|-23.69274453098|-23.69274453098||||||-23.69274453098|-23.69274453098|-24.214160801906|-24.382400170452|-24.501000977762|-24.572216578482|-24.572216578482|-24.572216578482|-25.426351940365|-25.95705711812|-26.144947116392|-26.144947116392|22.708207612856|22.708207612856|22.708207612856
06190|100289|/equities/sh-intl-port|CHINA_A50|5.4528917899618|5.4528917899618|5.3748796638393|5.3408475523599||5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.2661354068386|5.2661354068386|5.2661354068386|5.1329281333936|-5.0833032590911|-5.0833032590911|-5.0833032590911|-5.0833032590911|-5.0833032590911|-5.0833032590911|-5.0833032590911|-5.0833032590911|-5.0833032590911|-5.0833032590911|-5.086115322825|-5.086115322825|-5.0873030182716|-5.0873030182716|-5.117432104298|-5.117432104298|-5.117432104298|-5.1782578481|-5.2586199456631|-5.3518001165852|-5.447555737017|-5.5311728896017|-5.6935253873263|-6.030028159397|-6.1500312829207|-6.2122572289784|-6.2730636979561|-6.3113904978108|-6.3113904978108|-6.3113904978108|-6.3113904978108|-6.3113904978108|-6.3113904978108|-6.3113904978108|-6.3113904978108|-6.3113904978108|5.684622407351|5.684622407351|5.684622407351|5.684622407351||||||5.684622407351|5.684622407351|5.684622407351|5.684622407351|5.684622407351|5.684622407351|5.577188133205|||5.577188133205|5.5748000956919|5.5748000956919|5.5686329420814|5.5686329420814|5.5686329420814|5.5686329420814|5.5623697502093|5.4298555831862|5.3803949069924|5.3543764308582|5.3543764308582|5.2243070553287|5.1447856106741|4.9875394413187|4.9412216548216|4.9412216548216|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.8684076863849|4.758230747815|4.6158122111648|-4.9228369732253|-4.9228369732253|-4.9228369732253|-4.9228369732253|-4.9228369732253|-4.9228369732253|-4.9228369732253|-4.9228369732253|-4.9228369732253|-4.9228369732253|4.6009459005736|4.6009459005736|4.6009459005736|4.6009459005736||4.6009459005736|4.6009459005736|4.6009459005736|4.6009459005736|4.6009459005736|4.6009459005736|4.6009459005736|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5678294003804|4.5678294003804|4.5520329012693|4.5455920711956|4.496463649912|4.496463649912|4.496463649912|-4.7040935051147||||-4.7040935051147|-4.7040935051147|-4.7040935051147|-4.7289929932692|-4.7683252566764|-4.787028126552|-4.8178090305619|4.5463519898256|4.5463519898256|4.5463519898256|4.5463519898256|4.5463519898256|4.5463519898256|4.5463519898256|4.5463519898256|4.5463519898256|4.5463519898256|4.5463519898256|4.5237663643243||4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.514184966869|4.4809446269715|4.4809446269715|4.4809446269715|4.4809446269715|4.4536947586009|4.4536947586009|4.4536947586009|4.4536947586009|4.4536947586009|4.4536947586009|4.4536947586009|4.4536947586009|4.4331749276299|4.4331749276299|4.4331749276299|4.2729725391753|-4.6773377053338||||||-4.6773377053338|-4.6773377053338|-4.6773377053338|-4.6881528289669|-4.7207255000928|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|-372.27498039413|-378.54164996863|-382.97739617825|-398.25931864315||351.59019798114|348.78910174716|345.89566840451|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|335.96730762132|334.11090040878|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824|326.17685060933|323.68633644028|323.68633644028|323.68633644028||||||323.68633644028|323.68633644028|323.68633644028|322.73647808414|314.24942741771|311.26879671304|310.35755854942|||-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-374.65878763346|-406.32310157515|-408.8290131434|-420.43056751448|-429.93173510452|-437.82083115997|-451.71591340637|-454.81503745917|-454.81503745917|-454.81503745917|-454.81503745917|-457.48892881476|-457.51713627801|-459.74103674459|-459.74103674459|-468.25318489357|-468.25318489357|-468.25318489357|-468.25318489357|-478.27575556751|-497.39473329115|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363||440.62637000363|440.62637000363|439.47080913228|439.47080913228|439.47080913228|439.47080913228|439.47080913228|439.47080913228|439.47080913228|436.94006304881|436.94006304881|435.81284539061|432.41149453937|428.60514982523|428.60514982523|428.60514982523|421.56453735072|421.56453735072|421.56453735072|417.40504828248|411.83577807707|411.83577807707|411.83577807707|411.83577807707|411.83577807707|411.83577807707|411.83577807707||||411.83577807707|403.59809794208|402.98622210579|395.88520967318|395.88520967318|372.40412735226|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703||-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-424.00724600594|-424.00724600594|-424.00724600594|-424.00724600594|-424.21658228357|-424.21658228357|-424.21658228357|-424.21658228357|-424.21658228357|-442.67953892239|-446.11781926164|-458.10925128735|-469.41473036647|-480.64378868275|-480.64378868275|-480.64378868275|-491.51365042984|-495.36794695655|430.39579644166|430.39579644166|430.39579644166|430.39579644166||||||430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|408.21755160184|406.71192947015
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|-238.90898048551|-242.32983801567|-242.32983801567|-242.32983801567||-244.99370599018|-247.98466772753|-251.99706150936|229.92209496349|229.92209496349|229.92209496349|229.92209496349|229.92209496349|229.92209496349|229.92209496349|229.92209496349|229.92209496349|229.92209496349|229.92209496349|229.92209496349|225.40653879664|225.40653879664|216.45263853806|216.45263853806|212.00293849064|207.83104581914|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-226.02741481744|-226.02741481744|-226.02741481744|-226.02741481744|-226.02741481744|-226.02741481744|-226.02741481744|-226.02741481744|-229.76545643236|-231.11606856878|210.5533788448|210.5533788448|210.5533788448|210.5533788448|210.5533788448|210.5533788448|210.5533788448|210.5533788448|210.5533788448|210.5533788448|210.5533788448|210.5533788448|205.55486528138|201.67131911065|201.67131911065|198.16035154953||||||194.4609383333|191.76424915853|191.76424915853|187.4774989294|-219.17814777822|-219.17814777822|-220.96405867156|||-220.96405867156|-220.96405867156|-225.97395407951|-232.21116719258|-232.21116719258|-232.21116719258|-232.21116719258|-232.21116719258|-232.21116719258|-232.21116719258|-232.21116719258|-233.97102852303|-233.97102852303|-233.97102852303|-235.49281692989|-237.92645688065|-241.12588796378|-241.12588796378|-241.12588796378|-241.89710224735|-246.03621831059|-259.7819121162|-260.05677468573|-260.05677468573|-260.05677468573|-260.05677468573|-260.05677468573|-260.05677468573|-260.05677468573|-260.05677468573|-260.05677468573|-262.57448315231|-262.57448315231|-262.57448315231|-262.57448315231|-262.57448315231|-265.82559623944|-265.82559623944|-273.81955846401|-287.88339883588|-295.75304175613|-295.75304175613|-295.75304175613|-295.75304175613|-295.75304175613|-295.75304175613|-295.75304175613|-295.75304175613|-295.75304175613|-295.75304175613|-295.75304175613|-303.74021270145|-303.74021270145|-303.74021270145|-311.87245143639|-317.79884469495|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837||288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|281.6515257101|275.06644911563|275.06644911563|275.06644911563|271.70105674306|267.2133900064|265.08211818202|257.63104485555|257.63104485555|257.63104485555|257.63104485555|257.63104485555|257.63104485555|257.63104485555||||257.63104485555|256.02950635534|-287.28681725388|-287.28681725388|-287.28681725388|-287.28681725388|-287.28681725388|-287.28681725388|-287.28681725388|-287.28681725388|-287.28681725388|-287.28681725388|-294.20090494029|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325||-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-312.02919359331|-315.44743908913|-324.60604126223|-330.33392537709|-331.11746097587|-331.11746097587|-331.11746097587|-344.51607127744|-354.51451869097|302.61265168992|302.61265168992|302.61265168992|302.61265168992||||||301.82626242999|286.91917478115|286.37060468617|286.37060468617|-315.95430412216|-315.95430412216|-315.95430412216|-315.95430412216|-315.95430412216|-315.95430412216|-315.95430412216|-315.95430412216|-315.95430412216|-315.95430412216|-315.95430412216
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|-177.5565102741|-177.71634985577|-177.71634985577|-177.71634985577||-179.67427578646|-182.08030341156|-185.15590183478|171.55163922846|171.55163922846|171.55163922846|171.55163922846|171.55163922846|171.55163922846|171.55163922846|171.55163922846|171.55163922846|171.55163922846|171.55163922846|171.55163922846|167.8811671594|167.8811671594|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|162.44039320976|162.44039320976|162.44039320976|162.44039320976|162.44039320976|162.44039320976|162.44039320976|162.44039320976|162.44039320976|162.44039320976|162.44039320976|162.44039320976|-185.83977624234|-185.83977624234|-185.83977624234||||||-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|||-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-190.35904252452|-190.35904252452|-191.05836929129|-193.76041225644|-194.07608377168|-194.07608377168|-194.07608377168|-194.07608377168|-194.07608377168|-194.07608377168|-194.07608377168|-194.07608377168|-194.07608377168|-194.07608377168|-194.07608377168|-200.26997057241|-200.26997057241|-209.83663756363|-214.81403739709|-217.8142715999|-217.8142715999|-217.8142715999|-217.8142715999|-217.8142715999|-217.8142715999|-217.8142715999|-217.8142715999|-217.8142715999|-217.8142715999|-217.8142715999|-226.90752586485|-229.83026817079|-229.83026817079|-229.83026817079|-230.0541460184|-230.0541460184|-230.0541460184|-230.0541460184|-230.0541460184|-230.0541460184|-230.0541460184|-230.0541460184|-230.17134995566|-230.17134995566|-236.55427959347|202.10502907551|202.10502907551|202.10502907551||202.10502907551|202.10502907551|202.10502907551|202.10502907551|202.10502907551|197.62936053792|197.62936053792|196.48539602005|195.4726666526|192.00773115266|192.00773115266|190.40248055048|185.18997557502|181.30552655173|179.3361441395|171.72809596251|171.72809596251|171.72809596251|171.72809596251|171.72809596251|171.72809596251|171.72809596251|171.72809596251|171.72809596251|171.72809596251|171.72809596251|171.72809596251||||171.72809596251|159.49009869044|151.56096484806|151.56096484806|151.56096484806|151.56096484806|-170.40680818275|-170.40680818275|-170.40680818275|-170.40680818275|-170.40680818275|-170.40680818275|-171.38979137955|-172.98254170481|-175.33227290118|-178.16697077182|-179.88384834293|-182.37833690235|-182.37833690235||-182.37833690235|-182.37833690235|-182.37833690235|-182.37833690235|-182.37833690235|-182.37833690235|-182.37833690235|-183.91816011611|-184.40072871517|-184.62247733353|-187.5888684511|-188.39070972982|-188.39070972982|-190.33856884178|-190.95396249754|-195.59773570148|-196.30577948172|-196.30577948172|-197.07864912438|-208.16572145276|-211.77635483006|-214.10261688474|-217.48235575627|-220.359274408|-223.76587011724|-229.11763278543|190.94829533235|190.94829533235|190.94829533235|190.94829533235|190.94829533235|190.94829533235||||||190.94829533235|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-229.05554034688
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||57.773428264079|57.773428264079|57.773428264079|-62.343794133416||-62.343794133416|-62.399769546976|-62.838633169058|-62.954038210846|-63.293376044142|-63.544860287626|-64.124289852733|-64.311469650998|-64.311469650998|-64.782342932698|-64.782342932698|-64.782342932698|-64.787048364212|-65.335344379222|-65.335344379222|-65.335344379222|-65.335344379222|-65.335344379222|-65.335344379222|-65.335344379222|-65.335344379222|-65.335344379222|-65.335344379222|-66.623716638127|-66.73857487312|-68.403970809679|-68.463914936831|-68.463914936831|-69.769906858659|-70.181707144851|-70.181707144851|-70.181707144851|-70.181707144851|-70.181707144851|-70.181707144851|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572||66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.397113058793|66.166899677887|66.166899677887|66.166899677887|66.166899677887|66.166899677887|66.166899677887|66.166899677887|66.166899677887|65.014331178284|-68.933653500218|-68.933653500218|-68.933653500218|-68.933653500218|-69.39851024696|-69.418340344658|-69.57927369567|-69.960504094212|-69.960504094212|-69.960504094212|-69.960504094212|66.786940249353|66.786940249353|66.786940249353|66.786940249353|66.786940249353|66.786940249353|66.512151356703|66.26906164064|-68.934490239347|-68.934490239347|-68.934490239347|-68.934490239347|-68.934490239347|-68.934490239347|-68.934490239347|-68.934490239347|-68.934490239347|-68.934490239347|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.496834802653|-69.496834802653|-69.496834802653|-69.496834802653|-69.496834802653|-69.496834802653|-70.529813819489|-71.173131789721|-71.42458750358|-72.077745857922|-72.077745857922|-72.077745857922|-72.077745857922|-72.408604135213|-72.807995424409|-72.807995424409|-72.807995424409|-72.807995424409|-72.807995424409|-73.226661057096|-74.37814573884|-74.37814573884|-74.37814573884|69.33321589425|69.33321589425|69.33321589425|69.33321589425|69.33321589425|69.33321589425|69.33321589425|69.33321589425|69.33321589425|69.302463308472|68.590515736626|67.633907984679|67.513230958455|67.165812667733|67.090902523338|67.028732273256|67.028732273256|67.028732273256|67.028732273256|67.028732273256|67.028732273256|67.028732273256|67.028732273256|66.805841427843|66.805841427843|66.805841427843|66.805841427843|65.202047116006|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004||-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-68.413878502759|-68.708115289776|-68.708115289776|-68.708115289776|-69.047911218105|-69.318786359824|-69.878380111458|-69.878380111458|-70.21464150337|-70.21464150337|-70.21464150337|-70.21464150337|-70.21464150337|-70.21464150337|-70.21464150337|-70.21464150337|-70.21464150337|-70.21464150337|-70.21464150337|-70.974044300756|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277||-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277||-72.132093613277|-72.132093613277|-72.433433736839|-72.596583749172|-72.596583749172|-72.596583749172|-72.596583749172|-72.903979620797|-73.458867957705|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233
06195|13678|/equities/afk-sistema_rts|MOEX||22.059811752002|22.059811752002|22.059811752002|-24.553245506257||-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.923994869623|-25.882217242358|-26.241796204379|-26.736903822631|-26.736903822631|-26.993558844163|-27.467343816309|-27.784604718452|-27.89888237995|-27.89888237995|-28.073313596978|-28.390109735283|-28.390109735283|-28.390109735283|-28.390109735283|-28.814178155035|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229||26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.188462676235|26.124514409379|25.951848794438|-28.511333254333|-28.511333254333|-28.511333254333|-28.798537125583|-29.16148468123|-29.207148835813|-29.207148835813|-29.561665638458|-30.15677067702|-30.15677067702|-30.15677067702|-30.15677067702|-30.15677067702|-30.15677067702|-30.39563440686|-30.878855992314|-30.878855992314|-31.04495143996|-31.313334572165|29.191669761698|29.191669761698|29.191669761698|29.191669761698|29.191669761698|29.142967342846|28.942409862108|28.942409862108|28.813456390773|28.558062286813|28.383523991349|28.383523991349|28.383523991349|28.103137919906|-29.998160272628|-29.998160272628|-29.998160272628|-30.42434555269|-30.690216766206|-30.731796726482|-30.75693987133|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-31.076973082333|-31.441803006893|-31.996503288075|-31.996503288075|-32.358560171972|-32.699344837279|-32.922715941636|-32.961406380565|-32.978644879593|-32.978644879593|-32.978644879593|-32.978644879593|-32.978644879593|-32.978644879593|-32.978644879593|-32.978644879593|-32.978644879593|-32.978644879593|-33.14516081626|-33.430700964163|-33.430700964163|-33.430700964163|-33.685501304413|-33.969001574809|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.474933325197|-34.791228711128|-34.791228711128|-34.791228711128|-34.791228711128|-34.791228711128|-34.791228711128|-34.791228711128|-35.198086671829|-35.227652369604|-35.851058759806|-35.956844531295|-36.509381412132|-36.861249984316|-36.861249984316|-36.861249984316|-36.861249984316||-36.861249984316|-37.506499675702|34.782826761611|34.782826761611|34.782826761611|34.782826761611|34.782826761611|34.782826761611|34.782826761611|34.782826761611|34.782826761611|34.782826761611|34.782826761611|34.035363466881|33.820794087143|33.668993399642|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266||33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266||33.183434170266|32.696738407309|32.696738407309|32.696738407309|32.688796866357|32.688796866357|32.688796866357|32.688796866357|32.688796866357|32.688796866357|32.126161853935|31.172404069002|30.451614982878|30.230683043041|29.78247886503|29.695636920428|29.695636920428|29.695636920428|29.695636920428|29.695636920428|29.163097465806|28.895397231379|28.895397231379
06196|13720|/equities/transneft-p_rts|MOEX||1490.0413725171|1490.0413725171|1490.0413725171|1490.0413725171||1490.0413725171|1490.0413725171|1490.0413725171|1490.0413725171|1474.9348583524|1459.5942870582|1458.160887597|1458.160887597|1458.160887597|1436.677247027|1436.677247027|1436.677247027|1436.677247027|1436.677247027|1386.5302744745|-1499.1217228381|-1499.1217228381|-1499.1217228381|-1499.1217228381|-1499.1217228381|-1499.1217228381|-1499.1217228381|-1499.1217228381|-1516.3574698201|-1522.8416331335|-1536.6573701483|-1537.1193001648|-1548.1325557387|-1563.1472841541|-1571.6636490601|-1575.2929434001|-1576.7177147794|-1576.7177147794|-1576.7177147794|-1576.7177147794|-1576.7177147794|-1583.4641275327|-1585.63529154|-1585.63529154|-1585.63529154||-1599.5947683778|-1618.403853647|-1618.403853647|-1618.403853647|-1618.403853647|-1635.1153929411|-1639.0004851124|-1639.0004851124|-1651.4449834583|-1662.716648287|-1664.35183143|-1668.2242571444|-1678.4713968271|-1686.2684958383|-1686.2684958383|-1686.2684958383|-1686.2684958383|-1686.2684958383|-1686.2684958383|-1686.2684958383|-1700.2789145531|-1700.2789145531|-1700.2789145531|-1700.2789145531|-1701.6987939479|1603.242939177|1603.242939177|1603.242939177|1603.242939177|1603.242939177|1603.242939177|1603.242939177|1603.242939177|1603.242939177|1603.242939177|1603.242939177|1603.242939177|1603.242939177|1603.242939177|1603.242939177|1603.242939177|1603.242939177|1563.5477101967|-1656.1582682569|-1656.1582682569|-1656.1582682569|-1656.1582682569|-1661.6758536187|-1665.9176151319|-1668.1306834799|-1680.5193623209|-1680.5193623209|-1686.6582473537|-1686.6582473537|-1686.6582473537|-1694.0647192819|-1711.2941325355|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1714.8689049299|-1774.1321165887|-1816.9245739875|1692.5415623469|1692.5415623469|1692.5415623469|1692.5415623469|1692.5415623469|1692.5415623469|1692.5415623469|1692.5415623469|1661.7128470521|1641.6022803113|1641.6022803113|1628.8206862981|1628.8206862981|1628.8206862981|1610.8007625534|1602.2230695038|1597.9145216709|1594.9605796343|1593.1029898961|1593.1029898961|1593.1029898961|1574.9477665513|1554.4975183903|1533.8055782596|1533.8055782596|1503.8950869551|1464.5500966168|1438.8211069343|1438.8211069343|1421.9123410381|1410.1248233757|1404.7498037508|-1438.1105022755|-1438.1105022755|-1438.1105022755|-1438.1105022755|-1438.1105022755|-1438.1105022755|-1438.1105022755|-1438.1105022755|-1438.1105022755|-1438.1105022755|-1438.1105022755|-1438.1105022755|-1439.0672247506|-1441.1858052784|-1444.7620058649|-1447.4602275239|-1447.4602275239|-1447.4602275239|-1457.566919471|-1464.5883669012|-1464.5883669012||-1464.5883669012|-1473.9870743347|-1477.818971483|-1486.5766349811|-1488.5316795932|-1488.5316795932|-1488.5316795932|-1488.5316795932|-1496.0907551035|1447.5693442534|1447.5693442534|1447.5693442534|1447.5693442534|1447.5693442534|1447.5693442534|1447.5693442534|1447.5693442534|1447.5693442534|1447.5693442534|1447.5693442534|1447.5693442534|1447.5693442534|1447.5693442534|1447.5693442534|1438.1881602816|1422.2090669796|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936||1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936||1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936|1414.823194936
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||-126.71893129069|-126.71893129069|-126.71893129069|-126.71893129069||-126.71893129069|-126.71893129069|-126.71893129069|-126.71893129069|-126.71893129069|-126.71893129069|-127.62825954974|-128.71401794531|-128.71401794531|-130.29180286698|-130.29180286698|-130.29180286698|-130.29180286698|-134.67867139503|-137.53669580282|-137.53669580282|-137.53669580282|-137.53669580282|-137.53669580282|-137.53669580282|-137.53669580282|-137.53669580282|-137.53669580282|-137.53669580282|-137.53669580282|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176||-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-141.09375645675|-141.57695904013|-141.57695904013|-141.57695904013|-142.3877328263|-143.51021885776|-143.51021885776|-143.51021885776|-143.51021885776|-145.10755924918|-145.10755924918|-145.10755924918|-145.10755924918|-145.10755924918|-145.10755924918|-145.10755924918|-145.58562813575|-145.78832170113|-145.78832170113|-145.78832170113|-145.78832170113|-147.11924914899|-149.92695045011|-150.99937862252|-150.99937862252|-151.34720545441|-151.34720545441|-151.34720545441|-151.98690044251|140.52015326136|140.52015326136|140.52015326136|140.52015326136|139.76795474813|139.28841625938|139.28841625938|139.28841625938|137.34157050196|136.11230238879|134.38114632714|134.38114632714|134.38114632714|132.4401585167|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.20165394702|129.20165394702|129.20165394702|129.20165394702|127.88239276584|126.14154633081|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|122.82610310917|-135.41244223866|-135.41244223866|-135.41244223866|-135.41244223866|-135.41244223866|-137.0327129712|-138.84856588204|-139.63062818138|128.92808877155|128.92808877155|128.92808877155|128.92808877155|128.92808877155|128.92808877155|128.92808877155|128.92808877155|128.92808877155|128.92808877155|128.92808877155|128.92808877155|127.75899634014|124.56554725049|122.47282587023|119.77036312919|117.99318047476|114.26353286055|113.51170458559|112.75188991497|112.14932645107|111.24202784725|109.0016985914|107.7075376532|107.7075376532|107.7075376532|107.7075376532|107.22726673788|106.81378711528|106.81378711528|106.70073315571|106.70073315571|106.70073315571|106.70073315571|106.70073315571|106.70073315571|106.70073315571|106.39303500862|105.13386769143|105.13386769143|105.13386769143|105.13386769143||105.13386769143|105.13386769143|105.13386769143|105.13386769143|105.13386769143|102.57532732977|102.57532732977|101.32147431918|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.18502590169|99.2439194996|99.136976280358|99.136976280358|99.136976280358|99.136976280358|99.136976280358|99.136976280358|99.136976280358|99.136976280358|99.136976280358|99.136976280358|99.136976280358|99.136976280358|98.809416071735||97.625462284974|-105.13632684066|-105.13632684066|-105.13632684066|-105.13632684066|-105.13632684066|-105.13632684066|-105.13632684066||-105.13632684066|-105.13632684066|-107.71536620804|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||227.0178371868|227.0178371868|227.0178371868|223.28650627771||-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-250.00778198139|-257.39615461446|-261.76934371632|-262.84978056017|-262.84978056017|-262.84978056017|-262.84978056017|-262.84978056017|-262.84978056017|-262.84978056017|-263.57198789455|-263.86053210207|-271.43379736464|-271.43379736464|-271.43379736464|-273.09588443484|-274.83142401684|-274.83142401684|-274.83142401684|-274.83142401684|-274.83142401684|-274.83142401684|-275.06132090874|-275.35287012864|-279.19484789955|-283.09641316628|-283.09641316628||-283.60575414472|-286.65715430048|-286.65715430048|-286.65715430048|264.60016000369|264.60016000369|264.60016000369|264.60016000369|264.60016000369|264.60016000369|264.60016000369|263.38350568986|257.95528206534|256.77123500006|256.77123500006|256.77123500006|256.77123500006|256.35416763245|250.22126990356|249.97085477024|246.837065603|-269.97517518508|-269.97517518508|-269.97517518508|-269.97517518508|-269.97517518508|-269.97517518508|-269.97517518508|-269.97517518508|-269.97517518508|-269.97517518508|-269.97517518508|-270.79186216447|250.44456669504|250.44456669504|250.44456669504|250.44456669504|250.44456669504|250.44456669504|250.44456669504|250.44456669504|250.44456669504|249.16063983368|247.16042509228|247.16042509228|247.16042509228|245.48659462565|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|244.87432046755|241.88396989884|235.85719640588|234.56631425062|232.80007715401|-245.74916919083|-245.74916919083|-245.74916919083|-245.74916919083|-245.74916919083|-245.74916919083|-245.74916919083|-247.18517646095|-247.50529730211|-247.50529730211|-247.50529730211|-247.50529730211|-249.5892056612|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|230.77520461296|-254.72380991864|-254.72380991864|-254.72380991864|-254.72380991864|-254.72380991864|-254.72380991864|-254.72380991864|-254.72380991864|-254.72380991864|-254.72380991864|-254.72380991864|-257.99867260112|-260.72630916319|-261.71810823769|-262.45622493261|-267.30136544433|-274.43125365041|-274.43125365041|-274.43125365041|-274.43125365041|246.34726608275|246.34726608275|246.34726608275|246.34726608275|246.34726608275|240.51919436983||234.54075134215|234.54075134215|234.54075134215|234.54075134215|233.37027113103|226.28781024243|219.17812147434|217.4939921278|217.4939921278|217.4939921278|217.4939921278|213.73996806369|213.73996806369|206.45134984371|203.93558269564|203.93558269564|203.93558269564|201.95046927037|201.95046927037|201.95046927037|200.1612284927|200.1612284927|192.7680370839|186.38253238815|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072||-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072||-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-196.83620674237|-199.65829035556|-200.26894322276|-200.56937536634|-200.56937536634|188.6729864659
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263||-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-138.15612917012|-140.99680805279|-143.57646454786|-143.76451907064|-143.76451907064|-143.76451907064|-143.76451907064|-143.76451907064|-143.76451907064|-143.76451907064|-143.76451907064|-143.76451907064|136.03422137293|136.03422137293|136.03422137293|136.03422137293|136.03422137293|136.03422137293|136.03422137293|136.03422137293|136.03422137293|135.69694230627|135.69694230627|135.11326532972|134.68696096884|131.87328548946|131.54405425057||131.54405425057|131.54405425057|131.54405425057|130.67055972337|130.67055972337|130.67055972337|130.67055972337|130.67055972337|130.67055972337|130.67055972337|130.67055972337|130.67055972337|130.67055972337|130.67055972337|130.67055972337|129.66908258567|129.66908258567|128.96231157658|128.54479304814|-135.61926282477|-135.61926282477|-135.61926282477|-135.61926282477|-135.61926282477|-135.61926282477|-135.61926282477|-136.42030009772|-137.03810776103|-137.06011929367|-137.66657932172|-137.66657932172|-137.66657932172|-137.88249436921|-137.88249436921|-137.88249436921|-137.88249436921|-137.88249436921|-137.88249436921|-137.88249436921|-138.7316614953|-140.4451805582|-141.88020245128|-142.54356211085|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-143.08895194728|-143.34884227866|-144.17871310042|-144.60437618196|-144.60437618196|-144.60437618196|-144.91971517419|-144.91971517419|-145.86523274156|-146.65248689356|-147.10498099529|-147.95663764966|-148.34293882596|-149.60548636369|-150.44103129172|-150.44103129172|-150.44103129172|-150.44103129172|-150.44103129172|-150.44103129172|-151.45892294539|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495||147.03711003495|147.03711003495|147.03711003495|147.03711003495|142.89408711051|142.89408711051|142.89408711051|142.89408711051|142.89408711051|142.89408711051|142.89408711051|142.69231572256|141.63146808529|138.83940705087|136.55044437809|134.59160906919|134.502900729|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.83793603894|135.8330162764|135.8330162764|135.8330162764|135.8330162764|135.8330162764|135.8330162764||135.8330162764|135.8330162764|135.8330162764|135.8330162764|135.8330162764|135.8330162764|135.8330162764|135.8330162764||135.8330162764|135.8330162764|135.8330162764|135.8330162764|135.75556784211|135.47654375619|135.47654375619|135.47654375619|135.47654375619|132.93615420202|132.23795321628|132.10610787623|132.10610787623|132.10610787623|132.10610787623|132.10610787623|132.10610787623|132.10610787623|132.10610787623|132.10610787623|130.7556853532|130.54631204066|128.33034949233
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||0.15705522726608|0.15705522726608|0.15705522726608|-0.17195191351502||-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17665746510171|-0.17665746510171|-0.17665746510171|-0.17665746510171|-0.17665746510171|-0.17665746510171|-0.17665746510171|-0.17665746510171|-0.17665746510171|-0.17665746510171|-0.17825940417077|-0.18167489702862|-0.18405834093645|-0.18405834093645|-0.18405834093645|-0.185839274194|-0.18895696728998|-0.18937279614614|-0.18937279614614|-0.19091331421845|-0.19091331421845|-0.19091331421845|-0.19091331421845|-0.19091331421845|-0.19091331421845|-0.19091331421845|-0.19138035657795||-0.19170039017766|-0.19571615715415|-0.19571615715415|-0.19608872490645|-0.19608872490645|-0.19733969489203|0.18907259237068|0.18907259237068|0.18907259237068|0.18907259237068|0.18907259237068|0.18907259237068|0.18907259237068|0.18907259237068|0.18818287696327|0.18543431075508|-0.19534623726196|-0.19534623726196|-0.19534623726196|-0.19534623726196|-0.19534623726196|-0.19534623726196|-0.19534623726196|-0.19534623726196|-0.19619359770293|-0.19631400068463|-0.19822444474102|-0.19877272188002|-0.19919523778154|-0.2000096725779|-0.2000096725779|-0.20030074840975|-0.20050306343582|-0.20236229011909|0.19398659942912|0.19398659942912|0.19398659942912|0.19398659942912|0.19398659942912|0.19398659942912|0.19398659942912|0.19398659942912|0.19398659942912|0.19398659942912|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20351112934712|-0.20401570617892|-0.20465299950416|-0.20540111695588|-0.20685568076439|-0.20744069485886|-0.20744069485886|-0.20744069485886|-0.20980743698525|-0.21017826356543|-0.21127696509773|-0.21192217729284|-0.21379352815498|-0.21531013254877|-0.21531013254877|-0.21531013254877|-0.21531013254877|-0.21558903659445|-0.21721447982238|-0.21838498422224|-0.21869565318051|-0.21869565318051|-0.22081405912309|-0.22245339574052|-0.22633489355591|0.21856991111024|0.21856991111024|0.21856991111024|0.21856991111024|0.21776544604752|0.21776544604752|-0.22828943533261|-0.22828943533261|-0.22828943533261|-0.22828943533261|-0.22828943533261|-0.2290886163338|-0.2290886163338|-0.2290886163338|-0.22938290730936|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.2314309252964|0.21809328990872|0.21809328990872|0.21809328990872|0.21809328990872|0.21685810356996|0.21554455955449|0.21523394821556|0.21494105804265|0.21484119790942|0.21484119790942|0.21484119790942|0.2112696334922|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776||-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.2226515982971||-0.22265732337209|-0.22482414536027|-0.22482414536027|-0.22482414536027|-0.22628610663757|-0.22628610663757|-0.2264042094797|-0.2264042094797||-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22782187237392|-0.22958564766335|0.21596053554968|0.21596053554968|0.21596053554968|0.21596053554968
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||323.75991051755|323.75991051755|323.75991051755|319.60100124237||-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-361.20649156248|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-362.65427819448|-362.65427819448|-362.65427819448|-362.65427819448|-362.65427819448|-364.04419412831|-368.37854184287|-370.91895070757|-373.46536636871|-373.46536636871|-373.46536636871||-373.46536636871|-373.46536636871|-373.46536636871|-373.46536636871|-381.40039995557|-386.13699532895|-386.13699532895|-386.13699532895|-386.13699532895|360.0561521889|360.0561521889|360.0561521889|360.0561521889|360.0561521889|360.0561521889|360.0561521889|360.0561521889|360.0561521889|360.0561521889|360.0561521889|360.0561521889|360.0561521889|348.73294219719|341.94055966667|341.94055966667|337.67007028679|337.67007028679|331.50175520689|323.40972441337|323.1439099013|323.1439099013|323.1439099013|323.1439099013|323.1439099013|323.1439099013|323.1439099013|318.50433992669|313.07482607414|311.49477234014|311.49477234014|311.49477234014|311.49477234014|306.74697537034|299.00107452173|297.52895812744|294.87997436252|291.59386528562|288.04595362953|283.71652254855|283.71652254855|283.71652254855|283.71652254855|282.6600819199|282.6600819199|282.6600819199|282.6600819199|280.09898086043|279.81831715341|279.44978049327|277.88531179482|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.94368480708|-295.18186997336|-297.57039948484|283.55583162372|283.55583162372|283.55583162372|282.61083258676|282.61083258676|282.61083258676|280.69814257145|275.78182257016|272.11702345035|271.42670608253|266.60078277291|266.04818506639|266.04818506639|266.04818506639|266.04818506639|266.04818506639|266.04818506639|266.04818506639|266.04818506639|266.04818506639|266.04818506639|266.04818506639|266.04818506639|263.29409377223|262.50509693496|261.18067139909|260.68350695819|260.65223883755|257.60247335574|256.46609317088|253.06174862411|249.78084407942|249.18796996295|249.18796996295|247.953852327|246.36761078054|245.82724169539|245.82724169539|245.82724169539|245.82724169539|245.82724169539|245.82724169539|239.5936052407|236.72456042912|232.02617886493|230.68797315966|229.65491003326|229.65491003326|229.47267547506|227.25797627654|222.83441981437|221.14440947378||221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|216.89323034115|216.37558611906|216.37558611906|214.48945711131||214.48945711131|214.48945711131|214.48945711131|214.48945711131|214.48945711131|214.48945711131|214.48945711131|214.48945711131||214.48945711131|214.48945711131|214.48945711131|214.48945711131|214.48945711131|212.74374328915|212.74374328915|212.74374328915|212.74374328915|212.74374328915|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||560.31670187085|560.31670187085|560.31670187085|560.31670187085||560.31670187085|541.96300207872|538.78111952432|534.15123916873|519.57249235449|519.57249235449|519.57249235449|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-621.05277392319|-626.14754217919|-631.33858878159|-631.33858878159|-631.33858878159|-631.33858878159|571.72320858787|571.72320858787|571.72320858787|571.72320858787|571.72320858787|571.72320858787|571.72320858787|571.72320858787|571.72320858787|571.72320858787|571.72320858787||571.72320858787|571.72320858787|566.83413014755|566.46239063511|566.46239063511|566.46239063511|566.46239063511|564.95017445247|564.95017445247|563.86069277383|563.86069277383|563.35909630035|552.2323529585|550.18799511717|550.18799511717|550.18799511717|550.18799511717|550.18799511717|550.18799511717|550.18799511717|550.18799511717|550.18799511717|543.79776082355|531.93363195347|-589.86756786925|-589.86756786925|-589.86756786925|-589.86756786925|-589.86756786925|-589.86756786925|-589.86756786925|-589.86756786925|-591.28618923406|-605.06242027526|-613.01379352416|-621.99310934108|-627.52082417386|-627.52082417386|-635.09811966041|580.96499073823|580.96499073823|580.96499073823|580.96499073823|580.96499073823|580.96499073823|580.96499073823|580.96499073823|580.96499073823|558.79166044482|550.50185239854|531.94193200122|531.94193200122|531.94193200122|531.94193200122|531.94193200122|531.94193200122|531.94193200122|531.94193200122|531.94193200122|531.94193200122|528.06046304715|525.38850383409|525.38850383409|525.38850383409|525.38850383409|525.38850383409|525.38850383409|525.38850383409|522.00947040593|512.10220765047|506.32465075312|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|493.38850355172|488.75942940209|478.2403838673|478.2403838673|478.2403838673|478.2403838673|478.13931269544|471.39923429376|467.96580706576|467.6564692495|457.99607117946|452.38730063234|448.40812571617|448.26754736055|448.26754736055|448.26754736055|-477.75686058922|-477.75686058922|-477.75686058922|-477.75686058922|-477.75686058922|-477.75686058922|-477.75686058922|-477.75686058922|-477.75686058922|-481.37428818724|-482.87143538816|-483.79325340438|-486.01472397037|-486.69136471425|-488.36264339724|-491.5945824124|-494.64399469976|-496.40442465284|-497.3049278098||-497.45561640951|-497.45561640951|-497.45561640951|-505.16517664306|-505.16517664306|-505.16517664306|-505.25297404784|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348||482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348||482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|481.85764978906
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||-645.7787800909|-645.7787800909|-645.7787800909|-645.7787800909||-645.7787800909|-645.7787800909|-645.7787800909|-645.7787800909|-645.7787800909|-657.46529018889|-662.20282920215|-662.20282920215|-671.41427637044|-681.97141208586|-701.29047075838|-710.77831169334|-731.75367965926|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-761.86322391577|-768.60359772651|-771.59581578769|-771.59581578769|-773.70644774479|-778.3738294712|-781.48809659463|-781.48809659463|-781.48809659463||-781.48809659463|-781.48809659463|-781.48809659463|-781.48809659463|-783.07564457237|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-790.15487114804|-790.15487114804|-790.15487114804|-790.15487114804|-790.15487114804|-791.06344992152|-791.06344992152|-791.06344992152|-791.06344992152|-791.06344992152|-796.68164493233|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|762.50137520463|760.25708220437|755.36340907365|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-790.51122430933|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|-794.58107243741|-794.58107243741|-794.58107243741|-794.58107243741|-794.58107243741|-794.58107243741|-794.58107243741|-794.58107243741|-803.29009269304|-805.64579781861|-805.64579781861|-805.86800722421|-805.86800722421|-805.86800722421|-805.86800722421|-809.78670114214|-818.99631832633|-830.78479203685|-839.99421405245|-848.49357456023|-870.93347055042|-870.93347055042|-870.93347055042|-870.93347055042||-870.93347055042|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-881.00649255158|-894.94054660136|-901.22166955391|-901.22166955391|-909.77859225586|-909.77859225586|-914.7873233724|-922.40814250579|-925.30903502162|-926.4433817406|-929.23630600451|-929.23630600451||-932.50699446464|-932.95517543871|-932.95517543871|-932.95517543871|-934.98350656385|-959.74834673001|891.95999022597|891.95999022597||891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|889.51232570034|889.51232570034|883.6042756152|883.6042756152|883.6042756152|880.00474390188|867.42750882218|864.63056807065
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||-4168.8290539064|-4394.5322821182|-4459.446889051|-4459.446889051||-4459.446889051|-4463.8854322789|-4509.8058055952|-4509.8058055952|-4509.8058055952|-4584.673117328|-4586.4775296374|-4586.4775296374|-4586.4775296374|-4586.4775296374|-4586.4775296374|-4586.4775296374|-4614.1972551526|-4618.7709240586|-4618.7709240586|-4618.7709240586|-4618.7709240586|-4618.7709240586|-4618.7709240586|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3833.3556522654|3625.2285025172|3568.303806598|3568.303806598|3568.303806598|3568.303806598|3568.303806598||3568.303806598|3568.303806598|3568.303806598|3568.303806598|3568.303806598|3568.303806598|3568.303806598|3545.0597851089|3519.2330945654|3507.1108242377|3507.1108242377|3507.1108242377|3507.1108242377|3507.1108242377|3507.1108242377|3507.1108242377|3507.1108242377|3500.2865656638|3500.2865656638|3500.2865656638|3500.2865656638|3500.2865656638|3500.2865656638|3500.2865656638|3500.2865656638|3500.2865656638|3500.2865656638|3500.2865656638|3500.2865656638|3500.2865656638|3500.2865656638|3500.2865656638|3500.2865656638|3500.2865656638|3500.2865656638|3473.5102186818|3473.5102186818|3473.5102186818|3473.5102186818|3473.5102186818|3473.5102186818|3473.5102186818|3463.5723164359|3463.5723164359|3463.5723164359|3432.2336302276|3432.2336302276|3432.2336302276|3305.0929224751|3275.8009910495|3275.8009910495|3275.8009910495|3246.5429999653|3246.5429999653|3246.5429999653|3246.5429999653|3246.5429999653|3132.0596707343|3132.0596707343|3132.0596707343|3112.5107452604|3060.8452725115|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2960.8917439408|2902.2686043787|2819.0762270874|2809.0846967638|2757.4552186265|2722.9224651405|2709.6638501561|2684.4876112846|2641.6529014273|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058|2623.7380819058||2578.8200910065|2564.9075559301|2564.9075559301|2508.6639266193|2462.9978815034|2462.9978815034|2462.9978815034|2462.9978815034|2426.4233587233|2426.4233587233|2425.2926913332|2387.3919307999|2385.0464677074|2384.4446794558|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2846.81787871|-2874.6421780878||2358.7017632391|2358.7017632391|2327.9019835686|2284.0502970536|2284.0502970536|2284.0502970536|2173.7336199901|2126.7265686245||2126.7265686245|2126.7265686245|2126.7265686245|2126.7265686245|2126.7265686245|2126.7265686245|2126.7265686245|2126.7265686245|2126.7265686245|2126.7265686245|2100.429545108|2058.0328414611|2045.2143062676|2029.0708138841|2029.0708138841|-2356.0816723219|-2356.0816723219|-2356.0816723219|-2356.0816723219|-2356.0816723219|-2356.0816723219|-2356.0816723219|-2356.0816723219
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||-4.5298487042649|-4.5298487042649|-4.5298487042649|-4.5298487042649||-4.5298487042649|-4.5298487042649|-4.5298487042649|-4.5298487042649|-4.5298487042649|-4.5789428922052|-4.5815471450629|-4.5815471450629|-4.6061632412608|-4.6378402127535|-4.6378402127535|-4.6378402127535|-4.6378402127535|-4.6975724844701|-4.7421314906234|-4.7421314906234|-4.7421314906234|-4.7421314906234|-4.7421314906234|-4.7421314906234|-4.7421314906234|-4.7421314906234|-4.7421314906234|-4.7590781591559|-4.7590781591559|-4.7590781591559|-4.7590781591559|-4.7590781591559|-4.8332535317898|-4.9293651902411|-4.9728778030844|-5.0587529767852|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608||4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.6738568837553|4.6738568837553|4.6738568837553|4.6256463323599|4.5623847950837|4.5623847950837|4.5462608855456|4.531067375948|4.5257139256817|4.4650987045877|4.4139153578671|-4.8384138488213|-4.8384138488213|-4.8384138488213|-4.8384138488213|-4.8384138488213|-4.9115933041975|-4.9115933041975|-4.9115933041975|-4.9115933041975|-4.9115933041975|-4.9115933041975|4.5128088632387|4.5128088632387|4.5128088632387|4.5128088632387|4.5128088632387|4.5128088632387|4.5128088632387|4.5128088632387|4.5128088632387|4.5128088632387|4.4668988562471|4.4421654384276|4.380989357381|4.348599244653|4.3288603640252|4.2644833830389|4.1993148886929|4.1714057856532|-4.3713684204114|-4.3713684204114|-4.3713684204114|-4.404937439814|-4.4506802621316|-4.4678948789648|-4.4837996595228|-4.492869732106|-4.492869732106|-4.492869732106|-4.492869732106|-4.5029385590158|-4.5577375649967|-4.5765969487868|-4.5981436828365|-4.5981436828365|-4.5981436828365|-4.5981436828365|-4.5981436828365|-4.5981436828365|-4.5981436828365|-4.6180765208922|-4.6509087228478|-4.6509087228478|-4.6509087228478|-4.6509087228478|-4.7409264670148|-4.8280450604009|-4.8280450604009|-4.8746610771338|-4.9054847967536|-4.9285120448839|-4.9285120448839|-4.9421521779973|-4.9493707712542|-4.9493707712542|-4.9493707712542|-4.9493707712542|-4.9567453128377|-4.9734671891044|-4.9973525537727|-5.0572337177716|-5.0572337177716|-5.0572337177716|-5.090510760232|-5.090510760232|-5.1041509426128|-5.1228068709916|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.8814977752616|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466||4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8666558341039|-5.1472595400442|-5.1472595400442|-5.1472595400442|-5.1472595400442|-5.1810384002912|-5.1833067252238|-5.1833067252238|-5.1833067252238|-5.1833067252238|-5.1833067252238|-5.1833067252238|-5.2147575566062|-5.2214250243249|-5.2535846814722|-5.2535846814722|-5.2535846814722|-5.2535846814722|-5.2535846814722|-5.2535846814722|-5.2535846814722|-5.261871720377|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.2804989227953||-5.2821654886341|-5.3026006586393|-5.3032875570054|-5.3032875570054|-5.3554014492912|-5.3554014492912|-5.3725976532971|-5.3725976532971||5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1631754625809|5.1631754625809|5.1631754625809|5.1631754625809
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM||-6884.7640935432|-6884.7640935432|-6884.7640935432|-6884.7640935432||-6884.7640935432|-6884.7640935432|-6884.7640935432|-6884.7640935432|-6884.7640935432|-6975.0156594924|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7131.9959495086|-7131.9959495086|-7131.9959495086|-7131.9959495086|-7248.3566105651|-7273.424011739|-7347.3600130433|-7381.3117444979|-7381.3117444979|-7434.0130494421|6948.2088308325|6948.2088308325|6948.2088308325|6948.2088308325|6948.2088308325||6948.2088308325|6948.2088308325|6948.2088308325|6948.2088308325|6948.2088308325|6948.2088308325|6948.2088308325|6928.3613486245|6928.3613486245|6928.3613486245|6928.3613486245|6843.8442575611|6843.8442575611|6796.1203481216|6796.1203481216|6796.1203481216|6796.1203481216|6796.1203481216|6796.1203481216|6796.1203481216|6796.1203481216|6796.1203481216|6676.9600342454|6676.9600342454|6676.9600342454|6676.9600342454|6676.9600342454|6578.6222602727|6445.8025114141|6400.1139015712|6322.2223573665|6322.2223573665|6322.2223573665|6322.2223573665|6322.2223573665|6322.2223573665|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6621.6700994915|-6621.6700994915|-6639.0402462859|-6639.0402462859|-6684.6159727471|-6684.6159727471|-6684.6159727471|-6684.6159727471|-6684.6159727471|-6684.6159727471|-6684.6159727471|-6684.6159727471|-6684.6159727471|-6684.6159727471|-6698.0455252746|-6822.6616947495|-6892.5685497217|6463.8044263084|6463.8044263084|6463.8044263084|6463.8044263084|6463.8044263084|6463.8044263084|6463.8044263084|6463.8044263084|6463.8044263084|6463.8044263084|6435.8688975424|6435.8688975424|6435.8688975424|6392.0487750472|6342.6944788027|6342.6944788027|6342.6944788027|6272.0494208919|6268.7215787687|6255.3850875208|6199.7612083565|6195.0857847226|6195.0857847226|6195.0857847226|6195.0857847226|6124.1230941362|6105.0470297978|6105.0470297978|6082.7189219975|5985.354357775|5904.6715086389|5727.4127873766|-6206.235976826|-6206.235976826|-6206.235976826|-6206.235976826|-6206.235976826|-6206.235976826|-6206.235976826|-6206.235976826|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659||-6233.4890862659|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5763.0821343504|5723.242982648|5723.242982648|5723.242982648||5502.5477584977|5409.0023638934|5409.0023638934|5409.0023638934|5409.0023638934|5409.0023638934|5409.0023638934|5409.0023638934||5409.0023638934|5409.0023638934|5409.0023638934|5409.0023638934|5409.0023638934|5372.780404326|-5808.6096856665|-5808.6096856665|-5808.6096856665|-5808.6096856665|-5808.6096856665|-5808.6096856665|-5808.6096856665|-5808.6096856665|-5808.6096856665|-5808.6096856665|-5917.3996507406|-5964.249611934|-5982.1106799266|5521.1308669699|5521.1308669699|5521.1308669699|5521.1308669699
06207|13693|/equities/magnit_rts|MOEX||-5941.042241476|-5941.042241476|-5941.042241476|-5941.042241476||-5941.042241476|-5943.1858238622|-6109.3262330071|-6109.3262330071|-6109.3262330071|-6119.7513700079|-6137.6959666754|-6162.6066296394|-6226.8684773771|-6229.6019316828|-6229.6019316828|-6229.6019316828|-6229.6019316828|-6336.2274018805|-6336.2274018805|-6336.2274018805|-6336.2274018805|-6336.2274018805|-6336.2274018805|-6403.4193354228|-6453.2437060253|-6527.215228917|-6571.7397329469|-6571.7397329469|-6571.7397329469|-6571.7397329469|-6571.7397329469|-6571.7397329469|-6716.2108143854|-6770.6786826505|-6888.9207585005|6356.2598485073|6356.2598485073|6356.2598485073|6356.2598485073|6356.2598485073|6356.2598485073|6356.2598485073|6356.2598485073|6208.7887205637||6138.0985784041|6135.4577860145|6135.4577860145|6135.4577860145|6135.4577860145|6101.3697622383|6019.0775135981|5965.7817492423|5965.7817492423|5965.7817492423|5965.7817492423|5965.7817492423|5965.7817492423|5965.7817492423|5965.7817492423|5965.7817492423|5965.7817492423|5894.0731472127|5894.0731472127|5838.553496903|5770.7816632256|5665.0907369173|5631.9348243036|5631.9348243036|5631.9348243036|5549.4831381151|5547.557116756|5547.557116756|5547.557116756|5412.9801297289|5329.9050902742|5329.9050902742|5329.9050902742|5329.9050902742|5240.7556558602|-5620.5078023774|-5620.5078023774|-5620.5078023774|-5620.5078023774|-5678.3807302845|-5678.3807302845|-5678.3807302845|5363.8078974911|5363.8078974911|5363.8078974911|5363.8078974911|5363.8078974911|5363.8078974911|5363.8078974911|5355.0683919643|5355.0683919643|5334.9093244048|5294.5381382276|5285.847931364|5282.1209029185|5282.1209029185|5256.0599419577|5256.0599419577|5256.0599419577|5256.0599419577|5233.7888243975|5226.6760279801|5226.6760279801|5226.6760279801|5193.8344755334|5162.6216394816|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5449.8801156342|-5522.584034437|-5522.584034437|-5522.584034437|-5522.584034437|-5522.584034437|-5522.584034437|-5522.584034437|-5522.584034437|-5522.584034437|-5522.584034437|-5544.2322604855|-5582.7580672061|-5616.7867413401|-5625.3786930125|-5625.3786930125|-5640.5041033472|-5668.0045592747|5340.0190626238|5340.0190626238|5332.7989584709|5272.4988427455|5256.9153808283|5226.4615342536|5200.3422255377|5200.3422255377|5200.3422255377|5200.3422255377|5200.3422255377|5200.3422255377|5200.3422255377|5200.3422255377|5200.3422255377|5195.7218833798|5195.7218833798|5155.0243148665|5091.1659054072|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104||5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5019.4126670116|5013.4862966796|-5302.7559834048|-5302.7559834048|-5302.7559834048|-5302.7559834048|-5302.7559834048|-5302.7559834048|-5302.7559834048||-5302.7559834048|-5302.7559834048|-5302.7559834048|-5302.7559834048|-5302.7559834048|-5302.7559834048|-5336.2102255559|-5336.2102255559||-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5361.2058061732|-5370.3072637525|-5370.3072637525|-5370.3072637525|-5370.3072637525|-5370.3072637525|-5498.6747375028
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||-945.35410636511|-981.1045517772|-1005.2495101127|-1009.3586797784||-1009.3586797784|-1025.1429721062|-1045.1477528882|-1052.0972198351|-1052.0972198351|-1089.4524434257|-1112.8915970246|-1124.3859963487|-1124.3859963487|-1124.3859963487|-1124.3859963487|-1124.3859963487|-1124.3859963487|-1164.5844431001|-1229.4938500808|-1232.9487094268|-1293.4207665507|-1338.0563313236|-1368.1342511748|-1368.1342511748|-1368.1342511748|-1368.1342511748|-1368.1342511748|-1368.1342511748|-1368.1342511748|-1399.0823946351|-1399.0823946351|-1399.0823946351|-1422.5359397855|-1467.8733206818|-1485.2370596009|-1491.1188818699|-1495.1432129284|-1496.6057139471|-1496.6057139471|-1496.6057139471|-1509.8286008917|-1532.5762259257|-1557.1291426301|-1559.3990460105||-1568.9878383949|-1579.9753651436|-1587.4837634625|-1610.8819363451|1491.3726168538|1491.3726168538|1491.3726168538|1491.3726168538|1491.3726168538|1491.3726168538|1483.3140363588|1468.126713847|1419.0074381286|-1548.8477841055|-1548.8477841055|-1548.8477841055|-1548.8477841055|-1548.8477841055|-1548.8477841055|-1548.8477841055|-1548.8477841055|-1553.8753048221|-1560.8280635719|-1570.9200909805|1483.7097209573|1483.7097209573|1483.7097209573|1483.7097209573|1483.7097209573|1483.7097209573|1483.7097209573|1483.7097209573|1483.7097209573|1483.7097209573|1483.7097209573|1483.7097209573|1483.7097209573|1464.5329568254|1450.1178942492|1450.1178942492|1450.1178942492|1450.1178942492|1450.1178942492|1430.6072884551|1430.6072884551|1402.9747730881|-1508.2460634187|-1508.2460634187|-1508.2460634187|-1515.6289471471|-1516.7259092021|-1516.7259092021|-1526.0843367762|-1549.0936871841|-1557.6151577978|-1570.6946170627|-1575.3718401391|-1578.4774167645|-1578.4774167645|-1578.4774167645|-1578.4774167645|-1578.4774167645|-1578.4774167645|-1578.4774167645|-1578.4774167645|-1578.4774167645|-1588.6859942132|-1607.8843946119|-1613.3715292237|-1628.5665089633|-1628.5665089633|-1628.5665089633|-1636.8849746945|-1637.5307532249|-1637.5307532249|-1637.5307532249|-1637.5307532249|-1651.3453003497|-1686.0725166103|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1546.6078893172|1529.7310288204|1524.9566634245|1481.2851883645|-1612.6171731551|-1612.6171731551|-1612.6171731551|-1612.6171731551|-1612.6171731551|-1612.6171731551|-1612.6171731551|-1612.6171731551|-1646.6746598968|-1686.7163240389|-1704.3625388627|-1733.5916569503|-1744.8574698537|-1760.9527578452|-1778.1919341726|-1792.6576368194||-1812.2196195237|-1832.3861053352|-1832.3861053352|-1832.3861053352|-1832.3861053352|-1832.3861053352|-1832.3861053352|-1832.3861053352|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1868.3988024827|-1890.5430758922|-1911.2589487995|-1924.9877873489|-1941.1753138512|-1951.1392376124|-1965.1547084582|-1972.6829524319|-1986.147711361|-2002.3196413125|-2025.6502266035|-2025.6502266035||-2050.5558073373|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817||-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2101.8706356082|-2106.2377932554
06209|13690|/equities/mmk_rts|MOEX||66.123517059518|66.123517059518|66.123517059518|64.945021972869||63.626133558722|63.131812013488|63.11312920661|61.489863682801|60.412702750049|60.412702750049|59.384669620551|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-66.733497477699|-66.733497477699|-66.733497477699|-66.733497477699|-66.733497477699|-66.733497477699|-66.733497477699|-66.733497477699|-66.733497477699|-67.545272669448|-68.473637723541|-68.672655052184|-69.121560779147|-69.606672312569|-69.606672312569|-69.606672312569|-69.954359718772||-71.044847590628|-72.133362621195|-72.133362621195|-72.133362621195|-72.827622354171|-74.570136322071|-74.748810009604|-74.748810009604|-74.748810009604|-74.748810009604|-74.748810009604|-74.748810009604|-74.748810009604|-74.748810009604|-74.748810009604|-74.748810009604|-74.748810009604|-74.748810009604|-74.748810009604|-74.748810009604|-74.748810009604|-74.748810009604|-76.378955634043|-76.588843221583|-77.035658168702|-77.933230399984|-79.654699749304|-79.689151814698|-79.689151814698|-79.689151814698|-79.689151814698|-79.689151814698|-79.689151814698|73.307432022572|73.307432022572|73.307432022572|73.307432022572|73.307432022572|73.307432022572|73.307432022572|73.307432022572|73.307432022572|72.194643487401|71.480712561549|71.215516042644|69.42251814729|68.35196472678|67.399622941178|67.399622941178|67.399622941178|66.81318730796|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|65.566492578851|64.951102068543|64.55789396776|64.470727785297|64.470727785297|64.111087224955|62.835098476404|61.543996832099|61.018887861268|59.931541186457|58.461160162958|-63.476012934429|-63.476012934429|-63.476012934429|-63.476012934429|-63.476012934429|-63.476012934429|-63.476012934429|-63.476012934429|-63.476012934429|-63.476012934429|-63.566125804829|-64.621250504308|-65.178871179793|-65.178871179793|-65.178871179793|-65.178871179793|-65.973469444087|-66.375798220956|-68.285888031151|62.804429015504|62.804429015504|62.804429015504|62.804429015504|62.804429015504|62.804429015504|62.804429015504|62.804429015504|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398||62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.527315731245|62.417915039873|62.417915039873|62.417915039873|62.417915039873|60.860465665235|59.645983170599|59.645983170599|59.645983170599|57.462202759948|56.571271897793|56.571271897793|54.949716216547|54.949716216547|54.945774830264|54.945774830264|54.945774830264|54.945774830264|53.426138547706|52.090153221341|50.793161033235|50.793161033235|50.793161033235|50.793161033235|50.793161033235|50.793161033235|50.793161033235|50.793161033235|50.793161033235|50.793161033235|50.776929024746|50.776929024746|50.776929024746|50.776929024746||50.776929024746|50.776929024746|50.776929024746|49.801586711727|49.13759802483|-54.95446984493|-54.95446984493|-54.95446984493||-54.95446984493|-54.95446984493|-54.95446984493|-54.95446984493|-54.95446984493|-54.95446984493|-54.95446984493|-55.389413804073|-55.776569545555|-56.182576060613|-56.401474714632|-56.64375883201|-56.64375883201|-56.64375883201|-56.64375883201|-56.64375883201|-56.64375883201|-57.517233171499|-59.10775829955|53.03752981825|53.03752981825|53.03752981825|53.03752981825
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||-160.85002529985|-160.85002529985|-160.85002529985|-160.85002529985||-160.85002529985|-160.85002529985|-160.85002529985|-160.85002529985|-160.85002529985|-160.85002529985|-160.85002529985|-160.85002529985|-161.64335900288|-162.42568290308|-162.42568290308|-162.42568290308|-162.42568290308|-166.81006292584|-166.81006292584|-166.81006292584|-166.81006292584|-166.81006292584|-166.81006292584|-166.81006292584|-166.81006292584|-166.81006292584|-166.81006292584|-168.42693129001|-168.42693129001|-170.5037026011|-170.5037026011|-170.5037026011|-171.19467593156|-176.32463382044|-177.52015774293|-180.03239538982|-180.42694544414|-180.42694544414|-180.42694544414|-180.42694544414|-182.38159852137|-183.77566936403|-184.58907941082|-185.49119920972||-185.54688994358|-186.41855175827|-186.41855175827|-186.41855175827|-186.41855175827|-186.41855175827|-186.41855175827|-186.41855175827|-186.41855175827|-186.95673044892|171.25210306091|171.25210306091|171.25210306091|169.07203751929|169.07203751929|166.6433809215|166.61265075805|-180.98501653502|-180.98501653502|-180.98501653502|-180.98501653502|-180.98501653502|-180.98501653502|-183.03001647337|-183.74292792047|-183.74292792047|-186.82547292406|-189.81052302977|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|175.90241125371|175.13713368603|174.16529471334|174.16529471334|174.16529471334|174.16529471334|174.16529471334|174.16529471334|174.16529471334|174.16529471334|174.16529471334|169.72981588345|169.72981588345|169.72981588345|169.72981588345|168.74645680301|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-177.17046647739|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|167.59504997257|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-179.84113320779|-180.51070583608|-181.591739752|-181.591739752|-182.6419254962|-185.40825024615|-186.64083926954|-190.22371406333|-190.71857155447|-192.16507475779|177.93818458602|177.93818458602|177.13663827044|177.13663827044|177.13663827044|174.96014702168|172.00238622391|169.6726537674||168.7540611657|167.22618022589|166.28700919981|166.28700919981|164.25641019101|164.25641019101|164.25641019101|164.25641019101|164.25641019101|164.25641019101|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109||163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|159.61875255948|159.34972242123|157.7841340569||155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||6.6312157533344|6.6312157533344|6.6312157533344|6.3974619333144||6.3835687575733|6.3704651393267|6.2688503836893|-6.7184735818987|-6.7184735818987|-6.7184735818987|-6.7184735818987|-6.7184735818987|-6.7184735818987|-6.7184735818987|-6.7184735818987|-6.7184735818987|-6.7584705401664|-6.8684116523801|-6.9309018101227|-6.9843909702844|-7.0110684743676|-7.0110684743676|-7.0110684743676|-7.0110684743676|-7.0110684743676|-7.0110684743676|-7.0110684743676|-7.0110684743676|-7.0110684743676|-7.1093979612181|-7.1093979612181|-7.1093979612181|-7.1301090204263|-7.290509829206|-7.3209567007247|-7.3209567007247|-7.3541738122507|-7.4213195958015|7.0391966594723|7.0391966594723|7.0391966594723|7.0391966594723|7.0391966594723|6.9851693669524||6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9483323093444|6.9483323093444|6.9483323093444|6.9483323093444|6.9483323093444|6.9483323093444|6.9483323093444|6.9483323093444|6.9483323093444|6.8794245450794|6.8575199070211|6.8575199070211|6.8575199070211|6.8575199070211|6.8575199070211|6.8575199070211|6.8575199070211|6.8575199070211|6.7897996044419|6.7816945396631|6.7816945396631|6.7816945396631|6.7816945396631|6.7816945396631|6.7706257225839|6.7706257225839|6.7706257225839|6.6827507683268|6.6483821110994|6.6483821110994|6.6483821110994|6.6483821110994|6.6483821110994|6.6483821110994|6.6483821110994|6.6483821110994|6.6483821110994|6.6483821110994|6.6483821110994|6.594257853326|6.5832382105711|6.5832382105711|6.5190980062356|6.4645536592128|6.4226789594695|6.4226789594695|6.4226789594695|6.4226789594695|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.8426353127922|-6.9424695683071|-6.9424695683071|-6.9521249943895|-6.9521249943895|-6.9521249943895|-7.0558270826657|-7.0558270826657||-7.087141290276|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.7401977179568|6.7102752921891|6.6881394648896|6.6533122515619|6.6533122515619|6.6533122515619|6.6533122515619|6.6533122515619|6.6533122515619|6.6533122515619|6.6533122515619|6.6533122515619|6.6533122515619|6.6533122515619|6.5906245946818||6.5535126294855|6.5535126294855|6.5535126294855|6.4517917993073|6.4034615161494|6.4034615161494|6.4034615161494|6.2508462670197||6.2411691247971|6.2411691247971|6.2411691247971|6.2411691247971|6.2411691247971|6.2186879382698|6.1731318300759|6.1731318300759|6.1731318300759|6.1731318300759|6.1508690853688|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457
06212|13691|/equities/mts_rts|MOEX||288.60218760001|288.60218760001|288.60218760001|284.88297469337||281.07553828777|278.9867142949|277.56579094832|274.44812139874|-293.59266514989|-293.59266514989|-293.59266514989|-293.59266514989|-293.59266514989|-293.59266514989|-293.59266514989|-293.59266514989|-293.59266514989|-301.06684202852|-303.89647690127|-305.36552446495|-307.06169825804|-307.97561463912|-307.97561463912|-307.97561463912|-307.97561463912|-307.97561463912|-307.97561463912|-312.45067988059|-315.01741632512|-317.89640021687|-317.89640021687|-317.89640021687|-319.62654935392|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237||-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-322.03644645439|-324.38771997808|-325.2391156766|-326.6018148631|-327.79923907587|-328.1170407177|-328.1170407177|-328.1170407177|-328.1170407177|-328.1170407177|-328.1170407177|-330.10782674959|-331.88369469301|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|319.40027227855|316.86976698214|-324.80584046017|-324.80584046017|-324.80584046017|-324.80584046017|-324.80584046017|-324.80584046017|-324.80584046017|-324.80584046017|-324.80584046017|-324.88149448645|-325.18220388902|-325.67466081528|-326.21907842322|-326.67674464831|-327.45471932766|-327.70525590443|-328.69195303942|-329.3716283907|-329.57612071033|-329.57612071033|-329.57612071033|-329.57612071033|-330.07901589071|-330.95446243988|-332.1188583452|-335.27462731966|-335.27462731966|-335.27462731966|-335.27462731966|-335.27462731966|-335.27462731966|-338.53571363697|-342.07021974204|338.23030393788|338.2058936034|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|334.409513651|334.15125334246|334.15125334246|333.41251015645|332.28057124859|330.47285151753|329.76463105102|329.76463105102|329.29680651447|328.25479145868|327.45256064582|325.9250490737|325.35838853784|324.97598183892|324.14176783458|324.14176783458|324.14176783458|324.14176783458|323.92419936807|320.84076825944|317.14530586498|315.03952836326|315.03952836326|315.03952836326|315.03952836326|314.7272462771|314.27687547318|314.27687547318|314.27687547318|314.27687547318||314.27687547318|314.27687547318|314.27687547318|314.27687547318|313.80210216964|-323.60475386031|-323.60475386031|-323.60475386031|-323.60475386031|-323.60475386031|-323.60475386031|-323.60475386031|-323.97195178543|-324.58828789961|-324.94634512045|-324.94634512045|-325.54592681569|-325.63159281062|-326.68043273644|-326.68043273644|-326.68043273644|-326.68043273644|-326.68043273644|-326.68043273644|-326.68043273644|-326.68043273644|-328.04768947713|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355||-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-330.15234190969|-331.50815123483||-335.47455379017|-335.47455379017|-336.45505705418|-340.36219948542|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||203.41283103184|203.41283103184|203.41283103184|202.37647068453||-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-225.06147039632|-225.06147039632|-225.06147039632|-225.06147039632|-225.06147039632|-225.86497198983|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437||212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|209.14516646819|207.1812986528|204.49914816047|-224.9783798109|-224.9783798109|-224.9783798109|-224.9783798109|-224.9783798109|-224.9783798109|-224.9783798109|-224.9783798109|-224.9783798109|-224.9783798109|-224.9783798109|-224.9783798109|-226.75375110689|-232.41750136551|-234.29673516742|-234.29673516742|-234.29673516742|-234.29673516742|-234.29673516742|-234.29673516742|-234.29673516742|-234.29673516742|-237.98971279453|-243.15190069754|-247.29545193335|-248.25283516613|-248.25283516613|-248.25283516613|-248.25283516613|-249.99537159301|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-254.47173904669|-256.5774924412|244.64324828395|244.64324828395|244.64324828395|244.64324828395|244.64324828395|244.64324828395|244.64324828395|244.64324828395|244.64324828395|244.64324828395|242.79805195341|241.06734104522|241.06734104522|239.97260390793|238.7184536355|237.19827147515|231.99029997755|227.82588957602|226.95209247595|224.82455414673|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-248.34925648133|-250.27588064898|-250.27588064898|-250.27588064898|-251.26320248433|-254.93691899831|-254.93691899831|-261.97324241592|-267.63915532379|-270.69350659349|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021||257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|252.37643016427|248.36047239932|241.76385360992|241.66268393773|241.66268393773|238.44074596054|236.20844653451|236.20844653451|236.20844653451|229.70494252668|224.14326075962|223.3647331601|220.80796933492|220.80796933492|220.80796933492|220.80796933492|220.80796933492|220.80796933492|215.22996992888|209.11774714591|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723||207.71547676723|207.71547676723|207.71547676723|205.39718687976|203.61687366659|202.03208385236|-220.12775682915|-220.12775682915||-220.12775682915|-220.12775682915|-220.12775682915|-220.16195631047|-220.16195631047|-220.16195631047|-220.16195631047|-221.90266387869|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM||218.341146206|218.341146206|218.341146206|216.94016279019||212.39461531945|211.06069284356|210.71188212408|205.07986292324|-222.78009795994|-222.78009795994|-222.78009795994|-222.78009795994|-222.78009795994|-222.78009795994|-222.78009795994|-222.78009795994|-222.78009795994|-230.56121995549|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.96557889469||219.78382348031|219.78382348031|219.78382348031|219.78382348031|219.78382348031|219.78382348031|219.78382348031|219.78382348031|219.78382348031|219.78382348031|219.78382348031|219.75425221092|-231.66568881507|-231.66568881507|-231.66568881507|-231.66568881507|-231.66568881507|-231.66568881507|-231.66568881507|-231.66568881507|-231.66568881507|-231.66568881507|-234.33965016996|-234.85635966621|-234.85635966621|-238.79040335904|-240.20600763174|-242.43771106257|-242.43771106257|-242.43771106257|-242.43771106257|-242.43771106257|-243.69190524964|-248.54099871217|-249.72888932293|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-252.38647763957|-256.22192988951|-256.22192988951|-256.22192988951|-258.418809632|-259.5349490892|-259.5349490892|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-265.85197610494|-270.77441925072|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|256.83932399197|256.83932399197|256.76705814197|256.76705814197|253.52229294751|253.52229294751|251.35810327501|247.42012288803|244.96982855315|244.96982855315||244.96982855315|244.96982855315|244.96982855315|244.66648668177|242.74053906211|239.48947597884|236.81054005515|233.69621076031|233.69621076031|233.69621076031|232.05134613694|231.38442157867|231.38442157867|231.38442157867|225.88825314975|220.43694574012|216.57438788561|216.33252779838|216.33252779838|216.33252779838|216.33252779838|215.09725683924|210.23028520739|-236.13569310514|-236.13569310514|-236.13569310514|-236.13569310514|-242.27855738896|-249.09839184303|-251.42043063397|-252.18967450691|-252.18967450691|-252.18967450691|-252.18967450691|-252.18967450691|-252.18967450691|-252.18967450691|-252.18967450691|-252.18967450691||-252.18967450691|-258.6051976265|-266.88125830826|-266.88125830826|-266.88125830826|-266.88125830826|-275.42917878029|-283.74908634686||250.86347485149|250.86347485149|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.71573291055|246.40807653722|246.40807653722|246.40807653722|246.40807653722|246.40807653722|246.40807653722
06215|13697|/equities/novatek_rts|MOEX||1608.7079440037|1608.7079440037|1608.7079440037|1574.464393077||-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1829.218519444|-1878.3427681865|-1887.7253291807|-1887.8104847873|-1887.8104847873|-1887.8104847873|-1887.8104847873|-1887.8104847873|-1900.6449369816|-1910.0702964881|-1910.0702964881||-1921.0394041947|-1921.0394041947|-1921.0394041947|-1921.0394041947|-1923.7437946456|-1943.0819926943|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1784.3634555825|1782.144261428|1782.144261428|1782.144261428|1754.2935776935|1711.7706893534|1695.2118445073|1678.0909261344|1662.3841805038|1662.3841805038|1662.3841805038|1662.3841805038|1662.3841805038|1662.3841805038|1662.3841805038|1662.3841805038|1662.3841805038|1662.3841805038|1662.3841805038|1657.9380095333|1629.8977558182|1616.1975186717|1605.2861427082|1593.0513144349|1573.712574307|1563.6821829672|1563.6821829672|1542.1578902001|1532.9532723686|1518.8703012755|-1644.5894895|-1644.5894895|-1644.5894895|-1644.5894895|-1644.5894895|-1644.5894895|-1644.5894895|-1644.5894895|-1644.5894895|-1644.5894895|-1654.3772037739|1531.2274798747|1531.2274798747|1531.2274798747|1531.2274798747|1531.2274798747|1531.2274798747|1531.2274798747|1531.2274798747|1531.2274798747|1522.4194492097|1514.72162244|1495.424015439|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1465.8647251641|1459.0496457987|1446.6218462976|1433.5243346991|1411.3936835198|1376.2707798116|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1475.5215248854|-1486.5350520646|-1495.1500849762|-1498.0679740657|-1498.0679740657|-1498.0679740657|-1498.0679740657|-1498.0679740657|-1498.0679740657||-1498.0679740657|-1505.8259222407|-1505.8259222407|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1397.8251313416|1358.5612760349|1335.3014286673|1309.0793326338|1279.5770118457||-1413.5942288596|-1413.5942288596|-1413.5942288596|-1413.5942288596|-1413.5942288596|-1413.5942288596|-1414.2001097737|-1414.2001097737||-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1423.0446030363|1310.5392458526|1310.5392458526|1310.5392458526|1310.5392458526|1310.5392458526|1310.5392458526
06216|950026|/equities/united-company-rusal-plc`|MOEX||-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624||-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-76.633804199172|-76.633804199172|-76.633804199172|-76.633804199172|-76.633804199172|-76.633804199172|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915||-80.336904852845|-81.687114655152|-82.201808996131|-82.201808996131|-82.813677120131|-85.317417886436|74.645183753021|74.645183753021|74.645183753021|74.645183753021|74.645183753021|74.645183753021|74.645183753021|72.894094889967|70.011217375164|68.606629552184|68.477925607163|67.629082702485|64.954535403613|63.473372687635|63.379456818925|63.379456818925|63.379456818925|63.379456818925|63.379456818925|63.379456818925|63.379456818925|63.379456818925|63.379456818925|63.131893278081|63.104829077344|63.104829077344|63.104829077344|63.104829077344|63.104829077344|63.104829077344|63.104829077344|63.104829077344|60.014812951199|59.556734408396|58.342485151311|56.362139819605|56.362139819605|53.704599723267|51.796501540528|50.234169217598|48.964630997459|-52.909972529227|-52.909972529227|-52.909972529227|-52.909972529227|-52.909972529227|-52.909972529227|-52.909972529227|-53.638580698232|50.193016892803|50.193016892803|50.193016892803|50.193016892803|50.193016892803|49.872242272046|49.283603151801|48.240805351844|48.240805351844|48.240805351844|48.240805351844|48.240805351844|48.240805351844|47.523117820544|47.299573889621|-52.038829649322|-52.038829649322|-52.038829649322|-52.038829649322|-52.038829649322|-52.053956018103|-52.053956018103|-52.80939460928|-53.954605909793|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-56.223184417883|-57.060349697301|-57.060349697301|-57.060349697301|-57.060349697301|-57.060349697301|-57.695386509575|53.557601117398|53.557601117398|53.557601117398|53.557601117398|53.557601117398|53.557601117398|53.557601117398|53.557601117398|53.074339011917|53.074339011917|53.074339011917|53.074339011917|52.867599385325|52.05233244691|52.010316298433|52.010316298433|52.010316298433|52.010316298433|52.010316298433|52.010316298433|52.010316298433|52.010316298433|52.010316298433|51.413685081212|51.133304077532|51.133304077532|51.133304077532|51.06445088375|51.06445088375|49.877444849946|49.801564986697|49.801564986697|49.801564986697||49.801564986697|49.801564986697|49.801564986697|49.801564986697|49.801564986697|49.801564986697|49.801564986697|49.801564986697|49.801564986697|49.801564986697|49.801564986697|48.594239772681|47.989988076823|47.134988718714|45.71193115522|45.16269972379|45.099944459674|44.982161375414|44.920722121234|44.920722121234|44.862748590041|44.278330342558|44.15814454532|43.429328891705|42.189969239836|42.189969239836|42.189969239836|42.189969239836|42.189969239836|42.189969239836|41.246356101174|41.006782844485|40.274947493681|40.274947493681|40.022997054136|38.85249663357|38.002495988254|37.506016373691|37.506016373691||37.506016373691|37.506016373691|37.506016373691|37.506016373691|37.506016373691|37.506016373691|37.506016373691|37.506016373691||37.506016373691|36.427520142724|35.737244670844|35.634438268847|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||-2449.8831836789|-2534.4257596433|-2599.2465091347|-2599.2465091347||-2599.2465091347|-2599.2465091347|-2666.718343483|-2677.9331401024|-2677.9331401024|-2722.6201556694|-2761.3983403326|-2761.3983403326|-2795.4558989979|-2795.4558989979|-2795.4558989979|-2795.4558989979|-2832.1732211088|-2952.8869123431|-3026.5687914924|-3105.1698544313|-3105.1698544313|-3105.1698544313|-3105.1698544313|-3247.6609493681|-3374.8454992979|2977.8598212318|2977.8598212318|2977.8598212318|2977.8598212318|2977.8598212318|2977.8598212318|2977.8598212318|2977.8598212318|2977.8598212318|2933.0109124798|-3354.1738873955|-3354.1738873955|-3354.1738873955|-3354.1738873955|-3420.5265415506|-3448.8350461673|-3466.9445014412|-3466.9445014412|-3467.6883349346||-3506.3759277051|-3515.056586339|-3547.31287371|-3559.9865263445|-3561.2704028944|-3561.2704028944|-3618.0226698827|-3628.4568514584|-3628.4568514584|-3628.4568514584|-3628.4568514584|-3628.4568514584|-3628.4568514584|-3628.4568514584|-3628.4568514584|-3644.9798349538|-3705.5887055042|-3784.2096727825|-3788.1967390706|-3788.1967390706|-3788.1967390706|-3815.8574878562|-3851.8416531736|-3923.4629479706|-3924.2289481119|-3924.2289481119|-3952.2821645688|-3972.6083174214|-3972.6083174214|-3972.6083174214|-3972.6083174214|-3972.6083174214|-3972.6083174214|-3979.0362926862|-3979.0362926862|-3979.0362926862|-3979.0362926862|-3979.0362926862|-3979.0362926862|-3989.3736585402|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4107.3568056521|-4107.3568056521|-4138.8964507245|-4177.1627230273|-4182.4262012682|-4182.4262012682|-4189.7235569647|-4197.3595077386|-4246.510564154|-4247.87284906|-4274.3255817009|-4274.3255817009|-4274.3255817009|-4324.9728685566|-4327.442076174|-4356.1300846377|-4389.2000940419|-4456.8283183017|-4456.8283183017|-4456.8283183017|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4504.3638150749|-4529.8486834166|-4599.0263149073|-4611.8561607165|-4611.8561607165|-4611.8561607165|-4611.8561607165|-4611.8561607165|-4611.8561607165|-4638.3401785738|-4729.5616304168|-4729.5616304168|-4729.5616304168|-4748.816827675|-4748.816827675|-4814.8242529723|-5001.9436144136|4350.9946241465|4350.9946241465|4350.9946241465||4350.9946241465|4350.9946241465|4350.9946241465|4350.9946241465|4350.9946241465|4200.6051379406|4174.9361469976|4174.9361469976|4174.9361469976|4174.9361469976|4174.9361469976|4167.869200271|4167.869200271|4167.869200271|4131.5768891901|3953.3632102112|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4696.313713626|-4794.7096818067|-4829.438110478|-4829.438110478|-4829.438110478|-4829.438110478|-4829.438110478|-4829.438110478|-4829.438110478|-4829.438110478|-4829.438110478|-4829.438110478||4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963||4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|3653.1035329959|3386.4483699954|3385.5050581371|3385.5050581371|3385.5050581371|3385.5050581371|3385.5050581371|3385.5050581371|3385.5050581371|3385.5050581371|3385.5050581371|3385.5050581371
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||-21.081114780924|-21.452349782013|-21.574090340063|-21.574090340063||-21.574090340063|-21.574090340063|-21.803112008945|-21.803112008945|-21.803112008945|-21.803112008945|-21.803112008945|-21.803112008945|-21.803112008945|-21.803112008945|-21.803112008945|-21.803112008945|-21.803112008945|-22.701235429861|-23.108038840931|-23.253931613147|-23.300687195563|-23.300687195563|-23.30854266599|-23.30854266599|-23.30854266599|-23.436938382023|-23.436938382023|-23.436938382023|-23.691043006969|-23.73977629588|-23.73977629588|-23.991695265483|-24.376460396888|-24.376460396888|-24.376460396888|-24.376460396888|-24.376460396888|-24.376460396888|-24.376460396888|-24.376460396888|-24.376460396888|-24.376460396888|21.722516022377|21.722516022377||21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.073321767124|21.073321767124|20.964802048242|20.539502432651|19.687501910336|-22.224279420791|-22.224279420791|-22.224279420791|-22.224279420791|-22.405866218074|-22.500962443334|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|19.980639808608|-21.655352641931|-21.655352641931|-21.655352641931|-21.655352641931|-21.655352641931|-21.655352641931|-21.655352641931|-21.655352641931|-21.862614156793|-21.967762137405|-21.967762137405|-21.967762137405|-21.974736267717|-22.373873664705|-22.789165510768|-22.789165510768|-23.082405741606|-23.716840196091|-23.861327611476|-23.861327611476|-23.861327611476|-24.038065703598|-24.038065703598|-24.038065703598|-24.038065703598|-24.038065703598|-24.038065703598|-24.038065703598|-24.038065703598|-24.038065703598|-24.185073410899|-24.589525261886|-25.180307007904|-25.477006913418|-25.516397689442|-25.585440554729|-25.716600963927|-25.770389845478|-26.111266668757|-26.313352116964|-26.49539153777|-26.541268536365|-26.57029787359|-26.57817659625|-26.57817659625|-26.801861871708|-27.130680310978|-27.187700629514|-27.501055479361|-27.929783238651|-27.99536093992|-27.99536093992|-27.99536093992|-28.15512402104|-28.464131479544|-28.464131479544|-28.464131479544|-28.464131479544|-28.573756991804|-28.77972900755|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-29.095767099227|-29.204808252885|-29.204808252885|-29.204808252885|-29.204808252885|-29.204808252885|-29.204808252885|26.924087008387|26.924087008387|26.924087008387|26.924087008387|26.924087008387|26.924087008387|26.924087008387||26.924087008387|26.924087008387|26.924087008387|26.924087008387|26.924087008387|26.924087008387|26.924087008387|26.924087008387|26.329542222453|25.69699071826|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.890068799028|-27.890068799028|-27.890068799028|-27.907297961987|-28.284219071905|-28.550799579135|-28.87755470222|-28.940616289176|-29.16346154323|-29.192514432688|-29.192514432688|-29.379460455334|-29.64134600577|-30.025843839222|-30.025843839222|-30.025843839222||-30.188079927652|-30.188079927652|-30.271055219459|-30.271055219459|-30.304948136627|-30.304948136627|-30.304948136627|-30.304948136627||-30.304948136627|-30.304948136627|-30.304948136627|-30.800777220526|-31.078907908999|-31.078907908999|-31.078907908999|-31.078907908999|-31.078907908999|-31.078907908999|-31.30989725281|-31.41877579346|-31.845305915836|-32.377283833825|-32.629529402693|-32.629529402693|-32.629529402693|30.47428443568|30.47428443568|30.47428443568|30.47428443568|30.47428443568|30.47428443568
06219|21406|/equities/phosagro|MOEX||5381.3960509694|5381.3960509694|5381.3960509694|5353.8200114762||5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762||5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5206.5185326867|5206.5185326867|5198.6363857441|5198.6363857441|5198.6363857441|5198.6363857441|5138.3737619379|4916.3597354866|4741.0108172073|4686.3295859494|4686.3295859494|4686.3295859494|4686.3295859494|4686.3295859494|4658.7058140152|4658.7058140152|4658.7058140152|4658.7058140152|4658.7058140152|4658.7058140152|4658.7058140152|4658.7058140152|4658.7058140152|4652.9763135991|4652.9763135991|4545.9833335011|4545.9833335011|4545.9833335011|4545.9833335011|4545.9833335011|4516.2894689175|4516.2894689175|4516.2894689175|4516.2894689175|4516.2894689175|-4854.228117466|-4854.228117466|-4854.228117466|-4854.228117466|-4854.228117466|-4862.0867971844|-4864.9853302049|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4909.7558986924|-4909.7558986924|-4910.0065541027|-4953.939717562|-4953.939717562|-4953.939717562|-4966.7107972911|-4982.8689370807|-4982.8689370807|-4982.8689370807|-4982.8689370807|-4982.8689370807|-4982.8689370807|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4617.0652179751|4576.6977999692|4576.6977999692|4501.9419999658|4446.8244444064|4378.1227708721|4378.1227708721|4346.2475231913|4315.2750257681|4304.8055841867|4251.6928452493|4251.6928452493|4251.6928452493|4244.3253836103|4199.2782513708|4199.2782513708|4120.3188288528|4120.3188288528|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433||4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4105.830101535|4105.830101535|4062.8828414012|4062.8828414012|3970.4253793346|3926.861532594|3913.3784353013|3913.3784353013|3901.7538170014|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787||3846.826789787|3846.826789787|3846.826789787|3757.1408775411|3721.6565306012|3705.2850340013|3667.7611488904|3629.7346098782||3610.3717887535|3521.8947719527|3521.8947719527|3521.8947719527|3503.3830799475|3489.2589777194|3435.8930242857|3435.8930242857|3435.8930242857|3435.8930242857|3435.8930242857|3435.8930242857|3412.1033603175|3380.6819876262|3380.6819876262|3380.6819876262|3380.6819876262|3380.6819876262|3380.6819876262|3380.6819876262|3273.7022084736|3214.3913427484|3204.0580833312
06220|13789|/equities/pik_rts|MOEX||1049.1275263898|1049.1275263898|1049.1275263898|1007.0972081415||-1134.5328016576|-1134.5328016576|-1134.5328016576|-1134.5328016576|-1136.3142240641|-1148.3769156267|-1161.1965729186|-1167.2295498792|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1198.7452528834|-1198.7452528834|-1217.3447281386|-1219.3966782551|-1219.3966782551|-1219.3966782551|-1219.3966782551|-1219.3966782551|-1219.3966782551|-1240.7630192418|-1240.8519035246|-1240.8519035246|-1240.8519035246|-1240.8519035246|-1256.99404056|-1256.99404056|-1256.99404056|-1256.99404056|-1269.8198333013||-1269.8198333013|-1281.4053581277|-1305.8955797791|-1305.8955797791|-1305.8955797791|-1316.5155224535|-1316.5155224535|-1358.4450290173|-1362.2606484203|-1362.2606484203|-1362.2606484203|-1362.2606484203|-1362.2606484203|-1362.2606484203|-1362.2606484203|-1362.2606484203|-1362.2606484203|-1362.2606484203|-1362.2606484203|-1362.2606484203|-1362.2606484203|-1362.2606484203|-1411.5784819687|-1463.2260910764|1390.2322110983|1390.2322110983|1390.2322110983|1390.2322110983|1390.2322110983|1390.2322110983|1390.2322110983|1378.4785340975|1378.4785340975|1378.4785340975|1362.9817235415|1360.4186169775|1351.6595066026|1349.1106062946|1335.1506940057|1327.3785583896|1323.0539754676|1315.0488779067|1283.5932220882|1265.6924337221|1244.6694019981|1231.6493834475|1231.6493834475|1231.6493834475|1182.5437485354|1175.120807292|1153.4787059646|1128.2485838843|1120.2363567179|1120.2363567179|1120.2363567179|1120.2363567179|1111.4292852421|1108.5147945707|1108.5147945707|1108.5147945707|1103.1275902131|1094.2084105124|1089.2426552894|1089.2076720635|1089.2076720635|1087.5695935797|1078.082941434|1071.3698806732|1045.9109785258|1044.2733338872|1028.5481297748|981.83677559616|-1089.1175611431|-1089.1175611431|-1093.7083449821|-1096.6204138311|-1101.3893337815|-1106.6215036808|-1109.9627900056|-1113.0590076933|-1113.0590076933|1028.3207962925|1028.3207962925|1028.3207962925|1028.3207962925|1028.3207962925|1028.3207962925|1028.3207962925|1028.3207962925|1028.3207962925|1028.3207962925|1028.3207962925|1028.3207962925|1028.3207962925|1028.3207962925|1028.3207962925|1022.889792647|1017.1329622334|1017.1329622334|1017.1329622334|1017.1329622334|1017.1329622334|1017.1329622334|1017.1329622334|1017.1329622334|1017.1329622334|1017.1329622334|1005.6922236621|973.08026072049|971.21689803361|962.5799192561|956.14994283664|928.933275922|923.56320521868|923.56320521868|923.56320521868|923.56320521868|923.56320521868|923.56320521868|923.56320521868|923.56320521868|923.56320521868|923.56320521868|923.56320521868|923.56320521868|923.56320521868|907.73690146911|899.15293504188|899.15293504188|899.15293504188|899.15293504188|899.15293504188||899.15293504188|899.15293504188|899.15293504188|899.15293504188|899.15293504188|885.76993392782|875.59989742523|869.89551993897|869.89551993897|869.89551993897|869.89551993897|869.89551993897|869.89551993897|869.89551993897|839.23943743761|825.88516938854|825.88516938854|825.88516938854|825.88516938854|825.88516938854|825.88516938854|825.88516938854|809.33906489135|781.61559985215|747.25067735308|729.52853039231|724.57056287622|724.06732870578|714.76369313664|713.916000422|713.916000422|713.916000422|713.916000422|713.916000422|713.916000422|713.916000422|713.916000422|713.916000422|713.916000422||713.916000422|713.916000422|713.916000422|713.916000422|713.916000422|713.916000422|713.916000422|713.24631196304||713.24631196304|705.33438765587|705.33438765587|705.33438765587|705.33438765587|705.33438765587|705.33438765587|705.33438765587|705.33438765587|705.33438765587|705.33438765587|694.57156082857|678.07948490501|670.22163768742|655.52404526575|645.54896766724|639.88917311123|639.88917311123|639.88917311123|639.88917311123|620.70462119239|607.33292396485|604.28099746637
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||-1358.3375054013|-1358.3375054013|-1358.3375054013|-1358.3375054013||-1358.3375054013|-1358.3375054013|-1358.3375054013|-1360.149871496|-1360.149871496|-1360.149871496|-1360.149871496|-1360.149871496|-1360.149871496|-1360.149871496|-1360.149871496|-1360.149871496|-1360.5887244053|-1395.9541667112|-1402.3824101696|-1409.5248689926|-1411.8665197466|-1427.4739148986|-1447.9265151434|-1458.0016699293|-1469.4240966879|-1475.866906428|-1475.866906428|-1475.866906428|-1475.866906428|-1475.866906428|-1489.2410410507|1363.6476609032|1363.6476609032|1363.6476609032|1363.6476609032|1363.6476609032|1352.6030121689|1339.6088969845|1327.7987988413|1310.6542100841|1276.0257920338|1276.0257920338|1276.0257920338|1276.0257920338||1276.0257920338|1276.0257920338|1276.0257920338|1276.0257920338|1276.0257920338|1276.0257920338|1276.0257920338|1276.0257920338|1273.5952810792|1260.0336925517|1260.0336925517|1241.6429862987|1217.1250403149|1217.1250403149|1217.1250403149|-1324.9407365329|-1324.9407365329|-1324.9407365329|-1324.9407365329|-1324.9407365329|-1324.9407365329|-1324.9407365329|-1324.9407365329|-1332.1431920227|-1332.1431920227|-1332.1431920227|-1350.7201916572|-1380.3668836881|-1394.9298449941|-1415.7275919857|-1427.1665293867|-1427.1665293867|-1427.1665293867|-1427.1665293867|-1427.1665293867|-1454.0072643685|-1467.7135701099|-1473.0651335097|-1493.3445670182|-1512.6939416522|-1542.5665793725|-1542.5665793725|-1542.5665793725|-1542.5665793725|-1542.5665793725|-1548.8294973714|-1571.4884226436|-1586.125970906|-1589.0899188453|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1609.4797401762|-1624.8552356667|-1635.0542806227|-1635.0542806227|-1635.0542806227|-1635.0542806227|-1635.0542806227|-1635.0542806227|-1635.0542806227|-1635.0542806227|-1635.0542806227|-1649.6270503556|-1652.374463774|-1659.4827280323|-1673.1641653158|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1699.7378309373|-1721.1253541448|-1723.4725682446|-1727.0063180726|-1727.0063180726|-1727.0063180726|-1727.0063180726|-1727.0063180726|-1744.3736853909|-1780.237383453|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1660.35679634|1660.35679634|1660.35679634|1648.1575826846|1636.8695702246|1611.5457619418|1611.5457619418|1571.8786392995|-1696.3468122023|-1696.3468122023|-1696.3468122023|-1696.3468122023|-1696.3468122023|-1696.3468122023|-1696.3468122023|-1696.3468122023|-1696.3468122023||-1696.3468122023|1594.2342233307|1594.2342233307|1594.2342233307|1594.2342233307|1594.2342233307|1594.2342233307|1576.2380449117|1564.5089944006|1540.9877498548|1502.0753101685|1485.8892335206|1464.2936334908|1461.820705235|-1568.9232273641|-1568.9232273641|-1568.9232273641|-1568.9232273641|-1568.9232273641|-1568.9232273641|-1568.9232273641|-1568.9232273641|-1568.9232273641|-1568.9232273641|-1587.8979937835|-1591.3033467711|-1604.7481847804|-1623.1257364531|-1632.0365032036|-1632.0365032036|-1632.0365032036|-1632.0365032036|-1632.0365032036|-1632.0365032036|-1632.0365032036|-1632.0365032036|-1632.0365032036|-1632.0365032036|-1632.0365032036||-1632.0365032036|-1633.3016471685|-1640.2606937519|-1640.2606937519|-1652.2385251216|-1652.2385251216|-1700.6761335987|-1727.3234725874||-1727.3234725874|-1727.3234725874|-1730.5371890511|-1755.474697904|-1769.5732876883|-1769.5732876883|-1769.5732876883|-1780.5758697838|-1805.4620531235|-1813.5711511137|-1813.5711511137|-1813.5711511137|-1813.5711511137|-1813.5711511137|-1813.5711511137|-1813.5711511137|-1813.5711511137|-1813.5711511137|-1821.5926008962|-1821.5926008962|-1821.5926008962|-1821.5926008962|-1821.5926008962
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||-13813.896151392|-13837.533721266|-13837.533721266|-13837.533721266||-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-14264.093023628|-14477.547804032|-14843.386448924|-15159.984943249|-15297.146012687|-15297.146012687|-15297.146012687|-15449.690014097|-15626.381363644|-15626.381363644|-15626.381363644|-15894.77328845|-15894.77328845|-16108.914764944|14682.195109816|14682.195109816|14682.195109816|14644.690136921|14644.690136921|14644.690136921|14569.266818802|14536.602020891|14243.530023212|13716.950025791|13571.58336199|13570.981513322|13212.007237025||13035.252761759|13035.252761759|12912.100791598|12912.100791598|12912.100791598|12912.100791598|12912.100791598|12912.100791598|12912.100791598|12803.883693331|12803.883693331|12496.981881479|12239.783187011|12239.783187011|12234.481318901|11845.090354334|-12766.298490364|-12766.298490364|-12766.298490364|-12766.298490364|-12766.298490364|-12766.298490364|-12766.298490364|-12805.89937082|-12805.89937082|-12826.943745356|-12862.909717062|-13171.844130069|-13279.907718028|-13279.907718028|-13279.907718028|-13279.907718028|-13279.907718028|-13279.907718028|-13279.907718028|-13581.258575586|-13666.898417318|-13831.498241465|-13926.947720152|-13926.947720152|-13926.947720152|-13926.947720152|-13926.947720152|-13926.947720152|-13926.947720152|-13926.947720152|-14016.19191128|-14101.261647293|-14101.261647293|-14101.261647293|-14101.261647293|-14101.261647293|-14101.261647293|-14101.261647293|-14101.261647293|-14101.261647293|-14101.261647293|-14101.261647293|-14164.957385881|-14188.841539867|-14210.823933186|-14304.415481318|-14408.906090353|-14475.654539256|-14475.654539256|-14475.654539256|-14475.654539256|-14475.654539256|-14475.654539256|-14475.654539256|-14475.654539256|-14475.654539256|-14623.921710285|-14643.069218498|-14643.069218498|-14643.069218498|-14841.299131664|-14913.610146293|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15102.661687062|-15222.624096736|-15298.332329706|-15500.924810785|-15511.759633161|-15511.759633161|-15511.759633161|-15511.759633161|-15511.759633161|-15789.427370178|-15855.002633532|-15907.530703924|-16075.840375215|15000.33062118|15000.33062118|15000.33062118|15000.33062118|15000.33062118|15000.33062118|15000.33062118|15000.33062118|14931.269122359|14931.269122359|14931.269122359|14931.269122359|14687.632358176|14639.674842418|14569.888713798|14543.293015331|14413.797794812|14382.553105347|13972.281228164|13857.836613403|13857.836613403|13857.836613403|13857.836613403|-15197.097906717|-15197.097906717|-15197.097906717|-15197.097906717|-15197.097906717||-15197.097906717|-15521.969896352|-15659.188773724|-15981.73752636|14845.172460411|14845.172460411|14845.172460411|14543.30273379|14361.419704211|14198.383004679|13985.203338532|13847.809265036|13776.926961151|13772.807734612|13535.369705124|-14458.120112175|-14458.120112175|-14458.120112175|-14458.120112175|-14458.120112175|-14458.120112175|-14458.120112175|-14458.120112175|-14458.120112175|-14622.633457973|-14697.73161997|-14745.118466633|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647||-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647||-14820.756915647|-14820.756915647|-14872.257684052|-15120.869648946|-15316.014607608|-15316.014607608|-15316.014607608|-15467.849564009|-15521.416182232|-15608.767980258|-15687.147092261|-15687.147092261|-15687.147092261|-15691.173513582|-15691.173513582|-15691.173513582|-15691.173513582|14631.926670523|14631.926670523|14631.926670523|14631.926670523|14631.926670523|14631.926670523
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||-615.15571798734|-615.15571798734|-615.15571798734|-615.15571798734||-615.15571798734|-615.15571798734|-615.15571798734|-615.15571798734|-615.8396866526|-620.26631850289|-621.08548491481|-621.08548491481|-621.08548491481|-635.26164990534|-637.74895050042|-637.74895050042|-644.41550055602|-658.35055617336|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-668.04097753692|-679.29576623937|-679.29576623937|-679.29576623937|-679.29576623937|-679.29576623937|-679.29576623937|-679.29576623937|-679.29576623937|-679.29576623937|-679.29576623937||-679.29576623937|-679.29576623937|-679.29576623937|-679.29576623937|625.14540860631|625.14540860631|625.14540860631|625.14540860631|625.14540860631|625.14540860631|625.14540860631|614.77267622923|605.44186247692|598.15762497436|-647.15748502673|-647.15748502673|-647.15748502673|-647.15748502673|-647.15748502673|-647.15748502673|-647.15748502673|-647.15748502673|-647.15748502673|-647.15748502673|-647.15748502673|-647.15748502673|-647.15748502673|-647.15748502673|-647.15748502673|-647.15748502673|-647.15748502673|-647.15748502673|-647.15748502673|-662.61942780748|-672.77158645275|-674.02343820679|-674.02343820679|-674.02343820679|-680.91493134088|-687.18325704542|-694.8980633838|-704.275625982|-713.25069553556|-726.16161556033|-726.16161556033|-726.16161556033|-726.16161556033|-726.16161556033|-726.16161556033|-726.16161556033|-726.16161556033|-726.16161556033|-726.16161556033|-726.16161556033|-749.62401728926|-753.81360159168|-753.81360159168|-761.09844621297|-762.10938468108|-763.26042742342|-769.16410793015|-769.16410793015|-771.23789770017|-771.79210855574|-774.29678728416|-781.05198587129|-783.22442874588|-791.20218516452|-791.20218516452|-791.20218516452|-791.20218516452|-791.20218516452|-791.20218516452|-791.20218516452|-791.20218516452|-791.20218516452|-791.20218516452|-793.12749185341|-793.12749185341|-793.12749185341|-793.12749185341|-793.12749185341|-794.3672738931|-794.3672738931|-802.10252654788|-807.51341090245|-807.51341090245|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|-822.65146962917|-822.65146962917|-822.65146962917|-822.65146962917|-822.65146962917|-822.65146962917|-822.65146962917|-824.08823411009|-824.08823411009|-831.99234383324|-831.99234383324|-831.99234383324|-831.99234383324|-831.99234383324||-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-842.6145482903|-857.40505365589|-863.95005961766|-870.69451068629|-874.68834520699|-875.92564437586|-875.92564437586|-875.92564437586|-875.92564437586|-875.92564437586|-875.92564437586|-875.92564437586|-875.92564437586||-875.92564437586|-882.30627152873|789.91896328241|789.91896328241|789.91896328241|789.91896328241|789.91896328241|789.91896328241||789.91896328241|789.91896328241|789.91896328241|789.91896328241|789.91896328241|789.91896328241|778.24224703918|778.24224703918|778.24224703918|778.24224703918|736.13027448798|-801.05308813361|-801.05308813361|-801.05308813361|-801.05308813361|-801.05308813361|-801.55898681513|-812.14887423903|-818.85986026559|-824.7054002951|-827.95044477233|-831.91716085814|-833.85240095349
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||564.14158951565|564.14158951565|564.14158951565|558.0212031131||-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-615.05425405482|-622.79770676863|-622.79770676863|-622.79770676863|-622.79770676863|-622.79770676863|-622.79770676863|-622.79770676863|-622.79770676863|-622.79770676863|-625.42402273652|-625.42402273652|-631.3659332015|-631.3659332015|-631.3659332015|-631.3659332015|-651.34548608218|609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799||609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799|595.53826945041|591.50329700156|591.50329700156|591.50329700156|590.81180171814|590.81180171814|588.39088672892|585.72320815475|584.79760041697|584.79760041697|584.79760041697|584.79760041697|584.79760041697|584.79760041697|581.76681757485|574.10425637863|574.10425637863|574.10425637863|574.10425637863|574.10425637863|574.03529775035|553.27808419743|542.73121687085|533.14190309431|533.14190309431|533.14190309431|533.14190309431|533.14190309431|533.14190309431|-565.55687462008|-565.55687462008|-565.55687462008|-565.55687462008|-565.55687462008|-565.55687462008|-565.55687462008|-565.55687462008|-565.55687462008|-565.55687462008|-565.55687462008|-567.35968234406|-567.35968234406|-568.70796274991|-571.25626493595|-571.25626493595|-571.25626493595|-571.25626493595|-573.80964764715|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|540.49489160702|540.49489160702|540.49489160702|540.49489160702|540.49489160702|540.49489160702|534.76352063285|534.76352063285|534.76352063285|534.76352063285|534.76352063285|526.95392334314|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|516.88427475251|-555.17501761229|-555.17501761229|-555.17501761229|-555.17501761229|-556.38337460393|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626||-558.20679965626|-559.78090832129|-559.78090832129|-564.1676874414|-568.57240743272|-573.27191104012|-573.27191104012|-573.27191104012|-573.27191104012|-573.27191104012|-573.27191104012|-573.27191104012|-573.27191104012|-573.27191104012|-573.27191104012|-579.81047841264|539.27535542307|539.27535542307|539.27535542307|539.27535542307|539.27535542307|539.27535542307|539.27535542307|539.27535542307|539.27535542307|539.27535542307|537.36227381826|537.36227381826|537.36227381826|537.36227381826|537.36227381826|537.36227381826|537.36227381826|537.36227381826|537.36227381826|530.11921144195|525.49481785275|525.49481785275|525.49481785275||512.19979490149|504.30534801337|496.25314479242|488.61811448169|488.61811448169|488.61811448169|488.61811448169|487.72098951102||487.72098951102|487.72098951102|487.72098951102|487.72098951102|487.72098951102|476.92610623837|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825
06225|21316|/equities/rosseti-ao|MOEX||-1.2084519869704|-1.2084519869704|-1.2084519869704|-1.2084519869704||-1.2084519869704|-1.2103188641224|-1.2226654166815|-1.2289278890526|-1.2289278890526|-1.2289278890526|-1.2289278890526|-1.2289278890526|-1.2289278890526|-1.2473365692999|-1.2599531498841|-1.2599531498841|-1.261536879373|-1.3030354325775|-1.3379115335151|-1.3447295153588|-1.3688950200691|-1.3688950200691|-1.372472275166|-1.3816936241636|-1.3816936241636|-1.3816936241636|-1.3816936241636|-1.3816936241636|-1.3838513499639|-1.3838513499639|-1.3838513499639|-1.3838513499639|-1.3945849014809|-1.4357332602133|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717||1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3225116972413|1.3225116972413|1.3225116972413|1.3225116972413|1.2876018621619|1.2791298471221|1.2726386942608|-1.378918493371|-1.378918493371|-1.378918493371|-1.378918493371|-1.378918493371|-1.378918493371|-1.3826872911507|-1.3872004402254|-1.3872004402254|-1.3872004402254|-1.3872004402254|-1.3933633094099|-1.3933633094099|-1.3933633094099|-1.4061926277773|-1.4362918306607|-1.4587075698396|-1.4611251076085|1.3413287550079|1.3413287550079|1.3413287550079|1.3413287550079|1.3413287550079|1.3413287550079|1.3413287550079|1.2972096966225|1.2574385985753|1.2401001228988|1.2401001228988|1.2380778473946|1.2263310267233|-1.2962886638404|-1.2962886638404|-1.2962886638404|-1.2962886638404|-1.2962886638404|-1.3013152156672|-1.3207946457687|-1.3236773652306|-1.324558223008|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3625597537894|-1.3776496848949|-1.3896830238113|-1.410071982345|-1.410071982345|-1.410071982345|-1.410071982345|-1.410071982345|-1.410071982345|-1.410071982345|-1.410071982345|-1.410071982345|-1.4150633098913|-1.4169925652426|-1.4227861786861|-1.431012374933|-1.4337382165533|-1.4337382165533|-1.4337382165533|-1.4337382165533|-1.4370201658255|-1.4383057434301|-1.4495008608743|-1.4501094030359|-1.4501094030359|-1.4501094030359|-1.4501094030359|-1.4566215593526|-1.4633405759279|-1.4690784629124|-1.4752316205521|-1.480979584855|-1.4844051458242|-1.4883764184335|-1.4883764184335|-1.4883764184335|-1.4883764184335|-1.4883764184335|-1.4883764184335|-1.4883764184335|-1.4988015864534|-1.5113018457805|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562||-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5273757344066|-1.5418785750402|-1.542837288593|-1.5604525502244|-1.5655806523472|-1.569628494968|-1.5708302981269|-1.5708302981269|-1.5708302981269|-1.5863615281728|-1.6054960696064|-1.6145289968741|-1.6217277872324|-1.6217277872324|-1.6217277872324|-1.6217277872324|-1.6217277872324|-1.6217277872324|-1.6217277872324|-1.6597253534264|-1.6872225440284|-1.7001473017027|-1.7289358915543|-1.7484287356508|1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832||1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832||1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832|1.6315407772967|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7656332280073|1.6441657716917|1.6441657716917|1.6441657716917|1.6441657716917|1.6441657716917|1.6441657716917
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP||-88.417412324441|-88.417412324441|-88.417412324441|-88.417412324441||-88.417412324441|-88.417412324441|-88.417412324441|-88.417412324441|-88.417412324441|-89.786569537601|-90.666513943018|-90.666513943018|-90.666513943018|-90.666513943018|-90.666513943018|-90.666513943018|-90.666513943018|-90.831273088744|-90.831273088744|-90.831273088744|-90.831273088744|-90.831273088744|-90.831273088744|-90.831273088744|-90.831273088744|-90.831273088744|-90.831273088744|-91.884188556992|-91.915211677908|-93.244123035404|-94.059585524635|-95.336204900826|-96.859113894662|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589||91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|89.610844596313|88.980937728271|-93.513100041397|-93.513100041397|-93.513100041397|-93.513100041397|-93.513100041397|-93.513100041397|-93.513100041397|-93.513100041397|-93.586776297896|-93.628086030051|-94.262314199921|-94.546712273924|-94.546712273924|-94.546712273924|-94.546712273924|-94.546712273924|-94.546712273924|-94.546712273924|-94.546712273924|-95.679681321612|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|91.953061656453|-97.276735839418|-97.276735839418|-97.276735839418|-97.276735839418|-97.608594003841|-97.694545604039|-97.778751488559|-97.778751488559|-97.778751488559|-97.778751488559|-97.951943419634|-98.106048820481|-98.36753021992|-98.36753021992|-100.07559052349|-101.15343561041|-101.63603983839|-102.59393110231|-103.38393037313|-103.38393037313|-103.38393037313|-104.7900402008|-104.7900402008|-104.7900402008|-104.7900402008|-104.7900402008|-104.7900402008|-104.7900402008|-104.7900402008|-105.64882806891|-105.64882806891|-105.64882806891|-105.64882806891|-105.64882806891|-105.64882806891|-105.64882806891|-106.26814221402|-106.78960449452|-106.90449326447|-106.90449326447|-106.90449326447|-107.12832591723|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.83025660517|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715||103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715||103.35908464715|103.35908464715|103.35908464715|102.59064689527|102.02738418458|101.55820734474|101.55820734474|101.55820734474||101.55820734474|101.55820734474|99.166344986722|98.200916291222|98.200916291222|97.808200883897|97.808200883897|97.808200883897|97.808200883897|97.808200883897|97.579664919147|97.020782350773|97.020782350773|97.020782350773|97.020782350773|97.020782350773|97.020782350773|97.020782350773|97.020782350773|97.020782350773|97.020782350773|95.900223477969|95.900223477969
06227|13754|/equities/gidroogk-011d|MOEX||-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157||-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77254074231169|-0.77305541462464|-0.77305541462464|-0.77305541462464|-0.77305541462464|-0.77305541462464|-0.77305541462464|-0.77305541462464|-0.79225598250012|-0.79826219516971|-0.80420818280712|-0.80420818280712|-0.80420818280712|-0.80420818280712|-0.80420818280712|-0.80420818280712|-0.80420818280712|-0.80541465626309|-0.82319964022714|-0.82958847120159|-0.84530533447178|-0.84530533447178|-0.84530533447178|-0.84730590928828|-0.8473177094066|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152||0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80686972057072|0.80325522594151|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79587897219668|0.78665995441553|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.84562224153878|-0.85744136245385|-0.86239593858339|-0.8685065931172|-0.87144197543366|-0.87144197543366|-0.87144197543366|-0.87144197543366|0.83401683804289|0.83401683804289|0.83401683804289|0.82812980078874|0.82668312681182|0.82337509274134|0.82337509274134|0.82337509274134|0.81502633538277|0.81502633538277|0.81502633538277|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532||0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.78524832141257|0.78072038637109|0.77967825000311|0.77967825000311|0.77844805921476|0.77828674741763|0.77695354286724|0.77695354286724|0.77695354286724|0.77535375957497|0.77535375957497|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369||0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369||0.77417385111369|0.77417385111369|0.77417385111369|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM||-317.57448987488|-317.79786764086|-317.79786764086|-317.79786764086||-317.79786764086|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-332.31354752866|-338.80561575722|-339.27068810806|-343.7835016293|-343.7835016293|-345.16612576055|-345.16612576055|-345.16612576055|-345.16612576055|-345.16612576055|-345.16612576055|-345.16612576055|-350.87499908702|-350.87499908702|-350.87499908702|-350.87499908702|-364.0427676759|-368.2108564997|-370.10151827603|-372.26835126645|-378.76927470903|-379.11086336485|-381.53152875229|-382.03945699581|354.52804966227|354.52804966227|354.52804966227||354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|345.61505233199|343.61228552296|340.86865478571|330.83071662117|322.66580106074|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|317.96553114426|315.47559524655|315.08731943899|314.73147187557|314.37862708644|314.37862708644|308.00957412274|304.60342152418|300.42658713462|297.94564504758|294.89850182153|-307.89627799479|-307.89627799479|-307.89627799479|-307.89627799479|-307.89627799479|-307.89627799479|-307.89627799479|-307.89627799479|-307.89627799479|-307.89627799479|-307.89627799479|-313.21349578983|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.05015471427|300.05015471427|300.05015471427|298.54016010461|297.71795879137|296.05509177107|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-319.57162572668|-322.24761743661|-322.24761743661|-323.16649498317|-323.16649498317|-324.81742774524|302.21776016213|302.21776016213|302.21776016213|295.06139509388|289.99820944676|286.35302995983||283.22354561978|283.22354561978|283.15672278065|283.03300279665|279.78446911758|276.9438522015|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|272.80684165775|272.40012363533|272.40012363533|272.40012363533|272.40012363533|272.40012363533|272.40012363533|272.40012363533|272.40012363533|272.40012363533|269.91793318964|266.38825598003|265.04472086431|264.42081072597|262.03687130061||-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871||-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871|-284.38542834982|-284.38542834982|-284.38542834982|-284.38542834982|-284.38542834982|-284.38542834982|-284.38542834982|-284.38542834982|-284.38542834982|-284.82324612653|-287.7125152274|-290.00592489253|-290.00592489253|-291.89324601502|-292.99470809666|269.32036009253
06229|13712|/equities/sberbank-p_rts|MOEX||-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003||-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-306.18498918141|-310.0527793205|-311.39809240634|-315.28968159131|-315.28968159131|-319.54934877271|-319.54934877271|-319.54934877271|-319.54934877271|-319.54934877271|-319.54934877271|-319.54934877271|-321.44000487566|-321.44000487566|-321.44000487566|-321.44000487566|-331.11334498988|-334.08926353042|-336.29863102772|-338.21401948773|-342.7172509282|-343.67638069714|-345.16152759751|-346.90003581798|-348.10041962933|-348.10041962933|-348.10041962933||-348.10041962933|-348.10041962933|-348.10041962933|-348.10041962933|328.39165136617|328.39165136617|328.39165136617|328.39165136617|328.39165136617|328.39165136617|328.39165136617|328.39165136617|328.39165136617|328.39165136617|328.39165136617|328.39165136617|328.39165136617|328.39165136617|319.68072618159|317.83690848519|316.23879893808|305.60031343598|302.09478999397|300.99977547615|299.91490061215|299.91490061215|299.91490061215|299.91490061215|299.91490061215|299.91490061215|299.91490061215|299.91490061215|299.91490061215|299.91490061215|299.91490061215|299.91490061215|298.45399035587|298.45399035587|298.45399035587|298.45399035587|298.45399035587|298.45399035587|298.45399035587|298.45399035587|298.45399035587|297.66221978018|297.14667306|297.14667306|297.14667306|297.14667306|297.14667306|297.14667306|297.14667306|297.14667306|297.14667306|297.14667306|293.76796409878|291.20774833133|290.7336034926|290.27122054191|289.75192107196|289.61047192674|284.24606811847|282.88452860874|279.31947101004|278.65553032962|275.80393025177|274.64936443719|273.37317992749|-286.18511312865|-286.18511312865|-286.18511312865|-286.18511312865|-286.18511312865|-286.18511312865|-286.18511312865|-286.18511312865|-286.18511312865|-290.29350797793|-290.29350797793|-290.29350797793|-290.29350797793|-290.29350797793|-290.29350797793|-290.29350797793|-291.5071066179|-291.5071066179|-291.85456773748|-291.85456773748|-291.85456773748|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|280.66292939246|280.4821051637|280.4821051637|280.4821051637|280.4821051637|280.4821051637|279.68010701511|-294.02011096421|-294.02011096421|-294.02011096421|-294.02011096421|-294.02011096421|-294.02011096421|-294.02011096421|-294.02011096421|-295.94566670991|-299.10588532437|-299.10588532437|-299.5747287066|-299.5747287066|-300.2468385084|285.60286888315|285.60286888315|285.60286888315|280.59984699039|277.43318468496|274.90574462066||271.93783304586|271.93783304586|271.62757772739|271.62757772739|268.93673763601|265.30082597035|261.95258468277|261.42560360322|261.42560360322|261.11734106684|259.59324845169|259.59324845169|259.59324845169|258.2434498912|258.2434498912|258.2434498912|258.2434498912|258.2434498912|258.2434498912|258.2434498912|258.2434498912|258.2434498912|258.2434498912|257.6971593572|255.46905408449|252.66618056372|249.09782617734|249.09782617734|249.09782617734|249.09782617734|249.09782617734|249.09782617734|249.09782617734|249.09782617734|247.94534193858|244.828727371|243.60622146014|243.60622146014|240.46077948018||-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518||-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518|-259.29726591773|-259.29726591773|-259.29726591773|-259.29726591773|-259.29726591773|-259.29726591773|-259.29726591773|-259.29726591773|-259.29726591773|-259.78585169787|239.65332772503|239.65332772503|239.65332772503|239.65332772503|239.65332772503|239.65332772503
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||1488.4751030596|1488.4751030596|1488.4751030596|1479.6723421583||1449.4608187721|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1648.9196986564|-1690.2519154311|-1690.2519154311|-1690.2519154311|-1690.2519154311|-1690.2519154311|-1695.4196206494|-1695.4196206494|-1700.088410422|-1704.9709091602|1585.0286101242|1585.0286101242|1585.0286101242|1585.0286101242|1585.0286101242|1585.0286101242|1585.0286101242|1585.0286101242|1574.3318514184|1564.2869682485|1564.2869682485|1564.2869682485|1564.2869682485|1564.2869682485|1564.2869682485|1542.9077479237|1539.7985730987||1539.7985730987|1539.7985730987|1519.4232383933|1519.4232383933|1519.4232383933|1519.4232383933|1519.4232383933|1507.203534467|1502.3965994689|1502.3965994689|1502.3965994689|1502.3965994689|1469.1962134941|1462.7434776693|1462.7434776693|1453.5483085214|1448.1536517208|1444.0396318786|-1590.9857008576|-1590.9857008576|-1590.9857008576|-1590.9857008576|-1603.3397028843|-1624.7440587061|-1639.3540112926|-1639.3540112926|-1639.3540112926|-1639.3540112926|-1639.3540112926|-1639.3540112926|-1639.3540112926|-1639.3540112926|-1656.3711019571|-1703.4790265886|-1729.4655742478|-1740.3452080226|-1740.3452080226|-1740.3452080226|-1740.3452080226|-1747.028021121|-1765.6595716858|-1765.6595716858|-1765.6595716858|-1765.6595716858|-1765.6595716858|-1765.6595716858|-1785.9442480545|-1785.9442480545|-1785.9442480545|-1785.9442480545|-1785.9442480545|-1785.9442480545|-1785.9442480545|-1785.9442480545|-1786.8824774933|1688.2354278907|1688.2354278907|1688.2354278907|1688.2354278907|1688.2354278907|1688.2354278907|1688.2354278907|1688.2354278907|1688.2354278907|1688.2354278907|1685.25045102|1678.8327078746|1678.8327078746|1670.5363285195|1668.5292973133|1660.399211099|1636.3880801491|1609.2531086609|1609.2531086609|1589.0590435316|1575.0211703303|1550.6791351109|1525.6951436855|1525.6951436855|1518.6057355512|-1674.2180079016|-1674.2180079016|-1674.2180079016|-1674.2180079016|-1674.2180079016|-1674.2180079016|-1674.2180079016|-1696.7533326186|-1707.0456456765|-1707.0456456765|-1707.0456456765|-1707.0456456765|-1707.0456456765|-1707.0456456765|-1707.0456456765|-1734.7729938941|-1737.7901846397|-1737.7901846397|-1763.2445872081|-1787.7320108505|-1787.7320108505|-1787.7320108505|-1787.7320108505|-1787.7320108505|-1787.7320108505|-1787.7320108505|-1787.7320108505|-1787.7320108505|-1787.7320108505|-1817.8244673513|-1831.4271900149|-1833.6854746277|-1833.6854746277|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902||1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1687.4993315295|1664.9547626261|1613.5052443349|1595.2744218376|1595.2744218376|1557.9382342792|1491.1634530217|1491.1634530217|1491.1634530217|1433.914972216|1416.349901312|1410.466551588|1392.7661583362|1392.7661583362|1392.7661583362|1392.7661583362|1392.7661583362|1389.4734387329|1353.7371839871|1317.4968819475|1311.3724840947|1311.3724840947|1311.3724840947|1311.3724840947|1311.3724840947|1311.3724840947|1311.3724840947|1311.3724840947|1307.5027316222|1302.6030649752|1266.954876327|1266.954876327|1266.954876327|1266.954876327||1266.954876327|1266.954876327|1266.954876327|1259.3276159493|1243.0196166798|1241.732923698|1239.1186172462|1239.1186172462||1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM||-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403||-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-43.712142809151|-44.571826784609|-45.221432379083|-45.221432379083|-45.221432379083|-45.221432379083|-45.221432379083|-45.221432379083|-45.221432379083|-45.574090192932|37.930342003386|37.930342003386|37.930342003386|37.930342003386|37.930342003386|37.930342003386|37.930342003386|37.930342003386|37.930342003386|37.930342003386|37.930342003386|37.287323948057|32.750913827852|-35.852656128597|-35.852656128597|-35.852656128597|-35.852656128597||-36.068783180131|-36.638592251305|-36.638592251305|-36.879270032782|-37.915299578661|35.143202029028|35.143202029028|35.143202029028|35.143202029028|35.143202029028|35.143202029028|35.036269235952|35.036269235952|34.936688794409|34.62909972857|34.476493178285|34.476493178285|34.476493178285|34.476493178285|34.476493178285|34.476493178285|34.389717007651|34.081935412812|34.081935412812|33.717983147754|32.650535050645|32.432818774399|-34.187222811478|-34.187222811478|-34.187222811478|-34.187222811478|-34.187222811478|-34.187222811478|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.829884040362|-34.879593624016|-34.986215129319|-35.037460025618|-35.511902580073|-36.432946268509|-36.87382895835|-37.386199181696|-37.622442450148|-37.770213672433|-37.999404029618|-38.546283170658|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.597733174326|34.931928487356|34.497462336167|34.497462336167|34.497462336167|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.240841835267|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041||33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.173591604816|33.071038788467|33.071038788467|33.021151827342||31.979059111814|-34.643919395714|-34.643919395714|-34.643919395714|-34.643919395714|-34.996300617091|-35.39521511788|-35.39521511788||-35.39521511788|-35.39521511788|-35.39521511788|-35.39521511788|-35.39521511788|-35.39521511788|-35.39521511788|-35.672461284475|-35.944677314577|-35.973025972892|-35.973025972892|-35.973025972892|-35.973025972892|-35.973025972892|-35.973025972892|-35.973025972892|-36.179752437328|-36.562500732977|-37.055836326368|-37.360094739869|-37.538438693103|-37.562430372301|-37.951867622869
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM||37.25917019298|37.25917019298|37.25917019298|37.00935728738||-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-39.935864526063|-40.094753158233|-40.094753158233|-40.094753158233|-40.094753158233|-40.094753158233|-40.094753158233|-40.094753158233|-40.094753158233|-40.145836605123|37.664116693112|37.664116693112|37.664116693112|37.664116693112|37.664116693112|37.664116693112|37.664116693112|37.664116693112|37.664116693112|37.664116693112|37.664116693112|37.664116693112|-39.91945348481|-39.91945348481|-40.068179212039|-40.068179212039|-40.068179212039||-40.337976334299|-40.594417225217|-40.611296374373|-40.637274325746|-40.760582143353|-40.880113088281|-40.880113088281|-40.880113088281|-41.402070640625|38.74187668955|38.74187668955|38.74187668955|38.74187668955|38.74187668955|38.74187668955|38.74187668955|38.74187668955|38.74187668955|38.74187668955|38.74187668955|38.74187668955|38.725795105156|38.725795105156|38.725795105156|38.725795105156|38.103105680872|37.560673122858|37.480471060513|37.384939543856|-38.606815209134|-38.606815209134|-38.606815209134|-38.755349757654|-38.799831631429|-38.997869971336|-39.087910231552|-39.18934521035|-39.213439987276|-39.228265601368|-39.382256611805|-39.382256611805|-39.382256611805|-39.382256611805|-39.382256611805|-39.382256611805|-39.382256611805|-39.382256611805|-39.382256611805|-39.382256611805|-39.382256611805|-39.382256611805|-39.382256611805|-39.382256611805|-39.382256611805|-39.382256611805|-39.382256611805|-39.382256611805|-39.46806092684|-39.571100459415|-39.571100459415|-39.571100459415|-39.571100459415|-39.571100459415|-39.571100459415|-39.841778474735|-40.090031206262|-40.35669873782|-40.494944822214|-40.679383873301|-40.889036204371|-41.230874831978|-41.444027167231|-41.688917616639|-42.004076087512|-42.059808823839|-42.374509066757|-42.831952857106|-44.059948814279|-48.206055416405|-48.858394161132|46.670060075397|46.670060075397|46.670060075397|46.670060075397|46.670060075397|46.670060075397|45.932010135248|45.224177317702|45.164716130089|45.164716130089|45.164716130089|45.164716130089|45.164716130089|45.164716130089|45.164716130089|45.164716130089|45.164716130089|45.164716130089|45.164716130089|45.164716130089|45.164716130089|45.146324467271|45.146324467271|45.146324467271|45.146324467271|45.146324467271|45.146324467271|45.146324467271|45.146324467271|45.146324467271|45.083240891202|45.083240891202|44.889433119809|44.883696958923|44.883696958923|44.883696958923|44.883696958923|44.42327162679|44.115986022635|44.115986022635|44.110260814741|43.905568487462|43.412267860639|43.412267860639|43.412267860639|43.367796775222|43.061440437502|42.790768271758|42.346131252|42.01431414678|41.969767451928|41.969767451928||41.969767451928|41.969767451928|41.969767451928|41.969767451928|41.969767451928|41.969767451928|41.969767451928|41.969767451928|41.390018967176|41.030854467313|40.968300007853|40.968300007853|40.968300007853|40.968300007853|40.968300007853|40.968300007853|40.968300007853|40.968300007853|40.968300007853|40.968300007853|40.797833282719|40.642317276277|40.059516991816|39.996503699515|39.996503699515|39.606672777835|39.152135334748|-40.810761431238|-40.810761431238|-40.810761431238|-40.810761431238|-40.810761431238|-40.810761431238|-40.810761431238|-40.810761431238|-40.810761431238|-40.810761431238|-40.810761431238|-40.810761431238||-40.810761431238|-40.810761431238|-40.810761431238|-40.810761431238|-40.810761431238|-40.810761431238|-41.077514625679|-41.188071755447||-41.304747698089|-41.304747698089|-41.562775211622|-41.61891808012|-41.688281781101|-41.688281781101|-41.688281781101|-41.857257373491|-42.028895598163|-42.318497796313|-42.401573707303|-42.401573707303|-42.401573707303|-42.401573707303|-42.401573707303|-42.401573707303|-42.522584016279|40.582161680756|40.582161680756|40.582161680756|40.582161680756|40.582161680756|40.582161680756
06233|13738|/equities/tatneft-p_rts|MOEX||439.93847043202|439.93847043202|439.93847043202|432.78162974434||424.10180472353|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-476.52399385268|-476.52399385268|-476.52399385268|-476.52399385268|-476.52399385268|-476.52399385268|-476.52399385268|-476.52399385268|-476.52399385268|-476.52399385268|-477.51728954794|-477.51728954794|-489.86240437855|-489.86240437855|-489.86240437855|-491.89156313328|-499.68505658472|-505.75562147923|-515.06180333901|-519.3186720721|-519.89851197843|-524.30946317916|-529.86952632616|-529.86952632616|-529.86952632616|-529.86952632616|-529.86952632616||-530.7994703049|-534.20304920611|-534.20304920611|-534.20304920611|491.23150165472|491.23150165472|491.23150165472|491.23150165472|491.23150165472|491.23150165472|491.23150165472|485.55521659877|485.55521659877|485.55521659877|485.55521659877|485.55521659877|485.55521659877|485.55521659877|485.55521659877|481.31507638091|481.31507638091|476.23340429856|463.57045464597|458.51615064978|458.51615064978|458.51615064978|458.51615064978|450.94573040406|446.86717722029|446.86717722029|446.86717722029|446.86717722029|446.86717722029|446.86717722029|446.86717722029|443.45798621808|-470.79100016419|-470.79100016419|-470.79100016419|-470.79100016419|-470.79100016419|-475.04556930135|456.44907227051|456.44907227051|456.44907227051|456.44907227051|456.44907227051|456.44907227051|456.44907227051|456.44907227051|456.44907227051|-479.85284984112|-479.85284984112|-479.85284984112|-482.36429116462|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.99267335021|-484.99267335021|-484.99267335021|-484.99267335021|-490.92519023776|-499.20575235022|-502.90084815172|-511.35650608438|-513.71278860721|-515.94198632409|-518.66886419908|-520.27262397168|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|486.72944889291|479.08270708967|476.11568520306|476.11568520306|473.53963293233|469.42738823535|468.03598218099|466.6566268618|465.96292789061|461.58659603948|-494.30210034236|-494.30210034236|-494.30210034236|-494.30210034236|-497.08384839565|-497.08384839565|-497.08384839565|-497.08384839565|-497.44317437841|-504.39797254882|-506.54510539824|-506.54510539824|-506.54510539824|-512.8167864885|-515.99645704715|-515.99645704715|-515.99645704715|-515.99645704715|-515.99645704715|-515.99645704715|-515.99645704715||-515.99645704715|-531.69049087596|-553.89499257485|-566.17219769601|-567.50248121823|-571.20829279781|-573.25369392899|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|520.39053832713|512.70617878904|501.46241816403|492.57492127818||473.69991626124|469.09123949774|469.09123949774|467.72328575875|467.72328575875|467.72328575875|467.72328575875|463.96145765124||463.96145765124|463.96145765124|463.96145765124|463.96145765124|463.96145765124|461.97641377019|461.97641377019|461.97641377019|461.97641377019|461.97641377019|457.8960071622|-486.74780550448|-486.74780550448|-486.74780550448|-486.74780550448|-486.74780550448|-491.74201594953|-494.83558412795|-501.05689213899|-501.05689213899|-505.06321857403|-507.11467814921|476.73843582544
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM||476.68743051202|476.68743051202|476.68743051202|469.23048478929||-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-518.75428530791|-518.75428530791|-518.75428530791|-518.75428530791|-518.75428530791|-518.75428530791|-518.75428530791|-518.75428530791|-518.75428530791|-518.75428530791|-520.62319384801|-520.62319384801|-538.07020878677|-538.07020878677|-538.07020878677|-541.54467269982|-557.3274293697|-562.86379684741|-574.4653352558|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652||532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|525.83665242678|525.10181432837|525.04711288879|525.04711288879|525.04711288879|525.04711288879|525.04711288879|525.04711288879|519.97610266941|519.97610266941|514.70677464028|498.94087359662|497.66202669772|497.66202669772|497.66202669772|497.66202669772|484.09113534989|480.82405362965|480.82405362965|480.82405362965|480.82405362965|480.82405362965|480.82405362965|480.82405362965|476.9933807148|-506.59927094961|-506.59927094961|-506.59927094961|-507.66575153404|-507.66575153404|-509.83973003023|-513.89413362734|-516.67127382747|-517.30157775044|-517.30157775044|-517.4961886843|485.84730030428|485.84730030428|485.84730030428|485.84730030428|480.27480354718|-513.67247583332|-513.67247583332|-516.7082905445|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-522.73536538687|-533.69484297|-540.29983569475|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|506.68181548437|501.26868115885|495.73184693106|491.91317275109|491.03128542438|485.21812475539|483.01344552519|483.01344552519|483.01344552519|481.69827551844|-514.17048958809|-514.17048958809|-514.17048958809|-514.17048958809|-518.66721099251|-521.65461834787|-521.65461834787|-521.65461834787|-523.8217937562|-530.29644903575|-536.44622640741|-536.44622640741|-537.31246429165|-543.09718254628|-551.34132309559|-553.41811032431|-555.77730377977|-555.77730377977|-555.80391437664|-555.80391437664|-555.80391437664||-555.80391437664|-570.02102716382|-594.84558845026|-608.17285638896|-609.39649191662|-609.39649191662|-609.39649191662|-613.00166311048|-613.75750413519|-613.75750413519|-613.75750413519|-613.75750413519|-613.75750413519|-613.75750413519|-613.75750413519|-616.28609536072|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|565.86820261352|557.9535340454|548.70948634168|530.24942859036||503.92713338383|503.22396019783|503.22396019783|503.22396019783|503.22396019783|503.22396019783|503.22396019783|503.22396019783||503.22396019783|503.22396019783|503.22396019783|503.22396019783|503.22396019783|499.77661566035|493.36361961595|493.36361961595|493.36361961595|493.36361961595|487.65957260388|-525.80544952293|-525.80544952293|-525.80544952293|-525.80544952293|-525.80544952293|-529.53381245821|-534.64868389996|-542.63480496004|-542.63480496004|-547.41644080033|-548.15160224559|513.63454317857
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||-6790.1194698001|-6950.4866518354|-6950.4866518354|-6950.4866518354||-6950.4866518354|-6950.4866518354|-6967.4472267493|-6967.4472267493|-6967.4472267493|-7032.9969186103|-7185.3653771158|-7185.3653771158|-7185.3653771158|-7185.3653771158|-7185.3653771158|-7185.3653771158|-7185.3653771158|-7565.1838066044|-7625.2045008278|-7703.6827352948|-7869.1474836608|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7997.4927918067|-8333.8476224067|-8353.2306481602|-8394.8673868447|-8443.7302833431|-8491.0117430354|-8491.0117430354|7345.6331298073|7345.6331298073|7345.6331298073|7345.6331298073|7148.2976709059||7148.2976709059|7148.2976709059|7148.2976709059|7148.2976709059|7148.2976709059|7148.2976709059|7148.2976709059|7148.2976709059|7148.2976709059|7148.2976709059|7091.7749728816|7059.5556848364|7059.5556848364|7019.9282728651|6953.7204062651|6744.9558604768|6555.1619478388|6445.4690045431|6442.3211649871|6385.8678091871|-6986.3766641074|-6986.3766641074|-6986.3766641074|-6986.3766641074|-6986.3766641074|-6986.3766641074|-7001.318689286|-7164.6318769845|-7255.6643672811|-7255.6643672811|-7255.6643672811|-7255.6643672811|-7255.6643672811|-7255.6643672811|-7255.6643672811|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7401.4960312267|-7440.3066796616|6680.4667651255|6680.4667651255|6680.4667651255|6680.4667651255|6680.4667651255|6680.4667651255|6680.4667651255|6680.4667651255|6519.9630723616|6409.8143295337|6363.6049787788|6332.138805631|6293.8432475761|6102.8259934005|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|5859.2612077071|5731.8900571745|5691.4334782408|5643.1149975245|5558.905552805|5504.4949121878|5400.4944282556|5348.8937657701|5167.6264552394|5094.7516440593|5067.3240109774|5025.3795341851|5025.3795341851|5025.3795341851|5025.3795341851|5025.3795341851|4930.3798559918|4930.3798559918|4930.3798559918|4930.3798559918|4930.3798559918|4930.3798559918|4930.3798559918|4930.3798559918|4930.3798559918|4930.3798559918|4880.9663872999|4741.9956657933|4455.4619810898|4327.7355345442|4277.272718504|4227.6018759703|4227.6018759703|4227.6018759703|4227.6018759703|4227.6018759703|4227.6018759703|4227.6018759703|4227.6018759703|4227.6018759703|4163.1800358003|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424||4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4036.9903913144|3922.8003588389|3859.6002250988|3840.6891878268|3757.0078152415|3757.0078152415|3757.0078152415|3757.0078152415|3757.0078152415|3757.0078152415|3757.0078152415|3757.0078152415|3757.0078152415|3709.6644453204|3641.7935568665|3631.3941626717|3631.3941626717|3631.3941626717|3631.3941626717||3631.3941626717|3631.3941626717|3631.3941626717|3631.3941626717|3631.3941626717|3631.3941626717|3631.3941626717|3631.3941626717||3631.3941626717|3375.7223428769|3375.7223428769|3347.0803809744|3171.2448433353|3119.8832270782|3115.9901128447|3115.9901128447|3115.9901128447|2918.7001009689|2867.6224266408|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||-2.7146652748949|-2.7146652748949|-2.7146652748949|-2.7146652748949||-2.7146652748949|-2.7146652748949|-2.7146652748949|-2.7146652748949|-2.7146652748949|-2.7307946738013|-2.7467163731001|-2.7597029331996|-2.7597029331996|-2.7597029331996|-2.7597029331996|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|-2.8247659284638||-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8405176885445|-2.8595752326999|-2.8620834580565|-2.8763965505502|-2.8763965505502|-2.8763965505502|-2.880662747902|-2.8959838064279|2.7542105740033|2.7542105740033|2.7542105740033|2.7542105740033|2.7542105740033|2.7542105740033|2.7542105740033|2.7509636871268|2.7509636871268|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.74556582833|2.74556582833|2.74556582833|2.7018507814481|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8402393438|-2.8402393438|-2.8455799970632|-2.8455799970632|-2.8455799970632|-2.8550342878367|-2.8550342878367|-2.8550342878367|-2.8550342878367|-2.8550342878367|-2.8550342878367|-2.8550342878367|-2.8550342878367|-2.8550342878367|-2.855871394902|-2.8559682144385|-2.8662979750347|-2.8693866628753|-2.8726517777031|-2.8917243194122|-2.9073447444728|-2.9073447444728|-2.9238275001105|-2.9421416200594|-2.9447612513971|-2.9447612513971|2.8726782681467|2.8726782681467|2.8726782681467|2.8726782681467|2.872420165486|2.8466335640426|2.8291401595829|2.8291401595829|2.8199335304629|2.8098150853461|2.8047390121161|2.8018211543493|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958||2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7807844248405|2.7778152095753|2.7778152095753|2.7778152095753|2.7725030974769|2.7725030974769|2.7725030974769|2.7725030974769|2.7725030974769|2.7725030974769|2.7725030974769|2.7725030974769|2.7725030974769|2.74150348551|-2.9244550474095|-2.9244550474095|-2.9244550474095|-2.9244550474095||-2.9244550474095|-2.9244550474095|-2.9244550474095|-2.9244550474095|-2.9244550474095|-2.9347835787587|2.8209208086755|2.8209208086755||2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||-2103.425208733|-2103.425208733|-2103.425208733|-2103.425208733||-2103.425208733|-2103.425208733|-2117.6668985923|-2126.4220970275|-2126.4220970275|-2168.7189966972|-2183.3266629969|-2188.8907366632|-2202.7347273674|-2202.7347273674|-2202.7347273674|-2202.7347273674|-2202.7347273674|-2263.5385859638|-2267.5468953962|-2267.5468953962|-2267.5468953962|-2267.5468953962|-2267.5468953962|-2267.5468953962|-2267.5468953962|-2267.5468953962|-2267.5468953962|-2272.9965504402|-2316.6906116002|-2348.6562351114|-2365.7144877918|-2365.7144877918|-2388.3494308798|-2444.277145422|-2470.8079393578|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673||2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2290.8575094081|-2450.369144598|-2450.369144598|-2450.369144598|-2450.369144598|-2450.369144598|-2450.369144598|-2450.369144598|-2452.5888065508|-2452.5888065508|-2452.5888065508|-2452.5888065508|-2452.5888065508|-2452.5888065508|-2452.5888065508|-2452.5888065508|-2452.5888065508|-2452.5888065508|-2469.0120803165|-2469.0120803165|-2469.0120803165|-2481.1692349587|-2481.1692349587|-2493.1602610652|-2523.955845628|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2339.3498817167|2339.3498817167|2339.3498817167|2334.3332019075|2321.5764086522|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2474.4548023372|-2475.8670399225|-2475.8670399225|-2506.2133776917|-2519.2926418796|-2530.8529354218|-2576.0310393576|2416.6648676154|2416.6648676154|2416.6648676154|2416.6648676154|2416.6648676154|2416.6648676154|2416.6648676154|2416.6648676154|2409.8220751283|2402.941194587|2402.4738608875|2402.4738608875|2402.4738608875|2370.554289875|2336.5325443055|2301.7028270061|2285.0031411179|2267.8090456866|2238.871161874|2236.4124020822|2227.2082245358|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2339.0069403467|-2339.0069403467|-2339.0069403467|-2339.0069403467|-2392.2508092377|-2392.2508092377|-2392.2508092377|-2392.2508092377|-2392.2508092377|-2435.2786769307|-2438.6758048689|-2438.6758048689|-2438.6758048689|-2438.6758048689|-2438.6758048689|-2438.6758048689|-2438.6758048689|-2438.6758048689|-2438.6758048689|-2438.6758048689|-2438.6758048689||-2460.6120054098|-2486.4191424813|-2486.4191424813|-2492.4680771374|-2492.4680771374|-2504.7145301527|-2508.1475680897|-2508.1475680897|-2512.2472978775|-2533.5803309749|-2540.2812728086|-2540.2812728086|-2541.9684846953|-2541.9684846953|-2541.9684846953|-2541.9684846953|-2545.6038718837|-2548.6709687596|-2592.0510763996|-2597.7984494226|-2597.7984494226|-2597.7984494226|-2597.7984494226|-2597.7984494226|-2605.6371660252|-2614.1246289168|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2621.3507734862||-2621.3507734862|-2621.3507734862|-2621.3507734862|-2621.3507734862|-2624.4083623287|-2624.4083623287|-2660.3981803652|-2675.3313115169||-2723.9769277987|-2723.9769277987|-2737.3699813691|-2737.3699813691|-2737.3699813691|-2737.3699813691|-2737.3699813691|-2766.6055348546|-2782.311705394|-2810.2630059933|-2824.0144511037|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||-4805.4845957879|-4890.0382227504|-4972.2029237954|-4972.2029237954||-4972.2029237954|-4972.2029237954|-4983.6768187191|-4983.6768187191|-4983.6768187191|-5074.263224141|-5180.0015918334|-5180.0015918334|-5180.0015918334|-5180.0015918334|-5180.0015918334|-5180.0015918334|-5180.0015918334|-5275.3016276447|-5425.4575376608|-5570.0529172794|-5583.6476099111|-5677.8537115993|-5677.8537115993|-5802.0596795548|-5922.1996927779|-6011.0996206647|-6028.0662560337|-6058.8868829313|-6058.8868829313|-6180.1247449707|-6180.1247449707|-6180.1247449707|-6336.2942858615|5656.7008081291|5656.7008081291|5656.7008081291|5656.7008081291|5656.7008081291|5656.7008081291|5656.7008081291|5656.7008081291|5656.7008081291|5656.7008081291|5553.8232177997||5467.2479926508|5424.2865608446|5342.2292896103|5315.7437256521|5248.6970200066|-5738.2547346969|-5738.2547346969|-5743.7164152882|-5752.0515237143|-5790.0462893701|-5844.0271787323|-5844.0271787323|-5844.0271787323|-5892.9746159091|-5970.3273184581|-5995.3414703788|-6009.8912386831|-6009.8912386831|-6009.8912386831|-6009.8912386831|-6009.8912386831|-6009.8912386831|-6054.4123572173|5532.9290948|5532.9290948|5532.9290948|5532.9290948|5532.9290948|5532.1109402655|5532.1109402655|5532.1109402655|5532.1109402655|5532.1109402655|5532.1109402655|5532.1109402655|5530.8346960985|5530.8346960985|5477.5163072969|5399.2573146507|5399.2573146507|5399.2573146507|5399.2573146507|5399.2573146507|5312.9683071739|5312.9683071739|5282.5202056706|5153.6558057798|5038.4508953109|4948.3453415781|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5259.9137460162|-5259.9137460162|-5259.9137460162|-5259.9137460162|-5259.9137460162|-5301.4375009989|-5309.6749143043|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|4928.0748381443|4928.0748381443|4875.7162643878|4841.6179793111|4835.331174929|4817.8791632032|4817.8791632032|4769.5659430078|4769.5659430078|4769.5659430078|4769.5659430078|4769.5659430078|4769.5659430078|4769.5659430078|4769.5659430078|4769.5659430078|4769.5659430078|4723.8732645833|4671.6701637731|4641.3013430586|4641.3013430586|4641.3013430586|4641.3013430586|4641.3013430586|4641.3013430586|4641.3013430586|4641.3013430586|4641.3013430586|4641.3013430586|4610.9236656814|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177||4563.0858914177|4563.0858914177|-4917.3366127464|-4917.3366127464|-4917.3366127464|-4917.3366127464|-4986.5186539196|-5009.5540110825|-5041.8600340153|-5077.3087653497|-5077.3087653497|-5090.0763354146|-5102.9738416499|-5152.237645236|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127||-5265.2878047572|-5296.4359526496|-5296.4359526496|-5296.4359526496|-5296.4359526496|-5296.4359526496|-5390.6623432217|-5462.6693679026||-5483.0881431557|-5561.7203869265|-5614.955893243|5023.073646837|5023.073646837|5023.073646837|4906.4930168848|4870.3033575196|4791.5481370443|-5213.8357415757|-5213.8357415757|-5213.8357415757|-5213.8357415757|-5213.8357415757|-5213.8357415757|-5213.8357415757|-5220.5067267508|-5274.8183194366|-5279.6869944695|4849.3334583761|4849.3334583761|4849.3334583761|4849.3334583761
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|-37.55283489355|-37.55283489355|-38.124259738221|-39.054733042468|-40.969147316338||-41.634121382371|-41.647219406383|-41.84817095467|-42.245678697124||-42.649806062564|-42.649806062564|-42.649806062564|-43.182979162074|-43.182979162074|-43.322649564686|-43.322649564686|-43.751241285234|-43.751241285234|-43.751241285234|-43.751241285234|-43.751241285234|-43.751241285234|-43.751241285234|-43.751241285234|-43.751241285234|-44.294430158057|-44.294430158057|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549||-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549||-45.590769805549|-47.687824503181|-48.258603696026|-48.426141307426|-48.426141307426|-48.426141307426|-48.426141307426|-49.727832738638|-50.691759259701|-51.151267536482|-52.426643062521|-52.579482688826|-52.843260065628|-53.060476475676||-53.060476475676|-53.338138560145|-53.445072431732|-53.445072431732|-55.186297597012|-56.950120066626|-58.244010606323|-58.423778069503|-58.423778069503|-59.652293854827|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327||55.357170334254|55.357170334254|55.357170334254|55.357170334254|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.108349550372|54.684460468431|53.400313504691|52.802575782665|49.636304753498|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084||48.157396756084|48.157396756084|46.964911096958|46.964911096958|45.865860521136|45.865860521136|45.865860521136|45.865860521136|45.401147753203|45.401147753203|45.401147753203|44.981611788498|44.970939384816|44.760187081626|44.3262083846|44.3262083846|43.79217940764|43.758137506427|43.351092861959|42.689695086092|42.689695086092|42.362828270164|42.353368023101|42.353368023101|42.353368023101||42.353368023101|42.327034450309|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.226478906568|40.690332991212|38.617739154596|36.451664661587|35.227298020457|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391||-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391||-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.747732873681|-38.747732873681|-38.747732873681|-38.747732873681|-38.783945449991|-38.969618225297|-38.969618225297|-39.243467660844|-39.243467660844|-39.272123067577|-39.56934030078|-39.922110001491|-39.998702173152|-41.446945328092|||-42.551177283764|-42.805459932782|-42.805459932782|-42.805459932782|-42.805459932782|-42.805459932782|-42.805459932782|-42.805459932782|-42.805459932782|-42.805459932782|-42.878152045051|-42.878152045051|-42.878152045051|-42.878152045051||-42.878152045051|-42.878152045051
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|-14.064863060732|-14.269292565208|-14.480880600458|-14.554311494304|-14.653124257672||-14.745709650738|-14.745709650738|-14.781234658841|-14.781234658841||-14.781234658841|-14.781234658841|-14.851277326217|-14.851277326217|-14.903312101479|-14.903312101479|-14.903312101479|-14.903312101479|-14.903312101479|-14.903312101479|-14.903312101479|-14.979553808588|-14.979553808588|-14.979553808588|-14.979553808588|-14.979553808588|-14.979553808588|-15.153393230856|-15.516547955871|14.372601182741|14.372601182741|14.372601182741|14.372601182741|14.372601182741|14.372601182741|14.372601182741|14.372601182741|14.372601182741||14.372601182741|14.372601182741|14.372601182741|14.372601182741|14.372601182741|14.372601182741|14.182890476432|13.987099980476||13.755666890809|13.53018582206|13.166317387213|-14.070679167404|-14.070679167404|-14.070679167404|-14.070679167404|-14.157421354336|-14.165517365363|-14.165517365363|-14.165517365363|-14.165517365363|-14.165517365363|-14.165517365363||-14.165517365363|-14.165517365363|-14.165517365363|-14.165517365363|-14.165517365363|-14.165517365363|-14.361130647556|-14.517366864831|-14.70762997485|-14.747366861246|-14.880576626928|-14.880576626928|-14.978551608142|-14.978551608142|-14.984446167721|-14.984446167721|-15.116051753112|-15.333390429891|-15.403211385317|-15.527788865851|-15.527788865851|-15.527788865851|14.017747350796|14.017747350796||14.017747350796|14.017747350796|14.017747350796|14.017747350796|14.017747350796|14.017747350796|14.017747350796|14.017747350796|14.017747350796|13.987497272606|-15.253292483596|-15.253292483596|-15.253292483596|-15.253292483596|-15.253292483596|-15.434681632523|-15.434681632523|-15.591868959538|-15.632632134879|-15.786175791092|-15.786175791092|-15.786175791092|-15.786175791092|-15.793243407546|-15.793243407546|-15.793243407546|-15.793243407546|-15.793243407546|-15.793243407546|-15.793243407546|-15.814158968725|-15.820732068792|-15.934702237199|-16.006360940666|-16.006360940666|-16.133734681575|-16.236222543014|-16.236222543014|-16.236222543014|-16.236222543014|-16.236222543014||-16.236222543014|-16.236222543014|-16.236222543014|-16.236222543014|-16.236222543014|-16.236222543014|-16.386447499432|-16.386447499432|-16.488830961826|-16.58814521856|-16.820716286444|-17.060240905311|15.721293405627|15.721293405627|15.721293405627|15.721293405627|15.721293405627|15.721293405627|15.721293405627|15.721293405627|15.721293405627|15.721293405627|15.721293405627|15.617547940253|15.443386341729||15.311541002766|14.865045037287|14.507272948179|14.400322691962|14.400322691962|14.400322691962|14.400322691962|14.304803071602|14.219016399628|14.219016399628|14.153907182753|14.082118593918|13.962909207594|13.861010694782|13.606123553691|13.586803766288|13.352559615283|13.227843921613|13.100382082144|12.952091367686|-13.63994850587|-13.63994850587|-13.772720860896|12.88938655071|12.88938655071|12.88938655071|12.88938655071|12.88938655071|12.88938655071|12.804318260402||12.801705756428|12.801705756428|12.801705756428|12.794673300057|12.66852601399|12.460029425775|12.387810352285|12.291455775321|12.266061338916|12.257232639989|12.257232639989|12.257232639989||12.257232639989|12.257232639989|12.245280607775|12.245280607775|12.245280607775|12.245280607775|12.245280607775|12.245280607775|12.245280607775|12.20475632199|12.033618466151|11.897837356645|11.897837356645|11.897837356645|11.897837356645|11.897837356645|11.813777716499|-13.19874820872|-13.19874820872|-13.19874820872|-13.19874820872|-13.19874820872|-13.19874820872|-13.330275272483|-13.447528016958|-13.702253646755|-13.81861572255|-13.832549295176|-13.832549295176|-13.990610609837|-14.032408231336|-14.032408231336|||-14.032408231336|-14.233231537693|-14.234146163589|-14.277384119703|-14.537649240178|12.983174334034|12.983174334034|12.983174334034|12.983174334034|12.983174334034|12.983174334034|12.983174334034|12.983174334034|12.983174334034||12.983174334034|12.983174334034
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-3260.0149668924|-3260.0149668924|-3260.0149668924|-3260.0149668924|-3260.0149668924||-3260.0149668924|-3260.0149668924|-3260.0149668924|-3260.0149668924||-3260.0149668924|-3260.0149668924|-3260.0149668924|-3260.0149668924|-3260.0149668924|-3260.0149668924|-3260.0149668924|-3260.0149668924|-3377.933255857|-3400.4178168591|-3400.4178168591|-3400.4178168591|-3400.4178168591|-3400.4178168591|-3400.4178168591|-3400.4178168591|-3597.1048659545|-3647.7670304226|-3713.1572283558|-3716.3796949179|2990.3176850036|2990.3176850036|2990.3176850036|2990.3176850036|2990.3176850036|2990.3176850036|2990.3176850036|2990.3176850036||2990.3176850036|-3607.4861174205|-3607.4861174205|-3607.4861174205|-3607.4861174205|-3607.4861174205|-3607.4861174205|-3607.4861174205||-3607.4861174205|-3607.4861174205|-3799.81853216|-3928.2446628832|-3928.2446628832|3257.3964936519|3257.3964936519|3257.3964936519|3257.3964936519|3119.8899028858|3086.2771924425|2851.1029812946|-3575.2756082777|-3575.2756082777||-3575.2756082777|-3575.2756082777|-3575.2756082777|-3575.2756082777|-3575.2756082777|-3593.5595951349|-3665.4456384746|-3671.3684177495|-3761.5631025457|-3761.5631025457|-3929.8500347296|-4011.309500394|-4173.1349769693|-4173.1349769693|-4173.1349769693|-4173.1349769693|-4338.1249364329|-4514.2438122909|-4690.4892994778|-4690.4892994778|-4690.4892994778|-4690.4892994778|-4690.4892994778|-4703.6824627373||-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4712.9778381716|-4712.9778381716|-4949.4919094918|-5050.3301277832|-5050.3301277832|-5050.3301277832|-5144.1611608615|-5214.3438082923|-5356.3488060887|-5452.1154540308|-5479.1644421957|-5649.6793498355|-5697.9136873173|-5737.3238018803|-5939.9853224017|-5992.1776893318|-5992.1776893318|-6199.9201973478|-6377.2790875479|-6534.6412333432|-6675.7913117875|-6867.5058629236|-7009.2703899385|-7009.2703899385|-7009.2703899385|-7009.2703899385|-7009.2703899385|-7009.2703899385||-7009.2703899385|-7009.2703899385|-7009.2703899385|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6320.4201886836|6102.2485332161|5973.0404980613|5928.4006022296|5875.9168204027|5820.4198937634|5705.6220119506|5610.5734486084||5546.2286636013|5366.6241336021|-6203.0180737831|-6203.0180737831|-6203.0180737831|-6203.0180737831|-6203.0180737831|-6203.0180737831|-6203.0180737831|-6279.6350722156|-6343.7063410903|-6428.5417136246|-6521.7655324995|-6535.7203883605|-6535.7203883605|-6535.7203883605|-6587.6096763033|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509||-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509||-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6823.4257210357|-6866.280179406|-7036.4766479077|-7136.5314262776|-7225.3679175206|-7225.3679175206|-7334.4916965506|-7472.9650849261|-7639.994245838|-7701.8601158182|-7779.581145397|-7833.2173288759|-7833.2173288759|-7833.2173288759|-8120.2828448013|-8539.1830328522|-8751.4811657753|-8751.4811657753|-8975.4147013388|7717.5601739384|7717.5601739384|7717.5601739384|7717.5601739384|7717.5601739384|7717.5601739384|7566.5515137835|7566.5515137835|7566.5515137835|||7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835||7566.5515137835|7353.5261502976
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-15.595022911739|-15.675388023783|-15.675388023783|-15.675388023783|-16.204319659791||-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894||-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894|-16.46983647705|-16.664983465358|-16.664983465358|-16.684917911684|-16.684917911684|-16.929909159514|-17.079898915658|-17.434887870561|-17.611158481385|-17.611158481385|-17.611158481385|-17.611158481385|-17.89128649582|-18.024613172792|-18.024613172792|-18.249015365466|-18.647232872625||-18.647232872625|-18.647232872625|-18.647232872625|-18.647232872625|-18.647232872625|-18.647232872625|-18.647232872625|-18.647232872625||-18.647232872625|-18.647232872625|-18.695442427002|-18.695442427002|-18.695442427002|-18.695442427002|-18.695442427002|-18.871048014256|-19.010759914755|-19.010759914755|-19.010759914755|-19.010759914755|-19.010759914755|-19.010759914755||-19.010759914755|-19.010759914755|-19.010759914755|-19.010759914755|-19.010759914755|-19.010759914755|-19.043950518298|-19.043950518298|-19.043950518298|-19.131612098138|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034||-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.618024283162|-19.955581803577|-20.161757305216|-20.231840812718|-20.231840812718|-20.231840812718|-20.304678762612|-20.304678762612|-20.304678762612|-20.34843060786|-20.34843060786|-20.434922401711|-20.444357863847|-20.668175794221|-20.861861866422|-21.062915741303|-21.062915741303|-21.147129097358|-21.347364998279|-21.430405829149|-21.599340356939|-21.786489077799|-22.020715405554|-22.020715405554|-22.020715405554|-22.020715405554|-22.071351027059||-22.133723443932|-22.286326142233|-22.286326142233|-22.3479577902|-22.3479577902|-22.3479577902|-22.618841688174|-22.728713715891|-22.902459794526|-23.012490538746|-23.012490538746|-23.012490538746|-23.128877829611|21.489372478038|21.489372478038|21.489372478038|21.489372478038|21.489372478038|21.489372478038|21.489372478038|21.489372478038|21.240223410403|21.240223410403|21.240223410403|21.062470121157||20.864967632042|20.531630515773|20.128477308175|-22.182344193075|-22.182344193075|-22.182344193075|-22.182344193075|-22.182344193075|-22.182344193075|-22.182344193075|-22.182344193075|-22.182344193075|-22.327604235117|-22.600869176937|-22.600869176937|-22.747632342525|-22.883866682179|-22.883866682179|-22.883866682179|-22.883866682179|-22.883866682179|-22.883866682179|-23.273740757977|21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.501000733913||21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.443827906436|21.443827906436|21.432031091922||21.093923075192|21.034359277612|20.758177666008|20.493531125717|20.415034923215|20.138371212901|20.11985729317|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.494013345735|-20.87390299693|-20.957420234097|19.154808670842|19.154808670842|19.154808670842|19.154808670842|19.154808670842|18.952968444542|18.952968444542|||18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542||18.952968444542|18.952968444542
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|-26.617278705145|-26.617278705145|-27.277472752032|-27.277472752032|-27.277472752032||-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032||-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-28.133361508446|-28.133361508446|-29.427069321823|-30.057853848352|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447||-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447||-30.32835106447|-30.32835106447|-31.072056712868|-31.871173794802|-32.992970925499|-33.205519383249|-33.205519383249|-34.715021973515|-35.363356675996|-37.01373088613|34.332954045658|34.332954045658|34.332954045658|34.332954045658||34.332954045658|34.332954045658|34.332954045658|34.332954045658|34.332954045658|34.332954045658|34.332954045658|34.332954045658|34.332954045658|34.332954045658|34.332954045658|33.367172051938|33.170191236637|-37.619022315051|-37.619022315051|-38.091691910454|-38.840790803575|-38.840790803575|-39.236973401418|-39.236973401418|-39.236973401418|-39.236973401418|-39.236973401418|-39.876636739694||35.081526463039|35.081526463039|35.081526463039|35.081526463039|35.081526463039|35.081526463039|35.081526463039|35.081526463039|35.081526463039|34.326143150868|-38.198103561883|-38.198103561883|-38.198103561883|-38.198103561883|-38.332338164123|-39.45648789171|-40.497208751612|-40.666342591106|-40.980932923223|-41.530783265787|-41.530783265787|-41.879758404314|-42.239732687804|-42.264701994627|-42.312447610133|-43.33765129424|-43.33765129424|-43.598902762248|-43.598902762248|-43.598902762248|-43.598902762248|-43.598902762248|-43.598902762248|-43.598902762248|-43.598902762248|-43.598902762248|-45.549892280183|-45.968364833904|-45.968364833904|-45.968364833904|-45.968364833904||-45.968364833904|-46.824850849656|-47.826499096053|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|42.618075768793|41.887303688619|40.418125034268||40.418125034268|40.418125034268|40.418125034268|40.418125034268|40.418125034268|39.530692922732|37.269659320139|36.76698645989|36.76698645989|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.01824159038|35.552492029269|35.537768344967|35.285311081182|35.285311081182||35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182||35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|-42.824982108277|-42.824982108277|-42.824982108277|-42.824982108277|-43.846648151789|-44.127388352723|-44.5395550779|-44.5395550779|38.679571194587|38.679571194587|38.679571194587|38.679571194587|38.679571194587|38.679571194587|38.679571194587|38.679571194587|38.679571194587|38.679571194587|||38.679571194587|38.679571194587|38.679571194587|38.679571194587|38.197857586474|37.330396139987|37.015440477671|35.876045772038|35.340051620759|-41.787546440215|-41.787546440215|-41.787546440215|-41.787546440215|-41.787546440215||-41.787546440215|-41.787546440215
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|-11.713670452778|-11.713670452778|-11.713670452778|-11.777939169876|-11.987827196359||-11.987827196359|-11.987827196359|-12.135605165958|-12.288656393258||-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.591396295989|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748||-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.892405672646||-13.005760797501|-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289||-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289|-13.397636097311|-13.686280222912|-13.686280222912|-13.686280222912|-13.76094189858|-14.026657965178|-14.284968967504|-14.284968967504|-14.284968967504|-14.284968967504|-14.284968967504|-14.328664557827|-14.328664557827|-14.328664557827|-14.328664557827|-14.328664557827|-14.328664557827|-14.328664557827|-14.328664557827|-14.389070493939||-14.389070493939|-14.389070493939|-14.389070493939|-14.389070493939|-14.389070493939|-14.389070493939|-14.549913970367|-14.606262303873|-14.721389295309|-14.758817143469|-14.758817143469|-14.758817143469|-14.758817143469|-14.758817143469|-14.758817143469|-15.015712713221|-15.015712713221|-15.015712713221|-15.795521072788|-16.088059830732|-16.088059830732|-16.088059830732|-16.088059830732|-16.088059830732|-16.088059830732|-16.088059830732|-16.088059830732|-16.149880753697|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463||-16.248571787463|-16.248571787463|-16.248571787463|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.54499291442|-16.54499291442|-17.01585471222|-17.01585471222|-17.01585471222||-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.072674916963|-17.072674916963|-17.316459415996|-17.412573812896|-17.689978873525|-17.689978873525|-17.689978873525|-17.779715948407|-18.009778600053|-18.009778600053||-18.036694108464|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205||-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.346896218931|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.581563451855|-18.581563451855|17.568925501195|17.568925501195|17.568925501195|||17.568925501195|17.568925501195|17.568925501195|17.568925501195|17.568925501195|17.568925501195|17.452350765206|17.452350765206|17.438612355157|17.438612355157|17.438612355157|17.438612355157|17.438612355157|17.438612355157||17.438612355157|17.438612355157
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|-21.282827664613|-21.282827664613|-22.292030017906|-22.758923390765|-23.535469641574||-23.566633452186|-23.578482033156|-23.723846456506|-23.723846456506||-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-24.158717814527|-24.895797190227|-25.005330440245|-25.4075888228|-26.252321092241||-26.36029065855|-26.36029065855|-26.36029065855|-26.36029065855|-26.36029065855|-26.36029065855|-26.36029065855|-26.36029065855||-26.36029065855|-26.36029065855|-26.583719356337|-26.583719356337|-26.583719356337|-26.631690211108|-26.631690211108|-27.106324674495|-27.106324674495|-27.106324674495|-27.106324674495|-27.106324674495|-27.106324674495|-27.106324674495||-27.106324674495|-27.106324674495|-27.106324674495|-27.106324674495|-27.877027937447|-28.168920142424|-28.663357955159|-28.663357955159|-28.944202779683|-28.944202779683|-28.944202779683|-28.944202779683|-28.944202779683|-28.944202779683|-28.944202779683|-28.944202779683|-30.098002724021|-30.518892186846|-30.572275284601|-30.572275284601|-30.572275284601|-30.572275284601|-30.572275284601|-30.572275284601||-30.792500777099|-30.792500777099|-31.056667958203|-31.491297998366|-31.521677993062|-31.521677993062|-31.521677993062|-31.521677993062|-31.521677993062|-31.521677993062|-31.521677993062|-31.521677993062|-31.521677993062|-31.521677993062|-31.521677993062|-32.63797518757|-32.660117877652|-32.660117877652|-32.660117877652|-32.660117877652|-32.660117877652|-32.660117877652|-32.660117877652|-32.660117877652|-32.660117877652|-32.944575801083|-33.033973074167|29.563847551231|29.563847551231|29.563847551231|29.563847551231|29.277607398436|29.222897058511|29.175714084083|29.175714084083|29.175714084083|29.175714084083|29.175714084083|28.869258547834|28.869258547834|28.869258547834||28.869258547834|28.869258547834|28.869258547834|28.869258547834|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176||28.492455704176|28.492455704176|28.492455704176|28.089623897272|28.089623897272|28.089623897272|28.089623897272|27.476247647291|26.796386245098|26.705430034362|26.040839282037|26.040839282037|25.682467646461|25.682467646461|25.682467646461|25.682467646461|25.682467646461|25.682467646461|25.682467646461|25.167742405844|25.110613641033|25.110613641033|25.110613641033|24.159091560058|24.159091560058|24.038435821193|23.567149458614|-25.679653065024|-25.679653065024|-25.679653065024||-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024||-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.946301015583|-25.946301015583|-26.329336936087|-26.329336936087|-26.329336936087|-26.329336936087|-26.329336936087|-26.329336936087|-26.329336936087|-26.329336936087|-26.329336936087|-26.329336936087|-26.329336936087|-26.435930683448|-27.228811955269|-28.167013830405|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|||24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.390710845545|23.555233548036|22.455259294367|21.696954165406|21.296059514093|21.241782716444|21.241782716444|21.241782716444|21.241782716444||21.241782716444|21.241782716444
06246|1075215|/equities/banco-inter-sa|BOVESPA|-10.318894431516|-10.318894431516|-10.529327336864|-11.332030446348|-11.73997591432||-11.73997591432|-11.8588625424|-11.969846830643|-12.159274377069||-12.307527159807|-12.551697041322|-12.834107533351|-13.229563279566|-13.728404146231|-14.469140919388|-14.469140919388|-14.848638010478|-14.848638010478|-14.848638010478|-14.848638010478|-14.848638010478|-14.848638010478|-14.848638010478|-15.042375300169|-15.215972341697|-15.907191344544|-16.045695613339|-16.045695613339|-16.045695613339|-16.053855487777|-16.053855487777|-16.053855487777|-16.906685772547|-16.906685772547|-16.906685772547|-16.906685772547|-16.906685772547||-16.906685772547|-16.906685772547|-16.906685772547|-16.906685772547|-16.906685772547|-16.906685772547|-16.906685772547|-16.906685772547||-16.906685772547|-16.906685772547|-17.734095828411|-17.995179614752|-17.995179614752|-18.022999233338|-18.022999233338|-18.283757260055|-18.283757260055|-18.283757260055|-18.283757260055|-18.283757260055|-18.283757260055|-18.283757260055||-18.283757260055|-18.283757260055|-18.283757260055|-18.283757260055|-19.445841792127|-20.612053273992|-20.612053273992|-20.612053273992|-21.455614698017|-22.194570793139|-22.697809440004|-22.697809440004|-22.697809440004|-22.697809440004|-22.697809440004|-22.697809440004|-23.565441611787|-23.565441611787|-23.565441611787|-23.565441611787|-23.565441611787|-23.565441611787|-23.565441611787|-23.565441611787||-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-25.021469761555|-25.650520935792|-26.60835651903|-27.050626495009|-27.050626495009|-27.050626495009|-27.050626495009|-27.190140435569|-27.324601064648|-27.36455746329|-27.839700047324|-27.839700047324|24.841414713316|24.841414713316|24.841414713316|24.841414713316|24.841414713316|24.841414713316|24.841414713316|24.192126352978|23.926020154482|23.926020154482|23.627800315758|22.88088877349|22.826168890221|22.826168890221||22.826168890221|22.826168890221|22.826168890221|22.826168890221|22.720188957036|22.645765575635|22.139182709839|21.025203227099|20.628859429778|20.628859429778|20.628859429778|20.628859429778|20.080399730935|19.517666316843|19.275185347504|19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659||19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659|18.179077682199|-23.232490837245|-23.232490837245|-23.232490837245|-23.627214762534|-23.919314857948|-24.477388272272|-24.946174923564|-25.591122432975|-26.127545776663|-26.961903826724|22.850571803157|22.850571803157|22.850571803157|22.850571803157|22.850571803157|22.850571803157|22.545082387995|21.85787223188|20.592268343413|19.817708725889|18.973013819544|18.65096827843||18.65096827843|18.65096827843|18.65096827843|18.027269678055|18.027269678055|18.027269678055|17.52178396642|16.790318112239|16.607947354697|16.188463534672|15.371813180004|15.189794092216||15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|14.49875733262|14.431458525284|14.431458525284|14.431458525284|14.214144976519|13.993275243172|13.993275243172|13.993275243172|13.993275243172|||13.993275243172|13.993275243172|13.993275243172|13.993275243172|13.993275243172|13.993275243172|13.993275243172|13.098925252898|12.837600704966|12.837600704966|12.837600704966|12.837600704966|12.837600704966|12.837600704966||12.837600704966|12.837600704966
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|-31.424157209336|-31.424157209336|-31.966286945276|-34.465318361844|-35.751257574516||-35.751257574516|-36.100841482433|-36.607045977151|-37.192273926775||-37.446415503864|-38.030462035475|-38.575512842931|-40.048347743129|-41.512053471777|-44.536670262398|-44.536670262398|-44.825778708512|-44.825778708512|-44.825778708512|-44.825778708512|-44.825778708512|-44.825778708512|-44.825778708512|-45.188644340363|-45.326271828377|-47.933720112586|-47.933720112586|-47.933720112586|-47.933720112586|-47.933720112586|-47.933720112586|-47.933720112586|-50.48348252559|-50.48348252559|-50.48348252559|-50.48348252559|-50.48348252559||-50.48348252559|-50.48348252559|-50.48348252559|-50.48348252559|-50.48348252559|-50.48348252559|-50.48348252559|-50.48348252559||-50.48348252559|-50.48348252559|-52.894425045387|-53.466397292282|-53.466397292282|-53.466397292282|-53.466397292282|-54.90893383388|-54.90893383388|-54.90893383388|-54.90893383388|-54.90893383388|-54.90893383388|-54.90893383388||-54.90893383388|-54.90893383388|-54.90893383388|-54.90893383388|-58.957148449998|-61.978530811976|-61.978530811976|-61.978530811976|-64.273922734471|-66.551025396157|-68.497595914331|-68.497595914331|-68.497595914331|-68.497595914331|-68.497595914331|-68.606215936307|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141||-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-75.806949229597|-78.003281058601|-80.446417956144|-81.539692858202|-81.539692858202|-81.539692858202|-81.539692858202|-81.852994896022|-82.190302314394|-82.190302314394|-83.413702976107|-83.413702976107|75.177395759187|75.177395759187|75.177395759187|75.177395759187|75.177395759187|75.177395759187|75.177395759187|72.859888432381|72.761897584976|72.761897584976|71.696551346317|69.216725057513|68.825646422326|68.825646422326||68.825646422326|68.825646422326|68.825646422326|68.825646422326|68.335713940659|67.616906887733|65.708227535578|62.79469680399|61.020316247863|61.020316247863|61.020316247863|61.020316247863|59.40034774136|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151||58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|57.344411751285|-69.498522991976|-69.498522991976|-69.498522991976|-70.993180428435|-71.862058598123|-73.697852194665|-74.699286633463|-77.212729115984|-77.990630939825|-79.995338681918|67.454680117601|67.454680117601|67.454680117601|67.454680117601|67.454680117601|67.293168236408|66.630569857131|64.002679208661|61.103723477152|58.866552934412|56.828214655721|55.918323179677||55.918323179677|55.918323179677|55.918323179677|53.745183358142|53.67335678201|53.651884461565|52.480619007926|50.550509513066|50.039277037697|48.715127265803|46.312187076004|45.481846383636||45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|44.122641196323|43.165660498499|43.165660498499|43.165660498499|42.623005051577|42.623005051577|42.623005051577|42.623005051577|42.623005051577|||42.623005051577|42.623005051577|42.623005051577|42.623005051577|42.623005051577|42.623005051577|42.623005051577|40.08471271193|38.583098924562|38.583098924562|38.583098924562|38.583098924562|38.583098924562|38.583098924562||38.583098924562|38.583098924562
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|-11.353151485929|-11.412223801211|-11.412223801211|-11.711359537526|-12.222407682076||-12.222407682076|-12.222407682076|-12.222407682076|-12.222407682076||-12.222407682076|-12.222407682076|-12.222407682076|-12.586563701248|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-13.328655041267|-13.770727569317|-13.799293926291|-13.799293926291|-14.171859596082||-14.171859596082|-14.171859596082|-14.171859596082|-14.171859596082|-14.555399998369|-15.058777606424|-15.446419861511|-15.695321922543||-15.695321922543|-15.695321922543|-16.314246421658|-16.377835398351|-16.377835398351|-16.567649647392|-16.567649647392|-16.567649647392|-16.567649647392|-16.567649647392|-16.567649647392|-16.567649647392|-16.567649647392|-16.567649647392||-16.567649647392|-16.567649647392|-16.567649647392|-16.567649647392|-17.526832735977|-17.786306665706|-17.786306665706|-17.786306665706|-17.99100575356|-17.99100575356|-17.99100575356|-17.99100575356|-17.99100575356|-17.99100575356|-17.99100575356|-17.99100575356|-18.691117514938|-18.691117514938|-18.691117514938|-18.691117514938|-18.691117514938|-18.691117514938|-18.691117514938|-18.691117514938||-19.407908110452|-20.169342311039|-20.301005623261|-20.301005623261|-20.301005623261|-20.301005623261|-20.301005623261|-20.301005623261|-20.301005623261|-20.301005623261|-20.301005623261|-20.301005623261|-20.301005623261|-20.387907890528|-20.387907890528|-21.308230510519|-21.427478489131|-21.817198206816|-22.16203034727|-22.16203034727|-22.16203034727|-22.16203034727|-22.16203034727|-22.16203034727|-22.16203034727|-22.902810767935|-23.193679071848|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545||20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.382364038245|19.436748664626|19.436748664626|19.436748664626|19.436748664626|19.070121821367|19.070121821367|19.032358655889|18.831509494736||18.627850120395|18.627850120395|18.375808648897|18.375808648897|18.375808648897|18.175343227202|17.919826931218|16.937584182134|16.18120571917|15.32911689354|14.80068606881|14.423902718064|14.423902718064|14.423902718064|14.423902718064|14.423902718064|14.423902718064|14.423902718064|14.423902718064|14.423902718064|14.423902718064|14.423902718064|14.422670169932|14.063790775943|14.063790775943|13.797544560618|13.522272677098|12.870302830443|12.530477718993|12.530477718993||12.530477718993|12.530477718993|11.425530968423|11.097754149667|11.097754149667|11.093059916222|10.597844701038|10.411494101668|10.304993035158|10.249436989715|9.9482632646846|-11.912503483084||-11.912503483084|-11.912503483084|-11.912503483084|-11.962844244967|-11.962844244967|-12.012604837429|-12.357338460299|-12.57097074535|-12.57097074535|-12.57097074535|-12.57097074535|-12.57097074535|-12.57097074535|-12.898300775185|-12.973667604277|-13.153355153192|-13.153355153192|-13.513171919837|-13.795868188015|11.240739279341|11.240739279341|11.240739279341|11.240739279341|11.240739279341|11.187296964928|11.187296964928|11.187296964928|10.47047173404|10.47047173404|10.47047173404|10.47047173404|10.31925441011|||10.31925441011|10.31925441011|10.240838381805|10.237887102338|10.237887102338|9.6398751536704|9.2720831014157|8.7762034841644|8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321||8.4782557154321|8.4782557154321
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|-17.410514089061|-17.607237520696|-17.662632626996|-17.662632626996|-17.662632626996||-17.662632626996|-17.662632626996|-17.662632626996|-17.662632626996||-17.662632626996|-17.662632626996|-17.662632626996|-17.69347982352|-18.031088510543|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.513094738637|-18.841126732812|-18.841126732812|-18.841126732812|-18.841126732812|-18.841126732812|17.503000700811|17.503000700811|17.503000700811|17.503000700811|17.503000700811||17.503000700811|17.402778480162|17.38530969367|17.200899439228|16.928642332275|16.928642332275|16.80293598409|16.639272953353||16.639272953353|16.639272953353|16.639272953353|16.639272953353|16.426969397158|16.368855966562|16.020105483527|16.020105483527|16.020105483527|16.020105483527|16.020105483527|15.94679799197|15.94679799197|15.478664134585||15.329572195742|15.329572195742|15.329572195742|15.329572195742|15.329572195742|15.329572195742|15.329572195742|15.329572195742|15.329572195742|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.456538304455||-16.594985378092|-16.594985378092|-16.597205572995|-16.669327925351|-16.669327925351|-16.923697682119|-16.994737567102|-16.994737567102|-16.994737567102|-16.994737567102|-16.994737567102|-16.994737567102|-16.994737567102|-17.184709325538|-17.27745428693|-17.608838088112|-17.758162175631|-17.758162175631|-17.758162175631|-17.758162175631|-17.758162175631|-17.758162175631|-17.758162175631|-17.758162175631|-17.758162175631|-17.758162175631|-17.909624164872|-18.04624787257|-18.049319101531|-18.049319101531|-18.257576546359|-18.300084945546|-18.35176136426|-18.50674189378|-18.50674189378|-18.621380581339|-18.948212872915|-18.948212872915|-18.948212872915|-18.948212872915|-18.948212872915||-18.948212872915|-19.035817995695|-19.035817995695|-19.299798213804|-19.533392578687|-19.533392578687|-19.749880532783|-20.028756384896|-20.063062408287|-20.330069041604|19.112641394229|19.112641394229|19.112641394229|19.101823979054|18.973178051914|18.973178051914|18.846454042227|18.846454042227|18.566615415978|18.396794453117|18.301796381329|18.301796381329|18.301796381329|18.284773977437|18.204412352203||18.204412352203|17.872125823364|17.666914175337|17.666914175337|17.666914175337|17.666914175337|17.666914175337|17.666914175337|17.564904529061|17.443783687448|-18.622087859222|-18.622087859222|-18.622087859222|-18.622087859222|-18.622087859222|-18.622087859222|-18.622087859222|-18.622087859222|-18.622087859222|-18.622087859222|-18.622087859222|-18.661209317389|-18.883305492483|-18.883305492483|-18.883305492483|-18.883305492483|-19.163117133337|-19.512828616555|-19.512828616555|-19.512828616555||-19.520921367468|-19.715467711357|-19.762185489765|-19.933007784379|-19.933007784379|-20.064453199718|-20.237226319428|-20.237226319428|-20.331856740984|-20.331856740984|-20.331856740984|-20.331856740984||-20.331856740984|-20.331856740984|-20.331856740984|-20.331856740984|-20.331856740984|-20.331856740984|-20.555890368158|-20.555890368158|-20.555890368158|-20.555890368158|-20.555890368158|-20.555890368158|-20.555890368158|-20.732099955539|-20.830666481632|-20.838476965921|-20.838476965921|-20.869974796525|-21.035332152024|-21.035332152024|-21.035332152024|-21.035332152024|-21.078701598529|-21.560780109171|-21.955310253307|-22.271455875155|-22.49272315384|-22.49272315384|-22.591915738594|-23.144905765864|-23.200450800097|-23.22841014787|||-23.22841014787|-23.22841014787|-23.22841014787|-23.22841014787|-23.22841014787|-23.22841014787|-23.22841014787|-23.22841014787|-23.22841014787|-23.22841014787|-23.22841014787|-23.393789290547|-23.468655373388|-23.591702058136||-23.591702058136|-23.591702058136
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-8.3732481339659|-8.6119830452828|7.4631760732101|7.4631760732101|7.4631760732101||7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101||7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4444023272856|7.4444023272856|7.4444023272856||7.3379737692258|7.2821426211884|-8.116659842048|-8.116659842048|-8.116659842048|-8.116659842048|-8.116659842048|-8.116659842048||-8.116659842048|-8.116659842048|-8.116659842048|-8.1324337170233|-8.1367023703908|-8.2778924303425|-8.3038470830269|-8.5843170633089|-8.5843170633089|-8.5843170633089|-8.5843170633089|-8.5843170633089|-8.5843170633089|-8.5843170633089||-8.5843170633089|-8.5843170633089|-8.5843170633089|-8.5843170633089|-8.7498305362873|-8.8896065899389|-8.8896065899389|-8.8968007507873|-9.0406879256117|-9.1315112985888|-9.1858117872647|-9.1858117872647|-9.1858117872647|-9.1858117872647|-9.1858117872647|-9.1858117872647|-9.2883397003204|-9.3364917284983|-9.3364917284983|-9.3364917284983|-9.3364917284983|-9.3364917284983|-9.3364917284983|-9.4148832434568||-9.4664311607866|-9.4664311607866|-9.6382562010585|-9.8131526674494|-9.9069416485081|-9.968616322439|-10.036038429385|-10.069520825419|-10.072212415257|-10.072212415257|-10.072212415257|-10.072212415257|-10.072212415257|-10.092274919604|-10.092274919604|-10.292206834262|-10.395584131287|-10.562926108093|-10.706326597765|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597||-10.841213467597|-10.887373874452|-10.898889168397|-10.994092462847|-10.994092462847|-11.029618473395|-11.067987569553|-11.139897170312|-11.433582798913|-11.727307496551|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.356085137198||10.207475692773|10.204765247796|10.074178991949|10.074178991949|10.074178991949|9.8704941120807|9.8281313939298|9.7941315668851|9.7941315668851|9.7395356095581|9.7395356095581|9.7395356095581|9.583186140408|9.540274461691|9.540274461691|9.540274461691|9.540274461691|9.540274461691|9.4451996845055|9.1843338059108|9.03921488112|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646||9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|8.9292633110722||8.895870839426|8.895870839426|8.651304998739|8.5877947489098|8.5877947489098|8.5877947489098|8.5877947489098|8.4053755591037|8.4053755591037|8.033358135503|8.033358135503|8.033358135503|8.033358135503|8.033358135503|7.9135051924808|-9.0952037407651|-9.0952037407651|-9.0952037407651|-9.0952037407651|-9.0952037407651|-9.0952037407651|-9.0952037407651|-9.1412610824124|-9.2277921366709|-9.4172947857135|-9.6765636246578|-9.6765636246578|-9.7960607143558|8.8637084558024|8.8637084558024|8.8637084558024|8.8637084558024|||8.8637084558024|8.8637084558024|8.8637084558024|8.8637084558024|8.8637084558024|8.8637084558024|8.8637084558024|8.8637084558024|-10.055293846488|-10.055293846488|-10.055293846488|-10.055293846488|-10.055293846488|-10.055293846488||-10.055293846488|-10.197960125453
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|-15.543030688554|-15.543030688554|-15.543030688554|-15.543030688554|-15.543030688554||-15.543030688554|-15.658873873055|-15.717208496683|-15.717208496683||-15.717208496683|-15.717208496683|-15.980487205312|-15.994514361273|-16.410019970879|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302||-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.647142024725|-16.653601935726|-16.653601935726|14.610551998957||14.610551998957|14.610551998957|14.610551998957|14.610551998957|14.610551998957|14.610551998957|14.610551998957|14.610551998957|14.610551998957|14.610551998957|14.610551998957|-16.073241150879|-16.073241150879|-16.073241150879||-16.073241150879|-16.073241150879|-16.073241150879|-16.073241150879|-16.073241150879|-16.073241150879|-16.073241150879|-16.073241150879|-16.073241150879|-16.073241150879|-16.073241150879|-16.073241150879|-16.073241150879|-16.073241150879|-16.073241150879|-16.073241150879|-16.641649260016|-16.93745127198|-17.192640362811|-17.313924798042|-17.313924798042|-17.313924798042|-17.313924798042|-17.691235975722||-17.90616588178|-17.90616588178|-18.217270486981|-18.217270486981|-18.217270486981|-18.217270486981|-18.217270486981|-18.217270486981|-18.217270486981|-18.217270486981|-18.217270486981|-18.217270486981|-18.296151816216|-18.502035737733|-18.502035737733|-18.627264076668|-18.627264076668|-18.722042143563|-18.911463697994|-18.924381025322|-18.924381025322|-18.924381025322|-18.990426442897|-19.161049522598|-19.201865960601|-19.201865960601|-19.201865960601|-19.201865960601|-19.201865960601|-19.201865960601|-19.273226645556|-19.273226645556|-19.326308564976|-19.326308564976|-19.326308564976|-19.326308564976|-19.326308564976|-19.326308564976|-19.326308564976|-19.326308564976|-19.326308564976||-19.326308564976|-19.471734926254|-19.567737602691|-19.768516928381|-19.768516928381|-19.768516928381|-19.963707613091|-20.157331015379|-20.339246036511|-20.743546964836|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.417075894183|19.191177869181||18.860925701305|18.585168338534|18.31679812272|18.31679812272|18.167691769419|18.084536515141|17.935532088221|17.935532088221|17.687629800308|17.624164693077|17.278121012802|17.257835620372|17.052071704943|17.052071704943|16.828411277701|16.828411277701|16.828411277701|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247||16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247||16.738925097247|16.738925097247|16.738925097247|16.418620981398|16.317546859519|16.159431797345|16.159431797345|16.159431797345|16.126877650901|16.126877650901|15.912894312192|15.326908923574|15.277706913236|15.277706913236|15.172539927433|15.114229442754|14.982293745994|14.982293745994|14.982293745994|14.982293745994|-17.272205217842|-17.272205217842|-17.272205217842|-17.468831919038|-17.732975746088|-17.753975506771|-17.753975506771|-17.753975506771|-17.753975506771|-18.349745081859|-18.349745081859|-18.349745081859|||-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.605951308097||-18.610262657631|-19.087333866213
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|-18.457554804534|-18.457554804534|-18.457554804534|-18.457554804534|-18.457554804534||-18.457554804534|-18.60240489824|-18.607059997353|-18.607059997353||-18.607059997353|-18.607059997353|-18.866972574522|-18.866972574522|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538||-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.521255374285|-19.521255374285|-19.521255374285|16.945969790949||16.945969790949|16.945969790949|16.945969790949|16.945969790949|16.945969790949|16.945969790949|16.945969790949|16.945969790949|16.945969790949|16.945969790949|16.945969790949|-18.812593297215|-18.812593297215|-18.812593297215||-18.812593297215|-18.812593297215|-18.812593297215|-18.812593297215|-18.812593297215|-18.812593297215|-18.812593297215|-18.812593297215|-18.812593297215|-18.812593297215|-18.812593297215|-18.812593297215|-18.812593297215|-18.812593297215|-18.812593297215|-18.828785185518|-19.508534383444|-19.767981899743|-20.129947332282|-20.194190547873|-20.194190547873|-20.194190547873|-20.194190547873|-20.553246654857||-20.905231304361|-20.905231304361|-21.270088429134|-21.35171214823|-21.35171214823|-21.35171214823|-21.35171214823|-21.35171214823|-21.35171214823|-21.35171214823|-21.35171214823|-21.35171214823|-21.530801473768|-21.694073566576|-21.694073566576|-21.867361144249|-21.867361144249|-22.066196207674|-22.293464082779|-22.358279899553|-22.358279899553|-22.358279899553|-22.358279899553|-22.574115227544|-22.582328507754|-22.582328507754|-22.582328507754|-22.582328507754|-22.582328507754|-22.582328507754|-22.588999639455|-22.59153777858|-22.755495540489|-22.755495540489|-22.755495540489|-22.755495540489|-23.089496010443|-23.089496010443|-23.089496010443|-23.089496010443|-23.089496010443||-23.089496010443|-23.286021729201|-23.291459211475|-23.535873927379|-23.535873927379|-23.535873927379|-23.91866306652|-24.053144925053|-24.221640579364|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.608912584151|22.395711180198||22.010061949081|21.57209800966|21.229404706506|21.166428745619|20.903967633106|20.847235430454|20.694889384992|20.694889384992|20.441496988676|20.366730209348|19.97968037499|19.877900048241|19.579948023674|19.554293716083|19.354593395546|19.354593395546|19.354593395546|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446||19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446||19.255605985446|19.255605985446|19.255605985446|18.961963655467|18.891291620461|18.588777843282|18.588777843282|18.588777843282|18.436763770254|18.436763770254|18.20696916279|17.474611279002|17.343035540747|17.343035540747|-19.706959241459|-19.706959241459|-19.706959241459|-19.706959241459|-19.706959241459|-19.706959241459|-19.706959241459|-19.706959241459|-19.706959241459|-19.835799316376|-20.142792176107|-20.186599689226|-20.186599689226|-20.186599689226|-20.186599689226|-21.071849988015|-21.199441669287|-21.200261272657|||-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.414745789566||-21.414745789566|-21.865300900184
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|22.359247063814|21.828474626738|-24.178585428856|-24.178585428856|-24.178585428856||-24.178585428856|-24.178585428856|-24.178585428856|-24.178585428856||-24.178585428856|-24.178585428856|-24.178585428856|-24.178585428856|21.562107754922|21.562107754922|21.311480971001|21.311480971001|21.277842384601|20.744061432204|20.744061432204|20.744061432204|20.744061432204|20.051371426407|19.694820027687|19.499117221145|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944||-21.354996300944|-21.354996300944|-21.354996300944|-21.44722169876|-21.44722169876|-21.44722169876|-21.756292067632|-22.445596070935||-22.89597515492|-22.89597515492|-23.251033723668|-23.302644972951|-23.302644972951|-23.302644972951|-23.302644972951|-23.302644972951|-23.302644972951|-23.302644972951|-23.302644972951|-23.302644972951|-23.302644972951|-23.302644972951||-23.302644972951|-23.302644972951|-23.302644972951|-23.302644972951|-23.410090540902|-23.410090540902|-23.410090540902|-23.410090540902|-23.410090540902|-23.410090540902|-23.410090540902|-23.410090540902|-23.410090540902|-23.410090540902|-23.410090540902|-23.443424329775|-24.210502618549|-24.210502618549|-24.210502618549|-24.210502618549|-24.210502618549|-24.393350158206|-24.393350158206|-24.718111605635||-24.928639300654|-25.224251903229|-25.224251903229|-25.224251903229|-25.4910170912|-25.919290158401|-25.957585377393|-25.957585377393|-25.957585377393|-25.957585377393|-25.957585377393|-26.105130984714|-26.433902981469|-27.650735169196|-28.133349774175|-28.133349774175|-28.133349774175|-28.435152025016|-28.913135178654|-29.079821931689|-29.079821931689|-29.709673735134|-29.949183647904|27.341022716959|27.341022716959|27.341022716959|27.341022716959|27.341022716959|27.339365362017|27.112772066161|27.072408731738|27.072408731738|27.072408731738|27.072408731738|27.072408731738|27.072408731738|27.072408731738|27.072408731738|26.961951953349|26.713143064112|26.258112273316||26.101857674098|26.101857674098|25.409653994745|25.383020345046|25.243565603179|25.15779160384|25.15779160384|24.632104543886|24.530628261788|24.169168748042|-26.356661037098|-26.356661037098|-26.356661037098|-26.356661037098|-26.356661037098|-26.356661037098|-27.102530483284|-27.233240944616|-27.233240944616|-27.233240944616|-27.233240944616|-27.233240944616|-27.233240944616|-27.233240944616|-27.233240944616||-27.233240944616|-27.233240944616|-27.233240944616|-27.233240944616|-27.233240944616|-27.233240944616|-27.484429207634|25.356469174273|25.356469174273|25.356469174273|25.356469174273|25.356469174273|25.356469174273|25.356469174273|25.356469174273|25.356469174273|25.356469174273|25.356469174273|24.906518884945|24.906518884945|24.906518884945|24.906518884945|24.906518884945|24.906518884945|24.906518884945|24.906518884945|24.839916922713|24.839916922713|24.839916922713|24.839916922713||24.839916922713|24.839916922713|24.396068601768|24.269179164216|23.715295167814|23.21378352471|22.971340680871|22.800670227247|22.679144736614|22.111557824177|22.030015793953|21.405709522205||21.243689299166|21.243689299166|-23.659115497322|-23.659115497322|-23.659115497322|-23.659115497322|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|||-23.830016049595|-24.213635666339|-24.421933395315|-24.421933395315|-24.421933395315|-24.421933395315|-24.475925883454|-24.475925883454|-24.754808912455|-24.918777794506|-24.957181554002|-25.306281731043|-26.252945764764|24.264962184035||24.264962184035|24.264962184035
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|-12.143761627568|-12.148068737866|-12.172853973046|-12.284837487158|-12.319738038304||-12.319738038304|-12.411930914192|-12.498256280984|-12.606951531399||-12.666612581664|-12.779013850351|-12.974646888716|-12.974646888716|11.816324939933|11.816324939933|11.816324939933|11.816324939933|11.816324939933|11.816324939933|11.816324939933|11.816324939933|11.816324939933|11.816324939933|11.470916260842|11.359907403658|11.336008141516|11.135504125663|11.135504125663|11.087412397446|11.087412397446|-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027||-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027||-12.276155119027|-12.276155119027|-12.367950259408|-12.466303651693|-12.466303651693|-12.466303651693|-12.466303651693|11.341570976173|11.341570976173|11.341570976173|11.341570976173|11.18174582366|11.090828322083|11.062071963482||11.062071963482|11.025080067508|10.925088783759|10.803987234453|10.69887475793|-11.831034084971|-11.831034084971|-11.831034084971|-11.831034084971|-11.831034084971|-11.831034084971|-11.831034084971|-11.831034084971|-11.831034084971|-11.831034084971|-11.831034084971|-12.033227180704|-12.033227180704|-12.033227180704|-12.033227180704|-12.033227180704|-12.033227180704|-12.033227180704|-12.036363415436||-12.078905646836|-12.078905646836|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.300313307831|-12.300313307831|-12.474792244246|-12.646436269868|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768||-12.815967665768|-12.849713179624|-12.849713179624|-13.003570765429|-13.097124333948|-13.097124333948|-13.214582067695|-13.328980293502|-13.45275602366|-13.738618056261|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.82021058531|12.597456597966||12.351062721325|12.092292355512|12.003102248482|11.927335679059|11.788706712728|11.764872319421|11.764872319421|11.764872319421|11.578747333112|11.488607897828|11.244886792822|11.244886792822|11.042651667775|10.986834595138|10.823149863807|-11.674195879219|-11.674195879219|-11.674195879219|-11.674195879219|-11.674195879219|-11.689662369884|-11.825735578711|-11.849735224903|-11.849735224903|-11.89114245948|-11.89114245948|-11.89114245948|-11.89114245948|-11.89114245948|-11.89114245948||-11.89114245948|-11.89114245948|-11.89114245948|-11.89114245948|-11.89114245948|-11.89114245948|-11.912380372781|-11.96559308696|-11.96559308696|-11.965861355634|-11.965861355634|-11.965861355634||-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-12.037145980888|-12.037145980888|-12.037145980888|-12.037145980888|-12.037145980888|-13.07016201449|-13.199069133871|-13.321188307993|||-13.405208959836|-13.548009809143|-13.58629590838|-13.58629590838|-13.58629590838|-13.615439024904|-13.615439024904|-13.615439024904|-13.615439024904|-13.615439024904|-13.615439024904|-13.615439024904|-13.615439024904|-13.628011121842||-13.628011121842|-13.929456223484
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|-6.1511957230904|-6.3629950221753|-6.5672165747457|-6.6296850173532|-6.7435388000871||-6.8211543992786|-6.9489629337732|-6.9489629337732|-6.9489629337732||-6.9489629337732|-7.0060698268087|-7.1289667285451|-7.1789712833485|-7.1789712833485|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.2380333533659|-7.2644813712851|-7.3528714567795|-7.3528714567795|-7.3528714567795|-7.3528714567795|-7.3528714567795|-7.383822263074|-7.383822263074|-7.383822263074|-7.5672574006802|-7.5672574006802||-7.5672574006802|-7.5672574006802|-7.5672574006802|-7.5672574006802|-7.5672574006802|-7.6158414111409|-7.8226016082006|-8.1295572163482||-8.2933970691781|-8.3343789373922|-8.3343789373922|-8.530421260892|-8.6204680909698|-8.7366312598724|-8.7534791998884|-9.1171991618498|7.8744409619796|7.8744409619796|7.8744409619796|7.8744409619796|-7.8408187195964|-7.8408187195964||-7.8408187195964|-7.8408187195964|-7.8408187195964|-7.8408187195964|-7.8408187195964|-7.8408187195964|-8.0375763890155|-8.1190450629345|-8.1190450629345|-8.1685816218567|-8.1685816218567|-8.1685816218567|-8.1685816218567|-8.1685816218567|-8.1685816218567|-8.1685816218567|-8.4183188602531|-8.4183188602531|-8.4183188602531|-8.4183188602531|-8.4183188602531|-8.4183188602531|-8.4183188602531|-8.4183188602531||-8.4183188602531|-8.4183188602531|-8.540354031678|-8.7448377811864|-8.9581533233275|-9.0129668967653|-9.0129668967653|-9.0265092521302|-9.0265092521302|-9.0265092521302|-9.0265092521302|-9.0265092521302|-9.0265092521302|-9.0350106722108|-9.2627893030634|-9.3152532796625|-9.3152532796625|-9.3152532796625|-9.3608364772536|-9.4254689661042|-9.4254689661042|-9.4254689661042|-9.4416318433567|-9.4873690094202|-9.6237432124051|-9.8508256940745|-9.9942510954432|-10.111945932871|-10.553273379544|-10.582526034492|-10.668361949013|-10.734291446525|-10.948100871861|-10.999514554672|-10.999514554672|-10.999514554672|-11.132238625081|-11.164709513487|-11.345232532093|-11.403591736234|10.432202451042||10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042||10.432202451042|10.202447008879|9.9582740728404|9.8619712132377|9.6610791703245|9.6050875474105|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.2916715745477|8.981857366512|8.8550506432127|8.8550506432127|8.8550506432127|8.8550506432127|8.8550506432127||8.8182082678207|8.8182082678207|8.8182082678207|8.8182082678207|8.8182082678207|8.7868980329708|7.9909979945505|7.8590559278285|7.8590559278285|7.8590559278285|7.8590559278285|7.8590559278285||7.8590559278285|7.8590559278285|7.8590559278285|7.2817290396994|6.854143444201|6.7353980712698|6.7353980712698|6.7353980712698|6.7353980712698|6.1659977626586|5.8194418959909|5.7407642114383|5.7407642114383|5.7407642114383|5.6230710599402|5.6100791133752|5.3706433681769|5.1563509072468|5.1563509072468|5.1563509072468|5.1563509072468|5.1563509072468|5.1563509072468|4.7792786586732|2.8921037200016|2.8921037200016|2.8921037200016|2.8845102126914|2.8845102126914|2.8845102126914|2.8845102126914|2.8845102126914|||2.8622336448914|2.8424818981231|2.8392987472702|2.8392987472702|2.7931098124373|2.7262331138041|2.6608146042721|2.624793883948|2.5831044082161|2.509427428423|2.509427428423|2.509427428423|2.509427428423|2.509427428423||2.509427428423|2.509427428423
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|49.796188109888|49.796188109888|49.796188109888|49.796188109888|49.796188109888||49.796188109888|49.143853869453|49.102257588821|49.102257588821||49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|46.15271637541|43.136799416078|39.321677085572|-46.960815816593|-46.960815816593|-46.960815816593|-46.960815816593|-46.960815816593|-46.960815816593|-46.960815816593|-46.960815816593|-46.960815816593|-47.365634076542|-48.042285619782|-48.810146856954||-48.810146856954|-50.637889385941|-52.154987230039|-52.242436445586|-52.242436445586|-52.242436445586|-52.242436445586|-52.242436445586||-52.745897969529|-53.816603206698|-53.816603206698|-53.816603206698|-53.816603206698|-53.816603206698|-53.816603206698|-55.457204314409|-55.492672619129|-55.492672619129|-55.492672619129|-55.492672619129|-55.492672619129|-55.492672619129||-55.492672619129|-55.715645655535|-55.715645655535|-55.715645655535|-55.715645655535|-55.715645655535|-55.715645655535|-55.715645655535|-55.715645655535|-55.715645655535|-55.715645655535|-55.715645655535|-55.721242119363|-57.579612919016|-57.836268314966|-58.960322151855|53.759045334407|53.759045334407|53.759045334407|53.232481766352|51.613345888598|51.490646551432|51.214372685055|51.214372685055||51.214372685055|51.214372685055|50.738731863874|50.479154483895|48.543220617617|47.116425340368|47.116425340368|46.934067427001|46.097206631062|45.775609483054|-51.301429413956|-51.301429413956|-51.301429413956|-51.301429413956|-51.301429413956|-52.375692207727|-53.004551392035|-53.611122640456|-53.901502438953|-53.901502438953|-53.901502438953|-53.901502438953|-54.468818666418|47.586777029779|47.586777029779|47.586777029779|47.586777029779|47.586777029779|47.586777029779|47.586777029779|47.586777029779|47.586777029779|47.586777029779|47.535970211034|47.535970211034|47.535970211034|47.535970211034|47.535970211034|46.241389910385|46.067579020587|46.067579020587||46.067579020587|46.067579020587|46.067579020587|46.067579020587|45.293238469326|44.644588916791|44.578430883634|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|42.605444696275||-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|42.553335099587|42.553335099587|42.553335099587|42.553335099587|41.908393335749|40.325024552268|40.034266071449|40.034266071449||40.034266071449|39.619373088556|37.223519172357|36.215116119038|35.631083382116|35.260522512314|33.581723164317|33.453657631518|33.453657631518|32.45267667201|31.760150797133|30.829518299373||30.16931637688|29.900333499064|29.635492006|28.825132439595|28.256978324234|28.097876113788|28.097876113788|28.097876113788|28.097876113788|28.097876113788|27.586444795281|26.930756820739|25.856263334553|24.894904541749|24.121637794462|23.83997977783|23.615521731467|23.615521731467|23.615521731467|23.615521731467|23.615521731467|23.615521731467|23.615521731467|23.615521731467|23.615521731467|23.615521731467|23.185471020905|23.156789097826|23.156789097826|23.156789097826|23.156789097826|23.010845804259|||22.33637910424|22.240868768263|22.240868768263|22.240868768263|22.240868768263|22.240868768263|22.238441265477|21.152524511962|20.082061812777|19.493415357625|19.493415357625|19.493415357625|19.493415357625|19.493415357625||19.493415357625|19.493415357625
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|21.047814683863|20.082178398351|20.082178398351|20.014356585173|20.014356585173||19.783174165783|19.65074913667|19.622098021034|19.622098021034||19.622098021034|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.605665335868|-23.337405771916|-23.633783546758|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995||-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995||-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.751234975184|-24.896373076268|-25.696525250351|-26.524472725033|-27.041080593665|24.805411806174|24.805411806174|24.805411806174|24.805411806174||24.805411806174|24.805411806174|24.805411806174|24.805411806174|24.805411806174|24.805411806174|24.805411806174|24.487124432532|24.432916311653|23.749907975099|22.950452809755|-24.71900141472|-24.71900141472|-24.71900141472|-24.71900141472|-24.71900141472|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366||-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.583375468124|-25.889305024532|-26.062561676666|-26.310624411552|-26.663023159786|-26.663023159786|-26.663023159786|-26.991692090348|-27.047435681373|-27.307151388626|-27.794057289208|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506||25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|24.94354211241|24.94354211241|24.94354211241|24.94354211241|24.94354211241||24.94354211241|23.405601410402|22.513606808057|22.513606808057|22.513606808057|22.513606808057|22.513606808057|22.229562730117|21.683403406456|19.736002827038|-22.704898129454|-22.704898129454|-22.704898129454|-22.704898129454|-22.749886789312|-22.785389113729|-22.785389113729|-22.785389113729|-22.785389113729|-22.785389113729|-22.785389113729|-22.785389113729|-22.785389113729|-23.289878289241|-23.817085602039|-24.298985324694|-25.136649593593|22.384245680864|22.384245680864|22.384245680864||22.384245680864|22.384245680864|22.384245680864|22.384245680864|22.384245680864|22.356560471008|22.356560471008|22.356560471008|22.356560471008|22.356560471008|22.356560471008|22.356560471008||22.356560471008|22.356560471008|22.313348781542|22.313348781542|22.313348781542|22.313348781542|22.313348781542|22.313348781542|22.313348781542|22.119276695203|21.568640157857|21.345711943484|21.336003087892|21.336003087892|21.13222490299|21.131288769678|21.131288769678|21.131288769678|21.131288769678|21.131288769678|21.131288769678|21.131288769678|21.131288769678|21.131288769678|21.131288769678|21.131288769678|21.097348423283|21.097348423283|21.097348423283|21.097348423283|21.097348423283|21.097348423283|||21.097348423283|21.097348423283|21.097348423283|21.097348423283|20.718165419147|20.411850423333|20.249834240274|20.011483286042|-22.132028926014|-22.132028926014|-22.132028926014|-22.132028926014|-22.132028926014|-22.132028926014||-22.132028926014|-22.132028926014
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|-12.238332900203|-12.238332900203|-12.490239153081|-12.617141281046|-12.617141281046||11.483777747222|11.483777747222|11.483777747222|11.483777747222||11.483777747222|11.483777747222|11.483777747222|11.483777747222|11.483777747222|11.483777747222|11.483777747222|11.483777747222|11.483777747222|11.483777747222|11.483777747222|11.483777747222|11.483777747222|11.483777747222|-12.608789254926|-12.608789254926|-12.608789254926|-12.608789254926|-12.608789254926|-12.608789254926|-12.608789254926|-12.608789254926|-12.608789254926|-12.645640140333|-12.645640140333|-12.645640140333|-12.645640140333|-12.645640140333||-12.645640140333|-12.645640140333|-12.645640140333|-12.645640140333|-12.645640140333|-12.645640140333|-12.645640140333|-12.645640140333||-12.645640140333|-12.645640140333|-12.645640140333|-12.645640140333|-12.645640140333|-12.645640140333|-12.645640140333|11.427409388143|11.427409388143|11.427409388143|11.427409388143|11.386496095214|11.320738293897|11.164286430423||-12.307907361529|-12.307907361529|-12.307907361529|-12.307907361529|-12.307907361529|-12.307907361529|-12.307907361529|-12.307907361529|-12.307907361529|-12.307907361529|-12.307907361529|-12.307907361529|-12.307907361529|-12.307907361529|-12.307907361529|-12.307907361529|-12.400763905517|-12.400763905517|-12.612284727087|-12.649885737829|-12.649885737829|-12.649885737829|-12.649885737829|-12.649885737829||-12.649885737829|-12.649885737829|-12.649885737829|-12.649885737829|-12.649885737829|-12.649885737829|-12.649885737829|-12.649885737829|-12.649885737829|-12.649885737829|-12.649885737829|-12.649885737829|-12.649885737829|-12.649885737829|-12.649885737829|-12.744803521294|-12.904579583426|-13.034380744585|-13.323436815086|-13.431938814778|-13.431938814778|-13.431938814778|-13.71524384249|-13.835271546452|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552||12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.83207250552|12.784791627935|12.784791627935||12.784791627935|12.784791627935|12.784791627935|12.784791627935|12.784791627935|12.784791627935|12.687325335666|12.529654504109|12.473918763268|12.473918763268|12.36166015319|12.244609204177|12.10906774826|12.063248817867|11.969220790112|11.969220790112|11.969220790112|11.969220790112|11.969220790112|11.648704939802|11.648704939802|11.648704939802|11.648704939802|11.648704939802|11.648704939802|11.648704939802|11.648704939802|11.648704939802|11.648704939802|11.648704939802||11.648704939802|11.648704939802|11.648704939802|11.648704939802|11.648704939802|11.648704939802|11.648704939802|11.648704939802|11.648704939802|11.648704939802|11.648704939802|11.539087858155||11.233152166952|10.922769854884|10.922769854884|10.922769854884|10.922769854884|10.922769854884|10.922769854884|10.913043445149|10.913043445149|10.913043445149|10.913043445149|10.913043445149|10.913043445149|10.913043445149|10.670474999258|10.404163804291|-11.73159131136|-11.73159131136|-11.73159131136|-11.73159131136|-11.73159131136|-11.73159131136|-11.73159131136|-12.135111746153|-12.356000619201|-12.356000619201|-12.356000619201|-12.356000619201|-12.485684400431|-12.921783453482|-12.924712833239|-12.924712833239|||-12.924712833239|-12.924712833239|-12.924712833239|-13.010807708981|-13.158768658375|-13.356314626041|-13.356314626041|-13.356314626041|-13.356314626041|-13.356314626041|-13.436431318194|-13.457789727077|-13.457789727077|-13.457789727077||-13.518127887365|-13.72043884622
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|-5.9887260629703|-6.0335844307001|-6.1956491767096|-6.2071550684311|-6.2071550684311||-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311||-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311||-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311||-6.2071550684311|-6.2071550684311|-6.3051724254133|-6.3791015073402|-6.3791015073402|-6.4381498374006|-6.4381498374006|-6.7662777147316|5.9661408735257|5.9661408735257|5.9661408735257|5.9661408735257|5.9357120011628|5.8546800585124||5.7705220263985|5.7705220263985|5.7705220263985|5.7705220263985|5.7705220263985|5.7705220263985|5.7705220263985|5.7705220263985|5.7705220263985|5.7705220263985|5.7639133181602|5.7245224246309|5.7245224246309|5.6761360708128|5.599595527213|5.5367726533073|5.5174351494569|5.5174351494569|5.5021422047991|5.5021422047991|5.4492866084579|5.4492866084579|5.4492866084579|5.4492866084579||5.4492866084579|5.4492866084579|5.4492866084579|5.4492866084579|5.2592073861762|5.2224527932984|5.2074105535739|5.2074105535739|5.1310116753306|5.0244574265707|4.9082860899224|4.8253175364881|-5.3263801301981|-5.3263801301981|-5.3263801301981|-5.3263801301981|-5.3263801301981|-5.3404221761519|-5.4076913184915|-5.4546569262383|-5.4624187474476|-5.4624187474476|-5.4624187474476|-5.4624187474476|-5.4624187474476|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4870148314249|-5.4870148314249|-5.4870148314249|-5.4870148314249|-5.4870148314249||-5.4870148314249|-5.5293393386749|-5.5293393386749|-5.5822143814892|-5.5822143814892|-5.5822143814892|-5.6530161193047|-5.7589065290197|-5.806562818499|-5.853958939415|-5.9016209166379|-5.9268009708028|-5.9753344639254|5.6065870695622|5.6065870695622|5.6065870695622|5.6065870695622|5.6065870695622|5.6065870695622|5.6065870695622|5.6065870695622|5.6065870695622|5.6065870695622|5.6006524224316|5.5780893425925||5.5780893425925|5.5050991752394|5.4490041798536|5.4490041798536|5.4490041798536|5.3261156685026|5.3212398033309|5.2519330162658|5.118004094776|5.118004094776|5.0255600735175|4.9067332528948|4.8435923548672|4.7917878311069|4.7917878311069|4.7917878311069|4.7917878311069|4.7917878311069|4.7917878311069|4.7917878311069|4.7917878311069|4.7917878311069|4.7917878311069|4.7541206904879|4.7541206904879|4.6801341715379|4.5903011320124|4.5903011320124|4.5903011320124|4.5903011320124||4.4981123604256|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277||-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.9134407544809|-5.0156163114366|-5.0156163114366|-5.0156163114366|-5.0156163114366|-5.0156163114366|-5.2501294235452|-5.3095879135379|-5.4017643727471|||4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611||4.9349446404611|4.9349446404611
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007||-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007||-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-2.0285713117705|-2.0285713117705|-2.0709962868541|-2.0709962868541|-2.0709962868541|-2.1433292322523|-2.1498253515987|-2.1498253515987|-2.1498253515987|-2.1498253515987||-2.1498253515987|-2.1498253515987|-2.1498253515987|-2.1498253515987|-2.1498253515987|-2.1498253515987|-2.1498253515987|-2.1498253515987||-2.1498253515987|-2.1792503586112|-2.2458337866264|1.8591187613872|1.8591187613872|1.8591187613872|1.8591187613872|1.8591187613872|1.8591187613872|1.8591187613872|1.8591187613872|1.8591187613872|1.8591187613872|1.8591187613872||1.8591187613872|1.8591187613872|-2.1499417217738|-2.1499417217738|-2.1554908258127|-2.1911009729358|-2.2028899458219|-2.2070300612006|-2.2070300612006|-2.2070300612006|-2.2234428999531|-2.2234428999531|-2.2234428999531|-2.2234428999531|-2.2234428999531|-2.2371587552083|-2.3004098318259|-2.3004098318259|-2.3004098318259|-2.3078637794345|-2.3078637794345|-2.3078637794345|-2.3078637794345|-2.379293171972||-2.4108812195393|-2.4182012988829|-2.4946681077506|-2.5779646298649|-2.6064993934575|-2.6064993934575|-2.6201603317722|-2.6201603317722|-2.6201603317722|-2.6201603317722|-2.6201603317722|-2.6201603317722|-2.6201603317722|-2.653511394446|-2.6722348149009|-2.7797053186306|-2.8624504239701|-2.907167159997|-2.939607047288|-2.939607047288|-2.939607047288|-2.939607047288|-2.939607047288|-2.939607047288|-2.939607047288|-2.939607047288|-2.939607047288|-2.9784522578102|-2.9784596286416|-2.9784596286416|-3.0108225859896|-3.0108225859896|-3.0108225859896|-3.0359139881416|-3.053474027174|-3.053474027174|-3.1221923124088|-3.1221923124088|-3.1221923124088|-3.1221923124088|-3.1221923124088||-3.1221923124088|-3.1574359349954|-3.1977065727167|-3.2247154646468|-3.2247154646468|-3.2247154646468|-3.2247154646468|-3.2247154646468|-3.253017179762|-3.2994635155848|-3.340515009899|-3.3694611305871|-3.4171791468371|-3.4697272687181|-3.4697272687181|-3.4924747975915|3.179866011578|3.179866011578|3.179866011578|3.179866011578|3.179866011578|3.179866011578|3.179866011578|3.179866011578|3.179866011578||3.179866011578|3.1570734532213|3.0684149432553|3.0537942303963|3.0414380909941|2.9804868700263|2.8999852871627|2.8723182085856|2.8723182085856|2.8723182085856|2.8723182085856|2.8086870118098|-3.0378762259122|-3.0378762259122|-3.0378762259122|-3.0378762259122|-3.0378762259122|-3.0378762259122|-3.0378762259122|-3.0378762259122|-3.0378762259122|-3.0378762259122|-3.096822509309|-3.096822509309|-3.1314694584965|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048||-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048||-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.2633262010298|-3.2633262010298|-3.2633262010298|-3.2633262010298|-3.2633262010298|-3.2633262010298|-3.2633262010298|-3.3220291371568|-3.3561434873192|||-3.4634928182594|2.9930985312906|2.9930985312906|2.9930985312906|2.9930985312906|2.9930985312906|2.9930985312906|2.9930985312906|2.9930985312906|2.9624674341373|2.9624674341373|2.9344083226712|2.862675776856|2.8226840367933||2.8226840367933|2.8226840367933
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.4574893629144|-2.5088769766567|-2.6165299518106|2.2651403780263|2.2651403780263||2.2651403780263|2.2651403780263|2.2651403780263|2.2651403780263||2.2651403780263|2.2651403780263|2.2651403780263|2.2651403780263|2.2651403780263|2.2651403780263|2.2651403780263|2.2651403780263|2.2651403780263|2.2651403780263|-2.8121638613319|-2.8121638613319|-2.8121638613319|-2.8121638613319|-2.8121638613319|-2.8121638613319|-2.8121638613319|-2.8121638613319|-2.8121638613319|-2.8121638613319|-2.8592164775602|-2.8592164775602|-2.8592164775602|-2.9702405157875|-3.01440373797|-3.01440373797|-3.01440373797|-3.01440373797||-3.01440373797|-3.01440373797|-3.01440373797|-3.01440373797|-3.01440373797|-3.01440373797|-3.01440373797|-3.01440373797||-3.01440373797|-3.01440373797|-3.0771176843757|-3.0771176843757|-3.0771176843757|-3.0881699830066|-3.0881699830066|2.689535956365|2.689535956365|2.689535956365|2.689535956365|2.689535956365|2.689535956365|2.6367067018947||-3.1062710825989|-3.1062710825989|-3.1062710825989|-3.1062710825989|-3.1062710825989|-3.1062710825989|-3.1062710825989|-3.1062710825989|-3.1597456340866|-3.2324952422333|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.3416930685029||-3.3902145634741|-3.4280161869361|-3.4716847750692|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.634511703772|-3.6700144806549|-3.6700144806549|-3.768349492886|-3.8511105250164|-3.8511105250164|-3.8873450304451|-3.928716702084|-3.9613520247188|-3.9915021771024|-4.0688913126599|-4.0915459151413|-4.1266542921867|-4.1266542921867|-4.1266542921867|-4.235171491394|-4.30130155273|-4.3603350871992|-4.4153723048051|-4.4815247640433|-4.4994722323751|-4.582140928984|-4.582140928984|-4.582140928984|-4.582140928984|-4.582140928984||-4.582140928984|-4.6684899401669|-4.7055444796884|4.2596908652335|4.2596908652335|4.2596908652335|4.2596908652335|4.2596908652335|4.2596908652335|4.2596908652335|4.2596908652335|4.1746563738749|4.1262453785828|4.1262453785828|4.1262453785828|4.1262453785828|4.1215372899053|4.1215372899053|4.1208272895502|4.1208272895502|4.1208272895502|4.1208272895502|4.1208272895502|4.1208272895502|4.0253634939908||3.9498483881154|3.8926094091379|3.8137153358178|3.8137153358178|3.7252393001668|3.7013771262823|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243||3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6513740958194|3.5615267424031|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165||3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|-4.0781555190307|-4.0781555190307|-4.0781555190307|-4.0781555190307|-4.0781555190307|-4.0781555190307|-4.0781555190307|-4.2318392875704|-4.3353771106969|-4.4103419756902|-4.4103419756902|-4.5281578540816|-4.5401752260012|-4.6611136703399|-4.6611136703399|-4.6611136703399|||-4.6611136703399|-4.7617929278377|-4.8614364794629|-4.9365962535956|-4.9498863151812|-4.9498863151812|-4.9498863151812|-4.9498863151812|-4.9498863151812|-4.9498863151812|-4.9498863151812|-4.9498863151812|-4.9498863151812|-4.9518966443184||-4.9518966443184|4.4678853302048
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|5.5702719892483|5.5702719892483|5.5702719892483|5.5702719892483|5.5281347395558||-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526||-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526||-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526||-5.960104655526|-5.9997350367152|-6.0707060399148|-6.1566785245574|-6.1703747808311|-6.268437789477|-6.2848951801074|5.6971293544546|5.6971293544546|5.6971293544546|5.6971293544546|5.6971293544546|5.6971293544546|5.6971293544546||5.6971293544546|5.6971293544546|5.6971293544546|5.6971293544546|5.6971293544546|5.6971293544546|5.6971293544546|5.6971293544546|5.5904137399213|5.5806615767676|5.5806615767676|5.5334265958158|5.5058676148882|5.4484046343504|5.4484046343504|5.4484046343504|5.4484046343504|5.4484046343504|5.4484046343504|5.4484046343504|5.4036990272648|5.4036990272648|5.4036990272648|5.4036990272648||5.4036990272648|5.4036990272648|5.4036990272648|5.3626661949298|5.245742553721|5.245742553721|5.245742553721|5.245742553721|5.245742553721|5.245742553721|5.245742553721|5.245742553721|5.245742553721|5.245742553721|5.245742553721|5.245742553721|5.245742553721|5.245742553721|5.245742553721|5.245742553721|5.245742553721|5.1805755498786|5.129799141131|5.0903121251112|5.0121068444789|5.0056276814739|-5.3410950118711|-5.3410950118711|-5.3410950118711|-5.3410950118711|-5.3410950118711|-5.3410950118711|-5.3410950118711|-5.3410950118711|-5.3410950118711|-5.3410950118711|-5.3410950118711|-5.3410950118711|-5.3410950118711|-5.3410950118711|-5.3410950118711||-5.3410950118711|-5.3410950118711|-5.3410950118711|-5.3410950118711|-5.3410950118711|-5.3410950118711|-5.3410950118711|-5.416786716427|5.0719829709724|5.0719829709724|5.0719829709724|5.0719829709724|5.0719829709724|5.0719829709724|5.0719829709724|5.0719829709724|5.0719829709724|5.0719829709724|5.0719829709724|5.0719829709724|5.0719829709724|5.0719829709724|5.0719829709724|5.0719829709724|5.0719829709724||5.0719829709724|5.0340657136391|4.9924053507326|4.9860884963669|-5.3902037995545|-5.3902037995545|-5.3902037995545|-5.3902037995545|-5.3902037995545|-5.3902037995545|-5.3902037995545|-5.3902037995545|-5.3902037995545|-5.3902037995545|-5.3984606417779|-5.4508989290798|-5.491294220245|-5.5535770027241|-5.5654711981152|-5.5654711981152|5.0701484778249|5.0701484778249|5.0701484778249|5.0701484778249|5.0701484778249|5.0701484778249|5.0701484778249|5.0701484778249|5.0701484778249|5.0701484778249||5.0701484778249|4.9981390248284|4.9981390248284|4.9981390248284|4.9981390248284|4.9981390248284|4.9981390248284|4.9981390248284|4.9981390248284|4.9981390248284|4.9981390248284|4.9981390248284||4.9981390248284|4.9981390248284|4.8826907370985|4.8826907370985|4.8566275294771|4.8566275294771|4.8566275294771|4.8566275294771|4.7911814778105|4.7841761740331|4.7815131779384|4.6667566427336|4.5964288058928|4.3825931088849|-5.036527289263|-5.036527289263|-5.036527289263|-5.036527289263|-5.036527289263|-5.036527289263|-5.036527289263|-5.036527289263|-5.036527289263|-5.036527289263|-5.0409095169346|-5.1176400424892|-5.1176400424892|-5.1176400424892|-5.1176400424892|-5.2589617572288|-5.3442562776649|-5.4561808592572|||-5.4826641361457|-5.4826641361457|-5.4826641361457|-5.4826641361457|-5.4826641361457|-5.4826641361457|-5.4826641361457|-5.4826641361457|-5.4826641361457|-5.4826641361457|-5.4826641361457|-5.4826641361457|-5.4826641361457|-5.4826641361457||-5.4826641361457|-5.4826641361457
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|-21.228546034096|-21.471761688919|-22.217243178389|19.885406970391|19.885406970391||19.885406970391|19.885406970391|19.885406970391|19.885406970391||19.885406970391|19.885406970391|19.885406970391|19.885406970391|19.885406970391|19.885406970391|19.695859696406|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966||-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966||-21.726124892966|-21.726124892966|-22.09770354776|-22.162929074276|-22.162929074276|-22.162929074276|-22.162929074276|-22.829733760609|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795||-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795||-23.335292894751|-23.335292894751|-23.335292894751|-23.335292894751|-23.335292894751|-23.578635091152|-23.654030587161|-23.654030587161|-23.890069513282|-23.897016289745|-23.897016289745|-23.94771553915|-23.94771553915|-23.968623658477|-23.993458558518|-24.643127019095|-25.116152082204|-25.460717609988|-25.670029670515|-25.824367266278|-25.824367266278|-25.8588934269|-26.452583243057|23.562045614551|23.562045614551|23.562045614551|23.562045614551|23.562045614551|23.562045614551|23.562045614551|23.562045614551|23.561429134233|23.561429134233|23.561429134233|23.561429134233|23.561429134233|23.561429134233|23.561429134233|23.226511866101|22.975058032681|22.553627916629||22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.0817678132|21.778457484415|21.778457484415|21.510280858334|21.410409568478|21.366187544585||21.005558473977|21.005558473977|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919||19.885209285445|19.740282602304|19.740282602304|19.570421183543|19.570421183543|19.490134955168|19.490134955168|19.490134955168|19.490134955168|19.490134955168|19.490134955168|19.422591157225||19.41661911021|19.41661911021|19.41661911021|19.398356737743|19.398356737743|19.398356737743|19.398356737743|19.398356737743|19.398356737743|19.398356737743|19.359143696505|18.691488611865|18.691488611865|18.691488611865|18.691488611865|18.691488611865|18.558099688719|18.558099688719|18.558099688719|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|||18.343827315552|18.343827315552|17.802227422022|17.802227422022|17.33430197109|-20.06693296731|-20.06693296731|-20.06693296731|-20.06693296731|-20.06693296731|-20.06693296731|-20.06693296731|-20.06693296731|-20.06693296731||18.123316059754|18.123316059754
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|-24.554648011898|-24.641647332217|23.047375662792|23.047375662792|23.047375662792||23.047375662792|23.047375662792|23.047375662792|23.047375662792||23.047375662792|23.047375662792|23.047375662792|23.047375662792|23.047375662792|22.830179771362|22.830179771362|22.814961416388|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.862512635541|-24.862512635541|-24.862512635541|-25.040185172634|-25.040185172634|-25.040185172634|-25.570704362212|22.805409096153||22.805409096153|22.805409096153|22.245192261174|-23.936262589021|-23.936262589021|-23.936262589021|-23.936262589021|-23.936262589021||-23.936262589021|-23.936262589021|-23.936262589021|-23.936262589021|-23.936262589021|-23.936262589021|-23.936262589021|-24.141875927305|-24.141875927305|-24.141875927305|-24.141875927305|-24.141875927305|-24.141875927305|-24.141875927305||-24.141875927305|-24.141875927305|-24.141875927305|-24.373787871837|-24.861264749632|22.998853358202|22.998853358202|22.998853358202|22.998853358202|22.998853358202|22.998853358202|22.998853358202|22.998853358202|22.998853358202|22.998853358202|22.945865975966|22.945865975966|22.945865975966|22.945865975966|22.945865975966|22.796391234519|22.608164082768|22.470003939485|22.470003939485||22.470003939485|22.470003939485|22.470003939485|22.470003939485|22.468988366497|22.338448466607|22.294537566998|22.294537566998|22.086752281033|21.552106390885|21.253895877127|21.094268823469|20.666709002245|20.666709002245|20.666709002245|20.666709002245|19.711105620849|-22.012320001934|-22.164675350558|-22.521074528574|-22.564330601249|-22.564330601249|-22.692655374367|-22.692655374367|-22.692655374367|-22.928381345103|-22.928381345103|-23.216928465374|-23.216928465374|-23.216928465374|-23.216928465374|-23.504633988402|-23.504633988402|-23.504633988402|-23.504633988402|-23.664615513507|-23.86534480061|-23.86534480061|-23.86534480061|-23.86534480061|-23.86534480061||-23.86534480061|-23.86534480061|-23.86534480061|-23.86534480061|-23.86534480061|-23.866623125759|-24.0439610065|-24.203207711486|-24.637723423936|-24.886740978005|-25.073835593067|-25.316247866774|23.554864039566|23.554864039566|23.554864039566|23.554864039566|23.554864039566|23.554864039566|23.554864039566|23.554864039566|23.554864039566|23.554864039566|23.554864039566|23.554864039566|23.283099757479||23.283099757479|23.048593164221|23.048593164221|23.048593164221|23.048593164221|23.048593164221|-24.52406979217|-24.52406979217|-24.52406979217|-24.52406979217|-24.52406979217|-24.52406979217|-24.52406979217|-24.52406979217|-24.52406979217|-24.52406979217|-24.52406979217|-24.52406979217|-24.52406979217|-24.52406979217|-24.632138047107|22.942014701517|22.942014701517|22.942014701517|22.942014701517|22.942014701517|22.942014701517|22.942014701517|22.942014701517|22.942014701517||22.942014701517|22.942014701517|22.711057494746|22.711057494746|22.711057494746|22.711057494746|22.711057494746|22.711057494746|22.711057494746|22.711057494746|22.711057494746|22.711057494746||22.711057494746|22.711057494746|22.711057494746|22.711057494746|22.711057494746|22.711057494746|22.711057494746|22.711057494746|22.711057494746|22.531979056052|22.422438378523|22.317108520082|-24.854411103219|-24.854411103219|-24.854411103219|-24.854411103219|-24.854411103219|-24.854411103219|-24.854411103219|-24.854411103219|-24.854411103219|-24.854411103219|-24.854411103219|-25.080842417578|-25.614905059448|-25.970551795552|-26.443456319612|-26.443456319612|-26.793318805476|25.027969226785|25.027969226785|25.027969226785|||25.027969226785|25.027969226785|24.951364050913|24.894141526805|24.673826371947|24.633582286613|24.208105701623|24.025351253282|23.93440393293|23.93440393293|23.93440393293|23.93440393293|23.93440393293|23.93440393293||23.93440393293|23.93440393293
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|-13.909563076762|-13.909563076762|-14.503959086502|-15.420510136379|-15.917788703456||-16.035876546982|-16.574307585958|-16.78645245367|-16.78828029427||-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-17.504990256372|-17.566100028426|-18.216709375226|-18.216709375226|-18.216709375226|-18.216709375226|-18.216709375226|-18.432454532875|-18.702171637497|-18.89027325543|-18.89027325543|-19.755727404953||-19.755727404953|-19.755727404953|-19.755727404953|-19.755727404953|-19.755727404953|-19.755727404953|-19.755727404953|-19.759338236151||-19.759338236151|-19.759338236151|-20.257596810988|-20.258997218132|-20.258997218132|-20.258997218132|-20.258997218132|-21.282774678336|-22.195306291698|-22.628673119146|-23.139637040648|-23.639041211377|-23.64795158205|-23.64795158205||-23.845501452658|-24.102414412717|-24.102414412717|-24.102414412717|-25.068794775252|20.42408534521|20.42408534521|20.42408534521|20.42408534521|20.42408534521|20.42408534521|19.718983877965|19.351649537426|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618||19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|18.919582929192|18.398425938883|16.938806721676|15.894785983815|-19.750725971472|-19.750725971472|-19.750725971472|-20.663584323737|-21.765093163222|-21.835104231006|-22.144561083191|-22.902845046116|-23.130938473888|-23.43104282082|-24.055604041294|-24.182337404044|-24.372597509789|-25.427465352217|-25.427465352217|-26.206073558772|-26.283413980233|-26.642682708885|-27.359647394977|-27.927385676527|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344||24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.610834567964|24.115271187598|24.115271187598|24.115271187598|24.115271187598|24.115271187598|24.115271187598|24.115271187598|24.115271187598|24.115271187598|24.115271187598|24.115271187598|23.109567325175|22.180116407143||21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|20.88879873139|20.310233771606|19.405149870232|19.226262654547|19.032801612747||19.032801612747|19.032801612747|18.458444790191|18.275310414971|17.602368242145|17.367318402839|17.367318402839|16.896312355015|16.779411871139|16.764884294077|16.664891575226|16.215179918485||15.882132104455|15.869916548794|15.761276049156|15.314240237893|15.209551039472|15.065399382751|15.065399382751|14.737585622117|14.656094530532|14.656094530532|14.656094530532|14.656094530532|14.656094530532|14.656094530532|14.199486179826|13.751301932452|-17.148598124347|-17.148598124347|-17.148598124347|-17.148598124347|-17.148598124347|-17.148598124347|-17.412224162245|-18.395712177648|-18.876951050641|-19.494977341627|-19.548228831578|-19.548228831578|-19.548228831578|-19.877353433299|-19.877353433299|-19.877353433299|||-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.927179075532||-20.562025309992|-21.161303807875
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|13.178503882836|13.178503882836|13.178503882836|13.178503882836|13.178503882836||13.178503882836|13.106300320514|13.106300320514|13.106300320514||13.106300320514|13.106300320514|13.106300320514|13.106300320514|13.106300320514|13.106300320514|13.106300320514|13.106300320514|13.106300320514|13.106300320514|-15.622132548163|-15.622132548163|-15.622132548163|-15.622132548163|-15.622132548163|-15.622132548163|-15.622132548163|-15.622132548163|-16.336651583785|-16.336651583785|-16.336651583785|-16.336651583785|-16.336651583785|-16.374225070424|-16.374225070424|-16.374225070424|-16.374225070424|-16.374225070424||-16.374225070424|-16.374225070424|-16.374225070424|-16.374225070424|-16.374225070424|-16.374225070424|-16.374225070424|-16.374225070424||-16.374225070424|-16.374225070424|-16.927847897492|-16.927847897492|-16.927847897492|-17.021737283496|-17.021737283496|-17.835943374399|-18.666315777836|-18.961271563651|-18.961271563651|-18.961271563651|-18.961271563651|-18.961271563651||-18.961271563651|-18.961271563651|-18.961271563651|-18.961271563651|-19.606114060219|-19.924604898193|-19.924604898193|-19.924604898193|-19.924604898193|-20.239903150259|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526||17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|16.28385886288|-19.568009337276|-19.568009337276|-19.568009337276|-19.8264400258|-19.908857108745|-20.18591822694|-20.62419328658|-20.62419328658|-21.015480994828|-21.182255800706|-21.182255800706|-21.182255800706|-21.310548844317|-21.574542133871|-21.574542133871|-22.065040226414|-22.065040226414|-22.267954727524|-22.267954727524|-22.267954727524|-22.69595357722|-23.085980646543|-23.367012062107|-23.367012062107|-23.531190278834|-23.562334672947|-23.862775938651|-23.862775938651|-23.862775938651|-23.862775938651|-23.862775938651||-23.862775938651|-23.862775938651|-23.862775938651|-23.862775938651|-23.862775938651|-23.862775938651|-23.862775938651|-23.862775938651|-24.053707485885|-24.357794741227|-24.427203647681|-24.427203647681|-24.716663776048|22.978772353993|22.978772353993|22.978772353993|22.978772353993|22.978772353993|22.978772353993|22.978772353993|22.978772353993|22.978772353993|22.978772353993|22.900429089716|22.745494453831||22.325853869566|21.565586669852|-23.473543168677|-23.473543168677|-23.473543168677|-23.473543168677|-23.473543168677|-23.473543168677|-24.070825978014|-24.070825978014|-24.070825978014|-24.070825978014|-24.070825978014|-24.070825978014|-24.070825978014|-24.070825978014|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077||-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077||-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.534276623776|-25.280272879066|-25.280272879066|-25.280272879066|-25.280272879066|-25.280272879066|-25.843169651497|-25.985016251127|-26.35192532067|-26.551323832456|-26.735519132552|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|||-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-27.366022450272||-27.608501918386|24.401396222819
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-14.41475115716|-14.636695129999|-15.007519968492|-15.344165969935|-15.751848180902||-15.751848180902|-16.000498651493|14.309786469936|14.309786469936||14.309786469936|14.309786469936|14.309786469936|14.309786469936|14.309786469936|14.309786469936|14.309786469936|14.309786469936|14.309786469936|13.933595347404|13.680963516235|13.680963516235|13.442295233408|13.268637194064|13.268637194064|13.218349953935|13.218349953935|13.218349953935|13.218349953935|13.218349953935|13.218349953935|-14.64038593574|-14.64038593574|-14.64038593574|-14.64038593574|-14.64038593574|-14.64038593574|-14.64038593574||-14.64038593574|-14.64038593574|-14.64038593574|-14.64038593574|-14.64038593574|-14.64038593574|-14.64038593574|-14.64038593574||-14.64038593574|-14.64038593574|-15.030660380577|-15.030660380577|-15.030660380577|-15.030660380577|-15.030660380577|-15.527165242538|-15.532623222053|-15.532623222053|-15.532623222053|-15.532623222053|-15.532623222053|-15.532623222053||-15.532623222053|-15.532623222053|-15.532623222053|-15.532623222053|-15.532623222053|-15.532623222053|-15.532623222053|-15.532623222053|-15.532623222053|-15.820702423188|-16.114189692706|-16.305480979516|-16.309701731276|-16.309701731276|-16.309701731276|-16.369878983576|-16.788406663558|-16.967597914428|-16.999882751803|-17.319340977515|-17.551725541075|-17.551725541075|-17.551725541075|-17.670103826479||-18.154652108037|-18.541113209599|-18.541113209599|-18.541113209599|-18.541113209599|-18.541113209599|-18.541113209599|-18.841752012478|-18.841752012478|-18.841752012478|-18.841752012478|-18.841752012478|-18.890460353668|-18.890460353668|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909||17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.01590624458|17.01590624458|16.694229344598|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874||-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.78640630313|-18.78640630313|-18.78640630313|-18.78640630313|-18.78640630313|-18.78640630313|-18.78640630313|-18.78640630313|-18.78640630313|-18.78640630313|-18.865689569803|-19.030876590247|16.929318736345|16.929318736345|16.929318736345|16.929318736345|16.929318736345|16.929318736345|16.929318736345|16.929318736345|16.198231000963|16.198231000963|16.198231000963|16.198231000963|16.198231000963|16.198231000963||16.130152458684|16.010776990803|15.719888574715|15.469266024823|15.347244465345|15.277939279868|15.124287455163|14.966186992418|14.564643268332|-16.247286765006|-16.247286765006|-16.247286765006||-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.500323717975|-16.500323717975|-16.500323717975|-16.500323717975|-16.500323717975|-16.795360458901|-16.795360458901|-16.795360458901|-16.795360458901|-16.795360458901|-16.795360458901|-16.795360458901|-16.803549860374|-17.009407306662|||-17.192212503211|-17.240011290383|-17.240011290383|15.327675833399|15.327675833399|14.984573061924|14.965755935814|14.965755935814|14.965755935814|14.965755935814|14.965755935814|14.965755935814|14.965755935814|14.965755935814||14.965755935814|14.965755935814
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-7.9392515250411|-7.9608350140482|-8.0022652304503|-8.0022652304503|-8.1556522042135||-8.1556522042135|-8.1556522042135|-8.2829466562116|-8.3993851322426||-8.46876122096|-8.5564015876234|-8.5815570101672|-8.856174652834|-9.1079715546185|-9.2767553869361|-9.2767553869361|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.6482960524546|-9.6482960524546|-9.6857973104625|-9.6857973104625|-9.7269971642129|-9.7271652745069|-9.7271652745069|-9.7271652745069|-9.7271652745069|-9.7271652745069||-9.7271652745069|-9.7271652745069|-9.7271652745069|-9.7271652745069|-9.7271652745069|-9.7271652745069|-9.7271652745069|-9.7271652745069||-9.7271652745069|-9.7271652745069|-9.8025983212537|-9.8025983212537|-9.8025983212537|-9.8025983212537|-9.8025983212537|8.8562771351275|8.8562771351275|8.8562771351275|8.8562771351275|8.8264189330667|8.7471323110362|8.5890359986381||-9.6695036448309|-9.6695036448309|-9.6695036448309|-9.6695036448309|-9.6838923601386|-9.8637696005765|-10.006966350019|-10.154962642922|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542||9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1110841138631|9.0337465672177|9.0337465672177|-10.194154758643|-10.194154758643|-10.194154758643|-10.194154758643|-10.194154758643|-10.194154758643|-10.416283046086|-10.628647922232|-10.747387116435|-10.927097101215|-11.116774050398|-11.139042191058|-11.139042191058|-11.45393562797|-11.536710350643|-11.536710350643|-11.905789579429|-12.068099142752|-12.345666012987|-12.436295016854|-12.465883926384|-12.495831905024|-12.495831905024|-12.495831905024|-12.495831905024|-12.495831905024|-12.495831905024|-12.495831905024|-12.495831905024|-12.495831905024|-12.495831905024|-12.495831905024||-12.495831905024|-12.624668999239|-12.624668999239|-12.737965552591|-12.864961642449|-12.975513001752|-12.98390321872|-13.015448147956|-13.146609684829|-13.357343882327|12.171737196721|12.171737196721|12.171737196721|12.171737196721|12.171737196721|12.171737196721|12.171737196721|12.171737196721|12.171737196721|12.171737196721|12.171737196721|12.15137429003|12.134305156647|12.087560880382|11.900622990616||11.821803467017|11.685893050545|11.420299502206|11.420299502206|11.306975130181|11.306975130181|11.274417245764|11.124352707221|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|10.93334268688|10.851491441979|10.694193661641|10.694193661641|10.694193661641|10.694193661641|10.694193661641||10.694193661641|10.694193661641|10.694193661641|10.694193661641|10.694193661641|10.694193661641|10.694193661641|10.694193661641|10.694193661641|10.694193661641|10.671881424532|10.463202038458||-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-12.146056515114|-12.386173784883|-12.599637203913|-12.697885590695|-12.697885590695|-12.82931707292|-13.167574489439|-13.330638342792|12.100776628708|||12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708||12.100776628708|12.100776628708
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|-33.920068161328|-34.497506875285|-34.610923416624|-35.201283595307|-35.623541326537||-35.623541326537|-35.623541326537|-35.623541326537|-35.623541326537||-35.623541326537|-35.623541326537|-35.623541326537|-35.623541326537|-35.623541326537|-35.623541326537|-35.623541326537|-35.623541326537|-35.623541326537|-35.623541326537|-35.623541326537|-35.623541326537|-35.623541326537|-35.623541326537|-35.623541326537|-35.623541326537|-35.623541326537|-35.623541326537|-36.035491221196|-36.035491221196|-36.035491221196|-36.035491221196|-36.035491221196|-36.165378615863|-36.717835046635|-36.717835046635|-37.06649653314|-38.279994822659||-38.279994822659|-38.279994822659|-38.279994822659|-38.279994822659|-38.279994822659|-38.279994822659|-38.541412831587|-38.968552249501||-38.968552249501|-39.268246248797|-39.268246248797|-39.268246248797|-39.268246248797|-39.268246248797|-39.268246248797|35.289391467203|35.289391467203|35.289391467203|35.289391467203|35.289391467203|35.179823773071|-39.082225767701||-39.082225767701|-39.082225767701|-39.082225767701|-39.082225767701|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128||-39.684817181974|-39.684817181974|-40.218682216396|-40.218682216396|-40.218682216396|-40.579707344962|-40.579707344962|-40.579707344962|-40.579707344962|-40.579707344962|-40.579707344962|-40.579707344962|-40.579707344962|-40.579707344962|-41.23796930202|-41.241485276577|-41.552591605051|-42.353871975854|-42.445366394205|-42.700678867723|-42.700678867723|-42.700678867723|-42.700678867723|-42.700678867723|-42.700678867723|-43.541679429374|-43.706221526819|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573||41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|40.410241522816||40.188652266426|39.610146881655|38.153264762643|37.794938142303|37.582317201301|37.452473366707|36.591772834956|36.277112740608|35.753703116306|35.753703116306|35.744791029701|34.199453564496|33.78519967261|33.78519967261|33.367681219214|33.311364388062|33.107470432469|32.974771198904|32.699484694884|32.699484694884|32.699484694884|32.699484694884|32.699484694884|32.674233609753|32.411006272189|32.038865950762|31.826768949516|31.826768949516|31.296771661978|30.587874734023||30.587874734023|30.587874734023|30.587874734023|30.587874734023|30.587874734023|30.587874734023|30.587874734023|30.587874734023|30.433556596017|30.428424878889|29.73029989222|29.340406565967||28.869465038846|28.570976970008|28.291309226893|28.291309226893|28.291309226893|28.291309226893|28.291309226893|28.291309226893|28.291309226893|28.291309226893|28.291309226893|27.562975951193|27.269710298113|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.135003687751|25.675457777506|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|||-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557||-31.239837054412|-32.777376364779
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|-32.929712794729|-33.4843865749|-33.516885267006|-34.363687818036|-34.447607530356||-34.447607530356|-34.447607530356|-34.447607530356|-34.447607530356||-34.447607530356|-34.447607530356|-34.447607530356|-34.447607530356|-34.447607530356|-34.447607530356|-34.447607530356|-34.447607530356|-34.447607530356|-34.447607530356|-34.447607530356|-34.447607530356|-34.447607530356|-34.447607530356|-34.447607530356|-34.447607530356|-34.447607530356|-34.447607530356|-34.967436194421|-34.967436194421|-35.092460202583|-35.092460202583|-35.120089901165|-35.14543828774|-35.265485207834|-35.265485207834|-35.79126434039|-37.129501788358||-37.129501788358|-37.129501788358|-37.129501788358|-37.129501788358|-37.129501788358|-37.129501788358|-37.327816292688|-37.878024109407||-37.878024109407|-38.303989419455|-38.324396164488|-38.324396164488|-38.324396164488|-38.324396164488|-38.324396164488|-39.632056376748|34.944145987983|34.944145987983|34.944145987983|-38.883443586078|-38.883443586078|-38.883443586078||-38.883443586078|-38.883443586078|-38.883443586078|-38.883443586078|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-39.253030147893||-39.280569595004|-39.280569595004|-39.682654826436|-39.682654826436|-39.682654826436|-39.821529806395|-39.821529806395|-39.821529806395|-39.821529806395|-39.821529806395|-39.821529806395|-39.821529806395|-39.821529806395|-39.837894268323|-40.267325484077|-40.267325484077|-40.514624581646|-41.384445832481|-41.384445832481|-41.631016700142|-41.631016700142|-41.631016700142|-41.631016700142|-41.631016700142|-41.631016700142|-42.29899699674|-42.598662773613|-42.997645011169|-42.997645011169|-42.997645011169|-43.316074387478|-43.899985649241|-44.233059726438|-44.418528276771|-44.518234727897|-44.518234727897|-44.518234727897|-44.518234727897|-44.518234727897|-44.518234727897|-44.518234727897||-44.518234727897|-44.851391754667|-44.851391754667|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|39.617873219748||39.397563541487|38.883612090299|37.523803955923|37.201387041819|37.042209645126|36.772772493201|36.224568780084|35.591909867546|35.531493972224|35.531493972224|35.531493972224|34.052870245423|33.503826836557|33.503826836557|33.49514148391|33.193830439053|33.193830439053|33.085952278201|32.817328872751|32.277410031914|32.277410031914|32.277410031914|32.277410031914|32.277410031914|32.013659690883|31.692778718765|31.393723897354|31.393723897354|30.919737952966|30.682911427433||30.682911427433|30.682911427433|30.682911427433|30.682911427433|30.682911427433|30.682911427433|30.682911427433|30.682911427433|30.682911427433|30.433609997359|29.741153755814|29.408530596263||28.983038900525|28.983038900525|28.466346950697|28.375268720955|28.375268720955|28.375268720955|28.375268720955|28.375268720955|28.375268720955|28.375268720955|28.375268720955|27.719811200401|27.190674622082|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|25.373403070296|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|||-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037||-30.716803659065|-32.425476088638
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|22.41875205066|22.41875205066|22.41875205066|22.41875205066|22.229724937304||22.024139675415|21.768488337504|21.586654797645|21.197393672833||20.848214115444|20.224682982037|19.555204161085|-22.353067048039|-22.353067048039|-22.353067048039|-22.353067048039|-22.353067048039|-22.353067048039|-22.353067048039|-22.353067048039|-22.353067048039|-22.353067048039|-22.353067048039|-22.353067048039|-22.353067048039|-22.43187202991|-22.43187202991|-22.783300147392|-22.783300147392|-23.477098023864|-23.477098023864|-23.545110000474|-23.923455200043|-24.227172703044|-24.45796928858|-24.901633267659|-25.012742954541||-25.012742954541|-25.012742954541|-25.012742954541|-25.012742954541|-25.012742954541|-25.012742954541|-25.012742954541|-25.244714372741||-25.464770550329|-25.464770550329|-25.626410849447|-26.095609163379|22.696431369478|22.696431369478|22.696431369478|22.696431369478|22.696431369478|22.696431369478|22.696431369478|22.696431369478|22.670780628913|22.670780628913||21.945866657621|21.208693440638|21.208693440638|21.208693440638|21.208693440638|21.208693440638|20.794230250121|20.794230250121|20.794230250121|20.794230250121|20.794230250121|20.794230250121|19.883589192233|-22.974416832427|-22.974416832427|20.228154546989|20.228154546989|20.228154546989|20.228154546989|20.228154546989|20.228154546989|20.228154546989|20.228154546989|20.228154546989||20.228154546989|20.228154546989|20.228154546989|20.228154546989|20.156282300169|20.133262002657|20.133262002657|20.133262002657|19.422513154028|18.398348546556|17.918068174083|17.918068174083|17.918068174083|17.918068174083|17.918068174083|17.918068174083|17.918068174083|17.375075185254|17.242861787428|17.218595575702|17.218595575702|17.218595575702|17.218595575702|17.218595575702|17.218595575702|17.218595575702|17.218595575702|17.218595575702|-19.397653383441|-19.397653383441|-19.397653383441|-19.397653383441|-19.397653383441|-19.397653383441|-19.397653383441|-19.397653383441|-20.323503700039|-20.32901721014|-20.32901721014|-20.32901721014|-20.32901721014||-20.32901721014|-20.780574427859|-20.848798978498|-20.848798978498|-20.848798978498|-20.848798978498|-20.848798978498|-20.908664531366|-21.160738012146|-21.618598961114|19.119396397202|19.119396397202|19.119396397202|19.119396397202|19.119396397202|19.119396397202|19.119396397202|19.119396397202|19.119396397202|18.70877403322|17.604747921263|16.001952875019|16.001952875019|16.001952875019|16.001952875019||16.001952875019|16.001952875019|15.354104577276|15.354104577276|15.354104577276|15.354104577276|15.354104577276|14.740121084129|14.740121084129|14.740121084129|14.740121084129|14.740121084129|14.740121084129|14.740121084129|14.740121084129|14.740121084129|14.740121084129|14.740121084129|14.301245854602|14.06771879529|14.06771879529|14.06771879529|14.06771879529|14.06771879529|14.06771879529|14.06771879529|14.06771879529|13.920243372906|13.909391994315|13.909391994315||13.909391994315|13.909391994315|13.909391994315|13.909391994315|13.909391994315|13.672026934248|13.672026934248|13.474474021706|12.929416149759|12.286018073452|12.253353529388|12.093273398755||12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|11.62974839462|11.209164675222|10.516935705831|10.516935705831|10.516935705831|10.516935705831|10.516935705831|10.516935705831|10.516935705831|10.516935705831|10.516935705831|10.516935705831|10.516935705831|10.137404462078|10.137404462078|10.137404462078|10.137404462078|9.7460047628912|||8.7788945730564|8.7554382809927|8.5643754545108|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962||8.3262374186962|8.3262374186962
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744||18.173248783744|18.173248783744|18.173248783744|18.173248783744||18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.136607293726|18.125329630057|18.125329630057|18.125329630057|18.125329630057|17.997646675778|17.997646675778|17.709291721788|17.709291721788|17.709291721788|17.709291721788|17.709291721788|17.709291721788|17.709291721788||17.709291721788|17.697094680432|17.129432944858|16.894274372087|16.729615046168|16.717518718352|16.717518718352|16.717518718352||16.673879446682|16.673879446682|16.673879446682|16.673879446682|16.472655099958|16.33361949536|16.33361949536|16.33361949536|16.33361949536|16.187499300599|16.187499300599|16.181857179668|16.057318236063|15.917432177541||15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093||15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.744558784895|15.744558784895|15.744558784895|15.744558784895|15.661518809457|15.43638658221|15.408183624297|15.305383207566|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.396489915477|-16.450377881805|-16.450377881805|-16.645563589511|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921||-16.662668763921|-16.721399584662|-16.725255638638|-16.866431455125|-16.880520349066|-16.880520349066|-16.960436879838|-17.134791015745|-17.332542444998|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678||16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401||16.211576288391|16.211576288391|16.211576288391|16.211576288391|16.211576288391|16.211576288391|16.211576288391|16.211576288391|16.211576288391|16.211576288391|16.211576288391|16.196674790039||16.034743165588|15.982263405693|15.742726433771|15.742726433771|15.742726433771|15.742726433771|15.742726433771|15.742726433771|15.742726433771|15.567669140516|15.44924061742|15.434318667611|15.434318667611|15.434318667611|15.33409294557|-16.558603608825|-16.558603608825|-16.558603608825|-16.558603608825|-16.558603608825|-16.558603608825|-16.558603608825|-16.558603608825|-16.865251951988|-16.91659303223|-16.91659303223|-16.91659303223|-16.91659303223|-16.91659303223|-17.340548997841|-17.416198101001|-17.453249125963|||-17.620407693127|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964||16.556659669964|16.556659669964
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|-41.498732208108|-41.901960610124|-42.353325536188|-42.353325536188|39.208782854925||39.208782854925|39.208782854925|39.208782854925|39.208782854925||39.208782854925|39.208782854925|39.208782854925|39.208782854925|39.208782854925|39.208782854925|39.208782854925|39.208782854925|39.208782854925|39.076251974121|39.076251974121|39.076251974121|39.076251974121|39.076251974121|39.076251974121|39.076251974121|38.240237878368|38.240237878368|38.240237878368|37.870627996124|37.870627996124|-41.207836505639|-41.207836505639|-41.207836505639|-41.207836505639|-41.207836505639|-41.207836505639|-41.207836505639||-41.207836505639|-41.207836505639|-41.207836505639|-41.207836505639|-41.207836505639|-41.207836505639|-41.207836505639|-41.207836505639||-41.207836505639|-41.207836505639|-41.415258377644|-42.469739567409|-42.469739567409|-42.469739567409|-42.469739567409|39.354075336429|39.354075336429|39.354075336429|39.354075336429|39.354075336429|39.265970124109|38.8386750633||38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885||38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.244823401168|38.244823401168|38.244823401168|38.244823401168|38.244823401168|37.757597332745|37.22755557249|37.146617796134|36.397723989655|-40.353827074655|-40.353827074655|-40.353827074655|-40.353827074655|-40.353827074655|-40.554703160003|-41.159140714755|-41.571805499648|-41.571805499648|-42.014236034607|-42.014236034607|-42.014236034607|-42.014236034607|-42.014236034607|-42.715668907511|-42.715668907511|-42.715668907511|-42.97922435375|-43.093072394351|-43.093072394351|-43.093072394351|-43.093072394351|-43.113645001495|-43.462487561001|-43.806488203223|-44.021827714452|-44.021827714452|-44.281464489311||-44.408444997664|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|40.39758076447|40.39758076447||40.39758076447|39.683419197423|39.683419197423|39.683419197423|39.683419197423|39.683419197423|39.389023005545|39.272813147505|-42.652022805119|-42.652022805119|-42.652022805119|-42.652022805119|-42.652022805119|-42.652022805119|-42.652022805119|-42.652022805119|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672||-42.697816290672|-42.697816290672|-42.697816290672|-42.719082742064|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954||-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-43.578808838443|-44.44617425768|-45.332309530492|-46.149685116074|41.896078457002|41.896078457002|41.896078457002|41.896078457002|41.896078457002|||41.896078457002|41.821734382947|41.821734382947|41.821734382947|41.821734382947|41.821734382947|41.821734382947|41.821734382947|-46.723909230979|-46.723909230979|-46.723909230979|-46.723909230979|-46.723909230979|-46.723909230979||-46.723909230979|-46.855302435327
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|-13.728358763462|-14.015954143478|-14.369948791876|-14.938831937992|-15.503146318024||-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418||-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139||-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139||-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-16.066843261592|-16.540937307005|-16.616596675057|-16.748351546695|-16.748351546695|-16.748351546695|-16.748351546695||-16.748351546695|-16.748351546695|-16.748351546695|-16.748351546695|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386||-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.318330629776|-17.726478161757|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-18.003459341235|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637||16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637||16.779517788637|16.779517788637|16.382242779983|15.780825620507|15.632746785775|15.632746785775|15.566385898209|15.288762473637|14.970291137225|14.959768930548|14.821815445091|14.821815445091|14.821815445091|14.576460681652|-16.298654372437|-16.298654372437|-16.298654372437|-16.298654372437|-16.298654372437|-16.298654372437|-16.298654372437|-16.298654372437|-16.531838636645|-16.62093197532|-16.914924480601|-16.937137870969|-17.321819761265|-17.450910385967|-17.643233626552|-17.88192626444||15.888008475099|15.888008475099|15.888008475099|15.888008475099|15.888008475099|15.888008475099|15.888008475099|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938||-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.78116792017|-18.218519828648|16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.506583714952|||16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.422594097444|16.141214824593|16.009128015214|15.883320793906|15.883320793906|15.212345686408|15.212345686408|15.212345686408|15.212345686408|15.212345686408||15.212345686408|15.212345686408
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|-37.389348231283|-37.494593102101|-37.787143979209|35.788175293198|35.788175293198||35.788175293198|35.788175293198|35.788175293198|35.788175293198||35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198|35.788175293198||35.788175293198|35.788175293198|35.407412736936|35.135407996756|34.918663945356|34.918663945356|34.918663945356|34.803424374438||34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681||34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681|34.778232175681||34.778232175681|34.472383416285|34.472383416285|34.472383416285|34.472383416285|34.472383416285|34.472383416285|34.472383416285|34.472383416285|34.272291727187|34.029962931874|33.809139051705|-36.295139854462|-36.295139854462|-36.295139854462|-36.295139854462|-36.295139854462|-36.295139854462|-36.612653486497|-36.637230262754|-36.637230262754|-36.637230262754|-36.637230262754|-36.637230262754|-36.637230262754|-36.978390333385|-37.007576860025|-37.404428239019|-37.404428239019|-37.622545184196|-37.687904717195|-37.84258358021|-37.84258358021|-37.84258358021|-37.84258358021|-37.84258358021|-37.84258358021|-37.84258358021|-37.84258358021|-37.84258358021|-37.84258358021||-37.84258358021|-37.84258358021|-37.84258358021|-38.038588140828|-38.038588140828|-38.038588140828|-38.286641437061|36.350612545665|36.350612545665|36.350612545665|36.350612545665|36.350612545665|36.350612545665|36.350612545665|36.350612545665|36.350612545665|36.350612545665|36.350612545665|36.34257545613|36.34257545613|36.34257545613|-38.046144324471|-38.046144324471|-38.046144324471|-38.046144324471||-38.046144324471|-38.046144324471|-38.046144324471|-38.046144324471|-38.046144324471|-38.046144324471|-38.046144324471|-38.046144324471|-38.046144324471|-38.046144324471|-38.046144324471|-38.046144324471|-38.046144324471|-38.046144324471|-38.046144324471|-38.046144324471|35.995563361173|35.995563361173|35.995563361173|35.995563361173|35.995563361173|35.995563361173|35.995563361173|35.995563361173|35.995563361173|35.995563361173|35.995563361173|35.995563361173|35.92651223819|35.768222699348||35.718720208477|35.702989749193|35.580785729355|35.452050502506|35.423306226984|35.423306226984|35.376178830777|35.376178830777|35.376178830777|35.376178830777|35.376178830777|35.344536138811||35.06318402427|35.05566614553|35.05566614553|35.05566614553|35.05566614553|35.05566614553|35.05566614553|35.05566614553|35.05566614553|35.05566614553|35.05566614553|34.352024697426|-38.259302917358|-38.259302917358|-38.259302917358|-38.259302917358|-38.259302917358|-38.259302917358|-38.752615309084|-38.752615309084|-38.752615309084|-38.752615309084|-38.752615309084|-39.891623126494|-40.584735034823|-41.096077308522|-41.478957239639|-41.706008981611|-41.957285429532|38.920320898152|38.920320898152|38.920320898152|||38.920320898152|38.672770188756|38.292488387897|38.157686309171|38.157686309171|38.157686309171|38.149613108892|38.149613108892|38.149613108892|38.149613108892|38.149613108892|38.149613108892|38.149613108892|38.149613108892||38.149613108892|38.149613108892
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|-22.537873165583|-22.591483532031|-22.942478218167|-23.010711182586|-23.412620426805||-23.462127978703|-23.544763678865|-23.673958480973|-23.690209164243||-23.785186730072|-23.894510121528|-24.149775552952|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.467485805534|-24.573532206243|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802||-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802||-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-25.131651826289|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227||23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227||23.288118077227|23.288118077227|23.288118077227|23.288118077227|22.571990530073|22.571990530073|22.571990530073|22.571990530073|22.528094230293|22.252897088394|22.131296070269|21.841260388881|-24.589765791797|-24.589765791797|-24.879490062819|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627||22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627||22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.807811395617|22.807811395617|22.625445516343|22.54144621716|22.254189712318|22.243236045608|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|21.972851221076|21.934999998365|21.934999998365|21.934999998365|21.893560895163||21.759040776883|21.759040776883|21.759040776883|21.759040776883|21.759040776883|21.759040776883|21.759040776883|21.759040776883|21.759040776883|21.759040776883|21.759040776883|21.629650266076||21.343299396728|20.615266172858|19.34070188996|19.277761167915|19.215720912518|19.0442280034|19.0442280034|19.0442280034|19.0442280034|19.0442280034|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-21.163532064209|-21.326277730476|-21.905924688457|-22.418439532517|20.52372736511|20.52372736511|20.52372736511|20.52372736511|20.52372736511|||20.52372736511|20.52372736511|20.47437884606|20.380086128327|20.307861436557|20.307861436557|20.195593636512|20.134174581066|20.134174581066|20.134174581066|20.134174581066|20.134174581066|20.134174581066|20.134174581066||20.134174581066|20.134174581066
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|16.932258977852|16.932258977852|16.932258977852|16.932258977852|16.932258977852||16.932258977852|16.828223322598|16.828223322598|16.825009026756||16.779231640426|16.779231640426|16.779231640426|16.779231640426|16.779231640426|16.779231640426|16.779231640426|16.779231640426|16.779231640426|16.585146794416|-20.695500682401|-20.695500682401|-20.695500682401|-20.695500682401|-20.695500682401|-20.695500682401|-20.695500682401|-20.695500682401|-21.092401205594|-21.092401205594|-21.092401205594|-21.092401205594|-21.200707527326|-21.325733098417|-21.325733098417|-21.325733098417|-21.325733098417|-21.325733098417||-21.325733098417|-21.325733098417|-21.325733098417|-21.325733098417|-21.325733098417|-21.325733098417|-21.325733098417|-21.325733098417||-21.325733098417|-21.362427721454|-22.111142063619|-22.133287548137|-22.133287548137|-22.475983706904|-22.475983706904|-23.457751688905|-24.335848103571|-24.600819709218|-24.600819709218|-24.600819709218|-24.600819709218|-24.600819709218||-24.600819709218|-24.600819709218|-24.600819709218|-24.600819709218|-25.136463830113|-25.173578377614|-25.173578377614|-25.173578377614|-25.438988177919|-25.805162289566|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441||23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|22.464515893073|-26.469363383677|-26.469363383677|-26.469363383677|-26.469363383677|-26.469363383677|-27.03255630006|-27.696358027154|-27.696358027154|-28.028782224318|-28.264628899141|-28.264628899141|-28.264628899141|-28.615413551766|-28.615413551766|-28.615413551766|-28.615413551766|-28.615413551766|-28.615413551766|-28.615413551766|-28.615413551766|-29.164105288672|-29.835927928473|-30.260314478903|-30.295086028873|-30.814434398875|-31.20767091564|-31.293895384851|-31.293895384851|-31.293895384851|-31.293895384851|-31.293895384851||-31.293895384851|-31.455940608114|-31.455940608114|-31.936531998416|-32.318859287655|-32.454274703569|-32.583299161666|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|29.801622154156|29.190562303243||28.664343577157|-31.606503615068|-31.606503615068|-31.606503615068|-31.606503615068|-31.606503615068|-31.606503615068|-31.606503615068|-32.424837890914|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579||29.00512709579|29.00512709579|28.758294052119|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842||-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.739811611771|-32.739811611771|-32.739811611771|-32.739811611771|-32.739811611771|-32.961372588077|-33.628094909366|-34.232948883569|-34.889119699899|-34.889119699899|-35.426725364729|-35.55062037155|-36.579095317754|-36.866473782761|-37.302690096147|||-37.706967216341|-38.163573006357|-38.722752389604|-39.069890291717|-39.069890291717|-39.069890291717|-39.069890291717|-39.069890291717|-39.069890291717|-39.069890291717|-39.069890291717|-39.069890291717|-39.069890291717|-39.069890291717||-39.07276819285|-40.735399013716
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-16.100793877274|-16.100793877274|-16.100793877274|-16.549215147926|-17.157558197065||-17.157558197065|-17.157558197065|-17.157558197065|-17.157558197065||-17.201175895315|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.447765044985|-17.919739701812|-18.081376687757|-18.379441062107|-18.379441062107|-18.379441062107|-18.868268109576|-19.216997701465|-19.216997701465|-19.535551581712|17.032253535725||17.032253535725|17.032253535725|16.622504534697|16.367782184785|-18.325423739286|-18.325423739286|-18.325423739286|-18.325423739286||-18.325423739286|-18.325423739286|-18.325423739286|-18.830107105225|-18.830107105225|-18.830107105225|-18.830107105225|-19.300674637655|-19.806303563493|-19.925083552161|-19.925083552161|-19.925083552161|-19.925083552161|-19.925083552161||-19.925083552161|-19.925083552161|-19.925083552161|-19.925083552161|-19.992315621684|-20.270349656553|-20.754833816391|-21.158004694639|-21.158004694639|-21.321671730345|-21.701301104564|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993||-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.898556208337|-21.898556208337|-21.898556208337|-22.177168616205|-22.177168616205|-22.280435968859|-22.280435968859|-22.280435968859|-22.427902391068|-22.427902391068|-22.427902391068|-22.826003368819|-22.937225456728|-22.954694663698|-23.074660419551|-23.229149670178|-23.229149670178|-23.318162134754|-23.318162134754|-23.318162134754|-23.318162134754|-23.318162134754||-23.318162134754|-23.604069793078|-23.72896574587|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.053463474526|22.053463474526||22.053463474526|22.053463474526|22.053463474526|22.053463474526|22.053463474526|22.053463474526|22.053463474526|22.053463474526|22.053463474526|21.962737312598|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-24.140219748444|22.365486242368|22.365486242368|22.365486242368||22.365486242368|22.365486242368|22.315432294846|22.315432294846|22.315432294846|22.315432294846|21.866592549218|21.856333653968|21.856333653968|21.856333653968|-23.659966345568|-23.659966345568||-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.682797786065|-23.682797786065|-23.843109418362|-24.036861266729|-24.036861266729|-24.036861266729|-24.036861266729|-24.036861266729|-24.697904051809|22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.443797900149|||22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.181997751604|22.035522086514|22.035522086514|22.035522086514|22.035522086514|22.035522086514||22.035522086514|22.035522086514
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|10.449270577518|10.449270577518|10.449270577518|10.449270577518|10.449270577518||10.449270577518|10.449270577518|10.449270577518|10.449270577518||10.449270577518|10.449270577518|10.449270577518|10.449270577518|10.449270577518|10.449270577518|10.449270577518|10.449270577518|10.449270577518|10.367793607809|10.128275409617|10.128275409617|10.128275409617|9.754635191933|9.5809186310412|9.2747101619113|-10.616536230667|-10.616536230667|-10.616536230667|-10.616536230667|-10.616536230667|-10.616536230667|-10.616536230667|-10.616536230667|-10.616536230667|-10.616536230667|-10.616536230667|-10.616536230667||-10.616536230667|-10.616536230667|-10.616536230667|-10.656092309635|-10.656092309635|-10.656092309635|9.3909863689953|9.3909863689953||9.3909863689953|9.3909863689953|9.3909863689953|9.3909863689953|9.3744605528279|9.3744605528279|9.3744605528279|9.3744605528279|9.3744605528279|9.3744605528279|9.3744605528279|9.3744605528279|9.3684110097271|9.27832764512||9.27832764512|9.1861543006996|9.1760483964886|9.1760483964886|9.1760483964886|9.1760483964886|9.1241523672702|9.0166436753408|-9.9243604722146|-9.9243604722146|-9.9243604722146|-9.9243604722146|-9.9243604722146|-9.9243604722146|-9.9243604722146|-9.9243604722146|-10.426269061314|-10.686195275239|-10.796895203562|-10.796895203562|-10.796895203562|-10.796895203562|-10.796895203562|-10.796895203562||-10.796895203562|-10.898324102794|-10.958804165182|-10.958804165182|-11.099427579573|-11.141330035665|-11.141330035665|-11.141330035665|-11.141330035665|-11.141330035665|-11.141330035665|-11.141330035665|-11.197094740843|-11.431785122527|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.580549405315|-11.635808717948|-11.635808717948|-11.635808717948|-11.635808717948|-11.635808717948||-11.635808717948|-11.690455049423|-11.690455049423|-11.690455049423|-11.690455049423|-11.690455049423|-11.690455049423|-11.690455049423|-11.690455049423|-11.690455049423|-11.690455049423|-11.690455049423|-11.690455049423|-11.690455049423|-11.690455049423|-11.797990898454|-12.118785438895|-12.22555560461|-12.22555560461|-12.22555560461|-12.22555560461|-12.22555560461|-12.22555560461|-12.26267135796|-12.48358575341||-12.48358575341|-12.48358575341|-12.48358575341|-12.48358575341|-12.48358575341|-12.48358575341|-12.644613811671|11.422903018891|11.422903018891|11.422903018891|11.422903018891|11.422903018891|11.422903018891|11.422903018891|11.422903018891|11.422903018891|11.422903018891|11.422903018891|11.293653282522|11.099226829077|10.814447849619|10.804656648505|10.804656648505|10.804656648505|10.804656648505|10.804656648505|10.702362537239|10.655743227903|10.597111978469|10.452541128726||10.355304001696|10.355304001696|10.27914438587|10.27914438587|10.139810300995|9.8385301443481|9.7057503961351|9.5445996182968|9.5445996182968|9.3437187823775|9.1559600999093|9.0842432383451||9.0842432383451|9.0842432383451|8.7976243632538|8.7205603280694|8.7205603280694|8.7205603280694|8.7205603280694|8.7205603280694|8.7205603280694|8.7205603280694|8.7205603280694|8.7205603280694|8.5788550552428|8.2391053345836|8.2391053345836|8.2261973119486|8.1812658304361|8.1812658304361|8.1812658304361|8.1138525003677|8.1138525003677|8.1138525003677|8.1138525003677|8.1138525003677|8.1138525003677|8.1138525003677|8.1138525003677|-9.2073740656691|-9.2073740656691|-9.2073740656691|-9.2073740656691|-9.2073740656691|||-9.2073740656691|-9.2073740656691|-9.2073740656691|-9.2073740656691|-9.2073740656691|-9.2073740656691|-9.2073740656691|-9.2073740656691|-9.2073740656691|-9.2130369539081|-9.3211530441508|-9.3812472842929|-9.3812472842929|-9.8031911053771||-9.8031911053771|-9.8199020666673
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847||17.458278871847|17.458278871847|17.458278871847|17.458278871847||17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.399199089819|17.055896791485|17.055896791485|17.055896791485|16.68544084128|16.218822813656|15.582581679717|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136||-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|15.296219577247|15.296219577247||15.296219577247|15.296219577247|15.296219577247|15.296219577247|15.296219577247|15.296219577247|15.296219577247|15.296219577247|15.296219577247|15.296219577247|15.296219577247|15.296219577247|15.109132490615|14.96059659143||14.96059659143|14.894551098565|14.856456593981|14.856456593981|14.856456593981|14.856456593981|14.761619175265|14.530687531707|-16.201188070082|-16.201188070082|-16.201188070082|-16.201188070082|-16.201188070082|-16.201188070082|-16.201188070082|-16.201188070082|-17.063542240751|-17.581712901473|-17.974125848744|-17.999862606905|-17.999862606905|-17.999862606905|-17.999862606905|-17.999862606905||-17.999862606905|-18.193736535071|-18.253810660042|-18.253810660042|-18.361570127508|-18.361570127508|-18.361570127508|-18.361570127508|-18.361570127508|-18.361570127508|-18.361570127508|-18.361570127508|-18.427301574306|17.178532069066|17.178532069066|17.178532069066|17.178532069066|17.178532069066|17.047813249008|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.950238201715|-18.950238201715|-18.950238201715|-18.950238201715|-18.950238201715||-18.950238201715|-19.179369540981|-19.179369540981|-19.258331586375|-19.258331586375|-19.258331586375|-19.30229674491|-19.30229674491|-19.30229674491|-19.30229674491|-19.30229674491|-19.30229674491|-19.30229674491|-19.30229674491|-19.30229674491|-19.415884560045|-20.178204820881|-20.571338545756|-20.647355248836|-20.647355248836|-20.647355248836|-20.647355248836|-20.647355248836|-20.712060480546|-21.071616752167||-21.071616752167|-21.071616752167|-21.071616752167|-21.071616752167|-21.071616752167|-21.071616752167|-21.440128864204|-21.715699157621|19.464983216967|19.464983216967|19.464983216967|19.464983216967|19.464983216967|19.464983216967|19.464983216967|19.464983216967|19.464983216967|19.464983216967|19.033869999477|18.674299100846|18.322481994877|18.322481994877|18.322481994877|18.322481994877|18.322481994877|18.322481994877|18.147756873513|17.898619240019|17.681798901264|17.402555004429||17.246611202292|17.246611202292|17.231866704746|17.231866704746|17.067629137883|16.543475989113|16.348862413576|16.108180103491|16.066866090772|15.785406725139|15.389412095782|15.389412095782||15.389412095782|15.389412095782|14.879347353773|14.781496610461|14.711511558823|14.711511558823|14.711511558823|14.711511558823|14.711511558823|14.711511558823|14.711511558823|14.711511558823|14.455568360545|13.923047412151|13.923047412151|13.843941649589|13.758514218742|13.758514218742|13.758514218742|13.714024822396|13.714024822396|13.714024822396|13.714024822396|13.714024822396|13.714024822396|13.714024822396|13.714024822396|-15.386495188236|-15.386495188236|-15.386495188236|-15.386495188236|-15.386495188236|||-15.386495188236|-15.386495188236|-15.386495188236|-15.386495188236|-15.386495188236|-15.386495188236|-15.386495188236|-15.386495188236|-15.386495188236|-15.512216863103|-15.740386695292|-15.740386695292|-15.740386695292|-16.398763094375||-16.421403260175|-16.628225850997
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|2.7621444996106|2.7621444996106|2.7621444996106|2.7621444996106|2.7621444996106||2.7621444996106|2.7621444996106|2.7621444996106|2.7621444996106||2.7621444996106|2.7060120199336|-3.6372662905426|-3.7240976496506|-3.8818474791633|-4.0675862124878|-4.0876616163738|-4.1373641406703|-4.2590443056807|-4.2590443056807|-4.2769804047197|-4.3335457306341|-4.3335457306341|-4.3335457306341|-4.3335457306341|-4.3335457306341|-4.3335457306341|-4.3335457306341|-4.3335457306341|-4.3335457306341|-4.5884016996441|-4.6827838294834|-4.767229304615|-4.9427510476812|-5.1696551350205|-5.2504144672386|-5.5214661761381|-5.9247520283701||-6.183557147874|-6.4053654351649|-6.5497026751237|-6.7997411434074|-7.0267521743663|-7.3591851795921|-7.3963031862852|-7.6054146924148||-7.7675242996359|-8.1852542400519|-8.7430470254863|-9.4963159590788|-9.9208295643139|-10.774079355907|-11.213045342445|-13.21808921814|-13.745399713516|-13.745399713516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-18.01539287623|-18.01539287623|-18.513770316003|15.890444522613|15.890444522613||15.890444522613|15.890444522613|15.890444522613|15.890444522613||15.890444522613|15.890444522613|15.890444522613|15.890444522613|15.890444522613|15.890444522613|15.890444522613|15.890444522613|15.890444522613|15.890444522613|15.054937209811|14.19659777717|-18.365291850929|-18.365291850929|-18.365291850929|-18.365291850929|-18.616990959895|-18.616990959895|-18.616990959895|-18.616990959895|15.441059905375|15.441059905375|15.441059905375|15.441059905375|15.441059905375|15.441059905375|15.441059905375|15.441059905375||15.441059905375|15.441059905375|15.441059905375|15.441059905375|15.441059905375|15.05395532326|-18.232220728804|-18.232220728804||-18.232220728804|-18.232220728804|-18.725801343839|-19.060890006932|-19.517655902342|-19.933772234804|-19.933772234804|-20.618636083477|-21.380150529934|-22.047945151939|19.021283092837|19.021283092837|19.021283092837|19.021283092837||19.021283092837|19.021283092837|19.021283092837|19.021283092837|19.021283092837|19.021283092837|19.021283092837|19.021283092837|19.021283092837|19.021283092837|19.021283092837|18.758648597246|18.472942682378|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569||18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|17.957854011711|17.876504186189|17.030004770001|-19.191552856583|-19.191552856583|-19.191552856583|-19.191552856583|-19.191552856583|-19.904502792511|-20.703337584771|-21.168151973395|-21.564614109097|-21.97790390021|-21.998782433475|-22.201090805508|-22.201090805508|-22.201090805508|-22.201090805508|-22.920657255889|-23.043290789808|-23.043290789808|-23.043290789808|-23.043290789808|-23.043290789808|-23.043290789808|-23.043290789808|-23.043290789808|-23.043290789808|-23.043290789808|-24.05254531777|-24.284383900864|-24.284383900864|-24.284383900864|-24.416275664002||-24.416275664002|-24.824751081103|-25.229842292256|-25.229842292256|-25.229842292256|-25.229842292256|-25.423157492155|-25.811287128124|-26.311429883809|-26.954365944168|-27.289127515626|-27.289127515626|-27.289127515626|-27.289127515626|-27.289127515626|-27.570142506308|24.957053242302|24.957053242302|24.957053242302|24.957053242302|24.957053242302|24.957053242302|24.75222584124|24.75222584124|24.332022320007||24.332022320007|24.332022320007|24.332022320007|24.332022320007|24.332022320007|23.86780297621|23.409420816343|23.409420816343|23.409420816343|23.409420816343|22.881023663327|22.753359867517|22.394288567905|22.324587497494|22.324587497494|22.324587497494|22.324587497494|22.324587497494|21.583291298239|21.583291298239|21.583291298239|21.583291298239|21.583291298239|21.583291298239|21.583291298239|21.583291298239|21.583291298239|21.583291298239|20.668657256595|20.330299812405||20.330299812405|20.330299812405|20.160332951114|20.149052366266|20.149052366266|19.980064491|19.980064491|19.904515588247|19.578350636653|19.297610809728|19.181798929576|19.181798929576||19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|-23.432610832472|-23.432610832472|-23.432610832472|-23.432610832472|-23.432610832472|-23.432610832472|-23.649087560054|-23.649087560054|-24.013985567486|-25.068872060153|-25.385969468591|-25.723263526645|-25.723263526645|-25.723263526645|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|||-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796||-25.952049582796|-26.287832200081
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|-11.188693111905|-11.188693111905|-11.210769672933|-11.540300444036|-11.690888646874||-11.722764031427|-11.722764031427|-11.955849188717|-12.222054607506||-12.518394027414|-12.624356967734|-12.624356967734|-12.624356967734|-12.624356967734|-12.624356967734|-12.624356967734|-12.624356967734|-12.624356967734|-12.624356967734|-12.624356967734|-12.624356967734|-12.624356967734|-12.624356967734|-12.624356967734|-12.624356967734|-12.624356967734|-12.886507809744|-13.51056344044|-13.789515463641|11.711136625788|11.711136625788|11.711136625788|11.711136625788|11.711136625788|11.711136625788|11.711136625788|11.711136625788||11.711136625788|11.711136625788|11.711136625788|11.334041170038|-13.206343595958|-13.206343595958|-13.206343595958|-13.206343595958||-13.206343595958|-13.206343595958|-13.206343595958|-13.206343595958|-13.206343595958|-13.206343595958|-13.206343595958|-13.206343595958|-13.599825904079|-13.844250676044|-14.102954510173|-14.102954510173|-14.102954510173|-14.102954510173||-14.102954510173|-14.102954510173|-14.102954510173|-14.261615942276|-14.576795523207|-14.808106255576|-15.335996396318|-15.335996396318|-15.335996396318|-15.622773337116|13.847700733551|13.847700733551|13.847700733551|13.847700733551|13.847700733551|13.847700733551|13.847700733551|13.847700733551|13.843574018492|13.843574018492|13.843574018492|13.843574018492|13.843574018492|13.843574018492||13.843574018492|13.843574018492|13.843574018492|13.843574018492|13.843574018492|13.843574018492|13.843574018492|13.843574018492|13.843574018492|13.843574018492|13.843574018492|13.843574018492|13.843574018492|13.843574018492|13.843574018492|13.843574018492|13.843574018492|-15.07892090007|-15.07892090007|-15.261023004014|-15.292016219435|-15.292016219435|-15.292016219435|-15.292016219435|-15.292016219435|-15.292016219435|-15.292016219435|-15.292016219435|-15.292016219435|-15.292016219435|-15.518351183266|-15.68094583124|-15.804377439214|-15.804377439214|-16.122261389207|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792||14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792|14.788208977792||14.788208977792|14.788208977792|14.619425345764|14.619425345764|-15.791989268574|-15.791989268574|-15.791989268574|-15.791989268574|-15.791989268574|-15.791989268574|-15.791989268574|-15.791989268574|-15.791989268574|-15.791989268574|-15.791989268574|-15.791989268574|-15.905705258818|-15.905705258818|-15.905705258818|-15.905705258818|-15.905705258818|-15.905705258818|-15.905705258818|-15.905705258818|-15.905705258818|-15.905705258818|-16.027450664807|-16.174389742004|-16.183212493423|-16.183212493423||-16.183212493423|-16.183212493423|-16.183212493423|-16.183212493423|-16.183212493423|-16.183212493423|-16.183212493423|-16.183212493423|-16.183212493423|-16.183212493423|-16.183212493423|-16.32134784434||-16.507053202763|-16.627836512609|-16.797575313715|-16.797575313715|-16.900755438333|-16.900755438333|-16.900755438333|-16.978031422774|-16.978031422774|-17.196766926526|-17.196766926526|-17.295351957054|-17.295351957054|-17.295351957054|-17.295351957054|-17.295351957054|-17.295351957054|-17.343168654674|-17.561854272677|-17.816944533142|-17.816944533142|-17.816944533142|-17.816944533142|-17.816944533142|-17.816944533142|15.732547561117|15.732547561117|15.732547561117|15.732547561117|15.732547561117|15.732547561117|15.732547561117|||15.732547561117|15.732547561117|15.732547561117|15.732547561117|15.732547561117|15.732547561117|15.44727547057|15.263796516499|15.263796516499|15.212774579402|15.212774579402|15.212774579402|15.212774579402|15.212774579402||15.037513160116|15.037513160116
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-28.936297158406|-28.936297158406|-28.936297158406|-28.936297158406|-28.936297158406||-28.936297158406|-28.936297158406|-28.936297158406|-28.936297158406||-28.936297158406|-28.936297158406|-28.936297158406|-28.936297158406|-28.936297158406|-28.936297158406|-28.936297158406|-28.936297158406|-28.936297158406|-28.936297158406|-28.936297158406|-28.936297158406|-28.936297158406|-28.936297158406|-28.936297158406|-28.936297158406|-28.972978484981|-28.972978484981|-29.437398155919|-29.710013822705|-30.150376762593|-30.150376762593|-30.150376762593|-30.150376762593|-30.150376762593|-30.150376762593|-30.150376762593|-30.150376762593||-30.150376762593|-30.150376762593|-30.150376762593|-30.150376762593|-30.150376762593|-30.150376762593|-30.150376762593|-30.150376762593||-30.150376762593|-30.150376762593|-30.229080181239|-30.229080181239|-30.229080181239|-30.229080181239|-30.229080181239|-30.53935769412|-31.143201015758|-31.14844643192|-31.14844643192|-31.14844643192|-31.14844643192|-31.338566425957||-31.490851326692|-31.510769654102|-31.728165309503|-31.849635407742|-32.371347106624|-33.096527273046|-33.493641204557|-33.493641204557|-33.493641204557|-33.493641204557|-33.806020969507|-34.065436515938|-34.358497153532|-34.544826625466|-34.764179996516|-34.856821794114|-34.856821794114|-34.856821794114|-35.59910220175|-35.59910220175|-35.59910220175|-35.59910220175|-35.59910220175|-35.59910220175||32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.686146331565|32.686146331565|32.556071310628|32.556071310628|32.556071310628|32.556071310628|32.556071310628|31.889057827645|-34.890856270803|-34.890856270803|-34.890856270803|-34.890856270803|-34.890856270803|-34.890856270803|-34.890856270803|-34.890856270803|-34.890856270803||-34.901974047569|-34.924390179321|-34.924390179321|-35.293194281119|-35.293194281119|-35.293194281119|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469||32.737653295469|32.737653295469|32.245051852279|31.843232569223|31.574511231716|31.574511231716|31.574511231716|31.502327695749|31.453456630599|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|30.865678701532||30.865678701532|30.865678701532|30.498062038568|30.06941784769|30.034336289134|30.034336289134|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453||-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-33.132317217733|-33.776569110978|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|||30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524||30.338246352524|30.338246352524
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||30.31030047352|30.31030047352|30.31030047352|30.31030047352||30.31030047352|30.31030047352|29.029777557926|28.554752808231|-32.799354315969|-32.799354315969|-32.799354315969|-32.799354315969||-32.799354315969|-32.799354315969|-32.799354315969|-32.799354315969|-32.799354315969|-32.799354315969|-32.799354315969|-34.342059825496|30.385306128765|30.385306128765|30.385306128765|30.385306128765|30.385306128765|30.385306128765||-33.824105318833|-33.824105318833|-33.824105318833|-33.824105318833|-34.825118127188|-34.9457857466|-34.9457857466|-34.9457857466|-35.153412446379|-35.153412446379|-35.153412446379|-35.153412446379|-35.153412446379|-35.153412446379|-35.153412446379|-35.153412446379|-35.5521254109|-35.839218936038|-35.839218936038|-35.839218936038|-35.839218936038|-35.839218936038|-35.839218936038|-36.046355920448||-36.459452977168|-36.459452977168|-36.987723843243|-38.144692650532|-38.622435506953|-39.022151877232|-39.382388355277|-39.643335923006|-39.643335923006|-39.643335923006|-39.643335923006|-39.643335923006|-39.643335923006|-39.795928964406|-39.915474584135|-40.956639901833|-41.806819112252|-42.182022049638|-42.711692971888|-43.079659323894|-43.46507166075|-43.46507166075|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116||-43.691733659116|-43.691733659116|-43.871372131073|-44.300396652825|-44.300396652825|-44.478772397181|-44.75197097476|-44.795520906268|-46.207802592183|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|39.582730370927||39.167476528406|39.064107457208|39.064107457208|39.026785894022|38.581984250398|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|37.110873966805|35.717079989769|35.612867638643|34.93763192183|34.291650878707|34.291650878707|34.291650878707|34.291650878707|34.291650878707|34.291650878707|34.291650878707|34.291650878707||34.291650878707|34.291650878707|33.932389271833|33.562827349417|33.562827349417|33.359808657691|33.124628647626|33.124628647626|33.124628647626|33.124628647626|33.124628647626|33.124628647626||33.124628647626|33.124628647626|32.456253273024|32.092474233385|32.092474233385|31.890225369538|31.890225369538|31.890225369538|31.890225369538|30.834343798679|30.834343798679|30.834343798679|30.834343798679|30.834343798679|30.044827867131|28.985917012537|-34.097273492619|-34.097273492619|-34.097273492619|-34.097273492619|-34.097273492619|-34.097273492619|-34.097273492619|-34.684193134092|-35.478547731795|32.113077920739|32.113077920739|32.113077920739|32.113077920739|32.113077920739|32.113077920739|32.113077920739|||32.113077920739|32.113077920739|32.113077920739|32.113077920739|32.113077920739|32.113077920739|32.113077920739|31.798977315497|-36.093247592178|-36.093247592178|-36.093247592178|-36.093247592178|-36.093247592178|-36.093247592178||-36.093247592178|-37.14194105701
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|-123.18613400507|-123.67348231263|-126.78164438613|-132.33516093766|-132.95266756054||-132.95266756054|-133.10126415295|-133.10126415295|-133.10126415295||-133.59029680935|-136.25032622778|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-140.61133518636|-144.7348181453|-147.53313008576|-153.3090381758|-157.47671213598||-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107||-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107||-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-159.3803564128|-159.3803564128|-159.3803564128|-159.3803564128|-161.21133395621|-161.21133395621|-161.21133395621|-161.21133395621|-161.21133395621|-161.21133395621|-161.95703433828|-166.08560184723|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488||-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-169.31617194251|-169.31617194251|-170.0624219161|-171.36100538642|-171.36100538642|-180.31778291498|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|163.74279774334|-175.21160150357|-175.6128856428|-177.02863123562|-177.02863123562|-177.02863123562|-177.02863123562|-177.02863123562||-177.02863123562|-178.11514836049|-179.589052208|-181.06004885361|-181.87782731239|-182.73648309911|-183.9571992049|-186.68021743931|-188.6558012238|-190.13422205612|-191.40422015553|-191.40422015553|-191.40422015553|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167||-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.09814895269|-192.94238857293|-194.13042750914|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-197.8195310707|-198.61614715999|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955||-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-201.3335918258||-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-206.0039846445|-210.39332051022|-212.68701855058|-214.57766951219|-214.57766951219|-214.57766951219|-219.33629776257|-227.40391186095|-227.40391186095|||-227.40391186095|-228.88768204955|-231.50298446315|-231.62408916901|-231.62408916901|-231.62408916901|-231.62408916901|-231.62408916901|-231.62408916901|-231.62408916901|-231.62408916901|-231.62408916901|-231.62408916901|-234.043428341||-247.33159416632|210.34046459638
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|-7.2743260079242|-7.2743260079242|-7.2743260079242|-7.2743260079242|-7.2743260079242||-7.2743260079242|-7.2932364772195|-7.2932364772195|-7.2932364772195||-7.2932364772195|-7.2932364772195|-7.3688723626984|-7.3688723626984|-7.4887472063582|-7.5405519899371|-7.5405519899371|-7.5724097780537|-7.5724097780537|-7.5876776964743|-7.5877659761345|-7.5877659761345|-7.5877659761345|-7.5877659761345|-7.5877659761345|-7.5877659761345|-7.5877659761345|-7.5877659761345|-7.603566008441|-7.603566008441|-7.603566008441|-7.603566008441|-7.603566008441|-7.643406821216|-7.6615632120381|-7.7178478840998|-7.7942752180288|-7.8869726986565||-7.898313238557|-7.898313238557|-7.898313238557|-7.898313238557|-7.9464591105071|-7.9932881018947|-8.1158428220953|-8.1158428220953||-8.1158428220953|-8.1158428220953|-8.1381589073831|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002||-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.1972304468002|-8.4108114909956|7.7641639235713|7.7641639235713|7.7641639235713|7.7641639235713|7.7641639235713|7.7641639235713|7.7641639235713||7.7641639235713|7.7641639235713|7.7641639235713|7.7641639235713|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.2913383399265|-8.310899735492|-8.310899735492|-8.310899735492|-8.310899735492|-8.310899735492||-8.310899735492|-8.310899735492|-8.310899735492|-8.3893329313525|-8.4112135985173|-8.4112135985173|-8.5146819329568|7.9538487579846|7.9538487579846|7.9538487579846|7.9538487579846|7.9538487579846|7.9538487579846|7.9538487579846|7.9538487579846|7.9538487579846|7.9538487579846|7.9538487579846|7.9538487579846|7.9538487579846|7.9538487579846|7.9538487579846|7.9532085763113|7.9532085763113|7.8313428943572||7.6287149130435|7.4052385686869|7.3080430692031|7.2911565291802|7.2911565291802|7.2911565291802|7.2162849359954|7.209205646564|7.1571671551263|7.1571671551263|7.0431077502141|7.0431077502141|6.97482444597|6.97482444597|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108||-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108||-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.5130386180108|-7.7800427351203|-7.8972696103217|-7.934188555519|||-7.9824317018635|-8.0732575567174|-8.0871297067641|-8.0871297067641|-8.0871297067641|-8.1350073594255|-8.1350073594255|-8.1350073594255|-8.1350073594255|-8.1350073594255|-8.1350073594255|-8.1350073594255|-8.1350073594255|-8.296305034681||-8.296305034681|-8.5197835212767
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|-22.306048604153|-22.306048604153|-22.306048604153|-22.306048604153|-22.306048604153||-22.306048604153|-22.494171477167|-22.494171477167|-22.494171477167||-22.494171477167|-22.494171477167|-22.605497414104|-22.745557315075|-23.148272839877|-23.342640814619|-23.345876306778|-23.622745189938|-23.772740216026|-23.803376914615|-23.803376914615|-23.803376914615|-23.803376914615|-23.803376914615|-23.803376914615|-23.803376914615|-23.803376914615|-23.803376914615|-23.803376914615|-23.803376914615|-23.803376914615|-23.803376914615|-23.803376914615|-23.803376914615|-23.803376914615|-24.20779254873|-24.542970317816|-24.543708996375||-24.543708996375|-24.543708996375|-24.543708996375|-24.543708996375|22.033984742957|22.033984742957|22.033984742957|22.033984742957||22.033984742957|22.033984742957|22.033984742957|22.033984742957|22.033984742957|22.033984742957|22.033984742957|22.033984742957|22.033984742957|22.033984742957|22.033984742957|22.033984742957|22.033984742957|22.033984742957||22.033984742957|22.033984742957|21.94081056701|21.94081056701|21.94081056701|21.80438847143|21.80438847143|-23.881871364053|-23.881871364053|-23.881871364053|-23.881871364053|-23.881871364053|-23.881871364053|-23.881871364053|-23.881871364053|-23.903007133732|-24.594576314565|-24.819186797271|-25.203805621608|-25.542769944386|-25.553448621078|-25.553448621078|-25.553448621078|-25.809669644351||23.472842991823|23.472842991823|23.472842991823|23.472842991823|23.093187875741|23.041879700482|23.041879700482|23.041879700482|23.041879700482|23.041879700482|23.041879700482|23.041879700482|23.041879700482|23.041879700482|23.041879700482|23.041879700482|23.041879700482|23.041879700482|23.041879700482|23.041879700482|23.041879700482|-24.98920331918|-24.98920331918|-24.98920331918|-24.98920331918|-24.98920331918|-24.98920331918|-24.98920331918|-24.98920331918|-24.98920331918|-24.98920331918|-24.98920331918|-24.98920331918|-24.98920331918|-24.98920331918|-24.98920331918|-25.373508703383|-25.373508703383|-25.373508703383|-25.373508703383|-25.373508703383||-25.373508703383|-25.502467617175|-25.502467617175|-25.749074389295|-25.862786301071|-25.862786301071|-26.19580704205|-26.384120692067|-26.731775007041|24.748061524881|24.748061524881|24.748061524881|24.748061524881|24.748061524881|24.748061524881|24.748061524881|24.651669669584|24.651669669584|24.651669669584|24.651669669584|24.651669669584|24.588935720077|24.33884447057|24.216349156245|23.859223400602||23.349897105439|22.656280101387|22.244975793194|21.980965441941|21.955576648534|21.955576648534|21.907466040498|21.907466040498|21.770820712903|21.770820712903|21.482075067041|21.482075067041|21.253666060056|21.253666060056|20.73388030953|20.73388030953|20.73388030953|20.73388030953|20.73388030953|20.73388030953|20.73388030953|20.73388030953|20.73388030953|20.73388030953|20.73388030953|20.73388030953|20.566713626749|20.566713626749|20.566713626749|20.501839008053||20.501839008053|20.501839008053|20.501839008053|20.470630597574|20.470630597574|20.470630597574|20.470630597574|20.470630597574|20.470630597574|20.470630597574|20.470630597574|20.470630597574||20.470630597574|20.470630597574|20.470630597574|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.698574349125|-22.985075423724|-22.985075423724|-22.985075423724|-22.985075423724|-22.985075423724|-24.037559135762|-24.118637265937|-24.118637265937|||-24.118637265937|-24.219915485136|-24.269888241812|-24.300169253698|-24.300169253698|-24.613258865532|-24.757600602239|-24.990459651566|-24.990459651566|-24.990459651566|-24.990459651566|-24.990459651566|-24.990459651566|-25.378699502357||-25.378699502357|-26.018922722121
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228||33.950138008228|33.800454297059|33.800454297059|33.800454297059||33.800454297059|33.800454297059|33.800454297059|33.800454297059|33.800454297059|33.800454297059|33.800454297059|-36.441385783289|-36.441385783289|-36.441385783289|-36.441385783289|-36.441385783289|-36.441385783289|-36.441385783289|-36.767703309693|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071||32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071||32.939256664071|32.939256664071|32.933308090138|32.933308090138|32.933308090138|32.933308090138|32.933308090138|32.933308090138|32.933308090138|32.933308090138|32.933308090138|32.841064520861|32.727552521113|32.727552521113||32.198891898287|32.198891898287|32.198891898287|32.198891898287|32.198891898287|32.198891898287|32.198891898287|32.198891898287|31.253389433902|30.64573169183|30.548642004322|29.646490349584|28.893427175739|28.825291672527|28.825291672527|28.825291672527|28.825291672527|28.825291672527|28.825291672527|28.825291672527|28.270816316406|27.846387346856|27.846387346856|27.846387346856||27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.835706349073|27.094337629019|27.094337629019|26.845751204688|26.531338813789|26.402049306242|25.969569050833|25.723865548289|25.704025100244|25.221999630179|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132||-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.703299582217|-28.127019736738|-28.431249456903|-28.838050238844|-29.030262700448|-29.164519087926|-29.164519087926|-29.257508137111|-29.45689743228|-29.45689743228|-29.841521151345||-29.841521151345|-29.841521151345|-29.841521151345|-29.841521151345|-29.874281366047|-29.874281366047|-29.874281366047|-29.874281366047|-29.874281366047|-29.874281366047|-29.874281366047|-30.224929870695|-30.259971119295|-30.259971119295|-30.259971119295|-30.259971119295|-30.259971119295|-30.259971119295|-30.259971119295|-30.259971119295|-30.259971119295|-30.259971119295|-30.259971119295|-30.753824103023|-31.173163268461|-32.158190565523|28.96377121904|28.96377121904|28.96377121904|28.924648146921||28.666719707178|27.942832081767|27.861679316121|27.861679316121|27.056231340388|26.535483820151|26.159995272105|25.875898681686|25.779132139469|25.22100222087|24.904060601924|24.709665986933||24.630233681906|24.129822533118|23.985964237305|23.47904315111|23.01932891339|22.630309671494|22.358293633034|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.183343094544|22.183343094544|22.183343094544|22.183343094544|22.183343094544|22.183343094544|22.183343094544|22.183343094544|22.183343094544|22.183343094544|22.183343094544|22.029779930861|||21.613636462723|21.270563409102|20.826265650074|20.821174547717|20.677968472954|20.639637596868|20.376178564255|20.284595080686|20.190705699569|20.190705699569|20.190705699569|20.190705699569|20.190705699569|20.190705699569||20.190705699569|20.190705699569
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-5.1838441136515|-5.3056626323236|-5.4453331898068|4.7946011111895|4.7946011111895||4.7946011111895|4.7946011111895|4.7946011111895|4.7946011111895||4.7946011111895|4.7946011111895|4.7946011111895|4.7946011111895|4.7946011111895|4.7946011111895|4.7946011111895|4.7946011111895|4.7946011111895|4.7145908989023|4.5609651050646|4.5531637361401|-5.3387990317275|-5.3387990317275|-5.3387990317275|-5.3387990317275|-5.3387990317275|-5.3387990317275|-5.4669085885186|-5.4669085885186|-5.5154245346033|-5.5154245346033|-5.5154245346033|-5.6066628793041|-5.7026539972313|-5.7026539972313|-5.7026539972313|-5.7026539972313||-5.7026539972313|-5.7026539972313|-5.7026539972313|-5.7026539972313|-5.7026539972313|-5.7026539972313|-5.7026539972313|-5.7026539972313||-5.7026539972313|-5.7026539972313|-5.8713310748215|-5.9571348252571|-5.9571348252571|-5.9571348252571|-5.9571348252571|-5.9571348252571|-5.9571348252571|-5.9571348252571|-5.9571348252571|-5.9571348252571|-5.9571348252571|-5.9571348252571||-5.9571348252571|-5.9571348252571|-5.9571348252571|-5.9571348252571|-6.1884099976527|-6.233461361623|-6.233461361623|-6.233461361623|-6.3133510014483|-6.3790937155561|-6.4342034570094|-6.4342034570094|-6.4342034570094|-6.4342034570094|-6.4342034570094|-6.4342034570094|-6.4851201101272|-6.5127421508665|-6.5127421508665|-6.5127421508665|-6.5127421508665|-6.5127421508665|-6.5127421508665|-6.5195377546808||-6.5686160878219|-6.5686160878219|-6.7009190272267|-6.8704213512137|-6.9671900418284|-7.0307588739398|-7.0485410284431|-7.0485410284431|-7.0485410284431|-7.0485410284431|-7.0485410284431|-7.0485410284431|-7.0485410284431|-7.0485410284431|-7.0485410284431|-7.3435268480944|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.5183220248431|-7.1449521526265|-7.1449521526265||-7.1449521526265|-7.232457927484|-7.249106861506|-7.325163392396|-7.3798449880229|-7.4484507647208|-7.4676462640422|-7.5030250117504|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9089285204811||6.7865511123784|6.7688288892251|6.6677831265345|6.6677831265345|6.6023313836936|6.5294620878674|6.5294620878674|6.5294620878674|6.5294620878674|6.5294620878674|6.4674772826806|6.4477900761118|6.2872564812225|6.2608320691386|6.2608320691386|6.2608320691386|6.2608320691386|6.2608320691386|6.2608320691386|6.0769093012588|5.9992034388678|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572||-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572||-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.7133533804353|-6.7133533804353|-6.7133533804353|-6.7133533804353|-6.7133533804353|-6.7670537993573|-6.7699229237396|-6.9470555778961|-7.0368651015472|-7.1168766135321|-7.1428942806573|-7.2282762603637|-7.2282762603637|-7.2282762603637|||-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637||-7.2282762603637|-7.3076301355859
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|18.757152507638|18.757152507638|18.757152507638|18.757152507638|18.757152507638||18.757152507638|18.757152507638|18.757152507638|18.757152507638||18.745725046634|18.739481560831|18.739481560831|18.739481560831|18.739481560831|18.493867998261|18.402184557202|18.402184557202|18.166315687235|18.005350683062|17.72150060637|17.701666958941|17.625740616204|17.26137743248|17.167087557729|16.991034004934|-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019||-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019||-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019|-18.715970361019|-18.826634022687|-18.977219842457|-18.977219842457|-18.977219842457|-18.977219842457|-18.977219842457||-18.977219842457|-18.977219842457|-19.251840952014|-19.251840952014|-19.251840952014|-19.251840952014|-19.251840952014|-19.251840952014|-19.251840952014|-19.251840952014|-19.251840952014|-19.251840952014|-19.251840952014|-19.251840952014|-19.251840952014|-19.251840952014|-19.91426751677|-20.584742626259|18.65692731294|18.65692731294|18.65692731294|18.65692731294|18.65692731294|18.65692731294||18.65692731294|18.65692731294|18.65692731294|18.65692731294|18.65692731294|18.65692731294|18.619919367995|18.605465752511|18.164962299034|-19.747666191976|-19.747666191976|-19.747666191976|-19.747666191976|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-20.230806091323|-20.49756265006|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793||19.119292647505|19.094214552932|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-21.095606667708|-21.186491222317|-21.186491222317|-21.186491222317|-21.186491222317|-21.186491222317|-21.186491222317|-21.186491222317|-21.186491222317||-21.328324233089|-21.466802747158|-21.466802747158|-21.466802747158|-21.466802747158|-21.466802747158|-21.485873017493|-21.485873017493|-21.485873017493|-21.859860086643|-22.004289150463|-22.155875524135|-22.349306460058|-22.539229361917|-22.881365317664|-22.955145187343|-22.955145187343|-22.955145187343|-22.955145187343|-22.955145187343|-23.004050699831|-23.04037169071|21.050097751733|21.050097751733|21.050097751733|21.050097751733|21.050097751733|21.050097751733|21.050097751733|21.050097751733||21.050097751733|20.9719734782|20.9719734782|20.927192647592|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796||20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.431156693391|20.322547571104|20.322547571104|20.322547571104|||20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104||20.322547571104|20.322547571104
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-54.414093840681|-54.449305495247|-55.36884939298|-55.428984770344|-56.888988001663||50.364493134738|50.364493134738|50.364493134738|50.364493134738||50.364493134738|50.364493134738|50.364493134738|50.364493134738|50.364493134738|50.364493134738|49.94305436161|49.265107229317|48.498960365813|48.308911921758|46.992696392123|46.992696392123|46.992696392123|46.992696392123|46.992696392123|45.63815149109|45.63815149109|45.63815149109|45.63815149109|45.63815149109|45.63815149109|44.969946331043|44.969946331043|44.969946331043|44.969946331043|44.231533028475|44.231533028475|44.231533028475||44.231533028475|44.231533028475|-50.085259194481|-50.085259194481|-50.085259194481|-50.085259194481|-50.085259194481|-50.085259194481||-50.085259194481|-50.287045950479|-51.100901891649|-51.100901891649|-51.78878201584|-52.605067442719|-52.605067442719|-54.669365139873|-57.133027840622|-57.422990595031|-57.422990595031|-57.422990595031|-57.422990595031|-57.422990595031||-57.422990595031|-57.422990595031|-57.422990595031|-57.422990595031|-57.714505710788|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888||-58.115402667888|-58.115402667888|-58.229468735465|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-60.10358281851|-60.679541222191|-60.679541222191|-60.679541222191|-61.680075769001|-62.301645643395|-62.301645643395|-62.748653816825|-63.846897151345|-64.133242742081|-65.842924903785|-67.674067628555|61.200793665389|61.200793665389|61.200793665389|61.200793665389|61.200793665389|61.200793665389|61.200793665389|61.200793665389|61.200793665389|61.200793665389|61.200793665389|59.995881630028|58.483457263602|58.483457263602||58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.357165107345|57.117034021588||56.267636051412|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212||56.05874731212|56.05874731212|56.05874731212|-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339||-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339|-61.522070967441|-62.385736345455|-62.611453668239|-62.611453668239|-62.611453668239|-62.611453668239|-62.611453668239|-62.611453668239|-62.611453668239|-62.611453668239|-62.611453668239|-63.053144710993|-63.675520959668|-63.675520959668|-63.675520959668|-63.675520959668|-64.09355361282|-65.746489387225|-65.746489387225|-66.483830828878|-66.826965632522|-66.826965632522|-68.260269075063|62.626134452401|62.626134452401|62.626134452401|||62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401||62.626134452401|62.626134452401
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|-25.138642674743|-25.138642674743|-25.499602403971|-25.59900240405|-26.161113786516||-26.345682302909|-26.68353607014|23.581402713143|23.581402713143||23.581402713143|23.581402713143|23.581402713143|23.581402713143|23.581402713143|23.581402713143|23.049891187177|22.603212676032|22.363014152297|22.07057139901|21.391883116471|21.391883116471|21.391883116471|21.391883116471|21.391883116471|20.934079340111|20.934079340111|20.934079340111|20.934079340111|20.934079340111|20.934079340111|20.560264422374|20.560264422374|20.560264422374|20.560264422374|20.560264422374|20.560264422374|20.560264422374||20.560264422374|20.560264422374|-23.130826085441|-23.130826085441|-23.130826085441|-23.130826085441|-23.130826085441|-23.130826085441||-23.130826085441|-23.284805820642|-23.939082449672|-23.939082449672|-23.983576499546|-23.983576499546|-23.983576499546|-25.054529096379|-26.080473718765|-26.080473718765|-26.080473718765|-26.080473718765|-26.080473718765|-26.080473718765||-26.080473718765|-26.080473718765|-26.080473718765|-26.080473718765|-26.435525904897|-26.793917455942|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939||-26.891854558939|-26.891854558939|-27.034283517195|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.830922109289|-27.901956519858|-27.901956519858|-27.901956519858|-28.419951714163|-28.603280903106|-28.6336456683|-28.771827952368|-29.237441577419|-29.237441577419|-30.007157155656|-30.363507929536|27.415845866726|27.415845866726|27.415845866726|27.415845866726|27.275575611578|27.275575611578|27.275575611578|27.275575611578|27.275575611578|27.275575611578|27.275575611578|26.975083957763|26.475114723382|26.475114723382||26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.296795205207|25.924771551657||25.359190256913|25.089657129535|24.834324650036|24.834324650036|24.834324650036|24.834324650036|24.71480518366|24.670894368767|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|23.695361506876|23.695361506876|23.695361506876|23.695361506876|23.695361506876|23.695361506876||23.695361506876|23.695361506876|23.695361506876|23.695361506876|23.494845588932|23.320736200145|23.320736200145|23.14859621451|22.960106875341|-25.772296758818|-25.772296758818|-25.772296758818||-25.772296758818|-25.772296758818|-25.772296758818|-25.772296758818|-25.772296758818|-25.772296758818|-26.11477538869|-26.222528370721|-26.547477516782|-26.547477516782|-26.547477516782|-26.547477516782|-26.547477516782|-26.547477516782|-26.547477516782|-26.547477516782|-26.547477516782|-26.678864250859|-26.81511441597|-26.81511441597|-26.81511441597|-26.81511441597|-26.81511441597|-27.15068256997|-27.241313644503|-27.700902934709|-27.754325414193|-27.754325414193|-28.229805443565|-28.622229391018|-28.622229391018|-29.250810523474|||-29.253122854722|-29.543470224289|-29.741909825403|-29.741909825403|-29.741909825403|-29.741909825403|-29.741909825403|-29.741909825403|-29.741909825403|-29.741909825403|-29.905862831882|-29.905862831882|-29.905862831882|26.765283618101||26.765283618101|26.765283618101
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|-13.37949641483|-13.517218147571|-14.488019875746|-15.690022181649|-16.081635562997||-16.081635562997|-16.081635562997|-16.645706592247|-16.648862586141||-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-17.618180312184|-18.066665930408|-18.066665930408|-18.066665930408|-18.066665930408|-18.066665930408|-18.066665930408|-19.485740444017|-20.558753257123|-20.558753257123|-21.775281646877|-22.904970004929||-22.904970004929|-22.904970004929|-22.904970004929|-22.904970004929|-22.904970004929|-22.904970004929|-22.904970004929|-22.904970004929||-22.904970004929|-23.535521430851|-24.350396250355|-24.350396250355|-24.38932884917|-24.80003635937|-24.80003635937|-24.80003635937|-24.80003635937|-24.80003635937|-24.80003635937|-24.80003635937|-24.80003635937|-24.80003635937||-24.80003635937|-24.80003635937|-24.80003635937|-24.922262642715|-25.569728526785|-25.569728526785|-25.569728526785|-25.569728526785|-25.569728526785|-25.710254520525|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215||-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.983619338357|-27.221799141923|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997||23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.803106275463|23.803106275463|23.159562392659|22.612932137755|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275||-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.219024593951|-27.219024593951|-27.219024593951|-27.648487105931|-27.648487105931|-27.755540758333|-28.83004560069|-29.976717520596|25.175759721295|25.175759721295|25.175759721295|25.175759721295|25.175759721295|24.660937657199|24.660937657199|24.404553077645|24.404553077645|24.310059810156|24.235064904419||-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076||-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-28.812620437|-29.216244260308|-29.877494432128|-29.951281277156|-29.951281277156|-29.951281277156|-29.951281277156|-29.951281277156|-29.951281277156|-29.951281277156|-30.229201228327|-30.341852679305|-30.341852679305|-30.841503477155|-31.382225513523|-32.541917589048|-34.038539872173|-34.038539872173|26.425895588615|26.425895588615|26.425895588615|26.425895588615|26.425895588615|26.425895588615|26.425895588615|26.425895588615|26.425895588615|26.425895588615|||26.425895588615|26.425895588615|26.425895588615|26.425895588615|25.755995212902|-30.198147875871|-30.198147875871|-30.198147875871|-30.198147875871|-30.198147875871|-30.198147875871|-30.198147875871|-31.028710648608|24.717093972559||24.717093972559|24.160660774834
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.1759457798337||-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.1759457798337||-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.2928742297221|-6.2928742297221|-6.2928742297221|-6.2928742297221|-6.2928742297221|-6.2928742297221|-6.2928742297221|-6.2928742297221|-6.6059713504633|5.3862740995688|5.3862740995688|5.3862740995688|5.3862740995688|5.3862740995688|5.3862740995688|5.3862740995688|5.3862740995688|5.3862740995688|5.3862740995688|5.3862740995688||5.3862740995688|5.0668814626499|5.0668814626499|4.9120902978892|4.8097411393524|4.8097411393524|-5.8859193280889|-5.8859193280889||-5.8859193280889|-5.8859193280889|-6.139910719522|-6.346567204405|-6.3584079508529|5.3907346378087|5.3907346378087|5.3907346378087|5.3907346378087|5.2163718950218|5.1798574672215|-5.6876464749676|-5.6876464749676|-5.6876464749676||-5.6876464749676|-5.6876464749676|-5.6876464749676|-5.6876464749676|-5.6876464749676|-5.7946073639506|-5.795811548659|-5.795811548659|-5.8400759231269|-5.8400759231269|-6.0634176213675|-6.1837975933743|-6.3544597873855|-6.3544597873855|-6.3544597873855|-6.3544597873855|-6.5855107583126|-6.8111231368471|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289||-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.934759287165|-6.9563993393562|-6.9643326268352|-6.9842585441975|-7.426398369726|-7.8748870923083|-7.9915272132311|-7.9915272132311|-8.2661414561177|-8.5434905089167|-8.7394339019752|-9.0243710604748|-9.2120790048265|-9.5356430525938|-9.8896034023672|-9.9901147972114|-10.43123874516|-10.719709871552|-11.073566196518|-11.603406930585|-12.061007844761|-12.539453307075|-13.17161492869|-13.423460372783|-14.029400940844|-22.321780935753|-22.321780935753|-22.321780935753|-22.321780935753|-22.321780935753||-22.321780935753|-22.550867786925|-22.780408690286|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.496608147176|20.496608147176|20.137898746632|19.846553289782|19.330492578759|19.330492578759||19.330492578759|18.576102136257|-20.606201647796|-20.606201647796|-20.606201647796|-20.606201647796|-20.606201647796|-20.606201647796|-20.606201647796|-20.954668785772|-21.344631912136|-21.676812968678|-21.70423670392|-21.823595477262|-21.880302948617|-21.880302948617|-22.07589228381|-22.738768288706|-22.931964977156|-23.394961365473|-23.959956284378|-24.150563594262|-24.150563594262|-24.378801164977|-24.378801164977|-24.378801164977|-24.378801164977|-24.378801164977|-24.378801164977|-24.378801164977||-24.378801164977|-24.378801164977|-24.378801164977|-24.378801164977|-24.378801164977|-24.378801164977|-24.378801164977|-24.416445107319|-24.473144116147|-24.473144116147|-24.473144116147|-24.473144116147||-24.473144116147|-24.473144116147|-24.473144116147|-24.473144116147|-24.609683430911|-24.609683430911|-24.806870898406|-25.37172947946|-25.37172947946|-25.37172947946|-25.489144124619|-25.581905594731|-25.581905594731|-25.581905594731|-25.639032552141|-25.639032552141|-25.639032552141|-25.865037597438|-26.926707759191|-27.545072511457|-27.545072511457|-27.545072511457|-27.930081106582|24.400456544495|24.400456544495|24.400456544495|24.400456544495|24.400456544495|24.400456544495|-26.203262800099|-26.203262800099|-26.203262800099|||-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099||-26.203262800099|-26.203262800099
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-23.229773899063|-23.229773899063|-23.249749073435|-23.804166035574|-24.599073309282||-24.836694569474|-24.836694569474|-25.25966151013|-25.380735214706||-25.417759128259|-25.417759128259|-26.154731428012|-26.693035297244|-27.141705915497|-27.62988491064|-27.62988491064|-28.353204727236|-29.093005392356|-29.489450796229|-29.763278704862|-29.781858323858|-29.781858323858|-29.781858323858|-29.781858323858|-29.781858323858|-29.859208511774|-29.859208511774|-30.602851060516|26.164564531085|26.164564531085|26.164564531085|26.164564531085|26.164564531085|26.164564531085|26.164564531085|26.164564531085|26.164564531085||26.164564531085|26.164564531085|-30.163327700162|-30.163327700162|-30.163327700162|-30.163327700162|-30.163327700162|-30.163327700162||-30.163327700162|-30.163327700162|-30.163327700162|-30.163327700162|-30.163327700162|-30.163327700162|-30.163327700162|-30.594530975515|-30.594530975515|-30.594530975515|-30.594530975515|-30.594530975515|-30.594530975515|-30.594530975515||-30.594530975515|-30.594530975515|-30.594530975515|-30.594530975515|-31.381555737609|-31.381555737609|-31.381555737609|-31.381555737609|-31.486736849937|-31.486736849937|-32.025986952688|-32.025986952688|-32.025986952688|-32.025986952688|-32.025986952688|-32.025986952688|-32.025986952688|-32.025986952688|-32.025986952688|-32.025986952688|-32.025986952688|-32.025986952688|-32.025986952688|-32.45887522687||-32.748365249034|-32.748365249034|-33.09762715167|-33.760141148239|-34.008938700659|-34.008938700659|-34.171044357069|-34.660604591113|-34.765807092609|-34.765807092609|-34.819786853726|-34.852343213368|-34.852343213368|-34.852343213368|-34.852343213368|-35.558009236995|-35.558009236995|-35.558009236995|-35.677231570022|-35.93192309355|-36.293185821112|-36.293185821112|-36.293185821112|-36.386634178025|-36.386634178025|-36.386634178025|-36.386634178025|-36.80053546088|-36.80053546088|-36.816705567496|-37.523006075904|-38.068340109769|-38.128630036414|-38.128630036414|-38.397610083979|-38.397610083979|-38.397610083979|-38.397610083979|-38.397610083979|-38.397610083979|-38.397610083979||-38.397610083979|-38.397610083979|-38.397610083979|-38.761787405458|-38.773098617623|-38.84233311131|-38.86814592629|-39.43572000165|36.013993714688|36.013993714688|36.013993714688|36.013993714688|36.013993714688|36.013993714688|36.013993714688|36.013993714688|36.013993714688|36.013993714688|36.013993714688|36.013993714688|36.013993714688|36.013993714688|36.013993714688|35.359804040117|35.359804040117||35.359804040117|35.31700630312|34.936983039408|34.936983039408|34.097758110397|33.531396662784|-36.877121445197|-36.877121445197|-36.877121445197|-36.877121445197|-36.877121445197|-36.877121445197|-36.877121445197|-36.877121445197|-36.877121445197|-36.877121445197|-36.877121445197|-36.877121445197|-36.877121445197|-36.877121445197|-36.877121445197|-36.877121445197|-36.877121445197|-36.877121445197|-36.877121445197|-36.99124537205|-37.774160922625|32.811581287471|32.811581287471|32.811581287471||32.811581287471|32.811581287471|31.656755299135|31.28189722267|31.28189722267|31.28189722267|31.28189722267|31.28189722267|31.28189722267|31.28189722267|31.28189722267|30.876554766929||30.666170005043|30.658523219647|30.039470082988|29.886966799485|29.886966799485|29.886966799485|29.886966799485|29.886966799485|29.886966799485|29.753853160791|29.225916955849|29.225916955849|29.225916955849|29.225916955849|28.317128815012|-33.33705613886|-33.33705613886|-33.33705613886|-33.33705613886|-33.33705613886|-33.33705613886|-33.33705613886|-33.33705613886|-33.33705613886|-33.390006804597|-33.390006804597|-33.907230668743|-34.243034580769|-34.549483647415|-35.261161168957|-35.261161168957|-35.261161168957|||-35.261161168957|-35.784622440232|-35.945692973549|-36.366558053366|-36.366558053366|-36.366558053366|-36.366558053366|-36.366558053366|-36.366558053366|-36.366558053366|-36.366558053366|-36.366558053366|-36.366558053366|-36.366558053366||-36.366558053366|-36.366558053366
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-78.044299728803|-78.044299728803|-78.205703521146|-78.205703521146|-78.205703521146||-78.205703521146|-78.205703521146|-78.205703521146|-78.205703521146||-78.205703521146|-79.015072571753|-79.015072571753|-79.015072571753|-79.015072571753|-79.015072571753|-79.015072571753|-79.5384154182|-83.271934233247|-83.271934233247|-86.196035290359|-92.547211385028|-92.547211385028|-92.547211385028|-92.547211385028|-92.547211385028|-99.504682673632|-101.88075737337|-106.5158456628|-108.3909439317|-114.26993224263|-114.85048513545|-116.41053719138|-122.57781923716|-123.9910107653|-123.9910107653|-129.16445510041|-138.68717582636||108.89972507889|108.89972507889|-131.96816427146|-131.96816427146|-131.96816427146|-131.96816427146|-131.96816427146|-131.96816427146||-131.96816427146|-131.96816427146|-136.02907500702|-141.91230112136|-142.05033902129|-146.79158977177|-146.79158977177|-149.12453761262|-156.06337732918|-160.19486909053|-160.67850621157|-160.67850621157|-160.67850621157|-160.67850621157||-160.67850621157|-160.67850621157|-160.67850621157|-160.67850621157|-160.67850621157|-161.99890192806|-164.5355934019|-164.5355934019|-164.5355934019|-168.01454839387|-175.65338801983|-177.83932134446|-184.90479471216|-185.69506626116|-185.69506626116|-185.69506626116|-188.09895854512|-188.46607033985|-194.07229335856|-199.97477497604|-204.16530953013|-204.72406868167|-204.72406868167|-204.72406868167||-204.72406868167|-204.72406868167|-204.72406868167|-207.67785839711|-208.62873633344|-209.17124643629|-209.17124643629|-209.17124643629|-209.17124643629|-209.17124643629|-209.17124643629|-209.72833330035|-209.72833330035|-213.95592415994|-214.98768862824|-221.41695331126|-221.41695331126|-221.41695331126|-221.41695331126|-221.41695331126|-221.41695331126|-221.41695331126|-221.41695331126|-221.41695331126|-223.20328779783|-228.89587519528|-232.74374180769|-235.0285814659|-235.0285814659|-236.83952865515|-240.5322559109|219.70392115883|219.70392115883|219.70392115883|219.70392115883|219.70392115883|219.70392115883|219.70392115883|206.19547148073|200.28472521673|200.28472521673||195.56858489657|194.61341823632|192.10850625217|192.10850625217|192.10850625217|192.10850625217|192.10850625217|192.10850625217|192.10850625217|192.10850625217|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|187.63500250434|186.93999691644||186.32499420023|184.24055345165|-201.49681842161|-201.49681842161|-201.49681842161|-201.49681842161|-201.49681842161|-201.49681842161|-201.49681842161|-203.93812886689|-205.88569240012|-206.55222057416|-206.55222057416|-206.55222057416|-206.55222057416|-206.55222057416|-208.00302340272|-212.56792330745|-212.56792330745|-212.7626948357|-215.17910035455|-216.28566777269|-217.75851903536|-219.19391468474|-221.20268576353|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853||-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853||-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-231.53480808339|-234.34256714805|-238.35451898557|-245.76390340574|-250.86044351533|-252.60327192892|-260.12585837697|-265.15540236737|-266.40192133394|-266.40192133394|-266.40192133394|-266.40192133394|-266.40192133394|-266.40192133394|-266.40192133394|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|||233.48607574374|233.48607574374|233.48607574374|233.48607574374|232.40797561353|232.40797561353|232.40797561353|232.40797561353|232.40797561353|232.40797561353|232.40797561353|232.40797561353|232.40797561353|232.40797561353||227.11886579401|-255.62689803307
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|18.828901435842|18.828901435842|18.828901435842|18.828901435842|18.828901435842||18.828901435842|18.828901435842|-21.162920819132|-21.162920819132||-21.162920819132|-21.162920819132|-21.162920819132|-21.162920819132|-21.162920819132|-21.162920819132|-21.162920819132|-21.162920819132|-21.162920819132|-21.162920819132|-21.162920819132|-21.162920819132|-21.162920819132|-21.162920819132|-21.185518541169|-21.908355702109|-22.738230905209|-22.818765332604|-23.327079854965|-23.406476217906|-24.08737514367|-24.08737514367|-24.08737514367|-24.08737514367|-24.08737514367|-24.08737514367|-24.08737514367|-24.08737514367||-24.08737514367|-24.08737514367|-24.08737514367|-24.08737514367|-24.08737514367|-24.08737514367|-24.08737514367|-24.08737514367||-24.08737514367|-24.08737514367|-24.08737514367|-24.08737514367|-24.08737514367|-24.190999326334|21.887831486359|21.887831486359|21.887831486359|21.887831486359|21.887831486359|21.887831486359|21.828203295221|21.4048265865||21.00777651762|20.782879410697|20.782879410697|20.782879410697|20.782879410697|20.535857159244|20.326982876049|19.867506023233|19.626156166731|19.201047185989|18.418712355397|17.985774174555|17.535342259787|17.288018937956|17.288018937956|17.288018937956|17.288018937956|17.288018937956|17.167338554813|17.167338554813|17.091103909871|17.091103909871|16.653529880733|16.448856934674||16.107755810318|16.107755810318|16.107755810318|15.974882965442|15.974882965442|15.974882965442|15.974882965442|15.974882965442|15.87283704354|15.87283704354|15.515260776696|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.194994996057|14.921342927069|-16.385208858144|-16.385208858144|-16.385208858144|-16.385208858144|-16.385208858144|-16.545858185702|-16.675310977166|-16.675310977166||-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.943080074174|-16.943080074174||-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-17.35655880193|-17.35655880193|-17.364181322866|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403||15.072328180605|14.515388058881|14.415351866859|14.229370805045|13.688274935903|13.527787337114|13.527787337114|13.365290307789|13.18538411435|12.937208846504|12.842907613108|12.842907613108||12.842907613108|12.717775625444|12.717775625444|12.393359691083|12.393359691083|12.393359691083|12.393359691083|11.99130570246|11.63707692704|11.419874954739|11.419874954739|11.419874954739|11.419874954739|11.419874954739|11.419874954739|11.419874954739|11.419874954739|11.419874954739|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.008272193653|||10.848476011204|10.716948649008|10.616982214636|10.616982214636|10.480938320895|10.457921113725|10.237426852911|-11.542865184408|-11.542865184408|-11.542865184408|-11.542865184408|-11.542865184408|-11.542865184408|-11.542865184408||-11.679801520884|-11.909108225041
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|25.913776103052|25.913776103052|25.913776103052|25.913776103052|25.913776103052||25.913776103052|25.913776103052|25.913776103052|25.913776103052||25.913776103052|25.913776103052|25.913776103052|25.913776103052|25.913776103052|25.913776103052|25.913776103052|25.913776103052|25.913776103052|24.331973914076|-37.322361874084|-37.322361874084|-37.322361874084|-37.322361874084|-37.322361874084|-37.322361874084|-39.585958612739|-41.312176321147|-43.480195573302|-44.405772265827|-46.056412653829|-46.951569403438|-47.1594460724|-47.1594460724|-47.1594460724|-47.1594460724|-47.1594460724|-47.1594460724||-47.1594460724|-47.1594460724|-47.1594460724|-47.1594460724|-47.1594460724|-47.1594460724|-47.1594460724|-47.1594460724||-47.1594460724|-47.1594460724|-48.677164210016|-50.541292125576|-51.779213939103|-52.311994288184|-52.311994288184|-55.124437886055|-58.382708635127|-61.625230884326|-63.272480752482|-66.197199055899|-69.296889196225|-70.168766536522||-72.35418419287|-72.512801111772|-72.512801111772|-72.512801111772|-77.725336009743|57.057609632736|57.057609632736|57.057609632736|57.057609632736|57.057609632736|57.057609632736|57.057609632736|57.057609632736|57.057609632736|55.41512572063|55.41512572063|55.41512572063|55.41512572063|55.011248766195|52.64027615257|-70.77139234483|-70.77139234483|-70.77139234483|-72.94821453028||-77.260794532885|-77.670326962062|-79.699251137385|-84.420835241355|-86.335844127088|-86.335844127088|-88.384829724|-90.361473944635|-91.261640022034|-94.227378260024|-97.53319696467|-99.500798096392|-99.500798096392|-101.81310660545|-102.50956521767|-109.27729739897|-116.61921670429|-118.10483439754|-118.10483439754|-119.88148205358|-126.06164564113|108.4385015189|108.4385015189|108.4385015189|108.4385015189|108.4385015189|108.4385015189|108.4385015189|108.4385015189|108.4385015189|108.4385015189|104.187218315|103.28246967726|96.359962595092|89.929406630315|86.483785721238|85.499759776256|83.890448708178|83.890448708178|80.847718074191|78.263578231984||77.647008034248|77.647008034248|75.04667483067|73.980196324714|70.207527008971|70.207527008971|70.207527008971|70.207527008971|70.207527008971|70.207527008971|66.283366564601|63.809294148384|62.639215279618|62.180824265448|62.180824265448|62.180824265448|57.863691102098|57.174747025827|57.174747025827|57.174747025827|57.174747025827|57.174747025827|57.174747025827|57.174747025827|57.174747025827||57.174747025827|57.174747025827|57.174747025827|-66.646406878406|-66.646406878406|-66.646406878406|-66.646406878406|-66.646406878406|-66.646406878406|-66.646406878406|-66.646406878406|-66.829494041305|-66.829494041305|-66.829494041305|-66.829494041305|-66.829494041305|-69.673326220889|58.694175229126|58.694175229126|58.694175229126|56.280748457438|53.10027831873|51.331421998702|47.499911365203|47.394403599586|47.394403599586|47.394403599586|47.394403599586|47.394403599586|47.394403599586||47.394403599586|47.394403599586|47.394403599586|46.962293436846|46.962293436846|46.962293436846|46.962293436846|45.451436787536|44.2671531899|41.387948590652|41.048831496124|36.855924537319||-45.309817676984|-45.309817676984|-45.309817676984|-45.45707680981|-45.45707680981|-45.45707680981|-46.851197531937|-47.926329616174|-48.731478165107|-49.071089054166|-50.162874090472|-50.326124318504|-50.326124318504|-50.326124318504|-50.326124318504|-50.326124318504|-50.326124318504|-50.956250226127|-53.429720811962|-55.733174786479|-55.733174786479|-55.733174786479|-55.733174786479|-55.733174786479|-55.733174786479|-55.733174786479|-55.733174786479|-55.733174786479|-56.830747270486|44.612229917463|44.612229917463|44.612229917463|||44.612229917463|44.612229917463|44.612229917463|44.612229917463|44.612229917463|44.612229917463|44.09747865246|41.807316542515|41.807316542515|41.807316542515|41.807316542515|41.807316542515|41.807316542515|41.807316542515||41.807316542515|39.307015896781
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|9.3407795636641|9.3407795636641|9.3407795636641|9.3407795636641|9.3407795636641||9.3407795636641|9.2206056613378|9.1260012011454|9.085930649961||9.07606433997|8.9184803871032|8.6906041997137|8.5563100818575|8.5563100818575|8.2775284983252|8.2380873072516|-9.108511207475|-9.108511207475|-9.108511207475|-9.1339865473534|-9.1339865473534|-9.1339865473534|-9.1339865473534|-9.1339865473534|-9.1339865473534|-9.1891209494951|-9.1891209494951|-9.4247797210882|-9.4616264987731|-9.6555866321749|-9.6864369571872|-9.6864369571872|-9.6864369571872|-9.748055556756|-9.748055556756|-9.8085592094855|8.5623795241424||8.5623795241424|8.5623795241424|8.5623795241424|8.5623795241424|8.5623795241424|8.5319913460489|8.281886850648|-9.4317495577545||-9.4317495577545|-9.4317495577545|-9.4317495577545|-9.5556474519009|-9.5629936139048|-9.6216605642035|-9.6216605642035|-9.8423780311693|-10.255539402868|9.2787349558423|9.2787349558423|9.2787349558423|9.2787349558423|9.2787349558423||9.2326492575087|9.1180863675451|9.0062467055162|8.9723454854469|8.9723454854469|8.9723454854469|8.9723454854469|8.9723454854469|8.9723454854469|8.7176003347482|8.546840178817|8.3107482987968|8.1045682251815|8.0233113832346|7.9979273552223|7.967574952796|7.967574952796|7.967574952796|7.6676360487441|7.5223775306785|7.400641697363|7.1664818588407|-8.1695205328204|-8.1695205328204||-8.1695205328204|-8.1695205328204|-8.4271993236782|-8.5770098453365|-8.5812123092901|-8.608338527786|-8.608338527786|-8.608338527786|-8.608338527786|-8.608338527786|-8.608338527786|-8.608338527786|-8.608338527786|-8.608338527786|-8.608338527786|-8.951346137907|7.8386766241828|7.8386766241828|7.8386766241828|-8.5474990166009|-8.5474990166009|-8.5474990166009|-8.6668928769762|-8.6949899094562|-8.821500766858|-8.9893673135003|-9.0285708852566|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827||-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.2303563406389|-9.2516331027958|-9.2516331027958|-9.2746481179102|-9.4264185957229|-9.524055688672|-9.524055688672|-9.524055688672|-9.524055688672|-9.524055688672|-9.524055688672|-9.524055688672|-9.6685127341005|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198||-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.8034490590489|-10.001612345951|-10.016276157473|-10.016276157473|-10.016276157473|-10.016276157473|-10.016276157473|-10.016276157473|-10.016276157473|-10.016276157473|-10.016276157473|-10.016276157473|-10.016276157473|-10.221604864436|-10.435839379979|9.330611416795|9.330611416795|9.330611416795|9.330611416795||9.330611416795|9.330611416795|9.330611416795|9.330611416795|9.1058872508762|8.9375770144725|8.743464899622|8.5098881197888|8.4041257382453|8.1535729833246|8.138001287092|8.138001287092||8.138001287092|8.138001287092|8.138001287092|7.8693366982506|7.8693366982506|7.8693366982506|7.8693366982506|7.8693366982506|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|||-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493||-8.7103604821296|-8.9281404843961
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|-12.656417166609|-12.656417166609|-13.14824118815|-13.786935172722|-14.404372094125||-14.610413787597|-14.804275127873|-14.804275127873|-14.804275127873||-14.804275127873|-14.804275127873|-14.804275127873|-15.010860969209|-15.464845447169|-15.496969970197|-15.496969970197|-15.668009405176|-15.668009405176|-15.668009405176|-15.668009405176|-15.668009405176|-15.668009405176|-15.668009405176|-15.668009405176|-15.668009405176|-15.697294747437|-15.697294747437|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044||-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044||-16.108509014044|-16.207232049212|-16.503590852138|-16.942878703405|-17.155307391447|-17.155307391447|-17.155307391447|-17.658118834277|-18.364021581831|15.709903643886|15.709903643886|15.709903643886|15.709903643886|15.709903643886||15.709903643886|15.709903643886|15.709903643886|15.709903643886|15.709903643886|15.709903643886|15.709903643886|15.709903643886|15.709903643886|15.709903643886|15.709903643886|15.709903643886|15.709903643886|15.377114638532|-18.522180756154|-18.522180756154|-18.522180756154|-18.522180756154|-18.522180756154|-18.522180756154|-18.522180756154|-18.522180756154|-18.522180756154|-18.960755728154||-19.323649604709|-19.323649604709|-19.7373880894|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|16.936524206009|16.340582006073|15.352313696119|15.216905472669||15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|14.857117518222|14.429574604869|14.223416191605|14.059351716071|13.944279919763|13.853088867554||13.767876108365|13.678195220316|13.276328331988|13.082586666788|12.512318872572|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.998674128662|-13.998674128662|-14.250432091774|-14.250432091774|-14.250432091774|-14.250432091774|-14.818813144963|-15.935140070848|13.18523573846|13.18523573846||13.18523573846|13.18523573846|13.18523573846|13.18523573846|13.049349711842|13.049349711842|13.049349711842|12.933721726147|12.921357729929|12.814286182211|12.619242070984|12.619242070984||12.451935687409|12.338262256369|12.113861846957|12.113861846957|12.113861846957|12.113861846957|12.113861846957|12.113861846957|12.10262362166|11.848839905959|11.848839905959|11.848839905959|-14.560071679584|-14.560071679584|-14.560071679584|-14.560071679584|-14.560071679584|-14.560071679584|-15.022433735991|-15.022433735991|-15.257474480866|-15.257474480866|-15.257474480866|-15.423305152521|-15.574228417725|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|||13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809||13.631904888809|13.631904888809
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-11.73512769427|-11.765279936416|-11.968434783731|10.386812786255|10.386812786255||10.386812786255|10.386812786255|10.386812786255|10.386812786255||10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255||10.386812786255|10.386812786255|9.9168694328309|-11.571933618848|-11.571933618848|-11.571933618848|-11.571933618848|-11.571933618848||-11.571933618848|-11.571933618848|-11.703533107727|-11.703533107727|-11.703533107727|-11.703533107727|-11.703533107727|-12.279874146745|-12.705756726525|-12.705756726525|-12.705756726525|-12.705756726525|-12.705756726525|-12.705756726525||-12.705756726525|-12.705756726525|-12.705756726525|-12.705756726525|-13.110039303327|-13.395073861573|-13.585114534628|-13.585114534628|-13.585114534628|11.885443707293|11.885443707293|11.885443707293|11.885443707293|11.885443707293|11.793330205227|11.793330205227|11.793330205227|11.793330205227|11.793330205227|11.793330205227|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943||-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.656154202529|-13.698665882821|-13.930389379655|-13.969253568486|-13.969253568486|-14.33318019425|-14.446736597872|-14.446736597872|-14.446736597872|-14.753023703734|-14.775165857916|-14.845221693918|-15.190178662667|-15.190178662667|-15.403696415024|-15.403696415024|-15.617385357836|-15.87727718245|-16.214172679969|-16.260165301505|-16.314476957523|-16.399889163922|-16.399889163922|-16.399889163922|-16.399889163922|-16.399889163922|-16.399889163922|-16.399889163922||-16.399889163922|-16.418863202258|-16.418863202258|-16.667274741248|-16.75024395951|-16.779866282238|-16.847002418056|-16.914647269265|-17.260391632734|-17.289485140789|-17.289485140789|-17.289485140789|-17.289485140789|-17.566184754889|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468||-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756||16.137691118756|16.137691118756|16.137691118756|15.806752949334|15.754962794623|15.727840255613|15.727840255613|15.472992286544|15.434795554747|15.434795554747|15.434795554747|15.204689201981||15.204689201981|15.204689201981|14.912919612202|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.727203232801|-18.129944331951|-18.305745662922|-18.59216298497|-18.59216298497|-18.755086044871|17.142227397562|17.142227397562|17.142227397562|||17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562||17.142227397562|17.142227397562
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|-18.517160646415|-18.722958503273|-19.080193663203|-19.293606069975|-20.270295332199||-20.446288146311|-20.446288146311|-20.446288146311|-20.446288146311||-20.446288146311|-20.446288146311|-20.535700097938|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682||18.255731804682|18.255731804682|17.561768990439|17.096812863793|16.790605951785|16.790605951785|-19.33771729511|-19.33771729511||-19.33771729511|-19.33771729511|-19.33771729511|-19.33771729511|-19.33771729511|-19.33771729511|-19.33771729511|-19.969686287661|-19.969686287661|-19.969686287661|-19.969686287661|-19.969686287661|-19.969686287661|-19.969686287661||-19.969686287661|-19.969686287661|-19.969686287661|-19.969686287661|-20.226666082128|-20.226666082128|-20.226666082128|-20.226666082128|-20.375696302767|-20.642966192426|-20.949031425253|-21.059066418839|-21.059066418839|-21.059066418839|-21.059066418839|-21.059066418839|-21.308613808102|-21.314607063934|-21.314607063934|-21.314607063934|-21.314607063934|-21.314607063934|-21.314607063934|-21.314607063934||-21.439284944736|-21.439284944736|-21.830619441363|-22.422237726155|-22.49918924254|-22.49918924254|-22.622437433864|-22.739103614724|-22.739103614724|-22.739103614724|-22.739103614724|-22.739103614724|-22.739103614724|-22.864925821|-22.865051224688|-23.412662668206|-23.845585685281|-23.996951797834|-24.281800723993|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765||-24.288677777765|-24.503190771206|-24.55636245051|-24.55636245051|-24.55636245051|-24.630436593062|-24.661363793486|-24.740682179258|-25.435688608803|-26.035059736744|-26.409899498109|-26.542750757142|-26.808097964309|24.46814922776|24.46814922776|24.46814922776|24.46814922776|24.46814922776|24.46814922776|24.46814922776|24.46814922776|24.46814922776|24.46814922776|24.46814922776|23.460488472671||23.174649196964|22.840460836999|22.401173657965|22.029742632521|21.972391563668|21.813407639678|21.565583895771|21.523928689021|21.523928689021|21.523928689021|21.523928689021|21.523928689021|21.523928689021|21.523928689021|21.523928689021|21.523928689021|21.523928689021|21.523928689021|21.210223991626|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041||21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|20.837352393219||20.728838382618|20.728838382618|20.300031594056|20.009816730042|19.826251246502|19.826251246502|19.826251246502|19.795301327943|19.795301327943|19.640739558606|19.640739558606|19.640739558606|19.640739558606|19.640739558606|19.142942135498|18.371490788642|-20.876270659513|-20.876270659513|-20.876270659513|-20.876270659513|-20.876270659513|-20.876270659513|-20.876270659513|-20.89304667904|-20.99303130523|-21.201936349648|-21.201936349648|-21.44361077976|-21.44361077976|-21.726856973952|-21.726856973952|-21.726856973952|||-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952||-21.726856973952|-22.175830712127
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-26.279373371408|-26.660069690596|-27.41268755159|-28.446746742573|-28.446746742573||-28.446746742573|-28.691945208256|-28.691945208256|-29.344275896863||-29.344275896863|-29.818092927727|-29.818092927727|-29.818092927727|-29.818092927727|-29.818092927727|-29.818092927727|-30.397633245028|-30.432018256228|-30.851325640608|-30.851325640608|-30.851325640608|-30.851325640608|-30.851325640608|-30.851325640608|-30.851325640608|-31.778653209505|-31.778653209505|-32.45290763411|-32.716209915314|-33.739229867893|-34.942726662907|-35.579296062559|-36.661488901873|-37.531130174251|-37.531130174251|-37.531130174251|-39.778748886951||-41.632873527615|-43.914451783275|-43.914451783275|-43.914451783275|-43.914451783275|-43.928133289543|-43.928133289543|-43.928133289543||-43.928133289543|-43.928133289543|-43.928133289543|-44.01246552122|-44.01246552122|-44.01246552122|-44.01246552122|-44.01246552122|-44.678966995217|-45.719880523657|-47.265701548231|-47.66752845854|-47.66752845854|-47.66752845854||-47.66752845854|-47.66752845854|-47.66752845854|-47.66752845854|-48.321635268468|-48.804931241426|-49.538878239931|-49.538878239931|-49.538878239931|-50.021049488189|-50.747277565137|-51.312483584897|-51.312483584897|-51.312483584897|-51.312483584897|-51.312483584897|-51.822351558729|-51.822351558729|-53.232941000245|-54.296818246414|-54.296818246414|-54.296818246414|-54.296818246414|-54.296818246414||-54.296818246414|-54.296818246414|-55.683092847985|-55.881732057114|-56.03950042038|-56.355037257725|-56.797838579343|-56.867783879999|-56.867783879999|-56.867783879999|-56.867783879999|-56.917837238566|-56.917837238566|-56.917837238566|-56.917837238566|-56.917837238566|-56.917837238566|-56.917837238566|-57.488322894061|-58.461007862259|-58.461007862259|-58.461007862259|-58.461007862259|-58.461007862259|-58.461007862259|-58.461007862259|-58.648070208418|-59.120384075231|-60.867006779843|56.564264416856|56.564264416856|56.564264416856|56.564264416856|56.053414523681|56.053414523681|56.053414523681|56.053414523681|56.053414523681|56.053414523681|56.053414523681|56.02099989529||55.538722457655|55.538722457655|55.092519383087|55.092519383087|53.420634168667|52.990831473543|52.990831473543|52.990831473543|52.990831473543|52.990831473543|52.990831473543|52.990831473543|52.990831473543|52.990831473543|52.990831473543|52.990831473543|52.990831473543|52.990831473543|51.390595412812|51.390595412812|51.390595412812|51.146546629429|51.146546629429|51.034920033879|49.315797921758||49.044374806727|48.249741191163|47.291992984538|47.291992984538|47.291992984538|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415|47.048172133415||47.048172133415|47.048172133415|47.048172133415|47.048172133415|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434||-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.034700086434|-52.729587637406|-53.037342375099|-54.757404876615|47.783214554695|47.783214554695|47.783214554695|47.783214554695|47.783214554695|47.783214554695|||47.783214554695|47.783214554695|47.783214554695|47.783214554695|47.783214554695|47.783214554695|47.783214554695|47.783214554695|47.783214554695|47.783214554695|47.783214554695|47.783214554695|47.783214554695|47.783214554695||47.783214554695|47.783214554695
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|-65.498601945779|-65.498601945779|-65.578447377838|-66.794942259962|-67.176921448337||-67.176921448337|-67.176921448337|-68.84046892019|-69.989965585558||-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-72.276306809919|-75.355893335891|65.237714404489|65.237714404489|65.237714404489|65.237714404489|65.237714404489|65.237714404489|65.237714404489|65.237714404489|65.237714404489||65.237714404489|65.237714404489|-74.306275592091|-74.306275592091|-74.306275592091|-74.306275592091|-74.306275592091|-74.306275592091||-74.306275592091|-74.306275592091|-74.47133950349|-74.47133950349|-74.47133950349|-74.47133950349|-74.47133950349|-74.47133950349|-76.71981778803|-77.707574692727|-78.859200688419|-78.859200688419|-78.859200688419|-78.859200688419||-78.859200688419|-78.859200688419|-78.859200688419|-79.440224140018|-80.873577613665|-81.56175498944|-83.34364818553|-83.34364818553|-83.34364818553|-84.414608043873|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385||76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|-83.317956302069|-83.317956302069|-84.343289001675|-84.921316712564|-84.921316712564|-84.921316712564|-84.921316712564|-84.921316712564|-84.921316712564|-84.921316712564|-84.921316712564|-84.921316712564|-84.921316712564|-86.060354649431|-86.66261380183|-87.301433998706|-87.301433998706|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343||80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343||80.916955821343|80.916955821343|79.979948539014|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.772628073826|-88.772628073826|-88.772628073826|-88.772628073826|-88.772628073826|-88.772628073826|-88.772628073826|-88.772628073826|-89.021333594546|-89.021333594546|-89.045364692725|-89.330409927409|-89.337677341083|-89.769529187766||-89.769529187766|-89.769529187766|-90.099476960066|-90.607277857937|-90.607277857937|-90.607277857937|-90.607277857937|-90.691421707115|-91.087698785967|-91.087698785967|-91.087698785967|-92.159666741895||-93.082409661134|-93.871011090631|-94.803900533644|-95.333222713435|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-96.114613211715|-98.983458056012|-100.01161968924|-100.8890221143|-100.92686290312|-100.92686290312|-100.92686290312|87.165066854365|87.165066854365|87.165066854365|87.165066854365|87.165066854365|87.165066854365|87.165066854365|||87.165066854365|87.165066854365|87.165066854365|87.165066854365|87.165066854365|85.920075249018|84.687089231347|84.687089231347|84.687089231347|84.687089231347|84.687089231347|84.687089231347|84.687089231347|84.687089231347||83.545546917679|83.545546917679
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|20.286703500099|20.286703500099|20.286703500099|20.286703500099|19.952758163155||19.948213231477|19.948213231477|19.948213231477|19.948213231477||19.948213231477|19.948213231477|19.948213231477|19.948213231477|19.948213231477|19.948213231477|19.905400050898|19.905400050898|19.905400050898|19.905400050898|19.733114706169|19.733114706169|19.286183024656|18.894465288864|18.321313047129|17.276893774357|17.124557141558|16.776575406344|16.776575406344|16.776575406344|16.776575406344|-18.416083714842|-18.416083714842|-18.416083714842|-18.416083714842|-18.593005414604|-18.593005414604|-18.593005414604||-18.593005414604|-18.593005414604|-18.593005414604|-18.593005414604|-18.593005414604|-18.593005414604|-18.826544915966|-18.902367875008||-18.902367875008|-18.902367875008|-18.902367875008|-18.902367875008|-18.902367875008|-18.902367875008|-18.902367875008|17.237999581071|17.237999581071|17.237999581071|17.237999581071|17.237999581071|17.237999581071|17.031836060796||17.031836060796|16.841857199441|16.826903427921|16.826903427921|16.826903427921|16.22758684035|15.907429587795|15.80449759955|15.768362145302|15.768362145302|15.616363106698|15.423465581437|15.176718199887|-16.923984582284|-16.923984582284|-16.923984582284|-17.535200417193|-17.535200417193|-17.535200417193|-17.535200417193|-17.535200417193|-17.535200417193|-17.535200417193|-17.847749034731||16.658058391972|16.658058391972|16.658058391972|16.658058391972|16.658058391972|16.658058391972|16.509901615165|16.318184424531|16.209440391473|16.103020316155|15.93430569454|15.93430569454|15.93430569454|15.93430569454|15.93430569454|15.93430569454|15.93430569454|15.761891712568|15.57521475615|15.57521475615|15.512041632393|15.512041632393|15.512041632393|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-17.423006261096|-17.689298749749|16.22899528171|16.22899528171|16.22899528171||16.22899528171|16.22899528171|16.22899528171|16.22899528171|16.22899528171|16.22899528171|16.18949949107|16.092266020186|16.092266020186|16.092266020186|16.092266020186|16.030357335952|16.030357335952|16.030357335952|16.030357335952|16.030357335952|16.030357335952|16.030357335952|16.030357335952|16.030357335952|16.030357335952|15.97657200909|15.593913471438|15.550313962541|15.545635449711||15.061927252151|14.721907965715|14.454010080822|14.120684861616|13.89853937838|13.89853937838|13.89853937838|13.89853937838|13.89853937838|13.89853937838|13.89853937838|13.89853937838|13.866267656988|13.600556452744|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017||-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017||-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.452778997855|-14.510617897122|-14.510617897122|-14.510617897122|-14.67936322116|-15.224373678622|-15.315516337361|-15.315516337361|-15.315516337361|-15.315516337361|-15.315516337361|-17.097043520391|-17.097043520391|-17.097043520391|||-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391||-17.097043520391|-17.628121912678
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|18.252630119074|18.252630119074|18.252630119074|18.252630119074|18.252630119074||18.252630119074|18.252630119074|18.252630119074|18.252630119074||18.252630119074|18.252630119074|18.252630119074|18.252630119074|18.252630119074|18.252630119074|18.126732228298|18.126732228298|18.126732228298|18.126732228298|17.908344837495|17.908344837495|17.572077111478|17.382388251883|17.023054169131|16.665105959164|16.665105959164|16.18431541256|16.176675846273|16.176675846273|16.176675846273|-17.847134883357|-17.847134883357|-17.847134883357|-17.847134883357|-18.112937193395|-18.206003692177|-18.206003692177||-18.206003692177|-18.206003692177|-18.206003692177|-18.206003692177|-18.206003692177|-18.216082496143|-18.423400652781|-18.423400652781||-18.423400652781|-18.423400652781|-18.423400652781|-18.423400652781|-18.423400652781|-18.423400652781|-18.423400652781|-18.441976244587|16.992109094931|16.992109094931|16.992109094931|16.992109094931|16.992109094931|16.714592411285||16.714592411285|16.504538354604|16.504538354604|16.504538354604|16.504538354604|15.880450788834|15.475056082781|15.394457612629|15.229765062709|15.229765062709|15.085134644397|-16.655870969907|-16.655870969907|-16.655870969907|-16.655870969907|-16.655870969907|-17.162059476269|-17.162059476269|-17.162059476269|-17.162059476269|-17.162059476269|-17.162059476269|-17.162059476269|-17.337305680792||-17.648098368095|-17.648098368095|16.448093366145|16.448093366145|16.448093366145|16.448093366145|16.159733824728|15.943480867808|15.853747679862|15.816666888827|15.816666888827|15.816666888827|15.816666888827|15.816666888827|15.816666888827|15.816666888827|15.816666888827|15.512534988847|15.352594609278|15.352594609278|15.263788088547|15.263788088547|15.263788088547|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.997054360019|-17.151715779423|-17.318380410941|-17.318380410941|-17.318380410941||-17.327083330984|16.079761899617|16.079761899617|16.079761899617|16.079761899617|16.079761899617|16.079761899617|16.079761899617|16.079761899617|16.079761899617|16.079761899617|15.938188885214|15.886749593|15.886749593|15.886749593|15.886749593|15.886749593|15.804063409911|15.804063409911|15.711642058232|15.711642058232|15.678388471447|15.415660296372|15.392341519386|15.367079947823||15.023374105421|14.874395927816|14.673504283064|14.398064324186|14.292355128068|14.292355128068|14.292355128068|14.292355128068|14.292355128068|14.292355128068|14.292355128068|14.292355128068|14.200669416607|13.881774514716|13.392294434609|13.392294434609|13.248857485294|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949||-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.54348020116|-14.54348020116|-14.54348020116|-14.54348020116||-14.54348020116|-14.54348020116|-14.54348020116|-14.54348020116|-14.54348020116|-14.54348020116|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.670190610402|-14.670190610402|-14.670190610402|-14.670190610402|-14.863779109841|-15.406594005034|-15.485459323907|-15.485459323907|-15.485459323907|-15.485459323907|-15.485459323907|-16.875689104766|-16.875689104766|-16.875689104766|||-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766||-16.875689104766|-17.471598920524
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-22.340521884752|-22.340521884752|-22.790419273185|-22.790419273185|-22.790419273185||-22.790419273185|-22.790419273185|-22.790419273185|-22.790419273185||-22.790419273185|-22.790419273185|-22.790419273185|-22.790419273185|-22.983635373632|-22.983635373632|-22.983635373632|-23.720150042154|-24.379611068939|-24.464568515591|-24.594519928619|-24.805005370757|-24.805005370757|-24.805005370757|-24.805005370757|-24.805005370757|-24.805005370757|-24.805005370757|-24.967907825101|-24.967907825101|-26.138461185787|-26.138461185787|-26.138461185787|-26.138461185787|-26.138461185787|-27.658289778337|22.487971707049|22.487971707049||22.487971707049|22.487971707049|22.487971707049|22.487971707049|22.487971707049|21.072192108038|-27.532911039426|-27.532911039426||-28.043963627847|-28.043963627847|-28.672183360029|23.890126230883|23.890126230883|23.890126230883|23.890126230883|23.890126230883|23.890126230883|23.890126230883|23.890126230883|23.890126230883|23.890126230883|23.890126230883||23.890126230883|22.799584391567|22.793072287074|22.793072287074|22.793072287074|22.390635772801|21.53681818231|20.279241627941|19.43258838923|19.43258838923|19.43258838923|17.841764982887|17.79807266521|17.75606968375|17.75606968375|17.75606968375|17.75606968375|17.75606968375|17.461188236563|16.86941080595|16.86941080595|16.86941080595|16.86941080595|16.86941080595||16.86941080595|16.86941080595|16.86941080595|16.86941080595|16.86941080595|16.86941080595|16.53665419012|16.53665419012|16.53665419012|16.523504897287|-18.733045374995|-18.733045374995|-18.733045374995|-18.733045374995|-18.733045374995|-19.207272833857|-19.514411068003|-19.514411068003|-19.514411068003|-19.514411068003|-19.514411068003|-19.549345864235|-19.595056662072|-19.595056662072|-19.732840680535|-20.010914401575|-20.010914401575|-20.176005033265|-20.176005033265|-20.317228268264|-20.434544211397|-20.434544211397|-20.434544211397|-20.434544211397|-20.434544211397|-20.434544211397|-21.208382427437|-21.564314643259|19.253248021252|19.253248021252|19.253248021252||19.253248021252|19.253248021252|19.253248021252|19.253248021252|18.580275002726|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003||17.60666712814|17.60666712814|17.60666712814|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-20.102383592921|-20.102383592921|-20.102383592921|-20.102383592921|-20.102383592921|-20.102383592921|-20.102383592921|-20.102383592921|-20.102383592921|-20.245983998086|-20.245983998086|-20.245983998086|-20.306092915829|18.110199101373|18.110199101373||18.110199101373|18.110199101373|18.110199101373|18.110199101373|18.110199101373|17.449221328017|16.783024685379|16.277634776664|16.277634776664|16.245433431008|16.245433431008|16.245433431008||16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|15.964148209204|15.262413452432|15.262413452432|15.262413452432|15.262413452432|15.262413452432|15.262413452432|15.262413452432|15.262413452432|15.262413452432|15.262413452432|15.262413452432|14.116460109602|||13.630328077466|13.630328077466|13.630328077466|13.630328077466|13.630328077466|13.125151247132|13.125151247132|13.125151247132|13.125151247132|13.125151247132|13.125151247132|13.125151247132|13.125151247132|13.125151247132||13.125151247132|13.125151247132
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|-16.750681324311|-16.750681324311|-17.027979501429|-18.000532344914|-18.558924997224||-18.893250929397|-19.153056236419|-19.53950574256|-19.743340358215||-19.869267208794|-20.479185774833|-20.674096004732|-21.22232870765|-21.540921260996|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-22.106203142009|-22.106203142009|-22.106203142009|-22.106203142009|-22.401891672171|-23.164323978465|19.183501505725|19.183501505725|19.183501505725|19.183501505725||19.183501505725|19.183501505725|-22.236794787165|-22.236794787165|-22.236794787165|-22.236794787165|-22.236794787165|-22.236794787165||-22.236794787165|-22.236794787165|-22.250883240961|-22.687092511149|-22.89899075505|-23.219494937341|-23.219494937341|-24.099994366346|-25.518326645624|-26.006095030552|-26.006095030552|-26.006095030552|-26.006095030552|-26.006095030552||-26.006095030552|-26.058827886537|-26.058827886537|-26.058827886537|-26.51758629476|-26.91898490759|-26.931094189178|-27.107327694905|-27.624808147232|-28.128674430627|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935||25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|24.62539512024|24.450440315247|24.152308199013|24.152308199013|24.152308199013|24.152308199013|24.152308199013|24.152308199013|24.152308199013|24.152308199013|24.152308199013|24.134787794843|23.519207686069|23.189120418366|22.910133501486|22.719036681339|-24.460931069996|-24.460931069996|-24.460931069996|-24.631589102906|-24.865098185189|-25.312749998189|-25.312749998189|-25.312749998189|-25.312749998189|22.988249068211|22.988249068211|22.988249068211|22.988249068211|22.988249068211|22.988249068211|22.988249068211||22.988249068211|22.988249068211|22.988249068211|22.988249068211|22.988249068211|22.988249068211|22.988249068211|22.850833527192|22.455369755013|22.154705451585|22.154705451585|22.154705451585|22.154705451585|22.154705451585|21.816338882024|21.613710466552|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263||-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.448555169319|-24.567283402786|-24.780731591563|-24.780731591563|-24.780731591563|-24.780731591563|-24.780731591563|-25.583035373004|22.263227946337|22.263227946337|22.235253659416|21.576948315489|21.400593689423|21.400593689423|21.400593689423|21.178623174126|21.178623174126|20.422359014546|19.974288014344|19.835412659097|19.835412659097|19.835412659097||19.835412659097|19.681569379621|19.343410167488|19.279710446215|19.279710446215|19.279710446215|19.279710446215|19.169123396185|-21.658542328751|-21.658542328751|-21.658542328751|-21.658542328751||-21.658542328751|-21.658542328751|-21.658542328751|-21.948379920231|-22.127089313121|-22.51343176481|-22.737146723235|-23.018495943772|-23.198698706376|-23.198698706376|-23.256823892603|-23.256823892603|-23.256823892603|-23.256823892603|-23.256823892603|-23.844804837979|-24.165473277073|-24.165473277073|-24.165473277073|20.897066105918|20.897066105918|20.897066105918|20.897066105918|20.897066105918|20.897066105918|20.897066105918|20.897066105918|20.897066105918|20.897066105918|20.897066105918|20.617295147661|20.055327920653|||19.740034538701|19.740034538701|19.729482498649|19.475529183507|19.475529183507|19.475529183507|19.475529183507|19.475529183507|19.475529183507|19.475529183507|19.475529183507|19.475529183507|19.475529183507|19.475529183507||19.056143431267|19.028015695482
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-17.246998172919|-17.318951401357|-17.419047922166|-17.653541276794|-17.653541276794||-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794||-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.841456834852|-18.36554484056|-18.609157399851|-18.871239833159|-18.871239833159|-18.871239833159|-19.461827680052|-19.594761697085|-19.594761697085|-19.876934731041|17.035705739695||17.035705739695|17.035705739695|-18.923846808824|-18.923846808824|-18.923846808824|-18.923846808824|-18.923846808824|-18.923846808824||-18.923846808824|-19.286124220328|-19.687954926252|-19.687954926252|-19.687954926252|-19.687954926252|-19.687954926252|-19.687954926252|-20.173215089631|-20.173215089631|-20.173215089631|-20.173215089631|-20.173215089631|-20.173215089631||-20.173215089631|-20.173215089631|-20.173215089631|-20.173215089631|-20.881239876032|-21.531797286405|-21.89632836595|-22.25374296289|-22.25374296289|-22.285178482326|20.373113208121|20.373113208121|20.373113208121|20.373113208121|20.373113208121|20.373113208121|20.373113208121|20.373113208121|20.373113208121|20.373113208121|19.85960521202|19.755716318341|19.571126613851|19.343132407866||19.343132407866|19.097452489758|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-22.023330719268|-22.30579464413|-24.309370702916|-25.674639059895|-25.884692432476|-26.054916542981|-26.38944823898|-26.620113877865|-26.908135420566|-26.908135420566|-26.908135420566|-26.908135420566|-26.908135420566|-26.908135420566|-27.119651907556|-27.485905349114|-27.658153838425|-27.711769442326|-27.936240790606|-27.936240790606|-27.936240790606|-27.936240790606|-27.936240790606|-27.936240790606|-27.936240790606||-28.23200207101|-28.549217757767|-28.869624624855|26.59097842882|26.59097842882|26.59097842882|26.59097842882|26.59097842882|26.59097842882|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409||26.291255748409|26.291255748409|26.13879597909|26.13879597909|26.13879597909|25.817051922025|25.043942065969|24.535352172604|24.204952705955|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-27.002814187858|-27.41452152448|-27.657899032225|-28.070193328449||-28.325836329536|-28.700258631261|-28.811866093176|-28.811866093176|-28.811866093176|-28.811866093176|-28.811866093176|-29.090338601555|-29.362245209771|-29.362245209771|-29.362245209771|-29.362245209771||-30.139110812167|-30.814879039456|-30.814879039456|-30.873114059954|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|||-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.960370983387|-32.144101383394|-32.144101383394|-32.147988486812||-32.147988486812|-32.469071662995
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-23.484741200901|-23.733148563677|-23.993937950854|-23.993937950854|-23.993937950854||-23.993937950854|-23.993937950854|-23.993937950854|-23.993937950854||-23.993937950854|-23.993937950854|-23.993937950854|-23.993937950854|-23.993937950854|-23.993937950854|-23.993937950854|-23.993937950854|-23.993937950854|-23.993937950854|-23.993937950854|-23.993937950854|-23.993937950854|-23.993937950854|-23.993937950854|-23.993937950854|-24.018842464822|21.507190334614|21.507190334614|21.507190334614|21.507190334614|21.507190334614|21.507190334614|21.507190334614|21.507190334614|21.507190334614|21.507190334614|21.507190334614||21.507190334614|21.507190334614|21.507190334614|21.507190334614|21.441698512688|21.441698512688|21.038089285575|20.870031262198||-23.095933671572|-23.095933671572|-23.095933671572|-23.095933671572|-23.095933671572|-23.095933671572|-23.095933671572|-23.095933671572|-23.839035294429|-24.006122560404|-24.006122560404|-24.006122560404|-24.006122560404|-24.006122560404||-24.006122560404|-24.006122560404|-24.006122560404|-24.006122560404|-24.006122560404|-24.530837239052|-24.916055561464|-25.478840591026|-25.806914278216|-26.127969366916|-26.566752335107|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331||24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.381623547331|24.074812669506|-25.965666575044|-25.965666575044|-25.965666575044||-25.965666575044|-25.965666575044|-25.965666575044|-26.098954089051|-26.137286697897|-26.164118911462|-26.323803638569|-26.647407451329|-26.889593458902|-26.941871167036|-27.262419913446|-27.421719544757|-27.421719544757|-27.421719544757|-27.828630228428|25.256258832566|25.256258832566|25.256258832566|25.256258832566|25.256258832566|25.256258832566|25.256258832566|25.256258832566|25.106681041311|24.922928279799||24.922928279799|24.794931246353|24.479201225301|24.479201225301|24.479201225301|24.479201225301|24.479201225301|24.213273925518|24.213273925518|24.213273925518|24.213273925518|24.213273925518|24.213273925518|24.213273925518|24.213273925518|24.213273925518|24.213273925518|24.213273925518|23.925014092895|23.767056367981|23.767056367981|23.631663108521|23.6087733117|23.042216390069|22.846911529364|22.607698397983|22.607698397983|22.607698397983|22.607698397983|22.441726425345||22.402226901777|22.344021941098|22.344021941098|22.344021941098|22.344021941098|22.344021941098|22.344021941098|22.344021941098|22.344021941098|22.344021941098|22.344021941098|22.344021941098||22.344021941098|22.344021941098|22.344021941098|22.018491163157|22.018214631308|22.018214631308|22.018214631308|22.018214631308|21.768017159821|21.644463392232|21.24773634378|21.067760884809|21.067760884809|20.285290228048|-23.419467571621|-23.419467571621|-23.419467571621|-23.419467571621|-23.419467571621|-23.419467571621|-23.419467571621|-23.419467571621|-23.419467571621|-23.887741012976|-24.265267817627|-24.796965034417|-25.078969646888|-25.078969646888|-25.123854612197|23.045115371807|23.045115371807|23.045115371807|||23.045115371807|23.045115371807|23.045115371807|23.045115371807|23.045115371807|23.045115371807|23.045115371807|23.045115371807|23.045115371807|23.045115371807|23.045115371807|23.045115371807|23.045115371807|23.045115371807||23.045115371807|23.045115371807
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|-45.529091009705|-45.529091009705|-46.87399136712|-48.03851445551|-48.03851445551||-48.03851445551|-48.03851445551|-48.03851445551|-48.03851445551||-48.03851445551|-49.74041529094|-50.638807619002|-51.290731576181|-51.654583563514|-52.589465262831|-52.693140588801|-54.317681195903|-54.317681195903|-54.317681195903|-54.317681195903|-54.544127526031|-54.544127526031|-54.544127526031|-54.544127526031|-54.544127526031|-55.635248676655|-56.18172933406|-57.538312931264|-57.71937563177|-57.783751405567|-58.962876334554|-59.470888789899|-61.407750960199|-61.422489180442|-61.422489180442|-61.422489180442|-62.330702055689||-64.033724296089|-64.350833561681|-64.399476948456|-64.399476948456|-64.399476948456|-64.45987877427|-64.45987877427|-64.45987877427||-64.45987877427|-65.377195927649|-65.377195927649|-65.377195927649|-65.377195927649|-65.377195927649|-65.377195927649|-66.664935638672|-68.303983213908|-68.930196870705|-69.950689436485|-70.393865899158|-70.393865899158|-70.574880312894||-70.62931834218|-71.282348102958|-71.282348102958|-71.301114235356|-71.824667146951|-72.28709566686|-72.28709566686|-72.28709566686|-72.28709566686|-72.28709566686|-73.356206106461|-73.356206106461|-73.356206106461|-73.356206106461|-73.356206106461|-73.356206106461|-73.804059809307|-73.804059809307|-73.804059809307|-73.804059809307|-73.804059809307|-73.804059809307|-73.804059809307|-73.804059809307||-73.804059809307|-73.804059809307|-73.804059809307|-73.804059809307|-75.224949962408|67.836739534106|67.836739534106|67.836739534106|67.836739534106|67.836739534106|67.613171252902|65.478755378387|65.256522307818|65.256522307818|65.256522307818|65.256522307818|65.256522307818|63.871314934103|63.871314934103|63.871314934103|63.871314934103|63.871314934103|63.871314934103|63.871314934103|63.871314934103|-69.754949530946|-69.754949530946|-69.754949530946|-69.754949530946|-69.754949530946|-69.754949530946|-69.754949530946|-69.754949530946|-69.754949530946|-69.754949530946|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837||-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-71.023131978968|-71.652225110773|-71.682206045526|-72.520710930711|-72.761599714897|-72.761599714897|-72.761599714897|-72.761599714897|-72.761599714897|-72.784073281445|-74.003850751627||-74.028171333459|-74.732849740085|66.945005665802|66.945005665802|66.945005665802|66.945005665802|66.945005665802|66.945005665802|66.945005665802|66.945005665802|66.945005665802|66.945005665802|66.945005665802|65.350258120815|65.350258120815|65.350258120815|64.507599841567|64.507599841567|63.191453522016|62.511240116999|62.511240116999|62.511240116999|62.511240116999|62.511240116999|61.856837458799|61.856837458799|61.856837458799|61.856837458799|61.856837458799|61.856837458799||61.856837458799|61.856837458799|61.73019087782|61.73019087782|61.73019087782|61.040863704577|59.652953571627|-66.184346988649|-66.184346988649|-66.184346988649|-66.184346988649|-66.184346988649||-66.184346988649|-66.184346988649|-66.184346988649|-66.184346988649|-66.824892359568|-66.824892359568|-67.029907153264|-67.903807876524|-68.326182585946|-68.326182585946|-68.326182585946|-68.326182585946|-68.326182585946|-68.326182585946|-68.326182585946|-68.326182585946|-68.326182585946|-69.242635760033|-71.019836250636|-72.762403505481|65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|||65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|64.230926100767|62.771307592432|60.666960218262|-66.830227860477|-66.830227860477|-66.830227860477|-66.830227860477|-66.830227860477|-66.830227860477||-66.830227860477|-66.830227860477
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|-17.592833200804|-18.227370226507|-18.502882070149|17.063420827599|17.063420827599||17.063420827599|17.063420827599|17.063420827599|17.063420827599||17.063420827599|17.063420827599|17.063420827599|17.063420827599|17.063420827599|17.063420827599|17.063420827599|16.744002721278|16.322959175836|16.322959175836|16.322959175836|16.322959175836|16.322959175836|16.322959175836|16.322959175836|16.098816099073|16.098816099073|16.098816099073|16.098816099073|16.098816099073|16.098816099073|-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324||-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324||-17.801444235324|-17.801444235324|-18.077911631796|-18.22258843995|-18.22258843995|-18.22258843995|-18.22258843995|-18.558613031185|16.604564069649|16.604564069649|16.604564069649|16.604564069649|16.604564069649|-18.440444026492||-18.440444026492|-18.440444026492|-18.440444026492|-18.440444026492|-18.440444026492|-18.440444026492|-18.520500601689|-18.520500601689|-18.601054444755|-18.9158659675|-18.939046866535|-18.939046866535|-18.939046866535|-18.939046866535|-18.939046866535|-18.939046866535|-19.218714827563|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908||-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.946183635139|-19.981479487313|-20.353666978294|-20.698393191689|-21.144687482377|-21.218253370413|-21.439286598772|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.638809605068|19.441836166852|19.103800823978|-20.82568820558|-20.82568820558|-20.82568820558|-20.82568820558|-20.82568820558||-20.82568820558|-20.82568820558|-20.82568820558|-20.82568820558|-20.82568820558|-20.82568820558|-20.82568820558|-20.930405336861|-21.10031616129|-21.10031616129|-21.258853190889|-21.267674049907|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314||19.814229405314|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.347538477055|19.347538477055|19.347538477055|19.347538477055|19.347538477055|19.347538477055|19.347538477055|19.347538477055|19.347538477055|19.347538477055|19.347538477055|19.201121346112||19.201121346112|19.201121346112|19.070390401015|18.686506467538|18.535504100031|18.535504100031|18.535504100031|18.521442493122|18.521442493122|18.521442493122|18.521442493122|18.485005043525||18.089352553177|17.908344102223|17.781254586883|17.781254586883|17.781254586883|17.781254586883|17.781254586883|17.781254586883|17.781254586883|17.753030681288|17.517460332721|17.517460332721|-20.402020344723|-20.402020344723|-20.402020344723|-20.402020344723|-20.402020344723|-20.402020344723|-20.402020344723|-20.402020344723|-20.402020344723|-20.402020344723|-20.402020344723|-20.753230079003|-20.812159202704|-21.400397245761|-21.435253864612|-21.435253864612|-21.435253864612|19.490870435977|19.490870435977|19.490870435977|||19.490870435977|19.490870435977|19.490870435977|19.490870435977|19.490870435977|19.490870435977|19.490870435977|19.264630957809|19.264630957809|19.264630957809|19.264630957809|19.264630957809|19.264630957809|19.264630957809||19.264630957809|19.264630957809
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|-38.106100196289|-39.180776298761|-40.355810470845|36.628187014407|36.628187014407||36.563367236263|36.35636876756|36.351148507404|36.351148507404||36.16356478511|35.984531093291|35.788752064854|35.788752064854|35.788752064854|35.546301402152|35.495648088647|35.495648088647|34.994226339341|34.908950040606|34.469509004403|34.469509004403|33.909039681542|33.845777504298|33.063615790841|-35.985484101649|-35.985484101649|-35.985484101649|-36.464789684476|-36.490120581187|-36.490120581187|-36.490120581187|-36.490120581187|-37.194757332843|-37.476984092971|-37.482526219973|-37.829381533341|-38.325801606395||-38.394550626168|-38.394550626168|-38.394550626168|-38.394550626168|-38.394550626168|-38.394550626168|-38.394550626168|-38.394550626168||-38.394550626168|-38.394550626168|-38.394550626168|-38.394550626168|-38.394550626168|-38.394550626168|-38.394550626168|34.973071583661|34.973071583661|34.973071583661|34.973071583661|34.973071583661|34.820771961579|34.820771961579||34.820771961579|34.820771961579|34.820771961579|34.820771961579|34.820771961579|34.820771961579|34.820771961579|34.820771961579|33.856860669862|33.73446245592|33.59520435776|33.115188462814|33.115188462814|32.469001831038|32.065047861716|31.932689655231|31.932689655231|31.932689655231|31.932689655231|31.932689655231|31.932689655231|31.932689655231|31.932689655231|31.932689655231||31.932689655231|31.932689655231|31.932689655231|31.932689655231|31.932689655231|31.932689655231|31.799499922778|31.538308706312|31.030557173304|31.030557173304|30.275211772807|30.275211772807|-34.619648444647|-34.619648444647|-35.505045877557|-35.889609851948|-36.021918551251|-36.68052044635|-37.004114582858|-37.237925149427|-37.237925149427|-37.237925149427|-37.237925149427|-37.306204199198|-37.306204199198|-37.306204199198|-37.306204199198|-37.306204199198|-37.306204199198|-37.306204199198|-37.598937203069|-37.598937203069|-37.598937203069|-37.598937203069|-37.598937203069|-37.598937203069|-37.598937203069|-37.598937203069|-37.598937203069|-37.598937203069|-37.598937203069||-37.598937203069|-37.627282435783|-37.764903712149|-38.196082544763|-38.196082544763|-38.446973642198|-38.457974575723|-39.219076738054|-39.516835072314|-39.516835072314|-39.516835072314|-39.793110161661|-39.865515264801|-40.062975919834|-40.29334760999|-40.29334760999|-40.29334760999|-40.29334760999|-40.29334760999|-40.29334760999|-40.29334760999|-40.482290123297|-40.793997709832|-41.372734220912|-41.45084758168||-41.474506541154|-41.820811558721|-42.153348817822|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-43.021669403362|38.162917846818|38.162917846818|38.162917846818|38.162917846818|38.162917846818|38.162917846818|38.162917846818|38.162917846818||38.162917846818|38.162917846818|38.162917846818|38.162917846818|38.162917846818|38.162917846818|38.162917846818|38.162917846818|36.868518558232|36.708518199822|36.708518199822|36.424706119852||36.38899608015|36.38899608015|36.38899608015|36.38899608015|36.38899608015|36.38899608015|36.38899608015|36.38899608015|36.38899608015|36.38899608015|35.549907211451|33.901011471382|-38.903572955374|-38.903572955374|-38.903572955374|-38.903572955374|-38.903572955374|-38.903572955374|-38.903572955374|-38.903572955374|-38.903572955374|-38.903572955374|-38.903572955374|-39.459450525977|-40.563003839837|-40.563003839837|-40.563003839837|-40.563003839837|-40.563003839837|-42.275951294752|-42.5008585214|-42.5008585214|||-42.5008585214|-42.5008585214|-42.5008585214|-42.5008585214|-42.5008585214|-42.680584081519|-42.680584081519|-42.680584081519|-42.680584081519|-42.680584081519|-42.680584081519|-42.680584081519|-42.680584081519|-42.680584081519||-42.680584081519|-42.680584081519
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174||-30.985418104174|-31.188945000969|-31.33218291799|-31.33218291799||-31.33218291799|-31.33218291799|-31.815977981795|-32.141217579565|-33.049660327392|-33.256825714882|-33.256825714882|-33.404167203823|-33.404167203823|-33.404167203823|-33.952117739694|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424||30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424||30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|-33.707566152896|-33.707566152896|-33.707566152896||-33.707566152896|-33.707566152896|-33.707566152896|-33.707566152896|-33.707566152896|-33.707566152896|-33.707566152896|-33.707566152896|-33.707566152896|-33.707566152896|-33.707566152896|-33.707566152896|-33.707566152896|-33.707566152896|-33.707566152896|-33.866266871917|-34.819851717936|-34.921257585935|-35.358730734114|-35.852201714255|-36.015774022702|-36.015774022702|-36.015774022702|-36.989359814992||-37.526997415081|-37.684736719679|34.688801034793|34.688801034793|34.62384481839|34.300307278409|34.245151266363|34.245151266363|34.124492787549|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591||-36.791904398591|-37.200111332636|-37.388736662049|-37.868715192254|-37.868715192254|-37.868715192254|-38.458710036207|-38.948068337892|-39.242276621366|-39.981515937938|36.757036081498|36.757036081498|36.757036081498|36.757036081498|36.757036081498|36.757036081498|36.757036081498|36.757036081498|36.757036081498|36.757036081498|36.757036081498|36.571759823898|36.487947050852|36.487947050852|35.538162408187||34.998756816998|33.995746006585|33.231009127936|32.9270079316|32.9270079316|32.9270079316|32.9270079316|32.9270079316|32.864110486167|32.864110486167|32.01795484452|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.97995360303|-34.97995360303|-34.97995360303||-35.309741792944|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243||-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.98163474879|-36.795911193792|-36.927428136888|-36.927428136888|-36.927428136888|-36.960725428379|-36.960725428379|-36.960725428379|||-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-38.003138464597||-38.075198617143|-39.065584887579
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|-12.872953124586|-13.32731347144|-13.765476651328|-13.991663768708|-14.135521441498||-14.285443391843|-14.379280291711|-14.785537625589|13.017446081386||13.017446081386|13.017446081386|13.017446081386|13.017446081386|13.017446081386|13.017446081386|12.833769432689|12.833769432689|12.833769432689|12.833769432689|12.412514227392|12.39799384912|-14.106776773506|-14.106776773506|-14.106776773506|-14.106776773506|-14.317982474493|-14.368592305897|-14.996298944419|-15.021429657346|-15.26317291724|-15.422110986569|-15.497860908352|-15.694999959561|-15.870186761687|-15.870186761687|-16.454774330799|-16.843654896091||-16.914739035413|-16.914739035413|-16.914739035413|-16.914739035413|-16.914739035413|-16.914739035413|-16.997535968903|-16.997535968903||-16.997535968903|-17.403737943574|-17.438455335745|-17.691952273193|-17.851826717393|-17.959565347527|-17.959565347527|-18.462740997578|-18.522982049019|-18.522982049019|-19.109699275793|-19.124556358988|-19.437547586951|-19.543243877429||-19.543243877429|17.392996530286|17.392996530286|17.392996530286|17.330987222769|17.330987222769|17.330987222769|17.330987222769|17.277453320013|17.277453320013|17.277453320013|17.277453320013|17.277453320013|17.277453320013|17.122002752701|17.122002752701|17.122002752701|16.769436474288|16.477444931858|16.477444931858|16.474358767263|-18.340650544288|-18.340650544288|-18.340650544288||-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|16.576349978823|16.576349978823|16.576349978823|16.576349978823|16.576349978823|16.553879399266|16.553879399266|16.553879399266|16.553879399266|16.553879399266|16.553879399266|16.553879399266|16.553879399266|16.553879399266|16.553879399266|16.553879399266|16.364460462957|16.209517367051|16.202748137517|16.202748137517|16.202748137517|16.202748137517|16.202748137517|16.202748137517|16.202748137517|16.188444113066|16.188444113066||16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066||16.188444113066|16.188444113066|16.157974639789|16.061299966754|16.061299966754|15.999549234578|15.999549234578|15.978333152939|15.978333152939|15.978333152939|15.978333152939|15.978333152939|15.978333152939|15.978333152939|15.978333152939|15.978333152939|15.978333152939|15.978333152939|15.928696064606|15.63396867608|15.542000493462|14.810917334484|14.723042705244|14.4974540201|14.4974540201|14.4974540201|14.4974540201|14.4974540201|14.4974540201|14.4974540201||14.441656331899|14.441656331899|14.441656331899|14.171116330759|-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636||-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636|-15.761506206816|-16.01247425325|-16.448696510077|-16.5981720731|-16.625016641879|-16.625016641879|-16.735274866018|-16.735274866018|-16.735274866018|-16.735274866018|-16.735274866018|-17.157417392731|-17.157417392731|-17.157417392731|-17.157417392731|-17.30722951889||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|21.636115673151|21.636115673151|21.636115673151|21.636115673151|21.636115673151||21.636115673151|21.278615239556|21.20473461076|21.20473461076||21.20473461076|21.20473461076|21.20473461076|21.20473461076|21.20473461076|20.96506871034|20.613693931974|20.613693931974|20.613693931974|20.482274828354|20.482274828354|20.482274828354|20.482274828354|19.346298864593|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-23.506133152956|-23.506133152956||-23.506133152956|-23.506133152956|-23.506133152956|-23.840981869369|-23.840981869369|-23.840981869369|-24.079717958933|-24.851338003483||-25.42300022797|-25.880690031099|-26.600837739361|-27.084256797607|-27.084256797607|-27.084256797607|-27.084256797607|-27.084256797607|-27.964784575365|-28.569510513833|-29.187594155792|-29.846104865078|-29.96215910912|-30.158817133185||-30.158817133185|-30.158817133185|-30.158817133185|-30.158817133185|-30.789323843052|-31.224709133391|-31.224709133391|-31.224709133391|-31.224709133391|-31.621849738229|-31.621849738229|-31.621849738229|-31.621849738229|-31.621849738229|-31.621849738229|-31.621849738229|-33.313034175357|-34.703360370487|-35.697568579614|-35.83803332746|-36.173533690046|-36.173533690046|-36.173533690046|-36.173533690046||-36.759711437833|-37.35127673867|-37.35127673867|-37.35127673867|-38.283116401595|-39.528498399437|-39.750834081107|-39.854493032488|-39.923939282393|-39.923939282393|-39.923939282393|-40.415674375931|-40.512721776344|-42.303256722929|-43.405279924076|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|38.26618435648||38.26618435648|38.26618435648|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-43.231729339628|-44.999656278854|-45.825035112425|-45.825035112425|-45.825035112425|-45.825035112425|-45.825035112425|-45.845791941797|-46.542454116781|-46.609006315866||-46.609006315866|-46.609006315866|-46.609006315866|-46.609006315866|-46.609006315866|-46.609006315866|-47.280257338849|-47.280257338849|-48.892352972392|43.053205660681|43.053205660681|43.053205660681|43.053205660681|43.053205660681|43.053205660681|43.053205660681|43.053205660681|43.053205660681|42.063260016689|42.063260016689|42.063260016689|42.063260016689|42.063260016689|42.063260016689|42.063260016689|42.063260016689|41.555294392119|41.163317121411|39.469089522786|39.370486547845||39.370486547845|39.370486547845|39.028878038187|39.028878038187|37.937645189253|36.292804338631|35.610831157032|34.091208660673|33.098096437002|32.032500976484|31.30747195765|30.322801712316||29.852955848157|29.824155416952|29.397354283367|29.397354283367|29.397354283367|29.397354283367|29.397354283367|29.397354283367|29.397354283367|29.397354283367|29.397354283367|29.129122591057|28.56655931477|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|-33.565972837252|-33.565972837252|-33.565972837252|-33.565972837252|-33.565972837252|||-33.565972837252|-33.565972837252|-33.565972837252|-33.565972837252|-33.565972837252|-33.565972837252|-33.565972837252|-33.565972837252|-33.6463090407|-33.877305294313|-34.313562474028|-34.595133068846|-34.595133068846|-35.391457256645||-35.391457256645|-35.391457256645
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|-26.721164667645|-27.233517501133|-27.585574729991|-27.744304035162|-27.744304035162||-27.744304035162|-27.744304035162|-27.744304035162|-27.744304035162||-27.744304035162|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-28.371462799588|-28.942674611983|25.942997731141|25.942997731141|25.942997731141|25.942997731141|25.942997731141|25.942997731141|25.942997731141|25.942997731141||25.942997731141|25.735746594333|25.735746594333|25.134619946903|24.651188050847|24.548551200872|24.167415220478|23.59776014024||-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152||-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-27.372035072989|-27.873502888885|-28.032993440529|-28.032993440529|-28.507121329727|-29.169403876665|-29.688846629861|-29.795146776573|-30.04278320526|-30.04278320526|-30.04278320526|-30.187310475496|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514||-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-31.173615971539|-31.523092313313|-31.524801302512|-31.530830030775|-31.530830030775|-32.328622850153|-32.442414213522|-32.510476246259|-33.096053484172|-33.432793806096|-33.503507929931|-34.063398500162|-34.15406401497|-34.231675814058|-34.449530599808|-34.578143435822|-34.620267689345|-35.237311247553|-35.237311247553|-35.237311247553|-35.237311247553|-35.237311247553||-35.237311247553|-35.554235965637|-35.554472957086|-36.12581977362|33.316833148277|33.316833148277|33.316833148277|33.316833148277|33.316833148277|33.316833148277|33.316833148277|33.316833148277|33.316833148277|33.316833148277|33.316833148277|33.316833148277|32.92252862219|31.671932788216|31.671932788216|31.671932788216|31.671932788216|31.671932788216|31.671932788216|31.671932788216|31.671932788216||31.671932788216|31.671932788216|31.099820661901|30.951519171793|-34.128998645674|-34.128998645674|-34.128998645674|-34.128998645674|-34.198319100154|-34.288555938681|-34.442239901181|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397||-35.14910555397|-35.14910555397|-35.14910555397|-35.726630216556|32.164105924742|32.164105924742|32.164105924742|32.164105924742|32.164105924742|32.164105924742|32.164105924742|32.164105924742||32.164105924742|32.164105924742|32.164105924742|32.164105924742|32.164105924742|32.164105924742|32.164105924742|32.164105924742|31.950032694226|30.918141134454|29.665658270731|28.379829598352|-33.142114652422|-33.142114652422|-33.142114652422|-33.142114652422|-33.142114652422|-33.231448294087|-33.672117058996|-33.672117058996|-33.672117058996|-33.672117058996|-33.672117058996|-34.09505750577|-35.015754508093|-35.960853999539|-36.647445724721|-36.951379055736|-36.951379055736|-37.557442394624|-38.140483131817|-38.659615999891|||-38.659615999891|-39.062882006647|-39.492261635465|-39.744486635705|-40.585074762261|-40.609862591205|-40.609862591205|-40.658930668342|-40.658930668342|-40.775748427858|-40.775748427858|-40.775748427858|-40.775748427858|-40.825647122759||-40.825647122759|-41.46906445545
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|54.628409328401|54.628409328401|54.628409328401|54.300978834108|54.300978834108||54.300978834108|54.300978834108|54.300978834108|54.300978834108||54.300978834108|54.300978834108|54.300978834108|54.300978834108|54.300978834108|52.597659833648|51.623940105149|51.50702266661|51.367885165387|51.337577560404|51.052343731137|51.052343731137|50.343655957077|50.343655957077|50.343655957077|50.343655957077|50.343655957077|48.999410898712|48.999410898712|48.561571420593|48.104933965386|47.179105798603|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872||-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872||-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.826414518718|-53.401147701896|-53.401147701896|-53.401147701896|-53.401147701896|-53.401147701896||-53.401147701896|-53.401147701896|-53.434478391715|-54.172188032013|-55.198651671787|-56.125144264079|-56.125144264079|-56.125144264079|-56.125144264079|-56.125144264079|-56.125144264079|-56.125144264079|-56.125144264079|-56.125144264079|-56.125144264079|-56.125144264079|-58.659782485804|-61.161801528755|56.370407703943|56.370407703943|56.370407703943|56.370407703943|56.370407703943|55.380060438124||55.154524354311|55.154524354311|55.154524354311|55.154524354311|55.154524354311|55.154524354311|55.154524354311|55.154524354311|53.392447714643|52.205273792298|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.767969685332|-57.819205369703|-58.497026538575|-58.898620346108|-58.898620346108|-59.552532605819|-59.552532605819|-59.573547475901|-59.573547475901|-59.573547475901|-59.573547475901|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376||-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.954534854544|-61.407592285621|-62.327271661215|-62.746153523583|-62.90872857533|-63.18505173175|-63.18505173175|-63.18505173175|-63.281392114747|-63.281392114747||-63.921349650608|-64.730102678125|-65.565220669447|-66.677116000585|-67.197766820515|-68.395535089268|-68.916619832531|-68.957191958859|-68.957191958859|-69.301878521657|-70.352433493641|-70.961189297132|-70.961189297132|-71.056357943672|-71.206446742211|-71.206446742211|-71.206446742211|-71.206446742211|-71.206446742211|-71.251252809271|-72.395203130229|-72.449387394331|-72.449387394331|-73.021085805538|-73.021085805538|-73.91446608398|-73.975123585301|-73.975123585301|-73.975123585301|-74.748712399513||-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513||-75.41831191702|-76.583475575661|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|66.62897543128|65.856354333909|64.600060994925|||62.86550559766|62.142562863638|59.6312878898|58.225909798628|58.225909798628|57.911712294817|57.911712294817|57.911712294817|57.911712294817|57.911712294817|57.911712294817|57.911712294817|57.911712294817|57.911712294817||57.911712294817|57.911712294817
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|31.912183312293|31.912183312293|31.912183312293|31.912183312293|31.881123573378||31.819123831938|31.764525980065|31.764525980065|31.752590709872||31.752590709872|31.752590709872|31.752590709872|31.752590709872|31.752590709872|31.654423985157|31.646855640815|31.646855640815|31.646855640815|31.646855640815|31.646855640815|31.646855640815|31.646855640815|31.646855640815|31.32144112102|-32.965752649803|-32.965752649803|-32.965752649803|-32.965752649803|-32.965752649803|-32.965752649803|-32.965752649803|-32.965752649803|-33.104543209627|-33.302249697132|-33.412943287341|-33.474357626668|-33.915479684131||31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478||31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|-33.174246995053|-33.174246995053|-33.174246995053||-33.174246995053|-33.174246995053|-33.174246995053|-33.174246995053|-33.185682632748|-33.262897546891|-33.644360391965|-33.867918997586|-33.867918997586|-33.867918997586|-33.867918997586|-33.867918997586|-33.867918997586|-33.867918997586|-33.867918997586|-33.867918997586|-34.540923257205|-34.833931874755|-34.833931874755|-34.833931874755|-34.833931874755|-34.833931874755|-34.833931874755|-34.88560925537||-35.195687623087|-35.244063001278|-35.347116752948|33.312918676411|33.312918676411|33.312918676411|33.312918676411|33.312918676411|33.312918676411|33.312918676411|33.312918676411|33.312918676411|33.286902708185|33.286902708185|33.286902708185|33.286902708185|33.286902708185|33.286902708185|33.286902708185|33.286902708185|33.197473413825|32.90311313457|32.822356921508|32.808865792304|32.773350034322|32.45504838064|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127||-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.556406762732|-35.005844304443|-35.259396444295|-35.41356901166|-35.894226010609|-36.028480637445|33.876254153027|33.876254153027|33.876254153027|33.876254153027|33.876254153027|33.876254153027|33.674578668995|33.674578668995|33.674578668995|33.510694365349|33.510694365349|33.468124447759|33.095074901035||33.095074901035|33.095074901035|33.095074901035|33.095074901035|33.095074901035|33.095074901035|33.095074901035|33.094779607379|32.563715851664|32.320620183427|32.320620183427|32.320620183427|32.293835565204|-34.522060957521|-34.522060957521|-34.548564371103|-34.627144743594|-35.104639611413|32.755761855766|32.755761855766|32.755761855766|32.755761855766|32.700105183571|32.014755347537|31.678313258805|31.470474963261|31.470474963261|31.470474963261|31.470474963261|31.470474963261||31.384629731789|30.947295618736|30.409597026731|30.094162741663|29.936229802239|29.928375830376|29.928375830376|29.928375830376|29.928375830376|29.670668631323|29.670668631323|29.670668631323||29.670668631323|29.670668631323|29.191844125068|28.147114059965|27.33143612813|27.296831267675|27.296831267675|27.296831267675|27.191379275146|26.855778391961|26.753090734618|26.405120606044|25.96353948869|25.398416924892|25.191423787524|25.191423787524|24.893881263941|24.893881263941|24.893881263941|24.893881263941|24.310413957809|-26.33448561233|-26.33448561233|-26.552613878711|-26.767276499519|-26.904442838712|-26.904442838712|-26.904442838712|-26.904442838712|25.981074847025|25.981074847025|25.981074847025|||25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025||25.981074847025|25.981074847025
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|-47.701665698455|-48.274609895731|-48.554533200236|-48.554533200236|-48.623776986411||-48.623776986411|-48.623776986411|-48.623776986411|-48.623776986411||-48.623776986411|-48.623776986411|-48.623776986411|-48.623776986411|-48.741018904348|-48.741018904348|-48.937741214588|-48.949011271151|-48.949011271151|-48.949011271151|-48.949011271151|45.692504020025|45.692504020025|45.692504020025|45.692504020025|45.692504020025|45.692504020025|45.692504020025|45.692504020025|45.692504020025|45.692504020025|45.692504020025|45.692504020025|45.692504020025|45.521442938171|43.58809001044|43.58809001044|43.58809001044||43.58809001044|43.58809001044|43.58809001044|43.58809001044|43.58809001044|43.205521340674|42.891507196764|41.456877020045||40.538748776991|40.538748776991|40.538748776991|40.538748776991|40.538748776991|40.538748776991|40.538748776991|40.538748776991|40.538748776991|40.538748776991|40.538748776991|40.392921911433|39.917422703851|39.771063517585||39.249823569208|38.351491715013|-41.020541139638|-41.020541139638|-41.020541139638|-41.020541139638|-41.020541139638|-41.020541139638|-41.020541139638|-41.020541139638|-41.020541139638|-41.020541139638|-41.020541139638|-41.020541139638|-41.020541139638|-41.020541139638|-41.020541139638|-41.020541139638|-41.118758840852|-41.118758840852|-41.118758840852|-41.118758840852|-41.118758840852|-41.118758840852||38.159194387972|38.159194387972|38.159194387972|38.159194387972|37.934835637253|37.934835637253|37.934835637253|37.934835637253|37.934835637253|37.934835637253|37.882749147593|37.680955447531|37.680955447531|37.680955447531|37.419299041597|-39.648999552739|-39.648999552739|-39.648999552739|-39.648999552739|-39.648999552739|-39.648999552739|-39.648999552739|-39.648999552739|-39.648999552739|-39.648999552739|-39.648999552739|-39.648999552739|-39.648999552739|-39.648999552739|-39.648999552739|-39.648999552739|-40.034412124435|-40.260902964054|-40.290222365523|-40.306959066451|-40.306959066451|-40.730481582284|-40.908731943369|-40.910287283427|-40.910287283427|-40.910287283427||-40.910287283427|-40.910287283427|-40.910287283427|-40.910287283427|-40.910287283427|-40.910287283427|-41.427950963275|-41.427950963275|-41.863693353089|-42.334587649672|-42.542065704497|-42.71495680084|-43.275334615069|40.385451725387|40.385451725387|40.385451725387|40.385451725387|40.385451725387|40.385451725387|40.385451725387|40.385451725387|40.02081560781|40.02081560781|40.02081560781|39.585585643742||39.554948861835|39.176601047248|-41.464827229962|-41.464827229962|-41.464827229962|-41.464827229962|-41.464827229962|-41.464827229962|-41.464827229962|-41.464827229962|-41.464827229962|-41.464827229962|-41.464827229962|-41.464827229962|-41.464827229962|-41.464827229962|-41.464827229962|-41.464827229962|-41.464827229962|-41.464827229962|-41.464827229962|-41.487310042709|-41.487310042709|-41.487310042709|-41.487310042709|-41.487310042709|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505||-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505||-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-41.559796176505|-42.077736574358|-42.595543444098|-42.679409623081|-43.040181504283|40.146104957408|40.146104957408|40.146104957408|40.146104957408|40.146104957408|||40.146104957408|40.126476236788|39.836890265071|39.836890265071|39.836890265071|39.836890265071|39.567743774612|39.304304436798|38.473937701246|37.853590152239|37.853590152239|37.853590152239|37.853590152239|37.853590152239||37.853590152239|37.853590152239
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-13.307952969172|-13.37152167702|-13.413399053506|-13.413399053506|-13.512566837825||12.453624565609|12.453624565609|12.453624565609|12.453624565609||12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|12.453624565609|11.978266273614|11.612282978394|11.612282978394|11.612282978394||11.612282978394|11.600954889035|11.557724130127|11.251630716824|11.247540453301|11.166654351934|10.846141183359|10.416898396261||-11.822310827094|-11.822310827094|-11.917650273461|-12.20529927481|11.191153015214|11.191153015214|11.191153015214|11.191153015214|11.191153015214|11.191153015214|11.191153015214|11.191153015214|11.124967801922|11.091952131913||11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.091952131913||11.091952131913|11.091952131913|11.091952131913|11.091952131913|11.034419906057|10.959987702092|10.959987702092|10.930060879081|10.844376369416|10.756661039921|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674|-11.755000137674||-11.755000137674|-11.755000137674|-11.755000137674|-11.866535445039|-11.866535445039|-11.938941553769|-12.083062679169|-12.258712908292|-12.26661718848|-12.306967242588|-12.391928814109|-12.45583194964|11.523925283775|11.523925283775|11.523925283775|11.523925283775|11.523925283775|11.523925283775|11.523925283775|11.439496568232|11.439496568232|11.263271494474|-12.063374990782|-12.063374990782|-12.063374990782||-12.063374990782|-12.063374990782|-12.063374990782|-12.063374990782|-12.063374990782|-12.063374990782|-12.063374990782|-12.063374990782|-12.063374990782|-12.082848277976|-12.09394151081|-12.09394151081|-12.09394151081|-12.09394151081|-12.09394151081|-12.09394151081|-12.09394151081|-12.09394151081|-12.09394151081|-12.09394151081|-12.09394151081|-12.09394151081|-12.09394151081|-12.09394151081|-12.09394151081|-12.09394151081|-12.09394151081|-12.09394151081|-12.09394151081|-12.09394151081||-12.161228989112|-12.347037684639|-12.407548096136|-12.537706165794|-12.559648599099|-12.647497228052|-12.647497228052|-12.647497228052|-12.647497228052|-12.647497228052|-12.647497228052|-12.825996402531||-12.962462005382|-13.045624160822|-13.045624160822|-13.045624160822|-13.045624160822|-13.045624160822|-13.142984724816|-13.142984724816|-13.142984724816|-13.142984724816|-13.142984724816|-13.142984724816|-13.142984724816|-13.142984724816|-13.142984724816|-13.142984724816|-13.142984724816|-13.142984724816|-13.142984724816|-13.142984724816|-13.142984724816|-13.142984724816|-13.142984724816|-13.348512650392|-13.504963134022|-13.729936962622|-13.729936962622|-13.84627679244|12.638127535906|12.638127535906|12.638127535906|12.638127535906|||12.638127535906|12.305310375521|-13.598426307737|-13.598426307737|-13.598426307737|-13.598426307737|-13.598426307737|-13.598426307737|-13.598426307737|-13.598426307737|-13.598426307737|-13.598426307737|-13.598426307737|-13.598426307737||-13.598426307737|-13.887343527542
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|-29.330670997301|-29.476509911925|-29.890414086879|-30.992972629932|-31.863989525735||-31.863989525735|-31.863989525735|-32.330727133154|-32.872132231791||-32.94803717622|-33.231816515619|-33.231816515619|-33.319035037021|-34.495907553545|-34.967263400583|-34.967263400583|-34.967263400583|-34.967263400583|-34.967263400583|-34.967263400583|-34.967263400583|-34.967263400583|-34.967263400583|-35.408353013792|-35.408353013792|-35.518110137293|-35.659346003344|-35.728549056351|-35.728549056351|-36.090832598783|-36.090832598783|-36.652203541969|31.707333912622|31.707333912622|31.707333912622|31.707333912622|31.707333912622||31.707333912622|31.707333912622|-35.688477572235|-35.688477572235|-35.688477572235|-35.688477572235|-35.688477572235|-35.688477572235||-35.688477572235|-35.688477572235|-35.688477572235|-35.688477572235|-35.688477572235|-35.688477572235|-35.688477572235|-36.874609585639|-37.141251354634|-37.141251354634|-37.141251354634|-37.141251354634|-37.141251354634|-37.141251354634||-37.141251354634|-37.141251354634|-37.141251354634|-37.245191977221|-38.597127090779|-39.112207040235|-39.112207040235|-39.112207040235|-39.112207040235|-39.684194998657|36.155391336071|36.155391336071|36.155391336071|36.155391336071|36.155391336071|36.155391336071|36.155391336071|36.155391336071|36.155391336071|36.155391336071|36.155391336071|36.155391336071|36.155391336071|36.155391336071||36.155391336071|36.155391336071|36.155391336071|36.155391336071|35.616626722562|35.616626722562|35.350656111726|35.350656111726|34.058314411385|33.35245820388|-37.210432871814|-37.210432871814|-37.210432871814|-37.210432871814|-37.210432871814|-38.159581352865|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.4786529687|34.4786529687|34.4786529687||34.4786529687|34.4786529687|34.4786529687|34.4786529687|34.4786529687|34.4786529687|34.4786529687|34.4786529687|34.4786529687|34.4786529687|34.4786529687|34.4786529687|33.663341962293|33.108120453573|32.929289407439|32.390924701894|32.390924701894|32.390924701894|32.314339595596|32.217698241555|32.217698241555|32.217698241555|32.217698241555|31.656855001806|31.128235700792||30.86628392346|30.753312991806|30.355159042884|-33.624447082156|-33.624447082156|-33.624447082156|-33.624447082156|-33.624447082156|-33.624447082156|-33.624447082156|-33.624447082156|-33.712906629797|-33.712906629797|-34.06976833137|-34.06976833137|-34.269317200803|30.191668227672|30.191668227672|30.191668227672|29.864128010537|29.464704316665|29.464704316665|28.479246980404|28.260501618238|28.260501618238|28.260501618238|28.260501618238|28.260501618238|28.113728888889|-30.991043584486||-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486||-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-31.289906510773|-31.289906510773|-31.585129321497|-31.585129321497|-31.585129321497|-31.585129321497|-31.585129321497|-31.585129321497|-31.585129321497|-31.585129321497|-31.585129321497|-32.247303528934|-32.247303528934|-32.247303528934|-32.633454476627|-33.278448699616|-33.633329548834|30.318935940235|30.318935940235|30.318935940235|30.318935940235|30.318935940235|30.318935940235|30.318935940235|30.318935940235|30.318935940235|30.292546276814|30.292546276814|||30.292546276814|28.714808045236|27.87868262486|27.188065223742|27.069975844287|27.069975844287|27.069975844287|27.069975844287|27.069975844287|27.069975844287|27.069975844287|27.069975844287|27.069975844287|27.069975844287||26.820978672003|26.820978672003
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|-13.94994367479|-14.139258531715|-14.468854378755|-14.915455817178|13.077811898703||13.077811898703|13.077811898703|13.077811898703|13.077811898703||13.077811898703|13.077811898703|13.077811898703|13.077811898703|13.077811898703|13.077811898703|13.077811898703|13.077811898703|13.017439672146|12.918950633643|12.65407236907|12.631793009938|12.453722516366|12.281951683172|12.104935453345|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402||-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-14.020663981899|-14.288638968451|-14.363995022223||-14.363995022223|-14.566309287201|-14.816289518635|-14.816289518635|-14.816289518635|-14.816289518635|-14.816289518635|13.317830688887|13.317830688887|13.317830688887|13.317830688887|13.317830688887|13.317830688887|13.317830688887||13.317830688887|13.317830688887|13.317830688887|13.317830688887|13.317830688887|13.317830688887|13.317830688887|13.317830688887|13.317830688887|13.317830688887|13.317830688887|13.317830688887|13.098870311769|-14.698635837788|-14.698635837788|-14.698635837788|-15.226665573379|-15.417298031141|-15.559411511687|-15.559411511687|-15.559411511687|-15.559411511687|-15.559411511687|-15.559411511687||-15.559411511687|-15.559411511687|-15.559411511687|-15.559411511687|-15.777048117178|-15.777048117178|-15.9963625871|-16.271984837988|-16.542805340036|-16.542805340036|-16.542805340036|-16.549585827761|-16.549585827761|-16.708379038885|-16.708379038885|-16.708379038885|-16.708379038885|-16.917148440761|-17.743412407256|-17.743412407256|-17.743412407256|-17.743412407256|-17.824391498508|-17.824391498508|-17.838232400619|-18.276047365094|-18.356571017998|-18.356571017998|-18.356571017998|-18.356571017998|-18.613964729064|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785||-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.972999187369|-19.428138622596|-19.678602835958|-19.678602835958|-19.825958725947|-19.999145716581|18.21713887494|18.21713887494|18.21713887494|18.21713887494|18.21713887494|18.21713887494|18.21713887494|18.21713887494|18.21713887494|18.21713887494|18.21713887494|18.21713887494|17.826434043174||-19.858651743007|-19.858651743007|-19.858651743007|-19.915674538162|-20.036892698008|-20.036892698008|-20.036892698008|-20.2487524856|-20.487524854223|-20.487524854223|-20.487524854223|-20.487524854223|-20.487524854223|-20.487524854223|-20.487524854223|-20.487524854223|-20.638066780876|18.461366273159|18.461366273159|18.461366273159|18.461366273159|18.379579664417|18.379579664417|18.379579664417|18.379579664417|18.379579664417|18.379579664417|18.379579664417|18.379579664417|18.379579664417||18.379579664417|18.109380325949|18.103920178585|17.924989917734|17.789753837562|17.499568229573|17.499568229573|17.499568229573|17.499568229573|17.499568229573|17.499568229573|17.413018096971||17.413018096971|17.413018096971|17.142083447827|16.846299906189|16.395228672485|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.760488525749|-20.579992417628|-20.85487199286|-21.630634365913|-22.391763849183|-22.391763849183|-22.391763849183|-22.638053120189|-22.638053120189|-22.638053120189|||-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189||-22.638053120189|-22.790470928557
06325|18812|/equities/usiminas-pna|BOVESPA|12.96435371617|12.96435371617|12.96435371617|12.96435371617|12.96435371617||12.943793669884|12.943793669884|12.943793669884|12.943793669884||12.943793669884|12.943793669884|12.943793669884|12.943793669884|12.943793669884|12.913511054985|12.581859637669|12.581859637669|12.581859637669|12.393341118949|12.105279954723|12.105279954723|12.105279954723|11.425021525281|11.227161588556|10.90894072838|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267||-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.791656515083|-14.01707127037||-14.494993765512|-14.944300103363|-15.434159252574|-15.615824333146|-15.615824333146|-15.615824333146|-15.615824333146|-15.619712793512|13.567525787671|13.567525787671|13.567525787671|13.567525787671|13.567525787671|13.567525787671||13.567525787671|13.189234967055|13.138029151428|13.138029151428|13.138029151428|13.138029151428|13.138029151428|12.966023291999|12.962027165906|12.962027165906|12.962027165906|12.962027165906|12.65470946134|-14.751174436742|-14.751174436742|-14.751174436742|-15.429859093752|-16.177187844478|-16.759791025809|-16.863144793289|-16.863144793289|-16.863144793289|-16.863144793289|-17.054551352149||-17.276073390781|-17.409452385234|-17.409452385234|-17.409452385234|-17.409452385234|-17.409452385234|-17.409452385234|-17.409452385234|-17.409452385234|-17.409452385234|-17.409452385234|-17.476700846706|-17.476700846706|-18.430425767936|-19.15225593783|-19.973385410591|17.753222153778|17.753222153778|17.753222153778|17.284365201653|16.903342289028|16.903342289028|16.665185975033|16.46373648003|16.426092328414|16.426092328414|16.426092328414|16.426092328414|16.426092328414|16.426092328414|16.426092328414|16.327320695535|16.327320695535|16.327320695535|16.327320695535|16.327320695535|16.327320695535|16.327320695535|16.327320695535|16.327320695535|15.968363047326||-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.861980362335|-18.196985478312|-18.457092077713|-18.457092077713|-18.457092077713|-18.457092077713|-18.457092077713|-18.530639206018|-19.020733659627||-19.328782830859|-19.328782830859|-19.328782830859|-19.328782830859|-19.328782830859|-19.328782830859|-19.656066983601|-19.656066983601|-19.97300274467|-20.391239299769|-20.400194104507|-20.826245237274|-20.922206588236|-21.039112086261|18.35324022118|18.35324022118|18.35324022118|18.35324022118|17.922380209751|17.922380209751|17.751464085762|17.751464085762|17.751464085762|17.751464085762|17.751464085762|17.751464085762|17.605186255977|17.198324186057|17.132706198924|16.898693969772||16.755697248068|16.755697248068|16.420904051028|16.411999369951|15.887162792784|15.212508426885|15.020667220464|14.513048968173|14.165127950086|13.745955660324|13.745955660324|13.745955660324||13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.292360891215|12.79782420084|12.79782420084|12.79782420084|12.79782420084|12.79782420084|12.79782420084|12.79782420084|12.79782420084|12.79782420084|12.644743972674|12.644743972674|12.644743972674|12.644743972674|12.452321959485|11.623313692929|-13.295914699063|-13.295914699063|-13.295914699063|-13.295914699063|||-13.295914699063|-13.295914699063|-13.295914699063|-13.295914699063|-13.295914699063|-13.295914699063|-13.295914699063|-13.295914699063|-13.499023015218|-13.518505941683|-13.518505941683|-13.518505941683|-13.518505941683|-14.13620406925||-14.180073439405|-14.481177126093
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|69.194451098304|67.48549816858|67.394348673283|67.394348673283|67.394348673283||67.394348673283|67.394348673283|67.394348673283|67.394348673283||67.394348673283|67.394348673283|67.394348673283|67.166297058337|67.166297058337|66.614222107191|65.185581254688|65.185581254688|64.98897939228|63.692964550692|63.692964550692|63.692964550692|63.692964550692|60.328294114756|59.541439193804|59.024933437859|58.523813252487|58.042723816086|58.042723816086|58.042723816086|58.042723816086|57.502190540662|-64.718395133253|-64.718395133253|-64.718395133253|-64.718395133253|-66.405284395105|-66.405284395105||-66.405284395105|-66.405284395105|-66.405284395105|-66.405284395105|-66.405284395105|-66.405284395105|-67.5097623294|-69.57362614135||-71.546804433179|-71.723116986301|-73.397350223359|-74.167737568209|-74.167737568209|-74.167737568209|-74.167737568209|-74.167737568209|-75.432818148789|-75.432818148789|-75.432818148789|-75.432818148789|-75.432818148789|-75.432818148789||-75.432818148789|-75.432818148789|-75.432818148789|-75.432818148789|-75.432818148789|-75.482759792232|-75.482759792232|-75.482759792232|-75.482759792232|-75.482759792232|-75.482759792232|-75.482759792232|-75.482759792232|-75.482759792232|-75.482759792232|-75.482759792232|-78.519730389807|-80.066367269328|-82.938186566885|-83.847983802751|-83.89887562217|-84.471200171097|-84.471200171097|-85.501892503747||-86.473213655694|-87.273927223676|-87.273927223676|-87.273927223676|-87.273927223676|-87.273927223676|-87.273927223676|-87.273927223676|-87.273927223676|-87.273927223676|-87.273927223676|-88.553251385682|-89.31194191508|-93.24160173792|-95.004510601587|-95.004510601587|-96.098902499485|-96.591557383325|-96.777923153297|-96.777923153297|-96.777923153297|-97.671572259493|-97.671572259493|-98.009484046234|-98.009484046234|-98.009484046234|-98.009484046234|90.708253582821|90.708253582821|90.267423861393|90.267423861393|90.267423861393|90.267423861393|90.267423861393|90.267423861393|90.267423861393|90.267423861393|90.267423861393|90.214362083948|90.105953785089|90.008836318285||89.137271117318|89.137271117318|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453||-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453|-95.988606190609|88.625261105087|88.625261105087|88.625261105087|88.625261105087|88.625261105087|88.625261105087|88.625261105087|88.625261105087|88.625261105087|88.625261105087|88.625261105087|87.618071014116|85.91785434267|85.089222252387|85.089222252387|85.089222252387|85.089222252387|85.089222252387|84.141356057612|83.235396246874|83.036549096597|82.644618529171|82.644618529171||82.644618529171|82.644618529171|82.361133574079|82.361133574079|79.931260425327|78.729255574154|78.729255574154|78.729255574154|78.729255574154|77.544731026675|77.296365823775|76.014295461475||72.972529467608|72.972529467608|72.686143513813|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|70.793674981479|70.793674981479|70.793674981479|69.888565109566|69.888565109566|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|||-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.70551044165|-76.70551044165|-76.884458373345|-76.884458373345|-78.907355912866||-78.907355912866|-78.995806294625
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-115.64265649955|-118.98851032435|-120.42589314167|-120.42589314167|-120.42589314167||-120.42589314167|-120.42589314167|-120.42589314167|-120.42589314167||-120.42589314167|-123.77099410896|-128.32943462669|-130.48715384071|-132.41183410823|-137.26417833713|-137.26417833713|-140.72741939124|-142.65966025501|-142.65966025501|-142.65966025501|-142.65966025501|-142.65966025501|-142.65966025501|-142.65966025501|-142.65966025501|-149.3851783663|-151.97075609697|-153.58234785237|-153.58234785237|-156.68809649462|-156.68809649462|-156.68809649462|-156.68809649462|-156.68809649462|-156.68809649462|-160.16844502549|-168.47660680458||-169.1981011409|-169.1981011409|-169.1981011409|-169.1981011409|-169.1981011409|-169.1981011409|-169.1981011409|-169.1981011409||-169.1981011409|-169.1981011409|-174.98733955163|-180.99204482787|-181.56912214364|-181.56912214364|-181.56912214364|-188.28291640906|-198.70045826864|-203.01816829871|-203.01816829871|-203.01816829871|-203.01816829871|-203.01816829871||-203.01816829871|-203.01816829871|-203.01816829871|-203.01816829871|-203.01816829871|-203.01816829871|-203.01816829871|-203.01816829871|-207.55329777515|-207.55329777515|-212.47557273227|-212.47557273227|-212.47557273227|-212.47557273227|-212.47557273227|-212.47557273227|-220.23674578488|-225.29471116398|-232.09134912859|-239.04783297779|-239.04783297779|-239.04783297779|-239.04783297779|-244.10037031441||-245.10385186325|-245.10385186325|-253.81928059404|-261.4497574363|-267.98473279055|-268.09214328161|-268.09214328161|-268.09214328161|-268.09214328161|-268.09214328161|-268.09214328161|-268.09214328161|-268.09214328161|-268.09214328161|-268.09214328161|-277.20571055271|-294.44302447479|-298.45479111847|-298.45479111847|-298.45479111847|-298.45479111847|-298.45479111847|-301.06578668175|-301.06578668175|-302.08587470119|-311.47041633465|-312.10657763855|-318.5656377516|-318.59071071521|-324.50411677775|-332.39735577302|-336.61594828187|-337.74901112876|-337.74901112876|-338.35389528629|-342.79433494538|317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219||317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219|313.09140050628|307.49544141268|301.64375861335|301.64375861335|301.64375861335|301.64375861335|301.64375861335|301.64375861335|301.64375861335|301.64375861335|299.66584378534|292.99427012662|285.42530122576||278.23644072013|268.20549484312|-284.98477885955|-284.98477885955|-284.98477885955|-284.98477885955|-284.98477885955|-284.98477885955|-284.98477885955|-285.78238041893|-285.78238041893|-287.90577116603|-287.90577116603|-287.90577116603|-287.90577116603|-287.90577116603|-287.90577116603|-288.04882052434|-288.04882052434|-288.04882052434|-288.04882052434|-288.04882052434|-291.47980587232|-295.29311214274|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625||-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625||-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-302.56346295396|-302.56346295396|-302.56346295396|-302.56346295396|-302.56346295396|-314.2694025362|-318.16989584371|-326.79437225744|-326.79437225744|-329.32749223617|-329.32749223617|-349.8061003145|-349.84247307924|-349.84247307924|||-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924||-349.84247307924|-354.45719088611
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|-32.494388805771|-33.147804404789|-33.613257038917|-34.477481007936|-35.30963646081||32.142427548809|32.142427548809|32.142427548809|32.142427548809||32.142427548809|32.142427548809|32.142427548809|32.142427548809|32.142427548809|32.142427548809|32.142427548809|32.142427548809|32.142427548809|32.142427548809|32.060512022887|31.20164643914|-34.718564324934|-34.718564324934|-34.718564324934|-34.718564324934|-34.718564324934|-34.718564324934|-35.450100268875|-35.638900480838|-36.434397839434|-36.434397839434|-36.990154847974|-38.061045551162|-38.359982434098|-38.359982434098|-38.359982434098|-38.560371336213||-39.248984585063|-39.765267965812|-39.810613867992|-39.97694020509|-40.366705206434|-40.366705206434|-40.366705206434|-40.366705206434||-40.366705206434|-40.366705206434|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618||36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|35.852160456219|35.427090676583|35.427090676583|35.427090676583|35.427090676583|35.238039475852|35.135672125744|34.531604274033|34.360035666623|33.470814979516|33.033148087288||33.033148087288|33.033148087288|33.033148087288|33.033148087288|33.033148087288|33.033148087288|33.033148087288|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.198619032887|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222||31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.581502800766|31.581502800766|31.581502800766|31.581502800766|31.44606556449|30.741376501032|30.693368965838|30.693368965838|30.626751288409|30.626751288409|30.626751288409||30.626751288409|30.626751288409|30.610395811923|30.030945882674|-33.423697061248|-33.423697061248|-33.423697061248|-33.423697061248|-33.423697061248|-33.671884504632|-34.085792505824|-34.271575966102|-34.271575966102|-34.384939916152|-34.384939916152|-34.384939916152|-34.716545907676|-35.687064426939|-36.302581223956|-36.758063432366|-36.847445172035|-36.847445172035|-37.529889497451|-37.797049214765|-38.903717123054|35.020930421192|35.020930421192|35.020930421192|35.020930421192|35.020930421192||35.020930421192|35.020930421192|35.020930421192|34.756959001045|-38.303090487423|-38.303090487423|-38.303090487423|-38.303090487423|-38.303090487423|-38.303090487423|-38.303090487423|-38.303090487423||-38.303090487423|-38.303090487423|-38.303090487423|-38.303090487423|-38.303090487423|-38.303090487423|-38.739040595762|-38.739040595762|-38.739040595762|-38.952096125012|-39.45682965001|-39.600449281522|-39.600449281522|-39.600449281522|-39.600449281522|-39.894831087349|-39.894831087349|-39.948827039751|-39.948827039751|-40.786919977436|-41.979886375279|-42.178209448756|-42.547521115344|-43.478382005737|-44.154039478353|-44.458297932194|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|||39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365||39.537540868365|39.537540868365
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-21.445285754814|-22.073585569212|-22.347127026263|-22.670913557149|-23.072580818708||-23.175365028972|-23.271816548735|-23.271816548735|-23.296384927332||-23.44112896555|-23.887574244796|-24.415052998131|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.609822405671|-25.047590737106|-25.047590737106|-25.089165904524|-25.206398863203|-25.206398863203|-25.206398863203|-25.206398863203|-25.206398863203||-25.206398863203|-25.206398863203|-25.206398863203|-25.206398863203|-25.206398863203|-25.206398863203|-25.206398863203|-25.206398863203||-25.206398863203|-25.206398863203|-25.469630659296|-25.747774164625|-25.767345049589|-26.744642472498|-26.820390198223|22.925319137788|22.925319137788|22.925319137788|22.925319137788|22.925319137788|22.76857878391|22.540939084071||22.507137747186|22.507137747186|-25.968348585066|-25.968348585066|-26.788228549887|-26.791555996899|-26.791555996899|-26.791555996899|-26.791555996899|-26.791555996899|-26.791555996899|-26.791555996899|-26.791555996899|-26.791555996899|-26.791555996899|-26.791555996899|-26.791555996899|-26.791555996899|-26.791555996899|-26.791555996899|-26.791555996899|-26.791555996899|-26.791555996899|-27.219336955817||24.12451495468|24.12451495468|24.12451495468|24.12451495468|24.12451495468|24.12451495468|24.12451495468|24.12451495468|23.518501838777|23.518501838777|-27.053237282147|-27.053237282147|-27.053237282147|-27.053237282147|-27.053237282147|-27.053237282147|-27.415255161248|-27.729277182643|-28.533083651932|-29.312063771786|-29.465758410099|-29.669061438907|-30.138115636363|-30.23141197789|-30.470715571645|-31.122026497792|-31.492267245132|-32.153424282955|-32.27166100599|-32.27166100599|-33.094405609785|-33.304996550545|-33.671560521895|-33.671560521895|-33.671560521895|-33.671560521895|-33.671560521895|-33.671560521895|-33.671560521895|-33.671560521895|-33.671560521895||-33.671560521895|-34.133200482058|-34.737662133825|31.899273850404|31.899273850404|31.899273850404|31.899273850404|31.899273850404|31.899273850404|31.899273850404|31.899273850404|31.43450840522|31.047914491152|31.047914491152|31.047914491152|31.047914491152|31.047914491152|31.047914491152|30.810485841772|30.810485841772|30.810485841772|30.226397198595|30.042782538641|29.840419921067|29.147446483138||29.066320541174|29.066320541174|28.999740633295|28.999740633295|28.451155436864|28.451155436864|28.451155436864|28.451155436864|28.451155436864|28.451155436864|28.451155436864|28.451155436864|28.035002139797|26.983176553238|-30.833673833343|-30.833673833343|27.710290370428|27.710290370428|27.710290370428|27.710290370428|27.710290370428|27.710290370428|27.710290370428|27.710290370428|27.710290370428|27.710290370428|27.710290370428|27.710290370428|27.710290370428|27.710290370428||27.710290370428|27.710290370428|27.710290370428|27.662029303934|27.594297662737|26.76225631149|26.76225631149|26.419790982222|25.315278846925|-29.979720246531|-29.979720246531|-29.979720246531||-29.979720246531|-29.979720246531|-29.979720246531|-29.979720246531|-30.351498777162|-30.351498777162|-30.544261514202|-30.544261514202|-30.544261514202|-30.544261514202|-30.544261514202|-30.544261514202|-30.544261514202|-30.544261514202|-30.544261514202|-30.544261514202|-30.544261514202|-30.804917400695|-31.037440608505|-31.037440608505|-31.037440608505|-31.037440608505|-31.038113089141|-32.525384977722|-33.495161245557|-34.157629105158|-34.157629105158|-34.447058332196|-34.447058332196|-35.030211049917|-35.030211049917|-35.030211049917|||-35.030211049917|-35.030211049917|-35.030211049917|-35.668277721275|-36.04794001798|-36.04794001798|-36.04794001798|-36.04794001798|-36.04794001798|-36.04794001798|-36.04794001798|-36.04794001798|-36.04794001798|-36.04794001798||-36.04794001798|-36.04794001798
06330|101278|/equities/abm-investama|JKSE|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168||1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1331.534034352|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401||1328.711935401|1274.1243726678|1244.3048585198|1229.0800722466|1229.0800722466|1221.200080274|1183.0000891934|1142.777887893|1142.777887893|1112.8087643256|-1434.741927339|-1434.741927339|-1434.741927339|-1434.741927339|-1434.741927339|-1453.0764535049|-1453.0764535049|-1469.2516150055|-1487.5722620158|-1487.5722620158|1268.0273209905|1268.0273209905|1268.0273209905|1268.0273209905|1208.6414677672|1165.4349641858|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933||1162.7783692933|1162.7783692933|1096.6981881037||-1337.6982894171|-1337.6982894171|-1337.6982894171|-1337.6982894171|-1337.6982894171|1155.3215395246|1155.3215395246|1155.3215395246|1155.3215395246|1155.3215395246|1155.3215395246|1155.3215395246|1155.3215395246|1155.3215395246|1155.3215395246||1155.3215395246|1155.3215395246|987.30171058287|782.00190064763|-865.8618510523|-865.8618510523|-867.06615005686|-867.06615005686|-867.06615005686|-867.06615005686|-868.96238895206|-878.01376550229|-892.79307278033|-901.99230308925|-912.49144787694|-925.54605319661|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348||-927.27669338348|-927.27669338348|-927.27669338348||788.94143568796|788.94143568796|788.94143568796|788.94143568796|788.94143568796|788.94143568796|737.71270631995||||717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048||717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|-810.41192104387|-810.41192104387|-810.41192104387|-810.41192104387|-810.41192104387|-810.41192104387|-810.41192104387||-810.41192104387|-810.41192104387|-810.41192104387|-813.79102338208|-817.54558153564|-821.71731281738|-826.35256979709|-829.0028553301|-833.05872814456|-845.06525349395|-854.23917054884|-860.53327430861|-860.53327430861|-860.53327430861|-860.53327430861|-860.53327430861|-860.53327430861|-860.53327430861||-860.53327430861|-860.53327430861|-860.53327430861|-860.53327430861|-860.53327430861|-860.53327430861|-860.53327430861|-866.70774606001|-866.70774606001|-878.00860673334|-907.33347974395|-907.33347974395|-907.33347974395|-920.29510533041|-920.29510533041|-920.29510533041
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|1248.5162132009|1248.5162132009|1248.5162132009|1239.7402368899|1210.2669298776||-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1367.5353122572|-1409.4836802858|-1450.259644762|-1470.7791159885|-1470.7791159885|-1470.7791159885|-1470.7791159885|-1470.7791159885|-1470.7791159885|-1470.7791159885|-1471.9767955427|-1472.1964394919|1354.4023522989|1354.4023522989|1354.4023522989|1354.4023522989|1354.4023522989|1354.4023522989|1347.9470581098|1328.5522867887|1305.8914297652|1302.8571217558|1302.8571217558|1302.8571217558|1302.8571217558|1302.8571217558|1302.8571217558|1302.8571217558|1302.8571217558|1302.8571217558|1302.8571217558||1302.8571217558|1297.8968019509|1285.6133357418|1285.6133357418|1271.1015186402|1271.1015186402|1271.1015186402|1271.1015186402|1271.1015186402|1259.5572429336|1214.2831524646|-1346.769899954|-1346.769899954|-1354.3146913012|-1354.3146913012|-1359.516323668|-1374.4625818533|-1394.6806465037|-1406.0742750394|-1406.0742750394|-1406.0742750394|-1433.6936389326|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246|1336.9135446246||1333.9108979761|1333.9108979761|1333.9108979761||1263.7898866402|-1429.9495329798|-1429.9495329798|-1429.9495329798|-1429.9495329798|-1429.9495329798|-1429.9495329798|-1429.9495329798|-1429.9495329798|-1429.9495329798|-1451.8883699775|-1477.9315221973|-1492.4239135525|-1525.7487928361|-1545.8319920401||-1568.7022133779|1400.9998859956|1400.9998859956|1400.9998859956|1400.9998859956|1400.9998859956|1400.9998859956|1400.9998859956|1385.555428884|1308.1171432045|1233.1857146717|-1373.3509695412|-1373.3509695412|-1382.0566328235|-1405.3407031372|-1434.545225708|-1440.3280285645|-1447.9706272893|-1447.9706272893|-1447.9706272893|-1447.9706272893|-1471.0784747659|-1489.0166355134|-1489.0166355134|-1498.0740394594|-1521.7489327326|-1533.0543697029|-1548.9492996699|-1549.6658885221|1439.0454204086|1439.0454204086|1439.0454204086|1438.383800454|1419.03755606||-1516.9496935527|-1516.9496935527|-1516.9496935527||-1516.9496935527|-1528.8329928364|-1537.8661680176|-1537.8661680176|-1537.8661680176|-1537.8661680176|-1550.0889520778||||-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1550.0889520778|-1601.2099467531|-1630.7888297256|-1649.1989248938|-1649.1989248938|-1649.1989248938|-1649.1989248938||-1649.1989248938|-1649.1989248938|-1649.1989248938|-1649.1989248938|-1649.1989248938|-1653.0868241138|-1653.0868241138|-1653.0868241138|-1653.0868241138|-1653.0868241138|-1653.0868241138|-1674.898683353|-1674.898683353|-1674.898683353|-1674.898683353||-1674.898683353|-1674.898683353|-1674.898683353|-1674.898683353|-1674.898683353|-1674.898683353|-1674.898683353|-1674.898683353|-1709.3318703923|-1748.9798559914|-1761.106700185|-1761.106700185|-1761.106700185|-1761.106700185|-1770.1946352462|-1770.1946352462|-1770.1946352462|-1770.1946352462||-1785.2162613847|-1786.0767635116|-1786.0767635116|-1786.0767635116|-1786.0767635116|-1786.0767635116|-1786.0767635116|-1786.0767635116|-1786.0767635116|-1793.5483724439|-1793.5483724439|-1793.5483724439|-1795.8004598072|-1795.8004598072|-1832.0005108969|1672.9809198097
06332|1179331|/equities/ace-oldfields-pt|JKSE|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137||-106.82961175707|-111.42179084119|-119.13532315688|-127.76147017431|-135.12385574924|-145.31957499906|-145.31957499906|-152.91063888784|-160.90070987538|-164.61189986153|-167.56877762393|-179.18753069325|-187.59725632583|-194.60806258426|-209.67562509362|-225.69513899291|-242.32793221435|-260.03103579372|-265.14559532636|-280.7173281404|-288.6083343094|-288.6083343094|-288.6083343094|-288.6083343094|-291.00926034378|-295.62341287133|-295.62341287133|-295.62341287133|-295.62341287133|-295.62341287133|-295.62341287133|-295.62341287133|-303.86841095226|-303.86841095226|-310.969922|-310.969922|-310.969922|-310.969922|-310.969922|-310.969922|-310.969922|-310.969922|-328.96658|-345.2962|-367.218|-392.02|-402.8|-440||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|-238.1909310312|-238.37037644698|-238.37037644698|-238.37037644698|-238.37037644698||-238.37037644698|-238.37037644698|-238.37037644698|-238.37037644698|-238.37037644698|-242.52264049664|-246.76534140625|-246.76534140625|-246.76534140625|-246.76534140625|-251.40593489584|-253.78437210649|-256.76041345165|-259.19457452207|-259.19457452207|-259.19457452207|-259.19457452207|-259.19457452207|-259.19457452207|-259.19457452207|-259.19457452207|-264.32730502452|-266.25256113835|-268.50284570928|-274.78093967698|-278.95177737899|-278.95177737899|-281.83530819887|-284.9921923167|-284.9921923167|-284.9921923167|-285.657991463|-289.84221273667|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-293.58439093061|251.92719806975|251.92719806975|251.92719806975|251.92719806975|251.92719806975||251.92719806975|248.03022007751|242.25580008612|238.72866676235|-276.77232668142|-276.77232668142|-276.77232668142|-276.77232668142|-276.77232668142|-276.77232668142|-276.77232668142|-276.77232668142|-276.77232668142|-276.77232668142|-276.77232668142|-276.77232668142|-276.77232668142|-276.77232668142|-276.77232668142|-276.77232668142|-276.77232668142|-282.85814075714|-287.87825493596|-287.87825493596|-287.87825493596|-287.87825493596|-287.87825493596|-290.6425054844|-295.62809782453|-295.62809782453|-295.62809782453|-295.62809782453|-295.62809782453|-296.76011079701|-296.76011079701|-296.76011079701|-296.76011079701|-296.76011079701|-298.34224553293|-298.34224553293|-298.34224553293|-298.34224553293|-298.34224553293|230.74091285216|230.74091285216||230.74091285216|230.74091285216|230.74091285216||230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216||230.74091285216|230.74091285216|230.74091285216|190.48990316907|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-246.75927987055|-246.75927987055|-246.75927987055|-246.75927987055|-246.75927987055|-260.28808874505|-270.43120971672|-273.82227049383|-273.82227049383|-273.82227049383|-273.82227049383|-273.82227049383|-273.82227049383|-273.82227049383|-273.82227049383|-273.82227049383|-273.82227049383|-273.82227049383||-273.82227049383|-273.82227049383|-273.82227049383||-273.82227049383|-273.82227049383|-286.13585610426|-290.03984011584|-298.00324625795|-298.00324625795|-298.00324625795||||-298.00324625795|-298.00324625795|-298.00324625795|-298.00324625795|-298.00324625795|-298.00324625795|-300.55916250883|-306.84795954572|-306.84795954572|-306.84795954572|-314.27551060635|-321.97278956262|-322.47856967324|-322.47856967324|-322.47856967324|-322.47856967324|-323.08729963694|-324.54144404104|-327.6933388766|-327.6933388766|-327.6933388766|-344.43704319622|-352.21857184719|-352.21857184719|-354.23280474962|-354.23280474962|-356.48395713254||-356.48395713254|-356.48395713254|-371.75995236948|-375.96289762618|-375.96289762618|-375.96289762618|-388.62544180686|-400.25049089652|-407.38943432946|-408.76603814385|-414.95977758553|-414.95977758553|-414.95977758553|-414.95977758553|-414.95977758553||-414.95977758553|-414.95977758553|-416.51086398392|-422.90095998213|-438.66773331348|-443.29748145942|-446.48625714598|-446.48625714598|-446.48625714598|-456.76250793998|-463.51389771109|-467.12655301232|-477.02950334703|-477.69944816336|-483.00891743307|-483.00891743307|-483.00891743307|-483.00891743307||-483.00891743307|-483.00891743307|-483.00891743307|-483.00891743307|-483.00891743307|-483.00891743307|-483.00891743307|-483.00891743307|-483.00891743307|-497.23213048118|-526.65695121134|-526.65695121134|-561.39661245704|-586.32956939671|444.33921190643|444.33921190643
06334|101282|/equities/adhi-karya-tbk|JKSE|-929.56567795351|-929.56567795351|-930.59852350711|-930.59852350711|-930.59852350711||-930.59852350711|-930.59852350711|-930.59852350711|-930.59852350711|-930.59852350711|-933.7853196303|-962.50662413349|-976.36050617154|-988.95593825376|-1014.650780053|-1044.9810574265|-1055.8296652425|-1055.8296652425|-1055.8296652425|-1055.8296652425|-1055.8296652425|-1055.8296652425|-1055.8296652425|-1055.8296652425|-1055.8296652425|-1055.8296652425|-1075.9832380733|-1096.3412694358|-1100.1396286646|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1132.0969284341|975.83275130634|975.83275130634|975.83275130634|975.83275130634||975.83275130634|970.56517180739|946.14490932158|935.79815635341|903.44535276247|880.97821449519|874.58907952112|874.58907952112|874.58907952112|874.58907952112|866.21130566908|859.44616238621|803.85757273599|765.23818777848|744.96465512171|739.4798386986|732.36818286389|716.83594143623|716.36484541091|700.83482375844|692.4575568964|692.4575568964|692.4575568964|692.4575568964|672.74516209517|666.42450674324|666.42450674324|666.42450674324|666.42450674324|666.42450674324|666.42450674324|631.61083092456|-691.31343134665|-691.31343134665|-691.31343134665|-691.31343134665|-691.31343134665|-691.31343134665|-691.31343134665|-691.31343134665|-691.31343134665|-691.31343134665|-691.31343134665|-705.17911931423|-705.17911931423||-705.17911931423|-705.17911931423|-705.17911931423||-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423||-705.17911931423|-705.17911931423|-705.17911931423|-718.92801858482|-735.98500952784|-746.63218791475|-746.63218791475|-751.25219840463|-760.96379046369|-772.77183654495|-803.18757934247|-804.31437174036|-804.31437174036|-804.31437174036|-812.61983586773|-812.61983586773|-835.00009771436|-873.09311258627|-886.2239204575|-886.2239204575|-886.2239204575|-926.19322799857|-950.00142737688|-980.01585124666|-996.83260137433|-1011.0241136094|-1011.0241136094|-1011.0241136094|-1011.0241136094|-1017.8219190773|-1017.8219190773|-1017.8219190773|-1017.8219190773|-1017.8219190773||-1017.8219190773|-1017.8219190773|-1017.8219190773||-1017.8219190773|-1017.8219190773|-1036.5501961373|-1056.3420114145|-1083.6742699527|-1091.9151603804|-1133.373819151||||-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1157.5655969424|-1157.5655969424|-1160.790574158|-1164.8269729699|-1164.8269729699|-1164.8269729699|-1164.8269729699|-1164.8269729699|-1164.8269729699|-1164.8269729699|-1164.8269729699|-1164.8269729699|-1164.8269729699|-1183.710212247||-1183.710212247|-1202.0486767208|-1204.3661885169|-1259.5912497735|-1266.7763967753|-1273.9971642229|-1301.6045761874|-1333.5517494204|-1358.1108847727|-1363.7798147323|-1381.3416834763|-1381.3416834763|-1381.3416834763|-1384.8082761056|-1384.8082761056||-1384.8082761056|-1414.0457625132|-1417.2813092052|-1434.3576639823|-1482.5804488584|-1490.3102798958|-1490.3102798958|-1490.3102798958|-1490.3102798958|-1535.5933109411|-1544.958577912|-1560.8789592066|-1560.8789592066|-1560.8789592066|-1613.5377581884|-1613.5377581884|-1613.5377581884|-1613.5377581884||-1613.5377581884|-1613.5377581884|-1613.5377581884|-1613.5377581884|-1613.5377581884|-1639.4477559515|-1648.9428186412|-1648.9428186412|-1648.9428186412|-1676.7523695622|-1716.6060145179|-1716.6060145179|-1759.5637099786|-1836.7987755188|1453.4638601939|1453.4638601939
06335|101283|/equities/adi-sarana-arm|JKSE|3151.3575090758|3151.3575090758|3151.3575090758|3151.3575090758|-3591.8672474118||-3591.8672474118|-3591.8672474118|-3591.8672474118|-3591.8672474118|-3645.4080526797|-3662.6756140886|-3705.1951267651|3278.6916977599|3278.6916977599|3278.6916977599|3278.6916977599|3278.6916977599|3278.6916977599|3278.6916977599|3278.6916977599|3249.6574419555|3225.7065827178|3225.7065827178|3225.7065827178|3225.7065827178|3225.7065827178|3225.7065827178|3225.7065827178|3225.7065827178|3225.7065827178|3225.7065827178|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3709.2184803783|-3791.353867087|-3825.3931856522|-3848.7702062802|3199.7540911414|3199.7540911414||3199.7540911414|3199.7540911414|3199.7540911414|3199.7540911414|3199.7540911414|3199.7540911414|3199.7540911414|3036.8492572929|3036.8492572929|3036.8492572929|3036.8492572929|3036.8492572929|3036.8492572929|3036.8492572929|3036.8492572929|3036.8492572929|3036.8492572929|3036.8492572929|3036.8492572929|3036.8492572929|2881.4991747699|2846.1101941888|2641.2335490987|2489.7039434429|2382.4488260477|2358.2764733864|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252||2324.9536428252|2324.9536428252|2324.9536428252||2269.3929364725|2228.2143738583|2157.3016961213|2157.3016961213|2084.0451707325|2084.0451707325|2084.0451707325|2084.0451707325|2084.0451707325|2084.0451707325|2084.0451707325|-2542.5169125754|-2542.5169125754|-2542.5169125754|-2563.9076806394||2168.6886773144|2168.6886773144|2168.6886773144|2168.6886773144|2168.6886773144|2168.6886773144|2149.6540859049|2123.8322048209|2123.8322048209|2106.4802275787|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2047.8018528018|1938.7203241786|1938.7203241786|1938.7203241786|1938.7203241786|1938.7203241786||1938.7203241786|1824.6892490873|1812.9880545415||1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915||||1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1774.3492134753|1774.3492134753|1746.4991260837|1624.9990289818|1590.5544766465|1569.2825468402|1569.2825468402|1569.2825468402|1558.9250520446|1540.4722800496|1506.9136444996|1485.0493310971||1485.0493310971|1485.0493310971|1485.0493310971|1485.0493310971|1485.0493310971|1485.0493310971|1485.0493310971|1485.0493310971|1485.0493310971|1485.0493310971|1485.0493310971|1460.0548123301|1433.1164581445|1352.6293979383|1310.2769519044||1310.2769519044|1310.2769519044|1189.7521687827|1090.5579653141|1046.832458059|1046.832458059|1046.832458059|1046.832458059|1046.832458059|1046.832458059|1046.832458059|1046.832458059|1046.832458059|1046.832458059|1046.832458059|937.22559404529|937.22559404529|937.22559404529||867.19510449477|825.77233832752|811.96926480835|789.13251645373|783.2027960597|706.89199562189|692.02715508875|692.02715508875|682.62610493317|682.62610493317|682.62610493317|682.62610493317|682.62610493317|682.62610493317|682.62610493317|682.62610493317
06336|101284|/equities/adira-finance|JKSE|-7826.4989121212|-7826.4989121212|-7826.4989121212|-7826.4989121212|-7826.4989121212||-7826.4989121212|-7826.4989121212|-7826.4989121212|-7826.4989121212|-7826.4989121212|-7832.221013468|-7841.4765598371|-7841.4765598371|-7861.3628442634|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972||7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7652.854648108|7590.6718312311|-7881.7154990054|-7881.7154990054|-7881.7154990054|-7881.7154990054|-7881.7154990054|-7881.7154990054|-7881.7154990054|-7881.7154990054|-7881.7154990054|-7881.7154990054|-7881.7154990054|-7881.7154990054|-7881.7154990054|-7881.7154990054|-7881.7154990054|-7886.6283322283|-7899.0314802536|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7943.947225333|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387||-7965.2468241387|-7965.2468241387|-7965.2468241387||-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7985.6699500728|-7985.6699500728|-7985.6699500728|-7985.6699500728|-7985.6699500728|-7985.6699500728||-7985.6699500728|-7985.6699500728|-8050.7443889697|-8154.9937655219|-8256.9375172466|-8270.2083524962|-8326.6203916625|8071.1654435357|8071.1654435357|8071.1654435357|8024.906048373|7952.6733870811|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7928.5823612215|7923.4248458017|-8229.69175931|-8229.69175931|-8229.69175931|-8229.69175931|-8229.69175931|-8229.69175931||-8229.69175931|-8229.69175931|-8229.69175931||-8229.69175931|-8229.69175931|-8229.69175931|-8229.69175931|-8229.69175931|-8257.9908436778|-8282.4898263087||||-8312.4886958985|-8321.9733964987|-8321.9733964987|-8321.9733964987|-8321.9733964987|-8321.9733964987|-8392.4704405541|-8405.2965015008|-8405.2965015008|-8405.2965015008|-8405.2965015008|-8405.2965015008|-8405.2965015008|-8457.2738905565|-8473.3598783961|-8517.6220871068|-8545.9689856742|-8621.9099840824|-8634.0666489805|-8664.2407210894|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431||-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8725.1664984923|-8740.7919734473|-8740.7919734473||-8795.3244149415|-8818.4160166017|-8871.8511295574|-8879.8345883971|-8923.4273204412|-8956.5018113048|-8956.5018113048|-8956.5018113048|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024||-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-9034.5995300027|-9079.1352222255|-9079.1352222255|-9122.6502469173|8494.0321599047|8494.0321599047|8494.0321599047|8494.0321599047|8494.0321599047|8494.0321599047
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|||||||||||687.36225884314||474.84695427015|353.10772696683|287.11969662982|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|194.27247141626|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784||188.291660784|188.291660784|177.59464294322|177.59464294322|166.54124270252|-209.14659341096|-209.14659341096||-209.14659341096|-209.14659341096|-209.14659341096|-209.14659341096|-209.14659341096|-209.14659341096|-209.14659341096|-209.14659341096|-214.56528588608|-214.56528588608|-214.56528588608|-218.18365098454|-220.70405664949|-231.7822851661|-237.23738909395|-237.23738909395|-238.95252276261|-238.95252276261|-238.95252276261|-240.4736667621|-240.4736667621|-240.4736667621|-240.4736667621|-251.30407418011|-255.33786020012|-261.26428911125||||-266.48922028529|-266.48922028529|-266.48922028529|-266.48922028529|-266.48922028529|-266.48922028529|-266.48922028529|-266.48922028529||-266.48922028529|-266.48922028529|-266.48922028529||-266.48922028529|-266.48922028529|-266.48922028529|-266.48922028529|-266.48922028529|-278.21024476144|-279.3447164016|-286.11693382913|-286.11693382913|-295.57437092126|-297.55575923921|-297.55575923921|-297.55575923921|-297.55575923921|-297.55575923921||-297.55575923921|-297.55575923921|205.45570266591|205.45570266591|205.45570266591|205.45570266591|205.45570266591|205.45570266591|205.45570266591|205.45570266591|205.45570266591|205.45570266591|205.45570266591|205.45570266591|179.28411407323|149.41436377569|149.41436377569|149.41436377569|149.41436377569|139.31033954534|139.31033954534|139.31033954534|139.31033954534|137.34482171704|136.48665295866|-157.8767633123|-160.64084812477||-161.87872013864|-166.58746682071|-167.93051868968|-169.42279854408|-170.1028975819|-170.1028975819||-170.1028975819|-170.1028975819|-170.1028975819||-170.1028975819|-170.1028975819|-170.1028975819|-170.1028975819|-170.1028975819||-170.1028975819||||-170.1028975819|-170.1028975819|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-172.10412167825|-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896||-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896|-176.70716024545|-176.70716024545|-176.70716024545|-176.70716024545|-176.70716024545|-176.70716024545|-176.70716024545|-176.70716024545|||-176.70716024545|-177.00795582828|-177.73044561006|-177.73044561006|-177.73044561006|-177.73044561006|-177.73044561006|-181.24949795771|-181.24949795771|-181.24949795771|-181.24949795771|-184.82654068854|-184.82654068854||-184.91837854282||-186.76960313928|-186.76960313928||-187.18844793254|-189.65383103615|-192.39314559572|-193.93682843969|-195.9575193411|-195.9575193411|-195.9575193411|-195.9575193411|-201.28613260122|-205.04014733469|-213.32238592743|-220.80265103048|-225.11405670053|-225.28661193608|-225.28661193608|-225.28661193608
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591||262.24362437591|235.04847152879|228.99151052268|228.99151052268|228.99151052268|228.99151052268|228.99151052268|228.99151052268|228.99151052268|228.99151052268|228.99151052268|228.99151052268|180.10167835853|-284.28392798705|-284.28392798705|-284.28392798705|-284.28392798705|-284.28392798705|-284.28392798705|-284.28392798705|-284.28392798705|-284.28392798705|-284.28392798705|-284.28392798705|-297.42658665228|218.20869584346|218.20869584346|218.20869584346|218.20869584346|218.20869584346|218.20869584346|218.20869584346|218.20869584346|218.20869584346|194.78743982606|141.7082664734|-181.98979447728|-181.98979447728|-183.04421608587|-188.80150134058|-188.80150134058|-192.94611260064|148.12798989401|148.12798989401|148.12798989401|148.12798989401|148.12798989401|148.12798989401|148.12798989401|148.12798989401|148.12798989401||148.12798989401|148.12798989401|148.12798989401|148.12798989401|148.12798989401|148.12798989401|||||||||||148.12798989401|148.12798989401|148.12798989401||146.14221099334|117.54690110371|98.607667893012|91.952775155654|91.952775155654|91.952775155654|91.952775155654|91.952775155654|91.952775155654|91.952775155654|91.952775155654|78.268858216857|78.268858216857|61.409842463174|57.837960757853|-76.904423587903|-76.904423587903|-76.904423587903|-76.904423587903|-76.904423587903|-76.904423587903|-76.904423587903|-76.904423587903|-76.904423587903|-76.904423587903||-76.904423587903|-76.904423587903|-76.904423587903||-76.904423587903|-76.904423587903|-79.671581764337|-80.30175751593|-81.446614217197|-81.446614217197|-81.774015796886|-82.346710269052|-82.346710269052|-82.346710269052|-82.346710269052|-82.346710269052|-82.346710269052|-82.346710269052|-82.878493828162||-82.878493828162|-82.878493828162|-82.878493828162|-82.878493828162|-82.878493828162|-82.878493828162|-82.878493828162|-82.878493828162|-82.878493828162|-82.878493828162|-85.642770920179|-86.769745466866|-89.799717185407|-92.067552080749|-92.067552080749|73.619010956929|73.619010956929|73.619010956929|73.619010956929|73.619010956929|73.619010956929|73.619010956929|73.619010956929|73.619010956929|73.619010956929|73.619010956929|73.619010956929|73.619010956929|73.619010956929|73.619010956929|73.619010956929|72.910012174365|71.811099183608|71.811099183608||71.811099183608|71.811099183608|71.456776870676||68.84086318964|-99.697175963193|-99.697175963193|-99.697175963193|-99.697175963193|-99.697175963193|-99.697175963193||||-99.697175963193|-99.697175963193|-99.697175963193|-99.697175963193|-99.697175963193|-99.697175963193|-99.697175963193|-99.697175963193|-99.697175963193|-99.697175963193|-106.38575107021|-109.81750118913|-115.85277909903|86.458464884732|86.458464884732|86.458464884732|85.342738760813|64.769709734237|49.633010815819|47.507975597099|47.507975597099|47.507975597099|47.507975597099|47.507975597099|47.507975597099|47.507975597099|47.507975597099||47.507975597099|47.507975597099|47.507975597099|47.507975597099|47.507975597099|47.507975597099|47.507975597099|47.507975597099|47.507975597099|-52.166197740458|-52.166197740458|-52.166197740458|-52.166197740458|-52.166197740458|-52.166197740458||-52.166197740458|-52.166197740458|-52.166197740458|-52.166197740458|-52.166197740458|-52.166197740458|48.659015135237|48.659015135237|48.659015135237|48.659015135237|-50.149364030572|49.850635969428|49.834039966031|49.815599962257|49.795111069175|49.772345632416|49.747050702685|49.718945225205||49.687716916895|49.65301879655|49.614465329499|49.571628143888||49.524031270987|49.471145856652|49.412384285169|49.347093650188|49.274548500209|49.19394277801|49.125500755126||49.125500755126|49.125500755126|49.125500755126
06339|101286|/equities/agung-podomoro|JKSE|-130.91732781346|-130.91732781346|-133.13209044066|-133.13209044066|-133.13209044066||-133.13209044066|-133.13209044066|-133.13209044066|-133.13209044066|-133.13209044066|-133.59121160073|-134.33482913671|-134.33482913671|-135.26092126301|-136.84546807001|-138.32829785556|-138.97588650618|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-145.31195090088|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049||132.11032353388|131.95591503765|129.72879448627|128.03199387364|127.87900478227|127.87900478227|126.35679602749|126.35679602749|124.37258768826|124.37258768826|123.07899545715|123.07899545715|123.07899545715|121.72623323659|121.72623323659|121.72623323659|121.72623323659|121.72623323659|121.72623323659|121.72623323659|121.72623323659|121.72623323659|121.72623323659|121.72623323659|121.72623323659|119.4735924851|-135.23199681729|-135.23199681729|-135.23199681729|-135.23199681729|-135.23199681729|-135.23199681729|-135.23199681729|-135.23199681729|-135.23199681729|-136.20221868588|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853||-136.24785271853|-136.24785271853|-136.24785271853||-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-138.19205936036|-138.19205936036|-138.19205936036|-138.19205936036|-138.19205936036||-138.19205936036|-140.15784373374|-140.28649303749|-141.98499226387|-145.31665807097|-145.79217045799|-145.79217045799|-148.05823513332|-148.05823513332|-148.56470570369|-149.12745078188|-150.78080343441|-150.78080343441|-153.08978159379|-154.65531288199|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786||-159.27950308786|-160.36611454207|-160.43157001655||-160.43157001655|-160.43157001655|-163.77971606982|-163.77971606982|-165.53301785535|-167.20335317261|-167.75937879154||||-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-168.40449765644|-168.40449765644|-168.40449765644|-170.67166406271|-171.1008198305|-171.1008198305|-171.11202203389|-174.95780225988|-176.10318893443|-176.10318893443|-176.10318893443|-176.10318893443|-176.2257654827||-176.36196164744|-177.51329071938|-182.68143413264|-184.34078756193|-184.34078756193|-184.34078756193|-187.32309729103|-191.74788587892|-193.7198731988|-194.41097022089|-195.48287908806|-195.48287908806|-195.48287908806|-195.48287908806|-195.48287908806||-195.48287908806|-195.48287908806|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611||-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-203.19599599568|-205.21777332853|-218.4086370317|173.0544967228|173.0544967228|173.0544967228
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|-70.101000000001|60.609999999999|53.399999999999|-50.000000000002|-50.000000000002||-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000006|-50.000000000006|-50.000000000007|-50.000000000008|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000012|-50.000000000013|-50.000000000014|-50.000000000016|-50.000000000018|-50.00000000002|-50.000000000022|-50.000000000024|-50.000000000027|-50.00000000003|-50.000000000033|-50.000000000037|-50.000000000041|-50.000000000046|-50.000000000051|-50.000000000056|-50.000000000063|-50.000000000069|-50.000000000077|-50.000000000086|-50.000000000095|-50.000000000106|-50.000000000118|-50.000000000131|-50.000000000145|-50.000000000161|-50.000000000179|-50.000000000199|-50.000000000221|-50.000000000246|-50.000000000273|-50.000000000304|-50.000000000337|-50.000000000375||-50.000000000417|-50.000000000463|-50.000000000514||-50.000000000571|-50.000000000635|-50.000000000706|-50.000000000784|-50.000000000871|-50.000000000968|-50.000000001075|-50.000000001195|-50.000000001328|-50.000000001475|-50.000000001639|-50.000000001821|-50.000000002023|-50.000000002248|-50.000000002498|-50.000000002776|-50.000000003084|-50.000000003427|-50.000000003807|-50.00000000423|-50.000000004701|-50.000000005223|-50.000000005803|-50.000000006448|-50.000000007164||-50.00000000796|-50.000000008845|-50.000000009828|-50.00000001092|-50.000000012133|-50.000000013481|-50.000000014979|-50.000000016643|-50.000000018493|-50.000000020547|-50.00000002283|-50.000000025367|-50.000000028186|-50.000000031317|-50.000000034797||-50.000000038663|-50.000000042959|-50.000000047732|||-50.000000053036|-50.000000058929|-50.000000065477|-50.000000072752|-50.000000080835|-50.000000089817||-50.000000099797||-50.000000110885|-50.000000123206||-50.000000136895|-50.000000152106||-50.000000169006|-50.000000187785|-50.00000020865|-50.000000231833|-50.000000257592|-50.000000286214|-50.000000318015|-50.00000035335|-50.000000392611|-50.000000436235|-50.000000484706|-50.000000538562|-50.000000598402|||||||||||||||||||||||-50.000000664891|-50.000000738768|||-50.000000820853|-50.000000912059|-50.000001013399|-50.000001125999|-50.00000125111||||||-50.000001390122|-50.00000154458|-50.0000017162|-50.000001906889|-50.000002118765|-50.000002354184|-50.00000261576|-50.0000029064|||-50.000003229333||-50.000003588148|-50.000003986831|-50.000004429812|-50.000004922013|-50.000005468904|-50.00000607656|-50.000006751733||-50.000007501926|-50.000008335473|-50.000009261637|-50.000010290707|-50.000011434119|-50.000012704577|-50.000014116196||-50.000015684663|||-50.000017427403|-50.000019363781|-50.000021515312|-50.000023905903|-50.000026562114|-50.00002951346|-50.000032792733|-50.000036436371|-50.000040484856|-50.000044983173|-50.000049981304|-50.000055534782||-50.000061705313||-50.000068561459|-50.000076179399|-50.000084643777|-50.000094048641|-50.00010449849|-50.000116109433|-50.000129010482|-50.000143344979|-50.000159272199|-50.00017696911|-50.000196632345|-50.000218480383|-50.000242755981|-50.000269728868|-50.000299698743|-50.000332998603||-50.000369998448|-50.000411109386|-50.000456788207|-50.000507542452|-50.000563936058|-50.00062659562|-50.000696217355||-50.000773574839|-50.000859527599|-50.000955030666|-50.001061145184|-50.001179050205|-50.001310055783|-50.001455617537|-50.001617352819
06341|101373|/equities/centris-multi|JKSE|239.588|191.32|142.8|-202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|3253.6926290095|3253.6926290095|3253.6926290095|3076.8806988994|2960.9785543327||2933.6674270681|2933.6674270681|2933.6674270681|2876.0751822407|2876.0751822407|2876.0751822407|2876.0751822407|2818.7321783886|2818.7321783886|2818.7321783886|2818.7321783886|2753.0488330336|2753.0488330336|2753.0488330336|2753.0488330336|2753.0488330336|2753.0488330336|2753.0488330336|2741.9078683837|2741.9078683837|2741.9078683837|2741.9078683837|2741.9078683837|2741.9078683837|2741.9078683837|2676.1937007972|2676.1937007972|2676.1937007972|2676.1937007972|2676.1937007972|2607.9930008858|2538.5768900333|2538.5768900333|2538.5768900333|2538.5768900333|2538.5768900333|2538.5768900333|2538.5768900333|2538.5768900333|2538.5768900333|-2707.581329015|-2707.581329015|-2707.581329015|-2707.581329015|-2711.7570322389|-2716.3967024876|-2726.5518916529|-2735.6132129477|-2742.7940900589|-2742.7940900589|-2745.0544321714||-2745.0544321714|-2750.0604801905|-2781.7338668783|-2781.9265187537|-2813.8072430597|-2831.4524922885|-2851.058324765|-2888.6977336873|-2888.6977336873|-2888.6977336873|-2888.6977336873|-2888.6977336873|-2980.219704097|-3019.6885601078|2700.9610524399|2700.9610524399|2700.9610524399|2700.9610524399|2700.9610524399|2700.9610524399|2700.9610524399|2700.9610524399|2700.9610524399|2700.9610524399|2700.9610524399|2673.2900582665|2642.9415747293|2642.9415747293|2642.9415747293|2642.9415747293|2642.9415747293|2642.9415747293|2642.9415747293|2642.9415747293|2642.9415747293|2642.9415747293|2619.379527477|2606.5328083077|2466.1475647864|2459.0528497626|2380.0587219585|2353.9541355094|2335.97102126|2335.97102126|2335.97102126||2335.97102126|2335.97102126|2335.97102126||2116.0789125111|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417||2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|1940.4093379667|1753.2325977408|-2020.5329252541|-2020.5329252541|-2020.5329252541|-2020.5329252541|-2035.6221235392|-2035.6221235392|-2035.6221235392|-2035.6221235392|-2044.8579150436|1768.1959075696|1768.1959075696|1768.1959075696|1768.1959075696|1729.4647713849|1729.4647713849|1729.4647713849|1729.4647713849|1729.4647713849|1729.4647713849|1704.2123093343|1704.2123093343|1704.2123093343||1704.2123093343|1704.2123093343|1704.2123093343||1603.0907447909|-1766.5588773651|-1778.3918264976|-1778.3918264976|-1778.3918264976|-1778.3918264976|-1780.1057715597||||-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1784.1194506321|-1784.1194506321|-1784.1194506321|-1784.1194506321|-1810.6882784801|-1818.1645413334|-1818.1645413334|-1829.905045926|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192||-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1835.2570059496||-1835.2570059496|-1849.4522288329|-1856.0580320365|-1857.6951012797|-1857.6951012797|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771||-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|1517.5319646784|1517.5319646784|1517.5319646784|1517.5319646784|1517.5319646784|1470.0355163093
06343|101288|/equities/akbar-indo-mak|JKSE|-459.14046741818|-459.14046741818|-459.14046741818|-459.14046741818|-459.14046741818||-459.14046741818|-460.5702353002|-460.5702353002|-460.5702353002|-460.5702353002|-460.5702353002|-460.5702353002|-468.74470588911|-471.16078432124|-474.51198257915|-480.34664731017|-501.18794104925|-501.18794104925|-501.18794104925|-501.18794104925|-501.18794104925|-516.76437894361|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|435.78397606755|430.8710845195|425.21738829568|425.21738829568|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|388.43356466646|356.03729407384||335.48588230427|327.31764700475|314.68627444972|299.54030494413|286.02506783226|286.02506783226|-361.97651973217|-361.97651973217|-361.97651973217|-361.97651973217|-361.97651973217|-361.97651973217|-361.97651973217|-361.97651973217|-361.97651973217|-361.97651973217|-377.86279970241|-381.1085195891|-381.1085195891|-381.1085195891|-381.1085195891|-386.34279954345|-391.13243529093|-391.13243529093|-391.13243529093|-391.13243529093|-391.13243529093|-391.13243529093|-395.48048365659|-401.53387072955|-410.92652303283|-411.69613670315|-412.5512630035|-413.61251444833|-419.01390494259|-420.12656104732|-432.47395671924|-442.52661857694|-444.63342793826|-444.63342793826|-444.63342793826|-444.63342793826|-444.63342793826|-444.63342793826|-449.92603104251||-460.58447893612|-470.98275437347|-483.75861597052||-490.26989625991|-490.26989625991|-497.63321806656|-499.92579785174|-514.58421983526|-522.09357759474|-525.10318221572|-525.10318221572|-536.5590913508|-545.84343483423|-548.38159426025|-553.35268139042|-553.35268139042|-553.35268139042|-553.35268139042||-575.27491529681|429.85265391384|429.85265391384|429.85265391384|429.85265391384|388.33628212649|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|296.00831354468|-442.54631828369|-449.94035364855|359.39657569631|359.39657569631|359.39657569631|359.39657569631|359.39657569631|359.39657569631|359.39657569631|359.39657569631|359.39657569631||359.39657569631|359.39657569631|359.39657569631||359.39657569631|359.39657569631|359.39657569631|359.39657569631|359.39657569631|359.39657569631|359.39657569631||||359.39657569631|359.39657569631|359.39657569631|330.81511612254|330.81511612254|330.81511612254|330.81511612254|330.81511612254|330.81511612254|330.81511612254|330.81511612254|330.81511612254|330.81511612254|272.23901791394|249.90605127053|249.90605127053|249.90605127053|249.90605127053|249.90605127053|249.90605127053|249.90605127053|184.55095136333|-303.56659620942|-303.56659620942|-303.56659620942|-303.56659620942|-303.56659620942||-303.56659620942|-303.56659620942|-323.6295513438|-345.36616815978|232.90036860269|232.90036860269|232.90036860269|232.90036860269|167.77818733632|-246.71442066348|-246.71442066348|-246.71442066348|-263.7938007372|-279.10422304134|227.42337594675||227.42337594675|227.42337594675|227.42337594675||207.24819549639|155.88688388488|116.41264169588|-173.63964952484|-178.71072169427|-180.41868545168|-180.41868545168|-180.41868545168|-187.5662783354|-187.5662783354|-192.17786492063|-192.17786492063|-192.17786492063|-192.17786492063||-192.17786492063|-192.17786492063|-192.17786492063|-192.17786492063|-192.17786492063|-192.17786492063|-192.17786492063|-192.17786492063|136.40279160407|136.40279160407|136.40279160407|136.40279160407|136.40279160407|136.40279160407|136.40279160407|136.40279160407
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773||795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-888.76611009569|-888.76611009569|-888.76611009569|-888.76611009569|-888.76611009569|-888.76611009569|-905.07345566188|-919.60845669917|-919.60845669917|-919.60845669917|-919.60845669917|-919.60845669917|-919.60845669917|-919.60845669917|-919.60845669917|-919.60845669917|-919.60845669917|-919.60845669917|-920.45384077686|-924.0598230854|-933.39980342822|-942.99978158691|-943.0558548748|856.19877825498|856.19877825498|856.19877825498|830.10975361664|812.7043264113||812.7043264113|812.7043264113|812.7043264113|812.7043264113|812.7043264113|812.7043264113|812.7043264113|812.7043264113|812.7043264113|812.7043264113|812.7043264113|796.00480712366|790.78311902629|774.5367989181|767.74881712864|767.74881712864|767.74881712864|767.74881712864|753.27646347627|733.19607052919|716.92689653264|716.92689653264|716.92689653264|716.92689653264|716.92689653264|716.92689653264|716.92689653264|716.92689653264|716.92689653264|716.92689653264|716.92689653264|716.02988503627|711.42232134776|711.42232134776|711.42232134776|711.42232134776|700.9136903864|698.35496172291|698.35496172291|698.35496172291|698.35496172291|679.92083786452|679.92083786452|679.92083786452|679.92083786452||673.57870873835|665.97634304261|657.14482455163||657.14482455163|657.14482455163|657.14482455163|657.14482455163|657.14482455163|657.14482455163|657.14482455163|657.14482455163|654.49424950181|651.82006111335|651.82006111335|634.80006790372|626.55563100414|624.36712071898|624.36712071898||624.36712071898|585.51902302109|-651.75664108768|-652.50737898631|-658.89708776257|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-661.98092886964|-661.98092886964|-661.98092886964|-661.98092886964|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626||619.68369882626|619.68369882626|619.68369882626||619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626||||619.68369882626|619.68369882626|619.68369882626|619.68369882626|-673.22471515165|-673.22471515165|-673.22471515165|-673.22471515165|-673.22471515165|-673.22471515165|-673.22471515165|-673.22471515165|-673.22471515165|-673.22471515165|-676.24968350183|-682.16631500203|-683.11890740992|-683.11890740992|-683.74472895736|-683.74472895736|-683.74472895736|-696.27192106374|-708.82842395574|-708.82842395574|-708.82842395574|-709.92047106194|-710.80052340215||-715.67965852118|-715.67965852118|-718.29609057084|-718.29609057084|-718.29609057084|-718.29609057084|-718.29609057084|655.62293896805|655.62293896805|655.62293896805|655.62293896805|655.62293896805|655.62293896805|655.62293896805|655.62293896805||655.62293896805|655.62293896805|638.13659885338|630.41920163232|630.41920163232|630.41920163232|630.41920163232|630.41920163232|630.41920163232|630.41920163232|630.41920163232|630.41920163232|622.91022403592|617.01262226656|617.01262226656|609.90447193403|609.90447193403|604.59005785031||604.59005785031|604.59005785031|604.59005785031|604.59005785031|604.59005785031|592.21117538924|561.01241709915|-662.10505199019|-662.10505199019|-662.10505199019|-665.89450221132|-678.16605211274|-678.16605211274|-696.40672456972|619.2359515143|619.2359515143
06345|101409|/equities/gading-develop|JKSE|48.039505135046|47.821672372274|47.579635969193|47.530706321945|47.530706321945||47.530706321945|47.530706321945|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542||-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542||-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542||-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542||-50.000001183542||-50.000001183542||-50.000001183542|-50.000001183542|-50.000001183542|||-50.000001183542||-50.000001183542|-50.000001183542||-50.000001183542|-50.000001183542|||-50.000001183542|-50.000001183542|-50.000001183542|||||||||-50.000001183542|||-50.000001183542|-50.000001183542|||||-50.000001183542|||-50.000001183542||-50.000001183542||-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|||-50.000001183542|-50.000001183542|-50.000001183542||-50.000001183542|-50.000001183542|-50.000001183542||||||||||||-50.000001183542|||-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542||-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542||-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542||-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542||-50.000001315046||-50.000001461163|-50.000001623514|-50.000001803904|-50.000002004338||-50.000002227043|-50.000002474492||-50.000002749435|-50.000003054928||-50.000003394365|-50.000003771516|-50.000004190573|-50.000004656193|-50.000005173547
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|361.52615624551|328.69572916168|289.77303240186|226.77050320589|226.77050320589||226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589||226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|208.91990786394|208.91990786394|208.91990786394|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|||-241.72850880995|-241.72850880995||223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327||223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|-263.97406478609|-263.97406478609||-263.97406478609|-263.97406478609|-263.97406478609||-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609||||-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609||-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-264.19340531788|-264.70790779985|-264.70790779985||-266.56434199983|-268.41199176932|-268.41199176932|-268.41199176932|-272.21233551768|-272.21233551768|-275.83004384899|-275.83004384899|-278.18523931974|-278.18523931974|-283.53915479971|-290.5545120984|-290.5545120984|-292.82108230209|-292.82108230209|-292.82108230209|-292.82108230209|-294.20638586811||-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|238.72169478419|238.72169478419|238.72169478419|238.72169478419
06347|101290|/equities/alam-sutera-re|JKSE|-174.53791427718|-174.53791427718|-174.53791427718|-174.53791427718|-174.53791427718||-174.53791427718|-175.68748713303|-175.68748713303|-175.68748713303|-175.68748713303|-175.68748713303|-176.08331744818|-176.08331744818|-178.81479716465|-181.57199684961|-182.9133298329|-183.64476395253|-183.64476395253|-183.64476395253|-183.64476395253|-183.64476395253|-183.64476395253|-183.64476395253|-183.64476395253|-183.64476395253|-183.64476395253|-187.04973772503|-192.32066385806|-192.32066385806|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543||176.47199285543|173.74665872825|171.36007250402|171.36007250402|170.45563611558|169.39515123953|167.27239026614|167.24710029571|165.56432135273|165.56432135273|163.51591261415|160.46212512683|158.48480260307|158.48480260307|158.48480260307|158.48480260307|158.48480260307|158.48480260307|158.48480260307|158.48480260307|158.48480260307|158.48480260307|158.48480260307|158.48480260307|158.48480260307|155.9072871034|155.9072871034|155.9072871034|155.9072871034|155.9072871034|155.9072871034|155.9072871034|155.9072871034|151.3123971193|-171.93107207628|-171.93107207628|-171.93107207628|-171.93107207628|-171.93107207628|-171.93107207628|-171.93107207628|-171.93107207628|-171.93107207628|-171.93107207628|-171.93107207628||-172.92316043841|-172.92316043841|-172.92316043841||-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841||-172.92316043841|-174.58128937601|-176.25698819557|-176.72998688396|-177.14195911601|-177.14195911601|-177.32439901778|-178.02711001976|-180.11371607378|-180.11371607378|-181.18190674864|-181.86878527627|-182.85420586252|-182.94911762502|-184.16568625002|-188.85076250003|-192.61195833336|-193.43531219839|-193.43531219839|-193.43531219839|-193.43531219839|170.6023286109|170.6023286109|170.6023286109|170.6023286109|169.8780271436|169.8780271436|169.8780271436|169.8780271436|169.8780271436|169.8780271436|169.8780271436|167.47558571511|-189.03779965207||-189.03779965207|-189.03779965207|-189.03779965207||-189.03779965207|-189.03779965207|-195.26422183563|-199.34913537292|-200.16570596991|-203.68411774435|-207.87124193816||||-210.19026882018|-211.21005764393|-211.21005764393|-211.21005764393|-211.21005764393|-211.23339738214|-215.81488598016|-220.01653997795|-220.23029626908|-220.23029626908|-221.14477363231|-223.66085959145|-223.84056739685|-223.84056739685|-226.37840821873|-228.45482496139|-228.45482496139|-232.28313884599|-233.87015427332|-233.92611638682|-233.92611638682|-242.02901820757|-242.5061978156|-242.5061978156|-242.5061978156|-245.34021979511|-247.56817258656||-247.56817258656|-254.18685842951|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174||214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|203.71150250194|198.21173148387|198.21173148387|198.19832907944|198.19832907944|198.19832907944|198.19832907944|198.19832907944|198.19832907944|198.19832907944|195.10925453271||-242.81122800211|-242.81122800211|-242.81122800211|-242.81122800211|-242.81122800211|-242.81122800211|-242.81122800211|-242.81122800211|-242.81122800211|-242.81122800211|-245.45692000235|-250.61880000261|-266.90977778068|-281.67753086742|-294.71677759591|-294.71677759591
06348|1025106|/equities/alfa-energi-investama|JKSE|-496.62423719916|-508.58248577684|-511.73146392203|-511.73146392203|-513.59051546892||-514.32503790434|-514.32503790434|-514.32503790434|-514.32503790434|-514.32503790434|-514.32503790434|-522.9167087826|-525.57412086955|-528.63791207728|-531.26434675254|-535.07149639171|-544.80452179932|-544.80452179932|-544.80452179932|-547.89391311036|-548.43768123373|-554.93075692637|-563.25639658486|-565.84044064984|-575.15604516649|-584.84005018499|-588.04450020554|-609.02263314056|-609.02263314056|-609.02263314056|-609.02263314056|-609.02263314056|-609.02263314056|-609.02263314056|-609.02263314056|-609.02263314056|-609.02263314056|-609.02263314056|-626.13625904507|-634.04028782786|-637.54476425318|-652.82751583686|-655.00310597143|-655.00310597143|-663.61456219048|-671.25254591418|-671.25254591418|-683.89171768242|547.46758693858|547.46758693858|547.46758693858|547.46758693858|547.46758693858|547.46758693858|547.46758693858|547.46758693858||547.46758693858|547.46758693858|547.46758693858|547.46758693858|547.46758693858|547.46758693858|543.13951674833|543.13951674833|543.13951674833|543.13951674833|507.65501860925|477.39446512139|468.29830606501|468.29830606501|468.29830606501|463.91742944445|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.91868056181|-566.02075617979|-569.68972908866||-582.14855304689|-582.14855304689|-582.14855304689||-582.14855304689|-582.14855304689|478.59595696088|478.59595696088|478.59595696088|478.59595696088|478.59595696088|478.59595696088|478.59595696088|478.59595696088|478.59595696088|478.59595696088|478.59595696088|438.16217440097|-530.78070303011||-530.78070303011|-530.78070303011|-530.78070303011|-530.78070303011|-530.78070303011|-540.42300336679|-543.84321403308|-543.84321403308|-554.27023781453|-555.65461458584|-555.65461458584|-564.39401620649|-569.17779778579|-569.17779778579|-572.30866420643|-586.34296022937|-587.55057702817|-587.55057702817|-587.55057702817|-587.55057702817|-587.55057702817|-605.27841892019|-618.30935435577|497.44944532816|497.44944532816|497.44944532816|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193||462.8857261193|462.8857261193|462.8857261193||462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193||||462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|398.70636235478|-591.32626405024|-602.14029338916|-616.57688369023|-616.57688369023|-616.57688369023|-616.57688369023|-624.41875965581|-663.08488846396||-663.08488846396|-684.03876495995|-717.8208499555|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451||567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|457.28952508279|-774.65608920707|-774.65608920707|-774.65608920707|-774.65608920707|-774.65608920707|-774.65608920707||-774.65608920707|-774.65608920707|-774.65608920707|-774.65608920707|-774.65608920707|-813.84009911897|-899.54455457663|-902.33895626745|-902.33895626745|-963.15439585272|-1029.0604398364|-1096.7338220404|-1192.2042467116|-1280.5047185684|911.21184343784|911.21184343784
06349|101291|/equities/alkindo-narata|JKSE|925.26006622876|896.63106688019|896.63106688019|896.63106688019|896.63106688019||896.63106688019|896.63106688019|896.63106688019|896.63106688019|896.63106688019|896.63106688019|896.63106688019|848.20118542244|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|806.66868340255|777.19775789845|734.06092769425|705.58158971778|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|662.25543564704|662.25543564704|662.25543564704|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015||653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|648.1836074646|648.1836074646|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468||606.19325565706|605.07169601002|599.82887894885||586.10991811478|586.10991811478|564.63866837514|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756||-698.7549908367|-698.7549908367|-698.7549908367|-698.7549908367|-698.7549908367|-698.7549908367|-698.7549908367|-698.7549908367|-698.7549908367|-719.64164360002|-754.03971955992|-781.16543506259|-781.16543506259|-781.16543506259|-781.16543506259|-800.551051708|-815.42950990016|-833.5597968346|-854.50390362807|-890.29798089209|-892.76700296603|-928.28297096052|-984.53118870831|810.16786131919|810.16786131919|810.16786131919|810.16786131919|810.16786131919|810.16786131919|810.16786131919|798.9374993119|779.79824752646|725.18605664293|725.18605664293||725.18605664293|725.18605664293|725.18605664293||725.18605664293|725.18605664293|725.18605664293|725.18605664293|725.18605664293|725.18605664293|725.18605664293||||725.18605664293|725.18605664293|725.18605664293|725.18605664293|725.18605664293|725.18605664293|692.7897408066|673.41621873228|673.41621873228|673.41621873228|673.41621873228|673.41621873228|673.41621873228|629.13945364784|584.81594461069|584.81594461069|542.41825605615|491.84595453721|421.95904840343|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101||-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101||-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101||-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-493.45519072888|-509.34576769576|-509.34576769576|-509.34576769576
06350|101292|/equities/alumindo-light|JKSE|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441||261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|243.93406398268|241.92673775853|237.93424414634|237.93424414634|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|226.68020169102|224.3623143322|224.3623143322|224.3623143322|224.3623143322|224.3623143322|224.3623143322|221.48907012557|221.48907012557|221.48907012557|221.48907012557|221.48907012557|221.48907012557|221.48907012557||221.48907012557|221.48907012557|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388||220.19708410388|220.19708410388|220.19708410388||220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|-259.55036187586|-259.55036187586|-259.55036187586|-259.55036187586|-259.55036187586|-259.55036187586|-259.55036187586||-259.55036187586|-259.55036187586|-259.55036187586|-259.55036187586|-259.55036187586|-259.55036187586|-261.55879544013||-261.55879544013|-261.55879544013|-263.21208672114|-263.21208672114||-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114||-263.21208672114|-263.21208672114|-263.21208672114||-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114||||-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114||228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|||228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913||228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913
06351|955951|/equities/anabatic-technologies-tbk|JKSE|-831.44916219528|-831.44916219528|-831.44916219528|-831.44916219528|-831.44916219528||-831.44916219528|-831.44916219528|654.57061612619|654.57061612619|654.57061612619|654.57061612619|654.57061612619|654.57061612619|597.30068458466|-696.88812823927|-708.76458693252|-715.57176325835|-719.38170542984|-719.38170542984|-719.38170542984|-728.8663029998|-728.8663029998|-742.90700333311|-754.89667037012|630.05461001353|630.05461001353|630.05461001353|630.05461001353|-677.4387801386|-677.4387801386|-677.4387801386|-677.4387801386|-677.4387801386|-677.4387801386|-677.4387801386|-677.4387801386|-677.4387801386|-677.4387801386|-685.76531126511|-689.55593983347|-689.55593983347|-690.06215537052|-690.74223165595|-690.74223165595|-690.74223165595|-690.74223165595|-690.74223165595|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271||-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271|-724.91782742524|-744.07536380582|-752.02818200646|-756.4202022294|-763.80022469934|-770.05580522149|-781.45089469054|-793.83432743393|-802.59369714882|-804.2707746098|-808.07863845533|-816.75404272814|-831.9489363646|-837.72104040511|-841.49319671484|-841.49319671484|-841.49319671484|-862.21466301648|-885.79407001832|-895.04896668702|-900.3321852078|-924.81353911977|-927.29282124419|-946.99202360466|-953.32447067184|-976.19385630205|-994.38206255783|-995.70229173092|-1013.2803241455|-1034.7559157172|-1050.0732725887|-1050.0732725887|-1050.0732725887|-1056.1925250986|-1085.7694723318||-1139.1883025909|-1159.5537370917|-1159.5537370917||-1159.5537370917|-1159.5537370917|-1159.5537370917|-1159.5537370917|-1159.5537370917|-1159.5537370917|-1159.5537370917|-1198.9485967686|-1244.1095519651|-1312.6217244057|-1368.468582673|-1385.8999762318|-1385.8999762318|-1385.8999762318|-1475.1666402576||-1607.0267163674|-1607.0267163674|-1687.5296848526|-1820.5885387251|-1884.5428208057|-1907.547578673|-1929.2570929325|-1929.2570929325|-1929.2570929325|-1929.2570929325|-2110.0078810361|-2253.0643122623|1759.1710394207|1759.1710394207|1759.1710394207|||||1611.8567104674||1309.8407894083|1086.767543787|878.07504865217|705.91672072463|682.61323546251|682.61323546251|679.68683096768|679.68683096768|679.68683096768|679.68683096768|679.68683096768|679.68683096768|679.68683096768||679.68683096768|679.68683096768|679.68683096768||679.68683096768|679.68683096768|679.68683096768|679.68683096768|679.68683096768|679.13488472933|679.13488472933||||679.13488472933|664.03876081037|662.30093927206|662.30093927206|660.38483170259|660.38483170259|660.38483170259|660.38483170259||660.38483170259|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415||647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|642.09991138239|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579||641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|-803.38834896506|-803.38834896506|-807.34026254102|-807.34026254102||-807.34026254102|-807.34026254102|-807.34026254102|-807.34026254102|-817.04473615669|-832.54970684077|-837.64604507512|-837.64604507512|-837.64604507512|-837.64604507512|-837.64604507512|-837.64604507512|-885.71782786125|-909.13091984583|-972.92324427315|-1000.4702714146
06352|101293|/equities/ancora-indones|JKSE|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688||70.22962388688|70.22962388688|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841||68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.24580541215|68.24580541215|68.24580541215|68.24580541215|68.24580541215|68.24580541215|68.24580541215|68.24580541215|68.24580541215|68.24580541215|68.24580541215|-85.362162877855|-85.362162877855|-85.362162877855|-85.362162877855|-85.362162877855|-85.362162877855|-85.362162877855|-85.362162877855|-85.362162877855|-85.362162877855|-86.150149181307|-86.150149181307|-86.150149181307|-86.150149181307|-87.672358273397||-87.672358273397|-87.672358273397|-88.93727726895||-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-90.150959591297|-90.150959591297||-90.667732879219|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-93.66023390569|-93.66023390569|-93.671367025896|-93.671367025896|-93.671367025896|-93.671367025896|-94.301518917662|-95.612798797402|-96.112787303581|-96.112787303581|-96.112787303581|-96.112787303581|-96.112787303581|-96.112787303581|-96.680874781756|-98.145416424174|-99.772684915749|-100.07834258543|-100.07834258543||-100.07834258543|-100.07834258543|-100.07834258543||-100.07834258543|-100.07834258543|-100.44079915697|-100.44079915697|-100.44079915697|-101.06218435752|-101.06218435752||||-101.06218435752|-101.06218435752|-103.34837575002|-103.34837575002|-104.0573265424|-104.0573265424|-104.0573265424|-104.0573265424|-104.0573265424|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-106.42376905369|-106.42376905369|-106.42376905369|-106.42376905369|-106.42376905369|-106.42376905369||-106.42376905369|-107.42123007726|-107.42123007726|-107.42123007726|-107.42123007726|-107.80136675251|-108.72374083612|-111.5263787068|-113.24263197092|-113.24263197092|-113.24263197092|-113.65847996769|-113.88042849052|-113.88042849052|-113.88042849052||-113.88042849052|-113.88042849052|-113.88042849052|-113.88042849052|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318||-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-118.06898305909|-123.79887006566|-127.25786427859|-127.25786427859|100.56038834669|100.56038834669|100.56038834669|100.56038834669
06353|1031278|/equities/ayana-land|JKSE|-66.655065590031|-67.283406211145|-69.537118012383|-69.819020013759|-70.132244459733||-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.616590614698|-70.90732290522|-72.063692116911|-73.515213463234|-74.128014959149|-74.364461065721|-75.585754402125|-75.585754402125|-75.755083747608|-75.755083747608|-75.755083747608|-75.755083747608|-75.755083747608|-77.116759719564|-77.574177466183|-77.860197184647|-78.67799687183|-78.697774302034|-79.886415891149|-80.318239879054|-80.79804431006|-81.331160344511|-81.581679437668|-81.581679437668|-82.201866041853|-82.670730135426|-82.670730135426|-82.670730135426|-82.670730135426|-85.023033483807|-85.636703870897|-85.973530687101||-85.973530687101|-85.973530687101|-86.581700763446|-87.97966751494|-88.1440750166|-91.382305574|-92.81367286|-94.181858733333|-95.202065259259|-97.724516954732|-99.325334809005|-99.325334809005|-99.325334809005|-99.325334809005|-99.325334809005|-99.325334809005|-99.325334809005|-99.325334809005|-99.325334809005|-99.325334809005|-99.325334809005|-99.325334809005|-99.325334809005|-99.325334809005|-102.08370534334|-103.75967260371|-106.01074733746|-106.90083037495|-113.4392967592|-113.4392967592|-114.93255195467|-117.09172439407|-129.09472147416|-129.09472147416|-135.16080163796|-139.49803404112|-139.49803404112|-139.49803404112|-139.49803404112|-139.49803404112|90.693785134425|90.693785134425|90.693785134425|90.693785134425|74.715316816028||-94.166275535767|-94.166275535767|-95.740306150853||-98.555933519571|-98.555933519571|-99.784370577301|-105.14930064145|-108.16588960161|-111.5176551129|-116.51961679211|84.430454869137|84.430454869137|84.430454869137|84.430454869137|84.430454869137|84.430454869137|84.430454869137|84.430454869137||84.430454869137|84.430454869137|84.430454869137|84.430454869137|64.367172076819|-91.114602374297|-91.114602374297|-96.571780415886|-102.85753379543|-109.28614866159|-115.87349851288|-126.30388723653|-134.39320804059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902||64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|63.474024601113|63.474024601113|62.082249556793|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|60.161772117954|58.200413376832|58.200413376832|58.200413376832|58.200413376832|58.200413376832|58.200413376832|58.200413376832|58.200413376832|58.200413376832|56.88934819648|55.4326091072|51.036500832922|-79.830185572271|-79.830185572271|-79.830185572271|-79.830185572271|-79.830185572271|-79.830185572271|-79.830185572271||-79.830185572271|-79.830185572271|-79.830185572271|-81.265661200335|-81.265661200335|-85.795179111484|-90.383532346093|-90.870591495659|-92.856212772954|-93.284680858838|-95.927423176486|-96.089411328996|-96.089411328996|-99.363470776538|74.855321294187|74.855321294187|74.855321294187|74.855321294187|67.617023660207|49.685581844675|-55.127954739343|-55.127954739343|-55.127954739343|-55.127954739343|-55.127954739343|-55.127954739343|-55.127954739343|-55.127954739343|-55.127954739343|-55.127954739343|-55.127954739343|-55.127954739343|-55.127954739343|-55.127954739343|-55.127954739343|-56.197727488158|-56.895328435974|50.560746182251|50.560746182251|50.560746182251|50.560746182251|50.560746182251|-50.265837575277|-50.295375083641|-50.328194537379||-50.364660597088|-50.405178441209|-50.45019826801||-50.500220297788|-50.513794133327|-50.513794133327|-50.513794133327|-50.513794133327|-50.513794133327|-50.570882370364|-50.634313744848|-50.704793049832|-50.783103388702|-50.870114876335|-50.966794307039|-51.07421589671|-51.193573218567|-51.326192465074||-51.473547183416|-51.63727464824|-51.8191940536|-52.021326726222|-52.245918584691|-52.495465094102|-52.772738993446|-53.080821103829|-53.42313455981|-53.803482844233|-54.226092049148|-54.695657832387|-55.217397591541|-55.797108435046|-56.441231594495|-57.156923993883|-57.952137770982|-58.436730916354|-58.436730916354|-58.436730916354|-58.436730916354|-58.436730916354|-58.436730916354|-58.436730916354|-58.436730916354|-58.436730916354|-58.436730916354|-58.436730916354|-58.436730916354|-58.436730916354|-58.436730916354|-58.436730916354|-58.436730916354|-58.436730916354||-59.374145462616|-59.384973199748|-59.384973199748||-59.384973199748|-60.364164444133|-60.364164444133|-61.12684938237|-61.372653558481|-61.372653558481|-62.783651411463||||-62.783651411463|-62.783651411463|-62.783651411463|-62.783651411463|-62.783651411463|-62.783651411463|-62.783651411463|-62.783651411463|-62.783651411463|-64.315168234959|-65.016853594399|-65.47996280201|-65.47996280201|-65.47996280201|-65.47996280201|-66.644403113345|-68.049336792605|-68.499263102895|-68.999181225439|-69.454231369768|-69.454231369768|-69.454231369768|-69.454231369768|-69.454231369768|-69.454231369768|-69.454231369768|-69.454231369768||-71.004701521965|-72.616335024405|-73.129261138228|-74.476956820253|-75.529952022504|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548||-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548|-77.060023762548||-77.060023762548|-77.060023762548|-77.060023762548|-78.072912632913|-78.072912632913|-78.072912632913|-78.072912632913|-78.072912632913|-78.072912632913|-83.025458481015|-85.028287201128|-87.97587466792|-90.8065274088|-91.562808232|-95.680898035555|-98.534331150617
06355|1091190|/equities/andira-agro|JKSE|49.852647139401|49.836274599335|49.81808288815|49.797869875722|49.775410973024||49.750456636693|49.722729596326|49.691921773696|49.657690859662|49.619656510735|49.577396123039|49.53044013671|49.478266818567|49.420296465074|49.355884961194|49.284316623549|49.204796248387|49.116440275986|49.018266973318|48.909185525909|48.787983917676|48.653315464085|48.503683848983|48.33742649887|48.152696109856|47.947440122062|47.871574641155|47.871574641155|47.871574641155|47.871574641155|-51.690638490173|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324||-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|49.999958789676|49.999954210751|49.999949123056|49.999943470062|49.999937188958|49.999930209954|49.999922455504|49.999913839449|49.999904266054|49.999893628949|49.999881809944|49.999868677715|49.99985408635|49.999837873722|49.999819859692|49.999799844102|49.999777604558|49.999752893953|49.999725437725|49.999694930806|49.999661034229|49.999623371365|49.999581523739|49.999535026377|49.999483362641|49.99942595849|49.9993621761|49.999291306778|49.999212563086|49.999125070096||49.999027855662|49.998919839625|49.998799821805||49.998666468673|49.998518298525|49.998353665028|49.99817073892|49.997967487689|49.997741652987|49.997490725542|49.997211917268|49.996902130298|49.996557922554|49.996175469504|49.995750521671|49.995278357412|49.994753730458|49.99417081162||49.993523124022|49.992803471136|49.992003856818|49.991115396464|49.990128218294|49.98903135366|49.987812615177|49.986458461308|49.984953845898|49.983282050998|49.981424501109|49.979360556787|49.977067285319|49.97451920591|49.971688006567|49.968542229519|49.965046921688|49.96116324632|49.956848051466|49.952053390518|49.946725989465|49.940806654961|49.934229616623|49.926921796248|49.918801995831|49.909779995368|49.899755550408|49.888617278231|49.876241420257|49.862490466952|49.847211629947|49.830235144386|49.811372382651|49.790413758501||49.767126398334|49.741251553705|49.712501726339||49.68055747371|49.645063859677|49.605626510753|49.56180723417|49.513119149077|49.459021276753|49.398912529725||||49.332125033028|49.257916703364|49.243275421031|49.243275421031|49.243275421031|49.243275421031|49.243275421031|49.203430277367|49.203430277367|49.203430277367|49.203430277367|49.203430277367|49.203430277367|49.203430277367|48.892700308185|48.769667009095|48.632963343439|48.481070381599|48.312300423998|48.184911418379|48.184911418379|48.184911418379|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617||48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|-54.464404184423|-54.464404184423||-54.571560204915|-54.690622449905|-54.822913833228|-54.969904259142|-55.133226954603|-55.314696616225|-55.516329573584|-55.740366192871|-55.989295769856|-56.265884188729|-56.573204654143|-56.914671837937|-57.29407981993|-58.215644244367|-58.350715827074|-58.500795363416|-59.167550403796|-59.686167115328||-60.76240790592|-61.069342117689|-61.410380130766|-61.789311256407|-62.210345840452|-62.247611381982|-62.247611381982|-62.247611381982|-62.247611381982|-62.247611381982|-62.247611381982|-62.578170644916|-62.578170644916|-62.578170644916|-62.578170644916|-62.578170644916
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|-1719.7481498535|-1719.7481498535|-1719.7481498535|-1773.4236417945|1509.1918835247||1509.1918835247|1509.1918835247|1509.1918835247|1509.1918835247|1509.1918835247|1509.1918835247|1509.1918835247|1509.1918835247|1486.6020928053|1414.2801031169|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|-1561.6139617547|-1561.6139617547|-1561.6139617547|-1561.6139617547|-1561.6139617547|-1561.6139617547|-1561.6139617547|-1561.6139617547|-1561.6139617547|-1561.6139617547|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652||1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1351.6514024058|1331.2793360064|1270.5881511182|1229.8201679092|1218.4112976769|1210.4569974187|1189.9522193541|-1372.2104022647|-1372.2104022647|-1372.2104022647|-1372.2104022647|-1372.2104022647|-1372.2104022647|-1372.2104022647|-1372.2104022647|-1408.5671136274|-1450.6301262527|-1472.3520077194|-1472.3520077194|-1484.8355641327|-1486.7617379252|-1495.7148116525|-1495.7148116525|-1495.7148116525|-1495.7148116525|-1557.4609018361|-1579.9565575956|-1591.0814778169|-1591.0814778169|-1591.0814778169|-1591.0814778169|-1640.0905309076||-1661.4894787863|-1736.932754207|-1779.1762397617||-1779.1762397617|1492.5075679736|1492.5075679736|1492.5075679736|1492.5075679736|1492.5075679736|1492.5075679736|1492.5075679736|1462.2306310818|1411.9229234242|1393.3307696595|1393.3307696595|1367.1883396731|1367.1883396731|1367.1883396731||1367.1883396731|1280.5595624283|1280.5595624283|1280.5595624283|1280.5595624283|1280.5595624283|1280.5595624283|1280.5595624283|1280.5595624283|1280.5595624283|1280.5595624283|1263.1217360314|1142.3060296165|1142.3060296165|1142.3060296165|1142.3060296165|1126.7289217962|1091.6432464402|1008.8188227656|1008.8188227656|995.34628070782|995.34628070782|995.34628070782|995.34628070782|995.34628070782|995.34628070782|963.37074306319|-1118.5961601322|-1118.5961601322|-1118.5961601322|-1118.5961601322|-1118.5961601322|-1118.5961601322|-1118.5961601322||-1118.5961601322|-1118.5961601322|-1118.5961601322||-1118.5961601322|-1118.5961601322|-1140.3846223691|-1148.2051359657|-1165.7834844063|-1175.8705382292|-1198.1894869213||||-1228.2660965793|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1258.358329134|-1258.358329134||-1322.3425879267|-1402.8806532519|-1447.0896147243|-1473.710683027|-1479.9205963296|-1479.9205963296|-1491.1099467289|-1491.1099467289|-1491.1099467289|-1491.1099467289|-1491.1099467289|-1491.1099467289|-1491.1099467289|-1497.6576772688|-1497.6576772688||-1497.6576772688|-1521.841863632|-1556.7183501629|-1556.7183501629|-1568.0203890699|-1633.3559878555|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524||-1688.9045651524|-1688.9045651524|-1760.4704827632|-1760.4704827632|-1760.4704827632|-1760.4704827632|-1760.4704827632|-1760.4704827632|-1760.4704827632|-1760.4704827632|-1830.5227586258|-2003.9141762508|1572.4336356231|1572.4336356231|1572.4336356231|1572.4336356231
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|-2379.1822364264|-2379.1822364264|-2379.1822364264|-2379.1822364264|-2379.1822364264||-2379.1822364264|-2379.1822364264|-2379.1822364264|-2379.1822364264|-2379.1822364264|-2379.1822364264|-2379.1822364264|-2379.1822364264|-2379.1822364264|-2417.0151066992|-2417.0151066992|-2423.9056741103|-2444.3396379003|-2473.3822690127|-2473.3822690127|-2476.621283794|-2476.621283794|-2476.621283794|-2476.621283794|-2476.621283794|-2476.621283794|-2476.621283794|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2513.6001809069|-2513.6001809069|-2513.6001809069|-2513.6001809069|-2513.6001809069|-2529.5557565632|-2548.3952850702|-2549.1299815682|-2549.1299815682|2321.6496153996|2321.6496153996|2321.6496153996|2321.6496153996|2321.6496153996||2321.6496153996|2321.6496153996|-2477.0066865628|-2477.0066865628|-2477.0066865628|-2477.0066865628|-2477.0066865628|-2477.0066865628|-2477.0066865628|-2477.0066865628|-2477.0066865628|-2477.0066865628|-2477.0066865628|-2515.9959093368|-2515.9959093368|-2528.328788152|-2540.9208757245|-2555.4676396939|-2582.7418218821|2297.4973571879|2297.4973571879|2297.4973571879|2297.4973571879|2297.4973571879|2297.4973571879|2297.4973571879|2297.4973571879|2297.4973571879|-2480.2901133866|-2480.2901133866|-2480.2901133866|-2480.2901133866|-2480.2901133866|-2480.2901133866|-2480.2901133866|-2480.2901133866|-2480.2901133866|-2480.2901133866|-2510.3223482074|-2533.9359064279|-2533.9359064279|-2533.9359064279|-2533.9359064279|-2547.4647429827|-2547.4647429827||-2547.4647429827|-2547.4647429827|-2547.4647429827||-2547.4647429827|-2547.4647429827|-2635.5163810919|-2655.5737567688|2395.3342295949|2395.3342295949|2395.3342295949|2395.3342295949|2395.3342295949|2395.3342295949|2395.3342295949|2395.3342295949|2369.8158106611|2353.1904124294|2353.1904124294||2353.1904124294|2351.3226804771|2289.8029783079|2278.8586808065|2278.8586808065|2278.8586808065|2278.7318675628|2233.5909639586|2140.1010710651|2091.7789678502|-2456.3222619134|-2456.3222619134|-2462.0744333517|-2462.0744333517|-2462.0744333517|-2462.8610953082|-2462.8610953082|-2462.8610953082|-2462.8610953082|-2462.8610953082|-2462.8610953082|-2528.1789947869|-2557.4211053188|-2580.4678947986|-2623.2976608874|-2639.4730991795|-2639.4730991795|-2639.4730991795|-2639.4730991795|-2639.4730991795|-2639.4730991795|-2639.4730991795|-2639.4730991795|-2639.4730991795||-2639.4730991795|-2639.4730991795|-2639.4730991795||-2639.4730991795|-2639.4730991795|-2683.3034435327|2403.7173392103|2403.7173392103|2403.7173392103|2403.7173392103||||2403.7173392103|2403.7173392103|2371.9081546781|2351.564616309|2326.18290701|2292.4254522333|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482||-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2578.8274948313|-2641.474994257|-2646.4506101938|-2646.4506101938|-2701.0246014023|-2701.0246014023|-2701.0246014023|-2701.0246014023|-2701.0246014023||-2701.0246014023|-2762.2495571137|-2871.9439523485|-2899.3821692761|-3014.3135214179|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391||-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3239.7195033768|-3401.355003752|2633.9107145623|2633.9107145623|2633.9107145623|2633.9107145623
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|49.160578388501|49.067309320556|48.96367702284|48.848530025378|48.720588917087||48.578432130096|48.420480144552|48.244977938391|48.049975487101|47.833306096779|47.592562329754|47.325069255282|47.027854728091|46.697616364546|-50|49.922983166106|49.914425740118|49.90491748902|49.894352765578|49.882614183975|49.869571315528|49.855079239476|49.838976932751|49.821085480834|49.801206089816|49.779117877573|49.754575419526|49.727306021695|-50|49.996674100858|49.996304556509|49.995893951677|49.995437724085|49.994930804539|49.994367560599|49.993741733999|49.99304637111|49.992273745678|49.991415272976|49.990461414417|49.989401571575|49.988223968416|49.986915520463|49.985461689403|49.983846321559|49.982051468399|49.98005718711|49.977841319011|49.975379243345|49.972643603717|49.96960400413|49.966226671256|49.962474079173|49.958304532414|49.953671702683|49.948524114092||49.942804571213|49.93644952357|49.929388359522|49.921542621691|49.912825135213|49.903139039125|49.892376710139|49.880418566821|49.867131740912|49.852368601014|49.835965112238|49.817739013597|49.797487792886|49.77498643654|49.749984929489|49.72220547721|49.691339419122|-50.157043799025|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06359|101295|/equities/apexindo-prata|JKSE|-881.01242708377|-881.01242708377|-881.01242708377|-881.01242708377|-881.01242708377||-881.01242708377|-881.01242708377|688.58881562461|688.58881562461|688.58881562461|688.58881562461|688.58881562461|688.58881562461|668.98757291623|496.48791445728|-570.57827588952|-570.57827588952|-570.57827588952|-570.57827588952|-570.57827588952|-570.57827588952|-570.57827588952|-574.8091954328|-584.51021714755|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524||-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-597.73096980583|-598.03441089536|-601.70490099485|-605.78322332761|-614.4813592529|-614.97928805877|-619.97698673197|-628.02998525775|-629.20368550339|-629.20368550339|-640.38533337295|-640.38533337295|-640.38533337295|-640.38533337295|-640.38533337295|-645.15037041438|-645.1526235743|-645.1526235743|-645.1526235743|-645.1526235743|-645.1526235743|-645.1526235743|-645.1526235743|-645.1526235743|-645.1526235743|-645.1526235743|-645.1526235743||-645.1526235743|-645.1526235743|-645.1526235743||-654.05847063811|-683.67607848678|-697.74218793135|-697.74218793135|-697.74218793135|-697.74218793135|-697.74218793135|-697.74218793135|-697.74218793135|-709.31134312513|-709.31134312513|-715.06815902792|-717.02017669769|-721.59898357739|-721.59898357739||-725.86966197173|-725.86966197173|-725.86966197173|-748.18851330193|-753.53520160732|-753.53520160732|-767.28079781525|-767.28079781525|-767.28079781525|-787.53421979472|-804.90812344875|-804.90812344875|-804.90812344875|-804.90812344875|-838.78680383194|-868.09644870216|-877.88494300239|-893.20549222488|-906.6172135832|-923.18579287023|-936.61826280275|-936.61826280275|-962.90918089194|-984.89368505617|-984.89368505617|-984.89368505617|-984.89368505617|-984.89368505617|-984.89368505617|-984.89368505617|-1016.5485389513|-1032.3039393712|-1032.3039393712|-1032.3039393712||-1032.3039393712|-1032.3039393712|-1032.3039393712||-1032.3039393712|-1032.3039393712|-1032.3039393712|-1032.3039393712|-1032.3039393712|-1032.3039393712|-1032.3039393712||||-1032.3039393712|-1032.3039393712|-1032.3039393712|-1032.3039393712|-1127.5599326346|-1167.2888140385|892.57553822411|892.57553822411|785.63948691568|614.59942990631|506.22158878479|389.41287642754|-548.98425641833|-548.98425641833|-548.98425641833|-548.98425641833|-548.98425641833|-559.2047293537|-577.2280609305|-577.2280609305|-590.47562325611|-608.08402584012|-613.53780648902|-625.59756276558|-635.21951418398|474.47940441155|474.47940441155||474.47940441155|413.69933823506|323.33259803896|-484.77457032228|-484.77457032228|-520.97174480253|-528.63527200281|-544.92808000312|-546.92008889236|-551.24454321373|-556.71615912637|-560.12906569597|-568.36562855108|-578.62847616786|-588.36497351985||-595.07219279983|-607.52465866648|-619.08295407386|-631.37401737514|-631.37401737514|-652.60372515449|-652.60372515449|-663.05671587071|-663.05671587071|-663.05671587071|-663.05671587071|-663.05671587071|-671.28523985634|-684.33362945227|-684.33362945227|517.80695085773|517.80695085773|517.80695085773||517.80695085773|517.80695085773|517.80695085773|517.80695085773|517.80695085773|517.80695085773|517.80695085773|517.80695085773|517.80695085773|||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|-544.98317823037|-562.14797581152|-571.83108423502|-584.9234269278|-585.58026861099||-585.58026861099|-585.58026861099|-585.58026861099|-585.58026861099|-585.58026861099|-585.58026861099|-590.92252067887|-593.80280075431|-603.08230567643|-603.08230567643|-603.08230567643|-603.08230567643|-607.31367297381|-610.7017523505|-610.7017523505|-610.7017523505|-610.7017523505|-610.7017523505|-610.7017523505|-610.7017523505|-614.11305816722|-620.40339796358|-629.10913328837|-629.10913328837|-641.23237032041|-659.14707813379|-661.65946103855|-661.65946103855|-661.65946103855|-661.65946103855|-661.65946103855|-661.65946103855|-661.84384559838|-671.49316177598|-680.82573530665|-688.69526145183|-689.10584605759|-691.78427339732|-692.23367086089|-692.23367086089|-699.42630095655|-706.86255661838|-715.40284068709|-725.44760076344|-730.12907981561|-730.12907981561|-730.12907981561|-730.12907981561|-730.12907981561|-730.12907981561|-730.12907981561||-730.12907981561|-730.12907981561|-730.12907981561|-730.12907981561|-730.12907981561|615.84544534936|615.84544534936|585.38382816595|559.87092018439|536.47250842661|-597.85550122808|-597.85550122808|-597.85550122808|-597.85550122808|-597.85550122808|-597.85550122808|-597.85550122808|-597.85550122808|-597.85550122808|-597.85550122808|-597.85550122808|-612.0616680312|-614.11065573552|-614.11065573552|-614.11065573552|-623.73406192836|-631.92673547595|-639.36303941773|-639.57004379747|-643.41115977497|-651.56795530552|-657.36679126384|-657.36679126384|-657.36679126384|-657.36679126384|-657.36679126384|-657.36679126384|-657.36679126384|-657.36679126384|-657.36679126384|-657.36679126384|-657.36679126384|-657.36679126384|-657.36679126384|-657.36679126384||-657.36679126384|-657.36679126384|-673.18532362649||-686.31702625166|-691.46336250184|-718.29262500204|-725.60291666894|-742.05879629882|-743.67644033202|-747.13846410428|-747.13846410428|-747.13846410428|-749.23220933333|-749.23220933333|-749.23220933333|-749.23220933333|-749.23220933333|-749.23220933333||-749.23220933333|-764.70245481481|-772.5338948331|-772.5338948331|-805.870994259|-817.07888251|-819.2543139|-832.782571|-847.53619|-851.4291|-875.199|-884.11|-895.4|-898.5|-907.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418||935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418|853.21191762245|853.21191762245|808.84657513606|798.71841681784|788.85379646427|746.73592518801|746.73592518801|746.73592518801|746.73592518801|746.73592518801|638.5582161717|-799.21825163988|-799.21825163988|-799.21825163988|-799.21825163988|-799.21825163988|-799.21825163988|-799.21825163988|-799.21825163988|-799.21825163988|-801.90916848875|-829.89907609862|-844.78280999829|-844.78280999829|-845.03645555366|-857.26272839295|-880.84747599217|-889.27497332463|-912.80552591626|-927.00613990695|-951.6734887855|-955.19276531723|754.6635187971|754.6635187971|754.6635187971|754.6635187971|726.57057644122|635.63397382357|609.03774869286||600.59749854762|584.27499838625|577.06789924228|577.06789924228|577.01988804698|-640.28461287352|-640.28461287352|-640.28461287352|-640.28461287352|-640.28461287352|-640.28461287352|-640.28461287352|-640.28461287352|-640.28461287352|-640.28461287352|-647.26068097058|-648.19219872911|-648.19219872911|-650.49133192123|-655.26814657915|-660.06569806546|-660.06569806546|-660.06569806546|-660.06569806546|-660.06569806546|-660.06569806546|-660.06569806546|-660.06569806546|-660.06569806546|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461||-660.88206389461|-660.88206389461|-660.88206389461||-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461||-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-668.1313591926|-668.1313591926|-668.1313591926|-668.1313591926|-668.1313591926|-668.1313591926||-668.1313591926|-673.27945579333|-673.27945579333||-682.25495088148|-688.80308762891|-688.80308762891|-688.80308762891|553.70682930062|553.70682930062|553.70682930062||||553.70682930062|553.70682930062|553.70682930062|553.70682930062|553.70682930062|553.70682930062|553.70682930062|553.70682930062|553.70682930062|553.70682930062|449.95203255624|419.311151304|419.311151304|403.45683478222|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378||-495.29020991378|-495.29020991378|-495.29020991378|435.87899874653|435.87899874653|435.87899874653||435.87899874653|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512||434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512||434.56228768512|434.56228768512|434.56228768512|434.56228768512|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572
06362|953931|/equities/argo-pantes-tbk|JKSE|-1760.6335814096|-1760.6335814096|-1805.6558396126|-1805.6558396126|-1805.6558396126||-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126||-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1825.1731551251|-1850.1829075618|-1850.1829075618|1598.3893151684|1598.3893151684|1598.3893151684|1598.3893151684||1598.3893151684|1598.3893151684|1598.3893151684|1568.7659057427|1564.9006854353|1564.9006854353|1564.9006854353|1564.9006854353|1564.9006854353|1532.837017058|1532.837017058|1532.837017058||1507.0907000042|1507.0907000042|1507.0907000042|1507.0907000042|1507.0907000042|1507.0907000042|1507.0907000042|1507.0907000042|1507.0907000042|1486.3560023103|1486.3560023103|1486.3560023103|1486.3560023103|1486.3560023103|1486.3560023103|1486.3560023103|1486.3560023103|1486.3560023103|1486.3560023103|1486.3560023103|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1409.0363527701|1409.0363527701|1409.0363527701|1391.4292808557|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607||1357.5127380607|1357.5127380607|1357.5127380607||1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607||1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1192.7919311786|-1625.7867431349|-1669.7630479277|-1693.9033865863|-1719.337096207|-1777.0412180078|-1827.5457977865|-1865.0508864294|-1936.445429366||-1984.6615881844|-2007.9573202049|1614.2573607408|1614.2573607408|1614.2573607408|1614.2573607408|1614.2573607408|1614.2573607408|1614.2573607408|1614.2573607408|1614.2573607408|1587.5708157294|1587.5708157294|1297.300906366|-1642.1656595933||-1667.406288437|-1745.1736538189|-1787.4151709099||-1818.2390787888|1557.5596639406|1557.5596639406|1557.5596639406|1557.5596639406|1557.5596639406|1557.5596639406||||1557.5596639406|1557.5596639406|1557.5596639406|1557.5596639406||1557.5596639406|1557.5596639406|1557.5596639406|1557.5596639406|1557.5596639406|1557.5596639406|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844||1185.4525600938|-1679.4971554513|-1740.8301727237|-1778.7001919152|-1781.6113243502|-1824.0125826114|-1943.9661513721|-1943.9661513721|-2002.1846126356|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548||-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548||-2091.2089905548|-2114.4383421778|-2114.4383421778|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968
06363|101296|/equities/arita-prima-in|JKSE|-261.03387182962|-261.03387182962|207.367019213|207.367019213|207.367019213||207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|195.07446579223|180.60969244476|180.60969244476|180.60969244476|178.93025838194|178.93025838194|178.93025838194|178.93025838194|178.93025838194|178.93025838194|177.42916812118|177.42916812118|177.42916812118|177.42916812118|177.42916812118|177.42916812118|177.42916812118|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|170.9896539153|170.98850435033||170.32056038925|169.0784004325|168.84211307614|168.84211307614|168.84211307614|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-184.92197222122|-185.82484063135|-185.82484063135|-185.82484063135|-185.82484063135|-185.82484063135|-185.82484063135||-185.82484063135|-185.82484063135|-185.82484063135||-185.82484063135|-185.82484063135|-185.82484063135|-185.82484063135|-185.82484063135|-185.82484063135|-186.19426736817|-188.55657273003|-188.55657273003|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551||174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551||174.54337786551|174.54337786551|174.54337786551||174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551||||174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|-188.16866930184|-188.16866930184|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098||-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098||-189.85016560109|-190.61129511232|-191.17921679146|-192.81811506959|-192.81811506959|-192.81811506959|-192.81811506959|-192.81811506959|-192.81811506959|-192.81811506959|-192.81811506959|-194.50495894319|-194.50495894319|-194.50495894319|-197.11662104799|-198.24069005332|-200.15632228147|-200.57690798966||-200.57690798966|-200.57690798966|-200.57690798966|-200.57690798966|-200.57690798966|-200.57690798966|-200.57690798966|-200.57690798966|-200.57690798966|-203.47434221074|-210.8048246786|171.9861465157|171.9861465157|171.9861465157|171.9861465157|171.9861465157
06364|1096062|/equities/arkadia-digital|JKSE|-135.30449672546|-135.30449672546|-135.30449672546|-135.30449672546|-135.30449672546||-135.30449672546|-135.30449672546|-135.30449672546|-135.30449672546|-141.89388525051|-147.54876138946|-151.10973487718|-154.78564455031|-154.78564455031|-154.78564455031|-158.37293838924|-163.06535603609|-163.06535603609|-167.0950404452|-167.0950404452|-167.0950404452|-167.0950404452|-169.14819808049|-169.14819808049|-177.21999763023|-177.21999763023|-188.79999736693|-203.3333304077|-215.14814489744|-233.94238321938|-249.71375913264|-261.9597323696|-265.56636929956|-271.51816689462|-271.51816689462|-271.51816689462|-271.51816689462|-282.02018543846|-297.13353937607|-324.03726597341|-339.37473997046|-361.90258932489|-361.90258932489|-361.90258932489|-361.90258932489|-361.90258932489|-375.89176591655|-379.43529546283|-403.92810606981|-418.14234007757|-455.348567997|-455.348567997|-472.27618666333|-504.08465184814|-512.20516872016|-527.11685413351||-562.24094903723|-595.26772115248|-610.90857905831|500.13226466624|500.13226466624|500.13226466624|496.53584962915|-601.32250255961|-601.32250255961|-601.32250255961|-601.32250255961|-601.32250255961|-601.32250255961|-601.32250255961|-601.32250255961|-601.32250255961|-605.80278062179|-620.6668657549|-620.6668657549|-620.6668657549|-620.6668657549|-644.07429528322|-647.58255031469|-665.92505590521|-670.19450656134|-676.93766242141|-676.93766242141|-685.91069434742|-685.91069434742|-714.62299371935|-728.19221524372|-747.71357249303|-753.01508054781|-807.84006595846|-807.84006595846|-807.84006595846|-807.84006595846|-807.84006595846|-879.77168636846|-879.77168636846|-928.07965152051|-984.53294613391|810.51488131617|810.51488131617|733.0720903513||609.80232261255|448.72480290283|365.8053365587||355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575||355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|354.34985662612|354.34985662612|354.34985662612|354.34985662612|354.34985662612|354.34985662612|354.34985662612|354.34985662612|345.6109518068|338.86930621368|338.86930621368|338.86930621368|338.86930621368|336.07700690409||332.03893853873|332.03893853873|332.03893853873||332.03893853873|332.03893853873|332.03893853873|332.03893853873|332.03893853873|332.03893853873|332.03893853873||||332.03893853873|332.03893853873|332.03893853873|332.03893853873|332.03893853873|332.03893853873|332.03893853873|332.03893853873|332.03893853873|329.62381550432|329.62381550432|329.62381550432|329.62381550432|329.62381550432|329.62381550432|329.62381550432|329.62381550432|329.62381550432|309.80423944925|-480.62951688023|-480.62951688023|-480.62951688023|-480.62951688023|-480.62951688023|-480.62951688023|-480.62951688023|-480.62951688023||-480.62951688023|-480.62951688023|-480.62951688023|-480.62951688023|-480.62951688023|-497.1439076447|396.68653377197|396.68653377197|342.26062108952|342.26062108952|342.26062108952|342.26062108952|342.26062108952|342.26062108952|342.26062108952||342.26062108952|342.26062108952|342.26062108952||342.26062108952|342.26062108952|342.26062108952||342.26062108952||342.26062108952|342.26062108952|342.26062108952||342.26062108952|342.26062108952|342.26062108952|342.26062108952||342.26062108952|342.26062108952|342.26062108952|342.26062108952||342.26062108952|342.26062108952||342.26062108952|342.26062108952|342.26062108952|342.26062108952|342.26062108952|342.26062108952|342.26062108952|342.26062108952
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|-64.859159709071|52.291110481647|52.291110481647|52.291110481647|52.291110481647||52.291110481647|52.291110481647|52.291110481647|50.156789424052|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|49.51803327579|49.51803327579|49.51803327579|49.51803327579|49.51803327579|49.51803327579|49.31660698295|49.31660698295|49.31660698295|49.31660698295|49.31660698295|49.31660698295|49.31660698295|49.31660698295|49.31660698295|49.31660698295|44.574007758834|-74.285956938148|-74.285956938148|-74.285956938148|-74.285956938148||-74.285956938148|-74.285956938148|-77.071271520093|-77.071271520093|-77.071271520093|-82.023635022326|-88.304038913695|-93.393376570773|-97.103751745303|-99.615279717003|-103.71022187284|-103.71022187284|-110.78913541427|-116.82126157141|88.157171888751|88.157171888751|88.157171888751|88.157171888751|88.157171888751|84.341302098612|66.752098915732|66.752098915732|66.752098915732|66.752098915732|53.113443239703|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734||-50.004920568734|-50.004920568734|-50.004920568734||-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734||-50.004920568734|49.995079431266|49.994532701406|49.993925223785|49.99325024865|49.992500276278|49.991666973642|49.990741081824|49.989712313138|49.98856923682|49.987299152022|49.985887946691|49.984319940768|49.982577711965|49.980641902183|49.978491002426|49.976101113806|49.973445682007|49.97049520223|49.967216891367|49.963574323741|49.959527026379|49.95503002931|49.9500333659|49.944481517666|49.938312797407|49.931458663785|49.923842959762|49.915381066402|49.905978962669|49.895532180743|49.88392464527|49.871027383633|49.856697092926||49.840774547695|49.823082830773|49.803425367525||49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947||||49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308||49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|-50.886344248308|-50.886344248308|-50.886344248308||-50.886344248308|-50.886344248308|-50.886344248308|-50.886344248308|-50.886344248308|-50.886344248308|-50.886344248308|-50.984826942564|-51.094252158405|-51.215835731561|-51.350928590623|-51.501031767359|-51.667813074843|-51.853125638715|-52.059028487461|-52.287809430512|-52.542010478347|-52.824456087052||-53.138284541169|-53.486982823521|-53.874425359468|-54.304917066075|-54.783241184528|-55.314712427254|-55.905236030282|-56.56137336698|-57.2904148522|-58.100460946889|-59.000512163209|-60.000569070233|-61.61174341137|-62.513048234855|-63.514498038728|-65.127220043031
06366|1122744|/equities/armada-berjaya|JKSE|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257||174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|173.21787511428|173.21787511428|162.24208346032|159.82453717813|158.80839380907|158.80839380907|158.80839380907|158.80839380907|157.79340714549|157.79340714549|157.79340714549|131.82600793944|111.91778659938|106.17117503344|106.17117503344|106.17117503344|104.27922843634|104.27922843634|104.06340223067|104.06340223067|104.06340223067|104.06340223067|104.06340223067|104.06340223067|104.06340223067|104.06340223067|103.37322622662|97.317471889711|94.363761342675|94.363761342675|94.363761342675|94.363761342675|94.363761342675|94.363761342675|92.826400983235|90.388345271106|90.388345271106|90.388345271106|90.388345271106||90.388345271106|90.388345271106|90.388345271106|90.388345271106|90.388345271106|90.388345271106|90.388345271106|90.388345271106|90.388345271106|90.388345271106|90.388345271106|90.388345271106|90.388345271106|90.388345271106|90.388345271106|90.388345271106|90.388345271106|90.388345271106|90.388345271106|90.388345271106|90.388345271106|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357||86.685776743357|86.685776743357|86.685776743357||86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|-100.960212589|-100.960212589|-100.960212589|-100.960212589||-103.97635044069|-105.43371967707|-105.73302167691|-105.92391685686|-108.20879771137|-109.46857851405|-109.46857851405|-110.87841773982|-112.11435080629|-113.15705862157|-114.35414714716|-114.35414714716|-115.88183021437|-116.82370164539|-117.27521133467|-117.27521133467|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|97.431511595318|97.431511595318|97.431511595318||97.431511595318|97.431511595318|97.431511595318||97.431511595318|97.431511595318|97.431511595318|96.449154350578|-113.25894163281|-113.25894163281|-113.25894163281||||-113.25894163281|-113.25894163281|-113.25894163281|-113.25894163281|-113.25894163281|-113.25894163281|-113.25894163281|-113.25894163281|-113.25894163281|-113.25894163281|-114.33438023627|-114.41195284365|-114.41195284365|-116.65439633791|-117.71062261718|-117.71062261718|-117.71062261718|-117.71062261718|-117.71062261718|-117.93720513109|-117.93720513109|-117.93720513109|-117.93720513109|-117.93720513109|-117.93720513109|-117.93720513109|-117.93720513109||-119.29695087808|-121.89261538604|-122.27790026545|-122.27790026545|-122.27790026545|-124.63877693679|102.30433180267|102.30433180267|102.30433180267|102.30433180267|102.30433180267|102.30433180267|102.30433180267|102.30433180267|102.30433180267||102.30433180267|102.30433180267|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-123.73132072602|-123.73132072602|-123.73132072602|-123.73132072602||-123.73132072602|-123.73132072602|-123.73132072602|-123.73132072602|-123.73132072602|-123.73132072602|-123.73132072602|-123.73132072602|-124.65002288988|-132.93447282768|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411
06368|101297|/equities/arthavest-tbk|JKSE|1959.3498028758|1959.3498028758|1959.3498028758|1959.3498028758|1959.3498028758||1952.0927766502|1952.0927766502|1952.0927766502|1952.0927766502|1952.0927766502|1952.0927766502|1952.0927766502|1952.0927766502|1938.3244156175|1938.3244156175|1933.6937951306|1916.326439034|1915.5026598546|1915.5026598546|1915.5026598546|1870.5585109495|1843.9563663064|1843.9563663064|1843.9563663064|1843.9563663064|1843.9563663064|1843.9563663064|1843.9563663064|1843.9563663064|1843.9563663064|1843.9563663064|1843.9563663064|1809.3959625626|1757.2172377316|1757.2172377316|1752.9842441131|1752.9842441131|1745.5380490146|1716.153387794|1668.5037642155|1654.9198955585|1654.9198955585|1654.9198955585|1654.9198955585|1654.9198955585|1654.9198955585|1650.6514342367|1650.6514342367|1650.6514342367|1594.0571491519|1589.2301657243|1588.4818102794|1588.4818102794|1588.4818102794|1588.4818102794|1566.646455866||1549.8849509622|1514.8721677358|1510.9841576985|1510.9841576985|1509.918713208|1509.918713208|1471.0207924533|1466.6897693926|1417.4330771029|1406.5531816085|1406.5531816085|1346.7257573428|1323.8619526031|1312.902169559|1305.7246328433|1297.900781288|1297.900781288|1272.6675347645|1257.9639275161|1254.3544086512|1254.3544086512|1254.3544086512|1254.3544086512|1222.721492162|1222.721492162|1221.9127690689|1022.4030767432|968.83095894221|968.83095894221|959.81217660246|940.06908511384|915.63231679316|915.59545283106|915.59545283106|903.71716981229|903.66317260776|903.66317260776|845.73685845307|805.54095383675|776.71217092972|740.79130103302|727.26811225891|710.51618797396|710.51618797396|664.1846533044||629.53656146009|629.53656146009|629.53656146009||504.76284606676|414.45871785196|-605.9071085707|-605.9071085707|-605.9071085707|-610.45234285634|-620.62958175086|-620.62958175086|-620.62958175086|-620.62958175086|-620.62958175086|-620.62958175086|-620.62958175086|-620.62958175086|-620.62958175086||-620.62958175086|-620.62958175086|-620.62958175086|-620.62958175086|-620.62958175086|-620.62958175086|-620.62958175086|-620.62958175086|-627.92175750095|-662.69084166773|-676.21204629747|-682.90227366386|-693.7247485154|453.66606798523|453.66606798523|453.66606798523|453.66606798523|453.66606798523|384.62896442803|-590.00127848391|-590.00127848391|-630.55697609323|-659.31971487565|-659.31971487565|-659.31971487565|541.36225661191|541.36225661191|475.68028512435|416.31142791594|307.56825323994|249.52028137771|-281.24458523579|-281.24458523579|-281.24458523579||-281.24458523579|-281.24458523579|-281.24458523579||-281.8046436705|-281.8046436705|-281.8046436705|-285.44960407833|-287.72178230925|-293.24642478806|-296.38491643118||||-298.42768492353|-299.12059867103||-299.12059867103|-303.24510963447|-306.15249211167||-306.15249211167|-306.15249211167|-306.15249211167|||-306.15249211167|-306.15249211167|-306.15249211167|-306.15249211167|-306.15249211167|-309.7091786491|-309.7091786491|-309.7091786491|-309.7091786491|-324.010198499|-326.20740534842|-326.20740534842|-326.20740534842|-326.34156149824|267.19793177649||267.19793177649|267.19793177649|267.19793177649|267.19793177649|267.19793177649|267.19793177649|267.19793177649|267.19793177649|267.19793177649|267.19793177649|267.19793177649|267.19793177649|267.19793177649|267.19793177649|267.19793177649||267.19793177649|267.19793177649|239.24924824949|-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799||-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799|-291.4046974799|-303.41359082642|-303.41359082642||-303.41359082642|-303.41359082642|-303.41359082642|-303.41359082642
06369|101298|/equities/arwana-citramu|JKSE|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439||790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|782.70016999307|782.70016999307|779.38907777008|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|744.79109138346|732.62397711242|732.62397711242|732.62397711242|732.62397711242||717.63775234713|-792.88741710159|-792.88741710159|-792.88741710159|-792.88741710159|-792.88741710159|-792.88741710159|-792.88741710159|-792.88741710159|-792.88741710159|-792.88741710159|-792.88741710159|-792.88741710159|-792.88741710159|-792.88741710159|-792.88741710159|-792.88741710159|-792.88741710159|-792.88741710159|-792.88741710159|-792.88741710159|-798.20824122399|-798.5647124711|-799.79412496789|-807.27124996432|-811.69027773814|-829.37808637571|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101||751.81947966101|751.81947966101|750.91053295667||726.28948106297|713.37720118108|708.75244575676|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128||706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313||705.87133431313|705.87133431313|705.87133431313||705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313||||705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313||705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313||700.39285862637|700.39285862637|700.39285862637|700.39285862637|700.39285862637|700.39285862637|700.39285862637|682.65873180708|665.1651009964|665.1651009964|664.95691481037|664.95691481037|660.50768312263|660.44158410201|660.44158410201|658.26842678001|647.52047420001|626.96719355557||624.04159968842|624.04159968842|624.04159968842|624.04159968842|610.87955520935|607.78340149303|607.78340149303|607.65922570044|607.65922570044|607.65922570044|607.65922570044|607.65922570044|607.65922570044|607.65922570044|607.65922570044|607.32620456844
06370|101302|/equities/asahimas-flat|JKSE|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353||4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4282.260241228|4282.260241228|4282.260241228|4282.260241228|4282.260241228|4282.260241228|4282.260241228|4282.260241228|4253.2842484296|4253.2842484296|4194.2047204774|4167.8048291871|4167.8048291871|4167.8048291871|3775.8942546523|3623.2158385025|-3888.4556399142|-3888.4556399142|-3888.4556399142|-3910.1096213335|-3910.1096213335|-3910.1096213335|-3910.1096213335|-3910.1096213335|-3910.1096213335||-3910.1096213335|-3910.1096213335|-3910.1096213335|-3910.1096213335|-3910.1096213335|-3953.0606940001||3825.3380673676|3825.3380673676|3825.3380673676|3825.3380673676|3825.3380673676||||3825.3380673676|3825.3380673676|3824.2645192974|3819.1537275276|3819.1537275276||3805.9452785443|3805.9452785443|3805.9452785443|3805.9452785443|3805.9452785443||3796.5668657778|3796.5668657778|3796.5668657778|3796.5668657778|3796.5668657778|3796.5668657778|3796.5668657778|3785.6815717117|3785.6815717117|3785.6815717117|3761.868413013|3750.5078617092|3750.5078617092|3750.5078617092|3750.5078617092|3750.5078617092|3750.5078617092|3750.5078617092||3750.5078617092|3715.564290788|3698.4047675422||3681.5608528247|3677.050435586|3677.050435586|3592.2782617622|3569.1980686247|3495.0659377568|3495.0659377568|3495.0659377568|3455.6288197298|3417.3336038371|||3417.3336038371|3417.3336038371|3417.3336038371||3417.3336038371|3409.8151153745|-3741.3165384727||-3754.7961538586|-3780.8846153984|-3799.8717948871|-3832.0797720968|-3882.8664134409||-3884.2960149344|-3908.1066832604||-3915.6740925115|-3997.4988796439|-3997.4988796439|-4057.0286414868|-4057.0286414868||-4057.0286414868|-4135.5873794298|-4261.2081993664|-4288.0091104071|-4311.1212337857|-4327.9124819841|-4392.6805355379||-4501.8672617088|-4523.8794836634|-4523.8794836634|-4523.8794836634|-4523.8794836634|-4523.8794836634|-4523.8794836634||-4523.8794836634|-4523.8794836634|-4582.0883151815||-4671.7647946461|-4823.0719940512|4138.8462215345|4138.8462215345|4138.8462215345||4138.8462215345||||3962.6069128161|3704.2055108784|3704.2055108784|3704.2055108784|3704.2055108784|3704.2055108784|3704.2055108784|3704.2055108784|3529.6727898649||-3653.6969001501|-3658.3912347532|-3658.3912347532|-3675.9902608369|-3680.5447342632|-3702.2719269591|-3721.9688077323|3589.4120853319|3589.4120853319|3589.4120853319|3589.4120853319|3589.4120853319|3584.3467614799|3532.0679187318|3532.0679187318|3532.0679187318|3532.0679187318||3485.6310208131|3471.7366824102|3471.7366824102|3471.7366824102|3471.7366824102|3471.7366824102|3471.7366824102|3471.7366824102|3442.5472614443|3442.5472614443|3442.5472614443|3442.5472614443|3442.5472614443|3318.0758044503|3318.0758044503||3318.0758044503|3264.5286716115|3195.0318573461|3162.2576192734|3151.3973547482|3147.1081719425|3135.1201910472|3125.8781770195|3125.8781770195|3125.8781770195|3071.5313077994|3046.1458975549|2945.6122192036|2945.6122192036|2930.6802435596|2921.8669372884|2911.5188192094|2872.0482973827||2872.0482973827|2872.0482973827||2872.0482973827|2872.0482973827|2872.0482973827|2752.2758859808|-2990.4001407645|-2990.4001407645|-3011.5557119605|-3035.0619021784|2899.9069380034|2899.9069380034|2899.9069380034|2899.9069380034|2899.9069380034
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|1817.7524642253|1786.1138491393|1742.0709434881|1738.0505475161|1738.0505475161||-1915.7947759242|-1915.7947759242|-1915.7947759242|-1915.7947759242|-1924.2164176936|-1926.9955773995|-1926.9955773995|-1947.7728637772|-2004.7158625202|-2004.7158625202|-2004.7158625202|-2020.7954028002|-2061.7171142224|1848.85959229|1848.85959229|1848.85959229|1848.85959229|1848.85959229|1848.85959229|1848.85959229|1828.7237205624|1828.7237205624|1828.7237205624|1824.8679294409|1824.8679294409|1824.8679294409|1819.2976993788|1812.7132091097|1812.7132091097|1789.959121233|1788.630481801|1788.630481801|1788.630481801|1759.3116464456|1734.1184978595|1734.1184978595|1734.1184978595|1734.1184978595|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252||1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1637.6479883614|1618.497764846|1593.5466232666|1593.5466232666|1570.0518036296|1551.3754887741|1551.3754887741|1551.3754887741|1551.3754887741|1551.3754887741|1551.3754887741|1510.1394319712|1501.8215910791|1498.135101199|1487.5275736612|1487.5275736612|1487.5275736612|1473.4603205229|1473.4603205229|1473.4603205229|1419.1225783587||-1695.5177251595|-1695.5177251595|-1695.5177251595||-1706.6863612883|-1736.8737347648|-1763.1930386275|-1775.4922651417|-1782.6535813069|-1782.6535813069|-1782.6535813069|-1782.6535813069|-1782.6535813069|-1782.6535813069|-1782.6535813069|-1782.6535813069|-1785.7262014522|-1809.6957793913|-1814.1007752688||-1814.1007752688|-1814.1007752688|-1814.1007752688|-1814.1007752688|-1814.1007752688|-1814.1007752688|-1814.1007752688|-1814.1007752688|-1814.1007752688|-1814.1007752688|-1838.2970080252|-1838.2970080252|-1838.2970080252|-1838.2970080252|-1838.2970080252|-1841.1074173151|-1841.1074173151|-1894.8415747945|-1952.6017497717|-1962.2057524627|-1962.2057524627|-1962.2057524627|-1962.2057524627|-1962.2057524627|-1984.6730582919|-2023.5256203243|-2043.6395781382|-2075.8513310348|-2075.8513310348|-2136.7792567053|1935.1419968458|1935.1419968458|1935.1419968458|1935.1419968458||1935.1419968458|1935.1419968458|1935.1419968458||1935.1419968458|1935.1419968458|1935.1419968458|1935.1419968458|1935.1419968458|1935.1419968458|1935.1419968458||||1935.1419968458|1910.7601689465|1910.7601689465|1910.7601689465|1910.7601689465|1905.2890766072|1859.7656406747|1813.6284896386|1788.6248127398|1788.6248127398|1788.6248127398|1788.6248127398|1768.8873181403|1768.8873181403|1768.8873181403|1768.8873181403|1768.8873181403|1768.8873181403|1744.9311634297|1744.9311634297|1744.9311634297|1735.2012926997|1730.501436333|1699.1682625922|1666.2980695469|1601.1645217188|1567.6828019098||1563.7727049517|1563.7727049517|1563.7727049517|1557.2225693097|1557.2225693097|1557.2225693097|1557.2225693097|1557.2225693097|1547.21922137|1547.21922137|1543.2991348556|1534.5589846663|1534.5589846663|1534.5589846663|1534.5589846663||1534.5589846663|1521.454427407|1488.5966082401|-1593.5037686221|-1593.5037686221|-1593.5037686221|-1603.3375206913|-1618.4305785459|-1629.0895317176|-1643.7105907974|-1649.1228786637|-1659.0254207375|-1664.7844700463|-1664.7844700463|-1667.1551136203|-1667.1551136203|-1667.1551136203|-1667.1551136203||-1680.172348467|-1701.955431275|-1701.955431275|-1701.955431275|-1701.955431275|-1701.955431275|-1701.955431275|-1701.955431275|-1704.3949236388|-1719.0499151543|-1720.3332390603|1560.1363398753|1560.1363398753|1560.1363398753|1560.1363398753|1560.1363398753
06372|101303|/equities/asia-pacific-f|JKSE|57.920126400904|57.920126400904|57.920126400904|56.96587983663|56.96587983663||56.96587983663|56.331206427611|56.331206427611|56.331206427611|56.331206427611|56.331206427611|56.331206427611|56.331206427611|56.331206427611|56.331206427611|56.331206427611|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|50.921909971682|50.921909971682|50.921909971682|50.921909971682|49.357913619163|49.357913619163|49.357913619163|49.357913619163|49.357913619163|49.357913619163|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402||49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402||49.271788706402|49.271788706402|49.271788706402||49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.190876340446|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541||49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|48.621640920602|-59.235746336623|-59.235746336623|-59.235746336623|-62.095273707359|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045||54.593470941045|54.593470941045|54.593470941045||54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045||||54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|53.214967712272|52.562464050823|52.562464050823|52.562464050823||52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823||52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|50.680515612025|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444||-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.857534689382|-71.124876117122|-71.124876117122|-71.124876117122|-71.133708454689|-71.133708454689|-71.133708454689|-71.133708454689|-73.083800601743|-73.083800601743
06373|101208|/equities/apac-citra-cen|JKSE|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904||78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|-85.644281283511|-85.644281283511|-85.644281283511|-85.644281283511|-85.644281283511|-85.644281283511|-85.644281283511|-85.644281283511|-85.644281283511|-85.644281283511||-85.644281283511|-85.644281283511|-85.644281283511|-89.160312537234|-90.827546342264|-90.827546342264|-92.922896718845|-92.922896718845|-93.414329687605|-95.182588541784|-97.607448104748|-97.607448104748|-97.607448104748|-97.607448104748|-97.607448104748|-97.607448104748|-97.607448104748|-97.607448104748|-97.607448104748|-97.719071734257|-97.719071734257|-98.011199671923|-98.011199671923|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-102.16173640053|-102.16173640053|-102.16173640053|-102.16173640053|-102.16173640053|-102.16173640053|-102.16173640053|-103.17970711169||-103.42189679077|-104.24925529725|-104.24925529725||-104.44361699694|-105.11332921391|-105.11332921391|-105.11332921391|-105.51481023768|-106.62756693076|-108.25628228005|-108.25628228005|-108.25628228005|-108.25628228005|-108.25628228005|-108.25628228005|-108.25628228005|-108.25628228005|-108.25628228005||-109.39586920005|-110.43985466673|-112.09983851859|-113.72204279843|-114.59539478522|-114.59539478522|-114.59539478522|-115.42641331509|-115.42641331509|-117.64045923899|-118.6560658211|-120.45118424567|-122.40971775812|-122.40971775812|-122.40971775812|-123.56635306457|-124.96261451619|-125.06957168466|-126.09206380822|-126.09206380822|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326||103.56971965326|103.56971965326|103.56971965326||103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326||||103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|86.244132948063|77.16014772007|69.906985412593|69.906985412593|69.906985412593|69.906985412593|69.906985412593|69.906985412593|69.906985412593|69.906985412593|57.166521899759|57.166521899759|57.166521899759|57.166521899759||57.166521899759|57.166521899759|57.166521899759|57.166521899759|56.866336808335|56.866336808335|56.866336808335|56.866336808335|56.866336808335|56.866336808335|43.351485342595|-71.387238508228|-72.430265009142|-72.922516676824|-74.655712504572||-74.655712504572|-74.655712504572|-74.655712504572|-74.655712504572|-75.58729938836|58.424724570509|58.424724570509|58.424724570509|58.424724570509|58.424724570509|58.424724570509|50.360805078344|-52.220370168627|-52.220370168627|-52.220370168627|-52.220370168627|-52.220370168627|-52.220370168627||-52.220370168627|-52.220370168627|-52.262558155331|-52.262558155331|-52.262558155331|-52.262558155331||-52.262558155331|-52.262558155331|-52.513953505923|-52.793281673248|-53.103646303609|-53.448495892899|-53.751413407883|-53.751413407883|-53.751413407883
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452||320.59139418452|320.59139418452|320.59139418452|312.24863479571|312.24863479571|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|-350.2414284481|-360.71269827567|-362.57123243909|-362.57123243909|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-374.68095376506|-378.75661529451|-379.95179477168|-382.16866085742||-383.63184539713|-384.90068408053|-384.90068408053|-384.90068408053|-384.90068408053|-384.90068408053|-384.90068408053|-384.90068408053|-384.90068408053|-384.90068408053|-384.90068408053|-384.90068408053|-387.43788054079|-387.43788054079|-387.43788054079|-387.43788054079|-387.43788054079|-389.15320060088|-399.28834101629|-399.28834101629|-399.28834101629|-400.4314900181|-401.95540468875|-401.95540468875|-401.95540468875|-407.06156076528|-408.84617862809|-417.49575403121|-424.21750447913|-425.21468378481|-425.21468378481|-425.21468378481|-429.90520420534|-440.99407926586|-440.99407926586|-454.32675473984|-457.80750526649|-470.56389474055|-472.29321637838|-478.13472754236|-478.13472754236|-478.13472754236|-492.01818215107|-492.01818215107|-535.02020239008||413.42199734436|370.08268953642|-415.18271932795||-419.2030214755|-433.69130986126|-433.69130986126|-433.69130986126|-433.69130986126|-433.69130986126|-433.69130986126|-433.69130986126|-433.69130986126|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861||388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|372.90241136571|372.90241136571|372.90241136571|372.90241136571|372.90241136571|372.90241136571|355.11379040635|-462.01102550528|-462.01102550528|-462.01102550528|-462.01102550528|-462.01102550528|-462.01102550528|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982||383.15275125982|383.15275125982|383.15275125982||383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982||||383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|360.27500155534|360.27500155534|352.08333506149|349.55987663692|349.55987663692|349.55987663692|349.55987663692|348.04784175161|348.04784175161|348.04784175161|342.1642686129|-427.05367557393|-427.05367557393|-427.05367557393|-427.05367557393|-427.05367557393|-427.05367557393|-427.05367557393|-427.05367557393|-427.05367557393||-440.61519508215|||-442.7412131961|-442.7412131961|-442.7412131961|-442.7412131961|-442.7412131961|373.02792039565|373.02792039565|373.02792039565|373.02792039565|373.02792039565|373.02792039565|373.02792039565||373.02792039565|373.02792039565|373.02792039565|373.02792039565|368.56656057864|368.56656057864|368.56656057864|368.56656057864|-420.0733081479|-420.0733081479|-420.0733081479|-420.0733081479|-420.0733081479|-420.0733081479|-420.0733081479|-420.0733081479|-420.0733081479|-420.0733081479||-420.97034238656|-426.30038042951|-435.80293880186|-435.80293880186|-453.55882089096|-463.06535654551|-475.53272502814|-475.53272502814|-475.53272502814|386.12009255786|386.12009255786|358.41752418146|-434.4566758545|-436.10243630902||-436.10243630902
06375|101304|/equities/asiaplast-indu|JKSE|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222||193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222||193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.15454453011|193.15454453011|193.15454453011|193.15454453011|193.15454453011|193.15454453011|193.15454453011|193.15454453011|193.15454453011|193.15454453011|193.15454453011|193.15454453011|193.15454453011|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893||191.07716668893|191.07716668893|191.07716668893||191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|188.85963563462|188.85963563462|188.85963563462|188.85963563462|188.85963563462|188.85963563462||188.85963563462|188.85963563462|188.85963563462|187.09308478488|187.09308478488|187.09308478488|187.09308478488||187.09308478488|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677||186.79570819677||186.79570819677|186.79570819677|186.79570819677||186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677||||186.79570819677|186.79570819677|186.79570819677|185.76792004524|185.76792004524|185.76792004524|185.76792004524|185.76792004524|185.76792004524|184.01840884121|184.01840884121|184.01840884121|182.79823204579|180.18911759013|180.18911759013|180.18911759013|180.18911759013|180.18911759013|179.56281662708|179.56281662708|179.56281662708|179.56281662708|179.56281662708|178.68090736342|175.97698472105|175.97698472105|175.97698472105||175.97698472105|175.97698472105|175.97698472105|175.97698472105|171.44792672008|171.44792672008|171.44792672008|171.44792672008|170.95117765552|170.95117765552|170.95117765552|170.95117765552|170.95117765552|170.95117765552|170.95117765552||170.95117765552|170.95117765552|170.95117765552|170.95117765552|169.83464183946|167.0058408568|167.0058408568|167.0058408568|167.0058408568|167.0058408568|167.0058408568|167.0058408568|167.0058408568|167.0058408568||167.0058408568|167.0058408568|167.0058408568||167.0058408568|167.0058408568|167.0058408568|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|-10030.91507351|-10030.91507351|-10030.91507351|-10030.91507351|-10030.91507351||-10030.91507351|-10074.557714006|-10074.557714006|-10074.557714006|-10114.786348896|-10173.373720995|-10252.158914809|-10252.158914809|-10299.621016454|-10306.523351616|-10322.52594624|-10425.028829156|-10498.643143506|-10503.746852437|-10503.746852437|-10503.746852437|-10503.746852437|-10503.746852437|-10503.746852437|-10583.329836041|-10635.644262268|-10661.826958076|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9873.2334634614|9873.2334634614|9696.6482927349|9474.2335041161|9474.2335041161|9474.2335041161|9474.2335041161|9474.2335041161|9474.2335041161|9474.2335041161||9474.2335041161|9474.2335041161|9474.2335041161|9474.2335041161|9254.7038934624|9184.3932149582|9149.325794398|9082.7171390919|9082.7171390919|9082.7171390919|9075.0406571905|9075.0406571905|9075.0406571905|8673.6562857672|8665.1736508525|8233.526278725|8013.8368064666|8013.8368064666|8013.8368064666|8013.8368064666|8013.8368064666|8013.8368064666|8013.8368064666|8013.8368064666|7980.1063871196|7980.1063871196|7980.1063871196|7980.1063871196|7980.1063871196|7980.1063871196|7980.1063871196|7980.1063871196|7979.1754281476|7979.1754281476|7979.1754281476|7807.4171423863|7763.7968248736|7692.9826129954|7692.9826129954|7692.9826129954|7649.1473477726|7647.3950029686|7647.3950029686|7647.3950029686|7647.3950029686||7647.3950029686|7647.3950029686|7580.0790416433||7580.0790416433|7580.0790416433|7580.0790416433|7580.0790416433|7580.0790416433|7580.0790416433|7580.0790416433|7580.0790416433|7580.0790416433|7529.2544907147|7503.3383230164|7443.9870255737|7322.4855839708|-8123.2777552525|-8123.2777552525||-8123.2777552525|-8123.2777552525|-8123.2777552525|-8123.2777552525|-8323.0863947251|-8333.5943144754|-8333.5943144754|-8445.6603494171|-8478.3632132581|-8478.3632132581|-8478.3632132581|-8478.3632132581|-8478.3632132581|-8478.3632132581|-8505.125792509|-8565.4175472322|-8592.1306080358|-8629.342871568|-8629.342871568|-8629.342871568|-8629.342871568|-9017.3254128533|-9138.6949031704|-9212.4387813004|-9284.6542014449|-9541.2824460499|-9670.2561062344|-9670.2561062344|-9748.8956735938|-9809.1685833306|-9809.1685833306|-9809.1685833306|-9809.1685833306|-9809.1685833306||-9809.1685833306|-9818.5206481451|-9928.9118312723||-10033.513145858|-10212.236828731|9335.5827058295|9335.5827058295|9335.5827058295|9335.5827058295|9335.5827058295||||9335.5827058295|9232.5918953661|-10064.183101549|-10064.183101549|-10064.183101549|-10064.183101549|-10064.183101549|-10096.748744931|-10096.748744931|-10096.748744931|-10096.748744931|-10151.943049923|-10266.047833248|-10379.93529938|-10379.93529938|-10379.93529938|-10624.928110423|-10658.253456025|-10671.300562994|-10671.300562994|-10704.222847771|-10869.969830857|-11002.744256508|-11018.326951675|-11072.488021262|-11072.488021262|-11072.488021262||-11072.488021262|-11072.488021262|-11388.87557918|-11494.25662439|-11494.25662439|-11494.25662439|-11660.285138211|-11684.76741717|-11684.76741717|-11684.76741717|-11684.76741717|-11684.76741717|-11684.76741717|-11684.76741717|-11684.76741717||-11684.76741717|-11684.76741717|-11684.76741717|-11684.76741717|-11871.963796856|-11914.681996506|-11953.146579783|-11953.146579783|-11953.146579783|-11953.146579783|-11953.146579783|-11953.146579783|-11993.773977536|-12086.137752818|-12169.319725353|-12315.910805948|-12427.204698702|-12427.204698702||-12453.129131365|-12453.129131365|-12453.129131365|-12453.129131365|-12453.129131365|-12453.129131365|-12632.225953931|-12632.225953931|-12632.225953931|-12632.225953931|-12632.225953931|-12632.225953931|-12632.225953931|-12737.195504367|11469.29237551|11469.29237551
06377|101306|/equities/astra-graphia|JKSE|786.52594476853|773.98264786238|773.98264786238|772.91067637331|772.91067637331||762.95630708145|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|753.83488041508|752.59431157231|748.43812396923|738.05641148043|738.05641148043|738.05641148043|728.11823497825|716.4824896821|716.4824896821|716.4824896821|712.23146874334|712.23146874334|696.48946758437|-759.1819202048|-759.1819202048|-759.1819202048|-759.1819202048|-759.1819202048|-759.1819202048|-759.1819202048|-759.1819202048|-759.1819202048|-759.1819202048|-759.1819202048|-766.52088914173||707.38867667359|707.38867667359|707.38867667359|707.38867667359|707.38867667359|707.38867667359|707.38867667359|707.38867667359|707.38867667359|702.7965386469|702.7965386469|702.7965386469|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|-717.19995841593|-717.19995841593|-717.19995841593|-717.19995841593|-722.44439823993|-723.82710915547|-725.36345461719|-727.07050513021|-731.46722792246|-731.90803102496|-739.14571731476|-739.14571731476|-739.32857479418|-742.72485212863|-742.72485212863||-742.72485212863|-742.72485212863|-742.72485212863||-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863||-742.72485212863|-742.72485212863|-742.72485212863|-755.80539125403|-764.78376806004|-769.48196451115|-773.59107167906|-785.65674631006|-792.28326696483|-792.28326696483|-792.28326696483|-792.28326696483|-792.28326696483|-793.56513731866|-793.56513731866|-793.56513731866|-793.56513731866|-793.56513731866|-793.56513731866|-793.56513731866|-793.56513731866|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556||-799.08937903556|-799.08937903556|-799.08937903556||-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-808.33930978604||||-808.33930978604|-808.33930978604|-808.33930978604|-808.33930978604|-812.32145531783|-814.77957446645|-814.77957446645|-816.10656585858|-816.10656585858|-816.10656585858|-816.10656585858|-816.10656585858|-816.10656585858|-830.53279735628|-830.53279735628|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868||-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868||-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868||-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|784.09545960982|784.09545960982|784.09545960982|784.09545960982|784.09545960982
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|-6036.1823439027|-6036.1823439027|-6077.0505403329|-6077.0505403329|-6077.0505403329||-6121.8114407859|-6121.8114407859|-6121.8114407859|-6135.3460453177|-6150.3844947974|-6154.5938831082|-6177.3265367869|-6180.3628186521|-6225.4031318357|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6383.2781548707|5819.2553643571|5819.2553643571|5819.2553643571|5814.4504048412|5805.1788818124|5805.1788818124|5805.1788818124|5762.6987575693|5737.7208417437|5672.4676019374|5668.6798380486|5668.6798380486|5668.6798380486|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112||5639.8270981112|5613.6967756791|5584.9651551593|5584.9651551593|5440.2390612881|5271.2043155484|5271.2043155484|5271.2043155484|5271.2043155484|5271.2043155484|5120.7825728315|5095.3139698128|-5546.6998631111|-5546.6998631111|-5546.6998631111|-5546.6998631111|5109.5574577981|5109.5574577981|5109.5574577981|5109.5574577981|5109.5574577981|5109.5574577981|5109.5574577981|5109.5574577981|5109.5574577981|5109.5574577981|5030.0092071581|5030.0092071581|5009.7972217012|5009.7972217012|5009.7972217012|5009.7972217012|4896.9969130013|4879.3167530882|4879.3167530882|4879.3167530882|4830.171199014|4830.171199014|4830.171199014|4830.171199014|4830.171199014|4830.171199014|4830.171199014|4830.171199014|4830.171199014||4710.4679989044|-5055.7046990695|-5055.7046990695||-5055.7046990695|-5055.7046990695|-5055.7046990695|-5055.7046990695|-5055.7046990695|-5055.7046990695|-5055.7046990695|-5055.7046990695|-5055.7046990695|-5120.7829989661|-5138.3275582502|-5138.3275582502|-5138.3275582502|-5138.3275582502|-5138.3275582502||-5138.3275582502|-5138.3275582502|-5138.3275582502|-5200.9195091669|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5291.2169673267|-5291.2169673267|-5291.2169673267|-5291.2169673267|-5291.2169673267|-5406.0744081408|-5474.8048979343|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273||-5533.3797215273|-5533.3797215273|-5533.3797215273||-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5617.6441350303|-5711.2712611448||||5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5126.109014398|-5516.9824999029|-5516.9824999029|-5516.9824999029|-5516.9824999029|-5516.9824999029|-5516.9824999029|-5516.9824999029|-5516.9824999029|-5575.813888781|-5715.571178026|-5715.571178026|-5715.571178026|-5772.8568644734|-5814.1751413251||-5814.1751413251|-5814.361268139|-5929.8458534878|-5936.7398538927|-5936.7398538927|-5936.7398538927|-5991.3756106554|-5991.3756106554|-5991.3756106554|-5991.3756106554|-5991.3756106554|-5991.3756106554|-5991.3756106554|-5991.3756106554|-5991.3756106554||-5991.3756106554|-6038.3755873771|-6038.3755873771|-6038.3755873771|-6038.3755873771|-6038.3755873771|-6038.3755873771|-6038.3755873771|-6038.3755873771|-6180.1395415302|-6308.488379478|-6327.4870883088|-6361.0967647876|-6388.7186275418|-6426.354030602|-6483.4489228911|-6564.5218421002|-6564.5218421002||-6564.5218421002|-6610.5798245558|-6684.2281191992|-6684.2281191992|-6684.2281191992|-6684.2281191992|-6684.2281191992|-6684.2281191992|-6684.2281191992|-6903.3090213325|6238.7268800342|6238.7268800342|6238.7268800342|6238.7268800342|6238.7268800342|6238.7268800342
06379|101308|/equities/astra-otoparts|JKSE|-1259.1806317102|-1267.9888463843|-1267.9888463843|-1267.9888463843|-1267.9888463843||-1267.9888463843|-1267.9888463843|-1267.9888463843|-1270.850427635|-1270.850427635|-1293.4449195944|-1296.3276884383|-1302.8640982647|-1323.460109183|-1359.1223435367|-1371.8465063536|-1371.8465063536|-1371.8465063536|-1371.8465063536|-1371.8465063536|-1382.6072292817|-1382.8983628541|-1382.8983628541|-1382.8983628541|-1382.8983628541|-1382.8983628541|-1407.6648476157|1215.0625467066|1215.0625467066|1215.0625467066|1215.0625467066|1215.0625467066|1215.0625467066|1211.0700229171|1211.0700229171|1211.0700229171|1192.0222476857|1164.9496992618|1164.9496992618|1164.9496992618|1164.9496992618|1127.1663325131|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1082.3526900096|1082.3526900096||1082.0585444551|1080.6206049502|1062.3562277224|1051.7846974693|1032.256100781|1032.256100781|1032.256100781|1030.3161738037|1030.3161738037|1022.8513042263|1017.0570046959|1012.2855607732|-1050.6632970992|-1050.6632970992|-1050.6632970992|-1050.6632970992|-1050.7369967769|-1051.3648784894|-1051.3648784894|-1051.3648784894|-1051.3648784894|-1060.6831983216|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1071.7467954095|-1077.2478210784|-1077.2478210784|-1077.2478210784|-1077.2478210784|-1079.7812605906|-1079.7812605906||-1080.8350625386|-1080.8350625386|-1080.8350625386||-1083.4692130106|-1083.4692130106|-1094.1324589006|-1103.1076953218|-1103.1076953218|-1103.1076953218|-1103.1076953218|-1116.7863281353|-1119.0441799512|-1119.0441799512|-1119.0441799512|-1119.0441799512|-1119.0441799512|-1119.0441799512|-1119.0441799512||-1119.0441799512|-1122.8268666125|-1128.4187406805|-1137.687489645|-1147.1527662722|-1149.7565015707|-1149.7565015707|-1155.63991985|-1155.63991985|-1155.63991985|-1165.1554665|-1166.8394072222|-1171.2104524691|-1171.6227249657|-1182.9141388508|-1187.0853566059|-1187.0853566059|-1188.6188943849|-1188.6188943849|-1188.6188943849|-1188.6188943849|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391||-1191.983808391|-1191.983808391|-1191.983808391||-1191.983808391|-1198.3153426566|-1212.1177069835|-1212.1177069835|-1235.6082802265|1144.4683614275|1144.4683614275||||1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275||1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1139.1315126973|1115.423902997|1075.9862999963|1075.9862999963|1049.0861453995||1049.0861453995|1049.0861453995|1013.9846059995|-1138.8471937628|-1138.8471937628|-1138.8471937628|-1138.8471937628|-1138.8471937628|-1138.8471937628|-1139.2249305714|-1139.2249305714|-1143.4669829512|-1143.4669829512|-1143.4669829512|-1149.849883912|-1149.849883912|-1149.849883912|-1149.849883912||-1149.849883912|-1153.4315448486|-1153.4315448486|-1153.4315448486|-1153.4315448486|-1153.4315448486|-1153.4315448486|-1153.4315448486|-1153.4315448486|-1159.6461609429|-1167.3846232699|-1177.649581411|-1182.38842379|-1187.0982486555|1099.51693211|1099.51693211
06380|101347|/equities/benakat-integr|JKSE|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581||49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581||49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|-50.000000041258|-50.000000041258|-50.000000041258|-50.000000041258|-50.000000045843|-50.000000050936|-50.000000056596|-50.000000062884|-50.000000069871|-50.000000077635|-50.000000086261|-50.000000095846|-50.000000106495|-50.000000118328|-50.000000131475|-50.000000146084|-50.000000162315|-50.00000018035|-50.000000200389|-50.000000222655|-50.000000247394|-50.000000274883|-50.000000305425|-50.000000339361|-50.000000377068|-50.000000418964|-50.000000465516|-50.00000051724|-50.000000574711|-50.000000638568|-50.00000070952|-50.000000788355|-50.000000875951||-50.000000973278|-50.00000108142|-50.000001201578||-50.000001335087|-50.00000148343|-50.000001648255|-50.000001831395|-50.000002034883|-50.000002260981|-50.000002512202|-50.000002791335|-50.000003101483|-50.000003446093|-50.000003828992|-50.000004254436|-50.000004727151|-50.00000525239|-50.000005835988||-50.000006484431|-50.000007204924|-50.000008005471|-50.000008894968|-50.000009883298|-50.000010981442|-50.000012201602|-50.000013557335|-50.000015063706|-50.000016737451|-50.000018597168|-50.00002066352|-50.000022959467|-50.000025510518|-50.00002834502|-50.000031494467|-50.000034993852|-50.000038882058|-50.000043202287|-50.000048002541|-50.000053336157|-50.000059262396|-50.000065847107|-50.000073163452|-50.000081292725|-50.00009032525|-50.000100361388|-50.000111512654|-50.000123902949|-50.000137669943|-50.000152966603|-50.000169962892|-50.000188847658|-50.000209830731||-50.000233145257|-50.000259050286|-50.000287833651||-50.000319815168|-50.000355350186|-50.00039483354|-50.000438703934|-50.000487448815|-50.000541609795|-50.000601788661||||-50.000668654067|-50.000742948964|-50.000825498849|-50.000917220943|-50.001019134381|-50.001132371534|-50.001258190594|-50.001397989549|-50.001553321721|-50.001725913023|-50.001917681137|-50.002130756819|-50.002367507576|-50.002630563974|-50.002922848859|-50.003247609844|-50.003608455382|-50.004009394869|-50.004454883188|-50.004949870209|-50.005499855787|-50.006110950875|-50.006789945416|-50.007544383796|-50.008382648662|-50.009314054069|-50.010348948966||-50.011498832184|-50.012776480205|-50.014196089116|-50.015773432351|-50.017526035946|-50.019473373273|-50.021637081415|-50.024041201572|-50.026712446191|-50.029680495768|-50.032978328631|-50.036642587368|-50.040713985964|-50.045237762182|-50.050264180203||-50.055849089114|-50.06205454346|-50.068949492734|-50.076610547482|-50.085122830535|-50.094580922817|-50.105089914241|-50.116766571379|-50.129740634865|-50.144156260962|-50.160173623291|-50.177970692545|-50.197745213939|-50.219716904377|-50.244129893752|-50.271255437502|-50.301394930558|-50.334883256176||-50.372092506862|-50.413436118735|-50.459373465261|-50.510414961402|-50.567127734891|-50.630141927656|-50.700157697396|-50.777952997106|-50.864392219007|-50.90736067648|-50.90736067648|-50.90736067648|-50.90736067648|-50.90736067648|-50.90736067648|-50.90736067648
06381|102973|/equities/as-bina-dana-a|JKSE|5754.6273387683|5754.6273387683|-6370.2131620144|-6370.2131620144||||-6739.1257355716|-6912.9174839684||-7101.8527599649||-7187.5552262893|-7187.5552262893|-7187.5552262893|-7362.5613625437|-7629.3967438811|-7629.3967438811|6815.9480623543|6096.8867359492|-6534.0147378342||-6632.2385975935|-6655.2651084373||||||-6707.2390093747|||||||||||||-6791.376677083||||||-6855.69630787||||||||||||||||||||-6967.4403420778|||-6969.3781578643|-6971.5312865158|-6973.9236516843|-6976.5818352047|||||||||||||||||||||||-6979.5353724497||||||||||||||||-6982.8170804997|-6986.4634227774||||||||-6990.5149141971|||||||-6995.0165713301|-7000.018412589||||||||||-7072.2426806545||7058.6192437172||||-7068.2008403142||-7070.2231559047|-7072.4701732274|7058.3664741918|||||7031.5183046575|||||||||||||7016.9647829528||||||||||||-7039.4835744969|-7041.0928605521||7040.4523771644|7039.3915301826|7038.212811314|7036.9031236822||||||||||7035.4479152025||7033.8310168917|7032.034463213||7030.0382924588|7027.8203249543|7025.3559166158|7022.6176851287|7019.5752056986|7016.1946729984|7012.4385255538|7008.2650283931|6999.0859767195|6999.0859767195|6999.0859767195|6999.0859767195|6999.0859767195|6993.4288630217|6987.1431811352|||6955.1590901502|6897.3989890558|6897.1099878398|6841.233319822||6534.7036886911|6427.4485429901|6419.387269989|6310.4302999878|6225.4781110976|6206.0867901084|6145.6519890093|6117.3910988993||6008.2123321103||5998.0137023448|||5840.7576572158|5840.7576572158|5834.1751746842||||5826.8613052046|5818.7347835607|5809.7053150675|5799.6725722972|5788.5250803302|5776.1389781447|5762.3766423829|5747.0851582033|5705.0946202259
06382|102978|/equities/asuransi-binta|JKSE|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913||-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-323.88732689653|-323.88732689653|-323.88732689653|-323.88732689653|-323.88732689653|-326.87480766281|-329.77888568287|-329.77888568287|-329.77888568287|-331.30987298097|-331.59379009735|-331.59379009735|-331.59379009735|-339.10421121928|-339.33801246586|-345.04223607318|-346.82470674798|-351.58300749776||-357.17655246637|-357.17655246637|-357.86283607374|-360.06981785971|-369.18868651079|297.61379894713|297.61379894713|297.61379894713|297.61379894713|277.79310994125|-286.28210647576|-286.28210647576|-286.28210647576|-286.28210647576|-286.66406923973|-286.66406923973|-286.66406923973|-286.96007693303|-287.28117197536|-287.28117197536|-287.28117197536|-287.28117197536|-287.94907426291|-287.94907426291|-287.94907426291|-287.94907426291|-287.94907426291|-287.94907426291|-290.49897140324|-292.94674229173|-292.94674229173|-292.94674229173|-292.94674229173|-292.94674229173|-292.94674229173|-292.94674229173|-294.38526921304|-295.48798668276|-295.48798668276|-297.76442964751|-301.51603294168|-303.1331041724|-303.1331041724|-303.1331041724|-303.44446844553||-303.44446844553|-303.44446844553|-303.44446844553||-303.44446844553|-306.04940938393|-308.2771215377|-309.86346837522|-311.29274263913|-313.43638071015|-316.04042301127|-316.71158112364|-317.4573123596|-317.61923595511|-324.35470661679|-324.42582314428|-324.42582314428|-324.42582314428|-324.42582314428||-324.42582314428|-324.42582314428|-324.42582314428|-324.42582314428|-324.42582314428|-324.42582314428|-324.42582314428|-324.42582314428|-324.42582314428|-327.58424793809|-333.0936088201|-335.992898689|-339.65877632111|-345.39864035679|-350.10960039643|-356.88839555115|-356.88839555115|-364.09821727906|-365.77579697673|-367.64913207004|-367.64913207004|-381.14707662968|-381.14707662968|-402.71897403298|-412.13219336997|328.18645181114|288.7627242346|284.85521510444|284.85521510444|278.21927468993|278.21927468993|278.21927468993|278.21927468993|278.21927468993||-296.36797458054|-296.36797458054|-296.36797458054||-296.36797458054|-296.36797458054|-296.36797458054|-296.36797458054|-297.15993382503|-297.15993382503|-297.15993382503||||-297.15993382503|-297.15993382503|-297.15993382503|-297.15993382503|-297.15993382503|-297.15993382503|-297.15993382503|-297.15993382503|-297.15993382503|-297.15993382503|-297.15993382503|-303.45670842597|-303.45670842597|-304.1440844765|-304.1440844765|-309.27664750185|278.50588059914|278.50588059914|278.50588059914|278.50588059914|278.50588059914|278.50588059914|278.50588059914|278.50588059914|278.50588059914|278.50588059914|278.50588059914||278.50588059914|-300.95359975978|-300.95359975978|-300.95359975978||-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978||||-300.95359975978||-300.95359975978||-300.95359975978||-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978||-300.95359975978|-300.95359975978||-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-305.38317096305|-305.38317096305|-305.38317096305|
06383|101299|/equities/as-dayin-mitra|JKSE|949.64943211235|944.05492456928|935.89436063253|934.32706736948|931.19674152165||926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.01184693318|911.01184693318|911.01184693318|911.01184693318|911.01184693318|911.01184693318|911.01184693318|897.29857646071|-937.69259284244|-937.69259284244|-937.69259284244||-937.69259284244|-937.69259284244|-937.69259284244|-937.69259284244|-937.69259284244|-937.69259284244|-937.69259284244|-937.69259284244|-937.69259284244|-937.69259284244|-937.69259284244|-937.69259284244|-937.69259284244|-937.69259284244|-937.69259284244|-937.71399204716|-938.13455808291|-938.13455808291|-944.59395342546|-952.32661491717|-955.36290546353|-957.48506847349|-957.48506847349|-961.65007608166|-963.42945964562|-963.42945964562|-963.42945964562|-967.14384405069|-972.38204894521|-973.46549252495|-973.46549252495|-973.85054724994|-983.44505249994|-997.99450277771|-1007.771669753|-1016.69074417|-1032.1563824111|-1035.8103486557|-1035.8103486557|-1072.5670540619|929.54943511|929.54943511|929.54943511|929.54943511|929.54943511||906.16603901111|882.68448779012|878.81609754458||874.3024053628|874.3024053628|874.3024053628|874.3024053628|874.3024053628|874.3024053628|874.3024053628|874.3024053628|874.3024053628|874.3024053628|874.3024053628|874.3024053628|863.94711706977|862.17310707239|862.17310707239||862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536||-970.10676490536|-970.10676490536|-970.10676490536||-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536||||-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|893.85511297517|893.85511297517|893.85511297517|893.85511297517|893.85511297517|893.85511297517|893.85511297517|893.85511297517|893.85511297517|893.85511297517|893.85511297517|893.85511297517|872.61679219463|-949.10106356557|-949.10106356557|-949.10106356557|899.2340137699||899.2340137699|899.2340137699|899.2340137699|899.2340137699|||||||883.42821656778|-906.78217258379|-906.78217258379|-906.78217258379|-906.78217258379|-906.78217258379|-906.78217258379|-906.78217258379||-906.78217258379|-906.78217258379||-906.78217258379|-906.78217258379|-906.78217258379|-906.78217258379|-906.78217258379|-906.78217258379|-906.78217258379||-906.78217258379|-909.75796953754|-913.20469719262||-913.20469719262|-913.20469719262|-913.20469719262||-913.20469719262|-913.20469719262||-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262
06384|943651|/equities/as-jasa-tania|JKSE|-151.50587630964|-151.95097367737|-152.53776300593|-152.53776300593|-152.53776300593||-152.53776300593|-152.53776300593|-152.63304074807|-152.63304074807|-154.07165524453|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066||134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|128.98669501316|128.98669501316|-158.19003012295|-158.19003012295|-158.19003012295|-158.19003012295|-158.19003012295|-158.19003012295|-158.19003012295|-158.19003012295|-160.59469152669|-160.59469152669|-160.59469152669|-164.87616237862|-164.87616237862|-166.7512915318|-168.34727349605|-168.34727349605|-170.59699316848|-170.59699316848|-170.59699316848|-170.59699316848|-170.59699316848|-180.88554796498||-189.42838662775|-195.98247706067|-195.98247706067||-195.98247706067|166.03169594578|166.03169594578|166.03169594578|-184.4683345007|-184.4683345007|-184.4683345007|-184.4683345007|-184.4683345007|-184.4683345007|-184.4683345007|-184.4683345007|-184.4683345007|-184.92583007892|-184.92583007892||-184.92583007892|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-186.07746685172|-187.03715379257|-187.03715379257|-187.03715379257|-187.03715379257|-187.03715379257||-187.03715379257|-187.03715379257|-187.03715379257||-187.03715379257|-187.03715379257|-187.9162786009|-190.93430217131|173.86279892609|173.86279892609|173.86279892609||||173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609||173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.61954359644||173.61954359644|173.61954359644|173.61954359644|173.61954359644|173.61954359644|173.61954359644|173.61954359644|173.61954359644|152.93455097006|-193.74620657048|-193.74620657048|-193.74620657048|-193.74620657048|-193.74620657048|-193.74620657048|-193.74620657048|-193.74620657048|-193.74620657048||-193.74620657048|-193.74620657048|-195.25571779276|-195.25571779276|-195.25571779276|-198.2386003497|-199.16047867341|-199.16047867341|-199.16047867341|-200.12676738862|-200.12676738862|-210.71047426996|168.43080667134|168.43080667134|168.43080667134|133.81556949214
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|5898.4966595784||||5898.4966595784||||||5898.4966595784|5898.4966595784||||5898.4966595784||5893.2057525659|5893.2057525659|-5985.3269415934|-6017.0299351038||||-6052.2554834487|-6091.3949816096|||||||||||||5786.6014130474|5786.6014130474|5786.6014130474|5786.6014130474|5786.6014130474|5633.7237922749|5576.3597691944|5289.0108546604|||-5651.0990503773|-5691.4989448637||-5701.665494293||-5735.1838825478||-5772.4265361642|-5930.4739290713||-6169.9710323015|-6305.5233692239|-6381.1370769154||-6479.0411965727|-6510.0457739696|-6544.4953044107|-6582.7725604563||-6687.8028449515|-6869.780938835|6533.1365722428||6533.1365722428|||||||6533.1365722428|||||6514.5961913809|||6371.7735459788|6082.5261621987|||||||||||||||5986.1401802208||5940.1557558008|5911.2841731121|||-6188.9427880031|-6188.9427880031|-6188.9427880031|-6188.9427880031||-6188.9427880031|-6509.9364311145|-6672.1515901273|6442.6717957745|||||||||||6442.6717957745|||6442.6717957745|||||||6442.6717957745||6442.6717957745|6442.6717957745|6442.6717957745|6442.6717957745||6100.1908841938|5911.3232046598|5879.2480051776|5843.6088946418|5804.0098829353|5801.6776477059|5746.308497451|5695.8983305011|5689.8870338901|5623.4855932112|5566.6640510442|5566.6640510442|5566.6640510442|5186.5711678269||4930.9124086965|4884.3471207739|||4860.3856897488|4733.7618774987|4704.1798638874||4671.3109598749|4634.7899554166|4594.211061574||||4561.6234017489|4540.6926686099|4478.5474095665|4420.6082328517|4309.5647031685|4037.2941146317||3981.4379051463|3910.7875372177|||||3910.7875372177|-4660.2360697581|4428.6342481968|4428.6342481968||4428.6342481968|4428.6342481968|4098.4824979964|3931.647219996|3901.83024444|3868.7002716|3831.8891906667||3790.9879896296||3778.354140977|3778.354140977|3778.354140977|3778.354140977|3778.354140977||3778.354140977|3778.354140977|||3778.354140977|3778.354140977|3778.354140977|3778.354140977|3778.354140977||3778.354140977|3778.354140977|3778.354140977|-3957.3842878033|-3957.3842878033|-4005.9825420037|-4062.2028244486|-4076.9787956155|-4076.9787956155|-4237.7542173506|-4244.7269081673|-4292.4743424081|-4339.415936009|||-4362.6843733433|-4406.871525937|-4516.5239177078||-4540.5821307865|-4567.3134786516|-4572.0149762796||-4646.6833069773|-4812.981452197||-4862.3227804901|-4862.3227804901|-5028.6919783224||4728.9452992891||4728.9452992891|4728.9452992891|4728.9452992891
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212||164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|161.52094291346|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|-178.36190794854|-179.34656438726|-180.44062709696|-183.15625232995|-184.67361369995|-186.1373485555|-186.26372061722|-187.96200368423||-187.96200368423|-187.96200368423|-187.96200368423|-189.06889298247|-192.24321442497|-194.6035715833|-196.89285731478|-198.08377446269|-198.08377446269|-199.85051213015|-199.85051213015|-199.85051213015|-199.85051213015|-199.85051213015|-199.85051213015|-199.85051213015|-199.85051213015|-199.85051213015|-199.85051213015|-199.85051213015|-199.85051213015|-199.85051213015|-199.85051213015|-199.85051213015|-199.85051213015|-201.76682232915|-201.76682232915|-201.76682232915|-201.76682232915|-206.46313592128|-207.73681769031|-208.54090854479|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924||-217.77955681027|-224.86617423363|-231.74019359292||-235.36103373515|-235.36103373515|-235.36103373515|-240.95670415016|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511||-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-250.2006354631|-250.2006354631|-263.83403940345|-271.95560420178|-271.95560420178|202.09793662307|202.09793662307|202.09793662307|181.55326291452|148.18493349125|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516||-179.55564745516|-179.55564745516|-179.55564745516||-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516||||-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-182.93230103589|-182.93230103589|-182.93230103589|-183.31779368817|-183.31779368817|-183.31779368817|-183.31779368817|-183.31779368817|-183.31779368817|-183.31779368817|-184.61456010885|-184.61456010885|-186.7939556765|-188.54883964055|-191.75766754534|-191.75766754534|-191.75766754534|-202.39740838371|-204.77489820412||-205.80544244903|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528||-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-208.29311696198|-208.29311696198|-208.29311696198|-214.0225833897|-214.0225833897|-214.0225833897|-214.0225833897|-214.52509265522|-220.25010295024|-225.16678105582|-231.96309006203|-234.8478778467||-237.53043587221|-237.53043587221|-237.53043587221|-237.53043587221|-237.53043587221|-237.53043587221|-237.53043587221|-237.53043587221|-237.53043587221|-237.53043587221|-249.53381763579|-254.64868626199|-254.8687484716|-254.8687484716|-260.85416496844|-261.61573885382
06387|101309|/equities/asuransi-mitra|JKSE|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629||232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|206.30346994033|-278.32947784408|-285.03275316009|-287.14750351121|-293.49722612357|-310.44136235952|-329.67471903658|-329.67471903658|-329.67471903658|-329.67471903658|-329.67471903658|-329.67471903658|-337.08302115176|-339.53669016862|-343.26298907625|-348.29221008472|-351.32467787191|-358.47186430212|-361.52429366902|-369.2492151878|-381.49912798645|-393.08534319315|-393.08534319315|-393.64697093614|-393.64697093614|-393.64697093614|-393.64697093614|-393.64697093614|-393.64697093614|-393.64697093614|-395.52712461252|-395.52712461252|-405.99056874145|-405.99056874145|-405.99056874145|-410.59429346873||-410.59429346873|-410.59429346873|-410.59429346873|-410.59429346873|-410.59429346873|-410.59429346873|-410.59429346873|-410.59429346873|-410.59429346873|-410.59429346873|-410.59429346873|-410.59429346873|-410.59429346873|-410.59429346873|-410.59429346873|-410.59429346873|-410.59429346873|-410.59429346873|-449.54921496525|-473.38801662806|-497.0977962534|392.46804354815|392.46804354815|392.46804354815|339.1867150535|282.20746117056|207.67495685618|159.86106317353|125.23451463726|-166.27220415154|-166.27220415154|-174.13578239059|-190.59531376733||-202.82812640814|-217.30902934238|-236.12114371376|-244.91238190417|-262.56931322686|-286.41890521834|-286.41890521834|-305.57656135372|-322.52951261524|-346.9216806836|-369.13520075956||-390.81688973284|-420.35209970315|-434.43469099155||-434.43469099155|-446.92743443505|-464.80826048339|-470.67584498155|-500.41760553505|-509.01956170561|-514.13284633957|-523.81427371064|-546.79363745626|-549.50111119255|-549.50111119255|-549.50111119255|-549.50111119255|-549.50111119255|-549.50111119255||-549.50111119255|-549.50111119255|-549.50111119255|-573.89012354728|-602.98902616364|-639.76558462627|-697.51731625141|-738.90812916824|-775.4534768536|669.10016892511|669.10016892511||669.10016892511|638.16685436123|628.51872706803|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-722.51548951327|-722.51548951327|-722.51548951327|-722.51548951327|-722.51548951327|-722.51548951327|-722.51548951327||-722.51548951327|-722.51548951327|-722.51548951327||-722.51548951327|-722.51548951327|-731.96165501475|-763.29072779416|-779.76747532685|-790.85275036317|-790.94750040352||||-810.77500044835|-823.36111160928|-857.34567956587|-883.1618661843|-910.45762909366|-913.28625454852|-923.09583838724|-928.31047789745|-928.31047789745|-928.31047789745|-929.51164210828|-933.30763924444|-933.30763924444|-933.30763924444|-933.30763924444|-936.17515471604|-938.25017190671|-950.55574656301|-952.28416284779|-968.09351427533|919.39161279105|919.39161279105|919.39161279105|917.21186764327|917.21186764327|-950.6122402023|-950.6122402023||-950.6122402023|-950.6122402023|-950.6122402023|-950.6122402023|-950.6122402023|-950.6122402023|-954.7258401258|-954.7258401258|-954.7258401258|-954.7258401258|-954.7258401258|-954.7258401258|-959.69537791756|925.12979709526|925.12979709526||925.12979709526|917.36644121695|-946.24513430006|-946.24513430006|-957.21681588896|-964.96312876551|-965.03172670165|-965.03172670165|-965.03172670165|-971.14636300184|-974.05151444649|-974.62844294572|-974.62844294572|-974.62844294572|-974.62844294572|-974.62844294572|-974.62844294572|-974.62844294572||-974.62844294572|-976.76350980953|-976.76350980953|-979.18167756614|-979.64630840682|-981.33740292276|-981.33740292276|-981.33740292276|-981.33740292276|-981.33740292276|-981.33740292276|-981.33740292276|-981.33740292276|-981.33740292276|-1000.3748921364|-1015.9920623935
06388|101301|/equities/as-ramayana|JKSE|-1695.6654612858|-1695.6654612858|-1695.6654612858|-1695.6654612858|-1695.6654612858||-1695.6654612858|-1695.6654612858|-1695.6654612858||-1701.6677706886|-1701.6677706886|-1701.6677706886|-1701.6677706886||-1701.6677706886|-1701.6677706886|||-1701.6677706886||-1701.6677706886|-1701.6677706886|-1701.6677706886|-1701.6677706886|-1736.2875235434|-1736.2875235434|-1736.2875235434|-1736.2875235434|-1736.2875235434|-1736.2875235434||-1736.2875235434|-1736.2875235434|-1736.2875235434|-1736.2875235434|-1736.2875235434|-1736.2875235434|-1736.2875235434|-1736.2875235434|-1755.8750261593|-1763.1790446412|-1763.1790446412|-1785.7660919595|-1785.7660919595|-1785.7660919595|-1785.7660919595|-1785.7660919595|-1824.7401021772|-1842.4569162682|-1842.4569162682|-1866.063240298|-1868.4036003311|-1902.2883954704|-1902.2883954704|-1925.0426616338|-1981.7545007503||1694.0376533947|1694.0376533947|1694.0376533947|1694.0376533947|1694.0376533947||1694.0376533947|1694.0376533947|1694.0376533947|1694.0376533947|1694.0376533947|1694.0376533947||1694.0376533947|1694.0376533947|1611.1529482163|1596.5588313515|1596.4542570572|1559.3936189524|1537.2523267276||1537.2523267276|1537.2523267276|1537.2523267276|1537.2523267276|1537.2523267276|1537.2523267276||1537.2523267276|-1620.7752719786|-1620.7752719786|-1620.7752719786|-1630.305857754|-1639.7842863933|-1640.3509708559|-1640.3509708559|-1640.5567541431||-1640.5567541431|-1653.6811779545|-1653.6811779545|-1656.3124199494||-1662.8471332771|-1677.2903062786||-1677.2903062786|-1677.2903062786|-1699.5559336773||-1699.5559336773|-1703.5258440461|-1703.5258440461||-1707.5627704273|-1707.5627704273|-1729.5099731512|-1729.5099731512|-1729.5099731512|-1731.6777479458||-1750.7530532731|-1756.9478369702|-1768.8309299668|-1805.6454777409|||1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586||1573.6802019586|||1573.6802019586|1568.255779954|1554.7286443933|1530.4857744078|1530.4857744078|1530.4857744078|1530.4857744078|1530.4857744078|1530.4857744078|1530.4857744078|1518.5911776927|1518.5911776927|1518.5911776927|1518.5911776927|1518.5911776927|1518.5911776927|1518.5911776927||1485.5998558483|1485.5998558483|1485.5998558483||1485.5998558483|1485.5998558483|1485.5998558483|1485.5998558483|1482.3233590127|1482.3233590127|1482.3233590127||||1482.3233590127|-1570.0573946845|-1570.0573946845|-1570.0573946845|-1570.0573946845|-1570.0573946845|-1570.4563247745|-1570.4563247745|-1570.4563247745|-1570.4563247745|-1591.6181386383|1483.8786967356|1483.8786967356|1483.8786967356|1483.8786967356|1483.8786967356|1483.8786967356|1483.8786967356|1483.8786967356|1483.8786967356||1483.8786967356|1483.8786967356|1483.8786967356|1483.8786967356|1479.7266333976|1479.7266333976||1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976||1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976||1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1442.0121990171|-1676.1890208846||-1676.1890208846|-1676.1890208846|-1697.9878009829|-1704.3625527887|-1704.3625527887|-1704.3625527887|-1724.2970626256|-1724.2970626256|-1724.2970626256|-1724.2970626256|-1759.7745140285|-1783.082793365|-1820.0919926277|-1903.1577695864|-1928.8573835339|-1928.8573835339
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|-828.82666162825|-828.82666162825|-828.82666162825|-828.82666162825|-828.82666162825||-828.82666162825|-828.82666162825|-834.25184625361|-834.72427361512|-835.73974432802|-835.73974432802|-835.73974432802|-839.57193814224|-842.0243757136|-844.54989809822|-844.54989809822|-844.54989809822|-847.9628371583|-847.9628371583|-849.67634217073|-849.67634217073|-851.30704685637|-854.6467187293|-860.44079858811|-865.21199843124|-870.51333159026|-874.32036843363|-882.16152048181|-886.84613386867|-898.5063564728|-898.5063564728|-898.5063564728|-909.17372941423|-917.69303268247|-919.38114742497|-922.50683047219|-922.77171532536|-922.77171532536|-922.77171532536|-968.77412813929|-970.30458682144|-993.25509646826|-1007.2278849647|-1010.669872183|-1016.4803137076|893.49292508704|893.49292508704|893.49292508704|893.49292508704|893.49292508704|893.49292508704|893.49292508704|877.76991676338|855.57768529265|832.44742810294|825.65702011413||825.65702011413|825.65702011413|825.65702011413|825.65702011413|825.65702011413|825.65702011413|825.65702011413|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996||763.29020602217|-791.36117143735|-791.36117143735||-791.36117143735|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-795.01391163759|-795.01391163759||-795.84879070843|-803.44310078715|-804.65900087461|-808.23222319401|-818.45247021557|-822.86385579507|-827.62650643897|-832.2238960433|-839.13766227034|-840.43073585593|-852.42727826602|-852.42727826602|-852.42727826602|-862.11701020496|-862.11701020496|-870.6855668944|-873.95618543823|-884.34318990154|764.90630445987|764.90630445987|764.90630445987|764.90630445987|764.90630445987|764.90630445987|764.90630445987|764.90630445987|-841.53606841798|-841.53606841798|-841.53606841798|-841.53606841798|-841.53606841798|-841.70674268665|-842.5083243045|-842.5083243045||-850.00924922722|-860.34704969441|-860.34704969441||-860.34704969441|-876.63561077156|-899.87290085729|-910.83100095255|-931.47888994728|-941.22654438586|-955.06363504428||||-955.06363504428|-988.53535190651|-988.53535190651|-991.94179247718|-991.94179247718|-1016.4631027524|-1031.5748182129|-1031.5748182129|-1058.5937149696|-1058.5937149696|-1058.5937149696|-1578.9930166329|-1581.3811295921|-1586.5345884357|-1593.0939871508|-1606.4933190564|-1610.946364979|-1610.946364979|-1610.946364979|-1610.946364979|-1610.946364979|-1624.1004505913|-1624.1004505913|-1640.3893895459|-1677.932655051|-1684.585260701|-1684.585260701||-1684.585260701|-1701.2058452233|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364||-1702.4410884364|-1708.823431596|-1714.3190513531|-1714.3190513531|-1738.1322792812|-1762.6469769791|-1773.7925641718|-1773.7925641718|-1799.7695157464|-1802.1228589462|-1802.1228589462|-1816.7257517854|-1816.7257517854|-1832.3848058548|-1832.3848058548|-1832.3848058548|-1832.3848058548|-1832.3848058548||-1832.3848058548|-1832.3848058548|-1832.3848058548|-1832.3848058548|-1848.0676615491|-1848.0676615491|-1853.877703931|-1853.877703931|-1853.877703931|-1853.877703931|-1865.1418932567|-1897.1021036185|-1925.3912262428|-1974.8978452108|-1974.8978452108|-1974.8978452108
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|-232.1091578834|-232.1091578834|-236.12128653711|-238.1087606819|-238.1087606819||-238.1087606819|-245.65896380482|-245.65896380482|-248.34329311646|-253.32588124051|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-264.42057356862|203.52875845289|203.52875845289|203.52875845289|203.52875845289|203.52875845289|203.52875845289|203.52875845289|203.52875845289|203.52875845289|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|-200.79226835436|-200.79226835436|-201.49140928262|-201.71267698069|-202.06964108966|-202.52182343296||-203.46869270328|-204.47035944461|-204.47035944461|-204.47035944461|-204.47035944461|-204.47035944461|-204.47035944461|-204.47035944461|-204.47035944461|-204.47035944461|-204.47035944461|-204.47035944461|-206.79953284583|-206.79953284583|-206.79953284583|-210.27725871759|-210.75250968621|-213.33612187356|-214.14336033773|-214.14336033773|-216.65928926415|-216.8992102935|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-222.25641044287||-224.50810760338|-224.50810760338|-224.50810760338||-227.0090084482|-227.17696632127|-227.17696632127|-227.17696632127|-230.66292138428|-230.66292138428|-238.34769042698|-238.71965602998|-241.63295114442|-247.1477234938|-251.830803882|-255.25644875778|-261.06272084197|-262.9585787133|-267.842865237||-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-282.39839166536|-284.33128700801|-284.33128700801|-284.33128700801|-284.33128700801|-284.33128700801|-285.76702099755|216.70331000273|216.70331000273|180.83701111414|-217.5144320954|-218.9869532042|-218.9869532042|-219.57005659915|-219.57005659915||-219.57005659915|-219.57005659915|-219.57005659915||-219.57005659915|-219.57005659915|-228.38895876438|-228.38895876438|-230.06692389023|-230.06692389023|-230.06692389023||||-230.06692389023|-231.96324876692|-234.60218728367|-234.60218728367|-234.60218728367|-234.60218728367|-234.60218728367|-234.60218728367|-234.60218728367|-234.60218728367|-234.60218728367|-234.60218728367|-235.22465253741|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487||-251.66005318319|-253.17783687021|-257.57757638298|-257.57757638298|-259.32315004524|-259.32315004524|-259.32315004524|-259.91461116138|-262.34956795709|-266.05507550787|-267.39452834208|-270.32725371342|-275.14139301492|-278.93488112768|-282.26097903076||-283.62331003418|-285.91478892686|-290.89480114428|-290.89480114428|-294.43866793808|-296.37629770898|-306.25105319043|-306.25105319043|-306.25105319043|252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884||252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884||252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884||252.16500577884|252.16500577884
06391|101310|/equities/atlas-resource|JKSE|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267||-277.31570368267|-277.68411520296|-281.48656197897|-281.48656197897|-282.7628466433|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-298.68475246061|-303.53673143285|-303.53673143285|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228||275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|273.79860902476|273.10956558307|272.45507287007|261.34715071341|-308.78603684572|-308.78603684572|-308.78603684572|-308.78603684572|-308.78603684572|-308.78603684572|-308.78603684572|-308.78603684572|-308.78603684572|-310.04257454831|-310.04257454831|-310.04257454831|-314.49174949812|-316.76861055347|-317.59480185661|-317.59480185661|-317.59480185661|-323.43866872957|-330.37629858841|-332.08477620935|-333.61286174122|-333.61286174122|-333.61286174122|-336.17637252002|-336.17637252002|-337.41819168891|-344.68687965435|-344.93441932635||-344.93441932635|-349.48268814039|-350.42520904488||-350.80578782764|-359.45087536405|-365.52943940208|-365.52943940208|-365.52943940208|-365.52943940208|-365.52943940208|-365.52943940208|-365.52943940208|-365.52943940208|-365.52943940208|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977||-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-378.03549433078|-387.92832703419|-400.25369670466|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-431.47193488889|-443.74659432099|-452.34471793774|-452.34471793774||-452.34471793774|-452.34471793774|376.38975385604||376.38975385604|333.65528206226|312.72809118029|220.5867679781|160.98529775345|-180.19905445039|-180.19905445039||||-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-183.2767271671|-184.07979333621|-184.07979333621|-184.07979333621|-184.07979333621|-184.07979333621|-187.75532592912|-188.7836954768|-191.31521719645|-191.62801910716|-194.80891011907||-196.0099001323|-197.78877792478|-198.14235654976|-198.14235654976|-198.14235654976|-203.33382242766|-203.33382242766|-203.33382242766|-210.51238366045|-210.51238366045|-210.51238366045|-210.51238366045|-210.51238366045|-213.96554685933|-213.96554685933||-213.96554685933|-214.81548994979|-214.81548994979|-215.74476555213|-215.74476555213|-215.74476555213|-215.74476555213|-215.74476555213|-215.74476555213|-219.10529505792|-224.35221612089|-224.35221612089|-229.72468457877|-231.47187175418|-235.07985750465|-236.3665083385|-242.24056482055|-253.93396091173||-257.42662323525|-260.69624803917|-274.60694226574|-286.4951197061|-286.4951197061|-286.4951197061|-289.95626845829|-289.95626845829|-289.95626845829|-300.06252050921|-306.62502278802|-317.58335865335|-317.6481762815|-323.386862535|-330.76318059445|-334.63269588722
06392|101210|/equities/austindo-nusan|JKSE|902.28769089629|899.2365148445|899.2365148445|899.2365148445|899.2365148445||899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|846.65168316056|833.18109032167|833.18109032167|779.36787813519|761.28687029264|761.28687029264|761.28687029264|761.28687029264|761.28687029264|761.28687029264|748.92985588071||704.56427418479|704.56427418479|704.56427418479|703.68252687199|701.98460107653|701.98460107653|701.64955675171|692.78402846599|692.78402846599|692.78402846599|691.33830674813|691.33830674813|688.22470061472|688.22470061472|688.22470061472|668.64160569719|668.64160569719|664.16263633164|664.16263633164|664.16263633164|664.16263633164|662.64079057838|662.64079057838|662.64079057838|658.21198953153|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|642.40359125279|642.40359125279|642.40359125279|642.40359125279|642.40359125279|642.40359125279||642.40359125279|642.40359125279|642.40359125279||642.40359125279|642.40359125279|642.40359125279|642.40359125279|642.40359125279|-681.68145128301|-681.68145128301|-681.68145128301|-681.68145128301|-681.68145128301|-681.68145128301|-681.68145128301|-681.68145128301|-681.68145128301|-681.68145128301||-682.05644740181|-682.05644740181|-682.05644740181|-682.05644740181|-682.05644740181|-682.05644740181|-682.05644740181|-682.05644740181|-682.05644740181|-682.28494155757|-699.76104617507|-722.23715313988|-722.23715313988|-722.23715313988|-722.23715313988|-735.60142362948|-735.60142362948|-736.22568759256|-736.22568759256|-736.22568759256|-736.22568759256|-763.02854176951|-766.85622440681|-766.85622440681|-773.72913822979|-778.27671386393|-778.27671386393|-783.64079318215|677.21347562803|677.21347562803|677.21347562803|677.21347562803|677.21347562803|677.21347562803||677.21347562803|677.21347562803|677.21347562803||677.21347562803|677.21347562803|677.21347562803|677.21347562803|677.21347562803|677.21347562803|677.21347562803||||677.21347562803|677.21347562803|651.62608403114|650.14009336793|641.80875724436|641.80875724436|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-724.93604177262|-724.93604177262|-724.93604177262|-724.93604177262|-724.93604177262||-724.93604177262|-724.93604177262|664.97726619692|664.97726619692|664.97726619692|664.97726619692|664.97726619692|664.97726619692|664.97726619692|664.97726619692|664.97726619692|664.97726619692|664.97726619692|664.97726619692|651.64140688547||-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114||-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-719.59437041309|626.25835772001|626.25835772001|626.25835772001|626.25835772001|626.25835772001|626.25835772001|626.25835772001|626.25835772001
06393|101312|/equities/bakrie-brother|JKSE|-50.000000000121|-50.000000000134|-50.000000000149|-50.000000000166|-50.000000000184||-50.000000000204|-50.000000000227|-50.000000000252|-50.00000000028|-50.000000000312|-50.000000000346|-50.000000000385|-50.000000000427|-50.000000000475|-50.000000000528|-50.000000000586|-50.000000000651|-50.000000000724|-50.000000000804|-50.000000000894|-50.000000000993|-50.000000001103|-50.000000001226|-50.000000001362|-50.000000001513|-50.000000001681|-50.000000001868|-50.000000002076|-50.000000002307|-50.000000002563|-50.000000002848|-50.000000003164|-50.000000003515|-50.000000003906|-50.00000000434|-50.000000004822|-50.000000005358|-50.000000005954|-50.000000006615|-50.00000000735|-50.000000008167|-50.000000009074|-50.000000010082|-50.000000011203|-50.000000012447|-50.00000001383|-50.000000015367|-50.000000017074|-50.000000018972|-50.00000002108|-50.000000023422|-50.000000026024|-50.000000028916|-50.000000032129|-50.000000035699|-50.000000039665||-50.000000044072|-50.000000048969|-50.00000005441|-50.000000060456|-50.000000067173|-50.000000074637|-50.00000008293|-50.000000092144|-50.000000102382|-50.000000113758|-50.000000126398|-50.000000140442|-50.000000156047|-50.000000173385|-50.00000019265|-50.000000214056|-50.00000023784|-50.000000264267|-50.00000029363|-50.000000326255|-50.000000362506|-50.000000402784|-50.000000447538|-50.000000497264|-50.000000552516|-50.000000613907|-50.000000682119|-50.00000075791|-50.000000842122|-50.000000935691|-50.000001039656|-50.000001155174|-50.000001283526|-50.00000142614|-50.000001584601|-50.000001760667|-50.000001956297|-50.000002173663|-50.000002415181|-50.000002683535|-50.000002981706|-50.000003313006|-50.000003681118|-50.000004090131|-50.00000454459||-50.000005049544|-50.000005610605|-50.000006234005||-50.000006926673|-50.000007696303|-50.000008551448|-50.000009501609|-50.000010557343|-50.000011730381|-50.000013033757|-50.000014481952|-50.000016091058|-50.000017878953|-50.000019865504|-50.000022072782|-50.000024525313|-50.000027250348|-50.000030278164||-50.000033642405|-50.00003738045|-50.000041533833|-50.000046148703|-50.000051276337|-50.000056973708|-50.00006330412|-50.000070337911|-50.000078153234|-50.000086836927|-50.000096485474|-50.000107206082|-50.000119117869|-50.000132353188|-50.000147059098|-50.000163398998|-50.000181554442|-50.000201727158|-50.000224141286|-50.000249045874|-50.000276717637|-50.000307464042|-50.000341626713|-50.000379585236|-50.000421761374|-50.000468623749|-50.000520693054|-50.000578547838|-50.000642830931|-50.00071425659|-50.000793618433|-50.000881798259|-50.000979775844|-50.001088639826||-50.001209599807|-50.001343999785|-50.001493333095||-50.001659258994|-50.001843621105|-50.002048467894|-50.002276075438|-50.002528972709|-50.002809969677|-50.00312218853||||-50.003469098366|-50.00385455374|-50.004282837489|-50.004758708321|-50.00528745369|-50.005874948545|-50.006527720606|-50.007253022895|-50.008058914328|-50.008954349253|-50.009949276948|-50.011054752164|-50.01228305796|-50.013647842178|-50.015164269087|-50.016849187874|-50.01872131986|-50.020801466512|-50.023112740568|-50.025680822854|-50.028534247615|-50.031704719573|-50.035227466192|-50.039141629102|-50.043490699002|-50.048322998891|-50.05369222099||-50.059658023323|-50.066286692581|-50.073651880645|-50.081835422939|-50.09092824771|-50.101031386345|-50.112257095939|-50.124730106598|-50.138589007332|-50.153987785924|-50.171097539916|-50.190108377684|-50.21123153076|-50.234701700844|-50.260779667605||-50.289755186228|-50.32195020692|-50.357722452133|-50.397469391259|-50.441632656954|-50.490702952171|-50.545225502412|-50.605806113792|-50.673117904213|-50.747908782459|-50.831009758288|-50.923344175875|-51.025937973195|-51.139931081327|-51.266590090364|-51.407322322626|-51.563691469585|-51.737434966205||-51.930483295784|-52.14498143976|-52.383312710844|-52.648125234271|-52.942361371412|-53.26929041268|-53.632544902978|-54.036161003309|-54.48462333701|-54.9829148189|-55.536572021|-56.15174669|-56.8352741|-57.594749|-58.93861|-60.0429
06394|101313|/equities/bakrie-sumater|JKSE|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977||-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-120.82392117934|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666||107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|106.85118563785|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-120.94427291858|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633||-120.98197139633|-120.98197139633|-120.98197139633||-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633||-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633||-120.98197139633|-120.98197139633|-120.98197139633||-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633||||-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-121.81330155148|-122.51477950165|-122.62753277961|-122.75281419957|-124.39201577729|-125.16737658481|-125.16737658481|-125.16737658481|-125.16737658481|-125.4637517609|-127.07083528989|-127.19238924678|-127.19238924678|-128.38043249642|-128.48818826719|-128.48818826719|-128.86196082369|-128.86196082369|-129.0132898041||-129.90365533788|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865||-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105||-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-136.98826251981|-136.98826251981|-140.26473613312|-147.29415125903|119.01652651353|119.01652651353
06396|101315|/equities/bakrieland-dev|JKSE|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|-689.60182597348|-717.5707056402|-717.5707056402|-717.5707056402|-717.5707056402||-717.5707056402|-736.18967293356|-742.57082750522|-742.57082750522|-742.57082750522|-742.57082750522|-742.57082750522|-743.5534147375|-743.5534147375|-743.5534147375|-743.5534147375|-743.5534147375|-743.5534147375|-743.5534147375|-743.5534147375|-743.5534147375|-748.0906354784|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|602.18353348291|594.48584380606|594.48584380606|591.06476727033|591.06476727033|591.06476727033|591.06476727033|578.40529696703|567.68920213218|567.68920213218|567.68920213218|567.68920213218|567.68920213218|-734.98246650348|-734.98246650348|-742.18123602126|-742.18123602126|-742.18123602126|-742.18123602126|-742.18123602126||-742.18123602126|-742.18123602126|-742.18123602126|-742.18123602126|-761.03470669029|-793.37189632254|-799.87676622854|-799.87676622854|-799.87676622854|-799.87676622854|-808.96714387127|-808.96714387127|-808.96714387127|-808.96714387127|-808.96714387127|-808.96714387127|-808.96714387127|-808.96714387127|-808.96714387127|-849.13015985696|-869.31091887101|-869.31091887101|-869.31091887101|-881.80360354445|-881.80360354445|-898.94844838272|-907.9982759808|-917.22030664534|-968.57811849482|-1020.9201316609|-1039.0779240677|-1056.7532489641|-1065.5591655157|-1076.6074767805|-1076.6074767805|-1076.6074767805|-1076.6074767805|-1097.6194186449|844.21621053592|844.21621053592|844.21621053592|844.21621053592|844.21621053592|||||||||844.21621053592|844.21621053592|844.21621053592|844.21621053592|771.90690059547||599.89655621719|559.88506246354|404.48340273727|296.42600304141|273.6955589349|266.16735670975|266.16735670975|255.18595189973||253.72929620069|253.72929620069|253.72929620069|253.72929620069|253.72929620069|253.72929620069|253.72929620069|253.72929620069|253.72929620069|253.72929620069|250.5228390118|250.5228390118|250.5228390118|250.5228390118|250.5228390118|250.5228390118|250.5228390118|250.5228390118|231.46982112422|227.41091236024|224.00587120865|224.00587120865|224.00587120865|224.00587120865|224.00587120865|224.00587120865|224.00587120865|224.00587120865|224.00587120865|224.00587120865|224.00587120865|-262.76650575436|-262.76650575436|-262.76650575436||-262.76650575436|-262.76650575436|-262.76650575436||-262.76650575436|-262.76650575436|-262.76650575436|-262.76650575436|-270.18500639373|-280.87222932637|-286.30247702929||||-287.33608558811|-291.36553776309|-291.36553776309|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-294.98040591524|-300.64489546138|-300.88258698936|-300.88258698936|-304.13899628316|-304.13899628316|-304.70999587018|-309.34443985575|-310.31412327871|-310.31412327871|-319.68235919857|-319.69276777397||-319.69276777397|-319.69276777397|-319.69276777397|-319.69276777397|-319.69276777397|-324.44076363836|270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012||270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012|245.34873729633|245.34873729633|245.34873729633|245.34873729633|243.76644347918|243.76644347918|243.76644347918|236.96271497687|228.06968330764|208.63298145293||194.92498316252|194.92498316252|194.92498316252|194.92498316252|185.58331462502|183.55964768521|183.55964768521|174.55246866049|174.55246866049|174.55246866049|174.55246866049|174.55246866049|174.55246866049|174.55246866049|174.55246866049|174.55246866049
06398|102131|/equities/bali-towerindo|JKSE|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978||-930.75380696978|-930.75380696978|-930.75380696978|-942.50422996642|-978.89358885158|-996.54843205731|-1006.9982578415|-1020.2758420461|-1028.6398244956|-1031.5345595117|-1031.5345595117|-1031.5345595117|-1031.5345595117|-1041.7093327305|-1041.7093327305|-1057.454814145|-1063.00534905|-1065.5061713915|-1065.5061713915|-1065.5061713915|-1065.5061713915|-1074.1735237684|-1088.8039152982|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|862.97145529502|772.61908061113|772.61908061113|745.6878673457|719.65318593967|689.89242882186|670.71380980206|662.25385522228|662.25385522228|662.25385522228|662.25385522228|662.25385522228|662.25385522228|662.25385522228|662.25385522228||662.25385522228|662.25385522228|662.25385522228|662.25385522228|662.25385522228|662.25385522228|662.25385522228|662.25385522228|662.25385522228|662.20114372951|662.20114372951|662.20114372951|662.20114372951|662.20114372951|662.20114372951|662.20114372951|651.3346041439|647.92812639767|647.92812639767|647.92812639767|643.41849778642|643.41849778642|643.41849778642|643.41849778642|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|626.56158196494|626.56158196494|617.84620218326|614.27355798141|589.19284220156|582.64548419946|582.64548419946|579.82575352581||579.82575352581|579.82575352581|579.82575352581||579.82575352581|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475||540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|536.82215889303|536.82215889303|536.82215889303|536.82215889303|536.82215889303|520.35795432559|-609.60227297156|-618.72474774618|-628.30527527353|-646.72808363726|-650.30351615081|-650.30351615081|-650.30351615081|-650.30351615081|-650.30351615081|-650.30351615081|-650.30351615081|-650.30351615081|-650.30351615081||-650.30351615081|-650.30351615081|-655.61501794535||-659.5722421615|-660.35804684611|-660.67560760679|-663.25067511865|-668.61186124295|-672.62429026994|-685.97143363327||||-697.19048181474|-699.65609090527|-704.89565656141|-719.60628506824|-727.34031674249|-738.75347745986|-738.75347745986|-741.39275273318|-742.87071705511|-742.87071705511|-742.87071705511|-756.24524117235|-766.38360130261|-784.31511255845|660.05224201384|660.05224201384|660.05224201384|660.05224201384|660.05224201384|660.05224201384|660.05224201384|660.05224201384|660.05224201384|655.59852571464|655.59852571464|655.59852571464|655.59852571464||655.59852571464|655.59852571464|-736.89735325612|-736.89735325612|-736.89735325612|-736.89735325612|-740.71928139569|-743.29920155076|-746.44355727862|-748.50754229606|-748.50754229606|-748.50754229606|-748.50754229606|-748.50754229606|-748.50754229606||-748.50754229606|-748.50754229606|-748.50754229606|-748.50754229606|-758.89726921784|-768.69649324469|-768.69649324469|-768.69649324469|-768.69649324469|-769.87221388233|-769.87221388233|-782.35801542481|-789.50200491513|-789.50200491513|-789.50200491513|-789.50200491513|-802.78000546125|-803.06452457814||-803.06452457814|-803.06452457814|-803.06452457814|-803.06452457814|-803.06452457814|-803.06452457814|-803.06452457814|-803.06452457814|-803.06452457814|-803.06452457814|-803.06452457814|-807.84947175349|-827.05496861499|-837.56107623888|-850.3223163443|-850.3223163443
06399|943645|/equities/bank-agris-pt|JKSE|-178.51592761127|-181.71713480516|-182.97447559563|-182.97447559563|-182.97447559563||-184.05509576123|-184.05509576123|-184.05509576123|-184.05509576123|-184.09010579101|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-189.43122519425|-191.99724455149|-191.99724455149|-192.54638110566|-197.62598219368|-199.11831612557|-200.35201968054|-203.71846158552|-203.71846158552|-203.71846158552|-206.21106123978|-207.62918657728|-207.62918657728|-207.62918657728|-207.62918657728|-212.52298349217|-217.26109307426|-217.804164195|-217.804164195|-217.804164195|-221.65185046189|-224.66412414005|-224.66412414005|-224.66412414005|-224.66412414005|-224.66412414005|-224.66412414005|-224.66412414005|-224.66412414005|-224.66412414005||-224.66412414005|-224.66412414005|-224.66412414005|-224.66412414005|-227.24514074778|-229.37015777667|-235.6118352263|-240.64204887205|-241.3524587161|-241.3524587161|-241.55373437161|-241.55373437161|-241.55373437161|-241.55373437161|-241.55373437161|-241.55373437161|-253.62192765601|-268.18992277127|-277.36880118032|-281.19098925468|-281.19098925468|-291.38276285459|-296.11473416542|-301.16525808147|-303.66702958011|-303.66702958011|-303.66702958011|-303.66702958011|-303.66702958011|-313.3772489855|-316.99079781075|-316.99079781075|-318.08755959956|-325.89507642817|-337.41219575823|-337.41219575823|-337.41219575823|-337.41219575823|-337.41219575823|-337.41219575823|-337.41219575823|-337.41219575823|-337.41219575823|-343.43632017706|247.36990998023||247.36990998023|247.36990998023|247.36990998023||247.36990998023|247.36990998023|247.36990998023|247.36990998023|213.19490933676|181.42256732399|181.42256732399|181.42256732399|169.40704988386|169.40704988386|169.40704988386|169.40704988386|169.40704988386|169.40704988386|169.40704988386||169.40704988386|169.40704988386|169.40704988386|169.40704988386|169.40704988386|169.40704988386|169.40704988386|160.27061328783|-235.17645720623|-235.17645720623|-246.95606654642|-263.65896398224|-288.17051041565|-307.1423546233|-307.1423546233|-322.98928244006|-329.52810184041|-351.6889984506|-374.39110993209|-398.98233338266|-425.45260621077|324.48104012709|324.48104012709|324.48104012709|324.48104012709|324.48104012709|324.48104012709|304.00576761827|304.00576761827|304.00576761827|304.00576761827|304.00576761827|304.00576761827|304.00576761827||304.00576761827|304.00576761827|304.00576761827||304.00576761827|304.00576761827|304.00576761827|304.00576761827|304.00576761827|304.00576761827|304.00576761827||||304.00576761827|304.00576761827|294.44800770933|294.44800770933|294.44800770933|255.25444426199|199.05882533017|-255.13028073748|-255.13028073748|-255.13028073748|-260.32991297991|-260.32991297991|-269.78656475578|-275.08062248798|-282.52347014316|-289.073303889|-295.26700411766|-305.48945078286|-314.36161120106|-325.54289757068|-326.97878155504|-330.77601740312|-330.77601740312|-330.77601740312|-330.77601740312|-330.77601740312|-348.37390351242||-379.36879205645|-395.75031121506|-437.62576455557|-437.62576455557|-452.76862430003|-481.58513322833|-509.78238408833|423.73282009936|423.73282009936|423.73282009936|423.73282009936|||||||||423.73282009936||369.58813981852|266.40849017922|206.14721022517|182.17468040156|153.48752003329|153.48752003329|153.48752003329|153.48752003329|153.48752003329|153.48752003329|130.89175633793|130.89175633793|130.89175633793||130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793
06400|1156365|/equities/bank-amar-indonesia|JKSE|-350.9337877857|-350.9337877857|-350.9337877857|-350.9337877857|-352.49698242736||-361.83720975002|-366.5919005715|-366.5919005715|-366.5919005715|-366.90377291962|-382.39695675422|289.98398855537|289.98398855537|289.98398855537|289.98398855537|289.98398855537|289.98398855537|275.41608978212|233.60954894954|200.89770791339|200.89770791339|200.89770791339|194.58688415208|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|182.23211837146|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085||-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085|-204.02410315622|-204.40834063205|-204.40834063205|-205.19148019854|-207.34108982156|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517||182.6552823517|182.6552823517|182.6552823517||182.6552823517|182.6552823517|175.13744230296|175.13744230296|168.12270980439|-226.93343042917|-226.93343042917|-226.93343042917|-226.93343042917|-226.93343042917|-226.93343042917|-226.93343042917|-226.93343042917|-226.93343042917|-226.93343042917||-226.93343042917|-238.27659007782|186.10649792066|186.10649792066|166.14333509197|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|-193.15345252617|-193.15345252617|-193.15345252617|-193.15345252617|-193.15345252617|-193.15345252617||-193.15345252617|-193.15345252617|-193.15345252617||-193.15345252617|-193.15345252617|-193.15345252617|-193.15345252617|-198.88050697759|-204.34945179042|-209.82439036962||||-214.20320972466|-215.78189599805|-218.41889118495|-218.41889118495|-218.41889118495|-218.41889118495|-218.41889118495|-220.78639640226|-220.78639640226|-220.78639640226|-226.30654779423|-233.03673072378|-241.25803264557|-246.73391939731|-252.15824197764|-256.9438082838|-256.9438082838|-256.9438082838|-256.9438082838|-256.9438082838|-256.9438082838|-256.9438082838|-256.9438082838|-256.9438082838|-256.9438082838|-256.9438082838|-266.17923939493||-266.744709998|-270.21078939529|-276.40148032769|-276.40148032769|-276.40148032769|-276.40148032769|-276.40148032769|-276.40148032769|-292.20164938618|-312.21683153234|-333.1569943171|-333.1569943171|-333.1569943171|-366.29944236867|-373.51603961644||-384.8978300697|304.65383623439|304.65383623439|304.65383623439|262.14980928983|218.94312543434|161.16957208362|-220.91286317124|-220.91286317124|-220.91286317124|-220.91286317124|-220.91286317124|181.7685448438|181.7685448438|181.7685448438|178.17949176166|153.38442861078|-185.46382625503||-185.46382625503|-185.46382625503|-185.46382625503|-185.46382625503|-185.46382625503|-185.46382625503|-185.46382625503|-185.46382625503|-185.46382625503|-185.58753872526|-185.58753872526|-185.58753872526|-185.58753872526|-185.58753872526|-188.23559380254|-189.76120885965
06401|101316|/equities/bank-artha-gra|JKSE|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063||122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|-146.76883734636|-146.76883734636|-146.76883734636|-146.76883734636|-146.76883734636|-146.76883734636|-146.76883734636|127.52718871574|127.52718871574|127.52718871574|127.52718871574|127.52718871574|127.52718871574|127.52718871574|127.52718871574|127.52718871574|127.52718871574|127.52718871574|125.74442546912|125.74442546912|125.74442546912|125.74442546912|125.74442546912|125.74442546912|123.40811397266|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309||-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309|-155.03524223677|-157.87249137419|-162.74721263798|-164.55704702929|-164.55704702929|-164.55704702929|-164.55704702929|-164.55704702929|-164.55704702929|-164.55704702929|-164.55704702929|-164.55704702929|-174.23005225477|-179.70005806085|-181.38895340095|-181.47401654438|-181.47401654438|-183.36001838264|-183.83046739931|-183.83046739931|-183.83046739931|-183.83046739931|-183.83046739931|-183.83046739931|-183.83046739931|-188.14496377701|-191.27218197446|-193.76195305489|-193.76195305489|-199.56883672765|-203.24315191962|-207.21461324402|-209.50934828234|-209.50934828234|-209.50934828234|-209.50934828234|-209.50934828234|-209.50934828234|-209.50934828234|-209.50934828234|-215.62149809149||-221.85722010166|-235.39691122406|-247.49656802674||187.17761312797|187.17761312797|187.17761312797|187.17761312797|161.64179236441|140.43532484935|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823||-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-183.80840967581|-188.45378852867|-191.0042094763|-196.50028734747|-196.50028734747|-196.50028734747|-200.00313765085|-200.00313765085|-200.00313765085|-206.17015294539|-213.63350327265|-216.48167030295|-221.25741144772|-234.3971238308|178.90218295419|178.90218295419|178.90218295419|178.90218295419|178.90218295419|178.90218295419|178.90218295419|178.90218295419||148.50242550466|-179.30848516828|-179.30848516828||-179.30848516828|-179.30848516828|-179.30848516828|-179.30848516828|-179.30848516828|-179.30848516828|-179.30848516828||||-179.30848516828|-179.30848516828|-179.30848516828|-179.30848516828|-179.30848516828|-179.30848516828|-179.30848516828|-186.39831685365|-187.06353477867|-187.06353477867|-187.06353477867|-193.73726086519|-200.3191787391|-206.07686526566|-211.69651696185|-214.44057440205|-214.6006382245|-216.04723599428|-216.04723599428|-216.04723599428|-216.04723599428|-216.04723599428|-216.04723599428|-216.04723599428|-216.04723599428|-216.04723599428|-220.54597036331||-220.54597036331|-223.55107818145|-227.77897575717|-240.86552861908|-247.9574427396|-247.9574427396|-268.39715859956|-277.77462066618|222.6439309986|222.6439309986|222.6439309986|222.6439309986|222.6439309986|||||||||222.6439309986||150.882145554|128.48016172666|105.75573525185|85.126624078048|85.126624078048|85.126624078048|85.126624078048|85.126624078048|67.696248975609|-90.59090376126|-90.59090376126||-90.59090376126|-90.59090376126|-90.59090376126|-90.59090376126|-90.59090376126|-90.59090376126|-90.59090376126|-90.59090376126|-90.59090376126|-90.59090376126|64.569139593795|64.569139593795|64.569139593795|64.569139593795|64.569139593795|63.33023109266
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|16000.754898473|15384.542300427|15384.542300427|15384.542300427|15384.542300427||15384.542300427|15384.542300427|15384.542300427|15384.542300427|15384.542300427|15036.991444919|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14303.731763909|13762.479737676|13537.477486307|13449.81788433|13449.81788433|13155.330721395|13155.330721395|13054.534134883|12867.982352377|12867.982352377|12867.982352377|12644.98039153|12297.200435033|11595.500483371||-14709.772925818|-14709.772925818|-14709.772925818|-14709.772925818|-14801.136584243|-14996.619239806|-14996.619239806|-15485.132488673|-15961.258320748|-16238.898134164|-16593.220149071|14233.141428887|14233.141428887|14233.141428887|14233.141428887|14233.141428887|14233.141428887|14233.141428887|14233.141428887|13881.268254319|-16275.308508376|-16275.308508376|-16275.308508376|-16275.308508376|-16275.308508376|-16275.308508376|-16275.308508376|-16275.308508376|-16275.308508376|-16275.308508376|-16529.429215632|-16529.429215632|-16529.429215632|-16529.429215632|-17270.199128481|-17691.887920534|-18031.264356149|-18058.34928461|15565.044884461|15565.044884461|15565.044884461|15565.044884461|15565.044884461|15565.044884461|15565.044884461||15565.044884461|15565.044884461|15565.044884461||15565.044884461|15565.044884461|15565.044884461|15565.044884461|15565.044884461|15565.044884461|15565.044884461|15565.044884461|15565.044884461|15316.71653829|14674.129486989|14332.366096654|13977.628996283|13170.170090923|13170.170090923||13170.170090923|13146.022323248|12499.747025831|12218.977809667|12218.977809667|12212.753121853|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|11768.229335212|11768.229335212|11768.229335212|11520.254816903|11103.246687534|11103.246687534|11010.551875038|10807.934413627|10807.934413627|10581.26668297|10581.26668297|10581.26668297|10581.26668297|10581.26668297||10520.444695432|10520.444695432|10520.444695432||9735.2163282576|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237||||9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9352.7597018041|9075.2885575601|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009||9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009||8601.4132362232|7923.7924846925|7875.5154132006|7875.5154132006|7285.8884887604|7285.8884887604|7132.1053894203|7132.1053894203|7132.1053894203|7132.1053894203|7132.1053894203|7132.1053894203|6977.7170613785|6210.7466317834|6004.6464040215|5852.8739341558|5519.4763276644|5227.4407112938||5068.728204606|4933.9480864979|4858.9867519248|4818.2283305254|4818.2283305254|4661.7381190418|4661.7381190418|4636.0089072252|4326.3990841999|4234.829069778|4234.829069778|4234.829069778|4234.829069778|4109.4765302864|4109.4765302864|4109.4765302864
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|-4524.1168803929|-4524.1168803929|-4524.1168803929|-4524.1168803929|-4532.9636462823||-4532.9636462823|-4543.0161821802|-4543.0161821802|-4543.0161821802|-4543.0161821802|-4543.0161821802|-4655.6320888156|-4704.0422983546|-4704.0422983546|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4983.7830817534|-5384.1157505593|-5402.3477143802|-5483.4115500492|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5001.2277006141|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814||4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4868.9492133786|-5826.3549683368|-5826.3549683368|-5826.3549683368|-5826.3549683368|-5826.3549683368|-5826.3549683368|-5859.2582054383|-5859.2582054383|-5859.2582054383|-5897.0415336033|-6057.5493765297|-6166.3215186267|-6278.3172653523|-6278.3172653523|-6393.5825517803|-6551.7298665642|-6551.7298665642|-6626.5848552411|-6626.5848552411|-6626.5848552411|-6626.5848552411|-6626.5848552411|-6626.5848552411||-6626.5848552411|-6626.5848552411|-6935.1457701464||-7575.5964015081|5981.7010812785|5981.7010812785|5703.2756154831|4664.7197593909|3682.3737615194|3465.8688930949|3465.8688930949|3465.8688930949|3465.8688930949|3465.8688930949|3465.8688930949|3465.8688930949|3465.8688930949|3168.6655371411||3070.3390408338|2979.123890857|2904.5709518637|2848.9242625994|2848.9242625994|2848.9242625994|2743.4146130662|2632.8800876517|2559.5362925948|2539.3678397537|2480.0690877805|2480.0690877805|2480.0690877805|2480.0690877805|2480.0690877805|2480.0690877805|2411.3903357067|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986||2394.9454314986|2394.9454314986|2394.9454314986||2394.9454314986|2394.9454314986|2394.9454314986|2220.9564717388|2190.9960417324|2125.2405020985|2080.0075131824||||1984.3556314155|1984.3556314155|1984.3556314155|1984.3556314155|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1667.788600941|1311.9998262408||-1799.2403926691|-1799.2403926691|-1799.2403926691|-1799.2403926691|-1799.2403926691|-1848.93609575|-1959.5522388216|-2022.1652005244|-2061.5882531326|-2150.4832722524|-2292.0282004519|-2377.6690020212|-2602.1735791772|-2696.5081869329|-2943.5566768873||2331.0168090391|2331.0168090391|2331.0168090391|2331.0168090391|1832.4800211111|1463.5328101022|1463.5328101022|1463.5328101022|1463.5328101022|1183.4772990394|1025.8732684639|-1355.1437733843|-1355.1437733843|-1355.1437733843|-1355.1437733843|-1355.1437733843|-1355.1437733843|-1355.1437733843||-1355.1437733843|-1355.1437733843|-1355.1437733843|-1369.9251561909|-1456.1766126187|1149.4374773081|1149.4374773081|1031.0815041921|808.61881270913|760.87118377187|749.04542201865|734.99048713241|734.99048713241|726.4728760564|725.25419795113|721.58111092334
06404|1076597|/equities/bank-brisyariah|JKSE|-1832.4625339588|-1850.8024466922|-1850.8024466922|-1850.8024466922|-1850.8024466922||-1850.8024466922|-1850.8024466922|-1850.8024466922|-1850.8024466922|-1850.8024466922|-1850.8024466922|-1866.763833727|-1895.9209155127|-1908.523293712|-1920.6314455958|-1941.4483830302|-1941.4483830302|-1941.4483830302|-1941.4483830302|-1941.4483830302|-1941.4483830302|-1941.4483830302|-1941.4483830302|-1941.4483830302|-1941.4483830302|-1941.4483830302|-2011.3815651833|-2051.2128610544|-2067.780932313|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268||1931.1822109268|1906.2969390072|-2189.9092348521|-2189.9092348521|-2189.9092348521|-2189.9092348521|-2189.9092348521|-2189.9092348521|-2189.9092348521|-2189.9092348521|-2189.9092348521|-2189.9092348521|-2189.9092348521|-2192.3626455663|-2192.3626455663|-2235.5252132812|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2315.1221537245|-2364.2857100846|-2365.8286996816|-2392.9929481055|-2439.4477445312|-2486.2142094184|-2488.8157692539|-2513.5537252355|-2513.5537252355|-2513.5537252355|-2513.5537252355|-2513.5537252355|-2513.5537252355|-2513.5537252355|-2513.5537252355|-2592.9265024318||-2676.9471661472|-2676.9471661472|-2676.9471661472||-2817.2746833059|2315.0398187611|2315.0398187611|2315.0398187611|2315.0398187611|2315.0398187611|2315.0398187611|2315.0398187611|2315.0398187611|2279.0942512059|2220.2243118668|2220.2243118668|2166.2270321741|2133.9487979194|2133.9487979194||2021.0319759868|1976.8744503152|1946.6924769378|1946.6924769378|1946.6924769378|1946.6924769378|1946.6924769378|1926.7305190802|1813.6191429766|1813.6191429766|1813.6191429766|1813.6191429766|1813.6191429766|1774.5990965799|1754.4991318335|1672.0600230551|-1958.7660132338|-1958.7660132338|-1970.6217610193|-1970.6217610193|-1970.6217610193|-1998.0294657088|-1998.0294657088|-1998.0294657088|-2032.5548954382|-2070.383267338|-2089.3954322501|-2089.3954322501|-2089.3954322501|-2089.3954322501|-2089.3954322501|-2089.3954322501|-2089.3954322501|-2089.3954322501||-2089.3954322501|-2089.3954322501|-2089.3954322501||-2089.3954322501|-2089.3954322501|-2167.400537244|-2186.3450183245|-2221.1667127976|-2315.1629450464|-2424.9978225125||||-2430.9307664414|-2430.9307664414|-2430.9307664414|-2430.9307664414|-2430.9307664414|-2430.9307664414|-2466.9675345442|-2475.0639571108|-2486.8264290744|-2486.8264290744|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2517.6438142286|-2574.9290277779||-2574.9290277779|-2574.9290277779|-2690.3211392628|-2761.8075995312|-2761.8075995312|-2798.280647157|-2846.9562800443|-2875.0291946238|-2913.8046552678|-2950.9334282348|-2950.9334282348|-2950.9334282348|-2950.9334282348|-2950.9334282348|-2950.9334282348||-2973.8038389892|-3041.409796685|-3062.200964573|-3062.200964573|-3166.1955161922|-3235.2155849486|-3235.2155849486|-3235.2155849486|-3235.2155849486|-3235.2155849486|-3235.2155849486|-3235.2155849486|-3235.2155849486|-3235.2155849486|-3292.9505848388|-3429.5452326117|-3509.8508742079|-3509.8508742079||-3509.8508742079|-3509.8508742079|-3509.8508742079|-3509.8508742079|-3509.8508742079|-3509.8508742079|-3509.8508742079|-3509.8508742079|-3509.8508742079|-3509.8508742079|-3665.2342070192|-3703.4602625735|-3939.3846870739|2969.2612355743|2969.2612355743|2969.2612355743
06405|101318|/equities/bank-bukopin|JKSE|-300.46245427613|-301.53432424111|-301.53432424111|-301.53432424111|-301.53432424111||-302.56102792469|-309.62629404827|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|255.70647133522|246.12667855877|-294.37814502633|-294.37814502633|-294.37814502633|-318.20771810651|-333.08851329435|-333.08851329435|-333.08851329435|-333.08851329435|-333.08851329435|-333.16739655681|-333.16739655681|-333.16739655681|-333.16739655681|-333.16739655681|-333.16739655681|-333.16739655681|-333.16739655681|-333.16739655681||-333.16739655681|-333.16739655681|-333.16739655681|-333.16739655681|-335.62089370298|-335.64417019455|-335.64417019455|-335.64417019455|-335.64417019455|-335.64417019455|-338.76925384301|-339.42273721305|-339.42273721305|-341.35752085817|-341.35752085817|-341.35752085817|-348.05068778077|-353.901988973|-359.37282222043|-366.70300623769|-366.70300623769|-366.70300623769|-366.70300623769|-368.36383424197|-372.50825739342|-375.27091728559|-375.27091728559|-377.44838677354|-377.44838677354|-393.78037135807|-401.62090754738|-410.88755115128|-419.43973545075|-427.67371626961|-430.91237158966|-430.91237158966|-443.98859464009|-459.86542491206|373.94862253287|373.94862253287|373.94862253287|373.94862253287|373.94862253287|373.94862253287|373.94862253287||373.94862253287|373.94862253287|373.94862253287||373.94862253287|373.94862253287|373.94862253287|359.80602224247|292.71967864452|-310.95085102843|-310.95085102843|-310.95085102843|-310.95085102843|-310.95085102843|-310.95085102843|-310.95085102843|-310.95085102843|-310.95085102843|-310.95085102843||-311.38600126665|-311.38600126665|-313.63911232861|-314.87412288357|-320.5273626929|-324.19257001142|-325.64885234016|-329.11087209788|-329.11087209788|-329.11087209788|-332.11575576524|-332.11575576524|-332.11575576524|-336.11722767861|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|285.41935643765|283.04317293799|274.06073136502||-323.84374507077|-324.67665799797|-324.67665799797||-324.67665799797|-324.67665799797|-325.39394901793|-328.65323258084|-328.65323258084|-334.01407793542|-348.84969264689||||-355.42400711579|-355.47698002967|-355.47698002967|-355.47698002967|-355.47698002967|-355.47698002967|-364.1279482095|-364.1279482095|-367.00894188533|-367.19748629078|-370.89520707113|-374.68667417083|-375.01479896477|-382.35582080341|-386.31081088889|-390.22956174069|-393.949528304|-394.59912047291|-394.59912047291|-394.59912047291|-394.59912047291|-394.59912047291|-394.59912047291|-394.59912047291|-394.59912047291|-394.59912047291|-394.59912047291||-394.59912047291|-394.59912047291|-401.91735940403|-406.14769147086|-406.14769147086|-406.14769147086|-407.76297519657|-421.35498118901|-436.82332775884|-443.20756374788|-454.52286441008|-455.50158952087|-455.50158952087|-455.50158952087|-455.50158952087||-455.50158952087|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802||-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-486.31809275509|-511.09401154917|-528.70167441281|-540.32502472146|-540.32502472146|-576.0777981253|424.26951630553
06406|101211|/equities/bank-bumi-arta|JKSE|-3938.1215284372|-3938.1215284372|-4057.9128093747|-4088.5343325613|-4088.5343325613||-4110.4744846436|-4110.4744846436|-4430.5272051596|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3277.0669324147|3060.2818481908|2693.5676134412|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2067.4689828739|1985.5205902375|1796.2974652066|1796.2974652066|1796.2974652066|1796.2974652066|1603.739818654|1266.3870706399|1215.327296844|1215.327296844|1215.327296844|1215.327296844|1215.327296844|1215.327296844|1215.327296844|1215.327296844|1215.327296844|1173.5514073007|1133.2359861392||1123.0644800418|1081.0444228112|1041.6176434859|1041.6176434859|1041.6176434859|1041.6176434859|1029.807961078|994.00442398427|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|974.79570496923|907.51237862249|-1262.9554562905|-1262.9554562905|-1301.3449568592||-1378.3833125259|1056.6828407337|1056.6828407337||1056.6828407337|1056.6828407337|1056.6828407337|1056.6828407337|1056.6828407337|1056.6828407337|1056.6828407337|1056.6828407337|1056.6828407337|965.57924822194|929.49335800062|929.49335800062|929.49335800062|929.49335800062|929.49335800062||929.49335800062|929.49335800062|929.49335800062|929.49335800062|929.49335800062|776.94318491497|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|614.69037158376|-834.53470366563|-834.53470366563|-834.53470366563|-834.53470366563|-834.53470366563|-834.53470366563||-834.53470366563|-834.53470366563|-834.53470366563||-834.53470366563|-834.53470366563|-834.53470366563|-834.53470366563|-846.2940900918|-875.70067830838|-891.0585336239||||-903.24500629977|-915.31724264971|-941.42193966829|-974.9204726587|-974.9204726587|-974.9204726587|-1000.5750036648|-1031.0523782431|-1031.0523782431|-1031.0523782431|-1031.0523782431|-1052.9443267913|-1137.26034886|-1159.9754066109|-1232.2798978619|-1295.6983843444|-1295.6983843444|-1357.1628078205|-1357.1628078205|-1483.0819934985|-1584.4873278664|-1584.4873278664|-1584.4873278664|-1584.4873278664|-1584.4873278664|-1584.4873278664|-1687.3759344999||-1798.2832106423|-1914.20473383|-2057.8769096592|-2169.9554502941|-2309.6160005437|-2456.9833816806|-2611.9459584862|2109.4317795111|2109.4317795111|2109.4317795111|2109.4317795111|||||||||||2017.5018768656|1681.2476298399|1322.7562301497|951.98364086734|||||830.95734469744||724.77148000236|584.59722414542|455.67249351661||380.94943805448|378.55701098738|378.55701098738|378.55701098738|-431.18408622353|-431.18408622353|-431.18408622353|-431.18408622353|-431.18408622353|-431.18408622353|-431.18408622353|-431.18408622353|-440.3639810307|384.44849467175|384.44849467175|384.44849467175
06407|101319|/equities/bank-capital-i|JKSE|-289.18150111876|-297.20166790974|-300.33518656638|-301.07608550942|-301.07608550942||-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.19565056602|-308.66183396225|-310.29092662472|-310.32325180524|-317.58139089471|-324.64598988301|-330.05109987002|-333.72344430002|-334.23615957936|-334.23615957936|-334.23615957936|-334.23615957936|-335.92906619929|-337.47674022143|-339.0852669127|-343.31696323633|-346.32849537898|-346.32849537898|-346.32849537898|-346.32849537898|-346.32849537898|-350.77845730999|-350.77845730999|-350.77845730999|-352.86495256665|-360.94836255718|-360.94836255718|-360.94836255718|-360.94836255718|-360.94836255718||-360.94836255718|-360.94836255718|-360.94836255718|-360.94836255718|-369.05373617464|-383.83748463849|-384.62838688994|-384.62838688994|-384.62838688994|-384.62838688994|-388.58709654438|-395.20788504931|-397.11987227701|-404.02208030779|-405.69120034199|-410.10133371332|-421.66814857036|-437.18683174484|-468.31870193871|-490.66506412186|-490.66506412186|-501.85007124652|-506.35811265002|-506.35811265002|-511.39790294447|-513.49550822202|-513.49550822202|-513.49550822202|-513.49550822202|-525.77278691335|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118||430.95212850118|430.95212850118|430.95212850118||430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|391.28014277909|390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585||390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|-451.32635703643|-451.32635703643|-451.32635703643|-451.32635703643|-451.32635703643|-451.32635703643||-451.32635703643|-451.32635703643|-451.32635703643||-451.32635703643|-451.32635703643|-451.32635703643|-451.32635703643|-451.32635703643|-451.32635703643|-471.14039670715||||-481.71155189683|-484.01283544092|-489.68092826769|-498.86769807521|-506.04759681099|-506.04759681099|-506.04759681099|-518.6084409011|-522.34271211233|-522.49190234704|-528.7687803856|-545.74308931733|-558.71454368592|-565.3142514641|-565.3142514641|-570.57139051567|-589.74598946185|-602.38443273539|-617.42714748377|-620.61376232564|-620.61376232564|-626.57069946255|-626.57069946255|-626.57069946255|-626.57069946255|-626.57069946255|-652.74522162505||-670.10283741054|-670.10283741054|-670.10283741054|-670.10283741054|-688.78093045615|-718.81214495128|-738.56904994586|-761.18783327318|-794.93092585909|587.88770091371|587.88770091371|587.88770091371|587.88770091371|587.88770091371|587.88770091371||587.88770091371|587.88770091371|587.88770091371|587.88770091371||587.88770091371|587.88770091371|587.88770091371|587.88770091371|506.0665688453|506.0665688453|506.0665688453|506.0665688453|506.0665688453|506.0665688453|454.3413337935|454.3413337935|454.3413337935||454.3413337935|454.3413337935|454.3413337935|454.3413337935|375.20533638648|375.20533638648|375.20533638648|375.20533638648|375.20533638648|375.20533638648|375.20533638648|375.20533638648|375.20533638648|375.20533638648|-398.1051817928|-398.1051817928
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|7259.0116687194|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813||7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104||7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|6911.5815899004|6872.8684332227|6827.3538146919|6713.448682991|6648.2763144345|6498.3625715938|6462.4280817474|6462.4280817474|6462.4280817474|6332.7751464299|6332.7751464299|6332.7751464299|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6291.5386979494|6269.3500657742|6269.3500657742|6269.3500657742|6242.2031122867|6242.2031122867|6242.2031122867|6242.2031122867|6242.2031122867|6164.670124763|6160.0672531063|6160.0672531063|6160.0672531063|6160.0672531063||5973.9719174152|5973.9719174152|5889.188314761||5889.188314761|5889.188314761|5889.188314761|5889.188314761|-6272.489216611|-6272.489216611|-6272.489216611|-6272.489216611|-6272.489216611|-6272.489216611|-6276.192489931|-6276.192489931|-6276.192489931|-6276.192489931|-6276.192489931||-6276.192489931|-6276.192489931|-6276.192489931|-6276.192489931|-6276.192489931|-6276.192489931|-6276.192489931|-6301.3249888122|-6340.9005466853|-6340.9005466853|-6340.9005466853|-6340.9005466853|-6340.9005466853|-6347.1117185392|-6388.4574650436|-6445.2305167151|-6560.811685239|-6598.8144874852|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6178.2500959002|6150.0001065558||6137.7703596605|6137.7703596605|6137.7703596605||6137.7703596605|6137.7703596605|6137.7703596605|6137.7703596605|6137.7703596605|6137.7703596605|6137.7703596605||||6137.7703596605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6538.8970981058|-6538.8970981058|-6538.8970981058|-6538.8970981058|-6538.8970981058|-6645.1507384022||-6645.1507384022|-6712.3897093358|-6793.3157878406|-6793.3157878406|-6793.3157878406|-6804.2397642674|-6914.1552936304|-7060.5660445231|-7060.5660445231|-7060.5660445231|-7060.5660445231|-7060.5660445231|-7117.8511605812|-7128.9152693509|-7128.9152693509||-7128.9152693509|-7128.9152693509|-7128.9152693509|-7128.9152693509|-7128.9152693509|-7128.9152693509|-7128.9152693509|-7128.9152693509|-7128.9152693509|-7128.9152693509|-7198.7947437232|-7238.6608263591|-7258.2849708137|-7258.2849708137|-7291.1499675708|-7307.750298451|-7307.750298451|-7307.750298451||-7361.0081881305|-7361.0081881305|-7361.0081881305|-7361.0081881305|-7361.0081881305|-7361.0081881305|-7361.0081881305|-7361.0081881305|-7361.0081881305|-7377.7238520309|6786.4882278419|6786.4882278419|6786.4882278419|6786.4882278419|6786.4882278419|6786.4882278419
06409|943652|/equities/bank-cimb-niag|JKSE|-1021.6596627534|-1021.6596627534|-1021.6596627534|-1021.6596627534|-1021.6596627534||-1021.6596627534|-1021.6596627534|-1021.6596627534|-1021.6596627534|-1021.6596627534|-1021.6596627534|-1023.314398461|-1023.314398461|-1034.2382205122|-1039.1535783469|-1041.5595314965|-1043.1217016628|-1044.857446292|-1051.0758488829|-1051.0758488829|-1051.0758488829|-1051.0758488829|-1051.0758488829|-1051.0758488829|-1051.0758488829|-1051.0758488829|-1059.2509432032|-1062.6246212386|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967||990.79553051967|990.79553051967|982.82836724408|967.6302773856|967.6302773856|967.6302773856|967.6302773856|967.6302773856|967.6302773856|938.20030820622|924.9447868958|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591||918.07109200591|918.07109200591|918.07109200591||918.07109200591|918.07109200591|918.07109200591|918.07109200591|895.07899111768|886.7544345752|878.76803391056|878.76803391056|878.76803391056|878.76803391056|878.76803391056|878.76803391056|878.76803391056|878.76803391056|878.76803391056||861.08957922704|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-953.26283936223|-958.62537706914|-970.73380085885|-970.73380085885|-970.73380085885|-970.73380085885|-970.73380085885|-985.25977873206|-990.01086525784|-1001.9565169532|-1003.2850188368|-1013.9163524415|-1013.9163524415|-1013.9163524415|-1013.9163524415|-1020.9775457132|-1020.9775457132|-1020.9775457132|-1020.9775457132|-1020.9775457132||-1020.9775457132|-1020.9775457132|-1020.9775457132||-1020.9775457132|-1020.9775457132|-1020.9775457132|-1020.9775457132|-1024.4194952368|-1027.1327724854|-1042.6475249838||||980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334||980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334||980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|950.52491445927|929.19434939919|897.09444362029|897.09444362029|897.09444362029|886.77160402254|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468||-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1015.7707798298|-1032.8008664776|-1069.2231849751|937.9677902038|937.9677902038|937.9677902038
06410|101320|/equities/bank-danamon-t|JKSE|-2514.2959538773|-2514.2959538773|-2514.2959538773|-2514.2959538773|-2514.2959538773||-2514.2959538773|-2514.2959538773|-2514.2959538773|-2514.2959538773|-2518.6621709748|-2525.180189972|-2534.6446555244|-2550.1607283605|-2570.2204778607|-2570.2204778607|-2570.2204778607|-2571.4990447948|-2571.4990447948|-2571.4990447948|-2571.4990447948|-2571.4990447948|-2571.4990447948|-2571.4990447948|-2571.4990447948|-2571.4990447948|-2571.4990447948|-2612.7767164387|-2628.0852404875|-2648.9836005416|-2676.3969764125|-2676.3969764125|-2676.3969764125|-2676.3969764125|-2676.3969764125|-2676.3969764125|-2699.8855293472|-2714.1179374657|-2714.1179374657|-2735.6865971841|-2763.5406635379|-2807.8897080714|-2807.8897080714|-2842.2259616106|-2842.2259616106|-2842.2259616106|-2842.2259616106|-2842.2259616106|-2861.9177351229|-2920.4641501365|2622.676173206|2622.676173206|2622.676173206|2622.676173206|2622.676173206|2622.676173206|2622.676173206||2622.676173206|2604.6401924511|2604.044658279|2579.4940647545|2535.3026440397|2535.3026440397|2535.3026440397|2535.3026440397|2521.4473822663|2471.0526469626|2444.5029410696|2413.892156744|2374.8801741599|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2179.2160874443|2147.843969747|2147.843969747|2147.843969747|2147.843969747|2147.843969747|2147.843969747|2147.843969747|2147.843969747|2147.843969747|2147.843969747||2147.843969747|2147.843969747|2147.843969747||2147.843969747|2147.843969747|2147.843969747|2097.0488552744|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545||2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|-2253.7190753143|-2253.7190753143|-2253.7190753143|-2253.7190753143|-2253.7190753143|-2253.7190753143|-2263.0211947937|-2316.1346608819|-2320.1496232021|-2324.4446322239|-2324.4446322239|-2324.4446322239|-2324.4446322239|-2382.160702471|-2404.6230027455|-2426.8033363839|-2459.781484871|-2490.8683165233|-2498.7425739148|-2515.3899731755|-2515.3899731755|-2515.3899731755|-2515.3899731755|-2515.3899731755|-2515.3899731755|-2515.3899731755||-2515.3899731755|-2547.099970195|-2583.9999668833||-2592.7777409814|-2613.0863788683|-2632.7609615658|-2632.7609615658|-2693.0677350731|-2725.6308167479|-2765.1453519421||||-2769.0503910467|-2795.0559900519|-2808.6861022648|-2808.6861022648|-2808.6861022648|-2808.6861022648|-2808.6861022648|-2808.6861022648|-2808.6861022648|-2808.6861022648|-2808.6861022648|-2836.3178914054|-2852.0198793393|-2858.2440045807|-2858.2440045807|-2858.2440045807|-2891.3822273118|-2933.4685677669|-2933.4685677669|-2933.4685677669|-2933.4685677669|-2986.6317419632|-3012.5525353956|-3012.5525353956|-3012.5525353956|-3012.5525353956|-3012.5525353956||-3012.5525353956|-3022.280594884|-3091.97843876|-3136.6427097333|-3151.2696774815|-3165.8551972016|-3201.5057746685|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943||2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2942.3147114142||2942.3147114142|2942.3147114142|2942.3147114142|2942.3147114142|2839.2385682381|-3287.2495530589|-3287.2495530589|-3287.2495530589|-3287.2495530589|-3294.721725621|-3327.4685840233|-3412.742871137|-3445.4850260951|-3445.4850260951|3091.7724668478|3091.7724668478
06411|943661|/equities/bank-dinar-ind|JKSE|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074||281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|202.58181552761|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098||-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098|-288.65266014553|-295.72517793948|-303.11578684832|-303.11578684832|-303.11578684832|-303.11578684832|-311.9392074058|-321.74468479659|-323.22686704558|-334.81817048305|-335.21963705744|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-373.3168171797||296.0747704159|296.0747704159|296.0747704159||296.0747704159|296.0747704159|227.97198408299|216.498303712|216.22866706118|215.16918894111|215.16918894111|215.16918894111|215.16918894111|215.16918894111|215.16918894111|215.16918894111|215.16918894111|215.16918894111|215.16918894111||215.16918894111|215.16918894111|215.16918894111|215.16918894111|193.39521139263|-233.17516686707|-233.17516686707|-233.17516686707|-233.17516686707|-233.17516686707|-238.13852074178|-239.32557331227|-243.28342221735|-247.73181686281|-247.73181686281|-254.74479336075|-261.15865457646|-262.54902849685|-262.54902849685|-262.54902849685|-262.54902849685|-264.85724947729|199.23784456725|199.23784456725|199.23784456725|199.23784456725|199.23784456725|199.23784456725|179.24147469903|179.24147469903|174.30553666646|173.12838172594|173.12838172594|173.12838172594||172.58321168334|166.70023110079|160.61729812885||160.61729812885|160.61729812885|160.61729812885|160.61729812885|160.61729812885|160.61729812885|160.61729812885||||160.61729812885|160.61729812885|160.61729812885|160.61729812885|160.61729812885|158.74033186463|-216.25432055996|-216.25432055996|-216.25432055996|-216.25432055996|-222.57146288075|-227.52607373306|-230.54174835493|-236.53639085877|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-250.65488167884||-253.49318992962|-263.68299179463|-276.26888784201|-282.74875952172|-291.95306148979|-308.31375474331|-308.31375474331|-308.31375474331|-310.25556730779|-310.25556730779|-335.00007390481|-351.07285212921|-365.54205385233|-399.92006838085|-430.39063858723||-440.14180654657|329.0701599322|329.0701599322|329.0701599322|329.0701599322|267.28072952807|214.49136336181|157.77977120255|-224.99135764311|-224.99135764311|-224.99135764311|-224.99135764311|-230.15761929827|186.2271945467|186.2271945467|168.99854230775|-177.97012495761|-177.97012495761||-177.97012495761|-177.97012495761|-177.97012495761|-177.97012495761|-177.97012495761|-179.13236336978|-179.67808050884|-179.67808050884|-179.67808050884|-182.72342400831|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|-291.29430773516|-291.29430773516|-293.79088680236|-305.30955773774|-305.30955773774||-311.92173048063|-322.23859878165|249.02541775431|249.02541775431|249.02541775431|249.02541775431|249.02541775431|249.02541775431|249.02541775431|249.02541775431|248.71531786406|248.71531786406|236.06506859181|236.06506859181|231.26439968595|231.26439968595|206.15711886628|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|174.51162942061|171.08762927884|171.08762927884|171.08762927884|171.08762927884|171.08762927884|156.88959117327|-206.99900544638|-206.99900544638|-206.99900544638|-206.99900544638|-206.99900544638|-206.99900544638|-206.99900544638|-206.99900544638|-206.99900544638|-206.99900544638|-206.99900544638|-210.12389578813||-211.62932221088|-211.83642591875|-211.83642591875|-211.83642591875|-211.83642591875|-224.85381247645|-230.65034238106|-238.31704776824|-239.03240810942|-239.03240810942|-239.03240810942|-250.68104841179|-250.68104841179|-252.76348499596|-252.76348499596|-252.76348499596|-256.29775412149|-262.35361674171|-271.36513721604|-271.36513721604|-271.36513721604|-271.36513721604|-271.36513721604|-271.36513721604|-271.36513721604|-271.36513721604|-271.36513721604|-271.36513721604|-271.36513721604|-280.05126584525|-286.11680647172|-286.11680647172|-289.43033733675|-300.6393638734|-300.6393638734|-300.6393638734|-300.6393638734|-300.6393638734|-300.6393638734|-300.6393638734|-300.6393638734|-300.6393638734|-300.6393638734|-300.6393638734|222.74183160603||222.74183160603|222.74183160603|222.74183160603||222.74183160603|222.74183160603|221.25701708631|221.25701708631|219.26723178047|206.00802276552|193.81891767648|189.05902385193|189.05902385193|189.05902385193|189.05902385193|161.70169384698|132.72839361037|132.72839361037|123.08877400121||105.30195944796|-157.03003251023|-157.03003251023|-157.03003251023|-157.03003251023|-157.03003251023|-157.03003251023|-157.03003251023|-157.03003251023|-157.03003251023|-157.03003251023|-157.03003251023|-160.44226304102|-165.99751537164|-169.50723677564|-177.92915037924|-182.09525415405|-182.09525415405|-196.74638623114|133.64081880479|133.64081880479|133.64081880479|133.64081880479|133.64081880479|133.64081880479|133.64081880479|133.64081880479|133.64081880479|133.64081880479|133.64081880479|121.81699642334|121.81699642334|121.81699642334|121.81699642334||121.81699642334|101.29388686455|-133.32902692526||-133.32902692526|-133.62385196604|-133.62385196604|-133.62385196604|-133.74370697298|-133.74370697298|-136.37967563512||||-139.29649790851|-139.29649790851|-139.29649790851|-140.54215106849|-140.54215106849|-140.54215106849|-140.54215106849|-140.54215106849|-140.54215106849|-140.54215106849|-142.39572122234|-145.25524285257|-146.00510691347|-146.00510691347|-146.00510691347|-146.00510691347|-146.00510691347|-151.81567063533|-155.18463670107|-159.70306848113|-159.70306848113|-159.70306848113|-159.70306848113|-159.70306848113|-159.70306848113|-159.70306848113|-164.20261653343||-164.20261653343|-173.51957282401|-189.50285635366|-197.32428222645|-203.9514289007|-209.14634539435|-209.14634539435|-209.14634539435|-209.14634539435|-223.77538455139|-234.87986843465|174.97318208677|174.97318208677|174.97318208677|174.97318208677||174.97318208677||||||156.79353351574||124.8505929309|98.016768702515|87.605635757058|87.605635757058|87.605635757058|87.605635757058|87.605635757058|71.933485581708|60.909985624234|59.079698249393||59.079698249393|59.079698249393|59.079698249393|59.079698249393|59.079698249393|59.079698249393|59.079698249393|59.079698249393|59.079698249393|59.079698249393|59.079698249393|59.079698249393|59.079698249393|59.079698249393|59.079698249393|59.079698249393
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|4578.1258538413|4423.2809508827|4349.1347045398|3947.4187689331|3616.6744658763||3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3590.4239399493|-4407.6812576608|-4407.6812576608|-4407.6812576608|-4407.6812576608|-4407.6812576608|-4407.6812576608|-4407.6812576608|-4407.6812576608|-4407.6812576608|-4407.6812576608|-4570.3174591413|3811.2684139028|3811.2684139028|3811.2684139028|3811.2684139028|3758.4995880793|3758.4995880793|3626.8046909648|3625.7628619227|3543.0251417197|3479.8478679698|3449.2731302095|3431.613563731|3283.018380274|3137.33941938|3023.6454567547|2812.6244414245|2702.4726595255|2660.1118200457|2623.2454607648|2623.2454607648|2615.4943023594|2615.4943023594|2615.4943023594|2615.4943023594|2335.9692687891||2220.4988815949|2220.4988815949|2220.4988815949|2032.4321883172|1954.3151566155|1837.3679149026|1771.1994717644|1771.1994717644|1757.2821007886|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1454.782101236|1127.2596128099|-1422.567090727|-1422.567090727|-1449.7917354649|-1467.0664856603|-1467.0664856603|-1501.1005385375|-1538.1774023285|-1538.1774023285|-1569.5459906515|-1587.703750452|-1587.703750452|-1587.703750452|-1587.703750452|-1587.703750452|-1587.703750452|-1587.703750452|-1636.6974858537||-1734.3288918883|-1796.8176923758|-1820.8685215851||1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943||1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1364.3747644342|1104.1825928066|762.40336443032|743.61715719539|743.61715719539|734.3546111036|571.95349787878|508.33663253562|508.33663253562|508.33663253562|508.33663253562|508.33663253562|508.33663253562|427.27013057885|354.65625470676|346.78473423363|322.94017715634|322.94017715634|322.94017715634|322.94017715634|322.94017715634|322.94017715634|322.94017715634|276.82130856184|238.80532121292|231.30314858347|217.5840461827|208.30283187238|207.56959928514|207.56959928514||201.56677684785|201.32066453535|201.32066453535||200.63239662999|198.3076789948|-280.76855316909|-280.76855316909|216.93814490927|216.93814490927|216.93814490927||||216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|214.30047960194|214.30047960194|214.30047960194|214.30047960194|214.30047960194|214.30047960194|214.30047960194|214.30047960194|189.90777132149|-279.59610623347|-279.59610623347|-294.88345791485||-315.33606292568|-338.06784176123|-369.33148833659|-381.75976426233|-391.9295791744|-408.37309944617|-434.33005176636|-451.56260278354|-451.56260278354|-451.56260278354|-457.86451016691|-457.86451016691|-491.57466868589|378.77116448467|378.77116448467||378.77116448467|||||346.36345987392|271.46061886762||217.88372324809|193.66314505321|145.6003913745|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164||-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-206.67583191317|-222.41609311018|162.72249891781|162.72249891781|162.72249891781|162.72249891781
06414|101323|/equities/bank-ina-perda|JKSE|-4262.5132403954|-4327.7941239449|-4327.7941239449|-4380.3268043832|-4424.8075604258||-4555.5031610195|-4555.5031610195|3857.8677011757|3857.8677011757|3857.8677011757|3857.8677011757|3857.8677011757|3857.8677011757|3493.1863346397|3460.6844161852|3460.6844161852|3460.6844161852|3460.6844161852|3460.6844161852|3460.6844161852|3460.6844161852|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3399.2102083955|3399.2102083955|3399.2102083955|-3983.2362538027|-3983.2362538027|-3983.2362538027||-3983.2362538027|-3983.2362538027|-3983.2362538027|-3983.2362538027|-3983.2362538027|-3983.2362538027|-3983.2362538027|-3983.2362538027|-3983.2362538027|-3983.2362538027|-4045.8180597807|-4145.3533997564|-4278.7259997293|3629.8564205424|3629.8564205424|3629.8564205424|3629.8564205424|3629.8564205424|3629.8564205424|3629.8564205424|3629.8564205424|3629.8564205424|3629.8564205424|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3361.067781749|-4501.3690264457|-4501.3690264457|-4501.3690264457|-4501.3690264457|-4803.1878071618||-5060.2086746243|-5150.2318606936|-5339.7020674374||-5374.6689638193|-5540.51984063|-5540.51984063|-5540.51984063|4471.3303491106|4471.3303491106|4471.3303491106|4471.3303491106|4471.3303491106|4471.3303491106|4471.3303491106|4471.3303491106|4372.3114990118|4356.9430713468|4356.9430713468|||||||||4356.9430713468|4314.8988535145|4314.8988535145|4198.4987261273|4164.1033655892||4164.1033655892|4081.7922667432|4081.7922667432|4081.7922667432|4081.7922667432|4081.7922667432|3699.7691852703|2868.0768725225|2339.5298583583|1837.8109537315|1753.1232819239|-1970.5136959629|-1970.5136959629|-1970.5136959629|-1970.5136959629|-1970.5136959629|-1970.5136959629|-1970.5136959629|-1970.5136959629|-1970.5136959629|-2047.2374399587||-2114.430488843|1812.5583786087|1812.5583786087||1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087||||1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1737.287087343|1670.3189859366|1617.8544288185|1592.060476465|1543.1227516278|1484.0252795864|1441.694755096|1335.0716805158|1335.0716805158|1335.0716805158|1332.024089462|1314.0441083096|1314.0441083096|1314.0441083096||1314.0441083096|1294.0359361847|1294.0359361847|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194||1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1176.5162296882|1173.9706539361|1173.9706539361|1132.1896154845|1124.6551283161|1104.3390314624|1072.5989238471|1070.5264804863||1070.5264804863|1070.5264804863|1070.5264804863|1053.6405338737|886.82281541522|730.35868379469|-956.73993836528|-956.73993836528|-956.73993836528|-956.73993836528|-956.73993836528|-989.43326485031|-1053.5369609448|-1114.7632899387|916.87807732257|916.87807732257
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|-243.29290309476|-243.29290309476|-250.43655899418|-255.15173221575|-256.72414690639||-258.34860354348|-258.34860354348|-258.34860354348|-258.34860354348|-258.34860354348|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|200.38231433246|161.0914603694|113.49051152155|-192.28832053161|-193.82035614623|-199.68928460692|-212.43253845213|-227.64726494682|-236.54426107628|-236.54426107628|-236.54426107628|-236.54426107628|-236.54426107628||-236.54426107628|-236.54426107628|-236.54426107628|-236.54426107628|-243.66029008476|-257.01143342751|-259.5682593639|-275.35362151544|-297.61513501716|-315.23903890795|-329.1544876755|||||||-339.72720852833|-358.25245392037|-359.32401718564||-359.32401718564|-386.36001909516|-414.06668788351|-455.6008492389|-455.6008492389|-486.223165821|-497.71995780371|-497.71995780371|-518.79995311523|-564.22217012803|-588.24685569781|-629.27428410868|-673.97142678743|-688.00744415285|-688.00744415285|-688.00744415285|-694.89716016983|-743.33017796648|-814.03353107386|-867.57226058502|-867.57226058502|-917.30251176113|-970.55865649522|-970.55865649522||708.69317711443|708.69317711443|708.69317711443||708.69317711443|609.6590856827|456.010095203|-717.853093|-717.853093|-717.853093|-799.83677|-806.4853|-883.317|-913.13|-970.7|-1060.5|-1237.5|700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305||3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3378.6217261362|3378.6217261362|3378.6217261362|3378.6217261362|3378.6217261362|3378.6217261362||3378.6217261362|3378.6217261362|3331.1074734847|3313.0360816497|3263.0956462774|3241.6340514194|3171.9545015771|3157.7272239745|3107.1969155272|3030.9132394747|2990.5980438608|2924.2756042898|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2887.2648974913|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031||-3068.533093031|-3068.533093031|-3068.533093031||-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3087.767324069|-3087.767324069|-3087.767324069|-3087.767324069|-3087.767324069|-3087.767324069|-3087.767324069|-3087.767324069||-3087.767324069|-3087.767324069|-3087.767324069|-3087.767324069|-3104.1509154584|-3104.1509154584|-3104.1509154584|-3104.1509154584|-3104.1509154584|-3134.1424127202|-3134.1424127202|-3134.1424127202|-3134.1424127202|-3134.1424127202|-3134.1424127202|-3142.7971252447|2925.6307578582|2925.6307578582|2925.6307578582|2925.6307578582|2925.6307578582|2925.6307578582|2925.6307578582|2925.6307578582|2925.6307578582|2912.5063976202|2900.7015529113|2854.3134564706|2854.3134564706|2854.3134564706|2854.3134564706|2854.3134564706|2846.4593960784|-3071.8342302346||-3071.8342302346|-3071.8342302346|-3071.8342302346||-3071.8342302346|-3071.8342302346|-3071.8342302346|-3071.8342302346|-3104.1213669274|-3171.9404076971|-3175.5437132063||||-3175.5437132063|-3205.4652368958|-3241.4891521065|-3253.0972594053|-3253.0972594053|-3253.0972594053|-3253.3217275574|-3253.3217275574|-3253.3217275574|-3253.3217275574|-3253.3217275574|-3272.4408083971|-3292.2953426634|-3336.5781585149|-3337.8646205721|-3385.8218006357|-3416.8853340396|-3464.5948155996|-3489.133128444|-3491.0594178321|-3491.0594178321|-3518.7114785077|-3518.7114785077|-3518.7114785077|-3530.5079981576|-3530.5079981576|-3564.4533312863||-3590.3648125403|-3607.3497917114|-3691.4997685682|-3767.6386317425|-3795.2929241583|-3833.6588046204|-3910.3153384671|-4052.4337094079|-4129.0930104532|-4193.4366782813|-4248.1471336806|-4248.1471336806|-4345.8579263118|-4467.6199181242|-4541.7999090269||-4556.1665655855|-4681.8517395394|-6751.9255681762|-6751.9255681762|-6751.9255681762|-6751.9255681762|-6751.9255681762|-6751.9255681762|-6751.9255681762|-6878.4574915755|-6878.4574915755|-6885.7861017506|-6907.4519774699|-6907.4519774699|-6920.7799749665|-7005.0333055184|-7127.8147839093|-7201.7386487881||-7238.0429430979|-7300.6032701088|-7402.4270622678|-7402.4270622678|-7402.4270622678|-7402.4270622678|-7402.4270622678|-7402.4270622678|-7402.4270622678|-7769.3634025197|6648.0954697946|6648.0954697946|6648.0954697946|6583.8243755756|6583.8243755756|6583.8243755756
06417|101213|/equities/bank-maspion-i|JKSE|-1417.4966523286|-1417.4966523286|-1417.4966523286|-1479.7579991151|-1517.8994925606||-1550.8855445769|-1673.5394668476|-1739.2443932313|-1739.9373085781|1350.1921921096|1350.1921921096|1350.1921921096|1350.1921921096|1350.1921921096|1350.1921921096|1279.2319387155|1149.6615793128|1062.8056854561|925.4984843284|846.72613303199|828.00956987821|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|805.35336230535|805.35336230535||767.85370130825|749.42022991498|713.97786637197|713.97786637197|713.97786637197|713.97786637197|698.32015106867|698.32015106867|696.99129944588|691.22678140683|691.22678140683|684.67529544877|674.83534490384|-842.8911945933|-842.8911945933|-842.8911945933|-875.89631362688|-887.20037180331|-896.56598521765|-902.30568002252|-902.30568002252|-919.20800859164|-925.56998784488|-934.2383172506|-947.22490549602|-947.22490549602|-959.00433360777|-973.15592121241|-989.41625917843|-989.41625917843|-989.41625917843|-989.41625917843|-989.41625917843|-995.2424886325|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289||825.86034848289|825.86034848289|825.86034848289||825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289||825.86034848289|825.86034848289|825.86034848289|825.86034848289|702.48871524683|-940.32040307759|-940.32040307759|-940.32040307759|-940.32040307759|-940.32040307759|-948.27842377953|-948.27842377953|-948.27842377953|-948.27842377953|-950.24546272812|-989.67438838281|-993.90344797876|-993.90344797876|-1000.0566095435|-1020.8917976047|-1038.5581232337|-1087.6251011191|-1108.8012292979|-1116.9002611502|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744||877.73580606744|877.73580606744|877.73580606744||877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744||||877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|704.0891958692|-1047.8807112991|-1047.8807112991|-1128.4830406307|-1203.3267000118|-1250.1274382184|-1358.8815916457|-1458.7895234865|-1597.7068152009|1127.9356662451|1127.9356662451|1127.9356662451|1127.9356662451|963.11242375761|731.73215066493|557.28962242935|429.97455335032|351.47673082761|-457.07348385059|-457.07348385059|-488.88664648492||-507.38072143615|-539.63525322875|-572.28137809922|-607.48931876476|-645.19588546019|-685.31658171792|-727.76508754248|619.20040472454|619.20040472454|619.20040472454||||||||||604.81934821281||491.83100729158|359.37065622729|267.45326866204|267.45326866204|267.45326866204|267.45326866204|267.45326866204|267.45326866204|267.45326866204|267.45326866204|228.46330625806|-274.4344393139|-274.4344393139||-274.4344393139|-274.4344393139|-274.4344393139|-274.4344393139|-274.4344393139|-274.4344393139|-277.18926942403|-283.30079499941|-289.93501082019|-289.93501082019|-289.93501082019|-289.93501082019|-289.93501082019|-289.93501082019|-299.23645645331|-306.30745629415
06418|101326|/equities/bank-mayapada|JKSE|-690.84257005773|-702.88063339748|-717.36737044165|-717.90818937961|-718.50909931068||-719.17677701186|-722.41864112429|-727.40960124921|-728.51066805468|-728.59341735146|-728.59341735146|-733.43713039051|-739.09681154501|-745.94090171668|-757.49059031227|-757.49059031227|-757.49059031227|-757.49059031227|-757.49059031227|-757.49059031227|-757.49059031227|-757.49059031227|-757.49059031227|-760.26732256918|-765.66848089051|-765.66848089051|-765.66848089051|-779.6316454339|-783.20182825989|-797.7242536221|-799.69361513567|-805.77068348408|-812.80075942676|-819.50084380751|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588||-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-838.81970889579|-838.81970889579|-838.81970889579|-838.81970889579|-838.81970889579|-850.07745432866|-874.53050480962|-895.58944978847|-912.32161087607|-914.8017898623|-944.77976651367|757.40797216944|757.40797216944|757.40797216944|757.40797216944|757.40797216944|733.51261431474|-949.84160196237|-949.84160196237|-965.37955773596|-983.47728637329|-984.70478240506|-984.70478240506|-984.70478240506|-1019.4304285392|-1019.4304285392|-1019.4304285392|-1046.8671428213|-1066.2412698015|-1084.1569664461|-1113.2299627178|-1139.1444030198|-1161.5493366887|-1185.8881518763|-1220.4312798626|-1255.8453770406|-1255.8453770406|-1255.8453770406|-1299.8281967118|-1344.8091074575|-1416.1767860639||-1438.304674153|-1438.304674153|-1530.8940823922||-1566.5489804358|-1619.7766449286|-1627.9616596992|-1627.9616596992|-1627.9616596992|-1627.9616596992|-1729.4018441102|-1810.7242712336|-1844.1380791484|-1951.8200879427|-2090.9112088252|-2183.790232028|1839.6775199689|1632.6972444099|-1699.5030617668||-1700.5589575187|-1711.1766194652|-1717.687184525|-1717.687184525|-1730.2079828055|-1746.0644253395|-1758.6826948216|-1763.8141053574|-1777.8490059526|-1801.2211177251|-1802.652424863|-1802.652424863|-1802.652424863|-1827.3915831811|-1830.4350924235|-1838.8167693594|-1841.7408548438|-1879.7120609375|-1884.6084512175|-1884.6084512175|-1884.6084512175|-1898.4538346861|-1914.9487052068|-1927.9985613409|-1929.8246965262|-1929.8246965262|-1929.8246965262|-1929.8246965262|-1929.8246965262|-1929.8246965262|-1929.8246965262|-1929.8246965262|-1929.8246965262|-1929.8246965262||-1929.8246965262|-1929.8246965262|-1929.8246965262||-1929.8246965262|-1929.8246965262|-1929.8246965262|-1994.2496628069|-2064.1662920076|-2094.6292133418|-2189.7142844195||||-2189.7142844195|-2189.7142844195|-2209.6825382439|-2246.5917091599|-2269.546343511|-2316.9959372344|-2355.2732635938|-2414.1925151043|-2474.6583501158|-2534.064833462|-2618.2281894593|-2618.2281894593|-2700.2535438437|-2740.2817153819|-2785.8685726465|-2867.0761918295|-2951.1957686994|-2999.3511182738|-2999.3511182738|-2999.3511182738|-2999.3511182738|-3111.9983713082|-3111.9983713082|-3111.9983713082|-3111.9983713082|-3111.9983713082|-3292.7759681202||-3363.0844090224|-3587.8715655805|-3824.3017395339|-4079.2241550376|-4345.8046167085|-4630.894018565|-4927.6600206278|-5377.9555784753|-5641.7970104633|-5641.7970104633|-5726.441122737|-6087.1568030411|4791.0057571452|4791.0057571452|4791.0057571452||4623.3397301614|4073.1552557349|3580.4725816485|-4535.8614970848|-4535.8614970848|-4535.8614970848|-4621.5612919739|-4621.5612919739|4035.5129532495|4035.5129532495|4035.5129532495|4035.5129532495|4035.5129532495|4035.5129532495|4035.5129532495|4035.5129532495|4035.5129532495|3959.9257423259||3867.6201010652|3785.8541216263|3606.0151454485|3023.6007041441|-3203.9794964828|-3203.9794964828|-3203.9794964828|-3229.9561137135|-3253.1618087485|-3277.2820281667|-3293.4384053198|-3332.6804492703|-3366.9671821319|-3440.9936056891|-3452.3862193204|-3529.0878918013
06419|101324|/equities/bank-intl-indo|JKSE|-371.81725564627|-371.81725564627|-371.81725564627|-373.35250627363|-374.14861495752||-374.14861495752|-374.14861495752|-374.14861495752|-375.72068328614|-379.46742587348|-383.40825097054|-385.96080366733|-385.96080366733|-393.06755963037|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|330.90323884084|330.90323884084|330.90323884084|330.90323884084|330.90323884084|330.90323884084|327.09180314796|327.09180314796|327.09180314796|327.09180314796|327.09180314796|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592||-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-349.39523091769|-351.99470101966|-353.66077891073|-354.64715899963|-354.64715899963|-354.64715899963|-356.83017666625|-358.66320626302|-358.66320626302|-358.66320626302|-358.66320626302|-358.66320626302|-359.01630402842|-359.01630402842|-364.24033780936|-367.1115281597|-367.1115281597|-368.79058684411|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604||-370.02261502604|-370.02261502604|-370.02261502604||-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768||-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-378.8950846412|-378.8950846412|-378.8950846412|-378.8950846412|-378.8950846412|-378.8950846412|-382.88342737911|-390.20380819901|-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232||-393.35221819232|-393.35221819232|-393.35221819232||-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232|-395.50246465814|359.73405967133|359.73405967133||||359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|357.70451074592|354.78278971769|353.42532190855|350.80591323172|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875||350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875||350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|345.35136956528|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097||-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-416.93619076774|-439.26243418638|332.95293757326|332.95293757326|332.95293757326|332.95293757326|332.95293757326
06420|101327|/equities/bank-mega-tbk|JKSE|4908.8627342058|4889.0390730171|4889.0390730171|4889.0390730171|4889.0390730171||4889.0390730171|4889.0390730171|4889.0390730171|4880.3490242724|4863.2432192437|4852.3924895176|4852.3924895176|4832.2306958182|4793.2838894508|4776.5275761931|4776.5275761931|4764.3917513257|4743.5075991292|4740.8582698658|4717.359286396|4704.4046867074|4683.7888577161|4683.7888577161|4683.7888577161|4683.7888577161|4683.7888577161|4683.7888577161|4683.7888577161|4683.7888577161|4683.7888577161|4683.7888577161|4683.7888577161|4683.7888577161|4658.1042375231|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691||4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4657.0798899691|4601.1495847747|4598.1480598146|4598.1480598146|4598.1480598146|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4839.2981817191|-4839.2981817191|-4842.3758551219||-4899.9047527788|-4899.9047527788|-4900.6413816666||-4900.6413816666|-4900.6413816666|-4900.6413816666|-4900.6413816666|-4900.6413816666|-4900.6413816666|-4900.6413816666|-4900.6413816666|-4900.6413816666|-4900.6413816666|-4914.6237791088|-4920.1757082787|-4920.1757082787|-4920.1757082787|-4920.1757082787||-4920.1757082787|-4920.1757082787|-4920.1757082787|-4920.1757082787|-4956.9563262558|-4981.3126118554|-4986.1752002387|-4995.1382472838|-4995.1382472838|-4995.1382472838|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4653.7234500337|4632.8760989958|4613.823323971||4552.3146796292|4490.4883972877|4490.2537639134||-5037.8401375354|-5061.2778600654|-5103.8643432151|-5160.2326795272|-5198.1086575909|-5230.9841424004|-5230.9841424004||||-5230.9841424004|-5230.9841424004|-5230.9841424004|-5230.9841424004|-5230.9841424004|-5230.9841424004|-5348.6077616441|-5348.6077616441|-5373.4652360913|-5373.4652360913|-5392.2390698323|-5432.060039614|-5471.3332579913|-5513.3037447733|-5543.4929575172|-5584.4864784045|-5624.1903796508|-5655.1504435357|-5704.3508074875|-5772.2728156111|-5783.6320145952|-5783.6320145952|-5807.5525531092|-5816.1272593657|-5816.1272593657|-5816.1272593657|-5816.1272593657||-5816.1272593657|-5816.1272593657|-5923.6025538091|-6033.378381921|-6033.378381921|-6044.7760829938|-6114.223181408|-6210.8354495344|-6210.8354495344|-6374.5113935799|-6432.5958050321|-6432.5958050321|5768.1198427488|5768.1198427488|5768.1198427488||5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5327.3774348684|-6269.9928652961|-6269.9928652961|-6269.9928652961||-6269.9928652961|-6269.9928652961|-6269.9928652961|-6269.9928652961|-6269.9928652961|-6326.2063971633|-6326.2063971633|-6411.257135086|-6464.5968221876|-6554.3074771268|-6596.3637224152|-6615.0875941332|-6722.3476252088|-6802.0140442858|-6981.9656373141|-7521.0401145467
06421|101328|/equities/bank-mestika-d|JKSE|1930.9621445265|1930.9621445265|-2095.881917808|-2095.881917808|-2095.881917808||-2095.881917808|-2095.881917808|-2097.9406392692|-2097.9406392692|-2104.6562658546|-2107.1180731718|-2116.7978590798|-2123.6642878665|-2129.246034403|-2129.246034403|-2133.88448267|-2139.0383140778|-2153.2571778738|-2153.2571778738|-2155.2857531932|-2187.5397257702|-2191.7108064113|-2220.2342293459|-2226.9269214954|-2243.2521349949|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624||-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624||-2251.9449320624|-2251.9449320624|2001.4665503952|2001.4665503952||2001.4665503952|2001.4665503952||2001.4665503952|2001.4665503952|2001.4665503952|2001.4665503952|2001.4665503952|2001.4665503952|1931.6295004391|1907.366111599|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|1797.3032537365|1797.3032537365|1797.3032537365|1797.3032537365|1797.3032537365|1797.3032537365|1797.3032537365|1797.3032537365|1724.7813930405|1623.923770045|1609.936753142|1609.936753142|1545.4852812689|1525.8169791877|1504.7966435419|1496.7184928243||1482.1872142492|1474.6524602769|1473.4819984706||1473.4819984706|1473.4819984706|1473.4819984706|1473.4819984706|1440.1737516698|1440.1737516698|1440.1737516698|1440.1737516698|1439.6375018554|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448||1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1422.7330518897|1422.7330518897|1422.7330518897|1422.7330518897|1401.647835433|1390.420414749|1390.420414749|1390.420414749|1390.420414749|1390.420414749|1390.420414749|1390.420414749|1390.420414749|1390.420414749|1390.420414749|1390.420414749|1383.8004608323|1354.5005120358|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964||-1421.0279764964||||-1421.0279764964|-1421.0279764964||-1421.0279764964|||-1421.0279764964||||-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1434.2320697486|-1434.2320697486|-1439.1753947514|-1439.1753947514|-1441.3479421003|-1441.3479421003|-1441.3479421003|-1441.3479421003|-1441.3479421003|-1441.3479421003|-1441.3479421003|-1441.3479421003|-1441.3479421003|-1441.3479421003||-1457.0036322226|-1457.0036322226|-1475.0040358029|-1480.560039781|-1493.9555997566|-1499.9506663962|-1517.1674071069|1375.2108496983|1375.2108496983|1375.2108496983|1375.2108496983|1375.2108496983|1375.2108496983|1375.2108496983|1375.2108496983||1375.2108496983|1375.2108496983|1375.2108496983|1375.2108496983|1375.2108496983|1375.2108496983|-1483.7826704536|-1483.7826704536|-1483.7826704536|-1483.7826704536|-1483.7826704536|-1483.7826704536|-1483.7826704536|-1483.7826704536|-1488.0870872647|-1488.0870872647|-1488.0870872647|-1488.0870872647||-1488.0870872647|-1488.0870872647|-1488.0870872647|-1488.0870872647||-1488.0870872647|-1488.0870872647|-1488.0870872647|||-1488.0870872647|-1488.0870872647||-1488.0870872647|-1497.8745414052|
06422|101322|/equities/bank-icb-bumip|JKSE|-202.06358570497|-209.18176189441|-219.59084654935|-219.98982949928|-221.21092166586||-226.01213518429|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|170.1996569497|-225.33855225754|-225.33855225754|-225.33855225754|-225.33855225754|-225.33855225754|-225.33855225754|-231.26505806394|-237.18339784882|-242.4259976098|-248.58444178866|-249.64937976518|-255.83264418354|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-259.85253609465|-261.28059566072|-261.53399517858|-271.81555019842|-276.46172244269|-279.62413604743|-288.58237338604|-293.94499824049|-293.94499824049|-293.94499824049|-293.94499824049||-293.94499824049|-293.94499824049|-293.94499824049|-293.94499824049|-308.71666471165|-319.79629412406|-325.44032680451|-326.0868680446|-326.0868680446|-326.0868680446|-333.11367358655|-333.11367358655|-333.11367358655|-340.05391800809|-340.05391800809|-347.02952840505|-347.02952840505|-364.5883648945|-375.32040543833|-384.80045048703|-390.5560560967|-400.173395663|-407.97043962556|-418.07826625062|-423.75362916736|-439.50403240818|-446.48645976318|-446.48645976318|-448.54051084798|-467.02557066062|-487.46229042587|-488.70477744801|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-527.33775370603||-557.58973739418|444.7032955918|444.7032955918||444.7032955918|444.7032955918|422.458121065|397.16178422912|378.37919601847|349.25911102746|298.53346592027|285.49790195943|285.49790195943|285.49790195943|285.43711688255|266.05846137178|-334.90949292499|-334.90949292499|-334.90949292499||-334.90949292499|-338.09110223274|-339.17037522916|-339.17037522916|-344.47378881042|-344.47378881042|-354.62033290404|-358.36324577638|-358.36324577638|-358.36324577638|-358.36324577638|-361.79117886015|-361.79117886015|-372.71904590332|-372.71904590332|-389.76004015299|279.69473618007|279.69473618007|279.69473618007|279.69473618007|279.69473618007|279.69473618007|279.69473618007|279.69473618007|279.69473618007|279.69473618007|279.69473618007||276.91881985694|276.91881985694|239.0886769298|188.36687692043|152.83153357369|131.97558312794||126.45035337986|126.45035337986|102.61317204967||91.605830881509|91.605830881509|78.008148746924|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963||||-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-101.78031774726||-102.34757281637|-104.4889697112|-108.31996737998|-109.13385064383|-109.72705647437|-115.31783757705|-116.10704300689|-116.39282642787|-119.3970319583|-123.54447998757|-125.63311945944|-125.63311945944|-125.63311945944|-132.13596599132|93.059241641822||93.059241641822|93.059241641822|93.059241641822||80.645270627143|52.086965447667|-69.835698959547|-69.835698959547|-69.835698959547|-69.835698959547|-69.835698959547|-69.835698959547|-73.299108369834|-75.111790824474|61.184681812325|50.865202073034|-49.119778814386|-49.209754085618||-49.30972660921|-49.420807190979|-49.544230059611|-49.681366580314|-49.833740492205|-50.003044838751|-50.191160779358|-50.400178491143|-50.632420393126|-50.890466950886|-51.177185348396|-51.49576134563|-51.821452549106|-51.821452549106|-51.821452549106|-51.821452549106
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704||3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217||3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|-3474.9386697589|-3480.8898076254|-3480.8898076254|-3480.8898076254|-3489.053234054|-3489.053234054|-3489.053234054|-3494.0401372566|-3494.0401372566|-3494.0401372566|-3494.0401372566|-3497.266819174|-3500.4760237372|-3500.4760237372|-3500.4760237372|-3500.4760237372|-3517.8099058484|-3517.8099058484|-3526.8640812943|-3526.8640812943|-3533.7378681048|-3541.3754090053|-3549.8615655614|-3553.100698224|-3553.100698224|-3569.0007758044|-3577.7786397827|-3587.5318219808|-3598.3686910897|-3605.4096567664|-3622.1218408515|-3640.6909342795|-3656.3232603105|-3675.9147336784|-3697.6830374204|-3731.8700415782||-3757.0778239758|-3766.1975821953|-3794.1084246615||-3820.9144518307|-3820.9144518307|-3820.9144518307|-3820.9144518307|-3820.9144518307|-3851.5716131452|-3898.4129034947|-3962.681003883|-4017.9788932033|-4093.309881337|-4163.1220903744|-4254.580100416|-4352.3112226845|-4457.0124696494|-4554.4582996105||-4685.5092217894|-4827.2324686549|-4985.813854061|-5130.90428229|-5336.0047581|-5557.227509|-5772.47501|-6051.6389|-6351.821|-6733.69|-6889.1|-7354|-8600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|-806.43345619591|-815.75939577323|-830.93537397014|-830.93537397014|-830.93537397014||-830.93537397014|-830.93537397014|-830.93537397014|-830.93537397014|-830.93537397014|-860.20597107793|-895.22885675325|-913.79327520258|-913.79327520258|-913.79327520258|-913.79327520258|-913.79327520258|-913.79327520258|-913.79327520258|-913.79327520258|-913.79327520258|-913.79327520258|-913.79327520258|-921.15919466953|-950.53258907297|-950.53258907297|-950.53258907297|-950.53258907297|-950.53258907297|-950.53258907297|-961.36739391725|-961.36739391725|-1020.9637710192|-1068.763746254|-1068.763746254|-1068.763746254|-1126.6819402822|927.77823663037|927.77823663037|927.77823663037|927.77823663037|927.77823663037|927.77823663037|927.77823663037|-1049.2411020159|-1049.2411020159|-1049.2411020159|-1060.5456689066|-1069.7729654518|-1079.7477393909|-1093.3308215454|-1100.3675794949|-1106.4619341542|-1106.4619341542|-1106.4619341542|-1106.4619341542||-1106.4619341542|-1106.4619341542|-1106.4619341542|-1106.4619341542|-1106.4619341542|-1126.3465935047|-1146.4962150052|-1180.8291277836|-1193.3384293624|-1193.3384293624|-1233.2248688099|-1233.2248688099|-1233.2248688099|-1251.0831875666|-1274.2590972962|-1274.4248114767|-1274.4248114767|-1326.8609016408|-1342.0676684898|-1355.3529649887|-1363.0283518379|-1363.0283518379|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1410.3792262296|-1512.9213624773||-1621.0237360859|-1636.1374845399|-1663.763871711||-1674.901008223|-1674.901008223|-1674.901008223|-1674.901008223|-1674.901008223|-1674.901008223|-1726.0011202478|-1738.0569385775|-1738.0569385775|-1759.7854873083|1306.8056452352|1306.8056452352|1306.8056452352|1306.8056452352|1306.8056452352||1306.8056452352|1306.8056452352|1306.8056452352|1304.6030798837|1304.6030798837|1304.6030798837|1168.4047094707|1168.4047094707|1168.4047094707|1168.4047094707|1077.1708608683|1077.1708608683|1077.1708608683|1077.1708608683|1077.1708608683|1077.1708608683|963.80095652037|916.73989026132|916.73989026132|916.73989026132|916.73989026132|916.73989026132|916.73989026132|910.32702501398|910.32702501398|907.30780557109|886.61146771509|886.61146771509|886.61146771509|886.61146771509|886.61146771509|858.73496412788|831.09440458653|829.10287149069||829.10287149069|829.10287149069|829.10287149069||829.10287149069|760.39207943409|-884.28045138654|-884.28045138654|-884.28045138654|-884.28045138654|-884.28045138654||||-884.28045138654|-884.28045138654|-884.28045138654|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-912.82054778447|-923.13394198274|-935.14882442527|-955.81866781513|-955.81866781513|-955.81866781513|-955.81866781513|-955.81866781513|-955.81866781513|-955.81866781513|-955.81866781513|-955.81866781513||-978.4096309057|-995.45514545078|-1021.0612727231|-1036.4569696923|-1050.5077441026|-1068.3419378918|-1083.2307875207|-1083.2307875207|-1113.5897639119|-1153.9886265687|-1191.6540295208|-1203.1219014187|-1203.1219014187|-1203.1219014187|-1203.1219014187||-1281.2465571319|-1344.4406190355|1011.6436228693|1011.6436228693|1011.6436228693|1011.6436228693|803.23286773984|803.23286773984|733.59207526649|698.92945852742|698.92945852742|698.92945852742|693.04826613061|693.04826613061|693.04826613061|693.04826613061|693.04826613061|693.04826613061||693.04826613061|693.04826613061|693.04826613061|-790.79734338523|-790.79734338523|-790.79734338523|-790.79734338523|-790.79734338523|-790.79734338523|-790.79734338523|-805.60815931693|-814.91748063818|-814.91748063818|-816.01942293131|-820.85491436812|-837.06101596458
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|-7108.9551631565|-7108.9551631565|-7108.9551631565|-7108.9551631565|-7108.9551631565||-7108.9551631565|-7108.9551631565|-7110.1922677044|-7110.1922677044|-7110.1922677044|-7111.3247418938|-7183.4163798819|-7218.2609628172|-7218.2609628172|-7307.7899586858|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7366.7013027132|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6662.5765949826|6662.5765949826||6427.862883314|6292.0698703489|6142.577633721|6138.9751485789|5959.9723873099|5834.6915414554|5703.8239349504|5555.6377055005|5427.0974505561|5385.6638339512|5227.126482168|5105.1405357422|5030.4934378062|5030.4934378062|5030.4934378062|5030.4934378062|5030.4934378062|5030.4934378062|5030.4934378062|5030.4934378062|5030.4934378062|5030.4934378062|5030.4934378062|5030.4934378062|5030.4934378062|5030.4934378062|5015.3032515485|5015.3032515485|5015.3032515485|5015.3032515485|5015.3032515485|5015.3032515485|4913.2589184479|4913.2589184479|4913.2589184479|4905.0099093866|4895.8443437628|4855.0684071921|4855.0684071921|4855.0684071921|4855.0684071921|4855.0684071921|4832.51839121|4832.51839121|4832.51839121||4729.5805356145|4729.5805356145|4729.5805356145||4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|-4978.7850164872||-4978.7850164872|-4978.7850164872|-4978.7850164872|-4978.7850164872|-5045.2284154163|-5045.2284154163|-5066.0347106894|-5066.0347106894|-5066.0347106894|-5066.0347106894|-5066.0347106894|-5066.0347106894|-5066.0347106894|-5066.0347106894|-5066.0347106894|-5138.371900766|-5285.9687786289|-5317.7430873655|-5407.492319295|-5416.4102707345|-5416.4102707345|-5577.9558563717|5180.1717956753|5180.1717956753|5180.1717956753|5180.1717956753|5180.1717956753|5161.3019951948|5132.9705764286|5132.9705764286|5132.9705764286|5132.9705764286|5060.2450849206|-5706.9087435936||-5706.9087435936|-5706.9087435936|-5706.9087435936||-5706.9087435936|-5706.9087435936|-5706.9087435936|-5706.9087435936|-5770.1763817707|-5900.1959797452|-5940.2110861052||||-5940.2110861052|-6022.4567623391|-6032.7339770448|-6032.7339770448|-6032.7339770448|-6032.7339770448|-6112.7599744943|-6226.2530779414|-6226.2530779414|-6226.2530779414|-6226.2530779414|-6226.2530779414|-6226.2530779414|-6238.8923088238|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566||-6246.4729791566|-6246.4729791566|-6397.8459520753|-6397.8459520753|-6397.8459520753|-6397.8459520753|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688||-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688||-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6467.5081999653|-6488.8979999615|-6608.497777735|-6749.5120843327|6145.7685681445|6145.7685681445|6145.7685681445
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|-2612.4946225503|-2612.4946225503|-2612.4946225503|-2612.4946225503|-2612.4946225503||-2612.4946225503|-2623.8829139447|-2669.8699043831|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2371.0175845146|2306.1306494607|2197.3673882897|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491||-2763.8560240729|-2763.8560240729|-2763.8560240729|-2795.9511378587|-2937.1679309542|-2965.7421455046|-3079.1579394496|-3121.842154944|-3157.9532777086|-3157.9532777086|-3172.1703085651|-3261.3003428501|-3287.5930158644|-3287.5930158644|-3299.5477954049|-3342.2753282276|-3396.417031364|-3449.3522570711|-3452.7188358903|-3452.7188358903|-3468.020928767|-3480.0679445875|-3480.0679445875|-3480.0679445875|-3480.0679445875|-3480.0679445875|-3480.0679445875|-3480.0679445875|-3480.0679445875|-3529.5199384305|-3563.9110427006|-3627.1741267909|-3627.1741267909|-3665.1934742121|-3727.9927491245|3241.6622472258|3241.6622472258|3241.6622472258|3241.6622472258|3241.6622472258|3241.6622472258|3241.6622472258|3241.6622472258|3241.6622472258|3241.6622472258||3241.6622472258|3241.6622472258|3241.6622472258||3241.6622472258|3241.6622472258|3038.9548044899|3038.9548044899|3038.9548044899|3038.9548044899|3036.6938333195|3036.6938333195|3036.6938333195|3005.599245515|3005.599245515|3005.599245515|3005.599245515|3005.599245515|3005.599245515||3005.599245515|3005.599245515|3005.599245515|3005.599245515|3005.599245515|3005.599245515|2998.4900487175|2998.4900487175|2998.4900487175|2994.4333874639|2861.6970393956|2861.6970393956|2861.6970393956|2861.6970393956|2861.6970393956|2861.6970393956|2861.6970393956|2861.6970393956|2840.7744882173|-3317.2537182503|-3317.2537182503|-3327.5872061202|-3327.5872061202|-3327.5872061202|-3327.5872061202|-3327.5872061202|-3327.5872061202|-3327.5872061202|-3327.5872061202|-3450.9718594076|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579||3000.7133152579|3000.7133152579|3000.7133152579||3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579||||3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|2904.090512664|2904.090512664|2560.1005696267|2354.5561884741|2238.3957649712|2128.2175166347|2047.4639073719|1927.7376748576||||||||||||||||1891.9307498418|1734.40602744||1734.40602744|1734.40602744|1734.40602744|1734.40602744|1734.40602744|1734.40602744|1734.40602744|1734.40602744|1734.40602744|1565.4511416|1261.056824|1039.78536|936.1504|919.056|||872.84|665.1|||551.5|522.5|-490|-392|-314|-252|-187||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|-695.72820143672|-696.58467725419|-696.58467725419|-696.58467725419|-696.58467725419||-696.58467725419|-696.58467725419|-696.58467725419|-696.58467725419|-696.58467725419|-696.76075250465|-696.95639167183|-697.17376852426|-702.41529836029|-702.68366484477|-702.98184982752|-703.31316647502|-706.18129608336|-708.64718040469|-708.64718040469|-708.64718040469|-708.64718040469|-708.64718040469|-708.64718040469|-708.64718040469|-708.64718040469|-708.64718040469|-720.70639556134|-720.70639556134|-724.70868932081|-724.70868932081|-724.70868932081|-724.70868932081|-724.70868932081|-724.70868932081|-725.23187702313|-725.81319669236|-726.45910743596|-732.17678603995|-732.97420671106|-733.367329918|-733.367329918|-733.367329918|-733.367329918|-733.367329918|-733.367329918|-733.367329918|686.80233626499|686.80233626499|686.80233626499|686.80233626499|686.80233626499|686.80233626499|686.80233626499|686.80233626499|686.80233626499||686.80233626499|686.80233626499|682.78066205554|682.78066205554|681.97851339505|681.08723710561|677.59693011734|673.16325568594|672.95917298437|666.62130331597|665.96811479552|-719.9872507308|-719.9872507308|-719.9872507308|-719.9872507308|-721.09694525644|-723.71882806271|-724.68758673635|-725.2195977179|-725.2195977179|-725.2195977179|-726.63288635322|-730.70320705913|-733.03473735226|-733.03473735226|-733.03473735226|-733.03473735226|-733.03473735226|-735.31637483584|-740.35152759538|-741.5016973282|-744.44633036466|-745.33156723247|-745.33156723247|-745.33156723247|-745.33156723247|-745.33156723247|-745.33156723247|-745.33156723247|-745.33156723247|-745.33156723247|-745.33156723247|-745.33156723247|-749.53507470274|-755.59452744749||-765.38280827499|-766.2586758611|-767.57400728331||-767.57400728331|-767.57400728331|-767.57400728331|-767.57400728331|-767.57400728331|-767.57400728331|-767.57400728331|-767.57400728331|-767.57400728331|-768.13778587034|-777.09753985593|-780.66393317326|-782.07435040942|-782.07435040942|-782.07435040942||-782.07435040942|-782.07435040942|-784.24927823269|-788.05475359188|-802.83861510208|-812.59846122454|-820.69484425277|-820.69484425277|-820.69484425277|-820.69484425277|-820.69484425277|-820.69484425277|-829.10538250308|-830.95042500342|-831.88936111492|-833.26711453372|-833.26711453372|-833.26711453372|-833.26711453372|-833.26711453372|-833.26711453372|-836.68568281525|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603||-839.75337859603|-839.75337859603|-839.75337859603||-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-846.39264288447||||-853.21404764941|-855.23783072157|-857.48497619947|-857.48497619947|-863.59441799941|-869.82713111046|-875.36347901162|-875.94256668101|-875.94256668101|-882.5823959959|-882.5823959959|-882.5823959959|-888.34347873237|-888.34347873237|-888.34347873237|-898.43719859153|-907.15244287948|-917.66938097719|-921.85486775244|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415||-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415||-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-924.75255917128|-929.78968559125|-929.78968559125|-929.78968559125|-929.78968559125|-929.78968559125|-929.78968559125||-929.78968559125|-929.78968559125|-929.78968559125|-929.78968559125|-929.78968559125|-929.78968559125|-942.54409510139|-943.36638559862|-943.36638559862|-943.36638559862|-948.18487288735|819.14626490075|819.14626490075|819.14626490075|794.06414994454|794.06414994454
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244||-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-801.6410560253|-801.6410560253|-801.6410560253|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-809.48318846956|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658||756.7816506658|756.7816506658|740.590722962|730.37858106888|-780.95427526674|-780.95427526674|-780.95427526674|-780.95427526674|-780.95427526674|-780.95427526674|-780.95427526674|-780.95427526674|-780.95427526674|-780.95427526674|-780.95427526674|-781.89363918527|-790.43737687252|-800.76375208058|-802.23750231175|-806.37500256862|-807.36111396513|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632||746.91989062632|746.91989062632|746.91989062632||746.91989062632|746.91989062632|746.91989062632|746.91989062632|720.18876736258|-819.21632350703|-819.21632350703|-819.21632350703|-819.21632350703|-819.21632350703|-819.21632350703|-819.21632350703|-819.21632350703|-819.21632350703|-819.21632350703||-819.21632350703|-819.21632350703|-819.21632350703|-830.79591500781|-846.71768334201|-858.20084363212|-858.20084363212|-859.97683048335|-859.97683048335|-859.97683048335|-859.97683048335|-859.97683048335|-860.52981164817|-862.25534627575|-879.17260697305|-886.30289663672|-898.66988515191|-904.18526261977|-904.18526261977|-904.18526261977|-904.18526261977|-904.18526261977|-904.18526261977|-915.76140291086|-925.01266990095|-937.79185544551|-941.07758716345|-941.07758716345|-941.07758716345|-941.07758716345|-941.07758716345|-941.07758716345|-941.07758716345|-941.07758716345||-941.07758716345|-941.07758716345|-941.07758716345||-941.07758716345|-941.07758716345|-943.06559543278|-943.06559543278|-943.06559543278|-943.06559543278|-957.29510603643||||-975.32789559603|-978.97543955114|-985.18572784092|-985.18572784092|-988.8174753788|-992.85275042089|-997.33638935654|-1011.4848770628|-1023.3165300698|-1033.9628111887|-1052.4586790985|-1065.7874212206|-1078.0971346895|-1084.2745940995|-1085.0273267772|-1093.9192519747|-1106.597841944|-1106.597841944|-1113.99760216|-1120.2751135112|-1128.6390150124|-1150.1544611249|-1175.1716234721|-1183.2462483023|-1194.4402758915|-1201.6003065461|-1213.5229259192||-1213.5229259192|-1213.5229259192|-1213.5229259192|-1213.5229259192|-1213.5229259192|-1213.5229259192|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158||1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1036.4113045731|1014.9213636705|1014.9213636705|995.60303792587|995.60303792587|995.60303792587|995.60303792587|995.60303792587|995.60303792587|995.60303792587|992.05893102874||963.39881225416|952.95104561613|952.95104561613|952.95104561613|936.61227290681|-1142.9739319772|-1142.9739319772|-1142.9739319772|-1142.9739319772|-1142.9739319772|-1153.5821466413|-1175.6468296014|-1200.1631440016|1052.5587406791|1052.5587406791|1052.5587406791
06430|101332|/equities/bank-panin-sya|JKSE|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267||81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-97.026533209253|-97.026533209253|-99.418370232503|-100.35374470278|-100.67082744753|-100.74536383059|-100.94036182868||-100.94036182868|-100.94036182868|-100.94036182868|-100.94036182868|-100.94036182868|-101.48929092075|-101.79465681151|-101.79465681151|-101.79465681151|-101.79465681151|-101.79465681151|-101.79465681151|-101.79465681151|-101.79465681151|-101.79465681151|-101.79465681151|-105.93850756834|-110.20945285372|-112.39939205968|-113.14739760455|-113.14739760455|-116.88599733839|-116.9844414871|-119.25856973716|-119.25856973716|-120.34391325575|-120.34391325575|-120.43768139528|-121.93075710586|-125.70084122874|-126.0009346986|-127.72326077622|-127.74806752913|-128.88674169904|-131.89103913461|-131.89103913461|-132.69881374644|-132.69881374644|-134.66789233761|-134.66789233761|-134.66789233761|-134.66789233761|-134.66789233761|-135.68654704179|-143.87394115755||-153.30437906394|-154.23997415301|-154.23997415301||126.46067816049|126.46067816049|126.46067816049|126.46067816049|126.46067816049|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575||125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|116.21981595278|-147.20210176402|-147.20210176402|-147.20210176402|-147.20210176402|-147.20210176402|-147.20210176402|-147.20210176402|-151.22455751558|-152.14348608675|-152.14348608675|-152.14348608675|-152.14348608675|-152.14348608675|-152.14348608675|-152.14348608675|-152.14348608675||-152.14348608675|-152.14348608675|-152.14348608675||-152.14348608675|-152.14348608675|-156.8816512075|-162.14627911944|120.54030795995|120.54030795995|120.54030795995||||120.54030795995|120.54030795995|120.54030795995|120.54030795995|120.54030795995|120.54030795995|115.26581229624|115.26581229624|106.90645810693|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|87.515211301053|78.350234778947|62.500260865497|-92.666376816114|-95.629307573461||-97.754786192734|-98.783095769704|-100.032229492|-100.032229492|-100.032229492|-100.032229492|-103.48025499112|82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574||82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574|77.659090565082|68.510100627869|66.511222919855|65.568025466505|-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439||-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439|-90.047875850487|-95.775417611653|73.488889964361|73.488889964361|73.488889964361|73.488889964361
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|-1428.5553267879|-1428.5553267879|-1428.5553267879|-1428.5553267879|-1428.5553267879||-1431.6036766285|-1433.7658456218|-1433.7658456218|-1441.4612321824|-1441.4612321824|-1441.4612321824|1343.6207938586|1343.6207938586|1343.6207938586|1343.6207938586|1343.6207938586|1343.6207938586|1343.6207938586|1343.6207938586|1339.4881420624|-1422.7190565758|-1422.7190565758|-1422.7190565758|-1422.7190565758|-1422.7190565758|-1422.7190565758|-1422.7190565758|-1436.7522937648|-1443.2026150881|-1448.1099093761|-1448.1099093761|-1448.1099093761|-1448.1099093761|-1448.1099093761|-1448.1099093761|-1448.1099093761|-1448.1099093761|-1448.1099093761|-1468.839928875|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903||1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1354.0367805943|1335.78749683|1325.475589197|1321.4639432431|1321.4639432431|1321.4639432431|1318.1477285492|1303.116420122|1276.9876388399|1274.1320175599|1274.1320175599|1274.1320175599|1274.1320175599|1274.1320175599|1274.1320175599|1274.1320175599|1274.1320175599|1274.1320175599|1274.1320175599|1256.9755368179|1253.4239566531|1251.9727515872|1224.3164172367|-1290.8454653035|-1290.8454653035|-1290.8454653035|-1290.8454653035|-1290.8454653035|-1290.8454653035|-1290.8454653035|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233||-1290.9074910233|-1290.9074910233|-1290.9074910233||-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233||-1290.9074910233|-1290.9074910233|-1290.9074910233|-1295.5561342316|-1305.4740376929|-1305.4740376929|-1305.4740376929|-1305.4740376929|-1305.4740376929|-1305.7558546735|-1305.7558546735|-1305.7558546735|-1305.7558546735|-1310.1137643073|-1328.8091576071|-1345.0529520094|-1345.0529520094|-1362.0899499323|-1390.711062262|-1398.0576084543|-1398.0576084543|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579||-1416.3603335579|-1416.3603335579|-1416.3603335579||-1416.3603335579|-1435.2230770544|-1450.7343054211|-1450.7343054211|-1450.7343054211|-1450.7343054211|-1478.9575710734||||-1486.7784453984|-1493.5204975998|-1502.3949946204|-1505.3389073256|-1509.7165837689|-1510.8469018608|-1510.8469018608|-1516.2992531171|-1516.2992531171|-1533.5219294617|-1554.6104459839|-1574.1544492594|-1579.2502107346|-1579.2502107346|-1600.1424935354|-1614.4999534833|-1620.2027138855|-1623.2495809584|-1623.2495809584|-1623.2495809584|-1623.2495809584|-1623.2495809584|-1623.2495809584|-1623.2495809584|-1623.2495809584|-1623.2495809584|-1623.2495809584||-1623.2495809584|-1623.2495809584|-1630.4734045696|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051||-1658.3917484051|-1675.3446455803|-1712.7096341498|-1712.7096341498|-1734.7570200204|-1734.7570200204|-1734.7570200204|-1734.7570200204|-1734.7570200204|-1734.7570200204|-1734.7570200204|-1734.7570200204|-1744.1272322601|-1757.0335743102|-1776.2046222729|-1776.2046222729|-1776.2046222729|-1776.2046222729||-1776.6550218611|-1776.6550218611|-1777.0165287998|-1777.0165287998|-1777.0165287998|-1777.0165287998|-1777.0165287998|-1777.0165287998|-1777.0165287998|-1777.0165287998|-1795.4427248713|1492.9526758217|1492.9526758217|1492.9526758217|1492.9526758217|1492.9526758217
06432|101335|/equities/bank-pundi|JKSE|-61.980082528179|-62.760223332081|-62.760223332081|-62.760223332081|-62.760223332081||-67.011359257868|-67.734843619854|-69.483159577615|-69.981288419572|-70.162305166244|-70.162305166244|-70.162305166244|-70.162305166244|-70.767008598038|-70.767008598038|-70.767008598038|-70.767008598038|-70.767008598038|-70.767008598038|-70.767008598038|-70.767008598038|-71.241120664487|-71.76791184943|-72.353235388256|-72.687517916708|-72.687517916708|-72.687517916708|-72.687517916708|-72.687517916708|-72.687517916708|-72.687517916708|-73.486131018564|-73.984590020627|-75.610604963737|-75.610604963737|-76.284780471518|-76.284780471518|-76.284780471518|-77.649756079465|-78.388617866072|-79.765130962302|-80.183478847002|-81.396201466779|-81.396201466779|-81.396201466779|-81.396201466779|-81.396201466779|-81.396201466779|-81.396201466779|-81.396201466779|-81.396201466779|-86.495779407532|-88.550866008369|-88.556517787077|-88.785019763419|-90.801124504004||-90.801124504004|-90.801124504004|-90.995215437042|-90.995215437042|-92.383572707825|-93.134985066253|-93.134985066253|-93.134985066253|-93.134985066253|-93.134985066253|-98.789916675177|-100.10454916898|-100.10454916898|-100.10454916898|-100.10454916898|-100.10454916898|-102.16049125397|-105.29820980191|-105.79786093103|-107.31304319552|-107.44988926971|-109.73530185581|-111.10130000512|-111.64218388081|-111.64218388081|-111.64218388081|-111.64218388081|-111.64218388081|-111.64218388081|-111.64218388081|-111.64218388081|-111.64218388081|-111.64218388081|-111.64218388081|-112.229506369|-112.229506369|-112.32595239256|-112.53978120589|-112.95165063103|-112.95165063103|-112.95165063103|-112.95165063103|-112.95165063103|-113.18166945996|91.656912554304||91.656912554304|91.656912554304|91.656912554304||89.467507615133|86.981508959713|86.619319427215|84.456858621927|84.080825155413|79.609620961255|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017||79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|75.344270322414|75.344270322414|75.344270322414|75.344270322414|74.812925406557|74.812925406557||73.632008945789|-85.61339379971|-85.61339379971||-85.61339379971|-85.61339379971|-85.61339379971|-85.61339379971|-85.61339379971|-85.61339379971|-85.61339379971||||-85.61339379971|-85.61339379971|-85.61339379971|-85.61339379971|-85.61339379971|-85.61339379971|-85.61339379971|-86.15933420158|-86.15933420158|-86.15933420158|-86.15933420158|-86.15933420158|-86.15933420158|-88.212493069708|-88.573752014438|-90.415172356808|-91.661179192026|-92.672299101573|-93.582429147012|-94.913689534142|-95.626411941844|-95.626411941844|-95.626411941844|-95.626411941844|-95.626411941844|-95.626411941844|-95.626411941844||-95.626411941844|-97.291449788762|-99.034823580531|-101.34524066796|-104.07237485106|-104.70248808524|-104.95977941734|-104.95977941734|82.786996363284|82.786996363284|82.786996363284|82.786996363284|82.786996363284|82.786996363284|82.786996363284||82.786996363284|82.786996363284|82.786996363284|82.786996363284|82.786996363284|74.971988146704|70.345742617551|70.345742617551|70.345742617551|70.345742617551|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249||68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249
06433|101333|/equities/bank-pembangun|JKSE|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398||732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398||732.59184780398|732.59184780398|732.59184780398|732.59184780398|725.37983089331|717.64425654812|709.77685993595|709.77685993595|708.30476535303|708.30476535303|702.62933994201|702.62933994201|693.19926660224|685.4991851136|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611||680.19477977611|680.19477977611|680.19477977611||680.19477977611|680.19477977611|680.19477977611|673.54975530679|-724.64091362741|-724.64091362741|-724.64091362741|-724.64091362741|-724.64091362741|-724.64091362741|-724.64091362741|-724.64091362741|-724.64091362741|-724.64091362741|-724.64091362741||-724.64091362741|-727.65657069712|-731.56285633013|-736.18095147793|-740.13080429374|-740.13080429374|-742.64533810415|-742.93926456017|-744.37696062241|-745.97440069157|-749.65615103119|-749.65615103119|-749.65615103119|-749.65615103119|-751.28461225688|-763.09401361876|-764.98571291429|-764.98571291429|-764.98571291429|-764.98571291429|-764.98571291429|-778.03968101587|-783.09964557319|-785.46733496195|-785.46733496195|-785.46733496195|-785.46733496195|-785.46733496195|-785.46733496195|-785.46733496195|-785.46733496195|-785.46733496195|-785.46733496195|-785.46733496195||-785.46733496195|-785.46733496195|-785.46733496195||-785.46733496195|-785.46733496195|-787.74148329105|-790.26831476783|-805.57590529759|-816.19545033066|-828.27272258962||||-843.31970515392|-843.31970515392|-843.31970515392|-843.31970515392|-843.31970515392|-843.31970515392|-843.31970515392|-843.31970515392|-843.31970515392|-843.31970515392|-843.31970515392|-849.24411683769|-849.73129881714|-849.73129881714|-849.73129881714|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211||-854.6813847211|-854.6813847211|-867.701538579|-878.11918343086|-878.11918343086|-889.57687047873|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964||-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-905.376899996|-912.91877777333||-916.29864197037|-920.90900364815|-920.90900364815|-920.90900364815|-920.90900364815|-920.90900364815|-920.90900364815|-920.90900364815|-920.90900364815|-920.90900364815|-928.18270190545|-928.18270190545|-928.18270190545|-928.18270190545|-928.18270190545|789.90671863215
06434|101334|/equities/bank-permata-t|JKSE|-1667.2089066514|-1682.502763216|-1682.502763216|-1682.502763216|-1682.502763216||-1682.502763216|-1707.5522225515|-1707.5522225515|-1707.5522225515|-1707.5522225515|-1710.335802835|-1726.76200315|-1734.7355590555|-1759.4283989506|-1766.3093321673|-1780.0659246303|-1783.51420955|-1783.51420955|-1783.51420955|-1783.51420955|-1783.51420955|-1783.51420955|-1783.51420955|-1783.51420955|-1783.8447031481|-1783.8447031481|-1794.8274479424|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871||1703.3461893871|1687.6068770968|-1821.5011018187|-1821.5011018187|-1821.5011018187|-1821.5011018187|-1826.1895659853|-1826.1895659853|-1826.1895659853|-1826.1895659853|-1826.1895659853|-1832.0188477143|-1832.0188477143|-1832.0188477143|-1832.0188477143|-1846.1320530159|-1882.3689477954|-1894.5766086616|-1908.6748255081|-1908.6748255081|-1913.2498061201|-1931.7376628876|-1931.7376628876|-1931.7376628876|-1931.7376628876|-1931.7376628876|-1931.7376628876|-1931.7376628876|-1931.7376628876|-1963.0418476529|-1990.6020529477|-1994.6698977928|-1994.6698977928|-1994.6698977928|-1994.6698977928|-1994.6698977928|-2008.2443308809|-2037.4937009787|-2050.5249707469|-2050.5249707469|-2050.5249707469|-2050.5249707469|-2050.5249707469|-2050.5249707469|-2091.9721897188||-2137.4690996876|-2171.3545552084|-2203.4495057871||-2253.8327842079|-2333.9808713421|-2357.2281227589|-2357.2281227589|-2357.2281227589|-2357.2281227589|-2371.9201363988|-2379.7470819739|-2379.7470819739|-2408.6078688598|-2481.7865209554|-2582.8183566171|-2671.4648406857|-2775.5164896507|-2845.5738773897||-2851.1931970997|2210.8735737369|2210.8735737369|2210.8735737369|2210.8735737369|2210.8735737369|2210.8735737369|2180.4262174551|2180.4068974328|2159.0188807196|1752.0820612053|-1838.7268321789|-1838.7268321789|-1838.7268321789|-1838.7268321789|-1838.7268321789|-1865.9526736359|-1865.9526736359|-1865.9526736359|-1865.9526736359|-1865.9526736359|-1880.0323007731|-1880.0323007731|-1895.1312576758|-1895.1312576758|-1907.868111556|-1914.1979057979|-1919.562132176|-1919.562132176|-1923.8892063599|-1923.8892063599|-1923.8892063599|-1923.8892063599|-1923.8892063599||-1923.8892063599|-1923.8892063599|-1923.8892063599||-1923.8892063599|-1923.8892063599|-1923.8892063599|-1923.8892063599|-1943.9268566217|1754.8033130862|1754.8033130862||||1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|-1985.355218826|-1985.355218826|-1985.355218826|-1985.355218826|-1985.355218826|-1985.355218826|-1985.355218826|-1985.355218826|-2022.3557471548||-2034.8675239654|-2039.4973017476|-2080.2791412806|-2080.2791412806|-2080.2791412806|-2080.2791412806|-2111.8601651165|-2184.3669057393|-2210.0187502463|-2217.6041194686|-2234.3157208505|-2246.6007806|-2266.5842210117|-2270.7585931694|-2270.7585931694||-2270.7585931694|-2270.7585931694|-2270.7585931694|-2290.9817498432|-2343.5297912212|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879||-2379.560362665|-2412.8865193939|-2412.8865193939|-2412.8865193939|-2416.3516529506|-2471.1129545046|-2471.7065481265|-2471.7065481265|-2471.7065481265|-2573.4740047543|-2587.600636367|-2587.600636367|-2587.600636367|-2587.600636367|-2725.9785852211|-2762.0921453584
06435|101218|/equities/bank-qnb-kesaw|JKSE|-231.53143393843|-231.53143393843|-236.59048215381|-240.87831350423|-242.5870150047||-246.48557222745|-256.31730247494|196.96806223701|196.96806223701|196.96806223701|196.96806223701|196.96806223701|196.96806223701|196.96806223701|196.96806223701|196.96806223701|196.96806223701|196.96806223701|186.29784693002|167.26174042314|-194.01031019998|-194.01031019998|-194.01031019998|-194.01031019998|-194.88931440326|-194.88931440326|-194.88931440326|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807||-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-205.27049383119|-210.30054870132|-217.6672763348|-219.51919592756|-220.75826657723|-220.75826657723|-221.52162767796|-221.52162767796|-221.52162767796|-226.57958630885|-229.72788433191|-229.72788433191|-239.80876036879|-249.67640040976|-255.6452680518|-255.6452680518|-255.6452680518|-262.93918672422|-268.18418114102|-268.18418114102|-268.94608061274|-268.94608061274|-268.94608061274|-268.94608061274|-268.94608061274|-282.71786734749|-288.68651927499|-291.54057697221|-299.60064108024|-307.11182342248|-316.45758158054|-323.95286842282|-326.34620279333|-326.34620279333|-326.34620279333|-326.34620279333|-326.34620279333|-326.34620279333|-326.34620279333|-336.93358369547|-336.93358369547||-363.03731521718|255.02585104374|255.02585104374||255.02585104374|255.02585104374|255.02585104374|212.25094560415|202.16771733795|177.51968593105|169.13298436784|161.64776040871|154.9907550188|154.9907550188|154.9907550188|152.823061132|150.70860396396|150.70860396396|150.70860396396||150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|122.76792461745|-176.71486874341|-176.71486874341|-176.71486874341|-176.71486874341|-176.71486874341|-176.71486874341||-176.71486874341|-176.71486874341|-176.71486874341||-176.71486874341|-177.65002571112|-177.65002571112|-177.65002571112|-183.72225079013|-186.19138976681|-194.10154418535||||-198.66838242817|-204.96486936463|-207.79429929403|-212.71588810448|-214.91822785251|-214.91822785251|-214.91822785251|-222.52020281551|-222.52020281551|-222.52020281551|-227.1335586839|-234.03728742656|-239.08818577032|-239.08818577032|-239.08818577032|-239.79691829809|-239.79691829809|-239.79691829809|-239.79691829809|-239.79691829809|-239.79691829809|-239.79691829809|-239.79691829809|-239.79691829809|-239.79691829809|-240.77435366454|-255.86039296061||-271.84488106734|-288.0498678526|227.03842935088|227.03842935088|227.03842935088|227.03842935088||||||||||||||227.03842935088||192.26492150098|126.79435722331|88.363403979393|88.363403979393|85.070448865992|-115.75870510371|-115.75870510371|-117.34300567079|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736||-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736
06436|101356|/equities/bri-agroniaga|JKSE|-1756.0138386155|-1801.9598206838|-1880.2331340932|-1941.0923712146|-2029.5470791274||-2071.1634212526|-2123.2371347251|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1800.8588631363|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499||-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2293.8161033713|-2336.1590805146|-2356.5656178895|-2432.5975874192|-2432.5975874192|-2432.5975874192|-2432.5975874192|-2454.4806703204|-2553.8080242601|2129.0017613887|2129.0017613887|2129.0017613887|2129.0017613887|2063.3369587262|-2469.5905450446|-2469.5905450446|-2469.5905450446|-2469.5905450446|-2469.5905450446|-2469.5905450446|-2469.5905450446|-2469.5905450446|-2469.5905450446|-2469.5905450446|-2491.238850234|-2590.302132313|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2697.3273435697||2147.1096737585|2147.1096737585|2147.1096737585||2147.1096737585|2147.1096737585|2147.1096737585|2147.1096737585|2147.1096737585|2147.1096737585|2147.1096737585|2147.1096737585|2147.1096737585|2142.1651404392|2101.3424113603|1946.1786477137|1780.3051326594|1774.3562684983|1774.3562684983||1704.6225927107|1695.3324433926|1695.3324433926|1695.3324433926|1695.3324433926|1695.3324433926|1695.3324433926|1695.3324433926|1560.8322789541|1487.481896863|1451.5232474624|1451.5232474624|1451.5232474624|1398.1013649105|1315.3698230451|1313.9503499872|1252.3070566264|1147.2752117217|1147.2752117217|1118.2080192632|1043.2427698845|1036.5864286152|943.22299147262|943.22299147262|943.22299147262|943.22299147262|943.22299147262|917.0228266254|824.59975120921|820.41109203285|820.41109203285|806.11952256038|794.3139382344|788.53104750112||-926.57569801418|-926.57569801418|-926.57569801418||-926.57569801418|-926.57569801418|-940.93082250056|-956.33367213604|-962.04073311882|-975.16973004956|-999.81024557373||||-1008.643725435|-1008.643725435|-1008.643725435|-1008.643725435|-1008.643725435|-1008.643725435|-1008.643725435|-1032.8808587494|-1032.8808587494|-1032.8808587494|-1074.2714938524|-1102.5838626626|-1110.4076304704|-1118.8218090567|-1124.3697760407|-1143.3025553826|-1167.8860471665|-1167.8860471665|-1173.7200450831|-1176.6538295899|-1176.6538295899|-1227.7625728354|-1236.1630779|-1236.1630779|-1244.6933843529|-1250.5733589123|-1250.5733589123||-1250.5733589123|-1250.5733589123|-1312.6192499741|-1320.5902537839|-1320.5902537839|-1352.0897364634|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888||1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1004.8197633565|944.15857630975|898.5028424926|810.26379878735|797.97715471673|797.97715471673|786.89904465596|-1106.9641353254||-1106.9641353254|-1106.9641353254|-1106.9641353254|-1106.9641353254|-1106.9641353254|-1124.8371448787|-1124.8371448787|-1153.0198081012|-1153.0198081012|-1153.0198081012|-1229.7658715773|-1278.9015428278|-1366.6456215882|-1452.7206803454|-1571.2973502369|-1571.2973502369
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068||-4264.0836049068|-4264.0836049068|-4278.9817832297|-4281.6464258108|-4285.9215133467|-4285.9215133467|-4286.5794592741|-4309.5327325268|-4314.4808139186|-4335.5342376874|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513||4112.9116614513|4080.4574016126|3988.9597550772|3988.9597550772|3965.5108389747|3909.4564877497|3859.514182407|3859.514182407|3795.01575823|3707.2397313667|3657.4885904074|3653.8762115638|3585.9735684042|3518.8595204491|3510.4466094332|3510.4466094332|3510.4466094332|3510.4466094332|-3810.7316743029|-3810.7316743029|-3810.7316743029|-3820.8129714477|-3872.5699682752|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411|3621.0516383411||3619.5297747929|3619.5297747929|3619.5297747929||3619.5297747929|3619.5297747929|3619.5297747929|3619.5297747929|-3900.39785543|-3900.39785543|-3900.39785543|-3914.8358969713|-3914.8358969713|-3914.8358969713|-3914.8358969713|-3914.8358969713|-3914.8358969713|-3914.8358969713|-3914.8358969713||-3914.8358969713|-3914.8358969713|-3914.8358969713|-3914.8358969713|-3940.0843462441|-3959.9659104318|-4005.9510414303|-4041.2566638722|-4060.5128567764|-4093.2311364356|-4094.9868963747|-4094.9868963747|-4094.9868963747|-4094.9868963747|-4094.9868963747|-4179.2354404163|-4186.5247403359|-4186.5247403359|-4186.5247403359|-4186.5247403359|-4186.5247403359|-4259.8440582725|3890.7438261617|3890.7438261617|3890.7438261617|3890.7438261617|3880.1200386897|3880.1200386897|3880.1200386897|3880.1200386897|3880.1200386897|3880.1200386897|3844.6193843053|3844.6193843053||3746.6050477741|-4032.9117467157|-4032.9117467157||-4032.9117467157|-4032.9117467157|-4032.9117467157|-4032.9117467157|-4044.7462875834|-4071.9237179746|-4100.4708384397||||-4153.9175765649|-4216.5640173638|-4220.2549643498|-4220.2549643498|-4220.2549643498|-4220.2549643498|-4226.8332747333|-4304.6203459493|-4365.5615063499|-4383.9460937525|-4389.2178683839|-4422.7252980958|-4459.7304085948|-4459.7304085948|-4459.7304085948|-4459.7304085948|-4459.7304085948|-4459.7304085948|-4459.7304085948|-4459.7304085948|-4459.7304085948|-4465.3204317997|-4465.3204317997|-4465.3204317997|-4465.3204317997|-4470.439246596|-4540.5770274678||-4573.6133909799|-4633.0373126773|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848||-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848||-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4741.9583384848|-4847.6591130734|4333.6941723641|4333.6941723641|4333.6941723641|4333.6941723641|4333.6941723641|4333.6941723641
06438|101337|/equities/bank-sinarmas|JKSE|-977.39858930735|-977.39858930735|-977.39858930735|-977.39858930735|-977.39858930735||-977.39858930735|-981.55398811928|-984.62138287967|-984.62138287967|-984.62138287967|-1020.1348698663|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|827.42385999845|-950.02117055563|-950.02117055563|-950.02117055563|-950.02117055563|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253||-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-996.13341676948|864.58311262668|864.58311262668|864.58311262668|864.58311262668|864.58311262668|864.58311262668|864.58311262668|864.58311262668|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471||844.11133472471|844.11133472471|844.11133472471||844.11133472471|844.11133472471|844.11133472471|844.11133472471|821.82266106799|821.82266106799|821.82266106799|821.82266106799|821.82266106799|821.82266106799|821.82266106799|821.82266106799|734.80295674221|-944.25560896024|-944.25560896024||758.23447803652|758.23447803652|758.23447803652|758.23447803652|739.70497559614|660.78330621793|505.03700690881|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-630.9951717949|-648.88352421656|-655.68811725663|-655.68811725663|-655.68811725663|-655.68811725663|-655.68811725663|-655.68811725663|-655.68811725663|-655.68811725663|-655.68811725663|-655.68811725663||-655.68811725663|-655.68811725663|-655.68811725663||-655.68811725663|-659.09790806292|-663.99767562547|-676.10852847274|-677.81917095401|-677.81917095401|-700.63241217112||||-708.68199033471|-708.68199033471|-726.31332259413|-730.3481362157|-734.83126246188|-735.78953489794|-735.78953489794|-735.78953489794|-735.78953489794|-735.78953489794|-750.32170544215|-761.74633938017|-773.60704375575|-779.00782639527|-795.00869599475|-795.70926816174|-795.70926816174|-795.70926816174|-795.70926816174|-795.70926816174|-795.70926816174|-795.70926816174|-795.70926816174|-795.70926816174|-795.70926816174|-805.52711681994|-805.52711681994||-805.52711681994|-835.6507615061|-835.6507615061|-856.293911531|-856.293911531|-856.293911531|-858.26408830988|-858.26408830988|-875.00560810683|-875.00560810683|-875.00560810683|-898.33956456315|-966.21062729239|-994.40069699154|-1017.9452188795||-1081.0502431994|821.12106557005|821.12106557005|821.12106557005|720.13451730006|578.41692943272|578.41692943272|578.41692943272|578.41692943272|578.41692943272|578.41692943272|578.41692943272|578.41692943272|578.41692943272|578.41692943272|578.41692943272|565.31492570713|565.31492570713||565.31492570713|565.31492570713|565.31492570713|565.31492570713|518.96102856348|501.68028217713|501.68028217713|495.7558690857|490.56207676189|480.06897417988|478.40997131098|474.63002591063|474.63002591063|474.63002591063|474.63002591063|474.63002591063
06439|101339|/equities/bank-tab-pensi|JKSE|-2717.954875411|-2730.7020024234|-2730.7020024234|-2730.7020024234|-2730.7020024234||-2730.7020024234|-2741.3355582482|-2746.8957509237|-2746.8957509237|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2775.7178394059|-2800.7975993399|-2808.0217275801|-2808.0217275801|-2808.6070710865|-2808.6070710865|-2810.1189678739|-2828.4655198599|-2841.0727998443|-2841.2627158572|-2841.2627158572|-2850.291906508|-2868.1021183422|-2876.7801314913|-2877.1359648041|-2877.1359648041|-2887.3732942268|-2901.5258824742|-2904.2912129311|-2904.2912129311|-2929.0014974459|-2929.0014974459|-2944.3529910774|-2944.3529910774|-2944.3529910774|2805.9222332378|2805.9222332378|2805.9222332378||2789.3580369309|2788.7311521455|2768.0346134949|2752.2606816611|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559||2736.0082131559|2736.0082131559|2736.0082131559||2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559||2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694||-2869.4454075694|-2869.4454075694|-2889.3837861883||-2899.315317987|-2902.4880468975|-2902.4880468975|-2915.4644533545|-2915.4644533545|-2915.4644533545|-2915.4644533545||||-2915.4644533545|-2915.4644533545|-2915.4644533545|-2915.4644533545|-2915.4644533545|-2915.4644533545|-2915.4644533545|-2915.4644533545|-2915.4644533545|-2916.6102017291|-2916.6102017291|-2916.6102017291|-2916.6102017291|-2920.6780019213|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2959.0374788962||-2959.0374788962|-2961.7083098846|-2991.183098623|-2991.183098623|-3000.2034429145|-3005.7816032383|-3016.9795591537|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383||-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383||-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3109.9235301707|-3109.9235301707|-3194.915033523|-3223.2389261367|-3297.7868101458|-3297.7868101458
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|-1745.1941997844|-1745.1941997844|-1745.1941997844|-1745.1941997844|-1745.1941997844||-1745.1941997844|-1745.1941997844|-1745.1941997844|-1745.1941997844|-1765.2826449428|-1770.0097584868|-1770.0097584868|-1770.0097584868|-1777.053492774|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1789.5133824699|1643.1687071289|1643.1687071289|1643.1687071289|1643.1687071289|1643.1687071289|1643.1687071289|1643.1687071289|1603.0008162251|1603.0008162251|1603.0008162251|1603.0008162251|1603.0008162251|1603.0008162251|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.7112356868|1586.7112356868||1586.7112356868|1546.6053524775|1502.1678613727|1502.1678613727|1424.8139336976|1414.1255621813|1401.5228852282|1401.5228852282|1382.6221077188|1378.2267803864|1340.1320576884|1337.7113941221|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1259.187372386|1251.2545646953|1238.9586037847|1236.2444951119|1236.2444951119|1215.2591285944|1215.2591285944|1215.2591285944|1215.2591285944|1214.2050518719|1214.2050518719|1214.2050518719|1214.2050518719||1206.4648077927|1206.4648077927|1206.4648077927||1206.4648077927|1206.4648077927|1206.4648077927|1184.9069899412|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668||-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1373.9232362031|-1395.8800185785|-1414.3842518711|-1426.0661389504|-1426.0661389504|-1434.0862155504|-1434.0862155504|-1434.0862155504|-1434.0862155504|-1434.0862155504|-1434.0862155504|-1451.4788991684|-1488.2131268972|-1494.0236197946|-1494.0236197946|-1494.0236197946|-1494.0236197946|-1560.1253992184|-1586.4337660586|-1605.2197959462|-1609.7872321785|-1609.7872321785|-1609.7872321785|-1609.7872321785|-1609.7872321785|-1609.7872321785|-1609.7872321785|-1609.7872321785|-1609.7872321785|-1609.7872321785||-1609.7872321785|-1609.7872321785|-1609.7872321785||-1609.7872321785|-1609.7872321785|-1612.8454945515|-1612.8454945515|-1630.5486777569|-1645.9336504699|-1679.6336011623||||-1686.7436699562|-1686.7436699562|-1686.7436699562|-1686.7436699562|-1686.7436699562|-1686.7436699562|-1694.1775301488|-1709.4009029105|-1710.9468439012|-1710.9468439012|-1724.2838806476|-1740.8586490835|-1740.8586490835|-1740.8586490835|-1740.8586490835|-1757.0663747348|-1757.0663747348|-1757.0663747348|-1760.2205415915|-1760.2205415915|-1760.2205415915|-1880.6104213415|-1880.6104213415|-1880.6104213415|-1898.7338014905|-1910.5375572117|-1927.819508013||-1939.52167557|-1954.7463061889|-1992.2181179877|-2017.199064455|-2017.199064455|-2017.199064455|-2030.4989605055|-2080.5544005617|-2122.5604450686|1914.8099323196|1914.8099323196|1914.8099323196|1914.8099323196|1914.8099323196|1914.8099323196||1914.8099323196|1914.8099323196|1914.8099323196|1914.8099323196|1914.8099323196|1914.8099323196|1914.8099323196|1880.3565601092|1880.3565601092|1880.3565601092|1803.7295112325|1750.5327902583|1691.1475447314|1658.6934769978|1658.6934769978|1658.6934769978|1655.4927522198|-1871.6099058442||-1871.6099058442|-1871.6099058442|-1871.6099058442|-1871.6099058442|-1871.6099058442|-1871.6099058442|-1871.6099058442|-1871.6099058442|-1871.6099058442|-1871.6099058442|-1905.955450938|-1932.1727232644|-1979.3585814049|-1983.08981488|-1983.08981488|-1983.08981488
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677||-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-4061.7475198531|3634.4986275936|3634.4986275936|3634.4986275936|3634.4986275936|3634.4986275936|3634.4986275936|3611.7353851777|3611.7353851777|3611.7353851777|3611.7353851777|3611.7353851777|3575.9333130009|3575.9333130009|3575.9333130009|3530.4814588899|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014||3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3316.1668632851|3316.1668632851|3316.1668632851|3316.1668632851|3289.6298480946|3130.6998312162|3081.4547521894|3081.4547521894|3081.4547521894|3081.4547521894|3081.4547521894|3081.4547521894|3081.4547521894|3081.4547521894|3020.1383206666|3020.1383206666|3020.1383206666|3020.1383206666|2920.1536896296|2866.1298897525|2866.1298897525|2866.1298897525|2726.2554330584|2659.1727033982|2579.6576585163|2579.6576585163|2564.700812983|2564.700812983|2523.5564588701|2489.5071765223|2407.2301961359|2317.4779957065|2288.3645720264|2288.3645720264|2288.3645720264|2288.3645720264|2243.0426815141|2243.0426815141|2227.5835574248|2227.5835574248|2170.6483971387||-2609.6053763082|-2609.6053763082|-2609.6053763082||-2609.6053763082|-2609.6053763082|-2609.6053763082|-2609.6053763082|-2609.6053763082|-2609.6053763082|-2665.6726403424|-2686.553690456|-2686.553690456|-2686.553690456|-2720.0596560622|-2816.9783672242|-2816.9783672242|-2816.9783672242|-2816.9783672242||-2816.9783672242|-2878.2448978077|-2878.2448978077|-2884.1609975641|-2955.1788861823|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741||-2976.8465089617|-2976.8465089617|-3049.8294544019||-3054.8105048909|-3065.9005609899|-3121.0006233222|-3168.8895814691|-3206.5439794101|-3306.1599771223|-3420.1777523581||||3052.6546468305|3052.6546468305|3052.6546468305|3052.6546468305|3052.6546468305|3052.6546468305|3052.6546468305|3052.6546468305|3052.6546468305|3052.6546468305|-3423.0097712843|-3423.0097712843|-3423.0097712843|-3423.0097712843|-3423.0097712843|-3423.0097712843|-3423.0097712843|-3423.0097712843|-3423.0097712843|-3423.0097712843|-3485.0108569825|-3645.0120633139|-3717.2356259044|-3768.5951398938|-3806.2168221042|-3836.3520245602|-3884.2800272891||-3909.2000303212|-3966.3333670236|-3985.3902180461|-3985.3902180461|-3985.3902180461|-3985.3902180461|-3985.3902180461|-3985.3902180461|-3985.3902180461|-3985.3902180461|3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307||3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307|3502.0659676923|3502.0659676923|3430.7146333227|3430.7146333227|3430.7146333227|-3837.2499421105|-3837.2499421105|-3837.2499421105||-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3923.0554912339|-3947.9934327601|-3947.9934327601
06442|101340|/equities/bank-victoria|JKSE|-245.35098510563|-245.35098510563|-245.35098510563|-245.35098510563|-254.72331678404||191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|182.59289251188|158.10321390209|156.21384432357|156.21384432357|155.45982702619|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|145.10183215863|145.10183215863|145.10183215863|145.10183215863|145.10183215863|145.10183215863|138.27981350959|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355||-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355|-150.42837317062|-153.03152574513|-155.20169527236|-155.27966141374|-155.47740157082|-163.64155730091|-165.6572858899|-167.89698432211|-169.16331591346|-170.12590657051|-171.14309453149|-171.14309453149|-173.32566059055|-175.70128119273|-175.70128119273|-175.70128119273|-175.70128119273|-180.55697910303|-183.50775455892|-186.56417173214|-187.23796859126|-187.97739459116|-187.97739459116|-187.97739459116|-187.97739459116|-190.86377176796|-193.1485209437|-193.1485209437|-193.1485209437|-197.49835660411|-200.38706289346|-201.7078476594|-206.33166686354|-206.33166686354|-206.33166686354|-206.33166686354|-206.33166686354|-206.33166686354|-206.33166686354|-206.33166686354|-215.03518540394||162.28544202661|162.28544202661|162.28544202661||162.28544202661|162.28544202661|162.28544202661|160.67338521804|160.67338521804|144.86413576173|144.86413576173|144.86413576173|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546||-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-175.39161363637|-175.39161363637|-175.54885272479|-175.54885272479|-175.54885272479|-179.22094747199|-181.41216385776|-183.54079234532|-183.54079234532|-183.54079234532|-183.54079234532|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512||-184.00905514512|-184.00905514512|-184.00905514512||-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-186.34339460569|-190.66496147704|-190.66496147704||||-190.66496147704|-190.66496147704|-190.66496147704|-190.66496147704|-190.66496147704|-190.66496147704|-190.66496147704|-190.66496147704|-190.66496147704|-190.66496147704|-198.40551275227|-204.95056972474|-209.6117441386|-215.34638237623|-221.55153597359|-222.36726397962|-222.36726397962|-222.36726397962|-222.36726397962|-222.36726397962|-222.36726397962|-222.36726397962|-222.36726397962|-222.36726397962|-222.36726397962|-222.36726397962|-228.7414044218||-231.49044935755|-235.42174123121|-235.42174123121|-235.42174123121|-243.07971247912|-250.6441249768|-256.57299379852|-256.57299379852|-262.41443755391|193.9888914218|193.9888914218|193.9888914218|193.9888914218|193.9888914218|193.9888914218|||||||||182.20987935755||153.01097706395|142.21363962801|142.21363962801|142.21363962801|142.21363962801|142.21363962801|114.51515514224|-136.59293448314|-136.59293448314||-136.59293448314|-136.59293448314|-136.59293448314|-136.59293448314|-136.59293448314|-136.59293448314|-136.59293448314|-136.59293448314|-136.59293448314|-141.54770498127|110.91590165277|110.91590165277|110.91590165277|110.91590165277|110.91590165277|110.91590165277
06443|101341|/equities/bank-windu-k-i|JKSE|-123.34304067901|-124.15893408779|-126.1291511356|-126.1291511356|-126.1291511356||-126.1291511356|-126.1291511356|-126.1291511356|-126.1291511356|-126.97683459511|-127.02981621679|-129.42201801865|-129.58002002072|-132.31113335636|-132.65940729485|-132.65940729485|-132.65940729485|-132.65940729485|-132.65940729485|-132.65940729485|-132.65940729485|-132.65940729485|-132.65940729485|-132.65940729485|-133.28823032761|-134.54247814179|-135.3249757131|-136.30552857011|-136.78392063346|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488||-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-138.42892880542|-140.08769867269|-140.65299852521|-140.67654138914|-140.67654138914|-142.80726821016|-143.45252023351|-143.9472447039|-144.99693855989|-145.77437617765|-146.41597353073|-146.58762164287|-146.58762164287|-147.9306907143|-150.11617381935|-150.11617381935|-150.11617381935|-150.96937423779|-150.96937423779|-150.96937423779|-151.91041581976|-152.28935091085|-154.37705656761|-155.20754215585|-155.20754215585|-155.20754215585|-155.20754215585|-155.20754215585|133.93796713146||133.93796713146|133.93796713146|133.93796713146||133.93796713146|133.93796713146|133.93796713146|133.93796713146|127.87551903495|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048||124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|-143.2480184767|-143.2480184767|-143.2480184767||-143.2480184767|-143.2480184767|-143.2480184767||-143.2480184767|-143.2480184767|-143.2480184767|-143.2480184767|-143.2480184767|-144.72002052966|-149.02224503296||||-150.96916114773|-152.34626668192|-152.34626668192|-152.34626668192|-152.34626668192|-152.34626668192|-152.34626668192|-152.34626668192|-152.34626668192|-152.34626668192|-154.94029631324|-157.04477368138|-159.10530409042|-161.06144898936|-162.95716554373|-164.89685060415|-166.66316733794|-169.23685259771|-169.59650288635|-170.15179804918|-170.15179804918|-170.15179804918|-170.15179804918|-170.15179804918|-170.15179804918|-170.15179804918|-172.72422005465||-175.02691117183|-176.47434574648|-180.58260638497|-185.48067376108|-188.95217765749|-188.95217765749|-188.95217765749|-188.95217765749|151.06785172916|151.06785172916|151.06785172916|151.06785172916|151.06785172916|151.06785172916|151.06785172916||151.06785172916|151.06785172916|151.06785172916|151.06785172916|151.06785172916|140.35316858795|128.78129843106|124.99149304672|124.99149304672|124.99149304672|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882||-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-163.89386747647|-171.93763052941|-178.33351238603|-178.33351238603|-178.33351238603|-188.48168042892|-193.56997583817
06444|101321|/equities/bank-hmp-sauda|JKSE|-615.19510151893|-615.19510151893|-615.19510151893|-616.25938459127|-616.25938459127||-616.67825258182|-616.67825258182|-621.58694731313|-622.5966081257|-628.29828163667|-628.29828163667|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-641.44096145178|-648.82329050198|-652.85921166887|-660.39912407652|-662.1101378628|-666.511264292|-666.95696032444|-670.7855114716|-679.20612385734|-683.81249776219|-683.81249776219|-683.81249776219|-683.81249776219|-683.81249776219|-683.81249776219|-683.81249776219|-683.81249776219|-683.81249776219|-691.45833084687|-694.39814538541|-697.66460598379|-702.12733998199|-706.25259997999|-712.22511108888|-714.35198899862|-714.35198899862|-718.72443222069||-728.14744718603|-728.14744718603|-728.1758607235|-728.1758607235|-730.75095635944|-743.05661817716|-750.34068686351|-764.8229854039|-770.1826980295|-770.1826980295|-771.70703460433|-771.70703460433|-792.45226067147|-806.7620502117|-806.7620502117|-856.95783356855|-895.78648174283|-896.83734452497|-896.83734452497|-896.83734452497|-896.83734452497|-912.11569893686|-912.11569893686|-912.11569893686|-935.40633215207|-945.76203124996|-945.76203124996|-945.76203124996|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262||-960.76392284262|744.94206468721|744.94206468721||744.94206468721|744.94206468721|744.94206468721|744.94206468721|744.94206468721|744.94206468721|744.94206468721|744.94206468721|744.94206468721|684.58563149924|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533||-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-732.3171131679|-732.3171131679|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929||-733.13960039929|-733.13960039929|-733.88286084947||-737.95317193995|-737.98990686004|-737.98990686004|-737.98990686004|-737.98990686004|-740.61099134623|-753.42330133847||||-759.10924066362|-762.72137783697|-765.04598012159|-767.78127882522|-767.78127882522|-767.78127882522|-767.78127882522|-767.78127882522|-770.44788519003|-770.44788519003|-770.85394345598|-770.85394345598|-770.85394345598|-770.85394345598|-770.85394345598|-774.38216549905|-778.30241221357|-780.20826020692|-780.96476814983|-798.51083112025|-799.31758674277|-806.04731521224|-814.12184854374|-814.12184854374|-814.12184854374|-814.12184854374|-826.85210276562||-828.04675982747|-832.435279881|-848.25031369156|-857.34477671458|-858.8886123109|-870.51514852579|-899.91679507422|-900.79089494467|-924.17304467089|-924.17304467089|-924.17304467089|-924.17304467089|-924.17304467089|-924.17304467089|-924.17304467089||-971.8811722743|-1007.9235179675|800.76409511236|800.76409511236|800.76409511236|686.14899592562|659.26717084723|659.26717084723|659.26717084723|659.26717084723|659.26717084723|659.26717084723|659.26717084723|659.26717084723|659.26717084723|659.26717084723|659.26717084723|659.26717084723||659.26717084723|621.08418384399|621.08418384399|601.61933262954||601.61933262954|576.70483369971|-692.48601463517|-692.48601463517|-712.34560911612|-716.80532198586|-716.80532198586|-716.80532198586|-750.86148040204|-753.7145326119|-753.7145326119
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|2115.2027661109|2115.2027661109|2115.2027661109|2115.2027661109|2115.2027661109||2115.2027661109|2115.2027661109|2115.2027661109|2115.2027661109|2103.9224808275|2103.9224808275|2040.2690476471|2040.2690476471|2040.2690476471|1959.2554475372|1959.2554475372|1959.2554475372|1959.2554475372|1959.2554475372|1959.2554475372|1959.2554475372|1959.2554475372|1959.2554475372|1716.2733881552|1716.2733881552|1716.2733881552|1716.2733881552|1716.2733881552|1591.5722107974|1519.5463870717|1519.5463870717|1519.5463870717|1519.5463870717|1519.5463870717|1519.5463870717|1450.757623005|1447.6590640811|1323.2684194542|1171.4788468654|1096.8697935006|1068.1678605885|1068.1678605885|1068.1678605885|1068.1678605885|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239||-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1323.1491370758|-1388.7363391012|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136||1080.7193594136|1065.2347223957|1065.2347223957|1065.2347223957|1065.2347223957||1065.2347223957|1065.2347223957|1065.2347223957||1065.2347223957|1065.2347223957|1065.2347223957|858.11855005771|663.45567655067|539.07197021531|539.07197021531|472.77887708928|396.58079241856|396.58079241856|396.58079241856|396.58079241856|396.58079241856|396.58079241856|396.58079241856||396.58079241856|396.58079241856|386.92950141634|386.92950141634|386.92950141634|386.92950141634|358.25055787525|330.43894892226|-411.45518371971|-411.45518371971|-411.45518371971|-411.45518371971|-411.45518371971|-411.45518371971|-411.45518371971|-411.45518371971|-411.45518371971|-438.31408895288|-455.96899471056|-456.24389033595|-463.41875368003|-469.66863574854|-483.88250145128|-483.88250145128|-483.88250145128|376.16258795258|376.16258795258|331.38175394796|-392.05510331644|-392.05510331644|-403.63780411426|-403.63780411426|-403.63780411426|-403.63780411426||-403.63780411426|-403.63780411426|-403.63780411426||-406.83922882813|-408.56749983247|-408.56749983247|-408.56749983247|-408.56749983247|-408.56749983247|-411.67111153532||||-416.95901261357|-420.2544547296|-426.67772496811|-433.2702396564|-437.82360545047|-440.21067482507|-441.85520062486|-451.05522542574|-453.09243328897|-453.09243328897|-458.74770453603|-466.50189318294|-475.57598998408|-486.58942633051|-491.07491631396|-499.10435851291|-502.68373344424|-516.10858756175|-527.51865708355|-527.51865708355|-527.51865708355|-527.51865708355|-527.51865708355|-527.51865708355|-527.51865708355|-527.51865708355|-546.27629276916||-558.13756684909|-571.3628502913|-575.84418283516|-575.84418283516|-580.57351288325|-591.50003967822|-628.10558574001|-639.83955496991|-649.61203067936|-649.61203067936|-680.41912780265|-680.41912780265|-680.41912780265|-720.54182026629|513.18786478434||513.18786478434|513.18786478434|513.18786478434|513.18786478434|513.18786478434|513.18786478434|513.18786478434|513.18786478434|513.18786478434||455.72042349085|330.34777682482|330.34777682482|330.34777682482|330.34777682482|273.7952881197|-346.78923041431|-346.78923041431||-346.78923041431|-346.78923041431|-346.78923041431|-346.78923041431|-346.78923041431|-358.12856079419|-358.12856079419|-358.12856079419|-358.12856079419|-363.73338928575|-369.40654161633|290.71997982203|290.71997982203|290.71997982203|290.71997982203|290.71997982203
06446|101342|/equities/baramulti-suks|JKSE|3799.9808547703|3799.9808547703|3799.9808547703|3799.9808547703|3799.9808547703||3488.8676164115|3390.964018235|3282.1822424833|3278.5358249814|3212.2620277572|3172.9160836508|3172.9160836508|3172.018782237|3172.018782237|3172.018782237|3172.018782237|3172.018782237|3172.018782237|3039.4653135967|2866.072570663|2852.3028562922|2806.238434752|2806.238434752|2806.238434752|2806.238434752|2806.238434752|2806.238434752|2806.238434752|2806.238434752|2806.238434752|2736.9315941688|2718.2573268543|2653.8997187597|2653.8997187597|2653.8997187597|2653.8997187597|2653.8997187597|2653.8997187597|2653.8997187597|2653.8997187597|2478.221909733|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522||2439.9174296522|2354.3526996136|2310.3918884596|2287.8294919254|2287.8294919254|2238.1438799171|2161.0697758224|2161.0697758224|2161.0697758224|2161.0697758224|2139.521973136|2102.8021923734|2088.4130251957|2088.4130251957|2088.4130251957|2088.4130251957|2088.4130251957|2088.4130251957|2088.4130251957|2088.4130251957|2088.4130251957|2088.4130251957|2088.4130251957|2088.4130251957|1948.7922502175|1744.6744280502|1744.6744280502|1744.6744280502|1744.6744280502|1744.6744280502|1744.6744280502|1717.9715867225|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426||1641.1766500426|1641.1766500426|1593.75163137||1593.75163137|1593.75163137|1593.75163137|1593.75163137|1593.75163137|1593.75163137|-1729.5924039865|-1729.5924039865|-1729.5924039865|-1729.5924039865|-1729.5924039865|-1729.5924039865|-1729.5924039865|-1729.5924039865|-1729.5924039865||-1729.5924039865|-1729.5924039865|-1729.5924039865|-1729.5924039865|-1754.2693377627|-1759.7437086253|-1771.5161988767|-1771.5161988767|-1771.5161988767|-1771.5161988767|-1771.5161988767|-1771.5161988767|-1771.5161988767|-1771.5161988767|-1806.4068876408|-1810.2978016168|-1810.2978016168|-1810.2978016168|-1810.2978016168|-1840.0531129075|-1840.0590143417|-1886.7322381575|-1891.6019524849|-1891.6019524849|-1891.6019524849|-1891.6019524849|-1891.6019524849|-1891.6019524849|-1891.6019524849|-1914.0021694277|-1927.7187276885|-1927.7187276885|-1965.243030765|-1982.2444824259||-1982.2444824259|-2103.6049804732|-2185.6722005258||-2314.0802228064|2066.7623829816|2066.7623829816|2066.7623829816|1967.5137588685|1942.2375098538|1933.1944566097||||1933.1944566097|1702.9938406774|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1583.0643670673|-1596.7152679843|-1596.7152679843|-1603.5725199826|-1614.5250222028|-1626.6975582751|-1626.6975582751|-1637.9972869723|-1656.6636521915|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208||-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208||-1659.5713047208|-1659.5713047208|-1676.6334874817|-1676.6334874817|-1676.6334874817|-1676.6334874817|-1676.6334874817|-1676.6334874817|-1699.5475154095|-1699.5475154095|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437||-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1722.0902199502|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|-917.48907985461|-917.63785701077|-925.53095494686|-931.87279036529|-931.87279036529||-938.01063316579|-938.01063316579|-938.01063316579|-938.01063316579|-938.01063316579|-939.89515949085|-959.43908983684|-965.44885011927|-965.44885011927|-968.38836127146|-968.38836127146|-968.38836127146|-968.38836127146|-979.68152608721|-984.26279862555|-992.96421255704|-1000.6880058142|-1004.8255538778|-1006.922829504|-1032.7642407629|-1037.4213915106|-1056.4349045485|-1089.9998729195|964.54418669743|964.54418669743|964.54418669743|950.25465595505|949.91076885088|937.8552632359|937.8552632359|937.8552632359|925.89471319289|908.12191982369|-1011.6457470667|-1011.6457470667|-1011.6457470667|-1011.6457470667|-1011.6457470667|-1011.6457470667|-1011.6457470667|-1011.6457470667|-1011.6457470667|-1023.5786146335|-1034.2524304455|-1034.2524304455|-1034.2524304455|-1034.2524304455|-1034.2524304455|-1034.2524304455|-1034.2524304455|-1034.2524304455||-1034.2524304455|-1034.2524304455|-1034.2524304455|-1034.2524304455|-1034.3527133802|-1046.3585955147|-1048.2433234379|-1048.2433234379|-1048.2433234379|-1048.2433234379|-1062.1590554476|-1062.1590554476|-1062.8822743363|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877||951.7108697877|951.7108697877|951.7108697877||951.7108697877|951.7108697877|951.7108697877|922.16209517426|887.73011049636|872.63344864722|869.72608253553|855.46785388605|794.08650834853|-900.6694468623|-900.6694468623|-900.6694468623|-903.77941462446|-903.77941462446|-903.77941462446||-906.05488614957|-911.77766619701|-917.39184454832|-937.46872159015|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-965.9498323663|-965.9498323663|-965.9498323663|-983.55807722037|-983.55807722037|-983.55807722037|-983.55807722037|-983.55807722037||-983.55807722037|-983.55807722037|-983.55807722037||-983.55807722037|-983.55807722037|-983.55807722037|-983.55807722037|-983.55807722037|-994.34233175853|-1019.974796789||||-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1039.1904226895|-1047.0726850956|-1065.5029888649|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408||940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408||940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|931.54948488257||901.70422996016|901.70422996016|901.70422996016|901.70422996016|855.83650280369|-1143.5147545912|-1143.5147545912|-1143.5147545912|-1143.5147545912|-1143.5147545912|-1184.8269306927|-1196.1137663472|-1196.1137663472|-1196.1137663472|-1231.2744844607|-1231.2744844607
06448|102974|/equities/batavia-prospe|JKSE|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106||833.74482497106|833.74482497106|833.74482497106|826.20255956528|710.96120103065|657.55187769139|-757.9600465235|-757.9600465235|-757.9600465235|-757.9600465235|-757.9600465235|-851.80672215719|671.3247588553||||663.14756866319|||663.14756866319|||||663.14756866319|||||663.14756866319|663.14756866319|||663.14756866319|||663.14756866319|-676.50822855782||||-677.60136696312|||-678.81596519123|-680.16551877801|-681.66502276333|||-683.33113830257|-685.18237779061||||||||||-687.23931055511||||-689.13420813475||-689.13420813475|-689.13420813475||-689.13420813475||||-712.05914352453||||-712.05914352453|||||||-713.76905025946|||-727.88895802483|||706.79004663908||705.32227404342|||||||-716.3085843962|708.54601733755|||707.27335259728||||||||-714.14071933636|-714.14528171979|-714.14528171979||||||||||||||||||||||||||||||-714.14528171979|||-714.14528171979|||||||||||||||||-715.71697968866|||||-717.46331076518|-719.40367862797||-721.55964291997||-723.71535272058|-723.71535272058|-723.71535272058|-723.71535272058||-725.12394063179|||||-725.12394063179||||||-725.12394063179|-727.91548959088||||||||||-743.75617219577||||||||||||||||-743.75617219577||||||-748.9624040565|-752.18044895167|-755.75605439074|-759.72894932305|-765.55340808163|-765.55340808163|-765.55340808163||||||||||-791.40380438974|||783.6513379502|||781.83481994467|
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||||6462.1295807575||6291.2550897305|6134.7278774783||6016.3643083093|||||5795.9603425659||||5623.2892695176|5598.0991883529||||5571.1237151618||5571.1237151618|5571.1237151618|5534.5819057353|5515.5332169571|5515.5332169571|5425.5924632857|5075.6582925397|4734.0647694885|-4855.7214379034|-4855.7214379034|||||-4855.7214379034|-4855.7214379034||||-4855.7214379034|||-4855.7214379034|-4855.7214379034||||-4855.7214379034|||||||||-4881.9127087816|-4903.2363430906|||||||-4933.5959367674|-4959.5510408526|-4988.3900453918||-5053.766717102|-5087.5185745578|-5096.6895982195||||-5096.6895982195|-5288.5056768142|||||||||||||||||||||||||-5288.5056768142|-5331.672974238||-5512.9699713756|-5558.8555237506||-5818.1728041674||-5992.4142268526||||-6152.6824742807|||-6280.7583047563||||-6456.3981163959||-6720.9979071066|||-6945.5532301184||-7147.8369223538||||||||||||||-7375.3743581709|||||||||||||||||||||||||||||||||||||||-7383.7492868566|||-7393.054763174|-7403.3941813044|-7414.8824236716|-7427.6471374129|-7441.830152681|-7457.5890585344|-7475.0989539271|-7494.5543932523|-7516.1715480582|-7540.1906089535|-7566.8784543928|-7596.531615992|-7629.4795733244||-7666.0884148049|-7706.7649053388||||-7751.961005932||||-7839.67889548|||-7924.6432172||-8082.936908||-8142.15212|-8207.9468|-8281.052||||||-8387.28|||||||||||||||||||||||-8744.2||8125|
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|-328.70717753412|-328.98797246087|257.64206615315|257.64206615315|257.64206615315||257.64206615315|257.64206615315|257.64206615315|||||||257.64206615315|233.32841572084||197.76879633044|193.60838987684|193.60838987684|193.60838987684|193.60838987684|193.60838987684|193.60838987684|184.64986351802|184.64986351802|162.8198412665|142.45343435659|142.45343435659|142.45343435659|132.73772800304|132.73772800304|132.73772800304|132.73772800304|113.26756846877|113.26756846877|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794||102.7529231794|102.7529231794|87.665467554476|-119.93836497582|100.1524181456|100.1524181456|100.1524181456|100.1524181456|100.1524181456|100.1524181456|100.1524181456|100.1524181456|100.1524181456|100.1524181456|100.1524181456|100.1524181456|100.1524181456|100.1524181456|100.1524181456|100.1524181456|100.1524181456|100.1524181456|100.1524181456|100.1524181456|100.1524181456|92.309908135136|88.764822123692|88.764822123692|88.764822123692|88.764822123692|88.764822123692|88.764822123692|88.764822123692|88.764822123692|88.764822123692|88.764822123692|88.764822123692|88.764822123692|88.764822123692|88.764822123692|88.764822123692|64.692578764145|-80.961325051134|-80.961325051134|-80.961325051134||-80.961325051134|-80.961325051134|-80.961325051134||-80.961325051134|-80.961325051134|-80.961325051134|-80.961325051134|-80.961325051134|-80.961325051134|-80.961325051134|-80.961325051134|-80.961325051134|-80.961325051134|-82.079800051391|-82.132200471127|-82.132200471127|-82.132200471127|-82.132200471127||-82.132200471127|-82.132200471127|-82.132200471127|-82.132200471127|-84.605775029089|-86.81197522153|-87.291945575068|-87.291945575068|-88.203829790034|-89.149256627734|-91.487509958143|-93.306123989814|-93.66624903016|68.717667903555|68.717667903555|68.717667903555|68.717667903555|68.717667903555|68.717667903555|68.717667903555|68.717667903555|68.717667903555|68.717667903555|68.717667903555|68.717667903555|56.436298942182|53.318708849217|53.318708849217|53.318708849217|53.318708849217|53.318708849217|53.318708849217|53.318708849217|53.318708849217||53.318708849217|53.318708849217|53.318708849217||53.318708849217|53.318708849217|53.318708849217|53.318708849217|53.318708849217|53.318708849217|53.318708849217||||53.318708849217|53.318708849217|53.318708849217|53.318708849217|53.318708849217|53.318708849217|53.318708849217|53.318708849217|53.318708849217|53.318708849217|53.318708849217|53.082169203436|53.082169203436|52.302969884514|51.496498860885|51.496498860885|51.496498860885|51.496498860885|47.266541411096|47.266541411096|47.266541411096|44.777824324164|43.248431881295|43.248431881295|43.248431881295|43.248431881295|43.248431881295||43.248431881295|43.248431881295|43.248431881295|43.248431881295|43.248431881295|43.248431881295|43.248431881295|43.248431881295|43.248431881295|43.248431881295|43.248431881295|43.248431881295|43.248431881295|-54.61018513745|-54.61018513745||-54.61018513745|-54.61018513745|-54.61018513745|-54.61018513745|-54.61018513745|-54.61018513745|-55.215205606553|-55.470869740258|-55.470869740258|-55.629529815543|-55.629529815543|-55.629529815543|-55.629529815543|-55.629529815543|-55.629529815543|-55.629529815543|-55.629529815543|-55.629529815543||-55.629529815543|-55.629529815543|-55.629529815543|-55.629529815543|-55.629529815543|-55.629529815543|-55.629529815543|-55.629529815543|-55.629529815543|-56.313922941275|-57.684360357995|-57.74984491851|-58.364828306063|-59.866476489022|-60.373861790713|-61.16904602134
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|-1114.3338741849|-1155.3709713165|-1165.5197176747|-1165.5197176747|-1190.577464083||-1213.6971823145|-1281.0524247939|-1286.4471386599|-1334.1079318443|-1417.0643687159|1027.4562843403|1027.4562843403|1027.4562843403|892.45142704482|-1112.5291024138|-1112.5291024138|-1193.6434471264|-1270.9927190294|-1331.9363544771|-1413.8181716412|-1521.4646351569|-1604.6829279521|-1701.592142169|-1803.4357135211|-1833.2619039124|-1886.4021154582|-1982.6690171757|1859.4518306472|1859.4518306472|1835.5020340525|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1804.6510862908|1750.723429212|1712.7482546801|1679.1647274223|1638.5163638025|1606.1292931139|1601.2547701266|1587.2275223629|1574.9750248476|1519.9722498307|1476.913610923|1396.0151232478|1342.7258946689|1342.7258946689||1342.7258946689|1342.7258946689|1342.7258946689|1342.7258946689|1342.7258946689|1342.7258946689|1342.7258946689|1342.7258946689|1342.7258946689|1342.7258946689|1342.7258946689|1324.1398829654|1118.7665366282|991.68504069802|957.29634654076|957.29634654076|804.43993400094|804.43993400094|787.15548222327|770.45053580363|698.27837311514|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-866.55200591279|-872.92844652081|-872.92844652081|-872.92844652081|-872.92844652081|-872.92844652081|-872.92844652081|-872.92844652081|-872.92844652081|-872.92844652081|-872.92844652081|-925.47605168979||727.80328568677|727.80328568677|727.80328568677||727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|723.64603171206||723.64603171206|615.16225745785|584.84734281334|584.84734281334|584.84734281334|584.84734281334|584.84734281334|576.49704757037|543.36055255602|543.36055255602|484.28950284002|461.60425629632|461.60425629632|461.60425629632|416.89361810702|398.64693841841|398.64693841841|398.64693841841|366.95918323261|366.95918323261|334.51020359179|330.66408107268|330.66408107268|330.66408107268|330.66408107268|327.69969968818|327.69969968818|327.69969968818|325.33299965353|292.70333294837|284.87562818707|284.87562818707|284.87562818707|282.4173646523||280.83888745329|280.83888745329|280.83888745329||280.83888745329|280.83888745329|280.81054520342|280.81054520342|280.81054520342|277.1228280038|271.81062846755||||271.81062846755|271.81062846755|271.81062846755|271.81062846755|266.78958718616|262.09954131796|261.51795224439|261.51795224439|255.9327118494|255.9327118494|255.9327118494|255.9327118494|252.81412427712|248.06682009521|248.06682009521|235.76150629038|235.76150629038|221.40167365597|219.89074850664|-263.95920698741|-263.95920698741|-263.95920698741|-263.95920698741|-263.95920698741|-263.95920698741|-263.95920698741|-263.95920698741||-263.95920698741|-263.95920698741|-263.95920698741|-263.95920698741|-264.17689665268|-264.74476423713|-264.74476423713|-264.74476423713|-264.74476423713|-264.74476423713|-264.74476423713|-264.74476423713|-264.74476423713|-264.74476423713|-264.74476423713||-264.74476423713|-264.74476423713|-264.74476423713|-267.71640470793|-273.20043393984|-273.20043393984|-273.20043393984|-273.20043393984|-273.44492659982|-282.6054739998|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551||-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-295.24543375057|-301.05048194508|-301.59318758652|-301.59318758652|-318.21465287391|-333.57183652656|271.28756432687|271.28756432687
06452|101344|/equities/bayan-resource|JKSE|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112||2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2777.6469683636|2493.3410157942|2493.3410157942|2493.3410157942|2493.3410157942|2493.3410157942|2493.3410157942|2493.3410157942|2493.3410157942||2493.3410157942|2493.3410157942|2493.3410157942|2467.878906438|2463.2609956025|2463.2609956025|2418.3455506694|2382.8839451882|2374.0246578066|2374.0246578066|2374.0246578066|2374.0246578066|2374.0246578066|2321.8329531185|1988.1477256872|1758.4974729857|1618.7471922064|1528.4691024515|1475.5212249461|-1522.9716401598|-1522.9716401598|-1522.9716401598|-1522.9716401598|-1522.9716401598|-1522.9716401598|-1522.9716401598|-1522.9716401598|-1522.9716401598|-1532.4684890665|1420.049742316|1420.049742316|1420.049742316|1420.049742316|1415.9373454119|1415.9373454119|1415.9373454119|1415.9373454119|1415.9373454119|1415.9373454119|1415.9373454119|1415.9373454119|1415.9373454119|1415.9373454119|1415.9373454119|1415.9373454119||1415.5707968048|1415.5707968048|1400.0786631165||1397.0724236006|1397.0724236006|1392.2962019761|1392.2962019761|1370.6068910845|1358.0890138333|-1452.7840052747|-1452.7840052747|-1452.7840052747|-1452.7840052747|-1452.7840052747|-1452.7840052747|-1452.7840052747|-1452.7840052747|-1452.7840052747||-1452.7840052747|-1452.7840052747|-1452.7840052747|-1468.232228083|-1468.7302534255|-1476.7040165747|-1476.7040165747|-1480.2945687772|-1480.2945687772|-1480.2945687772|-1480.2945687772|-1488.1050764192|-1494.2834182435|-1503.7871313817|-1518.0968126463|-1528.0410951475|-1528.0410951475|-1528.0410951475|-1528.0410951475|-1528.0410951475|-1528.0410951475|-1556.6733129596|-1556.6733129596|-1556.6733129596|-1557.3238652028|-1557.3238652028|-1557.3238652028|-1557.3238652028|-1568.9709613365|-1577.4677348183|-1601.6308164648|-1622.2286849609|-1664.6985388454|-1678.2761542727||-1734.4735047475|-1735.1194004089|-1735.1194004089||-1735.1194004089|-1735.1194004089|-1735.1194004089|-1737.3548893433|-1795.5615917818|-1795.5615917818|-1838.8184353131||||-1863.4093725701|-1905.3159695224|-1952.8510772471|-2026.778974719|-2051.2821941322|-2123.9246601469|-2186.0274001632|-2223.7804446257|-2301.8393829175|-2345.0900314369|-2345.0900314369|-2345.0900314369|-2380.2389238188|-2494.7099153542|-2601.6221281713|-2730.9690313015|-2901.0767014461|-3096.7518904956|-3281.3909894396|-3493.2122104884|-3731.0691227649|-4015.4934697388|-4331.6594108209|-4676.2882342455|-5056.9869269394||-12963.31880771||-13025.909786345|-13059.34420705||-13124.271341167|||-13196.412601296|-13293.236223662|-13381.373581847|-13554.30397983|-13630.084442623|-13630.084442623|-13630.084442623|-13630.084442623|-13630.084442623||-13630.084442623|-13630.084442623|-13630.084442623|-14016.760491803|-14178.887352237|-14178.887352237|||-14178.887352237|-14178.887352237|-14361.263724708|-14591.681916342|-14633.712242398|||-14633.712242398||-14679.124713776|||-14865.694126417|-15024.382362686|-15422.924847429|-15543.734379542|-15543.734379542|-15659.704866158|-15788.560962397||-16274.149336293|-16274.149336293|15015.949937469|15015.949937469|||15015.949937469
06453|101219|/equities/bayu-buana-tbk|JKSE|-1239.7083951676||-1239.7083951676|-1239.7083951676|-1255.3370847391||-1255.3370847391|-1255.3370847391|-1255.3370847391|-1255.3370847391|-1273.6780787169|-1273.6780787169|-1273.6780787169|-1273.6780787169|-1273.6780787169|-1273.6780787169|-1273.6780787169|-1273.6780787169|-1273.6780787169|-1273.6780787169|-1308.5311985744|-1321.9791095271|-1342.7545661412|-1345.7435502355|-1345.7435502355|-1345.7435502355|-1345.7435502355|-1345.7435502355|-1345.7435502355|-1345.7435502355|-1345.7435502355|-1345.7435502355|-1345.7435502355|-1345.7435502355|1097.507166405|1097.507166405|1097.507166405|1097.507166405|1097.507166405|1097.507166405|1067.2301848945|1048.7812692594|1048.7812692594|1048.7812692594|1048.7812692594|1048.7812692594|1048.7812692594|1048.7812692594|1048.7812692594|1048.7812692594|1048.7812692594|1048.7812692594||1048.7812692594|1048.7812692594|1048.7812692594|1040.3125213993||1008.125023777|981.19041206267|981.19041206267|981.19041206267|981.19041206267|981.19041206267|981.19041206267|979.16748403252||979.16748403252|979.16748403252|979.16748403252|979.16748403252|979.16748403252|979.16748403252|979.16748403252|979.16748403252|979.16748403252|979.16748403252|979.16748403252|979.16748403252|961.46575731071|961.46575731071|961.46575731071|961.46575731071|961.46575731071|961.46575731071|961.46575731071||961.46575731071||961.46575731071||961.46575731071|961.46575731071|961.46575731071|937.03271892248|-1041.5216358067|-1041.5216358067|-1041.5216358067|-1041.5216358067|-1041.5216358067|-1041.5216358067|-1050.5795953408|-1080.6439948231||-1083.3223079169|-1083.3223079169|-1083.3223079169||-1083.3223079169|-1083.3223079169|-1083.3223079169|-1083.3223079169|-1083.3223079169|-1083.3223079169|-1083.3223079169|-1083.3223079169|-1083.3223079169|-1083.3223079169|-1104.5247865744|969.19611850485|969.19611850485|969.19611850485|||969.19611850485|969.19611850485|969.19611850485|969.19611850485|969.19611850485|-1082.9368907347|-1082.9368907347|-1125.6189176875|-1125.6189176875|-1125.6189176875|1081.6929740813|1081.6929740813|1061.4581263118|1061.4581263118|1061.4581263118||1057.175695902|1047.4174398911|1037.9638221012|1034.1264690013|1027.3627433348|-1081.6148925449|-1081.6148925449|-1081.6148925449|-1087.3498806054|-1132.0554228949|1053.271752339|1050.8653022727|1050.8653022727||1050.8653022727|1050.8653022727|1050.8653022727|1037.6822165412||1037.6822165412|1037.6822165412|1037.6822165412||1037.4246850458|996.25108179707|996.25108179707|||996.25108179707|996.25108179707||||996.25108179707|996.25108179707|996.25108179707|996.25108179707|||||996.25108179707||-1065.3740263826|-1065.3740263826|-1065.3740263826|-1065.3740263826|-1065.3740263826|-1083.7489182029|-1092.1591582752|-1092.1591582752|-1096.8435091947|-1102.5000402462|-1102.5000402462|-1102.5000402462||-1102.5000402462|-1102.5000402462||-1102.5000402462|||-1102.5000402462||-1102.5000402462||-1102.5000402462|-1107.3818547048|-1107.3818547048|-1107.3818547048|-1107.3818547048|-1107.3818547048|-1107.3818547048|-1114.8687274498|-1123.1874749442|||||-1137.1337828748||-1137.1337828748|-1137.1337828748|1054.8246383665|||1054.8246383665|1054.8246383665||1054.8246383665|1054.8246383665|1054.8246383665||1054.8246383665|||1054.8246383665|1054.8246383665|1054.8246383665||1054.8246383665|1054.8246383665|1054.8246383665|1054.8246383665|1054.8246383665|1054.8246383665|938.73039221006|||938.73039221006||
06454|101345|/equities/bekasi-asri-pe|JKSE|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641||58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051||49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-60.111060163794|53.399925723711|53.399925723711|49.99991747079|49.999908300878|49.999898112086|49.999886791207|49.999874212452|49.999860236058|49.999844706731||49.999827451924|49.999808279915|49.999786977683||49.999763308537|49.999737009486|49.999707788317|49.999675320353|49.999639244836|49.999599160929|49.999554623255|49.99950513695|49.999450152166|49.999389057963|49.999321175514|49.999245750571|49.999161945079|49.999068827865|49.998965364295||49.998850404772|49.998722671969|49.998580746632||49.998423051814|49.998247835349|49.998053150387|49.997836833764|49.99759648196|49.997329424399|49.997032693777|49.996702993086|49.996336658984|49.995929621094|49.995477356771|49.994974840856|49.99441648984||49.993796099823|49.993106777581|49.992340863978|49.991489848865|49.990544276517||49.989493640574|49.988326267304|49.987029185894|49.985587984326|49.983986649252|49.982207388057|49.980230431175|49.978033812416|49.975593124907|49.972881249897||49.969868055441|49.966520061601|||49.962800068446|49.958666742717|49.954074158575|49.948971287305|49.943301430339|49.937001589266|49.930001765851||||49.922224184279|49.913582426976|49.903980474418|49.893311638242|49.881457375825|49.868285973139|49.853651081265|49.837390090295|49.81932232255|49.799247025055|49.77694113895|49.752156821056|49.724618690062|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832||49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.459192009813|49.437413381905|49.437413381905|49.437413381905|49.437413381905|49.437413381905||49.437413381905|49.437413381905|49.437413381905|49.437413381905|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|49.99989429184|49.999882546489||49.999869496099|49.999854995665|49.999838884073|49.999820982303|49.999801091448|49.999778990498|49.999754433886|49.999727148762|49.999696831958|49.99966314662|49.999625718467|49.99958413163||49.999537924033|49.999486582259|
06455|101346|/equities/bekasi-fajar-i|JKSE|-121.24005033228|-121.24005033228|-121.24005033228|-121.24005033228|-121.24005033228||-121.24005033228|-121.24005033228|-121.24005033228|-121.24005033228|-121.24005033228|-122.60005592476|-125.00006213862|-126.27784682069|-127.69760757854|-127.71956397616|-128.24395997351|-128.9377333039|-130.57633486343|-130.57633486343|-130.57633486343|-130.57633486343|-130.93630593694|-130.93630593694|-130.93630593694|-130.93630593694|-130.93630593694|-130.93630593694|-132.98478437438|-133.03864930487|-135.59849922763|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228||126.04162267228|126.04162267228|124.1018029692|123.00200329911|122.34155532802|122.34155532802|122.34155532802|122.34155532802|122.34155532802|122.34155532802|122.34155532802|122.34155532802|116.37950592002|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-133.32631444644|-133.32631444644|-133.32631444644|-133.32631444644|-134.00490064666|-134.00490064666||-134.00490064666|-134.00490064666|-134.00490064666||-134.00490064666|-134.00490064666|-134.00490064666|-134.00490064666|-134.00490064666|-134.00490064666|-134.28322294073|-136.09246993414|-136.10274437127|-136.56981473489|-136.56981473489|-136.56981473489|-136.56981473489|-136.56981473489|-136.56981473489||-136.56981473489|-137.357795969|-137.357795969|-140.48493329506|-140.48493329506|-142.03881477229|-144.48757196921|-147.09730218801|-148.99700243112|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914||-153.17313472914|-153.17313472914|-153.17313472914||-153.17313472914|-153.17313472914|-155.35903858793|-156.12115398659|-156.85683776288|-157.72981973653|-159.1442441517||||-160.89151140823|-160.89151140823|-160.89151140823|-160.89151140823|-160.89151140823|-160.89151140823|-160.89151140823|-160.89151140823|-160.89151140823|-160.89151140823|-160.89151140823|-162.45248322003|-162.45248322003|-163.28053691115|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-165.5577976723||-167.05900947198|-167.05900947198|-169.84334385775|-172.50412821945|-172.50412821945|-172.78236468828|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533||-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533||-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-177.55761676148|-183.00846306831|-193.62051452035|-195.5227939115|-201.46977101278|174.14872168213
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.9491282302|-292.5617112019|-292.5617112019|-292.5617112019|-292.5617112019|-292.5617112019|-292.5617112019|-292.5617112019|-292.5617112019|-292.5617112019|-292.5617112019|-292.5617112019||-292.5617112019|-292.5617112019|-292.5617112019|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-302.42631225073|-302.42631225073|-302.42631225073|-302.42631225073|-302.42631225073|-302.42631225073|-302.42631225073|-302.42631225073|-302.42631225073|-302.95563582104|-302.95563582104|-302.95563582104|-302.95563582104|-302.95563582104|-302.95563582104||-302.95563582104|-306.39515091226|-308.99461212474||-311.10512458304|-312.00569398116|-315.11743775684|-319.02927064412|-319.02927064412|-319.02927064412|-319.02927064412||||-319.02927064412|-319.02927064412|-319.02927064412|-319.02927064412|-319.02927064412|-319.02927064412|-319.02927064412|-319.27545029403|-319.27545029403|-319.27545029403|-319.27545029403|-319.27545029403|-321.13283080938|-321.13283080938|-321.13283080938|-321.13283080938|-323.34743237608|-323.34743237608|-323.34743237608|-323.34743237608|-323.34743237608|-323.34743237608|-328.38603597342|-333.16740188398|-333.16740188398|-333.16740188398|-333.9580272757||-333.9580272757|-333.9580272757|-343.50891919522|-343.8987991058|-346.33873206207|-346.33873206207|-346.33873206207|-346.33873206207|-346.33873206207|-346.33873206207|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838||-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-354.40388207343|-354.40388207343|-354.40388207343|-354.40388207343||-355.62952853102|-355.62952853102|-355.62952853102|-355.62952853102|-355.62952853102|-355.62952853102|-355.62952853102|-355.62952853102|-355.62952853102|-355.62952853102|-355.62952853102|-359.47725392335|-371.75250435928|-391.83611595476|323.10798208754|323.10798208754
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|901.82589600217|901.82589600217|901.82589600217|901.82589600217|901.82589600217||901.82589600217|854.52877333574|827.04169547623|827.04169547623|823.37966164025|756.58851293361|732.62917413902|732.62917413902|732.62917413902|732.62917413902|732.62917413902|732.62917413902|727.36574904336|689.73972115928|651.59969017698|645.12081521615|645.12081521615|645.12081521615|645.12081521615|645.12081521615|629.60594471129|629.60594471129|553.70039653562|553.70039653562|553.70039653562|553.70039653562|553.70039653562|553.70039653562|553.70039653562|553.70039653562|553.70039653562|553.70039653562|521.11155170624|501.79061300694|403.10068111882|397.39156203383|397.39156203383|397.39156203383|397.39156203383|397.39156203383|397.39156203383|381.87951337092|325.92168152324|310.25178541066|310.25178541066|310.25178541066|310.25178541066|310.25178541066|310.25178541066|310.25178541066|310.25178541066||306.39087267851|283.26763630945|272.40848478828|256.84276087587|253.33334990987|253.33334990987|253.33334990987|253.33334990987|250.4259443443|246.08438260478|240.57948469726|240.57948469726|231.58831633029|221.93146258921|217.49171822937|217.49171822937|217.49171822937|217.04635358818|209.10705954243|199.89673282492|194.53382415438|194.53382415438|194.53382415438|194.53382415438||194.53382415438|172.70424906042|167.87608453044|167.87608453044|167.87608453044|167.87608453044|161.20200126833|161.20200126833|161.20200126833|161.20200126833|161.20200126833|161.20200126833|161.20200126833|131.89111252036|113.54568057818|84.606311753536|62.507013059484|-98.019489316439|-98.019489316439|-98.019489316439||-98.019489316439|-103.46609924049|-113.24011026721||-117.48901140801|-128.59890156445|91.231310584587|91.231310584587|91.231310584587|91.231310584587|91.231310584587|91.231310584587|91.231310584587|82.649340152763|-112.64256883922|-112.64256883922|-112.64256883922|-113.26952093247|-116.57724548052||-119.08582831169|-123.03980923521|-123.63812019624|-123.63812019624|-123.63812019624|-123.63812019624|-123.63812019624|-123.63812019624|-124.43124466249|-129.4791607361|-133.03240081789|-137.64711201988|-145.88970351511|-145.88970351511|-145.88970351511|-145.88970351511|-145.88970351511|-145.88970351511|-145.88970351511|-145.88970351511|-146.93300390567|-156.92555989519|-169.36173321688|-179.73525912987|-181.09473236652|-184.68485477348|136.33504416081|136.33504416081|136.33504416081|136.33504416081|136.33504416081|136.33504416081|121.76116017868|116.06795575409||99.131061948985|74.756735498872|69.340817220969||59.21201913441|-76.945104068025|-76.945104068025|-76.945104068025|-81.605671186694|-87.006301318549|-92.784779242833||||-97.983088047592|-99.370097830657|-102.02233092295|-102.07041765814|-102.07041765814|-102.07041765814|-102.07041765814|-102.07041765814|-108.07824184237|-112.20153313873|-112.20153313873|-117.16837015415|-117.24263350461|-121.18843642544|-121.18843642544|-123.04270713938|-123.60300793264|-128.421|-128.421|-128.421|-128.421|-128.421|-128.421|-128.421|-128.421|-128.421|-128.421||-128.421|-128.421|-128.421|-128.421|-128.421|-128.421|-128.421|-136.69|-163.1|95|-95|-76|-61|-49|-36||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932||-417.90815240932|-445.45350267702|-473.83722519669|-493.88745820707|-493.88745820707|-493.88745820707|-493.88745820707|-493.88745820707|-524.54162023007|-556.82402247786|-590.69335830873|-626.10373145415|512.81895830796|512.81895830796|512.81895830796|512.81895830796|-641.59004632449|-694.5444959161|-731.99388435122|-738.29491895212|-738.29491895212|-768.10546550236|-809.0060727804|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|752.66768698473|752.66768698473|740.74187442748|734.31327081959|734.31327081959|734.31327081959|727.94344419697|727.94344419697|727.94344419697|727.43716021885|726.87462246539|719.25879316715|719.25879316715||718.07294478679|718.07294478679|718.07294478679|718.07294478679|718.07294478679|716.46993865199|710.79993183555|710.05547981727|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|692.53260638209|689.24999810681|689.24999810681|689.24999810681|689.24999810681|689.24999810681|674.72222011868|669.99614406139|669.99614406139|669.99614406139|669.99614406139|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227||-707.2368023227|-707.2368023227|-707.2368023227||-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227||-707.2368023227|-707.2368023227|-707.2368023227|-711.09644702523|-719.27383002803|-722.8042555867|-730.19788146324|-730.19788146324|-730.19788146324|682.10138090958|682.10138090958|672.05708989954|665.61898877726|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|649.57907259003|649.57907259003|649.57907259003|647.03230287781|-678.93257519592|-678.93257519592||-678.93257519592|-678.93257519592|-678.93257519592||-678.93257519592|-678.93257519592|-678.93257519592|-678.93257519592|-678.93257519592|-678.93257519592|-678.93257519592||||-678.93257519592|-678.93257519592|-678.93257519592|-678.93257519592|-678.93257519592|-678.93257519592|-678.93257519592|-688.81397243991|-691.1821915999|-692.702435111|-696.89159456778|-699.60177174197|-700.66863526886|-707.49214230723|-707.49214230723|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587||-708.35984650587|-708.35984650587|-709.72999010192|-709.72999010192|-709.72999010192|-709.72999010192|-710.05681286886|-710.05681286886|-710.05681286886|-710.05681286886|-710.05681286886|-710.05681286886|-710.05681286886|-710.05681286886|-710.05681286886||-710.05681286886|-710.05681286886|-710.05681286886|-715.61868096541|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906||682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|660.82083911007|-713.74205287293|-713.74205287293|-713.74205287293
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06460|101349|/equities/berlina-tbk|JKSE|-1265.3788328041|-1265.3788328041|-1282.6431475601||-1335.1590528446||-1351.8012998081||-1351.8012998081||-1376.4458886757|-1390.1267164696||-1390.1267164696|-1390.1267164696|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891||1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891||1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|||1138.446074891|-1476.6434976777|-1476.6434976777|-1476.6434976777|-1476.6434976777|-1476.6434976777|-1476.6434976777|-1476.6434976777|-1476.6434976777|-1476.6434976777|-1476.6434976777|1309.9462991634||1309.9462991634|-1458.5907764674||||||||-1458.5907764674|-1458.5907764674|-1458.5907764674|-1458.5907764674|-1458.5907764674|||||1332.536657795|1332.536657795||1332.536657795||||1319.20739755|-1427.2997740764||||-1427.2997740764||-1427.2997740764|-1427.2997740764||-1427.2997740764|-1427.2997740764|-1427.2997740764|-1427.2997740764|-1427.2997740764|||-1427.2997740764||-1427.2997740764||-1427.2997740764|1337.6271960543|1337.6271960543|||1337.6271960543|||1327.3635511714|1315.9595013016|1315.68479486||1315.68479486|1315.68479486|||1315.68479486|1315.68479486|1315.68479486|1315.68479486|1315.68479486|1315.68479486|||1315.68479486|1288.1722220088|1288.1722220088|1288.1722220088|1288.1722220088||1248.2469133431|1240.3007604683|1240.3007604683|||1240.3007604683|1240.3007604683|1240.3007604683|||1240.3007604683||||1240.3007604683|1240.3007604683|1240.3007604683|1240.3007604683|1240.3007604683|1240.3007604683|1240.3007604683|1228.6675116315|1222.4083462572||1212.4761149222|1212.4761149222|1212.4761149222|1212.4761149222|1212.4761149222|1212.4761149222|1212.4761149222|1212.4761149222|1193.5845721358|1151.6594191595|1151.6594191595|1151.6594191595|1151.6594191595|1151.6594191595|1151.6594191595|1151.6594191595|1151.6594191595||1104.0845771631|1104.0845771631|1104.0845771631|1104.0845771631|1104.0845771631|1104.0845771631|||1104.0845771631||||1104.0845771631|1104.0845771631|1104.0845771631||1104.0845771631|1104.0845771631|1104.0845771631|1104.0845771631|1104.0845771631|1104.0845771631|1104.0845771631|1104.0845771631|1068.4770238586|1068.4770238586|1068.4770238586|1068.4770238586|1068.4770238586|1068.4770238586|1068.4770238586|1068.4770238586|1068.4770238586|1068.4770238586||1068.4770238586|1056.3559033282|1056.3559033282|1056.3559033282|1056.3559033282|1056.3559033282|1056.3559033282|1056.3559033282|1027.3880704091|1027.3880704091|1027.3880704091|-1150.6015540176|-1150.6015540176|-1150.6015540176|-1150.6015540176|-1167.5878655934
06461|101350|/equities/betonjaya-manu|JKSE|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104||364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|361.73945597521|-442.8141117518|-446.34901305756|-448.05445895284|-451.94939883649|-452.53448962231|-452.53448962231|-452.53448962231|-452.53448962231|-452.53448962231|-452.53448962231|-452.53448962231|-452.53448962231|-456.71672101825|-456.71672101825|-456.71672101825|-460.18113705957|-460.18113705957|-464.75681895508|-465.06313217231|-465.29236908035|-467.25448724333|-467.25448724333|-467.25448724333|-467.25448724333|-475.0678837357|-475.0678837357|-475.0678837357|-485.96035029099|-485.96035029099|-502.79746267626|-502.79746267626|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319||426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|424.54573123698|424.54573123698|424.54573123698|424.54573123698|424.54573123698|424.54573123698|424.54573123698|424.54573123698|424.54573123698|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|407.18560856292|399.76178729213|399.60327474915|399.60327474915|399.60327474915|389.57007140404|389.57007140404|389.57007140404||389.57007140404|389.57007140404|389.57007140404||389.57007140404|389.57007140404|389.57007140404|389.57007140404|389.57007140404|389.57007140404|389.57007140404|379.15647654875|379.15647654875|379.15647654875|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152||378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|369.51696459058|357.5394624575|357.5394624575|354.43143513272||354.43143513272|350.03492792524|341.36341279183||341.36341279183|341.36341279183|334.62601421314|318.47656075696|318.47656075696|314.97106266292|314.97106266292||||298.81489321094|298.81489321094|298.81489321094|298.81489321094|298.81489321094|298.81489321094|289.73443606289|289.73443606289|287.20773122482|287.20773122482|287.20773122482|280.3058410183|280.3058410183|277.56204557589|271.84671730654|270.90470169951|270.90470169951|270.90470169951|270.90470169951|270.90470169951|270.67189077723|269.01367588448|269.01367588448|269.01367588448|269.01367588448|269.01367588448|269.01367588448||269.01367588448|269.01367588448|269.01367588448|269.01367588448|269.01367588448|269.01367588448|269.01367588448|269.01367588448|268.9776075233|268.9776075233|268.9776075233|266.7730721929|266.7730721929|266.7730721929|266.7730721929||266.7730721929|266.7730721929|266.7730721929|266.7730721929|266.7730721929|266.7730721929|266.7730721929|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408||262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408
06462|101351|/equities/bfi-finance-in|JKSE|1054.4360472684|1054.4360472684|1054.4360472684|1054.4360472684|1054.4360472684||1054.4360472684|1031.5956080761|1002.0506756401|988.98709073811|988.98709073811|988.98709073811|988.98709073811|988.98709073811|988.98709073811|988.98709073811|961.37454526457|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122||-1082.4413295122|-1082.4413295122|-1101.0789208798|-1101.0789208798|-1101.0789208798|-1101.0789208798|-1101.0789208798|-1101.0789208798|-1101.0789208798|-1109.5321343109|-1126.1003214142|-1126.1003214142|-1126.1003214142|-1158.4880511286|-1158.4880511286|-1195.8200568096|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1205.4166715069|954.26808148627||954.26808148627|954.26808148627|954.26808148627||954.26808148627|954.26808148627|885.0200905403|837.89517350655|837.89517350655|824.50986664616|824.50986664616|824.50986664616|824.50986664616|796.39985182907|-938.53515850476|-938.53515850476|-938.53515850476|-938.53515850476|-938.53515850476||-938.53515850476|-953.09462056085|-961.13533402574|-961.13533402574|-963.76148225082|-994.45720250091|828.99463824212|828.99463824212|828.99463824212|828.99463824212|828.99463824212|828.99463824212|828.99463824212|828.99463824212|828.99463824212|828.99463824212|828.99463824212|828.99463824212|819.71626471346|814.96251634829|790.23612927588|778.04014363987|749.67918967885|749.67918967885|748.44107556599|748.44107556599|748.44107556599|748.44107556599|731.15030941837|731.15030941837|731.15030941837|721.83367713153|709.25964125725|701.39960139695||684.33289044105|651.20321160117|626.33690177907||606.20766864342|-707.04945275379|-707.04945275379|-707.04945275379|-707.04945275379|-707.04945275379|-729.77716972643||||-744.19685525159|-744.23890370978|-744.23890370978|-744.23890370978|-744.23890370978|-744.23890370978|-771.37655967754|667.09037225404|667.09037225404|667.09037225404|667.09037225404|667.09037225404|667.09037225404|667.09037225404|667.09037225404|667.09037225404|667.09037225404|667.09037225404|666.48930250448|-761.25754484028|-761.25754484028|-761.25754484028|-761.25754484028|-761.25754484028|-761.25754484028|-761.25754484028|-761.25754484028||-761.25754484028|-761.25754484028|-787.23060537809|669.91279395945|669.91279395945|669.91279395945|669.91279395945|669.91279395945|669.91279395945|669.91279395945|669.91279395945|669.91279395945|669.91279395945|669.91279395945|668.51421551049||632.51579501166|622.7429643909|622.7429643909|622.7429643909|622.7429643909|622.7429643909|622.7429643909|622.7429643909|622.7429643909|622.7429643909|622.7429643909|622.7429643909|608.81910439094|608.81910439094|608.81910439094|608.81910439094|595.35456043438|582.89133443778||582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.37926048642
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|963.59628393704|963.59628393704|963.59628393704|963.59628393704|963.59628393704||961.19911597166|961.19911597166|956.88790663517|951.54211848353|951.15790942614|948.23101047349|941.09001163721|939.54445737468|934.18306910107|934.18306910107|934.18306910107|926.03674344563|922.35835863599|922.35835863599|922.35835863599|917.62039848443|911.80044276048|910.88938084497|902.9189886975|902.9189886975|901.02109855277|895.02344283642|893.91493648491|885.18326276101|880.81267007532|880.81267007532|880.37746238041|880.37746238041|880.37746238041|878.19718042268|871.8857560252|869.64290867308|869.64290867308|862.38100963676|856.08766621822|856.08766621822|849.54185135358|847.82427928175|843.41586586862|834.69870932381|834.69870932381|834.69870932381|834.69870932381|834.69870932381|829.38745480423|828.65735161016|828.65735161016|828.23039067796|825.25598964217|820.87408877027|820.87408877027||820.87408877027|820.87408877027|816.88159107441|816.88159107441|801.25732341601|793.61924824001|786.52138693335|782.80154103705|778.1128233745|770.125359305|767.63928811667|758.68900976223|758.68900976223|758.68900976223|753.35062933609|753.35062933609|749.2784770401|741.69830782233|737.44256424704|729.65840471893|720.84370952954|720.84370952954|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|||||||||||||||||||||||718.77937307949|718.77937307949|718.77937307949|718.6437478661|715.99305318456|702.49228131618|700.82475701797|696.47195224219||688.57994693577|678.97771881752|678.30857646391|670.0650849599|658.50627772827|658.50627772827|653.71145398552|653.71145398552|652.45717109503|648.56352343892|631.18169270991|619.64632523323|615.44036137026|582.71151263362|560.79056959291|557.79699949742|557.79699949742|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-631.58183959745|-633.70204399717||-634.06980064832|-634.06980064832|-634.06980064832||-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832||||-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832||-634.06980064832|-634.06980064832|-645.07755627591|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087||-655.15876259087|-655.15876259087|-655.15876259087|-670.7319584343|-671.79920606699|-671.79920606699|-671.79920606699|-671.79920606699|-671.79920606699|-671.79920606699|-671.79920606699|-688.11022896332|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529||623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529
06465|101352|/equities/bhuwanatala-i|JKSE|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644||-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-57.155851391978|-57.155851391978|-57.155851391978|-57.155851391978|-57.155851391978|-57.155851391978|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896||51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243||50.462677440243|50.462677440243|50.462677440243||50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243||50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.167081278508||50.167081278508|50.167081278508|50.167081278508||50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508||||50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508||50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508||50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|49.805038615442|-50.154273314269|-50.154273314269|-50.154273314269|-50.171414793632|-50.190460881813|-50.211623202015|-50.235136891127||-50.261263212364|-50.290292458182|-50.322547175758|-50.358385750842|-50.398206389824|-50.442451544249|-50.491612826944|-50.546236474382|-50.60692941598|-50.674366017755|-50.749295575284|-50.832550639204|-50.925056265783|-51.027840295314|-51.142044772571|-51.26893863619
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757||89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|81.387134916397|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|76.198943666841|76.198943666841|76.198943666841|76.198943666841|76.198943666841|74.733796169549|74.733796169549|74.733796169549|74.733796169549|74.593106855054|74.34951463587|74.34951463587|72.721682928744|71.425241251598|71.425241251598|71.425241251598||71.425241251598|71.425241251598|71.425241251598|71.425241251598|71.425241251598|71.425241251598|71.425241251598|71.425241251598|71.425241251598|71.425241251598|71.425241251598|71.425241251598|71.425241251598|71.425241251598|71.425241251598|71.425241251598|71.425241251598|71.425241251598|71.425241251598|69.938138243828|69.938138243828|69.938138243828|69.938138243828|69.938138243828|68.728038181853|68.728038181853|68.728038181853|68.728038181853|68.728038181853|68.728038181853|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-83.484272967382|-83.484272967382||-83.484272967382|-85.038081074868|-85.208978972076||-85.232198857862|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591||-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773||-88.281318103773|-88.281318103773|-88.281318103773||-88.98310877009|-88.98310877009|-89.618924571272|-89.618924571272|-89.618924571272|-89.618924571272|-89.618924571272||||-90.132138412524|-91.257931569472|-91.397701743857|-92.053001937619|-92.058891041799|-92.78765671311|-92.953897176679|-92.953897176679|-93.559885751866|-94.073933026995|-94.073933026995|-95.915481141106|-96.461645712339|-96.846273013711|-97.773636681901|-98.140673237458|-98.140673237458|-98.140673237458|-98.140673237458|-98.140673237458|-98.140673237458|-98.140673237458|-98.140673237458|-98.140673237458|-98.140673237458|-98.434081374953|-99.647743484881||-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881||-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-100.88610306775|-100.88610306775|-101.15122563084|-101.50136181204|-103.33484645783|-103.98881544283|-103.98881544283|-103.98881544283|-104.28213254113|-104.28213254113|-104.28213254113|-104.28213254113|-104.28213254113||-104.28213254113|-104.28213254113|-104.28213254113|-104.28213254113|-104.28213254113|-104.28213254113|-104.28213254113|-104.28213254113|-104.28213254113|-107.66312659398|-107.66312659398|-112.95902954887|94.763839152344|94.763839152344|94.763839152344|94.763839152344
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|-278.66572467675|-278.66572467675|-278.66572467675|-284.18413852972|-284.84671802207||-284.84671802207|-284.84671802207|-284.84671802207|-284.84671802207|-284.84671802207|-284.84671802207|-284.84671802207|-284.84671802207|-284.84671802207|-284.84671802207|-284.84671802207|-286.81089626989|-286.81089626989|-286.81089626989|-286.81089626989|-286.81089626989|-286.81089626989|-286.81089626989|-286.81089626989|-286.81089626989|-286.81089626989|-290.5676625221|-299.964069469|-302.62674385445|-304.91860428272|-307.30239945544|-307.30239945544|-307.30239945544|-307.30239945544|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796||-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-334.97127937551|-348.58182638952|-348.58182638952|-357.42425154391|-377.58250171545|278.30432062279|278.30432062279|278.30432062279|278.30432062279|278.30432062279|245.56035624754|224.21477485541|224.21477485541|-290.76711268119|-290.76711268119|-290.76711268119|-290.76711268119|-290.76711268119||-290.76711268119|-290.76711268119|-290.76711268119||-301.96345853466|-321.18162059407|-322.70758284487|-322.70758284487|-322.70758284487|-322.70758284487|-322.70758284487|-328.56398093875|-331.73775659861|-345.64581037135|-345.64581037135|-345.64581037135|-345.64581037135|-345.64581037135|-345.64581037135||-345.64581037135|-361.38423374595|-369.40028857524|-369.40028857524|-391.66698730583|-394.82165611224|-394.82165611224|-394.82165611224|289.75904511352|289.75904511352|289.75904511352|275.28782790391|-310.50885443962|-310.50885443962|-329.23206048846|-349.59117832051|282.2824959006|282.2824959006|257.86943988956|191.96604432173|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737||135.04222236737|135.04222236737|135.04222236737||135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737||||135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|120.93580263041|-162.12688596621|-168.30765107357|-168.94771737477|-168.94771737477|-171.94190819419|-173.37989799355|-174.58877554839|-179.26530616487|-182.23922907208|-187.54358785787|-189.54843095319|-190.55381217021|-193.11534685579|-201.45308115157|-201.45308115157||-201.45308115157|-201.45308115157|-201.45308115157|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519||155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519||155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528||224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|220.37234250586|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|188.52391276783|188.52391276783|166.47101418648|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-198.98090364748|-200.26535402657|-200.26535402657|-200.26535402657|-200.26535402657||-200.26535402657|-200.26535402657|-200.26535402657|-200.26535402657|-204.96150447396|-209.45722719329|-209.67469688143|-213.8607743127|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|156.10641394802|156.10641394802|156.10641394802|116.97983018166|-152.54881488612|-152.54881488612||-156.16534987346|-164.9614998594|-168.28580229556||-168.28580229556|-174.31755810618|-178.01950900686|-181.46612111874|-184.57346790971|-187.6927421219|-187.88082457988|-189.25647175543|-193.22941306159|-193.42157006843|-198.73033341781|-198.73033341781|-200.41378989919|-200.41378989919|-200.41378989919||-200.41378989919|-200.41378989919|-200.41378989919|-201.68198877687|-206.36887641875|-221.96541824305|-232.62824249228|-242.19804721365|-247.0296401525|-247.0296401525|-247.0296401525|-247.0296401525|-247.0296401525|-263.255155725|203.47751169954|203.47751169954|203.47751169954|203.47751169954|203.47751169954|203.47751169954|203.47751169954|203.47751169954|203.47751169954|203.47751169954|203.47751169954|179.30834633283|149.5648292587|148.07203250966|145.85781389963|141.70100481435|141.70100481435|137.1122275715|129.56914174611|127.07682416235||126.56398044734|126.56398044734|125.80519276334||125.80519276334|125.80519276334|125.80519276334|125.80519276334|125.80519276334|120.8201369554|120.8201369554||||120.8201369554|120.8201369554|120.8201369554|120.8201369554|120.8201369554|104.11977121973|104.11977121973|104.11977121973|104.11977121973|104.11977121973|104.11977121973|104.11977121973|104.11977121973|104.11977121973|104.11977121973|104.11977121973|104.11977121973|87.830005259508|87.830005259508|87.830005259508|87.830005259508|87.830005259508|87.830005259508|87.830005259508|87.830005259508|87.830005259508|87.830005259508||87.830005259508|87.830005259508|87.830005259508|74.581915459208|74.581915459208|74.581915459208|74.581915459208|-88.979116717027|-88.979116717027|-88.979116717027|-89.25457413003|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782||-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782||-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.460634084202|72.45665092632|72.45665092632|72.45665092632|72.45665092632|72.45665092632
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039||-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1442.6181195599|-1458.4645772887|-1488.8495303208|-1548.5770382578|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1422.2664896154|1421.9627662393||1420.0728032911|1420.0728032911|1420.0728032911|1420.0728032911|1410.914225879|1403.4077172552|1403.4077172552|1403.4077172552|1388.7863525058|1376.7070583397|1373.0078425997|1356.6753806663|1338.2504229626|1330.5871756873|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743||-1416.7138551743|-1416.7138551743|-1416.7138551743||-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743||-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096||1327.7528499096|1327.7528499096|1327.7528499096||1327.7528499096|1327.7528499096|1327.7528499096|1315.8783949377|1315.8783949377|1315.8783949377|1315.6982165974||||-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1416.676979146|-1416.676979146||1345.5414829241|1345.5414829241|1345.5414829241|1345.5414829241|1345.5414829241|1345.5414829241|1345.5414829241|1345.5414829241|1345.5414829241|1345.5414829241|1345.5414829241|1332.8238699157|1319.1652715009|1319.1652715009|1310.7391905565||1286.6546561739|-1363.3812331338|-1363.3812331338|-1363.3812331338|-1363.3812331338|-1363.3812331338|-1363.3812331338|-1363.3812331338|-1379.8680368154|1320.1028113838|1320.1028113838|1320.1028113838|1320.1028113838|1320.1028113838|1320.1028113838|1314.8364570931|1314.818285659|1298.6869840656||-1375.7213702098|-1375.7213702098|-1375.7213702098|-1375.7213702098|-1375.7213702098|-1375.7213702098|-1375.7213702098|-1375.7213702098|-1375.7213702098|-1384.968189122|1305.182782406|1305.182782406|1305.182782406|1305.182782406|1305.182782406|1305.182782406
06470|101353|/equities/bisi-internati|JKSE|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918||-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1023.8192878798|-1026.6522936541|-1026.6522936541|-1026.6522936541|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|976.02039694887|974.64700037932|974.64700037932|974.64700037932|974.64700037932|973.35141218195|973.35141218195||973.35141218195|973.35141218195|973.35141218195|964.83490242439|963.41060353661|963.41060353661|963.41060353661|963.41060353661|963.41060353661|963.41060353661|963.41060353661|963.41060353661|963.41060353661|963.41060353661|963.41060353661|963.41060353661|963.41060353661|963.41060353661|963.41060353661|963.41060353661|963.41060353661|-1035.6659215597|-1035.6659215597|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1038.2602979455|-1041.4003310506|-1048.2225900562|-1049.9695445069|-1067.1883827854|-1107.709314206|-1111.8992380067||-1124.3324866741|-1136.2027629712|-1137.2816563055||-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055||-1155.0351736727|-1156.1501929697|-1157.6236950243|-1157.6236950243|-1162.3596611381|-1163.0389474365|-1163.0389474365|-1163.0389474365|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241||1109.9514429241|1109.9514429241|1109.9514429241||1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241||||1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241||1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462||-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.8481777181|-1200.2124463827|-1200.2124463827|-1200.2124463827|-1200.2124463827|-1200.2124463827|-1200.2124463827|-1208.7499338058|-1208.7499338058|-1222.2530046985|-1222.2530046985|-1227.510980382|-1227.510980382||-1227.510980382|-1231.1233115356|-1246.2481239284|-1249.9359554672|-1249.9359554672|-1260.3202406957|-1260.3202406957|-1260.3202406957|-1264.5224896619|-1278.3583218465|-1284.5648020517|1139.201261924|1139.201261924|1139.201261924|1139.201261924|1110.2236243599
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|-1571.1852406339|-1577.3798478786|-1577.3798478786|-1577.3798478786|-1577.3798478786||-1577.3798478786|-1577.3798478786|-1577.3798478786|-1577.3798478786|-1577.3798478786|-1618.1998309762|-1672.9998121957|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1439.2964706722|1412.9964497366|1412.9964497366|1412.9964497366|1412.9964497366|1357.7738330407|1345.3042589341|1328.079625064|1328.079625064|1328.079625064|1328.079625064|1328.079625064|1328.079625064|1328.079625064|1328.079625064|1300.6440278488|1275.9933642765|1260.9059050091|1260.9059050091|1260.9059050091|1260.9059050091|1255.8097592705||1255.8097592705|1208.9552880784|1191.485102336|1191.485102336|1191.485102336|1191.485102336|1191.485102336|1166.3723359289|1128.747039921|1115.8532783553|1115.8532783553|1115.8532783553|1102.5657757472|1102.5657757472|1090.9064174969|1072.6737972188|1060.1931080209|1058.7662481212|1058.7662481212|1058.7662481212|1058.7662481212|1058.7662481212|1058.7662481212|1058.7662481212|1058.7662481212|1041.8552356876|1041.8552356876|1041.8552356876|1041.8552356876|1041.8552356876|1036.7835952085|1013.6484391205|981.27604346723|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256||-1120.5088145256|-1121.3071784266|-1121.3071784266||-1153.1190871407|-1183.4656523785|-1188.4062446893|-1188.4062446893|-1188.4062446893|-1192.1180496548|-1197.3533885054|-1210.0967759325|-1210.0967759325|-1234.3947528879|-1234.3947528879|-1234.3947528879|-1234.3947528879|-1234.3947528879|-1234.3947528879||-1234.3947528879|-1247.9386143199|-1252.7095714665|-1280.7884127406|-1281.3232846931|-1281.3232846931|-1281.3232846931|-1281.3232846931|-1281.3232846931|-1281.3232846931|-1303.4147607701|-1320.6569284714|-1320.6569284714|-1320.6569284714|-1320.6569284714|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586||-1344.7726861586|-1344.7726861586|-1344.7726861586||-1344.7726861586|-1360.0252068429|-1380.0280076032|-1382.8088973369|-1397.8432192632|-1412.0480214035|-1416.9978015595||||-1442.559014271|-1442.559014271|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1482.4206411065|-1482.4206411065|-1482.4206411065|-1482.4206411065|-1482.4206411065|-1482.4206411065||-1491.8562678961|-1508.1736309957|-1525.0858710489|-1525.0858710489|-1525.0858710489|-1525.0858710489|1315.1467828999|1315.1467828999|1315.1467828999|1315.1467828999|1315.1467828999|1315.1467828999|1315.1467828999|1250.7186476666|-1461.359879744||-1461.359879744|-1461.359879744|-1462.3443108267|-1469.2714564741|-1507.4986511728|-1507.4986511728|-1507.4986511728|-1507.4986511728|-1507.4986511728|-1507.4986511728|-1507.4986511728|-1507.4986511728|-1508.5947169392|-1508.5947169392|-1508.5947169392|-1508.5947169392|-1508.5947169392|-1508.5947169392||-1508.5947169392|-1508.5947169392|-1508.5947169392|-1508.5947169392|-1508.5947169392|-1516.7832143564|-1516.7832143564|-1516.7832143564|-1516.7832143564|-1545.592460396|-1564.8249559956|-1628.1388399951|1325.1667671852|1325.1667671852|1325.1667671852|1325.1667671852
06473|1062863|/equities/borneo-olah-sarana|JKSE|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807||-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-82.380939929786|-84.756599921984|-86.173999913316|-86.637777681462|-92.153086312736|-95.392318125262|-96.607800154644|-96.607800154644|-98.064222394049|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301||83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|75.017337154779|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|58.581578365275|-81.456529371715|-81.456529371715|-81.456529371715|-81.456529371715|-81.456529371715|-81.456529371715|-81.456529371715|-81.456529371715|-81.456529371715|-81.456529371715|-81.456529371715|-84.173921524127||-87.526579471253|-88.467187203364|-88.467187203364||-88.467187203364|-88.852430225961|-90.947144695512|-90.996827439457|-91.940919377175|-94.989910419083|-96.155456021204|-97.306016807189|-97.306016807189|-97.306016807189|-97.306016807189|-97.306016807189|-97.306016807189|-97.306016807189|-97.306016807189||-101.2844631191|-101.71538656679|-101.71538656679|-103.85042951865|-105.83381057628|73.609313338434|73.609313338434|73.609313338434|61.843681487148|47.676635970562|-67.100393225743|-67.222659139714|-67.58073237746|-71.811924863845|-76.791027626494|-82.323364029438|-87.414848921597|-90.915941048007|-90.915941048007|-90.915941048007|-90.915941048007|-95.18437894223|-96.797998047301|-96.797998047301|-96.797998047301|-96.797998047301|-96.797998047301|-96.797998047301|-96.797998047301|-97.997775608112|-100.9419728979|-102.52032260171|-102.52032260171|-102.52032260171||-102.52032260171|-102.52032260171|-102.52032260171||-102.52032260171|-102.52032260171|-102.52032260171|-102.52032260171|-102.52032260171|-103.80035844635|-106.61150938483||||-106.89692516646|-106.89692516646|-107.67273685385|-107.67273685385|-107.67273685385|-109.02526317094|-110.58362574549|-112.2040286061|-112.49262790877|-112.49262790877|-114.43625323197|-115.76250359107|-117.49691801367|-117.49691801367|-119.44102001519|-120.4900222391|-121.65558026567|-121.87733918473|-121.87733918473|-121.87733918473|-122.03037687192|-123.9226409688|-125.34749423685|-125.34749423685|-125.34749423685|-125.34749423685|-126.77499359651||-129.19443732945|-132.38270814383|-133.98078682648|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971||-134.08377166971|-134.08377166971|-136.64863518857|-138.27626132063|-142.97362368959|-146.60941196246|-146.60941196246|-147.73267995829|-149.70297773143|-150.16997525715|-154.18886139683|-158.26540155203|-160.59308833584|-160.59308833584|-164.73057384889|-164.73057384889|-164.73057384889|-167.20063760988||-167.69214519739|-167.69214519739|-172.10274841293|-172.10274841293|-172.10274841293|-172.10274841293|-172.10274841293|-172.10274841293|-172.10274841293|-187.39194268104|-198.37993631226|-201.14437368029|-218.04930408921|153.18191285148|153.18191285148|153.18191285148
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|-50.396075876266|-51.051195418074|-51.890217131193|-52.676972946983|-52.676972946983||-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-53.585525496647|-54.650583885164|-54.945093205738|-55.272325784153|-55.706575042164|-55.706575042164|-56.951750046849|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024||46.084726360024|46.084726360024|40.371918177805|-53.348269687615|-53.348269687615|-53.348269687615|-53.348269687615|-53.348269687615|-53.348269687615|-53.348269687615|-53.348269687615|-53.348269687615|-53.348269687615|-53.348269687615|-54.16474409735|-55.794160108166|-56.215733453518|-58.573037170575|-60.081152411751|-60.256836013056|-60.78537334784|-64.150414830934|-67.611572034371|-71.915521030087|-71.915521030087|-79.128356700097|-82.753729666774|-91.504144074194|-94.004604526882|-102.83844947431|-111.43161052701|-123.97956725224|-132.47729694693|-143.91921882992|-165.79913203325|-171.93720004105|-171.93720004105|-186.26355560116|-201.40395066796|-220.00438963107|-236.00487736785|-255.33875263095|-275.93194736772|-297.70216374191|-320.55795971323||297.63214850218|297.63214850218|291.48016500242|||274.9779611138|269.64217901534|252.60242112815|239.1138012535|236.28504973046|236.28504973046|236.28504973046|235.9833885894|221.20376509933|203.67085011037|198.68429370421|198.68429370421|198.68429370421|198.31588189356||198.1183727081|198.1183727081|177.35374745345|154.39305272605|142.88116969561|126.75685521735|111.39650579705|-123.73983691499|-123.73983691499|-123.73983691499|-123.73983691499|-123.73983691499|-123.73983691499|-123.73983691499|-127.66027011659|100.0441443149|100.0441443149|100.0441443149|91.715715905445|-107.32648159792|-107.32648159792|-107.32648159792|-107.32648159792|-107.32648159792|-107.32648159792|-107.32648159792|-107.32648159792|-107.32648159792|-107.32648159792|-107.32648159792|-109.52735598457|-109.52735598457|-109.52735598457|-109.52735598457||-109.52735598457|-109.52735598457|-109.52735598457||-109.52735598457|-109.52735598457|-110.03039553841|-110.42024140544|-110.42024140544|-110.80026822827|-111.54025543681||||-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681||-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681||-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681||-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681
06475|101221|/equities/buana-finance|JKSE|-393.67580577871||-393.67580577871|-396.52867308745|-398.8378680092||-398.8378680092|-407.15318667689|383.55667122511|383.55667122511|383.55667122511|-396.04814308321|-407.49793675912|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702||-409.4671533702|-409.4671533702|-409.4671533702|||-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702||-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702||-410.35896998952|-410.35896998952||-410.35896998952||-410.35896998952|-410.35896998952|-410.35896998952|-413.62107776613|-419.5789752957|399.36454741089|399.36454741089|||399.36454741089|399.36454741089|399.36454741089||399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089||399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|||399.36454741089|399.36454741089||399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089||399.36454741089|399.36454741089|399.36454741089||399.36454741089|398.62989740548|398.62989740548|398.62989740548|398.62989740548|398.62989740548||398.62989740548|398.62989740548|398.62989740548|398.62989740548|398.62989740548|398.62989740548|398.62989740548|398.62989740548||398.62989740548|398.62989740548|398.62989740548||398.62989740548|398.62989740548|398.62989740548|398.62989740548|398.62989740548|-456.41122510502|-460.23469456114|-470.48299395682|||-483.53665995202|447.59217777322|447.59217777322|447.59217777322|447.59217777322|447.59217777322|447.59217777322|-473.75700475328|-473.75700475328|-473.75700475328|-473.75700475328||-473.75700475328|-473.75700475328|-473.75700475328|-485.5077830592|-487.00864784356||480.7665334662|480.7665334662||480.7665334662|480.7665334662|480.7665334662||480.7665334662||480.7665334662|480.7665334662|480.7665334662|480.7665334662|480.7665334662||||480.7665334662|480.2282991574|480.2282991574|480.2282991574|480.2282991574||480.2282991574|480.2282991574|480.2282991574|480.2282991574|480.2282991574|480.2282991574|480.2282991574|480.2282991574|473.56580142889|473.56580142889|472.70171369709|472.70171369709|472.70171369709|472.70171369709|472.70171369709|472.70171369709|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355||471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355||471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|445.26630988172|420.85145542413|386.05717269348|370.39685854831|351.21873172035|343.79859080039|335.99843422265|332.41782002796|332.41782002796|306.90868891996|288.78743213329|277.0091754732|277.0091754732||-293.66894998113|-293.66894998113|-293.66894998113|-293.66894998113|-293.66894998113|-293.66894998113|-293.66894998113|-293.66894998113|-293.66894998113|-298.77648145818|-298.77648145818|-299.64053495353|-300.15614994837|-303.06238883152|-306.51376536836|-309.12640596484
06476|101357|/equities/buana-listya-t|JKSE|-256.55482191205|-256.72757990228|-258.38105466662|-258.38105466662|-258.38105466662||-258.38105466662|-258.38105466662|-258.38105466662|-258.38105466662|-258.38105466662|-258.38105466662|-261.97894962958|-263.97661069953|-264.35712650439|-264.35712650439|-264.35712650439|-264.35712650439|-267.3968072271|-269.2335662851|-269.2335662851|-269.2335662851|-269.2335662851|-269.2335662851|-269.2335662851|-269.2335662851|-269.2335662851|-270.65921301112|-270.65921301112|-270.65921301112|-271.06579223458|-272.51754692731|-274.68616325256|-274.98462583618|-277.55395540169|-277.55395540169|-277.55395540169|-277.55395540169|-277.55395540169|-277.55395540169|-277.55395540169|-277.55395540169|-277.55395540169|-277.55395540169|-277.55395540169|-279.50439489076|-280.07635252364|-280.07635252364|-280.07635252364|-280.07635252364|-280.41816947071|-287.79796607857|262.102730308|262.102730308|262.102730308|262.102730308|262.102730308||262.102730308|262.102730308|262.102730308|262.102730308|262.102730308|262.102730308|259.66970034222|258.65096836187|258.65096836187|258.65096836187|258.65096836187|257.4565199342|257.4565199342|257.4565199342|257.4565199342|257.4565199342|257.4565199342|257.4565199342|257.4565199342|257.4565199342|257.4565199342|257.4565199342|255.66237028914|255.66237028914|252.06930032126|249.07700035696|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706||-269.58706856706|-269.58706856706|-269.58706856706||-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706||-269.58706856706|-269.58706856706|-269.58706856706|-269.9099611939|-269.9099611939|-274.89995688211|-289.77772986901|-298.8641442989|-302.75702264035|-302.75702264035|-302.75702264035|-302.75702264035|-302.75702264035|-303.97163288932|-303.97163288932|-304.28043167411|-304.28043167411|-304.28043167411|-304.28043167411|-304.28043167411|-304.28043167411|-308.97825741568|-310.53139712853|-310.9680964181|-310.9680964181|-310.9680964181|-310.9680964181|-310.9680964181|-310.9680964181|-313.40899602011|-314.56555113346|-317.78242818695|-317.78242818695|-317.78242818695||-317.78242818695|-320.09158687439|-321.81677391899||-321.81677391899|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624||||-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-323.08691494597||-323.08691494597|-326.42990549552|-327.4937104883|-327.4937104883|-328.6465561584|-328.6465561584|-333.61199833049|-333.61199833049|-333.61199833049|-333.61199833049|-333.61199833049|-333.61199833049|-333.61199833049|-333.61199833049|-333.61199833049||-333.61199833049|-333.61199833049|-335.43456584011|-335.43456584011|-338.81618426679|-343.35131585199|-343.39035094666|-344.21150105184|-344.90166783538|-350.55740870597|-352.73045411775|-357.58939346417|-361.76599273796|-364.4765342444|-364.4765342444|-370.86281582711|-372.50043323334|-372.50043323334||-372.50043323334|-375.00048137038|-396.77831263376|-409.75368070418|-418.48447843538|-418.48447843538|-418.48447843538|-418.48447843538|-418.48447843538|-418.48447843538|-427.87164270598|-441.19071411775|-456.4341267975|-459.03791866389|-473.26435407099|-479.62706007888
06477|101358|/equities/budi-starch--|JKSE|169.1973637294|169.1973637294|169.1973637294|169.1973637294|169.1973637294||169.1973637294|169.1973637294|169.1973637294|169.1973637294|-187.742250654|-187.742250654|-188.10250072667|-189.22500080741|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794||-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.71937586823|-189.71937586823|-189.71937586823|-193.68819540914|-196.43132823238|-200.31258692487|-201.84731880541|-203.60813200601|-205.1757022289|-205.52855803211|-206.30950892457|-206.39945436063|-209.61050484515|-211.22163769945|-211.22163769945|-211.22163769945|-211.22163769945|-211.22163769945|-216.91293077717|-223.84770086352|-230.00464999774|-230.00464999774|-230.00464999774|-230.00464999774|-232.39405555305|-233.38095957296|-233.38095957296|-233.38095957296|-233.38095957296|-233.38095957296|-233.38095957296|-233.38095957296|-233.38095957296|-233.38095957296|-249.20106619218||183.01797692567|183.01797692567|183.01797692567||183.01797692567|183.01797692567|183.01797692567|183.01797692567|173.90886325074|170.83607385517|170.83607385517|170.83607385517|170.83607385517|170.83607385517|164.81785983908|156.51984426564|156.18871585071|154.75190444605|154.75190444605||154.75190444605|154.75190444605|154.75190444605|154.75190444605|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126||154.10801817126|154.10801817126|154.10801817126||154.10801817126|154.10801817126|154.10801817126|154.10801817126|147.2311313014|139.44695304138|139.44695304138||||139.44695304138|139.44695304138|139.44695304138|136.49444861643|136.49444861643|136.49444861643|119.04938735159|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879||100.58153439866|97.646149331843|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508||97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922||96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922
06478|955767|/equities/bukaka-teknik-utama|JKSE|1164.3603026174|-1336.2663304251|-1336.2663304251|-1336.2663304251|-1352.7959226946||-1369.2176918828|-1383.8529909809|-1401.2255455344|-1420.5283839271|-1439.4759821412|-1449.1399801569|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1510.1948451476|-1579.9387168307|-1642.4319075897|1404.4667807535|1404.4667807535|1115.5186452817|1021.4096058685|1008.2470588046|1008.2470588046|1008.2470588046|999.62599852416|999.62599852416|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127||990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127||964.17902793474|963.53225326083|962.81361473425|947.84846081584|938.39316150103|938.39316150103|932.3812905567|929.56378640754|929.56378640754|929.56378640754|929.56378640754|929.56378640754|929.56378640754|929.56378640754|929.56378640754|929.56378640754|925.99627765095|925.99627765095|925.99627765095|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046||907.74246590533|907.74246590533|907.74246590533||907.74246590533|907.74246590533|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876||-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1065.505160764|-1083.4741574266|956.9731584149|956.9731584149|956.9731584149|952.77550421593|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1021.9791635318|-1021.9791635318|-1021.9791635318|-1027.4768483687|-1039.6849228511|-1039.6849228511|-1039.6849228511|-1039.6849228511|-1039.6849228511|-1039.6849228511|-1039.6849228511|-1039.6849228511||-1039.6849228511|-1039.6849228511|-1039.6849228511||-1039.6849228511|-1039.6849228511|-1039.6849228511|-1039.6849228511|-1078.2610253901|-1140.8455837668|966.31528815395||||966.31528815395|966.31528815395|966.31528815395|966.31528815395|966.31528815395|966.31528815395|966.31528815395|966.31528815395|966.31528815395|966.31528815395|915.62809794883|898.75344216537|888.33715796152|879.81906440169|869.08522237722|869.08522237722|869.08522237722|869.08522237722|844.98647220358|844.98647220358|844.98647220358|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757||-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757||-948.70556130757|-948.70556130757|-961.06173478619|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455||-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-975.75887796061|-1025.843197734|-1053.4368863711|923.01092772658|923.01092772658|923.01092772658|923.01092772658
06479|1175886|/equities/bukalapak.com-pt|JKSE|-506.67658402689|-506.67658402689|-506.67658402689|-506.67658402689|-506.67658402689||-512.04332513977|-512.04332513977|-512.04332513977|-515.82591682197|-521.69546313552|-536.13020140187|-536.13020140187|-538.92244600208|-545.31668117722|-545.31668117722|-545.31668117722|-545.31668117722|-545.31668117722|-545.31668117722|-545.31668117722|-545.31668117722|-545.31668117722|-545.31668117722|-578.90742353024|-602.84158170027|-618.49064633363|-638.98960703737|-670.26623004152|-679.74025560169|-702.21139511298|-740.79043901443|-759.76715446048|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-770.78150181655|-771.44924803368|-771.44924803368|-771.44924803368|-790.22138670409|-790.27818554475|-790.27818554475|-790.27818554475|-790.27818554475|-790.27818554475|-790.27818554475|-798.92020616083||-812.96689573426|-814.35855164496|-814.35855164496|-814.35855164496|-814.35855164496|-869.56505738329|-894.2389526481|-911.932169609|-922.12917641839|-922.12917641839|-922.12917641839|-946.25464046487|-953.33848940542|-968.91895004006|-968.91895004006|-968.91895004006|-968.91895004006|-968.91895004006|-968.91895004006|-968.91895004006|-969.90994448896|-986.84438276551|-995.93820307279|-1014.9237074973|-1014.9237074973|-1015.1930083303|-1018.8255648114|-1025.6395164572|-1032.9327960635|-1067.980884515|-1100.8120939056|-1123.6801043395|-1137.422338155|-1163.2470423945|-1180.0748180994|-1180.0748180994|-1180.0748180994|-1184.2497978882|-1221.9442198758|-1267.715799862|-1303.29533318|-1315.0503702|-1315.46342|-1315.46342|-1349.4038||-1451.282|-1529.48|-1559.7||-1715.5|-1862.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|2579.7280506357|2579.7280506357|2579.7280506357|2579.7280506357|2579.7280506357||2579.7280506357|2579.7280506357|2560.2533895952|2525.8370995503|2517.2541592663|2517.2541592663|2517.2541592663|2517.2541592663|2517.2541592663|2517.2541592663|2517.2541592663|2517.2541592663|2507.1039003288|2507.1039003288|2502.0795615437|2502.0795615437|2502.0795615437|2502.0795615437|2473.5312075075|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2763.7051233084|-2763.7051233084|-2828.5612481204|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927||2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2577.3047337697|2496.4497041885|2464.3885602095|2411.5428446772|2342.8253829747|2269.7226950304|2269.7226950304|2241.3648646424|2241.3648646424|2241.3648646424|2241.3648646424|2241.3648646424|2241.3648646424|2218.183182936|2195.7590921511|2160.8434357235|2160.3815952483|2142.7451535564|2142.7451535564|2142.7451535564|2142.7451535564|2070.2723928404|-2274.1256613986|-2274.1256613986|-2274.1256613986|-2280.2168659242|-2280.2168659242|-2295.7965176936|-2304.2183529929|-2325.2426144366|-2326.3806827073|-2364.3118696748|2141.1016876889|2141.1016876889||2141.1016876889|2140.1129863211|2108.4588736901||2066.0847324934|2066.0847324934|2066.0847324934|2066.0847324934|2066.0847324934|2054.0416415073|2054.0416415073|2054.0416415073|2054.0416415073|2054.0416415073|2054.0416415073|2054.0416415073|2054.0416415073|2000.601823897|-2192.8500748546||-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2201.222305394|-2238.0247837711|-2245.0275375235|-2250.5861528039|-2296.7623920043|-2297.1757925979|-2297.1757925979|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663||-2350.8473530663|-2350.8473530663|-2350.8473530663||-2350.8473530663|-2350.8473530663|-2360.3859478515|-2377.6510531683|-2422.9456146314|-2427.1617940349|-2437.6224883881||||-2437.6224883881|-2437.6224883881|-2459.3518359233|-2459.3518359233|-2459.3518359233|-2473.724262137|-2515.8047357078|-2577.0052618975|-2577.418221209|-2577.418221209|-2577.418221209|-2577.418221209|-2577.418221209|-2577.418221209|-2596.5758013433|-2613.1972583585|-2613.1972583585|-2613.1972583585|-2625.7747315094|-2634.1941461216|-2685.7712734684|-2730.8569705205|-2739.8322976993|-2739.8322976993|-2739.8322976993|-2739.8322976993|-2830.8124796972||-2830.8124796972|-2830.8124796972|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165||-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2877.9455105739|-2914.3839006377|-2923.0990491418|-2923.0990491418||-2923.0990491418|-2923.0990491418|-2923.0990491418|-2923.0990491418|-2923.0990491418|-2923.0990491418|-2924.5544990464|-3017.1660482054|-3017.1660482054|-3062.4067202283|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3086.6596398509
06481|101359|/equities/bukit-darmo-pr|JKSE|-98.689660593315|-98.689660593315|-98.689660593315|-98.689660593315|-98.689660593315||-98.689660593315|-98.689660593315|-98.689660593315|-103.71073399257|74.300969375747|74.300969375747|74.300969375747|74.300969375747|69.445521528608|51.93946836512|50.3216315168|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619||49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|47.995008663004|47.995008663004|47.995008663004||47.770187204656|47.770187204656|47.770187204656||47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656||47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|-50.565634499839|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128||49.981000737128|49.981000737128|49.981000737128||49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128||||49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128||49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128||49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128||49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128||49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128
06482|101360|/equities/bukit-uluwatu|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-72.002552411557|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044||62.262872706044|62.262872706044|62.262872706044||62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044||||62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|58.151694698819|58.151694698819|57.103957392257|57.103957392257|57.103957392257|57.103957392257|57.103957392257|57.103957392257|57.103957392257|57.103957392257||57.103957392257|57.103957392257|55.373142817843|55.373142817843|55.373142817843|55.373142817843|55.373142817843|55.373142817843|53.359047575381|52.943823834542|52.943823834542|52.943823834542|51.104248705047|-57.666130646499|-57.666130646499||-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499||-57.666130646499|-57.822383514196|-57.822383514196|-58.348621622465|-58.348621622465|-58.498468469405|-58.664964966006|-58.667299140384|-58.667299140384|-58.667299140384|-58.667299140384|-59.741443489315|-60.546048321461|-61.815040880142|-61.815040880142|-61.815040880142
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|-57.465534146918|-57.465534146918|-57.906149052131|-58.395721169035|-58.939690187816||-60.044100208685|-61.382333565206|-62.758148405784|-63.175720450871|-63.639689389857|-64.228011592416|-64.228011592416|-64.920012880462|-66.415655528754|-66.415655528754|-66.415655528754|-67.517395031949|-68.058512385122|-68.058512385122|-68.395233021068|-68.395233021068|-68.395233021068|-68.395233021068|-72.439147801186|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|58.306443084936|58.306443084936|58.306443084936|58.306443084936|58.306443084936|58.306443084936|58.306443084936|58.306443084936|58.306443084936|58.306443084936|58.306443084936|55.076739485509|55.076739485509|55.076739485509|54.589714252908|54.589714252908|54.589714252908||54.589714252908|54.589714252908|54.589714252908|54.589714252908|54.589714252908|54.589714252908|54.589714252908|53.779740982756|53.779740982756|53.779740982756|53.779740982756|53.779740982756|53.310823314173|51.734248126859|50.67395367201|50.67395367201|50.67395367201|50.67395367201|50.67395367201|50.67395367201|50.67395367201|50.67395367201|-50.175646540453|-50.175646540453|-50.175646540453|-50.195162822726|-50.216847580806|-50.240941756452|-50.267713062724|-50.297458958582|-50.33050995398|-50.3672332822|-50.408036980223|-50.453374422469|-50.503749358299|-50.559721509222|-50.621912788024|-50.691014208916|-50.767793565462|-50.853103961624|-50.947893290693|-51.053214767437|-51.170238630486|-51.300265144984|-51.444739049982||-51.605265611092|-51.783628456768|-51.981809396409||-52.202010440455|-52.446678267172|-52.718531407969|-53.020590453299|-53.356211614776|-53.729124016418|-54.143471129354|-54.605034480504|-54.605034480504|-54.605034480504|-54.605034480504|-54.605034480504|-54.605034480504|-55.116704978338|-55.685227753709||-56.316919726343|-57.018799695937|-58.298666328819|-58.924279418294|-58.924279418294|-59.138088242549|53.397421922778|53.397421922778|52.052691025309|-51.497009971878|-51.663344413198|-51.720178287899|-51.720178287899|-51.911309208777|-52.123676898641|-52.35964099849|-52.621823331655|-52.913137035173|-53.23681892797|-53.596465475522|-53.99607275058|-54.440080833977|-54.933423148864|-55.481581276515|-56.090645862795|-57.267384291994|-57.68598254666|-58.151091718511|-59.167879687235|-59.408755208039|-60.676394675599|-61.30710519511|-61.563450216788|-62.312688911918||-62.312688911918|-62.312688911918|-63.342825817183||-63.342825817183|-63.526510037288|-63.526510037288|-63.526510037288|-65.029455596987|-66.088283996652|-67.879000672986||||-67.879000672986|-67.879000672986|-67.879000672986|-67.879000672986|-67.879000672986|-68.408805691859|-68.408805691859|-68.408805691859|-68.408805691859|-68.408805691859|-69.676450768732|-70.418278631924|-72.242531813249|-73.158368681388|-75.675965201542|-76.97329466838|-78.713944035037|-78.713944035037|-80.877756673307|-80.877756673307|-80.877756673307|-80.877756673307|-80.877756673307|-80.877756673307|-80.877756673307|-80.877756673307|-80.877756673307||-80.877756673307|-80.877756673307|-81.753062970341|-82.442053049803|-82.442053049803|-83.119550523583|-83.119550523583|-83.119550523583|-83.119550523583|-83.119550523583|-83.119550523583|-88.132833915092|-94.258704350102|-95.906866985494|-95.906866985494||-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-97.729852206104|-98.69983578456|-99.388706427289|-100.43189603032||-100.83567411151|-100.83567411151|-102.48848655742|-102.48848655742|-103.37467476224|-103.37467476224|-104.36074973583|-104.7897219287|-104.87002707246|-104.87002707246|-106.80003008052|-107.78467775105|-107.78467775105|-107.78467775105|-108.26075305672|-109.50092969966
06484|101361|/equities/bumi-citra-per|JKSE|-114.67066979367|-114.67066979367|-114.67066979367|-114.67066979367|-114.67066979367||-114.67066979367|-114.67066979367|-114.67066979367|-114.67066979367|-114.67066979367|-115.80074421519|-118.64906693233|-118.64906693233|-120.83835423745|-120.83835423745|-125.37594915272|-125.63994350302|-129.87771500336|-130.40377229593|-130.40377229593|-130.40377229593|-130.40377229593|-135.10668353351|-135.10668353351|-135.10668353351|92.616002558341|92.616002558341|92.616002558341|92.616002558341|92.616002558341|92.616002558341|92.616002558341|92.616002558341|92.616002558341|92.616002558341|84.906669509268|71.130548023687|71.130548023687|71.130548023687|57.700608915208|57.599517179269|57.599517179269|56.769268677441|56.769268677441|56.769268677441|56.769268677441|56.299187419379|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989||54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|52.362734189988|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339||-57.459098581339|-58.400121705357|-58.400121705357||-59.722357450397|-60.080397167108|-60.311552407898|-60.346169342108|-60.884632602343|-61.094036224825|-61.10448469425|-61.616094104722|-61.772955684842|-61.772955684842|-62.072745829468|-62.072745829468|-62.072745829468|-62.072745829468|-62.072745829468||-62.099788517789|-62.099788517789|-62.099788517789|-62.610876130876|-63.840587815897|-63.840587815897|-63.910818192191|-63.910818192191|-63.910818192191|-63.910818192191|-64.47670811186|-64.47670811186|-64.47670811186|-64.47670811186|-65.418564568733|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333||58.741812507333|58.741812507333|58.741812507333||58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333||||58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333||58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333||58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533||-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-74.202988882814|59.903806497905|59.903806497905|59.903806497905|59.903806497905|59.903806497905
06485|101363|/equities/bumi-resources|JKSE|-73.726561730072|-73.726561730072|-73.726561730072|-73.726561730072|-73.726561730072||-73.726561730072|-73.726561730072|-73.726561730072|-73.726561730072|-74.751735255635|-75.279705839595|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.281977240929|-77.661168807342|-77.661168807342|-77.661168807342|-77.661168807342|-77.661168807342|-77.661168807342|-77.661168807342|-78.401298674825|-78.501442972028|-80.834936635586|-83.038818483985|-84.209798315538|-84.621998128376|-85.088886578242|-85.088886578242|-86.032080354241|-86.032080354241|-86.032080354241|-86.146755949157|-86.551550554515|-86.551550554515|-88.446167282795|-91.927705049222|-91.927705049222|-91.927705049222|-91.927705049222|76.733374595602||76.733374595602|76.733374595602|76.733374595602|76.733374595602|76.733374595602|76.733374595602|76.733374595602|76.733374595602|76.733374595602|76.733374595602|73.703749550669|63.337499500743|57.403977367274|57.403977367274|57.403977367274|54.337752630305|-58.788595289887|-58.788595289887|-58.788595289887|-58.788595289887|-59.042883655431|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.244138300611|-59.429444574256|-59.429444574256|-59.429444574256|-59.429444574256|-59.429444574256|-59.429444574256||-59.429444574256|-59.429444574256|-59.429444574256||-59.429444574256|-61.588271749174|-62.042524165749|-62.325026850832|-63.109018574207|-63.109018574207|-63.109018574207|-63.109018574207|-63.109018574207|-63.109018574207|-63.109018574207|-63.109018574207|-63.109018574207|-63.109018574207|-63.109018574207||-63.843353971341|-64.214837745934|-64.627597495482|-65.086219439425|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-67.562692187193|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368||-68.131984570368|-68.930122862939|-68.930122862939||-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939||||-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-69.255692069932|-69.617435633258|-70.019372925842|-70.969780408234|-70.969780408234|-70.969780408234|-70.969780408234|-71.521978231371|-73.13553136819||-73.317257075767|-73.741396750852|59.519176633244|59.519176633244|59.519176633244|59.519176633244|59.519176633244|59.519176633244|-69.902526389306|-69.902526389306|-69.902526389306|-69.902526389306|-69.902526389306|-69.902526389306|-69.902526389306||-69.902526389306|-70.447251543674|-71.552501715193|-72.391668572437|-74.101853969374|-74.787143752157|-74.787143752157|-74.787143752157|-74.787143752157|-74.787143752157|-74.787143752157|-74.787143752157|-74.787143752157|-74.787143752157|-77.819048613508|-80.243387348342|-83.437097053714|-85.541218948571||-86.391507144859|-86.391507144859|-86.391507144859|-86.391507144859|-86.391507144859|-86.391507144859|-88.657230160954|-93.35460513698|-93.35460513698|-98.949561263312|-105.38840140368|-111.98711267075|-119.43012518973|-127.03347243303|96.123351059238|96.123351059238
06486|101362|/equities/bumi-r-mineral|JKSE|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079||97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|96.529453305931|95.495558267429|95.495558267429|95.390319095832|95.390319095832|95.390319095832|95.390319095832|95.390319095832|95.390319095832|95.390319095832|95.390319095832|95.390319095832|95.390319095832|95.390319095832|95.390319095832|92.165354025344|90.081504676055|88.025005602517|86.599553688885|86.599553688885|86.599553688885|86.599553688885|86.599553688885|83.746727423007|82.451678859818|82.451678859818|82.451678859818|82.451678859818|82.369792833724|82.369792833724|82.369792833724|82.086349051795|82.086349051795|82.086349051795|82.086349051795|82.086349051795|82.086349051795|82.086349051795||82.086349051795|82.086349051795|80.172610328818|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-93.6123198761|-94.886466478138|-95.9405181395|-97.675019103839|-98.836132930996|-99.418429543179|-99.418429543179|-99.418429543179|-99.418429543179|-99.418429543179|-99.418429543179|-102.5815895681||86.142745816862|86.142745816862|86.142745816862||86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862||86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|80.858142499128|80.858142499128|80.858142499128|77.261269918194|76.611965778923|-92.920721326522|-92.920721326522|-94.482468801794|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707||83.504027618707|83.504027618707|83.504027618707||83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707||||83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|82.361140849127|74.854601146925|69.717335862306|68.333705869414|67.647793575681|67.647793575681|67.647793575681|67.647793575681|65.109215202769|-82.582594192491|-82.582594192491|-82.582594192491|-82.582594192491|-82.582594192491|-82.582594192491|-83.117780014736|-83.117780014736|-83.117780014736|-83.117780014736|-83.385583206108|-83.385583206108|-83.385583206108||68.239543765505|68.239543765505|68.239543765505|68.239543765505|68.239543765505|68.239543765505|68.239543765505|68.239543765505|68.239543765505|68.239543765505|-80.281291374532|-80.281291374532|-80.281291374532|-80.281291374532|-80.281291374532||-80.281291374532|-80.437737061118|-80.437737061118|-80.437737061118|-81.815267114215|-82.379186343675|-83.445761892006|-83.848626053781|-84.296252900197|-85.80861545253|-87.48901616918|-88.304302159846|-88.304302159846|-88.304302159846|-88.304302159846|-88.304302159846|-89.797041694692|-89.797041694692||-89.842264802777|-89.944977659171|-89.944977659171|-89.944977659171|-89.944977659171|-89.944977659171|-89.944977659171|-89.944977659171|-89.944977659171|-89.944977659171|-89.944977659171|-89.98083606054|-89.98083606054|-90.91093143147|70.510144315674|70.510144315674
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|-1093.4554699859|-1093.4554699859|-1093.4554699859|-1093.4554699859|-1093.4554699859||-1093.4554699859|-1093.4554699859|-1096.3828586091|-1096.3828586091|-1096.3828586091|-1096.3828586091|-1096.3828586091|-1096.3828586091|-1096.3828586091|-1105.4253984545|-1122.4171093939|-1134.9078993266|-1141.5643325851|-1159.1534970186|-1159.1534970186|-1160.9120288397|-1160.9120288397|-1160.9120288397|-1160.9120288397|-1160.9120288397|-1160.9120288397|-1178.5133653775|-1198.3189696018|-1198.3189696018|-1215.9099662242|1103.2330138995|1103.2330138995|1103.2330138995|1103.2330138995|1103.2330138995|1103.2330138995|1103.2330138995|1078.3144598883|1065.1721727016|1065.1721727016|1052.413525224|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638||1038.1758578638|1038.1758578638|1017.1398420709|1007.6553800788|992.67264453199|991.65945999422|991.65945999422|991.65945999422|991.65945999422|991.65945999422|972.67717777135|952.41908641261|928.24342934735|922.21492149705|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738||-988.17169512738|-988.17169512738|-993.80188347487||-995.61320386097|-1007.6257820677|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111||-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1026.0623989012|-1043.9582210014|-1050.650870962|-1050.650870962|-1050.650870962|-1050.650870962|-1050.650870962|-1050.650870962|-1050.650870962|-1050.650870962|-1050.650870962|-1056.6456125176|-1056.6456125176|-1056.6456125176|-1056.6456125176|-1056.6456125176|-1056.6456125176|-1079.0506805751|-1082.8340895279|-1100.9267661421|-1121.3075179356|-1125.009281402|-1125.009281402|-1131.12142378|-1145.9682486445|-1167.7424984939|-1187.2138872154|-1201.9995232669|-1201.9995232669|-1201.9995232669||-1201.9995232669|-1211.943914741|-1220.4932386011||-1226.6591540012|-1230.1768377791|-1234.0853753102|-1235.0948614557|-1247.0169430997|-1247.0169430997|-1247.0169430997||||-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997||-1247.0169430997|-1261.1299367774|-1288.2200682479|-1288.2200682479|-1288.2200682479|-1288.2200682479|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201||-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201||-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1302.4755627408|-1302.4755627408|-1326.3278552356|1135.8110500784|1135.8110500784|1135.8110500784
06488|101365|/equities/bumi-teknokult|JKSE|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|-875.8836142083|-875.8836142083|-899.31512689811|-905.41990975075|-905.41990975075||-919.35545527861|-919.57463614644|-919.57463614644|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-952.86665477187|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-974.57208013297|-986.29025069514|-986.29025069514|-986.29025069514|-986.29025069514|-986.29025069514|-995.57438357425|-995.57438357425|-1008.1382039714|-1016.8202266349|-1022.0224740388|-1029.5095665826|-1029.5095665826|-1029.5095665826|-1034.1772962029|-1055.4747735588|-1078.8608595098|-1091.803530259|-1091.803530259|965.08024384549||965.08024384549|965.08024384549|965.08024384549|965.08024384549|965.08024384549|965.08024384549|965.08024384549|965.08024384549|965.08024384549|965.08024384549|965.08024384549|965.08024384549|965.08024384549|965.08024384549|965.08024384549|965.08024384549|964.81138205055|953.40153561172|942.94615067969|939.6623896441|932.33523956666|932.33523956666|932.33523956666|929.57566861448|929.57566861448|929.57566861448|929.57566861448|929.57566861448|929.57566861448|929.57566861448|929.57566861448|929.57566861448|929.57566861448|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503||917.72870557503|917.72870557503|917.72870557503||917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|848.03189508337|826.15|826.15|826.15|826.15|826.15||826.15|826.15|826.15|826.15|826.15|731|660|-660|-530|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|-185.88798500891|-189.20887223213|-191.28763581347|-191.78413691835|-191.78413691835||-191.78413691835|-192.31570768705|-193.67884934452|-193.67884934452|-193.67884934452|-193.67884934452|-193.67884934452|-193.67884934452|-193.67884934452|-194.53205482724|-195.09117203027|-195.32803608913|-195.32803608913|-195.32803608913|-195.32803608913|-195.32803608913|-195.6063595187|-195.6063595187|-195.6063595187|-196.24004558705|-196.24004558705|-196.24004558705|-196.24004558705|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489||185.77280349489|185.77280349489|184.7917182714|184.7917182714|184.7917182714|184.7917182714|184.7917182714|184.7917182714|184.7917182714|184.76857585712|181.52063984124|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964||180.61689239964|180.61689239964|180.61689239964||179.1854359996|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362||-202.13935018362|-202.13935018362|-202.13935018362|-204.76594464847|-206.57327183164|-207.35919092404|-209.96020564554|-209.96020564554|-209.96020564554|-209.96020564554|-210.92617980931|-210.92617980931|-211.30686645479|-215.45207383865|-217.50230426517|-219.50256029463|-219.56536147036|-219.56536147036|-219.56536147036|-219.56536147036|-219.56536147036|-223.29484607818|-225.9942734202|-227.32697046689|-230.36330051877|-230.62308886005|-230.62308886005|-230.62308886005|-230.62308886005|-230.62308886005|-230.62308886005|-230.62308886005|-230.62308886005|-230.62308886005||-230.62308886005|-231.90821517153|-231.90821517153||-231.90821517153|-239.3424613017|-243.82495700189|-248.13884111321|-251.59871234802|-252.0729567032|-252.0729567032||||-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-255.19217411466|-257.43574901629|-259.81749890699|-263.1305543411|-264.58950482345|-266.21056091494|-268.6784010166|-273.63111814393|-273.63111814393|-273.63111814393|-273.63111814393|-273.63111814393|-273.63111814393||-273.63111814393|-273.63111814393|-281.03457571548|-286.51182187097|-286.51182187097|-289.45757985663|-290.84578855505|-290.84578855505|-290.84578855505|-292.38420950561|-294.65951790816|-294.65951790816|-298.60313657698|-298.60313657698|-298.60313657698||-298.60313657698|-300.6701517522|-304.03722438544|-304.03722438544|-314.04136042826|258.2738186207|258.2738186207|258.2738186207|258.2738186207|258.2738186207|258.2738186207|258.2738186207|258.2738186207|258.2738186207|258.2738186207|255.81813180078|251.18681311197|231.11034790219||-289.14985291627|-289.14985291627|-289.14985291627|-289.14985291627|-289.14985291627|-289.14985291627|-289.14985291627|-292.77341817644|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719||79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|75.907737942588|75.907737942588|75.907737942588|75.907737942588|75.907737942588|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.268535706159|73.268535706159|73.268535706159|73.268535706159|73.268535706159|73.268535706159|73.268535706159|73.268535706159|73.268535706159|73.268535706159|72.843871242171|72.843871242171|68.659856935746|66.177618817495|65.864020908328|65.406198652257|65.406198652257|64.945924262046|64.945924262046|61.773249180051|-99.998756813925|-99.998756813925|-99.998756813925|-99.998756813925||-99.998756813925|-99.998756813925|-106.27639645992|-112.69599606657|-117.27332896286|-119.02592106984|-120.97324563316|-122.74805070351|-125.66450078168|-128.14753182923|-128.14753182923|91.693974047321|91.693974047321|91.693974047321|91.693974047321|91.693974047321|91.693974047321|91.693974047321|91.693974047321||91.693974047321|72.937748941468|62.153054379408|61.114504866009|50.405005406677|-53.685289347179|-53.685289347179|-53.685289347179|-53.685289347179|-53.685289347179|-53.685289347179|-53.685289347179|-53.685289347179|-54.341100687577|-54.341100687577|-54.341100687577|-54.341100687577|-54.341100687577|-54.341100687577|-54.341100687577|-54.341100687577|-54.341100687577|-54.823445208419|-55.35938356491|-55.954870627678||-56.616522919642|-57.351692132935|-58.168546814373||-59.576163127081|-60.251292363423|-61.001435959359|-61.834928843732|-63.261032048591|-64.956702276212|-66.729669195791|-68.588521328657|-68.876134809619|-71.362372010688|-72.124857789653|-74.422301494723|-74.422301494723|-74.422301494723|-75.302557216359||-76.00284135151|-77.836490390567|-79.207211545074|-81.230235050082|-85.589150055647|-86.020252588052|-86.020252588052|-86.020252588052|-86.020252588052|-86.020252588052|-86.020252588052|-89.18916954228|-90.265743935867|-90.795271039852|-96.550301155391|-100.9146792255|-100.9146792255|-100.9146792255|-109.23853247278|-118.87614719198|-121.1957191022|-129.55079900244|-138.94533222494|-152.21703580548|-159.57448422832|-170.86053803146|-182.62282003496|-200.08091114995|-209.75656794439||||||||||||||||||||||||||||||||||||||-230.89699746221||-230.89699746221|-247.21888606912|-271.29876229903|-288.66529144336|-304.85032382596|-324.72258202884|-352.50936052944|-352.50936052944||-379.45484503271|-400.06093892523|-437.73437658359|-484.48264064843|-487.98071183159|-530.2724837427|-530.2724837427|-567.96942638078|-575.44373627257|-575.44373627257|-610.49304030286|507.59528079169|507.59528079169|507.59528079169|462.8836453241||-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-525.56529163126|-527.07254625695|-538.25005710735||-538.25005710735|-549.16673011927|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-584.67075695365
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788||94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|93.11090012532|91.789889028134|90.544321142371|90.363359435026|90.363359435026|88.903732705584|-113.20642578795|-113.20642578795|-113.20642578795|-113.20642578795|-113.20642578795|-113.20642578795|-113.20642578795|-113.20642578795|-113.20642578795|-113.20642578795||-113.20642578795|-113.20642578795|-113.20642578795|84.53324181641|84.53324181641|84.53324181641|84.53324181641|84.53324181641|84.53324181641|84.53324181641|84.53324181641|84.53324181641|84.53324181641|84.53324181641|84.53324181641|84.53324181641|84.53324181641|84.53324181641|84.53324181641|84.53324181641|71.425824240455|66.601115577317|66.601115577317|66.601115577317|66.601115577317|66.601115577317|66.601115577317|66.601115577317|66.601115577317|64.52761100033|64.52761100033|64.52761100033|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211||-74.292847527211|-74.292847527211|-74.292847527211||-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.526539215475|-74.526539215475|-74.526539215475|-74.526539215475|-74.526539215475||-74.526539215475|-75.918376906084|-76.853752117871|-77.91474246754|-77.91474246754|-77.91474246754|-77.91474246754|-77.91474246754|-77.91474246754|-77.91474246754|-77.91474246754|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955||66.073221188955|66.073221188955|66.073221188955||66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955||||66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|65.970245765505|64.754795288759|64.754795288759|64.754795288759|62.727550320843|60.228477617619|60.228477617619|60.228477617619|60.228477617619|60.228477617619|60.228477617619|60.228477617619||60.228477617619|60.228477617619|57.816050297911|57.816050297911|57.816050297911|57.816050297911|57.816050297911|57.816050297911|57.816050297911|57.816050297911|57.816050297911|57.816050297911|56.35260462259|56.35260462259|56.35260462259||56.35260462259|56.35260462259|56.35260462259|56.35260462259|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556||55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|54.619013526224|54.619013526224
06493|1056519|/equities/campina-ice-cream|JKSE|-308.07933549554|-308.19926166171|-309.84257423785|-309.84257423785|-309.84257423785||-309.84257423785|-309.84257423785|-310.93619359761|-311.15132621957|-313.5942299007|-313.5942299007|-314.44966654407|-314.44966654407|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-320.13661506825|-321.15179452028|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-328.22225862065|-331.46917624517|-333.02821029443|-333.02821029443|-333.02821029443|-333.02821029443||-333.02821029443|-333.02821029443|-333.02821029443|-333.02821029443|-333.02821029443|-333.02821029443|-333.02821029443|-333.02821029443|-333.02821029443|-333.02821029443|-333.02821029443|-333.02821029443|-333.02821029443|-333.02821029443|-341.92023366048|290.62835899943|290.62835899943|290.62835899943|290.62835899943|287.25373222158|278.50414691287|278.44905212541|277.72116902824|274.32243089906|274.32243089906|272.13126030935|272.13126030935|272.13126030935|272.13126030935|272.13126030935|272.13126030935|272.13126030935|271.39003173936|271.39003173936|271.39003173936|271.39003173936|271.39003173936|271.39003173936|271.39003173936|271.39003173936|271.39003173936|271.39003173936|271.39003173936|268.3817441504|268.3817441504||268.3817441504|268.3817441504|268.3817441504||268.3817441504|268.3817441504|268.3817441504|249.31304905601|-276.96765558095|-276.96765558095|-276.96765558095|-276.96765558095|-276.96765558095|-280.40850620105|-281.00945133451|-283.12161259389|-284.08781069028|-284.08781069028|-284.08781069028||-284.08781069028|-286.09756743365|-288.33063048183|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497||-290.51730596497|-290.51730596497|-290.51730596497||-290.51730596497|-290.51730596497|244.99098029016|244.99098029016|244.99098029016|244.99098029016|244.99098029016||||244.99098029016|222.91530115667|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.78793687163|-252.78793687163|-258.31992985737|-258.54980926287|-258.54980926287|-258.54980926287|-258.54980926287|-258.9442325143||-260.82692501589|-262.47436112876|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979||-269.46584834979|-277.18427594422|-279.52438401127|-279.52438401127|-279.52438401127|-280.52178876717|-280.52178876717|-280.52178876717|-285.13532085242|-288.2614676138|-292.84607512644|-294.23158464599|-294.23158464599|-294.23158464599|-294.23158464599|-294.23158464599|-294.23158464599|-294.23158464599||-294.23158464599|-299.36842738444|-307.19948886754|-307.19948886754|-307.19948886754|-309.31342780184|-309.31342780184|-309.31342780184|-314.23714200204|-316.04126889116|-331.64667614715|-331.64667614715|-331.64667614715|-331.64667614715|-331.64667614715|-331.64667614715
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008||499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|487.75094597787|475.2788288643|472.7264576502|472.7264576502|472.7264576502|472.7264576502|466.02939738911|458.14377487679|455.93752764088|447.59725293431|444.66361437145|442.73734930161|438.59705477957|435.24327750564|435.24327750564|429.04808611738|422.60898457487|421.56553841652|421.0728204628|414.96980051422|402.41088946025|391.49492525956|-450.7795460652|-450.7795460652|-450.7795460652|-450.7795460652|-450.7795460652|-450.7795460652|-450.7795460652|-456.64394007244|-459.60437785827|-463.29351531486|-463.29351531486|-463.29351531486||-463.29351531486|-463.29351531486|-475.61795341981|-475.61795341981|-475.61795341981|409.47468666693|409.47468666693|409.47468666693|409.47468666693|409.47468666693|-405.02812592563|-406.47569547292||-407.66962264039|||||||||-407.66962264039|-407.66962264039|-407.66962264039|||-407.66962264039||-410.07735848932|-411.7800007458||-411.7800007458|-411.7800007458||-411.7800007458|387.35555472689||-397.930567403||-397.930567403|-397.930567403|-397.930567403|391.06385802835|391.06385802835||391.06385802835|391.06385802835|||391.06385802835|391.06385802835|391.06385802835|390.80722179102|390.80722179102|390.80722179102|390.80722179102|390.80722179102|390.80722179102|390.80722179102|390.80722179102|390.80722179102|390.80722179102|390.80722179102|390.80722179102||385.11913532335|-402.31207186294|-403.45785762549|-406.60761717039|392.65314454665|392.65314454665|390.20375374122|390.20375374122|390.20375374122|390.20375374122|390.20375374122|388.67083749024|387.12597735287|387.12597735287|387.12597735287|386.25429302824|386.25429302824||385.49516046271|385.49516046271|385.49516046271|385.49516046271|385.49516046271|385.49516046271|385.49516046271|385.49516046271|385.49516046271|385.49516046271|-381.98469072331|-381.98469072331|-381.98469072331||-382.1786305226|-382.1786305226||-382.53990325042|-382.53990325042|-382.53990325042||||-382.53990325042|-383.04433694491|-383.60481882768|-384.94762527803|-384.94762527803||||-384.94762527803|-385.91064849139|-385.91064849139|-386.78960943488|-387.76623270542|-388.85136967269|-390.0570774141|-391.39675268233|-392.88528075815||-394.53920084239|-395.37688982487|-396.75209980541|-397.94677756157|-403.82975284619|384.6987321773|384.6987321773|384.6987321773|384.6987321773|384.6987321773|384.6987321773|384.6987321773|384.6987321773|384.6987321773|369.99859130811|-406.04951598146|-406.04951598146||-406.04951598146|-406.04951598146|-406.04951598146|-408.94390664606|-410.71545182896|-412.12827980995|-415.4758664555|-417.19540717278|-423.66156352531|-430.62395947257|-433.58217719174|-438.64686354638|-443.40036151767|-443.40036151767|-443.40036151767||-449.55595724185|-457.3955080465|-464.32834227389|-473.03149141544|-479.40483456079|-479.40483456079|-479.40483456079|-479.40483456079|-479.40483456079|-479.40483456079|-479.40483456079|-487.22759395643|-510.1417710627|-528.82419006967|-546.58243341074|-576.97831285277|448.13520794137|448.13520794137||398.70578660152|368.27676665374|368.27676665374|368.27676665374|368.27676665374|357.64085183749|-370.17683129168|-374.50226085392|-374.50226085392|359.63201528954|359.63201528954||-370.06856613232|-370.06856613232|-370.06856613232|
06495|101367|/equities/capitalinc-inv|JKSE|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|||||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||||-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||||-50||||||||||-50|||-50||-50|-50|-50|||||-50|-50|-50|-50|-50|||||-50|-50|-50||-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|||-50|-50||-50|-50|-50|-50|-50|-50|-50||||||-50||||-50|-50|-50|-50|-50||-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50
06496|101368|/equities/capitol-nusant|JKSE|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885||140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|120.67182974317|115.90966634959|115.90966634959|114.12422115461|114.12422115461|114.12422115461|114.12422115461|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126||-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-160.10603212362|-161.61781347069|-166.13090385632|-166.47878206258|-167.25420229176|-171.00466921307|-174.16004007279|-174.16004007279|-174.16004007279|-180.40334715061|-180.40334715061|-180.40334715061|-189.88444707041|-189.88444707041|-189.88444707041|-189.88444707041|-189.88444707041|-203.03827452268|-206.59663521318|-206.59663521318|-217.2184835702|164.50804497506||164.50804497506|138.67560552784|102.02845058649||-125.98196313825|-125.98196313825|-125.98196313825|-125.98196313825|-125.98196313825|-127.64662570917|-129.49625078797|-130.88472309774|-131.9274701086|-133.96292195967|-133.96292195967|-133.96292195967|-134.23657995519|-136.76286661688|-139.9677893871||-139.9677893871|-139.9677893871|-139.9677893871|-144.74198820789|-148.54665356432|-150.99628173813|-154.08739600473|-154.08739600473|-154.08739600473|-154.08739600473|-154.08739600473|-154.08739600473|-154.08739600473|-163.76377333858|-174.29308148732|-184.99231276368|-197.04701418187|-214.94112686875|-222.15680763194|-235.30470078017|-235.30470078017|-238.56077864464|188.58878100873|188.58878100873|188.58878100873|161.20975667636|-206.1002703596|-209.39960641259|-209.39960641259|-209.39960641259|-209.39960641259|-209.39960641259|-209.39960641259|-209.39960641259||-209.39960641259|-209.39960641259|-209.39960641259||-209.39960641259|-209.39960641259|-209.39960641259|-209.39960641259|-209.39960641259|-209.39960641259|-209.39960641259||||-209.39960641259|-211.25045848334|-211.25045848334|-211.25045848334|-211.25045848334|-211.25045848334|-211.25045848334|-211.25045848334|-211.25045848334|-211.25045848334|-215.28164406531|-215.28164406531|-215.28164406531||-215.28164406531|-215.28164406531|-215.28164406531|-215.28164406531|-220.03516007257|-228.37240008063|-233.35822231181|-237.17580256868|-242.19533618743|-245.82815131936|-248.99847785301|-248.99847785301|-248.99847785301||-248.99847785301|-260.30518015864|-260.30518015864|-260.30518015864|-260.30518015864|-260.30518015864|-260.30518015864|-260.30518015864|-260.30518015864|-260.30518015864|-260.30518015864|-265.33908906515|-286.9323211835|-299.924801315|-317.69422368334||-337.88247075926|-351.75236941587|-351.75236941587|-351.75236941587|-351.75236941587|-351.75236941587|-351.75236941587|-351.75236941587|-365.72485490652|-367.69428322946|-385.21587025496|-406.12874472773|-442.80971636415|-458.23301818239|-469.70335353598|-485.00372615109|-490.11525127899|-495.35027919888||-507.69147873629|-507.69147873629|-507.69147873629|-507.69147873629|-522.10164304032|404.32513204898|404.32513204898|349.47236894331||||||282.9692988259|241.18810980656|185.65345534062
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50||-50|-50||||-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50
06498|101369|/equities/cardig-aero-se|JKSE|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683||-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-570.62017538537|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|487.87824543764|487.57646836439|487.57646836439|487.57646836439|452.02940929376|417.4560608565||417.4560608565|410.95117872944|403.50130969938|401.59806067314|401.59806067314|401.59806067314|401.59806067314|401.59806067314|401.59806067314|401.59806067314|401.59806067314|397.66451185904|393.6936623366|393.6936623366|393.6936623366|393.6936623366|388.99295815178|345.54773127976|321.71970142195|307.40288260899|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797||-351.76057941797|-351.76057941797|-351.76057941797||-353.17842157552|-361.67767348807|-361.67767348807|-361.67767348807|-361.67767348807|-377.53074832008|-386.58972035564|-396.02594170956|-396.02594170956|-396.02594170956|-396.02594170956|-400.6954907884|-401.47591455358|-401.47591455358|-409.3065717262||-411.00880794202|-411.00880794202|-411.00880794202|-411.00880794202|-411.00880794202|-411.00880794202|-411.00880794202|-411.00880794202|-411.00880794202|-416.61865220752|-416.61865220752|-416.61865220752|-416.61865220752|-416.61865220752|-419.24294689725|-426.60857641636|-426.60857641636|-434.12064046262|-438.80071162513|-447.88967958348|393.68768232719|393.68768232719|393.68768232719|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369||-420.54023490369|-420.54023490369|-420.54023490369||-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369||||-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262||-425.39023388262|336.45630936575|336.45630936575|336.45630936575|336.45630936575|336.45630936575|332.39589929528|326.99544366142|304.77271517936|259.57711272888|259.57711272888|259.57711272888|248.53012525431|245.62601014223|245.62601014223||245.62601014223|245.62601014223|241.47334460247|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929||-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-273.41881052144|-284.35423391271|-294.8028256557|-294.8028256557|-294.8028256557|-294.8028256557
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|-324.91178400827|-328.12420445363|-343.69356050403|-352.54840056004|-360.84987723461||-360.84987723461|-364.16653026068|-372.21793859343|-372.21793859343|-394.2421539927|-414.72449107366|-414.72449107366|-414.72449107366|-415.80499008185|-417.33887786872|-448.48764207636|342.80153676081|342.80153676081|342.80153676081|342.80153676081|342.80153676081|342.80153676081|342.80153676081|342.80153676081|342.80153676081|342.80153676081|342.80153676081|342.80153676081|318.11281862312|293.9664427446|293.9664427446|286.45414290704|286.45414290704|286.45414290704|286.45414290704|286.45414290704|286.45414290704|286.45414290704|278.0601587856|258.99349652285|258.99349652285|258.99349652285|258.99349652285|258.99349652285|258.99349652285|223.2149961365|209.01666237389|204.63785478259|204.63785478259|202.04206086954|183.49117874393|165.54575415993|160.14643917685|160.14643917685|160.14643917685|144.27382130761||-177.54468185808|-177.54468185808|-177.54468185808|-177.54468185808|-177.54468185808|-177.54468185808|-177.54468185808|-177.54468185808|-177.54468185808|-177.54468185808|-177.54468185808|-177.54468185808|-182.21631317564|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-186.66297893092|-201.73664325658|-209.92960361842|-210.19955957602|-213.38839952891|-219.82044392101|-222.68938213446|-226.80573680996|-226.80573680996|-226.80573680996|-229.6174853444|-231.32576864801|-231.32576864801|-231.32576864801|-235.47307627557|-243.47008475063||-243.97797037537|-243.97797037537|-243.97797037537||-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537||-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-246.75330041708|-250.4167358259|-250.4167358259|-250.4167358259|-256.46303980655|-259.0700442295|-261.52227136611|-271.24696818457|-273.6077424273|-274.23082491922|-287.36758324358|-288.132088131|-288.132088131|-288.132088131|-288.132088131|-288.132088131|-288.132088131|-288.132088131|-304.03565347889|-316.70628164321|-335.11809071467|-342.2423230163|-347.82480335145||-354.69422594606|-356.66025105117|-361.06694561241||-366.55859644095|-366.55859644095|-366.55859644095|-366.55859644095|-366.55859644095|-376.06510715661|-380.16749952895||||-380.16749952895|-380.16749952895|-386.89208890253|-386.89208890253|-386.89208890253|-386.89208890253|-417.76898766948|-441.7681586687|352.53313744605|352.53313744605|352.53313744605|352.53313744605|342.59237494006|338.99152771117|323.47923748083|323.47923748083|323.47923748083|323.47923748083|301.64359720093|296.3817746677|293.24798839556|293.24798839556|293.24798839556|293.24798839556|293.24798839556|266.60887599507|254.34319555008||253.64973189263|253.64973189263|253.64973189263|253.64973189263|253.64973189263|253.64973189263|253.64973189263|244.49970210292|-336.60226063994|-336.60226063994|-336.60226063994|-336.60226063994|-336.60226063994|-336.60226063994|-336.60226063994||-344.89140071105|-361.9904452345|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005||-372.73141410005|-391.14601566673|-391.45757608097|-391.45757608097|-391.45757608097|-391.45757608097|-407.28619564553|-415.87355071725|-425.63727857472|-441.2636428608|-453.07071428978|-467.74523809976|-469.61898230419|-469.61898230419|-469.61898230419|-472.6274531024
06500|101370|/equities/catur-sentosa|JKSE|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935||-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|529.23208289343|529.23208289343|529.23208289343|527.75786988159|526.11985542399|516.79983935999|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|499.44912313771|-565.03860623271||-565.03860623271|-565.03860623271|-565.03860623271|-565.03860623271|-565.03860623271|-565.03860623271|-565.03860623271|-565.03860623271|503.73560565947|503.73560565947|503.73560565947|503.73560565947|503.73560565947|503.73560565947|503.73560565947|503.73560565947|503.73560565947|503.73560565947|503.73560565947|503.73560565947|503.73560565947|501.09511739942|494.5501304438|491.0804079553|491.0804079553|485.86818649562|485.86818649562|485.86818649562|480.45455122916|480.45455122916|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965||465.55833503965|465.55833503965|465.55833503965||458.67592782183|441.02880869092|431.97645410103|421.58494900114|406.2530234582|406.2530234582|403.11447050911|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866||382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|377.73093769851|373.36770855391|369.74189839323|369.08016609187|369.08016609187|369.08016609187|369.08016609187|369.08016609187|369.08016609187|369.08016609187|365.64462899097|363.67238147033|363.67238147033|349.96931274481|344.73176763422|344.73176763422|344.73176763422|344.73176763422|-386.53652161636|-386.53652161636|-386.53652161636||-386.53652161636|-386.53652161636|-386.53652161636||-386.53652161636|-386.53652161636|-386.53652161636|-386.53652161636|-386.53652161636|-397.26280179596|-405.06977977328||||-412.02438926376|-412.02438926376|-412.02438926376|-431.58265473752|397.29354100966|397.29354100966|397.29354100966|397.29354100966|397.29354100966|397.29354100966|397.29354100966|-410.84601299173|-410.84601299173|-410.84601299173|-410.84601299173|-410.84601299173|-410.84601299173|-410.84601299173|-410.84601299173|-410.84601299173|-410.84601299173|-410.84601299173|-411.88396665645|-411.88396665645|-413.4740329092|-413.4740329092|-415.63781434356||-417.59757149284|-428.44174610316|407.6202821076|395.24475789733|-411.2836023363|-411.315113707|-412.79457078555|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893||-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|384.58083450078|384.58083450078|384.58083450078|369.75648277865||-388.05695092092|-388.05695092092|-388.05695092092|-393.05250864338|-393.05250864338|-393.05250864338|-393.05250864338|-394.65741807825||-394.65741807825|-398.15163373366|-398.15163373366|-398.15163373366|-398.15163373366|-398.15163373366|-398.15163373366
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939||-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1112.8245319932|-1118.5281645997|-1118.5281645997|-1118.5281645997|-1138.364627333|-1157.6273637034|1049.4609491865|1049.4609491865|1049.4609491865|1049.4609491865|1049.4609491865|1049.4609491865|1018.2899435406|970.32215948955|967.17833407772|967.17833407772|967.17833407772|967.17833407772|967.17833407772|958.53148230858|942.70436530669|942.70436530669|942.70436530669|914.39373922966|-1005.1106467008|-1005.1106467008|-1005.1106467008|-1005.1106467008|-1005.1106467008|-1005.1229407786||-1019.8588230874|-1025.6764700971|-1029.8742113963|-1029.8742113963|-1029.8742113963|-1029.8742113963|-1039.3046793292|-1060.0607548102|-1074.2341720113|-1086.0551056397|-1086.0551056397|-1086.0551056397|-1089.2278951552|-1101.9198835058|-1127.4109816731|-1139.3455351924|-1141.4950391026|-1142.68182|-1142.68182|-1142.68182|-1142.68182|-1142.68182|-1142.68182|-1161.922|-1161.922|-1164.08|-1193.7|-1258|-1325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435||-128.78842603435|-128.78842603435|-129.10916794365|-129.10916794365|-129.4546310485|-129.83847894277|-131.76497660308|-131.90552955898|-132.56169950998|-133.40188834442|-134.72432038269|-135.36035598077|-136.67817331196|-137.65318698486|-137.65318698486|-137.65318698486|-139.17020776095|-140.24467528995|-142.04963921105|-142.40415276994|-142.40415276994|-142.40415276994|-142.40415276994|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631||128.20185762507|-143.43306073874|-143.43306073874|-143.43306073874|-143.43306073874|-143.43306073874|-143.43306073874|-143.43306073874|-143.43306073874|-143.43306073874|-143.43306073874|-143.43306073874|-143.43306073874|-143.43306073874|-143.43306073874|-143.43306073874|-143.43306073874|-143.43306073874|-143.43306073874|-143.43306073874|-143.43306073874|-143.86997820408|-143.86997820408|-143.86997820408|-143.86997820408|-143.86997820408|-143.86997820408|-143.86997820408|-143.86997820408|-143.86997820408|-144.7509989082|-144.7509989082|-144.7509989082|-145.28095972532|-145.28095972532|-145.28095972532|-145.28095972532|-145.28095972532|-146.33857427783|-146.33857427783|-146.33857427783|-146.33857427783|-146.33857427783|-147.94493043975|-147.94493043975||-147.94493043975|-147.94493043975|-147.94493043975||-147.94493043975|-151.99436715527|-153.27151906142|-153.74613229046|-155.16189171662|-155.16189171662|-156.17987968513|-156.38280654318|-156.38280654318|-156.38280654318|-156.38280654318|-156.38280654318|-156.38280654318|-156.38280654318|-156.38280654318||-156.38280654318|-156.38280654318|-156.38280654318|-157.75867393687|-160.50963770763|-162.40696013288|-162.40696013288|-162.51937224947|-162.51937224947|-162.51937224947|-162.51937224947|-163.68819138831|-164.38902756458|-164.38902756458|-164.38902756458|-164.38902756458|-164.38902756458|-164.38902756458|-164.38902756458|-164.38902756458|-164.38902756458|-168.71003062731|-169.48088134823|-169.48088134823|-169.48088134823|-169.48088134823|-169.48088134823|-170.28503870152|-170.28503870152|-170.37226522391|-172.85807247101|-173.5329632515|-173.5329632515|-173.5329632515||-173.5329632515|-173.5329632515|-173.5329632515||-173.5329632515|-174.81440361278|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917||||153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917||153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917||153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|151.75138945463|149.61265494959|145.41507044927|145.41507044927|145.41507044927|145.41507044927||145.41507044927|129.90563383252|-186.91370350249|-186.91370350249|-186.91370350249|-186.91370350249|-186.91370350249|-186.91370350249|-186.91370350249|-186.91370350249|-195.07078166943|-206.80086852159|-224.22318724621|-230.35909694023|-239.39899660026|-243.67160074106
06503|101371|/equities/central-protei|JKSE|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285||83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|66.7396365|51.988485|-84.5|-84.5|-84.5|-84.5|-84.5|50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||||||||||||||||||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06504|101372|/equities/centrin-online|JKSE|-268.68077788441|-271.67872086641|-271.67872086641|-271.67872086641|-271.67872086641||-271.67872086641|-273.60100726476|-273.60100726476|-273.60100726476|-273.60100726476|-275.89000807195|-282.32223119106|-283.35803465673|-302.06448295193|-306.62720327992|-306.90611742776|-306.90611742776|-306.90611742776|-306.90611742776|-306.90611742776|-307.03224373798|-307.03224373798|-309.59138193108|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|-326.51409919296|-326.51409919296|-326.51409919296|-326.51409919296|-326.51409919296|-326.51409919296|-326.51409919296||-326.51409919296|-326.51409919296|-326.51409919296|-326.51409919296|-326.51409919296|-326.51409919296|-326.51409919296|-326.51409919296|-326.51409919296|-326.51409919296|-326.51409919296|-326.51409919296|-332.68233243663|-332.76831165016|-332.76831165016|-357.07590183351|-364.08433537056|-371.42703930063|-377.29772194873|-377.29772194873|-377.29772194873|-386.30257879703|-386.30257879703|-386.30257879703|-386.30257879703|-395.6695319967|-396.71547160087|-396.71547160087|-397.46163511208|-406.33008931698|-406.33008931698|-406.33008931698|-423.43971995289|-423.43971995289|-423.43971995289|-423.43971995289|-423.43971995289|-423.43971995289|-423.43971995289|-423.43971995289|-423.43971995289|-423.43971995289|-423.43971995289|-443.37746661432|333.97635126651||333.97635126651|333.97635126651|333.97635126651||333.97635126651|333.97635126651|333.97635126651|333.97635126651|286.52927918502|268.0325324278|258.14725825311|249.71917583678|237.02130648532|234.84815979505|234.84815979505|234.84815979505|234.84815979505|234.84815979505|234.84815979505||234.84815979505|234.84815979505|234.84815979505|234.84815979505|234.84815979505|234.84815979505|234.84815979505|234.84815979505|234.84815979505|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-278.34095639535|-279.93439599483|-284.22920608872|-284.22920608872|-284.22920608872|-284.22920608872|-284.22920608872|-284.22920608872|-284.22920608872|-284.22920608872|-284.22920608872|-284.22920608872|-284.22920608872||-284.22920608872|-284.22920608872|-285.72274791813||-285.72274791813|-285.72274791813|-285.72274791813|-285.72274791813|-285.72274791813|-285.72274791813|-293.35860879792||||-304.39845421991|-304.77606024435|-310.04809361365|-310.04809361365|-310.04809361365|-317.0534373485|-326.17048594277|260.53536495969|260.53536495969|260.53536495969|260.53536495969|260.53536495969|260.53536495969|260.53536495969|260.53536495969|260.53536495969|260.53536495969|244.59484995521|229.09240735211|229.09240735211|222.07621910091|222.07621910091|222.07621910091|222.07621910091|217.90995138075|217.90995138075|217.90995138075||217.90995138075|210.61722392685|210.61722392685|205.13024880761|203.77991876354|203.77991876354|203.77991876354|203.77991876354|203.77991876354|203.77991876354|189.5332430706|171.25915896733|170.84350996371|165.82612218189|162.25124686877||155.83471874308|153.9185745932|153.9185745932|153.9185745932|153.9185745932|153.9185745932|153.9185745932|153.9185745932|153.9185745932|153.9185745932|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674||-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-191.16437212971|150.26333378548|150.26333378548|150.26333378548|150.26333378548|150.26333378548|150.26333378548
06505|101374|/equities/champion-pasif|JKSE|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282||422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|421.89162679399|421.89162679399|421.89162679399|421.3240297711|418.02669974566|413.80744416185|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|410.98601974582|410.98601974582|410.98601974582||410.98601974582|409.26386182871|409.26386182871|409.26386182871|409.26386182871|408.95984647635|408.62205164039|405.82969338319|405.82969338319|405.38453495381|405.38453495381|405.38453495381|405.38453495381|405.09392772645|404.47398484747|404.47398484747|404.42422300348|404.42422300348|404.42422300348|404.42422300348|404.42422300348|404.42422300348|404.42422300348|404.24913667053|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543||404.03898771543|404.03898771543|404.03898771543||404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543||404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543||347.48776412825|337.42831876593|337.42831876593||337.42831876593|337.42831876593|337.42831876593|337.42831876593|337.42831876593|337.42831876593|337.42831876593||||337.42831876593|337.42831876593|337.42831876593|337.42831876593|337.42831876593|337.42831876593|337.14257640659|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|332.65745665356||332.65745665356|332.65745665356|332.65745665356|332.65745665356|332.65745665356|332.65745665356|332.65745665356|332.65745665356|332.65745665356|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288||328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288||328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288
06506|101375|/equities/chandra-asri-p|JKSE|1734.0375033294|1734.0375033294|1734.0375033294|1732.1714332405|1732.1714332405||1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1722.5515924895|1701.6346935227|-1821.8257939682|-1821.8257939682|-1821.8257939682|-1821.8257939682|-1821.8257939682|-1821.8257939682|-1821.8257939682|-1852.0286599646|-1857.4427900798|-1857.4427900798|-1871.811433422|-1884.9747002432|-1884.9747002432|-1884.9747002432|-1884.9747002432|-1884.9747002432|-1884.9747002432|-1895.8052224925|-1897.7696916583|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1745.5573491651|-1894.0490865427|-1894.0490865427||-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1923.5962072697|-1984.898563633|-2021.0678484811|-2033.478164979|-2081.29518331|-2083.2674071178|-2083.2674071178|-2083.2674071178|-2083.2674071178|-2096.9637856864|-2106.4875396516|-2125.541710724|-2155.8796785822|-2168.6237137305|-2168.6237137305|-2168.6237137305||-2168.6237137305|-2168.6237137305|-2168.6237137305||-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2207.4985708116|-2233.5400786796||-2286.2945318662|2101.1717296825|2101.1717296825|2101.1717296825|2101.1717296825|2096.857477425|2059.8163830389|2059.8163830389|2059.8163830389|2059.8163830389|2059.8163830389|2059.8163830389|2059.8163830389|2059.8163830389|2059.8163830389|2059.8163830389|2059.8163830389|2047.2265367099|1987.6128185665|1934.7595247826|1934.7595247826|1934.7595247826|1907.1633608695|1863.3065120773|1757.0766800859|-1942.8729020206|-1942.8729020206|-1942.8729020206|-1942.8729020206|-1942.8729020206|-1949.1844134331|-1949.1844134331|-1949.1844134331|-1949.1844134331||-1949.1844134331|-1949.1844134331|-1949.1844134331||-1949.1844134331|-1949.1844134331|-1949.1844134331|-1949.1844134331|-1974.2326815923|-2057.1790808925|-2132.9767565472||||-2193.2380628302|-2265.7295207662|-2296.9216897403|-2332.8990997114|-2346.4851107905|-2386.4417897672|-2407.2964330746|-2410.0979877567|-2410.0979877567|-2410.0979877567|-2416.5672086186|-2443.1996762429|-2466.4024180476|-2472.1137978307|-2474.2931087008|-2498.5690031571|2353.7800214044|2353.7800214044|2353.7800214044|2353.7800214044|2353.7800214044|2353.7800214044|2353.7800214044|2344.2377950117|2344.2377950117|2344.2377950117|2344.2377950117||2344.2377950117|2344.2377950117|2344.2377950117|2304.0836611241|2293.4313828876|2293.4313828876|2293.4313828876|2293.4313828876|2293.4313828876|2269.6459809862|2243.2872010958|2222.7496678842|2169.7912976492|2158.1014418324|2125.7569642565||-2360.3932553739|-2360.3932553739|-2372.7980615266|-2389.5991342387|-2389.5991342387|-2389.5991342387|-2389.5991342387|-2389.5991342387|-2449.2757307513|-2457.111923057|-2490.1243589522|-2530.0687321691|-2545.1311508261|-2545.1311508261|-2623.7477992588|2375.8514823966|2375.8514823966|2375.8514823966||2375.8514823966|2375.8514823966|2375.8514823966|2339.418313774|2296.4370153044|2276.2494614494|2246.3188460549|2226.1876067276|2217.5195117617|2217.5195117617|2217.5195117617|2217.5195117617|2217.5195117617|2217.5195117617|2217.5195117617|2205.4383464018
06507|1084856|/equities/charnic-capital|JKSE|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287||609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|584.97899073652|570.80998970724|568.12221078582|560.69134531758|490.76816146398|430.28897320162|430.28897320162|430.28897320162|424.20997022402|419.01107802669|413.19190507323|413.19190507323|413.19190507323|413.19190507323|413.19190507323|400.65666662133|400.65666662133|400.65666662133|400.65666662133|400.65666662133|399.06296291259|392.79218101399|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-514.10225244026|-526.33583604474|-527.59537338304|-543.55041487005|-544.73246773027||-544.73246773027|-544.73246773027|-544.73246773027|-544.73246773027|-552.95209225769|-552.95209225769|-552.95209225769|-552.95209225769|-565.39121361966|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|406.35693710685|406.35693710685|395.16288531709|395.16288531709|379.6254281301|352.639364589|347.03625257902|347.03625257902|346.54028064335|332.02425853781|332.02425853781|332.02425853781|332.02425853781|332.02425853781|332.02425853781|332.02425853781|332.02425853781|332.02425853781||332.02425853781|332.02425853781|332.02425853781||332.02425853781|332.02425853781|332.02425853781|332.02425853781|332.02425853781|332.02425853781|332.02425853781|284.91584281979|268.0176031331|266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038||266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038|265.9511801733|265.9511801733|263.72353352589|261.0261483621|259.9088251384|259.9088251384|258.78758348711|253.82650145372|253.82650145372|253.82650145372|253.82650145372|253.82650145372|253.82650145372|253.82650145372|253.82650145372|253.82650145372|253.82650145372|253.82650145372|253.82650145372|-309.48217247944|-309.48217247944|-309.48217247944|-309.48217247944||-309.48217247944|-309.48217247944|-309.48217247944||-309.48217247944|-309.48217247944|-309.48217247944|-309.48217247944|-316.31299379895|-316.31299379895|-316.31299379895||||-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225||-316.85559188225||-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225||-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225||-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225||-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225||-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-328.39510209138|-330.32789121265|-339.29848044024
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008||-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6269.5286317787|-6314.1946467335|-6314.1946467335|-6314.1946467335|-6314.1946467335|-6314.1946467335|-6314.1946467335|-6314.1946467335|-6314.1946467335|-6314.1946467335|-6424.1051630372|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757||6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|-6669.8688341084|-6669.8688341084|-6671.8501878735|-6671.8501878735|-6671.8501878735|-6671.8501878735|-6671.8501878735|-6671.8501878735|-6671.8501878735|-6671.8501878735|-6671.8501878735|-6671.8501878735|-6671.8501878735|-6671.8501878735|-6671.8501878735|-6671.8501878735|-6671.8501878735||-6671.8501878735|-6671.8501878735|-6671.8501878735||-6671.8501878735|-6732.6113198594|-6811.2347998438|-6889.2746609407|-6889.2746609407|-6889.2746609407|-6889.2746609407|-6889.2746609407|-6889.2746609407|-6889.2746609407|-6889.2746609407|-6900.9170983173|-6900.9170983173|-6900.9170983173|-6900.9170983173||-6900.9170983173|-6900.9170983173|-6900.9170983173|-6900.9170983173|-6900.9170983173|-6900.9170983173|-6900.9170983173|-6900.9170983173|-6900.9170983173|-6900.9170983173|-6900.9170983173|-6900.9170983173|-6900.9170983173|-6900.9170983173|-6900.9170983173|-6900.9170983173|-6932.9634425748|-7075.5149361943|-7158.9054846603|-7173.9573884695|-7173.9573884695|6326.8124328344|6326.8124328344|6326.8124328344|6326.8124328344|6326.8124328344|6326.8124328344|6326.8124328344|6326.8124328344|6289.5138142604|6174.4597936227|6167.4553262474|6026.339251386|-6956.926660255||-6956.926660255|-6956.926660255|-6956.926660255||-6956.926660255|-7041.0296225056|-7153.6586042601|-7153.6586042601|-7153.6586042601|-7209.6206714001|-7407.9118571112||||-7421.2909523458|-7494.4899470509|-7506.3777189454|-7659.8641321616|-7767.9045912907|6807.4374945251|6807.4374945251|6807.4374945251|6807.4374945251|6807.4374945251|6807.4374945251|6807.4374945251|6807.4374945251|6807.4374945251|6807.4374945251|6807.4374945251|6799.9305494723|6779.0894994137|6682.3216660152|6450.4220906387|6450.4220906387|6450.4220906387|6450.4220906387|6450.4220906387|6450.4220906387|6450.4220906387|6450.4220906387||6450.4220906387|6450.4220906387|6450.4220906387|6415.7467673763|6257.7741859737|6217.762819652|6217.762819652|6217.762819652|6217.762819652|6169.73646628|6094.1535272062|6094.1535272062|6094.1535272062|6094.1535272062|6094.1535272062||5992.1150302291|5846.7944780323|-6588.6009168602|-6588.6009168602|-6588.6009168602|-6588.6009168602|-6588.6009168602|-6588.6009168602|-6588.6009168602|-6588.6009168602|-6588.6009168602|-6588.6009168602|-6588.6009168602|-6588.6009168602|-6588.6009168602|-6588.6009168602|-6588.6009168602|-6588.6009168602||-6588.6009168602|-6588.6009168602|-6652.6953465328|-6652.6953465328|-6652.6953465328|-6652.6953465328|-6662.9768275154|-6662.9768275154|-6662.9768275154|-6662.9768275154|-6732.4742527949|-6859.6936142165|6170.8655101672|6170.8655101672|6170.8655101672|6170.8655101672
06509|102979|/equities/chitose-intern|JKSE|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903||232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.30781993158|232.30781993158|232.30781993158|232.30781993158|232.30781993158|232.30781993158|232.30781993158|203.06429849786||203.06429849786|203.06429849786|203.06429849786|203.06429849786|203.06429849786|203.06429849786|203.06429849786|203.06429849786|203.06429849786|203.06429849786|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827||183.19033841827|183.19033841827|183.19033841827||183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|181.10447552194|181.10447552194|181.10447552194|181.10447552194|181.10447552194|181.10447552194|181.10447552194||180.43686628524|180.43686628524|180.43686628524|-200.34792634974|-200.9421403886|-201.99126709844|-202.89211568121|-202.89211568121|-202.89211568121|-202.89211568121|-211.26901742356|-214.7989082484|-214.98013364|-214.98013364|-218.35319865875|-218.35319865875|-218.35319865875|-218.35319865875|-220.78133184305|-222.75703538117|-225.34115042352|-232.93461158169|-236.81623509076|-236.90849907404|-236.90849907404|-236.90849907404|-236.90849907404|-236.90849907404|-236.90849907404|-236.90849907404|-237.39833230448|-237.66481367165|-238.00957335179|-238.00957335179||-238.00957335179|-238.00957335179|-238.00957335179||-238.00957335179|-239.12174816866|-239.24108116414|-239.24108116414|-239.24108116414|-243.93453462682|-247.14948291869||||-248.49942546521|-250.99936162801|-254.99929069779|-255.44365633087|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182||221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|216.50874184175|216.50874184175|213.0097131575||210.81331071103|210.81331071103|210.81331071103||210.81331071103|208.84434729585|208.84434729585|208.84434729585|208.84434729585|208.84434729585|208.84434729585|208.84434729585|-251.57147908142|-251.57147908142|-251.57147908142|-251.57147908142|-251.57147908142|-251.57147908142|-251.57147908142|-251.57147908142|-251.57147908142|-251.57147908142||-251.57147908142|-251.57147908142|-251.57147908142|-251.57147908142||-251.57147908142|-253.23385333529|-253.23385333529|-253.23385333529|-254.92650370587|-263.69611522875||-268.77346136528|-272.24780892202|-272.24780892202|-272.24780892202
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|-645.52443683319|-646.77516664105|-646.77516664105|-646.77516664105|-646.77516664105||-648.36129626783|-650.66554263042|-650.66554263042|-650.66554263042|-650.66554263042|-650.66554263042|-653.79504736713|-655.32783040792|-655.91981156436|-658.97507600538|-658.97507600538|-664.97230667264|-666.08034074738|-667.31148971931|-668.67943302146|-672.69937002384|-675.22152224871|-675.38539743236|-675.38539743236|-675.38539743236|-675.38539743236|-675.38539743236|-675.38539743236|624.32686848897|624.32686848897|624.32686848897|624.32686848897|624.32686848897|624.32686848897|624.32686848897|624.32686848897|624.32686848897|621.05168949255|621.05168949255|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951||618.10719206951|613.45243563279|-646.62242497357|-646.62242497357|-646.62242497357|-646.62242497357|-646.62242497357|-646.62242497357|-646.62242497357|-646.62242497357|-646.62242497357|-646.62242497357|-646.62242497357|-646.62242497357|-646.62242497357|-647.91380552619|-659.34867280688|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974||-645.64939912974|-645.64939912974|-645.64939912974||-645.64939912974|-650.30790016017|-650.30790016017|-655.89766684463|-656.5529631607|-660.59007797618|-660.59007797618|-662.32230886242|-665.63589873602|-667.8343483494|-667.8343483494|-667.8343483494|-667.8343483494|-667.8343483494|-667.8343483494||-667.8343483494|-667.8343483494|-667.8343483494|-667.871498166|-672.91277574|-675.45863971111|-677.17626634568|-686.45387801108|-686.45387801108|-686.45387801108|-686.45387801108|-686.45387801108|-686.45387801108|-686.45387801108|-688.0043089012|-700.71601344496|-700.71601344496|-700.71601344496|-700.71601344496|-700.71601344496|-700.71601344496|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369||-703.53439600369|-703.53439600369|-703.53439600369||-703.53439600369|-703.53439600369|-712.54246420209|-712.54246420209|-713.38575827418|-713.38575827418|-718.78012776436||||-718.78012776436|-718.78012776436|-718.78012776436|-718.78012776436|-718.78012776436|-718.78012776436|-718.78012776436|-718.78012776436|-718.78012776436|-718.78012776436|-719.2001419604|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-724.25286259398|-726.42328715306||-726.42328715306|-727.69254128118|-735.42111153967|-735.42111153967|-735.42111153967|-735.42111153967|-741.85679059964|-747.06310066626|-748.40344518474|-749.89271687193|-751.54746319103|-752.83808902951|-752.83808902951|-752.83808902951|-752.83808902951||-752.83808902951|-755.37565447723|-757.99463515707|-757.99463515707|-768.60515017453|-777.89461130503|-778.21623478337|-786.90692753707|-787.5712311894|-787.5712311894|-787.5712311894|-787.85692354378|-792.61880393753|-795.40978215281|-801.53416171792|-801.53416171792|-801.53416171792|-801.53416171792||-801.53416171792|-804.76017968657|-815.56686631842|-821.99858407699|-821.99858407699|-821.99858407699|-821.99858407699|-821.99858407699|-821.99858407699|-821.99858407699|-826.39188381655|696.51937971769|696.51937971769|696.51937971769|696.51937971769|696.51937971769
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|3588.3957326002||3582.6619251114|3576.2910279015|3569.2122532239||3561.3469480266|3552.6077200295||3542.8974666995||3532.1082963328|3475.1203292586|||3474.1568302587|||3474.1568302587|3474.1568302587|||3463.5075891764|3435.1945545387|||||3435.1945545387|3421.3272828208|||||||3405.9192031342|||3402.1324479269|3383.4804976966|3347.7561085518|3320.2159251618|3320.2159251618||3320.2159251618||||3320.2159251618|3320.2159251618|3320.2159251618|3320.2159251618||3320.2159251618|3320.2159251618|3315.795472402||3296.43941378|3274.9326819778||3251.0363133086|3185.781608457|3185.781608457|3185.781608457|3185.781608457|3103.1871709346|3103.1871709346|3046.8746343717|3022.0829270797||2999.5365856441|2994.4983382263|2994.4983382263|2994.4983382263|2994.4983382263|2994.4983382263|2994.4983382263||2994.4983382263|2994.4983382263|2994.4983382263|2994.4983382263||2994.4983382263||2994.4983382263|2994.4983382263|||2994.4983382263|2994.4983382263|||2994.4983382263|2994.4983382263|2994.4983382263|2994.4983382263|2994.4983382263||||||2994.4983382263|2994.4983382263||||||2993.6150559766|2993.6150559766|2993.6150559766|2993.6150559766|2627.3500621963|2587.7161261682|2587.7161261682|2538.5734735202|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687||||2441.6401148687||2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687||2441.6401148687|2441.6401148687|2158.607839326||2158.607839326|2158.607839326|2102.2741280192|2102.2741280192|2102.2741280192|2091.4156977992|2079.3507753324||||1965.9453059249|1951.0503399165|1949.4448640945|||1949.4448640945|1947.4627951784||||1947.4627951784||1930.5142168649|1911.6824631832||1890.7582924258|1867.5092138064|1791.6769042294|1721.3076713659|1670.0019041891|1670.0019041891|1670.0019041891|1670.0019041891|1670.0019041891||1670.0019041891|1670.0019041891|||1670.0019041891|1578.3354490989|1564.5393878877|1550.5993198752||1530.6659109725||||1508.5176788583||1493.9085320648||||||||||1263.2317022942|1231.9241136603|1188.8045707336|1180.3384119262|1159.8204576958|1146.7449529954|1118.8832811059|1081.8563526831|1081.8563526831|1081.8563526831|1026.229280759|1015.2547563988|||1000.2830626654|933.09229185041|882.60254650046|877.01759809728|877.01759809728|877.01759809728|877.01759809728|877.01759809728|727.51955344142|636.96617049047|618.85130054496|587.61255616107|569.83031624823|569.83031624823|501.20035138692
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|-1053.4188944819|-1060.2359811036|-1060.2359811036|-1060.2359811036|-1060.2359811036||-1060.2359811036|-1068.039979004|-1080.3221988934|-1082.9500149468|-1082.9500149468|-1082.9500149468|-1082.9500149468|-1082.9500149468|-1082.9500149468|-1096.8889054965|-1110.1543394405|-1128.7825993783|-1144.2028881982|-1148.6656418573|-1148.6656418573|-1148.6656418573|-1148.6656418573|-1148.6656418573|-1148.6656418573|-1148.6656418573|-1148.6656418573|-1159.072935397|-1182.8369572802|-1182.8369572802|-1195.374396978|1047.1818971495|1047.1818971495|1047.1818971495|1044.9156335154|1044.9156335154|1044.9156335154|1044.9156335154|1019.6579334917|1019.6579334917|1019.6579334917|1005.1754816574|1001.5838685082|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111||995.86279181111|995.86279181111|982.34754645679|960.38616272977|936.81795858863|917.37206995653|917.37206995653|917.37206995653|917.37206995653|917.37206995653|891.52452217392|867.69279825135|867.69279825135|867.69279825135|867.69279825135|867.69279825135|867.69279825135|867.69279825135|867.69279825135|867.69279825135|867.69279825135|867.69279825135|867.69279825135|867.69279825135|867.69279825135|860.49199805705|850.63826920624|850.63826920624|844.64601136573|844.64601136573|838.77334596192|811.69260662436|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948||-929.88366399948|-937.92629333276|-946.30699259195||-952.56332510217|-962.57036122463|-973.68929024959|-990.48060524641|-990.48060524641|-1002.9947496516|-1002.9947496516|-1002.9947496516|-1002.9947496516|-1003.3274996129|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852||-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1045.7474992058|-1084.1638880065|-1084.7393679092|-1084.7393679092|-1104.9881865658|-1117.7646517398|-1128.2279651109|-1128.2279651109|-1136.9199612343|-1156.299956927|1052.9720445458|1052.9720445458|1052.9720445458||1052.9720445458|1052.9720445458|1052.9720445458||1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458||||1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458||1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1039.6262681692|1039.6262681692|1039.6262681692|1039.6262681692||1028.4679773151|1028.4679773151|1028.4679773151|1028.4679773151|1028.4679773151|1028.4679773151|1028.4679773151|1028.4679773151|1013.5407127347|1013.5407127347|1006.6779324207|1006.6779324207|1006.6779324207|991.30881380074|950.62090422304|-1102.2516465933|-1102.2516465933|-1102.2516465933||-1102.2516465933|-1102.2516465933|-1102.2516465933|-1102.2516465933|-1102.2516465933|-1102.2516465933|-1102.2516465933|-1102.2516465933|-1102.2516465933|-1102.2516465933|-1102.2516465933|-1107.5018295481|941.18370660964|941.18370660964|941.18370660964|941.18370660964
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|509.27177775768|483.07975306409|465.29872273972|465.29872273972|465.29872273972||465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|448.10969193302|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|426.7854671897|419.76163021078|409.86003729725|409.86003729725|395.95066332994|395.95066332994|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841||368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|357.58122509823|349.07026762446|349.07026762446|349.07026762446|321.30029736051|307.44477484501|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235||291.3970377235|291.3970377235|291.3970377235||291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|291.3970377235|286.88559747056|285.31733052284|282.35258946982|-310.1792263229|-310.1792263229|-310.1792263229|-310.1792263229|-310.1792263229||-310.1792263229|-310.1792263229|-310.1792263229|-310.1792263229|-310.1792263229|-310.1792263229|-310.1792263229|-310.1792263229|-312.86580702544|-316.07311891716|-317.09681285956|-317.09681285956|-317.09681285956|-317.09681285956|-320.99645873284|-321.66273192538|-323.84747991709|-325.83053324121|-329.70059249024|-332.33399165582|-333.48221295091|-334.42468105656|-341.69409006285|299.15355033472|299.15355033472|299.15355033472|299.15355033472|299.15355033472|292.39283370525|290.57374440672|290.57374440672|290.57374440672|290.57374440672|289.83178321817||289.83178321817|288.81309246463|-318.3149067354||-318.3149067354|-318.3149067354|-318.3149067354|-318.3149067354|-318.3149067354|-318.3149067354|-318.3149067354||||-318.3149067354|-318.3149067354|-318.3149067354|-318.3149067354|-318.3149067354|-318.3149067354|-318.3149067354|-318.3149067354|-318.3149067354|-318.3149067354|-318.3149067354|-318.3149067354|-318.3149067354|-318.3149067354|-318.3149067354|-318.3149067354|-319.683229706|-320.83159081755|-320.83159081755|-320.83159081755|-323.81287868617|-324.1764649995|-324.1764649995|-324.1764649995|-324.1764649995|-324.19607222167|-327.80942691586||-327.80942691586|-327.80942691586|-336.12158546207|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607||-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607||-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-337.03539431607|-345.59488257341|-351.99431397046|-373.54923774496|-382.72137527217|-394.80298391245|-394.80298391245
06514|1059849|/equities/cita-mineral|JKSE|-3527.2871349882|-3613.6523722091|-3677.9470802323|-3748.8300891471|-3749.0503944471||-3749.0503944471|-3749.0503944471|-3749.0503944471|-3749.0503944471|-3749.0503944471|-3749.0503944471|-3749.0503944471|3005.0612414233|3005.0612414233|2680.6236015815|||-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479||-2999.8512453479|-2999.8512453479|-2999.8512453479||-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|||-2999.8512453479||-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-3019.1179379053|-3019.1179379053|-3019.1179379053|-3019.1179379053|-3019.1179379053|-3019.1179379053|-3019.1179379053||-3019.1179379053|-3019.1179379053|-3019.1179379053|-3019.1179379053|-3019.1179379053|-3019.1179379053|-3019.1179379053|-3019.1179379053|-3019.1179379053||-3019.1179379053|-3019.1179379053|-3019.1179379053|-3019.1179379053|-3019.1179379053|-3019.1179379053|-3112.3532643392|-3135.8892514941||-3135.8892514941|||-3135.8892514941|-3141.8243257276||-3141.8243257276|-3141.8243257276|-3141.8243257276||-3141.8243257276|-3141.8243257276|-3141.8243257276||-3141.8243257276|-3141.8243257276|-3141.8243257276|-3141.8243257276|-3141.8243257276|-3141.8243257276|-3141.8243257276|2982.7699773905|2982.7699773905|2982.7699773905|2982.7699773905|2982.7699773905||2982.7699773905|2982.7699773905|2982.7699773905||2982.7699773905|2982.7699773905||2982.7699773905|2982.7699773905|2982.7699773905|2964.1888637672|2873.9368688484|2873.9368688484|2867.7872000664|2867.7872000664|2867.7872000664|2836.9857778516||2807.7619753907||2789.6737927003|2789.6737927003||||2789.6737927003|2789.6737927003|2760.7486585559|2759.4646706058|2759.4646706058|2759.4646706058|2759.4646706058|2759.4646706058|2759.4646706058|2759.4646706058|2759.4646706058|2759.4646706058|2759.4646706058||2728.3670437876|2728.3670437876||2728.3670437876|2728.3670437876|2728.3670437876|2728.3670437876|2728.3670437876|2662.1907322189|2662.1907322189|2662.1907322189|2551.3230357987|2518.5981286677|2518.5981286677|-2790.9899646078||-2790.9899646078|-2790.9899646078|-2811.0999606753||-2833.4444007504|-2853.2715563893|2614.8148881826|2614.8148881826|2614.8148881826|2614.8148881826|2614.8148881826||||2614.8148881826|2614.8148881826|2614.8148881826|2614.8148881826|2614.8148881826|2614.8148881826|2614.8148881826|2614.8148881826|2614.8148881826|2553.1276535362|-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843||-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843|-3003.798460104||-3003.798460104|-3130.3316223378||2826.5536925197|2826.5536925197|2826.5536925197||2826.5536925197|2817.2818805775|2773.646533975|2761.2739266389|2686.9710295987|2644.9678106652|2633.6983930283|2633.6983930283||2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2590.7759922537|-2904.1481587741|-2904.1481587741|-2904.1481587741|-2924.7508133013|-2924.7508133013||-2984.1675703348|-2985.1793411891|-2985.1793411891|-2985.1793411891|-2985.1793411891|-2985.1793411891|-2985.1793411891|-2985.1793411891|-3091.8659346546|-3122.5505366106|-3122.5505366106|-3243.3894851229|-3319.8772056921|-3370.4191174356|2995.1023304589|2995.1023304589
06515|101381|/equities/citatah-indust|JKSE|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406||49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.076857717117|48.974286352353|48.860318169281|48.733686854756|48.592985394174|48.436650437971|48.262944931079|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402||48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|-51.163173362818|-51.163173362818|-51.163173362818|-51.163173362818|-51.163173362818|-51.163173362818|-51.163173362818|-51.292414847576|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.455462200977|-51.463533581453||-51.463533581453|-51.626148423836|-51.80683158204||-52.007590646711|-52.230656274124|-52.478506971249|-52.753896634721|-53.05988514969|-53.399872388544|-53.777635987271|-54.19737331919|-54.663748132433|-55.681942369371|-55.924380410412|-56.193756011569|-56.493062235076|-56.82562470564|-57.195138561822||-57.728566125707|-57.728566125707|-58.198406806341|-58.720452007045|-59.30050223005|-59.945002477834|-60.66111386426|-61.456793182511|-62.340881313901|-63.82320145989|-64.581334955433|-65.423705506037|-67.359672784485|-70.232969760539|-75.48107751171|59.230715574287|59.230715574287|59.230715574287|59.230715574287|50.58968397143|-65.8447955873|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191||56.933465221191|56.933465221191|56.933465221191||56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191||||56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|54.203850245768|-74.273499726924|61.638470908365|61.638470908365|61.638470908365|61.638470908365|61.638470908365||61.638470908365|61.638470908365|61.638470908365|61.638470908365|61.638470908365|61.638470908365|61.638470908365|61.638470908365|61.638470908365|61.638470908365|61.638470908365|53.876078787072|50.52897643008|50.087751588978|-55.648704603336||-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.665067411526|-55.665067411526|-56.534393723911||-56.534393723911|-56.534393723911|-56.534393723911|-56.534393723911|-56.534393723911|-56.534393723911|-56.871548582123|-57.246165091248|-57.662405656943|-58.624895174381|-58.805439082645|50.551727934954|50.551727934954|50.551727934954|50.551727934954|50.551727934954
06516|101382|/equities/citra-marga-n|JKSE|-2023.471241192|-2023.471241192|1577.5497377338|1577.5497377338|1577.5497377338||1500.3330419265|1375.9256021406|1318.5284468228|-1472.5266088607|-1472.5266088607|-1553.9184542897|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1309.6790381653|1303.7959291923|1303.7959291923|1303.7959291923|1303.7959291923|1303.7959291923|1303.7959291923|1303.7959291923|1303.662143547|1294.3468261633|1262.0520290704|1242.4099124326|1242.4099124326|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401||1241.9515328401|1229.9461476001|1192.8347501236|1192.8347501236|1165.8145063254|1165.8145063254|1154.8597329251|1154.8597329251|1154.8597329251|1154.8597329251|1154.8597329251|1154.8597329251|1102.3441476945|-1362.1059905006|-1362.1059905006|-1373.728878334|-1428.0320870377|-1536.1467633753|-1565.057732562|-1565.057732562|-1576.1752584023|-1576.8213066695|-1576.8213066695|-1665.3570074105|-1678.9901326056|-1678.9901326056|-1680.8223695618|-1687.3026328464|-1692.5584809404|-1695.8746678277|-1695.8746678277|-1709.8607420308|-1726.234157812|-1731.1030971358|-1731.1030971358|-1731.1030971358|-1736.7812190397|-1743.0902433775|-1748.155825975|-1748.3593598156|-1748.3593598156|-1748.3593598156|-1748.3593598156|-1772.3437331284|-1794.1275478238||-1794.1275478238|-1794.1275478238|-1794.1275478238||-1794.1275478238|-1794.1275478238|-1794.1275478238|-1794.1275478238|-1794.1275478238|-1794.1275478238|-1832.6417198042|-1833.8013970183|-1833.8013970183|-1833.8013970183|-1833.8013970183|-1833.8013970183|-1833.8013970183|-1833.8013970183|-1833.8013970183||-1833.8013970183|-1836.6893816755|-1836.6893816755|-1836.6893816755|-1836.6893816755|-1836.6893816755|-1836.6893816755|-1836.6893816755|-1845.1732378188|-1845.1732378188|-1845.1732378188|-1845.1732378188|-1845.1732378188|-1845.1732378188|-1845.1732378188|-1845.1732378188|-1898.3105515359|-1898.3105515359|-1898.3105515359|-1898.3105515359|-1898.3105515359|-1898.3105515359|-1916.1138569363|-1916.1138569363|-1916.1138569363|-1916.1138569363|-1973.4598410403|-2029.3056909443|-2029.3056909443|-2029.3056909443|1891.5265603311|1891.5265603311|1891.5265603311|1891.5265603311||1891.5265603311|1891.5265603311|1891.5265603311||1891.5265603311|1891.5265603311|1891.5265603311|1891.5265603311|1891.5265603311|1891.5265603311|1891.5265603311||||1891.5265603311|1891.5265603311|1891.5265603311|1891.5265603311|1891.5265603311|1890.9020800283|1890.9020800283|1890.9020800283|1890.9020800283|1890.9020800283|1890.9020800283|1890.9020800283|1887.8457887905|1887.8457887905|1887.8457887905|1877.6064319894|1872.3404799883|1857.6958871978|1857.6958871978|1857.6958871978|1857.6958871978|1857.6958871978|1857.6958871978|1848.5509857753|1835.8899841948|1826.2666491053|1816.2880058281||1816.2880058281|1816.2880058281|1816.2880058281|1816.2880058281|1816.2880058281|1801.134237376|1801.134237376|1801.134237376|1801.134237376|1801.134237376|1750.7047081955|1701.8941202172|1619.8823557969|1615.1470619966|1604.8420518476||1604.8420518476|1599.2494467255|1599.2494467255|1547.2216074728|1517.7462305253|1475.2735894725|1439.4706549695|1426.2038215322|1426.2038215322|1426.2038215322|1426.2038215322|1426.2038215322|1426.2038215322|1426.2038215322|1426.2038215322|1426.2038215322|1426.2038215322|1426.2038215322||1426.2038215322|1426.2038215322|1321.8931350358|1291.5479278175|1266.6690598767|1266.6690598767|1266.6690598767|1266.6690598767|1266.6690598767|1266.6690598767|1266.6690598767|1266.6690598767|1266.6690598767|1266.6690598767|1266.6690598767|1244.5178938104
06517|1118028|/equities/citra-putra|JKSE|681.27876112168|681.27876112168|681.27876112168|681.27876112168|-838.69835219984||-838.69835219984|-838.69835219984|-838.69835219984|-849.6648357776|-849.73914372785|-849.73914372785|-849.73914372785|-874.43238191983|-891.03597991093|-913.37331101214|-927.30602173222|-927.30602173222|-927.30602173222|-927.30602173222|-927.30602173222|-927.30602173222|799.42940276505|799.42940276505|799.42940276505||799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|734.64378085005|-925.11802127772|-935.6086682441|-935.6086682441|-940.67629804899|-975.47366449888|802.28065157921|802.28065157921|802.28065157921|802.28065157921|789.16956497364|-860.86443967393|-860.86443967393||||-860.86443967393|-860.86443967393||-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393||-860.86443967393|-860.86443967393||-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393|||-860.86443967393|-860.86443967393||-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393|-877.22898898633|-877.22898898633|-877.22898898633|-877.22898898633|-887.48832508413||-887.48832508413|-887.48832508413||-889.43185882597|-889.43185882597|-889.43185882597||-938.25762091774|-975.00846768638|-981.74946686037||-981.74946686037||-981.74946686037|-981.74946686037|-981.74946686037|||-1005.5395336921|-1005.5395336921||-1005.5395336921|-1005.5395336921|-1005.5395336921|-1005.5395336921|-1005.5395336921|||-1005.5395336921|-1005.5395336921|-1005.5395336921|-1005.5395336921|-1005.5395336921|-1005.5395336921|797.16297770938|797.16297770938|797.16297770938|797.16297770938|797.16297770938|797.16297770938|797.16297770938|797.16297770938|797.16297770938|709.41883478496|709.41883478496||709.41883478496|709.41883478496|709.41883478496|709.41883478496|709.41883478496|709.41883478496|709.41883478496|709.41883478496||709.41883478496|709.41883478496|644.41087963662|-937.08384137638|-937.08384137638|-937.08384137638||-937.08384137638|-937.08384137638|-937.08384137638||-937.08384137638|-937.08384137638|-973.70426819598|-1011.6158535511|-1066.7953928345|-1078.2659170797|-1078.2659170797||||-1085.3848295565|-1085.3848295565||-1085.3848295565|-1085.3848295565|-1085.3848295565|-1085.3848295565|-1085.3848295565|-1085.3848295565|-1085.3848295565||-1085.3848295565|-1085.3848295565|-1085.3848295565|-1085.3848295565||-1085.3848295565|-1085.3848295565|-1124.5942550628|-1161.4224280792|-1161.4224280792|-1161.4224280792|-1161.4224280792|-1168.524920088|-1210.5832445422||-1226.4673534971||-1226.4673534971|-1226.4673534971|-1226.4673534971|-1226.4673534971|-1226.4673534971||-1226.4673534971|-1226.4673534971|-1226.4673534971||-1226.4673534971||-1226.4673534971|-1226.4673534971|-1258.8526149968||-1294.002905552|-1322.9242296925|-1322.9242296925|-1322.9242296925|-1322.9242296925|-1322.9242296925|-1322.9242296925|-1394.3602552139|-1478.7336169043|-1507.7149324123|-1507.7149324123|||-1507.7149324123|||-1507.7149324123|||||-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|-2481.04905867|-2481.04905867|-2481.04905867|-2481.04905867|-2481.04905867||-2481.04905867|-2481.04905867|-2481.04905867|-2481.3910269821|-2481.3910269821|-2481.3910269821|-2542.6566966468|-2569.6185518298|-2625.6872798109|-2679.6525331232|-2768.5028145813|-2786.1142384237|-2924.1405847761|-2924.1405847761|-2924.1405847761|-2924.1405847761|-2924.1405847761|-2924.1405847761|-2924.1405847761|-2924.1405847761|-2924.1405847761|-3006.8228719734|-3095.3257783525|-3095.3257783525|-3095.3257783525|-3095.3257783525|-3095.3257783525|-3095.3257783525|-3139.3357727744|-3139.3357727744|-3139.3357727744|-3153.1508586382|-3217.3898429313|-3244.877603257|-3321.5306702856|-3382.2563003173|-3481.951444797|-3517.8058812122|-3517.8058812122|-3517.8058812122|-3517.8058812122|-3517.8058812122|-3557.7488871707|-3557.7488871707|-3557.7488871707|-3557.7488871707|-3557.7488871707|-3557.7488871707|-3557.7488871707|-3579.1654301897|-3757.9500832448||-3757.9500832448|-3757.9500832448|-3757.9500832448|-3757.9500832448|-3757.9500832448|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|2698.3152011798|2698.3152011798|2698.3152011798|2698.3152011798||2698.3152011798|2698.3152011798|2698.3152011798||2481.4613346442|2425.828169443|2425.828169443|2425.828169443|2425.828169443|2425.828169443||2425.828169443|2425.828169443||2425.828169443|2425.828169443||||2425.828169443|2425.828169443|2425.828169443|2425.828169443|2425.828169443|2425.828169443|2425.828169443|2278.6979660477|-3037.5578155025|-3096.7309061139|-3228.5566742147|-3228.5566742147|-3303.9518602385|-3483.2798447095||2890.0330898873|2890.0330898873|2890.0330898873|||2890.0330898873||||||||||||||2890.0330898873||2890.0330898873|2890.0330898873|2300.0367665414|-3174.2755968624|||-3174.2755968624|||-3282.0070034195|-3282.0070034195|-3282.0070034195|-3282.0070034195||-3282.0070034195|-3282.0070034195|-3282.0070034195||-3282.0070034195|||-3382.2300037994|-3446.9022573623||-3446.9022573623||||-3446.9022573623|-3446.9022573623|-3446.9022573623|-3446.9022573623|-3446.9022573623|-3478.2478155851|-3478.2478155851|-3478.2478155851|||-3478.2478155851|-3478.2478155851|-3478.2478155851|2845.5013541499|2845.5013541499||2845.5013541499||2845.5013541499|2845.5013541499|||||2845.5013541499||2845.5013541499||2845.5013541499|2845.5013541499|2787.5230211095|2787.5230211095|2787.5230211095||2787.5230211095|2707.8033567883|2695.2893717243|2695.2893717243|2695.2893717243|2695.2893717243|||2645.8770796937||2615.1962665735|2615.1962665735|2615.1962665735|2615.1962665735|2615.1962665735|2615.1962665735|2615.1962665735|2392.8540440041|2392.8540440041|2392.8540440041|2392.8540440041|2392.8540440041|2392.8540440041|2392.8540440041|2392.8540440041||2392.8540440041|2392.8540440041||2392.8540440041|2392.8540440041|2142.615604449|-2915.9826617233|2531.1074599132|2531.1074599132||||2531.1074599132|2175.9351356953|||-2724.0648643047|-2754.5165158942|
06519|101526|/equities/nirvana-develo|JKSE|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161||140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|134.84574174424|130.32872185506|130.32872185506|130.32872185506|130.32872185506|130.32872185506|130.32872185506||130.32872185506|129.64657019143|129.64657019143|127.32952243492|124.69946937213|122.66607708015|122.2856684654|122.2856684654|122.2856684654|122.2856684654|119.817409406|119.22004033745|119.22004033745|119.22004033745|-141.92683120406|-141.92683120406|-141.92683120406|-141.92683120406|-141.92683120406|-141.92683120406|-141.92683120406|-141.92683120406|-142.75203467118|-144.83559407909|-152.76177119898|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471||-154.43019979594||-154.43019979594|||-155.03355532882|-156.15496610645|-156.15496610645|-156.15496610645|-156.15496610645|-156.15496610645|-156.15496610645|-156.15496610645|-156.15496610645|-156.15496610645|-156.15496610645|-156.15496610645|-157.15964894655|-157.15964894655||||-157.15964894655|-157.15964894655|-157.15964894655|-159.62183216284|-159.84794094177|-159.84794094177||-161.22792400819|-161.22792400819|-161.22792400819|-161.22792400819|-161.30880445354|-162.12089383727|-163.13432648585|-163.81591831762||-166.7399092418|-167.04434360199|-167.88260400222|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286||-169.04142497286|-169.04142497286|-169.04142497286||-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286||||-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261||-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261||-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-175.13267933623||-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|||-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218||||-177.27772108218
06520|101383|/equities/clipan-finance|JKSE|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013||-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-263.67888602237|-271.19876224708|-271.2208469412|-272.46760771244|-275.51956412493|-276.63040346356|-276.63040346356|-276.63040346356|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|262.81149462406|-277.35785880074|-277.35785880074||-277.35785880074|-277.35785880074|-277.35785880074|-277.35785880074|-277.35785880074|-277.35785880074|-277.35785880074|-277.35785880074|-277.35785880074|-277.35785880074|-277.35785880074|-277.35785880074|-277.35785880074|-277.35785880074|-277.35785880074|-277.35785880074|-277.35785880074|-277.95317644527|-280.61464049475|-282.34960054972|-284.49955616635|-284.85130390908|-284.85130390908|-286.81642457911|-286.81642457911|-288.79602731012|-290.39211818041|-290.39211818041|-290.39211818041|-290.39211818041|-290.39211818041|-290.39211818041|-290.39211818041|-291.65790908934|-294.06160368908|-294.06160368908|-294.06160368908|-294.70601569898|-294.70601569898|-294.70601569898|-294.70601569898|-294.70601569898|-294.70601569898|-295.04803250889|-295.04803250889||-295.04803250889|-298.20508748828|-298.20508748828||-298.20508748828|-298.20508748828|-298.20508748828|-298.20508748828|-298.20508748828|-298.20508748828|-301.33898609809|-301.72714333098|-301.72714333098|-302.5857148122|-305.53968312466|-306.59648413401|-306.59648413401|-306.59648413401|-306.59648413401||-306.59648413401|-306.59648413401|-307.44053792668|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.65540199598|-315.72822443997|-321.80913826664|-325.34348696293|-327.27054106992|-330.52282341103|-330.77067683268|-330.77067683268|-330.77067683268|-330.77275642306|-330.77275642306|-330.77275642306|-330.77275642306|-330.77275642306||-330.77275642306|-330.77275642306|-330.77275642306||-330.77275642306|-330.77275642306|-330.77275642306|-334.41417380341|-334.86935037457|-334.86935037457|-335.57944490688||||-335.57944490688|-338.64382767431|-339.60425297146|-342.89361441273|-346.54846045859|-350.27606717621|-350.52327650445|-350.52327650445|-350.52327650445|-350.52327650445|-350.52327650445|-350.52327650445|-350.52327650445|-350.52327650445|-350.52327650445|-350.52327650445|-356.92218999239|-356.92218999239|-356.92218999239|287.73362140962|287.73362140962|287.73362140962|247.92815008179|247.92815008179|247.92815008179|240.32916437406|240.32916437406||240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406||240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609||-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-281.42788269565|239.28343400216|239.28343400216|239.28343400216
06521|101384|/equities/colorpak-indon|JKSE|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659||-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1054.342914851|-1057.8810165011|-1058.6306144068|-1058.6306144068|-1058.6306144068|-1058.6306144068|-1058.6306144068|-1060.0613144245|-1060.0613144245|-1060.0613144245|-1060.0613144245|-1060.0613144245|-1060.0613144245|-1060.0613144245|-1060.0613144245|-1060.0613144245|-1060.9662135252|-1060.9662135252|-1060.9662135252|-1060.9662135252|-1060.9662135252|-1062.4624594724|-1064.1249549694|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1071.3547198779|-1071.3547198779|-1071.3547198779|-1071.3547198779|-1071.3547198779|-1071.3547198779|-1074.5607998644|-1076.7432096905|-1076.7432096905|-1076.7432096905|-1079.1593654786||-1079.1593654786|-1079.1593654786|-1079.1593654786|-1084.6215171984|-1088.7461302204|-1089.2843440281|-1089.2843440281|-1089.2843440281|-1089.2843440281|-1089.2843440281|-1089.2843440281|-1089.2843440281|-1089.2843440281|-1092.5381600312|-1098.5039012731|-1098.5039012731|-1102.7821125256|-1107.535680584|-1111.7109686383|-1111.7109686383|-1111.7109686383|-1111.7109686383|-1111.7109686383|-1111.7109686383|-1111.7109686383|-1111.7109686383|-1111.7109686383|-1117.1788540426|-1125.6837704229|-1125.6837704229|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1141.255412201|-1162.5060135567|-1173.340015063|-1175.5449094086||-1175.5449094086|-1175.5449094086|-1175.5449094086||-1183.661010454|-1261.2900116156|1093.8394918326|1093.8394918326|1088.2880546401|1088.2880546401|1088.2880546401|1086.7445119013|1086.7445119013|1062.7716798904|1023.8671877783|1023.8671877783|1023.8671877783|1014.574653087|955.36072565218||931.51191739131|930.29101932368|910.87891035964|909.01717328351|909.01717328351|897.24130364834|891.71765882512|891.71765882512|891.07517647235|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|877.10920170361|876.43111321434|876.43111321434|869.64568134927|864.05075705474|848.94528561638|848.38173609928|848.38173609928|848.38173609928|841.81304011031|836.18115567813||821.31239519792|819.68415594481|819.68415594481||819.68415594481|819.68415594481|819.68415594481|819.68415594481|819.68415594481|819.68415594481|819.68415594481||||819.68415594481|819.68415594481|810.48239549423|806.67579690646|806.67579690646|804.63977434051|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599||802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|798.46751937777|798.46751937777|790.79724375308|790.05249305897|783.39165895441|769.60184328268||759.89654722828|759.89654722828|759.89654722828|759.89654722828|759.89654722828|759.89654722828|759.89654722828|759.89654722828|759.89654722828|759.89654722828|742.92783608429|742.92783608429|737.58662716704|-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756||-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756|-830.15192321951|-835.72435913279|754.59783701754|754.59783701754|754.59783701754|754.59783701754
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|664.97490462783|647.74989403092|646.94432670102|615.49369633447|586.13921714927||586.13921714927|586.13921714927|586.13921714927|586.13921714927|556.52989771515|556.52989771515|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|474.3814273388|470.42380815422|461.58200906024|434.62452407219|434.62452407219|430.59834814445|406.91650465215|406.18930321969|406.18930321969|406.18930321969|406.18930321969||406.18930321969|406.18930321969|406.18930321969|406.18930321969|406.18930321969|406.18930321969|406.18930321969|406.18930321969|406.18930321969|406.18930321969|406.18930321969|406.18930321969|406.18930321969|406.18930321969|406.18930321969|406.18930321969|406.18930321969|388.59700988439|377.83723178073|376.98097549673|376.98097549673|376.98097549673|376.98097549673|374.51354999596|374.51354999596|372.10062005845|353.58792684174|352.64492244298|351.78898870152|351.78898870152|351.78898870152|348.70165784273|348.53975721536|348.53975721536|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483||344.06974890483|344.06974890483|344.06974890483||344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483||344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|338.66560073791|338.66560073791|338.66560073791|338.66560073791|338.66560073791|338.66560073791|338.66560073791|338.66560073791|301.34010670911|286.67121774102|277.09880623289|277.09880623289|273.25254084742|238.70782838569|228.10036114307|223.31515669394|223.31515669394|223.31515669394|223.31515669394|223.31515669394|223.31515669394|221.64739242713|206.73155059992|203.77949863207|201.53638455087||201.53638455087|201.53638455087|201.53638455087||201.53638455087|201.53638455087|201.53638455087|201.53638455087|201.53638455087|201.53638455087|201.53638455087||||201.53638455087|201.53638455087|201.53638455087|198.46098578433|195.32942732683|193.88380854782|193.10063363516|193.10063363516|191.57322288749|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641||-239.23360402641|-251.82734126578|-263.39492940635|215.44356103184|215.44356103184|193.26507425576|175.72407372528|-202.84466794081|-202.84466794081|-202.84466794081|-203.43463318157|-204.46348182148|-204.77664514589|-205.73332687719|-205.73332687719||-205.93764427244|-205.93764427244|-205.93764427244|-206.50516009926|-206.59991971063|-206.59991971063|-206.59991971063|-206.59991971063|-206.59991971063|-206.59991971063|-206.59991971063|-207.86502721633|-207.86502721633|-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279||-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279|-209.24079497529|-211.56477168614|-213.58752572332|-214.2600307177|-216.49336705721|-217.62418171543
06523|1096524|/equities/cottonindo-ariesta|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.856097275631|56.856097275631|56.856097275631|56.856097275631|56.856097275631||56.856097275631|56.856097275631|56.856097275631||56.856097275631|56.856097275631|-64.698616068669|-64.698616068669|-64.698616068669|-65.665128965187|-65.850143294653|-66.055714771836|-66.284127524263|-67.537919471403|-67.819910523781|-68.135437469564|-68.135437469564|-68.135437469564|-68.135437469564||-68.706041632849|-70.117824036499|-71.075360040554|-71.685629679697|-71.685629679697|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408||-72.721345690408|-72.721345690408|-72.721345690408||-72.721345690408|-73.468161878231|-74.075735420256|-75.750817133618|-75.834241259576|-76.426934732862|-78.696594147624||||66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|63.388173264576|61.653525849529|61.325340554974|61.325340554974|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258||60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|58.241125120677|58.241125120677|58.241125120677||58.241125120677|58.241125120677|58.241125120677|54.54569457853|53.205042948183|-65.92766589428|-65.92766589428|-65.92766589428|-65.92766589428|-65.92766589428|-65.92766589428|-66.864073215867|-67.182303573185|-68.258115081317|-68.564572312574|-69.068455770575|-69.068455770575|-69.068455770575||-69.068455770575|-69.068455770575|-69.068455770575|-69.068455770575|-69.068455770575|-69.068455770575|-69.068455770575|-69.068455770575|-69.068455770575|-71.298284189527|-73.833280310885|-73.833280310885|-73.833280310885|-73.833280310885|-73.833280310885|-73.833280310885
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|1398.9427937876|1375.3643478251|1375.3643478251|1375.3643478251|1375.3643478251||1375.3643478251|1375.3643478251|1375.3643478251|1375.3643478251|1375.3643478251|1338.4603864723|1330.233762747|1324.1486252745|1193.4984725272|1157.7760805857|1131.0645824221|1131.0645824221|1131.0645824221|1078.8760276817|1078.8760276817|1064.1370712119|1064.1370712119|1051.5829190844|1051.5829190844|1051.5829190844|1051.5829190844|1051.5829190844|1051.5829190844|1051.5829190844|1051.5829190844|996.20324342715|888.00360380794|887.93654791104|887.93654791104|729.92949767893|581.86610853215|-776.77023638007|-776.77023638007|-783.82808383259|-783.82808383259|-783.82808383259|-783.82808383259|-783.82808383259|-783.82808383259|-783.82808383259|-827.30898203621|-827.84331337356|-828.15923708174|-835.4547078686|-862.25889860321|-862.25889860321|-897.78766511467|-909.48629457186|-912.08436141486|-912.08436141486|-912.08436141486||-912.08436141486|-912.08436141486|-933.70968644013|-933.70968644013|-933.70968644013|-952.17742937792|-969.64158819769|-974.32398688633|-1005.3599854293|-1072.3444282547|-1107.3271425052|-1127.3079361169|-1131.6207914053|-1131.6207914053|-1131.6207914053|-1131.6207914053|-1131.6207914053|-1136.2453237837|-1216.6614708708|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|955.50479338358|-1218.4414596675|-1218.4414596675|-1218.4414596675|-1218.4414596675||-1218.4414596675|-1218.4414596675|-1218.4414596675||-1218.4414596675|-1218.4414596675|-1247.4349551862|-1267.1499502068|-1353.4999446743|-1445.8332718603|1169.9979288874|1169.9979288874|1169.9979288874|1169.9979288874|1169.9979288874|1169.9979288874|1169.9979288874|1169.9979288874|1169.9979288874||1169.9979288874|1095.2754765416|1076.2973218181|1076.2973218181|1076.2973218181|1076.2973218181|1076.2973218181|1076.2973218181|1076.2973218181|1076.2973218181|1076.2973218181|1076.2973218181|1029.2192464645|1022.1880516272|1014.9852489225|1014.9852489225|946.09472102501|916.21635669446|894.68484077162|892.70537863514|890.22315014298|890.22315014298|890.22315014298|890.22315014298|890.22315014298|890.22315014298|869.69238904776|821.60265449751|819.00294944168|791.4188258037|791.4188258037|791.4188258037|791.4188258037|791.4188258037||791.4188258037|791.4188258037|791.4188258037||791.4188258037|747.96536200412|||||||||||||||||||||738.56834815323|738.56834815323|722.85372017025|708.17080018917||637.41200021019|605.18000023354|592.42222248172|574.63580275746|572.42074414502|572.42074414502|531.85638238335|497.89598042595|487.66220047327|473.41012404108||473.41012404108|472.69768400133|472.69768400133|449.38631555703|411.20701728559|408.67446365066|404.69384850073|395.3820538897|393.535615433|381.41601963285|381.41601963285|381.41601963285|381.41601963285|381.41601963285|338.4622440365||-476.34290859691|-476.34290859691|-492.82545399657|-493.85858518095|-493.85858518095|-514.62065020105|-522.80072244562|-537.56889224364|-537.56889224364|-537.56889224364|-558.96543582627|-575.88947|-575.88947|-575.88947|-575.88947|-575.88947|-575.88947|-576.9883||494.8|494.8|494.8|455|-382|-306|-246|-183||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE|-736.26506807832|-740.29452008702|-753.87397257406|-753.87397257406|-753.87397257406||-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-761.23782851088|-761.23782851088|-761.65314278986|-763.17426147866|-763.17426147866|-763.17426147866|-763.17426147866|-763.17426147866|-763.17426147866|-763.17426147866|-763.17426147866|-763.17426147866|-763.17426147866|-763.17426147866|-772.13806830963|-785.44477718279|-785.44477718279|-785.44477718279|-785.44477718279|-801.88308575865|-807.69512683453||-807.69512683453|-807.69512683453|-807.69512683453|-807.69512683453|-807.69512683453|-807.69512683453|-807.69512683453|-807.69512683453|-823.27236314948|-845.30262572164|-849.91104577856|-849.91104577856|-849.91104577856|-849.91104577856|-849.91104577856|-849.91104577856|-849.91104577856|660.74413490735|660.74413490735|660.74413490735|660.74413490735|660.74413490735|596.66014989705|497.95572210784|389.61746900871|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962||358.90523798962|358.90523798962|358.90523798962||358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962||358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|328.00581998847|-466.43797779059|-477.15330865621|-479.94812072912|-481.83124525458|-489.25693917175|-497.71638464431|-497.71638464431|-497.71638464431|-497.71638464431|-497.71638464431|-497.71638464431|-515.01820516034|-524.94840143252|-524.94840143252|-529.96399390316|-529.96399390316|-529.96399390316||-529.96399390316|-529.96399390316|-529.96399390316||-529.96399390316|-529.96399390316|-529.96399390316|-529.96399390316|-564.40443767017|-597.89381963353|453.24829872982||||453.24829872982|453.24829872982|453.24829872982|453.24829872982|453.24829872982|453.24829872982|453.24829872982|407.77588747758|301.86209719731|-386.30710036011|-386.30710036011|-386.30710036011|-386.30710036011|-386.30710036011|-386.30710036011|-386.30710036011|-386.30710036011|-386.30710036011|-392.45233373346|-396.84238732525|-396.84238732525|-406.71376369473|-412.34862632747|-434.0365244547|-434.0365244547|-434.0365244547|-440.87731514875||-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-448.86368349861|-460.29298166512|-483.43664629458||-490.37405143842|-490.96796473879|-490.96796473879|-494.18662748754|-520.42958609727|-532.25509566363|-535.83899518181|-539.82110575757|-550.24567306397|-561.82852562663|-586.69836180737|-587.824913316|-587.824913316|-587.824913316|-600.51786895546|-600.51786895546|-600.51786895546|-600.51786895546||-600.51786895546|-600.51786895546|-600.51786895546|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-640.14273677363
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|||1247.9483683903|1167.9981871003|941.10909677813||707.74268047139|-877.2777471476|-877.2777471476|-877.2777471476|-877.2777471476|-877.2777471476|-929.47527460845||-954.97252734272|-966.08058593636||-1015.5315875757||-1015.5315875757|-1035.8414661429|||-1035.8414661429||-1056.4905179366||-1101.9339088184|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1185.9810514889|-1235.8122794321||-1267.569199369|-1297.29911041|-1314.5359387778|-1314.5359387778|-1350.6984605751|-1350.6984605751|-1350.6984605751|-1350.6984605751|-1350.6984605751|-1350.6984605751|-1350.6984605751|-1382.5289636729|-1382.5289636729|-1432.8099596366|-1477.5666218185||-1488.523768427|-1488.523768427|-1488.523768427||||||-1488.523768427||-1488.523768427||-1488.523768427|-1488.523768427|-1488.523768427|-1488.523768427|-1488.523768427|-1488.523768427|-1488.523768427|-1488.523768427|-1488.523768427|-1583.9152982523|-1667.9614425025||-1759.9571583361|-1851.0635092624|-1894.5150102915||-1954.1833447683|||-2104.9259386315|-2230.4732651461||1983.6441171036|1983.6441171036|1883.4934634484|-1607.2294850573|1583.6981665959||-1621.3018334041||-1635.0575926712||||||||||-1639.5084363013|-1641.1204847793|-1642.2839274185|-1642.2839274185||-1642.2839274185||-1642.2839274185|||-1644.0343230511|-1644.0343230511|-1644.0343230511|-1644.0343230511|-1644.0343230511|-1646.4270256124|-1646.8409130485|-1646.8409130485|-1646.8409130485|-1657.8787922761|-1667.9208803068|-1672.1862719837|-1672.1862719837|-1679.5643820957|-1679.5643820957|-1679.5643820957|-1679.5643820957|-1679.5643820957|1649.1160739427|1649.1160739427|1649.1160739427|1639.5734154919||1630.0815727688|1618.1461919654|-1636.8124938747||-1636.8124938747|-1636.8124938747|-1638.6076733535|-1638.6076733535|-1638.6076733535|-1648.175192615|-1654.3613251277||||-1658.1792501419|-1660.4769446022|-1661.9188273357|-1664.9306510318|-1664.9306510318|-1665.8899549184|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1634.125037385|1634.125037385|1634.125037385|1634.125037385|-1668.0783609435|-1668.0783609435|-1668.0783609435|-1668.0783609435||-1672.8648454928|-1678.7387172142|-1684.7096857936|-1694.5434647374|-1694.5434647374|-1694.5434647374|-1697.3811151895|-1697.3811151895|-1697.3811151895|-1697.3811151895|-1697.3811151895|-1697.3811151895|-1704.3123502105|-1707.8941703848|-1707.8941703848||-1707.8941703848|-1718.7049660195|-1718.7049660195|-1718.7049660195|-1718.7049660195|-1718.7049660195|-1725.5055177994|1692.6400230327|1692.6400230327|1692.6400230327|1692.6400230327|1692.6400230327|1684.1598395511|1684.1598395511|1684.1598395511|1681.5778930324|1681.5778930324|1681.5778930324||1681.5778930324|1681.5778930324|1681.5778930324|1675.9198811472|-1698.9033991597|-1698.9033991597|-1698.9033991597|-1698.9033991597|-1698.9033991597|-1698.9033991597|-1707.6704435108|1684.5606697073|1684.5606697073|1684.5606697073|1684.5606697073|1684.5606697073
06528|101386|/equities/darma-henwa-tb|JKSE|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137||-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137||-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002962375|-50.000003291527|-50.000003657253|-50.000004063614|-50.000004515127|-50.000005016808|-50.000005574231|-50.00000619359|-50.000006881766|-50.000007646407|-50.000008496008|-50.000009440008|-50.000010488898|-50.000011654331|-50.000012949257|-50.000014388063|-50.000015986737|-50.000017763041|-50.000019736713|-50.000021929681|-50.000024366312|-50.00002707368|-50.000030081866|-50.000033424296|-50.000037138107|-50.000041264563|-50.000045849514|-50.000050943905|-50.000056604339|-50.00006289371|-50.0000698819|-50.000077646555||-50.00008627395|-50.000095859945|-50.00010651105||-50.000118345611|-50.000131495123|-50.000146105693|-50.000162339658|-50.000180377398|-50.000200419331|-50.000222688146|-50.000247431273|-50.000274923637|-50.000305470708|-50.000339411898|-50.000377124331|-50.000419027034|-50.000465585593|-50.000517317326||-50.000574797029|-50.000638663365|-50.000709625961|-50.000788473291|-50.000876081434|-50.000973423815|-50.001081582017|-50.001201757797|-50.001335286441|-50.001483651601|-50.001648501779|-50.001831668643|-50.002035187381|-50.002261319313|-50.002512577014|-50.002791752238|-50.003101946931|-50.003446607701|-50.003829564112|-50.004255071236|-50.004727856929|-50.005253174365|-50.005836860406|-50.006485400451|-50.007206000501|-50.008006667223|-50.008896296915|-50.00988477435|-50.010983082611|-50.012203425123|-50.013559361248|-50.015065956942|-50.016739952158|-50.018599946842||-50.020666607603|-50.022962897336|-50.025514330374||-50.028349255971|-50.031499173301|-50.034999081445|-50.038887868273|-50.043208742525|-50.048009713917|-50.053344126574||||-50.059271251749|-50.065856946388|-50.073174384876|-50.081304872084|-50.09033874676|-50.100376385289|-50.111529316988|-50.12392146332|-50.137690514799|-50.152989460888|-50.169988289876|-50.18887587764|-50.209862086267|-50.233180095852|-50.259088995391|-50.287876661545|-50.319862957273|-50.355403285858|-50.394892539843|-50.438769488714|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936||-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.540682643262|-50.600758492513|-50.667509436126|-50.741677151251||-50.824085723612|-50.915650804013|-51.017389782237|-51.130433091375|-51.256036768194|-51.395596409104|-51.550662676783|-51.722958529759|-51.914398366398|-52.127109295998|-52.363454773331|-52.626060859257|-52.917845399174|-53.242050443527|-53.602278270586|-54.002531411762|-54.44725712418|-54.941396804644||-55.490440894049|-56.100489882277|-56.778322091419|-57.531468990465|-58.368298878295|-59.298109864772|-60.33123318308|-61.754608868|-61.754608868|-63.06067652|-64.5118628|-66.124292|-67.91588|-70.5732|-74.748|-81.72
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|-54.956767870694|-55.118630967437|-55.298478852708|-55.498309836342|-55.720344262603||-56.099221430681|-56.099221430681|-56.099221430681|-56.099221430681|-56.099221430681|-56.388023811868|-56.70891534652|-57.065461496133|-57.461623884592|-57.901804316213|-58.890893684681|-59.100992982979|-59.260485164172|-59.260485164172|-59.511650182413|-59.790722424904|-60.100802694338|-61.945336327042|-63.494818141158|-65.883131267953|-69.647923631059|-69.719915145621|-70.522127939579|-71.524586599532|-73.027318443924|-73.363687159916|-74.237430177684|-74.819366864094|-75.165112296425|-75.165112296425|-75.165112296425|-75.627902551583|-75.642113946203|-76.901390872707|-76.901390872707|-76.901390872707|-77.445989858563|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946||-78.036353386946|-78.036353386946|-78.613971046544|-78.613971046544|-78.613971046544|-78.613971046544|-78.613971046544|-78.613971046544|-80.293301162827|62.393623734762|62.393623734762|62.393623734762|62.393623734762|62.393623734762|62.393623734762|62.393623734762|62.393623734762|62.393623734762|62.393623734762|55.992915260847|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757||55.785999662757|55.785999662757|55.785999662757||55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757||55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|45.762221847508|-65.541975724991|-67.046639694435|-67.829599660483|-70.199555178315|-71.447949490144|-71.447949490144|-71.447949490144|-71.775499433493|-72.972777148325|-74.248665498389|-74.248665498389|-74.248665498389|-77.887406109321|-78.986006788134|-80.873340875705|-81.914823195227|-83.349803550253|-84.055337278059|-84.839263642287|-86.210292935875|-88.619057525206|-88.619057525206|-88.619057525206|-89.798952805784|-91.109947561982|-91.566608402202||-92.415262582266|-92.415262582266|-92.415262582266||-92.415262582266|-92.415262582266|-94.961402869185|-95.452349221216|-95.452349221216|-97.216528424164|-97.216528424164||||-97.216528424164|-103.6850315824|-110.42781286934|-113.41979207704|86.443594172564|86.443594172564|86.443594172564|86.443594172564|86.443594172564|72.715104636182|67.96114549115|67.96114549115|67.96114549115|67.96114549115|67.96114549115|67.96114549115|67.96114549115|67.96114549115|67.96114549115|67.956828323501|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819||65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819||65.913116311819|65.913116311819|65.913116311819|65.913116311819|62.070129235354|58.02236581706|-71.688437262888|-71.688437262888|-72.709374736543|-73.121527485048|-74.301697205608|-75.557441339565|-76.397157043961|-77.163507826623|-78.626119807359|-80.584577563732|-83.16614514041|-83.16614514041||-84.406827933789|-85.068401057444|-85.068401057444|-85.068401057444|-85.068401057444|-85.781976614129|-85.781976614129|-88.064168659419|-88.064168659419|-89.380103899876|-89.380103899876|66.407841479227|66.407841479227|66.407841479227|66.407841479227|66.407841479227
06530|101387|/equities/darya-varia-la|JKSE|2676.7863867759|2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629||2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2586.2759090714|2523.6398989683|2500.7109988536|2499.1233320596|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2438.9936131324|2438.9936131324|2438.9936131324|2426.1040145915|2395.1898301342|2395.1898301342|2395.1898301342||2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2388.5442557047|2382.3823869436|2382.3823869436|2382.3823869436|2382.3823869436|2382.3823869436|2382.3823869436|2382.3823869436|2382.3823869436|2382.3823869436|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013||2353.7904916013|2353.7904916013|2353.7904916013||2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013||2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2299.4999773092|2299.4999773092|2299.4999773092|2299.4999773092|2299.4999773092|2284.0854706739|2284.0854706739|2284.0854706739|2284.0854706739|2276.8524974951|2276.8524974951|2276.8524974951|2256.9166635742||-2380.016516424|-2380.016516424|-2380.016516424||-2380.016516424|-2380.016516424|-2405.0183515822|-2420.70166862|-2420.70166862||-2429.5041436061||||-2429.5041436061|-2429.5041436061|-2429.5041436061|-2431.1157151179|-2440.6841279088|-2446.9438084699|-2446.9438084699|-2446.9438084699|-2446.9438084699|-2446.9438084699|-2446.9438084699|-2446.9438084699|-2446.9438084699|-2449.7358662013|-2449.7358662013|-2449.7358662013|-2449.7358662013|-2449.7358662013|-2449.7358662013|-2454.1509624459|-2460.4950153653|-2460.4950153653|-2462.3905097564|-2462.3905097564|-2462.3905097564|-2462.3905097564|-2462.3905097564||-2462.3905097564|-2462.3905097564|-2462.3905097564|-2478.6716282349|-2478.6716282349|-2478.6716282349|-2478.6716282349|-2478.6716282349|-2499.6351424832|-2504.2713740842|-2504.2713740842|-2504.2713740842|-2504.2713740842|-2504.2713740842|-2504.2713740842||-2504.2713740842|-2510.1527765216|-2510.1527765216|-2510.1527765216|-2533.678801269|-2533.678801269|-2533.678801269|-2533.678801269|-2533.678801269|-2533.678801269|-2533.678801269|-2533.678801269|-2533.678801269|-2540.1986680766|-2553.6882327043|-2553.6882327043|-2553.6882327043|-2553.6882327043||-2553.6882327043|-2553.6882327043|-2574.0980363382|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|43764.252908107|43764.252908107|43764.252908107|43764.252908107|40703.336564563||37345.373960626|35362.915511806|-37575.721590363|-37575.721590363|-38098.023989292|-38793.63776588|-39812.375295422|-41035.972550469|-41081.138951196|-41081.138951196|-41214.369075551|-41214.369075551|-42015.965639501|-43156.628488334|-43935.142764816|-44155.714183129|-44559.126870143|-44819.863189048|-45490.125765609|43818.474037479|43818.474037479|43818.474037479|43818.474037479||43818.474037479|42576.082263866|-44834.908595705|-45569.342884117|-45843.714315685|-45993.015906317|-46195.017673685|-46361.130748539|-46612.367498377|-46913.741664863|45393.196464658|45393.196464658|45393.196464658|45393.196464658|45393.196464658|45393.196464658|45393.196464658|44834.107182953|44636.507981059|44501.67553451|44497.788880521|44497.788880521|44497.788880521|44497.788880521|44319.765422801|43705.294914224|43558.54310398||43558.54310398|42778.9367822|42370.755286666|42370.755286666|41807.682192755|41807.682192755|41807.682192755|41807.682192755|40929.008066994|40929.008066994|40929.008066994|40929.008066994|40789.860174203|40789.860174203|40789.860174203|40585.955749114|40249.673054571|39246.858949524|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38266.555516431|37379.506129367|37098.062365964|32903.402628849|-47232.403801305|-47232.403801305|-47232.403801305|-50645.726445895|-54924.418273216|43271.439912793||43271.439912793|43271.439912793|43271.439912793|||||||||||||||||||||||||||||||||||||||||41590.488791993||35544.987546658|34711.097274065|30876.219193405|28854.132437117|26954.591596797|21477.323996441|18924.80444049|14959.504933878|12625.83881542||10680.0986838|-12167.249918304|||-12167.249918304|-12167.249918304|-12167.249918304|-12167.249918304|-12167.249918304|-12167.249918304|-12319.634153085||||-12319.634153085|-12319.634153085|-12319.634153085|-12319.634153085|-12319.634153085|-12319.634153085|11343.742860871|11343.742860871|11343.742860871|11343.742860871|11343.742860871|11084.714289856|10905.23809984|10705.820110933|10562.022345482|10527.247050535|10428.885611706|10067.142730501|10067.142730501|9992.5826207146|9992.5826207146|9992.5826207146|9851.4806896829|9432.2007663143|8980.0318102646|8980.0318102646|8795.919867597||8795.919867597|8795.919867597|8795.919867597|8795.919867597|8795.919867597|8795.919867597|8795.919867597|8795.919867597|8795.919867597|8795.919867597|8795.919867597||||||||||||||||||||||||||8332.9665195522|7186.6294661691|6529.5882957434|-9174.398771271|-9174.398771271|7364.55692081|7364.55692081|6948.1188009|5795.132001|4449.86889|||||3907.6321
06532|101224|/equities/delta-jakarta|JKSE|-3836.253632788|-3836.253632788|-3840.0720708998|-3840.0720708998|-3840.0720708998||-3840.0720708998|-3840.0720708998|-3840.0720708998|-3840.0720708998|-3842.3023009998|-3862.0025566664|-3868.8917296293|-3888.6934933696|-3888.6934933696|-3914.1038815217|-3925.6709794686|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3940.2169468581|-3968.5743853979|-3993.4159837754|-4014.8504578538|-4014.8504578538|-4014.8504578538|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4053.3785015328|-4053.3785015328|-4086.7635821392|-4086.7635821392|3901.9838982037|3901.9838982037|3901.9838982037|3901.9838982037|3901.9838982037||3901.9838982037|3901.9838982037|3871.0932202264|3782.3258002515|3709.8064447239|3690.2548700295|3690.2548700295|3670.7474211653|3670.7474211653|3670.7474211653|-3816.2451354886|-3816.2451354886|-3816.2451354886|-3816.2451354886|-3816.2451354886|-3816.2451354886|-3816.2451354886|-3816.2451354886|-3816.2451354886|-3816.2451354886|-3816.2451354886|-3845.8279283207|-3852.586587023|-3862.8739855811|-3865.4155395346|-3869.7105426353|-3869.7105426353|-3893.5672695947|-3907.2969662164|-3930.3299624626|-3932.5678548921|-3932.5678548921|-3956.7420609913|-4010.8245122125|3807.4172086528|3781.0191207253|3773.5421243522|3773.5421243522|3765.4841041385|3765.4841041385|3735.6593113925|-3844.1238966735|-3844.1238966735|-3844.1238966735|-3844.1238966735||-3844.1238966735|-3844.1238966735|-3844.1238966735||-3844.1238966735|-3844.1238966735|-3844.1238966735|-3844.1238966735|-3844.1238966735|-3844.1238966735|-3844.1238966735|-3844.1238966735|-3846.5270487327|-3846.5270487327|-3846.5270487327|-3846.5270487327|-3846.9469737441|-3846.9469737441|-3859.9410819378||-3863.006094633|-3863.006094633|-3863.006094633|-3863.006094633|-3863.006094633|-3863.006094633|-3870.56232737|-3881.7359193|-3890.2621325555|-3892.5134806172|-3897.2372006858|-3902.4857785398|-3913.3175317109|-3921.1488775184|-3921.1488775184|-3921.1488775184|-3929.0543083537|-3937.8381203931|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3773.040997487|3766.8925454939|3766.8925454939||3766.8925454939|3766.8925454939|3766.8925454939||3766.8925454939|3766.8925454939|3766.8925454939|3766.8925454939|3766.8925454939|3766.8925454939|3766.8925454939||||3766.8925454939|3766.8925454939|3766.8925454939|3766.8925454939|3766.8925454939|3766.8925454939|3766.8925454939|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609||3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3685.6045146232|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742||-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3943.6868671936|-3961.8742968818||-3989.8603298686|-3998.1781442985|-4016.3090492206|-4050.0055544864|-4050.0055544864|-4050.0055544864|-4087.7214669812|-4087.7214669812|-4087.7214669812|-4087.7214669812|-4130.2460744235|-4220.8289715817|-4306.4766350908|4123.2243706999|4123.2243706999|4123.2243706999
06533|101388|/equities/delta-dunia-ma|JKSE|-278.0485860067|-281.165095563|-285.8828340284|-285.8828340284|-286.98092669822||-289.20412543548|-289.20412543548|-289.20412543548|-289.20412543548|-291.11569492831|-293.79521658701|-296.68068118932|-296.68068118932|-296.68068118932|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-300.63001069029|-307.58890076699|-312.76544529666|-318.85696854121|-318.85696854121|-318.85696854121|-318.85696854121|-318.85696854121|-318.85696854121|-318.85696854121|-322.16909696446|-322.16909696446|-325.85455218273|-327.40014636194|-327.40014636194|-327.40014636194|-327.40014636194|-327.40014636194|-327.40014636194|-327.77795847153|-327.77795847153|-330.41995385725|-336.35550428583|-336.68580776029|-336.68580776029|-345.76200862254|-347.32374296645|-347.32374296645|-347.32374296645|-363.24860329606||303.08785482018|303.08785482018|303.08785482018|303.08785482018|303.08785482018|303.08785482018|303.08785482018|303.08785482018|303.08785482018|303.08785482018|303.08785482018|303.08785482018|298.68155668063|298.68155668063|298.68155668063|297.31284075626|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-323.91165752677|-324.23517502975|-328.03908336638|-332.41241177623|-332.41241177623|-332.41241177623|-332.41241177623|-336.2463053777|-336.2463053777||-336.2463053777|-336.2463053777|-336.2463053777||-336.2463053777|-338.51395725642|-338.51395725642|-341.23773028491|-343.50541870803|-343.50541870803|-343.50541870803|-343.50541870803|-343.50541870803|-343.50541870803|-343.50541870803|-343.50541870803|-343.50541870803|-343.50541870803|-343.50541870803||-343.50541870803|-343.50541870803|-343.50541870803|-347.0060207867|-352.45113420745|-358.48288173759|-358.48288173759|-365.53653526399|-376.48503918221|-380.16671503976|-380.16671503976|-380.18523893307|-382.37683818897|-382.37683818897|-387.52982020997|-400.47757801108|-401.67555421951|-401.67555421951|-401.67555421951|-401.67555421951|-401.67555421951|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247||-403.50940090247|-404.34377878052|-406.67671158443||-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443||||-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-410.86301287159|-418.4033476351|-419.00371959456|-419.17603194816|-419.17603194816|-419.17603194816|-419.17603194816|-419.17603194816|-419.17603194816|-421.69880487427|-421.69880487427|-440.33200541585|-450.14541209308|-450.14541209308|-450.14541209308|-457.82823565897|376.48796489704||376.48796489704|376.48796489704|376.48796489704|376.48796489704|376.48796489704|376.48796489704|376.48796489704|376.48796489704|357.2088498856|343.45427765067|324.83808627852|319.13343985002|319.13343985002|317.03715538891|288.26350598768||-330.08209137323|-330.08209137323|-339.75787930359|-344.39764367066|-351.67928952338|-351.67928952338|-351.67928952338|-351.67928952338|-351.67928952338|-359.64365502597|-359.8523929675|-359.8523929675|-359.8523929675|-359.8523929675|-367.05821440833|-368.18549532161|-368.18549532161|-368.18549532161||-368.18549532161|-368.18549532161|-368.18549532161|-368.18549532161|-368.18549532161|-368.18549532161|-368.18549532161|-368.18549532161|-368.18549532161|-368.18549532161|-375.98388369068|-376.64875965631|-400.94306628479|-415.6034069831|-426.5243655802|-426.5243655802
06534|101225|/equities/destinasi-tirt|JKSE|-304.38913272461|-304.38913272461|-304.38913272461|-304.38913272461|-304.38913272461||-304.38913272461|-304.38913272461|-304.38913272461|-304.38913272461|-306.87681413846|-308.30757126495|-309.8973014055|-311.99700156167|-312.31502170207|-312.31502170207|-312.31502170207|-312.31502170207|-312.31502170207|-312.31502170207|-312.31502170207|-312.31502170207|-312.31502170207|-312.31502170207|-312.31502170207|-317.12780189119|-323.9197798791|-328.24419986567|-331.71577762852|-337.57308625391|-354.85898472657|-371.2877608073|323.37346027688|323.37346027688|323.37346027688|323.37346027688|323.37346027688|323.37346027688|323.37346027688|315.1400744159|315.1400744159|314.05645212603|314.05645212603|314.05645212603|314.05645212603|314.05645212603|311.50716902892|310.45241003213|305.28045559126|303.64495065696|302.92997346633|302.92997346633|302.92997346633|296.22341231921|296.22341231921|296.22341231921|296.22341231921||296.22341231921|296.22341231921|287.60915101137|287.60915101137|281.23239001263|267.70265556959|264.01562415998|264.01562415998|260.76002982714|260.76002982714|256.7970230825|256.7970230825|256.7970230825|249.70002849691|249.70002849691|247.55558721879|245.50620802088|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508||243.07744950508|243.07744950508|243.07744950508||243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|227.08605500564|-332.34937931948|-332.34937931948|-332.34937931948|-332.34937931948||-332.34937931948|-354.27708813275|-375.08565348083|-402.71665377893|-402.71665377893|-402.71665377893|-402.71665377893|-402.71665377893|-402.71665377893|-402.71665377893|-430.9073930877|-453.67488120855|-503.52764578728|-505.25293976365|-519.50326640405|-530.78140711561|-549.97934123957|-557.64371248841|-577.82634720934|-584.47371912149|-610.08191013499|-638.86878903888|-657.35035683812|-657.35035683812|-690.22261870903|518.78535234281|518.78535234281|518.78535234281|518.78535234281|518.78535234281|518.78535234281|518.78535234281|415.76150260312|369.95722511458||299.06358346064|-320.90915622143|-320.90915622143||-322.56572913492|-324.76015942583|-324.76015942583|-325.51128825092|-328.7903202788|-329.87813364312|-333.30903738124||||-334.93467060088|-334.93467060088|-334.93467060088|-334.93467060088|-336.89465506282|-336.89465506282|-338.99406118091|-342.7711790899|-344.52353232211|-349.69281369124|-354.99201521249|-360.54668356943|-363.94075952159|-370.48973280176|-375.32192533529|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487||-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-382.59435547208|-387.19664673811|-387.19664673811||-387.19664673811|-403.15373999768|-403.15373999768|-403.15373999768|-403.15373999768|-403.15373999768||-403.15373999768|-416.66139044161|-416.66139044161|-416.66139044161|-416.66139044161|-416.66139044161|-416.66139044161|-429.29043382402|-434.52844090098|-434.52844090098|-434.52844090098|-434.52844090098|-434.52844090098|-434.52844090098|-434.52844090098|-434.52844090098|-434.52844090098|-434.52844090098||-434.52844090098|-454.77922039842|-454.77922039842|-454.77922039842|-454.77922039842|-454.77922039842|-454.77922039842|-454.77922039842|-461.75468933158|-468.39409925731|374.65525259324|374.65525259324|374.65525259324|374.65525259324|374.65525259324|374.65525259324
06535|1097838|/equities/dewata-freight|JKSE|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045||-50.044209460045|-50.044209460045|-50.049121622272|-50.054579580302|-50.060643978114|-50.067382197904|-50.074869108782|-50.083187898647|-50.092430998497|-50.102701109441|-50.114112343823|-50.126791493137|-50.140879436819|-50.156532707576|-50.17392523064|-50.193250256267|-50.214722506963|-50.238580563292|-50.265089514769|-50.294543905299|-50.327271005888|-50.363634450987|-50.404038278874|-50.448931420971|-50.498812689968|-50.554236322187|-50.615818135763|-50.68424237307|-50.760269303411|-50.844743670457|-50.938604078285|-51.042893420317|-51.158770467019|-51.287522741132|-51.43058082348|-51.589534248311|-51.629054627545|-51.629054627545|-51.810060697272|-52.011178552525|-52.234642836138|-52.482936484598|-52.75881831622|||||||||||||||||||||||||-53.080683561345|-53.080683561345|-53.080683561345|-53.422981734828|-53.803313038697|-54.22590337633|-54.871256407259|-54.871256407259|-54.871256407259|-54.871256407259|-54.871256407259|-54.871256407259|-55.412507119177|-56.013896799086|-56.68210755454|-57.424563949488|-58.249515499432|-59.166128332702|-60.184587036335|-61.31620781815|-62.637293602655||-62.637293602655|-64.541437336283|-68.219118590125|-68.219118590125|-68.219118590125|-68.219118590125|-68.219118590125|-72.965687322361||-75.350763691513|-80.124399619151|-80.124399619151||-82.860444021279|-87.654869162073|-87.654869162073|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463||-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-91.701965640515|-94.224406267239|-96.480748478073|-96.480748478073|-97.710800590213|-97.710800590213|-98.235556284214|-98.235556284214|-99.150618093571|-99.951380362433|-99.951380362433|-103.67847621743|-103.67847621743|-103.67847621743|-103.67847621743|-103.67847621743|-103.67847621743|-103.67847621743|-103.67847621743|-103.67847621743|-105.86497357493|-106.08946515281|-106.08946515281|-106.08946515281||-106.08946515281|-106.08946515281|-106.08946515281||-106.08946515281|-106.08946515281|-106.08946515281|-106.08946515281|-109.09940572535|-110.94378413927|-112.58872505098||||-112.58872505098|-112.58872505098|-112.58872505098|-112.58872505098|-112.58872505098|-112.58872505098|-112.58872505098|-112.58872505098|-112.58872505098|-113.37636116776|-115.41817907529|-116.97306058678|-116.97306058678|-118.47006731864|-119.2716880477|-119.2716880477|-122.35743116412|-123.84159018235|-126.26843353594|-126.96988258955|-126.96988258955|-126.96988258955|-126.96988258955|-126.96988258955|-126.96988258955|-126.96988258955|-127.10436747457||-127.10436747457|-127.10436747457|-127.10436747457|-127.10436747457|-127.10436747457|-127.10436747457|-134.11596386063|-138.73995984515|-140.26662205017|-142.12958005574|-144.89875932745|-144.89875932745|-144.89875932745|-144.89875932745|-144.89875932745||-144.89875932745|-147.75001613999|-147.75001613999|-147.75001613999|-147.75001613999|-147.75001613999|-147.75001613999|-149.7777957111|-151.55283421123|-151.55283421123|-153.60814020745|-153.60814020745|-153.60814020745|-155.78682245272|-159.37424716969|-161.91583018854|-164.62870020949|-165.36522245499||-165.57246939444|-169.3027437716|-170.11415974622|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395
06536|101389|/equities/dharma-samuder|JKSE|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245||-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-109.10670742277|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368||93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368|92.124318095965|83.704825920391|83.704825920391|83.704825920391|70.005362133768|69.752116265758|69.752116265758|69.752116265758|69.752116265758|69.752116265758|67.396919707734|67.396919707734|67.396919707734|67.396919707734|67.396919707734|67.396919707734|67.396919707734|67.329910786372|67.255456429302|66.747477073212|66.747477073212|66.120342065694|66.120342065694|65.911491184104|65.679434649005|65.468437838278||65.468437838278|65.460429566038|65.460429566038||65.460429566038|65.460429566038|65.456032851154|65.347351946949|65.347351946949|65.347351946949|65.347351946949|65.347351946949|64.957272903908|64.957272903908|64.957272903908|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335||-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-74.05630990815|-75.384333219938|-75.384333219938|-76.315925799931|-76.462139777702|-76.624599753002|-76.805110836669|-77.50567870741|-77.561865230455|-78.180885089788|-78.180885089788|-78.180885089788|-78.192450728133||-78.192450728133|-78.324945253481|-78.60487068331||-78.60487068331|-79.515597645144|-79.515597645144|-79.515597645144|-79.574811907585|-79.574811907585|-82.083124341761||||-82.534721409581|-82.534721409581|-84.14969045509|-84.752003344832|-84.752003344832|-84.752003344832|-84.752003344832|-84.752003344832|-85.002225938703|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.411584344038|-85.411584344038|-85.411584344038|-85.411584344038|-85.411584344038|-85.411584344038||-85.568427048931|-86.464918943257|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429||69.267766058429|69.267766058429|69.267766058429|69.267766058429|65.075295620477|-75.370469872522|-75.370469872522|-75.370469872522|-75.370469872522|-75.370469872522|-75.370469872522|-75.578299858357|-76.142555398175|-76.194512837253|-76.194512837253|-76.53483461267|-76.53483461267|-76.53483461267||-76.53483461267|-76.53483461267|-76.53483461267|-76.53483461267|-76.6498162363|-77.216912416248|-77.216912416248|-77.216912416248|-77.216912416248|-78.796569351387|64.016346926757|64.016346926757|64.016346926757|64.016346926757|64.016346926757|64.016346926757
06537|101390|/equities/dharma-satya-n|JKSE|467.61040039343|-522.24684284692|-522.24684284692|-522.24684284692|-522.24684284692||-522.24684284692|-522.24684284692|-522.24684284692|-522.24684284692|-522.24684284692|-525.94093649658|-529.26770721843|-531.51967468714|-534.82259902214|-534.82259902214|-534.82259902214|-545.58066558015|-552.97851731128|-559.19835256809|-568.55372507566|-580.11525008406|-589.92623467168|-589.92623467168|-590.73557568132|-590.73557568132|-590.73557568132|-594.15063964591|-612.38959960657|-632.93288845174|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666||556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|511.45283229622|498.86152135336|498.86152135336|483.90311278192|483.90311278192|469.7256808688|-534.93596588642|-534.93596588642|-534.93596588642|-535.8177398738|-537.57526652644|-549.30585169605|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594||492.40689180594|492.40689180594|492.40689180594||492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|487.9521020066|471.11071030644|471.11071030644|471.11071030644||471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|441.45634478494|-510.74525335193|-510.74525335193|-525.71694816881|-529.79660907646|-543.99623230717|-557.27359145242|-566.02621272491|-570.91801413879|-579.3533490431|-587.66055224022|-587.66055224022|-587.66055224022|-587.66055224022||-587.66055224022|-587.66055224022|-596.89574350645||-596.89574350645|-615.16193722938|-634.62437469932|-641.24930522146|-647.56087064378|-647.56087064378|-649.78985627087||||-655.87761807874|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906||-660.6493798906|-660.6493798906|585.30665924157|585.30665924157|585.30665924157|585.30665924157|585.30665924157|585.30665924157|585.30665924157|585.30665924157|585.30665924157|585.30665924157|585.30665924157|585.30665924157|560.06295471285||-632.72404323045|-632.72404323045|-632.72404323045|-632.72404323045|-632.72404323045|-635.52671470049|-647.93421567962|-647.93421567962|-654.92690631069|-659.52206017154|-659.52206017154|-659.52206017154|-659.52206017154|-659.52206017154|-665.02451130171|-675.30501255746|-677.37998979075|-677.37998979075||-677.37998979075|-677.54943712011|-677.54943712011|-677.54943712011|-677.54943712011|-677.54943712011|-677.54943712011|-677.54943712011|-677.54943712011|-677.54943712011|-679.69066311125|-679.69066311125|-686.25390507562|-686.25390507562|557.02088618857|557.02088618857
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043||706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|704.01729609191|704.01729609191|704.01729609191|704.01729609191|704.01729609191|704.01729609191|704.01729609191|704.01729609191|681.40810676879|-845.79134873965|-845.79134873965|-845.79134873965|-856.02613742256|-856.02613742256|-856.02613742256|-856.02613742256|-856.02613742256|-856.02613742256||-856.02613742256|-856.02613742256|-856.02613742256|-856.02613742256|-856.02613742256|-856.02613742256|-856.02613742256|-856.02613742256|-856.02613742256|-856.02613742256|-856.02613742256|-884.75126380285|-892.069461485|-892.069461485|-912.29940165|-926.31564400167|-926.31564400167|-926.31564400167|-926.31564400167|-926.31564400167|-926.31564400167|-926.31564400167|-926.31564400167|-926.31564400167|-926.31564400167|-926.31564400167|-926.31564400167|-939.80326419959|-939.80326419959|-970.05918244399|-976.17686938221|-980.19652153579|-1005.218357262|-1007.0505295353|-1007.0505295353|-1007.0505295353|-1007.0505295353|-1007.0505295353|-1007.0505295353|-1007.0505295353|-1007.0505295353|-1007.0505295353|-1007.0505295353|-1030.3339217059|-1077.5932463398||-1159.5480514887|-1203.9422794319|-1220.491421591||-1278.6005204827|-1278.6005204827|-1296.7783560919|-1310.3316660447|-1310.3316660447|-1310.3316660447|-1310.3316660447|-1315.342045488|-1315.342045488|-1315.342045488|-1315.342045488|-1327.6022727645|1044.5020408944|1044.5020408944|1044.5020408944||1044.5020408944|1044.5020408944|1044.5020408944|1044.5020408944|1044.5020408944|1044.5020408944|1044.5020408944|1044.5020408944|1044.5020408944|1044.5020408944|1042.3939176492|1042.3939176492|1042.3939176492|1042.3939176492|1042.3939176492|1042.3939176492|1042.3939176492|1042.3939176492|1042.3939176492|1042.3939176492|968.77101961017|914.74557734464|908.74504854657|908.74504854657|908.74504854657|908.74504854657|908.74504854657|908.74504854657|888.60560949619|840.11734388465|832.0748265385|832.02758504278|822.44329576149|822.44329576149||822.44329576149|822.44329576149|822.44329576149||822.44329576149|652.43699529054|637.70777254505|603.8419694945|-714.15743061181|-714.15743061181|-714.15743061181||||-714.15743061181|-714.15743061181|-714.15743061181|-714.15743061181|-714.15743061181|-714.15743061181|-714.15743061181|-714.15743061181|-714.15743061181|-714.15743061181|-724.8857168047|-724.8857168047|-729.03968533856|-730.59965037618|-733.16627819575|-769.03244221698|-769.03244221698|-808.92493579664|612.97742292337|612.97742292337|612.97742292337|612.97742292337|612.97742292337|612.97742292337|612.97742292337|612.97742292337|612.97742292337||612.97742292337|612.97742292337|612.97742292337|612.97742292337|612.97742292337|612.97742292337|612.97742292337|532.19713658152|-718.14667040058|-718.14667040058|-718.14667040058|-718.14667040058|-718.14667040058|-718.14667040058|-718.14667040058||-718.14667040058|-718.14667040058|-718.14667040058|-734.66296711175|-789.06996345751|571.76202352189|571.76202352189|571.76202352189|571.76202352189|571.76202352189|571.76202352189|515.18721061|515.18721061|515.18721061|515.18721061|515.18721061|515.18721061|515.18721061||515.18721061|515.18721061|515.18721061|515.18721061|515.18721061|515.18721061|515.18721061|515.18721061|515.18721061|515.18721061|396.3191229|-702.6|-702.6|-702.6|-702.6|-702.6
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|49.995145887105|49.994606541228|49.994007268031|49.993341408924|49.992601565471||49.99177951719|49.990866130211|49.98985125579|49.988723617544|49.98747068616|49.986078540178|49.984531711309|49.982813012565|49.980903347295|49.978781496994|49.976423885549|49.973804317277|49.970893685863|49.967659650959|49.964066278843|49.960073643159|49.955637381288|49.950708201431|49.945231334924|49.939145927693|49.932384364103|49.92487151567|49.9165239063|49.907248784778|49.896943094198|49.885492326886|49.872769252096|49.858632502329|49.842925002588|49.825472225097|49.806080250108|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.549402749745|49.499336388605|49.44370709845||49.381896776056|49.313218640062|49.236909600069|49.152121777854|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016||-50.740964667016|49.259035332984|49.176705925538||49.085228806153|48.983587562393|48.870652847103|48.745169830114|48.605744255683|48.450826950759|48.278696611954|48.087440679949|47.874934088832|47.638815654258|47.376461838064|47.084957597849|46.76106399761|46.401182219567|46.348166772698||46.348166772698|46.348166772698|46.348166772698|-51.775740858553|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.230936360575|-50.256595956195|-50.285106617994|-50.316785131104|-50.351983479005|-50.39109275445|-50.434547504944|-50.482830561049|-50.536478401166|-50.596087112407|-50.662319013785|-50.735910015317|-50.817677794796||-50.908530883107|-51.009478759008|-51.121643065564||-51.246270072849|-51.384744525388|-51.538605028209|-51.709561142454|-51.899512380505|-52.110569311672|-52.845077012969||||50.475213564236|50.475213564236|-50.360873817516|-50.400970908351|-50.445523231501|-50.495025812779|-50.550028680865|-50.611142978739|-50.679047754155|-50.754497504616|-50.838330560685|-50.931478400761|-51.034976000845|-51.149973334272|-51.277748149192|-51.419720165769|-51.577466850854|-51.752740945393|-51.947489939326|-52.163877710362|-52.404308567069|-52.67145396341|-52.968282181567|-53.298091312852|-53.664545903169|-54.071717670187|-54.524130744653||-55.026811938503|-55.585346598336|-56.205940664818|-56.895489627576|-57.661655141751|-58.512950157501|-59.458833508335|-61.009815009261|-62.344238899178|-63.438043221309|-63.460547186802|-63.460547186802|-65.789496874224|-67.154996526916|-70.394440585462||-70.771600650513|-74.746222945015|64.281974505539|55.979971672821|50.699968525357|-50.333368305159|-50.370409227954|-50.411565808838|-50.457295343154|-50.508105936837|-50.564562152041|-50.627291280046|-50.696990311162|-50.774433679069|-50.860481865632|-50.956090961814|-51.062323290904|-51.180359212116||-51.311510235684|-51.457233595205|-51.619148439116|-51.79905382124|-51.998948690267|-52.221054100297|-52.467837889219|-52.742042099132|-53.04671344348|-53.385237159422|-53.76137462158|-54.179305135089|-54.643672372321|-55.159635969245|-55.732928854717|-56.369920949686
06540|1156578|/equities/diamond-food-indonesia|JKSE|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672||828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|-886.76825420203|-886.76825420203|-886.76825420203|-894.18694911337|-895.20772123708|-902.73080137453|-910.38613039663|-910.38613039663|-910.38613039663|-910.38613039663|-910.38613039663|-910.38613039663|-910.38613039663|-910.38613039663|-913.55796432956|-913.55796432956|-913.55796432956|-913.55796432956|-913.67551592174|-913.80612880193|-918.95125422437|-921.61250469374|-926.24549898176|-926.24549898176|-926.24549898176|-926.24549898176|-926.24549898176|-933.05055442418|-948.11172713798|-952.34636348664|-963.9959594296|-969.74754379918|-969.74754379918|-969.74754379918|808.74422901891|808.74422901891|808.74422901891|808.74422901891|808.74422901891||808.74422901891|808.74422901891|808.74422901891|808.74422901891|808.74422901891|808.74422901891|765.27136557656|719.1832373824|719.1832373824|719.1832373824|719.1832373824|719.1832373824|719.1832373824|719.1832373824|719.1832373824|719.1832373824|719.1832373824|719.1832373824|719.1832373824|718.53693042489|713.47151904307|713.47151904307|698.48311087192|698.48311087192|698.48311087192|698.48311087192|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-797.59281482974|-797.59281482974|-797.59281482974|-797.59281482974|-797.59281482974|-797.59281482974||-797.59281482974|-797.59281482974|-797.59281482974||-797.59281482974|-797.59281482974|-797.59281482974|-797.59281482974|-797.59281482974|-797.59281482974|-797.59281482974|-802.37130746798|-802.37130746798|-802.37130746798|-802.37130746798|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147||-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-856.5166314683|-887.796257187|-907.95439943347|-907.95439943347|-907.95439943347|-908.56044381497|-909.78938201663|-915.59931335181|-922.05479261312|-931.44976957014|-932.44418841126|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946||-934.47858802946|-934.47858802946|-934.47858802946||-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946||||883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349||883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704||875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704||875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704
06541|102977|/equities/dian-swastatik|JKSE|||||47642.445371078||||47642.445371078|||||47642.445371078||47642.445371078|47642.445371078|47642.445371078|47642.445371078|47642.445371078|47642.445371078|47642.445371078|||47642.445371078||47488.822752746||47488.822752746|47488.822752746|47488.822752746|47488.822752746|47488.822752746|47488.822752746|47488.822752746|47488.822752746|44019.087260385|44019.087260385|44019.087260385|44019.087260385|44019.087260385|44019.087260385|37675.374733761|31917.083037512|30021.758930569|28918.621033966|28170.69003774|27900.824386413|27900.824386413|27900.824386413|27900.824386413|27900.824386413|27900.824386413|26934.249318237|26340.832575819|24784.258417576|23507.509352863||23375.01039207|23205.567102299|23004.796780333|||22928.940867036|22571.045407818|22476.485470258|22476.485470258|22476.485470258|20090.539411398|19267.266012664|17630.295569627|16978.106188475||16920.117987194||16855.686652438|16771.596280486||16712.884756096|||16625.427506773|||||||16528.252785304|16420.28087256||||16300.312080622|16167.013422913|15993.903803237|||15922.34297488|15922.34297488|15922.34297488||||15922.34297488|15922.34297488|15649.825527645||14885.917252938|14584.352503265|13915.94722585|13528.830250944|13352.866945494|13017.074383882|12537.027093202|-13550.149662498|-13550.149662498|-13550.149662498|-13550.149662498|-13550.149662498|-13550.149662498|-13550.149662498|-13550.149662498||-13622.388513886|-14347.098348763|12914.268383042|12914.268383042|12914.268383042|12801.964870046|12784.127633385|11801.808481539|10379.78720171|9216.4302241218|-9709.521973198||||-9821.6910813311|-10301.878979257||||-10710.421088063|-10983.801208959||-11026.445787732|||-11051.606430814|-11079.562700904|-11110.625223227||-11145.139136918|||-11183.487929909|-11226.097699899||-11373.441888777|-11709.379876419||||||-11877.088751577|-11913.431946196||-12520.479940218|||||||||||||-12600.533266909|||-12611.703629899|-12624.115144332|-12637.905715924|||||-12653.228573249|||||-12670.253970277|-12689.171078085|-12710.190086762||-12733.544540846|||-12759.493934274||-12788.326593637||-12820.362881819||-12855.958757577||-12870.509730641|-12914.455256268||-12975.783618075|||-12984.204020084|-13189.393355649|-13307.659284054|-13402.95476006|13437.819259177|13437.819259177|13437.819259177||12097.576954641|12052.863282934|12003.181425482|12002.146028314|11971.828920349|11622.865467054|-12416.260592162||-12445.845102402||-12506.494558225|-12573.882842472|-12698.758713858|-12773.620793175||-12820.689770195|||-12942.433077994|-13045.758975549|-13792.509972832|-14425.011080925||-14500.012312139|-14833.347013488|
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608||-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2966.7626759407|2578.9236763592|2578.9236763592|2578.9236763592|2578.9236763592|2578.9236763592|2578.9236763592|2554.9151959547|2548.7946621719|2535.4872372492|2535.4872372492|2479.4302636103|2473.313118807|2473.313118807|2473.313118807|2362.5701320077|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204||-2800.6237768004|-2859.9343103932|-2859.9343103932|-2859.9343103932|-2859.9343103932|-2859.9343103932|-2859.9343103932|-2859.9343103932|-2859.9343103932|-2859.9343103932|-2914.3714559925|-3011.5238399917|-3057.9202194673|-3057.9202194673|-3057.9202194673|-3078.244688297|-3125.9940854554|-3125.9940854554|-3125.9940854554|-3274.4378727282|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2911.3763250495|2878.4174554863|2878.4174554863|2878.4174554863|2863.241617207|2825.0845229177|2825.0845229177|2825.0845229177||2823.3142258243|2823.3142258243|2708.6820656027||2708.6820656027|2708.6820656027|2609.0911840029|2561.4677327052|2561.4677327052|2561.4677327052|2561.4677327052|2561.4677327052|2561.4677327052|2561.4677327052|2314.4085918947|2275.4539909941|2212.7266566601|2143.0296185113|2128.740269767||2128.740269767|1965.2669664078|1881.4077404531|1722.6752671701|1666.583630189|1626.4818113211|1585.2575681346|1484.4528534829|1456.0587260921|1356.4541401023|1319.7273334596|1319.7273334596|1257.0707820489|1257.0707820489|1256.7453133877|1220.8275473922|1220.8275473922|1190.6417193247|1132.9352436941|1102.428048549|1081.1054353929|1081.1054353929|1081.1054353929|1081.1054353929|1081.1054353929|1081.1054353929|1081.1054353929|1081.1054353929|1081.1054353929|1081.1054353929|1081.1054353929||1020.9504837699|945.50053752208||940.27837502453|931.97597224948|916.91774694387||831.01971882652|801.13302091835|742.09224546484|728.71360607204|629.68178452449|619.76089448215|619.76089448215||||619.76089448215|619.76089448215|619.76089448215|619.76089448215|583.62321609128|573.19246232364|521.32495813738|513.13884237487|503.20982486096|498.28351568841|498.28351568841|498.28351568841|498.28351568841|498.28351568841|498.28351568841|485.59279520934|472.0475502326|457.21919781803|457.21919781803|444.43728125682|444.43728125682|441.31920139647|435.07689044052|428.97432271169|406.13813634632|376.04237371814|367.04708190904||362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751||362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|322.33667178613|275.15185754014||256.05761948905|244.28624387672|233.76249319635|227.55863357575|227.55863357575|214.39848175083|211.96108858127|211.96108858127|207.40120953474|202.42689922461|202.42689922461|202.42689922461|-240.42761401126|-240.42761401126|-240.42761401126|-240.42761401126
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|-221.45800088048|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075||-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-236.21821996751|181.88584366597|181.88584366597|181.88584366597|154.70649296219|-182.34088756901|-182.34088756901|-182.34088756901|-183.54543063223|-186.05047848026|-191.11164275584|-194.95738083982|-199.34153426647|-206.8794825183|-210.08831390922|-213.65368212136|-217.05964680151|-220.38845284137|-220.38845284137|-223.59828093486|-232.66475659429|-242.96084066032|-250.37758106212|-250.37758106212|-258.64175673569|-263.90650317892||-263.90650317892|-263.90650317892|-263.90650317892|-275.4516701988|-292.50185577645|-304.55761752939|-320.52792287578|-320.52792287578|-322.25324763976|-322.93312433438|-322.93312433438|-322.93312433438|-339.59236037153|-339.7692893017|-346.52143255744|-369.24603617494|-391.94004019438|-417.93337799375|-448.03708665972|-467.93009628858|-472.47788476509|-473.08653862788|-488.26724375534|-488.26724375534|-488.26724375534|-488.26724375534|-532.85249306149|-586.26233711295|-586.26233711295|-626.06926345883|-668.29918162092|477.04274141658|477.04274141658|477.04274141658|477.04274141658|477.04274141658|421.71415712953|-653.32571606343|-653.32571606343|-653.32571606343|-653.32571606343|-653.32571606343|-653.32571606343|-690.80635118159|-739.56261242399||-790.62512491555|-843.47236101727|-901.63595668586||-961.81772965096|-1027.5752551677|-1098.9725057419|-1178.5805619355|-1255.6450688172|-1396.2722986858|-1440.3670354145|-1440.3670354145|-1549.8522615717|-1662.6136239685|-1786.237359965|-1898.3192888501|-2012.2992098334|-2172.2768998149|-2316.6965553499||-2422.996172611|-2597.7735251233|-2711.6928056925|-2828.5475618806|-2859.2304050545|-2859.2304050545|-2859.2304050545|-2859.2304050545|-2859.2304050545|-3030.2560056161|-3208.0622284623|-3398.9580316248|-3595.5089240275|-3803.898804475|3522.4433409122|3522.4433409122|3522.4433409122|3472.1592676802|3417.3991863113|3353.2213181237|3271.1991581774|3271.1991581774|3200.2212868637|3158.0236520708|3077.8040578565|3030.3378420628|2963.7087134031|2888.5652371145|2693.9613745717|2587.7348606352|2560.8165118169|2456.4627909076|2361.0697676752|2282.2997418613||2179.777490957|2118.0861010633|2051.7623345148||1986.4025939053|1883.7806598948|1870.8673998831|1767.6304443146|1730.7004936829|1657.444992981|1534.93888109||||1519.2455322099|1519.2455322099|-1989.3342819438|-1989.3342819438|-1989.3342819438|-1989.3342819438|-1989.3342819438|-1989.3342819438|-1989.3342819438|-1989.3342819438|-1989.3342819438|-2044.6719530171|-2044.6719530171|-2110.1910589079|1683.786312765|1683.786312765|1683.786312765|1683.786312765|1683.786312765|1683.786312765|1683.786312765|1683.786312765|||||||||||||||||||||||||||||||||||||||||||1538.37368085|1183.4707565|897.745285|787.665|787.665|787.665|||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|-87.00707955389|-87.452310615433|-88.780345128259|-89.589272364732|-89.988080405258||-92.353770042692|-92.353770042692|-92.353770042692|-92.353770042692|-92.353770042692|-92.353770042692|-94.670855602991|-96.634284003323|-98.365411057263|-98.365411057263|-98.365411057263|-98.365411057263|-98.365411057263|-98.365411057263|-98.365411057263|-98.365411057263|-103.57267895251|-109.74742105835|-114.16380117594|-117.62644575105|-122.47382861228|-124.19314290253|-125.13968259572|-125.13968259572|-127.04409177302|-131.54899085891|-132.09207110273|-132.09207110273|-132.09207110273|-132.09207110273|-132.09207110273|-132.09207110273|-135.5467456697|-141.05193963301|-143.64436991729|-143.64436991729|-151.10485546366|-155.6472640105|-155.6472640105|-155.6472640105|-158.99696001167|-159.6077333463|-165.45303705144|-170.28115227938|-173.4790580882|-176.17840615666|-176.17840615666|-176.17840615666|-179.97600684073|-183.14000760081|-189.60000844534||-195.44445382816|-197.99383758684|-200.43378338166|-200.43378338166|-200.43378338166|-200.43378338166|-200.43378338166|-200.43378338166|-200.43378338166|-200.43378338166|-200.43378338166|-211.75975931296|-212.62195479218|-218.41328310242|-220.1258701138|-232.69541123755|164.23296923406|164.23296923406|164.23296923406|164.23296923406|164.23296923406|164.23296923406|164.23296923406|161.80613485687|161.80613485687|154.56237206319|131.06930229243|-198.68687908455|-198.68687908455|-198.68687908455|-198.68687908455|-198.68687908455|-198.68687908455|-217.09653231616|167.14877290818|167.14877290818|167.14877290818|167.14877290818|167.14877290818|167.14877290818|167.14877290818|167.14877290818|167.14877290818|160.0541921202|151.94910235578||148.38789150642|141.87543500713|139.0939414832||139.0939414832|139.0939414832|139.0939414832|133.93771275912|121.44693857494|121.44693857494|121.44693857494|121.44693857494|121.44693857494|119.38548730549|116.7060970061|98.228996673443|-131.43964791023|-131.43964791023|-131.43964791023||-133.43294212248|-139.31438013609|-142.96042237343|-149.48817576966|-149.48817576966|-154.48686196629|-157.73163507036|-157.73163507036|-157.73163507036|-162.92403896707|-170.58226551897|-178.81362835441|-179.65880043754|-179.65880043754|-184.73200048615|-195.20222276239|-202.94691418044|-209.10335951903|-209.10335951903|-209.10335951903|-209.10335951903|-213.72595502115|-223.1399500235|-236.98883335944|-247.65425928827|-254.44917698696|-254.66575220774|-264.40639134193|-270.03756429733|-270.03756429733|-270.03756429733|-270.03756429733|-270.03756429733|-271.71819519524||-271.71819519524|-271.71819519524|-284.57577243915||-300.08419159906|-311.43727357909|-311.43727357909|-331.37474842121|-368.92969605104|-368.92969605104|-368.92969605104||||-376.69966227893|-387.17689723964|-387.17689723964|-387.17689723964|-387.17689723964|-392.08544137738|-403.88203061363|-403.88203061363|-403.88203061363|-403.88203061363|-403.88203061363|-403.88203061363|-403.88203061363|-403.88203061363|-407.09114512625|-412.76793902917|-432.40882114352|-460.12091238169|-486.4676804241|-488.07520047122|-490.97244496803|-522.02804522363|-522.02804522363|-522.02804522363|-553.69782802626|-553.88647558473|-584.42941731637||-592.55976784766|-592.55976784766|-592.55976784766|-592.55976784766|-592.55976784766|-605.43181215761|-605.43181215761|-613.81312461956|-649.73680513285|-670.54089459205|-688.10099399117|-709.00110443463|-736.66789381626|-781.01988201807|654.63514400539||654.63514400539|654.63514400539|654.63514400539|627.09460445043|621.64498643326|621.64498643326|621.64498643326|621.64498643326|621.64498643326|621.64498643326|621.64498643326|621.64498643326|621.64498643326|621.64498643326|621.64498643326|621.64498643326|610.71665159251|559.68516843612||542.29810121312|542.29810121312|542.29810121312|542.29810121312|542.29810121312|542.29810121312|542.29810121312|515.60900134791|408.45444594212|374.33827326903|349.49942974314|349.49942974314|349.49942974314|349.49942974314|349.49942974314|342.59188857178
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.00859383892|-50.009548709911|-50.010609677679|-50.011788530754|-50.013098367505|-50.014553741672|-50.01617082408|-50.017967582311|-50.019963980346|-50.022182200384|-50.024646889316|-50.027385432573|-50.030428258414|-50.033809176016|-50.037565751129|-50.041739723477|-50.04637747053|-50.051530522811|-50.057256136456|-50.063617929396|-50.070686588218|-50.078540653575|-50.087267392861|-50.096963769846|-50.107737522051|-50.119708357834|-50.133009286483|-50.147788096092|-50.164208995658|-50.18245443962|-50.202727155133|-50.206994783949||-50.206994783949|-50.206994783949|-50.206994783949||-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949||||-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.229994204388|-50.255549115987|-50.283943462208|-50.315492735786|-50.350547484207|-50.389497204675|-50.432774671861|-50.480860746512|-50.534289718346|-50.593655242607||-50.65961693623|-50.732907706922|-50.81434189658|-50.904824329534|-51.005360366149|-51.117067073499|-51.241185637221|-51.379095152467|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115||-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115||-51.470867600115|-51.634297333462|-51.815885926068|-52.017651028965|-52.241834476628|-52.490927196253|-52.767696884726|-53.075218760806|-53.416909734229|-53.796566371366|-54.218407079295|-54.687118976995|-55.707909974439|-55.725814783258|-55.725814783258|-56.862016425842
06546|101392|/equities/duta-anggada-r|JKSE|-315.94893943443|-320.3877104827|-335.87523386967|269.02356708891|269.02356708891||269.02356708891|269.02356708891|269.02356708891|265.24840787657|258.49823097397|254.55358997107|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|227.25840749816|227.25840749816|227.25840749816|218.88572423454|218.88572423454|218.88572423454|218.88572423454|218.88572423454|218.88572423454|218.88572423454|218.88572423454|218.88572423454|218.88572423454|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|207.38026561418|207.38026561418||207.38026561418|207.38026561418|207.38026561418|204.39485690319|204.39485690319|204.39485690319|204.39485690319|201.78904951921|201.78904951921|201.78904951921|201.78904951921|201.78904951921|201.78904951921|201.78904951921|201.78904951921|201.78904951921|201.78904951921|201.78904951921||201.78904951921|201.78904951921|||200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|||200.78599079887|200.78599079887||200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|197.09554533208|-212.76879927012|-212.76879927012|-212.76879927012|-214.18755474458|-216.18216635134||-216.18216635134||-220.98018483482|||-225.31131648313|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125||-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125||-232.11761198125|-232.11761198125|-232.11761198125||-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125||||-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125||-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-235.68623553472|-237.54026170525|-237.61760704352|-237.61760704352|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485||-237.9768709485|-237.9768709485|-237.9768709485|201.914587835|201.914587835|200.29201011279|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732||-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732||-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732||-219.01988173732|-219.01988173732|-219.01988173732|-223.02209081925|-224.8023231325|-225.78035903611|-229.64484337346|-230.33243261105|-230.33243261105
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451||269.96722425451|269.96722425451|269.34225216606|269.34225216606|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|247.12287486889|239.69208318766|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|229.83356472235|229.83356472235|229.83356472235||229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|226.09731738722|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-271.76472089837|-272.40524544264|-276.22805049182||-279.64887327142|-279.64887327142|-279.64887327142||-279.64887327142|-279.64887327142|-279.64887327142|-279.64887327142|-279.64887327142|-279.64887327142|-279.64887327142|-279.64887327142|-281.69118418576|-281.69118418576|-281.69118418576|-286.87909353973|-287.85852873415|-287.85852873415|-287.85852873415||-287.85852873415|-287.85852873415|-287.85852873415|-287.85852873415|-287.85852873415|-287.85852873415|-287.85852873415|-287.85852873415|-292.55373917796|-292.55373917796|-293.61526575329|-303.94477253492|-303.94477253492|-305.16085837214|-306.80352885449|-306.80352885449|-308.04613655042|-308.04613655042|-308.04613655042|-308.04613655042|-308.04613655042|-308.04613655042|-322.27348505602|-333.08165006224|-340.42405562471|-346.47117291635|-355.4124143515|-386.44742512531|-386.44742512531|309.00317885764|309.00317885764|284.11464317516|227.57182575018|-281.6644126541||-281.6644126541|-287.62712517122|-289.31743848299||-289.31743848299|-289.42583535377|-289.42583535377|-289.42583535377|-289.42583535377|-289.42583535377|-289.42583535377||||-289.42583535377|-289.42583535377||-289.42583535377|-293.13122038047|-293.13122038047|-293.13122038047|-293.13122038047|-293.13122038047|-293.13122038047|-293.13122038047|-293.13122038047|-293.13122038047|-293.13122038047|-300.14580042275|-307.99451367589|-307.99451367589|-307.99451367589|-307.99451367589|-313.21612630654|-314.94393183339|-314.94393183339|-314.94393183339|-315.38214648154|-319.42460720171|-322.91623022413|-338.91332148167||-338.91332148167|-338.91332148167|-338.91332148167|-350.57035720186|-361.07817466873|-368.08686074304|-371.9854008256|-390.9292192395|-390.9292192395|-390.9292192395|-400.93381638894|-400.93381638894|-400.93381638894|-400.93381638894|-400.93381638894||-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441||-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441||-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-414.23755371566|-436.35500458724|-436.35500458724|-457.1419809719|-457.1419809719
06548|101393|/equities/duta-pertiwi-t|JKSE|3238.4126926914|3238.4126926914|3238.4126926914|3238.4126926914|3238.4126926914|||3238.4126926914|3238.4126926914|3238.4126926914|3225.3243119647|3225.3243119647|3215.7740904865|3215.7740904865|3215.7740904865|-3321.6322046237|-3321.6322046237||-3321.6322046237|-3321.6322046237|-3321.6322046237|-3321.6322046237|-3321.6322046237|-3321.6322046237|-3321.6322046237|-3325.4968513357|-3325.4968513357|-3325.4968513357|-3345.5520570397|-3372.2800633774|-3441.4222926416|3331.7530081761|-3385.8299909155|-3396.7127147208|-3396.7127147208|-3396.7127147208||-3396.7127147208||-3396.7127147208||-3410.3603679846|-3410.3603679846|-3410.3603679846|-3410.3603679846|-3410.3603679846|-3410.3603679846|-3410.3603679846|-3410.3603679846|-3410.3603679846|-3420.4004088718|-3446.5560098576|-3473.951122064|3345.1936787298|3345.1936787298|3345.1936787298|3345.1936787298||3345.1936787298|3345.1936787298|3345.1936787298|3329.4366404071|3329.4366404071|-3495.6980158829|-3495.6980158829|-3495.6980158829|-3495.6980158829|-3495.6980158829|-3495.6980158829|-3495.6980158829|-3495.6980158829|-3495.6980158829|-3495.6980158829|-3495.6980158829|-3495.6980158829|-3495.6980158829|-3495.6980158829|-3516.3311287588|-3538.7900609076||-3538.7900609076|-3538.7900609076|-3538.7900609076|-3538.7900609076|-3538.7900609076|-3551.3089017603|-3551.3089017603|-3551.3089017603|-3551.3089017603|-3551.3089017603||-3551.3089017603|-3551.3089017603|-3551.3089017603|-3551.3089017603|-3551.3089017603|-3551.3089017603|-3551.3089017603|-3551.3089017603|-3551.3089017603|||-3551.3089017603||-3551.3089017603|-3551.3089017603|-3551.3089017603|||-3561.6451787232|-3561.6451787232|-3561.6451787232|-3561.6451787232|-3576.2724208035|-3599.2263691564|-3599.2263691564|-3599.2263691564|-3599.2263691564|-3615.8070768405|-3634.8313811255|-3634.8313811255|-3634.8313811255|-3663.7015345838||-3668.0017050932|-3715.5574501035|-3733.3971667817|3580.6283064355|3580.6283064355|||3580.6283064355|||3580.6283064355|||3580.6283064355|3580.6283064355|3580.6283064355|3580.6283064355|3546.8092293728|-3623.0357729419|-3623.0357729419|-3623.0357729419|-3623.0357729419|3555.6710933582|3555.6710933582|3555.6710933582|3539.6345481757|3538.8080841676|3538.8080841676|3525.8978712973|3515.4420792192|3506.0467546881||3495.607505209|3484.0083391211||3475.3243105588|3475.3243105588|3475.3243105588||3475.3243105588|3475.3243105588|3475.3243105588|3475.3243105588|3475.3243105588|3475.3243105588|3475.3243105588||||3475.3243105588|3475.3243105588|3475.3243105588||3475.3243105588|3462.2841088379|3462.2841088379|3462.2841088379|3462.2841088379|3462.2841088379||3462.2841088379||3462.2841088379|3462.2841088379|3446.9823431532||||3424.9803812814|3384.1592708061|-3574.1521088954|-3574.1521088954|-3574.1521088954|-3574.1521088954|-3574.1521088954|-3574.1521088954||-3574.1521088954|-3574.1521088954|-3626.8356765504|-3630.9285295005|-3645.2959248201||-3645.2959248201|-3645.2959248201|-3645.2959248201|-3645.2959248201|-3645.2959248201||-3645.2959248201||-3645.2959248201||||||-3645.2959248201|-3645.2959248201|-3645.2959248201||-3699.7732498002|-3704.7480553335|-3713.053394815|-3735.0593275722|-3752.8436973025|-3757.6041081139|-3758.4212731329|-3758.4212731329|-3758.4212731329|-3781.5878267533||-3781.5878267533|-3781.5878267533|-3781.5878267533|-3808.3800330288|-3808.3800330288|-3848.2000366987|-3855.605146622||||-3855.605146622|-3855.605146622|-3855.605146622|-3888.4707086721|-3888.4707086721|-3888.4707086721
06549|101391|/equities/dt-pertiwi-nus|JKSE|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367||379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|374.51864013741|371.57626681934|357.96058548607|357.96058548607|357.96058548607|353.17842831785|352.08714257539|341.4301584171|338.61747952729|338.61747952729|335.2739121763|335.2739121763|335.2739121763|335.2739121763|335.2739121763|335.2739121763|335.2739121763|335.2739121763|335.2739121763|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182||-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-392.84285132424|-395.60316813805|-399.63858809188|-399.63858809188|-399.63858809188|-399.63858809188|-399.63858809188|-399.63858809188|-399.63858809188|-399.63858809188|-399.63858809188|-399.63858809188|-399.63858809188|-411.03529394059|350.53667414742|350.53667414742||350.53667414742|300.81852683047|292.37724726487||292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487||292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|280.64138584985|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|271.92010393411|268.91122659346|266.79025177051|264.87805752278|250.53117502532||-295.49084358667|-295.49084358667|262.3823460325||262.3823460325|262.3823460325|262.3823460325|262.3823460325|262.3823460325|262.3823460325|262.3823460325||||262.3823460325|262.3823460325|262.3823460325|262.3823460325|262.3823460325|262.3823460325|262.3823460325|-285.04648637963|-285.04648637963|-289.27387375514|-290.18830518541||-290.18830518541|-290.18830518541|-290.18830518541|-290.18830518541|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927||268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|267.28333389095|267.28333389095|267.28333389095||267.28333389095||267.28333389095|266.53703765661|258.70781961845|258.05245296785|258.05245296785|258.05245296785|258.05245296785|258.05245296785||258.05245296785|258.05245296785|258.05245296785|258.05245296785|257.43168012975|257.43168012975|257.43168012975|||257.43168012975|257.43168012975|257.43168012975|257.43168012975|254.37504467434|254.37504467434|-277.54684838416|-277.54684838416|-277.54684838416|-277.54684838416|-277.54684838416|-277.54684838416|-277.54684838416|-277.54684838416|-277.54684838416
06550|1057061|/equities/dwi-guna-laksana|JKSE|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973||168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|-198.36206845712|-198.36206845712|-199.29118717458|-200.5331900724|-200.5331900724|-200.5331900724|-200.5331900724|-200.5331900724|-200.5331900724|-200.5331900724|-200.5331900724|-200.5331900724|-205.81875317581|-205.81875317581|-208.07639241756|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.77555898468|-209.77555898468|-209.77555898468|-209.77555898468|-209.77555898468|-209.77555898468|-209.77555898468|-211.54389998109|-211.54389998109|-211.80244505262|-211.80244505262|-211.80244505262||-211.80244505262|-211.80244505262|-211.80244505262|-211.80244505262|-215.01066156472|-215.01066156472|-215.01066156472|-215.01066156472|-215.84517951636|-217.99714908758|-217.99714908758|-217.99714908758|-217.99714908758|-219.71905454175|-219.78676891873|-219.78676891873|-219.78676891873|-220.3169986651|-220.3169986651|-224.79666518344|-227.21851687049|-228.84427974223|-228.84427974223|-228.84427974223|-228.84427974223|-228.84427974223|-228.84427974223|-229.31245506479|-229.31245506479|-229.31245506479|-230.99775648806|-230.99775648806|-230.99775648806|-230.99775648806|-230.99775648806|-230.99775648806|-230.99775648806|-230.99775648806|-230.99775648806|-230.99775648806|-230.99775648806|-230.99775648806|-230.99775648806|-234.05306276452|-238.67006973835||-245.96674415372|-248.71021145915|-248.71021145915||-248.71021145915|-253.51134606573|-262.95705118414|192.20308117281|192.20308117281|192.20308117281|192.20308117281|192.20308117281|192.20308117281|192.20308117281|192.20308117281|172.00342352534|165.01727990572|165.01727990572|165.01727990572||165.01727990572|165.01727990572|165.01727990572|165.01727990572|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856||163.2371643856|163.2371643856|163.2371643856||163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856||||163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.2371643856|163.16933874765|163.16933874765|160.85720833043|160.85720833043|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722||160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722|160.62608402722||160.62608402722|160.62608402722|160.62608402722|160.62608402722|127.64009336357|-178.98689963582|-178.98689963582|-178.98689963582|-178.98689963582|-178.98689963582|-178.98689963582|-178.98689963582|-179.76322181758|-184.34802424176|-186.4719361919|-186.4719361919|-186.4719361919|-186.4719361919||-186.4719361919|-186.4719361919|-187.30215132433|-192.03411822635|-192.03411822635|-192.03411822635|-192.03411822635|-192.03411822635|-192.03411822635|-192.98235358483|-193.32714845999|-193.32714845999|-193.32714845999|-193.32714845999|-193.32714845999|-193.32714845999
06551|101394|/equities/dyandra-media|JKSE|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205||-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-89.242560818005|-89.825067575561|-90.472297306179|-91.157157168123|-91.157157168123|-91.582910084102|-91.582910084102|-91.958019957252|-91.958019957252|-91.958019957252|-91.958019957252|-91.958019957252|-91.958019957252|78.084834677907|78.084834677907|78.084834677907|78.084834677907|78.084834677907|78.084834677907|78.084834677907|78.084834677907|78.084834677907|78.084834677907|78.084834677907|75.149816308786|74.444240343095|74.271248755961|74.271248755961|74.271248755961|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359||70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|65.783178567065|58.922844942944|58.922844942944|58.922844942944|58.922844942944|54.803161047715|53.114623386351|-66.465222295676|-66.465222295676|-66.465222295676|-66.465222295676|-66.465222295676|-66.465222295676|-66.465222295676|-66.465222295676|-66.516913661862|-67.796570735403||-68.607300817114|-68.619223130127|-69.632470144585||-70.147189049539|-71.49687672171|-71.885418579678|-72.317131755198|-73.796813061331|-74.329792290368|-74.584500048674|-74.584500048674|-74.584500048674|-74.584500048674|-74.584500048674|-74.584500048674|-74.993827227262|-74.993827227262|-74.993827227262||-76.770919141403|-77.634354601559|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.804537173034|-83.616152414482|-85.129058238313|-88.976731375904|-89.196368195449|-92.495964661609|-93.106627401788|-93.84759118305|-93.84759118305|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539||76.156530809539|76.156530809539|76.156530809539||76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539||||76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|75.992731000669|75.992731000669|75.992731000669|75.992731000669|73.603034445187|71.336704939097|69.304573998885|69.304573998885|67.740896447917|67.740896447917|67.740896447917|67.740896447917|67.740896447917||67.740896447917|67.740896447917|67.740896447917|67.740896447917|67.740896447917|62.815072506481|62.815072506481|62.815072506481|62.815072506481|62.815072506481|62.815072506481|59.016747229423|56.526446705251|56.526446705251|56.526446705251||56.526446705251|56.526446705251|56.526446705251|56.526446705251|56.526446705251|56.029385228057|55.86598358673|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308||-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|56.047761947405|56.047761947405|56.047761947405|56.047761947405|53.775291052672|52.194767836302|48.660853151447
06552|101366|/equities/bw-plantation|JKSE|-82.838781123605|-82.838781123605|-82.838781123605|-82.838781123605|-82.838781123605||-82.838781123605|-82.838781123605|-82.986149535315|-82.986149535315|-83.373499483684|-84.581666092982|-84.812962325535|-85.365969098515|-85.365969098515|-85.365969098515|-85.365969098515|-88.073298998349|-90.970332220388|-91.85592468932|-92.395471877023|-92.994968752247|-93.519847396773|-93.519847396773|-93.519847396773|-94.376354810831|-94.376354810831|-95.251505345367|-96.699389315268|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612||82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|77.114818205124|72.61967414285|72.61967414285|72.61967414285|72.61967414285|-80.728797354506|-80.728797354506|-81.143108171673|-81.312905585286|-81.312905585286|-81.312905585286|-81.792117316984|-83.657908129983|-84.16253057564|-84.16253057564|-84.16253057564|-84.16253057564|-84.16253057564|-84.16253057564|-84.16253057564|-84.16253057564|-84.16253057564|-84.16253057564|-84.578325066695|-84.578325066695|-84.578325066695|-84.578325066695|-84.578325066695|-84.578325066695|-84.578325066695|-84.578325066695|-84.578325066695|-85.087027851883|-88.152253168759|-89.284836608172||-89.284836608172|-89.284836608172|-89.284836608172||-89.284836608172|-91.983151786857|-93.647946429842|-94.442162699824|-94.602402999804|-95.502669999783|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844||-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-98.052897194271|-99.336552438079|-99.392203827463|-99.392203827463|-99.392203827463|-99.392203827463|-99.392203827463|-100.10244869718|-101.72494299687|-103.02771444096|-103.6419049344|-103.84829209109|-103.84829209109|-103.84829209109|-107.1647689901|-110.12752110011|-113.03057900012|-113.64508777792|-116.16953055955|-116.16953055955|-116.16953055955|-117.07725617728|-117.19695130809|-117.37066894967|-117.37066894967|-117.37066894967|-117.37066894967||-117.37066894967|-117.80074327741|-118.47622626841||-118.47622626841|-122.02914029824|-125.9768225536|-126.91869172622|-128.25680465583|-128.25680465583|-128.25680465583||||-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.71615887793|-128.71615887793|-128.71615887793|-128.71615887793|-128.71615887793|-132.18462097548|-134.0396074603|-134.0396074603|-134.0396074603|-134.0396074603|-134.0396074603||-134.0396074603|-134.0396074603|-136.59956384478|112.44005124397|112.44005124397|112.44005124397|112.44005124397|112.44005124397|112.44005124397|112.44005124397|112.44005124397|112.44005124397|112.44005124397|112.44005124397|107.21116804886||-130.31729064191|-130.31729064191|-130.31729064191|-130.31729064191|-130.31729064191|-132.51921182435|-135.74356869372|-135.99285410413|-137.43650456015|-139.19913818038|-139.19913818038|-139.19913818038|-139.19913818038|-139.88793131153|-143.9255736318|-143.9255736318|-143.9255736318|-143.9255736318||-143.9255736318|-143.9255736318|-143.9255736318|-143.9255736318|-143.9255736318|-143.9255736318|-146.25063736866|-146.43288564032|-146.43288564032|-151.31431737814|-152.40304167097|-152.40304167097|-152.40304167097|-158.17004630108|124.41294219944|124.41294219944
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231||85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|80.954436969233|78.782707743592|78.654426819896|78.654426819896|78.654426819896|78.654426819896|78.654426819896|78.654426819896|76.989676604017|76.989676604017|76.989676604017|76.989676604017|72.715650128416|72.715650128416|72.406277920462||63.618086578291|62.075651753657|61.13660710328|61.13660710328|59.626286244691|59.626286244691|59.626286244691|59.626286244691|59.626286244691|59.626286244691|59.626286244691|59.626286244691|59.626286244691|59.626286244691|59.626286244691|59.626286244691|59.626286244691|59.626286244691|59.306984716323|56.896649684803|56.042775514914|56.042775514914|56.042775514914|56.042775514914|56.042775514914|56.042775514914|56.042775514914|56.042775514914|56.042775514914|56.042775514914|56.042775514914|55.404853216296|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188||-64.70675332188|-66.2297259132|-66.851513473087||-66.851513473087|-68.057237192319|-68.839258028225|-68.839258028225|-68.839258028225|-68.839258028225|-70.154731142473|-71.420862005321|-71.420862005321|-71.420862005321|-71.420862005321|-71.420862005321|-71.420862005321|-71.420862005321|-71.912068894801||-72.17647574226|-72.17647574226|-72.17647574226|-72.17647574226|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806||63.362936680806|63.362936680806|63.362936680806||63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806||||63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.140324348528|63.140324348528|63.140324348528|63.140324348528|63.140324348528|63.140324348528|63.140324348528|63.140324348528|62.714725520261|62.714725520261|62.714725520261|62.714725520261|62.714725520261|62.714725520261|62.714725520261|62.714725520261|62.714725520261|62.714725520261|62.714725520261|62.714725520261||58.905250578068|57.693145764192|57.693145764192|57.693145764192|57.693145764192|57.693145764192|57.693145764192|56.603495293546|56.029006535242|56.029006535242|54.865562816936|54.422523986803|54.422523986803|54.422523986803|54.422523986803||54.422523986803|54.422523986803|54.422523986803|54.422523986803|54.422523986803|54.422523986803|54.422523986803|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949||53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949
06554|102133|/equities/eka-sari-loren|JKSE|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147||-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-212.0169499683|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714||168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714||168.02624711714|168.02624711714|168.02624711714||168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714||168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|||168.02624711714|168.02624711714|168.02624711714|163.95532830579|163.95532830579|163.95532830579|163.95532830579|163.95532830579|163.95532830579|163.95532830579|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548||161.97712133548|161.97712133548|161.97712133548||161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548||||161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548||161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548||161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.19680148386||159.44089053763|157.2356673304|157.2356673304|153.99048983386|153.99048983386|153.99048983386|153.99048983386|153.99048983386|153.99048983386|153.99048983386|153.99048983386|153.99048983386||153.99048983386|152.47605522612|152.47605522612
06555|101395|/equities/ekadharma-inte|JKSE|-294.87232636945|-294.87232636945|-294.87232636945|-294.87232636945|-294.87232636945||-294.87232636945|-294.87232636945|-294.87232636945|-298.52480707717|-299.5663116555|-299.5663116555|-299.5663116555|-299.5663116555|-300.24034628388|-300.98927364876|-302.04289938101|-302.04289938101|-302.04289938101|-302.7395748183|-302.7395748183|-302.7395748183|-302.7395748183|-302.7395748183|-302.7395748183|-302.74638866457|-302.74638866457|-304.7182096273|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-311.05982652216|290.09280676277|290.09280676277|283.1031186253|281.57355092633|281.57355092633|281.57355092633|278.63118578709||278.63118578709|278.63118578709|278.63118578709|278.63118578709|278.63118578709|278.63118578709|278.63118578709|278.63118578709|278.63118578709|278.63118578709|278.63118578709|278.63118578709|278.63118578709|278.63118578709|278.63118578709|278.63118578709|274.14576198565|-288.15278180333|-288.15278180333|-288.15278180333|-288.15278180333|-288.15278180333|-288.15278180333|-288.40466889301|-288.40466889301|-289.56074321445|-290.27331030789|-290.27331030789|-290.27331030789|-290.52877815789|-290.52877815789|-290.92086461987|-291.07873846653|-292.64304274058|-293.49226971176|-294.43585523529|-294.75496661297|-294.75496661297|-294.75496661297|-294.75496661297|-294.75496661297|-301.22774068107|-303.19748964564|-304.10832182848|-304.77570596109||-304.77570596109|-305.41523451453|-305.41523451453||-305.41523451453|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273||-310.28245488081|-313.93512948248|-313.93512948248|-316.26125498054|-319.95694997838|-322.46631648329|-322.46631648329|-322.46631648329|-322.46631648329|-322.46631648329|-322.46631648329|-322.46631648329|-324.12924053699|-326.24265447526|-326.24265447526|-326.24265447526|-326.24265447526|-326.24265447526|-326.24265447526|-337.32517163918|-346.69463515464|310.67328993254|310.67328993254|296.24809992504|280.27566658338|275.02851842598|267.137885358|267.137885358|267.137885358|258.81987261999|254.79985846666|252.88873162962|251.26525736625|248.96139707361||247.47033294242|247.47033294242|247.47033294242||247.47033294242|247.47033294242|247.47033294242|247.47033294242|247.47033294242|247.47033294242|247.47033294242||||247.47033294242|247.47033294242|246.85592549157|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|239.88694050561|239.88694050561|238.33581054153|238.33581054153|238.33581054153|238.33581054153|238.33581054153|238.33581054153|238.33581054153|238.33581054153||238.33581054153|238.33581054153|238.33581054153|238.33581054153|238.33581054153|238.33581054153|238.33581054153|238.33581054153|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511||236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511||236.83716024511|234.81906693901|-248.33427032663|-248.33427032663|-248.33427032663|-248.33427032663|-248.33427032663|-248.33427032663|-248.33427032663|-253.5380781407|-255.42972609962|-255.42972609962|-258.82097467005|-258.82097467005|249.75085850058|249.75085850058
06556|101226|/equities/elang-mahkota|JKSE|2214.2423362989|2214.2423362989|2214.2423362989|2178.6025958877|2092.336217653||2050.1937142016|2050.1937142016|2050.1937142016|2021.2885360514|2021.2885360514|1999.6154766067|1999.6154766067|1975.1283073407|1971.5203118529|1971.5203118529|1971.5203118529|1959.8398911764|1959.8398911764|1940.9332124182|1869.9257915758|1869.3619906397|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1734.1556477736|1717.1173864151|1691.2415404612|1634.9906005125|1597.0505266156|1597.0505266156|1597.0505266156|1597.0505266156|1560.3339184618|1548.9821316242|1511.0912573602|1476.8148768785|-1794.7284506636|-1794.7284506636||-1794.7284506636|-1794.7284506636|-1794.7284506636|-1794.7284506636|-1794.7284506636|-1862.1982785151|-1900.6799497284|-1900.6799497284|-1900.6799497284|-1900.6799497284|-1900.6799497284|-1921.8666108093|-1963.1851231215|-2010.2056923572|-2051.0618803969|-2113.6798671076|-2155.7554078974|-2187.7837865526|-2209.7597628363|-2214.6196173284|-2214.6196173284|-2214.6196173284|-2214.6196173284|-2214.6196173284|-2248.466241476|-2253.5736016401|-2279.9740763238|-2279.9740763238|-2279.9740763238|-2340.8045292487|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2485.9584800284||-2649.3983111426|-2692.3435940033|-2692.3435940033||-2756.4928822258|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138||-2859.1019901534|2449.2682816091|2449.2682816091|2449.2682816091|2449.2682816091|2449.2682816091|2449.2682816091|2439.1869795656|2425.2077550729|2336.8975056366|2201.2384735777|2201.2384735777|2201.2384735777|2201.2384735777|2201.2384735777|2201.2384735777|2190.9116957749|2190.9116957749|2190.4574397499|2038.8415997221|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359||-2409.6152925359|-2409.6152925359|-2409.6152925359||-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359||||2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2100.5428822883|2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581||2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581|2038.5599061757|1956.6720116779|1956.6720116779|1956.6720116779|1956.6720116779|1956.6720116779|1912.7217445715|1912.7217445715||1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1901.9130495239|1892.6811661376|1876.8679623752|1837.0755137502|1763.4172375002|1734.7126388891||1734.7126388891|1722.6081961594|1722.6081961594|1713.4535512882|1699.3928347647|1688.2142608497|1670.7936231663|1626.9929146292|1621.6400605549|1621.6400605549|1621.6400605549|1621.6400605549|1621.6400605549|1621.6400605549|1621.6400605549|1599.19724212
06557|101396|/equities/electronic-cit|JKSE|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473||887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|-957.43256733436|-957.43256733436|-957.43256733436|-957.43256733436||-957.43256733436|-960.98776835232|||-960.98776835232|-960.98776835232|-960.98776835232||||-960.98776835232|-980.54196483591|-1002.8244053732|-1004.8048948591|-1014.2276609546|-1017.1406443865|-1017.1406443865|-1017.1406443865|-1017.1406443865|-1017.1406443865|-1017.1406443865||-1017.1406443865|-1017.1406443865|-1017.1406443865|-1017.1406443865|-1017.1406443865|-1017.1406443865||||-1017.1406443865||-1017.1406443865|||-1017.1406443865|-1017.1406443865|||-1018.3399534674||-1018.3399534674||||-1018.3399534674|||-1018.3399534674||-1018.3399534674|-1018.3399534674|||-1018.3399534674|||||-1018.3399534674|||||-1018.3399534674||-1018.3399534674|||-1034.2666149638|-1038.712295118|||||||-1038.712295118|-1038.712295118|||-1038.712295118||||-1038.712295118||-1038.712295118|-1038.712295118||||-1038.712295118|||||||||-1038.712295118|-1038.712295118||-1038.712295118|-1038.712295118|-1038.712295118|||-1038.712295118||-1038.712295118|-1038.712295118|-1038.712295118|||-1038.712295118|-1038.712295118|-1038.712295118|-1038.712295118|-1038.712295118|-1038.712295118|-1038.712295118|-1038.712295118|-1059.6803279088||||||-1098.7898873921|-1098.7898873921||||||-1098.7898873921||-1100.00155218|-1100.00155218|-1100.00155218|||-1100.00155218|-1100.00155218|||||-1100.00155218|||||1055.5538309111||1050.615367679||||1049.7300223731||1049.7300223731|1049.7300223731|1049.7300223731|1044.1444693034|1037.5317096412||1037.5317096412|1037.5317096412|||||||1037.5317096412|||1037.5317096412||1037.5317096412||1034.4796773791||1034.4218637546|1027.1354041717|1019.0393379686||1010.043708854|1000.0485653933||988.94285043703|986.22574128028|||986.22574128028|973.58415697809|959.53795219788|940.69281816438|940.69281816438|940.69281816438|940.69281816438||940.69281816438|||922.99202018264|903.3244668696|878.9264286772|||878.9264286772|878.9264286772|878.9264286772|878.9264286772|864.91825408578|842.13139342864|811.77791906491|811.77791906491|811.77791906491|811.77791906491|811.77791906491|784.27355152938|784.27355152938|784.27355152938|717.24839058819
06558|101397|/equities/elnusa-tbk|JKSE|-292.54287750317|-292.54287750317|-295.90478704095|-295.90478704095|-296.30660902643||-296.30660902643|-296.30660902643|-296.30660902643|-296.30660902643|-296.30660902643|-296.30660902643|-296.30660902643|-296.30660902643|-298.45178780715|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-302.4875500472|-303.60191363851|-303.60191363851|-311.84653808644|-311.84653808644|-311.84653808644|-311.84653808644|-314.82948676271|-317.14387418079|-319.04874908977|-323.94305454418|-325.49228282687|-327.76920314097|-330.5213368233|-332.35704091478|-333.27436143387|-333.27436143387|-333.27436143387|-333.27436143387|-333.27436143387|-333.27436143387|-337.48686596774|-337.48686596774|-339.09651774193|-339.55168637992|304.4857247038|304.4857247038|304.4857247038|304.4857247038|304.4857247038||304.4857247038|304.4857247038|301.42858300422|296.14483265325|296.14483265325|296.14483265325|296.09350311309|296.09350311309|296.09350311309|296.09350311309|296.09350311309|284.77055901454|276.90192470931|276.90192470931|275.71842556705|275.71842556705|265.90936174117|260.53057534174|260.53057534174|260.53057534174|260.53057534174|260.53057534174|260.53057534174|260.53057534174|258.92286149082|258.58095721202|254.7190252367|254.7190252367|254.7190252367|254.7190252367|254.7190252367|250.20867313173|250.20867313173|248.6763034797|-270.43802716458|-270.43802716458|-270.43802716458|-270.43802716458|-270.43802716458|-270.43802716458|-270.43802716458|-270.43802716458|-270.43802716458|-278.1533635162|-281.39262612911||-281.88069569901|-284.42299522113|-285.34956701815||-285.34956701815|-285.34956701815|-285.34956701815|-285.34956701815|-285.34956701815|-285.34956701815|-286.97843730843|-286.97843730843|-286.97843730843|-286.97843730843|-286.97843730843|-286.97843730843|-286.97843730843|-286.97843730843|-286.97843730843||-286.97843730843|-286.97843730843|-287.8649303427|-295.29436704744|-300.03121191517|-300.03121191517|-300.03121191517|-300.03121191517|-300.03121191517|-300.03121191517|-300.03121191517|-300.03121191517|-300.03121191517|-302.92356879464|-306.91507643849|-320.01675159832|-323.68527955369|-327.09475505965|-331.28087113807|-331.28087113807|-331.28087113807|-334.08303548941|-334.08303548941|-334.08303548941|-334.08303548941|-334.08303548941|-334.08303548941|-334.08303548941|-334.08303548941|-334.08303548941|-334.08303548941|-334.08303548941|-334.08303548941|-334.08303548941||-334.08303548941|-335.04349259169|-335.04349259169||-335.04349259169|-335.04349259169|-344.93721399076|-350.15245998974|-358.58328393795|-358.58328393795|-362.98142659772||||-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-366.99299007708|-372.33499478293|-372.33499478293|-372.33499478293|-372.33499478293|-375.14999420325|-388.18517802871||-388.18517802871|-391.20575336523|-403.11750373914|-403.94856479992|-403.94856479992|-403.94856479992|-404.72062755547|-418.35625283941|-422.71142325853|-422.71142325853|-430.45713695392|-431.28570772658|-436.09359507176|-436.09359507176|-436.09359507176||-436.09359507176|-438.91540172497|-438.91540172497|-438.91540172497|-438.91540172497|-444.79489080553|-446.37753413806|-446.37753413806|-446.37753413806|-446.37753413806|-446.37753413806|-446.37753413806|-446.37753413806|-446.37753413806|-446.37753413806|-446.37753413806|-446.37753413806|-446.37753413806||-446.37753413806|-446.69811473513|-446.69811473513|-446.69811473513|-446.69811473513|-446.69811473513|-446.69811473513|-446.69811473513|-446.69811473513|-446.69811473513|-460.77568303903|-472.1952033767|-505.67309058852|-505.67309058852|413.11681625292|413.11681625292
06559|1050170|/equities/emdeki-utama|JKSE|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704||202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|199.86611124664|198.02684232074|198.02684232074|198.02684232074||198.02684232074|196.25897819027|196.25897819027|196.25897819027|196.25897819027|196.25897819027|196.25897819027|196.25897819027|196.25897819027|-206.92394042169|-206.92394042169|-206.92394042169|-206.92394042169|-206.92394042169|-206.92394042169|-207.54190175518|-207.54190175518|-207.60211306131|-208.39123673479|-209.04581859421|-210.57176761894|-210.57176761894|-210.57176761894|-210.91307513216|-211.57008348017|-211.57787053353|-211.80874503725|-212.06527226361|-212.85030251513|-213.41991515129|-213.41991515129|-213.41991515129|-213.41991515129|-213.41991515129|-213.41991515129|-213.41991515129|-214.57768350143|-215.41964833493|-217.35516481659|-217.72796090732|-218.14217878591|-218.60242087323|-219.11380097026|-219.49002423304|-219.49002423304||-219.49002423304|-219.49002423304|-219.49002423304||-219.49002423304|-219.49002423304|-219.49002423304|-219.49002423304|-219.49002423304|-219.49002423304|-219.49002423304|-219.49002423304|-219.49002423304|-219.49002423304|-219.65558248115|-219.83953609017|-220.85601126212|-220.85601126212|-220.85601126212||-220.85601126212|-220.85601126212|-221.61779029124|-221.96267529663|-221.96267529663|-221.96267529663|-222.84741699625|-224.98446542747|-224.98446542747|-226.88761686857|-226.88761686857|-226.88761686857|-226.88761686857|-226.98739153343|-226.98739153343|-226.98739153343|-226.98739153343|-226.98739153343|-226.98739153343|-226.98739153343|-226.98739153343|-230.06226547796|-230.06226547796|-230.06226547796|-231.75588330612|-231.75588330612|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451||-233.01454731451|-233.01454731451|-233.01454731451||-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451||||-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-238.83277446235|-238.83277446235|-240.91700550908|-240.91700550908|-245.35222834342|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574||210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574||210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|208.28414337875|208.28414337875|208.28414337875|208.28414337875|208.28414337875|208.28414337875|208.28414337875|208.28414337875||208.28414337875|207.96159836397|-270.97460329498|-270.97460329498|-270.97460329498|-270.97460329498|-270.97460329498|-270.97460329498|-270.97460329498|-278.74955921665|-288.09822125512|-288.09822125512|-293.66469028347|-294.18298920386|-304.02758975161|-304.02758975161
06560|101398|/equities/energi-mega-pe|JKSE|-114.50518954141|-114.83909949046|-116.21011054496|-116.50253093272|-116.50253093272||-116.50253093272|-116.50253093272|-118.66947881413|-118.85497646015|-120.72775162238|-121.69750180265|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-125.02741093545|-126.41934548383|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752||112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|109.50431147502|109.28256830558|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-127.25529155207|-128.11699061341|-128.79187344389|-128.79187344389|-128.79187344389|-128.79187344389|-128.79187344389|-128.79187344389|-128.79187344389|-129.21319271544|107.82252171102||107.82252171102|107.82252171102|107.82252171102||107.82252171102|107.82252171102|107.82252171102|104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063||104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063|102.29468964514|101.25909106103|101.25909106103|101.25909106103|101.25909106103|101.12121229003|99.920616380808|99.920616380808|99.920616380808|99.920616380808|99.920616380808|99.920616380808|95.230420776244|-116.52702883584|-116.52702883584|-116.52702883584|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416||-117.56214052416|-117.84792938842|-117.84792938842||-117.84792938842|-119.17370957156|-119.17370957156|-119.17370957156|-119.17370957156|-119.17370957156|-119.17370957156||||-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-123.30954267881||-123.30954267881|-123.30954267881|-127.39949186534|-128.20117644466|-128.20117644466|-128.20117644466|-128.20117644466|-134.37933147837|-134.37933147837|-134.37933147837|-134.37933147837|-134.37933147837|-134.78148373475|-134.78148373475|-134.78148373475||-134.78148373475|-137.70164859417|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018||-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-141.40453028909|-147.83836698787|-150.70929665319|-160.34366294799|118.99718533034|118.99718533034|118.99718533034
06561|101227|/equities/enseval-putera|JKSE|2556.4659940076|2556.4659940076|2556.4659940076|2556.4659940076|2556.4659940076||2556.4659940076|2556.4659940076|2508.8511044529|2481.4211166085|2481.4211166085|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2473.5049832523|2431.0161474803|2431.0161474803|2431.0161474803|2431.0161474803|2431.0161474803|2431.0161474803|2431.0161474803|2431.0161474803|2431.0161474803|2431.0161474803|2427.7957194226|2421.9952438028|2407.2169375587|2392.4632639541|2353.2925155046|2341.0776058944|2341.0776058944|2341.0776058944|2341.0776058944|2341.0776058944|2247.8640065493|2214.9558046097|2214.9558046097||2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097||2214.9558046097|2214.9558046097|2214.9558046097||2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|-2384.6902543077|-2384.6902543077|-2384.6902543077|-2400.4434956793|-2400.4434956793|-2400.4434956793|-2400.4434956793||-2400.4434956793|-2400.4434956793|-2400.4434956793|-2400.4434956793|-2400.4434956793|-2400.4434956793|-2400.4434956793|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2419.7447391944|-2453.049710216|-2457.8330113512|-2535.3700126124||2399.0333193196|2352.8147992439|2314.4464246974||2314.4464246974|2314.4464246974|2314.4464246974|2212.1626941082|2206.2238041427|2206.2238041427|2206.2238041427||||2206.2238041427|2206.2238041427|2191.9873856552|2191.9873856552|2191.9873856552|2179.4304285058|2171.5893650064|2106.7659611183|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2259.3028047214|-2259.3028047214|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824||-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824||-2260.2460403824|-2284.7065025822|-2284.7065025822|-2284.7065025822|-2320.7222257643|-2320.7222257643|-2320.7222257643|-2339.1358064048|-2340.7064515609|-2350.2293906232|-2383.5882118036|-2383.986902004|-2422.2076688933|-2435.7862987703|-2470.8736653004|-2493.7602150001|-2493.7602150001|-2493.7602150001||-2493.7602150001|-2493.7602150001|-2493.7602150001|-2493.7602150001|-2493.7602150001|-2493.7602150001|-2493.7602150001|-2493.7602150001|-2493.7602150001|-2535.2891277779|-2654.765697531|2234.3116567315|2234.3116567315|2234.3116567315|2234.3116567315|2234.3116567315
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|-203.39444626969|-203.39444626969|-203.39444626969|-219.04938474411|-225.05487193789||-231.67207993099|-241.41342214555|-257.01491349505|-273.68323721673|-291.4258191297|-309.58424347744|238.71508677676|238.71508677676|238.71508677676|238.71508677676|238.71508677676|238.71508677676|238.71508677676|238.71508677676|238.71508677676|238.71508677676|193.12048940571|193.12048940571|193.12048940571|169.67463329632|169.67463329632|169.67463329632|169.67463329632|167.37170747399|167.37170747399|167.37170747399|167.37170747399|167.37170747399|134.10050830443|112.02834256048|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-169.63745768682|-177.98259187425|-182.53869367191|-182.53869367191|-188.18897366902|-188.18897366902|-189.4669151878|-191.57435020867|159.15426926108||159.15426926108|159.15426926108|154.30335473454|107.51067192727|-143.77980896971|-145.08867663301|-147.0469773247|-147.0469773247|-148.71886369411|-149.1835835996|-149.1835835996|-149.1835835996|-150.59634288845|-153.31190876494|-160.68337084993|-163.09135290115|-163.09135290115|-168.15011433461|-174.30568259402|-176.94381399335|-178.6528488815|-179.1891788498|-179.1891788498|-179.1891788498|-181.835198722|-184.01133191333|-185.41946841152|-185.41946841152|-185.81677045724|-191.33807828582|-192.73675365091|-195.66583738991|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381||-197.94509946381|-197.94509946381|-197.94509946381||-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|152.26191048257|152.26191048257|152.26191048257|152.26191048257|152.26191048257|152.26191048257|129.30490053619|93.981139484656|91.231001504309|91.231001504309|91.231001504309||91.231001504309|91.231001504309|91.231001504309|91.231001504309|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.000555874942|88.000555874942||88.000555874942|88.000555874942|81.889506527714||80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408||||80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|73.978888309146|-88.787455716353||-88.787455716353|-88.787455716353|-88.787455716353|-88.787455716353|-88.787455716353|-88.787455716353|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255||-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255||-89.189122601255|-89.189122601255|68.440512220673|68.440512220673|66.763763578525|66.122931753917|65.900321903404|65.900321903404|65.900321903404|65.900321903404|65.900321903404|65.900321903404|65.075069582996|65.075069582996|65.075069582996|65.075069582996
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591||-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-134.89094521988|-134.89094521988|-135.60105024431|-136.94561138257|-137.49512375841|-138.82791528712|-141.75323920791|-142.94804356435|-143.44820193129|-143.44820193129|-144.60911325699|-147.38779414443|-147.38779414443|-147.93088238271|-150.53431375856|-151.0381263984|-154.26458488711|-154.46064987457|-157.78961097174||-160.59956774638|-163.72174194043|-165.19082437825|-167.71202708695|-170.01336342994|-171.79262603327|-175.71402892585|-179.07114325095|-180.96793694549|-190.24215216166|-203.38016906851|-213.03352118724|-221.59280131915|-236.32533479906|-246.58370533228|-259.64856148032|-268.9984016448|-280.33155738311|-302.59061931456|-316.32291034951|-328.80323372168|-348.22581524631|-360.58423916257|-372.41256915174|312.89806277563|312.89806277563|312.89806277563|312.89806277563|312.89806277563|312.89806277563|312.89806277563|286.77562530625|275.97291700695|230.08101889661|208.31224321845|184.23582579828|176.48425088698|165.48250098553|157.92500109504|150.03086554943|150.03086554943|141.08985061048|138.1553895672|136.95109823111|136.95109823111||128.83455359012|-187.17886776643|-187.17886776643||-187.17886776643|-187.17886776643|-187.17886776643|-187.17886776643|-187.17886776643|-187.17886776643|-187.17886776643|-187.17886776643|-187.17886776643|-195.92096418492|-199.63440464991|-204.87156072212|-212.4128452468|-212.569828052|-214.479188||-214.479188|-214.479188|-219.42132|-237.1348|-248.372|-280.08|-297.2|210|-210|-191|-174|-159|-145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537||89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-103.76192478315|-105.40213864794|-107.22459849772|-107.86066499746|-108.06740555274|99.292778782276|99.292778782276|99.292778782276|99.292778782276|99.292778782276|99.292778782276|99.292778782276|99.292778782276|99.292778782276|99.292778782276|99.292778782276|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724||98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724||98.57599725724|98.57599725724|98.57599725724||98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724||98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724||98.57599725724|98.57599725724|98.57599725724||98.57599725724|98.57599725724|98.57599725724|98.57599725724|90.46021060818|90.46021060818|90.46021060818||||90.46021060818|90.46021060818|90.46021060818|90.46021060818|90.085140387411|90.085140387411|90.085140387411|90.085140387411|88.585350749021|88.585350749021|88.585350749021|88.585350749021|88.585350749021|88.585350749021|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544||87.721989619544|87.721989619544|87.721989619544|87.721989619544|-126.57779059316|-126.57779059316|-126.57779059316|-126.57779059316|-133.0864339924|-143.42937110266|-150.19930122518|-156.11033469464|-166.45592743849|-177.06214159833|-194.13844641769||144.65576623088|144.65576623088|144.65576623088|144.65576623088|136.17307358987|104.97008176652|76.522313073913|55.24701452657|-80.392206081589|-81.380228979543|-84.589143310604|-86.487937011782|-88.986596679758|-91.429551866397|-93.366168740441|-93.729837951162|-93.729837951162|-98.310931056847||-101.40103450761|-107.94559389734|-110.38399321927|-112.81554802141|-114.18394224601|-124.8196817852|-124.8196817852|-130.13742357366|-130.13742357366|-130.13742357366|-133.10127953453|-133.10127953453|-133.10127953453|-133.10127953453|-133.10127953453|-133.10127953453
06566|101399|/equities/erajaya-swasem|JKSE|-625.17813122356|-625.47570135951|-634.97300151057|-644.13666834508|-644.54446542699||-644.54446542699|-644.54446542699|-644.54446542699|-644.54446542699|-644.54446542699|-644.54446542699|-644.54446542699|-644.54446542699|-644.54446542699|-644.54446542699|-652.82718380776|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|590.10462858429|589.29583775839|589.29583775839|585.32870862043|573.73914644498|573.73914644498|568.82579429321|568.82579429321|568.82579429321|568.82579429321|568.82579429321|568.82579429321|568.51053752319|568.51053752319|568.51053752319|568.51053752319|568.51053752319|568.51053752319|568.51053752319||568.51053752319|549.73393058132|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|574.1274485648|574.1274485648|574.1274485648|574.1274485648|574.1274485648|574.1274485648|574.1274485648||574.1274485648|574.1274485648|574.1274485648||574.1274485648|574.1274485648|574.1274485648|574.1274485648|574.1274485648|574.1274485648|570.14160951644|-674.55295643529|-674.55295643529|-674.55295643529|-674.55295643529|-674.55295643529|-674.55295643529|-674.55295643529|-674.55295643529||-674.55295643529|-679.1810101993|-679.1810101993|-679.1810101993|-697.70112244367|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|588.62385514835|586.63438907203|586.63438907203|567.09376563559|539.54862848399|534.71998422325|534.71998422325|534.71998422325|534.71998422325|534.71998422325|532.40244755708||532.40244755708|532.40244755708|532.40244755708||532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708||||532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|515.16938617453|491.02154019392|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042||488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|487.80795860047|481.19501061786|481.19501061786|481.07824310413||481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413||481.07824310413|481.07824310413|460.08693678236|445.34390608499|445.34390608499|445.34390608499|445.34390608499|445.313481807|445.313481807|445.313481807|445.313481807|445.313481807|445.313481807|435.88899462749|435.88899462749|435.88899462749
06567|101229|/equities/eratex-djaja-t|JKSE|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525||192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|186.13119995494|186.13119995494|-202.17753091982|-202.17753091982|-202.17753091982|-202.17753091982|-202.17753091982|-202.17753091982|-202.91947879981|-203.74386533312|-204.65985037013|-205.67761152237|-206.80845724707|-208.06495249675|-210.46105832972|-210.84562036636|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.62871447593|-211.62871447593|-211.62871447593||-211.62871447593|-211.62871447593|-211.62871447593|-211.62871447593|183.1786092426|183.1786092426|183.1786092426|183.1786092426|180.88780870602|180.88780870602|180.88780870602|180.88780870602|180.88780870602|180.88780870602|180.88780870602|180.88780870602|180.88780870602|180.88780870602|180.88780870602|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426||168.42311992426|168.42311992426|168.42311992426||168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426||168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|168.42311992426|151.04363540026|151.04363540026|151.04363540026|151.04363540026|151.04363540026|151.04363540026|151.04363540026|151.04363540026|-201.9566937325|-201.9566937325|-201.9566937325|-201.9566937325|-205.83195707471|-205.83195707471|-205.83195707471|-205.83195707471|-205.83195707471|-205.83195707471|-205.83195707471|-205.83195707471|-205.83195707471|-205.83195707471|-205.83195707471|-211.25773008301|177.06373340662|177.06373340662|177.06373340662||177.06373340662|177.06373340662|177.06373340662||177.06373340662|177.06373340662|177.06373340662|177.06373340662|177.06373340662|177.06373340662|177.06373340662||||177.06373340662|177.06373340662|177.06373340662|177.06373340662|177.06373340662|177.06373340662|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068||175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|175.01285406068|137.45627201253|-223.06437770286|-236.96041966985|-250.28935518872||-266.54372798747|-283.04858665274|217.48322635464|217.48322635464||180.87025150516|140.07805722795|105.4118634131|-125.88511453339|-126.87234948155|-127.19149942394|-131.15722158216|-132.50802398018|-132.64441292794|-132.64441292794|-132.64441292794|-132.64441292794|-132.64441292794||-132.64441292794|-132.64441292794|-132.64441292794|-133.32249136855|-133.32249136855|-133.32249136855|-133.32249136855|-133.32249136855|-133.32249136855|-133.32249136855|-133.32249136855|-133.32249136855|-133.32249136855|-133.32249136855|-133.32249136855|-133.32249136855
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|-108.18938090663|-108.18938090663|81.297184919841|81.297184919841|81.297184919841||81.297184919841|81.297184919841|81.297184919841|79.371318154342|71.811467599877|69.899410088866|69.809969083171|69.809969083171|69.809969083171|69.809969083171|65.469408396991|-92.196173190745|-92.196173190745|-92.196173190745|-92.196173190745|-92.196173190745|-92.196173190745|-93.624079915851|-95.833424485358|-99.176025086677|-100.68058149686|71.245027832959|71.245027832959|71.245027832959|71.245027832959|71.245027832959|71.245027832959|71.245027832959|67.239467944011|58.989411183314|45.402125698677|44.502342212551|44.502342212551|44.502342212551|44.502342212551|44.502342212551|36.832601534385|-50.602663902156|-50.8390701123|-51.560079555591|-51.932301611675|-51.932301611675|-51.932301611675|-53.170681841302|-53.170681841302|-53.536868076775|-54.335884589292|-54.335884589292|-55.097095191851|-56.116481545387|-56.116481545387||-56.116481545387|-59.006648967463|45.292703321679|45.292703321679|45.292703321679|45.292703321679|45.292703321679|45.292703321679|45.292703321679|34.313002139444|33.895444654628|33.895444654628|33.895444654628|33.895444654628|33.895444654628|33.895444654628|33.895444654628|33.895444654628|33.895444654628|33.895444654628|33.895444654628|33.895444654628|33.895444654628|33.895444654628|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.135819037098||-35.277576851998|-35.655085484357|-36.019539533027||-36.114616471024|-36.114616471024|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071||-36.437876550097|-36.741822267926|-36.741822267926|-37.060355397533|-37.060355397533|-37.060355397533|-37.060355397533|-37.060355397533|-37.060355397533|-37.060355397533|-37.060355397533|-37.819196065595|-37.819196065595|-37.819196065595|-37.819196065595|-37.819196065595|-37.819196065595|-37.819196065595|-38.625773677485|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814||-38.77528327814|-38.77528327814|-38.77528327814||-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814||||-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814||-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814||31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867||31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867
06569|1117906|/equities/estika-tata-tiara|JKSE|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071||65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|63.39442526284|-80.11346398339|-80.11346398339|-80.11346398339|-80.11346398339|-80.11346398339|-80.11346398339|-80.11346398339|-80.11346398339|-80.783971930178|-80.783971930178|-80.783971930178|-80.783971930178|-82.704413255753|-86.17157028417|75.392410905908|75.392410905908|75.392410905908|75.392410905908|75.392410905908|75.388139994025|75.388139994025|75.388139994025|75.388139994025|75.388139994025|75.388139994025|75.388139994025|74.836669535514|74.836669535514|74.836669535514|74.836669535514|74.836669535514|73.981722152987|73.981722152987|73.981722152987|73.981722152987|73.981722152987|73.981722152987|73.981722152987|73.981722152987|73.981722152987|73.981722152987|73.981722152987||73.035246836652|72.800965654953|72.800965654953|72.800965654953|72.800965654953|72.800965654953|72.800965654953|72.800965654953|72.800965654953|72.800965654953|72.800965654953|72.800965654953|72.800965654953|72.800965654953|72.800965654953|72.800965654953|71.539226738319|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725||-88.885510802725|-88.885510802725|-88.885510802725||-90.261678669694|-93.01297629966|-94.187663922665|-94.187663922665|-94.187663922665|-94.187663922665|-96.041848802961|-96.37983200329|-98.199813336989|-99.110903707765|-99.602050308735|-99.602050308735|-99.602050308735|-99.602050308735|-99.602050308735||-99.602050308735|-99.602050308735|-99.602050308735|-99.602050308735|-99.602050308735|-99.602050308735|-101.60129667745|-101.60129667745|-104.25468725611|-104.25468725611|-105.44233040656|-105.44233040656|-105.44233040656|-105.44233040656|-105.44233040656|-105.44233040656|-105.44233040656|-105.44233040656|-105.44233040656|-105.44233040656|-105.44233040656|-111.15814489618|-114.17571655131|-115.25079616812|-119.11199574236|-119.45777304707|-121.11974783008|-121.63305314453|-123.20339238281|-123.33710264757|-123.93772653987|-123.93772653987|-123.93772653987|-124.59747393319||-125.03905889326|-125.03905889326|-125.03905889326||-126.1545098814|-127.04467288737|-127.04467288737|-127.04467288737|-127.04467288737|112.44762938889|112.44762938889||||112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889||112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.36401954029|112.36401954029||112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|110.73779948921||-142.10842843625|-142.10842843625|-142.10842843625|-142.10842843625|-142.10842843625|-142.10842843625|-142.10842843625|-142.10842843625|-142.10842843625|-146.28714270694|-152.81904745216|-160.96560828018|-168.46178697798|-171.73531886442|-175.39206977286|-175.39206977286
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|-136.89750337907|-136.89750337907|-137.18450394934|-137.18450394934|-137.18450394934||-138.42722661038|-140.08580734486|-142.7064526054|-142.74150723196|-142.74150723196|-142.74150723196|-142.74150723196|-142.74150723196|-147.71278581329|-150.45865090366|-157.05507668541|-157.05507668541|-157.05507668541|-157.22712851222|-157.22712851222|-157.22712851222|-158.03014279135|-158.53349199039|-159.70387998932|-162.33764443258|-162.56499312664|-162.56499312664|137.70501100213|137.70501100213|137.70501100213|137.70501100213|137.70501100213|137.70501100213|137.70501100213|137.70501100213|137.70501100213|137.70501100213|137.70501100213|123.89445666903|121.60495185448|118.50199156993|118.50199156993|118.50199156993|114.46542169127|114.46542169127|114.13222356225|114.13222356225|114.13222356225|114.13222356225|114.13222356225|113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254||113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254|109.42596890437|109.42596890437|108.97329878263|107.91415397827|107.91415397827|107.91415397827|107.91415397827|107.91415397827|102.52011715402|102.52011715402|102.52011715402|102.52011715402|102.52011715402|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635||101.92474096635|101.92474096635|101.92474096635||101.92474096635|101.92474096635|101.92474096635|101.92474096635|92.701290763172|92.701290763172|92.701290763172|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727||91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|90.687961871261|90.687961871261||90.687961871261|90.687961871261|90.687961871261||90.687961871261|90.687961871261|90.687961871261|90.687961871261|90.687961871261|90.454273915137|90.454273915137||||88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|83.135124952767|83.135124952767|83.135124952767|83.135124952767|83.135124952767|83.135124952767||83.135124952767|83.135124952767|69.983472169741|64.426090483736|64.426090483736|64.426090483736|64.426090483736|64.426090483736|64.183251692367|64.183251692367|64.183251692367|62.870279658186|60.592937849612|60.592937849612|60.385654655574||60.385654655574|60.385654655574|60.385654655574|60.385654655574|60.385654655574|60.385654655574|60.385654655574|60.385654655574|60.385654655574|60.385654655574|60.385654655574|57.34711967793|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925||-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|68.563590709293|68.563590709293|68.563590709293|65.126211899214|65.02912433246|58.192920252899
06573|101403|/equities/exploitasi-ene|JKSE|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE|-50|-50|-50||-50|||-50||-50|-50|-50|-50|-50|-50||-50||-50|-50|||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50||-50||-50|||-50||-50|-50|-50|||-50|-50|-50||-50||-50||-50|-50|-50|-50|-50|-50|||-50||||-50||-50|||-50||-50|-50|-50||-50|-50|-50||-50||-50|||-50|-50||-50|-50|||||||||-50|||-50|-50|-50|-50|||-50|-50|||-50|-50||-50|-50|-50||-50||-50|-50|-50|-50|-50||-50||-50|||-50||-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06575|101405|/equities/fajar-surya-wi|JKSE|-7837.4491218467|-7837.4491218467|||-7837.4491218467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7837.4491218467|-7885.2174780501|7606.5756882476|7606.5756882476|7606.5756882476|7606.5756882476|7605.9174313862
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|-434.03538075034|-450.03931194482|-486.48812438313|-525.65347153681|-568.72607948535||-624.14008831705|515.96902676907|515.96902676907|470.24336307675|453.04818119639|450.33131244043|443.42368048936|435.30408943263|431.28232159181|430.03591287979|427.9208800985|427.9208800985|396.13431122056|352.14923468951|315.72137187723|-370.14763802849|-370.14763802849|-370.14763802849|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-391.60657263271|-391.60657263271|-391.60657263271|-396.4401911646|316.59507384829|316.59507384829|316.59507384829|316.59507384829|316.59507384829|316.59507384829|316.59507384829|316.59507384829|296.88341538699|271.64823931887|-335.85402553225|-335.85402553225|-337.06002836917||-339.62225374352|-340.58028193725|-342.09911350278|-342.09911350278|-344.1101261142|-349.34458457133|-359.1606495237|-365.84516613744|-368.82796237494|-373.58662486104|-380.71212206255|-380.71212206255|-380.71212206255|-380.71212206255|-380.71212206255|-380.71212206255|-380.90385439821|-380.90385439821|-404.00428266467|-411.63491686997|-411.63491686997|-423.37769392989|-423.37769392989|-423.37769392989|-423.37769392989|-423.37769392989|-423.37769392989|-423.37769392989|-423.37769392989|-423.37769392989|-423.37769392989|-423.37769392989|-427.4196599221|-460.24406658011|404.39004125912|404.39004125912|398.54449028792|396.49387809768|395.21542010854|392.35046678726|389.61162976363|385.56847751514|378.85386390571|377.15175111372|377.15175111372||377.15175111372|377.15175111372|376.27972345969||365.97747051077|349.64163390085|346.90210411639|346.90210411639|346.90210411639|330.89122679599|328.21247421777|319.3471935753|299.163548417|289.84838713|283.528873|283.528873|282.92097|271.0233|-333||-333|-333|-333|292|-292|-266|-242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992||-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3237.4722177769|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3239.0825741968|-3239.0825741968|-3239.0825741968|-3239.0825741968|-3239.0825741968|-3239.0825741968|-3239.0825741968|-3248.4250824409|-3249.9167582677|-3251.574175853|-3263.4157509478|-3264.3288548451|-3264.3288548451|-3264.3288548451|-3264.3288548451|-3264.3288548451|-3264.3288548451|-3277.032060939|-3278.3729147396|-3278.3729147396|-3290.4143497106|-3298.1502053203||-3298.1502053203|-3298.1502053203|-3298.1502053203|-3334.8150682966|-3334.8150682966|-3344.238964774|-3346.776499721|-3346.776499721|-3350.3072219122|3094.6586423197|2926.8429359108|2924.2699287898|2905.2999208776|2893.6665787528|2884.0739763921|2875.029600484|2875.029600484|2870.5884449822|2862.8760499803|2858.1956110892|2855.2414951718|2855.2414951718|2849.0018458912|2849.0018458912|2846.1131621013|2842.9035134459|2839.7183922604|2839.7183922604|||||2839.7183922604||2839.7183922604|2839.7183922604|2823.2325830376|2823.2325830376|2814.7028700418|2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686||2800.7012849686|2800.7012849686|||2800.7012849686|2800.7012849686||2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686|||2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686||2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686|2792.2994306839|2792.2994306839|2792.2994306839|2752.5549229821|2735.6165810912|2727.351756768|2712.05750752|2703.3972305778|2694.6391260141|2694.6391260141|2694.6391260141|2694.6391260141|2689.6658007008|2689.6658007008|2689.6658007008|2689.6658007008|2689.6658007008|2689.6658007008|2689.6658007008|2689.6658007008|2689.6658007008|2655.7397785564|2627.4886428404|2624.9873809338|2607.2082010376|2602.5970635265|2602.5970635265|2602.5970635265|2602.5970635265||2602.5970635265|2602.5970635265|2584.5522928072||2582.0550111374|2582.0550111374|2582.0550111374|2582.0550111374|2552.2833457082|2538.648161898|2533.763162837||||2533.763162837|2524.7368475967|2521.929830663||2510.6541119296|2510.6541119296|2500.7267910329|2476.823198806|2476.823198806|2447.0257764511|2435.5841960568|2430.0935511743|2410.1039457492|2396.7821619435|2393|2393|2393|2393|2393|2393|2393|2393|2393|2393|2393|2393|2393||2393|2393|2393|2393|2393|2393|2393|2393|-2536.808645669|-2536.808645669|-2536.808645669|-2536.808645669|-2536.808645669|-2536.808645669|-2536.808645669||-2536.808645669|-2536.808645669|-2536.808645669|-2536.808645669|-2537.288951535|-2537.288951535|-2537.288951535|-2538.3524712414|-2538.3524712414|-2538.3524712414|-2545.9471902682|-2559.3857669647|-2560.4286299608|-2565.476255512|-2588.3069505688|-2590.9345068751|-2590.9345068751|-2595.3512430557||-2595.3512430557|-2619.2791589508|-2627.8755048775|-2627.8755048775|-2645.4172276417|-2666.5746973796|-2702.8607748663|-2705.4008609625|-2712.1120677361|-2745.1245197068|-2774.0272441187|-2795.030271243|-2833.3669680478|-2879.8521867197|-2943.7246519108|-2949.6940576787
06578|101231|/equities/fast-food-indo|JKSE|950.68851210364|950.68851210364|950.68851210364|950.68851210364|936.17184389852||936.17184389852|936.17184389852|936.17184389852|936.17184389852|934.38942550007|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1014.1233013426|-1028.2077794353|-1028.2077794353|-1034.3975327059|-1034.6883119826|-1034.6883119826|-1044.6536799806|-1047.9485333118|-1053.2761481243|-1053.8662522851|-1053.8662522851|-1053.8662522851|-1053.8662522851|-1054.6805583767|-1054.6805583767|-1059.2361048265|-1059.2361048265|-1059.2361048265|-1059.2361048265|-1071.0956720294|-1072.8840800327|-1077.2951605342|-1077.2951605342|992.33637032606|992.33637032606|992.33637032606|992.33637032606|992.33637032606|992.33637032606|992.33637032606|992.33637032606|976.76263369563|960.56959299514||945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801||940.12500297801|940.12500297801|940.12500297801||940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|935.69444775334|-980.4552263032|-980.4552263032|-980.4552263032|-980.4552263032|-980.4552263032|-980.4552263032|-980.4552263032|-980.4552263032||-983.83914033689|-994.82126704099|-1010.9125189344|-1028.7916877049|-1031.9907641166|-1034.925382507|-1034.925382507|-1034.925382507|-1034.925382507|-1034.925382507|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568||-1038.5240505568|-1038.5240505568|-1038.5240505568||-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1042.3575682926||||-1042.3575682926|-1042.3575682926|-1042.3575682926|-1047.6195203252|-1049.0216892502|-1050.5796547224|-1052.3107274694|-1054.2341416326|-1058.8712684807|-1059.0694672601|-1059.0694672601|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697||-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1074.9499172997|-1080.7541553828|-1080.7541553828|-1080.7541553828|-1080.7541553828|-1080.7541553828|-1080.7541553828|-1080.7541553828|-1080.7541553828||-1080.7541553828|-1084.1712837586|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1097.0245726314|-1097.0245726314|-1100.0714302214|-1100.0714302214|-1100.0714302214||-1100.1816973387|-1100.1816973387|-1100.1816973387|-1100.1816973387|-1100.1816973387|-1100.1816973387|-1100.1816973387|-1100.1816973387|-1106.5907748207|-1117.2404318529|-1117.2404318529|-1117.2404318529|-1135.2671465032|-1137.5190516702|-1137.9685208096|-1137.9685208096
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|-46.533589124024|-46.533589124024|-46.533589124024|-47.092876804471|-47.492085338301||-47.93565037589|-48.428500417655|-49.104252973464|-49.104252973464|-49.104252973464|-49.864544545218|-49.864544545218|-49.864544545218|-50.682827272464|-52.203141413849|-53.059046015388|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631||-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-54.221962498478|-54.468847220532|-54.743163578368|-55.429579668544|-55.429579668544|-55.429579668544|-56.143977409493|-57.052748411477|-57.052748411477|-57.052748411477|-57.052748411477|-57.052748411477|-58.103909768868|-58.103909768868|-58.103909768868|-58.103909768868|-58.103909768868|-58.103909768868|-58.483415320807|-58.483415320807|-58.483415320807|-59.148239245341|-59.386932494823|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892||-59.487935899892|-59.487935899892|-59.487935899892||-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892||-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-60.375484333213|-60.972760370237|-62.914178189152|-63.079232332286|-63.079232332286|-65.143591480318|-65.93732386702|-66.097026518911|-67.607440146804|-67.607440146804|-69.063822385338|-69.40424709482|-70.233638388667|-70.233638388667|-71.067859058602|-71.067859058602|-71.067859058602|-71.067859058602|-71.067859058602|-71.067859058602|-71.067859058602|-71.067859058602|-71.067859058602|-72.186510065113||-72.310506253226|-72.310506253226|-72.900562503584||-74.77840278176|-78.253780868622|-80.004200965136|-80.931112302637|-80.931112302637|-81.10714993503|-81.10714993503||||-81.10714993503|-83.230166594478|-84.366851771642|-89.68539085738|-89.928212063756|-91.586902293062|-94.541002547847|-97.101113942052|-101.1989061013|-101.1989061013|-110.60989566811|-114.6221062979|-120.302340331|-122.22482259|-127.4720251|-135.191139|-139.291|-139.291|-139.291|-143.99|-156.1|-176.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|-727.60695094259|-727.60695094259|-749.28550104732|-766.98389005257|-788.03765561397||-794.49093285675|-794.49093285675|-832.55683052508|-832.55683052508|-832.55683052508|-832.55683052508|-832.55683052508|-865.06314502787|-887.57016114208|-897.30017904675|-902.00019894083|-927.62370239609|-927.62370239609|-991.80411377343|-1017.2823486371|-1054.4803873746|-1094.4226526385|-1149.9140584872|-1224.3489538746|-1283.9988376385|-1375.276486265|-1453.6405402944|1123.5610613649|1123.5610613649|995.06784596101|779.79760662334|695.60845180371|-777.22602451878|-777.22602451878|-777.22602451878|-777.22602451878|-777.22602451878|-777.22602451878|-781.05421744689|-781.05421744689|-781.05421744689|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-797.77777855111||-802.52041789564|-802.52041789564|-802.52041789564|-802.52041789564|-802.52041789564|-802.52041789564|-802.52041789564|-802.52041789564|-802.52041789564|-808.63379766182|-818.48199740202|-818.76695229694|-818.76695229694|-818.76695229694|-818.76695229694|-844.18550255215|-883.28457105204|-883.28457105204|-888.00564327412|-888.00564327412|-896.11738141569|-899.85264601744|-918.16960668604|-926.02178520671|-943.68089499575|-943.68089499575|-943.68089499575|-943.68089499575|-959.08988332861|-960.37764814291|-963.75294238101|-966.94771375667|-989.38634861853|-1013.2070540206|-1031.0633933562|-1038.125992618|-1071.8066584644|-1074.1968458671|-1074.1968458671|-1074.1968458671|-1074.1968458671|-1074.1968458671|-1074.1968458671|-1146.3298287412|814.36215624447||814.36215624447|814.36215624447|814.36215624447||814.36215624447|814.36215624447|814.36215624447|814.36215624447|814.36215624447|814.36215624447|716.5135069383|-960.07591736012|-960.07591736012|-989.88403804317|-989.88403804317|-989.88403804317|-989.88403804317|-1000.1489311591|751.26846517746||751.26846517746|751.26846517746|751.26846517746|751.26846517746|751.26846517746|751.26846517746|751.26846517746|575.29829464162|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|627.70759509348|566.06399454832|454.23777172035|426.04196857817|425.47156614589|425.47156614589|-446.57107462296|-446.57107462296|-446.57107462296|-446.57107462296||-446.57107462296|-449.96786069218|-450.66921905649||-450.66921905649|-450.66921905649|-455.18802117388|-460.20891241542|-463.91812294098|-463.91812294098|-463.91812294098||||-463.91812294098|-463.91812294098|-486.02013660109|-511.69311277179|435.29044871043|435.29044871043|435.29044871043|426.32272078937|423.46529287434|423.46529287434|423.46529287434|423.46529287434|423.46529287434|395.85032541593|361.9448060177|361.938673353|356.48741483667|341.76379426296|336.95763562967|336.95763562967|336.95763562967|336.95763562967|336.95763562967|330.28626181075|327.20695756749|324.92216983641|324.92216983641||-368.37836785129|-368.37836785129|-368.37836785129||-370.42040872365|-372.13470681346|-372.13470681346|-372.13470681346|||-372.13470681346|-372.13470681346|-372.13470681346||-375.70522979273||-382.40641372411|-382.40641372411|-382.40641372411|-382.40641372411|-382.40641372411|-382.40641372411|-382.40641372411|-382.40641372411|-382.40641372411|-385.22934858234|-388.36594286927|-389.85104763252|-398.72338625836|-404.35931806484|-409.95479784982|-418.61644205536|-420.00555106745|-420.00555106745||-420.00555106745|-420.00555106745|-431.06934302806|-431.06934302806|-431.06934302806|-440.18815892006|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024||-443.20683365024|-443.20683365024
06581|101604|/equities/tiga-pilar-sej|JKSE|-209.18460936143|-211.93432306269|-211.93432306269|-211.93432306269|-211.93432306269||-213.87147006966|-215.4683000774|-216.38679021901|-216.38679021901|-216.59643357668|-218.82937064076|-219.58818960084|-222.20909955649|-222.99888834135|-222.99888834135|-223.79839831984|-223.79839831984|-223.79839831984|-223.79839831984|-223.79839831984|-223.79839831984|-223.79839831984|-224.66488702205|-226.62765224672|-228.71694409701|-228.71694409701|-228.71694409701|-234.12993788557|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884||208.66460695884|208.66460695884|206.81975015694|206.81975015694|206.81975015694|206.81975015694|206.81975015694|206.81975015694|206.81975015694|200.68861128549|195.3206792061|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308||192.95731186308|192.95731186308|192.95731186308||192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308||192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|184.66468469799|-218.55950028489|-218.55950028489|-218.55950028489|-220.95500031655|-224.00555590727|-224.22839545253|-225.19821716947|-233.22024129942|-235.02249033268|-236.13610036965|-236.20178377181|-236.20178377181|-236.20178377181|-247.33531530201|-254.81701700223|-258.24113000248|-263.26792222498|-270.03693034977|-270.03693034977|-270.03693034977|-270.16342337958|-270.16342337958|-270.16342337958|-270.16342337958|-270.16342337958|-270.16342337958||-270.16342337958|-270.16342337958|-270.16342337958||-270.16342337958|-271.29269264398|-277.43632515997|-278.07040488337|-278.07040488337|-278.07040488337|-293.63378320374||||264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047||264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047||264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|256.34466681163|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486||-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-340.89405698318|-358.43784109242|-361.93093454714|-386.70103838571|-395.55670931745|-418.39634368606|-426.15597985933
06582|101232|/equities/fks-multi-agro|JKSE|-7582.7592418902|-7584.8720739235|-7584.8720739235|-7584.8720739235|-7951.2467488039||-8020.2420850546|-8020.2420850546|-8020.2420850546|-8020.2420850546|-8020.2420850546|-8126.6578722829|-8232.3976358699|-8313.7751509665|||-8733.3612788517|-8803.8617673729|-8803.8617673729||-8803.8617673729|||||||-8803.8617673729||-8803.8617673729||||||-8803.8617673729|-8803.8617673729|-8803.8617673729|7894.1559710823|7894.1559710823|7894.1559710823|7894.1559710823|-8183.7580603923|-8183.7580603923|-8277.7867337692|-8336.429704188||-8448.8107824311|-8570.9008693679|7977.2406666511|7977.2406666511|7977.2406666511||7977.2406666511|7977.2406666511|7977.2406666511|||7977.2406666511|7977.2406666511|7977.2406666511|7001.1007407234|-7841.8325103073|-7849.2583447859|-7889.4537164288|-7935.5041293653|-8070.0045881837|7049.0170100038|7049.0170100038|7049.0170100038|7049.0170100038|7049.0170100038|7049.0170100038|7049.0170100038|7049.0170100038|7049.0170100038|7049.0170100038|7049.0170100038|7049.0170100038|7049.0170100038|7049.0170100038|7049.0170100038|7049.0170100038|5986.4077888931|-8834.836063095|-8834.836063095|-9355.3734034388|-9739.3037815987|-10365.893090665||-11017.658989628|-12036.287766253|-12445.875295837||||-13232.916995375||-14033.796661527|11929.857117247|||11929.857117247||11929.857117247|11163.730130274|9033.31125586||7517.5680620666|6388.9645134074|5505.7939037859|4645.0487819844|4409.936767882|4409.936767882|4305.4852976466||||3839.4281084962||||||||||3821.5867872181|||3811.7630969089|3766.4034410099|||3752.670490011|3676.3005444567||-3857.6746484104|||-3857.6746484104|||-3857.6746484104|-3857.6746484104||-3857.6746484104|-3857.6746484104|-3857.6746484104|3691.4726128773||3679.4140143081|-3618.7462080821|-3618.7462080821|-3618.7462080821|-3679.7180089801|||-3693.0200099779||-3707.8000110866|||||||||||||-3724.2222345406||||||-3812.4691494896|-3832.7434994329|||||-3850.826110481|-3877.5845672011||||||-3899.5384080012|||||-3923.9315644458|-3951.0350716064||-3968.4688506264|||||||||-3968.4688506264|-3968.4688506264|||-3968.4688506264|-3968.4688506264||3629.7915424365|3629.7915424365|3445.8794915961|3368.7549906623|3360.2833229581|3269.9488810363||-3466.3168852369|-3502.3414063606||||-3502.3414063606||||-3502.3414063606|-3577.0460070673||||-3630.0511189637|-3650.0567988485|||||-3772.2853320539|-3791.4281467266|-3812.6979408073||||-3909.6643786748|
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|-262.7180593319|-262.7180593319|-262.7180593319|-262.7180593319|-265.57562147989||-269.52846831098|-274.5871870122|-279.54131890245|-280.04590989161|-284.38434432401|-287.98260480446|-289.85506765982|-289.85506765982|-292.95007517758|-298.50008353065|-304.00009281183|-308.11121423536|-313.68492103118|-313.68492103118|-313.68492103118|-313.68492103118|-313.68492103118|-313.68492103118|-313.68492103118|-313.68492103118|-317.87213447909|-322.43777020452|-322.43777020452|-322.43777020452|-339.26418911613|-351.73798790681|-362.04220878535|-374.04689865039|-381.49655405598|-391.55172672887|-403.39080747652|-417.32311941836|-433.8034660204|-450.226073356|-471.47341484|-490.6371276|-516.152364|-533.83596|-549.4844|-579.316|-609.24|-670.6|-711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514||204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|201.63431362793|178.70479291992|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|151.41197360284|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659||139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|133.86459750783|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679||-177.47737901679|-177.47737901679|-177.47737901679||-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679||-180.53042112977|-181.02993468098|-181.02993468098|-181.02993468098|-181.02993468098|-181.02993468098|-184.36811349923|-184.36811349923|-184.36811349923|-184.36811349923|-184.36811349923|-184.36811349923|-184.36811349923|-184.36811349923|-186.29790388803|-192.05322654226|-193.89247393584|-197.1027488176|-197.3182084168|-197.3182084168|-200.46467601866|-205.07186224296|-209.13540249217|-210.15044721353|172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382||172.01827201382|172.01827201382|172.01827201382||172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382||||172.01827201382|172.01827201382|172.01827201382|172.01827201382|135.13141334869|-209.85398516812|-213.33776129791|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692||169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|141.7790556423|-231.45896492973|-246.39884992193|-262.2209443577|-278.24549373077|218.69502555895|218.69502555895|218.69502555895|218.69502555895|||||||||204.77225062106||160.08027846784|115.75586496427|86.282845152133|86.282845152133|86.282845152133|86.282845152133|86.282845152133|86.282845152133|86.282845152133||86.282845152133|86.282845152133|86.282845152133|86.282845152133|82.617922703789|-124.04587018255|-125.93985575839|-129.48872862043|-131.2652540227|-132.59907904038|-132.59907904038|-134.11008782264|-144.42603434894|-144.42603434894|-146.58448260993|-148.53564144023
06585|101408|/equities/fortune-mate-i|JKSE|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971||357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|-422.23003344766|-422.23003344766|-422.23003344766|-422.23003344766|-422.23003344766|-422.23003344766|-428.24695487366|-428.24695487366|-430.71883874851|-435.68759860946|-439.76399845495|-446.73777606106|-447.92318032229|-447.92318032229|-459.02575591366|-471.02861768184|-480.3651307576|-490.85014528623|-494.27793920692|-506.64215467435|-510.15794963817|-517.06438848686|-518.84932054095|-534.05480060106|-557.50533400117|-579.89481555686|-592.88312839651|465.1380563159|465.1380563159|465.1380563159|465.1380563159|465.1380563159|465.1380563159|465.1380563159|465.1380563159|465.1380563159|465.1380563159|465.1380563159|450.70895146212|423.31824639859|423.31824639859|423.31824639859||423.31824639859|362.57582933177|-472.74862165559|-472.74862165559|-472.74862165559|-472.74862165559|-483.94291295065|-489.04768105628|-497.58153305776|-497.58153305776|-497.58153305776|-497.58153305776|-497.58153305776|-497.58153305776|-497.58153305776|-497.58153305776|-497.58153305776|-497.58153305776|-497.58153305776|-497.58153305776|-497.58153305776|-497.58153305776|-501.86837006418|-516.63152229353|-520.31227014187|-520.31227014187||-520.31227014187|-520.31227014187|-520.31227014187|-520.31227014187|-520.31227014187|-520.31227014187|-520.31227014187|-520.31227014187|-520.31227014187|-520.31227014187|-520.31227014187|-530.23585571319|-539.26206190354|-540.12600235005|-540.12600235005|-557.97576986917|-557.97576986917|-557.97576986917||-557.97576986917|-557.97576986917|-564.08418874353||-568.20465415947|-593.89406017719|-616.2156224191|-643.12846935456|-649.98576463526|-649.98576463526|-674.19230201884|-674.19230201884|-683.88033557649|-726.92259508498|-760.28715442591|-760.28715442591|-785.15239380656|-791.50295531674|-791.50295531674||-844.33661701861|-909.18100866494|-909.18100866494|-972.42334296105|-1037.6926032901|-1138.547336989|-1275.4288110975|-1275.4288110975|-1320.7542345527|-1413.2151043861|1024.205439571|1024.205439571||886.61715507889|788.74128342098|567.21253713443|458.56948570492|325.0772063388||-504.803104068|-531.78122674223|458.1507960764||458.1507960764|458.1507960764|458.1507960764|458.1507960764|458.1507960764|458.1507960764|458.1507960764|458.1507960764||458.1507960764|458.1507960764||458.1507960764|458.1507960764|446.9875721329|||446.9875721329||446.9875721329|446.9875721329|||||||430.22300704102|-580.30863231684|-580.30863231684|-580.30863231684|-580.30863231684|-580.30863231684||-584.78736924094|-611.76374360104|-612.95971511227|-625.51079456919|-642.56754952132|-652.1861661348|-682.29030046456|-682.29030046456|-682.29030046456|-682.29030046456|-711.43366718285|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723||-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.36418420099|-719.36418420099|-719.36418420099|-719.36418420099|-719.36418420099|-719.36418420099||-719.36418420099|-719.36418420099|-719.36418420099|-753.73798244555|-763.55256050342|-763.55256050342|-763.55256050342|-763.55256050342|-763.55256050342|-763.55256050342|-763.55256050342|-763.55256050342|-763.55256050342|-763.55256050342|-763.55256050342|-784.30636098489|-784.30636098489|-784.30636098489||-784.30636098489|-784.30636098489|-784.30636098489|-784.30636098489|-784.30636098489|-836.45151220543|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50|||-50||||-50|-50|-50|-50||-50|-50|||-50|-50|||-50||-50|||-50||-50|-50||-50|-50|-50|-50|||-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|||-50|-50|-50|-50||-50||||-50|-50|-50|-50||-50|-50||-50|-50||-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50||-50|-50|||-50||-50|-50|-50|-50|
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|524.96497465854|516.02191311185||516.02191311185|516.02191311185||515.55174458253|515.55174458253|514.6009192377|514.6009192377|514.55657693077|497.84064103419|464.54515670466|442.94603114494|442.94603114494|442.94603114494|424.10670127215|419.06727487666|419.06727487666|419.06727487666||419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|414.64300392724|414.64300392724|414.64300392724|414.64300392724|364.38111547471|351.53457274968|342.28610802426|342.28610802426|342.28610802426|335.65123113806|285.16803459785|-370.58172290462|-370.58172290462|-370.58172290462|-370.58172290462|-370.58172290462|-370.58172290462||-383.86858100513|-391.18731222792|-392.09701358658|-401.66334842953|-410.18149825504|-420.75722028338|-429.50802253708|-436.77533646554|-436.77533646554|-440.01006373873|-440.01006373873|-440.01006373873|-455.12229304304|-459.8025478256|367.30029843759|367.30029843759|367.30029843759|367.30029843759|367.30029843759|367.30029843759|367.30029843759|367.30029843759|367.30029843759|367.30029843759|367.30029843759|355.44477604176|332.49419560196|314.32688400218|296.58542666908|287.65047407676|269.9449711964|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572||268.83716148572|268.83716148572|268.83716148572||268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|251.93017942858|247.98244083003|247.98244083003|247.98244083003|247.98244083003|235.00706804187||235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|229.56340893541|224.3263997632|224.3263997632|224.3263997632|224.3263997632|224.3263997632|224.3263997632|224.3263997632|224.3263997632|213.14044418134|208.72968172739|208.72968172739|208.72968172739|208.72968172739|208.29590336714|208.29590336714|180.10655929683|161.56284366314|160.84760407016|159.85970746861|159.85970746861||159.85970746861|159.85970746861|150.71007477484||150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484||||150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484|141.78897197204|138.76552441338|133.46169379264|129.95743754738|129.30547845356|129.30547845356|128.92651660933|128.92651660933|127.69612956592|127.05125507325|123.83711258333|123.83711258333|123.83711258333|120.61180239633|120.61180239633|120.61180239633|120.61180239633||120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633||120.61180239633|120.61180239633|120.61180239633|120.61180239633|114.20384199924|114.20384199924|114.20384199924|114.20384199924|114.20384199924|114.20384199924|114.20384199924|114.14671851758|114.14671851758|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964||112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964
06588|101410|/equities/gajah-tunggal|JKSE|-708.02662102639|-708.02662102639|-708.02662102639|-708.02662102639|-708.02662102639||-708.20714939331|-708.20714939331|-708.20714939331|-708.20714939331|-708.20714939331|-708.20714939331|-708.20714939331|-708.20714939331|-712.04586344853|-712.04586344853|-721.43984827615|-722.13543214058|-722.13543214058|-722.13543214058|-722.13543214058|-722.13543214058|-722.13543214058|-722.13543214058|-722.13543214058|-722.13543214058|-722.13543214058|-722.13543214058|-736.26159126732|-744.45732363035|-748.00813736706|-749.88498935978|-749.88498935978|-749.88498935978|-749.88498935978|-749.88498935978|-750.98332151087|-752.20369056763|-753.39961798473|-753.39961798473|-759.88846442747|-761.54273825275|-767.92313364537|-767.92313364537|-768.36189338934|-768.36189338934|-775.95765932149|-776.34184369055|713.65172257178|713.65172257178|713.65172257178|713.65172257178|713.65172257178|713.65172257178|713.65172257178|713.65172257178|713.65172257178||706.5574695242|-755.07909708672|-755.07909708672|-755.07909708672|-755.07909708672|-755.07909708672|-755.07909708672|-755.07909708672|-755.07909708672|-755.07909708672|-755.07909708672|-755.07909708672|-755.07909708672|-755.07909708672|-755.07909708672|-759.81010787413|-761.52482453597|-761.52482453597|-762.52758281774|-768.64175868638|-769.87973187375|-786.2552576375|-791.14846621914|-791.14846621914|-794.60940691015|-799.01045212239|-804.17828013599|-807.97586681777|-813.58429646419|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288||-819.77309151288|-824.74787945875|-829.53441908488||-829.53441908488|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505||-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-844.42605174432|-844.42605174432|-844.42605174432|-844.42605174432|-844.42605174432|-844.42605174432|-846.02894638258|-851.4210515362|-872.13450170689|-879.58779383661|-879.58779383661|-879.58779383661|-881.48643759623|818.26267952844|818.26267952844|818.26267952844|818.26267952844|818.26267952844|818.26267952844|818.26267952844|818.26267952844|818.26267952844|818.26267952844|818.26267952844|818.26267952844|817.87762858805||817.87762858805|817.87762858805|817.87762858805||817.87762858805|817.87762858805|817.87762858805|817.87762858805|817.87762858805|817.87762858805|817.87762858805||||817.87762858805|817.87762858805|817.87762858805|817.27446535629|817.27446535629|817.27446535629|817.27446535629|817.27446535629|817.27446535629|817.27446535629|817.27446535629|817.27446535629|797.80496150698|797.28329121664|797.28329121664|797.28329121664|797.28329121664|797.28329121664|797.28329121664|797.28329121664|797.28329121664|797.28329121664|797.28329121664|797.28329121664|797.28329121664|782.17920341949|782.17920341949||782.17920341949|782.17920341949|782.17920341949|782.17920341949|782.17920341949|782.17920341949|782.17920341949|782.17920341949|782.17920341949|782.17920341949|781.9187696537|781.9187696537|778.52085517077|-914.95178425805|-914.95178425805||-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805||-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-938.5575380645|-977.56393118278|764.33739273649|764.33739273649|764.33739273649|764.33739273649
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674||250.79847651655|250.79847651655|250.79847651655|250.79847651655|250.79847651655|250.79847651655|250.79847651655|250.79847651655|250.79847651655|250.79847651655|250.79847651655|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-284.56780003692|-284.56780003692|-284.56780003692|-284.56780003692|-284.56780003692|-285.74200004102|-299.04666671225|261.69040296896|261.69040296896|261.69040296896|261.69040296896|261.69040296896|261.69040296896|261.69040296896|-287.28578718936||-287.28578718936|-287.28578718936|-287.28578718936|-287.28578718936|-287.28578718936|-287.28578718936|-287.28578718936|-287.28578718936|-287.28578718936|-287.28578718936|-287.28578718936|-289.65087465484|-293.83384726316|-293.83384726316|-293.83384726316|-296.03760807018|-298.5973423002|-302.55260255577|-303.05569623563|-303.05569623563|-303.05569623563|-306.95077359514|-309.05706039924|-309.05706039924|-309.05706039924|-309.05706039924|-309.05706039924|-310.94888035244|-310.94888035244|-310.94888035244|-310.94888035244|-314.27653372493|-316.36609101843|-316.36609101843|-321.61740880444|-321.61740880444|-321.61740880444|-323.46378756049|-324.18198617832|-328.31331797591|-333.97940490853|-333.97940490853|-335.63567202816|-335.63567202816|-335.63567202816||-340.48408003129|-345.41244448307|-345.41244448307||-350.12493831453|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-354.80994973178||-363.45549970198|-365.50611077998|-371.11790086664|-374.13100096294|-384.2566677366|-393.61851970733|-399.68724411926|-406.98582679917|-424.71670188866|-424.71670188866|-424.71670188866|-424.71670188866|-424.71670188866|-424.71670188866|-424.71670188866|-424.71670188866|-424.71670188866|319.10406820576|319.10406820576|319.10406820576|319.10406820576|319.10406820576|319.10406820576|270.22674245084|-349.63715172363|-349.63715172363|-349.63715172363|-349.63715172363|-349.63715172363|-349.63715172363|-353.286475307|311.42410455925|311.42410455925|311.42410455925||311.42410455925|311.42410455925|311.42410455925||311.42410455925|308.72111673982|308.72111673982|303.69012971091|301.12361692705|301.12361692705|-329.34767903216||||-329.34767903216|-329.34767903216|-329.34767903216|-329.34767903216|-329.34767903216|-329.34767903216|-329.34767903216|-338.83075448018|-350.47861608909|-358.78933566888|-358.78933566888|-358.78933566888|-358.78933566888|-358.78933566888|-358.78933566888||-358.78933566888|-358.78933566888|-358.78933566888|326.53168435941|326.53168435941|326.53168435941|326.53168435941|323.92409373268|320.93759024818|320.93759024818|320.93759024818||320.93759024818|320.93759024818|320.93759024818|320.93759024818|320.93759024818|320.93759024818||320.93759024818|320.93759024818|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562||319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562||319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-264.64255039105|-268.71394487894|-273.90438319883|-279.78760554595|-279.78760554595|-279.78760554595|-279.78760554595|-279.78760554595|-295.76400616216|-303.30590694398|-303.30590694398|-303.30590694398||-305.45100771554|-306.30988606856|-306.30988606856||-314.12209563174|-331.80232847971|-338.76705155251|-338.76705155251|-338.76705155251|-338.76705155251|-338.76705155251||||-338.76705155251|-338.76705155251|-343.85227950279|-347.16919944755|-347.18799938617|-347.98666598463|-351.3185177607|-351.46501973411|-352.47533300507|-352.47533300507|-354.20411482108|-354.20411482108|-354.22679424564|-359.02977138405|-360.36641264894|-362.85156960993|-368.1684106777|-368.42662807149|-368.42662807149|-368.42662807149|-368.42662807149|-371.25944227928|-371.25944227928|-371.25944227928|-371.25944227928|-371.25944227928|-374.06604697697||327.33277387242|327.33277387242|327.33277387242|327.33277387242|327.33277387242|327.33277387242|327.33277387242|327.33277387242|327.33277387242|327.33277387242|327.33277387242|320.25863763602|317.39848626225|315.58374127374|315.58374127374||315.58374127374|315.58374127374|315.58374127374|315.58374127374|315.58374127374|315.58374127374|315.58374127374|315.58374127374|308.09304585971|304.77005095523|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646||-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-379.80879058496|-392.34310064995|-413.60344516662|-427.11493907402|-444.57215452669|-453.63572725187
06592|1052356|/equities/garuda-maintenance-facility|JKSE|-77.797419689032|-78.095225910881|-78.095225910881|-78.095225910881|-80.328028789867||-82.510327558117|-82.510327558117|-82.510327558117|-82.678141731241|-82.864601923601|-83.071779915113|-83.801977683459|-84.224419648287|-85.471577386986|-87.217996774057|-87.217996774057|-88.186663082285|-88.318514535873|-89.596931525769|-89.596931525769|-89.802941385923|-89.802941385923|-89.802941385923|-89.802941385923|-89.802941385923|-89.802941385923|-89.802941385923|-92.558823762136|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.416473752998|-93.416473752998|-93.416473752998|-93.416473752998|-93.811116831272|-93.811116831272|-93.811116831272|-93.811116831272|-95.456796479192|-100.11866275466|88.678103217205||88.678103217205|88.678103217205|87.420114685784|87.294396002447|87.294396002447|87.294396002447|86.77155111383|86.412834570922|85.904734038175|85.904734038175|85.591501353719|85.591501353719|85.591501353719|85.591501353719|85.38418435118|85.38418435118|85.38418435118|85.38418435118|85.38418435118|85.38418435118|85.38418435118|85.38418435118|85.38418435118|85.38418435118|85.38418435118|85.38418435118|85.38418435118|85.38418435118|84.295289322444|84.295289322444|81.383654802716|80.259616447462|77.344018274958|70.054821330526|-81.227085733834|-81.227085733834|-81.227085733834|-81.227085733834|-81.227085733834|-81.227085733834|-81.227085733834|-81.227085733834|-81.227085733834|-82.47453970426|-83.749488560289||-84.05498728921|-84.394430321344|-85.690654717709||-85.690654717709|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-87.750094278333|-90.000104753703||-92.333449726337|-93.981610807041|-94.979567563379|-97.532852848199|-101.869836498|-102.64035436366|-102.64035436366|-102.64035436366|-102.64035436366|-102.98928262629|-103.91459074297|-103.91459074297|-103.91459074297|-103.91459074297|-103.91459074297|-103.91459074297|-103.91459074297|-103.91459074297|-103.91459074297|-103.91459074297|-103.91459074297|-110.1828786033|-112.26898593|-112.26898593|-113.02109547778|-113.84152225742|-113.84152225742|-113.84152225742|-113.84152225742|-113.84152225742|-114.53721867842|-114.53721867842|-114.53721867842|-114.53721867842||-114.53721867842|-115.11758392101|-115.11758392101||-115.11758392101|-121.29731546779|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919||||111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919||111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|110.47264477688|-134.65986409479||-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479||-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-139.51096010532|-139.95662233925|-150.11846926583|-155.57607696203|-164.52897440226|-169.09749926205
06593|955953|/equities/garuda-metalindo-tbk|JKSE|-983.43153555274|-983.43153555274|-1021.3212087465|765.77180917622|765.77180917622||765.77180917622|765.77180917622|765.77180917622|765.77180917622|765.77180917622|765.77180917622|765.77180917622|765.77180917622|765.77180917622|765.77180917622|765.77180917622|752.55778910645|752.55778910645|632.84198789605||-748.48879744645||||-748.48879744645|-748.48879744645||||-748.48879744645||||-748.48879744645|-748.48879744645|-748.48879744645||-748.48879744645|-748.48879744645||-748.48879744645|-748.48879744645|-748.48879744645|-748.48879744645|-748.48879744645|-748.48879744645|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|||-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|||-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876||||-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876||-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-756.07325236386|-756.07325236386|-756.07325236386|-756.07325236386|-756.07325236386|-756.07325236386|-756.07325236386|-756.07325236386|-756.07325236386|-756.07325236386|-756.07325236386|-756.45999191286||-756.45999191286|-756.45999191286|-756.45999191286||-756.45999191286|-756.45999191286|-756.45999191286|-756.45999191286|-756.45999191286|-756.45999191286|-756.45999191286|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581||668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581||668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021||-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021||-762.51327562021|-762.51327562021|-762.51327562021||-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021||||-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-786.95919513357|||||-793.28799459286|-808.09777176984|-821.29354539487|-821.29354539487|-840.14635233934|-840.14635233934|-856.27372482149|-873.08191646832|-900.00853884978|-900.00853884978|-911.12059872198|-928.74510969109|-951.93901076787||-960.48026020725|-960.48026020725|-977.34984539493|-977.34984539493|-977.34984539493|-977.34984539493|-977.34984539493|-979.83316154992|-1005.3701794999|-1082.0779772221|-1090.9199746913|-1130.4666385458|-1202.1851539398|-1288.5390599331|972.51500695044||972.51500695044||972.51500695044|878.07222994493|658.13581104992|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264||654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264
06594|1097268|/equities/garudafood-putra-putri|JKSE|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837||483.37280872837|483.37280872837|483.37280872837|483.37280872837|475.13645414263|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|454.60102776186|454.11855279242|454.11855279242|450.75822488747|450.75822488747|450.75822488747|450.75822488747|450.75822488747|450.75822488747|449.62024987497|449.03454181788|449.03454181788|449.03454181788|449.03454181788|449.03454181788|449.03454181788||449.03454181788|449.03454181788|439.70504646431|423.56116273812|416.62351415346|411.02612683718|403.69569648576|398.32855165084|392.36505738982|391.51673043314|389.4897906582|389.4897906582|377.98865628688|366.94895837887|366.94895837887|-395.34277110936|-395.34277110936|-395.34277110936|-395.34277110936|-395.34277110936|-395.34277110936|-396.20814460958|-396.20814460958|-396.20814460958|-396.20814460958|-396.20814460958|-396.20814460958|-396.20814460958|-396.20814460958|-397.12016067731|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-400.75652755114||-400.75652755114|-400.75652755114|-400.75652755114||-400.75652755114|-401.90361612533|-401.90361612533|-401.90361612533|-401.90361612533|-401.90361612533|-401.90361612533|-401.90361612533|-401.90361612533|-401.90361612533|-405.11512902814|359.88350616059|359.88350616059|359.88350616059|359.88350616059||359.88350616059|359.88350616059|359.88350616059|359.88350616059|359.88350616059|359.88350616059|359.88350616059|359.88350616059|353.13238156459|353.13238156459|353.13238156459|345.98042396066|340.53380440073|331.75978266748|331.6540526759|331.6540526759|331.1811422166|331.1811422166|331.1811422166|328.69635420658|328.69635420658|328.69635420658|324.99594911842|-341.59973709514|-341.59973709514|-341.59973709514|-341.59973709514|-341.59973709514|-341.59973709514|319.09290909866|319.09290909866|319.09290909866|319.09290909866|319.09290909866||319.09290909866|319.09290909866|319.09290909866||-339.62812497276|-339.62812497276|-339.62812497276|-339.62812497276|-339.62812497276|-339.62812497276|-339.62812497276||||-339.62812497276|-339.62812497276|-339.62812497276|-339.62812497276|-339.62812497276|-345.97569441417|-350.36188268241|-353.29098075824|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-359.90547448744|329.54262408958|329.54262408958|324.60291565509|320.61435072788|320.42958501429||320.42958501429|320.42958501429|320.42958501429|318.42176112699|315.2701334942|315.2701334942|315.2701334942|315.2701334942|315.2701334942|309.68903721577|304.88139535771|304.88139535771|304.88139535771|303.1459948419|298.91898314572||298.91898314572|298.91898314572|298.91898314572|292.07664793969|287.80738659965|286.04629112143|286.04629112143|286.04629112143|286.04629112143|286.04629112143|286.04629112143|286.04629112143|286.04629112143|286.04629112143|286.04629112143|286.04629112143|286.04629112143|284.20529768078||284.20529768078|270.45033075642|256.77814528491|250.19793920546|246.83104356162|246.0900484018|242.87783155755|-253.69417435582|-253.69417435582|-253.69417435582|-253.69417435582|-253.69417435582|-253.69417435582|-253.69417435582|-254.87403889687|-254.87403889687
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|-1116.4830867321|-1116.4830867321|-1116.4830867321|-1116.4830867321|-1116.4830867321||-1116.4830867321|-1149.1478741467|-1229.3309712741|-1252.8677458602|-1341.7974954002|-1420.0527726669|-1466.4475251854|-1481.3305835393|-1552.5895372659|-1606.4068361308|-1606.4068361308|-1711.2853734787|-1777.2615260874|-1841.4016956527|-1890.7241062807|-1941.9156736453|-2059.3507484947|-2107.6119427719|-2201.5132697466|-2203.9036330518|-2247.8131272244|-2247.8131272244|-2392.0145858049|-2468.635095445|-2468.635095445|-2468.635095445|-2468.635095445|-2468.635095445|-2468.635095445|-2468.635095445|-2468.635095445|-2468.635095445|-2537.65010605|-2676.2778956112|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2865.9079906845|-2999.8977674272|-3112.1086304747|-3159.0095894163|-3280.5662104626||-3507.7977906946|-3507.7977906946|-3688.1086563273|-3766.2318403637|-3950.2576004041|-4070.2862226712|-4172.5402474124|-4303.3780526805|-4327.6422807561|-4347.9358675068|-4457.1509638964|-4557.3899598849|-4561.7489161659|-4561.7489161659|-4561.7489161659||-4749.7210179621|-5098.5789088467|-5466.1987876075|-5907.4430973417|-6222.0285152366|-6222.0285152366|-6513.9597880347|-6513.9597880347|-6513.9597880347|-6513.9597880347|-6513.9597880347|-6979.9553200386|-7666.6170222651|-7740.9633580723|-7942.7370645248|-8129.4300716942|-8618.8111907713|-9365.3533219399|-9365.3533219399|-10390.670357711|-10614.63373079|-11637.093034211|-12245.639548409|-12245.639548409|-12763.210609343|-13585.511788159|-14608.932494045|10941.904328339|10941.904328339||10941.904328339|10941.904328339|10147.94925371||8947.091404952|-11071.605961989|-11071.605961989|-11735.117735543|-12302.908595048|-13014.342883387|11437.53965014|11437.53965014|11362.544055711|11286.298080671|11286.298080671|11286.298080671|11286.298080671|11286.298080671|11286.298080671||11286.298080671|10702.831200746|10608.701334162|10558.581894027|10558.581894027|10358.146548919|10213.218387688|10158.743176833|10158.743176833|10158.743176833|10158.743176833|10158.743176833|10158.743176833|10158.743176833|10158.743176833|9839.4977491764|9839.4977491764|9645.2752768627|9498.9169742919|-10036.845322809|-10036.845322809|-10036.845322809|-10036.845322809|-10036.845322809|-10036.845322809|-10036.845322809|-10036.845322809|-10036.845322809|-10036.845322809|-10036.845322809|9420.1718635459|9420.1718635459|9416.8576261621|9259.0084735134||9232.2316372371|9230.2573747079|9115.5637496754||9054.7930551949|8951.1589502166|8911.0099446851|8844.1777163168|8808.8085736853|8786.1761929837|8786.0291033152||||8733.0878925725|8685.3754361916|8636.5282624351|8612.8091804835|8550.3435338705|8442.0483709673|8377.2759677414|8330.3066308238|8242.007367582|8150.8415195355|8041.2127994839|8026.3475549821|7590.3861722024|7175.4290802249|6975.4767558054|6843.5852842282|6800.413931146|6800.413931146|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857||6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6408.1918253967|6085.4909171074|5131.1010190082|5023.7598463578|5023.7598463578|5023.7598463578|5023.7598463578||5023.7598463578|5023.7598463578|4909.7331626198|4811.1211884195|4811.1211884195|4749.8568760216|4628.1743066907|4549.6381185452|4534.5979094947|4523.4421216607|4509.7448889815|4509.7448889815|4509.7448889815|4509.7448889815|4379.1609877572|4377.6360124328|4377.6360124328|4377.6360124328||4377.6360124328|4350.1511249254|-4710.739351944|-4710.739351944|-4769.7103910489|-4858.0115456099|-4913.3461617887|-4919.5631627021|-4919.5631627021|4733.174606598|4733.174606598|4733.174606598|4733.174606598|4733.174606598|4733.174606598|4733.174606598
06596|101413|/equities/gema-grahasara|JKSE||-392.50793416854|-392.50793416854|-392.50793416854|-392.50793416854||-392.50793416854|-392.50793416854|-392.50793416854|-410.7865935206|355.63633118145|355.63633118145|355.63633118145|355.63633118145|355.63633118145|355.63633118145|335.52054083619|-361.22168844935|||-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935||-361.22168844935|-361.22168844935||-361.22168844935||-361.22168844935|-361.22168844935||-361.22168844935|-361.22168844935||-361.22168844935||-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935||-361.22168844935|-361.22168844935|-361.22168844935||-361.22168844935|-367.02409827705|-377.69344253006|||371.21797218511|371.21797218511||369.79774687234||346.21971874705|345.94835962056||||345.94835962056||345.94835962056|345.94835962056|343.3886963245|||||343.3886963245|||343.3886963245||341.2206127463|||341.2206127463|338.46734749589|-356.28188609663|-356.28188609663|-356.28188609663|-356.28188609663|-356.28188609663|-356.28188609663||-356.28188609663|-356.28188609663||||-356.28188609663||-356.28188609663||-356.28188609663|-356.28188609663|-356.28188609663|-356.28188609663|-356.28188609663|-356.28188609663|-356.28188609663|-376.86876232959||-377.33931189168|-377.33931189168|||-377.33931189168|-377.33931189168||||-377.33931189168||-377.33931189168|-377.33931189168|-377.33931189168|-377.33931189168|-377.33931189168|-377.33931189168||-377.33931189168|-377.33931189168|-377.33931189168|-377.33931189168|342.80615342217|342.80615342217|342.80615342217||342.80615342217||342.80615342217|342.80615342217|342.80615342217|342.80615342217|342.80615342217|342.80615342217|337.11168623235|337.11168623235|337.11168623235|337.11168623235|337.11168623235|-343.32823496916|||-343.32823496916||-343.32823496916|||-343.32823496916|-343.32823496916|-345.11692039666|-345.11692039666|-345.11692039666|-347.24102266296||||-347.87590418628|-347.87590418628||-347.87590418628|-347.87590418628|-347.87590418628||-348.05748173701|-348.05748173701|-348.05748173701|-349.39720193001|-350.88577992223|-351.36857769595|-351.36857769595||-351.36857769595|-351.36857769595|-351.36857769595||-351.36857769595|-351.36857769595|-351.36857769595||-351.36857769595|-351.36857769595|-351.36857769595|-351.36857769595||-351.36857769595|-351.36857769595|-351.36857769595|-351.36857769595|-351.36857769595|-351.36857769595|-351.36857769595|-351.36857769595||342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078||342.75364229078|342.75364229078|342.75364229078||342.75364229078||342.75364229078||342.75364229078|342.75364229078|342.75364229078||342.75364229078|||342.75364229078|342.75364229078|342.75364229078||342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|-149.44919861879|-149.44919861879|-149.44919861879|-150.2778680255|-150.2778680255||-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-151.58652002833|-152.15168892037|-157.6129876893|-163.40331965478|-167.44813294975|-168.88681438861|-171.04090487624|-172.48081850734|-172.48081850734|-172.48081850734|-172.48081850734|-172.48081850734|-172.48081850734|-172.48081850734|-172.48081850734|-172.48081850734|-173.97868723038|-178.8096524782|-180.78850275356|-182.76500305951|-186.46111451057|-186.90123834507|-188.50137593897|-190.27930659886|-194.42145177651|-197.1905019739|-198.6721979681|-198.6721979681|-198.6721979681|-198.6721979681|-198.6721979681|-198.6721979681|-198.6721979681||-198.6721979681|-201.35799774234|-203.12715770659|-203.12715770659|-210.41906411843|-214.79896013159|-221.55440014621|-225.22711127357|-234.0301236373|-244.64458181922|-247.77108866571|-247.77108866571|-251.30120962857|-260.0568995873|-268.85453152334|-268.85453152334|-268.85453152334|-268.85453152334|-268.85453152334|-268.85453152334|-283.1717016926|-301.246335214|-319.44037246|-328.6559694|-340.339966|-363.87774|-371.454|-371.454|-406.06|-448.4|-492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE|-2599.9464869418|-2599.9464869418|-2599.9464869418|-2599.9464869418|-2599.9464869418||-2599.9464869418|-2599.9464869418|-2599.9464869418|-2601.633145976|-2601.633145976|-2601.633145976|-2601.633145976|-2601.633145976|-2601.633145976|-2601.633145976|-2601.633145976|-2677.9257177512|-2702.6952419457|-2755.2169354952|-2777.4632616614|-2791.0702907349|-2816.3213465863|-2816.3213465863|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2289.2259636151|2289.2259636151|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351||2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2075.354449611|2075.354449611|2075.354449611|2075.354449611|2075.354449611|2075.354449611|2075.354449611|2075.354449611|2061.5049440122|2060.9937580398|2060.9937580398|2040.5486200442|2030.6095778269|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137||2016.0895016137|2016.0895016137|2016.0895016137||2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137||2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|1944.5438906819|1906.715434091|1858.2289309766|1858.2289309766|1820.9898353553||1820.9898353553|1820.9898353553|1820.9898353553||1756.655372617|1719.06152513|-2091.9429781164|-2091.9429781164|-2091.9429781164|-2091.9429781164|-2091.9429781164||||1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646||1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1725.954337294|-2090.3285141178|-2118.6983490198|-2123.3004308886|-2123.3004308886|-2145.6115898762|-2158.3706508995|-2158.3706508995|-2158.3706508995|-2158.3706508995|-2158.3706508995||-2158.3706508995|1954.3406709197|1954.3406709197|1954.3406709197|1954.3406709197|1893.7118565775|1769.1242850861|-1881.3193937124|-1881.3193937124|-1881.3193937124|-1881.3193937124|-1881.3193937124|-1881.3193937124|-1905.6326596804|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166||-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166
06599|1155107|/equities/ginting-jaya-energi|JKSE|-68.87470143871|-70.305223820789|-72.783582023099|-75.315091136776|-77.40565681864||59.246883662427|59.246883662427|59.246883662427|59.246883662427|59.246883662427|59.246883662427|59.246883662427|59.246883662427|53.82987073603|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|-54.857713941226|-54.857713941226|-54.857713941226|-54.857713941226|-54.857713941226|-54.857713941226|-54.857713941226|-54.857713941226|-54.857713941226|-55.008571045806|-55.176190050896|-55.299300481339|-55.299300481339|-55.299300481339|-56.388111645932|-56.709012939924|-57.065569933249|-57.461744370277|-57.901938189197|-58.391042432441|-58.934491591601||-59.538323990668|-60.6213876428|-60.6213876428|-61.912652936444|-61.958503262716|-63.217305540681|-63.217305540681|-63.217305540681|-63.217305540681|-63.217305540681|-63.217305540681|-63.217305540681|-63.217305540681|-63.217305540681|-63.217305540681|-63.217305540681|-63.217305540681|-63.217305540681|-63.217305540681|-63.217305540681|-63.217305540681|-64.185895045201|-64.650994494668|55.141450244372|55.141450244372|55.141450244372|55.141450244372|52.990500271524|-50.010555253862|-50.011728059847||||||||-50.013031177608|-50.014479086231|-50.01608787359|-50.0178754151|-50.019861572333|-50.022068413703|-50.02452045967|-50.027244955189||-50.030272172432|-50.033635747147|-50.037373052386||-50.041525613762|-50.046139570846|-50.051266189829|-50.056962433144|-50.063291592382|-50.070323991536|-50.078137768373|-50.086819742636|-50.096466380707|-50.107184867452|-50.119094297169|-50.132326996855|-50.147029996505|-50.163366662784|-50.181518514204||-50.201687238005|-50.224096931116|-50.248996590129|-50.276662877921|-50.30740319769|-50.341559108545|-50.379510120605|-50.421677911784|-50.468531013093|-50.520590014548|-50.578433349497|-50.642703721664|-50.714115246293|-50.79346138477|-50.881623760856|-50.979581956506|-51.088424396118|-51.209360440131|-51.343733822368|-51.493037580409|-51.658930644899|-51.84325627211|-52.048062524566|-52.275625027296|-52.528472252551|-52.809413613946|-53.121570682162|-53.468411869069|-53.853790965632|-54.281989961813|-54.757766624237|-55.286407360263|-55.873785955848|-57.026428839831||-57.418254266479|-57.853615851644|-58.337350946271||-59.374834384745|-59.638704871939|-59.931894302155|-60.749147608078|-60.749147608078|-60.749147608078|-60.749147608078||||-60.749147608078|-60.749147608078|-60.749147608078|-60.749147608078|-60.749147608078|-61.832386231198|-62.147095812442|-62.385303472151|-62.385303472151|-62.483670524612|-62.807000647669|-62.807000647669|-63.978738885692|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177||55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177||55.743370215177|55.743370215177|55.743370215177|51.60374468353|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963||-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-69.840574843293|-74.989527603658|59.682742297147|59.682742297147|59.682742297147
06600|101414|/equities/global-mediaco|JKSE|-275.05489930751|-275.05489930751|-275.05489930751|-275.05489930751|-275.05489930751||-275.05489930751|-275.05489930751|-275.05489930751|-275.05489930751|-275.05489930751|-275.05489930751|-275.05489930751|-275.05489930751|-275.3943325639|-277.77148062655|-280.17349880186|-280.17349880186|-280.17349880186|-282.41499866873|-283.12777629859|-283.91975144288|-285.02605187141|-285.02605187141|-285.02605187141|-285.02605187141|-285.02605187141|-285.02605187141|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047||259.07865702275|-279.27993232016|-279.27993232016|-279.27993232016|-279.27993232016|-279.27993232016|-279.27993232016|-279.27993232016|-279.27993232016|-279.27993232016|-279.27993232016|-279.27993232016|-279.27993232016|-279.27993232016|-279.27993232016|-280.31103591129|-281.67892879032|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521||-284.44871887521|-284.44871887521|-284.44871887521||-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.60968763912|-287.23298626569|-288.92554029521|-289.83405551172|-289.83405551172|-289.83405551172|-289.83405551172|-289.83405551172||-289.83405551172|-291.88155001448|-291.88155001448|-294.31283334942|-299.23648149935|-304.92942388817|-307.92158209797|-309.24886678761|-309.24886678761|-311.2765186529|-313.19613183656|-315.81368327416|-315.81368327416|-315.81368327416|-315.81368327416|-315.81368327416|-322.43664601748|-322.43664601748|-326.03655146431|-326.03655146431|-326.03655146431|277.3591311447|277.3591311447|277.3591311447|277.3591311447|277.3591311447|277.3591311447|277.3591311447|277.3591311447|277.3591311447|271.95459016078|259.38838291454|259.38838291454|251.54264768282||-280.12223074547|-280.12223074547|-280.12223074547||-280.12223074547|-280.12223074547|-280.12223074547|-280.12223074547|-280.12223074547|-280.12223074547|-283.69136749496||||-287.21263054996|-288.0140339444|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.8928622811|-288.8928622811|-288.8928622811|-288.8928622811|-288.8928622811|-290.01587935938||-290.01587935938|-290.84250765476|-290.84250765476|-290.84250765476|-290.84250765476|-290.84250765476|-290.84250765476|-290.84250765476|-290.84250765476|-290.84250765476|-290.84250765476|-290.84250765476|-291.35049061009|-291.35049061009|-291.35049061009||-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-295.97274355983|-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059||-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059|-301.71051703399|-308.01168559333|-316.1240951037|271.82459364371|271.82459364371|271.82459364371
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|262.83743270481|262.83743270481|254.04159189424|-306.13616206834|-306.13616206834||-306.13616206834|-306.13616206834|-306.13616206834|-306.13616206834|-314.59573563149|-316.10637292388|-316.34041435987|-319.26712706652|-323.18569674058|-329.31744082286|-330.3527120254|-331.16968002823|-334.86569124863|-334.86569124863|-334.86569124863|-334.86569124863|-341.62854583181|-342.14282870201|-342.40031372018|-342.40031372018|-342.40031372018|-353.44479302242|-367.9386589138|-369.70962101534|-376.12180112815|-389.02422347572|-391.13802608414|-404.70891787126|-414.45435319029|-418.83817021144|-428.93130023493|-439.81255581659|-451.01395090732|-454.66566167706|-454.66566167706|-454.66566167706|-454.66566167706|-454.66566167706|-454.66566167706|-465.73962408562|-497.59958231736|-501.2217581304|-514.71613398592|-514.71613398592|-514.71613398592|-514.71613398592|-514.71613398592|-514.71613398592|-514.71613398592|-514.71613398592|-514.71613398592||-514.71613398592|-514.71613398592|-514.71613398592|-527.68459331769|-577.76065924188|-624.51184360209|-680.56871511343|-685.96523901493|-699.62804334992|-729.97560372213|-781.97289302459|-866.6365478051|-878.207275339|-883.00808371|-903.4|-903.4|-903.4|-903.4|-903.4|-903.4|-903.4|530|-530|-486|-442|-402|-366|-334|-304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765||195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|159.3213130496|-191.14840459589|-191.14840459589|-191.14840459589|-192.72044955099||-195.35605505665|-197.28606630933|-197.28606630933|-197.28606630933|-197.28606630933|-197.28606630933|-197.28606630933|-197.28606630933|-197.28606630933|-197.28606630933|-197.28606630933|-197.28606630933|-197.28606630933|-197.28606630933|-197.28606630933|-197.28606630933|-197.28606630933|-197.28606630933|-197.28606630933|-198.94014595954|-198.94014595954|-198.94014595954|-198.94014595954|-198.94014595954|-198.94014595954|-198.94014595954|-198.94014595954|-198.94014595954|-198.94014595954|-198.94014595954|-198.94014595954|-198.94014595954|-203.97729167223|-203.97729167223|-203.97729167223|-203.97729167223|-203.97729167223|-207.41921296915|-208.0213477435|-213.80149749277|-215.72388610308|-221.02654011453|177.90086940492|177.90086940492|177.90086940492||177.90086940492|177.90086940492|177.90086940492||177.90086940492|177.90086940492|177.90086940492|177.90086940492|177.90086940492|177.90086940492|177.90086940492|177.90086940492|177.90086940492|177.90086940492|177.90086940492|177.90086940492|141.76105261172|-253.22219264605|-253.22219264605||-253.22219264605|-259.4135473845|-263.01505264945|-286.23894738828|-288.48018196083|222.34022034274|222.34022034274|222.34022034274|222.34022034274|222.34022034274|222.34022034274|222.34022034274|193.48913371416|-273.78985142872|227.56040139393|227.56040139393|227.56040139393|227.56040139393|227.56040139393|227.56040139393|227.56040139393||227.56040139393|227.56040139393|227.56040139393|227.56040139393|227.56040139393|227.56040139393|227.56040139393|227.56040139393|227.56040139393|227.56040139393|227.56040139393|227.56040139393||227.56040139393|201.18751220096|-271.07357852601||-272.85953169557|-277.06614632841|-286.07349592046|-295.19277324495|-300.3253036055|-304.02811511722|-315.09982267883||||-315.09982267883|-315.09982267883|-315.09982267883|-315.09982267883|-315.09982267883|-315.09982267883|-315.09982267883|-315.09982267883|-315.09982267883|-315.09982267883|-315.09982267883|-332.44424742092|-352.60471935658|-362.89413261842|-363.36506532019|-363.36506532019|-363.36506532019|-389.70995718542|-389.70995718542|-397.67773020602|-406.41127840348|-406.41127840348|-406.41127840348|-406.41127840348|-406.41127840348|-406.41127840348|-427.45697600386||-457.61886222651|-471.68762469613|319.2210595178|319.2210595178|319.2210595178|319.2210595178|319.2210595178|319.2210595178|319.2210595178|319.2210595178|287.91228835311|-406.67618721838|-406.67618721838|-422.4179857982|-437.57553977577||341.52623109926|341.52623109926|341.52623109926|341.52623109926|315.47359011029|234.85954456699|-317.8277227568|-317.8277227568|-338.25302528534|-358.9478058726|-381.27533985844|319.74372830599|319.74372830599|319.74372830599|319.74372830599||||||||||||||||297.71525367332|230.57250408147||181.19167120163|138.76852355737
06603|101416|/equities/golden-eagle-e|JKSE|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454||188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454|184.57492632726|182.96904484847|182.96904484847|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|170.37369658129|170.37369658129|170.37369658129||170.37369658129|170.37369658129|170.37369658129|170.37369658129|170.37369658129|170.37369658129|170.37369658129|170.37369658129|170.37369658129|170.37369658129|170.37369658129|170.37369658129|159.63744064588|143.34869215541|143.34869215541|142.08393985653|142.08393985653|142.08393985653|135.46837716171|135.46837716171|135.46837716171|135.46837716171|135.46837716171|135.46837716171|135.46837716171|135.46837716171|135.46837716171|135.46837716171|135.46837716171|135.46837716171|135.46837716171|135.46837716171|135.46837716171|135.46837716171|135.46837716171|135.46837716171|135.46837716171|135.46837716171|109.79819684635|106.39360897172|106.39360897172|106.39360897172|106.39360897172|105.88178774636|101.60719976862||101.60719976862|101.60719976862|101.60719976862||101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862||101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|101.60719976862|99.132345393361|99.132345393361|91.258161548179|90.676035434663|90.676035434663|90.676035434663|90.676035434663|90.676035434663|90.676035434663|90.676035434663|-108.61231525316||-108.61231525316|-108.61231525316|-108.61231525316||-108.61231525316|-108.61231525316|-108.61231525316|-108.61231525316|-108.61231525316|-108.61231525316|-108.61231525316||||-108.61231525316|-108.61231525316|-108.61231525316|-108.61231525316|-108.61231525316|-108.61231525316|-108.61231525316|-108.61231525316|-108.61231525316|-108.61231525316|94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457||94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457|94.461247853457|-109.41630715596|-109.41630715596|-109.41630715596|-109.41630715596|-109.41630715596|-109.41630715596||-109.41630715596|-109.41630715596|-109.41630715596|-109.41630715596|-110.4090211802|-110.4090211802|-111.36354071358|-111.36354071358|-111.36354071358|-113.9039341262|-114.55992680689|-116.20361334183|-116.20361334183|-117.05957037982|-119.67730042202|-120.80811158002|-121.56456842224|-122.30810916326||-122.30810916326|-124.38038168304|-124.38038168304|-124.63627368277|-124.63627368277|-124.91018698791|-124.91018698791|-124.91018698791|-124.91018698791|-127.58461863911|-127.58461863911|-127.58461863911|-134.53846515457|111.32826357551|111.32826357551|111.32826357551
06604|101233|/equities/golden-energy|JKSE|6690.1633918258|6690.1633918258|6690.1633918258|6690.1633918258|6690.1633918258||6690.1633918258|6690.1633918258|6362.6815464731|5486.3128294146|4860.9400952189|-6320.6586721248|-6320.6586721248|-6320.6586721248|-6320.6586721248|-6320.6586721248|-6320.6586721248|5122.9647844653|5122.9647844653|5122.9647844653|4779.6830938503|4497.7034376115|4264.7573303845|4264.7573303845|4081.9525893161|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633||3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3881.0025750703|3685.5584167448|3609.7017490677|3609.7017490677|3521.3352767418|3399.8169741576|-3670.0233561628|-3670.0233561628|-3670.0233561628|-3670.0233561628|-3670.0233561628|-3670.0233561628|-3670.0233561628|-3670.0233561628|-3670.0233561628|-3670.0233561628|-3671.6926179586|-3687.4362421762|-3692.7069357514|-3719.6743730571|-3747.7494829315|-3747.7494829315|-3747.7494829315|-3761.9438699239|-3794.9376332488|-3826.5973702765|-3834.0224557976|-3834.0224557976|-3834.0224557976|-3857.2471731085|-3893.052414565|-3926.7249050722|-3938.583227858|-3982.8702531755|-4016.9817497021||-4016.9817497021|-4016.9817497021|-4016.9817497021||-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021||-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4131.0908330023|-4182.3231477803|-4277.8063552844|-4277.8063552844|-4342.2546628588|-4342.2546628588|-4342.2546628588|-4342.2546628588|-4342.2546628588|-4342.2546628588|-4351.9496253987|-4424.9440282208|-4494.3822535787|-4498.7580595318|-4526.1210611504|-4526.1210611504||-4552.4951372227|-4552.4951372227|-4639.4390413586||-4739.3767126207|-4775.9741251341|-4806.6379168156|-4907.931018684|-5116.59002076|-5248.9889119556|-5278.69001476||||-5278.69001476|-5429.1000164|-5606.777796|-5783.08644|-5935.6516|-5946.36|-5946.36|-6260.4|-6736|3970|-3970||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|-582.30662888683|-582.30662888683|-582.30662888683|-582.30662888683|-582.30662888683||-582.30662888683|-612.78514320759|-661.2057146751|471.19270739964|471.19270739964|471.19270739964|471.19270739964|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|376.93763989491|376.93763989491|376.93763989491|330.70848877212|-440.29247738774|-440.29247738774|-440.29247738774|367.03677035103|367.03677035103|367.03677035103||309.70752261226|255.79111123789|-308.99919989731|-308.99919989731|-308.99919989731|-308.99919989731|-308.99919989731|-308.99919989731|-308.99919989731|-308.99919989731|-308.99919989731|-311.89876529124|-311.89876529124|-311.89876529124|-313.66529476804|-316.56209230622|-316.56209230622|-320.5134358958|-322.63869491063|-322.63869491063|-322.63869491063|-322.63869491063|-322.63869491063|-322.63869491063|-322.63869491063|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-332.83467568993|-341.81630632214||-345.9070070246|-347.45223002734|-349.92349797989||-349.92349797989|-349.92349797989|-360.35944219987|-362.73271355541|-368.03634839491|-372.15149821656|-378.61277579618|-388.28501480957|-388.28501480957|-388.28501480957|-400.40387514244|-400.40387514244|-400.40387514244|-400.40387514244|-400.40387514244||-400.40387514244|-422.33763904716|293.42820530888|293.42820530888|293.42820530888|293.42820530888|293.42820530888|270.53561459056|-358.54220494042|-358.54220494042|-358.54220494042|-358.54220494042|-358.54220494042|-358.54220494042|-358.54220494042|-358.54220494042|-358.54220494042|-358.54220494042|-362.93578326713|-372.81753696348|-393.68615218165|-420.3179468685|-437.46438540944|-444.74615482647|-444.74615482647|-450.49572758497|369.12704815688|369.12704815688|369.12704815688|369.12704815688|369.12704815688|369.12704815688|369.12704815688|369.12704815688||369.12704815688|369.12704815688|369.12704815688||369.12704815688|369.12704815688|369.12704815688||369.12704815688|369.12704815688|369.12704815688||||-449.22326727003|-449.22326727003|-449.22326727003|-449.22326727003|-449.22326727003|-449.22326727003|-449.22326727003|-459.13696363336|-481.26329292596|-505.29254769551|-511.38424674671|-511.38424674671|-511.38424674671|-511.38424674671|-511.38424674671|-511.38424674671|-511.38424674671|-511.38424674671|-511.38424674671|-554.15381072238|-554.15381072238|-554.15381072238|-554.15381072238|-554.15381072238|-554.15381072238|-554.15381072238|||-554.15381072238|-554.15381072238|-554.15381072238|-554.15381072238|-554.15381072238|-554.15381072238|-576.17090080265|-576.18988978072|-592.65418491447|-592.65418491447|-609.50464990496|-625.9933949444|-625.9933949444|-645.27043882711|-663.79076893478||-663.79076893478|-663.79076893478|-663.79076893478|-663.79076893478|-663.79076893478|-663.79076893478|-663.79076893478|-686.71196548309||-709.67996164788|-711.58884627542|||-731.20982919491|-737.54889375844|-737.54889375844|-737.54889375844|-737.54889375844||-749.22099306494|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014
06607|943650|/equities/goodyear-indon|JKSE|1249.038200626|1249.038200626|1249.038200626|1249.038200626|1249.038200626||1249.038200626|-1318.0028496211|-1318.0028496211|-1318.0028496211|-1339.1698329123|-1346.0220365693|-1356.6911517436|-1362.3656194366|-1362.3656194366|-1370.961799374|-1372.7353326377|-1378.0392584864|-1389.4880649848|-1399.1827962776|-1399.1827962776|-1406.591995864|-1409.8244398489|-1415.9160442765|-1428.3210483903|-1428.3210483903|-1428.3210483903|-1438.1344982114|-1445.4272202349|-1455.1969113721|-1469.6632348579|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052||1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|-1455.7066951402|-1455.7066951402|-1455.7066951402|-1455.7066951402|-1455.7066951402|-1455.7066951402|-1455.7066951402|-1461.3672086971|-1461.3672086971|-1461.3672086971|-1475.4080096634|-1482.6755662927|-1485.1950736585|-1495.4945262873|-1505.2716958747|-1510.5796620831|-1523.710428415|-1523.710428415|-1523.710428415|-1523.710428415|-1540.4601212825|-1540.4601212825|-1540.4601212825|-1551.1932194521|-1551.1932194521|-1551.1932194521|-1551.1932194521|-1551.3257993912|-1560.9175548791|-1566.8528387546|-1582.5930572765|-1582.5930572765|-1582.5930572765|-1586.7143838996|-1586.7143838996|-1586.7143838996|-1586.7143838996|-1614.3387455551|-1614.3387455551||-1620.2021550063|-1620.2021550063|-1630.8051296374||-1630.8051296374|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947||-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1650.6615161894|-1650.6615161894|-1650.6615161894|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001||-1575.4592758554|-1575.4592758554|-1575.4592758554||-1575.4592758554|-1575.4592758554|-1589.5214538263|-1589.5214538263|-1589.5214538263|-1589.5214538263|-1613.3571709181||||-1620.1190787979|-1636.5211986643|-1641.9679985159|-1658.5755539065|-1663.9728376739|-1664.4972610441|-1664.4972610441|-1664.4972610441|-1664.4972610441|-1664.4972610441|-1689.7191789379|-1722.4657543755|-1738.2952826394|-1775.6058695993|-1776.4578637029|-1776.4578637029|-1809.1198485588|-1813.9442574799|-1813.9442574799|-1815.7251731273|-1815.7251731273|-1815.7251731273|-1815.7251731273|-1815.7251731273|-1826.3613034748|-1887.3458927498|-1907.5389475305||-1907.5389475305|-1907.5389475305|-1988.3766083673|-2031.421738725|-2031.421738725|-2094.9130430278|-2225.1811589198|-2356.034621022|-2390.4131123728|-2390.4131123728|-2514.6256804142|-2578.472978238|-2581.7567632568|-2581.7567632568|-2592.1071151319||-2592.1071151319|-2835.1190168132|-3015.1322409036|2381.0245882173|2381.0245882173|2381.0245882173|2381.0245882173||2381.0245882173|2101.1384313526|1764.5982570584|1471.2202856205|-1434.1996826439|-1437.9996473821|-1442.2218304246||-1443.5667834015|-1443.5667834015||-1443.5667834015|-1443.5667834015|-1443.5667834015||-1443.5667834015|-1443.5667834015|-1443.5667834015||-1443.5667834015|-1443.5667834015|-1457.2964260016|1418.0291037017|1418.0291037017|-1442.198439717||-1442.198439717
06608|101418|/equities/gowa-makassar|JKSE||||||||||||||||||||||||||||||||||||-16939.750420193|||-16963.611577992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16990.123975547||-17032.082195052||-17068.980216724|-17104.422463027||-17160.469403363||||-17336.632670403|-17376.814078226|||||-17421.460086918||-17471.066763242|||-17526.185292491|||||-17820.761436101|17575.704477227|17575.704477227||||||||17575.704477227||||
06609|101419|/equities/gozco-plantati|JKSE|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184||-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-77.652114327982|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-82.877485036352|61.37519199403|61.37519199403|61.37519199403|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934||48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.191749989927|47.674999987564|47.674999987564|46.749999986182|-50.000000017059|-50.000000017059|-50.000000018955|-50.000000021061|-50.000000023401|-50.000000026001|-50.00000002889|-50.0000000321|-50.000000035666|-50.000000039629|-50.000000044033|-50.000000048925|-50.000000054361|-50.000000060401|-50.000000067113|-50.00000007457|-50.000000082855|-50.000000092061|-50.00000010229|-50.000000113656|-50.000000126284|-50.000000140316|-50.000000155906|-50.000000173229|-50.000000192477|-50.000000213863|-50.000000237626|-50.000000264029|-50.000000293365|-50.000000325961|-50.000000362179||-50.000000402421|-50.000000447135|-50.000000496817||-50.000000552018|-50.000000613354|-50.000000681504|-50.000000757227|-50.000000841363|-50.000000934848|-50.00000103872|-50.000001154133|-50.00000128237|-50.000001424856|-50.000001583173|-50.000001759082|-50.000001954535||-50.000002171706||-50.000002413006|-50.000002681118|||-50.00000297902|-50.000003310022|-50.000003677803|-50.000004086447|-50.000004540497|-50.000005044997|-50.000005605552|-50.000006228391|-50.000006920434|-50.000007689372|-50.000008543746|-50.000009493051|-50.000010547835|-50.000011719817|-50.000013022018||-50.000014468909|-50.000016076566|-50.000017862851|-50.000019847612|-50.000022052902|-50.000024503225|-50.000027225805|-50.000030250895|-50.000033612105|-50.000037346784|-50.000041496427||-50.000046107141|-50.000051230156||-50.000056922396|-50.000063247106|-50.000070274563||-50.000078082847|-50.000086758719|-50.000096398577|-50.00010710953|-50.000119010589|-50.000132233988|||||-50.000146926653|-50.000163251837|-50.00018139093|-50.000201545478|-50.000223939419|-50.000248821577||-50.000276468419|-50.000307187132|-50.000341319036||-50.000379243373|-50.000421381526|-50.000468201695|-50.000520224106|-50.000578026784|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|||-50.000638230931||-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931||-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931||-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931||-50.000638230931|-50.000638230931
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|-50|-50|-50||||-50|-50|-50||-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE|2982.3724337284|2982.3724337284||2982.3724337284|2982.3724337284||2982.3724337284||||||||2982.3724337284|2982.3724337284|2982.3724337284||2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284||2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284||2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2813.7661272444|2813.7661272444||2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444||2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444||2813.7661272444|2813.7661272444|2488.073474716|-3427.6961392045||-3468.5512657827|-3492.6011876306|-3492.6011876306|-3492.6011876306|-3686.7790973674|3071.4556322012|3071.4556322012|3071.4556322012|3071.4556322012|3071.4556322012|3071.4556322012|2934.266212594||2934.266212594|2601.4069028823|-3126.7701079086||-3168.9754418625|||-3168.9754418625|-3207.1949354027|-3296.8832615586|-3346.5369572873|-3361.7077303193|-3503.0085892436|-3692.2317658262|3205.7015236713|3205.7015236713||2640.1690062937|||2640.1690062937|2640.1690062937||2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|||2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2340.2181156292|2340.2181156292|2340.2181156292|1973.5756840324||-3209.2616572128|-3209.2616572128|-3209.2616572128||-3209.2616572128|-3209.2616572128|-3394.1796191253|-3511.310687917|-3735.3452087967|-3948.1613431074|-4184.6237145638||||-4436.2485717375|3675.2219565399|||3675.2219565399||3675.2219565399||||3675.2219565399||||||||||||||||3675.2219565399||3675.2219565399|3675.2219565399||3675.2219565399|3543.4838969629||3543.4838969629|3321.6487744032|3140.3138194831|3140.3138194831|3140.3138194831|2605.3486883145|2487.9773082672|-2662.8275880459||||-2662.8275880459|-2680.9195422732||||-2767.6883803036|-2786.3204225595||||||||-2902.0226917328|-3061.6918797031||||||-3115.2131996701|||||-3128.0146663001|||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE|-839.77024689158|-839.77024689158|-843.18956610879|-843.18956610879|-843.18956610879||-843.18956610879|-843.18956610879|-847.27106927012|-847.27106927012|-850.41681034921|-850.41681034921|-850.41681034921|-850.41681034921|-852.99606215952|-852.99606215952|-859.22970636977|-859.22970636977|-863.42189596642|-865.35181321429|-865.35181321429|-865.35181321429|-865.35181321429|-865.35181321429|-865.35181321429|-870.69727464237|-870.69727464237|-870.69727464237|-874.05252738042|-879.94725264491|-891.88583627212|-900.31759585791|-902.57510650879|-909.2501183431|-910.69150412728|-910.69150412728|-921.58210386084|-921.58210386084|-924.31344873427|-927.79272081586|-934.65857868428|-939.6798943519|-939.6798943519|-939.6798943519|-939.6798943519|-944.78776017972|-944.78776017972|-944.78776017972|-944.78776017972|-944.78776017972|-944.78776017972|-944.78776017972|-953.29411301669|-953.29411301669|-953.29411301669|-953.29411301669|-953.29411301669||-953.29411301669|-953.29411301669|-953.29411301669|-965.71568112966|-969.6250724533|-969.6250724533|-969.6250724533|-969.6250724533|-969.6250724533|-969.6250724533|-981.69452494811|-998.3828054979|-1010.2605116538|-1010.2605116538|-1010.2605116538|-1010.2605116538|-1010.2605116538|-1010.2605116538|-1010.2605116538|-1010.2605116538|-1010.2605116538|-1010.2605116538|-1010.2605116538|-1010.2605116538|-1023.178346282|-1026.4004558299|-1026.4004558299|-1026.4004558299|-1026.4004558299|-1026.4004558299|-1026.4004558299|-1026.4004558299|-1032.7782842555|-1034.6425380616|-1045.7516526983|-1045.7516526983|-1045.7516526983|-1045.7516526983|-1045.7516526983|-1045.7516526983|-1051.9462807758|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575||-1052.69807575|-1052.69807575|-1052.69807575||-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1067.9978619445||-1069.9806803578|-1069.9806803578|-1069.9806803578|-1069.9806803578|-1069.9806803578|-1074.4229781753|-1079.636642417|-1083.3184915745|-1091.3538795272|-1094.9487550302|-1095.6652833669|-1097.1280926299|-1098.7534362554|-1102.0593736171|-1111.0659706857|-1114.9066340952|-1123.3962601058|-1123.9035362076|-1123.9035362076|-1123.9035362076|-1123.9035362076|-1126.1150402307|-1140.1278224786|-1148.9198027539|-1151.5775586155|-1152.0710600191|-1152.0710600191|-1171.0789555768|-1192.8655061965|-1213.7394513294|-1223.0438348104|-1250.0487053449|1148.6435736482|1148.6435736482||1136.5484151647|1115.609350183|1090.1215002033||-1181.8659499681|-1181.8659499681|-1181.8659499681|-1181.8659499681|-1181.8659499681|1095.0968264186|1095.0968264186||||1095.0968264186|1095.0968264186|1095.0968264186|1094.1584132137|1094.1584132137|1094.1584132137|1094.1584132137|1094.1584132137|1080.4537924597|1060.5042138441|1051.8480905179|1051.8480905179|1051.8480905179|1051.8480905179|1051.8480905179|1051.8480905179|1051.8480905179|1051.8480905179|1035.1089894643|998.17665496038|982.71809254368|982.71809254368|980.36804962144|980.36804962144|980.36804962144|980.36804962144|980.36804962144||980.36804962144|980.36804962144|980.36804962144|960.6867218016|905.763024224|850.45891580445|834.84323978272|824.60359975857|812.55955528731|799.78839476367|785.76488307075|773.29431452305|772.14730188031|772.14730188031|728.94144653368||690.93494059298|660.26104510331|625.29005011479|-706.41282563129|-706.41282563129|-706.41282563129|-716.90313959033|-743.28126621147|-757.32450069398|694.65275776361|694.39195307068|681.87994785631|675.58883095146|667.3209232794|664.33665744773|664.33665744773|664.33665744773|656.31850827526||637.74278697251|635.71420774724|634.79356416359|625.99284907066|616.04672724773|616.04672724773|596.27414138637|584.5718047178|584.5718047178|584.5718047178|584.5718047178|584.5718047178|584.5718047178|584.5718047178|584.5718047178|584.5718047178
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|-191.08747936457|-191.08747936457|-196.48608818286|-198.9845424254|-199.42726936155||-204.59913492669|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|175.64709964052|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|167.43107519278|156.95194468244|156.95194468244||127.77993853605|124.75548726227|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|119.55761053041|119.55761053041|119.55761053041|119.55761053041|119.55761053041|119.55761053041|117.78623392268|114.6513710252|110.22374558356|109.30416175951||106.11573528834|-121.74260170434|-121.74260170434||-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434||-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-126.65844633815|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|109.73366203374|109.73366203374|109.73366203374|109.73366203374|109.73366203374|109.73366203374|109.73366203374|109.73366203374||109.73366203374|109.73366203374|109.73366203374||109.73366203374|109.73366203374|109.73366203374|109.73366203374|109.73366203374|-134.96259774029|-136.01399748921||||-138.45999721024|-138.67777467804|-139.64197186449|-139.82441318277|-145.02712575863|-147.75236195403|-151.98439747411|-151.98439747411|-154.64933052679|-158.88814502977|-161.54238336641|-162.99153707379|-164.92165070838|-164.92165070838|-167.52405634265|-167.63784038072|-172.41708688978|-172.41708688978|-172.46342987753|-173.91781466362|-173.91781466362|-176.57417299509|-176.57417299509|-176.57417299509|-176.57417299509|-176.57417299509|-176.57417299509||-176.57417299509|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893||-182.22141496548|-184.74601662831|-188.38446292034|-190.59384768927|-207.50475023367|153.55027751815|153.55027751815|119.55586390905|-143.80265581748|-143.80265581748|-143.80265581748|-146.61406201943|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537||-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|114.34904464219|114.34904464219|114.34904464219|114.34904464219|114.34904464219|114.34904464219
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|-70.797948929722|-71.331054366357|-72.534504851508|-73.042598582109|64.189344766891||64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755||63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|61.82254641195|60.1917182355|58.5633995|58.5633995|58.5633995|55.681555|53.5|53.5|53.5|53.5|53.5|53.5|-87|-87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|-31655.190011751|-31655.190011751|-31655.190011751|-31655.190011751|-31655.190011751||-31655.190011751|-31809.661273816|-31809.661273816|-31809.661273816|-31809.661273816|-32044.068082018|-32385.075646687|-32482.028496319|-32595.309440354|-32642.010489282|-33046.678321425|-33122.698134917|-33261.331261019|-33538.93180171|-33538.93180171|-33538.93180171|-33538.93180171|-33538.93180171|-33538.93180171|-33538.93180171|-33538.93180171|-33538.93180171|-34000.2020019|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874||32639.721908748|32401.384077543|32401.384077543|32401.384077543|32401.384077543|32401.384077543|32401.384077543|32401.384077543|32176.537863937|31128.097626597|-32825.030027694|-32825.030027694|-32825.030027694|-32825.030027694|-32825.030027694|-32825.030027694|-32825.030027694|-32847.255586327|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|30904.534544573|-32697.984019815|-32697.984019815|-32697.984019815|-32697.984019815|-32697.984019815|-32697.984019815|-32697.984019815|-33174.148910905|-34237.943234339||-34924.10359371|-35333.726215234|-35411.084683593||-35610.927426214|-36071.863806905|-36125.682007672|-36241.03556408|-36646.983960089|-36727.204400099|-37230.227111221|-37928.030123579|-38381.144581754|-38556.82731306|-39271.474792289|-40271.083102543|-40670.647891715|-41245.164324127|-41691.84924903||-43085.388054478|-45310.153393865|-45736.281548738|-46244.479498598|-47197.505553825|-47197.505553825|-47229.172837583|-47233.23807109|40600.496473127|40600.496473127|40600.496473127|40600.496473127|39143.607192363|38517.896880404|38000.440978226|35758.82330914|35605.637010156|35059.4284076|35059.4284076|34103.531564|33509.29822716|33509.29822716|33453.386919067|33356.541021186|32546.156690206|-34398.365630956|-34398.365630956|-34398.365630956|-34398.365630956|-34398.365630956|-34398.365630956|-34398.365630956|-34398.365630956|-34398.365630956||-34398.365630956|-34441.239589951|-34486.869864137||-34486.869864137|-34559.235067403|-34559.235067403|-34559.235067403|-35018.594519337|-35370.660577041|-35872.956196712||||-36289.452094706|-36289.452094706|-36421.613438562|-36662.903820625|-36846.282022917|-37179.202247685|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544||-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-38100.615830301||-38100.615830301|-38233.102352956|-38233.102352956|-38233.102352956|-38233.102352956|-38233.102352956|-38233.102352956|-38233.102352956|-38310.391503284|-38546.268336982|-38746.164613559|-38746.164613559|-39319.349570621|-39565.943967356|-39881.604408174|-40294.838231304|-40653.986923671|-40669.516250096||-40669.516250096|-40669.516250096|-40669.516250096|-40669.516250096|-40669.516250096|-40669.516250096|-40669.516250096|-40669.516250096|-40669.516250096|-41216.129166773|-41835.97685197|-42120.529835522|-42611.699817247|-42818.555352497|-43245.61705833|-43481.037409373
06617|1078225|/equities/guna-timur-raya|JKSE|173.81331750199|173.81331750199|173.81331750199|171.79257500221|143.14364921219||143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|141.10405468022|140.56006075579|138.34451195088|134.10501327876|133.83890364307|131.93074523835|131.93074523835|130.94658059569|130.94658059569|130.94658059569|130.94658059569||130.94658059569|130.94658059569|129.7689080867|129.7689080867|129.7689080867|129.7689080867|127.63668903575|127.63668903575|127.63668903575|127.63668903575|127.63668903575|127.63668903575|127.63668903575|127.63668903575|127.63668903575|127.63668903575|127.63668903575|116.94676136592|116.94676136592|116.94676136592|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|87.89740759306|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192||84.806681935192|84.806681935192|84.806681935192||84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|-100.95693775761||-100.95693775761|-100.95693775761|-100.95693775761|-100.95693775761|-100.95693775761|-100.95693775761|-100.95693775761|-100.95693775761|-100.95693775761|-100.95693775761|-102.06326417512|-102.07029352791|-103.52254836434|-104.52505373816|-104.91672637573|-107.07414041748|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.83358949064|-111.53732165626|-112.54146850696|-113.23726818513|-113.23726818513||-113.23726818513|-117.45372864901|-117.45372864901||-117.45372864901|-119.19784187542|-119.19784187542|-119.19784187542|-119.19784187542|-119.19784187542|-125.38649097269||||-129.87387885854|-138.52653206504|-145.41836896116|-147.14865426771|-147.14865426771|-147.14865426771|-149.33183807523|-152.36870897248|-153.40967663609|-156.93787239023|-156.93787239023|-162.63425567933|-162.63425567933|-162.63425567933|-167.42695075481|-173.52994528313|-177.14438364792|-180.27830404378|-180.27830404378|-180.27830404378|-192.36478227087|-206.84975807874|-218.22195342083|-219.17374869297|-219.17374869297|-219.17374869297|-219.17374869297||-219.17374869297|-219.17374869297|-219.17374869297|-219.17374869297|-219.17374869297|-219.17374869297|-219.17374869297|-219.17374869297|-221.74860965886|-222.10876338799|-222.10876338799|-222.10876338799|-222.10876338799|-226.50973709776|-227.01081899752||-231.73424333057|-238.07313991429|-238.07313991429|-254.80348879365|-265.1149875485|-287.0185031463|-287.0185031463|-313.35389238478|-322.05988042753|253.35395074244|253.35395074244|253.35395074244|253.35395074244|253.35395074244|253.35395074244|253.35395074244|253.35395074244|253.35395074244||253.35395074244|253.35395074244|253.35395074244|247.17105638049|240.11319345865|240.11319345865|240.11319345865|240.11319345865|240.11319345865|240.11319345865|240.11319345865|240.11319345865|240.11319345865|240.11319345865|239.79243717628|232.32493019587
06618|101424|/equities/gunawan-dianja|JKSE|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733||95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733||95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|92.760380408067|-108.08452618921|-108.08452618921|-108.08452618921|-108.08452618921|-108.08452618921|-108.08452618921|-109.52747076709|-109.52747076709|-109.52747076709|-109.83878020177|-109.83878020177|-109.83878020177|-110.37642244641|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964||-111.75195966964|-111.75195966964|-111.75195966964||-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964||-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-112.44662185516|-113.21846872795|-114.57607636439|-115.19564040488|-115.38404489431|-116.61391617875|-116.61391617875|-116.61391617875|-119.6821290875|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.22375261172|97.22375261172|97.22375261172||97.22375261172|97.22375261172|97.22375261172||97.22375261172|97.22375261172|97.22375261172|97.22375261172|97.22375261172|97.22375261172|97.22375261172||||97.22375261172|97.22375261172|95.637502901911|-116.82291584597|-116.82291584597|-116.82291584597|-116.82291584597|-116.82291584597|-116.82291584597|-116.82291584597|-118.7476842733|98.04511136424|98.04511136424|98.04511136424|98.04511136424|98.04511136424|98.04511136424|98.04511136424|98.04511136424|98.04511136424|98.04511136424|98.04511136424|88.994568182489|-112.13776655351|-112.13776655351|-112.13776655351|-113.70094636236||-113.70094636236|-115.11216262485|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038||-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-116.21501944867|-116.57224383185|-118.35804870206|-119.0037638297|-119.0037638297|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321||-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-125.47355938135|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993
06619|1152962|/equities/gunung-raja-paksi|JKSE|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978||706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|704.24500699975|664.16111888862|650.87792455385|650.87792455385|644.03102728205|582.53447475783|580.59386084204|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|538.58159051752|538.58159051752|538.58159051752|490.64621168614|432.90568284293|432.90568284293|432.90568284293||432.90568284293|432.90568284293|432.90568284293|432.90568284293|432.90568284293|432.90568284293|432.90568284293|432.90568284293|432.90568284293|432.90568284293|432.90568284293|397.11742538104|382.20327417652|382.20327417652|382.20327417652|382.20327417652|382.20327417652|382.20327417652|382.20327417652|382.20327417652|382.20327417652|382.20327417652|382.20327417652|382.20327417652|382.20327417652|370.11474908502|366.78330578163|366.78330578163|366.78330578163|366.78330578163|366.78330578163|366.78330578163|366.78330578163|366.78330578163|366.78330578163|366.78330578163|366.78330578163|366.78330578163|366.78330578163|366.78330578163|366.78330578163|366.78330578163|363.4995021896|363.4995021896|363.4995021896||363.4995021896|363.4995021896|363.4995021896||363.4995021896|363.4995021896|363.4995021896|363.4995021896|363.4995021896|363.4995021896|363.4995021896|363.4995021896|363.4995021896|363.4995021896|363.4995021896|363.4995021896|363.4995021896|359.78707847828|359.78707847828||359.78707847828|359.78707847828|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201|350.0612126201||-454.84385865747|-454.84385865747|-454.84385865747||-454.84385865747|-454.84385865747|-454.84385865747|-454.84385865747|-460.68377612033|-460.68377612033|-463.20419568926||||-468.67132854362|-473.19036504846|370.5177184042|370.5177184042|370.5177184042|370.5177184042|370.5177184042|370.5177184042|370.5177184042|370.5177184042|370.5177184042|370.5177184042|370.5177184042|370.5177184042|370.5177184042|370.5177184042|370.5177184042|370.5177184042|370.5177184042|370.5177184042|370.5177184042|370.5177184042|370.5177184042|341.97249185703|-409.36389793663|-409.36389793663|-423.73766437403||-429.59740486004|-437.33044984448|398.53030883397|398.53030883397|381.47812092663|369.97568991848|360.08409990942|357.16508197486|357.16508197486|357.16508197486|357.16508197486|||357.16508197486|357.16508197486||357.16508197486|357.16508197486|357.16508197486|352.40564663873|346.95758844288|346.95758844288|340.95287604764|-412.60791550262|-412.8976838918|-419.60313291056|-419.60313291056|-419.60313291056|-424.26580113222|-424.26580113222|-424.26580113222|-424.26580113222|-424.26580113222|-428.96200125802||-432.39467903309|-432.39467903309|-432.39467903309|-432.39467903309|-432.39467903309|-432.39467903309|-432.39467903309|-437.66075448121|-447.51194942356|-465.67994380396|-495.31104867106|-514.3384391597|-514.3384391597|-514.3384391597|-514.3384391597|-514.3384391597
06620|943648|/equities/h-m-sampoerna|JKSE|-1022.5564894097|-1022.5564894097|-1022.5564894097|-1022.5564894097|-1022.5564894097||-1022.5564894097|-1022.5564894097|-1022.5564894097|-1022.5564894097|-1022.5564894097|-1023.6738771219|-1029.6282433603|-1029.6282433603|-1035.9758259559|-1037.473139951|-1044.1368221678|-1053.4853579642|-1056.3726199602|-1057.0817832102|-1057.0817832102|-1057.0817832102|-1060.0908702336|-1065.2583953821|-1065.2583953821|-1065.2583953821|-1065.2871059801|-1070.5967844224|-1075.6630938026|-1076.8478820029|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1091.7392066766|-1096.6546740852|-1104.6163045391|-1114.8514494879|-1115.9460549865|-1131.6067277628|-1153.7296975142|-1157.4774416824|-1170.5304907583|1042.0065210638|1042.0065210638|1042.0065210638|1042.0065210638|1042.0065210638||1042.0065210638|1042.0065210638|1042.0065210638|1042.0065210638|1028.3405789598|1003.9393064468|1003.9393064468|1003.9393064468|1003.9393064468|982.98811827428|973.87568697142|955.9729855238|-1031.3756828855|-1031.3756828855|-1031.3756828855|-1031.3756828855|-1031.3756828855|-1031.3756828855|-1031.3756828855|-1031.3756828855|-1031.3756828855|-1032.6396476505|963.61894615611|963.61894615611|963.61894615611|963.61894615611|963.61894615611|963.61894615611|963.61894615611|963.61894615611|963.61894615611|-1028.6155348151|-1028.6155348151|-1028.6155348151|-1028.6155348151|-1028.6155348151|-1028.6155348151|-1028.6155348151|-1031.2079117598|-1031.2079117598|-1031.2079117598|-1031.2079117598|-1031.2079117598|-1051.8976797331|-1077.9418663702||-1102.9909626335|-1104.9899584817|-1119.4332872019||-1127.6570210927|-1127.6570210927|-1127.6570210927|-1127.6570210927|-1127.6570210927|-1127.6570210927|-1127.6570210927|-1149.0633567697|-1172.5703964107|-1183.967107123|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181||1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1093.7836850202|-1207.8349054361|-1207.8349054361|-1207.8349054361|-1207.8349054361|-1207.8349054361|-1207.8349054361|-1242.5943393734|-1275.6603770816|-1289.8276260266|-1289.8276260266|-1298.419584474|-1312.9662049711|-1323.1064258903|-1323.1064258903|-1351.2293621003|1237.5229309996|-1318.9342532725|-1318.9342532725|-1318.9342532725||-1318.9342532725|-1318.9342532725|-1318.9342532725||-1318.9342532725|-1318.9342532725|-1318.9342532725|-1318.9342532725|-1318.9342532725|-1339.371392525|-1355.9682139167||||-1362.7424599074|-1369.4360665638|-1374.9289628487|-1378.4308183317|-1378.4308183317|-1380.4786870352|-1389.1252807587|-1389.1252807587|-1389.1252807587|-1389.1252807587|-1389.1252807587|-1394.3058675097|-1401.4509638996|-1416.3415849713|-1416.3415849713|-1416.3415849713|-1416.3415849713|-1433.4350944125|-1435.7612160139|-1444.1791289043|-1446.5879210048|-1463.5603124597|-1463.5603124597|-1463.5603124597|-1463.5603124597|-1477.0114582885|1352.0115281784||1352.0115281784|1352.0115281784|1352.0115281784|1352.0115281784|1352.0115281784|1352.0115281784|1352.0115281784|1352.0115281784|1352.0115281784|1334.7350313093|1322.2055903437|1307.8677508144|1307.8677508144|1307.8677508144|1306.4550217859||1306.4550217859|1306.4550217859|1306.4550217859|1306.4550217859|1295.5308910938|1295.5308910938|1277.4595953378|-1439.251986304|-1445.2799847822|-1465.0333164247|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241||-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1489.2051269345|-1513.5612521494|-1532.5680579438|-1546.4645088264|-1572.7383431405|-1595.5426034894|-1603.108152456
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|-94.279565608167|-94.279565608167|-95.810628453519|-96.178476059466|-98.253862288295||-99.040058611012|-99.040058611012|-99.040058611012|-99.040058611012|-99.040058611012|-99.040058611012|-100.6556206789|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-101.40491397422|-101.50545997135|-104.11717774595|-105.33417906671|-105.33417906671|-105.33417906671|-105.33417906671|-105.33417906671|-105.33417906671|-105.33417906671|-105.33417906671|-105.33417906671|-105.33417906671|-107.70464340746|-112.72738156384|-115.36375729316|-117.03580320894|-117.03580320894|-117.03580320894|-117.03580320894|-117.03580320894|-117.03580320894|-117.92867023215|-118.92074470239|-120.66425885101|-120.66425885101|-120.66425885101|-122.68250983446|-122.81389981607|-125.07099979563|-125.4677775507|-128.01975283411||-132.24416981568|-133.32685535075|-133.58539483417|-137.92821648241|-140.97579609157|-141.30644010174|-148.85438289809|-148.85438289809|-148.85438289809|-148.85438289809|-148.85438289809|-148.85438289809|-152.78264766454|-154.03627518283|-155.59586131425|-156.7176236825|-159.74180409167|-164.21311565741|-167.62568406379|-168.67985686887|-168.67985686887|-171.00774943761|-171.00774943761|-171.00774943761|-171.00774943761|-171.00774943761|-171.00774943761|-171.73083270846|-178.08981412051|-183.4565606426|-183.4565606426|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058||-199.36497375619|-210.96108195133|153.63162893709||153.63162893709|153.63162893709|153.63162893709|153.63162893709|153.63162893709|153.63162893709|153.63162893709|153.63162893709|152.53113335888|152.53113335888|152.53113335888|152.53113335888|152.53113335888|125.42348150987|90.637201677633||-147.85774804166|-147.85774804166|-147.85774804166|-150.45305337962|-154.89228153291|-164.88031281434|-171.8114586826|-175.79050964734|-180.10056627482|-184.22285141646|-191.24761268496|-198.27512520551|-199.75013911724|-210.50015457471|-219.05572730523|-235.39525256137|-242.38361395707|-249.67215992216|-249.67215992216|-249.67215992216|-249.67215992216|-249.67215992216|-249.67215992216|-249.67215992216|-260.80239991351|-269.3359999039|-273.317777671|-278.74197519|-297.25511|-297.25511|-297.25511|-318.7279|-341.031|-369.59||-400.1|-440|214||-214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718||49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|45.411311814229|45.411311814229|45.411311814229|45.169908048372|45.169908048372|45.169908048372|45.169908048372|45.169908048372|44.9237253636|44.9237253636|44.9237253636|44.9237253636|44.9237253636|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486||43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.977826327538|-51.236384291962||-51.236384291962|-51.236384291962|-51.236384291962||-51.236384291962|-51.236384291962|-51.333469491883|-51.441341936239|-51.561200207746|-51.694376064976|-51.842349239676|-52.006763878232|-52.18944680996|-52.392427845214|-52.475096879445|-52.475096879445|-53.427221304647|-53.427221304647|-54.467214591494||-54.748409491105|-55.06084826845|-55.408002465501|-55.793729351113|-56.377674078709|-56.377674078709|-56.377674078709|-56.377674078709|-56.377674078709|-56.377674078709|-56.377674078709|-56.652554803167|-57.963483921989|-58.370847825987|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.715537631119|-60.142705267894|-60.617335975421|-61.931620161017|-62.119430567846|-62.119430567846||51.541200027304|51.541200027304|51.541200027304||51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304||||51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304||51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304||51.541200027304|51.541200027304|41.835703277408|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478||41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478
06624|1025104|/equities/hartadinata-abadi|JKSE|-228.47051439511|-228.47051439511|-228.47051439511|-228.47051439511|-228.47051439511||-228.47051439511|-228.47051439511|-228.47051439511|-228.47051439511|-228.47051439511|-228.47051439511|-228.47051439511|-228.47051439511|-228.47051439511|-232.44450665909|-232.44450665909|-232.44450665909|-232.44450665909|-232.44450665909|-232.44450665909|-232.44450665909|-232.44450665909|-232.44450665909|-232.44450665909|-234.9561810606|-234.9561810606|-240.17353451178|-243.08170501309|-243.09078334788|-247.54531483098|224.24387320621|224.24387320621|224.24387320621|224.24387320621|224.24387320621|224.24387320621|224.24387320621|224.24387320621|224.24387320621|224.24387320621|213.38208134023|211.82450344084|211.82450344084|211.82450344084|211.82450344084|211.82450344084|211.82450344084|211.82450344084|211.82450344084|211.82450344084|210.22724998944|210.22724998944|210.22724998944|210.22724998944|210.22724998944|210.22724998944||210.22724998944|210.22724998944|210.22724998944|210.22724998944|210.22724998944|210.22724998944|210.22724998944|210.22724998944|210.22724998944|210.22724998944|203.25249998827|-224.10415080989|-224.10415080989|-224.10415080989|-224.10415080989|-224.10415080989|-227.78238978876|-232.42714648664|-232.42714648664|-232.42714648664|-233.36349609627|-236.34582547824|-236.34582547824|-236.34582547824|-236.34582547824|-239.05091719804|-241.83435244227|-245.70483604697|-250.00537338552|-251.33930376169|-256.37700417965|-256.53000464406|-259.14444960451|237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551||237.80013090551|237.80013090551|237.80013090551||237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551|230.00014545056|223.09894500069|223.09894500069|218.88771666744|218.65099700507|218.65099700507|218.65099700507|218.65099700507|218.65099700507|218.65099700507||218.65099700507|218.65099700507|218.65099700507|218.65099700507|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|213.92751622144|213.92751622144|211.6636430749|211.6636430749|211.6636430749|211.6636430749||199.07071452766|-214.06935357148|-214.06935357148||-214.06935357148|-214.06935357148|-214.06935357148|-214.06935357148|-214.06935357148|-214.06935357148|-214.06935357148||||-214.06935357148|-214.06935357148|-214.06935357148|-214.06935357148|-215.52150396831|-218.19055996479|-219.65617773866|-219.72908637629|-220.90010663739|-220.90010663739|-222.56410119458|-222.56410119458|-222.56410119458|-222.56410119458|-222.56410119458|-222.56410119458|-222.56410119458|-222.56410119458|-223.05068708395|-223.05068708395|-223.05068708395|-223.05068708395|-223.05068708395|-223.05068708395|-225.61187453772|-226.4195618621|-226.4195618621||-226.4195618621|-226.4195618621|-226.75642641633|-226.75642641633|-226.75642641633|-226.75642641633|-226.75642641633|-226.75642641633|-226.75642641633|-226.75642641633|-226.75642641633|-226.75642641633|-227.72936268481|-228.67950985571|-228.67950985571||-228.67950985571|-230.75501095079|-233.4135937664|-233.4135937664|-238.34843751823|-242.0538194647|-242.27135729039|-242.27135729039|-242.27135729039|-243.07928587821|-243.42142875357|-245.24603194841|-248.82892438712|-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968||-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968|-254.20510628355|-254.20510628355|-262.00567364839|-268.67297072044|-277.4144119116|-281.67211347111
06625|101427|/equities/harum-energy|JKSE|1876.1743969445|1876.1743969445|1876.1743969445|1876.1743969445|1876.1743969445||1876.1743969445|1876.1743969445|1844.2254755647|1844.2254755647|1844.2254755647|1844.2254755647|1844.2254755647|1844.2254755647|1844.2254755647|1844.2254755647|1844.2254755647|1815.8717085936|1815.8717085936|1815.8717085936|1762.6352317706|1743.4835908563|1742.775844796|1742.775844796|1742.775844796|1657.8064942177|1590.1282868815|1590.1282868815|1590.1282868815|1590.1282868815|1590.1282868815|1590.1282868815|1590.1282868815|1555.559613434|1555.559613434|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324||1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1454.6881279249|1356.5979199165|1311.7754665739|1307.806073971|1209.2289710789|1004.1433011988|977.2312845243|977.2312845243|977.2312845243|977.2312845243|977.2312845243|953.58200894966|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1068.0765568742|-1079.0850631936|-1090.3167368818|-1103.1297076464|-1107.4440835141|-1107.4440835141|-1134.7712039046|-1162.0791154495||-1176.7545727217|-1178.7648459831|-1178.7648459831||-1178.7648459831|-1180.2942733145|-1194.2158592384|-1197.7398435982|-1219.9887151091|1025.0214634276|1025.0214634276|1025.0214634276|1025.0214634276|1025.0214634276|1025.0214634276|1025.0214634276|1012.49118035|1012.49118035|1012.49118035||1012.49118035|978.87908927773|-1120.3476000559|-1120.3476000559|-1120.3476000559|-1120.3476000559|-1120.3476000559|-1120.3476000559|-1120.3476000559|-1120.3476000559|-1120.3476000559|-1120.3476000559|-1127.4417778399|-1132.3241975999|-1140.6039209116|-1140.6039209116|-1140.6039209116|-1140.6039209116|-1140.6039209116|-1140.6039209116|-1140.6039209116|-1145.1710232351|-1153.5945684262|-1153.5945684262|-1153.5945684262|-1153.5945684262|-1153.5945684262|-1153.5945684262|-1153.5945684262|-1163.7717426958|-1170.0241585509|-1189.193509501|-1216.3062494256|-1216.3062494256||-1216.3062494256|-1216.3062494256|-1216.3062494256||-1216.3062494256|-1217.5069438063|1010.3161885785|1010.3161885785|1010.3161885785|1010.3161885785|1010.3161885785||||985.90687619838|943.34276570422|-1085.5638445405|-1085.5638445405|-1085.5638445405|-1085.5638445405|-1085.5638445405|-1085.5638445405|-1085.5638445405|-1085.5638445405|-1085.5638445405|-1092.1528944944|-1092.1528944944|-1114.2134499931|-1114.2134499931|-1131.237166659|-1151.5412962877|-1164.3236625419|-1166.5818472688|-1172.4798302987|-1178.5491226238|-1178.5491226238|-1178.5491226238|-1178.5491226238|-1178.5491226238|-1178.5491226238|-1178.5491226238||-1187.2766945973|-1187.2766945973|-1200.6088928476|-1200.6088928476|-1200.6088928476|-1200.6088928476|-1239.6765476084|-1253.9356002784|-1253.9356002784|-1253.9356002784|-1253.9356002784|-1253.9356002784|-1262.7084290176|-1262.7084290176|-1262.7084290176||-1262.7084290176|-1310.7871433528|-1328.3190481698|-1376.5211646331|-1444.1901829257|1146.1029638571|1146.1029638571|1146.1029638571|1146.1029638571|1146.1029638571|1146.1029638571|1146.1029638571|1146.1029638571|1129.0268909839|1129.0268909839|1129.0268909839|1129.0268909839|1129.0268909839||1083.0854344266|1042.5949271406|1000.938807934|985.48756437116|923.59729374574|914.83032638415|913.97814042684|906.92015602982|778.42408234543|778.42408234543|778.42408234543|711.75534288387|711.75534288387|711.75534288387|711.75534288387|711.75534288387
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|-192.48957583488|-192.48957583488|-192.48957583488|-192.48957583488|-192.48957583488||-192.48957583488|-202.26619537209|-206.46243930233|-208.12493255814|-212.86103617571|-215.12337352857|-217.0259705873|-217.25107843033|-217.60742574407|-217.60742574407|-217.60742574407|-217.60742574407|-217.60742574407|-217.60742574407|-217.60742574407|-217.60742574407|-217.89713971563|-222.38571079514|-225.92856755016|-225.97618616684|-229.47354018538|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-244.71989695786|-250.35544106429|-252.6171567381|-257.13017415345|-260.92241572605|-264.35823969562||-268.1830119699|-268.1830119699|-269.55927403691|-269.55927403691|-278.84363781879|-288.93737535421|-301.70819483801|-308.12021648668|-314.16076109466|-314.16076109466|-320.84529010518|-327.05032233909|-332.16702482121|-338.85224980135|-343.50249977927|-351.44722197697|-363.66323700861|-363.66323700861|-373.07026334289|-385.74473704766|-395.7163744974|-405.90708277489|-420.2300919721|-441.477879969|-453.19764441|-473.2196049|-480.77729|-480.77729|-516.3081|-545.009|-572.01|-611.9|-665|-761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|-402.26438576721|-402.26438576721|-402.26438576721|-407.51598418578|-409.85320190094||-409.85320190094|-409.85320190094|-418.83689100104|-436.37432333449|-437.19369259388|-442.88188065987|-468.20208962208|-500.89121069119|383.72753020171|383.72753020171|383.72753020171|383.72753020171|383.72753020171|337.25281133523|330.61423481692|270.01581646325|-347.94823542609|-347.94823542609|-347.94823542609|-347.94823542609|-347.94823542609|-367.2758171401|-372.75090793345|-377.61211992605|-388.23568880673|-400.92854311859|-415.03171457621|-424.03523841801|-430.48359824223|-432.53733138026|-436.0414793114|-436.37942145711|-448.5326905079|-459.70298945322|-478.00332161469|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|358.41937545504|342.35486161671||302.61651290745|277.02218988883|277.02218988883|277.02218988883|277.02218988883|277.02218988883|263.58021098758|-345.54294939804|-345.54294939804|-351.04772155338|-352.58123669874|-352.58123669874|-352.58123669874|-355.30073621226|-355.30073621226|-355.30073621226|-369.22304023585|-390.58115581761|-407.97906201957|-417.53229113285|-426.48032348095|-435.4225816455|-441.24731293944|-444.35296699512|-444.35296699512|-444.35296699512|-445.16996332791|-445.74440369767|-454.38267077519|-463.20296752799|-473.6525949215|-473.6525949215|-473.6525949215|-473.6525949215|-484.05843880166|-492.39826533518|-499.66473926131|-505.51637695701|-516.12930773001|-516.58811970002|-528.65346633335|-538.96724238685|-538.96724238685|-563.79880845478|-563.79880845478||-563.79880845478|-563.79880845478|-563.79880845478||-563.79880845478|-563.79880845478|-563.79880845478|-582.99867606087|-627.99852895652|-640.5539210628|-686.47397662074|-686.47397662074|521.82713768652|521.82713768652|521.82713768652|521.82713768652|521.82713768652|521.82713768652|503.76807121793||503.76807121793|453.35341246437|-662.67227371143|-662.67227371143|-662.67227371143|-705.74697079048|-725.27441198942|-750.30490221047|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|551.65063899429|551.65063899429||538.22293221587|399.91436912875|347.23818792083|340.5979865787|292.55331842078||273.17035380087|204.41150422318|150.45722691465||-175.43930951009|-175.43930951009|-175.43930951009|-175.43930951009|-175.43930951009|-175.43930951009|-175.92571179711||||-175.92571179711|-175.92571179711|-175.92571179711|-178.63967977457|-181.55516021552|-181.55516021552|-183.72795579502|-186.81955527438|-186.81955527438|-186.81955527438|-190.23052849709|-190.23052849709|-190.23052849709|-195.53392055233|-199.09324505814|-204.77027228682|-207.83984232941|-207.83984232941|-211.44424978939|-211.44424978939|-216.71583309933|-221.53189271522|-221.53189271522|-223.39739841385|-223.39739841385|-233.83044268206|-242.36715853562||-246.29684281735|-259.92820100908|-259.92820100908|-262.97577889897|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585||-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-279.79655339539|-284.10728155043|-284.56364616715|-287.54771131746|-287.54771131746|-292.28112508329|-292.28112508329|-309.64569453699|-310.48851177406|-310.48851177406|-318.09834641562|-322.66482935069||-326.51647705632|-331.56355192139|-331.56355192139|-347.73727991265|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649
06628|101428|/equities/hero-super-mar|JKSE|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703||-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|1766.3726581068|1766.3726581068|1766.3726581068|1766.3726581068|1766.3726581068|1766.3726581068|1761.5251756743|1739.4275386478|1739.4275386478|1739.4275386478|1737.1417096087|1721.07230399|1721.07230399|1721.07230399|1701.4266851635|1701.4266851635|1701.4266851635|1701.4266851635|1701.4266851635|1701.4266851635|1691.5077985782|1691.5077985782|1691.5077985782|1686.2864178027|1686.2864178027|1686.2864178027|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1640.4256451579||1640.4256451579|1640.4256451579|1609.5995619233|1609.5995619233|1607.4994591646|1607.4994591646|1606.1105101829|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1563.756963027|1563.756963027|1547.5077366967|1541.1086273117|1541.1086273117|1541.1086273117||1541.1086273117|1541.1086273117|1541.1086273117||1541.1086273117|1541.1086273117|1541.1086273117|1541.1086273117|1541.1086273117|1541.1086273117|1541.1086273117|1541.1086273117|1538.1762525686|1518.1120859485|1518.1120859485|1518.1120859485|1518.1120859485|1518.1120859485|1518.1120859485||1424.2912066095|1372.8235628994|1314.2484032216|-1684.5566587088|-1684.5566587088|-1684.5566587088|-1684.5566587088|-1684.5566587088|-1684.5566587088|-1684.5566587088|-1684.5566587088|-1684.5566587088|-1684.5566587088|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1775.5384662842|1329.2372160677|1329.2372160677|1329.2372160677|1329.2372160677||1329.2372160677|1196.0969067419|936.77434082433||835.81617101785|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731||||-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731||-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|911.38389472169|911.38389472169||911.38389472169|911.38389472169|911.38389472169|910.56817840903|910.56817840903|910.56817840903|910.56817840903|910.56817840903|910.56817840903|910.56817840903|906.4646426767|904.40515852967|892.74675867443|892.74675867443|892.74675867443|892.74675867443|892.74675867443|886.66306519381||874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|864.40663442014|833.22959380016|826.64399311129
06629|101429|/equities/hexindo-adiper|JKSE|-4785.2155332895|-4785.2155332895|-4785.2155332895|-4785.2155332895|-4790.4236374112||-4790.4236374112|-4790.4236374112|-4790.4236374112|-4790.4236374112|-4790.4236374112|-4806.0262637903|4535.9729669453|4535.9729669453|4535.9729669453|4535.9729669453|4535.9729669453|4535.9729669453|4535.9729669453|4535.9729669453|4535.9729669453|4471.6366299393|4443.0081851102|4443.0081851102|4414.4535390113|4363.2817100126|4301.33544446|4301.33544446|4281.6993514098|4281.6993514098|4281.6993514098|4281.6993514098|4229.0388908228|4229.0388908228|4229.0388908228|4148.9321009142|4142.7023343491|4120.2604039755|4120.2604039755|4120.2604039755|4120.2604039755|4120.2604039755|4120.2604039755|4091.9560044172|4016.6177826858|3964.898497143|3964.898497143|3858.7761079366|-4344.3191087436|-4344.3191087436|-4344.3191087436|-4344.3191087436|-4344.3191087436|-4344.3191087436|-4344.3191087436|-4344.3191087436|-4344.3191087436||-4344.3191087436|-4344.3191087436|-4344.3191087436|-4344.3191087436|-4344.3191087436|-4344.3191087436|-4373.687898604|-4417.4309984489|-4464.3677760544|-4490.4084719539|-4490.4084719539|-4490.4084719539|-4552.6760799488|-4650.7511999431|-4919.7235554923|4418.6309638589|4418.6309638589|4418.6309638589|4418.6309638589|4418.6309638589|4418.6309638589|4418.6309638589|4036.5344042876|3817.2604492085|3809.4999303271|3809.4999303271|3809.4999303271|3771.1110336968|3721.2344818854|3701.3716465393|3684.8573850437|3609.2859833818|3564.2066482021|3555.0684147099|3555.0684147099|3555.0684147099|3555.0684147099|3555.0684147099|3505.6315718999|3499.7895362139|3499.7895362139|3499.7895362139|3490.9281041404|3490.9281041404|3490.9281041404||3490.9281041404|3490.9281041404|3452.1423379338||3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493||3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3439.2337436947|3439.2337436947|3439.2337436947|3439.2337436947|3439.2337436947|3439.2337436947|3439.2337436947|3439.2337436947||3439.2337436947|3439.2337436947|3420.0986070735||3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735||||3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735||3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3415.6651189705|3353.290270334|3353.290270334|3335.5418597402|3335.5418597402|3335.5418597402|3335.5418597402||3335.5418597402|3335.5418597402|3335.5418597402|3323.9353997114|3320.4837774571|3314.4264193968|3287.6960215519|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077||-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3558.7506586752|-3626.3896207502|-3654.8773563891|3381.7352595048|3381.7352595048|3381.7352595048|3381.7352595048
06630|943655|/equities/hd-capital|JKSE|-50||-50||-50||-50||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||-50|-50||-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|||-50||-50||-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50||-50|||-50|-50||-50|||||-50||||-50||-50|-50|-50|||||||-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50||||-50||-50|-50|-50|||-50|||||-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50|||-50|-50|-50|-50|||-50|-50|||-50|-50|||||-50|||-50||-50|-50|-50|-50||-50|-50||||-50|-50|-50||-50|||-50||-50||-50||-50||-50||-50|-50|-50|-50|-50|-50|||-50||-50|-50|-50|-50||
06631|1096523|/equities/hk-metals-utama|JKSE|-63.637307286651|-64.652563651835|-65.391737390928|-65.990819323253|-66.062739905251||-66.062739905251|-67.347488783612|-69.386098648457|-71.317887387175|-72.374331120953|-72.374331120953|-72.374331120953|-74.138145689948|-75.017346625443|-75.017346625443|-75.017346625443|-75.01927402827|-77.410304475856|-80.067004973173|-81.963338859081|-84.181487621201|-85.701652912446|-91.55739212494|64.887967573183|64.887967573183|64.887967573183|64.887967573183|64.887967573183|64.887967573183|59.080107807232|59.080107807232|59.080107807232|59.080107807232|59.080107807232|59.080107807232|51.144564230257|48.801931148466|48.801931148466|-53.131030104457|-53.131030104457|-53.131030104457|-53.131030104457|-53.478922338286|-53.865469264762|-54.294965849735|-54.772184277484|-55.802426974982|-56.058252194424|-56.342502438249|-56.658336042499|-57.509262269443|-58.065846966048|-58.462052184498|-58.902280204998|-59.891422449997|-60.101580499997||-60.335089444441|-60.594543827157|-61.382826474619|-62.036473860688|-62.096082067431|-62.489684602089|-62.489684602089|-62.489684602089|-62.489684602089|-62.988538446766|-63.149910237949|-63.149910237949|-63.149910237949|-63.149910237949|-63.149910237949|-63.149910237949|-66.388789153276|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124||-71.543372710124|-72.048191900137|-72.886879889042||-72.92986654338|-74.477629492644|-74.864032769604|-75.293369744005|-75.770410826672|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022||-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.971991298913|-77.571561413256|-77.571561413256|-77.571561413256|-77.571561413256|-77.571561413256|-79.663330914884|-79.663330914884|-79.663330914884|-79.663330914884|-81.237034349871|-81.329672036878|-81.329672036878|-84.532968929865|-86.536632144294|-87.540702382549|-88.711891536166|-90.124323929073|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391||-90.148806170391|-90.148806170391|-90.148806170391||-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391||||-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391||-90.943117967101|-91.436797741224|-93.596441934693|-95.551602149659|-95.668446832954|-96.02049648106|-98.744996090067|-99.172834679095|-99.172834679095|-99.469816310106|-100.34633818261|-100.34633818261|-100.34633818261|-100.34633818261|-100.34633818261||-100.34633818261|-101.66259798068|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823||-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-110.90468915359|-117.89409905955|-125.43788784394|99.527180549805|99.527180549805
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|-586.56496490027|-594.08682350293|-594.08682350293|-594.08682350293|-594.08682350293||-616.09647055881|-639.27385617646|538.96933309128|538.96933309128|538.96933309128|535.09216417936|535.09216417936|535.09216417936|535.09216417936|535.09216417936|535.09216417936|535.09216417936|533.43573797707|532.15081997452|529.50729763309|529.50729763309|529.50729763309|515.28588625899|492.5398736211|473.93319291233|452.14799212482|450.16443569424|449.07159521582|434.75696573056|434.75696573056|434.75696573056|434.75696573056|||||423.50773970062|413.89748855625|405.33054284028||346.36726982253|313.85252202503|303.1694689167|297.52163212967|293.6907023663|281.98966929589|272.09963255099|270.33292505665|266.70325006295|248.55916673661|243.84351859623|243.82613177359|238.80681308177|233.00757009086|218.94761739612|218.94761739612||214.65137950138|214.65137950138|207.06224897309|207.06224897309|207.06224897309|168.01422373467|168.01422373467|168.01422373467|168.01422373467|168.01422373467|166.12691526075|119.62916435629|119.62916435629|119.62916435629|119.62916435629|119.62916435629|117.13665742065|117.13665742065|117.13665742065|117.13665742065|117.13665742065|117.13665742065|116.78896765522|116.78896765522|116.78896765522|113.10861912276|113.10861912276|113.10861912276|113.10861912276|113.10861912276|113.10861912276|106.23179902528|-145.47098337773|-145.47098337773|-145.47098337773|-145.47098337773|-145.47098337773|-149.24553708637|-154.34230053|-154.34230053|-154.34230053|-156.6581117|-161.28679077777|130.38749446729|130.38749446729||130.38749446729|130.38749446729|130.38749446729||130.38749446729|130.38749446729|130.38749446729|127.26388274144|124.40431415715|123.33812684128|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134||122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|120.27457787983|120.27457787983|120.27457787983|120.27457787983|120.27457787983|120.27457787983|120.27457787983|120.27457787983|120.27457787983|120.27457787983|120.27457787983|120.27457787983|112.8606420887|107.30317944503|107.30317944503|107.30317944503|107.30317944503||107.30317944503|107.30317944503|107.30317944503||94.54470756583|94.54470756583|94.54470756583|94.54470756583|94.54470756583|94.54470756583|94.54470756583||||94.54470756583|94.54470756583|94.54470756583|94.54470756583|94.54470756583|94.54470756583|94.54470756583|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678||79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|68.661864082976|-92.625700846398|-92.625700846398|-92.625700846398|-94.250464021354||-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354||-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|69.788280669912|69.788280669912|69.788280669912|69.788280669912
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|-891.59040931387|-901.12507135173|-901.12507135173|-901.12507135173|-901.12507135173||-903.7500792797|-934.72231031078|-959.96923367864|-1005.7991485318|-1024.776831702|-1050.8631463356|-1056.5146070395|-1063.3495633773|-1097.332848197|-1139.8142757744|-1148.960306416|-1194.9558960178|-1243.2843289087|-1301.7048098985|-1371.338677665|-1429.8207529611|1249.8986389863|1249.8986389863|1249.8986389863|1249.8986389863|1214.7409313941|1214.7409313941|1214.7409313941|-1280.4151046042|-1280.4151046042|-1280.4151046042|-1280.4151046042|-1280.4151046042|-1280.4151046042|-1282.1278940046|-1290.4198822274|-1295.4665358082|1231.8843594192|1231.8843594192|1231.8843594192|1231.8843594192|1231.8843594192|1231.8843594192|1231.8843594192|1231.8843594192|1217.6492882435|1210.7214313817|1203.0238126463|1191.9709029404|1190.0359497034|1190.0359497034|1190.0359497034|1190.0359497034|1190.0359497034|1161.9843885593|1096.6493206215||1072.3881340239|1059.875704471|1039.5841160788|1029.5174272578|1029.5174272578|1021.1304747309|1002.922749701|1001.3030552234|960.33672802595|940.09636447328|936.21818274809|935.91750956554|935.91750956554|919.63056618394|919.54710836432|919.54710836432|919.54710836432|919.54710836432|919.54710836432|919.54710836432|919.54710836432|919.54710836432|919.54710836432|919.54710836432|836.16345373814|805.41784412116|805.41784412116|776.57538235684|769.43060859654|769.43060859654|769.43060859654|769.43060859654|769.43060859654|769.43060859654|769.43060859654|658.17295072612|-913.51425432573|-913.51425432573|-941.40472702859|-991.57990991184|-991.57990991184|-1020.6443443465|-1041.8270492739||-1077.3078325265||-1125.6198139184|-1194.2997932426|-1197.2775480474||-1244.7528311637|-1305.558701293|-1335.8985569923|-1416.5539522136|-1482.0043913485|-1566.6715459428|-1652.6906066031|-1746.3228962256|-1818.6921069174|-1872.1578965748|-1956.8421073054|-2035.3675461149|-2035.3675461149|-2035.3675461149|-2035.3675461149||-2035.3675461149|-2118.1861623499|-2139.4194014291|-2139.4194014291|-2139.4194014291|-2139.4194014291|-2139.4194014291|-2172.6882238101|-2181.8758042335|-2254.6856025151|-2254.6856025151|-2254.6856025151||-2293.8093858211|-2293.8093858211||-2324.2326509123||-2368.3945553924|-2368.3945553924|-2368.3945553924||-2368.3945553924|-2368.3945553924|-2368.3945553924|||-2412.8327844351|-2412.8327844351|-2537.5919827056|-2565.1022030063|||2496.5531077708||2488.7075404578|2488.7075404578||||2407.2932598245|2407.2932598245|2380.5943207469|2380.5943207469|2380.5943207469|2369.5492452743||||-2393.4883849879|||-2393.4883849879|-2393.4883849879|-2393.4883849879|-2393.4883849879|-2393.4883849879||-2393.4883849879|2279.4573500135|-2364.1267283784|-2364.1267283784||-2446.2519204205|2262.0346661476||2262.0346661476|2250.0385179418|-2341.2228834818||-2341.2228834818|-2341.2228834818|-2354.136537202|-2381.2628191133|-2396.9586879037|-2414.3985421152||||-2443.7761579058|-2463.6401754509||-2573.4890838344|-2607.2100931493|-2628.6544359868|-2628.6544359868||||||-2799.9935382983||-2799.9935382983||-2799.9935382983||2653.3052339784|2602.0058155316||2600.0064617017|2588.8960685575||-2610.4097130223|-2610.4097130223|-2610.4097130223|-2610.4097130223|-2610.4097130223|-2638.6539666942|-2638.6539666942|-2643.5573337817|||-2643.5573337817|-2643.5573337817|-2643.5573337817|2518.1802625489|||2518.1802625489|2518.1802625489||2518.1802625489|2518.1802625489|2518.1802625489|2518.1802625489|2496.8669583876|2429.8521759862
06635|943656|/equities/humpuss-interm|JKSE|335.82319279193|335.82319279193|335.82319279193|335.82319279193|335.82319279193||335.82319279193|335.82319279193|-404.34321383854|-420.15912648727|-435.30756356453|-435.30756356453|-441.34173729392|-447.71304143769|-452.34782381965|-465.09607878969||-465.09607878969|-467.77342087744|-472.9704676416|-482.85607515733|-489.72897239703|-491.10329583452|-491.10329583452|-491.10329583452|-491.10329583452|-493.68022532316|383.60826870037|383.60826870037|383.60826870037|383.60826870037|383.60826870037|383.60826870037|383.60826870037|383.60826870037|383.60826870037|383.60826870037|383.60826870037|383.60826870037|342.18861182326|-496.80351802581|-496.80351802581|-496.80351802581|-496.80351802581|-496.80351802581|-496.80351802581|-496.80351802581|-496.80351802581|-496.80351802581|-496.80351802581|-500.78168669535|-507.13788480907|401.15493526776|401.15493526776|401.15493526776|401.15493526776|401.15493526776||401.15493526776|401.15493526776|401.15493526776|401.15493526776|401.15493526776|401.15493526776|324.39437251973|-410.55015738305|-410.55015738305|-419.16684153672|-423.62982392969|-434.4775821441|-435.45380511617||-435.45380511617|-444.05978346241|-463.06642606934|-463.07380674371|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|331.82412657501|331.82412657501|331.82412657501|331.82412657501||331.82412657501|331.82412657501|331.82412657501||331.82412657501|331.82412657501|331.82412657501|331.82412657501|331.82412657501|331.82412657501|331.82412657501|331.82412657501|331.82412657501|-396.41670149872|-396.41670149872|-396.41670149872|-396.41670149872|-396.41670149872|-396.41670149872||-396.41670149872|-414.65828608249|-414.65828608249|-414.65828608249|-414.65828608249|-422.17587342499|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847||-424.57702019847|-424.57702019847|-429.64113355386|-436.04570394873|-440.27300438748|-442.30333820831|-443.44815356479|-447.72017062754|-454.46685625282|-458.74095139203||-462.26772376892|-467.51969307658|-477.0218811962||-479.02431244022|-485.80479160024|-489.56087955583|398.73118579352|398.73118579352|398.73118579352|398.73118579352||||398.73118579352|398.73118579352|398.73118579352|398.73118579352|398.73118579352|349.84097011545|-484.43488324355|-484.43488324355|-484.43488324355|-484.43488324355|399.12343621775|399.12343621775|399.12343621775|399.12343621775|-460.05309699325|-465.94788554806|-474.30729309139|-474.30729309139|-474.30729309139|-474.30729309139|-474.30729309139|-474.30729309139|-474.30729309139|-474.30729309139|-474.30729309139|-474.30729309139|-474.30729309139||-474.30729309139||-474.30729309139|||-474.30729309139|-474.30729309139|||431.70280381356|431.70280381356|431.70280381356|431.70280381356|431.70280381356|431.70280381356||431.70280381356||431.70280381356|-468.05397648707|-468.05397648707||-468.05397648707|-468.05397648707|-468.05397648707|-468.05397648707|-468.05397648707|-468.05397648707|-468.05397648707||-468.05397648707||-468.05397648707|-468.05397648707||-468.05397648707||-468.05397648707|-468.05397648707|-468.05397648707|-473.72664054119|-484.39655231131||-484.39655231131||-484.39655231131||-484.39655231131|-484.39655231131||
06636|101433|/equities/ictsi-jasa-pri|JKSE|112.7818235943|112.7818235943|112.7818235943|112.7818235943|112.7818235943||112.7818235943|112.7818235943|92.92424843811|90.579215964485|90.579215964485|90.579215964485|88.007187874539|88.007187874539|88.007187874539|88.007187874539|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|85.105146947813|85.105146947813|84.302650552856|84.302650552856|83.663766114637|83.663766114637|83.535513721774|83.535513721774|81.928348579749|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018||81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018|78.284008038909|77.815564487676|76.049404797556|76.049404797556|76.049404797556|76.049404797556|73.888175636974|73.888175636974|73.888175636974|73.888175636974|73.888175636974|73.888175636974|73.888175636974|73.888175636974|73.888175636974|73.888175636974|-99.490577734051|-99.490577734051|-99.490577734051|-99.490577734051|-99.490577734051|-99.490577734051|-99.490577734051|-99.490577734051|-99.490577734051|-99.490577734051||-99.490577734051|-99.490577734051|-104.11182436303||-104.11182436303|-109.79091595892|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889||94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889||94.122676188889|94.122676188889|94.122676188889||94.122676188889|91.080751320987||89.734850561527|89.734850561527|89.734850561527|89.734850561527||||89.734850561527|89.734850561527|89.734850561527|89.734850561527|87.110926619169|87.110926619169|84.713891109971|84.713891109971|84.713891109971|82.737656788856|81.155988615915|81.155988615915|81.155988615915|81.155988615915|81.155988615915|81.155988615915|81.155988615915|81.155988615915|81.155988615915|58.451098462128|-73.890820439408|-73.890820439408|-73.890820439408|-73.890820439408|-73.890820439408|-73.890820439408|-73.890820439408||-73.890820439408|-73.890820439408|-73.890820439408|-74.212022710454|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251||-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-75.601387115882|-75.601387115882|-75.601387115882|-75.601387115882|-75.601387115882|-75.601387115882|-76.075786562817|-76.075786562817|-77.063098633546|-77.063098633546|-77.063098633546|-77.063098633546|-77.063098633546||-77.063098633546|-77.063098633546|-77.063098633546|-77.063098633546|-77.063098633546|-77.898626383464|-77.898626383464|-77.898626383464|-78.55402931496|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302||-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-130.8708580478|-132.68624450346|-132.68624450346|-133.7193941525|-133.7193941525|-133.7193941525|-133.7193941525|-138.34493105247|-138.34493105247|-144.38325672497|-146.42584080552|-157.86204533947|-165.84671704385|-183.99635227095|-197.71816918994|178.93529603574|178.93529603574|178.93529603574|178.59477337305|172.71641485894|171.60668501104|171.60668501104|-186.71797504638|-186.71797504638|-186.71797504638|-186.71797504638|-186.71797504638|-186.71797504638|-186.71797504638|-188.63108338486|-191.25675931651|-194.28528812946|-198.03920903273|-200.17312624518|-200.17312624518|-200.17312624518|-204.91458471686|-208.97447834318|-208.97447834318|-208.97447834318||-208.97447834318|-208.97447834318|-212.63830927019|-217.54256585577|-220.43618428419|169.94984225583|169.94984225583|169.94984225583|169.94984225583|169.94984225583|169.94984225583|169.94984225583|169.94984225583|-217.09829594536|-217.09829594536|-217.09829594536|168.9403753761|168.9403753761|142.044861529|130.71651281|-167.1479|-167.1479|-167.1479|-167.1479|-180.831|-190.09|-206.5|-206.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE|1626.0237024912|1626.0237024912|1626.0237024912|1626.0237024912|1626.0237024912||1626.0237024912|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1470.3799673718|1407.4444041628|1407.4444041628|1394.9382268475|1353.7086219289|1353.7086219289|1353.7086219289|1353.7086219289|1321.781374388|1321.781374388|1321.781374388|1300.0348604311|1260.8455067051|1260.8455067051|1251.2657853308|1251.2657853308|1251.2657853308||1251.2657853308|1251.2657853308|1251.2657853308|1251.2657853308|1251.2657853308|1251.2657853308|1251.2657853308|1251.2657853308|1251.2657853308||1251.2657853308|1251.2657853308|1251.2657853308|1251.2657853308|1251.2657853308|1251.2657853308|1251.2657853308|1211.4691381961|1211.4691381961|1211.4691381961|1211.4691381961|1211.4691381961|1211.4691381961|1211.4691381961|1211.4691381961|1211.4691381961|1208.4604301114|1208.4604301114|1208.4604301114|1208.4604301114|1171.7437299725|1171.7437299725|1171.7437299725|1171.7437299725|1171.7437299725|1030.5485888583|1017.3439368621|1017.3439368621|992.04881873565|||980.76655519294|980.76655519294|980.76655519294|966.96283910326|950.28158872899|950.28158872899|950.28158872899|950.28158872899|950.28158872899|950.28158872899|950.28158872899|950.28158872899|950.28158872899|||950.28158872899|950.28158872899|950.28158872899||950.28158872899|950.28158872899|950.28158872899|950.28158872899|950.28158872899|||950.28158872899|950.28158872899||950.28158872899|939.60689966542|939.60689966542|937.23845399393|937.23845399393|||937.23845399393|937.23845399393|-1100.032458476|-1100.032458476|-1100.032458476|-1100.032458476|-1111.7027316399|-1131.8919240444|-1190.991026716||-1219.1566963511|-1225.0229030879|-1225.0229030879|-1225.0229030879|||-1235.0254478755||-1256.4171643061|-1268.0350058611|-1268.0350058611|-1268.0350058611|-1268.0350058611|-1268.0350058611||-1268.0350058611|-1268.0350058611|-1268.0350058611|-1268.0350058611|-1268.0350058611|-1268.0350058611|-1268.0350058611|-1268.0350058611||1070.7375786287|1070.7375786287|1070.7375786287||1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287||1070.7375786287||||1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|963.71923287494|963.71923287494|944.13248097216|926.81386774684|898.68996018128|898.68996018128|876.28390145837|876.28390145837|876.08613460078|876.08613460078|876.08613460078|876.08613460078|||||||876.08613460078|876.08613460078|806.82515300984|806.82515300984|806.82515300984|806.82515300984|806.82515300984||765.9168366776|722.79856379951|722.79856379951|717.55395977723|700.69580636469||700.69580636469|700.69580636469|700.69580636469|700.69580636469|700.69580636469|700.69580636469|697.16200707188|652.12445230209|618.19383589121|606.32648432356|539.80720480396|531.45244978218|519.94716642464|483.55240713849|447.2804523761|-549.92008085859|-549.92008085859|-549.92008085859||-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|437.41871535042|437.41871535042
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|-118.25957789215|-118.25957789215|-118.25957789215|-118.25957789215|-118.25957789215||-120.51064210239|-121.9007134471|-123.77857049677|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|87.354314366387|87.354314366387|79.671460407097|70.746067118996|69.913613302719|69.913613302719|69.913613302719|69.913613302719|69.913613302719|69.913613302719|69.913613302719|69.913613302719|69.913613302719|68.762374944197|68.762374944197|68.762374944197|68.762374944197|68.762374944197|68.762374944197||67.791527715774|66.122948538084|66.122948538084|66.122948538084|66.122948538084|66.122948538084|66.122948538084|66.122948538084|66.122948538084|66.122948538084|66.122948538084|66.122948538084|66.122948538084|66.122948538084|66.122948538084|66.122948538084|66.122948538084|66.122948538084|63.247720597871|61.997467330968|61.589954666409|61.589954666409|61.589954666409|61.589954666409|61.589954666409|60.938215637542|60.938215637542|60.857763112288|60.857763112288|60.857763112288|60.857763112288|60.857763112288|60.857763112288|60.857763112288|60.564181235876|58.90464581764|-81.983020406458|-81.983020406458|-81.983020406458|-81.983020406458|-81.983020406458|-81.983020406458|-81.983020406458|-81.983020406458|-81.983020406458||-81.983020406458|-85.481133784953|-87.075473808584||-87.075473808584|-88.188263845633|-88.188263845633|-88.188263845633|-88.188263845633|-88.188263845633|-88.188263845633|-88.188263845633|-88.188263845633|-88.188263845633|-88.188263845633|-88.188263845633|-88.188263845633|-88.188263845633|-88.188263845633||-88.188263845633|-88.188263845633|-88.188263845633|-88.188263845633|-91.042515384037|-95.436128204485|-98.262364671651|-100.18040519072|-102.70045021191|-104.50050023546|-105.93018469504|-105.93018469504|-105.93018469504|-105.93018469504|-105.93018469504|-105.93018469504|-105.93018469504|-105.93018469504|-109.31131632783|-110.67924036425|-113.40523259455|-113.40523259455|-113.40523259455|-113.40523259455|-113.40523259455|-113.40523259455|-113.40523259455|-113.40523259455|-113.40523259455|-113.40523259455|-113.40523259455|-113.40523259455|-113.40523259455|-115.00581399395||-115.08689832944|-115.08689832944|-115.08689832944||-115.08689832944|-115.48544258827|-117.31715843141|-118.46350936823|-119.73723263137|-121.65248070152|-122.39164522391||||-124.9351613599|-125.85968663297|-125.85968663297|-125.85968663297|-125.85968663297|-125.85968663297|-127.56631848108|-130.96257609008|-132.06952898898|-133.46614332109|-137.57349257899|-140.47054730999|-143.6894970111|-145.654996679|-156.94999631|-169.4999959|-182.555551|-215.72839|176.4129|163.681|143.09|133.1|122.5|-121|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE|2540.504725155|2540.504725155|2540.504725155|2540.504725155|2540.504725155||2540.504725155|2540.504725155|2540.504725155|2540.504725155|2540.504725155|2540.504725155|2540.504725155|2540.504725155|2534.4496946167|2492.1663273519|2464.6292526132|2450.5916698929|2450.5916698929|2439.866259127|2439.866259127|2412.0736212522|2392.6834830274|2392.6834830274|2272.4260922527|2234.7545959997|2234.7545959997|2234.7545959997|2234.7545959997|2234.7545959997|2234.7545959997|2192.5051066664|2188.3390074071|2179.8450460834|2179.8450460834|2179.8450460834|2179.8450460834|2179.8450460834|2179.8450460834|2179.8450460834|2179.8450460834|2179.8450460834|2179.8450460834|2076.4944956483|-2316.1649720601|-2316.1649720601|-2316.1649720601|-2316.1649720601|-2316.1649720601|-2377.5940741656|2176.8601216802|2176.8601216802|2176.8601216802|2176.8601216802|2176.8601216802|2176.8601216802|2176.8601216802||2162.3405299195|2162.3405299195|2162.3405299195|2162.3405299195|2157.6005887995|2031.7784319994|2005.8649244438|1987.0721382709|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1920.7148851238|1910.5638057615|1910.5638057615|1910.5638057615|1910.5638057615|1910.5638057615|1910.5638057615|1910.5638057615||1910.5638057615|1910.5638057615|1832.8486730683||1806.1192155297|1806.1192155297|1806.1192155297|1806.1192155297|1806.1192155297|1806.1192155297|1806.1192155297|1740.6880172553|1730.8494040188|1730.8494040188|1727.6104489098|1705.6782765665|1679.9203072961|1654.9114525512|1625.7349472791||-1726.8354451407|-1726.8354451407|-1726.8354451407|-1726.8354451407|-1726.8354451407|-1726.8354451407|-1726.8354451407|-1739.5393834896|-1771.4326483218|-1779.6473870242|-1785.1637633602|-1811.0152926225|1726.759441104|1726.759441104|1726.759441104|1726.759441104|1726.759441104|1721.7709149432|1721.7709149432|1719.1899054925|1710.2110061028|1704.9566734475|1700.2860166019|1700.2860166019|1691.2481686443|1691.2481686443|1688.6193704958|1688.6193704958|1688.6193704958|1688.6193704958|1688.6193704958|1688.6193704958|1688.6193704958|1688.6193704958||1663.3694906787|1663.3694906787|1663.3694906787||1663.3694906787|1663.3694906787|1663.3694906787|1651.7994340875|1637.2771489861|1619.4746099845|1603.4541839725||||1603.4541839725|1603.4541839725|1603.4541839725|1603.4541839725|1603.4541839725|1593.2824266361|1560.5915851513|1489.8239835014|1444.5357821005|1444.5357821005|1444.1805696607|1444.1805696607|1444.1805696607|1444.1805696607|1444.1805696607|1444.1805696607|1444.1805696607|1444.1805696607|1444.1805696607|1444.1805696607|1444.1805696607|1439.367299623|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677||1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677||1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1426.9191031864|1414.6323368737|1404.4226381157|1404.4226381157|1402.9695979064|1388.7014088231||1388.7014088231|1388.7014088231|1388.7014088231|1388.7014088231|1388.7014088231|1381.8904542479|1379.0449491644|1347.549943516|1326.3410607186|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|7460.3579004753|7392.1085191053|-8217.6606994519|-8217.6606994519|-8217.6606994519||-8217.6606994519|-8217.6606994519|-8217.6606994519|-8217.6606994519|-8217.6606994519|-8217.6606994519|-8409.9007771688|-8430.4453079653|-8473.621821626|-8473.621821626|-8473.621821626|-8561.7518474891|-8561.7518474891|-8561.7518474891|-8561.7518474891|-8561.7518474891|-8561.7518474891|-8561.7518474891|-8561.7518474891|-8584.26154011|-8584.26154011|-8608.9017112333|-8651.5574569259|-8736.4527299176|-8911.3363665751|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509||8009.0318555509|7937.8131728343|7875.3479698159|7828.1644109066|7767.4049010073|7499.0546687785|7499.0546687785|7499.0546687785|7499.0546687785|7499.0546687785|7499.0546687785|7499.0546687785|7321.1718541983|7106.8576157759|6966.251061946|6966.251061946|6966.251061946|6966.251061946|6966.251061946|6966.251061946|6966.251061946|6966.251061946|6966.251061946|6966.251061946|6966.251061946|6966.251061946|6902.7789577178|6900.45102884|6900.45102884|6900.45102884|6900.45102884|6900.45102884|6900.45102884|6787.1308998025|6787.1308998025|6555.1454442249|6159.8838269166|-7050.9215474218|-7050.9215474218|-7050.9215474218|-7050.9215474218|-7050.9215474218|-7050.9215474218|-7124.6350526909|-7289.8722807677||-7431.8025341863|-7582.6265854152|-7582.6265854152||-7619.5850949057|-7715.7865264549|-7715.7865264549|-7715.7865264549|-7715.7865264549|-7715.7865264549|-7715.7865264549|-7935.5961405055|-8004.8753862477|-8004.8753862477|-8004.8753862477|-8004.8753862477|-8004.8753862477|-8004.8753862477|-8004.8753862477||-8004.8753862477|-8004.8753862477|-8004.8753862477|-8045.6948736086|-8177.7878924672|-8177.7878924672|-8177.7878924672|-8357.2643249636|-8440.0159166262|-8585.8605971805|-8585.8605971805|-8585.8605971805|-8585.8605971805|-8585.8605971805|-8585.8605971805|-8814.8451079783|-8841.2813645926|-8841.2813645926|-8841.2813645926|-8841.2813645926|-8841.2813645926|-9136.1459606585|-9254.5383548127|-9254.5383548127|-9254.5383548127|-9366.1537275697|-9522.1152528552|-9658.4921273359|-9658.4921273359|-9658.4921273359|-9658.4921273359|-9658.4921273359|-9658.4921273359|-9658.4921273359||-9658.4921273359|-9658.4921273359|-9658.4921273359||-9658.4921273359|-9821.9356970399|-10141.039663378|-10399.766292642|9054.9685878936|9054.9685878936|9054.9685878936||||9054.9685878936|9054.9685878936|-10093.673481649|-10093.673481649|-10093.673481649|-10093.673481649|-10142.970535166|-10317.189483517|-10480.210537242|-10543.289485824|-10556.432762027|-10594.647513363|-10716.275014848|-10911.138905386|-11033.209894874|-11063.288772082|-11219.002899426|-11219.002899426|-11219.002899426|-11219.002899426|-11219.002899426|-11469.725443806|-12070.528270896|-12307.291866798|-12307.291866798|-12307.291866798|-12485.879851998||-12541.255391109|-12706.950434565|-13318.833816184|-13473.794672405|-13473.794672405|-13473.794672405|-13644.494080451|-14145.271200501|-14197.694791491|-14197.694791491|-14197.694791491|-14197.694791491|-14197.694791491|-14197.694791491|-14197.694791491||-14197.694791491|-14197.694791491|-14197.694791491|-14197.694791491|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12057.948803381||11461.609781534|11341.86869895|11341.86869895|11341.86869895|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|-1830.9505240908||-1830.9505240908|-1830.9505240908|||-1830.9505240908|||||||||||-1830.9505240908||-1830.9505240908|-1830.9505240908|-1830.9505240908|||||-1830.9505240908|-1830.9505240908|-1830.9505240908|-1830.9505240908|-1843.2358953317|-1843.2358953317||-1843.2358953317|-1843.2358953317|-1843.2358953317||-1843.2358953317|-1843.2358953317|-1843.2358953317|-1843.2358953317|-1843.2358953317|-1843.8732170352|-1865.6924633724|-1909.658292636|-1946.5647695956|1662.9118386892|1662.9118386892|1662.9118386892|1648.7909318769|-1773.7041670626||-1773.7041670626|-1773.7041670626|||||-1773.7041670626|-1773.7041670626|-1773.7041670626|-1773.7041670626|-1775.2268522918|-1794.6965025465|-1882.9961139405|-1900.8290154895|-1924.2544616549|1741.5885299658|1741.5885299658|1741.5885299658|1734.2981709584|1734.2981709584|1734.2981709584|1734.2981709584|1539.2201899537||1473.4235481691|1473.4235481691|1473.4235481691|1473.4235481691|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1288.1193614379|-1756.1358593068|-1756.1358593068|-1756.1358593068|-1756.1358593068|-1756.1358593068|-1903.5951430821||-1903.5951430821|-1903.5951430821|-1945.1057145356||-1956.506349484|-1974.7292772045|-2069.6991968939||-2105.3830324882|-2105.3830324882|-2105.3830324882|-2105.3830324882|-2105.3830324882|-2105.3830324882|-2105.3830324882|-2105.3830324882|-2105.3830324882|-2204.870036098|-2322.6333734422|-2348.6100923677|-2348.6100923677|-2348.6100923677|-2348.6100923677||-2348.6100923677|-2422.7593732935|-2422.7593732935|-2424.7326369927|1906.4504293652|1906.4504293652|1906.4504293652|1666.3338104058|1340.6486782287|-1883.4459130792|-1940.4954589769||-1976.1060655299|-2025.1178505888|-2071.2420562098|-2197.4911735664||||-2328.0457484072|-2371.7174982302|-2419.1305535891||-2568.4783928768|-2621.6426587519|2118.0177331505|2118.0177331505|2118.0177331505|2118.0177331505|2118.0177331505|1758.9085923895|1626.8428804327|1519.2698671475|1408.0776301639||1276.4751446265|1156.639049585|1126.5433884278||-1427.1116390572|-1427.1116390572|-1427.1116390572|-1427.1116390572|-1427.1116390572|-1427.1116390572|-1452.3462656191||||-1521.2180729101|-1573.7877443334|-1573.7877443334|-1610.0419381482|-1638.4468372201|-1638.4468372201|-1657.7187080223|-1762.7430089137|-1858.6024801403|-1858.6024801403|-1971.5027557115|-2053.8919507905|-2100.4355008783|-2177.4512356523|-2177.4512356523|-2226.6124840581|-2305.6805378423|-2376.8672642692|-2444.0191825214|-2505.5768694682||-2630.8306003957|-2630.8306003957|-2630.8306003957|-2630.8306003957|-2630.8306003957|-2630.8306003957||-2630.8306003957|-2630.8306003957|-2630.8306003957|-2630.8306003957|-2630.8306003957|-2880.9228893286|-2979.9143214762||-3167.682579418|-3364.0917549089|-3575.6575054543|-3795.1750060603|-4044.083340067|-4130.0926000745|-4385.6584445272|||-4788.509382808|-4925.0104253422|-5214.456028158||-5522.7289201756|-5783.587689084|-5937.3196545378|-6442.8551717087|-6849.0057463429|-7004.4508292699|-7207.7231436333|-7369.6923818147|-7609.0601945333|6608.6305073691||6608.6305073691|6608.6305073691||6608.6305073691|6608.6305073691|6608.6305073691|6608.6305073691|6608.6305073691|6520.7005637434|6445.2228486038|6261.3587206709|6134.8430229677|5927.2753369971||5927.2753369971|5381.6948188857|5093.5497987619|4698.388665291|4499.59851699
06643|101436|/equities/indal-aluminiu|JKSE|-322.09321305924|-324.10357006582|-324.89285562869|-326.54761736521|-329.16401929468||-332.51557699409|-337.23952999343|293.24113464197|293.24113464197|293.24113464197|293.24113464197|293.24113464197|293.24113464197|293.24113464197|293.24113464197|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-310.83423178283|-311.26025753648|-314.17806392943|-314.56627124969|-314.56627124969|-314.56627124969|-314.56627124969|-314.56627124969|-314.56627124969||-314.56627124969|-314.56627124969|-314.56627124969|-314.56627124969|-314.56627124969|-314.56627124969|-314.56627124969|-314.56627124969|-317.51807916632|-317.90897685147|-318.67664094607|-318.81684127885|-318.81684127885|-318.81684127885|-318.81684127885|-318.81684127885|-318.81684127885|-320.03984343675|-320.03984343675|-320.03984343675|-320.03984343675|-322.93315937416|-323.3701770824|-324.63353009156|-327.75930053712|-327.75930053712|-327.75930053712|-334.06588948569|-335.92577432879|-335.92577432879|-335.92577432879|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732||-336.0212045732|-336.0212045732|-336.0212045732||-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732||-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-341.44593157185|-341.44593157185|-343.16214619095|-343.62460687883|-345.10411046918|-345.10411046918||-345.10411046918|-345.10411046918|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599||329.91019432888|329.68841380302|329.68841380302||329.68841380302|329.68841380302|329.68841380302|329.68841380302|329.68841380302|329.68841380302|329.68841380302||||329.68841380302|329.19321883882|329.19321883882|329.19321883882|329.19321883882|329.19321883882|329.19321883882|329.19321883882|329.19321883882|329.19321883882|327.65602548321|327.65602548321|327.65602548321|327.65602548321|327.65602548321|327.65602548321|-349.96645924028|-349.96645924028|-349.96645924028|-349.96645924028|-349.96645924028|-352.67827056279|-352.67827056279|-352.67827056279|-355.30918951421|-359.06072779532|-359.06072779532||-360.06747532814|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748||340.90405417748|340.90405417748|340.90405417748|323.00450464164|322.15021212845|322.15021212845|322.15021212845|321.97306733937|321.97306733937|321.97306733937|321.97306733937|321.97306733937|321.97306733937|321.97306733937|321.97306733937|321.97306733937|321.30340815486|316.11489794984||313.79433105538|-335.78872180443|-335.78872180443|-335.78872180443|-335.78872180443|-335.78872180443|-335.78872180443|-335.78872180443|-335.78872180443|-337.28237259806|-337.28237259806|-343.20263622007|-344.66959580008|-345.91235755718|-345.91235755718|-345.91235755718
06644|101437|/equities/indika-energy|JKSE|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272||-1715.7827615107|-1715.7827615107|-1715.7827615107|-1715.7827615107|-1715.8697350119|-1740.9663722354|-1778.851524706|-1784.0016941178|-1813.3352156865|-1848.2128725598|-1848.2128725598|-1848.2128725598|-1848.2128725598|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1871.0036412491|-1871.0036412491|-1923.8929347212|-1979.0477052458|-1987.8307836064|-2030.3675373404|-2045.5178838689|-2045.5178838689|-2045.5178838689|-2071.5344245295|-2071.5344245295|-2098.3715828106|-2125.6906475673|-2173.2673861859|-2196.1304290955|-2306.2560323283|1883.3857773573|1883.3857773573|1883.3857773573|1883.3857773573||1883.3857773573|1874.8524570396|1874.8524570396|1874.8524570396|1874.8524570396|1874.8524570396|1814.4779104399|1814.4779104399|1814.4779104399|1814.4779104399|1811.642122711|1750.1579141233|1636.0087934703|1574.7319927448|1538.5911030498|1420.1012256109|1376.7791395676|1311.699043964|-1478.9656461399|-1478.9656461399|-1478.9656461399|-1504.6840512665|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1530.4071485484|-1536.2857206093|-1540.8789034421|-1540.8789034421|-1540.8789034421|-1600.9765593801|1325.9548649628||1325.9548649628|1312.7276277365|1241.0862530405||1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318||1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|-1472.0883447755|-1472.0883447755|-1472.0883447755|-1472.0883447755|-1472.0883447755|-1472.0883447755|-1472.0883447755|-1472.0883447755|-1472.0883447755|-1472.0883447755||-1472.0883447755|-1482.8759386395|-1513.7510429327||-1528.0567143697|-1537.8407937441|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654||||-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1561.0273289616|-1575.3081432906|-1588.6757147674|-1593.5285719638|-1599.8488370123|-1599.8488370123|-1599.8488370123|-1599.8488370123|-1600.3875966803|-1600.9862185337|-1610.2624650374|-1661.6805167082|-1681.2075395645|-1681.2075395645|-1681.2075395645|-1681.2075395645|-1688.713011808||-1688.713011808|-1693.57001312|-1761.1889034666|1490.4033032454|1490.4033032454|1490.4033032454|1490.4033032454|1490.4033032454|1397.1147813837|-1614.7844129165|-1614.7844129165|-1614.7844129165|-1614.7844129165|-1614.7844129165|-1614.7844129165||-1614.7844129165|-1619.4826810183|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1691.945360013|-1760.4948444589|-1773.8300318608|-1773.8300318608||-1773.8300318608|-1773.8300318608|-1773.8300318608|-1773.8300318608|-1773.8300318608|-1773.8300318608|-1773.8300318608|-1778.8732778893|-1778.8732778893|-1778.8732778893|-1778.8732778893|-1778.8732778893|-1869.8591976548|-1953.4546640609|-1993.8895119907|-1993.8895119907
06645|101438|/equities/indo-acidatama|JKSE|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104||-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.525034016315|-58.525034016315|-58.525034016315|-58.525034016315|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317||-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.596260231134|-58.596260231134|-58.596260231134|-58.596260231134|-58.596260231134|-58.596260231134|-58.596260231134|-58.596260231134|-58.596260231134|-58.600321273004|-58.600321273004|-58.944801414449|-59.105334904944|-59.283705449937|-59.307126123971|-59.307126123971|-59.307126123971|-59.307126123971|-60.144600153051|-60.144600153051||-60.159945340262|-60.159945340262|-60.159945340262||-61.066605933624|-61.089994421981|-61.089994421981|-61.089994421981|-61.117531080439|-61.117531080439|-61.117531080439|-61.117531080439|-61.117531080439|-61.117531080439|-61.117531080439|-61.117531080439|-61.117531080439|-61.117531080439|-61.117531080439||-61.117531080439|-61.117531080439|-61.297256756043|-61.496951951159|-61.718835501288|-61.965372779209|-62.23930308801|-62.543670097789|-62.915341661652|-62.915341661652|-62.915341661652|-62.915341661652|-62.915341661652|-63.017046290725|-63.544264432249|-63.544264432249|-63.544264432249|-63.544264432249|-63.544264432249|-63.544264432249|-63.544264432249|-63.604738258054|-63.671931397838|-63.746590442042|-64.329544935602|-64.58838326178|-65.059732421951|-65.059732421951|-65.677480468835|-66.090603513751|-66.090603513751|-66.090603513751|-66.090603513751|-66.090603513751||-66.207122074465|-66.207122074465|-66.207122074465||-66.207122074465|-66.207122074465|-66.563468971628|-66.899344409417|-66.899344409417|56.383759210196|56.383759210196||||56.383759210196|56.383759210196|56.383759210196|56.383759210196|56.383759210196|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324||55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.254223233545|55.254223233545|55.254223233545|55.254223233545|55.254223233545|55.254223233545|55.254223233545||55.254223233545|55.254223233545|55.254223233545|55.254223233545|55.254223233545|55.254223233545|55.254223233545|54.782470259494|54.647189177216|53.943960246228|53.943960246228|53.943960246228|53.943960246228|53.943960246228|53.943960246228|53.048844718031|-58.608580633702|-58.608580633702||-58.608580633702|-58.731756259669|-58.868618066299|-59.020686740332|-59.189651933703|-59.377391037447|-59.475674503289|-59.475674503289|-59.475674503289|-59.475674503289|-59.475674503289|-59.917416114766|-61.186017905296|-61.538473988055|-61.538473988055|-61.538473988055
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|-307.8162533887|-337.240281543|-348.60031282555|-365.22256980617|-372.9139664513||-416.12835364358|-416.12835364358|-458.92039293731|-464.97579374977|-464.97579374977|-491.08421527752|-511.64912808614|-516.94347565126|-522.15941739029|-524.39935265588|-535.22150295098|-538.64383080368|-538.64383080368|-543.71536755964|-550.3504083996|-556.38934266622|-565.7659362958|-577.73992921756|-592.08722636421|-592.08722636421|-592.08722636421|-592.08722636421|-649.0413626269|499.67717508379|499.67717508379|499.67717508379|499.67717508379|499.67717508379|499.67717508379|499.67717508379|499.67717508379|499.67717508379|485.47463898199|459.69404331332|424.67694454095|424.67694454095|424.67694454095|424.67694454095|421.86327171217|412.07030190241|410.61148383014|410.61148383014|361.8460931446|355.01986807975|355.01986807975|353.93810874043|353.93810874043|305.37567637826|-418.69313940826|-418.69313940826|-418.69313940826||-418.69313940826|-418.69313940826|-418.69313940826|-418.69313940826|-418.69313940826|-418.69313940826|-418.69313940826|-440.77015489807|-478.30017210896|-487.85881550514|346.62706604537|346.62706604537|346.62706604537|346.62706604537|346.62706604537|346.62706604537|346.62706604537|258.14118449486|208.71242721651|192.79158579612|188.43509532902|182.70080068438|182.70080068438|182.70080068438|182.70080068438|152.22311187154|119.08123541282|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-192.77843817916|-197.65239281377|-197.65239281377|-210.50265868197|166.49054483708||166.49054483708|145.48949426342|97.26610473713||95.945808317445|95.945808317445|95.275107652026|95.275107652026|95.275107652026|95.275107652026|95.275107652026|94.928131209912|94.928131209912|94.928131209912|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108||88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|86.770075707541||86.770075707541|83.081780771095|83.081780771095||83.081780771095|83.081780771095|83.081780771095|83.081780771095|83.081780771095|83.081780771095|83.081780771095||||83.081780771095|83.081780771095|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431||82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431||82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|79.967641427693|79.967641427693|70.297379364103|65.774865960115|65.28995797545|65.28995797545|63.355692688192|63.355692688192|63.355692688192|63.355692688192|63.355692688192|-82.535371607694|-82.535371607694||-82.535371607694|-82.535371607694|-82.821497404244|-82.821497404244|-82.821497404244|-83.690552671383|-86.008302704229|-86.008302704229|-86.008302704229|-90.953669671365|65.194909813496|65.194909813496|65.194909813496|65.194909813496|54.049899792773|-72.833457045959
06647|101234|/equities/indo-kordsa-tb|JKSE|10621.784413538|10621.784413538|10621.784413538|10621.784413538|10621.784413538||10621.784413538|10621.784413538|10621.784413538|10621.784413538||10621.784413538|10621.784413538|10621.784413538|10621.784413538|10621.784413538|10621.784413538|10220.038237265|10211.153596961|9338.7817744011|8898.6464160012|8722.5430946518|8722.5430946518|8722.5430946518|8515.608595661|8515.608595661|8515.608595661|8515.608595661|8515.608595661|8031.2317729566|7761.0908588407|7674.803529433|7674.803529433|7333.0950491901|7333.0950491901|7333.0950491901|7333.0950491901|7333.0950491901|7333.0950491901||7333.0950491901|7171.4944991001|7134.993887889|7008.7887504803|7008.7887504803|6868.0986116447|6792.3317907164|6773.4242119071|6614.9157910079|6218.1832168732||6218.1832168732|6218.1832168732|6218.1832168732|6218.1832168732|6218.1832168732|6218.1832168732|||6218.1832168732|6218.1832168732|6218.1832168732|6068.086617679|6068.086617679|6068.086617679||6068.086617679|||6068.086617679|5825.6517974211|5565.4577006875|5565.4577006875|5565.4577006875|5565.4577006875|5459.0541837315|5459.0541837315||5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315||5401.7796874338|-6067.7919239591|-6067.7919239591|-6067.7919239591|-6067.7919239591|-6067.7919239591|-6067.7919239591|-6067.7919239591|-6067.7919239591|-6067.7919239591||-6067.7919239591||-6067.7919239591|-6067.7919239591|-6067.7919239591||-6067.7919239591|-6067.7919239591||-6067.7919239591|-6067.7919239591|-6219.768804399|5637.7356481736|5637.7356481736|5637.7356481736|5637.7356481736|5637.7356481736|5637.7356481736|5575.261831304|5380.0573817613|5380.0573817613||-6122.1584647097|-6122.1584647097|-6169.0649607885|-6204.0925441833||-6204.0925441833|-6243.4361602037|-6276.0401780041|-6287.266864449|-6294.7995931926|-6294.7995931926|-6294.7995931926|-6294.7995931926|-6294.7995931926|-6294.7995931926|-6294.7995931926|-6294.7995931926|-6294.7995931926|-6294.7995931926|-6330.3328813251|5485.5858966733|5485.5858966733|5485.5858966733|5310.3732185259|5108.7480205844|5049.9978006493|-5649.7018566796|-5649.7018566796|-5649.7018566796|-5649.7018566796|-5649.7018566796|-5767.9343909624|4973.8464309106|4973.8464309106||4973.8464309106|4750.9404787895||||4715.4894208773|4703.8771343081||4702.6952902443||4702.6952902443||||4702.6952902443|4702.6952902443|4702.6952902443||4702.6952902443|4702.6952902443||4702.6952902443|4702.6952902443|4702.6952902443|||4702.6952902443|4702.6952902443|4702.6952902443|4529.0812531292||||||||-4778.6477898219|-4870.7197664688|-4895.2441849653|-4912.1319409675||-4912.1319409675|-4912.1319409675||-4923.5417571571||-4923.5417571571||-4923.5417571571|-4933.4142629751|-4933.4142629751|-4933.4142629751|-4933.4142629751|-4933.4142629751|-4933.4142629751|-4933.4142629751||-4933.4142629751|-4970.4602921945|-4975.7305367755|-4975.7305367755|-4975.7305367755|-4975.7305367755|-4975.7305367755|-4975.7305367755|-4980.2172485528|-4980.2172485528|-4980.2172485528||-4980.2172485528|-5022.4636095031|-5067.1817883368||-5106.313098152|-5132.0145535022||-5152.8617128899|||-5152.8617128899|-5152.8617128899|-5152.8617128899|-5152.8617128899|-5152.8617128899|-5152.8617128899||-5152.8617128899|-5152.8617128899|-5210.9574587666|-5257.7305097407|-5296.2425893555|-5296.2425893555
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715||271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|250.56736517461|237.63040574957|231.92267305508|230.58074783898|206.42305315442|-262.75216316176|-268.94684795751|-275.05205328612|-281.2800592068|-285.42228800755|243.42119673459|243.42119673459|243.42119673459|243.42119673459|243.42119673459|243.42119673459|243.42119673459|-285.63984646458|-285.63984646458|-285.63984646458|-285.63984646458|-294.26649607175|-301.07388452417|-305.85987169352|-311.51096854836|-314.78996505373|-317.9888500597|-321.543166733|-323.44330141701|-323.44330141701|-323.44330141701|-330.27033490778|-334.52259434198|-338.35843815776|-344.62048684195|-344.68942982439|-347.54250595604|-347.54250595604|-354.82500661782|-362.80556290869|-370.33951434299||-377.5994603811|-389.44384486789|-399.8195615653|-399.8195615653|-415.13284618367|-427.81427353741|-440.01585948601|-454.85908578519|-454.85908578519|-459.53282152991|-459.53282152991|-459.53282152991|-459.53282152991|-459.53282152991|-488.03646836656|-506.37385374062|-523.52650415625|-562.0294490625|-595.81049895833|-638.12277662037|-644.620711877|-644.620711877|419.303|419.303|419.303|419.303|419.303|419.303|348.67|-610|-610|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|-413.17913750739|-413.17913750739|-413.17913750739|-413.17913750739|-413.17913750739||-413.17913750739|-413.17913750739|-413.17913750739|-413.17913750739|-413.17913750739|-413.17913750739|-413.17913750739|-419.14138237766|-419.14138237766|-419.14138237766|-419.14138237766|-419.14138237766|-419.14138237766|-419.14138237766|-419.14138237766|-419.14138237766|-419.14138237766|-419.14138237766|-428.8237581974|-435.13750910822|-440.48612123136|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|341.48690431843|-478.99344207668|-478.99344207668|-478.99344207668|-478.99344207668|-478.99344207668|-478.99344207668|-478.99344207668|-478.99344207668|-478.99344207668|-486.32604675186|-487.69560750207|-516.66178611341|-546.34788409063|-546.34788409063|449.60137766589|449.60137766589||417.89041962876|340.21157736529|273.79064151699|-327.19673886791|-327.19673886791|-332.77415429768|-338.1935047752|-341.437227528|-341.55449592318|-341.55449592318|-341.55449592318||-345.94943991464|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-363.5041338881|-369.33792654234|-370.81991838037|-375.02213153375|-383.48852062242|-383.48852062242|-383.48852062242|293.75488397741|293.75488397741|293.75488397741|293.75488397741||285.17209330823|236.73004250877|236.73004250877||236.73004250877|236.73004250877|236.73004250877|236.73004250877||236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|||236.73004250877||236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877||236.73004250877|236.73004250877|236.73004250877||236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877||||236.73004250877|236.73004250877|235.36671389863|229.33077227099||229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099||229.33077227099|229.33077227099|229.33077227099|200.36752474554|-281.70239511535|-281.70239511535|198.90105995656|198.90105995656|198.90105995656|198.90105995656|198.90105995656|198.90105995656|173.99733876072|173.99733876072|173.99733876072||136.89552642074|-200.14331080832|-200.14331080832|-200.14331080832|-200.14331080832||-200.14331080832|-205.32590089813|-208.25100099792|-214.50111221991|-217.80507882932|-217.80507882932|-217.80507882932|-217.80507882932|-229.78342092146|179.00812231918|179.00812231918|151.67569146576||-168.33865251141||-168.33865251141|-171.0429472349|-176.60327470544|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335||-21742.59095006|-21742.59095006|-21742.59095006|-21742.59095006|-21809.823277845|-21991.470308716|-22180.118938606|-22180.118938606|-22180.118938606|-22180.118938606|-22180.118938606|-22180.118938606|-22180.118938606|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22999.232191559|-24050.535768399|-24401.98418711|-25184.149096789|-25389.987349989|-25389.987349989|-25389.987349989|-25389.987349989|-25389.987349989|-25389.987349989|-25389.987349989|-25781.930388876|-26814.644876529|22685.484768179|22685.484768179|22685.484768179|22685.484768179|22685.484768179||22685.484768179|22685.484768179|22685.484768179|22685.484768179|22685.484768179|22685.484768179|22685.484768179|22685.484768179|22685.484768179|22685.484768179|22583.871964643|20639.024405159|19201.69378351|18436.6042039|18030.949115445|17487.165683828|17045.111955343|17045.111955343|16997.346617048|16738.558852898|16738.558852898|16738.558852898|16738.558852898|16738.558852898|16631.732058775|16365.813398639|15812.014887377|15739.738763752|15626.992300929|15626.992300929|-17133.055956971|-17133.055956971|-17133.055956971|-17133.055956971|-17133.055956971|-17133.055956971|-17133.055956971|-17133.055956971|-17378.395507746|-17481.550564162|-17761.445071291|15545.690244823|15545.690244823|15545.690244823|15545.690244823||15545.690244823|15545.690244823|15545.690244823||15189.60875511|15189.60875511|15189.60875511|15189.60875511|15189.60875511|15189.60875511|15189.60875511|15189.60875511|15189.60875511|14603.731950122|14455.687592743|14455.687592743|14379.930658603|14119.367398448|-15529.884712253||-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|13822.535253318|13822.535253318|13822.535253318|13822.535253318|13822.535253318|13822.535253318|13822.535253318|13822.535253318|13808.372503686|13695.413892985|13603.237658872|13391.097398747|13040.70666512|13040.70666512|12909.1185168|12726.998168888|12726.998168888|12681.38685432|12241.818727023||12063.975575167|12063.975575167|12063.975575167||12063.975575167|12063.975575167|12063.975575167|12063.975575167|12063.975575167|12063.975575167|12063.975575167||||11869.695083519|-12796.588363488|-12796.588363488|-12796.588363488|-12796.588363488|-12796.588363488|-12796.588363488|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688||-12877.335560688|-12899.817289654|11591.37973048|11591.37973048|11591.37973048|11591.37973048|11591.37973048|11591.37973048|-12649.543262876|-12649.543262876|-12649.543262876|-12649.543262876|-12649.543262876|-12649.543262876|-12649.543262876||-12649.543262876|-12810.603625418|-12893.726250464|-12993.029167183|-13175.587963536|-13311.764403929|-13447.37915491|-13447.37915491|-13447.37915491|-13618.311114345|-13618.311114345|-13618.311114345|-13618.311114345|-13618.311114345|-13704.433360719|-13704.433360719|-13704.433360719|-13704.433360719||-13704.433360719|-13704.433360719|-13704.433360719|-13704.433360719|-13704.433360719|-13704.433360719|-13704.433360719|-14041.570813473|-14041.570813473|-14041.570813473|-14041.570813473|-14179.523126081|-14445.303473423|-14542.003859359|-15055.004288177|-15090.726530829
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643||10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10708.63801627|10434.597795855|-11612.44149629|-11612.44149629|-11612.44149629|-11612.44149629|-11612.44149629|-11813.823884767|-12233.415427519|-12359.350475021|-12538.167194468|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|10962.048943608|10819.504868652|10819.504868652|10563.338742946|10513.431936607|10354.229353373|10354.229353373|10354.229353373|10354.229353373|10354.229353373||10354.229353373|10354.229353373|10194.977059303|10180.530065892|-10934.054291272|-10934.054291272|-10934.054291272|-10934.054291272|-10934.054291272|-10934.054291272|-10980.893656968|-11182.937396632|-11236.597107368|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10112.192857719|10104.798739553|10104.798739553|10104.798739553|10104.798739553|10104.798739553|9803.9430439481|9793.2700488313|9767.5222764792||9441.6914183102|9362.9904647891|9131.1005164324||-10199.751831139|-10199.751831139|-10199.751831139|-10199.751831139|-10199.751831139|-10199.751831139|-10199.751831139|-10199.751831139|-10476.11314571|-10809.5701619|-11059.244624333|-11299.160693703|-11349.009106166|-11349.009106166|-11349.009106166||-11349.009106166|-11349.009106166|-11349.009106166|-11349.009106166|-11349.009106166|-11349.009106166|-11349.009106166|-11349.009106166|-11349.009106166|-11349.009106166|-11349.009106166|-11390.906303908|-11390.906303908|-11591.28478212|-11636.925656939|-11636.925656939|-11788.59427245|-11788.59427245|-11788.59427245|-11788.59427245|-11788.59427245|-11987.326969389|-12051.196632654|-12183.274036282|-12389.748929202|-12516.387699114|-12642.39566749|-12642.39566749|-12642.39566749|-12642.39566749|-12642.39566749|-12642.39566749|-12642.39566749|-12642.39566749||-12642.39566749|-12642.39566749|-12642.39566749||-12642.39566749|-12754.050741656|-12897.556379617|-12988.951532908|-13204.39059212|-13261.822880134|-13401.60489396||||-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13526.328166371|-13526.328166371|-13526.328166371|-13526.328166371|-13526.328166371|-13661.28692232||-13661.28692232|-13661.28692232|-13885.927064105|-13885.927064105|-13885.927064105|-13885.927064105|-13885.927064105|-13885.927064105|-13885.927064105|-13885.927064105|-13885.927064105|-13885.927064105|-13926.030071228|-14038.20070384|-14038.20070384||-14038.20070384|-14038.20070384|-14038.20070384|-14038.20070384|-14038.20070384|-14038.20070384|-14038.20070384|-14038.20070384|-14038.20070384|-14466.0563376|-14520.618152889|-14606.242392099|-14913.880435666|-14984.86715074|-15040.130167489|-15082.089074988|-15343.987861097|-15457.208734553||-15487.176371725|-15535.36375602|-15535.36375602|-15535.36375602|-15535.36375602|-15535.36375602|-15535.36375602|-15535.36375602|-15535.36375602|-15535.36375602|-15704.570840022|13962.465977371|13962.465977371|13962.465977371|13962.465977371|13962.465977371
06652|101441|/equities/indofarma-tbk|JKSE|-2457.9607498234|-2457.9607498234|-2457.9607498234|-2478.48525353|-2478.48525353||-2478.48525353|-2510.3521648519|-2510.3521648519|-2513.7246276132|-2526.9162529035|-2541.0180587817|-2583.9089542019|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2262.6291520398|-2499.5510780845|-2499.5510780845|-2499.5510780845|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|2270.7844486677||2270.7844486677|2270.7844486677|2245.8716096308|2231.6244299325|2231.6244299325|2231.6244299325|2231.6244299325|2231.6244299325|2183.9951376211|-2388.1068071042|-2388.1068071042|-2388.1068071042|-2388.1068071042|-2388.1068071042|-2388.1068071042|-2388.1068071042|-2388.1068071042|-2396.554814371|-2396.554814371|-2396.554814371|-2396.554814371|-2396.554814371|-2396.554814371|-2412.8454498408|-2412.8454498408|-2433.0808022726|-2433.0808022726|-2443.4231136362|-2454.9145707069|-2477.682856341|-2510.9664893098|-2510.9664893098|-2528.2302337159|-2528.2302337159|-2565.8113707954|-2585.9826759882|-2585.9826759882|-2585.9826759882|-2608.39806938|-2608.39806938|-2608.39806938|-2608.39806938|-2608.39806938|-2669.8867437556|-2687.0963819506||-2689.5515355007|-2748.3905950008|-2772.100661112||-2826.2229567911|-2844.6921742123|-2902.4357491248|-3025.4841656942|-3087.2046285491|-3133.9432490386|-3133.9432490386|-3133.9432490386|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355||2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2628.7570630394|2516.648920493|2516.648920493|2516.648920493|-3120.0220569369|-3120.0220569369|-3120.0220569369|2474.6023988433|2474.6023988433|1899.558220937|-2324.93531007|-2358.2983794306|-2358.2983794306|-2358.2983794306|-2358.2983794306|-2358.2983794306|-2365.0289121792|-2365.0289121792|-2365.0289121792|-2365.0289121792|-2365.0289121792|-2365.0289121792|-2365.0289121792||-2365.0289121792|-2365.0289121792|-2397.8099024213||-2412.5665582459|-2425.0739536066|-2453.9801896377|-2453.9801896377|-2477.7557662641|-2495.8397402935|-2501.1601732018||||-2501.1601732018|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2577.5580571142|-2630.6200634603|-2659.5778482892|-2783.6938934008|-2783.6938934008|-2783.6938934008|-2789.1043260009|-2817.8936955566|-2834.4366611809||-2834.4366611809|-2923.8185124233|-3037.5761249147|-3076.1433640923|-3076.1433640923|-3125.1592934358|-3173.5103260398|-3271.1225844887|-3307.3584272097|-3332.6204746774|-3368.467194086|-3405.51910454|-3458.3545606|-3476.6249116598|-3476.6249116598||-3476.6249116598|-3506.2499018442|-3592.499890938|-3639.4443232645|-3732.7159147383|-3843.5732385981|-3901.7480428868|-3937.4978254298|-3942.2198060331|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453||-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-4208.8189238281|-4473.6876931424|-4775.208547936|-5025.2317199289|-5416.9241332543|-5788.8045925048|-6050.3384361164
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|-6567.3393324165|-6567.3393324165|-6567.3393324165|6244.7096825593|6244.7096825593||6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6226.0663139548|-6606.390515837|-6606.390515837|-6606.390515837|-6623.7672398189|-6652.2527295184|-6652.2527295184|-6652.2527295184|-6658.0585883538|-6667.510602906|-6667.510602906|-6670.0419792949|-6670.0419792949|-6670.0419792949|-6708.3799769943|-6756.5333077714|-6841.9814530794|-6860.534947866|6438.0669784905|6438.0669784905|6438.0669784905|6438.0669784905|6438.0669784905||6438.0669784905|6438.0669784905|6438.0669784905|6438.0669784905|6322.8521983227|6290.9612838329|6290.9612838329|6290.9612838329|6290.9612838329|6194.1236487032|6092.2387708421|-6436.0873618466|-6436.0873618466|-6436.0873618466|-6436.0873618466|-6436.6819282057|-6436.6819282057|-6457.424364673|-6473.6102396063|-6473.6102396063|-6473.6102396063|-6523.4558217848|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542||-6539.7358830542|-6539.7358830542|-6539.7358830542||-6539.7358830542|-6591.4470096848|-6591.4470096848|-6591.4470096848|-6591.4470096848|-6628.7926045492|-6628.7926045492|-6738.9362272768|6186.010401348|6186.010401348|6186.010401348|6186.010401348|6186.010401348|6186.010401348|6186.010401348||6186.010401348|6186.010401348|6186.010401348|6159.7350633926|6159.7350633926|6073.3167371029|6042.0122828365|6042.0122828365|6042.0122828365|6042.0122828365|6042.0122828365|6042.0122828365|5930.0136475961|-6397.0300377905|-6397.0300377905|-6397.0300377905|-6397.0300377905|-6397.0300377905|-6397.0300377905|-6397.0300377905|-6397.0300377905|-6520.3111531005|6103.7800409956|6103.7800409956|6103.7800409956|6103.7800409956|6103.7800409956|6103.7800409956|6103.7800409956|6103.7800409956|6103.7800409956|6103.7800409956|6103.7800409956|-6607.2461714737||-6607.2461714737|-6607.2461714737|-6655.8594709552||-6655.8594709552|-6677.3438566169|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764||||6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6291.9114195293|6282.6793550325|6249.6026439202|6249.6026439202|6249.6026439202|6249.6026439202|6249.6026439202|6249.6026439202|6249.6026439202|6249.6026439202|6249.6026439202|6249.6026439202||6249.6026439202|6249.6026439202|6249.6026439202|6249.6026439202|6198.837645981|6198.837645981|6198.837645981|6186.2084955344|6070.9819311664|6070.9819311664|-6459.6447400759|-6459.6447400759|-6459.6447400759|-6459.6447400759|-6459.6447400759||-6459.6447400759|-6459.6447400759|-6459.6447400759|-6459.6447400759|-6459.6447400759|-6459.6447400759|-6459.6447400759|-6459.6447400759|-6472.3170859258|-6472.3170859258|-6472.3170859258|-6472.3170859258|-6526.0087480566|-6526.0087480566|-6580.2874978407|-6603.097219823|-6647.8857998033|-6663.8351163282||-6663.8351163282|-6663.8351163282|-6684.8167959203|-6728.7824206643|-6728.7824206643|-6728.7824206643|-6728.7824206643|-6728.7824206643|-6728.7824206643|-6865.3138007381|-6911.4597785979|-7029.3997539977|-7064.6108377752|-7091.2342641947|-7096.687735223|-7096.687735223
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|-9071.0275075742|-9071.0275075742|-9071.0275075742|-9071.0275075742|-9071.0275075742||-9074.7527861935|-9103.8919846595|-9120.460312045|-9120.460312045|-9120.460312045|-9120.460312045|-9120.460312045|-9207.4559022722|-9211.3653114472|-9211.3653114472|-9229.2947904969|-9232.5497672188|-9239.0730891206|-9239.0730891206|-9239.0730891206|-9239.0730891206|-9239.0730891206|-9239.0730891206|-9239.0730891206|-9239.0730891206|-9239.0730891206|-9239.0730891206|-9239.0730891206|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877||8727.7855333877|8694.7617037642|8667.7907819602|8597.5453132891|8402.8281258768|8371.129592862|8371.129592862|8371.129592862|8371.129592862|8279.0328809578|8212.8143121753|8056.3384768663|-8581.7528224611|-8581.7528224611|-8581.7528224611|-8581.7528224611|-8581.7528224611|-8581.7528224611|-8581.7528224611|-8581.7528224611|-8581.7528224611|-8581.7528224611|-8595.0031360679|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8688.0637270035|-8688.0637270035||-8688.0637270035|-8688.0637270035|-8688.0637270035||-8688.0637270035|-8749.6587476042|-8749.6587476042|-8749.6587476042|-8832.4365536409|-8832.4365536409|-8832.4365536409|-8923.5406151565|8178.4923070738|8178.4923070738|8178.4923070738|8178.4923070738|8178.4923070738|8178.4923070738|8178.4923070738||8178.4923070738|8178.4923070738|8178.4923070738|8178.4923070738|8178.4923070738|8026.1025634154|7878.6760042165|7878.6760042165|7867.8258805678|7867.8258805678|7867.8258805678|7867.8258805678|7867.8258805678|-8409.4794898714|-8409.4794898714|-8409.4794898714|-8409.4794898714|-8409.4794898714|-8409.4794898714|-8409.4794898714|-8409.4794898714|-8488.3105443016|8119.6525535205|8119.6525535205|8119.6525535205|8119.6525535205|8119.6525535205|8119.6525535205|8119.6525535205|8119.6525535205|8119.6525535205|8119.6525535205|8119.6525535205|-8621.0235120741||-8621.0235120741|-8621.0235120741|-8621.0235120741||-8621.0235120741|-8742.8039023045|-8775.3482884836|-8775.3482884836|-8775.3482884836|-8819.8314316484|-8887.3127018316||||-8910.9227734315|-8910.9227734315|-8910.9227734315|-8951.0253038128|-8961.9139553244|-8961.9139553244|-9073.9638855729|-9073.9638855729|-9073.9638855729|-9073.9638855729|-9119.682095081|-9191.8575442264|-9191.8575442264|-9191.8575442264|-9191.8575442264|-9191.8575442264|-9191.8575442264|-9191.8575442264|-9191.8575442264|-9191.8575442264|-9191.8575442264|-9345.1194935849|8724.0063284497|8724.0063284497|8724.0063284497|8724.0063284497|8724.0063284497||8724.0063284497|8724.0063284497|8724.0063284497|8724.0063284497|8724.0063284497|8724.0063284497|8724.0063284497|8724.0063284497|-8870.0177335943|-8870.0177335943|-8870.0177335943|-8870.0177335943|-8870.0177335943|-8870.0177335943|-8870.0177335943||-8870.0177335943|-8870.0177335943|-8959.7419262159|-9055.2688069065|-9122.5902333765|-9122.5902333765|-9122.5902333765|-9122.5902333765|-9122.5902333765|-9137.1093736304|-9137.1093736304|-9137.1093736304|-9273.1770818115|-9284.0856464572|-9430.9284960636|-9451.0316622929|-9546.9796247699|-9617.4773608554||-9674.9748453949|-9679.1387171054|-9721.2652412283|-9837.3562469366|-9837.3562469366|-9837.3562469366|-9837.3562469366|-9837.3562469366|-9837.3562469366|-9846.984544838|-9846.984544838|-9846.984544838|-9846.984544838|-9846.984544838|-9846.984544838|-9846.984544838
06655|1179330|/equities/indointernet-tbk-pt|JKSE|-4845.0476900064|-4845.0476900064|-4845.0476900064|-4845.0476900064|-4845.0476900064||-4845.0476900064|-4845.0476900064|-4845.0476900064|-4845.0476900064|-4850.9946296044|-4850.9946296044|-4850.9946296044|-4850.9946296044|-4850.9946296044|-4850.9946296044|-4850.9946296044|-4957.7718106715||4541.3928263315|4541.3928263315|-4722.5336138945|-4722.5336138945|-4722.5336138945|-4722.5336138945|-4722.5336138945|-4758.9262376605|-4824.3624862895|-4855.879612703|-4855.879612703|-4858.9300963319|-4858.9300963319|-4858.9300963319|-4858.9300963319|-4858.9300963319|-4858.9300963319|-4858.9300963319|-4858.9300963319|-4955.2001070355|-4975.7778967061|-5020.0309963401|-5067.5344403778|-5124.2049337532|-5137.1721486146|-5149.0801651274|-5150.120253947|-5150.120253947|-5150.120253947|-5189.7027952248|-5189.7027952248|-5189.7027952248|-5189.7027952248|-5247.4475502498|-5265.2195002776|-5276.6034569737|-5276.6034569737|-5276.6034569737||-5276.6034569737|-5276.6034569737|-5276.6034569737|-5320.9482855263|-5382.3744265757|-5382.3744265757|-5447.9160295286|-5482.1289216984|-5497.6432463316|-5522.9369403684|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5035.1159349248|-5878.7110426386|-5878.7110426386|-5878.7110426386|-5878.7110426386|-6019.6789362651||-6114.8051916859|-6114.8051916859|-6114.8051916859||-6114.8051916859|-6327.2835463176|-6457.815051464|-6687.8500571823|-6743.7655026942|-6743.7655026942|-6868.6283363268|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741||5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5288.8360666379|4187.9946911094|-6588.3318701812|-6588.3318701812|-7043.4243002014|-7756.3047780015|-7822.0053088906|-8146.3947876562|6512.452280307|6512.452280307|6512.452280307|6364.6692003411|5337.1324448235|4738.2027164705|3716.8919071894|3453.3873898346|3453.3873898346|3453.3873898346|3312.374877594|2660.41653066|2179.6294785112|-2360.7434407695|-2360.7434407695||-2360.7434407695|-2360.7434407695|-2403.6038230772||-2406.5042478635|-2431.1158309595|-2441.2398121772|-2457.4886801969|-2499.1540891077|-2501.8378767863|-2525.1548378413||||-2525.1548378413|-2525.1548378413|-2559.0609309347|-2593.0381863392|-2593.0381863392|-2605.0424292658|-2619.4915880731|-2632.7684311923|-2639.4491511554|-2639.4491511554|-2639.4491511554|-2688.8323901727|-2690.8733212008|-2690.8733212008|-2726.5259124454|-2740.3065693838|-2767.0072993153|-2781.7665741736|-2781.7665741736|-2781.7665741736|-2781.7665741736|-2850.8517490818|-2909.279721202|-2909.9147677386|-2909.9147677386|-2909.9147677386|-2909.9147677386||-2909.9147677386|-2993.5164085984|-3074.4626762205|-3192.7363069116|-3254.4292299018|-3319.9213665576|-3443.5237406195|-3541.9708229106|-3583.3387815591|-3583.3387815591|-3583.3387815591|-3583.3387815591|-3583.3387815591|-3583.3387815591|-3891.4875350657||-4155.8194834063|-4326.4660926737|-4652.7401029708|-4797.6506675366|-4797.6506675366|-4797.6506675366|-4797.6506675366|-5114.6118528185|-5450.679836465|-5895.75537385|-6198.0615265|-6672.290585|5133.2215|5133.2215|4636.635|-5461.5|-5461.5|3045||-3045|-2540|-2120|||||||||||||
06656|101444|/equities/indomobil-mult|JKSE|-465.97548684642|-466.45158793845|-466.45158793845|-466.45158793845|-466.45158793845||-471.72398659828|-473.58220733142|-479.64689703491|-480.94099670546|-481.91920960696|-481.91920960696|-481.91920960696|-481.91920960696|-481.91920960696|-481.91920960696|-481.91920960696|-491.24356622996|-491.84667255703|-491.84667255703|-491.84667255703|-491.84667255703|-491.84667255703|-491.84667255703|-491.84667255703|-491.84667255703|-491.84667255703|-491.84667255703|-508.27408061892|-514.74897846546|-521.32507334083|-521.32507334083|-521.32507334083|-529.02785926759|-529.10405935197|-529.10405935197|-529.10405935197|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691||-546.72959440359|-546.72959440359|-551.29436818051|-551.29436818051|-551.29436818051|-558.88263131168|-565.9584382132|-565.9584382132|-565.9584382132|-565.9584382132|-591.57831878173|-591.57831878173|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|459.67361822602|445.19290914002|429.00359153089|429.00359153089|408.61510170099|402.36987366592|402.36987366592|402.36987366592|402.36987366592|402.36987366592|397.24430407325|332.16033785917|295.6225976213|293.22715723086||293.22715723086|293.22715723086|275.91906358984||-322.4011276472|-322.4011276472|-322.4011276472|-322.4011276472|-322.4011276472|-322.4011276472|-322.4011276472|-324.29786259289|-324.29786259289|-324.29786259289|-324.29786259289|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464||-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-328.39289500515|-337.54766111684|-338.08353224301|-338.08353224301|-339.6483691589|-340.72041017655|-350.35601130728|-350.68038630169|-350.68038630169|-350.68038630169|-350.68038630169|-350.68038630169|-353.64487366854|-354.82763740949|-361.03070823277|-363.5982089153|-363.5982089153|-363.5982089153||-363.5982089153|-363.5982089153|-363.5982089153||-363.5982089153|-363.5982089153|-370.73852952506|-370.73852952506|319.71599441169|319.71599441169|319.71599441169||||319.71599441169|319.71599441169|319.71599441169|319.71599441169|319.71599441169|319.71599441169|319.71599441169|319.71599441169|319.71599441169|301.12888267966|300.40602799958|300.40602799958|299.4148493822|299.4148493822|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399||299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399||299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|294.39424567648|294.39424567648|294.39424567648|294.39424567648|294.39424567648|294.39424567648|294.39424567648|294.39424567648|294.39424567648|294.39424567648||-374.83627968345|-374.83627968345|-374.83627968345|-374.83627968345|-374.83627968345|-374.83627968345|-374.83627968345|-374.83627968345|-374.83627968345|-374.83627968345|-398.1514218705|-402.05713541166|-429.0063936928|-429.0063936928|-429.0063936928|-429.0063936928
06657|101445|/equities/indomobil-suks|JKSE|-945.14424366859|-945.14424366859|-945.14424366859|-945.14424366859|-945.14424366859||-955.16027074288|-956.28918971431|-960.97430828927|-960.97430828927|-962.74923143252|-966.38803492502|-970.70892769447|-973.56547521608|-988.12830579564|-998.75367310627|-1020.281859007|-1022.208521019|-1022.208521019|-1022.208521019|-1022.208521019|-1022.208521019|-1022.208521019|-1022.208521019|-1031.0928532525|-1031.0928532525|-1031.0928532525|-1031.0928532525|-1053.1587258361|-1058.2319175957|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634||-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1093.2081709425|-1093.2081709425|-1107.1757454917|-1131.5950236103|-1131.5950236103|-1131.5950236103|-1131.5950236103|-1131.5950236103|-1135.686588444|-1135.686588444|-1135.686588444|-1135.686588444|-1135.686588444|-1143.9768017065|-1143.9768017065|-1143.9768017065|-1190.2520018961|962.33080620346|962.33080620346|962.33080620346|962.33080620346|962.33080620346|962.33080620346|962.33080620346|962.33080620346|962.33080620346|962.33080620346|962.33080620346|962.33080620346|875.08978467052|-935.05023185323|-935.05023185323||-935.05023185323|-935.05023185323|-935.05023185323||-935.05023185323|-935.05023185323|-935.05023185323|-935.05023185323|-935.05023185323|-935.05023185323|-935.05023185323|-949.25954549781|-949.25954549781|-963.34393944202|-971.49326604668|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798||-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-992.50373608017|-992.50373608017|-992.50373608017|-992.50373608017|-992.50373608017|-1042.781928978|-1070.0354766422|-1070.4298264114|-1070.4298264114|-1070.4298264114|-1070.4298264114|-1070.4298264114|-1070.4298264114|-1070.4298264114|-1070.4298264114|-1070.4298264114|-1070.4298264114|-1070.4298264114||-1070.4298264114|-1070.4298264114|-1070.4298264114||-1070.4298264114|-1077.6998071237|-1096.2034655849|-1096.2034655849|-1123.0038506498|-1138.0598340554|-1170.3825111795||||-1170.3825111795|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1230.6509810141|-1235.2545054323|-1235.2545054323|-1235.2545054323|-1235.2545054323|-1236.116117147||-1261.2401301633|-1272.211255737|-1337.7347285967|-1368.900899502|-1368.900899502|-1369.6121105578|-1393.4579006198|-1394.0933766173|-1394.0933766173|-1394.0933766173|-1394.0933766173|-1394.0933766173|-1394.0933766173|-1394.0933766173|-1394.0933766173||-1394.0933766173|-1394.0933766173|-1394.0933766173|1136.8708164112|1136.8708164112|1136.8708164112|1136.8708164112|1136.8708164112|1083.914588162|1083.914588162|1058.5162090689|1043.0741165414|1043.0741165414|1043.0741165414|1043.0741165414|1043.0741165414|1043.0741165414|1014.8045739349||-1217.6919670351|-1217.6919670351|-1217.6919670351|-1217.6919670351|-1217.6919670351|-1217.6919670351|-1217.6919670351|-1217.6919670351|-1217.6919670351|-1246.8799633723|-1305.6999593026|-1377.1666214473|-1459.3518016081|-1545.6686684535|1297.6291468679|1297.6291468679
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|-158.76183621601|-158.76183621601|-158.76183621601|-158.76183621601|-160.17981801778||-160.36646446421|-160.96273829356|-161.84748699285|-162.01541604055|-162.01541604055|-164.23935115617|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942||142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.1676306438|140.26250696766|140.26250696766|133.95834107517|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342||132.79744273342|-145.20125787264|-145.20125787264||-145.20125787264|-145.20125787264|-145.20125787264|-145.20125787264|-145.20125787264|-145.39028652515|-145.6629881499|-145.6629881499|-145.6629881499|-145.6629881499|-147.40332016656|-147.80656810686|-147.80656810686|-148.00729789651|-149.73033099613||134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|-153.44525807001|-153.44525807001|-153.44525807001|-153.44525807001|-153.44525807001|-153.44525807001|137.2818267793|137.2818267793||137.2818267793|137.2818267793|137.2818267793||137.2818267793|137.2818267793|137.2818267793|137.2818267793|137.2818267793|137.2818267793|137.2818267793||||137.2818267793|137.2818267793|137.2818267793|137.2818267793|137.2818267793|137.2818267793|137.2818267793|137.2818267793|137.2818267793|-146.40908135633|-146.95453484037|-148.06059426708|-148.90066029675|-149.25099543896|-149.25099543896|-149.25099543896|-149.25099543896|-149.25099543896|-150.33443937662|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601||-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601||-150.95876055112|-152.38288454675|-152.38288454675|-152.38288454675|-152.38288454675|-153.86987171861|-154.7837922452|-154.7837922452|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309||-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-159.59688596678|-159.59688596678|140.34653411389|140.34653411389|140.34653411389|140.34653411389|140.34653411389
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|173.14713535359|173.14713535359|166.38570594843|-215.24389391353|-215.24389391353||-215.24389391353|-215.24389391353|-215.24389391353|-215.24389391353|-215.24389391353|-215.24389391353|-215.24389391353|-215.24389391353|-216.7154376817|-219.61165145889|-219.61165145889|-224.34627939877|-226.77364377641|-230.88590729525|-230.88590729525|-230.88590729525|-230.88590729525|-237.59545255027|-244.88383616697|-250.92648462997|-252.93393164193|-252.93393164193|204.73584512527|204.73584512527|204.73584512527|204.73584512527|204.73584512527|204.73584512527|204.73584512527|204.73584512527|202.32820385835|202.32820385835|195.1424487315|194.71383192389|191.12818756036|191.12818756036|187.58687506707|187.31875007452|184.46604948494|184.46604948494|184.46604948494|183.29362069264|183.29362069264|183.29362069264|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489||182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|167.78243294988||159.175843148|159.175843148|154.86204794222||154.22613976382|154.22613976382|154.22613976382|154.22613976382|154.22613976382|154.22613976382|124.84029922381|-158.29435762872|-158.29435762872|-158.29435762872|-158.29435762872|-158.62188975133|-158.62188975133|-158.62188975133|-160.91321083481||-163.5702342609|-165.74470473433|-167.2163385937|-167.40704288189|-169.56338097988|-172.7926455332|-175.06797063435|-175.06797063435|-175.06797063435|-175.06797063435|-177.96441181594|-181.77705162462|-181.77705162462|-182.34369221485|-182.34369221485|-182.34369221485|-188.49299134983|-192.88110149981|-198.07543395038|-198.07543395038|159.15632685508|159.15632685508|159.15632685508|159.15632685508|134.2292520612|-183.74386212285|-183.74386212285|-183.74386212285|-183.74386212285|-186.43762458094|-194.98624953438|-205.42916614931|-209.79205326827|-209.79205326827||-209.79205326827|-209.79205326827|-215.85604014851||-215.85604014851|-215.85604014851|-218.17337794279|-229.30375326977|-231.11528141086|-240.79475712317|-247.32750791464||||-250.36389768293|-250.40433075881|-258.38384219109||-258.38384219109||-258.38384219109|-258.38384219109||-258.38384219109|-258.38384219109|-258.38384219109|-258.38384219109|-258.38384219109|-258.38384219109|-258.38384219109|-266.66404543869|-266.66404543869|-266.66404543869|-266.66404543869|-266.66404543869|-278.16055615733|-278.16055615733|-278.16055615733|-278.62284017481||-284.58093352756||251.20872404005|251.20872404005|-255.76808439995|-269.74231599994|||249.67676954569|249.67676954569|249.67676954569|249.67676954569|249.67676954569|249.67676954569|249.67676954569|249.67676954569|||249.67676954569|249.67676954569|249.67676954569|249.67676954569|249.67676954569|249.67676954569|249.67676954569|249.67676954569|249.67676954569|249.19641060632|242.41064890185|242.41064890185|242.41064890185|242.41064890185|242.41064890185|242.41064890185|242.41064890185|242.41064890185||242.41064890185|242.41064890185|242.41064890185|242.41064890185|242.41064890185|242.41064890185|242.41064890185|242.41064890185|242.41064890185|242.41064890185|242.41064890185|242.41064890185|242.41064890185|242.41064890185|242.41064890185|242.41064890185
06660|943994|/equities/indo-prima-prope|JKSE|-680.71369341618|-680.71369341618|-680.71369341618|-700.34676155826|||-700.34676155826||||||-700.34676155826|||-700.34676155826|-700.34676155826|-700.34676155826|-700.34676155826|-703.69164006215|-703.69164006215|-703.69164006215|-703.69164006215||-703.69164006215|-703.69164006215|-703.69164006215|-703.69164006215|-703.69164006215|-703.69164006215|-708.36143380861|-708.36143380861|-708.36143380861|-733.12662296009|-735.02077746407|-735.02077746407||-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407||-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|||-735.02077746407|-735.02077746407|-735.02077746407||-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|||-735.02077746407||-735.02077746407|-735.02077746407|-735.02077746407|-759.23119835894|-759.23119835894|-759.23119835894|-759.23119835894|-759.23119835894|-759.23119835894|-759.23119835894|-759.23119835894||-759.23119835894||||-759.23119835894|-759.23119835894|-759.23119835894|-773.67576456115|-818.9775340827|-822.31792524398|-822.31792524398|-822.31792524398|-822.31792524398|-822.31792524398|-822.31792524398||-824.06324172616|632.26271958723|632.26271958723||632.26271958723|632.26271958723|632.26271958723|632.26271958723|632.26271958723|632.26271958723|632.26271958723|632.26271958723|632.26271958723|495.47078095956|386.83918763844|-611.98604119964|-611.98604119964|-611.98604119964|-638.34993143076||-638.34993143076|-660.1088020536|-682.423103356|-719.24568178878|-726.75852799665|-781.9917177122|-835.266316935|-882.22592072639|-897.05987448331|-922.04875919153|-953.95697500231|-982.02511414087|-982.02511414087|-982.02511414087|-982.02511414087|-982.02511414087|-982.02511414087|-982.02511414087|-982.02511414087|-982.02511414087|-982.02511414087|-1008.5706732913|-1065.0253489306|-1065.0253489306|-1065.0253489306|-1065.0253489306|-1126.8369785746|-1126.8369785746|-1126.8369785746|-1126.8369785746|-1126.8369785746|-1126.8369785746|750.59548345082|750.59548345082||750.59548345082|750.59548345082|750.59548345082||750.59548345082|750.59548345082|750.59548345082|750.59548345082|750.59548345082|576.94322099191|576.94322099191||||576.94322099191|576.94322099191|576.94322099191|576.94322099191|576.94322099191|576.94322099191|576.94322099191|565.95245583303||||||||||||478.63719254342|440.53350237572||426.21337232285|328.34706740571|242.30416379388|-337.12702808981|-337.12702808981|||||||||||||||-350.05440816287|-350.05440816287||||||||||||||||||||||-350.05440816287||||-350.05440816287||-350.05440816287|-350.05440816287|-355.19123204783||||||-355.19123204783
06661|101434|/equities/ind-air-transp|JKSE|-80.825957247336|-82.173839300561|-84.38926539784|-85.155296700589|-87.096442745121||-87.320494702559|-89.383883002843|-90.283756789726|-91.723576951968|-91.723576951968|-91.723576951968|-92.03786068597|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-94.242828448993|-96.713142059889|-99.765716604223|-100.0527984878|-100.0527984878|-105.47477428346|-105.53522231742|-105.53522231742|-105.53522231742|-105.53522231742|-110.95579876022|-119.22588776567|-126.77209990795|-141.66357600021|-141.66357600021|-146.10299568176||-146.10299568176|54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291||-54.560001373291|-54.560001373291|-54.560001373291||-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291||-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|||-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291||-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291||-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291||-54.560001373291|-54.560001373291|-54.560001373291||-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291||||-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291||-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50
06662|102970|/equities/indonesian-p-p|JKSE|-705.05805250291|-705.05805250291|-705.05805250291||||-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|||-705.05805250291||-705.05805250291||-705.05805250291||-705.05805250291|-705.05805250291|||||-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291||-705.05805250291||-705.05805250291|-705.05805250291||-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291||-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291||-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-718.28154629989|-718.28154629989|-738.64616255543|-748.04683538395||||-748.04683538395|-748.04683538395|||||-748.04683538395|-748.04683538395|-748.04683538395|-748.04683538395|-748.04683538395|-748.04683538395|-748.04683538395||-748.04683538395||-748.04683538395|-748.04683538395|-748.04683538395|-748.04683538395|-748.04683538395|-748.04683538395|-767.27426153773|-779.74917948636||-802.86100196511|-802.86100196511|-802.86100196511||-802.86100196511|-802.86100196511|||-802.86100196511|-802.86100196511||-802.86100196511|-802.86100196511|-802.86100196511|-802.86100196511|-802.86100196511|-802.86100196511|-802.86100196511|-802.86100196511||-823.7344466279|-825.3235391419||||||||-825.3235391419|||-825.3235391419|-825.3235391419|-825.3235391419|||-839.80393237989|-855.89325819987|-865.1279262001|-865.1279262001|-865.1279262001|-865.14214022233|688.6497489382|688.6497489382|688.6497489382|688.6497489382|688.6497489382||688.6497489382|688.6497489382||688.6497489382|688.6497489382|688.6497489382|688.6497489382|688.6497489382|688.6497489382||607.11083215356|-781.00708895259|-781.00708895259||-781.00708895259|-803.41463031945|-803.41463031945|-803.41463031945|-803.41463031945|-813.15324629899|-813.15324629899||||-813.15324629899|-813.15324629899||-813.15324629899|-813.15324629899|-813.15324629899||-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|707.03302926051||||707.03302926051|707.03302926051|707.03302926051||707.03302926051|624.20336584501|-766.44070461665||747.76995251488|747.76995251488|747.76995251488|741.96661390542|736.24347557945|||736.24347557945|736.24347557945||736.24347557945||736.24347557945|736.24347557945|683.60386175495|669.83762417217|659.54180463574|651.18684852456|651.18684852456|651.18684852456|651.18684852456|-706.07812217694|-713.1257238616|-713.1257238616|||-713.1257238616||-713.1257238616|-713.1257238616||-713.1257238616|-713.1257238616|-713.1257238616|-713.1257238616|676.46722167213|676.46722167213|676.46722167213|||676.46722167213||||||676.46722167213
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059||-298.86593228059|-298.86593228059|-306.40659142287|-312.89621269208|-312.99579188009|-314.43976875566|-317.71085417295|-319.42080762093|-319.42080762093|-321.80089735659|-322.64183450835|-322.64183450835|-322.64183450835|-324.37981612039|-326.42201791155|-328.91335323505|-329.61558147575|-329.61558147575|-329.61558147575|-329.61558147575|-329.61558147575|-329.61558147575|-335.57286830638|296.60874196261|296.60874196261|296.60874196261|296.60874196261|296.60874196261|296.60874196261|296.60874196261|287.74587374843|287.74587374843|287.74587374843|283.81183632648|283.81183632648|283.81183632648|283.81183632648|283.81183632648|283.81183632648|283.81183632648|283.81183632648|283.01315147386|275.59648330106|275.59648330106|271.63166433616|271.63166433616|271.63166433616|271.06257107936|271.06257107936|271.06257107936|271.06257107936||271.06257107936|271.06257107936|271.06257107936|271.06257107936|271.06257107936|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|236.04299096497|-313.29082172158|-313.29082172158|-313.29082172158|-319.09964897218|-319.09964897218|-319.09964897218|-319.09964897218|-319.09964897218|-319.66343032428|-319.66343032428|-319.66343032428|-319.66343032428|-319.66343032428|-325.07047813808|-347.30053126454||-363.88947918282|-383.87719909202|-404.64133232447||-428.15703591608|-446.06337324009|-450.35304971205|-450.35304971205|-450.35304971205|-452.0589441245|-457.398826805|-466.1837367963|-466.1837367963|-468.75970755144|-474.73300839049|-478.94810791858|-478.94810791858|-478.94810791858|-478.94810791858||-478.94810791858|-478.94810791858|-478.94810791858|-478.94810791858|-491.72011990954|-499.91124434393|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-516.48303032963|-521.75892258848|-523.81348467713|-523.81348467713|-524.50523239535|-524.50523239535|-524.50523239535|-524.50523239535|-524.50523239535|-525.45025821706|-527.0558424634|-527.9668872918|-527.9668872918||-527.9668872918|-527.9668872918|-527.9668872918||-527.9668872918|-527.9668872918|-527.9668872918|-527.9668872918|-528.29654143533|-529.99615715037|-530.64957672885||||-530.64957672885|-533.49952969872|-534.44392188746|-534.82657987496|-541.14064430551|-541.60071589501|-544.77857321668|-551.30952579631|-555.89947310701|-562.49941456335|-562.83268284817|-572.03631427574|-576.59590475082|-586.97594700225|-586.97594700225|-586.97594700225|-586.97594700225|-586.97594700225|-586.97594700225|-594.63994111361|-594.87771234846|-599.09373122061|-599.09373122061|-599.09373122061|-599.09373122061|-599.09373122061|-614.88192357845||-618.47991508717|-636.36657231908|-645.41811053052|-645.41811053052|-645.41811053052|-645.41811053052|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372||554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|535.23066051524|-610.58546085414||-610.58546085414|-610.58546085414|-610.58546085414|-610.58546085414|-610.58546085414|-610.58546085414|-610.58546085414|-610.58546085414|-610.58546085414|-610.58546085414|-647.5949565046|-687.32772944955|-730.64192161062|-733.55784944585|-733.55784944585|-733.55784944585
06664|101446|/equities/indopoly-swaka|JKSE|-183.67521605418|-183.67521605418|-184.91690672687|-185.40767414097|-185.45297126774||-186.05885696416|-188.28761884906|-188.54179872118|-188.99088746798|-189.27270057775|-189.27270057775|-191.91411175306|-193.22112562106|-193.22112562106|-194.07555248854|-194.07555248854|-194.07555248854|-194.07555248854|-194.07555248854|-194.07555248854|-194.07555248854|-195.99108586549|173.48926791261|173.48926791261|173.48926791261|173.48926791261|173.48926791261|173.48926791261|173.48926791261|173.48926791261|173.48926791261|165.4325199029|162.37722044895|162.37722044895|162.37722044895|162.37722044895|162.37722044895|160.30802272106|158.7764372031|158.7764372031|158.7764372031|156.90568457157|156.90568457157|156.90568457157|156.90568457157|156.90568457157|156.90568457157|156.90568457157|156.90568457157|156.90568457157|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135||153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|151.30723651219|151.30723651219|151.30723651219|151.30723651219|151.30723651219|151.30723651219|151.30723651219|150.2328347218|150.2328347218|150.2328347218||-165.36754667842|-165.36754667842|-165.36754667842||-165.36754667842|-165.36754667842|-165.36754667842|-165.36754667842|-165.36754667842|-166.13060742046|-166.42582134322|-166.42582134322|-166.42582134322|-166.42582134322|-166.42582134322|-166.42582134322|-166.80646815914|-167.15777802033|-167.15777802033||-167.15777802033|-167.15777802033|-169.24417039547|-169.24417039547|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675||155.00819532675|155.00819532675|155.00819532675||155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675||||155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|151.3979948075|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987||149.58791433987|149.58791433987|-169.01342851125|-171.72645495216|-171.72645495216|-172.7610554965|-172.7610554965|-173.37784629197|-173.37784629197|-175.86427365774|-177.12697073083|-178.80774525647|-182.45305028497|-182.63518557609|-182.63518557609||-182.63518557609|-184.29655085884|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937||155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937
06665|101236|/equities/indorama-synte|JKSE|-4507.0656475962|-4507.0656475962|-4511.0983807289|-4511.0983807289|-4511.0983807289||-4511.0983807289|-4530.3132794635|-4530.3132794635|-4530.3132794635|-4572.570310515|-4582.8559005723|-4632.062111747|-4676.0643354901|-4676.0643354901|-4716.7381505445|-4728.5979450495|-4742.8866056106|-4762.4927983753|-4762.4927983753|-4762.4927983753|-4762.4927983753|-4762.4927983753|-4762.4927983753|-4762.4927983753|-4762.4927983753|-4762.4927983753|-4826.6586648615|-4922.3985165128|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4950.4607319618|-4958.8452577354|-4973.1613974838|4484.8310359608|4484.8310359608|4484.8310359608|4484.8310359608|4484.8310359608|4484.8310359608|4484.8310359608|4484.8310359608||4484.8310359608|4484.8310359608|4484.8310359608|4484.8310359608|4484.8310359608|4484.8310359608|4484.8310359608|4484.8310359608|4484.8310359608|4484.8310359608|4403.7011510675|4357.4457234084|4055.4952482315|3848.3280535906|-4157.9026770453|-4157.9026770453|-4157.9026770453|-4157.9026770453|-4186.0029744948|-4189.4477494386|-4210.2441351094|-4210.2441351094|-4214.2717902736|-4214.2717902736|-4214.2717902736|-4246.9686558595|-4272.742950955|-4294.1588343945|-4316.2875937717|-4358.6528819685|-4393.5032021872|-4421.1146690969|-4431.7940767744|-4462.5489741937|-4513.9433046597|-4584.537120347|-4584.537120347|-4584.537120347|-4584.537120347|4038.9287013747|4038.9287013747|4038.9287013747|4038.9287013747|4038.9287013747|4038.9287013747||4038.9287013747|4038.9287013747|4038.9287013747||4038.9287013747|3558.8096681941|-4052.7658417356|-4052.7658417356|-4084.4640021428|-4084.4640021428|-4138.8444470898|-4138.8444470898|-4162.6049412109|-4197.8943791232|-4204.4504514722|-4204.4504514722|-4204.4504514722|-4327.1671683024|-4349.2279400582||-4349.2279400582|-4349.2279400582|-4370.8088222869|-4424.2320247632|-4534.7022497369|-4548.5580552632|-4572.1372500182|-4572.1372500182|-4572.1372500182|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4732.5978695772|-4790.6642995302|-4825.1886900323|-4825.1886900323|-4825.1886900323|-4825.1886900323|-4917.9874333693|-5009.986037077|-5031.0955967522|-5165.1062186135|4435.6189207365||4435.6189207365|4435.6189207365|4435.6189207365||4435.6189207365|4435.6189207365|4435.6189207365|4435.6189207365|4435.6189207365|4435.6189207365|4435.6189207365||||4435.6189207365|4072.9099119295|3134.2942015364|3134.2942015364|3134.2942015364|3134.2942015364|3134.2942015364|3134.2942015364|-3683.3188029633|-3683.3188029633|-3683.3188029633|-3683.3188029633|-3683.3188029633|-3683.3188029633|-3782.576447737|-3937.3071641522|-3978.6746268358|-4017.4742574168|-4017.4742574168|-4017.4742574168|-4017.4742574168|-4017.4742574168|-4017.4742574168|-4062.2066109081|-4062.2066109081|-4062.2066109081|-4062.2066109081||-4176.119272726|-4176.119272726|-4218.4283576488|-4218.4283576488|-4218.4283576488|-4393.2537307209|-4492.5041452455|-4568.8934947172|-4708.1401169348|-4708.1401169348|-4725.04952708|-4725.04952708|-4906.7216967556|-4954.1352186173|-5191.4886400786||-5191.4886400786|-5191.4886400786|4105.8146226631|4105.8146226631|4105.8146226631|3684.2384696257|3203.5982995841|2872.3314439824|2723.1869678794|2723.1869678794|2707.9855198661|2679.9839109623|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808||-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3148.2919892009|-3165.3244324455|-3194.8049249394|-3243.7097838758|-3243.7097838758|-3251.899759862|-3252.8392097062
06666|101447|/equities/indoritel-makm|JKSE|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769||3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328||3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3125.5826084809|3096.2028983121|3075.8060472989|3075.8060472989|3071.4625096089|3071.4625096089|3071.4625096089|3071.4625096089|3071.4625096089|3061.069455121|3059.5216168011|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225||3056.2450722225|3056.2450722225|3056.2450722225||3056.2450722225|3056.2450722225|3056.2450722225|3046.945166967|-3295.4999108364|-3296.0579647344|-3296.0579647344|-3296.0579647344|-3296.0579647344|-3296.0579647344|-3296.0579647344|-3317.3291697317|-3317.3291697317|-3317.3291697317|-3346.2405346087||-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3361.933927343|-3388.9491458752|3219.4817786208|3219.4817786208|3219.4817786208|3219.4817786208|3219.4817786208|3219.4817786208||3219.4817786208|3219.4817786208|3219.4817786208||3219.4817786208|3219.4817786208||3219.4817786208|3219.4817786208|3219.4817786208|3219.4817786208||||3219.4817786208|3219.4817786208|3193.3130873565|3174.792319285|3146.2782402995|3146.2782402995|3146.2782402995|-3255.7532094422|-3288.614677158|-3306.2385301756|-3308.0428113062|-3319.4920125624|-3329.9911250694|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932||-3335.4589625932|-3335.4589625932|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498||3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498||3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3182.0508781665|3165.0565312961|3111.1739236623|-3350.0321236666|-3350.0321236666|-3350.0321236666|-3350.0321236666|-3366.7023596296|-3369.1137329217|-3399.0152588019|-3411.1280653355
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|5527.1207143556|5512.4667952379|5512.4667952379|5512.4667952379|5512.4667952379||-6295.3042469171|-6295.3042469171|-6295.3042469171|-6295.3042469171|-6295.3042469171|-6365.6158299079|-6543.7398110087|-6666.6553455653|-6818.5059395169|-6921.9510439077|-7050.7789376752|-7185.587708528|-7321.4863428089|-7368.3181586766|-7414.7979540851|-7599.775504539|-8033.0838939322|7221.9208361187|7221.9208361187|7221.9208361187|7221.9208361187|7221.9208361187|7221.9208361187|6793.8009290208|6676.4454766898|6344.6616407664|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6149.6216219599||6149.6216219599|-6875.1289864961|-6875.1289864961|-6875.1289864961|-6875.1289864961|-6991.8099849957|-7088.1222055508|-7137.342229075|-7137.342229075|-7188.7931662687|-7188.7931662687|-7188.7931662687|-7188.7931662687|-7188.7931662687|-7188.7931662687|-7252.8257402986|6354.5902638588|6354.5902638588|6354.5902638588|6354.5902638588|6354.5902638588|6354.5902638588|6354.5902638588|6354.5902638588|6234.2669598431|6135.2966220478|5999.939240373|5999.939240373|5999.939240373|5999.939240373|5999.939240373|5790.2102670811|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167||-6544.968068167|-6544.968068167|-6544.968068167||-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6649.9645201856|-6656.9050224284|-6711.8389138094|-6803.4321264548|-6863.5356960609||-6864.8588840258|-6864.8588840258|-6948.899856822|-6948.899856822|-6949.2796389877|-6949.2796389877|-6949.2796389877|-7001.977376653|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|5946.0303834551|5946.0303834551|5946.0303834551|5946.0303834551|5946.0303834551|5946.0303834551|5946.0303834551|5946.0303834551|5824.3901007615|5824.3901007615|5824.3901007615|5813.2112230683|5798.0124700759|5778.2238331566||5778.2238331566|5778.2238331566|5778.2238331566||5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566||||5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566|5689.9368310575|5689.9368310575|5655.7862111821|5655.7862111821|5573.0957902023|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5414.0667875418|5414.0667875418||5414.0667875418|5414.0667875418|5414.0667875418|5414.0667875418|5414.0667875418|5414.0667875418|5414.0667875418|5414.0667875418|5414.0667875418|5414.0667875418|5193.4075417131|5098.2306019034|5054.9784465594|4837.4760517326|4815.5192753534||4815.5192753534|4815.5192753534|4765.5785670143|4765.5785670143|4765.5785670143|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4712.2160965337||4610.7956628153|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298
06668|101449|/equities/indospring-tbk|JKSE|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381||1978.828913709|-2215.7456514344|-2231.8831436388|-2231.8831436388|-2231.8831436388|-2231.8831436388|-2231.8831436388|-2231.8831436388|-2231.8831436388|-2231.8831436388|-2231.8831436388|-2252.6479373764|-2301.8310415294|2100.0945932382|2100.0945932382|2100.0945932382|2074.5495480424|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2248.5235700427|-2274.4706333808|-2279.9673704231|2032.9391352221|2032.9391352221|2032.9391352221|1996.0434835802|1920.6038706446|1916.2265229385|1912.7516921539|1901.1585051847|1901.1585051847|1901.1585051847|1901.1585051847|1901.1585051847|1901.1585051847|1893.9056466957|1893.9056466957|1893.9056466957|1893.9056466957||1893.9056466957|1893.9056466957|1893.9056466957|1893.9056466957|1893.9056466957|1893.9056466957|1893.9056466957|1858.7840518842|1850.2591631524|1850.2591631524|1850.2591631524|1850.2591631524|1850.2591631524|1850.2591631524|1850.2591631524|1850.2591631524|1850.2591631524|1850.2591631524|1850.2591631524|1837.7879590582|1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004||1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004|-1920.6607986581|-1920.6607986581|-1920.6607986581|-1920.6607986581|-1920.6607986581|1857.7506498123|1857.7506498123|1857.7506498123|1857.7506498123||1852.875007265||1852.875007265||1852.875007265|1852.875007265|1852.875007265|1852.875007265|1852.875007265|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102||1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1802.8770107534|1802.8770107534|-1862.5726875811|-1862.5726875811|-1862.5726875811|-1865.4601081248|-1865.4601081248|-1872.4556756943|-1876.3396396603|-1907.3649438505|-1907.3649438505|-1907.3649438505|-1907.3649438505|-1907.6110417907|-1907.6110417907|-1909.5678242119|-1914.7975824577|-1926.4747358816|-1926.4747358816|-1926.4747358816|-1939.6910319526|-1939.6910319526||-1949.101146614|-1967.6123851266|-1981.7915390296||-2011.0627912973|1841.0164073668|1841.0164073668|1800.9141390492|1800.9141390492|1800.9141390492|1768.7934878324||||1761.3191207807|1761.3191207807|-1857.8661416958|-1857.8661416958|-1857.8661416958|-1857.8661416958|-1857.8661416958|-1857.8661416958|-1857.8661416958|-1857.8661416958|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073||-1881.3187576073|-1898.9429106263|-1898.9429106263|-1903.262852625|-1903.262852625|-1906.1253918056|-1910.694879784|-1914.8607373631|-1914.8607373631|-1914.8607373631|-1914.8607373631|-1915.4008192924|-1922.9453547693|-1929.5930305794|-1929.5930305794||-1929.6649027444|-1929.6649027444|-1929.6649027444|-1929.6649027444|-1929.6649027444|-1929.6649027444|-1943.6603737585|-1943.6603737585|-1949.7927898101|-1949.7927898101||-1949.7927898101|-1949.7927898101|-1949.7927898101|-1949.7927898101|-1949.7927898101|-1964.7697664556|-1972.1231684638||-1972.1231684638|-1982.0812982931|-1987.0347758812|-1991.2573470866|-1991.2573470866|-1991.2573470866|-1991.2573470866|-1991.2573470866|-2004.5147036833|-2004.5147036833|-2004.5147036833|-2004.5147036833|-2022.2385596481|-2024.3163536417|1871.5525403757|1871.5525403757
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|-7955.5184886135|-8182.5205429039|-8280.8555909564|-8280.8555909564|-8280.8555909564||-8280.8555909564|-8280.8555909564|-8806.5062121738|-9555.8402357487|-10074.544706387|8125.2751391043|8125.2751391043|8125.2751391043|8125.2751391043|8125.2751391043|8125.2751391043|8125.2751391043|8125.2751391043|7643.3612656714|6787.0680729682|6403.6867477425|6392.9852752694|6306.0947502993|6225.4256176535|6225.4256176535|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6179.0361238969||6179.0361238969|6179.0361238969|6090.3353552081|6090.3353552081|6090.3353552081|6090.3353552081|6090.3353552081|5797.5948391202|4916.9452449288|-6967.067877322|-6967.067877322|-6967.067877322|-6967.067877322|-7260.6309748022|-7309.0344164469|-7583.6493516076|-7948.499279564|-8158.0547550712|-8229.7830611902|-8235.5346434447|-8235.5346434447|-8408.9273816052|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|||||||5994.6320732693|4871.8134147436|4623.8437219057|4623.8437219057|||4434.826357673|3913.4181751923|3114.3535279914||3015.9483644349|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419||2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2534.6820031577|2479.7335052605|2479.7335052605|2479.7335052605|2479.7335052605|2479.7335052605|2479.7335052605|2479.7335052605|2479.7335052605|2479.7335052605|2346.3705614005|1882.0784015561|1415.4257507428|1415.4257507428|1415.4257507428|1415.4257507428|1415.4257507428|1196.584167492|-1777.0257191457|-1777.0257191457|-1902.8063546063|-2082.8782155633||-2082.8782155633|-2154.3091284037|1776.3997433262||1776.3997433262|1776.3997433262|1776.3997433262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000006|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000013|-50.000000000015|-50.000000000016|-50.000000000018|-50.00000000002|-50.000000000022|-50.000000000025|-50.000000000027|-50.00000000003|-50.000000000034|-50.000000000038|-50.000000000042|-50.000000000046|-50.000000000051|-50.000000000057|-50.000000000064||-50.000000000071|-50.000000000078|-50.000000000087|-50.000000000097|-50.000000000108|-50.00000000012|-50.000000000133|-50.000000000148|-50.000000000164|-50.000000000182|-50.000000000202|-50.000000000225|-50.00000000025|-50.000000000278|-50.000000000309|-50.000000000343|-50.000000000381|-50.000000000423|-50.00000000047|-50.000000000523|-50.000000000581|-50.000000000645|-50.000000000717|-50.000000000797|-50.000000000885|-50.000000000983|-50.000000001093|-50.000000001214|-50.000000001349|-50.000000001499|-50.000000001665|-50.00000000185|-50.000000002056|-50.000000002285|-50.000000002538|-50.00000000282|-50.000000003134|-50.000000003482|-50.000000003869|-50.000000004299|-50.000000004776|-50.000000005307|-50.000000005897|-50.000000006552|-50.00000000728||-50.000000008089|-50.000000008988|-50.000000009986||-50.000000011096|-50.000000012329|-50.000000013698|-50.000000015221|-50.000000016912|-50.000000018791|-50.000000020879|-50.000000023199|-50.000000025776|-50.00000002864|-50.000000031822|-50.000000035358|-50.000000039287|-50.000000043652|-50.000000048502||-50.000000053892|-50.000000059879|-50.000000066533|-50.000000073925|-50.000000082139|-50.000000091266|-50.000000101406|-50.000000112674|-50.000000125193|-50.000000139103|-50.000000154559|-50.000000171733|-50.000000190814|-50.000000212016|-50.000000235573|-50.000000261748|-50.000000290831|-50.000000323145|-50.00000035905|-50.000000398945|-50.000000443272|-50.000000492524|-50.000000547249|-50.000000608055|-50.000000675616|-50.000000750685|-50.000000834094|-50.000000926771|-50.000001029746|-50.000001144162|-50.000001271291|-50.000001412546|-50.000001569495|-50.000001743884||-50.000001937648|-50.000002152943|-50.000002392159||-50.000002657954|-50.000002953282|-50.000003281425|-50.000003646027|-50.000004051141|-50.000004501268|-50.000005001409||||-50.000005557121|-50.000006174579|-50.000006860644|-50.000007622937|-50.00000846993|-50.000009411034|-50.000010456704|-50.00001161856|-50.000012909511|-50.000014343902|-50.000015937668|-50.00001770852|-50.000019676134|-50.000021862371|-50.000024291523|-50.000026990581|-50.000029989535|-50.000033321705|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017||-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017||-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017||-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|224.00228918195|224.00228918195|224.00228918195|224.00228918195|224.00228918195||224.00228918195|224.00228918195|224.00228918195|224.00228918195|218.29912244685|218.29912244685|204.09618991338|204.09618991338|204.09618991338|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158||185.36906052158|179.11942458378|179.11942458378|179.11942458378|171.52158287087|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|154.38350295083|154.38350295083|154.38350295083|154.38350295083||154.38350295083|154.38350295083|154.38350295083||154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083||154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|-194.649996357|-194.649996357|-194.649996357|-194.649996357|-195.35802019382||-195.35802019382|-198.23113354869|-201.57278712206||-201.57278712206|-201.57278712206|-201.57278712206|-201.57278712206|-201.57278712206|-201.57278712206|-201.57278712206||||-201.57278712206|-201.57278712206|-201.57278712206|-201.57278712206|-201.57278712206|-202.90467545933|-202.90467545933|-206.06075051037|-208.56750056708|-211.90833396342|-213.34259329269|-216.65843699188|-217.00937443542|-218.78819381713|-227.13974545325|-227.13974545325|-234.53197421336|-234.53197421336|-234.53197421336|-234.53197421336|-234.53197421336|-244.03552690374|-247.31725211526|-249.74139123918|-251.9904347102|-259.37826078911|-260.47584532124||-261.25093924582|-261.61215471758|-266.18017190842|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704||-277.19934103005|199.1556600094|199.1556600094|199.1556600094|199.1556600094|199.1556600094|199.1556600094|199.1556600094|199.1556600094|178.72851112155|146.92056791283|138.57840879204|131.08712088004|124.61241660323|124.61241660323|124.61241660323|124.61241660323|124.61241660323||119.4026851147|-167.62045908533|-167.62045908533|-167.62045908533|-167.62045908533|-167.62045908533|-170.9820482535|-170.9820482535|-172.3790719179|-172.3790719179|-173.64341324211|-178.49186820013|-178.49186820013|-180.94675086436|-180.94675086436|-185.66305651596
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|-68.153456373983|-70.059395971092|-70.684439470484|-70.684439470484|-72.593821633871||-75.104246259857|-77.72694028873|-80.863266987477|-82.403629986086|-83.17069998454|-88.062592573506|-88.062592573506|-89.736213970563|-93.040237745069|-97.378041938966|-99.086713265518|-101.76301473946|-107.90334971052|-109.00372190057|-114.94857988953|-118.83175543281|-121.7019504809|-123.27994497877||-123.9382036775|-123.9382036775|-127.37578186389|-128.1953131821|-130.66907117524|-130.66907117524|-130.66907117524|-130.66907117524|-130.66907117524|-130.66907117524|-130.66907117524|-130.66907117524|-131.96563463915|-133.40626071017|-139.34028967797|-139.71143297552|-140.95714775058|-142.06349750064|-145.92203551386|-145.92203551386|-145.92203551386|-145.92203551386|-148.24670612651|117.92585687571|117.92585687571|117.92585687571|117.92585687571|117.92585687571|117.92585687571|117.92585687571|114.08428541745|103.09365046383||92.93738940426|83.597099338066|75.052332597851|72.883908852083|72.883908852083|72.883908852083|72.883908852083|66.759898724536|59.566554138373|52.740615709304|-68.58283167448|-68.58283167448|-68.58283167448|-70.592035193867|-71.546705770963|-73.385228634404|-75.068214862008|-75.068214862008|-75.068214862008|-76.353572068898|-77.197629724139|-77.197629724139|-77.197629724139|-78.497366360155|-79.28105170691|-79.28105170691|-79.28105170691|-79.28105170691|-79.28105170691|-79.28105170691|-79.28105170691|-82.423390785456|-87.248211983839|-89.636686453351|-89.636686453351|-89.636686453351|-89.636686453351|-89.636686453351|-91.374096059279|-96.082328954755|-100.31369883862|-100.95966537624|-105.51073930693|-110.23415478548|-114.42683865054||-118.75204294504|-121.6689366056|-126.40992956178||-129.34436617975|-130.54929575528|-132.88810639476|-141.04234043862|-146.88037826513|-154.08930918348|-157.32278351643|-157.32278351643|-157.32278351643|-160.58087057381|-164.42318952646|-167.95085357324|-167.95085357324|-167.95085357324|-167.95085357324||-167.95085357324|-170.66761508137|-171.80669647501|-171.80669647501|-171.80669647501|-171.80669647501|-171.80669647501|-171.80669647501|-178.45188497223|165.13347534293|165.13347534293|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.76621639617|163.76621639617|163.76621639617|163.76621639617|163.76621639617|163.76621639617|163.76621639617|163.76621639617|163.76621639617||163.76621639617|159.36987736222|159.36987736222||159.36987736222|159.36987736222|159.36987736222|159.36987736222|159.36987736222|159.36987736222|159.36987736222||||159.36987736222|159.36987736222|159.36987736222|159.36987736222||159.36987736222|159.36987736222|159.36987736222|159.36987736222|159.36987736222|159.36987736222|159.36987736222|153.47001579365|153.47001579365|153.47001579365|153.47001579365|151.71606888105|151.71606888105|148.37463590701|148.37463590701|148.37463590701|148.37463590701|148.37463590701|148.37463590701|-181.59304209012|-181.59304209012|-184.65893565569||-188.17659517298|-194.30732796998|-201.00814218887|-211.17571354319|-218.36190393688|-227.40211548542|-232.4467949838|-240.16310553755|-253.18122837506|-257.64580930562|-258.19819378938|-258.19819378938|-258.19819378938|-258.19819378938|-258.19819378938||-258.19819378938|-264.44243754375|228.36428320473|228.36428320473|228.36428320473|220.04232494411|220.04232494411|218.42262338779|218.42262338779|209.95385603431|209.95385603431|-241.50151496066|-241.50151496066|-241.50151496066|-241.50151496066|-243.89057217851|-245.65619130946|-256.61799034384||-259.13110038205||-261.03455598005|-267.81617331117|-268.68463701241|251.12957417322|251.12957417322|251.12957417322|251.12957417322|251.12957417322|251.12957417322|251.12957417322|251.12957417322|251.12957417322|251.12957417322|251.12957417322
06673|101452|/equities/intanwijaya-in|JKSE|-609.95951721298|-609.95951721298|-609.95951721298|-609.95951721298|-609.95951721298||-613.56613023664|-620.07347804071|-630.35942004523|-640.50545684597|-640.50545684597|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844||-663.53542332844|-663.53542332844|-663.53542332844|-663.71657201042|-663.71657201042|-668.85315079073|-668.85315079073|-668.85315079073|-668.85315079073|-668.85315079073|-673.17016754526|-680.13054532958|-680.13054532958|-680.13054532958|-684.58949481064|-687.32783924642|-687.32783924642|-687.32783924642|-690.63739279184|-690.63739279184|-690.63739279184|-690.63739279184|-690.63739279184|-690.63739279184|-690.63739279184|-695.70821421315|-714.39801579239|-718.77557310266|-720.02841455851|-724.19823839834|-736.60915377594|-749.28794863993|-753.93105404437|-759.36783782708|-765.96426425231|-766.77907618341|-766.77907618341|-766.77907618341|-766.77907618341|-766.77907618341|-766.77907618341|-766.77907618341|-766.77907618341|-766.77907618341|-766.77907618341||-766.77907618341|-770.31008464824|-774.23342738693||-783.59269709659|-790.93633010732|-793.81814456369|-795.17523930857|-795.17523930857|-795.17523930857|-795.17523930857|-795.17523930857|-795.17523930857|-795.17523930857|-795.17523930857|-795.17523930857|-795.17523930857|-795.17523930857|-795.17523930857||-795.17523930857|-795.17523930857|-796.02804367619|-804.47560408466|-813.86178231629|-820.40198035143|-826.83553372381|-828.70614858201|-833.00683175779|-836.95203528643|-853.55781698493|-879.78646331658|-918.37384812954|-926.66524460437|-926.66524460437|-949.92622790663|-949.92622790663|-959.06523041309|-959.06523041309|-959.06523041309|-959.06523041309|-959.06523041309|-964.27117753971|-964.27117753971|-964.27117753971|-964.27117753971|-964.27117753971|-964.27117753971|-964.27117753971|-964.27117753971|-964.27117753971|-964.27117753971|-964.27117753971|-964.27117753971||-964.27117753971|-964.27117753971|-964.27117753971||-964.27117753971|-979.68268523966|-979.68268523966|-979.68268523966|-990.4807613774|-994.97862375267|-1057.4762486141||||-1110.251387349|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232||983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|983.20491833232|934.1165759248|889.57397324978|872.5571151498|872.5571151498|872.5571151498|872.5571151498|863.67457238866|862.69396932074|834.2713902581||834.2713902581|834.2713902581|834.2713902581|834.2713902581|834.2713902581|834.2713902581|834.2713902581|834.2713902581|834.2713902581|834.2713902581|834.2713902581|834.2713902581|834.2713902581|834.2713902581|834.2713902581|834.2713902581|834.2713902581|832.06045065231||832.06045065231|832.06045065231|832.06045065231|832.06045065231|832.06045065231|832.06045065231|832.06045065231|832.06045065231|832.06045065231|832.06045065231|832.06045065231|832.06045065231|832.06045065231|832.06045065231|832.06045065231|822.63600409511
06674|1025105|/equities/integra-indocabinet|JKSE|737.02199677687|737.02199677687|737.02199677687|737.02199677687|737.02199677687||726.69110752986|725.42799206282|725.42799206282|725.42799206282|725.42799206282|725.42799206282|725.42799206282|717.14221340314|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-837.90625497076|-842.39583885639|-860.16204317377|-896.56893685975|783.76917602893|783.76917602893|783.76917602893|783.76917602893|783.76917602893|783.76917602893|783.76917602893|783.76917602893|783.76917602893|772.79908447658|756.99898275176|748.42628658425|748.42628658425|748.42628658425|748.42628658425|748.42628658425|748.42628658425|748.42628658425|719.64031842695|713.53743015673|713.53743015673|703.09714461859|693.44127179843|664.10141310936|-753.32445304335||-753.32445304335|-753.32445304335|-753.32445304335|-753.32445304335|-753.32445304335|-753.32445304335|-753.32445304335|-753.32445304335|-753.32445304335|-753.32445304335|-753.32445304335|-753.32445304335|-757.65364573253|-757.65364573253|-772.94849525837|-780.22055028708|-795.24505587453|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248|717.91811980248||717.91811980248|717.91811980248|717.91811980248||717.91811980248|717.91811980248|717.91811980248|700.38966756843|700.38966756843|700.38966756843|700.38966756843|700.38966756843|688.2107417427|671.06749082523|-769.07142078155|-769.07142078155|-769.07142078155|-769.07142078155|-782.30157864617||-792.27953182907|-810.03281314341|-816.70312571491|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668||726.84791407668|726.84791407668|726.84791407668||726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668||||726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|726.84791407668|695.38657119631|684.93876115884|684.93876115884|684.93876115884|684.93876115884|680.48751239871|667.56189781014|667.56189781014||667.56189781014|667.56189781014|667.56189781014|667.56189781014|667.56189781014|667.56189781014|667.56189781014|667.56189781014|667.56189781014|667.56189781014|667.56189781014|643.12433090016|625.40040851872|625.40040851872|599.05600946524||564.1045443871|564.1045443871|564.1045443871|564.1045443871|564.1045443871|564.1045443871|564.1045443871|564.1045443871|564.1045443871|564.1045443871|564.1045443871|564.1045443871|564.1045443871|564.1045443871|564.1045443871|564.1045443871|564.1045443871|564.1045443871||564.1045443871|546.22727154122|534.97474615691|532.46872909295|532.46872909295|532.46872909295|532.46872909295|532.46872909295|532.46872909295|532.46872909295|532.46872909295|532.46872909295|532.46872909295|524.69202368038|524.69202368038|524.69202368038
06675|946578|/equities/inter-delta-tbk-pt|JKSE|-325.26488319753|-330.0720924417|-338.30232493522|256.45782576764|256.45782576764||256.45782576764|256.45782576764|256.45782576764|256.45782576764|256.45782576764|256.45782576764|256.45782576764|248.55893390264|248.55893390264|248.55893390264|248.55893390264|248.55893390264|248.55893390264|248.55893390264||248.55893390264|222.39881544738|207.22090605264|205.68989561405|161.76655068227|-290.38697446633|-290.38697446633|-301.09663829592|-310.21848699547|-323.90942999497|222.5835543439|222.5835543439|222.5835543439|222.5835543439|189.22661030111|189.22661030111|172.36290033457|151.81742158377|151.81742158377|151.81742158377|145.29713509308|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831||-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-179.82371839642|-179.82371839642|-179.82371839642|-179.82371839642|-179.82371839642|-179.82371839642|-182.19302044046|-188.5478004894|-192.49755609933|-194.60839566593|-197.34266185103|-199.93629094559|-201.31810105066|-203.02011227851|-203.27793179493|-203.27793179493|-203.27793179493|-207.75325754993|-215.17028616658|-220.32275194319|-220.32275194319|-220.32275194319|-229.7475021591|-238.21944684344|-247.5301812882|-247.5301812882|-252.14464587578|-265.82738430642|207.44919325344|207.44919325344|207.44919325344|207.44919325344|184.1657702816|176.22468236133|-216.01891066503||-216.01891066503|-216.01891066503|-216.01891066503||-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.52101185003||-217.06585987659|-217.06585987659|-217.06585987659|-218.07317764065|-220.58130848961|-222.97923165513|-228.58803517236|-230.70892796929|-234.17658663255|-235.35998349697|-235.35998349697|-238.28887055219|-242.93207839132|-247.70230932369|-252.28034369299|-260.25593743665|-268.43475642888|-268.43475642888|-268.43475642888|189.3632732375|189.3632732375|189.3632732375|189.3632732375|159.45919248611|-241.09491078845|-241.09491078845|-241.09491078845|-241.09491078845|-241.09491078845|-241.09491078845|-241.09491078845|-241.09491078845|-241.09491078845|-241.09491078845||-241.09491078845|-241.09491078845|-241.09491078845||-241.09491078845|-241.09491078845|-241.09491078845|-245.66101198717|-263.29001331908|-270.71850833574|-270.71850833574||||-270.71850833574|-270.71850833574|210.55739711637|210.55739711637|176.23044124041|141.86715693379|96.574618815327|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|||94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775||94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775||||94.473538847775|94.473538847775||94.473538847775|94.473538847775|94.473538847775|94.473538847775|89.415043164194|86.834084993437|86.834084993437|86.834084993437|86.834084993437|85.336941706878|85.336941706878|85.336941706878|85.336941706878|85.336941706878|85.336941706878|85.336941706878|-110.63340530015|-110.63340530015||-110.63340530015|-110.63340530015|-110.63340530015|-110.63340530015|-110.63340530015|-110.63340530015|-110.63340530015|-110.63340530015|-110.63340530015|-110.63340530015|-110.63340530015|-115.70378366683|-120.72072057634|-120.72072057634|-122.32395555399|-122.32395555399
06676|101453|/equities/intermedia-cap|JKSE|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609||49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609||49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609||49.869640018609|49.869640018609|49.869640018609||49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609||49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|47.39952434102|47.39952434102|47.39952434102|-62.931659569138|-62.931659569138|-62.931659569138|-62.931659569138|-62.931659569138|-62.931659569138|-62.931659569138|-62.931659569138|-62.931659569138|-62.931659569138|-62.931659569138||-62.931659569138|-63.368510632376|-63.85390070264||-63.893223002933|-64.659136669926|-65.059172386729|-65.059172386729|-65.059172386729|-66.565747096366|-68.739718995962||||56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795||56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|54.677013153135|54.677013153135|54.677013153135||54.677013153135|54.677013153135|47.16240263325|47.16240263325|47.16240263325|47.16240263325|47.16240263325|47.16240263325|47.16240263325|47.16240263325|47.16240263325|47.16240263325|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933||-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933
06677|101454|/equities/inti-bangun-se|JKSE|||-7161.0265475147|-7161.0265475147|||-7161.0265475147||5856.9465688919|5856.9465688919|||5856.9465688919|5856.9465688919|5856.9465688919|5856.9465688919|5856.9465688919|5856.9465688919|5856.9465688919|5856.9465688919|5799.5854539134|-7734.8357823301|-7734.8357823301|-7734.8357823301||-7734.8357823301|-8180.3730914779|-8400.4145460866||-8603.2383845406|7327.424289473|7327.424289473|7327.424289473|7327.424289473|7327.424289473|7327.424289473|7327.424289473||7327.424289473|7327.424289473|7327.424289473|7327.424289473|7147.1380994144|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|6651.3863448595|6651.3863448595||6651.3863448595|6651.3863448595|6651.3863448595|6651.3863448595|6651.3863448595|6651.3863448595|5568.2070498438|||-5796.4366112846|||-5868.2629014274||||5466.1688594961|||||5466.1688594961||5466.1688594961||5395.7431772179|5117.492419131|5030.5471323677|4583.9412581864|2981.6013979849||||-4465.5538296483|-4465.5538296483||||-4686.1709218315||-4973.5232464794|-5277.2480516438|-5596.9422796042||||-6020.4914217825|||||||||||||-6164.9904686472|||||||||-6294.4338540524|-6378.259837836|-6778.0664864845|||-7175.6294294272||-7320.1438104746||-7783.4931227496|-8364.4976824069|||||-8364.4976824069|-8416.3042226831|||-8416.3042226831||-8416.3042226831|-8416.3042226831|-8416.3042226831|-8416.3042226831||-8884.7824696478|-9352.5360773865|7351.6861803138|7351.6861803138|7351.6861803138|7351.6861803138|||7351.6861803138|6996.3179781265||6945.908864585|6151.0098495389|5631.493641406|-6539.0510599926|-6539.0510599926|-6539.0510599926|-6704.5011777696|||||-6805.0013086328|||||||||-6916.6681207032|||-7240.7423563369||-7292.4915070409||||||-7716.6572300455|-7919.8969222728|-8238.7743580809||-8565.3048423121||||-9078.1164914579|8018.0323067057|8018.0323067057||8018.0323067057|8018.0323067057||||8018.0323067057|||8018.0323067057|8018.0323067057||8018.0323067057|8018.0323067057|8018.0323067057|8018.0323067057|||||||||8018.0323067057|8018.0323067057||8018.0323067057|||||||8018.0323067057|||||||8018.0323067057|8018.0323067057|8018.0323067057|8018.0323067057||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|-50.000000000004|-50.000000000004|-50.000000000004|-50.000000000005|||-50.000000000005|-50.000000000006|-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000013|-50.000000000014|-50.000000000016|-50.000000000017|-50.000000000019|-50.000000000021|-50.000000000024|-50.000000000026|-50.000000000029|-50.000000000033|-50.000000000036|-50.00000000004|-50.000000000045|-50.00000000005|-50.000000000055|-50.000000000061|-50.000000000068|-50.000000000076|-50.000000000084|-50.000000000094|-50.000000000104|-50.000000000116|-50.000000000128|-50.000000000143|-50.000000000159|-50.000000000176|-50.000000000196|-50.000000000217|-50.000000000242|-50.000000000268|-50.000000000298|-50.000000000331|-50.000000000368|-50.000000000409|-50.000000000455|-50.000000000505|-50.000000000561|-50.000000000624|-50.000000000693|-50.00000000077|-50.000000000856|-50.000000000951|-50.000000001056||-50.000000001174|-50.000000001304|-50.000000001449|-50.00000000161|-50.000000001789|-50.000000001988|-50.000000002208|-50.000000002454|-50.000000002726|-50.000000003029|-50.000000003366|-50.00000000374|-50.000000004155|-50.000000004617|-50.00000000513|-50.0000000057|-50.000000006334|-50.000000007037|-50.000000007819|-50.000000008688|-50.000000009653|-50.000000010726|-50.000000011918|-50.000000013242|-50.000000014713|-50.000000016348|-50.000000018165|-50.000000020183|-50.000000022425|-50.000000024917|-50.000000027686|-50.000000030762|-50.00000003418|-50.000000037978|-50.000000042197|-50.000000046886|-50.000000052095|-50.000000057884|-50.000000064315|-50.000000071461|-50.000000079402|-50.000000088224|-50.000000098027|-50.000000108918|||-50.00000012102|-50.000000134467|-50.000000149408||-50.000000166009|-50.000000184454|-50.000000204949|-50.000000227721|-50.000000253024|-50.000000281137|-50.000000312375|-50.000000347083|-50.000000385648|-50.000000428498|-50.000000476109|-50.00000052901||-50.000000587789|-50.000000653098||-50.000000725665|-50.000000806294||-50.000000895883|-50.000000995425|-50.000001106028|-50.00000122892|-50.000001365466||-50.000001517185|-50.000001685761|-50.000001873068|-50.000002081186||-50.000002312429|-50.000002569366|-50.000002854851|-50.000003172057|-50.000003524508|-50.000003916119|-50.000004351244|-50.000004834715|-50.000005371906|-50.000005968784|-50.000006631983|-50.00000736887|-50.000008187633|-50.00000909737|-50.000010108189|-50.000011231321|-50.000012479245|-50.000013865828|-50.000015406476|-50.000017118306||-50.000019020341|-50.000021133712|||-50.000023481902|-50.000026091002|-50.000028990002|-50.000032211114|-50.000035790126|-50.000039766807|-50.000044185341||||-50.000049094824|-50.000054549804|-50.000060610893|-50.000067345437|-50.000074828263|-50.000083142515|-50.000092380572|-50.00010264508|-50.000114050089|-50.000126722321||-50.000140802579|-50.00015644731|-50.000173830344|-50.000193144827|-50.000214605363|-50.000238450404|-50.000264944893|-50.000294383214|-50.00032709246|-50.000363436067|-50.000403817852|-50.000448686502|-50.000498540558|-50.000553933954|-50.000615482171|-50.000683869079||-50.000759854532|-50.000844282813|-50.000938092015|-50.001042324461|-50.00115813829|-50.001286820322||-50.001429800357|-50.001588667064|-50.001765185626|-50.001961317363|-50.002179241514|-50.00242137946|-50.002690421622|-50.002989357358||-50.003321508176|-50.00369056464|-50.004100627378|-50.004556252642||-50.005062502935||-50.005625003261|-50.006250003624|-50.006944448471||-50.007716053857|-50.008573393174|-50.009525992416|-50.010584436017|-50.011760484464||-50.01306720496||-50.014519116622|-50.016132351802|-50.017924835335|-50.019916483706|-50.02212942634||-50.024588251489|-50.027320279432|-50.030355866036|-50.03372874004|-50.037476377822|-50.041640419802|-50.046267133113|-50.051407925682|-50.057119917424|-50.063466574916
06680|101456|/equities/intiland-devel|JKSE|-162.83170287863|-162.85868699679|-162.85868699679|-162.85868699679|-162.85868699679||-162.85868699679|-162.85868699679|-162.85868699679|-166.23187444088|-167.3131938232|-169.12577091466|-173.13974546073|-174.32193940082|-176.13548822313|-176.91432437605|-176.91432437605|-176.91432437605|-176.91432437605|-177.07147152895|-177.44300140526|-177.44300140526|-177.44300140526|-177.44300140526|-177.44300140526|-177.44300140526|-177.44300140526|-177.44300140526|-181.03456963613|-181.03456963613|-183.37174404014|-184.5241600446|-185.38167906741|-185.38167906741|-185.42408785268|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847||172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|171.63222420523|166.53580467247|165.47630206478|165.47630206478|162.64033562754|159.98926180837|156.73111853023|156.73111853023|156.73111853023|156.73111853023|156.73111853023|156.73111853023|156.73111853023|156.73111853023|156.73111853023|156.73111853023|156.73111853023|152.14568725581|149.02553982199|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-166.84694614262|-169.32994015846||-170.64437795385|-171.82708661538|-172.97454068376||-173.74120774227|-173.74120774227|-173.74120774227|-173.74120774227|-173.74120774227|-173.74120774227|-174.10134193586|-175.94610115538|-175.94610115538|-178.44011239487|-181.32234710541|-183.07731987267|-183.07731987267|-183.07731987267|-183.07731987267||-183.07731987267|-183.07731987267|-183.07731987267|-185.53035541408|-189.3670615712|-189.85229063467|-192.05810070518|-193.39788967243|-195.88654408047|-197.70727120053|-200.90403851917|-200.90403851917|-201.22670946574|-202.4741216286|-203.16474637114|-203.16474637114|179.08700564201|179.08700564201|179.08700564201|179.08700564201|179.08700564201|179.08700564201|179.08700564201|179.08700564201|179.08700564201|179.08700564201|179.08700564201|179.08700564201|175.59804407641|175.59804407641|175.59804407641|175.59804407641|175.59804407641|175.59804407641||-193.03237513288|-193.03237513288|-193.03237513288||-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288||||-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.8693057032|-197.46589522578|-200.68432802864|-203.8633679366|-203.8633679366|-204.79263104066|-205.65847893407|-206.39830992674|-207.05367769638|-207.72630855153|-208.19589839059|-209.70848514047|-209.70848514047|-209.70848514047|-209.70848514047|-209.70848514047|-211.17609460052||-213.66801802533|-213.66801802533|-218.40890891704|-220.9060603914|-220.9060603914|-221.67340043489|-224.4148893721|-230.68434756118|-230.68434756118|-230.68434756118|-230.94681119861|-230.94681119861|-230.94681119861|-230.94681119861|-230.94681119861||-230.94681119861|-230.94681119861|-232.0520124429|-232.28001382545|-237.31112647272|-239.66426836262|-239.66426836262|-239.66426836262|-239.66426836262|-243.73807595847|-246.59786217608|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678||-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-253.79210208531|-255.88011342812|-269.31123714236|210.06606258945|210.06606258945|210.06606258945
06681|101457|/equities/intraco-penta|JKSE|-88.584312833752|-88.584312833752|-88.584312833752|-88.584312833752|-91.579398560188||-91.579398560188|-92.406664889121|-92.406664889121|-93.285183210135|-97.872425789039|-100.80269532115|-105.27493249525|-105.27493249525|-107.63881388361|-111.04312653735|-114.65902948594|-121.73225498438|-127.31361664931|-132.0706851659|-139.96742796211|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|107.97159109573|107.97159109573|107.97159109573|103.91287899525|94.569865550283|90.077628389203|89.364031543559||81.737812826177|79.986458695752|79.429398550835|-98.348795542039|-98.348795542039|-98.348795542039|-98.348795542039|-98.348795542039|-98.348795542039|-98.348795542039|-98.348795542039|-98.348795542039|-98.348795542039|-98.348795542039|-98.348795542039|-99.609772824487|-100.56762077097|-100.56762077097|-103.19701065977|-103.19701065977|-103.19701065977|-105.4411229553|-105.71235883922|-106.18039871025|-108.75599856694|-109.83999840771|-110.19187456099|-110.19187456099|-110.19187456099|-110.19187456099|-110.19187456099|-110.19187456099|-110.19187456099|-110.37986062333|-112.2261250165|-112.2261250165|-112.2261250165|-112.2261250165|-114.97347224055|-115.06121566928|-115.06121566928|-115.06121566928|-115.06121566928|-115.06121566928|-121.62357296587||-126.19285885097|-126.49206538996|-131.21340598885||-135.72642714673|-135.72642714673|-141.97380794081|-142.02645326756|-152.69605918618|-156.27291257553|-156.27291257553|-159.52545841726|-163.52828713029|-164.64254125587|-172.08955710602|-172.08955710602|-174.26617456224|-175.51797173582|-177.4644130398||-180.94750810596|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.04819793148||148.0535532572|145.97171632668|145.97171632668||145.97171632668|145.97171632668|145.97171632668|145.97171632668|145.97171632668|145.97171632668|145.97171632668||||145.97171632668|145.97171632668|145.97171632668|145.97171632668|145.97171632668|145.97171632668|145.97171632668|145.97171632668|145.37356551291|145.37356551291|145.37356551291|145.37356551291|145.37356551291|145.37356551291|145.37356551291|145.37356551291|145.37356551291|142.63729501434|138.36621283635|-167.88672044108|-167.88672044108|-167.88672044108|-167.88672044108|-167.88672044108|-167.88672044108|-167.88672044108|-167.88672044108||-167.88672044108|-167.88672044108|-167.88672044108|-167.88672044108|-167.88672044108|-168.31076597664|-168.31076597664|-171.23418441849|-172.90491689779|-172.90491689779|-172.90491689779|-173.61657433088|-176.68508258986|-179.70564732207|-186.98845348404|||-186.98845348404|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657||-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-189.30993235175|-195.28881372416|-202.2653485824|-203.79483175823|-208.21745830342|-208.21745830342|-208.21745830342
06682|101458|/equities/island-concept|JKSE|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155||94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155||94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|83.420439459693|83.420439459693|83.420439459693|83.420439459693|83.420439459693|83.420439459693|83.420439459693|83.420439459693|83.420439459693|83.420439459693|83.420439459693|83.420439459693||79.689377177436|-101.16743558341|-101.16743558341||87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789||87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789||87.425893913789|87.425893913789|87.425893913789||87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789||||87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185||71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185||71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185||71.953959226185|48.94884358465|-77.943614657234|-77.943614657234|-77.943614657234|-77.943614657234|-77.943614657234|-77.943614657234|-77.943614657234|-81.381794063593|-84.146437848437|-87.60715316493|-91.007947961033|-95.453275512259|-99.44808390251|-99.831204336123
06683|1153173|/equities/itama-ranoraya|JKSE|1803.112335105|1793.6579799278|1793.6579799278|1793.6579799278|1793.6579799278||1793.6579799278|1793.6579799278|1793.6579799278|1793.6579799278|1793.6579799278|1793.6579799278|1793.6579799278|1785.1755332532|1783.1105629592|1783.1105629592|1783.1105629592|1783.1105629592|1783.1105629592|1783.1105629592|1783.1105629592|1783.1105629592|1783.1105629592|1783.1105629592|1783.1105629592|1761.2339588436|1720.1653812884|1720.1653812884|1699.6282014315|1596.5313349239|1570.0348165821|1569.7609073135|-1758.5989918739|-1779.8322131932|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927||1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1630.1174854644|1630.1174854644|1630.1174854644|1630.1174854644|1630.1174854644|1630.1174854644|1480.4083171827|-1738.9907586859|-1779.7119540954|-1796.9021712171|-1817.3913013524|-1835.990334836|-1847.7670387066|-1868.7475231528|-1868.7475231528|-1868.7475231528|-1868.7475231528|-1868.7475231528|-1868.7475231528|-1868.7475231528|-1872.2194701697|-1898.0216335219|-1900.9110199204|-1900.9110199204|-1900.9110199204|-1947.6789110226|-1971.587678914|-1994.54186546|-2000.0465171778|-2008.940574642|-2027.5415326966|-2027.5415326966|-2027.5415326966|-2027.5415326966|-2027.5415326966|-2101.4350363295|1762.4604126331||1762.4604126331|1762.4604126331|1762.4604126331||1762.4604126331|1762.4604126331|1762.4604126331|1762.4604126331|1762.4604126331|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116||1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1676.9154808785|1676.9154808785|1664.9573838007|1664.9573838007|1591.6193153341|1570.1325725934|1562.3045637865|1562.3045637865|1562.3045637865|1562.3045637865|1562.3045637865|1562.3045637865|1562.3045637865|1562.3045637865|1270.3384042072|-1639.6239953254|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582||-1668.7806111582|-1668.7806111582|-1668.7806111582||-1668.7806111582|-1668.7806111582|-1724.7562346202|-1774.1735940224|-1787.1373266916|-1805.1525852129|-1831.5584280143||||1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|-1922.4691872274|-1922.4691872274|-1968.5768746971|-1989.5298607745|-2031.1442897495|-2091.0204843004|-2091.0204843004|-2091.0204843004|-2091.0204843004|-2112.244982556|-2141.1693862222||-2141.1693862222|-2141.1693862222|-2204.9104291358|-2253.5115879286|-2274.1795421429|-2298.5328246033|-2343.3698051147|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332||1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1943.1935700368|1942.0419342069|1942.0419342069|1942.0419342069|1769.4344866752|1769.4344866752|1737.7049851947|1665.2277613274|-2398.0551673141||-2398.0551673141|-2398.0551673141|-2398.0551673141|-2398.0551673141|-2398.0551673141|-2417.494539421|-2417.494539421|-2417.494539421|-2417.494539421|-2537.2161549123|-2702.462394347|-2938.2915492744|-3126.4350547493|-3310.4833941659|-3488.857482344|-3488.857482344
06684|101459|/equities/j-resources-as|JKSE|-154.41291804681|132.35776856148|132.35776856148|132.35776856148|132.35776856148||126.7956944301|126.7956944301|126.7956944301|126.7956944301|126.7956944301|126.7956944301|126.7956944301|126.7956944301|126.7956944301|126.7956944301|-147.31111875158|-147.31111875158|-147.31111875158|-148.56790972398|-151.4087885822|-151.60961553358|-151.60961553358|-157.0106839262|-160.95631547356|-162.22923941506|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251||146.16646723613|144.79607470681|144.27764546063|144.27764546063|144.27764546063|144.27764546063|144.27764546063|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-165.84820939801|-169.88689933112|-172.20766592347|-174.17518435941|-174.20393130791|-174.20393130791|-174.69848238241|-174.69848238241|-174.69848238241|-174.69848238241|-174.69848238241|-174.69848238241|-174.69848238241|-174.69848238241|-174.69848238241|-174.69848238241||-174.69848238241|-174.69848238241|-174.69848238241||-174.69848238241|-179.72053598046|-185.18948442273|-187.65498269193|-188.54928766437|-188.54928766437|-188.54928766437|-188.54928766437|-188.54928766437|-188.54928766437|-188.54928766437|-188.54928766437|-188.54928766437|-188.54928766437|-188.54928766437||-188.54928766437|-189.53811750943|-189.53811750943|-189.53811750943|-189.7264961585|-189.7264961585|-189.7264961585|-189.7264961585|-189.7264961585|-189.7264961585|-189.7264961585|-189.7264961585|-190.55122982531|-190.55122982531|-191.22358869479|-194.2484318831|-196.33159098122|-196.86843442358|-197.82707053989|-197.82707053989|-197.82707053989|-203.86341171099|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146||191.45311135146|191.45311135146|191.45311135146||191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146||||191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146||191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146||191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|186.99592767634|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664||-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-247.80237185155|-254.33596872395|-260.37329858216|-269.30366509129|-276.3378581374
06685|101468|/equities/jkt-intl-hotel|JKSE|-470.11644725966|-470.11644725966|-474.12938584406|-476.5882064934|-491.70148949803||-491.70148949803|-507.00165499781|445.3186035998|445.3186035998||445.3186035998|445.3186035998|445.3186035998|445.3186035998|445.3186035998|445.3186035998|445.3186035998|445.3186035998|426.54084197456|426.54084197456|426.54084197456|426.54084197456||426.54084197456|426.54084197456|424.5552540679|424.5552540679|424.5552540679|424.5552540679|424.5552540679|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028||418.17278495028|418.17278495028|418.17278495028|409.41084561763|409.41084561763|406.01205068626|404.79116742918|403.64341657923|403.64341657923|398.60379619914|397.8935755545|397.8935755545|395.21508394944|394.01675994382|392.62899508041|392.62899508041|392.62899508041||392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|-431.64321595011|-431.64321595011|-431.64321595011|-434.38135105568|-435.64594561742|-438.05105068602|-438.68030948891|-438.68030948891|-443.20034387657|-443.6300541686||-443.6300541686|-449.58894907623|-454.2033968581||-454.2033968581|-454.2033968581|-454.2033968581|-454.2033968581|-454.2033968581|-454.2033968581|421.90236774627|421.90236774627|421.90236774627|421.90236774627|421.90236774627|421.90236774627|421.90236774627||421.90236774627||421.90236774627||421.90236774627|||421.90236774627||||||421.90236774627|421.90236774627||421.90236774627|-449.34380281718|-449.34380281718|-449.34380281718|-449.34380281718|||-449.34380281718||-449.34380281718||-449.34380281718|||-449.34380281718|-449.34380281718|-449.34380281718|-449.34380281718|-449.34380281718|-449.34380281718||-449.34380281718|-449.34380281718|-449.34380281718||-449.34380281718|-449.34380281718|-453.93755868576||-459.00326433338|-459.00326433338|-459.00326433338||||-459.00326433338||-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|||-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338||-459.00326433338||-461.78140481487|-464.14595996553|-464.14595996553|-464.14595996553||-465.27328885059|-465.74809872288|-465.77329737351||-465.77329737351|-465.77329737351||-465.77329737351||-465.77329737351||-465.77329737351|-465.77329737351|-465.77329737351|-466.03169848119|-466.03169848119|-466.03169848119|-466.03169848119|-471.03522053466|-475.67207372909|-475.67207372909|-475.67207372909|-475.67207372909|-475.67207372909|-475.67207372909|-476.9058573371|-476.9058573371||-476.9058573371|-476.9058573371|-476.9058573371|-476.9058573371|-482.52683636199|-482.52683636199||-482.52683636199|-482.52683636199|-487.25204040221|-490.8356004469|-491.48400049655|426.06900299811|426.06900299811|426.06900299811|426.06900299811
06687|945179|/equities/jakarta-setiabudi-int|JKSE|||||-794.60216384091||||-799.00240426767||||||||-803.89156029741||||-825.99062255268|-845.945213028|820.61642996888|820.61642996888|-802.81553100218||||||-802.81553100218||-802.81553100218|-802.81553100218|-802.81553100218|-802.81553100218|-802.81553100218|||-802.81553100218|-802.81553100218||||-802.81553100218|-802.81553100218|-802.81553100218|-802.81553100218|||-802.81553100218||-805.90614555798|-809.34016173109|-815.93300648984||||-815.93300648984|||-815.93300648984|-820.48111832204|-830.53457591338|-833.14756641067|-833.14756641067|-833.14756641067|775.92893035719|775.92893035719||||-812.29973351421|-812.29973351421||-812.29973351421|-812.29973351421|||-812.29973351421||-816.99970390468|-817.22189322742|||||||||-820.52432580824|||||-827.8048064536|-835.03679809087|-835.03679809087|-851.15199787874|-856.8355531986|-865.65061466511||||||||||817.12887078381|817.12887078381||||807.36541198201|-852.00903706171|-852.00903706171||-852.00903706171||-857.2322634019|||-863.03584822434|||811.8773421661|811.8773421661||811.8773421661||811.8773421661|811.8773421661||-822.27387905884|||-822.27387905884|-822.27387905884||-826.41542117649|||-831.01713464055|-848.63014960061||-858.47794400067|||||-858.86438222297|-865.2293240886|-865.2293240886|-865.2293240886|-865.2293240886||-865.2293240886||||-865.2293240886|-865.74607912173|-865.74607912173|-867.49564346859|-874.1304240353|-874.1304240353|||||-885.81732804162||||-885.81732804162|-885.81732804162|809.56433971511|||||||||809.56433971511|809.56433971511|809.56433971511|809.56433971511|809.56433971511|809.56433971511|-838.56254356159|-838.56254356159|-841.18060395732|-844.08955995258|-852.32173328064|-854.80192586738|||||||-855.61966156467|-855.61966156467|-855.68851284963|823.80113858761|823.80113858761|823.80113858761|823.80113858761|823.80113858761|823.80113858761|823.80113858761||823.80113858761|823.80113858761|817.5568206529|815.48260720562|815.48260720562|815.48260720562|808.51830087734|-857.56999891687|-857.56999891687|-857.56999891687|-857.56999891687|-857.56999891687|-868.96666546319|-878.01851718132|-883.9094635348|-884.343848372|-900.84204166255|839.61995370828||839.61995370828|839.61995370828|818.49848432696|-857.50622998978|-862.22914443308|-865.25460492565|-868.61622769516|-872.35136410574|-881.50151567304|-885.00168408116|-886.39076009018|-891.54528898909|-896.16143221009|-901.29048023344|-906.9894224816|-908.32158053511
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|883.96239864976|864.4026651664|859.54113560628|859.54113560628|859.54113560628||859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|851.99015067364|847.48905630405|838.0717815781|838.0717815781|838.0717815781|838.0717815781|838.0717815781|837.02420175344|836.9713352816|821.079261424|814.81029047111|797.01143385679|795.01270428532|785.84543823703|785.84543823703|785.84543823703|785.84543823703|785.84543823703|785.84543823703|785.84543823703|785.84543823703|785.84543823703|785.84543823703|785.84543823703||778.43937581893|-797.10821398652|-797.10821398652|-797.10821398652|-797.10821398652|-797.10821398652|-797.10821398652|-797.10821398652|-797.10821398652|-797.10821398652|755.68109350517|755.68109350517|755.68109350517|755.68109350517|755.68109350517|755.68109350517|752.79283356758|752.79283356758|751.52907207379|751.22759445916|750.89261933179|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.25620102023|750.25620102023|750.25620102023|750.25620102023|749.45091338047|749.45091338047|749.45091338047|749.45091338047|749.45091338047|749.45091338047|749.45091338047|749.45091338047||749.45091338047|749.45091338047|749.45091338047||749.45091338047|749.45091338047|742.84129088599|742.84129088599|742.84129088599|742.84129088599|742.84129088599|742.84129088599|742.84129088599|727.23952974963|712.29096818409|712.29096818409|712.29096818409|712.29096818409|712.29096818409||712.29096818409|712.29096818409|702.94324562772|-756.85421590918|-756.85421590918|-756.85421590918|-756.85421590918|-756.85421590918|-756.85421590918|-756.85421590918|-756.85421590918|-756.85421590918|-756.85421590918|-756.85421590918|-761.8308935178|-764.32808833792|-770.798371441|-770.798371441|-771.61651533376|-771.61651533376|-771.61651533376|-773.82266487822|-784.54415156825|-790.66779441285|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766||758.53738046766|758.53738046766|758.53738046766||758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766||||758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|749.63127729269|749.63127729269|749.63127729269|742.14915972175|742.14915972175|742.14915972175|742.14915972175|742.14915972175|742.14915972175|742.14915972175|742.14915972175|742.14915972175|742.14915972175|739.42707878154|738.37172510646|738.37172510646|738.19277685221||738.19277685221|738.19277685221|738.19277685221|738.19277685221|738.19277685221|738.19277685221|738.19277685221|738.19277685221|738.19277685221|738.19277685221|736.40948865741|730.79106545472|730.79106545472|730.79106545472|730.14518657144||730.14518657144|730.14518657144|730.14518657144|730.14518657144|730.14518657144|728.15376260231|728.15376260231|728.15376260231|728.15376260231|728.15376260231|728.15376260231|728.15376260231|723.04506138752|723.04506138752|716.54630437372|-794.88019410765|-794.88019410765|-794.88019410765||-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|1619.0825312916|1619.0825312916|1619.0825312916|1619.0825312916|1597.5917014351||1587.8909894261|1587.8909894261|1571.2677660289|1533.3530733655|-1676.9299013946|-1676.9299013946|-1676.9299013946|-1676.9299013946|-1676.9299013946|-1676.9299013946|-1676.9299013946|-1676.9299013946|-1676.9299013946|-1694.0887793273|-1697.598643697|-1710.0003016993|-1710.0003016993|-1710.0003016993|-1710.0003016993|-1710.0003016993|-1710.0003016993|-1710.0003016993|-1710.0003016993|-1710.0003016993|-1759.1670018881|-1778.1800334179|-1778.1800334179|-1778.1800334179|-1778.1800334179|-1778.1800334179|-1778.1800334179|-1778.1800334179|-1778.1800334179|-1781.5889260198|-1802.0432511332|-1821.7147234813|-1836.5016783008|-1836.5016783008|-1836.5016783008|-1844.1685314454|-1857.9650349393|-1861.6278165992|-1901.0841105613|-1901.0841105613|-1901.0841105613|-1931.2045672904|-1976.3384081004|-2002.8760090004|-2027.6400100005|-2034.9725064745|-2034.9725064745||-2034.9725064745|-2034.9725064745|-2034.9725064745|-2034.9725064745|-2034.9725064745|-2034.9725064745|-2034.9725064745|-2034.9725064745|-2034.9725064745|-2034.9725064745|-2034.9725064745|1795.8722697557|1795.8722697557|1795.8722697557|1770.137077099|1770.137077099|1770.137077099|1770.137077099|1770.137077099|1770.137077099|1770.137077099|1770.137077099|1770.137077099|1770.137077099|1770.137077099|1770.137077099|1717.9300856655|1685.2000951839|1666.975426153|1666.975426153|1651.9171401699|1622.8945894985|1622.8945894985|1622.8945894985|1622.8945894985|1601.827321665|1565.0859129611|1559.4594142127|1559.4594142127|1559.4594142127|1536.6622277376|-1779.1225678134|-1779.1225678134|-1779.1225678134|-1779.1225678134||-1779.1225678134|-1779.1225678134|-1779.1225678134||-1779.1225678134|-1779.1225678134|-1779.1225678134|-1779.1225678134|-1779.1225678134|-1779.1225678134|-1781.802853126|-1785.4356211432|-1785.4356211432|-1804.3729123813|-1831.8032359793|-1845.4877644603|-1845.4877644603|-1845.4877644603|-1845.4877644603||-1845.4877644603|-1845.4877644603|-1845.4877644603|-1867.7641827336|-1899.5770682217|-1899.5770682217|-1899.5770682217|-1950.3634091352|-1983.4593434836|-2000.3026878275|-2000.3026878275|-2000.3026878275|-2000.3026878275|-2001.1696531416|-2022.4107257129|-2068.2231181641|-2068.2231181641|-2083.5812424046|-2103.5888098828|-2103.5888098828|-2103.5888098828|1899.6051750974|1899.6051750974|1899.6051750974|1899.6051750974|1899.6051750974|1899.6051750974|1899.6051750974|1899.6051750974|1899.6051750974|1899.6051750974|1899.6051750974|1839.0057501082|-2168.1647020132||-2168.1647020132|-2168.1647020132|-2168.1647020132||-2168.1647020132|-2183.794113348|-2233.1045703867|-2263.7273004296|-2292.2136795987|-2292.2136795987|-2292.2136795987||||-2292.2136795987|-2292.2136795987|-2292.2136795987|-2292.2136795987|-2292.2136795987|-2292.2136795987|-2292.2136795987|-2292.2136795987|-2292.2136795987|-2292.2136795987|-2292.2136795987|1969.9928675527|1969.9928675527|1969.9928675527|1969.9928675527|1961.1640340156|1961.1640340156|1929.0711489063|1892.8568321181|1861.7446256764|1861.7446256764|1861.7446256764|1844.160695196|1799.6229946622|1760.1366607358|1755.1069885627|1755.1069885627||1722.6642952734|1722.6642952734|1722.6642952734|1722.6642952734|1722.6642952734|1722.6642952734|1722.6642952734|1722.6642952734|1722.6642952734|1689.0714391927|1676.0141224601|1676.0141224601|1663.8137314322|1663.8137314322|1633.6819238136||1577.7021375706|1568.2801528563|1517.8112809514|1429.7903121682|-1598.5538884567|-1598.5538884567|-1598.5538884567|-1598.5538884567|-1598.5538884567|-1598.5538884567|-1598.5538884567|-1608.1154316185|-1614.2949240206|-1623.6610266895|-1625.6619078993|-1625.6619078993|-1625.6619078993|-1625.6619078993||-1625.6619078993|-1625.6619078993|-1625.6619078993|-1625.6619078993|-1625.6619078993|-1634.3867671076|-1634.3867671076|-1634.3867671076|-1634.3867671076|-1649.3186301196|-1659.2092520937|-1659.2092520937|-1659.2092520937|-1659.2092520937|-1659.2092520937|-1659.2092520937
06690|1057069|/equities/jasa-armada-indonesia|JKSE|-314.04839400364|-315.94266000405|-317.63291358524|-317.63291358524|-318.70323731694||-320.89248590771|-321.54720656412|-323.23823588496|-323.23823588496|-323.23823588496|-323.23823588496|-326.59803987217|-328.40026884318|-328.40026884318|-328.40026884318|-328.40026884318|-328.40026884318|-328.40026884318|-328.40026884318|-328.40026884318|-331.88918760354|-333.09909733726|-333.44344148585|-336.96768379403|-336.96768379403|-336.96768379403|-344.96409310447|-347.07121456053|-354.07912728947|-355.08319698607|-355.08319698607|-355.08319698607|-355.08319698607|-355.08319698607|-355.08319698607|-355.42577442897|-356.80641603219|-358.89601781354|-363.62142361254|-363.62142361254|-363.62142361254|-367.80158179171|-370.00983977783|-370.00983977783|-370.00983977783|-370.00983977783|-370.00983977783|-370.00983977783|-370.00983977783|-370.00983977783|-371.78871086426|-378.98745651584|-383.2082850176|-386.23142779734|-389.8126975526|-391.79652118975||-391.79652118975|-391.79652118975|-391.79652118975|-393.99613465528|-397.82238846331|-397.82238846331|-403.91376495923|-413.68196106582|-416.91600131582|-416.91600131582|-429.77002373592|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|338.06489775542|336.96099750602|335.40110834002|-397.88354805139|-397.88354805139|-397.88354805139|-397.88354805139|-397.88354805139|-397.88354805139|-403.9817200571|341.25134119485||341.25134119485|341.25134119485|341.25134119485||341.25134119485|341.25134119485|341.25134119485|341.25134119485|337.95012581134|337.95012581134|337.95012581134|337.95012581134|337.95012581134|337.95012581134|337.95012581134|337.95012581134|337.95012581134|337.95012581134|337.95012581134||315.16680645704|303.5269215519|303.5269215519|283.21602660824|283.21602660824|283.21602660824|283.21602660824|283.21602660824|275.79558512027|273.77287235586|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597||262.15067339552|259.81003891763|-289.73922524697||-289.73922524697|-289.73922524697|-289.73922524697|-289.73922524697|-293.37691694108|-294.64101882342|-301.71224313714||||-306.12471459682|-307.47190510757|-308.63545011953|-309.48383346614|-310.42648162905|-312.47386847672|-313.80378749296|-313.80378749296|-313.80378749296|-313.80378749296|-313.80378749296|-315.32566357155|-315.32566357155|-318.91740396839|-320.68600440933|-325.31778267703|-331.30419551445|-331.30419551445|-331.30419551445|-331.30419551445|-332.89355057161|-338.77061174623|-341.15447427467|-341.15447427467|-341.15447427467|-343.39386030518|-347.49637901946||-347.49637901946|-347.49637901946|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167||-362.1115396463|-363.790599607|-366.12419704567|-366.12419704567|-372.36021893964|-384.62246548849|-395.65084429148|-395.65084429148|-395.65084429148|-408.61204921275|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866||-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-441.2999658874|-468.11107320823|-496.56785912025|409.60375978018|409.60375978018|409.60375978018|378.17084420019
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|-4081.2406702081|-4081.2406702081|-4081.2406702081|-4081.2406702081|-4081.2406702081||-4081.2406702081|-4081.2406702081|-4107.4896335646|-4123.3218150717|-4139.2464611908|-4146.6156754763|-4146.6156754763|-4146.6156754763|-4146.6156754763|-4146.6156754763|-4146.6156754763|-4164.3403400942|-4164.3403400942|-4196.4078272768|-4196.4078272768|-4222.1198080853|-4227.5648944929|-4227.5648944929|-4227.5648944929|-4248.0430796209|-4248.0430796209|-4328.9367551343|-4376.4564542309|-4376.4564542309|-4376.4564542309|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4105.7571612746|4105.7571612746||4105.7571612746|4105.7571612746|4053.6190680829|4041.243408981|3901.93712109|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3712.0037601297|3638.3375112552|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191||3618.7387257191|3618.7387257191|3618.7387257191||3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3516.9319174657|3442.1465749619|3334.6073055132||3291.7858950147|3283.0954389052|3208.4393765614|-3628.9651899021|-3628.9651899021|-3628.9651899021|-3671.0724332246|-3745.6360369162|-3767.2062707545|-3767.2062707545|-3767.2062707545|-3767.2062707545|-3767.2062707545|-3767.2062707545|-3767.2062707545|-3767.2062707545|-3912.4514119495|-3981.0571243883|-4027.8412493203|-4028.6332806846|-4028.6332806846|-4028.6332806846|-4028.6332806846|-4028.6332806846|-4028.6332806846|-4052.3703118718|-4097.6336798576|-4099.9985171835|-4099.9985171835|-4099.9985171835|-4099.9985171835|-4099.9985171835|-4099.9985171835|-4099.9985171835||-4099.9985171835|-4099.9985171835|-4099.9985171835||-4099.9985171835|-4099.9985171835|-4177.2205746483|-4219.689527387|-4262.9104212574|-4262.9104212574|-4262.9104212574||||-4262.9104212574|-4266.5671347305|-4275.6301497005|-4324.0495675315|-4324.0495675315|-4334.4995194794|-4336.1105771994|-4345.1228635549|-4362.9142928387|-4363.2381031541|-4371.9312257268|-4389.4212663294|-4389.4212663294|-4426.5791848105|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217||-4430.3848114217|-4430.3848114217|4085.0878896869|4085.0878896869|4085.0878896869|4085.0878896869|4085.0878896869|4085.0878896869|4085.0878896869|4085.0878896869|4073.6796384136|4073.6796384136|4073.6796384136|4073.6796384136|4073.6796384136||-4405.2070745106|-4405.2070745106|-4405.2070745106|-4405.2070745106|-4463.0078605673|-4533.8976228526|-4561.1284264096|-4561.1284264096|-4561.1284264096|-4687.9204737884|-4748.244970876|-4782.4944120844|-4817.7715689827|-4826.9684099808|-4882.7426777564|-4923.3918762091|-4923.3918762091|-4923.3918762091||-4938.2131957879|-5004.9874271954|-5004.9874271954|-5004.9874271954|-5004.9874271954|-5004.9874271954|-5004.9874271954|-5004.9874271954|-5004.9874271954|-5004.9874271954|4400.8300888019|4400.8300888019|4400.8300888019|4400.8300888019|4400.8300888019|4400.8300888019
06692|1131181|/equities/jasnita-telekom|JKSE|-256.61010881472|-267.28900979413|-270.65445532681|207.22560862483|207.22560862483||207.22560862483|207.22560862483|207.22560862483|207.22560862483|180.1395651387|143.09951682077|122.75869887673|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-152.26217271289|-153.79130301432|-159.32367001591|-160.2485222399|-162.00369418224|-162.00369418224|-162.00369418224|-162.00369418224|-162.00369418224|-162.00369418224|-162.61521575804|-168.23912862005|-173.43236513339|-174.64707237043|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-177.72876868234|-177.72876868234||-177.72876868234|-177.72876868234|-179.23304775597|-179.23304775597|-182.70338639552|-183.17042932836|-186.24492147595|-189.54991275106|-190.44434750118|-192.04927500131|-192.83425629808|-192.83425629808|-192.83425629808|-192.83425629808|-192.83425629808|-192.83425629808|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845||158.27767776845|158.27767776845|158.27767776845||158.27767776845|158.27767776845|158.27767776845|156.19741974272|144.38602193636|142.65113548485|141.66792831649|133.18658701833|122.94023088682|122.94023088682|122.82247876314|-158.69291455093|-158.69291455093|-158.69291455093|-158.69291455093||-160.60323838992|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|120.01150918205|120.01150918205|120.01150918205|103.17768155608|-139.44008659953|-139.44008659953|-139.44008659953|-148.82231844392|-154.02479827102|-159.63866474558|-162.87207191583|-162.87207191583|-162.87207191583|-162.87207191583|-162.87207191583|-164.41341323981|-167.90379248868|-169.51733546856|-169.51733546856|-169.51733546856||-169.51733546856|-169.51733546856|-169.51733546856||-169.51733546856|-169.51733546856|-169.51733546856|-169.51733546856|-169.51733546856|-169.51733546856|-169.51733546856||||-169.51733546856|-169.51733546856|-169.51733546856|-176.85259496506|-179.11399440562|-184.95999378403|-190.28888198225|-195.76542442473|-197.59311657373|-197.59311657373|-201.10346285971|-202.54131217248|-202.54131217248|-207.80568806787|-207.80568806787|-207.80568806787|-207.80568806787|-207.80568806787|-207.80568806787|-212.50632007541|-215.61813341712|-221.08262519663|-221.08262519663|-221.08262519663|-221.08262519663|-221.08262519663|-221.08262519663||-223.09180577403|-227.7429700914|-227.7429700914|-233.65885565711|-235.75784649026|-235.75784649026|-237.34205165584|-241.98187929677|-241.98187929677|-241.98187929677|-241.98187929677|-241.98187929677|-241.98187929677|-241.98187929677|-241.98187929677||-241.98187929677|-241.98187929677|-241.98187929677|-241.98187929677|-243.64653255196|-253.3413982123|-253.3413982123|-259.43488690256|-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514||-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514|199.490433084|199.490433084|199.490433084|199.490433084|199.490433084|199.490433084|||||
06693|101463|/equities/jasuindo-tiga|JKSE|-265.80257283627|-266.30841426253|-266.59268251392|-266.60776065009|-266.60776065009||-266.60776065009|-269.07806738899|-270.08674154332|-270.37415727036|-270.69350807818|-271.04834230909|-271.44260256565|-271.74241057488|-271.74241057488|-272.49156730542|-273.67118589491|-275.12076210546|-277.21751345051|-278.29723716723|-279.56637463026|-279.86541625584|-280.19768472871|-282.44187192079|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|272.15358765698|266.90676406332|-275.45081770743|-276.9267878498|271.32839093518|271.32839093518|271.32839093518|269.3232121502|265.56745794467|-268.39726895037|-269.2608543893|267.29969456088|267.29969456088||267.29969456088|267.29969456088|267.29969456088|267.29969456088|267.29969456088|267.29969456088|-269.18247585076|-269.18247585076|-269.18247585076|-269.36941761196|-270.20213067995|-270.64125631106|-270.71931592737|-270.71931592737|-270.71931592737|-270.86489620664|-270.86489620664|-272.52937236189|-272.52937236189|-272.52937236189|-272.52937236189|-272.67152484654|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-273.86228616989|-273.94420685544|-274.66022983938|-276.21969982153|-276.91077757948|-278.0258639772|-280.02873775244||-281.62915305827|-282.99072562029|-284.36469513366||-286.3774390374|-288.61382115267|-289.4537915465|-289.4537915465|-290.22643505167|-290.80715005741|-291.45238895268|-291.831653028|-291.831653028|-293.35461447556|-294.07457163951|-294.31896848834|-295.8405205426|-297.10249449704|-297.10249449704||-297.89166055226|-299.39351172474|-299.9511241386|-301.82069348733|-303.13410387481|-304.10733763868|-304.91093070964|-305.8038118996|-306.17090211067|-308.31489123408|-309.58599026009|-315.37332251121|-329.02591390134|317.26287344295|314.59763715884|307.12237462093|302.4276384677|301.16959829744|299.89155357026|299.89155357026|299.89155357026|299.89155357026|-304.25425485154|-304.25425485154|-304.49143326685|-304.49143326685|-304.49143326685|-304.85159251873|-305.25176946525|-306.32141051695|-307.64878946327|-308.2960159584|-308.2960159584|-308.2960159584||-308.2960159584|-308.2960159584|-308.80112884266||-309.36236538074|-310.61096153415|-311.51217948239|-311.61026060416|-311.61026060416|-311.61026060416|-311.61026060416||||-311.97058477563|-311.97058477563|-311.97058477563|-311.97058477563|-311.97058477563|-312.53676086181|-315.38806762423|-316.19507513804|-317.16119459782|-318.42431431829|-318.42431431829|-319.36034924255|-319.53424245438|-319.53424245438|-319.53424245438|-319.53424245438|-319.53424245438|-319.53424245438|-319.53424245438|-319.53424245438|-320.94082494931|-321.87869438812|-324.65688265347|-328.09098072607|-334.68442302897|-339.16324780997|-343.65360867774||-359.96234297527|-379.74982552808|362.36906649098|362.36906649098|362.36906649098|357.97951832331|356.15779813701|355.60311815776|355.60311815776|355.60311815776|353.93402017529|351.2461335281|350.82903725345|350.0878191705|348.76582613642||348.76582613642|347.7953623738|339.42540263755|328.73655848617|324.08228720686|321.82754134095|321.3361570455|317.38739671723|315.01377413025|305.97911403327|305.97911403327|305.97911403327|297.12957114807|294.5966927754|294.5966927754|293.02410308378|292.38789231531|291.68099146145||291.39110625714|291.39110625714|291.39110625714|289.32345139682|289.03994599647|287.8221622183|278.83018024255|268.76964471395|265.50793857105|257.36993174561|254.64714638401|249.12182931557|246.8714770173|246.63068957231|246.63068957231|246.63068957231
06694|101460|/equities/j.a.-wattie|JKSE|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508||215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|184.99015838978|183.58902360887|183.58902360887|183.58902360887|183.58902360887|171.65447067652|168.70627264924|168.70627264924|168.70627264924|168.70627264924|168.70627264924|168.70627264924|168.70627264924|168.70627264924|168.70627264924|168.70627264924|140.15771581274|140.15771581274|140.15771581274|140.15771581274|140.15771581274|140.15771581274|137.46963747307|137.46963747307|137.46963747307|137.46963747307|137.46963747307|137.46963747307|137.46963747307|137.46963747307|136.34657441407|136.34657441407|136.34657441407|136.34657441407|132.27397157119|132.10833577234|132.10833577234|132.10833577234|132.10833577234|132.10833577234|132.10833577234|128.09479650054|128.09479650054|128.09479650054||128.09479650054|128.09479650054|128.09479650054|128.09479650054|115.82755166727|112.80839074141|112.19500230973|112.19500230973|112.19500230973|112.19500230973|112.19500230973|112.19500230973|112.19500230973|112.19500230973|112.19500230973|112.19500230973|112.19500230973|111.49444701081|110.60494112312|110.5054901368|108.51295078617|108.51295078617|107.29216754019|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557||106.26467543557|106.26467543557|106.26467543557||106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|100.90519492841|-138.71645007954|-139.29605564393||-142.0511729377|-142.16796993078|-143.85329992309|-146.64718782317|-146.64718782317|-146.64718782317|-150.10798647019|-153.3422071891|-157.04689687677|-159.69060314223|-159.69060314223|-159.69060314223|-159.69060314223|-159.69060314223|-159.69060314223|-159.69060314223|-159.69060314223|-159.69060314223|-159.69060314223|-159.69060314223|-172.71178126914|-173.94047070264|-173.94047070264|-174.91416136129|-174.91416136129|-185.68240151254|-194.09155723616|138.44592247767|138.44592247767|138.44592247767|138.44592247767|138.44592247767|101.05102497519|-163.77663891645||129.65636350073|129.65636350073|129.65636350073||129.65636350073|129.65636350073|112.56262611192|85.619514556821|-95.148983011923|-95.148983011923|-95.148983011923||||-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923||-95.148983011923|-95.148983011923||-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923||-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|83.52400695076|83.52400695076|83.52400695076||83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076
06695|101464|/equities/jaya-konstruks|JKSE|-131.09297376318|-131.09297376318|-131.26997084798|-133.18885649775|-133.41345605204||-133.41345605204|-133.41345605204|-133.41345605204|-133.41345605204|-133.41345605204|-133.6816178356|-133.7057010316|-133.7057010316|-134.22855670178|-135.80950744642|-137.4550082738|-138.67223141533|-140.1358126837|-140.45319232407|-140.45319232407|-140.45319232407|-140.45319232407|-140.45319232407|-140.45319232407|-140.45319232407|-142.61465813785|-142.96073126428|-144.06747918253|-145.07497686948|-147.19441874387|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.82704365501|-150.80782628335|-151.89758475927|-152.62047501145|-152.62047501145|-153.8005277905|-155.83391976722|-161.39372810768|-161.39372810768|140.92504928017|140.92504928017|140.92504928017|140.92504928017|140.92504928017||140.92504928017|140.92504928017|140.92504928017|140.92504928017|140.92504928017|140.92504928017|140.92504928017|140.92504928017|140.92504928017|140.92504928017|140.92504928017|140.92504928017|140.92504928017|140.92504928017|140.92504928017|140.92504928017|140.92504928017|140.82104849403|140.82104849403|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|134.39024409115|128.77724423708|-145.73714109086|-145.73714109086|-145.73714109086|-145.73714109086|-145.73714109086|-145.73714109086|-145.73714109086||-145.73714109086|-145.73714109086|-145.73714109086||-145.73714109086|-145.73714109086|-145.73714109086|-145.73714109086|-145.73714109086|-145.73714109086|-149.2079345454|-152.39770505045|-153.49745005605|-156.21938895117|-156.90048018663|-156.90048018663|-159.22275576292|-159.24750640325|-159.71945155917||-161.41050173241|-165.90055748045|-166.66728608939|-168.46497309389|-168.46497309389|-168.46497309389|-168.46497309389|-168.46497309389|-168.46497309389|-168.46497309389|-168.54385883935|-168.54385883935|-168.54385883935|-170.88206537706|-173.25785041895|-173.84205602106|-174.82450669007|-177.51852769556|-177.51852769556|-177.51852769556|-177.85391966174|-181.55991073526|-182.23323415029|-184.03692683366|-184.20769648184|-186.22107866072|-186.22107866072|-186.22107866072|-186.22107866072|-186.22107866072|-186.22107866072|-186.22107866072|-186.22107866072|-186.22107866072||-187.07897628968|-187.30997365521|-188.78885961689||-189.65291310728|-189.65291310728|-190.89212567475|-193.04680630528|-194.82978478365|-197.42198309294|-198.31039683289||||-198.31039683289|-198.31039683289||-198.31039683289|-198.31039683289|-198.31039683289|-198.31039683289|-201.51155203654|-201.64708434162|-201.64708434162|-201.64708434162|-201.64708434162|-202.44120482403|-202.87911647114|-204.36568496793|-205.5729832977|-208.91442588634|-210.07158431815|-210.41287146462|-215.51430162735|-218.34922403039|-220.22136003377|-223.5958299503|-223.5958299503|-223.5958299503|-223.66203327811|-225.18003697567||-225.63584811812|-225.63584811812|-227.26205346457|-230.95783718286|-232.06426353651|-241.5158483739|-254.57316485989|-258.74796095543|-260.2755121727|-261.972791303|-264.85865700334|-266.95406333704|-268.91778235534|-268.91778235534|-268.91778235534||-275.24198039482|-281.37997821646|-285.97775357385|-286.53083730428|-287.47870811586|-291.97634235096|-292.97371372329|-293.08190413698|-297.49617794689|-297.49617794689|-297.55130882988|-300.72367647765|-307.47075164183|-308.74527960203|-312.49475511337|-313.45458788808|-313.45458788808|-313.45458788808||-313.45458788808|-315.2828754312|-323.53652825689|-332.81836472988|-339.46484969987|-344.62761077763|-347.80845641959|-359.89828491066|-367.10920545628|-369.65804695912|-369.65804695912|-369.65804695912|-369.65804695912|-369.65804695912|-369.65804695912|-369.65804695912
06696|101466|/equities/jaya-real-prop|JKSE|485.07610296864|485.07610296864|485.07610296864|485.07610296864|482.58455885405||481.28471722091|481.28471722091|481.28471722091|477.26079691213|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|473.92016184994|473.92016184994|473.92016184994|473.92016184994|473.92016184994|473.92016184994|472.63641285901|472.63641285901|472.63641285901|472.63641285901||472.63641285901|472.63641285901|472.63641285901|472.63641285901|472.63641285901|472.63641285901|469.42934762113|462.03260846792|-488.72080716409|-488.72080716409|-488.72080716409|-488.72080716409|-488.72080716409|-488.72080716409|-488.72080716409|-491.81636804025|-491.81636804025|-491.81636804025|-491.81636804025|-491.81636804025|-492.01818671139|-503.03479840912|466.28559889009|466.28559889009|466.28559889009|466.28559889009|463.3173321001|462.24148011122|461.86602482867|461.86602482867|457.6289164763|457.25435164033|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096||-484.81673231096|-484.81673231096|-484.81673231096||-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-488.35192478996|-489.72436087773|-489.8048454197|-492.9013037947|-492.9013037947|-492.9013037947|-492.9013037947||-493.77922643856|-495.83855115872|-495.83855115872|-500.04283462079|-506.38092735644|-508.64547484049|-510.71719426721|-513.01910474134|-519.2434497126|-527.603833014|-530.33759223778|-535.92262309709|-535.92262309709|-535.92262309709|-548.2254606137|-548.2254606137|-556.08384512633|-556.7312073256|-556.7312073256|-556.7312073256|-556.7312073256|-560.25689702845|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445||-565.40860082445|-565.40860082445|-565.40860082445||-567.41802570919|-567.41802570919|-573.79780634355|-581.99756260394|-588.33062511549|-588.97847235055|-590.63233518593||||-590.63233518593|-590.63233518593|-592.3692613177|-593.0213908574|-593.0213908574|-593.0213908574|-593.0213908574|-593.0213908574|-593.0213908574|-593.0213908574|-593.0213908574|-594.81035908321|-594.81035908321|-600.06706564801|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659||-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659||-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659||-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-617.7546453851|537.35375556431|537.35375556431|537.35375556431|537.35375556431|537.35375556431
06697|1088205|/equities/jaya-sukses-makmur|JKSE|-397.3095692378|-397.3095692378|-397.3095692378|-397.3095692378|-397.3095692378||-397.3095692378|-397.3095692378|-397.3095692378|-397.3095692378|-397.3095692378|-397.3095692378|-400.566188042|-401.69899758272|-401.69899758272|-404.44333064746|-409.93703405273|-410.23090623794|-410.23090623794|-412.03279319334|-412.03279319334|-412.03279319334|-412.18490149978|-412.18490149978|-412.18490149978|-414.64989055531|-417.38876728368|-419.43196364853|-426.14662627615|-437.49625141794|-450.99583490882|-471.66203878758|-484.9037515896|-484.9037515896|-488.55972398845|-499.95524887606|447.10463101722|447.10463101722|421.89403446357|419.93420365374|419.93420365374|419.93420365374|413.03800405971|403.70889339967|395.89877044408|390.94909931368|390.94909931368|388.94344368187|388.93715964652|384.28448811161|384.28448811161|384.28448811161|384.28448811161|384.28448811161|384.28448811161|382.53832012401|381.70924458223||-390.57027880894|-390.57027880894|-390.57027880894|-390.57027880894|-390.57027880894|-390.57027880894|-390.57027880894|-390.57027880894|-390.57027880894|-390.57027880894|-390.57027880894|-390.57027880894|-390.57027880894|-390.57027880894|-390.57027880894|-390.57027880894|-390.57027880894|-390.57027880894|-391.18919867661|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.89249719846|-392.89249719846|-392.89249719846|-392.89249719846|-392.89249719846|-392.89249719846|-392.89249719846|-392.89249719846|-394.98186607201|-394.98186607201|-394.98186607201|-394.98186607201|-394.98186607201|-394.98186607201||-394.98186607201|-396.64651785779|-396.71835317532||-397.7981701948|-398.06607708477|-398.06607708477|-398.06607708477|-398.51786342752|-400.35318158614|-410.05909065126|-425.84343405696|-428.42857895331|-428.42857895331|-428.42857895331|-429.03175439256|-430.35752289543|-430.35752289543|-430.35752289543||-430.35752289543|-430.35752289543|-430.35752289543|-430.35752289543|-431.19825187761|-431.19825187761|-431.19825187761|-431.19825187761|-431.19825187761|-431.19825187761|-431.19825187761|-431.19825187761|-431.19825187761|-431.19825187761|-431.88694653067|-432.2989664344|-432.2989664344|-432.2989664344|-432.93822556158|-432.93822556158|-432.93822556158|-437.82025062398|-440.81418948027|-440.81418948027|-440.81418948027|-440.81418948027|-440.81418948027|-440.81418948027|-440.81418948027|-440.81418948027|-443.01576608919|-445.90640676576|-446.56267418418|-446.8474157602||-449.16379528911|-452.75445098173|-452.75445098173||-452.75445098173|-452.75445098173|-452.85247048249|-452.85247048249|-452.85247048249|-454.94718942499|-457.49687713887||||-458.10764126541|-459.78626807268|-461.51709811413|-461.51709811413|-461.51709811413|-461.51709811413|444.09177213425|444.09177213425|444.09177213425|441.21308014917|438.12564461018|437.69516067798|435.6612896422|433.623655158|430.02932337212|430.02932337212|430.02932337212|430.02932337212|430.02932337212|424.03258152458|420.85503891923|420.85503891923|419.95004324359|419.38893693733|418.26539486063|418.26539486063|418.26539486063||418.26539486063|418.26539486063|418.26539486063|418.26539486063|418.26539486063|418.26539486063|418.26539486063|418.26539486063|416.09519185272|416.09519185272|416.09519185272|414.72042778151|414.72042778151|414.72042778151|407.35603086835||-427.46169028599|-427.46169028599|-432.62410031777|418.91196869569|418.91196869569|418.91196869569|418.91196869569|418.91196869569|418.91196869569|418.91196869569|418.91196869569|418.91196869569|418.91196869569|418.79255394529|418.79255394529|416.47228882135|416.47228882135|414.9692098015||414.91344277016|414.91344277016|414.91344277016|414.91344277016|413.23715863351|412.15239848168|410.96294652161|410.96294652161|410.96294652161|-424.53352096385|-424.53352096385|-424.53352096385|-424.53352096385|-424.53352096385|-424.53352096385|-424.53352096385
06698|1073106|/equities/jaya-trishindo|JKSE|-371.99633111147|-371.99633111147|-371.99633111147|301.00407654281|301.00407654281||301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|298.56008504757|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021||290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|285.05447711137|285.05447711137|283.17164123486|275.52404581651|269.1968058917|269.1968058917|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-357.0325816647|-367.14731296078|-378.71923662309|-387.13248513677|-402.59165015196|-423.76850016885|348.39348774359|348.39348774359||348.39348774359|348.39348774359|348.39348774359||348.39348774359|348.39348774359|348.39348774359|306.43720860399|-329.71439148973|-329.71439148973||-329.71439148973|-333.46043498859|-340.95603887621|-341.62473935335|-341.62473935335|-346.02748817038|-350.03054241154|||-354.1708400707|-354.1708400707|-354.1708400707|-359.30093341188|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-370.5861620161|-370.5861620161|-370.5861620161|-370.5861620161|-370.5861620161|-370.5861620161|-370.5861620161|-370.5861620161|-370.5861620161|-370.5861620161|-378.31795779567|-382.88630347887|-382.88630347887|-382.88630347887||-382.88630347887|-382.88630347887|-382.88630347887||-382.88630347887|-382.88630347887|-382.88630347887|-382.88630347887|-382.88630347887|-400.54033719874|-411.71148577638||||-423.79053975153|-434.21171083504|-436.70187086965|-436.70187086965|-436.70187086965|-436.70187086965|-436.70187086965|-436.70187086965|-436.70187086965|-436.70187086965|-463.55763429961|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531||396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|355.70231098368|329.66923442631|324.07692714034|304.86325237816|293.07028042017|289.6336449113|282.59293879034|276.65882087815|275.50980097572|267.12200108414||257.53316838169|257.53316838169|257.53316838169|257.53316838169|257.53316838169|257.53316838169|257.53316838169|246.48129820187|226.53477577986|211.59419531095|209.10466145662|202.33851272957|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487||193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487
06699|101467|/equities/jembo-cable-co|JKSE|5534.1599750136|5534.1599750136|5534.1599750136||5534.1599750136||5534.1599750136|5342.7900926094|-5869.1221193229||||-5869.1221193229||-5887.7532501||-5887.7532501|-5887.7532501|-5936.3925001111|-5990.4361112345|5540.1046005698||5540.1046005698||5540.1046005698|||5540.1046005698|5540.1046005698|5540.1046005698|5540.1046005698|5540.1046005698|5476.7899232424|5476.7899232424|5476.7899232424|5476.7899232424|5476.7899232424||5476.7899232424|5476.7899232424||5476.7899232424||5476.7899232424|5476.7899232424|5476.7899232424|5476.7899232424|5476.7899232424|5476.7899232424|5476.7899232424||||5417.8543213982||5417.8543213982|5417.8543213982||5417.8543213982|5417.8543213982|5268.6234415773|5268.6234415773|5268.6234415773|5268.6234415773|5268.6234415773|5268.6234415773|5268.6234415773|5268.6234415773|5268.6234415773|5268.6234415773|5268.6234415773|5268.6234415773|5268.6234415773|5140.3811997467|5140.3811997467|5140.3811997467|5140.3811997467|5140.3811997467|5140.3811997467||5140.3811997467|5140.3811997467|5140.3811997467|5130.0002464042|5130.0002464042|5130.0002464042|5130.0002464042||5130.0002464042|5130.0002464042|5130.0002464042|||5130.0002464042|5130.0002464042|5130.0002464042|5130.0002464042|5130.0002464042|5130.0002464042|5130.0002464042|5130.0002464042|-6989.9497742887|-6989.9497742887||-6989.9497742887|-6989.9497742887|-6989.9497742887||-6989.9497742887|-7088.833082543|-7394.5367583811|-7792.5408426457|-7908.3787140507|-8244.0319045008|-8501.4498004126|-8501.4498004126|-8501.4498004126|-8715.4997782362|-9219.9997535958|||-9269.5984612294|-9269.5984612294||6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|||||6834.5913213172|6752.6449928491|6752.6449928491|6752.6449928491|6752.6449928491|6752.6449928491|6752.6449928491|6752.6449928491|6752.6449928491|6751.259250431|6751.259250431|6243.0658338122|6087.1444908261|6087.1444908261|6087.1444908261|6006.5494342512|5690.6104825014|5238.1783138904||-6193.690762344||||||-6324.9341803822|||||||||-6576.3157559802||||-6918.1286177558|-7156.2540197287|-7551.3933552541|-7695.992616949||-8008.0473521656|7399.3918309271|7357.6575899191|7311.2862110212|7259.7624566902|7202.5138407669||7172.2376008521||5802.486223169||||5724.98469241||5638.8718804555|5543.1909782839||5189.3566231604||5189.3566231604|||||5189.3566231604|4664.508399397||-5328.9424405427||-5435.491600603||||-5711.6573340034|||||-6012.9525933371|||||||-6036.6139925968|||-6062.9044362186|-6092.1160402429||||-6124.5733780477||||-6160.6370867196||||||-6413.2078741329||5921.4356954079||
06700|101238|/equities/kabelindo-murn|JKSE|209.18863122275|209.18863122275|209.18863122275|209.18863122275|208.43181246972||-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-235.95405963158|-240.99266621183|-240.99266621183|-243.76962912426|-248.86373965958|-248.86373965958|-250.74369708821|-250.74369708821|-250.74369708821|-250.74369708821|-252.74682316026|206.07192824906|206.07192824906|206.07192824906|206.07192824906|205.19103138784|203.56917455289|203.56917455289|200.8546383921|199.07432692903|199.07432692903|199.07432692903|199.07432692903|199.07432692903|199.07432692903|199.07432692903|199.07432692903|199.07432692903|199.07432692903|199.07432692903|199.07432692903|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468||197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658||194.89340506658|194.89340506658|194.89340506658||194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658||194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009||-220.00164196009|-220.00164196009|-220.00164196009||-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.4776822052|-220.4776822052||||-220.4776822052|-220.4776822052|-220.4776822052|-220.4776822052|-220.4776822052|-220.4776822052|-220.4776822052|-220.4776822052|-220.4776822052|-220.4776822052|-220.89837309284|-220.89837309284|-222.77597010316|-225.7510778924|-226.278975436|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342||-227.50130418342|-231.89033798158|-232.32259775731|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653||-232.3303227653|-232.89707090112|-232.89707090112|-232.89707090112|-232.89707090112|-232.89707090112|-232.89707090112|-232.89707090112|-232.89707090112|-232.89707090112|-232.89707090112|-232.89707090112|-233.66341211236|-234.31532446135|-234.31532446135|-234.31532446135|-234.31532446135|-234.31532446135||-234.31532446135|-234.31532446135|-236.2740619462|-236.2740619462|-236.2740619462|-236.2740619462|-236.2740619462|-236.2740619462|-236.2740619462|-236.2740619462|-237.248957718|-238.05439746444|-240.92434807333|-240.92434807333|-240.92434807333|-240.92434807333
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|1556.1462105441|1538.6745000605|1538.6745000605|1538.6745000605|1538.2531000937||1538.2531000937|1538.2531000937|1538.2531000937|1538.2531000937|1538.2531000937|1538.2531000937|1538.2531000937|1538.2531000937|1538.2531000937|1538.2531000937|1538.2531000937|1528.3367778819|1518.9853087576|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1499.4861754093|1498.0401948993|1468.5990060485|1468.5990060485|1459.2766733872|1446.4185259858|1402.4094733175|1401.8438592417|1361.6445257088|1361.6445257088|1361.6445257088||1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1336.478664946|1336.478664946|1336.478664946|1317.7540721622|1276.6711912913|1270.0825960849|1270.0825960849|1270.0825960849|1270.0825960849|-1383.5479633325|-1383.5479633325|-1383.5479633325|-1383.5479633325|-1383.5479633325|-1383.5479633325|-1383.5479633325|-1383.5479633325||-1383.5479633325|-1383.5479633325|-1383.5479633325||-1383.5479633325|-1383.5479633325|-1393.6644037028|-1394.9977623715|-1394.9977623715|-1394.9977623715|-1394.9977623715|-1394.9977623715|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043||1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1235.0778727826|-1464.3579191305|-1505.9532434783|-1510.5253313371|-1510.5253313371|-1510.5253313371|-1510.5253313371|-1510.5253313371|-1510.5253313371|-1510.5253313371|-1510.5253313371|-1510.5253313371|-1510.5253313371|-1510.5253313371||-1510.5253313371|-1510.5253313371|-1514.94002408||-1514.94002408|-1514.94002408|-1514.94002408|-1514.94002408|-1514.94002408|-1520.8438797942|-1520.8438797942||||-1520.8438797942|-1520.8438797942|-1520.8438797942|-1520.8438797942|-1520.8438797942|-1520.8438797942|-1520.8438797942|-1527.3265331046|-1538.4183701163|-1543.2426334625|-1557.4918149583|-1566.3797943982|-1574.5886604424|-1580.6540671582|-1582.9489635091|-1585.369090752|-1585.369090752|-1591.2367500028|-1591.2367500028|-1591.2367500028|-1602.2075000031|-1638.0083333367|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795||-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795||-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1668.5666345327|-1673.4999060657|-1673.4999060657|-1673.4999060657|-1673.4999060657|-1673.4999060657|-1687.7776734063|-1709.4751926737|-1726.361325193||-1727.0681391034|-1740.0757101148|-1740.907164284|-1740.907164284|-1740.907164284|-1740.907164284|-1740.907164284|-1740.907164284|-1740.907164284|-1774.6190714267|-1794.0976190453|-1794.0976190453|-1855.3862433837|1550.2730979526|1550.2730979526|1550.2730979526
06702|1052430|/equities/kapuas-prima-coal|JKSE|-112.8210270751|-112.8210270751|-112.8210270751|-112.8210270751|-113.245585639||-113.9774435452|-113.9774435452|-113.9774435452|-113.9774435452|-113.9774435452|-114.1915933193|-114.1915933193|-114.1915933193|-114.1915933193|-114.1915933193|-114.1915933193|-117.37954813255|-121.47727570283|-123.19416753436|-123.19416753436|-123.24588584489|-123.24588584489|-124.5509842721|-126.22331585789|-126.8592398421|-127.12137760234|-127.26252071651|-127.26252071651|-127.26252071651|-130.12502301834|-130.88275113297|-130.88275113297|-130.88275113297|-130.88275113297|-131.14750125886|-132.4416680654|-134.26852007266|121.87819484254|121.87819484254|121.87819484254|121.87819484254|121.87819484254|121.87819484254|121.87819484254|121.87819484254|121.87819484254|119.97577204727|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597||-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-134.06488070663|-135.62764522959|-135.64182803287|-136.10203114764|-136.60744586128|-136.60744586128|-137.78605095698|-141.98450106331|-142.28573362483|-142.28573362483|-142.28573362483|-142.28573362483|-142.28573362483|-142.28573362483|-142.50707854917|-142.50707854917|-143.0806714665|-143.0806714665|-143.0806714665|-143.0806714665|-143.58963496277|-145.15514995864|-145.78349995404|-146.92407401733|-146.92407401733|-147.79073992334|-147.79073992334|-147.79073992334|-147.79073992334|-147.79073992334|-148.76748880371|-153.24165422635||-154.54628247372|-154.88475830413|136.37063939404||136.37063939404|136.37063939404|136.37063939404|136.37063939404|136.37063939404|136.37063939404|136.37063939404|-158.53887826988|-158.53887826988|-158.53887826988|-158.53887826988|-158.53887826988|-158.53887826988|-158.53887826988|-158.98764252209||-159.70849169121|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142||-160.49504140142|-161.71671266825|-167.01856963138||-170.18729959043|-172.20811065603|-173.39790072892|-181.60877858769|-196.17642065299|161.05066573149|161.05066573149||||161.05066573149|161.05066573149|161.05066573149|161.05066573149|147.9451841461|138.60576016234|127.06195573593|123.01328415104|121.85680068905|121.85680068905|121.85680068905|121.85680068905|121.85680068905|121.85680068905|121.85680068905|121.85680068905|121.85680068905|121.85680068905|-135.45456705055|-135.45456705055|-135.56063005617|-136.17847784019|-136.64275315577|-138.15861461752|-138.23179401946|-139.53532668829|-140.37258520921||-141.12664840644|-141.12664840644|-141.30738711826|-141.7304301314|-141.82157768368|-141.82157768368|-141.82157768368|-143.50194775763|-143.50194775763|-143.5577197307|-145.50857747856|-145.89841942062|-146.77736188694|-146.77736188694|-146.77736188694||-146.77736188694|-146.77736188694|-148.31155788511|-148.31155788511|-148.62395320568|-150.13772578409|-152.97867380751|-152.97867380751|-155.08741534168|-157.74064535007|-157.74064535007|-157.74064535007|-157.74064535007|-157.74064535007|-157.74064535007|-157.74064535007|-157.74064535007|-157.74064535007||-157.74064535007|-157.74064535007|-157.74064535007|-157.74064535007|-157.74064535007|-159.60071705563|-160.32197126973|-160.32197126973|-160.32197126973|-172.63552363303|-183.03947070337|-194.71052300374|-206.78947000416|-209.89372047578|-209.89372047578|-209.89372047578
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|-70.235748157469|-70.428609063855|-73.031787848728|-76.924208720808|-82.415787467565||-86.184208297294|-92.1189414229|-92.1189414229|-92.1189414229|-96.132157136556|-98.369063485062|-102.35468242121|-102.35468242121|-102.35468242121|-109.1718693569|-109.22453007025|-109.22453007025|-113.69384760156|-113.69384760156|-113.69384760156|-113.69384760156|-113.69384760156|-120.60427511285|87.732800457523|87.732800457523|87.732800457523|87.732800457523|87.732800457523|87.732800457523|87.732800457523|75.231852416695|75.231852416695|67.257613796327|66.341793107031|61.75792629291|61.75792629291|61.75792629291|61.75792629291|61.75792629291|61.75792629291|58.564362547678|58.4490569927|58.4490569927|58.4490569927|57.387841103|56.653156781111|54.988792591193|54.988792591193|54.988792591193|54.988792591193|54.988792591193|54.988792591193|54.988792591193|53.876436212437|51.807151347152|-60.089592800636||-60.089592800636|-60.089592800636|-60.089592800636|-60.089592800636|-60.37732533404|-60.385498146685|-60.385498146685|-60.385498146685|-60.385498146685|-61.039442385206|-61.543824872451|-62.104249858279|-62.726944286976|-63.187585539477|-63.187585539477|-64.54176171053|-66.6575130117|53.269264967015|53.269264967015|53.269264967015|53.269264967015|53.269264967015|53.269264967015|53.269264967015|53.269264967015|53.269264967015|53.269264967015|53.269264967015|52.085512304956|52.085512304956|49.539458116618|49.179999858792|49.179999858792|49.179999858792|49.179999858792|49.179999858792|-51.199999843102|-50.000000174331|-50.000000193701|-50.000000215223|-50.000000239137|-50.000000265708|-50.000000295231|-50.000000328034|-50.000000364483||-50.000000404981|-50.000000449979|-50.000000499976||-50.000000555529|-50.000000617255|-50.000000685839|-50.000000762043|-50.000000846714|-50.000000940794|-50.000001045326|-50.000001161474|-50.000001290526|-50.000001433918|-50.000001593242|-50.000001770269|-50.000001966966|-50.000002185518|-50.000002428353||-50.00000269817|-50.000002997967|-50.000003331074|-50.000003701194|-50.000004112437|-50.000004569375|-50.000005077083|-50.000005641203|-50.000006268004|-50.000006964449|-50.000007738276|-50.000008598085|-50.000009553428|-50.00001061492|-50.000011794355|-50.000013104839|-50.000014560932|-50.000016178814|-50.000017976459|-50.000019973844|-50.00002219316|-50.000024659067|-50.000027398963|-50.000030443292|-50.00003382588|-50.000037584311|-50.000041760346|-50.000046400384|-50.000051555982|-50.000057284425|-50.000063649361|-50.000070721512|-50.000078579458|-50.000087310509||-50.000097011676|-50.000107790752|-50.000119767502||-50.000133075002|-50.000147861113|-50.000164290126|-50.000182544584|-50.000202827316|-50.000225363684|-50.000250404094||||-50.000278226771|-50.000309140856|-50.00034348984|-50.000381655378|-50.000424061531|-50.000471179479|-50.000523532755|-50.000581703061|-50.000646336734|-50.000718151927|-50.000797946586|-50.000886607317|-50.000985119242|-50.001094576935|-50.001216196595|-50.00135132955|-50.001501477277|-50.001668308086|-50.001853675651|-50.002059639612|-50.002288488458|-50.002542764953|-50.002825294393|-50.003139215992|-50.003488017769|-50.003875575298|-50.004306194776||-50.004784660862|-50.005316289847|-50.005906988719|-50.006563320799|-50.007292578665|-50.008102865184|-50.009003183537|-50.010003537264|-50.011115041404|-50.012350046005|-50.013722273339|-50.015246970376|-50.016941078196|-50.018823420217|-50.020914911353||-50.023238790392|-50.025820878213|-50.028689864681|-50.031877627424|-50.035419586026|-50.039355095585|-50.043727883983|-50.048586537759|-50.053985041955|-50.05998337995|-50.066648199944|-50.074053555493|-50.082281728326|-50.091424142584|-50.101582380649|-50.112869311832|-50.125410346481|-50.139344829423||-50.154827588248|-50.172030653608|-50.191145170676|-50.212383522973|-50.235981692193|-50.262201880214|-50.29133542246|-50.323706024956|-50.359673361062|-50.399637067846|-50.444041186496|-50.493379096107|-50.548198995674|-50.609109995193|-50.676788883548|-50.751987648387
06704|101469|/equities/k-i-jababeka|JKSE|-174.89990656037|-175.49989617819|-176.44432908687|162.03776720186|162.03776720186||162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|161.08757093685|161.08757093685|161.08757093685|161.08757093685|161.08757093685|161.08757093685|161.08757093685|161.08757093685|159.75626041587|159.75626041587|158.11806712874|156.43588534413|156.43588534413|155.76209482681|153.01343869645|-168.04055048498|-168.04055048498|-168.04055048498|-168.80932158639|-168.80932158639|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505||-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-169.33398596116|-169.44319254465|-169.44319254465|-176.32576949405|-177.53368019198|-177.53368019198|-177.53368019198|-177.53368019198|-177.53368019198|-177.53368019198|-177.53368019198|-177.53368019198|-177.53368019198|-177.53368019198|-178.03742243553|-179.93046937281||-179.97829930313|-180.07722282024|-180.07722282024||-180.07722282024|-180.07722282024|-180.07722282024|-181.25246980027|-182.11038381382|-182.11038381382|-182.11038381382|-182.93874544915|-182.93874544915|-183.32082827684|-183.57872824236|-183.57872824236|-183.57872824236|-183.57872824236|-183.57872824236||-183.57872824236|-183.57872824236|-183.57872824236|-184.80969804707|-186.06633116341|-187.51814573712|-187.76734197341|-187.76734197341|-187.76734197341|-187.76734197341|-187.76734197341|-187.76734197341|-187.76734197341|-190.29704663713|-192.4037612804|-192.4037612804|-195.39306808934|-200.93674232149|-206.79868631205|-206.79868631205|-206.79868631205|-214.10965145783|187.87001857622|187.87001857622|187.87001857622|187.87001857622|187.87001857622|187.87001857622|187.52224286247|185.6913809583|184.76820106477|-207.67883449637|-207.67883449637|-207.67883449637||-207.67883449637|-207.67883449637|-207.67883449637||-207.67883449637|-215.42092721819|185.24824351492|185.24824351492|185.24824351492|185.24824351492|185.24824351492||||185.24824351492|179.05360390547|177.47358506848|177.47358506848|170.19287229831|165.65874699812|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965||165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|162.44533012183||161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|156.4631601003|-184.26951043206|-184.26951043206||-184.26951043206|-184.26951043206|-184.26951043206|-184.26951043206|-184.26951043206|-184.26951043206|-184.26951043206|-184.26951043206|-184.26951043206|-184.26951043206|-189.91056714673|-195.51174127415|-207.73526808238|-220.31696453598|-222.51884948442|193.48941242841
06705|101239|/equities/kedaung-indah|JKSE|-323.92018584599|-323.92018584599|-323.92018584599|-323.92018584599|-323.92018584599||-323.92018584599|-323.92018584599|-323.92018584599|-323.92018584599|-342.80020649555|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|295.42541653474|293.13935170527|287.48816856141|285.31298842442|285.31298842442|285.31298842442|274.56998713825|256.95730179724|256.95730179724|256.95730179724|256.95730179724|256.95730179724|250.61922421915|237.41594543093|237.41594543093|237.41594543093|221.46216158993|219.32669628248|219.32669628248|219.32669628248|213.39681581277|213.39681581277|213.39681581277|213.39681581277||213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|205.21868423641|198.35409359601|190.94899288446|190.39289567138|190.39289567138|190.39289567138|190.39289567138|190.39289567138|190.39289567138|190.39289567138|190.39289567138|190.39289567138|190.39289567138|190.39289567138|181.76988407931|178.85542675479|171.89491861643|-227.39311575249|-227.39311575249|-227.39311575249|-231.32568416944||-237.41742685493|-243.63047428325|-248.42274920362||-254.9141657818|-264.23796197977|-267.26440219975|-270.40489133305|-273.67210148117|-278.74677942352|-279.6075326928|-287.89725854756|-290.44139838618|-312.15710931797|-319.68466593198|-319.68466593198|-319.68466593198|-319.68466593198|-320.31629547998||-323.46255053331|-326.06950059257|-335.29944510286|-340.99938344762|-345.11042605291|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126||235.58307795126|235.58307795126|235.58307795126||235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|225.42564216807|212.38968168897||||212.38968168897|197.43297965441|196.1024440178|196.1024440178|192.33604890866|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544||190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544||190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|185.16659217482||-231.08445410516|-231.08445410516||-231.08445410516|-231.08445410516|-232.47463469773|-232.47463469773|-236.52737188636|-239.53041320707|-247.1116212433|-247.1116212433|-261.12402360366|218.08530590828|218.08530590828|218.08530590828|218.08530590828
06706|101471|/equities/kedawung-setia|JKSE|960.49211012146|951.76986367893|951.76986367893|951.76986367893|951.76986367893||951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|891.90117920886|891.90117920886|891.90117920886|891.90117920886|871.67448141323|871.67448141323|871.67448141323|871.67448141323|871.67448141323|871.67448141323|871.67448141323|871.67448141323|871.67448141323|871.67448141323|871.67448141323|871.67448141323|853.52720157025|847.32126415673|847.32126415673|847.32126415673|843.6237590941|843.6237590941|843.6237590941|||843.6237590941|843.6237590941|843.6237590941|-910.77672719113|-910.77672719113|-910.77672719113|-910.77672719113|-910.77672719113|-910.77672719113|-910.77672719113|-910.77672719113|-910.77672719113|-910.77672719113|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443||851.32023111443|851.32023111443|851.32023111443||851.32023111443|851.32023111443|851.32023111443|851.32023111443|840.91136790493|832.69734966382|832.69734966382|832.69734966382|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511||806.56907156511|806.56907156511|806.56907156511||806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511||806.56907156511|806.56907156511|806.56907156511||806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511||||806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|799.24341285012|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|765.59735425356|-841.99448223799||-841.99448223799|-841.99448223799||-841.99448223799|-841.99448223799|-841.99448223799|-841.99448223799|-841.99448223799|-841.99448223799|-843.88275804221|-844.82648905007|-844.82648905007||-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007||-844.82648905007|-844.82648905007||-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007||-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-854.981466461|-854.981466461|-854.981466461|-866.10533882187|-866.10533882187|-866.10533882187|-866.10533882187
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954||-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.3743283894|-1747.3743283894|-1752.0825870993|-1757.3139856659|-1762.275700502|-1762.275700502|-1762.275700502|-1768.3618894466|-1773.6257894403|-1773.6257894403|-1775.4175438225|-1789.6306042473|-1793.7285380621|-1793.7285380621|-1793.7285380621|-1800.9868296873|-1800.9868296873|-1800.9868296873|-1800.9868296873|-1800.9868296873|-1810.5409218748|-1815.8788020831|-1837.0875578701|-1848.1862842309|-1848.1862842309|-1848.1862842309|-1848.1862842309|-1848.1862842309|-1848.1862842309|-1848.1862842309|-1852.1514269232|-1863.2238076924|-1876.3597863249|-1878.2255160443|-1878.2255160443|-1878.2255160443|-1878.2255160443|-1878.2255160443|-1878.2255160443|-1878.2255160443|-1892.4727956048||-1898.3031062276|-1901.7256735862|-1912.1951928736|-1939.1057698595|-1967.3397442883|-1995.6552714315|-2031.8391904794|-2042.3213227549|-2086.4681363944|-2100.7979293271|-2116.4421436968|-2145.2134929964|-2215.5149922182|-2274.1833246869|-2306.8703607632|-2419.5781786258|-2520.9201984731|-2607.4113316368|-2700.457035152|-2787.45226128|-2867.1691792|-3008.799088|-3102.83232|-3238.4248|-3407.972|-3561.08|-3628.7|-3918|-4380|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|-481.49885761208|-481.49885761208|-481.49885761208|-481.49885761208|-481.49885761208||-481.49885761208|-481.49885761208|-481.49885761208|436.22363257768|436.22363257768|436.22363257768|436.22363257768|436.22363257768|436.22363257768|427.5818139752|427.31312663911|426.68287239396|426.68287239396|425.31430265995|423.23811406661|422.78779514397|422.78779514397|422.74465983385|422.74465983385|422.74465983385|422.74465983385|422.74465983385|422.74465983385|422.74465983385|422.74465983385|422.74465983385|422.64973914108|422.64973914108|422.64973914108|422.56757918652|422.56757918652|421.46614714385|421.46614714385|420.26684832574|420.26684832574|419.1853870286|418.58689756618|418.58689756618|417.9854417402|417.71286853325|417.71286853325|417.71286853325|417.71286853325|417.71286853325|416.41695803015|416.41695803015|416.41695803015|416.41695803015|416.41695803015|416.41695803015|416.41695803015||413.24106447794|412.26784941994|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|407.50429451546|400.5986808649|400.5986808649|400.5986808649|400.5986808649|398.83057064534|398.83057064534|398.83057064534|398.83057064534|398.83057064534|398.83057064534|398.83057064534|397.73288219264|397.73288219264|397.73288219264||397.73288219264|397.73288219264|397.73288219264||396.59209132516|394.99121258351|390.87912509279|-413.7416701143|-413.7416701143|-413.7416701143|-413.7416701143|-413.7416701143|-413.7416701143|-415.37963346033|-418.42181495593|-420.8020166177|-421.78001846411|-423.13582526433|-423.13582526433||-426.26645094361|-426.26645094361|-427.96272327068|-430.40302585631|-430.97686451801|-430.97686451801|-430.97686451801|-430.97686451801|-430.97686451801|-430.97686451801|-433.41873835334|-434.68748705927|-439.26850254231|-439.26850254231|-441.10926239791|-441.10926239791|-446.45473599768|-453.17192888631|-453.24544428849|-453.24544428849|-453.24544428849|-469.2727158761|413.83558437177|413.83558437177|413.83558437177|413.83558437177|413.83558437177|413.83558437177|413.83558437177|413.83558437177|413.83558437177|413.83558437177|413.83558437177|413.83558437177||383.81731596864|367.68590663182|359.31767403536||351.46408226151|347.84898029056|343.3877558784|340.82438997334|340.82438997334|321.13821108148|316.93752641592||||316.93752641592|316.93752641592|316.93752641592|313.04169601769|307.91567409591|307.91567409591|307.23963788434|301.19561030864|301.19561030864|301.19561030864|301.19561030864|301.19561030864|301.19561030864|301.19561030864|301.19561030864|301.19561030864|301.19561030864|301.19561030864|300.55067812071|-336.55679971853|-336.55679971853|-336.55679971853|-336.55679971853|-336.55679971853|-336.55679971853|-336.55679971853|-342.72977746503||-349.81086385003|304.05762644493|304.05762644493|304.05762644493|304.05762644493|304.05762644493|304.05762644493|304.05762644493|-336.93925351757|-336.93925351757|-336.93925351757|-336.93925351757|-336.93925351757|-336.93925351757|-336.93925351757||-336.93925351757|-336.93925351757|-337.71028168619|-343.56697965132|-345.85219961258|-349.16911068064|-351.85456742294|-353.83840824771|-356.48712027523|-356.89236109978|-356.89236109978|-356.89236109978|-356.89236109978|-356.89236109978|-356.89236109978|-357.57009234987|-357.57009234987|-357.57009234987||-357.57009234987|-357.57009234987|-357.57009234987|-357.57009234987|-357.57009234987|-357.57009234987|-357.57009234987|-357.57009234987|-357.57009234987|-357.57009234987|-363.52232483319|-384.24702759243|-398.16336399159|-405.0704044351|-409.70445226616|-409.70445226616
06709|101472|/equities/keramika-indon|JKSE|-50.005669188929|-50.00629909881|-50.006998998678|-50.007776665197|-50.008640739108||-50.009600821231|-50.010667579146|-50.011852865718|-50.013169850798|-50.014633167553|-50.016259075059|-50.018065638954|-50.020072932171|-50.022303257968|-50.024781397742|-50.02753488638|-50.0305943182|-50.033993686889|-50.03777076321|-50.041967514678|-50.046630571865|-50.051811746516|-50.05756860724||-50.063965119156|-50.071072354617|-50.078969282908|-50.087743647676|-50.097492941862|-50.108325490958|-50.12036165662|-50.133735174022|-50.148594637802|-50.165105153114|-50.183450170126|-50.203833522363|-50.226481691514|-50.251646323905|-50.279607026561|-50.310674473956|-50.345193859951|-50.383548733279|-50.426165259199|-50.473516954666|-50.526129949629|-50.584588832921|-50.64954314769|-50.721714608544|-50.801905120604|-50.891005689561|-50.990006321734|-51.100007024149|-51.222230026832|-51.358033363147|-51.508925959052|-51.676584398947||-51.862871554385|-52.06985728265|-52.299841425167|-52.555379361296|-52.83931040144|-53.154789334934|-53.50532148326|-53.894801648066|-54.32755738674|-54.808397096378|-55.34266344042|-55.936292711578|-56.595880790642|-57.828756434047|-58.309729371163|-58.386342586745|-58.386342586745|-58.386342586745|-58.386342586745|-61.15149176305|53.399392885124|53.399392885124|-50.000674572085|-50.000749524539|-50.000832805043|-50.000925338937|-50.001028154374|-50.001142393749|-50.001269326388|-50.001410362653|-50.001567069615|-50.001741188461|-50.001934653845|-50.002149615384|-50.002388461538|-50.002653846153|-50.002948717948|-50.003276353275|-50.003640392528|-50.004044880587|-50.004494311763|-50.004993679737|-50.005548533041|-50.006165036712|-50.006850040791||-50.007611156434|-50.008456840483|-50.009396489425||-50.010440543806|-50.011600604229|-50.012889560254|-50.014321733616|-50.015913037351|-50.017681152612|-50.019645725124|-50.021828583471|-50.024253981635|-50.026948868483|-50.029943187204|-50.033270208004|-50.036966897782|-50.041074330869|-50.04563814541||-50.050709050456|-50.056343389395|-50.062603765995|-50.069559739994|-50.077288599994|-50.085876222215|-50.095418024683|-50.106020027426|-50.117800030473|-50.130888922748|-50.145432136387|-50.161591262652|-50.179545847391|-50.19949538599|-50.221661539989|-50.246290599988|-50.273656222209|-50.304062469121|-50.337847187912|-50.375385764347|-50.417095293719|-50.463439215243|-50.514932461381|-50.572147179312|-50.635719088125|-50.706354542361|-50.784838380401|-50.87204264489|-50.9689362721|-51.076595857889|-51.196217619877|-51.329130688752|-51.476811876391|-51.640902084879||-51.823224538754|-52.025805043061|-52.250894492289||-52.500993880322|-52.778882089246|-53.087646765829|-53.430718628699|-53.811909587443|-54.235455097159|-54.706061219066||||-55.228956910073|-55.809952122304|-56.455502358115|-57.172780397906|-57.969755997673|-58.855284441859|-60.339204935399|-61.099116594888|-61.943462883209|-63.381625425787|-63.590694917541|-66.711883241713|-67.20752836887|-67.20752836887|-67.20752836887|-67.20752836887|-67.20752836887|-67.20752836887|-67.20752836887|-67.20752836887|-67.20752836887|-67.20752836887|-67.20752836887|-67.20752836887|-67.20752836887|-68.619475965411|-69.299417739346||-69.554908599273|-71.561009554748|-72.12334394972|-77.137048833023|-81.207832036692|-87.046706218138|-87.046706218138|-92.274118020153|76.1924468887|76.1924468887|65.713829876333|51.348699862592|-51.038624236874|-51.038624236874|-51.038624236874||-51.038624236874|-51.038624236874|-51.038624236874|-51.038624236874|-51.038624236874|-51.038624236874|-51.038624236874|-51.038624236874|-51.038624236874|-51.038624236874|-51.038624236874|-51.15402692986|-51.250651035344|-51.250651035344|-51.250651035344|-51.250651035344|-51.250651035344|-51.389612261494||-51.544013623882|-51.649616863103|-51.649616863103|-51.649616863103|-51.649616863103|-51.83290762567|-52.036564028522|-52.26284892058|-52.514276578422|-52.770711825213|-52.770711825213|-52.951759260023|-52.951759260023|-52.951759260023|-52.951759260023|-52.951759260023
06711|101474|/equities/kimia-farma|JKSE|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812||2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812||2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2346.8370475736|2346.8370475736|2346.8370475736|2308.1522750818|-2504.1321104001|-2504.1321104001|-2504.1321104001|-2504.1321104001|-2504.1321104001|-2504.1321104001|-2504.1321104001|-2504.1321104001|-2504.1321104001|-2504.1321104001|-2504.1321104001|-2504.1321104001|-2504.1321104001|-2504.1321104001|-2522.6939634569|-2522.6939634569|-2553.5488482854|-2554.0109238091|-2554.0109238091|-2575.5676931213|-2630.0752145792|-2637.1745055956|-2637.1745055956|-2637.1745055956|-2654.8230094829|-2654.8230094829|-2654.8230094829|-2654.8230094829|-2654.8230094829|-2654.8230094829|-2654.8230094829|-2654.8230094829|-2654.8230094829|-2654.8230094829|-2725.3588994255|-2755.954332695||-2784.94925855|-2815.4991761666|-2874.9990846296||-2914.4434273662|-2926.0482526291|-2981.1647251435|-3084.0719168261|-3113.4132409179|-3193.7924899088|-3197.5472110097|-3256.1635677886|-3352.9595197651|2802.8702188745|2802.8702188745|2802.8702188745|2802.8702188745|2802.8702188745|2802.8702188745||2802.8702188745|2802.8702188745|2802.8702188745|2741.1457049033|2741.1457049033|2741.1457049033|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2297.3800034898|-2701.5841191312|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398||-2706.1781687398|-2706.1781687398|-2713.6150231356||-2713.6150231356|-2734.5722479285|-2815.0802754761|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486||||2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2472.4343867207|2406.0495885049|-2883.1078371458|-2883.1078371458|-2896.7864857175|-2930.3183174639|-2938.6870194044|-2956.4098756354|-2956.4098756354|-2956.4098756354|-2956.4098756354|-2994.46484998|-2994.46484998||-2994.46484998|-3053.8498333111|-3167.0553703456|-3254.3893461057|-3254.3893461057|-3258.7659401174|-3320.2954890194|-3437.5505433549|-3504.5006037276|-3543.3340041418|-3592.5933379354|-3640.6592643726|-3710.176960414|-3752.5747056434|-3752.5747056434||-3752.5747056434|-3808.9718951593|-3906.0798835103|-3961.7554261226|-4052.5060290251|-4212.228921139|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487||-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4411.3842204986|-4637.6491338873|-4999.0545932081|-5324.5051035646|-5568.8945595162|-6072.1050661291|-6229.2655137396
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|2032.7970452062|1928.6633835625|-2131.8626529533|-2131.8626529533|-2131.8626529533||-2131.8626529533|-2131.8626529533|-2131.8626529533|-2131.8626529533|-2131.8626529533|-2131.8626529533|-2131.8626529533|-2131.8626529533|-2131.8626529533|-2131.8626529533|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847||-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2220.6795687608|-2236.866187512|-2241.5179861244|-2246.6866512493|-2252.4296124993|-2270.4773472214|-2274.4192746905|-2286.0214163227|-2286.6904625808|-2295.2116250898|-2303.568472322|-2321.3808300272|-2321.3808300272|-2333.5266423215|-2333.5266423215|-2333.5266423215|-2333.5266423215|-2365.0296025795|-2388.3662250883|-2400.9624723203|-2418.2916359115|-2446.224241866|-2446.224241866|-2479.1380465178|-2505.7089405754|-2515.7877117504|-2542.9392479429|-2542.9392479429|-2542.9392479429|-2546.9003061024|-2546.9003061024|-2559.3336734471|2246.4601424862||2246.4601424862|2246.4601424862|2246.4601424862||2246.4601424862|2246.4601424862|2246.4601424862|2246.4601424862|2246.4601424862|2246.4601424862|2243.2890472069|2184.7656080077|2148.6284533418|-2500.2735143928|-2500.2735143928|2202.4761911098|2202.4761911098|2202.4761911098|2202.4761911098||2202.4761911098|2202.4761911098|2202.4761911098|2202.4761911098|2202.4761911098|2202.4761911098|2202.4761911098|2202.4761911098|2202.4761911098|2202.4761911098|2202.4761911098|2202.4761911098|2202.4761911098|2202.4761911098|2202.4761911098|2202.4761911098|2202.4761911098|2202.4761911098|2083.3068790109|-2398.3776708339|-2398.3776708339|-2398.3776708339|-2398.3776708339|-2398.3776708339|-2398.3776708339|-2398.3776708339|-2431.6017432564|-2431.6017432564|-2431.6017432564|-2443.8647134544|-2443.8647134544|-2443.8647134544|-2443.8647134544|-2443.8647134544||-2443.8647134544|-2443.8647134544|-2443.8647134544||-2443.8647134544|-2460.6701442097|-2460.6701442097|-2460.6701442097|-2460.6701442097|-2460.6701442097|-2546.8557157886||||-2660.9507953207|2300.1151100474|2300.1151100474|2300.1151100474|2300.1151100474|2300.1151100474|2300.1151100474|2300.1151100474|2300.1151100474|2300.1151100474|2300.1151100474|2300.1151100474|2300.1151100474|2300.1151100474|2300.1151100474|2300.1151100474|2300.1151100474|2300.1151100474|2300.1151100474|2287.9013855246|2287.9013855246|2287.9013855246|2203.7793172495|2015.538770375|-2205.2724478401|-2210.8582753779|-2227.0647504198||-2228.9608337998|-2233.5941106481|-2233.5941106481|-2233.5941106481|-2233.5941106481|-2233.5941106481|-2233.5941106481|-2233.5941106481|-2233.5941106481|-2233.5941106481|-2245.6601229424|-2275.733469936|-2284.1482999289|-2296.8314443654|-2306.920768117||-2306.920768117|-2306.920768117|-2306.920768117|-2306.920768117|-2335.46752013|-2379.9639112555|-2399.959901395|-2423.8443348834|-2433.5732529424|-2433.5732529424|-2450.0813921583|-2457.0140643929|-2457.0140643929|-2463.9045159921|-2477.6539820462|-2477.6539820462|-2477.6539820462|-2477.6539820462||-2477.6539820462|-2477.6539820462|-2477.6539820462|-2477.6539820462|-2477.6539820462|-2504.6155356069|-2520.0191797616|-2520.0191797616|-2538.9101997351|-2584.9002219279|-2663.2224688087|-2699.1360764542|-2788.4716320301|-2788.4716320301|-2788.4716320301|-2788.4716320301
06713|1052236|/equities/kioson-komersial|JKSE|-581.61425116198|-589.88694193779|-603.44047838058|-603.44047838058|-603.44047838058||-603.44047838058|-603.44047838058|-603.44047838058|-606.81330008867|-611.36921920117|-624.29914600911|-628.52165455557|-628.52165455557|-628.52165455557|-628.52165455557|-660.3801668456|-697.93519447145|-719.99466459285|-737.20545448505|-737.20545448505|-741.54382095561|-760.10309940163|-769.67457957603|-784.94397588837|-784.94397588837|-790.21298639407|-790.21298639407|-797.52623638241|-797.52623638241|-806.41195386348|-814.12218178609|-814.12218178609|-814.12218178609|-814.12218178609|-814.12218178609|-814.12218178609|-814.12218178609|-814.12218178609|-822.15739450299|-833.55878899862|-833.55878899862|-833.55878899862|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515||-842.54696306515|-842.54696306515|-869.89992898623|-918.34101606652|-931.38608384487|-931.38608384487|-931.38608384487|-972.92563189795|-1005.6023968517|-1075.3176384832|-1155.7401759785|-1188.5279468609|-1210.1527188699|-1238.481377222|-1241.1431840282|-1259.451862055|-1272.7915756503|-1296.7660163658|-1296.7660163658|-1296.7660163658|-1296.7660163658|-1306.184100733|-1306.184100733|-1306.184100733|-1306.184100733|-1306.184100733|-1306.184100733|-1306.184100733|-1306.184100733|-1307.7434810688|-1307.7434810688|-1307.7434810688|-1307.7434810688|-1307.7434810688|-1307.7434810688|-1319.4857632734|-1319.4857632734|-1326.5653107009|-1366.2208455759|-1405.9703799042|-1407.5393103593|-1407.5393103593|-1417.9331129914|-1420.141609462|-1420.141609462||-1420.141609462|-1420.141609462|-1420.141609462||-1420.141609462|-1420.141609462|-1420.141609462|-1474.5023179406|-1489.6447534952|1108.5635758777|1108.5635758777|1108.5635758777|1108.5635758777|1108.5635758777|1061.1440653383|1061.1440653383|1061.1440653383|944.97394249829|736.70383191542||-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|687.01608130934||687.01608130934|687.01608130934|687.01608130934||687.01608130934|687.01608130934|687.01608130934|687.01608130934|687.01608130934|666.94742747886|666.94742747886||||666.94742747886|615.52661145112|598.53453925342|590.96118442979|531.64017711709|505.77226591785|505.77226591785|437.52917513007|-552.45096218299|-552.45096218299|-553.3905310334|-565.32849415814|-565.32849415814|-565.32849415814|-567.2767355993|-567.2767355993|-567.2767355993|-584.62413947611|-599.05126282935|-618.31474407255|-624.05563939598|-624.05563939598|-624.05563939598|-630.10963796635|-630.10963796635|-630.10963796635|-630.10963796635||-630.10963796635|-677.66072309304|-705.27634597143|-715.76317358371|-722.96440753667|-722.96440753667|-736.13709768629|-736.13709768629|-736.13709768629|-736.13709768629|-736.13709768629|-736.13709768629|-736.13709768629|-736.13709768629|-736.13709768629||-736.13709768629|-736.13709768629|-736.13709768629|-770.52235300646|594.46133278236|594.46133278236|594.46133278236|594.46133278236|594.46133278236|594.46133278236|594.46133278236|594.46133278236|594.46133278236|594.46133278236|536.06860529963||||||||||||||||||473.72680444111|473.72680444111|473.72680444111
06714|1025103|/equities/kirana-megatara|JKSE|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659||-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-366.99141362878|-371.10157069864|-375.29170807065|-375.29170807065|-375.29170807065|-375.29170807065|-375.29170807065|-379.51124639912|-379.51124639912|-379.51124639912|-379.51124639912|-379.51124639912|-379.51124639912|-379.51124639912|-379.51124639912|-379.51124639912|-379.51124639912|-385.67171792065|-385.67171792065|-385.67171792065|-385.67171792065|-385.67171792065|-385.67171792065|-385.67171792065|-390.63524213406|-394.12653241984|-394.12653241984|-394.12653241984|-395.48954619733|-395.48954619733|-398.86220190228|-398.86220190228|-398.86220190228|-398.86220190228|-398.86220190228|-398.86220190228|-398.86220190228||-398.86220190228|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-403.90144552646|-403.90144552646|-403.90144552646|-403.90144552646|-403.90144552646|-403.90144552646|-403.90144552646|-403.90144552646||-403.90144552646|-403.90144552646|-403.90144552646||-407.00160614051|-413.66845126723|-416.64960977273|-416.64960977273|-416.64960977273|-416.64960977273|-416.64960977273|-416.64960977273|-417.49956641415|-418.88840712683|-424.01316187027|-424.01316187027|-424.01316187027|-424.01316187027|-424.01316187027||-424.01316187027|-424.01316187027|-424.01316187027|-424.01316187027|-424.01316187027|-424.01316187027|-424.01316187027|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-434.28405918168|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774||383.32088182774|383.32088182774|383.32088182774||383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774||||383.32088182774|383.32088182774|383.32088182774|383.32088182774|382.13431314193|381.20285573078|381.20285573078|379.0031730342|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489||377.97269339489|377.97269339489||377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489||369.74743710544|358.13291438722|358.13291438722|358.13291438722|358.13291438722|358.13291438722|358.13291438722|358.13291438722|358.13291438722|357.95873029797|357.95873029797|357.95873029797|343.39858921997|330.44287691108|324.5344159396|324.5344159396|317.94802624792|317.94802624792||317.94802624792|317.94802624792|317.94802624792|317.94802624792|317.94802624792|317.94802624792|317.94802624792|317.94802624792|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778
06715|101475|/equities/kmi-wire-n-cab|JKSE|-302.74821034128|-302.74821034128|-302.74821034128|-302.74821034128|-302.74821034128||-302.74821034128|-303.16467815698|-303.75387015258|-303.75387015258|-303.75387015258|-303.75387015258|-303.75387015258|-303.75387015258|-303.75387015258|-304.83763350287|-306.89831296651|-306.89831296651|-307.33145885167|-308.84699430956|-308.84699430956|-308.84699430956|-309.27443812174|-310.19382013527|-310.88202237252|-311.53558041391|-313.7062004599|284.88739716272|284.88739716272|284.88739716272|284.88739716272|284.88739716272|284.88739716272|284.88739716272|284.88739716272|-301.6059719062|-301.6059719062|-302.78441322911|-304.64934803234|-305.94372003594|-306.60413337326|-307.89348152585|-309.79215572819|-309.79215572819|-309.79215572819|-311.157723488|-311.157723488|-311.157723488|-311.157723488|-311.157723488|-311.157723488|-314.61969276444|-316.02188084938|-317.12511426364|-317.12511426364|-317.12511426364|-317.12511426364||-317.12511426364|-317.12511426364|-317.13901584849|-317.15446205388|-317.50495783764|-318.33884204182|-319.26538004647|-320.2948667183|-322.10540746478|-322.22823051642|-325.48454117478|-325.48454117478|-325.48454117478|-326.9809150306|-326.9809150306|-327.08990558955|-328.32211732173|-330.15076212559|-330.15076212559|-333.16751347288|-335.74168163653|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-338.04278954237|-339.60309949153|-342.33677721281|-344.59641912534|-347.66268791705|-349.29187546339|-352.10208384821|-357.29505235209|-357.29505235209|-357.29505235209|-357.29505235209||-360.88339150232|-361.84672724285|-361.84672724285||-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285||-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-365.94080804761|-383.26756449734|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|333.97648944319|331.08498827021|328.42776474468|327.80862749409|323.67625277121|-362.63560987341|-362.63560987341||-362.63560987341|-362.63560987341|-362.63560987341||-362.63560987341|-362.63560987341|-362.63560987341|-362.63560987341|-362.63560987341|-362.63560987341|-362.63560987341||||-362.63560987341|-362.63560987341|-362.63560987341|-366.9284554149|-367.92050601655|-377.46722890728|-379.07469878587|-387.52744309541|-387.6971589949|-390.10795443877|-395.11994937642|-395.92586342767|-395.92586342767|-400.91762603075|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398||-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-402.15268307346|-402.15268307346|-402.15268307346|-402.15268307346|-402.15268307346|-402.15268307346|-402.15268307346|-402.15268307346|-402.15268307346||-402.15268307346|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283||369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283
06716|101476|/equities/kobexindo-trac|JKSE|-298.04734883967|-298.04734883967|-304.01150562363|-304.01150562363|-304.01150562363||-304.01150562363|-314.79056180404|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|239.65905885777|239.65905885777|239.65905885777|239.65905885777|239.65905885777|239.65905885777|239.65905885777|239.65905885777|226.17673206419|197.86303562687|193.51448402986|174.57164892207|167.36192366419|167.36192366419|167.36192366419|167.36192366419|167.36192366419|167.36192366419|167.36192366419|167.36192366419|167.36192366419|167.36192366419|166.90213740466|164.66904156073|161.24337951192|160.99172647181|160.99172647181|160.99172647181|160.99172647181||160.99172647181|160.99172647181|160.99172647181|160.99172647181|160.99172647181|160.99172647181|160.99172647181|160.99172647181|160.99172647181|160.99172647181|160.60089687877|160.60089687877|159.28505787503|159.28505787503|154.64563309796|154.64563309796|154.64563309796|154.64563309796|154.64563309796|154.64563309796|154.64563309796|154.64563309796|154.64563309796|153.55070344218|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064||151.78678655064|151.78678655064|151.78678655064||151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064||151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064||151.78678655064|151.78678655064|151.78678655064||151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064||||151.78678655064|151.78678655064|151.78678655064|148.34788463042|148.34788463042|125.99764958936|116.16405509929|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235||114.10981512235|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564||-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564||-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|112.31719300105|112.31719300105|112.31719300105|112.31719300105|112.31719300105
06717|101240|/equities/kokoh-inti-are|JKSE|-162.95524163207|-165.72804625785|-167.1214626308|-167.1214626308|-167.1214626308||-168.30663962269|-168.30663962269|-168.30663962269|-168.30663962269|-168.30663962269|-170.28515513632|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477||158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.32537710466|158.32537710466|157.02819678295|156.70397363917|156.70397363917|156.70397363917|155.23330078909|155.23330078909|154.42588976566|153.54430835267|153.54430835267|152.60478705852|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352||152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-168.44494339006|-168.44494339006|-168.44494339006|-169.75369463657||-169.75369463657|-169.75369463657|-171.72632737397||-172.5848081933|-174.48037764111|-174.48037764111|-174.48037764111|-174.48037764111|-174.48037764111|-176.14486404567|-177.79093078192|-177.79093078192|-177.79093078192|-177.79093078192|-177.79093078192|-177.79093078192|-177.98992309102|-179.65547010114||-180.45737049523|-180.45737049523|-181.73041166137|-183.74742180416|-183.74742180416|-185.88602422684|-187.46025271171|-187.46025271171|-187.46025271171|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-191.76922575631|-193.96200710656|-193.96200710656|-196.45778567396|-198.34198408217||-198.78060438309|-198.78060438309|-198.78060438309||-198.78060438309|-198.78060438309|-203.15227901108|-203.15227901108|-203.15227901108|-203.15227901108|-203.15227901108||||-203.15227901108|-203.15227901108|-203.15227901108|-203.15227901108|-203.15227901108|-206.68799877911|-206.68799877911|-214.7644430879|166.98395212455|145.98216902728|-159.9087010808|-160.56883194889|-160.56883194889|-160.56883194889|-160.56883194889|-160.56883194889|-160.56883194889|-160.56883194889|-160.56883194889|-160.56883194889|-162.68759105433|-163.37510117147|-165.62188967632|-165.62188967632|-165.62188967632|-165.62188967632|-165.62188967632||-165.62188967632|-166.46876630703|-167.18751811892|-167.23680554628|-167.23680554628|-167.23680554628|-167.23680554628|-172.42978394032|-174.53309326702|-176.25899251891|-178.95443613212|-181.33826236902|-183.59806929892|-184.88674366546|-185.92971518385||-186.92190575983|-188.23074785164|-188.23074785164|-188.41450352054|-188.41450352054|-192.46055946727|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447||-193.32639944447|-193.32639944447|-193.32639944447|-196.52933271608|-196.77695397047|-196.77695397047|-200.30772663385|-212.61969625984|-213.69379097674|-213.69379097674|-213.69379097674|-213.69379097674|-224.98616169967|-224.98616169967|-239.81795744408|-248.51995271565
06718|1097709|/equities/kota-satu|JKSE|95.122939442691|95.122939442691|95.122939442691|95.122939442691|95.122939442691||95.122939442691|95.122939442691|95.122939442691|95.122939442691|95.122939442691|90.636599380768|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.278511641168|81.531679601298|80.868532890331|79.579138399805|79.579138399805|79.579138399805|79.579138399805|79.579138399805|79.579138399805|76.421264888673|70.023627654081|67.620888414377|67.620888414377|67.620888414377|66.912098238197|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|63.756540121964|62.562822357738|62.138988145046||62.138988145046|62.138988145046|61.312448368354|61.312448368354|61.312448368354|61.312448368354|61.312448368354|61.312448368354|61.312448368354|61.312448368354|61.312448368354|61.312448368354|61.312448368354|61.312448368354|61.312448368354|61.312448368354|61.312448368354|61.312448368354|59.268173096104|59.268173096104|59.268173096104|59.268173096104|56.57574788456|53.8063865384|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|49.776695253009|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631||49.309709789631|49.309709789631|49.309709789631||49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631||49.309709789631|49.309709789631|49.309709789631|-51.498079881679|-51.498079881679|-51.498079881679|-51.498079881679|-51.498079881679|-51.498079881679|-51.498079881679|-51.664533201865|-51.849481335406|-52.054979261562|-52.283310290625|-52.537011434027|-52.818901593364|-53.132112881515|-53.480125423906|-53.866806026562|-54.296451140625|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-55.209567068327||-55.788407853697|-56.431564281886|-57.146182535428||-57.940202817143|-58.822447574603|-60.302719527337|-60.558577252596|-62.231752502885|-63.201947225428|-65.779941361586||||51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.625984592034|51.625984592034|49.751093991149|49.68716845548|49.68716845548|49.68716845548|49.68716845548||49.68716845548|49.68716845548|49.331419584639|49.331419584639|49.331419584639|49.331419584639|49.331419584639|49.331419584639|49.034910649599|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998||-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998||-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998||-52.465415544998|-52.739350605553|-53.043722895059|-53.381914327843|-53.841869540548|-53.841869540548||-54.268743933942|-54.743048815491|-54.839573135104
06719|101477|/equities/krakatau-steel|JKSE|-451.23867571822|-451.23867571822|-451.23867571822|-451.23867571822|-451.23867571822||-451.23867571822|-451.23867571822|-451.23867571822|-451.23867571822|-451.23867571822|-460.5985285758|-460.67361678117|-460.67361678117|-460.67361678117|-460.67361678117|-460.67361678117|-460.67361678117|-463.41512975685|-465.7594194529|-465.7594194529|-481.1967345033|-481.1967345033|-481.1967345033|-511.99637167033|-523.73626132139|-523.73626132139|-532.15140146821|-537.7301252694|-537.7301252694|-553.58902807711|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704||509.5037900704|495.28198896711|490.10210176361|490.10210176361|490.10210176361|490.10210176361|483.3186278976|483.3186278976|483.3186278976|483.3186278976|467.57625321955|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041||462.79267862041|462.79267862041|462.79267862041||462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|460.49186513379||-526.00903874023|-536.31418208537|-536.31418208537|-536.31418208537|-546.34909120597|-553.99887803206|-553.99887803206|-566.10986448006|-566.12395676278|-566.12395676278|-566.12395676278|-575.24884084753|-581.66537871948|-582.66713422158|-582.66713422158|-585.7412602462|-604.71251138466|-611.06945709407|-633.13273010452|-638.55892605497|-638.55892605497|-666.73214006107|602.02616543906|602.02616543906|602.02616543906|602.02616543906|602.02616543906|602.02616543906|602.02616543906|602.02616543906|602.02616543906|602.02616543906|599.4836146298|-678.84614700499||-678.84614700499|-678.84614700499|-678.84614700499||-678.84614700499|-678.84614700499|-678.84614700499|-678.84614700499|-685.16655517843|-685.16655517843|-685.16655517843||||-685.16655517843|-685.16655517843|-685.16655517843|-685.16655517843|-685.16655517843|-685.16655517843|-685.16655517843|-685.16655517843|-685.16655517843|-685.16655517843|-694.07395019825|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089||-694.43625900089|-694.43625900089|-697.42917666766|-702.15250571696|-702.15250571696|-702.15250571696|-732.11389524106|-753.07508835753|-753.07508835753|-753.07508835753|-753.07508835753|-753.07508835753|-753.07508835753|-753.07508835753|-753.07508835753||-753.07508835753|-753.07508835753|-753.07508835753|-753.07508835753|-761.47232039725|-790.52480044139|-813.91644493488|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635||-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-818.12052724039|-849.02280804487|624.90711471409|624.90711471409|624.90711471409|624.90711471409|624.90711471409
06720|101478|/equities/kresna-graha-s|JKSE|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094||80.945275942094|73.716973268993|-92.395940757517|-92.395940757517|-92.395940757517|-92.395940757517|-97.273267508352|-103.80363056484|-105.44847840537|-107.66497600597|-109.12775111774|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-110.40084724257|-111.58746573157|-111.58746573157|-113.1511922612|-113.1511922612|-114.44576917911|-119.60641019901|-122.60667925804|-122.60667925804|-124.00742139782|-124.67491266425|-124.91656962694|-128.88143981748|-128.88143981748|-128.88143981748|-132.14604424164|-132.82242008455|-132.82242008455|-132.82242008455|-136.4693556495|-137.90419930821||-137.90419930821|-137.90419930821|-137.90419930821|-137.90419930821|-141.94911034245|-142.94345593606|-146.77050659562|-148.68107900634|-148.68107900634|-148.68107900634|-149.81231000705|-153.29145556338|-154.95858711529|-154.95858711529|-161.17620790588|-172.52911989542|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|134.86075870321|121.94754280276|121.94754280276|121.94754280276||121.71723111782|121.71723111782|121.71723111782||121.71723111782|121.71723111782|120.92590092477|120.92590092477|120.92590092477|120.92590092477|120.92590092477|120.92590092477|120.92590092477|120.92590092477|107.51803306909|-149.09335389263|-149.09335389263|-149.09335389263|-149.09335389263||-149.09335389263|-149.09335389263|-149.09335389263|-149.09335389263|-156.77039321404|-158.12382891117|-158.12382891117|-158.12382891117|-158.12382891117|-158.12382891117|-158.12382891117|-158.12382891117|-158.12382891117|-158.12382891117|-158.12382891117|-160.68532728949|-160.68532728949|-160.68532728949|-160.68532728949|-160.68532728949|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285||-160.71841228285|-160.71841228285|-160.71841228285||-160.71841228285|-160.71841228285|-165.01655837389|-165.01655837389|-171.50809675789|128.32473452764|128.32473452764||||128.32473452764|128.32473452764|128.32473452764|128.32473452764|128.32473452764|121.33914201323|121.33914201323|121.33914201323|118.71015779248|105.84461976942|100.04957752158|97.888419468417|84.522740084466|84.522740084466|84.136377871629|77.595975412921|75.3022487976|75.3022487976|75.3022487976|75.3022487976|75.3022487976|75.3022487976|75.3022487976|73.613609775111|70.970741368446|70.970741368446|70.970741368446||70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446||70.970741368446|70.970741368446|70.970741368446|70.970741368446|-82.262357519279|-82.262357519279|-82.262357519279|-82.513730576976|-82.793033974418|-83.103371082687|-83.948190091874|-84.664655657638|-85.29406184182|-85.771179824244|-87.62370388455|-87.62370388455|-87.62370388455|-87.62370388455||-87.62370388455|-87.62370388455|-87.62370388455|-87.62370388455|-87.62370388455|-87.62370388455|-87.62370388455|-87.62370388455|-87.62370388455|-88.859670982834|-91.955189980926|-93.839099978807|-94.735408897304|-94.735408897304|-94.735408897304|-94.735408897304
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|782.37293491434|782.37293491434|782.37293491434|782.37293491434|782.37293491434||742.63659434927|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.79458848587|680.79458848587|680.79458848587|642.30813393318|642.30813393318|624.24422181554|624.24422181554|624.24422181554|624.24422181554|522.21580201727|463.26520654971|463.26520654971|463.26520654971|463.26520654971|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775||432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|417.7167528975|375.85194766389|372.76783662209|372.76783662209|365.13998563235|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378||||||-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-525.18048219426|-525.18048219426||-525.18048219426|-525.18048219426|-525.18048219426||-525.18048219426|-530.64498021584|-547.52466693314||-547.52466693314|-550.7588480656|-550.7588480656|-566.20263384484|-566.20263384484|-566.20263384484|-566.20263384484|-584.03883750942|-584.03883750942|-584.03883750942|-584.03883750942|-584.03883750942|-584.03883750942|-584.48759723268|-603.51942216104||-603.51942216104||-603.51942216104|-603.51942216104|-603.51942216104|-603.51942216104|-626.02158017893|-629.69330886288|-629.69330886288|-655.21478762542|-657.09230126944|-657.09230126944|-657.09230126944|-667.74358181412|-667.74358181412|-678.9373131268|-685.70550497504|-685.70550497504|-685.70550497504|-730.78389441671|530.37325879065|530.37325879065|530.37325879065|530.37325879065|530.37325879065|450.13695421184|-669.84782865352||-672.74736440811|-672.74736440811|-672.74736440811|-690.27484934235|-697.61434126839|-697.61434126839||-697.61434126839|-697.61434126839|-697.61434126839||-697.61434126839|-697.61434126839|-697.61434126839|-697.61434126839||-697.61434126839|-733.73815696487||||-737.33896320436|-737.33896320436|-737.33896320436|-737.33896320436|-737.33896320436|-737.33896320436|-737.33896320436|-737.33896320436|-779.26551467151|-821.96168296835|-839.67964774261|-878.81071971401|-927.28968857112|-950.04409841235|-994.49344268039|-1001.3816029782|-1005.6276994442|-1005.6276994442|-1005.6276994442|-1005.6276994442|-1005.6276994442|-1005.6276994442|-1005.6276994442|-1005.6276994442|-1005.6276994442|-1005.6276994442|||-1005.6276994442|-1005.6276994442|-1005.6276994442|-1030.9439410139|-1030.9439410139|-1030.9439410139|-1030.9439410139||-1030.9439410139|||-1030.9439410139|-1030.9439410139|-1030.9439410139|-1030.9439410139||-1030.9439410139|-1030.9439410139|-1085.4932677933|-1148.3258531036|-1211.1953923374|-1281.0504359304|989.84025605482|989.84025605482|989.84025605482|989.84025605482|989.84025605482|989.84025605482|989.84025605482|989.84025605482|980.93361783869||916.31513093188|897.57236770209||884.52485300232|884.17332373433|884.17332373433|884.17332373433|723.52591526036|-916.63787193293|-989.31985770326|-1013.1331752258|-1059.036861362|-1071.1520681801|-1084.6134090889|-1132.9037878766|-1147.6708754185|-1170.7454171316||-1188.6060190351
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|-484.10892484187|-484.10892484187|-484.10892484187|-492.45436093541|-495.28262326157||-496.98069251285|-499.53410279206|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696||-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802||447.19440954802|447.19440954802|447.19440954802||447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802||447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802||447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802||447.19440954802|447.19440954802|447.19440954802||447.19440954802|447.19440954802|447.19440954802|447.19440954802||447.19440954802|447.19440954802||||447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|430.67945720634|430.17981203126|430.17981203126|430.17981203126||430.17981203126|430.17981203126|425.96273090278|425.96273090278|417.1808121142|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369||415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369||415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|408.32004450758|408.32004450758|408.32004450758
06723|1174268|/equities/ladangbaja-murni|JKSE|127.59844274477|127.59844274477|93.776047494186|-118.03628601621|-118.03628601621||-118.03628601621|-119.05033863817|-119.05033863817|-119.05033863817|-119.05033863817|-119.05033863817|-119.05033863817|-122.22259848685|-126.13622054094|-128.59580060105|-132.38422289006|-134.09358098895|-142.04842332106|-147.33158146784|-152.42397940871|-159.66458080756|-159.66458080756|-159.66458080756|-167.96064534173|-168.85264857004|-168.85264857004|-171.39183174449|-172.95905153641|-172.95905153641|-174.89894615156|-184.99882905729|-187.49869895255|-192.38744328061|-196.48604808957|-207.59560898841|-217.55067665379|-223.11186294865|-225.23540327628|-232.92822586253|-234.64247318059|-236.91117238326|-236.91117238326|-236.91117238326|-236.91117238326|-236.91117238326|-241.79019153695|-244.26432309596|-244.26432309596|-244.26432309596|-249.01591455106|-249.29546061229|-253.88384512477|-255.63284653604|-255.63284653604|-255.63284653604|-260.86982948449||-265.18869942721|-273.54299936356|-278.49222151507|-289.88024612786|-291.09970805611|-291.09970805611|-291.09970805611|-291.09970805611|-291.09970805611|-291.09970805611|-291.09970805611|-291.09970805611|-291.09970805611|-305.11078672901|-319.23420747668|-340.37134164076|-362.30149071195|-363.35595433738|-363.35595433738|-363.35595433738|-381.39550481931|-391.55056091035|-411.43835515823|-411.43835515823|-411.43835515823|-438.2648390647|-466.96093229411|-497.51214699346|-529.90238554828|-564.11376172032|-604.12640191146|-638.91822434607|-698.13136038452|-740.70151153836|599.46322609948|599.46322609948|599.46322609948|599.46322609948|599.46322609948|599.46322609948|599.46322609948|599.46322609948|596.58419465102|596.58419465102|596.58419465102||596.58419465102|596.58419465102|592.59354961225||591.4928329025||491.93648100278|468.81831222531|428.57590247256|395.63989163618|387.59987959576|377.77764399529|371.07116542628|371.07116542628|368.30129491809|353.77921657566|346.86579619517|342.07310688353|334.85900764836||327.95445294262|311.50494771403|306.00549746003|253.67277495559|233.81824068591|233.81824068591|192.57582298435|175.97313664927|167.41459627697|165.68288475219|164.86987194688|157.7443021632|154.60478018133|152.51207429794|152.51207429794|149.0134158866|143.348239874|143.05359986|142.0595554|136.399506|133.5426|133.5426|125.714|-226|-226|-226|-226|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296||54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|52.600270489977|51.147420117967|51.147420117967|51.147420117967|51.147420117967|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696||-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.951539761885|-65.61282195765|-66.163977725493|-66.163977725493|-68.071086361659|-68.198872051431|-68.198872051431|-70.665413390479|53.839773284075|53.839773284075|53.839773284075|53.839773284075|53.839773284075|53.839773284075|53.839773284075|53.839773284075|53.839773284075|53.839773284075|53.839773284075|53.321970315639|47.024411461821|-68.209630449899|-68.209630449899|-68.209630449899||-68.209630449899|-70.788478277666|-72.153864752962||58.859581957528|58.859581957528|58.859581957528|57.95509106392|54.005656737689|52.450729708544|50.500810787271|50.056456430301|48.648316062684|48.648316062684|48.648316062684|48.648316062684|-57.160746141723|-57.160746141723|-57.160746141723||-57.160746141723|-57.160746141723|-57.160746141723|-57.160746141723|-57.160746141723|-57.160746141723|-57.160746141723|-57.160746141723|-57.160746141723|-57.160746141723|-58.067495713025|-58.186106347806|-58.317895942006|-58.464328824451|-58.508936691846|-58.508936691846|-58.508936691846|-58.508936691846|-58.508936691846|-58.508936691846|-58.676596324273|-58.862884804748|51.185800680767|51.185800680767|51.185800680767|51.185800680767|51.185800680767|51.185800680767|51.185800680767|51.185800680767|51.185800680767|51.185800680767|51.185800680767|51.185800680767||51.185800680767|51.185800680767|51.185800680767||51.185800680767|51.185800680767|51.185800680767|-59.875554715103|-59.875554715103|-60.972838572336|-61.303153969263||||-62.670171076958|-63.268507641041|-63.268507641041|-63.268507641041|-63.268507641041|-63.268507641041|-66.242505168482|-66.242505168482|-66.242505168482|-66.242505168482|-67.04722796498|-67.113275356027|-67.113275356027|-67.113275356027|-67.113275356027|-67.113275356027|-67.862285910519|-67.862285910519|-67.862285910519|-67.862285910519|-67.862285910519|-67.862285910519|-67.862285910519|-67.862285910519|-67.862285910519|-67.862285910519|-67.862285910519||-67.862285910519|-67.862285910519|-70.013651011688|-71.303918627783|-71.303918627783|-71.303918627783|-71.303918627783|-73.726576253092|-75.196195836769|-75.717995374188|-75.941969597762|-75.941969597762|-77.657743997514|-79.453048886126|-79.57783813102||-79.57783813102|-83.475375701134|-83.80597300126|-87.006636668066|-89.340707408963|-94.698331346213|-94.698331346213|-94.698331346213|-94.698331346213|-94.698331346213|-94.698331346213|-95.498145940236|-97.386828822485|-98.374254247205|-98.569200253015|-98.569200253015|-98.569200253015|-98.569200253015||-98.569200253015|-98.569200253015|-98.569200253015|-98.569200253015|-98.569200253015|-98.569200253015|-98.569200253015|-98.569200253015|-98.569200253015|-98.992839818537|-98.992839818537|-101.49204424282|-105.32449360313|-109.3584818668|-109.3584818668|-109.3584818668
06725|101480|/equities/langgeng-makmu|JKSE|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316||184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|182.12613822613|182.12613822613|178.7512646957|177.66807188411|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013||177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|158.21058754538|158.21058754538|158.21058754538|158.21058754538|158.21058754538|158.21058754538||158.21058754538|155.4006528282|151.95887582877||151.95887582877|151.95887582877|151.95887582877|151.95887582877|151.95887582877|151.95887582877|151.95887582877|151.95887582877|151.95887582877|151.95887582877|151.95887582877|144.25689964733|144.25689964733|144.25689964733|144.25689964733||144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|134.66646892826|134.66646892826|134.66646892826|134.66646892826|134.66646892826|134.66646892826|134.66646892826|134.66646892826|134.66646892826|134.66646892826|134.66646892826|132.51829880917|127.81878855635|127.81878855635||127.81878855635|127.81878855635|127.81878855635||127.81878855635|104.63198728483|-152.66421322861|-152.66421322861|-156.79357025401|-160.38174472667|-163.36860525186||||129.78253653356|129.78253653356|129.78253653356|129.78253653356|129.78253653356|129.78253653356|129.78253653356|128.31392948174|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|126.25316599114|126.25316599114||126.25316599114|117.39240665682|116.15822961869|111.57806125765|111.57806125765|110.8645125085|110.20310186234|110.20310186234|110.00344651371|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603||-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-132.25030572892|-133.11145080991|-133.26611920426|-133.26611920426|-133.26611920426|-133.26611920426|-135.57346578251||-137.41496198056|-138.77909736703|-138.77909736703|-138.77909736703|104.20675603257|104.20675603257|104.20675603257|104.20675603257|103.22730563237|103.22730563237|103.22730563237|103.22730563237|103.22730563237|103.22730563237|95.363672924856|90.015192138729
06726|101481|/equities/lautan-luas-tb|JKSE|667.90265998452|665.72517776057|665.35442287421|665.35442287421|665.35442287421||665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|647.44373194347|647.44373194347|623.82636882608|610.91818758454|602.96465287171|595.51628096856|590.57364552063|585.35960613403|584.33284707905|584.33284707905|583.14760786561|581.83067540623|581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708||581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708|580.25899768564|571.1211085396|565.96789837733|556.63099819704|552.44307022913|552.44307022913|552.44307022913|548.6642842335|548.6642842335|543.56701757222|543.56701757222|543.13001952469|542.64446613854|540.30181004758|540.30181004758|537.55756671954|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059||537.43464444059|537.43464444059|537.43464444059||537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|534.92738271176|533.4208161218|533.4208161218|533.4208161218||533.4208161218|533.4208161218|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853||506.95854063578|506.95854063578|506.95854063578||506.95854063578|506.95854063578|506.95854063578|506.95854063578|506.95854063578|506.95854063578|506.95854063578||||506.95854063578|496.8983784842|-525.95699525922|-525.95699525922|-525.95699525922|-525.95699525922|-525.95699525922|-525.95699525922|-525.95699525922|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181||-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-527.51969983535||-528.63299981705|-528.86999979672|-529.53086394657|-529.53086394657|-535.31207105175|-536.490211175|-536.490211175|-539.4261866358|-539.4261866358|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676||-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-573.94245483551|492.85100619492|492.85100619492|492.85100619492
06727|1057991|/equities/lck-global-kedaton|JKSE|287.09043184361|287.09043184361|287.09043184361|287.09043184361|-318.56618684043||-318.56618684043||299.14065371667|299.14065371667|299.14065371667|299.14065371667||299.14065371667|299.14065371667|299.14065371667||299.14065371667|299.14065371667|299.14065371667|299.14065371667|-318.03476856424||-318.03476856424|-318.03476856424|-318.03476856424|-319.37196507138|-320.85773896819|-324.17526552022|-326.19473946691|-326.99415496323|-329.32683884803|||308.99155697774|308.99155697774|303.88461128274|303.88461128274||303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274||||||303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274||303.88461128274||303.88461128274|300.76067920305|298.95631022561|295.84034469512|289.1771690217|289.1771690217|289.1771690217|289.1771690217|289.1771690217|289.1771690217|289.1771690217|289.1771690217|289.1771690217|289.1771690217||286.58909755765||286.58909755765|283.67555979905|283.67555979905|283.67555979905|283.67555979905|283.67555979905|283.67555979905|283.67555979905|280.63951088784|277.82576458689|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183||-315.00441837183||-315.00441837183||-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183||-315.74320328639|-315.74320328639||-315.74320328639|-315.74320328639|-315.74320328639|-315.74320328639||-315.74320328639|-315.74320328639|-315.74320328639|-315.74320328639|-315.74320328639|-315.74320328639|-315.74320328639|-315.74320328639|-315.74320328639|-315.74320328639|267.19893394076|267.19893394076||267.19893394076|267.19893394076|267.19893394076|267.19893394076|267.19893394076|267.19893394076|267.19893394076|267.19893394076|265.55437104529|260.83819005032||255.5979889448|252.48924311781|252.48924311781||252.48924311781|252.48924311781|252.48924311781|252.48924311781|252.48924311781|252.48924311781||252.48924311781|252.48924311781|252.48924311781||252.48924311781|237.43249235312|226.16794029972|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698||||-290.81339966698|-290.81339966698||-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698||-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698||-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-298.01488851886|-299.57209835429|-301.41344261588|-302.01493623987|-302.12770693318|-310.69745214798|-314.33050238665|-327.8116693185|-329.73610100911|-329.73610100911||-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911||-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-348.31617408532||-348.31617408532|-361.46241565035|-379.29157294484|-387.43508104982||-402.03897894424|||-404.26553216027|||-406.73948017808|-409.48831130897||-412.54256812108|
06728|101486|/equities/lippo-securiti|JKSE|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239||105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|97.983345085439|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-113.93050408949|-114.47833787722|-115.21482728944|-115.21482728944|-115.21482728944|-115.21482728944||-115.21482728944|-115.21482728944|-115.21482728944|-115.21482728944|-115.21482728944|-115.21482728944|-115.21482728944|-116.68314143271|-118.20349048079|-119.1149894231|-120.01665491456|-120.57406101618|-120.69340112909|-120.88052281082|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255||108.49641813255|108.49641813255|108.49641813255||108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|108.49641813255|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106||102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|102.39766119106|98.254732769343|98.254732769343|98.254732769343|98.254732769343|98.254732769343|98.254732769343||98.254732769343|98.254732769343|98.254732769343||98.254732769343|95.961260127028|95.961260127028|95.961260127028|95.961260127028|90.17917791892|86.087967279379||||86.087967279379|86.087967279379|86.087967279379|86.087967279379|86.087967279379|82.208852532643|81.909696902681|81.909696902681|81.909696902681|81.909696902681|81.909696902681|81.909696902681|81.909696902681|81.909696902681|78.136935025486|78.136935025486|78.136935025486|78.136935025486|78.136935025486|78.136935025486|78.136935025486|78.136935025486|78.136935025486|78.136935025486|76.318816694984|75.854240772204|74.838045302449||74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317||74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317||74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317|74.198262780317
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|48.18920029185|48.18920029185|48.18920029185|48.18920029185|48.18920029185||47.265778102056|45.920820441778|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-54.035602810331|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967||46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.809462313718|46.809462313718|46.809462313718|46.809462313718|46.809462313718|46.809462313718|46.809462313718|46.809462313718|46.809462313718|46.809462313718|40.788291459687|39.431434955207|36.935438896032|36.935438896032|36.935438896032|36.765973945719|36.765973945719|35.295526606354|34.862180941549|34.862180941549|34.862180941549|34.862180941549|34.862180941549|34.862180941549|34.862180941549||34.862180941549|34.862180941549|34.862180941549||34.862180941549|34.862180941549|32.569089935054|-41.587439743914|-41.587439743914|-41.587439743914|-41.587439743914|-41.587439743914|-41.587439743914|-41.874933048794|-42.972147831993|-43.08016425777|-44.200182508633|-44.333536120704|-44.981706800782||-46.313007556425|-46.954330316573|-46.954330316573|-47.671478129526|-48.223563963685|-48.223563963685|-48.223563963685|-49.637293292983|-51.319214769981|-52.076905299979|-53.752116999977|-55.280129999974|-55.700144444415|-56.444604938239|-56.549561042488|-57.38840115832|-58.598223509245|-60.220248343605|-62.133609270673|-63.148454745192|-64.776060827991|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397||-66.639479434397|-66.639479434397|-66.65497714933||-70.2833079437|-75.703675493|-79.39297277|-84.3255253|-91.583917|-104.98213|-105.5357||||-114.373|-123.97|-140.3|-148.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|-131.25319524453|-131.25319524453|-135.83688360503|-139.98542622781|-140.5949180309||-142.30854077889|-142.30854077889|-145.47465796016|-145.47465796016|-145.47465796016|-145.47465796016|-145.47465796016|-156.19406440017|118.22814448991|118.22814448991|118.22814448991|118.22814448991|102.75349387767|82.726104308525|71.251227009472|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|54.975028850217|-102.8224740348|-109.02497114978|-116.02774572198|-123.14193969109|||||||||||||||||||||||||||||-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395||-130.5206206395|-133.30068959944|-137.77854399938||-139.80949333264|-144.32653543494|-144.32653543494|-144.32653543494|-144.32653543494|-144.32653543494|-144.32653543494|-144.32653543494|-144.32653543494|-154.91837270548|-163.74263633943|-166.04737371047|-166.05263745608|-170.55094301246|-170.55094301246||128.56386418044|128.56386418044|128.56386418044|128.56386418044|||||||||||||||107.07096020049||87.023289111656|65.303654568506|51.038620807279|51.038620807279|51.038620807279|47.320689785865|-56.421455793483|51.047585440144|51.047585440144|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902||-50.000011942902|-50.000011942902|-50.000011942902||-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902||-50.000011942902|-50.000011942902||||-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902||-50.000011942902|-50.000011942902|-50.000011942902||-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|||-50.000011942902|-50.000011942902||-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|||-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000013269891|-50.000014744323|-50.000016382581|-50.000018202868|-50.000020225409|-50.000022472677||-50.000024969641|-50.000027744045|-50.000030826717|-50.000034251908|-50.000038057675|-50.000042286306|-50.000046984784||-50.000052205316|-50.000058005907|-50.000064451007|-50.00007161223|-50.000079569145|-50.000088410161|-50.000098233512|-50.000109148347
06732|102980|/equities/link-net|JKSE|-4282.140025099|-4282.140025099|-4282.140025099|-4282.140025099|-4282.140025099||-4282.140025099|-4282.140025099|-4294.0444723322|-4427.2716359247|-4454.2242418824|-4454.2242418824|-4495.9558541757|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|3889.8932718732|3724.977053324|3724.977053324|3724.977053324|3710.2622364335|3710.2622364335|3710.2622364335|3710.2622364335|3673.0691515927|3663.4101684364|3518.2335204848|-4077.9215796483|-4077.9215796483|-4082.6906440537|-4099.7415358688|-4099.7415358688|3659.2986744427|3659.2986744427|3659.2986744427|3659.2986744427|3659.2986744427|3659.2986744427|-4133.9680737014|-4133.9680737014|-4133.9680737014||-4256.6311930015|-4286.8732780469|-4286.8732780469|-4286.8732780469|-4286.8732780469|-4286.8732780469|-4286.8732780469|-4286.8732780469|-4286.8732780469|-4286.8732780469|-4286.8732780469|-4286.8732780469|-4286.8732780469|-4286.8732780469|-4286.8732780469|-4286.8732780469|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4445.9857608437|-4448.9585196759|-4448.9585196759|-4448.9585196759|-4459.953910751|-4473.2821230567|-4525.8690256185|-4529.8544729095|-4579.0542988188|-4579.0542988188|-4579.0542988188|-4579.0542988188|-4579.0542988188|4094.4103423187||4094.4103423187|4094.4103423187|4094.4103423187||4094.4103423187|4094.4103423187|4094.4103423187|4094.4103423187|4094.4103423187|4094.4103423187|4094.4103423187|4094.4103423187|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714||4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4064.3456580794|4030.3840645326|4014.486499423|4014.486499423|3917.4524684235|3917.4524684235|3844.3916315816||3673.7684795352|3632.7756920921|3632.7756920921||3632.7756920921|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796||||3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3541.4492329774|3499.3880366415|3451.542262935|3143.9358477056|3055.5998119822|3055.5998119822|2982.8392740521|2982.8392740521|2975.376971169|2970.1618217291|2970.1618217291|2970.1618217291|2970.1618217291||2970.1618217291|2970.1618217291|2970.1618217291|2970.1618217291|2970.1618217291|2970.1618217291|2970.1618217291|2970.1618217291|2970.1618217291|2970.1618217291|2917.4020241434|2911.5088174694|2911.5088174694|2911.5088174694|2911.5088174694||2911.5088174694|2911.5088174694|2911.5088174694|2911.5088174694|2911.5088174694|2911.5088174694|2911.5088174694|2858.8986860771|2788.7763178635|2775.8625754038|2655.9584171154|2655.5093523504|2634.6828097858|2634.6828097858|2634.6828097858|2634.6828097858|2634.6828097858|2609.0920108731||2603.4355676368|2596.0395195964|2594.801876045|2594.801876045|2592.7220077058|2592.7220077058|2592.7220077058|2592.7220077058|2592.7220077058|2592.7220077058|2592.7220077058|2592.7220077058|2592.7220077058|2592.7220077058|2592.7220077058|2387.4688974509
06733|102975|/equities/lion-metal-wor|JKSE|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638||293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|264.57284484867|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-379.23965000233|-379.3196847028|-379.3196847028|-379.3196847028|-379.3196847028|-379.3196847028|-379.3196847028|-379.3196847028|-387.9008453121|-387.9008453121|-389.11205034678|-393.90227816308|-395.8914201812|-399.47657089328|-399.47657089328|-399.47657089328|-402.19618988143||-406.44021097936|-411.60023442151|-417.55584496483|-417.55584496483|355.94945821011|355.94945821011|355.94945821011|344.05495356679|-380.10894735165|-380.10894735165|-380.10894735165|-380.10894735165|-380.10894735165|-380.10894735165|-380.10894735165|-380.10894735165|-380.10894735165|-380.10894735165|-380.10894735165||-380.10894735165|-380.10894735165|-383.23216372405|-386.70240413784|-391.55822681982|-395.17580757758|-398.19534175286|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839||-400.61494596839|-409.34993996487|-415.83326662764|-426.82505255327||-426.82505255327|-426.82505255327|-426.82505255327||-426.82505255327|-426.82505255327|-426.82505255327||-426.82505255327|-426.82505255327|-426.82505255327|-426.82505255327|-426.82505255327|-426.82505255327|-426.82505255327|-426.82505255327|-426.82505255327|-426.82505255327|-426.82505255327||-426.82505255327|-433.58339172586|-448.00418731588|-448.00418731588|-452.56020812875|-458.25817301612|-458.25817301612|-458.25817301612||||-469.90857363158|-469.90857363158|-469.90857363158|-469.90857363158|-469.90857363158|-469.90857363158|-469.90857363158|-469.90857363158|-469.90857363158|-469.90857363158|-469.90857363158|366.47089675114|366.47089675114|366.47089675114|361.90559347379|361.90559347379|361.90559347379|361.90559347379|361.90559347379|361.90559347379|361.90559347379|361.90559347379|361.90559347379||361.90559347379|361.90559347379|361.90559347379||361.90559347379|361.90559347379|361.90559347379|361.90559347379|361.90559347379|361.90559347379|359.89510385976||||344.10567095529|335.00630106144|-358.49839375131||-358.49839375131|-366.99821527923|-369.7757947547|-371.97310528301|-374.41456142556|-378.12729047285|||-381.47476719205|-384.7497413245|-385.38860147167||-385.90974980426|-385.90974980426|-385.90974980426||-385.90974980426|-385.90974980426|-385.90974980426|-385.90974980426|-385.90974980426|-385.90974980426|-385.90974980426||-385.90974980426|-386.78861089362|345.93122361928|345.93122361928|345.93122361928|345.93122361928||345.93122361928|345.93122361928|345.93122361928|345.93122361928|345.93122361928|345.93122361928|345.93122361928|345.93122361928||345.93122361928|345.93122361928|337.61875148946|337.61875148946|337.61875148946|337.61875148946|337.61875148946|337.61875148946|337.61875148946|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474||336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474
06734|101242|/equities/lionmesh-prima|JKSE|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911||-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-781.08131938593|-781.08131938593|-781.08131938593|-781.08131938593|-793.8738918287|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393||680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|660.64264567081|660.64264567081|660.64264567081|660.64264567081|660.64264567081|660.64264567081|660.64264567081|660.64264567081|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|516.53333720419|-743.24207487987|-743.24207487987|-743.24207487987|-743.24207487987|-743.24207487987|-771.38008319985|-771.81120355539|-775.62355950599|-789.85951056221|-794.01056729134|-800.95669094282|597.45910939724||597.45910939724|597.45910939724|597.45910939724||597.45910939724|597.45910939724|597.45910939724|597.45910939724|597.45910939724|597.45910939724|597.45910939724|452.17678821916|-702.37433553191|-702.37433553191|-717.91592836878|-726.57325374309|-732.58139304788|-736.20154783098|-747.4493946517||-747.4493946517|-747.4493946517|-747.4493946517|-758.1726844805|-758.1726844805|-758.1726844805|-758.1726844805|-758.1726844805|-758.1726844805|-758.1726844805|-822.41409386722|-836.8489931858|-846.32591751333|-846.32591751333|-847.93323149794|-847.93323149794|-854.30028579993|-854.30028579993|-885.88920644436|-914.80148943749|-914.80148943749|-959.77943270832|-1000.5882585648|-1034.8311834133|-1034.8311834133|-1068.0381326187|-1068.0381326187|-1068.0381326187|-1068.0381326187|-1068.0381326187|-1068.0381326187|-1068.0381326187|-1126.1534806875|-1199.0594229861||-1276.7326922068|-1359.1474357853|-1446.2749286503||1171.9033900544|1171.9033900544|1171.9033900544||1043.7815445049|833.92393833878|630.19326482087||||580.77029424541|453.91143805045|345.34604227828|300.38449142031||296.21718543506|296.21718543506|296.21718543506||296.21718543506|||296.21718543506|296.21718543506|296.21718543506|287.63380303672|-391.17183387233|-391.17183387233|-391.17183387233|-391.17183387233|-391.17183387233|-400.99661954026|-400.99661954026|-400.99661954026|-400.99661954026|-400.99661954026|-411.32957726695||-415.8513299592|-415.8513299592|||355.82339388108|355.82339388108|||||||||355.82339388108|||355.82339388108|355.82339388108|355.82339388108|355.82339388108|340.89307886553|340.89307886553|-380.59531273247|-380.59531273247|-380.59531273247|-380.59531273247|-380.59531273247|-380.59531273247||-380.59531273247|332.81854480089|332.81854480089|332.81854480089||332.81854480089|332.81854480089|332.81854480089|329.98585777887|-408.62192077599|-408.62192077599|-408.62192077599|-408.62192077599|-408.62192077599|-419.13546752888||-423.8171861432|-436.352429048|-455.72492116445|-460.36410020302|-460.36410020302
06735|101483|/equities/lippo-cikarang|JKSE|-1316.03577357|-1316.03577357|-1367.2619706333|-1382.2355229259|1183.7443949886||1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1170.9183861293|1170.9183861293|1170.9183861293|1170.9183861293|1170.9183861293|1170.9183861293|1170.9183861293|1161.5759845881|1155.9177606534|1134.3530673927|1070.6700748807|1002.6635080708|1002.6635080708|1002.6635080708|1002.6635080708|1002.6635080708|961.96662421192|961.96662421192|961.96662421192|961.96662421192|961.96662421192|961.96662421192|961.96662421192|961.96662421192|961.96662421192|961.96662421192|961.96662421192|949.40736023547|937.95262248385|932.52074414794|932.52074414794||932.52074414794|921.13416016438|908.64084940368|908.64084940368|908.64084940368|908.64084940368|908.64084940368|890.71205489298|882.45783876998|882.21239886143|882.21239886143|882.21239886143|843.56933206825|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|832.52073212637|832.52073212637|832.52073212637|-897.47696430404|-915.8077381156|-928.67526457289|-938.78035965535|-938.78035965535|-938.78035965535|-938.78035965535|-938.78035965535|-952.25595517261|-960.28439463623||-976.70488292915|-990.50542547683|-996.67269497425||-1002.4141055269|-1008.4742043543|-1008.4742043543|-1011.8200053756|-1011.8200053756|-1013.411117084|-1027.1234634267|-1059.8594038074|-1063.1771153416|-1070.7029914185|-1070.7029914185|-1070.7029914185|-1070.7029914185|-1070.7029914185|-1070.7029914185||-1070.7029914185|-1070.7029914185|-1070.7029914185|-1108.8366571316|-1131.4851745907|-1141.6501939897|-1150.4323382588|-1150.4323382588|-1152.9803758432|-1172.2004176035|-1188.5560195595|-1199.8222463697|-1199.8222463697|-1220.3580515219|-1227.8978350243|-1232.6642611381|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508||-1248.4394926508|-1248.4394926508|-1271.5994362786||-1283.6594060031|-1283.6594060031|-1283.6594060031|-1283.6594060031|-1341.5660066701|-1442.8511185224|1231.5931158815||||1231.5931158815|1231.5931158815|1231.3269560761|1231.3269560761|1231.3269560761|1231.3269560761|1212.9345136742|1212.9345136742|1188.8161263047|1157.0179181163|1147.5199090181|1145.9813691582|1145.9813691582|-1306.8439886936|-1306.8439886936|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213||-1315.5118744213|-1315.5118744213|1149.5241777485|1149.5241777485|1149.5241777485|1149.5241777485|1149.5241777485|1149.5241777485|1149.5241777485|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053||-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053||-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1273.4294427837|-1335.1993808708|-1385.4993120786|-1431.9436800874|-1446.5773968715|-1446.5773968715
06736|101484|/equities/lippo-general|JKSE|2501.1612552268|2443.0538480477|2443.0538480477|2443.0538480477|2382.5598311641|||2372.2887012935|2302.5430014372|-2396.983948843|-2396.983948843|-2400.8046774013|-2400.8046774013|-2400.8046774013|-2400.8046774013|||-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2472.614179908|2170.2568474561|2170.2568474561|2170.2568474561|2170.2568474561|2170.2568474561||2170.2568474561|2170.2568474561|2091.8131638401|2049.3096645838|2049.3096645838|2049.3096645838|2049.3096645838|2049.3096645838|1910.3440717597||1868.6346564935|1868.6346564935|1859.8554958759|1859.8554958759|1859.8554958759|1848.436307816|1848.436307816|1848.436307816|1848.436307816|1848.436307816||-1974.626610415|-1974.626610415|-1974.626610415|-1974.626610415|-1974.626610415|-1974.626610415|-1974.626610415|-1977.3629004612||-1992.0698894013|-2006.1887660014|-2030.9737851869|1879.9696857005|1879.9696857005|1879.9696857005||1879.9696857005|1879.9696857005|1879.9696857005|1879.9696857005||1879.9696857005|1879.9696857005|1853.0704765542|1853.0704765542|1853.0704765542|1853.0704765542|1853.0704765542|1842.8560850602|1797.9704753829|1797.9704753829|1794.0684881271|1794.0684881271|1789.5205423634|1781.969805387|1781.969805387|-1851.1799651756||-1851.1799651756||-1851.1799651756|-1866.8666279729|-1876.5184755255|-1892.2427505839|-1895.8252784265||-1901.1302064114|-1901.1302064114|-1901.1302064114||-1901.1302064114|-1914.9268269377|-1914.9268269377|-1914.9268269377|-1914.9268269377|-1914.9268269377|-1914.9268269377|-1914.9268269377|-1914.9268269377|-1914.9268269377|-1916.0038704222|-1916.0038704222||-1916.0038704222|-1916.0038704222||-1916.0038704222||-1916.0038704222|-1916.0038704222|-1916.0038704222|-1916.0038704222|-1916.0038704222|-1916.0038704222|-1925.591198052|-1925.591198052|-1977.8791089467|-2047.3656766075|1932.8201523365|1932.8201523365|1875.3557248183|1867.6174720203|1844.8527466893|1837.6141629881|1824.0400289408|1824.0400289408|1824.0400289408|||1824.0400289408|1822.5444766009|1813.3827517788|1798.7586130875|1760.0095700973||1721.9550778859||1719.3945309843|1713.5102304599|1713.5102304599||1713.5102304599|1713.5102304599|1713.5102304599||1711.9558116221|1708.218734373|1708.218734373|1708.218734373|1708.218734373|1702.8754929671|1702.8754929671||||1702.8754929671|1687.3616588524|1681.3197240467|1681.3197240467|1681.3197240467||1681.3197240467|1681.3197240467|1652.5774711631|1632.9790450495|1632.9790450495|1632.9790450495|1632.9790450495||1632.9790450495|1632.9790450495|1632.9790450495|1632.9790450495|1632.9790450495|1632.9790450495|1632.9790450495|1632.9790450495|1628.8656056106|1626.9106417603|1626.9106417603|1626.9106417603|1626.9106417603||1626.9106417603||1626.9106417603|1626.9106417603||1626.9106417603|1626.9106417603|1626.9106417603|1626.9106417603|1626.9106417603|1604.900713067|1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178||1599.9647220178|1599.9647220178||1599.9647220178|1599.9647220178|1599.9647220178||1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178||-1686.6357176491|-1694.2767873556||||-1694.2767873556|-1694.2767873556|-1694.2767873556|-1694.2767873556||-1694.2767873556|-1709.4742081729|-1710.7833534109|-1710.7833534109|-1710.7833534109|-1710.7833534109
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|-147.76314689407|-148.90349654896|-151.28166283218|-153.70184759131|-153.71833035965||-153.71833035965|-154.56337503375|-154.56337503375|-154.56337503375|-154.56337503375|-155.79263892639|-156.80191880261|-156.80191880261|-156.80191880261|-156.80191880261|-157.5021320029|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-159.37418321926|-159.70068624238|-159.70068624238|-159.70068624238|-159.70068624238|-159.70068624238|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551||141.16580494551|138.51756105057|136.35284561175|136.05871734638|135.47723454101|135.47723454101|135.47723454101|135.47723454101|135.47723454101|135.47723454101|135.47723454101|135.47723454101|134.08494824114|134.08494824114|134.08494824114|134.08494824114|133.32644397473|133.32644397473|133.32644397473|133.32644397473|133.32644397473|133.32644397473|133.32644397473|131.16844935152|131.16844935152|127.07605483502|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-151.23220565314|-152.70245072571||-153.11383413968|-155.62648237742|-158.47386930824||-160.5265214536|-162.55743389334|-162.55743389334|-163.08325172017|-163.08325172017|-165.35115195883|-165.35115195883|-165.35115195883|-165.35115195883|-165.35115195883|-166.64718088899|-166.64718088899|-166.64718088899|-166.64718088899|-166.64718088899||-166.64718088899|-169.6635343211|-171.62614924567|-177.30683249519|-182.67425832799|-185.8602870311|-186.77227467102|-186.77227467102|-186.77227467102|-186.77227467102|-186.77227467102|-186.77227467102|-186.77227467102|-191.69141630113|-194.99046255681|-200.37829172979|161.73045239931|161.73045239931|161.73045239931|161.73045239931|161.73045239931|161.73045239931|161.73045239931|161.73045239931|161.73045239931|161.73045239931|-185.73113868014|-185.73113868014|-185.73113868014|-185.73113868014|-185.73113868014|-185.73113868014|-185.73113868014|-185.73113868014||-185.73113868014|-185.73113868014|-192.70126520016||-192.72378419773|-192.72378419773|-196.63753799747|-197.15281999719|-198.61424444132|-211.01582715703|-221.6842523967||||190.58603530983|190.58603530983|190.58603530983|190.58603530983|190.58603530983|190.58603530983|190.58603530983|190.58603530983|190.58603530983|190.14865921327|190.14865921327|190.14865921327|190.14865921327|185.99461559415|185.99461559415|185.99461559415|185.99461559415|185.99461559415|185.99461559415|185.99461559415|185.99461559415|185.99461559415|185.99461559415|185.88290621573|185.19021974235|185.19021974235|185.19021974235||185.19021974235|185.19021974235|185.19021974235|185.19021974235|185.19021974235|185.19021974235|185.19021974235|185.19021974235|184.65599415961|184.65599415961|184.65599415961|184.39554906623|182.84635687189|182.84635687189|178.06372281385||178.06372281385|178.06372281385|178.06372281385|178.06372281385|178.06372281385|178.06372281385|178.06372281385|176.18191423761|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027||-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-226.10795398919|-233.45328221021|-243.22586912246|-244.04577405622|-244.04577405622|-244.04577405622
06738|101487|/equities/logindo-samudr|JKSE|-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587||-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587|-64.303028245097|-65.114849685305|-65.114849685305|-65.405388539228|-66.000304330329|-66.000304330329|-66.000304330329|-66.000304330329|-66.000304330329|-66.000304330329|-66.000304330329|-66.000304330329|-67.889227033699|-69.599141148554|-72.110156831727|-74.400174257475|-74.611304730527|-76.401449700586|56.609999401579|56.609999401579|56.609999401579|56.609999401579|56.609999401579|56.609999401579|56.609999401579|56.609999401579|56.609999401579|56.609999401579|56.609999401579|53.399999335088|-50.000000738792|-50.000000820879|-50.000000912088|-50.000001013431|-50.000001126035|-50.00000125115|-50.000001390167|-50.00000154463|-50.000001716255|-50.00000190695|-50.000002118833|-50.000002354259|-50.000002615844|-50.000002906493|-50.000003229437|-50.000003588263||-50.000003986959|-50.000004429954|-50.000004922172|-50.00000546908|-50.000006076755|-50.00000675195|-50.000007502167|-50.000008335741|-50.000009261934|-50.000010291038|-50.000011434487|-50.000012704985|-50.00001411665|-50.000015685167|-50.000017427963|-50.000019364404|-50.000021516004|-50.000023906671|-50.000026562968|-50.000029514409|-50.000032793788|-50.000036437542|-50.000040486158|-50.00004498462|-50.000049982911|-50.000055536567|-50.000061707297|-50.000068563663|-50.000076181848|-50.000084646498|-50.000094051665|-50.00010450185|-50.000116113166|-50.000129014629|-50.000143349588|-50.00015927732|-50.0001769748|-50.000196638666|-50.000218487407|-50.000242763786|-50.00026973754|-50.000299708377|-50.000333009308|-50.000370010343|-50.000411122603||-50.000456802892|-50.000507558769|-50.000563954188||-50.000626615764|-50.000696239738|-50.000773599709|-50.000859555232|-50.000955061369|-50.001061179299|-50.00117908811|-50.0013100979|-50.001455664333|-50.001617404814|-50.00179711646|-50.001996796067|-50.002218662297|-50.00246518033|-50.002739089255||-50.003043432506|-50.003381591673|-50.003757324081|-50.004174804535|-50.004638671706|-50.005154079673|-50.005726755192|-50.006363061324|-50.007070068138|-50.007855631265|-50.008728479183|-50.009698310203|-50.010775900226|-50.011973222473|-50.013303580526|-50.01478175614|-50.016424173489|-50.018249081654|-50.020276757394|-50.022529730437|-50.025033033819|-50.027814482021|-50.030904980024|-50.034338866693|-50.038154296326|-50.042393662584|-50.047104069538|-50.052337855042|-50.058153172269|-50.064614635855|-50.071794039838|-50.079771155376|-50.088634617085|-50.098482907872||-50.109425453191|-50.121583836879|-50.135093152087||-50.150103502319|-50.166781669244|-50.185312965826|-50.205903295363|-50.228781439292|-50.254201599213|-50.282446221348||||-50.313829134831|-50.348699038701|-50.387443376334|-50.430492640371|-50.478325155968|-50.53147239552|-50.590524883912|-50.656138759902|-50.729043066557|-50.81004785173|-50.900053168589|-51.00005907621|-51.111176751345|50.598692498506|-50.001452779438|-50.001614199376|-50.001793554862|-50.001992838736|-50.002214265262|-50.002460294735|-50.002733660817|-50.003037400908|-50.003374889898|-50.003749877664|-50.004166530738|-50.004629478597|-50.005143865108||-50.005715405676|-50.006350450751|-50.00705605639|-50.007840062655|-50.008711180728|-50.009679089698|-50.010754544109|-50.011949493454|-50.013277214949|-50.014752461055|-50.016391623394|-50.018212914882|-50.020236572092|-50.022485080102|-50.024983422335||-50.02775935815|-50.030843731278|-50.034270812531|-50.03807868059|-50.0423096451|-50.047010716778|-50.052234129754|-50.058037921948|-50.064486579943|-50.071651755492|-50.079613061658|-50.088458957397|-50.098287730441|-50.109208589379|-50.121342877088|-50.134825418987|-50.149806021097|-50.166451134552||-50.184945705058|-50.205495227842|-50.228328030935|-50.25369781215|-50.281886457945|-50.313207175494|-50.348007972771|-50.386675525301|-50.429639472557|-50.47737719173|-50.530419101922|-50.589354557692|-50.654838397435|-50.727598219372|-50.808442465969|-50.898269406632
06739|101243|/equities/lotte-chemical|JKSE|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854||401.88965057854|322.32183397616|277.02425997351|213.69362219279|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-248.63837130728|-248.63837130728|-248.63837130728|-250.48707923031|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-259.15268951811|-261.90455496064|-261.90455496064|-262.60861311159|-262.60861311159|-262.60861311159|-262.60861311159|-262.60861311159|-262.60861311159||-264.19581865628|-264.19581865628|-265.43979850698|-267.82199834109|-271.02444260121|-271.63511432248|-271.63511432248|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162||234.38993222162|234.38993222162|234.38993222162||234.38993222162|234.38993222162|234.38993222162|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146||229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|204.71776161273|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694||202.67538164694|202.67538164694|202.67538164694||202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694||||202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|184.39846857776|-251.12915846057|-252.28724045202|-252.28724045202|-252.28724045202|-252.28724045202|-263.54137828002|-267.18386133553|-267.18386133553|-267.18386133553|-267.18386133553|-267.18386133553||-271.60970535251|-271.60970535251|-273.39659404436|-273.39659404436|-273.39659404436|-273.39659404436|-281.5517711604|-286.72419017823|-293.58243353136|-300.20270392374|-308.55855991526|-308.62062212807|-313.6895801423|-316.22170387938|-316.22170387938||-320.13522653265|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598||-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.5491175227|-327.5491175227|-327.5491175227|-327.5491175227|-327.5491175227|-332.30936598875|-332.30936598875|-332.30936598875|-332.30936598875
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|-10857.106379607|-10857.106379607|-10857.106379607|-10857.106379607|-10857.106379607||-10857.106379607|-10857.106379607|-10857.106379607|-10857.106379607|-10857.106379607|-10998.173755119|-11215.481831439|-11215.481831439|-11215.481831439|-11568.590923821|-11873.434359802|-12003.815955335|-12607.01772815|-12860.5752535|-13102.028059445|-13188.460567216|-13188.460567216|-13351.067296906|-13720.630329896|-14140.978144329|-14308.031271476|-14607.534746085|12769.757283822|12769.757283822|12769.757283822|12769.757283822|12673.341426468|12262.046029409|11449.495588233|11384.161764703|11012.957516336|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498||11003.816601498|11003.816601498|11003.816601498|10526.462890553|10171.559124139|-11785.525508882|-11785.525508882|-11785.525508882|-11785.525508882|-11785.525508882|-11785.525508882|-11785.525508882|-11785.525508882|-11785.525508882|-11785.525508882|-11867.250565424|-12038.272302993|-12038.272302993|-12245.302558881|-12893.39173209|-13294.046368989|-13783.66263221|-13910.694607667|-13910.694607667|-14114.592108231|-14114.592108231|-14239.774207692|-14239.774207692|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11574.362056269|11438.180062521|10809.088958357|10246.20995373||9606.8999485889|8852.1110539876|7775.9567266529||-9285.4950058636|-9285.4950058636|-9285.4950058636|-9285.4950058636|7995.4455847037|7995.4455847037|7995.4455847037|7995.4455847037|7995.4455847037|7995.4455847037|7995.4455847037|7995.4455847037|7995.4455847037|7995.4455847037|7587.9950941153||7185.2723267947|6705.858140883|6605.9675284646|6605.9675284646|6605.9675284646|6605.9675284646|6605.9675284646|6569.1305871829|6567.0394967322|6567.0394967322|6567.0394967322|6567.0394967322|6567.0394967322|6567.0394967322|6528.3635071772|6528.3635071772|6528.3635071772|6448.1816746414|-7786.422917492|-7786.422917492|-7786.422917492|-7786.422917492|-7786.422917492|-7786.422917492|-7786.422917492|-7786.422917492|-7786.422917492|-7786.422917492|-7786.422917492|6552.0776166091|6552.0776166091|6552.0776166091|5962.0306851212|5667.5340945791||5408.6715975022|5408.6715975022|5408.6715975022||5388.8017750024|5302.8353055583|5272.5947839536|4463.7164266151|-5682.6340412159|-5682.6340412159|5134.0730481223||||5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5096.1831057413|5096.1831057413|5096.1831057413|5096.1831057413|5096.1831057413|5096.1831057413|5096.1831057413|5096.1831057413|5096.1831057413|4970.7590063792|4742.510007088||4456.1222300978|4291.2469223308|4205.2743581454|4159.1937312726|3868.5485903029|-4272.953657503|-4272.953657503|-4272.953657503|-4272.953657503|-4272.953657503|-4272.953657503|-4275.8894355216|-4275.8894355216|-4275.8894355216|-4275.8894355216||-4275.8894355216|-4275.8894355216|-4352.0993728018|-4375.8634232121|-4375.8634232121|-4402.6260257912|-4432.9109312455|-4432.9109312455|-4432.9109312455|-4432.9109312455|-4432.9109312455|-4478.7899236062|-4522.5443595624|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511||-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4572.0684096124|-4657.2982329026|4011.0513139725|4011.0513139725|4011.0513139725
06741|1095932|/equities/madusari-murni-indah|JKSE|-529.14433763668|-535.39885118576|-535.39885118576|-535.39885118576|-535.39885118576||-535.39885118576|-567.99872353974|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-617.97602887632|-631.08447652924|-633.98275169916|-637.20305744351|-640.78117493723|-643.8039196756|-643.8039196756|-648.11546630622|-662.90607367358|-669.97663416491|-669.97663416491|-677.19626018323|-678.27362242582|-686.41513602868|-693.51681780965|-705.29646423294|-715.32940470327|-730.36600522586|-738.18445025095||-749.37161138995|-759.0240126555|-765.02668072833|-784.29420931006|-784.29420931006|-784.29420931006|-784.29420931006|-822.27134367784|-849.13128849116|-849.13128849116|-858.45076362406|-858.45076362406|-858.45076362406|-858.45076362406|-887.64362665586|-939.76218705206|-939.76218705206|-939.76218705206|-939.76218705206|-939.76218705206|-955.83968930806|-966.33020830779|-972.98689323695|810.71908885026|810.71908885026|810.71908885026||799.13287365198|-953.08913111626|-953.08913111626|-953.08913111626|-953.08913111626|-953.08913111626|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771||831.51073622771||831.51073622771||831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771||831.51073622771|831.51073622771||831.51073622771|831.51073622771|831.51073622771|831.51073622771|782.9524639455|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|759.46930813254||759.46930813254|759.46930813254|759.46930813254|758.61258575057|754.7537208258|754.7537208258|754.7537208258|754.7537208258|754.7537208258|726.72976430451|726.72976430451|726.72976430451|726.72976430451|726.72976430451||718.42200102844|673.008888404|671.49343956083||-844.07292020047|-844.07292020047|-844.07292020047|-844.07292020047|-844.07292020047|-844.07292020047|-844.07292020047||||-844.07292020047|-850.5767591246|-850.5767591246|-850.5767591246|-850.5767591246|-890.08805145246|-902.55562574579|-922.01390000073|-922.01390000073|-922.01390000073|-978.50656043917|-1032.7045177026|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|||876.62910864691|876.62910864691|876.62910864691|876.62910864691||876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|||876.62910864691|||876.62910864691|876.62910864691|856.1740157112|855.60082675819|855.60082675819|855.60082675819|855.60082675819|800.59332813256||800.59332813256|800.59332813256|800.59332813256|800.59332813256|775.02535930202||766.85704798749|759.64648243295|759.64648243295|756.39428479535|756.39428479535|756.39428479535|756.39428479535|756.39428479535|756.39428479535|752.11305149244|751.41844788624|751.41844788624|751.41844788624|751.41844788624|751.41844788624|751.41844788624
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428||723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|-941.63857418414|-941.63857418414|-941.63857418414|-941.63857418414|-941.63857418414|-941.63857418414|-941.63857418414|-941.63857418414|-986.5428602046|-1001.4365113384|-1064.0961237094|-1065.6623596771|-1109.3470663079|-1155.6634070088|-1185.7371188986|-1260.5412432207|1035.6280947893||1035.6280947893||1019.5867719881|1014.0284938108||1014.0284938108|1014.0284938108|977.07221458126|977.07221458126|942.58023842362|938.70026491514|897.16696101682|846.50242100842|846.50242100842|768.33602334269|733.70669260299|690.78521400332|670.59468222591||661.7718691399|653.63541015545|614.31712239494|601.18569154993|582.42854616659|577.2574644032|577.2574644032|560.39432702771|560.39432702771|560.39432702771|542.29803868206|542.29803868206|542.29803868206|542.29803868206|542.29803868206|542.29803868206|542.29803868206|516.99281045696|516.99281045696|516.99281045696|516.99281045696|516.99281045696|516.99281045696|474.37384007033|474.37384007033|444.23735197383|444.23735197383|444.23735197383|444.23735197383|444.23735197383|444.23735197383|408.76956589367|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-562.80958498576|||-562.80958498576|-569.78842776195||-578.96642467497|-578.96642467497|-578.96642467497|-578.96642467497|-578.96642467497|-578.96642467497|-578.96642467497|-578.96642467497|-578.96642467497||-578.96642467497|-578.96642467497|-578.96642467497|-578.96642467497|-578.96642467497||||-578.96642467497|-578.96642467497|-578.96642467497|-595.74047186108|-619.15607984565|-633.92154785826|-633.92154785826|-633.92154785826|-633.92154785826|-633.92154785826|-633.92154785826|-633.92154785826|-633.92154785826|-633.92154785826|-633.92154785826|-639.81055291144|-639.81055291144|-661.4561699016|-678.84018877955|-701.01118545885|-701.01118545885|-701.01118545885|-701.01118545885|-707.23465050983|-718.03850056648|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|||-728.32642892864|-728.32642892864|-728.32642892864||-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864||||-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-734.25158769849|-746.81651386093|-746.81651386093|-746.81651386093|-746.81651386093|-746.81651386093|-746.81651386093|-746.81651386093|-814.51834873437|-840.29816526041|-901.16462806712|-931.57180896346|-981.74645440385|-1004.1627271154|-1067.9585856838||-1135.1489515552|-1135.1489515552|-1135.1489515552|857.16536137828|857.16536137828|857.16536137828|764.90595708698|-920.85684310249|-920.85684310249|-971.55129398182|-971.55129398182|-971.55129398182|-971.55129398182|-971.55129398182|-971.55129398182||-971.55129398182|-1026.445882202|-1071.8843135578|-1133.7603483976|-1207.7892759973|-1210.8769733303|-1232.6410814781|-1267.3789794201|-1340.4210882446|-1421.0234313829|-1455.3038126477||||-1508.6709029419|-1557.4121143798|-1646.8467937554|-1750.3853263949||1397.2821277331|||||||||||||1397.2821277331|1397.2821277331|
06744|101489|/equities/mahaka-media-t|JKSE|-304.41144694795|-309.01605202876|-323.07049684419|-323.07049684419|-329.21722210661||-338.9541569685|-352.33571592691|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-361.12710450771|-361.17289939062|-369.17379480089|-375.59031704493|-378.27719795906|-378.27719795906|-378.27719795906|-378.27719795906|-381.81576445593|-388.39253132093|-398.35890761733|-398.70149983741|-398.70149983741|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478||-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-432.18178134527|-459.54196882872|-490.64885065985|-512.37427735805|||||||407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|394.37471558863|394.37471558863|380.58520780464||374.31633807177|373.52164272418|373.52164272418|373.52164272418||373.52164272418|373.52164272418|373.52164272418||373.52164272418|373.52164272418|373.52164272418|373.52164272418|373.52164272418|373.52164272418|373.52164272418|373.52164272418|373.52164272418|373.52164272418|373.52164272418|281.8962618946|242.67918429098|228.41742997392|225.98936955382||197.77430509913|181.9686704674|176.31629923082|168.62755985499|164.23895539443|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648||163.52682822648|163.52682822648|163.52682822648||163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648||||163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648||||||||145.24147228072|136.16996343076|136.16996343076|136.16996343076|136.16996343076|136.16996343076|112.49552278982|107.11912054389||107.11912054389|107.11912054389|107.11912054389|107.11912054389|107.11912054389|107.11912054389|107.11912054389|107.11912054389|104.93735561734|102.95484140588||94.137041072853|93.443516504955|93.443516504955|93.443516504955||75.177240544107|66.004713461958|51.094304900468|51.094304900468|51.094304900468|51.094304900468|51.094304900468|51.094304900468|51.094304900468|51.094304900468|51.094304900468|51.094304900468|51.094304900468|51.094304900468|42.912560203672|-58.642332500629|-58.642332500629|-58.642332500629||-58.642332500629|-58.642332500629|-58.642332500629|-58.642332500629|-58.642332500629|-58.642332500629|-58.642332500629|-58.642332500629|-58.642332500629|-58.642332500629|-61.542591141785|-65.286766951973|48.992681523388|48.992681523388|48.992681523388|48.992681523388
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|422.99085329295|422.99085329295|422.99085329295|422.99085329295|422.99085329295||422.99085329295|422.99085329295|422.99085329295|422.99085329295|418.7362889742|418.7362889742|418.7362889742|418.7362889742|418.7362889742|418.7362889742|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-503.04063487374|-503.04063487374|-508.30208812824|-508.30208812824|-508.30208812824|-508.30208812824|-508.30208812824|-508.30208812824|-508.30208812824|-508.30208812824|-516.55787569805|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796||-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796|-538.8491607952|-538.8491607952|-538.8491607952|-538.8491607952|-538.8491607952|-546.49906755022|-554.1100750558|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|464.53277618928|464.53277618928|464.53277618928|462.57132862874|462.57132862874|445.95489107138|445.95489107138|445.95489107138|445.95489107138|445.95489107138|418.35778245905|418.35778245905|418.35778245905||418.35778245905|410.20299109747|410.20299109747||410.20299109747|410.20299109747|403.00332344164|390.25010074299|390.25010074299|390.25010074299|376.27788971443|371.97543301603|365.41714779559|363.45326888344|363.45326888344|347.83696542605|337.37440602894|326.25235312215|326.25235312215||297.50261458017|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|276.14080580508|276.14080580508|276.14080580508|276.14080580508|276.14080580508|276.14080580508|276.14080580508|276.14080580508|276.14080580508|272.75830700285|272.75830700285|272.75830700285|272.35844582009|272.35844582009|272.35844582009||258.95382868899|-314.22645797395|-314.22645797395||-314.22645797395|-314.22645797395|-314.22645797395|-314.22645797395|-314.22645797395|-314.22645797395|-314.22645797395||||-324.27360490254|-324.27360490254|-324.27360490254|263.07870256237|263.07870256237|263.07870256237|263.07870256237|263.07870256237|263.07870256237|263.07870256237|263.07870256237|263.07870256237|263.07870256237|263.07870256237|255.19855840264|246.0981596744|246.0981596744|246.0981596744|237.88684408266|235.65204898074|223.36055429721|223.36055429721|216.73394921912|206.41228298656|206.41228298656|200.12475887396|184.92401035405||184.92401035405|184.92401035405|184.92401035405|184.92401035405|181.75035713861|181.75035713861|||||||||||181.75035713861|178.50039682068|174.88932980075|162.98814422306|162.54238247006|160.97824996304|160.97824996304|153.97583329227||148.63981476919|141.2109052991|137.95656144344|132.17395715938|125.91550795486|104.68389772763|95.751725589663|95.751725589663|95.22413954407||89.736816932881|89.736816932881|89.736816932881|83.485352147645|77.872613497383|76.279991080087|76.279991080087|76.279991080087|71.922212311208|70.335028671251|70.335028671251|70.335028671251|70.335028671251|70.122373632712|70.122373632712|70.122373632712
06746|1088700|/equities/mahkota|JKSE|762.48248973969|762.48248973969|762.48248973969|762.48248973969|755.61827134091||755.61827134091|755.61827134091|755.61827134091|755.61827134091|755.61827134091|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|739.75358740164|739.75358740164|739.75358740164|739.75358740164|739.75358740164|739.75358740164|739.75358740164|739.75358740164|739.75358740164|723.73263018058|723.73263018058|723.73263018058|722.20292242286|703.55880269207|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593||695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|691.11427401975|691.11427401975|691.11427401975|691.11427401975|691.11427401975|691.11427401975|691.11427401975|691.11427401975|691.11427401975|691.11427401975|689.84919335528|680.94354817254|673.66487428708|673.66487428708|671.5720825412|669.24675837911|668.32973153235|661.47747948039|659.01540676591|659.01540676591|655.03147294131|655.03147294131|655.03147294131|655.03147294131|655.03147294131|655.03147294131|655.03147294131|655.03147294131|655.03147294131|655.03147294131||655.03147294131|655.03147294131|-694.33703210833||-694.33703210833|-695.69742955264|-695.69742955264|-695.69742955264|-695.69742955264|-695.69742955264|-695.69742955264|-695.69742955264|-695.69742955264|-695.69742955264|-698.38716033042|-698.38716033042|-698.38716033042|-698.38716033042|-698.38716033042||-698.38716033042|-698.38716033042|-698.38716033042|-698.38716033042|-698.38716033042|-698.38716033042|-698.38716033042|-699.67550658076|-699.67550658076|-705.47278508974|-707.7475389886|-708.62450691754|-708.62450691754|-708.62450691754|-708.62450691754|-710.97167435282|-714.96852705869|-718.28003363087|-718.28003363087|-718.28003363087|-718.28003363087|-718.28003363087|-722.87658472947|-722.87658472947|-725.14064969941|-726.54516633268|-733.10574036964|-734.83971152182|-739.26634613536|-741.93376066093|-741.93376066093|-747.70417851215|-748.56019834683|-752.01133149648||-754.73481277387|-755.26090308208|-758.84062108898||-758.84062108898|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851||||-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-778.8643616539|-804.30785389371|-804.30785389371|-808.39761543745|758.9226969908|758.9226969908|744.63632998978|-781.47530962217|-781.47530962217|-781.47530962217|-781.47530962217|-781.47530962217|-781.47530962217|-781.47530962217|-781.47530962217||-781.47530962217|-781.47530962217|-788.23930745645|-788.23930745645|-788.23930745645|-788.23930745645|-794.65242590632|-794.65242590632|-794.65242590632|-794.65242590632|-794.65242590632|-794.65242590632|-794.65242590632|-794.65242590632|-794.65242590632||-794.65242590632|-799.61380656258|-800.68200729175|-801.52099665649|-801.52099665649|-802.45876617816|-802.45876617816|-802.45876617816|-802.45876617816|-802.45876617816|-802.45876617816|-804.16821548263|-804.16821548263|-804.16821548263|-804.16821548263|-804.83268595955|-804.83268595955|-804.83268595955||-804.83268595955|-804.83268595955|-804.83268595955|-804.83268595955|-804.83268595955|-804.83268595955|-805.47245180192|-805.47245180192|-813.76228617521|-813.76228617521|-820.72745949582|771.30174965308|771.30174965308|771.30174965308|771.30174965308|771.30174965308
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|516.76762302978|515.85291447753|514.8365716417|513.70730182411|512.61684902875||512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|509.08146475957|509.08146475957|509.08146475957|509.08146475957|504.82368279776|504.82368279776|504.82368279776|502.85964755307|491.43166364577|491.43166364577|485.72789113974|485.72789113974|485.72789113974|485.72789113974|485.72789113974|485.72789113974|485.72789113974|485.72789113974|485.72789113974|485.72789113974|482.03099015526|481.47887795029|480.86541994477|480.69014046458|480.69014046458|480.69014046458|480.69014046458|480.69014046458|480.69014046458|480.69014046458|479.98904496064|477.21004995627|469.67783328474|466.53092587194||465.58991763548|464.98879737276|464.32088596973|462.57876218859|460.42084687621|459.24538541801|456.71709490891|455.57454989878|453.74949988754|448.8882714661|448.8882714661|442.54252385122|441.44756031014|441.44756031014|440.94452717441|440.94452717441|440.94452717441|440.7161413049|440.46237922767|440.18042136407|439.86713484897|439.51903872108|439.13226524564|438.7025169396|438.22501882178|437.69446535753|437.10496150837|436.44995723152|436.16317864407|436.16317864407|436.16317864407|435.40353182674|434.55947980749|433.62164423054|433.5796047006|431.15857983622|431.15857983622|431.15857983622|430.06508870691|428.85009856323|426.66678834967|426.66678834967|423.63801030824|423.63801030824|423.15334478693||418.2814942077|417.31277134189|414.2364126021||411.04045844677|409.71162049642|408.23513388491|406.59459320545|404.77177022828|403.16267929417|403.16267929417|395.40297699353|392.60490671266|392.60490671266|392.60490671266|374.78322968073|368.7591440897|367.73238232189|364.36931369099||359.74368187887|356.3818687543|354.42429861589|353.49913409369|353.49913409369|351.55459343744|349.39399270826|346.99258359045|346.99258359045|346.5587451734|346.5587451734|340.84305019266|322.27005576962|312.52228418847|303.58031576497|300.5336841833|292.14853798144|291.94281997938|285.60313331042|-285.32985187731|-285.47761319701|-285.64179244112|-285.82421382347|-286.0269042483|-286.25211583144|-286.50235092382|-286.78038991536|-287.08932212818|-288.14731126936|-288.14731126936|284.17241252489|284.17241252489|284.17241252489|-286.33542988698||-286.33542988698|-286.33542988698|-286.33542988698||-286.33542988698|-286.33542988698|-286.33542988698|-286.59492209665|-286.88324677405|-287.20360752672|-288.55956391858||||-289.07455563004|-289.07455563004|-289.07455563004|-289.07455563004||287.89203010299|287.89203010299|287.89203010299|287.89203010299|287.89203010299|287.89203010299|287.89203010299|287.89203010299|286.65781122554|-289.93576530495|-291.15085033884|-291.1774577777|-291.1774577777|-291.1774577777|-291.1774577777|-291.1774577777|-291.1774577777|-291.75273086411|-291.9474787379|-292.16386526433|-293.00477193128|-293.00477193128||-293.56085770142|-293.73428633491|-293.92698481656|-294.14109424063|-294.3789936007|-294.643326223|-294.89404036836|-294.89404036836|-294.89404036836|-294.89404036836|-294.89404036836|-294.89404036836|-294.89404036836|-294.89404036836|-295.21560040929||-295.57288934366|-295.96987704851|-296.23441610927|-296.23441610927|-296.70490678807|-298.22767420897|-299.14186023219|-299.71317803577|-301.3479755953|-302.38663955033|-303.09626616703|-304.3268397353|-304.3268397353|-304.3268397353|-305.0247519209|-305.0247519209|-305.0247519209|-305.0247519209||-310.02750213433|-322.80833570481|321.43518255021|321.39794359764|321.39794359764|321.39794359764|321.39794359764|321.39794359764|321.39794359764|321.39794359764|321.39794359764|321.29375752795|321.29375752795|320.5486194755|320.16513275055|319.7390363895
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|115.64505641856|96.509071277489|96.509071277489|96.509071277489|96.509071277489||96.509071277489|96.509071277489|96.509071277489|96.509071277489|96.509071277489|96.509071277489|96.509071277489|96.509071277489|96.509071277489|96.509071277489|96.509071277489|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-120.6607199508|-120.6607199508|-120.6607199508|-120.6607199508|-120.6607199508|-120.6607199508|-121.63559752902|-122.62511000762|-122.62511000762|-125.0614371314|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339||-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-127.26674084247|-127.35406922831|-127.97766213639|-127.97766213639|-127.97766213639|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723||-130.50516524312|-130.50516524312|109.45433077327||109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327||109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327||109.45433077327|109.45433077327|109.45433077327||109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327||||109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|86.32022343202|76.290624200454|75.172744439938|75.172744439938|75.172744439938|75.172744439938|73.149089805995|73.149089805995|73.01802787278||73.01802787278|73.01802787278|73.01802787278|73.01802787278|72.8732182476|72.8732182476|70.663422097796|70.663422097796|70.663422097796|70.663422097796|70.663422097796|65.737135664218|64.761261671979|64.761261671979|64.761261671979||64.761261671979|64.761261671979|64.761261671979|62.179179635532|59.526816094315|59.526816094315|59.526816094315|59.526816094315|59.526816094315|59.085351215906|58.09483468434|57.383149649266|54.256974875637|54.256974875637|53.341083195153|52.233475377462|52.233475377462|-66.357314974691||-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691
06749|101490|/equities/malindo-feedmi|JKSE|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519||-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-718.11071746132|-718.73413051257|-727.38781544762|-727.38781544762|-728.76423938625|-730.02624823122|-730.02624823122|-730.02624823122|-730.02624823122|-730.02624823122|-730.02624823122|-737.22376324842|-737.22376324842|-744.63479183597|-744.63479183597|-744.63479183597|-750.70532426219|-757.62047223894|-757.62047223894|-757.62047223894|-762.92650893696|-762.92650893696|-766.0294543744|-766.64130169679|-766.64130169679|-774.87922410755|-778.19913789727|-779.38793099697|-781.81992332997|-784.19126337033|-784.19126337033|-795.23149982213|-795.23149982213|-795.23149982213|-808.59055535792|735.96979119006|735.96979119006|735.96979119006|735.96979119006|735.96979119006|735.96979119006|735.96979119006|735.96979119006||735.96979119006|731.07754576673|730.57106201202|730.57106201202|730.57106201202|730.57106201202|730.57106201202|730.57106201202|726.49070970978|726.49070970978|726.49070970978|726.49070970978|726.49070970978|726.49070970978|726.49070970978|726.49070970978|726.49070970978|726.49070970978|726.49070970978|726.49070970978|726.49070970978|726.49070970978|726.49070970978|719.71189967753|711.34655519726|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227||701.27544476227|701.27544476227|673.63938306919||-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611||-761.73808204611|-761.73808204611|-761.73808204611|-764.43120227346|-781.68889200749|-781.68889200749|-781.68889200749|-794.37654667499|-805.14060741665|-808.8722868719|-808.8722868719|-808.8722868719|-808.8722868719|-817.63587430211|-819.31763811346|-837.29737568162|-847.27486186847|-860.52562394219|-860.52562394219|-860.52562394219|-860.52562394219|-880.30624882465|-916.72916536072|-926.08796151192|-941.20884612435|826.07090697867|826.07090697867|826.07090697867|826.07090697867|826.07090697867|826.07090697867|820.63434108741|805.49832380811|805.49832380811||805.49832380811|805.49832380811|805.49832380811||805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811||||805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|799.72035978679|763.3003997631|726.44488862567|720.5801094144|720.5801094144|704.53345490489|703.47439098249|703.47439098249|703.47439098249|703.47439098249||703.47439098249|703.47439098249|703.47439098249|703.47439098249|703.47439098249|703.47439098249|703.47439098249|703.47439098249|703.47439098249|690.80487886944|679.73937627966|679.73937627966|679.73937627966|-775.59984410143|-775.59984410143||-775.59984410143|-775.59984410143|-775.59984410143|-775.59984410143|-775.59984410143|-775.59984410143|-775.59984410143|-775.59984410143|-775.59984410143|-775.59984410143|-775.59984410143|-781.62187119538|-781.62187119538|-781.62187119538|-794.85763466153|-802.6850151061|-802.6850151061|-802.6850151061||-802.6850151061|-802.6850151061|-802.6850151061|-802.6850151061|-802.6850151061|-803.02890581635|-803.02890581635|-803.02890581635|-803.02890581635|-814.75433979594|-844.17148866216|-864.63498740239|-866.47905205513|-866.47905205513|-866.47905205513|-866.47905205513
06750|1052879|/equities/majapahit-intiora|JKSE|-869.35397850606|-927.6155316734|-1007.9061463038|-1047.6734958931|-1122.9705509923||-1195.2450566581|907.90610172514|907.90610172514|907.90610172514|907.90610172514|749.89566858348|621.27296509276|449.46996121418|386.8555124602|317.50612495577|-415.88208338247|-444.02314187239|-444.02314187239|-444.02314187239|-444.02314187239|-451.47015763599|-458.63350848443|-468.03723164936|-475.59692405485|-477.66324894983|-483.50102736603|-483.50102736603|-483.50102736603|-485.55669707336|-491.37863836218|-491.37863836218|-501.48098540765|-501.48098540765|-501.48098540765|-507.42331711961|-514.58146346623|-524.75718162915|-537.95242403239|-543.05824892487|-560.77561595663|-560.77561595663|-575.41735106292|-585.90816784769|-596.56463094188|-603.07181215765|-616.34371613725|-616.34371613725|491.82960749349|491.82960749349|491.82960749349|491.82960749349|491.82960749349|426.1440083261|423.32593620506|423.32593620506|408.02881800562||406.4182938341|-452.313006851|-452.313006851|-455.45889650111|-458.95432944568|-462.83814382853|-465.82015980948|-466.1483454438|-466.1483454438|-469.16482827089|-474.96092030099|-476.51213366776|-479.5705353923|-479.5705353923|407.61566646437|407.61566646437|407.61566646437|407.61566646437|407.61566646437|407.61566646437|407.61566646437|407.61566646437|407.61566646437|407.61566646437|407.61566646437|-456.52198071186|-461.91331190207|-463.68145766897|-471.87067972187|-471.87067972187|-471.87067972187|-471.87067972187|-471.87067972187|-477.18964413541|-486.50974567202|-486.50974567202|-486.50974567202|-486.50974567202|-490.56638408002|-497.95849886423|-497.95849886423|-500.26020319111|-500.26020319111|-500.26020319111|-500.26020319111||-500.26020319111|-500.26020319111|-500.26020319111||-500.26020319111|-500.26020319111|-500.26020319111|-500.26020319111|-500.26020319111|-500.26020319111|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851||-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-514.89423893288|-514.89423893288|-514.89423893288|-514.89423893288|-514.89423893288|-514.89423893288|-514.89423893288|-514.89423893288|-529.54915436986|-539.05461596652|-545.91033993711|-545.91033993711|-545.91033993711|-545.91033993711|-545.91033993711|-545.91033993711|-575.28437029272|-575.28437029272|-602.68980835765|-602.68980835765|-602.68980835765|-604.21089817516|-636.62322019463|-672.35913354958|-703.19255227798|-703.19255227798|-703.19255227798||-703.19255227798|-714.3806136422|-719.86734849134||-732.90816499037|-745.45351665597|-780.7816851733|-787.53520574811|-838.93235277545|717.52156260411|717.52156260411||||717.52156260411|717.52156260411|717.52156260411|698.07951400456|-775.4672066616|-782.74134073511|-790.8237119279|-799.80412436433|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-821.82120501979|-833.41245002199|-866.12801613139|-866.12801613139|-866.12801613139||-866.12801613139|-866.12801613139|-866.12801613139|-866.12801613139|-866.12801613139|-866.12801613139|-866.12801613139|-866.12801613139|-879.30890681265|-893.67656312517|-898.17780677941|-898.17780677941|-898.17780677941|-898.17780677941|-898.17780677941||-914.36511773212|-914.36511773212|-914.36511773212|-914.36511773212|-914.36511773212|-914.36511773212|-914.36511773212|-926.23901970235|-941.09891078039|754.05400018192|754.05400018192|754.05400018192|754.05400018192|754.05400018192|754.05400018192|754.05400018192|699.78222242435|581.14691380484||558.21879311648|523.78836018364|523.78836018364|523.78836018364|523.78836018364|512.54262242626|503.62854989291|503.62854989291|503.62854989291|503.62854989291|503.62854989291|496.25394432545|479.55468297679|479.55468297679|479.55468297679|479.55468297679
06751|101244|/equities/mandala-multif|JKSE|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552||1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1049.2025514689|1049.2025514689|1049.2025514689||1049.2025514689|1049.2025514689||1049.2025514689|1040.0648783567|1040.0648783567|1030.1998443752|-1085.5943234719|-1085.5943234719||-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719||-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719||-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719||-1103.9936927465|-1104.3117554436|-1104.3117554436||-1104.3117554436|-1104.3117554436|-1116.7352838262|-1124.9836486958|-1131.0929429953|-1131.7699366615|-1142.2443740683|-1142.9483163455|-1142.9483163455|-1142.9483163455|-1142.9483163455|-1142.9483163455|-1142.9483163455|-1142.9483163455|-1158.5536848284|-1162.9748763078|-1162.9748763078|-1162.9748763078|-1174.6943070086|-1190.2158966763|1123.0667942268|1123.0667942268||-1124.2087870688|-1124.2087870688|-1124.2087870688||-1129.5170210726|-1129.5170210726|-1141.9633567473|-1144.4037297193|-1157.3930330214|-1165.9922589127|-1171.102509903|-1172.0730858803|-1172.0730858803|1118.7006655923||1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923||1118.7006655923||1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923||1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1101.1887678941|1101.1887678941|1101.1887678941|1101.1887678941|1101.1887678941|1101.1887678941|1101.1887678941|1101.1887678941|1101.1887678941|1101.1887678941|1101.1887678941||1101.1887678941|1101.1887678941|1101.1887678941||1101.1887678941|1101.1887678941|1101.1887678941|1086.7199952458||1086.7199952458|1086.7199952458||||1086.7199952458|1086.7199952458|1086.7199952458|1086.7199952458|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|999.42874107805|999.42874107805|986.58749008673|985.84875319349|985.84875319349|981.57623870597|981.57623870597|981.57623870597||981.57623870597|981.57623870597|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734||975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|960.05750758594|951.27470072338|951.27470072338|950.30522302598|941.97084688214|941.97084688214|941.97084688214|941.97084688214||941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214
06752|101491|/equities/mandom-indones|JKSE|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732||-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2773.3495793871|-2773.3495793871|-2773.3495793871|-2783.5828659857|-2794.9531844285|-2820.0868715872|-2851.8047797373|-2851.8047797373|-2868.5861478239|-2868.5861478239|-2873.4290531376|-2877.7772872087|-2877.7772872087|-2877.7772872087|-2877.7772872087|-2928.0858746763|-2948.5676385292|-2953.9640428103|-2963.6648029796|-2963.6648029796|-2963.6648029796|-2963.6648029796|-2963.6648029796|-2963.6648029796|-2978.3775588662|-2998.437517557|-2998.437517557|-2998.437517557|-2998.437517557|-2998.437517557|-2998.437517557|-2998.437517557|-3013.0649177823|-3013.0649177823|-3013.0649177823|-3013.0649177823|-3061.0443530915|2808.8109971412|2808.8109971412|2808.8109971412|2808.8109971412|2808.8109971412|2808.8109971412|2808.8109971412|2808.8109971412||2808.8109971412|2795.9011079346|2701.0012310385|2623.0607081444|2623.0607081444|2623.0607081444|2623.0607081444|2623.0607081444|2623.0607081444|2623.0607081444|2623.0607081444|2623.0607081444|-2785.920979789||-2785.920979789|-2785.920979789|-2785.920979789|-2785.920979789|-2798.9399775434|2678.5705232691|2678.5705232691|2678.5705232691|2678.5705232691|2678.5705232691|2678.5705232691||-2778.090719963|-2778.090719963|-2778.090719963|-2778.090719963|-2778.090719963|-2779.8912482345|-2779.8912482345|-2779.8912482345|-2797.8595657217|-2797.8595657217|-2802.7223123754|-2802.7223123754|-2802.7223123754|-2829.4136804171|-2839.6263115746|-2857.2236795273|-2892.2849991306|-2892.2849991306|-2892.2849991306||-2892.2849991306|-2892.2849991306|-2892.2849991306||-2892.2849991306|-2892.2849991306|-2892.2849991306|-2892.2849991306|-2892.2849991306|-2892.2849991306|-2892.2849991306|-2892.2849991306|-2892.2849991306|-2892.2849991306|-2902.5388879229|-2907.6820976921|-2949.5078863246|-2952.6599949583|-2952.6599949583||-2952.6599949583|-2953.8240678497||-2953.8240678497|-2968.1378531664|-2980.0165638142|-2980.0165638142|-2980.0165638142|-2980.0165638142|-2980.0165638142||-2980.0165638142|-2980.0165638142|-2980.0165638142|-3031.9628486824|-3060.3183985883|-3060.3183985883|-3060.3183985883|-3060.3183985883|-3060.3183985883|-3078.131553987|-3135.4239488744|-3144.9154987494|-3195.7394430549|-3204.2938256165|-3210.3264729072|-3221.8905254525|-3233.3505838361|-3257.8895375957|-3288.6272639952|-3326.2525155502|-3390.2805728336|-3441.9784142595|-3469.1863139006||-3469.1863139006|-3534.5125710007|-3550.8473011119||-3587.052556791|-3624.5028408789|-3658.4753787543|-3737.889309727|-3833.0714552523|-3919.3849502803|-4059.0388336448||||-4141.9875929386|-6254.9229542452|-6254.9229542452|-6337.4143936058|-6338.1659180318|-6338.1659180318|-6349.4332321381|-6349.4332321381|-6357.7035912645|-6361.3373236272|-6465.3748040303|6239.223625079|6239.223625079|6239.223625079|6239.223625079|6239.223625079|6239.223625079|6239.223625079|6239.223625079|6239.223625079|6239.223625079|6239.223625079|6208.8595834211|6195.0748743774|6195.0748743774|6195.0748743774|6193.5035019061||6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061||6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061||6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|-2731.3907142491|-2782.0490402789|-2782.0490402789|-2782.0490402789|-2782.0490402789||-2782.0490402789|-2782.0490402789|-2782.0490402789|-2782.0490402789|-2782.0490402789|-2782.0490402789|-2791.1656003099|-2889.6284447887|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2983.2625200449|-2983.2625200449|-3047.513911161|-3070.8813718037|-3070.8813718037|-3133.2015242264|-3147.4461380293|-3197.7179311436|-3217.4643679374|-3268.2937421526|-3284.2152690585|-3322.461410065|2796.1966010288|2796.1966010288|2796.1966010288|2796.1966010288|2784.8581632768|2784.8581632768|2784.8581632768|2740.953514752|2704.2915154349|2704.2915154349|2704.2915154349|2688.5421664912|2688.5421664912|2688.5421664912|2688.5421664912|2593.3801849903|2485.9779833225||2416.6422036917|2353.758561518|2353.758561518|2353.758561518|2353.758561518|2353.758561518|2353.758561518|2318.6206239088|2176.0748443319|2176.0748443319|2143.7905446752|2143.7905446752|2143.7905446752|2143.7905446752|2143.7905446752|2143.7905446752|2143.7905446752|2143.7905446752|2143.7905446752|2143.7905446752|2143.7905446752|2143.7905446752|2143.7905446752|2143.7905446752|2143.7905446752|2099.7672718613|1962.519190957|1895.6759670762|1895.6759670762|1895.6759670762|1895.6759670762|1895.6759670762|1895.6759670762|1895.6759670762|1866.3066300846|1785.8962556496|1670.1625062773|1659.9027847526|1634.8919830584|1606.8244256205|1578.9174608706|1578.9174608706|1578.9174608706|1578.9174608706|1578.9174608706||1578.9174608706|1578.9174608706|1578.9174608706||1578.9174608706|1578.9174608706|1486.8527343006|1473.0479709373|1473.0479709373|1473.0479709373|1473.0479709373|1473.0479709373|1473.0479709373|1473.0479709373|1455.8866343748|1430.1911357537|1430.1911357537|1430.1911357537|-1745.363845832||-1745.363845832|-1745.363845832|-1745.363845832|-1745.363845832|-1809.2931620356|-1856.7320713848|-1856.7320713848|-1856.7320713848|-1856.7320713848|-1882.2023015387|-1934.3914461541|-1997.3793846156|-2074.0326495729|-2130.314055081|-2168.4045056456|-2192.1351921551|-2192.1351921551|-2209.4069391024|-2209.4069391024|-2209.4069391024|-2209.4069391024|-2209.4069391024|-2209.4069391024|-2209.4069391024|-2209.4069391024|-2241.5632656694|-2271.7369618548|-2298.0410687276|-2328.005581245|-2328.005581245|-2328.005581245|-2341.1173124944|-2349.5747916605|-2380.6478909389||-2380.6478909389|-2385.5529517764|-2385.5529517764||-2390.0779044122|-2390.0779044122|-2390.0779044122|-2390.0779044122|-2390.0779044122|2195.9026434998|2195.9026434998||||2195.9026434998|2195.9026434998|2195.9026434998|2195.9026434998|2195.9026434998|2148.7807149998|2102.5070555553|2102.5070555553|2085.5633950615|2079.8767017801|2079.8767017801|2079.8767017801|2079.8767017801|2079.8767017801|2079.8767017801|2079.8767017801|2079.8767017801|2079.8767017801|-2331.6258959621|-2331.6258959621|-2331.6258959621|-2331.6258959621|-2331.6258959621|-2331.6258959621|-2331.6258959621|-2331.6258959621|-2331.6258959621||-2360.1398844023|-2424.5998715581|-2460.6925535777|-2460.6925535777|-2460.6925535777|-2514.6583928641|-2615.1759920712|2369.0758583651|2369.0758583651|2369.0758583651|2369.0758583651|2369.0758583651|2369.0758583651|2369.0758583651|2369.0758583651||2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175||2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2305.4473673527|-2740.1545029455|-2740.1545029455
06754|1025107|/equities/map-boga-adiperkasa|JKSE|-1653.4819845249|-1653.4819845249|-1653.4819845249|1572.8303848119|1572.8303848119||1572.8303848119|1572.8303848119||-1659.471652779|-1659.471652779||-1659.471652779|-1659.471652779|-1659.471652779|-1659.471652779|-1659.471652779|-1659.471652779|-1659.471652779|-1659.471652779|-1659.471652779|-1678.8573919766|1594.7312537441|1594.7312537441|1594.7312537441|1594.7312537441|1594.7312537441|1510.5347263823|-1641.6280817974|-1644.9420762931|-1644.9420762931|-1660.4911958812|-1676.1013287569|-1719.2792541744|-1736.0474611547|-1736.0474611547|-1736.0474611547|-1736.0474611547|-1736.0474611547|-1736.0474611547|1623.7279385384|1623.7279385384|1623.7279385384|1623.7279385384|1623.7279385384|1623.7279385384|1623.7279385384|1623.7279385384|1605.9282607364|1605.9282607364|1605.9282607364|1605.9282607364|1605.9282607364|1605.9282607364|1605.9282607364|1605.9282607364|1605.9282607364||1596.0314008182|1551.7015564647|1530.2245053455|1530.2245053455|1530.2245053455|1530.2245053455|1530.2245053455|1530.2245053455|1530.2245053455|1530.2245053455|1526.7328919126|1526.7328919126|1526.7328919126|1526.7328919126|1526.7328919126|1471.9244059158|1471.9244059158|1471.9244059158|1457.9715621287|1452.1906245874|1410.4895828749|1401.3773143054|1389.0303492283|1367.7181058196|1367.7181058196|1367.7181058196|1367.7181058196|-1593.3687713115|-1599.0208570128|-1608.6342855698|-1631.8158728553|-1684.5176365059|1502.398664219|1502.398664219|1502.398664219|1502.398664219|1502.398664219|1502.398664219|1502.398664219|1502.398664219|1357.9429602434|1329.4382170691||1329.4382170691|1329.4382170691||1322.9869078546|1282.7632309495|-1408.3323306591||-1408.3323306591|-1408.3323306591||1352.2131720258|1352.2131720258|1347.8644380528|1347.8644380528|1347.8644380528|1347.8644380528|1347.8644380528|1330.9604867253|-1361.7105703052||-1367.7339670057|-1378.0377411175||-1388.3752679083|-1399.861408787|-1415.1237875411|-1432.6375417124|-1492.6389403857|1348.7345106826|1348.7345106826|1320.8161229807|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863||1292.3158247863|1292.3158247863|1292.3158247863||1292.3158247863|1292.3158247863|1292.3158247863|||1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863||1292.3158247863|1292.3158247863|1292.3158247863||1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|-1440.4742903873||-1440.4742903873||||-1468.5504015325|1348.6147822007||1348.6147822007|1348.6147822007|1348.6147822007|1348.6147822007|1348.6147822007||1348.6147822007|1348.6147822007|1348.6147822007||1348.6147822007|1348.6147822007|1348.6147822007|1348.6147822007|1348.6147822007|1348.6147822007|1348.6147822007|1348.6147822007|1319.7372609579||1319.7372609579|1319.7372609579|1319.7372609579|1319.7372609579||1319.7372609579|1256.3747343976|||-1425.6947395582|-1452.9941550647|1347.3528949819||1347.3528949819|1343.7254388688|1333.3060431875|1315.8956035417|1306.6988632828|1306.6988632828|1306.6988632828|||1306.6988632828|1306.6988632828|1306.6988632828|1306.6988632828|1305.2209592031|-1352.3992329175|-1352.3992329175|-1352.3992329175|-1355.0275785302|-1355.0275785302|-1355.0275785302|-1355.0275785302||-1355.0275785302|-1355.0275785302|-1355.0275785302|-1355.0275785302||-1355.0275785302|-1355.0275785302|-1355.0275785302|-1393.9195317003|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|1072.1247518201|1072.1247518201|1043.6416689137|1043.6416689137|994.60185434857||-1172.1090507238|-1189.2878341376|-1190.4697101349|-1190.4697101349|-1190.4697101349|-1190.4697101349|-1190.4697101349|-1206.4570783744|-1206.4570783744|-1206.4570783744|-1212.17464034|-1212.17464034|-1212.17464034|-1212.17464034|-1212.17464034|-1218.5273781556|-1229.2621952538|-1229.2621952538|-1258.6246613931|1061.6029714422|1061.6029714422|1061.6029714422|1061.6029714422|1061.6029714422|-1223.3233892057|-1223.3233892057|-1223.3233892057|-1223.3233892057|-1223.3233892057|-1223.3233892057|-1223.3233892057|-1223.3233892057|-1223.3233892057|-1223.3233892057|-1234.1071028129|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1049.3036074684|1005.8928971871||985.71433020793|943.84925578659|939.72130344024|939.72130344024|933.30144826693|910.05716474103|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|899.28860481098|-992.17373738593|-992.17373738593|-992.17373738593|-992.17373738593|-992.17373738593|-994.93671282213|-994.93671282213|-999.09634758015|-1001.2181639779|-1004.6868488644|-1014.3291401682|-1014.3291401682|-1014.3291401682|-1014.3291401682|-1022.865711298|895.29388582895|895.29388582895||895.29388582895|895.29388582895|895.29388582895||895.29388582895|895.29388582895|895.29388582895|895.29388582895|895.29388582895|895.29388582895|895.29388582895|895.29388582895|895.29388582895|895.29388582895|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162||846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|819.04232062402|-936.73787577281|-936.73787577281|-944.42063065511|-944.42063065511|-944.42063065511|-944.42063065511|-963.08102550013|-963.08102550013|887.37684703637|887.37684703637|887.37684703637|887.37684703637|887.37684703637||887.37684703637|887.37684703637|887.37684703637||887.37684703637|887.37684703637|887.37684703637|887.37684703637|887.37684703637|887.37684703637|887.37684703637||||887.37684703637|887.37684703637|887.37684703637|887.37684703637|887.37684703637|887.37684703637|887.37684703637|849.02983004041|-979.37266112426|-979.37266112426|-979.37266112426|-995.41406791585|-1028.5156310176|-1052.7951455751|-1058.3834950835|-1064.404657179|-1064.404657179|-1064.404657179|-1072.876119974|-1072.876119974|-1078.4734666378|-1087.2706529536|-1087.2706529536|-1087.2706529536|-1087.2706529536|-1087.2706529536|-1087.2706529536||-1087.2706529536|-1087.2706529536|-1087.2706529536|-1087.2706529536|-1087.2706529536|-1087.2706529536|-1088.0785032818|-1103.9761147576|-1123.3067941751|-1132.0820670249|-1132.0820670249|-1132.0820670249|-1132.0820670249|-1136.7371197839|-1136.7371197839||-1156.0967997599|-1185.6631108443|-1188.3495195609|-1188.3495195609|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1206.7975076227|-1232.5527862475|-1233.3473898723||-1233.3473898723|-1233.3473898723|-1233.3473898723|-1233.3473898723|-1233.3473898723|-1233.3473898723|-1233.3473898723|-1233.3473898723|-1233.3473898723|-1233.3473898723|986.41068471001|986.41068471001|986.41068471001|986.41068471001|986.41068471001|986.41068471001
06757|101492|/equities/martina-berto|JKSE|-170.85167562284|-170.85167562284|-170.85167562284|-170.85167562284|-173.09942695531||-173.09942695531|-173.09942695531|-173.09942695531|-173.09942695531|-174.83269661701|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|130.11934393049|122.46593770055|121.23993077839|119.59992308709|118.56985334307|118.56985334307|118.56985334307|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|-133.46622782892|-133.46622782892|-133.46622782892||-133.46622782892|-133.46622782892|-133.46622782892|-133.46622782892|-133.46622782892|-133.46622782892|-133.46622782892|-133.46622782892|-133.46622782892|-133.46622782892|-133.46622782892|-133.46622782892|-133.46622782892|-133.46622782892|-133.46622782892|-133.46622782892|-133.46622782892|-136.97065164064|-136.97065164064|-137.10574276622|-137.10574276622|-139.78477787871|-139.78477787871|-139.78477787871|-139.78477787871|-140.70530875412|-141.48116221377|-141.48116221377|-141.48116221377|-141.48116221377|-141.48116221377|-141.48116221377|-141.48116221377|-141.48116221377|-141.48116221377|-141.48116221377|-141.48116221377|-141.48116221377|-141.48116221377|-141.48116221377|-141.48116221377|-141.48116221377|-141.48116221377|-141.48116221377|-141.48116221377||-141.48116221377|-141.48116221377|-141.48116221377||-141.48116221377|-150.53462468197|-153.53847186885|-162.54274652095|-167.54749613439|-174.55277348265|-177.94752609183|-180.94169565759|-184.39715513283|-184.39715513283|-189.83017236981|-190.31130263313|-196.62366959236|-198.80407732485|-201.00453036094||-203.20960888148|-203.20960888148|-203.20960888148|-203.20960888148|-203.20960888148|-203.20960888148|-203.20960888148|-203.20960888148|-203.20960888148|-203.20960888148|-203.20960888148|-203.20960888148|-203.20960888148|-203.20960888148|-203.20960888148|-203.20960888148|-203.20960888148|-203.20960888148|-204.2328987572|-209.31433195245|149.21607689003|149.21607689003|149.21607689003|149.21607689003|121.96230765559|117.3873003419|117.3873003419|117.3873003419|117.3873003419|117.3873003419|117.3873003419|117.3873003419|117.3873003419|117.3873003419||117.3873003419|117.3873003419|117.3873003419||117.3873003419|117.3873003419|117.3873003419|117.3873003419|117.3873003419|117.3873003419|117.3873003419||||117.3873003419|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534||101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|101.60509147534|93.319047461654|93.319047461654|93.319047461654|93.319047461654||93.319047461654|93.319047461654|93.319047461654|93.319047461654|93.319047461654|93.319047461654|93.319047461654|93.319047461654|93.319047461654|93.319047461654|93.319047461654|93.319047461654|93.319047461654|93.319047461654|93.319047461654|93.319047461654|93.319047461654|93.319047461654||89.521163846282|82.860384274681|82.860384274681|82.860384274681|82.860384274681||82.860384274681|82.860384274681|82.860384274681|82.860384274681|82.860384274681|82.860384274681|82.732259972166|82.732259972166|82.732259972166|82.732259972166
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06759|101245|/equities/marein-tbk|JKSE|3850.748076873|3850.748076873|3850.748076873|3850.748076873|3850.748076873||3799.7200854145|3581.9112060161|-4051.608981964|-4051.608981964|-4051.608981964||||-4051.608981964|-4051.608981964|||-4051.608981964|-4095.3914240106|-4095.3914240106|-4095.3914240106|-4095.3914240106|-4095.3914240106|-4113.7682489006|-4320.2664433128|-4320.2664433128|-4320.2664433128|-4320.2664433128|-4320.2664433128|-4320.2664433128|-4393.6293814587|-4434.0326460652|-4456.4028066738|-4456.4028066738|-4456.4028066738|-4583.2253407487|-4646.3614897208|-4847.068321912|-4887.8536910133|-4930.9485455703|-5002.1650506337|-5167.4056118152|-5375.9542000209|-5375.9542000209|-5375.9542000209|-5461.4794493064|-5461.4794493064|-5461.4794493064|-5461.4794493064|-5461.4794493064|4238.993292437|4238.993292437|4238.993292437|4238.993292437|||||||||4238.993292437|||4238.993292437|4238.993292437||4238.993292437||||4238.993292437|3906.6592138188|3864.6213486876|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862||3775.749750862|3775.749750862|||3775.749750862|3775.749750862|3775.749750862|3720.2775009578||3610.0160700337|3610.0160700337||3610.0160700337|3610.0160700337|3610.0160700337||3610.0160700337|3610.0160700337|3610.0160700337|3610.0160700337|3610.0160700337|-4547.037426487|-4547.037426487|-4547.037426487|-4547.037426487|-4547.037426487|-4698.3749183189|-4957.0832425765|-5117.5435529416|-5117.5435529416|-5117.5435529416||-5117.5435529416|-5117.5435529416|4453.8404967315||-4075.7327814094|||||-4078.5919793438|-4295.1021992709|-4715.669110301|-4731.8545670011||||-4756.6775297498|-4756.6775297498|-4756.6775297498||||||-4756.6775297498|-4756.6775297498|-4756.6775297498|-4756.6775297498|-4756.6775297498||-4772.9750330554|||4882.2499632718||||||||||4874.7221814131|4816.3579793479|-4857.3872182464||||||||||||||-4857.3872182464|-4857.3872182464||-4857.3872182464||-4857.3872182464|||-4857.3872182464||||||-4941.5413536071|4956.9126211628|4956.9126211628||4956.9126211628|4956.9126211628||4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628||4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4952.1251346253|4946.8057051392|4940.8952279325|4934.3280310361|4925.590161773|4925.590161773|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802||4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4912.4755912002|4902.7506568891|4891.9451743213|4879.9390825792|4866.5989806435|4851.7766451595|4833.6748705673|4833.6748705673
06760|101493|/equities/matahari-depar|JKSE|-4488.3147021367|-4488.3147021367|-4488.3147021367|-4488.3147021367|-4488.3147021367||-4488.3147021367|-4488.3147021367|-4488.3147021367|-4488.3147021367|-4549.6744269575|-4549.6744269575|-4549.6744269575|-4549.6744269575|-4549.6744269575|-4549.6744269575|-4609.0826966194|-4611.5437968796|-4611.5437968796|-4611.5437968796|-4611.5437968796|-4611.5437968796|-4693.3819965329|-4718.6804120863|-4718.6804120863|-4718.6804120863|-4718.6804120863|-4718.6804120863|-4854.0893467626|-4905.6548297362|4072.524239045|4072.524239045|4072.524239045|3928.9158211611|3860.4620235123|3684.9578039026|3592.7308932251|3545.1521169069|3545.1521169069|3545.1521169069|3479.6134632299|3415.1260702554|3404.584522506|3227.8716916733|3053.7463240815|2980.8596593599|2980.8596593599|2817.0662881776|2684.7479947567|2684.7479947567|2684.7479947567|2668.8175511066|2668.8175511066|2668.8175511066|2638.1306123406|2613.6797683218|2613.6797683218||2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2418.3782893901|2376.5314326556|2342.2571473951|2293.6190526613|2216.7989474014|2112.5543860016|2095.6159844462|1933.4622049402|1873.2249443706|1873.2249443706|1779.1388270785|-2184.8674412621|-2184.8674412621|-2184.8674412621||-2184.8674412621|-2184.8674412621|-2184.8674412621||-2184.8674412621|-2184.8674412621|-2184.8674412621|-2184.8674412621|-2217.3764626366|-2217.3764626366|-2217.3764626366|-2242.097342437|-2242.097342437|-2242.097342437|-2328.1637138189|-2379.0707931321|-2400.911992369|-2463.2355470767|-2546.0950523075||-2701.413644824|2013.1962441655|2013.1962441655|2013.1962441655|2013.1962441655|2013.1962441655|2013.1962441655|2013.1962441655|2013.1962441655|1919.6624935172|1667.6805483524|1646.4205052845|1646.4205052845|1646.4205052845|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205||1629.6677366205|1629.6677366205|1629.6677366205||1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205||||1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1399.0752629117|1357.3680234379|1357.3680234379|1357.3680234379|1357.3680234379|1357.3680234379|1357.3680234379|1357.3680234379|1357.3680234379|1357.3680234379|1357.3680234379|1279.8533593754|1273.2015161616|1273.2015161616||1273.2015161616|1273.2015161616|1273.2015161616|1273.2015161616|1273.2015161616|1273.2015161616|1273.2015161616|1273.2015161616|1242.7239068463|1237.8248846917|1237.8248846917|1237.8248846917|1237.8248846917|1198.1387607686|1150.1541786318||1146.3376576737|1146.3376576737|1146.3376576737|1146.3376576737|1146.3376576737|1146.3376576737|1137.5973974152|1130.4945086233|1130.4945086233|1130.4945086233|1130.4945086233|1130.4945086233|1130.4945086233|1130.4945086233|1130.4945086233|1130.4945086233|1130.4945086233|1130.4945086233||1124.9938984704|1086.9376649671|1062.7085166301|1029.676129589|-1284.7863180124|-1284.7863180124|-1284.7863180124|-1284.7863180124|-1284.7863180124|-1284.7863180124|-1284.7863180124|-1284.7863180124|-1298.0959089027|-1345.662121003|-1400.7356900034|-1439.6428271646
06761|101494|/equities/matahari-putra|JKSE|-459.57341751866|-478.52601946517|-503.90108124638|-503.90108124638|-503.90108124638||-503.90108124638|-503.90108124638|-517.66786805153|-520.29763116837|-534.4418124093|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.36997768857|-579.92870001568|-579.92870001568|-579.92870001568|-586.69855557298|-600.55395063665|-620.50438959627|-629.22709955142|-653.30788839046|-654.77417831194|-654.77417831194|-654.77417831194|-654.77417831194|-661.69353145771|-680.49281273079|-688.32534747865|-697.31524380081|-697.31524380081|-714.51693755645|-735.97770068698|-735.97770068698|-737.68733211907|-737.68733211907|-737.68733211907|-737.68733211907|-737.68733211907|-737.68733211907|-737.68733211907|-737.68733211907|-737.68733211907|-737.68733211907||-737.68733211907|-774.09703568786|-808.99670631984|-828.91568681462|-828.91568681462|-839.62854090513|-872.64282322793|-944.32535914214|-974.5281768246|849.22816112306|849.22816112306|849.22816112306|849.22816112306|849.22816112306|849.22816112306|848.30906791451|838.77544723907|838.77544723907|838.77544723907|838.77544723907|838.77544723907|838.77544723907|838.77544723907|838.77544723907|793.91716359897|773.20563672892|773.20563672892|773.20563672892|773.20563672892|773.20563672892|773.20563672892|773.20563672892|773.20563672892|767.07486015916|767.07486015916|766.47206684351|719.4134076039|-937.26590146434|-937.26590146434|-937.26590146434|-937.26590146434|-937.26590146434|-937.26590146434|-937.26590146434|-938.07322384927||-970.08135983252|-1014.8126220361|-1058.958468929||-1100.7871876989|-1111.4937253387|-1111.4937253387|-1111.4937253387|-1111.4937253387|-1111.4937253387|-1111.4937253387|-1111.4937253387|-1113.115535444|-1113.115535444|-1113.115535444|-1121.7950393822|-1162.2722659802|-1209.7469622002|-1225.2740274077||-1225.2740274077|1042.3601120973|1042.3601120973|1042.3601120973|1042.3601120973|1042.3601120973|993.17790233029|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|980.59885622414|966.49872913793|945.55414348659|930.6157149851|889.32539778478|889.32539778478|889.32539778478|872.26087280864||872.26087280864|872.26087280864|872.26087280864||872.26087280864|861.1231920096|788.74799112178|747.77554569087|746.13949521208|708.76610579119|676.68456199022||||625.14973542629|625.14973542629|625.14973542629|625.14973542629|625.14973542629|625.14973542629|625.14973542629|||||||558.77748380699|491.97498200777|489.75306173905|489.75306173905|489.75306173905|474.44784637673|462.99760708525|434.99734120584||376.06461877264|376.06461877264|342.62735419182|293.25261576869|242.39179529854||200.10199477616|196.73727821489|196.73727821489|196.73727821489|196.73727821489|196.73727821489|196.73727821489|196.73727821489|196.73727821489|195.76561126237|195.76561126237|195.76561126237|195.76561126237|195.76561126237|195.76561126237||181.06865587947|181.06865587947|161.07628431053|142.80698256725|142.55183032994|142.55183032994|113.77981147771|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062||107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|106.13936894513|82.765965494589|-102.20448278379|-105.67164753754|-107.46849726394|-109.46499695993|94.84275491082|94.84275491082
06762|101495|/equities/mayora-indah-t|JKSE|1997.0304948845|-2147.0648049837|-2147.0648049837|-2147.0648049837|-2147.0648049837||-2147.0648049837|-2147.0648049837|-2147.0648049837|-2147.0648049837|-2154.2386722041|-2165.1662170153|-2165.1662170153|-2165.1662170153|-2194.3513522392|-2203.7237247102|-2231.5724996422|-2231.5724996422|-2267.3027773803|-2289.7808637558|-2290.3120708398|-2309.2356342665|-2317.7600423043|-2317.7600423043|-2334.7333803381|-2337.481533709|-2347.7572596767|-2373.6191774185|-2385.6879749095|-2416.3199721216|-2444.799969024|-2468.1110766934|-2486.2345296593|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398||2309.8895853398|2309.8895853398|2282.0995392664|2252.6992245649|2252.6992245649|2252.6992245649|2252.6992245649|2252.6992245649|2252.6992245649|2252.6992245649|2252.6992245649|2252.6992245649|2252.6992245649|2252.6992245649|2252.6992245649|2252.6992245649|2252.6992245649|2252.6992245649|2252.6992245649|2250.2213606277|2206.0757538613|2206.0757538613|2198.9730598459|2141.0811776066|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2337.9962394588|-2337.9962394588|-2337.9962394588|-2337.9962394588|-2344.1674126792|-2344.1674126792|-2344.1674126792|-2344.1674126792|-2368.5193474213|2177.1715286545||2177.1715286545|2177.1715286545|2177.1715286545||2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545||2177.1715286545|2177.1715286545|-2400.7656714686|-2400.7656714686|-2400.7656714686|-2400.7656714686|-2400.7656714686|-2409.1840794095|-2416.8711993439|-2461.5235548266|-2475.1900614905|-2475.1900614905|-2475.1900614905|-2481.322290545|-2488.1358783833|-2509.8160197302|-2509.8160197302|-2509.8160197302|-2521.6817828947|-2521.6817828947|-2521.6817828947|-2585.7575365497|-2633.6194850552|-2662.3549833947|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804||-2670.1583166804|-2670.1583166804|-2670.1583166804||-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804||||-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2679.6203518672|-2718.4819158854|-2718.4819158854|-2758.7319103394|-2758.7319103394|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474||2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474||-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2821.9867083496|-2844.429675944|-2865.4774177155||-2886.0832317476|-2886.0832317476|-2900.7631942502|-2900.7631942502|-2900.7631942502|-2900.7631942502|-2962.514660278|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745
06763|1089909|/equities/md-pictures|JKSE|801.12018019409|801.12018019409|801.12018019409|801.12018019409|801.12018019409||801.12018019409|801.12018019409|801.12018019409|801.12018019409|801.12018019409|733.7446446601|719.71627184456|702.51989338441|702.51989338441|702.51989338441|702.51989338441|702.51989338441|677.79988153823|634.77764615359|601.41960683733|572.96622981925|543.38497324996|543.38497324996|543.38497324996|543.38497324996|543.38497324996|543.38497324996|543.38497324996|543.38497324996|543.38497324996|540.14997027773|532.71600861143|532.71600861143|532.71600861143|523.01778734604|490.85309705115|470.67010783461|450.4667864829|424.74294627519|424.74294627519|419.93660697243|404.39315085381|404.39315085381|404.39315085381|397.54794539313|388.27549488125|373.75054986806|370.38709575212|370.38709575212|370.38709575212|370.38709575212|370.38709575212|370.38709575212|370.38709575212|370.38709575212|370.38709575212||370.38709575212|370.38709575212|370.38709575212|370.38709575212|370.38709575212|370.38709575212|369.22235356943|369.22235356943|369.22235356943|365.80261507715|359.62051244092|359.62051244092|334.46723604547|-388.2626715488|-388.2626715488|-388.95852394311|-392.06502660346|-394.27312726923|-394.27312726923|-394.27312726923|-394.27312726923|-394.27312726923|-394.27312726923|-394.27312726923|-394.27312726923|-394.27312726923|-394.27312726923|-394.27312726923|-401.13528979193|-401.13528979193|-401.13528979193|-401.13528979193|-401.13528979193|-407.03921087992|-407.32402041141|-407.32402041141|-407.32402041141|-427.36002267934|-433.60042114065|-433.60042114065|-433.60042114065|-433.60042114065|-433.60042114065|-441.22269015628|-459.27166298284||378.43393280818|378.43393280818|378.43393280818||378.43393280818|378.43393280818|378.43393280818|378.43393280818|378.43393280818|378.43393280818|378.43393280818|368.59325867576|353.88139852862|349.58197349212|349.58197349212|348.53552610236|336.92836233595|335.03151370662|320.59057078513||307.43396753903|-379.83833632216|-379.83833632216|-379.83833632216|-379.83833632216|-381.09373981092|-381.09373981092|-381.09373981092|-383.4374886788|-390.486098532|-390.87344281333|-399.63715868148|-403.83149339023|-403.83149339023|-403.83149339023|-415.36832598915|-416.22815636371|-416.22815636371|-416.22815636371|-416.97303254779|-416.97303254779|-434.39880561456|-434.39880561456|-458.44311734951|-476.71457483279|-483.11244449442|-483.11244449442|-483.11244449442|-483.11244449442|-493.23604943825|-505.26227715361|-514.84697461512|-524.27441623902|-531.97157359891||-536.6089749173|-536.6089749173|-536.6089749173||-536.6089749173|-536.6089749173|-553.34701634746|-553.34701634746|-553.34701634746|-585.57656339192|-585.57656339192||||468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|405.79156994247|405.79156994247|405.79156994247|405.79156994247|402.49063326941||336.3229258549|305.80325094989|-361.55513013952|-361.55513013952|-361.55513013952|-361.55513013952|-361.55513013952|-361.55513013952|-361.55513013952|-361.55513013952|-361.55513013952|-368.39458904391|-370.99398782657|-371.56933067008|-371.56933067008||-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008||-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-395.52147852232|283.38927109678|283.38927109678|283.38927109678|283.38927109678|283.38927109678|283.38927109678|283.38927109678|283.38927109678|283.38927109678|283.38927109678
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|-500.63526097882|-500.63526097882|-500.63526097882|-500.63526097882|-500.63526097882||-509.4836233098|-518.09291478867|-520.81812633255|-520.81812633255|-520.81812633255|-520.81812633255|-520.81812633255|-520.81812633255|-520.81812633255|-529.57569592506|-534.01557885859|-534.01557885859|-534.01557885859|-534.01557885859|-534.01557885859|-534.01557885859|-534.01557885859|-534.01557885859|-534.01557885859|-534.01557885859|-534.01557885859|-537.46175428732|-547.51306031925|-553.12562257694|-571.36180286327|-582.84644762585|-585.62269907525|-585.62269907525|-585.62269907525|-592.18851737685|-592.18851737685|-609.93168597427|-611.31298441586|-612.84776046207|-623.9478524223|-623.9478524223|-625.14723734538|-625.14723734538|-625.14723734538|-625.14723734538|-625.6138732659|-625.6138732659|-637.34874807323|-640.2145037941|-640.2145037941|-651.34944866012|560.21810425676|560.21810425676|560.21810425676|560.21810425676|560.21810425676||560.21810425676|560.21810425676|542.22161904703|542.22161904703|542.22161904703|542.22161904703|534.69068783003|526.61959921815|526.61959921815|526.61959921815|510.41066579795|483.51185088661|478.28623566248|478.28623566248|470.87359518053|468.74843908948|454.27604343275|450.80753488629|450.80753488629|450.80753488629|450.80753488629|450.80753488629|450.80753488629|450.80753488629|448.89726098477|444.33028998308|431.25587775897|429.7438313656|429.7438313656|429.7438313656|429.7438313656|424.43759040623|423.59732267358|412.33035852621|412.02988860309|412.02988860309|412.02988860309|412.02988860309|412.02988860309|412.02988860309|412.02988860309|394.86654289233|-510.92606345297|-512.47340383663|-519.85933759626||-541.28815288473|-550.43128098304|-552.12692363893||-552.12692363893|-552.12692363893|-552.12692363893|-552.12692363893|-552.12692363893|-552.12692363893|-566.80769293214|-586.06410325794|-588.57122584215|-592.02358426906|-600.85953807673|-609.28837564081|-626.15375071201|-627.1152785689|-628.18364285434||-646.03738094926|-650.1696061102|-650.1696061102|-654.91067345578|-668.23408161753|-683.68405137967|-683.68405137967|-699.37116819963|-720.87951742062|-720.87951742062|-720.87951742062|-724.03279713402|-726.42533014891|-739.16707425792|-739.16707425792|-760.91614105916|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552||660.35108639552|660.35108639552|660.35108639552||660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|645.11231821724|629.50592348044||||629.50592348044|629.50592348044|613.379181729|613.379181729|613.379181729|610.14353525445|586.27059472717|563.91177191907|-624.34670145453|-624.34670145453|-624.34670145453|-624.34670145453|-624.34670145453|-624.34670145453|-624.34670145453|-633.7185571717|-639.96506352411|-643.03660040255|-643.03660040255|-643.03660040255|-643.03660040255|-652.03817733827|-652.03817733827|-652.03817733827|-652.03817733827|-652.03817733827|-652.03817733827||-652.03817733827|-653.65353037586|-668.09773302826|-668.09773302826|-668.09773302826|-668.09773302826|-668.09773302826|-681.18687658197|-681.18687658197|-681.18687658197|-699.65208509108|-713.22453899009|-720.24948776677|-732.22165307419|-735.52405897132||-736.69339885702|-746.23923025654|-746.23923025654|-746.23923025654|-746.65470028505|-760.72744476116|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984||-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-772.32763723506|-772.32763723506|620.22742931941|620.22742931941
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|-941.82715046907|-945.91905607675|-964.9100623075|-974.56418580628|-974.56418580628||-974.56418580628|-974.56418580628|-981.7379842292|-982.55553392208|-982.55553392208|-982.55553392208|-999.78392658009|-1001.8320081236|-1001.8320081236|-1004.8133423595|-1023.125935955|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|905.95873052109|905.95873052109|905.95873052109|901.31874793643|901.31874793643|901.31874793643|901.31874793643|890.63194215159|878.75771350177|877.7863483353|876.34117078432|876.34117078432|866.49018976035|851.93310941253|851.93310941253|851.93310941253|851.93310941253|851.93310941253|851.93310941253|851.93310941253|851.93310941253|851.93310941253|851.93310941253|851.93310941253|851.93310941253||851.93310941253|843.81456601392|839.30810619003|839.30810619003|830.34234021114|817.92264223598|817.92264223598|805.19182470664|788.38496877363|788.38496877363|784.73072666134|784.73072666134|784.73072666134|784.73072666134|784.73072666134|784.73072666134|784.73072666134|784.73072666134|784.73072666134|784.73072666134|784.73072666134|784.73072666134|784.73072666134|784.73072666134|784.73072666134|784.73072666134|784.14525184594|783.41255397248|783.41255397248|783.41255397248|779.9028377472|772.90354239225|772.90354239225|772.90354239225|772.90354239225|772.90354239225|770.72615821361|-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743||-870.24264565743|-870.24264565743|-870.24264565743||-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743|-887.49182850825|-894.15758723139|-900.73065247932|-915.52588174013|-915.52588174013|-915.52588174013|-915.52588174013|-915.52588174013||-915.52588174013|-915.52588174013|-915.52588174013|-915.52588174013|-915.52588174013|-943.36209082236|-968.45787869151|-983.37392431051|-983.37392431051|-997.91547145612|-1009.9060793957|-1011.1375238465|-1011.1375238465|-1011.1375238465|-1011.1375238465|-1027.6528042739|909.58604343883|909.58604343883|909.58604343883|909.58604343883|909.58604343883|909.58604343883|909.58604343883|909.58604343883|909.58604343883|909.58604343883|909.58604343883|902.23600585098|902.23600585098|902.23600585098|902.23600585098|896.00124179133|896.00124179133|893.21269036127||-1009.5641451742|-1009.5641451742|-1009.5641451742||-1009.5641451742|-1009.5641451742|-1009.5641451742|-1009.5641451742|-1009.5641451742|-1009.5641451742|-1009.5641451742||||-1012.8490501936|-1016.4989446595|-1024.7210496217|-1038.0233884686|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1052.2297719899|-1063.0330799888||-1068.6478666542|-1086.2754073936|-1111.694897104|-1127.0609013772|-1127.0609013772|-1127.0609013772|-1140.3454459747|-1153.5328477019|-1153.5328477019|-1153.5328477019|-1162.0467255579|-1162.0467255579|-1163.9151049702|-1163.9151049702|-1163.9151049702||-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1181.8501166335|-1221.222351815|-1224.4480947891|-1224.4480947891||-1224.4480947891|-1224.4480947891|-1224.4480947891|-1224.4480947891|-1224.4480947891|-1224.4480947891|-1224.4480947891|-1224.4480947891|-1224.4480947891|-1233.5534386546|-1248.3927096162|-1279.3252329069|1114.3559657874|1114.3559657874|1114.3559657874|1114.3559657874
06766|1076873|/equities/medikaloka-hermina|JKSE|968.80957217117|951.89453354465|951.89453354465|946.32596460394|946.32596460394||946.32596460394|946.32596460394|946.32596460394|946.32596460394|946.32596460394|946.32596460394|946.32596460394|946.32596460394|946.32596460394|946.32596460394|936.75107178216|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1070.4870176071|-1080.8189084523|-1093.1321205026|-1094.3134672251|-1095.070519139|-1106.4672434878|-1117.7413816531|-1125.9586853952|-1125.9586853952|-1125.9586853952|-1143.8429837724|-1178.9922041916|-1198.0468935462|-1224.2187706069|-1227.1219390209|-1227.1219390209|-1234.8577100232|-1249.3264273271|-1249.3264273271|-1249.3264273271|-1249.3264273271|-1249.3264273271|-1249.3264273271|-1249.3264273271|-1249.3264273271|-1249.3264273271||-1250.298640609|-1250.298640609|-1250.298640609|-1250.298640609|-1250.298640609|-1250.298640609|-1250.298640609|-1250.298640609|-1250.298640609|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1123.7401961665|1123.7401961665|1123.7401961665|1123.7401961665|1116.3779957405|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348||1083.9393294348|1083.9393294348|1083.9393294348||1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1081.2445960548||1081.2445960548|1081.2445960548|1081.2445960548|1081.2445960548|1081.2445960548|1081.2445960548|1061.9384400609|1041.4672099517|1041.4672099517|1040.5191221686|1012.521246854|993.3569409489|960.11882327656|944.62200404513|944.62200404513|931.76955287398|931.76955287398|931.76955287398|891.96616985998|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473||878.015789473|878.015789473|878.015789473||878.015789473|878.015789473|878.015789473|878.015789473|868.42690058395|868.42690058395|855.76917482118||||855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|843.29908313464|839.81894467197|839.81894467197|839.81894467197|839.81894467197|839.81894467197|839.81894467197||839.81894467197|839.81894467197|839.81894467197|839.81894467197|839.81894467197|839.81894467197|839.81894467197|839.81894467197|839.81894467197|824.02104963552|794.69005515058|776.66719462468|776.66719462468|776.66719462468|776.66719462468||776.66719462468|776.66719462468|776.66719462468|776.66719462468|776.66719462468|776.66719462468|763.07466069409|761.14641166605|761.14641166605|761.14641166605|761.14641166605|760.38490185116|758.64989094574|756.59071439946|756.59071439946|756.59071439946|756.59071439946|756.59071439946||755.14226940941|755.14226940941|755.14226940941|754.4914104549|746.76823383877|745.73856029478|745.73856029478|740.59840032754|735.04307315163|735.04307315163|735.04307315163|726.71452572403|722.46058413781|711.29701745409|711.29701745409|704.74554227445
06767|954961|/equities/mega-manunggal-property|JKSE|529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856||529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856|528.66534226983|528.66534226983|520.7392691887|500.82141020967|489.24601134407|456.66223482675|-546.20406745302|-546.20406745302|-546.20406745302|-547.78229717002|-554.75810796669|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|484.44524112149|-572.49886673266|-572.49886673266|-572.49886673266|-572.49886673266|-572.49886673266||-572.49886673266|-572.49886673266|-572.49886673266|-572.49886673266|-591.3320741474|-621.75786016378|-664.45317795976|-668.55908662195|-676.17676291328|-690.47418101475|-711.63797890528|-712.03950576161|-712.03950576161|-712.03950576161|-712.03950576161|-712.03950576161|-712.03950576161|-712.03950576161|-712.03950576161|-712.03950576161|-712.03950576161|-729.35699721576|-729.35699721576|-729.35699721576|-729.35699721576|-729.35699721576|-729.35699721576|-729.35699721576|-731.50777468418|-750.00863853798|-760.35017103454|-760.35017103454|-763.44463448282|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861||-766.06440708861|-766.06440708861|-766.06440708861||-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-782.01600787623|-801.96223097359|-809.68025663732||-827.42250737481|622.67375060385|622.67375060385|622.67375060385|622.67375060385|622.67375060385|622.67375060385|622.67375060385|622.25137257044|622.25137257044|622.25137257044|566.94596952271|552.98885126261|552.98885126261|534.70983473623|520.24668688097|520.24668688097|520.24668688097|474.1629854233|377.01442824811|-424.48810606765|-424.48810606765|-424.48810606765|-424.48810606765|377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224||377.37252026224|377.37252026224|377.37252026224||377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224||||377.37252026224|368.19168918026|366.96180171827|366.96180171827|366.96180171827|366.96180171827|366.96180171827|366.96180171827|366.96180171827|366.26459643083|366.26459643083|366.26459643083|366.26459643083|365.23913493496|365.23913493496|365.23913493496|365.23913493496|354.04348326107|349.18791725698|349.18791725698|349.18791725698|349.18791725698|349.18791725698|347.31990806331|329.5776756259|315.86408402877|312.32971465764||312.32971465764|312.32971465764|312.32971465764|312.32971465764|312.32971465764|312.32971465764|312.32971465764|-348.21996861807|-348.21996861807|-348.21996861807|-348.21996861807|-348.21996861807|-348.21996861807|-351.39090345414|-351.39090345414||-351.39090345414|-358.43433717127|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675||311.5740261675|311.5740261675|302.97114018611|296.08782739026|296.08782739026|285.65314154473|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668
06768|1115772|/equities/mega-perintis|JKSE|399.99150579083|399.99150579083|399.99150579083|399.99150579083|399.99150579083||399.99150579083|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|-406.86584496718|-406.86584496718|-406.86584496718|-406.86584496718|-406.86584496718|-406.86584496718|-406.86584496718|-406.86584496718|-406.86584496718|-406.86584496718|-406.86584496718|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|398.08151066002|397.75723406668|396.23149713079|396.23149713079|396.23149713079|396.23149713079|396.23149713079|396.23149713079|393.74041234804||393.74041234804|393.74041234804|393.74041234804|393.74041234804|393.74041234804|393.74041234804|393.24307140303|393.24307140303|393.24307140303|393.24307140303|393.24307140303|393.24307140303|393.24307140303|393.24307140303|393.24307140303|393.24307140303|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|389.82850710813|-402.11652706805|-402.11652706805|-402.11652706805|-402.11652706805|-402.11652706805|-402.11652706805|-402.11652706805||-402.11652706805|-405.31670008402|-405.31670008402||-408.12966676002|-409.35761328397|-409.35761328397|-410.57011424413|-410.57011424413|-410.57011424413|-414.83706908842|-414.83706908842|-414.83706908842|-414.83706908842|-414.83706908842|-414.83706908842|-414.83706908842|-414.83706908842|-414.83706908842||-414.83706908842|-414.83706908842|-414.83706908842|-415.37452120936|-419.86057912151|-420.64879866129|-420.64879866129|-420.64879866129|-420.64879866129|-420.64879866129|-423.05422073477|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137||-424.45085965137|-424.45085965137|-424.45085965137||-430.38984405708|-435.09982673009|-438.77758525565|-444.41953917295|-444.68837685883|-445.72639118374|-445.72639118374||||-447.58487909305|-447.76097677006|432.29465590714|432.29465590714|432.29465590714|432.29465590714|432.29465590714|432.29465590714|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|426.50581410401|426.50581410401|426.50581410401|424.88669794347||424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347||424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|422.65188660386|420.3909851154|418.10109457267|415.77899396963|414.4211044107|413.17420297617|413.17420297617|410.74911441797||408.27679379774|407.80108794047|407.80108794047|407.80108794047|407.80108794047|407.00120882275|405.1124542475|402.79161583055|401.76835212704|401.76835212704|401.76835212704|401.76835212704|398.96483569671|396.9609285519|395.95658727989|394.63592219464
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|52.290641761195|52.290641761195|49.583914313448|49.583914313448|49.583914313448||49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|-53.873995641843|-53.873995641843|-53.873995641843|-53.873995641843|-53.873995641843|-53.873995641843|-53.873995641843|-54.304439602048|-55.282710668942|-55.480789632158|-55.700877369065|-55.945419298961|-56.217132554401|-56.519036171556|-57.354484635063|-57.770968685263|-57.770968685263|-57.856631872514|-57.951813191682|-58.05757021298|-58.175078014423|-58.305642238247|-58.734860902678|-58.734860902678|-58.734860902678|-58.734860902678|-58.927623225198|-58.993144269173|-58.993144269173|-58.993144269173|-58.993144269173|-58.993144269173|-58.993144269173|-58.993144269173|-59.214604743526|-59.460671937251|-59.704533255865|-59.704533255865||-60.338929945513|-60.338929945513|-60.622135735201|-60.622135735201|-61.54036602686|-61.54036602686|-61.54036602686|-61.54036602686|-61.54036602686|-62.433740029845|-64.426377810939|-66.362642012154|-67.014046680171|-67.015607422412|-69.73956380268|-69.969995357303|-69.969995357303|-69.969995357303|-69.969995357303|-69.969995357303|-69.969995357303|-70.633328174781|58.625520771875|58.625520771875|50.972800857639|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.331093670668|49.256770745187|49.174189716875|49.08243301875|48.980481131944|48.867201257716|48.741334730795|48.601483034217||48.525285978636|48.525285978636|48.525285978636||48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636||48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.305873309595|-53.937918544894|-53.986576160994|-54.040640178882|-54.100711309869|-54.167457010965|-54.241618901073|-54.324021001192|-54.415578890213||-54.517309878015|-54.630344308905|-54.755938121006||-54.895486801117|-55.050540890131|-55.222823211256|-55.414248012507|-55.626942236119|-55.863269151243|-56.125854612492||||-56.417616236102|-56.741795817892|-57.101995353213|-57.502217059125|-57.946907843473|-58.44100871497|-58.9900096833|-60.100010759222|-60.444456399135|-60.827173776817|-61.752415307574|-62.891572563972|-63.546191737746|-64.884657486385|-66.205174984872|-66.283527760969|-67.092808623299|-68.769787359221|-70.52198595469|-72.357762171878|-73.119735746531|-74.744150829478|-76.208828184541|-76.208828184541|-76.398697982824|-78.084812324474|-78.084812324474||-79.429097838784|-79.429097838784|-79.429097838784|-81.475442851556|-81.475442851556|-81.475442851556|-83.528269835062|-87.309188705624|-91.338504574845|-91.338504574845|-92.65389397205|-95.615437746722|-98.932639193484|-98.932639193484|80.32216845887||80.32216845887|80.32216845887|68.357964954299|-84.434611167531|-84.434611167531|-84.505692799422|-84.505692799422|-84.561880888246|-86.01320098694|-87.736889985489|-88.434432080851|-88.434432080851|-88.745300668651|-88.745300668651|-88.745300668651|-88.745300668651|-88.745300668651|-88.745300668651||-88.745300668651|-88.745300668651|-88.745300668651|-88.745300668651|-89.328111854057|-89.753457615619|-92.001313601672|-92.001313601672|-92.001313601672|-97.612570668524|-103.29174518725|-107.04638354139|-110.05153726821|-117.50170807579|-122.00189786199|-125.5576642911
06770|101498|/equities/megapolitan-de|JKSE|-179.6247860915|-179.63865121278|-181.04294579198|-182.21438421331|-183.79376023701||-184.00584394651|-184.00584394651|-184.00584394651|-184.61760438501|-185.29733820557|-185.88593133952|-192.65103482169|-194.2233720241|-197.91485780456|-199.57206422728||||-200.1987865006|-200.1987865006||-200.1987865006|||-200.1987865006||-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|182.17931855926|182.17931855926|182.17931855926|182.17931855926|182.17931855926||||182.17931855926||182.17931855926|182.17931855926|||182.17931855926||182.17931855926|182.17931855926|182.17931855926||182.17931855926|182.17931855926|182.17931855926|182.17931855926|||||181.53257617695||179.92508464106|178.46702255662|178.46702255662||178.46702255662||178.46702255662|178.46702255662|178.46702255662|178.46702255662|||||||177.96335839624|-194.54071289306|-201.92680604082|-201.92680604082|-203.47422893424|-204.02061257936|-204.02061257936||193.80626035763||193.80626035763|||193.80626035763|193.80626035763|||193.80626035763||193.80626035763|193.80626035763||||193.80626035763||193.80626035763||193.80626035763||193.80626035763||||193.80626035763|193.80626035763|||193.80626035763|||||193.80626035763|192.68674118226||||||||||||192.68674118226|190.87415686917|190.68677211135||190.68677211135|||190.68677211135||190.0408579015||||189.25083388409|189.25083388409||189.25083388409|188.99802558385|188.99802558385|188.99802558385|-194.11659927708|-194.11659927708|-194.11659927708||||-194.11659927708|||-194.11659927708|-194.11659927708|-194.11659927708|-194.11659927708|-194.11659927708|-194.11659927708|-194.11659927708|||-194.11659927708|-194.11659927708||-194.11659927708|-194.11659927708|-194.11659927708|-194.11659927708|-194.11659927708|-194.11659927708|-194.11659927708|-196.35177697454||-196.81786592572|-196.81786592572|-196.81786592572||-196.81786592572|-196.81786592572|-196.81786592572|-196.81786592572|-196.81786592572|-196.81786592572|-196.81786592572|-196.81786592572||-196.81786592572|-196.81786592572|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947||-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-199.00831558226|-199.00831558226|-199.00831558226|-201.34257286918|-204.21602602132||-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132
06771|1024518|/equities/megapower-makmur|JKSE|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816||-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134||106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|103.53396345934|102.03773717704|99.120663181533|99.120663181533|96.093411335226|96.093411335226|93.937123705807|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|78.371444167259|-97.072288291422|-97.072288291422|-97.072288291422|-97.072288291422|-97.072288291422|-97.072288291422||-97.072288291422|-97.072288291422|-97.072288291422||-97.072288291422|-98.879368261015|-98.879368261015|-101.86596473446|-102.29551637162|-102.37718070571|-102.37718070571|-104.51315455831|-104.51315455831|-104.51315455831|-104.51315455831|-105.90350506479|-106.75741366024|-106.75741366024|-108.8415707336||-108.97379504622|-108.97379504622|-108.97379504622|-108.97379504622|-108.97379504622|-108.97379504622|-108.97379504622|-108.97379504622|-108.97379504622|-108.97379504622|-108.97379504622|-110.18095605282|-110.18095605282|-110.18095605282|-110.18095605282|-110.18095605282|-110.18095605282|-110.18095605282|-110.18095605282|-110.18095605282|-110.18095605282|-116.92328450314|-122.28800555943|-122.28800555943|-125.48667284381|-128.98519204867|-131.38297949064|-131.38297949064|-131.38297949064|-134.03664387849|109.95938656286|109.95938656286|109.95938656286|109.95938656286||109.95938656286|109.95938656286|109.95938656286||109.95938656286|109.95938656286|109.95938656286|109.95938656286|109.95938656286|109.95938656286|109.95938656286||||109.95938656286|109.95938656286|109.95938656286|109.95938656286|109.95938656286|109.95938656286|109.95938656286|109.95938656286|104.45487395873|101.72763773192|101.70453348925|101.70453348925|101.70453348925|101.70453348925|101.70453348925|101.70453348925|101.70453348925|101.70453348925|101.70453348925|83.005037210276|78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073||78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073|65.499722705637|49.055247450708|-55.327502832547|-55.53055870283|-55.756176336478||-56.006862596086|-56.28540288454|-56.594892093934|-56.93876899326|-57.320854436955|-57.745393818839|-58.217104243155|-58.741226936838|-59.823585485376|-60.637317205973|-61.81924133997|-62.048446098729|-62.048446098729|-62.516728667979|-62.516728667979|-62.516728667979|-62.516728667979|-62.516728667979||-62.516728667979|-62.516728667979|-62.516728667979|-62.516728667979|-63.518587408866|-64.631763787629|-66.868626430698|-69.576251589665|-73.362501766294|-75.855283630033|-75.855283630033|-75.855283630033|-76.123806950658|-76.123806950658|65.275221749648|65.275221749648
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686||52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|51.289712872191|51.289712872191|51.289712872191|51.289712872191|51.289712872191|51.289712872191|51.289712872191|51.289712872191|51.289712872191||51.289712872191|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439||-60.928975221439|-60.928975221439|-60.928975221439||-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439||-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439||-60.928975221439|-60.928975221439|-61.143305801599||-61.381450890666|-62.106729494649|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619||||52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|47.601315415133|-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122||-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122|58.195439630714|58.195439630714|49.828266256349|-54.145273328555|-54.145273328555||-54.145273328555|-54.145273328555|-54.145273328555|-54.145273328555|-54.145273328555|-54.145273328555|-54.145273328555|-54.145273328555|-54.145273328555|-54.145273328555|-54.145273328555|-54.216970365061|-54.296633738957|-54.385148598841|-54.483498443157|-54.592776047952|-54.714195608836|-54.849106232039||-54.999006924488|-55.165563249431|-55.350625832702|-55.556250925224|-55.784723250249|-56.038581389165|-56.320645987962|-56.634051097735|-56.982278997483|-57.369198886093|-57.943455414929|-57.943455414929|-58.937172683255|-59.652414092505|-59.724904547228|-60.527671719142
06773|945178|/equities/merck-tbk-pt|JKSE|3744.7235807628|3663.0262008476|3623.9180009418|3602.3360781094|3602.3360781094||3602.3360781094|3558.1511978993|3541.279108777|3535.3101208634|3530.9001342926|3526.000149214|3522.8002154381|3522.8002154381|3522.8002154381|3522.8002154381|3522.8002154381|3505.7547536874|3505.7547536874|3505.7547536874|3488.616392986|3471.2844896927|3471.2844896927|3471.2844896927|3462.5383218808|3447.8203576453|3439.2932610251|3439.2932610251|3439.2932610251|3439.2932610251|3439.2932610251|3439.2932610251|3439.2932610251|3439.2932610251|3400.881401139|3387.2834708142|3387.2834708142|3387.2834708142|3387.2834708142|3387.2834708142|3387.2834708142|3387.2834708142|3387.2834708142|3387.2834708142|3387.2834708142|3384.7594120158|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415||3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3241.9555162384|3238.7158866023|3238.7158866023|3238.7158866023|3238.7158866023|3238.7158866023|3238.7158866023|3238.7158866023|3238.7158866023|3218.5732073358|3191.7480081509|3181.4967199266|3181.4967199266|3181.4967199266||3181.4967199266|3181.4967199266|3181.4967199266||3181.4967199266|3181.4967199266|3161.6630221406|3143.5144690451|3127.238298939|3121.1583937519|3121.1583937519|3113.1185099477|3113.1185099477|3113.1185099477|3105.1316777197|3091.2050631166|3091.2050631166|3091.2050631166|3091.2050631166||3091.2050631166|-3383.2344924148|-3383.2344924148|-3383.2344924148|-3383.2344924148|-3383.2344924148|-3383.2344924148|-3403.8697437219|-3403.8697437219|-3426.5219374688|3185.5431911308|3185.5431911308|3185.5431911308|3185.5431911308|3185.5431911308|3185.5431911308|3185.5431911308|3185.5431911308|3185.5431911308|3185.5431911308|3185.0955511825|3185.0955511825|3185.0955511825|3185.0955511825|3140.576152729|3140.576152729|3140.576152729|3140.576152729|3140.576152729|3140.576152729|3138.0125551839|3138.0125551839|3138.0125551839|3134.4583946487||3128.9508210461|3128.9508210461|3128.9508210461||3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461||||3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3111.056467829|3108.8045010246|3108.8045010246|3108.8045010246|3108.8045010246|3108.8045010246|3108.8045010246|3099.7827789162|3090.3141987958|3086.370643067|3086.370643067|3086.370643067|3023.1896034078|3020.2106704531|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335||3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335||3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|2992.5545570372|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218||-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3327.2933488019|-3366.9926097799|-3458.3251219777|-3494.8056910863|3285.7400930513|3285.7400930513
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3507.3768322281||3472.3310117556|3472.3310117556|3472.3310117556|3451.3925266298|3451.3925266298|3402.4975477658|3402.4975477658|3319.5009257345|3319.5009257345|3319.5009257345|3319.5009257345|3319.5009257345|3319.5009257345|3319.5009257345|3319.5009257345|3319.5009257345|3319.5009257345|3220.0566112761|3195.5270049416|3195.5270049416|3195.5270049416|3195.5270049416|3195.5270049416|3143.1902718517|3143.1902718517|3143.1902718517|3143.1902718517|3143.1902718517|3143.1902718517|3023.0893021659|2978.0527333718|2978.0527333718|2950.7582577103|2950.7582577103|2950.7582577103|2844.7207207819|2844.7207207819|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889||2810.3274810889|2810.3274810889|2726.9305182672|2610.9062914557|2581.7792208666|2561.3324757676|2437.2970569509|2310.8078329186|2281.7613895903|2281.7613895903|2281.7613895903|2251.7736414285|-2682.7792330482|-2714.7658389121|-2774.1454064084|-2840.0670938175|-2870.4926731519|-2870.4926731519|-2875.8994871473|-2875.8994871473|-2875.8994871473|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031||-2889.184548031|-2889.184548031|-2889.184548031||-2889.184548031|-2912.693972096|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674||2620.5354170674|2620.5354170674|2586.4838238683|2584.8600385462|2584.8600385462|2584.8600385462|2584.8600385462|2584.8600385462|2584.8600385462|2584.8600385462|2500.7778233196|2470.203101757|2464.6946501929|2464.6946501929|2464.6946501929|2464.6946501929|2464.6946501929|2464.6946501929|2464.6946501929|2464.6946501929|2464.6946501929|2464.6946501929|2464.6946501929|2443.7606795519|2443.7606795519|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734||2383.0568468734|2383.0568468734|2383.0568468734||2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734||||2383.0568468734|2383.0568468734|2284.7241739349|2218.8046648321|2175.7351244095|2175.7351244095|2175.7351244095|2175.7351244095|2112.9279431373|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2429.0639944615|-2437.3759891166|-2437.3759891166|-2437.3759891166|-2437.3759891166|-2437.3759891166||-2437.3759891166|-2437.3759891166|-2502.8010122129|-2514.8652658635|-2514.8652658635|-2514.8652658635|-2549.311273594|-2635.8348732207|-2651.1886774935|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651||2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629||2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|-121.80901615859|-124.45557550444|-124.45557550444|-125.98022482005|-125.98022482005||-125.98022482005|-125.98022482005|-126.70024980006|-127.43537156534|-127.43537156534|-127.43537156534|-127.43537156534|-127.43537156534|-127.43537156534|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-133.69443037489|-135.49381152766|-138.99312391962|-140.82569324402|-142.02854804891|-143.06152186982|-143.06152186982|-143.06152186982|-143.06152186982|-143.06152186982|-144.51280207758|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.20482260025|-145.20482260025||-145.20482260025|-145.20482260025|-145.20482260025|-145.20482260025|-145.20482260025|-146.39424733361|-148.82694148179|-150.52077339463|-150.52077339463|-150.52077339463|-150.52077339463|-150.52077339463|-155.41197043847|-156.69996350429|-156.69996350429|-156.77773722699|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083||-164.21657470092|-165.13045297353|-165.13045297353||-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353||-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-170.53383663726|-175.77634152748|-175.77634152748|-184.1312858364|-184.1312858364|-192.090317596|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|118.74290057278|118.74290057278|115.51750942318|115.51750942318|115.51750942318||115.51750942318|115.51750942318|115.51750942318||115.51750942318|115.51750942318|115.51750942318|115.51750942318|115.51750942318|115.51750942318|115.51750942318||||115.51750942318|115.51750942318|115.51750942318|115.51750942318|110.85278824798|110.22532027554|109.42428801085|109.42428801085|109.42428801085|109.42428801085|109.42428801085|109.42428801085|109.42428801085|109.42428801085|109.42428801085|109.42428801085|109.42428801085|109.42428801085|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553||100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553||82.062946906149|-129.98561454872|-132.59512727636|-133.38347475151|-138.42858897132|-138.42858897132|-138.42858897132|-138.42858897132|-138.42858897132|-138.42858897132|-143.28500071837|-143.28500071837|-143.28500071837|-143.28500071837|-147.98333413153|-148.31178086331|-148.31178086331|-148.31178086331||-148.31178086331|-148.31178086331|-148.31178086331|-148.31178086331|-148.31178086331|-148.31178086331|-156.8865306767|-156.8865306767|-156.8865306767|-163.54058964078|-174.71176626753|-186.73529585281|-198.81699539201|138.40972685056|138.40972685056|138.40972685056
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753||455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.04737885066|455.04737885066|455.04737885066|455.04737885066|455.04737885066|454.49708761184|442.62560771881|442.62560771881|442.62560771881|442.62560771881|442.62560771881|442.62560771881|442.62560771881|442.62560771881|442.62560771881|440.59839869206|440.59839869206|440.59839869206|440.59839869206|440.59839869206|440.59839869206|440.59839869206|440.59839869206|440.59839869206|440.59839869206|440.59839869206|440.59839869206|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821||434.44622127821|434.44622127821|434.44622127821|434.44622127821|433.16246808691|430.06922920014|430.06922920014|430.06922920014|417.96581022238|416.07312246931|409.08124718813|400.62786809873|400.62786809873|400.62786809873|400.62786809873|400.62786809873|400.62786809873|400.62786809873|400.62786809873|400.62786809873|400.62786809873|400.62786809873|397.91985344303|388.91094827003|387.90105363337|387.33450403708|380.28014637567|380.28014637567|380.28014637567|380.28014637567|380.20016263963|377.11129182181|376.10500201465|376.10500201465|376.10500201465|376.10500201465|367.92801235356|367.92801235356|367.92801235356|367.92801235356|367.92801235356|365.69779150395|357.9975461155|354.29268254416|354.29268254416||354.29268254416|354.29268254416|354.29268254416||341.65853616018|337.62059573353|333.46732859281|333.4081428809|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443||333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|331.37001337584|331.37001337584|326.63334819538|319.44857801899|319.44857801899|317.27619779887|310.97355310986|301.08172567762|-333.09346080594||-333.09346080594|-333.09346080594|-333.09346080594||-333.09346080594|-333.09346080594|-333.09346080594|-333.09346080594|-335.65940089549|-340.24617394505|-340.24617394505||||-340.56317770994|-340.56317770994|-341.46071322215|-341.46071322215|-344.56476436509|-344.56476436509|-344.56476436509|-347.73862707232|-353.5984745248|317.0639577291|317.0639577291|317.0639577291|317.0639577291|317.0639577291|317.0639577291|317.0639577291|317.0639577291|313.40439747677|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446||310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|309.12249829384|303.92901023931|303.92901023931|300.36556693257|294.78271893319||294.78271893319|294.78271893319|294.78271893319|294.78271893319|294.78271893319|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255||-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255
06777|101246|/equities/metro-realty|JKSE|-352.62494250498|-352.62494250498|-362.69745988269|-362.69745988269|-376.55273320299||-400.96808395472|-400.96808395472|-400.96808395472|327.39989846616|327.39989846616|327.39989846616|327.39989846616|327.39989846616|327.11099829573|320.64608819716|320.64608819716|320.64608819716|317.98282493477|317.98282493477|308.71010692583|308.71010692583|308.71010692583|308.71010692583|308.71010692583|308.71010692583||280.23345213981|240.03716904424|233.45329511634|233.45329511634|230.50366124038|219.3374013782|207.70822375355|202.23135972617|188.58192558787|188.58192558787|147.95781982604|147.95781982604|147.95781982604|147.95781982604|143.49004698376|143.49004698376|143.49004698376|143.49004698376|130.08259578275|130.08259578275|130.08259578275|130.08259578275|130.08259578275|108.31399531417|-158.37333853981|-163.85926504424|-172.56585004915|-176.12872227684|-179.42080252982|-181.63422503313||-183.37136114792|-184.35706794214|-185.24032064566|-185.24032064566|-185.24032064566|-185.24032064566|-185.24032064566|-185.24032064566|-185.24032064566|-185.24032064566|-185.24032064566|-185.24032064566|-185.24032064566|-185.24032064566|-185.24032064566|-185.24032064566|-190.15591182851|-190.18917946297|-190.18917946297|-190.18917946297|-191.87686606997|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441||-198.51955740441|-198.51955740441|-198.51955740441||-198.51955740441|-198.51955740441||-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441||-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441||||-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633||167.11925978633||167.11925978633|167.11925978633|167.11925978633||167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633||||161.68806642926|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-199.69589750306|-199.69589750306|-199.69589750306|-199.69589750306|171.38689978112|171.38689978112|171.38689978112|171.38689978112|171.38689978112|171.38689978112|171.38689978112|171.38689978112||171.38689978112|171.38689978112|171.38689978112|167.15211086791|162.28012318657||160.64458131841|154.88286813157|154.25045448342|154.25045448342|146.16717164824|145.13019072027|141.40754676408|141.40754676408|141.40754676408||141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408||141.40754676408|141.40754676408|-176.81001864947|-176.81001864947|-176.81001864947|-176.81001864947|-176.81001864947|-176.81001864947|-176.81001864947|-179.17779849941|-182.41977611046|-186.52197345606|-186.74663717341|-190.05181908156|-192.39091009062|-195.15656676736
06778|101499|/equities/metrodata-elec|JKSE|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958||698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|689.77930725509|688.42145250566|674.84560909837|674.84560909837|674.84560909837|674.84560909837|674.84560909837|674.84560909837|674.84560909837|674.84560909837|674.84560909837|674.84560909837|667.60623233153|639.81209480014|639.81209480014|639.81209480014|639.81209480014|639.81209480014|639.81209480014|639.81209480014|639.81209480014|639.81209480014|639.81209480014|631.16371916636|631.16371916636|631.16371916636|631.16371916636|631.16371916636|631.16371916636|631.16371916636|631.16371916636|631.16371916636|631.16371916636|599.56813691401|599.56813691401|599.56813691401|599.56813691401||599.56813691401|584.63126323779|582.90279412073|582.90279412073|575.95406681572|575.95406681572|548.50451868413|535.22724298237|529.80804775819|526.79492113731|526.79492113731|526.79492113731|526.79492113731|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-591.89611839153|-605.83679019084|-605.83679019084|-605.83679019084|-605.83679019084|-605.83679019084|-605.83679019084|-605.83679019084|-605.83679019084|-605.83679019084|-605.83679019084|-615.48532243427|-621.6503582603||508.82749318265|508.82749318265|508.82749318265||508.82749318265|508.82749318265|508.82749318265|508.82749318265|508.82749318265|508.82749318265|508.82749318265|508.82749318265|508.82749318265|508.82749318265|464.91943686961|440.24381874401|420.6042430489|402.226936721|390.76985109772||390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|342.96650121969|337.040696875|337.040696875|337.040696875|337.040696875|336.64283564815|336.64283564815|330.9364840535|329.15164894833|329.00183216481|328.61857468342|328.61857468342|328.61857468342|328.61857468342|328.61857468342||326.57619409268|325.84711114251|325.84711114251||325.84711114251|325.84711114251|325.84711114251|325.84711114251|322.77456793612|321.30507548457|320.09035337535||||320.09035337535|320.09035337535|320.09035337535|320.09035337535|320.09035337535|320.09035337535|320.09035337535|320.09035337535|320.09035337535|319.10039263928|318.96691455461|318.96691455461|318.96691455461|318.96691455461|317.57434950512|317.25845617916|317.25845617916|314.37236787265|314.37236787265|314.37236787265|311.41374208072|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174||311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174||309.52279222293|309.52279222293|309.52279222293|309.52279222293|309.52279222293|309.52279222293|303.80310246992|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158||-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-324.80083717479|-324.80083717479|-330.98251503061|-330.98251503061|-331.81390558956|-332.33624984508
06779|101247|/equities/metropolitan-k|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25136.818462773|||-25136.818462773||||||||-25210.353847525||||||||||||||||||||-25221.22649725||||||||-25251.362774723|||-25279.291971914|-25310.324413238|||||||||||-25411.471570264|||||||||||-25446.079522516|||||||||-25484.532802795||||-25527.258669772|-25641.398521969|-25690.442802188||||||||||-25857.436446876||||||||||||||||-26205.484940973|-26317.20548997||||||-26763.561655522||-26959.51295058||||||||||||||||||||||||||-27166.125500645|-27181.806111828|-27211.729013142|-27285.254459046|-27353.060510052|||-27403.400566724||-27437.111740804|-27471.790823116|-27507.545359018|-27548.66151002|-27590.179455577|-27611.310506197|-27668.122784664|-27709.025316293|-27735.028129214|-27797.253476905|-27844.170529894|-27893.522810994|-27928.914234437|-27968.238038264||-28028.597820293|-28076.219800325|-28695.799778139|||-28723.110864599||-28753.456516221|-28803.840573579|-28840.378415088||-28880.976016765|28540.204293443||28540.204293443|28540.204293443||28540.204293443||
06780|101500|/equities/metropolitan-l|JKSE|-428.85138264064|-428.85138264064|-454.05709182293|383.68260268774|383.68260268774||376.86955854194|-443.75406410313|-443.75406410313|-443.75406410313|-443.75406410313|-445.39340455903|-450.65933839893|-452.84370933214|-460.38189925794|-461.75766584215|-462.84185093572|-465.90351967373|-465.90351967373|-470.66025239004|-470.66025239004|-470.66025239004|-470.66025239004|-470.66025239004|-470.66025239004|-470.66025239004|-470.66025239004|-470.66025239004|-470.66025239004|-472.17805821115|402.26647665961|402.26647665961|402.26647665961|402.26647665961|402.26647665961|402.26647665961|402.26647665961|402.26647665961|402.26647665961|402.26647665961|334.02488913143|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106||-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-371.11260768033|-371.11260768033|-371.34734186703|-373.08358766504|-373.08358766504|-373.08358766504|-373.08358766504|-374.51109419072|-374.51109419072|-374.51109419072|-375.90121576747|-381.5569064083|-386.58877334358||-386.58877334358|-387.76530371509|-392.07255968343||-399.52506631492|-406.53416600354|-406.53416600354|-406.53416600354|-406.53416600354|-419.59772291349|-419.59772291349|-419.59772291349|-419.59772291349|-420.33052211542|-420.33052211542|-422.80181360139|-422.80181360139|-422.80181360139|-425.17677454554||-425.17677454554|-425.17677454554|-425.17677454554|-425.17677454554|-426.50219079696|-426.50219079696|-427.89132310773|-428.99035900859|-431.23501112172|-431.23501112172|-433.81208658672|-433.81208658672|-433.81208658672|-435.09403476218|-435.09403476218|-435.09403476218|-435.09403476218|-435.09403476218|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136||-436.71704914136|-436.71704914136|-436.71704914136||-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-438.28341585332||||-438.28341585332|-438.28341585332|-438.28341585332|-439.01703134886|-439.01703134886|-439.01703134886|-441.24114594318|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963||-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963||-441.8134255963|-441.8134255963||-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963||-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|||-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076
06781|101501|/equities/midi-utama|JKSE|200.61006788257|200.61006788257|200.61006788257|200.61006788257|200.61006788257||-229.65548013047|-229.65548013047|-229.65548013047|-229.65548013047|-229.65548013047|-229.65548013047|-229.65548013047|-229.65548013047|-229.65548013047|-229.65548013047|-229.65548013047|-234.33392608701|-234.33392608701|-235.12830381112|-235.12830381112|-240.14255979013|208.11937801097|205.49005945887|205.49005945887|205.49005945887||205.49005945887|205.11118451712|205.11118451712|203.67909390792|200.08788211991|198.00355817272|198.00355817272|195.22617574747|195.16883764608||195.16883764608|195.16883764608|195.16883764608|195.16883764608|195.16883764608|195.13204182898|191.81337980998|190.46993142979|190.46993142979|190.46993142979|190.46993142979|190.46993142979|189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037||189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037|179.95343142263|179.61492380293|176.4610264477|174.956696053|172.57088611038|172.57088611038|172.57088611038|172.57088611038||172.57088611038|172.57088611038|172.57088611038|172.57088611038|172.57088611038|172.57088611038|172.57088611038|172.57088611038||162.22961057665|162.22961057665|-199.49430793006|-199.49430793006||-199.49430793006|-201.37260238279||-201.37260238279||-207.74733598088||-211.05259553431||179.69417859308|179.69417859308|179.69417859308||179.69417859308|179.69417859308|179.69417859308|175.16019843676|174.56688715196|172.75850265674|172.75850265674|-190.00844589054|-190.00844589054|-190.00844589054|-190.00844589054|-190.00844589054||-190.00844589054|-190.00844589054||-193.3652486691|-193.3652486691|-193.3652486691|-193.3652486691|-193.3652486691|-193.3652486691||-193.3652486691|-193.3652486691|-196.88610946802|-196.88610946802|-201.95609508377|-201.95609508377|-201.95609508377||-201.95609508377|-201.95609508377|-201.95609508377|-201.95609508377|-201.95609508377|-201.95609508377|-201.95609508377|-201.95609508377|-204.06232787085||-207.40258652317|-211.76074968885|-211.76074968885|-211.76074968885|-214.47168829271|-214.47168829271|-214.47168829271|-214.47168829271|-215.87536481743||-215.87536481743|-215.87536481743|-215.87536481743||-215.87536481743|-215.87536481743|-215.87536481743|-215.87536481743|-215.87536481743|-215.87536481743|-215.87536481743|||||-215.87536481743|-217.97267261411|-217.97267261411|-219.58074734901|-221.62437944322|-221.62437944322|-223.77708827025|-226.03009807805|-229.3365408371|-229.3365408371|-229.37934271207|-229.37934271207|-229.37934271207|-232.75482523564|-236.50536137293|-240.9226237477|-245.38624860855|-245.52329185685|-245.52329185685|-245.52329185685|-245.52329185685|-245.52329185685|-252.56174424097|-252.56174424097|-252.56174424097|-252.56174424097||-252.56174424097|198.56628938851|198.56628938851|198.56628938851|198.56628938851|198.56628938851|198.56628938851|198.56628938851|193.29130116569|193.29130116569|193.29130116569|193.29130116569|193.29130116569|193.29130116569|193.29130116569||193.29130116569|193.29130116569|193.29130116569|193.29130116569|193.29130116569|193.29130116569|193.29130116569|193.29130116569|183.62249816967|183.62249816967|183.62249816967|183.5249979663|-208.4567926342|-208.4567926342|-211.22976959355||191.34462332846|191.34462332846||191.34462332846|181.37607818328|-195.89373063792|-195.89373063792|-195.89373063792||-196.0397225186|-196.0397225186||-196.0397225186|-196.0397225186|-196.0397225186|-196.0397225186|-196.0397225186|-196.0397225186|-196.0397225186
06782|101502|/equities/millennium-p-i|JKSE|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618||126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|122.98818750929|122.98818750929|122.98818750929|122.98818750929||122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|120.65354167699|-150.94666715898|-150.94666715898|-150.94666715898|-150.94666715898|-151.81011710533|-151.81011710533|-151.81011710533|-151.81011710533|-151.81011710533|-151.81011710533|-151.81011710533|-151.81011710533|-151.81011710533|-151.81011710533|-154.84457456148||-158.7161939572|-161.18465995244|-163.03851105827||-164.04279006474|-168.10310007193|-168.22990407673|-168.22990407673|-168.22990407673|-170.19989341858|-175.44432602065|-177.60480668961|-177.89422965512|-181.16025517236|-184.23361685818|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674||-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|154.78700074477|154.78700074477|130.48555638308|126.75393443542|126.75393443542|126.75393443542|126.75393443542|123.93528674441|123.93528674441|123.93528674441|123.93528674441|123.93528674441|123.93528674441|123.93528674441|123.93528674441|123.04973672149||123.04973672149|121.49970746832|120.78286346821||120.78286346821|120.78286346821|119.8274006841|119.8274006841|119.8274006841|119.8274006841|119.8274006841||||119.8274006841|119.8274006841|119.8274006841|119.8274006841|119.8274006841|119.8274006841|117.86377853789|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842||-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842||-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842||-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-138.99910042047|-142.05455602274|-144.28284002527|-146.10159361088|112.02770917519|112.02770917519|112.02770917519
06783|101503|/equities/minna-padi-inv|JKSE|-50.000012214927|-50.000013572141|-50.000015080157|-50.00001675573|-50.000018617478||-50.000020686087|-50.000022984541|-50.000025538379|-50.000028375976|-50.000031528862|-50.000035032069|-50.000038924521|-50.000043249468|-50.000048054965|-50.000053394405|-50.000059327117|-50.000065919019|-50.000073243354|-50.000081381505|-50.000090423894|-50.000100470994|-50.000111634437|-50.000124038264|-50.000137820293|-50.000153133659|-50.00017014851|-50.0001890539|-50.000210059889|-50.000233399876|-50.000259333196|-50.000288147995|-50.000320164439|-50.000355738266|-50.00039526474|-50.000439183044|-50.00048798116|-50.000542201289|-50.000602445877|-50.000669384308|-50.000743760342|-50.00082640038|-50.000918222644|-50.001020247383|-50.001133608203|-50.00125956467|-50.0013995163|-50.001555018111|-50.001727797901|-50.001919775446|-50.002133083829|-50.002370093143|-50.002633436826|-50.002926040917|-50.003251156575|-50.003612396194|-50.004013773549||-50.004459748388|-50.004955275987|-50.005505862207|-50.006117624675|-50.00679736075|-50.007552623055|-50.008391803395|-50.009324225994|-50.010360251105|-50.011511390116|-50.012790433463|-50.014211592736|-50.015790658596|-50.017545176218|-50.019494640242|-50.02166071138|-50.024067457089|-50.026741618988|-50.029712909986|-50.033014344429|-50.036682604921|-50.040758449913|-50.04528716657|-50.050319073966|-50.055910082185|-50.062122313538|-50.069024792821|-50.076694214245|-50.085215793606|-50.094684215117|-50.105204683464|-50.116894092737|-50.129882325264|-50.144313694738|-50.160348549708|-50.178165055232|-50.19796117248|-50.219956858311|-50.244396509234|-50.271551676927|-50.301724085474|-50.33524898386|-50.372498870956|-50.413887634395|-50.459875149328||-50.510972388142|-50.566917386465|-50.566917386465||-50.566917386465|-50.566917386465|-50.566917386465|-50.566917386465|-50.566917386465|-50.566917386465|-50.566917386465|-50.566917386465|-50.566917386465|-50.566917386465|-50.566917386465|-50.566917386465|-50.629908207184|-50.699898007982|-50.777664453313||-50.864071614792|-50.960079571991|-51.06675507999|-51.185283422212|-51.316981580235|-51.463312866928|-51.625903185475|-51.806559094973|-52.007287883303|-52.230319870337|-52.478133189263|-52.753481321403|-53.059423690448|-53.399359656053|-53.777066284504|-54.196740316115|-54.663044795684|-55.181160884093|-55.75684542677|-56.396494918633|-57.107216576259|-57.896907306955|-58.774341452172|-59.749268280191|-62.165853644657|-65.295392938508|-69.105992153897|61.104453162336|52.838281291485|-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004||-50.00000000004|-50.00000000004|-50.00000000004||-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004||||-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004|-50.00000000004|-50.000000000045|-50.00000000005|-50.000000000055|-50.000000000061|-50.000000000068|-50.000000000076|-50.000000000084|-50.000000000094|-50.000000000104|-50.000000000116|-50.000000000129|-50.000000000143||-50.000000000159|-50.000000000176|-50.000000000196|-50.000000000218|-50.000000000242|-50.000000000269|-50.000000000299|-50.000000000332|-50.000000000369|-50.00000000041|-50.000000000455|-50.000000000506|-50.000000000562|-50.000000000625|-50.000000000694||-50.000000000771|-50.000000000857|-50.000000000952|-50.000000001058|-50.000000001175|-50.000000001306|-50.000000001451|-50.000000001612|-50.000000001791|-50.00000000199|-50.000000002211|-50.000000002457|-50.00000000273|-50.000000003033|-50.00000000337|-50.000000003745|-50.000000004161|-50.000000004623||-50.000000005137|-50.000000005708|-50.000000006342|-50.000000007046||-50.000000007829|-50.000000008699|-50.000000009666|-50.00000001074||-50.000000011933|-50.000000013259|-50.000000014732|-50.000000016369|-50.000000018188|-50.000000020209
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|-782.45524499808|-782.45524499808|-782.45524499808|-782.45524499808|-782.45524499808||-782.45524499808|-788.5613833312|-797.01264814578|-798.34738682865|-809.33324328718|-809.33324328718|-809.33324328718|-809.33324328718|-809.33324328718|-812.87027031909|-834.4292953272|-834.4292953272|-834.4292953272|-834.4292953272|-834.4292953272|-834.4292953272|-834.4292953272|-834.4292953272|-834.4292953272|-834.88184608297|-834.88184608297|-835.7020512033|-845.78005689255|-869.7556187695|-911.11735418834|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|790.43266486645|790.43266486645|776.82310635183|776.82310635183|776.82310635183|776.82310635183|776.82310635183|776.82310635183|776.82310635183||755.08122927981|748.1458103109|740.99534478989|726.10593865543|697.4171190319|697.4171190319|697.4171190319|697.4171190319|697.4171190319|697.4171190319|687.96346559099|682.40296370517|682.40296370517|682.40296370517|682.40296370517|682.40296370517|682.40296370517|682.40296370517|681.00329300574|671.94810333971|671.18012724977|671.18012724977|671.18012724977|671.18012724977|671.18012724977|665.20014138863|664.13430606552|664.13430606552|664.13430606552|664.13430606552|664.13430606552|655.70478451725|640.31454878672|640.31454878672|634.79394309636|613.93771455151|607.45638452817|607.45638452817|607.45638452817|607.45638452817|607.45638452817|607.45638452817|607.45638452817|607.45638452817|607.45638452817||-707.92677019455|-707.92677019455|-707.92677019455||-707.92677019455|-707.92677019455|-707.92677019455|-707.92677019455|-707.92677019455|-707.92677019455|-707.92677019455|-707.92677019455|-720.11370510556|-720.11370510556|-720.11370510556|-720.11370510556|-720.11370510556|-720.11370510556|-720.11370510556||-720.11370510556|-730.40411678396|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-753.35611355726|-786.78457061918|-803.92730068798|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031||-808.41758250031|-808.41758250031|-811.57509166701||-813.89244398766|-813.89244398766|-813.89244398766|-826.26938220852|735.31367465125|735.31367465125|735.31367465125||||735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125||735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125||735.31367465125|735.31367465125|735.31367465125|730.19688256554|730.19688256554|730.19688256554|730.19688256554|705.49653618393|-828.64069824509|-828.64069824509|-828.64069824509|-828.64069824509|-828.64069824509|-828.64069824509|-836.8229980501|-843.13666450011|-854.59629388902|-862.05143765446||-863.39048628274|-863.48942920304|-875.97460395437|-875.97460395437|-882.19400439374|-886.60444932638|-895.8340020048|-895.8340020048|-895.8340020048|-895.8340020048|-895.8340020048|-895.8340020048|-895.8340020048|-895.8340020048|-895.8340020048|-895.8340020048
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|-849.84226490254|-879.58921592907|-879.58921592907|-891.8076739865|-891.8076739865||-951.73074887389|-1015.8119431932|696.05442281175|696.05442281175|696.05442281175|696.05442281175|560.54665499503|560.54665499503|560.54665499503|560.54665499503|560.54665499503|560.54665499503|560.54665499503|560.54665499503|560.54665499503|560.54665499503|560.54665499503|534.33903542134|-688.18314198145|-703.33621701181|-703.33621701181|-703.33621701181|-703.33621701181|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155||-704.70489454155|-740.78321615728|-754.20357350809|611.94003270606|611.94003270606|598.26670300673|399.74078111859|-561.39913209045|-576.22125787828|-586.4680643092|-598.26346270123|-598.26346270123|-598.26346270123|-620.40384744582|-643.67094160646|-649.57882400718|-681.64381183834|-681.64381183834|-681.64381183834|-681.64381183834|-681.64381183834|-681.64381183834|-694.32645759816|-712.58087462024|-712.58087462024|-712.58087462024|-712.72067849142|-712.72067849142|-712.72067849142|-728.60577591533|-728.60577591533|-761.95157520411|-761.95157520411|-771.6128613379|-774.84762370878|608.52175932208|608.52175932208|608.52175932208|608.52175932208|576.96862146898|543.02069052109|520.57854502343|519.80949447048|486.45499385609|-550.83365703723||-550.83365703723|-550.83365703723|507.70760351546||507.70760351546|507.70760351546||507.70760351546|||507.70760351546|504.3973372394|495.71926359933|484.13251511037||457.39816680292|457.39816680292|-502.5155462237|-502.5155462237||||-502.5155462237||-507.68394024855|-519.42660027617|-550.80733364019|-566.22867010054|||524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|520.80051227426|520.80051227426|520.80051227426|520.80051227426||520.80051227426|516.44501363807||509.9389040423|502.43211560255|-551.54781959577|||-551.54781959577|-551.54781959577||-551.54781959577|-551.54781959577|-551.54781959577|-551.54781959577||-551.54781959577|-551.54781959577|||||-551.54781959577||-551.54781959577|-551.54781959577|-551.54781959577|-556.6642439953|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593||538.50648686593|538.50648686593||||538.50648686593|||||538.50648686593||||538.50648686593|532.50720762881|527.78578625424|518.65087361582||514.88985957313|514.32206619237|||||506.74674021374|500.27415579305||494.19350643672|494.18405916245||494.18405916245|494.18405916245|494.18405916245|494.18405916245||494.18405916245||494.18405916245|494.18405916245|494.18405916245|481.73089907639|481.73089907639|481.73089907639|481.73089907639|481.73089907639|481.73089907639|481.73089907639|477.20099897376|466.85665154151|466.85665154151|466.85665154151|458.94765467122|458.94765467122
06786|101505|/equities/mitra-internat|JKSE|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50||-50||-50|-50|-50|-50|-50|-50||||-50|-50|-50||-50|-50|||-50|||-50|||-50||-50||-50||||-50||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50||-50|-50|-50|-50|-50||-50|-50|||-50|||-50|||-50|-50||-50||-50|-50||||-50|-50|-50|-50|||-50||-50||-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50||||||-50|-50||-50||-50|-50|-50|-50|||-50|||||-50|-50|-50||-50
06787|101506|/equities/mitra-investin|JKSE|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798||-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-271.04696275331|-276.39546220592|-276.39546220592|-276.39546220592|-276.39546220592|-283.2171802288|-285.35242247645|-286.5026916405|-289.03313162352|-289.03313162352|-289.03313162352|-289.03313162352|201.07018153883|201.07018153883|201.07018153883|201.07018153883|201.07018153883|201.07018153883|201.07018153883|201.07018153883|201.07018153883|201.07018153883|166.96686837648|118.19489159653|118.19489159653|118.19489159653|118.19489159653|117.65417228605|117.65417228605|117.65417228605|111.50463587338|104.60276846044|104.60276846044|104.60276846044|104.60276846044|104.60276846044|104.60276846044|82.891964956042|-134.83090746168|-134.83090746168|-136.86767495742|-137.20211173334||-137.20211173334|-137.20211173334|-137.20211173334|-137.20211173334|104.83428601028|104.83428601028|104.83428601028|104.83428601028|104.83428601028|104.83428601028|104.83428601028|104.83428601028|104.83428601028|104.83428601028|104.83428601028|104.83428601028|104.83428601028|104.83428601028|86.760317789205|-110.79590396394|-110.79590396394|-111.66211551549|-114.40235057277|-115.22483396975|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-117.1240477419|-120.15986255009|-120.15986255009|-120.15986255009|-120.15986255009|-120.15986255009|-120.15986255009|-120.15986255009||-120.15986255009|-120.15986255009|-120.15986255009||-120.44905699601|-120.44905699601|-120.44905699601|-125.49895221779|-129.49883579755|-131.60981755283|-138.39979728092|-139.49977475658|-147.44419417398|-150.77132685998|-151.61018773659|-151.61018773659|-151.61018773659|-157.40020859621|-165.38912066246||-174.31990205242|-174.31990205242|-188.7443356138|-190.938150682|-199.87572298|-215.1396922|-215.49962|-215.49962|-228.2218|-249.302|-273.78|-277.7|114|-114||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|-2409.6302404974|-2409.7286919721|-2409.7286919721|-2418.601115641|-2418.601115641||-2418.601115641|-2418.601115641|-2434.0012396012|-2452.2235995568|2227.9755929872|2227.9755929872|2227.9755929872|2227.9755929872|2227.9755929872|2227.9755929872|2227.9755929872|2227.9755929872|2227.9755929872|2227.9755929872|2204.2908555398|2204.2908555398|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2410.7887909769|-2410.7887909769|-2410.7887909769|-2410.7887909769|-2410.7887909769|-2410.7887909769|-2410.7887909769|-2410.7887909769|-2410.7887909769|-2410.7887909769|-2414.4306061443|-2414.4306061443|-2415.4784512714|-2419.951783618|-2419.951783618||-2419.951783618|-2419.951783618|-2419.951783618|-2419.951783618|-2419.951783618|-2419.951783618|-2419.951783618|-2419.951783618|-2419.951783618|-2446.6130929089|-2448.6753254228|-2448.6753254228|-2448.6753254228|-2448.6753254228|-2448.6753254228|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2512.2055640183|-2512.2055640183||-2512.450626687|-2558.2784740967|-2563.6427489963||-2629.0474988848|-2678.9416654275|-2697.7129615862|-2745.2366239846|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107||2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2461.3330832341|2424.9744089391|-2726.2714907626|-2726.2714907626|-2736.8036558834|-2736.8036558834|-2736.8036558834|-2736.8036558834|-2736.8036558834|-2793.6707287593|-2805.8924431563|-2805.8924431563|-2805.8924431563|-2805.8924431563|-2805.8924431563||-2820.9916035069|-2823.3240038966|-2841.20223068||-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068||||-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2848.8299144198|-2848.8299144198|-2893.8640918763|-2893.8640918763|-2901.2757449949|-2901.2757449949|-2901.2757449949|-2901.2757449949|-2901.2757449949|-2901.2757449949|-2901.2757449949|-2905.3063833277|-2928.673759253||-2952.9708436144|-2972.7453817938|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849||2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849||2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2532.9662268721|2466.629140969|2430.6990455211|-2882.6653363798|-2882.6653363798|-2882.6653363798|-2882.6653363798|-2882.6653363798|2512.5536989722
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|49.822853|49.80317|49.7813|49.757|49.73||-50.2|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|||-50|||-50|-50|-50|-50|-50
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387||1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|986.0496930704|986.0496930704|984.49965896712|927.49962107457|907.4686679933|907.4686679933|837.742964437|790.54773826333|788.99784096957|788.99784096957|788.99784096957|788.99784096957|788.99784096957|788.99784096957|788.99784096957|788.99784096957|788.99784096957|788.99784096957|788.99784096957|782.21982329952|764.9664703328|751.07385592533|739.80428436148|735.33809373498|729.54232637219|724.76925152466|720.02139058296|719.93353236238|719.93353236238|719.93353236238|719.93353236238|719.09281373598|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496||712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496|710.79853361067|707.2761484563|685.14778476538|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448||-731.460592448|-731.460592448|-731.460592448||-731.460592448|-731.460592448|-732.17843605333|-735.47604005926|-743.02893339917|-743.646831357|-743.646831357|-744.40966834198|-744.40966834198|-747.39963149109|-750.72181276788|-751.07979196431|-753.97754662701|-754.41001816629|-754.41001816629||-754.41001816629|-754.41001816629|-754.41001816629|-758.95407312129|-758.95407312129|-758.95407312129|-758.95407312129|-758.95407312129|-758.95407312129|-758.95407312129|-768.83785902365|-773.15317669295|-773.27552678142|-773.27552678142|-780.30614086824|-788.39571207583|-794.27782363093|-794.27782363093|-794.27782363093|-794.27782363093|-794.27782363093|-819.7531373677|-820.00348596411|-832.22609551567|-846.64010612853|-850.15567347614|-851.00630386238|-853.89667143504|-853.89667143504|728.66686261997|728.66686261997|728.66686261997|728.66686261997|727.96318068886||727.18131187651|722.14590208501|692.38433565001||673.48259516668|646.64517921812|646.64517921812|641.2702864061|641.2702864061|641.2702864061|641.2702864061||||641.2702864061|641.2702864061|641.2702864061|641.2702864061|641.2702864061|636.68920711789|627.43245235321|606.31383594801|605.62648438668|584.23058122828|584.23058122828|584.23058122828|584.23058122828|584.23058122828|584.23058122828|584.23058122828|564.14509025364|555.71676694849|537.96316007336|537.96316007336|537.96316007336|537.96316007336|537.96316007336|537.96316007336|537.96316007336|537.96316007336|537.96316007336||537.96316007336|537.96316007336|537.96316007336|537.96316007336|529.6812889704|511.18944546809|511.18944546809|511.18944546809|511.18944546809|511.18944546809|511.18944546809|511.18944546809|511.18944546809|511.18944546809|511.18944546809||490.21049496454|486.34499440505|484.27221600561|481.70008786511|481.70008786511|481.70008786511|481.70008786511|481.70008786511|481.70008786511|481.70008786511|479.94454207235|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508||479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508
06792|101508|/equities/mitrabahtera-s|JKSE|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749||841.56609452767|825.07343836408|824.28455193975|824.28455193975|824.28455193975|821.30808881451|821.30808881451|805.77230573678|805.77230573678|805.77230573678|805.77230573678|805.77230573678|800.58033970753|726.20037745281|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-869.43958403712|-869.43958403712|-869.43958403712|-869.43958403712|-869.43958403712|-869.43958403712|-869.43958403712|-869.43958403712|-869.43958403712|-875.76620448569|-878.62911609521|-883.47679566135|-903.74731915136|-903.74731915136|-903.74731915136|-940.83035461263|-968.70039401403||-995.50043779337|-1066.9449308815|842.899434718|842.899434718|842.899434718|842.899434718|823.22159413111|754.53283226063|754.53283226063|679.48092473404|617.74527470513|617.74527470513|617.74527470513|617.74527470513|602.49474967237|600.91944403996|600.91944403996|591.5771600444|586.47462227155|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|571.99339769964|571.99339769964|571.99339769964|571.99339769964|571.99339769964|571.99339769964|571.99339769964|553.04821966627|542.22512821532|542.22512821532|542.22512821532|542.22512821532||542.22512821532|542.22512821532|542.22512821532||542.22512821532|542.22512821532|524.41680912813|504.16866198465|504.16866198465|504.16866198465|504.16866198465|490.46517998295|481.62797775883|478.19775306537|474.16389267329|474.16389267329|473.51543630366|471.68381811517|464.64868679464||459.31855458779|459.31855458779|459.31855458779|459.31855458779|459.31855458779|459.31855458779|459.31855458779|459.31855458779|-496.24615282882|-496.24615282882|-496.24615282882|-500.38461425424|-502.76068250472|-506.06742500524|-506.7934499386|-506.7934499386|-506.7934499386|-511.27168105259|-511.27168105259|-511.27168105259|-511.27168105259|-525.52409005843|460.6352079585|460.6352079585|460.6352079585|460.6352079585|456.48356439833|452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075||452.66078742075|452.66078742075|452.66078742075||452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075||||452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075|441.62309713417|423.47010792686|415.30011991873|407.22235546526|-436.06273524487|-436.06273524487|-436.06273524487|-436.06273524487|-436.06273524487|-437.89226573441|-437.89226573441|-438.84230337581|-438.84230337581|-439.71367041757|-442.878834592|-442.878834592|-442.878834592|-444.19609208889|-444.19609208889|-446.13097788752||-446.13097788752|-451.82131431103|-451.82131431103|-451.82131431103|-451.82131431103|-451.82131431103|-457.94166041134|-457.94166041134|-457.94166041134|-457.94166041134|-457.94166041134|-457.94166041134|-457.94166041134|-457.94166041134|-457.94166041134||-457.94166041134|-463.37962267927|-464.20941071515|-464.20941071515|-468.62792381709|-468.62792381709|-468.62792381709|-468.62792381709|-468.62792381709|-468.62792381709|-468.62792381709|-473.25324868565|-474.83694298406|-478.59660331562|-486.88511479513|-490.87234977237|-496.08202322295|-496.08202322295||-496.08202322295|-496.08202322295|-496.08202322295|-496.08202322295|-496.08202322295|-496.08202322295|-496.08202322295|-496.08202322295|-496.08202322295|-496.08202322295|-512.48397928759|-512.48397928759|-533.20442143066|-551.56046825628|-579.06718695143|-586.50544258053
06793|943662|/equities/mitrabara-adip|JKSE|-3786.4612793598|-3786.4612793598|-3786.4612793598|-3786.4612793598|-3786.4612793598||-3786.4612793598|-3786.4612793598|-3786.4612793598|-3786.4612793598|-3786.4612793598|-3787.7347548442|-3798.3467144639|-3798.3467144639|-3798.3467144639|-3807.0519049599|-3807.2798943999|-3814.2695204587|-3814.2695204587|-3814.2695204587|-3814.2695204587|-3814.2695204587|-3814.2695204587|-3814.2695204587|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3879.1940723919|-3925.215635991|-3944.1284844344|-3957.3649827049|-4042.0722030055|-4053.6244211323|-4053.6244211323|-4053.6244211323|-4106.6570041094||-4106.6570041094|-4106.6570041094|-4106.6570041094|-4106.6570041094|-4106.6570041094|-4106.6570041094|-4106.6570041094|-4106.6570041094|-4220.1744490104|3777.9945073945|3777.9945073945|3740.5494526606|3678.9438362895|3601.0487069884|3523.3874522093|3355.9860580103|3244.9845089004|3099.4272321115|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047||3087.0246601047|3060.0274001163|3021.1415556848||2902.0661145511|2902.0661145511|2902.0661145511|2902.0661145511|2902.0661145511|2902.0661145511|2902.0661145511|2878.9623495012|2820.079026827|2820.079026827|2820.079026827|2820.079026827|2811.7544742522|2780.8383047247|-2928.0893485162||-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2985.0992761291|-3025.6658623657|-3033.4646012053|-3033.4646012053|-3033.4646012053|-3033.4646012053|-3033.4646012053|-3056.071779117|-3075.3355297741|-3075.3355297741|-3138.1505886378|2901.8701999995|2901.8701999995||2901.8701999995|2901.8701999995|2901.8701999995||2901.8701999995|2901.8701999995|2839.8557777773|2820.7478737991|2820.7478737991|2819.6270046903|2819.6270046903||||2806.8077829892|2733.1197588769|2702.9108431965|2698.2342702183|2658.0380780204|2656.9605901486|2656.9605901486|2637.1784334985|2627.9760372205|2611.6400413561|2605.7284461187|2605.7284461187|2578.5871623541|-2800.8183180814|-2800.8183180814|-2807.1701235808|-2807.1701235808|-2807.1701235808|-2807.1701235808|-2829.0779150898|-2832.8643500998|-2868.6082153632|-2868.6082153632|-2868.6082153632|-2868.6082153632|-2893.4535726257|-2896.0595251397||-2901.4890178584|-2901.4890178584|2711.6802248661|2711.6802248661|2711.6802248661|2711.6802248661|2711.6802248661|2711.6802248661|2703.5335831846|2690.5928702051|2680.0529261791|2680.0529261791|2675.0588068657|2659.3961391033|2659.3961391033||2659.3961391033|2659.3961391033|2657.1068212259|2648.7395989883|2648.7395989883|2648.7395989883|2648.7395989883|2648.7395989883|2648.7395989883|2640.8217766537|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453||2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453
06794|101509|/equities/mnc-investama|JKSE|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727||51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|50.027589393035|-62.994604878839|-62.994604878839|-62.994604878839|-62.994604878839|-62.994604878839|-62.994604878839|-63.438449865376|-64.209388739307|-64.397652591642|-64.397652591642|-64.397652591642|-64.775169546269|-65.972410606965|-67.191567341073|-68.435074823414|-68.705638692682|-69.506265214092|-70.006961348991|-70.841068165545|-72.04563129505|-72.495145883389|-73.129143872962|-73.129143872962|-73.129143872962|-73.332276386372|-73.332276386372|-73.369195984858|-73.496153614346|-73.496153614346|-73.496153614346|-75.440170682607|-78.100189647341|-79.444655163712|-80.105172404125|-80.788557238416||-80.788557238416|-80.788557238416|-80.788557238416|-84.376174709351|-89.140194121501|-91.877993468334|-94.237072806484|-94.237072806484|-94.237072806484|-94.237072806484|-95.263414229427|-96.294338554848|-96.294338554848|-96.65658978029|-96.65658978029|-96.65658978029|-96.65658978029|-100.56287753366|-103.45875281517|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696||88.431164147696|88.431164147696|88.431164147696||88.431164147696|88.431164147696|88.431164147696|83.645737941884|81.550819935427|79.778688817141|-102.94906604769|-102.94906604769|-102.94906604769|-102.94906604769|-102.94906604769|-102.94906604769|-102.94906604769|-102.94906604769|-102.94906604769||-102.94906604769|-103.66562894187|-104.3506988243|-106.556332027|-113.22925780778|-115.14361978642|-116.25077908258|-116.25077908258|-116.25077908258|-116.25077908258|-116.25077908258|-116.25077908258|-116.33419898064|-120.94962837116|-120.94962837116|-126.27736485684|-126.99674673685|-126.99674673685|-134.21860748538|-134.77946576038|-134.77946576038|-134.77946576038|-134.77946576038|-143.19940640042|108.04471001314|108.04471001314|108.04471001314||92.827455570157|69.252728411286|53.780809345873|51.27444045771|51.27444045771|51.27444045771||51.27444045771|51.27444045771|50.082711619678||-56.769416323397|-56.769416323397|-56.769416323397|-56.769416323397|-56.769416323397|-56.769416323397|-57.243795914885||||-57.881995460984|-58.146661623315|-58.934150152241|-58.934150152241|-59.252037224989|-59.252037224989|-59.384144528256|-59.384144528256|-59.384144528256|-59.384144528256|-59.926827253618|-60.063984263726|-60.063984263726|-60.959982515251|-61.066647239168|-61.685163599076|-62.333535307501|-62.333535307501|-63.309560609253|-63.309560609253|-63.309560609253|-63.309560609253|-63.309560609253|-63.309560609253|-63.309560609253|-63.309560609253|-63.309560609253||-63.309560609253|-64.066178454725|-65.240198283028|-66.433553647809|-66.720436602233|-66.720436602233|-68.356040669148|55.715132293702|55.715132293702|55.715132293702|55.715132293702|55.715132293702|55.715132293702|55.715132293702|55.715132293702||55.715132293702|55.715132293702|55.715132293702|55.715132293702|55.715132293702|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581||-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-67.603351428424|-68.855989417807|-68.855989417807|-71.117766019786|-72.186406688651
06795|101510|/equities/mnc-kapital|JKSE|-65.298758510301|-66.88750945589|-69.041677173211|-70.935196859124|-73.539107621249||-77.562730713685|-77.562730713685|-77.562730713685|-77.562730713685|-79.569700792983|-82.299667547759|-84.221852830843|-84.302058700937|-86.113398556597|-86.625998396218|-87.473331551354|-87.746018035498|-87.746018035498|-87.746018035498|-87.746018035498|-87.746018035498|-87.746018035498|-87.746018035498|-87.746018035498|-87.746018035498|-87.746018035498|-93.051131150553|-98.001256833948|-98.55695203772|-101.8655034811|-101.8655034811|-101.8655034811|-104.96167053455|-105.45741170506|-105.84156856118|-106.32245344469|-106.32245344469|-106.32245344469|-108.19161493854|-109.0462388206|-110.55137646733|-110.94597385259|-111.22111545891|-111.22111545891|-111.22111545891|-111.22111545891|-111.40878451718|-111.40878451718|-111.64047471256|-111.64047471256|-112.43386079174|-112.46913536299|-112.46913536299|-112.46913536299|-112.46913536299|-112.46913536299||-112.46913536299|-112.46913536299|-112.46913536299|-112.46913536299|-113.85459484777|-115.11621649752|-116.35073387825|-116.35073387825|-116.35073387825|-116.35073387825|-117.33414875361|-117.7643811773|-117.7643811773|-118.79553231766|-118.79553231766|-119.27281368628|-119.41423742921|-122.84915269912|-124.11016966569|-124.90018851743|-125.55576501936|-127.78418335485|-128.26020372761|-129.21012805878|-129.21012805878|-131.23347562087|-132.37052846763|-133.63392051959|-134.87102279954|-136.35669199949|-139.06299111054|-139.35554458092|-139.35554458092|-141.9046655911|-141.9046655911|-141.9046655911|-141.9046655911|-141.9046655911|-141.9046655911|-141.9046655911|-141.9046655911|-141.9046655911|-141.9046655911|-142.49341431001|-142.49341431001||-143.27046034445|114.19365214576|114.19365214576||114.19365214576|114.19365214576|114.19365214576|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515||-138.03468124515|-140.37186805017|-141.97761487675|-141.97761487675|-148.58623875195|-150.0958208355|-155.27313426166|-160.47014917963|-160.7162335551|-160.7162335551|-162.573592839|-164.80399204333|-166.17110227036|-167.45197811156|-167.45197811156|-177.33553123507|-182.42040893218|-182.42040893218|-194.02267659131|-206.46964065702|-209.35515628557|-213.69155096984|-213.69155096984|156.23116230615|156.23116230615|156.23116230615|156.23116230615|156.23116230615|151.97057074833|151.97057074833|123.57841194259|117.61161398599|117.61161398599|117.61161398599||117.61161398599|117.61161398599|103.01290442888||-115.24795605535|-115.24795605535|-115.24795605535|-115.24795605535|-115.24795605535|-116.21995117261|-116.87825775945||||-116.87825775945|-116.87825775945|-116.87825775945|-116.87825775945|-116.87825775945|-116.87825775945|-116.87825775945|-116.87825775945|-116.87825775945|-116.87825775945|-120.36473084384|-122.23858982648|-123.2650998072|-124.01677756356|-125.6297528484|-126.31083649822|-126.56759610914|-127.36650146395|-127.36650146395|-127.36650146395|-127.36650146395|-127.36650146395|-127.36650146395|-127.36650146395|-127.36650146395|-127.36650146395|-127.36650146395||-127.36650146395|-127.36650146395|-131.0738905155|-131.91543390611|-132.75299575598|-132.75299575598|-132.75299575598|-134.50332861775|-139.28147624195|-142.36830693549|-145.24256326166|117.62610675023|117.62610675023|117.62610675023|117.62610675023||117.62610675023|117.62610675023|117.62610675023|117.62610675023|117.62610675023|-150.28875709849|-150.28875709849|-152.43195233165|-153.86883592406|-154.15288385686|-154.15288385686|-156.83653761873|-160.81837513193|-163.16796338996|-163.16796338996|-163.16796338996|-163.16796338996|-163.16796338996||-163.16796338996|-165.29773709996|-169.44193011107|-172.82436679007|-176.97151865564|-178.73036264729|-178.73036264729|-178.73036264729|-178.73036264729|-178.73036264729|-178.73036264729|-190.3670696081|-202.35229956455|153.97842399248|153.97842399248|153.97842399248
06796|101511|/equities/mnc-land-tbk|JKSE|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129||-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-100.32210359014|-101.28654764215|-101.28654764215|-102.2628307135|-103.73806260926|-103.73806260926|-103.93118067696|-104.41503787279|-104.41503787279|-104.5722643031|-105.02473811455|-105.80526457173|-106.28362730192|-107.09291922435|-107.10324358262|-107.61471509179|-107.73554882276|-107.73554882276|-107.73554882276|-107.8278380528|-107.8278380528|-107.95692432982|-107.95692432982|-107.95692432982|-107.95692432982|-109.06324925536|-109.18138806151|-109.31265340167|-109.95850377964|-110.95389308849||-111.34690409943|-111.34690409943|-111.34690409943|-111.60767122159|-112.39741246844|-113.69503711906|-113.69503711906|-113.69503711906|-113.69503711906|-113.69503711906|-115.53160098637|-115.53160098637|-115.53160098637|-116.10691479799|-116.10691479799|-116.98384542961|-116.98384542961|-119.64760772689|-119.64760772689|-119.64760772689|-119.64760772689|-121.99734191877|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676||-123.02999783676|-123.02999783676|-123.02999783676||-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.47777537418|-123.97530597131|-125.54976045841|-125.54976045841|-127.27751162045|-128.14953583052|-128.14953583052|-128.14953583052||-128.38837314503|-130.04263682781|-132.15848536423|-132.45387262692|-138.67096958547|-140.18996620608|-143.87774022897|-145.26558400457|-145.26558400457|-145.26558400457|-145.26558400457|-145.26558400457|-145.26558400457|-150.34640000565|-150.34640000565|-155.46831276495|-155.46831276495|-155.46831276495|-157.46479196105|116.77307156659|116.77307156659|116.77307156659|116.77307156659|116.77307156659|116.77307156659|116.77307156659|116.77307156659|116.77307156659|116.77307156659|116.77307156659|102.1367461851|-113.10738281033|-113.10738281033|-113.10738281033||-113.10738281033|-113.10738281033|-113.10738281033||-113.10738281033|-113.10738281033|-113.10738281033|-113.10738281033|-113.10738281033|-113.10738281033|-114.56375867814||||-115.40417630904|-115.89352923227|-116.93725470252|-117.28982667988|-117.28982667988|-117.28982667988|-117.28982667988|-117.28982667988|-117.28982667988|-117.28982667988|-118.48869631098|-118.93188478997|-119.75764976664|-122.23072196293|-122.25635773659|-123.67373081843|-124.54449540554|-124.54449540554|-124.54449540554|-124.54449540554|-124.54449540554|-124.54449540554|-124.54449540554|-124.54449540554|-124.54449540554|-124.54449540554|-124.54449540554||-124.54449540554|-127.21610600616|-131.79567334018|-134.09342387676|-134.09342387676|-136.43713764085|-138.76348626761|-141.90553860199|-141.90553860199|-146.00615400221|-150.89572666912|-155.84657613472|-155.84657613472|-158.66286237191|-163.84343260892||-163.84343260892|-163.84343260892|-173.38159178769|-175.92399087522|-178.14470627602|-178.14470627602|-178.14470627602|-183.86790984364|-183.86790984364|-183.86790984364|-192.07545538183|-199.1393948687|156.60281227146|156.60281227146|156.60281227146|156.60281227146|129.61423585718|101.84915095242||-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789
06797|101512|/equities/mnc-sky-vision|JKSE|-533.185136971|-565.09459663445|-599.88288514939|493.97174672915|493.97174672915||456.6352741435|372.59474904834|300.87752923511|-337.27568055845|-337.27568055845|-337.27568055845|-337.27568055845|-337.27568055845|-339.41742284272|-342.13046982524|-343.78677798576|-343.78677798576|-343.78677798576|-343.78677798576|-343.78677798576|-343.78677798576|-343.78677798576|-343.78677798576|-343.78677798576|-343.78677798576|-343.78677798576|-347.87419776196|-352.19355306884|-355.4372811876|-361.81920131956|-368.9102236884|-370.18940826839|-370.18940826839|-370.18940826839|-370.18940826839|-370.18940826839|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857||-370.7378181857|-370.7378181857|-370.7378181857|-371.08200881445|-371.08200881445|-371.08200881445|-371.08200881445|-371.08200881445|-371.08200881445|-371.08200881445|-371.08200881445|-371.08200881445|-371.08200881445|-375.6466764605|-382.162973845|-382.84774871667|-385.83083190741|-387.58981323046|-388.65534803384|-391.61638962118|-391.61638962118|-391.61638962118|-392.56344397677|-392.56344397677|-395.23106169653|-395.23106169653|-395.23106169653|-401.70117966281|-402.66797740312|-404.74219711458|-405.26910790509|-406.39246626212|-406.39246626212|-406.39246626212|-407.54718473569|-408.71909415076|-415.13232683418|-415.40922748173|-415.40922748173|-415.40922748173|-421.34472528609|-421.34472528609|-422.69719171122|-422.69719171122|-425.70023668052||-425.70023668052|-432.88915186725|-433.3212798525||-437.13475539166|-438.30461117461|-438.30461117461|-438.30461117461|-438.30461117461|-438.48717428964|-438.48717428964|-441.89774603659|-441.89774603659|-449.33082892955|-457.25647658839|-460.84052954265|-464.3783661585|-467.30929573167|-470.78925398972||-470.78925398972|-481.32139332191|-490.02377035768|-497.13752261964|-503.75643616244|-503.75643616244|-503.75643616244|-503.75643616244|-503.75643616244|-503.75643616244|-503.75643616244|-503.75643616244|-503.75643616244|-503.75643616244|-503.75643616244|-525.72937351383|-547.93749816522|-547.93749816522|-576.59722018357|-590.73290857352|-590.73290857352|-590.73290857352|-590.73290857352|-590.73290857352|-625.09212063724|-657.32457848582|-675.36064276202|-699.01182529114|-707.79091699015|627.45453667761|624.57350207112|-665.67077881725|-665.67077881725|-665.67077881725||-665.67077881725|-665.67077881725|-665.67077881725||-665.67077881725|-665.67077881725|-669.22318372501|-669.22318372501|-679.13687080556|-687.37430089507|-689.16978141046||||-689.16978141046|-689.16978141046|-689.16978141046|-689.16978141046|-689.16978141046|-689.16978141046|-689.16978141046|-701.29975712273|-702.27750791414|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008||-706.55078993008|-707.35345209924|-707.35345209924|-707.35345209924|-707.35345209924|-707.35345209924|-719.55939122138|-720.89932357931|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778||-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778||-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-729.19829751976|-737.72033057751|658.63309583556|658.63309583556|658.63309583556
06798|1081669|/equities/mnc-studios|JKSE|1867.8174634878|1867.8174634878|1867.8174634878|||||1697.0194038753|1496.6882265282||1347.7091405868|1219.3990450965|1160.7211612183|1127.9131155258|1127.9131155258|1127.9131155258|1103.2367950287|1062.2075500319|1034.6080864591|1034.6080864591|992.34231828792|848.71368698658|777.45965220731|748.28850245257|659.20944716952|523.84383018835|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|463.07766662423|460.98121047742|460.98121047742|460.98121047742|460.98121047742|460.98121047742|460.98121047742|460.98121047742|460.98121047742|460.98121047742|460.98121047742|460.28544503385||460.28544503385|452.5949389265|447.80113112557|447.80113112557|447.80113112557|447.80113112557|447.80113112557|447.80113112557|444.47540954795|444.47540954795|444.47540954795|444.47540954795|444.47540954795|444.47540954795|441.08378838661|437.03754265179|433.65282516865|429.89202796517|428.21336440574|422.33713443625|422.33713443625|422.33713443625|422.33713443625|422.33713443625|422.33713443625|422.33713443625|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113||409.49632340113|409.49632340113|409.49632340113||409.49632340113|409.49632340113|409.49632340113|-581.81632445098|-581.81632445098|-581.81632445098|-581.81632445098|-581.81632445098|-581.81632445098|-581.81632445098|-581.81632445098|-581.81632445098|-581.81632445098|432.66601548819|432.66601548819||432.66601548819|432.66601548819|432.66601548819|432.66601548819|432.66601548819|432.66601548819|||401.68446165354|322.09384628171||263.88205142412|233.98005713792|231.64450793102|194.93834214558|167.2648246062|131.07202734022|-195.69774739976|-198.27527488862|-201.36141654291|-206.29046282546|-215.43384758384|-216.7371023098|-216.7371023098|-216.7371023098|170.62015900388|170.62015900388|170.62015900388|170.62015900388|170.62015900388|150.18906555987|145.39063202627|145.39063202627|145.39063202627||145.39063202627|145.39063202627|145.39063202627||-158.78991353756|-158.78991353756|-158.78991353756|-158.78991353756|-158.78991353756|-158.78991353756|-162.43323726396||||-163.81470807106|-164.79412007896|-165.43791119884|-165.65323466538|-166.11470518376|-166.81267737803|-166.81267737803|-166.81267737803|-166.81267737803|-166.81267737803|-166.81267737803|-166.81267737803|-166.81267737803|-166.81267737803|-166.81267737803|-166.81267737803|-168.40297486448|-168.61441651609|-169.01601835121|-170.18446483468|-171.26051648298|-172.57027530152|-172.57027530152|-172.57027530152|-172.57027530152|-172.57027530152|-172.57027530152||-172.57027530152|-172.57027530152|-176.0225281128|-178.91392012533|-179.40435569481|-180.85722925285|-180.85722925285|-187.06358805872|-188.34843117636|-190.60936797373|-193.45485330415|-195.3387258935|-197.54302877055|-198.38114307839|-202.2012700871||-202.72363343012|-204.63737047791|-209.26374497545|-212.29304997272|-212.33144640151|-212.33144640151|-212.33144640151|-212.33144640151|-212.33144640151|-212.33144640151|-212.33144640151|-212.33144640151|-219.47938489057|-230.81042765619|184.08583311908|184.08583311908|184.08583311908|158.9842590212||-178.72467917777|-178.72467917777|-178.72467917777|-178.72467917777|-178.72467917777|-178.72467917777|-178.72467917777|-178.72467917777|-178.72467917777|-178.72467917777|-178.72467917777|-182.58297686419|163.83607858924|163.83607858924|163.83607858924|163.83607858924
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|-153.17256907974|-159.3584100886|-173.28712232067|-182.93013591186|-194.58903990206||-204.10936379027|-204.10936379027|-204.10936379027|-204.10936379027|-204.10936379027|-204.10936379027|-208.04859727193|-208.04859727193|-211.83177474659|-220.20197194066|-223.16885771184|-229.4653974576|-234.20719649376|-234.20719649376|-234.20719649376|-234.20719649376|-234.20719649376|-236.56355165974|-237.66605165945|-237.66605165945|-237.66605165945|-244.40672406605|-245.26756057538|-245.26756057538|-246.51951175042|-247.35501305602|-249.28334784002|-251.5229627372|-251.5229627372|-251.5229627372|-251.5229627372|-251.5229627372|-251.5229627372|-252.35884748578|-253.50983053976|-254.89981171084|-256.78434950593|-256.78434950593|-256.78434950593|-256.78434950593|-257.31594389548|-259.90660432831|-260.56289369812|-261.10233789892|-261.10233789892|-262.3359309988|-263.39698700581|-263.39698700581|-263.39698700581|-263.39698700581|-263.39698700581||-263.39698700581|-263.39698700581|-263.39698700581|-263.44109667312|-264.93455185902|-265.39006259971|-265.39006259971|-265.39006259971|-265.39006259971|-265.39006259971|-265.39006259971|-265.39006259971|-265.39006259971|-268.17291678976|-268.17291678976|-272.08101865529|-273.97890961699|-276.19878846332|-276.9861585967|-276.9861585967|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047||-278.49866419047|-283.55407132275|-289.36305101574||-289.36305101574|-294.29725033585|-294.29725033585|-294.29725033585|-294.29725033585|-294.29725033585|-294.29725033585|-294.99694481762|-301.10771646402|-302.39224254817|-302.39224254817|-305.32471394241|-309.13857104712|253.04525017145|253.04525017145||253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|236.59907428574|236.59907428574|226.68072934892|226.68072934892|226.68072934892|226.68072934892||226.68072934892|226.68072934892|226.68072934892||226.68072934892|226.68072934892|226.68072934892|226.68072934892|224.3119214988|-255.79688581397|-255.79688581397||||-255.79688581397|-255.79688581397|-255.79688581397|-255.79688581397|-255.79688581397|-255.79688581397|-255.79688581397|-255.79688581397|-255.79688581397|-255.79688581397|-255.79688581397|-256.55209534885|-260.94677260984|-264.38530289982|-266.53922544424|-266.83854993116|-266.83854993116|-268.26505547907|-271.51672831008|-273.46303145564|-276.18114606183|-276.42349562425|-277.81137945714|-277.81137945714|-277.81137945714|-281.45708828571|-282.65072627865||-282.65072627865|-286.50080697628|-294.11200775142|-300.43485288261|-300.43485288261|-300.43485288261|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958||256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|-285.40224901293|-285.40224901293|-285.40224901293|-288.33583223658|-289.92870248509|-293.25411387233|-295.46106155326|-295.46106155326||-295.46106155326|-296.1789572814|-297.97661920156|-301.19624355729|-303.10693728587|-303.78548587319|-305.80508254574|-305.80508254574|-305.80508254574|-305.80508254574|-305.80508254574|-305.80508254574|-308.78342505082|-313.9815833898|286.23661818453|286.23661818453
06800|101513|/equities/modern-interna|JKSE|-50||-50||-50||-50|-50||-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50||-50|||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50||-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50||-50|||-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|||||-50|-50||-50|||||-50|-50|||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||||-50|||-50||||-50|-50||-50||-50|-50|-50||||||-50|-50|||-50|-50||-50|-50|-50||||-50|-50||||||||-50||||-50|-50|-50|-50||-50|||-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50||-50|-50|||-50|-50|||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50||-50|||-50||-50||-50|||
06801|101514|/equities/modernland-rea|JKSE|-83.863183281016|-83.863183281016|-83.863183281016|-83.863183281016|-83.863183281016||-83.863183281016|-83.863183281016|-83.863183281016|-83.863183281016|-86.459092534463|66.955977318981|66.955977318981|66.955977318981|48.006641465535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757||-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.008885531952|-50.00987281328|-50.010969792534|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942||-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.013076996602|-50.014529996224||-50.016144440249|-50.017938266944|-50.019931407715||-50.022146008572|-50.024606676191|-50.027340751324|-50.030378612582|-50.03375401398|-50.037504459978|-50.041671622197|-50.046301802442|-50.051446447157|-50.057162719064|-50.063514132293|-50.070571258103|-50.078412509004|-50.087125010004|-50.096805566671||-50.107561740746|-50.119513045273|-50.132792272526|-50.147546969473|-50.163941077192|-50.182156752436|-50.202396391595|-50.22488487955|-50.249872088389|-50.277635653766|-50.30848405974|-50.342760066378|-50.380844518197|-50.423160575775|-50.470178417528|-50.52242046392|-50.580467182133|-50.644963535703|-50.716626150781|-50.796251278646|-50.88472364294|-50.983026269933|-51.055263728311|-51.055263728311|-51.055263728311|-51.055263728311|-51.055263728311|-51.055263728311|-51.055263728311|-51.172515253678|-51.302794726309|-51.447549695899|-51.608388550999|-51.787098389999||-51.985664877777|-52.206294308641|-52.451438120712||-52.723820134124|-53.026466815694|-53.362740906326|-53.736378784807|-54.151531983119|-54.612813314577|-55.625348127308||||-55.79055324359|-55.79055324359|-56.045059159544|-56.827843510604|-57.120794457536|-57.120794457536|51.159513015387|51.159513015387|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362||-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362||-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.038273502624|-50.042526114027|-50.047251237808|-50.052501375342|-50.058334861491|-50.064816512768|-50.07201834752||-50.080020386133|-50.088911540148|-50.098790600164|-50.109767333516|-50.121963703907|-50.135515226563|-50.150572473959|-50.167302748843|-50.185891943159|-50.20654660351|-50.229496226122|-50.254995806803|-50.283328674225|-50.314809638028|-50.349788486698|-50.388653874108
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|-1234.1288898917|-1234.1288898917|-1236.3250577993|-1236.3250577993|-1236.3250577993||-1236.3250577993|-1236.3250577993|-1236.3250577993|-1236.3250577993|-1236.3250577993|-1236.3250577993|-1236.3250577993|-1236.3250577993|-1236.3250577993|-1241.6521799634|-1241.6521799634|-1241.6521799634|-1241.6521799634|-1241.6521799634|-1241.6521799634|-1241.6521799634|-1241.6521799634|-1241.6521799634|-1246.7793963832|-1246.7793963832|-1246.7793963832|-1252.6906128188|-1252.6906128188|-1256.6006809098|-1260.6674232331|-1261.0378345269|-1261.0378345269|-1261.0378345269|-1261.0378345269|-1263.3183142307|-1263.3183142307|-1263.6259454468|-1263.6259454468|-1263.6259454468|-1265.2084330696|-1265.2084330696|-1265.2084330696|-1265.2084330696|-1265.2084330696|-1265.2084330696|-1265.2084330696|-1265.2084330696|-1265.2084330696|-1270.7871478551|-1278.8112936483|-1278.8112936483|-1285.901437387|-1286.5392816644|-1286.5392816644|-1286.5392816644|-1286.5392816644||-1286.5392816644|-1286.5392816644|-1287.4215541296|-1287.4215541296|-1287.4215541296|-1287.4215541296|-1295.7461712551|-1296.8881611601|-1296.8881611601|-1296.8881611601|-1296.8881611601|-1296.8881611601|-1296.8881611601|-1302.2128410975|-1302.2128410975|-1302.2128410975|-1306.6872700596|-1306.6872700596|-1306.6872700596|-1306.6872700596|-1306.6872700596|-1309.3572169786|-1309.3572169786|-1309.3572169786|-1309.3572169786|-1324.2990333069|-1324.2990333069|-1330.8060942583|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641||1210.521910641|1207.5579143716|1207.5579143716||1170.8976826351|1144.3307584835|1134.2046401031|1134.2046401031|1127.9589860463|1127.9589860463|1127.9589860463|1127.9589860463|1127.9589860463|1127.9589860463|1127.9589860463|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665||1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1121.9430647405|1118.7877342476|1118.7877342476|1103.9862720776|-1288.4711196172|-1288.4711196172||-1288.4711196172|-1288.4711196172|-1288.4711196172||-1288.4711196172|-1326.0137279224|-1326.0137279224|-1362.5152532471|-1385.5725036079|-1393.1361151199|-1400.2548220874||||-1400.2548220874|-1400.2548220874|-1400.2548220874|-1400.2548220874|-1400.2548220874|-1400.2548220874|-1400.2548220874|-1400.2548220874|-1400.2548220874|-1400.2548220874|-1400.2548220874|-1403.8942467638|-1412.9380519598|-1413.2645021775|-1414.8424256514|-1414.8424256514|-1414.8424256514|-1414.8424256514|-1414.8424256514|-1414.8424256514|-1414.8424256514|-1414.9597847548|-1414.9597847548|-1415.233094172|-1421.3701046355|-1431.382845229|-1431.382845229||-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1441.980284615|-1441.980284615|-1445.1135591427||-1445.1135591427|-1445.1135591427|-1456.1278507935|-1456.1278507935|-1459.8642786594|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065||-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|1289.6510719801|1289.6510719801|1289.6510719801|1289.6510719801|1289.6510719801|1283.6220868871
06804|101515|/equities/mulia-industri|JKSE|-467.52766940783|-467.52766940783|-478.47518823093|-484.62593094567|-484.62593094567||-484.62593094567|-484.62593094567|-484.62593094567|-484.62593094567|-484.62593094567|-488.36214549518|-499.15520644058|-499.15520644058|-499.15520644058|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|405.9804558837|405.9804558837|400.20050653745|395.55611837494|377.39568708327|348.43965231474|338.59961368304|326.61068187005|308.0118687445|290.58604414878|290.58604414878|290.58604414878|290.58604414878|290.58604414878|290.58604414878||290.58604414878|290.58604414878|290.58604414878|290.58604414878|290.58604414878|290.58604414878|290.58604414878|286.20671572087|266.95190635652|256.02087204509|256.02087204509|240.52319116121|233.90048952656|233.90048952656|233.90048952656|233.90048952656|233.90048952656|233.90048952656|233.90048952656|233.90048952656|233.90048952656|233.90048952656|233.90048952656|233.90048952656|233.90048952656|227.38943280729|226.48825867476|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953||224.08789818953|224.08789818953|224.08789818953||217.48655354392|201.78188132825|201.78188132825|201.78188132825|201.78188132825|201.78188132825|201.78188132825|201.78188132825|201.78188132825|184.64653480917|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123||-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-239.59211153414|-239.59211153414|-239.59211153414|-239.59211153414|-239.59211153414|-239.59211153414|-239.59211153414|-241.26970032117|-241.26970032117|-241.26970032117|192.97957763127|192.97957763127|192.97957763127|192.97957763127|192.97957763127|192.97957763127|192.97957763127|192.97957763127|192.97957763127|192.97957763127||192.97957763127|192.97957763127|192.97957763127||192.97957763127|192.97957763127|192.97957763127|192.97957763127|188.73536026238|188.73536026238|188.73536026238||||185.53928918042|175.32143242269|165.24603602521|155.94004002801|147.89923186284|147.89923186284|147.89923186284|134.72136873649|108.96818748499|-129.83557100618|-129.83557100618|-132.5395233402|-132.82169260022|-133.13521400025|-134.31690444472|-136.64420133232|-136.64420133232|-136.64420133232|-136.64420133232|-136.64420133232|-136.8824459248|-138.4978682096|-138.4978682096|-138.4978682096|-141.497631344|-143.99736816|127.52957925433||127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433||127.52957925433|127.52957925433|127.52957925433|127.52957925433|122.20998525972|122.20998525972|122.20998525972|118.23331695524|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182||-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.56135471313|-134.95706079237|-136.56340088041|-139.95933431157|-147.36691710344|119.78971634897|119.78971634897
06805|101516|/equities/multi-agro-gem|JKSE|-50|-50|-50||-50||-50|||||-50|-50||||-50|||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|||||-50|-50|-50||-50||-50|||||||-50|-50|||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50||-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50||||-50|-50|-50||||-50||||-50|-50||||-50|-50|-50||-50|-50|||-50|-50||-50||-50||||-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|||-50|-50|||-50|-50|-50|-50|-50|||||||-50|-50||-50|-50|-50|-50|-50|-50||-50||-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50||-50|-50|-50||-50|-50|||-50|-50|-50|-50||-50||-50|-50|-50|-50|-50
06806|101300|/equities/as-multi-artha|JKSE|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271||329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|326.35830566968|324.49173539466|324.49173539466|322.10192821629|320.65285077681|320.65285077681|320.65285077681|320.05872308534|319.85010025424|319.85010025424|319.85010025424|315.63525412105|315.63525412105|315.63525412105|314.70583791228|313.67315323586|313.52572581762|311.91747313069|309.74996682802|309.74996682802|309.16662980891|308.07403312101|307.86003680112|304.84448533458||303.57155140502|303.57155140502|303.57155140502|303.57155140502|303.57155140502|303.57155140502|303.57155140502|303.57155140502|303.57155140502|303.57155140502|303.57155140502|303.57155140502|303.57155140502|303.57155140502|303.57155140502|303.57155140502|303.57155140502|303.57155140502|291.52394600558|290.01189860214|290.01189860214|290.01189860214|290.01189860214|290.01189860214|288.67988733571|284.19987481745|283.2220831305|283.06870113923|283.06870113923|283.06870113923|277.29855682137|271.88728535708|268.54142817453|267.38297944832|267.38297944832|267.38297944832|267.38297944832|267.38297944832|267.38297944832|267.38297944832|267.38297944832|267.38297944832|267.38297944832|267.38297944832|267.38297944832||267.38297944832|267.38297944832|267.38297944832||267.38297944832|-305.29261796503|-305.29261796503|-306.88068662782|-308.64520736424|-309.60578596027|-315.45087328918|-317.71712751751|-317.71712751751|-318.96146235897|-318.96146235897|-318.96146235897|-318.96146235897|-318.96146235897|-318.96146235897||-323.51273595441|-325.79192883823|-332.65769870915|-338.95299856572|-346.70740563669|-346.70740563669|-358.45267292965|295.33789721584|295.33789721584|295.33789721584|291.0421080176|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|267.35554442218|266.06171602465|264.09974763326||264.09974763326|264.09974763326|255.55527514807||251.84658459138|251.84658459138|251.84658459138|251.84658459138|251.84658459138|251.84658459138|251.84658459138||||251.84658459138|251.84658459138|251.84658459138|251.84658459138|251.84658459138|251.84658459138|251.84658459138|240.38509399043|234.11739998818|234.11739998818|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516||233.91281953516|233.91281953516|233.91281953516|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313||214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313||214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313
06807|101517|/equities/multi-bintang|JKSE|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682||7387.2244697425|-7771.0569688032|-7771.0569688032|-7771.0569688032|-7840.0632986702|-7848.6814429669|-7888.8127144076|-7901.458571564|-7964.1206350712|-8046.2451500791|-8215.2723889767|-8350.3026544186|-8364.2251715762|-8414.4168573069|-8417.4076192299|-8444.3417991443|-8505.7907318158|-8505.7907318158|-8505.7907318158|-8505.7907318158|-8509.2119242398|-8585.2354713775|-8597.4838570861|-8623.5931745402|-8722.0479717113|-8799.4977463459|-8824.4419403843|-8891.8442254929|-8891.8442254929|-8891.8442254929|-8945.1046949921|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711||8271.4524324711|8271.4524324711|8266.8915916345|8161.823990705|7897.8599896723|7705.9555440803|7698.283937867|7654.2085652679|7654.2085652679|7621.3428502977|7574.6555967814|7574.6555967814|7574.6555967814|7574.6555967814|7574.6555967814|7574.6555967814|7574.6555967814|7574.6555967814|7574.6555967814|7574.6555967814|7574.6555967814|7574.6555967814|7574.6555967814|7574.6555967814|7494.0617742015|7351.7353046684|7119.9836718538|6955.5374131708|6811.7082368565|-7292.2863014505|-7292.2863014505|-7292.2863014505|-7292.2863014505|-7292.2863014505|-7326.2125890506|-7326.2125890506|-7326.2125890506|-7326.2125890506|-7326.2125890506|-7326.2125890506|-7326.2125890506|-7326.2125890506|-7437.4584322785|-7533.2871469761|-7607.8190521956||-7669.7989468841|-7731.7210520934|-7741.693037789||-7741.693037789|-7741.693037789|-7741.693037789|-7796.3255975434|-7848.6951083815|-7887.4390093128|-7915.2100103476|-7953.0111226084|-8003.4087933437|-8003.4087933437|-8023.2319926041|-8100.8133251157|-8134.2370279063|-8181.0966976737|-8192.8852196375||-8200.4280218194|-8208.8089131327|-8218.1210145919|-8228.467793991|-8264.9642155455|-8327.7380172728|-8350.2644636364|-8385.0160707071|-8399.1938282383|-8399.1938282383|-8399.1938282383|-8399.1938282383|-8415.1321375011|-8415.1321375011|-8415.1321375011|-8462.6468194457|-8530.718688273|-8632.9860349049|-8632.9860349049|-8710.2622610054|-8761.4025122283|-8847.3916802536|-8937.5205929057|-8937.5205929057|-8961.1339921175|-8968.6522513602|-8968.6522513602|-8968.6522513602|-8968.6522513602|-8989.9674288012|-8989.9674288012|-8989.9674288012|-8989.9674288012|-8989.9674288012||-8989.9674288012|-8989.9674288012|-8989.9674288012||-8989.9674288012|-9016.0091713595|-9016.0091713595|-9057.2644090858|-9057.2644090858|-9080.2937878731|-9166.9930976368||||-9193.8812195965|-9225.1457995516|-9225.1619995018|-9247.4022216687|-9278.7373107021|-9278.7373107021|-9324.9859007801|-9377.7621119779|-9571.1245688643|9144.583812373|9141.20423597|9059.6713733|9030.1904147778|8952.9893497531|8907.4881663923|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533||8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8841.4487280668|8841.4487280668|8841.4487280668|8841.4487280668|8841.4487280668|8841.4487280668|8841.4487280668||8841.4487280668|8841.4487280668|8841.4487280668|8841.4487280668|8841.4487280668|8841.4487280668|8841.4487280668|8731.860163561|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626||-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9291.364754514|-9380.6830605711|-9449.9173587298|-9449.9173587298|-9598.5192874775|9112.9389799303|9112.9389799303
06808|101518|/equities/multi-indocitr|JKSE|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987||386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|385.3395742443|379.15508249367|373.16056954527|373.16056954527|373.16056954527|373.16056954527|373.16056954527|373.16056954527|373.16056954527|373.16056954527|373.16056954527|373.16056954527|373.16056954527|373.16056954527|363.84507727252|357.16119696946|353.62355218829|353.05208833319|353.05208833319|353.05208833319|353.05208833319|353.05208833319|353.05208833319|353.05208833319|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705||-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-398.63045380783|-401.46969605905|-401.46969605905|-403.709353349|-403.709353349|-403.709353349|-403.709353349|-403.709353349|-405.23261483222|-405.47236399039|-405.47236399039|-406.9243468837|-406.9243468837|-406.9243468837|-406.9243468837|-409.80482987077|-414.48744428491|-414.48744428491|-420.20827142767|-428.23141269742|-429.85359592273|-429.85359592273|-433.56149736209|-433.56149736209|-433.56149736209|-433.56149736209|-433.56149736209|-433.56149736209|-433.56149736209|-433.56149736209|-433.56149736209|-433.56149736209|-449.73499706899|377.85000325668||348.27778139631|332.10808960258|332.10808960258||332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258||332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|329.00898844732|323.44191848688|323.44191848688|323.44191848688|323.44191848688|323.44191848688|316.37990942986|313.31101047763|306.83403703821||306.83403703821|306.83403703821|306.83403703821||306.83403703821|306.83403703821|297.64424165598|297.64424165598|297.64424165598|297.64424165598|297.64424165598||||297.64424165598|297.64424165598|297.64424165598|287.25169876697|287.25169876697|287.25169876697|287.25169876697|287.25169876697|287.25169876697|287.25169876697|-298.22230172822|-298.22230172822|-298.22230172822|-298.22230172822|-298.22230172822|-298.22230172822|-298.22230172822|-298.22230172822|-298.22230172822|-298.22230172822|-298.22230172822|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387||-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387||-298.59304223387|-298.59304223387|-298.59304223387|-299.74394003073|-299.74394003073|-299.74394003073|-299.74394003073|-299.74394003073|-299.74394003073|-301.04882225637|-302.05424695152|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582||-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394
06809|101519|/equities/multi-prima-se|JKSE|-1145.3112933714|-1215.9014370793|-1268.4027876497|-1268.4027876497|-1268.4027876497||-1268.4027876497|-1268.4027876497|-1308.5030973886|-1319.3595300255|-1319.3595300255|-1319.3595300255|-1326.5105889172|-1395.8450987969|1059.5218821709|1059.5218821709|1059.5218821709|1059.5218821709|1059.5218821709|1022.249237248|1022.249237248|935.27693027555|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345||827.23117318161|679.97908131291|566.92120145878|496.57911273198|414.03234747998|383.48038608887|-407.17237805445|-407.17237805445|-407.17237805445|-407.17237805445|-407.17237805445|-407.17237805445|-407.17237805445|-407.17237805445|-407.17237805445|-407.17237805445|-408.85819783828|-410.30479813207|-410.30479813207|-410.30479813207|-411.64581362424||-411.64581362424|-411.64581362424|-414.27878225215|-414.27878225215|-416.19864694683|-417.18195740306|-417.18195740306|-417.18195740306|-418.42439711452|-420.37265220929|-420.37265220929|-420.37265220929|-420.37265220929|-420.74739134366|-422.87022132189|-422.87022132189|-422.87022132189|-429.41135702432|-429.9015078048|-432.44611978311|-435.82902198123|-442.64076787807|-442.64076787807|-445.43304676304|-445.43304676304|-447.14782973671|-451.16425526302|-452.43735217656|-452.43735217656|-458.93039130729|-465.9226570081|-471.35850778678|-483.17611976309|-496.19568862566|-506.88409847295|-518.40479900268|-518.40479900268|-518.40479900268|-542.44977666964|-546.29087839141|-546.29087839141|-546.29087839141|-546.29087839141|-546.29087839141|-546.29087839141||-546.29087839141|-546.29087839141|-546.29087839141||-577.87875376824|-623.86528196471|-655.85031329412|-697.83368143791|542.76984972157|542.76984972157|542.76984972157|542.76984972157|542.76984972157|458.35538857952|332.50598731058|286.04113485676|286.04113485676|286.04113485676|285.00912351759||285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|284.66135496667|284.66135496667|284.66135496667|284.66135496667|284.66135496667|284.66135496667|284.66135496667|284.66135496667|284.66135496667|267.1792832963||267.08809255144|243.20899172382|232.75693876341||232.75693876341|232.75693876341|232.75693876341|232.75693876341|232.75693876341|232.75693876341|232.75693876341||||232.75693876341|232.75693876341|232.75693876341|232.75693876341|232.75693876341|232.75693876341|232.75693876341|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|230.09883848881|230.09883848881||230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881||230.09883848881|230.09883848881|230.09883848881|230.09883848881|226.35917488176|226.35917488176|226.35917488176|222.8435276464|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116||218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116
06810|101248|/equities/multifiling-mi|JKSE|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384||926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|898.20852832649|896.95497324258|896.95497324258|883.00552582509|880.58650598108|880.58650598108|880.58650598108|880.58650598108|880.58650598108|880.58650598108|859.26278442342|849.18087158158|821.86763509064|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537||-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-1008.5988510597|809.62696055874|809.62696055874|809.62696055874|809.62696055874|809.62696055874|759.86328950971|717.05344383915|717.05344383915|682.00382648794|678.83926815904|678.83926815904|678.83926815904|666.12725399045|666.12725399045|666.12725399045|617.36361554495|597.90401727216|592.757164421|592.757164421|592.757164421|592.757164421||592.757164421|592.757164421|592.757164421||592.757164421|592.757164421|592.757164421|-680.67466878331|-680.67466878331|610.27818668727|610.27818668727|610.27818668727|610.27818668727|610.27818668727|610.27818668727|610.27818668727|610.27818668727|610.27818668727|610.27818668727||610.27818668727|610.27818668727|610.27818668727|609.81874899663|609.81874899663|609.52083221848|-657.93724417472|-657.93724417472|-659.65249352747|-659.9957987006|-659.9957987006|-659.9957987006|-659.9957987006|-663.60644300067|-672.61827000074|-676.24252222305|-678.32502469228|-679.19756134849|-679.19756134849|-681.05284594277|-685.61427326974|-692.07141474415|-699.76531514973|-699.76531514973|-699.76531514973|-711.6836834997|-718.53742611078|-727.54158456753|-728.10176063059|-729.27973403399|-741.97748225999|-753.30831362221|-756.86211558298|-756.86211558298||-774.29123953664|-788.10137726294|-794.74756479643||-794.74756479643|-794.74756479643|-794.74756479643|-819.99729421825|-868.97814101019|-868.97814101019|-869.14237890021||||679.43700823013|679.43700823013|679.43700823013|679.43700823013|593.81889803348|-716.86789107391|-722.35321230434|-723.31641717591|-723.31641717591|-723.31641717591|-723.31641717591|-723.31641717591|-723.31641717591|-723.31641717591|649.95719627284|649.95719627284|649.95719627284|649.95719627284|649.95719627284|649.95719627284|649.95719627284|649.95719627284|649.95719627284|635.81677619663|635.81677619663|635.81677619663|635.81677619663||635.81677619663|635.81677619663|635.81677619663|633.19972369954|633.19972369954|626.33302633282|619.53669592536|616.42966213928|605.47740237698|603.30822486331|588.3980276259|-678.54331047055|-678.54331047055|-678.54331047055|-678.54331047055||-678.54331047055|-678.54331047055|-678.54331047055|-678.54331047055|-678.54331047055|-678.54331047055|-678.54331047055|-678.54331047055|-678.71362846203|-678.71362846203|-678.71362846203|-678.71362846203|-678.71362846203|-687.18180940226|-692.97978822473|-703.03309802748|-704.75899780831|-707.23221978701||-714.70246643001|-716.05829603335|-723.36719679139|-723.36719679139|-723.36719679139|-723.36719679139|-723.36719679139|-730.14468739677|-730.14468739677|-736.54965266308|614.65152524223|614.65152524223|614.65152524223|614.65152524223|614.65152524223|614.65152524223
06811|101520|/equities/multipolar-tbk|JKSE|-398.14032736369|328.03276438832|328.03276438832|328.03276438832|328.03276438832||328.03276438832|328.03276438832|328.03276438832|328.03276438832|328.03276438832|328.03276438832|328.03276438832|327.61372598473|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-410.32783785525|-414.2531531725|-414.70552113076|-414.70552113076|-414.70552113076|-414.70552113076|-414.70552113076|-416.00613458973|-424.11792732192|-427.2421414688|-438.71349052089|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765||-445.54621916405|-452.27357684895|-470.97064094327|-485.26288195237|-485.26288195237|-485.26288195237|-524.84764661374|-538.38627401527|-563.09586001696|478.04412886184|478.04412886184|478.04412886184|478.04412886184|478.04412886184|478.04412886184|478.04412886184|478.04412886184|472.27125429094|469.46806032326|462.01731492648|462.01731492648|462.01731492648|462.01731492648|450.0192388072|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-561.7722540002|-600.96917111133||-650.68796790148|-652.74695542673|-652.74695542673||-652.74695542673|-652.74695542673|-652.74695542673|-652.74695542673|-652.74695542673|-652.74695542673|-652.74695542673|-652.74695542673|-652.74695542673|-684.60772825192|-730.39747583547|603.17985553168|603.17985553168|603.17985553168|603.17985553168||603.17985553168|603.17985553168|603.17985553168|603.17985553168|603.17985553168|603.17985553168|570.19983947964|559.38871053293|554.2453216456|554.2453216456|541.71849853697|541.71849853697|541.71849853697|541.71849853697|541.71849853697|541.71849853697|541.71849853697|541.71849853697|541.62777597157|541.62777597157|539.32136621614|539.32136621614|539.32136621614|501.4681846846|||||||452.18687187178|407.70763541309|393.16799308501|393.16799308501||393.16799308501|393.16799308501|393.16799308501||393.16799308501|327.63110342779|282.81233714199||276.01370793554|223.90411992838|185.56013325375||||170.84459250417|164.93843611575|164.65766271021|164.65766271021|164.65766271021|163.91037408809|163.91037408809|163.91037408809|147.84486009787|138.43873344208|133.43192604676|128.98541794493|128.98541794493|128.98541794493|128.98541794493|128.98541794493|128.98541794493|128.98541794493|128.98541794493|128.98541794493|128.98541794493|128.98541794493|120.53935327215|118.71039252461|107.06710280512|97.352336450137|93.502596055707||83.836217839675|81.793601045839|81.793601045839|81.793601045839|81.793601045839|81.793601045839|81.793601045839|81.793601045839|81.793601045839|81.793601045839|81.793601045839|79.146421044246|79.146421044246|79.107134493607|77.725150196991||77.725150196991|77.725150196991|75.705837825014|75.705837825014|75.705837825014|75.705837825014|62.339819805571|60.850606757045|60.850606757045|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323||-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.105030236922|-74.394478041025|62.529707739436|62.529707739436|62.529707739436
06812|101521|/equities/multipolar-tec|JKSE|3379.7903679203|3379.7903679203|3379.7903679203|3379.7903679203|3284.2115199115||3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3227.6427059444|3219.0987744923|3219.0987744923|3219.0987744923|3219.0987744923|3124.5283583251|3124.5283583251|3124.5283583251|3124.5283583251|3124.5283583251|3124.5283583251|3124.5283583251|3124.5283583251|3124.5283583251|3124.5283583251|3124.5283583251|3124.5283583251|3124.5283583251|3124.5283583251|3124.5283583251|3124.5283583251|3124.5283583251|3124.5283583251|3119.4759536946|2811.084392994||-3401.0570740823|-3401.0570740823|-3401.0570740823|-3413.3967489804|-3496.5519433115|-3595.0577147906|-3613.3974608784|-3639.9351368869|-3639.9351368869|-3754.3723743188|-3833.1915270209|-3944.1016966899|-3977.8907740999|-4001.5854240053|-4001.5854240053|-4001.5854240053|-4043.4315079291|-4043.4315079291|-4043.4315079291|-4043.4315079291|-4043.4315079291|-4043.4315079291|-4107.7016754767|-4210.6470171149|-4210.6470171149|-4210.6470171149|-4216.274463461|-4221.9716260677|-4230.9735719821|-4230.9735719821|-4230.9735719821|-4230.9735719821|-4230.9735719821|-4230.9735719821|-4384.9706355357|-4427.3169738626|-4427.3169738626|-4427.3169738626|-4427.3169738626|-4427.3169738626|-4427.3169738626|-4427.3169738626|-4427.3169738626|-4427.3169738626|-4427.3169738626||-4700.3521931807|-4719.2802146452|-4789.0486012586||-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586||-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4895.8007422946|-4895.8007422946|-5225.3341581051|3682.4921757916|3682.4921757916|3682.4921757916|3682.4921757916|3682.4921757916|3682.4921757916|||||||3678.8792293724|3678.8792293724||3041.5324770805|2730.0360856449|2124.4845396055|1578.8717106728|1377.6352340809|1254.4566766146|-1699.3132244731|-1699.3132244731||-1699.3132244731|-1699.3132244731|-1748.4035827479||-1859.6150919421|-2008.7389910468|-2040.5433233854|-2067.5481370948|1611.9630102206|1611.9630102206|1611.9630102206||||1611.9630102206|1611.9630102206|1574.9589002451|1555.9909570782|1555.9909570782|1555.9909570782|1555.9909570782|1555.9909570782|1539.0629099731|1539.0629099731|1462.6393950285|1462.6393950285|1337.3771055872|1215.9745617636|1194.9717352929|1179.4130392143|1173.2367102381|1133.8741224868|1097.915691652|1094.9049268203|1094.9049268203|1094.9049268203|1086.5610298004|1082.5678108893|1052.8531232103|1036.5779298893|1036.5779298893||1021.7198553561|1021.7198553561|1021.7198553561|1021.7198553561|1021.7198553561|1021.7198553561|1021.7198553561|1021.7198553561|1021.7198553561|1021.7198553561|1021.7198553561|1015.3814902024|1015.3814902024|1015.3814902024|1015.3814902024||1015.3814902024|1015.3814902024|1015.3814902024|1015.3814902024|1015.3814902024|1015.3814902024|1015.3814902024|944.31276689152|932.01418543502|880.57131715002|845.69761354156|845.69761354156|845.69761354156|845.69761354156|845.69761354156|845.69761354156|845.69761354156|845.69761354156||845.69761354156|845.69761354156|845.69761354156|845.69761354156|782.16401504618|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153
06813|101522|/equities/multistrada-ar|JKSE|-6205.2188118477|-6205.2188118477|-6205.2188118477|-6568.2986798308|-6633.2032860509||-6633.2032860509|-6633.2032860509|-6633.2032860509|-6633.2032860509|-6633.2032860509|-6633.2032860509|-6633.2032860509|-6633.2032860509|5397.9791595947|5397.9791595947|5397.9791595947|5397.9791595947|5397.9791595947|4992.1990662163|4677.443406907|-5341.7295478811|-5396.3661643123|-5432.0735159026|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5754.3650891399|-6011.8016905044|-6011.8016905044||-6011.8016905044|-6011.8016905044|-6143.6685450049|-6218.520605561|-6331.6895617344|-6479.6550685938|-6587.7184401673|-6587.7184401673|-6587.7184401673|-6587.7184401673|5103.8456363913|5103.8456363913|5103.8456363913|5103.8456363913|5103.8456363913|4273.7173737681|4143.0193041868|3250.0214490964|3030.5793878849|2978.9770976499|2754.4189973888|2597.3363786174|2597.3363786174|2597.3363786174|2597.3363786174|2597.3363786174|2597.3363786174|2507.040420686|2502.8226896511|2498.6918773901|2440.7307128273|2440.7307128273|2373.5896809192|2302.5989649736|2302.5989649736|2302.5989649736|2302.5989649736|2267.332183304|2222.0357592267|2153.928621363|2053.2540237367|1995.2956863148|1995.2956863148|1995.2956863148|1995.2956863148||1995.2956863148|1995.2956863148|1995.2956863148||1995.2956863148|1995.2956863148|1995.0135415165|1995.0135415165|1995.0135415165|1995.0135415165|1995.0135415165|1995.0135415165|1995.0135415165|1995.0135415165|1995.0135415165|1995.0135415165|1749.4594905738|-2149.3863768419|-2149.3863768419||-2149.3863768419|-2149.3863768419|-2149.3863768419|-2149.3863768419|-2149.3863768419|-2149.3863768419|1626.291000962|1626.291000962|1626.291000962|1626.291000962|1626.291000962|1315.3233344022|1117.4898548701|1117.4898548701|1117.4898548701|1117.4898548701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1117.4898548701|1099.6091807622|1099.6091807622|1099.6091807622|1099.6091807622|1099.6091807622|1099.6091807622|1099.6091807622|1085.8356389056|1085.8356389056|1085.8356389056||1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1002.0767210263|932.79335623575|932.79335623575
06814|101523|/equities/mustika-ratu-t|JKSE|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911||249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|-290.51564042646|-290.51564042646|-290.51564042646|-294.01737825162|-299.3526425018|-299.50293611311|-312.44770679235|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|255.04768428894|251.16409365437|240.62677072708|240.36307858565|-274.39006464617|-274.39006464617|-274.39006464617|-274.39006464617|-277.87784960686|-280.29060302724|-280.29060302724|-280.29060302724|-283.32289225249|-283.85290695395|-283.85290695395|-283.85290695395|-283.85290695395|-284.1698966155|-286.1683798464||-286.1683798464|-286.1683798464|-286.1683798464|-286.1683798464|-299.964866496|-311.40540721777|-317.33934135308|-320.20906339887|-320.20906339887|-323.78784822096|-325.76427580107|-334.8944013048|-334.8944013048|-334.8944013048|-334.8944013048|-334.8944013048|-334.8944013048|-334.8944013048|-334.8944013048|-334.8944013048|-334.8944013048|-334.8944013048|-334.8944013048|-334.8944013048|-334.8944013048|-334.8944013048|-334.8944013048|-334.8944013048|-339.10489033867|-350.00543370963|-354.93771332058|-354.93771332058|-354.93771332058|-354.93771332058|-371.26412591176|-389.29347323529|-396.88163692809|-406.42404103122|339.04869401418|339.04869401418|339.04869401418|339.04869401418|339.04869401418|339.04869401418|339.04869401418||339.04869401418|339.04869401418|335.84391664949||335.84391664949|335.84391664949|335.84391664949|335.84391664949|335.84391664949|335.84391664949|335.84391664949|335.84391664949|335.84391664949|335.84391664949|335.84391664949|335.84391664949|335.84391664949|335.84391664949|335.84391664949||335.84391664949|335.84391664949|335.84391664949|335.84391664949|335.84391664949|335.84391664949|335.84391664949|335.84391664949|335.84391664949|335.84391664949|307.04879627721|282.33645162866|282.33645162866|282.33645162866|282.33645162866|282.33645162866|282.33645162866|282.33645162866|282.33645162866|282.33645162866|282.33645162866|282.33645162866|282.33645162866|282.33645162866|282.33645162866|282.33645162866|282.33645162866|282.33645162866|282.33645162866|282.33645162866|282.33645162866|256.26272403184|205.29191559093|191.32435065659||187.28807212532|187.28807212532|187.28807212532||187.28807212532|187.28807212532|187.28807212532|187.28807212532|187.28807212532|187.28807212532|187.28807212532||||187.28807212532|187.28807212532|187.28807212532|187.28807212532|187.28807212532|187.28807212532|187.28807212532|187.28807212532|187.28807212532|187.28807212532|187.28807212532|187.28807212532|187.07005778507|187.07005778507|187.07005778507|185.90938574988|185.90938574988|185.90938574988|185.90938574988|185.90938574988|185.90938574988|185.90938574988|185.01042861098|182.23380956776|178.48201063084|174.67004358121|174.67004358121||174.67004358121|174.67004358121|174.67004358121|174.67004358121|172.4445945753|172.4445945753|172.4445945753|172.4445945753|172.4445945753|172.4445945753|172.4445945753|172.4445945753|172.4445945753|172.4445945753|172.4445945753||172.4445945753|172.4445945753|172.4445945753|144.438438417|-210.84617953667|-212.5513105963|-214.55701177367|-221.06334641518|-227.95927379465|182.86852949419|182.86852949419|182.86852949419|182.86852949419|182.86852949419|182.86852949419|182.86852949419|182.86852949419|182.86852949419||158.85392166021|-175.0409535153|-175.0409535153|-175.0409535153|-175.0409535153|-175.0409535153|-175.0409535153|-175.0409535153|-175.0409535153|-175.0409535153|-175.0409535153|-175.0409535153|-175.156615017|150.64627693784|150.64627693784|150.64627693784
06815|1096519|/equities/natura-city|JKSE|147.06355989784|146.84390110845|146.84390110845|145.38211234272|144.92456926969||143.68298397855|143.68298397855|143.68298397855|143.68298397855|143.68298397855|143.68298397855|143.68298397855|142.03454812166|142.03454812166|141.70505346851|140.78339274279|139.0926586031|138.04739844789|136.60822049766|133.73135610851|133.70516199853|133.70516199853|133.70516199853|133.70516199853|133.70516199853|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737||131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737||131.10680657737|131.10680657737|131.10680657737||131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737||131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|129.39251761195|-174.58418941066|-179.53798823406|-179.87241184371|-179.87241184371|-179.87241184371|-180.96594054779|-180.96594054779|-182.07326727532|-184.73053598672|-184.73053598672|-184.73053598672|-184.73053598672|-184.73053598672|-184.73053598672|-188.42281776302|-191.24757529224|-192.71952810249|-192.85503122499|-194.08028546295|-194.08028546295|-194.20031718106|-199.32755207538|-199.32755207538|-203.57722478442|-203.57722478442|-204.85459849929||-204.85459849929|-207.22733166588|-209.2372295312||-209.2372295312|-209.2372295312|-209.2372295312|-209.2372295312|-215.26358836799|-229.18176485333|-239.20196094814||||184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|181.38443007138|-211.00687645508|-211.00687645508|-217.00764050565|-219.17515611739||-229.91684013043|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716||168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716||168.13758327716|132.20842586352|-226.23651127961|-226.23651127961|-237.15167919957|-249.77964355507|-261.81071506119|-264.5674611791|-264.74162353234|-279.8795817026|-291.97731300289|-313.19701444765|205.75206973978|205.75206973978|205.75206973978|205.75206973978
06816|1088701|/equities/nfc-indonesia|JKSE|-9233.5192114191|-9446.9657904656|-9581.8191933235|-9581.8191933235|-9581.8191933235||-9581.8191933235|-9581.8191933235|-9783.9657703595|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9906.4685088806|-10088.00549915|-10088.00549915|-10088.00549915|-10150.561665723|-10281.179628581|-10381.866253979|-10485.602124372|-10485.602124372|-10485.602124372|-10485.602124372|-10485.602124372|-10485.602124372|-10485.602124372|-10485.602124372|-10485.602124372|-10485.602124372|-10485.602124372|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096||-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10888.047278995|-11357.315621087|-11357.315621087|-11357.315621087|-11357.315621087|-11562.295134541|-11735.883482824|-11920.426092026|-12339.362324474|-12622.902582749|-12881.552099907|-12881.552099907|-12881.552099907|-12881.552099907|11041.675977611|11041.675977611|11041.675977611|11041.675977611|11041.675977611|11041.675977611|11041.675977611|11041.675977611|11041.675977611|11041.675977611|11041.675977611|11041.675977611|10868.528864013|10694.198737792|10638.9799232|10638.9799232||10552.752991605|10552.752991605|9607.2255462272||9019.139495808|8782.3772175645|8234.5857972939|8089.3034534492|8089.3034534492|8039.5038371658|7849.448707962|7167.4430088467|6527.1637289869|6527.1637289869|6527.1637289869|6527.1637289869|6527.1637289869|6527.1637289869|6527.1637289869||6527.1637289869|6527.1637289869|6527.1637289869|6156.5708099854|5940.6342333171|5832.4188065644|5832.4188065644|5644.354229516|5274.28247724|4965.8694191555|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338||4753.8811250338|4379.3123611487|4132.5692901652||4063.9658779613|3957.7398644015|3940.0546836783||3940.0546836783|3940.0546836783|3582.005204087|3087.7835600966|2541.9817334407|2425.7577645615|2425.7577645615||||2425.7577645615|2425.7577645615|2425.7577645615|2425.7577645615|2425.7577645615|2197.4781416001|2197.4781416001|2197.4781416001|2197.4781416001|2197.4781416001|2197.4781416001|2197.4781416001|2197.4781416001|2197.4781416001|2197.4781416001|2148.8646017779|2112.0717797532|2005.0797552814|1970.4382523768|1970.4382523768|1970.4382523768|1970.4382523768|1970.4382523768|1970.4382523768|1942.3478591356|1942.3478591356|1942.3478591356||1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356||1942.3478591356|1942.3478591356|1908.7010606613|1908.7010606613|1883.0458983912|1883.0458983912|1883.0458983912|1883.0458983912|1883.0458983912|1883.0458983912|1883.0458983912|1883.0458983912|1883.0458983912|1883.0458983912|1865.550491841|1865.550491841|1832.8338798234|1768.1487553593||1725.1652837326|-2030.4111334258|-2030.4111334258|-2030.4111334258|-2099.5507820072|-2099.5507820072|-2144.5008688969|-2173.6120765521|-2176.5134183912|-2307.5149093236||-2413.3498992484|-2456.5339113678|-2456.5339113678|-2456.5339113678|-2456.5339113678
06817|101524|/equities/nippon-indosar|JKSE|1287.3171679724|1287.3171679724|1287.3171679724|1287.3171679724|1287.3171679724||1287.3171679724|-1323.1943789477|-1323.1943789477|-1323.1943789477|-1323.1943789477|-1323.4498505527|-1323.4498505527|-1326.6356179663|-1326.6356179663|-1329.8729088515|-1333.8047788302|-1333.8047788302|-1333.8047788302|-1333.8047788302|-1333.8047788302|-1339.4235649249|-1339.4235649249|-1339.4235649249|-1341.5817388054|-1345.7006702999|-1345.7006702999|-1345.7006702999|-1345.7006702999|-1345.7006702999|-1360.7785225555|-1365.5872472839|-1373.9858303154|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141||-1341.6394545884|-1341.6394545884|-1341.6394545884|-1341.6394545884|-1341.6394545884|-1341.6394545884|-1342.3771717649|-1345.6968575166|-1353.2742861295|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1309.0137437049|1309.0137437049|1297.0231403765|-1375.7644256343|-1375.7644256343|-1375.7644256343|-1375.7644256343|-1375.7644256343|-1375.7644256343|-1375.7644256343|-1377.2091674498|-1377.2091674498|-1384.3990749442|-1388.4989721602|-1391.3877468447|-1397.9308298275|-1400.3543619032||-1400.3543619032|-1400.3543619032|-1401.5048465591||-1405.5609406213|-1416.1788229125|-1423.1528677932|-1423.1528677932|-1438.7809642147|-1444.7566269052|-1449.1740298947|-1466.0068997184|-1466.0068997184|-1466.0068997184|-1471.1187774649|-1511.7986416276|1397.9922611418|1397.9922611418|1397.9922611418||-1391.4029339619|-1391.4029339619|-1391.4029339619|-1393.3730078784|-1393.3730078784|-1393.3730078784|-1393.3730078784|-1393.3730078784|-1393.3730078784|-1393.3730078784|-1393.917293677|-1393.917293677|-1396.3257029066|-1396.3257029066|-1396.3257029066|-1396.3257029066|-1400.4138519733|-1400.4138519733|-1400.4138519733|-1400.4138519733|-1400.4138519733|-1400.4138519733|-1402.9598355259|-1404.6775950288|-1406.5862166987|-1408.706907443|-1411.1813672135|-1411.1813672135|-1415.2015191262|-1427.7651346572|-1427.7651346572|-1427.7651346572|-1427.7651346572|-1427.7651346572||-1427.7651346572|-1427.7651346572|-1427.7651346572||-1431.6834829525|-1434.3705366138|-1438.745040682|-1448.32782298|-1449.5309144223|1361.6612915336|1361.6612915336||||1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1332.1236572595|-1408.3276054472|-1408.3276054472|-1408.3276054472|-1408.3276054472|-1408.3276054472|-1420.0862282746|-1421.4846980829|-1421.884928116|-1421.884928116|-1421.884928116|-1421.884928116||-1421.884928116|-1421.884928116|-1437.4141675117|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673||1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1343.9903891858|1337.3029496122|1337.3029496122|1321.4477217913|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953||1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377||180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|179.54559478196|176.71732753551|160.57480837279|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.02638818585|148.02638818585|148.02638818585|136.47376465094|131.47084961216|123.6898329024|120.76648100267|118.79609000296|116.49565555885|110.77295062094|106.13661180105|103.00816271734|103.00816271734|98.786847463711|96.207608293012|95.8369112387|95.8369112387|95.8369112387|88.319664737312|88.319664737312|88.319664737312||88.319664737312|88.319664737312|88.319664737312|88.319664737312|88.319664737312|88.319664737312|88.319664737312|88.319664737312|73.910738597013|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-82.858553787149|-82.858553787149|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029||70.220767918029|70.220767918029|70.220767918029||70.220767918029|70.220767918029|68.8339703064|68.8339703064|68.8339703064|68.8339703064|68.815522562666|65.40613618074|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774||64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773||63.279261476773|63.279261476773|63.279261476773||63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773||||63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|55.836457645806|53.452467689217||53.452467689217|53.452467689217|53.452467689217|53.452467689217|49.947186321352|-50.213350220553|-50.213350220553|-50.237055800615|-50.263395334016|-50.29266148224|-50.325179424712|-50.361310471902|-50.401456079891|-50.44606231099|-50.495624789989||-50.550694211099|-50.611882456776|-50.679869396418|-50.755410440464|-50.839344933849|-50.932605482055|-51.036228313394|-51.15136479266|-51.279294214067|-51.42143801563|-51.579375572922|-51.754861747691|-51.949846386324|-52.166495984804|-52.407217760893|-52.674686400993|-52.971873778881|-53.302081976534||-53.668979973927|-54.076644415474|-54.529604906082|-55.032894340091|-55.592104822324|-56.213449802582|-56.90383311398|-57.6709256822|-58.523250758|-59.47027862|-60.5225318|-61.691702|-62.99078||-64.4342|-66.038
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|-100.15591221321|-100.15591221321|-100.15591221321|-100.15591221321|-100.15591221321||-100.15591221321|-100.15591221321|-101.0566817447|-101.0566817447|-102.00742416078|-102.1749157342|-102.86101748244|-104.40113053605|-105.00125615117|-105.66806239018|-106.24229154465|-107.08861689476|-107.08861689476|-107.08861689476|-107.08861689476|-107.37624099417|-107.37665497159|-107.37665497159|-107.37665497159|-107.37665497159|-107.37665497159|-108.85000681974|-108.85000681974|-108.85000681974|-109.6111186886|-110.90124298733|-111.94582554148|-112.71758393497|-114.35287103886|-114.39207893207|-114.93564325785|-116.31738139761|-117.21281654026|-117.21281654026|-118.56979615585|-119.74421795094|-120.54486197901|-120.54486197901|-120.54486197901|-120.54486197901|-120.54486197901|-120.54486197901|-120.54486197901|-120.54486197901|-121.82762442113|-121.86402713459|-122.15929275875|-122.15929275875|-123.84365862083|-124.88216332339|-124.88216332339||-124.88216332339|-124.88216332339|-124.88216332339|-125.20240369266|-127.83600410295|-130.863517288|-130.863517288|-130.863517288|-138.29279698667|-142.68566231726|-142.68566231726|-142.68566231726|-142.68566231726|-142.68566231726|-142.68566231726|-142.68566231726|-142.68566231726|-142.68566231726|-142.68566231726|-143.67365718181|-143.67365718181|-145.14031750841|-145.14031750841|-145.7164413684|-145.7164413684|-147.96271263156|-149.56968070173|-150.68853411303|-152.43170457004|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-157.24512221891|-158.38346913212|-160.40119222514||-160.40119222514|-160.40119222514|-166.3860537248||-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248||-166.3860537248|-172.15117080533|-174.65666685715|-174.65666685715|-174.65666685715|-174.65666685715|-174.65666685715|-174.65666685715|-174.65666685715|-174.65666685715|-174.65666685715|-174.65666685715|-174.65666685715|128.16465821469|128.16465821469|128.16465821469|128.16465821469|128.16465821469|128.16465821469|128.16465821469|128.16465821469|128.16465821469|128.16465821469|128.16465821469|128.16465821469|108.57184246077|97.872645013292|97.872645013292|96.636272236992|79.595858041102|-124.31475885942|-124.31475885942|-124.31475885942|-124.31475885942||-124.31475885942|-126.73862095491|-131.3206899499||-137.41187772211|-145.17986413568|-151.2554045952|-158.17267177244|-159.31811329931|-159.31811329931|-172.57568144368||||-175.08409049298|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|-335.35919944832|-335.86433207729|-335.86433207729|-335.86433207729|-335.86433207729||-335.86433207729|-343.51592453032|-350.68436058925|-360.21860163134|309.90610938677|309.90610938677|309.90610938677|309.90610938677|309.90610938677|309.90610938677|295.11789931863|276.01988813181|-301.53377818654|-301.53377818654|-301.53377818654|-301.53377818654|-301.59456117714|-301.59456117714|-301.59456117714|-301.59456117714|-301.59456117714|-301.59456117714|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391||-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391||-303.94582497391|-305.29742794775|-305.29742794775||-305.29742794775|-307.77491994195|-308.83085224465|-308.83085224465|-308.83085224465|-308.83085224465|-308.83085224465|-309.12188236578|-309.12188236578|-309.12188236578|-309.91320262865|-312.01466958738|-312.01629954154|-312.23547400659|-312.23547400659||-312.23547400659|-312.23547400659|-312.23547400659|-312.23547400659|-316.72280741555|-316.72280741555|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.286347246|-320.76260805112|-323.6251200568|-325.13902228533|-328.93663781942|-328.93663781942|-328.93663781942|-328.93663781942|-328.93663781942|-328.93663781942|-328.93663781942|-328.93663781942|-328.93663781942||-328.93663781942|-328.93663781942|-328.93663781942||-328.93663781942|-328.93663781942|-331.33832348342|-331.33832348342|-331.33832348342|-338.19771657836|-338.19771657836||||-338.19771657836|-338.19771657836|-338.19771657836|-338.19771657836|-338.19771657836|-338.19771657836|-338.19771657836|-338.19771657836|-338.19771657836|-338.19771657836|-338.19771657836|-341.66412953151|-348.22732040927|-348.22732040927|-351.25257823252|-354.28064248058|-355.97849164509|-357.06240280534|-357.06240280534|-357.06240280534|-359.2915586726|-361.07040042563|-361.07040042563|-361.07040042563|-361.07040042563|-361.07040042563|-361.07040042563||-365.40790176003|-365.40790176003|-369.67544640004|-374.3060515556|-374.45116839511|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076||-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615||-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|348.9108575393|348.9108575393|348.9108575393|348.9108575393
06823|1153026|/equities/nusantara-almazia|JKSE|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289||142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|137.76636726282|137.76636726282|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738||135.39898863838|135.39898863838|135.39898863838|134.21736475477|134.21736475477|134.21736475477|134.21736475477|134.21736475477|134.21736475477|134.21736475477|133.6158635167|133.6158635167|133.6158635167|133.6158635167|133.6158635167|133.6158635167|133.6158635167|133.6158635167|132.61963859383|132.61963859383|132.61963859383|132.61963859383|132.61963859383|132.61963859383|132.61963859383|132.61963859383|131.57737621537|129.9170015399|129.9170015399|129.9170015399|129.9170015399|129.9170015399|129.9170015399|129.63000171101|127.50274583128|127.50274583128|127.50274583128|118.39227880405|118.39227880405|117.88030978228|117.20034420253|116.97305492478|116.97305492478|116.97305492478|116.97305492478||116.97305492478|116.46814628415|116.46814628415||116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415||116.46814628415|116.46814628415|116.46814628415|116.46814628415|-150.04044728252|-150.04044728252|-150.04044728252|-150.04044728252|-150.04044728252|-150.04044728252|-152.54494142502|-154.82771269447|-155.98245911449|-155.98245911449|-155.98245911449|-159.42495457166|-159.5832828574|-161.53698095266|-161.87442328074|-163.37583121079|-163.37583121079|-166.91759023421|-169.85287803801|-170.45945873371|-170.45945873371|-170.45945873371|-170.45945873371|-170.45945873371|-170.45945873371|-170.45945873371|-180.61563063508|-180.61563063508|-180.61563063508|-180.61563063508||-180.61563063508|-181.01736737231|-184.29707485812||-188.4411942868|-195.32354920756|-208.30124860167|152.16731754859|152.16731754859|152.16731754859|152.16731754859||||152.16731754859|152.16731754859|152.16731754859|152.16731754859|152.16731754859|152.16731754859|152.16731754859|130.68590838733|-193.23787956964|-196.26431063293|-201.12701181437|-205.19667979374|-210.21853310416|-217.40948122684|-220.73275691871|-223.25861879857|-233.78735422063|-242.6526158007|-249.780684223|-271.17368422593|-271.17368422593|200.08226220452|200.08226220452|200.08226220452|200.08226220452|200.08226220452|200.08226220452||200.08226220452|200.08226220452|200.08226220452|200.08226220452|200.08226220452|200.08226220452|200.08226220452|200.08226220452|200.08226220452|200.08226220452|199.06345981416|199.06345981416|199.06345981416|-272.3043705998|-272.3043705998||203.46474859896|203.46474859896|203.46474859896|203.46474859896|203.46474859896|179.96083177662|136.99735392285|136.99735392285|136.99735392285|136.99735392285|136.99735392285|136.99735392285|136.99735392285|136.99735392285|136.99735392285|136.99735392285|136.99735392285|||136.99735392285|136.72463271435|136.72463271435|136.72463271435||136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435
06824|101529|/equities/nusantara-infr|JKSE|-124.38710950572|-124.38710950572|-124.38710950572|-124.38710950572|-124.38710950572||-124.38710950572|-124.38710950572|-124.38710950572|-124.38710950572|-124.38710950572|-124.38710950572|-125.81741914286|-125.81741914286|-126.36101128748|-126.36101128748|-126.38753263029|-126.38753263029|-126.38753263029|-128.20836958921|-128.89818843246|-129.66465381384|-130.5517177494|-130.5517177494|-130.5517177494|-130.5517177494|-130.5517177494|-135.77968638822|-139.31076265358|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156||126.6163415081|126.6163415081|125.12874988341|125.12874988341|125.12874988341|125.12874988341|125.12874988341|125.12874988341|125.12874988341|125.12874988341|122.5319443149|122.09104923878|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672||120.10243255672|120.10243255672|118.4546399955||118.4546399955|118.4546399955|114.33848888388|-130.21903843334|-130.21903843334|-130.21903843334|-130.21903843334|-131.2989315926|-131.44325732511|-132.8813970279|-134.14599669767|-134.43999633075|-135.0923472214|-135.0923472214|-135.0923472214||-135.0923472214|-135.0923472214|-135.0923472214|-135.0923472214|-135.0923472214|-135.95351508814|-135.95351508814|-136.37470998536|-136.37470998536|-137.1385666504|-137.93174072267|-139.59082302519|-139.65647002799|-139.72941114221|-139.81045682468|-140.95837228343|-140.95837228343|-140.95837228343|-140.95837228343|-140.95837228343|-140.95837228343|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406||-142.95517328406|-142.95517328406|-142.95517328406||-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-145.17241476006|-147.35823862229|-148.54212473582||||-148.54212473582|-148.54212473582|-148.54212473582|-148.54212473582|-148.54212473582|-148.54212473582|-148.54212473582|-148.54212473582|-148.54212473582|-148.54212473582|-148.93569415091|-149.8588816678|-149.8588816678|-150.39875740866|-151.49861934296|-152.33179926995|-152.53533252217|-154.48370280241|-155.81522533601|-156.9058059289|-157.72867325434|-160.25408139371|-160.33010424281|-160.33010424281|-160.33010424281|-160.33010424281|-163.42233804757||-164.91370894174|-166.01523215749|-167.05930337104|-167.05930337104|-167.05930337104|-167.34367041227|-168.53239524579|-168.53239524579|-168.53239524579|-168.53239524579|-168.53239524579|-168.53239524579|-168.53239524579|-168.53239524579|-168.53239524579||-168.53239524579|-171.0915502731|-174.71283363678|-175.56981515198|-179.74423905776|-181.71582117528|-182.24804002097|-182.24804002097|-182.24804002097|-185.83115557885|-186.21130318377|-186.21130318377|-187.81642368366|-187.81642368366|-187.94595646505|-187.94595646505|-187.94595646505|-187.94595646505||-187.94595646505|-187.94595646505|-187.94595646505|-187.94595646505|-187.94595646505|-187.94595646505|-187.94595646505|-187.94595646505|-187.94595646505|-187.94595646505|-197.05106273894|-207.22340304327|-222.24822560363|-236.10913955959|186.88931820467|186.88931820467
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.14099674562|210.65973470444|210.65973470444|210.65973470444|210.65973470444|210.65973470444|166.06637189382|153.1848576598|152.12256228254|152.12256228254||152.12256228254|152.12256228254|152.12256228254|152.12256228254|152.12256228254|117.41395809172|-192.20671323143|-199.28523692381|158.6689282238|158.6689282238|158.6689282238|158.6689282238|158.6689282238|158.6689282238|158.6689282238|158.6689282238
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681||535.33143878681|535.33143878681|535.33143878681|535.33143878681|523.76613645738|-708.88792210835|-708.88792210835|-708.88792210835|-708.88792210835|-708.88792210835|-712.93102456484|-714.36780507204|-729.51002067495|-729.51002067495|-729.51002067495|-736.67903787031|-736.67903787031|-738.25448652257|-759.44942946952|-761.61047718836|-778.31540393624|-778.31540393624|-784.51711548472|-804.18568387191|-815.20631541323|-825.50701712581|-834.16600428781|-834.16600428781|-834.16600428781|-849.09259847436|-849.09259847436|-849.09259847436|656.25045665557|656.25045665557|656.25045665557|656.25045665557|656.25045665557|656.25045665557|656.25045665557|656.25045665557|656.25045665557|656.25045665557|656.25045665557|656.25045665557|587.2227296173|565.7234426301|565.7234426301|565.7234426301|565.7234426301|565.7234426301|565.7234426301||565.7234426301|549.41493625567|508.79437361741|500.11080180162|500.11080180162|500.11080180162|500.11080180162|500.11080180162|500.11080180162|500.11080180162|500.11080180162|492.06755755736|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|-656.49906477462|-656.49906477462|-656.49906477462|-656.49906477462|-656.49906477462|-656.49906477462|-656.49906477462|-657.91072738571|-657.91072738571|-657.91072738571|-657.91072738571|-657.91072738571||-657.91072738571|-657.91072738571|-657.91072738571||-657.91072738571|-679.61348063883|-679.61348063883|-679.61348063883|-691.00429708498|-691.00429708498|-721.39366342775|-744.04851491972|-764.4983499108|-786.10927767867|-802.34364186519|-813.71515762799|-833.85017514221|-852.50709896051|-852.50709896051||-852.50709896051|-858.34122106723|-880.37913451914|-919.86570502127|-930.40633891252|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-992.78828315336|-1063.931425726|823.47972132598|823.47972132598|735.53302369554|614.48113743949|404.02034741184|404.02034741184|404.02034741184||404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184||404.02034741184|404.02034741184|404.02034741184||404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184||||404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184||404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184||404.02034741184|404.02034741184|404.02034741184|404.02034741184||||404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184||404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184||404.02034741184|404.02034741184|404.02034741184||404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184||404.02034741184||385.42846009855|385.42846009855||385.42846009855|369.42051122061|-484.02412754109|-484.02412754109|-484.02412754109
06827|1114107|/equities/nusantara-voucher|JKSE|1769.1758567182|1769.1758567182|1769.1758567182|1769.1758567182|1769.1758567182||1715.4731741313|-2021.3638559193|-2021.3638559193|-2021.3638559193|-2021.3638559193|-2040.4042843548|-2086.0047603942|-2103.0608448824|-2108.6787165361|-2114.9207961512|-2125.1897735013|-2167.1553038903|-2193.8059982224|-2193.8059982224|-2193.8059982224|-2193.8059982224|-2193.8059982224|-2196.451109136|-2198.2580538576|-2198.2580538576|-2198.2580538576|-2198.2580538576|-2256.9533931751|-2258.2815479723|-2260.038948114|-2260.038948114|-2266.1543867933|-2287.3937631037|-2309.1288038951|-2309.1288038951|-2309.1288038951|-2309.1288038951|-2309.1288038951|-2309.1288038951|-2309.1288038951|-2333.4764487723|-2355.5293875248|-2386.699319472|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996||-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2424.6751656173|-2424.6751656173|-2424.6751656173|-2424.6751656173|-2424.6751656173|-2424.6751656173|-2424.6751656173|-2424.6751656173|-2465.7501840192|-2482.4693629867|-2482.4693629867|-2502.7437366519|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338||2106.4923860375|1920.8248733751|1813.9720815278||1809.4717055899|1809.4717055899|1772.3376594466|1772.3376594466|1772.3376594466|1772.3376594466|1772.3376594466|1772.3376594466|1772.3376594466|1772.3376594466|1652.3196216074|1642.2995795637|1635.9759168735|1635.9759168735|1635.9759168735||1635.9759168735|1635.9759168735|1635.9759168735|1635.9759168735|1635.9759168735|1603.8621298595|1584.846810955|1576.2922624234|1576.2922624234|1576.2922624234|1576.2922624234|1576.2922624234|1576.2922624234|1576.2922624234|1576.2922624234|1576.2922624234|1531.9914026926|-1827.3821930766|-1827.3821930766|-1827.3821930766|-1827.3821930766|-1827.3821930766|-1827.3821930766|-1827.3821930766|-1827.3821930766|1570.6855265652|1570.6855265652|1570.6855265652|1570.6855265652|1570.6855265652|1570.6855265652|1551.3172517391|1517.4293836291|1517.4293836291||1517.4293836291|1517.4293836291|1517.4293836291||1509.6437595879|1506.2708439865|1489.4676044295|1487.7417826994|-1620.5657003711|-1620.5657003711|-1680.6285559678||||1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1532.1341819545|1532.1341819545|1532.1341819545|1532.1341819545|1532.1341819545|1532.1341819545|1532.1341819545|1503.7602021717|1390.0113357463|1357.2348174959|1332.7609083288||1297.7898981431|1293.0998868257|1272.3332075841|1266.4770661837|1266.4770661837|1266.4770661837|1266.4770661837|1266.4770661837|1266.4770661837|1266.4770661837|1266.4770661837|1252.1967402041|1182.7186002268|1177.7428891409|1171.7730315142||1171.7730315142|1171.7730315142|1171.7730315142|1171.7730315142||1171.7730315142|1165.0255905713|1155.897209602|1155.897209602|1155.897209602|1155.897209602|1155.897209602|1155.897209602|1155.897209602|1092.1707203201|-1223.7333056951|-1223.7333056951|-1223.7333056951||-1223.7333056951|-1223.7333056951|-1223.7333056951|-1223.7333056951|-1223.7333056951|1131.1507942844|1131.1507942844|1131.1507942844|1131.1507942844|1131.1507942844|1131.1507942844|1131.1507942844|1131.1507942844|1114.0564380938|1078.6738201042|1014.082022338
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|-159.02183782872|-159.02183782872|-159.02183782872|-159.02183782872|-159.02183782872||-159.02183782872|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-166.90277993232|-169.39197770257|-169.43553078064|-169.78781233648|-169.78781233648|-169.78781233648|-169.78781233648|-169.78781233648|-169.78781233648|-169.78781233648|-169.78781233648|-169.78781233648|-173.70868037386|-176.27290364082|-176.27290364082|-176.27290364082|-176.27290364082|-176.27290364082||-176.27290364082|-176.27290364082|-176.27290364082|-183.46989293425|-194.7443254825|-199.88258386944|-204.86953763271|-208.41059736968|-215.1770882986|-215.1770882986|-215.1770882986|-231.03009810956|-239.70010901062|-248.9297500543|-248.9297500543|-248.9297500543|-248.9297500543|-254.03305561588|-261.92561735098|-262.5933547543|-262.5933547543|-279.11525278309|-279.11525278309|-280.46139198121|-297.84599109023|-306.69875443238|-306.69875443238|-315.77639381376|-326.64043757084|-344.2844908282|-344.2844908282|-346.64943425355|-367.94381583728|-382.49853807072|-382.49853807072|-391.55393118969|312.22231661223|312.22231661223|312.22231661223|311.95999332989|-390.54421918477|-390.54421918477|-390.54421918477|-390.54421918477|-390.54421918477||-411.81240540279|-411.81240540279|-411.81240540279||-411.81240540279|-417.06651538572|-417.06651538572|-417.06651538572|-417.06651538572|-417.06651538572|-417.06651538572|-417.06651538572|-433.77347578484|-433.77347578484|-434.19275087204|-436.54750096893|-454.16388996548|-460.51543329498|-469.46159254998||-477.65535129953|-477.65535129953|-477.65535129953|-477.65535129953|-477.65535129953|-477.65535129953|-496.28372366615|-542.64858185128|-574.96376111286|-574.96376111286|-574.96376111286|-580.67131001588|-580.67131001588|-586.19034446209|-629.26704940232|-679.78676186876|-679.78676186876|-679.78676186876|-692.26306874306|-703.13310648418|-703.13310648418|-703.13310648418|-703.13310648418|-703.13310648418|-703.13310648418|-733.20345164909|-734.67050183233|-792.13389092481|-813.95922981524|-813.95922981524|-813.95922981524|-813.95922981524|-813.95922981524|-813.95922981524||-813.95922981524|-813.95922981524|-813.95922981524||-813.95922981524|-813.95922981524|-813.95922981524|-813.95922981524|-813.95922981524|-813.95922981524|662.98356985941||||662.98356985941|662.98356985941|662.98356985941|651.92618873267|632.69576525853|600.21751695392|-794.58709384762|-794.58709384762|-794.58709384762|-794.58709384762|-794.58709384762|-810.93010427513|652.02049340781|652.02049340781|652.02049340781|652.02049340781|638.91165934202|592.40184371335|555.4473030904|555.4473030904|555.4473030904|555.4473030904|555.4473030904|555.4473030904|555.4473030904|555.4473030904|537.719225656||536.63247295112|533.86725055693|533.86725055693|499.57472284104|469.07373190251|469.07373190251|450.35970211391|449.28855790434|439.97401632968|439.97401632968|439.97401632968|413.86001814409|354.23335349344|-442.84861133392|-442.84861133392||-442.84861133392|-442.84861133392|-442.84861133392|-465.38734592657|388.46660366725|388.46660366725|388.46660366725|375.8517818525|354.82826521212|354.82826521212|354.82826521212|354.82826521212|354.82826521212|354.82826521212|354.82826521212|354.82826521212|354.82826521212|347.25362801347||314.50403112608|307.2267012512|297.36300139022|292.73666821135|282.59629801262|272.32922001402|261.47691112669|255.64101236299|252.22361092316|252.22361092316|252.22361092316|248.22870992424|248.22870992424|248.22870992424|248.22870992424|248.22870992424
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|7053.6596693979|7053.6596693979|7053.6596693979|7053.6596693979|7053.6596693979||7053.6596693979|7053.6596693979|7053.6596693979|6837.3996326644|-7676.5127991798|-7676.5127991798|-7743.3475546442|-7806.497282938|-7871.1080921533|-7899.8423246148|-8022.0470273498|-8128.663363722|-8231.8481819133|-8266.942199893|-8266.942199893|-8349.3802221033|-8408.7691661225|-8408.7691661225|-8408.7691661225|-8436.5977359537|-8436.5977359537|-8498.2822166717|-8498.2822166717|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115||7748.3682273115|7645.4091414572|7533.7879349525|7408.3754832805|7314.8616480895|6999.846275655|6985.9866864901|6985.9866864901|6985.9866864901|6985.9866864901|6985.9866864901|6985.9866864901|6858.0407627667|6678.3786252964|6212.0873614404|-7481.014042844|6793.7303676716|6793.7303676716|6793.7303676716|6793.7303676716|6793.7303676716|6793.7303676716|6793.7303676716|6793.7303676716|6793.7303676716|6793.7303676716|6756.9226307463|6681.3029230514|6662.0267072636|6662.0267072636|6662.0267072636|6662.0267072636|6662.0267072636|6662.0267072636|6662.0267072636|6448.0852302929|6110.2756339471|-7120.3814716488|-7120.3814716488|-7120.3814716488|-7120.3814716488|-7120.3814716488|-7120.3814716488|-7200.4238573876|-7267.1376193195||-7298.2084659106|-7494.3017365028|-7494.3017365028||-7494.3017365028|-7664.5019294476|-7764.7243660529|-7773.3048511699|-7815.9874501644|-7815.9874501644|-7815.9874501644|-7935.8193890716|-8114.7993211906|-8173.7429276182|-8173.7429276182|-8173.7429276182|-8173.7429276182|-8173.7429276182|-8173.7429276182||-8173.7429276182|-8173.7429276182|-8173.7429276182|-8390.2699195758|-8590.2365151931|-8590.2365151931|-8590.2365151931|-8739.1516835479|-8836.5574261643|-8910.0638068492|-8970.9042298325|-9012.9990491759|-9012.9990491759|-9018.5173446616|-9018.5173446616|-9148.3526051796|-9389.8362279773|-9395.6513644192|-9511.010102084|-9511.010102084|-9511.010102084|-9946.9556689822|-10202.596939619|-10202.596939619|-10202.596939619|-10301.496599577|-10436.385110641|-10634.872345156|-10682.358259718|-10682.358259718|-10682.358259718|-10682.358259718|-10682.358259718|-10682.358259718||-10682.358259718|-10682.358259718|-10973.453621909||-11110.781802121|-11230.03533569|-11548.650372989|9547.5135091382|9547.5135091382|9547.5135091382|9547.5135091382||||9547.5135091382|9433.8338089405|-10827.529874954|-10827.529874954|-10827.529874954|-10827.529874954|-11026.422083283|-11258.524536981|-11356.123367002|-11356.123367002|-11356.123367002|-11356.123367002|-11356.123367002|-11540.721353912|-11540.721353912|-11540.721353912|-11696.660153282|-11696.660153282|-11696.660153282|-11696.660153282|-11696.660153282|-12151.844614758|-12695.545558694|-12695.545558694|-12695.545558694|-12695.545558694|-12695.545558694||-12695.545558694|-12932.550620772|-13712.556245302|-13847.59087147|-13847.59087147|-13847.59087147|-14059.823190523|-14555.359100581|-14758.732333978|-14844.424815532|-14991.26520436|-14991.26520436|-15345.850227067|-15543.673150983|-15543.673150983||-15543.673150983|-15547.136834426|-15740.90967213|-15740.90967213|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13299.570420589||12864.800467321|12853.927252841|12853.927252841|12853.927252841|12757.141392045|11925.990435606|11350.451155069|11350.451155069|11197.793604235|11197.793604235|11197.793604235|11197.793604235|11197.793604235|11197.793604235|11197.793604235|11197.793604235
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|1056.469535888|1056.469535888|1056.469535888|1056.469535888|1056.469535888||1056.469535888|1056.469535888|1056.469535888|1051.3550398756|1048.244224795|1048.244224795|1048.244224795|1039.9064850002|1039.9064850002|1039.9064850002|1039.9064850002|1039.9064850002|1039.9064850002|1032.6738722225|1024.6376358028|1020.9862620031|1016.3736244478|1009.273780162|1009.273780162|1009.273780162|1009.273780162|1009.273780162|998.08197795775|986.8604666145|986.8604666145|962.90051846056|955.23030299916|955.23030299916|955.23030299916|955.23030299916|955.23030299916|955.23030299916|955.23030299916|951.70823456674|951.70823456674|951.70823456674|947.41757353919|947.41757353919|931.01952615466|916.96614017184|907.74015574649|903.87795082943|901.53105647715|900.03450719683|887.82732509751|887.82732509751|887.82732509751|887.82732509751|887.82732509751|877.84237666359|877.84237666359||870.10264073733|850.39182304147|834.04647004608|830.58206178529|830.58206178529|822.31340198365|818.56979285619|818.56979285619|818.56979285619|818.56979285619|818.56979285619|813.0319317783|813.0319317783|813.0319317783|813.0319317783|813.0319317783|813.0319317783|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|797.59122134022|797.59122134022|793.42600870141|793.42600870141|793.42600870141|793.42600870141|793.42600870141||793.42600870141|793.42600870141|793.42600870141||793.42600870141|793.42600870141|793.42600870141|793.42600870141|793.42600870141|784.08445411268|772.3160601252|769.93050773574|769.93050773574|769.93050773574|769.93050773574|769.93050773574|769.93050773574|769.93050773574|769.93050773574||769.93050773574|769.93050773574|766.12209565945|766.12209565945|766.12209565945|757.69834795534|757.69834795534|757.69834795534|753.2759421726|745.30660241401|735.38285653499|735.38285653499|735.38285653499|731.26330823805|731.26330823805|731.26330823805|731.26330823805|728.34729482473|728.34729482473|728.34729482473|728.34729482473|728.34729482473|728.34729482473|728.34729482473|721.7559195367|721.7559195367|716.95102170744|707.19467920925|707.19467920925|707.19467920925|707.19467920925|707.19467920925|707.19467920925|707.19467920925||707.19467920925|707.19467920925|702.43853245472||-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148||||-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.85296714142|-767.85296714142|-767.85296714142|-767.85296714142|-769.55885237935|-780.06539153261|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126||-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-798.63208173473|-823.20231303859|-832.7247922651|758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563||758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563|755.90585050657|755.90585050657|755.90585050657|755.90585050657|755.90585050657|754.61761167397|745.85407186199||745.85407186199|745.85407186199|745.85407186199|745.85407186199|745.85407186199|745.85407186199|743.44896873555|734.39578266933|-812.31638662468|-812.31638662468|-812.31638662468|-820.35154069409|-822.89060077121|-834.83407502619|-834.83407502619|-841.76130352437
06832|1163264|/equities/pt-pakuan-tbk|JKSE|-887.37733550914|-887.37733550914|-908.75259501016|-910.00288334462|-917.78098149402||-920.5899794378|-940.09997715311||-940.95676191742|-940.95676191742|-971.06306879714|-977.60366090142|-977.60366090142|-977.60366090142|-1006.781845446|-1028.0909393845|-1034.2677104272|-1063.9085671413|-1094.9175974891|-1094.9175974891|-1094.9175974891|-1094.9175974891|-1094.9175974891|-1105.7933302334|-1105.7933302334|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|775.0056747855|-1129.3448459438|-1129.3448459438|-1224.2720510487|-1250.8578344986|-1299.6393018501|1091.0155901007|1091.0155901007||1091.0155901007|1091.0155901007|1091.0155901007|1091.0155901007|1091.0155901007|1091.0155901007||1091.0155901007|1091.0155901007|1091.0155901007|1091.0155901007|1091.0155901007|1059.4617667786|1022.4575186429|1011.341687381||989.26854153439||976.96504614932|925.79449572147||907.27166191275|894.74629101416|883.05143446018|877.29724834964|877.29724834964|877.29724834964|877.29724834964|877.29724834964|877.29724834964|870.8858314996|-1096.9364451309|-1096.9364451309|-1096.9364451309|-1149.0960501454|886.97251410624|886.97251410624|886.97251410624|886.97251410624|886.97251410624|||||||||||886.08057122915|||755.36730136572|722.19559410951|722.19559410951||722.19559410951|722.19559410951|722.19559410951|697.99510456612|642.26985490836|642.26985490836|642.26985490836|642.26985490836|642.26985490836|642.26985490836|642.26985490836|590.02206100929|474.35784556588|-525.16877661875|484.4381174452||484.4381174452|484.4381174452|484.4381174452|484.4381174452|484.4381174452|480.48679716134|476.89728044609|476.89728044609|468.21920049566||467.46577832851|466.62864258724|465.6984917636|462.16499084844|461.8499898316|459.38887759067|454.30816566044|454.30816566044|454.30816566044|454.30816566044|454.30816566044|454.30816566044|454.30816566044|454.30816566044|454.30816566044|454.30816566044|454.30816566044|||454.30816566044|454.30816566044|454.30816566044|454.30816566044|454.30816566044||454.30816566044|454.30816566044|454.30816566044||454.30816566044|454.30816566044|441.89796184493|437.14580375694|437.14580375694|437.14580375694|437.14580375694||||432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|424.93642176145|424.93642176145|424.93642176145|424.93642176145|410.71431651925|410.71431651925|410.71431651925|410.71431651925|410.71431651925|404.96035168806|390.06705743118||368.96339714575|355.40377460639|354.67086067377|335.30095630418|305.11217367132|299.50765491333|299.50765491333|299.50765491333|299.50765491333|299.50765491333|299.50765491333|299.50765491333|296.67517212592|233.97241347325|197.8582371925||190.12543344087|190.12543344087|190.12543344087|190.12543344087|190.12543344087|180.02825937874|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061||-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|-502.79964579159|-502.79964579159|-502.79964579159|-502.79964579159|-502.79964579159||-502.79964579159|-502.79964579159|-502.79964579159|-502.79964579159|-503.76499480444|-503.76499480444|-514.2944386716|-516.10493185733|-519.11659095259|-523.68510105843|-528.33484234861|-528.33484234861|-528.33484234861|-528.33484234861|-528.33484234861|-529.29462602361|-529.29462602361|-529.29462602361|-529.29462602361|-529.29462602361|-529.29462602361|-538.66069558179|-551.2539451627|-551.2539451627|-567.67105018078|509.25722674257|509.25722674257|509.25722674257|509.25722674257|509.25722674257|505.00802971396|502.23114412663|496.0901601407|495.93351126744|485.75945696382|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325||483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|480.64498492583|468.88331658426|453.23154486246|453.23154486246|453.23154486246|453.23154486246|450.92393873607|448.11597374823|448.11597374823|444.5733041647|440.7878435676|440.7878435676|440.7878435676|440.7878435676|436.76427063067|431.40474514519|425.17869771011|425.17869771011|421.20946187943|421.20946187943|421.20946187943|418.01051319937|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038||410.36626302038|410.36626302038|407.85140335598||-462.387457953|-462.387457953|-462.387457953|-462.387457953|-462.387457953|-462.387457953|-462.387457953|-462.387457953|401.95068137021|401.95068137021|401.95068137021|401.95068137021|399.72297930023|395.69219922248|-441.05901330558||-441.05901330558|-447.84334811731|-448.1592756859|-454.95475076211|-469.50527862457|-472.22808736063|-473.92009706737|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-486.51468521702|-495.34965024114|-501.27738915682|-507.64154350758|-512.01425124392|-512.01425124392|-512.12694582658|-517.14105091842|-526.60116768714|-532.55685298571|-538.89650331745|-542.68861909116|-542.68861909116||-542.68861909116|-543.93179899017|-550.31796843645||-550.31796843645|-550.31796843645|-551.01996492939|-552.2444054771|-553.60489497456|-554.11654997173|-556.17707761669||||-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-584.97453068521|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041||527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|524.78995266713||512.61817429804|512.61817429804|512.61817429804|512.61817429804|512.61817429804|512.61817429804|509.29797144227|494.68171665606|494.68171665606|494.68171665606|491.21634657896|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301||-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-560.68769927001|-582.54188807779|497.57779237789|497.57779237789|497.57779237789
06834|1155744|/equities/palma-serasih-pt|JKSE|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369||205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|198.88741917076|193.86938562899|193.86938562899|193.86938562899|193.86938562899|193.86938562899|193.86938562899|193.86938562899|193.86938562899|193.86938562899|193.86938562899|193.86938562899|193.86938562899|190.74376180998|189.39970593825|189.39970593825|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|188.27247047903|188.27247047903|183.33638330744|183.33638330744||179.81820367494|177.68689297215|170.09654774684|169.26734289733|169.26734289733|163.35260321926|154.0584480214|148.95383113488|148.83759014987|145.20843349986|139.73159277762|135.42399197513|132.52665775015|130.15636759277|130.15636759277|128.72929732531|128.52286742774|128.52286742774|128.52286742774|128.52286742774|128.52286742774|128.52286742774|128.52286742774|128.52286742774|128.52286742774|128.52286742774|128.52286742774|128.52286742774|128.52286742774|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695||-157.055428695|-157.055428695|-157.055428695||-157.055428695|-157.055428695|-157.055428695|-157.055428695|-161.67269855|-165.46966505555|-168.02185006173|-170.28623464411|-170.28623464411|-172.7624829379|-178.18053659766|-178.24933180561|-178.24933180561|-178.24933180561|-178.24933180561||-180.44370200624|-181.10411334026|-188.3379037114|-189.70878190156|-192.73197989062|-196.92442210069|-198.23789039875|-198.23789039875|-198.23789039875|-210.76432266528|-225.1825807392|-225.81397859911|-228.10628065721|-228.10628065721|-228.10628065721|-228.45142295246|-228.79001776743|-228.79001776743|-228.79001776743|-232.43335307492|179.5476843621|179.5476843621|179.5476843621|179.5476843621|179.5476843621|179.5476843621|173.83076040233|148.16401524514|148.16401524514|148.16401524514|148.16401524514|124.23779471682|119.15310524091|110.82656657491||110.82656657491|110.82656657491|110.82656657491||110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491||||110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491||106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984||106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|101.73802855378|97.486698393091|95.040775992324|94.711973324804|93.735525916449|92.426575205493|92.426575205493|91.69619467277|-115.33032280827|-115.33032280827|-115.33032280827|-116.92258089808||-117.81182826923|-117.81182826923|-118.08250403609|-118.08250403609|-118.31045239732|-118.31045239732|-118.31045239732|-118.31045239732|-118.31045239732|-120.5116137748|-123.01290419422|-123.50358542496|-123.50358542496|-124.92670565964|-124.92670565964|-124.92670565964
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|-78.719950283132|-78.719950283132|-78.719950283132|-78.719950283132|-78.719950283132||-78.719950283132|-78.719950283132|-78.719950283132|-78.719950283132|-78.719950283132|-79.74438920348|-79.771543559422|-80.528866336656|-80.528866336656|-80.528866336656|-80.920962596285|-81.069340898208|-81.069340898208|-81.069340898208|-81.069340898208|-81.069340898208|-81.069340898208|-81.357210985442|-81.357210985442|-81.84134553938|-82.379272821534|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.941931943272|-85.595003723932|-85.595003723932|-85.595003723932|-85.595003723932|-86.605559693257|-88.617288548064|-89.296987275626|-90.052208084029|-90.199143551333||-90.199143551333|-90.199143551333|-90.199143551333|-90.832381723703|-92.758201915225|-95.62022435025|-95.784944239027|-95.784944239027|-95.784944239027|-97.328194924793|-97.328194924793|-97.328194924793|-97.328194924793|-97.328194924793|-97.328194924793|-102.69799436088|-106.6088826232|-109.73209180356|-112.70232422617|-115.00258247353|-115.44731385947|-117.55257095497|-118.50285661663|-122.44761846293|-124.52073863227|-124.52073863227|-124.52073863227|-127.91193181364|-134.45770201515|-139.67522446128|-142.91691606809|-153.24101785343|-159.76779761492|-169.40866401658|-171.6207377962|-178.46748644022|-179.29720715581|-182.83023017312|-189.63041705215|-189.63041705215|-189.63041705215|-189.63041705215|-189.63041705215|-189.63041705215|-189.63041705215||-189.63041705215|-189.63041705215|-203.58935228016||-218.59928031129|-220.49920034588|-227.22133371765|-240.35299549746|-240.35299549746|-240.35299549746|-250.00332833051|-272.11480925612|-273.771369452|-273.771369452|-296.96818828|-297.355788|-297.355788|-317.39532|252.8||252.8|252.8|252.8|244|-244|-182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285||99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|94.022672643916|94.022672643916|94.022672643916|89.03057394056|86.050586170935|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833||-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-96.071862213956|-97.3221679188|-97.832927971856|-97.832927971856|-99.010740365999|-99.121577851588|-99.121577851588|-99.597130226411|-99.597130226411|-99.597130226411|-100.9948263572|-100.9948263572|-102.52396164188|-103.30354860368|-104.05482586824|-104.62140728592|-107.16646529965|-108.38526399194|-110.38007144646|-110.38007144646|-110.54627893701|-110.54627893701|-110.54627893701|-110.54627893701|-110.54627893701|-110.54627893701|-110.54627893701|-110.81645335377|-110.81645335377|-110.81645335377|-110.81645335377|-110.81645335377|-111.82784461115|-112.2620260355|-112.8732460797|-112.8732460797|-112.8732460797|-112.8732460797|-114.91768188611|-117.68732071072||-119.65368991594|-121.80024121316|-122.99767402048||-123.57210049907|-123.57210049907|-123.57210049907|-123.57210049907|-123.57210049907|-125.65599447135|98.372872130321|98.372872130321|84.478096820962|74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284||74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-96.361700293373|-104.27190552481|-107.81249831261||-116.49697646104|-120.43815950776|-120.98767372415||-120.98767372415|-120.98767372415|-123.27151443075|-123.27151443075|-123.27151443075|107.64615396999|107.64615396999||||107.64615396999|107.64615396999|107.64615396999|107.64615396999|107.64615396999|107.64615396999|107.64615396999|107.64615396999|107.64615396999|107.64615396999|107.64615396999|105.96835660429|-116.92444950239|-116.92444950239|-116.92444950239|-116.92444950239|-116.92444950239|-116.92444950239|-116.92444950239|-121.10467949064|-123.91047965323|-125.7378388894|-125.7378388894|-125.7378388894|-125.7378388894|-126.07022958469|-127.62717676904||-130.16163053277|-132.09664355122|-135.08921274436|-135.73268121362|-136.1412022233|-136.25011705028|-136.91222164727|-136.91222164727|-136.91222164727|-136.91222164727|-136.91222164727|-138.17985802334|-139.35806232736|-142.31540167382|-144.6616606483||-144.6616606483|-144.6616606483|-144.6616606483|-144.6616606483|-144.6616606483|-144.6616606483|-144.6616606483|-144.6616606483|-144.6616606483|-144.6616606483|-144.6616606483|-146.40723490815|-148.69165118647|-149.31416917854|-152.49630044361|-153.77144615804|-155.58489187345|-155.58489187345||-155.58489187345|-157.24182762686|-161.87886836334|-163.13843138855|-163.13843138855|-163.13843138855|-163.13843138855|-163.13843138855|-163.13843138855|-163.13843138855|-170.84465178562|-178.41055466414|-179.07900086244|-184.41917250775|-185.61015244863|-185.61015244863
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|-262.82704912313|-263.32303531495|-263.32303531495|-263.32303531495|-263.32303531495||-263.32303531495|-270.77143014015|-270.77143014015|-270.77143014015|-270.77143014015|-270.96825571128|-285.43519301958|-285.43519301958|-285.43519301958|-290.1502144662|-300.67491304999|222.56183574075|222.56183574075|222.56183574075|222.56183574075|222.56183574075|222.56183574075|222.56183574075|219.29092860083|190.43436511203|-234.35263566416|-234.35263566416|-234.50292851573|-234.66992057303|-236.7468687289|-236.7468687289|-236.7468687289|-236.7468687289|-236.87542863725|-236.87542863725|-236.87542863725|-236.87542863725|-240.6393651525|-242.59929461389|-245.4436606821|-247.04343029095|-247.04343029095|-247.04343029095|-250.93714476772|-254.48571640858|-255.65079600953|-260.05644001059|-267.39604445621|-267.53092517998|-267.53092517998|-267.53092517998|-269.84077528118|-269.84077528118|-269.84077528118|-271.82308364576|206.40330790105||206.40330790105|206.40330790105|206.40330790105|206.40330790105|206.40330790105|-246.33565445672|-246.33565445672|-246.33565445672|-248.65072717414|-251.8341413046|-257.87126811622|-258.80794822031|202.2494466416|202.2494466416|202.2494466416|202.2494466416|202.2494466416|202.2494466416|202.2494466416|202.2494466416|202.2494466416|174.11049626844|156.58085959067|156.58085959067|139.64539954519|-159.23700724708|-159.23700724708|-159.23700724708|-159.23700724708|-171.8188969412|-189.07655215689|-208.44636068752|182.55363931248|164.94848812498|145.88720902775|132.15245447528|118.16939386142|99.68821540158|88.986906001756|-111.10258518302|-111.10258518302|-112.33620575891|-113.70689528768|-116.24877698122|-116.24877698122||-116.24877698122|-116.24877698122|-116.24877698122||-116.24877698122|-116.99864109024|-117.54271754491|-117.54271754491|-117.54271754491|-120.21413060546|-123.57125622829|-126.02361803143|-128.2471304026|-128.2471304026|-128.2471304026|-128.2471304026|-128.2471304026|-131.60792266956|-133.56435852173||-137.90484280192|-142.2831586688|-144.43210497858|-144.43210497858|-144.43210497858|-144.43210497858|-144.43210497858|-144.75568515874|-144.75568515874|-145.92059896141|-145.92059896141|-153.18955440157|-156.21061600174|-168.95624000193|-176.7291555577|-186.2632|-186.2632|-186.2632|-186.2632|-186.2632|-186.2632|-186.2632|-186.2632|-186.2632|-196.3|186.7|186.7|174.5|-162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE|-1685.1046892482|-1690.1149813263|-1690.1149813263|-1690.1149813263|-1690.1149813263||-1690.9610903625|-1702.482827608|-1702.482827608|-1708.8698084534|-1713.9442079671|-1713.9442079671|-1721.3268977413|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1736.1236489517|-1736.1236489517|-1771.526276613|-1797.2514184588|-1824.4460205098|-1871.6066894554|1703.2350853438|1703.2350853438|1703.2350853438|1703.2350853438|1703.2350853438||1676.0945392708|1651.4939325232|1639.8956550386|1639.8956550386|1639.8956550386|1614.4257233946|1614.4257233946|1614.4257233946|1614.4257233946|1614.4257233946|-1719.9335589701|-1719.9335589701|-1737.4261766335|-1737.9735295927|-1751.9150328808|-1765.4611476454|-1775.7901640504|-1779.7668489449|-1793.1472550684|-1793.1472550684|-1793.1472550684|-1795.996950076|-1810.8299445289|-1827.3110494766|-1837.0122771962|-1849.1803079958|-1859.9225644398|-1862.6681268035|-1862.6681268035|-1862.6681268035|-1884.9090297817|-1896.2878108686|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447||1736.9893759447|1736.9893759447|1736.9893759447||1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1687.2104177163|1657.6965193591|1657.6965193591|1657.6965193591|1657.6965193591|1657.6965193591||1641.8494302464|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1898.313610527||-1909.5151228077|-1940.4528433577|-1940.4528433577||-1940.4528433577|-1950.7809370641|-2028.367707849|-2106.24189761|-2137.3823817676|-2137.3823817676|-2137.3823817676||||-2137.3823817676|-2137.3823817676|-2182.7868910712|1995.0873154987|1995.0873154987|1995.0873154987|1995.0873154987|1995.0873154987|1995.0873154987|1878.4303505541|1815.2003895046|1764.111543894|1724.8461598822|1680.9401776469|1657.155752941|1620.1730588233|1610.4700653592|1603.4506979743|1603.4506979743|1556.8896644159|1526.2662937955|1522.2403264394|1517.7670293771|1507.7966993079|1497.75195063|1497.75195063|1497.75195063||1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1490.5577229222|1478.3974699136||-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782||-1598.5704146782|-1599.8004607535|-1609.7782897262|-1639.4758774735|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1461.136927246
06840|943654|/equities/panca-global-s|JKSE|-1272.8822919031|-1297.9247687812|-1312.2738637085|-1312.2738637085|-1312.2738637085||-1312.2738637085|-1312.2738637085|-1333.359848565|-1343.7331650722|-1351.6479611914|-1359.3310679904|-1362.0345199894|-1374.4827999882|-1387.7586666535|-1390.5045267328|-1390.5045267328|-1402.2278107812|-1402.2278107812|-1415.6543374199|-1415.6543374199|-1415.6543374199|-1415.6543374199|-1430.159675827|-1430.159675827|-1438.7885286967|-1439.2094763296|-1475.7883070329|-1501.4314522588|-1501.4423213427|-1501.4423213427|-1501.4423213427|-1520.0271897705|-1520.0271897705|-1520.0271897705|-1530.0302108561|-1540.5330805416|-1540.5330805416|-1540.5330805416|-1540.5330805416|-1540.5330805416|-1540.5330805416|-1577.5367561573|-1585.5963957303|-1587.3293285893|-1598.184356283|-1598.184356283|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724||-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1616.1520475724|-1708.2244973026|-1814.1383303362|-1872.6707781929|-1872.6707781929|-1891.3820779232|-1891.3820779232|-1891.3820779232|-1891.3820779232|-1891.3820779232|-1930.4245310258|1622.431361617|1622.431361617|1622.431361617|1622.431361617|1622.431361617|1622.431361617|1622.431361617|1615.2015129078|1539.1127921197|1347.6253245775|1270.1392495306|1141.8213883673|1022.5793204081||||||912.31035600899|598.40039556554|||596.55599507282|457.56221674758|336.51357416398|243.34841573776|172.94268415306|147.54356676278|147.54356676278|147.54356676278|147.54356676278|145.0484075142|141.05378612689|140.60258727969|140.60258727969|140.60258727969||135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689||131.27611320689|131.27611320689|131.27611320689||131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689||||131.27611320689|126.72976939122||126.72976939122|113.81085487913|-137.80996266815|-137.80996266815||-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815||-137.80996266815||-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815||-137.80996266815|-137.80996266815||-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815||-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815||-138.65880507849||-138.65880507849|-138.65880507849|-138.65880507849|-138.65880507849|-138.65880507849|-138.65880507849|-138.65880507849|-138.65880507849|-138.65880507849||-138.65880507849|-140.39867230943|-142.62799050547|-142.62799050547|-146.96048210552|-146.96048210552|-148.34498011725|-150.74031756211||-150.74031756211|-150.74031756211|-150.74031756211|-150.74031756211|-151.09183198921||-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|456.23926615341|456.23926615341|456.23926615341|456.23926615341|456.23926615341||456.23926615341|456.23926615341|456.23926615341|456.23926615341|456.23926615341|443.04362905934|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-521.26879380874|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|447.30661637578|432.0629070842|424.40323009356|417.29146485835|417.29146485835|417.29146485835|417.29146485835|412.71668704848|-481.76991525444|-481.76991525444|-481.76991525444|-481.76991525444|-481.76991525444||-481.76991525444|-481.76991525444|-481.76991525444|-481.76991525444|-481.76991525444|-491.74435028271|-496.49372253635|-497.34974772874|-497.34974772874|-497.34974772874|-497.34974772874|-497.34974772874|-509.72194192083|-519.35771324536|-525.50857027262|-544.34285585847|-565.88095095386|-573.3140616651|-573.3140616651|-573.3140616651|-575.682290739|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|482.98432181148||482.98432181148|482.98432181148|482.98432181148||482.98432181148|482.98432181148|476.9606609211|476.9606609211|476.9606609211|460.78962324566|445.4587307509|445.4587307509|445.4587307509|445.4587307509|439.84303416766|412.88114907518|401.02610996936|401.02610996936|397.7453374031||397.7453374031|397.7453374031|397.7453374031|397.7453374031|397.7453374031|397.7453374031|377.16148600345|367.06831778161|365.63146420178|365.0349602242|363.44930094491|363.44930094491|363.44930094491|363.44930094491|363.44930094491|363.44930094491|363.44930094491|363.44930094491|353.51097197537|353.51097197537|353.51097197537|353.51097197537|353.51097197537|353.51097197537|353.51097197537|353.51097197537|353.51097197537|353.51097197537|344.23441330597|-405.36217501084|-405.36217501084|-405.36217501084|-405.36217501084|-405.36217501084||-405.36217501084|-405.36217501084|-405.36217501084||-405.36217501084|-405.36217501084|-405.36217501084|-405.36217501084|-405.36217501084|-405.36217501084|-416.51352778982||||358.44178811495|358.44178811495|358.44178811495|358.44178811495|358.44178811495|358.44178811495|358.44178811495|358.44178811495|358.44178811495|358.44178811495|335.37976457217|323.9775161913|321.87347677938|321.87347677938|312.63719642153|300.4857738017|294.42863755745|292.56603423843|292.56603423843|292.56603423843|292.56603423843|292.56603423843|281.96226026492|-329.53229650218|-329.53229650218|-329.53229650218|-329.53229650218||-334.11394629899|-334.11394629899|-337.79327366554|-338.40010538547|-338.40010538547|-338.40010538547|-338.40010538547|-338.40010538547|-338.40010538547|-338.40010538547|-343.44456153941|-351.16062393268|281.20483994427|281.20483994427|281.20483994427||281.20483994427|281.20483994427|281.20483994427|281.20483994427|281.20483994427|281.20483994427|281.20483994427|281.20483994427|230.37974847083|-315.16757209291|-315.16757209291|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483||-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-332.66160278315|-340.88277|-340.88277|-340.88277
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|168.35672392924|168.35672392924|168.35672392924|168.35672392924|-177.40670513975||-177.40670513975|-177.40670513975|-177.40670513975|-177.40670513975|-177.40670513975|-177.40670513975|-177.40670513975|-177.40670513975|-177.40670513975|-180.34078348861|-180.87864832068|-181.8096092452|-182.899565828|-183.60708618381|-183.60708618381|-183.60708618381|-184.50787353757|-184.5492092422|-184.5492092422|-184.5492092422|-184.66578804689|-185.7953200521|-186.35841981741|-186.35841981741|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146||177.59107362146|176.5530739246|-188.92437260106|-188.92437260106|-188.92437260106|-188.92437260106|-188.92437260106|-188.92437260106|-188.92437260106|-188.92437260106|-188.92437260106|-188.92437260106|-188.92437260106|-188.92437260106|-188.92437260106|-188.92437260106|-191.52708066785|-193.5856451865|-193.92849465166|-194.58721627962|-195.09690697736|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799||-195.59247873799|-195.92674596049|-195.92674596049||-195.92674596049|-195.92674596049|-195.92674596049|-195.92674596049|-195.92674596049|-195.92674596049|-196.02971773387|-196.58579821511|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707||182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.13648409857|182.13648409857|182.13648409857|182.13648409857|180.85792161431|-196.56816633585|-196.56816633585|-196.56816633585|-196.56816633585|-196.56816633585|-196.56816633585||-196.56816633585|-196.56816633585|-196.56816633585||-196.56816633585|-196.56816633585|-196.56816633585|-196.63129592872|-198.42366214302|-199.91518015891|-204.23908906546||||-205.00635754282|-205.00635754282|-205.00635754282|-205.00635754282|-205.00635754282|-208.67373060313|-211.69303400348|-213.13790672631|-213.13790672631|-213.13790672631|-215.09767414035|-217.51872028374|-217.51872028374|-217.51872028374|-217.51872028374|-217.51872028374|-218.08483985647|-218.08483985647|-221.53871095163|-222.54301216848|-223.9366801872|-226.47712948095|-226.47712948095|-226.47712948095|-226.47712948095|-226.47712948095|-230.86347720105||-232.40386355672|-234.89318172969|-236.43097630959|-236.43097630959|-236.43097630959|-236.81219589955|-242.90243988838|-249.17892988804|-249.17892988804|-249.17892988804|-250.42103320894|-251.35670356549|-253.55148588332|-253.55148588332|-254.43825224049||-254.43825224049|-254.43825224049|-256.7091691561|-257.77290977888|-257.77290977888|-257.77290977888|-257.77290977888|-257.77290977888|-257.77290977888|-257.77290977888|-257.77290977888|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132||-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|227.44434932653|227.44434932653|227.44434932653|227.44434932653|227.44434932653
06843|101537|/equities/panin-sekurita|JKSE|-1363.5087695954|-1363.5087695954|-1372.5097439949|-1380.9070913517|-1380.9070913517||-1383.8976436441|-1383.8976436441|-1386.2751596045|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1282.3305456426|1275.0894951584|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1247.7584912292|-1371.7649823852|-1371.7649823852||-1371.7649823852|-1371.7649823852|-1371.7649823852|-1371.7649823852|-1371.7649823852|-1371.7649823852|-1371.7649823852|-1371.7649823852|-1371.7649823852|-1371.7649823852|-1371.7649823852|-1371.7649823852|-1371.7649823852|-1372.7944248725|-1376.412870213|-1376.412870213|-1376.5698557922|-1377.5776175469|-1383.6935768818|-1383.6935768818|-1383.6935768818|-1394.6302802758|-1394.6302802758|-1394.6302802758|-1394.6302802758|-1394.6302802758|-1394.6302802758|-1394.6302802758|-1394.6302802758|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1422.6276661203||-1422.6276661203|-1498.7529623558|1354.7497144401||1354.7497144401|1354.7497144401|1354.7497144401|1345.8330160446|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033||1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1332.9517301136|1332.9517301136|1332.9517301136|1332.9517301136|1332.9517301136|1332.9517301136|1301.1133881534|1301.1133881534|1301.1133881534|1301.1133881534|1301.1133881534|1301.1133881534|1250.6815423926|1207.4239359918|1167.4154844353|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332||-1247.7482330332|-1247.7482330332|-1247.7482330332||-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332||||-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1261.6647033703|-1262.1274481892|-1264.8638313213|-1269.9862115078|-1269.9862115078|-1279.7478895854|-1279.7478895854|-1279.7478895854|-1311.3865439838|-1317.4852562852|-1317.4852562852|-1317.4852562852|-1317.4852562852|-1317.4852562852||-1330.8169514279|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143||-1352.445285127|-1362.4392056967|-1370.8200070329|-1370.8200070329|-1379.2444522588|-1388.3271691764|-1391.752410196|-1396.361000242|-1396.361000242|-1422.90111138|-1432.3901237556|-1447.9334708395|-1461.3149675995|-1483.9610751105|-1516.3456390117|-1535.6618211241|-1546.0639766964|-1546.0639766964||-1568.6821963293|-1586.0357736993|-1597.0335892117|-1597.0335892117|-1597.0335892117|-1597.0335892117|-1597.0335892117|-1597.0335892117|-1597.0335892117|-1597.0335892117|-1656.4262102353|-1752.1299551617|1368.3850430315|1368.3850430315|1368.3850430315|1368.3850430315
06844|101536|/equities/paninvest|JKSE|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541||-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-717.5369916949|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898||-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-733.02648574331|-748.08498415923|-754.53887128804|-760.04319032004|-760.60354480004|-766.22616088894|-767.6866183814|-767.6866183814|-772.70735375712|-774.95261528568|-777.44735031743|-780.21927813047|-783.29919792275|-786.72133102528|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-799.64956663729||-799.64956663729|-799.64956663729|-799.64956663729||-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729||-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729||-799.64956663729|-799.64956663729|-804.53644257515||-804.53644257515|-804.53644257515|-809.25437938978|-809.25437938978|-809.25437938978|-815.0049423063|-815.0049423063||||-815.0049423063|-815.0049423063|-815.0049423063|-815.0049423063|-815.0049423063|-820.28326922922|-824.39379550255|-824.39379550255|-824.39379550255|-824.39379550255|-826.27088389173|-833.91209321303|-835.45788134781|-837.75073248229|-837.75073248229|-837.75073248229|-837.75073248229|-837.75073248229|-837.75073248229|-837.75073248229|-837.75073248229|-837.75073248229|-837.75073248229|-842.89391278395|-842.89391278395|-842.89391278395|-842.89391278395||-842.89391278395|-842.89391278395|-842.89391278395|-842.89391278395|-842.89391278395|-842.89391278395|-851.54879198217|-858.66532442463|-863.2392493607|-867.48805484522|-870.10870968546|-870.10870968546|-882.5107526981|-882.5107526981|-885.28972522011||-888.37747246679|-889.30830274088|-898.03902563703|-898.03902563703|-898.03902563703|-898.03902563703|-898.03902563703|-898.03902563703|-898.03902563703|-898.03902563703|-898.03902563703|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114||-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-919.48819848726|814.86871980773|814.86871980773|814.86871980773|814.86871980773|814.86871980773
06845|101538|/equities/panorama-sentr|JKSE|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221||204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|192.42598976912|-261.8984576045|-261.8984576045|-261.8984576045|-261.8984576045|-261.8984576045|-273.99828622722|-290.44254025247|-293.38060028052|-303.42288920058|-320.08998666738|-320.08998666738|-339.87776296375|-356.08640329306|-365.65155921451|-367.39062134945|-376.65624594384|-382.28471771538|-383.64968635042|-387.8329848338|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|300.57483142695||262.19425714105|237.8825079345|222.86945326056|222.41050362284|204.34500402538|192.93889336153|178.70988151281|169.78875723646|167.76528581829|159.96142868699|148.34603187443|141.47040972152|141.47040972152|140.35601080169|135.67334533521|132.52593926134|131.02882140149|129.39344499519|129.39344499519|129.39344499519|126.43716110577|124.15240122863|117.83600136514|114.8407424261|114.8407424261|110.76749158456|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411||105.88062972411|105.88062972411|105.88062972411||105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411|96.756255249006|94.89043857902|-118.04266842096|-118.04266842096||-118.04266842096|-121.60296491218|-123.44773879131|-124.38637643479|-124.71415916857|-124.71415916857|-124.71415916857|-124.71415916857|-124.71415916857|-124.71415916857|-124.71415916857|-124.71415916857|-126.2935101873|-134.16668064102|-134.16668064102|-134.16668064102|-136.40742293447|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|-137.65979373982||-137.65979373982|-137.65979373982|-137.65979373982||-139.34421526647|-146.32690585163|-149.19656205737|-151.94062450819|134.70226624022|134.70226624022|134.70226624022||||134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022||134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|133.05807360025|126.50100926243|126.50100926243|126.50100926243|126.50100926243|126.50100926243|126.50100926243||126.50100926243|126.50100926243|126.50100926243|126.50100926243|126.50100926243|126.50100926243|119.0011214027|114.09776137464|114.09776137464|114.09776137464|114.09776137464|114.09776137464|114.09776137464|111.94195708293|-133.25173271894|-133.25173271894|-133.25173271894|-133.25173271894||-133.25173271894|-133.25173271894|-133.25173271894|-133.25173271894|-133.25173271894|-133.25173271894|-133.25173271894|-133.25173271894|-133.25173271894|-140.94636968771|-144.82929965301|-158.86588850335|-166.18432055927|-169.70480062142|-173.94977846824|-174.55113644477
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|294.6542217515|294.6542217515|||294.6542217515|||288.11114426384|288.11114426384|288.11114426384|288.11114426384|286.82296577979|-359.75587684528|-359.75587684528|-359.75587684528|-359.75587684528|-359.75587684528|-359.75587684528|-359.75587684528|-359.75587684528|-359.75587684528|-359.75587684528|-359.75587684528|-369.8676409392|304.94740017209||304.94740017209|||304.94740017209|304.94740017209|304.94740017209|304.94740017209|304.94740017209|304.94740017209|304.94740017209|304.94740017209|304.92128154102|304.92128154102|304.92128154102|304.92128154102|304.92128154102|304.92128154102|304.92128154102|304.92128154102|292.82920171224|287.86577968027|284.86516009909|284.86516009909|276.51684455455|260.71606465013|260.71606465013|260.71606465013|260.71606465013|260.71606465013|260.71606465013|260.71606465013||260.71606465013|260.71606465013|260.71606465013|260.71606465013|260.71606465013|248.99007183348|213.28290751817|213.28290751817|213.28290751817|213.28290751817|213.28290751817|213.28290751817|213.28290751817|213.28290751817|213.28290751817|213.28290751817|213.28290751817|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-326.54762315365|||-326.54762315365||-326.54762315365||||-326.54762315365|-326.54762315365|-330.05291461517|||-346.44768290574||||||312.68150493039|312.68150493039|312.68150493039|310.10062337086|310.10062337086|298.58402596762|262.87113996402|248.46793329336|241.07548143706||-244.29866477491|-244.29866477491||-244.29866477491|-244.29866477491|||-244.29866477491|-245.88740530546|||-247.65267256162||-249.61408062402|-251.79342291558|-254.21491435064||-256.9054603896||-259.89495598845|-263.21661776494||||-265.95343653377|-265.95343653377|-265.95343653377|-265.95343653377|-265.95343653377|-265.95343653377|-274.67048503752|-275.93887041669|-275.93887041669||-281.15430046299|-281.22832150877|-281.22832150877||-281.22832150877|-281.22832150877|-281.22832150877||-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877||||-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877||-288.04026996014|-288.04026996014|-288.04026996014|-288.04026996014||-288.04026996014|-292.93363328905||-294.70403698783|-298.33781887537|-299.08581926379|-299.08581926379|-299.08581926379|-299.08581926379|-299.08581926379||-299.08581926379|-300.14573331295|249.68006404259|249.68006404259||249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259||249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259||249.68006404259|240.6167378251|||-272.53695797212|-274.32897908162||-274.32897908162|-274.32897908162|-274.32897908162|-274.32897908162|-274.32897908162|-280.2544212018|-288.50491244645|-289.56101382938|||-297.09693065356||-297.09693065356|-302.18099302664|-302.18099302664|-302.18099302664
06847|101540|/equities/pelangi-indah|JKSE|-107.28723390464|-107.28723390464|-107.28723390464|-107.28723390464|-107.28723390464||-107.28723390464|-107.28723390464|-107.28723390464|-107.28723390464|-107.70059520527|-107.70059520527|-107.70059520527|-107.90616626238|-107.90616626238|-107.90616626238|-109.22907362486|-109.81984398131|-109.81984398131|-110.52204886812|-111.30227652014|-112.66919613349|-114.29910681499|-115.99900757221|-116.23343632405|-116.23343632405|-116.23343632405|-116.23343632405|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-117.47464127913|-117.47464127913|-118.08071785791|-118.08071785791|-118.08071785791|-118.08071785791|-118.08071785791|-118.08071785791|-118.92301984212|-119.43480083261|-119.43480083261|-119.43480083261|-119.43480083261|-119.43480083261|-119.43480083261|-119.43480083261|-119.43480083261||-119.43480083261|-119.43480083261|-119.43480083261|-119.43480083261|-119.43480083261|-119.43480083261|-119.43480083261|-119.43480083261|-120.48311203623|-120.64790226248|-122.46057790319|-122.46057790319|-122.46057790319|-122.46057790319|-122.46057790319|-122.46057790319|-122.46057790319|-122.46057790319|-122.46057790319|-123.17841989243|-124.19824432493|-124.93860675573|-124.93860675573|-124.93860675573|-126.37622972859|-128.11965669217|-128.11965669217|-128.11965669217|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611||111.79270487611|111.79270487611|111.79270487611||111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|110.6030054179|-134.60122787913|-134.60122787913|-135.21139244337|-135.21139244337|-136.40383051217|-136.40383051217|-136.40383051217|-143.11536723574||-151.29485248416|-153.83578324623|-153.83578324623|-153.83578324623|-153.83578324623|-153.83578324623|-153.83578324623|-156.81753694026|-157.40837437806|-160.78708264229|-161.09675849144|-161.71862054604|-163.99212413091|-163.99212413091|-164.45217822117|-164.45217822117|-164.45217822117|-164.45217822117|-166.22464246797|-169.02738051997|-173.47486724441|-178.80540804934|144.97862772992|144.97862772992|144.97862772992|144.97862772992|144.97862772992|144.97862772992|144.97862772992|144.97862772992|144.97862772992|144.97862772992|126.80881718781|-143.20603883075||-143.20603883075|-143.20603883075|-143.20603883075||-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075||||-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.84004314527|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683||-144.340805683|-144.340805683|-144.340805683|-146.30963664569|-146.30963664569|-148.06626293965|-148.68473659961|-151.03859622179|-152.15399580199|-152.75436464629|-152.75436464629|-152.75436464629|-152.75436464629|-152.75436464629|-152.75436464629||-155.17151627366|-156.84158610927|-156.84158610927|-156.84158610927|-158.49065123252|-159.60471152647|-159.60471152647|-159.60471152647|-159.60471152647|-162.50523502942|-163.72803892157|-167.92004324619|-168.96671471799|-172.90746079777|-173.61940088641|-175.18518967564|-175.18518967564|-175.18518967564||-175.18518967564|-175.18518967564|-175.18518967564|-176.51359167929|-176.51359167929|-176.51359167929|-176.51359167929|-176.51359167929|-176.51359167929|-179.01510186588|-183.7390020732|-184.03580502864|-184.03580502864|-184.53978336516|-192.62936217921|-192.62936217921
06848|101541|/equities/pelat-timah-nu|JKSE|-1050.5170680766|-1053.6300756406|-1067.2750985352|-1067.2750985352|-1067.2750985352||-1067.2750985352|-1067.2750985352|-1067.2750985352|-1072.2720439747|-1072.2720439747|-1072.2720439747|-1072.2720439747|-1072.2720439747|-1072.2720439747|-1072.2720439747|-1072.2720439747|-1072.2720439747|-1072.5244933052|-1077.1290040805|-1077.1290040805|-1085.9766712005|-1094.1407457783|-1100.1563841982|-1101.0881286397|-1101.0881286397|-1104.5423651552|-1117.1431620785|-1117.1431620785|-1117.1431620785|-1137.7981502253|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907||1055.7115791007|1053.0128656675|1025.0142951861|1024.4310575727|1024.4310575727|1024.4310575727|1024.4310575727|1024.4310575727|1010.9582408405|1010.9582408405|1010.9582408405|1010.2653414781|1010.2653414781|1010.2653414781|1010.2653414781|1010.2653414781|1010.2653414781|1002.2353967385|1002.2353967385|1002.2353967385|1002.2353967385|1002.2353967385|1002.2353967385|987.48377415383|-1097.0157966753|-1097.0157966753|-1097.0157966753|-1097.0157966753|-1097.0157966753|-1097.0157966753|-1097.0157966753|-1097.0157966753|-1097.0157966753|-1105.2308596369|-1105.2308596369|-1105.2308596369|-1106.6453995965|-1112.6615551073|-1135.4512864016|-1135.4512864016|-1135.4512864016|-1135.4512864016|-1135.4512864016|-1164.1125404462|-1179.5694893847||-1204.5216548719|-1212.7457542824|-1212.7457542824||-1212.7457542824|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501||-1250.182979501|-1250.182979501|-1250.182979501|-1279.3699772233|-1311.244419137|-1351.38268793|-1363.4807643666|-1371.3675159629|-1397.9083510699|1101.8480287127|1101.8480287127|1101.8480287127|1101.8480287127|1101.8480287127|1101.8480287127|1101.8480287127|1101.8480287127|1101.8480287127|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097||1006.0312554552|993.92361717242|937.97068574713||832.46742860792|-1093.6473015468|-1122.3858906075|-1131.262100675|-1145.8467785278|982.52783746873|982.52783746873||||982.52783746873|982.52783746873|982.52783746873|982.52783746873|-1103.4250980471|-1103.4250980471|-1103.4250980471|-1103.4250980471|-1103.4250980471|-1103.4250980471|-1105.7501089413|-1115.3705048658|-1115.3705048658|-1128.1894498508|-1128.5438331676|-1144.493147964|-1154.4368310711|-1168.8187011901|-1174.5207791001|-1181.9675323335|-1195.2417025927|-1228.6018917697|-1248.6688641514|-1248.6688641514|-1248.6688641514|-1248.6688641514|-1275.7431823904||-1301.6590915449|-1333.2675685362|-1333.2675685362|-1333.2675685362|-1333.2675685362|-1333.2675685362|-1365.2972983735|-1389.9071308279|-1389.9071308279|-1389.9071308279|-1404.6190342532|-1405.7595120208|-1405.7595120208|-1405.7595120208|-1405.7595120208||-1405.7595120208|-1416.3994578009|-1454.9993306184|-1454.9993306184|-1525.5548117982|-1579.5053464425|-1592.6582255727|-1592.6582255727|-1592.6582255727|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835||-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1687.3236630928|-1747.3040701031|-1886.726744559|-1955.2519383989|1535.1975272911|1535.1975272911
06849|101542|/equities/pelayaran-nasi|JKSE|67.679824618588|67.669296878455|67.657599389418|67.644602179377|67.630160834887||67.614114896565|67.596286076207|67.57647627581|67.554465386479|67.530008842779|67.502834905333|67.472641641505|67.439093570585|67.40181793623|-67.774574279785|67.766211809112|67.765282645703|67.764250241917|67.763103126598|67.761828554021|67.76041236227|67.758838815879|67.757090431001|67.755147781136|67.752989281286|67.75059094812|67.74792613349|67.744965228346|67.741675333742|67.738019895292|67.733958297016|67.729445410041|67.724431091181|67.71885962578|67.712669108669|67.705790756322|67.698148142604|67.689656349584|67.680221024006|67.66973732892|67.658088778823|67.645145945383|67.630765019338|67.614786212622|67.597031982937|67.577305061065|67.555386258985|67.531032034452|67.503971784971|67.473904841102|67.440497125693|67.403377441905|67.362133348807|67.316306578699|67.265387945245|67.208811685851||67.145949175414|67.076101941595|66.998493904019|66.912262751156|66.816450359086|66.709992145675|66.591705241885|66.460275348785|66.314242134229|66.151983006945|65.971695087741|65.771375177513|65.548797499483|-67.774574279785|67.737684987878|67.733586177666|67.729031944098|67.723971684577|67.718349173998|67.712101940022|67.705160568937|67.697447934398|67.688878340466|67.679356569431|67.668776823836|67.657021550953|67.643960136638|67.629447454066|67.613322251209|67.595405359145|67.575497701296|67.553378081464|67.528800726094|67.501492553462|67.471150139426|67.437436346053|67.399976575638|67.358354608511|67.312107978369|67.260722833768|67.203628228655|67.140189778529|67.069702611723|66.991383537493|66.904362343906||66.807672128808|66.700238556477|66.580867920554||66.448233880639|66.300862725179|66.137116996889|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127||66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|-67.774574279785|67.527255785796|67.49977595313|67.469242805724|67.435317086384|67.397621842673|67.355738238549|67.309200900634|67.257492747395|67.200039243797|67.136202017576|67.065271766219|66.986460375823|66.898892164271|66.801594151437|66.693485248287|66.573364244787|66.43989646312|66.291598927935|66.126823888841|65.943740512069|-69.129043633338|-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785|-67.774574279785||-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785||||-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785||-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785|-67.774574279785||-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785||-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785||-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785
06850|101253|/equities/pelayaran-nell|JKSE|281.92956695783|-373.16102844712|-373.16102844712|-377.1789204968|-400.30991166311||-410.73259778|-410.73259778|-410.73259778|-410.73259778|-410.73259778|-438.78098491358|-438.78098491358|-465.31220545953|361.32443770428|361.32443770428|327.58270856031|270.31412062257|251.01568958063|240.68409953404|-281.8320201194|-281.8320201194|-281.8320201194|-281.8320201194|-281.8320201194|-281.8320201194|-281.8320201194|-281.8320201194|-281.8320201194|-281.8320201194|-294.70224457711|245.83395126184|245.83395126184|245.83395126184|245.83395126184|223.48216806871|215.75331696668|215.75331696668|215.75331696668|206.78346953925|206.78346953925|206.78346953925|206.78346953925|206.78346953925|206.78346953925|206.78346953925|206.78346953925|204.24313233802|204.24313233802|204.24313233802|204.24313233802|204.24313233802|204.24313233802|204.24313233802|204.24313233802|204.24313233802|204.24313233802||204.24313233802|204.24313233802|204.24313233802|204.24313233802|204.24313233802|200.32576183207|200.32576183207|200.32576183207|200.32576183207|194.58417981341|191.12861705359|191.12861705359|189.36513005954|187.41991365376|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-205.14852852656|-205.73892410686|-205.73892410686|-205.75175815662|-205.75175815662|-206.48481516598|-206.48481516598|-206.48481516598|-206.48481516598|-206.48481516598|-206.48481516598|-207.81646129553|-209.12940143948|-209.86600159942|-212.4066684438|-216.22963160422||195.2555877409|195.2555877409|195.2555877409||195.2555877409|-207.08720460826|-207.08720460826|-210.26356067585|-211.29284519539|-213.76982799487|-214.29980888319|-214.88867653688|-215.54297392987|-215.99820870649|-215.99820870649|-215.99820870649|-215.99820870649|-215.99820870649|-215.99820870649||-215.99820870649|-216.99800967388|-219.10889963764|-219.67655515294|-222.30728350326|-225.67475944807|-226.30528827563|-230.33920919515|-233.04356577239|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-236.38713875672|211.25382438722|211.25382438722|211.25382438722|211.25382438722|211.25382438722|211.25382438722|211.25382438722|211.25382438722|211.25382438722|211.25382438722|211.25382438722|211.25382438722||211.25382438722|208.72647154136|197.91830171262||194.10901446002|194.10901446002|192.03582032102|192.03582032102|185.43928434693|185.43928434693|179.3769826077||||171.86331400856|167.95923778729|162.39915309699|154.77683677443|150.91870752714|148.46975409446|148.46975409446|148.46975409446|148.46975409446|148.46975409446|148.46975409446|148.46975409446|144.91327665983|144.91327665983|141.90364073315|137.90022925056|137.90022925056|137.90022925056|137.90022925056|137.90022925056|137.90022925056|137.22247694506|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806||136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806||136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806||136.60722925686|136.60722925686|136.09240856098|136.09240856098|136.09240856098|136.09240856098|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403
06851|1056131|/equities/pelita-samudera|JKSE|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806||381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|367.1100291912|367.1100291912|367.1100291912|367.1100291912|367.1100291912|367.1100291912|367.1100291912|367.1100291912|367.1100291912|357.16524794381|357.16524794381|357.16524794381|357.16524794381|357.16524794381|357.16524794381|357.16524794381|357.16524794381|357.16524794381|345.18360882646|336.64845425162|333.83161583513|331.36846203903|330.52051337671|329.46723708523|324.88875398954|324.88875398954|324.88875398954|324.88875398954|324.88875398954|324.88875398954|324.88875398954|324.88875398954|324.88875398954|321.65417109949|308.94907899943|306.02355432029|306.02355432029|302.91506035587|296.90562261764||291.83275830204|291.83275830204|291.83275830204|291.83275830204|291.83275830204|291.83275830204|291.83275830204|291.83275830204|291.83275830204|291.83275830204|287.16564924834|287.16564924834|287.16564924834|285.4062769426|279.78552708963|279.78552708963|279.53947454404|268.93274949337|268.70305499264|267.11450554737|266.59602955744|266.59602955744|266.59602955744|264.50484164258|264.50484164258|264.50484164258|263.00537960286|261.37363457183|261.37363457183|261.37363457183|258.08181619092|255.0909068788|253.65656319867|250.61840355408|248.02044839342|245.51639011443|245.51639011443|245.51639011443|241.12932234937|236.81035816597|236.53731585262|236.53731585262|236.53731585262|236.53731585262|236.53731585262||236.53731585262|236.53731585262|236.53731585262||-273.34936823695|-273.34936823695|-273.34936823695|-273.34936823695|-273.34936823695|-273.34936823695|-273.34936823695|-273.34936823695|-273.34936823695|-273.34936823695|-276.40902421333|-276.40902421333|-276.40902421333|-276.40902421333|-276.40902421333||-276.40902421333|-280.0100269037|-281.76546531321|-281.76546531321|-283.83390779408|-283.83390779408|-287.59323088231|-293.68088840468|-293.68088840468|-293.68088840468|-293.68088840468|-294.53432044965|-296.26035605517|-297.99911667375|-297.99911667375|-297.99911667375|-303.94666210391|-303.94666210391|-303.94666210391|-321.8296245599|-323.58847173323|-339.54274637025|300.13615038374|300.13615038374|300.13615038374|287.70683375972|282.45203751079|281.39115278977|270.65683643308|267.86534490134|267.86534490134|267.86534490134|263.62816100149|259.92017889055||256.46686543394|245.85207270438|241.72452522709||239.58280580788|224.04932460962|224.04932460962|224.04932460962|224.04932460962|224.04932460962|224.04932460962||||224.04932460962|217.94369401069|217.93796263993|217.93796263993|217.93796263993|217.93796263993|217.93796263993|217.93796263993|217.93796263993|217.93796263993|211.48662515548|206.5406946172|204.13666002123|204.13666002123|203.24555279065|203.24555279065|203.24555279065|203.24555279065|203.24555279065|203.24555279065|203.24555279065|203.24555279065|203.24555279065|199.60616976739|198.11796640821|194.24218489801|188.86623803623||188.86623803623|188.86623803623|188.86623803623|188.86623803623|181.63242738332|181.63242738332|181.63242738332|181.63242738332|181.63242738332|181.63242738332|181.63242738332|181.63242738332|181.57889614273|181.57889614273|181.57889614273||181.57889614273|181.57889614273|175.03210682525|168.1489805559|168.1489805559|168.1489805559|167.665533951|167.4424334033|167.4424334033|167.4424334033|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575||-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604
06852|101250|/equities/p-graha-lestar|JKSE|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.53442064449||365.37157849388|319.07953165986|264.08836851096|218.20929834551|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|170.90591941935|-227.32255842197||-227.32255842197|-227.32255842197|-227.32255842197|-227.32255842197|-232.42908447157|-232.42908447157||-233.61070640385|-233.61070640385|-233.61070640385|-233.61070640385|-238.56745155983|-238.90827951093|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955||197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955||197.77027047955|197.77027047955|197.77027047955||197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955||197.77027047955|197.77027047955||197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|-251.64164138327|-251.64164138327|-251.64164138327|-258.82404598141|207.96091147476|207.96091147476|207.96091147476|207.96091147476|201.51212386085|194.34680428983|180.45568047974|180.45568047974|180.45568047974|180.45568047974|180.45568047974|180.45568047974|167.9507560886|-217.66573322395||-217.66573322395|-219.35275706661|-219.35275706661||-222.5586189629|-223.50957662544|-237.01064069494|-242.17848966104|-249.64276629004|-257.21418476672|-258.4046497408||||-268.50516637866|200.86897366459|200.86897366459|200.86897366459|200.86897366459|175.18774851621|-228.506403976|-228.506403976|-228.506403976|-228.506403976|-228.506403976||-236.17378219555|-237.18698703788|-237.18698703788|-237.18698703788|-237.18698703788|-237.84223187638|-237.84223187638|-237.84223187638|-240.60247986264|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999||195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999||195.91454330999|184.99630496824|184.99630496824|184.99630496824|184.99630496824|184.99630496824||184.99630496824|184.99630496824||184.99630496824|179.46317531141|179.46317531141||179.46317531141|179.46317531141|179.46317531141|179.46317531141||179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141
06853|101531|/equities/p-jaya-ancol|JKSE|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008||-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-606.18686082726|-606.18686082726|-627.42984536363|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406||562.38469754896|552.37188616551|534.57987351724|533.95044378222|533.95044378222|533.95044378222|518.55604864691|515.34005405212|501.4330610004|501.4330610004|501.4330610004|501.4330610004|501.4330610004|501.4330610004|501.4330610004|501.4330610004|501.4330610004|501.4330610004|501.4330610004|501.4330610004|501.4330610004|501.4330610004|501.4330610004|501.4330610004|501.4330610004|483.97319457926|483.97319457926|483.97319457926|483.97319457926|483.97319457926|483.97319457926|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743||-516.15592256743|-516.15592256743|-516.15592256743||-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-517.50946843223|-517.50946843223|-517.50946843223|-517.50946843223|-517.50946843223|-517.50946843223|-517.50946843223|-517.50946843223||-517.50946843223|-517.50946843223|-520.01052048025|-521.0116894225|-524.12409935834|-526.02677706482|-529.25197451646|-531.41560290324|-531.41560290324|-531.41560290324|-535.90622544805|-537.22913938672|-538.14348820747|-546.10387578607|-552.99390459373|-552.99390459373|-552.99390459373|-552.99390459373|-552.99390459373|-552.99390459373|-552.99390459373|-556.10433843747|-561.61520675621|-561.61520675621|-561.61520675621|-561.61520675621|-561.61520675621|-563.59902068667|-563.59902068667|-564.55446742964|-568.99659981493|-568.99659981493|-568.99659981493|-568.99659981493||-568.99659981493|-568.99659981493|-568.99659981493||-568.99659981493|-568.99659981493|-570.55177757215|-574.77975285794|-583.36639206438|525.40078472794|525.40078472794||||525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794||525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.1414738206|525.1414738206|525.1414738206|525.1414738206|525.1414738206|525.1414738206||525.1414738206|525.1414738206|525.1414738206|525.1414738206|525.1414738206|525.1414738206|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826||-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-596.63572107585|-596.86508774796|-596.86508774796|-613.46120860885|-629.6791206765|-638.67792676111|-638.67792676111|-646.30880751234|-654.82568828684
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|-1095.9501988315|-1095.9501988315|-1095.9501988315|-1095.9501988315|-1095.9501988315||-1095.9501988315|-1095.9501988315|-1095.9501988315|-1095.9501988315|-1095.9501988315|-1095.9501988315|-1112.6751698648|-1112.6751698648|-1112.6751698648|-1157.1390776276|-1188.4878640307|-1202.2689679391|-1202.2689679391|-1233.3544088212|-1236.5048986902|-1238.7584189761|-1238.7584189761|-1238.7584189761|-1238.7584189761|-1242.2017518224|-1242.2017518224|-1268.5575020249|-1328.1194466943|-1340.6882741048|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1369.9743557802|-1369.9743557802|-1374.1381730891|1207.71121707|1207.71121707|1207.71121707|1207.71121707|1207.71121707||1207.71121707|1207.4569078555|1162.4521198395|1141.3356887105|1108.4285430117|1074.087270013|1055.0969666811|1043.1632963123|1041.5703292359|1040.0781435955|1037.3090484394|1030.8989427105|986.55438078939|968.94931198822|948.56215636244|948.56215636244|948.56215636244|935.94093378078|935.94093378078|912.15659308976|909.97817982135|909.97817982135|909.97817982135|909.4201998015|892.12599444298|892.12599444298|892.12599444298|892.12599444298|892.12599444298|892.12599444298|892.12599444298|849.02888271442|-928.845751355|-928.845751355|-928.845751355|-928.845751355|-928.845751355|-928.845751355|-928.845751355|-928.845751355|-928.845751355|-928.845751355|-928.845751355|-950.56899725906|-950.56899725906||-950.56899725906|-950.56899725906|-950.56899725906||-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906||-950.56899725906|-961.18777473228|-964.93086081365|-985.20095645961|-994.38995162179|-999.15426126147|-999.15426126147|-1001.5602902905|-1011.7336558784|-1018.0373954204|-1039.7600211884|-1039.7600211884|-1039.7600211884|-1039.7600211884|-1039.7600211884|-1039.7600211884|-1061.4000235427|-1075.444470603|-1085.3456386872|-1085.3456386872|-1085.3456386872|-1123.1618207636|-1156.0131341818|-1188.3479268686|-1203.9976965207|-1249.656220882|-1249.656220882|-1249.656220882|-1249.656220882|-1257.8756360198|-1257.8756360198|-1257.8756360198|-1257.8756360198|-1257.8756360198||-1257.8756360198|-1258.0105692219|-1258.0105692219||-1258.0105692219|-1258.0105692219|-1258.0105692219|-1283.9006324688|-1315.7229249653|-1325.5254721837|-1353.6837644583||||-1353.6837644583|-1353.6837644583|-1353.6837644583|-1353.6837644583|-1353.6837644583|-1353.6837644583|-1353.6837644583|-1378.8014601623|-1378.8014601623|-1378.8014601623|-1383.2770372597|-1383.2770372597|-1383.2770372597|-1408.7370830366|-1408.7370830366|-1430.8189811518|-1434.0975075948|-1434.0975075948|-1439.156389019|-1439.156389019|-1439.156389019|-1502.3934173635|-1502.3934173635|-1502.3934173635|-1502.3934173635|-1502.3934173635|-1544.048241515||-1572.2817796482|-1572.2817796482|-1621.9797551647|-1670.5330612941|-1674.4811792156|-1678.8679769063|-1727.0755298959|-1742.5839221065|-1764.7680587716|-1764.7680587716|-1764.7680587716|-1764.7680587716|-1764.7680587716|-1764.7680587716|-1764.7680587716||-1764.7680587716|-1782.7074799649|-1782.7074799649|-1795.7860888499|-1854.2067653888|-1894.3370147672|-1894.3370147672|-1894.3370147672|-1894.3370147672|-1956.4855719635|-1957.4839688484|-1985.0911781185|-1985.0911781185|-1985.0911781185|-2049.2679756872|-2115.7362033736|-2115.7362033736|-2115.7362033736||-2115.7362033736|-2115.7362033736|-2115.7362033736|-2115.7362033736|-2115.7362033736|-2135.5402259706|-2150.1314219945|-2150.1314219945|-2150.1314219945|-2150.1314219945|-2190.3474345612|-2190.3474345612|-2201.4971495124|-2285.2746105693|1878.09241381|1878.09241381
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||826.82957497768|826.82957497768|826.82957497768|||826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768||826.82957497768||826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768||826.82957497768|812.44719822314|-1009.4079321263|-1022.445386934|-1022.445386934|-1022.445386934|-1022.445386934|-1022.445386934|-1022.445386934|-1022.445386934|-1022.445386934|-1022.445386934|-1022.445386934||-1022.445386934||-1022.445386934|-1022.445386934|-1022.445386934|-1022.445386934|-1022.445386934|-1022.445386934|-1022.445386934|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183||-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1078.7871120203|-1128.6523466892|-1165.839981741|-1165.839981741|-1165.839981741|-1227.5999797123||-1231.3184388447|-1231.3184388447|-1231.3184388447||-1231.3184388447|-1231.3184388447|-1231.3184388447|-1231.3184388447|-1246.1871542719|-1283.3483386073|-1283.3483386073|-1324.3806649472|-1324.3806649472|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745||-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1404.4705063882|-1404.4705063882|-1521.9116737647|-1572.6796375164|-1663.5329305737|-1794.7008837182|-1794.7008837182|-1794.7008837182|-1794.7008837182|-1794.7008837182|-1794.7008837182|-1794.7008837182|-1794.7008837182|-1841.0565374647|-1935.8961527386|-1959.524900876|-1959.524900876|-1959.524900876|-2048.3610009733|-2079.833868272|-2079.833868272|-2079.833868272|-2079.833868272|-2166.4998023202||-2166.4998023202|-2166.4998023202|-2166.4998023202||-2166.4998023202|-2308.3331136891|-2459.2590152101|-2619.1766835668|-2787.974092852|-2965.5267698355|-3241.6964109284||||2649.0785050267|2649.0785050267|2315.0872278075|1920.9302531194|||||||1804.6447256882|1355.1608063202||1038.7897848003|760.59976088919|625.38862321021|490.4318035669|445.20200396322|328.55778218136|245.84198020151|||||||||||||||||||-297.52041675085||||||||||||-297.52041675085|-297.52041675085|-297.52041675085|||||-297.52041675085||||||-297.52041675085|||-312.6795268529|-312.6795268529|-334.08836316989|-349.20929241099|-349.76455853208|-349.76455853208|-351.40506503565|-361.1167389285|-389.24082103167|-399.37869003518|-409.53187781687||-419.70208646319
06856|101543|/equities/perdana-gapura|JKSE|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355||82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|77.165391797244|77.165391797244|77.165391797244|77.165391797244|77.165391797244|75.846162712647|75.846162712647|75.16810211438|75.16810211438|73.353446793755|72.393144189821|72.393144189821|72.381271322023|71.501569533362|71.501569533362|70.779521703736|68.900644078686|68.900644078686|67.80943713418|67.80943713418|66.232707926867|65.591897696519|64.879886329466|64.608691645016|64.608691645016|64.608691645016|64.608691645016|64.608691645016|62.176324050018||61.557190185207|61.557190185207|60.094306207476|60.094306207476|60.094306207476|60.094306207476|60.094306207476|60.094306207476|59.565398606004|59.565398606004|59.565398606004|59.565398606004|59.565398606004|59.565398606004|59.565398606004|59.565398606004|59.565398606004|59.565398606004|58.072665117782|57.49488917343|57.49488917343|57.49488917343|57.49488917343|57.49488917343|57.49488917343|57.49488917343|57.49488917343|57.49488917343|57.49488917343|57.49488917343|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042||-64.9691335042|-64.9691335042|-64.9691335042||-65.576815004666|-65.73063580823|-65.73063580823|-65.978484231367|-66.196137491587|-66.196137491587|-66.196137491587|-66.881197247546|-66.881197247546|-66.881197247546|-66.881197247546|-66.881197247546|-66.881197247546|-66.881197247546|-66.881197247546||-66.881197247546|-66.881197247546|-66.881197247546|-66.881197247546|-67.371304080226|-67.371304080226|-67.371304080226|-67.371304080226|-67.371304080226|-67.371304080226|-67.371304080226|-67.371304080226|-67.371304080226|-67.371304080226|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982||-67.430564275982|-67.430564275982|-67.430564275982||-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-69.033960306646|59.108724754077||||59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523||58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|-72.83746485123|-72.83746485123|-72.83746485123||-72.83746485123|-72.83746485123|-72.83746485123|-72.83746485123|-72.83746485123|-72.83746485123|-72.83746485123|-72.83746485123|-72.83746485123|-72.83746485123|-72.83746485123|-73.597183168033|-74.719092408926|-75.076769343251|-75.536034764405|-75.536034764405|-75.536034764405|-76.582130117929||-76.582130117929|-76.582130117929|-76.582130117929|-76.582130117929|-76.582130117929|-76.582130117929|-76.582130117929|-76.582130117929|-76.582130117929|-77.257922353254|-81.564358170282|-83.404842411425|-88.11649156825|-89.531995213485|-89.531995213485|-89.531995213485
06857|101544|/equities/perdana-karya|JKSE|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939||179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939|151.05432821043|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|123.38510660377|115.26122955974|113.73469951082|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204||111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204||||||111.35774894204|111.35774894204||111.35774894204|82.453054380041|71.89228264449|66.158091827211|61.527505676999|61.527505676999|61.527505676999|61.527505676999|61.527505676999|60.327854152263|60.327854152263|60.327854152263|57.06525203983|57.06525203983|54.123767950408|54.123767950408|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-68.885152265526||-70.316835850584|-70.922019568622|61.858805650419||61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419||61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419||61.858805650419|61.858805650419|61.858805650419||61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419||||61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|60.287561833798|60.101928189875|60.101928189875|58.890481043249|58.890481043249|58.890481043249|58.890481043249|58.890481043249|58.890481043249||58.890481043249|58.890481043249|58.890481043249|58.890481043249|58.890481043249|58.890481043249|58.890481043249|58.890481043249|58.890481043249|50.310673584704|50.310673584704|50.310673584704|49.854176108404|49.854176108404|49.854176108404||49.854176108404|49.854176108404|49.854176108404|49.854176108404|-51.495359879551|-51.661510977279|-51.846123308088|-52.051248120098|-52.279164577887|-52.358580365625|-52.358580365625|-52.358580365625|-52.358580365625|-52.5316603095|-52.5316603095|-52.5316603095|-52.812955899444|-53.125506554938||-53.472785061042|-53.858650067824|-54.287388964249|-54.763765515833|-55.29307279537|-56.223693820809|-56.223693820809|-56.223693820809|-56.915215356454|-57.683572618283|-58.537302909203|-60.985892121337|51.091534386929|51.091534386929|51.091534386929|51.091534386929
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818||227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|225.74995334107|225.74995334107|225.74995334107|225.74995334107|225.74995334107|225.74995334107|225.74995334107|220.0555037123|217.67351453103|217.67351453103|217.67351453103|217.67351453103|217.67351453103|217.67351453103|217.67351453103|214.85496514388|214.85496514388|214.85496514388|214.85496514388|214.85496514388|214.85496514388|212.94996127098|207.2664272169|207.2664272169|207.2664272169|207.2664272169|207.2664272169|207.2664272169|207.2664272169|207.2664272169|207.2664272169|207.2664272169|207.2664272169|207.1313916258|207.1313916258|202.25710180644||197.61900200716|193.95303448889|193.95303448889|193.95303448889|193.95303448889|193.95303448889|193.95303448889|193.95303448889|193.95303448889|193.95303448889|193.95303448889|193.95303448889|193.95303448889|193.95303448889|186.95966238209|186.95966238209|186.95966238209|186.95966238209|178.04627059487|178.04627059487|178.04627059487|178.04627059487|178.04627059487|178.04627059487|178.04627059487|163.05141177208|152.83490196898|146.37211329886|145.41345922096|143.29273246773|140.17632384584|140.17632384584|140.17632384584|140.17632384584|140.17632384584|134.80702649538|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828||128.36964032828|128.36964032828|128.36964032828||128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|-149.35110451412||-149.35110451412|-149.35110451412|-149.35110451412|-150.44567168236|-153.01230251846|-153.01230251846|-153.01230251846|-153.01230251846|-155.62478057607|-156.65421517462|-156.65421517462|-156.65421517462|-156.65421517462|-158.35705577113|-158.35705577113|-162.78196950772|-162.78196950772|-162.78196950772|-163.70218834192|-167.00243149102|-173.22492387891|150.0444874744|150.0444874744|150.0444874744|150.0444874744|150.0444874744|150.0444874744|150.0444874744|147.99387497155|-170.76961428863|-170.76961428863|-170.76961428863|-170.76961428863|-170.76961428863||-170.76961428863|-170.76961428863|-171.79957143182||-172.75708189577|-172.75708189577|-172.75708189577|-172.75708189577|-173.89675766197|-176.21861962441|-178.07624402712||||160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|158.98662389333|158.98662389333|-178.95748969918|-178.95748969918|-178.95748969918|-178.95748969918|-178.95748969918|-178.95748969918|-178.95748969918|-178.95748969918|-178.95748969918|-178.95748969918||-179.95276633242|-182.66974036936|-184.82406086332|-184.82406086332|-184.82406086332|-187.69340095924|-188.77044551027|-190.35605056697|-191.78450062996|-192.14548183198|-192.14548183198|-192.14548183198|-192.14548183198|-193.55053536887|-196.94503929874||-197.60559922083|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999||-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-212.74863628888|-222.88737365431|-230.76374850478|-233.2930538942|-235.88117099356|-237.53463443729
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|-1465.7271778018|-1466.3635308909|-1487.1973149614|-1487.1973149614|-1487.1973149614||-1487.1973149614|-1487.1973149614|-1487.1973149614|-1487.1973149614|-1487.1973149614|-1503.5525721793|-1525.9599656535|-1525.9599656535|-1561.0666285039|-1584.5184761154|-1595.5191716261|-1595.5191716261|-1595.5191716261|-1615.6718168223|-1615.6718168223|-1621.857574247|-1626.9959866214|-1626.9959866214|-1626.9959866214|-1633.0740557221|-1633.0740557221|-1633.0740557221|1493.7935440907|1493.7935440907|1493.7935440907|1493.7935440907|1444.2150489897|1423.2944988774|1409.0672825647|1409.0672825647|1392.852536183|1390.39170687|1380.4354623838|1380.4354623838|1380.4354623838|1380.4354623838|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058||1380.1853555058|1380.1853555058|1360.8461179084|1360.8461179084|1338.7179087871|1336.3532319857|1317.8924799841|1304.2043621181|1304.2043621181|1304.2043621181|1297.1715134645|1199.9127927383|1124.347547487|1092.8861638745|1068.1002023142|1068.1002023142|1042.3335581269|1027.0372868076|1020.4540472181|1020.4540472181|1020.4540472181|1020.4540472181|1020.4540472181|1020.4540472181|1008.8378302424|995.81480868498|995.81480868498|995.81480868498|995.81480868498|995.81480868498|995.81480868498|980.90534298331|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057||-1076.4185174057|-1076.4185174057|-1076.4185174057||-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1085.1405197053|-1085.1405197053|-1085.1405197053|-1085.1405197053|-1085.1405197053|-1085.1405197053|-1085.1405197053|-1085.1405197053||-1085.1405197053|-1085.1405197053|-1085.1405197053|-1092.6561330059|-1104.6179255621|-1120.2073155088|-1120.2073155088|-1129.3970172319|-1132.8310475329|-1132.8310475329|-1132.8310475329|-1132.8310475329|-1132.8310475329|-1132.8310475329|-1138.4233861477|-1151.3037623863|-1164.8194597362|-1164.8194597362|-1183.1988473748|-1183.1988473748|-1183.1988473748|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114||-1217.1588130114|-1217.1588130114|-1217.1588130114||-1217.1588130114|-1217.1588130114|-1229.3431255682|-1236.7701395203|-1248.6334883559|-1255.4260981732|-1292.1401090813||||-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1318.5289441168|-1320.4423016565|-1320.4423016565|-1320.4423016565|-1320.4423016565|-1382.991446285|-1409.4965649824|-1409.4965649824|-1409.4965649824|-1409.4965649824|-1435.2739610916||-1440.8599567684|-1444.8443964094|-1458.6829696835|-1458.6829696835|-1458.6829696835|-1458.6829696835|-1479.369966315|-1508.4666292389|-1513.6593190656|-1513.6593190656|-1513.6593190656|-1513.6593190656|-1527.9261074007|-1527.9261074007|-1527.9261074007||-1527.9261074007|-1544.0845637785|-1562.0384041984|-1564.7648935537|-1600.0165483931|-1614.2879109786|-1614.2879109786|-1614.2879109786|-1614.2879109786|-1638.6270505909|-1638.6270505909|-1652.6411673232|-1662.4890954607|-1662.4890954607|-1676.8932504542|-1676.8932504542|-1676.8932504542|-1676.8932504542||-1676.8932504542|-1696.2702782825|-1702.6356722559|-1702.6356722559|-1702.6356722559|-1702.6356722559|-1702.6356722559|-1702.6356722559|-1702.6356722559|-1702.6356722559|-1776.2618580621|-1816.6798422912|-1854.1425825513|-1854.1425825513|-1854.1425825513|-1854.1425825513
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|-1263.6042673421|-1263.6042673421|-1267.3380748246|-1277.3200831384|-1286.1889812649||-1293.0959986874|-1293.0959986874|-1293.0959986874|-1293.0959986874|-1293.0959986874|-1302.3288874304|-1312.9368980623|-1312.9368980623|-1324.0965534025|-1340.088337534|-1340.088337534|-1347.8094410267|-1347.8094410267|-1347.8094410267|-1347.8094410267|-1347.8094410267|-1347.8094410267|-1347.8094410267|-1347.8094410267|-1347.8094410267|-1347.8094410267|-1360.6216011407|-1378.4684457119|-1383.8538285688|-1437.0598095209|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063||1298.7763025063|1298.7763025063|1283.3658055634|1283.3658055634|1282.7005407249|1282.7005407249|1282.7005407249|1282.7005407249|1282.7005407249|1282.7005407249|1201.8894896943|1171.2660996603|1129.7401107337|1098.0742107824|1098.0742107824|1049.5269008693|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707||1024.1956239674|1022.0780465632|1022.0780465632||1022.0780465632|1022.0780465632|1022.0780465632|1022.0780465632|1022.0780465632|1022.0780465632|1022.0780465632|1022.0780465632|1022.0780465632|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383||-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1144.9282709315|-1166.8647454794|-1181.516383866|-1194.2268640138|-1194.2268640138|-1194.2268640138|-1218.5854044597|-1246.483782733|-1256.0930919256|-1310.1276981147|-1310.1276981147|-1310.1276981147|-1320.1418867941|-1328.5407162678|-1328.5407162678|-1328.5407162678|-1328.5407162678|-1328.5407162678||-1328.5407162678|-1336.1563514087|-1360.3164832206||-1360.3164832206|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358||||-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1428.05491262|-1430.0762292673|-1430.0762292673|-1430.0762292673|-1430.0762292673|-1430.0762292673|-1455.9180325192|-1462.7933157569|-1462.7933157569|-1462.7933157569|-1462.7933157569||-1462.7933157569|-1462.7933157569|-1503.6592397299|-1507.8590394101|-1507.8590394101|-1507.8590394101|-1557.6118510426|1368.7240240434|1368.7240240434|1368.7240240434|1368.7240240434|1368.7240240434|1368.7240240434|1368.7240240434|1290.8044711593||-1448.6496400559|-1448.6496400559|-1448.6496400559|-1448.6496400559|-1449.5071510926|-1449.5071510926|-1449.5071510926|-1449.5071510926|-1449.5071510926|-1449.5071510926|-1449.5071510926|-1449.5071510926|-1451.1190567696|-1451.7989519662|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873||-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1495.9781534805|-1495.9781534805
06861|101546|/equities/petrosea-tbk|JKSE|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368||-2378.1984181867|-2387.0897368816|-2387.0897368816|-2387.0897368816|-2402.3219298684|-2434.2465887427|-2461.9093688181|-2461.9093688181|-2541.0104097979|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2673.207539486|-2745.2305994289|-2776.3673326988|-2783.7414807764|-2789.1572008627|-2810.7302231808|-2840.8113590897|2543.093867868|2543.093867868|2543.093867868|2543.093867868|2543.093867868|2543.093867868|2543.093867868|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408||2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2283.2506174898|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2162.5085646198|2142.0661054715|2142.0661054715|2142.0661054715|2142.0661054715|2142.0661054715|2125.6290060794|2091.5767506164|2091.5767506164|2091.5767506164|2091.5767506164|2071.7519451293|1957.5021612548|1898.3357347276|1883.9827228753|1883.9827228753|1883.9827228753|1883.9827228753|1883.9827228753|1883.9827228753||1873.7273963625|1873.7273963625|1873.7273963625||1873.7273963625|1873.7273963625|1873.7273963625|1873.7273963625|-1971.7581030879|-1971.7581030879|-1971.7581030879|-1971.7581030879|-1971.7581030879|-1971.7581030879|-1971.7581030879|-1971.7581030879|-1971.7581030879|-1971.7581030879|-1971.7581030879||-1971.7581030879|-1971.7581030879|-1980.009003431|-1987.78778159|-2011.4308684333|-2031.5898538148|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2040.2141307976|-2040.2141307976|-2040.2141307976|-2040.2141307976|-2100.793478664|-2135.4240477334|-2135.4240477334|-2153.8044974815|-2161.9026028553|-2161.9026028553|-2161.9026028553|-2176.558447617|-2194.2077496565|-2194.2077496565|-2194.2077496565|-2194.2077496565|-2194.2077496565||-2194.2077496565|-2194.2077496565|-2194.2077496565||-2194.2077496565|-2211.3419440628|-2217.0466045142|-2245.8851161269|-2291.7717483049|-2291.7717483049|-2323.453362642||||2048.4338157684|2048.4338157684|2033.8153508538|2025.3919736222|2025.3919736222|2025.3919736222|2025.3919736222|2025.3919736222|2025.3919736222|1966.546637358|1935.0518192867|1898.9464658741|1872.9690740921|1872.9690740921|1872.9690740921|1872.9690740921|1872.9690740921|1872.9690740921|1872.9690740921|1872.9690740921|1872.9690740921|1872.9690740921|1872.9690740921|1827.7434156578|1794.4371285087|1785.485698343|-1956.3274294836||-1956.3274294836|-1956.3274294836|-1956.3274294836|-1956.3274294836|-1956.3274294836|-1956.3274294836|-1987.030477204|1806.0772475511|1777.0302750567|-1918.7887605863|-1918.7887605863|-1918.7887605863|-1918.7887605863|-1918.7887605863|-1918.7887605863||-1918.7887605863|-1935.0430673181|-1955.7013176766|-1955.7013176766|-1958.8347974185|-1958.9831082428|-1961.2633423177|-1961.2633423177|-1961.2633423177|-1961.2633423177|-1961.2633423177|-1961.2633423177|-1961.2633423177|-1961.2633423177|-1986.9592692419|-1994.7628107008|-1994.7628107008|-1994.7628107008||-1994.7628107008|-1994.7628107008|-1994.7628107008|-1994.7628107008|-1994.7628107008|-1994.7628107008|-1994.7628107008|-1994.7628107008|-1994.7628107008|-1994.7628107008|-2001.6809007787|-2035.7565564207|-2076.118396023|-2099.0204400256|1895.419334371|1895.419334371
06862|1116267|/equities/phapros|JKSE|-1181.6934635035|-1186.5351401278|-1186.5351401278|-1191.1501556976|-1191.2779507751||-1196.1421675279|-1200.4357416977|-1205.2063796641|-1212.1737551823|-1224.6902657401|-1224.6902657401|-1224.6902657401|-1224.6902657401|-1224.6902657401|-1224.6902657401|-1224.6902657401|-1224.6902657401|-1232.1558508223|-1244.339834247|-1248.3841399893|-1248.3841399893|-1248.3841399893|-1248.3841399893|-1272.9268222104|-1298.2520246782|-1323.8911385313|1155.5664956404|1155.5664956404|-1186.7344983381|-1186.7344983381|-1186.7344983381|-1186.7344983381|-1189.9827759313|-1192.4808621458|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275||-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1196.2700218083|-1200.3898366229|-1200.3898366229|-1200.3898366229|-1200.3898366229|-1202.0998184699|-1202.9318746542|-1202.9318746542|-1205.7576385047|-1208.2193067959|-1208.2193067959|-1211.4736718737|-1211.4736718737|-1211.4736718737|-1213.832091745|-1213.832091745|-1213.832091745|-1213.832091745|-1213.832091745|-1213.832091745|-1213.832091745|-1213.832091745|-1213.832091745|-1213.832091745|-1215.9245463833|-1219.8451189918|-1219.8451189918|-1226.2167988798|-1228.8519987553||-1236.779998617|-1239.1999984633|-1244.1111094037||-1257.0678993374|-1261.4643325971|-1263.0159251079|-1265.5732501199|-1272.8591667999|-1283.4546297777|-1285.7829219752|-1296.4254688613|-1308.8060765126|-1324.5067516807|-1331.9519463119|-1347.724384791|-1363.5826497677|-1372.0156169972|-1372.0156169972||-1386.6840188858|-1390.0740936167|-1390.0740936167|-1390.0740936167|-1390.0740936167|-1390.0740936167|-1390.0740936167|-1421.4712151297|-1425.2713272175|-1425.2713272175|-1425.2713272175|-1425.2713272175|-1425.2713272175|-1425.2713272175|-1425.2713272175|-1425.2713272175|-1425.2713272175|-1425.2713272175|1202.9366330648|1202.9366330648|1087.5510306098|-1231.3127986854|-1238.958665206|-1247.4540724511|-1263.4246535681|-1263.4246535681|-1263.4246535681|-1266.582948409|-1268.70327601|-1289.6703066778|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764||-1304.6462347764|-1304.6462347764|-1304.6462347764||-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764||||-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1314.9644873782||-1314.9644873782|-1322.7383193092|-1342.7647992324|-1344.0943748044|-1344.0943748044|-1344.0943748044|-1358.4381942271|-1392.7091046968|-1395.232338552|-1405.5359317244|-1410.317701916|-1421.46411324|-1439.5501649749|-1439.5501649749|-1439.5501649749||-1439.5501649749|-1459.2224055276|-1470.8026728085|-1475.3363031205|-1495.9292256895|-1532.6991396549|-1573.2768218388|-1577.5639775788|-1577.5639775788|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633||-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1712.3354862589|-1822.3172069544|-1940.0746743937|-2063.9718604375|-2198.024289375|-2273.9158770833
06863|101254|/equities/pikko-land-dev|JKSE|-101.09992937011|-101.09992937011|-101.1847727025|-101.1847727025|-101.1847727025||-101.1847727025|-102.7898428426|-102.7898428426|-103.34752104609|-103.34752104609|-103.34752104609|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|90.374134103351|90.374134103351|90.374134103351|90.374134103351|90.374134103351|90.374134103351|90.374134103351|90.374134103351|90.374134103351|90.374134103351|90.360149003724|89.446919902102|89.446919902102|89.446919902102|89.446919902102|89.446919902102|89.446919902102|89.446919902102|87.663244335669|86.681382595188|86.034869550208|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839||85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|81.902895342578|81.902895342578|81.902895342578|81.902895342578|81.902895342578|79.947661491753|73.66406832417|73.460075915745|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796||73.026260336796|73.026260336796|73.026260336796||73.026260336796|73.026260336796|72.991440791215|72.991440791215|72.991440791215|72.657156434684|72.530645381319|72.530645381319|72.530645381319|72.530645381319|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017||72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|69.274268361382|69.274268361382|69.274268361382|69.274268361382|69.274268361382|69.274268361382|69.274268361382|69.256198026588|69.256198026588|69.256198026588|66.731390740624|66.731390740624|66.731390740624|66.731390740624|66.731390740624|66.731390740624|65.590434156249|-88.403273455779|-88.403273455779||-88.403273455779|-88.403273455779|-88.403273455779||-88.403273455779|-88.403273455779|-90.023050534643|-90.023050534643|-90.023050534643|-90.023050534643|-93.858945038492||||-96.843272264991|-98.214746961101|-100.51638551233|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|78.750720739751|78.750720739751|78.750720739751|78.750720739751|78.750720739751|69.389689710835|49.9864181077|49.9864181077|49.9864181077||49.9864181077|49.9864181077|49.9864181077|49.9864181077|49.9864181077|49.9864181077|49.9864181077|49.9864181077|49.9864181077|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655||-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655||-55.070224166655|-55.070224166655|-55.070224166655|-55.701941043294|-55.701941043294|-55.701941043294|-55.701941043294|-55.701941043294|-55.946601159216|-56.218445732462|-56.687161924958|-57.152402138842|-57.408537330772|-57.408537330772|-57.408537330772|-57.408537330772
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226||-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1719.8794035844|-1753.4163954592|-1753.4163954592|-1753.4163954592|-1753.4163954592|-1753.4163954592|-1753.4163954592|-1753.4163954592|-1753.4163954592|-1753.4163954592|-1811.4091301966|-1811.4091301966|-1881.0006139231|-1881.0006139231|1544.0994474692|1544.0994474692|1544.0994474692|1544.0994474692|1544.0994474692|1544.0994474692|1544.0994474692|1544.0994474692|1544.0994474692|1538.9993860769|1449.9993178632||1447.5710807452|1447.5710807452|1447.5710807452|1441.7456452724||||1432.7729391916|1429.7477102129|1421.9419002365|1375.7687780406|1359.353465154|1359.353465154|1359.353465154|1359.353465154|1359.353465154|1359.353465154|1359.353465154|1359.353465154|1359.353465154|1359.353465154|1359.353465154|1359.353465154|1359.353465154|||1359.353465154|1359.353465154|1309.0861014446|1309.0861014446||1309.0861014446|1309.0861014446|1309.0861014446|1309.0861014446||1309.0861014446|1304.7976561045|1304.7976561045||1302.548225109||1302.548225109|1302.548225109|1281.1646945656|1258.8383913675|1258.8383913675|1258.8383913675|1258.8383913675|1258.8383913675|1258.8383913675||1258.8383913675|1258.8383913675|1258.8383913675||1198.9871015194|-1416.1254427562|-1458.6912380795|1366.141428696|1362.1015874401||1357.3350971556|1348.1618674733|1348.1618674733||1348.1618674733|1348.1618674733||1348.1618674733||||1348.1618674733|||1348.1618674733|1348.1618674733|1348.1618674733|1348.1618674733|1348.1618674733|1348.1618674733|1348.1618674733|1348.1618674733|1348.1618674733|-1452.6935488569|-1479.6594987298|-1489.6216652554|-1507.3574058393|-1514.4043192741|-1514.4043192741|-1514.4043192741|-1514.4043192741||-1514.4043192741|-1514.4043192741|-1546.8381325267|-1556.2090361408|-1564.1211512676|-1579.0235014084|1461.956635561|1461.956635561|1461.956635561|1461.956635561|1424.1184839567|1413.9734369836||1413.9734369836||||1409.9704855373|1405.5227617081||1400.5808463424||1392.5898292693|1364.8948509498||||1364.8948509498|1361.8439077488|1361.8439077488|1361.8439077488|1361.8439077488|1361.8439077488|1361.8439077488|1361.8439077488|1361.8439077488|1361.8439077488|1361.8439077488|1289.8265641653|1250.9184046281|1238.7982273646|1225.3313637384|1220.4090910351|1220.4090910351||1202.6767678167|1192.974186463|1187.74909607|1177.1285136667|1177.1285136667|1113.7539040741|984.17100452682|-1172.1899800729|-1172.1899800729||-1172.1899800729|-1204.9341417323|-1204.9341417323|1044.5219515892|1044.5219515892|1044.5219515892|1044.5219515892|1044.5219515892|985.47592810587|985.47592810587|985.47592810587|967.00606326149|967.00606326149|967.00606326149|967.00606326149||956.11784806833|941.73254116497|941.73254116497|941.73254116497|941.73254116497|941.73254116497|941.73254116497|941.73254116497|910.50480894852|910.50480894852|910.50480894852|910.50480894852|910.50480894852|910.50480894852|910.50480894852|910.50480894852|910.50480894852|910.50480894852||910.50480894852|910.50480894852|910.50480894852|910.50480894852|910.50480894852|896.6720099428|882.96889993644|864.13211104049|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385
06865|101255|/equities/pioneerindo-go|JKSE|||6256.1323802605||||6256.1323802605|5867.9248669561|5229.6387410623|5209.8483036893|5209.8483036893|5209.8483036893|5209.8483036893|5209.8483036893||5209.8483036893|5209.8483036893|5209.8483036893|4497.0966712213|4497.0966712213|4469.6387808248|4469.6387808248|4469.6387808248|4277.3764231387|4268.2674113921|4268.2674113921|||4268.2674113921|4268.2674113921||4268.2674113921|4268.2674113921|4268.2674113921|4268.2674113921|4268.2674113921|4268.2674113921|4268.2674113921|4268.2674113921|4268.2674113921|4268.2674113921|4268.2674113921|3939.6269271076|-5582.2257731247|-5582.2257731247|-5676.0744897221|-5676.0744897221|-5676.0744897221|-5676.0744897221|-5676.0744897221|-5676.0744897221|-5676.0744897221|-5676.0744897221|-5676.0744897221|-5676.0744897221|-5686.7494330246|-5689.7215922495|||-5878.5795469439|-6152.3106077155|-6249.2340085728|4507.9401666871|4507.9401666871|4507.9401666871|4507.9401666871|4507.9401666871|4507.9401666871|4507.9401666871|4507.9401666871|4507.9401666871|4507.9401666871|4507.9401666871|4507.9401666871|4507.9401666871|4507.9401666871|3431.0446296523||-4561.0615226086|||-4630.1994106278||-4630.1994106278|-4719.1104562532|-5002.3449513924|4076.3951217378|4076.3951217378|3330.9945797087|-4265.5615781015|-4506.1795312239|-4755.7550346932|-5013.0611496591|||||||-5280.0679440657|||||||||||||||||||||||||||||5357.3235258448||||||||||||5357.3235258448||||||||5341.470584272||-5479.0486613926|-5479.0486613926|||-5482.2762904362|||||||||||||5536.3596772931|5529.2885303257||||||5521.4317003619|||5312.701889291||||||||-5157.7754453197|-5157.7754453197|||-5194.7504947997|||||||5041.943894667||5032.7154385189|5022.4615983543||5011.0684426159|4998.4093806843|4984.3437563159|4968.7152847954|4951.3503164394|4950.7750464104|4950.7750464104|4950.7750464104|4950.7750464104|4950.7750464104|4950.7750464104|4893.7963535931|4893.7963535931|4431.9959484368|4323.8843871519||4294.3159857244|4181.4622063604|4067.1802292894|4037.9780325437|3963.3089250486|3863.6765833873|3801.3073148748|3790.8970165276|3677.6633516973|3649.6259463303|3576.2510514781|3501.3900571979|3444.877841331|3383.1976014789|3362.441779421|3349.3319473301|3349.3319473301|3349.3319473301||3349.3319473301|3349.3319473301|3349.3319473301|3319.8132748112|3263.6814164569|3206.8682405077|3144.2980450085|3119.2200500095|3073.5778333438|3038.4198148265|2964.9109053628|2887.1232281808|2796.8035868676|-3051.1057320652|-3051.1057320652|-3051.1057320652
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|32.297400271889|32.297400271889|32.297400271889|32.297400271889|32.297400271889||32.297400271889|32.297400271889|32.297400271889|32.297400271889|32.297400271889|32.297400271889|32.297400271889|32.297400271889|32.297400271889|32.297400271889|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.465171073798|30.782813544305|30.782813544305|30.782813544305|30.592015049228|30.472514435854|30.472514435854|30.472514435854|30.472514435854|30.472514435854|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229||30.28647648229|29.8738627581|28.757714014559|28.757714014559|28.757714014559|28.757714014559|28.757714014559|28.757714014559|28.757714014559|28.757714014559|28.757714014559|28.757714014559|28.757714014559|28.757714014559|28.757714014559|28.757714014559|28.453015571732|26.798612317254|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256||-32.332966414729|-32.363669560176|-32.363669560176||-32.363669560176|-32.363669560176|-32.363669560176|-32.363669560176|-32.45963284464|-32.566258716267|-32.684731906963|-32.816368785514|-32.962631983905|-33.125146648783|-33.305718498648|-33.638332171184|-33.638332171184|-33.638332171184|-33.638332171184||-33.638332171184|-33.638332171184|-33.638332171184|-33.98703574576|-34.152261939734|-34.158569916937|-34.158569916937|-34.158569916937|-34.158569916937|-34.158569916937|-34.158569916937|-34.158569916937|-34.158569916937|-34.216145290723|-34.216145290723|-34.216145290723|-34.629050323025|-34.865611470028|-35.041305171506|-35.041305171506|-35.041305171506|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111||-35.556651399111|-35.556651399111|-35.896279332345||-36.273643702606|-37.19293744734|-37.806095614|-37.806095614|-38.006772904445|-38.229747671605|-39.977497412894||||-40.252774903216|-41.114194336907|-41.626882596563|-42.196536218403|-43.329484687115|-43.699427430128|-44.610474922364|-45.362893397626|-45.362893397626|-45.362893397626|-45.362893397626|-45.362893397626|36.589020496758|36.589020496758|31.765578329732|-37.800117987211|-37.800117987211|-37.800117987211|-37.800117987211|-37.800117987211|-38.333464430235|-38.92607158915|-39.584523987944|-40.316137764383|-41.198935511583|-41.198935511583|-41.832150568426||-43.035722853807|-45.056447967663|-45.056447967663|-47.229386630736|-52.310429589707|-53.344921766341|-58.605468629268||-64.006076254742|-66.22897361638|-69.53425736129|-69.53425736129|-69.53425736129|-75.857107853444|-75.857107853444||-78.396786503827|-85.996429448696|-91.940477165218|-102.54497462802|-104.16108292002|-114.74825051855|-114.74825051855|-115.94250057616|-125.26944508462|-135.41049453847|-145.35184436004|-145.35184436004|-145.35184436004|-163.89093817783|-170.10104241981|142.99925593991|142.99925593991|||142.99925593991|133.49917326656|122.66574807396|112.51749785996|105.01542945673|105.01542945673|100.57269939637|90.136332662636|-112.88029944701|-112.88029944701|-112.88029944701|-112.88029944701|-112.88029944701|-112.88029944701|-112.88029944701|-112.88029944701
06867|101256|/equities/plaza-indonesi|JKSE|-2283.8575128942|-2317.3549541904|-2317.3549541904|-2429.2832824337|-2525.8703138153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346||1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1340.6256271672|1340.6256271672|1340.6256271672|1340.6256271672|1340.6256271672|1340.6256271672|1340.6256271672|1333.5090907643|1333.5090907643|1333.5090907643|1324.3060229963|1324.3060229963||1324.3060229963|1314.7844699959|1307.5382999955|1299.486999995|1295.5411111055|1282.2679012284|1275.8532235871|1250.6702484301|1246.1690267186|1246.1690267186|1246.1690267186|1246.1690267186|1238.2433630207|1203.6037366897|1173.4485963218|1157.3723547302|1157.3723547302|1157.3723547302|1157.3723547302|1157.3723547302|1157.3723547302|1157.3723547302|1157.3723547302|1145.8984412082|1145.8984412082|1145.8984412082|1145.8984412082|1145.8984412082|1145.8984412082|1145.8984412082|1145.8984412082|||1140.253453689||1140.253453689|1140.253453689||||1140.253453689|1140.253453689|1140.253453689|1140.253453689|1140.253453689|1140.253453689|1140.253453689|1140.253453689|1140.253453689|1140.253453689|1114.1724727846|1114.1724727846|||1114.1724727846|1114.1724727846||1114.1724727846|1114.1724727846|1114.1724727846|1114.1724727846|1114.1724727846|1066.858303094|977.62033677108|879.57815196786|677.86461329763|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133||-844.70731063133|-844.70731063133|-844.70731063133||-869.67478959036|-886.45035751897|-886.45035751897|-898.0003972433|-900.555996937|-914.26666288518|-914.26666288518|-923.52257717601|-923.52257717601|-923.52257717601|-923.52257717601|-933.63619686224|-968.20688540248|-997.17431711387|-1053.3016260665||-1053.3016260665|-1078.3970692179|-1078.3970692179|-1095.4411880199|-1154.6568755777|-1210.4520839752|-1279.0457826854|-1279.0457826854|-1314.7730918727|-1383.3589909696|1252.6557051171||1252.6557051171|1252.6557051171|||-1269.5608578801|-1269.5608578801|-1280.0676198668|||-1291.741799852|-1302.6396431441|-1302.6396431441|-1302.6396431441|-1311.2217816593|-1311.2217816593|-1344.9686462882|-1416.0762736535|1244.1650942549|1244.1650942549|||1231.8501047277||1218.1667830308|1202.9630922564||||1186.0701025071|1173.9667805635|1153.2964228483|||||||1130.3293587203|1118.1226650868|1118.1226650868|1016.8029612076|-1317.9967097694|-1345.5518997437|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|||1166.558876777|1166.558876777||1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777||1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1044.2320853078|809.14676145312|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616||-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-964.98424851796|-965.86533839042|-965.86533839042|-965.86533839042|-965.86533839042|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033||-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033
06870|1088678|/equities/pollux-properti|JKSE|-1343.7735558824|-1405.5817287582|-1506.757476398|-1541.6450325901|-1541.6450325901||-1542.9876945557|-1542.9876945557|-1606.0974383952|-1634.2749315502|-1684.1943683891|-1763.8270759879|-1792.1013283802|-1792.1013283802|-1795.1125870891|-1882.6250967656|-1897.5927120563|-1897.5927120563|-1969.8252356181|-1989.7426469849|-1989.7426469849|-1989.7426469849|-1989.7426469849|-1989.7426469849|-2048.8807188722|-2136.811909858|-2282.0132331755|-2391.4360903401|-2391.4360903401|-2434.651211489|-2438.5878090063|-2438.5878090063|-2438.5878090063|-2438.5878090063|-2554.542010007|-2624.1259382802|-2624.1259382802|-2648.195486978|-2782.9949855312|-2871.1055394791|-3060.1172660878|-3205.1302956532|-3332.3669951702|2805.0301766999|2805.0301766999|2805.0301766999|2805.0301766999|2805.0301766999|2805.0301766999|2805.0301766999|2805.0301766999|2783.1552492454|2783.1552492454|2783.1552492454|2762.3947213838|2739.8830237598|2675.8789232884||2675.8789232884|2675.8789232884|2675.8789232884|2675.8789232884|2675.8789232884|2675.8789232884|2675.8789232884|2675.8789232884|2675.8789232884|2675.8789232884|2675.8789232884|2675.8789232884|2663.1988036538|2581.3320040598|2395.366260713|2395.366260713|2395.366260713|2225.9625119033|-2883.8137499679|-2883.8137499679|-2883.8137499679|-2883.8137499679|-2883.8137499679|-2883.8137499679|-3077.5708332977|-3080.6342592197|-3274.0380657996|-3466.153406444|-3479.6148960489|-3498.4360713977|-3498.4360713977|-3498.4360713977|-3688.8178571086|-3936.4642856762|-4197.1825396402|3760.206741185||3760.206741185|3741.8963790944|3703.7737545493|3694.1930606104|3591.881178456|3505.9790871733|3492.1989857481|3442.6530688248||3442.6530688248|3401.8367431387|3291.4852701541||3262.2058557268|3245.2287285853|3188.5874762059|3172.8749735621|3076.5277484023|2985.0308315581|2945.0997920471|2945.0997920471|2878.4442133856|2750.4935704285|2664.4373004761|2616.0414449734|2396.3394306906|2396.3394306906|2396.3394306906||2346.4882563228|2338.3202848032|2040.8275121027|2040.8275121027|1905.9194578918|1758.7993976576|1677.5548862862|1553.3943180958|1466.5492423287|1457.2769359207|1357.409797433|-1964.4632130457|-1964.4632130457|-1964.4632130457|-1970.1397691922|-1970.1397691922|1547.9195430546|1547.9195430546|1547.9195430546|1547.9195430546|1547.9195430546|1547.9195430546|1547.9195430546|1547.9195430546|1547.9195430546|1547.9195430546|-2014.0272790041|-2021.974754449|-2037.4719493877|-2171.3577215419|-2200.1196906021|-2279.7465316076|-2279.7465316076|-2342.6500390217||-2342.6500390217|-2345.4444878019|-2398.2716531132||-2511.1351701258|-2619.8724112509|-2812.0804569454|-2978.9782854949|-3087.7536505499|-3101.948500611|-3147.1650006789||||-3183.2525539993|-3183.2525539993|-3183.2525539993|-3183.2525539993|-3224.3977863945|-3224.3977863945|-3224.3977863945|-3224.3977863945|-3224.3977863945|-3224.3977863945|-3243.7753182161|-3299.7503535735|-3456.1458896756|-3456.1458896756|-3456.1458896756|-3535.7176551951|-3580.7973946612|-3779.7748829569|-3796.4165366187|-3828.7961517986|-3949.2179464429|-4214.6866071588|-4264.631834237|-4264.631834237|-4264.631834237|-4409.59092693|-4561.2121410333||-4850.2357122593|-4885.2619025103|-5001.4021139003|-5332.1013751856|-5332.1013751856|-5384.001527984|-5605.00169776|-5875.5574419555|4679.6602012566|4679.6602012566|4679.6602012566|4679.6602012566|4624.5804953785|4624.5804953785|4316.2005504206||4164.6247529654|4164.6247529654|4164.6247529654|4164.6247529654|3885.4163921838|3687.1293246487|3480.8321201791|-4308.5387142057|-4308.5387142057|-4308.5387142057|-4308.5387142057|-4357.2652380064|-4374.7391533404|-4375.2657259338|-4426.8731748088|-4426.8731748088|-4426.8731748088|-4426.8731748088||-4426.8731748088|-4426.8731748088|-4426.8731748088|-4426.8731748088|-4524.8590831209|-4583.7323145787|-4615.8136828653|-4622.5707587392|-4644.6512465558|-4644.6512465558|-4644.6512465558|-4652.9458295065|-4865.4953661183|-4875.5504067981|-4890.0005022199|-4890.0005022199
06871|101548|/equities/polychem-indon|JKSE|-214.76839661988|-214.76839661988|-214.76839661988|-214.76839661988|-214.76839661988||-214.76839661988|-214.76839661988|-214.76839661988|-214.76839661988|-214.76839661988|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-219.73069953275|-222.2444438035|-222.2444438035|-222.2444438035|-231.38271533722|-233.20301704135|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|208.06659434586|206.49371597463|206.49371597463|206.49371597463||206.49371597463|206.49371597463|202.54857330515|202.27619256127|196.64021395697|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112||194.48698357112|194.48698357112|194.48698357112||194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|176.87442619013|175.74814841329|175.74814841329|175.74814841329||175.74814841329|175.74814841329|175.74814841329|175.74814841329|175.74814841329|175.72016490366|173.24462767073|166.88291963414|161.42546626016|154.13940695573|146.30782847151|146.30782847151|146.30782847151|143.95314274612|138.55904749569|-167.30912369258|-167.30912369258|-167.30912369258|-167.30912369258|-167.30912369258|-167.30912369258|-172.9502504179|-172.9502504179|-172.9502504179|-172.9502504179|-172.9502504179|-172.9502504179|-172.9502504179|-172.9502504179|-172.9502504179|-173.78560163387|-173.78560163387|-173.78560163387|-173.78560163387||-173.78560163387|-173.78560163387|-173.92666868379||-173.92666868379|-174.7518540931|-178.83539343677|-178.87265937419|-178.92920910394|-178.92920910394|-180.2556050172||||-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-182.22845001911|-183.84376545569|-183.84376545569|-184.77085050632|-185.52316722924|-187.58129692138|-187.9892554585|-187.9892554585|-191.73052119172|-191.73052119172|-191.73052119172|-191.73052119172|-191.73052119172|-193.96436377465||-193.96436377465|-193.96436377465|-201.23818197183|170.4098422361|170.4098422361|170.4098422361|170.4098422361|170.4098422361|170.4098422361|170.4098422361|170.4098422361|170.4098422361|170.4098422361|-195.11009121899|-195.11009121899||-195.11009121899|-195.11009121899|-195.11009121899|-196.78899024332|-199.48776693702|-199.9864077078|-201.42934189756|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623||-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-207.81333867359|-218.84815408177|-223.60906009086|-238.06562232317|-248.23958035908|-251.00079610299|-251.00079610299
06872|1097904|/equities/pool-advista-finance|JKSE|-242.94716259469|-242.94716259469|-242.94716259469|-242.94716259469|-242.94716259469||-258.83018066077|-278.04960575404|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.0417159941|204.15746221566|183.34653591779|183.34653591779|183.34653591779|183.34653591779|157.10093347828|157.10093347828|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-178.47759971479|-178.97511079421|-180.47527538187|-180.47527538187|-180.47527538187|-180.47527538187|-180.47527538187|-180.47527538187||-180.47527538187|-180.47527538187|-180.47527538187|-180.47527538187|-180.47527538187|-180.63919486874|-186.04354985416|-186.91249609638|-186.91249609638|-186.91249609638|-186.91249609638|-186.91249609638|-186.91249609638|-186.91249609638|-187.7983485547|-187.7983485547|-187.7983485547|-192.27594283856|-193.86215870951|-197.71871445618|-197.71871445618|-201.67125241504|-201.67125241504|161.44907109254|161.44907109254|141.61007899171|-165.09991223143|-167.04200919285|-167.04200919285|-167.04200919285|-167.04200919285|-168.74418270624|-168.74418270624|-168.74418270624|-168.77131411804|-170.35701568672|-171.51565872169|-171.51565872169|-171.51565872169|-171.51565872169|-171.51565872169|146.5885074448|146.5885074448|146.5885074448|146.5885074448||146.5885074448|146.5885074448|146.5885074448||146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448||146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448||146.5885074448|137.52500650392|137.52500650392||137.52500650392|137.52500650392|137.52500650392|137.52500650392|137.52500650392|137.52500650392|137.52500650392||||137.52500650392|137.52500650392|137.52500650392|104.20976615536|-151.86547738696|-151.86547738696|-151.86547738696|-151.86547738696|-151.86547738696|-151.86547738696|-151.86547738696|-153.14788073738|-153.14788073738|-153.14788073738|-153.14788073738|-153.14788073738|-153.14788073738|-157.13318609553|-157.13318609553|-158.51010629078|-158.51010629078|-159.27298626853|-159.27298626853|-159.27298626853|-159.27298626853|-164.34319292411|-164.34319292411||-175.93688102679|-177.42986780755|-182.86651978616|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931||-191.69167879923|-198.7551590114|-198.7551590114|-202.4144842406|-202.4144842406|-202.4144842406|-204.349426934|-212.27714103778|-216.14126781976|-216.35513356662|-216.35513356662|-216.35513356662|-216.35513356662|-216.35513356662|-220.00570396292|-234.04407896656|157.19605080033|157.19605080033||157.19605080033|157.19605080033|151.38450088925|106.37166765472|69.96851961636|-109.73639553536|-109.73639553536|-119.74863646341|-119.74863646341|-127.72070718156|-135.9118968684|-147.11594077529|-147.11594077529|-147.11594077529|-147.11594077529|-147.11594077529
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|-190.62409688458|-190.62409688458|-190.62409688458|-190.62409688458|-190.62409688458||-190.62409688458|-191.13788542732|-192.83386204021|-192.83386204021|-192.83386204021|-194.09318004468|-200.27020004965|-202.35577783294|-202.67308648104|-203.0256516456|-205.91141162283|-205.91141162283|-205.91141162283|-205.91141162283|-205.91141162283|-205.91141162283|-205.91141162283|-205.91141162283|-205.91141162283|-205.91141162283|-205.91141162283|-209.51267958092|-214.0696439788|-217.410715532|-225.51190614667|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323||201.97556706323|194.52840784804|192.45650818151|192.45650818151|192.45650818151|192.45650818151|192.45650818151|192.45650818151|192.45650818151|189.95167575723|187.49589599658|187.49589599658|186.66210666286|186.48533703003|186.48533703003|186.48533703003|186.48533703003|186.48533703003|183.55549972063|183.55549972063|183.55549972063|183.55549972063|183.55549972063|181.3302200663|181.3302200663|181.3302200663|181.3302200663|181.3302200663|181.3302200663|181.3302200663|181.3302200663|174.86691118478|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378||171.47230765378|171.47230765378|171.47230765378||171.47230765378|171.47230765378|171.47230765378|170.95858388721|170.95858388721|170.95858388721|168.59701714471|168.59701714471|166.49668571634|164.94076190705|158.2119576745|153.17995297167|151.58883663518|150.96401572994|150.96401572994||150.96401572994|150.96401572994|150.96401572994|150.96401572994|150.96401572994|149.73779525549|-172.08191663327|-172.08191663327|-172.08191663327|-172.08191663327|-172.08191663327|-172.08191663327|-172.08191663327|-172.08191663327|-172.08191663327|-172.08191663327|-174.70212959252|-175.66903288058|-180.22720108713|-180.22720108713|-180.36355676348|-189.40395195942|-194.67105773269|-195.35841751668|-195.35841751668|-195.35841751668|-195.35841751668|-197.03424143892|-197.03424143892|-197.03424143892|-197.03424143892|-197.03424143892|-197.03424143892|-197.03424143892||-197.03424143892|-197.81582382103|-198.54422693954||-198.54422693954|-199.93802993282|-205.09781103647|-205.4975678183|-206.38618646477|-208.70687384975|-212.89652649972||||-215.72425644944|-215.72425644944|-215.72425644944|-215.72425644944|-215.72425644944|-215.72425644944|-215.72425644944|-215.72425644944|-215.72425644944|-215.72425644944|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-219.64700323763||-220.21889248625|-221.1321027625|-228.54031818702|-228.54031818702|-228.54031818702|-228.54031818702|-234.82257576336|-238.96519506385|-238.96519506385|-238.96519506385|-238.96519506385|-238.96519506385|-238.96519506385|-238.96519506385|-238.96519506385||-238.96519506385|-238.96519506385|-241.61135193068|-241.61135193068|-247.79039103409|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752||-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-260.59675109724|-261.77416788582|-270.74907542869|-283.49897269855|-299.72561412695|241.26854049939
06875|953597|/equities/pp-properti-tbk-pt|JKSE|-65.797983455062|-65.797983455062|-65.797983455062|-65.797983455062|-65.797983455062||-65.886648283402|-67.818498092669|-68.282096410703|-68.282096410703|-70.202329345225|-70.613699272472|-71.848554747191|-72.109505274657|-72.899450305175|-73.87586457429|-73.87586457429|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481||67.167545599481|66.186161777201|66.124891082964|66.124891082964|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|-74.846953385212|-74.846953385212|-74.846953385212|-75.068567882817|-75.068567882817|-75.068567882817|-75.068567882817|-75.068567882817|-75.068567882817|-75.068567882817|-75.068567882817|-75.298408758685|-76.926886920823||-76.926886920823|-76.926886920823|-76.926886920823||-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823||-76.926886920823|-76.926886920823|-77.363207689804|-78.848008544226|-81.220009493585|-83.382727769858|-83.382727769858|-84.244108357849|-84.244108357849|-84.937898175388|-86.986553528209|-87.762837253565|-87.831052474026|-87.831052474026|-87.831052474026|-90.25672497114|-94.618583301267|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|79.999497819719||77.610553133021|77.178392370024|76.331348604967||76.331348604967|73.423720672186|72.581911857985|71.650508466648|71.650508466648|71.603731849791|71.603731849791||||71.603731849791|71.603731849791|71.124460699301|71.124460699301|71.124460699301|70.13828966589|67.320321850989|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-81.435409134463||-82.706010149403|-83.728900166004|-86.309889073338|-86.493690213997|-86.493690213997|-86.992989126663|-88.381099029626|-89.590110032918|-90.32234448102|-90.913716090022|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851||-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-93.245243437612|-94.661381597346|-95.345979552607|-96.417397804501|-96.417397804501|-96.417397804501|-96.417397804501||-96.417397804501|-96.417397804501|-96.417397804501|-96.417397804501|-96.417397804501|-96.417397804501|-96.417397804501|-96.417397804501|-96.417397804501|-101.07488644945|-103.5739338882|-103.5739338882|-108.63770432023|-114.70856035581|-116.62062261756|-117.53052184509
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418||367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|302.02389254909|289.18044893932|289.18044893932|289.18044893932|289.18044893932|279.64494326591|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754||276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|232.86905747505|-326.41146487081|-326.41146487081|-326.41146487081|-326.41146487081|-326.41146487081|-326.41146487081|-326.41146487081|-326.41146487081|246.44641211179|246.44641211179|246.44641211179|246.44641211179|246.44641211179|246.44641211179|246.44641211179|188.27379123532|-238.91800973853|-239.35334415393|-240.2251964814|-240.2251964814|-240.2251964814|-240.2251964814|-240.2251964814|-240.2251964814|-240.2251964814|-240.2251964814|-240.2251964814|-240.2251964814|-240.2251964814|-248.91688497934|-251.4632055326||-259.28790806493|-259.28790806493|-259.43341585619||-259.43341585619|-259.43341585619|-259.43341585619|-259.43341585619|-259.43341585619|-259.43341585619|-259.43341585619|-259.43341585619|-259.43341585619|-259.43341585619|-268.92601761798|-279.31632647121|-279.31632647121|-279.31632647121|-279.31632647121||-279.31632647121|-287.8226252731|-287.8226252731|-299.24736141455|-309.25015283204|-309.25015283204|-309.25015283204|-320.94461425782|-332.16068250869|259.6040020457|259.6040020457|259.6040020457|222.11555782855||210.53486996403|210.53486996403|210.53486996403|210.53486996403|210.53486996403|210.53486996403|203.87854054586|203.87854054586|203.87854054586|203.87854054586|203.87854054586|203.87854054586|203.87854054586||203.87854054586|203.87854054586|203.87854054586|203.87854054586|203.87854054586|203.87854054586||203.87854054586|203.87854054586|203.87854054586||203.87854054586|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793||||-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-252.03273662201|-252.03273662201|-252.03273662201|-252.03273662201|-252.03273662201|-258.03637402445|-265.15152669383|-265.94614077093|-270.47671700114||-270.47671700114|-279.08524111238|-282.76137901376|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867||246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867||246.61441560867|246.61441560867|241.68268400964|236.42520445515|228.9961652334|228.9961652334|228.9961652334|221.3924846812|221.3924846812|221.3924846812|221.3924846812|221.3924846812|221.3924846812|221.3924846812|221.3924846812|221.3924846812
06877|101258|/equities/prasidha-aneka|JKSE|137.73152481522|137.73152481522|137.73152481522|137.73152481522|137.73152481522||137.73152481522|137.73152481522|137.73152481522|135.35051414982|-166.0829709879|-166.0829709879|-166.0829709879|-166.0829709879|-166.0829709879|-169.98107887544|-171.75675430605|-174.61861589561|-177.40957321734|-181.41884682074|155.30343135237|155.30343135237|155.30343135237|155.30343135237|155.30343135237|155.30343135237|155.30343135237|155.30343135237|155.30343135237|155.30343135237|155.30343135237|155.30343135237|154.45656968952|154.45656968952|154.45656968952|154.45656968952|154.45656968952|154.45656968952|152.34063298836|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952||150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|145.29222569947|144.69646872355|144.69646872355|144.69646872355|143.05163191506|142.53209650987|142.53209650987|142.53209650987|142.53209650987|142.53209650987|142.53209650987|142.53209650987|142.53209650987|142.0845179352|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-205.08551855202|-217.31724283557||-221.46360315064|-225.62622572293|-230.26694533695||-230.26694533695|-234.18549481883|-237.37277202093|-239.9557915239|-239.9557915239|-239.9557915239|-246.89532391545|-254.60591546161|-259.06212829068|-260.40236476742|-261.11373863047|-271.5354797907|-271.5354797907|-278.22138949889|-278.22138949889||-278.22138949889|-278.22138949889|-278.22138949889|-278.22138949889|-278.22138949889|-278.22138949889|-278.22138949889|200.76371666804|200.76371666804|200.76371666804|200.76371666804|200.76371666804|200.76371666804|183.8485740756|166.43251132424|166.43251132424|166.43251132424|166.43251132424|166.43251132424|166.43251132424|166.43251132424|162.06686361239|162.06686361239|162.06686361239|162.06686361239|162.06686361239|162.06686361239|162.06686361239|162.06686361239|162.06686361239|162.06686361239|162.06686361239|157.05785631159|157.05785631159||154.78650701288|149.70723001431|144.55830865965||144.55830865965|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104||||143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|141.14595610568|141.14595610568|141.14595610568|135.55106233965|131.27895815516|128.9766201724|121.13596802395|121.13596802395|121.13596802395|121.13596802395|121.13596802395|121.13596802395|121.13596802395||121.13596802395|121.13596802395|121.13596802395|121.13596802395|121.13596802395|121.13596802395|121.13596802395|112.87329780439|108.3036642271|106.39341262605|106.39341262605|103.15501736694|103.15501736694|103.15501736694|103.15501736694||103.15501736694|103.15501736694|103.15501736694|99.450019296603|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851||-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-133.02527940946|-138.77806102641|105.04038267983|105.04038267983||105.04038267983|105.04038267983
06878|1096064|/equities/pratama-abadi-nusa|JKSE|124.02094833492|124.02094833492|124.02094833492|124.02094833492|108.58480482154||108.58480482154|108.58480482154|108.58480482154|108.58480482154|108.58480482154|108.58480482154|108.58480482154|108.58480482154|107.72317494345|106.94308120887|99.7613113421|87.794907465886|76.709563457647|-93.099232536068|-93.099232536068|-93.099232536068|-99.023254453596|-105.25005940536|-111.77384513329|-118.58816468396|-125.92317980835|-133.52042154813|-145.86924695465|-149.92005103929|-158.68361265244|-167.86801382769|-177.44179202968|-192.69772054811|-213.59540835641||||||||||184.05954688101|165.98761265045|149.22222362365|133.75280502997|119.20834232659|102.2584363762|96.056257228437|81.13284257207|72.010885379422|||||||62.704258545359|46.40339915854||42.816277054749|32.595139746095|28.338156439888|20.19006233969|19.417584468718|19.417584468718|19.417584468718|19.417584468718||19.417584468718|19.417584468718|19.417584468718|19.417584468718|19.417584468718|19.417584468718|19.417584468718|19.095816349316|18.533573494276|17.821491958783|17.821491958783|17.821491958783|17.251990691474|16.997878701213|16.493851245542|16.493851245542|16.493851245542|16.493851245542|16.493851245542|16.493851245542|16.493851245542|16.493851245542|16.369001032136|15.724167427776|13.840742095044|12.883435231371|-16.923292320301|-16.923292320301|-16.923292320301|-16.923292320301|-16.923292320301|-16.923292320301||-16.923292320301|-16.923292320301|-16.923292320301||-16.923292320301|-16.923292320301|-16.923292320301|-16.923292320301|-16.923292320301|-16.923292320301|-16.923292320301|-17.17726894808|-17.234632242523|-17.720424215884|-18.548638230001|-19.421739190492|14.059519799069|14.059519799069|14.059519799069||11.477410669145|8.4421784292955|7.7463648993989|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.3639994239426|7.3639994239426|7.3639994239426|7.3639994239426|6.9680016625696|6.9680016625696|6.9680016625696|6.8358501324305|6.8358501324305|6.8358501324305||6.8358501324305|6.8358501324305|6.8358501324305||6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305||||6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305||6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305||6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305||6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.3960002670961|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|-746.81186726977|-755.32321984471|-755.32321984471|-755.32321984471|-755.32321984471||-755.32321984471|-755.32321984471|-755.32321984471|-755.32321984471|-757.85913316079|-758.1768146231|-759.64090513678|-761.2676723742|-773.90852486022|-792.3983609558|-799.61982583245|-799.61982583245|-799.61982583245|-799.61982583245|-799.61982583245|-800.60139587326|-800.60139587326|-800.60139587326|-800.60139587326|-808.44599541474|-812.16221712749|-812.33843227364|-812.33843227364|-812.33843227364|-829.54270252627|-838.10300280697|-838.17000311885|-845.74444790984|-852.49383101093|-856.93759001214|-864.93065556905|-865.90204391241|-865.90204391241|-878.22449323601|-884.13832581778|-893.7648064642|-897.23867384912|-905.01688129521|-905.01688129521|-905.31122262717|-905.31122262717|-905.31122262717|-915.62358069685|-921.2019514776|-921.2019514776|-924.66883497511|-933.52092775012|-946.96769750013|-954.6863305557|-961.87370061745|-979.17860167002||-979.17860167002|-979.17860167002|906.45533343432|906.45533343432|906.45533343432|906.45533343432|906.45533343432|906.45533343432|906.45533343432|906.45533343432|906.45533343432|906.45533343432|906.45533343432|906.45533343432|906.45533343432|906.45533343432|906.45533343432|872.1725927048|863.24732522755|850.27480580839|849.22469932564|849.22469932564|849.22469932564|848.05163249401|848.05163249401|848.05163249401|848.05163249401|848.05163249401|848.05163249401|848.05163249401|848.05163249401|843.6684805489|837.40942283211|831.46011362429|831.46011362429|831.46011362429|-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749||-915.42231807749|-915.42231807749|-915.42231807749||-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749|-917.69146453054|-922.99051614505|-930.82279571672|-936.1919952408|-939.65777248978|-959.61974721087|-971.79971912319|-1000.8885768035|-1033.7650853373||-1052.5167614859|-1057.5186238732|-1063.9095820813|-1066.1962717165|-1066.1962717165|-1066.1962717165|-1072.4403019072|-1082.7114465635|-1115.5127184039||-1146.9585760044||-1159.7702772348||-1159.7702772348|-1159.7702772348|-1159.7702772348|-1159.7702772348|-1168.0780858164|-1173.9756509071|-1203.8618343412|-1204.8464826014|-1213.162758446|-1230.1808427177||-1250.2009363531|-1256.8899292812|-1272.6554769791||1198.8672047263|1198.8672047263|1198.8672047263|1198.8672047263|1186.7968941403||1158.3854379337|-1235.9020150378|-1235.9020150378||-1235.9020150378|-1235.9020150378|-1239.0577944864|-1249.2308827627|-1252.756536403|-1266.6739293367|-1283.5265881519||||-1304.1962090576|-1308.5513433974|-1314.7792704415|-1318.0880782684|-1335.3756425204|-1344.0284916894|-1350.3094352104|-1400.6215946782|1263.3244251209|1263.3244251209|1263.3244251209|1263.3244251209|1199.5271390232|-1306.6365121965||-1312.9294579961|-1317.4216199957|-1326.0240222174|-1362.8044691304|||-1378.9494101449|-1403.2771223833|-1408.6412470925|-1409.5570951759|-1409.5570951759|-1431.4523279733||-1435.502586637|-1464.1695407077|-1489.6328230086|-1514.5920255651|-1530.1022506279|-1547.8913895865|-1593.7682106517|-1632.7980118352|-1661.1644575947|-1686.5716195497|-1705.635132833|-1715.9834809255|-1737.203867695|-1763.2820752167|-1777.5356391297||-1816.9840434774|-1874.1489371971|-1899.8877079968|-1978.7641199965|1782.3565786297|1782.3565786297|1782.3565786297|1782.3565786297|1782.3565786297|1782.3565786297|1665.1184206997|1588.1871341107|1494.3342031697|1494.3342031697|1494.3342031697|1457.5935590775|1403.9928434194|1333.0476037994||1331.4417819993|1241.0464244437|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191
06880|101550|/equities/prima-alloy-st|JKSE|-276.85940188043|-276.85940188043|-276.85940188043|-276.85940188043|-276.85940188043||-276.85940188043|-276.85940188043|-281.95489097825|-284.50543442028|-288.00603824476|-293.0444916602|-293.0444916602|-297.049435178|-304.66596935555|-304.66596935555|-305.85107706172|-308.61230784636|-310.58024326637|-310.58024326637|-310.58024326637|-310.58024326637|-310.58024326637|-322.5336036293|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|242.21647380693|242.21647380693|242.21647380693|242.01830422992|230.54916053943|230.54916053943|230.54916053943|230.54916053943|226.05462282158|225.06069202398|224.72924941232|224.72924941232|224.36583268036|222.51337367946|222.51337367946|222.23445485116|222.23445485116|222.23445485116|222.23445485116|222.23445485116||222.23445485116|222.23445485116|222.23445485116|222.23445485116|222.23445485116|222.23445485116|220.92717205684|220.03019117427|216.58910130474|214.65455700527|211.99328025342|211.99328025342|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|189.37517163509|182.52796848343|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151||-207.01299010151|-207.01299010151|-207.01299010151||-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-210.90332233502|-215.38590169412|-215.38590169412|-215.38590169412|-215.69866734545|-215.69866734545|-215.69866734545||-215.69866734545|-215.69866734545|-215.69866734545|-215.69866734545|-215.69866734545|-215.69866734545|-217.2762970505|-219.80699672278|-224.5267444757|-224.5267444757|-224.5267444757|-224.52971608411|-234.92190676012|-241.80482316064|-241.80482316064|-255.33311501314|-255.33311501314|-256.44858032444|-256.44858032444|189.446277708|189.446277708|189.446277708|189.446277708|189.446277708|189.446277708|189.446277708|156.55141967556|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275||||131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|123.53093282527|122.54436151268|122.54436151268
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854||3364.8596847854|3315.9378824512|3315.9378824512|3311.597647168|3293.9973857422|3272.7748730469|3255.8609700521|3217.0677445023|3205.3922771633|3205.3922771633|3195.4358635148|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3018.1406006209|2900.1562229122|2822.9513587913|2788.2792875459|2584.1992083843|2500.5254252981|2500.5254252981|2500.5254252981|2500.5254252981|2500.5254252981|2398.3615836646|2384.4134535779|2384.4134535779|2384.4134535779|2384.4134535779|2384.4134535779|2384.4134535779|2384.4134535779|2177.6816150865|1796.8684612073|-1844.3939302812|-1844.3939302812|-1844.3939302812||-1844.3939302812|-1844.3939302812|-1844.3939302812|-1844.3939302812|-1844.3939302812|-1844.3939302812|-1844.3939302812|-1844.3939302812|-1844.3939302812|-1844.3939302812|-1844.3939302812|-1844.3939302812|-1844.3939302812|-1844.3939302812|-1844.3939302812|-1844.3939302812|-1844.3939302812|-1850.173429741|-1850.173429741|-1850.173429741|-1850.47047749|-1858.8560861|-1870.673429|-1916.30381|-1963.6709|-2016.301|-2068.39|-2100|-2100|-2100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|-337.88753762871|-337.88753762871|-337.88753762871|-341.54170847634|-349.82412052927||273.80914414073|273.80914414073|273.80914414073|273.80914414073|257.9047695392|-303.72053720252|-303.72053720252|-303.72053720252|-303.72053720252|-303.72053720252|-303.72053720252|-303.72053720252|-307.49648070533|-307.49648070533|-307.49648070533|-307.49648070533|-307.49648070533|-307.49648070533|-312.08570741472|-312.08570741472|-312.08570741472|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572||286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|257.98480247545|-350.51367777209|-350.51367777209|-350.51367777209|-350.51367777209|-350.51367777209|-350.51367777209|-350.51367777209|-350.51367777209|-350.51367777209|-350.51367777209|-350.51367777209|-356.01519752455|-361.46133058283|-367.29446829384|-367.29446829384|-367.29446829384|-367.29446829384||-367.29446829384|-379.32718699315|-380.91909665906||-388.91010739895|-392.01123044328|-396.79025604809|-399.76695116455|-405.51883462727|-412.31954892256|-412.31954892256|-419.91060991396|-425.90067768217|-441.20531917994|-441.20531917994|-441.20531917994|-442.36689728859|-442.36689728859|-442.36689728859||-442.36689728859|-442.36689728859|-448.29655254287|325.70484294639|325.70484294639|325.70484294639|325.70484294639|270.89426994043|221.32696660048|-344.0249284126|-344.0249284126|-344.0249284126|-344.0249284126|-344.0249284126|-344.0249284126|-344.0249284126|-344.0249284126|-344.0249284126|-344.0249284126|269.70996492272|269.70996492272|229.89996102524|-289.1111544164|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286||-290.69096009286|-290.69096009286|-290.69096009286||-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286||||-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-293.98995565874|-298.21106184304|-307.12340204782|-309.02600227536|-311.37037349158|-311.37037349158|-311.37037349158|-312.30041499064|-323.11157221182|-331.45873112571||-331.45873112571|-344.73192347301|255.21135326062|255.21135326062|255.21135326062|219.7903925118|-317.45630554099|-317.45630554099|-326.84033948999|-331.17325862962|-331.17325862962|-338.08139847735|-339.75710941928|-349.68464940916|-349.68464940916||-349.68464940916|-367.20516601018|-377.56129556687|-394.29032840763|-403.86460297238|-403.86460297238|-417.51622552487|-435.77808713974|-435.77808713974|-435.77808713974|-445.53120793304|-453.17433078153|-453.17433078153|-471.74925642393|-480.38806269325|-482.98578194776|-482.98578194776|-482.98578194776||-482.98578194776|-482.98578194776|-482.98578194776|-482.98578194776|-482.98578194776|-482.98578194776|-520.53975771974|-541.26639746638|-577.18488607375|432.42587094383|432.42587094383|432.42587094383|432.42587094383|363.63985660426|-514.06190542684|-514.06190542684
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|123.01577735669|123.01577735669|123.01577735669|123.01577735669|123.01577735669||123.01577735669|123.01577735669|123.01577735669|123.01577735669|117.21624207263|117.21624207263|117.21624207263|117.21624207263|117.21624207263|117.21624207263|117.21624207263|117.21624207263|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|104.24987281987|102.37459658569|102.37459658569|102.37459658569|102.37459658569|91.416218428539|-109.77747815015|-109.77747815015|-109.77747815015|-111.86386461128|-113.12651623476|-113.21174843797|-113.21174843797|-113.3463871533|-115.71820794811|-115.88061411918|-115.88061411918|-115.88061411918|-115.88061411918||-115.88061411918|-115.88061411918|-116.53401568798|-118.48223965331|-119.53582183701|97.353983924146|97.353983924146|97.353983924146|97.353983924146|97.353983924146|97.353983924146|97.353983924146|97.353983924146|97.353983924146|95.726648804607|95.029609782897|89.921788647663|88.365279352075|88.365279352075|88.365279352075|86.062073274167|86.062073274167|77.180081415741|71.700090461935|70.189479195735|-80.651456796624|-80.651456796624|-80.651456796624|-80.651456796624|-80.651456796624|-80.651456796624|-80.651456796624|-80.651456796624|-80.651456796624|-80.651456796624|-80.675523726507|-80.675523726507|-80.675523726507|-81.195026362786|-82.272251514207|-82.58027946023|-83.548394321303|-83.548394321303|-83.548394321303|-84.60932702367||-85.844424666468|-85.844424666468|-85.844424666468||-85.844424666468|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936||-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-89.006234719929|74.056605322457|74.056605322457|74.056605322457|71.118450358286|69.187167064762|-83.197504854806|-83.197504854806|-83.197504854806|-83.197504854806|-84.219449838673|69.476196035226|69.476196035226|69.476196035226|69.476196035226|69.476196035226|69.476196035226|69.476196035226|69.476196035226|69.476196035226|69.195773372473|69.106414858304|67.673794287004|64.804215874449|-74.529450544523|-74.529450544523|-74.529450544523|-74.529450544523|-74.529450544523|-74.529450544523||-74.529450544523|-74.529450544523|-74.529450544523||-74.529450544523|-74.529450544523|-74.529450544523|-74.529450544523|-75.977167271692|-76.411066216313|-76.411066216313||||-76.411066216313|-79.845629129237|-82.804494938633|-82.804494938633|-82.804494938633|-82.804494938633|-85.838327709592|-86.820364121769|-88.414029779962|-88.414029779962|-89.460033088846|-90.900036765385|-93.611151961539|-94.867835338187|-94.867835338187|-94.867835338187|-98.075372597986|-99.02819177554|-100.64243530616|-102.36103124217|-102.36103124217|-102.43348440257|-102.43348440257|-102.43348440257|-102.43348440257|-102.43348440257|-102.43348440257||-102.43348440257|-102.43348440257|-102.43348440257|-102.43348440257|-102.43348440257|-102.43348440257|-103.81294370687|-103.81294370687|-106.29215967431|-109.71351074923|-112.40390083248|-114.69000102775|-114.69000102775|-116.3765444787|-116.3765444787||-116.47393830967|-116.86479877869|-116.86479877869|-116.86479877869|-120.34977642077|-123.32071163058|-123.32071163058|-126.24523514509|-126.60581682788|-127.6182923801|-127.6182923801|-127.69038735267|-127.69038735267|-127.69038735267|-130.48931928074|-131.59924364527|-133.59089080036|-133.59089080036||-133.59089080036|-133.59089080036|-133.59089080036|-133.59089080036|-133.59089080036|-133.59089080036|-133.59089080036|-133.59089080036|-133.59089080036|-134.3232120004|-137.69245777822|-139.82495308691|-148.74994787435|-154.88345759343|-154.88345759343|-154.88345759343
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|196.28433200842|196.28433200842|196.28433200842|196.28433200842|196.28433200842||196.28433200842|175.25226173879|175.25226173879|162.87933547999|162.87933547999|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429||162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|134.50098178255|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|98.374778492751||80.3608198763|-112.61138457685|-115.73487175206||-119.2609686134|-120.73440957044|-122.8505709045|-122.8505709045|-122.8505709045|-122.8505709045|-126.00063433833|-127.72292704259|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546||-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-140.05895461622|-148.7321717958|111.54670148667|111.54670148667|94.996334985189|67.662594427988|47.966984808108|-70.245412307287|-70.245412307287|-74.093101613935|-74.093101613935|-77.492335126594|-78.5646112674|-78.5646112674|-79.221742305432|-79.221742305432|-80.922733986844|-80.922733986844|-80.922733986844|-80.922733986844|-80.922733986844|-80.922733986844||-80.922733986844|62.749774021236|62.749774021236||62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236||||62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|46.05530446804|-72.117810595885|-72.117810595885|-72.117810595885|-72.117810595885|50|49.842209140882|49.824676823203|49.805196470225|49.783551633583|49.759501815093|49.732779794547|49.703088660608|49.670098511787||49.633442790874|49.592714212083|49.547460235647|49.497178039608|49.441308932898|49.379232147664|49.310257941849|49.233619935388|49.148466594876|49.053851772084|48.948724191205|48.831915768005|48.702128631117|48.557920701241|48.397689668046||48.219655186717|48.021839096352|47.802043440392|47.55782604488|47.2864733832|46.984970425777|46.649967139753|46.277741266392|45.864156962657|45.404618847397|-53.394020941552|||-50||-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705||8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|7939.0020415634|7939.0020415634|7939.0020415634|7939.0020415634|7939.0020415634|7939.0020415634|7793.3356017371|7646.7753453655|7646.7753453655|7646.7753453655|7646.7753453655|7646.7753453655|7646.7753453655|7646.7753453655|7646.7753453655|7646.7753453655|7435.305939295|7104.5065992166|6785.5628880185|6464.5143200205|6420.3880494081|6420.3880494081|6089.3200548978|6041.1358702443|6041.1358702443|5956.8176336047|5920.4538686478|5920.4538686478|5819.0651692852|-6818.8620998699|-6818.8620998699|-6818.8620998699|-6818.8620998699|-6890.4023331888|-6956.002592432|-7058.182212879|-7058.182212879|-7155.2053674609||-7155.2053674609|-7155.2053674609|-7203.0059638455|-7314.4510709394|-7408.7705904239|-7408.7705904239|-7408.7705904239|-7408.7705904239|-7408.7705904239|6495.7586519373|6495.7586519373|6495.7586519373|6495.7586519373|6495.7586519373|6495.7586519373|6495.7586519373|6495.7586519373|6495.7586519373|6495.7586519373|6495.7586519373|6495.7586519373|6495.7586519373|6495.7586519373|6495.7586519373|6495.7586519373|6293.8985021525|-7342.985153286|-7342.985153286|-7342.985153286|-7342.985153286|-7342.985153286|-7342.985153286|-7601.9279480956|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475||6688.1612251475|6688.1612251475|6688.1612251475||6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475||6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6024.3458057194|5904.8286730216|5563.6985255795|4892.998361755|4288.8870686167|3999.8745206852|3986.4538003178|3986.4538003178|3986.4538003178|3986.4538003178|3986.4538003178|3986.4538003178|3986.4538003178|3854.9486670198|-4492.1810411357|-4492.1810411357|-4492.1810411357|-4492.1810411357|-4492.1810411357|-4516.5202372458|-4516.5202372458|-4516.5202372458|-4516.5202372458|-4516.5202372458|-4516.5202372458|-4516.5202372458|-4516.5202372458|-4610.0224858287||4108.902433173|4108.902433173|4108.902433173||4108.902433173|4108.902433173|4108.902433173|4108.902433173|4108.902433173|4108.902433173|4108.902433173||||4108.902433173|4108.902433173|4042.1138146367|3996.2375718186|3961.3750797984|3915.9723108871|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3766.2750268726|3766.2750268726|3766.2750268726|3766.2750268726|3766.2750268726|3681.1420084847|3681.1420084847|3680.1577872053|3635.6268977843||3635.6268977843|3550.1192013502|3550.1192013502|3550.1192013502|3455.9316527602|3455.9316527602|3455.9316527602|3455.9316527602|3455.9316527602|3455.9316527602|3455.9316527602|3455.9316527602|3455.9316527602|3455.9316527602|-3485.4352231564||-3485.4352231564|-3485.4352231564|-3485.4352231564|-3485.4352231564|-3485.4352231564|-3485.4352231564|-3485.4352231564|-3485.4352231564|-3485.4352231564|-3515.4835812849|-3524.4464705765|-3524.4464705765|-3524.4464705765|-3524.4464705765|-3524.4464705765|-3524.4464705765|-3524.4464705765|-3524.4464705765||-3524.4464705765|-3524.4464705765|-3524.4464705765|-3532.5726861437|-3532.5726861437|-3532.5726861437|-3532.5726861437|-3532.5726861437|-3532.5726861437|-3532.5726861437|-3532.5726861437|-3540.7070199305|-3540.7070199305|-3563.5633554783|-3574.4279336338|-3574.4279336338
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|119.98693319969|119.98693319969|||||||||118.45859788979|106.02148982248||96.240108857441|96.240108857441|90.391622315831|79.717302705388|69.483889687438|57.788154933606|47.425973036912|47.425973036912|47.425973036912|47.425973036912|47.425973036912|40.85052670707|39.58596956283|39.58596956283|39.58596956283|39.58596956283|39.58596956283|39.58596956283|39.58596956283|39.58596956283|39.58596956283|39.58596956283|39.58596956283|39.58596956283|36.608465428156|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-44.172078566633||-44.968922143603|-45.019746468491|-45.036737689193|-45.036737689193|-45.036737689193|-45.168170385268|-45.168170385268|-45.168170385268|-45.168170385268|-45.168170385268|-45.783076847821|-46.01576186849|-46.01576186849|-46.356347737857|-47.037996806644|-47.25277216119|-48.033970961775|-48.113888470345|-48.113888470345|-48.113888470345|-48.113888470345|-50.097096248924|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|41.149173835512|-51.663185793961|-51.663185793961|-51.663185793961|-51.663185793961|-51.663185793961||-51.663185793961|-51.663185793961|-51.663185793961||-51.663185793961|-51.663185793961|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981||-52.766276853981|-53.640031516224|-53.742535365588|-53.905367899815|-53.905367899815|-53.905367899815|-53.905367899815|-53.905367899815|-53.905367899815|-53.905367899815|-56.705630886201|-57.083866556092|-59.955352420723|-62.625336774098|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|47.918544488196|-60.402578229845|-60.402578229845|-60.402578229845|-60.402578229845||-60.402578229845|-60.402578229845|-60.402578229845||-60.402578229845|-60.402578229845|-60.402578229845|-60.402578229845|-60.402578229845|-60.402578229845|-60.402578229845||||-60.47541986035|-63.723856031086|-65.709642118771|-65.709642118771|-65.709642118771|-65.709642118771|-66.415992836775|-70.737578200452|-70.737578200452|-70.737578200452|-70.737578200452|-70.737578200452|-70.737578200452|-70.737578200452||-70.737578200452|-70.737578200452|-70.737578200452|-70.737578200452|-70.737578200452|-70.737578200452|-70.874142963746|59.155681004587|59.155681004587|59.155681004587|59.155681004587|59.155681004587||59.155681004587|59.155681004587|59.155681004587|59.155681004587|59.155681004587||59.155681004587|59.155681004587|59.155681004587|59.155681004587|59.155681004587|59.155681004587||59.155681004587|59.155681004587|||59.155681004587|59.155681004587|55.713479779126|55.713479779126|55.713479779126|55.713479779126|55.713479779126|55.393430771162|55.393430771162|-80.425215798481|-80.425215798481|-80.425215798481|-83.26412262702||-83.26412262702|-83.26412262702|-83.26412262702||-83.26412262702|-83.26412262702|-83.26412262702|-83.26412262702|-83.26412262702|-85.297207139356|-85.297207139356||-85.297207139356|-85.297207139356|-87.398563250815|-91.469403011837|-97.597560811085|-103.54470168691|-103.54470168691|-103.54470168691
06887|101259|/equities/provident-agro|JKSE|798.4306062751|798.4306062751|798.4306062751|798.4306062751|798.4306062751||798.4306062751|798.4306062751|798.4306062751|798.4306062751|798.4306062751||798.4306062751|770.200673639|693.00074848777|685.00083165308|679.7231462812|591.63682920133|579.82941876708|579.82941876708|562.86602085231|460.96224539146|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-492.49459470175|-496.15445089403|-496.15445089403|-496.15445089403|-503.3938343267|-514.88203814077|464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265||464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265|460.33759364739|451.76399294154|445.40443660171|-488.33410617049|-488.33410617049|-488.33410617049|-488.92678463388|-490.36309403764|-494.07010448627|-502.18900498474|-507.65444998305|-510.24006170747|-510.24006170747|-515.73473816105|-515.73473816105|-515.73473816105|-515.73473816105|-520.37193129006|-523.97769295069|-523.97769295069|-528.19743661188|-535.33048512431|-541.36720569368|-561.40800632631|-598.62000702923|495.52811107102|495.52811107102|495.52811107102|493.36456785668|487.07174206298|486.27953369257|486.27953369257|486.27953369257||486.27953369257|486.27953369257|486.27953369257||486.27953369257|486.27953369257|486.27953369257|486.27953369257|483.3661485473|481.51794283034|476.68660314482|464.15386853348|464.15386853348|464.15386853348|464.15386853348|456.94274582134|456.94274582134|456.94274582134|456.94274582134||456.94274582134|456.94274582134|456.94274582134|456.94274582134|456.94274582134|456.94274582134|456.94274582134|456.94274582134|456.94274582134|456.94274582134|456.94274582134|443.00661016481|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|479.12724844901|479.12724844901|479.12724844901|399.14138716556||348.26820796174|325.18689773526|319.68268513647||319.68268513647|319.68268513647|319.68268513647|319.68268513647|319.68268513647|319.68268513647|319.68268513647||||319.68268513647|319.68268513647|306.31409459607|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-336.19110161427|-337.41011081967|-337.41011081967|-337.41011081967|-337.41011081967|-337.41011081967|-337.41011081967|-337.41011081967|-337.41011081967||-337.41011081967|-337.41011081967|-348.45567868852|-352.83964298725|-354.82182554139|-355.20958556464|-355.20958556464|-355.20958556464|-355.20958556464|-355.20958556464|-355.20958556464|-355.20958556464|-355.20958556464|-355.20958556464|-355.20958556464||-355.20958556464|-355.20958556464|-355.20958556464|-357.34398396071|-358.06883472207|-358.06883472207|-358.06883472207|-358.06883472207|-358.06883472207|-358.06883472207|-358.06883472207|-358.06883472207|-358.06883472207|-358.06883472207|-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465||-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465|317.76705919573|317.76705919573|317.76705919573|317.76705919573|317.76705919573
06888|101588|/equities/star-petrochem|JKSE|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548||140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879||138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|130.2098534431|128.67761493677|128.2529054853|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545||127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|124.98093468384|120.54860724806|120.54860724806|120.54860724806|114.15158977809|114.15158977809|114.15158977809|114.15158977809|114.15158977809|112.55732197565|106.63966515889|106.63966515889|106.63966515889|106.63966515889||106.63966515889|106.63966515889|106.63966515889||106.63966515889|106.63966515889|106.0880180506|106.0880180506|106.0880180506|102.93392596845|102.93392596845|102.93392596845|102.93392596845|102.93392596845|102.93392596845|100.92658440939|98.529538232659|-114.49586436668|-114.49586436668||-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-116.66207151853|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422||-117.2000991422|-117.2000991422|-117.2000991422||-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422||||-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773||-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773||-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-118.30043683674|-118.30043683674|-118.30043683674|-118.30043683674|-118.30043683674|-119.39230154958|-119.39230154958|-119.39230154958|-119.39230154958|-119.39230154958|-119.39230154958||-119.39230154958|-119.39230154958|-119.39230154958|-119.39230154958|-119.39230154958|-121.88033505509|-130.70411735196|-130.70411735196|-132.38699225235|-132.38699225235|-132.38699225235|-135.12591636092|-135.12591636092|-135.56903254435|-135.56903254435|-136.24764905403
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|-164.85355964216|134.71397715147|134.71397715147|134.71397715147|134.71397715147||134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|134.71397715147|126.0155301683|122.57281129812|117.30312366457|102.7306223108|102.7306223108|102.7306223108|92.422913678668|88.664490642891|88.664490642891|88.664490642891|86.960545158768|84.70437673922|84.70437673922|83.838196376911|80.709107085457|76.696428500564|76.696428500564|75.886047325877|75.886047325877|75.886047325877|75.540052584308|74.259324178157||74.259324178157|73.840762881377|73.840762881377|73.840762881377|73.840762881377|73.840762881377|73.840762881377|73.840762881377|73.840762881377|73.840762881377|73.840762881377|73.840762881377|73.840762881377|73.840762881377|73.840762881377|73.840762881377|73.840762881377|70.211958757085|66.109521484752|66.109521484752|66.109521484752|66.109521484752|66.109521484752|66.109521484752|66.109521484752|66.109521484752|66.109521484752|66.109521484752|66.109521484752|66.109521484752|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-78.974947745335||-78.996498964795|-78.996498964795|-78.996498964795||-79.051665516439|-79.612961684932|-81.085681323637|-81.085681323637|-81.085681323637|-81.124297930417|-81.124297930417|-82.304775478241|-82.740954474596|-82.740954474596|-82.740954474596|-82.740954474596|-82.740954474596|-82.740954474596|-82.740954474596||-83.601060527329|-84.548347996888|-84.548347996888|-84.548347996888|-84.548347996888|-84.548347996888|-84.548347996888|-84.548347996888|-84.548347996888|-85.010608658469|-85.010608658469|-85.010608658469|-85.010608658469|-85.010608658469|-85.010608658469|-85.010608658469|-85.010608658469|-85.010608658469|-85.010608658469|-85.010608658469|-87.067342953854|-88.908158837616|-90.731287597351|-90.767198350276|-90.767198350276|-90.767198350276|-92.519109278084|-93.354565864538|-93.782850960598|-94.314278845108|77.096388186609|77.096388186609|77.096388186609|77.096388186609||77.096388186609|77.096388186609|77.096388186609||77.096388186609|77.096388186609|77.096388186609|77.096388186609|77.096388186609|77.096388186609|77.096388186609||||77.096388186609|77.096388186609|77.096388186609|77.096388186609|77.096388186609|77.096388186609|77.096388186609|77.096388186609|76.051542429565|75.612824921739|74.571698310328|74.571698310328|74.571698310328|74.571698310328|74.571698310328|74.571698310328|73.468553678142|72.745127997707|72.745127997707|70.494586664119|68.105096293465|67.727884770517|66.142094189463|59.909992826498|59.909992826498|58.066658696109|57.962954106787||55.514393451986|53.246936361303|53.246936361303|53.246936361303|53.246936361303|53.246936361303|53.052151512559|53.00239056951|52.808750113653|52.808750113653|52.808750113653|52.808750113653|52.808750113653|52.808750113653|52.808750113653||52.808750113653|52.808750113653|51.343055681836|-67.019645785209|-67.019645785209|-67.019645785209|-67.019645785209|-67.019645785209|-67.019645785209|-67.019645785209|-67.863760228653|-67.863760228653|-69.515289142948|-70.239210158831|-70.371539382707|-70.371539382707|-70.371539382707|-70.371539382707||-70.371539382707|-70.371539382707|-70.371539382707|-70.371539382707|-70.371539382707|-71.523932647452|-72.582147386058|-73.63620259385|-73.63620259385|-73.63620259385|-73.63620259385|-73.63620259385|-73.63620259385|-73.63620259385|-73.63620259385|-73.63620259385
06890|1075239|/equities/pt-dafam-property|JKSE|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162||344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|339.61006396334|339.61006396334|339.61006396334|339.61006396334|339.61006396334|339.61006396334|339.61006396334|339.61006396334|339.61006396334|339.61006396334|339.61006396334|337.34451551483|334.57347594423|334.57347594423|328.27195612467|328.27195612467|328.27195612467|328.27195612467|328.27195612467|328.27195612467|328.27195612467|328.27195612467|327.85772902741|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969||322.63759079965|316.20641246067|316.20641246067|316.20641246067|316.20641246067|316.20641246067|316.20641246067|316.20641246067|316.20641246067|316.20641246067|316.20641246067|316.20641246067|303.8935699049|303.8935699049|303.8935699049|300.43729989433|293.58268540516|293.58268540516|293.58268540516|293.58268540516|289.93523368912|289.93523368912|289.93523368912|289.93523368912|289.93523368912|289.93523368912|289.93523368912|289.93523368912|289.93523368912|289.93523368912|289.93523368912|289.93523368912|279.70581521013||234.67312801126|222.68467491257|222.68467491257|222.68467491257|192.76074990285|146.56749989206|120.46388876895|109.68209863217|102.82762099482|-153.85894127089|-153.85894127089||-153.85894127089|-161.13366429478|-161.13366429478||-161.13366429478|-166.2596269942|-169.95514110466|-175.17237900518|-178.52486556131|-179.61094513742|-179.61094513742|-186.06771681936|-189.2255763202|-189.2255763202|-193.80619591133|-203.11799545703|144.07133682163|144.07133682163|144.07133682163||132.98961812937|-168.44896688688|-170.91230479861|-170.91230479861|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.4455937619|-171.4455937619|-171.4455937619|-171.4455937619|-171.4455937619|-171.4455937619|-171.75934368357|-171.75934368357|-171.75934368357|-171.75934368357|-171.75934368357|-171.75934368357|-171.75934368357|-171.75934368357|-175.45597985625|-175.45597985625|-177.45108872917|-180.50120969908||-180.73260127889|-180.73260127889|-180.73260127889||-180.73260127889|-181.61742287913|-181.61742287913|-181.61742287913|-186.57491431015|-187.24990478905|-188.61100532117||||157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113||157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113||157.2991112113|157.2991112113|157.2991112113|157.2991112113|155.94613810593|155.94613810593|155.94613810593|155.94613810593|136.78076901956|-178.7515315993|-178.7515315993|-178.7515315993|-178.7515315993|-182.14613388107|-182.14613388107|-182.14613388107|-186.71792653452|-193.24214059391||-198.76904510435|-205.16548778315|-205.16548778315|-209.5727642035|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-208.32960563135|-208.32960563135|-208.32960563135|-208.32960563135|-208.32960563135|-208.32960563135|-208.32960563135|-223.25511736817||-236.95013040908|171.64104318604|171.64104318604||171.64104318604|171.64104318604|171.64104318604|141.99004798449|114.82227553832|108.08717212785|108.08717212785|-142.74458450004|-142.74458450004|-142.74458450004|-142.74458450004|-142.74458450004|-142.74458450004|-142.74458450004|-142.74458450004||-142.74458450004|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-154.46939057644|-162.02154508493|-169.91282787215|-172.18091985794|-179.03435539771|-187.37150599746|-194.1905622194|-196.37079562365|-196.37079562365|-196.37079562365|-196.37079562365|-196.37079562365|-196.37079562365|-196.37079562365|-196.37079562365|-196.37079562365|-196.37079562365|-196.37079562365||-196.37079562365|-196.40575531365|-196.40575531365||-196.40575531365|-207.45083923739|-216.00093248599|-216.06369339641|-216.06369339641|-216.06369339641|-227.5152148849||||-233.96134987212|-238.12372208013|-241.9152467557|-243.79471861744|-245.4385762416|-246.93175137956|-257.47972375507|-260.86635972785|-262.40706636428|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-266.65310082162|-266.65310082162|-266.65310082162|-266.65310082162|-266.65310082162|-266.65310082162||-266.65310082162|-273.72566757958|-279.0873355001|-279.0873355001|-279.0873355001|-286.20815055567|-288.78683395075|-291.87425994527|-293.0825110503|-294.42501227812|-298.17191563665|-298.17191563665|-298.17191563665|-298.17191563665|-298.17191563665||-298.17191563665|-298.17191563665|-298.17191563665|-298.17191563665|-298.17191563665|-298.17191563665|-298.17191563665|-298.17191563665|-302.07990626295|-303.64434029216|-305.82704476907|-311.25227196563|-316.9469688507|-322.54358572494|-322.54358572494|-322.54358572494|-322.54358572494|-322.54358572494||-322.54358572494|-322.54358572494|-322.54358572494|-322.54358572494|-322.54358572494|-322.54358572494|-322.54358572494|-322.54358572494|-322.54358572494|-328.3817619166|-335.86862435178|-354.5206937242|-367.4699922521|-367.4699922521|-377.48421433758|-377.48421433758
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|-555.64849596489|-555.64849596489|-555.64849596489|-555.64849596489|-555.64849596489||-555.64849596489|-555.64849596489|-555.64849596489|-555.64849596489|-568.27610662765|-575.58456291961|-587.03840324402|-596.15378138224|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-599.2119214264|-601.34657936267|-603.50010886512|-603.50010886512|-603.50010886512|-606.81051941243|-606.81051941243|-606.81051941243|-606.81051941243|-606.81051941243|-606.81051941243|-606.81051941243|-606.81051941243|-613.40057712492|-616.49545590997|-616.49545590997|-616.49545590997|-616.49545590997|-616.49545590997||-616.49545590997|-616.49545590997|-616.49545590997|-616.49545590997|-618.05050656663|-618.3894517407|-630.37105889453|-630.37105889453|-630.37105889453|-630.37105889453|-634.83578704894|-634.83578704894|-634.83578704894|-634.83578704894|-634.83578704894|-647.59531894327|-647.82201043755|-647.82201043755|-647.82201043755|-647.82201043755|-647.82201043755|-654.8022338195|-667.78053557963|-667.78053557963|-671.14503953292|-680.99448836991|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-706.89719029882|560.90920397967||560.90920397967|560.90920397967|541.92044569708||541.92044569708|541.92044569708|541.92044569708|541.92044569708|530.74493966343|511.93882184825|499.93202427583|484.36891586204|481.79879540226|476.99866155807|476.49166573891|476.49166573891|476.49166573891|476.49166573891|476.49166573891||476.49166573891|476.49166573891|476.49166573891|476.49166573891|476.49166573891|476.49166573891|476.49166573891|476.49166573891|461.93518415434|449.65020461593|-552.58079423438|-552.58079423438|-552.58079423438|-552.58079423438|-552.58079423438|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546||483.54580811718|-548.8193964764|-548.8193964764||-548.8193964764|-548.8193964764|-548.8193964764|-548.8193964764|-559.41044052934|-567.84493392149|-577.38325991276||||-582.25917768085|-590.56575297872|-592.01750330969|-593.63055923299|-595.42284359221|-599.91427065801|-612.96030073112|-616.58477466546|-616.58477466546|-616.58477466546|-623.42752740607|-631.30836378452|-645.62040420502|-652.01239064068|-652.01239064068|-652.01239064068|-652.01239064068|-652.01239064068|-652.01239064068|-652.01239064068|-661.12487848964|-679.02764276627|-682.89078306092|-682.89078306092|-682.89078306092|-682.89078306092|-685.13596979286||-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286||-688.76218865873|-689.45798739859|-692.73109710954|-705.25677456616|-726.39641618462|-737.3849068718|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256||-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-749.16293883618|-810.18104315131|-830.20115905701|658.27344436624|658.27344436624|658.27344436624|611.13716040693
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001||-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006||-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000014|-50.000000000015|-50.000000000017|-50.000000000019|-50.000000000021|-50.000000000023|-50.000000000026|-50.000000000029|-50.000000000032|-50.000000000036|-50.00000000004|-50.000000000044|-50.000000000049|-50.000000000054|-50.00000000006|-50.000000000067|-50.000000000075|-50.000000000083|-50.000000000092|-50.000000000102|-50.000000000114|-50.000000000126|-50.00000000014|-50.000000000156|-50.000000000173|-50.000000000193|-50.000000000214|-50.000000000238||-50.000000000264|-50.000000000293|-50.000000000326|-50.000000000362|-50.000000000403|-50.000000000447|-50.000000000497|-50.000000000552|-50.000000000613|-50.000000000682|-50.000000000757|-50.000000000842|-50.000000000935|-50.000000001039|-50.000000001154|-50.000000001283|-50.000000001425|-50.000000001583|-50.000000001759|-50.000000001955|-50.000000002172|-50.000000002413|-50.000000002682|-50.00000000298|-50.000000003311|-50.000000003679|-50.000000004087|-50.000000004541|-50.000000005046|-50.000000005607|-50.00000000623|-50.000000006922|-50.000000007691|-50.000000008545|-50.000000009495|-50.00000001055|-50.000000011722|-50.000000013025|-50.000000014472|-50.00000001608|-50.000000017866|-50.000000019852|-50.000000022057||-50.000000024508||-50.000000027231|-50.000000030257|-50.000000033619||-50.000000037354|-50.000000041505|-50.000000046116|-50.00000005124|-50.000000056934|-50.00000006326|-50.000000070288|-50.000000078098|-50.000000086776|-50.000000096418|-50.000000107131|-50.000000119034|-50.00000013226|-50.000000146956|-50.000000163284||-50.000000181427|-50.000000201585|-50.000000223984|-50.000000248871|-50.000000276523|-50.000000307248|-50.000000341386|-50.000000379318|-50.000000421465|-50.000000468294||-50.000000520327|-50.000000578141|-50.000000642379|-50.000000713754|-50.00000079306|-50.000000881178|-50.000000979086|-50.000001087874|-50.000001208749|-50.000001343054|-50.000001492282|-50.000001658091|-50.000001842324|-50.000002047026|-50.000002274474|-50.000002527193|-50.000002807992|-50.000003119991|-50.000003466657|-50.000003851841|-50.000004279824|-50.00000475536|-50.000005283733||-50.000005870814|-50.000006523127|-50.000007247919||-50.000008053243|-50.000008948048|-50.000009942275|-50.000011046973|-50.000012274414|-50.000013638238|-50.000015153598||||-50.000016837331|-50.000018708145|-50.000020786828|-50.000023096476|-50.000025662751|-50.000028514168|-50.000031682408|-50.000035202676|-50.000039114085|-50.000043460094|-50.000048288993|-50.000053654437|-50.000059616041|-50.000066240046|-50.000073600051|-50.000081777834|-50.00009086426|-50.000100960289|-50.000112178099|-50.000124642332|-50.00013849148|-50.000153879422|-50.000170977136|-50.000189974595|-50.000211082884|-50.000234536538|-50.000260596153||-50.000289551281|-50.000321723645|-50.000357470717|-50.000397189686|-50.000441321873|-50.000490357637|-50.000544841819|-50.000605379798|-50.000672644221|-50.000747382467|-50.000830424964|-50.000922694404|-50.001025216004|-50.001139128894|-50.001265698771||-50.001406331968|-50.001562591075|-50.001736212306|-50.001929124784|-50.002143471982|-50.002381635536|-50.002646261707|-50.002940290785|-50.003266989761|-50.003629988624|-50.004033320693|-50.004481467437|-50.004979408263|-50.005532675848|-50.006147417609|-50.00683046401|-50.007589404455|-50.008432671617||-50.00936963513|-50.0104107057|-50.011567450778|-50.012852723087|-50.014280803429|-50.015867559366|-50.017630621518|-50.019589579464|-50.021766199405|-50.024184666005|-50.026871851117|-50.029857612352|-50.033175124836|-50.036861249818|-50.040956944242|-50.045507715824
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|-719.71982572458|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827||-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-724.29234702256|-724.29234702256|-728.10260780284|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265||686.90118406265|686.90118406265|686.90118406265|682.66798229183|671.85331365759|665.00409093529|665.00409093529|664.17121215033|659.35690238925|656.22989154361|640.25543504846|639.72826116495|626.66626219742|626.66626219742|626.66626219742|626.66626219742|626.66626219742|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|621.61367105299|621.61367105299|621.61367105299|621.61367105299|621.61367105299|621.61367105299|621.61367105299|621.61367105299|613.87490253456|613.87490253456|610.69433614951||-676.06041303165|-676.06041303165|-676.06041303165||-676.06041303165|-676.06041303165|-676.06041303165|-676.06041303165|-676.06041303165|-676.06041303165|-676.06041303165|-679.42643584154|-679.42643584154|-692.97381760171|-693.42446617495|-693.42446617495|-698.80496241662|-709.14946833555|-709.14946833555||-709.14946833555|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158||644.97651699158|-714.69247524527|-714.69247524527||-714.69247524527|-714.69247524527|-725.33021635219|-725.33021635219|-727.86690705799|-748.18545228665|-753.81716920739||||-768.40796578599|-783.7866286511|-792.818476279|-794.09688429506|-794.09688429506|-822.60764921674|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112||720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112||720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|706.35745841235|698.36413414472|698.36413414472|698.36413414472|698.36413414472|679.84903793858|674.55448659842|-759.90020973075||-759.90020973075|-759.90020973075|-759.90020973075|-759.90020973075|-759.90020973075|-759.90020973075|-759.90020973075|-759.90020973075|-759.90020973075|-766.27801081194|-771.97556756882|-792.47285285425|-803.85872539361|-806.50969488179|-827.78854986865|743.64015892151
06895|101578|/equities/sierad-produce|JKSE|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449||1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1533.4152837166|-1750.548307659|-1750.548307659|-1750.548307659|-1767.5536751767|-1780.6151946408|-1792.3502162676|-1810.3891291862|-1816.2656990958|-1843.6285545508|-1889.5872828343|-1913.4303142603|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514||1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1735.9465149538|1735.9465149538|1735.9465149538|1735.9465149538|1735.9465149538|1735.9465149538|1735.9465149538|1735.9465149538|1608.551683282||1460.8973707572|1460.8973707572|1460.8973707572||1433.8539240616|1433.8539240616||1433.8539240616|1433.8539240616|1433.8539240616|1433.8539240616|1405.3752148908|1405.3752148908|1397.6391276565|1358.4879196183||1331.6532440203||1324.0591600226||1315.621288914|1294.9954184123|1294.9954184123|-1307.6263330549|||-1307.6263330549||-1307.6263330549|-1307.6263330549||-1307.6263330549||-1307.6263330549|-1307.6263330549|-1307.6263330549|-1315.140370061|-1324.8781889567|-1333.7535432852||-1334.1706036502|-1353.5228929447|-1404.7476588274|1270.2803790807|1269.4572958632|1269.4572958632|1269.4572958632|1269.4572958632|1269.4572958632|1269.4572958632|1269.4572958632|1269.4572958632|1269.4572958632|1269.4572958632||1210.9945829344||1210.9945829344||1210.9945829344|1210.9945829344|1179.7162032604|1141.0735591782|-1365.1960453575|-1391.8844948417|-1404.8716609352||||-1419.3018454836|-1435.3353838706|-1457.3215615347|-1457.3215615347|-1457.3215615347|-1457.3215615347|-1457.3215615347|-1479.246179483|-1496.1068660922|1366.5953715||1366.5953715||||1366.5953715|1366.5953715||1366.5953715|1366.5953715|||1366.5953715|1366.5953715|1366.5953715|1366.5953715|1366.5953715||1366.5953715|1366.5953715|1366.5953715||1366.5953715|1366.5953715|1366.5953715|1366.5953715|1366.5953715|1366.5953715|1366.5953715|1366.5953715|1366.5953715|1366.5953715|1366.5953715||1264.272635|1261.4140388889|-1269.6636900636|||-1269.6636900636|-1269.6636900636|-1269.6636900636|-1269.6636900636|-1269.6636900636|-1284.6263222929|-1293.4736914366|-1303.3041015962|-1311.7267795513|||-1358.0297550571|||-1386.9775056189|-1387.4451380232|-1387.4451380232|-1387.4451380232|-1412.9945978036|-1414.0475503789|-1414.0475503789|-1414.0475503789|-1414.0475503789|1281.1201228008||1281.1201228008|1281.1201228008|1281.1201228008|1281.1201228008|1281.1201228008
06896|1076784|/equities/pt-surya-pertiwi|JKSE|-681.86808275618|-681.86808275618|-681.86808275618|-681.86808275618|-681.86808275618||-681.86808275618|-681.86808275618|-681.86808275618|-681.86808275618|-681.86808275618|-681.86808275618|-681.86808275618|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|637.39054044096|637.39054044096|634.32282271218|619.84299100269|619.84299100269|612.32554555854|609.52838395393|608.92042661548|607.13380735054|597.64867483393|589.60963870437|589.3524408257|589.3524408257|589.3524408257|589.3524408257|589.3524408257|589.3524408257|589.3524408257|580.66937869522|577.41042077247||570.7338008583|561.64866762034|542.94296402259|539.10329335844|537.96702883758|537.96702883758|521.35225426398|512.33583807108|504.60038886653|504.60038886653|504.60038886653|504.60038886653|504.60038886653|504.60038886653|504.60038886653|504.60038886653|504.60038886653|504.60038886653|496.22265429614|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848||493.99349347848|493.99349347848|493.99349347848||493.99349347848|493.99349347848|474.62159688701|474.62159688701|471.80174165526|471.80174165526|471.80174165526|471.80174165526|471.80174165526|471.80174165526|462.83526850584|452.31696500649|450.79254939073|450.79254939073|447.79293469236||447.79293469236|447.79293469236|442.42103524329|442.42103524329|442.42103524329|438.81577619094|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-469.66110521928|-473.40122802142|-474.89025335714|-480.54472595237|-481.59980008531|-481.59980008531|-481.59980008531|-481.59980008531|-481.59980008531|-484.74241949116|-484.74241949116|-484.74241949116|-484.74241949116||-484.74241949116|-484.74241949116|-484.74241949116||-484.74241949116|-484.74241949116|-489.33427753568|-489.33427753568|-489.33427753568|-489.33427753568|-490.38446718026||||-490.38446718026|-490.38446718026|-490.38446718026|-490.38446718026|-490.38446718026|-490.38446718026|-490.38446718026|-490.38446718026|-490.38446718026|-492.31607464473|-494.68452738303|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806||-496.2380539534|-499.15339328155|-503.89491533821|-503.89491533821|-503.89491533821|-504.32768370912|-506.80853745458|-511.67615272731|-516.05697867569|-516.05697867569|-518.39664297298|-520.99626996998|-523.88474441109|-527.99351161863|-527.99351161863||-538.54834624292|-543.05371804769|-545.80705931814|-545.80705931814|-548.77308560372|-548.77308560372|-548.77308560372|-548.77308560372|-548.77308560372|-556.30342844858|-562.00423265257|-562.00423265257|-566.51757117601|-566.51757117601|-568.80769596082|-568.80769596082|-568.80769596082|-568.80769596082||-568.80769596082|-568.80769596082|-568.80769596082|-568.80769596082|-568.80769596082|-568.80769596082|-568.80769596082|-568.80769596082|-568.80769596082|-568.80769596082|-584.78632884536|-624.65147649484|525.65517012495|525.65517012495|525.65517012495|525.65517012495
06897|101251|/equities/p-tempuran-ema|JKSE|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667||109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667||||||||98.07195692963|82.107729921811|79.008588802012|70.815098668903||70.527347912585|70.527347912585|70.527347912585|70.527347912585|70.527347912585|63.919275458428|53.457502730177|53.457502730177|53.457502730177|53.457502730177|53.457502730177|53.457502730177|50.258336366864|47.12037374096|46.605399680197|46.605399680197|46.031357629873|46.031357629873|39.245953303551|38.028836707247|32.865373059525|32.432558320204|32.432558320204|29.336174936471|27.655015033676|27.655015033676|27.655015033676|27.655015033676|27.655015033676|27.655015033676|27.523202673662|27.523202673662|27.523202673662|27.234817548137||27.234817548137|26.591373652235|26.591373652235|26.591373652235|26.591373652235|26.591373652235|26.591373652235|26.591373652235|26.591373652235|25.789736558516|25.789736558516|25.789736558516|25.789736558516|25.789736558516|25.789736558516|25.789736558516|25.789736558516|25.510819330832|25.33424103182|25.33424103182|25.33424103182|25.33424103182|25.33424103182|25.33424103182|25.33424103182|24.782491285729|23.991656602673|23.668507484653|23.398341713193|23.398156759742|23.231286072734|23.207674866501|23.207674866501|23.207674866501|23.207674866501|22.950304855413|22.950304855413|22.950304855413|22.950304855413|22.480624491589|22.480624491589|22.480624491589|22.480624491589|22.480624491589|22.480624491589||22.480624491589|22.480624491589|22.480624491589||22.480624491589|22.480624491589|22.480624491589|22.453857006135|22.453857006135|21.260916024935|21.260916024935|21.260916024935|21.260916024935|19.801130508803|-32.851179627866|-32.851179627866|-32.851179627866|-32.851179627866|-32.851179627866||-32.851179627866|-32.851179627866|-32.851179627866|-32.851179627866|-33.357084036406|-33.357084036406|-33.357084036406|-33.357084036406|-33.357084036406|-33.357084036406|-33.357084036406|-33.357084036406|-33.357084036406|-33.357084036406|-34.574538072542|-36.849485857172|-37.49942978983|-40.343810072264|-42.015345139327|30.347133009849|30.347133009849|30.347133009849|30.347133009849|30.347133009849|30.347133009849|30.347133009849|26.319037694862|-38.924257245591|-38.924257245591|-38.924257245591|-38.924257245591|-38.924257245591|-38.924257245591|-38.924257245591||-38.924257245591|-38.924257245591|-38.924257245591||-38.924257245591|-38.924257245591|-38.924257245591|-38.924257245591|-38.924257245591|-38.924257245591|-38.924257245591||||-41.16028601917|-43.344763197196|-45.42195883249|-47.818843422717|-50.859826576253|-54.660917930625|-58.678798124549|-62.459774464764|-66.721972591786|-72.174413450458|-78.466015294634|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376||133.63547482376|133.63547482376|132.88947509106|132.88947509106|131.1549723234|129.58021274493|129.58021274493|128.47801416104|128.0311268456|126.84707017975|126.84707017975|123.8300779775|118.86675330833|116.68008040514|116.68008040514||116.68008040514|116.68008040514|116.68008040514|116.68008040514|116.68008040514|116.68008040514|116.68008040514|116.68008040514|116.68008040514|116.68008040514|116.08897822793|113.76553136437|111.01725707152|-136.76045116669|-136.76045116669|-136.76045116669|-136.76045116669|-136.76045116669||-136.76045116669|-140.23610726748|-140.23610726748|-140.23610726748|-140.23610726748|-140.23610726748|-140.23610726748|-140.23610726748|-140.23610726748|-141.76234140831|-145.31143680487|-145.31143680487|-145.31143680487|-145.31143680487|122.42340778285|122.42340778285
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116||1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1958.961802124|1924.40200236|1828.7800026222||1578.6444473581|1480.6988303951|1480.6988303951|1480.6988303951|1402.6837412286|1402.6837412286|1184.3708235873|911.80091509699|-1420.8630677815|-1420.8630677815|-1438.4507102627|-1438.4507102627|-1438.4507102627|1037.9902049069|1037.9902049069|1037.9902049069|1037.9902049069|1037.9902049069|1037.9902049069|1037.9902049069|908.04467211876|705.60519124306|623.72799027007|-815.56353152455|-815.56353152455|-815.56353152455|-815.56353152455|-815.56353152455|-817.57059058283|-847.63731227379|-847.63731227379|-847.63731227379|-847.63731227379|-853.76368030421|-873.62631144912|-874.8625682768|-910.40285364089|-943.5031707121|-975.00352301345|-1011.6705811261|-1021.3006456956|-1022.8340507729|-1043.1489453032||-1054.9848358069|-1054.9848358069|-1054.9848358069|-1066.927595341|-1102.1417726011|-1138.2130806679|-1170.5827036324|-1170.5827036324|-1170.5827036324|-1170.5827036324|-1170.5827036324|876.85918624927|876.85918624927|876.85918624927|876.85918624927|876.85918624927|876.85918624927|876.85918624927|876.85918624927|743.45465138807|613.00516820897|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-854.52509071005|646.96695266257||646.96695266257|646.96695266257|646.96695266257||646.96695266257|646.96695266257|581.62994740285|443.75549711428|349.72833012698|325.77685888474|325.77685888474|325.77685888474|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424||-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-386.84161681582|-390.07607014298|-390.07607014298|-392.86230015887|-395.75344232565|-395.75344232565|-395.75344232565|-395.75344232565|-395.75344232565|334.67336385779|334.67336385779|334.67336385779|334.67336385779|334.67336385779|334.67336385779|334.67336385779|334.67336385779|334.67336385779|334.67336385779|308.74337362425|-384.61266960523|-384.61266960523|-386.28804823998|-386.28804823998|-386.28804823998||-386.28804823998|-386.28804823998|-387.32005359998||-393.02228177776|-399.23096373818|-399.23096373818|-399.23096373818|-399.23096373818|-399.23096373818|-401.25662637575||||-404.06291819528|-405.22582493244|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|349.33960955144|347.15512172382|339.0612463598|327.179162622|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115||308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115||308.81842255115|308.81842255115|298.68713616795|272.71251378759|272.71251378759|268.12501531955|257.76270962901|257.76270962901|257.76270962901|254.71939460371|254.71939460371|245.02154955968|243.37661119298|243.37661119298|243.37661119298|229.41845688109|-294.45848011729|-294.45848011729||-294.45848011729|-294.45848011729|-294.45848011729|-294.45848011729|-294.45848011729|-294.45848011729|-294.45848011729|-294.45848011729|-294.45848011729|-306.28720013032|-313.2080001448|-327.45333349422|-350.39259277136|-368.65843641262|-376.29833320015|-376.29833320015
06899|1123886|/equities/pt-wahana-interfood|JKSE|255.4081133102|254.23123701133|252.81248556815|248.46672245546|248.46672245546||248.46672245546|248.46672245546|248.46672245546|248.46672245546|248.46672245546|248.46672245546|248.46672245546|248.46672245546|248.46672245546|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|241.31431424151|232.13463717812|-277.99819719957|-277.99819719957|-282.66466355508|-282.96073728342|-285.28970809269|-289.98856454744|-295.54284949715|-301.31451128927|-301.31451128927|-301.31451128927|-301.31451128927|-301.31451128927|-301.31451128927|-301.31451128927|-301.31451128927|-301.31451128927|-301.31451128927|-301.31451128927|-301.31451128927||-301.31451128927|-301.31451128927|-301.31451128927|-301.31451128927|-301.31451128927|-301.31451128927|-301.31451128927|-301.31451128927|-301.31451128927|-301.72161887564|-301.72161887564|-306.6906876396|-311.54520848845|-315.42618331907|-315.42618331907|-323.80687035452|-325.11874483836|-341.79860537596|-345.28494673154|-345.28494673154|-345.28494673154|-345.28494673154|-345.28494673154|-345.28494673154|-347.87216303504|-349.08018115005|-354.75575683339|-357.39528537043|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-366.86999242504|304.39348839714||304.39348839714|304.39348839714|304.39348839714||304.39348839714|304.39348839714|304.39348839714|304.39348839714|304.39348839714|304.39348839714|304.39348839714|304.39348839714|304.39348839714|304.39348839714|304.39348839714|290.21498710793|279.01665234215|267.30404985206|267.30404985206||267.30404985206|266.11561094673|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|240.90344839421|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588||-268.91634326588|-268.91634326588|-268.91634326588||-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588||||-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-270.12927029543|-272.30489752459|-272.30489752459|-272.30489752459|-272.68984571274|-272.68984571274|-272.68984571274|-276.21093968083|-276.22954315342|-276.22954315342|-276.22954315342|-276.22954315342|-276.22954315342|-276.22954315342|-276.22954315342|-276.22954315342|-277.8106035038|-281.56733722644|-284.1859302516|-286.20658916845|-287.45176574272|-289.49350581992|-289.49350581992||-289.49350581992|-294.77056202213|-297.63395780237|-302.93081210169|-302.93081210169|-304.5897912241|-312.321990249|-315.65677808518|-315.65677808518|-320.06308676131|-324.18899600162|-324.18899600162|-333.6544400018|-340.72715555756|-343.80795061951||-351.31523077361|-351.31523077361|-351.31523077361|-351.31523077361|-351.31523077361|-364.57247863735|-367.26183681589|-367.26183681589|-367.26183681589|-367.26183681589|-367.26183681589|-367.26183681589|-367.26183681589|-389.40204090654|-415.55782322949|-450.3975813661|-472.33064596234|-515.3673844026||-549.51931600288|-570.7992400032|-607.57530333817|-607.57530333817|-607.57530333817|-607.57530333817|-607.57530333817|-607.57530333817|-607.57530333817|-646.6392259313|-707.09913992366|-722.75428868171|-722.75428868171|-722.75428868171|-722.75428868171|-722.75428868171
06900|101260|/equities/pudjiadi---son|JKSE|-671.95896923939|-671.95896923939|-671.95896923939|-671.95896923939|-671.95896923939||-671.95896923939|-671.95896923939||-687.91230770295|-687.91230770295|-707.68034189217|-713.3090640644|-713.3090640644|-718.95451562712|-739.94946180791|-761.33273534212|-772.59192815791|-774.54658684212|-796.16287426902|-810.8256550072|-810.8256550072|-810.8256550072|-810.8256550072|-810.8256550072|-810.8256550072|-810.8256550072|-810.8256550072|-810.8256550072|-810.8256550072|-810.8256550072|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429||-823.97166800429|-823.97166800429|-823.97166800429|-899.41296444921|-956.29218272135|786.95409540574|786.95409540574|749.67121711749|548.80135235277|428.55705816974|346.84117574416|-422.55483044634|-422.55483044634|-422.55483044634|-422.55483044634|-436.61647827371|-447.57386474857|-465.08207194285|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664||-473.66757108664|-473.66757108664|-473.66757108664|||-478.85285676293|-487.50317418104|-506.33686020115|-526.15206689017|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296||393.13238061296|393.13238061296|393.13238061296|393.13238061296||393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|379.23509000406|-555.24062962462|-555.24062962462|-555.24062962462||-555.24062962462|-573.82292180513|-590.80324645015||-601.74474870388|-601.74474870388|-621.27194300432|-652.63549222702||470.84258185296|470.84258185296||||470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296||470.84258185296|470.84258185296|470.84258185296|356.26953539218|-425.29686988619|||||||||||-425.29686988619|||-444.99652209577||||-470.21835788419||-486.0203976491|||||-495.35599738789|-524.39555265321|||||-537.3283918369||-561.92043537434|||-573.58078441276|-573.58078441276||-598.31198268084||-618.56886964538|-646.63207738376|-664.59119709306|-704.54577454785|-738.66197171983||-747.95774635537|-792.73082928374||-836.64536587083|-881.77004920552|-881.77004920552|-881.77004920552|-955.3000546728
06901|101551|/equities/pudjiadi-prest|JKSE|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671||-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-402.6667089519|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154||339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|306.16509910673|306.16509910673|306.16509910673|306.16509910673|306.16509910673|282.40566567415|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914||-335.56319908914|-335.56319908914|-335.56319908914||-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-346.07022121015|-353.40149551921|-353.40149551921|-353.40149551921|-353.40149551921|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378||-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|238.85956828671|195.16743773014|-274.04991569542|-279.66902141672|-279.66902141672|-279.66902141672||-279.66902141672|-279.66902141672|-279.66902141672||-279.66902141672|-279.66902141672|-279.66902141672|-287.8544682408|-290.68003085018|-290.68003085018|-290.68003085018||||-290.68003085018|-295.86670094464|-303.07411216071|-313.30456906746|-328.11427440723|-328.11427440723|-328.11427440723|-328.11427440723|-328.11427440723|-328.11427440723|-328.11427440723|-328.11427440723|-328.11427440723|-328.11427440723|-334.2380826747|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935||-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935||-340.84451858621|-340.84451858621||-340.84451858621|-347.93835398467|-353.37594887186|268.6565669616|268.6565669616|268.6565669616|268.6565669616|268.6565669616|268.6565669616|268.6565669616|268.6565669616|239.72951884622|199.30065860905|-246.65491500466|-250.56487035747||-250.56487035747|-250.56487035747||-250.56487035747||-250.56487035747|||-250.56487035747||-250.56487035747|-250.56487035747||-250.56487035747|-250.56487035747|-250.56487035747
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|-201.19230977536|-201.19230977536|-201.19230977536|-201.19230977536|-201.19230977536||-201.19230977536|-202.15812197262|-203.50902441403|-204.12113823781|-204.30126470867|-205.39029412075|-206.10032680083|-207.11147422315|-210.73497135905|-212.48330151006|-214.0925572334|-215.10284137044|-219.78093485605|-223.86770539561|-227.96411710623|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|210.56069812791|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|208.03357142783||201.14841269759|200.9426807751|198.15853419455|196.2574496229|196.2574496229|194.39716624767|192.22160738007|192.22160738007|192.22160738007|192.22160738007|192.22160738007|192.22160738007|183.91289708896|181.38863204953|181.38863204953|181.38863204953|181.38863204953|181.38863204953|181.38863204953|181.38863204953|181.38863204953|181.38863204953|181.38863204953|181.38863204953|181.38863204953|179.98736894392|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946||-193.17634150946|-196.69593501051|-200.16215001168||-203.7357222352|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657||189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|-209.10015269279|-209.10015269279|-210.05572521421|-210.39525023801|-213.06821017039|-213.06821017039|-217.35356685598|-222.05951872887|-223.17724303208|-225.97471448009|-228.52746053343|-228.69717837048|-231.55242041164|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155||-232.00350292155|-232.00350292155|-232.00350292155||-232.00350292155|-236.89278102395|-239.21420113772|-244.01577904191|-246.54991454878|-246.54991454878|-246.54991454878||||-246.54991454878|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601||226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|225.19314926668|225.19314926668|224.6582089712|224.6582089712|-247.29354914243|-247.29354914243||-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243||-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-248.10394349159|-252.00438165732|-256.57331326489|-256.57331326489|-256.57331326489|-256.57331326489|-256.57331326489
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209||333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|311.59257772455|-379.94708131063|-379.94708131063|-379.94708131063|-385.48433650293|-385.48433650293|-385.48433650293|-388.12888886161|-388.12888886161||-388.12888886161|-388.12888886161|-388.12888886161|-388.12888886161|-388.12888886161|-388.12888886161|-388.12888886161|-388.12888886161|-388.12888886161|-388.12888886161|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602||336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|||336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602||336.07188240602|336.07188240602|336.07188240602|336.07188240602||336.07188240602|336.07188240602|336.07188240602||336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602||336.07188240602|336.07188240602|336.07188240602||336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|307.41320267335|-355.98533036294|-373.09481151438|-388.88312390487||-405.68286901835||||373.64627020802|||373.64627020802|373.64627020802|373.64627020802|354.82918912002||||351.36576568892|348.85085076546|||326.05650085051|325.16924069938|325.16924069938|325.16924069938|325.16924069938|325.16924069938||325.16924069938|325.16924069938|325.16924069938|325.16924069938|-378.3342707415|-378.3342707415|-387.81249999017|-387.81249999017||-387.81249999017|-387.81249999017|-387.81249999017|-387.81249999017|-387.81249999017|-387.81249999017|-387.81249999017||-406.56944443352|-414.11032024986|-414.11032024986|-414.11032024986||-414.11032024986||-414.11032024986|-414.11032024986|-414.11032024986|-423.14191645898|-423.14191645898|-423.14191645898|-423.14191645898|-423.14191645898||-428.71324050998|-439.90360056664|-463.36329804689||||-463.36329804689|-463.36329804689|-463.36329804689|-463.36329804689|-463.36329804689|-463.36329804689|-463.36329804689|-469.29255338543|-510.32505931715|-510.58339924128|-537.98155471253|-575.09061634725||-612.04512927473|503.37021077194|503.37021077194|451.18912307994|360.43235897771|309.48039886412|286.92579000157|286.92579000157|286.92579000157|286.92579000157|286.92579000157|286.92579000157|286.92579000157|286.92579000157|286.92579000157|273.83369913362
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|-162.91923744711|-162.91923744711|-162.91923744711|138.58163709965|138.58163709965||138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|122.92404122183|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413||119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247||117.83822952247|117.83822952247|117.83822952247||117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247||117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|115.59803280275|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269||-129.25492575269|-129.25492575269|-129.25492575269||-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-131.72769528077|-132.09592009972||||-132.09592009972|-132.73570382681|-132.73570382681|-133.48411536312|-134.46804365818|-134.46804365818|-136.24227073131|-138.93585636812|-139.92698317052|-139.92698317052|-141.97442574502|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.99690473422||-144.60767192691|-146.28630214101|-146.8040767173|-146.8040767173|-147.13466261395|-147.13466261395|-147.59406957106|-148.8822995234|-149.1471872749|-149.1471872749|-149.1471872749|-149.26980421796|-149.26980421796|-149.26980421796|-151.02200468663||-151.85778298514|-156.05837333804|-156.05837333804|-156.05837333804|-156.05837333804|-156.05837333804|-156.05837333804|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309||-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-162.74520153677|-167.1057794853|-167.56197720588|-169.99626815541|-169.99626815541|127.04357133545|127.04357133545|127.04357133545|127.04357133545
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126||63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|57.494218926807|53.086034193151|53.086034193151|53.086034193151|49.984482436834|49.917118814311|49.917118814311|49.917118814311|49.917118814311|49.917118814311|49.917118814311|49.917118814311|49.917118814311|49.917118814311|49.917118814311|49.917118814311|-58.667783755758|-58.667783755758|-58.667783755758|-58.667783755758|-58.667783755758|-58.667783755758|-58.667783755758|-58.667783755758|-58.667783755758|-58.667783755758|-58.667783755758|-59.741981950843|-60.046646612047|-60.385162902275|-61.261292113639|-62.012546792932|-62.60808246041|-62.60808246041|-63.731202733789|-65.256891926432||-65.806756975447|-65.806756975447|-65.806756975447|-65.806756975447|-65.806756975447|-68.285285528275|-73.039206142528|-76.210229047253|-79.400254496948|-81.278060552164|63.580407698759|63.580407698759|63.580407698759|63.580407698759|63.580407698759|63.580407698759|53.367119665287|-50.036533705236|-50.040593005818|-50.045103339798|-50.050114821998|-50.055683135553|-50.061870150614|-50.068744611794|-50.076382901993|-50.084869891103|-50.094299879004|-50.104777643338|-50.116419603708|-50.129355115232|-50.143727905813|-50.159697673125|-50.177441859028|-50.197157621143|-50.219064023492|-50.243404470546|-50.270449411718|-50.300499346354|-50.333888162615|-50.37098684735|-50.412207608167|-50.458008453519|-50.508898281687|-50.565442535208|-50.628269483565||-50.698077203961|-50.775641337734|-50.861823708593||-50.957581898437|-51.063979887152|-51.182199874614|-51.313555416237|-51.459506018041|-51.621673353379|-51.801859281533|-52.00206586837|-52.224517631522|-52.471686257246|-52.746318063607|-53.051464515119|-53.39051612791|-53.767240142122|-54.185822380136||-54.650913755707|-55.167681950785|-55.741868834206|-56.379854260229|-57.088726955809|-57.876363284233|-58.751514760259|-59.723905289176|-60.804339210196|-62.004821344662|-63.338690382958|-64.820767092175|-66.467518991306|-68.96390999034|-72.959899989267|-77.733222210296|-82.592469122551|-87.547187913946|-92.607986571051|-98.453318412279|-104.39257601364|-111.10286223738|-119.39206915265|-127.26896572516|-135.90996191685|-143.62217990761|115.0486425903|115.0486425903|115.0486425903|115.0486425903|115.0486425903|115.0486425903|115.0486425903|115.0486425903||115.0486425903|115.0486425903|115.0486425903||115.0486425903|115.0486425903|114.998491767|109.94276863|103.5475207|100.55280077777|99.94755641975||||-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.48327480472|-109.75919422747|-110.06577136385|-111.4064126265|-111.78490291833|-112.20544768704|-113.67271965227|-114.19191072474|-114.40976632684||-114.40976632684|-114.95529591871|-116.33921768745|-117.73977492278|-117.73977492278|-119.5997499142|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277||-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-120.72750218086|-125.75278020095|-131.78086688994|-132.10416626651|-132.10416626651|-132.10416626651||-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651
06906|101552|/equities/pyridam-farma|JKSE|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005||975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|-1116.4597918487|-1116.4597918487|-1116.4597918487|-1119.8269035169|-1119.8269035169|-1130.9187816855|-1140.6642000998|-1140.6642000998|-1140.6642000998|-1140.6642000998|-1146.058573525|-1146.058573525|-1146.058573525|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233||-1150.503622233|-1159.1706913699|-1176.8563237444|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1044.1793876067|1042.699319563|1025.7770217366|1017.8078019296|1012.1243249473|1012.1243249473||1012.1243249473|1012.1243249473|1012.1243249473||1012.1243249473|1012.1243249473|1012.1243249473|1012.1243249473|1012.1243249473|1012.1243249473|1006.2492499414|1003.9471614664|1003.9471614664|1003.9471614664|1003.9471614664|1003.9471614664|1003.9471614664|1003.9471614664|1003.9471614664||1003.9471614664|1003.9471614664|1003.9471614664|909.38573496264|-1142.5950137687|-1142.5950137687|-1142.5950137687|-1152.8833486318|-1160.7037207021|-1164.1698162408|-1164.1698162408|-1164.1698162408|-1164.1698162408|-1164.1698162408|-1164.1698162408|-1164.1698162408|-1164.1698162408|-1164.1698162408|1014.7286219249|1014.7286219249|929.14291324992|-1033.730096389|-1039.1445515433|-1050.1606128259|-1051.0022123812|-1051.0022123812|-1051.0022123812|-1068.3357915347|-1069.7972734996|-1069.7972734996|-1078.1520074657|-1078.1520074657|-1078.1520074657|-1078.1520074657||-1078.1520074657|-1078.1520074657|-1100.4466749619||-1109.9407499577|-1118.5452777308|-1122.1848802891|-1122.1848802891|-1122.1848802891|-1145.4832003213|-1148.5924448014||||-1178.9916053349|-1194.4351170388|-1225.2056855986|-1238.5618728874|-1260.6243032082|1070.977666197|1070.977666197|1070.977666197|1070.977666197|994.69740688551|946.60822987279|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|924.01305830856|914.1210596402|914.1210596402||856.801177378|-995.76698609968|-995.76698609968|-995.76698609968|-995.76698609968|-995.76698609968|-1002.5188734441|-1003.9739178322|-1003.9739178322|-1008.0265753691|-1013.640639299|-1024.87848811|-1031.8094312334|-1051.0301620165|-1051.0301620165||-1053.0523484451|-1053.0523484451|-1053.0523484451|-1054.7803871612|-1078.6448746236|-1114.8831940262|-1133.4813266958|-1146.6459185509|-1151.8287983899|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112||-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1178.4076104406|-1178.4076104406|-1178.4076104406|-1201.8417893785|-1261.4908770872|-1317.767641208
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|-250.61421341337|-250.61421341337|-250.61421341337|-254.01579268152|-259.68421409058||-270.42690454508|-284.05062351863|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|201.92714719499|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058||167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058||167.54258660058|167.54258660058|167.54258660058||167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|139.82509622286|-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298||-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298|-230.87236102837|-230.87236102837|-241.14138245445|-241.14138245445|-241.14138245445|163.94734917085|163.94734917085|163.94734917085|163.94734917085|146.59521612702|-221.3180874434|-237.29787493711|-251.66430548568|-265.40478387298|-281.33864874775|229.53253241018|229.53253241018|210.36948045576|155.18831161751|110.82034624168|-125.26325854378|-125.26325854378|-125.26325854378|-125.26325854378|-125.26325854378|-125.26325854378|-125.26325854378||-125.26325854378|-125.26325854378|-125.26325854378||-125.26325854378|-125.26325854378|-125.26325854378|-126.30189710333|-126.30189710333|-126.30189710333|-126.30189710333||||-126.30189710333|-126.30189710333|-126.30189710333||-126.30189710333|-127.66877455925|-129.52086062139|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751||-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-131.14475467175|-131.14475467175||-131.14475467175|-131.14475467175|113.10216384525|113.10216384525|113.10216384525|113.10216384525||113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525||113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525||113.10216384525|113.10216384525|113.10216384525||113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525
06908|101553|/equities/radiant-utama|JKSE|-233.837573273|-233.837573273|-233.837573273|-233.837573273|-233.837573273||-233.837573273|-235.93063696999|-239.92292996666|-241.35881107407|-241.84312341563|-243.85570792053|-243.85570792053|-243.98235545745|-243.98235545745|-251.98039495272|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|196.11070926309|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-220.821904605|-220.821904605|-220.821904605|-220.821904605|-220.821904605|-220.821904605|-220.821904605|-220.821904605|-220.821904605|-220.821904605||-220.821904605|-220.821904605|-220.821904605|-220.821904605|-220.821904605|-220.821904605|-220.821904605|-220.821904605|-221.26085534948|-221.26085534948|-221.26085534948|-221.26085534948|-221.26085534948|-221.26085534948|-221.26085534948|-221.96401894997|-221.96401894997|-223.79335438886|-223.86216591217|-223.86216591217|-224.6246287913|-225.31386799466|-225.31386799466|-225.31386799466|-225.31386799466|-226.56033085761|-226.56033085761|-227.28925650845|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779||-234.33940280904|-234.33940280904|-234.33940280904||-235.2955590235|-235.2955590235|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277||-236.73405067009|-236.73405067009|-237.03783407788|-237.14623214178|-237.14623214178|-237.14623214178|-237.14623214178|-237.14623214178|-237.14623214178|-237.14623214178|-237.14623214178|-237.14623214178|-237.60692460198|-238.56410444688|-238.56410444688|-240.0712271632|-242.74580795912|-246.70373686117|-246.70373686117|-246.70373686117|-246.70373686117|-246.70373686117|-246.70373686117|-246.70373686117|-249.67081873464|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353||227.59738500353|227.59738500353|227.59738500353||227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353||||227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353||227.59738500353|227.59738500353|227.59738500353|220.38760025833|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446||-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446||-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-275.72007281348|-275.72007281348|-275.72007281348|-275.72007281348|-275.72007281348|-275.72007281348|-275.72007281348|-285.46674757053|-298.18527507837|-303.20586119819|-311.11762355354
06909|101554|/equities/ramayana-lesta|JKSE|-727.79661429369|-727.79661429369|-727.79661429369|-727.79661429369|-727.79661429369||-727.79661429369|-730.05179365965|-735.44979626599|-735.44979626599|-735.44979626599|-735.44979626599|-735.44979626599|-735.44979626599|-735.44979626599|-743.27755140666|-751.69727934073|-757.71919926748|-759.96577696386|-760.69849007884|-760.69849007884|-766.88721119871|-768.37927308483|-768.37927308483|-770.4214145387|-779.37828955396|-779.37828955396|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456||707.20570535456|707.20570535456|691.33967261618|679.82185846242|670.3576205138|670.32552712798|670.32552712798|670.32552712798|670.32552712798|670.32552712798|657.86169680886|644.48575961573|644.48575961573|644.48575961573|644.48575961573|644.48575961573|644.48575961573|644.48575961573|644.48575961573|644.48575961573|638.59528846193|628.71698717992|612.18554131102|602.92187675809|602.92187675809|602.92187675809|602.92187675809|602.92187675809|602.92187675809|602.92187675809|602.92187675809|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627||-667.42765442627|-667.42765442627|-667.42765442627||-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627||-667.42765442627|-691.86406047363|-694.84895608181|-712.05439564646|-729.50488405162|-741.94987116846|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754||-743.69592622754|-743.69592622754|-757.99547358616||-765.82830398462|-773.69811553847|-792.99790615385|-796.94211794873|-806.88013105414|-812.64459006016|-834.60510006684||||-841.78344451871|-845.03716057635|-857.2635117515|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.38088176678|-835.56120470949|-835.56120470949|-835.56120470949|-843.67911634388|733.45595204553|733.45595204553|733.45595204553|733.45595204553|733.45595204553|733.45595204553||733.45595204553|733.45595204553|733.45595204553|733.45595204553|733.45595204553|733.45595204553|733.45595204553|733.45595204553|727.36756110498|727.36756110498|727.36756110498|722.55838286006|722.55838286006|722.55838286006|713.12042540007||702.0313893828|702.0313893828|690.31265486978|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215||-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-804.75746924105|-804.75746924105|-804.75746924105|-804.75746924105|-804.75746924105|-824.73052137895|-826.08946819883|-868.15496466537|-892.39440518374|-914.44414331106|-914.44414331106
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|-115.6|-115.6|50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50||||-50|-50|-50|-50||-50||-50|-50|-50|||||||||-50||-50|-50||-50|-50|-50|-50||||-50|-50||-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|||||-50|-50||-50|-50|-50|-50||-50||-50|-50|-50||-50||-50|-50|-50|-50|||-50|-50|-50|-50|-50||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|||||||-50|-50|-50|||-50||-50|-50||-50|||-50|-50||-50|-50|-50|-50|
06912|101261|/equities/reliance-secur|JKSE|425.40497821102|425.40497821102||425.40497821102|425.40497821102||425.40497821102|425.40497821102||425.40497821102||425.40497821102|||425.40497821102|425.40497821102|425.40497821102|425.40497821102|425.40497821102|||||424.2277535678||420.03083729756||418.03426366395|413.59362629328|410.32625143698|405.9180571522|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|395.06192584772|395.06192584772|395.06192584772|395.06192584772|395.06192584772|361.73547316414|-438.07169648429|-449.41299609366|-455.12555121517|-461.47283468353||-468.52537187058|-480.36152430065|-482.40169366739|-495.11299296376|-499.79221440418|-509.82183046506|-509.82183046506|-509.82183046506|-509.82183046506|-509.82183046506|-509.82183046506|-528.24647829451|-538.76108431421|-538.76108431421|-558.17898257135|-577.42470248666|-577.42470248666|-577.42470248666|-577.42470248666|-577.42470248666|426.65978649881|426.65978649881|426.65978649881|426.65978649881|426.65978649881|426.65978649881|426.65978649881|426.65978649881|343.01087388757|307.73780504126|-423.97801846758|-423.97801846758|-423.97801846758|-423.97801846758|-423.97801846758|341.3286780291|341.3286780291|341.3286780291|341.3286780291|341.3286780291|341.3286780291|341.3286780291|304.47630892123|238.64034324581|-340.84406306022||-341.19020130891|-341.19020130891|-356.87800145434||-365.53111272705|-385.47901414116|-406.3100157124||-417.677795236|-424.08643915112|-431.20715461235|||||-456.45239401372|-460.84704377913|-460.84704377913|-460.84704377913||-460.84704377913|-460.84704377913||-460.84704377913|-460.84704377913||-469.83004864348|-476.25560960387|-500.28401067096|-515.20445630107|-526.56050700119|-561.52744444607|460.92529999853|436.47255555393|309.52506172659|309.21133295828|309.21133295828||309.21133295828|308.90148106475|305.66831229417|302.07590254908|298.08433616564|294.64926240627|292.09859892853||292.09859892853||292.09859892853|292.09859892853|292.09859892853|292.09859892853|292.09859892853|292.09859892853||292.09859892853||||292.09859892853|292.09859892853|||||292.09859892853||||292.09859892853|292.09859892853|292.09859892853|292.09859892853|292.09859892853|292.09859892853|-351.55380924299|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|||-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|||-356.10712935671|-356.10712935671|-356.10712935671|299.2925716664|299.2925716664|299.2925716664|||299.2925716664|299.2925716664|276.54730185156|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805||-322.78395510805|-322.78395510805||-322.78395510805|-322.78395510805|-322.78395510805||-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|||-322.78395510805||-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-334.68389519513|-334.68389519513|-337.58505579646|-337.58505579646|-337.98339532939
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571||61.941560053231|-86.342336356883|-86.342336356883|-86.342336356883|-86.342336356883|-86.342336356883|-86.342336356883|-86.342336356883|-90.102595952092|-91.058439946769|-91.86227153922|-91.86227153922|-95.013635043578|-97.959594492865|-98.406906781315|-98.406906781315|-98.952118645905|-99.280131828783|-101.22463010175|-101.22463010175|-101.22463010175|-101.22463010175|-101.22463010175|-104.74368511181|-104.74368511181|-104.74368511181|-104.74368511181|-104.74368511181|-104.74368511181|-104.74368511181|-104.74368511181|-104.74368511181|-104.74368511181|-104.74368511181|-107.14035198989|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572||92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|91.218999906191|73.409999895768||53.399999884187|-50.000000128681|-50.000000142979||-50.000000158866|-50.000000176517|-50.00000019613|-50.000000217923|-50.000000242136|-50.00000026904|-50.000000298934|-50.000000332149|-50.000000369054|-50.00000041006|-50.000000455622|-50.000000506247|-50.000000562497|-50.000000624996|-50.00000069444||-50.0000007716|-50.000000857334|-50.000000952593|-50.000001058437|-50.000001176041|-50.000001306712|-50.000001451902|-50.000001613224|-50.000001792472|-50.000001991635|-50.000002212928|-50.000002458809|-50.00000273201|-50.000003035566|-50.000003372852|-50.000003747613|-50.000004164014|-50.000004626683|-50.000005140758|-50.000005711954|-50.000006346615|-50.000007051795|-50.000007835328|-50.00000870592|-50.000009673244|-50.000010748049|-50.000011942277|-50.000013269196|-50.000014743551|-50.000016381724|-50.000018201915|-50.00002022435|-50.0000224715|-50.000024968334||-50.000027742593|-50.000030825103|-50.000034250115||-50.000038055683|-50.000042284092|-50.000046982325|-50.000052202583|-50.00005800287|-50.000064447633|-50.000071608481||||-50.000079564979|-50.000088405533|-50.00009822837|-50.000109142633|-50.000121269592|-50.000134743991|-50.000149715546|-50.000166350607|-50.000184834007|-50.000205371119|-50.000228190132|-50.000253544592|-50.000281716213|-50.000313018014|-50.000347797794|-50.000386441993|-50.000429379992|-50.00047708888|-50.000530098756|-50.000588998618|-50.000654442908|-50.000727158787|-50.000807954208|-50.000897726898|-50.000997474331|-50.001108304812|-50.001231449791||-50.001368277546|-50.001520308384|-50.001689231538|-50.001876923931|-50.002085471034|-50.002317190038|-50.002574655598|-50.002860728442|-50.003178587158|-50.003531763509|-50.003924181677|-50.004360201863|-50.004844668737|-50.005382965263|-50.005981072514||-50.006645636127|-50.007384040141|-50.008204489046|-50.00911609894|-50.010128998822|-50.011254443136|-50.012504936817|-50.013894374242|-50.015438193602|-50.017153548446|-50.019059498274|-50.021177220304|-50.023530244782|-50.026144716425|-50.029049684917|-50.032277427685|-50.035863808539|-50.039848676154||-50.044276306838|-50.049195896487|-50.054662107208|-50.060735674675|-50.067484082972|-50.074982314414|-50.083313682682|-50.092570758536|-50.102856398373|-50.114284887081|-50.126983207868|-50.141092453186|-50.156769392429|-50.17418821381|-50.193542459789|-50.215047177543
06914|101557|/equities/resource-alam|JKSE|-293.40970423612|-293.40970423612|-293.40970423612|-293.40970423612|-293.56633804014||-296.85148671126|-297.82638108518|-297.82638108518|-297.82638108518|-297.82638108518|-297.82638108518|-297.82638108518|-297.82638108518|-302.63750751257|-302.63750751257|-309.81945279175|-312.50549727376|-312.50549727376|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-316.95369912509|-316.95369912509|-316.95369912509|-316.95369912509|-329.28188791677|-330.75765324085|-334.17517026761|291.80205720529|291.80205720529|291.80205720529|291.80205720529|288.11339689476|283.7926632164|282.6521926136|282.6521926136|282.6521926136|282.6521926136|282.6521926136|276.9357866717|276.9357866717|276.9357866717||276.9357866717|276.9357866717|276.9357866717|276.9357866717|276.9357866717|276.9357866717|276.9357866717|276.9357866717|276.9357866717|276.9357866717|276.9357866717|266.92865185744|264.43873168335|264.43873168335|264.43873168335|264.43873168335|250.59859075927|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608||244.16894663608|237.57894646429|237.57894646429||-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397||-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-263.18503037527|-263.18503037527|-264.73460540156|-264.73460540156|-266.03845044618|-270.48716716242|-271.76351906936|-273.60832048371|-273.60832048371|-273.60832048371|-273.60832048371|-275.47897207713|-275.47897207713|-275.47897207713|-275.47897207713|-275.47897207713|-275.47897207713|-275.47897207713|-275.47897207713|-282.86552453014|-285.90830268179|-285.90830268179|-285.90830268179|-285.90830268179|-285.90830268179||-285.90830268179|-285.90830268179|-285.90830268179||-285.90830268179|-288.31865937146|-288.31865937146|-288.31865937146|-298.24295485717|-301.01996993327|-301.01996993327||||-301.01996993327|-301.01996993327|-301.01996993327|-301.01996993327|-301.01996993327|-302.79996659252|-306.91100034297|-306.91100034297|-306.91100034297|-306.91100034297|-306.91100034297|-308.79000038107|-310.88065895895|-310.88065895895|-310.88065895895|-313.31184328772|-313.90671016905|-313.90671016905|-313.90671016905|-313.90671016905|-313.90671016905|-318.22967796561|-320.75538815584|-320.75538815584|-320.75538815584|-321.39487572871|-323.10541747635||-324.36471293376|-324.36471293376|-329.18301437085|-331.09223818983|-331.13259036026|-331.13259036026|-331.13259036026|-331.13259036026|-331.13259036026|-331.13259036026|-331.13259036026|-331.13259036026|-331.13259036026|-331.13259036026|-331.13259036026||-331.13259036026|-332.70287817807|-338.84305947909|-338.84305947909|-345.15895497677|-347.5326245645|-347.5326245645|-347.5326245645|-347.5326245645|-352.25015378334|-352.25015378334|-359.7223930926|-366.2004852995|-366.2004852995|-378.11165033278|-379.01256865251|-379.01256865251|-379.01256865251||-379.01256865251|-379.01256865251|-379.01256865251|-379.01256865251|-379.01256865251|-383.23618739168|-389.59576376854|-391.99529307615|-396.8836589735|297.61676432102|297.61676432102|297.61676432102|297.61676432102|297.61676432102|297.61676432102|297.61676432102
06915|101262|/equities/ricky-putra-gl|JKSE|90.275137908947|88.027931009941|87.880804603849|87.880804603849|87.880804603849||87.880804603849|87.880804603849|87.880804603849|87.880804603849|87.880804603849|87.880804603849|87.880804603849|87.880804603849|87.880804603849|87.880804603849|87.880804603849|87.760252597344|87.760252597344|87.566947330383|86.352163700425|86.113515222695|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739||86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|84.955169427488|81.950188252764|80.72243139196|79.969368213289|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821||-89.200497373985|-89.200497373985|-89.200497373985||-89.200497373985|-89.200497373985|-89.200497373985|-89.200497373985|-90.222774859983|-90.469749844426|-91.244166493807|-91.343868836855|-91.343868836855|-91.343868836855|-91.343868836855|-91.343868836855|-91.343868836855|-91.343868836855|-91.343868836855||-92.041813378833|-92.041813378833|-92.156559726954|-92.156559726954|-92.673955252171|-93.647454236602|-93.647454236602|-93.647454236602|-93.647454236602|-93.647454236602|-95.27494915178|-96.4721657242|-97.413517471334|-98.237241634815|-99.65249070535|-102.83610078372|-104.08870718446|-104.08870718446|-104.08870718446|-104.08870718446|-104.15411909384|-108.11568788205|-109.88973812598|-109.88973812598|-110.36539527909|-110.36539527909|-110.36539527909|-110.36539527909|-110.36539527909|-110.36539527909|-110.36539527909|-110.36539527909|-110.36539527909|-110.36539527909||-111.07266142121|-113.74740157912|89.678151212759||89.678151212759|89.678151212759|89.678151212759|89.678151212759|89.678151212759|89.678151212759|89.678151212759||||89.678151212759|89.678151212759|89.678151212759|89.678151212759|89.678151212759|89.678151212759|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165||-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-99.95573338685|-100.1730370965|-100.41201024122|-100.41201024122|-100.41201024122|-100.41201024122|-100.41201024122|-100.41201024122|-100.41201024122||-100.41201024122|-100.41201024122|-100.41201024122|-100.41201024122|-100.41201024122|-102.718531162|-102.718531162|-103.90947906889|-105.03639391221|-105.03639391221|-105.31821545801|-106.35357273112|-107.28174747902|-107.31305275447|-108.2922808383|-109.15096097186|-109.15096097186|-109.15096097186||-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186
06916|101263|/equities/rig-tender-ind|JKSE|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272||-351.86740762272|-352.40823069192|-353.12025632435|-361.24472924928|-362.93858805475|-363.02724552786|-363.02724552786|-363.02724552786|-363.02724552786|-363.02724552786|-363.02724552786|-363.02724552786|-363.02724552786|-363.02724552786|-363.02724552786|-367.51511793563|-367.51511793563|-368.12790881736|-375.9990157621|-375.9990157621|-375.9990157621|-375.9990157621|-375.9990157621|-378.45557501494|-378.45557501494|-386.39508334993|-396.75936216041|-396.75936216041|-402.84373573379|-406.94288362196|-406.94288362196|343.40849928065|343.40849928065|343.40849928065|343.40849928065|323.78722142295|304.76357935883|303.29286595426|299.65873994917|291.1763777213|278.41819746811|275.33086072444|275.33086072444|275.33086072444|263.92317858271|-320.30789923164|-320.30789923164|-320.30789923164|-320.30789923164|-320.30789923164|-322.97271510079||-322.97271510079|-324.41412788977|-327.23791987752|-328.48657764169|-329.31841960188|-333.02046622431|-335.6894069159|-339.09934101767|-341.44216874851|-341.44216874851|-341.44216874851|-349.71352083168|-352.57057870187|-360.5228652243|-368.06526570901|-368.06526570901|-372.5169618989|-389.24106877656|-409.08773923032|-409.08773923032|-410.35118161242|-410.35118161242|-410.35118161242|-410.35118161242|-410.35118161242|-418.27909068047|-422.86565631163|-424.4062847907|-429.62975886405|-429.62975886405|-429.62975886405|-429.62975886405|-448.36639873783|382.55382871873|382.55382871873|381.2820319097|288.86892434411|211.74324927123|193.34880067253|193.34880067253|193.34880067253|193.34880067253|193.34880067253|193.34880067253|193.34880067253||193.34880067253|193.34880067253|193.34880067253||193.34880067253|193.34880067253|193.34880067253|193.17078868673|193.17078868673|193.17078868673|193.17078868673|193.17078868673|193.17078868673|193.17078868673|193.17078868673|193.17078868673|-216.04761497019|-216.04761497019|-216.04761497019||-218.55290552243|-220.00975990424|-220.00975990424|-221.45032086943|-221.45032086943|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976||-224.25960637976|-224.25960637976|-224.25960637976||-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-226.84400708863|-227.18460397593||||-227.18460397593|-227.18460397593|-227.18460397593|-227.18460397593|-227.18460397593|-227.18460397593|-227.18460397593|-227.18460397593|-227.87178219548|-228.63531355053|-229.98368172281|-232.32878151277|-232.32878151277|-232.32878151277|-234.01084137379|-234.01084137379|-237.51204597088|-239.23560663431|-246.00357563006|-246.00357563006|-246.00357563006|-249.33730625562|-253.81922917291|-256.88793725051|-256.88793725051|-257.43104138945|-260.03449043272||-261.03832270303|-262.3625295788|-262.3625295788|-262.3625295788|-262.3625295788|-262.3625295788|-262.3625295788|-262.3625295788|-262.3625295788|-262.3625295788|-262.3625295788|-266.52953753818|-266.52953753818|-266.52953753818|-266.52953753818||-267.64140436812|-267.64140436812|-269.71267152014|-275.68074613348|-276.65136536215|-276.65136536215|-276.65136536215|-276.65136536215|-276.65136536215|-276.65136536215|-276.65136536215|-281.05707262461|241.04327780503|241.04327780503|241.04327780503|241.04327780503|241.04327780503|241.04327780503||241.04327780503|241.04327780503|241.04327780503|220.7147531167|-278.85436990177|-278.85436990177|-278.85436990177|-278.85436990177|-278.85436990177|-285.28263322419|-290.42514802688|253.4291275961|253.4291275961|253.4291275961|253.4291275961|253.4291275961
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|64.058073492638|64.058073492638|64.058073492638|64.058073492638|64.058073492638||64.058073492638|64.058073492638|64.058073492638|62.23836233659|62.23836233659|59.252897581056|59.252897581056|59.252897581056|53.267053770692|-71.138686445739|-71.138686445739|-72.036606921453|-72.036606921453|-72.036606921453|60.070436753941|51.689374171045|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|-50.311271198525|-50.311271198525|-50.311271198525|-50.311271198525|49.696554628982|49.696554628982|49.696554628982|49.696554628982|49.696554628982|49.696554628982|49.696554628982|49.696554628982|49.696554628982|49.696554628982|49.440616254424|49.378462504916|49.30940278324|49.232669759156|49.147410843506|49.110744645714|49.110744645714||49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714||49.110744645714|49.110744645714|49.110744645714||49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714||49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|48.032836919493|-54.196611548502|-54.662901720557|-55.68100191173|-55.923335457478|-56.158438836393|-56.158438836393||-56.453820929325|-56.782023254806|-57.051880561489||-57.051880561489|-57.835422846099|-59.206025384554|-59.84002820506|-60.493861981556|-60.493861981556|-61.882068868395||||-63.313409853773|-64.792677615303|-66.65853068367|-67.653665127409|-67.653665127409|-67.653665127409|-67.653665127409|-67.653665127409|-67.653665127409|-67.653665127409|-67.653665127409|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988||-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-74.131877746899|56.398916361853|56.398916361853|56.398916361853|50.755297899628|50.755297899628|50.755297899628|50.755297899628|50.755297899628||50.755297899628|50.755297899628|50.755297899628|50.755297899628|50.755297899628|49.829838943199|49.829838943199|49.829838943199|49.829838943199|49.829838943199|49.829838943199|49.829838943199|49.829838943199|49.588709936888|49.543011040987|49.492234489985||49.435816099984||49.373128999982|49.303476666647|49.226085185163|49.140094650181||49.10558414276|49.10558414276|49.10558414276||49.10558414276|49.10558414276||49.10558414276||49.10558414276|49.10558414276
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|615.66241193301|615.66241193301|-803.88254544581|-803.88254544581|-803.88254544581||-803.88254544581|-806.74100783682|-806.74100783682|-806.74100783682|-806.74100783682|-806.74100783682|-806.74100783682|-821.93445315202|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|668.3915247648|668.3915247648|668.3915247648|668.3915247648|668.3915247648|668.3915247648|668.3915247648|668.3915247648|668.3915247648|668.3915247648|636.82391640533|548.41546267259||-656.29166273237|-656.29166273237|-656.29166273237|-656.29166273237|-656.29166273237|-656.29166273237|-656.29166273237|-656.29166273237|-656.29166273237|-656.29166273237|-656.29166273237|-656.29166273237|-656.29166273237|-656.29166273237|-656.29166273237||-656.29166273237|-656.29166273237|-656.29166273237|-656.29166273237|-656.29166273237|-656.29166273237|-656.29166273237|-661.99073636929|-699.43415152144|-716.59350169049|-721.66913056706||-721.66913056706|-721.66913056706|-721.66913056706|||-721.66913056706||-721.66913056706||-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706||||-721.66913056706|||-721.66913056706||-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706||-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706||-721.66913056706|-721.66913056706||-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-749.35458951895|-799.83843279883|604.00077805372|604.00077805372|604.00077805372|513.88975339303|487.37750377003|-583.01028289433|-583.01028289433|||-583.01028289433|-601.24726283251|-601.24726283251|-606.83029203612||-617.25946592851|-617.25946592851|-617.25946592851||-617.25946592851|-617.25946592851|-629.94660254307|-629.94660254307|-629.94660254307|-629.94660254307|-641.05178060341||||-673.27380321408|-673.27380321408|-690.33802865936|-690.33802865936|-691.07754274261|-691.07754274261|-691.07754274261|-709.23153425014|-709.23153425014|-723.43891749063|-723.43891749063|-723.43891749063|-723.43891749063|-723.43891749063|-723.43891749063|-731.59879721181|-754.24322918235|-754.24322918235|-754.24322918235|-754.24322918235|-754.24322918235|-754.24322918235|-754.24322918235|-754.24322918235|-754.24322918235|-754.24322918235|-754.24322918235||-754.99247686928|-757.49164096587|-775.12570777211|-775.12570777211|-775.12570777211|-783.48949515639|-783.48949515639|-783.48949515639|-783.48949515639|-801.65499461821|-828.50554957579|-850.2839439731|721.96333553254|721.96333553254|721.96333553254||721.96333553254||721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|||721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|6583.7120310606||||6566.6244789562||6533.5720918903||6533.5720918903|6533.5720918903|6533.5720918903|||6533.5720918903|6533.5720918903|6533.5720918903|6533.5720918903|6533.5720918903|6533.5720918903|6533.5720918903|6533.5720918903|6533.5720918903|6533.5720918903|6431.4431987521||||6431.4431987521|6431.4431987521|6397.9358310503||6397.9358310503|6397.9358310503||6397.9358310503|6353.2620345003||6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538||6351.1927048538|6351.1927048538|6351.1927048538||6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538||6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538|6211.5812137912|6211.5812137912|||6211.5812137912|6148.0107009284|6148.0107009284|6148.0107009284|-7649.0608630514|-7649.0608630514|-7649.0608630514|-7649.0608630514|-7751.7342922793|-8002.295422567|6969.6717527033|6969.6717527033|6592.804632967||-7107.195367033||-7135.7726300366|6978.3081888482||6975.8979876091|6950.9977640101|6788.0378788585|||-6982.8083476809|-6982.8083476809||-6982.8083476809|-6982.8083476809|-6982.8083476809||||-6982.8083476809|-7003.1203863122|-7025.6893181246|||-7050.7659090273|||-7211.9621211415|-7234.8272132322|-7234.8272132322||-7234.8272132322|-7234.8272132322|-7234.8272132322|-7305.363570258||-7539.2928558423|7123.007937953|-7218.5087185765|||||-7218.5087185765||-7309.4541317516|-7332.7268130574|-7425.2520145082|-7450.2800161202|-7478.0889068003|-7525.6543408892|-7585.4492676546|||-7607.4436307274||-7644.3818119193|-7729.8686799103|-7833.1874221226|||||||7796.4584198638|7773.8426887375|7748.7140985973|7420.7934428858||7389.7704920954|7355.3005467726|7317.0006075252|||7274.4451194724|7227.1612438582||7174.6236042869|7116.2484492077|||7038.8871657863|6942.9406207448||||6942.9406207448|6942.9406207448||||6942.9406207448||6942.9406207448|-7736.3534413297|-7857.0593792552|-7957.843754728|7437.1778590801|7437.1778590801||7437.1778590801|7437.1778590801|7437.1778590801|7437.1778590801|7437.1778590801|7437.1778590801|7415.8059988643|7415.8059988643|7096.728887627|6946.3654306967|6823.7393674408|6726.3770749342|6615.4189721491|6462.9655246101|6172.0457908029|6172.0457908029|6172.0457908029|6172.0457908029||6172.0457908029|6172.0457908029|5818.9397675588|5457.1552972876|5407.9503303195|5284.9352002781|5284.9352002781|5284.9352002781|5284.9352002781|5284.9352002781|5284.9352002781|5284.9352002781|5284.9352002781|5252.392325354|5252.392325354||5252.392325354|5252.392325354|5252.392325354|5252.392325354|5252.392325354|5252.392325354|5252.392325354|5252.392325354|5252.392325354|||5252.392325354||5252.392325354||5252.392325354||5252.392325354||5252.392325354|5252.392325354|5252.392325354|5252.392325354|5194.3248059489|5004.1046987024||5004.1046987024|-5137.6614458862|-5210.179384318|-5273.81042702|-5293.1226966889|-5352.0807740988|-5438.423082332|5192.0702687259|5192.0702687259
06921|1084857|/equities/royal-prima|JKSE|-474.89689172455|-474.89689172455|-474.89689172455|-488.01507655015|-488.01507655015||-488.01507655015|-488.01507655015|398.41531346822|398.41531346822|398.41531346822|398.41531346822|398.41531346822|378.31520181262|378.31520181262|377.57244645846|369.62338334494|369.62338334494|369.62338334494|365.20788067277|365.20788067277|364.29985268243|364.29985268243|357.88870701535|357.88870701535|347.98605804364|347.98605804364|332.76228671515|316.43378374933|316.43378374933|316.43378374933|316.43378374933|316.43378374933|316.43378374933|316.43378374933|316.43378374933|316.43378374933|316.43378374933|316.43378374933|316.43378374933|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-362.85784601558|-364.6198289062||-370.17262827926|-370.17262827926|-372.74736475473|-374.71929417192|-380.24366019102|-389.15962243447|-397.84402492719|-399.93780547465|-403.93089497184|-413.75419132326|-413.75419132326|-420.39354591473|326.16094937113|326.16094937113|326.16094937113|326.16094937113|326.16094937113|326.16094937113|326.16094937113|290.62327707904|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-370.37477546559|-377.5275282951|-382.37966456185|-382.37966456185|-386.86629395761|-397.69653095201|-397.69653095201|-397.69653095201|-397.69653095201|-401.77392328001|-402.63775484226||-402.63775484226|-402.63775484226|-427.04194982473||-438.04661091637|-447.95055109548|-447.95055109548|-447.95055109548|-447.95055109548|-447.95055109548|-450.83394566165|-456.03771740183|-466.36755234794|-466.36755234794|-482.51950260882|-493.02166956535|-511.69341921649|-511.69341921649|-540.77046579609||-542.44501950135|-542.44501950135|-564.49446611261|-572.10496234735|444.66779096579|444.66779096579|444.66779096579|444.66779096579|437.40865662865|323.56517403184|252.29463781315|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|235.50611546609|216.34687372536|216.34687372536|216.34687372536||216.34687372536|216.34687372536|184.71874858373||170.75849573746|170.75849573746|170.75849573746|170.75849573746|170.75849573746|170.75849573746|170.75849573746||||170.75849573746|170.75849573746|170.75849573746|170.75849573746|170.75849573746|-189.99515531599|-189.99515531599|-189.99515531599|-189.99515531599|-189.99515531599|-190.21624113086|-190.21624113086|-190.9624901454|-191.06943349488|-191.95609073442|-191.95609073442|-194.28454526047|-194.53838362275|-194.76487069194|-198.23874521327|-198.89128287142|-198.89128287142|-198.89128287142|-198.94414660003|-198.94414660003|-198.94414660003|-200.16016288892||-200.17795876547|-201.69773196163|-203.32240811101|-203.32240811101|-203.32240811101|-203.32240811101|-205.24712012335|-208.44124458149|-210.65693842388|-218.28548713765|-223.48387459739|-226.03763844154|-229.034524049|-229.034524049|-229.034524049||-229.034524049|-229.034524049|-229.034524049|-229.034524049|-229.034524049|-229.034524049|-229.034524049|-229.034524049|-229.034524049|-229.034524049|-229.034524049|-230.42724894333|-231.97472104815|-237.19413449794|-237.70880802215|-237.70880802215|-237.88741731129|-237.88741731129||-238.76379701255|-244.0708855695|-246.74183403642|-246.74183403642|-246.93537115157|-247.47412155399|-247.47412155399|-247.47412155399|-247.47412155399|-249.21644520611|-249.21644520611|-249.21644520611|-249.21644520611|-249.21644520611|222.29728748114|222.29728748114
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|-115.69539110918|-115.69539110918|-118.4948790102|-119.38319890023|-120.20355433358||-121.89283814843|-123.47193743092|-123.47193743092|-123.47193743092|-123.47193743092|-125.5799304788|-129.03325608756|-130.31472898617|-130.79414331797|-133.21571479775|-137.46190533083|-137.95767258981|-141.50852509979|-143.2512655553|-143.2512655553|-147.94585061699|-152.29734644073|-152.29734644073|-154.05260715637|-155.94734128486|-158.94149031651|-163.10165590723|-173.33517323026|-175.09463692251|-181.54959658056|-198.33900812415|-198.33900812415|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.84120301307|-204.65689223675|-206.24518239248|-206.24518239248|-206.24518239248|-206.24518239248|-206.24518239248|-206.24518239248||-206.24518239248|-206.24518239248|-206.24518239248|-206.24518239248|-206.24518239248|-206.24518239248|-206.24518239248|-206.24518239248|-206.24518239248|-207.71686932498|-213.24124735937|-213.24124735937|-213.24124735937|-216.67437945601|-216.67437945601|-229.19375495112|176.83639349126|176.83639349126|176.83639349126|176.83639349126|176.83639349126|176.83639349126|176.83639349126|176.83639349126|176.83639349126|176.83639349126|176.83639349126|139.04043721251|132.37826356945|128.58695952161|124.48551057957|124.2860227429|124.2860227429|124.2860227429|119.39652279106|119.39652279106|119.39652279106|119.39652279106|119.39652279106|119.05169199007|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351||-134.93206546351|-134.93206546351|-134.93206546351||-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-135.70229495945||-136.28032773272|-137.14480859192|-137.33926986656|-137.33926986656|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-148.42266219362|-155.58073577069|-159.92303974521|-162.35793285354|-162.35793285354|-162.35793285354|-162.35793285354|-166.11992539282|-169.69406636928|-169.69406636928|-169.69406636928|-169.69406636928|-169.69406636928||-169.69406636928|-169.69406636928|-174.43785152142||-176.54205724603|-182.60228582892|-189.8914286988|-190.26825410977|-201.02028234419|-201.07809149355|-213.97565721505||||167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|143.11832549573|134.52036166193|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069||131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|114.51096319383||114.51096319383|114.51096319383|114.51096319383|114.51096319383|114.51096319383|111.40107021536|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104||-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.21719858154|113.37922324197|113.37922324197|113.37922324197|113.37922324197|113.37922324197
06923|101560|/equities/rukun-raharja|JKSE|-197.41217572208|-197.41217572208|-197.41217572208|-197.41217572208|-197.41217572208||-197.41217572208|-199.86786793153|-199.86786793153|-199.86786793153|-200.57540881281|-202.56840594174|-202.56840594174|-203.46489549082|-203.49369813681|-203.49369813681|-205.43744237424|-208.26382486026|-209.45980540029|-211.22198197567|-211.22198197567|-213.80220219519|-214.00719266234|-214.00719266234|-214.00719266234|-214.00719266234|-214.00719266234|-214.23021406927|-217.2557934103|-220.450881567|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598|195.19832535598||195.19832535598|193.82837672663|193.82837672663|193.82837672663|193.82837672663|193.82837672663|193.82837672663|192.6239547731|192.6239547731|192.6239547731|192.6239547731|189.24883863678|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|184.9170737582|-206.63939355115|-206.63939355115|-206.63939355115|-206.63939355115|-206.63939355115|-206.63939355115|-206.63939355115|-206.63939355115|-206.63939355115|-206.63939355115|-206.63939355115|-209.43265950127|-210.14739944586||-210.76508225521|-210.76508225521|-210.76508225521||-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521||-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-218.96120250579|-223.79022500643|-228.67929013139|-228.67929013139|-232.37980510805|-232.37980510805|-232.37980510805|-232.37980510805|-233.19978345339|-233.84058086885|-233.84058086885|-233.84058086885|-236.22293934426|-236.22293934426|-241.27700870269|-241.27700870269|-241.27700870269|-251.30778744743|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529||217.49088600529|217.49088600529|217.49088600529||217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529||||217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|210.09985926579|210.09985926579|207.33317696199|205.50171229533|205.50171229533|205.50171229533|205.50171229533|205.50171229533|205.50171229533|205.50171229533|205.50171229533|203.66856921703|200.63174357448|190.93971624138|190.93971624138||190.93971624138|190.93971624138|190.93971624138|190.93971624138|190.93971624138|190.93971624138|190.93971624138|190.93971624138|190.93971624138|181.71079582376|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441||-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441||-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-237.5378341049|-245.65314900544|-260.50349889494|-278.78166543882|-295.31296159869|226.46342517455|226.46342517455
06924|101561|/equities/salim-ivomas-p|JKSE|-482.87740325944|-482.87740325944|-482.87740325944|-482.87740325944|-482.87740325944||-482.87740325944|-482.87740325944|-482.87740325944|-482.87740325944|-482.87740325944|-486.99679414746|-486.99679414746|-487.55199349717|-496.27999277464|-496.9777697496|-499.197521944|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|451.86782328971|451.86782328971|451.86782328971|451.62694233297|451.62694233297|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216||450.6030570961|450.6030570961|450.6030570961|450.6030570961|450.6030570961|450.6030570961|450.6030570961|450.6030570961|450.6030570961|450.6030570961|433.78117455122|428.81828159003|428.81828159003|428.81828159003|428.81828159003|414.46475732226|-443.9131614045|-443.9131614045|-443.9131614045|-443.9131614045|-443.9131614045|-447.12573489389|-450.69526099321|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948||-454.33137852948|-454.33137852948|-454.33137852948||-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948||-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-465.81264281054|-469.23783063029|-469.23783063029|-475.70870070032|-480.45411188925|-480.76948039857|-480.76948039857|-480.76948039857|-480.76948039857|-480.76948039857|-480.76948039857|-480.76948039857|-485.63275599841|-496.36972888713|-503.72527968056|-503.72527968056|-503.72527968056|-511.58364408951|-527.20404898834|-538.56005443149|-540.40006047944|-556.88895608826|-565.97401986205|-565.97401986205|-571.36002206895|-581.92024988861|-581.92024988861|-581.92024988861|-581.92024988861|-581.92024988861||-581.92024988861|-581.92024988861|-595.74472209846||-598.88302455384|-607.37002728205|520.55664638663|520.55664638663|520.55664638663|520.55664638663|520.55664638663||||520.55664638663|520.55664638663|520.55664638663|520.55664638663|520.55664638663|520.55664638663|520.55664638663|505.06294042959|494.73819806123|494.73819806123|485.60271365583|485.60271365583|482.93544895782|482.93544895782|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221||468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|465.65859163579|453.78732403976||444.31924893307|443.07694325897|420.97438139885|418.94784544864|418.94784544864|418.94784544864|418.94784544864|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468||-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-470.03646847902|-470.03646847902|-477.70718719891|412.44112181618|412.44112181618|412.44112181618
06925|101562|/equities/samindo-resour|JKSE|1636.9802292611|1636.9802292611|1636.9802292611|1623.5891436234|1618.3402070239||1618.3402070239|1618.3402070239|1618.3402070239|1618.3402070239|1618.3402070239|1618.3402070239|1618.3402070239|1614.463218548|1614.463218548|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1605.9659483201|1596.9457452951|1596.9457452951|1596.9457452951|1592.3095620927|1592.3095620927|1586.7346530764|1586.7346530764|1586.7346530764|1574.5489544154|1574.5489544154|1568.2616284337|1568.2616284337|1568.2616284337|1568.2616284337|1562.5129204819|1554.0129224718|1554.0129224718|1554.0129224718|1543.9032471908|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243||1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1450.2905342492|1439.9732980099|1439.9732980099|1439.9732980099|1436.0814422332|1433.0893800231|1433.0893800231|1433.0893800231|1433.0893800231|1429.1226913866|1429.1226913866|1420.1363237629|1415.1514708476|1399.6492249617|1399.6492249617|1399.6492249617|1399.6492249617|1399.6492249617|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161||1385.0946252161|1385.0946252161|1385.0946252161||1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1371.7718057956|1359.4686731063|-1461.720760705|-1461.720760705|-1461.720760705|-1461.720760705||-1461.720760705|-1461.720760705|-1461.720760705|-1461.720760705|-1461.720760705|-1461.720760705|-1461.720760705|-1461.720760705|-1484.099704574|-1484.099704574|-1513.4441161934|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1401.9812247937|1401.9812247937|1395.8124719931|1387.8471911034||1372.6852131739|1372.6852131739|1372.6852131739||1372.6852131739|1372.6852131739|1372.6852131739|1372.6852131739|1372.6852131739|1372.6852131739|1345.4835701932||||1338.9143624049|1338.9143624049|1338.9143624049|1332.0547684012|1332.0547684012|1323.6719648902|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1310.9859796829|1298.0399774255|1293.1049104018|1293.1049104018||1279.5610115575|1271.1789017306|1267.4210019229|1254.634446581|1251.3968092989|1251.3968092989|1251.3968092989|1251.3968092989|1243.4964547765|1243.3293941962|1238.4215491068|1235.3098599403|1235.3098599403|1235.3098599403|1235.3098599403||1227.5665110448|1217.2961233831|1209.7734704257|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448||1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448
06926|101563|/equities/sampoerna-agro|JKSE|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289||-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2204.9415854766|-2231.0462060851|-2261.7180067612|-2270.8270364633|-2270.8270364633|-2270.8270364633|-2270.8270364633|-2270.8270364633|-2347.5855960704|-2369.5395511893|-2377.2661679881|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206||2213.6998776206|1990.7776418007|1880.8640464452|1865.355507846|1865.355507846|1865.355507846|1865.355507846|1865.355507846|1865.355507846|1834.0061198289|1815.2845775877|1796.5550340589|1796.5550340589|1788.1852272332|1788.1852272332|1726.6792928805|1726.6792928805|1716.3103254228|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835||1709.221586516|1709.221586516|1709.221586516||1709.221586516|1709.221586516|1709.221586516|1709.221586516|1709.221586516|1709.221586516|1709.221586516|-1897.7184431302|-1897.7184431302|-1897.7184431302|-1897.7184431302|-1897.7184431302|-1897.7184431302|-1932.4649368114|-1934.0616503844||-1934.0616503844|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1940.7110168111|-1940.7110168111|-1940.7110168111|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378||1826.4733232378|1826.4733232378|1826.4733232378||1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378||||1793.0534854787|1793.0534854787|1787.6591021656|1787.6591021656|1787.6591021656|1773.4680273649|1773.4680273649|1757.3871739825|1757.3871739825|1757.3871739825|1757.3871739825|1757.3871739825|1715.7079710917|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991||-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991||-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991||-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991
06927|101264|/equities/samudera-indon|JKSE|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526||193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|187.11149473334|168.95721637037|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|165.1162382838|160.57359809311|156.02622010346|143.75135567051|140.44595074501|138.05105638335|137.70515278923|137.70515278923|137.70515278923|127.32531246808|127.32531246808|127.32531246808|123.6947916312|122.4428189113|122.4428189113|122.4428189113||122.4428189113|122.4428189113|122.4428189113|122.4428189113|122.4428189113|122.4428189113|122.4428189113|122.4428189113|122.4428189113|122.4428189113|122.4428189113|122.4428189113|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397||118.99948856397|118.99948856397|118.99948856397||118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|115.49943173775|107.72159081972|107.57954535524|102.19949483916|100.43148123634|100.43148123634|100.43148123634||100.43148123634|100.42386804037|100.25168893873|100.25168893873|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|91.216489976407|89.557395032601|89.557395032601|89.063772258446|86.237524731607|86.073218112044|86.073218112044|86.073218112044|86.073218112044|86.073218112044||86.073218112044|86.073218112044|86.073218112044||86.073218112044|86.073218112044|86.073218112044|86.073218112044|86.073218112044|86.073218112044|86.073218112044||||86.073218112044|80.192464568938|78.880516187709|72.356126300009|69.770525768844|69.770525768844|61.056141565737|-61.969961659401|-61.969961659401|-61.969961659401|-61.969961659401|-61.969961659401|-61.969961659401|-61.969961659401|-62.433288062379|-62.515171831976|-62.515171831976|-62.950190670104|-63.34465379937|-63.90698049372|-63.90698049372|-65.052201989685|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518||-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518||-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-66.193229933742|-66.881366804974|-67.379295644647|-67.999216831929|-68.176906997635|-69.907675035214|-70.186306060923|-72.073673316254|-72.461327860402||-72.461327860402|-72.957028836726|-73.00113825739|-73.00113825739|-73.00113825739|-73.999537487261|-73.999537487261|-73.999537487261|-73.999537487261|-74.110597419995|-76.611774232937|-81.235304703264|-84.30589513199|-88.695436577184|-92.439373550794|-96.888194572022
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857||49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|-50.989903068256|-50.989903068256|-51.099892298062|-51.222102553402|-51.343076204941|-51.343076204941|-51.343076204941|-51.492306894379|-51.658118771533|-51.842354190592|-52.047060211769|-52.27451134641|-52.527234829344|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.815385586882|-53.158279268699|-53.158279268699|-53.158279268699|-53.509199187444|-53.899110208271|-54.332344675856|-54.813716306507|-55.348573673897|-55.942859637663|-57.103177375181|-57.503530416868|-57.948367129853|-58.442630144282||-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.998611703322|-59.609568559247|-60.709343900305|-60.709343900305|-62.01038211145|-62.518990261049|-62.518990261049|-65.632211401166|-71.033594322427|56.629339641748|56.629339641748|49.990851937151|-54.006942178439|-54.006942178439|-54.006942178439|-54.006942178439|-54.006942178439|-54.452157976044|-54.946842195604||-55.496491328449|-55.785791763517|-55.785791763517||-56.428657515019|-57.142952794465|-57.936614216073|-58.818460240081|-60.298289155645|-61.053654617384|-61.892949574871|-63.325499527634|-64.309258676092|-64.309258676092|-66.232509640102|-68.369455155669|-71.021616839632|-71.357352044035|-72.008168937817||-73.342409930908|-73.658233256564|-74.165614892406|-74.165614892406|-74.165614892406|-74.875041750353|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428||61.575261295428|61.575261295428|61.575261295428||61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428||||61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|59.361401439364|57.846001599294|56.5629649374|56.5629649374|53.514405486|53.293783873333|51.034682953818|51.034682953818|51.034682953818|47.37202096299||47.37202096299|47.37202096299|47.37202096299|45.138081869278|-72.895603897182|-72.895603897182|-72.895603897182|-72.895603897182|-72.895603897182|-72.895603897182|-72.895603897182|-72.895603897182|-72.895603897182|-72.895603897182|-74.439559885758||-74.766177650842|-75.867571378451|-75.867571378451|-75.867571378451|-75.867571378451|-75.867571378451|-75.867571378451|-75.867571378451|-76.487568241507|-76.487568241507|-76.487568241507|-76.487568241507|-76.487568241507|-76.487568241507|-76.487568241507|-80.875075823896|-85.305639804329|-90.450710893699||-90.990001225925|80.208998896668|71.009998774075|53.399998637861||-50.000001513487||-50.000001681652||-50.000001868503|-50.000002076114|-50.000002306794|-50.000002563104|-50.000002847893|-50.000003164326|
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|10.889684140988|10.889684140988|10.802982264434|10.75720265803||10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.662000836041|10.461112805105|10.125124794351|10.096805261359|10.007475185041|10.007475185041|10.007475185041|10.007475185041|10.007475185041|10.007475185041|10.007475185041|10.007475185041|10.007475185041|9.890527724827|9.6726408506065|9.6726408506065|9.6726408506065|9.6726408506065|9.552934066524|9.3090838860387|-10.765434737094|-10.765434737094|-10.765434737094|-10.765434737094|-10.765434737094|-10.765434737094|-10.810509457494|-10.810509457494|-10.810509457494|-10.810509457494|-10.810509457494|-10.810509457494|-10.810509457494|-10.810509457494|-10.810509457494|-10.810509457494|-10.810509457494|-10.810509457494|-10.810509457494||||||-10.810509457494|-10.810509457494|-10.856677812896|-11.095753133917|10.123283406589|10.123283406589|10.123283406589|||10.123283406589|10.123283406589|10.055216948645|10.055216948645|10.055216948645|10.031749657222|10.031749657222|10.016388605511|9.8937649180226|9.8105394914592|9.8105394914592|9.8105394914592|9.8105394914592|9.8105394914592|9.8105394914592|9.8105394914592|9.8105394914592|9.6694883853026|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.542905687413|-10.875450530672|-10.932167334715|-11.154075034636|-11.176344288744|-11.176344288744|-11.176344288744|-11.287049970536|-11.532832950915|10.38135856919|10.38135856919|10.38135856919|10.38135856919|10.38135856919|10.38135856919|10.38135856919|10.38135856919|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334||10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.28080537298|10.28080537298|-11.254958226974|-11.254958226974|-11.254958226974|-11.258467112421|-11.258467112421|-11.277740913893|-11.34137874871|-11.346480456965|-11.346480456965|-11.346480456965|-11.3844225583|-11.398802458966|-11.57391846588|-11.57391846588||||-11.57391846588|-11.57391846588|-11.57391846588|-11.818798096211|-12.03644236727|-12.157158048102|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929||10.702150518929|10.048704144439|10.048704144439|9.6818931335439|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588||||||-10.679618826588|-10.679618826588|-10.713465786731|-10.914406406389|-10.951006690116|-11.327785588472|-11.774205897879|-12.139673205031|-12.315748395537|-12.514720640816|-12.628578727155|-12.711198295387|-13.247997881342|11.651669323973|11.651669323973
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864||8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5242823783239|8.5242823783239|8.5242823783239|8.5242823783239|8.5242823783239|8.4069808526923|-9.8965286736395|-9.8965286736395|-9.8965286736395|-10.0000322665|-10.28559153226|9.0605197384117|9.0605197384117|9.0605197384117|8.3283550423779|8.0812515790446|8.0812515790446|8.0812515790446|8.0812515790446|8.0369464617287|7.9282740731278|7.9266941624214|7.9266941624214|7.9266941624214|7.9266941624214|7.9266941624214|7.8471536672324|7.8471536672324|7.7351708981957|7.5824117233981|7.5143463932396|-8.1599845307721|-8.1599845307721|-8.1599845307721|-8.1599845307721|-8.1599845307721|-8.1599845307721|-8.1599845307721|-8.1599845307721|-8.2672049356449|-8.3563386944652|-8.4109318022066|-8.4554795958525|-8.5799774039593|-8.6660068513317|-8.6660068513317|-8.6660068513317|-8.6660068513317|-8.6660068513317|-8.6660068513317|-8.6660068513317|-8.6660068513317||||||-8.6660068513317|-8.6905633080186|-8.7750707851716|-8.9589672603948|-9.0945776186339|-9.0945776186339|-9.0945776186339|||-9.1428641436223|-9.1860047060918|-9.1860047060918|-9.3083388759771|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5330977526994|8.5329211367798|8.5329211367798|8.5329211367798|8.5329211367798|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.4248679729326|8.5736804812344|8.5736804812344|8.5736804812344|8.5736804812344|8.5736804812344|8.5736804812344|8.5736804812344|8.5736804812344|8.5736804812344|8.5736804812344|8.5513119531111|8.5025689152033|8.3634096811382|-9.1642672993603|-9.1642672993603|-9.1642672993603|-9.1642672993603|-9.1642672993603|-9.2880750207838|-9.3517499001751|-9.4630556141811|-9.5172837614436|-9.5469819041776|-9.6271951159372|-9.6271951159372|-9.6271951159372|-9.6271951159372|-9.6271951159372|-9.7324389308177|-9.8043770094141|-9.969863125508||8.7528003919285|8.7528003919285|8.7528003919285|8.7528003919285|8.7528003919285|8.7528003919285|8.7528003919285|8.7528003919285|8.7528003919285|8.7528003919285|8.7528003919285|8.443111444862|8.431235341398|8.1269279367042|8.0009615997937|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577||||-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5610653560916|-9.5610653560916|-9.5610653560916|-9.5610653560916|-9.5895168694699|-9.8244626160953|-10.064403281884|-10.13489308432|-10.401547644704|-10.551046345667|-10.551046345667||-10.583940106449|-10.598822414674|-11.200358138921|9.5405044840451|9.5405044840451|9.5405044840451|9.5405044840451|9.5405044840451|9.5405044840451|9.5405044840451|9.5405044840451|9.5405044840451|9.5405044840451|9.4683384681936|9.1392647718054|8.9534269308444|8.9534269308444|8.9534269308444|8.9534269308444|8.9534269308444|8.0515856185882|7.9206509501105|7.7196118467787|7.6201245645394|7.078471618638|-8.3872729645798|-8.3872729645798|-8.3872729645798|-8.3872729645798|-8.3872729645798|-8.3872729645798|-8.3872729645798||||||-8.3872729645798|-8.3872729645798|-8.3872729645798|-8.4986366018796|-8.5768184115648|-8.8203536062505|-8.9148376814818|-8.9303751910501|-9.0902747961792|-9.0902747961792|-9.0902747961792|-9.2841940823432|-9.5129932764764|-9.6968095117936|-9.6968095117936
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|-133.17231881025|-133.17231881025|-133.17231881025|-137.62924296992||-138.86141919687|-138.86141919687|-138.86141919687|-139.04990926931|-140.35878590687|-141.65365419503|-143.63905684281|-146.79117888133|-147.65797846759|-151.76219646627|-157.74187906246|-160.82764581023|-162.78904293178|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|147.51097371342|139.84886208907|-165.97841245547|-165.97841245547|-165.97841245547|-165.97841245547|-165.97841245547|-165.97841245547|-165.97841245547|-165.97841245547|-165.97841245547|-166.77604363594|-166.77604363594|-166.77604363594|-166.77604363594|-166.77604363594|-166.77604363594|-166.77604363594|-166.77604363594|-166.77604363594|-166.77604363594|-168.27948838509|-171.09777579084|-176.17308356778|-179.4859104806||||||-179.4859104806|-180.96656340293|-183.91361360129|-183.91361360129|-183.91361360129|-183.91361360129|-183.91361360129|||-184.7695690744|-186.36007230733|-186.93062589405|-188.24506871326|-188.24506871326|-188.24506871326|-188.24506871326|-188.24506871326|-188.24506871326|-188.24506871326|-188.24506871326|-188.29841144464|-195.59267667026|-196.39631412526|-204.5797821471|-208.89462256575|-208.89462256575|-208.89462256575|-208.89462256575|-208.89462256575|-208.89462256575|-208.89462256575|-208.89462256575|-215.24068509367|172.84905339803|172.84905339803|172.84905339803|172.84905339803|172.84905339803|172.84905339803|172.84905339803|172.84905339803|172.84905339803|172.84905339803|172.84905339803|172.84905339803|168.38270229749|168.38270229749|168.38270229749|163.65074567947|163.65074567947|145.24022540214|145.24022540214|145.24022540214|145.24022540214|145.24022540214|145.24022540214|145.24022540214|145.24022540214|145.24022540214|144.32580078048|141.09866722869|140.52521148711|140.52521148711|140.52521148711|140.52521148711|140.52521148711|140.52521148711|136.94266820874|136.94266820874|135.38453737587|135.38453737587|135.38453737587|134.49448388116|134.49448388116|131.40498344651|122.75916192239|122.75916192239|122.75916192239||122.75916192239|122.75916192239|122.75916192239|122.75916192239|122.75916192239|119.58035390816|119.58035390816|119.58035390816|116.38593586774|113.90160273282|111.86598632621|111.86598632621|110.14109598582|106.14681065864|106.14681065864|106.14681065864|106.14681065864|106.14681065864|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594||||105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|103.037756121|100.40861613203||98.451238281737|-116.41326926867|-116.41326926867|-116.41326926867|-116.41326926867|-116.41326926867|-116.41326926867|-119.28585374267|-120.96352675411|-120.96352675411|-121.76058178978|-121.81292294317|-121.81292294317|-121.81292294317|-124.76491704312|-127.8954389614|-127.8954389614|-127.8954389614|-130.39659945635|-137.81288981072|-140.02432330043|-145.24258510703|-145.85175675412|-147.30488064873|-147.30488064873|-148.06876387185|-156.33085054365|-159.01483190288|-159.53481502257|-161.65034968882|-161.65034968882|-161.65034968882||||||-161.65034968882|-163.27983461519|-164.22147609017|-170.51441967511|-172.8965718219|-178.75619220174|150.78887919324|150.78887919324|150.78887919324|150.78887919324|150.78887919324|150.78887919324|150.78887919324|150.78887919324|150.78887919324
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|24.271363687925|24.271363687925|24.271363687925|24.271363687925||24.271363687925|23.719847944504|22.726506760753|22.726506760753|22.726506760753|22.545007126239|21.916172523544|21.916172523544|21.916172523544|21.916172523544|21.867414707658|21.242486758876|21.242486758876|20.56426462604|20.56426462604|20.56426462604|20.56426462604|20.56426462604|20.56426462604|20.56426462604|20.56426462604|20.56426462604|20.56426462604|20.56426462604|20.282878477933|20.282878477933|20.282878477933|20.282878477933|20.282878477933|20.282878477933|20.282878477933|20.282878477933|20.282878477933|20.282878477933|20.282878477933|19.895975730554|19.812750760864|19.794723025241|19.215246720754|-20.957695397036|-20.957695397036|-20.957695397036|-20.957695397036|-20.957695397036|-20.957695397036|-20.957695397036|-20.957695397036|-21.539810037781|-21.539810037781|-21.602010038351|-21.696678032317|-21.756308517896|-21.872672899102|-21.872672899102|-21.872672899102|-21.872672899102|-21.872672899102|-21.872672899102|-21.919142243193|-21.919142243193|-21.919142243193||||||-21.919142243193|-22.311268803065|-22.545854034893|-22.695948537712|-23.095608525321|-23.095608525321|-23.095608525321|||-23.166786623051|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|19.828536822579|19.828536822579|19.828536822579|19.828536822579|19.828536822579|19.828536822579|19.828536822579|19.828536822579|19.828536822579|19.602818306046|19.331998716849|19.331998716849|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.091454871691|-21.679786652823|-21.679786652823|-21.679786652823|-21.679786652823|-21.679786652823|-21.679786652823|-21.679786652823|-21.679786652823|-21.679786652823|-21.679786652823|-22.219762345707|-23.474190883584|20.104227579164|20.104227579164|20.104227579164|20.104227579164|20.104227579164|20.104227579164|19.025809116416|17.119188085833|17.119188085833|17.119188085833|17.119188085833|17.119188085833||17.119188085833|17.119188085833|17.119188085833|16.844302297537|16.844302297537|16.844302297537|16.844302297537|16.844302297537|16.844302297537|16.830890683007|16.565433744669|16.536152915307|16.536152915307|16.157416888801|-18.145093999478|-18.145093999478|-18.145093999478|-18.145093999478|-18.145093999478|-18.145093999478|-18.145093999478|-18.145093999478|-18.145093999478|-18.145093999478|-18.145093999478|-18.347881725731|-18.517077291089||||-18.517077291089|-18.78299537421|-18.78299537421|-18.932217658898|-19.052239206449|-19.052239206449|-19.052239206449|-19.052239206449|-19.052239206449|-19.052239206449|-19.052239206449|-19.052239206449|-19.052239206449|-19.259709546981|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037||17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.577512824878|17.577512824878|17.565401775788|17.565401775788|17.565401775788|17.565401775788|17.459076919613|17.459076919613|17.09897416439|-20.563369051819||||||-20.563369051819|-20.563369051819|-20.563369051819|-21.099299183825|-21.339221256021|-21.928579084347|-22.375644198469|-22.697381539932|-23.341534874827|-24.085039110084|-24.732265440512|-25.838628521549|-27.386254353642|22.85174903624|22.85174903624
06933|100983|/equities/aero-engine|SHANGHAICOMP|-64.997788312463|58.298514888911|58.298514888911|58.298514888911||58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|55.925225663896|54.705771935717|54.705771935717|53.450857070569|53.319024910225|53.319024910225|53.319024910225|53.319024910225|53.319024910225|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-60.895687346842|-60.895687346842|-60.895687346842||||||-62.194097153772|-62.778561597484|-62.778561597484|-62.778561597484|-63.573954694158|-63.581303063595|-63.581303063595|||-63.875337644378|-66.37093061425|-66.816033405482|-68.702260805963|57.09166026842|57.09166026842|57.09166026842|57.09166026842|57.09166026842|57.09166026842|57.09166026842|57.09166026842|57.09166026842|57.09166026842|55.712955429944|55.491919662227|55.491919662227|54.928155208964|54.928155208964|54.928155208964|54.928155208964|54.928155208964|54.928155208964|54.928155208964|54.928155208964|54.928155208964|54.928155208964|54.928155208964|53.161283573993|51.60198178279|50.75478669923|50.75478669923|50.75478669923|50.75478669923|50.75478669923|50.75478669923|50.75478669923|50.75478669923|50.75478669923|50.75478669923|49.874762448133|49.250846766168|47.948162819207|46.66129173312|46.229770067371|43.040989338363|-53.426881953082|-53.426881953082|-53.426881953082|-53.426881953082|-53.426881953082|-53.426881953082|-53.426881953082|-53.426881953082|-54.566536554585|-56.579484763952|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992||48.463926967992|48.463926967992|48.463926967992|46.602441441116|46.602441441116|46.602441441116|46.602441441116|46.602441441116|46.602441441116|44.771047418975|42.895609557257|42.614010797194|42.011677832792|38.055196439105|37.978506621125|37.978506621125|37.978506621125|37.397787474265|36.457539450979|-43.513384593798|-43.513384593798|-43.513384593798|-43.513384593798|-43.513384593798|-43.513384593798|-44.713763304632|-44.845507787678||||-44.845507787678|-46.826306347756|-46.826306347756|-47.217563634347|-47.622076594434|-47.622076594434|-47.622076594434|-47.622076594434|-47.622076594434|-47.622076594434|-47.622076594434|-47.855640397691|-48.123490212387|-48.260544112464|-49.687826477974|-51.88702830947|-52.335033837034|-52.918369548269|-53.756879920915||-53.756879920915|-53.756879920915|-53.813175957736|-53.813175957736|-53.813175957736|-53.813175957736|-53.813175957736|-55.052417535844|-56.923797151847|-57.342550407298|-57.391024114511|-57.391024114511|-57.391024114511|-57.9778055635|-59.392561432046|-60.362288470978|-61.393099250522|-61.695666673147|-63.961852155751|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993||||||-69.414936193993|-69.414936193993|-69.414936193993|-70.821596076279|-71.724552289412|-73.804501153546|-74.353888831224|-74.905988412528|-76.172764784129|61.113658385447|61.113658385447|61.113658385447|61.113658385447|61.113658385447|61.113658385447
06934|100643|/equities/aeolus|SHANGHAICOMP|4.4468147664026|4.4468147664026|4.4468147664026|4.4468147664026||4.4468147664026|4.4468147664026|4.4468147664026|4.2799947673755|4.2799947673755|4.2799947673755|4.2799947673755|4.2799947673755|4.2799947673755|4.2799947673755|4.2283273465851|4.2225857054104|4.2006237868662|4.2006237868662|4.2006237868662|4.2006237868662|4.2006237868662|4.177915374901|4.1281073471512|4.1281073471512|4.1281073471512|4.0995636406437|4.0780785425741|4.0780785425741|4.0780785425741|4.0780785425741|4.0780785425741|4.0780785425741|4.0780785425741|4.0780785425741|4.0780785425741|4.0780785425741|4.0384204767632|-4.3287706668543|-4.3287706668543|-4.3287706668543|-4.3287706668543|-4.3287706668543|-4.3287706668543|-4.3287706668543|-4.3287706668543|-4.3287706668543|-4.3287706668543|-4.3941897214968|-4.4125797382499|-4.4125797382499|-4.4806443708368|-4.5746047515811|-4.5884626788786|-4.5884626788786|-4.6727362123784|-4.7363735534148|-4.7485442578815|-4.7485442578815|-4.7485442578815|-4.7978270252571|-4.8409189603975|-4.8474842914935|-4.8474842914935|-4.8474842914935|-4.8474842914935||||||-4.8474842914935|-4.8516492986013|-4.8862770026844|-4.9804599191253|4.5197449687227|4.5197449687227|4.5197449687227|||4.5197449687227|4.5197449687227|4.5197449687227|4.5197449687227|4.5197449687227|4.5197449687227|4.5197449687227|4.4691612194097|4.4185563510517|4.4185563510517|4.4185563510517|4.4185563510517|4.4185563510517|4.4185563510517|4.4185563510517|4.4185563510517|4.4185563510517|4.3730092035119|4.3730092035119|4.3730092035119|4.3730092035119|4.3730092035119|4.3730092035119|4.3730092035119|4.3730092035119|4.3730092035119|4.3383438837069|-4.6964512116451|-4.6964512116451|-4.6964512116451|-4.6964512116451|-4.6964512116451|-4.6964512116451|-4.6964512116451|-4.6964512116451|-4.6964512116451|-4.7177234498151|-4.7508038776327|-4.8664486692138|-4.8904985372432|-4.9849981670256|-4.9894425741695|-4.9969660077888|-4.9969660077888|-5.0627401177969|-5.1174889742099|-5.1310987669851|4.786865914277|4.786865914277|4.786865914277|4.786865914277|4.786865914277|4.786865914277|4.786865914277|4.786865914277|4.786865914277|-5.0988898294646|-5.0988898294646|-5.0988898294646|-5.0988898294646|-5.0988898294646|-5.0988898294646|-5.0988898294646|-5.0988898294646|-5.0988898294646|-5.1098778002217|-5.1199912989037|-5.1199912989037|-5.1199912989037||-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.2366568472537|-5.2997000985862|-5.2997000985862|-5.312444295433|-5.3427159410349|-5.3785731109901|-5.383361826331|-5.383361826331|-5.3914345698967|-5.3914345698967|-5.4102895825751||||-5.4102895825751|-5.4964327911147|-5.5043697202215|-5.5442997707271|-5.5818585867238|-5.5818585867238|-5.5818585867238|-5.5818585867238|-5.5818585867238|-5.5818585867238|-5.5818585867238|-5.5818585867238|-5.5992872179164|-5.6739698928281|5.0232468268262|5.0232468268262|5.0232468268262|5.0232468268262|5.0232468268262||5.0232468268262|5.0232468268262|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.924765472529|4.8625172563368|4.8434277562402|4.8434277562402|4.8434277562402|4.8434277562402|4.822256303631|4.822256303631|4.7375070527778|-5.3851611820699|-5.3851611820699|-5.3851611820699|-5.3851611820699|-5.3851611820699|-5.3851611820699|-5.3851611820699|-5.3851611820699|-5.3851611820699||||||-5.3851611820699|-5.3851611820699|-5.3851611820699|-5.5301790731749|-5.6713098704375|-5.720899866638|-5.7462345594945|-5.7462345594945|-5.8908160521789|-6.0447954948526|-6.4481062420851|5.307964742846|5.307964742846|5.307964742846|5.307964742846
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|12.480001783686|12.480001783686|12.480001783686|12.480001783686||12.480001783686|12.24778005847|11.970311241775|11.763127700463|11.763127700463|11.763127700463|11.763127700463|11.744585982048|11.259540177146|11.223198238174|11.223198238174|11.063553085106|11.016725794228|10.975251268184|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.71336417449|10.679293529331|10.364214941461|9.995238989149|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577||||||9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|||9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.236670017968|9.2296332261412|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|8.7996718007951|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.126691531231||8.8705788231533|8.8705788231533|8.8705788231533|8.8705788231533|8.8325359688103|8.8325359688103|8.8325359688103|8.563372968071|8.3374798632819|8.3374798632819|8.3374798632819|8.3374798632819|8.3374798632819|8.3374798632819|8.3374798632819|8.3374798632819|8.3374798632819|8.3374798632819|8.1994221317723|8.0895018463047|8.0895018463047|8.0895018463047|7.8411135546268|7.7079043246973|7.4993382402778|7.4843966780122|7.4843966780122||||7.4843966780122|7.4843966780122|7.1087737677291|7.1067130229049|7.1067130229049|7.1067130229049|-8.1275549015164|-8.1275549015164|-8.1275549015164|-8.1275549015164|-8.1275549015164|-8.1275549015164|-8.1700609879096|-8.262845643847|-8.4409395947377|-8.5210485216249|-8.5210485216249|-8.5210485216249|-8.7867207523043||-8.9202452496086|-9.1008277022611|-9.1753642651517|-9.3034625101753|-9.3034625101753|-9.3034625101753|-9.89995843047|-10.625201594624|8.4309784476309|8.4309784476309|8.4309784476309|8.4309784476309|8.2269282838683|8.2269282838683|8.2269282838683|8.2269282838683|8.2269282838683|8.2269282838683|8.2269282838683|8.2269282838683|8.2269282838683|8.2269282838683|8.0660843462832|8.0660843462832|7.8479419290784|7.8479419290784|7.8479419290784|7.7338247894979|7.6464718315046|7.6071910828397|7.25132300788|-8.9988069700672||||||-8.9988069700672|-8.9988069700672|-8.9988069700672|-8.9988069700672|-8.9988069700672|-8.9988069700672|-8.9988069700672|-8.9988069700672|-9.0253407875116|-9.1838776878142|-9.1838776878142|-9.4687528667211|-9.6658368703789|-9.7181522710529|8.318598955294
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|-18.381634896884|-18.381634896884|-18.381634896884|15.360510246549||15.360510246549|15.360510246549|15.273343819815|14.960382005062|14.505424945979|13.86102778981|13.708364302029|13.360404869042|13.264834043335|13.264834043335|13.264834043335|13.264834043335|13.264834043335|12.887037353329|12.619486204576|12.472081604062|12.472081604062|12.221334441032|12.221334441032|12.221334441032|12.221334441032|12.221334441032|12.221334441032|12.076482436752|11.99392989707|11.99392989707|11.99392989707|11.99392989707|11.99392989707|11.99392989707|11.99392989707|11.99392989707|11.99392989707|11.99392989707|11.99392989707|11.783255509006|11.669728150486|11.604142575925|11.457935604194|-12.265574497812|-12.265574497812|-12.265574497812|-12.265574497812|-12.265574497812|-12.265574497812|-12.265574497812|-12.265574497812|-12.659527613976|-12.741268019444|-12.741268019444|-12.805853636801|-12.865392878917|-12.985437131885|-12.989374612176|-13.008193676564|-13.041326462|-13.068551082633|-13.068551082633|-13.08756603062|-13.08756603062|-13.08756603062||||||-13.08756603062|-13.257850899297|-13.407056294104|-13.549507152394|-13.718851042159|-13.718851042159|-13.718851042159|||-13.855945375636|-14.097161852734|-14.102957817599|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.361297005223|-14.371996740287|-14.449406923915|12.720033423246|12.720033423246|12.720033423246|11.840593037938|11.622325510819|-12.853978311427|-12.853978311427|-12.853978311427|-12.853978311427|-12.853978311427|-12.853978311427|-12.853978311427|-12.853978311427|-13.009419718724|-13.266240055441|-13.266240055441|-13.266240055441|-13.266240055441|-13.334154542021|-13.334154542021|-13.334154542021|-13.334154542021|-13.334154542021|-13.390403853037|-13.390403853037|-13.390403853037|-13.390403853037|-13.390403853037|-13.390403853037|-13.390403853037|-13.412115320208|-13.631238867445|-13.903364311219|-13.903364311219|-13.903364311219|-13.903364311219|-13.903364311219|-13.903364311219|-13.903364311219|-13.903364311219|-13.903364311219|-13.903364311219|-13.903364311219|-13.929293988546|-13.990326429297||-13.997190023937|-13.997190023937|-13.997190023937|-13.997190023937|-13.997190023937|-13.997190023937|-14.082433675702|-14.196037105913|-14.233687388302|-14.233687388302|-14.262986116278|-14.310175197133|-14.310175197133|-14.310175197133|-14.310175197133|-14.438527920521|-14.505586203244|-14.667777204515|-14.667777204515|-14.667777204515|-14.667777204515|-14.667777204515|-14.667777204515|-14.819197336834|-14.963552492638|-15.241169366328|13.6182911919||||13.6182911919|13.6182911919|13.6182911919|13.6182911919|13.6182911919|-14.118358656219|-14.118358656219|-14.118358656219|-14.118358656219|-14.118358656219|-14.118358656219|-14.118358656219|-14.118358656219|-14.145953969217|-14.323342199667|-14.323342199667|-14.323342199667|-14.323342199667|-14.323342199667||-14.323342199667|-14.384269206109|-14.534188553561|-14.740485039253|-14.740485039253|-14.740485039253|-14.75831677174|-14.889241342803|-14.991918930456|-14.991918930456|-14.991918930456|-14.991918930456|-14.991918930456|-14.991918930456|-14.991918930456|-15.054909477681|-15.161010647317|-15.239456336256|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882||||||-15.254353467882|-15.254353467882|-15.254353467882|-15.582473033078|-15.582473033078|-15.980797919039|-15.980797919039|-15.980797919039|-15.980797919039|-15.980797919039|-16.1158864326|-16.408206867588|-17.255230028776|-17.569144230582|15.357188983066
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|11.798610115758|11.798610115758|11.798610115758|11.798610115758||11.798610115758|11.718900787378|11.718900787378|10.757112303867|10.524525523559|10.524525523559|10.524525523559|10.524525523559|10.524525523559|10.252806001654|10.078673581007|9.9542445863673|9.9542445863673|9.9542445863673|9.9542445863673|9.9542445863673|9.9542445863673|9.5652526582269|9.5652526582269|9.5652526582269|9.5652526582269|9.5152812230353|9.5152233956484|9.5152233956484|9.2230259972842|9.1572892254843|9.1572892254843|9.1572892254843|9.1572892254843|9.1572892254843|9.1003808447685|9.1003808447685|9.1003808447685|9.1003808447685|9.1003808447685|8.9609786083264|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.8466222073697|-9.8934688861792|-9.8955214084988|-10.042801545925|-10.088668583573|-10.093999485021|-10.093999485021|-10.093999485021|-10.093999485021|-10.093999485021|-10.093999485021|-10.129320251351|-10.129320251351|-10.129320251351||||||-10.129320251351|-10.269245160294|-10.430827790579|-10.627031306515|9.2265202288401|9.2265202288401|9.2265202288401|||9.2265202288401|9.2265202288401|9.2265202288401|9.2265202288401|9.2265202288401|9.2265202288401|9.2265202288401|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|8.6163406887876|-9.3248452255781|-9.3248452255781|-9.3248452255781|-9.3248452255781|-9.3248452255781|-9.3248452255781|-9.3248452255781|-9.5392728458572|8.629324127954|8.629324127954|8.629324127954|-9.2862636166809|-9.2862636166809|-9.2862636166809|-9.2862636166809|-9.2862636166809|-9.2862636166809|-9.2985805428497|-9.2985805428497|-9.2985805428497|-9.2985805428497|-9.2985805428497|-9.2985805428497|-9.2985805428497|-9.2985805428497|-9.2985805428497|-9.5091637966042|8.667725224246|8.667725224246|8.667725224246|8.667725224246|8.667725224246|8.667725224246|8.667725224246|8.667725224246|8.667725224246|8.667725224246|8.667725224246|8.667725224246||8.667725224246|8.667725224246|8.6541387714164|8.6112650409028|8.5625167968852|8.5435122123209|8.5435122123209|8.5435122123209|8.5435122123209|8.5150646401681|8.5150646401681|8.5150646401681|8.5150646401681|8.4296168069374|8.4296168069374|8.4296168069374|8.4296168069374|8.4296168069374|8.4219890071996|-9.1017035984389|-9.1017035984389|-9.1017035984389|-9.1017035984389|-9.1017035984389|-9.1017035984389|-9.1024968848073|-9.1024968848073||||-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1716626734031|-9.3490696583074|-9.3776649221183|-9.3776649221183|-9.3776649221183|-9.3776649221183||-9.3776649221183|-9.4196275852788|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5638926942687|-9.6643249678988|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263||||||-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.9306116410243|-10.019013385877|-10.456126033051|-10.685140462698|-10.703489458099|-10.939432474789|-11.172702997721|9.5866686733993|9.5866686733993|9.5866686733993|9.5866686733993|9.5866686733993
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|8.4131149017681|8.4131149017681|8.4131149017681|8.2056829889471||8.126028950795|8.126028950795|8.076143246872|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.3445288006542|7.3094765151075|7.1183070567506|-8.0530567217079||||||-8.0530567217079|-8.0530567217079|-8.0779045300335|-8.0779045300335|-8.0779045300335|-8.0779045300335|-8.0779045300335|||-8.0779045300335|-8.0779045300335|7.2624354006209|7.2624354006209|7.2624354006209|7.2624354006209|7.1788174180364|7.0781303277915|6.9901450333005|6.9584943119029|6.8138824373859|6.7454246845928|6.6804720391926|6.5745705975667|6.5745705975667|6.5745705975667|6.54841172845|6.5126798169573|6.4119319306309|6.4119319306309|6.4119319306309|6.4119319306309|6.3677022839581|-6.9472653790895|-6.9472653790895|-6.9472653790895|-6.9472653790895|-6.9472653790895|-6.9472653790895|-6.9472653790895|-6.9472653790895|-7.0436281544835|-7.0700589606016|-7.0700589606016|-7.0700589606016|-7.292287873874|-7.5004787617381|-7.5004787617381|-7.6149763457704|-7.6810850691717|-7.7615306174688|-7.7615306174688|-7.7615306174688|-7.7615306174688|-7.7615306174688|-7.7615306174688|-7.7615306174688|-7.8994785984283|-7.9327539558681|-8.0152824052476|-8.0475359899361|-8.0878177729534|-8.0947974884165|-8.1655524438856|-8.1655524438856|-8.2989471959006|-8.3960520743144|-8.4161689545062|-8.5612993003424|-8.7091013107273|-8.7091013107273|-8.7091013107273|-8.7091013107273|-8.7091013107273|-8.7091013107273|-8.7091013107273|-8.7091013107273|-8.7817788823416|-8.9053100197371||-8.9525664745499|-9.0367405082042|-9.0874899388744|-9.1319007934113|-9.1319007934113|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595||||-9.1820803138399|8.3245753985254|8.3245753985254|8.3245753985254|8.3245753985254|8.3245753985254|8.3245753985254|8.3245753985254|8.3245753985254|8.2761944379639|8.0102161396688|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847||7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9087471740635|7.9087471740635|7.6858301976425|7.6342562413991|7.5913954020408|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.3825016986863|7.3350021586966|7.1588913584364||||||6.9459902870007|6.9244335346031|6.7610373687532|-7.5175987879862|-7.5175987879862|-7.5175987879862|-7.5175987879862|-7.5175987879862|-7.5175987879862|-7.5175987879862|-7.5175987879862|-7.5175987879862|-7.5175987879862|-7.6078876566478|-7.7059863487425
06939|100489|/equities/aisino|SHANGHAICOMP|12.74203069176|12.74203069176|12.74203069176|12.581144888818||12.555598517526|12.555598517526|12.555598517526|12.555598517526|12.555598517526|12.555598517526|12.555598517526|12.555598517526|12.555598517526|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.755534260624|11.733931238702|11.733931238702|11.6754790757|11.562754469216|11.558060413268|11.418956550919|11.352729674802|11.274699710724|11.041888262296|-11.794582671266|-11.794582671266|-12.031758328655|-12.133065087242|-12.220627951007|-12.292364040327|-12.460404518923|-12.55340079182|-12.55340079182|-12.567111427184|-12.674012800716|-12.68911895441|-12.68911895441|-12.68911895441|-12.694649411477|-12.694649411477||||||-12.694649411477|-12.771832414509|12.048035977901|12.048035977901|12.048035977901|12.048035977901|12.048035977901|||12.048035977901|12.048035977901|12.048035977901|12.048035977901|12.048035977901|12.048035977901|12.048035977901|11.892818158005|-12.583055130516|-12.583055130516|-12.583055130516|-12.583055130516|-12.583055130516|-12.583055130516|-12.583055130516|-12.583055130516|-12.735060762337|-12.845039191619|-12.845039191619|-12.845039191619|-12.845039191619|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-13.108858838056|-13.28595396145|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.632443342059|-13.632443342059|-13.632443342059|-13.632443342059|-13.79938200828|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719||12.527525585719|12.337806509411|12.078774067693|12.078774067693|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.817615454822|11.659572964939|11.653969744877|10.899411126459|-12.667876856763|-12.737085599854||||11.637541263349|11.637541263349|11.637541263349|11.637541263349|11.637541263349|11.637541263349|11.637541263349|11.637541263349|11.637541263349|11.637541263349|11.591716915067|11.591716915067|11.591716915067|11.591716915067|11.591716915067|11.591716915067|11.591716915067|11.591716915067|11.591716915067||11.591716915067|11.536352428789|11.427613665655|11.062904333621|10.923226965301|10.812625924296|10.812625924296|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.645690662539|10.644100647145|10.526223002731|10.515248416595|10.455792961041|10.455792961041|10.455792961041|10.434770117778|-11.459630669002|-11.459630669002|-11.459630669002|-11.459630669002||||||-11.459630669002|-11.476812403339|-11.544791478733|-11.647520188466|-11.647520188466|-12.156133152793|-12.411258884878|-12.621399028005|-12.798221489789|11.902672983778|11.902672983778|11.902672983778|11.902672983778|11.902672983778|11.902672983778
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346||5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.5773491344105|5.5642346479508|5.5642346479508|5.5642346479508|5.5642346479508|5.5642346479508|5.5642346479508|5.5642346479508|5.5642346479508|5.5134561892035|5.5134561892035|5.5134561892035|5.3727291022939|4.9591433113595|-5.7907045770782|-5.7907045770782|-5.7907045770782|-5.7907045770782|-5.7907045770782|-5.938560345559|-5.9662312295496|-5.9662312295496|-5.9662312295496|-5.9662312295496|-5.9662312295496|-5.9662312295496|-5.974701486965|-6.0968903821265|-6.1526561888892|-6.2592125003338|-6.2592125003338|-6.2592125003338|-6.4746806163258|-6.5785338634326|-6.670037374902|-6.9539305214619|-7.0599226956605|-7.1693589428|-7.3870654347796|-7.5128506028275|-7.6398338039297|-8.0242598012176|-8.3122342755136|-8.3122342755136|-8.4480379874769|-8.5601703952938|-8.5601703952938|-8.7791720934392|-8.7791720934392|-8.7791720934392|-8.7791720934392|-8.8790798261961|-9.1217555288033|-9.2869503766913|-9.6943892406776||||||-9.9232104539158|-10.221900410043|-10.362666706892|-10.571296617557|8.252025408917|8.252025408917|8.252025408917|||8.252025408917|8.252025408917|8.252025408917|8.252025408917|8.252025408917|7.9872502169933|7.6519445138867|7.0749390078579|6.8415984525719|6.7262206755787|6.5643911927716|6.5643911927716|6.5643911927716|6.5643911927716|6.4626572231204|6.3190633830926|5.8967372639864|5.4158190868397|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.1291771965252|5.0677333495995|5.0677333495995|5.0677333495995|5.0677333495995|5.0677333495995|5.0677333495995|5.0677333495995|5.0677333495995|4.7767080816688|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.5882108175809|-5.671901275058|4.9615673799894||4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9434082264792|4.8798982561839|4.5582202740524|4.264133699295||||4.0020783658346|4.0020783658346|3.9623810591914|3.9623810591914|3.9448677502978|3.8430466753598|3.8430466753598|3.7769715853746|3.7769715853746|3.7769715853746|3.7769715853746|3.7566352760587|-4.2768040595947|-4.2768040595947|-4.2768040595947|-4.2768040595947|-4.2768040595947|-4.2768040595947|-4.2768040595947||-4.2768040595947|-4.2768040595947|-4.2768040595947|-4.3436711693802|-4.3842236805597|-4.3842236805597|-4.3924708155172|-4.4538564712226|-4.6345024191394|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9253780685518|3.9253780685518|3.8270864842837|3.5423184631605|3.5014649892669||||||-3.6696852731059|-3.6696852731059|-3.6696852731059|-3.6696852731059|-3.6696852731059|-3.6696852731059|-3.6696852731059|-3.6696852731059|-3.6752058982132|-3.7341176535551|-3.8434641257331|-3.929404472356|-3.9805220527489|-3.9805220527489|-3.9805220527489
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|-63.085744931525|55.66765593711|55.66765593711|55.66765593711||55.66765593711|55.66765593711|55.66765593711|55.66765593711|55.66765593711|54.740635023526|54.740635023526|54.740635023526|54.740635023526|54.740635023526|54.740635023526|54.740635023526|54.740635023526|54.740635023526|54.740635023526|53.906465189462|53.906465189462|51.999405376122|50.458055212879|50.458055212879|50.458055212879|50.458055212879|50.071172611342|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|49.456385000363|48.169527810154|48.169527810154|48.169527810154|45.748362851737|45.501483362027|45.501483362027|45.501483362027|45.501483362027|45.501483362027|45.501483362027|45.501483362027|45.501483362027|45.501483362027|45.501483362027|45.270244888131|45.270244888131|45.270244888131|45.270244888131||||||45.270244888131|40.864586326245|40.864586326245|40.864586326245|-45.808831302122|-45.808831302122|-45.808831302122|||-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-46.590367732|-47.348742416116|-49.459712269806|-50.812916594404|-50.812916594404|-51.078661896145|-51.078661896145|-52.212958840701|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.744210697362|-53.016344998886|-54.169827115326|-55.290920297072|-55.561874406816|-55.561874406816|-55.561874406816|-55.561874406816|-55.561874406816|-55.561874406816|-55.561874406816|-55.561874406816|-55.561874406816|-55.561874406816|-55.561874406816|-56.395416278841|-57.14657404158|-57.581748985952|-58.407718270178|-58.407718270178|-58.407718270178|-58.407718270178|-58.407718270178|-58.820232058943|-58.820232058943|-58.820232058943|-58.820232058943|-58.820232058943|-58.820232058943|-60.10081317842|-60.635633632725|-60.635633632725|-61.146815588282||-62.188130593086|-63.137692916276|-63.137692916276|-64.201323283913|-65.148136948217|-66.562928993028|60.338105532041|60.338105532041|60.338105532041|60.338105532041|60.338105532041|60.338105532041|60.338105532041|58.850673194848|57.304116584323|57.304116584323|57.304116584323|57.304116584323|57.304116584323|55.700686933224|55.31131827563|55.31131827563|55.31131827563|55.31131827563|55.31131827563|55.31131827563|55.31131827563||||55.31131827563|55.31131827563|55.31131827563|55.31131827563|55.31131827563|55.31131827563|55.31131827563|55.31131827563|55.31131827563|53.924204380998|53.924204380998|53.924204380998|53.924204380998|53.924204380998|53.924204380998|53.924204380998|53.924204380998|53.924204380998|53.924204380998||53.135783018546|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.398042871676|-58.922826557383|-59.171473588132|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971||||||-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.809766621931|52.558870792505|52.558870792505|52.558870792505|52.558870792505|52.558870792505
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|43.29573364894|43.29573364894|43.29573364894|43.29573364894||43.29573364894|43.29573364894|43.29573364894|41.670261169306|41.670261169306|41.670261169306|41.670261169306|41.670261169306|41.670261169306|41.670261169306|41.670261169306|41.670261169306|41.670261169306|41.670261169306|41.670261169306|41.670261169306|41.670261169306|41.670261169306|41.670261169306|40.965290044007|40.554519819703|40.554519819703|40.554519819703|36.716687069432|33.768817869966|33.768817869966|33.768817869966|33.768817869966|33.768817869966|33.768817869966|33.768817869966|33.768817869966|33.768817869966|33.768817869966|31.407181429943|-38.140503998373|-38.140503998373|-38.140503998373|-38.140503998373|-38.26858713449|-38.26858713449|-38.26858713449|-38.26858713449|-38.26858713449|-38.26858713449|-38.26858713449|-38.335095324129|-38.835106017424|-39.544142765373|-39.544142765373|-39.544142765373|-40.017380655441|-40.285977827878|-40.411086704301|-41.145095668421|-41.570663277955|-41.854770115682|-41.854770115682|36.256089727653|36.256089727653|36.256089727653||||||36.256089727653|36.256089727653|36.256089727653|36.256089727653|36.256089727653|36.256089727653|36.256089727653|||36.256089727653|36.256089727653|36.256089727653|36.256089727653|36.256089727653|35.752323937165|30.770914527826|29.057125803555|28.904028729957|28.334003827076|28.334003827076|28.334003827076|28.334003827076|28.334003827076|28.258338713095|26.711486471412|25.764985760845|25.145979745865|25.145979745865|25.145979745865|25.145979745865|25.145979745865|25.145979745865|25.145979745865|24.839422075484|24.838045998735|24.838045998735|24.838045998735|24.838045998735|24.838045998735|24.838045998735|24.819495647399|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.029263283569|-26.223456157405|-26.223456157405|-26.223456157405|-26.223456157405|-26.343284250585|-26.660316707125|-26.935351744218|-27.084834936507|-27.294815676353|-27.394956742613|-27.394956742613|-27.394956742613|25.70779996695|25.70779996695|25.70779996695|25.70779996695||25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876||||25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876||25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.349793421942|25.337363880464|25.337363880464|25.337363880464|24.888181864762|24.278535311949|24.278535311949|24.278535311949|24.278535311949|24.16815804266|24.16815804266|24.16815804266|24.16815804266|24.16815804266|24.16815804266|24.16815804266|24.16815804266|24.16815804266|24.16815804266|24.16815804266|24.16815804266|23.38906403408|23.159515707864|22.216128500715|20.989586786445|-24.020590406346|-24.020590406346||||||-24.020590406346|-24.020590406346|-24.020590406346|-24.020590406346|-24.193989548074|-24.534433348297|-24.549437889907|-24.549437889907|-24.549437889907|-24.549437889907|-24.549437889907|-24.549437889907|-24.549437889907|-24.549437889907|-24.549437889907
06943|100285|/equities/anhui-express|SHANGHAICOMP|6.861720056852|6.8585779617455|6.8434199702106|6.7526891111624||6.6519616120258|6.6519616120258|6.6490307387272|6.6490307387272|6.6490307387272|6.6490307387272|6.6490307387272|6.6490307387272|6.6111452112109|6.5878672828604|6.5878672828604|6.5878672828604|6.5031856685137|6.4602063131835|6.4517362913116|6.4517362913116|6.4180401785091|6.390818672518|6.390818672518|6.390818672518|6.390818672518|6.3251797014247|6.3251797014247|6.3251797014247|6.3251797014247|6.3251797014247|6.3251797014247|6.3251797014247|6.3251797014247|6.2190886132993|6.0173206983979|-6.3348563317574|-6.3348563317574|-6.3348563317574|-6.3348563317574|-6.3348563317574|-6.3348563317574|-6.3348563317574|-6.3390202527327|-6.3390202527327|-6.356133726469|-6.4479263659223|-6.450660267417|-6.450660267417|-6.450660267417|-6.529067108967|-6.5506298254354|-6.5979219752797|-6.6925578978631|-6.6925578978631|-6.7550643977162|-6.8384050060905|-6.9107132286384|-6.9107132286384|-6.9107132286384|-6.9107132286384|-7.2141258551627|-7.22013975006|-7.2650837606276|-7.2650837606276|-7.2650837606276||||||-7.2650837606276|-7.2650837606276|6.4633295512467|6.4633295512467|6.4633295512467|6.4633295512467|6.4633295512467|||6.4633295512467|6.4633295512467|6.4633295512467|6.4633295512467|6.4633295512467|6.4633295512467|6.4633295512467|6.2664772378371|6.0727523285996|5.9986137238753|5.9462374677936|5.8802638573426|5.8030708413409|5.7256342416656|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.1426474255236|-6.1549909260423|-6.1549909260423|-6.1549909260423|-6.1549909260423|-6.2434455939467|-6.2434455939467|-6.3543840589716|-6.4443155066387|-6.5781282336862|-6.6018093064263|-6.6086768524331|-6.70294692214|-6.70294692214|-6.70294692214|-6.70294692214|-6.70294692214|-6.70294692214|-6.70294692214|-6.70294692214|-6.7421630454909|-6.7794691693324|-6.7794691693324|-6.7794691693324|-6.8549659662267|-6.9266288206335|-6.9701432569553|-7.0812700174174|-7.2136333675209|-7.2247939986731|-7.2247939986731|-7.2281650423927|-7.2281650423927|-7.2281650423927|-7.2281650423927|-7.2281650423927|-7.2801834344779|-7.3246482743063||-7.368740865813|-7.368740865813|-7.368740865813|-7.368740865813|-7.368740865813|-7.368740865813|-7.368740865813|-7.368740865813|-7.368740865813|-7.3719340929568|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645||||6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645||6.8095628448645|6.7011810351654|6.6274233448554|6.5515816066055|6.0445349319542|5.9972838967569|5.9972838967569|5.9972838967569|5.9972838967569|5.9972838967569|5.9972838967569|5.9972838967569|5.9972838967569|5.9972838967569|5.9597596956102|5.7891778761378|5.7695038164178|5.7695038164178|5.7695038164178|5.7695038164178|5.7695038164178|5.7695038164178|5.7679119593196|5.7679119593196|5.7679119593196|5.7679119593196|5.7679119593196|5.7376798795653|5.725592716117|5.725592716117|-6.1280113329128|-6.1280113329128||||||-6.1280113329128|-6.1280113329128|-6.1280113329128|-6.1280113329128|-6.1280113329128|-6.1527903201001|-6.1547051820816|-6.1547051820816|-6.1547051820816|-6.1547051820816|-6.2043273460793|-6.2043273460793|-6.2709196421755|-6.3982436494974|-6.4020923344388
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|-20.129468242532|-20.289090571807|-20.405337265251|-20.476302504373||-20.476302504373|-20.476302504373|-20.524858765947|-20.696649334003|-20.696649334003|-20.82365721814|-21.180649748027|-21.384574042647|-21.384574042647|-21.709048918981|-22.266403918022|-22.503144746085|-22.628449371022|-22.628449371022|-22.628449371022|-23.178038520462|-23.731550449406|-23.991006368039|-24.761435077851|19.583597519417|19.583597519417|19.583597519417|19.583597519417|19.583597519417|19.583597519417|18.861535763761|18.790594657285|18.317723574488|16.863329315529|16.863329315529|16.863329315529|16.863329315529|16.863329315529|16.863329315529|15.590792632822|15.590792632822|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082||||||-17.275371954082|-17.275371954082|-17.275371954082|-17.712317437197|-17.720827705623|-17.82234751622|-18.016892983297|||-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.057135673228|-18.057135673228|-18.655546660626|-18.724415668077|-18.942604259458|-19.1421784337|-19.405595454423|-19.483596228724|-19.532727399203|-19.532727399203|-19.532727399203|-19.532727399203|-19.532727399203|-19.532727399203|-19.846033495236|-19.846033495236|-19.846033495236|-19.846033495236|-19.928926805179|-20.554757810876|-21.411238486287|-21.60455015712|-22.004261213463|-22.039129797707|-22.039129797707|-22.039129797707|-23.522048597082|-23.986005920552|-24.31064080572|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.384020868826|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535||-24.057530688387|-24.665112600439|-24.831869348015|-25.001680303641|-25.804893453705|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489||||22.865466913489|22.865466913489|22.581469784078|22.0675044169|22.00714695343|21.676987991163|20.979587830248|20.243800550261|-23.536861742525|-23.536861742525|-23.536861742525|-23.569131256241|-23.782367257165|-23.95937594207|-24.086542814511|-24.086542814511|-24.086542814511|-24.086542814511|-24.086542814511||-24.086542814511|-24.408061258813|-24.753400847669|-25.312903666226|-25.873067193261|-26.070073557156|-26.080637349307|-26.347532048953|22.355935810557|22.355935810557|22.355935810557|22.355935810557|22.355935810557|22.355935810557|22.355935810557|22.355935810557|22.355935810557|22.355935810557|22.355935810557|22.355935810557|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896||||||20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.680519709522|20.028750456632
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|-8.421796001514|-8.421796001514|-8.421796001514|7.870950757282||7.870950757282|7.870950757282|7.870950757282|7.870950757282|7.870950757282|7.870950757282|7.870950757282|7.870950757282|7.870950757282|7.7438341895927|7.7342395360809|7.7342395360809|7.6256931643022|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3581939773813|-8.3581939773813|-8.3581939773813|-8.3581939773813|-8.3581939773813|-8.3581939773813|-8.3974375015117|-8.6615970140935|-8.7023304310376|-8.7031452221931|-8.818937348739|-8.818937348739|-8.818937348739|-8.9054855234267|-8.9783175131614|-9.090908278021|-9.1310093016456|-9.162789644409|-9.162789644409|-9.2245338537739|-9.2245338537739||||||-9.2245338537739|-9.4067041187867|-9.4841161601394|-9.6873508948584|8.6313307462569|8.6313307462569|8.6313307462569|||8.6313307462569|8.6313307462569|8.6313307462569|8.6313307462569|8.6313307462569|8.6313307462569|8.6201866809063|8.6201866809063|8.6201866809063|8.3713667718053|8.3713667718053|8.3713667718053|8.3676296701564|8.1947485187443|8.1947485187443|8.1947485187443|8.1947485187443|8.1947485187443|8.1947485187443|8.1947485187443|8.1947485187443|8.1947485187443|8.1291649318174|7.8974831276879|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.8872382871755|-9.0085981413665|-9.0495534522602|-9.1117262954259|-9.1502509243779|-9.2449812330245|-9.2449812330245|-9.2449812330245|-9.2455349937014|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.4615864928351|-9.4943280836252|-9.4943280836252||-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.498405705251|-9.498405705251|-9.498405705251|-9.6282289407405|-9.6496985115114|-9.7508343418975|-9.7508343418975|-9.7508343418975|-9.7508343418975|-9.7508343418975|-9.7508343418975|-9.7508343418975|-9.7508343418975||||-9.9037048773125|-10.04578335596|-10.056708168994|-10.056708168994|-10.327454063639|-10.573282265381|-10.671424785937|-10.894916392791|-10.934658413544|-10.934658413544|-10.934658413544|-11.03739821184|9.5672654054368|9.5672654054368|9.5672654054368|9.5672654054368|9.5672654054368|9.5672654054368|9.5672654054368||9.5672654054368|9.5672654054368|9.5672654054368|9.3936277387103|9.1123248802808|9.1123248802808|9.1123248802808|9.1123248802808|9.1123248802808|9.1123248802808|9.1123248802808|9.1123248802808|9.1123248802808|9.0723839195018|9.0723839195018|9.0723839195018|9.0723839195018|9.0723839195018|9.0723839195018|9.0723839195018|8.4993507722921|-9.6945774261154|-9.6945774261154|-9.6945774261154|-9.6945774261154|-9.6945774261154|-9.6945774261154|-9.6945774261154|-9.6945774261154|-9.6945774261154|-9.6945774261154|-9.6945774261154||||||-9.6945774261154|-9.7039746911435|-9.854972644107|-10.125524568841|-10.32558287546|-10.72287007355|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|-13.293465700014|-13.352183914034|-13.420377610801|-13.420377610801||-13.420377610801|-13.420377610801|-13.420377610801|-13.420377610801|-13.420377610801|-13.420377610801|-13.420377610801|-13.469864340489|-13.481515376507|-13.608906181585|-13.804864957025|-13.804864957025|-13.804864957025|-13.869199992822|-13.869199992822|-13.869199992822|-13.869199992822|-13.869199992822|-13.869199992822|-13.869199992822|-13.869199992822|-13.916889033501|-14.174876727202|-14.208736824816|-14.208736824816|-14.354706949466|-14.659674850297|12.783600823453|12.783600823453|12.783600823453|12.783600823453|12.783600823453|12.284000997599|11.870556598302|11.854507505227|11.601674781165|11.310194105927|11.095770830383|10.943078458829|10.667627873885|10.667627873885|10.586794323375|10.586794323375|10.586794323375|-12.123403102541|-12.123403102541|-12.123403102541|-12.15379358788|-12.15379358788|-12.15379358788|-12.15379358788|-12.15379358788|-12.15379358788|-12.15379358788|-12.15379358788|-12.15379358788|-12.15379358788|-12.15379358788|-12.15379358788|-12.15379358788|-12.15379358788||||||-12.15379358788|-12.405325746753|-12.565362559665|-12.740958278829|-12.831567963366|-12.831567963366|-12.831567963366|||-12.886186609008|-13.37798479899|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.197064772755|10.274792054472|10.274792054472|10.274792054472|10.274792054472|9.8986578022744|-10.71944694208|-10.71944694208|-10.71944694208|-10.743531665952|-10.743531665952|-10.743531665952|-10.743531665952|-10.743531665952|-10.762812625204|-10.790903474263|-10.862670635042|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753||9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.8730773389303|9.7188034786886|9.7188034786886|9.7188034786886|9.6813627688736|9.6813627688736|9.6813627688736|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788||||9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788||9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|-10.496424657626|-10.496424657626|-10.496424657626|-10.496424657626|-10.496424657626|-10.496424657626|-10.496424657626|-10.496424657626|-10.496424657626|-10.496424657626||||||-10.496424657626|-10.496424657626|-10.496424657626|-10.812694212378|-10.814104235372|-11.130115893374|-11.248462574228|-11.266624760346|-11.415138270807|-11.721820383548|-11.943134234216|-12.32959331171|-12.762881476529|11.433767728249|11.433767728249
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|-28.684445239914|25.476055169378|25.476055169378|25.476055169378||25.476055169378|25.476055169378|25.476055169378|25.476055169378|25.476055169378|25.476055169378|25.476055169378|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|24.699373396923|24.699373396923|24.244143336669|23.560555821939|23.226806197215|22.982919784627|22.982919784627|22.982919784627|22.982919784627|22.982919784627|22.982919784627|22.810505203799|22.810505203799|22.810505203799|22.810505203799|22.810505203799|22.810505203799|22.810505203799|22.810505203799|22.810505203799|22.048576677724|20.982543244278|-24.633224746299|-24.633224746299|-24.633224746299|-24.633224746299|-24.633224746299|-24.633224746299|-24.633224746299|-24.633224746299|-24.734534551382|-24.882418634361|-25.290384718518|-25.732172591532|-26.458366507783|-27.145008213536|-27.853932360092||||||-27.853932360092|-28.349208173133|23.183402507382|23.183402507382|23.183402507382|23.183402507382|23.183402507382|||23.183402507382|23.183402507382|22.389493801944|21.791744906658|21.791744906658|21.680766526262|21.680766526262|21.66275611564|21.375967025297|21.375967025297|21.375967025297|21.375967025297|21.375967025297|21.375967025297|21.005834367029|20.335391487457|20.335391487457|20.335391487457|20.335391487457|20.335391487457|20.335391487457|20.335391487457|20.335391487457|20.335391487457|20.335391487457|20.335391487457|20.335391487457|19.960354449327|19.239281577065|-22.915106439848|-22.915106439848|-22.915106439848|-23.028688060199|-23.27606903054|-23.27606903054|-23.687299261906|-23.714299073458|-23.714299073458|20.568930979321|20.568930979321|20.568930979321|20.568930979321|20.568930979321|20.568930979321|20.568930979321|20.568930979321|20.384129704976|20.136333136585|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909||-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-22.015085094784|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368||||-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-23.067299713899|19.609033029094|19.609033029094|19.609033029094|19.609033029094||19.609033029094|19.319956162256|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.237006870789|19.237006870789|19.237006870789|19.116513799609||||||18.971523469224|18.422045737008|18.422045737008|18.422045737008|18.422045737008|18.422045737008|18.034810840531|17.628757065583|17.201815168123|17.201815168123|17.011936973709|16.939089900301|16.939089900301|16.939089900301|16.939089900301
06948|100872|/equities/heli|SHANGHAICOMP|11.676381723294|11.676381723294|11.676381723294|11.676381723294||11.676381723294|11.676381723294|11.676381723294|11.676381723294|11.676381723294|11.676381723294|11.676381723294|11.676381723294|11.676381723294|11.676381723294|11.626992175131|11.626992175131|11.626992175131|11.568998406461|11.568998406461|11.568998406461|11.568998406461|11.488318113048|11.488318113048|11.488318113048|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.12782212939|11.023691036592|10.901879313136|10.515977226523|10.357196793322|10.235774341959|10.197526737207|-11.050810052001|-11.050810052001|-11.050810052001|-11.050810052001|-11.050810052001|-11.050810052001|-11.050810052001|-11.050810052001|-11.148122841609|-11.225275147713|-11.225275147713|-11.229205990905|-11.229205990905|-11.229205990905|-11.229205990905|-11.229205990905|-11.229205990905|-11.229205990905|-11.229205990905|-11.229205990905|-11.397450713178|-11.442498384381||||||-11.442498384381|-11.442498384381|-11.454997736508|-11.561664376319|10.536721554095|10.536721554095|10.536721554095|||10.536721554095|10.536721554095|10.536721554095|10.536721554095|10.536721554095|10.536721554095|10.218579176062|-11.064498727278|-11.064498727278|-11.064498727278|-11.064498727278|-11.064498727278|-11.064498727278|-11.064498727278|-11.072776706965|-11.103640565112|-11.195156478038|-11.250173249896|-11.392970472636|-11.425292829108|10.483048574296|10.483048574296|10.483048574296|10.483048574296|10.483048574296|10.483048574296|10.325609039562|10.210121074536|10.119023233893|10.027803851766|9.909226313347|9.8563627039|9.7687363927678|9.6447068657164|9.6400203196509|-10.398757002765|-10.461951968862|-10.547168570308|-10.666631964716|-10.666631964716|-10.666631964716|-10.666631964716|-10.666631964716|-10.666631964716|-10.722368377086|-10.80596515165|-10.852183039832|-11.029603985565|-11.029603985565|-11.029603985565|-11.029603985565|-11.085670872548|-11.285190074553|-11.368518516837|-11.368518516837|-11.368518516837|-11.616421398895|-11.616421398895|-11.616421398895|-11.616421398895|-11.616421398895|-11.616421398895|-11.616421398895|-11.616421398895|-11.616421398895|-11.76213506568|-11.984367690631|-11.984367690631|-11.984367690631||-11.984367690631|-11.984367690631|-11.984367690631|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.107193630345|-12.107193630345|-12.107193630345|-12.107193630345|-12.107193630345|-12.107193630345|-12.107193630345|-12.107193630345|-12.198548177223|-12.57560974066|-13.019010712753|-13.083900427433||||-13.162667724393|-13.259074816993|-13.357963049596|-13.357963049596|-13.357963049596|-13.429403636395|-13.573781805501|-13.690868251043|-13.765826033301|-13.765826033301|-13.765826033301|-13.765826033301|-13.765826033301|-13.850361716688|-13.888200636496|-13.888200636496|-13.888200636496|-13.888200636496|-13.888200636496||-13.888200636496|-13.995778211609|-14.210308958707|-14.331454517242|-14.468838534749|-14.642598560559|-14.675664984636|-14.786293916628|-15.290881930375|-15.6780561227|-15.6780561227|-15.6780561227|-15.6780561227|-15.6780561227|-15.6780561227|-15.6780561227|-15.6780561227|-15.6780561227|-16.296728904424|14.015742660144|14.015742660144|14.015742660144|13.584713857018|13.466348454515|12.942609254033|12.937009176478|12.937009176478|12.937009176478|12.928343226363|12.878714431049|12.584127228262|-14.917368089544||||||-14.917368089544|-14.917368089544|-14.917368089544|13.21247977627|13.21247977627|13.21247977627|13.21247977627|13.21247977627|13.21247977627|13.21247977627|13.21247977627|13.21247977627|13.21247977627|13.21247977627|12.923416008683
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569||6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.1460799635578|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.9189978291344|-7.0011447790279|-7.0011447790279|-7.0011447790279|-7.0011447790279|-7.0011447790279|-7.0011447790279|-7.0011447790279|-7.0946053269852|-7.1701171931679|-7.3379081418177|-7.4671201893644|-7.4862445933903|-7.6986053633784|-7.9178944349393|-8.1259941789955|-8.3994377689726|-8.5771531084253|-8.6512813280108|-8.6849151420596|-8.6849151420596|-8.7782388581173|-9.2970636291591|-9.2970636291591|-9.2970636291591|-9.2970636291591|-9.2970636291591|-9.2970636291591|-9.2970636291591|-9.2970636291591|-9.2970636291591|-9.2970636291591|7.6513151551761|7.6513151551761|7.6513151551761|7.6513151551761||||||7.6513151551761|7.6513151551761|7.6513151551761|7.6513151551761|7.6513151551761|7.6513151551761|7.6513151551761|||7.6513151551761|7.6513151551761|7.4703499371783|7.4397813017264|7.4397813017264|7.4397813017264|7.4397813017264|7.1347567433665|6.8819518480643|6.7144752551368|6.7144752551368|6.7144752551368|6.7144752551368|6.7144752551368|6.5871947130948|6.5230181581922|6.5230181581922|6.4403237685004|6.4403237685004|6.4403237685004|6.4403237685004|6.4403237685004|6.4403237685004|6.4403237685004|6.4403237685004|6.284804408687|-7.117260733818|-7.117260733818|-7.117260733818|-7.117260733818|-7.117260733818|-7.117260733818|-7.117260733818|-7.1352897392103|-7.1803218508637|-7.2129281804488|-7.2129281804488|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2468792459159|-7.2468792459159|-7.2468792459159|-7.3776438789002|-7.5846042452512|-7.5996961370734|-7.5996961370734|-7.7468847450975|6.551634203658|6.551634203658|6.551634203658|6.551634203658|6.551634203658|6.551634203658|6.551634203658|6.551634203658|6.551634203658|6.551634203658|6.4618156610435|6.389239622322||6.0658214899867|-6.8227975024706|-6.8227975024706|-6.8227975024706|-6.8227975024706|-6.8227975024706|-6.8410803338963|-6.8410803338963|-6.8410803338963|-6.8462001770821|-6.9274448255793|-6.9434771175872|-6.9434771175872|-6.9434771175872|-6.9434771175872|-6.9434771175872|-6.9434771175872|6.0547595034602|6.0547595034602|6.0547595034602|6.0547595034602|6.0547595034602|6.0547595034602|6.0547595034602|6.0547595034602|5.7397329289121|5.520400592233||||5.520400592233|5.520400592233|5.520400592233|5.520400592233|5.520400592233|5.520400592233|5.520400592233|5.520400592233|5.520400592233|5.520400592233|5.4193340104435|5.4106360827579|5.4106360827579|5.4106360827579|5.4106360827579|5.2173732557444|5.2165259032943|5.123115307298|5.123115307298||5.123115307298|5.123115307298|5.123115307298|5.0879060230948|5.0119283674687|5.0119283674687|5.0119283674687|5.0119283674687|5.0119283674687|5.0119283674687|5.0119283674687|5.0119283674687|5.0119283674687|5.0119283674687|5.0119283674687|4.9821427926454|4.9166778251227|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841||||||-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.6577856467689|-5.7597621200841|-5.8225133682137|-5.9533483214782|-6.0320538621927|-6.099503978732|-6.2666711902648|-6.4260784677068|-6.4260784677068|-6.4260784677068|-6.6901625374925|-6.6901625374925
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|-18.454743546744|-18.454743546744|-19.205269675012|-19.657621520731||-19.657621520731|-19.657621520731|-19.657621520731|-19.657621520731|-19.657621520731|-19.657621520731|-19.657621520731|-19.657621520731|-19.72069013778|-20.269100593898|16.820164619823|16.820164619823|16.820164619823|16.820164619823|16.820164619823|16.750574578645|16.750574578645|16.461017713874|16.461017713874|15.860574839214|15.600637671792|14.777375271412|14.234516102589|14.234516102589|14.234516102589|14.234516102589|14.234516102589|14.234516102589|14.234516102589|14.10112832047|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.182654647409|-15.572240892874|-15.572240892874|-15.572240892874|-15.572240892874|-15.572240892874|-15.572240892874|-15.572240892874|-15.572240892874|-15.572240892874|-15.572240892874|-15.572240892874|-15.90471211167|-15.924274294119||||||-15.924274294119|-16.04530519086|-16.496450515123|-16.584389151834|-16.823765425442|-17.027118382334|-17.027118382334|||-17.189575709103|-18.207861994371|-18.882624306795|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.373012956424|-19.767053225947|-19.767053225947|-20.546169655535|-20.800189858249|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.142967797948|14.279963177258|13.859090026287|13.859090026287|13.129545829989|12.412401827148|12.412401827148|11.961557714996|11.263397314877|10.599512505519|10.599512505519|10.599512505519|10.599512505519|10.599512505519|10.599512505519|10.599512505519|10.599512505519|10.599512505519|10.599512505519|10.100013653423|9.4894592673536|8.685510254674|-9.8866309246699|-9.8866309246699|-9.8866309246699|-9.8866309246699|-10.042367520297|8.7637390980989||8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666||||8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0211489162711|-8.8787021022069|-8.8787021022069|-8.8787021022069|-8.8787021022069|-9.0474469773226|-9.0766076635711|-9.1624734664049|-9.1624734664049|-9.1624734664049||-9.1624734664049|-9.1624734664049|-9.1624734664049|-9.1624734664049|-9.3121928930378|-9.3556699752926|-9.3556699752926|-9.6140773561397|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8771774425972|-10.011700729145|-10.011700729145|-10.049668210097|-10.151581583456|-10.151581583456|-10.151581583456|-10.151581583456|-10.151581583456|-10.151581583456||||||-10.151581583456|-10.151581583456|-10.151581583456|-10.421201822974|-10.565403298916|-10.565403298916|-10.565403298916|-10.565403298916|-10.810448836819|-11.121609263437|-11.352343564582|-11.683159569184|-11.971844385377|-12.090362941178|-12.090362941178
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|20.830942993285|20.830942993285|20.722715674641|20.503016801678||20.358352179883|20.10983583172|19.895352995933|19.895352995933|19.868539896033|19.868539896033|19.868539896033|19.868539896033|19.696710893867|19.600035988251|19.600035988251|19.600035988251|19.573929401415|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.413778439276|19.345309512607|19.16978864404|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-21.136181321222|-21.327979898539|-21.417754968104|-21.729172742032|-22.106302830536|-22.393956292284|-22.393956292284|-22.393956292284|-22.393956292284|-22.393956292284|-22.393956292284|-22.422173937838|-22.56185993517|-22.60158276566||||||-22.60158276566|-22.60158276566|-22.60158276566|-22.897312853161|-22.911457943904|-22.911457943904|-22.911457943904|||-23.0893986225|-23.154331154279|21.421848994199|21.421848994199|21.421848994199|21.421848994199|20.734382140053|20.734382140053|20.734382140053|20.64931380684|20.322015417227|20.250080542075|20.250080542075|20.18453381272|20.149795128631|20.149795128631|20.025326916164|19.664807421836|19.600341804461|19.025935393391|18.795695624007|18.795695624007|18.795695624007|18.795695624007|18.795695624007|18.519106583742|18.470673248666|18.438526018347|18.374422955584|18.374422955584|18.374422955584|18.374422955584|18.374422955584|18.374422955584|18.272371650485|-19.637670703942|-19.637670703942|-19.659078593844|-19.907865201758|-20.027627586575|-20.396808649933|-20.548121056993|-20.591245847763|-20.600272502967|-20.648607572004|-20.648607572004|-20.66845304004|-20.680857462757|-20.680857462757|-20.680857462757|-20.680857462757|-20.685952075182|-20.786057242485|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122||-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.98851508528|-21.212795463204|-21.311995098988|-21.507216530817|-21.598572922832|-21.750082441045|-21.927868785541|-22.119297387513|-22.258108856846|-22.544566104334|-23.33673969631||||20.809824199655|20.809824199655|20.809824199655|20.809824199655|20.809824199655|20.809824199655|20.809824199655|20.809824199655|20.809824199655|20.730915196713|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928||20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.37835579686|20.228173052521|20.001860074701|19.392414280801|19.392414280801|19.392414280801|19.392414280801|19.392414280801|19.392414280801|19.392414280801|19.378793183332|19.291992760771|19.125619351826|19.125619351826|19.125619351826|19.125619351826|18.782184056247|18.782184056247|18.432981627744|18.239424221561||||||18.015009637966|18.015009637966|18.015009637966|18.015009637966|18.015009637966|18.015009637966|18.015009637966|17.821647441578|17.821647441578|17.821647441578|17.821647441578|17.821647441578|17.821647441578|17.821647441578|17.821647441578
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-77.771819152807|-78.564245266357|-79.917488145209|-80.153880701437||-82.295979404862|-84.321086989967|73.859512490712|73.859512490712|73.859512490712|73.859512490712|73.859512490712|73.859512490712|73.859512490712|73.859512490712|73.859512490712|73.859512490712|73.213900851632|72.448780588999|71.500868219683|69.00874031313|64.749153224713|61.644618012199|61.644618012199|61.644618012199|61.644618012199|61.644618012199|61.644618012199|61.644618012199|61.644618012199|61.644618012199|61.644618012199|60.86290844468|59.840456946997|58.213840679226|55.769461351825|55.769461351825|55.769461351825|55.769461351825|55.769461351825|55.769461351825|55.769461351825|55.769461351825|55.769461351825|55.769461351825|55.606623444506|54.607949624833|54.607949624833|54.607949624833|54.607949624833|54.607949624833|53.787723314294|51.161819107161|51.161819107161|50.989243859302|50.810269852757|49.782523389524|48.958573383141|48.958573383141|48.958573383141|48.958573383141|48.958573383141|48.027302682453|-55.091385526886|-55.091385526886|-55.091385526886||||||-55.091385526886|-55.091385526886|-55.091385526886|-55.091385526886|-55.091385526886|-55.091385526886|-55.091385526886|||-55.668316346911|-55.668316346911|-55.826462938286|-57.824957955653|-57.854916060673|-57.854916060673|-57.854916060673|-57.854916060673|-57.854916060673|-57.854916060673|-57.854916060673|-57.854916060673|-57.854916060673|-58.077130278732|-59.353071658563|-59.353071658563|-59.353071658563|-59.353071658563|-59.353071658563|-59.353071658563|-59.647302063252|-62.21311294585|-62.47290475666|-63.529892368443|-63.618601156582|-63.618601156582|-63.618601156582|-63.618601156582|-63.618601156582|-63.618601156582|-63.618601156582|-64.73733427934|-66.432594118429|-66.683451040675|-66.683451040675|-67.490501783611|-69.060246948257|-69.060246948257|-72.119720993058|-74.783575227543|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|61.85960161021|-69.421102361294|-69.421102361294|60.677073410265||60.677073410265|60.677073410265|60.677073410265|60.677073410265|60.677073410265|60.19675077676|59.782777647903|59.782777647903|59.613643492516|59.139973060052|59.139973060052|59.139973060052|59.139973060052|57.024414901116|56.612683274324|-63.29815661916|-63.29815661916|-63.29815661916|-64.100728220507|-64.628033102403|-64.993924075641|-65.122694366814|-65.140215098462|-65.294128192356|-65.341807432628|-65.86962210136|58.370175503128||||58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128||58.370175503128|56.017971196035|-62.196060553299|-62.196060553299|-62.196060553299|-62.196060553299|-62.196060553299|-62.196060553299|-62.196060553299|-62.196060553299|-62.28793111948|-62.28793111948|-62.28793111948|-62.28793111948|-62.308257486067|-62.983617148622|-63.145132631974|-63.251259692197|-64.311397004662|-64.640887954514|-64.640887954514|-64.640887954514|-65.042652689396|-65.711281232237|-66.280870892603|-67.173744071412|-67.961937653673|-69.804931785942|-72.019923265644|-73.181220793233|-73.181220793233|-73.181220793233||||||-73.181220793233|-73.181220793233|-74.371358632495|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858||-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.8315266721542|-7.8405851118095|-7.899459996966|-7.9140819345884|-7.9473672073776|-7.9473672073776|-8.0380391323591|-8.0380391323591|-8.0380391323591|-8.0518995111402|-8.0518995111402|-8.100126273678|-8.1810921113207|-8.1869121647467|-8.1869121647467|-8.1869121647467|-8.1869121647467|-8.1869121647467|-8.1869121647467|-8.2537113932095|-8.2981713643032|-8.5257452980631|-8.772256429102|-8.8791969525585|-8.8791969525585|-8.8791969525585|-8.8791969525585|-8.8791969525585|-8.8791969525585|-8.8791969525585|-8.8791969525585|-9.0153771492915|7.6311364184129|7.6311364184129|7.6311364184129|7.6311364184129||||||7.6311364184129|7.6311364184129|7.6311364184129|7.6311364184129|7.6311364184129|7.6311364184129|7.6311364184129|||7.6311364184129|7.6311364184129|7.5497235707295|7.5497235707295|7.5497235707295|7.5497235707295|7.5497235707295|7.3056446900911|7.2423828565353|7.1496340830231|7.1496340830231|7.0628119308249|7.0628119308249|7.0628119308249|7.0628119308249|7.0628119308249|6.9671833405397|6.9671833405397|6.9052027209491|6.7240345725186|6.6828184173889|6.6828184173889|6.6828184173889|6.6828184173889|6.6828184173889|6.6170201087867|6.5684546542357|6.5684546542357|6.4895523733774|6.4784704255703|-6.7923224922303|-6.7923224922303|-6.7923224922303|-6.7923224922303|-6.7923224922303|-6.7923224922303|-6.7923224922303|-6.8065483036178|-6.8779112169629|-6.9393451555444|-6.9975237804776|-6.9975237804776|-6.9975237804776|-7.0047879172834|-7.0477796609173|-7.0786275893511|-7.0786275893511|-7.0786275893511|-7.0786275893511|-7.0786275893511|-7.0786275893511|-7.0786275893511|-7.0786275893511|-7.0786275893511|-7.0786275893511|-7.0826019214327|-7.1445572295382|-7.1618094619329|-7.1923333828607|-7.1923333828607|-7.1923333828607|-7.1923333828607|-7.2228139077163|-7.2228139077163|-7.2228139077163|-7.2228139077163|-7.321380023|-7.3495490328441|-7.3666727874546||-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546||||-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3947151075766|-7.4877783601996|-7.5971341470344|-7.693641276212|-7.7552360638993|-7.8835955576783|-7.923042425037|-7.9232209617568|-7.9279167748618|-7.9279167748618|-7.9901461443556|7.1513365342151|7.1513365342151|7.1513365342151|7.1513365342151|7.1513365342151||7.1513365342151|7.1513365342151|7.1513365342151|7.1513365342151|7.0733097475912|6.8766927633182|6.8425911741677|6.8425911741677|6.8425911741677|6.6989097945362|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782||||||-7.1690559937782|-7.1690559937782|-7.1882363772201|-7.198703595126|-7.198703595126|-7.2810985999244|-7.3413470945409|-7.3413470945409|-7.3467342281398|-7.4586730692184|-7.552096257982|-7.6273293609722|-7.7660796769575|-7.91945302576|-7.9966140068259
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|-15.679660095353|13.403926990413|13.403926990413|13.403926990413||13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.315793507298|13.315793507298|13.315793507298|13.315793507298|13.315793507298|13.315793507298|13.315793507298|12.886437514314|12.831898086464|12.831898086464|12.457108622564|12.328472994709|12.328472994709|12.328472994709|12.328472994709|12.328472994709|12.328472994709|12.328472994709|12.328472994709|12.328472994709|11.844138531558|11.844138531558|11.844138531558|11.844138531558|11.844138531558|11.844138531558|11.751265160102|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.671737408825|-14.953597360394|-14.978185345964||||||-14.978185345964|-14.978185345964|-15.443539118586|-15.588932381535|-15.624369050026|-15.79119634746|-15.79119634746|||-15.902440761179|-16.429027128408|-16.429027128408|-16.429027128408|-16.638363361568|-17.136701452034|-17.136701452034|-17.136701452034|-17.136701452034|-17.136701452034|-17.136701452034|-17.225224030567|-17.467470977652|13.790595434111|13.790595434111|13.790595434111|13.790595434111|13.790595434111|13.790595434111|13.790595434111|13.790595434111|13.790595434111|13.618440043045|13.247155917036|12.672395031041|12.373573912007|12.373573912007|11.416193102049|9.9635478636149|9.6933866761926|8.6282069708245|-9.2806101798044|-9.2806101798044|-9.2806101798044|-9.2806101798044|-9.2806101798044|-9.2806101798044|-9.325677659669|8.484083964285|8.484083964285|8.484083964285|8.4134264277713|8.3454743278575|8.3177485347403|-8.8806254002765|-8.8806254002765|-8.8806254002765|-8.937892914502|-8.937892914502|-8.937892914502|-8.937892914502|-8.9488799492128|-8.9488799492128|-9.045530609585|-9.045530609585|-9.0806551385529|-9.0806551385529|-9.129616994395|-9.1519567340559|-9.1519567340559|-9.1519567340559|-9.1519567340559|-9.1682389286801|-9.1682389286801|-9.1682389286801|-9.1682389286801|-9.2502654424028|-9.444014062529|-9.444014062529||-9.444014062529|-9.444014062529|-9.444014062529|-9.444014062529|-9.444014062529|-9.444014062529|-9.444014062529|-9.444014062529|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.5911586349433|-9.6051961189957|-9.6051961189957||||-9.6228956485115|-9.6228956485115|-9.6228956485115|-9.7148842573522|-9.9598714775905|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.5143878391243||8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.282931295357|8.1121463414937|8.081483957281|8.081483957281|8.081483957281|8.081483957281|8.081483957281|8.081483957281|8.081483957281|8.081483957281||||||8.081483957281|8.081483957281|8.081483957281|8.081483957281|8.081483957281|8.081483957281|8.081483957281|8.081483957281|7.9651949131314|-9.1637414558433|-9.1637414558433|-9.1637414558433|-9.1637414558433|-9.4508246430316|-9.6048047816928
06955|100712|/equities/shanying-paper|SHANGHAICOMP|3.2331871345591|3.1951075472154|3.1951075472154|3.176230620203||3.1613620333338|3.1613620333338|3.1613620333338|3.1613620333338|3.1613620333338|3.1613620333338|3.1613620333338|3.1613620333338|3.1477736898116|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3569457109928|-3.3910507687992|-3.4046461005225|-3.4046461005225|-3.4046461005225|-3.4046461005225|-3.4190512254519|-3.4256124843803|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4910351456213|-3.5572612352954|-3.5597347360835|-3.6235941231235|-3.6573269300973|-3.7005886567124|-3.7005886567124|-3.7212095539314|-3.7441216619525|-3.787912875603|-3.8221253489901|-3.8823614093384|-3.9076067985234|-3.9076067985234||||||-3.9084519215355|-3.9993910334651|3.4796421605419|3.4796421605419|3.4796421605419|3.4796421605419|3.4796421605419|||3.4796421605419|3.4796421605419|3.4796421605419|3.4796421605419|3.4796421605419|3.4796421605419|3.4796421605419|3.41349120472|3.3266569147963|3.27815669241|3.27815669241|3.2429518905221|3.2281752830817|3.2281752830817|3.2281752830817|3.2281752830817|3.2281752830817|3.222704174029|3.222704174029|3.222704174029|3.222704174029|3.222704174029|3.222704174029|3.222704174029|3.222704174029|3.1985600677984|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4160306425135|-3.4739229514909|-3.5615809973425|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.605595233272|-3.605595233272|-3.605595233272|-3.6573279325945|-3.7142532738031|-3.7174311784863|-3.7174311784863|-3.7174311784863|-3.7174311784863|-3.7174311784863|-3.7174311784863|-3.7174311784863|-3.7174311784863|-3.7310346528291|-3.7628162750932|-3.8014625188744|-3.832736134202||3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5221735326485|3.5221735326485|3.5221735326485|3.5221735326485|3.5221735326485|3.5221735326485|3.5221735326485|3.5221735326485|3.4718595707898|3.3920661834086|3.3517400851079|-3.6846418083661||||-3.6846418083661|-3.6886936868847|-3.6886936868847|-3.7013263267081|-3.777584756061|-3.7786849450729|-3.7786849450729|-3.8052054987639|-3.8435616610547|-3.8490078821131|-3.8490078821131|-3.8490078821131|-3.898897636196|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083||-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9762720946197|-4.0630802450053|-4.0796659014131|-4.0796659014131|3.6398705012183|3.6398705012183|3.6398705012183|3.6398705012183|3.6398705012183|3.6398705012183|3.6003339269255|3.6003339269255|3.1037044633863|3.0090407970385||||||3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|39.513945640348|39.513945640348|39.513945640348|39.513945640348||39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.033868645322|37.732074577159|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|36.663417776786|36.072259430486|36.072259430486|32.846100176262|32.275745973851|32.275745973851|32.275745973851|32.275745973851|32.275745973851|32.275745973851|32.275745973851|32.275745973851|32.275745973851|32.275745973851|30.46047350914|30.46047350914|30.46047350914|30.46047350914|29.583002800751|28.289990866055|28.289990866055|28.289990866055|28.289990866055|28.289990866055|28.289990866055|28.289990866055||||||28.289990866055|28.289990866055|28.289990866055|28.289990866055|28.289990866055|28.289990866055|28.289990866055|||28.289990866055|28.289990866055|28.289990866055|28.289990866055|28.289990866055|28.201271123213|28.133571659246|28.133571659246|28.048839077595|27.817473980332|27.817473980332|27.817473980332|27.817473980332|27.817473980332|27.817473980332|27.817473980332|27.817473980332|27.817473980332|27.817473980332|27.817473980332|27.414881145302|27.414881145302|27.414881145302|27.414881145302|27.414881145302|27.414881145302|27.414881145302|27.414881145302|27.34943984542|-30.237800761464|-30.237800761464|-30.237800761464|-30.237800761464|-30.237800761464|-30.237800761464|-30.237800761464|-30.237800761464|-30.237800761464|-30.611665611972|-30.611665611972|-30.611665611972|-30.611665611972|-30.778693046969|-30.778693046969|-30.899828635765|-30.942971135856|-31.040053157543|-31.164607475268|-31.164607475268|-31.164607475268|-31.164607475268|-31.333937465982|-31.333937465982|-31.491980565738|-31.594080727576|-31.848977611329|-32.587402791204|-32.587402791204|-32.587402791204|-32.587402791204|-32.587402791204|-32.587402791204|-32.587402791204|-32.587402791204|-32.587402791204|-32.587402791204|-32.587402791204|-33.080873986551|-33.089003479557||-33.428153600784|-33.428153600784|-33.428153600784|-33.428153600784|-33.428153600784|-33.428153600784|-33.428153600784|-33.70842650827|-33.70842650827|-33.70842650827|-33.70842650827|-33.70842650827|-33.70842650827|-33.70842650827|-33.70842650827|-34.090130100606|-34.4236477326|-34.728840663548|-34.817085613273|-34.949677044419|-34.949677044419|-34.949677044419|-34.949677044419|-34.949677044419|-34.949677044419|-35.107843623391|-35.107843623391||||-35.107843623391|-35.107843623391|-35.107843623391|-35.107843623391|-35.107843623391|-35.107843623391|-35.107843623391|-35.107843623391|-35.642107802713|-35.642107802713|-35.642107802713|-35.642107802713|-35.661315845212|-35.918554225189|-36.547964218174|33.136355890122|33.136355890122|33.136355890122|33.136355890122||33.136355890122|33.136355890122|33.136355890122|33.136355890122|33.136355890122|33.136355890122|33.136355890122|33.136355890122|33.136355890122|33.136355890122|33.136355890122|32.824156140053|32.463958985967|32.463958985967|32.368622532566|32.368622532566|32.368622532566|32.368622532566|32.368622532566|32.368622532566|32.368622532566|32.368622532566|32.368622532566|31.820264329601|-35.101554630431|-35.101554630431|-35.101554630431|-35.101554630431|-35.101554630431|-35.101554630431|-35.101554630431|-35.101554630431||||||-35.101554630431|-35.101554630431|-35.101554630431|-35.565829222106|-36.050493603176|-37.830033599476|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693
06957|100475|/equities/tongfeng|SHANGHAICOMP|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237||7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.6940144062002|7.6940144062002|7.6940144062002|7.6940144062002|7.6940144062002|7.0772384537546|7.031909722644|7.031909722644|7.031909722644|7.031909722644|7.031909722644|7.031909722644|7.031909722644|7.031909722644|6.9819866749459|6.9819866749459|6.8588744901742|6.2415272155433|6.19832968089|6.19832968089|6.19832968089|6.19832968089|6.19832968089|6.19832968089|6.19832968089|6.19832968089|6.19832968089|5.9759218358664|5.4043577670685|-5.8280430052446|-5.8280430052446|-5.8280430052446|-5.8280430052446|-5.8280430052446|-5.8280430052446|-5.8280430052446|-5.8280430052446|-5.8280430052446|-5.8280430052446|-5.8317143888128|-6.0192658403627|-6.0192658403627|-6.0192658403627|-6.0847397887168|-6.1297230913641|-6.1297230913641|-6.1297230913641|-6.1297230913641|-6.1297230913641|-6.1297230913641|-6.1297230913641|-6.1297230913641|-6.1297230913641|-6.1297230913641||||||-6.1297230913641|-6.166914537483|-6.2426828045906|-6.3746475797297|-6.4262470231518|-6.4262470231518|-6.4262470231518|||-6.4262470231518|-6.6047188955397|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9172715917299|5.9172715917299|5.9172715917299|5.9172715917299|5.9172715917299|5.9172715917299|5.9172715917299|5.9172715917299|5.9172715917299|5.771968366379|5.6604364113822|5.6604364113822|5.6604364113822|5.6604364113822|5.6604364113822|5.6604364113822|5.6604364113822|5.6604364113822|5.5810403246366|5.5304344566101|5.5304344566101|5.5304344566101|5.5304344566101|5.5304344566101|5.5304344566101|5.5304344566101|5.3854826723463|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819||-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.1351984652314|-6.1351984652314|-6.1351984652314|-6.1351984652314|-6.2430467365197|-6.2430467365197|-6.2430467365197|-6.2430467365197|-6.2430467365197|-6.2430467365197|-6.2430467365197|-6.2989408967685|-6.3288231953196|-6.4170258954954|-6.4463505932787|-6.4463505932787|-6.4463505932787|-6.4463505932787|-6.4463505932787|-6.4463505932787|-6.4509451333128||||-6.5432724360452|5.4456716461413|5.4456716461413|5.4456716461413|5.4456716461413|5.4456716461413|5.4456716461413|5.4456716461413|5.4456716461413|5.4456716461413|5.1978411604417|5.1978411604417|5.1978411604417|5.1978411604417|5.1978411604417|5.1978411604417|5.1978411604417|5.1187122584993|4.8641246161653||4.8551386287691|4.8236774601712|4.8236774601712|4.8236774601712|4.8236774601712|4.820219515549|4.820219515549|4.8125481371673|4.8125481371673|4.8125481371673|4.8125481371673|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.5409809586551|-5.6500186462459|-5.6500186462459|-5.6500186462459|-5.6500186462459|-5.6500186462459|-5.6500186462459||||||-5.6500186462459|-5.6500186462459|-5.6500186462459|-5.8298995930541|-5.8298995930541|-5.9891214026494|-5.9891214026494|-5.9891214026494|-6.0795793415753|-6.3006436694162|5.057435987306|5.057435987306|5.057435987306|5.057435987306|4.9715955234372
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|9.0067504380297|8.8197228085278|8.8146919289429|8.7957682123006||8.7655059016827|8.7655059016827|8.7655059016827|8.7655059016827|8.7655059016827|8.7655059016827|8.7655059016827|8.7655059016827|8.731673416946|8.6924146915517|8.6810166333606|8.6477968399713|8.633662721072|8.6024024448509|8.5024844493398|8.5024844493398|8.5024844493398|8.5024844493398|8.5024844493398|8.5024844493398|8.4988713094403|8.4637463168755|8.4258288891729|8.3592576500397|8.3592576500397|8.3592576500397|8.3575081821526|8.3277870280042|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.8067463620589|-8.8569408770055|-8.9182672893174|-8.9605279225556|-8.9605279225556|-8.9605279225556|-8.9605279225556|-9.026141883979|-9.0846021992738|-9.1134469622567|-9.2921637555178|-9.319683264405|-9.319683264405|-9.319683264405|-9.319683264405|-9.319683264405|-9.319683264405|-9.3335367294489|-9.3961518177653|-9.4236719833514|-9.4236719833514||||||-9.4236719833514|-9.4601905331238|-9.6102115296902|8.9147495330851|8.9147495330851|8.9147495330851|8.9147495330851|||8.9147495330851|8.9147495330851|8.9147495330851|8.9147495330851|8.9147495330851|8.9147495330851|8.9147495330851|8.8841660355507|8.8451838333274|8.7463153555288|8.6953508803463|8.614834197055|8.5137045998161|8.4851985382698|8.4851985382698|8.4851985382698|8.4796648475485|8.3829612172265|8.3021790094529|8.2835320441099|8.1753488725316|8.1753488725316|8.1381651235831|-8.6266878920644|-8.6266878920644|-8.6266878920644|-8.6266878920644|-8.6266878920644|-8.6266878920644|-8.6266878920644|-8.6266878920644|-8.6337469016684|-8.6337469016684|-8.6337469016684|-8.6337469016684|-8.6337469016684|-8.6708300814776|-8.7262936349852|-8.7262936349852|-8.7262936349852|-8.7262936349852|-8.7262936349852|-8.7262936349852|-8.7262936349852|-8.8058820561285|-8.8346709808312|-8.8346709808312|-8.8346709808312|-8.8346709808312|-8.8346709808312|-8.8346709808312|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.9196224079256|-8.9690248553096|-8.982249425974|-9.0363886346712||-9.0620986609873|-9.0706646342207|-9.0720341837541|-9.0720341837541|-9.0720341837541|-9.0720341837541|-9.0720341837541|-9.0720341837541|-9.0720341837541|-9.0720341837541|-9.0859682486547|-9.0859682486547|-9.0994090422539|-9.1661514796222|-9.1661514796222|-9.1661514796222|-9.1879457938897|-9.2116069780706|-9.2628961654635|-9.3120870087825|-9.3120870087825|-9.3120870087825|8.8810202311242|8.8810202311242|8.8810202311242|8.8810202311242|8.8810202311242||||8.8810202311242|8.8810202311242|8.8810202311242|8.8810202311242|8.8810202311242|8.8810202311242|8.8810202311242|8.8810202311242|8.8810202311242|8.8543875339336|8.8543875339336|8.8543875339336|8.8543875339336|8.8543875339336|8.8543875339336|8.8543875339336|8.8543875339336|8.8543875339336|8.8543875339336||8.8543875339336|8.8543875339336|8.8543875339336|8.7148751818147|8.701528293447|8.6050311531804|8.5750344556991|8.5228157355194|8.4981286607191|8.4745871846328|8.471080145834|8.471080145834|8.471080145834|8.4136218483366|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472||||||-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.1023731267506|-9.1593036161589|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204
06959|100660|/equities/anhui-water|SHANGHAICOMP|4.080783415756|3.9619814035201|3.9366459180806|3.9220283297723||3.9220283297723|3.9220283297723|3.9220283297723|3.9220283297723|3.9220283297723|3.9220283297723|3.9220283297723|3.9220283297723|3.8816981876366|3.8737633155295|3.8737633155295|3.8202925177094|3.7947693767014|3.7845300791518|3.7845300791518|3.7609630349555|3.7609630349555|3.7466257019483|3.7412507052381|3.7175008980388|3.6750009554353|3.6277787704961|3.5841986624948|3.5707968432964|3.5707968432964|3.5707968432964|3.5707968432964|3.5707968432964|3.5707968432964|3.5386631708743|3.5227957850296|3.5227957850296|3.5227957850296|3.514773078053|3.510118803562|3.510118803562|3.510118803562|3.510118803562|3.510118803562|3.510118803562|3.510118803562|3.510118803562|3.510118803562|3.510118803562|3.510118803562|3.510118803562|-3.8161051730283|-3.8161051730283|-3.8735866492628|-3.8735866492628|-3.9439852575063|-3.9901053144607|-3.9901053144607|-4.0334503335062|-4.049944829312|-4.0804942574402|-4.1249936119606|-4.1505484730987|-4.2250539495977|-4.2983931650091|-4.3170903157512||||||-4.3170903157512|-4.4028780141715|-4.4081978841229|-4.5121297834735|4.0553204687055|4.0553204687055|4.0553204687055|||4.0553204687055|4.0553204687055|4.0553204687055|4.0553204687055|4.0553204687055|4.0553204687055|4.0409114263253|3.9832351364246|3.947483345044|3.9214448494026|3.9214448494026|3.9214448494026|3.8732719468087|3.8136916160539|3.8136916160539|3.8136916160539|3.8136916160539|3.7458802186842|-4.0596958733028|-4.0596958733028|-4.0596958733028|-4.0596958733028|-4.0596958733028|-4.0596958733028|-4.0596958733028|-4.0596958733028|-4.0652176645537|-4.0652919772892|-4.0652919772892|-4.0652919772892|-4.0652919772892|-4.0652919772892|-4.0652919772892|-4.0652919772892|-4.0652919772892|-4.0652919772892|-4.0652919772892|-4.1636578113535|3.7382542969951|3.7382542969951|3.7382542969951|-3.9774357414364|-3.9774357414364|-3.9774357414364|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.0430739258726|-4.0889709233133|-4.1056997150681|-4.1056997150681||-4.1056997150681|-4.1056997150681|-4.1056997150681|-4.1056997150681|-4.1191107929306|-4.150123086302|-4.1884700752282|-4.1955224382639|-4.2116913914415|-4.2313238911864|-4.2333591156259|-4.2333591156259|-4.2333591156259|-4.2333591156259|-4.2333591156259|-4.2333591156259|3.9797134393578|3.9797134393578|3.9797134393578|3.9797134393578|3.9413484196006|3.9292760535676|3.9064177059022|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876||||3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876||3.8770307553876|3.8770307553876|3.8217007863377|3.7883962039416|3.7883962039416|3.7673745820149|3.7673745820149|3.7673745820149|3.6815271983792|3.6792179163364|3.6792179163364|3.6792179163364|3.6792179163364|3.6792179163364|3.6341309079491|3.6265208035245|3.6265208035245|3.6265208035245|3.6265208035245|3.6265208035245|3.6265208035245|3.6178008880367|3.5720010163773|3.5701128121002|3.5701128121002|3.5701128121002|3.5701128121002|3.5701128121002|3.5701128121002|3.5701128121002|3.4540142081162|-3.6705768598413||||||-3.6705768598413|-3.6705768598413|-3.6705768598413|-3.6705768598413|-3.6705768598413|-3.7523075621763|-3.7803417357514|-3.7892686164721|-3.8325207935819|-3.8544674700112|-3.8681265006243|-3.8681265006243|-3.8681265006243|-3.8681265006243|-3.8681265006243
06960|101120|/equities/xinhua-media|SHANGHAICOMP|4.9333963235851|4.9115514049525|4.9032735277099|4.9032735277099||4.8197482878282|4.8066711945524|4.8066711945524|4.8066711945524|4.8066711945524|4.8066711945524|4.8066711945524|4.7946347708161|4.7631270724472|4.7631270724472|4.7631270724472|4.7295853118032|4.6439839446908|4.614982428856|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.545155503843|4.545155503843|4.545155503843|4.545155503843|4.545155503843|4.545155503843|4.545155503843|4.545155503843|4.545155503843|4.545155503843|4.4646172286115|-4.7798466664683|-4.7798466664683|-4.7798466664683|-4.7798466664683|-4.7798466664683|-4.7798466664683|-4.7798466664683|-4.7798466664683|-4.7798466664683|-4.8170520179946|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412||||||4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|||4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.5730052634787|4.5044501274506|4.438833551239|4.4353706357998|4.3981895974524|4.3629883186958|4.3066536736645|4.3005674703182|4.3005674703182|4.3005674703182|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5646150230477|-4.5984608728698|-4.6552428995112|-4.6552428995112|-4.6552428995112|-4.6552428995112|-4.6552428995112|-4.6552428995112|-4.6908255456266|-4.7148060664399|-4.7324691382414|-4.7324691382414|-4.7324691382414|-4.7324691382414|-4.7324691382414|-4.7766322126395|-4.8134802966655|-4.8188670906028|-4.8248524171997|-4.8548359322205|-4.8881509489102|-4.914056692552|-4.9383962530024|-4.9732179794187|-4.9788326425818|-4.9788326425818|-4.9788326425818|-4.9788326425818|-4.9898139021427|-5.0103489051958|-5.0420357163919|-5.0420357163919|-5.0600394337457||-5.0989326999233|-5.1319107469771|-5.1319107469771|-5.1319107469771|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8243057354347|4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432||||4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432|4.7649187959138|4.7071320918868|4.6900393525845|4.6900393525845|4.6899928939736|4.6899928939736|4.6899928939736|4.6899928939736|4.6899928939736||4.6899928939736|4.6899928939736|4.6899928939736|4.6899928939736|4.6899928939736|4.6899928939736|4.6899928939736|4.6899928939736|4.6583254748358|4.6501459820822|4.6501459820822|4.6501459820822|4.6501459820822|4.6501459820822|4.6501459820822|4.6501459820822|4.6501459820822|4.6501459820822|4.6501459820822|4.6501459820822|4.5607176338915|4.5441307265763|4.4973673510556|4.494297099114|4.4765874776991|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002||||||-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.8672833118018|-4.9122454904177|-4.9122454904177
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|-14.413478418519|-14.710531813492|-15.102257682868|-15.4736196222||-15.864021427332|12.658513867609|12.658513867609|12.658513867609|12.658513867609|12.658513867609|12.658513867609|12.658513867609|12.658513867609|12.658513867609|12.658513867609|11.52279327948|10.860162428638|10.860162428638|10.860162428638|-13.863984941063|-13.863984941063|-13.863984941063|-13.863984941063|-13.863984941063|-14.029148271524|12.339766635737|12.339766635737|11.89085180477|11.302056971697|10.093397025166|8.9737742520018|||||||||||7.4619715585359|7.1249684110889|7.0694096105638|6.9787884042598|6.9369870342521|6.9243669968215|6.9243669968215|6.7648521243828|6.5420577061725|6.335417337448|-7.0497619111769|-7.0497619111769|-7.0497619111769|-7.0807510095606|-7.0807510095606|-7.0807510095606|-7.0807510095606|-7.0807510095606|-7.1708346161323|-7.1719989027877|-7.1719989027877|-7.1719989027877|-7.1719989027877|-7.1719989027877||||||-7.1719989027877|-7.2249989207475|-7.3072212466364|-7.338579099351|6.6950015532883|6.6950015532883|6.6950015532883|||6.6950015532883|6.6950015532883|6.6950015532883|6.6950015532883|6.6950015532883|6.6950015532883|6.6950015532883|6.6950015532883|-7.2734024368434|-7.2734024368434|-7.2734024368434|-7.2734024368434|-7.2734024368434|-7.2734024368434|-7.2734024368434|-7.3648917766312|-7.4971020323148|-7.6078913059621|-7.7004344824055|-7.7131365725971|-7.7131365725971|-7.7131365725971|-7.7131365725971|-7.7131365725971|-7.7131365725971|-7.7145963189312|-7.7342205013672|-7.7342205013672|-7.7342205013672|-7.7342205013672|-7.7342205013672|-7.7342205013672|-7.7342205013672|-7.7342205013672|-7.7342205013672|-7.7342205013672|-7.8908004193217|-7.9253339136873|-7.9279137687148|-7.9279137687148|-7.9279137687148|-7.9279137687148|-7.9279137687148|-7.9279137687148|-7.9854597599706|-8.0539157950122|-8.0539157950122|-8.0539157950122|-8.1355634820022|-8.1355634820022|-8.1355634820022|-8.1355634820022|-8.1355634820022|-8.1355634820022|-8.1355634820022|-8.2928484691026|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522||7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.0776141708114|7.0776141708114|7.0776141708114|7.0776141708114|7.0776141708114|7.0776141708114|7.0776141708114|6.5592177220393|-7.2379255278465|-7.2379255278465|-7.2379255278465|-7.2379255278465|-7.2379255278465|-7.30380611768||||-7.3358087187586|-7.3358087187586|-7.3358087187586|-7.3358087187586|-7.5075651413398|-7.6378500733328|-7.7383366052254|-7.7383366052254|-7.7383366052254|-7.7383366052254|-7.7383366052254|-7.7383366052254|-7.7383366052254|-7.801485134931|-7.9599835362385|-7.9738668163852|-7.9738668163852|-7.9738668163852|-7.9738668163852||-7.9872317999092|-7.9872317999092|-7.9872317999092|-8.1330356034401|-8.1872614923189|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1328964446774|6.9246872529561|6.9246872529561|6.9002079020136|6.8921085652738|6.8921085652738|6.8083435263934|6.8083435263934|6.7670482227871|-7.7923673905975|-7.7923673905975||||||-7.7923673905975|-7.7923673905975|-7.9104081036919|-8.136368015945|-8.136368015945|-8.3181865254376|-8.476318708099|-8.6931317283457|-9.0301458138095|-9.0301458138095|-9.0301458138095|-9.1540513323266|-9.4133901117597|-9.737099859268|-9.7562320188893
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|-74.236180262843|-76.063532675946|-76.066149011413|-77.661829488321||66.536951600659|66.536951600659|66.536951600659|66.536951600659|66.536951600659|66.536951600659|66.269944256266|64.947162488787|64.318345312261|64.318345312261|64.318345312261|64.318345312261|64.318345312261|64.318345312261|64.220383595519|63.262756947006|63.262756947006|61.035749304104|61.035749304104|60.261943247372|59.271606236093|59.259347864005|59.259347864005|59.259347864005|59.259347864005|59.259347864005|59.259347864005|59.259347864005|58.75871822129|57.466353223173|53.678169883454|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|52.86571004846|51.409677907916|-57.013528800965|-57.013528800965|-57.013528800965|-57.013528800965|-57.013528800965|-57.013528800965|-57.013528800965|-57.013528800965|-58.046143188478|46.727313566631|46.727313566631|46.727313566631|46.727313566631|46.727313566631|46.727313566631||||||46.727313566631|46.727313566631|46.727313566631|46.727313566631|46.727313566631|46.727313566631|46.727313566631|||46.727313566631|46.727313566631|46.727313566631|46.727313566631|46.727313566631|46.727313566631|46.727313566631|46.727313566631|46.679234982007|43.426371362996|43.269346164568|43.269346164568|39.075387450174|38.783207862593|38.028006625415|37.136674748793|36.117973604615|-40.638994665145|-40.638994665145|-40.638994665145|-40.638994665145|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-41.70947980399|-43.988310808551|-44.888708268682|-44.888708268682|-44.888708268682|-44.888708268682|-45.082175307362|-45.082175307362|-45.082175307362|-45.082175307362|-45.082175307362|-45.961862410538|-47.063623097361|-47.063623097361|-47.063623097361|-47.162915815712|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597||-47.820950514398|40.05920593422|40.05920593422|40.05920593422|40.05920593422|38.827450775232|38.696237427617|38.696237427617|37.325262129997|35.841388604457|35.841388604457|35.841388604457|35.841388604457|35.649875320124|35.339308912145|-42.011943477556|-42.011943477556|-42.011943477556|-42.011943477556|-42.011943477556|-42.199936171554|-42.991039775238|-43.06115460222|-43.069574766015|-43.069574766015|-43.888970300726|-44.525522361389||||-45.069468747897|-45.665521899112|-46.276137847528|-46.276137847528|-49.005709245056|40.282148646904|40.282148646904|36.624610794465|34.555678991124|33.245202937872|33.245202937872|33.245202937872|33.245202937872|33.245202937872|33.245202937872|33.245202937872|33.245202937872|33.245202937872|33.245202937872||33.245202937872|31.421336190735|30.22426140842|29.889180003903|29.049088172672|27.620654402571|27.143276356863|27.143276356863|-31.451938456753|-31.451938456753|-31.451938456753|-31.451938456753|-31.451938456753|-31.551541251546|-31.551541251546|-31.551541251546|-31.637519305878|-31.637519305878|-31.715022239346|-32.843669796749|-32.843669796749|-33.033521441137|-33.425023798055|-33.688548634457|-33.688548634457|-33.864497685882|-35.068331109653|-35.793701131222|-36.504111986555|-37.341234981128|31.171210036067|31.171210036067||||||31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|11.02458423659|11.02458423659|11.02458423659|11.02458423659||11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|10.975094202324|10.887523278544|10.887523278544|10.887523278544|10.887523278544|10.887523278544|10.887523278544|10.887523278544|10.887523278544|10.887523278544|10.887523278544|10.887523278544|10.848358958904|10.75587523271|10.75587523271|10.640972167136|10.572747104568|10.009843947184|10.009843947184|10.009843947184|10.009843947184|9.995937322789|-11.57727423427|-11.57727423427|-11.57727423427|-11.57727423427|-11.57727423427|9.7634693247606|9.7634693247606|9.7634693247606|9.7634693247606|9.7634693247606|9.7634693247606|9.7634693247606|9.7634693247606|9.7634693247606|9.7634693247606|9.7634693247606|9.3816327102239|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983||||||9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|||9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|8.9438439813907|8.6748265124752|8.5621144626304|8.5621144626304|8.5621144626304|8.5012387008318|8.4077742900199|8.4077742900199|8.4077742900199|8.4077742900199|8.4077742900199|7.8314160070757|7.7510180166408|7.620575287943|7.546194556692|7.5024382840028|7.3566385303501|7.3566385303501|7.3566385303501|7.3566385303501|7.3566385303501|7.3566385303501|7.3566385303501|7.3566385303501|7.3566385303501|7.3566385303501|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-8.0263080021845|-8.0297863904091|-8.0608738465941|-8.1493042093555|-8.1516330708774|-8.1516330708774|-8.1516330708774|-8.1516330708774|-8.1516330708774|-8.1701479741502|-8.3001644687044|-8.3012935139721|7.6608849387384||7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.5026739294029|7.5026739294029||||7.5026739294029|7.5026739294029|7.5026739294029|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195||7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|6.9014806292549|6.8199783985366||||||-7.809519255786|-7.809519255786|-7.809519255786|-7.809519255786|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|9.2035718770105|9.2035718770105|9.1900799905016|8.9717561574726||-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.8126719083324|-9.8624133098937|-9.916548097523|-9.916548097523|-9.916548097523|-9.9339418283126|-10.104379904604|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.148996373723|-10.148996373723|-10.34221820998|-10.669687431916|9.3834028404033|9.3834028404033|9.3834028404033|9.3834028404033|9.3834028404033|9.3834028404033|9.3834028404033|9.3834028404033|9.2519317337564|9.2519317337564|9.2519317337564|9.065479882193||||||9.0499209157767|9.0499209157767|9.0499209157767|9.0499209157767|8.8821345691484|-9.7446849897427|-9.7446849897427|||-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.9718717021989|-10.09096902424|-10.282187764444|-10.49076431835|-10.544215073854|-10.544215073854|-10.548014495582|-10.548014495582|-10.548014495582|-10.548014495582|-10.548014495582|-10.548014495582|-10.548014495582|-10.761682401996|-10.865202836307|-11.036114244442|-11.036114244442|-11.313460434786|-11.453844376529|-11.720383242462|-12.001884044244|-12.001884044244|-12.001884044244|-12.016906525375|-12.016906525375|-12.016906525375|-12.016906525375|-12.024659104147|-12.024659104147|-12.024659104147|10.731314302606||10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.018127310191|9.8779187863781|9.3033789975995|9.3033789975995|9.3033789975995|9.3033789975995||||9.3033789975995|9.3033789975995|9.3033789975995|9.0613995003011|9.0613995003011|9.0613995003011|9.0613995003011|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253||-9.7779132078253|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.9435180169699|-9.9805761423771|-10.093417548147|-10.210389054294|-10.210389054294|-10.210389054294|-10.210389054294|-10.210389054294|-10.210389054294|-10.210389054294|-10.210389054294|-10.210688685756|-10.210688685756|-10.210688685756|-10.210688685756|-10.210688685756|-10.210688685756||||||-10.210688685756|-10.210688685756|-10.210688685756|-10.360047928322|-10.360047928322|-10.62616440083|-10.735738132015|-10.946931306538|-11.304923313654|-11.415831240358|-11.415831240358|-11.641715547202|-11.641715547202|-11.641715547202|-11.641715547202
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|-206.45111464301|-209.11000907465|-212.67859572883|186.57742314233||186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|186.57742314233|182.43719911458|181.36629962791|175.10455767169|171.77928062561|171.42938885294|168.72750816966|165.55990897975|163.82636270211|163.82636270211|159.05988067704|154.05723524111|-175.93655482056|-175.93655482056|-175.93655482056|-175.93655482056|-175.93655482056|-175.93655482056|-175.93655482056|-175.93655482056|-175.93655482056|-181.25467806821|-181.25467806821|-181.25467806821|-181.25467806821|-183.71825378211|-185.43425929438|-185.43425929438|-188.4550969087|-188.4550969087|-188.91398164551|-191.77308826227|-197.64008225295|-197.64008225295||||||-197.64008225295|-199.65245616539|-207.00946921887|-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|||-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-212.59046073412|-217.07902161783|-219.93464266452|-219.93464266452|-224.99519935253|-224.99519935253|-232.14666467908|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.61604729029|188.61604729029|188.61604729029|176.64322653342|176.64322653342|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|172.55896446804|165.70044191789|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158||160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|154.33365011809|147.29891703524|139.78846870967|133.95103175451|128.27222047701|124.65495149969|124.65495149969|124.65495149969|123.04790160257|117.42386846629|-145.39427799894|-145.39427799894|-145.39427799894|-145.39427799894|-148.3398320316|-148.3398320316|-153.07952723224|-158.3105858136||||-165.28236138035|138.91430408953|138.91430408953|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828||-161.74315351828|-161.74315351828|-161.74315351828|-166.3590971031|-167.81228360303|-167.81228360303|-167.98907332032|-170.35206534696|-171.54700940126|-171.54700940126|-175.34660522666|-181.46528066228|-183.20785240144|-184.90117501121|-189.53149423446|-198.50722937943|-204.26998366649|-212.85984462428|-220.59746428251|-231.20866087543|-231.39096746033|-238.20614084276|-238.20614084276|-240.55389199474|-240.55389199474|-244.50987863782|-249.34227848321|-256.45021672017|-259.2430835804|212.73257660471|212.73257660471|212.73257660471||||||212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471
06966|100714|/equities/anyang-iron|SHANGHAICOMP|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571||2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.6819538877507|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9986514574066|-3.0135016315265|-3.071826692837|-3.071826692837|-3.071826692837|-3.1248074200611|-3.1820082296774|-3.1872314071043|-3.2685905402881|-3.3001005325033|-3.3823338121522|-3.4588689752994|-3.4588689752994|-3.4926322112015|-3.5540359030753|-3.6644843166172|-3.6777603830563|-3.7714003816431|-3.899630134879|-3.899630134879|-3.9384778667141|-3.9513005601546|-3.9513005601546|-3.9513005601546|-3.9513005601546|-4.0808893692913|-4.1632104463514|-4.1776673522918||||||-4.1776673522918|-4.2662969261771|-4.3386633164756|-4.5068481771011|3.573650930743|3.573650930743|3.573650930743|||3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.4246121362631|3.1484579328899|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|2.9444866040742|-3.3215807329035|-3.3215807329035|-3.3215807329035|-3.3215807329035|-3.3215807329035|-3.3215807329035|-3.3215807329035|-3.3215807329035|-3.3339786143674|-3.4138650862789|-3.4398501149389|-3.4770556943916|-3.4986361691031|-3.4986361691031|-3.4986361691031|-3.5323734491703|-3.5575423088089|-3.5575423088089|-3.5575423088089|-3.6411580075175|-3.7151755877502|-3.7852251046361||-3.7852251046361|-3.7852251046361|-3.7852251046361|-3.7852251046361|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.1799981452086|3.1627757126599|3.1341952807936|-3.8992933170578|-3.8992933170578||||-3.8992933170578|-3.9597702442033|-3.9741892746668|-4.067432634431|-4.1381574017647|-4.1381574017647|-4.1381574017647|-4.1381574017647|3.3494933836886|3.3494933836886|3.3494933836886|3.3494933836886|3.3494933836886|3.2644372773643|2.9472681416989|2.9472681416989|2.8019646553994|2.3927384911644|2.3266046902796||2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.2389700318628|2.2389700318628|2.2389700318628|2.2389700318628|2.2389700318628|2.2389700318628|2.2210778025845|2.18032230467|2.18032230467|2.18032230467|2.18032230467|2.18032230467|2.18032230467|2.1698024176933|-2.4177243950416|-2.4177243950416||||||-2.4177243950416|-2.4177243950416|-2.4177243950416|-2.4177243950416|-2.4177243950416|-2.4508048033769|-2.4914498170277|-2.5093886940635|-2.5548763108426|-2.5828720301971|-2.5828720301971|-2.6212000751919|-2.6212000751919|2.2762238489705|2.2762238489705
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154||-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.1127032292345|-3.1263368540847|-3.1414853261404|-3.150710249259|-3.150710249259|-3.150710249259|-3.150710249259|-3.150710249259|-3.150710249259|-3.150710249259|-3.150710249259|-3.1796780695672|-3.1852990765621|-3.1852990765621|-3.1852990765621|-3.1852990765621|-3.1852990765621|-3.1852990765621|-3.1852990765621|-3.2353323057018|-3.2642581412883|-3.3447312458457|-3.4130348346964|-3.4344831067473|-3.5438701133099|-3.6437445327272|-3.7141605929788|-3.8285118558071|-3.898483915224|-3.898483915224|-3.898483915224|-3.898483915224|-3.9664015964885|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305||||||3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|||3.1024646124305|3.1024646124305|3.0533172955865|3.0533172955865|3.0533172955865|3.0533172955865|3.0533172955865|2.9397968838341|2.8802908183299|2.8802908183299|2.8802908183299|2.8672246508584|2.8672246508584|2.8672246508584|2.8672246508584|2.8672246508584|2.8672246508584|2.7669163735692|2.7215737139719|2.669964379779|2.669964379779|2.669964379779|2.669964379779|2.669964379779|2.669964379779|2.6494048510564|2.603783054989|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644||2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.4944747705293|2.4202774492105|2.4202774492105|2.3660773308161|2.3660773308161||||2.3660773308161|2.3660773308161|2.3660773308161|2.3660773308161|2.3660773308161|2.3660773308161|2.3660773308161|2.3660773308161|2.3660773308161|2.3660773308161|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612||2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.22354747224|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.0982853174279|2.0982853174279|2.0982853174279|-2.5420878770993|-2.5420878770993||||||-2.5420878770993|-2.5420878770993|-2.5420878770993|-2.6084308760084|-2.6286184057676|-2.6286184057676|-2.7167981846557|-2.7869979654668|-2.8127756687136|-2.9753062296941|-3.0936736452397|-3.1563039607269|-3.1603377071202|-3.2825974322227|-3.3253671991564
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|8.3976154907446|8.3976154907446|8.3976154907446|8.348461427501||8.225512387809|8.1916804605688|8.0925340305568|8.0925340305568|8.0925340305568|8.0925340305568|8.0925340305568|8.0925340305568|8.0347443995654|8.0347443995654|8.0347443995654|8.0146591515925|8.0146591515925|8.0146591515925|8.0146591515925|8.0146591515925|7.9736012196343|7.9736012196343|7.9736012196343|7.9736012196343|7.9736012196343|7.905970865339|7.905970865339|7.905970865339|7.905970865339|7.905970865339|7.905970865339|7.8569633768991|7.8569633768991|7.8569633768991|7.7928556217327|7.7928556217327|7.7609502224541|7.7471674182256|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|-8.2137188079907|-8.2137188079907|-8.2137188079907|-8.2785762286797|-8.3556497804195|-8.3556497804195|-8.4496208071737|-8.4496208071737|-8.4496208071737|-8.4496208071737|-8.4496208071737|-8.4496208071737|-8.4496208071737|-8.4496208071737|-8.4496208071737||||||-8.4496208071737|-8.4823563496303|-8.5670627929581|-8.6067362734359|-8.6741919493372|-8.6741919493372|-8.6741919493372|||-8.681879729661|-8.7582472747156|-8.7582472747156|-8.9313857230421|-8.9326506889392|-9.0035008629748|-9.0317154531055|-9.0317154531055|-9.0317154531055|-9.0383537007957|-9.0383537007957|-9.0383537007957|-9.0383537007957|-9.0476158673663|-9.1745729507229|-9.1945257254465|-9.2694728184655|-9.4366365857604|8.5402939440484|8.5402939440484|8.5402939440484|8.5402939440484|8.5402939440484|8.5402939440484|8.5402939440484|8.3314376011684|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.3717715755709|-9.4147462862076|-9.6430513613028|-9.7606535549574|-9.7606535549574|-9.7606535549574|-9.7979482672406|-9.9143873874559|-9.978763971529|-10.083467501268|-10.083467501268|-10.083467501268|-10.083467501268|-10.247741189119|-10.316379457179|-10.431579440776|-10.431579440776|-10.431579440776|-10.431579440776|-10.431579440776|-10.431579440776|-10.431579440776|-10.431579440776|-10.484851682558|-10.484851682558|-10.636668271836|-10.636668271836|-10.636668271836|-10.778520817024|-10.947245008926|-11.143605213673||-11.646227710017|9.8328188657029|9.8328188657029|9.8328188657029|9.8328188657029|9.8328188657029|9.8328188657029|9.5153540239581|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061||||-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.736876087664|-10.736876087664|-10.736876087664|-10.736876087664|-10.736876087664|-11.037640021111|-11.235155977436|-11.425172979774|10.087564265358|10.087564265358|8.5039607547248||8.2304701313836|8.2304701313836|8.2304701313836|8.2304701313836|8.2304701313836|8.0577446603623|8.0147163231999|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|7.8389468351625|-8.5748924715132||||||-8.5748924715132|-8.5748924715132|-8.5748924715132|-8.6148673583954|-8.6148673583954|-8.7376301608582|-8.8079227961986|-8.8310251807602|-9.0144723361766|-9.0983026233023|-9.171447882686|-9.3310532411315|-9.4556147081297|-9.6717938298033|-9.6752395027285
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|13.697036136588|13.697036136588|13.697036136588|13.697036136588||13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.679705059889|13.679705059889|13.679705059889|13.679705059889|13.679705059889|13.679705059889|13.679705059889|13.679705059889|13.679705059889|13.311156869863|13.311156869863|13.311156869863|13.311156869863|13.311156869863|13.311156869863|12.674618801513|12.357731063008|12.357731063008|12.357731063008|12.357731063008|12.357731063008|12.300812251965|-14.28169399871|-14.28169399871|-14.28169399871|-14.28169399871|-14.28169399871|-14.28169399871|-14.28169399871|-14.28169399871|-14.28169399871|-14.28169399871|-14.28169399871|-14.344659928631|-14.669065983374|-14.992295829542|-15.084773001944|-15.360859325501|-15.647621237539|13.144899542544|13.144899542544|13.144899542544|13.144899542544|13.144899542544|12.990232342206|12.990232342206|12.990232342206|12.990232342206||||||12.990232342206|12.990232342206|12.990232342206|12.990232342206|-15.759302416871|-15.759302416871|-15.759302416871|||-15.890174167242|-15.890174167242|-15.890174167242|-15.902911241633|-15.902911241633|-15.902911241633|-15.902911241633|-15.902911241633|-15.902911241633|-15.902911241633|-16.079346082588|-16.116495024253|-16.463327923405|-16.575364632725|-16.840450622564|-16.840450622564|-17.010598005935|-17.010598005935|-17.010598005935|-17.010598005935|-17.112331246981|-17.34203412759|-17.588927245004|-17.711669923889|-17.711669923889|-17.711669923889|-17.711669923889|-17.711669923889|-17.711669923889|-17.711669923889|-17.711669923889|-17.852980255934|-17.852980255934|-17.852980255934|-17.852980255934|-17.852980255934|-17.852980255934|-17.852980255934|-18.611089043984|-19.125654809088|-19.705171868106|-20.057968454118|-20.373868257651|-20.373868257651|-20.373868257651|-20.373868257651|-20.373868257651|-20.373868257651|-20.373868257651|-20.716520502445|-21.170023602774|-21.732618547038|-21.732618547038|-21.732618547038|-21.732618547038|-22.417909543333|-22.725007690762|-22.725007690762|-22.725007690762|-23.09098057868|-23.09098057868|-23.09098057868|-23.09098057868|-23.09098057868|-23.09098057868|-23.09098057868|-23.09098057868|-23.09098057868|18.405473211595||18.405473211595|18.405473211595|18.405473211595|18.405473211595|18.405473211595|18.405473211595|18.405473211595|18.405473211595|17.883341542345|17.883341542345|17.883341542345|17.883341542345|17.883341542345|17.883341542345|17.883341542345|17.883341542345|17.883341542345|17.883341542345|17.724494005257|17.724494005257|17.24499408516|15.642215535737|15.031253376244|15.031253376244|13.478059493434|11.948398973027|10.439332380868||||9.3014797005135|9.0929015108234|9.0929015108234|9.0929015108234|9.0929015108234|8.842223843955|8.842223843955|-9.3532706634683|-9.3532706634683|-9.3532706634683|-9.3532706634683|-9.3532706634683|-9.3532706634683|-9.3532706634683|-9.4575232285573|-9.4900253369095|-9.4907318506884|-9.4907318506884|-9.4907318506884||-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884||||||-9.4907318506884|-9.4907318506884|-9.533034739036|-9.7744831874841|8.6290753637679|8.6290753637679|8.6290753637679|8.6290753637679|8.6290753637679|8.6290753637679|8.6290753637679|8.6290753637679|8.6290753637679|-9.6860842587342|-9.6860842587342
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|29.739558923677|29.739558923677|29.739558923677|29.739558923677||29.544509821949|28.888842522122|28.888842522122|28.888842522122|28.888842522122|28.888842522122|28.819270384551|28.38140960561|-33.066543836606|-33.066543836606|-33.066543836606|-33.066543836606|-33.066543836606|-33.066543836606|-33.066543836606|-33.066543836606|-33.066543836606|-33.066543836606|-33.066543836606|-33.86282726925|-34.458141821417|-35.414602299303|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|29.891919816348|29.6950853293|29.6950853293|29.172317710724|28.829919335159|28.829919335159|28.829919335159|28.829919335159|28.267133815324|28.055149616175|25.692943216886|-30.176403265233|-30.176403265233|-30.176403265233|-30.176403265233|-30.176403265233|-30.176403265233|-30.654930277318|-30.654930277318|-30.654930277318||||||-30.654930277318|-30.891588391695|-31.19676514669|-31.911068540096|-31.911068540096|-32.416187610097|-32.540763578886|||-34.261959087048|-34.35781910071|-34.35781910071|-34.35781910071|-34.35781910071|-34.35781910071|-34.35781910071|-34.35781910071|-34.35781910071|-34.35781910071|-34.35781910071|-34.35781910071|-35.22479896688|-35.612844599939|-35.612844599939|-35.612844599939|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.390649379192|-37.765164972343|-38.219030917179|-38.219030917179|-38.530012452135|-38.530012452135|-38.530012452135|-38.530012452135|-40.424457483302|-40.953843148561|-41.549271301|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|33.867237231833|33.867237231833|33.867237231833|33.867237231833|33.334708052325|32.774118455966|31.090131583831|30.315807983084|30.315807983084|30.315807983084||29.934091305002|29.934091305002|29.934091305002|29.934091305002|29.884548530827|29.311719004589|28.290488977849|28.290488977849|28.290488977849|28.290488977849|28.290488977849|28.290488977849|28.290488977849|28.193878036538|26.875976409955|26.151083458843|25.417871251572|24.779301394874|24.429383524472|24.429383524472|23.775982283017|23.111091294179|22.808435084963|22.215483270911|22.0828782829|22.0828782829|22.0828782829||||22.0828782829|22.0828782829|22.0828782829|22.0828782829|22.0828782829|22.0828782829|22.0828782829|21.804849104669|21.804849104669|21.788167057862|-24.667614206356|-24.667614206356|-24.667614206356|-24.667614206356|-24.667614206356|-24.667614206356|-24.667614206356|-24.667614206356|-24.667614206356||-24.667614206356|-24.667614206356|-25.468461284684|-25.598290507051|-26.571531103536|-26.571531103536|-26.666145852853|-26.984049854068|-27.046159384221|-27.046159384221|-27.046159384221|-27.265628440843|-27.265628440843|23.520335916755|23.520335916755|23.520335916755|23.520335916755|23.520335916755|23.520335916755|23.520335916755|22.371141602541|22.371141602541|22.371141602541|22.371141602541|21.683490622866|21.246345767359|21.246345767359|21.246345767359|21.246345767359|21.135941038507|21.011778714208|21.011778714208||||||19.153699382457|19.153699382457|19.153699382457|19.153699382457|18.525184588561|18.525184588561|17.942426316087|17.608090496302|17.608090496302|17.608090496302|17.608090496302|17.608090496302|17.608090496302|17.608090496302|17.608090496302
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|5.2081046215755|5.1981727079061|5.1981727079061|5.1981727079061||5.1981727079061|5.1981727079061|5.1981727079061|5.1981727079061|5.1981727079061|5.1981727079061|5.1981727079061|5.1359327849975|5.070944130115|5.0385635719528|5.0385635719528|5.0136820062256|4.9864989634196|4.9509762917821|4.9509762917821|4.89872930262|4.89872930262|4.89872930262|4.89872930262|4.8583106488377|4.7861031836946|4.7861031836946|4.7861031836946|4.7861031836946|4.7861031836946|4.7861031836946|4.7861031836946|4.7861031836946|4.7861031836946|4.7861031836946|4.7861031836946|4.7861031836946|4.7861031836946|4.7861031836946|4.7861031836946|4.6410409683076|-4.956847184233|-4.956847184233|-4.956847184233|-4.956847184233|-4.956847184233|-4.956847184233|-4.956847184233|-4.9631994608555|-4.9631994608555|-4.9631994608555|-4.9966110524771|-5.0554937319886|-5.0792526621433|-5.1269478421313|-5.1914419748631|-5.1914419748631|-5.1914419748631|-5.2298427001467|-5.2423377303907|-5.2423377303907|-5.2423377303907|-5.2780607043183|-5.3348822128416|-5.3460213610992|-5.3460213610992||||||-5.3460213610992|-5.3701165991211|4.9558179102997|4.9558179102997|4.9558179102997|4.9558179102997|4.9558179102997|||4.9558179102997|4.9558179102997|4.9558179102997|4.9558179102997|4.9558179102997|4.9558179102997|4.9558179102997|4.9115574583588|4.8711752610271|4.7457506344125|4.6892597592987|4.657511172153|4.6180681756883|4.5689635222524|4.5689635222524|4.5122740473316|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8284409348468|-4.8284409348468|-4.8284409348468|-4.8284409348468|-4.8284409348468|-4.8663237430763|-4.8894338451173|-4.9674268389572|-4.9888073763173|-5.0479185884698|-5.0479185884698|-5.0479185884698|-5.0479185884698|-5.0736132005303|-5.1327183886202|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811||4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9125305570928|4.9125305570928|4.9125305570928|4.9093706781961|4.9077894616234|4.8990206689143|4.8990206689143|4.8942863119124|4.8942863119124|4.8942863119124|4.8942863119124|4.8942863119124|4.8942863119124|4.8566923552618|4.8388401064459|4.8298777100895|4.8298777100895|4.8298777100895|4.8156045010194|4.7789188816928||||4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928||4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7265765617052|4.7154593850722|4.7154593850722|4.7154593850722|4.7154593850722|4.7154593850722|4.7154593850722|4.7154593850722|4.7154593850722|4.7154593850722|4.7154593850722|4.7154593850722|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284||||||-4.9844791763284|-4.9844791763284|-4.9966432908352|-5.0182619469228|-5.0627300890356|-5.1316716151067|-5.1316716151067|-5.1906694258395|-5.2710441707342|-5.2710441707342|-5.2710441707342|-5.2830277415083|-5.3538272084976|-5.4054875839843|-5.4463803799465
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|42.583890830155|42.583890830155|42.583890830155|42.583890830155||-47.849883484911|-47.849883484911|-47.849883484911|-48.096716867363|-48.096716867363|-48.096716867363|-48.096716867363|-48.096716867363|-48.096716867363|-48.535795832647|-50.418661383537|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|42.993394531354|41.220329120569|41.220329120569|41.220329120569|41.220329120569|41.220329120569|41.220329120569|39.753700074016|38.019665621451|36.635186193973|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.626708653103|-41.626708653103|-42.297452346628|-43.113837975203|-43.580375214351|-44.256525803421|-44.949191861878|-44.949191861878|-44.949191861878||||||-44.949191861878|-44.949191861878|-44.949191861878|-44.949191861878|-44.949191861878|-44.949191861878|-44.949191861878|||-44.949191861878|-44.949191861878|-45.475214010621|-46.176682959225|-46.176682959225|-46.176682959225|-46.176682959225|-46.176682959225|-46.176682959225|-46.176682959225|-46.176682959225|-46.284988739071|-46.284988739071|-46.284988739071|-46.595665392534|-46.595665392534|-47.762405008361|-48.907117413465|-49.163463326498|-50.270203509208|-50.270203509208|-50.492411195344|-50.492411195344|-51.831566663921|-52.564343706988|-52.564343706988|-54.24315777556|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.061975978825|45.286639238965|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352||43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|42.752906391861|41.669343495636|41.256490204366|40.484990302757|39.481655535914|-43.677709624959|-43.677709624959|-43.677709624959|-44.383566165183|-44.933406485688|-45.298422803611|-45.298422803611|-45.298422803611|-45.298422803611|-45.298422803611|-45.298422803611|-45.298422803611|-45.711026710637|-46.416634741103||||-46.416634741103|-47.219595792863|-47.688995444082|-48.902772571536|-50.721414409183|-51.226877681665|-51.226877681665|-51.226877681665|-51.226877681665|-51.226877681665|-51.226877681665|-51.226877681665|-51.226877681665|-52.033196864583|-53.48966157222|-54.091290339101|-54.698656144262|-55.047761426295|-55.047761426295||-55.047761426295|-55.047761426295|-55.047761426295|-55.047761426295|-55.047761426295|-55.047761426295|-55.047761426295|-55.047761426295|-55.047761426295|-55.047761426295|-55.047761426295|-55.898069684069|-56.372854992594|-57.463727099857|-58.593028500303|-59.603922158065|-59.759357326099|-59.864618454748|-59.864618454748|-59.864618454748|-59.864618454748|-59.864618454748|-59.864618454748|-59.864618454748|-59.864618454748|-59.864618454748|-60.977421117106|-60.977421117106|-60.977421117106|-60.977421117106|-60.977421117106|-60.977421117106||||||-60.977421117106|-60.977421117106|-60.977421117106|-61.014914963288|-61.373237898663|-64.361375281893|-66.426536138279|-66.426536138279|-66.426536138279|-67.674483996213|-68.526093939477|-69.74621378441|-70.594128147975|-71.355173383176|-71.355173383176
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|10.106369524352|10.106369524352|10.106369524352|10.077632883249||9.9140364097869|9.8578181186556|9.8420292619543|9.8420292619543|9.8420292619543|9.8420292619543|9.8420292619543|9.8420292619543|9.8420292619543|9.7094766038079|9.6488629863681|9.6448480338985|9.5926092168948|9.5783445831754|9.5783445831754|9.5501174455354|9.5501174455354|9.5501174455354|9.5501174455354|9.5501174455354|9.5501174455354|9.5073528825651|9.4653922252534|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.356121309775|-10.37957971204|-10.388977078472|-10.570529968511|-10.699477812726|-10.837753027765|-11.027503881287|9.7502667637189|9.7502667637189|9.7502667637189|9.7502667637189|-10.963399132867|-10.963399132867|-10.963399132867|-11.039690215427|-11.039690215427|-11.039690215427|-11.040766723773|-11.199741266194|-11.239384265189|-11.239384265189||||||-11.239384265189|-11.370982324022|-11.56053623771|-11.867818139387|10.570225081825|10.570225081825|10.410805368847|||10.317969569977|10.317969569977|10.223855081991|10.196248100224|10.196248100224|10.196248100224|10.196248100224|10.020275908513|9.9286397627136|9.9138234637172|9.9138234637172|9.9138234637172|9.9138234637172|9.9138234637172|9.9138234637172|9.9138234637172|9.9138234637172|9.8209146417944|9.6949050600626|9.5554496640737|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.289353827622|-10.292059929268|-10.488955214174|-10.611061522863|-10.719232979277|-10.719232979277|-10.719232979277|-10.719232979277|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.864706424353|-10.915229324365|-10.978588426405|-11.000170834631|-11.000170834631|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109||-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.098208067214|-11.143008891516|-11.189454546431|-11.224216639151|-11.224216639151|-11.224216639151|-11.224216639151|-11.224216639151|-11.224216639151|-11.224216639151|-11.224216639151|-11.224216639151|-11.224216639151||||-11.278018460395|-11.306442514028|-11.306442514028|-11.353824790944|10.427270128715|10.427270128715|10.427270128715|10.427270128715|10.427270128715|10.427270128715|10.427270128715|10.427270128715|10.427270128715|10.427270128715|10.427270128715|10.007037508782|10.007037508782|10.007037508782|9.9489308069108||9.8933710990568|9.8933710990568|9.8293296856672|9.8293296856672|9.8293296856672|9.7453661012418|9.7012017927389|9.7012017927389|9.7012017927389|9.6902244578711|9.6243432593137|9.6243432593137|9.6243432593137|9.6243432593137|9.6243432593137|9.6243432593137|9.6243432593137|9.6243432593137|9.6243432593137|9.5081906403099|9.5081906403099|9.5081906403099|9.5081906403099|9.5081906403099|9.5081906403099|-10.406465107145|-10.406465107145|-10.406465107145|-10.406465107145|-10.406465107145|-10.406465107145|-10.406465107145||||||-10.406465107145|-10.406465107145|-10.476072582869|-10.486747248602|-10.564718758212|-10.615243261773|-10.672492788587|-10.693324775998|-10.843694708418|-11.063294655778|-11.063294655778|-11.063294655778|-11.063294655778|-11.063294655778|-11.063294655778
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929||9.4439572517141|9.4439572517141|9.4439572517141|9.4439572517141|9.4439572517141|9.4439572517141|9.4439572517141|9.4439572517141|9.414783357002|9.414783357002|9.414783357002|9.366982113893|9.1655352773216|9.1300396590262|9.1055996317366|8.8228884691109|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.6950067448015|8.6950067448015|8.4943696127081|8.4943696127081|8.4943696127081|8.4943696127081|8.3265215142727|-8.8423169522912|-8.8423169522912|-8.8423169522912|-8.8423169522912|-8.8423169522912|-8.8423169522912|-8.8423169522912|-9.2847967577677|-9.5603299088722|-9.6453915649289|-9.6453915649289|-9.6453915649289|-9.6453915649289|-9.7121014124414|-9.7540425969734|-9.7540425969734|-9.7540425969734|-9.7540425969734|-9.7540425969734|-9.8200474528885|-9.887672015453|-9.887672015453||||||-9.887672015453|-9.9207462960092|9.0381675835045|9.0381675835045|9.0381675835045|9.0381675835045|9.0381675835045|||9.0381675835045|9.0381675835045|9.0184545119094|9.0184545119094|9.0184545119094|9.0184545119094|9.0184545119094|9.0184545119094|9.0184545119094|9.0184545119094|9.0184545119094|8.9899496590083|-9.617349454727|-9.617349454727|-9.617349454727|-9.617349454727|-9.617349454727|-9.617349454727|-9.617349454727|-9.617349454727|-9.617349454727|-9.7264995806374|-9.7955546106407|-9.8806166875704|-9.9102062752639|-9.9102062752639|-9.9402287857173|-10.079542106125|-10.079542106125|-10.086158056759|-10.112397639512|-10.359886081748|-10.495879312673|-10.495879312673|-10.495879312673|-10.660977200578|-10.77108513416|-10.963427984065|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.4445193753|-11.4445193753|-11.577244015243|-11.691699268759|-11.691699268759|-11.691699268759|-11.880776990719|-12.013085909759|10.512733799838|10.512733799838|10.015815159373|9.7975719203468|9.7442264272299|9.7442264272299|9.7442264272299|9.7442264272299|9.7442264272299|9.7442264272299||9.7442264272299|9.6602512149377|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.239448521603|9.6220817418292|9.6220817418292||||9.6220817418292|9.6220817418292|9.6220817418292|9.6220817418292|9.6220817418292|9.6220817418292|9.6220817418292|9.6220817418292|9.6220817418292|9.6220817418292|9.6212023994873|9.5576340230201|9.5576340230201|9.5576340230201|9.5576340230201|9.4907051227595|9.4821324532936|9.4821324532936|9.4821324532936||9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.3198548238599|9.3198548238599|9.2837273722582|9.1072851548279|9.1072851548279|9.1072851548279|9.1072851548279|9.1072851548279|8.9825924697518|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156||||||-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|-19.341268088094|-19.341268088094|-19.341268088094|16.573951108949||16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.140788033822|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|-17.735339757888|-17.735339757888|-17.735339757888|-17.735339757888|-17.735339757888|-17.735339757888|-17.735339757888|-17.735339757888|-17.735339757888|-17.735339757888||||||-17.735339757888|-17.852677262589|-18.24741995419|-18.318588920048|-18.865866603245|-19.530954636897|-19.530954636897|||-20.047421444086|-20.936599189074|-21.333386666279|-21.94541604101|-21.94541604101|-21.94541604101|-22.222877683235|-22.804729768515|-23.158543588792|-23.158543588792|-23.578076047009|-24.465679135925|20.655695077121|20.655695077121|20.655695077121|20.655695077121|20.655695077121|20.655695077121|20.536571506686|20.536571506686|20.536571506686|20.536571506686|20.536571506686|19.573968679847|-23.087495632067|-23.087495632067|-23.087495632067|-23.087495632067|-23.087495632067|-23.087495632067|-23.087495632067|-23.600667338785|-24.082676659145|-24.082676659145|-24.082676659145|-24.571558698591|-24.968015070951|-25.026913612193|-25.071498856508|-25.071498856508|-25.971780655078|-26.31857915334|-26.31857915334|-26.31857915334|-26.698421005983|-28.002654987818|-28.002654987818|-28.317152288452|-28.317152288452|-28.317152288452|-28.317152288452|-28.772527353515|-28.780615147563|-28.780615147563|-28.780615147563|-29.29171245254|-29.610427513795|-30.049900733847|-30.143564505276|-30.143564505276|-30.143564505276|-30.143564505276|-30.143564505276|-30.143564505276|-30.143564505276|-30.143564505276|-30.905983389414|-31.769234274269|-32.394370133922||-32.394370133922|-32.394370133922|-32.394370133922|-32.394370133922|-32.394370133922|-32.394370133922|-32.394370133922|-32.394370133922|-32.394370133922|-32.394370133922|-32.394370133922|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359||||27.865285229359|27.138194007238|27.138194007238|26.614112874491|26.492363846548|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662||25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|24.349344070124|23.722816793308|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472||||||21.79469440214|21.793332233783|21.793332233783|21.793332233783|21.793332233783|21.793332233783|20.335836029446|20.150665601532|18.567683894565|18.567683894565|18.567683894565|18.567683894565|18.567683894565|18.567683894565|18.567683894565
06976|101131|/equities/asian-star|SHANGHAICOMP|8.2449973149562|8.2006386078992|8.2006386078992|8.2006386078992||8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7221903036572|7.7221903036572|7.7221903036572|7.7221903036572|7.7221903036572|7.7221903036572|7.7221903036572|7.3502114294345|6.4574577276767|6.3960586527322|6.3960586527322|6.1311765224111|6.1088737096464|6.1088737096464|6.1088737096464|6.1088737096464|6.1088737096464|6.1088737096464|6.1088737096464|6.1088737096464|-7.6537977572239|-7.6537977572239|-7.6558866893756|-7.9498737294925|-8.0593043918359|-8.0747824106997|-8.289422525102|-8.289422525102|-8.4232474313115|-8.5276512699773|-8.5276512699773|-8.5946124480223|-8.6995697469684|-8.702299750643|-9.0403329407694|-9.0918229013087|-9.0918229013087||||||-9.0918229013087|-9.0918229013087|7.4997236176913|7.4997236176913|7.4997236176913|7.4997236176913|7.4997236176913|||7.4997236176913|7.4997236176913|7.4997236176913|7.4997236176913|7.4997236176913|7.4997236176913|7.0813591132103|6.748176774442|6.421307494309|6.1306308756332|6.1306308756332|6.1306308756332|6.1306308756332|5.7757008086819|5.7641120499128|5.7156801826152|5.7018669585821|5.5692967022389|5.5154895562853|5.5154895562853|5.4941847288714|5.4941847288714|5.4668649731167|5.4668649731167|5.4668649731167|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.1151723969814|-6.1424139990671|-6.1943487606957|-6.2114987067066|-6.249998213784|-6.249998213784|-6.2500595157727|-6.2500595157727|-6.3183995425022|5.65741970225|5.65741970225|5.65741970225|5.65741970225|5.65741970225|5.65741970225|5.6375043410701|5.6375043410701|5.6375043410701|5.6375043410701|5.6375043410701|5.6375043410701|5.6375043410701||5.6375043410701|5.6375043410701|5.6375043410701|5.5631686779133|5.5631686779133|5.5631686779133|5.5631686779133|5.5631686779133|5.5631686779133|5.5268539159685|5.442060069816|5.4298273336945|5.4298273336945|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446||||5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.2964947481227|5.0516608577384|-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371||-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371|-5.560896520023|-5.560896520023|-5.560896520023|-5.560896520023|-5.560896520023|-5.560896520023|-5.560896520023|-5.560896520023|-5.560896520023|-5.5721072667224|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278||||||-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.6829342779678|-5.7132604052801|-5.8614006230323|-5.9371117164789|-5.9534575199748|-6.0605081690312|-6.207786919117|-6.3592077906927|-6.6030088195095|5.7457009157835|5.7457009157835|5.7457009157835
06977|100704|/equities/atlantic|SHANGHAICOMP|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981||3.3506786504664|3.3506786504664|3.3506786504664|3.3506786504664|3.3506786504664|3.3506786504664|3.3506786504664|3.3506786504664|3.3506786504664|3.2646429582082|3.2407143958898|3.2185714254215|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4605183505365|-3.4605183505365|-3.4605183505365|-3.46390923122|-3.5371213738502|-3.5976807149326|-3.5976807149326|-3.6429785657895|-3.7238651568109|-3.7748502023147|-3.805000163293|-3.805000163293|-3.8433335635134|-3.8653705222814|-3.8804116495681|-3.9393463143852|-3.9507631455303|-3.9507631455303||||||-3.9507631455303|-4.0286256245375|3.483460437541|3.483460437541|3.483460437541|3.483460437541|3.4077336647828|||3.3416466260054|3.3416466260054|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.2359444847233|3.2188271935921|3.1813823189252|3.1813823189252|3.1813823189252|3.1813823189252|3.1813823189252|3.1813823189252|3.1813823189252|3.1426941865159|3.1426941865159|3.122437966474|3.1138199309598|-3.4775467187677|-3.4775467187677|-3.4775467187677|-3.4775467187677|-3.4775467187677|-3.4775467187677|-3.4775467187677|-3.4775467187677|3.1332401192875|3.1332401192875|3.1332401192875|3.1332401192875|3.0763778991933|3.0750313515192|3.0750313515192|3.0750313515192|3.0544792805255|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426||3.0476426101426|3.0192450509008|3.0192450509008|3.0192450509008|3.0192450509008|3.0192450509008|3.0192450509008|3.0192450509008|3.0192450509008|3.0192450509008|3.0192450509008|3.0192450509008|2.9974944972921|2.991660531354|2.9779561316438|2.9519598918221|2.9519598918221|2.9519598918221|2.9519598918221|2.9519598918221|2.9519598918221|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449||||2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9397225969135|2.9397225969135|2.8841363316442|2.8701514276824||2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.7773654703756|2.7747336820539|2.7747336820539|2.7747336820539|2.7747336820539|2.7747336820539|2.7313707753217|2.7204119545658|2.6980943636695|2.6980943636695|2.6980943636695|2.6980943636695|2.6980943636695|2.6980943636695|2.6980943636695|2.6980943636695|-2.9035489566436|-2.9035489566436||||||-2.9035489566436|-2.9035489566436|-2.9035489566436|-2.9261655020836|-2.9346283462448|-2.9995870089976|-3.0128744682171|-3.0181938763567|-3.046326650084|-3.0786961856826|-3.1007734607043|-3.1203037710523|-3.1579013237234|-3.1579013237234|-3.1579013237234
06978|100545|/equities/aucma|SHANGHAICOMP|-7.9967333312703|-7.9967333312703|-7.9967333312703|-7.9967333312703||-7.9967333312703|-8.0508148930551|-8.1431615879835|-8.1431615879835|-8.1431615879835|-8.2524017813803|-8.3565577669277|-8.4933971744262|-8.5993302775183|-8.8031446616692|-9.0457162504774|-9.313573718665|-9.4389707518925|-9.6788561292611|-9.8537289509202|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|7.8746583629996|7.8746583629996|7.8746583629996|7.8746583629996|7.8746583629996|7.8746583629996|7.8746583629996|7.8746583629996|7.8746583629996|7.8746583629996|7.2896205241316|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.6597001480946|6.4046668396933|6.3840742758626|6.1695269403319|6.0787369657275|6.0787369657275|5.9752631638577|5.6903901437224||||||5.6903901437224|5.6903901437224|5.6903901437224|5.6903901437224|5.6251732100309|5.6251732100309|5.5730117315107|||5.5730117315107|5.5730117315107|5.5730117315107|5.5730117315107|5.5730117315107|5.5730117315107|5.5730117315107|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5110282266752|5.5110282266752|5.5110282266752|5.5110282266752|5.5110282266752|5.5110282266752|5.1755870276707|-5.8525312735551|-5.8525312735551|-5.8525312735551|-5.8525312735551|-5.8525312735551|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.9873540864909|-5.9894239613838|-5.9894239613838|-5.9894239613838|-5.9894239613838|-5.9894239613838|-5.9894239613838|-5.9894239613838|-5.9894239613838|-5.9894239613838|-6.0421379086516|-6.1340419978059|-6.2044913735828||-6.2561014986525|-6.2645572397985|-6.2739525077385|-6.3343916466548|-6.4493241366097|-6.4831377992308|-6.5295976278159|-6.6034419400795|-6.608147714235|-6.608147714235|-6.608147714235|-6.608147714235|-6.608147714235|-6.608147714235|-6.6912750377673|-6.7480836062982|-6.7844858352728|-6.7844858352728|-6.8099842804877|-6.8786223260997|-6.8786223260997|-6.8786223260997|-6.8786223260997|-6.8934694228833|-6.9188548655714|-6.9520610274435|-6.9987792220088||||-6.9987792220088|-7.1008656252724|-7.1192953044951|-7.1536614293059|-7.2371662791445|-7.2371662791445|-7.2371662791445|-7.2371662791445|-7.2371662791445|-7.2371662791445|-7.2371662791445|-7.2371662791445|-7.2371662791445|-7.2371662791445|-7.2401848033483|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911||-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.4603469954612|-7.4776077123353|-7.6045774437112|-7.6045774437112|-7.6361309832642|-7.6361309832642|-7.6361309832642|-7.6361309832642|-7.6361309832642|-7.7763763893029|-7.7763763893029|-7.7763763893029|-7.7763763893029|-7.7763763893029|-7.7763763893029||||||-7.7763763893029|-7.7763763893029|-7.8257903401393|-7.8257903401393|-7.8257903401393|-7.8257903401393|-7.8836918633095|-7.8836918633095|-8.0602132524508|-8.186497563376|-8.186497563376|-8.3955531056877|-8.7556145120722|-9.0879050017575|-9.1705618023847
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|9.8552496614331|9.851749014283|9.851749014283|9.851749014283||9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.7874884617192|9.7874884617192|9.7874884617192|9.7522098766281|9.6157886437259|9.6071464431239|9.6071464431239|9.506829037926|-10.471631020355|-10.471631020355|-10.485145853678|-10.517939725098|-10.559932830794|-10.631036841057|-10.644983387756|-10.644983387756|-10.761092557695|-11.023147587261|-11.023147587261|-11.023147587261|-11.023147587261|-11.023147587261|-11.023147587261|-11.023147587261|-11.023147587261|-11.023147587261|-11.023147587261|-11.023147587261|-11.023147587261|-11.023147587261|-11.023147587261||||||-11.023147587261|-11.130164575004|-11.219627167807|-11.370141322995|10.481208138171|10.481208138171|10.481208138171|||10.481208138171|10.481208138171|10.481208138171|10.481208138171|10.481208138171|10.463415291111|10.463415291111|10.463415291111|10.463415291111|10.463415291111|10.463415291111|10.463415291111|10.463415291111|10.463415291111|10.463415291111|10.463415291111|10.428907667904|10.428907667904|10.277119622528|10.005132924516|9.9629805406841|9.9629805406841|9.9629805406841|9.9629805406841|9.9549783954921|9.9222614651113|9.9222614651113|9.9222614651113|9.8947343699567|9.8512946176837|-11.021851425316|-11.021851425316|-11.021851425316|-11.021851425316|-11.021851425316|-11.021851425316|-11.021851425316|-11.064834785622|-11.343705548359|-11.58830205307|-11.58830205307|-11.58830205307|-11.58830205307|-11.58830205307|-11.772002022637|-12.003891142621|-12.157657208723|-12.183380638449|-12.183380638449|-12.183380638449|-12.183380638449|-12.281534551348|-12.423926908402|-12.611585491927|-12.642873042194|-12.713748129836|-12.756505591666|-12.756505591666|-12.756505591666|-12.756505591666|-12.852784323466|-13.063093158683|-13.284603193913|-13.284603193913|-13.284603193913|-13.284603193913|-13.457336562115|-13.65816620476|12.529808598423||12.529808598423|12.529808598423|12.529808598423|12.529808598423|12.529808598423|12.529808598423|12.529808598423|12.529808598423|12.529808598423|12.529808598423|12.529808598423|12.41867625014|12.272973821075|12.19108183904|12.041259128009|12.041259128009|12.041259128009|12.041259128009|12.041259128009|12.041259128009|12.041259128009|11.947604128062|11.947604128062|11.795778310649|11.795778310649|11.795778310649|11.795778310649||||11.795778310649|11.795778310649|11.795778310649|11.795778310649|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356||-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356||||||-12.55873505356|-12.55873505356|-12.55873505356|-12.625598451263|-12.625598451263|-13.096220993076|-13.304408248896|-13.304408248896|-13.414342916271|-13.566491749839|-13.680546604877|-13.747526594745|-13.747526594745|-13.950335702588|-13.950335702588
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|52.572782563424|52.572782563424|52.572782563424|52.211426045338||-56.667146210288|-56.667146210288|-56.667146210288|-56.667146210288|-56.667146210288|-56.667146210288|-57.245717053518|-57.415824401655|-57.415824401655|-57.999903652744|-57.999903652744|-58.314337807316|-58.501550525504|-58.501550525504|-58.501550525504|-58.501550525504|-58.501550525504|-58.501550525504|-58.501550525504|-58.964501109474|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|52.184446979607|51.400497941005|51.252775752796|50.328960268831|50.328960268831|50.328960268831|50.328960268831|50.328960268831|49.935506729843|49.935506729843|49.541619755387|49.541619755387|49.541619755387|49.541619755387|49.541619755387|48.478921304993|48.478921304993|48.478921304993|48.478921304993|48.478921304993|48.478921304993|48.478921304993|48.478921304993|48.478921304993|47.593487343578|47.593487343578|47.593487343578|47.373320457437||||||47.166467742896|47.134415224877|47.134415224877|47.134415224877|-54.567806900513|-54.567806900513|-54.567806900513|||-54.567806900513|-54.567806900513|-55.210896055976|-56.452108322558|-56.503023545753|-56.503023545753|-56.503023545753|-56.503023545753|-56.503023545753|-56.503023545753|-56.503023545753|-56.503023545753|-57.066692794706|-57.998548151547|-59.000608048499|-60.440676779284|-62.280196607923|-63.280775110827|-63.773639724107|-64.542932560545|-68.617703175657|59.35762303485|59.35762303485|59.35762303485|59.35762303485|59.35762303485|59.35762303485|59.35762303485|58.189580844657|58.022392556344|58.022392556344|58.022392556344|58.022392556344|55.504319399898|-67.131708991009|-67.131708991009|-67.131708991009|-67.131708991009|-69.685231830763|-71.147478794706|-73.309423578726|-75.819356853153|-76.677064187423|-77.126379716415|-77.126379716415|-78.142085115136|-80.132317693168|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-82.890637683689|-85.756265957951||-86.499182312356|-87.869650302846|-88.356281742474|-88.951979832539|-91.326641511795|-93.529044310116|83.457553293597|83.457553293597|83.457553293597|83.457553293597|83.457553293597|83.457553293597|83.457553293597|83.457553293597|81.958149315015|81.958149315015|81.958149315015|81.958149315015|81.642952838249|81.642952838249|81.642952838249|81.642952838249|81.642952838249|81.642952838249|81.642952838249|81.642952838249|81.642952838249||||81.642952838249|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|-92.950094086123|-92.950094086123|-92.950094086123|-92.950094086123||-92.950094086123|-92.950094086123|-92.950094086123|-92.950094086123|-92.950094086123|-92.950094086123|-92.950094086123|-92.950094086123|-94.144974026627|-94.690178818108|-94.690178818108|-94.70660797159|-94.80349282203|-95.855156887217|-97.640773548731|-98.285897747288|-100.19372973576|-101.43028062612|-101.43028062612|-101.43028062612|-101.43028062612|-105.3507346448|-107.28115795019|-108.10897559991|-108.27065573655|-109.88553287314|-109.88553287314|-109.88553287314|-111.29374792097|-113.34989104799|-115.28941837014|-115.28941837014||||||-115.28941837014|-115.28941837014|-115.28941837014|-118.30618917348|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734
06981|942816|/equities/tontec-tech|SHANGHAICOMP|-35.858474436203|-35.858474436203|-35.858474436203|-35.858474436203||-35.858474436203|-35.858474436203|-35.858474436203|-35.858474436203|-36.127191215532|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.601666889316|32.601666889316|32.006210617739|32.006210617739|32.006210617739|31.6202342825|31.412140484806|31.412140484806|31.130156857169|29.873507559737|-34.327917927644|-34.327917927644|-34.327917927644|-34.327917927644|-34.327917927644|-34.327917927644|-34.343797332866|-34.371442616895|-34.881444582837|-34.881444582837|-34.881444582837|-34.881444582837|-35.69827157645|-35.908190339185|-35.908190339185||||||-35.908190339185|-35.908190339185|-35.908190339185|-35.908190339185|-35.908190339185|-35.908190339185|-35.908190339185|||-35.908190339185|-36.608546037781|-36.746322898854|-36.746322898854|-36.746322898854|-38.072026973289|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.340879491653|31.93597629742|31.784974291106|30.794415158452|30.691018071905|29.285329960003|29.285329960003|29.285329960003|29.285329960003|29.285329960003|29.285329960003|27.949810820834|27.586489653719|27.586489653719|27.586489653719|27.586489653719|27.586489653719|27.586489653719|27.586489653719|27.586489653719|27.586489653719|27.586489653719|26.027209997324|-31.900303088224|-31.900303088224|-31.900303088224|27.444475799223|27.444475799223|27.444475799223|27.444475799223|27.444475799223|27.443920989856|27.443920989856|26.931309466911|26.931309466911|26.931309466911|26.931309466911|26.931309466911|26.931309466911|26.931309466911||26.931309466911|26.931309466911|26.931309466911|26.577793060305|26.577793060305|26.577793060305|26.577793060305|26.577793060305|26.577793060305|26.458658362497|26.331842900503|26.005381797407|25.872089728883|25.759544435663|25.172970448888|25.172970448888|25.172970448888|24.59996696198|23.590519541767|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523||||23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523||23.587261832523|23.587261832523|23.587261832523|23.587261832523|-27.395348530578|-27.395348530578|-27.395348530578|-27.395348530578|-27.395348530578|-27.395348530578|-27.395348530578|-27.395348530578|-27.395348530578|-27.395348530578|-27.395348530578|-27.898719661288|-28.078577643029|-28.272308805907|-29.139231447074|-31.362479796778|-32.423866182313|-33.560407009108|-34.270452859648|-35.309571699165|-35.309571699165|-35.416626416731|-35.416626416731|-35.416626416731|-35.416626416731|-35.545140755495|-35.572320035946|-35.572320035946||||||-35.572320035946|-35.572320035946|-35.572320035946|-37.097022749596|-37.775025396008|-39.071694829352|31.735402839043|31.735402839043|31.735402839043|31.735402839043|31.735402839043|31.735402839043|31.735402839043|31.735402839043|31.735402839043
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|3.8305140150917|3.8305140150917|3.8305140150917|3.8305140150917||3.8282500209275|3.8282500209275|3.8282500209275|3.8282500209275|3.8282500209275|3.8282500209275|3.8282500209275|3.8282500209275|3.8091666369376|3.7918518151108|3.7787242294752|3.7702491284966|3.7618093420487|3.7618093420487|3.7618093420487|3.7618093420487|3.7618093420487|3.750403736384|3.750403736384|3.750403736384|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.743946889408|-3.9255591123626|-3.9255591123626|-3.9255591123626|-3.9255591123626|-3.9255591123626|-3.9255591123626|-3.9255591123626|-3.9255591123626|-3.9255591123626|-3.9255591123626|-3.9589545560464|-3.9904377402327|-3.9904377402327|-3.9943710053769|-3.9943710053769|-3.9943710053769|-3.9943710053769|-3.9981900282267|-4.0218778128495|-4.0348642529239|-4.0542936260159|-4.0869930380644|-4.0923701075126|-4.0923701075126||||||-4.0923701075126|-4.1293002397273|-4.161447263373|-4.161447263373|-4.161447263373|-4.161447263373|-4.161447263373|||3.9061465441838|3.9061465441838|3.9061465441838|3.9061465441838|3.9061465441838|3.9061465441838|3.8618294331381|3.8592231501237|3.8592231501237|3.8592231501237|3.8592231501237|3.7763592390104|3.7392879622826|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.6566006584687|3.646516876364|3.646516876364|3.646516876364|3.6415985969421|-3.8604051149239|-3.8604051149239|-3.8604051149239|-3.8604051149239|-3.8604051149239|-3.8915612207904|-3.9298903911515|-3.9298903911515|-3.9626559779824|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783||3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.7820643365347|-3.993947448108|-3.993947448108|-3.993947448108|-3.993947448108|-3.993947448108|-3.993947448108|-3.993947448108|-3.993947448108|-3.9988236623174|-3.9988236623174|-3.9988236623174|-4.0159153096285|-4.0321280418068||||-4.0443731480215|-4.0443731480215|-4.0443731480215|-4.0520812729303|-4.0834236122176|-4.0879138958881|-4.0879138958881|-4.0879138958881|-4.0879138958881|-4.0879138958881|-4.0879138958881|-4.0879138958881|-4.1049043218769|-4.1226714629241|-4.1429682857801|-4.1627426552562|-4.1696055383224|-4.1696055383224|-4.1696055383224||-4.1878950431103|-4.2026612840487|-4.2029567915415|-4.2246569046094|-4.2246569046094|-4.2246569046094|-4.2246569046094|-4.2246569046094|-4.2246569046094|-4.2246569046094|-4.2246569046094|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299||||||-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2864068006565|-4.287118697066|-4.3590206966344|-4.428356208795|-4.4465068340232|-4.4922297265717|-4.5463664296147|-4.5892960763504|-4.6202419570112|-4.6202419570112|-4.7024908651935|4.2658432384849
06983|100875|/equities/avic-heavy|SHANGHAICOMP|-36.884979899538|-36.884979899538|30.988632034019|30.988632034019||30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|29.149847417431|29.149847417431|29.149847417431|29.149847417431|29.149847417431|29.149847417431|29.149847417431|28.263716597642|27.914424267115|27.914424267115|27.914424267115|27.766024950149|26.854312767587|26.804790353336|25.938653680526|24.917550427872|24.865134829899|24.177132203204|24.068194185783|24.068194185783|23.352754048826|22.934016809217|22.934016809217|22.934016809217|22.590573109247|21.918888503819|20.951182862011|20.951182862011|20.594535966405|20.594535966405|20.594535966405|20.594535966405|20.594535966405|20.594535966405|20.594535966405|20.594535966405|20.594535966405||||||20.594535966405|20.594535966405|20.594535966405|20.594535966405|20.594535966405|20.594535966405|20.594535966405|||20.594535966405|20.594535966405|20.393752795402|20.393752795402|20.393752795402|20.393752795402|20.393752795402|20.393752795402|20.393752795402|20.393752795402|20.393752795402|20.393752795402|20.393752795402|19.906549168895|18.893670350181|18.893670350181|18.893670350181|18.893670350181|18.893670350181|18.880664911388|18.858125342342|18.858125342342|18.858125342342|18.858125342342|18.858125342342|18.858125342342|18.858125342342|18.858125342342|18.858125342342|18.175701718235|18.175701718235|18.175701718235|17.601175737275|17.589004569465|16.694527896703|16.132808562186|15.99704435922|15.99704435922|15.99704435922|15.99704435922|15.114571662493|14.7725391341|14.550043206827|14.029494591937|14.029494591937|14.029494591937|14.029494591937|14.029494591937|14.029494591937|14.029494591937|14.029494591937|13.791499372308|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.675792353013|13.462695607433|13.462695607433|13.462695607433|13.462695607433||13.462695607433|13.462695607433|13.462695607433|13.462695607433|12.960534317503|12.573576357772|12.573576357772|12.573576357772|12.573576357772|12.442068685878|12.024122730216|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722||||-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722||-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.523046515068|-13.523046515068|-13.523046515068|-14.597036120715|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558||||||-15.03023466558|-15.03023466558|-15.03023466558|-15.63954591189|-15.883622163249|-16.387753320748|-16.397503244672|-16.573813027578|-16.945506275183|-17.033339727668|-17.033339727668|-17.262836708788|14.886105099931|14.886105099931|14.886105099931
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|-69.321880746994|-69.321880746994|-71.805085574187|-71.805085574187||-71.805085574187|-71.805085574187|-71.805085574187|-71.805085574187|-72.32342763587|-72.952694423157|-73.54527339681|-73.54527339681|-73.54527339681|-74.148079127559|-76.196755111757|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|68.593706151975|68.593706151975|68.593706151975|68.593706151975|68.593706151975|68.593706151975|68.593706151975|68.593706151975|67.851897368975|64.868776888921|-73.28846241495|-73.28846241495|-73.28846241495|-73.28846241495|-73.28846241495|-73.28846241495|-73.28846241495|-73.28846241495|-73.28846241495|-73.28846241495|-73.28846241495|-73.28846241495|-76.474404616057|-78.236362191997|-78.236362191997||||||-78.567624962951|-79.61013911899|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|||68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|67.349349884284|64.997345988266|64.997345988266|64.778713933088|63.358412166998|63.358412166998|62.322687075481|62.322687075481|62.322687075481|62.322687075481|62.322687075481|62.322687075481|62.322687075481|62.322687075481|61.98798828428|61.450540334042|61.41918429776|61.41918429776|60.95700743718|60.95700743718|60.95700743718|60.95700743718|60.95700743718|60.95700743718|60.95700743718|60.95700743718|59.615010399764|56.825566127505|56.194919272448|56.194919272448|56.194919272448|56.194919272448|56.194919272448|56.194919272448|56.194919272448|54.715469435613|54.121630434373|50.177921670652|-60.495714171462|-60.495714171462|-61.046903380346|-62.561558785915|52.488624611577|52.488624611577|52.488624611577|52.488624611577|52.488624611577|52.488624611577|51.84056032044|51.529986676709|50.463870058608|49.892151793958|49.892151793958|49.892151793958|49.892151793958||49.892151793958|49.892151793958|49.288103696507|47.826575481382|47.826575481382|47.826575481382|47.826575481382|47.826575481382|47.826575481382|47.70611361606|46.993962924949|46.993962924949|46.96551478491|45.123148841698|45.123148841698|45.123148841698|45.123148841698|44.760240681789|43.407010325482|43.1474711726|41.14468430346|41.14468430346|41.14468430346|41.14468430346|-46.458767417537|-46.458767417537|-46.458767417537||||-46.458767417537|-48.584189925501|-48.584189925501|-48.965368626194|-49.380255466721|-49.380255466721|-49.956234143863|-49.973193458595|-50.011225589233|-50.011225589233|-50.011225589233|-50.021200056559|-50.046405639774|-50.046405639774|-50.95039924902|-50.95039924902|-50.95039924902|-50.95039924902|-50.95039924902||-50.95039924902|-50.95039924902|-50.95039924902|-50.95039924902|-50.95039924902|-50.95039924902|-50.95039924902|-52.189803791181|-52.189803791181|-52.189803791181|-52.189803791181|-52.189803791181|-52.189803791181|-52.618429502001|-53.846666265583|-54.274864966181|-55.016118374696|-55.546876632759|-56.52152603157|-61.491774537913|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782||||||-62.533538739782|-62.533538739782|-62.533538739782|-63.669803532076|-64.013669022932|-66.333835611756|-66.899923336868|-66.899923336868|-67.113801334042|-68.694698066335|56.007436547505|56.007436547505|56.007436547505|56.007436547505|56.007436547505
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|71.009553178947|71.009553178947|71.009553178947|71.009553178947||71.009553178947|70.186723957239|68.380803277954|66.943338297602|66.943338297602|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|64.301231660648|64.081020998057|64.081020998057|64.081020998057|64.081020998057|64.081020998057|64.081020998057|64.081020998057|64.081020998057|63.592802126205|62.500523307947|62.500523307947|62.500523307947|62.500523307947|62.500523307947|60.98335724741|59.707227976599|59.707227976599|57.888031941297|57.225171174945|57.225171174945|57.225171174945|57.225171174945|57.225171174945|55.21629554954|52.620331575769|-62.403824252363|-62.403824252363|-62.403824252363|-62.403824252363|-62.403824252363|-62.403824252363|-62.403824252363|-62.403824252363|-62.403824252363|-62.403824252363|-62.403824252363|-62.403824252363|-63.294010799315|-63.294010799315|-63.294010799315||||||-63.294010799315|-63.294010799315|-63.294010799315|-63.294010799315|-63.294010799315|-63.294010799315|-63.294010799315|||-63.294010799315|-65.165198464926|-65.165198464926|-65.355772808455|-65.868857935929|-65.868857935929|-65.868857935929|-65.868857935929|-66.752292726098|-66.752292726098|-67.953659160997|59.527135022467|59.527135022467|59.527135022467|59.527135022467|59.527135022467|59.527135022467|59.527135022467|59.527135022467|59.527135022467|57.305145193013|53.994051113032|52.114892719104|52.114892719104|52.114892719104|52.114892719104|52.114892719104|52.114892719104|52.114892719104|50.881546177151|50.3244954896|49.769996624525|48.931584874059|48.931584874059|48.931584874059|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-54.440793819361|-54.944771257962|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102||50.745184472102|50.745184472102|50.745184472102|49.599981393953|49.599981393953|49.450131596716|49.450131596716|49.450131596716|49.450131596716|49.450131596716|49.197123132659|49.197123132659|49.197123132659|48.197923352927|48.197923352927|48.197923352927|48.197923352927|47.884914268619|47.288238805275|-52.254207139969|-52.254207139969|-52.254207139969|-52.254207139969|-52.254207139969|-52.254207139969|47.552917443574|47.552917443574||||47.552917443574|47.552917443574|47.552917443574|47.552917443574|47.552917443574|47.268726779568|47.268726779568|47.268726779568|47.268726779568|47.268726779568|47.268726779568|47.268726779568|47.268726779568|47.268726779568|47.268726779568|47.268726779568|46.348120526457|46.348120526457|46.000518338651||46.000518338651|45.947797052034|45.598110455018|44.94401070116|-50.162428815011|-50.162428815011|-50.162428815011|-50.162428815011|-50.162428815011|-50.162428815011|-50.162428815011|-50.162428815011|-50.162428815011|-50.162428815011|-50.573253586164|-51.234172134787|-51.799078920583|-52.729531159114|-53.342811653031|-56.427012413754|-57.309460500892|-58.524399920764|-58.654330964952|-59.636151544436|-59.636151544436|-60.977729888422|-60.977729888422|-60.977729888422|-60.977729888422|-60.977729888422|-60.977729888422|-60.977729888422||||||-60.977729888422|-60.977729888422|-60.977729888422|-62.19747956115|-63.217198401889|-64.918554551293|-65.415060527776|-65.796178932162|-66.403532579179|-66.561706069364|-66.561706069364|-67.605228745555|59.144363968473|59.144363968473|59.144363968473
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|-238.54903677927|-245.41003120195|-248.69848698434|-248.69848698434||-248.69848698434|-252.33554658688|-253.95671473385|-256.06190671789|-256.7098942848|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.38882648434|227.01701494815|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-272.59224756212|-293.74749393431|260.06373004932|260.06373004932|260.06373004932|255.40700639347|255.40700639347|252.40555608118|245.00451191095|243.38833830272|243.38833830272|235.01205680011|228.8318572265|228.8318572265|228.8318572265|228.8318572265|228.8318572265||||||225.8755967509|225.8755967509|225.8755967509|225.8755967509|225.8755967509|225.8755967509|225.8755967509|||225.8755967509|225.8755967509|225.8755967509|221.0667666739|219.2186257382|216.06292904966|205.59436574637|198.09761816328|193.41375890126|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-229.96640688393|-234.43795873749|-234.43795873749|-234.43795873749|-234.43795873749|-234.43795873749|-239.30717661234|-241.71463650965|-243.49006062538|-243.49006062538|-243.49006062538|-243.49006062538|-243.49006062538|-243.49006062538|-243.49006062538|-250.19759118851|-250.19759118851|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433||214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|213.01261207981|212.36867632662|212.36867632662|212.36867632662|212.36867632662|212.36867632662|205.56520117427|203.56321812042|203.56321812042|203.56321812042|203.56321812042|203.56321812042|199.5935123949|199.5935123949|199.5935123949|195.19889625231||||189.92044346773|187.72881881886|-204.16874581584|-204.16874581584|-204.90840959278|-204.90840959278|-204.90840959278|-204.90840959278|-204.93291644951|-204.93291644951|-205.92101393696|179.49248644935|179.49248644935|179.49248644935|179.49248644935|179.49248644935|-198.89834309135|-198.89834309135|-198.89834309135||-198.89834309135|-198.89834309135|-198.89834309135|-198.89834309135|-198.89834309135|-198.89834309135|-198.89834309135|-202.67260340093|-205.17177728413|-206.20329331164|-206.20329331164|-206.20329331164|-206.20329331164|-209.3722119005|-209.3722119005|-209.3722119005|-210.30967592215|-215.21964045604|-217.67015850367|-229.96497719196|-229.96497719196|-229.96497719196|-229.96497719196|-229.96497719196|-229.96497719196|-229.96497719196|-232.58052648336|-233.9190464465|-233.9190464465|-239.657512193|208.40661323132|208.40661323132||||||208.40661323132|202.2700399334|202.2700399334|202.2700399334|198.20182898392|198.20182898392|191.49425785133|191.1065941625|191.1065941625|191.1065941625|191.1065941625|191.1065941625|189.88510309912|185.82289406169|184.09543160717
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|-10.929883894678|-11.113274239303|-11.113274239303|-11.113274239303||-11.113274239303|-11.190860217148|-11.329845103218|-11.438161170696|-11.542401035864|-11.933223998369|-12.246915326981|-12.268795051473|-12.285883362975|-12.534870288865|-12.767077761774|-12.979530791314|-13.265590115688|-13.406384825673|-13.406384825673|-13.406384825673|-13.406384825673|-13.406384825673|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.759103739684|-13.759103739684|-13.759103739684|-13.759103739684|-14.119004581179|-14.250560334221|-14.500067343199|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709||||||12.06884983689|11.69968621332|11.69968621332|11.69968621332|11.69968621332|11.69968621332|11.69968621332|||11.69968621332|11.69968621332|11.69968621332|11.69968621332|11.69968621332|11.69968621332|11.092636768693|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.609102296831|-13.609102296831|-13.775683204959|-13.775683204959|-13.775683204959|-13.775683204959|-13.775683204959|-13.775683204959|-13.775683204959|-13.967711780361|-13.967711780361|-13.967711780361|-13.967711780361|-13.967711780361|-13.967711780361|-13.967711780361|-13.967711780361|-14.194680158619|-14.248533664284|-14.325502727096|-14.325502727096|-14.325502727096|-14.325502727096|-14.325502727096|-14.412781130014|-14.443090530168|-15.034544516417|-15.327271833257|-15.416814343005|-15.416814343005|-15.416814343005|-15.416814343005|-15.416814343005|-15.416814343005|-15.763682118025|-16.335757934348|-16.588064312158|-17.611182291439|-18.107586132693|-18.107586132693|-18.107586132693|-18.107586132693|-18.107586132693|-18.107586132693|-18.154982480502|-18.154982480502|-18.542250250487|14.794867889321||14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|13.893741916988|13.626936408518|12.306595719123|11.615427026366|11.615427026366|11.111514597291|-15.742513496131|-15.742513496131|-15.742513496131|-15.742513496131||||-15.742513496131|-15.742513496131|-15.742513496131|-15.742513496131|13.355738402798|13.355738402798|13.355738402798|13.355738402798|13.355738402798|11.777486961632|9.9872075380543|8.4957862233298|8.4742071733626|8.3864281218916|8.3864281218916|8.2432534475757|8.2219481754781|-9.7351709023699|-9.7351709023699||-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.9263836473576|-9.9263836473576|-10.451337954923|-10.451337954923|-10.477889826691||||||-10.477889826691|-10.477889826691|-10.477889826691|-10.477889826691|-10.477889826691|-10.477889826691|-10.477889826691|-10.477889826691|8.4478323955285|8.4478323955285|8.4478323955285|8.4478323955285|8.4478323955285|8.2937028693875|8.0557807074344
06988|100958|/equities/baida-group|SHANGHAICOMP|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538||-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|8.4647762667766|8.4647762667766|8.4647762667766|8.4647762667766|8.4647762667766|8.4647762667766|8.4114183200322|8.2332426456304|8.0641584824293|8.0135901414279|8.0135901414279|7.9289893003442|7.9160996379828|7.8906664254903|7.7357402777936|7.615267380108|7.5727379803177|7.5727379803177|7.5369307734697|7.3691125183597|7.3691125183597|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.3640621330549|-8.4895133868644|-8.5144594395369|-8.5810662071142|-8.5866863659175|-8.5866863659175|-8.6311357470688|-8.6311357470688|-8.6311357470688|-8.6311357470688|-8.6311357470688|-8.6311357470688||||||-8.6311357470688|-8.6311357470688|-8.6311357470688|-8.6311357470688|-8.6490400071869|-8.6949876909797|-8.6949876909797|||-8.8905414613689|8.1154497905226|8.1154497905226|8.1154497905226|8.1154497905226|8.1154497905226|8.1154497905226|8.1154497905226|8.1154497905226|8.0477216291926|7.8796910233521|7.7659482668162|7.7659482668162|7.7659482668162|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.6093179266752|7.5203532688156|-8.3188350494287|-8.3188350494287|-8.3188350494287|-8.3188350494287|-8.3188350494287|-8.3188350494287|-8.4398167194681|-8.5514631074619|-8.5983496617329|-8.5983496617329|-8.6076879872887|-8.6076879872887|-8.6076879872887|-8.6890978431269|-8.8306643008705|-8.9518494075665|-9.002054950278|-9.0911725060598|-9.1713136419369|-9.1713136419369|-9.1713136419369|-9.2097233089499|-9.2097233089499|-9.2097233089499||-9.3879916207649|8.2469655543026|8.2469655543026|8.2469655543026|8.2469655543026|8.2469655543026|8.2469655543026|8.2469655543026|8.2469655543026|8.2469655543026|7.8827392292748|7.5941548560207|7.5692103289207|7.5692103289207|7.5692103289207|7.3275134694949|7.3275134694949|7.3275134694949|7.3275134694949|7.3275134694949|7.3275134694949|7.3275134694949|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632||||7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.0460756223681|-7.5659198873725|-7.5659198873725|-7.5659198873725|-7.5659198873725|-7.5659198873725|-7.5659198873725||-7.5659198873725|-7.5699112805489|-7.5854567590425|-7.5910632415027|-7.6453868983963|-7.6453868983963|-7.6559854744517|-7.6606223128023|-7.6606223128023|-7.6606223128023|-7.6606223128023|-7.6901357992691|-7.731616519039|-7.731616519039|-7.731616519039|-7.731616519039|-7.731616519039|-7.731616519039|-7.7573515288754|-7.8828417215724|-7.8828417215724|-7.980935007773||7.3374790048104|7.3374790048104|7.3374790048104|7.3374790048104|7.1547270114899|7.1547270114899|7.1213636459775|7.0909232309635|7.0909232309635||||||7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|-3.2485094754833|-3.2485094754833|-3.2485094754833|-3.2485094754833||-3.2485094754833|-3.2485094754833|-3.2816771896832|-3.2989225029642|-3.2989225029642|-3.3476916551253|-3.3900260965468|-3.3900260965468|-3.3900260965468|-3.3900260965468|-3.3900260965468|-3.3900260965468|-3.4084271536494|-3.4084271536494|3.1419418419555|3.1419418419555|3.1338243313581|2.8942491818302|-2.887741478551|-2.887741478551|-2.887741478551|-2.887741478551|-2.887741478551|-2.887741478551|-2.887741478551|-2.9008780509025|-2.9008780509025|-2.9008780509025|-2.9008780509025|-2.9008780509025|-2.9008780509025|-2.9008780509025|-2.9008780509025|-2.90528951776|-2.90528951776|-2.90528951776|-2.90528951776|-2.90528951776|-2.93587722924|-2.9559746996853|-2.964416346759|-2.9760181747216|-2.9872424296028|-3.0186026947903|-3.0330280645893|-3.0330280645893|-3.0694756225531|-3.1549728662642|-3.221080982119|-3.2228677134052|-3.2881862433239|-3.295369803978|-3.295369803978|-3.295369803978|-3.295369803978|-3.295369803978|-3.295369803978|-3.295369803978|-3.3559663561461|-3.4089594773464|-3.4089594773464||||||-3.4089594773464|-3.4482881947814|-3.4719868417646|-3.5583186145254|3.0254107476265|3.0254107476265|3.0254107476265|||3.0254107476265|3.0254107476265|3.0254107476265|3.0254107476265|2.9871229861611|2.9534700021075|2.8949667596074|2.8948364441889|2.8948364441889|2.8948364441889|2.8948364441889|2.8948364441889|2.8948364441889|2.8948364441889|2.8948364441889|2.8648182623141|2.8592425973937|2.7391583424724|2.7098572052031|2.7098572052031|2.7098572052031|2.7098572052031|2.7098572052031|2.7098572052031|2.7098572052031|2.7098572052031|2.6920635475615|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6563372613962|2.600374725348|2.5642520052009|2.5642520052009|2.5642520052009|2.5576225580925|-2.7144996773785|-2.7144996773785|-2.7144996773785|-2.7144996773785|-2.7144996773785|-2.7144996773785|-2.7144996773785|-2.7144996773785|-2.7144996773785|-2.7144996773785|-2.7249996542474|-2.7405552996022|-2.7445058174511|-2.7575248908795|-2.7575248908795|-2.7575248908795|-2.7694720241535|-2.7719778681963|-2.7719778681963|-2.7719778681963|-2.7999753185079|-2.8144170650691|-2.8493522680303||2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|-2.8645606891785|-2.8645606891785||||-2.8645606891785|-2.8877293083003|-2.8877293083003|-2.8990663045461|-2.8990663045461|-2.8990663045461|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482||-2.9345892486482|-2.9456657698014|-2.9456657698014|-2.9517479019227|-2.9517479019227|-2.9563865746461|-2.9732073109903|-3.009674778863|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.6660274822941|2.4161416114956|-2.7529794747786||||||-2.7529794747786|-2.7529794747786|-2.7529794747786|-2.7529794747786|-2.7851636373103|-2.7851636373103|-2.7851636373103|-2.7851636373103|-2.7851636373103|-2.7851636373103|-2.8162929308746|-2.842398646478|-2.842398646478|-2.923776272275|-2.923983149737
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|19.261985295278|17.251095340497|16.660117888459|16.660117888459||16.617909722867|16.530197103012|16.530197103012|16.259662795054|16.155498598811|16.155498598811|16.155498598811|15.487404927792|15.487404927792|14.781006293365|14.708655461404|14.708655461404|14.708655461404|14.708655461404|14.708655461404|14.708655461404|14.708655461404|14.708655461404|14.708655461404|14.607606468014|14.607606468014|14.607606468014|14.341477330009|14.341477330009|14.341477330009|14.341477330009|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|12.566664149777|12.176129434636|12.176129434636|12.176129434636|12.176129434636|12.176129434636|12.176129434636|12.176129434636|12.168477056348|11.348863334483|10.742070325023|10.52896709774|9.7449633847128|9.5093433878462|9.5093433878462|9.5093433878462|9.5093433878462|9.5093433878462|9.220382321945|9.1802252734844||||||9.1802252734844|9.1802252734844|9.1802252734844|9.1802252734844|9.1802252734844|9.1546945533425|8.7996611552405|||8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7790328242729|8.2683701756211|-9.3911424293077|-9.3911424293077|-9.3911424293077|-9.3911424293077|-9.3911424293077|-9.3911424293077|-9.3911424293077|-9.3911424293077|-9.3911424293077|-9.4879358757376|-9.522706878278|-9.5646738874618|-9.574267352389|-9.574267352389|-9.574267352389|-9.574267352389|-9.574267352389|-9.574267352389|-9.574267352389|-9.574267352389|-9.574267352389|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287||8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4874487548111|8.4874487548111|8.4874487548111||||8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.3991345423531|8.3991345423531|8.1945936964697|8.1370878676898|8.1370878676898|8.1370878676898|8.1370878676898||8.1370878676898|7.9806528069716|7.9570272694537|7.9570272694537|7.9570272694537|7.8060470425723|7.8060470425723|7.8060470425723|7.8060470425723|7.8060470425723|7.8060470425723|7.8060470425723|7.8060470425723|7.8060470425723|7.7600519749454|7.5945021943838|7.5938495682328|7.5938495682328|7.5938495682328|7.5938495682328|7.4440233145588|7.4440233145588|7.4440233145588|7.4440233145588|7.4440233145588|7.4440233145588|7.4440233145588|7.4440233145588|7.4440233145588|7.4440233145588|7.4440233145588|-8.6300229361201||||||-8.6300229361201|-8.6300229361201|-8.8328035463387|-8.8742632470374|-8.8742632470374|-9.1069591930447|-9.2832880208821|-9.5036533353429|-9.6762815049071|-9.9336457308552|-10.085717843244|-10.129131023828|-10.188478885694|-10.411642907509|-10.711825554513
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|7.7674277612946|-7.9959842925758|-7.9959842925758|-7.9959842925758||-7.9959842925758|-8.0138715644116|-8.0214938741287|-8.0214938741287|-8.0214938741287|-8.0214938741287|-8.0214938741287|-8.0214938741287|-8.0214938741287|-8.0214938741287|-8.0505488560553|-8.0700541520511|-8.0850600958307|-8.097982492074|-8.097982492074|-8.097982492074|-8.097982492074|-8.097982492074|-8.1011337740169|-8.1011337740169|-8.1011337740169|-8.1011337740169|-8.1011337740169|-8.1034817941703|-8.109979921769|-8.1410889164064|-8.171209893343|-8.1918997606934|-8.1959998432465|-8.2383332322778|-8.2698147904809|-8.2892385999291|-8.291701874449|-8.291701874449|-8.291701874449|-8.291701874449|-8.291701874449|-8.291701874449|-8.3145699997916|-8.3145699997916|-8.3750777796655|-8.4556422052283|-8.4940469063541|-8.6267187106633|-8.6957981308327|-8.7819979676523|-8.8938868850379|-9.1559851798646|8.3085386717608|8.3085386717608|8.3085386717608|8.1761538678066|-8.8842812055041|-8.8842812055041|-8.8842812055041|-8.8842812055041|-8.8842812055041|-8.8842812055041|-8.8842812055041|-8.8842812055041|-8.8842812055041||||||-8.8842812055041|-8.8842812055041|-8.8842812055041|-8.8842812055041|-8.8842812055041|-8.8842812055041|-8.8842812055041|||8.2922425631321|8.2922425631321|8.2922425631321|8.2922425631321|8.2922425631321|8.2922425631321|8.1920888487249|8.1920888487249|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.0633167322624|7.8670187588255|-8.2907336620432|-8.2907336620432|-8.2907336620432|-8.2907336620432|-8.2907336620432|-8.2907336620432|-8.2907336620432|-8.2907336620432|-8.3065588104677|-8.3065588104677|-8.3065588104677|-8.3065588104677|-8.3065588104677|-8.4217318018224|-8.5008131088975|-8.5486815044353|-8.7007573786786|-8.8463968373461|-8.8571565358633|-8.8571565358633|-8.9096186656416|-8.9165413558811|-8.9165413558811|-8.9165413558811|-8.9178242882457|-9.0025821483098|-9.1328690091728|-9.2974362126932|-9.2974362126932|-9.2974362126932|-9.2974362126932|-9.2974362126932|-9.4043739362939|-9.4132388192911|-9.4132388192911|-9.4730431325456|-9.5944920918699|-9.5967187054064|-9.5967187054064|-9.6046879166924|-9.7124307811882|9.0988323409284|9.0988323409284|9.0988323409284|9.0988323409284|9.0988323409284||9.0988323409284|9.0988323409284|9.0988323409284|9.0988323409284|9.0425919646383|9.0054831115259|9.0054831115259|8.9594258829237|-9.6041276282983|-9.6041276282983|-9.6041276282983|-9.6041276282983|-9.6041276282983|-9.6041276282983|-9.6041276282983|-9.6701415718614|-9.6846018567151|-9.7362237787319|-9.811647563725|-9.811647563725|-9.811647563725|-9.811647563725|-9.8539814242028|-9.8539814242028|-9.8539814242028|-9.8539814242028|-9.8539814242028||||-9.8539814242028|-10.038248410478|-10.038248410478|-10.329739138412|-10.329739138412|-10.329739138412|-10.329739138412|-10.329739138412|-10.329739138412|-10.329739138412|-10.329739138412|-10.378599375406|-10.534555296014|-10.669505600477|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639||9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.5764051147888|9.4121170252109|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.3627160489862||||||9.3627160489862|9.3627160489862|9.3627160489862|9.2930176457105|9.0755750559368|8.985586113228|8.985586113228|8.9471433948754|8.9471433948754|8.8969674197831|8.8969674197831|8.8401485325511|8.8401485325511|8.8401485325511|8.8401485325511
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|11.801292134033|11.739213414442|11.72134817469|11.397608633702||11.311232429815|11.306369523288|11.301813760511|11.301813760511|11.297015100841|11.293350014559|11.185389237792|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.984351720834|-12.073724683152|-12.098582779949|-12.214536918076|-12.345595956811|-12.511773772779|-12.520676979235|-12.520676979235|-12.520676979235|-12.549085494336|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987||||||11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|||11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.553681829618|11.435757984769|11.180873946952|11.180873946952|11.105729902103|11.105729902103|11.105729902103|11.105729902103|11.014700081961|10.657999730791|10.648332993946|10.495925762875|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.867178116376|-12.019087113864|-12.169613978901|-12.169613978901|-12.281237440681|-12.347145310861|-12.347145310861|-12.60682788582|-12.873141826208|-13.025713246194|-13.052459232374|-13.083843010845|-13.197603987524|-13.347337509603|-13.477577741022|-13.477577741022|-13.588974642615|-13.797749969541|-13.817116744883|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062||12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.372604862429|12.235116869849|12.155685167226|12.068539439211|11.957858111521|11.957858111521|11.957858111521|11.957858111521|11.903221138142|11.903221138142|11.903221138142|11.903221138142|11.855269597564|11.855269597564|11.855269597564|11.855269597564|11.855269597564|11.855269597564|11.708076872863|11.579478299223|11.579478299223|11.273864785391||||11.07484980817|10.920943856188|10.422160175054|-11.371707991216|-11.371707991216|-11.371707991216|-11.371707991216|-11.371707991216|-11.371707991216|-11.371707991216|-11.371707991216|-11.371707991216|-11.525230755909|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598||10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.548691133483|10.412990203416|10.101099931438|9.9145985387465|9.9145985387465|9.9145985387465|9.9145985387465|9.9145985387465|9.9145985387465|9.8479334610903|9.8479334610903|9.8479334610903|9.8479334610903|9.8479334610903|9.8479334610903|9.8479334610903|9.8479334610903|9.5260370857411|9.4822635260879|9.3327687329854||||||9.3327687329854|9.3327687329854|9.3327687329854|9.3327687329854|9.1725206448861|9.1108554506238|9.1108554506238|9.1108554506238|9.1108554506238|9.1108554506238|9.1108554506238|9.1108554506238|9.1108554506238|9.1108554506238|9.1108554506238
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|6.4804280951881|-6.6230140905526|-6.6230140905526|-6.6230140905526||-6.6230140905526|-6.6230140905526|-6.6230140905526|-6.6230140905526|-6.6230140905526|-6.6230140905526|-6.6230140905526|-6.6230140905526|-6.6230140905526|-6.6230140905526|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6443680919611|-6.6459643484711|-6.6699602208269|-6.689400205097|-6.6901854608792|-6.6901854608792|-6.6951855875035|-6.6951855875035|-6.6951855875035|-6.7161185386378|-6.7161185386378|-6.7161185386378|-6.7161185386378|-6.7161185386378|-6.7161185386378|-6.7401314976699|-6.7484793401302|-6.7649771081674|-6.8010856693838|-6.8223172631367|-6.8747969431462|-6.906996731712|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277||||||-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|||6.6681017207003|6.6681017207003|6.6681017207003|6.6681017207003|6.6681017207003|6.6681017207003|6.6156685668999|6.599076306243|-6.8810140153168|-6.8810140153168|-6.8810140153168|-6.8810140153168|-6.8810140153168|-6.8810140153168|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9948641205011|-7.0248491923211|-7.0348323627973|-7.1581468896363|-7.2373853078919|-7.2504281855774|-7.2660311700185|-7.2755900490373|-7.3134335001408|-7.3510371270112|-7.365231168409|-7.365231168409|-7.3919233879997|-7.3985124588139|-7.3985124588139|-7.3985124588139|-7.3985124588139|-7.3985124588139|-7.3985124588139|-7.4422359731602|-7.480817665304|-7.4920198538185|-7.5394662064845|-7.5706670793561|-7.5706670793561|-7.5706670793561|-7.5729634532959|-7.7905104819677|-7.7905104819677|-7.8282245437006|-7.8282245437006|-7.8282245437006|-7.8513608022641||-7.9192894878334|-7.9619884427329|-7.9694317905925|-7.9709648665114|-7.9709648665114|-8.0016277958203|-8.0058980519448|-8.0058980519448|-8.012664695015|-8.0178471900716|-8.0178471900716|-8.0178471900716|-8.0178471900716|-8.0178471900716|-8.0178471900716|-8.0420527036206|-8.0445030326332|-8.0605587820968|-8.0917670147114|-8.0917670147114|-8.0917670147114|-8.0917670147114|-8.100267633059|-8.100267633059|-8.1558531216542|-8.2053921942092|-8.210435655843||||-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682||7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9292342650708|7.8213712360921|7.7711729533955|7.7711729533955|7.7711729533955|7.7711729533955|7.713238399152|7.713238399152|7.6922571652766|7.6922571652766|7.6922571652766|7.6922571652766|7.6922571652766|7.6922571652766|7.6922571652766|7.6922571652766|7.6863969689868|7.5837742362047||||||7.5391936869119|7.5357700024153|7.5247447925701|7.5008277051862|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|-13.577524262541|-13.577524262541|-13.577524262541|-13.577524262541||-13.637249025894|-13.73249841751|-13.846110090298|-13.959566205389|-13.961740539744|-14.144711439559|-14.29079033793|-14.4864342683|-14.548259840348|-14.571955691817|-14.731061947614|-14.744057317098|-14.744057317098|-14.744057317098|-14.744057317098|-14.744057317098|-14.744057317098|-14.744057317098|-14.744057317098|-14.744057317098|-14.744057317098|-14.744057317098|-14.880619520964|-15.044577063258|-15.076196923449|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.736273476334|13.427233168924|13.427233168924|13.427233168924|13.427233168924|13.427233168924|13.427233168924|13.427233168924|13.427233168924|13.408269217875||||||13.408269217875|13.408269217875|13.408269217875|13.408269217875|13.408269217875|13.408269217875|13.408269217875|||13.408269217875|13.408269217875|13.408269217875|13.408269217875|13.408269217875|13.408269217875|13.13029898898|13.007554735257|12.754642596561|12.754642596561|12.754642596561|12.64404754144|12.130607970357|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.161061046533|-13.122331439208|-13.122331439208|-13.324812795002|-13.480994910816|-13.480994910816|-13.480994910816|-13.480994910816|-13.678883626306|-13.70987015548|-14.144300257526|-14.643667048174|-14.823827584814|-14.823827584814|-14.823827584814|-14.823827584814|-14.823827584814|-14.823827584814|-14.823827584814|-14.85091954716|-14.926021962783|-15.352246290469|-15.765829675754|-15.79777092772|-15.79777092772|-15.79777092772|-15.79777092772|-15.824115142233|-15.824115142233|-15.824115142233|-15.824115142233|-15.824115142233|-15.824115142233|-15.824115142233|-15.824115142233|-15.824115142233|-15.824115142233|-16.047906249769|-16.351561910585|-16.578958280302|-16.581064285412||15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.104804442284||||15.104804442284|15.104804442284|15.104804442284|-16.742240416779|-16.742240416779|-16.742240416779|-16.742240416779|-16.742240416779|-16.742240416779|-16.742240416779|-16.742240416779|-16.878045121579|-17.111716208357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357||15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.262709239541||||||15.259121792646|14.930135189528|14.695706088272|14.618006078102|14.443896443422|13.971917664261|13.971917664261|13.971917664261|13.971917664261|13.971917664261|13.971917664261|13.971917664261|13.971917664261|13.971917664261|13.971917664261
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|5.8298909790784|-6.0600767116315|-6.0600767116315|-6.0600767116315||-6.0600767116315|-6.0739005589129|-6.0739005589129|-6.0739005589129|-6.0739005589129|-6.0953894049074|-6.0953894049074|-6.0953894049074|-6.0953894049074|-6.0953894049074|-6.2048769692741|-6.2204190073369|-6.2276877361269|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.3365086193573|-6.388342684694|-6.4353808762717|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|5.8830524185966|5.8830524185966|5.8830524185966|5.8567251341951|5.7463610588855|-6.2447056559493|-6.2447056559493|-6.2447056559493|-6.2447056559493|-6.2447056559493|-6.2447056559493|-6.2447056559493|-6.2447056559493|-6.2447056559493|-6.2447056559493|-6.2447056559493||||||-6.2447056559493|-6.2447056559493|-6.2447056559493|-6.2447056559493|-6.3374509577143|-6.3581493847886|-6.3581493847886|||-6.6740546219127|-6.830616579296|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2049411387282|6.2049411387282|6.1454903385195|-6.9605002865008|-6.9605002865008|-6.9605002865008|-7.0533335721947|-7.0776987867955|-7.0776987867955|-7.0776987867955|-7.0776987867955|-7.2124432278346|-7.3027147399795|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.5857958622515|-7.6529837657703|-7.6529837657703|-7.6529837657703|-7.6529837657703|-7.7295729151497|-7.7295729151497|-7.7295729151497|-7.7300811598841|-7.7845471122998|-7.7845471122998|-7.7845471122998|-7.7845471122998|-7.7845471122998|-7.7845471122998|-7.9911633839362|7.2321179536724|7.2321179536724|7.2321179536724||7.2321179536724|7.2321179536724|7.2321179536724|7.2321179536724|7.2321179536724|7.2321179536724|7.1801310543378|7.1584791876828|6.9727547144399|6.9677834686803|6.9677834686803|6.9671402253692|6.9671402253692|6.8510564210245|6.8510564210245|6.8510564210245|6.7799047116752|6.7799047116752|6.7799047116752|6.7799047116752|6.7799047116752|6.7799047116752|6.7799047116752|6.655449483606|6.5445537344375|6.5445537344375|6.5445537344375||||6.451726146954|6.3258069316741|6.0361873760583|6.0361873760583|6.0361873760583|6.0361873760583|6.0361873760583|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045||5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9129997351707|5.7877775142525|5.6991973927655|5.6608879995496|5.6608879995496|5.6608879995496|5.5283182344504|5.5283182344504|5.5144479886607|5.5144479886607|5.5144479886607|5.5144479886607|5.5144479886607|5.485497887037|5.4744419865054|5.4566022612697|5.4151135791282|5.3600786690041||||||5.3600786690041|5.3436773976333|5.3436773976333|5.3307526333075|5.2936236508843|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|-9.2868721170639|-9.2868721170639|-9.2868721170639|-9.2868721170639||-9.2868721170639|-9.2868721170639|-9.2868721170639|-9.2868721170639|-9.2948580498402|-9.3570645909514|-9.4122942930025|-9.4447528430684|-9.4447528430684|-9.4447528430684|-9.5397251523053|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.6330617167753|-9.6639574079825|-9.7193972831648|-9.7959969050003|-9.9249963767344|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.1583476072246|9.1109414106932|9.0499344408873|9.0249278876918|8.9199197395794|8.8897806775249|8.8897806775249|8.8897806775249|-9.648196701247|-9.648196701247||||||-9.648196701247|-9.648196701247|-9.648196701247|-9.648196701247|8.9096643590263|8.9096643590263|8.9096643590263|||8.9096643590263|8.9096643590263|8.9096643590263|8.9096643590263|8.9096643590263|8.9096643590263|8.8018493810551|8.7848327070758|8.6364807983554|8.613752542525|8.613752542525|8.613752542525|8.5625032170938|8.4507647257752|8.4507647257752|8.4507647257752|8.4507647257752|8.4507647257752|8.4507647257752|8.3596037029685|8.3596037029685|8.3596037029685|8.3596037029685|-9.3911555530196|-9.3911555530196|-9.3911555530196|-9.3911555530196|-9.3911555530196|-9.3911555530196|-9.3911555530196|-9.3911555530196|-9.5801727243668|-9.6979700667335|-9.811077659072|-9.8650858851952|-9.9212067361985|-10.227662480456|-10.227662480456|-10.291847348856|-10.664274666758|-10.875860503484|-10.892623004172|-10.94791418629|-10.984168216559|-10.984168216559|-10.984168216559|-10.984168216559|-10.984168216559|9.9037829307047|9.9037829307047|9.9037829307047|9.9037829307047|9.9037829307047|9.8947590089868|9.7855666685779|9.7855666685779|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715||9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.5323270667245|9.5225858013553|9.4767614250627|9.4480689239996|9.3473070757498|9.3473070757498|9.0675633899492|9.0666824378253|9.0666824378253|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147||||9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147||9.0295716799147|9.0295716799147|8.9909808223515|8.9909808223515|8.9909808223515|8.9909808223515|8.9909808223515|8.9909808223515|8.9909808223515|8.9909808223515|8.9909808223515|8.9909808223515|8.9544232228365|8.8981775475831|8.8981775475831|8.7324191942581|8.731010589981|8.731010589981|8.731010589981|8.731010589981|8.6686555902456|8.6686555902456|8.2211816221246|8.2211816221246|8.2211816221246|8.2211816221246|8.2211816221246|8.1890905068725|8.04510091923|8.0187341775089|8.0187341775089|8.0187341775089||||||8.0187341775089|8.0187341775089|7.9585942256881|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|7.0881840996309|-7.2493644120005|-7.2493644120005|-7.2493644120005||-7.2493644120005|-7.2598492173914|-7.2626103326749|-7.2656782385454|-7.269087022846|-7.2778744369801|-7.2854160633414|-7.2973403201794|-7.2973403201794|-7.2973403201794|-7.3081557205756|-7.3162842780836|-7.3230937355633|-7.3287762423804|-7.3287762423804|-7.3287762423804|-7.3287762423804|-7.3287762423804|-7.3287762423804|-7.3287762423804|-7.3287762423804|-7.3287762423804|-7.3287762423804|-7.3353067526608|-7.3436741971737|-7.3835270033684|-7.400585530688|-7.4228730714869|-7.4298588210291|-7.4326208889425|-7.4379120204117|-7.4387909409367|-7.4606026758459|-7.4606026758459|-7.4606026758459|-7.4606026758459|-7.4606026758459|-7.4606026758459|-7.4823490677678|-7.4823490677678|-7.5103876920104|-7.5409862036572|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746||||||-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5466589001471|-7.5466589001471|-7.5466589001471|||7.268839282329|7.268839282329|7.268839282329|7.268839282329|7.268839282329|7.268839282329|7.2283820155902|7.2283820155902|7.1704244352759|7.1471381692292|-7.4221445945607|-7.4221445945607|-7.4221445945607|-7.4221445945607|-7.4357162744587|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4764094698211|-7.4764094698211|-7.4764094698211|-7.4764094698211|-7.4764094698211|-7.496010288903|-7.5116782556076|-7.565198091456|-7.6546643351943|-7.7301826847296|-7.765449542663|-7.765449542663|-7.765449542663|-7.8377215540647|-7.9041006756711|-7.9041006756711|-7.9117784448121|-7.9575316583286|-8.0128127905142|-8.1047923137095|-8.2064356328543|-8.236340599479|-8.236340599479|-8.5014895655731|-8.5638773417052|-8.56397402199|-8.56397402199|-8.56397402199|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012||-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012||||-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.668144853654|-8.668144853654|-8.668144853654|-8.668144853654|-8.668144853654|-8.7140495067863|-8.7400551643667|-8.7789500915008|8.3016776301085|8.3016776301085|8.3016776301085|8.3016776301085|8.3016776301085|8.3016776301085|8.2290867409903||8.2270782071568|8.2270782071568|8.2270782071568|8.2270782071568|8.1778500069478|8.1778500069478|8.1778500069478|8.1778500069478|8.1778500069478|8.1778500069478|8.1778500069478|8.1778500069478|8.1778500069478|8.1778500069478|8.0942781224624|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|7.9955351664446||||||7.9955351664446|7.9955351664446|7.9955351664446|7.8911505621697|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|4.2445736047237|4.2445736047237|4.2445736047237|4.2445736047237||4.2445736047237|4.2445736047237|4.2445736047237|4.2445736047237|4.2445736047237|4.2445736047237|4.2445736047237|4.2445736047237|4.2445736047237|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.4039264371332|-4.4043625118928|-4.4187362461837|-4.4358179601863|-4.4436867008425|-4.4824297174057|-4.4988107134061|-4.5264562952471|-4.5393961389806|-4.5782178993519|-4.5869087770577|-4.5921206292174|-4.5973260500452|-4.5973260500452|-4.5973260500452|-4.5973260500452|-4.5973260500452|-4.5973260500452|-4.5973260500452|-4.5973260500452|-4.5973260500452|-4.5973260500452|-4.5973260500452||||||-4.5973260500452|-4.5973260500452|-4.5973260500452|-4.5973260500452|4.4061737502798|4.4061737502798|4.4061737502798|||4.4061737502798|4.4061737502798|4.4061737502798|4.4061737502798|4.4061737502798|4.4046372269242|4.3679303962488|4.3549227271366|4.313247445986|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.5089797181159|-4.5089797181159|-4.5110883362061|-4.5284316150089|-4.5721461339946|-4.5861681856927|-4.5861681856927|-4.6340760564602|-4.6756398253746|-4.692377705608|-4.692641941744|-4.7151574470797|-4.7312860597283|-4.7569847492278|-4.7630058281584|-4.7630058281584|-4.7833400029786|-4.7862222306091|-4.7862222306091|-4.8040556324535|-4.8040556324535|-4.8040556324535|-4.8040556324535|-4.8189509591585|-4.8443899376664|-4.8604332587756|-4.8813391252238|-4.8813391252238|-4.8813391252238|-4.8813391252238|-4.8959323348689|-4.9188054184472|-4.9188054184472|-4.9603394778078|4.8413867191978|4.8413867191978|4.8413867191978||4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8172910406074|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444||||-5.031836699444|-5.031836699444|-5.031836699444|-5.0798182741337|-5.1025759926033|-5.1150842497296|-5.1219049230833|-5.1219049230833|-5.1219049230833|-5.1219049230833|-5.1219049230833|-5.1219049230833|-5.1598945475971|-5.2098828794068|-5.2215363981002|-5.2305959597421|-5.2634400675906|-5.2704889322004|-5.2905432675372||-5.3817149239658|-5.4046831216943|-5.415203527889|-5.4296704710428|-5.4518562887447|-5.4681735407795|-5.4890817681381|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234||||||-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5119394707147|-5.5706559143918|-5.5706559143918|-5.5706559143918|-5.5706559143918|-5.6239656130987|-5.6239656130987|-5.6239656130987|-5.6961108496555|-5.6961108496555
06999|100700|/equities/tianwei|SHANGHAICOMP|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486||5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|4.821994593059|4.6811494138785|4.6811494138785|4.6811494138785|4.6811494138785|4.6811494138785|4.6811494138785|4.6385245915885|4.6385245915885|4.6385245915885|4.619475424607|4.619475424607|4.619475424607|4.619475424607|4.594300794448|4.594300794448|4.594300794448|4.5552478423403|4.5552478423403|4.4958307335428|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.1083478207947|-5.1083478207947|-5.1083478207947|-5.2588241860162|-5.2588241860162|-5.342931223123|-5.342931223123|-5.427701155575|-5.5707792620216|-5.6259317050792|-5.6259317050792|-5.6259317050792|-5.6471463453347|-5.735162709772|-5.7868475633853|4.7776085432328|4.7776085432328|4.7776085432328||||||4.7776085432328|4.7776085432328|4.7776085432328|4.7776085432328|4.7776085432328|4.7776085432328|4.7479942763873|||4.7479942763873|4.7479942763873|4.7479942763873|4.7479942763873|4.7479942763873|4.4088826405812|4.29232442671|4.29232442671|4.2286938063959|4.2142968122429|4.2142968122429|4.2142968122429|4.2142968122429|4.2142968122429|4.2142968122429|4.070885254748|4.0634938619532|4.0634938619532|4.0634938619532|4.0634938619532|4.0634938619532|4.0634938619532|4.0634938619532|4.0634938619532|4.0634938619532|4.0634938619532|4.040548631659|4.0367218609798|4.0367218609798|4.0367218609798|4.0367218609798|4.0367218609798|4.0367218609798|4.0367218609798|4.0367218609798|4.0367218609798|4.0367218609798|3.8258022065679|3.8114468516817|3.695496658695|-4.1292157773124|-4.1292157773124|-4.1292157773124|-4.2235731817999|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|-4.1627994291102|-4.1627994291102|-4.1627994291102|-4.1627994291102|-4.1627994291102|-4.1627994291102|-4.1627994291102|-4.1947772494196|-4.2069746378659|-4.243418112931||-4.243418112931|-4.243418112931|-4.243418112931|-4.243418112931|-4.243418112931|-4.2626870379816|-4.278540901119|-4.2850457074185|-4.3006062112406|-4.3362289095537|-4.3495185425931|-4.3495185425931|-4.3495185425931|-4.3495185425931|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098||||-4.3556106864098|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166||4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0203755023004|4.0203755023004|4.0203755023004|4.0203755023004|3.8998572650504|3.8998572650504|3.8998572650504|3.8998572650504|3.8998572650504|3.8998572650504|3.8856584806411|3.8856584806411|3.8856584806411|3.8856584806411|-4.326760100593|-4.326760100593|-4.326760100593|-4.326760100593|-4.326760100593|-4.326760100593|-4.326760100593|-4.326760100593||||||-4.326760100593|-4.326760100593|-4.326760100593|-4.3791780198833|-4.4185310696253|-4.5944790149937|-4.6038630687173|-4.6038630687173|-4.7004032888871|-4.8115592045764|-4.9256213288815|-5.052356890099|-5.0660724543642|-5.0660724543642|-5.0660724543642
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|62.263832129766|62.263832129766|62.263832129766|62.263832129766||62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|60.202988936318|60.202988936318|60.202988936318|59.545545076676|58.716717904748|57.934686866007|57.001871125126|56.201143573941|56.201143573941|56.201143573941|56.201143573941|53.158494445153|51.800550324462|50.864500530056|48.46944481299|47.624930210144|-53.610247559216|-53.610247559216|-53.610247559216|-53.610247559216|-53.610247559216|-53.610247559216|-54.112495363715|-54.195486966625|-54.195486966625|-54.195486966625|-54.195486966625|-54.195486966625|-54.195486966625|-54.195486966625|-54.195486966625|-54.195486966625|-54.195486966625|-54.195486966625|-54.195486966625|-54.195486966625|-54.195486966625||||||-54.222490328861|-54.222490328861|-54.222490328861|-54.222490328861|-54.501495702866|-54.501495702866|-54.501495702866|||-55.711107421588|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|45.901305978654|45.391181189777|45.391181189777|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.618615538517|44.618615538517|43.992350479673|41.751142601554|41.751142601554|41.751142601554|41.751142601554|41.751142601554|41.751142601554|41.751142601554|39.871271456154|38.936967996394|-44.493495807193|-44.493495807193|-45.094442006771|-45.884379091996|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296||40.151243880296|40.151243880296|40.099850548862|40.099850548862|40.099850548862|40.099850548862|40.099850548862|40.099850548862|39.769833129378|38.421482662064|37.263868759851|36.70707644222|-41.580219975434|-41.580219975434|-41.580219975434|-41.580219975434|-41.580219975434|-41.580219975434|-41.580219975434|-41.580219975434|-41.580219975434|-41.586353239442|-41.764574031535|-41.764574031535|-41.764574031535|-41.764574031535|-41.764574031535||||-41.764574031535|-42.517362320615|-42.517362320615|-42.517362320615|-42.517362320615|-42.517362320615|-42.517362320615|-42.517362320615|-42.517362320615|-42.517362320615|-42.517362320615|-42.517362320615|-42.725958413761|-42.873841995311|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464||-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-43.44278739863|-44.45309558371|-44.824143048385|-44.824143048385|-44.824143048385|-45.042935499725|-48.656594524977|-49.578994815214|-51.513882390507|-51.927091324603|-52.415103184157|-52.497934903795|-52.497934903795|-52.497934903795|-52.497934903795|-52.497934903795|-52.497934903795|-52.497934903795|-52.497934903795||||||-52.497934903795|-52.497934903795|-52.497934903795|-52.808868278317|-52.808868278317|-56.125408875999|-56.759898437458|-57.840442937168|-58.270261498358|-58.270261498358|-58.270261498358|-58.270261498358|-58.446308254786|-58.446308254786|-58.546924525803
07001|101000|/equities/baosheng|SHANGHAICOMP|-6.4783666176049|-6.4792961061496|-6.5658845570902|-6.6310351748815||-6.6310351748815|-6.6310351748815|-6.6310351748815|-6.6310351748815|-6.6694835181094|-6.8616372394105|-6.8616372394105|-6.8616372394105|-6.9345971001012|-7.0637270052634|-7.0637270052634|-7.0637270052634|-7.0637270052634|-7.0637270052634|-7.0637270052634|-7.0908076585887|5.9905747461242|5.9905747461242|5.9905747461242|5.9905747461242|5.9905747461242|5.9905747461242|5.9905747461242|5.9905747461242|5.9905747461242|5.821257716124|5.821257716124|5.821257716124|5.821257716124|5.821257716124|5.821257716124|5.821257716124|5.2841754552444|4.7213061249609|4.6525622381497|4.5975451456776|4.5975451456776|4.5975451456776|4.5975451456776|4.4908579851951|4.4908579851951|4.4026200534863|4.3814445780582|4.3814445780582|4.2884554016127|4.2884554016127|4.2884554016127|4.2884554016127|4.2884554016127|4.2884554016127|4.2884554016127|4.2884554016127|-5.050663870909|-5.050663870909|-5.050663870909|-5.050663870909|-5.050663870909|-5.050663870909|4.4011178615778|4.4011178615778|4.4011178615778||||||4.4011178615778|4.4011178615778|4.4011178615778|4.4011178615778|4.4011178615778|4.4011178615778|4.4011178615778|||4.4011178615778|4.4011178615778|4.4011178615778|4.4011178615778|4.4011178615778|4.3273530672093|4.2542810384984|4.2303122883102|4.2140245415907|4.2140245415907|4.2140245415907|4.2140245415907|4.2140245415907|4.2140245415907|4.2140245415907|4.2140245415907|4.2140245415907|4.1261387641938|4.1223763156502|4.1165292449095|4.1120734944876|4.1120734944876|4.0822267618112|4.0822267618112|4.0822267618112|4.0686746956306|4.0686746956306|4.0224162341707|3.9144649330914|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1792691767267|-4.1792691767267|-4.2169655230367||-4.2274884180183|-4.2274884180183|-4.2505426888063|-4.2539365826265|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0707114960793|4.035261534129|4.035261534129|4.0031494668548|4.0031494668548|4.0031494668548||||4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548||4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|3.9879623713405|3.9879623713405|3.9879623713405|3.9716245137222|3.9611179287067|3.9611179287067|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698||||||-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.3490346054611|-4.3817052422163|-4.4485613834193|-4.4934013962007|-4.5193347002904|-4.5642609094956|4.1397130695134|4.1397130695134|4.1397130695134|4.1397130695134|4.1397130695134|4.1397130695134
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|4.884851849616|4.857738914232|4.857738914232|4.857738914232||4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.7479300609276|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2282980952721|-5.2353311947166|-5.2888041488402|-5.2888041488402|-5.4120045494231|-5.5522272930314|-5.6730303351272|-5.6930387869605|-5.6930387869605|-5.6930387869605|-5.8824151909377|-5.8824151909377|-5.8824151909377|-5.8824151909377|-5.915370629161|-5.915370629161|-5.915370629161|-5.9445969043763|-5.9445969043763|-5.9445969043763|-5.9445969043763|-5.9817744558157|-6.1252680860577|-6.1252680860577|-6.1252680860577||||||-6.1252680860577|-6.2575202079414|-6.351689189871|-6.4518767398814|5.35603975843|5.35603975843|5.35603975843|||5.35603975843|5.2728221636195|5.1680912639311|5.1680912639311|5.1680912639311|5.1680912639311|5.1680912639311|5.1417316849233|5.1417316849233|5.1417316849233|5.1417316849233|5.1417316849233|5.1417316849233|5.1417316849233|5.0747017788888|4.9706060058951|4.9706060058951|4.9706060058951|4.728451027592|4.6438642176392|4.6438642176392|4.6438642176392|4.6438642176392|4.6438642176392|4.6438642176392|4.5898490915037|4.4081655353679|4.3668505185593|4.3419758706609|4.3419758706609|4.3388622236825|4.3309581227409|4.1955784170273|4.1955784170273|4.1955784170273|4.1955784170273|4.1955784170273|4.1955784170273|4.1955784170273|4.1955784170273|4.1773090195262|4.0845172846272|4.0845172846272|4.0353919385336|4.0353919385336|4.0076577794179|3.9750711137406|3.9750711137406|3.9191005267174|3.9191005267174|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494||3.916952544494|3.883280813742|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8749090920349|3.8749090920349|-4.3129642654152|-4.3129642654152||||-4.3129642654152|-4.3129642654152|-4.3129642654152|-4.3129642654152|-4.3129642654152|-4.3466271348233|-4.4151569407952|-4.4151569407952|-4.4858838688271|-4.4858838688271|-4.4858838688271|-4.4858838688271|-4.5132044433374|-4.5196715592034|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881||3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9011810044625|3.9011810044625|3.8226137246743|3.8226137246743|3.8226137246743|3.8226137246743|3.8226137246743|3.8226137246743|3.8226137246743|3.8226137246743|3.5773485066775|3.468165199214||||||-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024
07003|100426|/equities/huazi-industry|SHANGHAICOMP|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293||-3.9673680593293|-4.0065199853889|-4.0339110297088|-4.089345618765|-4.1480810307187|-4.1480810307187|-4.1891022721277|-4.1891022721277|-4.1891022721277|-4.1891022721277|-4.1891022721277|-4.1891022721277|-4.1891022721277|-4.1891022721277|-4.34011365742|-4.3795706626499|-4.4228563437554|3.8901189952408|3.8901189952408|3.8901189952408|3.8901189952408|3.8901189952408|3.8901189952408|3.8901189952408|3.8901189952408|3.8901189952408|3.8901189952408|3.8293468553881|3.8293468553881|3.8293468553881|3.6326075747123|3.4017861369043|3.2092007628155|3.2092007628155|3.2092007628155|3.2092007628155|3.2092007628155|3.2008219252307|-3.7722527783816|-3.7722527783816|-3.7722527783816|-3.7722527783816|-3.7722527783816|-3.7722527783816|-3.7722527783816|-3.7722527783816|-3.89944501574|3.3189894306733|3.3189894306733|3.3189894306733|3.3189894306733|3.3189894306733|3.3189894306733|3.3189894306733|3.2842345987319|3.2842345987319|3.2842345987319|3.2842345987319|3.2842345987319|3.2842345987319|3.1756362549659||||||3.1756362549659|3.1756362549659|3.1756362549659|3.1756362549659|3.1756362549659|3.1756362549659|3.0428882383511|||3.0428882383511|3.0428882383511|3.0428882383511|3.0428882383511|3.0428882383511|3.0428882383511|3.0428882383511|3.0428882383511|3.0428882383511|2.8832091118678|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.1188958535938|-3.1188958535938|-3.1188958535938|-3.1188958535938|-3.1188958535938|-3.1721064923371|-3.2212294338109|-3.3774771688119|-3.3788634933515|-3.4792928869507|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|2.9282248505793|2.9282248505793|2.9282248505793|2.8019546362547|2.8019546362547|2.8019546362547|2.7442316014637|2.7442316014637|2.7442316014637|2.7442316014637|2.7442316014637||2.7442316014637|2.7442316014637|2.7442316014637|2.7047018562279|2.6667307171951|2.6667307171951|2.599145217486|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9948102456262|-3.133122574613||||-3.279024984357||-3.4322500514954|-3.5058333661788|-3.5725927382303|-3.6073251995325|-3.6892502344185|-3.7303934986627|-3.7303934986627|-3.7303934986627|-3.7303934986627|-3.7303934986627|-3.7303934986627|-3.7926594874633|-3.9951771918682|-4.1851969232987|-4.2295157280411|-4.2295157280411|-4.2295157280411||-4.2677952014568|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.0573713402832|3.0573713402832|2.7487459823914|-3.8250864384308|-3.8250864384308|-3.8250864384308|-3.8250864384308|-3.8250864384308|-3.8250864384308|-3.8250864384308|-3.8250864384308|-3.8250864384308||||||-3.8250864384308|-3.8250864384308|-3.8378737632582|-4.2143040966269|-4.2836713604659|-4.6407458840178|-5.0252732765196|-5.4358592311009|-5.972621153843|-6.0901346196197|-6.219593921134|-6.3745486899981|-6.6222763773212|-6.8003073264503|-6.8839557876822
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|2.7589511437882|2.7338344834104|2.7246335547812|2.7246335547812||2.7246335547812|2.7246335547812|2.7246335547812|2.7246335547812|2.7246335547812|2.7246335547812|2.7246335547812|2.7246335547812|2.7190373519667|2.6678192725455|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.839099306545|-2.8448200712025|-2.8448200712025|-2.8448200712025|-2.8448200712025|-2.8448200712025|-2.8448200712025|-2.8659111801584|-2.8678638492213|-2.8678638492213|-2.8678638492213|-2.8678638492213|-2.8678638492213|-2.9031820334976|-2.91131337903|-2.9202325369584|-2.9202325369584|-2.9202325369584|-2.9202325369584|-2.9202325369584|-2.9202325369584|-2.9202325369584|-2.9202325369584|-2.9924805457578|-3.0244228238514|-3.0626920190841|-3.0729911556277|-3.1031476975883|-3.1031476975883|-3.1031476975883|-3.1031476975883|-3.1049691313429|-3.1049691313429|-3.1049691313429|-3.1049691313429|-3.1049691313429||||||-3.1110768443923|-3.1423077325668|-3.1497863112385|-3.198520818782|2.8507987410834|2.8507987410834|2.8507987410834|||2.8507987410834|2.8507987410834|2.8507987410834|2.8507987410834|2.8507987410834|2.8507987410834|2.7725541625873|2.7056156567353|2.6656840434359|2.6535378286889|2.6461531398088|2.6268368294273|2.6059298173624|2.5717761369995|2.5717761369995|2.5717761369995|2.5619734760183|2.5601693123153|2.5601693123153|2.5601693123153|2.5429658988639|2.5305176553377|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|-2.634916459976|-2.634916459976|-2.634916459976|-2.634916459976|-2.634916459976|-2.634916459976|-2.634916459976|-2.634916459976|-2.634916459976|-2.634916459976|-2.6510182878026|-2.6639092123783|-2.6648991412891|-2.6717545969843|-2.6717545969843|-2.6717545969843|-2.6717545969843|-2.6913939961195|-2.7115490048461|-2.7244988116217|-2.770554241493|-2.7716450563057|-2.7716450563057|-2.7716450563057|-2.7768278376905|-2.778244248713|-2.778244248713|-2.7824936086215|-2.7849928995279|-2.787769889424|-2.7958554289846|-2.8109504671128|-2.8224697151341|-2.8224697151341|-2.824830212378||-2.824830212378|-2.824830212378|-2.824830212378|-2.824830212378|-2.8398113407289|-2.8431237182788|-2.8537705554791|-2.8537705554791|-2.8537705554791|-2.8697450574048|-2.8891611690663|-2.8956328130363|-2.8956328130363|-2.8956328130363|-2.8956328130363|-2.8956328130363|-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9038935599358||||-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9076595237554|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138||2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7621240520745|2.7621240520745|2.7621240520745|2.7621240520745|2.7621240520745|2.7351378361682|2.7196234293513|2.7196234293513|2.7196234293513|2.7196234293513|2.7196234293513|2.7196234293513|2.7134704532151|2.6804513385414|2.6804513385414|2.6804513385414|2.6804513385414|2.6804513385414|2.6642610514751|2.6642610514751|2.6564012329436|2.5732236085839|-2.7542672488039||||||-2.7542672488039|-2.7542672488039|-2.7542672488039|-2.7542672488039|-2.7597415284918|-2.8047127013522|-2.8280141491711|-2.8439046033024|-2.8737828740146|-2.9103142827381|-2.9492380717981|-2.9524867644562|-3.0010964992591|-3.0551071037792|-3.0739335437741
07005|101106|/equities/befar-group|SHANGHAICOMP|-8.6201058436571|-8.6201058436571|-8.6790063170524|7.9257910577107||7.9257910577107|7.9257910577107|7.9257910577107|7.9257910577107|7.9257910577107|7.9257910577107|7.9257910577107|7.9257910577107|7.9257910577107|7.9257910577107|7.9257910577107|7.8577017757631|7.8577017757631|7.8577017757631|7.8577017757631|7.8577017757631|7.8577017757631|7.8577017757631|7.8577017757631|7.8577017757631|7.7746688495452|7.7318544001904|7.4209494161967|7.3778560973485|7.3778560973485|7.3778560973485|7.3778560973485|7.3778560973485|7.3353952674159|7.3279478016845|-8.5025884863467|-8.5025884863467|-8.5025884863467|-8.6867650876146|-8.70251678203|-8.8016851342878|-8.821317054294|-8.8292410919649|-8.9874901318531|-9.0288777112939|-9.063197639251|-9.316330753724|-9.4059229547892|-9.7854701076519|-10.124966572233|-10.59218475389|-10.841316615735|-10.96613148308|-10.96613148308|-11.0068123987|-11.091725143751|-11.091725143751|-11.091725143751|-11.32620404012|-11.32620404012|-11.330226450574|-11.462474060733|-11.626081997244|-12.113424837687|-12.611583034306|-13.053188973627||||||-13.053188973627|-13.499099075752|10.375981739893|10.375981739893|10.375981739893|10.375981739893|10.032381794109|||10.032381794109|10.032381794109|10.017286292993|10.017286292993|10.017286292993|9.9861630087989|9.9861630087989|9.9861630087989|9.9861630087989|9.9861630087989|9.9861630087989|9.9861630087989|9.9861630087989|9.9861630087989|9.9861630087989|9.2174748259044|9.2174748259044|9.2174748259044|9.2174748259044|9.2174748259044|9.2174748259044|9.2174748259044|9.2174748259044|9.2174748259044|9.2174748259044|8.7627503957193|8.4780555395993|7.7461724975277|-8.9696919771422|-8.9696919771422|-8.9696919771422|-8.9696919771422|-8.9696919771422|-8.9696919771422|-8.9696919771422|-8.9696919771422|-8.9696919771422|-8.9696919771422|-9.570768949322|7.9048530533823|7.9048530533823|7.4859480808082|7.4662451558075|7.4662451558075|7.4662451558075|7.3269391383022|7.1628870112211|7.1628870112211|7.1628870112211|7.0582073377802|6.8202302110674|6.8041020634619|6.8041020634619|6.8041020634619|6.8041020634619|6.8041020634619|6.8041020634619|6.8041020634619|6.4545577635199|-7.360012759079|-7.360012759079|-7.360012759079|-7.360012759079|-7.360012759079|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335||6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.3578524581573|6.3578524581573|6.2665028828142|5.9844473752443|5.9411079364873|5.9411079364873|5.8561057710654|5.8561057710654||||5.8561057710654|5.8561057710654|5.8561057710654|5.8561057710654|5.8561057710654|5.8561057710654|5.8561057710654|5.8419823028431|5.8419823028431|5.6355357807859|5.5685285903872|5.5685285903872|5.5685285903872|5.5685285903872|5.5685285903872|5.5685285903872|5.5685285903872|5.176166845386|5.176166845386||5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|4.8829633671098|4.7771813823176||||||4.6224238026355|4.5864522687345|-5.1872239331685|-5.1872239331685|-5.3146930248961|-5.4635479220003|-5.5330558030653|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479
07006|100897|/equities/beih-property|SHANGHAICOMP|-4.739947096142|-4.739947096142|-4.739947096142|-4.739947096142||-4.739947096142|-4.7532744050388|-4.7988154214985|-4.7988154214985|-4.7988154214985|-4.7988154214985|3.9246721863297|3.9246721863297|3.8863024578654|3.4920025651282|3.3788918328093|3.3254353681987|3.2493727516008|3.1870650699198|3.1870650699198|3.1828500485486|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5469144377913|-3.5826827060079|-3.5990919151676|-3.6368957189392|-3.6368957189392|-3.6368957189392|-3.6415508353789|-3.6867231488315|-3.7691369189254|-3.8979297493819|-3.9824335796902|-3.9824335796902|-3.9824335796902|3.5713837222706|3.5713837222706|3.5713837222706|3.5713837222706|3.5713837222706|3.5713837222706|3.5713837222706|3.5713837222706||||||3.5713837222706|3.5713837222706|3.5713837222706|3.5713837222706|3.5713837222706|3.5266960194545|3.5266960194545|||3.5266960194545|3.5266960194545|3.5266960194545|3.5266960194545|3.4748098412213|3.4748098412213|3.4375664966038|3.3806293426543|3.3623660072783|3.3343408854778|3.3343408854778|3.2242676849691|3.216408517132|3.2145783545178|3.2145783545178|3.1945313746843|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.363990381268|-3.3866559034226|-3.4070443952081|-3.4070443952081|-3.4467159734829|-3.4896843948478|-3.4905980710771|-3.4905980710771|-3.5328868500155|-3.5471717252327|-3.5471717252327|-3.5471717252327|-3.5471717252327|-3.5471717252327|-3.5471717252327|-3.5471717252327|-3.5746352820477|-3.5774509795018|-3.5774509795018|-3.5888342998103|-3.62592702681|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563||3.4385089683563|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848||||3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.3693120176161|3.2824592221622|3.2824592221622|3.2824592221622|3.2824592221622|-3.6908470624809|-3.6908470624809|-3.6908470624809|-3.6908470624809||-3.6908470624809|-3.6908470624809|-3.6908470624809|-3.69094113444|-3.7178286369778|-3.7178286369778|-3.7570318045591|-3.7928131092891|-3.8432077842364|-3.8432077842364|-3.8432077842364|-3.8432077842364|-3.8432077842364|-3.8432077842364|-3.8432077842364|-3.8432077842364|-3.8432077842364|-3.8863419114891|-3.9381576047279|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338||||||-3.9834851239338|-4.004427880514|-4.0726975671321|-4.146231482533|-4.146231482533|-4.2602572155301|-4.3891747607461|-4.7185274377655|-4.9572527690277|-5.0269787394394|-5.0269787394394|-5.1499763421868|-5.2399735641319|-5.4638597647171|-5.4869077053528
07007|100691|/equities/gofar|SHANGHAICOMP|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049||-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.4725343273229|-6.6300380015976|-6.7405979130673|-6.7754922083234|-6.7754922083234|-6.7754922083234|-6.7754922083234|-6.7754922083234|-6.7754922083234|-6.8827691532081|-6.9358879902856|-6.9358879902856|-6.9815419889044|-7.1400467793755|-7.317829891555|-7.5881442190459|-7.8068268697847|-7.8870300365145|-8.0200335000019|-8.421148164853|-8.7312758319737|-9.4258616625337|-10.684291064636|9.6276945089859|9.6276945089859|9.6276945089859|9.6276945089859|9.6276945089859|9.6276945089859|9.6276945089859|9.6276945089859|9.5141051583337|9.4895607423834|9.4428454452148|9.2714229491957|9.2714229491957|9.2714229491957|9.2714229491957|9.2714229491957|9.2714229491957|9.2714229491957|9.2714229491957|9.2714229491957|9.0721362329862|8.989040292782|8.9743095021709|8.9743095021709|8.7792323012335|8.6480356740932|8.6389286835967|8.5824426643125|8.5824426643125|8.2449367832334|8.031041020728|7.8561810444423|7.8561810444423||||||7.8561810444423|7.7735346633669|7.7315853017548|7.7315853017548|7.7315853017548|7.7315853017548|7.7315853017548|||7.7315853017548|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.5952355264034|7.4208176796531|7.4125749474207|7.3023055268039|7.1853392071978|7.1275992070586|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.7384621200957|6.673846728051|6.6194414219939|6.6194414219939|6.6194414219939|6.6194414219939|6.6194414219939|6.6035081763429|6.6035081763429|6.5211198483752|6.4340224172061|6.3478024166365|6.3432128539227|6.3432128539227|6.2935963283525|6.2935963283525|6.2808252010144|6.2808252010144|6.2808252010144|6.2492500315548|6.2273998511439|6.2273998511439|6.2273998511439|6.2273998511439|6.2273998511439|6.2209999045404||6.2033331350786|6.088351423617|6.088351423617|6.088351423617|6.07372380084|6.0341374431076|5.9795972808669|5.9289970380807|5.8738854972018|5.8720949587439|5.7556612422306|-6.6801796435579|-6.6801796435579|-6.6801796435579|-6.6801796435579|-6.6801796435579|-6.6801796435579|-6.6801796435579|-6.6801796435579|-7.5324218007441|6.976726397059|6.976726397059|6.976726397059|6.9721896956128|6.9721896956128|6.9721896956128|6.9429884033912||||6.9233202225095|6.9042447944621|6.8530498500378|6.7960339617329|6.7960339617329|6.7960339617329|6.7960339617329|6.7539266559369|6.745052884582|6.745052884582|6.745052884582|6.745052884582|6.6557182795877|6.6557182795877|6.6557182795877|6.6557182795877|6.6552424968475|6.5774917405175|6.5522972568724||6.5522972568724|6.5522972568724|6.5522972568724|6.5455813308303|6.5455813308303|6.5455813308303|6.5455813308303|6.5455813308303|6.5455813308303|6.5455813308303|6.5184236786701|6.4699150745447|6.4352471226113|6.4352471226113|6.4352471226113|6.341940918858|6.2862444196289|6.2862444196289|6.2862444196289|6.2862444196289|6.2862444196289|6.2168450044194|6.2168450044194|6.1670498766942|6.1556111351697|6.1260629455798|6.1260629455798|6.0761809128913|6.0521986065569|6.0521986065569|6.0124431250561|5.9593899871831||||||5.9593899871831|5.9593899871831|5.9593899871831|5.9593899871831|5.9593899871831|5.9593899871831|5.9593899871831|5.9593899871831|5.9593899871831|5.9593899871831|5.9298775622055|5.6987529804094|5.6831816742988|5.6831816742988|5.6831816742988
07008|100627|/equities/airport-park|SHANGHAICOMP|7.3646333373386|7.3646333373386|7.3646333373386|6.7662594491462||-8.1632152801818|-8.1632152801818|-8.1632152801818|-8.1632152801818|7.0906511675911|7.0906511675911|7.0906511675911|6.5840569482464|||||||5.9506187688663|5.8006877116974|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1697496929997|-6.1697496929997|-6.2100614488689|-6.2100614488689|-6.2100614488689|-6.2645127707685|-6.3411254015195|-6.4645837508558|-6.6034261874489|-6.7399180920182|-6.9060200884672|-6.9528000569709|-6.9806555941333|-6.9806555941333|-6.9806555941333|-6.9806555941333|-6.9806555941333|-6.9806555941333|-6.9806555941333|-6.9806555941333||||||-6.9806555941333|-7.0185870244461|6.2942786565839|6.2942786565839|6.2942786565839|6.2942786565839|6.2942786565839|||6.2942786565839|6.2942786565839|6.2942786565839|6.2942786565839|6.2942786565839|6.2942786565839|6.2791984469161|6.1996649802245|6.1538457768097|6.1538457768097|6.0270507221901|5.850671393712|5.850671393712|5.850671393712|5.850671393712|5.7807459114212|5.7136066222874|-6.1410646785143|-6.1410646785143|-6.1410646785143|-6.1410646785143|-6.1410646785143|-6.1410646785143|-6.2009460711352|-6.2009460711352|-6.2009460711352|-6.2166174936953|-6.2166174936953|-6.2166174936953|-6.2166174936953|-6.2166174936953|-6.2205152659582|-6.2205152659582|-6.247920137002|-6.247920137002|-6.2861979102817|-6.2861979102817|-6.3296644793315|5.8057062285045|5.8057062285045|5.8057062285045|5.8057062285045|5.8057062285045|5.8057062285045|5.744673585108|-6.3163461692661|-6.3163461692661|-6.3163461692661|-6.3576068091757|-6.367724821002|-6.367724821002|-6.367724821002|-6.367724821002|-6.3741389347787|-6.4145988174804|-6.4739986733737|-6.5158434105485|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262||6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|5.9381157696145|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308||||5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.8785315502636|5.8785315502636|5.8704802862045|5.8704802862045|5.8704802862045|5.8704802862045|5.8704802862045|5.8704802862045|5.8704802862045|5.8704802862045|5.8704802862045|5.8704802862045||5.8704802862045|5.8704802862045|5.6977557728949|5.6625067205631|5.6018239043083|5.6018239043083|5.6018239043083|5.6018239043083|5.6018239043083|5.6018239043083|5.5266602905744|5.5266602905744|5.5266602905744|5.5266602905744|5.5266602905744|5.5266602905744|5.5266602905744|5.5266602905744|5.5266602905744|5.5266602905744|5.5266602905744|5.4768446189555|5.3393316313794|5.3393316313794|5.3393316313794|5.3393316313794|5.3393316313794|5.3351463816362|5.3351463816362|5.3351463816362|5.1649197511079|-5.7586848243611||||||-5.7586848243611|-5.7586848243611|-5.7586848243611|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638
07009|100706|/equities/bj-aritime|SHANGHAICOMP|-11.001211344874|-11.001211344874|-11.001211344874|-11.001211344874||-11.001211344874|-11.001211344874|-11.001211344874|-11.001211344874|-11.001211344874|-11.104679411955|-11.412977609708|9.8861487012144|9.8861487012144|9.8861487012144|9.2423871999578|8.9370970202371|8.8151073933624|8.7167864906548|8.6160347508374|8.6160347508374|8.6160347508374|8.6160347508374|8.6160347508374|8.6160347508374|8.6160347508374|8.5600384128296|8.5128209736837|8.4941722834717|8.4941722834717|8.4941722834717|8.4941722834717|8.4618578977729|8.4187311140857|8.3852568697225|8.3151938914383|8.3151938914383|8.297151468626|8.297151468626|8.297151468626|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.9296209270289|-9.0812457860102|-9.0969397028938|-9.2543774667332|-9.3643084701509|-9.4076045123926|-9.4076045123926|-9.4076045123926|-9.4131946834341|-9.4131946834341|-9.4131946834341|-9.5318833757788|-9.5702101325997|-9.5702101325997||||||-9.5702101325997|-9.6030114597754|-9.6955685026862|-10.047297942133|9.1856884132022|9.1856884132022|9.1856884132022|||9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.0952094539663|9.0868993848188|8.8574092935574|8.8574092935574|8.8574092935574|8.8574092935574|8.8574092935574|8.8574092935574|8.8574092935574|8.8574092935574|8.7682826694456|8.7682826694456|8.6386476287805|8.5218309042148|8.5041573877923|8.5041573877923|8.5041573877923|-9.2987973267333|-9.2987973267333|-9.2987973267333|-9.4069964680955|8.7685261596014|8.7685261596014|8.7685261596014|8.7685261596014|8.7685261596014|8.7685261596014|8.7685261596014|8.7685261596014|8.7685261596014|8.7685261596014|8.7685261596014|8.713362997193|8.6715143713894|8.6355713775359|8.6009780619255|8.6009780619255|8.6009780619255|8.6009780619255|8.6009780619255|8.6009780619255|8.6009780619255|8.6009780619255|8.6009780619255|8.6009780619255|8.6009780619255|8.558864087276|8.5235082690296|8.5235082690296|8.5235082690296|8.5235082690296|8.5235082690296||8.5235082690296|8.5066757273208|8.4407724538863|8.4407724538863|8.3391915073461|8.3255786398729|8.3255786398729|8.3255786398729|8.3078650875975|8.2458987718221|8.2458987718221|8.2458987718221|8.2458987718221|8.2458987718221|8.2458987718221|8.2458987718221|8.2458987718221|8.2218278945825|8.2218278945825|8.2218278945825|8.2218278945825|8.2218278945825|8.2218278945825|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942||||8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942||8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|7.9464075606492|7.9464075606492|7.9343414352367|7.8677487073893|7.8677487073893|7.8677487073893|7.8677487073893|7.8677487073893|7.8677487073893|7.8677487073893|7.8437635205109|7.8437635205109|7.8214040621474|7.7704489876115|7.7500406954566|7.7500406954566|-8.3529819202659|-8.3529819202659|-8.3529819202659|-8.3529819202659|-8.3529819202659|-8.3529819202659||||||-8.3529819202659|-8.3529819202659|-8.3529819202659|-8.4672022872763|-8.4880026505609|-8.6437121049764|-8.6437121049764|-8.6437121049764|-8.6437121049764|-8.6437121049764|-8.6437121049764|-8.8024579834278|-8.9108024473584|-8.9108024473584|-8.9108024473584
07010|100581|/equities/bashi-media|SHANGHAICOMP|4.0761074953338|4.0761074953338|4.0761074953338|4.0761074953338||4.0761074953338|4.0761074953338|4.0761074953338|4.0761074953338|4.0761074953338|4.0761074953338|4.0761074953338|4.0761074953338|4.0596388246126|4.0596388246126|3.9912654189608|3.9434759533873|3.9434759533873|-4.316351803193|-4.316351803193|-4.316351803193|-4.316351803193|-4.316351803193|-4.327057516188|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.7964537148921|3.7964537148921|3.7532822296849|3.6186468254451|3.5051629952727|3.3401811312898|-3.7895911461944|-3.7895911461944|-3.8812123279698|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872||||||3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|||3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4754646035045|3.4344050720896|3.3887834234995|3.3575371287445|3.2928189328622|3.2819807736732|3.2819807736732|3.2819807736732|3.2588075250397|3.2588075250397|3.2588075250397|3.2397861315155|3.1903178243002|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.4224283712773|-3.4410315241713|-3.4739239046197|-3.5121377782933|-3.5640418614405|-3.5789198942317|-3.5789198942317|-3.5789198942317|-3.5789198942317|-3.6160221306631|-3.6344690287719|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707||3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707||||3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4297977544401|3.382552952406|3.3678366816012|3.3602768370764|3.3602768370764|3.3602768370764|3.3375641266084|3.3375641266084|3.3360669278775|3.3360669278775||3.331741083957|3.3217803708756|3.3217803708756|3.3217803708756|3.3217803708756|3.3217803708756|3.3217803708756|3.3217803708756|3.3217803708756|3.220224395669|3.220224395669|3.220224395669|3.220224395669|3.220224395669|3.220224395669|3.220224395669|3.220224395669|3.220224395669|3.220224395669|3.220224395669|3.188249196536|3.188249196536|3.188249196536|3.188249196536|3.145054008417|3.145054008417|3.145054008417|3.1189489782438|3.1149433653206|3.0866038181882|-3.3368214983777|-3.3368214983777||||||-3.3368214983777|-3.3368214983777|-3.3368214983777|-3.3368214983777|-3.3368214983777|-3.3864682271565|-3.448298038651|-3.4903311349831|-3.5275901399147|-3.5586297553865|-3.5586297553865|-3.5768108546831|-3.6047097777639|-3.6047097777639|-3.6047097777639
07011|100281|/equities/bj-capital|SHANGHAICOMP|3.2946659240394|3.2716863019561|3.2716863019561|3.2329847926669||3.2265046052746|3.2265046052746|3.2265046052746|3.2265046052746|3.2265046052746|3.2265046052746|3.2265046052746|3.2265046052746|3.2265046052746|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4674266857522|-3.4843629910567|-3.4916570091252|-3.4916570091252|-3.4916570091252|-3.5383703702113|-3.5383703702113|-3.5383703702113|-3.563914017106|-3.563914017106|-3.6171266019619|-3.6673629350437|-3.7131811586766|-3.734090112729|-3.762654309796|-3.762654309796|-3.762654309796|-3.8140602567976|-3.8872891906439|-3.9330990980664|-3.961776794173|-3.9869742406493|-4.0133047383235|-4.0703385981372|-4.1320428884086|-4.2428255120976|-4.2882997800597|-4.2882997800597||||||-4.2882997800597|-4.3886663836118|3.8227071914332|3.8227071914332|3.8227071914332|3.6780081229361|3.6613701217898|||3.6613701217898|3.6613701217898|3.6613701217898|3.6613701217898|3.6613701217898|3.6065222282683|3.5483579922027|3.4915087673737|3.4881095673813|3.4881095673813|3.4881095673813|3.4881095673813|3.4881095673813|3.3895661462428|3.318962294645|3.2655136395239|3.256126250243|3.1551402293045|3.0801559380247|3.0655182963625|3.0655182963625|3.0655182963625|3.0655182963625|3.0655182963625|3.0655182963625|3.0655182963625|3.0574916314215|3.0574916314215|3.0499896325116|3.0499896325116|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0276730754276|3.0276730754276|3.0276730754276|3.0196367345805|2.9940406969913|2.9172674607047|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.8928002644277|2.8928002644277|2.8928002644277|2.8928002644277|2.8928002644277|2.8928002644277||2.8928002644277|2.8928002644277|2.8928002644277|2.8928002644277|2.8928002644277|2.8928002644277|2.8858892441565|2.8682103422808|-3.1075798563105|-3.1075798563105|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127||||2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127||2.9321931660127|2.9321931660127|2.9321931660127|2.8976685607699|2.8976685607699|2.8976685607699|2.8976685607699|2.8976685607699|2.8957429025203|2.8702699711621|2.8445425956846|2.8445425956846|2.8445425956846|2.8445425956846|2.8285393796145|2.8285393796145|2.8285393796145|2.8285393796145|2.8285393796145|2.8285393796145|2.8285393796145|2.8285393796145|2.7978215440312|2.7953969250244|2.7953969250244|2.7664776670249|2.7664776670249|2.7329391843541|2.7329391843541|2.7329391843541|2.659932441895|-2.846932782515||||||-2.846932782515|-2.846932782515|-2.846932782515|-2.846932782515|-2.846932782515|-2.9143697043084|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832
07012|100574|/equities/capital-dev|SHANGHAICOMP|5.3763648875785|5.3181834097517|5.2874260076564|5.1586742029123||5.1586742029123|5.1286752259906|5.1286752259906|5.1286752259906|5.1286752259906|5.1286752259906|5.1286752259906|5.1286752259906|5.1235282990861|4.9950312081894|4.9620758594211|4.9620758594211|4.9539731940888|4.9294144534692|4.9231663044128|4.9231663044128|4.7862957910071|4.6292173548286|-5.0597720084144|-5.0597720084144|-5.0597720084144|-5.0597720084144|-5.0597720084144|-5.0597720084144|-5.0597720084144|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1392971572035|-5.1786636574129|-5.2285152257658|-5.3055725695002|-5.333413905712|-5.3460152886665|-5.4305722473237|-5.5034137829777|-5.5365705870519|-5.6406342611191|-5.8245936351217|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836||||||5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|||5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0229714725245|5.0015518747388|5.0015518747388|5.0015518747388|4.9145020205244|4.8627802485079|4.7813146415734|4.7813146415734|4.7813146415734|4.7813146415734|4.7225718038373|4.6889687927887|4.6560765010698|4.6468746566362|4.6468746566362|4.6468746566362|4.6468746566362|4.6204163921748|-4.9774621997273|-4.9774621997273|-4.9774621997273|-4.9774621997273|-4.9774621997273|-4.9774621997273|-5.0219905535866|-5.0219905535866|-5.0538783250572|-5.0726425314746|-5.1473808448404|-5.1685127315985|-5.1685127315985|-5.1685127315985|-5.256125244616|-5.31236119747|-5.3455210657215|-5.3455210657215|-5.3455210657215|-5.3455210657215|-5.4466898674541|-5.4835443755844|-5.5083828525255|-5.5326476181558|-5.5801638855991|-5.6101821544498|-5.6152023874753|-5.6774467453949|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8807743503865|-5.8836381119949|-5.8879311793891||-5.9282567759186|-5.9352854114804|-5.9367724679176|-5.9367724679176|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9898586110619|-6.1037314022413||||-6.313035047146|5.8774744221286|5.8774744221286|5.8774744221286|5.8774744221286|5.8774744221286|5.8774744221286|5.8774744221286|5.8774744221286|5.8774744221286|5.5971940036963|5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308||5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308|5.55684703096|5.55684703096|5.55684703096|5.5248299517482|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623||||||-5.8783185471188|-5.8783185471188|-5.8783185471188|-5.8783185471188|-5.8783185471188|-5.8783185471188|-5.9775762810852|-6.050084804445|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746
07013|100831|/equities/capital-retail|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4524413261123|8.4524413261123|8.4524413261123|8.4524413261123|8.4102620908027|8.4102620908027|8.4102620908027|8.3436246788507|8.1751388351128|7.9312649082261|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701||7.6978414093701|7.4676019919413|7.3884465178404|7.2210513707171|-8.0698748463747|-8.0698748463747|-8.0913271367252|-8.0913271367252|-8.2964744236403|-8.3799714938726|-8.3851356838097|-8.3851356838097|-8.3851356838097|-8.3851356838097|-8.3851356838097|-8.3851356838097|-8.3851356838097|-8.4304760765575|-8.4304760765575|-8.4938623454331|-8.5876247911716|-8.6013301743762|-8.6013301743762|-8.6013301743762|-8.7331440861243|-8.8156720541164|-8.8156720541164|-8.8257464459919|-8.9117603066889|-8.9117603066889|-8.9117603066889|-8.9117603066889|-8.9117603066889|-8.9336226519972|-8.9646258386116|-8.9646258386116|-8.9646258386116|-9.0495835975519|-9.0845376866517|-9.148930538303|-9.2410339653562|8.4221341041744||8.4221341041744|8.4221341041744|8.4221341041744|8.4221341041744|8.4221341041744|8.4221341041744|8.4221341041744|8.3960302499121|8.3960302499121|8.1372557378682|8.0076414679839|8.0076414679839|8.0076414679839|7.9163873930627|7.9163873930627|7.9163873930627|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851||||-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851||-8.5664154893851|-8.5664154893851|-8.6654617131524|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.7885228962423|-8.9561367929778|-9.0873739918958|-9.4248599698026|-9.5818642777522|-9.5818642777522|-9.709907400422|-9.709907400422|-9.709907400422|-9.709907400422|-9.961564447938|-9.9896396047528|-9.9896396047528|-9.9896396047528|-9.9896396047528|-9.9896396047528||||||-9.9896396047528|8.4007787509517|8.4007787509517|8.4007787509517|8.4007787509517|8.4007787509517|8.4007787509517|-9.4898533010915|||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|6.6842826471279|6.6842826471279|6.6630918301421|6.626120522542||6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.3973564339161|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.8101774596516|-6.8101774596516|-6.8101774596516|-6.8257527774511|-6.9013920035559|-7.0326575136403|-7.1185085879674|-7.2888983738545|-7.3743317140609|-7.4753684217698|-7.5216894276062|-7.5216894276062|-7.6779883048181|-7.7210979617574|-8.0378869018001|7.0401259836177|6.8973619603029|6.8059579689095||||||6.7521084776128|6.7521084776128|6.7334540409738|6.7277267026564|6.7046963956246|6.6727358420121|6.6727358420121|||6.6727358420121|6.6727358420121|6.6727358420121|6.6727358420121|6.6727358420121|6.6727358420121|6.6727358420121|6.5680395055068|6.5238423091827|6.5238423091827|6.5238423091827|6.5238423091827|6.5238423091827|6.5238423091827|6.5238423091827|6.5238423091827|6.4948248844078|6.4392496988432|6.4142198208367|6.4142198208367|6.4142198208367|6.4142198208367|6.4142198208367|6.4142198208367|6.4142198208367|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.8172914734959|-6.8225461102723|-6.9122732852564|-6.9958592227947|-7.0797242325676|-7.0797242325676|-7.0797242325676|-7.0797242325676|-7.0797242325676|-7.0830271687919|-7.2105857759508|-7.3128728237188|-7.377636707098|-7.4373741020436|-7.438748928096|-7.5697210057864|-7.6341344498142|-7.6773717560751|-7.7345948207504|-7.7345948207504|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817||7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.1952888836509|7.1952888836509|7.1952888836509|7.1952888836509|7.1952888836509|7.1952888836509|7.1952888836509|7.1952888836509|7.1952888836509|7.1952888836509|7.0775736821832|7.0775736821832|7.0775736821832|7.0775736821832|7.0478598821099|6.9561307048047||||6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9473261883873||6.9473261883873|6.9473261883873|6.9473261883873|6.9473261883873|6.9473261883873|6.7631189767984|6.7631189767984|6.7547762943966|6.7547762943966|6.7536406068518|6.6911529935047|6.6911529935047|6.6911529935047|6.6893417614159|6.6893417614159|6.6893417614159|6.6893417614159|6.6893417614159|6.6893417614159|6.6893417614159|6.594268747773|6.5525210131167|6.541013627994|6.541013627994|6.462237284965|-7.0210267492434|-7.0210267492434|-7.0210267492434|-7.0210267492434|-7.0210267492434|-7.0210267492434|-7.0210267492434||||||-7.0210267492434|-7.0210267492434|-7.1250298495978|-7.1911440685822|-7.2934576696604|-7.2934576696604|-7.2934576696604|-7.2934576696604|-7.4216196213|-7.4867997074384|-7.5681106938541|-7.6740117750367|-7.8066797479215|6.9652246455874|6.9652246455874
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|10.27704427275|9.1489377820154|8.7332641640924|7.3469604429959||6.9116227027839|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.1088397897061|-8.2137105373074|-8.2252340744523|-8.316926765286|7.3342049255874|7.3342049255874|7.3342049255874|7.3342049255874|7.3342049255874|7.3342049255874|6.7413387182582|6.5459316972482|6.4477020903414|6.3457797814283|6.3003109615018|6.26667483094|6.26667483094|6.26667483094|6.2657496955954|6.2208328011922|6.1946266895694|-6.5817296031847|-6.5817296031847|-6.5817296031847|-6.5817296031847|-6.5817296031847|-6.5817296031847|-6.5817296031847|-6.5817296031847|-6.5817296031847|-6.5817296031847|-6.599699577108|-6.6457770228551|-6.7241969506129|-6.760218823418|-6.8630209636522|-6.982235106741|-6.982235106741|-6.982235106741|-6.982235106741|-7.0207453697131|-7.0207453697131|-7.0207453697131|-7.0207453697131|-7.0207453697131|-7.0207453697131||||||-7.0207453697131|-7.0391616787299|-7.1324019394301|-7.3093353600395|6.7559721973934|6.7559721973934|6.7559721973934|||6.7559721973934|6.7559721973934|6.7559721973934|6.7559721973934|6.7559721973934|6.7559721973934|6.7071913643456|6.6479902183321|6.5472116906673|6.5185683523317|6.4311871831837|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.9668101730985|-7.154789150097|-7.2521043520682|-7.2521043520682|-7.2521043520682|-7.2521043520682|-7.2521043520682|-7.2656715425642|-7.3479684759943|-7.4549648419319|-7.5006753951286|-7.5006753951286|-7.5006753951286|-7.5006753951286|-7.550339979151|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875||7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0416554095558|7.0416554095558|7.0416554095558|7.0416554095558|7.0416554095558|7.0416554095558|7.0416554095558|7.0383680968689|7.0383680968689|7.0383680968689|6.6308648302687|6.6308648302687|6.6308648302687||||6.6308648302687|6.6308648302687|6.6308648302687|6.6308648302687|6.6308648302687|6.6308648302687|6.6308648302687|6.6308648302687|6.6308648302687|6.6308648302687|6.6008206093916|6.6008206093916|6.4612972958172|6.4612972958172|6.4612972958172|6.4612972958172|6.4612972958172|6.4612972958172|6.4612972958172||6.4612972958172|6.3865226448803|6.3865226448803|6.3865226448803|6.3865226448803|6.3865226448803|6.293358425435|6.249991488959|6.249991488959|6.249991488959|6.2461015124073|6.2384993119892|6.2384993119892|6.2384993119892|6.2384993119892|6.2384993119892|6.2384993119892|6.2384993119892|6.2384993119892|6.2384993119892|6.2233324364221|6.1159249230001|5.9999166245564|5.9987963300396|5.9825687503446|5.9825687503446|5.9825687503446|5.9825687503446|5.9825687503446|5.9825687503446|-6.8409808493057|-6.8409808493057||||||-6.8409808493057|-6.8409808493057|-6.8409808493057|-6.9338651292608|-6.9338651292608|-7.0126280909429|-7.0833677222271|-7.0833677222271|-7.0970754016261|-7.1842936984711|-7.1842936984711|-7.1842936984711|-7.1842936984711|-7.1842936984711|-7.1842936984711
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|-27.959147452863|-28.171274184686|-28.500859789828|-28.66817702715||-29.04130829114|-29.465342715253|-29.562783035871|-29.562783035871|-29.562783035871|-30.19753645221|-30.216706575725|-30.321242361125|-30.321242361125|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.875360904004|-30.875360904004|-30.875360904004|-30.875360904004|-31.407068607836|-32.245075938469|-32.602307369715|-33.307562883702|-33.579514671263|-33.929460500012|-34.571068099616|-34.936810602393|-34.936810602393|-34.936810602393|-34.936810602393|-34.936810602393|29.599736818789|29.599736818789||||||29.599736818789|29.599736818789|29.599736818789|29.599736818789|27.903039650916|27.708377101685|27.319308628269|||26.673119507043|26.377911737461|26.06712381365|25.704026243445|-30.747898120923|-30.747898120923|-30.747898120923|-30.747898120923|-30.747898120923|-30.747898120923|-30.747898120923|-30.992665524001|-31.069401240048|-31.069401240048|-31.071152919503|-31.071152919503|-31.071152919503|-31.071152919503|-31.071152919503|-31.467949065866|-33.770498339006|-34.520264380699|-34.520264380699|-34.520264380699|-34.520264380699|-34.520264380699|-34.520264380699|-34.520264380699|-34.520264380699|-34.520264380699|-34.520264380699|-35.675850278277|-36.170944088189|-36.848820389897|-36.848820389897|-37.468133808938|-38.367879357562|-38.367879357562|-39.893199459961|-40.933556786567|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306||34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|33.726443742023|33.726443742023|30.048272740295|27.435301184048|26.447556892357|23.871175041157|22.919082577977|21.392756948688|21.392756948688|20.600284693217|20.485638384924|20.485638384924|20.485638384924|19.995849344595|19.995849344595|19.736498008683||||19.443053369757|19.443053369757|19.443053369757|19.443053369757|19.443053369757|19.443053369757|19.443053369757|19.443053369757|18.704503939147|-22.113457790297|-22.113457790297|-22.113457790297|-22.291063537511|-22.3292149319|-22.3292149319|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453||-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-23.587940052147|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518||||||19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|-27.560774044462|-27.560774044462|-27.560774044462
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987||-3.6272810446331|-3.644201118318|-3.6857789562452|-3.8214209130857|-3.9454677956472|-4.2266308353091|3.8096532088561|3.8096532088561|3.5396146224653|3.0690163160601|2.6661293137116|2.5318104810233|2.3203449852726|2.2887310193918|2.2887310193918|2.2887310193918|2.2871069491348|2.2871069491348|2.2871069491348|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4403977093734|-2.4432196945656|-2.4752440950063|-2.4941414815936|-2.4941414815936|-2.4941414815936|-2.5257127530877|-2.566347493894|-2.6064973298787|-2.6733917841793|-2.6733917841793|2.4472182881634|2.4472182881634|2.4472182881634|2.4472182881634|2.4472182881634|2.4472182881634|2.4472182881634|2.4472182881634|2.4472182881634||||||2.4472182881634|2.4472182881634|2.4472182881634|2.4472182881634|2.4472182881634|2.4373637979817|2.4373637979817|||2.4373637979817|2.4373637979817|2.4373637979817|2.4373637979817|2.4373637979817|2.4373637979817|2.4126264061742|2.3773626978986|2.3531807855095|2.3307564341719|2.2930627226492|2.258403036292|2.2426699105188|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4062150152706|-2.4062150152706|-2.4062150152706|-2.4062150152706|-2.4062150152706|-2.4179197957219|-2.4179197957219|-2.4676886322434|-2.4874318178423|-2.5554798770754|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6153687353515|-2.6287885751723|-2.6287885751723|-2.6492095221412|-2.6514122896741|-2.6514122896741|-2.6514122896741|2.4837849128513|2.4837849128513|2.4837849128513||2.4837849128513|2.4837849128513|2.4837849128513|2.4837849128513|2.4837849128513|2.4837849128513|2.4837849128513|2.4837849128513|2.4837849128513|2.4837849128513|2.4837849128513|2.427538698279|2.389999456416|2.389999456416|2.389999456416|2.389999456416|2.389999456416|2.389999456416|2.389999456416|2.389999456416|2.389999456416|2.389999456416|2.3522215896297|2.3502461969244|2.333532753717|2.333532753717|2.333532753717||||2.333532753717|2.333532753717|2.333532753717|2.333532753717|2.333532753717|2.333532753717|2.333532753717|2.333532753717|2.333532753717|2.333532753717|2.323369718405|2.2948552511493|2.270507839585|2.270507839585|2.270507839585|2.2661207424573|2.2661207424573|2.2601341392123|2.2565838864588||2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2500931875731|2.2151035486355|2.2117118167305|2.2117118167305|2.2117118167305|2.2117118167305|2.2117118167305|2.1957908921136|2.191970043272|2.191970043272|2.191970043272|2.191970043272|2.191970043272|2.191970043272|-2.4032788313825|-2.4032788313825|-2.4032788313825|-2.4032788313825|-2.4032788313825||||||-2.4032788313825|-2.4032788313825|-2.4132631880046|-2.4132631880046|-2.4132631880046|-2.4536257432568|-2.482361931124|-2.4881799425446|2.2748891077384|2.2748891077384|2.2748891077384|2.2748891077384|2.2748891077384|2.2748891077384|2.2748891077384
07018|100597|/equities/dynamic-power|SHANGHAICOMP|-9.0751362055617|-9.0751362055617|-9.0751362055617|-9.238484697218||-9.4188722821024|-9.4349036417806|-9.4349036417806|-9.4654486402763|-9.6977209498367|-10.048181971172|-10.048181971172|8.6670225844678|8.6661359188619|7.5818181432688|6.6014644478651|6.4230232776723|6.4230232776723|6.4230232776723|6.4230232776723|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.0977165567656|5.9881685471558|5.9881685471558|5.8246315558778|5.7945908528816|5.7864083309541|5.7864083309541|5.7726760197094|5.718920781339|5.718920781339|5.657422240004|5.657422240004|5.657422240004|-6.4553977634341|-6.4553977634341|-6.4553977634341|-6.4553977634341|-6.4553977634341|-6.4553977634341|-6.4553977634341|-6.4553977634341|-6.4553977634341|-6.4553977634341|-6.5621087447174|-6.6222946191726|-6.6222946191726|-6.7097716888784|-6.821257093693|-6.821257093693||||||-6.821257093693|-6.821257093693|-6.821257093693|-6.9891747138513|-7.0840318755278|-7.0840318755278|-7.0840318755278|||-7.0840318755278|-7.0840318755278|-7.0840318755278|-7.1133690494044|-7.1787432716669|-7.2561040110435|-7.2561040110435|-7.2561040110435|-7.2561040110435|-7.2561040110435|-7.2561040110435|-7.2561040110435|-7.3595601924091|-7.5067336700392|-7.5702593483343|-7.6063993681155|6.4294054663227|6.4294054663227|6.4294054663227|6.4294054663227|6.4294054663227|6.4294054663227|6.4294054663227|6.4294054663227|6.4294054663227|6.4294054663227|6.4294054663227|6.2865619301847|6.0261799097118|5.9546442031923|5.932770664317|5.932770664317|5.922367122251|5.922367122251|5.922367122251|5.8361396942358|5.8361396942358|5.8361396942358|5.8361396942358|5.8361396942358|5.8361396942358|5.8361396942358|5.8361396942358|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.7158461536845|-6.7841310751187|-6.7841310751187|-6.7841310751187|-6.7841310751187|-6.7841310751187|-6.7841310751187|-6.7841310751187|-6.7841310751187|-6.7841310751187|-6.7879233108348|-6.8202779695897|-6.8202779695897||-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8497532656357||||-6.885836977712|-6.9031400592433|5.7976938474348|5.7976938474348|5.7976938474348|5.7976938474348|5.6218819605168|5.6137777337191|5.6137777337191|5.6137777337191|5.6137777337191|5.6137777337191|5.6137777337191|5.6137777337191|5.6137777337191|5.6137777337191|5.0775309148494|5.010752906336|5.010752906336||5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|4.6836144018323|-5.5906355517514|-5.5906355517514|-5.5906355517514|-5.5906355517514|-5.5906355517514|-5.5906355517514|-5.5906355517514|-5.5906355517514|-5.5906355517514|-5.5906355517514|-5.5906355517514||||||-5.5906355517514|-5.6501505791487|-5.655722929299|-5.8019145873522|-5.936016310954|-6.1889069231615|-6.3160075779607|-6.6677863725744|-7.0836515303809|-7.254612935512|-7.3851253599246|-7.5023617844139|-7.6998463317592|-7.7337179365907|-7.9894919849738
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|3.9374688517798|3.9374688517798|3.9374688517798|3.9374688517798||3.9374688517798|3.9374688517798|3.9374688517798|3.9374688517798|3.9374688517798|3.9374688517798|3.9374688517798|3.9374688517798|3.9374688517798|3.8844096276218|3.7910108404087|3.7522340700281|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7209457959413|3.7209457959413|3.7209457959413|3.7209457959413|-4.195846836156|-4.195846836156|-4.195846836156|-4.195846836156|-4.195846836156|-4.195846836156|-4.284829780334|-4.3814776174159|-4.3999499499145|-4.3999499499145|-4.3999499499145|-4.3999499499145|-4.4771666989661|-4.4890739372413|-4.557437043504|-4.557437043504|-4.6088188545749|-4.6909096127137|-4.7682330216947|-4.8186827105728||||||-4.8186827105728|-4.8385363864068|-4.8833737425411|-5.0817573841222|-5.0817573841222|-5.1944685718988|-5.1944685718988|||-5.1944685718988|4.4611463615686|4.4611463615686|4.4611463615686|4.4611463615686|4.4611463615686|4.4611463615686|4.4611463615686|4.4611463615686|4.4611463615686|4.2423847063151|3.9049809694985|3.9049809694985|3.7772012287488|3.6992609022712|3.6992609022712|3.6002897817399|-3.9258242626192|-3.9258242626192|-3.9258242626192|-3.9258242626192|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-4.0354259702366|-4.1376955744073|-4.2041063172338|-4.2066347613143|-4.2066347613143|-4.2066347613143|-4.2066347613143|-4.2066347613143|-4.2066347613143|-4.2579274855507|-4.2658059537673|-4.2658059537673|-4.2658059537673|-4.2992288338104|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3466235434148|-4.3466235434148||-4.3466235434148|-4.3466235434148|-4.3466235434148|-4.3466235434148|-4.3466235434148|-4.3466235434148|-4.3466235434148|-4.3466235434148|-4.3466235434148|-4.3466235434148|-4.3725012020042|-4.3725012020042|-4.3725012020042|-4.3725012020042|-4.3914211860618|-4.3914211860618|-4.4149126334678|-4.4721248727916|-4.5045834494827|-4.5180862413433|-4.5180862413433|-4.5180862413433|-4.5180862413433|-4.5180862413433|-4.5180862413433|-4.6400957887468|-4.6845508753257||||-4.8795009121847|-5.102778777541|-5.117813250976|-5.117813250976|-5.2086816336901|-5.2093553301184|4.8771215895333|4.8612462392027|4.8452734539437|4.8314148926655|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348||4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7781851944174|4.7781851944174|4.6702055861382|4.6518951974344|4.6202348526031|4.6202348526031|4.6202348526031|4.6202348526031|4.5984999524849|4.5984999524849|4.594852219277|4.594852219277|4.594852219277|4.594852219277|4.594852219277|-5.1151395014064|-5.1151395014064|-5.1151395014064|-5.1151395014064|-5.1151395014064||||||-5.1151395014064|-5.1151395014064|-5.1151395014064|-5.1151395014064|-5.1890438851533|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855
07020|100304|/equities/gehua-catv|SHANGHAICOMP|8.1957663254356|8.1636000391407|8.1636000391407|8.0167778594144||7.8730863578725|7.8684072544781|7.8684072544781|7.8684072544781|7.8684072544781|7.8684072544781|7.8684072544781|7.8298965615925|7.7704619510589|7.7704619510589|7.7704619510589|7.658291616221|7.6414348176008|7.5760382867396|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.4916699356672|7.3657443729635|7.3297159106198|7.2996843292385|-7.7844610626953|-7.7844610626953|-7.7844610626953|-7.7844610626953|-7.7844610626953|-7.7844610626953|-7.7844610626953|-7.7844610626953|-7.7844610626953|-7.7844610626953|-7.9077343074764|-7.9404746122671|-7.9404746122671|-8.0060828336425|-8.0928701436462|-8.168744356096|-8.2213827312657|-8.2443140812129|-8.334029894725|-8.334029894725|-8.3616998258074|-8.4002221229826|-8.402938150514|-8.402938150514||||||-8.402938150514|-8.432709216132|-8.4846768368772|-8.6007521935626|-8.7552803697767|8.196019935207|8.196019935207|||8.196019935207|8.196019935207|8.196019935207|8.196019935207|8.196019935207|8.196019935207|8.196019935207|8.1505770678834|8.0695303276199|8.0389227685021|8.0088029765075|7.9269590038054|7.9269590038054|-8.4616483723356|-8.4616483723356|-8.4616483723356|-8.4649424156144|-8.4649424156144|-8.4649424156144|-8.523824992069|-8.5310294064098|-8.5310294064098|-8.5310294064098|-8.6083657379739|-8.6393402088562|-8.6393402088562|-8.7437115105963|-8.7437115105963|-8.7437115105963|-8.8041495110489|-8.8041495110489|-8.8736626709526|-8.8736626709526|-8.8736626709526|-8.8736626709526|-8.8736626709526|-8.8736626709526|-8.9900487612314|-8.9900487612314|-8.9900487612314|-8.9900487612314|-8.9900487612314|-9.0683875824154|-9.0870975681081|-9.1045529784907|-9.131170054514|-9.1785220793428|-9.3605798804696|-9.3806446485979|-9.3896852576269|-9.3896852576269|-9.567983477594|-9.7233147017178|-9.7836832858916|-9.960758882297|-10.211399243422|-10.300832745412|-10.300832745412|-10.300832745412|-10.300832745412|-10.300832745412|-10.300832745412|-10.300832745412|-10.300832745412|-10.300832745412|-10.365369899382|-10.466522648721|-10.572802970573|-10.843669518017||9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.678323514501|9.678323514501|9.4425810787851|9.0389792095483|8.7088661868109|-9.819791465655|-9.819791465655|-9.819791465655|-9.819791465655|-9.819791465655|-9.819791465655|-9.819791465655||||-9.819791465655|8.9592712288656|8.9592712288656|8.9592712288656|8.9592712288656|8.9592712288656|8.9592712288656|8.9592712288656|8.9592712288656|8.9592712288656|8.7591909176285|8.581322962065|8.5202133464464|8.5202133464464|8.4213482856362|8.3314977751406|8.2572201740115|8.2338520994119|8.2338520994119||8.1680272526128|8.1680272526128|8.1103257409586|8.1103257409586|8.1103257409586|8.1103257409586|8.0731394281932|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0349174587659|-8.8976618765131|-8.8976618765131|-8.8976618765131|-8.8976618765131|-8.8976618765131|-8.8976618765131|-8.8976618765131|-8.8976618765131|-8.8976618765131|-8.8976618765131|-8.8976618765131||||||-8.8976618765131|-8.8976618765131|-8.8976618765131|-9.0368462136869|-9.0976069295278|-9.3334662163541|-9.3334662163541|-9.496628942786|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|13.444881342145|13.444881342145|13.340946522885|13.340946522885||13.340946522885|13.24688454859|13.134040156918|12.940600280318|12.695206357596|12.695206357596|12.695206357596|12.695206357596|12.667483021853|12.667483021853|12.667483021853|12.611555816992|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-14.483134487939|-14.483134487939|-14.483134487939|-14.618298826032|-14.691629526144|-14.977736602366|-15.043761030318|-15.043761030318|-15.431030714381|-15.552614113214|-15.552614113214|-15.552614113214|-15.552614113214|-15.552614113214|-15.552614113214|-15.552614113214|-15.552614113214|-15.552614113214|-15.552614113214|-15.552614113214|-15.563553912245|-16.110430566032|13.802929995815||||||13.802929995815|13.802929995815|13.802929995815|13.802929995815|13.802929995815|13.802929995815|13.802929995815|||13.802929995815|13.802929995815|13.802929995815|13.802929995815|13.802929995815|13.802929995815|13.802929995815|13.650015696729|13.592610157027|13.354753640508|13.050189551618|12.640666949045|12.640666949045|12.463242622759|12.137862519584|12.070048095957|12.070048095957|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.76314846833|-13.838275724502|-13.838275724502|-13.838275724502|-13.838275724502|-13.838275724502|-13.838275724502|12.139065403683|12.139065403683|12.139065403683|12.139065403683|12.139065403683|12.139065403683|12.139065403683|12.139065403683|12.139065403683|12.139065403683|12.129980770463|11.517108457744|-12.901273050783|-12.901273050783|-12.901273050783|-12.901273050783|-12.901273050783|-12.901273050783|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258||11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258||||11.240587762734|11.160481827944|10.975117723335|10.975117723335|10.975117723335|10.975117723335|10.975117723335|10.975117723335|10.975117723335|10.975117723335|10.975117723335|10.975117723335|10.845752985375|10.845752985375|10.845752985375|10.591435201849|10.326954562827|10.326954562827|10.311655011782||10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|9.6846033897764|9.6374147239312|9.6374147239312|9.6374147239312|9.6374147239312|9.6374147239312|9.6374147239312|9.6374147239312|9.6374147239312|9.4511156416584|9.2843390394936|9.2843390394936|9.1863401615421|9.1863401615421|9.1863401615421|8.9801932135997|8.8312683944104|8.3595296414028|8.2536499557477||||||8.2536499557477|8.2536499557477|8.2536499557477|8.2536499557477|8.2536499557477|8.2536499557477|8.0713630845791|-8.9313632408476|-8.9313632408476|-9.0490936084695|-9.1121870328595|-9.1121870328595|-9.1121870328595|-9.1121870328595|-9.1121870328595
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|6.939247349973|6.104193924969|6.104193924969|5.6893683446373||5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.2326312874121|-5.6109231531616|-5.6109231531616|-5.6109231531616|-5.6109231531616|-5.6109231531616|-5.6109231531616|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.7101533093931|-5.7429482317503|-5.7471646839309|-5.8085162434234|-5.8416847954474|-5.848538717769|-5.8822652334885|-6.0197387530755|-6.1691545197645|-6.2485049244739|-6.3166720598911|-6.4674133691495|-6.5554590129527|-6.6571767223844|5.8666372654891|5.8666372654891|5.8666372654891|5.8666372654891|5.8666372654891|5.8666372654891|5.8666372654891||||||5.8666372654891|5.8666372654891|5.8666372654891|5.8666372654891|5.8666372654891|5.8666372654891|5.8572800209133|||5.8572800209133|5.8572800209133|5.7719780924153|5.7469105932872|5.7469105932872|5.7469105932872|5.6115674413753|5.4939638417642|5.2955156743174|-5.929821477689|-5.929821477689|-5.929821477689|-5.929821477689|-5.929821477689|-5.929821477689|-5.929821477689|-5.929821477689|-5.9448246845972|-5.9448246845972|-5.9448246845972|-5.9448246845972|-6.0070674489766|-6.0070674489766|-6.2034083285629|-6.2272532924443|-6.2272532924443|-6.2272532924443|-6.2272532924443|-6.2272532924443|-6.2272532924443|-6.2272532924443|-6.4030591629643|5.6435092616996|5.6435092616996|5.6435092616996|5.6435092616996|5.6435092616996|5.6435092616996|5.6435092616996|5.6435092616996|5.409285514732|5.409285514732|5.409285514732|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.7854617624628|-5.8177351718862|-5.8458169572574||-5.9047965333442|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.960004507776|-6.0216715990127|-6.086857418067|-6.1480841640463|-6.1480841640463|-6.1480841640463|-6.1480841640463|-6.1480841640463|-6.1480841640463|-6.1715234243122|-6.1715234243122||||-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551||-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.5774467710676|-6.9549408493244|5.8211766814962|5.8201965331782|5.0913292831568|4.8770325919421|-5.4061442154376|-5.4061442154376|-5.4061442154376|-5.4061442154376|-5.4061442154376|-5.4061442154376|-5.4061442154376|-5.4061442154376|-5.4061442154376||||||-5.4061442154376|-5.4284935811856|-5.4787493947573|-5.4787493947573|-5.4787493947573|-5.631388055332|-5.6422074447535|-5.6422074447535|-5.6662877442132|-5.6662877442132|-5.6662877442132|-5.6662877442132|-5.6662877442132|-5.6662877442132|-5.6662877442132
07023|101044|/equities/haohua-energy|SHANGHAICOMP|-6.9501726958518|-6.950192196873|-6.9728999222949|-6.9746195079901||-6.9746195079901|-7.059300025527|-7.2010745033338|-7.2470278458148|-7.4443825302686|-7.5105977695923|-7.5105977695923|-7.5105977695923|-7.5105977695923|-7.7093431064737|-7.7093431064737|-7.7093431064737|-7.7093431064737|-7.8173257056488|-8.0294358138259|-8.1674294343718|-8.3684402164627|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.5189535608208|-8.5189535608208|-8.7650410853399|-9.0292124442009|-9.2991253459617|-9.4974806706313|-9.4974806706313|-9.9814607744088|-10.021067527121|-10.118316812853|-10.497203080234|-10.699429049386|-10.699429049386|-10.721937464279|-10.721937464279|-10.721937464279|-11.334455806925|-11.334455806925|-11.334455806925|-11.334455806925|-11.334455806925|-11.334455806925|-11.334455806925|-11.334455806925|-11.334455806925|-11.334455806925|-11.4827089816|-11.4827089816|-11.4827089816|-11.513478106146||||||8.5688642581636|8.5688642581636|8.5688642581636|8.5688642581636|8.5688642581636|8.5688642581636|8.5688642581636|||8.5688642581636|8.5688642581636|8.3260532573786|8.1983922538853|7.7310850948864|7.540094888958|6.9857535238097|6.8861164540211|6.8861164540211|6.5317968759448|6.3125877053201|6.3125877053201|6.3125877053201|6.2163019611504|5.8426501700245|5.5941254391868|5.5941254391868|5.5941254391868|5.2092143975584|4.976905553748|4.956410057328|4.956410057328|4.956410057328|4.8658363051153|4.8658363051153|4.8083372057518|4.6981522177149|4.6312616093352|4.6312616093352|4.6312616093352|4.6312616093352|4.5838095593667|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.1289870288121|3.9912394008209|3.9912394008209|3.8143401103075|-4.4808503690168|-4.4808503690168|-4.4808503690168|-4.525019506923|-4.6000221882833|-4.6435972332676|-4.6435972332676|-4.6586271126756|-4.7507891742928|-4.773562335145|-4.9173840142748|4.0739081445644|4.0739081445644|4.0739081445644|4.0739081445644|4.0739081445644|4.0739081445644|4.0739081445644|4.0739081445644|4.0739081445644||4.0739081445644|4.0376759175139|3.8247328470898|3.6534070649359|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|3.6104347965623|3.6104347965623|3.6104347965623|3.6104347965623|3.6104347965623|3.6104347965623|3.6104347965623|3.6104347965623|3.4541869319705|3.3898714756317||||3.3898714756317|3.3898714756317|3.1399436721352|3.1399436721352|3.1399436721352|3.1399436721352|3.1399436721352|3.1399436721352|3.1399436721352|3.1399436721352|3.0624378532334|3.0293705632633|3.0293705632633|3.0293705632633|3.0293705632633|3.0034667309066|2.9936673438041|2.9714230547285|2.9714230547285||2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.7997292291164|-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1160266035303||||||-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1474370286977|-3.1850560047641|-3.1850560047641|-3.2408029876831|-3.259688280543|-3.3269686152762|-3.4600575820413|-3.5229621968405|-3.5229621968405|-3.5287546936821|-3.6488861663939|-3.6488861663939
07024|100562|/equities/bj-hualian|SHANGHAICOMP|5.3815630992668|5.2511808696077|5.2185343705598|5.2068116360298||5.2068116360298|5.2068116360298|5.2068116360298|5.2068116360298|5.2068116360298|5.2068116360298|5.2068116360298|5.2031241979192|5.1056518464809|5.1056518464809|5.1056518464809|5.1056518464809|5.1056518464809|5.1056518464809|5.1056518464809|5.1056518464809|4.9262796937895|4.8622742915042|4.8622742915042|4.8622742915042|4.8622742915042|4.8425269947988|4.8111972821621|4.8111972821621|4.8111972821621|4.8111972821621|4.8111972821621|4.8111972821621|4.8111972821621|4.8111972821621|4.8111972821621|4.8111972821621|4.8111972821621|-5.5104083886161|-5.5104083886161|-5.5104083886161|-5.5826760254982|-5.6003031810619|-5.6003031810619|-5.6003031810619|-5.690336898576|-5.8025965200649|-5.8956626771541|-5.9072057791404|-5.9072057791404|-5.9072057791404|-5.9072057791404|-5.9072057791404|-5.9072057791404|-5.9072057791404|-5.9072057791404|-5.9164882201535|-5.9164882201535|-6.0444314765248|-6.0865904807287|-6.1351003646009|-6.2205559019025|-6.2205559019025|-6.2205559019025|-6.3122845230032|-6.3291166016997||||||-6.3291166016997|-6.3723516938357|-6.4892797467078|-6.6847551925276|5.6284135098336|5.6284135098336|5.6284135098336|||5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|-6.6831999329499|-6.6831999329499|-6.6831999329499|-6.6831999329499|-6.6831999329499|6.5719754750136|6.5719754750136|5.9866392407818|5.4284883377733|4.9194314609834|4.4493682264033|4.0281865727838|3.6357629974613|||||||||||-3.5530812044969|-3.5530812044969|-3.5530812044969|-3.5530812044969|-3.5628680012879|-3.5859644305107|-3.6066271344155|-3.6362523546185|-3.6480348170657|-3.6480348170657|-3.6480348170657|-3.6505099552665|-3.6505099552665|-3.6505099552665|-3.6505099552665|-3.6505099552665|-3.7011221401993|-3.7201357145115|-3.7818174648069|-3.7913939071167|-3.7913939071167|-3.7913939071167|-3.7913939071167|-3.7913939071167|-3.7913939071167|-3.7913939071167|-3.8126598809017|-3.8162887597364|-3.8398618475333||-3.8398618475333|-3.8398618475333|-3.8398618475333|-3.8398618475333|-3.848179832182|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.865659133915|-3.8829545890003|-3.9099495316776|-3.9339628970687|-3.9339628970687|-3.9339628970687|-3.9339628970687|-3.9339628970687|-3.9339628970687|-3.9371764542223|-3.9371764542223||||-3.9457515082493|3.6562932782981|3.6562932782981|3.6562932782981|3.6562932782981|3.6562932782981|3.6562932782981|3.6562932782981|3.6562932782981|3.6562932782981|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628||3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.6401128713545|3.6334588068787|3.6088431961077|3.6054510078051|3.6054510078051|3.6054510078051|3.6054510078051|3.6054510078051|3.5421677785028|3.5312975200138|3.5181083449745|3.5128981414795|3.5115534666909|3.5093178967078|3.5093178967078|3.5093178967078|3.5093178967078|3.5093178967078|-3.7771328368399|-3.7771328368399||||||-3.7771328368399|-3.7771328368399|-3.7771328368399|-3.7911516990452|-3.7911516990452|-3.834057433317|-3.8660586038611|-3.8660586038611|-3.8911763605566|-3.9004645255724|-3.9004645255724|-3.915516074887|-3.9390311446507|-3.9390311446507|-3.9390311446507
07025|100721|/equities/jingneng-power|SHANGHAICOMP|3.0500641618736|3.0500641618736|3.0500641618736|3.0500641618736||3.0500641618736|3.0500641618736|3.0500641618736|3.0500641618736|3.0117378935292|2.9674865785655|2.9073165014619|2.9073165014619|2.9073165014619|2.9073165014619|2.9073165014619|2.8742404332022|2.8497116687408|2.7257907923186|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9774689038829|-2.9774689038829|-2.9774689038829|-2.9774689038829|-2.9774689038829|-2.9774689038829|-2.9774689038829|-2.9774689038829|-2.9774689038829|-2.9774689038829|-2.9927432360733|-2.9935719498986|-2.9935719498986|-3.0378577056851|-3.0403974788417|-3.1093304970782|-3.1479389288447|-3.1479389288447|-3.2049321309749|-3.266336146197|-3.266336146197|-3.266336146197|-3.266336146197|-3.2842623295622|-3.3646801396392|-3.3646801396392|-3.3646801396392|-3.3646801396392|-3.3646801396392|-3.4240889598023|-3.4573210134651|-3.5527361109132|2.9411192726951|2.9411192726951|2.9411192726951|2.9411192726951||||||2.9411192726951|2.9411192726951|2.9411192726951|2.9411192726951|2.9411192726951|2.9411192726951|2.9411192726951|||2.9411192726951|2.9411192726951|2.9411192726951|2.9411192726951|2.9411192726951|2.9411192726951|2.9411192726951|2.8712436172544|2.773942882286|2.773942882286|2.7571586971664|2.6457318470636|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8420623330932|-2.852846970013|-2.8964966556002|-2.9485143727934|-2.9485143727934|-2.9524477659315|-2.9524477659315|-2.9524477659315|-2.9977198374106|-3.0324663864058|-3.0468507911638|-3.0468507911638|-3.0468507911638|-3.0468507911638|-3.0468507911638|-3.0468507911638|-3.06983419545|-3.0814824356802|-3.0926943725725|-3.0926943725725|-3.1079937425343|-3.1152491432347|-3.1152491432347|-3.1152491432347|-3.1152491432347|-3.1152491432347|-3.1152491432347|-3.1152491432347|-3.1152491432347|-3.1152491432347|-3.1174990581051|-3.1516655999837|-3.1735173285468|-3.2007988400889||-3.2007988400889|-3.2007988400889|-3.2225542672952|-3.2306158684448|-3.2467954183901|-3.2725504664673|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2873356859071|-3.3309285287706|-3.3482539393999|-3.3575044051914|-3.3617360460204|-3.3617360460204|-3.3617360460204|-3.3617360460204||||-3.3708178585814|-3.439797594155|-3.4875528834541|-3.6233921737891|-3.6832135089483|-3.7102372522979|-3.7463747390806|-3.8065274830989|-3.8944166070066|-3.8944166070066|-3.9093518396045|-3.9820577192996|-4.0467307223981|-4.2047006437188|-4.2688280619964|-4.2688280619964|-4.3736977354006|3.5800730568673|3.5800730568673||3.5800730568673|3.5800730568673|3.5800730568673|3.3778589282329|2.9230857960228|2.9230857960228|2.9230857960228|2.9230857960228|2.9230857960228|2.9230857960228|2.8328732508028|2.8260557118922|2.8260557118922|2.8260557118922|2.8260557118922|2.8039507936404|2.78831396322|2.78831396322|2.78831396322|2.78831396322|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942||||||-2.9508628954942|-2.9508628954942|-2.9604032294017|-2.9621147199981|-2.9790163619113|-3.0211293943273|-3.0520119907465|-3.0520119907465|-3.0520119907465|-3.0520119907465|-3.0520119907465|-3.0520119907465|-3.0520119907465|-3.0715055294445|-3.0715055294445
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|-9.6754994149715|-9.7188886796667|-9.8876542156751|-9.9244232221634||-9.9244232221634|-9.9244232221634|-9.9399142314097|-10.028793817218|-10.380881474477|-10.75820210031|-10.811579710217|-10.811579710217|-10.811579710217|-10.979533361033|-11.247259376926|-11.475843533855|-11.530937469647|-11.608819207269|-11.705620717898|-11.705620717898|-11.705620717898|-11.705620717898|-11.705620717898|-11.705620717898|-11.705620717898|-12.006244818253|-12.373049806536|-12.525054017569|-12.525054017569|-12.525054017569|-12.525054017569|-12.525054017569|-12.525054017569|-12.525054017569|-12.525054017569|-12.525054017569|-12.560059962301|-12.625066953266|-12.853963222067|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-13.341681669409|10.511698998994||||||10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.511698998994|||10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.492399036566|10.492399036566|10.492399036566|10.489887144476|10.246541290714|9.7517131492314|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.1931004963279|8.5840050647433|8.5840050647433|8.5840050647433|8.5840050647433|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|7.8168107588726|-8.7540249012847|-8.7540249012847|-8.7540249012847|-9.0733612536213|7.6734428583814||7.6734428583814|7.568196778245|7.568196778245|7.568196778245|7.568196778245|7.568196778245|7.568196778245|7.568196778245|7.568196778245|7.3018855041345|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928||||-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.3176471888603|-8.5451637307341|-8.8040706360268|-9.0461895690944|-9.3134475862151|-9.3134475862151|-9.3134475862151||-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3152435958098|-9.3152435958098|-9.4137826500179|-9.4137826500179|-9.4137826500179|-9.4137826500179|-9.4137826500179|-9.4680916267238|-10.030101983371|-10.092817089296|-10.092817089296|-10.092817089296|-10.092817089296|-10.092817089296|-10.092817089296|-10.342019051685|-10.586673413236|-10.586673413236|-10.586673413236|-10.586673413236|-10.586673413236||||||-10.586673413236|-10.586673413236|-10.586673413236|-11.136303966265|-11.419226559248|-11.959696619871|-12.14688448681|-12.14709435319|-12.851771681564|-13.575639490712|-13.575639490712|-13.575639490712|-13.575639490712|-13.575639490712|-13.575639490712
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|31.137823467646|31.137823467646|31.137823467646|31.137823467646||30.807580715191|30.725645230624|30.40571676185|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.173097825486|-32.137052566637|-32.137052566637|-32.137052566637|-32.137052566637|-32.137052566637|-32.137052566637|-32.137052566637|-32.137052566637|-32.137052566637|-32.137052566637|-32.137052566637|-32.611360458226|-32.611360458226|-32.645466874927|-32.645466874927|-32.645466874927|-32.645466874927|-32.645466874927|-32.645466874927|-32.645466874927|-32.845519885851|-33.237799072081|-33.325332323505|-33.464240342849|-33.464240342849|-33.464240342849|-33.464240342849|-33.729157004614|-34.116285255506|-34.402388523335|-34.402388523335|-34.605432031678|-34.968813470257|-35.133536036677||||||-35.133536036677|-35.196704740731|32.44944447875|32.44944447875|32.44944447875|32.44944447875|32.44944447875|||32.44944447875|32.44944447875|32.44944447875|32.44944447875|32.44944447875|32.44944447875|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.454382297319|-34.454382297319|-34.454382297319|-34.454382297319|-34.454382297319|-34.454382297319|-34.454382297319|-34.454382297319|-34.501456717893|-34.501456717893|-34.501456717893|-34.501456717893|-34.501456717893|-34.779019602341|-34.779019602341|-35.823356690454|-36.549840148342|-36.96315551693|-37.161447756895|-37.161447756895|-37.161447756895|-37.161447756895|-37.286609483437|-37.389010774511|-37.537036910423|-37.537036910423|-37.537036910423|-37.537036910423|-38.19059585506|-38.293996852574|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505||35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.738203471644|35.40633714833|34.993151539322|34.792194520962|34.792194520962|34.792194520962|34.792194520962|34.651327304853|34.510361968161|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797||||34.313889838797|34.181543087012|34.110047365832|-36.081536837141|-36.081536837141|-36.081536837141|-36.081536837141|-36.081536837141|-36.081536837141|-36.081536837141|-36.081536837141|-36.141150761225|-36.196278360793|-36.475866082983|-36.484804489551|-36.484804489551|-36.484804489551|-36.484804489551|-36.484804489551||-36.612561493382|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276||||||-36.679932192276|-36.679932192276|-36.679932192276|-36.884370780996|-37.180966669775|-37.311629302476|-37.344048803204|-37.344048803204|-37.677899511206|-37.677899511206|-37.757664953722|-38.198354325357|-38.198354325357|-38.198354325357|-38.198354325357
07028|101095|/equities/bj-north-star|SHANGHAICOMP|2.5505980988435|2.42674059701|2.42674059701|2.42674059701||2.42674059701|2.42674059701|2.42674059701|2.42674059701|2.42674059701|2.42674059701|2.42674059701|2.42674059701|2.3541563465863|2.2907292660375|2.2508101922826|2.2253447486908|2.2150819837353|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.364700995108|-2.3907788707377|-2.4253098383613|-2.4625032343094|-2.4625032343094|-2.4625032343094|-2.4733373635129|-2.4733373635129|-2.499263736177|2.3031285208529|2.3031285208529|2.3031285208529|2.3031285208529|2.3031285208529||||||2.3031285208529|2.3031285208529|2.3031285208529|2.3031285208529|2.3031285208529|2.3031285208529|2.3031285208529|||2.3031285208529|2.3031285208529|2.3031285208529|2.3031285208529|2.3031285208529|2.3031285208529|2.3031285208529|2.2773650268786|2.2428738391276|2.2428738391276|2.2428738391276|2.2065265880553|2.1805850649905|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.16067761075|2.153530675962|2.1494785224889|-2.2643541280577|-2.2643541280577|-2.2643541280577|-2.2643541280577|-2.2643541280577|-2.2643541280577|-2.2643541280577|-2.2643541280577|-2.2820600606942|-2.2933999937932|-2.3654444264218|-2.3871604653249|-2.4169806304688|-2.4169806304688|-2.4169806304688|-2.4169806304688|-2.434253308115|-2.434253308115|-2.434253308115|-2.4427464050276|-2.4427464050276|-2.4427464050276|-2.4427464050276|-2.4427464050276|-2.4427464050276|-2.4427464050276|-2.4427464050276|-2.4430515812749|2.3010344838476|2.3010344838476|2.3010344838476|2.3010344838476|2.3010344838476|2.3010344838476|2.3010344838476|2.3010344838476|2.3010344838476|2.3010344838476|2.3010344838476|2.2700383238633|2.2644870074413||2.2633188733152|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2201350045332|2.2201350045332|2.1973723120302|-2.3727511965209|-2.3727511965209||||-2.3727511965209|-2.3727511965209|-2.3727511965209|-2.3727511965209|-2.4197235199008|-2.4352483586242|2.2601923865815|2.2601923865815|2.2601923865815|2.2601923865815|2.2502136277644|2.2423210451966|2.2423210451966|2.2423210451966|2.2423210451966|2.237248267407|2.237248267407|2.2319425892772|2.2127139515283||2.1819044160183|2.1759112901006|2.1759112901006|2.1759112901006|2.1759112901006|2.1721236514288|2.1603043785679|2.1603043785679|2.1603043785679|2.1603043785679|2.1603043785679|2.1603043785679|2.1603043785679|2.1603043785679|2.1325604375853|2.1176936952234|2.1176936952234|2.1176936952234|2.1176936952234|2.1176936952234|2.1096596550015|2.1018641760678|2.1018641760678|2.1018641760678|2.1018641760678|2.1018641760678|2.1018641760678|-2.2871548749188|-2.2871548749188|-2.2871548749188|-2.2871548749188|-2.2871548749188||||||-2.2871548749188|-2.2871548749188|-2.2871548749188|-2.2871548749188|-2.2871548749188|-2.3368388521649|2.1526704818639|2.1526704818639|2.1526704818639|2.1526704818639|2.1526704818639|2.1526704818639|2.1526704818639|2.1526704818639|2.1526704818639
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|43.835940754683|43.835940754683|43.835940754683|43.835940754683||43.835940754683|43.835940754683|43.835940754683|43.835940754683|43.835940754683|43.835940754683|43.835940754683|41.319689870179|40.722373608291|40.722373608291|40.722373608291|40.490730951826|39.97739887083|39.418925543025|39.418925543025|39.418925543025|39.418925543025|39.108262878234|39.108262878234|39.108262878234|39.108262878234|39.108262878234|39.108262878234|39.108262878234|39.108262878234|39.108262878234|39.108262878234|39.108262878234|39.108262878234|38.526241149697|37.671218702301|37.517619686109|37.415786282655|37.415786282655|37.415786282655|37.304840211997|35.691883860837|35.26475622773|35.26475622773|35.212923104379|35.212923104379|33.860387862626|33.58362256689|33.58362256689|33.58362256689|33.58362256689|33.58362256689|33.58362256689|33.58362256689|33.58362256689|33.58362256689|32.936959178394|31.391460320624|29.173843486743|-33.94315797376|-33.94315797376|-33.94315797376|-33.94315797376|-34.293587595085|-35.233746111238|-36.018844882475||||||-36.165457197456|-36.165457197456|-36.652092134984|-36.79002238648|-37.162336057662|-37.162336057662|-37.162336057662|||-37.420849052005|-37.823957247792|-38.658761337133|-39.360528021755|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.439609347534|32.857103571573|32.261066897356|32.053740540213|32.053740540213|30.741852485544|30.044587312041|30.044587312041|30.044587312041|30.044587312041|29.798210809626|29.798210809626|28.818646004904|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.132666778363|27.891057014241|27.219247334992|27.219247334992|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223||26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.075477526596|26.075477526596|25.311640445845|25.274836531896|24.681562732346|-28.516611895582|-28.516611895582|-28.792264763537|-28.904895694193|-29.222900398502|-29.588538814396|-29.829724710088|-30.002469505315|-30.177742708|-30.445506665743|-30.788261199037|-30.943304247371|-31.294938505481||||-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.41736482656|-38.41736482656|-38.41736482656|-38.41736482656|-38.41736482656|-38.41736482656||-38.41736482656|-38.41736482656|-38.41736482656|-39.178735669851|-39.852206140388|-39.852206140388|-39.934674269214|-40.089080605523|-40.26126321944|-40.26126321944|-40.26126321944|-40.562435034485|-40.562435034485|-40.562435034485|-41.090484490628|-42.019236818061|-42.019236818061|-42.109152121793|-42.429762245269|-42.429762245269|-42.429762245269|-42.429762245269|-42.429762245269|-42.814180560743|-42.927423260648|-43.062135243901|-43.361681001782|-43.361681001782|-43.361681001782|-43.361681001782|-43.361681001782|-43.361681001782||||||-43.361681001782|-43.361681001782|-43.361681001782|-43.667445263008|-43.667445263008|-44.941052419985|-45.751251375512|-45.751251375512|-45.751251375512|-46.168213764626|-46.168213764626|-46.491432040579|-46.491432040579|-46.491432040579|-46.491432040579
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|4.2857431177018|4.2570308750419|4.2570308750419|4.2570308750419||4.2570308750419|4.2570308750419|4.2570308750419|4.2570308750419|4.2570308750419|4.2570308750419|4.2570308750419|4.2570308750419|4.2570308750419|4.2344787193171|4.2116429886146|4.1968253807805|4.1749799133522|4.1749799133522|4.1749799133522|3.9187187490589|3.9187187490589|3.9187187490589|3.9187187490589|3.9187187490589|3.9187187490589|3.9187187490589|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588||||||3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|||3.8985155442588|3.8985155442588|3.8690876221086|3.8690876221086|3.8690876221086|3.8690876221086|3.8690876221086|3.7384306562637|3.7221452276679|3.7081423473912|3.7081423473912|3.620713838003|3.5907930886988|-3.871455479803|-3.871455479803|-3.871455479803|-3.871455479803|-3.871455479803|-3.871455479803|-3.871455479803|-3.871455479803|-3.9288394331295|-3.961488246847|-3.9925010698823|-3.9925010698823|-3.9925010698823|-4.009607249172|-4.009607249172|-4.009607249172|-4.009607249172|-4.009607249172|-4.0439724041521|-4.0439724041521|-4.0439724041521|-4.0439724041521|-4.0439724041521|-4.0439724041521|-4.0439724041521|-4.1577470913529|-4.2247190889385|-4.3369101878301|-4.3565666803934|-4.3572429341565|-4.3572429341565|-4.4224921511821|-4.4522167720252|-4.4522167720252|-4.4522167720252|-4.4522167720252|-4.4522167720252|-4.4522167720252|-4.4775746549337|-4.4775746549337|-4.4775746549337|-4.4775746549337|-4.4775746549337|-4.5506386056177|-4.6340426620104|-4.6767140953914|-4.7313491336919|-4.7452446410495|-4.7452446410495|-4.7452446410495|-4.7452446410495|-4.7452446410495|-4.7452446410495|-4.7452446410495|-4.7452446410495|-4.8680493510915||-5.0057401526064|-5.0057401526064|4.2454271245683|4.2454271245683|4.2454271245683|4.2454271245683|4.2454271245683|4.2454271245683|4.2454271245683|4.0767086961094|4.0767086961094|4.0767086961094|4.0767086961094|4.0767086961094|4.0767086961094|-4.7486011856318|-4.7486011856318|-4.7486011856318|-4.7486011856318|-4.8078901363215|-4.8802359471006|-4.8802359471006|-4.8802359471006|-4.8802359471006|-4.8802359471006|-4.8802359471006|-4.9429454167295||||-4.9429454167295|-5.0961671296962|-5.0961671296962|-5.1951858670853|-5.2902064755385|-5.4802295846878|-5.599143814504|-5.784604416357|-5.8694231088085|-5.8694231088085|-5.8694231088085|-5.9749145303747|-6.0776830022624|-6.2802033761133|-6.473559364013|-6.5667325482679|-6.8166154010241|-6.8166154010241|-6.8166154010241||-7.0995727758877|6.0642596046632|6.0642596046632|6.0642596046632|6.0642596046632|5.7669551947057|4.8777278108|4.6163643380668|3.7448495516806|3.7092770083777|3.6691968423384|3.6576382264129|3.6576382264129|3.6576382264129|3.6576382264129|3.6576382264129|3.6576382264129|3.6576382264129|3.6576382264129|3.6576382264129|3.6212332778495|3.6212332778495|3.6212332778495|3.6212332778495|3.4991480435841|3.487386765956|3.4582075839563|3.4252307155976|3.4091452867067|3.3507170710604|-3.8344204965366|-3.8344204965366||||||-3.8344204965366|-3.8344204965366|-3.8344204965366|-3.8344204965366|-3.8344204965366|-3.8344204965366|-3.8344204965366|-3.8344204965366|-3.8344204965366|-3.8899116983163|-3.9132352394249|-3.954150270796|-4.0301670623888|-4.222963420668|-4.2727371632157
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|5.613897191099|5.613897191099|5.570996826017|5.5317163217076||5.5317163217076|5.5317163217076|5.5317163217076|5.5317163217076|5.5317163217076|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-6.019094014068|-6.0709183744682|-6.0709183744682|-6.1071314869206|-6.1684795284581|-6.235532829531|-6.3344808390494|-6.372785953591|-6.372785953591|-6.372785953591|-6.372785953591|-6.4747623115885|-6.6169582638595|-6.7582868507012|-6.9864298955714|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.4116999019087|5.3993208512481|5.3993208512481|5.2964676071997|5.2904019808419||||||5.2904019808419|5.2904019808419|5.2904019808419|5.2904019808419|5.2904019808419|5.2904019808419|5.2904019808419|||5.2904019808419|5.2904019808419|5.2904019808419|5.2904019808419|5.2904019808419|5.2767308670365|5.2767308670365|5.2130345192312|5.116149382101|5.0612770498975|4.9836411941033|4.979521340301|4.979521340301|4.979521340301|4.8786680626898|4.8786680626898|4.8140754090447|4.7671232736692|4.7671232736692|4.7671232736692|4.7671232736692|4.7671232736692|4.7671232736692|4.7671232736692|4.7671232736692|4.7625290742259|4.7625290742259|4.7625290742259|4.7625290742259|4.7483655998818|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.6674142633305|-4.95305493392|-4.95305493392|-4.95305493392|-4.95305493392|-4.9597379719989|-4.9597379719989|-4.9597379719989|-4.9597379719989|-4.9953602756514|-4.9953602756514|-4.9953602756514|-5.0541843022521|-5.0541843022521|-5.0541843022521|-5.0666265717235|-5.0666265717235|-5.0666265717235|-5.0666265717235|-5.0679185380634|-5.1904651313023|4.7427634765554|4.7427634765554||4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131||||4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.6349946824454|4.6349946824454|4.6349946824454|4.6349946824454|4.6349946824454|4.537216434627|4.5007962493425||4.4986623954249|4.4685139072683|4.4522375147372|4.3502639179792|4.3486265744729|4.1934737724245|4.1527484569484|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416||||||-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.5051607812673|-4.5585121010443|-4.6555690340091|-4.7134101977932|-4.7354557106879|-4.8082840519908|-4.8497600376344|-4.8747334811132|-4.9413706829195|-5.0798561363358|-5.1703958278385|-5.2721063302057
07032|101051|/equities/sifang-auto|SHANGHAICOMP|-22.606570990237|-23.107300210167|-23.572556946199|-24.822840449458||20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|19.720050045793|19.720050045793|19.65699622702|19.65699622702|19.65699622702|18.633329895596|17.796478089867|17.713367544057|17.713367544057|17.107781782893|17.107781782893|17.107781782893|16.745867719416|16.41763071458|15.356255578116|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-20.477197204023|15.076159102328|15.076159102328||||||15.076159102328|15.076159102328|15.076159102328|15.076159102328|15.076159102328|15.076159102328|14.461493358945|||14.461493358945|13.751658821476|12.974269714341|12.974269714341|12.848844593471|12.848844593471|12.848844593471|12.848844593471|12.848844593471|12.848844593471|12.848844593471|12.687153731974|-16.659995724645|-16.659995724645|-16.659995724645|-17.399416541762|-17.399416541762|-17.399416541762|-17.399416541762|-17.399416541762|-17.399416541762|-17.488796657662|14.564989160747|14.564989160747|14.564989160747|14.564989160747|13.906655178303|11.890172068536|10.523524355292|9.2111381153268|9.19802618216|9.19802618216|9.19802618216|9.19802618216|9.19802618216|8.1783620007669|7.8760507328563|7.8760507328563|7.8760507328563|7.8760507328563|7.8760507328563|7.8760507328563|7.8245009562763|7.6671619941904|7.6671619941904|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.3208813695365|7.0332013797157|6.7296684529376|6.4529647590929|6.3923024427515|6.3923024427515|6.3026574054889||-7.0391264849287|-7.0391264849287|-7.0391264849287|-7.0391264849287|-7.0391264849287|-7.0856961070808|-7.1046550483619|-7.1046550483619|-7.1046550483619|-7.1046550483619|-7.1229499414138|-7.1405001033867|-7.1705556566544|-7.1795061887445|-7.206673708353|-7.3046371040449|-7.3474244401105|-7.3474244401105|-7.3474244401105|-7.453249274056|-7.5298427217347|-7.5298427217347|-7.5298427217347|-7.5298427217347|-7.6664916799181|-7.7894352062669|-7.9843725213437||||-8.2154139952559|-8.9032378148921|8.216402377035|8.1552501241682|8.1552501241682|7.7341664676664|-8.3681486574811|-8.3811052985064|-8.3811052985064|-8.3811052985064|-8.3811052985064|-8.3811052985064|-8.3811052985064|-8.3828947750586|-8.5209944212721|-8.5977716406503|-8.6864129128631|-8.6887919177144|-8.7714356304903||-8.8588168755393|-8.8646048846533|-8.8646048846533|-8.8646048846533|-8.9859938816144|-8.9859938816144|-9.0216596077894|8.113607839763|8.113607839763|8.113607839763|7.2573420780896|6.4287132971815|6.426903909371|6.2821152143188|6.180683472919|6.0594247803636|6.0594247803636|6.0594247803636|6.0594247803636|6.0594247803636|5.9743607558086|5.8909563264665|5.8405068407916|5.8356191251332|5.8356191251332|5.8356191251332|5.8356191251332|5.8356191251332|5.8356191251332|5.8356191251332|-6.4849652103262|-6.4849652103262||||||-6.4849652103262|-6.4849652103262|-6.5138499528917|-6.6781667107512|-6.8129631274463|-7.0144033954675|-7.0393370043497|-7.0759941561424|-7.0759941561424|-7.0759941561424|-7.0759941561424|-7.0759941561424|-7.0759941561424|-7.0759941561424|-7.0759941561424
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729||6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.0929570894895|-6.8889364686876|6.3826902695655|6.3826902695655|6.3826902695655|6.3826902695655|6.3826902695655|6.3826902695655|6.3826902695655|6.3826902695655|6.3826902695655|6.3826902695655|6.3235445627635|6.1978273534184|6.112585666379|6.0378733239799|-6.4502112512422|-6.4502112512422|-6.4502112512422|-6.4502112512422|-6.4502112512422|-6.4502112512422|-6.4502112512422|-6.4502112512422|-6.5985679234213|-6.6856309931749|-6.7384790625036|-6.7677543920345|-6.8252826843071|-6.8850400488818|-6.8850400488818|-6.9328226558858|-7.1103583698464|-7.1670648924723|6.726177673211|6.726177673211|6.726177673211|6.726177673211||||||6.726177673211|6.726177673211|6.726177673211|6.726177673211|6.726177673211|6.726177673211|6.726177673211|||6.726177673211|6.726177673211|6.726177673211|6.726177673211|6.726177673211|6.726177673211|6.7135306515852|-7.2514064825463|-7.2514064825463|-7.2514064825463|-7.2514064825463|-7.2514064825463|-7.2539319615123|-7.2539319615123|-7.2539319615123|-7.2539319615123|-7.408257733954|-7.4335362183718|-7.4335362183718|-7.4335362183718|-7.4445973671878|-7.4445973671878|-7.4445973671878|-7.5056639023848|-7.6101819749483|-7.6757577785528|-7.7014907182337|-7.7014907182337|-7.7263467975459|-7.7263467975459|-7.8109405513165|-7.9188231092424|-7.9956407433575|-7.9956407433575|-7.9956407433575|-7.9956407433575|-8.0062674290412|-8.0897417340536|7.1209326909389|7.1209326909389|7.1209326909389|7.1209326909389|7.1209326909389|7.1209326909389|7.1209326909389|7.1209326909389|7.1209326909389|7.1209326909389|7.1209326909389|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096||7.090819448096|7.0779254508392|7.0779254508392|6.5204724815571|6.2621918284323|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7994940988626|-6.8883268030049|-6.9098447133513|-6.9098447133513|-6.9098447133513|-6.9098447133513|-6.9098447133513|-6.9098447133513|-6.9198278110791|-6.9692530015628|-6.9935837355563||||-6.9935837355563|-7.2417600781067|6.9281771030621|6.9281771030621|6.9281771030621|6.9281771030621|6.9281771030621|6.9266383312607|6.9266383312607|6.8790424557157|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202||6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.80813452412|6.7584628519386|6.7584628519386|6.7584628519386|6.7200052672235|6.7200052672235|-7.5393795995744|-7.5393795995744|-7.5393795995744|-7.5393795995744|-7.5393795995744|-7.5393795995744||||||-7.5393795995744|-7.5393795995744|-7.5393795995744|-7.6587402885382|-7.6587402885382|-7.9136003725202|-8.0178892074328|-8.1565435659335|-8.2094927376559|-8.3611029591882|-8.3745589749375|-8.5595098884414|-8.7800108494041|-9.0455677577388|-9.0970325489861
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|-24.859926004062|-24.859926004062|-24.859926004062|-24.859926004062||-24.859926004062|-24.859926004062|-24.859926004062|-24.859926004062|-24.859926004062|-24.859926004062|-24.859926004062|-24.918429409587|-24.918429409587|-25.199182019326|-25.303258880082|-25.445288534631|-25.816061942302|-25.881464206577|-25.881464206577|-25.881464206577|-25.881464206577|-25.881464206577|-25.946999244559|-26.244815063331|-26.536369535496|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.702075829028|-27.00366181586|-27.00366181586|-27.00366181586|-27.00366181586|-27.00366181586|-27.00366181586|-27.00366181586|-28.008698561167|-28.791148188352|-29.38419715473|-29.38419715473|-29.38419715473|-29.38419715473|-29.38419715473|-29.38419715473|-29.38419715473|-29.38419715473|-29.38419715473|-29.38419715473|-29.77086895383|-29.778167690768||||||-29.778167690768|-29.778167690768|-30.523891729265|-30.952472362418|-31.437469227998|-31.664966340211|-31.664966340211|||-31.664966340211|-31.754593897028|27.653033816034|27.653033816034|27.653033816034|27.653033816034|27.653033816034|27.161670539622|27.161670539622|-28.855987669209|-28.855987669209|-28.9969326933|-29.156314421558|-29.40886947939|-29.928374315073|-30.711619722368|-31.130041823919|-31.418103467684|-31.552060722489|-31.928217595572|-32.560520801008|-32.891320715415|-33.165820450769|-33.458782879496|-34.162538016267|-34.643098897876|-35.132433655006|-35.132433655006|-35.132433655006|-35.132433655006|-35.209186079482|-35.934403200831|-35.934403200831|-35.934403200831|-35.934403200831|-35.934403200831|-36.368094409794|-36.368094409794|-37.492791455422|31.548594067523|31.548594067523|31.548594067523|31.548594067523|31.548594067523|31.493127032358|31.493127032358|31.493127032358|31.493127032358|30.951160400265|29.942032674014|28.645812630081|28.645812630081|28.645812630081|28.373125102149|27.418752487088|26.795382014617|-29.238175103807|-29.238175103807|-29.238175103807|-29.238175103807|-29.238175103807|-29.238175103807|-29.238175103807|-29.238175103807|-29.238175103807|-29.238175103807|-29.293342320043|-29.293342320043|-29.293342320043||-29.293342320043|-29.419611255719|-29.419611255719|-29.774570032836|-29.896282139621|-29.951426125458|-30.14570492827|-30.14570492827|-30.14570492827|-30.14570492827|-30.14570492827|-30.14570492827|-30.14570492827|-30.14570492827|-30.14570492827|-30.690599219922|-30.874530627412|-30.874530627412|-30.874530627412|-30.874530627412|-30.874530627412|-30.874530627412|-30.874530627412|-31.124015519004|27.505550990634|27.505550990634|27.505550990634||||27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.137649467844|-29.519968880695|-29.519968880695|-29.519968880695|-29.519968880695|-29.519968880695|-29.519968880695||-29.519968880695|-29.531448352648|-29.546468513488|-29.546468513488|-29.546468513488|-29.546468513488|-29.546468513488|-29.894689420064|-30.038971978464|-30.038971978464|-30.038971978464|-30.038971978464|-30.038971978464|-30.038971978464|-30.038971978464|-30.760895709238|-31.145903459348|-31.419985628965|-31.895356444123|-32.492057363195|-32.492057363195|-32.827750144184|-32.976668818991|-33.312503161476|-33.59444937711|-34.154945426573|29.906374666607|29.906374666607|29.906374666607|29.906374666607|29.906374666607|29.906374666607||||||29.906374666607|-36.263009523697|-36.263009523697|-36.263009523697|-36.263009523697|-36.263009523697|-36.263009523697|-36.263009523697|-36.263009523697|-36.731124003008|-37.312107860856|-37.312107860856|-37.312107860856|-37.312107860856|-37.312107860856
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|26.942479849817|26.942479849817|26.942479849817|26.942479849817||26.942479849817|26.942479849817|26.942479849817|26.942479849817|26.942479849817|26.942479849817|26.942479849817|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|24.920465208977|24.920465208977|24.263851724167|23.604790561402|23.604790561402|23.604790561402|23.604790561402|23.604790561402|23.604790561402|23.604790561402|23.604790561402|23.317544479066|19.535050307042|-24.498889097943|-24.498889097943|-24.498889097943|-25.378210528442|-25.597409452099|-25.597409452099||||||-25.597409452099|-25.597409452099|-26.613232203213|-27.225813834631|-27.362063790496|-27.362063790496|-27.362063790496|||22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|21.807819103231|21.658110187659|21.658110187659|21.635677706544|20.844642413263|19.574602511861|18.668448239938|18.472164664419|18.172757682478|18.172757682478|18.172757682478|18.172757682478|18.172757682478|18.172757682478|18.071398480375|16.646553922185|16.473947446091|16.387837606868|16.387837606868|16.037596285565|15.94703915251|15.94703915251|15.94703915251|15.402265576661|15.165328013235|15.165328013235|14.693698445221|14.017997149251|13.879071275421|13.879071275421|13.792856896396|13.71261857668|13.169576206908|12.542862829351|12.247625546084|12.180139864403|11.691098229039|11.691098229039|11.423483255925|11.423483255925|11.423483255925|11.423483255925|11.423483255925||11.423483255925|11.423483255925|11.423483255925|11.423483255925|11.423483255925|11.423483255925|11.423483255925|11.344426238341|11.119581464106|-11.980019119631|-11.980019119631|-11.980019119631|-11.980019119631|-11.980019119631|-11.980019119631|-12.002615650067|-12.002615650067|-12.119573071675|-12.159525927655|-12.420583946563|-12.486270381774|-12.486270381774|-12.486270381774|-12.486270381774|-12.592058018028|-12.592058018028|-12.592058018028||||-12.640064110556|-13.057848893049|-13.137609917194|-13.364566597972|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117||12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.126528740016|11.873920864626|-12.85470522004|-12.85470522004|-12.85470522004|-12.85470522004|-12.85470522004|-12.85470522004|-12.85470522004|-12.85470522004|-12.85470522004||||||-12.85470522004|-12.85470522004|-12.85470522004|-13.045227984119|-13.053586725315|-13.464540909751|-13.799489920916|-13.90165577286|-14.031284018286|-14.270201772403|-14.270201772403|-14.270201772403|-14.270201772403|-14.270201772403|-14.270201772403
07036|100336|/equities/tongrentang|SHANGHAICOMP|44.761419188331|42.913721404871|42.913721404871|42.913721404871||38.95920157025|38.95920157025|38.95920157025|38.95920157025|38.95920157025|38.95920157025|38.100223907605|36.55080390945|35.640338219702|35.354819074273|34.501414579717|34.501414579717|34.501414579717|34.501414579717|34.501414579717|34.501414579717|34.501414579717|34.308795181212|33.915328148666|33.708397328694|33.708397328694|33.708397328694|33.29352347526|33.29352347526|33.29352347526|33.29352347526|32.507803039121|31.772560203922|31.202843229917|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525||||||-34.277443863525|-34.422715268283|-34.91199303757|-34.91199303757|-34.91199303757|-34.91199303757|-34.998326313615|||-35.10036310898|-36.005402403261|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.043795900993|-36.043795900993|-37.089216370773|-37.624131038665|-38.101648419645|-38.101648419645|-38.101648419645|-38.678499320642|-38.954213287666|-38.954213287666|-38.954213287666|-38.954213287666|-39.455521844158|-39.455521844158|-39.455521844158|-39.455521844158|-39.455521844158|-39.455521844158|-39.455521844158|-40.988816212126|-40.988816212126|-40.988816212126|-40.988816212126|-40.988816212126|-40.988816212126|-40.988816212126|-40.988816212126|-40.988816212126|-41.469797927482|-41.648761715839|-41.648761715839|-41.868069717564|36.162976964684|36.162976964684|36.162976964684|36.162976964684|36.162976964684|36.162976964684|35.531885563557|35.531885563557|32.61042662376|-38.763903155037|-38.763903155037|-38.763903155037|-38.763903155037|-38.763903155037|-38.763903155037|-38.946003717524|-39.121671882319|-39.868523508362||-41.551693923001|37.135594897082|37.135594897082|37.135594897082|37.135594897082|37.135594897082|37.135594897082|37.135594897082|37.135594897082|37.135594897082|37.135594897082|36.360104618923|33.776228863283|32.479107669891|32.479107669891|32.479107669891|32.479107669891|31.634009471537|29.892232169709|28.672481366883|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802||||27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802||27.423396042802|27.423396042802|27.235994793549|26.128327556865|25.17758665749|24.684540861939|24.463378184476|24.28653138814|24.236702110344|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|23.723128718924||||||23.64736643852|23.233739758214|22.894155714998|-25.412283022928|-25.412283022928|-25.412283022928|-25.412283022928|-25.412283022928|-25.412283022928|23.728108959844|23.728108959844|23.728108959844|23.728108959844|23.728108959844|23.728108959844
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|19.045951218637|19.045951218637|19.045951218637|19.045951218637||19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|18.799390628638|17.533767411778|17.063630419384|16.671707915514|16.671707915514|16.671707915514|16.671707915514|16.671707915514|16.671707915514|16.671707915514|16.671707915514|16.671707915514|16.671707915514|16.658009316358|16.538141754038|16.538141754038|16.538141754038|16.538141754038|16.538141754038|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.737421080567|-18.179912934808|-18.387701586065|-18.387701586065|-18.387701586065|-18.387701586065|-18.484667013285|-18.566297635102|-18.803780235787|-18.803780235787|-18.803780235787|-18.803780235787|-18.803780235787|-18.803780235787|-18.803780235787||||||-18.803780235787|-19.033089388233|-19.410074181949|-19.410074181949|-19.410074181949|-19.410074181949|-19.410074181949|||-19.472303756514|-19.57200345335|-19.695559706264|-19.961732244021|-20.186369312611|-20.247330183414|-20.247330183414|-20.247330183414|-20.247330183414|-20.247330183414|-20.365923239817|-20.413941802135|-20.413941802135|-20.413941802135|-20.672156481335|-20.737396192097|-20.811910075346|-20.811910075346|-20.925794922166|-20.925794922166|-20.925794922166|-21.095883407916|-21.736536810492|18.757959952319|18.757959952319|18.757959952319|18.757959952319|18.757959952319|18.757959952319|18.757959952319|18.757959952319|18.757959952319|18.757959952319|17.891622347262|-20.820528425519|-20.820528425519|-21.048920752544|-21.269912006611|-21.79285505347|-21.79285505347|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.314196024522|-22.725773186799|-23.166602855678|-23.166602855678|-23.166602855678|-23.417041590735|-23.417041590735|-23.417041590735|-23.417041590735|-23.417041590735|-23.417041590735|-23.417041590735|-23.417041590735|-23.417041590735|-23.834491203146||-24.050213292551|-24.050213292551|-24.050213292551|-24.050213292551|-24.050213292551|-24.050213292551|-24.146682453554|-24.146682453554|-24.146682453554|-24.146682453554|-24.146682453554|-24.146682453554|-24.146682453554|-24.356869909941|-24.41930052724|-24.639135046971|-24.639135046971|-24.639135046971|-24.639135046971|-24.90126172279|-24.958511200346|-24.958511200346|-24.958511200346|-24.958511200346|-24.958511200346|-25.647789997963|-26.438100650474||||23.648357257946|23.648357257946|23.648357257946|23.648357257946|23.648357257946|23.648357257946|23.648357257946|23.648357257946|23.648357257946|23.648357257946|23.648357257946|23.587708642862|23.577883192901|23.577883192901|23.577883192901|23.577883192901|23.558406802612|23.558406802612|23.524787282475||23.524787282475|23.524787282475|23.524787282475|23.524787282475|23.524787282475|23.524787282475|22.695793204317|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|21.686153499574|21.545764177384|21.545764177384|21.545764177384|21.341324189573|21.109406951698|20.515212063031|19.77523486265|-22.071807256499|-22.071807256499||||||-22.071807256499|-22.222642862311|-22.347775736904|-22.689527086448|-22.689527086448|-22.689527086448|-22.689527086448|-22.689527086448|-22.689527086448|-22.874474159028|-23.526796569588|-23.591279601788|-23.867147775206|-23.867147775206|-23.867147775206
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|-80.233823055631|-81.641795735234|-83.152874328954|-83.152874328954||-83.152874328954|-84.056071336913|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|77.090051341862|77.090051341862|77.090051341862|77.090051341862|77.090051341862|77.090051341862|77.090051341862|77.090051341862|77.090051341862|76.38205091248|76.180906245861|76.180906245861|76.009439624849|73.906276876732|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|69.435013460671||||||69.123240857026|69.123240857026|69.123240857026|69.123240857026|69.123240857026|69.123240857026|69.123240857026|||69.123240857026|69.123240857026|69.026885919475|69.026885919475|69.026885919475|68.069062845387|68.069062845387|68.069062845387|68.069062845387|68.069062845387|68.069062845387|68.069062845387|68.069062845387|68.069062845387|68.069062845387|68.069062845387|68.069062845387|66.039957303115|-73.849843276508|-73.849843276508|-73.849843276508|-73.849843276508|-73.849843276508|-76.08909444121|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-78.819543914855|-78.819543914855|-82.91520233161|70.347691352053|70.347691352053|70.347691352053|70.347691352053|70.347691352053|70.347691352053|70.347691352053|70.347691352053|66.494108537105|66.494108537105|66.494108537105|66.494108537105|66.494108537105|66.494108537105|66.494108537105|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106||62.965909257106|61.757232978231|61.757232978231|60.252100973534|58.946514914342|-66.016148585749|-66.016148585749|-66.016148585749|-66.016148585749|-66.016148585749|-66.016148585749|-66.016148585749|-66.016148585749|-66.016148585749|-66.016148585749|-66.016148585749|-66.410121753762|-66.410121753762|-66.410121753762|-66.410121753762|-66.410121753762|-66.410121753762|-66.410121753762|-66.410121753762|-66.410121753762|-68.019315658466|-68.019315658466||||61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.754685888214|61.754685888214|61.754685888214||61.754685888214|61.754685888214|61.754685888214|61.754685888214|61.754685888214|61.518418958367|-71.059142789912|-71.059142789912|-71.059142789912|-71.059142789912|-71.059142789912|-71.059142789912|-71.059142789912|-71.059142789912|-71.059142789912|-71.059142789912|-72.12279012477|-72.12279012477|-73.07579525616|-74.64607989742|-74.64607989742|-74.64607989742|-75.419420533198|-76.221834401232|-76.221834401232|-76.221834401232|-77.77687074621|-77.77687074621|66.213925346969|66.213925346969|66.213925346969|66.213925346969||||||66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|65.848743634355|64.127088976051
07039|100484|/equities/beijing-urban|SHANGHAICOMP|4.4137421225648|4.3219359026067|4.3203145141258|4.3203145141258||4.3203145141258|4.3203145141258|4.3203145141258|4.3203145141258|4.3203145141258|4.3203145141258|4.3203145141258|4.3203145141258|4.3203145141258|4.2242385408232|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.467853374995|-4.5226147922291|-4.5673499408048|-4.5814999278697|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5916559199265|-4.5916559199265|-4.6279509310117|-4.6410375643445|-4.6410375643445|-4.6410375643445|-4.6410375643445|-4.7189305942007|-4.743385323775|-4.743385323775|-4.743385323775|-4.743385323775|-4.743385323775|-4.7854285073415|-4.8293647845736|-4.8726277704759|-4.887364188358|-4.9237377285127|-4.9869309133031|-5.0288035096625|-5.0288035096625||||||-5.0403373972022|-5.055930669158|-5.0625213755671|-5.0625213755671|-5.0625213755671|-5.0625213755671|-5.0625213755671|||-5.0625213755671|-5.0924337986448|-5.0924337986448|-5.1621485422429|4.8098028453265|4.8098028453265|4.8098028453265|4.8098028453265|4.8098028453265|4.8098028453265|4.7242253391913|4.3474727304965|4.3094139532017|4.2810156296543|4.2516838655264|4.1935377502211|4.1761532518343|4.1740988876533|4.1740988876533|4.1740988876533|4.1737173644954|4.1737173644954|4.1737173644954|4.1737173644954|4.1737173644954|4.1666878584793|4.1666878584793|4.1468755275862|-4.4400917171868|-4.4400917171868|-4.4400917171868|-4.4400917171868|-4.4400917171868|-4.4400917171868|-4.4400917171868|-4.4400917171868|-4.4739908774067|-4.4855456439841|-4.5728282760898|-4.6498092359216|-4.7142325182658|-4.7302582021004|-4.7486199532886|-4.7651333450101|-4.7895923321801|-4.8334360857096|-4.857151007132|-4.8962790165525|-4.9244638389495|-4.9244638389495|-4.9244638389495|-4.9644043386145|-4.9987302605076|-4.9987302605076|-4.9987302605076|-5.0297002862739|-5.0752223675834|-5.0830247606819|-5.1205832390857|-5.1578701766412|-5.1870778966922|-5.2565564733901|4.8952796534119|4.8952796534119|4.8952796534119|4.8952796534119|4.8952796534119|4.8952796534119|4.8952796534119||4.8952796534119|4.8952796534119|4.8375328994921|4.8304200979305|4.8304200979305|4.8304200979305|4.8304200979305|4.8304200979305|4.8304200979305|4.8304200979305|4.8304200979305|4.8304200979305|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777||||-5.0923058733452|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.6028772591814|4.6028772591814|4.6028772591814|4.6028772591814||4.6028772591814|4.6028772591814|4.6028772591814|4.6028772591814|4.6028772591814|4.6028772591814|4.6028772591814|4.6028772591814|4.6028772591814|4.6028772591814|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.4951971174599|-4.8343992718407|-4.8343992718407|-4.8343992718407|-4.8343992718407||||||-4.8343992718407|-4.8343992718407|-4.8343992718407|-4.8343992718407|-4.8343992718407|-4.9082213252064|-4.9730237953394|-4.9878040411438|-5.0403379442919|-5.0653756727365|-5.1074180875247|-5.1074180875247|-5.1074180875247|-5.1074180875247|-5.1074180875247
07040|100956|/equities/urban---rural|SHANGHAICOMP|24.054002393344|22.116608506195|22.116608506195|21.280120405612||21.028519133391|21.028519133391|21.028519133391|21.028519133391|21.028519133391|20.776131925387|20.605702728477|20.377501800026|20.377501800026|20.377501800026|20.377501800026|20.377501800026|20.377501800026|20.377501800026|20.377501800026|20.377501800026|20.191667585865|20.042183735359|20.042183735359|19.980759358394|-23.095957959674|-23.095957959674|-23.095957959674|-23.095957959674|-23.095957959674|-23.82439720739|-24.364885251931|-24.94320659418|-25.584118098894|-26.041257563539|-26.041257563539|-26.301995024695|-26.301995024695|-26.301995024695|-26.301995024695|-26.301995024695|-26.301995024695|-26.301995024695|-26.301995024695|-26.301995024695|-26.301995024695|-26.48599239743|-26.48599239743|-26.48599239743|-26.48599239743|-26.48599239743|-26.48599239743|-28.14943574707|24.731583206568|24.731583206568|24.731583206568|24.731583206568|21.97064843963||||||||||||||||19.468330699112|19.468330699112|18.710923757714|18.56066520684|18.56066520684|||18.56066520684|18.56066520684|18.56066520684|18.56066520684|18.070739618861|17.628883932487|17.628883932487|17.628883932487|17.628883932487|17.628883932487|17.628883932487|16.925426799341|16.737406522715|16.737406522715|16.737406522715|16.737406522715|16.641562124849|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.583185266304|15.583185266304|15.382875639752|15.382875639752|15.382875639752|15.382875639752|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.291096914416|15.291096914416|15.291096914416|15.291096914416|15.003995829827|14.576663156358|14.249645499054||14.249645499054|13.756272558441|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985||||13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.676260765632|-15.692774248081|-15.692774248081|-15.692774248081|-15.692774248081|-15.692774248081|-15.692774248081|-15.692774248081|-15.969193670438|-16.097492684641|-16.097492684641|-16.097492684641||-16.097492684641|-16.399064698974|-16.399064698974|-16.776182986144|-16.853961913025|-16.853961913025|-16.853961913025|-17.316624341447|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396||||||-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.852179139398|-17.920924550078|-17.920924550078|-17.920924550078|-17.920924550078|-17.920924550078
07041|100470|/equities/vantone-estate|SHANGHAICOMP|-11.467528023942|-11.467528023942|-11.686697605169|-11.911331259449||-11.9120344445|-11.926704968003|-12.00244960629|-12.163277677287|-12.16364198657|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.58682953494|10.552995993144|10.552995993144|10.552995993144|10.552995993144|10.552995993144|10.343329563678|9.6803660292766|-11.32140037217|-11.32140037217|-11.333778398989|-11.537318763613|-11.537318763613|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647||||||9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|||9.9757764365647|9.9757764365647|9.589600607492|9.589600607492|9.4156668415086|8.9540744082151|8.8933930844703|8.8933930844703|8.8933930844703|8.8933930844703|8.8933930844703|8.4193254014562|8.2241357590651|8.2241357590651|8.2241357590651|8.2241357590651|8.1273276867071|8.1273276867071|7.9892526800544|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.6087168966964|-8.8468975329321|-8.8468975329321|-8.8468975329321|-8.8468975329321|-8.8468975329321|-8.9121084239661|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.742258520925|7.732509211262|7.7027878005857|7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.656453552572||7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.4043925500888|7.3471031428463|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715||||7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|6.8363670724295|6.6179311927485|6.6179311927485|6.6179311927485|6.4254791666321|6.3499767172394|6.2533074339295|-7.0324451982661||-7.0324451982661|-7.0324451982661|-7.0324451982661|-7.0324451982661|-7.0324451982661|-7.0324451982661|-7.0324451982661|-7.0878739454679||-7.0878739454679|-7.0878739454679|-7.090970897932|-7.1527453266461|-7.1739237745414|-7.1739237745414|-7.1739237745414|-7.1739237745414|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132||||||-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.4048236903505|-7.4939182757542|-7.4939182757542|-7.5743534299186
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|15.584927892745|-17.704531079458|-17.704531079458|-17.704531079458||-17.704531079458|-17.704531079458|-17.704531079458|-17.704531079458|-17.704531079458|-18.005589836093|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.138559998338|14.606732568547|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|13.482662517361|13.482662517361|13.482662517361|13.386087214676|13.386087214676|13.386087214676|13.386087214676|13.386087214676|13.386087214676|13.386087214676|13.386087214676||||||13.386087214676|13.386087214676|13.268429636654|12.086033370426|11.841221136923|11.841221136923|11.841221136923|||11.841221136923|11.841221136923|11.841221136923|11.841221136923|11.841221136923|11.841221136923|11.841221136923|11.841221136923|11.841221136923|11.750829366838|11.750829366838|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|10.999660534093|-13.243443487837|-13.243443487837|-13.243443487837|-13.243443487837|-13.243443487837|-13.243443487837|-13.393826483305|-13.674806911213|-13.984229757237|-14.138589013337|12.387971344637|12.387971344637|12.387971344637|12.244049608874|12.244049608874|12.244049608874|12.244049608874|12.244049608874|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.02013027707|11.964034054447|11.728541181013|11.728541181013||11.728541181013|11.728541181013|11.728541181013|11.728541181013|11.641712185989|11.531125736986|11.531125736986|11.531125736986|11.531125736986|11.30569484582|11.020426212888|11.020426212888|10.041584795428|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.417579490151||||-11.417579490151|-11.660644140736|-11.85960450757|-12.027893973594|-12.243150889511|-12.243150889511|-12.243150889511|-12.243150889511|-12.243150889511|-12.243150889511|-12.243150889511|-12.243150889511|-12.243150889511|-12.300167546929|-12.412849739882|-12.412849739882|-12.412849739882|-12.412849739882|-12.412849739882||-12.412849739882|-12.494832970139|-12.537592333154|-12.616769439198|-12.867579457032|-12.867579457032|-12.867579457032|-12.867579457032|-12.867579457032|-12.867579457032|-12.867579457032|-12.867579457032|-12.867579457032|-12.867579457032|-12.867579457032|11.612573273696|11.612573273696|11.612573273696|11.612573273696|11.612573273696|11.397855271349|11.397855271349|11.397855271349|11.397855271349|11.366506035074|11.315921344238|11.315921344238|11.315921344238|11.315921344238|11.315921344238|-12.692806122031|-12.692806122031||||||-12.692806122031|-12.692806122031|-12.692806122031|-13.097562124692|-13.258957759498|-13.753842397926|-13.853756034813|-13.853756034813|-13.910839756818|-14.244266837274|-14.262519087432|-14.267798598208|-14.386292658616|-14.386292658616|-14.386292658616
07043|942795|/equities/resource-wandong|SHANGHAICOMP|-25.101597478811|-25.101597478811|-25.101597478811|-25.101597478811||-25.101597478811|-25.101597478811|-25.101597478811|-25.101597478811|-25.560663941639|22.670784387084|22.670784387084|22.670784387084|22.670784387084|22.670784387084|22.670784387084|22.54420472195|22.309117540278|21.6251301595|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.109403514413|20.60489177654|20.403782032779|20.403782032779|20.403782032779|19.795869455129|19.550965637399|18.892184092417|18.112981506867|17.933868510505|-19.560839184741|-19.560839184741|-19.560839184741|-19.560839184741|-19.560839184741|-19.560839184741|-19.560839184741|-19.560839184741|-19.560839184741|-19.560839184741|-19.560839184741|-19.99704436088|-20.193381826352|-20.667646346568|-20.849050983322|-21.035316454882|-21.035316454882|-21.035316454882|-21.035316454882|-21.035316454882|-21.035316454882|-21.035316454882|-21.035316454882|-21.035316454882||||||-21.035316454882|-21.319240450324|-21.677231769701|-21.677231769701|-21.677231769701|-21.677231769701|-21.677231769701|||-21.677231769701|-21.909146393824|-22.24737704627|-22.24737704627|-22.24737704627|-22.24737704627|-22.729307634215|-23.074455228093|-23.074455228093|-23.135504897704|-23.538339491542|-23.704822827109|-24.200913536028|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.581039063148|-26.066690231826|-26.066690231826|-26.066690231826|-26.066690231826|-26.851768567246|-26.851768567246|-26.851768567246|-26.851768567246|-26.851768567246|-26.851768567246|-26.851768567246|-27.721964599999|22.660697717866|22.660697717866|22.660697717866|22.660697717866|22.660697717866|22.53188575131|21.224873048535|20.177081088744|18.55120137502|17.120780661914|16.194199035801|16.078554840261|15.909506077429|15.109451129327|15.10636867564|15.10636867564|15.10636867564|15.10636867564|14.759298049533|14.717553468902|14.265755165445|14.265755165445|14.265755165445|14.265755165445|14.265755165445|14.125705135432|14.125705135432|14.125705135432|14.125705135432|14.125705135432||14.125705135432|14.125705135432|14.125705135432|14.125705135432|14.125705135432|14.125705135432|14.125705135432|14.125705135432|14.125705135432|14.125705135432|14.026894450813|13.079882648951|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018||||12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018||12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|-13.82453342401|-13.82453342401|-13.82453342401|-13.82453342401|-13.82453342401|-13.82453342401|-13.82453342401|-13.89559291163|-13.915103099511|-14.006609066237|-14.006609066237|-14.485597172573|-14.485597172573|-14.485597172573|-14.485597172573|-14.485597172573|-14.485597172573|-14.492330488446|-15.002589526974|12.765247035794|12.765247035794|12.765247035794|12.765247035794|12.765247035794||||||12.765247035794|12.765247035794|12.765247035794|12.765247035794|11.433608029477|10.2117858178||-10.407053917208|-10.407053917208|-10.573948932531|-10.637721248074|-10.743144098856|-10.743144098856|-10.743144098856|-10.743144098856
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|-110.92274243387|-113.79155346588|-116.06040569627|-119.07588149534||-120.22009055392|-120.22009055392|108.45970024151|108.45970024151|108.45970024151|108.45970024151|108.45970024151|108.45970024151|108.45970024151|108.45970024151|108.45970024151|108.45970024151|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|107.05947439674|103.70976577869|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|96.788100933493|94.257991498776|93.561426474063|92.168752851498|92.168752851498|92.168752851498||||||92.168752851498|91.720893637352|91.421682746336|89.925845683863|86.174315096328|85.000204114329|-102.48615849213|||-102.48615849213|-102.48615849213|-103.92824779833|-107.37238223116|-109.31961808779|-110.28042248199|-111.19663819681|-113.7855348522|-117.64101811851|-118.45987900939|-118.45987900939|-125.23128731213|-131.28873096531|-132.70186098615|-132.70186098615|-132.70186098615|-132.70186098615|-132.70186098615|-132.70186098615|-132.70186098615|-134.91121269376|-140.95991363692|-143.36254418395|-143.36254418395|-143.36254418395|-143.36254418395|-146.86424502291|125.38883972448|125.38883972448|125.38883972448|125.38883972448|125.38883972448|124.18410407484|122.85808978015|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|120.59038403711|116.73973690891|112.32436375426|112.32436375426|112.32436375426|112.32436375426|112.32436375426|112.32436375426|112.32436375426|112.32436375426|112.32436375426|112.32436375426|111.08892403495|110.06859402974|110.06859402974|110.06859402974|108.02511289888|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222||-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-129.75118982673|-132.37981798782|-132.61660176001|-136.28757956714|-136.28757956714|-136.28757956714|-136.28757956714|-136.28757956714|-136.28757956714|-136.28757956714|-137.52943572171|-138.3553379569|-138.3553379569|131.26237689744|131.26237689744||||131.26237689744|131.26237689744|131.26237689744|131.26237689744|131.26237689744|131.26237689744|131.09503652532|127.43701788539|125.37029488778|125.37029488778|125.37029488778|125.37029488778|123.22288251692|121.06647624764|120.27309481074|119.21915421408|110.08450801047|-130.43920720755|-130.43920720755||-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-132.5676465955|-139.19339476322|-141.75141523767|-141.75141523767|-146.7681303917|-151.46376874035|-153.60671146253|-155.67358131253|-160.43719534034|-160.43719534034|-165.74713743125|131.66551424037|131.66551424037|131.66551424037||||||131.66551424037|131.66551424037|131.66551424037|131.66551424037|131.66551424037|131.66551424037|131.66551424037|131.66551424037|131.66551424037|126.51312919205|125.14021105839|123.62269680678|123.62269680678|122.01344651843|118.71445432929
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747||-35.803407440747|-35.803407440747|-36.292672963237|-36.600984409225|-36.714584380137|-37.447154607758|-37.678477295555|-37.678477295555|-37.678477295555|-37.678477295555|-39.203862305391|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|32.699950273061|31.264449827763|31.264449827763|31.264449827763|31.264449827763|31.264449827763|30.290654651426|28.7027097191|-35.394093492017|-35.394093492017|-35.394093492017|-35.394093492017|-35.394093492017|-35.394093492017|-35.394093492017|-35.394093492017|-35.394093492017|-35.394093492017||||||||||-35.394093492017|-35.394093492017|-35.447410165289|-35.447410165289|-35.447410165289||||||-35.447410165289|-36.130851069003|-37.475151263905|-38.791833466107|30.279650977426|30.279650977426|30.279650977426|||30.279650977426|30.279650977426|30.279650977426|30.279650977426|30.279650977426|30.279650977426|30.279650977426|30.279650977426|30.103181948456|27.981312979363|26.470584493004|26.470584493004|26.470584493004|26.470584493004|26.470584493004|26.470584493004|25.533187659938|24.727745674671|-28.307706115258|-28.307706115258|-28.307706115258|-28.887133224818|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|24.341771562566|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.21370101407|-27.21370101407|-27.21370101407|-27.21370101407|-27.21370101407|-27.21370101407|-27.625141837363|-27.997379755714||-28.513561419178|-28.513561419178|-28.514670031522|-28.985743250289|-29.089472362541|-29.089472362541|-29.089472362541|-29.089472362541|-29.089472362541|-29.089472362541|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287||||-29.372684305287|-29.504963999961|29.29230345217|29.29230345217|29.29230345217|29.29230345217|29.14533666469|28.603151786077|-31.719238465418|-31.719238465418|-31.719238465418|-31.719238465418|-31.719238465418|-32.011775408985|-32.011775408985|29.75030920954|29.75030920954|29.75030920954|29.75030920954||29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|28.934790324849|28.755876328859|28.576873849168|28.576873849168|28.576873849168|28.368824974846|28.368824974846|28.368824974846|-31.965453312252|-31.965453312252|-31.965453312252|-31.965453312252||||||-31.965453312252|-31.965453312252|-31.965453312252|-32.808153944072|-32.808153944072|-33.877947627236|-34.528275183759|-34.530860878717|-35.234289992397|-36.090878553463|-36.309306642825|-36.51825054145|-36.51825054145|-36.51825054145|-36.51825054145
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|-181.64434739909|160.16514946263|160.16514946263|160.16514946263||160.16514946263|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|154.07438000688|150.29819943121|150.06911380214|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|141.72305912078|140.66315747559|140.66315747559|136.76462280817|135.14310946212|135.14310946212|135.14310946212|135.14310946212|135.14310946212|-156.81661160119|-156.81661160119|-156.81661160119|-156.81661160119|-156.81661160119|-156.81661160119|-156.81661160119|-156.81661160119||||||-156.81661160119|-156.81661160119|-156.81661160119|-156.81661160119|-156.81661160119|-156.81661160119|-156.81661160119|||-158.19512528985|-161.56791654791|-162.37545571024|-166.993846731|-168.07205436474|-169.98849920856|-169.98849920856|-169.98849920856|-169.98849920856|-169.98849920856|-171.04943735983|-174.60326600501|-177.8175208351|-181.28306190164|-181.28306190164|-181.28306190164|146.48813161954|146.48813161954|146.48813161954|146.48813161954|138.7534788991|135.93942588181|135.9378768194|135.9378768194|135.9378768194|135.9378768194|135.9378768194|132.93264253805|130.19016260199|130.19016260199|130.19016260199|130.19016260199|130.19016260199|130.19016260199|130.19016260199|130.19016260199|130.19016260199|130.19016260199|130.19016260199|130.19016260199|122.83796007426|120.34840546458|120.34840546458|118.33934003261|118.33934003261|118.33934003261|115.79074973437|115.79074973437|115.79074973437|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494||112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|112.13871182494|108.84967961899|-126.33478040914|-126.33478040914|-126.33478040914|-126.33478040914|-126.33478040914|-126.33478040914|-126.33478040914|-126.33478040914|-126.33478040914|-126.33478040914|-126.33478040914|-126.33478040914|-127.18003664169|-127.18003664169|-131.01281706662|112.60617761294|112.60617761294||||112.60617761294|112.60617761294|112.60617761294|112.60617761294|112.60617761294|112.60617761294|112.60617761294|112.60617761294|112.60617761294|112.60617761294|112.60617761294|112.60617761294|112.60617761294|112.60617761294|112.60617761294|112.60617761294|112.60617761294|112.60617761294|112.60617761294||112.60617761294|112.60617761294|112.60617761294|112.60617761294|-135.80149708253|-135.80149708253|-135.80149708253|-135.80149708253|-135.80149708253|-135.80149708253|-135.80149708253|-135.80149708253|-135.80149708253|-135.80149708253|-136.35555246651|-139.57175005933|-139.57175005933|-139.57175005933|-139.57175005933|-147.30023067539|-147.30023067539|-147.30023067539|-147.66624126082|-147.66624126082|-147.66624126082|-147.66624126082|-147.66624126082|-147.66624126082|-147.66624126082|-152.33137321081|-155.88764614094|-156.93772438555||||||-156.93772438555|-156.93772438555|-156.93772438555|-158.83556694859|-158.83556694859|-158.83556694859|-158.83556694859|-158.83556694859|-158.83556694859|-158.83556694859|-158.83556694859|-158.83556694859|-158.83556694859|-158.83556694859|-158.83556694859
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|4.6918026147116|4.6918026147116|4.6918026147116|4.6397806469852||4.6175685213738|4.6175685213738|4.5661870690114|4.5457635689583|4.5186259535515|4.5173621737917|4.5159579740585|4.5143979905514|4.5117911812858|4.5117911812858|4.5117911812858|4.5117911812858|4.5117911812858|4.5117911812858|4.5117911812858|4.5117911812858|4.4686568839899|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.7065369352018|-4.7065369352018|-4.773930150526|-4.8339518076877|-4.8339518076877|-4.8339518076877|-4.8339518076877|-4.8932796326721|-4.9097552925839|-4.9705386477246|-4.9705386477246|-4.9705386477246|-4.9705386477246|-5.0022650380415|-5.0292101569102|-5.0292101569102|-5.0292101569102|-5.0292101569102|-5.0292101569102|-5.0292101569102||||||-5.0292101569102|-5.0302333773425|-5.0441480942623|-5.0579423979538|-5.0729181375711|-5.0729181375711|-5.0729181375711|||4.7332652888691|4.7332652888691|4.7332652888691|4.7332652888691|4.7332652888691|4.7332652888691|4.6264058309568|4.5843399054223|4.565377580503|4.5570862153938|4.5367624339981|4.5325136513095|4.510570668576|4.3950787643568|-4.6957661865368|-4.6957661865368|-4.6957661865368|-4.6957661865368|-4.6957661865368|-4.6957661865368|-4.6957661865368|-4.763073709079|-4.7961930461154|-4.8019178934366|-4.8019178934366|-4.8019178934366|-4.8214112674522|-4.8214112674522|-4.8214112674522|-4.8214112674522|-4.834901429473|-4.8810015798262|-4.8894463513352|-4.9571623773549|-4.9879583750803|-5.0855092378279|-5.1372326316459|-5.199702759807|-5.266336410382|-5.3337071660918|-5.3641188148836|-5.3834656084224|-5.4088505467491|-5.418722651702|-5.4246919931105|-5.4459778071837|-5.4459778071837|-5.4487809548351|-5.4487809548351|-5.4487809548351|-5.4487809548351|-5.4487809548351|-5.4487809548351|-5.4487809548351|-5.4858678854806|-5.5220752068475|-5.5561947897755|-5.5796609538223|-5.5946232099694|-5.664153748274|-5.664153748274|-5.664153748274|-5.6957265861831|-5.7591407307874|-5.8101561344211|5.5049644214055|5.5049644214055|5.5049644214055|5.5049644214055||5.5049644214055|5.4499602298097|5.4449571976276|5.4449571976276|5.4449571976276|5.4449571976276|5.4449571976276|5.4449571976276|5.4449571976276|5.4449571976276|5.4449571976276|5.420507736693|-5.8484061729145|-5.8484061729145|-5.8484061729145|-5.8484061729145|-5.8484061729145|-5.8484061729145|-5.8910070272763|-5.9516744450816|-5.9618604797002|-5.9954005499544|-6.0303095176709|-6.0303095176709|-6.0481217519985|-6.094864544203|5.6759028354239||||5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6198920054515|5.5543244727541||5.4831382045137|-5.8739605268437|-5.8739605268437|-5.8739605268437|-5.8739605268437|-5.8739605268437|-5.8739605268437|-5.8866228351547|5.4862520620683|5.4862520620683|5.4862520620683|5.4862520620683|5.4862520620683|5.4862520620683|5.4780580120461|5.3417310799909|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.2655589075467|5.166176554404|-5.5112124123721||||||-5.5112124123721|-5.5112124123721|-5.5112124123721|-5.5112124123721|-5.5152359713613|-5.5791510994234|-5.6490568248209|-5.7089519862528|-5.7443237227854|-5.7443237227854|-5.7443237227854|-5.7443237227854|-5.7443237227854|-5.7443237227854|-5.7443237227854
07048|100399|/equities/foton-motor|SHANGHAICOMP|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936||3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4097443000426|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7552201085626|-3.7552201085626|-3.7552201085626|-3.7552201085626|-3.7552201085626|-3.7552201085626|-3.7552201085626|-3.7552201085626|-3.7552201085626|-3.8474668720628|-3.8866299102996|-3.9345887844534|-4.0600986949571|-4.1407664056474|-4.1407664056474|-4.1407664056474|-4.1407664056474|-4.1407664056474|-4.1407664056474|-4.1407664056474|-4.1407664056474|-4.1691849094688|-4.1954134180295|-4.1954134180295|-4.2121259850647|-4.2184732934266|-4.3273744961398||||||-4.3273744961398|-4.36708291601|-4.4734253334873|-4.5215837610952|-4.6373150760589|-4.7310066378482|-4.7310066378482|||4.1020107105522|4.1020107105522|4.1020107105522|4.1020107105522|4.1020107105522|4.1020107105522|4.1020107105522|4.1020107105522|4.1020107105522|4.0616786562898|4.0063093065661|3.7431216901587|3.6177106261649|3.6177106261649|3.6177106261649|3.6177106261649|3.6177106261649|3.6177106261649|3.6177106261649|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.381492269807|3.3201502798729|3.3201502798729|3.3201502798729|3.3201502798729|3.3201502798729|3.3201502798729|3.3201502798729|3.3201502798729|3.2268335155572|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.7157633710966|-3.7990906460621||-3.7990906460621|-3.8395452083854|-3.8406057028537|-3.9267841211695|-3.9403157225073|-4.0453508684835|-4.1948342400349|-4.2105979116803|-4.2105979116803|-4.2823309933748|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.343104119746|-4.3751157209256|-4.4651286784122||||-4.4790318347028|3.7477484440201|3.7477484440201|3.7477484440201|3.7477484440201|3.7477484440201|3.7477484440201|3.7477484440201|3.7477484440201|3.7477484440201|3.6319645131958|3.6319645131958|3.6319645131958|3.6319645131958|3.6319645131958|3.6319645131958|3.6319645131958|3.6319645131958|3.6319645131958||3.6110715562913|3.4570697534885|3.4570697534885|3.4570697534885|3.4570697534885|3.4570697534885|3.4570697534885|3.4570697534885|3.4570697534885|3.4570697534885|-4.2343703871198|-4.2343703871198|-4.2343703871198|-4.2343703871198|-4.2343703871198|-4.2343703871198|-4.2343703871198|-4.2343703871198|-4.2531643109438|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.276120823236||||||3.1451343889719|2.9623714813132|2.9181501340663|2.9181501340663|2.9181501340663|2.6796112272249|2.4090125266166|-2.9861574109871|-2.9861574109871|-3.0123971763009|-3.1204412317667|-3.1732680241702|-3.1969048111096|-3.1969048111096|-3.1969048111096
07049|1162056|/equities/beken-corp|SHANGHAICOMP|-56.698167087526|-56.698167087526|-56.985548441743|-56.985548441743||-56.985548441743|-56.985548441743|-56.985548441743|-56.985548441743|-56.985548441743|-57.691167241043|-58.602962473704|-59.104584374635|-59.104584374635|-59.77953769389|-60.847818074659|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|54.412608995465|54.412608995465|54.110407274625|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-63.875089579354|-63.91287626771|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636||||||-64.679289643636|-65.441989493227|-66.061346165751|-66.061346165751|-67.384273653135|-68.489750258244|-68.549720305113|||-69.525244944524|-72.015270914448|-74.39030193158|-76.789780127429|-78.078641347778|-79.383490912|-81.119434957018|-83.430482471774|-84.632759081865|-84.776950822433|-85.951058266517|-86.105620991252|-89.666244969393|-90.264159398636|-91.824145288331|-91.824145288331|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.267450155645|73.632134152923|73.632134152923|73.632134152923|73.632134152923|73.632134152923|73.632134152923|-87.639547605109|-87.639547605109|-87.639547605109|-87.639547605109|-87.639547605109|-87.639547605109|-87.639547605109|-87.639547605109|-87.639547605109|-87.639547605109|-87.639547605109|-89.103484009984|-89.103484009984|-89.103484009984|-89.103484009984|-89.103484009984|-91.476652833359|-92.05794686359|-92.523272292281|-94.519192554845|79.218139893019|79.218139893019|79.218139893019|79.218139893019|79.218139893019|79.218139893019|77.993490278946|73.039432168257|71.366037607471|67.815596103977|67.487881660805|65.650978300688||65.232198739181|64.589765055694|64.589765055694|64.589765055694|64.460486093294|64.460486093294|64.460486093294|64.460486093294|64.460486093294|64.460486093294|64.162205024043|64.001341814774|62.97037611513|62.564414819433|62.564414819433|60.25990320174|58.162672529929|56.965747102888|55.9882648776|55.9882648776|55.387516903659|54.554993606168|54.554993606168|54.554993606168|54.554993606168|54.554993606168|53.993695312761||||53.993695312761|53.860108165327|53.860108165327|53.860108165327|53.860108165327|52.993451838564|52.12439108349|52.12439108349|52.12439108349|52.12439108349|52.12439108349|52.12439108349|52.12439108349|52.12439108349|52.12439108349|52.12439108349|52.12439108349|52.12439108349|51.592928642627||-59.245872507279|-59.245872507279|-59.245872507279|-59.245872507279|-59.922636678688|-59.977080495848|-59.977080495848|-61.237868370495|-62.58019461777|-62.58019461777|-62.58019461777|-63.206882425438|-63.472647291964|-64.891828332285|-65.501477543888|-67.16886342055|-68.817071204786|-69.39563523995|-69.581814890295|-72.080515273302|-72.080515273302|-74.102789967026|-75.213103286387|-76.239978392104|-76.239978392104|-76.239978392104|-78.865532750531|-79.071436618549|-79.071436618549|-79.071436618549|-79.071436618549|-79.071436618549||||||-79.071436618549|-79.071436618549|-79.071436618549|-82.048263892843|-83.351721105737|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|40.08614815253|40.08614815253|40.08614815253|40.08614815253||40.08614815253|40.08614815253|40.08614815253|40.08614815253|40.08614815253|39.308495929704|38.929441905536|38.782712380663|38.615552605274|38.615552605274|38.615552605274|38.615552605274|38.615552605274|38.615552605274|38.615552605274|38.322279918064|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|37.111562503619|37.054960506879|37.054960506879|37.054960506879|37.054960506879|37.054960506879|37.054960506879|37.054960506879|36.4497663574|36.4497663574|35.034186053782|34.960760620467|34.05079017255|34.05079017255|34.05079017255|34.05079017255|34.05079017255|34.05079017255|34.05079017255|34.05079017255|34.05079017255|34.05079017255|34.05079017255|34.05079017255|34.05079017255|34.05079017255|34.05079017255||||||34.05079017255|34.05079017255|34.05079017255|33.175878054271|31.358795614471|-35.140575888839|-35.140575888839|||-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.690639181365|-36.270156087069|-36.512951097653|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-38.240731107932|-38.586367143239|-39.493185799482|-39.738539370301|-40.253012361353|-40.253012361353|-41.179459772976|-42.560506037948|-42.560506037948|-42.560506037948|-42.560506037948|-42.560506037948|-42.560506037948|-42.970005861121|-43.348835798936|-43.348835798936|-46.118149912839|-48.154055874088|-48.295366774211|-48.295366774211|-48.295366774211|-48.295366774211|-48.421517171474|-48.602797603178|-48.789220279641|-49.348021235937|-49.535025613037|-50.262250282728|-50.640831367134|-50.915924911101|-51.797696303879||47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364||||47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|-52.065061575781|-52.065061575781|-52.065061575781|-52.065061575781|-52.065061575781|-52.373400377576|-52.428224430421|-52.566234681492|-52.566234681492|-52.566234681492|-52.566234681492|-52.566234681492||-52.566234681492|-52.566234681492|-52.566234681492|-52.566234681492|-52.566234681492|-52.586927517128|-52.986033236397|-54.404480178503|-55.836088188652|-56.471765315273|-56.672333055697|-56.672333055697|-56.672333055697|-56.676479664072|-56.948308457516|-57.73312133063|-58.114578281389|-58.621754790397|-59.605838723813|-63.4220427891|-64.904491360583|-67.17074403384|-67.17074403384|-67.17074403384|-67.17074403384|-67.17074403384|-67.17074403384|-67.17074403384|-67.17074403384|-67.17074403384|-67.17074403384|-67.17074403384||||||-67.17074403384|-67.17074403384|-67.561938493546|58.158394347079|58.158394347079|58.158394347079|58.158394347079|58.158394347079|58.158394347079|58.158394347079|58.158394347079|58.158394347079|58.158394347079|58.158394347079|58.078714337244
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|-6.000124180745|-6.000124180745|-6.0618045732168|-6.0631750832407||-6.0631750832407|-6.0631750832407|-6.0774165270956|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4898223963321|5.3906820426181|5.3906820426181|5.3906820426181|5.1340913121121|5.0728791095832|4.922643221972|4.7568259918663|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2663326793702|-5.2663326793702|-5.3804106542838|-5.3804106542838|-5.4276782483274|-5.4457758084264|-5.4457758084264|-5.5147508664624|-5.5508343691843|-5.5548159011225|-5.6536844712738|-5.7740935994788|-5.8634371706296|-5.9010414755399|-5.9744903418813|-6.0944340597032|-6.1077042564681|-6.2592446090169|-6.2592446090169|-6.2592446090169|-6.2686048880095|-6.3834500461679|-6.5732776754279|-6.8608640954648|5.6872186196967||||||5.6872186196967|5.6872186196967|5.6872186196967|5.6872186196967|5.6872186196967|5.6872186196967|5.6872186196967|||5.6872186196967|5.6872186196967|5.6872186196967|5.6872186196967|5.6872186196967|5.6872186196967|5.1707984885821|4.9251323871417|4.9251323871417|4.9251323871417|4.9251323871417|4.9251323871417|4.9251323871417|4.9251323871417|4.9251323871417|4.9251323871417|4.9073691028802|4.8492989692918|4.7369990783523|4.5709209411777|4.5709209411777|4.5709209411777|4.5709209411777|4.5709209411777|4.5709209411777|4.503801157015|4.4914457819389|4.4698711027244|4.4698711027244|4.4501855528393|4.4501855528393|4.4501855528393|4.4501855528393|4.4501855528393|-4.7525714066251|-4.7656350827464|4.5273954900418|4.5273954900418|4.5273954900418|4.5273954900418|4.5273954900418|4.5273954900418|4.5273954900418|4.5132170818818|4.4898635976194|-4.7072823439956|-4.7072823439956|-4.7072823439956|-4.7072823439956|-4.7072823439956|-4.7072823439956|-4.7669805856679|-4.7899784083867|-4.8057754888093|-4.8057754888093|-4.8330838828126|-4.8362044657645|-4.8465880679644|-4.8465880679644|-4.8465880679644|-4.8465880679644|-4.8465880679644|-4.8537766550191|-4.8537766550191|-4.8537766550191|-4.8991963437539|-4.9863295346875|-5.0480124723682|-5.0480124723682||-5.0480124723682|-5.0480124723682|-5.0480124723682|-5.0480124723682|-5.0689029441685|-5.1037809039057|-5.1141737891937|-5.1141737891937|-5.1189914654585|-5.1189914654585|-5.1189914654585|-5.1189914654585|-5.1189914654585|-5.1189914654585|-5.1189914654585|-5.1189914654585|-5.1189914654585|-5.1595095775222|-5.1595095775222|-5.1595095775222|-5.1595095775222|-5.1595095775222|-5.1595095775222|-5.1595095775222|-5.1595095775222|-5.1595095775222|-5.1595095775222||||-5.1595095775222|-5.1595095775222|-5.1595095775222|-5.1982218745431|-5.1982218745431|-5.2769133518228|-5.3404591293345|-5.3888434007444|-5.4687150666756|-5.5096834180137|-5.5407593777202|-5.639732604824|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756||5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.1742545937772|5.1742545937772|5.139171769804|5.1132156439844|5.1132156439844|5.1132156439844|5.1132156439844|5.1132156439844|5.1132156439844|5.1132156439844|5.1132156439844|5.0674621604353|5.0066244627006|4.9984715542271|4.9454788900087|4.9454788900087|4.9454788900087|4.9454788900087|4.9454788900087|4.9453443009998|4.9453443009998|4.9062945840255|4.9062945840255||||||4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.8992539873935|4.8992539873935|4.8992539873935
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|61.103670193722|61.103670193722|61.103670193722|61.103670193722||61.103670193722|61.103670193722|61.103670193722|61.103670193722|61.103670193722|61.103670193722|59.424083791364|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|58.852494897696|53.825549962622|52.189071032058|52.189071032058|52.189071032058|51.744164250823|51.744164250823|50.144301535297|50.144301535297|50.144301535297|50.144301535297|50.144301535297|49.222557625957|48.669028460336|48.669028460336|48.669028460336|48.428919036468|47.656794274077|47.656794274077|47.656794274077|46.179217563983|46.108348854824|46.108348854824|46.108348854824|46.108348854824|45.545386853532|44.899874544492|43.465972741832|43.005523717392|41.428250917916|41.428250917916|41.428250917916|41.428250917916||||||41.428250917916|41.428250917916|41.428250917916|41.428250917916|41.428250917916|41.428250917916|41.428250917916|||41.428250917916|41.428250917916|41.428250917916|41.020835065317|40.518655366277|40.518655366277|40.518655366277|40.518655366277|40.124617862012|39.271663609881|39.271663609881|39.271663609881|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|36.723646515456|36.508883733621|36.508883733621|35.163759941382|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662||32.498350413662|32.498350413662|32.498350413662|32.498350413662|31.480389789322|30.205988993887|30.062563577312|30.062563577312|30.062563577312|29.978959047151|28.935509323359|27.771123170059|-32.124276571488|-32.124276571488|-32.124276571488|-32.124276571488|-32.124276571488|-32.124276571488|-32.124276571488|-32.124276571488|-32.124276571488|-32.503640842676|28.078257045148|28.078257045148|28.078257045148|28.078257045148|28.078257045148||||28.078257045148|28.078257045148|28.078257045148|28.078257045148|28.078257045148|28.078257045148|28.078257045148|28.078257045148|28.078257045148|27.630287021396|26.743096503944|-30.827658496665|-30.827658496665|-30.827658496665|-30.827658496665|-30.827658496665|-30.827658496665|-30.827658496665|-30.827658496665||-31.346500468567|-31.346500468567|-31.346500468567|-31.346500468567|-31.346500468567|-31.346500468567|-31.346500468567|-31.761111551208|-32.430123971218|-33.32569193654|-33.693212961855|-33.693212961855|-33.693212961855|-34.102458503183|-34.411065448585|-34.857294680082|-35.284772159218|-36.310856979819|-36.371507611244|-37.878342485393|-37.895380708868|-38.443754961419|-39.220284782436|-39.816443048003|-39.816443048003|-39.816443048003|-39.816443048003|-39.816443048003|-39.816443048003|-39.816443048003|-39.816443048003|-39.816443048003||||||-39.816443048003|-39.816443048003|-39.816443048003|-39.909935829907|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|-20.206756441863|-20.28191206138|-20.28191206138|-20.28191206138||-20.28191206138|-20.28191206138|-20.28191206138|-20.28191206138|-20.28191206138|-20.28191206138|18.294950485653|18.294950485653|17.373279572004|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.12801994486|16.782922283876|16.782922283876|16.782922283876|16.519358546721|16.127969674431|16.127969674431|16.127969674431|15.728855270107|||||||||||-16.860919429498|-16.860919429498|-16.860919429498|-17.019354981004|-17.369283377924|-17.556583889961|-17.556583889961|-17.750093628565|-18.03079455772|-18.03079455772|-18.082029347545|-18.082029347545|-18.140032667723|-18.148621358507|-18.148621358507|-18.331246841873|-18.538050586344|-18.541977042476||||||-18.541977042476|-18.873307725368|-19.167564255858|-20.515071293672|16.446232585722|16.446232585722|16.446232585722|||16.446232585722|16.446232585722|16.446232585722|16.446232585722|16.446232585722|16.446232585722|16.446232585722|16.304768457473|16.304768457473|16.304768457473|16.304768457473|16.304768457473|16.304768457473|16.304768457473|16.304768457473|16.304768457473|16.304768457473|16.161965041758|15.90329525802|15.778092214187|15.778092214187|15.778092214187|15.778092214187|15.778092214187|15.778092214187|15.778092214187|15.56073119503|15.56073119503|15.433590437105|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.255865138213|15.066314041663|15.066314041663|15.017571886435|14.980312230678|14.980312230678|14.980312230678|14.980312230678|14.927080326625|14.927080326625|14.927080326625|14.927080326625|14.927080326625|13.890752438688|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.715534996292||-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-16.003927468482|-16.353252886869|-16.56083652613|-16.66202006072|-16.66202006072|-16.772912166322|-16.772912166322|-16.772912166322|-16.772912166322|-16.772912166322|-16.772912166322||||-16.87101379788|-17.157237385777|-17.201374688709|-17.405415922364|-17.923795441742|-17.942550372145|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837||15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|13.706837358981|-16.926628976179|-16.926628976179|-16.926628976179|-16.926628976179|-16.926628976179|-16.926628976179|-16.926628976179||||||-16.926628976179|-16.926628976179|-16.926628976179|-17.705143192424|13.499464728304|13.499464728304|13.499464728304|13.499464728304|13.499464728304|13.499464728304|13.499464728304|12.945795528776|12.945795528776|12.945795528776|12.789216987167
07054|100663|/equities/black-peony|SHANGHAICOMP|7.189387356947|7.189387356947|7.1787636939135|-7.9597141477369||-7.9597141477369|-7.9597141477369|-7.9597141477369|-7.9597141477369|-8.0274600158027|-8.1093998628514|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.2437563855877|7.2437563855877|7.2437563855877|7.2437563855877|7.2437563855877|7.2437563855877|7.2437563855877|7.0375068407843|7.0033409045349|-8.1021558062208|-8.1021558062208|-8.1021558062208|-8.1021558062208|-8.1021558062208|-8.1021558062208|-8.1021558062208|-8.1021558062208|-8.1021558062208|-8.1021558062208|-8.2196174745176|-8.3267971282109|-8.5038400782126|-8.5038400782126|-8.5038400782126|-8.5038400782126|-8.5038400782126|-8.5359333767911|-8.5365493932082|-8.5365493932082|-8.5365493932082|-8.5365493932082|-8.6756103478884|-8.9090114923556|-9.0345203606974||||||-9.0345203606974|-9.1383560463996|-9.2353960193099|-9.3229117110478|-9.3229117110478|-9.3229117110478|-9.3229117110478|||-9.3229117110478|-9.5087905675292|-9.6631003783941|-9.7747533084433|-9.7747533084433|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.832345571395|-9.8892728910139|8.5227733904546|8.5227733904546|8.5227733904546|8.5227733904546|8.3858594159755|7.9198434331321|7.151492487314|6.9866583732793|6.9341061971082|6.9341061971082|6.9341061971082|6.6528956251557|6.6093282519905|6.5408990985484|6.5408990985484|6.4948881341717|6.2704309836252|6.0549234168644|-6.5809589912721|-6.5809589912721|-6.6549542800396|-6.6994499326009|-6.6994499326009|-6.860499978094|-6.8755554358482|-6.8889506040148|-6.9077229696438|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532||6.5771045015532|6.5584493264312|6.5438325785657|6.485924710064|6.4397196343172|6.4397196343172|6.4397196343172|6.4397196343172|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.0545574629916|-6.7065602267682|-6.7065602267682|-6.7065602267682|-6.7065602267682|-6.7145110727349|-6.7939012184186||||-6.9726678678773|6.4052487192459|6.4052487192459|6.4052487192459|6.4052487192459|6.4052487192459|6.4052487192459|6.4052487192459|6.4052487192459|6.4052487192459|6.3285118699786|6.3285118699786|6.3285118699786|6.3285118699786|6.3285118699786|6.3285118699786|6.3285118699786|6.3285118699786|6.3285118699786||6.3285118699786|6.2916800844136|6.1896443220711|6.1696049209807|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.0890734385851|6.0890734385851|6.0890734385851|6.0890734385851|6.0890734385851|6.0890734385851|6.0890734385851|5.9817481782042|5.9597201111144|5.9341335828907|-6.3353960158185|-6.3353960158185||||||-6.3353960158185|-6.3353960158185|-6.3353960158185|-6.3353960158185|-6.3353960158185|-6.4843292370721|-6.6231841029557|-6.6231841029557|-6.6596487034066|-6.7112765299726|-6.8214183634573|-6.8499094453182|-6.8799923289862|-6.8799923289862|-6.8799923289862
07055|100513|/equities/star-material|SHANGHAICOMP|-12.627640351928|-12.627640351928|-12.627640351928|-12.627640351928||-12.627640351928|-12.627640351928|-12.627640351928|-12.627640351928|-12.627640351928|-12.627640351928|-12.627640351928|-12.71221068425|-12.71221068425|-12.778281380714|-12.778281380714|-12.778281380714|-12.778281380714|-12.778281380714|-12.778281380714|-12.778281380714|-12.778281380714|-12.778281380714|-12.778281380714|-12.818619518591|-12.818619518591|-12.92679885263|-12.928421898562|-12.928421898562|-12.928421898562|-13.164357525197|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.562508938211|11.552264780064|11.552264780064|11.552264780064|11.552264780064|11.552264780064|11.47878344232|11.47878344232|11.47878344232|11.47878344232|11.47878344232|11.413363562298|11.413363562298|11.413363562298|11.413363562298|11.413363562298|11.413363562298|11.413363562298|11.413363562298||||||11.413363562298|11.413363562298|11.413363562298|11.413363562298|11.413363562298|11.413363562298|11.218535418217|||11.218535418217|11.078928517969|11.049187437572|11.049187437572|11.049187437572|11.049187437572|11.049187437572|11.049187437572|11.001319108051|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.768589857457|-11.917321500113|-12.117579575965|-12.266199929393|-12.369777791623|-12.369777791623|-12.369777791623|-12.369777791623|-12.369777791623|-12.369777791623|-12.369777791623|-12.369777791623|-12.369777791623|-12.369777791623|-12.369777791623|-12.474752815701|-12.625065201273|-12.625065201273|-12.649516814009|-12.842796847838|-13.07866329354|-13.149070571992|-13.244987694383|-13.244987694383|-13.244987694383|-13.244987694383|-13.244987694383|-13.244987694383|-13.244987694383|-13.244987694383|12.123355204259|12.123355204259|12.123355204259||12.123355204259|12.123355204259|12.123355204259|12.073172258442|11.746857827577|-12.820428322079|-12.820428322079|-12.820428322079|-12.820428322079|-12.820428322079|-12.820428322079|-12.822768190763|-12.822768190763|-12.822768190763|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068||||-12.851749652068|-12.851749652068|-12.851749652068|-13.079721814438|-13.241631815517|-13.241631815517|-13.340780184696|-13.340780184696|-13.418088778335|-13.45035694126|-13.45035694126|-13.516507498464|-13.692786128478|-13.724206773392|-14.100229784241|-14.630810892572|-14.88256784279|-14.964139084046|-14.964139084046||-14.964139084046|-14.964139084046|-14.964139084046|-14.964139084046|-14.964139084046|-14.964139084046|-15.102376624418|-15.255049089019|-15.255049089019|-15.255049089019|-15.255049089019|-15.49252913742|-15.49252913742|-15.518102235752|-15.518102235752|-15.518102235752|-15.518102235752|-15.518102235752|-15.518102235752|13.27472499841|13.27472499841|13.27472499841|13.27472499841|13.27472499841|13.27472499841|13.27472499841|13.27472499841|13.27472499841|13.27472499841|13.27472499841|12.828027449642|12.668364430572||||||11.793737783592|11.762845027115|11.762845027115|11.762845027115|11.762845027115|11.762845027115|11.700383225708|11.377614819589|11.377614819589|11.377614819589|11.377614819589|11.377614819589|11.377614819589|11.377614819589|11.225682615774
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|13.05738722641|13.05738722641|13.05738722641|13.05738722641||13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|12.995430700853|12.973256421172|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-14.167578545914|-14.38349175319|-14.38349175319|-14.561102335817|-14.627336070677|-14.757595801508|-14.848143083269|-14.848143083269|-15.216825253891|14.543721588045|14.543721588045|14.543721588045|14.543721588045|14.543721588045||||||14.543721588045|14.543721588045|14.543721588045|14.543721588045|14.543721588045|14.543721588045|14.543721588045|||14.543721588045|14.543721588045|14.543721588045|14.543721588045|14.543721588045|14.543721588045|14.459100214529|14.459100214529|-16.181060233388|-16.181060233388|-16.181060233388|-16.181060233388|-16.181060233388|-16.181060233388|-16.308399905401|-16.607666851898|-16.846295915069|-16.915329281955|-17.002587972381|-17.030098105248|-17.049708273307|-17.049708273307|-17.049708273307|-17.049708273307|-17.107642601788|-17.107642601788|-17.107642601788|-17.107642601788|-17.107642601788|-17.107642601788|-17.107642601788|-17.291269830929|-17.322700423503|-17.322700423503|-17.322700423503|-17.322700423503|-17.730370238122|-17.730370238122|-18.144300092918|-18.647035648284|-18.647035648284|-18.647035648284|-18.647035648284|-18.647035648284|-19.225595423311|-19.846723364128|-19.846723364128|-20.038547325445|-20.038547325445|-20.301820114416|-20.301820114416|-20.301820114416|-20.534244885226|-20.735272900021|-20.968635894364|17.298611713803|17.298611713803|17.298611713803|17.298611713803|17.298611713803|16.266234160967|15.073592558511|14.930799750545|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106||-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.737730374789|-17.111367242045||||-17.278185862642|-17.353994539173|-17.353994539173|-17.956660247281|-18.473511457923|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906||17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|-19.474025389409|-19.474025389409|-19.474025389409|-19.692249559534|-19.697500307442|-19.709445086984|-19.978271263471|-20.219225116265|-20.219225116265|-20.226360740145|-20.460400517208|-20.816823783194|-20.816823783194|-20.816823783194|-20.816823783194|-20.816823783194|-20.816823783194|-20.816823783194|-20.816823783194|-20.95813710455|-21.391819924821|-22.094105429081|-22.094105429081|-22.094105429081||||||-22.094105429081|-22.094105429081|-22.094105429081|-22.662339840363|-23.259265221965|-24.546405675027|-24.716563306487|-25.713403156771|-26.146558156029|-26.289509418293|-26.481121092686|-27.139578216218|-28.096753721925|24.489168022676|24.489168022676
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|7.7605338850897|7.7605338850897|7.7605338850897|7.7605338850897||-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.1010675943055|-8.1010675943055|-8.1010675943055|-8.1010675943055|-8.1010675943055|-8.1010675943055|-8.1010675943055|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1174962178926|-8.1406745194482|-8.1406745194482|-8.1785274610571|-8.1862068305845|-8.1862068305845|-8.2568964572344|-8.3671072425217|-8.4834522341988|-8.5455028586146|-8.6638916391528|-8.7459910598504|-8.7844342354389|-8.8015939001079|-8.8873263734177|-8.993140103375|-9.0829337724437|-9.1349794079921|-9.1349794079921|-9.1349794079921|-9.1349794079921||||||-9.1349794079921|-9.227199361287|-9.3379989173262|-9.640554378016|8.3582019990932|8.3582019990932|8.3582019990932|||8.3582019990932|8.3582019990932|8.3582019990932|8.3582019990932|8.2900024689582|8.2900024689582|8.2455582924846|8.1911762365769|8.0685287724016|7.9672541894381|7.931393918932|7.9114068454844|7.9114068454844|7.9114068454844|7.9114068454844|7.9114068454844|7.9114068454844|7.9114068454844|7.9114068454844|7.9114068454844|7.9114068454844|7.9114068454844|-8.5075829322122|-8.5075829322122|-8.5075829322122|-8.5075829322122|-8.5075829322122|-8.5075829322122|-8.5075829322122|-8.5075829322122|-8.5684253170515|-8.6315838445585|-8.6764751415892|-8.6764751415892|-8.6764751415892|-8.6764751415892|-8.6983059756672|-8.8170069977879|8.2648820882026|8.2648820882026|8.2648820882026|8.2648820882026|8.2648820882026|8.2648820882026|8.2648820882026|8.2648820882026|8.2648820882026|8.2648820882026|-8.7600229280742|-8.7600229280742|-8.7600229280742|-8.7696576493208|-8.7696576493208|8.2449550483976|8.2449550483976|8.2449550483976|8.2449550483976|8.2449550483976|8.2449550483976|8.2449550483976|8.2449550483976|8.1827281685178|8.0896981790667|8.0662892226904|8.0662892226904|8.0662892226904|8.0662892226904|8.0662892226904|8.0662892226904||8.010739131875|8.010739131875|8.010739131875|8.010739131875|8.010739131875|8.010739131875|8.010739131875|8.010739131875|8.010739131875|-8.4638449155076|-8.4638449155076|-8.4638449155076|-8.4638449155076|-8.4638449155076|-8.4638449155076|-8.4638449155076|-8.4638449155076|-8.5109384813556|-8.5504871781942|-8.623035485767|-8.623035485767|-8.623035485767|-8.623035485767|-8.623035485767|-8.6805949820663|-8.7223273530697|-8.7564756886932||||-8.7583061342739|-8.7682864859629|-8.7682864859629|-8.7682864859629|-8.9107855635573|-8.9107855635573|-8.9197357002218|-8.9197357002218|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605||8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.0736239511623|7.9284710441314|7.8660789633551|7.8103221499124|7.8103221499124|7.8103221499124|7.8103221499124|7.8103221499124|7.7972666836786|7.7972666836786|7.7972666836786|7.7140059152225|7.7140059152225||||||7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|19.404216761576|19.404216761576|19.404216761576|19.404216761576||19.404216761576|19.404216761576|19.404216761576|19.404216761576|19.404216761576|19.404216761576|19.404216761576|19.404216761576|19.028018946103|18.919098294139|18.919098294139|18.87837123597|18.87837123597|18.87837123597|18.87837123597|18.87837123597|18.87837123597|18.564856314266|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-22.092598926478|-22.501221563478|-22.726912076892|-23.060457079081|-23.412175435124|-23.909638372062|-24.149598297144|-24.653997616265|-25.10166423|-26.271292974299|-27.760880684131|-28.797646018392|-28.862238031036|-28.862238031036|-28.862238031036|-28.862238031036|-28.862238031036|-28.862238031036|-28.862238031036|-28.976931577928|-29.376034849227|-31.054483326873|-32.543967048991|25.785186617045|25.785186617045||||||25.785186617045|25.785186617045|25.785186617045|25.785186617045|25.785186617045|25.785186617045|25.785186617045|||25.785186617045|25.197985481849|23.031095212953|21.705660389813|20.841372418001|20.841372418001|20.460581926155|20.460581926155|19.486757971234|19.357763699058|19.357763699058|19.357763699058|19.357763699058|19.357763699058|19.357763699058|19.357763699058|19.357763699058|19.357763699058|19.357763699058|18.578630432047|18.578630432047|18.578630432047|18.578630432047|18.578630432047|18.578630432047|18.47514447521|18.371828072058|18.344809100349|18.26519716193|18.26519716193|17.559042645767|17.559042645767|17.559042645767|17.527040466079|17.527040466079|17.527040466079|17.527040466079|17.527040466079|17.527040466079|17.527040466079|17.527040466079|17.330044199371|17.143937880621|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|16.979595712066|16.446355549165||16.446355549165|16.446355549165|16.446355549165|16.446355549165|16.446355549165|16.446355549165|16.446355549165|16.182062272306|16.155625268349|16.041249615758|15.820277698404|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095||||15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095||15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.533837722753|15.3291959419|15.3291959419|15.3291959419|15.3291959419|15.3291959419|15.3291959419|15.3291959419|15.3291959419|14.941884744404|14.699918614786|14.699918614786||||||14.416483987208|14.416483987208|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|15.0074166905|15.0074166905|15.0074166905|15.0074166905||15.0074166905|14.43268411812|14.29020498259|13.6569816446|13.6569816446|13.583868381678|13.486521002649|13.33946752217|13.009219436324|-14.363374984596|-14.363374984596|-14.363374984596|-14.363374984596|-14.363374984596|-14.363374984596|-14.363374984596|-14.363374984596|-14.363374984596|-14.363374984596|-14.814861496658|-15.07095671624|-15.072539796755|-15.072539796755|-15.072539796755|-15.072539796755|-15.244488599483|-15.320974853117|-15.320974853117|-15.320974853117|-15.320974853117|-15.320974853117|-15.589416215242|13.482669508913|13.482669508913|13.482669508913|13.482669508913|13.482669508913|12.71018850854|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.359123029526|-14.400584915312|-14.400584915312|-14.825174476814|-14.825174476814|-14.825174476814||||||-14.825174476814|-15.029638080809|-15.419598134594|-15.477580248963|13.231573491767|13.231573491767|13.231573491767|||13.231573491767|13.231573491767|13.231573491767|13.231573491767|13.231573491767|13.231573491767|13.231573491767|13.231573491767|13.231573491767|12.88702409433|12.88702409433|12.88702409433|12.88702409433|12.88702409433|12.88702409433|12.88702409433|12.88702409433|12.373795387759|12.373795387759|12.149772773864|11.981780715581|11.981780715581|11.981780715581|11.981780715581|11.981780715581|11.846210545223|11.846210545223|11.426688655633|11.426688655633|11.426688655633|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.035560871186|10.90451232705|10.804728267655|10.804728267655|10.804728267655|10.804728267655|10.804728267655|10.804728267655|10.804728267655|10.804728267655|10.787936567359|10.787936567359|10.621032919772|10.621032919772|10.54892541555|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237||-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.547140903231|-11.625712574584|-11.659398030183|-11.659398030183|-11.731921380554|-11.731921380554|-11.731921380554|-11.731921380554|-11.731921380554|-11.731921380554|-11.856023940549|-11.856758393752||||-11.856758393752|-12.058282304089|-12.058282304089|-12.176518097228|-12.176518097228|-12.176518097228|-12.308170866459|-12.308170866459|-12.476535694633|-12.476535694633|-12.476535694633|-12.476535694633|-12.476535694633|-12.478372830852|-12.610969352175|-12.692189585145|-12.692189585145|-12.692189585145|-12.692189585145||-12.692189585145|-12.692189585145|-12.692189585145|-12.745766148497|-13.004740116253|-13.108600375006|-13.145111239563|-13.19217918746|-13.19217918746|-13.19217918746|-13.19217918746|-13.335962364609|-13.335962364609|-13.456624743602|-13.546804954896|-13.721425989393|-13.721425989393|-13.936451305415|12.024113206011|12.024113206011|12.024113206011|11.953459505617|11.837177334427|11.772974820269|11.437194130302|11.281595655954|11.281595655954|11.281595655954|11.281595655954|11.281595655954|10.572328351908|-11.519049815345||||||-11.519049815345|-11.519049815345|-11.519049815345|-11.519049815345|-11.519049815345|-11.59338805853|-11.882098067454|-12.043998149426|-12.12160328704|-12.12160328704|-12.329559101858|-12.349509890652|-12.48223308256|-12.870212564979|-12.870212564979
07060|100738|/equities/bright-dairy|SHANGHAICOMP|13.975798830206|13.975798830206|13.975798830206|13.837334831553||13.837334831553|13.837334831553|13.837334831553|13.837334831553|13.807038739873|13.75872675265|13.75872675265|13.75872675265|13.75872675265|13.75872675265|13.75872675265|13.75872675265|13.75872675265|13.75872675265|13.75872675265|13.684696423623|13.621329293883|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.240008899224|13.125565869557|12.754517086068|-14.312077330317|-14.312077330317|-14.382751351459|-14.382751351459|-14.382751351459|-14.382751351459|-14.382751351459|-14.537502056871|-14.538890951777|-14.750434365432|13.089897412988|13.089897412988|13.089897412988|13.089897412988|13.089897412988|13.089897412988||||||13.089897412988|13.089897412988|13.089897412988|13.089897412988|12.562663946917|-13.56705182694|-13.56705182694|||-13.56705182694|-13.600816649757|-13.600816649757|-13.600816649757|-13.600816649757|-13.600816649757|-13.600816649757|-13.600816649757|-13.600816649757|-13.600816649757|-13.600816649757|-13.6281681936|-13.6281681936|-13.66186883764|-13.66186883764|-13.66186883764|-13.66186883764|-13.66186883764|-13.66186883764|-13.762632029106|-13.820146393831|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-14.066924695742|-14.425471231421|-14.558380260399|-14.558380260399|-14.558380260399|-14.558380260399|-14.558380260399|-14.558380260399|-14.558380260399|-14.558380260399|-14.558380260399|-14.558380260399|-14.988199912101|-15.045679028866|-15.045679028866|-15.170754468041|-15.42023910983|-15.42023910983|-15.42023910983|-15.521377134142|-15.790680092596|-15.790680092596|-15.790680092596|-15.790680092596|-15.790680092596|-15.790680092596|-15.87964457276|-15.992938823198|-16.197709951903|-16.398566522097||-16.728407212866|-16.922674466915|-16.955194210285|-16.998548427417|-17.011165476721|-17.156294399811|-17.286438684014|-17.441464380753|-17.441464380753|-17.441464380753|-17.441464380753|-17.441464380753|-17.441464380753|-17.441464380753|-17.441464380753|-17.441464380753|-17.69718250117|-17.73353538338|-18.02114995126|-18.067640545656|-18.067640545656|-18.067640545656|-18.074766720668|-18.074766720668|-18.074766720668|-18.532519275762|-19.199465149881||||17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.143444912301|16.973271679731|16.874190992615||-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.913376436759|-18.913376436759|-18.959307363882|-19.085897740671|-19.867663287398|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444||||||17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.075349584415
07061|102960|/equities/haibo|SHANGHAICOMP|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469||2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.2975447883669|2.2139385398299|2.1632650357783|2.1458500471711|2.1315000550615|2.1174691906519|2.1174691906519|2.1155213107607|2.1133569997705|2.1082802209046|2.1082802209046|2.0953843528714|2.0953843528714|2.0953843528714|2.0927524731327|2.0927524731327|2.0927524731327|2.0927524731327|2.0927524731327|2.0927524731327|2.0927524731327|2.0927524731327|2.0927524731327|2.0906027085048|2.0906027085048|2.0906027085048|-2.2322508059902|-2.2322508059902|-2.2322508059902|-2.2322508059902|-2.2322508059902|-2.2341675849936|-2.2433551265601|-2.2433551265601|-2.2570611717308|-2.2739567758865|-2.2956256928055|-2.2956256928055|-2.3023618793056|-2.320957631487|-2.3593973391789|-2.3943303551428|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052||||||2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|||2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2530047576502|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3857074021612|-2.4052304426072|-2.4458115806445|-2.4886795139163|-2.5151995791163|-2.5262337638471|-2.5262337638471|-2.5262337638471|-2.5282811127848|-2.5282811127848|-2.5282811127848|-2.5282811127848|-2.5282811127848|-2.5282811127848|-2.5282811127848|-2.5282811127848|-2.5380901189586|-2.5480742199358|-2.5480742199358|-2.5650824554691|-2.5824474738862|-2.5824474738862|-2.6054971799615|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175||2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4342503174609|2.411178610777|2.411178610777|2.411178610777|2.411178610777|2.411178610777|2.411178610777|2.40650385555|2.40650385555|2.40650385555|2.40650385555|2.40650385555|2.40650385555|2.40650385555|2.40650385555|2.4013669500416|2.4013669500416|2.4013669500416|2.4013669500416|2.4013669500416|2.4013669500416||||2.4013669500416|2.4013669500416|2.4013669500416|2.4013669500416|2.4013669500416|2.4013669500416|2.4013669500416|2.3976752284213|2.3976752284213|2.3901946945371|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467||2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3295097907549|2.3227886447383|2.3101352643837|2.3101352643837|2.3101352643837|2.3067809434925|2.3067809434925|2.3067809434925|2.3067809434925|2.3067809434925|2.3067809434925|2.3067809434925|2.3067809434925|2.3067809434925|2.2959640948609|2.2959640948609|2.2930165215059|2.2930165215059|2.2930165215059|-2.4470594887285|-2.4470594887285|-2.4470594887285|-2.4470594887285|-2.4470594887285||||||-2.4470594887285|-2.4470594887285|-2.4611772171158|-2.4679747015787|-2.4705274668616|-2.4952502726093|-2.4952502726093|-2.4952502726093|-2.5297226374431|2.361575275632|2.361575275632|2.361575275632|2.361575275632|2.361575275632|2.361575275632
07062|101074|/equities/bros-eastern|SHANGHAICOMP|5.6063493690229|5.6063493690229|5.5203882280695|5.4820981360925||5.4389978622345|5.1138520279076|5.1138520279076|5.1138520279076|5.1138520279076|5.1138520279076|5.1138520279076|5.1126136557422|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5427566827441|-5.5427566827441|-5.5427566827441|-5.5427566827441|-5.5427566827441|-5.5625075831573|-5.6572307231868|-5.6876274892448|-5.6876274892448|-5.6876274892448|-5.689046673907|-5.689046673907|-5.74771190589|-5.74771190589|-5.7645458214174|-5.7645458214174|-5.7645458214174|-5.7645458214174|-5.7645458214174|-5.7645458214174|-5.8450509699064|-5.9206121665325|-6.0740134961171|-6.143903865501|-6.2279336821024|-6.2279336821024|-6.2279336821024|-6.3654820798706|-6.4616465964661|-6.5384960879602|5.5038429586594|5.5038429586594|5.5038429586594|5.5038429586594|5.5038429586594|5.5038429586594|5.5038429586594|5.4670476746233|5.3421578671795|5.3421578671795|-6.0764788291483|-6.0764788291483||||||-6.0764788291483|-6.0764788291483|-6.1927545226976|-6.3619491432955|-6.5849435963951|5.7252765302162|5.7252765302162|||5.7252765302162|5.7252765302162|5.7252765302162|5.7252765302162|5.7252765302162|5.7252765302162|5.7252765302162|5.6375295193439|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.381875226475|-6.4365280707426|-6.4580054001292|-6.4580054001292|-6.4580054001292|-6.4580054001292|-6.4580054001292|-6.4580054001292|-6.4580054001292|-6.4580054001292|-6.4580054001292|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.0609333165293|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626||-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8530171769343|-5.941685638768|-5.9643635238992|-5.9643635238992|-5.9643635238992|-5.9643635238992|-5.9804042672435|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.3527066938336||||5.1335629613593|5.1334032914589|4.9954481546029|4.853831470448|4.7625904220544|4.4301005621975|4.4126925275968|4.4126925275968|4.4126925275968|4.4126925275968|4.4126925275968|4.4126925275968|4.4126925275968|4.2935473440142|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903||4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.0046324898377|3.8462581291877||||||-4.0008622560773|-4.0008622560773|-4.0008622560773|-4.0008622560773|-4.0008622560773|-4.0008622560773|-4.0008622560773|-4.0008622560773|-4.0459580458837|-4.0882867086417|-4.1430964457201|-4.1651070898558|-4.223452336897|-4.23145008998|-4.23145008998
07063|100479|/equities/capital-tour|SHANGHAICOMP|24.355974089138|24.355974089138|24.355974089138|24.093304301889||23.443116772606|23.198462923847|23.126624381634|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.760039585785|22.760039585785|22.760039585785|22.760039585785|22.41004400116|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122||||||-25.56363619122|-25.665151577891|-25.87516803841|-26.016541733556|-26.016541733556|-26.016541733556|22.340636841132|||22.340636841132|22.340636841132|22.340636841132|22.340636841132|22.340636841132|22.340636841132|21.692930132895|21.678167829828|21.678167829828|21.678167829828|21.235516901757|21.235516901757|20.267241552964|19.930656749224|19.930656749224|19.930656749224|19.930656749224|19.930656749224|19.930656749224|19.547395739528|19.108086668378|19.108086668378|19.108086668378|-21.67320188329|-21.67320188329|-21.67320188329|-21.67320188329|-21.67320188329|-21.67320188329|-21.67320188329|-21.67320188329|-21.886177630269|-21.886177630269|-21.886177630269|-21.886177630269|-22.331308571325|-23.202564786789|-24.185627697704|-24.570696564512|-25.039663654783|-25.368913748679|-25.368913748679|-25.368913748679|-25.368913748679|-25.368913748679|-25.368913748679|-25.368913748679|-25.368913748679|-25.368913748679|-25.368913748679|-25.642681336863|-26.358536323423|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-27.056137938005|24.193112526368|24.193112526368||24.193112526368|24.193112526368|24.193112526368|24.193112526368|24.193112526368|24.193112526368|24.193112526368|24.193112526368|24.193112526368|24.193112526368|24.193112526368|-27.70612075151|-27.70612075151|-27.70612075151|-27.70612075151|-27.70612075151|-27.70612075151|-27.70612075151|-27.70612075151|-27.70612075151|-27.789683323219|-27.789683323219|-27.789683323219|-27.789683323219|-27.789683323219|-27.789683323219|-28.962981838998||||23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.317979259252|23.244777864094|23.244777864094|23.244777864094||23.244777864094|23.244777864094|23.244777864094|23.221419751507|23.112897528774|23.112897528774|23.112897528774|23.112897528774|23.112897528774|23.112897528774|23.112897528774|23.112897528774|23.112897528774|22.560997474598|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656||||||21.440139940928|21.219044874719|20.787827490228|20.07258584594|19.819364060287|19.819364060287|19.238182479942|-22.124873960367|-22.124873960367|-22.124873960367|-22.124873960367|-22.124873960367|-22.124873960367|-22.124873960367|-22.915416227835
07064|100622|/equities/butone-info|SHANGHAICOMP|20.582940447835|20.453127255031|20.453127255031|20.453127255031||20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|19.892919184972|19.494655857972|19.494655857972|19.494655857972|19.494655857972|19.494655857972|19.494655857972|19.494655857972|19.494655857972|19.494655857972|19.222394901836|19.121550831888|18.772833596439|18.574260140757|18.496626695055|18.496626695055|18.496626695055|18.496626695055|18.496626695055|18.496626695055|17.948474601527|17.588305159432|16.695895799909|-19.154018844457|-19.154018844457|-19.618909585577|-19.879899488667|-19.993776730674|-20.425308470348|-20.5950347367|-20.5950347367|-20.5950347367|-20.5950347367|-20.5950347367|-20.5950347367|-20.5950347367|-20.5950347367|-20.5950347367|-20.5950347367||||||-20.5950347367|-20.5950347367|18.456396535225|18.456396535225|18.456396535225|18.456396535225|18.456396535225|||18.456396535225|18.456396535225|18.456396535225|18.456396535225|18.456396535225|18.456396535225|18.456396535225|18.456396535225|18.133774813885|17.909749093845|17.903054730974|17.81952577841|17.81952577841|17.81952577841|17.81952577841|17.81952577841|17.81952577841|17.685028354456|17.401143489204|17.071825488764|16.950278109923|16.950278109923|16.93624500959|16.93624500959|16.93624500959|16.90332797389|16.90332797389|16.789808096938|-18.017108875526|-18.017108875526|-18.017108875526|-18.017108875526|-18.017108875526|-18.017108875526|-18.017108875526|-18.017108875526|-18.036232372139|-18.041368903953|-18.447632831819|-18.519591802234|-18.711662842822|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726||17.610624382726|17.585694496093|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.968105937661|-18.980117958587|-19.236163168637|-19.236163168637|-19.236163168637|-19.236163168637|-19.236163168637|-19.236163168637|-19.236163168637|-19.431848664513||||-19.583164580918|-19.994070883433|-20.196745311596|-20.479161910854|-21.468512937584|18.92665256708|18.878350625709|18.878350625709|18.878350625709|18.71594448694|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713||18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.134664727953|17.891293209688|17.882547981095|17.611255932754|17.611255932754|17.611255932754|17.611255932754|17.611255932754|17.611255932754|17.611255932754|17.611255932754|17.3758404|17.230379235236|17.095622351751|17.095622351751|17.095622351751|16.712931966003|16.712931966003|16.712931966003|16.712931966003|16.712931966003|-18.360904123952|-18.360904123952||||||-18.360904123952|-18.360904123952|-18.360904123952|-18.874894144987|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589
07065|100826|/equities/irico-display|SHANGHAICOMP|-7.256002245496|-7.256002245496|-7.256002245496|-7.256002245496||-7.256002245496|-7.2677803370078|-7.2677803370078|-7.318089389439|-7.3423213689808|-7.4048017626873|-7.4831130378634|-7.5242134574497|-7.5242134574497|-7.5874597765168|6.9280785409691|6.9280785409691|6.9280785409691|6.9280785409691|6.9280785409691|6.8089761566324|-7.5397172511629|-7.5397172511629|-7.5397172511629|-7.5761324374533|-7.5761324374533|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6969564147371|-7.8943958754427|-7.9756737073124|-7.9756737073124|-8.0451932836308|-8.1907701413646|-8.453409320208|-8.453409320208|-8.453409320208|-8.6615658403465|-8.8184065157649|-8.9054516481555|-9.0788352674021|-9.131049138661|-9.131049138661||||||-9.131049138661|-9.3283880091992|8.0026465538843|8.0026465538843|8.0026465538843|8.0026465538843|8.0026465538843|||8.0026465538843|8.0026465538843|8.0026465538843|8.0026465538843|8.0026465538843|8.0026465538843|7.8718294174256|7.6214104488355|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.9986738224462|-9.2063041814649|-9.2320049215781|-9.3711163125024|-9.4795734707498|-9.4862538282305|-9.4862538282305|-9.4862538282305|-9.7280292501457|-9.7280292501457|-9.7610275140362|-9.7610275140362|-9.7610275140362|-9.8300300031853|-10.137811491881|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.402208558805|-10.586342696887|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555||-10.602680926555|-10.602680926555|-10.915756813943|-11.065285011861|-11.272538976242|-11.601154888527|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077||||9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.7011498746492||9.7011498746492|9.7011498746492|9.7011498746492|9.7011498746492|9.7011498746492|9.7011498746492|9.7011498746492||9.7011498746492|9.0679439236961|8.9699927585902|8.9699927585902|8.2938807559877|8.0287562026878|7.0930632103703|6.8826563848473|6.8826563848473|6.8826563848473|6.8826563848473|6.8826563848473|6.8695141431992|6.8695141431992|6.6511268215384|6.573474309732|6.569971188229|6.5455234937333|6.5177346747139|6.5177346747139|6.5177346747139|6.3363714528326|6.2146256195413|6.2146256195413||||||6.2146256195413|6.2146256195413|6.2146256195413|6.2146256195413|6.2146256195413|6.2146256195413|6.2146256195413|6.2146256195413|6.2146256195413|6.2146256195413|6.2146256195413|6.1306953415724|5.9833684574224|5.9833684574224|5.9833684574224
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275||9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.7823893281254|9.7823893281254|9.7823893281254|9.7823893281254|9.7823893281254|9.7823893281254|9.6562693055805|9.6562693055805|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.326106435583|-10.326106435583|-10.326106435583|-10.326106435583|-10.326106435583|-10.326106435583|-10.326106435583|-10.326106435583|-10.348670039493|-10.407166253547|-10.414861479313|-10.51997427467|-10.674434921515|-10.768596089959|9.9166742768383|9.9166742768383|9.9166742768383|9.9166742768383|-10.81858511296|-10.81858511296|-10.81858511296|-10.81858511296|-10.81858511296|-10.89891407626|-10.89891407626|-10.917741803518|-10.929112253576|-11.108130778223|-11.108130778223||||||-11.108130778223|-11.108130778223|-11.194773132436|-11.228435603372|-11.489733262848|10.385560038586|10.385560038586|||10.385560038586|10.385560038586|10.385560038586|10.385560038586|10.385560038586|10.385560038586|10.111239089518|10.111239089518|9.8748916409078|9.8515648600859|9.6330536998425|9.4862938630486|9.3809587331459|9.3809587331459|9.3809587331459|9.3809587331459|9.3809587331459|9.3715602758701|9.3715602758701|9.3715602758701|9.3715602758701|9.3715602758701|9.1469354500567|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.160370781022|-10.17778343845|-10.181306619381|-10.181306619381|-10.181306619381|-10.181306619381|-10.181306619381|-10.181306619381|-10.249857181681|-10.267022029081|-10.267022029081|-10.267022029081|-10.267022029081|-10.267022029081|-10.267022029081|-10.313356071057|-10.313356071057|-10.313356071057|-10.313356071057|-10.398701037899|-10.615270595314|-10.615270595314|-10.615270595314|-10.615270595314|-10.615270595314|-10.615270595314|-10.615270595314|-10.680575190388|-10.716918004396|-10.716918004396|-10.733032611611|-10.742449446522|-10.911549113418||9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.7996259246021|9.6352979379395|9.6277937577278|9.5396254063348|9.5396254063348|9.5396254063348|9.4318280750623|9.2144291195727|-10.277320194077|-10.277320194077|-10.277320194077|-10.277320194077|-10.288627253453|-10.410485014297||||-10.420141150529|-10.560856423968|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882||10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.005456431377|9.895830984102|9.8147754727437|9.8147754727437|9.8147754727437|9.8147754727437|9.8147754727437|9.8147754727437|9.8147754727437|9.8147754727437|9.6139297550072|-11.01507936502||||||-11.01507936502|-11.01507936502|-11.01507936502|-11.165660127275|-11.41295221263|-11.41295221263|-11.41295221263|-11.504812324641|-11.645079865056|-11.649723068429|-11.680879663044|-11.75900472382|-11.997017793957|-12.139980666178|-12.342088308984
07067|101071|/equities/camel-group|SHANGHAICOMP|-16.489780338985|-16.684200931901|-17.045222575261|-17.378580736665||-17.537312162748|-17.807013658276|-18.067469517703|-18.067469517703|-18.067469517703|-18.067469517703|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.545797009181|15.545797009181|14.862552584223|14.562835204394|14.381711803581|14.381711803581|13.956346126293|13.437606701028|13.164563215189|13.041737013849|12.492338576175|12.492338576175|12.492338576175|12.492338576175|12.48315399472|12.420746040825|12.420746040825|12.420746040825|12.27138476955|11.934315687938|11.864854100829|11.864854100829|11.864854100829|11.864854100829|11.864854100829|11.864854100829|11.864854100829|11.864854100829|11.864854100829|11.519282397833|-13.177802424555|-13.177802424555|-13.177802424555|-13.177802424555|-13.177802424555|-13.177802424555|-13.375891955832|-13.693213445322|-13.8936578923||||||-13.8936578923|-14.041842691715|-14.215380448561|-14.606533918625|12.959265649088|12.959265649088|12.959265649088|||12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.788414734096|12.788414734096|12.158794369401|12.037060675707|12.037060675707|12.037060675707|12.037060675707|12.037060675707|12.037060675707|12.037060675707|12.037060675707|11.837844885816|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.568445700461|11.568445700461|11.568445700461|11.568445700461|11.512717743775|11.404589813016|11.404589813016|11.20121099448|10.983080843346|10.983080843346|10.983080843346|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.208537814479|-12.552264528651||-12.749738407554|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.205085071194|11.205085071194|11.205085071194|11.205085071194|11.205085071194|10.716215485246||||10.716215485246|10.634683363869|10.413900805046|10.413900805046|10.413900805046|10.156001038606|10.085556501874|10.070748499304|10.070748499304|10.026600600313|10.026600600313|10.026600600313|10.026600600313|10.026600600313|10.026600600313|10.026600600313|9.9227193550151|9.9227193550151|9.9227193550151||9.9227193550151|9.9227193550151|9.9227193550151|9.9227193550151|9.9227193550151|9.9227193550151|9.9227193550151|9.9227193550151|9.9227193550151|9.9227193550151|9.8974663632757|9.8372719682037|9.8372719682037|9.8372719682037|9.8372719682037|9.8372719682037|9.5989329515569|9.5989329515569|9.5989329515569|9.5989329515569|9.15212411398|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902||||||-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.74703734103|-11.029486472774|9.3653784010958|9.3653784010958|9.3653784010958|9.3653784010958|9.3653784010958
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|-15.358027577688|-15.358027577688|-15.358027577688|-15.358027577688||-15.358027577688|-15.501141786895|-15.506237087375|-15.506237087375|-15.506237087375|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.778043515094|-15.94671499134|-16.178491112639|-16.178491112639|-16.178491112639|-16.247211929517|-16.247211929517|-16.606346232314|-16.959829072841|-17.117032241697|-17.45645095209|-17.45645095209|-17.45645095209|-18.379389618279|-18.677852436187|-18.677852436187|-18.677852436187|-18.898942968234|-18.898942968234|-18.898942968234|-18.898942968234|-18.898942968234|-18.898942968234|-18.898942968234|-18.898942968234|-19.670491559621|-19.929990617562|-20.614804063963||||||-20.614804063963|-21.315892628748|-22.552102437637|17.438926107243|17.438926107243|17.438926107243|16.822929158398|||16.822929158398|16.822929158398|16.530475579576|16.520402297655|16.520402297655|16.511857099017|16.511857099017|16.511857099017|16.511857099017|16.511857099017|16.511857099017|16.511857099017|16.511857099017|15.915951272603|-19.581503461604|-19.581503461604|-19.581503461604|-19.581503461604|-19.581503461604|-19.581503461604|-19.581503461604|-19.581503461604|-19.581503461604|-19.935848175586|-19.935848175586|-19.935848175586|-20.431497824524|-20.465507593415|-20.465507593415|-20.465507593415|-20.465507593415|-20.465507593415|-20.465507593415|-20.465507593415|-20.465507593415|-20.465507593415|-20.465507593415|-20.465507593415|-20.861675040216|-21.823526453409|18.066973596001|18.066973596001|18.066973596001|18.066973596001|18.066973596001|16.449415000704|15.292683478226|14.815204059669|13.192448628819|11.827720497357|11.584133729126|11.413189869341|11.413189869341|11.106878047979|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861||11.050531895861|11.050531895861|11.050531895861|10.97886649854|10.97886649854|10.929774187315|10.929774187315|10.726415579307|10.184906421754|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.040049412368|-11.716589822802|-11.716589822802|-11.716589822802|-11.716589822802||||-11.716589822802|-11.856211068931|-12.085789921883|-12.129211005241|-12.237794296022|-12.237794296022|-12.237794296022|-12.237794296022|-12.237794296022|-12.237794296022|-12.237794296022|-12.237794296022|-12.375882192978|-12.659869349145|-12.781029484333|-12.781029484333|-12.781029484333|-12.781029484333|-12.781029484333||-12.781029484333|-12.851024100885|-12.851024100885|-13.058916036404|-13.280513141524|-13.280513141524|-13.400014557189|-13.731683110469|-14.387980725228|-14.644423460364|-15.154358995622|-15.53105999887|-15.53105999887|-15.748955853118|-15.849555698934|-15.849555698934|-15.849555698934|-15.849555698934|-16.146172858944|12.468644613515|12.468644613515|12.468644613515|12.468644613515|12.468644613515|12.468644613515|12.139985788684|12.139985788684|12.139985788684|11.876772501857|11.876772501857|11.148636556103|11.134040435635||||||9.9061560459519|9.1112840780047|8.8292323176704|8.8292323176704|8.8292323176704|8.8292323176704|8.64636946438|8.349299491757|8.1325552345579|-8.9937995929691|-8.9937995929691|-8.9937995929691|-8.9937995929691|-8.9937995929691|-8.9937995929691
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|5.5581734232813|5.5581734232813|5.4851926755805|5.3991031858545||5.3388588777924|5.3388588777924|5.3388588777924|5.2285778549302|5.2285778549302|5.2285778549302|5.2285778549302|5.2285778549302|5.1770099066644|5.1770099066644|5.1619260721919|5.1619260721919|5.138441577494|5.138441577494|5.138441577494|5.138441577494|5.138441577494|5.138441577494|5.0991645668212|5.0991645668212|5.0991645668212|5.0991645668212|5.0991645668212|4.8801827269863|4.8339740243784|4.8339740243784|4.8339740243784|4.8339740243784|4.8339740243784|4.8339740243784|4.8339740243784|4.8339740243784|4.8205235023105|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.2821938174017|-5.2821938174017|-5.2821938174017|-5.2821938174017|-5.2821938174017|-5.2821938174017|-5.2821938174017|-5.2821938174017|-5.3067258978814|-5.3067258978814|-5.3067258978814|-5.3067258978814|-5.3067258978814||||||-5.3067258978814|-5.3067258978814|4.9877771347264|4.9877771347264|4.9877771347264|4.9877771347264|4.9877771347264|||4.9877771347264|4.9877771347264|4.9877771347264|4.9877771347264|4.9877771347264|4.9480855961088|4.9400952943435|4.8689949654066|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2714001142559|-5.2714001142559|-5.2714001142559|-5.2714001142559|-5.2714001142559|-5.2714001142559|-5.2714001142559|-5.3732226649454|-5.4230250826071|-5.5165502563477|-5.5165502563477|-5.5165502563477|-5.5165502563477|-5.5567226426867|-5.6252474008961|-5.7036080293041|-5.8256756389784|-5.914472732776|-5.914472732776|-5.914472732776|-5.9466363167692|-5.9845960908387|-6.0062176975115|-6.0091308258755|-6.052367438076|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969||5.5519314082969|5.3997303184302|5.3997303184302|5.3829500075216|5.359876397329|5.359876397329|5.359876397329|5.310972746961|5.2839866575849|5.2749423381633|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593||||5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.0983411426449|5.0983411426449|5.0983411426449|5.0983411426449|5.0983411426449|5.0983411426449|5.0983411426449|5.0983411426449||5.0983411426449|5.0983411426449|5.0983411426449|5.0983411426449|5.0983411426449|4.9755392362925|4.9755392362925|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8568871211997|4.8183358987163|4.8125705051803|4.8125705051803|4.7319153468237|4.7024115756933|4.7024115756933|4.7024115756933|4.7024115756933|4.7024115756933|-5.1550509571452|-5.1550509571452||||||-5.1550509571452|-5.1550509571452|-5.1550509571452|-5.2586041158458|-5.2826368484255|-5.4473744667632|-5.5594755319603|-5.5824953925766|-5.5824953925766|-5.6374112779904|-5.6374112779904|-5.6830205315803|-5.7161760191624|-5.7391087374657|-5.7391087374657
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|6.5446778334058|6.5446778334058|6.5446778334058|6.5446778334058||6.5446778334058|6.5446778334058|6.479458782176|6.479458782176|6.479458782176|6.479458782176|6.479458782176|6.4566210873699|6.4334826096311|6.4334826096311|6.3849805576288|6.3088674526174|5.8037415854091|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7433431612627|5.6453813432738|5.6373129982087|5.6373129982087|5.6373129982087|5.4592365046709|5.3941515309247|5.3607239571581|-6.1158998694753|-6.1158998694753|-6.1158998694753|-6.2648889981746|-6.4259876104461|-6.5072083839958|-6.7268983665644|5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264||||||5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|||5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|5.7786348810105|5.6773722955815|5.6441014633787|5.6441014633787|5.6190014797462|5.6167083465552|5.6167083465552|5.6167083465552|5.6167083465552|5.6167083465552|5.5563427831835|5.4859366048383|5.3504850719822|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.8635524294645|-5.8635524294645|-5.9037273928012|-5.9037273928012|-5.9037273928012|-5.9446967756843|-6.0285522315342|-6.0706133415786|-6.0777278375026|-6.0777278375026|-6.0777278375026|-6.0943554123974|-6.0943554123974|-6.132617124886|-6.2145744263802|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394||5.6071256039394|5.6071256039394|5.6071256039394|5.5216194942673|5.5216194942673|5.5216194942673|5.4784663601142|5.3165002849957|5.3165002849957|5.3165002849957|5.3165002849957|5.2855559220204|5.2845065980366|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449||||5.2462419347449|5.2462419347449|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685||5.0683877444315|5.0628236130406|5.0628236130406|5.0628236130406|5.0628236130406|5.0628236130406|5.0628236130406|5.0628236130406|5.0628236130406|5.0225818240564|4.9620461428197|4.9620461428197|4.9620461428197|4.9620461428197|4.8843026490716|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025||||||-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3480918836339|-5.3480918836339|-5.3480918836339|-5.3480918836339|-5.4051021681609|-5.455669123418|-5.464076844064|-5.4928630625844|-5.4975370234422|-5.4975370234422
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|-7.0433411306134|6.1659033049104|6.1659033049104|6.1659033049104||6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104||||||6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|5.6971148637663|||4.9556830092415|4.8502035322173|4.6793287075855|4.6793287075855|4.6793287075855|4.6793287075855|4.6793287075855|4.6793287075855|4.4605885168622|4.4605885168622|4.4605885168622|4.1517646468028|4.0836276650809|4.0259634785069|4.0259634785069|4.0259634785069|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.8345532171883|3.8031722667366|3.8031722667366|3.8031722667366|3.8031722667366|3.8031722667366|3.7496356304652|3.6653457451695|3.6653457451695|3.6653457451695|3.6653457451695|3.6653457451695|3.6653457451695|3.6653457451695|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0206803252029|-4.0568927726633|-4.0568927726633|-4.0568927726633|-4.0568927726633|-4.0568927726633|-4.0568927726633|-4.0568927726633|-4.0568927726633|-4.0568927726633|-4.0568927726633|-4.0978924003509|-4.0978924003509|-4.1905003845905||-4.1905003845905|-4.1905003845905|-4.1905003845905|-4.2627780901298|-4.2699111345503|-4.2699111345503|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525||||-4.309712832525|-4.3835699219998|-4.4228554058402|-4.4881725894443|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858||3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.7706152238092|3.2675602627149|3.2675602627149|3.2675602627149|3.2675602627149|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524||||||-4.0062015865524|-4.0062015865524|-4.0062015865524|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|40.682907106003|40.682907106003|40.682907106003|40.682907106003||40.357119244028|-45.715687963736|-45.715687963736|-45.715687963736|-45.715687963736|-45.715687963736|-46.767988864329|-47.721098466876|-47.86955234316|-48.937835606237|-50.296969834532|-50.296969834532|-50.296969834532|-50.484966321749|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|42.923963296653|42.923963296653|42.923963296653|42.923963296653|42.923963296653|41.849960685043|37.572177860768|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448||||||-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|||-44.645917029448|-47.449354696348|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|37.883226661459|37.115807087968|36.04311787613|34.954576460607|33.309530222953|33.197607954917|33.197607954917|33.197607954917|-44.676785185563|-44.676785185563|-44.676785185563|-44.676785185563|-45.784475833735|36.212544960793|36.212544960793|36.212544960793|36.212544960793|36.212544960793|36.212544960793|32.079495477474|29.7205493183|25.920611298864|23.212900069892|22.55354616748|22.55354616748|22.55354616748|22.55354616748|22.55354616748||22.302828816426|21.665920924094|21.561023393105|21.043914758309|20.578793696943|20.360462075901|20.360462075901|20.360462075901|20.360462075901|20.360462075901|20.360462075901|20.360462075901|20.360462075901|20.360462075901|20.360462075901|20.360462075901|20.360462075901|19.95384786574|19.174830309197|19.086477773768|19.062874838873|19.062874838873|18.457083116156|17.788980574721|17.57483274729|17.57483274729|17.57483274729||||17.57483274729|17.57483274729|17.57483274729|17.57483274729|17.57483274729|17.57483274729|17.387035817912|16.31226229117|15.494195854673|15.494195854673|15.494195854673|15.494195854673|15.494195854673|15.494195854673|15.494195854673|15.494195854673|15.438720825795|15.438720825795|15.438720825795||15.438720825795|15.438720825795|15.438720825795|15.438720825795|15.438720825795|15.438720825795|15.438720825795|15.438720825795|15.438720825795|15.438720825795|14.787467139168|-16.250739947671|-16.250739947671|-16.250739947671|-16.250739947671|14.455289108097|14.455289108097|13.296987779206|11.948874852465|10.702083372857|9.5556489889108|8.5590236918424|8.5590236918424|8.5590236918424|8.5590236918424|8.2894707538788|8.1705231509942|8.0627684790436|8.0627684790436|8.0627684790436|7.9382324756595|-8.5448240349523||||||-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|4.701193465576|4.701193465576|4.701193465576|4.6863260951146||4.6542513068632|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|-4.8475567157163|-4.8475567157163|-4.8475567157163|-4.8475567157163|-4.8475567157163|-4.8475567157163|-4.8475567157163|-4.8475567157163|-4.8747083203218|-4.8747083203218|-4.8747083203218|-4.8747083203218|-4.8747083203218|-4.8747083203218|-4.8747083203218|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.9226213859242|-5.0056905135757|-5.0191241146172|-5.0191241146172|-5.0629153915075|-5.0733842874301|-5.0733842874301|-5.0733842874301|-5.0733842874301|-5.1270936357459|4.7077674460137|4.7077674460137|4.7077674460137|4.7077674460137|4.7077674460137||||||4.7077674460137|4.7077674460137|4.7077674460137|4.7077674460137|4.7077674460137|4.7077674460137|4.7077674460137|||4.7077674460137|4.7077674460137|4.7077674460137|4.7077674460137|4.7077674460137|4.6917732883333|4.6917732883333|4.6917732883333|4.6202720923187|4.6202720923187|4.6202720923187|4.5180798419054|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.1212372650162|-5.1212372650162|-5.1212372650162|-5.1212372650162|-5.1212372650162|-5.1212372650162|-5.1212372650162|-5.1212372650162|-5.1212372650162|-5.1230411385448|4.4893458491355|4.4893458491355|4.4893458491355|4.4893458491355|4.4893458491355|-4.8497826003314|-4.8497826003314|-4.8497826003314|-4.8497826003314|-4.8497826003314|-4.8536472743618|-4.8807189934638|-4.9319099842604|-4.9358765680476|-4.9358765680476|-4.9986717095487|-4.9986717095487|-4.9986717095487|-4.9996350728265|-5.1051498742889|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106||4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.4399726397152|4.4399726397152|4.4399726397152|4.3972941770032|4.3972941770032|4.3972941770032|4.3972941770032|4.354771469906|4.3352255513838|4.3352255513838|4.3352255513838|-4.691575036938|-4.691575036938|-4.691575036938|-4.691575036938|-4.6961947133089|-4.69851346464||||-4.69851346464|-4.69851346464|-4.69851346464|-4.7189039968897|-4.7574324072277|-4.7574324072277|-4.7574324072277|-4.7574324072277|-4.7574324072277|-4.7574324072277|-4.7574324072277|-4.8004804387|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817||-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8792311115842|-4.8900997780701|-4.8900997780701|-4.9106665345188|-4.92421788298|-4.92421788298|-4.9357974962273|-5.0275529971695|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846||||||-5.0762955183846|-5.0865997791121|-5.0865997791121|-5.1761111594804|-5.1761111594804|-5.3412343238866|-5.3941490092846|-5.7757211436798|-5.9646905252194|-6.04021136726|-6.1352350178146|-6.2252610461341|-6.3025123296432|-6.5344581270938|-6.7912635951491
07074|942815|/equities/e-china-comp|SHANGHAICOMP|25.250422436998|25.250422436998|25.250422436998|25.250422436998||25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|25.250422436998|24.945500095584|24.945500095584|24.945500095584|24.316366946143|24.157715040277|24.157715040277|24.010692359789|24.010692359789|24.010692359789|24.010692359789|24.010692359789|24.010692359789|24.010692359789|24.010692359789|24.010692359789|24.010692359789|24.010692359789|23.790085317673|21.121458903487|20.463586797908|20.068848819147|20.068848819147|20.068848819147|20.068848819147|20.068848819147|20.068848819147||||||20.068848819147|20.068848819147|20.068848819147|20.068848819147|20.068848819147|20.068848819147|19.882183305414|||19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|18.683677016178|18.683677016178|18.683677016178|18.667760118819|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.207614868633|-20.431109077127|-20.55806400353|-20.55806400353|-20.922207536237|-21.184931320102|-21.252058923411|-21.500149554862|-21.675055809567|-21.675055809567|-21.675055809567|-21.675055809567|-21.675055809567|-21.675055809567|-21.675055809567|-21.882071766527|-21.882071766527|-22.071959903142|-22.348758938468|-22.436225205171|-22.858199628975|20.562760095098|20.562760095098|20.562760095098|20.562760095098|20.562760095098|20.562760095098|20.562760095098|20.562760095098|20.562760095098|20.562760095098|20.562760095098|20.562760095098||20.044339431791|20.044339431791|-22.104760475512|||||-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.391185040336|-22.431804085785||||-22.431804085785|-22.634182884142|-22.634182884142|-22.886065441854|-22.886065441854|-22.886065441854|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864||20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.404121438323|20.404121438323|20.404121438323|20.404121438323|18.962697602707|||||||||||-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102||||||-19.236948967102|-19.236948967102|-19.35472880483|-19.854825985435|-20.146814465527|-20.799024926296|-21.186094348818|-21.461472583247|-21.491378970095|19.161749018071|19.161749018071|19.161749018071|19.161749018071|19.161749018071|19.161749018071
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|8.2826421807543|8.2826421807543|8.2826421807543|8.2826421807543||8.2826421807543|8.2826421807543|8.2826421807543|8.2826421807543|8.2826421807543|8.2826421807543|8.2826421807543|8.2826421807543|8.2181506292014|8.2181506292014|8.2181506292014|8.1601678680478|8.0957417301666|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.69079057617|-8.7023344236515|-8.7023344236515|-8.7770382516806|-8.8339313791002|-8.8365900567069|-8.9451003130823|-9.2151115797791|-9.3651245857646|-9.404582529749|-9.5173142546697|8.5811713953272|8.5811713953272|8.5811713953272|8.5811713953272|8.5811713953272|8.5811713953272|8.4824124198772|8.4432549170312|8.4432549170312|8.4432549170312||||||8.4216214319096|8.4216214319096|8.4216214319096|8.4216214319096|8.4216214319096|8.4216214319096|8.4216214319096|||8.4216214319096|8.4216214319096|-9.3230847658037|-9.3230847658037|-9.3230847658037|-9.3230847658037|-9.3230847658037|-9.3230847658037|-9.3230847658037|-9.3230847658037|-9.3230847658037|-9.3230847658037|-9.3650949068996|-9.3923272631933|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.6379757275397|-9.7666394832194|-9.9807108908296|-10.126345107887|-10.309827802284|-10.337586824214|-10.513688322013|-10.513688322013|-10.513688322013|-10.513688322013|-10.513688322013|-10.594097821917|-10.652886515421|-10.849428107172|-10.849428107172|-10.951030653748|-11.065589606798|-11.36398865121|-11.491488667681|-11.491488667681|-11.491488667681|-11.491488667681|-11.524987349195|-11.604985803678|-11.79998381305|-11.928784583988|-11.928784583988|-11.928784583988|-12.014760837492|-12.036400222708|-12.092667314663||-12.475741250929|10.859478785694|10.859478785694|10.859478785694|10.859478785694|10.859478785694|10.859478785694|10.859478785694|10.859478785694|10.859478785694|10.859478785694|10.859478785694|9.5325889345028|9.5325889345028|9.5325889345028|9.5325889345028|9.5325889345028|9.5325889345028|9.5325889345028|9.5182532237012|9.5182532237012|9.5182532237012|9.5182532237012|9.1552810057488|8.6038307319042|8.6038307319042|8.6038307319042||||8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.3367672950099|8.3367672950099|8.2330823482732|8.2330823482732|8.2330823482732|8.0104008231366|8.0104008231366||8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|7.8491984985744|7.8491984985744|7.7485538745892|-8.7756966668304|-8.7756966668304|-8.7756966668304|-8.7756966668304|-8.7756966668304|-8.7756966668304|-8.7756966668304|-8.7756966668304|-8.7756966668304||||||-8.7756966668304|-8.7756966668304|-8.7756966668304|-8.8935520470072|-8.9306130740299|-9.1967919505585|-9.2642135263537|-9.3057928748765|-9.3147697656065|-9.5397441882457|-9.6702707629034|-9.7814121092502|-9.9110131622623|-10.093347960188|-10.143164455311
07076|100815|/equities/eurasia-group|SHANGHAICOMP|12.141849852292|12.141849852292|12.060944504968|12.026049291019||11.946711022642|11.946711022642|11.946711022642|11.946711022642|11.946711022642|11.946711022642|11.946711022642|11.946711022642|11.80912368274|11.685137086183|11.650152529908|11.64683626938|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.438945917552|11.42580318315|11.42580318315|11.42580318315|11.42580318315|11.42580318315|11.369225977341|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-12.160820342761|-12.295355957593|-12.360951337379|-12.48161253351|-12.540680613982|-12.564644776966|-12.59024074537|-12.59024074537|-12.654156610507|-12.679947721654|-12.679947721654|-12.679947721654|-12.679947721654|-12.679947721654||||||-12.679947721654|-12.707164035565|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|||-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.857835369489|-12.857835369489|-12.857835369489|-12.857835369489|-12.857835369489|-12.870430521331|-12.870430521331|-12.870430521331|-12.870430521331|-12.870430521331|-12.870430521331|-12.870430521331|-12.870430521331|-12.870430521331|-12.870430521331|-12.870430521331|-12.956589650404|-13.111210292457|-13.227455609241|-13.308839578539|-13.358895938133|-13.358895938133|-13.358895938133|-13.468217179217|-13.497464017778|-13.6788485632|-13.8392767493|-13.898184443598|-13.898184443598|-13.898184443598|-13.920993328919|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913||13.230240046913|13.230240046913|13.2218389422|13.2218389422|13.156590093277|13.156590093277|13.156590093277|13.156590093277|13.156590093277|13.156590093277|13.156590093277|13.156590093277|13.156590093277|13.156590093277|13.053736929519|13.053736929519|13.053736929519|13.053736929519|12.915263816629|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864||||12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722||12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.787443176443|12.787443176443|12.787443176443|12.787443176443|12.787443176443|12.787443176443|12.787443176443|12.787443176443|12.787443176443|12.787443176443|-13.522075899987|-13.522075899987||||||-13.522075899987|-13.522075899987|-13.522075899987|-13.522075899987|-13.561195753844|-13.563293185297|-13.563293185297|-13.563293185297|-13.815325435073|-13.825556653559|-13.825556653559|-13.825556653559|-13.857285280823|-14.043650860918|-14.080646898495
07077|942824|/equities/changbaishan|SHANGHAICOMP|10.073179277764|10.073179277764|10.002976877806|9.7294185772184||-11.376658313298|-11.376658313298|-11.376658313298|-11.376658313298|-11.376658313298|-11.470731435908|-11.570753403417|-11.570753403417|-11.570753403417|-11.570753403417|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.193047044691|9.9678303378784|9.9020333972201|9.4372594849518|-11.587917611505|-11.587917611505|-11.587917611505|-11.587917611505|-11.587917611505|-11.587917611505|-11.638737767436|-11.638737767436|-11.638737767436|-11.638737767436|-11.638737767436|-11.638737767436|-12.020819762789|-12.286465807582|-12.493295373547|-13.33921754584|10.683820328763|10.683820328763|10.683820328763|10.683820328763|10.557022661689|9.6266786581637|9.6266786581637|9.6266786581637|9.6266786581637|9.6266786581637||||||9.6266786581637|9.6266786581637|9.6266786581637|9.6266786581637|9.6266786581637|9.6266786581637|9.6266786581637|||9.6266786581637|9.6266786581637|9.6266786581637|9.6266786581637|9.6266786581637|9.6266786581637|9.4696432756452|9.2247415348138|9.2247415348138|9.2247415348138|9.2247415348138|9.2247415348138|9.2247415348138|9.0222933696083|9.0222933696083|9.0222933696083|8.5975481587838|8.2467206935299|8.0874670854556|8.0344078663706|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8071844835034|-8.9978056399105|-8.9978056399105|-8.9978056399105|-9.1114509335357|-9.3293898625725|8.3340112320192|7.6543404753672|-8.2571712047935|-8.2571712047935|-8.2571712047935|-8.2571712047935|-8.2571712047935|-8.2571712047935|-8.2571712047935|-8.2571712047935|-8.2571712047935|-8.2571712047935|-8.2968110004714|-8.2968110004714|-8.2968110004714||-8.2968110004714|-8.2968110004714|-8.2968110004714|-8.2968110004714|-8.2968110004714|-8.2968110004714|-8.3403785230434|-8.3403785230434|-8.3403785230434|-8.3848648338093|-8.463840830606|-8.463840830606|-8.463840830606|-8.4862292532973|-8.4862292532973|-8.4862292532973|-8.4885879892831|-8.5620818049172|-8.5620818049172|-8.5620818049172|-8.5905297562696|-8.5905297562696|-8.5905297562696|-8.5905297562696|-8.6405888448399|-8.7323207998984|-8.9425787555634||||8.1798127481176|8.1798127481176|8.1798127481176|8.1798127481176|8.1798127481176|8.1798127481176|8.1798127481176|8.1798127481176|8.1798127481176|8.1798127481176|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652||7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.846965310469|7.7882944715186|7.6908827503703|7.4559807468545|7.3996552806746|7.3996552806746|7.3996552806746|7.3996552806746|7.3996552806746|7.3996552806746|7.3607278777108|7.3363639991532|7.301325778595|7.301325778595|7.301325778595|7.301325778595|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228||||||7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228
07078|100856|/equities/faway-auto|SHANGHAICOMP|-13.356270907094|-13.434189502585|-13.44409978852|-13.588999832839||-13.756666648356|-13.893107293525|-13.893107293525|-14.091786197466|-14.181428966304|-14.774364905645|-14.825265560976|-14.825265560976|-14.904739656307|-15.004155466134|-15.274061491285|-15.694512846508|-15.991917911759|-15.991917911759|-15.991917911759|-16.244353576492|-16.666503583933|13.816110568917|13.816110568917|13.816110568917|13.816110568917|12.697195823397|12.697195823397|12.697195823397|12.697195823397|12.697195823397|12.182440395053|11.995488664503|11.963321232128|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.383759965206|11.033406821917|11.033406821917|9.8671191445443|9.0523542023867|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873||||||-9.7280762920873|-9.8156405301112|-9.9379340113554|-10.092148721367|-10.290165146358|-10.32903061797|-10.32903061797|||9.6277621083973|9.6277621083973|9.6277621083973|9.6277621083973|9.6277621083973|9.0802908267708|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5723778090108|-9.5760806852391|-9.5760806852391|-9.5760806852391|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.631697365875|-9.6985526584198|-9.9639477224935|-10.162720094322|-10.340244119034|-10.369716079881|-10.39468506514|-10.402427341529|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|-10.038378767888|-10.038378767888|-10.038378767888|-10.038378767888|-10.038378767888|-10.038378767888|-10.038378767888|-10.224865176855|9.4715210459804||9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4061347668012|9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592||||9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592|9.268574976742|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388||9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.1718715178493|9.1718715178493|9.1718715178493|9.1643015529848|8.9737182501423|8.9737182501423|8.9737182501423|8.9737182501423|8.9737182501423|8.9737182501423|8.8580206106623|8.8161338910483|8.7640374617469|8.731153377415|8.714886426715|8.714886426715|8.714886426715|8.714886426715|8.714886426715|8.714886426715|8.3959844374965|-9.6029549475995||||||-9.6029549475995|-9.6029549475995|-9.6029549475995|-9.6029549475995|-9.6029549475995|-9.6029549475995|-9.6029549475995|-9.6029549475995|-9.7805052197076|-9.8594507018833|-9.8982787441444|-9.9047539842605|-10.035282096651|-10.185802206283|-10.185802206283
07079|100543|/equities/changchun-gas|SHANGHAICOMP|-6.3351314847306|-6.4065821456119|-6.4065821456119|-6.4084245680885||-6.4571384058083|-6.4857093609798|-6.4916617163957|-6.4916617163957|-6.4916617163957|-6.4916617163957|-6.4916617163957|-6.4916617163957|-6.4916617163957|-6.6029574086204|-6.6408125647158|-6.6408125647158|-6.6408125647158|-6.6436807588571|-6.7357562864085|-6.793062510784|-6.8019294330313|-6.8019294330313|-6.8921437869286|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|5.9018131930672|5.7509036813669||||||5.4602456909378|5.4602456909378|5.4602456909378|5.4602456909378|5.4602456909378|5.4602456909378|5.4602456909378|||5.4602456909378|5.4602456909378|5.4602456909378|5.4602456909378|5.4602456909378|5.4602456909378|5.4602456909378|5.341414331649|5.341414331649|5.2049050057975|5.1375178787472|5.1375178787472|5.1375178787472|5.1375178787472|5.1375178787472|5.1375178787472|4.8811309308213|4.8723678291288|4.6576308343639|4.6429232065137|4.6411946317224|4.6411946317224|4.6411946317224|4.6411946317224|4.6411946317224|4.5191049863529|4.4851167786598|4.4217965192794|4.3947737291124|4.3491931308934|4.2879925954816|4.2772138370934|-4.6573478516875|-4.6573478516875|-4.6573478516875|-4.6573478516875|-4.6573478516875|-4.6573478516875|-4.7467873784419|-4.7467873784419|-4.7542082703242|-4.7777070260191|-4.7777070260191|-4.7777070260191|-4.8191188415051|-4.8640209127532|-4.9016898129899|-4.9182147320852|-4.9182147320852|-4.9182147320852|-4.9182147320852|-4.9419053988043|-4.9514408725857|-4.9514408725857|-4.9514408725857|-4.9938232256703|-5.069803537454|-5.0970036602967|-5.1344488039009|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688||-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688||||-5.1726288309121|-5.2809448657572|-5.2809448657572|-5.2809448657572|-5.389938956956|-5.4954879355209|-5.5905421124318|-5.6678244390332|-5.837582592417|-5.9084251238784|-5.9204724446359|-5.9433029112355|-5.9992253710977|-6.1613615541714|5.0136903344246|5.0136903344246|5.0136903344246|5.0136903344246|5.0136903344246||5.0136903344246|5.0136903344246|5.0136903344246|5.0136903344246|4.6329893335868|4.6129073801749|4.6129073801749|4.6129073801749|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.342830054938|-5.3891968276706|-5.3891968276706|-5.3891968276706|-5.3891968276706|-5.4107741809119|-5.4237018678178|-5.4237018678178|-5.4237018678178|-5.4237018678178|-5.4237018678178|-5.4237018678178||||||-5.4237018678178|-5.4396688776535|-5.5185208405965|-5.7244678698109|-5.8416307460518|-6.0962563368183|-6.313062625075|-6.3739583017038|-6.4905094042538|-6.7216770533189|-6.8663078285439|-7.032008804346|-7.2216767353756|-7.5201961511752|-7.729810134175
07080|100389|/equities/yidong|SHANGHAICOMP|15.750998152813|15.750998152813|15.750998152813|15.750998152813||15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.024443455891|13.096048748444|12.837275995094|12.589195584013|12.588251802267|12.588251802267|12.588251802267|12.395279112724|12.114448188125|12.114448188125|12.114448188125|12.114448188125|12.114448188125|12.097658342212|12.097658342212|12.097658342212|11.936287078691|11.927541001453|11.914489940155|11.77616022662|-12.511685352357|-12.511685352357|-12.511685352357|-12.511685352357|-12.511685352357|-12.511685352357|-12.511685352357|-12.511685352357|-12.511685352357|-12.511685352357|-12.511685352357|-12.646872552271|-12.748114136555|-12.748114136555|-12.834958988044|-12.834958988044|-12.834958988044|-12.834958988044|-12.834958988044|-12.834958988044|-12.834958988044|-12.834958988044|-12.834958988044|-12.834958988044|-12.834958988044||||||-12.834958988044|-12.834958988044|-13.03550985744|-13.087788883077|-13.337138026649|12.428809253486|12.428809253486|||12.428809253486|12.428809253486|12.428809253486|12.428809253486|12.406454660397|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.084748464625|12.004164808107|-12.511956597239|-12.511956597239|-12.511956597239|-12.511956597239|-12.511956597239|-12.511956597239|-12.511956597239|-12.511956597239|-12.511956597239|-12.559396267898|-12.719884979468|-12.840968911713|-12.840968911713|-12.943299153188|-13.001443495066|-13.092714801663|-13.099127574358|-13.207616544927|-13.207616544927|-13.207616544927|-13.267907700235|-13.412675205529|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858||12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858||||12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772||12.522860138114|12.412622337535|12.258361145542|12.258361145542|12.248274221551|12.248274221551|12.248274221551|12.248274221551|12.248274221551|12.248274221551|12.248274221551|12.248274221551|12.237305290765|12.237305290765|12.237305290765|12.237305290765|12.237305290765|12.237305290765|12.237305290765|12.237305290765|12.182536864068|12.182536864068|11.977263264949|11.960879652177|11.960879652177|11.960879652177|11.960879652177|11.960879652177|11.926826685636|-13.158317330456|-13.158317330456|-13.158317330456||||||-13.158317330456|-13.158317330456|-13.158317330456|-13.590908212768|-13.644895733749|-13.644895733749|-13.644895733749|-13.644895733749|-13.644895733749|-13.644895733749|-13.644895733749|-13.644895733749|-14.025995136803|-14.405549766295|-14.467833255919
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|4.6767202862707|4.3213557411793|4.2820619134509|4.0656244786143||4.0365685806876|4.0365685806876|4.0365685806876|4.0365685806876|4.0365685806876|4.0365685806876|4.0365685806876|4.0365685806876|4.0178030574771|4.0178030574771|4.0178030574771|3.9590922462232|3.9590922462232|3.9590922462232|3.9256579994368|3.8911699932147|3.8911699932147|3.8911699932147|3.8911699932147|3.8911699932147|3.8911699932147|3.8911699932147|3.847966874234|3.8249629345118|-4.1085879702265|-4.1085879702265|-4.1085879702265|-4.1085879702265|-4.1085879702265|-4.1085879702265|-4.1095421335096|-4.1350468552769|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1396531296395|-4.1673923811011|-4.1782137906874|-4.2152376744841|-4.2154783993707|-4.2154783993707|-4.2816427714014|-4.3762698577934|-4.400271175709||||||-4.400271175709|-4.4541901862253|-4.5285446683156|-4.6594939143115|4.0578441827616|4.0578441827616|4.0578441827616|||4.0578441827616|4.0578441827616|4.0578441827616|4.0578441827616|4.0578441827616|4.0578441827616|4.0578441827616|4.0578441827616|4.0578441827616|4.0578441827616|4.0578441827616|3.9676046867195|3.8034496328371|3.7549439824441|3.6610486680511|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.0547697282961|-4.0547697282961|-4.0547697282961|-4.0547697282961|-4.0547697282961|-4.1197441128813|-4.1524934667043|-4.2383853175487|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.784024053487|-4.1181563418141|-4.1181563418141|-4.1181563418141|-4.1279514278561|-4.2088349092437|-4.2414832234861|-4.3322035604584||-4.3326011419715|-4.3326011419715|-4.3326011419715|-4.3326011419715|-4.3917792638608|-4.4058552163812|-4.4058552163812|-4.4058552163812|-4.4058552163812|-4.4331722676724|-4.4618581334716|-4.4965531256913|-4.4965531256913|-4.5145034157698|-4.5183973209093|-4.5183973209093|-4.5183973209093|-4.5183973209093|-4.5582195008275|-4.6052437584132|-4.6180484604538|-4.6406095636885|-4.6612328835108|-4.6785920535832|-4.7878801729182|-4.8559778692435|-4.9244198801463||||-4.993666666813|-4.993666666813|-5.1851850815032|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573||4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.7401800936518|4.7401800936518||||||4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|5.324693026425|5.2604237513796|5.2604237513796|5.158804041043||-5.4414004178816|-5.4414004178816|-5.4414004178816|-5.4810005395472|-5.5166673096088|-5.5368524560296|-5.5837251090301|5.2719720576325|5.2313475082985|5.2313475082985|5.2313475082985|5.2253862167587|5.209317713445|5.1992421475446|5.1691578590644|5.1462866425263|5.1436516046245|5.1240765034198|5.1240765034198|5.1240765034198|5.0873071020443|5.0864523854078|5.0811859881184|5.0811859881184|5.0811859881184|5.0811859881184|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.3615721320802|-5.4023022757298|-5.4120024692489|-5.4627806623196|-5.4897560763597|-5.5125068744288|-5.5344517584494|-5.5477241273115|-5.5874712991924|-5.5938570287725|-5.6036413643676|-5.6036413643676|-5.6036413643676|-5.6036413643676||||||-5.6036413643676|-5.6373790871123|5.2597423265913|5.2597423265913|5.2597423265913|5.2597423265913|5.25904767687|||5.25904767687|5.25904767687|5.25904767687|5.25904767687|5.25904767687|5.2254912521476|5.2254912521476|5.1805458494948|5.1383840451557|5.0937603193211|5.0702891038179|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.3043977014835|-5.3243306999533|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.385195630308|-5.4346617786045|-5.4579574893973|-5.4738413306366|-5.4903794364014|-5.5226436009979|-5.5273818032583|-5.5626466822448|-5.5683292459341|-5.5683292459341|-5.5698101598788|-5.5903447026201|-5.6120495922243|-5.6150552041967|-5.6278390892831|-5.6648213342922|-5.7014682244479|-5.7032979805403||-5.7581088100465|-5.8128987986282|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5816875111638|5.5707638144028|5.5136263502452|5.450695926703|5.3957731533459||||5.3926828261279|5.3926828261279|5.3108142486753|5.3108142486753|5.3108142486753|5.3108142486753|5.3108142486753|5.2973633596855|5.2973633596855|5.273737014395|5.2580412373079|5.1702302063553|5.1702302063553|5.1702302063553|5.1702302063553|5.1702302063553|5.1702302063553|5.1702302063553|5.1702302063553||5.1702302063553|5.1702302063553|5.1702302063553|5.1702302063553|5.1702302063553|5.1702302063553|5.1008112524448|5.0903223147729|5.0903223147729|5.064456335511|5.064456335511|5.064456335511|5.064456335511|5.064456335511|5.064456335511|5.064456335511|5.064456335511|5.064456335511|5.064456335511|5.064456335511|5.0305067872628|5.0155629687425|4.9972923920018|4.9902815243692|4.9902815243692|4.9902815243692|4.9902815243692|4.9902815243692|4.9902815243692|4.9902815243692|-5.2350937578356|-5.2350937578356||||||-5.2350937578356|-5.2350937578356|-5.2350937578356|-5.2350937578356|-5.2478818069206|-5.3143131611862|-5.3319802536853|-5.3319802536853|-5.3319802536853|-5.3319802536853|-5.3319802536853|-5.3319802536853|-5.3494224299201|-5.3655165077522|-5.3655165077522
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|15.99320216355|15.99320216355|15.99320216355|15.99320216355||15.99320216355|15.99320216355|15.99320216355|15.99320216355|15.99320216355|15.99320216355|14.826335855958|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.0341357501|13.941817684488|13.523686006683|13.519651230859|13.49683497646|13.133149393163|12.991833218559|12.855271517646|12.855271517646|12.855271517646|12.855271517646|12.855271517646|12.855271517646|12.303635371407|12.011817098414|11.848685556822|-13.006332867668|-13.006332867668|-13.006332867668|-13.006332867668|-13.006332867668|-13.006332867668|-13.006332867668|-13.006332867668|-13.006332867668|-13.252036034317|-13.753536296162|-13.753536296162|-13.753536296162|-13.753536296162|-13.753536296162|-13.753536296162|-13.753536296162|-13.753536296162|-13.753536296162|-13.753536296162|-13.753536296162|-13.753536296162|-13.753536296162||||||-13.753536296162|-13.773373100794|-13.784303847989|-14.027559165646|-14.450621689348|12.967318541956|12.967318541956|||12.967318541956|12.967318541956|12.967318541956|12.967318541956|12.967318541956|12.665353676955|12.488214636634|12.488214636634|12.466965300733|12.466965300733|12.466965300733|12.466965300733|12.466965300733|12.466965300733|12.42662833233|12.305483022828|12.305483022828|12.305483022828|12.305483022828|12.305483022828|12.305483022828|12.305483022828|12.305483022828|12.305483022828|12.305483022828|12.305483022828|-13.927565124439|-13.927565124439|-13.927565124439|-13.927565124439|-13.927565124439|-13.927565124439|-13.927565124439|-13.927565124439|-13.927565124439|-13.927565124439|-13.927565124439|-14.035628613285|-14.499587174314|-14.698429871552|-15.151589076776|-15.368987791029|-15.389120239642|-15.389120239642|-15.731245087944|-16.133050282093|-16.245611172354|-16.564012506975|-16.676841644284|-16.676841644284|-16.676841644284|-16.975379471245|-17.228199062814|-17.396332910844|14.575144451846|14.575144451846|14.413494394873|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911||-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.887480154557|-16.887480154557|-16.887480154557|-16.887480154557|-16.887480154557|-16.887480154557|-16.887480154557|-16.887480154557|-16.887480154557|-17.324422826285|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128||||-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|15.464925127043|15.253249941947|13.744722590051|12.358580202087|11.083977957814|10.863435093094|10.863435093094|10.863435093094|10.863435093094|-11.694513333065|-11.694513333065|-11.694513333065||-11.694513333065|-11.694513333065|-11.694513333065|-11.694513333065|-11.694513333065|-11.694513333065|-11.694513333065|-11.912237286814|-12.067485889073|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965||||||-12.081250705965|-12.081250705965|-12.081250705965|-12.173611312716|-12.421235196688|-12.733594648152|-13.131772085593|-13.354746549842|-13.549162619111|-13.696291597681|-13.734945487883|-13.734945487883|-13.734945487883|-13.734945487883|-13.734945487883
07084|100684|/equities/changyuan|SHANGHAICOMP|-6.3760570323799|-6.3789520568687|-6.4140842579524|-6.4140842579524||-6.4140842579524|-6.4140842579524|-6.4140842579524|-6.462871540776|-6.487635044247|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9003518980216|5.9003518980216|5.8935620053085|5.8935620053085|5.8935620053085|5.8256242786814|5.8112494719215|5.6991660608393|5.6757400050806|-6.5337443173693|-6.5337443173693|-6.5337443173693|-6.5337443173693|-6.5337443173693|-6.5337443173693|-6.5337443173693|-6.7215178702913|-6.7215178702913|-6.7215178702913|-6.7215178702913|-6.7215178702913|-6.7215178702913|-6.7215178702913|-6.7215178702913|-6.7215178702913|-6.7215178702913|-6.7545898547685|-6.7545898547685|-6.9573220534365|-7.1714690838964|-7.2290356819904||||||-7.2290356819904|-7.3300397070553|-7.4594885146515|-7.7222094840359|6.4450125343508|6.4450125343508|6.4450125343508|||6.4450125343508|6.4450125343508|6.4450125343508|6.4450125343508|6.4450125343508|6.2622255447888|6.2622255447888|6.2622255447888|6.1604593810148|6.1604593810148|6.1604593810148|6.1604593810148|6.1604593810148|6.1604593810148|6.1604593810148|6.1604593810148|6.1604593810148|6.0816216266494|6.0218017671219|6.0210691964162|6.0210691964162|6.0210691964162|6.0210691964162|6.0210691964162|6.0210691964162|-7.0007233178597|-7.0007233178597|-7.0007233178597|-7.0007233178597|-7.0007233178597|-7.0335814727657|-7.0517570457318|-7.1063965913829|-7.128218504806|-7.1796618896524|-7.1796618896524|-7.1796618896524|-7.2140686200504|6.0886044875147|6.0886044875147|6.0886044875147|6.0886044875147|6.0886044875147|6.0886044875147|6.0886044875147|6.0886044875147|6.0886044875147|6.0886044875147|6.0617828518551|5.893647713838|5.8811349079064|5.8811349079064|5.8811349079064|5.8811349079064|5.8811349079064|5.8811349079064|5.8811349079064|5.8811349079064|5.8811349079064|5.6407408036555|5.6407408036555|5.6407408036555|5.572489689651|5.5538773259221|5.5054192234739|5.398267202871|5.398267202871|5.398267202871|5.398267202871||5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.2402969524782|-5.7882425917457|-5.7882425917457|-5.7882425917457|-5.7882425917457|5.3891742867484|5.3891742867484|5.3891742867484|5.3891742867484|5.3891742867484||||5.3891742867484|5.3891742867484|5.3891742867484|5.3891742867484|5.3891742867484|5.3707492795536|5.2724993457341|5.2030856479274|-5.5832430093415|-5.5832430093415|-5.5832430093415|-5.5832430093415|-5.5832430093415|-5.6608256994494|-5.7159175010531|-5.7185631404483|-5.7185631404483|-5.7185631404483|-5.7272384650133||-5.7272384650133|-5.7747387805865|-5.7747387805865|-5.8191543331065|-5.8303333346606|-5.8303333346606|-5.8303333346606|-5.8303333346606|-5.8303333346606|-5.8303333346606|-5.8303333346606|-5.8571399073249|-5.8571399073249|-5.8905992381302|-5.8905992381302|-5.8905992381302|-5.8905992381302|-5.9539496801184|-5.9539496801184|-6.1218516529694|-6.1218516529694|-6.2165018387519|-6.2590362837737|-6.2590362837737|-6.2590362837737|-6.2590362837737|-6.3850402358313|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467||||||-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|16.175387807865|16.175387807865|16.175387807865|16.175387807865||15.988217860418|15.988217860418|15.988217860418|15.988217860418|15.988217860418|15.988217860418|15.988217860418|15.988217860418|15.988217860418|15.988217860418|15.988217860418|15.752465069247|15.486610754744|15.486610754744|15.486610754744|15.486610754744|15.486610754744|15.486610754744|15.486610754744|15.486610754744|15.303456050837|15.222172559063|15.024080714429|14.944534470466|14.640969149158|14.640969149158|14.592743414294|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.059661963234|-16.059661963234|-16.08017942933|-16.224643998982|-16.716826498113|-16.941473761755|-16.956511239895|-16.956511239895|-17.3572349865|-17.41217854726|-17.41217854726|-17.41217854726|-17.41217854726|-17.41217854726|-17.41217854726|-17.885753718876|-18.100837380647|-18.117042019366||||||-18.277268306413|-18.538631536341|-19.202924306499|16.794351958433|16.794351958433|16.794351958433|16.794351958433|||16.794351958433|16.794351958433|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.562373556741|15.562373556741|15.562373556741|15.562373556741|15.562373556741|15.562373556741|15.519499994502|15.519499994502|15.519499994502|15.519499994502|15.26908109993|15.26908109993|15.26908109993|15.26908109993|14.816202252113|14.253002529898|-16.983983036637|-16.983983036637|-16.983983036637|-16.983983036637|-16.983983036637|-16.983983036637|-16.983983036637|-17.318314866622|-17.892016442175|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.175075741769|-18.175075741769|-18.175075741769|-18.175075741769|-18.439528752435|-19.520587710394|-19.86120825769|-19.921676482702|-19.921676482702|-20.075195990166|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009||17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.251315904962|17.251315904962|17.251315904962|17.210406782678|17.210406782678|17.210406782678|16.175502097228|16.175502097228|15.961257404692|15.961257404692|15.961257404692|15.961257404692|15.961257404692|15.961257404692|15.930841069097|15.711902577046|15.711902577046|15.146380857062||||15.146380857062|15.146380857062|15.146380857062|15.146380857062|15.146380857062|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079||14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|13.955148174816|13.955148174816|13.955148174816|13.221084136448|13.221084136448|13.221084136448|13.221084136448|13.221084136448|13.221084136448|13.221084136448|13.221084136448|13.221084136448|13.221084136448|13.221084136448|12.87697999724|12.87697999724|12.87697999724|12.473311241559|-15.146879187214|-15.146879187214|-15.146879187214|-15.146879187214||||||-15.146879187214|-15.172258212963|-15.172258212963|-15.86306421271|-15.871738190022|-16.979030208301|-16.979030208301|-16.979030208301|-16.979030208301|-17.485589217821|-17.976210487859|-18.24690044034|-18.552111335469|-18.865679259513|15.644259016286
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|-67.359523364113|-67.359523364113|-67.359523364113|-67.359523364113||-67.359523364113|-67.359523364113|-67.359523364113|-67.359523364113|-67.359523364113|-69.533360768475|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|61.648559217573|60.614521485936|60.614521485936|59.403356002846|59.138173658626|59.122409377911|57.748856148866|57.748856148866|57.748856148866|57.748856148866|57.748856148866|57.748856148866|57.748856148866|57.748856148866|57.748856148866|57.748856148866|57.748856148866|56.490951734281|54.354391527945|51.566542997155|-58.731913283605|-58.731913283605|-58.731913283605|-58.731913283605|-59.42134005548|-59.42134005548|-59.42134005548|-59.42134005548|-59.42134005548|-59.42134005548||||||-59.42134005548|-59.42134005548|53.409852610031|53.409852610031|53.409852610031|53.409852610031|53.409852610031|||53.409852610031|53.409852610031|53.409852610031|53.409852610031|53.409852610031|53.409852610031|53.409852610031|53.409852610031|53.409852610031|52.804281033851|52.329199885634|49.365223248036|-57.983796658301|-57.983796658301|-58.461442910062|-59.828825167403|-62.121471382496|-62.72855791862|-62.72855791862|-62.72855791862|-62.72855791862|-63.614507832076|-63.943898481292|-64.462446851167|-64.462446851167|-64.462446851167|-64.462446851167|-64.462446851167|-64.462446851167|-64.462446851167|-64.462446851167|-65.322881985263|-65.322881985263|-65.322881985263|-65.322881985263|-65.322881985263|-65.939312723561|-66.608124816069|-69.30236147471|-71.412071000952|-74.447299281114|-75.962557571193|-77.915061916532|69.760764403095|69.760764403095|69.760764403095|-75.270439718017|-75.584377922227|-76.299862187891|-76.413261017885|-76.413261017885|-76.413261017885|-76.878624794313|-77.970366511092|-77.970366511092|-77.970366511092|-78.645116665124|-78.645116665124|-78.645116665124|-78.645116665124|-78.645116665124|-78.951715948581|-79.969394710328|-79.969394710328|-81.116267955187|-81.116267955187|-81.96767572549|75.216032890387|75.216032890387||75.216032890387|75.216032890387|75.216032890387|75.216032890387|75.216032890387|75.216032890387|75.216032890387|75.216032890387|75.216032890387|74.036670995724|74.036670995724|73.521298648|72.139536593888|-79.835077966063|-79.835077966063|-79.835077966063|-79.835077966063|-79.835077966063|-79.835077966063|-79.835077966063|-79.835077966063|-79.835077966063|-79.835077966063|-80.196113070744|-81.398854000588|-82.312458836751|-82.312458836751||||-82.312458836751|-82.312458836751|-82.312458836751|-82.312458836751|-83.288444982322|-83.657793347871|76.287044886102|76.287044886102|76.287044886102|76.287044886102|76.287044886102|76.287044886102|76.287044886102|76.287044886102|76.287044886102|76.287044886102|76.287044886102|75.713933942923|75.713933942923||75.546209074108|75.546209074108|75.145385028089|74.667374210753|74.667374210753|74.667374210753|74.667374210753|74.667374210753|74.667374210753|74.667374210753|74.667374210753|74.667374210753|74.047166138361|-82.414025275719|-82.414025275719|-82.414025275719|-83.531449813326|-84.690365826005|-84.690365826005|-84.948326059469|-84.948326059469|-85.943769609805|-86.158767614685|-86.158767614685|-86.158767614685|-86.158767614685|-86.793868923543|-87.495194425257|-87.495194425257|-87.495194425257|-87.495194425257|-87.495194425257||||||-87.495194425257|-89.070449606215|-89.31041438451|-91.354426779908|-93.465628957927|-94.685890303278|-94.685890303278|-94.685890303278|-94.685890303278|-94.685890303278|-94.685890303278|-95.421222380161|-96.642626103825|-97.882279617992|-99.527925314072
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|-24.465067054783|-24.465067054783|-24.465067054783|-24.465067054783||-24.465067054783|-24.465067054783|-24.882298206791|-25.23699720646|-25.251663931487|-25.523612676386|-25.523612676386|-25.523612676386|-25.523612676386|-25.584569280151|-26.514522041219|-26.68669124592|-27.232434442183|-27.376016708165|-27.376016708165|-27.376016708165|-27.376016708165|-27.376016708165|-27.376016708165|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-28.516063474017|-29.450573870617|-29.450573870617|-29.450573870617|-29.801193498988|-30.097438149341|-30.325486294305|-30.534527233811|-30.534527233811|-30.534527233811|-31.714475662147|-31.767932988286|-31.767932988286|-32.041582354826|-32.041582354826|-32.041582354826|-32.041582354826|-32.041582354826|-32.041582354826|-32.885092056374|-34.160657870085|-34.456841984624|-34.98149102621|-34.99054414357|27.636946188886|27.636946188886|27.636946188886|27.636946188886||||||27.636946188886|27.636946188886|27.636946188886|27.636946188886|27.636946188886|27.006050096043|24.100611565387|||22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.4947469822|22.4947469822|22.4947469822|22.008051566662|21.943926731138|21.943926731138|21.943926731138|21.943926731138|21.943926731138|21.943926731138|21.943926731138|20.494917886554|19.224908741645|18.750062119739|18.750062119739|18.750062119739|18.750062119739|18.750062119739|18.750062119739|18.750062119739|18.750062119739|18.633903111667|18.633903111667|-20.907459738729|-20.907459738729|-20.907459738729|-20.907459738729|-20.907459738729|-20.907459738729|-20.907459738729|-20.907459738729|-21.763845129011|-22.078715822429|-22.429128988287|-22.759074903757|-22.759074903757|-22.759074903757|-22.759074903757|-22.759074903757|-22.881940564706|-22.881940564706|-22.881940564706|-23.150267417312|-23.150267417312|-23.150267417312|-23.551409305335|21.008607067368|21.008607067368|21.008607067368|21.008607067368|21.008607067368|21.008607067368|21.008607067368||21.008607067368|21.008607067368|21.008607067368|21.008607067368|21.008607067368|21.008607067368|21.008607067368|21.008607067368|21.008607067368|-23.560546528531|-23.560546528531|-23.673402929765|-23.673402929765|-23.673402929765|-23.798226621925|-24.004538145551|-24.004538145551|-24.838376459025|-25.342084920564|-25.633982804262|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968||||-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968||-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-27.064557630295|-27.091731475982|-27.165813683573|-27.320347096196|20.911327949132|20.911327949132|20.911327949132|20.911327949132|20.911327949132|20.911327949132|20.911327949132|20.911327949132|20.911327949132|20.911327949132|20.911327949132|20.348141474818|18.094691015296|18.094691015296|18.094691015296|18.094691015296|18.094691015296|18.010174169723|18.010174169723|17.834082381134|17.482868159484|15.72818752204|14.400208641805|-17.30042136535||||||-17.30042136535|-17.311023270918|-17.686137556845|-18.379597054382|-18.653442023485|-19.100491018526|-19.389990351191|-19.584987664213|-20.123319652335|-20.636321194692|-20.636321194692|-20.930912264766|-21.413236044713|-21.547921368954|-21.547921368954
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|-29.487655707777|-29.487655707777|-29.487655707777|-29.487655707777||-29.487655707777|-29.487655707777|-29.487655707777|-29.487655707777|-29.487655707777|-30.20935400202|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.13833806634|27.072083130148|26.677528424028|26.563491974676|25.066891058978|25.066891058978|25.001769348504|25.001769348504|25.001769348504|24.511793450649|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.511779935373|-28.860097840112|-29.298825955701|-29.426657153148||||||-29.426657153148|-30.097993057059|-30.812726622475|-31.230806383438|25.93439936582|25.93439936582|25.93439936582|||25.93439936582|25.93439936582|25.93439936582|25.93439936582|25.93439936582|25.93439936582|25.93439936582|25.93439936582|25.93439936582|25.93439936582|25.93439936582|25.93439936582|24.580955981587|24.267301664722|22.605547704048|-25.07088446365|-25.07088446365|-25.07088446365|-25.07088446365|-25.07088446365|-25.07088446365|-25.152264009429|-25.867044222038|22.04290897105|22.04290897105|22.04290897105|22.04290897105|22.04290897105|22.04290897105|22.04290897105|22.04290897105|22.04290897105|22.04290897105|22.04290897105|21.061351476487|20.997988324949|20.997988324949|20.997988324949|20.997988324949|20.997988324949|20.997988324949|20.997988324949|20.147751292207|-23.121080215443|-23.121080215443|-23.121080215443|-23.121080215443|-23.121080215443|-23.121080215443|-23.121080215443|-23.121080215443|-23.404132675816|-23.404132675816|-23.521506014742|-23.521506014742|-23.521506014742|-23.94782552816|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086||21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|20.922056479774|20.61175812121|20.232082773533|20.088354032664|20.036120196636|20.036120196636|20.036120196636|20.036120196636|19.397241634672|19.397241634672|19.397241634672|19.066735208637|18.199506376194|17.441403810632|17.086546775099|17.086546775099|17.086546775099|17.086546775099|17.086546775099|17.086546775099||||17.086546775099|16.030254502708|16.030254502708|16.030254502708|16.030254502708|16.030254502708|15.767591630545|15.704346161377|15.704346161377|15.704346161377|15.704346161377|15.704346161377|15.704346161377|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229||15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.625861842245|15.625861842245|15.625861842245|15.625861842245|15.625861842245|15.590296101791|15.590296101791|15.590296101791|-17.058534511049|-17.058534511049||||||-17.058534511049|-17.058534511049|-17.058534511049|-17.058534511049|-17.439682413163|-17.887752772505|-18.036961927607|-18.141852580392|-18.24656996858|-18.24656996858|-18.24656996858|-18.24656996858|-18.38436693761|-18.485554677484|-18.485554677484
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|13.028222914852|13.028222914852|13.028222914852|13.028222914852||13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|12.690803391312|12.304324676194|12.304324676194|11.829851765155|11.829851765155|11.829851765155|11.829851765155|11.829851765155|11.745928198613|-13.988980547995|-13.988980547995|-13.988980547995|-13.988980547995|-14.264422911638|-14.574359066214|12.236106508192|12.236106508192|12.236106508192|12.236106508192|12.236106508192|12.236106508192|11.980118611583|11.258534064304|11.258534064304|11.258534064304|11.258534064304|10.844116040232|10.844116040232|10.678038911013|10.678038911013|10.678038911013|10.678038911013|10.678038911013|10.678038911013|10.558376767004|10.430127228419|10.430127228419|10.430127228419|10.430127228419|10.430127228419|10.430127228419|10.430127228419|9.7034742977005|9.2372556513532|9.2372556513532|9.2372556513532|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782||||||9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|||9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|8.6223315040675|8.2809142408503|8.2809142408503|8.2809142408503|8.1660154989177|8.1470700688633|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0516492516641|-9.0713735465355|-9.0713735465355|-9.0713735465355|-9.0713735465355|-9.0713735465355|-9.0826366614574|-9.2329300455776|-9.4144664975918|-9.4144664975918|-9.4144664975918|-9.4144664975918|-9.4144664975918|-9.4144664975918|-9.4144664975918|-9.4144664975918|-9.4144664975918|-9.4144664975918|-9.4566293527591|-9.4668102584401|-9.5320112795873|-9.6580385979365|-9.6580385979365|-9.721153980753|-9.7601709434955|-9.8546341866882|-9.8623261474571|-9.8623261474571|-9.8971933345983|-9.8971933345983|-9.9307700242146||-9.974963139794|-9.974963139794|-9.9882925343754|-10.108103309764|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549||||9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|8.9499613323294||-10.091709026751|-10.226899289486|-10.259332656195|-10.295924609823|-10.401027672735|-10.551577353732|-10.551577353732|-10.723254545765|-10.723254545765|-10.723254545765|-10.723254545765|-10.723254545765|-10.723254545765|-10.723254545765|-10.723254545765|-10.723254545765|-10.829171984546|-10.965746872019|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898||||||-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.257621640933|-11.257621640933|-11.438468318264|-11.587742917052|-11.667424865209|-11.667424865209|-11.667424865209|-11.675836756931|-11.675836756931|-11.675836756931
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|10.925061981144|10.925061981144|10.925061981144|10.925061981144||10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.869448329646|10.869448329646|10.869448329646|10.869448329646|10.869448329646|10.869448329646|10.869448329646|10.855735621672|10.755578926118|10.551833076513|10.205775281905|10.205775281905|10.205775281905|10.176838812415|10.176838812415|9.7802173133072|9.5938912492523|9.4401687772199|9.4401687772199|9.4401687772199|9.2406637040691|9.1975625717989|8.9060210347563|8.8852605422769|8.8721148261796|8.7876663483261|8.6231550887286|8.6231550887286|8.6231550887286|-9.5225120303866|-9.5225120303866|-9.5225120303866|-9.5225120303866|-9.5225120303866|-9.5225120303866|-9.5225120303866|-9.5225120303866|-9.5225120303866|-9.6400925051103|-9.8171660514816|-9.8935907088367||||||-9.8935907088367|-9.9154972723952|-9.9211872078567|-10.183065094064|-10.431182505367|-10.544493406493|-10.544493406493|||-10.634753511436|-10.930678524449|-10.969800487575|-11.122397386825|-11.262583904571|-11.613187451172|-11.788165033962|-11.788165033962|-11.788165033962|-11.788165033962|-12.038040572963|-12.084307148822|-12.084307148822|-12.367087526198|-12.667906689467|-12.667906689467|-12.667906689467|-12.667906689467|-12.733761116067|-12.733761116067|-12.733761116067|-12.926797809645|-13.028187105439|10.81869544833|10.81869544833|10.037321094734|10.037321094734|9.3105146135036|8.8596977354358|8.8254575333408|8.6580475791087|8.3422745580795|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2027401681968|-8.842337572933|-8.842337572933|-8.842337572933|-8.842337572933|-8.8423913942453|-8.8423913942453|-8.8681472154109|-8.8681472154109|-8.8681472154109|-8.8681472154109|-8.8681472154109|-8.8681472154109|-8.8681472154109|-8.8681472154109|-8.8681472154109|-8.8681472154109|-8.8681472154109|-9.1037795115012|-9.2286881924225||-9.2515736425247|-9.2515736425247|-9.2515736425247|-9.2515736425247|-9.2515736425247|-9.2515736425247|-9.2515736425247|-9.2515736425247|-9.2515736425247|-9.2515736425247|-9.2823717627925|-9.2823717627925|-9.2823717627925|-9.2823717627925|-9.2823717627925|-9.3137461911751|-9.4191171577332|-9.4191171577332|-9.4209003372057|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355||||-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355||-9.4448230630355|-9.4522965093672|-9.4668369447985|-9.5459175281833|-9.6624131393775|-9.7912855890443|8.7887537108308|8.7887537108308|8.7887537108308|8.7887537108308|8.7887537108308|8.7887537108308|8.7887537108308|8.7887537108308|8.7805873670452|8.7037692377162|8.6444927662824|8.6201601432639|8.6201601432639|8.6201601432639|8.5884415757742|8.5378939456505|8.3839396709383|8.1125396881038|-9.089096256975|-9.089096256975|-9.089096256975|-9.089096256975|-9.089096256975|-9.089096256975|-9.089096256975|-9.089096256975||||||-9.089096256975|-9.089096256975|-9.2259791392791|-9.4293749088168|-9.6251396732965|-9.6251396732965|-9.6251396732965|-9.6251396732965|-9.7184083282328|-9.9382526410262|-10.126119562061|-10.171384771262|-10.171384771262|-10.220188520125|-10.466875391725
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|-215.93912243484|-216.7390209264|-220.92835956883|199.07847417546||199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|195.13274270907|195.06083045419|191.57480507958|191.57480507958|191.57480507958|191.57480507958|191.57480507958|191.57480507958|188.51367146293|179.27351927007|-202.74608705105|-202.74608705105|-202.74608705105|-202.74608705105||||||-202.74608705105|-204.60453475914|-205.99003838391|-206.35054412706|-206.35054412706|-207.37474803993|-207.37474803993|||-210.32860967924|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-219.99573660953|-226.9385993863|-233.85600363422|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|198.10369838032|194.88162424599|194.88162424599|194.88162424599|194.88162424599|190.9879154898|185.89931987452|185.89931987452|185.89931987452|185.89931987452||184.66175592299|184.66175592299|182.37841036138|182.37841036138|177.22878183057|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-202.22927628956|-202.22927628956|-202.25696650039|-207.09941620839|-214.03156942805|184.66312294226||||184.66312294226|184.66312294226|184.66312294226|184.66312294226|182.99903149319|182.05558824221|176.69342856584|172.92158905861|170.33954892553|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238||168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|159.43186747276|-197.33930033564|-197.33930033564|-211.37311277256|-211.90345456717|-212.48549988665|-215.89333378383|-218.08242249976|-218.08242249976|190.0265432117|190.0265432117|190.0265432117|190.0265432117|190.0265432117|190.0265432117|190.0265432117||||||190.0265432117|190.0265432117|188.21437754114|188.21437754114|188.21437754114|188.21437754114|186.81123565623|186.81123565623|186.81123565623|186.67955054703|186.67955054703|184.54949653881|183.11332796168|181.35811786692|181.35811786692
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|18.529655528493|18.529655528493|18.529655528493|18.529655528493||18.529655528493|18.529655528493|18.529655528493|18.529655528493|17.832395845461|17.688896190939|17.688896190939|17.688896190939|17.688896190939|17.688896190939|17.688896190939|17.679733013825|17.679733013825|17.679733013825|17.325260188532|16.939456595256|16.939456595256|16.785618317968|16.785618317968|16.785618317968|16.785618317968|16.785618317968|16.640132388413|16.272369129724|16.146152073513|16.146152073513|16.146152073513|16.146152073513|16.146152073513|16.146152073513|15.930682060613|15.930682060613|15.552424295626|15.493238894393|15.493238894393|15.365265493315|15.320850721909|15.310474498545|-16.531748593379|-16.531748593379|-16.531748593379|-16.531748593379|-16.531748593379|-16.630368571871|-16.630368571871|-16.832631223062|-16.955146172156|-17.204754953181|-17.204754953181|-17.204754953181|-17.226949511408|-17.426147254404|-17.426147254404|-17.426147254404|-17.426147254404|-17.426147254404|-17.426147254404|-17.426147254404|-17.426147254404|-17.457197526105|-17.457197526105||||||-17.457197526105|-17.575219263642|-17.818021418881|-18.047801894426|-18.527286372884|-18.527286372884|-18.527286372884|||-18.866428836964|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.715407985264|16.669926027384|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.783398839549|-18.783398839549|-18.783398839549|-18.783398839549|-18.783398839549|-18.943219737561|-19.121355617875|-19.893729091612|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-20.02807738098|-20.405086483255|-20.852317772193|-21.058417603169|-21.058417603169|-21.358241607518|-21.773046442503|-21.899175767108|-21.899175767108|-21.899175767108|-21.899175767108|-21.899175767108|-22.749639647983||-23.727932552257|-23.764176672611|-23.764176672611|-23.764176672611|-23.764176672611|-23.764176672611|-23.764176672611|-23.764176672611|-23.764176672611|-23.764176672611|-24.019919203291|-24.147133719667|-24.891723089466|-25.220434644763|21.427105247413|21.427105247413|21.427105247413|21.427105247413|21.427105247413|21.427105247413|21.427105247413|21.427105247413|21.427105247413|21.427105247413|21.427105247413|21.427105247413|20.737525740636||||19.81519191388|19.81519191388|19.81519191388|19.81519191388|18.790493198277|17.250086038247|17.107502744082|16.566671368682|16.220839179449|15.633425453706|15.633425453706|15.633425453706|15.633425453706|15.633425453706|15.633425453706|15.295929577119|15.295929577119|15.295929577119|15.295929577119||15.061836568812|15.061836568812|15.061836568812|15.061836568812|15.061836568812|15.061836568812|15.061836568812|15.061836568812|15.061836568812|15.061836568812|14.68491240817|14.66888407952|14.377002072405|14.373983621675|13.990076594969|13.601937776827|13.362339026423|13.325077347266|13.325077347266|13.325077347266|13.222771808293|13.13965476529|13.103784545442|13.063108501341|13.063108501341|12.605093538094|12.605093538094|12.605093538094|12.605093538094|12.605093538094|12.259363769744|12.248340694078||||||12.248340694078|12.167138938515|-13.043928223425|-13.043928223425|-13.043928223425|-13.390013356533|-13.508402412721|-13.508402412721|-13.846373418512|-14.133991057902|-14.133991057902|-14.133991057902|-14.306377175522|-14.306377175522|-14.306377175522
07093|100973|/equities/b-ray-media|SHANGHAICOMP|-9.2239942625343|7.4577844786572|7.4577844786572|7.048649515038||6.484055109957|5.4300609122152|5.3319272419105|5.3319272419105|5.2904748541658|4.8627496408693|4.0841662273663|3.8229624547183|3.7718671797749|3.7718671797749|3.6415191357927|3.6384625378727|3.6384625378727|3.6384625378727|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.5778966340926|3.5554407739537|3.5310453732694|3.510606032818|3.4434511332705|3.4027234877695|3.3963594001255|3.380299430114|-3.6250215174193|-3.6250215174193|-3.6250215174193|-3.6250215174193|-3.6250215174193|-3.6250215174193|-3.6961350177653|-3.7351500033149|-3.7423889105859|-3.7776543371482|-3.8257270248514|-3.8619760228013|-3.8619760228013|-3.8619760228013|-3.8619760228013|-3.8619760228013|-3.8619760228013|-3.8619760228013|-3.8619760228013|-3.8619760228013||||||-3.8619760228013|-3.8766400497064|3.5258008716541|3.5258008716541|3.5258008716541|3.5258008716541|3.5258008716541|||3.5258008716541|3.5258008716541|3.5258008716541|3.5258008716541|3.5258008716541|3.5258008716541|3.5258008716541|3.5258008716541|3.3931120102093|3.3379023411192|3.2798914752975|3.2632127429131|3.2531214857509|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5782347569767|-3.5941415098256|-3.5941415098256|-3.5941415098256|-3.5941415098256|-3.6070266597735|-3.6070266597735|-3.6861406027461|-3.7540450029004|-3.8688561275794|-3.8688561275794|-3.8688561275794|-3.8688561275794|-3.8688561275794|-3.8688561275794|-3.8688561275794|-3.8689815258829|-3.8689815258829|-3.8689815258829|-3.8689815258829|-3.8689815258829|-3.8914968731914|-3.8914968731914|-3.8914968731914|-3.8914968731914|-3.9261076188655|-3.9340084765323|-3.9738982887145|-4.0071092017354|-4.0178991299936|-4.0309990492208|-4.0556120742477|-4.0556120742477|-4.0556120742477|-4.0556120742477|-4.0556120742477|-4.0823468752611|-4.1164964379986||-4.1388849750846|-4.1902283464058|-4.1902283464058|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463||||-4.1919736433463|-4.2238595274242|-4.2253994309408|-4.2876661710719|-4.3379621828905|-4.4016247419639|-4.4516216465556|-4.4516216465556|-4.4516216465556|-4.4516216465556|-4.4516216465556|-4.4516216465556|-4.4516216465556|-4.5040238376816|-4.5678044950917|-4.5845331795687|-4.5845331795687|-4.5845331795687|-4.6378145093912||-4.7275716855785|4.1640122028457|4.1640122028457|4.1640122028457|4.1640122028457|4.1640122028457|4.1640122028457|4.1640122028457|4.0461246009521|3.9658945425857|3.9658945425857|3.7215495224914|3.7209225869591|3.7209225869591|3.7209225869591|3.7209225869591|3.7209225869591|3.7209225869591|3.7209225869591|3.7209225869591|3.6675418288546|3.6675418288546|3.6675418288546|3.6675418288546|3.6675418288546|3.6675418288546|3.6675418288546|3.6675418288546|3.6283799973944|3.6259776318316|3.5408042408268|3.5408042408268||||||3.5408042408268|3.5408042408268|3.5408042408268|3.5408042408268|3.5408042408268|3.5408042408268|3.5408042408268|3.5408042408268|3.5408042408268|3.5408042408268|3.5404783065532|3.5404783065532|3.5404783065532|3.5404783065532|3.5404783065532
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|9.990860062685|9.990860062685|9.990860062685|9.990860062685||9.990860062685|9.990860062685|9.990860062685|9.990860062685|9.9665116533597|-10.563137039164|-10.563137039164|-10.563137039164|-10.563137039164|-10.563137039164|-10.563137039164|-10.563137039164|-10.563137039164|-10.563137039164|-10.624596684751|-10.642959445565|-10.642959445565|-10.664399670063|-10.672666495043|-10.767406932732|-10.779418946356|-10.779418946356|-10.779418946356|-10.779418946356|-10.779418946356|-10.876330306047|-10.876330306047|-10.876330306047|-10.876330306047|-10.876330306047|-10.876330306047|-10.876330306047|-10.876330306047|-10.876330306047|-10.876330306047|-10.876330306047|-10.897382715005|-10.897382715005|-10.997647791724|-11.002034317835|-11.002034317835|-11.043683937282|-11.043683937282|-11.077426728375|-11.148058101434|-11.148058101434|-11.407286349158|-11.776429378567|-11.798431752123|-11.798431752123|-11.856035521734|-12.062698285654|-12.062698285654|-12.163783288071|-12.163783288071|-12.163783288071|10.57309250049|10.57309250049|10.57309250049|10.57309250049|10.57309250049||||||10.57309250049|10.57309250049|10.57309250049|10.57309250049|10.57309250049|10.57309250049|10.57309250049|||10.57309250049|10.57309250049|10.57309250049|10.57309250049|10.57309250049|10.57309250049|10.57309250049|10.296213830093|10.24523683453|10.04738274207|10.04738274207|10.04738274207|10.04738274207|10.04738274207|10.04738274207|10.04738274207|10.04738274207|10.04738274207|10.024314674959|9.8793268008367|9.8793268008367|9.8793268008367|9.8793268008367|9.8793268008367|9.8793268008367|9.7453635316574|9.6087208625078|9.6087208625078|9.5013565880722|9.3687296821747|-9.9213071224809|-9.9213071224809|-9.9213071224809|-9.9213071224809|-9.9213071224809|-9.9213071224809|-9.9213071224809|-9.9753407767216|-10.102334829368|-10.102334829368|-10.164260913043|-10.216956510708|-10.285502716549|-10.285502716549|-10.312373344923|-10.312373344923|-10.312373344923|-10.312373344923|-10.312373344923|-10.312373344923|-10.312373344923|-10.510911798703|-10.510911798703|-10.510911798703|-10.510911798703|-10.510911798703|-10.550817289749|-10.550817289749|-10.630353069746|-10.660392072956|-10.692101773465|-10.701299895221|-10.701299895221|-10.701299895221|-10.701299895221|-10.753111350728|-10.764012588608|-10.778062644864|-10.778062644864||-10.778062644864|-10.778062644864|-10.805632668838|-10.805632668838|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.898818130229|-10.898818130229|-10.898818130229|-10.898818130229|-10.898818130229|-10.898818130229|-10.898818130229|-10.898818130229|-10.898818130229|-10.898818130229||||-10.999427793739|-10.999427793739|-10.999427793739|-11.072142122319|-11.28404664787|-11.621490477726|-11.621490477726|-11.621490477726|-11.621490477726|-11.621490477726|-11.621490477726|-11.621490477726|-11.621490477726|-11.933878685816|10.578059998982|10.578059998982|10.578059998982|10.578059998982|10.578059998982||10.578059998982|10.578059998982|10.578059998982|10.578059998982|10.202844663718|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.7755139090823|-10.301964224677|-10.301964224677|-10.301964224677|-10.301964224677|-10.301964224677|-10.301964224677|-10.301964224677|-10.301964224677|-10.301964224677|-10.301964224677||||||-10.301964224677|-10.301964224677|-10.301964224677|-10.513351127077|-10.513351127077|-10.862056648918|-11.078396015905|-11.164329243525|-11.35092136686|-11.424357067931|-11.49261881178|-11.639576396074|-11.916751341385|-12.102501979981|-12.2266680041
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|-16.798684967621|-16.798684967621|-16.798684967621|-16.798684967621||-16.798684967621|-16.798684967621|-16.798684967621|-16.945973596157|-17.317643048657|-17.317643048657|-17.317643048657|-17.317643048657|-17.317643048657|-17.456781787224|-18.151551849917|15.539152171844|15.539152171844|15.539152171844|15.539152171844|15.539152171844|15.539152171844|15.539152171844|15.539152171844|15.539152171844|15.539152171844|15.539152171844|15.516578809678|14.958590763873|13.882654277364|13.882654277364|13.882654277364|13.882654277364|13.882654277364|13.750812521554|13.669441837699|13.669441837699|13.669441837699|13.669441837699|13.669441837699|12.922883080808|12.692780099493|12.692780099493|12.655505460452|12.655505460452|12.655505460452|12.58305720554|12.58305720554|12.58305720554|12.58305720554|12.58305720554|12.58305720554|12.58305720554|12.488012411707|12.036050101357|12.036050101357|-13.758254337188|-13.758254337188|-13.758254337188|-13.758254337188|-13.758254337188|-13.758254337188|-13.758254337188|-13.874982621798|-14.011519196441|-14.192709160942||||||-14.192709160942|-14.395318138487|-14.743088311495|12.892458875089|12.892458875089|12.892458875089|12.892458875089|||12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.149740120999|12.108338781815|12.108338781815|12.108338781815|12.108338781815|12.108338781815|12.108338781815|12.108338781815|12.108338781815|11.745162059445|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.308831776402|11.083838939879|11.083838939879|11.083838939879|11.083838939879|11.083838939879|11.083838939879|11.083838939879|10.028195805255|9.9039783421529|9.2706593345021|-10.868375734241|-10.868375734241|-10.905460414789|-10.917177952552|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648||9.799397763648|9.799397763648|9.799397763648|9.7807979576852|9.7807979576852|9.6810924664595|9.6810924664595|9.6810924664595|9.6810924664595|9.5669023875239|-10.62214432626|-10.62214432626|-10.62214432626|-10.62214432626|-10.62214432626|-10.62214432626|-10.62214432626|-10.62214432626|-10.795361210561|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692||||9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692||9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.33405272784|-11.280629484927||||||-11.280629484927|-11.280629484927|-11.280629484927|-11.670784942613|-12.020651173046|-12.286208198464|-12.286208198464|-12.286208198464|-12.520694359581|-12.530353949872|-12.530353949872|-12.530353949872|-12.530353949872|-12.530353949872|-12.530353949872
07096|100556|/equities/xuguang|SHANGHAICOMP|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625||4.2266625804729|4.0077998023372|4.0017977421257|4.0017977421257|4.0017977421257|4.0017977421257|4.0017977421257|4.0017977421257|4.0017977421257|4.0017977421257|3.9202515753081|3.7838781544068|3.7838781544068|3.7838781544068|3.7838781544068|3.7838781544068|3.7838781544068|3.7838781544068|3.7838781544068|3.7838781544068|3.7838781544068|3.7838781544068|3.7785150683035|3.7539405271235|3.7539405271235|3.7539405271235|3.7539405271235|3.7539405271235|3.743266878837|3.6964868156045|3.696059115621|3.696059115621|3.6382996941453|3.6382996941453|3.606047368143|3.5313222276878|3.5070247371673|3.4566141587363|-3.7651910692877|-3.7651910692877|-3.7651910692877|-3.7651910692877|-3.7651910692877|-3.7651910692877|-3.7651910692877|-3.7651910692877|-3.7651910692877|-3.8970379995445|-3.9369510072666|-3.9369510072666|-3.9652626534521|-4.0229114183915|-4.0635517183424|-4.0653501724347|-4.0653501724347|-4.0653501724347|-4.0960239144547|-4.1023276483994|-4.1372058959518|-4.1372058959518|-4.1372058959518||||||-4.1372058959518|-4.1576096450525|-4.2528997698578|-4.3563963350491|3.8775987107486|3.8775987107486|3.8775987107486|||3.8775987107486|3.8775987107486|3.8775987107486|3.8775987107486|3.8775987107486|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8312706179287|3.7765852300421|3.7765852300421|3.7765852300421|3.7765852300421|3.7765852300421|3.7765852300421|3.6561266678456|3.6461268494951|3.6461268494951|3.6461268494951|3.6461268494951|3.6461268494951|3.6461268494951|3.6461268494951|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.1036334884345|-4.1158038906218|-4.1158038906218|-4.1158038906218|-4.1158038906218|-4.1425592691767|-4.1976851259192|-4.2375072808751|-4.2642928065734|-4.3321510754114|-4.4320113376669|-4.4320113376669|-4.4320113376669|-4.4962817911629|-4.6736466492022|4.1284387978991|4.1284387978991|3.5748516357696|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215||-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8382464856333|-3.8548843988639|-3.8548843988639|-3.8548843988639|-3.8548843988639|-3.9248715383986|-3.9502545046784|-3.9725041309967||||-3.9771112890264|-3.9771112890264|-3.9771112890264|-3.9771112890264|-3.9771112890264|-4.0567108228494|-4.1626149763321|4.6559038271173|4.6559038271173|4.6559038271173|4.600448646994|4.5449429252099|4.5345785947379|4.5345785947379|4.5345785947379|4.5345785947379|4.5345785947379|4.5045318969682|4.4958845455105||4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4750426942251|4.4750426942251|4.4467809737638|4.4467809737638|4.3880898224994|4.3515227262435|4.3515227262435|4.3515227262435|-4.7173478700379|-4.7173478700379|-4.7173478700379|-4.7173478700379||||||-4.7173478700379|-4.7173478700379|-4.7173478700379|-4.7426085050084|-4.8256762088645|-4.8896402585626|-4.915711295618|-4.9196793106015|-4.9779771198625|-5.0121968443521|-5.0402184785878|-5.0519095859567|-5.1843441020161|-5.3098266666366|-5.3798074264475
07097|100828|/equities/eagle-mining|SHANGHAICOMP|-11.376627079878|-11.547362769349|-11.650958658042|10.205825692071||10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|9.8627236035149|9.8627236035149|9.8627236035149|9.6374708973347|9.5619397794978|-11.029834265533|-11.029834265533|-11.029834265533|-11.029834265533|-11.029834265533|-11.029834265533|-11.029834265533|-11.029834265533|-11.179260460341|-11.195021992193|-11.195021992193|-11.195021992193|-11.195021992193|-11.195021992193|-11.195021992193|-11.322801940161|-11.477557889309|-11.811731117397|-12.032479146486|-12.234421468847|-12.604912891513|-12.820806517203|-12.820806517203|-12.820806517203|-13.208267540503|-13.208267540503|-13.208267540503|-13.208267540503|-13.208267540503|-13.208267540503|-13.208267540503|-13.208267540503|-13.848074960232|-14.139527903134|-14.306287083942||||||11.407823610045|11.407823610045|11.407823610045|11.407823610045|11.407823610045|11.407823610045|11.407823610045|||11.407823610045|11.407823610045|11.407823610045|11.407823610045|11.407823610045|11.363692919124|10.689103461756|10.53233703138|10.004111004404|10.004111004404|10.004111004404|10.004111004404|10.004111004404|10.004111004404|9.7456790612056|9.0857545717904|8.7519494012935|-10.412024685453|-10.412024685453|-10.412024685453|-10.412024685453|-10.412024685453|-10.412024685453|-10.412024685453|-10.412024685453|-10.412024685453|-10.412024685453|-10.412024685453|-10.417250046808|-10.490209347019|-10.490209347019|-10.490209347019|-10.490209347019|-10.609121859084|-10.768355986252|-10.768355986252|-10.768355986252|-10.768355986252|8.8878935158806|8.8878935158806|8.6437706749259|8.0514199775976|8.0514199775976|8.0514199775976|8.0514199775976|7.8038002167059|7.7708577632677|7.7708577632677|7.7708577632677|7.5803970760517|7.0932195922194|6.9002436819406|6.6933255802373|-7.7852152352005|-7.7852152352005|-7.7852152352005|-7.8596835406257|-7.95721068873|-7.95721068873|-7.95721068873|-7.95721068873|-7.95721068873|-7.95721068873|-7.95721068873|-7.95721068873|-7.95721068873|-8.0385671776091|-8.1928524354602|7.2283812140121||7.2283812140121|7.2283812140121|7.2283812140121|7.2283812140121|7.2283812140121|7.2283812140121|7.2283812140121|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.0659516927357|6.7832798556879||||6.6927911688536|6.6927911688536|6.6927911688536|-7.222367195349|-7.222367195349|-7.222367195349|-7.222367195349|-7.222367195349|-7.222367195349|-7.222367195349|-7.222367195349|-7.222367195349|-7.253185488627|-7.3040951908138|-7.3958292185338|-7.3958292185338|-7.3958292185338|-7.3958292185338|-7.3958292185338||-7.3958292185338|-7.3958292185338|-7.4959214726059|-7.5506736924553|-7.5506736924553|-7.5506736924553|-7.5506736924553|-7.69352647224|-8.0066960537758|-8.0957732691065|-8.1991927109047|-8.4232006261726|-8.4232006261726|-8.5730010613225|-8.761112118697|-8.8384752422546|-8.8384752422546|-8.8384752422546|-8.8384752422546|-9.1129940623087|-9.1129940623087|-9.4933268355046|7.6845516662215|7.6845516662215|7.6845516662215|7.6845516662215|7.6845516662215|7.6845516662215|7.6845516662215|7.6845516662215|6.8433906215667|-9.0356396686522||||||-9.0356396686522|-9.0356396686522|-9.0356396686522|-9.066822000288|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|-11.364768788777|-11.364768788777|-11.364768788777|-11.364768788777||-11.559186932734|-12.00652750884|-12.00652750884|-12.581697028594|-13.166910110821|-13.166910110821|-13.314344073788|-13.878160584255|12.001178879404|12.001178879404|12.001178879404|12.001178879404|11.377976517836|11.16960255137|11.16960255137|11.16960255137|11.16960255137|11.16960255137|11.16960255137|10.480113734039|9.9602025512215|9.9602025512215|9.194669300026|8.8674104011791|8.7865676125704|8.4234083715212|7.9724174211952|7.9724174211952|7.8299080741111|7.4387867066268|7.1957316846133|7.1957316846133|7.1957316846133|7.1957316846133|7.1957316846133|7.1957316846133|6.9847015242313|6.8796682998576|6.4229647765599|6.3698147884234|6.3698147884234|6.3698147884234|5.9108823218002|5.9108823218002|-6.7893477821699|-6.7893477821699|-6.7893477821699|-6.7893477821699|-6.7893477821699|-6.7893477821699|-6.7893477821699|-6.7893477821699|-6.7893477821699|-6.7893477821699|-6.7893477821699|-6.8464973132203|-6.990650489754|-6.990650489754|-6.990650489754|-6.990650489754|-6.990650489754||||||-6.990650489754|-7.1307225523464|-7.279691676086|-7.6007686497832|-7.9330763686657|7.1342885919853|7.1342885919853|||6.5192095381732|6.4785661545854|6.1384068956487|5.7282299455132|5.259144007732|5.0021979234006|5.0021979234006|5.0021979234006|5.0021979234006|5.0021979234006|5.0021979234006|5.0021979234006|5.0021979234006|4.9486393748716|4.9486393748716|4.5473769041118|4.1931968631807|4.0111070933243|4.0111070933243|3.9389730331304|3.9389730331304|3.9389730331304|3.9389730331304|3.9389730331304|3.9389730331304|3.6077478326032|3.4536086626262|-4.156123686906|-4.156123686906|-4.156123686906|-4.156123686906|-4.1895818722207|-4.22775531992|-4.22775531992|-4.2480614316097|-4.4196246762159|-4.4196246762159|-4.4196246762159|3.8184983602928|3.8184983602928|3.8184983602928|3.5705538449206|3.2828377151399|3.1664862394233|3.0222069819657|2.8705023257193|2.8705023257193|2.8630892926598|2.8630892926598|2.6756546689563|2.4340608201086|2.2611786482135|-2.7249675869537|-2.7249675869537|-2.7249675869537|-2.7249675869537|-2.728297273273|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047||2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3320165477989|2.3320165477989|2.3320165477989|2.3272407808567|2.182489611337|2.0583205154764|2.0583205154764|2.0431339664843|1.8868155924905|-2.2558152555245|-2.2558152555245|-2.2558152555245|-2.2558152555245|-2.2558152555245|-2.2558152555245|-2.3703502945125|-2.5053892457949|-2.5526547525179|-2.6101719244599|-2.6857465488248|-2.806385144319|-2.933761182456|-3.0675125023047|||||-3.2161882434264|-3.2161882434264|-3.2324313227749|-3.3010348152691|-3.3955943001171|-3.484869393407|-3.484869393407|-3.5055296477839|-3.5055296477839|-3.5055296477839|-3.5055296477839|-3.5055296477839|-3.5728106164452|-3.8081228891475|-3.8308117087852|-3.8308117087852|-3.8308117087852|-3.8308117087852||-3.8308117087852|-3.8308117087852|-3.8308117087852|-3.8931240965008|-3.9338569583568|-3.9338569583568|-3.9448411003387|-4.0059345448057|-4.0555031153392|-4.0555031153392|-4.0555031153392|-4.0555031153392|-4.0555031153392|-4.0555031153392|-4.0555031153392|-4.0555031153392|-4.0555031153392|-4.0638924012396|3.4801209084159|3.4801209084159|3.4801209084159|3.4801209084159|3.4801209084159|3.4801209084159|3.4801209084159|3.4801209084159|3.4801209084159|3.4801209084159|3.3545788385213|3.3173097612394|3.1058998110044|3.0154441597449||||||-3.3954234447353|-3.3954234447353|-3.3954234447353|-3.3954234447353|-3.3954234447353|-3.4854705693846|-3.5644117464098|-3.609346375363|-3.6714960706421|-3.6933288985036|-3.7135819784443|-3.7135819784443|-3.7135819784443|-3.7135819784443|-3.7135819784443
07099|101016|/equities/jilong-gold|SHANGHAICOMP|-15.721200886043|-15.721200886043|-15.721200886043|-15.721200886043||-15.880223793754|-15.995803933419|-16.143671200316|-16.21569434513|-16.21569434513|-16.21569434513|-16.385610578842|-16.385610578842|-16.403455467563|-16.784951072646|-16.918951771525|-16.918951771525|-16.966613316831|-17.137903452247|-17.142115805248|-17.400129024298|-17.456438503844|-17.456438503844|-17.456438503844|-17.530603444849|-17.530603444849|-17.680670301423|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.732730995138|15.445256483245|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.240852506114|-17.14490503057|-17.14490503057|-17.14490503057|-17.14490503057|-17.14490503057|-17.14490503057|-17.218265398785|-17.218265398785|-17.218265398785||||||-17.218265398785|-17.218265398785|-17.218265398785|-17.424184437642|15.203610933604|15.203610933604|15.203610933604|||15.203610933604|15.203610933604|15.203610933604|15.203610933604|15.203610933604|15.203610933604|14.707901041576|-15.964136766302|-15.964136766302|-15.964136766302|-15.964136766302|-15.964136766302|-15.964136766302|-15.964136766302|-15.964136766302|-15.964136766302|-15.964136766302|-15.964136766302|-16.175230613593|-16.175230613593|-16.218589640595|-16.437297014641|-16.437297014641|-16.437297014641|-16.437297014641|-16.437297014641|-16.437297014641|-16.437297014641|-16.437297014641|-16.437297014641|14.961113363438|14.961113363438|14.961113363438|14.961113363438|14.961113363438|-16.206964502373|-16.206964502373|-16.206964502373|-16.227672082454|-16.227672082454|-16.264533280186|-16.264533280186|-16.365592690367|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.665179834071|-16.9646445483|-16.998819865566|-16.998819865566|-17.049800013814|-17.199222669903|-17.221914249332|-17.351016050876|-17.616684602699|-18.057982946989|-18.208314023147||-18.515449259175|-18.515449259175|-18.649942315832|-18.985971634954|-18.985971634954|-18.985971634954|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.334763086865|16.334763086865|16.334763086865|16.334763086865|16.334763086865|16.305847314806|15.161497067314|14.990996859763||||14.990996859763|14.990996859763|14.990996859763|14.990996859763|14.990996859763|14.990996859763|14.990996859763|14.842019133736|14.842019133736|14.842019133736|-16.076586083536|-16.076586083536|-16.076586083536|-16.076586083536|-16.076586083536|-16.076586083536|-16.076586083536|-16.076586083536|-16.076586083536||-16.076586083536|-16.076586083536|-16.076586083536|-16.292318004109|-16.64590861371|-16.659343370364|-16.930381651902|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.654041535696|15.174815277136|15.174815277136|15.174815277136|15.174815277136|15.174815277136|15.174815277136|15.174815277136|15.174815277136|15.174815277136|14.572016402391|13.972797151304|-16.564495386931||||||-16.564495386931|-16.564495386931|-16.564495386931|-16.564495386931|-17.581662087808|-17.956555801834|-17.956555801834|-17.956555801834|-17.956555801834|-18.129506065012|-18.233650074902|-18.233650074902|-18.233650074902|-18.419611253676|-18.421308803129
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|-8.456687088903|7.7913320894442|7.7913320894442|7.7913320894442||7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.6413548081285|7.6413548081285|7.6413548081285|7.5716060888075|7.5716060888075|7.5716060888075|7.5716060888075|7.5716060888075|7.5716060888075|7.5566055143816|7.5566055143816|7.5566055143816|7.5566055143816|7.5566055143816|7.5566055143816|7.4767844240911|7.3575379628878|7.2950420665456|-8.0898803855099|-8.0898803855099|-8.0898803855099|-8.0898803855099|-8.0898803855099|-8.0898803855099|-8.0898803855099|-8.0898803855099|-8.0960116328796|-8.0960116328796|-8.0960116328796|-8.0960116328796|-8.0960116328796|-8.0960116328796|-8.0960116328796|-8.0960116328796|-8.0960116328796|-8.0960116328796|-8.0960116328796|-8.0960116328796|-8.191113201461|-8.191113201461|-8.191113201461||||||-8.2223480450685|-8.3392755706636|7.3512811820463|7.3512811820463|7.3512811820463|7.3512811820463|7.3512811820463|||7.3512811820463|7.3512811820463|7.3512811820463|7.3512811820463|7.3512811820463|7.3512811820463|7.3512811820463|7.2292005928309|7.1899465545175|7.1899465545175|7.1899465545175|7.1899465545175|7.1899465545175|7.1899465545175|7.1899465545175|7.1899465545175|7.1899465545175|7.0923611589253|7.0923611589253|7.0923611589253|7.0399054592246|7.0399054592246|7.0399054592246|7.0399054592246|7.0399054592246|7.0399054592246|7.0399054592246|7.0399054592246|6.971006268196|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.727624256037|-7.7648287971831|-7.7648287971831|-7.7648287971831|-7.7648287971831|-7.7648287971831|-7.7648287971831|-7.8264763046213|-7.909973798958|7.072231822982|7.072231822982|7.072231822982|7.072231822982|7.072231822982|7.072231822982|7.072231822982|7.0505330633412|7.0505330633412|6.9468688450997|6.9468688450997|6.9468688450997|6.9468688450997||6.9468688450997|6.9468688450997|6.9170762921644|6.8653302180042|6.8653302180042|6.8653302180042|6.8653302180042|6.8653302180042|6.8653302180042|6.8653302180042|6.8092557575162|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747||||6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7262914499748|6.7262914499748|6.7262914499748|6.7262914499748||6.7262914499748|6.7262914499748|6.7262914499748|6.7262914499748|6.6364350408435|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5630093122235|-7.2864417777834|-7.2864417777834|-7.2864417777834|-7.2864417777834|-7.2864417777834|-7.2864417777834|-7.2864417777834|-7.2864417777834|-7.2864417777834|-7.2864417777834||||||-7.2864417777834|-7.2864417777834|-7.2864417777834|-7.437157523453|-7.4673972790106|-7.5754413278748|-7.6854903600667|-7.7172116330436|-7.8669017742267|-8.0498908835639|-8.1976565076234|-8.4823960941502|-8.9159958275897|-8.9888841479733|-9.0012763775075
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|-7.2148014765379|-7.2148014765379|-7.2148014765379|-7.3927117013294||-7.3927117013294|-7.3927117013294|-7.3927117013294|-7.3927117013294|-7.3927117013294|-7.8452352840988|6.2385020776281|6.2385020776281|6.2385020776281|6.2385020776281|5.8988911623964|5.4226567210102|5.3435074688488|5.1105639009005|4.5628487830169|3.8148320521256|-4.2980627897214|-4.2980627897214|-4.2980627897214|-4.2980627897214|-4.2980627897214|-4.2980627897214|-4.2980627897214|-4.3069293679071|-4.3069293679071|-4.3149301218265|-4.3149301218265|-4.3149301218265|-4.3149301218265|-4.3149301218265|-4.3149301218265|-4.3149301218265|-4.3149301218265|-4.3277001830464|-4.3884708397718|-4.3884708397718|-4.3884708397718|-4.3884708397718|-4.4721899289921|-4.5118776448386|-4.5593084370447|-4.6886760300345|-4.7201956318426|-4.8479952201366|-4.9433278093868|-4.9831421916279|-5.0399134793862|-5.0399134793862|-5.0399134793862|-5.0399134793862|-5.0399134793862|-5.0399134793862|-5.0399134793862|-5.0399134793862|-5.0399134793862|-5.0399134793862|-5.0951402617806|-5.0951402617806|-5.2429334800899|-5.4249259279238|-5.5344765360545||||||-5.5344765360545|-5.6644180809338|-5.7649090593478|-6.0621215044813|-6.4029125305631|5.1046145754165|5.1046145754165|||5.1046145754165|5.1046145754165|4.6029051759846|4.1471167382275|4.0702766742937|4.0702766742937|4.0702766742937|4.02919621894|4.0207737864084|3.7477753320559|3.7477753320559|3.7477753320559|3.7477753320559|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7063944348293|3.7063944348293|3.7063944348293|3.7063944348293|3.7063944348293|3.7063944348293|3.6198826110581|3.4526471336925|3.4002383051175|3.4002383051175|3.4002383051175|3.4002383051175|3.4002383051175|3.4002383051175|3.4002383051175|3.3494916459977|3.3494916459977|3.2561017563012|-3.7158620502151|-3.7158620502151|-3.7266816403146|-3.7266816403146|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749||3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.1457098689772|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671||||-3.465553988671|-3.4728377148572|-3.5030146944429|-3.5030146944429|-3.5030146944429|-3.5494606878918|-3.6099563469005|-3.6527292716848|-3.6830214674798|-3.6830214674798|-3.6830214674798|-3.6830214674798|-3.7233571935061|-3.8337301599056|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469||3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.1912198963066|3.1912198963066|3.1912198963066|3.1912198963066|3.1912198963066|3.1912198963066|3.1615678722353|3.1615678722353|3.0628531966707|3.0309479804062|2.999942061109|2.9806957083565|2.9806957083565|2.9806957083565|2.9113286686851|2.8370319552899|-3.1686530491941|-3.1686530491941||||||-3.1686530491941|-3.1735034277299|-3.2122260387583|-3.2280289658621|-3.2361434575269|-3.3240481611037|-3.3700594264225|-3.3700594264225|-3.5956215017323|-3.6368017189242|-3.7186685394952|3.2697640261254|3.2697640261254|3.2697640261254|3.2697640261254
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|-19.898501479185|-19.898501479185|-20.007948404821|-20.007948404821||-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.03772068716|-20.366356751399|-20.390952530919|18.284764564066|18.284764564066|18.284764564066|18.284764564066|18.284764564066|18.284764564066|18.240850117504|18.240388608309|17.927022599379|17.927022599379|17.927022599379|17.927022599379|17.927022599379|17.65502564024|17.314723798658|17.314723798658|17.20802595552|17.015217609564|17.015217609564|16.626909065423|16.412676599487|16.164639555596|16.162912065343|16.162912065343|16.162912065343|16.162912065343|15.934902171908|15.825447061126|15.231477687467|15.231477687467|14.991642366636|14.887935517881|14.840344439914|14.840344439914|14.840344439914|14.840344439914|-16.641751243304|-16.641751243304|-16.641751243304|-16.641751243304|-16.641751243304|-16.641751243304|-16.641751243304|-16.641751243304|-16.641751243304||||||-16.641751243304|-16.641751243304|-16.641751243304|-16.641751243304|-16.641751243304|-16.641751243304|-16.93472343201|||-17.216359517249|-17.635954641934|-17.726615931851|-18.265684686615|-18.473537430182|-19.154486003866|-19.507761866241|-19.575195258413|-19.575195258413|-19.575195258413|-19.83577309003|-20.076413900218|-20.731572025972|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.353409436147|16.897418779111|16.897418779111|16.649354080333|16.51721317927|16.51721317927|16.51721317927|16.406904778656|16.174401933541|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.915121456202|-19.272912339167|16.742550345721|16.742550345721|16.742550345721|16.742550345721|16.742550345721|16.742550345721|16.742550345721|16.742550345721|16.742550345721|16.742550345721|16.742550345721|16.742550345721||16.742550345721|16.721167322069|16.668477736468|16.668477736468|16.203864745028|15.872627023996|15.686807689999|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.366481552528|15.204651991426|15.204651991426|15.204651991426|14.940711140414|14.940711140414|14.940711140414|14.940711140414||||14.92989657707|14.92989657707|14.92989657707|14.92989657707|14.92989657707|14.92989657707|14.92989657707|14.92989657707|14.92989657707|14.598218529169|-16.14103111897|-16.14103111897|-16.14103111897|-16.14103111897|-16.185883661093|-16.185883661093|-16.185883661093|-16.185883661093|-16.185883661093||-16.185883661093|-16.185883661093|-16.185883661093|-16.185883661093|-16.185883661093|-16.185883661093|-16.185883661093|-16.340981320078|-16.641090847314|-16.709556227923|-16.709556227923|-16.902285238108|-17.148510376887|-17.148510376887|-17.148510376887|-17.148510376887|-17.148510376887|-17.148510376887|-17.148510376887|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441||||||-17.556878696441|-17.556878696441|-17.556878696441|-17.911531963348|-18.116146871778|15.489703160132|15.489703160132|15.489703160132|15.489703160132|15.489703160132|15.489703160132|15.489703160132|15.489703160132|15.489703160132|15.489703160132
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|19.991376759843|19.991376759843|19.991376759843|19.991376759843||19.991376759843|19.4387517265|18.685835658567|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.345338543018|18.114907489829|18.114907489829|18.114907489829|17.679897452518|17.523775684751|17.465918332921|17.465918332921|17.465918332921|17.465918332921|17.465918332921|17.465918332921|17.465918332921|17.465918332921|17.465918332921|17.316020628464|17.28440765865|17.28440765865|17.151009607397|17.063282601728|17.063282601728|16.950870638306|16.739855798544|16.646506875159|16.065562346911|-17.904933849056|-17.904933849056|-17.904933849056|-17.904933849056|-17.904933849056|-17.904933849056|-17.904933849056|-17.904933849056|-17.904933849056|-17.904933849056|-17.904933849056|-17.904933849056|-17.904933849056|-18.387756100024|-18.387756100024|-18.387756100024||||||-18.500841077528|-18.692600391929|-19.160112114553|17.052573711063|17.052573711063|17.052573711063|17.052573711063|||17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|16.828971684405|16.638301651156|16.339780163407|15.74920010527|15.133555040978|14.988394642563|14.938372947936|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.743881646914|-16.903757245587|-17.715285733063|15.76681813185|15.76681813185|15.76681813185|15.76681813185|15.76681813185|15.76681813185|15.76681813185|15.571464315439|14.917182621453|14.833873558514|14.833873558514|14.833873558514||14.833873558514|14.833873558514|14.833873558514|14.717757104864|14.717757104864|14.717757104864|14.717757104864|14.717757104864|14.717757104864|14.717757104864|14.541952529473|14.477040303248|14.477040303248|14.388550430206|14.388550430206|14.388550430206|14.388550430206|14.388550430206|14.388550430206|14.388550430206|14.388550430206|-15.262526117601|-15.262526117601|-15.262526117601|-15.262526117601|-15.262526117601|-15.262526117601||||-15.262526117601|-15.262526117601|-15.262526117601|-15.464474133693|-15.57109128914|-15.57109128914|-15.57109128914|-15.57109128914|-15.57109128914|-15.57109128914|-15.57109128914|-15.57109128914|-15.57109128914|-15.57109128914|-15.776212607067|-15.996347915509|-16.111496990896|-16.241663846679|-16.426436635824||-16.426436635824|-16.519373863905|-16.762427044956|-16.762427044956|-16.762427044956|-16.762427044956|-16.762427044956|-16.876384839462|-16.876384839462|-16.876384839462|-16.876384839462|-16.876384839462|-16.876384839462|-16.876384839462|-16.971538394741|-16.973931200032|-17.144923350021|-17.543804006229|-18.034226660872|-19.04747449573|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159||||||-19.230367084159|-19.230367084159|-19.230367084159|-19.875406896421|-20.253786046581|-20.83142954252|-21.093810043311|-21.299788856479|-21.690985408793|-21.690985408793|-21.690985408793|-22.388318290722|18.982497482978|18.982497482978|18.982497482978
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|15.314837109049|15.314837109049|15.314837109049|15.314837109049||15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.059262526256|15.031959812091|14.894399422458|13.972665700704|13.446850893001|13.182612442419|-14.78901496028|-14.78901496028|-14.78901496028|-14.78901496028|-14.78901496028|-14.78901496028|-14.78901496028|-14.78901496028|-14.93223868581|-15.074154654834|-15.42794888957|-15.643832614506|-15.689814013999|-16.194793086098|13.72054631358|13.72054631358|13.72054631358|13.72054631358|13.72054631358|13.691839356762|13.691839356762|13.691839356762|13.691839356762|13.691839356762|13.691839356762|13.691839356762|13.691839356762|13.691839356762|13.691839356762|13.657641272642|13.657641272642||||||13.657641272642|13.657641272642|13.657641272642|13.657641272642|13.657641272642|13.657641272642|13.657641272642|||13.657641272642|13.657641272642|13.657641272642|13.657641272642|13.657641272642|13.657641272642|13.657641272642|13.657641272642|13.397379138843|13.236532505768|13.023126047356|13.023126047356|12.975845626541|12.975845626541|12.975845626541|12.975845626541|12.975845626541|12.975845626541|12.97215486891|12.97215486891|12.966838639389|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.789848392878|11.61866861408|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.75196154891|-12.809707283954|-12.809707283954|-12.809707283954|-12.963008006392|11.977949818413|11.977949818413|11.977949818413|11.977949818413|11.977949818413|11.977949818413|11.977949818413|11.977949818413|11.85463008032|11.85463008032|11.794217488473|11.794217488473|11.794217488473||11.794217488473|11.794217488473|11.794217488473|11.794217488473|11.794217488473|11.663019866088|11.642799768557|11.574777348958|11.515308521547|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063||||-12.337820982063|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291||-12.441819007291|-12.441819007291|-12.441819007291|-12.609243188847|-12.701890432678|-12.701890432678|-12.701890432678|-12.701890432678|-12.711337611947|-12.711337611947|-12.711337611947|-12.713813189323|-12.713813189323|-12.713813189323|-12.713813189323|-12.751435943659|-12.751435943659|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292||||||-12.889451672292|-12.889451672292|-12.889451672292|-13.04828016146|-13.09086669136|-13.389975385913|-13.389975385913|-13.389975385913|-14.302750460582|-14.709722801797|-14.878024786437|-14.985583218959|-15.025648285975|-15.164256984578|-15.164256984578
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|15.202427285907|15.125135723652|15.125135723652|15.125135723652||15.125135723652|15.105877924681|-16.032291140485|-16.032291140485|-16.032291140485|-16.032291140485|-16.185701891883|-16.185701891883|-16.185701891883|-16.185701891883|-16.311616075754|-16.311616075754|-16.49531283723|-16.608930642485|-16.608930642485|-16.608930642485|-16.608930642485|-16.608930642485|-16.608930642485|-16.608930642485|-16.608930642485|-16.608930642485|-16.765940779977|-16.877342482325|-16.877342482325|-17.073898284432|-17.149238287074|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.205410565869|-17.418149211691|-17.418149211691|15.472408018913|15.472408018913|15.472408018913|15.381108120153|-17.61315373056|-17.61315373056|-17.61315373056|-17.659059827779|-17.706926500472|-17.706926500472|-17.706926500472|-17.706926500472|-17.706926500472|-17.873002444343|-17.873002444343||||||-17.873002444343|-17.873002444343|-18.040371694649|-18.045783297314|-18.321825218809|-18.321825218809|-18.321825218809|||16.1854462702|16.1854462702|16.1854462702|16.1854462702|16.1854462702|16.1854462702|15.858316384093|15.858316384093|15.750444370658|15.618084755376|15.598795933674|15.235699701254|15.116053952049|14.937743704927|14.811844023745|14.004363016597|-15.131197840589|-15.131197840589|-15.131197840589|-15.131197840589|-15.131197840589|-15.131197840589|-15.131197840589|-15.329107503778|-15.542990239336|-15.59082055961|-15.695355689911|-15.751181989071|-15.751181989071|-15.751181989071|-15.751181989071|-15.751181989071|-15.751181989071|-15.751181989071|-15.751181989071|-15.751181989071|-15.751181989071|-15.751181989071|-16.323997662196|14.739561068702|14.739561068702|14.739561068702|14.739561068702|14.739561068702|14.739561068702|14.739561068702|14.739561068702|14.739561068702|13.975436726862|-15.804885343689|-15.804885343689|-15.804885343689|-15.804885343689|-15.804885343689|-15.804885343689|-15.804885343689|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049||14.038681844049|13.965929829604|13.958506570399|13.801779519783|13.483788343786|13.230304623196|13.230304623196|13.230304623196|13.230304623196|13.230304623196|13.230304623196|13.230304623196|13.230304623196|-14.635048470332|-14.635048470332|-14.635048470332|-14.635048470332|-14.635048470332|-14.635048470332|-14.635048470332|-14.635048470332|-14.635048470332|-14.81473597932|-15.093092011612|-15.112363761445|-15.25877671085|-15.428733135177||||-15.771674289652|-16.193394279423|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105||14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|13.515172365419|13.420958178035|13.243524808344|12.612618302637|12.612618302637|12.612618302637|12.612618302637|12.612618302637|12.612618302637|12.612618302637|12.612618302637|12.612618302637|12.569576103746|12.334431273047|12.334431273047|12.334431273047|12.334431273047|12.334431273047|12.200539667302|12.200539667302|12.076503403017|12.076503403017||||||12.059209804876|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|-7.0222759597591|-7.0222759597591|-7.0560576546573|-7.0560576546573||-7.0560576546573|-7.1195086492856|-7.2566761455888|-7.3618624168364|6.4906659911851|6.4906659911851|6.4906659911851|6.4906659911851|6.4906659911851|6.4906659911851|6.4906659911851|5.9246289013469|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.8036348129996|-6.9549211059185|-6.9549211059185|-6.9549211059185|-6.9549211059185|-6.9549211059185|-6.9728041502394|-6.9728041502394|-7.1058933837058|-7.2104370177721|-7.4093745881689|-7.4965274791334|-7.5344747415753|-7.7171944105594|-7.9224380082519|-8.0949311065046|-8.3910346878202|-8.526705226703|-8.6002282405379|-8.6885865291493|-8.8017629341435|-8.8564034784449|-9.3682257692696|-9.7341399502623|-9.8573776960227|-9.9431297410347|-9.9431297410347|-9.9431297410347|-9.9431297410347|-9.9431297410347|-9.9431297410347|-9.9431297410347|-10.710159896624|8.3223825385371|8.3223825385371|8.3223825385371||||||8.3223825385371|8.3223825385371|8.3223825385371|8.3223825385371|8.3223825385371|8.3223825385371|8.3223825385371|||8.3223825385371|8.3223825385371|7.8716647969487|7.8716647969487|7.8716647969487|7.8716647969487|7.8716647969487|7.6524053002731|7.4243393899485|7.1674193942093|7.1674193942093|7.1674193942093|7.1674193942093|7.0510213467305|6.7889936584103|-7.8257498406307|-7.8257498406307|-7.8257498406307|-7.8257498406307|-7.8257498406307|-7.8257498406307|-7.9069444231343|-8.0038473827096|-8.0038473827096|-8.0038473827096|-8.0038473827096|-8.0038473827096|-8.0038473827096|-8.0038473827096|-8.0067796125691|-8.0067796125691|-8.0067796125691|-8.0067796125691|-8.0536442746367|-8.1307157134177|-8.5130174794861|-8.5798980854996|7.2313451727354|7.2313451727354|7.2313451727354|7.2313451727354|7.2313451727354|7.2313451727354|7.2313451727354|7.2313451727354|6.743717162711|-7.6275124775823|-7.6275124775823|-7.6275124775823|-7.6275124775823|-7.6275124775823|-7.6489024943175|6.8028900308012|6.8028900308012|6.8028900308012|6.8028900308012|6.8028900308012|6.8028900308012|6.8028900308012|6.8028900308012|6.8028900308012|6.6382109503612|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074||6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6208568981298|6.6208568981298|6.6208568981298|6.2080538012005||||6.2080538012005|6.2080538012005|6.2080538012005|6.2080538012005|6.2080538012005|6.0400597494419|6.0028443779741|5.844931477651|5.844931477651|5.8427013493743|5.6424458663957|5.5101479446562|5.5101479446562|5.5101479446562|5.5101479446562|5.427942213711|5.3727135495973|5.2674820234637|5.2674820234637||5.2674820234637|5.2674820234637|5.2522024898905|5.1985831296467|5.1985831296467|5.0173146234644|4.6507842012212|4.6507842012212|4.6507842012212|4.6507842012212|4.5619825994489|4.5604781478267|4.5604781478267|4.5604781478267|4.5604781478267|4.5604781478267|4.5604781478267|4.5604781478267|4.5604781478267|4.5604781478267|4.5604781478267|4.5604781478267|4.5039232210883|4.5039232210883|4.4054704459253|4.3261981608621|4.3261981608621|4.1568870679264|4.0966507230429|4.0966507230429|-4.3255218785423|-4.3255218785423||||||-4.3255218785423|-4.3255218785423|-4.3255218785423|-4.392801991372|-4.4281133846758|-4.4712369393771|-4.5530410156719|-4.5900455962808|-4.6794952034057|-4.8011056448686|4.2025015532153|4.2025015532153|4.2025015532153|4.2025015532153|4.2025015532153
07107|101144|/equities/xinji-energy|SHANGHAICOMP|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801||4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.2111095285795|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.7475477257353|-4.7673499089266|-4.7673499089266|-4.7673499089266|-4.7673499089266|-4.7673499089266|-4.7673499089266|-4.7673499089266|-4.8376109315052|-4.9040121185663|-5.0322358992235|-5.1352618167286|-5.1614021404457|-5.3276690226873|-5.520187799807|-5.6452085890986|-5.8674543078981|-5.9866158097146|-6.0434619948994|-6.1999579056248|-6.3182862449736|-6.5169847198162|-6.8810941850514|-7.0376246204008|-7.0376246204008|-7.0376246204008|-7.0376246204008|-7.0376246204008|-7.0376246204008|-7.0376246204008|-7.0376246204008|-7.0376246204008|-7.2934721299928|-7.3327328060325|-7.3327328060325|-7.3327328060325||||||-7.3327328060325|-7.4641462088091|5.7743005380733|5.7743005380733|5.7743005380733|5.7743005380733|5.7743005380733|||5.7743005380733|5.7743005380733|5.6742227723978|5.6074974687479|5.6074974687479|5.5832683872763|5.5832683872763|5.3158535241621|5.0065040322958|4.8572969975931|4.8572969975931|4.8572969975931|4.8572969975931|4.8572969975931|4.7705447229642|4.7705447229642|4.7705447229642|4.5467161373847|4.4013511821686|4.3787283380208|4.3787283380208|4.3787283380208|4.3787283380208|4.3787283380208|4.3787283380208|4.3691426073377|4.3062694641025|4.2294255921852|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.3308418826661|4.3939576068637|4.3939576068637|4.3939576068637|4.3939576068637|4.3939576068637|4.3939576068637|4.3939576068637|4.3939576068637|4.3939576068637|4.1588418394456|4.0353232801696|4.0353232801696|4.0353232801696|4.0353232801696|4.0353232801696|4.0353232801696|4.0353232801696||4.0353232801696|4.0353232801696|3.9031368561078|3.7495968151411|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|3.8796900580592|3.8796900580592|3.8796900580592|3.8796900580592|3.8796900580592|3.8796900580592|3.8363224213065|3.7942471443218|3.3774969245109|3.2161076361507||||3.0969185759298|3.0969185759298|3.0969185759298|3.0969185759298|3.0969185759298|3.0969185759298|3.0969185759298|3.0866895194986|3.0866895194986|3.0674327740115|3.0210362947696|3.0080847048092|3.0080847048092|3.0080847048092|3.0080847048092|2.9386232442974|2.9386232442974|2.8506924915445|2.819102756197||2.8153465671395|2.8153465671395|2.8153465671395|2.7858598903196|2.7858598903196|2.7840350176134|2.7840350176134|2.7840350176134|2.7840350176134|2.7840350176134|2.7840350176134|2.7840350176134|2.7840350176134|2.7840350176134|2.7840350176134|2.7155944799095|2.6963419478884|2.6963419478884|2.6963419478884|2.6963419478884|2.6963419478884|2.6963419478884|-3.1351695874323|-3.1351695874323|-3.1351695874323|-3.1351695874323|-3.1351695874323|-3.1351695874323|-3.1351695874323|-3.1351695874323|-3.1351695874323|-3.1351695874323||||||-3.1351695874323|-3.1590772181738|-3.1606288104253|-3.1606288104253|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158||-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.731396452916|22.535759659106|22.535759659106|22.535759659106|22.535759659106|22.535759659106|22.535759659106|22.535759659106|22.041956605177|21.775152964167|21.775152964167|21.775152964167|21.320771659595|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.616124374501|-26.157343873709|-26.157343873709|-26.157343873709|-26.157343873709|-26.157343873709|-26.157343873709|-26.262604299882|-27.208449434019|-27.22098650017|-27.22098650017|-27.297050980493|-27.297050980493|-27.297050980493|-27.297050980493|-27.297050980493|-27.30894462683|-27.64549374159|-28.008882676847|-29.338203283688|23.756154490345|23.756154490345||||||23.756154490345|23.756154490345|23.756154490345|23.756154490345|23.756154490345|23.223505497898|21.844182904706|||21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.105203769985|19.111670798215|19.111670798215|18.89352313032|18.492247486007|17.189163419816|16.381682939997|16.381682939997|15.93242705715|15.854458644854|15.854458644854|15.854458644854|15.854458644854|15.854458644854|15.418775167568|15.418775167568|15.184750970318|15.175833419644|15.111481458702|14.706895470376|-16.283132817913|-16.283132817913|-16.283132817913|-16.283132817913|-16.631258887901|-16.700833194725|-16.700833194725|-16.700833194725|-16.700833194725|-16.760925788871|-16.881438441335|-16.881438441335|-16.881438441335|-16.881438441335|-16.881438441335|-17.128264845807|-17.154004971457|-17.154004971457|-17.154004971457|-17.381116832045|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005||15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.649665436463|15.649665436463|15.649665436463|15.649665436463|15.649665436463|15.649665436463|15.649665436463|15.359825047397||||15.359825047397|15.359825047397|15.359825047397|15.359825047397|15.359825047397|15.359825047397|15.359825047397|15.359825047397|15.359825047397|15.120871964794|15.120871964794|15.120871964794|15.120871964794|15.120871964794|15.120871964794|15.120871964794|15.120871964794|15.120871964794|14.805968540357||-15.700339212412|-15.700339212412|-15.700339212412|-15.700339212412|-15.700339212412|-15.700339212412|-15.80148801803|-15.94109741846|-16.128997131623|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727||||||-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.779916616403|-17.006018528367|-17.389464997611|-18.012738915904|-18.483599049762|17.158642199759|17.158642199759|17.158642199759|17.158642199759|17.158642199759
07109|100384|/equities/cyts-tours|SHANGHAICOMP|10.253251010208|10.253251010208|10.253251010208|10.003056665293||9.8250626414262|9.7328470911409|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.327664046225|-10.327664046225|-10.327664046225|-10.330458259627|-10.330458259627|-10.330458259627|-10.366064283632|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.425343373654|-10.55316003521|-10.608970487174|-10.608970487174|-10.608970487174|-10.733856293953|-10.75874244412|-10.75874244412|-10.75874244412|-10.75874244412|-10.75874244412|-10.75874244412|-10.75874244412|-10.75874244412|-10.75874244412|-10.75874244412|-10.75874244412|-10.75874244412|-10.75874244412||||||-10.75874244412|-10.873602726285|-10.922335945041|-10.96016904121|-10.96016904121|-10.96016904121|-10.96016904121|||-11.165187796016|-11.275417031647|-11.275417031647|-11.400463198955|-11.557736819911|10.361403683901|10.298226175574|10.238174225999|10.238174225999|10.238174225999|10.238174225999|10.238174225999|10.238174225999|10.15241620509|9.9754623038699|9.8855135819569|9.8577923135906|9.7342143408623|9.5180159533649|9.4933505019247|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.227081425984|-10.45175714846|-10.69528569508|-10.756888111249|-10.756888111249|-10.756888111249|-10.756888111249|-10.756888111249|-10.756888111249|-10.756888111249|-10.756888111249|-10.851601244303|-10.851601244303|-10.851601244303|-10.851601244303|-10.851601244303|-10.961779410412|-11.108643698217|-11.133492919606|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.306492964033|-11.518881179231||-11.792090311467|-11.863944145324|-11.863944145324|-11.863944145324|-11.863944145324|-11.863944145324|-11.950572960373|-11.950572960373|-11.950572960373|-11.950572960373|-12.101178649459|-12.101178649459|-12.101178649459|-12.101178649459|-12.101178649459|-12.101178649459|-12.101178649459|-12.157844419225|-12.157844419225|-12.157844419225|-12.357604895415|-12.447338804472|-12.530932250805|-12.647508645729|-12.647508645729|-12.841676262436|-12.931306975216||||-13.055873114791|-13.055873114791|11.80419283611|11.80419283611|11.80419283611|11.80419283611|11.80419283611|11.80419283611|11.80419283611|11.80419283611|11.69541019422|11.69541019422|11.69541019422|11.69541019422|11.69541019422|11.69541019422|11.69541019422|11.69541019422|11.69541019422||11.69541019422|11.69541019422|11.69541019422|11.69541019422|11.69541019422|11.542476307234|11.542476307234|11.542476307234|11.542476307234|11.542476307234|11.542476307234|11.542476307234|11.542476307234|11.526085309277|11.128427589481|10.994363931092|10.657071223162|10.653261367403|10.653261367403|10.653261367403|10.653261367403|10.653261367403|10.653261367403|10.60584602524|10.494272763742|10.351684526506|10.351684526506|10.351684526506|10.19576110211|10.138623071677|9.9279144880575|9.7865717805538||||||9.3968465615886|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|8.0916554019855|7.9869691943813|7.9869691943813|7.9869691943813||7.9869691943813|7.9869691943813|7.9869691943813|7.9869691943813|7.9869691943813|7.9869691943813|7.9869691943813|7.9869691943813|7.9869691943813|7.9869691943813|7.9869691943813|7.9869691943813|7.881632603505|7.7529252252079|7.73991655874|7.5606057006107|7.5606057006107|7.5606057006107|7.5606057006107|7.5334510094574|7.3421675636428|7.2429639712591|7.0338489894093|6.8870543510849|-7.4700330586605|-7.4700330586605|-7.4700330586605|-7.4700330586605|-7.4700330586605|-7.4700330586605|-7.4700330586605|-7.4700330586605|-7.4700330586605|-7.4700330586605|-7.4700330586605|-7.4700330586605|-7.4700330586605|-7.4700330586605|-7.4700330586605|-7.4700330586605|-7.4700330586605|-7.4700330586605|-7.4700330586605|-7.5517033042039|-7.6593866188248|-7.6593866188248|-7.6965404438664|-7.8922672191913|-8.0669637697333|-8.1040792430044|-8.1040792430044|-8.1040792430044|-8.2996865685106|-8.2996865685106|-8.2996865685106|-8.2996865685106|-8.2996865685106|-8.3868739268648|-8.4554155293954|-8.5615728634212|-8.6427440458872||||||-8.6427440458872|-8.763049211142|8.0378062885292|8.0378062885292|8.0378062885292|8.0378062885292|8.0378062885292|||8.0378062885292|8.0378062885292|8.0378062885292|8.0378062885292|8.0378062885292|8.0378062885292|8.0378062885292|8.0378062885292|8.0125621867718|7.722292113364|7.5485699677911|7.5485699677911|7.4217445082628|7.2397159677041|7.2158746824543|7.2158746824543|7.2158746824543|7.2158746824543|7.2158746824543|7.2158746824543|7.2158746824543|7.2158746824543|7.1331939019407|7.0868820920747|6.8837578048487|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5663733873195|-7.7009704812176|-7.8388560595122|-8.1020624176228|-8.16840262055|-8.1982249379114|-8.2028722940105|-8.2028722940105|-8.2028722940105|-8.2028722940105|-8.2028722940105|-8.2028722940105|-8.2028722940105|-8.2028722940105|-8.228191368913|-8.2935459802938|-8.3067176552163|-8.325797104344|-8.3431082296208|-8.4017868624612|-8.4292071512986|-8.5307858444639|-8.5969843309663|-8.6322052657099|-8.6689579776758|-8.6689579776758|-8.6689579776758|-8.6689579776758|-8.6689579776758|-8.6689579776758|-8.6689579776758|-8.6689579776758||-8.759953319125|-8.8016146146507|-8.9570220527368|-8.9570220527368|-8.9570220527368|-8.9570220527368|-8.9570220527368|-9.0277103911193|-9.0326413060065|-9.1092940900332|-9.1092940900332|-9.1092940900332|-9.1092940900332|-9.1092940900332|-9.1092940900332|-9.1098644042022|-9.1660527944572|-9.2470035288077|-9.2752616201962|-9.2752616201962|-9.2752616201962|-9.2752616201962|-9.3489015670976|-9.394613276186|-9.6143854042583|9.0422938805167|9.0422938805167||||9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167||9.0422938805167|9.0422938805167|8.9441456769316|8.9441456769316|8.9441456769316|8.9319214792615|8.9307001327626|8.9307001327626|8.9307001327626|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.6172840682768|8.5044147988042|8.5044147988042|8.3317583423942|8.324842321183||||||-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2453414664043|-9.2906572802611
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|4.8839081770408|4.8828495203992|4.8828495203992|4.8170553246627||4.762283409027|4.6914260524155|4.6643623927833|-4.9528326086384|-4.9528326086384|-4.9528326086384|-4.9528326086384|-4.9528326086384|-4.9528326086384|-4.9528326086384|-4.9528326086384|-4.9528326086384|-4.9528326086384|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-5.0799363039343|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|4.6943340832022|4.6943340832022|4.6943340832022|4.6943340832022|4.6943340832022|4.6943340832022|4.6943340832022|4.6115233552342|4.6115233552342|4.5500260869535|-5.0497828717251||||||-5.0497828717251|-5.0646554258783|-5.0646554258783|-5.0646554258783|-5.0646554258783|-5.0646554258783|-5.0646554258783|||-5.0801728596643|-5.1263034995347|-5.1714481177098|4.7560657274567|4.7560657274567|4.7560657274567|4.6645175364109|4.5966862204441|4.5329845219595|4.4899828201911|4.4372032755372|4.4068924711542|4.3682139765771|4.2791020567555|4.2791020567555|4.2791020567555|4.2791020567555|4.2760992670512|4.2760992670512|4.2760992670512|4.2760992670512|4.2760992670512|-4.7229637419478|-4.7229637419478|-4.7229637419478|-4.7229637419478|-4.7229637419478|-4.7229637419478|-4.7229637419478|-4.7229637419478|-4.7229637419478|-4.7571820192089|-4.7600646211601|-4.7600646211601|-4.7600646211601|-4.8745162171232|-5.0172403037666|-5.0702669819327|-5.0803249180019|-5.0803249180019|-5.0803249180019|-5.0803249180019|-5.0803249180019|-5.0803249180019|-5.0803249180019|-5.0803249180019|-5.0803249180019|-5.1259168584811|-5.1443521402133|-5.162613248588|-5.2245703800534|-5.2467449620935|-5.253512406493|-5.253512406493|-5.2777912883237|-5.3386572498166|-5.3640633576538|-5.3917371954549|-5.4041522571366|-5.4756958259091|-5.4756958259091|-5.4756958259091|-5.4756958259091|-5.4756958259091|-5.4756958259091|-5.4756958259091|-5.4756958259091|-5.4756958259091|-5.5552175324212||-5.5752419146178|-5.5991574826371|-5.6196191644813|5.2082606831972|5.2082606831972|5.2082606831972|5.2082606831972|5.2082606831972|5.2082606831972|5.2082606831972|5.2082606831972|5.2082606831972|5.2082606831972|5.1719563316178|5.1271736170265|-5.6316311065654|-5.6316311065654|-5.6316311065654|-5.6316311065654|-5.6316311065654|-5.6316311065654|-5.6316311065654|-5.6366063651698|-5.6366063651698|-5.6366063651698|5.1223118224401|5.1223118224401||||5.1223118224401|5.1223118224401|5.1223118224401|5.1223118224401|5.1223118224401|5.1223118224401|5.1223118224401|5.1223118224401|5.1223118224401|5.1192355066161|5.0163728561248|4.9755444401609|4.9755444401609|4.9755444401609|4.9755444401609|4.9755444401609|4.9722714550083|4.968069688799|4.968069688799||4.968069688799|4.968069688799|4.968069688799|4.968069688799|4.968069688799|4.968069688799|4.968069688799|4.968069688799|4.968069688799|4.8765222192328|4.8765222192328|4.8765222192328|4.8233578338138|4.7987309709646|4.7563678440626|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.4850007432931|4.4638896141044|4.4476551384387||||||4.4332656245744|4.4332656245744|4.4332656245744|-4.7562751577436|-4.7562751577436|-4.7562751577436|-4.7562751577436|-4.7562751577436|-4.7562751577436|-4.7562751577436|-4.7562751577436|-4.7562751577436|-4.7562751577436|-4.8069648015407|-4.8069648015407
07112|100803|/equities/china-enter|SHANGHAICOMP|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135||2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.8113331513624|2.7287033881324|2.7085594033287|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8642204529099|-2.8642204529099|-2.8642204529099|-2.8708005090612|-2.8781116825627|-2.8812352134438|-2.8869280234146|-2.8870981067692|-2.8870981067692|-2.8870981067692|-2.8870981067692|-2.8870981067692|-2.8870981067692|-2.8870981067692|-2.8956645694347|-2.9085161914397|-2.9433513073975|-2.967612561126|-2.9995695049447|-3.0239661197841|-3.0466290293998|-3.0695879391903|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591||||||2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|||2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8502025726106|2.8080028828279|2.7794476544742|2.7432750635549|2.7041946178459|2.6829941014209|2.6483267523358|2.619251963994|-2.7893595793322|-2.7893595793322|-2.7893595793322|-2.7970661960791|-2.8021187663018|-2.8021187663018|-2.821243060953|-2.8241589613828|-2.8556900623003|-2.8556900623003|-2.8674334025559|-2.8675548245523|-2.8675548245523|-2.8675548245523|-2.8675548245523|-2.8675548245523|-2.8889497971109|-2.8977220031477|-2.9066008712661|-2.9066008712661|-2.9066008712661|-2.9684453701323|-3.1088282372495|-3.1296963266033|-3.1296963266033|-3.1296963266033|-3.1296963266033|-3.1428349875985|-3.1428349875985|-3.1659277571107|-3.1754663948248|-3.1754663948248|-3.1899626656848|-3.1949585327924|-3.2050105683377|-3.2050105683377|-3.217789529912|-3.2445192088374|-3.2445192088374|-3.2445192088374|-3.2694659089257|-3.2827398219826|-3.2863775137533|-3.3054193791933|-3.3092364799082|-3.3092364799082|-3.3092364799082|-3.3092364799082|-3.3092364799082|-3.3092364799082|-3.3319293405281|-3.3604770794694|-3.3821967459591|-3.4035519335967||3.190354981812|3.190354981812|3.190354981812|3.190354981812|3.190354981812|3.190354981812|3.190354981812|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3927218267853|-3.4213575731312||||3.2203822575951|3.2203822575951|3.2203822575951|3.2203822575951|3.2203822575951|3.2203822575951|3.2203822575951|3.2203822575951|3.2203822575951|3.2203822575951|3.2164662600545|3.2164662600545|3.2164662600545|3.2164662600545|3.2164662600545|3.2082917029215|3.2082917029215|3.2053730887479|3.2053730887479||3.2053730887479|3.2053730887479|3.2007574105314|3.2007574105314|3.2007574105314|3.2007574105314|3.2007574105314|3.2007574105314|3.2007574105314|3.2007574105314|3.2007574105314|3.2007574105314|3.2007574105314|3.1730637841811|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117||||||3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|12.106598432679|12.106598432679|12.106598432679|12.106598432679||12.106598432679|12.031776595799|11.843921544483|11.843921544483|11.778512225797|11.778512225797|11.778512225797|11.778512225797|11.686140872392|11.686140872392|11.686140872392|11.661594215922|11.661594215922|11.601721376908|-12.271609413455|-12.271609413455|-12.271609413455|-12.271609413455|-12.271609413455|-12.271609413455|-12.271609413455|-12.271609413455|-12.271609413455|-12.271609413455|-12.271609413455|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.416682505249|-12.43987375702|-12.43987375702|-12.43987375702|-12.544859000991|-12.667621582692|-12.69902400832|-12.907248707398|-12.981943364258|-13.132159280905|-13.296287748691|-13.534764578471|-13.540548164507|-13.540548164507|-13.540548164507|-13.647830732289|-14.03258997381|12.406839999615||||||12.406839999615|12.406839999615|12.406839999615|12.406839999615|12.406839999615|12.358615838793|12.358615838793|||12.358615838793|12.358615838793|12.358615838793|12.358615838793|12.358615838793|12.358615838793|12.129573516611|12.031192917033|11.908756943892|11.908756943892|11.690840902539|11.5609337915|11.447704274237|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.208227544358|-12.208227544358|-12.238675906985|-12.238675906985|-12.494084546664|-12.656205121785|-12.850055527499|-12.850055527499|-12.850055527499|-13.028394831343|-13.153216349994|-13.296907146677|-13.339869509435|12.436883560802|12.436883560802|12.436883560802|12.436883560802|12.436883560802|12.303203812335|12.243214484466|12.243214484466|12.226904944593|12.03100626117|12.009034145435|12.009034145435|12.009034145435|-12.662819869102|-12.662819869102|-12.662819869102|-12.662819869102|-12.662819869102|-12.662819869102|-12.662819869102|-12.662819869102|-12.662819869102|-12.662819869102|-12.731466459766|-12.814962254116||-12.999402216352|-13.211002750835|-13.398891470654|-13.407027177143|-13.407027177143|-13.454474162314|-13.634971299937|-13.667745871864|-13.706631450922|-13.706631450922|-13.706631450922|-13.706631450922|-13.706631450922|-13.706631450922|-13.706631450922|-13.922368346619|-13.969853943109|-13.98322820367|-13.98322820367|-13.98322820367|-13.98322820367|-13.98322820367|-14.042475379193|-14.062932342026|-14.062932342026|-14.191591732738|-14.762879575886||||13.240083296991|13.240083296991|13.240083296991|13.240083296991|13.240083296991|13.240083296991|13.240083296991|13.192016452302|13.192016452302|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876||13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.062652353813|13.006977745989|13.006977745989|12.888864302082|12.888182454024|12.464091730023|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358||||||11.749902921583|11.489336602849|11.482844982245|-12.671890771354|-12.671890771354|-12.671890771354|-12.671890771354|-12.671890771354|-12.671890771354|-12.671890771354|-12.671890771354|-12.671890771354|-12.671890771354|-12.671890771354|-12.713421829143
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465||-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6634550122009|-3.6800717292239|-3.6800717292239|-3.6800717292239|-3.6800717292239|-3.6800717292239|-3.6800717292239|-3.6800717292239|-3.7284129392228|-3.7843476148801|-3.8164270364614|-3.8164270364614|-3.8164270364614|-3.8164270364614|-3.8164270364614|-3.8164270364614|-3.8164270364614|-3.8164270364614|-3.8164270364614|-3.8693632906644|-3.899292608761|-3.9586584398738|-3.9965682921827|-3.9965682921827|-3.9965682921827|-3.9965682921827|-4.0897757312913|-4.0897757312913|-4.1192464157578|-4.1192464157578|-4.1192464157578|-4.1841625951657|-4.1862917501539|-4.3069906984005|-4.4105452336904|-4.4461052611577||||||-4.4461052611577|-4.566783701392|3.8054515627049|3.8054515627049|3.8054515627049|3.8054515627049|3.8054515627049|||3.8054515627049|3.8054515627049|3.8054515627049|3.8054515627049|3.8054515627049|3.8054515627049|3.714390439791|3.6493229281047|3.3820255874637|3.3357278107293|3.3357278107293|3.3357278107293|3.2702530885944|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.1551117885665|3.1551117885665|3.1551117885665|3.1551117885665|3.1551117885665|3.1551117885665|3.1551117885665|3.1551117885665|2.9906796204333|-3.7536053893884|-3.7536053893884|-3.8612280684401|-3.9496407889438|-3.9496407889438|-3.9496407889438|3.6481769456783|3.2990855789096|2.978983783712|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227||2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227||||2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227||2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7240814458909|2.7159597719837|2.7159597719837|2.7159597719837|2.7159597719837|2.7159597719837|2.6788442891095|2.6599775975128|2.6599775975128|2.6599775975128|2.6599775975128|2.6599775975128|2.6599775975128|2.6599775975128|2.6599775975128|2.6599775975128|-2.8681108743246|-2.8681108743246||||||-2.8681108743246|-2.8681108743246|-2.8681108743246|-2.8681108743246|-2.9017898407573|-2.9603220055495|-3.011468868564|-3.0288543095307|-3.0526159063662|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|3.3516709210723|3.3332615809658|3.3332615809658|3.3332615809658||3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3330682601111|-3.5710752031797|-3.5710752031797|-3.5710752031797|-3.5710752031797|-3.5710752031797|-3.6200310607008|-3.6200310607008|-3.6483679766183|-3.6592976908689|-3.73310854488|-3.7840926881761|-3.7840926881761|-3.7840926881761|-3.7907115362827|-3.7907115362827|-3.7907115362827|-3.7907115362827|-3.7907115362827|-3.7907115362827|-3.7907115362827|-3.7907115362827|-3.7907115362827|-3.7907115362827|-3.8496794593273|-3.9163104838727|-3.9647894244059|-3.9869882774203|-4.0538759708238|-4.0925010898761|-4.0925010898761|-4.1200011548127|-4.2388901508213|-4.3116063041415|-4.3116063041415|-4.3116063041415|-4.3116063041415|-4.3116063041415|-4.3116063041415|-4.3595626931418|-4.4728473006607|3.9546510426667|3.9546510426667|3.9546510426667|3.9546510426667|3.921834385888|||||||||||-4.2456930253756|-4.2456930253756|||-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2713255191127|-4.3386949195111|-4.4579943301108|-4.5355494686659|-4.6422772350903|-4.6558634907002|-4.6615580146763|-4.6615580146763|-4.6615580146763|-4.6615580146763|-4.6615580146763|-4.6615580146763|-4.6615580146763|-4.6615580146763|-4.7541457479939|-4.7541457479939|-4.8033896220742|-4.8033896220742|-4.8304329462646|-4.877147735026|-4.9557196971073|-5.1885775323593|-5.3734195757666|-5.5499104447673|-5.6382339737492|-5.6869266851829|5.0453065897955|5.0453065897955|5.0453065897955|5.0453065897955|5.0453065897955|5.0453065897955|5.0453065897955|5.0453065897955|4.8958959873002|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584||4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.6120069300548|-5.5465013285726|-5.5465013285726|-5.6772236316568|-5.6867577520867|-5.6867577520867|-5.808693885021|-5.808693885021|-5.808693885021|-5.93799326068|-6.0066589740232|-6.0231193048576|-6.0231193048576|-6.0231193048576|-6.2062434866273|-6.2713814790871||||-6.5982017578711|-6.9902242093207|-7.0469158125058|-7.0721285820157|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602||-7.1294437610712|-7.1804929004341|-7.1999292415637|-7.1999292415637|-7.204464099897|-7.204464099897|-7.204464099897|-7.5266267437549|-7.9451406685083|-8.1029340920149|-8.2349270910354|-8.3136100463704|-8.3136100463704|-8.3136100463704|-8.5140114286029|-8.7189016318414|-8.9043350458248|-8.9321711095684|-8.9321711095684|-8.9321711095684|-8.9321711095684|-8.9321711095684|-8.9321711095684|-8.9321711095684|-8.9321711095684|-8.9321711095684|-8.9321711095684|-8.9321711095684|-9.1346344453884|-9.4751492587276|-10.243499447631||||||||||||||||-11.167776877933|-11.473641032701|-11.795156870424|-12.156285615033|-12.588367384461|-12.588367384461
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|10.437550196047|10.437550196047|10.437550196047|10.437550196047||10.437550196047|10.277145427742|10.277145427742|10.277145427742|10.277145427742|10.277145427742|10.266382230483|10.266382230483|10.266382230483|10.266382230483|10.266382230483|10.266382230483|10.266382230483|10.266382230483|10.266382230483|10.266382230483|10.266382230483|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.114256525094|10.007539095769|10.007539095769|9.87451066425|9.87451066425|9.87451066425|9.87451066425|9.6299463136494|-10.481160046994|-10.510178065233|-10.617419905058|-10.805826998776|-10.805826998776|-10.925919321981|-10.958243718641|-10.97804839401|-10.991171110173|-10.991171110173|-11.019078559898|-11.066754097433|-11.103615913889|-11.19012844353|10.404228540525|10.404228540525||||||10.404228540525|10.404228540525|10.404228540525|10.404228540525|10.404228540525|10.404228540525|10.404228540525|||10.404228540525|10.404228540525|10.404228540525|10.404228540525|10.404228540525|10.404228540525|10.213921624538|10.213921624538|10.213921624538|10.213921624538|10.213921624538|9.8243578077656|9.5909527806553|9.5453374444146|9.5453374444146|9.5453374444146|9.5453374444146|9.5453374444146|9.5453374444146|9.5453374444146|9.5453374444146|9.5453374444146|9.3331528834391|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.432315047169|-10.457016767821|-10.552422546591|-10.552422546591|-10.552422546591|-10.552422546591|-10.552422546591|-10.552422546591|-10.552422546591|-10.637805649339|-10.637805649339|-10.725334864183|-10.725334864183|-10.725334864183|-10.725334864183|-10.862038538769|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385||10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|9.9644358970236|9.6777059609703|9.4535258030955|9.4535258030955|9.4078067382248|9.3705022521558|9.3705022521558|9.1822246122959|-10.194833492164|-10.194833492164|-10.194833492164|-10.194833492164|-10.31048138762|-10.31048138762||||-10.31048138762|-10.31048138762|-10.31048138762|-10.31048138762|-10.495535142162|-10.524254288567|-10.524254288567|-10.524254288567|-10.524254288567|-10.524254288567|-10.524254288567|-10.524254288567|-10.607504648514|-10.656116373614|-10.815685518666|-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017||-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017|-11.093801780491|-11.10079114791|-11.10079114791|-11.10079114791|-11.158198490509|-11.158198490509|-11.202998627964|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244||||||-11.261758651244|-11.261758651244|-11.261758651244|-11.355843214975|-11.373714187395|-11.621904826442|-11.688227998194|-11.826364158455|-11.950404245394|-12.104337991098|-12.231486864464|-12.488319259636|11.494557442448|11.494557442448|11.494557442448
07117|100319|/equities/gezhouba|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055||8.6882499436055|8.6882499436055|8.395833410545|8.0692588639743|7.9708434555803|7.8926037653589|7.757892964538|7.6437696066786|7.6074593988238|7.6074593988238|7.6074593988238|7.6074593988238|7.6074593988238|7.5908139624196|7.5908139624196|7.5331039563615|7.5331039563615|7.5145598402508|7.4900741095023|7.4900741095023|7.4356380297825|7.4135944074642|7.4135944074642|7.4135944074642|7.4135944074642|7.4135944074642|7.4117717683592|7.2525654917704|7.2525654917704|7.2525654917704|7.2525654917704|7.1322949071446|7.1003278780557|7.0825866646874|6.9350963110513|6.7658966678848|-7.1804575688464|-7.1804575688464|-7.1816289117122|-7.1816289117122|-7.1816289117122||-7.1816289117122|-7.1816289117122|-7.1816289117122|-7.1816289117122|-7.1816289117122|-7.1816289117122|-7.1816289117122|-7.2556988321173|-7.3029987373206|-7.3349986770826|-7.3349986770826|-7.376665139538|-7.3813767466795|-7.3813767466795|-7.4204187960372|-7.42490978715|-7.480455165408|-7.4819612148178|-7.4819612148178|-7.4819612148178|-7.4819612148178|-7.4819612148178|-7.4819612148178|-7.4819612148178|-7.4819612148178|-7.4819612148178|-7.4819612148178||||-7.4819612148178|-7.504864419326|-7.504864419326|-7.504864419326|-7.5809606322809|-7.6116228113753|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851||7.1846417755373|7.1007129186268|6.994680960297|6.9713124779854|6.9628149873318|6.9628149873318|6.9628149873318|6.9081279046338|6.8545866020302|6.7762071035283|6.6466164934718|6.6466164934718|6.6466164934718|6.6466164934718|6.6429071545693|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.4102622215764|-6.7622721851375||||||-6.7622721851375|-6.7622721851375|-6.7622721851375|-6.7622721851375|-6.7622721851375|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323
07118|100511|/equities/merro-pharm|SHANGHAICOMP|2.5814772249121|2.5575027319701|2.5575027319701|2.5333363715048||2.5112720149716|2.5112720149716|2.5112720149716|2.5112720149716|2.5112720149716|2.5112720149716|2.5112720149716|2.5112720149716|2.4969687746587|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6946613654631|-2.7351792769451|-2.7513103172535|-2.7666603231724|-2.7666603231724|-2.7666603231724|-2.7666603231724|-2.7666603231724|-2.7666603231724|-2.7666603231724|-2.7666603231724|-2.7666603231724|-2.7666603231724|-2.801289243201|-2.8130991797751|-2.8678879584544|-2.9054311873376|-2.9099233682353|-2.9482483130251|-2.9986092626557|-3.032343619345|-3.0659373527085|-3.203315996409|-3.203315996409|-3.203315996409|-3.2997955340815|-3.3468681121212|-3.3468681121212|-3.3468681121212|-3.3468681121212|-3.3468681121212|-3.3468681121212|-3.3468681121212|-3.3468681121212|-3.3468681121212|-3.3468681121212||||||-3.3468681121212|-3.3626312574128|3.0162505502704|3.0162505502704|3.0162505502704|3.0162505502704|3.0162505502704|||3.0162505502704|3.0162505502704|3.0162505502704|3.0162505502704|3.0162505502704|2.9789512210426|2.9789512210426|2.9227236038377|2.8363594882941|2.745955002888|2.7171722259609|2.6815706200178|2.6815706200178|2.6623005543346|-2.9159432403044|-2.9159432403044|-2.9159432403044|-2.9159432403044|-2.9159432403044|-2.9159432403044|-2.9159432403044|-2.9321591580131|-2.9518435094332|-2.9543191687749|-2.9543191687749|-2.9543191687749|-2.9543191687749|-2.9543191687749|-2.9543191687749|-2.9581324277638|-2.9625965789351|-2.9625965789351|-2.9625965789351|-2.9625965789351|-2.9625965789351|-2.9625965789351|-2.9667739951382|-2.9853044443407|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.687313736356|2.687313736356|2.687313736356|2.687313736356|2.687313736356|2.687313736356|2.687313736356|2.687313736356|2.687313736356|2.6681650549255|2.6681650549255|2.6405263091911|-2.8661544536266|-2.8668381742541|-2.8731535862887|-2.9157261794369|-2.9723497917393||-2.9723497917393|-2.9723497917393|-2.9723497917393|-2.9809442284084|-3.0260491241324|-3.0317212728778|-3.048023650836|-3.0700264085124|-3.0860818463576|-3.0860818463576|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066||||2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.7120486761924|2.6575016171675|2.6575016171675|2.6575016171675|2.6143606799029|2.6143606799029|2.6143606799029|2.6143606799029|2.5595810125372||2.5595810125372|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4366098976446|2.4257366889837|2.4257366889837|2.4257366889837|2.4257366889837|2.4257366889837|2.4257366889837|2.3752628823257|2.3719037160933|2.3719037160933|2.3719037160933|2.3719037160933|2.3719037160933|2.3719037160933|2.3719037160933|2.3719037160933|2.3719037160933|2.3073872551819|-2.6257214922946||||||-2.6257214922946|-2.6257214922946|-2.6435793659468|-2.6956437584845|-2.7012707389161|-2.7307046917687|-2.7307046917687|-2.76411631677|-2.8273514307588|-2.8534585253508|-2.8534585253508|-2.8677317186761|-2.9169242431243|-2.9888047167019|-2.9900883120944
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|5.0876674816541|5.0876674816541|5.0876674816541|5.0807031630674||5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0768925348033|5.0568361359646|5.0568361359646|5.0568361359646|5.0568361359646|5.0568361359646|5.0568361359646|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0305060555215|5.0305060555215|5.0305060555215|5.0305060555215|5.0305060555215|5.0305060555215|5.0305060555215|4.9605621949032|4.713402498121||||||-5.487404549128|-5.487404549128|4.9453720142546|4.9453720142546|4.9453720142546|4.9453720142546|4.9453720142546|||4.9453720142546|4.9453720142546|4.9453720142546|4.9453720142546|4.8998578709698|4.8515085823378|4.8227872723827|4.7580971314388|4.7261692155385|4.7261692155385|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-5.0146808352925|-5.0813119109977|-5.1303465826101|-5.1493167797218|-5.1493167797218|-5.1510084812889|-5.1510084812889|-5.2090991456172|-5.2090991456172|-5.2090991456172|-5.2795793814512|-5.2795793814512|-5.2795793814512|-5.2795793814512|-5.2795793814512|-5.2795793814512|-5.2795793814512|-5.2795793814512|-5.2795793814512|-5.3589767132701|-5.3766411051156|-5.4368232869442|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113||5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|-5.4671828299644|-5.4671828299644|-5.4671828299644|-5.4671828299644|-5.4671828299644|-5.4671828299644|-5.4671828299644|-5.4671828299644|-5.468168385543|-5.468168385543|-5.468168385543|-5.468168385543|-5.468168385543|-5.468168385543|-5.468168385543|-5.468168385543|-5.468168385543|-5.468168385543||||-5.468168385543|-5.468168385543|-5.468168385543|-5.514631730227|-5.5457018016757|-5.5568910041321|-5.6371010055|-5.6951123067465|-5.8256803164578|-5.8513116184977|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484||-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.928063679979|-6.1395848901744|5.3594006417129|5.3594006417129|5.3594006417129|5.3594006417129|5.3594006417129|5.3594006417129|5.3594006417129|5.0887786677516|5.0758649564492|4.9709613032592|-5.5604165950739|-5.5604165950739||||||-5.5604165950739|-5.5726852063033|-5.5807611549004|-5.6397348867637|-5.6641772045377|4.9070252032542|4.9070252032542|4.9070252032542|4.9070252032542|4.9070252032542|4.9070252032542|4.9070252032542|4.9070252032542|4.9070252032542|4.9070252032542
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|-6.2438864361046|-6.2757369027849|-6.2757369027849|-6.2757369027849||-6.2757369027849|-6.325818696101|-6.3259093921268|-6.3498994157142|-6.3704437200037|5.7002334668026|5.7002334668026|5.7002334668026|5.7002334668026|5.7002334668026|5.7002334668026|5.7002334668026|5.7002334668026|5.7002334668026|5.7002334668026|5.2663704370774|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0321101538703|-6.1356781712688|-6.2513087581172|-6.2781209493759|-6.3251343860761|-6.4534826427186|-6.6394248968456|-6.6565836542286|-6.7295371816597|-6.7510176561709|-6.7510176561709|-6.7510176561709|-6.7510176561709|-6.7510176561709|-6.7510176561709|-6.7510176561709|-6.7510176561709|-6.7510176561709|-6.7510176561709||||||-6.7510176561709|-6.7510176561709|-6.7510176561709|-6.7510176561709|-6.7510176561709|-6.7510176561709|-6.7510176561709|||-6.7510176561709|-6.7510176561709|-6.7510176561709|-6.8161309452449|-6.8573678568111|-6.9035924365705|6.05303990112|6.05303990112|6.05303990112|6.05303990112|6.05303990112|5.5372667231632|5.3464075634295|5.1732307086846|4.8502565368966|4.7291736321268|4.7140816534689|4.6650910471469|4.4423232447869|4.4016337261973|4.4016337261973|4.3673707761564|4.2248564073552|4.206506842718|4.1900076273917|4.1820466670282|4.1820466670282|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1295626685344|-4.4360634117826|-4.4360634117826|-4.4360634117826|-4.4360634117826|-4.4889595806051|-4.5049550598913|-4.5510609487752|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503||4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503||||4.2198018672983|4.2198018672983|4.2198018672983|4.2198018672983|4.2198018672983|4.2198018672983|4.2198018672983|4.1590008867184|4.1590008867184|4.1590008867184|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086||4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.0805115809163|4.0805115809163|4.0311240741633|4.0300341170669|4.0300341170669|4.0300341170669|4.0300341170669|4.0300341170669|4.0300341170669|4.0300341170669|3.9689267787271|-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2542165100301||||||-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2741293973089|-4.309774053737|-4.309774053737|-4.309774053737|-4.309774053737|-4.309774053737|-4.3503042863966|-4.3647825637527|-4.4036473343845|-4.4450828591573|-4.4450828591573|-4.4450828591573
07121|100429|/equities/china-animal|SHANGHAICOMP|11.903410337502|11.903410337502|11.881011166102|11.87056818486||11.831790172728|11.831790172728|11.831790172728|11.831790172728|11.831790172728|11.579211141966|11.429123775057|11.31791527171|11.019349759366|10.869833356303|10.817037085871|10.805468874037|10.805468874037|10.805468874037|10.805468874037|10.802743572725|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.623125510388|10.623125510388|10.524583927982|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.393138625703||||||10.393138625703|10.393138625703|10.393138625703|10.393138625703|10.393138625703|10.185154096376|10.137722370897|||10.137722370897|10.137722370897|10.137722370897|10.137722370897|9.94913665219|9.7290405318014|9.6192472477598|-10.398347808958|-10.398347808958|-10.398347808958|-10.398347808958|-10.398347808958|-10.398347808958|-10.398347808958|-10.403163700237|-10.539626683277|-10.547925921243|-10.547925921243|-10.547925921243|-10.547925921243|-10.547925921243|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.898236480369|-11.286373790783|-11.675970484463|-11.758301021487|-11.827655370626|-11.827655370626|-11.970728458732|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033||11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.179295428561|-12.039650211662|-12.039650211662|-12.039650211662|-12.039650211662|-12.039650211662|-12.039650211662|-12.039650211662|-12.039650211662|-12.039650211662|-12.039650211662|-12.039650211662|-12.098500580622|-12.119717029438|-12.119717029438|-12.119717029438|-12.119717029438|-12.119717029438|-12.119717029438|-12.119717029438|-12.351924571577|-12.351924571577|-12.351924571577||||-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.498805056218|-12.739782927438|-12.873092198818|-13.018991285396|-13.142151193996|-13.142151193996||-13.142151193996|-13.142151193996|-13.142151193996|-13.245168082339|-13.370272472263|-13.370272472263|-13.370272472263|-13.370272472263|-13.370272472263|-13.370272472263|-13.370272472263|-13.560303081804|-13.722558778451|-13.780065688741|-13.892850886066|-14.208723344493|-14.374136489948|-14.534041027582|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.579844524996|12.187605171884||||||12.165352745604|12.165352745604|12.165352745604|12.165352745604|12.165352745604|12.165352745604|12.165352745604|12.165352745604|12.165352745604|12.165352745604|12.165352745604|12.069281228992|11.917684799134|11.917684799134|11.917684799134
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|-230.54020364807|209.8291388893|209.8291388893|209.8291388893||209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|207.04904253217|200.24115501214|-221.1538344617|-221.1538344617|-221.1538344617|-221.1538344617|-223.53814604495|-225.13960332577|-227.9638314623|-227.9638314623|-232.44814145767|-238.46905345612|-241.55727619256|-244.66030464267|-247.32700136078|-249.06000029127|-251.80000269723|-254.82116987577|-254.82116987577|-254.82116987577|-255.43795006057|-255.43795006057|-255.43795006057|-259.49438298831|-263.38727596492|-263.38727596492|-263.38727596492|-263.38727596492|-264.28307881058|238.72269644063|238.72269644063|238.72269644063|238.72269644063|238.72269644063|238.72269644063|238.72269644063|238.72269644063|238.72269644063|238.72269644063|238.72269644063|238.72269644063|238.72269644063|235.63790197788|235.63790197788|235.63790197788|235.63790197788||||||-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|||-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-269.49169387827|-269.49169387827|-269.49169387827|-269.49169387827|-269.49169387827|-269.49169387827|-269.49169387827|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-287.13811263878|-291.32946306196|-291.32946306196|-297.44216649761|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-306.82286976661|-310.36875734159|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-316.27718576983|-323.02464543002|-329.196278261|-337.26864102025||305.014690547|305.014690547|305.014690547|305.014690547|305.014690547|305.014690547|305.014690547|305.014690547|305.014690547|305.014690547|305.014690547|302.60409477553|301.07122218169|289.11080452642|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925||||-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-337.60485775205|-343.60705664127|-345.54760054998|-345.54760054998|-345.54760054998|-345.54760054998||-345.54760054998|-345.54760054998|-345.54760054998|-345.54760054998|-345.54760054998|-345.54760054998|-345.54760054998|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-357.37566791518|-366.11684625396|-372.89482686529|-373.4863037273|-373.4863037273|-373.4863037273|-373.4863037273|-387.12867399551|-395.35963065202|326.62267540545|326.62267540545|326.62267540545|326.62267540545||||||314.47851995463|302.84169487417|298.1263277736|289.14034723868|285.83981279226|285.83981279226|265.72033303415|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611
07123|100408|/equities/fiber-glass|SHANGHAICOMP|16.759613711863|16.759613711863|16.759613711863|16.759613711863||16.759613711863|16.759613711863|16.759613711863|16.759613711863|16.746237338946|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.492005915921|-18.492005915921|-18.492005915921|-18.614184471221|-18.614184471221|-18.614184471221|-18.614184471221|-18.614184471221|-18.771871350706|-18.879856611293|-19.242619118206|-19.339577446505|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.478477545827|-19.546641954945|-19.764046811579|-20.21894152906|-20.386655539967||||||-20.386655539967|-20.749617703201|-21.439018814035|-21.943653849378|18.546236140801|18.546236140801|18.546236140801|||18.546236140801|18.546236140801|18.546236140801|18.546236140801|18.546236140801|18.546236140801|18.546236140801|18.390817968132|17.53313058403|17.204590834809|17.171211814033|16.226346226916|15.925992145323|15.925992145323|15.925992145323|15.925992145323|15.925992145323|15.925992145323|15.925992145323|15.925992145323|15.465545590479|15.427735161827|15.427735161827|15.427735161827|15.427735161827|15.427735161827|15.32470536237|15.010783672389|14.702537324756|14.453930619391|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.363837946509|14.27449253294|14.27449253294|14.06221345501|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.252327264078|-16.652029899234|-16.853366219859|-17.02849392093||-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.409904365151|-18.170042322616|-18.170042322616|-18.170042322616|-18.170042322616||||-18.170042322616|-18.170042322616|-18.170042322616|-18.251736355063|-18.251736355063|-18.251736355063|-18.512642525862|-18.512642525862|-18.512642525862|-18.512642525862|-18.512642525862|-18.512642525862|-18.512642525862|-18.512642525862|-18.967094367555|-19.550046395217|-19.550046395217|-19.550046395217|-19.550046395217||-19.550046395217|-19.550046395217|-19.550046395217|-19.550046395217|-19.550046395217|-19.550046395217|-19.550046395217|-20.659766831834|-21.880907286467|-21.880907286467|-21.880907286467|-21.880907286467|-21.880907286467|-21.880907286467|-22.029913631412|-22.029913631412|-22.029913631412|-22.029913631412|-22.029913631412|-22.304244731352|-22.304244731352|-23.358851563583|-23.696793960352|-23.696793960352|-23.696793960352|-23.696793960352|-24.786074345663|-24.810908628123|20.151985818423|20.151985818423|20.151985818423|20.151985818423||||||20.127557840918|19.502086417515|18.41001549544|18.083768312361|18.083768312361|18.083768312361|17.897205694998|17.897205694998|17.897205694998|17.897205694998|17.897205694998|17.897205694998|17.897205694998|17.571697403418|17.530814569777
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|-28.186382547312|-28.971376171039|-29.862069318223|-29.862069318223||-29.862069318223|-30.514995678187|-31.095629276965|-31.11141232885|-32.069028742193|27.240480676399|27.240480676399|27.240480676399|27.240480676399|27.240480676399|27.240480676399|27.240480676399|27.240480676399|27.240480676399|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|26.314153032299|25.95183513429|24.766783889678|24.766783889678|-33.204343034025|-33.204343034025|-33.204343034025|-33.204343034025|-33.204343034025|-33.204343034025|-33.204343034025|-33.204343034025|-33.204343034025|-33.204343034025|-33.204343034025|-33.204343034025|-33.293542639704|-33.293542639704|-34.37695086476|-35.914070796932||||||-36.306505733027|-36.666751496543|-38.814644090058|-40.30992152042|31.317563935656|31.317563935656|31.317563935656|||31.317563935656|31.317563935656|29.516251412121|29.516251412121|29.516251412121|29.516251412121|29.516251412121|27.218056404024|26.849598701621|26.849598701621|26.849598701621|26.849598701621|26.849598701621|26.849598701621|24.869393145403|22.523529886494|20.220984219721|19.715544010615|19.715544010615|19.715544010615|19.715544010615|19.715544010615|19.715544010615|19.715544010615|19.715544010615|19.715544010615|19.715544010615|19.715544010615|19.715544010615|19.715544010615|19.715544010615|19.715544010615|19.715544010615|18.200054029202|18.200054029202|18.200054029202|18.200054029202|18.200054029202|18.200054029202|18.200054029202|18.200054029202|18.200054029202|18.200054029202|18.200054029202|18.200054029202|18.200054029202|17.231408599985|16.970214636207|16.193888115751|15.010272476262|14.335275944977|14.335275944977|14.335275944977|14.335275944977|13.605191783294|13.605191783294|13.605191783294|13.605191783294|13.605191783294|13.605191783294|13.605191783294|13.605191783294|13.605191783294|13.605191783294|13.605191783294|13.605191783294|13.605191783294|13.605191783294|13.605191783294||13.605191783294|13.605191783294|13.605191783294|13.605191783294|13.605191783294|13.574754322221|-14.722145712216|-14.722145712216|-14.722145712216|-14.722145712216|-14.722145712216|-14.722145712216|-14.722145712216|-14.722145712216|-14.722145712216|-14.722145712216|-14.814034270736|-14.814034270736|-14.814034270736|-14.814034270736|-14.814034270736|-14.814034270736|-14.814034270736|-14.814034270736|-14.814034270736|-14.814034270736|-14.814034270736||||-14.814034270736|-14.814034270736|-14.862787566485|-14.862787566485|-14.862787566485|-14.862787566485|-14.862787566485|-14.862787566485|-14.862787566485|-14.862787566485|-14.862787566485|-14.862787566485|-14.872571399811|-14.925871296064|-15.136803383448|-15.250920971532|-15.250920971532|-15.250920971532|-15.310850788376||-15.320358516134|-15.483123215548|-15.483123215548|-15.483123215548|-15.483123215548|-15.483123215548|-15.483123215548|-15.711406134358|-16.040449723923|-16.417348554094|-17.185942361045|-17.803854021611|-17.803854021611|-17.803854021611|-17.803854021611|-17.803854021611|-17.803854021611|-17.803854021611|15.314670771283|15.314670771283|15.314670771283|15.314670771283|15.314670771283|15.314670771283|15.314670771283|15.314670771283|15.314670771283|15.314670771283|15.314670771283|15.314670771283|14.826432141906|14.753116511908||||||-17.061234520275|-17.061234520275|-17.061234520275|-17.061234520275|-17.061234520275|-17.085270365833|-17.085270365833|-17.085270365833|-17.085270365833|-17.297429942157|-17.561551410915|-17.869060656497|15.506047277763|15.506047277763|15.506047277763
07125|100874|/equities/cec-corecast|SHANGHAICOMP|35.095151723166|35.095151723166|35.095151723166|35.095151723166||35.095151723166|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.66170054622|33.810779266308|33.448644298922|32.217383325775|30.761536426764|28.985042169603|28.541713479396|28.4885179475|28.4885179475|28.4885179475|28.4885179475|28.4885179475|28.4885179475|28.4885179475|28.4885179475|28.4885179475|28.4885179475|28.4885179475|28.311131790286|27.923737451745|27.923737451745|27.923737451745|27.923737451745|27.923737451745|27.923737451745|27.86634284149|27.86634284149|24.800936075167|-28.02618106635|-28.082422932338|-28.710470314766|-28.732745192609|-28.778820253401|-28.778820253401|-29.214245823787|-29.325265656876|-29.325265656876|-29.325265656876|-29.325265656876|-29.325265656876|-29.325265656876|-30.041406484629|-30.081982631479|-30.081982631479||||||-30.343870077966|-30.399301116597|-30.544777729922|-30.844754593033|-31.351067623912|-31.351067623912|-31.351067623912|||-31.351067623912|-32.291368748285|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|26.234235148678|26.234235148678|26.234235148678|26.234235148678|26.234235148678|26.234235148678|26.234235148678|26.234235148678|25.88470602593|25.728007746638|25.450563378799|22.932848660668|-27.172162403676|-27.172162403676|-27.172162403676|-27.209624676807|-27.8840271686|-28.867807782854|-29.06253561835|-29.06253561835|-29.06253561835|-29.06253561835|-29.06253561835|-29.06253561835|-29.06253561835|-29.06253561835|-29.06253561835|-29.402881071625|-29.402881071625|-29.402881071625|-29.402881071625|-29.402881071625|-29.402881071625|-29.595978654819|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217||27.0868507104|27.049833584371|26.860925781001|26.784690467602|26.784690467602|26.784690467602|26.784690467602|26.784690467602|26.784690467602|26.671322495944|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197||||26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.246671979178|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605||25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|-29.523689794643|-29.523689794643|-29.523689794643|-29.523689794643|-29.523689794643|-29.523689794643|-29.523689794643|-29.523689794643|-29.523689794643|-29.523689794643||||||-29.523689794643|-29.523689794643|-29.523689794643|-30.334655496923|-30.692394704121|-31.336549514419|-31.835054125925|-32.153949117816|-33.369943354037|-34.187159985863|-35.015176952507|-36.034641783133|-36.612378165341|-36.85597763814|-37.243736299927
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|10.231252946351|10.231252946351|10.231252946351|10.231252946351||10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|9.4522464428718|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.3283714913189|9.3230603063622|9.3230603063622|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729||||||9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.024106048585|||8.7951591534096|8.7527410766238|8.7400667307302|8.7400667307302|8.7400667307302|8.7400667307302|8.7400667307302|8.6945174664838|8.6315157645922|8.6170681046094|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.4355282833667|8.3578516697984|-8.7609123097107|-8.7609123097107|-8.7609123097107|-8.7609123097107|-8.7609123097107|-8.7609123097107|-8.76468826513|-8.782559248921|-8.9186550214519|-9.0224372098435|-9.1544170059086|-9.1590709769842|-9.1590709769842|-9.1590709769842|-9.2318725678785|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2819533668981|-9.2988671088978|-9.2988671088978|-9.2988671088978|-9.2988671088978|-9.2988671088978|-9.2988671088978|-9.2988671088978|-9.3423315446426|-9.3547274184282|-9.4210637490016||-9.5434895003351|-9.6003661877472|-9.6003661877472|-9.6264748845452|-9.6858265437411|-9.7188135460511|-9.7188135460511|-9.7188135460511|-9.7188135460511|-9.7188135460511|-9.8324423184544|-9.841356537163|-9.841356537163|-9.841356537163|-9.9168915985025|-9.9777419564898|-9.9786878689323|-10.048541716315|-10.219746567118|-10.242907140413|-10.242907140413|-10.242907140413|-10.242907140413|-10.242907140413|-10.242907140413|-10.242907140413|-10.242907140413||||-10.279298514966|-10.369305048655|-10.486406973414|-10.533615248526|9.6332628581907|9.6332628581907|9.6332628581907|9.5991841184242|9.5991841184242|9.5080675402332|9.4154383604724|9.4154383604724|9.4154383604724|9.4154383604724|9.4154383604724|9.4154383604724|9.4154383604724|9.4064851469616|9.4064851469616||9.4064851469616|9.4064851469616|9.4064851469616|9.3837011861382|9.3759071084722|9.3269134721418|9.3269134721418|9.3269134721418|9.3269134721418|9.3269134721418|9.2830831221175|9.2830831221175|9.1435961912553|9.1310282978392|9.1310282978392|9.1310282978392|9.1310282978392|9.1310282978392|9.1310282978392|9.1310282978392|9.1054159041882|-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.5971352141974||||||-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.6921162121691|-9.8356854643201|-10.094350890514|-10.096871469488|-10.096871469488|-10.174300774458|-10.333837306635|-10.377814584476|-10.377814584476|-10.411809548257|-10.411809548257|-10.411809548257
07127|100670|/equities/cn-national-me|SHANGHAICOMP|30.375556376245|30.375556376245|30.375556376245|30.375556376245||29.750983489102|29.750983489102|29.750983489102|29.658315407508|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|-30.691430105571|-30.691430105571|-30.691430105571|-30.691430105571|-30.865131544142|-30.865131544142|-30.865131544142|-30.865131544142|-30.865131544142|-30.865131544142|-30.865131544142||||||-30.865131544142|-30.899590994549|-31.088066627885|-31.088066627885|-31.088066627885|-31.190824099412|-31.190824099412|||-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.616801228313|-31.633668544324|-32.21685401867|-32.63537465729|-32.63537465729|-32.78874971246|-33.580833878509|-33.668980094927|-33.668980094927|-33.668980094927|-33.668980094927|-34.001090337984|30.517012197995|30.517012197995|30.517012197995|30.517012197995|30.517012197995|30.517012197995|28.877789478858|28.079211532363|-31.057348255036|-31.057348255036|-31.057348255036|-31.057348255036|-31.277054049039|-31.671170580679|-32.263959549074|-32.263959549074|-32.263959549074|-32.263959549074|-32.263959549074|-32.263959549074|-32.263959549074|-32.263959549074|-32.263959549074|-32.263959549074|-32.263959549074|-32.658288158978|-32.749764192993|-33.136404396091|-33.732671182458|-34.484077472493|-34.799922572649|-34.799922572649|-34.799922572649|-34.799922572649|-34.799922572649|-34.961025886046|-35.21669586975|-35.250309537721|-35.250309537721|-35.250309537721|-35.639787010432|33.417958093417|33.417958093417||33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|32.897389479462|32.897389479462|32.897389479462|32.897389479462|32.775569014185|32.775569014185||||32.775569014185|32.717836147464|32.717836147464|-34.64042141893|-34.64042141893|-34.64042141893|-34.64042141893|-34.64042141893|-34.64042141893|-34.64042141893|-34.64042141893|-34.64042141893|-34.802689160004|-35.196878209263|-35.726530885862|-35.728924698483|-36.096027951386|-36.270834010365|-36.270834010365||-36.270834010365|-36.270834010365|-36.270834010365|-36.270834010365|-36.270834010365|-36.270834010365|-36.270834010365|-36.842593556778|-37.537883738827|-37.638201797617|-38.045958125396|-38.045958125396|-38.045958125396|-38.164953218349|-38.318754823948|-38.318754823948|-38.318754823948|-38.739172891274|-38.909080456246|-40.440282666817|-40.440282666817|-40.828094098452|-41.218436556264|-41.654928981379|-41.976031845494|-42.06559093096|-42.363438720563|-42.363438720563|-42.363438720563|-42.363438720563|-42.363438720563|-42.363438720563||||||-42.363438720563|-42.363438720563|-42.363438720563|-42.949930318041|-43.069923118136|-44.618805253265|-45.463671087951|-45.644080453152|-46.459532319433|-47.337401013816|-47.337401013816|-47.337401013816|-48.38324673377|-48.38324673377|-48.38324673377
07128|100325|/equities/china-meheco|SHANGHAICOMP|8.0888654153046|8.0888654153046|8.0888654153046|8.0888654153046||8.013354008487|8.013354008487|8.013354008487|8.013354008487|8.013354008487|7.9330731050511|7.9330731050511|7.9330731050511|7.8728585393715|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1475532040844|-8.1475532040844|-8.1475532040844|-8.1475532040844|-8.1475532040844|-8.1475532040844|-8.1475532040844|-8.1475532040844|-8.1475532040844|-8.1802173969756|-8.2728604605474|-8.3377014851877|-8.3823669725335|-8.4256454632985|-8.5193673423382|8.0346248503178|8.0346248503178|8.0346248503178|8.0346248503178|8.0346248503178|8.0346248503178|8.0346248503178|8.0346248503178||||||8.0346248503178|8.0346248503178|8.0346248503178|8.0346248503178|8.0346248503178|8.0346248503178|8.0346248503178|||8.0346248503178|8.0346248503178|8.0346248503178|8.0346248503178|8.0346248503178|8.0198217360675|8.0069436462389|7.9073179465385|7.8264059468369|7.8264059468369|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.607571864569|7.5961194130711|-8.0888523990564|-8.0888523990564|-8.2054705282773|-8.2552845633389|-8.3253154662319|-8.45749305653|-8.5670553199386|-8.5895853033701|-8.607996839437|-8.607996839437|-8.6894405088525|-8.7529488892137|-8.790181832267|-8.8055148241858|-8.8055148241858|-8.8386415049299|-8.8386415049299|-8.8524587468819|-8.8618585618024|-8.9068267115492|-9.0111561095868|-9.0331388380185|-9.0331388380185|-9.0331388380185|-9.1459479228275|-9.1628534989613|-9.1628534989613|-9.3012947041846|-9.3012947041846|-9.3012947041846|-9.3012947041846|-9.3012947041846|-9.3012947041846|-9.3383432449077|-9.3672061563834||-9.4306258759349|-9.4495043314662|-9.4768301157119|-9.4913189309573|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.6114940117174||||-9.6114940117174|-9.6114940117174|-9.7078095589019|-9.7078095589019|-9.7078095589019|-9.7078095589019|-9.7212775166124|-9.7212775166124|-9.7212775166124|-9.7212775166124|-9.7212775166124|-9.7212775166124|-9.9069749972655|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884||-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884||||||-10.010869589884|-10.010869589884|-10.010869589884|-10.057315446093|-10.058921921203|-10.225785533531|-10.329716819726|-10.329716819726|-10.355637861846|-10.478882288003|-10.593996126414|-10.642602704445|-10.642602704445|-10.642602704445|-10.642602704445
07129|101128|/equities/merchants-ship|SHANGHAICOMP|-4.3129423618841|-4.3129423618841|-4.3129423618841|-4.3129423618841||-4.3129423618841|-4.3129423618841|-4.3316024939802|-4.3651139118701|-4.3923485387729|-4.406498523704|-4.4344428867673|-4.4733715612505|-4.4733715612505|-4.4733715612505|-4.5359685772894|-4.5455204242068|-4.5666895170562|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.7069346019703|-4.7632606900487|-4.8102896916373|-4.9169886893148|-4.9883204903995|-5.0231338570289|-5.0801632689094|-5.0801632689094|-5.0801632689094|-5.2457369220097|-5.3013743440133|-5.3081935820559|-5.3846597867519|-5.4087673448277|-5.4087673448277|-5.4087673448277|-5.4087673448277|-5.4087673448277|-5.5141859874407|-5.7518731604329|-5.9987481181612|4.9849364535819|4.9849364535819||||||4.9849364535819|4.9849364535819|4.9849364535819|4.9849364535819|4.9849364535819|4.9834369144665|4.9834369144665|||4.9834369144665|4.9834369144665|4.8921523846771|4.839613574256|4.6979041292816|4.5593378228777|4.3981531905723|4.335170088829|4.2596331289757|4.1668147170267|4.1053498943339|3.9976108294604|3.9090121567115|3.8929159067129|3.8929159067129|3.8576845484812|3.8107607715481|3.7986230445299|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1696241071069|-4.1696241071069|-4.2456933315423|-4.3229925959008|-4.4255475036189|-4.4622942311017|-4.4622942311017|-4.4622942311017|-4.4936604612899|-4.5562891291062|-4.6036546016711|-4.6373940336459|-4.6915491805864|-4.7883879328648|-4.8782086267383|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.2885625068076|4.1974774934326|4.1763644855856|4.1709601262806|-4.5397493180158|-4.5397493180158||-4.5397493180158|-4.5397493180158|-4.5397493180158|-4.5397493180158|-4.5932399759163|4.2912851981967|4.2912851981967|4.2912851981967|4.2912851981967|4.2912851981967|4.2912851981967|4.2912851981967|4.2912851981967|4.2912851981967|4.2380023723012|4.2208431678962|4.2208431678962|4.2208431678962|4.2208431678962|4.2208431678962|4.2208431678962|4.2208431678962|4.2208431678962|4.1426041344748|4.090394044358|4.0245116821466|-4.2899434706496||||-4.2899434706496|-4.2899434706496|-4.2899434706496|-4.3129005587682|-4.3661860797786|-4.3994559640452|-4.3994559640452|-4.3994559640452|-4.4586553700285|-4.4698019168461|-4.4706137071809|-4.4946637297958|-4.5690704876946|-4.5753567279232|-4.5791005095787|-4.6152044888941|-4.7724491618968|4.2403854011553|4.2403854011553||4.2403854011553|4.2403854011553|4.2403854011553|4.2403854011553|4.2403854011553|4.2403854011553|4.2403854011553|4.2403854011553|4.2403854011553|4.2403854011553|4.2403854011553|4.222650858987|4.1154454783473|4.0578042376524|4.0578042376524|4.016083494939|4.016083494939|4.016083494939|4.016083494939|4.016083494939|4.016083494939|4.016083494939|4.016083494939|4.016083494939|4.016083494939|4.016083494939|4.016083494939|3.9478408428347|3.9478408428347|3.9114897617936|3.7604517019722|-4.2289789398934||||||-4.2289789398934|-4.2289789398934|-4.2289789398934|-4.2456256637336|-4.2849544032151|-4.4398381473671|-4.4398381473671|-4.4398381473671|-4.7303756875076|4.3765160503014|4.3765160503014|4.3765160503014|4.3765160503014|4.3765160503014|4.3765160503014
07130|101021|/equities/china-merchant|SHANGHAICOMP|-18.055751065475|-18.109168507504|17.232988932368|17.232988932368||17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|16.95798161556|-17.905913077136|-17.905913077136|-17.905913077136|-17.905913077136|-17.905913077136|-17.905913077136|-17.905913077136|-17.977809184468|-17.977809184468|-17.977809184468|-17.977809184468|-17.977809184468|-17.977809184468|-17.977809184468|-17.989845845644|-17.989845845644|-17.989845845644|-17.989845845644|-17.989845845644|-17.989845845644|-18.004562386692|-18.004562386692|-18.008402516247|-18.100447206366|-18.151052082763|-18.307883366944|-18.307883366944|-18.307883366944|-18.325425369874|-18.558805924141|-18.788673698332|-18.892158204672|-18.892158204672|-18.892158204672|-18.9642092552|-18.9642092552|-18.9642092552|-19.237455245103|17.788971789453|17.788971789453|17.788971789453|17.788971789453|17.788971789453||||||17.788971789453|17.788971789453|17.788971789453|17.788971789453|17.788971789453|17.788971789453|17.788971789453|||17.788971789453|17.788971789453|17.788971789453|17.788971789453|17.788971789453|17.756635436055|17.705660724637|17.705660724637|17.45985098892|17.45985098892|17.45985098892|16.974278567163|16.707034772064|16.707034772064|16.707034772064|16.707034772064|16.707034772064|16.707034772064|16.707034772064|16.707034772064|16.707034772064|16.707034772064|16.443927545708|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.79669716096|-18.805774818262|-19.119093300959|-19.119093300959|-19.119093300959|-19.119093300959|-19.119093300959|-19.119093300959|-19.259548269003|-19.374749896812|-19.374749896812|-19.38638946512|-19.504065217668|-19.504065217668|-19.504065217668|-19.519007677151|-19.519007677151|-19.519007677151|-19.526119543792|-19.741243072882|-20.134469616662|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048||18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.339430442818|17.841588884998|17.738134074124|17.738134074124|17.706228852287|17.706228852287|17.706228852287|17.706228852287|-19.338173453902|-19.366304363249|-19.447004280088|-19.511115773517|-19.636380930504|-19.636380930504||||-19.636380930504|-19.636380930504|-19.636380930504|-19.636380930504|-19.708223964268|-19.708223964268|-19.708223964268|-19.708223964268|-19.708223964268|-19.708223964268|-19.708223964268|-19.708223964268|-19.94136127001|-20.033734252783|-20.605814433465|-20.912572092888|-21.15174801601|-21.160830315098|-21.162291955208||-21.162291955208|-21.162291955208|-21.334212779177|-21.355472144448|-21.355472144448|-21.355472144448|-21.355472144448|-21.355472144448|-21.355472144448|-21.355472144448|-21.355472144448|-21.833857387264|-21.845953033985|-21.893837238486|-22.248152707611|-22.710724272766|-22.877472575548|-22.981635605894|-23.514594435254|-23.986969622781|-23.986969622781|-23.986969622781|-24.302187982323|-24.401875565585|-24.418196013831|-24.486883802836|-24.653204144841|-24.91855991086|-25.483400744428|-26.536555734199|-26.55561793173|-26.682039031757||||||-26.682039031757|-26.682039031757|-26.682039031757|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219
07131|101168|/equities/china-molybden|SHANGHAICOMP|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868||5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.3634318444252|-6.0318488197797|-6.0318488197797|-6.0318488197797|-6.0318488197797|-6.0318488197797|-6.0318488197797|-6.0318488197797|-6.0318488197797|-6.0318488197797|-6.0318488197797|-6.0942767281525|-6.1603073962522|-6.2463055726422|-6.2463055726422|-6.2581173707526|-6.3779083942353|-6.3865647023452|-6.4089607337595|-6.5638453805315|-6.6059395299871|-6.6838216236918|-6.814471068658|-6.814471068658|-6.9066342409867|-7.1668160023974|-7.2024269004278|-7.2024269004278|-7.2615317847278|-7.2615317847278|-7.2615317847278|-7.2615317847278|-7.2615317847278|-7.2615317847278|-7.2615317847278|-7.2615317847278|-7.2615317847278|-7.2615317847278|-7.2615317847278||||||-7.2615317847278|-7.3255909047686|-7.5756566880106|-7.9029517303969|-8.3455018082223|6.8476622184988|6.8476622184988|||6.8476622184988|6.8476622184988|6.8476622184988|6.8476622184988|6.8476622184988|6.44741846763|6.44741846763|6.44741846763|6.44741846763|6.44741846763|6.44741846763|6.44741846763|6.44741846763|6.44741846763|6.44741846763|6.1382428721466|6.0336032262421|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.8462279618013|5.8462279618013|5.8462279618013|5.8462279618013|5.8462279618013|5.8462279618013|5.8462279618013|5.8462279618013|5.8462279618013|5.5624753965524|5.4377502615349|5.1169450476321|5.0571611142326|4.8079564280167|-5.5806038438331|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.6822113545896|-5.8624569875401||-5.9332855787985|-5.9803172843448|-6.02757515033|-6.1100833848661|-6.2244856509095|-6.2244856509095|-6.280907582992|-6.280907582992|-6.280907582992|-6.280907582992|-6.280907582992|-6.280907582992|-6.3421193491018|-6.3479104716023|-6.4804562416828|5.6862377836141|5.6862377836141|5.6862377836141|5.6862377836141|5.6862377836141|5.6862377836141|5.6862377836141|5.6862377836141|5.6862377836141|5.6862377836141|5.5319310243299|-5.9938385557721||||-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721||-5.9938385557721|-6.0575984398071|-6.1178867993028|-6.172337246153|-6.172337246153|-6.172337246153|-6.172337246153|-6.2720413210362|-6.4633794628216|-6.5593104453697|-6.6570114660941|-6.8298291837093|-6.8298291837093|-7.0425880656107|-7.2567643573398|-7.3164049707645|-7.324417043451|-7.324417043451|-7.324417043451|-7.5049076883037|-7.507119532872|6.3418397021344|6.3418397021344|6.3418397021344|6.3418397021344|6.3418397021344|6.3418397021344|6.3418397021344|6.3418397021344|6.3418397021344|-7.3161669655767|-7.3161669655767||||||-7.3161669655767|-7.3161669655767|-7.3161669655767|-7.3161669655767|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741
07132|101049|/equities/cn-chemical|SHANGHAICOMP|10.884597831079|10.884597831079|10.884597831079|10.884597831079||10.884597831079|10.884597831079|10.884597831079|10.884597831079|10.884597831079|10.884597831079|10.884597831079|10.884597831079|10.884597831079|10.884597831079|10.863795512842|10.863795512842|10.863795512842|10.863795512842|10.863795512842|10.644639023585|10.644639023585|10.644639023585|10.644639023585|10.644639023585|10.266265401623|9.8675172167588|-11.469077275624|-11.469077275624|-11.469077275624|-11.469077275624|-11.469077275624|-11.469077275624|-11.469077275624|-11.469077275624|-11.469077275624|-11.469077275624|-11.469077275624|-11.655085270526|-11.782872775001|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-12.230764304127|-12.574738302193|-13.056375757811||||||-13.107084185942|-13.381760287134|-13.745288822219|-13.93865412823|11.376902737873|11.376902737873|11.376902737873|||11.376902737873|11.376902737873|11.376902737873|11.376902737873|11.376902737873|11.376902737873|11.376902737873|11.376902737873|11.376902737873|11.376902737873|11.376902737873|11.189002499192|11.189002499192|11.189002499192|10.904447592197|9.6660525411351|9.4950061469586|9.4950061469586|9.4950061469586|9.4950061469586|9.4950061469586|9.4950061469586|9.4950061469586|9.4950061469586|9.4950061469586|8.9283400806355|8.7339382211573|8.7339382211573|8.3871538418539|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.0663455417799|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.6535626995786|7.2245146023149|7.1790916815357|7.1790916815357|7.1034353723081|6.8910391849447|6.8339324573862|6.643258238301|6.5230644549101|6.3306272918615||6.2556411659975|6.2556411659975|6.2556411659975|6.1984903984886|6.1055447981999|-6.6274008508019|-6.6274008508019|-6.6274008508019|-6.6654452742793|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326||||6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326||6.2370956526326|6.2370956526326|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.0481289553325|6.0481289553325|6.0481289553325|-6.892433246016|-6.892433246016|-6.892433246016|-6.892433246016|-6.892433246016|-6.892433246016|-6.892433246016|-6.9270160885498|-6.9270160885498|6.162854283755|6.162854283755|6.162854283755|6.162854283755|5.935949398086|5.7932771322965||||||5.5836413036717|5.2984903003257|-6.0419887392226|-6.0419887392226|-6.0419887392226|-6.1510985525122|-6.2009238617497|-6.2009238617497|-6.2682489175352|-6.3841655804882|5.7135495426785|5.7135495426785|5.7135495426785|5.7135495426785|5.7135495426785
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|7.4212085734294|7.4212085734294|7.4212085734294|7.4212085734294||7.4212085734294|7.4212085734294|7.4212085734294|7.4212085734294|7.4212085734294|7.300232093697|6.8847020126771|6.801909872272|6.801909872272|6.801909872272|6.801909872272|6.5810109999207|6.440567615565|6.3484084373672|6.3329710273953|6.3329710273953|6.3329710273953|6.3329710273953|6.3329710273953|6.3329710273953|6.2438565127289|6.1865073168979|6.0432840275292|-7.0603925208917|-7.0603925208917|-7.0603925208917|-7.0603925208917|-7.0603925208917|-7.0603925208917|-7.0603925208917|-7.0603925208917|-7.0603925208917|-7.0921027903944|-7.1895585860576|-7.401731871429|-7.5091462387673|-7.6001625606343|-7.6451804184168|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.7099725042125|-7.7099725042125|-7.7099725042125|-7.721100901808|-7.721100901808|-7.721100901808|-7.8406676707948|-8.1840748983716|6.8225588231559|6.8225588231559||||||6.8225588231559|6.8225588231559|6.8225588231559|6.8225588231559|6.8225588231559|6.8225588231559|6.2630935391055|||6.2630935391055|6.2630935391055|6.2630935391055|6.2630935391055|6.2630935391055|6.2273263357598|5.9375848397633|5.5495386239578|5.3367095122392|5.2858757807953|5.2858757807953|5.1804174134182|5.143797074098|4.9677394813561|4.9677394813561|4.9677394813561|4.9391548839171|4.8590608136476|4.8372973709711|4.8372973709711|4.8009695194963|4.8009695194963|4.8009695194963|4.8009695194963|4.8009695194963|4.8009695194963|4.8009695194963|4.7905215315028|4.7700238285245|4.70280435988|4.6764492294158|4.6438326328954|-4.9684599761461|-4.9684599761461|-4.9684599761461|-4.9684599761461|-4.9684599761461|-4.9949555269319|-5.0782877209531|-5.0782877209531|-5.0782877209531|-5.0782877209531|-5.0782877209531|-5.0782877209531|-5.0782877209531|-5.1036528749319|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.2107086317224|-5.2524538985538|-5.2666156282743|-5.2845728387126||-5.313414175167|-5.3160159663517|-5.3377952659747|-5.3608838810547|-5.4004263893348|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1020241066068|5.0866934507257|5.054103847915|5.0384488332868|5.0349639777621|5.0349639777621|5.0349639777621|5.0044046645121|4.9938969857425|4.9938969857425||||4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425||4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.993584217666|4.993584217666|4.993584217666|4.993584217666|4.993584217666|4.9870651463091|4.9870651463091|4.9870651463091|4.9870651463091|4.9870651463091|4.7905492584384|4.7905492584384|4.7905492584384|4.7905492584384|4.7905492584384|4.7905492584384|4.7905492584384|-5.2283639195178|-5.2283639195178|-5.2283639195178|-5.2283639195178|-5.2283639195178||||||-5.2283639195178|-5.2283639195178|-5.2283639195178|-5.2283639195178|-5.3320713046098|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628
07134|100681|/equities/china-software|SHANGHAICOMP|-30.680606321384|-30.680606321384|-30.680606321384|-30.680606321384||-30.680606321384|-30.680606321384|-30.680606321384|-30.680606321384|-30.680606321384|-30.86632363542|-30.86632363542|-30.86632363542|-30.86632363542|-30.86632363542|-31.189403822511|-31.400125612252|-31.797309890315|-31.886475428295|-31.886475428295|-32.264720978949|-32.389518799569|-32.389518799569|-32.389518799569|-32.640554496741|-33.06421182785|-33.06421182785|-33.06421182785|-33.06421182785|-33.06421182785|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.332089563447|29.233852712648|29.233852712648|29.233852712648|29.233852712648|29.233852712648|29.233852712648|29.233852712648|28.587907729697|27.182486253924|-30.355881073257|-30.355881073257|-30.355881073257|-30.437828331281|-30.896731037883|-31.063426383103|-31.191116421051|-31.456598167759|-32.000074197374|-32.000074197374||||||-32.000074197374|-32.057184642527|-32.057184642527|-32.057184642527|-32.057184642527|-32.057184642527|-32.057184642527|||-32.057184642527|-32.075020470864|-32.075020470864|-32.075020470864|-32.075020470864|-32.075020470864|-32.075020470864|-32.075020470864|-32.075020470864|-32.075020470864|-32.075020470864|-32.075020470864|-32.110966751582|-32.518758638707|-32.78825692582|-32.78825692582|-33.584255212411|-34.127803159935|-34.161027232785|-34.161027232785|-34.338022647058|-34.83317241156|-34.937251827053|-36.297142316822|-36.871575781509|-37.068348828074|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.418856301238|-37.418856301238|-37.418856301238|-38.165589507344|32.674533254556|32.674533254556|32.674533254556|32.674533254556|32.674533254556|32.674533254556|32.674533254556|32.674533254556|32.674533254556|32.674533254556|32.674533254556|32.674533254556||32.674533254556|30.83264730446|30.495485305693|30.495485305693|29.447458812801|29.447458812801|29.447458812801|29.447458812801|29.447458812801|29.447458812801|28.739445974659|28.551253451034|28.551253451034|28.064835801306|24.893863641093|-31.521252216165|-31.521252216165|-31.521252216165|-31.521252216165|-31.521252216165|-31.521252216165|-31.521252216165|-31.521252216165|-31.521252216165|-31.521252216165|-32.352343414961|-33.357959798904||||-39.528848274052|-39.528848274052|-39.528848274052|-41.376497488883|-42.383230834423|-42.383230834423|-42.867805616868|-42.867805616868|-43.144489930017|-43.144489930017|-43.144489930017|-43.323791369181|-43.684125962501|-43.77071287044|-43.77071287044|-44.824296335469|-44.949295422286|-44.949295422286|-44.949295422286||-44.949295422286|-44.949295422286|-44.949295422286|-44.949295422286|-44.949295422286|-44.949295422286|-44.949295422286|-44.949295422286|-44.949295422286|-44.949295422286|-44.98212135815|-45.388250865134|-45.763013351397|-46.294800745598|-46.874565746113|-47.396948975241|-47.730798264251|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507||||||-48.049672052507|-48.049672052507|-48.049672052507|-49.462883125019|-50.369869164042|-53.049856110207|-54.398126306127|-54.557318888319|-59.584201400161|-61.520478108062|-62.207793821376|-63.364127658377|54.7652465801|54.7652465801|54.7652465801
07135|100366|/equities/rare-earth|SHANGHAICOMP|-48.280097192863|-49.282883955748|-49.686540526053|-50.677696232996||-50.677696232996|-50.677696232996|-50.677696232996|-50.677696232996|-50.677696232996|-52.392441225274|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|45.983434097006|45.537149208601|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|42.394305321366|-53.338526459662|-53.338526459662|-53.338526459662|-53.338526459662|-53.338526459662|-54.259011394714|-54.259011394714|-54.259011394714|-54.259011394714|-54.259011394714|-54.925011457045|-55.033431323411||||||-55.033431323411|-55.033431323411|-56.163254508312|-59.260840902655|46.501007264513|46.501007264513|46.501007264513|||46.501007264513|46.501007264513|46.501007264513|46.501007264513|46.501007264513|46.501007264513|43.99667569626|43.577950412953|43.577950412953|43.577950412953|43.577950412953|43.577950412953|43.577950412953|43.180497627483|39.91166504779|39.045740433959|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|35.938688897748|32.761719203998|32.761719203998|32.761719203998|32.761719203998|32.761719203998|32.761719203998|30.197466401049|28.826873019165|28.826873019165|28.826873019165|28.279223351354|28.279223351354|28.146915123059|27.347682923292|23.872427059782|22.848251741874|20.276946193363|19.698272844582|18.61530446612|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.675212423821|19.619240611771||19.619240611771|19.619240611771|19.619240611771|19.619240611771|19.619240611771|19.619240611771|19.619240611771|19.304712553796|18.910236433675|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|-22.198850533429|-22.198850533429||||-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.33944701792|-22.33944701792|-22.33944701792|-22.33944701792|-22.33944701792|-22.33944701792||-22.33944701792|-22.33944701792|-22.33944701792|-22.33944701792|-22.33944701792|-22.33944701792|-22.33944701792|-22.619940223971|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|17.79893735715|17.79893735715|17.198855943343|17.198855943343|17.198855943343|17.198855943343|17.198855943343|16.762618244645|15.731777381897|15.731777381897||||||15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|14.131418016221
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|9.3183260528512|9.3183260528512|9.3183260528512|9.3183260528512||9.3183260528512|9.3183260528512|9.3183260528512|9.3183260528512|9.3183260528512|9.3183260528512|9.3183260528512|9.3183260528512|9.3183260528512|9.2355257896077|9.2355257896077|8.816437553394|8.816437553394|8.816437553394|8.816437553394|8.816437553394|8.816437553394|8.816437553394|8.816437553394|8.816437553394|8.816437553394|8.816437553394|8.6297996002805|8.6297996002805|8.1875919773711|-9.6989501118708|-9.6989501118708|-9.6989501118708|-9.6989501118708|-9.6989501118708|-9.6989501118708|-9.7049381203181|-9.7049381203181|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-10.22015838638|-10.22015838638|-10.22015838638|-10.22015838638|-10.22015838638|-10.22015838638|-10.22015838638|-10.22015838638|-10.22015838638|-10.271287547384|-10.393096829823|-10.436218899015|-10.778576287432|-11.166196144073|-11.765773336588||||||9.2725829691941|9.2725829691941|9.2725829691941|9.2725829691941|9.2725829691941|9.2725829691941|8.7546007997536|||8.7546007997536|8.7546007997536|8.7546007997536|8.7546007997536|8.6334446146249|8.4599389714399|8.2315988190084|8.0156656511525|7.7711939763603|7.7711939763603|7.7711939763603|7.624313319119|7.624313319119|7.6146079160056|7.6146079160056|7.6146079160056|7.6146079160056|7.3377139350952|7.3377139350952|7.3377139350952|7.0952377077806|7.057486480791|6.8855402142016|6.8315378487793|6.8315378487793|6.8315378487793|6.8315378487793|6.8315378487793|6.753930972758|6.7467390081253|6.7467390081253|6.7467390081253|6.7467390081253|6.7467390081253|-7.16802329984|-7.16802329984|-7.16802329984|-7.16802329984|-7.16802329984|-7.16802329984|-7.16802329984|-7.16802329984|-7.16802329984|-7.16802329984|-7.1700257721509|-7.2339175479241|-7.2487974979952|-7.2897345731693|-7.2897345731693|-7.2897345731693|-7.2897345731693|-7.3347052413046|-7.3735612849195|-7.4022903155176|-7.4153225102787|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4943073031892|-7.5136750536483||-7.5990464060204|-7.5990464060204|-7.5990464060204|-7.5990464060204|-7.6161627867373|-7.6735142445732|-7.7422377507078|-7.7985976713882|-7.8645646750336|-7.8645646750336|-7.8645646750336|-7.9046152821137|-7.9046152821137|-7.9046152821137|-7.9206835418888|-7.9542525043153|-7.9542525043153|-7.9542525043153|-7.9542525043153|-7.9542525043153|-7.9542525043153|-7.9542525043153|-8.1491697618325|7.321389265969|7.321389265969|7.321389265969|7.321389265969||||7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969||7.25461690332|7.25461690332|7.1366215812041|7.1366215812041|7.1366215812041|7.1230275156568|7.1230275156568|7.1230275156568|7.1230275156568|7.1230275156568|7.1230275156568|7.1230275156568|7.1230275156568|7.1230275156568|7.1230275156568|7.0735363123492|7.0735363123492|7.0735363123492|7.0735363123492|6.9194847607696|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991||||||-7.796189677991|-7.8447400967741|-7.8447400967741|-7.9913781925996|-8.488572219373|7.2356400348329|7.2356400348329|7.2356400348329|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|13.936974260502|13.879740010061|13.879740010061|13.879740010061||13.879740010061|13.879740010061|13.879740010061|13.879740010061|13.787489107757|13.683877339527|13.561529758424|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.717607938422|-14.829386503953|-14.829386503953|-14.829386503953|-15.253763074631|-15.427514573991|-15.610917695674|-15.610917695674|-15.610917695674|-15.707686565886|-15.914096247896|-16.19066221156|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.186026901969||||||13.865840522362|13.865840522362|13.865840522362|13.78846687199|13.78846687199|13.78846687199|13.78846687199|||13.78846687199|13.78846687199|13.683416565276|13.683416565276|13.517684362571|13.5012153027|13.5012153027|13.165239426553|13.122488071587|12.932207410309|12.932207410309|12.752045769718|12.752045769718|12.371717659661|12.266352724178|-13.198031716688|-13.198031716688|-13.198031716688|-13.198031716688|-13.198031716688|-13.198031716688|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.402430961812|-13.50825696332|-13.749730378861|-14.070255948962|-14.078062483405|-14.213304750839|-14.213304750839|-14.213304750839|-14.213304750839|-14.658672271745|-14.960190864157|-15.032434511793|-15.373190986537|-15.373190986537|-15.436407903859|-15.436407903859|-15.601991635268|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|13.916205170681||13.916205170681|13.916205170681|13.849116699486|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.275366044494|13.214588001006|13.214588001006|12.980340967155|12.980340967155|12.980340967155|-15.000596893952|-15.000596893952||||-15.000596893952|-15.185941575268|-15.185941575268|-15.185941575268|-15.185941575268|-15.185941575268|-15.358823906822|-15.658693352721|-15.763439441814|-15.763439441814|-15.763439441814|-15.763439441814|-15.763439441814|-15.794377089754|-16.084308042808|-16.165342373631|-16.324825069398|-16.567684764591|-16.567684764591||-16.903684757039|-16.903684757039|-17.033454485306|-17.033454485306|-17.033454485306|-17.033454485306|-17.033454485306|-17.033454485306|-17.705505180766|-17.941117499062|-18.320685781581|-18.667698629529|-18.667698629529|-19.089109588365|-19.533519159353|-19.533519159353|-19.533519159353|-19.533519159353|-20.455342173382|-20.455342173382|-20.455342173382|-20.455342173382|-20.455342173382|-20.608713017353|17.301731428973|17.301731428973|17.301731428973|17.301731428973|17.301731428973|16.455042841493|16.455042841493|16.455042841493||||||15.348937143285|15.095485596081|14.840721900842|14.840721900842|14.200803129299|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.938717401147
07138|100548|/equities/tianli-tech|SHANGHAICOMP|2.990679816192|2.9335330369137|2.9172590046086|2.8931606854013||2.8931606854013|2.8931606854013|2.8931606854013|2.8931606854013|2.8931606854013|2.8931606854013|2.8931606854013|2.8931606854013|2.7940674584234|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.1047319260082|-3.1524799363306|-3.160858714957|-3.160858714957|-3.160858714957|-3.160858714957|-3.1692874038429|-3.1903192692566|-3.2316286703157|-3.2316286703157|-3.2456984674718|-3.2485538098311|-3.2867263790739|-3.3174736893588|-3.3683041374345|-3.429782355324|-3.5203136873417|3.0378633396901|3.0378633396901|3.0378633396901|3.0378633396901|3.0378633396901|3.0378633396901|3.0378633396901|3.0378633396901|3.0378633396901|3.0378633396901|2.9454038162008|2.8126709217247|-3.5734309671327|-3.5734309671327|-3.597701112209|3.043781568554|3.043781568554|3.043781568554|3.043781568554||||||3.043781568554|3.043781568554|3.043781568554|3.043781568554|3.043781568554|3.043781568554|3.043781568554|||3.043781568554|3.043781568554|3.043781568554|3.043781568554|2.9914240593678|2.9885483061539|2.9885483061539|2.888942457489|2.844380605278|2.8022599530043|2.8022599530043|2.7702888462082|2.7592098153449|2.7241219057879|2.7184688530853|2.6732987124048|2.6569985767562|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7998197097292|-2.8109107832898|-2.819345313177|-2.8320312542501|-2.8320312542501|-2.8539236036476|-2.8772271801165|-2.8772271801165|-2.8772271801165|-2.9135857344923|-2.9238095756001|-2.9238095756001|-2.9504208443124|-2.9504208443124|-2.9504208443124|-2.9504208443124|-2.9693564968594|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|-2.9745507300808||-2.9745507300808|-2.9745507300808|-2.9745507300808|-2.9745507300808|-2.981495486483|-2.981495486483|-2.981495486483|-2.981495486483|-2.981495486483|-2.981495486483|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852||||-3.0072578883852|-3.0452865336433|-3.0592072776175|-3.0741192158965|-3.0833570408855|-3.0833570408855|-3.123174606433|-3.1363050525613|-3.2075611689827|-3.2388904169292|-3.2388904169292|-3.2388904169292|-3.2565448499489|-3.2994943169276|-3.3488825589992|-3.3998694983431|-3.4142994712137|-3.4825549468225|-3.5278389569593||-3.6937098764129|3.2141853440019|3.2141853440019|2.8685392128332|2.6053472939588|2.6053472939588|2.6053472939588|2.6053472939588|2.6053472939588|2.6053472939588|2.6053472939588|2.6053472939588|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5383199486364|-2.774046510815|-2.774046510815||||||-2.774046510815|-2.774046510815|-2.774046510815|-2.774046510815|-2.774046510815|-2.774046510815|-2.7844961422012|-2.7938846236386|-2.8743163221322|-2.8809069652516|-2.9165632083635|-2.9439591649087|-2.9743990636436|-3.0593322357169|-3.081920496734
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|5.583262358212|5.5677933110419|5.5677933110419|5.4853258810246||5.3559176349865|5.3296512613265|5.3296512613265|5.3296512613265|5.3296512613265|5.3296512613265|5.3296512613265|5.3273904599049|5.2998809355019|5.2998809355019|5.2998809355019|5.2998809355019|5.2998809355019|5.2998809355019|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.7494713415292|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7818488443071|-5.7818488443071|-5.7818488443071|-5.8003877626718|-5.8220974589786|-5.8717748749478|-5.9369721532114|-6.0077468686907|-6.0692731744049|-6.0692731744049|-6.0692731744049|-6.0692731744049|-6.0692731744049|-6.0692731744049||||||-6.0692731744049|-6.1153036627502|5.5492721758174|5.5492721758174|5.5492721758174|5.5492721758174|5.5492721758174|||5.5492721758174|5.5492721758174|5.5492721758174|5.5492721758174|5.5492721758174|5.5492721758174|5.5286358420371|5.471261879285|5.359735564479|5.353623916201|5.353623916201|5.3318044890874|-5.7035473981456|-5.7035473981456|-5.7035473981456|-5.7035473981456|-5.7035473981456|-5.7035473981456|-5.7035473981456|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7605383843043|-5.7655983732651|-5.9762203744727|-6.0242228247596|-6.0242228247596|-6.0508032880308|-6.1208923218517|-6.1787694955169|-6.2164104011653|-6.2487893134354|-6.2608768443264|-6.4470852988735|-6.4895394000494|-6.4969004801129|-6.4969004801129|-6.5410003321275|-6.6272225266149|-6.6563584678096|-6.7420648593287|-6.7873639906606|-6.7873639906606|-6.8865154678248|-6.9152476881625|-6.9152476881625|-6.9152476881625|-6.9502752461568|-7.0369727256712|-7.0384737925451|-7.0384737925451|-7.0384737925451|-7.0384737925451|-7.0384737925451|-7.203859668829||-7.370954943871|-7.4220233349145|-7.4220233349145|-7.4220233349145|-7.4361370038259|-7.5334856191463|-7.5477620141579|-7.706402224178|-7.8982244529932|-8.083027473049|-8.3111416399|-8.3501572939553|-8.4823968248012|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554||||-8.6102553927335|-8.7908392044607|-8.9814878936944|-9.4366531103118|7.7204894586277|7.7204894586277|7.6527662855466|7.6375174635075|7.0833531875767|6.9995845802999|6.9995845802999|6.9995845802999|6.9995845802999|6.9995845802999|6.9995845802999|6.9995845802999|6.9995845802999|6.886760977504|6.7298143162518||6.7298143162518|6.7298143162518|6.7298143162518|6.6847939506934|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.3472563183072|6.3472563183072|5.813062473112|5.640624863101||||||5.6032407536341|5.6032407536341|5.3777567816408|5.3777567816408|5.3777567816408|5.3777567816408|5.3513043604554|5.3513043604554|5.320980513369|5.320980513369|5.320980513369|5.320980513369|5.320980513369|5.320980513369|5.320980513369
07140|100685|/equities/china-railway|SHANGHAICOMP|7.9938149677923|7.8903501549485|7.8810500970008|7.8810500970008||7.7976084431155|7.7976084431155|7.7976084431155|7.7976084431155|7.7976084431155|7.7976084431155|7.7746400901986|7.7746400901986|7.750155562528|7.6985057132863|7.638339998261|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0664826695532|-8.1591143687088|-8.1591143687088|-8.1662379458567|-8.223042085769|-8.3133801122531|-8.3676446963267|-8.3696054671558|-8.4095613928142|-8.4650684696107|-8.4972981989019|-8.5519979330823|-8.6327753964315|-8.6837354254882||||||-8.6837354254882|-8.7530392355566|8.0916756651167|8.0916756651167|8.0916756651167|8.0916756651167|8.0916756651167|||8.0916756651167|8.0916756651167|8.0916756651167|8.0916756651167|8.0916756651167|8.0916756651167|8.040750611862|7.965278216027|7.9141982085426|7.9135530267512|7.897658299315|7.897658299315|7.8379534603358|7.7085978075638|7.7085978075638|7.7085978075638|7.7085978075638|7.6295532699839|7.5739480915352|7.5446406634316|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0743450485532|-8.0743450485532|-8.0743450485532|-8.0743450485532|-8.0743450485532|-8.0743450485532|-8.0743450485532|-8.0803834158915|-8.1059814248635|-8.1886921073611|-8.1886921073611|-8.1886921073611|-8.2535466778737|-8.3156073213133|-8.336786098007|-8.3842063156804|-8.4462848274415|-8.4462848274415|-8.4462848274415|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926||-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.6006895375537|-8.6107658095147|-8.6425178522297|-8.6620587118404|-8.6620587118404|-8.6672880658327|-8.7226890543798|-8.7226890543798|-8.7226890543798|-8.7226890543798|-8.7226890543798|-8.7226890543798|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181||||-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7807119551631|-8.8463467694358|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119||8.4908118014119|8.4908118014119|8.4409018362652|8.4358051898905|8.4358051898905|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3414396265134|8.3414396265134|8.3414396265134|8.3414396265134|8.3414396265134|8.3414396265134|-8.8714207478983|-8.8714207478983|-8.8714207478983|-8.8714207478983|-8.8714207478983||||||-8.8714207478983|-8.8714207478983|-8.8714207478983|-8.8714207478983|-9.0243568231245|-9.1807021534356|-9.1807021534356|-9.1807021534356|-9.2454961037823|-9.2454961037823|8.6118141290532|8.6118141290532|8.6118141290532|8.6118141290532|8.6118141290532
07141|100373|/equities/tielong-log|SHANGHAICOMP|5.0556609830443|4.983312017523|4.983312017523|4.983312017523||4.983312017523|4.983312017523|4.983312017523|4.983312017523|4.983312017523|4.983312017523|4.983312017523|4.983312017523|4.9078548685548|4.9078548685548|4.8609495710264|4.8571662981124|4.8385180189445|4.8222423079096|4.7947134709449|4.7173006887902|4.7173006887902|4.6982107392639|4.6982107392639|4.6707897971836|4.666392219667|4.666392219667|-4.9439550220097|-4.9439550220097|-4.9439550220097|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-5.0221451996414|-5.0907170241241|-5.0969077420637|-5.1682307005376|-5.1831244834228|-5.1831244834228|-5.2129159644758|-5.2171289606795|-5.2703894137335|-5.2703894137335|-5.2703894137335|-5.352099392038|-5.4260211541729|-5.4260211541729||||||-5.4260211541729|-5.4755790580729|4.9441362298973|4.9441362298973|4.9441362298973|4.9441362298973|4.9441362298973|||4.9441362298973|4.9441362298973|4.9441362298973|4.9441362298973|4.9441362298973|4.9441362298973|4.9441362298973|4.8773736862615|4.8015262979352|4.7820698766163|4.7820698766163|4.7497159233126|4.7497159233126|4.702382718408|4.702382718408|4.702382718408|4.702382718408|4.6445951098233|4.6445951098233|4.6445951098233|4.6445951098233|4.6445951098233|4.6445951098233|4.6445951098233|4.6445501506362|4.5739443500873|4.5549382854432|4.5099313975407|-4.8100698127186|-4.8100698127186|-4.8100698127186|-4.8100698127186|-4.8100698127186|-4.8100698127186|-4.8100698127186|-4.8100698127186|-4.8484108065935|-4.89601202534|-4.917984265861|-4.917984265861|-4.917984265861|-4.917984265861|-4.9374493752696|-4.9374493752696|-4.9527215863575|-4.9791352114533|-4.9857055965899|-5.0376189867664|-5.0376189867664|-5.0376189867664|-5.0376189867664|-5.0376189867664|-5.0376189867664|-5.0376189867664|-5.0376189867664|-5.0551324067301|-5.0962580771123|-5.1297311088414|-5.1448505173098|-5.1448505173098|-5.1448505173098|-5.1448505173098|-5.1448505173098|-5.1448505173098|-5.1737229570163|-5.1824698695885|-5.2457747342673|-5.2457747342673|-5.2457747342673||-5.2457747342673|-5.2457747342673|-5.2457747342673|-5.2457747342673|-5.2691940601763|-5.2929933133056|-5.2939422000988|-5.2939422000988|-5.3022728057598|-5.3022728057598|-5.3022728057598|-5.3022728057598|-5.3022728057598|-5.3022728057598|-5.3022728057598|-5.3022728057598|-5.3022728057598|-5.3508587779706|-5.3542984964757|-5.3542984964757|-5.3542984964757|-5.3542984964757|-5.3542984964757|-5.3542984964757|-5.3542984964757|-5.3542984964757|-5.3542984964757||||-5.3542984964757|-5.4104299617114|-5.4104299617114|-5.4104299617114|-5.4693667968448|-5.4909629910451|-5.5727367764559|-5.596929431607|-5.6388132270951|-5.6388132270951|-5.6388132270951|-5.6388132270951|-5.6686816410642|-5.7052018329414|5.198415442401|5.198415442401|5.198415442401|5.198415442401|5.198415442401||5.198415442401|5.198415442401|5.198415442401|5.198415442401|5.198415442401|5.0803433634533|5.0803433634533|5.0803433634533|5.0609373756795|5.0114290659077|5.0114290659077|5.0114290659077|5.0114290659077|5.0114290659077|4.9973618406315|4.9973618406315|4.9973618406315|4.9973618406315|4.9973618406315|4.9973618406315|4.9770686514134|4.9456318359634|-5.3154587343694|-5.3154587343694|-5.3154587343694|-5.3154587343694|-5.3154587343694|-5.3154587343694|-5.3154587343694|-5.3154587343694|-5.3154587343694|-5.3154587343694||||||-5.3154587343694|-5.3154587343694|-5.3154587343694|-5.361620566951|-5.4240230958846|-5.5539144323034|-5.6132893736179|-5.6132893736179|-5.7064326002659|-5.8104806690814|-5.9110896354916|-5.9339884393748|-6.1022093156241|-6.2418990509667|-6.2432087695351
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436||9.804642607653|9.796266769371|9.796266769371|9.796266769371|9.796266769371|9.796266769371|9.796266769371|9.796266769371|9.7765678739576|9.7765678739576|9.7765678739576|9.7765678739576|9.7765678739576|9.7484108501313|-10.538108058713|-10.538108058713|-10.538108058713|-10.538108058713|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.732359088182|-10.787621724075|-10.887357009193|-10.921507955415|-10.998042378546|-10.998042378546|-10.998042378546|-11.079537730959|-11.079537730959|-11.079537730959|-11.079537730959|-11.093208293637|-11.093208293637|-11.093208293637|-11.093208293637|-11.093208293637|-11.263008943884|-11.426676873464|-11.621307298098|-11.630341234642|-11.806490464164|-12.036656321368|-12.35980070304|-12.35980070304|-12.35980070304|-12.35980070304|-12.35980070304|-12.35980070304|-12.35980070304|-12.35980070304||||||-12.35980070304|-12.457000660357|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|||10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.267710566616|10.267710566616|9.7691231569717|9.3968033615163|-10.664474239879|-10.664474239879|-10.664474239879|-10.664474239879|-10.664474239879|-10.664474239879|-10.664474239879|-10.769416322236|-10.87824009737|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-11.129864289225|-11.129864289225|-11.27818264107|-11.456869751658|-11.488188750706|-11.588543105083|-11.741255684267|-11.741255684267|-11.741255684267|-11.741255684267|-11.741255684267|10.44034553856|10.44034553856||10.44034553856|10.44034553856|10.44034553856|10.44034553856|10.44034553856|10.44034553856|10.44034553856|10.44034553856|10.44034553856|10.44034553856|10.44034553856|10.44034553856|9.7714944558051|-10.55821617681|-10.55821617681|-10.663573726881|-10.763415531835|-10.820220192054|-10.820220192054|-10.820220192054|-10.820220192054|-10.820220192054|-10.820220192054|-10.820220192054|-10.929134112574|-11.202926986722|-11.394918301931||||-11.588798261606|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.711185330728|-11.795760916978|-11.825845823586|-11.826661657772||-11.826661657772|-11.942545118991|-11.942545118991|-12.078938686256|-12.114430329687|-12.114430329687|-12.132473151175|-12.132473151175|-12.132473151175|-12.132473151175|-12.132473151175|-12.313303647536|-12.34447785899|-12.34447785899|-12.34447785899|-12.34447785899|-12.368182748003|-12.368182748003|-12.442424713951|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757||||||-12.495444617757|-12.495444617757|-12.534938743919|-12.792153865331|-12.880170855515|-13.175207174681|-13.175207174681|-13.175207174681|-13.260229734207|-13.570255283542|-13.691904041176|-13.691904041176|-13.691904041176|-13.691904041176|-13.691904041176
07143|102088|/equities/qinling-cement|SHANGHAICOMP|6.4346757370415|6.4346757370415|6.4346757370415|6.4346757370415||6.4346757370415|6.2968617499077|6.0604018701672|6.0447626495393|6.0447626495393|6.0447626495393|5.707513931066|5.5611265794769|5.3569463143544|5.3569463143544|5.2977181154045|5.2617223076759|5.2617223076759|5.2617223076759|5.2617223076759|5.2617223076759|5.2617223076759|5.2617223076759|5.2617223076759|5.2617223076759|5.1241358974177|5.0857067084531|5.0268963946479|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4965764467811|-5.4965764467811|-5.4965764467811|-5.4965764467811|-5.4965764467811|-5.4965764467811|-5.4965764467811|-5.5706404784096|-5.6101562291133|-5.6623958514518|-5.7065508284377|-5.8122787385304|-5.8553098207402|-5.8953442050006|-5.9376047930217|-5.9812275128338|-6.0058084546165|-6.1197871431859|-6.2108746088381|-6.2170676670981||||||-6.2170676670981|-6.3284081841523|5.3145492003957|5.3145492003957|5.3145492003957|5.3145492003957|5.3145492003957|||5.3145492003957|5.3145492003957|5.3145492003957|5.3145492003957|5.3145492003957|5.3145492003957|5.3145492003957|5.2472770397972|5.1749716915112|5.1749716915112|5.1710797854508|5.1656442823504|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.0945447818065|5.0556053735177|4.9862281588891|4.9650918898252|4.9650918898252|4.9650918898252|4.9650918898252|4.9650918898252|4.9650918898252|4.9650918898252|4.9650918898252|4.9650918898252|4.9650918898252|4.9650918898252|4.9462130530308|4.9035698554726|4.8956043715122|4.8956043715122|4.8956043715122|4.8956043715122|4.8956043715122|4.8956043715122|4.8556711403134|4.8248511108028|4.8248511108028|-5.1320222518262|-5.1320222518262|-5.1320222518262|-5.1320222518262|-5.2305801335768|-5.2887778873525|-5.2887778873525|-5.2887778873525|-5.2887778873525|-5.2887778873525|-5.2989535288622|-5.2989535288622|-5.2989535288622|-5.2989535288622|-5.2989535288622|-5.3155039898344|-5.3250042985753|-5.388893479647||4.9962829346023|4.9962829346023|4.9962829346023|4.9962829346023|4.9962829346023|4.9962829346023|4.9962829346023|4.9962829346023|4.9962829346023|4.9962829346023|4.9962829346023|4.9714256651492|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875||||-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.5925655455602|-5.6484061182884|-5.6598958639466|-5.6804398064441|-5.7149333429145|-5.7459299560828|-5.7459299560828|-5.7459299560828|-5.7643666793288|-5.8120742428503|-5.869527033987|5.1222841094917|5.1222841094917|5.1222841094917|5.1222841094917|5.1222841094917||5.1222841094917|5.1222841094917|5.1222841094917|5.1222841094917|5.1222841094917|5.1222841094917|5.1222841094917|5.1222841094917|5.0626967246377|5.0626967246377|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|4.8317189296049|4.7663543312596|4.6326159999157|4.6055138431685|4.6055138431685|4.528348666948|4.5281648707853|4.497961184765|-5.0167541241925|-5.0167541241925||||||-5.0167541241925|-5.0591711971805|-5.0607457661679|-5.1919399658895|-5.2371554816273|-5.3323948079246|-5.4101788622236|-5.4101788622236|-5.4929766502751|-5.6105294588288|-5.6500326663345|-5.7300360765821|-5.8372626400398|-5.8636249807595|-5.9390274713568
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|12.501365490647|12.501365490647|12.501365490647|12.501365490647||12.442292258602|12.442292258602|12.442292258602|12.442292258602|11.876991904954|-12.512147117463|-12.512147117463|-12.512147117463|-12.512147117463|-12.512147117463|-12.512147117463|-12.602941275534|-12.652149972721|-12.652149972721|-12.67127753342|-12.74030877313|12.004703594801|12.004703594801|12.004703594801|12.004703594801|12.004703594801|12.004703594801|12.004703594801|12.004703594801|12.004703594801|12.004703594801|11.434115332097|-11.999839202499|-11.999839202499|-11.999839202499|-11.999839202499|-11.999839202499|-11.999839202499|-11.999839202499|-11.999839202499|-11.999839202499|-11.999839202499|-11.999839202499|-12.064821181402|-12.070912504313|-12.072304351154|-12.072304351154|-12.072304351154|-12.072304351154|-12.072304351154|-12.072304351154|-12.072304351154|-12.173116108911|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736||||||11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|||11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.334625995245|11.249600754949|11.249600754949|11.134000578162|11.107222864624|11.035247402717|-11.535483015747|-11.535483015747|-11.535483015747|-11.535483015747|-11.535483015747|-11.535483015747|-11.535483015747|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.661717664115|-11.661717664115|-11.758019565336|-11.802823265654|-11.802823265654|-11.802823265654|-11.802823265654|-11.802823265654|-11.802823265654|-11.848692426264|-11.891325219008|-11.933241311823|-11.933241311823|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069||11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.565834988856|11.565834988856|11.565834988856|11.562038569212|11.476401636549|11.476401636549|11.476401636549|11.476401636549|11.476401636549||||11.476401636549|11.476401636549|11.476401636549|11.476401636549|11.476401636549|11.377471090771|11.377471090771|11.317742137527|11.317742137527|11.305824523078|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361||11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.212715121019|11.212715121019|11.212715121019|11.212715121019|11.212715121019|11.212715121019|11.212715121019|11.212715121019|11.089683978545|11.072983847995|11.072983847995|11.072983847995|11.072983847995|10.999979756668|10.999979756668|10.999977719337|10.998491395587|-11.696358262263|-11.696358262263|-11.696358262263||||||-11.696358262263|-11.696358262263|-11.696358262263|-11.696358262263|-11.709286701637|-11.859207060555|-11.961243538479|-11.961243538479|-12.068604103304|-12.091782004278|-12.34253582098|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|13.752211124149|13.752211124149|13.752211124149|13.752211124149||13.752211124149|13.752211124149|13.738567809758|-14.722262094422|-14.722262094422|-14.753624595982|-14.887684144333|-14.887684144333|-14.902982488556|-14.94775863851|-15.041399014933|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|13.94889137241|13.94889137241|13.94889137241|13.94889137241|13.94889137241|13.94889137241|-15.029890880992|-15.029890880992|-15.029890880992|-15.029890880992|-15.029890880992|-15.029890880992|-15.029890880992|-15.029890880992|-15.029890880992|-15.029890880992|-15.029890880992|-15.146545474187|-15.46005007123|-15.536481466988|-15.536481466988|-15.784979651481|-15.891088616086|-16.102320604008|-16.235911559707|-16.306491666234|-16.306491666234|-16.306491666234|-16.306491666234|-16.571101830178|-16.692471554463|-16.692471554463||||||-16.74885744804|-17.143730849622|-17.587478393314|15.233455871395|15.233455871395|15.233455871395|15.233455871395|||15.233455871395|15.233455871395|15.233455871395|15.233455871395|15.233455871395|15.233455871395|15.233455871395|14.616061553747|14.60800092404|14.60800092404|14.60800092404|14.60800092404|14.152779660677|13.964199580589|13.555776796781|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.958075600573|-15.387305981261|-15.532661822527|-15.532661822527|-15.532990353273|-15.532990353273|-15.532990353273|-15.532990353273|-15.532990353273|-15.532990353273|-15.797211639271|-15.929123551962|-16.058511344126|-16.058511344126|-16.058511344126|-16.058511344126|-16.152359810792|-16.152359810792|-16.347621908146|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464||-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-17.140953458929|-17.206060000684|-17.378954909936|-17.438553935021|-17.438553935021|-17.438553935021|-17.438553935021|-17.438553935021|-17.438553935021|-17.438553935021|-17.438553935021|-17.56728180882|-17.711980226268|-17.835766803578|-17.835766803578|-17.835766803578|-17.835766803578|-17.835766803578|-17.835766803578|-17.835766803578|-17.835766803578|-17.976408176241|-18.383231353558||||-18.687479389815|-19.101649117008|16.582899841332|16.582899841332|16.582899841332|16.582899841332|16.582899841332|16.334547965156|16.334547965156|16.334547965156|16.327831657316|16.245367588363|16.08929683297|15.968663656371|15.82851501268|15.728723076168|15.728723076168|15.086914728288|-16.402969541954||-16.402969541954|-16.402969541954|-16.402969541954|-16.402969541954|-16.402969541954|-16.402969541954|-16.407307678298|-16.407307678298|-16.437562768618|-16.437562768618|-16.437562768618|-16.586064541977|-16.586064541977|-16.682849633077|-16.705944100331|-16.849937800247|-16.901597477416|-16.97844206119|-17.394380371046|-17.638248016157|-17.638248016157|-17.800550838393|-17.800550838393|-17.800550838393|-17.800550838393|-17.800550838393|-17.800550838393|-17.800550838393|-17.800550838393|-17.800550838393|-17.800550838393|-17.800550838393||||||-17.800550838393|-17.8511679924|-18.655742516834|-19.292491240324|-19.540051371743|-19.540051371743|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|8.3313364759288|8.3313364759288|8.3313364759288|8.2887076553594||8.1507858895473|8.1446043522294|8.1446043522294|8.1446043522294|8.1446043522294|8.1446043522294|8.1446043522294|8.1446043522294|8.0526886263131|8.0526886263131|8.0526886263131|8.0526886263131|8.002987468534|7.9238754249207|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.4315091137675|-8.6877878512042|-8.6891211831885|-8.6891211831885|-8.7201345059957|-8.8895935056039|-8.8984371818247|-9.0860410439905|-9.1260369739655|-9.1260369739655|-9.1260369739655|-9.1583745702244|-9.2470827879881|-9.263374100788|-9.263374100788|-9.2715216520343|-9.2715216520343|-9.2715216520343||||||-9.2715216520343|-9.305579702381|8.5488743296559|8.5488743296559|8.5488743296559|8.5488743296559|8.5488743296559|||8.5488743296559|8.5488743296559|8.5488743296559|8.5488743296559|8.5488743296559|8.5488743296559|8.5488743296559|8.5054159154821|8.3365732288282|8.3107310512157|8.3107310512157|8.3107310512157|8.194700689061|8.113766016469|8.113766016469|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.4335211045168|-8.4900233752885|-8.6516928680913|-8.6802140880708|-8.7502379074234|-8.8302640003781|-8.8392151131576|-8.8392151131576|-8.8785723860999|-9.0556356306363|-9.069039966827|-9.1794883963857|-9.2145343980534|-9.2145343980534|-9.2145343980534|-9.2145343980534|-9.2145343980534|-9.2228820305968|-9.2228820305968|-9.2515354136521|-9.3528172682716|-9.3559079910863|-9.476790378848|-9.476790378848|-9.476790378848|-9.476790378848|-9.476790378848|-9.5042114769522|-9.539150742727|-9.539150742727|-9.5467287160211|-9.5467287160211|-9.6013651531331||-9.7181840121075|-9.8290935290438|-9.8467465366822|-9.8467465366822|-9.8467465366822|-9.9636071485394|-10.082897164437|-10.168549007312|-10.168549007312|-10.168549007312|-10.286720746243|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.392426334202|-10.40269622359||||-10.544662152764|9.7281533501893|9.7281533501893|9.7281533501893|9.7281533501893|9.7281533501893|9.7281533501893|9.7281533501893|9.7281533501893|9.5779484402636|9.5471646665974|9.41619093323|9.41619093323|9.368754650637|9.368754650637|9.3591719484821|9.3101909796943|9.2855137972642|9.2855137972642||9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.1861259306591|9.1856957900437|9.1636141489083|9.1636141489083|9.1636141489083|9.1636141489083|9.1636141489083|9.1636141489083|8.7249950088965|-9.7721097857377||||||-9.7721097857377|-9.7721097857377|-9.7721097857377|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979
07147|1082120|/equities/china-securities|SHANGHAICOMP|-30.117444594772|-30.236604884897|28.50233504291|28.50233504291||28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.184920216731|28.184920216731|27.45460759096|-29.852007524404|-29.852007524404|-29.852007524404|-29.852007524404|-29.852007524404|-29.852007524404|-29.852007524404|-30.431119433414|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.654462725059|-30.654462725059|-30.654462725059|-30.654462725059|-30.654462725059|-31.026070707524|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266||||||28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|||28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.140946119025|27.361352882507|27.361352882507|26.398131349666|26.398131349666|26.398131349666|26.398131349666|26.398131349666|26.398131349666|26.398131349666|26.398131349666|26.398131349666|26.398131349666|26.398131349666|25.879033701268|-29.292558659108|-29.292558659108|-29.292558659108|-29.292558659108|-29.292558659108|-29.292558659108|-29.292558659108|-29.292558659108|-29.613953366314|-29.840918098547|-29.840918098547|-29.840918098547|-29.840918098547|-30.40878754616|-30.40878754616|-30.988653299546|-31.201485349979|-31.201485349979|-31.201485349979|-31.201485349979|-31.201485349979|-31.28942797167|-31.885651711855|-31.885651711855|-32.036835065853|-32.539698365309|-32.539698365309|-32.539698365309|-32.831843919194|-32.831843919194|-32.831843919194|-33.114826275945|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-34.181852246038|-34.237614420511||-35.469016264388|31.014244653452|31.014244653452|31.014244653452|31.014244653452|31.014244653452|31.014244653452|31.014244653452|31.014244653452|31.014244653452|31.014244653452|31.014244653452|31.014244653452|28.409159238326|27.789065951757|27.587921294965|27.587921294965|27.175467342577|27.012741347642|26.905824736855|25.380916361567|-29.371503440337|-29.371503440337|-29.371503440337|-29.371503440337|-30.136114641247|-31.328460318311||||-31.470000074773|-31.470000074773|-31.470000074773|-31.470000074773|-32.189444752169|-32.456142890612|-32.456142890612|-32.456142890612|-32.456142890612|-32.456142890612|-32.456142890612|-32.456142890612|-32.456142890612|-32.456142890612|-33.440158830925|-34.27406532107|-34.875628808452|-34.946026526625|-34.946026526625||-34.946026526625|-35.045027532771|-35.11114140638|-35.200198302299|-35.200198302299|-35.200198302299|-35.200198302299|-35.200198302299|-35.200198302299|-35.200198302299|-35.200198302299|-35.654935265801|-35.654935265801|-35.707706982584|-36.193562567997|-37.015069180912|-37.313965671798|-38.234407285342|-38.881216989086|-38.881216989086|-38.881216989086|-38.881216989086|-38.881216989086|-38.881216989086|-38.881216989086|-39.533574406887|-39.647744411268|-39.647744411268|-39.647744411268|-39.647744411268|-39.647744411268|-39.647744411268||||||-39.647744411268|-39.647744411268|-39.647744411268|-40.551936725817|-41.964374122843|-43.37597228181|-43.873301094236|-44.190535298086|-44.190535298086|-44.190535298086|-44.190535298086|39.948469521524|39.948469521524|39.948469521524|39.948469521524
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219||-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3406923008387|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.422923526142|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.5752723040349|-4.5991914870746|-4.6118796006847|-4.648199891162|-4.65799969999|-4.6966661807343|-4.7346292200403|-4.778476708765|-4.8055298258145|-4.8550329395223|-4.8567033286546|-4.9380036455232|4.2619428698374|4.2619428698374||||||4.2619428698374|4.2619428698374|4.2619428698374|4.2619428698374|4.2619428698374|4.2360474074498|4.205109232549|||4.205109232549|4.205109232549|4.205109232549|4.205109232549|4.205109232549|4.205109232549|4.165677063867|4.1357522995434|4.0379392594798|4.0379392594798|4.0379392594798|4.0379392594798|4.0379392594798|3.9520029447491|3.9520029447491|3.9520029447491|3.9520029447491|3.8727813718512|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.7671633952672|-3.9938066723314|-3.9938066723314|-3.9938066723314|-3.9938066723314|-4.0058963168956|-4.0171070351972|-4.1112300968583|-4.140727153424|-4.140727153424|-4.140727153424|-4.1455891448818|-4.1455891448818|-4.1567655093761|-4.1581674484671|-4.1581674484671|-4.1912971766195|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704||4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0379602561315|4.0379602561315|4.0379602561315|4.0379602561315|4.0379602561315|4.0379602561315|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102||||4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|-4.2249724649975||-4.2249724649975|-4.2293702471143|-4.2293702471143|-4.2293702471143|-4.2293702471143|-4.2293702471143|-4.2376336905566|-4.2518154088222|-4.2686835332671|-4.2764612446056|-4.2764612446056|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606||||||-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2967329069686|-4.3585921177944|-4.3647433339912|-4.3647433339912|-4.4330483078248|-4.4622199475626|-4.4622199475626|-4.4752443300199|4.1470268281227|4.1470268281227|4.1470268281227
07149|100638|/equities/fengfan|SHANGHAICOMP|18.970280871527|18.970280871527|18.970280871527|18.970280871527||18.970280871527|18.970280871527|18.970280871527|18.142534187256|17.842719448721|17.842719448721|17.842719448721|17.842719448721|17.842719448721|17.842719448721|17.842719448721|17.842719448721|17.842719448721|17.842719448721|17.783021914866|17.691693750314|17.691693750314|17.240769774044|17.047795469323|17.047795469323|17.047795469323|17.047795469323|17.047795469323|17.047795469323|17.047795469323|17.047795469323|17.047795469323|17.047795469323|17.047795469323|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-19.000492769097|-19.301430911323|-19.301430911323|-19.301430911323|-19.522702131559|-19.529113568519|-19.667903041017|-19.88750799613|-19.88750799613|-19.88750799613|-20.071676025974|-20.136307674632|-20.632563968484|-20.988798018269|-20.988798018269||||||-20.988798018269|-21.258108531957|18.138366065894|18.138366065894|18.138366065894|18.138366065894|18.138366065894|||18.138366065894|18.138366065894|18.138366065894|18.138366065894|17.71316819828|17.71316819828|17.293520033815|17.282394487981|17.282394487981|17.282394487981|17.282394487981|17.282394487981|17.282394487981|17.108265066313|17.108265066313|17.108265066313|17.108265066313|16.753073639525|16.728420203406|16.728420203406|16.728420203406|16.728420203406|16.486214453311|16.486214453311|16.486214453311|16.486214453311|16.258016593292|16.070822182794|16.070822182794|15.987581084724|15.963978050545|15.868308330459|-17.061878885786|-17.061878885786|-17.061878885786|-17.061878885786|-17.061878885786|-17.206532387778|-17.470894970583|-17.470894970583|-17.470894970583|-17.616551679689|-17.623389767628|-17.664877307659|-17.821196131916|-17.821196131916|-17.821196131916|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588||16.815447179588|16.815447179588|16.815447179588|16.602094770106|16.602094770106|16.399130656771|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.488811091184|-17.55789739948|-17.55789739948|-17.55789739948||||-17.55789739948|-17.55789739948|-17.55789739948|-17.61593071679|-17.61593071679|-17.61593071679|-17.61593071679|-17.61593071679|-17.61593071679|-17.61593071679|-17.61593071679|-17.61593071679|-17.61593071679|-17.62069088632|-17.62069088632|-17.62069088632|-17.62069088632|-17.62069088632|-17.62069088632||-17.62069088632|-17.62069088632|-17.62069088632|-17.62069088632|-17.62069088632|-17.62069088632|-17.648545865815|-17.649494732531|-17.793441686836|-17.793441686836|-17.793441686836|-17.793441686836|-17.793441686836|-17.793441686836|-17.799227348525|-17.799227348525|-17.799227348525|-18.034141027882|-18.212379203852|-18.450245281282|-18.450245281282|-18.450245281282|-18.450245281282|-18.485273357037|-18.516970629828|-18.527947533118|-18.527947533118|-18.527947533118|-18.527947533118|-18.527947533118|-18.527947533118|-18.527947533118||||||-18.527947533118|-18.527947533118|-18.527947533118|-18.913830240554|-18.950923769547|-19.520470028535|17.386695479693|17.386695479693|17.386695479693|17.386695479693|17.386695479693|17.386695479693|17.386695479693|17.386695479693|17.386695479693
07150|101041|/equities/china-south|SHANGHAICOMP|9.3171357532157|9.1773736631223|9.1037482856985|9.0063868230445||-9.7897374595822|-9.7897374595822|-9.7897374595822|-9.863596912404|-9.9151072459973|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.0167542953964|8.9219491768408|8.7432766279168|8.6764187636847|8.5826875703064|8.5068749340075|8.4875915486961|8.4875915486961|8.4875915486961|8.4875915486961|8.4401018309758|8.2584597475939|-8.8206240146847|-8.8206240146847|-8.8206240146847|-8.8206240146847|-8.8206240146847|-8.8206240146847|-8.8206240146847|-8.8206240146847|-8.8206240146847|-8.8677536448063|-8.8677536448063|-8.8677536448063|-8.8677536448063|-8.8677536448063|-8.8677536448063|-8.9563932374916|-9.0204370237944|-9.1865964705809|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385||||||8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385|8.6260458164165|||8.6260458164165|8.6260458164165|8.6260458164165|8.6260458164165|8.6260458164165|8.6260458164165|8.5492053215|8.5492053215|8.5492053215|8.5235613920394|8.4256236926387|8.3940264268794|8.3339184703736|8.2032425075007|-8.4427480030614|-8.4427480030614|-8.4427480030614|-8.4427480030614|-8.4427480030614|-8.4880534596529|-8.4972816515064|-8.5292372232719|-8.5292372232719|-8.5294060944262|-8.5294060944262|-8.5294060944262|-8.5764697011692|-8.5764697011692|-8.5764697011692|-8.5828640706724|-8.5828640706724|-8.6787380915424|-8.7560777442912|-8.7560777442912|-8.7560777442912|-8.7560777442912|-8.8051484272777|-8.8051484272777|-8.8051484272777|-8.8712759730881|-9.0330842068532|-9.1289828674373|-9.1513964437053|-9.1513964437053|-9.1513964437053|-9.1513964437053|-9.1513964437053|-9.1513964437053|-9.1513964437053|-9.1513964437053|-9.1513964437053|-9.1513964437053|-9.2171076958494|-9.2651193611177|-9.3101325026653|-9.3233117870223|-9.3233117870223|-9.3797907621476|-9.4297670557336|-9.4680745021321|-9.508416058379|-9.8653176329012|-9.8653176329012|-9.8653176329012|-9.8853525609302|-9.9761764348936|-9.9761764348936|-9.9818626312627|-10.007068782848||-10.132298899802|-10.163084305831|-10.163084305831|-10.163084305831|-10.163084305831|-10.202871364032|-10.25652360218|-10.28336544806|-10.28336544806|-10.28336544806|-10.345624432156|-10.345624432156|-10.345624432156|-10.345624432156|-10.345624432156|-10.368471394192|-10.368857024126|-10.513729702557|-10.60247711244|-10.67497485548|-10.751346477243|-10.751346477243|-10.751346477243|-10.751346477243|-10.878162949585|10.119296762776|10.119296762776||||10.119296762776|10.119296762776|10.119296762776|10.119296762776|10.119296762776|10.119296762776|10.119296762776|10.119296762776|10.119296762776|10.119296762776|10.023107075505|9.9056745897978|9.8163049895729|9.810517004539|9.810517004539|9.810517004539|9.810517004539|9.810517004539|9.810517004539||9.810517004539|9.810517004539|9.810517004539|9.810517004539|9.810517004539|9.810517004539|9.810517004539|9.6944626474926|9.6077368683892|9.5808183823777|9.5788107739882|9.5788107739882|9.5788107739882|9.5788107739882|9.532360850751|9.532360850751|9.532360850751|9.532360850751|9.532360850751|9.5098448450693|9.396494354951|9.3766603626008|9.2885117174515|9.2621748272441|9.2621748272441|9.2319444098912|9.2319444098912|9.2077157142915|9.1391288575373|9.0584764278423|8.822885462375|-9.5147890789217||||||-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5692099181487|-9.6624555684542|-9.7393615373916
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|6.4744419451344|6.4744419451344|6.4744419451344|6.3543800375846||6.289866794258|6.1870743313428|6.160082265072|-6.6250741713738|-6.6250741713738|-6.6250741713738|-6.6250741713738|-6.6250741713738|-6.6250741713738|-6.6250741713738|-6.6935321897526|-6.6935321897526|-6.6935321897526|-6.6935321897526|-6.6935321897526|-6.6935321897526|-6.6935321897526|-6.6935321897526|-6.6935321897526|-6.6935321897526|-6.7022456552456|-6.7022456552456|-6.7022456552456|-6.725735691088|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8347041403272|5.7271658710759|5.7271658710759|5.6285179513606|-6.2157805738733||||||-6.2157805738733|-6.233645074664|-6.2612719989468|-6.2653022051575|-6.2882681165379|-6.2882681165379|-6.2882681165379|||-6.2997420666661|-6.3802688781913|5.8169468010356|5.8169468010356|5.8169468010356|5.8169468010356|5.7099408667275|5.6738233081708|5.5964703286368|5.575522842747|5.4805809289681|5.4395343496255|5.3794823701571|5.3463401154434|5.3463401154434|5.3463401154434|5.3463401154434|5.2831560324469|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7499370474714|-5.7499370474714|-5.9115967374265|-6.0534408204224|-6.1366010366178|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.2216385986959|-6.2545985807484|-6.2628873045252|-6.3598749830773|-6.3976388722052|-6.4345984756273|-6.4739983677116|-6.554490230874|-6.554490230874|-6.554490230874|-6.554490230874|-6.554490230874|-6.554490230874|-6.554490230874|-6.554490230874|-6.608322724585|-6.6603585712162||6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2081749419627|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.8427640004429|-6.9091823943758||||6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538||6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.2919824171568|6.2919824171568|6.2919824171568|6.2688692994145|6.2554103475177|6.0071226867663|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.7994371288193|5.7994371288193|5.6999299916043||||||5.5899219681173|5.5710246220065|5.4539159287824|-5.9589700157098|-5.9589700157098|-5.9589700157098|-5.9589700157098|-5.9589700157098|-5.9589700157098|-5.9589700157098|-5.9589700157098|-5.9589700157098|-5.9589700157098|-6.0266335203308|-6.0683253111931
07152|100367|/equities/china-spacesat|SHANGHAICOMP|25.46075208183|25.46075208183|25.46075208183|25.33253327706||25.33253327706|25.174481300276|24.789423946718|-26.036451864415|-26.036451864415|-26.107723713112|-26.326219829775|-26.326219829775|-26.326219829775|-26.596911201716|-26.771012264094|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.8153866646|-26.839319745403|-27.469243305371|-27.640270411357|-27.837523446463|-27.946692557228|-28.142991802308|-28.467768533598|-28.680853481172|-28.905676716255|-28.905676716255|-28.905676716255|-28.905676716255|26.585652006398|26.585652006398|26.585652006398||||||26.585652006398|26.585652006398|26.585652006398|26.585652006398|26.585652006398|26.585652006398|26.585652006398|||26.585652006398|26.585652006398|26.585652006398|26.585652006398|26.585652006398|26.527391474259|26.391545234799|26.194623648237|26.194623648237|25.819353177647|25.819353177647|25.819353177647|25.68539235603|25.380254167721|25.380254167721|25.380254167721|25.380254167721|25.138862581413|25.138862581413|25.138862581413|25.138862581413|25.138862581413|25.138862581413|25.138862581413|25.138862581413|25.138862581413|25.138862581413|25.138862581413|24.928736867023|-27.531615761121|-27.531615761121|-27.531615761121|-27.531615761121|-27.531615761121|-27.531615761121|-27.531615761121|-28.094016952868|-28.461082357773|-28.461082357773|-28.461082357773|-28.461082357773|-28.461082357773|-28.461082357773|-28.461082357773|-28.461082357773|-28.461082357773|-28.461082357773|-28.766757853173|-29.054174404831|-29.107056570381|-29.107056570381|-29.107056570381|-29.107056570381|-29.197840108176|-29.290933703604|-30.181037160227|-30.989484597653|-31.033872923818|-31.301524835126|-31.312375687396|-31.312375687396|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548||-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.48380176895|-31.48380176895|-31.48380176895|-31.48380176895|-31.48380176895|-31.48380176895|-31.48380176895|-31.48380176895|-31.48380176895|-31.48380176895|-32.144225357563|-32.39969407032||||-32.984659522883|29.594090378207|29.594090378207|29.594090378207|29.594090378207|29.594090378207|29.594090378207|29.594090378207|29.594090378207|29.594090378207|29.419061227986|29.419061227986|29.41081126935|29.41081126935|29.41081126935|29.41081126935|29.41081126935|-31.746356840696|-31.746356840696||-31.746356840696|-31.746356840696|-31.746356840696|-31.746356840696|-31.746356840696|-31.746356840696|-31.746356840696|-31.746356840696|-31.746356840696|-31.80871157068|-31.80871157068|-32.152643045362|-32.152643045362|-32.152643045362|-32.434602985312|-32.944003592519|-32.992226294443|-33.332473732547|-33.751081547821|-35.156274848618|-35.156274848618|-35.25805475172|-35.25805475172|-35.443863506134|-35.443863506134|-35.443863506134|-35.443863506134|-35.443863506134|-35.443863506134|-35.443863506134|-35.443863506134|-35.443863506134||||||-35.443863506134|-35.443863506134|-35.443863506134|-36.304293865424|-36.31746002978|-36.31746002978|-37.100630416619|-37.100630416619|-38.566256035419|33.136841716376|33.136841716376|33.136841716376|33.136841716376|33.136841716376|33.136841716376
07153|100393|/equities/china-sports|SHANGHAICOMP|13.310109042852|13.310109042852|13.233776333558|13.233776333558||12.561973786606|12.183161763562|12.183161763562|12.183161763562|12.183161763562|12.183161763562|12.116532079535|12.116532079535|12.116532079535|12.116532079535|12.116532079535|11.840590733243|11.608990477139|-12.529568350725|-12.529568350725|-12.529568350725|-12.529568350725|-12.529568350725|-12.529568350725|-12.529568350725|-12.529568350725|-12.529568350725|-12.55452046175|-12.646689995342|-12.699099867668|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.998802247814|-12.998802247814|-12.998802247814|-12.998802247814|-13.590892013766|12.068039626046|12.068039626046|12.068039626046|12.068039626046|12.068039626046|12.068039626046|12.068039626046|12.068039626046|12.068039626046|12.068039626046|11.911592452815|11.911592452815|11.384672515136||||||11.384672515136|11.384672515136|11.384672515136|11.384672515136|11.384672515136|11.374429970459|11.374429970459|||11.374429970459|11.374429970459|11.374429970459|11.374429970459|11.306950340393|11.306950340393|11.161055575612|11.131728184227|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.77814183921|-11.83247979224|-11.83247979224|-12.064421739184|-12.387690480112|-12.441322520441|-12.637025359677|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.821452333329|-12.821452333329|-12.821452333329|-12.821452333329|-12.821452333329|-13.184391394587|-13.262656679122|-13.660729927452|-13.839296081222|-13.839296081222|-14.026010390131|-14.026010390131|-14.026010390131|-14.026010390131|-14.026010390131|-14.17112230814|-14.622357840411|12.095113295253||12.095113295253|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.619300613697|11.504778713976|11.406420225341|11.177689652133|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339||||10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.77666330693|-11.962618990125|-11.962618990125||-11.962618990125|-11.962618990125|-11.962618990125|-11.962618990125|-11.962618990125|-11.962618990125|-11.962618990125|-11.962618990125|-11.962618990125|-11.962618990125|-11.962618990125|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407||||||-12.062243917407|-12.062243917407|-12.062243917407|-12.452493326334|-13.094993000194|-13.414992470393|-13.4477014928|-13.4477014928|-13.4477014928|-13.4477014928|-13.4477014928|-13.4477014928|-13.4477014928|-13.4477014928|-13.4477014928
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|16.045497656723|16.045497656723|16.045497656723|16.045497656723||16.045497656723|16.045497656723|16.045497656723|16.045497656723|16.045497656723|16.045497656723|16.045497656723|16.045497656723|16.045497656723|16.045497656723|16.045497656723|15.724928977025|15.724928977025|15.724928977025|15.724928977025|15.724928977025|15.724928977025|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626||||||15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|14.915188900887|||13.732842371887|13.732842371887|13.732842371887|13.732842371887|13.732842371887|13.732842371887|13.732842371887|13.732842371887|12.702046577606|12.515052098338|12.085613111991|11.928241356565|11.928241356565|11.928241356565|11.928241356565|11.9195967102|11.9195967102|11.9195967102|11.9195967102|11.9195967102|11.9195967102|11.9195967102|11.9195967102|11.9195967102|11.9195967102|11.779295802273|11.779295802273|11.779295802273|11.725328578064|11.249809730394|-12.879901304138|-12.879901304138|-12.879901304138|-12.879901304138|-12.879901304138|-12.879901304138|-12.879901304138|-12.879901304138|11.301666158987|11.301666158987|11.301666158987|11.301666158987|11.301666158987|11.301666158987|11.301666158987|11.301666158987|11.301666158987|11.301666158987|11.036851294121|-12.821497907046|-12.821497907046|-12.821497907046|-12.821497907046|-12.821497907046|-12.821497907046|-12.821497907046|-13.144997850395|-13.476664242189|-13.756849537339|-14.009999464134|-14.009999464134|-14.097689289713|-14.097689289713|-14.097689289713|-14.097689289713|-14.097689289713|-14.201877323415|-14.660974837703|-14.891880998392||-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392||||-14.891880998392|-14.891880998392|-14.891880998392|-14.904311932214|-15.569791198977|-16.125879103617|-16.617087901385|-17.089541979135|-17.75615800255|-17.970730976191|13.663706838851|13.663706838851|13.663706838851|13.663706838851|13.663706838851|13.663706838851|13.663706838851|-16.457933745423|-16.457933745423||-16.457933745423|13.215945885458|13.215945885458|13.169384715599|11.982203127477|11.982203127477|11.243213649558|11.243213649558|10.544681862513|9.3174243806903|7.628805253142|7.6003768380702|7.6003768380702|7.3293072842029|7.172008318202|7.0433425312752|6.9158459751661|6.9158459751661|6.9158459751661|6.9158459751661|6.9158459751661|6.8614952397408|-7.9081045182559|-7.9081045182559|-7.9081045182559|-7.9081045182559|-7.9081045182559|-7.9081045182559|-7.9081045182559|-7.9081045182559|-7.9081045182559|-7.9081045182559||||||-7.9081045182559|-7.9081045182559|-7.9445605048442|-8.0750670707782|-8.2284079698015|-8.4848979211835|-8.6671086391903|-8.8967875994022|-9.2575415016076|-9.2723134824306|-9.2723134824306|-9.2723134824306|-9.4859036150542|-9.6548928886616|-9.7659923401104
07155|100339|/equities/ctv-media|SHANGHAICOMP|10.325177006327|10.325177006327|10.325177006327|10.283529551386||10.140588159428|10.126385868527|10.126385868527|10.126385868527|10.126385868527|10.126385868527|10.126385868527|10.126385868527|10.055892259465|10.055892259465|10.055892259465|9.9432131257174|9.9191260300872|9.6373625290391|9.4865137219425|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4672047687406|9.3552274784374|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.166623590862|-10.306803860571|-10.479782067301|-10.503646120498|-10.506274100884|-10.629192905011|9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218||||||9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|||9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|9.6518698522749|9.5914443889889|9.5914443889889|9.5266042196787|9.4562273515636|9.3602524348292|9.2602805106941|9.1885537490029|9.1885537490029|9.1885537490029|9.0572818500884|8.923646951504|8.9140476207954|8.9140476207954|8.9140476207954|8.9140476207954|8.9140476207954|8.9140476207954|8.9140476207954|8.8590097756005|8.8590097756005|8.8590097756005|8.8590097756005|8.8590097756005|8.8590097756005|8.8590097756005|-9.9317159364723|-9.9317159364723|-9.9713512736451|-10.01705628831|-10.277840417831|-10.397045076124|-10.635049595029|-10.774499643281|-10.782221781363|-10.818579500637|-10.910088770612|-10.923134518533|-10.923134518533|-11.094037692712|-11.266485828003|-11.266485828003|-11.266485828003|-11.356651405318|-11.37197641559|-11.37197641559|-11.487752058192|-11.6397245748|-12.08636033349|-12.152066943963|-12.222852174794|-12.512348277524|-12.512348277524|-12.859831447022|-13.047035290816|-13.144577867832|-13.144577867832|-13.144577867832|-13.144577867832|-13.383975593079|-13.661639310506||-13.847933029231|-14.289370297389|-14.64763344548|-14.876275583818|-14.876275583818|-14.911417374693|-15.329352945843|12.874682183363|12.874682183363|12.874682183363|12.874682183363|12.874682183363|12.874682183363|12.874682183363|12.874682183363|12.874682183363|12.201869482572|12.195270802719|12.195270802719|12.171873936086|12.171873936086|12.171873936086|11.396526744|11.110585082496|-13.113359158675|-13.113359158675|-13.113359158675||||-13.113359158675|-13.228176745486|-13.547417968193|11.707783946043|11.707783946043|11.707783946043|11.707783946043|11.589204056005|11.361893317148|11.344881160441|10.563201329645|10.413002064423|10.173335078244|10.104816863807|10.042574032448|10.039868997315|10.039868997315|10.039868997315|9.8904098656213||9.8804551392171|9.8648679445178|9.8648679445178|9.8648679445178|9.8648679445178|9.8009638466206|9.793849114772|9.7313569379397|9.7313569379397|9.1942856391875|-10.53912744692|-10.622748412938|-10.622748412938|-10.622748412938|-10.622748412938|-10.622748412938|-10.622748412938|-10.783609750372|-10.8337445424|-10.8337445424|-10.8337445424|-10.874160520015|-10.962400056453|-10.96867849871|-10.96867849871|-10.96867849871|-10.96867849871|-10.96867849871|-10.96867849871|-10.96867849871|-10.96867849871|-10.96867849871||||||-10.96867849871|-10.96867849871|-10.96867849871|-11.281865199898|-11.739739533739|-11.739739533739|-11.739739533739|-11.739739533739|-11.739739533739|-11.739739533739|-11.739739533739|-11.739739533739|-11.942489010842|10.638991138949|10.638991138949
07156|101154|/equities/china-wafer|SHANGHAICOMP|-35.432876103456|-36.255278579985|-37.270100479429|-37.447385749388||-37.447385749388|-37.447385749388|-37.447385749388|-37.447385749388|-37.447385749388|-37.447385749388|-37.447385749388|-37.447385749388|-37.447385749388|-37.447385749388|32.95022047931|32.95022047931|32.95022047931|32.95022047931|32.95022047931|32.95022047931|32.95022047931|32.95022047931|32.95022047931|32.95022047931|32.95022047931|32.181144914751|32.181144914751|32.181144914751|32.181144914751|32.181144914751|32.181144914751|31.108564599492|30.717500510192|27.231596432765|26.436840863846|26.077044217478|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.874237364021|-29.045679323637|-29.20588375741|-29.20588375741|-29.20588375741|-29.20588375741|-29.20588375741|-29.20588375741|-29.20588375741|-29.20588375741|-29.20588375741|-29.20588375741|-29.20588375741|-29.20588375741|-29.20588375741|-29.20588375741||||||-29.20588375741|-29.442648958429|-30.179679101556|-30.388183375033|-30.81117520932|-31.068848217019|-31.068848217019|||-31.536219372229|-32.068714845927|-32.766973959905|-33.641428721726|-33.877895688468|-33.877895688468|-33.877895688468|-33.877895688468|-33.877895688468|-33.877895688468|-33.877895688468|-34.080647520946|-34.740648645743|-34.838567409896|-35.549772969468|-35.549772969468|-36.068149504379|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.142300872784|30.917115751745|30.917115751745|30.917115751745|30.579779907335|29.924058380247|-34.521954357383|-34.521954357383|-34.521954357383|-34.521954357383|-34.521954357383|30.177211651032||30.177211651032|30.177211651032|30.177211651032|30.177211651032|30.177211651032|-33.677034498464|-33.677034498464|-33.677034498464|-33.677034498464|-33.677034498464|-33.677034498464|-33.677034498464|-33.677034498464|-33.677034498464|-33.677034498464|-34.074018082366|-34.116317475|-34.116317475|-34.116317475|-34.116317475|-34.116317475|-34.116317475|-34.116317475|-34.116317475|-34.742087589546|30.722556907698|30.722556907698||||30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698||29.370255610197|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.458086650102|-35.947930513188|-37.822930320948|-38.147193960753|-38.147193960753|-39.045200617675|-40.71963506025|-40.71963506025|-40.834914986831|-40.834914986831|-40.834914986831|-40.834914986831|-40.834914986831|-42.027796021812|-42.753394064763|-42.75347660367|-43.105196609633|-43.105196609633|-43.105196609633||||||-43.105196609633|-43.105196609633|-43.105196609633|-43.276024543066|-43.277177716647|-44.854258662749|-44.854258662749|-44.854258662749|-44.854258662749|-45.955828276264|38.099409786668|38.099409786668|38.099409786668|38.099409786668|38.099409786668
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097||-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.517106528761|-15.517106528761|13.878527261369|13.878527261369|13.878527261369|13.878527261369|13.878527261369|13.878527261369|13.878527261369|13.590867583633|13.590867583633|13.590867583633|13.588185752631|13.502203351346|13.502203351346|13.502203351346|13.502203351346|13.502203351346|13.502203351346|13.502203351346|13.502203351346|13.502203351346|13.502203351346|13.502203351346|13.348372366521|13.348372366521|13.348372366521|13.348372366521|13.348372366521|13.348372366521|13.348372366521|13.348372366521|13.348372366521|12.816524402403|-14.586682989485|-14.586682989485|-14.586682989485|-14.586682989485|-14.586682989485|-14.586682989485|-14.586682989485|-14.586682989485|-14.586682989485|-14.708536998306|-14.881465719407|-14.881465719407|-15.289649054672|-15.289649054672|-15.502943300831|-15.542159159568|-15.571843023197|-15.750381490805|-15.96042365191|-16.139359729793|-16.285955395198|-16.597172275623|-16.918608030959||||||-16.918608030959|-17.186231120079|-17.220285007062|-17.220285007062|-17.615872035096|-17.969657350555|-17.969657350555|||-18.168508451266|-18.881676374854|-19.313529212145|-20.075588127935|-20.44509823782|-20.925665145259|-21.316293987015|17.884113498035|17.884113498035|17.884113498035|17.884113498035|17.884113498035|15.821792809502|14.850881276678|14.637089555077|14.424544352748|-16.510065300043|-16.510065300043|-16.510065300043|-16.510065300043|-16.510065300043|-16.640627630083|-16.694030770028|-16.849980431117|-16.849980431117|-16.849980431117|-16.975422043967|-16.975422043967|-16.975422043967|-16.975422043967|-16.975422043967|-17.159584122157|-17.159584122157|-17.159584122157|-17.159584122157|-17.159584122157|-17.448128424132|-17.448128424132|-17.783183398615|-17.783183398615|-18.325203223108|-18.346892351441|-18.487102714437|-18.516225725697|-18.634695166003|-19.083511515473|-19.083511515473|-19.656123978136|-19.882916086513|-20.02656259458|-20.02656259458|-20.032977880283|-20.032977880283|-20.12053162659|-20.137812477624|-20.551458948493|-21.081620871623|-21.149022724452|-21.218913617696|-21.218913617696|-21.218913617696|-21.561015410518|-22.067794688648|-22.187422244073|-22.187422244073|-22.187422244073|-22.281607524523|-22.281607524523|-22.281607524523||-22.284564009385|-22.376375399348|-22.376375399348|-22.959305668668|-23.028674232514|-23.494637608033|-24.29348566742|19.708732498319|19.708732498319|19.708732498319|19.708732498319|19.708732498319|19.708732498319|19.708732498319|19.708732498319|19.408563328911|19.408563328911|19.408563328911|19.274079057482|19.274079057482|19.274079057482|17.68619783378|16.220775900686|14.564194584781|13.801598355718|13.801598355718|12.933998952914||||12.320553711839|11.977083504147|11.977083504147|11.977083504147|11.977083504147|11.972870786926|11.840411724803|11.840384853912|11.840384853912|11.829316445007|11.805351756032|11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.773563955518||11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.751738069557|11.733014656224|11.733014656224|11.733014656224|11.701127768797|11.631252978954|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759||||||-12.306639336759|-12.321821635757|-12.332023931646|-12.35113734791|-12.351819404732|-12.530910422151|-12.616943048268|-12.616943048268|-12.616943048268|-12.616943048268|-12.756047803859|-12.849497564082|-12.864442496317|-12.864442496317|-12.864442496317
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866||5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866|5.1725804128648|5.1462003962201|5.0889793580852|5.0889793580852|5.0889793580852|5.0889793580852|5.0889793580852|5.0889793580852|5.0889793580852|5.0889793580852|5.0889793580852|5.0889793580852|4.9999770263922|4.8392927475049|4.8392927475049|4.8214362006799|-5.499837045327|-5.499837045327|-5.499837045327|-5.499837045327|-5.499837045327|-5.499837045327|-5.499837045327|-5.499837045327|-5.499837045327|-5.499837045327|-5.5570410141848|-5.7249889856384|-5.7249889856384|-5.8838769601236|-5.9362060050477|-5.9362060050477|-6.0480069562582|-6.2953786846036|-6.2953786846036|-6.3058787729137|-6.3058787729137|-6.3058787729137|-6.3058787729137|-6.3058787729137|-6.3058787729137|-6.3058787729137|-6.3058787729137|-6.3058787729137|-6.3226432696308|-6.3679368910222|-6.4443744483953|-6.7337495026064|-7.2330550018364|5.5620173047087||||||5.5620173047087|5.5620173047087|5.5620173047087|5.5620173047087|5.5620173047087|5.5620173047087|5.5620173047087|||5.5620173047087|5.5620173047087|5.5620173047087|5.5620173047087|5.5620173047087|5.5620173047087|5.2048363271198|5.2048363271198|5.1515038233182|5.1515038233182|5.1515038233182|4.9116709741377|4.907412267661|4.8087916914356|4.6908793784659|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.5346048927724|4.500672218581|4.4086120224505|4.4086120224505|4.4086120224505|4.4086120224505|4.1612355285783|4.0627199050215|4.0627199050215|4.0627199050215|4.0627199050215|4.0585775238967|3.8839750668182|-4.0884114706869|-4.0884114706869|-4.0884114706869|-4.0884114706869|-4.0884114706869|-4.0884114706869|-4.0884114706869|-4.1025650972375|-4.1025650972375|-4.1025650972375|-4.1025650972375|-4.1595167842451|-4.165574215843|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1888238906983|-4.2166344884152|-4.2166344884152|-4.2251496318441||-4.2457215524891|-4.2630241951655|-4.291137969197|-4.306836675348|-4.306836675348|-4.3209296583491|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654||||-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.357993759914|-4.3838820349329|-4.4543135310933|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359||4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.0521039101332|4.0521039101332|4.0521039101332|4.0428929431405|3.9867241511916|3.9867241511916|3.9867241511916|3.9867241511916|3.9867241511916|3.9867241511916|3.9174712907577|3.8921901662377|3.8757666966681|3.836407438623|-4.2891616384203|-4.2891616384203|-4.2891616384203|-4.2891616384203|-4.2891616384203|-4.2891616384203|-4.2891616384203|-4.2891616384203||||||-4.2891616384203|-4.2891616384203|-4.2891616384203|-4.3668462744482|-4.4814959092414|-4.5494396734541|-4.617710860604|-4.6307899245885|-4.6392111788488|-4.7196789593935|-4.7689243446456|-4.7689243446456|-4.7984450568729|-4.7984450568729|-4.7984450568729
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|3.431367885289|3.431367885289|3.431367885289|3.431367885289||3.431367885289|3.431367885289|3.431367885289|3.431367885289|3.431367885289|3.431367885289|3.431367885289|3.431367885289|3.4265198698942|3.4089109755561|3.4043455230975|3.3942318214509|3.3942318214509|3.3942318214509|3.3942318214509|3.3921729941298|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.503317292149|-3.5120192055516|-3.5277991035042|-3.5319990028339|-3.5366655576448|-3.543272376581|-3.543272376581|-3.543272376581|-3.5758581697102|-3.6092868313917|-3.6332132623532|-3.6332132623532|-3.6332132623532|-3.6332132623532|-3.6332132623532|-3.6332132623532|-3.6332132623532|-3.6332132623532|-3.6332132623532|-3.6332132623532|-3.6332132623532|-3.6332132623532|-3.6332132623532||||||-3.6332132623532|-3.6332132623532|-3.6332132623532|-3.6332132623532|-3.6349839445139|-3.6349839445139|-3.6349839445139|||-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6622571005226|-3.6791745571959|-3.6968606212258|-3.725400683893|-3.7315563334506|-3.7456181594046|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7894020830112|-3.7926689159558|-3.8201875964453|-3.9468750467621|-3.9470834059542|-3.9645371219654|-3.9832557760074|-3.9832557760074|-3.9974143812188|-3.9974143812188|-4.0343492107401|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0523208249523|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909||-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909||||-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0685198471361|-4.0827998237934|-4.0851984265781|-4.0851984265781|-4.0851984265781|-4.0851984265781|-4.0851984265781|-4.0851984265781|-4.0851984265781|-4.0985538036002|-4.1122820013511|-4.1264245635655|-4.1460270756248|-4.1644747647713|-4.1755274570728|-4.1822528084941||-4.1947252972068|-4.2163616797595|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|3.9967892234558|3.9953215458916|3.9516410962444|3.9516410962444|3.9516410962444|3.9491864712275|3.9491864712275|3.9360653114631|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459||||||-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213||-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4748598002677|-9.4748598002677|-9.4748598002677|-9.4748598002677|-9.4748598002677|-9.4748598002677|-9.4748598002677|-9.4972222854414|-9.4972222854414|-9.4972222854414|-9.5363577791627|-9.6487305902305|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|8.9605877579684|8.8767641055844|8.7552932090518|8.63810298917|-9.0834586990343|-9.0834586990343|-9.0834586990343|-9.0834586990343|-9.0834586990343|-9.0834586990343|-9.0834586990343|-9.1416212598997|-9.1862453399453|-9.2086058654557|-9.2873405392711|-9.3572102044032|-9.3572102044032|-9.3613442286304|-9.408160777495|-9.4662896213771|-9.5397663180299|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628||||||8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|||8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.878265733831|8.878265733831|8.878265733831|8.878265733831|8.878265733831|8.7075179631102|8.6911310680031|8.5395897237592|8.5235057868257|8.5235057868257|8.5150061754932|8.4702927433678|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.2142194033956|-9.2596876092857|-9.3329869319008|-9.5227628338123|-9.6097361895536|-9.6297066844276|-9.6541190850262|-9.6662429424926|-9.8374923172708|-9.9738176005264|-9.9738176005264|-10.003130451085|-10.11625614789|-10.188617872164|-10.237180903372|-10.237180903372|-10.237180903372|-10.237180903372|-10.237180903372|-10.237180903372|-10.34909026139|-10.430100197185|-10.430666175803|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357||9.7788822818357|9.700966202251|9.700966202251|9.6086622766256|9.6086622766256|9.6086622766256|9.6086622766256|9.5768470821115|9.5748302734928|9.5417704789461|9.5417704789461|9.5417704789461|9.5417704789461|9.483633753174|9.4673707711625|9.4381899025625|9.4029375142114|9.4029375142114|9.4029375142114|9.4029375142114|9.4029375142114|9.3891786478345|9.3891786478345|9.3891786478345|9.3891786478345|9.3891786478345|9.3891786478345||||9.3891786478345|9.3891786478345|9.3891786478345|9.3891786478345|9.3891786478345|9.3891786478345|9.3891786478345|9.3891786478345|9.3318652469123|9.1442944030193|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909||9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0089727788494|9.0071020014156|9.0071020014156|9.0071020014156|9.0071020014156|9.0071020014156|9.0071020014156|9.0071020014156|9.0071020014156|9.0071020014156|8.9584470200394|8.942719080697|8.9288217388508|8.9288217388508|8.9288217388508|8.9288217388508|8.9288217388508|-9.4879303695161|-9.4879303695161|-9.4879303695161|-9.4879303695161|-9.4879303695161||||||-9.4879303695161|-9.4879303695161|-9.4879303695161|-9.4879303695161|-9.4879303695161|-9.4879303695161|-9.522321913149|-9.522321913149|-9.642579367322|-9.6811992885473|-9.7067579885841|-9.7067579885841|-9.7067579885841|-9.7067579885841|-9.7067579885841
07161|102956|/equities/chinese-univer|SHANGHAICOMP|12.046298218064|12.046298218064|11.680331230486|11.512035158304||11.090594533447|11.001288245817|11.001288245817|11.001288245817|11.001288245817|11.001288245817|11.001288245817|10.910387243186|10.910387243186|10.910387243186|10.910387243186|10.910387243186|10.910387243186|10.347097146682|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.212528030137|10.000030667759|9.9188035417208|9.9188035417208|9.8442261934952|9.7640416959944|9.7640416959944|9.7640416959944|-11.062489918424|-11.062489918424|-11.062489918424|-11.062489918424|-11.062489918424|-11.062489918424|-11.168876996254|-11.374972390803|-11.374972390803|-11.415412668081|-11.415412668081|-11.415412668081|-11.415412668081|-11.415412668081|-11.415412668081|-11.420053405631|-11.420053405631|-11.420053405631|-11.420053405631|-11.420053405631||||||-11.420053405631|-11.521170213342|10.60638833631|10.60638833631|10.60638833631|10.60638833631|10.60638833631|||10.60638833631|10.60638833631|10.60638833631|10.60638833631|10.60638833631|10.60638833631|10.499875816912|10.404306024546|10.285340196815|10.105933753348|10.022148123159|9.9057204356612|9.751356296056|-10.486090407497|-10.486090407497|-10.486090407497|-10.486090407497|-10.486090407497|-10.486090407497|-10.486090407497|-10.486090407497|-10.600100766427|-10.676222548228|-10.694691853768|-10.751163076773|-10.751163076773|-10.964070557902|-11.048732209856|-11.048732209856|-11.048732209856|-11.08247971607|9.8848549258998|9.8848549258998|9.8848549258998|9.8848549258998|9.8848549258998|9.8848549258998|9.8848549258998|9.8848549258998|9.8848549258998|9.8848549258998|9.7948392113371|9.7025991237079|9.5773325270983|9.5538922074853|9.5538922074853|9.5538922074853|9.4921028087998|9.3117811890073|-10.18804803066|-10.18804803066|-10.245054140935|-10.330059889566|-10.336431831503|-10.336431831503|-10.377134650264|-10.377134650264|-10.377134650264|-10.377134650264|-10.377134650264|-10.377134650264|-10.381815796996|-10.424239933385|-10.501933640787|-10.537703481591|-10.647448079759|-10.78883114675|-10.849257054365|-11.036396731311||-11.166552319984|-11.175230760739|-11.175230760739|-11.175230760739|-11.175230760739|-11.175230760739|-11.175230760739|-11.175230760739|-11.287478680264|-11.485532331081|-11.637656603705|-11.637656603705|-11.637656603705|-11.637656603705|-11.637656603705|-11.637656603705|-11.637656603705|-11.727342826367|-11.727342826367|-11.727342826367|-11.727342826367|-11.727342826367|-11.727342826367|-11.727342826367|-11.842602657213|-11.985114281855|-12.097904357074||||10.974647114826|10.974647114826|10.974647114826|10.974647114826|10.974647114826|10.974647114826|10.974647114826|10.974647114826|10.692385909903|10.60209512484|10.374550393024|10.291166891433|10.230185629899|10.223539910907|10.18671097821|10.027389147358|10.027389147358|10.027389147358|10.027389147358||10.027389147358|9.9670991924922|9.877888152723|9.712116961132|9.712116961132|9.712116961132|9.6690187503348|9.646687354142|9.5029859426888|9.4913839879764|9.4913839879764|9.4913839879764|9.4913839879764|9.4913839879764|9.4913839879764|9.4913839879764|9.4913839879764|9.4913839879764|9.4913839879764|9.4913839879764|9.3582043717452|9.3091163712682|9.2629070897833|9.2259350230095|9.2259350230095|9.1862774162377|9.1862774162377|9.1849898186683|9.1849898186683|9.1849898186683|-10.095693030286|-10.095693030286||||||-10.095693030286|-10.095693030286|-10.095693030286|-10.095693030286|-10.095693030286|-10.242635206118|-10.242635206118|-10.242635206118|-10.242635206118|-10.242635206118|-10.242635206118|-10.242635206118|-10.267928127597|-10.415475585008|-10.439790695916
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|-13.465806629918|-13.465806629918|-13.465806629918|-13.465806629918||-13.465806629918|-13.465806629918|-13.465806629918|-13.465806629918|-13.465806629918|-13.465806629918|-13.465806629918|-13.465806629918|-13.465806629918|-13.710341138599|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-14.03751101519|-14.332234700801|-14.73248299877|-14.860164351426|-14.860164351426|-15.179627466161|-15.275141398066|-15.561823650592|-16.225914898176|-16.504905743355|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.460046935226|-17.742829932267|-18.362587970159|-18.923987010741|-19.089430018292||||||-19.232144642788|-19.791271316694|-20.338635298595|-21.519039521598|16.610445981674|16.610445981674|16.085925593697|||16.085925593697|16.085925593697|15.323983351785|15.323983351785|15.309980993357|15.215534983837|14.148372556063|12.857080461022|11.082866882214|9.9276513997539|9.9276513997539|9.9276513997539|9.9276513997539|9.9276513997539|9.8996128444124|9.6035640386053|9.6035640386053|9.6035640386053|9.6035640386053|9.3211820553087|9.3155203053308|9.3155203053308|9.3155203053308|9.3155203053308|9.3155203053308|9.2283560643541|-10.466996432758|-10.466996432758|-10.466996432758|-10.466996432758|-10.466996432758|-10.490736645211|-10.490736645211|-10.557485229162|-10.667205844089|-10.745228751682|-10.762936790517|-10.762936790517|9.3223770099039|9.3223770099039|9.3223770099039|9.1476405414338|8.9382626890944|8.9382626890944|8.9382626890944|8.9382626890944|8.9382626890944|8.9180697732288|8.7911886432788|8.6340987129367|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973||8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.4454941422633|8.4005491105375|8.3050546477964|8.2545051387869|8.1461169247189|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|7.9281431174984|7.8346038898616||||-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241||-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.456345684668|-8.456345684668|-8.456345684668|-8.491495008094|-8.5794391574935|-8.8115990098402|-8.8837057773386|-8.8837057773386|-8.8837057773386|-8.8837057773386|-8.8837057773386|-8.8837057773386|-8.8837057773386|-8.8837057773386|-9.0472801875293|7.7388605652412|7.7388605652412|7.7388605652412|7.7388605652412|7.7388605652412|7.7388605652412|7.7388605652412|7.7388605652412|7.7388605652412|7.7388605652412|7.7388605652412|7.4826225238995|7.066247193676|6.8424969433213||||||-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|-154.01961905335|-159.10458381281|-162.18675409539|143.7209045149||143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|138.16323001926|130.60024926999|-146.88101554656|-146.88101554656|-146.88101554656|-146.88101554656|-146.88101554656|-146.88101554656|-149.12902446773|-149.12902446773|-149.12902446773|-149.12902446773|-149.12902446773|-149.12902446773|-149.12902446773|-149.12902446773|-149.12902446773||||||-149.12902446773|-149.12902446773|-149.12902446773|-149.12902446773|-149.12902446773|-149.12902446773|-149.12902446773|||-149.12902446773|-149.12902446773|-153.92224498355|-161.05805201622|-162.09386280408|-162.09386280408|-162.09386280408|-162.09386280408|-162.09386280408|-162.09386280408|-162.09386280408|-167.39818221586|-169.82242617625|-172.83380587916|-173.06644612794|-174.95766237172|-174.95766237172|-174.95766237172|-174.95766237172|-174.95766237172|-181.70295988622|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-197.21739774757|-197.21739774757|-197.21739774757|-197.21739774757|-214.51697412258|178.00381503667|178.00381503667|173.48312585183|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|170.9685337089|170.9685337089|169.06836912615|165.07819432664|160.43198441492|160.43198441492|160.43198441492|160.43198441492|160.43198441492|160.43198441492|156.99613356184|156.99613356184|156.99613356184||156.99613356184|156.99613356184|156.99613356184|156.99613356184|156.99613356184|151.9641057679|151.9641057679|151.9641057679|151.9641057679|151.9641057679|150.40932014627|150.40932014627|150.40932014627|150.40932014627|150.40932014627|150.40932014627|150.40932014627|150.40932014627|150.40932014627|144.84146550676|138.97662579772|131.60902317097|129.66072351095|129.66072351095|129.66072351095|129.66072351095|127.66368057842||||127.66368057842|125.05797357156|119.30579770739|119.30579770739|119.30579770739|119.30579770739|112.90644257527|110.40327319019|106.63252363064|105.39960189928|105.39960189928|104.37844526624|102.71104921075|100.05894590719|98.236865319624|98.236865319624|98.236865319624|98.236865319624|98.236865319624||98.236865319624|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.80258552062|-120.09009161511|-120.90454684936|-121.41684901522|-121.41684901522|-129.72371956824|-132.40135507582|-136.03650294408|-140.34055721611|-144.74617780414|-145.76964032613|-149.11127087764|-160.00196665848|133.19894309135|133.19894309135|133.19894309135|133.19894309135|133.19894309135||||||133.19894309135|128.40882762374|124.69092012447|117.91652605136|117.91652605136|117.91652605136|117.91652605136|117.91652605136|117.91652605136|117.91652605136|117.91652605136|117.91652605136|117.91652605136|116.08028667536|116.08028667536
07164|942825|/equities/chuanyi|SHANGHAICOMP|19.024758542909|18.961268457548|18.961268457548|18.961268457548||18.390298137815|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.035469915649|17.872188676486|17.359758946971|17.359758946971|17.359758946971|16.91896088633|16.91896088633|16.893290339941|16.402703840343|16.402703840343|16.057217460071|-18.763868534853|-18.763868534853|-18.763868534853|-18.763868534853|-18.763868534853|-18.763868534853|-18.763868534853|-18.763868534853|-18.763868534853|-18.763868534853|-18.763868534853|-19.274296986053|-19.895885824042|-20.182096029737|-20.255488791852|-20.255488791852|-20.586653725735|-20.893504266862|-21.013470095028|-21.013470095028|-21.013470095028|-21.013470095028|-21.013470095028|-21.107189091962|18.317618627826|18.317618627826||||||18.317618627826|18.317618627826|18.317618627826|18.317618627826|18.317618627826|18.317618627826|18.317618627826|||18.317618627826|18.317618627826|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.066936411587|18.066936411587|18.066936411587|17.548263459434|16.691403288565|15.947528659857|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|16.15807627816|16.15807627816|16.15807627816|16.15807627816|16.15807627816|16.15807627816|16.15807627816|16.15807627816|16.15807627816|16.15807627816|16.15807627816|15.663417383244|15.655057117709|15.655057117709|15.655057117709|15.655057117709|15.655057117709|15.655057117709|15.655057117709|15.472841127458|15.434268165234|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855||15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.273063615739|14.93618186732|14.928535607346|14.535595844066|14.441186905274|14.441186905274|14.441186905274|14.441186905274|14.441186905274|14.020762920787|13.956013313768|13.956013313768|13.956013313768|13.929028053634|13.929028053634|13.611697748362||||13.082442737353|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798||12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.710007075746|12.482229740839|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|11.817614508805|11.654452075537||||||11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907||3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9195645367447|3.9195645367447|3.9195645367447|3.5950718362401|3.3954485848968|3.3954485848968|3.3954485848968|3.3954485848968|3.3954485848968|3.3954485848968|3.3954485848968|3.3310540997789|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5693585537417|-3.5693585537417|-3.5781761962554|-3.5896402419034|-3.6046002905042|-3.6065740452919|-3.6065740452919|-3.6065740452919|-3.6065740452919|-3.6700823689736|-3.7278691955449|-3.7887435696789|-3.8248996639619|3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468||||||3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468|||3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468|3.4812961429866|3.4475511544846|3.4056124945374|3.3706806390254|3.3357562322052|3.3302846902644|3.3158718738329|3.2431910207285|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4631937020161|-3.4724374604598|-3.5054860592303|-3.5460957289203|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5945164297253|-3.5945164297253|-3.5945164297253|-3.5945164297253|-3.6055738102761|-3.6067486881511|-3.6597207254058|-3.6642152082725|-3.6642152082725|-3.6642152082725|-3.6642152082725|-3.6642152082725|-3.6642152082725|-3.6719057970361|-3.708228646949|-3.7135874024531|-3.7151725580914||-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.719080639175|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406||||-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.733082117983|-3.7606467961694|-3.7896443926846|-3.7896443926846|-3.7896443926846|-3.7896443926846|-3.7896443926846|-3.7896443926846|-3.7896443926846|-3.8051604522108|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389||3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4103582003674|3.4103582003674|3.4103582003674|3.3759536455032|3.3402592279688|3.3402592279688|3.3402592279688|3.3402592279688|3.3036213824236|3.2818015360262|3.2554339714288|3.2554339714288|3.2374539378902|3.2374539378902|3.2374539378902|3.2360341166301|3.2360341166301|3.2360341166301|-3.4703205603096|-3.4703205603096||||||-3.4703205603096|-3.4703205603096|-3.4703205603096|-3.4703205603096|-3.4703205603096|-3.5442451390661|-3.5974944866407|-3.6333272365186|-3.6721941119179|-3.6721941119179|-3.7086347098391|-3.7086347098391|-3.7179274686222|-3.7672043052425|-3.7672043052425
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|25.202151302761|24.76461262644|-27.965145992397|-27.965145992397||-27.965145992397|-27.965145992397|-28.274051373931|-28.456582847731|-28.456582847731|-28.456582847731|-28.456582847731|-28.584536251643|-28.916706704673|26.630308441169|26.630308441169|26.630308441169|26.630308441169|26.630308441169|26.630308441169|26.630308441169|26.265898284919|25.598641101234|25.598641101234|25.183489684388|24.726099628127|24.057332085147|23.663147235992|23.032941792941|22.384378617048|-23.846051722689|-23.846051722689|-23.846051722689|-23.846051722689|-23.846051722689|-23.846051722689|-23.846051722689|-23.864605090614|-23.864605090614|-23.864605090614|-23.864605090614|-23.864605090614|-23.864605090614|-23.881197490663|-23.881197490663|-23.881197490663|-23.881197490663|-23.881197490663|-23.881197490663|-23.881197490663|-23.881197490663|-23.881197490663|-24.103048877911|-24.103048877911|-24.103048877911|-24.261721060228|-24.490244677279|-24.716939081321|-24.847153996505|-25.049060873497|-25.387845414997|-25.493161089024|-25.645129120111|-25.645129120111|-25.645129120111|-25.645129120111||||||-25.645129120111|-25.843476944234|-25.959335992709|-25.959335992709|-25.959335992709|-25.959335992709|-25.959335992709|||-26.111483359751|-26.307204008563|-26.596688941539|-26.596688941539|-26.596688941539|-26.596688941539|-26.596688941539|-26.596688941539|-26.596688941539|-26.596688941539|-26.596688941539|-26.696876847546|-26.887084788526|-27.323023888754|-27.323023888754|-27.323023888754|-27.323023888754|-27.323023888754|-27.323023888754|-27.323023888754|-27.323023888754|-27.4365118017|-27.4365118017|-27.684335813381|-27.684335813381|-27.832039313689|-28.025599114514|-28.105110398505|-28.110518109411|-28.110518109411|-28.110518109411|-28.110518109411|-28.110518109411|-28.110518109411|-28.110518109411|-28.110518109411|-28.527798056172|26.302382928044|26.302382928044|26.302382928044|26.302382928044|26.302382928044|26.302382928044|26.302382928044|26.302382928044|26.302382928044|26.020648069548|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.077134172276|-28.334593393356|-28.595659258135|-28.740814988711||-28.740814988711|-29.069794779462|-29.364771133708|-30.038079533364|-30.248421758839|-30.606024312121|-31.061693879347|-32.013548555618|-32.366166104482|31.637594446423|31.353437036146|31.070600117205|31.070600117205|31.070600117205|31.070600117205|30.714001325499|30.501052142822|30.501052142822|30.497101997696|30.497101997696|30.422468685028|30.422468685028|30.34218970815|30.113394968026|30.113394968026|30.113394968026|30.00599399354||||29.752214175086|29.171904278708|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489||28.823704009489|28.215116710126|28.215116710126|28.215116710126|28.215116710126|28.215116710126|28.215116710126|28.004018168383|27.428352943983|27.285462902972|27.285462902972|27.285462902972|27.285462902972|27.285462902972|27.285462902972|27.285462902972|27.285462902972|27.285462902972|27.285462902972|27.285462902972|27.169957954562|27.006246169012|27.006246169012|26.803050552916|26.590057093912|26.380618421031|26.249576082707|25.897307385869|-28.035666173841|-28.035666173841|-28.035666173841|-28.035666173841||||||-28.035666173841|-28.035666173841|-28.035666173841|-28.355185078411|-28.61853848434|-29.046710024681|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719
07167|100710|/equities/dima-industry|SHANGHAICOMP|2.3388171410791|2.3388171410791|2.3388171410791|2.3388171410791||2.3388171410791|2.3388171410791|2.3388171410791|2.3388171410791|2.3388171410791|2.3388171410791|2.3388171410791|2.3388171410791|2.3388171410791|2.2686857091312|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4270492301757|-2.4456102568104|-2.4540114091717|-2.4822348937814|-2.5052611149489|-2.5397344736191|-2.5519271192652|-2.5632334327968|-2.5632334327968|-2.5632334327968|-2.5669260396198|-2.5776955963986|-2.5829951102885|-2.6138834352131|-2.6220927100309|-2.6439918920871|-2.6488572371998|-2.6488572371998||||||-2.6488572371998|-2.6498413895014|-2.6531571121617|-2.681841224609|2.4610122576049|2.4610122576049|2.4610122576049|||2.4610122576049|2.4610122576049|2.4610122576049|2.4610122576049|2.4610122576049|2.4610122576049|2.4610122576049|2.4405692567087|2.3917436058496|-2.5390609923881|-2.5390609923881|-2.5390609923881|-2.5390609923881|-2.5390609923881|-2.558956643374|-2.5760629270157|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.594758530452|-2.594758530452|-2.6182190655641|-2.6182190655641|-2.6182190655641|-2.6182190655641|-2.6182190655641|-2.6182190655641|-2.6182190655641|-2.6330211823706|-2.6411346534363|-2.6562607265702|-2.6567175599654|-2.6567175599654|-2.6567175599654|-2.6567175599654|-2.6567175599654|-2.6567175599654|-2.6567175599654|-2.667463961875|-2.6742147987708|-2.6742147987708|-2.6744951716074|-2.6744951716074|-2.6744951716074|-2.6744951716074|-2.6744951716074|-2.6744951716074|-2.6744951716074|-2.6744951716074|-2.713327949909|-2.7292532850941|-2.7536148814846||-2.7901275454284|-2.8073638609516|-2.8187376714931|-2.8519307217318|-2.8660341326085|-2.9083712303734|-2.9497826014256|-2.9497826014256|-2.9497826014256|-2.9497826014256|-2.9497826014256|-2.9497826014256|-2.9497826014256|-2.9497826014256|-2.950660393755|-2.950660393755|-2.950660393755|-2.950660393755|-2.950660393755|-2.950660393755|-2.950660393755|-2.950660393755|-2.950660393755|-2.950660393755|-2.950660393755|-2.9807337634214|-2.9924819726026||||-3.0633133802454|-3.0853868219637|-3.0853868219637|-3.0870964100386|-3.136218248741|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049||-3.2184313523764|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9189105662083|2.8349005946821|2.6298894892474|2.3987074197231|2.3987074197231|2.3987074197231|2.3987074197231|2.379674918221|2.3785322014013|2.3785322014013|2.3785322014013|2.3578135110183|2.3503871451243|2.3503871451243|2.3478286152982|2.3478286152982|2.3478286152982|2.2392539852089|-2.4826247309027||||||-2.4826247309027|-2.4826247309027|-2.4826247309027|-2.4826247309027|-2.4829163920413|-2.5299072013443|-2.5537856934407|-2.5925395618919|-2.6422661952446|-2.6675179857093|-2.6689088894348|-2.7021209744855|-2.7161538423323|-2.7161538423323|-2.7161538423323
07168|100621|/equities/fuling|SHANGHAICOMP|-17.923281213905|-17.923281213905|-18.895775606528|-19.836047598935||-20.052091118602|16.899462762928|16.899462762928|16.899462762928|16.899462762928|16.899462762928|16.899462762928|16.899462762928|16.899462762928|16.899462762928|16.899462762928|16.471625927925|15.893474715551|15.178385090953|15.178385090953|15.178385090953|15.178385090953|15.178385090953|15.178385090953|15.178385090953|15.178385090953|15.178385090953|15.178385090953|15.178385090953|14.676556346011|14.676556346011|14.538290891618|14.538290891618|14.292546388806|14.044497513441|13.714960983461|13.714960983461|13.714960983461|13.430975731949|12.851085354598|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|-14.599134326153|-14.599134326153|-14.599134326153|-14.599134326153|-14.599134326153|-14.599134326153|-14.728668292554|-14.753613666464|-14.896145347941|-14.931366448256|-15.411240370906|12.824906347607|12.824906347607||||||12.824906347607|12.824906347607|12.824906347607|12.824906347607|12.824906347607|12.636933960754|-14.833869370267|||-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.98392948447|-15.246958460392|-15.394170307462|-15.394170307462|-15.394170307462|-15.394170307462|-15.394170307462|13.273367857766|13.273367857766|13.273367857766|13.273367857766|12.511150174485|11.561927165308|-12.809255689674|-12.809255689674|-12.809255689674|-12.809255689674|-12.817958650885|-12.817958650885|-12.817958650885|-12.817958650885|-12.817958650885|-12.817958650885|-12.99217680858|11.510127233718|11.510127233718|11.510127233718|11.510127233718|11.510127233718|11.510127233718|11.510127233718|11.510127233718|11.428914022119|11.428914022119|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.160310717686|11.160310717686|11.160310717686|10.998031055777|-12.104867481443|-12.104867481443|-12.104867481443|-12.210965341167|11.128383888053||11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|10.99417030949|10.982278428018|10.705474043566|10.705474043566|10.705474043566|10.705474043566|10.705474043566|10.705474043566|10.705474043566|-11.804304229604|-11.804304229604|-11.804304229604||||-11.804304229604|-11.804304229604|-11.804304229604|-11.854650986843|-12.128514144876|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859||10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.063736539636|9.7242631803743|9.7242631803743|9.650581271415|9.650581271415|9.650581271415|9.650581271415|9.650581271415|9.650581271415|9.650581271415|9.650581271415|9.650581271415|9.650581271415|9.3362939169727|-10.341362393599|-10.341362393599|-10.400124087048|-10.465415281402|-10.599933042771|-10.599933042771|-10.599933042771|-10.599933042771||||||-10.599933042771|-10.599933042771|-10.660969882813|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014
07169|100496|/equities/gangjiu|SHANGHAICOMP|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556||-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|3.9986049826074|3.9740052416511|3.6433008864462|3.6433008864462|3.6433008864462|3.6433008864462|3.6433008864462|3.6433008864462|3.6433008864462|3.6433008864462|3.5653343283401|3.542593700275|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7538935263861|-3.7747451312146|-3.7747451312146|-3.7902723823214|-3.8397470750438|-3.8575752321698|-3.8575752321698|-3.8575752321698|-3.8575752321698|-3.8575752321698|-3.8621297961666|-3.8621297961666|-3.8818108115146|-3.8959008359853|-3.8971119880614|3.6390462861577|3.6390462861577|3.6390462861577||||||3.6390462861577|3.6390462861577|3.6390462861577|3.6390462861577|3.6390462861577|3.6390462861577|3.6390462861577|||3.6390462861577|3.6390462861577|3.6390462861577|3.6390462861577|3.6390462861577|3.6390462861577|3.6390462861577|3.5889403009988|3.5666003386816|3.5235189367028|3.5235189367028|3.509465474629|3.4710726415047|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6396162362815|-3.6723513572217|-3.7142792640793|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7205156085088|-3.7205156085088|-3.7205156085088|-3.7366841366108|-3.7746489368341|-3.7807210907298|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313||3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.622643937144|3.6146043687764|3.6001159647773|3.5901288433947|3.5879209222703|3.5810751829507|3.5810751829507|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965||||3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5355348801154|3.4652150396629|3.4652150396629|3.4652150396629|3.4652150396629|3.4652150396629|3.4652150396629|3.4652150396629|3.4353750360786||3.4353750360786|3.4353750360786|3.4353750360786|3.4309723258878|3.4077469906173|3.4015540995618|3.4015540995618|3.4015540995618|3.4015540995618|3.4015540995618|3.4015540995618|3.4015540995618|3.4015540995618|3.3939491155435|3.3694852916305|3.3694852916305|3.3694852916305|3.3694852916305|3.3694852916305|3.3694852916305|3.3594280975731|3.3460312174064|3.3235253988743|3.3235253988743|3.3235253988743|3.3235253988743|3.3235253988743|-3.5118648798032|-3.5118648798032|-3.5118648798032|-3.5118648798032|-3.5118648798032||||||-3.5118648798032|-3.5118648798032|-3.5192943315554|-3.5469937038475|-3.559437587532|-3.6182639893256|-3.6565604705824|-3.6565604705824|-3.6711783032962|-3.7101980957|-3.7552200856704|-3.7969111935848|3.5935249834199|3.5935249834199|3.5935249834199
07170|942818|/equities/chq-gas|SHANGHAICOMP|-8.9391873715719|-8.9391873715719|-8.9391873715719|-8.9613193801598||-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-9.0704143551171|-9.1393491986924|-9.3103880091435|-9.3270972220905|-9.3345526025038|-9.4389473382346|-9.4788309141124|-9.5798122136819|-9.6676075567713|-9.6676075567713|-9.906785818152|-10.092765417026|-10.092765417026|-10.092765417026|-10.095294623824|-10.413388364664|-10.413388364664|-10.510910126885|-10.510910126885|-10.510910126885|-10.672122581492|-10.842914271895|8.9941307551199|8.9941307551199|8.9941307551199||||||8.9941307551199|8.9941307551199|8.9941307551199|8.9941307551199|8.9941307551199|8.9941307551199|8.9941307551199|||8.9941307551199|8.9941307551199|8.9941307551199|8.9941307551199|8.9941307551199|8.9941307551199|8.9941307551199|8.7125518236051|8.7125518236051|8.7125518236051|8.3095017443641|8.2547367699758|8.2547367699758|8.2547367699758|8.2547367699758|8.2547367699758|8.0429462954605|8.0429462954605|7.713273901101|7.3203770784136|7.3203770784136|7.3203770784136|7.3203770784136|7.3203770784136|7.3203770784136|7.1971938349578|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.2835966869274|-8.4162187889857|-8.5285761174938|-8.6923069752346|-8.7386741149304|-8.7518606437443|-8.8414714976812|-8.8414714976812|-8.8414714976812|-8.8414714976812|-8.8414714976812|-8.8414714976812|-8.8414714976812|-8.9071908708706|-9.00793623514|-9.00793623514|-9.00793623514|-9.0277070688653|-9.2757854646497|-9.4130945940871|-9.619549621041|-9.8240739013043|-9.8240739013043|-9.8240739013043|-10.003161108592|-10.003161108592|-10.003161108592|-10.003161108592|-10.124068167584|-10.439519567376|-10.8433557827||9.068548531341|9.068548531341|9.068548531341|9.068548531341|9.068548531341|9.068548531341|9.068548531341|9.068548531341|8.7167208934354|8.6319119427522|8.5063669981316|8.5063669981316|8.5063669981316|8.5063669981316|8.5063669981316|8.2372147722812|-9.9886026228459|-9.9886026228459|-9.9886026228459|-9.9886026228459|-9.9886026228459|-9.9886026228459|-9.9886026228459|-9.9886026228459|-9.9886026228459|-9.9886026228459|-9.9886026228459||||-9.9886026228459|-10.275669981483|-10.290744279759|-10.324715904546|-10.541906838232|-10.79045195559|-10.951057539817|-11.295619499282|-11.555688499959|-11.593542707796|-11.763381150956|-12.003200693919|-12.379667833993|-12.97629772684|9.9712253744567|9.9712253744567|9.9712253744567|9.9712253744567|9.6751026485066||9.6751026485066|9.6751026485066|9.6751026485066|9.3784473575597|8.9393856434298|8.2370951339351|6.9628838085186|6.4120931385901|6.4006732276405|6.4006732276405|6.4006732276405|6.4006732276405|6.3799302598269|6.3799302598269|6.3799302598269|6.3799302598269|6.2315191158581|6.2315191158581|6.2278631303693|6.2278631303693|6.220077967691|6.220077967691|6.1461976369747|6.1257750811983|6.1108020068883|6.1108020068883|6.1108020068883|6.1108020068883|6.1108020068883|6.1108020068883|6.1108020068883|6.1108020068883||||||6.1108020068883|6.1108020068883|6.1108020068883|6.1108020068883|6.1108020068883|-6.6611847470052|-6.6611847470052|-6.6611847470052|-6.6611847470052|-6.6746498026061|-6.7557219308402|-6.7891355666613|-6.8573706487897|-6.8573706487897|-6.8573706487897
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948||-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2108311607601|-2.2109235342081|-2.239359477685|-2.2509549895107|-2.3011385726748|-2.3011385726748|-2.3011385726748|-2.3351539691088|-2.3553135978584|-2.3553135978584|-2.432015192443|-2.4461279312039|-2.4751420726671|-2.5184911081409|-2.5883234683248|-2.5948038833641|-2.6731155070225|-2.7266857384359|-2.7266857384359|-2.7946507134609|-2.8057979304306|-2.8057979304306|-2.8057979304306|-2.8057979304306|-2.8057979304306|-2.8062936105248|-2.8062936105248|-2.8708816941046|-2.923201924724|-3.0146687628633||||||-3.0168542334113|-3.0803935868512|-3.1576596479693|-3.2623994859367|2.6697746792396|2.6697746792396|2.6697746792396|||2.6697746792396|2.6697746792396|2.6697746792396|2.6697746792396|2.6697746792396|2.6697746792396|2.6697746792396|2.555860841601|2.4497756872492|2.4497756872492|2.4497756872492|2.4497756872492|2.4497756872492|2.4491504591457|2.4491504591457|2.4491504591457|2.409611627101|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7888643037091|-2.8320714379693|-2.8656349342559|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.9239310237974|-2.9377011693418|-2.9475408312099|-2.9475408312099|-2.9475408312099|-2.9475408312099|-2.9475408312099|-2.9475408312099|-2.9475408312099|-2.9475408312099|-2.9475408312099|-2.9475408312099|-2.993378705053|-3.0381986899161|-3.13355397328||-3.1778377994813|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|2.643278603255|2.643278603255|2.643278603255|2.643278603255|2.643278603255|2.643278603255|2.643278603255|2.5219761315311|2.2866402934354|2.1832564622437||||2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|1.9836184217174|1.8973536175312|1.6898374802339|1.4927749804543|1.4927749804543||1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4341944712054|1.4326732437956|1.4326732437956|1.4326732437956|1.4326732437956|1.4326732437956|1.4326732437956|1.4074075027947|1.4074075027947|1.4074075027947|1.4074075027947|1.4074075027947|1.4074075027947|1.4074075027947|1.3848972700971|-1.4500156750359|-1.4500156750359||||||-1.4500156750359|-1.4500156750359|-1.4511285347053|-1.4645872560154|-1.4767636156756|-1.491806941351|-1.491806941351|-1.494229944901|-1.4969221710677|-1.4999135334751|-1.5132372599466|-1.5169302999558|-1.5210336777437|-1.5315336075558|-1.5315336075558
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672||8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|7.9765320202773|7.9765320202773|7.9765320202773|7.9765320202773|7.9765320202773|7.8767064938655|7.8767064938655|7.8351782455415|7.8351782455415|7.8351782455415|7.8351782455415|7.8351782455415|7.6574205440912|7.601022619079|7.5016633307214|7.5016633307214|7.5016633307214|7.5016633307214|7.3718481367689|7.1970538370986|-8.2680127168853|-8.2680127168853|-8.2680127168853|-8.3583476306287|-8.3726083439023|-8.4947635854506|-8.4947635854506|-8.5602930613385|-8.7303253354878|-8.7582410517851|-8.7582410517851|-8.8636709800588|-8.8636709800588|-8.8636709800588|-8.8636709800588|-8.9513013220746|-8.9983969167698|-8.9983969167698||||||-8.9983969167698|-9.0293303811802|-9.089255686629|-9.2130618846286|-9.4307222382506|-9.4307222382506|-9.4307222382506|||8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.0769769201997|8.0755297884149|7.9683663298469|7.8104068360705|7.6321188169474|-8.4394604454876|-8.4394604454876|-8.4394604454876|-8.4394604454876|-8.4394604454876|-8.4394604454876|-8.4394604454876|-8.4394604454876|7.7044701850428|7.7044701850428|7.7044701850428|7.7044701850428|7.7044701850428|7.5905347370628|7.5905347370628|7.5905347370628|7.5905347370628|7.5905347370628|7.5272610478405|7.5130679135856|7.4999609647633|7.4999609647633|7.4690257456127|7.4690257456127|7.2266949973971|-8.0701909788265|-8.0701909788265|-8.1663234507391|-8.4103593335493|-8.538176799918|-8.6168628545876|-8.6454034748205|-8.7076710531589|-8.7277792716545|-8.7277792716545|-8.7277792716545|-8.8308655712915|-8.8329717938933|-8.8329717938933||-8.8329717938933|-8.8329717938933|-8.8329717938933|-8.8329717938933|-8.8329717938933|-8.8329717938933|-8.8944946129408|-8.8944946129408|-8.8944946129408|-8.8944946129408|-8.8944946129408|-8.8944946129408|-8.8944946129408|-8.8944946129408|-9.0149942326642|-9.1088824722609|-9.2115363515572|-9.2972621826283|-9.3794621405402|-9.3794621405402|-9.3794621405402|-9.3794621405402|-9.5027359787401|-9.5930401289658|-9.6173335784988|-9.6173335784988|-9.7098153690846||||-9.7125727976198|-9.9878584902414|-10.06428729615|-10.567541351157|9.5617899780156|9.5617899780156|9.5617899780156|9.5617899780156|9.5292112435105|9.4446790047489|9.2693852409318|9.2693852409318|9.2693852409318|9.2693852409318|9.2693852409318|9.2693852409318|9.1593170678831|-10.177024410901|-10.177024410901||-10.177024410901|-10.177024410901|-10.177024410901|-10.177024410901|-10.330358585917|-10.330358585917|-10.330358585917|-10.330358585917|-10.330358585917|-10.330358585917|-10.330358585917|-10.330358585917|-10.330358585917|-10.330358585917|-10.330358585917|-10.558176925009|-10.643529708987|-10.810588474412|-11.152876186525|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514||||||9.3833043170514|8.9231163740757|8.8906845252384|8.640205612963|8.5134639114502|8.5134639114502|8.5134639114502|8.5134639114502|-9.8828667466946|-9.8828667466946|-9.8828667466946|-9.8828667466946|-10.085941883809|-10.085941883809|-10.085941883809
07173|100355|/equities/chongqing-road|SHANGHAICOMP|4.030258132295|4.030258132295|4.030258132295|4.030258132295||4.030258132295|4.030258132295|4.0175088260749|3.679864701225|3.679864701225|3.679864701225|3.679864701225|3.679864701225|3.679864701225|3.679864701225|3.679864701225|3.679864701225|3.6042941771101|3.5647714096254|3.5325237598624|3.3411374849971|3.2818194542655|3.0697993740251|3.0485795379188|3.0485795379188|3.0126907811374|3.0126907811374|2.9341007190512|2.9055564601685|2.9055564601685|2.7128403671875|2.6209338382764|2.5671486938312|2.5173873464613|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6920800370739|-2.7117555983383|-2.7125062420984|-2.7289741838419|-2.7289741838419|-2.7289741838419|-2.7289741838419|-2.7289741838419|-2.769971300545|-2.8044125519225|-2.872125144582|2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118||||||2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118|||2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118|2.5825835037149|2.535092809456|2.5034363431593|2.4912178598387|2.4912178598387|2.4819088073288|2.4426765543128|2.418632072662|2.418632072662|2.418632072662|2.418632072662|-2.5288208574978|-2.5288208574978|-2.5288208574978|-2.5288208574978|-2.5288208574978|-2.5288208574978|-2.5392453903322|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5525744990047|-2.5684161004685|-2.5999067555161|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6305598528412|-2.6345109576678|-2.6435823724216|-2.6435823724216|-2.6435823724216|-2.6435823724216|-2.6435823724216|-2.6478693138169|-2.6615214624457|-2.6811349566835||-2.6957055127243|-2.6967352436918|-2.6967352436918|-2.701928064441|-2.7054756451705|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165||||-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7359611507025|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.5899236464392||2.5821537857046|2.5821537857046|2.5821537857046|2.5821537857046|2.5576679430483|2.5576679430483|2.5576679430483|2.5576679430483|2.5576679430483|2.5576679430483|2.5576679430483|2.5576679430483|2.5576679430483|2.551297700193|2.5214418965208|2.5172596165795|2.5172596165795|2.5172596165795|2.5172596165795|2.5172596165795|2.4942710617023|2.4942710617023|2.4791901485608|-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6105312049569||||||-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6178124547205|-2.6255092223732|-2.6255092223732|-2.6333435862427|-2.6459373201668|-2.6782636737094|-2.6802929877425|-2.7119921974765|-2.7124921286535|-2.7124921286535
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|3.8107264271967|-3.9013178221294|-3.9013178221294|-3.9013178221294||-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9059087029109|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9188354828442|-3.9203727751402|-3.9293030930258|-3.9300151997815|-3.9300151997815|-3.9300151997815|-3.9300151997815|-3.9300151997815|-3.9300151997815|-3.9694613145469|-3.9751590166378|-3.9751590166378|-3.9751590166378|-3.9751590166378|-3.9851766994583|-4.0011440313141|-4.0011440313141|-4.0173823873511|-4.0175928704345|-4.0175928704345|-4.0175928704345|-4.0175928704345|-4.0175928704345||||||-4.0175928704345|-4.0334093627699|-4.0334093627699|-4.0334093627699|-4.0334093627699|-4.0334093627699|-4.0334093627699|||3.9001509328861|3.9001509328861|3.9001509328861|3.9001509328861|3.9001509328861|3.9001509328861|3.8651675802888|3.8612972478537|3.8392191706397|3.8319101795331|3.8176779730204|3.8068644054602|3.7715159001031|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9260841495933|-3.9260841495933|-3.9260841495933|-3.9260841495933|-3.9260841495933|-3.951204605361|-3.9674495673402|-3.9871661901721|-4.0240736537784|-4.0461929830809|-4.0557699769625|-4.069188856404|-4.0702098468067|-4.0715841755785|-4.0715841755785|-4.0715841755785|-4.0762046427105|-4.0791162749766|-4.0826126995202|-4.0826126995202|-4.106236319025|-4.1081431346442|-4.1081431346442|-4.1081431346442|-4.1273812538282|-4.1654237117917|-4.1793594720795|-4.2209550675235|4.1667167283338|4.1560657105851|4.1560657105851|4.1560657105851|4.1560657105851|4.1560657105851|4.1560657105851|4.1560657105851|4.1560657105851|4.1560657105851||4.1560657105851|4.1456283024072|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1176827416669|4.088743746753|4.088743746753|-4.2150093354878|-4.2150093354878|-4.2150093354878|-4.2150093354878||||-4.2150093354878|-4.2150093354878|-4.2150093354878|-4.2261213503609|-4.2434215940971|-4.2434215940971|-4.2576905795754|-4.2578116321882|-4.2578116321882|-4.2578116321882|-4.2578116321882|-4.2578116321882|-4.2759016779088|-4.2926686104826|-4.3318540317805|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725||4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1389558462734|4.1115044714915|4.1115044714915|4.1115044714915|4.1115044714915|4.1115044714915|4.0611162320229|4.0534624938008|4.0383551285695|4.0383551285695|4.0383551285695|4.0383551285695|4.0383551285695|-4.2927607449292|-4.2927607449292|-4.2927607449292|-4.2927607449292|-4.2927607449292||||||-4.2927607449292|-4.2927607449292|-4.2927607449292|-4.2927607449292|-4.2927607449292|-4.2927607449292|-4.343622939719|-4.3662477521248|-4.4063862460793|-4.4720961140197|-4.5142544432679|-4.5142544432679|-4.5207681379981|-4.5207681379981|-4.5207681379981
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|8.727530563175|8.677382749171|8.677382749171|-9.1837744142525||-9.1837744142525|-9.1837744142525|-9.2264156767519|-9.249065721505|-9.249065721505|-9.249065721505|-9.249065721505|-9.249065721505|-9.249065721505|-9.249065721505|-9.249065721505|-9.249065721505|-9.249065721505|-9.249065721505|-9.2589700286687|-9.2589700286687|-9.3438557060891|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3784600060995|-9.3784600060995|-9.3784600060995|-9.4771779159501|-9.5368639738245|-9.6892931495422|-9.8681039848056|-9.9017131947538|-9.9017131947538|-9.9017131947538|-9.9017131947538|-9.9017131947538|-9.9896815775788|-10.262424203969|-10.298804518489|-10.304226765929|-10.349141052363|-10.38182346357|-10.426469930157|-10.542189103746|-11.04743203232|-12.000480006241|9.971819856717||||||9.971819856717|9.971819856717|9.971819856717|9.971819856717|9.971819856717|9.1920225123055|8.843571982678|||8.843571982678|8.843571982678|8.843571982678|8.843571982678|8.843571982678|8.8413230522869|8.8413230522869|8.7175812836486|8.660285887404|8.660285887404|8.6108729941797|8.5915250892056|8.5722506437714|8.5580559211765|8.5411129980304|8.5411129980304|8.5411129980304|8.4640141095296|8.3825820308874|8.3825820308874|8.3825820308874|8.3825820308874|8.3825820308874|8.3825820308874|8.3825820308874|8.3825820308874|8.3825820308874|8.2150911602654|-8.9646367045512|-8.9646367045512|-8.9646367045512|-8.9646367045512|-8.9646367045512|-8.9646367045512|-8.9646367045512|-8.9646367045512|-8.9646367045512|-8.9646367045512|-9.1490411197996|-9.1789346708032|-9.2660386311978|-9.2723315954172|-9.2723315954172|-9.2820346885216|-9.4361499209417|8.8282099299942|8.8282099299942|8.8282099299942|8.8220640288445|8.8220640288445|8.8220640288445|8.8220640288445|8.8220640288445|8.8220640288445|8.8220640288445|8.8220640288445|8.8220640288445|8.7578490163058|8.7414985658029|8.6022206943675|8.5480233476608|8.5350263169572|8.5166961938325|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984||8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4304949518936|8.4304949518936|8.4304949518936|8.4304949518936|8.4304949518936|8.4304949518936||||8.3566606041344|8.2135115195813|8.1221129748928|8.1221129748928|8.0844608351168|8.0844608351168|7.896623351461|7.7812630422398|7.7812630422398|7.7036259712428|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079||7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.4483749830604|7.4483749830604|7.4483749830604|7.4431950476303|7.345216714291|7.2641770855381|7.2641770855381|7.2641770855381|7.2641770855381|7.2641770855381|7.2641770855381|7.2641770855381|7.2618634983118|7.2126259322757|7.1423624881765|7.0665126527603|7.0665126527603|7.0665126527603|7.0665126527603|7.0665126527603|6.8383473251987|-7.4692966325455||||||-7.4692966325455|-7.4692966325455|-7.4692966325455|-7.4764404675887|-7.5149340785792|-7.6783595034521|-7.6783595034521|-7.6783595034521|-7.7892882767696|-7.9053204526922|-7.963689167237|-8.0552103860905|-8.1063447378002|-8.1678020955029|-8.1678020955029
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|-65.856908727419|-67.366566473391|-68.70541612631|-68.70541612631||-68.70541612631|-68.70541612631|-70.468239063752|-71.734710952454|-74.155790404935|62.972228135729|62.972228135729|62.972228135729|62.959745417553|62.959745417553|62.959745417553|62.959745417553|62.959745417553|62.274788377997|62.274788377997|62.274788377997|62.274788377997|62.274788377997|62.274788377997|62.274788377997|60.139301692284|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-71.163117219132|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602||||||-72.390601279602|-72.432336094496|-74.805373353558|-80.614858807013|65.07161728406|65.07161728406|65.07161728406|||65.07161728406|65.07161728406|65.07161728406|64.958461112757|64.958461112757|64.958461112757|64.958461112757|64.958461112757|63.237177233982|62.964475816562|62.964475816562|62.964475816562|61.578307463145|61.22811733508|60.577348881562|57.549278450894|56.279751884593|55.39194860685|54.355499799916|-63.667050962391|-63.667050962391|-63.667050962391|-63.667050962391|-66.128391085667|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-71.71396300046|-74.082735980533|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.577448121929|-81.05160950756|62.542756288535|62.542756288535|62.542756288535|62.542756288535|62.542756288535|62.542756288535|62.542756288535|62.542756288535|59.473064865543|53.577847866961|52.636153741722|52.636153741722|52.636153741722||50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|49.920831505444|49.920831505444|49.920831505444|49.920831505444|49.920831505444|49.920831505444|46.262588942478|42.489545041135|41.081161055091||||35.567401392728|35.423333277268|35.423333277268|34.463148874225|33.478498240512|29.317895907078|29.317895907078|29.317895907078|29.317895907078|25.036550647588|23.423945248758|23.229067688413|23.229067688413|22.449520196327|21.019466600825|20.502741082962|18.928045414615|18.819008803557|18.819008803557||18.819008803557|18.819008803557|18.819008803557|18.819008803557|18.819008803557|18.819008803557|18.819008803557|18.819008803557|18.819008803557|17.508343670313|17.483724555258|17.483724555258|17.483724555258|17.483724555258|17.483724555258|17.483724555258|17.483724555258|17.483724555258|17.483724555258|17.483724555258|17.483724555258|16.928027003876|14.505030042453|14.440962934842|14.440962934842|13.943292035384|13.928102799834|13.497892614405|-16.840928435438|-16.840928435438|-16.840928435438|-16.840928435438||||||-16.840928435438|-16.840928435438|-17.20158664398|-17.849540887194|-18.503379011504|-19.424309889865|15.243759359098|15.243759359098|15.243759359098|15.243759359098|14.642511382342|-17.02192595878|-17.02192595878|-17.02192595878|-17.02192595878
07177|100378|/equities/taiji|SHANGHAICOMP|21.868070901696|21.868070901696|21.868070901696|21.414522927408||18.819808380183|18.819808380183|18.819808380183|18.819808380183|18.396453954971|17.108281773766|16.85753490576|16.25726045115|15.720289373213|15.659210681709|14.918012141953|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|-15.590099649891|-15.590099649891|-15.590099649891|-15.590099649891|-15.590099649891|-15.590099649891|-15.590099649891|-15.590099649891|-15.590099649891|-15.590099649891|-15.590099649891||||||-15.590099649891|-15.590099649891|-15.590099649891|-15.590099649891|-15.590099649891|-15.685666858339|-15.716851617654|||-15.790391076229|-15.979001360937|-15.979001360937|-16.350557569865|-16.350557569865|-16.390110406681|-16.390110406681|-16.390110406681|-16.390110406681|-16.390110406681|-16.390110406681|-16.454567018928|-16.524519143041|-16.665021191632|-16.812801319797|-17.071445366231|-17.518828547098|-17.753698362352|-17.971886861591|-18.107096500163|-18.245662710143|-18.710181153563|-19.042979148524|-19.373310304899|-19.642359128728|-19.642359128728|-20.293731441249|-21.07723643899|-21.07723643899|-21.07723643899|-21.07723643899|-21.07723643899|-21.07723643899|-21.07723643899|-21.07723643899|-21.07723643899|-21.07723643899|-21.07723643899|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.728381528381|17.728381528381|17.728381528381|17.728381528381|17.728381528381|17.728381528381|17.728381528381|17.728381528381|17.728381528381|17.728381528381|17.728381528381|17.728381528381||16.547645875617|16.442977809345|16.442977809345|16.442977809345|16.375572930047|16.375572930047|16.375572930047|16.375572930047|16.375572930047|16.375572930047|16.039525308287|15.647804567192|15.314783861211|15.144758862445|14.280287868656|14.116775250334|14.116775250334|14.1128891927|14.1128891927|14.1128891927|14.1128891927|14.1128891927|14.01443326863|14.01443326863|14.01443326863|14.01443326863|14.01443326863||||14.01443326863|14.01443326863|14.01443326863|14.01443326863|14.01443326863|14.01443326863|14.01443326863|13.795065935533|13.795065935533|13.795065935533|13.639517687075|13.41446415397|-14.570755775526|-14.570755775526|-14.570755775526|-14.570755775526|-14.570755775526|-14.570755775526|-14.570755775526||-14.570755775526|-14.570755775526|-14.570755775526|-14.570755775526|-14.570755775526|-14.570755775526|-14.570755775526|-14.635283849587|-14.742371994425|-14.742371994425|-14.742371994425|-14.742371994425|-14.742371994425|-14.742371994425|-14.821524679848|-14.940582871645|-15.063981188899|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115||||||-15.219664147115|-15.219664147115|-15.219664147115|-15.235182288197|13.163952512099|13.163952512099|13.163952512099|13.163952512099|13.163952512099|13.163952512099|12.151019880168|-13.649110800443|-13.649110800443|-13.649110800443|-13.649110800443
07178|100352|/equities/three-gorges|SHANGHAICOMP|10.603491754541|10.603491754541|10.603491754541|10.532212702443||9.9724585391968|9.9522471953325|9.9522471953325|9.9522471953325|9.9522471953325|9.9522471953325|9.6813858933904|9.6078196277566|9.6078196277566|9.6078196277566|9.6078196277566|9.4364663484303|9.2588517271377|9.0883171108388|9.0883171108388|9.0883171108388|9.0883171108388|9.0883171108388|9.0150831338092|9.0150831338092|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|-10.361384356377|-10.361384356377|-10.390427497093|-10.557564709736|-10.557564709736|-10.954515905461|-11.061138932017|-11.061138932017|-11.061138932017|-11.061138932017|-11.061138932017|-11.103487668332|-11.125510575917|-11.125510575917|-11.125510575917|-11.172790026827|-11.318103538763|-11.318103538763|-11.318103538763|-11.318103538763|-11.318103538763|-11.520115360961|-11.744016949055|9.5805100698311|9.5805100698311|9.5805100698311||||||9.5805100698311|9.5805100698311|9.5805100698311|9.5805100698311|9.5805100698311|9.5805100698311|9.5805100698311|||9.5805100698311|9.5805100698311|9.5805100698311|9.5805100698311|9.5805100698311|9.5805100698311|9.5805100698311|9.5805100698311|9.1269807548555|9.1269807548555|9.1269807548555|9.1269807548555|9.1269807548555|9.0192354543749|9.0192354543749|8.8663826505962|8.8663826505962|8.8663826505962|8.8663826505962|8.8663826505962|8.8663826505962|8.8663826505962|8.8663826505962|8.8663826505962|8.8663826505962|8.8663826505962|8.655425817947|8.5849525009223|8.5849525009223|8.5849525009223|8.4996950580539|8.4996950580539|8.2575861262026|8.2575861262026|8.1773180218475|8.0764641995713|-8.5680069193078|-8.5680069193078|-8.7461181994758|8.2353815289159|8.2353815289159|8.2353815289159|8.2353815289159|8.1844301427001|8.1844301427001|8.1844301427001|8.1844301427001|8.1844301427001|8.0968267609301|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.589965822612|-8.6549621713545||-8.7305137992331|-8.7600151565813|-8.7783500383456|-8.7942782717898|-8.8253092586944|-8.9275659256456|-9.0000731341571|-9.0074357359167|-9.0074357359167|-9.0877061252855|-9.1087112675713|-9.1087112675713|-9.1087112675713|-9.1087112675713|-9.1369017771666|-9.2404465335149|-9.3538289751762|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665||||8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665||8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.5526926083149|8.5039948847102|8.5039948847102|8.5039948847102|8.5039948847102|8.5039948847102|8.3839540302489|8.3839540302489|8.3839540302489|8.3839540302489|8.3816066895778|8.3816066895778|8.3816066895778|8.3816066895778|8.3816066895778|8.3816066895778|8.3816066895778|8.3816066895778|8.3034655030931|8.3034655030931|8.2460724972315|8.1800805355253||||||8.1546673275735|8.1546673275735|8.1079632946414|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853
07179|100945|/equities/wanli|SHANGHAICOMP|||14.669514110653|-19.538394335159||-19.538394335159|-19.538394335159|-19.538394335159|-19.566548960351|-19.661164858764|-20.304628322329|-21.411253026024|16.697201206837|16.697201206837|16.697201206837|16.697201206837|16.697201206837|16.697201206837|16.697201206837|16.697201206837|16.697201206837|16.697201206837|16.697201206837|16.697201206837|15.191333402698|13.847202223398|13.847202223398|12.253002557332|10.917225000124|9.3285833694993|8.9300923191241|8.6989916521898|8.562768693168|8.4469651595299|8.4442046759638|8.4442046759638|8.4442046759638|8.3541160819832|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.166834462242|-9.2361874918455|-9.2361874918455|-9.2361874918455|-9.2361874918455|-9.2361874918455|-9.2361874918455|-9.2361874918455|-9.2361874918455|-9.2361874918455|-9.2361874918455|-9.2361874918455|-9.2361874918455|-9.2361874918455||||||-9.2361874918455|-9.2361874918455|-9.320763731479|-9.5524612361193|-9.5524612361193|-9.5524612361193|-9.5524612361193|||-9.7749574376477|-9.9282856730768|-9.9330951138943|-9.9901059385372|-10.062895483025|-10.147661467667|-10.223391930946|-10.223391930946|-10.223391930946|-10.223391930946|-10.223391930946|-10.223391930946|-10.223391930946|-10.223391930946|-10.223391930946|-10.419880302623|9.2153564529809|9.2153564529809|9.2153564529809|9.2153564529809|9.2153564529809|9.2153564529809|9.2153564529809|9.2153564529809|9.2153564529809|9.2153564529809|9.2153564529809|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1642047858926|9.1642047858926|9.1642047858926|9.1642047858926|9.1642047858926|9.1642047858926|9.1642047858926|9.1446725501718|9.0924134932295|8.8721262837268|8.7729184257562|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325||8.6897738962325|8.5341930951181|8.5002142682674|8.355793875125|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.3066042353223|-9.3066042353223|-9.3066042353223|-9.3066042353223|-9.3066042353223|-9.4240051827508|-9.5068570135637|-9.5068570135637||||-9.5068570135637|8.3702438282993|8.3702438282993|8.3702438282993|8.3702438282993|8.3702438282993|8.3702438282993|8.3702438282993|8.3702438282993|8.3531408045059|8.3531408045059|8.2890447216305|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444||-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0798921729343|-9.1821019015066|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314||||||-9.2693547983314|-9.3803942489784|-9.4287713686803|-9.4380795337734|-9.5278662683762|-9.8826289709185|-10.034294868175|-10.034294868175|-10.486994346715|-10.68388296138|-11.176536517792|9.4581738196211|9.4581738196211|9.4581738196211|8.4968599966716
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336||6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0617762152767|6.0458964997868|6.0458964997868|6.0365518656417|5.9939464824116|5.8447487345345|5.8447487345345|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8070796261466|5.7367549483684|5.6563945682741|5.5526605879705|5.5339312412013|5.5339312412013|5.5339312412013|5.5177012657313|5.477779152853|5.477779152853|5.1936437585428|-5.9813040006216|-5.9813040006216|-6.0108933170698|-6.0389420201334|-6.0389420201334|-6.1477135210073|-6.2963483630327|-6.3369113646794|-6.3369113646794|-6.3532347108312|-6.412814405877|-6.412814405877|-6.412814405877|5.7574832718419|5.7574832718419|5.7574832718419||||||5.4691936748524|5.4691936748524|5.4691936748524|5.4691936748524|5.4691936748524|5.4691936748524|5.4691936748524|||5.4691936748524|5.4691936748524|5.4691936748524|5.4691936748524|5.4691936748524|5.4691936748524|5.4474372617955|5.3971524760188|5.351052563507|5.351052563507|5.330614214825|5.2962379518343|5.2958198987989|5.2292640814112|5.2292640814112|5.2292640814112|5.2292640814112|5.2292640814112|5.2292640814112|5.2292640814112|5.2292640814112|5.2292640814112|5.2292640814112|5.1814044458917|5.1554494150537|5.141081507875|5.141081507875|5.141081507875|5.141081507875|5.141081507875|5.141081507875|5.0900902835015|-5.3913608447955|-5.3913608447955|-5.3913608447955|-5.3913608447955|-5.3913608447955|-5.3913608447955|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4396452236908|-5.455716853753||-5.5052407377465|-5.5769342971624|-5.6844661548903|-5.6844661548903|-5.6844661548903|-5.6844661548903|-5.6844661548903|-5.6844661548903|-5.6844661548903|-5.6844661548903|-5.6937822816137|-5.6937822816137|-5.6937822816137|-5.6937822816137|-5.6937822816137|-5.6937822816137|-5.6937822816137|-5.6937822816137|-5.6937822816137|-5.6941158742907|-5.6941158742907|-5.6941158742907|-5.6941158742907|-5.6941158742907|-5.6941158742907|-5.6941158742907|-5.6941158742907||||-5.7332998643363|-5.7332998643363|-5.7332998643363|-5.7514443276154|-5.7666049663477|-5.8369615495849|-5.8369615495849|-5.8369615495849|-5.9655127459817|-6.0189031687107|-6.0460032187928|-6.0672257700484|5.456365517182|5.456365517182|5.456365517182|5.456365517182|5.456365517182|5.456365517182|5.456365517182||5.456365517182|5.456365517182|5.456365517182|5.0848507123997|5.0211305960129|5.0211305960129|5.0211305960129|5.0211305960129|5.0211305960129|5.0211305960129|5.0211305960129|5.0211305960129|5.0211305960129|5.0211305960129|5.0118118242103|4.966595929888|4.966595929888|4.966595929888|4.966595929888|4.966595929888|4.9606623318759|4.9442691502867|-5.1097878163013|-5.1097878163013|-5.1097878163013|-5.1097878163013|-5.1097878163013|-5.1097878163013|-5.1097878163013|-5.1097878163013|-5.1097878163013|-5.1097878163013||||||-5.1097878163013|-5.1097878163013|-5.1097878163013|-5.1125419079102|-5.1300466522947|-5.1800022818281|-5.1800022818281|-5.1800022818281|-5.1922247120223|-5.2002496927404|-5.2130245830571|-5.2130245830571|-5.240979529858|-5.240979529858|-5.240979529858
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|8.2595653377512|8.2595653377512|8.2595653377512|8.2595653377512||8.2595653377512|8.2595653377512|8.2595653377512|8.2595653377512|8.2595653377512|8.2595653377512|8.2595653377512|8.1661829244803|-8.8814360062929|-8.8814360062929|-8.8814360062929|-8.8814360062929|-8.8814360062929|-8.8814360062929|-8.8814360062929|-8.8814360062929|-8.8814360062929|-8.8814360062929|-8.8814360062929|8.2335899837525|8.2335899837525|8.2335899837525|8.2335899837525|8.2335899837525|8.2335899837525|8.2335899837525|8.2335899837525|8.2335899837525|8.2158932164544|8.1082817432694|8.1082817432694|8.1082817432694|8.1082817432694|8.1040421986373|7.9834589984452|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6762333442757|-8.6762333442757|-8.6762333442757|-8.6762333442757|-8.6762333442757|-8.6762333442757|-8.6762333442757|-8.770417616322|-9.1036386197964|-9.2631686734005|-9.315822023688|-9.3407799508411|-9.3407799508411|-9.3407799508411|-9.3407799508411||||||-9.3691203623169|-9.4006088606907|-9.4395650616832|-9.4487230768411|-9.508501475675|-9.5594457449992|-9.5831139156641|||-9.7240939746765|-9.9664534606832|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|8.9150464317917|8.9150464317917|8.9150464317917|8.9150464317917|8.9150464317917|8.9150464317917|8.9150464317917|8.8814012498458|8.7666355736608|8.7383246562608|8.4171849513195|8.1341741641519|8.0319288510842|8.0319288510842|8.0319288510842|8.0112698628684|7.9576054769496|7.9576054769496|7.9576054769496|7.9576054769496|7.9576054769496|7.9576054769496|7.9576054769496|7.8532913214343|7.8416366433593|7.8416366433593|7.8416366433593|7.8416366433593|7.8416366433593|7.8416366433593|7.8315803050435|7.761279635897|7.7525928467766|7.7525928467766|7.7053132337025|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.4077958437342|-8.4225509003951||-8.5433102797749|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786||||7.9631646211786|7.9631646211786|7.9311622818697|7.9311622818697|7.9311622818697|7.9024820548946|7.8876778000653|7.7017837491367|-8.2835874486857|-8.2835874486857|-8.2835874486857|-8.2835874486857|-8.2935815947651|-8.2935815947651|-8.3179575505814|-8.3179575505814|-8.410428504476|-8.4423049339887|-8.4423049339887||-8.4423049339887|-8.4423049339887|-8.4423049339887|-8.4423049339887|-8.4833143630141|-8.4833143630141|-8.4833143630141|-8.5405871248371|-8.6272392908872|-8.6493135999906|-8.7091575542278|-8.893904703545|-8.9154488175968|-9.008581004022|-9.008581004022|-9.008581004022|-9.008581004022|-9.2123119140979|-9.313679565469|-9.4628501946265|-9.4628501946265|-9.4628501946265|-9.4727859976035|-9.4727859976035|-9.5248905253136|-9.5248905253136|-9.5248905253136|-9.5248905253136|-9.5248905253136|-9.5248905253136|-9.5248905253136|-9.5248905253136||||||-9.5248905253136|-9.5248905253136|-9.5248905253136|-9.7272757901453|-9.7272757901453|-9.7272757901453|-9.7272757901453|-9.7272757901453|-9.7272757901453|-9.9219728458483|-10.01925537195|-10.174308096187|-10.174308096187|-10.174308096187|-10.174308096187
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|-35.628384136446|-35.628384136446|-35.628384136446|-35.628384136446||-35.628384136446|-35.628384136446|-35.628384136446|-35.628384136446|-35.628384136446|-35.628384136446|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.63012165025|32.516247897183|30.768651122465|30.768651122465|30.768651122465|30.768651122465|30.768651122465|30.768651122465|30.768651122465|30.768651122465|30.681276871776|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.332956978393|29.328287650824|-31.997361652056|-31.997361652056|-32.11373455436|-32.208039203297|-32.466153479297|-32.538768107392|-32.538768107392|-32.538768107392|-32.538768107392|-32.583630675185|-32.605146104401|-32.605146104401||||||-32.605146104401|-32.826829890747|-33.292032643975|-33.987258934115|-33.990287806298|-34.238441899119|-34.238441899119|||-34.565490566689|-34.832767525203|-35.036964459427|-35.868292538333|-36.230482026884|-36.230482026884|-36.365613866356|-36.365613866356|-36.365613866356|-36.365613866356|-36.365613866356|-36.365613866356|-36.365613866356|-36.365613866356|-36.365613866356|-36.580126047694|-37.371249146554|-38.028055768645|-38.210277478441|-38.210277478441|-38.210277478441|33.455917663769|33.455917663769|33.455917663769|33.455917663769|33.455917663769|33.455917663769|33.455917663769|33.455917663769|33.455917663769|33.455917663769|33.455917663769|32.684353637912|31.387614568315|31.021795838235|28.549808211236|-35.565668571254|-35.565668571254|-35.565668571254|-36.242964201791|-37.636073251149|-38.39396979586|-38.801632216415|-38.837924006737|-39.152694281777|-39.700214766618|-39.853787648964|-39.853787648964|-39.853787648964|-39.853787648964|-40.22532127995|-40.350699282732|-40.350699282732|-40.350699282732|-40.711333011087|-41.420370232724|-42.055643973113|-42.055643973113|-42.777935594719|-43.174860135029|-43.174860135029|-43.48329491885|-43.48329491885|-43.48329491885|-43.48329491885|-43.48329491885|-43.48329491885|-43.910325424224|-44.026472295158||-45.197747350659|-45.862497463189|-46.706664975442|-47.075315377728|-47.075315377728|-47.075315377728|-48.54924085142|42.022638659722|42.022638659722|42.022638659722|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743||||41.446568220743|41.446568220743|41.446568220743|41.446568220743|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351||40.570677710351|40.570677710351|40.570677710351|40.570677710351|38.197420280042|-43.1078759799|-43.1078759799|-43.647639341884|-44.475155799182|-45.294617300334|-45.786799145078|-45.956417084152|-45.956417084152|-46.429352654809|-47.825804992215|-47.825804992215|-48.077561797584|-48.371371916151|-48.371371916151|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376||||||-50.763555101376|-50.763555101376|-56.15895160461|-57.956172893378|-57.956172893378|-59.682969779806|-59.871077982404|-60.327689990853|-60.327689990853|-62.305210388871|-65.822457513513|-69.506618933878|-72.332209975065|-72.332209975065|-72.332209975065
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|-13.599046699034|-13.599046699034|-13.599046699034|-13.599046699034||-13.599046699034|-13.599046699034|-13.599046699034|-13.599046699034|-13.599046699034|-13.599046699034|-13.599046699034|-13.599046699034|-13.599046699034|-13.646162659843|-13.675483476959|-13.675483476959|-13.675483476959|-13.675483476959|-13.675483476959|-13.675483476959|12.585497610987|12.585497610987|12.585497610987|12.585497610987|12.585497610987|12.585497610987|12.585497610987|12.585497610987|12.585497610987|12.585497610987|12.585497610987|12.411664107575|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.501698463237|-13.661331619461|-13.690368455472|-14.030409435235|-14.200455034003|-14.398282991764|-14.519203436503|-14.545770637076|-14.545770637076|-14.545770637076|-14.545770637076|-14.545770637076|-14.545770637076|-14.545770637076||||||-14.545770637076|-14.69641165367|-14.899902127752|-15.165446677218|-15.286052030999|-15.447101562944|-15.447101562944|||-16.05011274387|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.273380408697|13.770010179076|13.770010179076|13.770010179076|13.770010179076|13.770010179076|13.770010179076|13.770010179076|13.480322647725|13.480322647725|13.39202510056|13.086008329316|-15.449684847552|-15.449684847552|-15.449684847552|-15.449684847552|-15.449684847552|-15.449684847552|-15.449684847552|-15.449684847552|-15.462522899297|-15.462522899297|-15.462522899297|-15.462522899297|-15.462522899297|-15.462522899297|-15.462522899297|-15.462522899297|-15.501571551256|-15.501571551256|-16.211190373029|14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237||14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237|13.533183410989|13.417391817412|13.417391817412|13.417391817412|13.398212795612|13.32983076469|13.32983076469|12.856601863808|12.856601863808|12.856601863808|12.856601863808|12.63890741248|12.63890741248|12.63890741248|12.63890741248|12.63890741248|12.63890741248|12.63890741248|12.63890741248|12.63890741248|12.63890741248|12.63890741248||||12.63890741248|12.63890741248|12.63890741248|12.329897487373|11.42821935836|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901||-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901||||||-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-13.166912879042|-13.523236633994|-13.760262464658|12.125888351638|12.125888351638|12.125888351638|12.125888351638
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|3.4978252781573|3.4978252781573|3.4978252781573|3.4978252781573||3.4978252781573|3.4978252781573|3.4978252781573|3.4978252781573|3.4978252781573|3.4978252781573|3.4978252781573|3.4978252781573|3.3720281271077|3.2755868995561|3.2228743063492|3.170971352423|3.1505440240636|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3633340398006|-3.3735604393547|-3.3735604393547|-3.3839559806789|-3.4009753788076|-3.4009753788076|-3.4009753788076|-3.4316392965407|-3.4890436273251|-3.537270676365|-3.590766231796|-3.590766231796|-3.6019624124863|3.3953490103456|3.3953490103456|3.3953490103456|3.3953490103456|3.3953490103456|3.3953490103456|3.3953490103456|3.3953490103456||||||3.3953490103456|3.3953490103456|3.3953490103456|3.3953490103456|3.3953490103456|3.3953490103456|3.3953490103456|||3.3953490103456|3.3953490103456|3.3953490103456|3.3953490103456|3.3953490103456|3.3953490103456|3.3693814956078|3.3693814956078|3.359312768659|3.3353475286795|3.2987194937946|3.2546883471013|3.244051894152|3.244051894152|3.244051894152|3.244051894152|3.2067242161033|3.2041380820007|3.1793064273104|3.1793064273104|3.1712382863937|3.1712382863937|3.1712382863937|3.1712382863937|3.1499910045795|3.1499910045795|3.1499910045795|3.1388789602047|-3.3599242427216|-3.3599242427216|-3.3599242427216|-3.3599242427216|-3.3599242427216|-3.3599242427216|-3.3599242427216|-3.3599242427216|-3.3965824686009|-3.4250916201227|-3.4434351345294|-3.4912417852509|-3.4912417852509|-3.4912417852509|-3.4912417852509|-3.4912417852509|-3.4947131169756|-3.5269035777471|-3.5487816688111|-3.5814241034776|-3.5921378911634|-3.596219635439|-3.596219635439|-3.6110633405094|-3.6110633405094|-3.6110633405094|-3.6110633405094|-3.6339592571661|-3.6344670605716|-3.6344670605716|-3.6344670605716|-3.6344670605716|-3.6344670605716|-3.6344670605716|-3.6344670605716|-3.6344670605716|-3.6344670605716|-3.6344670605716|-3.6877411418554|-3.7074901586768|-3.7666558166341||-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.8061797229578|-3.8063107428871||||-3.8236785263841|-3.8430981887637|-3.8430981887637|-3.8430981887637|-3.8578868721655|-3.8982076087187|-3.9271842975226|-3.9271842975226|-3.9271842975226|-3.9271842975226|-3.9271842975226|-3.9271842975226|-3.9535381020006|-3.9705978964099|3.7947149418337|3.7947149418337|3.7947149418337|3.7947149418337|3.7947149418337||3.7947149418337|3.7947149418337|3.7947149418337|3.7947149418337|3.7947149418337|3.7947149418337|3.7823615561297|3.7823615561297|3.7823615561297|3.7823615561297|3.7823615561297|3.7823615561297|3.7823615561297|3.7823615561297|3.7198462100349|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|-3.9471045183701|-3.9471045183701|-3.9471045183701|-3.9471045183701|-3.9471045183701||||||-3.9471045183701|-3.9471045183701|-3.9471045183701|-3.9471045183701|-3.9471045183701|-3.990671666415|-4.0235240679664|-4.0261378797869|-4.0293678115156|-4.0293678115156|-4.0615197895132|-4.0639637354797|-4.0639637354797|-4.0639637354797|-4.0639637354797
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|12.776752867567|12.776752867567|12.776752867567|12.776752867567||12.684725512252|12.490401690372|12.490401690372|12.4648904725|12.287692884493|12.287692884493|12.287692884493|12.287692884493|12.190770312468|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.124151442561|12.124151442561|11.934113184106|11.934113184106|11.934113184106|11.934113184106|11.934113184106|11.934113184106|11.934113184106|11.836236705925|-12.507245820574|-12.507245820574|-12.507245820574|-12.507245820574|-12.507245820574|-12.507245820574|-12.507245820574|-12.582797571041|-12.582797571041|-12.582797571041|-12.582797571041|-12.582797571041|-12.582797571041|-12.582797571041|-12.633663385023|-12.705736867707|-12.70693025779|-12.861589168964|-12.993432759641|-13.020298665931|-13.020298665931|-13.020298665931|-13.207576698632|-13.207576698632|-13.207576698632|-13.285085036325|-13.310330019468|-13.310330019468||||||-13.310330019468|-13.372400491159|12.547722146125|12.547722146125|12.547722146125|12.547722146125|12.547722146125|||12.547722146125|12.547722146125|12.547722146125|12.547722146125|12.547722146125|12.547722146125|12.466913114225|12.454347966153|12.423778546167|12.423778546167|12.423778546167|12.423778546167|12.423778546167|12.423778546167|12.423778546167|12.423778546167|12.423778546167|12.423778546167|12.423778546167|12.415865593832|12.298719917968|12.298719917968|12.298719917968|12.298719917968|12.298719917968|12.272598170683|12.272598170683|12.272598170683|12.272598170683|12.272598170683|12.272598170683|12.272598170683|12.171572414405|12.171572414405|12.171572414405|12.171572414405|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.866088047227|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-13.001468670419|-13.017186707977|-13.072430207469||-13.269366452139|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396||||-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|12.705285266646|12.705285266646|12.705285266646|12.608649946593|12.577755207574||12.577755207574|12.577755207574|12.577755207574|12.577755207574|12.577755207574|12.577755207574|12.577755207574|12.577755207574|12.577755207574|12.577755207574|12.534727779533|12.530808677834|12.470560501126|12.470560501126|12.470560501126|12.470560501126|12.470560501126|12.470560501126|12.470560501126|12.470560501126|12.075815222033|12.075815222033|12.002857687748|12.002857687748|12.002253764337|12.002253764337|12.002253764337|11.969725760559|11.86305647615|11.86305647615|11.63172966378|-12.568874418503||||||-12.568874418503|-12.568874418503|-12.568874418503|-12.568874418503|-12.745416283349|-13.121017853132|-13.20724213533|-13.297491263597|-13.404989983471|-13.447580386866|-13.447580386866|-13.558978612411|-13.721642820027|-13.805496173208|-13.805496173208
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|-4.8179167359938|-4.8179167359938|-4.841574096003|-4.8839714254702||-4.8958573461067|-4.8958573461067|-4.8958573461067|-4.8958573461067|-4.8958573461067|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9542356654007|-4.9542356654007|-4.9542356654007|-5.0363729446021|-5.0997194852465|-5.0997194852465|-5.1316316817351|-5.1316316817351|-5.1316316817351|-5.1423684992336|-5.1526773287365|-5.1526773287365|-5.2968637759497|-5.4437374069746|-5.6115894614983|-5.6115894614983|-5.6206137190842|-5.6206137190842|-5.6206137190842|-5.6206137190842|-5.6206137190842|-5.6206137190842|-5.7462375175714|-5.8697083274257|-6.2674537278692|4.810178128917|4.810178128917||||||4.810178128917|4.810178128917|4.810178128917|4.810178128917|4.810178128917|4.810178128917|4.6616751788491|||4.6616751788491|4.6616751788491|4.6616751788491|4.6616751788491|4.6616751788491|4.6616751788491|4.6114507426001|4.6114507426001|4.5893217979277|4.5893217979277|4.5893217979277|4.5042465194955|3.9730517052825|3.8358705413059|3.8358705413059|3.8358705413059|3.8358705413059|3.8358705413059|3.8358705413059|3.7059671759291|3.3898441355054|3.3898441355054|3.3898441355054|3.3898441355054|3.3898441355054|3.3898441355054|3.3898441355054|3.3898441355054|3.3833878075419|3.3833878075419|3.2976531094244|3.2879478606837|3.2543863757073|3.1815405271251|-3.7032832219033|-3.7032832219033|-3.7364258185392|-3.8326954328755|-3.9242157906812|-3.9242157906812|-3.9242157906812|-3.9242157906812|-3.9335731367846|-3.9648242671467|-3.9648242671467|-3.9648242671467|-3.9648242671467|-3.9648242671467|-4.0207259617357|-4.0207259617357|-4.0207259617357|-4.0663623105717|3.5486623185981|3.5486623185981|3.5486623185981|3.5486623185981|3.5486623185981|3.3107358899502|-3.5151219143108|-3.5151219143108|-3.5151219143108|-3.5151219143108|-3.5151219143108|-3.5151219143108|-3.5151219143108|-3.5256909411964|-3.5258592909445|-3.5258592909445|-3.5258592909445||-3.5258592909445|-3.5258592909445|-3.5258592909445|-3.5258592909445|-3.5268014588314|-3.5268014588314|-3.544779318169|-3.5618261726738|-3.5618261726738|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471||||-3.5883510775471|-3.6004951656483|-3.6004951656483|-3.6125249068706|-3.6125249068706|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064||3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.3816428179808|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423||||||-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6995425370573|-3.7835292172238|-3.7835292172238|-3.7835292172238|-3.7835292172238|-3.8605880286743|-3.9245422313004|-3.9506024993558|-4.0106695534012|-4.0679661964069|-4.129406859995
07187|100307|/equities/citychamp|SHANGHAICOMP|3.816661802426|3.816661802426|3.816661802426|3.816661802426||3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.7474838552836|3.7474838552836|3.4794263638791|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-4.0040977039245|-4.0040977039245|-4.0673307752507|-4.1175897624644|-4.1339887939727|-4.1688763789375|-4.1759737257648|-4.3733041688787|-4.4384781977603|-4.4384781977603|-4.4384781977603|-4.4384781977603|-4.5694201943024|-4.6171338024783|-4.6292026359424|-4.6292026359424|-4.6292026359424|-4.6385585421307|-4.6817317399695|-4.7747019168751|-4.8707801365208|-5.0354735013159|-5.0354735013159||||||-5.0354735013159|-5.0555262958906|-5.0805846227432|-5.2456496306288|4.3180255181066|4.3180255181066|4.3180255181066|||4.3180255181066|4.3180255181066|4.2955838051628|4.2517599096111|4.1491774972072|3.8051973377986|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.503895418356|3.9314188242946|3.9314188242946|3.9314188242946|3.9314188242946|3.9314188242946|3.9314188242946|3.9276873536678|3.8402084451882|3.3787823004489|3.3787823004489|3.3787823004489|3.3787823004489|3.3787823004489|3.3787823004489|3.3787823004489|3.3787823004489|3.3787823004489|3.3787823004489|3.3787823004489|3.3664246315166|3.3093608081788|3.2637343208492|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4937715875313|-3.5238988280212|-3.5238988280212|-3.5238988280212|-3.5238988280212|-3.5238988280212|-3.5238988280212|-3.5238988280212|-3.5238988280212|-3.5238988280212|-3.5698876910646|3.348299646978|3.348299646978|3.348299646978||3.348299646978|3.348299646978|3.348299646978|3.348299646978|3.348299646978|3.348299646978|3.348299646978|3.348299646978|3.348299646978|3.2447772959916|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888||||-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4740398257792|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643||3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|-3.5671990156763|-3.5671990156763|-3.5671990156763|-3.5671990156763|-3.5671990156763||||||-3.5671990156763|-3.5671990156763|-3.5671990156763|-3.5671990156763|-3.5868878100308|-3.6587643197281|-3.7002869277964|-3.7002869277964|-3.7002869277964|-3.7103187540913|-3.7274921798589|-3.7274921798589|-3.7613003090587|-3.7613003090587|-3.7613003090587
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|-14.77802353298|-14.77802353298|-14.838359943092|-14.95695438004||-14.95695438004|-14.95695438004|-15.042171580001|-15.11852397566|-15.337248427393|-15.860276600522|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|12.982730562683|12.478590151994|12.205099791651|11.334555275313|11.22384135238|11.22384135238|11.22384135238|10.978712473884|10.494645278854|-13.468633831361|-13.468633831361|-13.468633831361|-13.468633831361|-13.468633831361|-13.468633831361|-13.468633831361|-13.468633831361|-13.735932736959|-13.735932736959|-13.735932736959|-13.735932736959|-13.735932736959|-13.735932736959|-13.735932736959|-13.735932736959|-13.735932736959|-13.769564777199|-13.769564777199|-13.769564777199|-13.9350726931|-14.291184387184|-14.291184387184||||||-14.291184387184|-14.291184387184|-14.532982624876|-15.20146458481|11.938212723238|11.938212723238|11.938212723238|||11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|10.080791997361|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|9.9366496019358|9.9366496019358|9.9366496019358|9.9366496019358|9.875390095311|9.875390095311|9.875390095311|8.8548782079281|-10.610562070291|-10.610562070291|-10.610562070291|-10.610562070291|-10.610562070291|-10.610562070291|-10.610562070291|-10.610562070291|-10.610562070291|9.7282642964067|9.2580720719962|8.3356354829635|-8.2254822603994|-8.2254822603994|-8.2254822603994|-8.2254822603994|-8.3005368877996|-8.3005368877996|-8.3005368877996||-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3111808086855|-8.3111808086855|-8.3111808086855|-8.3111808086855|-8.3111808086855|-8.3111808086855|-8.4029787674461|-8.4149763733054|-8.5527513722474|-8.5808347044051|-8.6331499481268|-8.6814231472056|-8.6814231472056|-8.6814231472056|-8.6814231472056|-8.6814231472056||||-8.6999148347688|-8.8193494455365|-8.8814994644619|-8.9827775769208|-8.9896023603102|-8.9896023603102|-9.0584220019672|-9.0584220019672|-9.0584220019672|-9.0584220019672|-9.0584220019672|-9.0584220019672|-9.0584220019672|-9.114912943453|-9.3987924306595|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512||8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.0009084773239|7.2887871080169|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372||||||-8.2907226441372|-8.2907226441372|-8.4146914877349|-8.4797428348248|-8.4797428348248|-8.760269877931|-9.0719665130206|-9.2744074486172|-9.3382304666744|-9.4930337268231|-9.5255933688877|-9.5856594958568|-9.8846218231281|-10.05346882376|-10.066076782378
07189|100894|/equities/zhongchu|SHANGHAICOMP|-6.7003713922317|-6.7003713922317|-6.7003713922317|-6.7003713922317||-6.7003713922317|-6.7003713922317|-6.7003713922317|-6.7003713922317|-6.7191975775685|-6.7191975775685|-6.7191975775685|-6.7191975775685|-6.7191975775685|-6.7796640598472|-6.8046469820498|-6.8046469820498|-6.8962743958895|-6.8980128852989|-6.8980128852989|-6.8980128852989|-6.8980128852989|-6.8980128852989|-6.8980128852989|-6.8980128852989|-6.8980128852989|-6.8980128852989|-6.9922365445191|-7.3964436674391|6.2806699846269|6.2806699846269|6.2360805390614|6.2360805390614|6.2360805390614|6.2360805390614|6.0812006392234|5.9235565042223|5.8417294395992|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5652421444702|-6.5652421444702|-6.5652421444702|-6.6130468017578|-6.7489409056769|-6.8810452716733|-7.0389391600186||||||-7.0588214065294|-7.1853571363799|-7.4559523472645|-7.9393913888774|6.4342356050476|6.4342356050476|6.4342356050476|||6.4342356050476|6.4342356050476|6.4342356050476|6.4342356050476|6.4342356050476|6.4342356050476|6.4342356050476|6.3720643669105|6.3720643669105|6.3720643669105|6.3720643669105|6.3720643669105|6.3720643669105|6.3720643669105|6.1211824582392|5.8268695326176|5.81374398553|5.694715249137|5.689154689199|5.689154689199|5.3061159488236|5.3061159488236|5.3061159488236|5.3061159488236|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0149292481781|5.0149292481781|5.0149292481781|5.0149292481781|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|-5.2279067688549|-5.2279067688549|-5.2279067688549|-5.2279067688549|-5.2279067688549|-5.2279067688549|-5.2279067688549|-5.2279067688549|-5.3004523044785|-5.3242767874007|-5.3242767874007||-5.3242767874007|-5.3242767874007|-5.3242767874007|-5.3242767874007|-5.3242767874007|-5.3771767532881|-5.3771767532881|-5.3771767532881|-5.403529528783|-5.4294772722172|-5.4905302897479|-5.5144782480692|-5.5288648271004|-5.5609609709227|-5.610074977576|-5.610074977576|-5.6945277369676|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271||||5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.1142003208697|5.0274446176489|5.0088274133426|4.743697419456|4.7235630396508|4.7235630396508|4.7235630396508|4.7086734956378||4.7086734956378|4.7086734956378|4.6290815611542|4.6262784228053|4.6262784228053|4.6262784228053|4.6262784228053|4.6262784228053|4.6262784228053|4.6262784228053|4.5725317779874|4.5639520177858|4.5639520177858|4.5639520177858|4.5639520177858|4.5639520177858|4.5639520177858|4.5639520177858|4.5639520177858|4.5639520177858|4.5211750354317|4.5211750354317|4.5068613783019|4.477068055062|4.4500755605748|4.4345283836844|4.4233648877147|4.401685388589|4.401685388589|-4.6966676175643|-4.6966676175643|-4.6966676175643||||||-4.6966676175643|-4.6966676175643|-4.6966676175643|-4.6966676175643|-4.6966676175643|-4.7762970593295|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|2.7914502971113|2.7552287927015|2.7552287927015|2.7552287927015||2.7552287927015|2.7552287927015|2.7552287927015|2.7552287927015|2.7552287927015|2.7552287927015|2.7552287927015|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-3.0053028068724|-3.0253364600278|-3.0276376643711|-3.0276376643711|-3.0795973847237|-3.104194352402|-3.104194352402|-3.1157715291598|-3.1769683461298|-3.2338537089151|-3.32372642801|-3.3391404289426|-3.3723781923918|-3.3911495391533|-3.3911495391533|-3.3911495391533|-3.3911495391533|-3.3911495391533|-3.3911495391533|-3.3911495391533|-3.3911495391533|-3.3911495391533|-3.3911495391533|-3.3911495391533|-3.520721561821|2.978114756392|2.978114756392|2.978114756392||||||2.978114756392|2.978114756392|2.978114756392|2.978114756392|2.978114756392|2.978114756392|2.978114756392|||2.978114756392|2.978114756392|2.827905346339|2.8226726070433|2.7690807730389|2.727877545557|2.727877545557|2.658197138267|2.6146635849799|2.5751817314189|2.5707574650492|2.5391450086305|2.5391450086305|2.5357166571826|2.5335740428733|2.4934156185573|2.4704616738895|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6502859994955|-2.6545352021428|-2.6545352021428|-2.6545352021428|-2.6545352021428|-2.7049309881003|-2.7049309881003|-2.7049309881003|-2.7049309881003|-2.7115900021429|-2.7384333325354|-2.7491137183704|-2.7491137183704|-2.7491137183704|-2.7491137183704|-2.7491137183704|-2.7901263410293|-2.8051403953458|-2.8182598030892|-2.8182598030892|-2.841955347892|-2.8427281998223|-2.8746981248399|-2.9129978269493|2.6205860871705|2.6205860871705|2.6205860871705|2.6205860871705|2.6205860871705|2.6205860871705|2.6205860871705|2.6205860871705|2.5334291213786|2.5216407945171||2.5216407945171|2.4968231044891|2.4898034292992|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4552957984578|2.4552957984578|2.4552957984578|2.4552957984578|2.4336619611991|2.4184715566828|2.4184715566828|2.4105239508101|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398||||2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398||2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3425508055974|2.3425508055974|2.3425508055974|2.3425508055974|2.3425508055974|2.3425508055974|2.3347198413135|2.3347198413135|2.3347198413135|2.3347198413135|2.3347198413135|2.3347198413135|2.2804251439696|2.2804251439696|2.2804251439696|2.2804251439696|2.2804251439696|2.2804251439696|2.2804251439696|2.2804251439696|2.2688057033359|2.2223526730139|-2.3543142852434||||||-2.3543142852434|-2.3543142852434|-2.3543142852434|-2.3543142852434|-2.3543142852434|-2.3642380963043|-2.3784421062121|-2.3784421062121|-2.3904912312438|-2.4161013585119|-2.4378903951677|-2.441544899944|-2.4608091779185|-2.4608091779185|-2.4608091779185
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|-9.7180579151922|-9.7180579151922|-9.7180579151922|-9.7180579151922||-9.7180579151922|-9.7180579151922|-9.7234031495619|-9.7234031495619|-9.7234031495619|-9.7234031495619|-9.7234031495619|-9.7234031495619|-9.7234031495619|-9.7648919751432|-9.8676576272411|-9.8723977026854|-9.9648857047728|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|8.6919441699906|-10.30939024467||||||-10.30939024467|-10.432100280333|9.2651996832381|9.2651996832381|9.2651996832381|9.2651996832381|9.2651996832381|||9.2651996832381|9.2651996832381|9.1256788077779|9.1256788077779|9.0800969824903|9.0800969824903|9.0316632924395|9.0316632924395|8.9740708865409|8.9328562460216|8.8648404768079|8.7076009303298|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4625300117839|-9.5122560603209|-9.7313947791068|-9.8443553462724|-9.8443553462724|-9.8443553462724|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.2530963380519|9.2501066480945|9.2112295666083|-10.046139236947|-10.046139236947|-10.046139236947|-10.135603853533|-10.135603853533|-10.236782229024||-10.338091227829|-10.404865673809|-10.404865673809|-10.475406094424|-10.642352870502|-10.642352870502|-10.758169919692|-10.84947814472|-10.84947814472|-10.84947814472|-10.84947814472|-10.959419934037|9.9693822463571|9.9693822463571|9.9693822463571|9.9693822463571|9.9693822463571|9.9693822463571|9.9693822463571|9.9693822463571|9.9693822463571|9.9693822463571|9.9693822463571|9.2576325479627|9.2576325479627|9.0151474810839|8.9546676704278||||8.9546676704278|8.9546676704278|8.9546676704278|8.7830919003158|-9.8756335482362|-9.8756335482362|-9.9773711347319|-9.9937455018071|-10.070771371909|-10.070771371909|-10.070771371909|-10.070771371909|-10.070771371909|-10.070771371909|-10.077869412759|-10.077869412759|-10.077869412759|-10.159298946967|-10.313258492583||-10.313258492583|-10.313258492583|-10.313258492583|-10.313258492583|-10.313258492583|-10.313258492583|-10.313258492583|-10.313258492583|-10.484731660545|-10.526924277081|-10.55991575534|-10.718661894705|-10.718661894705|-10.840735610223|-10.890262162129|-10.983816341009|-10.983816341009|-10.983816341009|-11.274240762488|9.8267175390897|9.8267175390897|9.8267175390897|9.8267175390897|9.8267175390897|9.8267175390897|9.8267175390897|9.8267175390897|9.8267175390897|9.8267175390897|9.6507966998084|9.2331074082039|8.5923416706348||||||-9.6985905792948|-9.6985905792948|-9.783989127768|-10.024432006029|-10.181863609061|-10.181863609061|-10.181863609061|-10.181863609061|-10.363412386971|9.2004626961795|9.2004626961795|9.2004626961795|9.2004626961795|9.2004626961795|9.2004626961795
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|35.257693378053|35.257693378053|35.257693378053|35.257693378053||35.257693378053|35.257693378053|35.257693378053|35.257693378053|35.257693378053|35.257693378053|35.257693378053|35.257693378053|34.311325594144|34.119613781649|34.119613781649|34.119613781649|34.119613781649|34.119613781649|33.476970809285|33.476970809285|33.476970809285|33.476970809285|33.476970809285|33.476970809285|33.476970809285|33.476970809285|33.476970809285|31.749968574648|30.449966057809|29.868293983707|29.393660261641|28.975732700041|28.839703974913|-34.76469457459|-34.76469457459|-34.76469457459|-34.76469457459|-34.76469457459|-34.76469457459|-34.76469457459|-34.76469457459|-34.76469457459|-36.028548641465|-37.321721628266|-37.733024679905|-38.276693436047|-38.554619780396|-38.554619780396|-38.554619780396|-38.554619780396|-42.062631111466|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576||||||34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|||34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|33.671333888432|32.903500619813|32.903500619813|31.986110969036|29.976233053704|26.788594723299|26.061215189381|23.955240544658|22.691225812988|22.691225812988|22.691225812988|22.691225812988|22.691225812988|22.691225812988|22.691225812988|22.691225812988|22.691225812988|-24.441047812255|-24.441047812255|-24.441047812255|-24.626478678836|-24.626478678836|-25.411086937734|22.987065187825|22.987065187825|22.987065187825|22.987065187825|22.987065187825|22.987065187825|22.759891416328|22.759891416328|22.759891416328|22.61710071751|22.36245133148|22.36245133148|22.36245133148|22.36245133148|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254||22.162886311254|22.162886311254|21.692538809119|21.692538809119|21.692538809119|21.692538809119|21.692538809119|21.692538809119|21.692538809119|21.662270233143|21.662270233143|21.455854598139|21.402616491422|21.352907700125|21.264898135467|21.065867420757|21.065867420757|21.065867420757|21.065867420757|21.065867420757|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201||||20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201||20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.873980876875|20.873980876875|20.721089757231|20.622321036951|20.592578785835|20.541835811073|20.541835811073|20.541835811073|20.541835811073|20.541835811073|20.541835811073|20.541835811073|20.541835811073|20.406483997167|20.101648716199|-22.097766005111|-22.097766005111|-22.097766005111|-22.097766005111|-22.097766005111|-22.097766005111|-22.097766005111|-22.097766005111|-22.097766005111|-22.097766005111||||||-22.097766005111|-22.097766005111|-22.097766005111|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082
07193|101145|/equities/china-cosco|SHANGHAICOMP|17.43507246887|17.43507246887|17.43507246887|17.43507246887||17.43507246887|17.43507246887|17.43507246887|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.696232958314|16.470259105362|16.375999464416|16.375999464416|15.815553680419|15.696171565585|15.416857184892|15.276508479124|14.881120422158|-16.459544125563|-16.459544125563|-16.661782672089|-16.661782672089|-16.697052568667|-16.697052568667|-16.697052568667|-16.697052568667|-16.697052568667|-16.697052568667|-16.697052568667|-17.266051797799|-17.266051797799|-17.567835574605|-17.887039985102|-17.987265946514|-18.268629314774|-18.556153748574|-18.556153748574|-18.556153748574|-18.556153748574|-18.556153748574|-18.556153748574|-18.707619108539|-18.707619108539|-18.707619108539|-18.718794106934|-18.718794106934|-18.718794106934|-18.718794106934|-18.718794106934|-18.718794106934|-19.431437809703|-20.179244574496|-20.179244574496|-20.339376471892|-20.339376471892||||||-20.892639714761|-21.286266413313|-22.270296298775|18.970949427224|18.970949427224|18.970949427224|18.970949427224|||18.970949427224|18.970949427224|18.970949427224|18.970949427224|18.935498626074|18.636814175056|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.218856156017|-22.218856156017|-22.995395885734|-23.594885440699|-24.774872563538|20.452919564324|20.452919564324|20.452919564324|20.452919564324|20.452919564324|20.452919564324|20.452919564324|20.452919564324|20.452919564324|20.452919564324|20.452919564324|20.452919564324|19.981448899461|19.908162432542|19.908162432542|19.908162432542|19.245820290105|18.742132182789|18.742132182789|17.983991512405|17.962001852473|17.962001852473|17.932992357104|17.669220634558|17.669220634558|16.895285602254|16.832972662737|16.832972662737||16.684927667832|15.44179833118|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|13.997659493512|13.149763585188|13.149763585188|13.149763585188|13.149763585188|13.149763585188|13.149763585188|13.149763585188|12.833497631393||||11.697901367967|11.320745229528|10.958947658324|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.406118980034|9.0358571641796||8.6189005764715|8.4530517163533|8.1594976659619|8.1594976659619|8.1594976659619|8.1594976659619|8.1594976659619|8.1594976659619|8.1594976659619|8.1594976659619|8.021663850767|8.0172333123757|-9.7925335362214|-9.7925335362214|-9.7925335362214|-9.7925335362214|-9.7925335362214|-9.7925335362214|-9.9570879886171|-10.027960533303|-10.11867368928|-10.48725098814|-10.48725098814|-10.48725098814|-10.48725098814|-10.48725098814|-10.48725098814|-10.48725098814|-10.48725098814|-10.48725098814|-10.48725098814|-10.48725098814||||||-10.48725098814|-10.572341220926|-10.572341220926|-10.750891863583|-11.552273524336|-11.862354822216|-11.915436765946|-11.942365616998|-12.466302892059|-13.223669816488|10.446704138628|10.446704138628|10.446704138628|10.446704138628|10.446704138628
07194|101124|/equities/china-shipping|SHANGHAICOMP|3.1136744462991|3.1079716642194|3.1038574597895|3.0576193753944||3.0513057608049|3.0513057608049|3.0513057608049|3.0513057608049|3.0513057608049|3.0513057608049|3.0513057608049|3.0513057608049|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|2.9789185860048|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.4344125249573|-3.4510139468189|-3.5113497750744|-3.5113497750744|-3.5113497750744|-3.5737218742883|-3.6241354550825|-3.6618171760226|-3.7603523674701|-3.8077808092522|-3.8077808092522|-3.8946675119193|-3.8946675119193|-3.9135194153026|-3.9872438212716|-4.0663819997932|-4.0698689453498|-4.1509655970882|-4.2510727664443|-4.3039697961246|-4.3202946270329|-4.3202946270329|-4.3202946270329|-4.4153273861521|-4.4714748904565|-4.5655277620266|-4.7133640327399|-4.7881823158203||||||-4.8090913666551|-4.8156568753791|-4.9496188812865|4.2189474366093||4.2189474366093|4.2189474366093|||4.2189474366093|4.2189474366093|4.2189474366093|4.2189474366093|3.9849413790067|3.9454905101282|3.8483229818855|3.7481365935575|3.5951520222835|3.4912988426278|3.4912988426278|3.4491960283648|3.4491960283648|3.3775877712846|3.3775877712846|3.3006531793409|3.2790591273632|-3.8138110355545|-3.8138110355545|-3.8138110355545|-3.8138110355545|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8833934608827|-3.8833934608827|-4.039325893337|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5075475864424|3.5075475864424|3.2557333045618|3.2557333045618|3.2557333045618|3.2557333045618|3.2557333045618|3.2557333045618|3.2447035768977|3.0002262966888|2.9146959535565|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327||2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8318464751185|2.8318464751185|2.7120515897474|2.6733393580713||||2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|-2.9373016142634||-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9534199668153|-2.9534199668153|-2.9534199668153|-2.9534199668153|-2.9534199668153|-2.9534199668153|-2.9534199668153|-2.9534199668153|-2.9534199668153||||||-2.9534199668153|-2.9534199668153|-2.9643554900735|-3.0488956296701|-3.0488956296701|-3.179328583375|-3.3070317359935|2.7157535007881|2.7157535007881|2.7157535007881|||||
07195|100295|/equities/china-ship|SHANGHAICOMP|5.6524837119644|5.6524837119644|5.6524837119644|5.6133153022733||5.4275725220537|5.3800804984675|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|-5.9264682207903|-5.9264682207903|-5.9264682207903|-5.9264682207903|-5.9264682207903|-5.9264682207903|-5.9264682207903|-5.9264682207903|-5.988853736542|-6.1781706763885|-6.1982970592884|-6.1982970592884|-6.2018198090431|-6.2018198090431|-6.2018198090431|-6.2018198090431|-6.2018198090431|-6.2018198090431|-6.2018198090431|-6.2018198090431|-6.2018198090431|-6.2431290664886|-6.2431290664886|-6.2431290664886|-6.2431290664886|-6.2431290664886|-6.3534767670339|-6.6366407918605|-6.783489815358|-6.8894333220893|-7.0577035852465|6.2548611817913|6.2548611817913|6.2548611817913|6.2548611817913|6.2548611817913|6.2548611817913|6.2548611817913|6.2548611817913|6.2548611817913|6.2548611817913|6.2548611817913|6.2548611817913|6.2548611817913||||||6.0831790696865|5.987421222449|5.77491269721|5.6770128574419|5.6770128574419|5.6770128574419|5.6113208478435|||5.6113208478435|5.6113208478435|5.5850078665159|5.5850078665159|5.5850078665159|5.5316754538639|5.3635284855216|5.3155872771308|5.2217636317197|5.1752928330041|5.1592143987657|-5.500908939817|-5.500908939817|-5.500908939817|-5.500908939817|-5.500908939817|-5.500908939817|-5.500908939817|-5.500908939817|-5.500908939817|-5.500908939817|-5.515454443272|-5.5419261947059|-5.5419261947059|-5.5419261947059|-5.5419261947059|-5.5419261947059|-5.5419261947059|-5.5419261947059|-5.5468227587098|-5.5468227587098|-5.5975808260567|-5.649273954155|-5.649273954155|-5.649273954155|-5.7453043309869|-5.8597588117257|-5.8597588117257|-5.8986209029771|-5.9956899610732|-6.1274330050387|-6.2154810594892|-6.3160902314026|5.9311898843003|5.9311898843003|5.9311898843003|5.9311898843003|5.9311898843003|5.9211100079959|5.9211100079959|5.9211100079959|5.9211100079959|5.9211100079959|5.9211100079959|5.9211100079959|5.8717908910971|5.8717908910971|5.8717908910971|5.8717908910971|5.8717908910971|5.8717908910971|5.8717908910971|5.8717908910971|-6.2879325001704|-6.2879325001704|-6.2879325001704|-6.2879325001704|-6.2879325001704|-6.2879325001704||-6.2879325001704|-6.2879325001704|-6.2879325001704|-6.3132581279529|-6.3530647010552|-6.3611830573333|-6.4074254677309|-6.4175007987922|-6.4175007987922|-6.4538899714092|-6.4998778032307|-6.5354786407061|-6.5354786407061|-6.5354786407061|-6.5354786407061|-6.5354786407061|-6.5354786407061|-6.5375575147086|-6.5375575147086|-6.5375575147086|-6.5375575147086|-6.5375575147086|-6.5375575147086|-6.5375575147086|-6.5375575147086|-6.5375575147086|-6.5375575147086||||-6.5375575147086|-6.6327868609288|-6.6327868609288|-6.636985477326|-6.6833169819223|-6.7247966529382|-6.8008851476789|-6.8126503304509|-6.9037481547352|-6.9037481547352|-6.9037481547352|-6.9037481547352|-6.9563868576682|-7.01487454379|6.4519878135054|6.4519878135054|6.4519878135054|6.4519878135054|-6.8085427144508||-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508||||||-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8422698024622|-6.9208552576559|-7.0798391476226|-7.1936284071811|-7.1936284071811|-7.3779206548143|6.4231764683564|6.4231764683564|6.4231764683564|6.4231764683564|6.4231764683564|6.4231764683564
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245||4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.7468648414326|4.7115613978233|4.7115613978233|4.6672903212271|-5.4415910770509|-5.4415910770509|-5.4415910770509|-5.4415910770509|-5.4415910770509|-5.4415910770509|-5.4415910770509|-5.453816231633|-5.453816231633|-5.5352049302476|-5.5352049302476|-5.6124501704527|-5.6687039091941|-5.6687039091941|-5.7352265731887|-5.8369183955806|-6.0043535429259|-6.1507453808102|-6.1507453808102|-6.2119391371711|-6.2265991292512|-6.2401103534208|-6.2445669480944|-6.4195188492298|-6.5689099066523|-6.6054553183215|-6.8049505189941|-7.0082783915252|-7.1480872871313|-7.3189858332645|-7.3660951869765|-7.4995501590083|-7.7439448383461|-7.9616052869305|-8.2601170278639|6.6554230059655|6.6554230059655||||||6.6554230059655|6.6554230059655|6.6554230059655|6.6554230059655|6.6554230059655|6.6554230059655|6.6554230059655|||6.6554230059655|6.6554230059655|6.4142262540079|6.4142262540079|5.7924735106601|5.711637262677|5.5898816582782|5.5898816582782|5.5898816582782|5.5898816582782|5.5898816582782|5.5898816582782|5.5898816582782|5.5898816582782|5.5898816582782|5.5898816582782|5.5898816582782|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.6337198782313|-6.6337198782313|-6.6337198782313|-6.6337198782313|-6.6337198782313|-6.7519112746306|5.6453093864052|5.6453093864052|5.6453093864052|5.6453093864052|5.6453093864052|5.6453093864052|5.6453093864052|5.6453093864052|5.6453093864052|5.6453093864052|5.6453093864052|5.0470487043112|5.0470487043112|4.7294985900157|4.5777761284768|4.493612788864|4.493612788864|4.4176697951139|4.4176697951139|4.0368552717435|3.9662202330222|3.9662202330222|3.9662202330222|3.9662202330222|3.9662202330222||3.9662202330222|3.9246891043573|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8401607511929|3.8151786590606||||3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|-4.294895787656|-4.294895787656|-4.294895787656||-4.3209952597482|-4.3827725389117|-4.4041916108257|-4.4180082368745|-4.4180082368745|-4.4180082368745|-4.4180082368745|-4.4961201667668|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.6256233965297|-4.6790260644908|-4.6989179024161|-4.7156752999221|-4.7156752999221|-4.7156752999221|-4.7156752999221|-4.7156752999221|-4.7156752999221||||||-4.7156752999221|-4.7740837132041|-4.8123153089489|-4.9486837783351|-4.9863153076718|-5.2142392900862|-5.5019323061216|-5.6615916038341|4.3193011970726|4.3193011970726|4.3193011970726|4.3193011970726|4.3193011970726|4.022001501742|3.8455573947595
07197|102097|/equities/cred-holding|SHANGHAICOMP|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685||-2.6384393858685|-2.6532659186008|-2.7308510158992|-2.7331678176959|-2.7396309270947|-2.7456108279218|-2.7456108279218|-2.7456108279218|-2.7456108279218|-2.7456108279218|-2.7456108279218|-2.8006786711999|-2.8473810982788|-2.8473810982788|-2.9309790743815|-2.9712705231285|-2.9712705231285|-2.9843839010696|-2.9843839010696|-2.9843839010696|-2.9843839010696|-2.9843839010696|-2.9843839010696|-2.9843839010696|-2.9843839010696|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228480512323|-3.0228480512323|-3.0614977605279|-3.1240712589609|-3.1240712589609|-3.1305818183171|-3.1305818183171|-3.1618294003259|-3.1618294003259|-3.2281438115185|-3.3212709827496|-3.3858565537215|-3.4094659501982|-3.4094659501982|-3.4094659501982|-3.4094659501982|-3.4094659501982|-3.4094659501982|-3.4094659501982|-3.4094659501982||||||-3.4094659501982|-3.4094659501982|-3.4094659501982|-3.4094659501982|-3.578850990608|-3.7376122409267|3.1114539542177|||3.1114539542177|3.1114539542177|3.1114539542177|3.1114539542177|3.1114539542177|3.0160600651612|2.9532841054887|2.9532841054887|2.9532841054887|2.9532841054887|2.9532841054887|2.9532841054887|2.9392044906583|2.7296717039708|2.5390796520051|2.5073107986248|2.4543083840487|2.4543083840487|2.4543083840487|2.4253425922523|-2.7190140942556|-2.7190140942556|-2.7190140942556|-2.7190140942556|-2.7190140942556|-2.7190140942556|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4788639000954|2.4788639000954|2.44733210861|2.44733210861|2.44733210861|2.44733210861|2.44733210861|2.4420357154399|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439||2.4350672267439|2.4350672267439|2.4253256517004|-2.8346288272123|-2.8346288272123|-2.8346288272123|-2.8346288272123|-2.8346288272123|-2.8346288272123|-2.8445876117525|-2.8540271587566|-2.8540271587566|-2.8540271587566|-2.8540271587566|-2.9650302272588|-3.0317002646956|-3.1430002178123|-3.2177781093309|-3.258642261579|-3.3115415548685|-3.3115415548685|-3.3115415548685|-3.3115415548685|-3.3115415548685|-3.3115415548685|-3.3115415548685|-3.3750460782981||||-3.375051171618|-3.3857491077946|-3.3857491077946|-3.3857491077946|-3.5023512951454|-3.5023512951454|-3.5023512951454|-3.5023512951454|-3.5023512951454|-3.5023512951454|-3.5023512951454|-3.5023512951454|-3.5023512951454|-3.5023512951454|-3.6837235945154|-3.7685817632067|-3.8328687651277|-3.95429862686|-4.1558872455579|||3.4614881257956|3.4614881257956|3.4614881257956|3.4614881257956|3.4614881257956|3.4614881257956|3.4614881257956|3.4614881257956|3.4614881257956|3.4614881257956|3.4614881257956|3.3591238871587|3.3591238871587|3.3591238871587|3.3591238871587|3.3591238871587|3.3591238871587|3.3591238871587|3.1842252063163|3.1842252063163|3.1842252063163|3.1842252063163|3.1842252063163|3.1842252063163|3.1842252063163|2.9762427399326|2.9762427399326|2.9762427399326|2.9762427399326|-3.3995378612217|-3.3995378612217||||||-3.3995378612217|-3.3995378612217|-3.5094865956501|-3.6555405103052|-3.726711613479|-3.8580130278432|-3.9877922468013|-4.1064357948112|-4.1554843796411|-4.1852668869821|-4.1852668869821|-4.1852668869821|-4.1852668869821|-4.1852668869821|-4.1852668869821
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|10.667747561644|10.528823984638|10.528823984638|10.508693365008||10.461484310728|10.461484310728|10.461484310728|10.461484310728|10.461484310728|10.461484310728|10.461484310728|10.461484310728|10.461484310728|10.444982234749|10.290536077059|10.223928989345|10.203831743537|10.203831743537|10.203831743537|10.203831743537|10.203831743537|10.203831743537|10.203831743537|10.203831743537|10.203831743537|10.203831743537|10.203831743537|10.042590431967|9.851283779604|9.851283779604|9.7380935780017|9.7213099073293|9.7213099073293|9.7213099073293|9.7213099073293|9.7213099073293|9.7213099073293|9.7213099073293|9.6242335185874|9.5897039158994|9.5513376906905|-10.152609479|-10.152609479|-10.152609479|-10.152609479|-10.152609479|-10.152609479|-10.17845496819|-10.265939637597|-10.265939637597|-10.265939637597|-10.43271056433|-10.548567414499|-10.63340836125|-10.725453647832|-10.836059553601|-10.937288424679|-10.966987183037|-11.002208394411|-11.24356473221|10.181653568348|10.181653568348|10.181653568348|10.181653568348|10.181653568348||||||10.181653568348|10.181653568348|10.181653568348|10.181653568348|10.181653568348|10.181653568348|10.181653568348|||10.181653568348|10.181653568348|10.181653568348|10.181653568348|10.181653568348|10.181653568348|10.181653568348|10.106281992683|10.043761846963|10.043761846963|10.043761846963|9.9875125063166|9.9816807787402|9.9174232527926|9.7962116007554|9.7962116007554|9.7962116007554|9.655791097719|9.6064346695813|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.204021553878|-10.204021553878|-10.204021553878|-10.204021553878|-10.204021553878|-10.298236711383|-10.298236711383|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.391886465787|-10.391886465787|-10.391886465787|-10.391886465787|-10.391886465787|-10.391886465787|-10.391886465787|-10.391886465787|-10.391886465787|-10.503030256678||-10.503030256678|-10.503030256678|-10.503030256678|-10.643922545567|-10.823247514449|-10.878052855292|-10.940470312596|-10.940470312596|-10.940470312596|-10.940470312596|-10.940470312596|-10.940470312596|-10.940470312596|-10.940470312596|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-11.022105451137||||-11.286783425577|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061||10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.55728405573|10.4725381915|10.313375215202|10.291528415315|10.239355546006|10.239355546006|10.127614711797|10.127614711797|10.127614711797|10.127614711797|10.127614711797|10.127614711797|10.127614711797|10.127614711797|10.127614711797|10.127614711797|9.8484607527391|9.7265975519751|9.7265975519751|9.7265975519751|9.7265975519751|9.7265975519751|9.4917755176331|-10.44488344771||||||-10.44488344771|-10.44488344771|-10.469315058461|-10.526461025599|-10.596623469859|-10.726804152098|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|21.510494343972|21.510494343972|21.510494343972|21.510494343972||21.510494343972|21.510494343972|21.510494343972|21.510494343972|21.510494343972|21.510494343972|21.510494343972|21.510494343972|21.510494343972|21.510494343972|20.789993092458|19.987214509028|19.928571956442|19.454992746073|19.454992746073|19.454992746073|19.454992746073|18.963881570716|18.880422467015|18.874359415661|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.423127262822|18.205696734048|18.144556732012|18.144556732012|18.144556732012|18.144556732012|18.144556732012|18.144556732012|18.144556732012|-20.402708442327|-20.402708442327|-20.558565359774|-21.091183588972|-21.307427006816|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418||||||19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|||19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.772160012182|19.772160012182|19.772160012182|19.772160012182|19.772160012182|19.772160012182|19.772160012182|19.772160012182|19.772160012182|19.772160012182|19.772160012182|19.552400013535|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.974973038106|-22.044179079||-22.044179079|-22.044179079|-22.044179079|-22.044179079|-22.044179079|-22.044179079|-22.347976919748|-22.466900361382|-22.466900361382|-22.466900361382|-22.466900361382|-22.466900361382|-22.466900361382|-22.466900361382|-22.466900361382|-22.530158588868|-22.530158588868|-22.530158588868|-22.530158588868|-22.530158588868|-22.530158588868|-22.624620408461|-22.7056895038|-22.862988977577|-22.958875900005|-23.280417077514|-23.534352109137||||-24.664280358622|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208||-26.0609891874|-26.0609891874|-26.0609891874|-26.0609891874|-26.0609891874|-26.0609891874|-26.0609891874|-26.31887743014|-26.377443194451|-26.377443194451|-26.377443194451|-26.377443194451|-26.377443194451|-26.377443194451|-26.556047413153|-26.802831090603|-26.915367352867|-26.922631621255|-27.457923332733|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164||||||-27.739730294164|-27.739730294164|-27.739730294164|-28.371366959608|-28.383185790419|-29.306317248212|-29.321132006305|-29.321132006305|-29.806257581333|-30.660285260522|-31.618095691826|-31.936772143208|26.717813391998|26.717813391998|26.717813391998
07200|100315|/equities/cssc-steel|SHANGHAICOMP|||||||||13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.833803018915|13.833803018915|13.833803018915|13.833803018915|13.833803018915|13.581447849657|12.729789801085|12.729789801085|12.729789801085|12.729789801085|12.729789801085|12.729789801085|12.729789801085|12.729789801085|12.729789801085|12.690356896199|12.690356896199|12.690356896199|12.607618779912|-14.284681980927|-14.284681980927|-14.284681980927|-14.284681980927|-14.284681980927|-14.284681980927|-14.284681980927|-14.284681980927|-14.284681980927|-14.284681980927|-14.427979567668|12.679134923518|12.679134923518|12.679134923518|12.679134923518|12.679134923518|12.679134923518|12.679134923518|12.679134923518|12.679134923518|12.679134923518|12.679134923518|12.679134923518|12.679134923518|12.679134923518||||||12.679134923518|12.679134923518|12.679134923518|12.679134923518|12.679134923518|12.679134923518|12.650037544229|||12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.07281925199|11.808002791091|11.808002791091|11.808002791091|11.015003505994|10.883893197026|10.883893197026|10.735794467664|10.735794467664|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.78809358245|-11.935959807962|-11.935959807962|-11.935959807962|-11.935959807962|-11.935959807962|-11.935959807962|-11.935959807962|-11.935959807962|-11.935959807962|-11.935959807962|-12.031065773004|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.120723170934|-12.15110283582|-12.15110283582||-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.187891755817|-12.251547056566|-12.257378487446|-12.257378487446|-12.257378487446|-12.257378487446|-12.257378487446|-12.257378487446|-12.257378487446|-12.257378487446|-12.257378487446|-12.257378487446|-12.257378487446||||-12.257378487446|11.174347807703|11.174347807703|11.174347807703|11.174347807703|11.174347807703|11.174347807703|11.174347807703|11.174347807703|11.046497744253|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267||-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.245362976189|-12.269292225436|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377||||||-12.314354866377|-12.314354866377|-12.314354866377|-12.463172190312|-12.575746740371|-12.974163176252|-13.162959286056|-13.226065578816|-13.479517449668|-13.876130463603|-14.19014504433|-14.675717438596|12.369136111237|12.369136111237|12.369136111237
07201|101161|/equities/cts-logistics|SHANGHAICOMP|12.520291714071|12.520291714071|12.520291714071|12.520291714071||12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|-14.396072155671|-14.396072155671|-14.396072155671|-14.396072155671|-14.396072155671|-14.396072155671|-14.654524333429|-15.230771214814|13.278744821203|13.278744821203|13.278744821203|13.278744821203|13.278744821203|13.079160827677|12.762956612949|12.627173575698|12.327415317229|-13.830556153765|-13.830556153765|-13.830556153765|-13.830556153765|-13.830556153765|-13.930585660541|-13.930585660541|-13.930585660541|-13.930585660541|-13.930585660541|-13.930585660541|-13.930585660541|-13.930585660541|-14.116960042475|-14.116960042475|-14.116960042475|-14.116960042475|-14.116960042475|-14.116960042475|-14.116960042475|-14.116960042475|-14.116960042475|-14.116960042475|-14.116960042475|-14.116960042475|-14.286066207354|-14.6422385423|-14.6422385423||||||-14.6422385423|-14.914709379123|-15.391344125455|-15.805937457289|-16.048849657538|13.797514275745|13.797514275745|||13.797514275745|13.797514275745|13.797514275745|13.797514275745|13.797514275745|13.797514275745|13.766746637797|13.766746637797|13.565829724708|13.136780818176|13.136780818176|13.136780818176|13.136780818176|13.136780818176|13.136780818176|13.027753980895|13.027753980895|12.915281516469|12.662535170886|12.201150342462|12.04287387173|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.876254452728|-13.876254452728|-14.187196072562|-14.187196072562|-14.187196072562|-14.187196072562|-14.432995805722|-14.934871361557|-14.934871361557|-15.423190088077|-15.468544345215|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.594427106972|-15.985475114314||-16.052194228138|-16.145215474196|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554||||13.906572916554|13.552859097109|13.344288010714|12.995540389452|12.995540389452|12.591155697939|12.171284174519|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356||12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.12731540755|12.12731540755|12.12731540755|11.817017111023|11.795019080065|11.592243329046|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.151174911679|10.377416540982|10.247581244546||||||10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|9.996757031632
07202|100836|/equities/songliao-auto|SHANGHAICOMP|2.9700284403641|2.9700284403641|2.9022538443494|2.8391918172164||2.8391918172164|2.8391918172164|2.8391918172164|2.8391918172164|2.8391918172164|2.8391918172164|2.8391918172164|2.7896574724298|2.7260587024813|2.7260587024813|2.670065196369|2.6236902314748|2.6236902314748|2.6236902314748|-2.8567127565023|-2.8567127565023|-2.8567127565023|-2.8567127565023|-2.871902993374|-2.9013615795773|-2.9013615795773|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.955721412074|-2.9729716818838|-2.9729716818838|-2.9729716818838|-3.0566351989142|-3.0691793145506|-3.0691793145506|-3.1141720217648|-3.1141720217648|-3.1907466564115|-3.2597186072597|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974||||||2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|||2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8154772373136|2.7791695060181|2.7791695060181|2.5750858005976|-3.1267319563785|-3.1267319563785|-3.1267319563785|-3.1267319563785|-3.1267319563785|-3.1267319563785|-3.1267319563785|-3.2497020964003|-3.281891240475|-3.3009903053414|-3.3149881411937|-3.3149881411937|-3.4560979791644|-3.5278865571555|-3.5633784895248|-3.5633784895248|-3.7154206308068|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0142081624918|3.0142081624918|2.9180090567196|-3.4827040439497|-3.4827040439497|-3.4827040439497|-3.4827040439497|-3.4827040439497|-3.4827040439497|-3.4827040439497|-3.4827040439497|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332||2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.8580586391963|2.8580586391963|2.8580586391963|2.8580586391963|2.8580586391963|2.8580586391963|2.7528429117774|2.6109366645388|2.5738044401783|2.5738044401783|2.5738044401783||||2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.4116720693075|2.4116720693075|2.3963023177742|2.3703358694314||2.0227571933843|-2.3107668076361|-2.3107668076361|-2.3675185612401|-2.4108254281043|-2.4108254281043|-2.4186949296526|-2.4252415498904|-2.4252415498904|-2.4252415498904|-2.4252415498904|-2.4479562462299|-2.4479562462299|-2.4479562462299|-2.4479562462299|-2.4543041678917|-2.4543041678917|-2.4543041678917|-2.4543041678917|-2.4543041678917|-2.4543041678917|-2.4543041678917|-2.4543041678917|-2.4638323426555|-2.4638323426555|-2.4742580520125|-2.4920159213366|-2.4920159213366|-2.4920159213366|-2.4920159213366|-2.4920159213366|-2.4920159213366||||||-2.4920159213366|-2.4920159213366|-2.4920159213366|-2.4920159213366|-2.4955732946729|-2.7011925252648|2.1363054400643|2.1363054400643|1.9010560828914|-2.2570561206591|-2.2570561206591|-2.2570561206591|-2.2570561206591|-2.2570561206591|-2.2570561206591
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|-33.086937093355|-33.159930599638|-33.609195557542|-33.609195557542||-33.609195557542|-33.609195557542|-33.609195557542|-33.609195557542|-33.869661480528|-34.320749214296|-34.320749214296|-34.320749214296|-34.585277481216|-35.281419351518|-36.231576790214|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.677559017118|31.090086819711|31.090086819711|31.090086819711|31.090086819711|31.090086819711|31.090086819711|31.090086819711|31.090086819711|31.090086819711|31.090086819711|29.025652649207|-33.763616562179|-33.763616562179|-33.763616562179|-33.763616562179|-33.763616562179|-33.763616562179|-33.763616562179|-33.763616562179|-33.763616562179|-33.763616562179|-34.068074156291|-34.068074156291|-34.068074156291|-34.068074156291|-34.068074156291|-34.858970564214|-34.881474530701|-34.881474530701|-34.881474530701|-35.112358570105|-35.112358570105|-35.112358570105|-35.497064802388|-36.603405446189|31.551364954623||||||31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|||31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|30.277071273231|29.695080955716|28.967865210874|27.088185343591|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.875624741213|27.813564382008|27.813564382008|27.813564382008|27.813564382008|27.813564382008|27.813564382008|27.813564382008|27.813564382008|27.813564382008|27.813564382008|27.813564382008|27.813564382008|25.336183002714|24.594647225543|24.482941531257|24.402025622002|24.402025622002|24.256138927265|24.071821352424|23.24605094481|23.24605094481|23.24605094481|23.24605094481|23.24605094481||23.24605094481|23.24605094481|23.24605094481|23.24605094481|23.24605094481|23.24605094481|23.24605094481|23.24605094481|23.24605094481|22.368944820303|-25.782488947354|-25.782488947354|-25.782488947354|-25.840181183836|-25.840181183836|-25.840181183836|-25.840181183836|-25.840181183836|-25.840181183836|-25.840181183836|-26.570757150673|-27.187506622764|-28.802229610519|-30.184143825191|-30.362382354358|-31.002273835716|-31.002273835716||||-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.270304774772|-32.672004381298|28.504291777251|28.504291777251|28.504291777251||28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.043101686502|-33.481094358867|-33.481094358867|-33.481094358867|-33.481094358867|-33.481094358867|-33.481094358867|-33.481094358867|-33.481094358867|-33.481094358867||||||-33.481094358867|-33.481094358867|-33.481094358867|-34.373879584256|-34.373879584256|-34.373879584256|-34.373879584256|-34.373879584256|-34.843200428158|-36.508000195987|-37.219444183251|-39.126048939914|-40.570859971588|-40.570859971588|-40.570859971588
07204|100504|/equities/daheng-tech|SHANGHAICOMP|12.754426704305|12.754426704305|12.754426704305|12.754426704305||12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.238251883076|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.598350654803|11.300945373335|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.348995505089|-12.50888369957|-12.567819152833|-12.567819152833|-12.685909892189|-12.756011275304|-12.891678999809|-13.017421297395|11.497049042113|11.497049042113|11.497049042113|11.423387576614|11.096541936171|-13.049564507795|-13.049564507795|-13.049564507795|-13.049564507795|-13.049564507795|-13.049564507795||||||-13.049564507795|-13.272849457344|-13.309832671042|-13.634813947541|11.751317850901|11.688686653589|11.676788132646|||11.676788132646|11.676788132646|11.676788132646|11.676788132646|11.676788132646|11.676788132646|11.676788132646|11.647542310267|11.349491676257|11.147768692359|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.897385214289|10.897385214289|10.897385214289|10.897385214289|10.897385214289|10.897385214289|10.897385214289|10.897385214289|10.897385214289|10.267650284723|-11.71766736713|-11.71766736713|-11.71766736713|-12.010185747312|-12.089582744349|-12.089582744349|-12.089582744349|-12.20175961799|-12.20175961799|-12.20175961799|-12.30028856404|-12.571431934915|-12.81436049801|-12.81436049801|-13.05873391211|-13.608037228716|-13.749243536276|-13.749243536276|12.350933792804|12.350933792804|12.345844766503|12.345844766503|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384||12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|11.684632818478|11.649591755622|11.501768297347|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839||||11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.183601065513|10.625111760957||10.244013033821|10.236681102066|10.230933194391|10.230933194391|10.230933194391|10.230933194391|10.230933194391|10.133258878116|10.10806556424|9.9506278113139|9.6618088169907|9.4520098814274|9.2788997898394|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708||||||-9.8930184019708|-9.9661324436028|-10.087924420233|-10.167138297685|-10.216078799206|-10.216078799206|-10.216078799206|-10.216078799206|-10.216078799206|-10.216078799206|-10.302309717556|-10.423121679513|-10.505416720112|-10.505416720112|-10.505416720112
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|6.9095364476068|6.9095364476068|6.9095364476068|6.3572628393022||6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.0476486057317|6.008825127027|6.008825127027|6.008825127027|5.9798058577617|5.8840009762929|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6325815465076|-6.7395348312704|-6.8911498919956|-6.9846109699134|-7.0445676722928|-7.2477599067411|-7.2477599067411|-7.2477599067411|-7.2477599067411|-7.4175110043112|6.1839668094476|6.1839668094476|6.1839668094476|6.1839668094476|6.1839668094476||||||6.1839668094476|6.1839668094476|6.1839668094476|6.1839668094476|6.0099630686265|5.9763546845236|5.9763546845236|||5.9763546845236|5.9763546845236|5.9763546845236|5.9763546845236|5.9763546845236|5.9763546845236|5.9763546845236|5.9498383359687|5.8153759193173|5.8117090278517|5.8117090278517|5.8117090278517|5.7830099588909|5.6938999765756|5.6451852019484|5.6451852019484|5.613538814458|5.5872393528112|-6.4349820678411|-6.4349820678411|-6.4349820678411|-6.6010908887318|-6.6551011453659|-6.8140011242794|-6.8205842411065|-6.8205842411065|-6.8205842411065|-6.8205842411065|-6.8205842411065|-6.8205842411065|-6.8205842411065|-6.9823156634463|-6.9948864329301|-6.9948864329301|-6.9948864329301|-6.9948864329301|-7.0004155857134|-7.0004155857134|-7.2610175855478|-7.5133527658074|-7.9908097643698|-7.9908097643698|-7.9908097643698|-7.9908097643698|-7.9908097643698|-8.0615294766837|-8.0615294766837|-8.0615294766837|-8.0615294766837|-8.0615294766837|-8.0615294766837|-8.0615294766837|-8.0615294766837|-8.0615294766837|-8.0615294766837|-8.2416992267429|-8.4924437028897|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046||7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|6.5657146270235|6.3547091993236|6.3547091993236|6.1392088388395|6.1392088388395|6.0546763975302|5.9301962674635|5.8205024284941|5.8205024284941|5.8205024284941|5.7172733306047|5.7172733306047|5.7172733306047|5.7172733306047|5.7172733306047|5.7172733306047|5.7172733306047|5.7172733306047|-6.8626453286239|-6.8626453286239|-6.8626453286239|-6.8626453286239||||-6.8626453286239|-7.0208712417005|-7.0208712417005|-7.0208712417005|-7.2887458622587|-7.6097177730812|-7.8324641372112|-7.9244045576948|6.9004121565991|6.9004121565991|6.9004121565991|6.8910133335517|6.417792476275|5.7353253508701|5.1070279705407|-5.2730519080013|-5.2730519080013|-5.3126636090878|-5.3126636090878||-5.3126636090878|-5.3174038267802|-5.3760042827075|-5.4688938901099|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702||||||-5.5168172553702|-5.5168172553702|-5.6059080180773|-5.891009045668|-6.0978309255509|-6.0978309255509|-6.0978309255509|-6.3037010940874|-6.5257790919768|-6.6558658410694|5.1410383628118|5.1410383628118|5.1410383628118|5.1410383628118|5.1410383628118
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|-10.407517909216|8.3564597716466|8.3564597716466|8.3564597716466||8.3564597716466|8.3564597716466|8.3564597716466|8.3564597716466|7.5288440508462|7.131734417574|7.131734417574|7.131734417574|6.950816206023|6.8820179346368|6.8117879083214|6.8117879083214|6.8117879083214|6.8117879083214|6.758475750722|6.758475750722|6.758475750722|6.758475750722|6.758475750722|6.758475750722|6.758475750722|6.7560838792474|6.7212043176923|6.6941160240476|6.6806843588423|6.6535382347716|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1664730087288|-7.1856484973719|-7.1856484973719|-7.1856484973719|-7.2240536835779|-7.3261707521135|-7.3473105979375|-7.3473105979375|-7.3473105979375|-7.3473105979375|-7.3473105979375|-7.3473105979375|-7.3473105979375|-7.3473105979375|-7.3473105979375|-7.3473105979375|-7.3473105979375|-7.3473105979375||||||-7.3473105979375|-7.3473105979375|-7.4036782397619|-7.5324203320997|-7.5875388181987|-7.5875388181987|-7.5875388181987|||-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.6089319958492|-7.7754799540621|-7.8038669091443|-8.0042962743154|-8.166995864589|-8.1767980312709|-8.1767980312709|-8.1767980312709|-8.2953311045307|-8.392590187141|-8.4281699892138|-8.4281699892138|-8.4281699892138|-8.4281699892138|-8.4971093794725|-8.4971093794725|-8.4971093794725|-8.4971093794725|-8.4971093794725|-8.4971093794725|-8.4971093794725|-8.4971093794725|-8.4971093794725|-8.4971093794725|-8.6556770692293|-8.7267042412723|-8.7267042412723|-8.7267042412723|-8.7267042412723|-8.8146710676578|-9.0307458288832|7.8902732625271||7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.6664150307206|7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259||||7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259|7.115104541972|7.0228939959238|7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776||7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776|6.9878649323787|6.9878649323787|6.8326278096665|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601||||||-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.8791115038662|-8.1962348612446|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|-14.332725133551|-14.332725133551|-14.332725133551|-14.332725133551||-14.332725133551|-14.410010378439|-14.410010378439|-14.410010378439|-14.410010378439|-14.419455944254|-14.784951301365|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.069081536424|12.628316156605|12.628316156605|12.628316156605|12.628316156605|12.628316156605|12.628316156605|12.628316156605|12.628316156605|12.19201722911|12.02335300237|11.023512855865|-12.975231174949|-12.975231174949|-12.975231174949|-12.975231174949|-12.975231174949|-12.975231174949|-12.975231174949|-13.341923877402|-13.499914775076|-13.571016666825|-13.683351540495|-13.930390331401|-14.085943860844|-14.085943860844|-14.085943860844|-14.085943860844|-14.085943860844|-14.085943860844|-14.085943860844|-14.107715839628|-14.206130650901|-14.206130650901|-14.402922898822|-14.410052088298|-14.410052088298||||||-14.410052088298|-14.57783543114|13.148644452735|13.148644452735|13.148644452735|13.148644452735|13.148644452735|||13.148644452735|13.148644452735|12.837770468713|12.837770468713|12.76039594721|12.76039594721|12.505439801473|12.299377595339|12.139308464697|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.4704011524|-13.517220377047|-13.517220377047|-13.517220377047|-13.517220377047|-13.517220377047|-13.517220377047|-13.517220377047|-13.517220377047|-13.517220377047|-13.738022246978|-13.917246888105|-14.096910062179|-14.096910062179|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.689445328996||-14.989384307116|-15.19209304303|-15.249455084345|-15.249455084345|-15.249455084345|-15.249455084345|-15.361061164561|-15.455869364979|14.184381257764|14.184381257764|14.127645504995|14.000717441819|13.727366950509|13.727366950509|13.446519403984|-14.473878432372|-14.473878432372|-14.473878432372|-14.473878432372|-14.473878432372|-14.473878432372|-14.473878432372|-14.473878432372|-14.511421664393|-14.511421664393|-14.511421664393|-14.511421664393||||-14.511421664393|-14.511421664393|-14.511421664393|-14.511421664393|-14.511421664393|-14.604734396174|-14.604734396174|-14.604734396174|-14.604734396174|-14.604734396174|-14.604734396174|-14.604734396174|-14.65498040541|-14.65498040541|-14.817756264562|-14.986669739433|-14.986669739433|-14.986669739433|-14.986669739433||-14.986669739433|-14.986669739433|-14.986669739433|-14.986669739433|-15.224077339909|-15.233974637745|-15.34941603316|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.024807115837|14.024807115837|13.991006161665|13.991006161665|13.991006161665|13.991006161665|13.991006161665|13.991006161665|13.991006161665|13.991006161665|13.455562408208|-15.109089003889||||||-15.109089003889|-15.109089003889|-15.109089003889|-15.495654489032|-15.705726995988|-16.052549188259|-16.052549188259|-16.052549188259|-16.052549188259|-16.344816369773|-16.344816369773|-16.344816369773|-16.344816369773|-16.344816369773|-16.344816369773
07208|101125|/equities/dalian-port|SHANGHAICOMP|1.6887003226046|1.6887003226046|1.6887003226046|1.687413830942||1.687413830942|1.687413830942|1.687413830942|1.687413830942|1.687413830942|1.687413830942|1.687413830942|1.687413830942|1.687413830942|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|-1.7245949096733|-1.7245949096733|-1.7245949096733|-1.7245949096733|-1.7245949096733|-1.7245949096733|-1.7245949096733|-1.7245949096733|-1.7245949096733|-1.7245949096733|-1.7289943504393|-1.7316603978541|-1.7346226727594|-1.7379140893209|-1.7406347008384|-1.7406347008384|-1.7418163453911|-1.743129283783|-1.7445881042184|-1.7462090158134|-1.7530100239282|-1.7583444795085|-1.7692717072117|-1.7701530690856|-1.7701530690856|-1.7701530690856|-1.7746145323325|-1.7895717637857|-1.7950797033664|-1.8061996314654|-1.8246662720187|-1.841851404877|-1.8503721172077|-1.8503721172077|-1.851524584212|-1.866693978749|-1.8796599763878|-1.9301777171038|1.7649881730478|1.7649881730478||||||1.7649881730478|1.7649881730478|1.7649881730478|1.7649881730478|1.7649881730478|1.7649881730478|1.7649881730478|||1.7649881730478|1.7649881730478|1.7649881730478|1.7649881730478|1.7649881730478|1.7649881730478|1.7649881730478|1.7377646510249|1.6952940230509|1.6886599996509|1.6729555636448|1.6605061855363|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.73205989113|-1.7358764291122|-1.7358764291122|-1.7362480698778|-1.7362480698778|-1.7362480698778|-1.7362480698778|-1.7362480698778|-1.7408311498114|-1.7570346209681|-1.757203237176|-1.757203237176|-1.7661635566641|-1.7661635566641|-1.7661635566641|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234||-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234||||-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7816790076682|-1.7929766677694|-1.8094185086176|-1.8144489465799|-1.8144489465799|-1.8144489465799|-1.8144489465799|-1.8144489465799|-1.8144489465799|-1.816054390387|-1.8228382120709|-1.8331535668484|-1.8452897218816|-1.8452897218816|-1.8452897218816|-1.8452897218816||-1.8492108084485|-1.8500834478497|-1.8500834478497|-1.8500834478497|-1.8545371706353|-1.8616508445458|-1.8616508445458|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8648310524674|-1.8695466392111|-1.8695466392111|-1.8695466392111|-1.8695466392111|-1.8695466392111|-1.8695466392111|-1.8695466392111|-1.8695466392111||||||-1.8878295347504|-1.9086995042488|-1.9693340936213|-1.9693340936213|-1.9693340936213|-1.9937045352227|-2.0080050380767|-2.0128380287013|-2.0128380287013|-2.0128380287013|-2.0128380287013|-2.0128380287013|-2.0128380287013|-2.0128380287013|
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|11.957498201632|11.883022542971|11.883022542971|-12.748512603635||-12.748512603635|-12.748512603635|-12.748512603635|-12.748512603635|-12.748512603635|-12.748512603635|-12.748512603635|-12.748512603635|-12.748512603635|-12.748512603635|-12.939458796045|-13.077731817586|-13.178591111879|-13.223990338357|-13.37998929875|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.140961314431|12.140961314431|12.140961314431|11.341623678463|11.295693281245|-12.289941198934|-12.289941198934|-12.289941198934|11.143366426933|11.143366426933|11.143366426933|11.143366426933|11.143366426933|11.143366426933|11.143366426933|11.143366426933|11.143366426933|11.143366426933|11.143366426933|11.143366426933|11.143366426933|-12.227811196994||||||-12.227811196994|-12.227811196994|-12.227811196994|-12.30423450862|-12.313038300526|-12.48615296577|-12.571837088516|||-12.791485465292|-13.004796385181|-13.004796385181|-13.028435460886|-13.028435460886|-13.028435460886|-13.028435460886|-13.028435460886|-13.028435460886|-13.028435460886|-13.028435460886|-13.028435460886|-13.028435460886|-13.028435460886|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.516716497138|-13.92746291447|-14.25384728432|-14.434830527839|-14.875922579828|-15.631025203139|-16.311695081294|-17.090772185392|-17.909746842988|-18.763051992663|-19.650057693332|-20.570063374671|||||||-21.173161003205|-21.173161003205|-21.173161003205|-21.345734566685|-22.619149916963|-22.636714436003|-22.636714436003|-22.636714436003|-22.736904649148|-22.886005008894|-23.368894988384|-23.626549012226|-23.892833346308|-24.414814863139|-24.524566102675|-24.524566102675|-24.524566102675|-24.524566102675|-24.524566102675|-24.524566102675|-24.778962904272||22.170841791305|22.170841791305|22.170841791305|22.170841791305|22.170841791305|22.170841791305|22.170841791305|22.170841791305|22.170841791305|22.170841791305|22.170841791305|21.331627249435|21.331627249435|21.331627249435|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178||||21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178||21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|20.514268519239|20.035451296522|20.035451296522|20.035451296522|20.035451296522|20.035451296522|20.035451296522|20.035451296522|19.621056534133|18.651812760003|18.651812760003|18.651812760003|18.651812760003|18.651812760003|18.651812760003|18.651812760003||||||18.651812760003|18.651812760003|18.651812760003|18.651812760003|18.651812760003|17.853680522318|-21.477810610923|-21.477810610923|-21.477810610923|-21.477810610923|-21.477810610923|-21.477810610923|-21.477810610923|-21.477810610923|-21.738678973685
07210|100833|/equities/dalian-power|SHANGHAICOMP|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154||3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7170442386223|3.7170442386223|3.6672713010127|3.6425235634176|3.6116925881006|-4.1068872715183|-4.1068872715183|-4.1068872715183|-4.1068872715183|-4.1068872715183|-4.1068872715183|-4.153208073107|-4.1852312045269|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.3322217375515|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|-4.4083698122734|-4.4083698122734||||||-4.4083698122734|-4.4083698122734|3.6865187082474|3.6865187082474|3.6163811783958|3.6163811783958|3.6074002325126|||3.6074002325126|3.6074002325126|3.6074002325126|3.6074002325126|3.6074002325126|3.6074002325126|3.6074002325126|3.5115559564243|3.4617288097419|3.438032002877|3.4150354284168|3.3695152252047|3.3695152252047|3.3695152252047|3.3695152252047|3.3695152252047|3.3695152252047|3.3400168782173|3.3111298752823|3.2618109995566|3.2464859985888|3.2464859985888|3.2464859985888|3.2464859985888|3.2464859985888|3.2249844365186|3.2144271326138|3.1893634743242|-3.4296829092099|-3.4296829092099|-3.4296829092099|-3.4296829092099|-3.4296829092099|-3.4296829092099|-3.4296829092099|-3.4296829092099|-3.4296829092099|-3.4563143372088|-3.5220158894359|-3.5572399915919|-3.5879056489477|-3.5879056489477|-3.5879056489477|-3.5879056489477|-3.5971173220221|-3.6484637054407|-3.681626323484|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136||3.4644611805136|3.437105883982|3.437105883982|3.437105883982|3.437105883982|3.437105883982|3.437105883982|3.398450985911|3.371056639886|3.3261739277576|3.3120049635243|3.3120049635243|3.2887038308177|3.2887038308177|3.2887038308177|3.2852265258403|3.2594899645449|3.2594899645449|3.2594899645449|3.2594899645449|3.2594899645449|3.2477666791944|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028||||3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028||3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.1973399382644|3.0783615493871|3.0783615493871|3.0783615493871|3.0783615493871|3.0783615493871|3.0783615493871|3.0783615493871|3.0783615493871|3.0783615493871|3.0783615493871|3.0204017586286|2.9860019625088|2.9444466366659|2.914940703168|2.8702411110542|2.8702411110542|2.8702411110542|2.8608234254676|2.8496584338119|2.8496584338119|-3.1274819456497|-3.1274819456497||||||-3.1274819456497|-3.1274819456497|-3.148868848103|-3.1948543932898|-3.2231714755146|-3.3103351806231|-3.3103351806231|-3.3503724176164|-3.4065248920383|-3.4372500130271|-3.4374998486412|-3.4899999473241|-3.6183332308296|-3.6959258962741|-3.7083918197982
07211|100942|/equities/danhua-chem|SHANGHAICOMP|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931||3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.3002193191223|3.2673056069029|3.2673056069029|3.2673056069029|3.2673056069029|3.2673056069029|3.2673056069029|3.2673056069029|3.2673056069029|3.2673056069029|3.2673056069029|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.6026961374587|-3.6026961374587|-3.6688835102925|-3.6688835102925|-3.6688835102925|-3.6798705346727|-3.7693006073262|-3.8647785357663|-3.9247538438582|-3.9952819602515|-4.1264243806761|-4.2232494051105|-4.4363574107055|-4.4363574107055|-4.4753969730673|-4.5304410790666|-4.563823564766|-4.6381370711307|-4.6668191273985|-4.7375767186811||||||-4.7395295517898|-4.8172550617828|-4.8713946672693|-5.0682162280894|-5.311351457792|-5.5892794568864|4.596194150799|||4.596194150799|4.596194150799|4.0325465430348|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.6398077740227|-4.687008514885|-4.8083430560473|-4.8207028532031|-4.8207028532031|-4.8207028532031|-4.8207028532031|-4.8207028532031|-4.8207028532031|-4.8430029975046|-4.90166972596|-4.9718555445864|-4.9910223601619|-4.9910223601619|-4.9910223601619|-4.9910223601619|-4.9910223601619|4.2086680025889|4.2086680025889|4.2086680025889|4.2086680025889|4.2086680025889|4.2086680025889|4.2086680025889|4.2086680025889|4.2086680025889|4.097408861036|-4.8694641276515|-4.8694641276515|-4.8694641276515|-4.8694641276515|-4.8694641276515|-4.8694641276515|-4.8694641276515|-4.9710713408961|-5.0808904051504|-5.0808904051504|-5.1759894026342|-5.232692197491|-5.232692197491|-5.232692197491|-5.232692197491|-5.232692197491|-5.232692197491|-5.232692197491|-5.232692197491|-5.3085469443812|-5.4622744409259||4.7563392915275|4.7563392915275|4.7563392915275|4.7563392915275|4.7563392915275|4.7563392915275|4.7563392915275|4.7563392915275|4.7563392915275|4.7563392915275|4.7563392915275|4.6125992445974|4.0078879626624|3.7921000340069|3.7921000340069|3.7921000340069|3.7921000340069|3.7921000340069|3.7921000340069|3.7921000340069|3.7921000340069|-4.529725057576|-4.529725057576|-4.529725057576|-4.529725057576|-4.529725057576|-4.529725057576||||-4.5858055824415|-4.6636727644753|-4.7235252143886|-4.805212870812|-4.805212870812|-4.805212870812|-4.937773298887|-4.937773298887|-4.937773298887|-4.937773298887|-4.937773298887|-4.937773298887|-5.0147480166263|-5.0736089190185|-5.2395651826527|-5.3422950119075|-5.4621943598825|-5.4621943598825|-5.4621943598825||4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.176971508615|4.176971508615|4.176971508615|4.176971508615|4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991||||||4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991|4.0404224954357|4.0404224954357|4.0404224954357|3.9744574955318|3.9744574955318|3.9744574955318|3.9744574955318|
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|0.22231811002688|0.2207423367522|0.21663070252177|0.21663070252177||0.21663070252177|0.21663070252177|0.21663070252177|0.21663070252177|0.21663070252177|0.21663070252177|0.21663070252177|0.21663070252177|0.21540210200603|0.21540210200603|0.2144467800663|0.20846516241092|0.20846516241092|0.20535018432425|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22075443995146|-0.22075443995146|-0.22078271935548|-0.22183050926778|-0.22183050926778|-0.22614500634376|-0.22977223619824|-0.22991359482214|-0.23168177433593|-0.23809086175741|-0.24193428972233|-0.24414920634548|-0.24485705129428|-0.24485705129428|-0.2498967143355|-0.25526754836587|-0.25526754836587|-0.25907505613066|-0.26119451154711|-0.26243834864698|-0.26448705788677|-0.26709673549538|-0.26938526493316||||||-0.27106205489908|-0.27106205489908|-0.27140228165161|-0.27322475874834|-0.28480527841838|-0.29539476824902|0.26573283560042|||0.26573283560042|0.26573283560042|0.24859202942324|0.24206642953357|0.24206642953357|0.24206642953357|0.24206642953357|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.23645449828822|0.23480803543057|0.23480803543057|0.23373114426628|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23040169614275|0.22933521190969|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243||0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.20185589365784|0.20185589365784|0.20185589365784|0.20111765820256|0.200806791631|0.200806791631|0.200806791631|0.19661866575216|0.19624296244355|0.19515883637106|0.18834315419898|-0.21897659548041|-0.21897659548041|-0.21897659548041|-0.21897659548041||||-0.22486288042993|-0.22640320346455|-0.23050355233197|-0.23789283624893|-0.23879980018852|-0.23879980018852|-0.24261088940963|-0.24274213026898|-0.24274213026898|-0.24274213026898|-0.24274213026898|-0.24274213026898|-0.24682459661185|-0.24980510168405|-0.2502038283926|-0.2502038283926|-0.25175628556387|-0.25175628556387|-0.25175628556387||-0.25322920794373|-0.25336578532595|-0.2561842100437|-0.25916020547959|-0.25916020547959|-0.25916020547959|-0.25916020547959|-0.25916020547959|-0.26323355955783|0.22466812821706|0.22466812821706|0.22466812821706|0.22466812821706|0.22466812821706|0.22154704751154|0.22154704751154|0.22000985271242|0.22000985271242|0.22000985271242|0.22000985271242|0.21262206111248|0.21020242233739|0.21020242233739|0.21020242233739|0.20898683484361|0.20898683484361|0.20898683484361|0.20898683484361|0.20898683484361|0.20898683484361|0.2052076173708|0.20245290441481||||||0.20203229659228|0.20203229659228|0.20203229659228|0.20203229659228|0.20203229659228|0.20203229659228|0.20203229659228|0.19854843251865|0.19854843251865|0.19854843251865|0.19611259845239|0.19611259845239|0.19611259845239|0.19611259845239|
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|12.687530247117|12.687530247117|12.687530247117|12.653366742029||12.552629189905|12.395769973508|12.395769973508|12.395769973508|12.395769973508|12.395769973508|12.395769973508|12.395769973508|12.381410965115|12.335199101951|12.335199101951|12.25244377298|12.076048725654|12.012520834421|12.012520834421|12.012520834421|12.012520834421|12.012520834421|12.012520834421|12.012520834421|12.012520834421|12.010023484203|11.935581297314|11.91037236439|11.91037236439|11.91037236439|11.877080877477|11.806200989809|11.770778824584|11.755865231373|11.729295138096|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.812277066864|-12.981974429729|-13.111638884679|-13.206265349008|-13.383072476494|-13.387684981175|-13.387684981175|-13.387684981175|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984||||||-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|||-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.494760689006|-13.731400790994|-13.814889500742|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154||-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.141243245492|-14.141243245492|-14.141243245492|-14.141243245492|-14.141243245492|-14.141243245492|-14.141243245492|-14.141243245492|-14.141243245492|-14.141243245492|-14.141243245492|-14.267492164384|-14.397768618013|-14.859187260099|-14.97967573501|-14.97967573501|-15.018528634722|-15.161698692832|-15.272443049256|-15.709380830995|-15.825349072285||||-15.825349072285|-15.825349072285|-15.825349072285|-15.825349072285|-16.348165966479|14.339399780059|14.339399780059|14.339399780059|14.339399780059|12.96211037506|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694||12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.794874215552|12.794874215552|12.794874215552|12.762082232843|12.673677022263|12.673677022263|12.673677022263|12.673677022263|12.673677022263|12.673677022263|12.475033544961|12.475033544961|12.471148834695|12.342942937734|12.20049194111|11.956472258676|11.956472258676|11.897191370978|11.887643612773|11.887643612773|-12.8528737946|-12.8528737946||||||-12.8528737946|-12.8528737946|-12.8528737946|-12.959859839594|-13.063733303454|-13.511370036234|-13.532185392161|-13.532185392161|-13.769259218828|-13.769259218828|-13.769259218828|-13.769259218828|-13.944732935844|-14.008847332436|-14.008847332436
07214|101026|/equities/daqin-railway|SHANGHAICOMP|6.2602452791585|6.2509199941175|6.2509199941175|6.203800051744||6.1692222150776|6.1612405260109|6.1612405260109|6.1612405260109|6.1612405260109|6.1612405260109|6.1612405260109|6.1612405260109|6.1486004943873|6.1290006234939|6.1214900591641|6.1214900591641|6.1214900591641|6.1214900591641|6.1214900591641|6.1214900591641|6.1214900591641|6.1072113622857|6.079678918436|-6.2607080012856|-6.2607080012856|-6.2607080012856|-6.2607080012856|-6.2607080012856|-6.2752313117515|-6.3191459422123|-6.3468285671883|-6.3686986623002|-6.3828262031755|-6.3828262031755|-6.3828262031755|-6.3828262031755|-6.3828262031755|-6.3828262031755|-6.3828262031755|-6.3828262031755|-6.3828262031755|-6.3828262031755|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1734733173367|6.133078096039|6.133078096039|6.133078096039|6.133078096039|6.133078096039|6.133078096039|6.133078096039|6.133078096039|6.133078096039||||||6.133078096039|6.133078096039|6.133078096039|6.133078096039|6.133078096039|6.133078096039|6.133078096039|||6.133078096039|6.133078096039|6.133078096039|6.133078096039|6.133078096039|6.1317535481264|6.0813929329768|6.033770138517|6.0102997692592|5.9825555121641|5.9572840571117|5.9380931456566|5.9356592849096|5.8657324529577|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0948316401098|-6.0948316401098|-6.1012119356317|-6.1012119356317|-6.1057908605119|-6.1431986371407|-6.1431986371407|-6.159665297549|-6.1985171890712|-6.2250191742023|-6.2411323977665|-6.2690359699677|-6.2772620638157|-6.3098402417553|-6.3098402417553|-6.3098402417553|-6.3098402417553|-6.3098402417553|-6.3698223075218|-6.3920248041492|-6.449472110574|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7385466058084|-6.7385466058084|-6.7863875190674|-6.7863875190674|-6.7863875190674|-6.8109860994483||-6.8883177547615|-7.0225732811874|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.7846975456589|6.7563305575443|6.7483710691753|6.7483710691753|6.710968194783|-6.9411813402233|-6.9411813402233||||-6.9411813402233|-6.9411813402233|-6.9411813402233|-6.9411813402233|-6.9840905030632|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682||6.6905744734682|6.6905744734682|6.6905744734682|6.6317495972224|6.6235658185733|6.6235658185733|6.6235658185733|6.6235658185733|6.6235658185733|6.6235658185733|6.6235658185733|6.6235658185733|6.6235658185733|6.6235658185733|6.6235658185733|6.5428130980236|6.5428130980236|6.5428130980236|6.5047922527241|6.501991156676|6.4327681108079|6.3972803466887|6.3972803466887|6.3972803466887|6.3972803466887|6.3972803466887|6.3972803466887|6.3972803466887|6.3972803466887|6.3972803466887|-6.5935026606471|-6.5935026606471||||||-6.5935026606471|-6.5935026606471|-6.5935026606471|-6.5935026606471|-6.5935026606471|-6.6061141182483|-6.6160050588259|-6.6160050588259|-6.6561166398402|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227
07215|100813|/equities/dashang|SHANGHAICOMP|19.301547530221|19.301547530221|19.130053523434|19.021171043595||18.709634302149|18.672605105512|18.672605105512|18.672605105512|18.672605105512|18.65333859846|18.65333859846|18.591717532765|18.591717532765|18.591717532765|18.591717532765|18.591717532765|18.591717532765|18.591717532765|18.591717532765|18.591717532765|18.563018696718|18.398909667259|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|18.396271844832|-19.553986554127|-19.553986554127|-19.781894860418|-19.781894860418|-19.781894860418|-19.81283334468|-19.81283334468|-19.82480525085|-19.82480525085|-19.82480525085|-19.904228412539|-20.010255296396|-20.141949714739|-20.344704341033|-20.344704341033|-20.344704341033||||||-20.344704341033|-20.435226015624|-20.645250908067|-20.873613162758|19.589313789845|19.589313789845|19.589313789845|||19.589313789845|19.589313789845|19.589313789845|19.589313789845|19.589313789845|19.589313789845|19.504237383207|19.341930620759|19.160477365486|19.038863408822|18.936883136132|18.936883136132|18.936883136132|18.936883136132|18.936883136132|18.936883136132|18.936883136132|18.936883136132|18.653203298094|18.626884615168|18.626884615168|18.626884615168|18.626884615168|18.626884615168|18.626884615168|18.626884615168|18.458760221517|-19.587898076782|-19.587898076782|-19.587898076782|-19.587898076782|-19.587898076782|-19.587898076782|-19.587898076782|-19.587898076782|-19.587898076782|-19.587898076782|-19.649887947251|-20.024319547205|-20.241464608012|-20.432184317707|-20.544648915528|-20.576276653341|-20.630307905466|-20.967564203773|-21.116738957867|-21.135819932603|-21.349800662622|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.416929940364|-21.416929940364|-21.416929940364|-21.465477656414|-21.614420254021|-21.714355185064|-21.966506642801||20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.672238971815|20.305264952034|19.786405777766||||-21.059093497808|-21.059093497808|-21.059093497808|-21.06288096487|-21.211534680917|-21.40059417044|-21.737326656833|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937||20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.200412201882|20.178791072634|19.628102014095|19.352335079544|19.26942649971|19.26942649971|19.26942649971|19.26942649971|18.539363608212|18.368710236919|18.368710236919|18.368710236919|18.368710236919|18.368710236919|18.366344245686|18.362048025941|18.318448538773|18.318448538773|18.318448538773|18.140245054966|18.140245054966|18.054198326242|18.054198326242|18.054198326242|17.653554772416|-18.838267802019||||||-18.838267802019|-18.838267802019|-18.838267802019|-18.838267802019|-18.968075433064|-19.21952752569|-19.362808433933|-19.422008743731|-19.533897548746|-19.820442365089|-19.854558913402|-19.854558913402|-20.16728694405|-20.202477678|-20.202477678
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|31.820875790265|31.820875790265|31.820875790265|31.820875790265||30.415314726251|30.415314726251|30.415314726251|30.388775565246|28.841117164028|28.841117164028|28.841117164028|28.841117164028|28.841117164028|28.841117164028|28.841117164028|28.841117164028|28.841117164028|28.841117164028|28.841117164028|28.58688923665|28.218406946501|-30.934720790483|-30.934720790483|-30.934720790483|-30.934720790483|-31.676542268967|-32.036438397539|-32.348822518601|-32.776469359148|-32.908964060353|-32.908964060353|-32.908964060353|-32.908964060353|-33.340517572349|-33.62326119099|-34.048995470051|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-35.642199354655|-38.585314677034|34.970451069777|34.970451069777|34.970451069777|34.970451069777|34.970451069777|34.970451069777|34.970451069777|34.970451069777|34.970451069777|34.970451069777|33.796338718141|-39.073037491952|-39.073037491952||||||-39.073037491952|-39.077449333573|-39.205783045996|-39.205783045996|-39.205783045996|-39.205783045996|-39.421185277383|||-39.421185277383|-39.421185277383|-39.421185277383|-40.138355226958|-40.650488716192|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.383586702501|35.383586702501|35.383586702501|35.375283781859|34.69800373379|34.4769485931|34.033428931482|34.033428931482|33.428811576905|32.376922107341|-38.29996276711|-38.29996276711|-38.301942887005|-38.301942887005|-38.301942887005|-38.301942887005|-38.301942887005|-38.301942887005|-38.301942887005|-38.379476191928|-39.469788262502|-39.883564098296|-40.414930782796|-40.414930782796|-40.414930782796|-40.414930782796|-41.3471491713|-41.515350860432|-42.417985644688|-42.888966152789|-43.39098334061|-43.639519953583|-44.567523611756|-44.633359314304|-44.703272900429|-45.963822136815|-47.275546986191|-47.428385794526|-47.518957924304|-47.518957924304|-47.518957924304|-47.518957924304|-47.518957924304|-48.171993069579|-48.382771815117|-48.821483163255|-48.821483163255|-49.969243504623|-50.924161145002|-50.929163399571||-51.348147117687|-51.909052861612|-52.586429822092|-53.657210876477|-53.657210876477|-54.201233987779|-54.201233987779|-54.201233987779|-54.201233987779|-54.201233987779|-54.201233987779|-54.201233987779|-54.201233987779|-54.201233987779|-54.201233987779|-54.933089923826|-55.20035139716|-55.825299057655|-55.825299057655|-55.825299057655|-55.825299057655|-56.521940427017|-56.58654376633|-56.58654376633|-56.58654376633|-57.758276656947|-57.758276656947||||-57.758276656947|-57.758276656947|-57.758276656947|-57.758276656947|-57.758276656947|-57.758276656947|-57.758276656947|-57.758276656947|-57.758276656947|-57.758276656947|-59.741452856949|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934||-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-62.398355765342|-62.696365684801|-62.696365684801|-62.696365684801|-64.955068317314|-65.369065089645|-66.821341403791|-68.175724330289|-68.751231617865|-68.751231617865|-68.751231617865|-70.854770708015|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555||||||61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.272972276673|58.999679754029|57.245027115886
07217|100858|/equities/huayin-elec|SHANGHAICOMP|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044||5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.5684066653361|5.5137853225194|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|-6.3364102806592|-6.3364102806592|-6.5021221335225|-6.6479136607706|-6.6521263808739|-6.8140289751172|-6.9578102393813|-7.1925671678855|-7.2818110497001|-7.2818110497001|-7.3159013623665|-7.3876680129844|-7.4262978759163|-7.594503509376|-7.594503509376|-7.594503509376|-7.6590780762654|-7.6590780762654|-7.7261976166811|-8.0102199894682|6.4227844682788|6.4227844682788|6.4227844682788||||||6.4227844682788|6.4227844682788|6.4227844682788|6.4227844682788|6.4227844682788|6.4227844682788|6.4227844682788|||6.4227844682788|6.4227844682788|6.4227844682788|6.4227844682788|6.4227844682788|6.4227844682788|6.4227844682788|6.2653162178569|-7.5247391608136|-7.5247391608136|-7.5247391608136|-7.5247391608136|-7.5247391608136|-7.5247391608136|-7.8458211583978|-7.9731346416347|-8.1090387026329|-8.2550771631451|-8.2550771631451|-8.2550771631451|-8.2550771631451|-8.3978635379177|-8.6254037561794|-9.0254487398355|-9.1344373957612|-9.1344373957612|-9.1344373957612|-9.1344373957612|-9.1344373957612|-9.1399849216999|-9.1399849216999|-9.4288717950783|-9.5470797977405|-9.8228665150489|-9.8936234428185|-9.8936234428185|-9.8936234428185|-10.112359041825|8.4436322538161|8.4436322538161|8.4436322538161|8.4436322538161|8.4436322538161|8.4436322538161|8.4436322538161|8.4436322538161|8.4436322538161|8.4436322538161|7.5495914715422|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382||7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|6.9931408996918|6.2857120429518|5.755791045454|4.9286069514656|4.9286069514656|4.9286069514656|4.9286069514656|4.9286069514656|4.9286069514656|-5.9341712511961|-5.9341712511961|-5.9341712511961||||-5.9341712511961|-6.2285233644848|-6.3672482336235|-6.4191646404479|-6.7135162163017|-6.9016847398808|-7.0974272916638|-7.3693636468078|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071||5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.3544099757573|4.8882646390468|4.8882646390468|4.8882646390468|4.515294056101|4.4703267999969|4.1448077039015|3.5925639554407|2.8700711511402|2.5889679218695|2.5645282520391|2.5645282520391|2.5214583288791|2.5214583288791|2.5214583288791|2.380509377758|-2.8244738251522|-2.8244738251522|-2.8244738251522|-2.8244738251522|-2.8244738251522|-2.8244738251522|-2.8244738251522||||||-2.8244738251522|-2.8399708702117|-2.8783009001447|-2.9847787694615|-3.0530875078486|-3.1734306273246|-3.2621451547173|-3.2723835497462|-3.4237595299177|-3.472120947049|-3.472120947049|-3.472120947049|-3.472120947049|-3.472120947049|-3.472120947049
07218|101148|/equities/datang-power|SHANGHAICOMP|2.8567360839472|2.8567360839472|2.8567360839472|2.8567360839472||2.8567360839472|2.8567360839472|2.8567360839472|2.8567360839472|2.8567360839472|2.8519290113036|2.7332544750178|2.7308080174556|2.7308080174556|2.728343313372|2.728343313372|2.6298259159325|2.5481398260591|2.5081973693987|2.5081973693987|-2.7929139533396|-2.7929139533396|-2.7929139533396|-2.7929139533396|-2.7929139533396|-2.7929139533396|-2.7929139533396|-2.7929139533396|-2.7929139533396|-2.7929139533396|-2.8154599576918|-2.8218998221824|-2.8218998221824|-2.8218998221824|-2.8225924444136|-2.8225924444136|-2.8454228212727|-2.8454228212727|-2.8776920294643|-2.906880044924|-2.935977843058|-2.9588642944362|-2.9981825604997|-3.0259044012123|-3.0259044012123|-3.1354494051463|-3.1841966964|-3.1841966964|-3.2674406741718|-3.3224576253777|-3.3224576253777|-3.442860042205|-3.442860042205|-3.442860042205|-3.442860042205|-3.442860042205|-3.442860042205|-3.442860042205|-3.442860042205|-3.5298445215386|-3.577049413275|-3.6561660534268|-3.7796290192478|-3.9279209809693|3.1479690133712|3.1479690133712||||||3.1479690133712|3.1479690133712|3.1479690133712|3.1479690133712|3.1479690133712|2.9316321809183|2.6349669082944|||2.6349669082944|2.6349669082944|2.6349669082944|2.6349669082944|2.6349669082944|2.6349669082944|2.6349669082944|2.6349669082944|2.5930454652477|2.5930454652477|2.5733837066943|2.5121984638461|2.5121984638461|2.5121984638461|2.5121984638461|2.5121984638461|2.5121984638461|2.4977366826035|2.4977366826035|2.4977366826035|2.4977366826035|2.4977366826035|2.4977366826035|2.4977366826035|2.4977366826035|2.4462917538796|2.4462917538796|2.4462917538796|2.422335649262|2.422335649262|2.4142618982109|2.4125132790443|2.3800148424436|2.3661276694723|-2.5428126823361|-2.5428126823361|-2.5428126823361|-2.5428126823361|-2.5759030063346|-2.6021144345287|-2.640127124045|-2.654585694443|-2.6745396578431|-2.6867107378244|-2.7157897007465|-2.7161506865105|-2.7161506865105|-2.7161506865105|-2.7161506865105|-2.7161506865105|-2.7161506865105|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7553447189228|-2.7714941437924|-2.8069179977547||-2.8069179977547|-2.8069179977547|-2.8069179977547|-2.8069179977547|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996||||-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8694455827566|-2.9110506469775|-2.9439452947034|-2.9782724712573|-3.0358582044401|-3.0659536150603|-3.0877262516716|-3.0991403045366|-3.1301557821377|2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796||2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796|2.5462760956596|2.2990934797473|2.2990934797473|2.2990934797473|2.2990934797473|2.2795483744086|2.2622760309048|2.2229034625139|2.2229034625139|2.2229034625139|2.2229034625139|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428||||||-2.4034318019428|-2.4034318019428|-2.4127020095761|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716
07219|100432|/equities/datang-telecom|SHANGHAICOMP|-9.5344471254422|-9.5344471254422|-9.5344471254422|-9.5899735692||-9.5899735692|-9.5899735692|-9.5899735692|-9.6736837622518|-9.6736837622518|-9.6736837622518|-9.6736837622518|-9.6736837622518|-9.6736837622518|-9.6736837622518|-9.6736837622518|-9.6736837622518|-9.8513153125837|-9.9459055319974|-9.9489647522806|-9.9489647522806|-9.9489647522806|-10.156072101686|-10.305080265572|9.3308886486191||9.3308886486191|9.2809869931692|8.6855409594105|8.173934721475|7.8601010074306|7.8601010074306|7.8601010074306|7.8601010074306|7.8601010074306|7.8601010074306|7.8601010074306|7.7334450339927|7.6287520902656|7.6287520902656|7.6287520902656|7.582794674535|7.582794674535|7.582794674535|7.3953272063416|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.3506472603808|-8.4951636279435|-8.5107372827895|-8.6658192815127|7.9381418766363|7.9381418766363|7.9381418766363|7.9381418766363|7.9381418766363|7.9381418766363||||||7.9381418766363|7.9381418766363|7.9381418766363|7.9381418766363|7.9381418766363|7.9381418766363|7.9381418766363|||7.9381418766363|7.9381418766363|7.9381418766363|7.9381418766363|7.9381418766363|7.7848166146467|7.7848166146467|7.7848166146467|7.7848166146467|7.7848166146467|7.7848166146467|7.7848166146467|7.7848166146467|7.4747963656529|7.2303290090675|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1815596342917|-8.1815596342917|-8.1815596342917|-8.2633992831835|-8.4309995616949|-8.495801680063|-8.495801680063|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5393971412825|-8.6415522064818|-8.8433917326014|-8.893631531167|-8.893631531167|-9.0003193077276|-9.0003193077276|-9.0003193077276|-9.0003193077276|-9.0003193077276|-9.0003193077276|-9.0003193077276|-9.105354540528|7.8653500095998|7.8653500095998|7.8653500095998|7.8653500095998|7.8653500095998|7.3159444084868|6.9449381288671|6.6260425709777|6.2483804913685||6.2029385356163|6.2029385356163|5.8032651243448|5.4598335790339|5.4598335790339|5.2181483692265|-5.99164534653|-5.99164534653|-5.99164534653|-5.99164534653|-5.99164534653|-5.99164534653|-6.1073834746499|-6.2665374112813|-6.384192827974|-6.384192827974|-6.384192827974|-6.384192827974|-6.384192827974|-6.4268807610254|-6.4354229989295|-6.6232478952678|6.0239994357594|||||||||||||6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594||6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|5.7879841660688|5.7879841660688|5.7879841660688|5.7879841660688|5.7879841660688|5.7879841660688|5.7879841660688|5.7879841660688|5.7879841660688|5.7879841660688|5.7879841660688|5.3760932656604|5.345843759436|5.345843759436|5.345843759436|5.345843759436|5.345843759436|5.345843759436|5.345843759436|5.345843759436|5.345843759436|5.345843759436|4.7292707929551|-6.3928016980072||||||-6.3928016980072|-6.3928016980072|-6.3928016980072|-6.5820736986974|-6.5820736986974|-6.5820736986974|-7.1289707403028|-7.7144118658529|-8.3426799102874|-9.0174221246608|-9.8249134188635|-10.059348438155|-10.229275913119|-10.52363985896|-10.67041950314
07220|942602|/equities/dawning-information|SHANGHAICOMP|27.227704581972|27.227704581972|27.227704581972|26.677449395652||-28.551796633853|-28.551796633853|-28.551796633853|-28.559008983494|-28.559008983494|-28.701120486658|-28.850690116265|-28.880420060043|-28.880420060043|-29.238794400267|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.375478973812|27.311643431392|27.055159274965|26.822954593134|26.72161540503|26.574437310104|26.574437310104|26.574437310104|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512||||||-28.742854297512|-28.92706085615|-29.418863447436|-29.418863447436|-29.418863447436|-29.418863447436|-29.418863447436|||-29.418863447436|-29.827625442355|-30.09625135617|-30.903056846245|-31.018355448016|-31.018355448016|-31.018355448016|-31.018355448016|-31.018355448016|-31.018355448016|-31.018355448016|-31.109839844448|-31.288711362131|-31.590790436276|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.559225359834|28.559225359834|28.559225359834|28.559225359834|28.559225359834|28.559225359834|28.559225359834|28.409044172633|28.409044172633|27.52893744825|27.057648595721|27.057648595721|27.057648595721|27.057648595721|26.977943138447|26.314936642478|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.025867225879|26.025867225879|26.025867225879||26.025867225879|25.826449424633|25.826449424633|25.826449424633|25.558165579568|25.558165579568|25.558165579568|25.558165579568|25.558165579568|25.466294215267|25.290881711184|25.042647129892|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.860840203591|-28.09648935246|-28.2527648282||||-28.429184206321|-28.750845200723|-28.750845200723|-29.589827386214|-30.478696866911|-30.807854602697|-30.807854602697|-30.807854602697|-30.807854602697|-30.807854602697|-30.807854602697|-30.807854602697|-30.878153939751|-30.878153939751|-30.989687206058|-30.989687206058|-30.989687206058|-30.989687206058|-30.989687206058||-30.989687206058|-30.989687206058|-30.989687206058|-31.171875584686|-31.337938138923|-31.337938138923|-31.337938138923|-31.337938138923|-31.590805897833|-31.590805897833|-31.590805897833|-31.590805897833|-31.590805897833|-31.590805897833|-31.590805897833|-31.590805897833|-31.590805897833|-31.590805897833|-31.799228758416|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417||||||-32.421841915417|-32.421841915417|-32.421841915417|-32.843158306863|-33.270731676714|-33.990124875975|-33.990124875975|-33.990124875975|-34.135694802549|-35.300217642549|32.413952537721|32.413952537721|32.413952537721|32.413952537721|32.413952537721
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|3.3772964698205|3.3631071892193|3.342341326653|3.3313913889675||3.3313913889675|3.3313913889675|3.3313913889675|3.3313913889675|3.3313913889675|3.3313913889675|3.3313913889675|3.3313913889675|3.2882126777203|3.2658798229586|3.2658798229586|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.4022578314148|-3.4036198275181|-3.4055800664685|-3.4055800664685|-3.4123111950316|-3.4255864044479|-3.4255864044479|-3.4255864044479|-3.4255864044479|-3.4589848805855|-3.4931912247279|-3.4931912247279|-3.494656940736|-3.5018410643357|-3.5203790885892|-3.5326433560017|-3.5340481092271|-3.555053372045|-3.5633925672589|-3.5821027751563|-3.6006697941486|-3.6072355674869|-3.6072355674869||||||-3.6072355674869|-3.6341506692178|3.4020825112632|3.4020825112632|3.4020825112632|3.4020825112632|3.4020825112632|||3.4020825112632|3.4020825112632|3.4020825112632|3.4020825112632|3.4020825112632|3.4020825112632|3.4020825112632|3.3595361538255|3.3255957439568|3.3083280564123|3.3083280564123|3.3009200494349|3.2615777299205|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.4070008074789|-3.4361119971837|-3.4884578636582|-3.5216197494329|-3.5429108676713|-3.5499009619599|-3.5505567536979|-3.5505567536979|-3.5556186157497|-3.5637884191565|-3.5637884191565|-3.5803204567225|-3.5925782820683|-3.6089758631368|-3.6133065220139|-3.6253405805452|-3.6548228524376|-3.6914698174981|3.5783669097128|-3.5884813089169|-3.6065201370555|-3.6065201370555|-3.6211334829681|-3.6233632443995|-3.6233632443995|-3.6233632443995|-3.6233632443995|-3.6233632443995|-3.6233632443995|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491||-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6381906543041|-3.6381906543041||||-3.6381906543041|-3.6424576247505|-3.6424576247505|-3.6449529291051|-3.67105880058|-3.7083986498271|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748||3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5476630783261|3.5476630783261|3.5346256335776|3.5240284690372|3.4944760809466|3.4756936833993|3.4756936833993|3.4756936833993|3.4756936833993|3.4756936833993|3.4647848140249|3.4647848140249|3.4647848140249|3.4647848140249|3.4647848140249|3.4647848140249|3.4647848140249|3.4342052286476|3.4213392144673|3.4181547436707|-3.6119417171755|-3.6119417171755||||||-3.6119417171755|-3.6119417171755|-3.6119417171755|-3.6119417171755|-3.6119417171755|-3.6119417171755|-3.6119417171755|-3.6119417171755|-3.6160463603645|-3.6389403908682|-3.6632670924876|-3.6714078900785|-3.7054531968932|3.4806953589965|3.4806953589965
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|0.28535256248097|0.28419144798262|0.28419144798262|0.28419144798262||0.28349109859765|0.28349109859765|0.28349109859765|0.28349109859765|0.28349109859765|0.28349109859765|0.28349109859765|0.28349109859765|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|-0.29041087322443|-0.29041087322443|-0.29041087322443|-0.29041087322443|-0.29041087322443|-0.29041087322443|-0.29100723997567|-0.29100723997567|-0.29256361376151|-0.29273285058674|-0.29273285058674|-0.29354745233096|-0.29354745233096|-0.29354745233096|-0.29354745233096|-0.29455271952723|-0.29655858370303|-0.29656509495045|-0.29707232323251|-0.29729299464296|-0.29729299464296|-0.29847898703386|-0.29847898703386|-0.29908776031124|-0.2995419557027|-0.30054662571262|-0.30257822002683|-0.30257822002683|-0.30257822002683||||||-0.30257822002683|-0.30280026935395|-0.30280026935395|-0.30338919486001|-0.30515465665079|0.29216822189358|0.29216822189358|||0.29216822189358|0.29216822189358|0.29216822189358|0.29216822189358|0.29216822189358|0.29216822189358|0.29120770222203|0.29120770222203|0.28995158573749|0.28995158573749|0.28995158573749|0.28622397670882|0.28458220803888|0.28425800793868|0.28375925662644|0.28375925662644|0.28375925662644|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|-0.29296759136232|-0.29296759136232|-0.29296759136232|-0.29296759136232|-0.29296759136232|-0.29296759136232|-0.29296759136232|-0.29296759136232|-0.29296759136232|-0.29296759136232|-0.29301954880591|-0.29352333214494|-0.29352333214494|-0.29352333214494|-0.29352333214494|-0.29352333214494|-0.29352333214494|-0.29413703212708|-0.29576336321532|-0.29579262962274|-0.29598470428974|-0.29598470428974|-0.29598470428974||-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29726077725921|-0.29806752624813|-0.29807164049534|-0.29807164049534|-0.29807164049534|-0.29807164049534|-0.29807164049534|-0.29856301015719|-0.29856301015719|-0.29856301015719||||-0.29856301015719|-0.29856301015719|-0.29869152061667|-0.29869152061667|-0.29869152061667|-0.29869152061667|-0.29869152061667|-0.29869152061667|-0.29869152061667|-0.29869152061667|-0.29869152061667|-0.29869152061667|-0.29982391388909|-0.30252657931929|-0.30436287932798|-0.3060698505155|-0.30665580598272|-0.30665580598272|-0.30665580598272||-0.30665580598272|-0.30665580598272|-0.30665580598272|-0.30665580598272|-0.30665580598272|-0.30665580598272|-0.30665580598272|-0.30665580598272|-0.30665580598272|-0.30665580598272|-0.31467310386408|0.29656638573652|0.29656638573652|0.29656638573652|0.29635153458124|0.29489060458879|0.29301156127973|0.29301156127973|0.29301156127973|0.29301156127973|0.29297723862767|0.29297723862767|0.29153025584353|0.28874182365179|0.28874182365179|0.28874182365179|0.28874182365179|0.28632424232959|0.28469361593987|0.28443734436859|-0.30767599878144|-0.30767599878144||||||-0.30767599878144|-0.30767599878144|-0.30767599878144|-0.30767599878144|-0.30791777634435|-0.3100157831899|-0.3100157831899|-0.31073975781508|-0.31209973571376|0.29782022896464|0.29782022896464|0.29782022896464|0.29782022896464|0.29782022896464|0.29782022896464
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|18.308610248511|18.207901000916|18.145445293783|17.970493999453||-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.430401296954|-19.457112492831|-19.517902468875|-19.58822451613|-19.697471841416|-19.823095133398|-19.823095133398|-19.823095133398|-19.823095133398|-19.823095133398|-19.823095133398|-19.823095133398|-19.989550487305|-20.109681163846|-20.109681163846|-20.109681163846|-20.109681163846|-20.109681163846|-20.109681163846|-20.109681163846|-20.109681163846|-20.109681163846|-20.274558151716|-20.274558151716|-20.274558151716|-20.274558151716|-20.491731207629|-20.601924093852|-21.042694153928|-21.393549034489|-21.41394347338|-21.774936667064|-22.012743666292|-22.012743666292|-22.012743666292|-22.012743666292|-22.012743666292|-22.012743666292|-22.012743666292|-22.012743666292|-22.012743666292|-22.012743666292||||||-22.012743666292|-22.151381071542|-22.569313111277|-22.96979179909|20.450201935339|20.450201935339|20.450201935339|||20.450201935339|20.450201935339|20.450201935339|20.450201935339|20.450201935339|20.450201935339|20.450201935339|20.192446861849|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-23.189939289245|-23.202710130648|-23.691344131845|-24.198160133779|-24.48345553727|-24.48345553727|-24.48345553727|-24.48345553727|-24.48345553727|-24.48345553727|-24.923766239151|-24.923766239151|-24.923766239151|-24.923766239151|-25.093628362003|-25.205652417449|-25.205652417449|-25.711280175611|-27.016977756735|23.517149903909|23.517149903909|23.517149903909|23.517149903909|23.517149903909|23.517149903909|23.517149903909|23.517149903909|22.962388862654|22.921027988133|22.921027988133|22.921027988133|22.58793607604|22.58793607604|22.415483643076|22.207388179122|22.207388179122|21.703209418521|21.557455189212|20.629950451833|19.897167020354|19.54574045132|19.23381554578|19.23381554578|18.437016561012|-21.380326058502|-21.380326058502|-21.380326058502|-21.585917766486||19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.243030587304|19.243030587304|18.637176025862|18.637176025862|18.637176025862|18.075416557384||||18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384||18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|17.577128931761|17.212221905038|17.212221905038|17.212221905038|17.212221905038|16.946571345737|16.946571345737|15.738411580645|-18.334619480689||||||-18.334619480689|-18.334619480689|-18.334619480689|-18.334619480689|-18.334619480689|-18.673466636428|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|75.492631892551|75.492631892551|75.492631892551|75.492631892551||75.492631892551|75.492631892551|75.492631892551|75.492631892551|75.492631892551|75.492631892551|75.492631892551|75.492631892551|75.492631892551|75.492631892551|74.88959246674|71.070658906729|67.57821636082|67.57821636082|67.57821636082|67.57821636082|67.57821636082|67.57821636082|64.994681674919|64.429646102015|61.03294096106|58.28338521932|58.28338521932|57.94778600801|57.94778600801|57.94778600801|57.94778600801|57.94778600801|57.94778600801|57.94778600801|57.94778600801|57.94778600801|56.320315107913|54.367349314061|54.367349314061|54.367349314061|53.360944826699|50.971603904937|47.825672082078|47.808472387601|47.808472387601|47.808472387601|44.473302568119|42.163113820465|41.596238069967|39.997390311976|39.997390311976|38.17987902299|36.94764288416|34.397937122876|-38.305547758752|-38.305547758752|-38.305547758752|-38.305547758752|-38.305547758752|-38.305547758752|-38.305547758752|-38.305547758752|-38.305547758752|-38.305547758752|-38.305547758752||||||-38.305547758752|-38.305547758752|-38.305547758752|-38.305547758752|-38.305547758752|-38.305547758752|-38.305547758752|||-39.496160980522|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|32.738492998456|30.872214035827|-35.774349371328|-35.774349371328|-35.774349371328|-35.774349371328|-36.729682703153|31.10178509414|31.10178509414|30.200317602023|30.129241763071|27.487491089454|26.912087848587|26.912087848587|25.243431332822|23.614923745521|22.213891746508|22.213891746508|22.213891746508|22.213891746508|22.213891746508|22.213891746508|22.213891746508|21.533768708956|21.192520944556|19.788356189684|18.929284816269|18.281427972056|16.641031283513|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.497300621793|16.39588864305|15.783764764759|15.083071837925|14.18896980871|14.177744236138||13.15376416764|13.15376416764|13.15376416764|12.3452931678|11.512547417449|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923||||-12.580920887923|10.674092083881|10.674092083881||10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881||10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.12232481739|9.6373487438566|9.6373487438566|9.6373487438566|9.6373487438566|9.6373487438566|9.6373487438566|9.6373487438566|9.3963217760645|9.3963217760645|9.3963217760645|8.8720240621129|7.8126462999902|7.8126462999902|7.8126462999902|7.1068289615403|-8.5549746259924|-8.5549746259924||||||-8.5549746259924|-8.5549746259924|-8.6371938370859|-8.8446600860132|-8.9112888117381|-9.1703208839174|-9.5053566203377|-9.5865072393706|-10.076674848165|-10.526305522483|-11.380339452472|-12.124265693786|-12.298073211382|-12.66841471534|-12.791970219009
07225|100666|/equities/deluxe-family|SHANGHAICOMP|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928||3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1308142752099|3.0870158375025|3.0633509358566|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2421729699542|-3.2474144317232|-3.2821271394714|-3.3010829332709|-3.3010829332709|-3.3100921713908|-3.3395435577339|-3.3395435577339|-3.3395435577339|-3.4014118195692|-3.4014118195692|-3.4143464698967|-3.4214960882594|-3.421662338302|-3.4529581420129|-3.4655090562178|-3.484454511677|-3.5116161230259|-3.5137230719548|-3.5137230719548||||||-3.5137230719548|-3.5137230719548|-3.5608033963289|-3.6142259779071|3.2986161909227|3.2986161909227|3.2986161909227|||3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.506474530961|-3.506474530961|-3.5877494285128|-3.644721687902|-3.6824341186636|-3.6824341186636|-3.6851906754016|-3.6851906754016|-3.6851906754016|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3678573980553|3.3142858892263|3.3116893804247|3.3116893804247|3.3116893804247|3.3116893804247|3.3116893804247|3.2913219848958|3.2913219848958|3.2913219848958|3.2913219848958|3.2913219848958||3.2913219848958|3.2913219848958|3.2913219848958|3.2913219848958|3.2913219848958|3.2913219848958|3.2913219848958|3.2414688975378|-3.5372805842714|-3.5372805842714|-3.5372805842714|-3.5372805842714|-3.5372805842714|-3.5372805842714|-3.5372805842714|-3.55753399365|-3.5617044659991|-3.6052272951756|-3.6088753271547|-3.6088753271547|-3.6088753271547|-3.6088753271547|-3.6175941435948|-3.6175941435948|-3.6175941435948|-3.6175941435948|3.4012168378237||||3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237||3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421||||||-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8681362044158|-3.9595956682433|-3.9600010254078|-3.9600010254078|-3.9600010254078|-4.0283345092328|3.4670236807492||3.4670236807492|3.4670236807492|3.4670236807492
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|9.9647266242713|9.9647266242713|9.9491403206421|-10.555403708828||-10.555403708828|-10.555403708828|-10.555403708828|-10.555403708828|-10.555403708828|-10.555403708828|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.5666363834|-10.608484705141|-10.614672723438|-10.614672723438|-10.630747281871|-10.664718746434|-10.919776597742|-10.919776597742|-11.038640621773|-11.082647629531|-11.082647629531|-11.082647629531|-11.082647629531|-11.143497489064|-11.335552769865|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659||||||10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.109056971653|||10.109056971653|10.109056971653|10.109056971653|10.109056971653|10.068082545988|10.068082545988|10.068082545988|10.054855139158|10.054855139158|9.957060583324|9.7839563774739|9.2527297258018|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.441681671383|-10.441681671383|-10.553619202569|-10.553619202569|-10.652910136067|-10.666011120305|-10.735567862707|-10.770631003068|-10.887923425752|-11.103248642901|-11.201942601711|-11.351047373382|-11.365579058396|-11.365579058396|-11.365579058396|-11.368881507812|-11.368881507812|-11.368881507812|-11.453757281765|-11.552508137474|-11.616675612937|-11.68686130048|-11.696510843468|-11.696510843468|-11.696510843468|-11.721123222987|-11.79402547907|-11.8594733458|-11.918303514105|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074||-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.118636918349|-12.160708242305|-12.251342355817|-12.407284406667|-12.407284406667|-12.407284406667|-12.407284406667|-12.456982722817|-12.569980955718|-12.838867823943|-12.919769717503|-12.919769717503||||-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-13.129744425138|-13.157493475102|-13.241104261767|-13.590115804022|-13.636239549127|-13.715266515377||-13.779740123354|-13.83193342377|-13.971327987924|-13.971327987924|-13.971327987924|-13.971327987924|-13.971327987924|-14.333141979923|-14.437369284139|-14.437369284139|-14.437369284139|-14.463743352345|-14.55042414539|-14.55042414539|-14.581026605687|-14.779474421698|-14.848860498223|-15.038733530876|-15.221370433035|-15.428189832042|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233||||||13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.021364190198|12.635960024835
07227|100926|/equities/lansheng|SHANGHAICOMP|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262||8.2939819379283|8.143313465696|8.1369140795924|8.1369140795924|8.1369140795924|8.1369140795924|8.1369140795924|8.1369140795924|8.0293492401151|7.9503882819313|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.3085454617655|-8.3085454617655|-8.3085454617655|-8.3085454617655|-8.3300504060493|-8.3500562345436|-8.3883959358987|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.6121448636249|-8.7990495496542|-8.8444996733964|-8.8911107270255|-8.9695672159211|-8.9811036482616|-8.9811036482616|-8.9811036482616|-8.9811036482616|-8.9811036482616|-8.9811036482616|-8.9811036482616|-8.9811036482616|-8.9811036482616||||||-8.9811036482616|-9.0406707541991|-9.0946337135686|-9.2775151018483|8.4108228631985|8.4108228631985|8.4108228631985|||8.4108228631985|8.4108228631985|8.4108228631985|8.4108228631985|8.4108228631985|8.4108228631985|8.3625813003129|8.2562010548453|8.1824458199453|8.1660511314551|8.0967233246873|8.0730257107495|8.0333617079786|8.0312949742333|8.0312949742333|8.0312949742333|8.0312949742333|7.9842164345865|7.940240576122|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.873000520503|7.8189893000874|7.8189893000874|7.8189893000874|7.8189893000874|7.8189893000874|7.8189893000874|7.8189893000874|-8.2276113787714|-8.2276113787714|-8.2276113787714|-8.2276113787714|-8.2276113787714|-8.2276113787714|-8.2795681467127|-8.3300756867805|-8.3423061565203|-8.3842292047919|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915||7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|-8.5247021361894|-8.5247021361894|-8.5247021361894|-8.5247021361894|-8.5247021361894|-8.5247021361894|-8.5247021361894|-8.5247021361894|-8.5247021361894|-8.5247021361894|-8.5538323751889|-8.5538323751889|-8.5538323751889|-8.5538323751889|-8.5538323751889|-8.5538323751889|-8.5538323751889|-8.5886821913379|-8.5886821913379|-8.6129800928585||||-8.8260888140458|-8.8545430546622|-8.9105471247043|-8.9105471247043|-9.0789407749536|8.4260306226527|8.4260306226527|8.4260306226527|8.4260306226527|8.4260306226527|8.4260306226527|8.189506969895|8.189506969895|8.189506969895|8.1794521654602|8.1482801796061|8.1342002949298|8.0809885995845|8.0809885995845||8.0710980116504|8.0128872327427|7.9665409119504|7.9539344080706|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.8070037288584|7.7982838894075|7.7982838894075|7.7982838894075|7.7982838894075|7.7982838894075|7.7982838894075|7.7447603836265|7.7306299256943|7.7306299256943|-8.2510340775171|-8.2510340775171||||||-8.2510340775171|-8.2510340775171|-8.2510340775171|-8.3544825276975|-8.3892827109769|-8.3892827109769|-8.3892827109769|-8.3892827109769|-8.4175362671166|-8.4758226496219|-8.4758226496219|-8.4758226496219|-8.4758226496219|-8.4758226496219|-8.4758226496219
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|18.92191110036|18.92191110036|18.92191110036|18.92191110036||18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.51406283804|18.51406283804|18.51406283804|18.51406283804|18.51406283804|18.51406283804|18.51406283804|18.51406283804|18.349514065277|17.612793668653|17.23208429117|17.23208429117|17.23208429117|16.988426227249|16.664091157418|16.664091157418|16.664091157418|16.664091157418|16.398434691409|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.468396825741|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-19.182587852615|-20.064542177141|16.036014336887||||||16.036014336887|16.036014336887|16.036014336887|16.036014336887|16.036014336887|16.036014336887|14.488173789627|||14.488173789627|14.488173789627|14.488173789627|14.488173789627|14.488173789627|14.488173789627|14.488173789627|13.732299094675|13.732299094675|13.732299094675|13.732299094675|13.683467079954|13.683467079954|13.683467079954|13.683467079954|13.683467079954|13.683467079954|13.683467079954|13.683467079954|13.683467079954|13.282741469097|13.118602242682|12.899557394687|12.560063780352|11.758959917011|11.618288574155|11.476987425415|11.440541284977|10.968379676009|10.95195012287|10.95195012287|10.603832829834|10.572796467565|10.572796467565|10.572796467565|10.502053158004|10.502053158004|10.502053158004|10.502053158004|10.502053158004|10.502053158004|10.292281566416|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.196514443234|-11.302237806138|-11.323985001369|-11.323985001369|-11.323985001369|-11.323985001369|-11.323985001369|-11.323985001369|-11.323985001369|-11.323985001369|-11.323985001369|-11.348614571304|-11.348614571304|-11.348614571304|-11.348614571304||-11.348614571304|-11.348614571304|-11.348614571304|-11.45068266415|-11.551313532982|-11.700348630651|-11.906498660759|-11.936479927232|-11.936479927232|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.220121654604|-12.263468672538|-12.331075908634|-12.477244961205|-12.477244961205||||-12.477244961205|-12.477244961205|-12.513049509727|-12.694499866392|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.405576768652|11.405576768652|11.373546784962||11.373546784962|11.373546784962|11.373546784962|11.373546784962|11.373546784962|11.373546784962|11.373546784962|11.373546784962|11.373546784962|11.373546784962|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744||||||11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.136740997909|11.080267830556|10.968532710144|10.968532710144|10.968532710144|10.968532710144|10.950036637065|10.499484609759|10.374619845557|10.374619845557
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|-7.1503859386715|-7.1503859386715|-7.1809845087564|-7.1896723814997||-7.1896723814997|-7.2235249488654|-7.2850275005569|-7.2910835671412|-7.2910835671412|-7.3884260574963|-7.4386229255598|-7.4386229255598|-7.4386229255598|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.5261439380357|-7.6140488846776|-7.6752212134797|-7.6752212134797|-7.6752212134797|-7.6752212134797|-7.6752212134797|-7.6752212134797|-7.6752212134797|-7.6752212134797|-7.6752212134797|-7.8463569843989|-7.8637298438528|-7.8969220688585|-8.1110244383021|-8.3227632489447|-8.3227632489447|-8.3227632489447|-8.3342626741413|-8.3342626741413|-8.3342626741413|-8.3342626741413|-8.3342626741413|-8.3342626741413|-8.3342626741413|-8.3342626741413|-8.3342626741413|-8.3342626741413|-8.3342626741413||||||-8.3342626741413|-8.4380694419017|-8.5884104337815|-8.8187894386851|-9.1080996242722|8.0232339865627|8.0232339865627|||8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|7.7333216378461|7.7333216378461|7.7333216378461|7.7333216378461|7.7333216378461|7.7333216378461|7.7333216378461|7.7333216378461|7.7333216378461|7.7333216378461|7.7333216378461|7.4399611284937|7.4399611284937|7.4399611284937|7.4399611284937|7.1721789362922|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693||6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.4722880714558|6.2442093285612|6.2290807964753|6.2290807964753|6.2290807964753|6.2290807964753|6.2290807964753|6.2290807964753|6.2290807964753|6.2290807964753|6.1484231156719|6.092692419623|6.0335473713331|-7.1238485785238|-7.1238485785238|-7.1238485785238|-7.1238485785238|-7.1238485785238|-7.1238485785238|-7.1238485785238||||-7.1238485785238|-7.1238485785238|-7.2020541001152|-7.2722823408788|-7.4842025999168|-7.5274473035711|6.6213822537628|6.6213822537628|6.6213822537628|6.2687578128408|-6.6966566864563|-6.6966566864563|-6.7505635999251|-6.7505635999251|-6.8161820330673|-6.9283939435821|-6.9283939435821|-6.9283939435821|-6.9283939435821||-6.9283939435821|-6.9283939435821|-6.9283939435821|-6.9283939435821|-6.9780506486403|-6.9780506486403|-6.9780506486403|-7.0695008033632|-7.1554264782059|-7.1554264782059|-7.1554264782059|-7.3804738519576|-7.4177486629383|-7.4255541802167|-7.4255541802167|-7.4255541802167|-7.4255541802167|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415||||||-7.595867303415|-7.595867303415|-7.595867303415|-7.9937786107822|-7.9937786107822|-7.9937786107822|-7.9937786107822|-7.9937786107822|-8.2903094032918|-8.3608996845522|-8.4109995340019|-8.4827774602737|-8.8030859451124|-8.8131308384674|-8.8131308384674
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|12.867593049559|12.867593049559|12.867593049559|12.867593049559||12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.538633340122|12.538633340122|12.507262728246|12.507262728246|12.396402700777|12.311776731498|12.311776731498|12.311776731498|12.311776731498|12.311776731498|12.311776731498|12.311776731498|12.279751881501|12.142477870016|12.142477870016|12.142477870016|12.028614473967|12.028614473967|11.769016425508|11.628907275087|11.598449937828|11.598449937828|11.598449937828|11.598449937828|11.481294249256|-12.573322181267|-12.573322181267|-12.573322181267|-12.573322181267|-12.820358890474|-13.103626124899|-13.103626124899|-13.103626124899|-13.167356628494|-13.167356628494|-13.167356628494|-13.167356628494|-13.167356628494|-13.167356628494|-13.167356628494|-13.167356628494|-13.167356628494|-13.167356628494|-13.167356628494||||||-13.167356628494|-13.354285021972|-13.744205444336|-14.263005858527|-14.545562565179|-14.563595044578|-14.563595044578|||-14.637883808839|-14.940426458504|-15.040559992194|-15.040559992194|-15.040559992194|-15.040559992194|-15.040559992194|-15.040559992194|-15.040559992194|-15.040559992194|-15.040559992194|-15.040559992194|-15.040559992194|-15.589511166016|-15.73779054262|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.74928221638|13.74928221638|13.74928221638||13.74928221638|13.701980325193|13.339107090403|13.339107090403|13.339107090403|13.339107090403|13.339107090403|13.321785615737|13.178650616336|13.156173869327|13.156173869327|12.999522925644|12.999522925644|12.999522925644|12.999522925644|12.999522925644|12.999522925644|12.999522925644|12.741136976115|12.41015179514|12.371279905892|11.987819164727|11.987819164727|11.987819164727||11.987819164727|11.987819164727|11.987819164727|11.987819164727|11.987819164727|11.987819164727|11.987819164727|11.987819164727|11.758687462778|11.594042670861|11.594042670861|11.594042670861|11.594042670861|11.594042670861|11.594042670861|11.594042670861|11.594042670861|11.594042670861|11.308936635802|11.204374145744|-13.204456625074|-13.204456625074|-13.204456625074|-13.204456625074|-13.273841020895|-13.288712101328|-13.450638175794||||-13.450638175794|-13.450638175794|-13.450638175794|-13.450638175794|-13.450638175794|-13.450638175794|-13.470911874678|12.088987202218|12.088987202218|11.309985843821|-11.61091833197|-11.61091833197|-11.61091833197|-11.622131189626|-11.793479267008|-11.951643960615|-12.103317523321|-12.103317523321|-12.103317523321||-12.103317523321|-12.34146412249|-12.489404290203|-12.691004904646|-12.90722757858|-12.921363476051|-12.93207086803|-12.980078212437|-13.122765750076|-13.122765750076|-13.122765750076|-13.122765750076|-13.122765750076|-13.122765750076|-13.122765750076|-13.122765750076|-13.122765750076|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737||||||-13.306370201737|-13.306370201737|-13.306370201737|-13.954299704929|-14.371999970961|-14.484143314768|-14.484143314768|-14.484143314768|-14.745714622525|-15.044682456153|-15.16353665579|-15.721707092266|-16.145277538064|-16.145277538064|-16.145277538064
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|11.256984281087|11.256984281087|11.256984281087|11.256984281087||11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.207563506266|11.207563506266|11.207563506266|11.188350519894|11.188350519894|11.131109968004|11.131109968004|11.131109968004|11.131109968004|11.123456335926|11.121617689027|11.100131289047|11.034589943932|10.917001007859|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.138604906432|-12.245223005179|-12.245223005179|-12.245223005179|-12.245223005179|-12.245223005179|-12.245223005179|-12.245223005179|-12.245223005179|-12.245223005179|-12.245223005179|-12.245223005179|-12.245223005179|-12.245223005179|-12.245223005179||||||-12.245223005179|-12.271359187103|-12.280399196387|-12.41933273501|11.225860088609|11.225860088609|11.225860088609|||11.225860088609|11.225860088609|11.225860088609|11.225860088609|11.225860088609|11.225860088609|11.225860088609|11.225860088609|11.225860088609|11.225860088609|11.225860088609|10.580466858876|10.580466858876|10.580466858876|10.580466858876|10.580466858876|10.580466858876|10.416436661107|10.416436661107|10.416436661107|10.341596114219|10.314551445711|10.113946010523|-11.047613084771|-11.047613084771|-11.047613084771|-11.047613084771|-11.047613084771|-11.047613084771|-11.047613084771|-11.047613084771|-11.107122902852|-11.107122902852|-11.107122902852|-11.107122902852|-11.107122902852|-11.186489577072|-11.186489577072|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653||10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.354466213521|10.206073299312|-10.943324900987|-10.943324900987|-10.943324900987|-10.943324900987|-10.943324900987|-10.943324900987|-10.943324900987|-10.943324900987|-10.943324900987|-10.943324900987|-10.943324900987|-10.995916156109|-11.131573920046||||-11.143971024393|-11.211634276574|-11.249593229499|-11.317881605588|-11.460224232808|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351||10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.606652266553|10.606652266553|10.606652266553|10.606652266553|10.606652266553|10.606652266553|10.606652266553|10.606652266553|10.606652266553|9.9501688820025|-11.263958742277||||||-11.263958742277|-11.263958742277|-11.263958742277|-11.479954139012|-11.808838199264|-12.097886601945|-12.097886601945|-12.150429769644|-12.331588264184|-12.368997863139|-12.368997863139|-12.472219311756|-12.644688433588|-13.121319949826|-13.393604876328
07232|100907|/equities/dr.-peng|SHANGHAICOMP|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316||5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.8199823310621|5.7943610147497|5.7943610147497|5.7354674848211|5.7354674848211|5.7354674848211|5.3116305704793|-6.4377713114824|-6.4377713114824|-6.4377713114824|-6.4377713114824|-6.5330792169666|-6.5934212186707|-6.6480947535569|-6.6480947535569|-6.6480947535569|-6.7378830690444|-6.8382035382655|-6.9002259978615|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704||||||5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|||5.8684164333704|5.8684164333704|5.8684164333704|5.7571294626001|5.5909007253474|5.5909007253474|5.528824472673|5.528824472673|5.528824472673|5.528824472673|5.528824472673|5.528824472673|5.528824472673|5.3936936858045|5.2241042987889|4.7151158536348|4.460460462423|4.460460462423|4.460460462423|4.460460462423|4.460460462423|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|-4.6614617448053|-4.6614617448053|-4.6614617448053|-4.7538463386122|-4.7731628718446|-4.8235141240303|-4.9194599216453|-5.0288445756691|-5.0327116431837|-5.0327116431837|-5.0327116431837|-5.0327116431837|-5.0327116431837|-5.0327116431837|-5.0327116431837|-5.0327116431837|-5.0327116431837|-5.0327116431837|-5.06174817452|-5.06174817452|-5.06174817452|-5.06174817452|-5.0869425973314|-5.1554915332152|-5.1927682187109|-5.2591870124636|-5.3196522985893|-5.3518358640095|-5.4370401890432|-5.442822380348|-5.4581359177651|-5.5373896146779|-5.5373896146779|-5.5754330980518|5.0909835596009|5.0909835596009||5.0909835596009|5.0327594036442|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4583041424351|-5.4720047574128|-5.5211164267952|-5.5779071154523|-5.6432301802026|-5.6656229305444|-5.6656229305444|-5.6656229305444|-5.6656229305444|-5.6656229305444|-5.7479142666059|-5.8293493324074|-5.8837212780617||||-5.9024682552177|-6.2749647862998|5.6396047518483|5.6396047518483|5.6396047518483|5.6396047518483|5.6396047518483|5.618749015046|5.618749015046|5.618749015046|5.618749015046|5.618749015046|5.618749015046|5.618749015046|5.618749015046|5.618749015046|5.618749015046|5.618749015046|-6.0727600261313||-6.0727600261313|-6.0727600261313|-6.0727600261313|-6.1375113775049|-6.2109687196584|-6.2109687196584|-6.2109687196584|-6.2612420253968|-6.2612420253968|-6.2612420253968|-6.2612420253968|-6.32693565477|-6.3417841454574|-6.3417841454574|-6.3417841454574|-6.4297602463903|-6.4347335286872|-6.5974816423805|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913||||||-6.5997123738913|-6.5997123738913|-6.6257913135586|-6.7831016142168|-6.8690016621791|-7.081113033211|-7.1595701958469|-7.336189087423|-7.6424323808179|6.4768902135144|6.4768902135144|6.4768902135144|6.4768902135144|6.4768902135144|6.4768902135144
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|6.6590961920715|6.6590961920715|6.6590961920715|6.6362178576762||6.5252424625086|6.5174743950755|6.5174743950755|6.5174743950755|6.5174743950755|6.5174743950755|6.5174743950755|6.5174743950755|6.4226466233062|6.4226466233062|6.4226466233062|6.3858601762921|6.3858601762921|6.3858601762921|6.3858601762921|6.3858601762921|6.3858601762921|6.3858601762921|6.3858601762921|6.3858601762921|6.3858601762921|6.3858601762921|6.3648447409902|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.8456129883057|-6.8817922908207|-6.9308801843215|-7.2593113530001|-7.3425683300055|-7.4061870089678|-7.4207630942825|-7.4825147070889|-7.5405719190179|-7.624718508862|-7.624718508862|-7.624718508862|-7.624718508862|-7.624718508862|-7.624718508862|-7.624718508862|-7.624718508862|-7.624718508862||||||-7.624718508862|-7.6285762364584|-7.6534181231611|-7.6943534076603|-7.8265038795374|-7.9376113493123|-7.9376113493123|||-7.9376113493123|-8.0945682612699|-8.1689648989883|-8.2687840996513|-8.2687840996513|-8.2748280594745|-8.2748280594745|-8.2748280594745|-8.2748280594745|-8.2748280594745|-8.2748280594745|-8.2748280594745|-8.2748280594745|-8.2748280594745|-8.4259204147037|-8.4571337432526|7.7419957031852|7.7419957031852|7.724439341718|7.6680496814046|7.6680496814046|7.6680496814046|7.6680496814046|7.6680496814046|7.6680496814046|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.4280702253016|-8.6406338634129|-8.6668153539891|-8.7775723686478|-8.7960256052308|-8.7960256052308|-8.7960256052308|-8.8772503747203|-9.0536114787237|-9.1573455173854|-9.276084475858|-9.276084475858|-9.276084475858|-9.276084475858|-9.276084475858|-9.3167600688482|-9.4275112744994|-9.4400119380628|-9.4916804186144|-9.6463334903353|-9.6463334903353|-9.6881488545331|-9.7584986403687|-9.7894426667142|-10.055449934201|-10.055449934201|-10.055449934201|-10.055449934201|-10.055449934201|-10.055449934201|-10.055449934201|-10.055449934201||8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.2218859568919|8.2218859568919|8.2218859568919|8.2218859568919|8.2218859568919|8.2218859568919|8.0870951431422|7.9645505235624|7.8217224860668|7.6752471685939|7.5319412285015|7.4553593948944|7.4553593948944||||7.4498436534254|7.4216186665654|7.4216186665654|7.4216186665654|7.4216186665654|7.4216186665654|7.4216186665654|7.4216186665654|7.4216186665654|7.4179097969399|7.2142684626936|7.2142684626936|7.2142684626936|7.2142684626936|7.2142684626936|7.2142684626936|7.2142684626936|7.2142684626936|7.2142684626936||7.101409215437|7.0335026753981|7.0335026753981|7.0335026753981|7.0335026753981|7.0335026753981|6.9316695280692|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9048773007309|6.8904191340247|6.884346002506|6.884346002506|6.884346002506|6.884346002506|6.884346002506|6.884346002506|6.884346002506|6.884346002506|-7.8349792600359|-7.8349792600359||||||-7.8349792600359|-7.8349792600359|-7.8349792600359|-8.0209622531131|-8.0209622531131|-8.2705137629194|-8.3689041026083|-8.5187824972965|-8.5553138000543|-8.7670153227973|-8.8372390101936|-8.981376947141|-9.1649003791779|-9.1649003791779|-9.1649003791779
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|5.1618075994016|5.1618075994016|5.1618075994016|5.085897038089||5.0471081443482|5.0311330126903|5.0311330126903|5.0311330126903|5.0311330126903|5.0311330126903|5.0311330126903|5.0311330126903|4.9807814402812|4.9807814402812|4.959201446665|4.9130016868784|4.8861128031627|4.8212364447796|4.7897072912017|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7588844211053|4.7132046654436|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0509403343209|-5.0938227568742|-5.1214698061542|-5.1447777700518|-5.1447777700518|-5.2029453464797|-5.2029453464797|-5.2029453464797|-5.2029453464797|-5.2029453464797|-5.2029453464797|-5.2029453464797|-5.2029453464797|-5.2029453464797||||||-5.2029453464797|-5.2193836579115|-5.2317561804439|-5.2317561804439|4.9299230369337|4.9299230369337|4.9299230369337|||4.9299230369337|4.9299230369337|4.9299230369337|4.9299230369337|4.9299230369337|4.9299230369337|4.9299230369337|4.9004699689821|4.8360777411942|4.8287997699672|4.8287997699672|4.779777577287|4.7639484736947|4.7639484736947|4.7639484736947|4.7639484736947|4.7639484736947|4.7488318387698|-5.046869774519|-5.046869774519|-5.046869774519|-5.0795307402976|-5.0795307402976|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1382290208607|-5.1474766294458|-5.2469466694464|-5.2469466694464|-5.3099404979933|-5.3184781511119|-5.3184781511119|-5.3184781511119|-5.419277159478|-5.419277159478|-5.419277159478|-5.4385245909642|-5.4385245909642|-5.4385245909642|-5.4385245909642|-5.5022496504199|-5.5262697610254|-5.5262697610254|-5.5262697610254|-5.5262697610254|-5.6102999485195|-5.6458886769812|-5.7259873446934|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401||5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.1532233520722|5.1532233520722|5.1532233520722|5.1532233520722|5.1532233520722|5.0541371818357|4.9607080084277|4.8702312423336|-5.5043335914689|-5.5043335914689|-5.5043335914689|-5.5043335914689||||-5.5043335914689|5.1182226067488|5.1182226067488|5.1182226067488|5.1182226067488|5.1182226067488|5.1182226067488|5.1182226067488|5.1182226067488|5.0346914801007|4.9994338717732|4.9994338717732|4.9504823118087|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141||4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9098239120888|-5.2956715991231|-5.2956715991231|-5.2956715991231|-5.2956715991231|-5.2956715991231|-5.2956715991231|-5.2956715991231|-5.2956715991231|-5.2956715991231|-5.2956715991231|-5.2956715991231||||||-5.2956715991231|-5.2956715991231|-5.2985238421993|-5.3183598638725|-5.3803999292797|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366||9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6174552869092|9.6174552869092|9.6174552869092|9.6174552869092|9.6174552869092|9.6174552869092|9.6174552869092|9.4935252871644|9.4935252871644|9.470093046016|9.470093046016|9.4317693030244|9.3630771940953|9.215086652836|-10.346577765781|-10.346577765781|-10.346577765781|-10.346577765781|-10.346577765781|-10.346577765781|-10.346577765781|-10.346577765781|-10.510266298538|-10.510266298538|-10.510266298538|-10.510266298538|-10.510266298538|-10.510266298538|-10.510266298538|-10.510266298538|-10.651872021776|-10.651872021776|-10.716841163433|-10.716841163433|-10.716841163433|-10.871114272005|-10.871114272005|-10.871114272005|-10.871114272005|-11.104570938621|-11.439523301162|-11.506137196265|-11.586263515377|-11.75532448957|-11.75532448957|-11.957582984475|-12.138981485927|9.8787591130161|9.8787591130161|9.8787591130161||||||9.8787591130161|9.8787591130161|9.8787591130161|9.8787591130161|9.3658137447333|9.3658137447333|8.990348564993|||8.9140997393695|8.9140997393695|8.9140997393695|8.9140997393695|8.9140997393695|8.8562212502259|8.8324688314616|8.7966314818263|8.7499774034376|8.7499774034376|8.68219694115|8.6113299155376|8.4550373554404|8.4550373554404|8.3096589915638|8.3096589915638|8.3096589915638|8.3096589915638|8.3096589915638|8.3096589915638|8.3096589915638|8.3096589915638|8.3096589915638|8.3096589915638|8.2257323654366|8.1257808777374|8.1257808777374|8.089200930759|8.0096681967539|-8.7878669333061|-8.7878669333061|-8.7878669333061|-8.7878669333061|-8.7878669333061|-8.7878669333061|-8.7878669333061|-8.7878669333061|-8.7878669333061|-9.0337410052176|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.2979825956081|-9.3513413033824||-9.3513413033824|-9.3513413033824|-9.4026012511099|-9.447334988365|-9.537594035212|-9.705659498709|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|-9.3850810869841|-9.3850810869841|-9.4378683152362|-9.5554088025804|-9.5821210973258|-9.6227280870753|-9.6227280870753||||-9.6227280870753|-9.6227280870753|-9.6227280870753|-9.6630316062853|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627||8.605803747627|8.605803747627|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|7.945145934872|7.945145934872|7.945145934872|7.945145934872|7.945145934872|7.945145934872|7.945145934872|7.945145934872|7.945145934872|7.8818286194318|7.7710433035023|-8.3455775357684|-8.3455775357684|-8.3455775357684|-8.3455775357684|-8.3455775357684|-8.3455775357684||||||-8.3455775357684|-8.3455775357684|-8.4076263464774|-8.4076263464774|-8.4362515384715|-8.5747237133495|-8.586387416403|-8.586387416403|-8.6804307265199|-8.7045752262923|-8.7045752262923|-8.7045752262923|-8.7675276616254|-8.7675276616254|-8.7675276616254
07236|100883|/equities/eastern-comms|SHANGHAICOMP|10.917415957157|10.917415957157|10.917415957157|10.917415957157||10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.824906672045|10.541006976813|10.257785459856|-10.991799749577|-10.991799749577|-10.991799749577|-10.991799749577|-10.991799749577|-10.991799749577|-10.991799749577|-10.991799749577|-10.991799749577|-11.106999783212|-11.34611109064|-11.493456451605|-11.559951720978|-11.677168195275|-11.730742790995|-11.772797526241|-11.772797526241|-11.772797526241|-11.772797526241|-11.772797526241|-11.772797526241|-11.772797526241|-11.772797526241|-11.772797526241||||||-11.772797526241|-11.809220037329|-11.913022528608|-11.943935129679|-11.943935129679|-11.943935129679|-11.943935129679|||-12.014372637578|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.24640155063|-12.24640155063|-12.24640155063|-12.24640155063|-12.24640155063|-12.24640155063|-12.24640155063|-12.44711266873|-12.57290274697|-12.688225185401|-12.721883181592|-12.721883181592|-12.852092402798|-12.866769200809|-12.926966064779|-13.12901456405|-13.12901456405|-13.12901456405|-13.12901456405|-13.12901456405|-13.12901456405|-13.12901456405|-13.12901456405|-13.171683126569|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381||11.749254156381|11.749254156381|11.671486667682|11.671486667682|11.409430084283|11.269366751837|11.240407054874|11.218754842247|11.218754842247|11.218754842247|11.041950095987|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167||||-11.980025257167|-12.006694066852|-12.023549172977|-12.159499642694|-12.323332730756|-12.42872154302|-12.42872154302|-12.42872154302|-12.505022655508|-12.505022655508|-12.505022655508|-12.505022655508|-12.518914154923|-12.615387685697|-12.615387685697|-12.739875219045|-12.978750173447|-13.103611036802|-13.209457787122||-13.209457787122|-13.209457787122|-13.209457787122|-13.579952725929|-13.983836819907|-14.104818637923|-14.13929351364|-14.13929351364|-14.13929351364|-14.13929351364|-14.323103783245|-14.489559409481|-14.51015010862|-14.51015010862|-14.51015010862|-14.775432457507|-14.775432457507|-15.001036182576|-15.226707051787|-15.429674491389|12.608436790493|12.608436790493|12.608436790493|12.608436790493|12.608436790493|11.787151671545|11.546835635654|-12.495742318304|-12.495742318304|-12.495742318304|-12.495742318304|-12.495742318304||||||-12.495742318304|-12.521409690713|-12.521409690713|-12.70323296425|-12.706370151012|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.189059413238
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|0.45383541617914|0.45267950463349|0.45267950463349|0.45258835309141||0.45096708568518|0.45096708568518|0.44974119500523|0.44826801106008|0.44747187873344|0.44747187873344|0.44747187873344|0.44674655056243|0.44510727134286|0.44479735604364|0.44479735604364|0.44479735604364|0.44399705486649|0.44210782930977|0.44203368601742|0.44203368601742|0.44203368601742|0.44203368601742|0.44203368601742|0.44203368601742|0.44203368601742|0.4410374316633|0.44059714046454|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43594579684503|-0.46284409307864|-0.46284409307864|-0.46284409307864|-0.46284409307864|-0.46432676076256|-0.46472336260131|-0.46472336260131|-0.46472336260131|-0.46472336260131|-0.46472336260131|-0.46597143930994|-0.46597143930994|-0.46597143930994|-0.46597143930994|-0.46785715302717|-0.47150793429758|-0.47700881689285|-0.47822867388768|-0.47822867388768|-0.47822867388768|-0.47822867388768|-0.48030963435486|-0.48095514095177|-0.48447023286882|-0.48447023286882||||||-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|||-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48485582023266|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46275901292864|0.46139889729358|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45646306877146|0.45646306877146|0.45623675821897|0.45486474015341|0.45486474015341||0.45486474015341|0.45486474015341|0.45486474015341|0.45486474015341|0.44830628284517|0.44830628284517|0.44830628284517|0.44830628284517|0.44830628284517|0.44830628284517|0.44628474225273|0.4408163854333|0.43784532507982|0.43784532507982|0.43784532507982|0.43784532507982|0.43784532507982|0.43736459395431|-0.46702334513811|-0.46702334513811|-0.46702334513811|-0.46702334513811|-0.46702334513811|-0.46702334513811|-0.46702334513811|-0.46702334513811|-0.46841481748055||||-0.47446092270955|-0.47689082571489|-0.47689082571489|-0.47689082571489|-0.48212450146211|-0.48212450146211|-0.48317915277562|-0.48317915277562|-0.48317915277562|-0.48317915277562|-0.48317915277562|-0.48317915277562|-0.48317915277562|-0.4840323767936|-0.48770264032546|-0.48866960674594|-0.4905805855821|-0.4905805855821|-0.4905805855821||-0.4905805855821|-0.4905805855821|-0.4905805855821|-0.50336730809459|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.454472652722|0.4521918535769|-0.45093756531689|-0.45093756531689|-0.45093756531689|-0.45093756531689|-0.45093756531689||||||-0.45093756531689|-0.45093756531689|-0.45093756531689|-0.45198620099727|-0.45248465227753|0.4271003056181|0.4271003056181|0.4271003056181|0.4271003056181|0.4271003056181|0.4271003056181|0.4271003056181|0.4271003056181|0.4271003056181|0.4271003056181
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|8.2217880752091|8.203380546747|8.203380546747|8.1132001454945||8.0612500146369|8.0612500146369|8.0612500146369|8.0612500146369|8.0612500146369|8.0612500146369|8.0612500146369|8.0612500146369|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|7.9779551644721|7.4721722756931|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|7.5577994273412|7.5577994273412|7.5577994273412|7.5577994273412|7.5577994273412|7.5577994273412|7.5577994273412|7.4547767557819|7.4269741815681|-8.3869690266902|-8.3869690266902|-8.3869690266902|-8.3869690266902||||||-8.3869690266902|-8.3869690266902|-8.3869690266902|-8.5394102299274|-8.6280176865304|-8.6280176865304|-8.6280176865304|||-8.6666862420731|-8.7392068366494|-8.7392068366494|-8.7392068366494|-8.7392068366494|-8.7392068366494|-8.7392068366494|-8.7392068366494|-8.7392068366494|-8.7607860013606|-8.7819844268828|-8.8149826817015|-8.8610919109427|-8.9275610686174|-8.9275610686174|-8.9275610686174|-8.9275610686174|-8.9275610686174|-8.9275610686174|-8.9275610686174|-8.9275610686174|-9.0467346775125|-9.1105920327759|-9.1105920327759|-9.1105920327759|-9.1105920327759|-9.2184354478625|-9.2465942363504|-9.3178824827145|-9.3970921221785|-9.4067689250368|-9.5797432076553|-9.6142325142378|-9.6142325142378|-9.6142325142378|-9.6142325142378|-9.6142325142378|-9.9247026950513|-10.491892394136|-10.557593713118|-10.557593713118|-10.557593713118|-10.557593713118|-10.557593713118|-10.557593713118|-10.557593713118|-10.557593713118|-10.557593713118|-10.557593713118|-10.836215692442|9.4628623464495|9.4628623464495|9.4628623464495|9.4628623464495|9.4628623464495|9.4628623464495|9.4628623464495|9.4628623464495|9.2642916550007|9.1148791868292|9.1148791868292|9.1148791868292|8.8349744340032|8.8349744340032|8.7789256986758|-9.8486557871843|-9.8486557871843|-9.8486557871843|-9.8486557871843||-9.8486557871843|-9.8486557871843|-9.8486557871843|-9.8486557871843|-9.8486557871843|-9.8486557871843|-9.9832295743121|-9.9989588887044|-10.018288152146|-10.022172469483|-10.117691908265|-10.205672606486|-10.205672606486|-10.205672606486|-10.205672606486|-10.205672606486|-10.205672606486|-10.972506214797|-11.64121143202|-12.504123813355|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488||||11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.87616598138|11.66472145726|11.330709846039|11.296622125329|10.766154704294|10.495265521166||10.378399074373|10.378399074373|10.378399074373|10.378399074373|10.378399074373|10.378399074373|10.378399074373|10.378399074373|10.321964242999|10.321964242999|10.321964242999|10.321964242999|10.173233651901|10.173233651901|10.173233651901|10.173233651901|10.173233651901|10.173233651901|10.173233651901|10.173233651901|10.027536115814|10.027536115814|10.027536115814|10.027536115814|10.027536115814|10.027536115814|10.027536115814|10.027536115814|10.027536115814|9.7194857175361|-11.072514752006|-11.072514752006||||||-11.072514752006|-11.072514752006|-11.072514752006|-11.072514752006|-11.072514752006|-11.417145812352|-11.483403404377|-11.882022972263|-12.180951722637|-12.496428790109|-12.873809883348|-13.165345003596|-13.613347003185|-13.940756053089|-14.376817581747
07239|100340|/equities/hejia-company|SHANGHAICOMP|-2.9898192030598|-2.9898192030598|-2.9898192030598|-2.9898192030598||-2.991465738792|-3.0505173905898|-3.096685911131|-3.1735399176811|-3.1761555064756|-3.3212839220451|-3.3824869741053|-3.3824869741053|-3.3824869741053|-3.3824869741053|-3.3824869741053|-3.4527633310524|-3.5154485983573|-3.5154485983573|-3.5643873394554|3.0670867656221|3.0670867656221|3.0670867656221|3.0670867656221|2.7678741850842|2.6100298610721|-3.0907715642153|-3.0907715642153|-3.0907715642153|-3.0907715642153|-3.0907715642153|-3.0907715642153|-3.0907715642153|-3.0907715642153|-3.0907715642153|-3.099746210012|-3.1233676182134|-3.1233676182134|-3.1233676182134|-3.1233676182134|-3.1233676182134|-3.1233676182134|-3.1233676182134|-3.1233676182134|-3.1420750868434|-3.2439723160659|2.7410622546376|2.7410622546376|2.7410622546376|2.7410622546376|2.7410622546376|2.7410622546376|2.7410622546376|2.7128470152949|2.5653857489796|2.4802292051104|2.4802292051104|2.4519212844402|2.2973460898614|2.2973460898614|2.2973460898614|2.2973460898614|2.2148100414659|2.2148100414659|2.1459000815711|-2.4922428303674||||||-2.4922428303674|-2.4922428303674|-2.5808253082649|-2.7125837441966|-2.7784263421744|-2.786575785592|-2.786575785592|||-2.7925010283234|-2.7925010283234|-2.8250011425816|-2.8933346913482|-2.9303717929152|-2.9348108896178|-2.9348108896178|-2.9348108896178|-2.9348108896178|-2.9348108896178|-2.9348108896178|-2.9348108896178|-2.9842344399472|-2.9891493316249|-3.0457213847456|-3.119779541735|-3.119779541735|-3.1714217029723|-3.1910241403748|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2784247207908|-3.2784247207908|-3.4471386591889|-3.6190430235309|-3.8011588069512|-3.9935098459007|-4.1961219365599|-4.4090244301162|-4.6322494091813|-4.865832706538|-5.1098139774437|-5.3642379455693|-5.6291532707355|-5.9046145757196|-6.1906828703878|-6.4940920739701|-6.8078802326576||||||||||||||||||||||||||||||||||||||||||||||||-7.1387556106135|-7.7130620248102|-8.704513232684|7.7619291800715|7.7619291800715|7.7619291800715|7.7619291800715|7.7619291800715|7.7619291800715|7.7619291800715|7.7619291800715|7.5521306710244|7.5521306710244|7.5521306710244|7.5521306710244|7.5521306710244|7.5521306710244|7.5521306710244|7.5521306710244||7.5521306710244|7.5521306710244|7.5521306710244|7.5521306710244|7.5521306710244|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.3021268158565|7.2912519540401|7.2694528667726|7.2694528667726|7.2694528667726|7.2694528667726|7.2694528667726|7.2694528667726|7.2694528667726|7.2694528667726|6.9855031005318|6.8194481522701||||||-7.7246186491691|-7.7246186491691|-7.7246186491691|-7.8763813409347|-7.8763813409347|-8.0887570815107|-8.2063965219945|-8.3804407537745|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|-162.84323370773|-162.84323370773|-162.84323370773|-162.84323370773||-162.84323370773|-162.84323370773|-162.84323370773|-162.84323370773|-162.84323370773|-164.66415599009|-167.68239300141|-171.11764192445|-171.11764192445|-173.34127945219|-177.66419542404|-180.16543820686|-180.16543820686|-180.16543820686|-180.16543820686|-180.16543820686|-180.16543820686|-180.16543820686|-180.16543820686|-180.16543820686|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|158.02254920488|152.50393735574|-173.58687152809|-173.58687152809|-173.58687152809|-173.58687152809|-173.58687152809|-173.58687152809|-173.58687152809|-173.58687152809|-173.58687152809|-173.58687152809|-173.58687152809|-173.58687152809|-174.83929803576|-175.41588738457|-176.23325254752|-176.23325254752||||||-176.23325254752|-176.23325254752|-176.23325254752|-176.23325254752|-176.23325254752|-176.23325254752|-176.23325254752|||-176.23325254752|-176.23325254752|-176.23325254752|-180.62861699344|-182.0067951335|-184.44552285357|-184.44552285357|-184.44552285357|-184.44552285357|-184.44552285357|-184.44552285357|-184.92422136287|-184.92422136287|-184.92422136287|-200.96524762026|-209.16426600781|-209.16426600781|-210.08272201031|-210.08272201031|-210.08272201031|-213.77358618279|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-217.51614048555|-219.96497758069|-219.96497758069|-219.96497758069|-228.29053193373|-231.27836525487|-250.20374459743|198.96742574521|198.96742574521|198.96742574521|198.96742574521|198.96742574521|198.96742574521|198.96742574521|198.96742574521|198.96742574521|198.96742574521|198.96742574521|197.47447588203|197.47447588203|196.51902255891|196.51902255891|196.51902255891|193.09927983373|193.09927983373|193.09927983373|187.26586580376|187.21267627321|187.21267627321|178.04186167808|168.87984122271|164.78123966053|164.78123966053|164.78123966053|164.78123966053||163.20137909601|156.90152368225|155.59438755239|155.59438755239|155.59438755239|154.10958980355|154.10958980355|154.10958980355|154.10958980355|154.10958980355|149.45232013898|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844||||145.50116482844|145.50116482844|139.64572971253|132.9308148268|123.08313124745|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819||113.8460060819|113.8460060819|113.8460060819|113.8460060819|110.45333742919|100.37815554741|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-123.50294883271|-123.50294883271|-126.82713502155|102.71837695075|102.71837695075|102.71837695075|102.71837695075|102.71837695075|102.71837695075|102.71837695075|102.71837695075|102.71837695075|102.71837695075||||||100.87264339275|100.87264339275|100.87264339275|100.87264339275|100.87264339275|99.746824177844|97.270912921806|95.210230665691|95.210230665691|95.210230665691|95.210230665691|95.15025205666|95.102503353293|94.404522681114|94.404522681114
07241|100690|/equities/eging-photovol|SHANGHAICOMP|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387||-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.9084131979087|-4.9092960463027|-4.9092960463027|-4.9092960463027|-4.9092960463027|-4.9092960463027|-4.9092960463027|-4.9092960463027|-4.9092960463027|-4.9092960463027|-4.9092960463027|-4.9092960463027|-5.0186620935312|-5.0862912584798|-5.1319901865342|4.6874200761474|4.6874200761474|4.6874200761474|4.6874200761474|4.6874200761474|4.6874200761474|4.6874200761474|4.6874200761474|4.6874200761474|4.6874200761474|4.6621332102525|4.5618148041552|4.5197942469723|4.4669932230983|4.4005483636894|4.376720191112|4.308022765176|-4.8956878899699|-4.8956878899699|-4.8956878899699|-4.8956878899699|-4.8956878899699|-4.8956878899699|-4.8956878899699|-4.8956878899699|-4.8956878899699|-4.8956878899699|-4.954097509292|-5.0256639850441|-5.0585155633095|-5.1411285032832|-5.2051426955951|-5.2991394871401|-5.2991394871401|-5.2991394871401|-5.3084882755994|-5.3179678080666|-5.3179678080666|-5.3179678080666|-5.4138528371507|4.4858985451689|4.4858985451689||||||4.4858985451689|4.4858985451689|4.4858985451689|4.4858985451689|4.4858985451689|4.4858985451689|4.4858985451689|||4.4858985451689|4.4858985451689|4.4858985451689|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.2444372465249|4.2112531918181|4.2112531918181|4.2112531918181|4.2112531918181|4.2112531918181|4.2112531918181|4.2112531918181|4.2112531918181|4.2107611895284|4.2107611895284|4.2107611895284|4.2107611895284|4.2107611895284|4.2107611895284|4.2107611895284|4.2107611895284|4.2107611895284|4.1418866869964|4.1418866869964|4.1418866869964|4.1418866869964|4.1418866869964|4.1418866869964|4.0154294434695|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.8697384230803|3.753598291842|3.7261741873686|3.7261741873686|3.7261741873686|3.7261741873686|3.7261741873686|3.7261741873686|3.7261741873686||3.7261741873686|3.696304652102|3.6525608533038|3.6467343164167|3.6213713964579|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227||||3.5940315744136|3.5940315744136|3.5940315744136|3.5940315744136|3.5940315744136|3.5872571491372|-3.9321203604666|-3.9321203604666|-3.9321203604666|-3.9321203604666|-3.9321203604666|-3.9321203604666|-3.9412447893318|-3.9708274695274|-4.0620305111007|-4.0955894578382|-4.1264432701821|-4.1264432701821|-4.1264432701821||-4.1264432701821|-4.1560480896362|-4.207831204349|-4.2253680366214|-4.2563004330102|-4.2563004330102|-4.2563004330102|-4.3242228114277|-4.3916971491655|-4.3916971491655|-4.3916971491655|-4.3916971491655|-4.3916971491655|-4.3916971491655|-4.3916971491655|-4.3916971491655|-4.3916971491655|-4.3916971491655|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223||||||-4.401309529223|-4.401309529223|-4.401309529223|-4.4936774343009|-4.5724193089268|-4.7826881798397|-4.8324312802035|-5.0715903833927|-5.2782970199985|-5.2782970199985|-5.2782970199985|-5.2782970199985|-5.2782970199985|-5.2782970199985|-5.2782970199985
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|14.504736746965|14.504736746965|14.504736746965|14.504736746965||14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.503749922983|14.503749922983|14.408495470794|14.408495470794|14.408495470794|14.408495470794|14.408495470794|14.408495470794|13.949439257286|-15.627586448401|-15.627586448401|-15.627586448401|-15.627586448401|-15.627586448401|-15.812318576938|-15.886239420248|-15.886239420248|-15.886239420248|-15.965796054759|-15.965796054759|-15.965796054759|-15.965796054759|-15.965796054759|-15.965796054759|-15.965796054759|-15.965796054759|-15.965796054759|-15.965796054759|-16.096439906136|-16.106330077529|-16.106330077529|-16.106330077529|-16.272589119143|-16.570654400925|-16.86239423657|-17.527660050928|-17.779067267907|15.309433570386|15.309433570386|15.309433570386|15.309433570386|15.309433570386|15.309433570386|15.309433570386|15.309433570386|15.309433570386|15.309433570386|15.309433570386|15.309433570386|15.309433570386||||||15.309433570386|15.309433570386|15.309433570386|15.309433570386|15.309433570386|15.309433570386|15.309433570386|||15.309433570386|15.309433570386|15.309433570386|15.309433570386|15.103688911811|15.103688911811|15.103688911811|14.977986552335|14.861652614913|14.590304248893|14.590304248893|14.590304248893|14.159227443363|-15.728000977531|-15.728000977531|-15.728000977531|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|13.835295903301|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453||13.575745118453|13.438605799492|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-15.03316300287|-15.03316300287|-15.239624954751|-15.252912953031|-15.252912953031|-15.252912953031|-15.252912953031|-15.252912953031|-15.547681016538|-15.80242355092||||-16.108248103809|-16.31694244141|-16.408269127151|-16.844187639312|-17.338811872128|-17.338811872128|-17.340346174907|-17.527052117135|-17.87759265611|-17.87759265611|-17.87759265611|-17.87759265611|-17.87759265611|-18.010658684808|-18.210732079698|16.48036095762|16.48036095762|16.48036095762|16.48036095762||16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|15.995955966841|15.907435414409|15.907435414409|15.907435414409|15.537706478013|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608||||||15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457||9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.2495131590827|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|8.4005846433056|-9.6029848181697|-9.6029848181697|-9.6029848181697|-9.6029848181697|-9.6029848181697|-9.6029848181697|-9.6029848181697|-9.6029848181697|-9.7292411753539|-9.7292411753539|-9.7858233395554|-9.9470260345646|-10.324473668437|-10.563794726331|-10.563794726331|-10.788105190019|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042||||||9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|||9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.4629258308688|9.0893624263647|8.7067412034838|8.7067412034838|8.7067412034838|8.7067412034838|8.7067412034838|8.7067412034838|8.7067412034838|8.7067412034838|8.6730457562173|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635||8.3987174857169|-8.9256724011553|-8.9256724011553|-8.9256724011553|-8.9256724011553|-8.9256724011553|-8.9256724011553|-8.9516572957662|-8.9516572957662|-8.9516572957662|-8.9516572957662|-8.9516572957662|-8.9601742432545|-9.0118607068536|-9.0220674435825|-9.0786631274776|-9.0786631274776|-9.1601811701011|-9.176983142331|-9.176983142331|-9.176983142331|-9.176983142331|-9.176983142331|-9.176983142331|-9.2327589728598|-9.2561218387998|-9.2561218387998||||-9.3153253494353|-9.3153253494353|-9.3153253494353|-9.3286949195962|-9.3357723596473|-9.3734223846029|-9.3734223846029|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518||-9.402434222518|-9.5082605863264|-9.6480672651585|-9.8222964929272|-9.9797743875373|-10.055304641921|-10.216795827379|-10.216795827379|-10.268662507259|-10.435736239975|-10.79970695026|-11.186341089753|-12.612045600179|10.554949360684|10.257721138879|9.890801271779|9.8174204884597|9.8174204884597|9.8174204884597|9.8174204884597|9.8100871052061|9.8100871052061|9.6239857635801|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805||||||9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.4098862408562|9.4098862408562|9.4098862408562|9.4098862408562|9.4098862408562
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|-19.918390442304|-19.918390442304|-19.918390442304|-19.918390442304||-19.918390442304|-19.918390442304|-19.918390442304|-19.918390442304|-19.918390442304|-19.918390442304|-19.918390442304|-19.918390442304|-19.918390442304|-19.944811907804|-19.944811907804|-19.944811907804|-19.944811907804|17.999068140614|17.999068140614|17.999068140614|17.999068140614|17.999068140614|17.999068140614|17.999068140614|17.987853341222|17.705520081068|17.705520081068|17.705520081068|17.705520081068|17.705520081068|17.705520081068|17.705520081068|17.609962927885|17.609962927885|17.184403723684|17.083225588233|16.712472443482|16.412311230055|16.412311230055|16.209769186017|16.209769186017|16.209769186017|16.209769186017|16.209769186017|16.118912783961|16.118912783961|16.023792999431|15.994214448051|15.983571380064|-19.891520446771|-19.891520446771|-19.891520446771|||||-19.891520446771|-19.891520446771|-20.072800259053|-20.303667391074|-20.417305591092|-20.417305591092|-20.967562916528|-21.479513118279|-22.037733911011||||||-22.037733911011|18.357736905957|18.357736905957|18.357736905957|18.357736905957|18.357736905957|18.357736905957|||18.357736905957|18.357736905957|18.23098972502|18.23098972502|18.23098972502|18.23098972502|18.23098972502|17.822609215388|17.822609215388|17.822609215388|17.822609215388|17.822609215388|17.822609215388|17.822609215388|17.822609215388|17.197343169991|17.143090959526|17.143090959526|17.143090959526|16.545657524507|15.820730404766|-18.256625655218|-18.256625655218|-18.256625655218|-18.256625655218|-18.256625655218|-18.256625655218|-18.256625655218|-18.594583726508|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.186561655844|16.04165915739|16.04165915739|16.04165915739|16.04165915739|15.723036568983|15.723036568983|15.656144394596|15.656144394596|15.656144394596|-17.282616970583|-17.282616970583|-17.282616970583|-17.505130844695|-17.729034085387|-17.745563725681|-17.745563725681|-17.745563725681|-17.745563725681|-17.745563725681|-17.745563725681|-17.745563725681|-17.745563725681|-17.745563725681|-17.745563725681|16.117583469048|16.117583469048|16.117583469048||16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|15.867314660433|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922||||15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922||15.781056339296|15.526727922263|15.376921185192|15.213800545463|14.870334117423|14.811437534781|14.811437534781|14.811437534781|14.811437534781|14.811437534781|-16.864752334611|-16.864752334611|-16.864752334611|-16.864752334611|-16.864752334611|-16.864752334611|-16.864752334611|-16.864752334611|-16.864752334611|-16.864752334611|-17.085836563129|-17.387973521754|-17.387973521754|-17.387973521754|-17.387973521754|-17.538859180394|-18.329843790204|15.443905471879|15.443905471879|15.443905471879|15.443905471879|15.443905471879||||||15.443905471879|15.443905471879|15.443905471879|15.443905471879|15.443905471879|15.443905471879|14.687116966333|14.038889391358|14.038889391358|14.038889391358|14.038889391358|14.038889391358|14.038889391358|13.572654440596|13.231491831763
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052||-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.9175369129511|-7.9276225940152|-7.9276225940152|-7.9276225940152|-8.0806917764262|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.4069348356712|7.3597288935265|7.3597288935265|7.3597288935265|7.3597288935265|7.3597288935265|7.295254160837|6.9225042946644|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.8666763110335|-8.0168624766861|-8.1285568796592|-8.1285568796592|-8.1285568796592|-8.1285568796592|-8.1285568796592|-8.1880948527602|-8.1880948527602|-8.2534387888674|-8.3749320045846|-8.528813178422|-8.6353478774781|-8.9487199369796|-9.2335429652395||||||-9.2335429652395|-9.4694921952554|-9.9627690825273|8.0382641286169|8.0382641286169|8.0382641286169|8.0382641286169|||7.7691819370361|7.7274243236219|7.0629963332781|7.0629963332781|7.0629963332781|7.0288045376272|7.0288045376272|7.0288045376272|7.0288045376272|7.0288045376272|7.0288045376272|7.0288045376272|7.0288045376272|7.0288045376272|7.0288045376272|6.8143833078523|6.8143833078523|6.8143833078523|6.8143833078523|6.8143833078523|6.8143833078523|6.8143833078523|6.8143833078523|6.8143833078523|6.8143833078523|6.80320367963|6.5880039284725|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.3747955827287|6.3747955827287|6.3747955827287|6.3747955827287|6.3080808709643|6.3080808709643|6.2817568062171|6.2075072657647|6.0078000218025|6.0078000218025|6.0078000218025|6.0078000218025|6.0078000218025|6.0078000218025|6.0078000218025|6.0078000218025|-6.601216279825|-6.601216279825|-6.601216279825|-6.601216279825|-6.601216279825|-6.601216279825|-6.601216279825|-6.601216279825|-6.601216279825|-6.601216279825|-6.6221663211114||-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6896289691138|-6.7040323002258|-6.7194801152988|-6.8372003834826|-6.8996670556711|-7.0387866174055|-7.0387866174055|-7.1397629484946|-7.209180962754|-7.3107565638232|-7.3209611402453|-7.3209611402453|-7.3209611402453||||-7.3209611402453|-7.4010678117475|-7.561186267822|-7.9602070405406|6.8264755728905|6.8264755728905|6.8264755728905|6.8264755728905|6.8264755728905|6.8264755728905|6.8264755728905|6.8264755728905|6.8264755728905|6.8264755728905|6.6983061899812|6.5070071341894|6.4222300452547|6.0808114390193|6.0342348262799||5.9735941274445|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.7450792120596|5.678891550551|5.678891550551|5.678891550551|5.678891550551|5.650730093627|5.650730093627|5.4619221779029|5.3393579690898|5.1876201330782|5.1473556292455|5.0392842306474|4.9936492723203|4.976832341483|4.8125916579595|4.6144089764927|4.6144089764927||||||4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.5710097757284
07246|100510|/equities/eerduosi|SHANGHAICOMP|-18.415426428521|-18.415426428521|-18.415426428521|-18.747137550742||-18.747137550742|-18.747137550742|-18.774419589581|-18.774419589581|-18.917609210083|-19.337818246493|-19.66821077732|-19.813574583782|-19.813574583782|-20.771101574496|-20.771101574496|-20.771101574496|-20.771101574496|-21.282571267635|-21.31211833474|-21.31211833474|-21.31211833474|-21.315447907944|-21.332869280325|-21.332869280325|-21.332869280325|-21.332869280325|-21.466679825768|-21.695763565815|-21.695763565815|-21.695763565815|-21.695763565815|-21.695763565815|-21.695763565815|-21.695763565815|-21.695763565815|-21.695763565815|-21.695763565815|-22.036957292332|-22.559317938237|-23.061542051532|-23.180694766371|-23.180694766371|-23.8158491933|-24.169594323597|-25.249945044475|-25.870176394733|-26.15971860174|-27.068080014539|-27.068080014539|-27.068080014539|-27.303804416341|-27.303804416341|-27.303804416341|-27.303804416341|-27.303804416341|-27.496819871057|-27.496819871057|-27.496819871057|-27.496819871057|-27.496819871057|-27.851624269606|-30.324666376616|-30.324666376616|-30.94129538062|-32.44151872532||||||24.705448038273|24.705448038273|24.705448038273|24.705448038273|24.705448038273|24.705448038273|23.133226469156|||23.133226469156|23.133226469156|23.133226469156|23.133226469156|23.133226469156|23.133226469156|23.133226469156|23.133226469156|23.133226469156|23.133226469156|23.133226469156|23.133226469156|22.338107509741|21.008610428847|19.585757032011|16.888536734685|16.594796269157|16.594796269157|14.996201507492|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.5107087353|12.982929306905|12.424285603542|11.85912598612|-14.403520157588|-14.403520157588|-14.403520157588|-14.403520157588|-14.403520157588|-14.403520157588|-14.403520157588|-14.403520157588|-14.992005880953|13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682||13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682|12.967375985964|12.360972289888|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.09777575498|11.415384621148||||11.231842452451|11.231842452451|11.231842452451|11.231842452451|11.231842452451|10.841162071017|-13.345875656603|-13.345875656603|-13.345875656603|-13.345875656603|-13.345875656603|-13.345875656603|-13.345875656603|-13.345875656603|-13.999781674807|-14.242287327204|-14.242287327204|-14.242287327204|-14.242287327204||-14.335476956273|-14.36112509233|-14.36112509233|-14.489344813893|-14.642268513541|-14.642268513541|-14.875535433934|-15.167657791956|-16.136286562664|-16.542301144845|-17.16922332473|-17.541059778887|-17.541059778887|13.382485468395|13.382485468395|13.382485468395|13.382485468395|13.382485468395|13.382485468395|13.382485468395|13.382485468395|13.382485468395|13.151570884394|12.658887165573|11.601540479159|10.975090206623|10.975090206623|10.975090206623|10.975090206623|9.3973214239548|7.8910706938054|7.5253957577045||||||7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.2422356380836|7.228277711274|7.068282689389
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529||-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5470488077051|-1.5500940024463|-1.5917317601936|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4600580608212|1.4268891585495|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5710842203107|1.4189831394642|1.4189831394642|1.4189831394642|1.4189831394642|1.4189831394642|1.4189831394642|1.4189831394642|1.3993291099147|1.3993291099147|1.3993291099147|1.3993291099147|1.3881436872567|1.3637809059194|1.3637809059194||||||1.3637809059194|1.3637809059194|1.3637809059194|1.3637809059194|1.3637809059194|1.3637809059194|1.2751006132688|||1.2751006132688|1.2751006132688|1.2659846485021|1.2531574766241|1.2330319065079|1.2109479791837|1.1941083942207|1.1931357686555|1.1626115512887|1.1552986955616|1.1552986955616|1.1552986955616|1.1552986955616|1.1552986955616|1.1398951517181|1.0967087333552|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0926627917294|1.0754193909968|1.0453070344754|1.0383574898847|1.0094444482203|1.0089858669568|1.0089124858963|0.99843392775981|0.98438227734055|0.98438227734055|0.98438227734055|0.98438227734055|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905||0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95014626266841|0.93318277232299|0.93318277232299|0.90686945045932|0.8931881688805||||0.86830412599462|0.85073499053736|0.83928491455237|0.83928491455237|0.83928491455237|0.83025874193705|0.83025874193705|0.81358076793394|-0.89135959617384|-0.89135959617384|-0.89135959617384|-0.89135959617384|-0.89135959617384|-0.89337604765636|-0.90116903388784|-0.90116903388784|-0.90116903388784|-0.90116903388784|-0.90116903388784||-0.90116903388784|-0.90116903388784|-0.90116903388784|-0.90473998518634|-0.90473998518634|-0.90473998518634|-0.90473998518634|-0.90550423697021|-0.93063950025801|-0.94725830779874|-0.95675550020886|-0.95675550020886|-0.95675550020886|-0.95855440883224|-0.95855440883224|-0.95855440883224|-0.95855440883224|-0.95855440883224|-0.95855440883224|0.81305172132942|0.81305172132942|0.81305172132942|0.81305172132942|0.81305172132942|0.81305172132942|0.81305172132942|0.81305172132942|0.81305172132942|0.81305172132942|0.75069261576834|0.70283236532413|0.6961057247361||||||0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.69384351208872|0.69384351208872|0.68001269882952
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|-196.83501901899|-196.83501901899|-204.61835660178|-206.24486747024||-206.24486747024|-206.24486747024|-206.24486747024|-206.24486747024|-206.24486747024|-208.51484993031|-212.16317079388|180.0689230827|180.0689230827|180.0689230827|180.0689230827|180.0689230827|180.0689230827|180.0689230827|180.0689230827|180.0689230827|180.0689230827|180.0689230827|180.0689230827|180.0689230827|177.39554615398|177.39554615398|177.39554615398|177.39554615398|177.39554615398|177.39554615398|177.39554615398|177.39554615398|172.13393847566|-205.34278138985|-205.34278138985|-205.34278138985|-205.34278138985|-205.34278138985|-205.34278138985|-205.34278138985|-205.34278138985|-205.34278138985|-205.34278138985|-205.34278138985|-206.34930197546|-206.34930197546|-206.34930197546|-206.34930197546|-206.34930197546|-206.34930197546|-206.34930197546|-208.78699924492|-219.35555915858|-226.17310651929|-226.17310651929|-226.17310651929|-226.17310651929|-226.17310651929|-226.17310651929|-226.17310651929|-226.17310651929|-226.17310651929|-226.17310651929|-235.96901039714|-243.21817418333||||||-243.21817418333|-243.21817418333|-243.21817418333|-244.48741172415|-248.37990001685|-250.8081569437|-250.8081569437|||-251.30016790538|-253.66630391179|-257.85189256334|-257.85189256334|-257.85189256334|-257.85189256334|-257.85189256334|-257.85189256334|-257.85189256334|-257.85189256334|-257.85189256334|-263.15525360592|-263.15525360592|-263.15525360592|-268.720276732|-275.4186495617|-278.82345341201|-278.82345341201|-280.85939607085|-280.94154071213|-282.61110531108|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|217.37191853679|202.10324271693|192.00286397298|192.00286397298|192.00286397298|192.00286397298|192.00286397298|192.00286397298|190.67166561366|190.67166561366|190.67166561366|190.67166561366|190.67166561366|186.71114113749|186.71114113749|186.71114113749|186.71114113749|186.71114113749|186.71114113749|186.71114113749|182.49959980582|181.67271504106|181.67271504106|168.14134729904|156.70594510549|155.44327745961|154.88404189412||154.88404189412|154.88404189412|154.88404189412|154.88404189412|154.88404189412|154.88404189412|154.88404189412|154.88404189412|154.88404189412|154.88404189412|154.88404189412|154.88404189412|152.74560156204|144.8517751731|136.76530605306|135.67479108164|133.80475969656|131.13862239369|129.62681167929|126.50812836056|125.6701371975|122.39903532877|117.58174778331|117.58174778331|117.58174778331|117.58174778331|117.58174778331||||113.96249682494|113.57821269653|113.57821269653|113.57821269653|113.57821269653|113.57821269653|113.57821269653|113.57821269653|113.57821269653|113.57821269653|108.54245922987|101.41993472295|101.41993472295|101.41993472295|101.41993472295|100.80770478996|97.436337638263|-112.44707733084|-112.44707733084||-112.44707733084|-112.44707733084|-112.44707733084|-114.22452858741|-115.28562516482|-115.28562516482|-115.28562516482|-115.3684735752|-116.91169332291|-116.91169332291|-118.0902168886|-118.11357377813|-118.23230694451|-119.97256245788|-120.62562778455|-123.91014467855|-125.4190464724|-127.73116098387|-132.98517890487|-136.45909050344|-138.20898870228|-140.19332179756|-141.47980138694|-141.56696609545|-141.56696609545|-141.56696609545|-141.56696609545|-141.56696609545|-141.56696609545|-141.56696609545|-141.56696609545|-141.56696609545||||||-141.56696609545|-141.56696609545|-141.56696609545|-141.56696609545|-147.78163045301|-148.93430249944|-148.93430249944|-151.31311117559|-152.5633494856|-152.5633494856|-152.5633494856|-152.5633494856|-152.5633494856|-154.75594112631|-154.85232787661
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|9.1931081776724|9.1931081776724|9.1931081776724|9.1931081776724||9.1501957758103|9.1501957758103|8.9235510675813|8.7764715819004|8.7764715819004|8.7764715819004|8.7764715819004|8.7349679898821|8.7082976181863|8.6753060061694|8.6753060061694|8.6181175133653|8.5529084626246|8.4067377897546|8.4067377897546|8.4067377897546|8.4067377897546|8.4067377897546|8.4067377897546|8.4067377897546|8.4067377897546|8.4067377897546|8.4050417095233|8.4050417095233|8.4050417095233|8.4050417095233|8.4050417095233|8.3539399048194|8.3539399048194|8.3239916586071|8.3239916586071|8.3239916586071|8.1548035238545|8.1548035238545|8.1548035238545|8.0736463156209|8.0736463156209|7.8362736797847|7.8234859690889|7.8234859690889|7.7049842130061|-8.6162301150613|-8.6162301150613|-8.6162301150613|-8.6162301150613|-8.6162301150613|-8.6913668146456|-8.8814722597864|-8.8814722597864|-8.8814722597864|-8.8814722597864|-9.0116357869867|-9.065248526991|-9.065248526991|-9.065248526991|-9.065248526991|-9.1058322476684|-9.1287023808492|-9.2080022787532|-9.281203660384|-9.281203660384||||||-9.281203660384|-9.4263367752402|8.491392734571|8.491392734571|8.491392734571|8.491392734571|8.491392734571|||8.491392734571|8.491392734571|8.491392734571|8.491392734571|8.491392734571|8.491392734571|8.491392734571|8.4193251165237|8.2769884941787|8.2769884941787|8.2769884941787|8.2769884941787|8.2769884941787|8.2769884941787|8.2769884941787|8.2744356467687|8.2744356467687|8.2744356467687|7.7710393616848|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.4946964782006|-8.5852183016943|-8.6029744387703|-8.6029744387703|-8.6029744387703|-8.6029744387703|-8.6029744387703|-8.6029744387703|-8.6029744387703|-8.7311353397817|-8.7311353397817|-8.7311353397817|-8.7311353397817|-8.7311353397817|-8.8607851876651|-8.9107920741411|-9.0314353942177|-9.0918665369545|-9.0918665369545|-9.0918665369545|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.2396146299265|-9.415444162358|-9.5362074936641|-9.6160230730653||-9.6507398391962|-9.7095516815451|-9.8237082312137|-9.8832205920212|-9.8832205920212|-9.8832205920212|-9.8832205920212|-9.8832205920212|-9.8853240707177|-10.030518132079|-10.198591212022|-10.310735891911|-10.421055686311|-10.554347289752|-10.658004934204|-10.769607895627|-11.116229977888|-11.203747765535|-11.532735206809|-12.227642114655|11.355872314048|11.355872314048|11.355872314048|11.355872314048|11.355872314048|11.355872314048|11.355872314048||||11.355872314048|11.348871357735|11.348871357735|11.272158604525|11.25263178973|11.25263178973|11.25263178973|11.127923151173|11.016739099464|10.936852580134|10.65483552198|-12.012511628522|-12.012511628522|-12.012511628522|-12.012511628522|-12.012511628522|-12.012511628522|-12.012511628522|-12.012511628522||-12.012511628522|-12.076599326017|-12.513681586453|-12.856470778992|11.285132258302|11.285132258302|11.285132258302|11.285132258302|11.285132258302|11.285132258302|11.285132258302|11.285132258302|11.285132258302|11.285132258302|11.285132258302|11.209978120017|11.209978120017|11.209978120017|11.209978120017|11.209978120017|11.039521437721|11.039521437721|10.829626487181|10.804743473712|10.736619093886|10.68944964911|10.68944964911|10.68944964911|10.68944964911|10.68944964911|10.405340359227|10.322600229599||||||10.204475729573|10.156257576605|10.156257576605|10.156257576605|10.156257576605|10.156257576605|10.156257576605|10.106952608581|10.034702298668|10.034702298668|10.034702298668|10.034702298668|10.034702298668|9.866335919198|9.7260865135288
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|-3.2074886219236|-3.2074886219236|-3.2074886219236|-3.2074886219236||-3.2074886219236|-3.2074886219236|-3.2355428422527|-3.2928252843835|-3.3169107083703|-3.3169107083703|2.9517805298366|2.9517805298366|2.7430894728278|2.679543719885|2.599493037989|2.5772144919527|2.5621048803863|2.5621048803863|2.5621048803863|2.5512276353369|2.548030687916|2.5461451891923|2.5396057504045|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6993308787979|-2.7248120843743|-2.7506939569343|-2.7506939569343|-2.7563266400086|-2.7767032813289|-2.7767032813289|-2.7767032813289|-2.8413370661447|-2.863152337572|-2.8757248195244|-2.8804010354238|-2.8804010354238|-2.9021122546944|-2.9312358268933|2.7462815867242|2.7462815867242|2.7462815867242|2.7462815867242|2.7462815867242|2.7462815867242|2.7462815867242||||||2.7462815867242|2.7462815867242|2.7462815867242|2.7462815867242|2.7462815867242|2.7462815867242|2.7462815867242|||2.7462815867242|2.7462815867242|2.7462815867242|2.7462815867242|2.7462815867242|2.7462815867242|2.7462815867242|2.6992016618315|2.6685573728949|2.6678415174915|2.6387128162863|-2.7909766574065|-2.7909766574065|-2.7909766574065|-2.7909766574065|-2.7909766574065|-2.7909766574065|-2.7909766574065|-2.7909766574065|-2.7909766574065|-2.7909766574065|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.8020270210425|-2.8089188449825|-2.8810209293327|-2.9355787722226|-2.9917542766594|-2.9980602342843|-3.0111779591506|-3.030753323443|-3.0447259048701|-3.0641398805248|-3.0823776344312|-3.1298640016993|-3.1337377897325|-3.1430419938898|-3.1461577831746|-3.1618419818349|-3.1851124931193|-3.1851124931193|-3.1851124931193|-3.2008059397124|-3.2008059397124|-3.2008059397124|-3.2303399261261|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341||3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0265400502782|-3.1741042553378|-3.1741042553378|-3.1741042553378|-3.1741042553378|-3.1741042553378|-3.1795602969542|-3.206178101369|-3.216309013707|-3.2325043554359|-3.2325043554359|-3.2325043554359|-3.2325043554359|-3.2325043554359|-3.2325043554359|-3.2403140636203|-3.2403140636203||||-3.3025712671012|3.1057986724983|3.1057986724983|3.1057986724983|3.1057986724983|3.1057986724983|3.1057986724983|3.1057986724983|3.1057986724983|3.1057986724983|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369||3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0465137680333|3.0465137680333|3.0465137680333|2.9852047375389|2.9852047375389||||||2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389
07251|101115|/equities/everbright|SHANGHAICOMP|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621||-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.441779877996|-15.513219575565|-15.513219575565|-15.513219575565|-15.513219575565|-15.513219575565|-15.513219575565|-15.513219575565|-15.655257222631|-15.655257222631|-15.655257222631|-15.655257222631|-15.655257222631|-15.655257222631|-15.655257222631|-15.655257222631|-15.655257222631|-15.917508652451|-16.037787122464|-16.248198808434|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755||||||15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|||15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.140271848907|15.140271848907|15.12008429717|15.12008429717|15.12008429717|15.075127501313|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.913266359596|-16.913266359596|-16.913266359596|-16.913266359596|-16.913266359596|-16.913266359596|-16.913266359596|-16.913266359596|-16.913266359596|-16.913266359596|-17.253292020491|-17.253292020491|-17.37221936|-17.37221936|-17.37221936|-17.37221936|-17.37221936|-17.37221936|-17.46579878874|-17.656574617788|-17.656574617788|-17.656574617788|-17.681241372874|-17.681241372874|-17.681241372874|-18.123601016789|-18.161791948337|-18.161791948337|-18.161791948337|-18.588102344958|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573||15.892211805573|15.892211805573|15.892211805573|15.838568778823|15.252298350677|15.115855315133|15.115855315133|15.115855315133|15.115855315133|15.115855315133|15.115855315133|15.115855315133|15.115855315133|14.817617313513|14.477382177001|14.477382177001|14.477382177001|14.477382177001|14.477382177001|14.477382177001|13.650424473689|-15.651084377536|-15.651084377536|-15.651084377536|-15.651084377536|-15.938427079793|-16.377696740491||||-16.650218579352|-16.682738618572|-16.682738618572|-16.876932387572|-17.169924529638|-17.438249835533|-17.483140419707|-17.483140419707|-17.483140419707|-17.483140419707|-17.483140419707|-17.625710909881|-17.672532230135|-17.672532230135|-17.672532230135|15.548326452997|15.548326452997|15.548326452997|15.548326452997||15.548326452997|15.548326452997|15.548326452997|15.548326452997|15.548326452997|15.548326452997|15.548326452997|15.548326452997|15.521082292804|15.521082292804|15.521082292804|15.521082292804|15.521082292804|15.521082292804|15.521082292804|15.521082292804|15.521082292804|15.521082292804|15.521082292804|15.521082292804|14.779369361898|-16.866955229489|-16.866955229489|-16.866955229489|-17.017728537153|-17.22864999228|-17.22864999228|-17.22864999228|-17.22864999228|-17.22864999228|-17.22864999228|-17.22864999228||||||-17.22864999228|-17.22864999228|-17.22864999228|-17.22864999228|-17.690722618426|-18.113580767673|-18.18064548391|-18.439605838921|-18.634561360838|-18.700068276196|-19.010631553629|-19.054034118629|16.638752452388|16.638752452388|16.638752452388
07252|100674|/equities/fangda|SHANGHAICOMP|-11.476516786036|-11.544463226991|-11.650514520757|-11.923904751796||-12.093783748435|-12.163146306565|-12.163146306565|-12.163146306565|-12.163146306565|-12.422384687586|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.905525650931|10.424472718716|9.8460807328762|-11.268530556138|-11.268530556138|-11.268530556138|-11.268530556138|-11.268530556138|-11.268530556138|-11.268530556138|-11.268530556138|-11.268530556138|-11.268530556138|-11.268530556138|-11.435033582511|-11.626453351401|-11.626453351401|-11.626453351401|-11.626453351401|-11.626453351401|-11.626453351401|-11.626453351401|-11.626453351401|-11.626453351401|-11.657680821705|-11.657680821705|-11.657680821705|-11.657680821705|-11.657680821705|-11.657680821705|-11.657680821705|-11.657680821705|-11.94742269018|-12.092137013307|-12.416818577305||||||-12.554242882746|-12.806936354127|-13.29770691603|10.617155093262|10.617155093262|10.617155093262|10.617155093262|||10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.374820761118|10.374820761118|9.6231340878912|9.1262603328966|9.0152746224051|9.0152746224051|9.0152746224051|9.0152746224051|9.0152746224051|9.0152746224051|9.0152746224051|8.1864159398217|7.8586052769401|7.8586052769401|7.8586052769401|7.8586052769401|7.8586052769401|7.8223394678675|7.7883717046718|7.7883717046718|7.7883717046718|7.7883717046718|7.7883717046718|7.7883717046718|7.7883717046718|7.7883717046718|7.7883717046718|7.5809680605972|7.5194095135888|7.4990243089004|7.4990243089004|7.4689154770422|7.3804317957598|7.3804317957598|7.3804317957598|-8.1760969809645|-8.1760969809645|-8.1760969809645|-8.1760969809645|-8.1760969809645|-8.1760969809645|-8.1760969809645|-8.1884411365846|-8.3404902916329|-8.5022113302435|-8.6007808628707|-8.6007808628707|-8.6007808628707|-8.6007808628707|-8.7224210377886|-8.7224210377886|-8.7224210377886|-8.7224210377886|-8.7224210377886|-8.7224210377886||8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|7.9844123388887|7.9844123388887||||7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887||7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9499024843243|7.576558163328|7.547062393366|7.547062393366|7.547062393366|7.547062393366|7.547062393366|7.547062393366|7.547062393366|7.547062393366|7.547062393366|7.547062393366|7.3489584882377|7.0899538948932|6.7255044463385|6.5706226947265|6.5706226947265|-7.5570358702763|-7.5570358702763|-7.5570358702763|-7.5570358702763|-7.5570358702763||||||-7.5570358702763|-7.5570358702763|-7.5570358702763|-7.7150399628859|-7.9067110688136|-8.3419013984387|-8.593779511737|-8.7864214264543|-9.378801778863|7.5797848929455|7.5797848929455|7.5797848929455|7.2458725758714|6.7409539335945|6.7409539335945
07253|100669|/equities/fangda-steel|SHANGHAICOMP|7.6695109530418|7.4716785135235|7.3918647967406|7.3465166845397||7.3177961550902|7.2803291173722|7.2392477791579|7.2392477791579|7.2392477791579|7.2392477791579|7.2392477791579|7.2392477791579|7.2392477791579|7.2392477791579|7.2392477791579|7.1571061155555|7.1571061155555|7.1571061155555|7.1571061155555|7.1571061155555|7.1571061155555|7.1301176571578|7.0990199804009|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.6073487259176|-7.6564986945553|-7.713887267793|-7.9137637410835|-7.9902928178262|-8.1114365066368|-8.3477073207254|-8.473836088224|-8.473836088224|-8.7231513394733|-8.7618485127974|-8.7618485127974|-8.7618485127974|-8.7618485127974|-8.7618485127974|-8.7618485127974|-8.7618485127974|-8.7618485127974|-8.7618485127974|-8.7618485127974|-8.9737204087099|-9.1835785720437|-9.2195407487837||||||-9.2195407487837|-9.3433785811495|-9.547087816776|-9.667319541045|-9.9359105481792|8.4649048709822|8.4649048709822|||8.4649048709822|8.4649048709822|8.4649048709822|8.4649048709822|8.4649048709822|8.4649048709822|8.3582285669063|8.1096983780038|7.8729977463761|7.5772200000594|7.3796888868356|7.3266530557357|7.3266530557357|7.0701698510605|7.0279664164073|6.9471849473855|6.9431069590775|6.9431069590775|6.9431069590775|6.9431069590775|6.9431069590775|6.9431069590775|6.9431069590775|6.9431069590775|6.9431069590775|6.8356741245287|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.6587035370764|6.6587035370764|6.6587035370764|6.6587035370764|6.6587035370764|-7.275384029163|-7.275384029163|-7.275384029163|-7.275384029163|-7.275384029163|-7.2795483374462|-7.2795483374462|-7.2894979874145|-7.3001210031993|-7.3001210031993|-7.358467903191|-7.4277420203489|-7.4969356502208|-7.6023945350774|-7.6023945350774|-7.6023945350774|-7.6023945350774|-7.7687720479046|-7.8063850654833|-7.8063850654833|-7.9870942713676|-8.065660569608|-8.1201785643231||-8.2559209929045|-8.2559209929045|-8.2559209929045|-8.2559209929045|-8.496023613671|-8.6883594796166|-8.7459551543114|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.4778542663723|8.4503934809532||||8.4119451941153|8.4119451941153|8.4119451941153|8.4119451941153|8.4119451941153|8.4119451941153|8.4119451941153|8.4119451941153|8.4119451941153|8.4119451941153|8.4119451941153|8.3149388036353|8.2121043950418|8.2121043950418|8.2121043950418|8.1743880473659|8.1743880473659|8.0151703047514|8.0151703047514||7.9807460957893|7.9807460957893|7.9807460957893|7.9807460957893|7.9807460957893|7.9807460957893|7.9807460957893|7.9807460957893|7.9807460957893|7.9807460957893|7.9807460957893|7.7486064361342|7.3895093977351|7.3895093977351|7.3895093977351|7.3895093977351|7.3895093977351|7.3895093977351|7.3895093977351|7.3895093977351|7.3895093977351|7.3895093977351|6.8715712497738|6.8715712497738|6.8715712497738|6.8715712497738|6.8715712497738|6.8715712497738|6.8715712497738|6.8715712497738|6.4867457228797|-7.2660815680957||||||-7.2660815680957|-7.2660815680957|-7.2660815680957|-7.2660815680957|-7.2660815680957|-7.2660815680957|-7.2660815680957|-7.2660815680957|-7.3217574451738|6.4225415891396|6.4225415891396|6.4225415891396|6.4225415891396|6.4225415891396|6.4225415891396
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|-7.6156969200459|-7.6156969200459|-7.6156969200459|-7.6156969200459||-7.7053275864891|-7.7053275864891|-7.7053275864891|-7.7053275864891|-7.7053275864891|-7.7053275864891|-7.7053275864891|-7.7053275864891|-7.7053275864891|-8.0548084622811|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.0627056847635|5.8346728230652|5.8285869041365|5.8285869041365|5.8285869041365|5.8285869041365|5.598985345196|5.5438727880311|5.3836338772246|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.5685585569404|-6.8511762167638|5.7082793089372||||||5.7082793089372|5.7082793089372|5.7082793089372|5.7082793089372|5.7082793089372|5.7082793089372|5.632742247821|||5.632742247821|5.632742247821|5.6313803039669|5.5693115219672|5.5492351833537|5.4335943133251|5.4174978281817|5.4174978281817|5.4174978281817|5.4174978281817|5.4174978281817|5.4174978281817|5.4174978281817|5.4174978281817|5.4174978281817|5.3050521068424|5.3050521068424|5.3050521068424|5.3050521068424|5.3050521068424|5.3050521068424|5.3050521068424|5.3050521068424|5.3050521068424|5.3050521068424|5.3050521068424|5.1428355566495|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.6658149042693|4.4659057501253|4.3321172532435|4.2734637588258|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486||4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|3.8838689946574|3.7192990408388|3.6442519687526|3.6442519687526|3.6442519687526|3.6442519687526|3.6442519687526|3.630279940909|3.6253110110162|3.609790106548|3.5665592342411|3.5665592342411|3.5665592342411|3.5665592342411|3.5665592342411|3.5665592342411|3.5665592342411|3.5665592342411|3.5283991396201|3.5051777050898|3.5051777050898|3.5051777050898||||3.5051777050898|3.5051777050898|3.5051777050898|3.5051777050898|3.4324196627852|3.4232170109773|3.4232170109773|3.4232170109773|3.4232170109773|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576||3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4113382321941|3.4003757351358|3.3513727925223|3.3513727925223|3.3513727925223|3.3477742725735|3.3477742725735|3.3477742725735|3.3477742725735|3.3477742725735|3.3477742725735|3.3477742725735|3.3414619343624|3.3414619343624|3.3414619343624|3.3414619343624|3.112735485274|-3.5975450892751|-3.5975450892751|-3.5975450892751|-3.5975450892751|-3.5975450892751|-3.5975450892751|-3.5975450892751||||||-3.5975450892751|-3.5975450892751|-3.5975450892751|-3.6783835379619|-3.7559817332182|-3.7946070749272|-3.7946070749272|-3.8873412828433|3.2945168939653|3.2945168939653|-3.5896062671316|-3.5896062671316|-3.5896062671316|-3.7417848043059|-3.8101342793378
07255|101109|/equities/fengfan-power|SHANGHAICOMP|-7.0334352179416|-7.0334352179416|-7.0334352179416|-7.1932612176348||-7.326401498098|-7.4316063902136|-7.4316063902136|-7.4316063902136|-7.4316063902136|-7.7478959583967|-7.9982177707585|-8.5869085494051|7.5201014740191|7.4112242838765|6.4685820099408|5.9150913022949|5.157323468945|4.5392484545945|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.1107024068312|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5974278188877|-4.6576976485973|-4.732997411702|-4.73388578518|-4.7626510684553|-4.8418342873855|-4.8998159617631|-4.9080441609391|-4.9080441609391|-4.9967157195418|4.3499936419916|4.3499936419916|4.3499936419916|4.3499936419916|4.3499936419916||||||4.3499936419916|4.3499936419916|4.3499936419916|4.3499936419916|4.3499936419916|4.3499936419916|4.2741235715383|||4.2741235715383|4.2741235715383|4.2741235715383|4.2741235715383|4.2741235715383|4.2741235715383|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.0384985572433|4.0384985572433|4.0384985572433|4.0072207590314|3.9973041767491|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.3077227377508|-4.3085466578681|-4.3085466578681|-4.318385198721|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.4093529839737|-4.4509476709611|-4.481608687534|-4.5067870999863|-4.5095391860777|-4.5095391860777|-4.5095391860777|-4.5095391860777|-4.5095391860777|-4.5095391860777|-4.5428213666075|4.2198054208644|4.2198054208644||4.2198054208644|4.2198054208644|4.2198054208644|4.2198054208644|4.2198054208644|4.1919891781088|-4.4976528653811|-4.4976528653811|-4.4976528653811|-4.4976528653811|-4.5055728443991|-4.5055728443991|-4.5055728443991|-4.5055728443991|-4.5055728443991|-4.5055728443991|-4.5317478189348|-4.5469419171941|-4.5710466361191|-4.6439406315647|-4.6940031538105|-4.6940031538105|-4.6940031538105|-4.6940031538105|-4.6940031538105|-4.6940031538105|-4.6940031538105||||-4.8100032817099|-4.8475349875111|-4.8475349875111|-4.9050388569985|-4.9767096567324|-5.0183453618954|-5.0183453618954|-5.0198282996229|-5.0731115008975|-5.0731115008975|-5.0731115008975|-5.0934572645454|4.5311844477947|4.5311844477947|4.5311844477947|4.5311844477947|4.5311844477947|4.5311844477947|4.4796493726633||4.4218512118184|4.4218512118184|4.3659458756804|4.3132733901738|4.2869701474242|4.1783082163851|4.1783082163851|4.1783082163851|4.1783082163851|4.1783082163851|4.135504990192|4.135504990192|4.135504990192|4.1061166716635|4.0827575210847|4.0827575210847|4.0827575210847|4.0827575210847|4.0827575210847|4.0827575210847|4.0827575210847|4.0827575210847|4.0827575210847|4.0827575210847|-4.4079435710888|-4.4079435710888|-4.4079435710888|-4.4079435710888|-4.4079435710888|-4.4079435710888|-4.4079435710888|-4.4079435710888||||||-4.4079435710888|-4.4079435710888|-4.4216037861486|-4.477337531688|-4.6231528437161|-4.7812584193062|-4.7812584193062|-4.7812584193062|-4.7812584193062|-4.7812584193062|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|17.356761953865|17.356761953865|17.356761953865|17.35306879948||17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.194312048218|17.178179030873|17.178179030873|17.178179030873|17.178179030873|17.178179030873|17.178179030873|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.144245407456|-18.144245407456|-18.359161983456|-18.604625104231|17.556808798883|17.556808798883|17.556808798883|17.556808798883|17.556808798883|17.556808798883|17.556808798883|17.556808798883|17.519786562493|17.512574511478|17.512574511478|-18.67615259451||||||-18.67615259451|-18.742391780155|-18.980990625241|-19.060084572839|-19.060084572839|-19.060084572839|-19.060084572839|||-19.100649029466|-19.325721271008|-19.408578562703|-19.506535959035|-19.506535959035|-19.506535959035|-19.506535959035|-19.506535959035|-19.506535959035|-19.506535959035|-19.506535959035|-19.506535959035|-19.506535959035|-19.506535959035|-19.802759417524|-19.802759417524|-20.136399119684|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|17.975479384446|17.863233340864|17.863233340864|17.863233340864|17.863233340864|17.863233340864|17.863233340864|17.863233340864|17.660815518305|17.578683209866|17.55043596171|17.55043596171|17.55043596171|17.55043596171|17.401594839082|17.058438735522|-18.619512922988|-18.723902154218|17.55941720233|17.55941720233|17.55941720233|17.55941720233|17.55941720233|17.55941720233|17.55941720233|17.55941720233|17.497490438238|17.497490438238|17.490717266699|17.490717266699|17.490717266699|17.490717266699|17.490717266699|17.490717266699|17.490717266699||17.490717266699|17.490717266699|17.490717266699|17.490717266699|17.490717266699|17.245796996908|17.124091894962|-18.178211878737|-18.178211878737|-18.178211878737|-18.178211878737|-18.178211878737|-18.178211878737|-18.178211878737|-18.178211878737|-18.229123750218|-18.244365053546|-18.244365053546|-18.244365053546|-18.244365053546|-18.244365053546|-18.244365053546|-18.244365053546|-18.244365053546|-18.335961268093|-18.673289746869|-18.854766495613||||-19.169740499818|-19.32991640182|-19.32991640182|-19.32991640182|-19.32991640182|-19.32991640182|-19.32991640182|-19.32991640182|-19.32991640182|-19.32991640182|-19.32991640182|-19.32991640182|-19.442701834348|-19.442701834348|-19.442701834348|-19.442701834348|-19.442701834348|-19.442701834348|-19.442701834348||-19.442701834348|-19.442701834348|-19.442701834348|-19.546335028175|-19.580493996995|-19.580493996995|-19.580493996995|-19.726103966387|-19.834930214589|-19.834930214589|-19.834930214589|-19.834930214589|-19.834930214589|-19.834930214589|-19.834930214589|-20.186588271133|-20.277320843794|-20.508689860346|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249||||||-20.583840861249|-20.583840861249|-20.583840861249|-20.849267869446|-20.985296996935|-21.576996786179|-21.665552226241|-22.277281116043|-23.027533979984|-23.452816084327|-23.778128177261|-24.06680968772|-24.119789054776|22.718207325581|22.718207325581
07257|101035|/equities/first-tractor|SHANGHAICOMP|12.996881281646|12.996881281646|12.792721459898|12.792721459898||12.792721459898|12.792721459898|12.792721459898|12.792721459898|12.792721459898|12.792721459898|12.792721459898|12.792721459898|12.792721459898|12.608023375971|12.596879748821|12.596879748821|12.596879748821|12.596879748821|12.596879748821|12.385592601328|12.385592601328|12.332324873109|12.205361457555|12.047327121055|12.047327121055|12.047327121055|-13.012786655941|-13.012786655941|-13.012786655941|-13.012786655941|-13.164762635273|-13.220277182297|-13.220277182297|-13.220277182297|-13.220277182297|-13.268306045419|-13.268306045419|-13.437006187313|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373||||||-13.622073886373|-13.707304633965|-14.154227430412|-14.486364292644|-14.670835468862|-14.670835468862|-14.670835468862|||-14.759261367159|-14.760755306209|-14.760755306209|-15.066950592426|-15.358278205028|-15.628642110947|-16.075854525305|-16.075854525305|-16.092474224804|-16.092474224804|-16.284971293077|-16.479968239053|-16.671631152082|-16.888033408916|-16.888033408916|-16.888033408916|-17.185387185407|-17.185387185407|-17.185387185407|-17.185387185407|-17.185387185407|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.644638602327|-17.644638602327|-17.859042662593|-18.060603267851|-18.211225967609|-19.125250159594|15.006562452894|15.006562452894|15.006562452894|15.006562452894|15.006562452894|15.006562452894|15.006562452894|15.006562452894|15.006562452894|14.206180393013|14.038741620127|14.038741620127|13.04930623917|13.04930623917||13.04930623917|13.04930623917|13.04930623917|12.169784269379|11.263011623119|11.263011623119|11.263011623119|11.263011623119|11.263011623119|11.206125065985|11.206125065985|11.071806056966|10.959733121293|10.959733121293|10.959733121293|10.959733121293|10.959733121293|10.959733121293|10.959733121293|10.959733121293|10.959733121293|10.959733121293|10.959733121293|10.688036831107|10.529617941509|10.529617941509|10.529617941509||||10.529617941509|10.529617941509|10.529617941509|10.182909184176|-12.441410608937|-12.441410608937|-12.441410608937|-12.441410608937|-12.441410608937|-12.449086890605|-12.449086890605|-12.451207675302|-12.841342119998|-12.938713555674|-13.234126414569|-13.591468392896|-13.591468392896|-13.591468392896|-13.591468392896||-13.901632109271|-13.96681297155|-14.436459624456|-14.594399173708|-14.866850980088|-14.866850980088|-15.35483453888|-15.59814912101|-15.860721707569|-15.891912751978|-16.355459060476|12.255524064709|12.255524064709|12.255524064709|12.255524064709|12.255524064709|12.255524064709|12.255524064709|12.255524064709|12.255524064709|12.087249280799|12.084721779148|11.0124685227|10.183854573205|9.1626160335048|8.2451287586936|8.2038933825603|8.2038933825603|8.2038933825603|8.1304366933098|-9.0821339785146|-9.0821339785146||||||-9.0821339785146|-9.0821339785146|-9.0821339785146|-9.2112598351954|-9.5569555154905|-10.000506121965|-10.023340180021|-10.34815587214|-10.62050362682|-10.62050362682|-10.62050362682|-10.62050362682|-10.93667068587|-11.209634252238|-11.213437416729
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|47.77505854479|47.77505854479|47.77505854479|47.77505854479||47.77505854479|44.290065329511|-50.896353263323|-50.896353263323|-50.896353263323|-50.896353263323|-50.896353263323|-50.896353263323|-51.749834823018|44.684211883851|44.684211883851|44.684211883851|44.684211883851|44.684211883851|44.684211883851|42.981347995675|-49.105096505145|-49.105096505145|-49.105096505145|-49.105096505145|-49.105096505145|-49.105096505145|-50.579553469529|-51.229502846257|-51.348891127392|-51.640988946275|-52.085543765311|-52.883936923615|-53.039257267763|-53.039257267763|-53.039257267763|-53.039257267763|-53.039257267763|-53.039257267763|45.247746409874|45.247746409874|45.247746409874|45.247746409874|45.247746409874|45.247746409874|45.247746409874|45.247746409874|45.247746409874|45.247746409874|45.247746409874|44.967404659271|-53.568694709924|-53.568694709924|-53.568694709924|-53.568694709924|-53.568694709924|-53.568694709924|-53.568694709924|-53.568694709924|-53.568694709924|-53.568694709924|-53.568694709924|-53.568694709924|-53.568694709924|-53.568694709924|-55.534104266859||||||-56.284944576365|-56.284944576365|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|||45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|44.361182100571|42.301868949772|-51.510246061328|-51.510246061328|-51.510246061328|-51.510246061328|-53.480829423272|-54.508143735819|-54.97604118857|-54.97604118857|43.017473786414|43.017473786414|43.017473786414|43.017473786414|43.017473786414|43.017473786414|43.017473786414|40.993303503527|37.747558185275|37.350063717824|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|33.910574948501|33.910574948501|33.910574948501|33.910574948501|33.910574948501|33.910574948501|33.910574948501|32.906083217144|32.906083217144|32.906083217144|31.552870342996|30.882632332672|28.900146993917|27.636861045146|27.636861045146|27.636861045146|27.636861045146||27.488735312648|26.841010637241|26.841010637241|26.841010637241|26.841010637241|26.841010637241|26.841010637241|26.841010637241|26.841010637241|25.108901415884|24.891750119922|24.891750119922|24.891750119922|24.836557505713|24.836557505713|24.836557505713|24.416428451903|24.416428451903|24.142142275051|-28.734153625196|-28.734153625196|-28.734153625196|-28.734153625196|-28.734153625196|24.769938983638|24.769938983638|24.769938983638||||24.769938983638|24.769938983638|-28.227058674847|-28.227058674847|-28.227058674847|-28.227058674847|-28.227058674847|-28.227058674847|-28.227058674847|-28.227058674847|-28.227058674847|-28.575620732875|-28.680133592389|-28.727370751458|-29.391472251976|-29.391472251976|-29.391472251976|-29.391472251976|-29.391472251976||-29.391472251976|-29.391472251976|-29.391472251976|-29.391472251976|-29.391472251976|-29.391472251976|-29.391472251976|-29.6160811404|-30.25842390895|-30.770470098656|-31.08663320983|-31.728373850871|-31.728373850871|-32.102637650225|-32.436498873555|-32.436498873555|-32.436498873555|-32.436498873555|-32.436498873555|-34.780554498923|-35.340059719365|-36.805623012429|-37.531246880299|-38.5147204174|-38.621910176167|-38.644346750984|-39.36260789104|-39.92442874497|-39.92442874497|-39.92442874497|-39.92442874497|-39.92442874497||||||-39.92442874497|-39.92442874497|-39.92442874497|-41.885961174301|-41.885961174301|-42.599425945496|-42.599425945496|-42.599425945496|-43.294362661812|-44.27849630456|-44.27849630456|-44.27849630456|-44.27849630456|-44.27849630456|-44.27849630456
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435||3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2310186988738|3.1433541119791|3.1209489968857|3.0827209847328|3.0359032781376|3.0359032781376|3.0359032781376|3.0359032781376|3.0359032781376|3.0359032781376|3.0359032781376|3.0359032781376|3.0359032781376|3.0359032781376|3.0359032781376|2.9848925042432|2.9721027665979|2.9658675568641|2.9658675568641|2.9242972949413|2.9036636462109|2.8468483940647|-3.1413902803885|-3.1413902803885|-3.1413902803885|-3.1413902803885|-3.1413902803885|-3.1413902803885|-3.1413902803885|-3.1413902803885|-3.1793225125722|-3.1998027912171|-3.2342253119185|-3.2502503561129|-3.2600355542029|-3.2600355542029|-3.2600355542029|-3.2600355542029|-3.2600355542029|-3.2600355542029|-3.2600355542029|-3.2600355542029|-3.2600355542029||||||-3.2600355542029|-3.2600355542029|-3.3050394893051|-3.3789328469569|-3.4092358119278|-3.4092358119278|-3.4092358119278|||-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4537633796817|-3.4537633796817|-3.4537633796817|-3.4537633796817|-3.4537633796817|-3.4537633796817|-3.4552926642239|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4610100884069|-3.4610100884069|-3.4610100884069|-3.4610100884069|-3.4610100884069|-3.4610100884069|-3.4610100884069|-3.5550112082814|-3.601123606083|3.1862667030535|3.1862667030535|3.1862667030535|3.1862667030535|3.1862667030535|3.1862667030535|3.1862667030535|3.1862667030535|3.1862667030535|3.1862667030535|3.1862667030535|3.1823485834898|3.1823485834898|3.1823485834898|3.1823485834898|3.1823485834898|3.1823485834898|3.1823485834898|3.1823485834898|3.1823485834898|3.1823485834898|3.0403872445227|2.9974319247361|2.9974319247361|2.9974319247361|2.9974319247361|2.9974319247361|2.9974319247361|2.9974319247361||2.9974319247361|2.9974319247361|2.9974319247361|2.9038133784528|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.396410842591|-3.4154563964003|-3.5310626494216|-3.7539585020064|-3.8288427619932|-3.9585714758176|-3.9585714758176|-4.1395237380419|-4.3272486455081|-4.5213874188659|-4.7215415998297|||||-4.9222684220029|-4.9564093037394|-5.0426771821741|-5.0724192396539|-5.2015766585025|-5.3067519360287|-5.3271019434597|-5.3271019434597|-5.3271019434597|-5.3271019434597|-5.3271019434597|-5.382335554192|-5.4448172898531|-5.5825748279624|-5.618416714992|-5.7476850619204|-5.808539031864|-5.8422653663168||-5.882517098057|-6.0311302064389|5.0029160866167|5.0029160866167|5.0029160866167|5.0029160866167|5.0029160866167|5.0029160866167|4.6532971108018|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096||||||-5.4728534897096|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|8.6900548765934|8.4700606476241|8.401734101659|8.3947041695714||8.2065488783665|8.2065488783665|8.190054254195|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|7.7076013658321|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.5274227531281|6.8032756725412|6.8032756725412|6.8032756725412|6.5997509602552|-7.3831351957127|-7.3831351957127|-7.3831351957127|-7.3831351957127|-7.3831351957127|-7.3831351957127|-7.3831351957127|-7.3831351957127|-7.3831351957127|-7.3831351957127|-7.3831351957127||||||-7.3831351957127|-7.3831351957127|-7.4129279941767|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|||-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4704958728756|-7.4704958728756|-7.4704958728756|-7.4704958728756|-7.4704958728756|-7.4704958728756|-7.4711062700446|-7.6317848398614|-7.6669833609713|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|6.8426340445258|-7.6713925472448|-7.7126583911257|-7.7212872612561|-7.815416231578|-7.815416231578|-7.8798597923737|-7.8798597923737|-7.8798597923737|-7.8798597923737|-7.8798597923737|-7.8798597923737|-7.9237332467483|-7.9702588589375||7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.1372591316168|7.0695530135915|7.0695530135915|7.0695530135915|7.0695530135915|7.0695530135915|-7.9304901573043|-7.9304901573043|-8.0516558988206|-8.1579510220016|-8.1878047434703||||-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.2275607021005|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615||7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.4715222992616|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|-8.4152211852785|-8.4152211852785||||||-8.4152211852785|-8.4152211852785|-8.4969125266336|-8.6370528062507|-8.6370528062507|-8.8695033744887|-9.0500036032018|-9.1222260827287|-9.2369179851991|-9.5371308996922|-9.7945900708047|-10.05843345651|-10.281359084685|-10.281359084685|-10.281359084685
07261|100994|/equities/fortune-ng|SHANGHAICOMP|6.2747187449672|6.2747187449672|6.2747187449672|6.1841319748801||-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5954204813303|-6.633245125486|-6.7502725820558|-6.8008582835746|-6.808731265129|-6.8236807247019|-6.8236807247019|-6.8379785374377|-6.8883094076287|-6.9390001903326|-6.9390001903326|-6.9390001903326|-6.9390001903326|-7.0394446993702|-7.1699384213414|-7.2393762006722|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3924078614627|6.2951141705745|6.2951141705745|6.2951141705745|6.2951141705745|6.2951141705745|6.2951141705745|6.2951141705745|6.2951141705745|6.2951141705745|6.1085174597494|6.1085174597494|6.1085174597494|6.1022416261824|5.9778407223519||||||5.9778407223519|5.9778407223519|5.9778407223519|5.9778407223519|5.9778407223519|5.9778407223519|5.9778407223519|||5.9778407223519|5.9778407223519|5.9778407223519|5.9778407223519|5.9778407223519|5.9778407223519|5.9778407223519|5.9778407223519|5.928712064193|5.8735689920036|5.7763912170777|5.7763912170777|5.7763912170777|5.7763912170777|5.7763912170777|5.7763912170777|5.7763912170777|5.7271013491296|5.6947033036787|5.6947033036787|5.6947033036787|5.6947033036787|5.6947033036787|5.6947033036787|5.6907813934307|5.5869733930378|5.5869733930378|5.5869733930378|5.5869733930378|5.5869733930378|5.5869733930378|5.5869733930378|5.5869733930378|5.5238591698308|5.4492880798599|5.435875810652|-5.9672519289061|-5.9672519289061|-6.0691999783983|-6.0691999783983|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.1609769635437|-6.1609769635437|-6.1609769635437|-6.1609769635437|-6.1609769635437|-6.1609769635437|-6.1609769635437|-6.1609769635437|-6.1609769635437|-6.1609769635437|-6.2660854451124|-6.3962061529098|-6.4346733230946||-6.4646371888449|-6.56904096596|-6.616579097528|-6.616579097528|-6.616579097528|-6.616579097528|-6.616579097528|-6.616579097528|-6.616579097528|-6.616579097528|-6.616579097528|5.852816109227|5.852816109227|5.852816109227|5.852816109227|5.852816109227|5.852816109227|5.852816109227|5.852816109227|5.3829454722281|5.3829454722281|5.3829454722281|5.3829454722281|5.3829454722281|4.9888296133658|-5.6361784122761|-5.6561264629388||||-5.6561264629388|-5.6561264629388|-5.6561264629388|-5.6561264629388|-5.6561264629388|-5.7256958876743|-5.7857731619029|-5.7897481960885|-5.8111360470687|-5.8111360470687|-5.8111360470687|-5.8111360470687|-5.8111360470687|-5.8111360470687|-5.8111360470687|-5.8111360470687|5.3011987575949|5.3011987575949|5.3011987575949||5.3011987575949|5.3011987575949|5.3011987575949|5.3011987575949|5.3011987575949|5.3011987575949|5.3011987575949|5.3011987575949|5.3011987575949|5.2168874883056|5.1082080098656|5.0785647732976|5.0424874543853|5.0424874543853|4.9777639176788|4.8708487910631|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.6570395233413|-5.2786334922754||||||-5.2786334922754|-5.2786334922754|-5.2786334922754|-5.2786334922754|-5.2786334922754|-5.2786334922754|-5.2786334922754|-5.3423704759769|-5.4454117766676|-5.5549019698366|-5.5798909536185|-5.6898787144359|-5.8104211095898|-5.9771344930959|-6.0523716378027
07262|101127|/equities/founder-securi|SHANGHAICOMP|7.6864102316583|7.6716791436364|7.6716791436364|7.6357545372832||7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.5904233539794|7.5904233539794|-7.9972701679227|-7.9972701679227|-7.9972701679227|-7.9972701679227|-7.9972701679227|-7.9972701679227|-7.9972701679227|-7.9972701679227|-8.0919668818576|-8.1477409893785|-8.1680454208359|-8.1932018032103|-8.1932018032103|-8.1932018032103|-8.1932018032103|-8.2025258201848|-8.2025258201848|-8.2025258201848|-8.2025258201848|-8.2025258201848|-8.2025258201848|-8.2098464311507|-8.2098464311507|-8.2376072209573|-8.2512304033942|-8.351367019515|-8.5187409971608|-8.5630323440684|-8.5630323440684|-8.5630323440684|-8.5630323440684|-8.5630323440684|-8.5630323440684|-8.5630323440684|-8.5630323440684|-8.5644804140874|-8.5719620055551|-8.5719620055551|-8.5719620055551|-8.6144018511634|-8.6298913801888|-8.6426576867345|-8.6947071574812|-8.6947071574812||||||-8.6947071574812|-8.6947071574812|-8.8035634913582|-8.8395145644235|8.2222386638491|8.2222386638491|8.2222386638491|||8.2222386638491|8.2222386638491|8.2222386638491|8.2222386638491|8.2222386638491|8.2222386638491|8.1412818039602|8.1412818039602|-8.9658417880608|-8.9658417880608|-8.9658417880608|-8.9658417880608|-8.9658417880608|-8.9658417880608|-8.9658417880608|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.1166304381052|-9.1591062069254|-9.1591062069254|-9.1591062069254|-9.1591062069254|-9.2806742986393|-9.3668597363048|-9.4512467206031|-9.4512467206031|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5774900932503|-9.5774900932503|-9.5774900932503|-9.5774900932503|-9.5774900932503|-9.5774900932503|-9.5774900932503|-9.7205447112401|-10.071716829017|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526||8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892||||8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.4441879525105|8.3874308548945|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452||8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|-9.1110874467885|-9.1110874467885|-9.1110874467885|-9.1110874467885|-9.1110874467885|-9.1110874467885|-9.1945418046355|-9.3194906100564|-9.3249899927038|-9.3277664784213|-9.3364076750831|-9.4208944426746|-9.4208944426746|-9.4208944426746|-9.4607340272526|-9.4607340272526|-9.5358156557724|-9.72590646433|-9.7707534810223|-9.7707534810223|-9.7707534810223|-9.7707534810223|-9.7707534810223|-9.7707534810223||||||-9.7707534810223|-9.7707534810223|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8952847126082|-10.136427575014
07263|100741|/equities/founder-tech|SHANGHAICOMP|-2.5946829385636|-2.5997581009896|-2.5997581009896|-2.5997581009896||-2.5997581009896|-2.5997581009896|-2.5997581009896|-2.6013979519772|-2.6348865921153|-2.667096197037|-2.6973290966927|-2.7145421224095|-2.7145421224095|-2.7322690307275|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7769402413567|-2.8343781397299|-2.8476423075415|-2.8857137020669|-2.9135249644492|-2.9135249644492|-2.9135249644492|-2.9135249644492|-2.9250277446347|-2.9292318186443|-2.9292318186443|-2.9385909196713|-2.9706565668162|-2.9751739822026|-3.009637748996|-3.0772379086286|-3.0772379086286||||||-3.0772379086286|-3.0772379086286|-3.0885977000959|-3.0939975944898|-3.1333305667662|2.8417555715196|2.8417555715196|||2.8417555715196|2.8417555715196|2.8417555715196|2.8417555715196|2.8417555715196|2.7902839476922|2.7685604765332|2.7685604765332|2.7685604765332|2.7685604765332|2.7094488342614|2.7094488342614|2.7094488342614|2.7094488342614|2.7094488342614|2.6875675590132|2.6875675590132|2.6875675590132|2.6875675590132|2.6875675590132|2.6875675590132|2.6875675590132|2.6595193314656|-2.9112249950764|-2.9112249950764|-2.9112249950764|-2.9112249950764|-2.9112249950764|-2.9413610939845|-2.9759567583782|-3.0055075050705|-3.0192043005777|-3.0192043005777|-3.0192043005777|-3.0192043005777|-3.0192043005777|-3.0192043005777|-3.0192043005777|-3.0192043005777|-3.0192043005777|-3.0346714588616|-3.0668401263833|-3.0668401263833|-3.0668401263833|-3.1053780342341|-3.1520866050985|-3.181207261115|-3.2152302106549|-3.2913669039066|-3.3392965450613|-3.3528858455036|-3.3528858455036|-3.3528858455036|-3.3528858455036|-3.3528858455036|-3.3715398479406|2.9893996005466|2.9893996005466|2.9893996005466|2.9893996005466|2.9893996005466|2.9893996005466|2.9893996005466|2.9893996005466|2.9893996005466|2.9626662869377|2.8551847823376|2.8207607410478|2.7835381079075||2.7835381079075|2.7835381079075|2.7835381079075|2.7808480320477|2.7808480320477|2.7808480320477|2.7287201283269|2.6463556949621|-3.0567746525952|-3.0567746525952|-3.0567746525952|-3.0567746525952|-3.0567746525952|-3.0567746525952|-3.0567746525952|-3.0764163474185|-3.1404625817518|-3.1671806622855|-3.1919275926853|-3.1919275926853|-3.1919275926853|-3.1919275926853|-3.1919275926853|-3.1919275926853|-3.3388083430689|-3.5331204172153|-3.766198013567||||-3.766198013567||3.4538847970242|3.4538847970242|3.4538847970242|3.4538847970242|3.4515386342202|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237||3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4291324682196|3.4084805059388|3.4010894219031|3.3317849755222|-3.6474563718965|-3.6474563718965|-3.6474563718965|-3.6474563718965|-3.6474563718965|-3.6516180834428|-3.6840201308612|-3.7261334580717|-3.7551482830376|-3.7933927604815|-3.7933927604815|-3.7933927604815|-3.8193252957817|-3.8514725540475|-3.879413959538|-3.8860155445062|-3.9052638825417|-3.9052638825417|-3.9052638825417|-3.9052638825417|-3.9052638825417|-3.9052638825417||||||-3.9208486672508|-3.9570541377716|-4.0010768834218|-4.0010768834218|-4.0010768834218|-4.0010768834218|-4.0010768834218|-4.0010768834218|-4.0010768834218|-4.0010768834218|-4.0010768834218|-4.048974362067|-4.0910825498144|-4.1657395680358|-4.1657395680358
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|-18.892655225716|-18.962878666876|-18.962878666876|-18.962878666876||-18.962878666876|-19.161532678602|-19.282813061606|-19.473126187734|-19.496251175594|-20.214724723709|17.460666938456|17.460666938456|17.460666938456|17.460666938456|17.460666938456|17.460666938456|17.460666938456|17.460666938456|17.460666938456|17.208847688344|17.208847688344|16.109830616477|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.628670480869|-19.687386396397|-19.687386396397|-19.687386396397|-19.687386396397|-20.201341355863|-20.201341355863|-20.816610224357|-20.816610224357|-20.816610224357|-20.816610224357|-20.816610224357|-20.829766347221|-20.829766347221|-21.419184872631|-23.121315635049|21.256315270172|21.23146188602|19.040513969629|17.023903715576|15.159892466295|13.741474356643||||||||||||||||13.741474356643|13.741474356643|13.741474356643|||13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.478305567626|13.060894795396|12.819190933059|12.819190933059|12.610454192801|12.610454192801|12.610454192801|12.545923639329|12.545923639329|12.545923639329|12.545923639329|12.268804100919|11.951448842076|11.878457810318|11.878457810318|11.878457810318|11.878457810318|11.878457810318|11.787731146189|11.651923205425|11.598372450305|11.598372450305|11.598372450305|11.598372450305|11.598372450305|11.520514145424|11.520514145424|11.520514145424|11.520514145424|11.520514145424|11.520514145424|11.520514145424|11.520514145424|11.323904504301|11.256918918353|11.256918918353|11.242385913449|11.242385913449|11.242385913449|11.242385913449|11.242385913449|11.242385913449|11.242385913449|11.242385913449|11.19074209836|11.19074209836|11.19074209836|11.009713211622|10.995705203855|10.995705203855|10.995705203855|10.995705203855|10.995705203855||10.995705203855|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.772619478222||||-12.043750463491|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149||10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.542904360208|10.542904360208|10.542904360208|10.542904360208|10.542904360208|10.542904360208|10.542904360208|10.542904360208|10.542904360208|10.542904360208|10.422290280907|10.422290280907|10.19140710194|10.19140710194|10.113230327313|9.9700274443825|9.9700274443825|9.9700274443825|-11.068320430266|-11.068320430266|-11.068320430266|-11.068320430266||||||-11.068320430266|-11.068320430266|-11.068320430266|-11.327577340323|-11.505086461392|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-180.90564108931|-180.90564108931|-183.17015151009|-190.06239911169||-191.8793282095|-195.83480586645|173.48921203561|173.48921203561|173.48921203561|173.48921203561|173.48921203561|173.48921203561|173.48921203561|173.48921203561|173.48921203561|173.48921203561|173.48921203561|173.48921203561|172.57078552188|170.62587144575|168.13764294211|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|162.6516641608|162.6516641608|162.6516641608|162.06562474045|162.06562474045|162.06562474045|162.06562474045|162.06562474045|162.06562474045|162.06562474045|162.06562474045|162.06562474045|162.06562474045|162.06562474045|162.06562474045||||||162.06562474045|156.04262642547|156.04262642547|155.76681459926|148.95344490699|-182.7858261604|-182.7858261604|||-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-184.86425956299|-191.21584175483|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-196.84509441411|-196.84509441411|-201.09454612771|-205.75949562964|-212.07277265056|-219.72474464292|-223.22813556659|-223.22813556659|-229.05071161045|-234.10541320106|-234.10541320106|-234.10541320106|-234.10541320106|-234.10541320106|-234.10541320106|-240.96392192333|-240.96392192333|-240.96392192333|-257.5939807495|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272||220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|215.35448116271|215.35448116271|215.35448116271|215.35448116271|215.35448116271|215.35448116271|215.35448116271|215.35448116271|215.35448116271|215.35448116271||||215.35448116271|215.35448116271|211.43886188896|206.48030427856|206.48030427856|206.48030427856|202.46977778456|201.63837454116|201.63837454116|201.63837454116|201.63837454116|195.64319464669|190.52465234317|-226.09533663546|-226.09533663546|-226.09533663546|-226.09533663546|-226.09533663546|-226.09533663546||-226.09533663546|-226.09533663546|-226.09533663546|-226.09533663546|-226.09533663546|-226.09533663546|-226.09533663546|-229.18248733882|-229.18248733882|-229.18248733882|-229.18248733882|-229.18248733882|-229.18248733882|-229.18248733882|-232.11609378792|-233.38719675838|-233.38719675838|-233.38719675838|-233.38719675838|-243.9701793672|-243.9701793672|-252.97353320666|-257.10669915486|-264.43513367854|-264.43513367854|-267.65625628589|-281.23028415175|239.92730878356|239.92730878356|239.92730878356|239.92730878356|239.92730878356||||||239.92730878356|239.85090312431|236.16544574576|233.08715230975|232.81896603001|232.81896603001|227.8143990028|218.03767824041|217.62574990444|216.55083288807|213.99331456225|213.99331456225|188.2114565218|182.51718079652|177.084233877
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|12.969669149112|12.718521168708|12.618912488089|11.45601397738||10.891682372988|10.808638210243|10.808638210243|10.808638210243|10.660153780983|10.462393136605|10.317103381272|10.079559744857|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|9.9896242034472|9.9896242034472|9.8948116097644|9.8948116097644|9.8948116097644|9.8948116097644|9.8948116097644|9.8948116097644|9.8948116097644|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.1742804535531|8.9475337673451|8.6428152906922|8.6080434189937|8.6080434189937|8.4733812396947|8.0363685465327||||||8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|||8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|7.8231875473119|7.7885415348584|7.4367127720045|-8.8876490289198|-8.8876490289198|-8.8876490289198|-8.8876490289198|-8.8876490289198|-8.8876490289198|-8.8996102207487|-8.9834557764602|-9.3393956547393|-9.4059947735086|-9.4722163683855|-9.7252402842799|-9.7664073441695|-9.7664073441695|-9.836008280987|-10.331676291619|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.0975022638855|-10.338443253461|-10.338443253461|-10.338443253461|-10.338443253461|-10.338443253461|-10.338443253461|-10.378270173541|-10.518078248226|-10.672864349378||-10.955960441179|-11.206066900434|-11.216741303538|-11.229712093246|-11.353380943887|-11.353380943887|-11.353380943887|-11.353380943887|-11.353380943887|-11.353380943887|-11.483757153211|-11.508658445337|-11.508658445337|-11.508658445337|-11.72573125413|-11.937631071974|-11.937631071974|-12.307368160806|-12.441520242251|-12.622244919182|-12.638605476355|-12.641934447784|-12.641934447784|-12.641934447784|-12.826038048554|-13.098931495667|-13.434923375448||||-13.782692287586|-13.913151768694|-13.913151768694|-13.913151768694|-14.060655822666|-14.060655822666|-14.060655822666|-14.060655822666|-14.060655822666|-14.060655822666|-14.060655822666|-14.060655822666|-14.284617519281|-14.46457497268|-14.562861142215|-14.623734776242|-14.695260383535|-15.016400498205|-15.035786380706||-15.035786380706|-15.035786380706|-15.035786380706|-15.035786380706|-15.035786380706|-15.035786380706|-15.035786380706|-15.035786380706|-15.035786380706|-15.035786380706|-15.035786380706|-15.041998902329|-15.041998902329|-15.041998902329|-15.041998902329|-15.041998902329|-15.041998902329|-15.342777136706|-15.786418680507|14.019991131558|14.019991131558|14.019991131558|14.019991131558|14.019991131558|14.019991131558|14.019991131558|14.019991131558|14.019991131558|14.019991131558|14.019991131558|12.57276802144|12.340302975378||||||12.340302975378|12.340302975378|12.340302975378|12.340302975378|12.272658421502|-14.114873100191|-14.114873100191|-14.114873100191|-14.114873100191|-14.114873100191|-14.114873100191|-14.114873100191|-14.114873100191|-14.362636911504|-14.402656271451
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|34.482143689418|34.482143689418|34.482143689418|34.482143689418||34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.104604192601|33.329560858262|32.873401860674|32.781001228182|32.540001703731|31.970555439516|31.805949008998|31.805949008998|31.805949008998|31.805949008998|31.805949008998|31.805949008998|31.805949008998|31.337368562947|31.337368562947|31.337368562947|31.337368562947|31.337368562947|31.337368562947|30.567631380569|29.909729289434|29.909729289434|29.758033645839|29.701321995081|29.701321995081|29.701321995081|29.701321995081|29.663361410816|29.663361410816|28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.668579205945||||||28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.668579205945|||28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.394490301465|28.394490301465|28.394490301465|26.893237013922|26.893237013922|26.893237013922|26.893237013922|26.893237013922|26.893237013922|26.893237013922|26.447760788141|26.447760788141|25.636956338019|25.507729031345|25.464725525905|25.464725525905|25.356918793839|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-28.432005659693|-28.664631564611|-28.664631564611|-28.664631564611|-28.664631564611|-28.664631564611|-28.742368176242|-30.050409478898|-30.506010871194|-30.514455853857|-30.553839642646|-31.304267096124|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664||27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|26.812950063847|25.642721627711|25.397468008994|25.219965950646|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057||||24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.202351485609|24.202351485609|24.202351485609|24.144178710192|24.144178710192|24.144178710192|23.367377200522|23.367377200522|23.367377200522|23.367377200522|23.367377200522|23.367377200522||23.367377200522|23.367377200522|23.367377200522|23.367377200522|23.367377200522|23.367377200522|23.316519092845|-26.809112061042|-26.809112061042|-26.809112061042|-26.809112061042|-27.088457625198|-27.179612923452|-27.179612923452|-27.179612923452|-27.628781319632|-27.628781319632|-27.946979311853|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605||||||-28.177892354605|-28.177892354605|-28.177892354605|-28.348768608965|-28.556966032361|-29.177319886882|-29.177319886882|-29.177319886882|-29.987577838588|-30.900085787959|-31.027317211569|-31.270907902652|-31.591007894867|-31.978481016896|-31.978481016896
07268|100905|/equities/fujian-cement|SHANGHAICOMP|7.2150006450699|7.1566673293695|7.1106704817854|7.1106704817854||7.1106704817854|7.1106704817854|7.1106704817854|7.1106704817854|7.1106704817854|7.1106704817854|7.1106704817854|7.1106704817854|7.0518560527256|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4084475886281|-7.420497352487|-7.4861079129976|-7.5272322360137|-7.5272322360137|-7.5719248126457|-7.5844750137621|-7.5844750137621|-7.7188614442938|-7.8742904480953|-7.9645560033845|-7.9645560033845|-8.1397601949491|-8.1397601949491|-8.2336223508823|-8.3242867907757|-8.3242867907757|-8.4303186956241|-8.5231318543569|-8.5984795435949|-8.7417622343025|-8.7417622343025|-8.7417622343025||||||-8.7417622343025|-8.8397360394753|-8.9797065335685|-9.1596738848613|7.8383507922134|7.8383507922134|7.8383507922134|||7.8383507922134|7.8383507922134|7.8383507922134|7.8383507922134|7.8383507922134|7.8383507922134|7.3603895190515|7.2648772667026|7.2220855763858|7.1245397253506|7.0494883506025|7.0483206608257|6.9892449222628|6.8526545216396|6.8526545216396|6.8526545216396|6.8526545216396|6.8008081120418|6.8008081120418|6.7536757966066|6.6912046563214|6.6912046563214|6.6268100826264|6.6268100826264|6.6268100826264|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.1089357971106|-7.1371507775953|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.3054097890246|-7.3467623002718|-7.3467623002718|-7.3467623002718|-7.3675135249772|-7.3811844035811|-7.3811844035811|-7.3811844035811|-7.4879826091866|-7.5060919416326|-7.5262132102006||-7.6307925575037|-7.6697694585345|-7.6736328917103|-7.6767691542285|-7.6767691542285|-7.7475210482961|-7.7828014222655|-7.8325569991572|-7.8989522859237|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873||||-7.9557132389873|-7.9557132389873|-8.1585703058077|-8.21285575441|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4819190263319|7.4819190263319|7.4819190263319||7.4819190263319|7.4819190263319|7.4819190263319|7.4819190263319|7.4819190263319|7.4819190263319|7.4819190263319|7.4819190263319|7.4819190263319|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1534686420772|7.1534686420772|7.1534686420772|7.1534686420772|7.1534686420772|7.1534686420772|7.1534686420772|7.1534686420772|6.7427427343101|-7.2620226512331||||||-7.2620226512331|-7.2620226512331|-7.2620226512331|-7.2620226512331|-7.2620226512331|-7.4650250684308|-7.5583613990729|-7.5720679361495|-7.7200756954785|-7.8406393183201|-7.9707103452118|-8.0307895299497|-8.1447658137814|-8.344740081312|-8.4224888753911
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|3.8894903760287|3.8894903760287|3.8894903760287|3.8894903760287||3.8894903760287|3.8894903760287|3.8894903760287|3.8894903760287|3.8894903760287|3.8894903760287|3.8894903760287|3.8894903760287|3.8894903760287|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8671290213035|3.8319444724585|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9999925599716|-3.9999925599716|-3.9999925599716|-3.9999925599716|-3.9999925599716|-3.9999925599716|-3.9999925599716|-3.9999925599716|-3.9999925599716|-3.9999925599716|-4.0294360834384|-4.043650382507|-4.043650382507|-4.043650382507|-4.0529448652136|-4.0593831830409|-4.0643146494127|-4.0697940564924|-4.075882286581|-4.0881444412449|-4.0881444412449|-4.0881444412449|-4.0957018220162|-4.0957018220162|-4.0957018220162||||||-4.0957018220162|-4.1018909175898|-4.1126565756296|-4.1540628342601|3.9520186673757|3.9520186673757|3.9520186673757|||3.9520186673757|3.9520186673757|3.9520186673757|3.9520186673757|3.9520186673757|3.9520186673757|3.9520186673757|3.9366876561505|3.8857639585449|3.8725155762516|3.8535923493796|3.8535923493796|3.8535923493796|-4.025696277354|-4.025696277354|-4.025696277354|-4.025696277354|-4.025696277354|-4.025696277354|-4.025696277354|-4.025696277354|-4.0496915564092|-4.0496915564092|-4.0496915564092|-4.0496915564092|-4.0935461902124|-4.1167179769391|-4.1324644161721|-4.1327957240471|-4.1327957240471|-4.1419951615211|-4.1633277400198|-4.1764753906663|-4.1802163321217|-4.1802163321217|-4.1869070484064|-4.2082331727685|-4.2082331727685|-4.2082331727685|-4.2082331727685|-4.2247033197286|-4.2452259150481|-4.2597850418061|-4.2597850418061|-4.2825390603774|-4.2928211453483|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.3346349331706|-4.3957053128182||-4.4213393201761|-4.425932406312|-4.4277563494|-4.4277563494|-4.4425071523756|-4.4788969143861|-4.5221078776246|-4.5590087465584|-4.5695787011032|-4.5695787011032|4.2881089910552|4.2881089910552|4.2881089910552|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025||||4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1781051638388|-4.3444193026231|-4.3444193026231|-4.3444193026231|-4.3444193026231|-4.3444193026231|-4.3444193026231||-4.3444193026231|-4.3444193026231|-4.3444193026231|-4.345465781601|-4.370517494846|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3767613025188|-4.3825126590198|-4.3855591113928|-4.3855591113928|-4.3855591113928|-4.3928434910116|-4.4009372461435|-4.4049304313789|-4.4085602465382|-4.4085602465382|-4.4085602465382|-4.4085602465382|-4.4085602465382|-4.4085602465382|-4.4085602465382|-4.4085602465382||||||-4.4085602465382|-4.4085602465382|-4.4085602465382|-4.4087164479409|-4.4087164479409|-4.4331067380976|-4.4331067380976|-4.4440073765728|-4.4444258300579|-4.4444258300579|-4.4444258300579|-4.4444258300579|4.1615705304686|4.1615705304686|4.1615705304686
07270|100301|/equities/fujian-express|SHANGHAICOMP|2.7567785582816|2.7385956299071|2.7385956299071|2.7385956299071||2.7385956299071|2.7385956299071|2.7385956299071|2.7385956299071|2.7385956299071|2.7385956299071|2.7385956299071|2.7385956299071|2.7228841132327|2.6893156575278|2.6653507470109|2.6578957614018|2.6578957614018|2.6578957614018|2.6578957614018|2.6578957614018|2.6393286317271|2.6242540379014|2.6086155992577|2.602350656835|2.590389614467|2.588772387032|2.588772387032|2.588772387032|2.588772387032|2.5774860812207|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7390616576606|-2.7650685090416|-2.7689650344179|-2.7905168320653|-2.8163329594416|-2.8163329594416|-2.8163329594416|-2.860369972949|-2.9015221646149|-2.9094690802715|-2.9432989627146|2.7220511187492|2.7220511187492|2.7220511187492|2.7220511187492|2.7220511187492|2.7220511187492|2.7220511187492|2.7220511187492|2.7220511187492|2.7220511187492||||||2.7220511187492|2.7220511187492|2.7220511187492|2.7220511187492|2.7220511187492|2.7220511187492|2.7117129217716|||2.7117129217716|2.7117129217716|2.7117129217716|2.7117129217716|2.7117129217716|2.7117129217716|2.7063477581444|2.6681641545232|2.6246268712079|2.5968076479209|2.5764529453132|2.56328104452|2.5319788292129|2.5145660766841|2.5145660766841|2.5145660766841|2.5145660766841|-2.5956079097731|-2.5956079097731|-2.5956079097731|-2.5956079097731|-2.6051199008075|-2.6067998993229|-2.6186665548032|-2.6207406270443|-2.6216120501422|-2.6216120501422|-2.6216120501422|-2.6216120501422|-2.6252714953442|-2.6252714953442|-2.6252714953442|-2.6252714953442|-2.6252714953442|-2.6252714953442|-2.6252714953442|-2.6252714953442|-2.64863498582|-2.6543889337138|-2.6543889337138|-2.6543889337138|-2.6543889337138|-2.6543889337138|-2.6543889337138|-2.6637654893217|-2.6764061045445|-2.6893401225184|-2.7000176442858|-2.7000176442858|-2.7000176442858|-2.7000176442858|-2.7000176442858|-2.7000176442858|-2.7000176442858|-2.7000176442858|-2.7033529561091|-2.7120478467916|-2.7120478467916|-2.7120478467916|-2.7217199622233|-2.7472373528642|-2.7472373528642|-2.7472373528642|-2.7472373528642|-2.7472373528642|-2.760263712689|-2.7686263405446|-2.7706959339385|-2.7802176974884||-2.786908549586|-2.8071205952863|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6891608788917|2.6818454215206|2.6789923263235|2.6789923263235|2.6789923263235|2.6511026038774|2.6234473535361||||2.6181350437489|2.6181350437489|2.6181350437489|2.6181350437489|2.6181350437489|2.6181350437489|2.6181350437489|2.6181350437489|2.6181350437489|2.6181350437489|2.6129170386041|2.6129170386041|2.6129170386041|2.6129170386041|2.6129170386041|2.6129170386041|2.6129170386041|2.6099078090152|2.6037212306036||2.6037212306036|2.6037212306036|2.5974680244673|2.5915654338128|2.5915654338128|2.5839615835885|2.5790104026448|2.5790104026448|2.5790104026448|2.5790104026448|2.5790104026448|2.5790104026448|2.5790104026448|2.5790104026448|2.5733448791119|2.561802973801|2.561802973801|2.561802973801|2.561802973801|2.561802973801|2.5503365093405|2.5459295305869|2.5352835313357|2.5352835313357|2.530315109522|2.526685470454|2.526685470454|2.5222044345677|2.5222044345677|2.5180049998826|2.4900055310534|-2.5748081023403||||||-2.5748081023403|-2.5748081023403|-2.5748081023403|-2.5748081023403|-2.58200900366|-2.5922322252292|-2.5947024798944|-2.5974472073001|-2.6154968901125|-2.6288854329285|-2.6432060365872|-2.6557844882758|-2.6736494308877|-2.7034994767958|-2.7133326714628
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|26.765110227753|26.765110227753|26.765110227753|26.765110227753||26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.754567805583|26.445867193155|26.445867193155|26.445867193155|26.445867193155|26.445867193155|26.445867193155|25.705408984215|25.281565275227|25.108405632481|25.074340337631|24.859267334273|24.73529657184|24.632342491278|24.632342491278|24.632342491278|-26.728903670967|-26.728903670967|-26.728903670967|-27.151005104582|-27.477783445297|-27.483092683089|-27.661714428034|-27.661714428034|-27.661714428034|-27.661714428034|-27.661714428034|-27.661714428034|-27.661714428034|-27.661714428034|-27.661714428034|-27.661714428034|-27.661714428034||||||-27.661714428034|-28.030794109864|-28.513104613139|-28.913449587109|-29.313278001417|-29.50312077983|-29.50312077983|||-29.841800345136|-30.348666973858|-30.722963355149|-31.04718168374|-31.288535628011|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.473880610481|27.571534299867|27.480480822857|27.480480822857|27.480480822857|-30.590060051758|-30.590060051758|-30.590060051758|-30.590060051758|-30.590060051758|-30.590060051758|-30.590060051758|-30.590060051758|-30.590060051758|-31.274843203748|-31.274843203748|-31.274843203748|-31.274843203748|-31.274843203748|-31.274843203748|-31.274843203748|-31.274843203748|-31.274843203748|-31.274843203748|-31.29204939441|28.088041535435|28.088041535435|28.088041535435|28.088041535435|28.088041535435|28.088041535435|28.088041535435|28.088041535435|28.088041535435|27.541712486543|27.419861766757|27.419861766757|27.419861766757||27.419861766757|27.279442741954|27.279442741954|27.279442741954|27.279442741954|27.279442741954|27.279442741954|27.279442741954|26.641603737499|-29.072644145147|-29.072644145147|-29.072644145147|-29.072644145147|-29.072644145147|-29.072644145147|-29.480715865179|-29.562352973483|-29.562352973483|-29.562352973483|-29.562352973483|-29.562352973483|-29.73758309175|-29.73758309175|-29.73758309175|-29.875020485632|-29.875020485632|-29.875020485632||||-29.875020485632|-30.856133334628|-31.316259455672|-31.46584476364|-31.927892150517|-31.927892150517|-31.927892150517|-31.927892150517|-31.927892150517|-31.927892150517|-31.927892150517|-31.927892150517|-31.927892150517|-31.927892150517|-32.755990812111|-33.477211763382|-33.64926933759|-33.64926933759|-33.64926933759||-33.64926933759|-33.71990031364|-33.71990031364|-34.473778397533|-35.96475321131|-37.196392550259|-38.360435713429|31.006499115456|31.006499115456|30.240553979331|28.773392284638|28.269038920222|28.269038920222|28.269038920222|26.536709419685|25.630788502646|24.829764880022|24.656405807955|24.493785091488|24.128650237287|23.676062945264|23.676062945264|23.676062945264|23.18951329008|-26.644310490197|-26.644310490197|-26.644310490197|-26.644310490197|-26.644310490197|-26.644310490197|-26.644310490197|-26.644310490197||||||-26.644310490197|-26.644310490197|-27.266456515597|-27.530379197979|-27.530379197979|-28.133753668361|-28.17833824694|-28.17833824694|-28.68204223381|-28.788436524824|-28.788436524824|-28.788436524824|-28.788436524824|-28.788436524824|-28.788436524824
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|-17.726187402707|14.638688361406|14.638688361406|14.638688361406||14.638688361406|14.638688361406|14.638688361406|14.638688361406|14.638688361406|14.638688361406|14.638688361406|14.638688361406|14.638688361406|14.638688361406|14.638688361406|14.049098213249|13.980746825605|13.980746825605|13.980746825605|13.980746825605|13.980746825605|13.854163999988|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|-18.105742940364|-18.105742940364|-18.105742940364|-18.105742940364|-18.105742940364|-18.105742940364|-18.105742940364|-18.105742940364|-18.105742940364|-18.105742940364|-18.105742940364|-18.80971406241|-20.033015656689|-21.348100905602||||||16.580986793903|16.580986793903|16.580986793903|16.580986793903|16.580986793903|16.580986793903|14.998318787049|||13.099029266616|13.099029266616|13.099029266616|13.099029266616|13.099029266616|13.099029266616|12.936517824091|12.936517824091|12.812430221551|12.812430221551|12.356033253133|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.364550808506|11.22783436095|10.940926491279|10.587696643955|9.830774038243|-12.45182190068|-12.45182190068|-12.587024425218|10.681503042621|10.681503042621|10.681503042621|10.681503042621|10.526424095271|10.526424095271|10.42158288121|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.9155160112327|9.9155160112327|9.9155160112327|9.9155160112327|9.9155160112327|9.9155160112327||9.7705731571985|9.4817477002489|9.2697979400333|9.2697979400333|9.2697979400333|9.2420959764273|9.2420959764273|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532||||8.8749524921356|8.8749524921356|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272||8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.3278209480182|8.0942232030576|8.0942232030576|8.0851521778923|8.0851521778923|8.0218356239378|-9.987344845553|-9.987344845553|-9.987344845553|8.7518580474729|8.7518580474729|8.6359535365496|7.9943927293789|7.7559921482946|7.6988797430358|7.5498636657026|7.5498636657026|7.5498636657026|7.5498636657026|7.5498636657026|7.5104046324919|7.3964581565824|-8.03971796144||||||-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144
07273|942796|/equities/furi-elec|SHANGHAICOMP|-10.799961733512|-10.799961733512|-10.799961733512|-10.799961733512||-10.799961733512|-10.799961733512|-10.825513177108|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5716476907716|9.5716476907716|9.5716476907716|9.5716476907716|9.5716476907716|9.5716476907716|9.5716476907716|9.38071934276|9.2881471944659|9.2881471944659|9.2881471944659|9.1377331626226|9.1377331626226|9.1377331626226|8.646369975122|8.4970778815306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.0073695230626|-8.9131409567761|-8.9131409567761|-8.9131409567761|-8.9131409567761|-8.9131409567761|-8.9131409567761|-8.9131409567761|-8.9131409567761||||||-8.9131409567761|-8.9146013968705|-8.9773342602252|-9.1975943769348|-9.3251042062853|-9.3806841146325|-9.3806841146325|||-9.4279823580688|-9.5285563058086|-9.5285563058086|-9.5285563058086|-9.7545072840792|-9.8872300570918|-10.024700423712|-10.074383501941|-10.074383501941|-10.100080386021|-10.100080386021|-10.100080386021|-10.145394227382|-10.145394227382|-10.145394227382|-10.145394227382|-10.145394227382|-10.145394227382|-10.337105112469|-10.404561392903|-10.481179096566|-10.796865147867|9.0319047260137|9.0319047260137|9.0319047260137|9.0319047260137|9.0319047260137|8.5460054927238|-10.060610694016|-10.060610694016|-10.132900947029|-10.249334487313|-10.356482833617|-10.370556537069|-10.370556537069|-10.370556537069|-10.370556537069|-10.370556537069|-10.664717746842|-10.664717746842|-10.664717746842|-10.664717746842|-10.664717746842|-10.696353463186|-10.817059017831|-11.023398957445|-11.051920548573|-11.051920548573|-11.051920548573|-11.051920548573|-11.051920548573|-11.200158170545|-11.200158170545|-11.200158170545|-11.200158170545|-11.200158170545|-11.218509254283|-11.523095103899|-11.523095103899|-11.523095103899|-11.523095103899|-11.523095103899|10.358783116165|9.2642032462395|8.1052258100815|7.6033177285315|7.6033177285315|7.6033177285315|7.6033177285315||7.6033177285315|7.6033177285315|7.6033177285315|7.6033177285315|7.6033177285315|7.6033177285315|7.5181306102675|-8.0907693270028|-8.0907693270028|-8.0907693270028|-8.0907693270028|-8.0907693270028|-8.0907693270028|-8.0907693270028|-8.0907693270028|-8.0907693270028|-8.1530772980915|-8.2895303894929|-8.3850337851767|-8.5305931423245|7.7723731753628|7.7723731753628|7.7723731753628|7.7723731753628|7.7723731753628|7.7723731753628|7.7723731753628||||7.7723731753628|7.7723731753628|7.7723731753628|7.7723731753628|7.7723731753628|7.7723731753628|7.7723731753628|7.7338553708031|7.7338553708031|7.6409508697672|-8.5516440842694|-8.5516440842694|-8.5516440842694|-8.5516440842694|-8.5516440842694|-8.5516440842694|-8.5676369439649|-8.5676369439649|-8.5676369439649||-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.701964333754|-8.701964333754|-8.701964333754|-8.7532935441658|-8.7931039665722|-8.9019897263222|-8.9019897263222|-8.9019897263222|-8.9019897263222|-8.9019897263222|-8.9019897263222|-8.9019897263222|-9.0366550861656|-9.1923946472074|-9.3243273200884|-9.4209904089606|-9.4209904089606|-9.4209904089606||||||-9.4209904089606|-9.4209904089606|-9.4209904089606|-9.7433226257602|-9.9220250613204|-10.222192223512|-10.222192223512|-10.360213420616|-10.447458847613|-10.453112235409|-10.453112235409|-10.453112235409|-10.476790921271|9.2819128602027|9.2819128602027
07274|100650|/equities/fynex-textile|SHANGHAICOMP|6.0268794642259|5.9204213736642|5.8482463225378|5.5730514376973||5.5464293640123|5.5464293640123|5.5464293640123|5.5464293640123|5.5464293640123|5.5464293640123|5.5464293640123|5.5464293640123|5.4426992647368|5.382998916012|5.3222210103737|5.2795906531142|5.2795906531142|5.2795906531142|5.2795906531142|5.2795906531142|5.2795906531142|5.2795906531142|5.2795906531142|5.2795906531142|5.2795906531142|5.2795906531142|5.1479786440656|5.1479786440656|5.1479786440656|5.1479786440656|5.1479786440656|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|4.8176174876666|4.7755610195965|4.7755610195965|4.7755610195965|4.7755610195965|4.7755610195965|4.7755610195965|4.7755610195965|4.7755610195965|4.7755610195965|-5.3814266731657|-5.3814266731657|-5.3814266731657|-5.3814266731657|-5.3814266731657|-5.3814266731657|-5.3814266731657||||||-5.3814266731657|-5.4643630242256|4.9618310531136|4.9618310531136|4.9618310531136|4.9618310531136|4.9618310531136|||4.9618310531136|4.9618310531136|4.9438242526733|4.9438242526733|4.9438242526733|4.9438242526733|4.913138055347|4.8190423377605|4.7656027617555|4.7575340141609|4.7575340141609|4.6739267364426|4.6382520480601|4.5902799283628|4.5819777024194|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8573234798424|-4.8709148832949|-5.008238839749|-5.02745529708|-5.02745529708|4.7096727818547|4.7096727818547|4.7096727818547|4.7096727818547|4.7096727818547|4.7096727818547|4.7096727818547|4.7096727818547|4.7042339050972|4.7042339050972|4.7042339050972|4.7042339050972|4.6619266099625|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058||4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|-5.0382979779975|-5.0382979779975|-5.0382979779975|-5.0382979779975|-5.0382979779975|-5.0382979779975|-5.0842202934442|-5.1519113153019|-5.1876791152466|-5.2275866666588|-5.2275866666588|-5.2275866666588|-5.2275866666588|-5.2275866666588|-5.2275866666588|-5.228886959861|-5.228886959861||||-5.228886959861|4.7886083764044|4.7886083764044|4.7886083764044|4.7886083764044|4.7886083764044|4.7886083764044|4.7886083764044|4.7886083764044|4.7886083764044|4.707898104876|4.6715535197983|4.5984609934442|4.5984609934442|4.587734285632|4.5613715026547|4.5581905680419|4.5496561877729|4.5457289873231||4.4602545564559|4.446189685872|4.446189685872|4.446189685872|4.446189685872|4.4397403028899|4.4397403028899|4.4305836710819|4.4305836710819|4.4305836710819|4.4273151063796|4.4114612102372|4.4032900863072|4.3918296952021|4.3918296952021|4.3918296952021|4.3918296952021|4.3918296952021|4.3918296952021|4.3918296952021|4.3053661340886|4.2559623977005|4.2419190899236|4.2419190899236|4.2419190899236|4.2419190899236|4.2419190899236|4.2419190899236|4.2419190899236|4.2265767803571|4.1000850190477|-4.5336456187879||||||-4.5336456187879|-4.5336456187879|-4.5336456187879|-4.6434949380728|-4.6955498570173|-4.7472779081893|-4.805864153817|-4.8281825499564|-4.8474251646499|-4.8565160812146|-4.8565160812146|-4.8565160812146|-4.9130205578248|-4.9130205578248|-4.9130205578248
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|5.8955928582235|5.8906584865831|5.8703809852686|5.8703809852686||5.8228568250071|5.8228568250071|5.8228568250071|5.8228568250071|5.8228568250071|5.8228568250071|5.8228568250071|5.8228568250071|5.7865075727448|5.7555639898496|5.6856267624119|5.6623628860291|5.6441471379726|5.6441471379726|5.6441471379726|5.6441471379726|5.6441471379726|5.6441471379726|5.6441471379726|5.6441471379726|5.6441471379726|5.6223856919042|5.5587621787115|5.5502840305776|5.5502840305776|5.5502840305776|5.5219823282527|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.9317532405691|-6.0166705667037|-6.0166705667037|-6.0435225498961|-6.1672475086634|5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263||||||5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263|||5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263|5.6572036726857|5.6018928668659|5.5987700247942|5.5514110221|5.5427912328385|5.5427912328385|5.4736570355785|5.4514284984433|5.4514284984433|5.4488096917297|5.4103441729177|5.3719415755228|5.3719415755228|5.3719415755228|5.3719415755228|5.3719415755228|5.3719415755228|5.3719415755228|5.3338240618127|-5.5766326222616|-5.5766326222616|-5.5766326222616|-5.5766326222616|-5.5766326222616|-5.5766326222616|-5.5766326222616|-5.5766326222616|-5.5766326222616|-5.5766326222616|-5.5923695071757|-5.6476328355537|-5.7362586902762|-5.7547318855022|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.8416534816146|-5.8646149011585|-5.8751331745167|-5.8751331745167|-5.8751331745167|-5.8751331745167|-5.8751331745167|-5.8751331745167|-5.8751331745167|-5.8751331745167|-5.9223699766817|-5.9692999740907|-6.0981112476266||-6.1314335482695|-6.1314335482695|-6.151037363805|-6.1878192475522|-6.1986883272821|-6.2368757846282|-6.3343062535841|-6.350015836695|-6.350015836695|-6.350015836695|-6.3924713182769|-6.3924713182769|-6.3924713182769|-6.3924713182769|-6.3924713182769|-6.3924713182769|-6.4047899198173|-6.4047899198173|-6.4047899198173|-6.4047899198173|-6.4047899198173|-6.4047899198173|-6.4047899198173|-6.4047899198173|-6.4508775551715|-6.5665304218838|-6.6389228276753||||-6.7821364593002|-6.8296129143646|-6.8296129143646|-6.9362363458133|-7.0247069067929|-7.1341190279826|-7.2906877135021|-7.4318750009253|-7.6276390668766|-7.9668213390659|6.7127513444778|6.7127513444778|6.3041683343116|-6.8271996735713|-6.8271996735713|-6.8518887095077|5.9525872967726|5.9525872967726|5.9525872967726||5.9525872967726|5.9525872967726|5.9525872967726|5.9525872967726|5.9525872967726|5.9525872967726|5.9525872967726|5.9525872967726|5.9525872967726|5.4573193150633|5.3891274136671|5.3891274136671|5.3891274136671|5.3891274136671|5.3212527083433|5.2997726691817|5.2997726691817|5.2997726691817|5.2997726691817|5.2997726691817|5.2591919913397|5.2363244973405|5.2198050510865|5.2097833169811|5.1975369997944|5.141790719666|-5.4634470982968|-5.4634470982968|-5.4634470982968|-5.4634470982968|-5.4634470982968|-5.4634470982968||||||-5.4634470982968|-5.4634470982968|-5.4634470982968|-5.4754967207841|-5.5444409312068|-5.6460452014934|-5.7483834618475|-5.8248705195217|-5.8549361505888|-5.8549361505888|-5.8549361505888|-5.8549361505888|-5.8877065754358|-5.9493776303409|-5.9493776303409
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|36.589684500196|36.589684500196|36.589684500196|36.589684500196||36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|36.589684500196|-40.223434214384|-40.223434214384|-40.223434214384|-40.223434214384|-40.223434214384|-40.223434214384|-40.223434214384|-40.223434214384|-40.502882303758|-40.502882303758|-40.815425994179|-41.048806219389|-41.277007029112|-41.803341465588|-42.684822273912|-42.783669672706|-42.783669672706|-43.236853928807|-43.293173202147|-43.703299915189|38.216555525103|38.216555525103|38.216555525103|38.216555525103|38.216555525103|38.216555525103|38.216555525103|38.216555525103|38.216555525103|37.063866615381|37.063866615381|37.063866615381|37.063866615381|37.063866615381|37.063866615381||||||36.131519529649|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|||35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|34.941450350337|34.941450350337|34.941450350337|33.026113395402|33.026113395402|32.863103939782|-36.037760652498|-36.320289944494|-36.6203220673|-36.91813684256|-37.775707941928|-38.085995274903|-38.085995274903|-38.484576377144|-38.484576377144|-38.484576377144|-38.484576377144|-38.79158928679|-38.79158928679|-38.79158928679|-38.79158928679|-38.79158928679|-38.872765209039|-38.872765209039|-39.428659476566|-39.428659476566|-39.531548073008|-39.531548073008|-39.531548073008|-39.531548073008|-39.918942294865|-40.164804237707|-40.164804237707|-40.164804237707|-40.164804237707|-40.164804237707|-40.164804237707|-40.164804237707|-40.164804237707|-40.164804237707|-40.164804237707|-40.697559747016|-41.416734493348|-41.5469264858|-42.317696451371|-42.430339645222|-42.430339645222|-42.430339645222|-42.430339645222|-42.430339645222|-42.430339645222|-43.027044745369|-43.362584915774|-43.362584915774|-43.458006423953||-43.458006423953|39.147326458443|39.147326458443|39.147326458443|39.147326458443|39.147326458443|39.147326458443|39.147326458443|39.147326458443|38.602687233452|38.602687233452|37.849097324482|-42.219486912534|-42.219486912534|-42.219486912534|-42.219486912534|-42.219486912534|-42.219486912534|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318||||38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318||38.321693768318|38.321693768318|37.921883863669|37.825980816132|36.451090346714|36.349105417496|36.349105417496|36.349105417496|36.349105417496|35.797058793914|35.797058793914|35.797058793914|35.195065733472|34.955808862689|34.955808862689|34.955808862689|34.955808862689|34.955808862689|34.955808862689|34.955808862689|34.955808862689|34.955808862689|32.022564818067|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206||||||-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.635988846011|-36.635988846011|-37.612763129547|-38.690293324076|-39.084015492106|-39.084015492106
07277|100583|/equities/fj-longking|SHANGHAICOMP|8.2287013132823|8.2280017092772|8.1969159801001|8.1969159801001||8.1082391428941|8.073814436574|8.073814436574|8.073814436574|8.073814436574|8.073814436574|8.073814436574|8.073814436574|8.0214607944966|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4338086135838|-8.573120859779|-8.6645784681782|-8.7134206897401|-8.8049124751249|-8.8949021800535|-8.9375341242941|-8.9375341242941|-8.9694824556942|-8.9805355977609|-9.0817063596066|-9.1141182345611|-9.1406875100911|-9.1946523948047|-9.2636452951959|-9.2636452951959|-9.4007166534586|-9.6791298290009|-9.8234775220812||||||-9.8471970729762|8.7288141757465|8.7288141757465|8.7288141757465|8.7288141757465|8.7288141757465|8.7288141757465|||8.7288141757465|8.7288141757465|8.7288141757465|8.7288141757465|8.7288141757465|8.7288141757465|8.6942383481636|8.6591534298409|8.6362394115391|8.6362394115391|8.6362394115391|8.6362394115391|8.6362394115391|8.6362394115391|8.482406731586|8.482406731586|8.482406731586|8.4515627977366|8.4222922454404|8.3796491420377|8.3796491420377|8.3796491420377|8.3796491420377|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.9734774621763|8.3293872959311|8.3293872959311|8.3293872959311|8.3293872959311|8.3293872959311|8.3293872959311|8.3293872959311|8.3293872959311|8.3293872959311|8.3293872959311|8.2974934813682|8.2974934813682|8.2974934813682|8.2974934813682|-8.6253584432417|-8.6253584432417|-8.6253584432417|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.8026056354403|-8.8540063506099|-8.9270802179935||-8.9270802179935|-8.9270802179935|-8.9523114804827|-8.9936795901814|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0739820118562|-9.0739820118562|-9.0739820118562||||-9.0739820118562|-9.1127574306744|-9.1763972024142|-9.199330672072|-9.3353670531364|-9.4281854026683|-9.5146505427767|-9.5479449775935|-9.5778821553242|-9.5778821553242|-9.5778821553242|-9.5778821553242|-9.6754246912016|-9.7771390501673|-9.8623764850492|-9.8854186113007|-9.9699092502204|8.8980254884474|8.8980254884474||8.8980254884474|8.8980254884474|8.8980254884474|8.8980254884474|8.8980254884474|8.8980254884474|8.8980254884474|8.8980254884474|8.7578065390844|8.754907296483|8.754907296483|8.754907296483|8.754907296483|8.754907296483|8.5808622304508|8.5808622304508|8.5808622304508|8.5808622304508|8.5808622304508|8.5808622304508|8.5808622304508|8.5808622304508|8.5192915006819|8.4886577443219|8.2990638233927|8.2898829229044|8.2898829229044|8.2898829229044|8.2898829229044|8.2898829229044|-8.7769846083062|-8.7769846083062||||||-8.7769846083062|-8.7769846083062|-8.8099828959988|-8.8233146404211|-8.88034944788|-9.0203884470836|-9.1515162967043|-9.1515162967043|-9.1515162967043|-9.1515162967043|-9.1515162967043|-9.2055734023339|-9.2889706144604|-9.2918498540598|-9.2918498540598
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|13.060890113102|13.060890113102|13.060890113102|13.060890113102||13.060890113102|12.994714965939|12.994714965939|12.994714965939|12.994714965939|12.994714965939|12.74261529812|12.74261529812|12.74261529812|12.74261529812|12.74261529812|12.731239720282|12.646377214786|12.602085467838|12.531395361529|12.531395361529|12.531395361529|12.531395361529|12.531395361529|12.531395361529|12.531395361529|12.531395361529|12.427031761465|-13.230158614393|-13.230158614393|-13.230158614393|-13.230158614393|-13.230158614393|-13.230158614393|-13.230158614393|-13.230158614393|-13.274604527297|-13.274604527297|-13.274604527297|-13.274604527297|-13.274604527297|-13.274604527297|-13.274604527297|-13.274604527297|-13.274604527297|-13.274604527297|-13.332893866237|-13.353215502298|-13.411016639581|-13.411016639581|-13.411016639581|-13.76501823411|-14.217797660669|13.380736031851|13.380736031851|13.380736031851|13.380736031851|13.380736031851|13.380736031851|13.380736031851|13.380736031851|13.380736031851|13.380736031851|13.380736031851|13.380736031851|13.380736031851||||||13.380736031851|13.380736031851|13.380736031851|13.380736031851|13.380736031851|13.130262709018|-14.24603410371|||-14.24603410371|-14.381708293881|-14.381708293881|-14.681174175972|-14.681174175972|-14.681174175972|-14.681174175972|-14.681174175972|-14.681174175972|-14.681174175972|-14.681174175972|-14.681174175972|-14.681174175972|-14.697930739537|-14.697930739537|-14.736589933121|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-15.015541757747|-15.43115718012|-15.772952155327|14.99359086862|14.99359086862|14.99359086862|14.99359086862|14.99359086862|14.99359086862|14.99359086862|14.99359086862|14.886164933216|14.886164933216|14.886164933216|-15.753266245406|-15.753266245406|-15.753266245406|-15.753266245406|-15.819740673216|-15.98637871865|-16.02343059032|-16.02343059032|-16.040478075531|-16.104975582259|-16.108306276684|-16.244796763512|-16.244796763512|-16.244796763512|-16.244796763512|-16.258663030303|-16.279069895917|-16.641188934306||-16.832578945135|-16.832578945135|-16.837319833231|-16.837319833231|-16.929798901293|-17.011443734404|-17.128270493875|-17.160792667942|-17.160792667942|-17.160792667942|-17.160792667942|-17.160792667942|-17.160792667942|-17.160792667942|-17.248079601724|-17.248079601724|-17.248079601724|-17.248079601724|-17.248079601724|-17.248079601724|-17.248079601724|-17.248079601724|-17.248079601724|-17.321755214752|-17.440695369983|-17.440695369983|-17.440695369983||||-17.440695369983|-17.440695369983|-17.440695369983|-17.452440302399|-17.772210312512|-17.772210312512|-17.868010521626|-18.032234616518|-18.392989760727|-18.392989760727|-18.392989760727|-18.632210870684|-18.808566883869|-18.866186384434|-19.143539380227|-19.401710032527|-19.776344510255|17.133219363212|17.133219363212||17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|16.41413204087|16.218164810117|16.218164810117|16.218164810117|16.060388687433|16.060388687433|15.230988002685|-17.19969994917||||||-17.19969994917|-17.19969994917|-17.19969994917|-17.19969994917|-17.19969994917|-17.19969994917|-17.19969994917|-17.19969994917|-17.19969994917|-17.365222320452|-17.403762083762|-17.403762083762|-17.403762083762|-17.403762083762|-17.403762083762
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187||9.3694245862004|9.2765825111598|9.2720775701051|9.2720775701051|8.9857837717418|8.9857837717418|8.9857837717418|8.9857837717418|8.9311846676029|8.9311846676029|8.9311846676029|8.8408033751849|8.8408033751849|8.8408033751849|8.8408033751849|8.8408033751849|8.8408033751849|8.8408033751849|8.8408033751849|8.8408033751849|8.8408033751849|8.7958925458462|8.7298878271507|8.7298878271507|8.7298878271507|8.7298878271507|8.7298878271507|8.7298878271507|8.5709869684033|8.4833183621093|8.4286871855705|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.3421704791687|-9.585189080095|-9.6362827558279|-9.6362827558279|-9.6469808970292|-9.7288674154105|-9.7787418672577|-9.87471345499|-9.9163481243765|-9.9398312048024|-9.9512727942371|-9.9512727942371|-10.144747968769|-10.223659876573|-10.223659876573||||||-10.223659876573|-10.324621813814|-10.461246218196|-11.011384661453|9.8581960011164|9.8581960011164|9.8581960011164|||9.8581960011164|9.8581960011164|9.8581960011164|9.8581960011164|9.8581960011164|9.8581960011164|9.8391064856493|9.8134517376118|9.7427244390043|9.5352493088546|9.5146834851267|9.5146834851267|9.5146834851267|9.5146834851267|9.5146834851267|9.5146834851267|9.4344828283839|9.4344828283839|9.4344828283839|9.3880246505578|9.3880246505578|9.3880246505578|9.3880246505578|9.3880246505578|9.3880246505578|9.3880246505578|9.3144717067965|9.2144122488508|9.1365697524293|8.9324880268611|-9.645312911817|-9.645312911817|-9.645312911817|-9.645312911817|-9.645312911817|-9.645312911817|-9.7106948921079|-9.7106948921079|-9.818790956011|-9.818790956011|-9.818790956011|-9.818790956011|-9.818790956011|-9.818790956011|-9.818790956011|-9.818790956011|-9.8692113510664|-9.9682538309226|-9.9682538309226|-9.9682538309226|-9.9682538309226|-10.003615092186|-10.025683613781|-10.094794563016|-10.094794563016|-10.136438691573|-10.160788115106|-10.160788115106|-10.436986826352|9.858872963874|9.858872963874|9.858872963874|9.858872963874|9.858872963874|9.858872963874|9.858872963874|9.858872963874|9.858872963874|9.858872963874||9.858872963874|9.858872963874|9.858872963874|9.858872963874|9.858872963874|9.7920749164146|9.7920749164146|9.7920749164146|9.7639721208724|9.7599690019988|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598||||9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789||9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.4807478735981|9.3097200736003|9.1745741504594|9.1745741504594|9.1745741504594|9.1745741504594|9.1745741504594|9.1745741504594|9.1745741504594|9.1745741504594|9.1011939731091|-10.121183431456|-10.121183431456|-10.121183431456|-10.121183431456|-10.121183431456|-10.121183431456|-10.121183431456|-10.121183431456|-10.121183431456|-10.121183431456|-10.121183431456||||||-10.121183431456|-10.146029393258|-10.146029393258|-10.146143507496|-10.194785828366|-10.194785828366|-10.194785828366|-10.194785828366|-10.194785828366|-10.375872924343|-10.441525435465|-10.566695239828|-10.737438973107|9.803018132007|9.803018132007
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|15.762296324976|15.762296324976|-18.715067261521|-18.715067261521||-18.918962657522|-19.014958050595|-19.217850252858|-19.217850252858|-19.266500416587|-19.535000102598|-19.693888947785|16.918701361384|16.918701361384|16.918701361384|16.918701361384|16.918701361384|16.918701361384|16.918701361384|16.918701361384|16.62026763954|16.62026763954|16.62026763954|16.62026763954|16.62026763954|16.62026763954|16.62026763954|16.62026763954|16.058074591317|15.818415877728|-18.741373819194|-18.741373819194|-18.741373819194|-18.741373819194|-18.741373819194|-18.741373819194|-19.136262933513|-19.136262933513|-19.298070263091|-19.797299198777|-20.132000080381|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-21.793390611786|-23.959322456937|-25.304248178911|-25.590830949624|-26.376478570125|-26.955531536895|-27.232257776081|-27.91639723228|-28.184330881157|-28.391478684785|-28.859420938892|-29.635468239699|-29.812429951927||||||-29.812429951927|-30.614922257818|-30.87991451837|-31.099904215087|-32.581004632567|-33.35556158871|-34.71673546732|||-36.027484056029|-36.860537445847|-37.397263222605|-37.711403614581|-38.587670280205|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|-41.056598456802|-41.056598456802|-41.056598456802|-41.056598456802|-41.056598456802|-41.056598456802|-41.056598456802|-41.056598456802|-41.056598456802|-41.056598456802|-41.056598456802|-42.401221787601|-46.478578288985|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.127127679285|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735||32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.330159867609|29.591382040806|27.735798109711|26.284237244685|26.284237244685|26.284237244685|26.284237244685|26.284237244685|26.284237244685|26.284237244685|26.284237244685|25.086191127653|21.783269509072|20.072154160335|17.706097201059|15.240111010548|-18.226536780232|-18.226536780232|-18.226536780232|-18.589670902749|-18.673246602504|-20.196200137104||||17.084251756335|17.084251756335|17.084251756335|17.084251756335|17.084251756335|17.084251756335|17.084251756335|17.084251756335|17.084251756335|17.084251756335|16.857503434977|16.644370622671|16.644370622671|16.644370622671|16.644370622671|16.644370622671|16.644370622671|16.644370622671|16.644370622671||16.644370622671|16.056958322008|16.056958322008|16.056958322008|16.056958322008|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.705370014394|14.744645987867|14.744645987867|13.462571315102|12.93310445665|12.93310445665|12.93310445665|12.93310445665||||||12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|-15.637170125982|-15.637170125982
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|2.7244706267998|2.6960784721028|2.6750871790395|2.66777432154||2.66777432154|2.66777432154|2.66777432154|2.66777432154|2.66777432154|2.66777432154|2.66777432154|2.66777432154|2.6141935872853|2.594103937659|2.5804370177054|2.5804370177054|2.5427079346736|2.5389579924336|2.5389579924336|2.5389579924336|2.5389579924336|2.5389579924336|2.5389579924336|2.5389579924336|2.5389579924336|2.5389579924336|2.5216200519923|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.7575673942749|-2.7866909930288|-2.7866909930288|-2.7866909930288|-2.7866909930288|-2.8741010503834|-2.9284581187411|-2.9284581187411|-2.9966202315405|-3.0079113175157|-3.0521236050663|-3.0577621153267|-3.0577621153267|-3.0577621153267|-3.1047356052831|-3.1530394867212|-3.2355994466444|-3.2717771798925|-3.3472557429124||||||-3.3472557429124|-3.443617582724|2.8454834526329|2.8454834526329|2.8454834526329|2.6281832106145|2.6281832106145|||2.6281832106145|2.6281832106145|2.6178051710998|2.6178051710998|2.6178051710998|2.6178051710998|2.6178051710998|2.5075614585783|2.4606041163904|2.4606041163904|2.4606041163904|2.4606041163904|2.4062266979728|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3426794779137|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.6483511190154|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6592770911071|-2.6592770911071|-2.6858634260864|-2.7237371236716|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459||2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4205647680696|2.4205647680696|2.3767386778125|2.1580051207383|2.1580051207383|2.1580051207383|2.1580051207383|2.1580051207383|2.1580051207383|2.1580051207383|2.1580051207383|2.1545126173034|2.1545126173034|2.1072362234344|2.0841513662592||||2.0357237688982|2.0252486193935|2.0130540093625|1.993393218169|1.9730898338525|1.9730898338525|1.9730898338525|1.9730898338525|1.9730898338525|1.9730898338525|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555||1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9550485946261|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9219340083946|-2.068465840035|-2.068465840035||||||-2.068465840035|-2.068465840035|-2.0777398339171|-2.1030442572588|-2.1211603523354|-2.1414941999476|-2.1414941999476|-2.1427713139367|-2.1464125495831|1.9232307123101|1.9232307123101|1.9232307123101|1.9232307123101|1.9232307123101|1.9232307123101
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|13.5703100014|13.5703100014|13.5703100014|13.5703100014||13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.324194760948|13.120216576953|12.97246277851|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.539890938457|-14.539890938457|-14.539890938457|-14.539890938457|-14.539890938457|-14.539890938457|-14.649879223171|-14.889110706872|-14.889110706872|-14.889110706872|-14.889110706872|-14.889110706872|-14.889110706872|-14.889110706872|-14.889110706872|-14.889110706872|-14.889110706872|-14.889110706872|-14.889110706872|-14.889110706872|-14.889110706872||||||-14.889110706872|-14.889110706872|-15.293456499914|-15.596618379862|-15.859575922524|-16.09730649793|-16.137007245354|||-16.16945225324|-16.529391411562|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|13.748577680092|13.095641760805|-15.02744538619|-15.02744538619|-15.02744538619|-15.02744538619|-15.486605615901|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265||13.359866493265|13.318185295573|11.810183765143|11.810183765143|11.810183765143|11.810183765143|11.810183765143|11.810183765143|11.810183765143|11.76965548357|11.76965548357|11.76965548357|11.76965548357|11.76965548357|11.76965548357|11.76965548357|11.559836485747|11.559836485747|11.559836485747|11.559836485747|11.559836485747|11.559836485747|11.559836485747|11.559836485747|11.559836485747|11.559836485747|11.559836485747||||11.482040938143|10.49726773236|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.2705897946508||9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0025382786675|8.9967090056653|8.847454433785|8.7349496739287|8.4846637184099|8.4846637184099|8.4846637184099|8.4827211929387|8.4827211929387|8.4827211929387|-9.5691762540212|-9.5691762540212||||||-9.5691762540212|-9.5691762540212|-9.7663073642906|-9.9586741774012|-10.027971621876|-10.289413156913|-10.35045887674|-10.463288166403|-10.523097676568|-10.713997914319|-10.754441978672|-10.878824448297|-10.901416239903|-10.901416239903|-10.901416239903
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|10.596100779077|10.596100779077|10.596100779077|10.426667543719||10.426667543719|10.10978442301|10.10978442301|10.10978442301|10.106585939598|10.106585939598|9.4367622886231|9.374909762947|9.374909762947|9.374909762947|9.374909762947|9.374909762947|9.0854550781164|8.9855054685709|8.7827840192713|8.4008715796909|8.2109678772248|7.440168498251|7.440168498251|7.440168498251|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.0496191859232|-8.0183710875351|-8.0183710875351|-8.21319021806|-8.2388149998423|-8.2388149998423|7.2038852288002|7.2038852288002|7.2038852288002|7.2038852288002|7.2038852288002|7.2038852288002|7.2038852288002|7.2038852288002|7.2038852288002|7.2038852288002|7.2038852288002|7.2038852288002|7.2038852288002|7.2038852288002||||||7.1699990037151|7.1699990037151|7.1699990037151|7.1699990037151|7.1699990037151|7.1699990037151|7.1699990037151|||7.1699990037151|7.1699990037151|7.1699990037151|7.1699990037151|7.1699990037151|7.1699990037151|7.1699990037151|7.0855544411549|7.0811718397018|6.9557462723913|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.5764967815466|7.1546552720801|7.1546552720801|7.1546552720801|7.1546552720801|7.1546552720801|7.1546552720801|7.1546552720801|7.1546552720801|7.1546552720801|7.1546552720801|7.1290644970207|7.1290644970207|7.1290644970207|7.1290644970207|7.1290644970207|7.0195162656869|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4168010485124|-7.479223226171|-7.5458037573554||-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5650413113709|-7.6244957454258|-7.6244957454258|-7.685550690498|-7.7366228090854|-7.7366228090854|-7.7366228090854|-7.7366228090854|-7.7366228090854|-7.7366228090854|-7.8039171885968||||-7.8039171885968|-7.8245274460758|-7.8245274460758|-7.8700304468964|-8.0405892222561|-8.1289881963904|-8.2366535684991|-8.3735040317562|-8.4530296721315|-8.4530296721315|-8.590588719564|-8.9228761537398|8.4124367669377|8.4124367669377|7.5743741409816|-7.6342500504928|-7.6342500504928|-7.6342500504928|-7.6342500504928||-7.6342500504928|-7.6342500504928|-7.6874997943725|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182||||||-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7210522598441|-7.7210522598441|-7.7210522598441|-7.7210522598441|-7.8539470507498|-7.8632743440066|-7.8803047164717|-7.9842275496366|-8.0156409128731|-8.0156409128731
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|-77.872116699828|-78.696240574136|71.013389092087|71.013389092087||71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|70.792091087794|70.792091087794|70.161763195965|69.636222417453|69.636222417453|69.636222417453|69.636222417453|69.636222417453|69.636222417453|69.636222417453|69.636222417453|69.636222417453|69.636222417453|69.636222417453|68.391450645964|68.391450645964|68.391450645964|68.370336634422|68.370336634422|68.370336634422|68.370336634422|68.370336634422|68.370336634422|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-79.616611932898|-80.232962537896||||||-80.232962537896|-80.232962537896|-80.232962537896|-80.232962537896|-80.232962537896|-80.232962537896|-80.232962537896|||-80.232962537896|-81.657734050896|-81.71081896904|-83.569239416419|-84.224715328547|-85.017236851287|-85.017236851287|-85.851548330382|-85.851548330382|-85.851548330382|-86.017088427042|71.787753227058|71.787753227058|71.787753227058|71.787753227058|71.787753227058|71.787753227058|71.787753227058|71.787753227058|71.787753227058|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|68.833812310844|68.460900600916|67.369336137248|65.561058009411|65.561058009411|65.561058009411|65.561058009411|65.561058009411|65.561058009411|65.561058009411|64.6056191797|63.242913709189|60.298451509741|60.298451509741|60.298451509741|60.298451509741|60.298451509741|60.298451509741|60.298451509741|60.298451509741|60.298451509741|60.298451509741|60.298451509741|60.298451509741|56.364279554459|56.364279554459|56.364279554459|56.364279554459|56.364279554459||56.364279554459|56.364279554459|56.364279554459|56.364279554459|56.364279554459|56.364279554459|56.364279554459|56.364279554459|56.364279554459|54.498464994101|54.498464994101|54.498464994101|54.498464994101|53.644959799083|-61.182250486401|-61.182250486401|-61.182250486401|-61.182250486401|-61.182250486401|-61.182250486401|-61.182250486401|-61.182250486401|-62.203611676988|-62.239280413896|-62.239280413896|-62.239280413896|-62.239280413896||||-62.239280413896|-62.239280413896|-62.239280413896|-62.239280413896|-62.239280413896|-62.624201985764|-62.910869011377|-62.910869011377|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676||-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.797825282909|-65.095917430297|-65.549351920436|-66.069278334854|-66.266701732739|-66.266701732739|-70.405779347005|-72.102534913556|-74.004481897902|-74.193081272456|-74.193081272456|-74.193081272456|-74.193081272456|-74.193081272456|-74.193081272456|-74.193081272456|-74.193081272456|-74.193081272456|-74.193081272456||||||-74.193081272456|-74.193081272456|-74.193081272456|-76.440644357837|-78.727382128147|-81.591390400643|-81.591390400643|-81.904326736392|-83.542030453087|67.966241173903|67.966241173903|67.966241173903|67.966241173903|67.966241173903|67.966241173903
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|9.1284202100799|9.1284202100799|9.1284202100799|8.8773400808492||8.8773400808492|8.8773400808492|8.8773400808492|8.8773400808492|8.8773400808492|8.8773400808492|8.8773400808492|8.8773400808492|8.8773400808492|8.8773400808492|8.7641221805899|8.7641221805899|8.7641221805899|8.7641221805899|8.7641221805899|8.7641221805899|8.4590247786143|8.1822497752087|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.8660389819757|7.8128213263238|7.6731344700615|7.3218166299176||||||-8.6568702649726|-8.8081892542986|-8.9303371831389|-8.9303371831389|-8.9303371831389|-8.9303371831389|-8.9303371831389|||-9.0253747750887|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.2374227655801|-9.4543590162499|-9.5422821389282|-9.5422821389282|-9.5422821389282|-9.551424329661|-9.566582486787|-9.7286088126477|-9.7286088126477|-9.7286088126477|-9.7286088126477|-9.7286088126477|-9.7286088126477|-9.7286088126477|-9.7286088126477|-9.7286088126477|-9.7286088126477|-9.7517790998288|-9.7517790998288|-9.7517790998288|-9.7517790998288|-9.7517790998288|-9.7535546401485|-9.7535546401485|-10.283394029774|-10.573215832355|-11.015239731076|-11.045320428637|-11.045320428637|-11.045320428637|-11.045320428637|-11.045320428637|-11.045320428637|-11.045320428637|-11.045320428637|-11.045320428637|-11.045320428637|-11.389245524701|-11.572586383713|-11.572586383713|-11.69454033098|-11.956156171267|-12.355729700133|-12.409486579095|-12.409486579095|-12.409486579095|-12.409486579095|-12.409486579095|-12.564429494181|-12.726032703495|-12.866361504956|-12.866361504956|-12.866361504956|-12.866361504956|10.838225408273||10.838225408273|10.838225408273|10.838225408273|10.838225408273|10.473028019487|9.7205863301615|9.6717111466671|9.6717111466671|9.3935676016571|9.0950758631761|9.0687111909572|9.0687111909572|9.0687111909572|9.0669896170171|9.0669896170171|9.0128260655501|9.0128260655501|8.9921198113051|8.9921198113051|8.9921198113051|8.9921198113051|8.969660748159|8.969660748159|8.969660748159|8.969660748159|8.969660748159|8.969660748159||||8.969660748159|8.969660748159|8.969660748159|8.969660748159|8.969660748159|8.969660748159|8.9255067197323|8.9255067197323|8.7855633461741|8.6121205792281|8.6121205792281|8.6121205792281|8.6121205792281|8.6121205792281|8.6121205792281|8.6121205792281|8.6121205792281|8.6121205792281|8.6121205792281||8.2723557138281|8.1748403072177|8.0242666668162|7.8736294051525|7.6879214998215|7.6159829741438|7.6159829741438|7.6159829741438|7.5443989430683|7.5443989430683|7.5443989430683|7.5443989430683|7.4647111139306|7.4647111139306|7.4647111139306|7.4647111139306|7.4647111139306|7.3557901075161|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386||||||-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.8365878590457|-9.0512087884338|-9.3274540175764|-9.3838384405075|-9.6037090106472|-9.8163429414415|-9.9409372712929|-10.220485888781|-10.57387305505|-10.926525606126|-11.08224992113|-11.290833678032
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|44.626099570337|44.626099570337|44.626099570337|44.626099570337||44.626099570337|44.626099570337|44.626099570337|44.626099570337|44.626099570337|44.535666765707|-48.240096100704|-48.240096100704|-48.240096100704|-48.660107092213|-48.914158795319|-48.914158795319|-48.914158795319|-48.914158795319|-48.914158795319|-48.914158795319|-48.914158795319|-48.914158795319|-49.408508484056|-49.457727540779|-49.457727540779|-49.871363018671|-50.229293768847|-50.420879091647|-50.490423535668|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|44.746815006341|44.513129649786|44.485144123135|44.462938185862|43.843266032726|43.476960842907|43.29551092022|42.648345797518|41.294274269717|-46.399459131508|-46.399459131508|-46.399459131508||||||-46.399459131508|-47.356064540312|-48.310270780273|-48.310270780273|-48.310270780273|-48.310270780273|-48.310270780273|||-49.288633445841|-49.764224654789|-49.764224654789|-49.764224654789|-49.764224654789|-50.76913900547|-50.915155094782|-51.393859390587|-51.393859390587|-51.393859390587|-51.640956989229|-52.18731151736|-52.18731151736|-52.18731151736|-52.18731151736|-52.18731151736|-52.818123246964|-53.688959288903|-53.688959288903|-53.688959288903|-54.058289607705|-54.71143307547|-55.208259422031|47.703400858798|47.703400858798|47.703400858798|47.703400858798|47.703400858798|47.703400858798|47.703400858798|47.703400858798|46.585445890337|45.984384865131|-53.287197198991|-53.287197198991|-53.287197198991|-53.287197198991|-53.287197198991|-53.922440942266|-54.144933947963|-56.070483164701|-57.138313245678|-57.639707624059|-57.639707624059|-57.754186702991|-57.754186702991|-57.754186702991|-58.916767638226|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.053336084188|51.053336084188|51.053336084188|51.053336084188|51.053336084188|51.053336084188||50.171485411129|49.131094070498|47.468994454348|46.740116035747|46.740116035747|45.792193758173|45.792193758173|45.792193758173|45.792193758173|45.792193758173|45.792193758173|45.539129000735|45.539129000735|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267||||45.463727209267|44.823586381472|44.268502451506|44.268502451506|43.772780340609|42.506977630651|42.363474828929|42.363474828929|42.363474828929|40.93622524063|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119||-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-50.398991683093|-52.116654399332|-53.162394845151|-53.807107858815|-54.522586759837|-54.522586759837|-54.522586759837|-54.522586759837|-54.522586759837|-54.522586759837|-54.522586759837|-54.522586759837|-57.035231854337|-57.035231854337|-57.758375238478|-57.758375238478|-57.758375238478|-57.758375238478|-57.758375238478|-59.930971859892|-60.873857867938|-61.720951491177|-65.355503326853|52.944795967646|52.944795967646||||||52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|51.770330828106|49.350408396635
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|-139.51161726445|-142.7273521261|-147.28594884129|126.11100175345||126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|123.48722603546|116.22135832825|115.78817900594|112.63575404415|112.26441296314|112.26441296314|112.26441296314|102.90879743508|-123.01619339971|-123.01619339971|-123.01619339971|-123.01619339971|-123.01619339971|-123.01619339971|-123.01619339971|-123.01619339971|-123.01619339971|-123.01619339971|-126.15299268329|-126.34345058851|-126.34345058851|-127.24962889623|-127.24962889623|-128.12847907755|-130.43775439498|-131.77416648066|-132.34685557856|-133.50650536764|-137.57056190955|-140.51618356161|-141.32242594221|-145.84120256492||||||-145.84120256492|-145.98633704791|-148.51481772142|-150.83424706676|-151.56524396077|-151.56524396077|-151.56524396077|||-153.62804799759|-157.52783124407|-157.88988927595|-157.88988927595|-157.88988927595|-157.88988927595|-157.88988927595|-161.46154503019|-163.5452378845|-163.5452378845|-165.41461172219|-165.41461172219|-167.35234907066|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|143.47963938956|137.72015630144|125.35127874368|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|117.08351390179|116.59077422499|116.59077422499|116.59077422499|116.59077422499|116.59077422499|116.59077422499|114.86808911826|100.44065032034||95.25794702138|92.145495367994|90.612771512127|86.624192874802|86.35132224601|79.687954745857|79.687954745857|79.687954745857|79.687954745857|76.208838182653|75.892090920453|75.892090920453|75.892090920453|75.892090920453|75.892090920453|75.892090920453|75.892090920453|75.892090920453|74.119764346926|74.119764346926|74.119764346926|74.119764346926|74.119764346926|74.119764346926|74.119764346926|74.119764346926|74.119764346926||||74.119764346926|74.119764346926|71.107376851947|71.107376851947|71.107376851947|69.598725007877|69.598725007877|69.598725007877|69.598725007877|69.598725007877|68.807932810034|68.807932810034|68.807932810034|68.807932810034|68.744376028076|65.652637098117|65.094039490801|64.472948089772|64.472948089772||62.279387173314|-67.745184574084|-67.745184574084|-67.745184574084|-67.745184574084|-67.745184574084|-67.745184574084|-69.170762019639|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|57.80957672404|56.887303588642|56.238672730937|56.029355002712|56.029355002712|56.029355002712|53.721508186471|-63.218313395761|-63.218313395761|-63.218313395761||||||-63.218313395761|-63.218313395761|-63.218313395761|-63.53812470677|-63.904583668736|-64.982870022486|-66.864855148208|-69.005950876752|-70.462978944584|-70.462978944584|-70.462978944584|-71.508382650951|-71.508382650951|-71.508382650951|-71.508382650951
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|388.07616665838|388.07616665838|388.07616665838|381.1951897197||370.01686525931|361.34935787439|361.34935787439|361.34935787439|361.34935787439|361.17538821167|358.54319495035|353.92110573075|353.92110573075|353.92110573075|353.92110573075|353.92110573075|353.92110573075|353.92110573075|348.65624805316|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.28743286231|342.26325819337|-382.63591333808|-382.63591333808|-382.63591333808|-382.63591333808|-382.63591333808|-382.63591333808|-382.63591333808|-382.63591333808|-382.63591333808|-382.63591333808|-382.63591333808|-384.23002486098|-384.23002486098|-389.6811406333|-393.47405994439|-393.47405994439|-393.47405994439|-398.62116143995|-400.08186401585|-413.74594523354|-425.9477211308|-437.94990317832|-437.94990317832|-437.94990317832|-437.94990317832|-437.94990317832||||||-437.94990317832|-437.94990317832|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|||-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-454.33732554809|-454.33732554809|-458.74201740043|-466.31581692619|-466.31581692619|-466.31581692619|-466.31581692619|-476.07495829405|-476.07495829405|-486.39495284625|-490.42516910451|-490.42516910451|-490.42516910451|-490.42516910451|-490.42516910451|-490.42516910451|-490.42516910451|-494.82123481809|-494.82123481809|-494.82123481809|-503.43137351207|-509.3465151382|-510.09594267098|-510.09594267098|-527.71381969681|-536.99646144698|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-573.5108936813|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178||511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|497.85879063615|481.50643756664|470.87826016519|445.30473595829|429.53192775747|424.86864902299|424.86864902299|424.86864902299|424.86864902299|418.0569424805|418.0569424805|418.0569424805|412.42804767166|412.42804767166|412.42804767166|412.42804767166|412.42804767166|412.42804767166|412.42804767166|412.42804767166|412.42804767166|412.42804767166||||412.42804767166|411.13727708961|405.38529105877|403.8697651304|397.47862968591|377.53459125257|350.47066027032|347.49462028463|342.82569435922|339.03967596974|339.03967596974|337.44778780643|337.44778780643|337.44778780643|337.44778780643|337.44778780643|337.44778780643|330.17532385393|326.70020405505||326.70020405505|323.8091239582|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|307.41037200424|303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366||||||303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366|-364.40035789569|-364.40035789569|-364.40035789569|-364.40035789569|-364.40035789569|-364.40035789569|-364.40035789569|-364.40035789569|-364.40035789569
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|68.125737102667|68.125737102667|68.125737102667|68.125737102667||68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|66.417487365052|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-73.485639301533|-73.50571199655|-73.852300552667|-73.852300552667|-75.303667179016|-76.394069794447|-77.285083483359|-78.756757628808|-81.615288085286|-82.38952118341|-82.38952118341|-82.38952118341|-82.38952118341|-82.38952118341|-82.38952118341|-82.38952118341|-82.38952118341|-82.38952118341||||||-82.38952118341|-82.38952118341|-82.38952118341|-82.38952118341|-82.38952118341|-82.38952118341|-82.38952118341|||-82.38952118341|-82.38952118341|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-85.523573396505|-85.523573396505|-86.365082314611|-88.677311105861|-91.842723242232|-91.842723242232|-91.842723242232|-92.843576819575|-96.27286445529|-98.387072583379|-101.26008163154|-104.1767554356|-106.52195306104|-107.50327709297|-107.80364002762|-110.32682338884|-112.08758032245|-114.18453664165|-117.66170787128|-118.97022861145|-119.41581009386|-120.58312064804|-124.38291201766|-124.40118211428|-124.40118211428|-124.40118211428|-124.63345472006|-124.63345472006|-124.63345472006|-128.09828378523|-131.91476018522|-132.49750812952|-134.40889812514||122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278||||122.09974237278|122.09974237278|122.09974237278|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353||-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.4193162612|-137.4193162612|-137.4193162612|-137.4193162612|-137.4193162612|-137.4193162612|-137.44479430295|-139.19921941864|-142.76357513122|-144.02688532323|-144.02688532323|-145.73265298704|-150.61185843684|-150.61185843684|-155.80927877667|-159.4430922429|-162.11811756884|-162.11811756884|-162.11811756884|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737||||||140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|139.50207421552|139.50207421552
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|22.027094778057|22.027094778057|22.027094778057|22.027094778057||22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|20.990104711317|20.552893784601|20.024327440349|19.38258464611|19.156761675812|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|18.759823901494|18.235916251429|17.256573273615|16.05397020653|-19.653062239656|-19.653062239656|17.322683416321|17.322683416321|17.322683416321|17.322683416321|17.322683416321|17.322683416321|17.322683416321|17.322683416321|17.252608569692|17.252608569692|17.252608569692|17.252608569692|17.207573899793||||||17.207573899793|17.207573899793|17.207573899793|17.207573899793|17.207573899793|17.207573899793|17.207573899793|||17.207573899793|17.207573899793|17.207573899793|17.207573899793|17.207573899793|17.207573899793|16.858918978313|16.858918978313|16.762130977423|16.668479550449|16.251643512611|16.083016805154|16.083016805154|16.066129397796|16.062135260103|16.062135260103|15.950705467327|15.251340162604|15.187334089687|-16.690597512146|-16.690597512146|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.873630201222|-16.873630201222|-17.095144602327|-17.310160580242|-17.542729178285|-17.542729178285|-17.650810867786|-17.847567300266|-17.940074739927|-17.980995067672|-17.980995067672|-17.980995067672|-18.06055077879|-18.245611077861|-18.333656336442|-18.333656336442|-18.519617532773|-18.691897366168|-18.691897366168|-18.691897366168|-18.924330470432|-19.045921481835|-19.08325627656|-19.08325627656|-19.08325627656|-19.08325627656|-19.08325627656|-19.08325627656|-19.08325627656|-19.08325627656|-19.08325627656||-19.288618335142|-19.66346418528|-19.860014526905|-19.860014526905|-19.860014526905|-19.860014526905|-19.860014526905|-19.860014526905|-19.860014526905|-19.860014526905|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.893920361417|18.254847851148|18.254847851148||||18.254847851148|18.254847851148|18.254847851148|18.254847851148|18.254847851148|18.254847851148|17.698721186708|17.415245763008|17.209717158415|16.959129735208|16.93652704323|16.93652704323|16.93652704323|16.93652704323|16.93652704323|16.93652704323|16.93652704323|16.858521420778|16.858521420778||16.858521420778|16.605025352175|16.514536237931|16.514536237931|16.360596815984|16.272703173284|16.272703173284|16.272703173284|16.116892817423|16.055478179364|16.055478179364|16.055478179364|16.055478179364|16.055478179364|16.055478179364|16.055478179364|16.055478179364|16.055478179364|16.055478179364|16.055478179364|15.715219341567|-16.813657373595|-16.813657373595|-16.813657373595|-16.813657373595|-16.813657373595|-16.813657373595|-16.813657373595|-16.813657373595|-16.813657373595|-16.813657373595|-16.813657373595||||||-16.813657373595|-16.813657373595|-16.813657373595|-16.975174579806|-17.013527139234|-17.277978967802|-17.277978967802|-17.277978967802|-17.365531735041|-17.487257856371|-17.615843236714|-17.659825153118|-17.815002510337|-17.815002510337|-17.815002510337
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|3.6901953182228|3.6901953182228|3.6668837425452|3.6632040736125||3.6127346106049|3.6127346106049|3.6127346106049|3.6127346106049|3.6127346106049|3.6127346106049|3.6127346106049|3.6127346106049|3.543289403856|3.543289403856|3.543289403856|3.543289403856|3.4753216027554|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.6999004228725|-3.7056176657311|-3.7056176657311|-3.7401683457584|-3.7401683457584|-3.7401683457584|-3.7679647613334|-3.7860719019359|-3.8984132005314|-3.9576813196186|-3.9979792540873|-4.0649769378597|-4.1099745115631|-4.1533016463113|-4.1533016463113|-4.2464463732852|-4.3354958717705|4.0990175003032|4.0990175003032|4.0970625507447|4.0970625507447||||||4.0970625507447|4.0970625507447|4.0970625507447|4.0970625507447|4.0970625507447|4.0970625507447|4.0970625507447|||4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|3.9655816286208|3.7184959671382|3.7184959671382|3.7094400350125|3.6888223427171|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8845791021961|-3.9006434458249|-3.9667850892543|-3.9667850892543|-3.9667850892543|-3.9667850892543|-3.9667850892543|-3.9667850892543|-3.9847612161105|-3.9936235898805|-4.0234706527737|-4.0243801370498|-4.0243801370498|-4.0243801370498|-4.0243801370498|-4.0243801370498|-4.0243801370498|-4.0243801370498|-4.0243801370498|-4.0243801370498|-4.046024941029|-4.046024941029|-4.0461387619065|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257||-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0770478504164|-4.0944976560786|-4.097775061099|-4.1001650550317|-4.1001650550317|-4.1001650550317|-4.1001650550317|-4.1001650550317|-4.1001650550317|-4.1001650550317|-4.1139633809913||||-4.1139633809913|-4.1139633809913|-4.1139633809913|-4.1160703671629|-4.1511892094275|-4.1779879347109|-4.2266532862212|-4.2473925444843|-4.3104361266297|-4.3228373389684|-4.3228373389684|-4.3228373389684|-4.3228373389684|-4.327041451715|-4.3856015255965|-4.4328906327395|-4.4948784675762|-4.5359760883301|-4.5366400350961||-4.6429333808061|4.2868105420806|4.2868105420806|4.1909008566249|4.0915564236496|4.0400625265808|3.8956249331072|3.8879168402966|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.747748188199|3.6591645920954|-3.9015607689367|-3.9015607689367|-3.9015607689367|-3.9015607689367|-3.9015607689367|-3.9015607689367|-3.9015607689367||||||-3.9015607689367|-3.9015607689367|-3.9015607689367|-3.963400957159|-4.0348898406071|-4.1404332579554|-4.1678638636959|-4.1678638636959|-4.1678638636959|-4.1678638636959|-4.1678638636959|-4.1992931961894|-4.2781036429803|-4.2933251578557|-4.2933251578557
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|6.5366960287674|6.5366960287674|6.5366960287674|6.453723480397||6.453723480397|6.453723480397|6.453723480397|6.4306836827214|6.4306836827214|6.4306836827214|6.4113994801995|6.4113994801995|6.3757392929247|6.3757392929247|6.3757392929247|6.3757392929247|6.3757392929247|6.3757392929247|6.3757392929247|6.3597099567178|6.3572631674707|6.3572631674707|-6.8899044526635|-6.8899044526635|-6.8899044526635|-6.8899044526635|-6.8899044526635|-6.8899044526635|-6.8915606619052|-6.966733707447|-7.0284486173699|-7.0284486173699|-7.0284486173699|-7.0761051400565|-7.0761051400565|-7.0761051400565|-7.0761051400565|-7.0761051400565|-7.0761051400565|-7.0761051400565|-7.0761051400565|-7.0761051400565|-7.1173389470205|-7.1364876998382|-7.1550038091055|-7.1550038091055|-7.1550038091055|-7.2267947451704|-7.2267947451704|-7.2514383811016|-7.2949316256863|-7.392146480704|6.860806299745|6.860806299745|6.860806299745|6.860806299745|6.860806299745|6.860806299745|6.860806299745|6.860806299745|6.860806299745|6.860806299745|6.860806299745|6.860806299745|6.860806299745||||||6.860806299745|6.860806299745|6.860806299745|6.860806299745|6.860806299745|6.860806299745|6.860806299745|||6.860806299745|6.860806299745|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.4112079367916|-7.5005132735444|-7.5005132735444|-7.5005132735444|-7.5005132735444|-7.5005132735444|-7.5005132735444|-7.6722369261001|-7.7097079033559|-7.8402076772129|-7.8402076772129|-7.8402076772129|-7.8402076772129|-7.8402076772129|-7.8402076772129|-7.8402076772129|-7.8402076772129|-7.8846750845815|-8.0307498894693|-8.0944650544063|-8.0944650544063|-8.0944650544063|-8.1384754226698|-8.1384754226698|-8.4283056839852|-8.6614507419697|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905||7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.3337006717588|7.3337006717588|7.3337006717588|7.3337006717588|7.3337006717588|7.3337006717588|7.3337006717588|7.0230012635021|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462||||6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|-7.7185617933517|-7.7185617933517|-7.7185617933517|-7.7185617933517|-7.7185617933517|-7.7185617933517|-7.7185617933517|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897||-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628||||||-7.8128603342628|-7.8128603342628|-7.8128603342628|-8.2065115376154|-8.5422350746436|-8.6435943822114|-8.9112158594361|-8.9935746663944|-8.9935746663944|-8.9935746663944|-8.9935746663944|-8.9935746663944|-8.9935746663944|-8.9935746663944|-8.9935746663944
07293|100839|/equities/qilianshan|SHANGHAICOMP|10.295488978543|10.144431592269|10.007146412844|9.9021807804202||9.9021807804202|9.9021807804202|9.9021807804202|9.9021807804202|9.9021807804202|9.9021807804202|9.9021807804202|9.9021807804202|9.8202007230228|9.7524083671386|9.7524083671386|9.6221208105943|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.267713568551|-10.348570371053|-10.382856184003|-10.488173650102|-10.504967558036|-10.504967558036|-10.616630567058|-10.729033855315|-10.988927156523|-11.031585727351|-11.353253277017|-11.353253277017|-11.461392623267|-11.656547526608|-11.711163922692|-11.823289272404|-11.823289272404|-11.885321216689|-12.170356835377|-12.366736605152|-12.366736605152||||||-12.453041026311|-12.577823265081|-12.844248091385|-13.07805308943|-13.744503812051|11.696932560708|11.696932560708|||11.696932560708|11.696932560708|11.696932560708|11.696932560708|11.696932560708|11.696932560708|10.825481157066|10.602756637734|10.546951552676|10.309946506605|10.143829523839|9.9881438539171|-11.419329084273|-11.419329084273|-11.446476156309|10.221092014302|10.221092014302|10.221092014302|10.221092014302|10.221092014302|10.221092014302|10.221092014302|10.17651845266|10.17651845266|10.17651845266|9.8794650639602|9.8282947104848|9.8058833062291|9.5876478552421|9.4445514469099|-10.488815681478|-10.488815681478|-10.488815681478|-10.488815681478|-10.488815681478|-10.488815681478|-10.623128458681|-10.781254288027|-10.985165926953|-10.985165926953|-10.985165926953|-10.985165926953|-10.985165926953|-10.985165926953|-11.161851402941|-11.309278855525|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.560363782673|-11.575938294493|-11.575938294493|-11.575938294493|-11.704375980257|-11.809306778244|-11.902562527449|-11.978958611788|-12.102176248035|-12.354639966181|-12.379599896725||-12.646777885552|-12.754197775651|-12.780099631077|-12.780099631077|-12.780099631077|-12.853443941281|-13.0716045|-13.213449118076|-13.352165669797|-13.438517432078|-13.703908289654|-13.832675233133|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581||||-14.174488956581|-14.246098764352|-14.395109026092|-14.462344214274|-14.80816030166|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981||13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.57339848364|13.57339848364|13.57339848364|13.57339848364|13.57339848364|13.57339848364|13.57339848364|12.862109436863|12.51845451447||||||12.063838546503|-13.544480288996|-13.544480288996|-13.544480288996|-13.544480288996|-13.647284053826|-13.647284053826|-13.647284053826|-13.660783024806|-13.660783024806|-13.852536382695|-14.023929744319|-14.222144344731|12.85882646924|12.85882646924
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|3.2846125533901|3.2846125533901|3.2846125533901|3.2741443718757||-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6508771390465|-3.6670857370725|-3.6992870556315|-3.6992870556315|-3.6992870556315|-3.6992870556315|-3.7669856004141|-3.8238730090881|-3.8748588184543|-3.9581764781947|3.4668025254379|3.4668025254379|3.4668025254379|3.4668025254379|3.4668025254379|3.4668025254379|3.4668025254379|3.4668025254379|3.4668025254379|3.3642248973991|3.2966357937744|3.2966357937744|3.0779286480933|2.8899206824865|-3.4999440860239|-3.4999440860239|-3.4999440860239|-3.5566045389669|-3.627893962915|-3.7248820623372|-3.7815356740922|-3.8500397480826|3.2199219762011|3.2199219762011|3.2199219762011|3.2199219762011|3.2199219762011|3.2199219762011|3.2199219762011|3.2199219762011|3.2199219762011|3.2199219762011||||||3.2199219762011|3.2199219762011|3.2199219762011|3.2199219762011|3.2199219762011|3.2199219762011|3.2199219762011|||3.2199219762011|3.2199219762011|3.142691075661|3.141161919938|3.141161919938|3.1399529084581|3.1399529084581|3.0805031309545|3.0333369054198|2.9981520747476|2.9740578571219|2.9250643031751|2.9045157583725|2.8383509618454|2.8321560727163|2.8321560727163|2.8321560727163|2.8321560727163|2.8321560727163|2.8321560727163|2.8321560727163|2.8321560727163|2.8321560727163|2.8321560727163|2.8321560727163|2.8204835082518|2.8204835082518|2.8204835082518|2.8204835082518|2.8204835082518|2.8204835082518|2.8204835082518|2.8204835082518|2.8204835082518|2.8204835082518|2.8144261732617|2.7683418819823|2.7683418819823|2.7683418819823|2.752046526529|2.7106071457351|2.6959903292791|2.6959903292791|2.6959903292791|2.6959903292791|2.6959903292791|2.6959903292791|2.6959903292791|2.6959903292791|2.6959903292791|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983||2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.657363837547|2.6365154513461|2.6089061375838|-2.8110317531145||||-2.8110317531145|-2.8110317531145|-2.8110317531145|-2.8110317531145|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339||2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6244189728064|2.5710211847405|2.545334840775|2.545334840775|2.5327033270583|2.5327033270583|2.5327033270583|2.5327033270583|2.5327033270583|-2.817999036515|-2.817999036515||||||-2.817999036515|-2.817999036515|-2.817999036515|-2.817999036515|-2.817999036515|-2.8999988849563|-2.9466655448193|-3.0540727989667|-3.2778586432662|-3.3282205613707|-3.3282205613707|-3.3791339433033|-3.397371070897|-3.4243012063099|-3.4653347192421
07295|100889|/equities/gd-power|SHANGHAICOMP|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599||2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.6659176279822|2.6659176279822|2.6659176279822|2.6659176279822|2.6659176279822|2.6330448883124|2.6330448883124|2.6330448883124|2.6330448883124|2.6330448883124|2.5917164238899|2.512462699039|2.4711885035568|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7453342850465|-2.7698158749229|-2.7931287562722|-2.8168097376684|-2.8331219487566|-2.9063233982361|-2.9063233982361|-3.0025816240616|-3.0617572641712|-3.079174688165|-3.1624162094512|-3.2287958216577|-3.2868411176692|-3.2868411176692|-3.2868411176692|-3.2868411176692|-3.2868411176692|-3.2868411176692|-3.2868411176692|-3.2868411176692|-3.2868411176692|-3.3517792157787|-3.3517792157787|-3.3880880466719|-3.4728757133771|-3.6004173215549|3.085281372839|3.085281372839||||||3.085281372839|3.085281372839|3.085281372839|3.085281372839|3.085281372839|3.085281372839|2.6892015015348|||2.606300666261|2.606300666261|2.606300666261|2.606300666261|2.606300666261|2.606300666261|2.606300666261|2.5847785895933|2.5228747651741|2.5228747651741|2.4820830872506|2.3862033741176|2.364092578044|2.364092578044|2.364092578044|2.364092578044|2.364092578044|2.364092578044|2.364092578044|2.364092578044|2.3314105909431|2.3314105909431|2.3037895539694|2.3036550393031|2.2857278177391|2.268030902771|2.2389231092707|2.2368425397084|2.2368425397084|2.2368425397084|2.2259912771024|2.2259912771024|2.2259912771024|2.2105459418604|-2.3450878975883|-2.3450878975883|-2.3450878975883|-2.3584309946712|-2.3798457632559|-2.3798457632559|-2.3798457632559|-2.3798457632559|-2.3798457632559|-2.3798457632559|-2.4031619506961|-2.4274021605525|-2.4448912916221|-2.4553596529006|-2.4553596529006|-2.4737329519058|-2.4741477476519|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768||2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3528765818047|2.3520850760591|2.3471552930692|2.3471552930692|2.3471552930692|2.3471552930692|2.3471552930692|2.337950318215|2.3316114535571|2.3234571605524|2.2955079641167|2.2819851875088|2.2819851875088|2.271094640072|2.2601050226509|2.2544507927144|2.2544507927144|2.2391369365424|2.2391369365424|2.2157076754802|2.1891196611451|2.1556885378147||||2.1419321303212|2.1419321303212|2.1419321303212|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221||2.1311892649221|2.1311892649221|2.1262270150826|2.1262270150826|2.1262270150826|2.1262270150826|2.1262270150826|2.1262270150826|2.1262270150826|2.1262270150826|2.0735268400854|2.0735268400854|2.0735268400854|2.0735268400854|2.070585361978|2.0639837228155|2.0589639035072|2.0589639035072|2.0589639035072|2.0589639035072|2.0584155563158|2.0584155563158|2.0584155563158|2.0584155563158|2.0584155563158|2.0584155563158|2.0584155563158|2.0584155563158|2.0584155563158|2.0449060470575|-2.1377797685363|-2.1377797685363||||||-2.1377797685363|-2.1377797685363|-2.1377797685363|-2.1377797685363|-2.1569775168871|-2.1631328668908|-2.1631328668908|-2.1631328668908|-2.1631328668908|-2.1631328668908|-2.1631328668908|-2.1679254203722|-2.1732504797958|-2.2091671838786|-2.2290746519329
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|4.9549676961607|4.922741711902|4.9002688866714|4.860854385281||4.8578594615167|4.8578594615167|4.8578594615167|4.8578594615167|4.8578594615167|4.8578594615167|4.8376213632365|4.8195795309036|4.7400882786611|-5.0420519704873|-5.0420519704873|-5.0420519704873|-5.0420519704873|-5.0420519704873|-5.0420519704873|-5.0420519704873|-5.0420519704873|-5.0420519704873|-5.0420519704873|-5.0683425642248|-5.0683425642248|-5.0683425642248|-5.0683425642248|-5.0683425642248|-5.0683425642248|-5.1114101175904|-5.1114101175904|-5.1310114070707|-5.1766793909926|-5.1990880373737|-5.3624166724364|-5.3624166724364|-5.3624166724364|-5.3624166724364|-5.3624166724364|-5.3624166724364|-5.3624166724364|-5.3624166724364|-5.3624166724364|-5.3624166724364|-5.384352021447|-5.3980888086964|-5.3980888086964|-5.4506543696378|-5.4588325480442|-5.4588325480442|-5.5714806693373|-5.669422721154|-5.6890404392251|-5.6890404392251|-5.7378227367411|-5.7903589820873|-5.8492875470068|-5.8759104839256|-5.8759104839256|-5.9149006860445|5.1956801517571|5.1956801517571|5.1956801517571|5.1956801517571|5.1956801517571||||||5.1956801517571|5.1956801517571|5.1956801517571|5.1956801517571|5.1956801517571|5.1956801517571|5.1956801517571|||5.1956801517571|5.1956801517571|5.1878192248938|5.1878192248938|5.1878192248938|5.1792434126136|5.165270504024|5.0808561473714|5.0215069353168|4.9561188816566|4.9379095898225|4.9234686528402|4.9234686528402|4.854965200552|4.8377347435587|4.8377347435587|4.7780384979902|4.7301088981494|4.7301088981494|4.6662586976914|4.6662586976914|4.6662586976914|4.6662586976914|4.6662586976914|4.6662586976914|4.6662586976914|4.6662586976914|4.6441761972538|-4.879819007748|-4.879819007748|-4.879819007748|-4.879819007748|-4.879819007748|-4.879819007748|-4.879819007748|-4.879819007748|-4.879819007748|-4.879819007748|-4.9711092237898|-4.9711092237898|-4.9711092237898|-4.9711092237898|-4.9711092237898|-4.9711092237898|-4.9711092237898|-4.9991748085732|-4.9991748085732|-4.9991748085732|-4.9991748085732|-4.9991748085732|-4.9991748085732|-4.9991748085732|-5.0207496474314|-5.0282095153302|-5.0282095153302|-5.031344170832|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685||-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0449350910903|-5.0599276840158|-5.0823788416777|-5.0823788416777|-5.0823788416777|-5.0823788416777|-5.0976432972919|-5.0977684459477|-5.0977684459477|-5.0977684459477|-5.0977684459477|-5.1085414191564|-5.1085414191564|-5.1472680326392|-5.1708534289388|-5.1986228428152|-5.1986228428152|-5.1986228428152|-5.1986228428152|-5.1986228428152|-5.2183001465594|-5.2183001465594|-5.2242222833408||||-5.2491360823062|-5.322928817156|-5.3987677581082|5.057992904657|5.057992904657|5.057992904657|5.057992904657|5.057992904657|5.057992904657|5.0222010535832|5.0222010535832|5.0222010535832|5.0222010535832|5.0222010535832|5.0222010535832|5.0222010535832|5.0222010535832|5.0222010535832|5.0222010535832||5.0222010535832|5.0222010535832|4.9630010837577|4.930186545193|4.930186545193|4.930186545193|4.930186545193|4.930186545193|4.8994895403029|4.8994895403029|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423||||||-5.2768482414423|-5.2976093786225|-5.3095657579617|-5.3334065535021|-5.3921182264169|4.8431979033526|4.8431979033526|4.8431979033526|4.8431979033526|4.8431979033526|4.8431979033526|4.8431979033526|4.8431979033526|4.8110466382602|4.8110466382602
07297|100580|/equities/gemdale|SHANGHAICOMP|11.946104018382|11.946104018382|11.946104018382|11.402337887212||11.044264372107|10.901561175742|10.901561175742|10.673401791694|10.469890390108|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|9.7763960226817|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.2922351474558|9.1899942860892|9.1899942860892|9.1899942860892|-11.262785024372|-11.262785024372|-11.345316430956|-11.407018472784|-11.508941434693|-11.508941434693|-11.508941434693|-11.901045771519|-12.212846714285|-12.212846714285|-12.212846714285|-12.212846714285|-12.212846714285|-12.212846714285|-12.212846714285|-12.212846714285|-12.31932652888|-12.31932652888|-12.31932652888|-12.31932652888|-12.31932652888|-12.31932652888|-12.31932652888|-12.31932652888||||||-12.31932652888|-12.31932652888|-12.31932652888|-12.31932652888|-12.31932652888|-12.31932652888|-12.31932652888|||-12.31932652888|-12.54425200817|10.462713655167|10.462713655167|10.261348919|9.9379762439277|9.9379762439277|9.9379762439277|9.9379762439277|9.9379762439277|9.9379762439277|9.9379762439277|9.0127517678502|-11.3499364291|-11.3499364291|9.6780925251859|9.6780925251859|9.6780925251859|9.6780925251859|9.6780925251859|9.635658632585|9.5761838799011|9.5761838799011|9.572981927714|9.3556170327431|9.3556170327431|9.3556170327431|9.3556170327431|8.6223527968997|8.3859473401831|-9.1973799455894|-9.1973799455894|-9.1973799455894|-9.1973799455894|-9.1973799455894|-9.1973799455894|-9.3232000391498|-9.3913332136488|-9.619814942503|-9.9831276715067|-10.359586219022|-10.384119074077|-10.384119074077|-10.506243697505|-10.620053534278|-10.620053534278|-10.665614927884|-10.781794430013|10.030924069878|10.030924069878|10.030924069878|10.030924069878|10.030924069878|9.9260265429781|-10.751436128663|-10.751436128663|-10.751436128663|-10.751436128663|-10.751436128663|-10.751436128663|-10.751436128663|-10.751436128663|-10.751436128663|-10.751436128663|-10.771595414532|-10.930661554748|-11.021846369035|-11.055489373215|-11.055489373215||-11.131098985681|-11.246776792748|-11.315307693728|-11.344639072016|-11.344639072016|-11.426265143901|-11.517064268574|-11.517064268574|-11.517064268574|-11.525737183804|-11.525737183804|-11.525737183804|-11.525737183804|-11.525737183804|-11.525737183804|-11.724152345916|-11.760725148807|-11.824841395231|-11.824841395231|-11.824841395231|-11.824841395231|-11.824841395231|-11.952601476082|-12.040668588621|-12.252409040644|-12.506565477797|-12.568939223226||||-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798||11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.538364884209|11.538364884209|11.538364884209|11.538364884209|11.538364884209|11.538364884209|11.538364884209|11.538364884209|11.538364884209|11.538364884209|11.538364884209|11.48663977808|11.48663977808|11.48663977808|11.075710605982|11.028011135925|10.980568202193|-12.152107148258|-12.152107148258||||||-12.152107148258|-12.152107148258|-12.152107148258|-12.152107148258|-12.152107148258|-12.152107148258|-12.152107148258|-12.152107148258|-12.290118858646|-12.476243837488|-12.838603770084|-13.045671131155|-13.099633960747|-13.533482371462|-13.545965483074
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|2.544687633388|2.544687633388|2.544687633388|2.544687633388||2.544687633388|2.544687633388|2.544687633388|2.544687633388|2.544687633388|2.544687633388|2.544687633388|2.544687633388|2.4233781239852|2.4233781239852|2.4233781239852|-2.7064467127106|-2.7064467127106|-2.7277185712679|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.829095948094|-2.8850510877084|-2.8850510877084|-2.8850510877084|-2.8850510877084|-2.8850510877084|-2.9195012694941|-2.9293845172917|-2.9293845172917|-2.9293845172917|-2.962093922407|-2.9895488254566|-3.0400542542161|-3.0939491771792|-3.1877214006952|-3.2213570599613|-3.298174540738|-3.3879716843805|-3.5305241446188|-3.6289157316078|-3.6704619510295|-3.8938465894727|-4.0378107449496|-4.0378107449496|-4.0378107449496|-4.0378107449496|-4.0378107449496|-4.0378107449496|-4.0378107449496|-4.0378107449496|-4.0378107449496|-4.04701194731|-4.2383466822968|3.3037546851319|3.3037546851319|3.3037546851319||||||3.3037546851319|3.3037546851319|3.3037546851319|3.3037546851319|3.3037546851319|3.3037546851319|3.3037546851319|||3.3037546851319|3.3037546851319|2.9686165361583|2.9140182633069|2.8050843853601|2.8050843853601|2.7067603026107|2.5747040787689|2.5747040787689|2.5246963063572|2.5246963063572|2.4869234279529|2.4869234279529|2.4869234279529|2.4869234279529|2.4454704341774|2.3733003997675|2.3281116511945|2.2967908014328|2.2264538598545|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5810114901744|-2.5810114901744|-2.5810114901744|-2.5810114901744|-2.5810114901744|-2.5810114901744|-2.5810114901744|-2.5810114901744|-2.5810114901744|-2.6547139458809|-2.6547139458809|-2.6547139458809|-2.7389678755112|-2.7389678755112|-2.7510096250134|-2.7510096250134|-2.7750106319407|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879||2.1987318517039|2.145813253331|2.0977724867011|2.0977724867011|2.0977724867011|2.0977724867011|2.0977724867011|2.0977724867011|1.9748185699162|1.9748185699162|1.9748185699162|1.9748185699162|1.9748185699162|1.9748185699162|1.9748185699162|1.9748185699162|1.9748185699162|1.9748185699162|1.9709901461654|1.9709901461654|1.9709901461654|1.9709901461654|1.8799889363241|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424||||1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705||1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.734676010206|1.734676010206|1.7040845628079||||||1.4793758845772|-1.7306470966087|-1.7306470966087|-1.7306470966087|-1.7306470966087|-1.7306470966087|-1.7306470966087|-1.7306470966087|-1.7306470966087|-1.7473856250164|-1.7676507145958|-1.7818341289182|-1.8137045739116|-1.8179852681485|-1.8179852681485
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|-14.633941586275|-14.633941586275|-14.633941586275|-14.633941586275||-14.633941586275|-14.633941586275|-14.633941586275|-14.633941586275|-14.633941586275|-14.669061960401|-14.744484652691|-14.744484652691|-14.744484652691|-14.744484652691|-14.744484652691|-14.744484652691|-14.744484652691|-14.744484652691|-14.744484652691|-14.898236740091|-15.052802179101|-15.079699249006|-15.081412177325|13.481349505812|13.481349505812|13.481349505812|13.481349505812|13.481349505812|13.481349505812|13.481349505812|12.347926817371|-13.533179117592|-13.533179117592|-13.533179117592|-13.533179117592|-13.533179117592|-13.533179117592|-13.533179117592|-13.533179117592|-13.533179117592|-13.533179117592|-13.533179117592|-13.630515020591|-13.674090285811|-13.674090285811|-13.674090285811|-13.674090285811|-13.674090285811|-13.674090285811|-13.674090285811|-13.983666476134|-13.983666476134|-13.983666476134|-13.983666476134|-13.983666476134|-13.983666476134|-13.983666476134|-13.983666476134|-13.983666476134|-14.120966461657|-14.120966461657|-14.120966461657|-14.120966461657|-14.120966461657|-14.120966461657||||||-14.152660453053|-14.34184443921|-14.367127868535|-14.392442885374|-14.470564712679|-14.470564712679|-14.470564712679|||-14.539912768641|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.879155140559|-14.889248062125|-14.889248062125|-14.889248062125|-14.889248062125|-15.142416663689|-15.683637720261|-15.824022435743|-15.824022435743|-15.878862427584|-15.878862427584|-16.031274423457|14.124411530975|14.124411530975|14.124411530975|14.124411530975|14.124411530975|14.124411530975|12.860853084462|-14.800854725434|-14.800854725434|-14.953345292381|-14.953345292381|-15.561653553967|-15.65024888463|-15.896157893596|-15.896157893596|-15.896157893596|-15.896157893596|-15.896157893596|-15.896157893596|-15.896157893596|-16.007688086045|-16.007688086045|-16.073247135436|-16.073247135436|-16.188527571664|-16.419395909824|-16.702899864556|-16.704819623448|-16.704819623448|-16.704819623448|-16.704819623448|-16.704819623448|-16.704819623448|-16.704819623448|-16.895171992064|-16.895171992064|-16.895171992064|-16.895171992064|-16.895171992064|-16.895171992064|-16.980461721156|-17.077838204049||-17.077838204049|-17.077838204049|-17.077838204049|-17.077838204049|-17.077838204049|-17.077838204049|-17.263922927272|-17.412860761629|-17.62766815396|-17.726180585446|-17.726180585446|-17.726180585446|-17.726180585446|-17.726180585446|-17.726180585446|-18.036457362244|-18.223815537378|-18.223815537378|-18.223815537378|-18.888422437161|-18.901533175011|-19.060941643737|-19.276611375833|-19.696800390906|-19.930400919061|-20.137987186691|-20.137987186691||||-20.137987186691|-20.372422485639|-20.742544855992|18.479357787053|18.479357787053|17.684545380187|17.456465993007|16.688872003643|16.324934164781|16.056614734617|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276||16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|15.801206712471|15.801206712471|15.801206712471|15.646182197715|15.340395520235|15.340395520235|15.131616034005|15.094484180764|15.094484180764|15.094484180764|15.094484180764|15.094484180764|15.094484180764|15.066147851233|-17.051092575924|-17.051092575924|-17.051092575924|-17.051092575924|-17.051092575924|-17.051092575924|-17.051092575924|-17.051092575924|-17.051092575924||||||-17.051092575924|-17.051092575924|-17.152433308249|-17.152433308249|-17.152433308249|-17.321297071914|-17.38477235209|-17.5392015816|-17.839190628929|15.784271133591|15.784271133591|15.784271133591|15.784271133591|15.784271133591|15.784271133591
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|-184.93494958639|-184.93494958639|-184.93494958639|158.5541170809||158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|156.62020774208|156.62020774208|156.4535723298|151.17673689449|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|147.91620430176|147.8102199151|-165.14832974243|-165.14832974243|-165.14832974243|-165.14832974243|-165.14832974243|-165.14832974243|-165.14832974243|-165.14832974243|-165.14832974243|-165.14832974243|-165.14832974243|-165.14832974243|-167.21759097629|-169.41292496087|-169.41292496087||||||-169.41292496087|-170.31315000005|-170.31315000005|-170.31315000005|-171.50268405874|-171.50268405874|-171.50268405874|||-173.36131290815|-174.64923524218|-177.91026188882|-181.22018738168|-181.22018738168|-181.22018738168|-181.22018738168|-181.22018738168|-181.22018738168|-181.22018738168|-181.22018738168|-184.31576114647|-185.71084887178|-192.19427645639|-201.65834936835|-201.65834936835|-201.65834936835|-201.65834936835|-201.65834936835|-201.65834936835|-202.53426588617|-203.95836270398|-203.95836270398|-210.4498419557|-215.25427911392|-219.93975043419|179.30499039265|179.30499039265|179.30499039265|179.30499039265|179.30499039265|179.30499039265|179.30499039265|179.30499039265|179.30499039265|179.30499039265|177.13551090639|177.13551090639|177.13551090639|164.52000669286|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|156.92072301211|151.63034082713|151.63034082713|147.96030212114|147.96030212114|146.83422952967|140.92858914619|138.85287676129|136.91875171963|127.10794228945|127.10794228945|127.10794228945||127.10794228945|127.10794228945|127.10794228945|127.10794228945|127.10794228945|122.74358609426|122.74358609426|122.74358609426|120.28713957749|120.28713957749|117.44960834673|116.87012028353|-132.87031140946|-132.87031140946|-132.87031140946|-135.85365932995|-135.85365932995|-135.85365932995|-135.85365932995|-135.85365932995|-135.85365932995|-135.85365932995|-136.33699828843|-136.71292783662|-141.38618958708|124.4443342635|124.4443342635||||124.4443342635|124.4443342635|119.34290551576|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|114.80678780703|114.80678780703|114.80678780703||113.4317359199|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-134.872176721|-141.17106837951|-143.32419479912|-143.60624576747|-146.03193321426|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627||||||-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-150.55275442331|-150.55275442331|-150.55275442331|-152.97845397756|-156.87685411027|-159.95363126917|139.7042558326|139.7042558326|139.7042558326|139.7042558326
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|-14.122482210366|-14.122482210366|-14.219425419931|-14.299916351243||-14.309279969205|-14.309279969205|-14.36540695825|-14.36540695825|-14.545452347494|-14.8232801657|-14.976977902549|13.844315432111|13.844315432111|13.844315432111|13.844315432111|13.844315432111|13.844315432111|13.844315432111|13.395905758054|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.235270930065|-14.235270930065|-14.235270930065|-14.235270930065|-14.235270930065|-14.235270930065|-14.235270930065|-14.30252318993|-14.387803614303|-14.446392147095|-14.446392147095|-14.446392147095|-14.446392147095||||||-14.446392147095|-14.446392147095|-14.678768785299|-14.85640976992|-15.258788671392|14.322386678787|14.322386678787|||14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|13.922651432987|-15.52073822022|-15.52073822022|-15.565264807813|-15.663627265419|-15.755697116283|-15.884107864596|-16.054028467476|-16.054028467476|-16.054028467476|-16.054028467476|-16.054028467476|-16.080590724135|-16.080590724135|-16.268949600346|-16.268949600346|-16.268949600346|-16.268949600346|-16.268949600346|-16.268949600346|14.673492419693|14.673492419693|14.673492419693|14.673492419693|14.673492419693|14.673492419693|14.673492419693|14.673492419693|14.673492419693|14.107213271959|13.932459845922|13.600510825473|12.605567126095|-13.309369717903|-13.340810515092|-13.340810515092|-13.340810515092|-13.340810515092|-13.416455932906|-13.447414835357|-13.447414835357|-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816||-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816|-13.574714132497|-13.612610070731|-13.612610070731|-13.718456021974|-13.738028787367|-13.738028787367|-13.738028787367|-13.738028787367|-13.738028787367|-13.850031930862|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039||||-13.902028731039|-13.902028731039|-13.902028731039|-14.470031291833|-15.05336817833||14.233582145444|14.233582145444|14.233582145444|14.172313194001|14.056459458364|13.902732248321|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558||13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.853372128821|13.853372128821|13.853372128821|13.853372128821|13.853372128821|13.590414029599|13.426692878196|13.426692878196|13.426692878196|13.426692878196|13.40494167133|13.40494167133|13.40494167133|13.40494167133|13.40494167133|13.40494167133|13.40494167133|13.40494167133|13.40494167133|-14.439299353908|-14.439299353908|-14.439299353908||||||-14.439299353908|-14.439299353908|-14.439299353908|-14.439299353908|-14.439299353908|-14.712555047484|-14.762228814431|-14.762228814431|-15.174143570075|-15.196270379103|-15.224744912294|-15.413604970671|-15.649005938346|-15.713339541549|-15.836488536325
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|16.68168719816|16.68168719816|16.68168719816|16.68168719816||16.68168719816|16.341873948307|16.024305679766|15.990439911166|15.990439911166|15.990439911166|15.990439911166|15.990439911166|15.789925387219|15.789925387219|15.739360812323|15.475400928013|15.400444564281|15.246404704548|15.246404704548|15.246404704548|15.246404704548|15.246404704548|15.246404704548|15.246404704548|15.144339624485|15.062043154064|15.043938384921|14.991041645375|14.809377023879|14.809377023879|14.809377023879|14.809377023879|14.809377023879|14.760589818679|14.760589818679|14.760589818679|14.760589818679|14.760589818679|14.760589818679|14.760589818679|14.28843353029|14.153814768746|13.824794159945|13.716227164788|13.716227164788|13.716227164788|13.716227164788|13.716227164788|13.692544522283|13.692544522283|13.692544522283|13.692544522283|13.691777417241|13.691777417241|13.691777417241|13.691777417241|13.691777417241|13.461974723668|-14.646482077|-14.646482077|-14.646482077|-14.646482077|-14.646482077|-14.646482077|-14.646482077||||||-14.646482077|-14.698313543926|-14.889792678235|-15.020880431465|-15.159766745271|-15.159766745271|-15.159766745271|||-15.159766745271|-15.317518207433|-15.438909500839|-15.741010420854|-15.827233572068|-16.037942580311|-16.037942580311|-16.317713874278|-16.373288394122|-16.373288394122|-16.561431885989|-16.813812945984|-16.911458994174|-17.251065229072|-17.727850833087|15.045493249358|15.045493249358|14.318880854118|13.988062900363|13.988062900363|13.708402468164|13.646640594266|13.646640594266|13.646640594266|13.646640594266|13.646640594266|13.549185626623|13.549185626623|13.414650617834|-14.705550168138|-14.705550168138|-14.705550168138|-14.705550168138|-14.705550168138|-14.705550168138|-14.705550168138|-14.705550168138|-14.895610992755|-15.1133470033|-15.1133470033|-15.183163587075|-15.407958816402|-15.46865339499|-15.46865339499|-15.780916494343|-15.780916494343|-15.780916494343|-15.786810187846|-15.786810187846|-15.786810187846|-15.786810187846|-15.786810187846|-15.786810187846|-15.793284327344|-15.793284327344|-15.878648977098|14.519115630442|14.519115630442|14.519115630442|14.519115630442|14.519115630442|14.519115630442|14.317118175303|14.317118175303|14.274575930475|14.095084170101|14.079969141332|14.079969141332|14.079969141332||14.079969141332|14.079969141332|14.079969141332|14.079969141332|14.079969141332|14.079969141332|14.079969141332|14.079969141332|14.026632915435|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685||||-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.960378660933|-14.960378660933|-14.960378660933|-14.960378660933|-14.960378660933||-14.960378660933|-14.960378660933|-14.960378660933|-14.960378660933|-14.960378660933|-14.960378660933|-14.967642481875|-14.969457237585|-14.969457237585|-14.969457237585|-14.969457237585|-14.969457237585|-14.969457237585|-14.969457237585|-14.969457237585|-14.969457237585|-14.969457237585|-15.160508041761|-15.347231049429|-15.914700926554|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856||||||-15.947244491856|-15.947244491856|-15.947244491856|-16.364716360614|-16.456906925357|-17.058229749641|-17.375254809018|-17.583060727248|-17.99173427702|-18.217482790693|-18.299424844036|-18.610472207875|16.045420716886|16.045420716886|16.045420716886
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|16.332380779308|16.332380779308|16.332380779308|16.332380779308||16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.309000369317|16.309000369317|16.309000369317|16.309000369317|16.309000369317|15.69611249633|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.320063485273||||||15.320063485273|15.320063485273|15.320063485273|15.320063485273|14.365509526681|14.365509526681|14.216121480146|||13.26124720803|12.740829735233|12.735098862886|12.735098862886|12.484689642175|12.484689642175|12.340210518555|-14.488906889064|-14.488906889064|-14.488906889064|-14.488906889064|-14.488906889064|-14.488906889064|-14.488906889064|-14.522674539467|-15.027971403224|-15.291079300888|-15.362907867184|-15.362907867184|-15.362907867184|-15.362907867184|-15.918231412825|-15.919145342439|-16.359805303928|-16.359805303928|-16.359805303928|-16.359805303928|-16.359805303928|-16.359805303928|-16.359805303928|-16.359805303928|-16.547005978025|-16.739096028538|-16.739096028538|-16.739096028538|-16.920193276739|-16.920193276739|-16.920193276739|-17.19521478584|-17.461686156132|-17.461686156132|-17.461686156132|-17.461686156132|-17.461686156132|-17.461686156132|-17.461686156132|-17.461686156132|-17.461686156132|-17.461686156132|-17.461686156132|-17.611317870726|-17.923454454245|-17.923454454245|-17.923454454245|-17.923454454245|-18.34939366215|-18.884114231668|-18.884114231668|-18.884114231668|-18.897178778926|-18.897178778926|-18.92853131325|15.844555207252|15.844555207252|15.844555207252|15.844555207252|15.844555207252|15.844555207252|15.844555207252||15.844555207252|15.844555207252|15.844555207252|15.844555207252|15.844555207252|14.478313261588|14.478313261588|14.478313261588|13.807569828651|13.288315479317|13.288315479317|13.288315479317|13.288315479317|13.077018040594|12.513908671203|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066||||12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|-14.727037536445|-14.727037536445|-14.727037536445|-14.727037536445|-14.727037536445|-14.727037536445|-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327||-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327|-14.884713009341|-14.884713009341|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.158515890404|-15.172795357488|-15.65810628973|-16.309562588649|-16.340490867677|-16.340490867677|-16.340490867677||||||-16.657766415237|-16.657766415237|-17.341407062343|-18.339896362944|-18.69307323392|-18.69307323392|-18.69307323392|-18.69307323392|-18.69307323392|-18.69307323392|-18.926747702843|-19.582839743074|-19.582839743074|-19.582839743074|-19.582839743074
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|158.39145900831|158.39145900831|158.39145900831|158.39145900831||158.39145900831|158.39145900831|158.39145900831|155.49384490235|154.36904474283|154.36904474283|154.36904474283|154.36904474283|154.36904474283|154.36904474283|154.36904474283|154.36904474283|154.36904474283|154.36904474283|154.36904474283|154.36904474283|150.88449378571|150.48442901769|150.48442901769|150.48442901769|150.48442901769|150.48442901769|150.48442901769|150.48442901769|150.48442901769|150.48442901769|150.48442901769|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|150.22938212668|-173.28231462619|-173.28231462619|-173.28231462619|-173.28231462619|-173.28231462619|-173.28231462619|-173.28231462619|-173.28231462619|-173.28231462619|-173.28231462619||||||-173.28231462619|-173.28231462619|-173.28231462619|-173.28231462619|-173.28231462619|-173.28231462619|-173.28231462619|||-175.21812729461|-177.92626004333|-183.24306111992|-186.93229681321|-188.19976728567|-189.87196602433|-190.42315614241|-190.42315614241|-190.42315614241|-190.42315614241|-190.42315614241|-192.78683490243|-193.85871229664|-195.40689712647|-197.26409258995|-197.26409258995|-197.26409258995|-197.26409258995|-197.26409258995|-197.26409258995|-197.26409258995|-198.78328900488|-198.78328900488|-198.78328900488|-199.82477108805|-201.70363528826|-204.292917756|-206.01568407594|-206.01568407594|-206.01568407594|-206.01568407594|-208.77117214429|-208.77117214429|-208.77117214429|-208.77117214429|-208.77117214429|-210.93503396585|-210.93503396585|-221.74392422122|-226.61157934845|201.74365983705|201.74365983705|201.74365983705|201.74365983705|201.74365983705|201.74365983705|201.74365983705|201.74365983705|201.74365983705|201.74365983705|201.74365983705|201.74365983705|197.69628721587|193.52587176817|193.4065243564|191.46891496821|182.52656998285|-203.71241790448|-203.71241790448|-203.71241790448|-203.71241790448|-203.71241790448|-203.71241790448|-203.71241790448|-203.71241790448|-207.26046701708|184.81714092922|184.81714092922|184.81714092922||184.81714092922|184.81714092922|184.81714092922|184.81714092922|184.81714092922|184.81714092922|184.81714092922|184.81714092922|184.81714092922|182.64776739309|182.64776739309|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123||||174.63553228307|171.50058311807|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673||-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-195.40986120109|-198.6595973194|-198.6595973194|-198.6595973194|-199.6161016756|-199.6161016756|-199.90066679912|-203.57852002202|-206.52129679058|-206.52129679058|-206.52129679058|-206.52129679058|-212.05922201314|-214.33302940967|-220.19131658205|-220.19131658205|-220.19131658205|-220.19131658205|-222.46202296822|-229.65280214514|-234.5408849315|-244.01154556056|-251.50745730115|-251.50745730115|-251.50745730115||||||-251.50745730115|-251.50745730115|-251.50745730115|-251.50745730115|-251.50745730115|-251.50745730115|-251.50745730115|-251.50745730115|-251.50745730115|-256.50272745239|214.35343512712|214.35343512712|214.35343512712|214.35343512712|214.35343512712
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|-8.7623800020708|-8.7623800020708|-8.7623800020708|-8.7623800020708||-8.7623800020708|-8.7623800020708|-8.7623800020708|-8.7623800020708|-8.7623800020708|-8.861730432389|-8.861730432389|-8.861730432389|-8.861730432389|-8.861730432389|-8.9588207799878|-8.9588207799878|-8.9588207799878|-8.9588207799878|-9.0361984608456|-9.0361984608456|-9.0563318859521|-9.1037018178771|8.4751745704063|8.4751745704063|8.4751745704063|8.4751745704063|8.4751745704063|8.4751745704063|8.4751745704063|8.4751745704063|8.4751745704063|8.4751745704063|8.4501942002385|8.4268818788627|8.2626474843164|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.1123066876163|-9.1123066876163|-9.1123066876163|-9.2075623377418|-9.2311803879843|-9.3074228567664|-9.4065809562012|-9.4323119934184|-9.5364576772168|-9.5521750400811|-9.5974167663024|-9.6571304884405|-9.7958300987513|-9.7958300987513||||||-9.7958300987513|-9.9375893186233|-10.271210095474|-10.608011401571|-10.84845689381|9.6013780780698|9.6013780780698|||9.6013780780698|9.6013780780698|9.5342361944518|9.5342361944518|9.5342361944518|9.5342361944518|9.5342361944518|9.4631932539216|9.4631932539216|9.3863081486288|9.3863081486288|9.3863081486288|9.3357503423062|9.3357503423062|9.3313891102834|9.3267148485355|9.3267148485355|9.080794386353|9.0093498303334|9.0093498303334|9.0093498303334|9.0093498303334|9.0093498303334|9.0093498303334|9.0093498303334|8.9966049461502|8.9966049461502|8.9428950182749|8.917105130813|8.7573383963345|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.6763173892827|8.6742416305378|8.6430461586664|8.6046018108364|8.6046018108364|8.6046018108364|8.6046018108364||8.6046018108364|8.6046018108364|8.6046018108364|8.6046018108364|8.6046018108364|8.6046018108364|8.6046018108364|8.5967578070404|8.5967578070404|8.5967578070404|8.5967578070404|8.5967578070404|-9.2830193954017|-9.2830193954017|-9.2830193954017|-9.366688193801|-9.419653404557|-9.4662811897455|-9.540867980129|-9.5795598899261|-9.5795598899261|-9.5795598899261|-9.5795598899261|-9.5795598899261|-9.7245115080295|-9.8555679629045|-9.8767421852436||||-9.960277662204|-9.960277662204|-9.960277662204|-10.169461210699|-10.169461210699|-10.169461210699|-10.169461210699|-10.169461210699|-10.169461210699|-10.169461210699|-10.169461210699|-10.169461210699|-10.218290496901|-10.282544958409|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553||9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.0578029878633|9.0578029878633|9.0578029878633|8.7014478850913|8.6149423573361||||||8.5254909168732|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|20.752361506513|20.590957661791|-22.027788778579|-22.027788778579||-22.027788778579|-22.027788778579|-22.080875869632|-22.221529744334|-22.353922073783|-22.550468966631|-22.595520387389|-22.641717706856|-22.641717706856|-22.641717706856|-22.641717706856|-22.641717706856|-22.641717706856|-22.709202771287|-22.709202771287|-22.709202771287|-22.709202771287|-22.709202771287|-22.752446603886|-22.753205970619|-22.753205970619|-22.996859861124|-22.996859861124|-23.167316020376|-23.167316020376|-23.167316020376|-23.167316020376|-23.167316020376|-23.167316020376|-23.167316020376|-23.167316020376|-23.415350875199|-23.48372476293|-23.665639114109|-23.665639114109|-23.665639114109|-23.665639114109|-23.665639114109|-23.665639114109|-23.665639114109|-23.665639114109|-23.820975091388|-23.820975091388|-24.050527442749|-24.604242613115|-24.604242613115|-24.604242613115|-24.604242613115|-24.604242613115|-24.604242613115|-24.702490597078|-24.894434166295|-25.011039204446|-25.296709955895|-25.665788903461|-26.164209858827|-26.199764624853|-26.199764624853|-27.18918354381|-29.454647830999|24.62481226648||||||24.62481226648|24.62481226648|24.62481226648|24.62481226648|24.096457425368|22.432987589173|22.432987589173|||22.432987589173|22.432987589173|22.432987589173|22.432987589173|22.432987589173|22.432987589173|22.432987589173|22.087763144498|21.614830437419|21.614830437419|21.544255723685|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.027274402346|20.5998210663|20.5998210663|20.5998210663|20.5998210663|20.238689395498|20.014654553279|19.990629045178|19.990629045178|19.990629045178|19.990629045178|19.990629045178|19.990629045178|19.990629045178|19.990629045178|19.878925019343|19.878925019343|19.466505151801|-21.695204862897|-21.695204862897|-22.014672845541|-22.48408041391|-22.580645565558|-22.664730123688|-22.664730123688|-22.664730123688|-22.664730123688|-22.664730123688|-22.714144764134|-22.914050060056|-23.111723852977|-23.411358463351|-23.710399004689|-23.907110369725|-24.07269215582|-24.07269215582|-24.07269215582|-24.07269215582|-24.07269215582|-24.07269215582|-24.07269215582|-24.07269215582|-24.07269215582|-24.180768383854|-24.54196483704||-25.026295783541|-25.026295783541|-25.026295783541|-25.178595386608|-25.178595386608|-25.178595386608|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.380984558153|-25.380984558153|-25.436094351928|-25.812882392848|-26.044868435291||||-26.484853600824|-27.152060243116|-27.476179251656|-27.775343983243|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892||24.893628669892|24.239586275059|24.140584177676|24.140584177676|24.140584177676|24.140584177676|24.140584177676|24.140584177676|24.140584177676|24.140584177676|24.140584177676|24.140584177676|23.977316003048|23.75812923136|23.411809303392|23.403206900938|23.403206900938|23.403206900938|23.403206900938|23.403206900938|23.403206900938|23.403206900938|23.334885466962|23.334885466962|22.625983729262|22.271955707802|22.271955707802|22.214950697438|21.924876757629|21.924876757629|-23.794557665635|-23.794557665635||||||-23.794557665635|-23.794557665635|-23.794557665635|-23.794557665635|-23.794557665635|-23.794557665635|-23.794557665635|-23.794557665635|-24.221730336932|-24.553033415242|-24.805037886748|-25.267819730054|22.76411659401|22.76411659401|22.76411659401
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|-50.651484356308|-50.651484356308|-52.237759336259|-54.013622001836||-54.234331510616|-54.234331510616|-54.234331510616|-54.854257581579|-55.030284243543|-57.037237051013|-57.037237051013|-57.037237051013|-57.037237051013|-57.633597138726|-59.137885362134|-59.562945779736|-59.562945779736|-60.702717287204|-62.815797892832|-63.007636460453|-63.007636460453|-63.007636460453|-63.796261267297|-64.995847547974|-65.123160720893|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|54.646415243813|54.014404709097|54.014404709097|54.014404709097|54.014404709097|54.014404709097|52.515450405805|51.485501103632|-61.057532528589|-61.057532528589|-61.057532528589|-61.057532528589||||||-61.057532528589|-61.057532528589|-61.866145482273|53.032392825658|53.032392825658|53.032392825658|53.032392825658|||53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|52.584323607082|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.834058405595|50.834058405595|50.834058405595|50.834058405595|47.232845970477|45.299389304323|45.299389304323|45.299389304323|45.299389304323|43.354877301502|42.173197450956|41.196137720797|41.196137720797|41.196137720797|41.196137720797|41.196137720797|41.196137720797|41.196137720797|41.196137720797|39.50681888445|38.785354527983|38.380066682715|38.380066682715|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068||36.76614824463|35.097387379287|33.610986358456|33.599430329857|32.88010680686|32.88010680686|32.88010680686|32.88010680686|31.684720209014|31.684720209014|31.684720209014|31.684720209014|31.684720209014|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512||||30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|28.640828714545|28.503631963917|28.503631963917|28.503631963917|28.503631963917|28.503631963917|28.503631963917|28.503631963917|28.503631963917|28.503631963917||27.194033824281|-32.868313036451|-32.868313036451|-32.868313036451|-32.868313036451|-32.868313036451|-32.868313036451|-32.868313036451|-33.842570210043|-34.292300330868|-34.73700037187|-35.406173355119|-35.406173355119|-36.131859495393|-36.15633804204|-36.15633804204|-36.15633804204|-36.15633804204|-36.15633804204|-37.741486781195|-37.825542177707|-37.955601389707|-38.72344555623|-39.297649204077|-39.297649204077|-39.366833275493|-41.825371497136|-43.297077966246|-44.926196443277|-48.238552476782|-48.705612184625|-48.865491120401||||||-48.865491120401|-48.865491120401|-48.865491120401|-48.865491120401|-49.977769445913|-50.071198969042|-50.071198969042|-50.071198969042|-50.071198969042|-50.071198969042|-50.071198969042|-50.071198969042|-50.071198969042|-50.071198969042|39.895237502902
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|7.6651985840177|7.6651985840177|7.6651985840177|7.5700528056264||7.5700528056264|7.5700528056264|7.5700528056264|7.5700528056264|7.5700528056264|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.4130535575186|7.4130535575186|7.4130535575186|7.4130535575186|7.4130535575186|7.2321649123164|7.2321649123164|6.8276727465607|6.8276727465607|6.6110944001353|6.6110944001353|6.6110944001353|6.6110944001353|6.6110944001353|6.6110944001353|6.6110944001353|6.5745495125625|6.4294992867414||||||-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|||-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9684832671624|-7.0037450205816|-7.0037450205816|6.4934434628099|6.4934434628099|6.4934434628099|6.4934434628099|6.4934434628099|6.4934434628099|6.4934434628099|6.4934434628099|6.4934434628099|6.4934434628099|6.488325154292|6.488325154292|6.4381392129123|6.3856656767042|6.3856656767042|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9608106162578|-6.984234097537|-7.1113711495495|-7.1423244994654|-7.1423244994654|-7.1423244994654|-7.1423244994654|-7.3481384429418|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978||6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628||||6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.7549854568448|-7.6755653312181|-7.6755653312181|-7.6755653312181|-7.6755653312181|-7.6755653312181||-7.6755653312181|-7.7331063935464|-7.7628526896576|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7889815528046|-7.8006412196614|-7.8006412196614|-7.8729347308982|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338||||||-7.9560613039338|-7.9560613039338|-7.9669904050125|-8.1778525044403|-8.3849727467762|-8.3849727467762|-8.3849727467762|-8.3849727467762|-8.3849727467762|-8.3849727467762|-8.3849727467762|-8.3849727467762|-8.3849727467762|-8.3849727467762|-8.5337298795103
07309|100342|/equities/greattown|SHANGHAICOMP|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302||-3.7641498828302|-3.7668332285759|-3.7875924846726|-3.8239916453977|3.5301397803397|3.5301397803397|3.5301397803397|3.5301397803397|3.5301397803397|-3.7370442357286|-3.7370442357286|-3.7370442357286|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7575643156025|-3.7995158935093|-3.8231677347377|-3.8231677347377|-3.8324086195843|-3.8411712715096|-3.8411712715096|-3.8411712715096|-3.8411712715096|-3.8411712715096|-3.8411712715096|-3.8411712715096|-3.8411712715096|-3.8411712715096|-3.8484606788936|-3.8484606788936|-3.8484606788936|-3.8484606788936|-3.8484606788936|-3.8484606788936|-3.8484606788936|-3.8484606788936|-3.8871785321039|3.5682370903369|3.5682370903369|3.5682370903369|3.5682370903369|3.486698111035|-3.8045928005083|-3.8045928005083|-3.8045928005083|-3.8045928005083|-3.8045928005083|-3.8045928005083|-3.8045928005083|-3.8045928005083|-3.8045928005083||||||-3.8045928005083|-3.8045928005083|-3.8045928005083|-3.8278810187295|3.5239785480865|3.5239785480865|3.5239785480865|||3.5239785480865|3.5239785480865|3.5239785480865|3.5239785480865|3.5010872735323|3.4945413949028|3.4922681916572|3.4391867837219|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6746500441344|-3.7246111310093|-3.7645679090385|-3.7845199079386|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5752345445889|3.5752345445889|3.5752345445889|3.550260610397|3.5451133464044|3.5451133464044|3.5451133464044|3.5451133464044|3.5451133464044|3.5451133464044|3.5451133464044|3.5451133464044||3.5451133464044|3.5451133464044|3.5451133464044|3.5451133464044|3.5451133464044|3.5451133464044|3.5440148086753|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662||||-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7896722710151|-3.8440803991444|-3.8489128214877|-3.8489128214877|-3.8489128214877|-3.8489128214877|-3.8489128214877|-3.8489128214877|-3.8489128214877|-3.8915698244353|-3.9172997953913|-3.9614441927298|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519||3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.6764990612895|3.6194434877933|3.5938285865121|3.5938285865121|3.5938285865121|3.5938285865121|3.5825872860278|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034||||||3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034
07310|101197|/equities/greattown-b|SHANGHAICOMP|0.32513599667034|0.32120668030538|0.31867409124151|0.31724897440027||0.31612622670316|0.31612622670316|0.31612622670316|0.31612622670316|0.31612622670316|0.31612622670316|0.31612622670316|0.31612622670316|0.31036248231357|-0.32330912471265|-0.32330912471265|-0.32330912471265|-0.32330912471265|-0.32330912471265|-0.32330912471265|-0.32330912471265|-0.32330912471265|-0.32330912471265|-0.32367680271963|-0.32513185716829|-0.32513185716829|-0.32552792378769|-0.32552792378769|-0.32552792378769|-0.32557768688656|-0.32557768688656|-0.32814187822581|-0.32848806117271|-0.32848806117271|-0.32848806117271|-0.32848806117271|-0.33026451738118|-0.33084945845868|-0.33091727472618|-0.33091727472618|-0.33091727472618|-0.33091727472618|-0.33091727472618|-0.33091727472618|-0.3324080736248|-0.33284229545774|-0.33460254701179|-0.33558237202022|-0.33558237202022|-0.33558237202022|-0.33620263080964|-0.33711403984902|-0.34323338617363|-0.34323338617363|-0.35298153978232|-0.35338461762891|-0.35338461762891|-0.35381623182281|-0.35385138595087|-0.35405708909015|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831||||||-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|||-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35496110379923|-0.35496110379923|-0.35540877411675|-0.35540877411675|-0.35628751725965|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.35730545856915|-0.35800606054688|-0.36256230586795|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.3650523998691|-0.36600265826929|-0.36633628801227|-0.36725467701901|-0.36725467701901|-0.36818741983131|-0.36818741983131|-0.36818741983131|-0.36818741983131|-0.36898603180995|-0.36976226049386|-0.36986989232727|-0.36986989232727||-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.3704109904151|-0.37056776516756|-0.37174197626466|-0.37193552534177|-0.3726505734346|-0.37343279874149|-0.37343279874149|-0.37392534487582|-0.37480593581041|-0.37594433974447||||-0.37594433974447|-0.37594433974447|-0.37799371559555|-0.37804857314885|-0.37967723701546|-0.37967723701546|-0.38163236377353|-0.38163236377353|-0.38209889841144|-0.38209889841144|-0.38209889841144|-0.38209889841144|-0.38377654731345|-0.38514059980789|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849||-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38946685317225|-0.39007426603047|-0.39213808160587|-0.39283617388052|-0.39283617388052|-0.39283617388052|-0.39381798054159|-0.39401997289591|-0.39591108882354|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008||||||-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239||6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.4925641683787|6.2722936899628|6.0786595908763|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.9215266050803|-6.9222515757335|-6.9643512387722|-6.9643512387722|-6.9643512387722|-6.9643512387722|-6.9643512387722|-6.9643512387722|-7.0281679254604|-7.1168532748832|-7.3031704845047|-7.4918563037024|-7.5876179170726|-7.7879088401925|-7.9022947682436|-7.9022947682436|-8.0564387786715|-8.3293765637972|-8.3528970772592|-8.3528970772592|-8.3528970772592|-8.3528970772592|-8.3528970772592|-8.3528970772592|-8.3528970772592|-8.3528970772592|-8.3528970772592|-8.3528970772592|-8.4662927264745|-8.4662927264745|-8.6015339980369||||||-8.6015339980369|-8.715593299363|-8.9334370395584|-9.0293743633609|-9.3526383796645|-9.3888746680685|-9.3888746680685|||-9.7098605038797|-9.9709565509332|-10.106618283962|-10.419020730891|-10.632245203564|-10.722997742029|-10.722997742029|-10.722997742029|8.8603597042216|8.8603597042216|8.8603597042216|8.8603597042216|8.8603597042216|8.8603597042216|8.8603597042216|8.8603597042216|8.8603597042216|8.6598441730222|8.1426043124421|7.8567824464621|7.8469808478689|7.713311979013|7.558124724182|7.5379158028326|7.1349072465589|7.0975380827602|7.0975380827602|7.0975380827602|7.0975380827602|7.0975380827602|7.0975380827602|7.0975380827602|7.0094863496022|6.9604433481453|6.9604433481453|6.9604433481453|6.9604433481453|6.9604433481453|6.9604433481453|6.9604433481453|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.2814725781256|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397||7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.0960938722148|7.0395489567137|6.9006099031608|6.3695670019963|6.2440330466344|6.2440330466344|6.2350366337116|6.2329996393944|-7.5948822974685|-7.5948822974685|-7.5948822974685|-7.5948822974685|-7.5948822974685|-7.5948822974685|-7.6514659434189|6.485886360693||||6.485886360693|6.485886360693|6.485886360693|6.485886360693|6.485886360693|6.485886360693|6.485886360693|6.0887625498771|5.8791806480619|5.8185338467727|5.6367044416147|-6.3115595620861|-6.3115595620861|-6.3115595620861|-6.3115595620861|-6.3115595620861|-6.3115595620861|-6.3115595620861|-6.3115595620861||-6.3115595620861|-6.3239548782497|-6.3566165875494|-6.4563169419397|-6.4563169419397|-6.5486852791165|-6.5907615187272|-6.6125129861417|-6.6728553588968|-6.6728553588968|-6.7068791365208|-6.7068791365208|-6.7068791365208|-6.7068791365208|-6.7068791365208|-6.7637545240789|-6.8341717866691|-6.8885241512493|-6.9633603895192|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459||||||5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|3.8367052607169|3.7933083698076|3.7774141679122|3.7412670154563||3.7412670154563|3.7412670154563|3.7412670154563|3.7412670154563|3.7412670154563|3.7412670154563|3.7412670154563|3.7412670154563|3.6993869961623|3.6478034458032|3.6364485512697|3.6315273018512|3.6315273018512|3.6315273018512|3.6315273018512|3.6315273018512|3.6132807930355|3.6132807930355|3.6132807930355|3.5889992802281|3.5533179565587|3.5533179565587|3.5533179565587|3.5533179565587|3.5533179565587|3.5533179565587|3.5533179565587|3.5269185221105|3.509501982427|3.509501982427|3.509501982427|3.509501982427|3.509501982427|3.509501982427|3.509501982427|3.509501982427|3.509501982427|-3.9042067018846|-3.9042067018846|-3.9380068610883|-3.9599069567496|-3.9988868735426|-4.0230058456122|-4.0381883410016|-4.0575826330758|-4.0690309519875|-4.1484181081043|-4.2618781631508|-4.3291628046113|-4.3291628046113|-4.3291628046113|-4.3291628046113|-4.3520996750811|4.0563933081254|4.0563933081254|4.0563933081254|4.0563933081254|4.0563933081254|4.0563933081254|4.0563933081254|4.0563933081254||||||4.0563933081254|4.0563933081254|4.0563933081254|4.0563933081254|4.0563933081254|4.0563933081254|4.0563933081254|||4.0563933081254|4.0563933081254|4.0563933081254|4.0563933081254|4.0563933081254|4.0563933081254|4.0177097791681|3.9949294984616|3.9625479049459|3.9402047072268|3.9042683877786|-4.216765715413|-4.216765715413|-4.216765715413|-4.216765715413|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2703121927778|-4.2801448269465|-4.3577369897209|-4.4813246427468|-4.6004615556853|-4.6202099865959|-4.7042731782116|-4.768384008531|-4.8809262119446|-4.8809262119446|-4.8809262119446|-4.8809262119446|-4.8809262119446|-4.8809262119446|-4.8809262119446|-4.9080998723941|-4.9128796933878|-4.9128796933878|-4.9128796933878|-4.956781661231|-4.956781661231|-4.956781661231|-4.9750679198445|-4.9797671691818|-4.9797671691818|-4.9797671691818|-4.9797671691818|-4.9864680645291|-4.9864680645291|-4.9864680645291|-5.0450896286771|-5.077997899034|-5.1525609757926||4.819285384442|4.819285384442|4.819285384442|4.819285384442|4.819285384442|4.819285384442|4.8011298087191|4.767887045498|4.767887045498|4.767887045498|4.767887045498|4.767887045498|4.7637417863423|4.7508008262152|4.7508008262152|4.7508008262152|4.7508008262152|4.7508008262152|4.7508008262152|4.7508008262152|4.7508008262152|4.7508008262152|4.7508008262152|4.6995405456159|4.6995405456159|4.6995405456159|4.6421057671014||||4.6182834096919|4.6182834096919|4.6182834096919|4.6182834096919|4.6182834096919|4.6182834096919|4.6182834096919|4.6182834096919|4.6182834096919|4.6167555063047|4.6004782482638|4.6004782482638|4.6004782482638|4.6004782482638|4.6004782482638|4.6004782482638|4.6004782482638|4.6004782482638|4.5999698693681||4.5999698693681|4.5877492223767|4.5236492479984|4.5236492479984|4.5236492479984|4.5236492479984|4.5236492479984|4.5236492479984|4.5236492479984|4.5236492479984|4.5236492479984|4.5236492479984|4.5067962104683|4.470754510231|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|-4.8799519651109|-4.8799519651109|-4.8799519651109|-4.8799519651109|-4.8799519651109||||||-4.8799519651109|-4.8799519651109|-4.8799519651109|-4.8799519651109|-4.8799519651109|-4.9964833649191|-5.082672453831|-5.1019591765386|-5.1431097141882|-5.1994149278689|-5.3235448544874|4.820651688589|4.820651688589|4.820651688589|4.820651688589
07313|100437|/equities/grinm-material|SHANGHAICOMP|14.65634079867|14.65634079867|14.65634079867|14.65634079867||14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.599308166158|14.599308166158|14.234208024151|14.234208024151|14.142453101616|13.999392725076|13.930991836219|13.644990545543|13.3111010724|12.781778884562|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.534447107305|-14.612494565636|-14.612494565636|-14.612494565636|-14.612494565636|-14.612494565636|-14.612494565636|-14.612494565636|-14.612494565636|-14.612494565636|-14.612494565636|-14.612494565636|-14.767771881588|-14.944481486656|-14.944481486656||||||-14.944481486656|-15.02164625523|-15.47905142437|-15.797279014969|-16.063009944179|-16.063009944179|-16.063009944179|||-16.118899997316|-16.801144729054|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.466419273125|14.16935470977|14.016895398892|14.016895398892|14.016895398892|14.016895398892|14.016895398892|14.016895398892|13.985993925506|13.813487073762|13.813487073762|13.813487073762|13.813487073762|13.813487073762|13.62276370987|13.414737468127|13.242794296714|13.242794296714|13.242794296714|13.242794296714|13.242794296714|13.242794296714|13.242794296714|13.04977133271|12.990301529532|12.748945553688|12.748945553688|12.748945553688|12.748945553688|12.748945553688|12.748945553688|12.748945553688|12.748945553688|12.748945553688|12.748945553688|12.748945553688|12.29593142486|12.29593142486|12.29593142486|12.29593142486|12.29593142486|12.29593142486||12.29593142486|12.29593142486|12.29593142486|12.29593142486|12.29593142486|12.148149843248|12.148149843248|12.148149843248|12.025166532764|11.666296452691|11.52366258746|11.386838962505|11.386838962505|11.386838962505|11.386838962505|11.386838962505|11.386838962505|11.386838962505|11.232043639233|-12.131387175898|-12.131387175898|-12.131387175898|-12.131387175898|-12.131387175898|-12.131387175898|-12.131387175898|-12.131387175898||||-12.131387175898|-12.131387175898|-12.131387175898|-12.131387175898|-12.131387175898|-12.131387175898|-12.163397012013|-12.163397012013|-12.163397012013|-12.163397012013|-12.163397012013|-12.163397012013|-12.163397012013|-12.234330214678|-12.402796391168|-12.402796391168|-12.402796391168|-12.402796391168|-12.402796391168||-12.402796391168|-12.402796391168|-12.435884876956|-12.464872329224|-12.649302183245|-12.675496614831|-12.675496614831|-12.680551887505|-12.773520824046|-12.773520824046|-12.8105790579|-13.081198953222|-13.269110121806|-13.425723474854|-13.425723474854|-13.425723474854|-13.425723474854|-13.425723474854|11.725274854827|11.725274854827|11.725274854827|11.725274854827|11.440861019744|11.34651230138|11.204474421474|11.204474421474|11.204474421474|11.204474421474|11.204474421474|11.204474421474|-12.496205775825|-12.496205775825||||||-12.496205775825|-12.496205775825|-12.496205775825|-12.754672281045|-12.968525083085|-13.465154533058|-13.465154533058|-13.502949799067|-13.881054866055|-14.183394683445|-14.227753684298|-14.227753684298|-14.227753684298|-14.227753684298|-14.227753684298
07314|101007|/equities/guangan|SHANGHAICOMP|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351||3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.3530187029955|3.2589098103971|3.1804553411769|3.1766170155524|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245||||||3.1295174986524|3.1295174986524|3.1295174986524|3.1295174986524|3.1295174986524|3.1295174986524|3.1146836928684|||3.1146836928684|3.1146836928684|3.1146836928684|3.1146836928684|3.1146836928684|3.1146836928684|3.1146836928684|3.0546486567743|3.0040540376512|3.0013012286576|3.0013012286576|2.9525569408638|2.946729908332|2.9413664185833|2.926518317045|2.9150844763105|2.9150844763105|2.8934271545747|2.871585736842|2.8560194402559|2.8560194402559|2.8560194402559|2.8560194402559|2.8560194402559|2.8560194402559|2.8305771648468|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0577147522262|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0768274172437|-3.0768274172437|-3.0859193519631|-3.0904659513941|-3.0985577038302|-3.0985577038302|-3.0985577038302|-3.0985577038302|-3.0985577038302|-3.0985577038302|-3.0985577038302|-3.1195085502746|-3.1216012622471|-3.1216012622471|-3.1216012622471|-3.1216012622471|-3.1512236093542|-3.1913595436967||-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026||||-3.1966137388026|-3.2117930494718|-3.2386589406787|-3.2523988351621|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9285231874805||2.9285231874805|2.9285231874805|2.9285231874805|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8536122378252|2.8452499393767|2.8452499393767|2.8452499393767|2.8055005857573|2.8055005857573|2.8055005857573|2.8053710501413|2.8053710501413|2.7998567070145|-2.9881366148047|-2.9881366148047||||||-2.9881366148047|-2.9881366148047|-2.9881366148047|-3.0140406836462|-3.0339342211564|-3.1012540888994|-3.1012540888994|-3.1012540888994|-3.1152823183502|-3.1219803595504|-3.1544226037089|-3.2110250776149|-3.2455834089757|-3.2889815501638|-3.3133128409329
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|-16.601531601038|-16.665193451871|-16.815625732013|-16.815625732013||-16.815625732013|-16.815625732013|-16.815625732013|-16.815625732013|-16.815625732013|-16.815625732013|-16.815625732013|-16.815625732013|-16.815625732013|-17.053076285862|-17.741909789535|-17.996962758669|-18.135512268951|-18.275172088334|-18.410219360513|-18.410219360513|-18.5768308387|-18.642509167482|-18.921437732698|-19.303581229317|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|15.951120427287|15.951120427287|15.350846240958|15.254115367422|13.566475100527|11.684580310396|-13.778924937833|-13.778924937833|-13.778924937833|-13.778924937833|-13.858724960341|-13.956435074619|-13.956435074619|-13.956435074619|-13.956435074619|-13.956435074619|-13.956435074619|-13.956435074619|-13.956435074619|-13.956435074619|-14.127624170337|-14.127624170337|-14.127624170337|-14.127624170337|-14.127624170337||||||-14.127624170337|-14.127624170337|-14.152388947815|-14.152388947815|-14.152388947815|-14.152388947815|-14.152388947815|||-14.222098608381|-14.493946252495|-14.493946252495|-14.649624778202|-14.649624778202|-14.707122221447|-14.761881288397|-14.790784773647|-14.790784773647|-14.790784773647|-14.790784773647|-14.790784773647|-15.293728123571|-15.314459070525|-15.470430675438|-15.767144220064|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.651523831527|12.911215520612|12.727646028052|12.727646028052|12.727646028052|12.322621694624|12.322621694624|12.159976689509|12.159976689509|12.159976689509|12.159976689509|12.159976689509|11.974275022775|11.974275022775|11.974275022775|11.902765015794|11.783626905231|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.600473225132|11.409651345693|11.359533383541|11.322099926397|11.284872110602|11.19838627856||11.19838627856|11.143842051218|11.139900364107|11.139900364107|11.139900364107|11.120041323579|11.120041323579|11.120041323579|11.120041323579|11.109171391501|11.095905252048|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901||||10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.670802804472|10.303272640972|10.212141086303|10.212141086303||10.212141086303|10.212141086303|10.212141086303|10.212141086303|10.212141086303|10.212141086303|10.212141086303|10.212141086303|10.211902249348|-11.144647679494|-11.144647679494|-11.144647679494|-11.144647679494|-11.144647679494|-11.144647679494|-11.20269411602|-11.20269411602|-11.215295140372|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181||||||-11.243927864181|-11.243927864181|-11.243927864181|-11.250395567271|-11.469486641721|-11.825619617917|-11.841846189493|-11.841846189493|-11.841846189493|-11.841846189493|-12.063162019511|-12.238036979856|-12.341468985017|-12.429409485322|-12.576474302176
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|-7.470785821554|-7.470785821554|-7.470785821554|-7.6280954558285||-7.8262172759277|-8.0563521187286|-8.0653915715196|-8.1293238613317|-8.222581992912|-8.6784242638479|-8.9199160214409|7.2469441087743|7.2469441087743|7.2469441087743|7.2469441087743|7.2469441087743|7.2469441087743|7.2469441087743|7.2469441087743|6.9827158353616|6.9574617701426|6.2205132729097|5.5372370885791|4.6619300231869|4.5921443419914|4.5448365354248|4.5448365354248|4.5448365354248|4.5448365354248|4.5448365354248|4.5448365354248|4.5448365354248|4.5448365354248|4.5448365354248|4.5208817403634|4.5208817403634|4.5208817403634|4.5208817403634|4.5208817403634|4.4593129070952|4.3820141854501|4.2666826847103|4.1979807883399|4.0560897489275|4.0139884043497|3.9364103431458|-4.6753422478434|-4.6753422478434|-4.6753422478434|-4.6753422478434|-4.6753422478434|-4.7564912879463|-4.8938794228761|-4.9187546939021|-4.949649478617|-4.949649478617|-4.949649478617|-4.949649478617|-4.949649478617|-4.949649478617|-4.949649478617|-4.949649478617|-4.949649478617|-4.949649478617|-4.949649478617||||||-4.949649478617|-4.949649478617|-4.9734993263777|-5.131110593643|4.5573899431291|4.5573899431291|4.5573899431291|||4.5573899431291|4.5573899431291|4.550666640725|4.550666640725|4.5239185432869|4.5239185432869|4.5239185432869|4.473242850246|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3658171856822|4.3120191057989|4.2666878921532|4.2563196004257|4.247925386118|4.247925386118|4.2044470745084|4.2044470745084|4.2044470745084|4.2044470745084|4.2044470745084|4.2044470745084|4.2044470745084|4.2044470745084|4.2044470745084|4.2044470745084|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.6121310595097|-4.6121310595097|-4.6568124695422|-4.7025692643724|-4.722730543505|-4.722730543505|-4.722730543505|-4.722730543505|-4.722730543505|-4.722730543505|-4.7363674930851|-4.7570747591964|-4.7639721210258||-4.8188580998069|4.4476818267732|4.4476818267732|4.4476818267732|4.4476818267732|4.4476818267732|4.4476818267732|4.4476818267732|4.4476818267732|4.4476818267732|4.4476818267732|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4446142057185|-4.4934600834057|-4.4968723553097||||-4.4968723553097|-4.4968723553097|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5915225437919|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218||4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2005920428925|4.1934356445398|4.1723895595797|4.1723895595797|4.1459881250868|-4.5716429768559|-4.5716429768559|-4.5716429768559|-4.5716429768559|-4.5716429768559|-4.5716429768559|-4.5716429768559||||||-4.5716429768559|-4.5716429768559|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144
07317|102967|/equities/ellington-elec|SHANGHAICOMP|7.3905504382055|7.3905504382055|7.3905504382055|7.3905504382055||7.2167227970672|7.0092872645031|-7.5254601063513|-7.5254601063513|-7.5254601063513|-7.5254601063513|-7.5254601063513|-7.5254601063513|-7.5254601063513|-7.5254601063513|-7.5254601063513|-7.5254601063513|-7.5338760518561|-7.5338760518561|-7.5338760518561|-7.5338760518561|-7.5338760518561|-7.5437513086012|-7.6769461601764|-7.8004955947168|7.1800533333283|7.1800533333283|7.1800533333283|7.1800533333283|7.1800533333283|7.1800533333283|7.1800533333283|7.1800533333283|7.1117258114794|6.9999517068438|6.9999517068438|6.9999517068438|6.9999517068438|6.9643852192154|6.9643852192154|6.7987612307061|6.7086235748385|6.6351374770375|-7.1174147461682|-7.1174147461682|-7.1174147461682|-7.1174147461682|-7.1174147461682|-7.1174147461682|-7.1174147461682|-7.1174147461682|-7.1599052057034|-7.2523391652018|-7.2523391652018|-7.2523391652018|-7.3253767940634|-7.4020852218329|-7.477872650961|-7.4993029359754|-7.5881141295893|-7.6723490148631|-7.7398323648337|-7.7414806278948|-7.8805337385341|-7.9438325226123|-7.9438325226123||||||-7.9438325226123|-7.9713980106432|-7.9713980106432|-8.1193312967176|-8.2111470706334|-8.2111470706334|-8.2111470706334|||-8.2733361544256|-8.2733361544256|-8.2733361544256|-8.4114847516622|7.7890540549995|7.7890540549995|7.7890540549995|7.3983930426441|7.3648811002133|7.2676457188259|7.2237517425643|7.2237517425643|7.2237517425643|7.2237517425643|7.2237517425643|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.1090988209179|7.0801099196993|7.0773444060841|6.9432687681317|6.9432687681317|6.9432687681317|6.9432687681317|6.9432687681317|6.9432687681317|6.9432687681317|-7.6337268865625|-7.6337268865625|-7.6337268865625|-7.6337268865625|-7.6337268865625|-7.6337268865625|-7.6337268865625|-7.6476316631113|-7.6476316631113|-7.6476316631113|-7.6476316631113|-7.6476316631113|-7.6476316631113|-7.6476316631113|-7.7157017059099|-7.7268909952124|-7.7493232644355|-7.7503590227007|-7.783176594403|-7.8216893694563|-7.8216893694563|-7.8216893694563|-7.8824328075696|-7.9293698349317|-7.957489631166|-7.957489631166|-7.957489631166|-7.957489631166|-7.957489631166|-7.957489631166|-7.957489631166|-7.957489631166||-8.1777662674475|7.6731329537811|7.6731329537811|7.6731329537811|7.6257030806477|6.8463367446192|6.8025965407964|6.7734404620722|6.7227115959145|-7.1200721140722|-7.1200721140722|-7.1200721140722|-7.1200721140722|-7.1200721140722|-7.1200721140722|-7.1315493042225|-7.1315493042225|-7.1315493042225|-7.1315493042225|-7.1315493042225|-7.1315493042225|-7.1315493042225|-7.1315493042225|-7.1315493042225|-7.1426535367664|-7.1426535367664|-7.1911153204275||||-7.1911153204275|-7.1995727891207|6.7823508942023|6.7823508942023|6.7823508942023|6.7823508942023|6.7823508942023|6.7823508942023|6.7823508942023|6.7823508942023|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529||6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.6366474286076|6.5929417759573|6.5054906375315|6.4713617189893|6.4713617189893|6.4713617189893|6.4713617189893|6.4713617189893|6.4713617189893|6.4713617189893|6.1887354965749|-6.9324755416073||||||-6.9324755416073|-6.9324755416073|-7.0127508359659|-7.043951615079|-7.043951615079|-7.1999462803025|-7.2290074511098|-7.2290074511098|-7.3300084453741|-7.4405647761203|-7.6284054127641|-7.6721172694043|-7.9395747056355|-8.1056386222166|-8.1818206298928
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|15.305264520629|15.305264520629|15.305264520629|15.305264520629||15.305264520629|15.305264520629|15.305264520629|15.305264520629|15.305264520629|15.305264520629|15.079183631455|15.006313700715|14.985696315813|14.985696315813|14.652996275213|14.445097637148|14.445097637148|14.445097637148|13.915664354928|13.22130041142|13.22130041142|13.22130041142|13.22130041142|13.22130041142|13.22130041142|13.22130041142|13.013111379629|12.928195617971|12.928195617971|12.928195617971|12.928195617971|12.833550663323|12.753519823927|12.753519823927|12.69724625469|12.69724625469|12.681940278751|12.657156106876|12.446840627378|12.334266723732|12.17418539694|-13.547378098526|-13.547378098526|-13.547378098526|-13.547378098526|-13.547378098526|-13.547378098526|-13.547378098526|-13.547378098526|-13.547378098526|-13.547378098526|-13.781531532119|-14.186701412013|-14.427446068449|-14.499652131842|-14.499652131842|-14.499652131842|-14.499652131842|-14.499652131842|-14.499652131842|-14.499652131842|-14.499652131842|-14.499652131842|-14.499652131842|-14.499652131842||||||-14.499652131842|-14.499652131842|-14.821835394752|-14.84703924485|13.382000428662|13.382000428662|13.382000428662|||13.382000428662|13.382000428662|13.382000428662|13.382000428662|13.382000428662|13.382000428662|13.382000428662|13.333333949497|13.144259801894|13.077604489303|13.077604489303|12.862815076637|12.862815076637|12.862815076637|12.862815076637|12.862815076637|12.834794608009|12.593105624398|12.448450430986|12.257626772872|12.257626772872|12.257626772872|12.257626772872|12.257626772872|12.257626772872|12.257626772872|12.257626772872|-13.1655400631|-13.1655400631|-13.1655400631|-13.1655400631|-13.1655400631|-13.1655400631|-13.1655400631|-13.1655400631|-13.1655400631|-13.1655400631|-13.342266599025|-13.618073772154|-13.812859454378|13.087622873725|13.087622873725|13.087622873725|13.087622873725|13.087622873725|13.087622873725|13.087622873725|13.087622873725|13.040136488214|13.009568150192|13.009568150192|13.009568150192|13.009568150192|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087||12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.837986474834|12.837986474834|12.737762669283|12.687513805714|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315||||12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.544511409793|12.542776722256|12.542776722256|12.542776722256|12.542776722256|12.542776722256|12.542776722256|12.542776722256|12.542776722256|12.542776722256||12.488085369869|12.469699675972|12.469699675972|12.469699675972|12.469699675972|12.469699675972|12.292822305005|12.292822305005|12.292822305005|12.292822305005|12.182580090939|12.176755217908|12.052447217728|12.052447217728|12.052447217728|12.052447217728|12.052447217728|12.052447217728|12.052447217728|12.052447217728|11.787163198022|11.62823516355|11.62823516355|11.62823516355|11.554246698539|-12.931140551798|-12.931140551798|-12.931140551798|-12.931140551798|-12.931140551798|-12.931140551798|-12.931140551798||||||-12.931140551798|-12.931140551798|-13.133489222254|-13.140543561208|-13.180047994442|-13.45172056179|-13.708578416824|-13.7904675884|-13.7904675884|-14.133292918705|-14.133292918705|-14.221436082548|-14.401595657872|-14.568797150524|-14.568797150524
07319|100614|/equities/guanhao|SHANGHAICOMP|4.5642537882419|4.5642537882419|4.5642537882419|4.5385845534708||4.5385845534708|4.4723163305284|4.4081292349499|4.3329212884552|4.293246161104|4.2828348114176|4.2828348114176|4.2675941734494|4.2156603368323|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|-4.6727227811293|-4.6727227811293|-4.6727227811293|-4.7641863717898|-4.7641863717898|-4.7641863717898|-4.7641863717898|-4.7641863717898|-4.7641863717898|-4.806318324392|-4.8542426621306|-4.9108254948576|-4.932028139004|-4.9561425186626|-4.9957918569881|-4.9957918569881|-4.9957918569881|-4.9957918569881|-4.9961625820127|-4.9961625820127|-5.0022017376489|-5.0022017376489|-5.0022017376489|-5.0022017376489|-5.0307796947235|-5.1530882773658|-5.2441216675171|-5.2441216675171|-5.3645793561283|-5.4450881618199|-5.5123204277552|-5.622578043253|-5.6634201942889|-5.6832447779408|-5.7063830442154|-5.7298697704434|-5.8015219099389|5.055044024551|5.055044024551||||||5.055044024551|5.055044024551|5.055044024551|5.055044024551|5.055044024551|5.055044024551|5.0485915674922|||5.0485915674922|5.0485915674922|5.0485915674922|5.02399073863|4.8899895220329|-5.5587231378395|-5.5587231378395|-5.5587231378395|-5.5587231378395|-5.5587231378395|-5.6196921645092|-5.656324657962|-5.7136939202914|-5.7771521503065|-5.7771521503065|-5.7771521503065|4.9963868065011|4.9963868065011|4.9963868065011|4.9963868065011|4.9468073184977|4.9468073184977|4.9468073184977|4.9468073184977|4.9468073184977|4.8720081443798|4.8694533104379|4.8210591469296|4.5456210412458|-5.3405911022406|-5.3405911022406|-5.3778791487196|-5.4325268973161|-5.4325268973161|-5.4325268973161|-5.4325268973161|-5.4550299367694|-5.495589093079|-5.6334322069638|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|||5.0059749698662|4.6471942636727|-5.2619010797418|-5.2619010797418|-5.2619010797418|-5.3237789329861||4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.831914387793|4.831914387793|4.831914387793|4.5765717147132|-5.0600509639921|-5.0600509639921|-5.0600509639921|-5.0600509639921|-5.0600509639921|-5.0600509639921|-5.0600509639921|-5.0600509639921|-5.0600509639921|-5.0600509639921|-5.0600509639921||||-5.1428342921141|-5.209816069802|-5.2208310805017|-5.2208310805017|-5.2208310805017|-5.2398123434577|-5.3186801993619|-5.4179783224806|-5.5505312945826|-5.5870757017586|-5.5870757017586|-5.605639951544|-5.6379331671717|-5.6782591700027|-5.7713990873175|-5.7785553943665|-5.7785553943665|-5.7785553943665|-5.7785553943665||-5.7785553943665|-5.8295060541399|-5.9511179025712|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807||5.1774644140807|5.1774644140807|5.1774644140807|5.0549604367776|4.8699560376851|4.8331907648075|4.8331907648075|4.8331907648075|4.7521460741532|4.7521460741532|4.7521460741532|4.7521460741532|4.7521460741532|4.7521460741532|4.7521460741532||||||4.7521460741532|4.7521460741532|4.7521460741532|4.7521460741532|4.7521460741532|4.7521460741532|4.7521460741532|4.5151620142738|4.2135136649653|-5.1626854803664|-5.1626854803664|-5.1626854803664|-5.1626854803664|-5.1626854803664|-5.1626854803664
07320|100796|/equities/dongyangguang|SHANGHAICOMP|-9.6544024846731|-9.6582251546315|-9.8846942051176|-9.9129611020448||-9.9129611020448|-9.9129611020448|-9.9129611020448|-9.9129611020448|-9.9129611020448|-10.133289655619|-10.407544436911|-10.475487268093|-10.475487268093|-10.669430666635|-10.953811731018|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2179435004538|9.2179435004538|9.2179435004538|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|8.7924650655311|8.5642776177893|8.5642776177893|8.5008635174975|8.0620707021537|-10.076652167437|-10.076652167437|-10.076652167437|-10.076652167437|-10.076652167437|-10.076652167437|-10.076652167437|-10.215724916588|-10.254694271232|-10.26299322992|-10.572770477991|-10.69564275592||||||-10.69564275592|-10.752936017176|8.3672274476364|8.3672274476364|8.3672274476364|8.3672274476364|8.0063642799937|||7.8715994035891|7.8715994035891|7.8715994035891|7.8715994035891|7.8715994035891|7.8715994035891|7.8715994035891|7.7163580449632|7.7163580449632|7.5748419797212|7.5509355372621|7.2677060041642|6.9630066723532|6.5011185375525|5.7817985181095|5.5903315151269|5.489812886774|5.3842094544466|5.3842094544466|5.3842094544466|5.3842094544466|5.3842094544466|5.3842094544466|5.3842094544466|5.3842094544466|5.3200387839602|5.3200387839602|5.3200387839602|5.3200387839602|5.3044875864769|5.2210970724716|5.1451079144626|5.0427875153996|5.0427875153996|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.7277739590703|4.7277739590703|4.7277739590703|4.7277739590703|4.7277739590703|4.7277739590703|4.7277739590703|4.4914155344498|-4.7213386630409|-4.7213386630409|-4.7443855424571|-4.7443855424571|-4.7443855424571|-4.7443855424571|-4.7443855424571|-4.7443855424571|-4.7687613853534|-4.8058149985169|-4.8058149985169|-4.8058149985169|-4.8058149985169|-4.8058149985169|-4.8058149985169||-4.8058149985169|-4.8058149985169|-4.8161296672407|-4.8161296672407|-4.8284774959952|-4.8373422470154|-4.8373422470154|-4.8373422470154|-4.870936005917|-4.9015956384239|-4.9334396766621|-4.9639685496208|4.5674277564252|4.5674277564252|4.5674277564252|4.5674277564252|4.5674277564252|4.5674277564252|4.5674277564252|4.5674277564252|4.5674277564252|4.5674277564252|4.5674277564252|-4.9110339400246|-4.9110339400246|-4.9110339400246|-4.9811489049014||||-4.9884986814985|-5.0299984544658|-5.0744427674505|-5.0938253130618|-5.1091673538644|-5.1091673538644|-5.135416546565|-5.135416546565|-5.135416546565|-5.135416546565|-5.135416546565|-5.135416546565|-5.135416546565|-5.135416546565|-5.135416546565|-5.1432407069005|-5.1663786490534|-5.2226429603469|-5.2440477368977||-5.2500530611306|4.8796003634585|4.8796003634585|4.8796003634585|4.8796003634585|4.8796003634585|4.8796003634585|4.8796003634585|4.8796003634585|4.8796003634585|4.8796003634585|4.8018444370229|4.8018444370229|4.8018444370229|4.8018444370229|4.8018444370229|4.8018444370229|4.8018444370229|4.8018444370229|4.8018444370229|4.8018444370229|4.8018444370229|4.6998271490687|4.6787956796548|4.6787956796548|4.6787956796548|4.6692174631645|4.6535748859566|4.6465741406157|4.6465741406157|4.4384156609325|-4.8469748057744||||||-4.8469748057744|-4.8469748057744|-4.9066386529495|-4.9229318641611|-5.0005330272894|-5.0005330272894|-5.1039257787312|-5.1424391562366|-5.1424391562366|4.6676050186391|4.6676050186391|4.6676050186391|4.6676050186391|4.6676050186391|4.6676050186391
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|13.311357838102|13.130952947877|13.047725749835|12.95025033512||-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-14.014682823606|-14.014682823606|-14.055759171852|-14.156398751348|-14.33877608733|12.938491508936|12.938491508936|12.938491508936|12.938491508936|12.938491508936|12.938491508936|12.598324004782|12.534104048927|12.534104048927|12.502892904501|12.344929936763|12.344929936763|12.266588638487|12.154542921055|12.027269838109|11.828632988151|11.678481381929|11.593868142803|-12.866081593771|-12.866081593771|-12.866081593771|-12.866081593771|-12.866081593771|-13.131150019928|-13.131150019928|-13.189077388726|-13.189077388726|-13.189077388726|-13.189077388726|-13.189077388726|-13.189077388726|-13.189077388726|-13.189077388726|-13.189077388726|-13.189077388726|-13.189077388726||||||-13.189077388726|-13.247308054988|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|||12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.103627586564|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.956688520958|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826||11.902672926321|11.902672926321|11.902672926321|11.812414345625|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-13.026624294624|-13.026624294624|-13.026624294624|-13.113471610133|-13.208301551678|-13.267558053178|-13.333952960087|-13.3593917519|-13.370792837073||||-13.370792837073|-13.461225868657|-13.461225868657|-13.686917862842|-13.728373503273|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031||12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.431928533255|12.431928533255|11.872698565256|11.549109216014|11.292898861876||||||11.264299287378|11.264299287378|11.264299287378|11.043110836412|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|-99.991985307816|-100.8585518584|-101.5864856227|-103.0894165985||-103.0894165985|-103.0894165985|-103.96478890688|-103.96478890688|-104.51682757571|-105.19289588083|-109.28456877723|-111.49951340374|-111.86532610452|-113.9344874333|-117.63474347312|-119.27827916894|-120.03499584972|-120.03499584972|-120.03499584972|-120.03499584972|-120.03499584972|-120.03499584972|-120.03499584972|-120.03499584972|-120.03499584972|-120.03499584972|-120.03499584972|-120.03499584972|-120.03499584972|-120.03499584972|-120.03499584972|-120.03499584972|-120.03499584972|-120.03499584972|-120.03499584972|-120.03499584972|-120.572610016|-121.2433720908|-124.99126862582|-124.99126862582|-124.99126862582|-124.99126862582|-124.99126862582|-124.99126862582|-130.41132661034|103.72471522197|103.72471522197|103.72471522197|103.72471522197|103.72471522197|103.72471522197|103.72471522197|102.0976937491|95.453383679553|92.952167558851|90.571051332887|85.972984655627|84.631091179592|82.29270815569|82.29270815569|82.29270815569|82.29270815569|82.29270815569|82.29270815569|82.29270815569||||||79.250261367102|79.250261367102|79.250261367102|79.250261367102|79.250261367102|76.242350751315|70.969667626923|||70.29489303955|70.29489303955|70.29489303955|70.29489303955|70.29489303955|70.29489303955|70.29489303955|70.29489303955|70.29489303955|66.985200823337|66.985200823337|66.985200823337|66.985200823337|66.985200823337|66.985200823337|66.985200823337|66.985200823337|66.002758142132|66.002758142132|63.409803731329|62.435493000224|62.384511915109|62.384511915109|62.384511915109|62.384511915109|62.384511915109|59.564136045135|54.86252627655|-73.835308249594|-73.835308249594|-73.835308249594|-73.835308249594|-73.835308249594|-73.835308249594|-74.37784407242|-74.37784407242|-74.680003632536|-74.680003632536|-78.900001832103|63.241482349921|63.241482349921|63.241482349921|63.241482349921|63.241482349921|63.241482349921|63.241482349921|63.241482349921|63.241482349921|63.241482349921|63.241482349921|57.878228713725|57.09326378687|56.7255041028|56.7255041028|56.7255041028|54.956109566262|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095||54.016927987095|54.016927987095|54.016927987095|54.016927987095|53.605710221393|51.707138274624|50.828032038479|50.828032038479|48.807730698883|48.638744592997|-57.712601806629|-57.712601806629|-57.712601806629|-57.712601806629|-57.712601806629|-57.712601806629|-58.658479939093|-58.658479939093|-58.658479939093|-59.717651367911|-59.717651367911|-61.028735267596|-62.941052449496|-65.363471575083|-69.314967865747|-72.275834854495|-72.275834854495||||-72.298542031592|-74.789647853977|73.072017132022|73.072017132022|73.072017132022|73.072017132022|73.072017132022|73.072017132022|73.072017132022|73.072017132022|70.193908941721|-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798||-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798|-82.28867121724|-82.28867121724|-82.28867121724|-82.28867121724|-82.28867121724|-82.28867121724|-82.28867121724|-82.28867121724|-82.572968493874|-83.188850626873|-83.567058812167|-84.678401375905|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545||||||-86.396282122545|-86.396282122545|-86.396282122545|-89.169755642075|-93.626954494206|-96.510889578868|-96.510889578868|-96.510889578868|-98.185990387653|-99.851610904169|-99.851610904169|-99.851610904169|-100.69960674635|-100.69960674635|-100.69960674635
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|6.7378284807123|6.7378284807123|6.7378284807123|6.7378284807123||6.7378284807123|6.7378284807123|6.7378284807123|6.7378284807123|6.7378284807123|6.7378284807123|6.7378284807123|6.7378284807123|6.6575870376072|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0940728888038|-7.0943726460045|-7.0943726460045|-7.0943726460045|-7.0943726460045|-7.0943726460045|-7.0943726460045|-7.0943726460045|-7.0943726460045|-7.1076363898985|-7.1084847293157|-7.1522053967867|-7.2063392545287|-7.2703769897426|-7.3276409810345|-7.3996012945485|-7.475584307735|-7.475584307735|-7.475584307735||||||-7.475584307735|-7.475584307735|6.8560381047388|6.8560381047388|6.8560381047388|6.8560381047388|6.8560381047388|||6.8560381047388|6.8560381047388|6.8560381047388|6.8560381047388|6.8560381047388|6.8069602845211|6.8069602845211|6.7321781447749|6.7056521549172|6.7056521549172|6.6607246017398|6.64768457412|6.64768457412|6.5718715190807|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-7.0271537513598|-7.1118378872192|-7.2209307081739|-7.3465898442312|-7.3784330076691|-7.3794236294424|-7.3794236294424|-7.4271372018032|-7.4995968273141|-7.5428853223565|-7.6282062475154|-7.6430067159809|-7.6531566957972|-7.6531566957972|-7.658507146255|-7.7116746525144|-7.7583949116979|-7.7583949116979|-7.7583949116979|-7.8648833729729|-7.8870925349113|-7.8875343758869|-7.8875343758869|-7.8875343758869|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023||-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023||||-7.9475689192023|-8.0781716558921|-8.0781716558921|-8.1879686750292|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198||7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.4502885652758|7.3680986114318|7.3296619077516|7.3296619077516|7.3296619077516|7.2790689887816|7.2693774778904|7.2693774778904|7.2693774778904|7.2693774778904|7.2693774778904|7.2693774778904|7.2693774778904|7.260419165565|7.2365767022785|7.1945299860301|7.0744776456955|7.0650733624691|7.0650733624691|7.0650733624691|7.0650733624691|7.0650733624691|6.8912398798346|-7.4633955350395||||||-7.4633955350395|-7.4633955350395|-7.4633955350395|-7.4798838949729|-7.5398710410384|-7.6604124087523|-7.675186630277|-7.675186630277|-7.675186630277|-7.675186630277|-7.6990963840795|-7.7176498601849|-7.7176498601849|-7.854055319673|-7.8945059361791
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|30.538848369979|30.538848369979|30.538848369979|30.040942582447||29.908078687376|29.908078687376|29.763975903928|29.735567047676|29.735567047676|29.735567047676|29.735567047676|29.735567047676|29.735567047676|29.735567047676|29.605954815066|29.605954815066|29.605954815066|29.605954815066|29.605954815066|29.605954815066|29.083282339481|-32.603909866423|-32.603909866423|-32.708525392534|-32.708525392534|-32.708525392534|-32.708525392534|-32.708525392534|-32.728917780984|-33.137880859952|-33.137880859952|-33.137880859952|-33.137880859952|-33.273756727224|-33.431952512535|-33.609971618007|-33.609971618007|-33.609971618007|-33.609971618007|-33.609971618007|-33.887745856522|-33.927495637733|-34.406662057062|-34.470735627435|-34.68988561993|-34.68988561993|-34.68988561993|-35.768760579219|-37.485289672338|-37.81097581581|-37.81097581581|-37.81097581581|-39.045527327897|33.913043897252|33.913043897252|33.913043897252|33.913043897252|33.913043897252|33.913043897252|33.913043897252|33.913043897252|33.701972293283|33.701972293283|33.701972293283|33.701972293283||||||33.701972293283|33.701972293283|33.701972293283|33.701972293283|33.303857696747|32.705895778703|32.705895778703|||32.705895778703|-37.013350019253|-37.013350019253|-37.013350019253|-37.013350019253|-37.013350019253|-37.013350019253|-37.013350019253|-37.013350019253|-37.013350019253|-37.013350019253|-37.215944618425|-37.559936676247|-37.726528450568|-37.726528450568|-39.026697473084|-39.145067166961|-39.145067166961|-39.145067166961|-39.145067166961|-39.145067166961|-40.093848557724|-40.093848557724|-40.5232136088|-40.5232136088|-40.5232136088|-40.5232136088|-40.5232136088|-40.5232136088|-40.5232136088|-40.5232136088|-41.522459912895|-42.510946694787|-42.510946694787|-42.510946694787|-42.510946694787|-43.103273011772|-43.364747790858|-44.1419404131|-44.698267524091|-46.550853058859|-47.015945325476|-47.305180803471|-47.305180803471|-48.095199655089|-49.421888853215|-50.748209345234|-51.05675987657|-51.05675987657|-51.05675987657|-51.05675987657|-51.705290735387|-53.312544227335|-54.663938920468|-56.041598232554|-57.033998392209|-57.243234023148|-57.243234023148|-57.243234023148|-57.243234023148|-57.243234023148|-57.246924674836|-57.978588143285|-57.978588143285|-57.978588143285|-58.793985410196|51.920827310123|51.920827310123|51.920827310123||51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.686267567316|51.686267567316|49.863078330004|49.238356676562|49.238356676562|49.238356676562|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173||||49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173||49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|47.5793624618|-55.62632500194|-55.62632500194|-55.62632500194|-55.740916745116|-56.144352506983|-56.25843265803|-56.25843265803|-56.25843265803|-56.25843265803|48.989403142505|48.989403142505|48.989403142505|48.989403142505|48.989403142505|48.989403142505|48.989403142505|48.989403142505|48.989403142505|48.095855664859|48.095855664859|48.095855664859|48.095855664859||||||45.242617235856|-52.036081816571|-52.036081816571|-52.036081816571|-52.036081816571|-52.248423392924|-52.817438275913|-52.817438275913|-53.420484074067|-55.112759387174|-56.782511803484|-57.237638832284|-57.237638832284|-57.237638832284|-57.237638832284
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881||2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7846686064134|2.7846686064134|2.7846686064134|2.7846686064134|2.7846686064134|2.7846686064134|2.7846686064134|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9452421466139|-2.9452421466139|-2.9452421466139|-2.9452421466139|-2.9452421466139|-2.9497135126621|-2.9598932604768|-2.9598932604768|-2.9704369682711|-2.9785528661629|-2.9785528661629|-2.9785528661629|-2.9785528661629|-2.985497410138|-2.985497410138|-3.0333304350459|-3.0380623243576|-3.0380623243576|-3.0645136990288|-3.069029324111|-3.069029324111|-3.1366992182828|-3.1385547261875|-3.1429071521367|-3.1429071521367|-3.183230291429|2.8183607794401|2.8183607794401|2.8183607794401|2.8183607794401|2.8183607794401|2.8183607794401|2.8183607794401|2.8183607794401|2.8183607794401|2.8183607794401||||||2.8183607794401|2.8183607794401|2.8183607794401|2.8183607794401|2.8183607794401|2.8183607794401|2.7832941808878|||2.7832941808878|2.7832941808878|2.7832941808878|2.7832941808878|2.7832941808878|2.7832941808878|2.7832941808878|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.6800572902728|2.6800572902728|2.6800572902728|2.6800572902728|2.6800572902728|2.6800572902728|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8756907417559|-2.891323044806|-2.904803385237|-2.9102927591618|-2.9102927591618|-2.9102927591618|-2.9364363911214|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837||2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837||||2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837||2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8328910795859|2.7985079267665|2.7985079267665|2.7985079267665|2.7985079267665|2.76315859011|2.76315859011|2.76315859011|2.76315859011|2.76315859011|2.76315859011|2.76315859011|2.76315859011|2.76315859011|2.76315859011|2.7068427873009|-2.8580341928717||||||-2.8580341928717|-2.8580341928717|-2.8580341928717|-2.875593542337|-2.9173261316613|-2.9641680565385|-2.9641680565385|-2.9674089713128|-2.9960099638867|-3.0300110646274|-3.0600123348265|-3.0650136407249|-3.1094594990802|-3.1610661254538|-3.1850734668985
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424||-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2275362462307|-6.2872667011539|-6.2872667011539|-6.307518793137|-6.3569310364325|-6.3569310364325|-6.3569310364325|-6.3569310364325|-6.3569310364325|-6.3569310364325|-6.3569310364325|5.5429359242402|5.5429359242402|5.5429359242402|5.4704844206662|5.3155359979141|5.3155359979141|5.0930692496697|5.0930692496697|5.0078546805294|4.7331715737351|4.5708625299935|4.5708625299935|4.5708625299935|4.5708625299935|4.5708625299935|4.5708625299935|4.5708625299935|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.3729278372682|4.3729278372682|4.2993645190042|4.2626271776404|4.1973634618351|4.0654039799978|3.8526708218577|3.6229677832924|-3.7692997278018|-3.7692997278018|-3.7692997278018|-3.7692997278018|-3.7692997278018|-3.7692997278018||||||-3.7692997278018|-3.7692997278018|-3.8186663986624|-3.8962960774568|-3.9300494121686|-3.9300494121686|-3.9300494121686|||-3.9300494121686|-3.9300494121686|-3.9300494121686|-3.9300494121686|-3.9300494121686|-3.9300494121686|-3.9300494121686|-3.9300494121686|-3.9300494121686|-3.9300494121686|-3.9545054640759|-3.9545054640759|-3.9639161547173|-3.9639161547173|-3.9639161547173|-3.9639161547173|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0074305886879|-4.1010340711424|-4.215593393307|-4.3189927291661|-4.4066585911413|-4.5057316768059|-4.6397018949068|-4.7696688484126|-4.7757430684758|-4.8958257980029|-4.96169834604|-4.96169834604|-5.0226972031862|-5.0226972031862|-5.0226972031862|-5.0226972031862|-5.0226972031862|-5.0226972031862|-5.0226972031862|-5.0226972031862|-5.0226972031862|-5.051885596941|4.5328344118961|4.5328344118961|4.5328344118961|4.5328344118961|4.5328344118961|4.4420381930546|4.164486874814|4.1262690270484|4.1262690270484|4.1262690270484|4.1262690270484|4.1262690270484||4.1262690270484|4.1262690270484|4.1262690270484|4.1262690270484|4.1262690270484|3.8830764784349|-4.4685572773976|-4.4685572773976|-4.4685572773976|-4.5017446508472|-4.5017446508472|-4.5017446508472|-4.5017446508472|-4.5017446508472|-4.5641609552243|-4.6059460408889|-4.6059460408889|-4.6059460408889|-4.6059460408889|-4.6059460408889|-4.6059460408889|-4.6059460408889|-4.6059460408889|-4.8121619497629|-5.0246245899566|-5.2429162174208|-5.4732402331015|||||-5.6780447966943|-5.7517165350792|-5.8724626620475|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398||-5.9016433616434|-5.9329373461179|-5.9937497605723|-5.9937497605723|-6.063086208228|-6.063086208228|-6.1017625425963|-6.2208470078208|-6.3014967940359|-6.3616631585259|-6.3807368894306|-6.4497074970368|-6.522452898463|-6.6080286960167|-6.6080286960167|-6.6080286960167|-6.6478099536412|-6.6642333348055|-6.8102591920185|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703||||||-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703
07327|100732|/equities/rongtai|SHANGHAICOMP|2.1187237931036|2.1187237931036|2.1030665646386|2.1030665646386||2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.0934073539125|2.0547082203878|2.0547082203878|2.0547082203878|2.012453597812|2.0121706393341|2.0029883594399|-2.1694735243915|-2.1694735243915|-2.1694735243915|-2.1694735243915|-2.1694735243915|-2.1876833839915|-2.1876833839915|-2.2101283835266|-2.2101283835266|-2.2101283835266|-2.2101283835266|-2.2101283835266|-2.2101283835266|-2.2101283835266|-2.2101283835266|-2.2101283835266|-2.210698225641|-2.217442488829|-2.2371583251597|-2.2562870348429|-2.2841198268907|-2.2841198268907|-2.3081548781084|-2.3081548781084|-2.3081548781084|-2.3335053358792|-2.3600059653122|-2.3750331625276|-2.3750331625276|-2.3750331625276|-2.3750331625276|-2.3750331625276|-2.3750331625276|-2.3750331625276|-2.3750331625276|-2.3750331625276||||||-2.3750331625276|-2.3750331625276|-2.3944812201718|-2.4520490134541|2.1479508911785|2.1479508911785|2.1479508911785|||2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.0293899813423|-2.1357543927637|-2.1357543927637|-2.1357543927637|-2.1357543927637|-2.1357543927637|-2.1357543927637|-2.1541439367192|-2.1541439367192|-2.1541439367192|-2.1541439367192|-2.1541439367192|-2.1541439367192|-2.1541439367192|-2.1541439367192|-2.1541439367192|-2.1557154669648|-2.1769760056097|-2.1769760056097|-2.1769760056097|-2.1769760056097|-2.1860844276303|-2.2245382624593|-2.2533758434682|-2.3187509016891|-2.3486122374953|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|1.9927504859659|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716||1.9830223326716|1.9830223326716|1.9311358271742|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1523850298329|-2.1859834234366|-2.2160926505867|-2.325102890525|-2.3656698741225|-2.3724110035662|-2.3837900325727|-2.461989050118|-2.569987752932|-2.6844309203025|-2.8049231494131|||||-2.8376211605767|-2.8376211605767|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687||2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.4916024383087|2.3723361421712||||||-2.7179270869292|-2.7179270869292|-2.7179270869292|-2.7179270869292|-2.7179270869292|-2.7910299837365|-2.8539222279935|-2.8893580348127|-3.0620645186231|-3.121182775158|-3.1440919898818|-3.1728800030627|-3.2172929507202|-3.2172929507202|-3.2172929507202
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|7.2220368831794|7.2220368831794|7.2220368831794|7.2220368831794||-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9425717423844|-7.9425717423844|-7.9425717423844|-7.9425717423844|-7.9425717423844|-7.9425717423844|-7.9425717423844|-7.9425717423844|-7.9425717423844|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.986795151703|-7.986795151703|-7.986795151703|-7.986795151703|-7.986795151703|-8.004772358992|-8.1247472297905|-8.3813859104844|-8.3820954825847|-8.6412171022063|-8.6735746480762|-8.8278610549303|-9.0126230012413|-9.1286570101384|-9.1286570101384|-9.1286570101384|-9.1286570101384|-9.3018408913749|7.9285335824881|7.9285335824881||||||7.9285335824881|7.9285335824881|7.9285335824881|7.9285335824881|7.9285335824881|7.9285335824881|7.9285335824881|||7.9285335824881|7.9285335824881|7.9285335824881|7.9285335824881|7.9285335824881|7.9285335824881|7.9247945559361|7.9247945559361|7.5331052952716|7.5204669461451|7.5204669461451|7.5204669461451|7.5204669461451|7.3289946077568|7.3289946077568||7.3289946077568|6.9588828349889|6.5570921395421|6.5060172945507|6.5060172945507|6.5060172945507|6.5060172945507|6.5060172945507|6.5060172945507|-7.0136683748578|-7.0136683748578|-7.0136683748578|-7.0136683748578|-7.0136683748578|-7.0585202162371|-7.101133552404|-7.1490370865351|-7.2600412496467|-7.317823609659|-7.4175817535419|-7.5762736088576|-7.5762736088576|-7.6053041889206|-7.6875598909607|-7.9084000589837|6.8197258012627|6.8197258012627|6.8197258012627|6.0489083965998|6.0489083965998|6.0489083965998|6.0489083965998|-6.6734108321486|-6.6734108321486|-6.6734108321486|-6.7003288365428|-6.7003288365428|-6.7003288365428|-6.7003288365428|-6.7598099550742|-6.7981604952305|-6.7981604952305|-6.8235115363299|-6.9372349926829|-6.9730388002263|-7.092827943688|-7.092827943688|-7.092827943688|-7.092827943688|-7.0986978254112|-7.1891083939642|6.4209087061861|6.4209087061861||6.4209087061861|6.4209087061861|6.4209087061861|6.4209087061861|6.4209087061861|6.403145695208|6.403145695208|6.403145695208|6.403145695208|6.403145695208|6.2823843431456|6.2598714510581|6.1059681751089|5.9432979267788|5.831442188549|5.7523886533477|5.7523886533477|5.7523886533477|5.7523886533477|5.7523886533477|5.7523886533477|5.7493208615756|5.6848009392923|5.6714456926127|5.5045206580497|5.5045206580497|5.5045206580497||||-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313||-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.264749034161|-6.264749034161|-6.3269432473124|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6483797603669|5.5637554651965|-6.1472394101379|-6.1472394101379|-6.1472394101379|-6.1472394101379|-6.1472394101379|-6.1472394101379|-6.1472394101379|-6.1472394101379|-6.1472394101379|-6.1472394101379||||||-6.1472394101379|-6.182488030036|-6.2910979255921|-6.4406642367317|-6.4796270452024|-6.554585598363|-6.580309924758|-6.580309924758|-6.580309924758|-6.580309924758|-6.580309924758|-6.580309924758|-6.580309924758|-6.580309924758|-6.580309924758
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|-27.462510909874|22.500320413502|22.500320413502|22.500320413502||22.500320413502|22.500320413502|22.500320413502|22.500320413502|22.500320413502|22.500320413502|21.667022257814|21.221136125998|19.936263151724|19.936263151724|19.936263151724|19.413626745629|19.341252092176|18.26194546361|17.205496074306|16.398328305999|16.280521708635|16.280521708635|16.280521708635|16.280521708635|16.280521708635|16.280521708635|16.280521708635|15.88502463357|15.584782635924|15.584782635924|15.553648034464|15.426849013653|15.426849013653|15.177054650349|14.887284339316|14.803093447561|14.790177386331|14.790177386331|14.366308098951|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.378752720015|-16.378752720015|-16.378752720015|-16.378752720015|-16.378752720015|-16.378752720015|-16.378752720015|-16.378752720015|-16.378752720015|-16.378752720015|-16.378752720015|-16.378752720015|-16.378752720015||||||-16.378752720015|-16.378752720015|-16.378752720015|-16.42416923538|-16.50558699287|-16.50558699287|-16.50558699287|||-16.50558699287|-16.50558699287|-16.50558699287|-16.50558699287|-16.50558699287|-16.62676332965|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.215836285185|15.077041041665|15.065111286617|15.065111286617|15.031235835261|14.692482786385|14.6334362739|14.6334362739|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.104077493489|13.863418962492|-15.530140053014|-15.530140053014|-15.530140053014|-15.530140053014|-15.530140053014|-15.530140053014|-15.64515546823|-15.852950880533|-16.176331117164|-16.176331117164|-16.176331117164|-16.408145933693|-16.642940076794|-16.715489105611|-16.927210229667|-17.166427375238|-17.166427375238|-17.166427375238|-17.382255791343||-17.382255791343|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471||||16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167||15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.913720264005|15.897389810592|15.897389810592|15.897389810592|15.897389810592|15.897389810592|15.897389810592|15.897389810592|15.897389810592|15.897389810592|15.84549343298|15.84549343298|15.84549343298|15.84549343298|15.428325570404|-17.434140205823|-17.434140205823|-17.434140205823||||||-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|-9.760997475427|-9.760997475427|-9.760997475427|-9.760997475427||-9.760997475427|-9.760997475427|-10.096663781053|9.0674507903478|9.0674507903478|9.0674507903478|9.0674507903478|9.0282781706277|8.8584335536414|8.8584335536414|8.8584335536414|8.8584335536414|8.8584335536414|8.6854816775248|8.5199798324291|8.4716443197136|8.4146047848468|8.3623392071995|8.3598211569557|8.3192454226557|8.3120315555368|8.3120315555368|8.217656836117|8.217656836117|8.217656836117|8.217656836117|8.217656836117|8.217656836117|8.217656836117|8.1222801395491|8.1222801395491|8.1222801395491|8.1222801395491|8.1222801395491|8.0480888892362|7.9246139174721|7.9246139174721|7.9246139174721|7.8379044671877|7.8034623459072|7.8034623459072|7.749402663784|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211||||||7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|||7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.662481037631|7.662481037631|7.662481037631|7.662481037631|7.662481037631|7.662481037631|7.662481037631|7.662481037631|7.662481037631|7.662481037631|7.662481037631|7.6140895869742|7.6140895869742|7.6140895869742|7.6140895869742|7.5828770030881|7.5604188562924|7.5149100490736|7.3404556058432|-7.9206138843098|-7.9206138843098|-7.9206138843098|-7.9206138843098|-7.9206138843098|-7.9392546090262|-7.9392546090262|-7.9392546090262|-7.9392546090262|-7.9392546090262|-7.9392546090262|-8.011393828831|-8.1498823117789|-8.267646731224|-8.4223854423522|-8.4770947960746|-8.5251051085671|-8.5423394990718|-8.5803768185284|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6465160357548|-8.7361291765717|-8.7895882791444|-8.9299812925261|-8.9299812925261|-8.9299812925261|-8.9299812925261|-8.9299812925261|-8.9299812925261|-8.9572018133712|-8.9972863122652|-8.9972863122652|-9.110873743873||8.2919299110557|8.2919299110557|8.2919299110557|8.2282552172504|8.1191726183187|8.0811464935535|8.0811464935535|8.0811464935535|8.0811464935535|7.949606859021|7.7801193256429|7.7006883642465|7.6302093423506|7.6275422088771|7.6275422088771|-8.3962322803801|-8.3962322803801|-8.3962322803801|-8.3962322803801|-8.6474803125931|-8.7823876559588|-8.7823876559588|-8.7823876559588|-8.9748748871853|-9.054860867082|-9.3409564638788|-9.7299515036139|||||-9.8243852582043|-9.8243852582043|-9.8243852582043|-9.9932050138122|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987||9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.199465735235|9.1778601766644|9.1778601766644|9.1778601766644|9.1454010143344|9.093222685927|9.0346923098231|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609||||||-9.9386379989609|-9.9386379989609|-9.9386379989609|-10.206820147195|-10.456466931942|-10.608296997947|-10.789774187851|-10.82808235889|-11.047869510179|-11.278188620149|-11.51909824007|-11.642776361136|-11.642776361136|-12.029195643164|-12.516884062795
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832||-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.848148458355|-12.875720360934|-12.969133857289|11.937733417374|11.937733417374|11.937733417374|11.937733417374|11.937733417374|11.937733417374|11.937733417374|11.937733417374|11.833037170682|11.696707496945|11.661341731089|11.599288959422|11.599288959422|11.599288959422|-12.414698619763|-12.414698619763|-12.414698619763|-12.414698619763|-12.414698619763|-12.414698619763|-12.414698619763|-12.414698619763|-12.414698619763|-12.414698619763|-12.46481700608|-12.46481700608|-12.46481700608|-12.46481700608|-12.677018437881|-12.924464687262|-13.010604076635|-13.010604076635|-13.010604076635|-13.081098319264|-13.081098319264|-13.081098319264|-13.081098319264|-13.081098319264|-13.081098319264|-13.081098319264|-13.081098319264|-13.081098319264||||||-13.081098319264|-13.081098319264|-13.081098319264|-13.270665117074|-13.330556043775|-13.330556043775|-13.330556043775|||-13.374506986573|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.882936890521|-13.964929297675|12.811474898956|12.811474898956|12.811474898956|12.811474898956|12.811474898956|12.811474898956|12.811474898956|12.811474898956|12.811474898956|12.811474898956|12.811474898956|12.568861011556|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.856371917975|12.834146585339|12.834146585339|12.834146585339|12.834146585339||12.804607539567|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.282662498121||||-14.752402211963|-15.107669355404|-15.166854330712|-15.600394086499|-15.9204378972|-16.202709238788|-16.30412111576|-16.332912713241|-16.445774276996|-16.445774276996|-16.445774276996|-16.445774276996|-16.508082663509|-16.597313549224|-16.672620609947|-16.672620609947|-16.672620609947|-16.672620609947|-16.672620609947||-16.672620609947|-16.672620609947|-16.672620609947|-16.83713284528|-16.83713284528|-16.83713284528|-16.83713284528|-16.889592340652|-17.104242017654|-17.104242017654|-17.104242017654|-17.178602248195|-17.320730544253|-17.320730544253|-17.320730544253|-17.395811717956|-17.412568535241|-17.67840948572|15.511653468971|15.511653468971|15.511653468971|15.511653468971|15.511653468971|15.511653468971|15.511653468971|15.511653468971|-16.751045041167||||||||||||||||-16.751045041167|-17.05227248413|-17.097524984486|-17.128916960962|-17.200221688015|-17.200221688015|-17.200221688015|-17.375247220709|-17.674162684231|-17.905180730587
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|7.6661636049944|7.5950782484721|7.5950782484721|7.5209170087753||7.5209170087753|7.5209170087753|7.5209170087753|7.5209170087753|7.5209170087753|7.5209170087753|7.5209170087753|7.5209170087753|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.4378503033839|7.32705626988|7.2006179547264|7.1877386422748|7.1877386422748|6.9330724016378|6.9330724016378|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.8261750679812|-7.9141974348865|-7.9141974348865|-7.9141974348865|-8.0641083870819|-8.305675735572|-8.3163065540559|-8.5258960577919|-8.5329196931243|-8.5329196931243|-8.5329196931243|-8.5329196931243|-8.6287997300228|-8.6808886588503|-8.805356633625|-8.805356633625|-8.8867715477257|-8.8867715477257||||||-8.8867715477257|-8.9736353158188|-9.1345947582669|-9.6073272315602|7.9528056554907|7.9528056554907|7.7820064682555|||7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7037368546585|7.4785967149845|7.4718475859979|7.4718475859979|7.2792755013946|7.2247504797515|7.1047224299705|7.0987163716751|7.0987163716751|7.0987163716751|7.0987163716751|7.0987163716751|6.8591291037089|6.7100977739295|6.7100977739295|6.6551086991584|-7.2227850559119|-7.2227850559119|-7.2227850559119|-7.2227850559119|-7.2227850559119|-7.2227850559119|-7.2227850559119|-7.2227850559119|-7.2319834102926|-7.4394260898494|-7.4782512734624|-7.6147236371805|-7.615203852948|-7.615203852948|-7.615203852948|-7.6280040691257|-7.6780241315747|-7.6780241315747|-7.6780241315747|-7.6780241315747|-7.6780241315747|-7.6780241315747|-7.6800269092879|-7.6978077055967|-7.7043304357456|-7.7043304357456|-7.7114783032654|-7.7421982535519|-7.8046645068237|-7.8459597796991|-7.8459597796991|-7.8459597796991|-7.8577329815311|-8.0080367658848|-8.0650407577349|-8.0788773961511|-8.0788773961511|-8.1042310244319|-8.1042310244319|-8.1335411487661||-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1606013177327|-8.2290011907608|-8.3400013474392|-8.3758299763931|-8.3758299763931|-8.3758299763931|-8.3758299763931|-8.3758299763931|-8.3758299763931|-8.3758299763931|-8.3758299763931|-8.486920207062||||-8.486920207062|-8.486920207062|-8.5343558714551|-8.5420620359494|-8.5909707703562|-8.5909707703562|-8.5909707703562|-8.5909707703562|-8.5909707703562|-8.5909707703562|-8.5909707703562|-8.6049672672452|-8.6282969657251|-8.7275523547407|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688||8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|7.457819286434|7.457819286434|7.457819286434|7.457819286434|7.2984795700965|7.2984795700965|7.1344223962292|7.00491388485|6.8260152676057|6.7785802011541||||||6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|52.509518861983|52.509518861983|52.509518861983|52.509518861983||52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|49.791686005299|46.969650845731|45.861279175243|45.078087565591|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|39.801911778981|38.417680152847|38.054329753381|38.054329753381|38.054329753381|38.054329753381|38.054329753381|38.054329753381|38.054329753381|38.054329753381|38.054329753381|37.261476596706|36.663736701151|36.663736701151|35.588774581859|35.588774581859|35.588774581859|34.802527847234|32.766142357658|32.474046377419|31.468941216203|28.584643457705|28.584643457705|28.584643457705|28.584643457705|28.584643457705|28.584643457705|28.584643457705|28.584643457705|28.584643457705|28.571375050573|28.571375050573|28.571375050573|26.581587069456|-32.250109999338|-32.250109999338|-32.250109999338||||||-32.250109999338|-32.324010894209|-33.050012744698|-33.990569288237|-34.708411621499|-35.358790105635|-35.546434183975|||-36.303815386979|-37.287573415139|-37.478414303835|-38.37712601244|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|32.517607075149|32.517607075149|29.010671569434|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061||29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|26.720700791757|23.261334687781|-26.475516066996|-26.475516066996|-26.475516066996|-26.475516066996|-26.475516066996|-26.475516066996|-26.475516066996|-26.475516066996|-27.371127907929|-27.883121840376|-27.883121840376|-28.26180126073|-28.449779530389|-28.789199321384|24.64765670643|24.64765670643||||24.64765670643|24.64765670643|24.64765670643|24.64765670643|24.64765670643|24.64765670643|24.64765670643|24.64765670643|24.64765670643|23.260174622643|22.104637850774|21.306819957112|20.61663140629|20.61663140629|20.61663140629|20.482923924639|-23.699169291741|-23.699169291741|-23.824075846414||-24.207562393293|-24.207562393293|-24.383958757305|-24.556616027149|-24.556616027149|-24.710396217266|-24.710396217266|-24.710396217266|-24.710396217266|-24.710396217266|-24.710396217266|-24.809884626511|-24.832674500969|-24.832674500969|-24.832674500969|-24.832674500969|-24.880192859998|-26.021324908325|-27.028695092807|-27.123916849534|-27.123916849534|-27.123916849534|-27.123916849534|-27.123916849534|-27.123916849534|-27.123916849534|-27.648195261409|-27.648195261409|-27.648195261409|-27.648195261409|-27.648195261409|-27.648195261409||||||-27.648195261409|-27.648195261409|-27.648195261409|-27.648195261409|-27.837995841161|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518||6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|5.9978053223021|5.8253394907192|5.7990609973393|5.7990609973393|5.7495122849635|5.7255691885608|5.7052224819906|-6.888654470069|-6.888654470069|-6.888654470069|-6.888654470069|-6.888654470069|-6.9607270024693|-6.9774743740731|-7.209416091991|-7.2966927604314|-7.2966927604314|-7.2966927604314|-7.2966927604314|-7.2966927604314|-7.2966927604314|-7.2966927604314|-7.2966927604314|-7.4085473568833|-7.512830419849|-7.5759227226296|-7.6260252473662|-7.8644725214452|-7.9544139317904|-7.9804598415598|-8.1827774277746|-8.1827774277746|-8.1827774277746|-8.3080861029161|-8.3334287997896|-8.6465876496295|-8.649208412828|-8.649208412828|-8.649208412828|-8.649208412828|-8.649208412828|-8.649208412828|-8.649208412828|-8.649208412828|-8.649208412828|-8.649208412828|-9.1457874093475|7.2582136312537|7.2582136312537|7.2582136312537||||||7.2582136312537|7.2582136312537|7.2582136312537|7.2582136312537|7.2582136312537|7.2582136312537|7.2582136312537|||7.2582136312537|7.2582136312537|7.2423620713851|7.2423620713851|7.0970691059587|6.9234101081951|6.4999001053818|5.9959881192677|5.9959881192677|5.8010976718788|5.7451086493471|5.3834539223754|5.1571710693663|5.073523559816|4.8622483044281|4.6093168854099|4.6093168854099|4.6093168854099|4.6093168854099|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|3.9249147159827|3.5599053946879|3.4715614813066|3.4340883249972|3.4340883249972|3.3563007794581|3.3563007794581|3.3563007794581|3.2993836651567|3.2993836651567|3.198899659201|-3.5964355666841|-3.5964355666841|-3.5964355666841|-3.5964355666841|-3.5964355666841|-3.5964355666841|-3.5964355666841|-3.5964355666841|-3.5964355666841|-3.675155397954|-3.675155397954|-3.675155397954|-3.675155397954|-3.6785060395824|-3.7011178456001|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395||3.2972289250395|3.1358099034651|3.0320108920582|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|2.9819748348467|2.940586136505|2.940586136505|2.8895629610327|2.8895629610327||||2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327||2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8028477524946|2.5864990713106|2.5864990713106|2.5864990713106|2.5486760055301|2.5486760055301|2.5486760055301|2.5486760055301|2.5486760055301|2.5486760055301|2.5486760055301|2.5379733945791|2.5114486734887|2.5114486734887|2.3766095683332|-2.5889669004099||||||-2.5889669004099|-2.5889669004099|-2.5889669004099|-2.5889669004099|-2.5889669004099|-2.5889669004099|-2.5889669004099|-2.6110743221327|-2.6428603393816|-2.66706703581|-2.7093420165751|-2.7093420165751|-2.7242689152529|-2.8036321953458|-2.8618135535632
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487||3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8984194896716|-3.9515772287601|-4.0095302202695|-4.0449385436955|-4.0449385436955|-4.0449385436955|-4.0925167412158|-4.0925167412158|-4.1558849216239|-4.1558849216239|-4.1843165027583|-4.1868678580943|-4.1868678580943|-4.1868678580943||||||-4.1868678580943|-4.1868678580943|-4.2426308538321|-4.2573675607976|3.9252961164829|3.9252961164829|3.9252961164829|||3.9252961164829|3.9252961164829|3.9252961164829|3.9252961164829|3.9252961164829|3.9252961164829|3.9252961164829|3.8625512659679|3.7833903696946|3.7821004552765|3.7356672599496|3.6974081413152|3.6793950857179|3.6793950857179|3.6793950857179|3.6793950857179|3.6482167576703|3.6080186604297|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8465240143632|-3.8650266089809|-3.9483628845626|-4.0104032861319|-4.0500841856207|-4.0500841856207|-4.0500841856207|-4.0500841856207|-4.1095379856124|-4.1561534037076|-4.1640592537415|-4.1906212923805|-4.1984520256492|-4.1984520256492|-4.1984520256492|-4.1990541535636|-4.1990541535636|-4.1990541535636|-4.1990541535636|-4.2022821989346|-4.2147582467716|-4.2319533489723|-4.2549482873831|-4.2921645433543|-4.2974051933419|-4.3004501904526|-4.3343892191824|-4.3502953728257|-4.3502953728257|-4.3581060259671|-4.3640065821377|-4.4144519338307|-4.4816129747693||-4.5429035363003|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7678508714454|-4.7678508714454|-4.7848343800192|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866||||4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.5604968467906|4.5604968467906|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236||4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.4764848193783|4.4470184184468|4.4470184184468|4.4205758943995|4.3734177632287|4.3403746748868|4.3403746748868|4.3403746748868|4.3403746748868|4.3403746748868|4.3403746748868|4.3203199320463|4.3203199320463|4.3203199320463|4.3203199320463|4.3203199320463|4.3203199320463|4.3203199320463|4.2866598252443|4.2866598252443|4.2866598252443|4.1846217716169|-4.5088033504236||||||-4.5088033504236|-4.5088033504236|-4.5088033504236|-4.5088033504236|-4.5088033504236|-4.5088033504236|-4.5088033504236|-4.5088033504236|-4.5225589614166|-4.5361766926727|-4.5957517747837|-4.6230577765524|-4.6895084710716|-4.8027872345844|-4.8414303750903
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|2.1815499961118|2.1772777702787|2.1697530775576|2.1469478771984||2.1266087609198|2.119565283553|2.0993442179213|2.0993442179213|2.0993442179213|2.0993442179213|2.0993442179213|2.0993442179213|2.0826046865793|2.0501163316669|2.0440181309318|2.0233533574845|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.1680314637311|-2.1680314637311|-2.1680314637311|-2.1680314637311|-2.1680314637311|-2.1680314637311|-2.1689238655444|-2.1715820881918|-2.1917578747091|-2.2058420898977|-2.2197560129265|-2.2197560129265|-2.2197560129265|-2.2400074532125|-2.2400074532125|-2.2633416178595|-2.2665043672431|-2.2665043672431|-2.2665043672431|-2.295560527787|-2.3389561584099|-2.3777290373493|-2.4152544636913|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933||||||2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|||2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2069885990386|2.1788763096337|2.1176403419182|2.0873781725218|2.07319796576|2.0552199603661|2.0374664997109|2.0032962135748|1.9989458887023|1.9989458887023|1.9821621144527|1.9691730025692|1.9691730025692|1.9691730025692|1.954081125092|1.9470591469223|1.9470591469223|1.9470591469223|1.9261768442188|-2.0174575001571|-2.0174575001571|-2.0174575001571|-2.0174575001571|-2.0174575001571|-2.0174575001571|-2.0174575001571|-2.0221749644118|-2.0414505297556|-2.0414505297556|-2.0432783359305|-2.0764203727263|-2.0954670707404|-2.114407848431|-2.1432309273363|-2.1486252187887|-2.1486252187887|-2.1486252187887|-2.1486252187887|-2.1486252187887|-2.1486252187887|-2.1486252187887|-2.1486252187887|-2.1568058066014|-2.1642047275294|-2.1642047275294|-2.1657830464828|-2.1742033945177|-2.1757815664183|-2.1775350907523|-2.1794834511234|-2.1916484056528|-2.2023870347402|-2.2109856338922|-2.2201057034294|-2.2201057034294|-2.2223396651789|-2.2242464922148|-2.2242464922148|-2.2269405416071|-2.2340342211436|-2.2340342211436|-2.2340342211436|-2.2340342211436||-2.2340342211436|-2.2340342211436|-2.2340342211436|-2.2340342211436|-2.238926906024|-2.2411673540474|-2.2411673540474|-2.2411673540474|-2.2411673540474|-2.2535808789572|-2.2535808789572|-2.2535808789572|-2.2535808789572|-2.2535808789572|-2.2578675733497|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151||||-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2949938878843|2.1875154607079|2.1875154607079|2.1875154607079|2.1875154607079|2.1875154607079|2.163350528322|2.1599321101569|2.1599321101569|2.1599321101569|2.1549245620727|2.153305185039|2.153305185039|2.153305185039|2.153305185039||2.1482162610484|2.1482162610484|2.1352402916432|2.12860031822|2.1256670101779|2.1172565763675|2.1172565763675|2.1172565763675|2.1172565763675|2.1172565763675|2.1172565763675|2.1172565763675|2.1172565763675|2.1172565763675|2.086239296123|2.086239296123|2.086239296123|2.086239296123|2.086239296123|2.086239296123|2.0685992173846|2.0595546753865|2.0481484409203|2.0481484409203|2.0481484409203|2.0481484409203|2.0481484409203|2.0481484409203|2.0481484409203|2.0481484409203|1.9623870977682|-2.1140986371212||||||-2.1140986371212|-2.1140986371212|-2.1223318232621|-2.1225909274513|-2.1335541173011|-2.1335541173011|-2.1335541173011|-2.1528379038738|-2.1853754339138|-2.2037504842457|-2.2186116565793|-2.2440130699044|-2.2683478845894|-2.2910648394618|-2.2910648394618
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|-3.7192454327956|-3.7192454327956|-3.7192454327956|-3.7192454327956||-3.7192454327956|-3.7536060533938|-3.7767845350302|-3.8381908432688|-3.8381908432688|-3.9307676968801|3.4011509170959|3.4011509170959|3.2090566413082|3.0161741195428|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1637130185814|-3.172114866365|-3.172114866365|-3.1801276398909|-3.2140306977444|-3.2255896758164|-3.2482714872482|-3.2482714872482|-3.2482714872482|-3.2482714872482|-3.2482714872482|-3.2482714872482|-3.2482714872482|-3.2644925620176|-3.2644925620176|-3.2644925620176|-3.2644925620176|-3.2644925620176|-3.2644925620176|-3.2644925620176|-3.2644925620176|-3.3027695048758|-3.3780773071127|-3.4328636888747|-3.4437373218807|-3.4952637153502|-3.5286263445611|-3.574584812985|-3.6228720027718|-3.6553434830292|-3.6553434830292|-3.6553434830292|-3.6553434830292|-3.6553434830292|-3.6553434830292|-3.6553434830292||||||-3.6553434830292|-3.6914927673984|3.2972042724939|3.2972042724939|3.2972042724939|3.2972042724939|3.2972042724939|||3.2972042724939|3.2972042724939|3.2972042724939|3.2972042724939|3.2972042724939|3.2610545876404|3.2610545876404|3.2061717910656|3.1569404242815|3.1569404242815|3.1543783080116|3.1104204402516|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0361060950031|-3.339029651098|-3.339029651098|-3.339029651098|-3.339029651098|-3.339029651098|-3.339029651098|-3.339029651098|-3.339029651098|-3.339029651098|-3.339029651098|-3.3655885118164|-3.3862095958565|-3.4791216327719|-3.5001352047447|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.577682047191|-3.6413133598066|-3.7014592727795|-3.8049548158794|-3.8436895833134|-3.8436895833134|-3.8436895833134|-3.8840669019626|-3.8840669019626|-3.8840669019626|-3.8840669019626|-3.8840669019626|-3.8840669019626|-4.0211852903285||-4.1279837814876|-4.1599819227401|-4.1810909823514|-4.26065655063|-4.3185072111908|3.6296883545372|3.6296883545372|3.6296883545372|3.6285427104602|3.5694918115018|3.0384294709275|3.0384294709275|3.0384294709275|3.0384294709275|3.0384294709275|2.9115884658043|-3.2623886688971|-3.2623886688971|-3.2623886688971|-3.2623886688971|-3.2623886688971|-3.2623886688971|-3.2623886688971|-3.2623886688971|-3.2623886688971|-3.2623886688971|-3.2623886688971||||-3.2623886688971|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582||3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|2.9814476836971|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.7980134692966|2.7216816309623||||||2.6829795973756|2.6660884240444|2.6650475223339|-2.987867570396|-2.987867570396|-2.987867570396|-2.987867570396|-2.987867570396|-2.987867570396|-2.987867570396|-2.987867570396|-3.0031861999253|-3.0225425047685|-3.0225425047685|-3.0225425047685
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978||4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.1870778126136|4.1624941872905|4.0916604783083|4.0060118068087|-4.7093163334927|-4.7093163334927|-4.7093163334927|-4.7093163334927|-4.7093163334927|-4.7093163334927|-4.7093163334927|-4.7093163334927|-4.7093163334927|-4.7093163334927|-4.7733144057682|-4.788292215152|-4.788292215152|-4.788292215152|-4.8156952834609|-4.8743838708139|-4.9766302021054|-5.0467188790669|-5.2097800788206|4.1878290544243|4.1878290544243|4.1878290544243|4.1878290544243|4.1878290544243|4.1878290544243|4.1878290544243|4.1878290544243|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774||||||4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|||3.9696616145757|3.9696616145757|3.851228310344|-4.3120570031831|-4.3120570031831|-4.3717303505682|3.8489994747613|3.8118511022433|3.3923353289348|3.3623171884465|3.3372967594914|3.2276386694565|3.2276386694565|3.2276386694565|3.2276386694565|3.2276386694565|3.2276386694565|3.1957996353268|3.1957996353268|3.1860427692657|3.1860427692657|3.1860427692657|3.1860427692657|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.5151688055276|-3.6237985641955|-3.6482019988694|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231||3.4175935874231|3.4167086943107|3.4167086943107|3.4167086943107|3.4167086943107|3.3995844770491|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388||||3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.3262478430426||3.3262478430426|3.3262478430426|3.3262478430426|3.3262478430426|3.3262478430426|3.3262478430426|3.3262478430426|3.3262478430426|3.3262478430426|3.3262478430426|3.2810886583861|3.2810886583861|3.2810886583861|3.2810886583861|3.2810886583861|3.2810886583861|3.1897749979939|3.1897749979939|3.1897749979939|3.1897749979939|3.1636393555498|3.1392293780486|3.1066617736895|3.1066617736895|3.0760249784441|3.0760249784441|3.0760249784441|3.0760249784441|3.0760249784441|3.0441947171921|-3.2595353160214|-3.2595353160214||||||-3.2595353160214|-3.2595353160214|-3.2595353160214|-3.2595353160214|-3.3045765066491|-3.3445914044554|-3.3445914044554|-3.3445914044554|-3.3445914044554|-3.3500093105297|-3.359269208694|-3.3852996903266|-3.4257959080632|-3.4962546773415|-3.5296353176415
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|5.759247969058|5.759247969058|5.759247969058|5.759247969058||5.759247969058|5.7263195406897|5.7263195406897|5.7263195406897|5.7263195406897|5.7263195406897|5.7263195406897|5.7263195406897|5.7263195406897|5.7263195406897|5.7263195406897|5.6837295102867|5.6837295102867|5.6837295102867|5.6837295102867|5.6837295102867|5.6837295102867|5.6837295102867|5.5580612170589|5.5580612170589|5.5181181022932|5.5181181022932|5.5181181022932|5.5181181022932|5.2451312088756|-6.0560904474132|-6.0560904474132|-6.0560904474132|-6.0560904474132|-6.0560904474132|-6.0560904474132|-6.0560904474132|-6.0560904474132|-6.1241703371102|-6.1241703371102|-6.1241703371102|-6.1241703371102|-6.1241703371102|-6.1853336321344|-6.1853336321344|-6.3553707055505|-6.3773714706554|-6.3773714706554|-6.5409683568891|-6.612742567903|-6.7440339021495|-6.7440339021495|-6.7440339021495|-6.7440339021495|-6.7440339021495|-6.8528153821949|-7.035350658841|-7.1000731456789|-7.1000731456789|-7.1000731456789|-7.1000731456789|-7.2823037558697|-7.6792261527537|6.2772916058533|6.2772916058533|6.2772916058533||||||6.2772916058533|6.2772916058533|6.2772916058533|6.2772916058533|6.2772916058533|6.2772916058533|5.6953239948477|||5.6644230977966|5.6644230977966|5.6644230977966|5.6644230977966|5.6644230977966|5.6644230977966|5.6644230977966|5.6644230977966|5.5538035914052|5.4147816283557|5.1792017467655|5.0946688660689|4.9840763419544|4.9195293419533|4.9182845653565|4.9182845653565|4.9182845653565|4.9086493718924|4.8518328653774|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2864190903328|-5.3604658805687|-5.4232952819222|-5.5031060097343|-5.6390066276796|-5.6511185048694|-5.6556871068339|-5.6929856816774|-5.7810953237221|-5.8262168939031|-5.8474283933538|-5.8474283933538|-5.927689749505|-5.927689749505|-5.9863219332981|-6.1148020771132|-6.198212379657|-6.198212379657|5.5580073113157|5.5580073113157|5.5580073113157|5.3911195060626|5.3706881758257|5.1651705425811|5.1651705425811|5.1389067057411|5.1389067057411|5.1389067057411|5.1389067057411|5.1389067057411|5.1389067057411|5.1389067057411||5.0198961765281|4.9654404621115|4.9451460279574|4.9451460279574|4.9451460279574|4.9451460279574|4.9451460279574|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019||||4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019||4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.5282155526001|4.4755983400601|4.4755983400601|4.4755983400601|4.4755983400601|4.4755983400601|4.4755983400601|4.4755983400601|4.439553716476|4.4071793095828|4.4071793095828|4.4071793095828|4.3490879024136|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074||||||-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|18.67808470778|18.67808470778|18.67808470778|18.67808470778||16.53453853453|16.41426375587|16.41426375587|16.41426375587|15.939737671826|15.644049648359|15.644049648359|15.644049648359|15.60838784544|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.423943285588|15.34745834169|15.34745834169|15.34745834169|15.34745834169|15.329397708147|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.173086006546|-16.543984712389|-16.696093467901|-16.774547051534|-16.932831498368|-17.034812737817|-17.10870001187|-17.10870001187|-17.10870001187|-17.10870001187|-17.10870001187|-17.10870001187|-17.10870001187|-17.10870001187|-17.10870001187||||||-17.10870001187|-17.159112531499|-17.35679084124|-17.440086151918|-17.440086151918|-17.440086151918|-17.440086151918|||-17.440086151918|-17.440086151918|-17.440086151918|-17.504300795174|-17.504300795174|-17.504300795174|-17.504300795174|-17.504300795174|-17.504300795174|-17.504300795174|-17.504300795174|-17.504300795174|-17.504300795174|-17.504300795174|-17.525334581375|-17.719259827932|-18.041399948686|-18.252111003232|-18.426233659665|-18.516370652429|-18.903188994981|-19.693543120068|-20.632826350178|-20.698696160809|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.517559344425|19.345621434466|19.219023430365|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.404897977412|-20.423220424189|-20.564690250306||-20.962989111906|-21.17220939107|-21.715233627373|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.891737930896|-22.183597556885|-22.504553680217|-22.507837486042|-22.539112246542|-22.539112246542|-22.539112246542|-22.539112246542|-22.743458178869|-23.264953510884|-23.726951082123|21.747883674774||||21.747883674774|21.747883674774|21.747883674774|21.747883674774|21.747883674774|21.747883674774|21.678878684923|21.678878684923|21.678878684923|21.678878684923|21.678878684923|21.678878684923|21.678878684923|21.678878684923|21.678878684923|21.605421167927|21.389357467842|21.378085197769|21.378085197769||21.378085197769|21.378085197769|21.378085197769|20.959540117408|20.568145241358|20.568145241358|20.568145241358|20.568145241358|20.568145241358|20.568145241358|20.568145241358|20.568145241358|20.568145241358|20.504051170987|20.470611530589|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|-21.731830855476||||||-21.731830855476|-21.731830855476|-21.731830855476|-21.731830855476|-21.731830855476|-21.924811862428|-21.974706959969|-21.974706959969|-22.061144772256|-22.061144772256|-22.061144772256|-22.061144772256|-22.061144772256|-22.061144772256|-22.061144772256
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|5.2014490093399|5.2014490093399|5.2014490093399|5.1654992330525||-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5572163582282|-5.5572163582282|-5.5572163582282|5.2662189195899|5.2662189195899|5.2662189195899|5.2662189195899|-5.1297095817243|-5.1297095817243|-5.1297095817243|-5.1297095817243|-5.1297095817243|-5.1416787681652|-5.1416787681652|-5.1482567058649|-5.1482567058649|-5.1482567058649|-5.1482567058649|-5.1482567058649|-5.1482567058649|-5.1482567058649|-5.1482567058649|-5.1802854788134|-5.184761657961|-5.2052904926491|-5.2262492217417|-5.2262492217417|-5.2262492217417|-5.2802767795319|-5.3088604719544|-5.3088604719544|-5.3298449815539|-5.4231607981553|-5.4940676764239|4.9911685340471|4.9911685340471|4.9911685340471|4.9911685340471|4.9911685340471|4.9911685340471|4.9911685340471|4.9911685340471||||||-5.4448535215626|-5.4448535215626|5.0359654975502|5.0359654975502|5.0359654975502|5.0359654975502|5.0359654975502|||5.0359654975502|5.0359654975502|5.0359654975502|5.0359654975502|5.0359654975502|5.0359654975502|5.0359654975502|4.9644060744807|4.9293401124262|4.9114890233436|4.9044323647198|4.8888138095733|4.862570820053|4.8323009917025|4.8207419591779|4.8207419591779|4.8162247817746|4.8162247817746|4.7935832519256|4.7698514642301|4.7698514642301|4.7698514642301|4.7698514642301|4.7698514642301|4.7492792277405|4.7450358520405|4.7450358520405|4.7383732939712|4.7165258090752|4.6994762000058|4.6994762000058|-4.9169843261425|-4.9169843261425|-4.9169843261425|-4.9169843261425|-4.9169843261425|-4.9169843261425|-4.9505380331349|-4.9680950403819|-4.9680950403819|-4.9680950403819|-4.9680950403819|-4.9680950403819|-4.9680950403819|-4.9973279370875|-5.0170309956439|-5.0328123498369|-5.059791689494|-5.0736573066741|-5.083404077722|-5.083404077722|-5.086560237886|-5.0978447998911|-5.1209386283987|-5.123998369066|-5.123998369066|-5.1483314713815|-5.1570139913621|-5.1570139913621|-5.1589046351184|-5.1604494642405|-5.16938809015|-5.1904314475771|-5.2032570262216|-5.2112433404421|-5.2112433404421|-5.2274926736062|-5.2344362287726|-5.2804846265808||5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912||||5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912||5.1089671242912|5.0365642574932|5.0365642574932|5.0215559954303|5.0215559954303|5.0215559954303|5.0215559954303|5.0215559954303|5.0089512130571|4.9243914798782|4.9243914798782|4.9243914798782|4.9243914798782|4.9221014927809|4.8766857449539|4.8766857449539|4.8766857449539|4.8766857449539|4.8766857449539|4.8766857449539|4.8485399688093|4.822266495317|4.8067785422577|4.8067785422577|4.8067785422577|4.7439900624199|4.7439900624199|4.7439900624199|4.7439900624199|4.7439900624199|-4.9767819896573|-4.9767819896573||||||-4.9767819896573|-4.9767819896573|-4.9767819896573|-4.9814243598375|-5.0015824154122|-5.0973136507917|-5.1481262670014|-5.1606960016328|-5.1757732715693|-5.1797479089197|-5.1951209566838|-5.1951209566838|-5.238467854686|-5.3038533467137|-5.3151887110562
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|2.8374421763656|2.8374421763656|2.8374421763656|2.8374421763656||2.8374421763656|2.8374421763656|2.8374421763656|2.8374421763656|2.8374421763656|2.8374421763656|2.7527136061189|2.7324595024848|2.6571771492189|2.6512064818034|2.6512064818034|2.645229485685|2.6202549438282|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|-2.6867434226353|-2.6867434226353|-2.6867434226353|-2.6867434226353|-2.6867434226353|-2.6867434226353|-2.6867434226353|-2.6867434226353|-2.6867434226353|-2.7012642505648|-2.7012642505648|-2.7012642505648|-2.7012642505648|-2.7364048298732|-2.7632274954999|-2.7685860361749|-2.7845399607214|-2.8061554287311|-2.8335060647722|-2.8572289470827|-2.8630321692533|-2.8645045458567|-2.8645045458567|-2.8645045458567|-2.8645045458567|-2.8645045458567|-2.8645045458567||||||-2.8645045458567|-2.8838939334829|2.6915614738998|2.6915614738998|2.6915614738998|2.6915614738998|2.6915614738998|||2.6915614738998|2.6915614738998|2.6915614738998|2.6915614738998|2.6915614738998|2.6915614738998|2.685623806377|2.6606931351509|2.6274368390867|-2.7638846042775|-2.7638846042775|-2.7638846042775|-2.7638846042775|-2.7638846042775|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.8111008043492|-2.836778534276|-2.8758650629859|-2.8837389647012|-2.9097099501828|-2.9246777250744|-2.9333058642724|-2.9333058642724|-2.9453398571389|-2.9681553957613|-2.9940616684657|-3.0167352179137|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654||-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654||||-3.0283714652058|-3.0493017567525|-3.0503352232917|-3.056483514678|2.8649175133433|2.8649175133433|2.8649175133433|2.8649175133433|2.8649175133433|2.8649175133433|2.8649175133433|2.837686137593|2.8353776529303|2.8353776529303|2.8353776529303|2.8353776529303|2.8353776529303|2.8353776529303|2.8353776529303||2.8353776529303|2.8353776529303|2.8353776529303|2.8353776529303|2.8353776529303|2.8353776529303|2.8343084868315|2.8329980332131|2.8329980332131|2.8329980332131|2.8329980332131|2.8329980332131|2.8329980332131|2.8329980332131|2.8111089289712|2.8078987930138|2.7759179241293|2.7759179241293|2.7759179241293|2.7759179241293|2.7653400186148|2.7653400186148|2.7653400186148|2.7376000222726|2.7317728458506|2.7317728458506|2.7317728458506|2.7317728458506|2.7317728458506|2.7317728458506|-2.9765198078148|-2.9765198078148||||||-2.9765198078148|-2.9765198078148|-2.9777998092431|-3.0253331001884|-3.0675923224165|-3.1428804393029|-3.1559782023138|-3.160531401072|-3.1922570990567|-3.2319523148012|-3.2416136984772|-3.2429041337908|-3.2965601232251|-3.3287885239861|-3.3287885239861
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|3.8973605879132|3.8973605879132|3.8973605879132|3.8931785433363||3.8582902536444|3.8582902536444|3.8582902536444|3.8582902536444|3.8582902536444|3.8582902536444|3.8582902536444|3.8582902536444|3.8175448693227|3.7728277221202|3.7342529843118|3.7297255142823|3.6779499531304|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9158482132493|-3.9158482132493|-3.9158482132493|-3.9158482132493|-3.9937201140257|-4.0352446103463|-4.035827374499|-4.1325859096768|-4.2023177706668|-4.2692418587946|-4.2786318358992|-4.2786318358992|-4.3029242022406|-4.3199157299346|-4.3226841094037|3.9098298892556|3.9098298892556|3.9098298892556||||||3.9098298892556|3.9098298892556|3.9098298892556|3.9098298892556|3.9098298892556|3.9098298892556|3.9098298892556|||3.9098298892556|3.9098298892556|3.9098298892556|3.9098298892556|3.9098298892556|3.9098298892556|3.9098298892556|3.808699963841|3.7607777630325|3.7475309543075|3.7294787756008|3.7105319622934|3.6822578513821|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6131202574852|3.6040225024889|3.5389139382784|3.4943488404425|3.4792764766649|3.4753071713928|3.4464524110692|3.423615148292|3.423615148292|3.423615148292|3.423615148292|3.423615148292|3.423615148292|3.423615148292|3.423615148292|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6103107639196|-3.6586785921391|-3.6635317812293|-3.6839241992466|-3.7082491065652|-3.7297212311064|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857||3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5603582092925|3.5603582092925|3.5109535399194|3.4955039226474|3.4695581304884||||3.4695581304884|3.4695581304884|3.4695581304884|3.4695581304884|3.4695581304884|3.4695581304884|3.4695581304884|3.4695581304884|3.4695581304884|3.4695581304884|3.4633979651504|3.4109977056774|3.4106078151678|3.4106078151678|3.4106078151678|3.4106078151678|3.4106078151678|3.4106078151678|3.4106078151678||3.4106078151678|3.4106078151678|3.4106078151678|3.3636341273224|3.3636341273224|3.3636341273224|3.3636341273224|3.3636341273224|3.3636341273224|3.3636341273224|3.3636341273224|3.3636341273224|3.3636341273224|3.3518157600733|3.3284668615703|3.3284668615703|3.3284668615703|3.3284668615703|3.3284668615703|3.3284668615703|3.3182965043788|3.3069961074993|3.2774025868984|3.2774025868984|3.2565584261783|3.2526029445959|3.2526029445959|3.2328921532446|3.2164717500364|3.2164717500364|3.1283018793172|-3.3470334464327||||||-3.3470334464327|-3.3470334464327|-3.3470334464327|-3.3470334464327|-3.3567037112201|-3.3968930384279|-3.4126457442914|-3.4126457442914|-3.4762730057675|-3.4991922307498|-3.5268802563887|-3.5354225282913|-3.5682473718067|-3.614719317902|-3.6391325643205
07344|100472|/equities/zhongheng|SHANGHAICOMP|3.4289702255957|3.4289702255957|3.4289702255957|3.4289702255957||3.3523362281964|3.3523362281964|3.3523362281964|3.3523362281964|3.3523362281964|3.1170403563365|3.1056054402997|3.1056054402997|3.0567838008327|3.015315353332|3.0094923615397|3.0094923615397|3.0094923615397|3.0094923615397|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2619442723897|-3.2619442723897|-3.2619442723897|-3.2619442723897|-3.2619442723897|-3.2619442723897|-3.2660492153859|-3.305610229781|-3.367344792475|-3.3809385915483|-3.4071539132557|-3.4557265935961|3.1903939087766|3.1903939087766|3.1903939087766|3.1903939087766|3.1903939087766|3.1903939087766|3.1903939087766|3.1903939087766|3.1903939087766||||||3.1903939087766|3.1903939087766|3.1903939087766|3.1903939087766|3.1903939087766|3.1903939087766|3.1587499838979|||3.1587499838979|3.1587499838979|3.1587499838979|3.1587499838979|3.1291564315313|3.1291564315313|3.1291564315313|3.1140625575907|3.0968057525167|3.0968057525167|3.0031176421387|-3.3007576263187|-3.3007576263187|-3.3007576263187|-3.3275084800452|-3.3566760958268|-3.3940846722472|-3.3970225775177|-3.3970225775177|-3.3970225775177|-3.4083585699328|-3.4626205320632|-3.4734672038064|-3.5627413290856|-3.6160386970158|-3.6160386970158|-3.6555985532994|-3.7212205951738|-3.7286360047057|-3.7286360047057|-3.7286360047057|-3.7779288978261|-3.797399708443|-3.797399708443|-3.797399708443|-3.797399708443|-3.8514194640764|-3.8514194640764|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-4.0074410063916|3.4255371303708|3.4255371303708|3.4255371303708|3.4255371303708|3.2771564478614|3.2771564478614|3.2771564478614|2.7857293547236|-2.9235751731397|-2.9235751731397|-2.9235751731397|-2.9235751731397|-2.9235751731397|-2.9235751731397|-2.9235751731397|-2.9235751731397|-2.9384168632826||-2.9743520560089|-2.987613525901|-2.996237175237|2.8776416544215|2.8776416544215|2.8776416544215|2.8776416544215|2.8776416544215|2.8776416544215|2.8776416544215|2.8776416544215|2.8776416544215|2.8776416544215|2.854601847253|2.8376636782598|2.8376636782598|2.8376636782598|2.83205476075|2.83205476075|2.83205476075|2.83205476075|2.8040156196341|2.8040156196341|2.8040156196341|2.8040156196341|2.8040156196341|2.8040156196341||||2.7439061613861|2.7290465075994|2.7290465075994|2.7290465075994|2.7290465075994|2.7290465075994|2.7290465075994|2.7290465075994|2.7290465075994|2.7290465075994|2.7128294131518|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747||2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6807519586986|2.6807519586986|2.6807519586986|2.6807519586986|2.6807519586986|2.6807519586986|2.6807519586986|2.6807519586986|2.6807519586986|2.6797244584235|2.6207709179583|2.6207709179583||||||2.5503010734654|-2.7816653476408|-2.7816653476408|-2.8040725242486|-2.8289693871461|-2.8794104434078|-2.8915671614613|-2.8978524106306|-2.9320582170798|-2.9418002994356|-2.9418002994356|-2.9525558983284|-2.9989509753604|-3.0291700959269|-3.0291700959269
07345|100880|/equities/topsun-tech|SHANGHAICOMP|37.231856664719|37.231856664719|37.231856664719|37.231856664719||37.231856664719|37.231856664719|37.231856664719|37.231856664719|37.231856664719|37.231856664719|37.231856664719|35.17261964381|34.587908867335|34.05656552683|30.710358812492|30.710358812492|30.710358812492|30.710358812492|30.710358812492|30.710358812492|30.065955906092|29.263284662232|27.489760057645|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-31.417096419221|-31.692885075549|-31.833206135409|-32.188006461083|-32.439988325897|-32.439988325897|-32.439988325897|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512||||||-32.926982777512|-33.378700608863|-33.378700608863|-33.378700608863|-33.378700608863|-33.378700608863|-33.378700608863|||-33.809746793942|-33.809746793942|-33.809746793942|-33.809746793942|-33.809746793942|-33.809746793942|-33.809746793942|-33.809746793942|-33.809746793942|-33.809746793942|-33.809746793942|-34.510273566993|-34.978637712037|-35.099598585273|-35.694996817497|-35.694996817497|-37.623885454499|-38.314610816034|-38.314610816034|-38.475123565497|-38.812914602295|-40.825461326193|-42.629401456593|-44.53933404472|-45.761481958258|-45.993869681743|-47.109856600659|-47.55353827854|-47.55353827854|-47.55353827854|-47.55353827854|-49.656153312215|-49.737948540062|-50.404388351805|-50.764874267983|-51.02374988177|-52.624167289763|-52.717964638636|40.525500485325|40.525500485325|40.525500485325|40.525500485325|40.525500485325|40.478334847451|36.233149254058|35.049932123668|35.049932123668|35.049932123668|35.049932123668|35.049932123668|35.049932123668|35.049932123668|35.049932123668|35.049932123668|35.049932123668|35.049932123668|33.482145973319|31.082382727855|28.233203836275|25.362448846844|24.761913007605|24.761913007605|22.899274936561|22.899274936561|21.930305179892|18.79533914387|-26.028985695751|-26.028985695751|-26.028985695751||21.027874148987|21.027874148987|21.027874148987|21.027874148987|21.027874148987|20.099305008409|19.517414279629|19.517414279629|18.509348758778|17.983033305779|17.983033305779|17.983033305779|17.983033305779|17.983033305779|17.983033305779|17.983033305779|17.983033305779|17.983033305779|17.015037358221|16.700938666343|16.700938666343|16.700938666343|16.700938666343|16.700938666343|16.700938666343|16.700938666343|16.700938666343||||16.700938666343|16.700938666343|16.700938666343|16.700938666343|16.700938666343|16.700938666343|16.700938666343|16.308820261424|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655||-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.272802229514|-18.347841881663|-18.347841881663|-19.033713710474|-19.912361471947|-19.912361471947|-20.014592086979|-20.014592086979|-20.014592086979|-20.014592086979|-20.014592086979|-20.014592086979|-20.014592086979|-20.014592086979|-20.014592086979|-20.014592086979|-20.014592086979||||||-20.014592086979|-20.014592086979|-20.371769706086|-20.896966607124|-20.998852472339|17.577231400042|17.577231400042|17.577231400042|17.577231400042|17.577231400042|17.577231400042|17.577231400042|15.946367785698|14.404853129129|13.852137679071
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|-15.871190669583|-16.015211293484|-16.299414718132|-16.299414718132||-16.299414718132|-16.299414718132|-16.299414718132|-16.312127682877|-16.38958607483|-16.728429114024|-16.741370496328|-16.741370496328|-16.741370496328|-17.268745273545|-17.628574922907|-17.628574922907|-17.628574922907|-17.628574922907|-17.628574922907|-17.628574922907|-17.628574922907|-17.628574922907|-17.628574922907|-17.675666067528|-17.675666067528|-17.675666067528|-17.675666067528|-17.675666067528|-17.675666067528|15.804935366436|15.804935366436|15.804935366436|15.804935366436|15.804935366436|15.804935366436|15.804935366436|15.804935366436|15.804935366436|15.804935366436|15.804935366436|15.612194885|15.612194885|15.612194885|15.612194885|15.47325804372|15.47325804372|15.47325804372|15.47325804372|15.47325804372|15.47325804372|15.47325804372|15.47325804372|15.47325804372|15.242237474401|15.242237474401|15.242237474401|15.242237474401|15.242237474401|15.242237474401|14.894708211642|-17.739667582413|-17.739667582413|-17.739667582413|-17.739667582413|-17.739667582413||||||-17.739667582413|-18.030185513916|-18.755762158966|-19.313068720076|-19.452853781618|16.64719537261|16.64719537261|||16.64719537261|16.64719537261|16.64719537261|16.64719537261|16.64719537261|16.64719537261|16.64719537261|16.64719537261|16.64719537261|16.250612300155|16.250612300155|15.54092142611|15.54092142611|15.54092142611|14.87713646921|13.984982437956|13.984982437956|13.750535853558|13.71281759811|13.150352876193|13.134495895232|13.134495895232|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-16.115559760258|13.619101091666|13.619101091666|13.619101091666|13.619101091666|13.619101091666|13.619101091666|13.619101091666|13.619101091666|13.619101091666|13.619101091666|13.619101091666|13.193445837545|13.092162198543|11.604069253603|11.596196647534|11.596196647534|11.571949073831|11.571949073831|11.571949073831|11.571949073831|11.571949073831|11.395498669986|11.370677904881|11.370677904881|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679||11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707||||10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.701249078326|10.00972070011|-10.889560929292|-10.889560929292|-10.889560929292|-10.889560929292|-10.889560929292|-10.889560929292|-10.889560929292|-10.889560929292||-10.956734223889|-10.966926993845|-10.975474293495|-11.034415703642|-11.154906093663|-11.165069682591|-11.165069682591|-11.256188559524|-11.378543138495|-11.464492056095|-11.464991328146|-11.631027951777|-11.631027951777|-11.631027951777|-11.631027951777|-11.631027951777|-11.631027951777|-11.631027951777|-11.631027951777|-11.631027951777|-11.631027951777|-11.687253120806|-11.721948017971|-11.748275825598|-11.781204520452|-11.781204520452|-11.990782855603|-12.111980940074|-12.257016222527|-12.257016222527|-12.257016222527|-12.257016222527||||||-12.257016222527|-12.257016222527|-12.257016222527|-12.333405581406|-12.333405581406|-12.333405581406|-12.333405581406|-12.333405581406|-12.688227961782|-12.972476030194|-13.162195709904|-13.462994658903|-13.792156266046|-13.792156266046|-13.792156266046
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|11.553044691686|11.553044691686|11.553044691686|11.158938292004||11.004615646499|11.004615646499|10.762350883636|-11.973837784111|-11.973837784111|-11.973837784111|-11.973837784111|-11.973837784111|-11.973837784111|-11.973837784111|-12.010375582708|-12.041528317148|-12.103120386244|-12.103120386244|-12.103120386244|-12.103120386244|-12.103120386244|-12.103120386244|-12.103120386244|-12.103120386244|-12.103120386244|-12.103120386244|-12.155133631098|-12.181815414813|-12.477572791208|11.264463895029|11.264463895029|11.264463895029|11.264463895029|11.264463895029|11.264463895029|11.264463895029|11.264463895029|11.264463895029|11.264463895029|11.082182294204|10.766869207305|10.712677397456|10.712677397456|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.427558575796|10.395318291716|10.395318291716|10.280909456734|10.068232657649||||||9.8087736578961|9.8087736578961|9.8087736578961|9.8087736578961|9.8087736578961|9.7161700001174|9.7161700001174|||9.7161700001174|9.7161700001174|9.7161700001174|9.7161700001174|9.7161700001174|9.7161700001174|9.6331111343326|9.6331111343326|9.541790475627|9.2625445681371|8.9878278658961|8.9481418316204|8.7296021453362|8.6484526641385|8.6484526641385|8.6484526641385|8.6305024896746|8.4627808768092|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.3619323533564|-9.3619323533564|-9.3619323533564|-9.3619323533564|-9.4699247989157|-9.6926940451175|-9.8302155611813|-10.091350727379|-10.325389894181|-10.53876631385|-10.64474023852|-10.761378172076|-10.843059708351|-10.843059708351|-10.961246151093|-10.961246151093|-11.095242593469|-11.095242593469|-11.122491516208|-11.133323896301|-11.332026309848|-11.390028868649|-11.442254819841|-11.503061177964|-11.61895643631|-11.734951829021|-11.759946875114|-11.812163039863|-11.824778021243|-11.824778021243|-11.824778021243|-11.824778021243|-11.824778021243|-11.891975973345|-12.039972727273|-12.085526034539|-12.14558410347|-12.195417725002||-12.195417725002|-12.195417725002|-12.195417725002|-12.195417725002|-12.195417725002|-12.321575468288|-12.333560840889|-12.333560840889|-12.333560840889|-12.333560840889|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.65003553031|-12.941705922265||||-13.201339858527|-13.229494016547|-13.229494016547|-13.440548756806|-13.633483718372|-13.633483718372|-13.633483718372|-13.633483718372|-13.633483718372|-13.633483718372|-13.633483718372|-13.633483718372|-13.633483718372|-13.668315647418|-13.848683832281|12.908410131052|12.908410131052|12.908410131052|12.908410131052||12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.890455523149|12.782173040858|12.380747560385|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.83612350615|11.83612350615|11.83612350615|11.397914559666|-13.523878324585||||||-13.523878324585|-13.523878324585|-13.523878324585|-13.523878324585|-13.523878324585|-13.523878324585|-13.726531016117|-14.310548902325|-14.310548902325|-14.310548902325|-14.310548902325|-14.310548902325|-14.310548902325|-14.310548902325|-14.310548902325
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|-13.020284265876|-13.020284265876|-13.020284265876|-13.020284265876||-13.164841411699|-13.164841411699|-13.164841411699|-13.29649061427|-13.440545709768|-14.05949466299|11.384496180334|11.384496180334|11.384496180334|11.384496180334|9.834995446512|9.5816615796849|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.3916545090021|9.3790607117879|8.836734363687|-10.350764863153|-10.350764863153|-10.350764863153|-10.350764863153|-10.350764863153|-10.350764863153|-10.350764863153|-10.350764863153|-10.350764863153|-10.350764863153|-10.391961009922|-10.409334521753|-10.409334521753|-10.681482426836|-10.816647547829|-10.884052720719|-11.205614159564|-11.422348735575|-11.644257972569|-11.644257972569|-11.926396950451|-11.939900450865|-11.939900450865|-11.939900450865|-12.298778698356|-12.338981213441|-12.338981213441|-12.338981213441|-12.338981213441|-12.338981213441|-12.562201144817|10.373730850975|10.373730850975|10.373730850975||||||10.373730850975|10.373730850975|10.373730850975|10.373730850975|10.373730850975|10.373730850975|10.373730850975|||10.373730850975|10.373730850975|10.186581800945|10.186581800945|9.7245354106778|8.8350397139516|8.6920861998859|8.6920861998859|8.6657234169895|8.6657234169895|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.4096574269763|8.343508345444|8.3120950258156|8.3120950258156|8.3120950258156|8.3120950258156|8.3120950258156|8.3120950258156|8.1551031336511|8.1551031336511|8.1551031336511|8.1551031336511|8.0592362137932|8.0592362137932|8.0592362137932|8.0113738082402|7.9717593513893|7.9717593513893|7.9717593513893|7.9717593513893|7.9717593513893|7.9717593513893|7.9717593513893|7.9647328945185|7.7780364986024|7.7661518516101|7.7568354542561|7.7320389676434|7.6816512915162|7.6816512915162|7.6816512915162|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353||-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.2511265869484|-8.3162516085688|-8.354723979851|-8.3899028787185|-8.3899028787185|-8.3899028787185|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454||||-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4795821403412|-8.4867576730415|-8.5819530103123|-8.671058903526|-8.8617319910512|7.8674740011513|7.8674740011513|7.8674740011513|7.8674740011513|7.5333039159046|7.5258929855808|7.3275445692206|-7.9370598579476|-7.9370598579476|-7.9370598579476||-7.9370598579476|-7.9370598579476|-7.9370598579476|-7.9370598579476|-7.9370598579476|-7.9370598579476|-7.9370598579476|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596||||||-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-8.1423546057715|-8.1598382770766|-8.1741594368927|-8.1741594368927|-8.1741594368927|-8.1741594368927|-8.1741594368927
07349|100542|/equities/baiyunshan|SHANGHAICOMP|32.414553275248|32.414553275248|32.414553275248|32.414553275248||31.002074667974|31.002074667974|31.002074667974|31.002074667974|31.002074667974|30.445639554178|29.852932549754|29.487703430696|29.20189127662|29.112101181107|28.932935090851|28.932935090851|28.932935090851|28.932935090851|28.932935090851|28.932935090851|28.932935090851|-30.234590551139|-30.234590551139|-30.234590551139|-30.234590551139|-30.234590551139|-30.234590551139|-30.234590551139|-30.234590551139|-30.234590551139|-30.234590551139|-30.234590551139|-30.243434187308|-30.370482705848|-30.405535882067|-30.448830377907|-30.448830377907|-30.448830377907|-30.448830377907|-30.52814522038|-30.531248816992|-30.531248816992|-30.531248816992|-30.531248816992|-30.531248816992|-30.531248816992|-30.650275505411|-30.789751888235|-30.809247291573|-30.809247291573|-30.809247291573|-31.350222875399|-31.350222875399|-31.350222875399|-31.592469853077|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353||||||-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|||-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-32.018518387307|-32.500575316206|-32.646656667895|-32.646656667895|-32.646656667895|-32.646656667895|-32.998506929815|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.467445138815|-33.467445138815|-34.16494014939|-34.821044585003|-35.879493656968|-36.076414323516|-36.076414323516|-36.076414323516|-36.076414323516|-36.076414323516|-36.076414323516|-36.452363550745|-36.452363550745|-36.616515013998|-36.766684052486|32.31362969531|32.31362969531|32.31362969531|32.31362969531|32.31362969531|31.579588965723|30.842877366089|30.338750814888|28.830279959013|-31.298495671989|-31.298495671989|-31.298495671989|-31.298495671989|-31.298495671989|-31.619438274968|29.552849678439|29.552849678439|29.552849678439||29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.393240306848|29.393240306848|29.393240306848|29.393240306848|29.393240306848|29.393240306848|29.024155561652|28.979617587423|28.972353184329|28.952614479712|28.491586804564|28.491586804564|28.491586804564|28.491586804564|28.491586804564||||28.30452994513|28.30452994513|28.30452994513|-28.335138037565|-28.335138037565|-28.335138037565|-28.335138037565|-28.335138037565|-28.335138037565|-28.335138037565|-28.335138037565|-28.335138037565|-28.335138037565|-28.335138037565|-28.56904136115|-28.805778010633|27.674661729716|27.674661729716|27.674661729716||27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.620735907978|27.44574257224|27.44574257224|27.44574257224|27.44574257224|27.44574257224|27.44574257224|27.44574257224|27.083604032124|-29.096734346257||||||-29.096734346257|-29.096734346257|-29.096734346257|-29.096734346257|-29.356372212157|-29.600412738307|-29.621929318797|-29.621929318797|-30.042699768688|-30.348555196817|-30.602283280751|-30.802537487239|28.906337847981|28.906337847981|28.906337847981
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795||7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.2106534133403|7.1115460070909|7.1115460070909|7.1115460070909|7.1115460070909|7.1115460070909|7.1115460070909|7.1115460070909|6.9104268650142|6.9104268650142|6.7215852582816|6.6835430556149|6.6835430556149|-7.4397000759214|-7.4397000759214|-7.4397000759214|-7.4397000759214|-7.4397000759214|-7.4930863607775|-7.4930863607775|-7.4938102314074|-7.4938102314074|-7.5288274243237|-7.5288274243237|-7.5288274243237|-7.5288274243237|-7.6459195299018|-7.7900856830294|-7.7900856830294|-7.9341367889246|-7.9341367889246|-7.9341367889246|-8.1129296807007|-8.3543662525499|-8.6170735863938|-8.7504423014895|-8.7504423014895|-8.7504423014895|-8.7504423014895|-8.7504423014895|-8.7504423014895|-8.7504423014895|-8.7504423014895|-8.7504423014895|-8.7504423014895|-8.8238248949333|-8.9836943287633|-9.5252158000494|7.5995423453907|7.5995423453907||||||7.5995423453907|7.5995423453907|7.5995423453907|7.5995423453907|7.5995423453907|7.5995423453907|7.0422903313102|||7.0422903313102|7.0422903313102|7.0422903313102|7.0422903313102|7.0422903313102|7.0422903313102|7.0422903313102|6.9725446716351|6.9244940562825|6.5322157325325|6.4324617851639|6.3276127781089|6.3276127781089|6.3276127781089|6.3276127781089|6.236791871832|6.2325465401524|6.2204897679068|6.2204897679068|6.1194330627363|6.0815924201454|6.0078805060349|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|5.9627034484607|-6.3577870522369|-6.3577870522369|-6.3577870522369|-6.4019856093579|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0138364309927|5.942040469344|5.9256006634849|5.9255178945881|5.9255178945881|5.9255178945881|5.9255178945881|5.8957631432988|5.8957631432988|5.8869590851971|-6.2271800254231|-6.2271800254231||-6.2271800254231|-6.2271800254231|-6.2271800254231|-6.2374223574936|-6.2515802234344|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211||||-6.3030191899354|-6.3497999952074|-6.3497999952074|-6.3497999952074|-6.469222073846|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534||5.8844033024534|5.8844033024534|5.8029127759023|5.8029127759023|5.8029127759023|5.7892474381768|5.7892474381768|5.7892474381768|5.7892474381768|5.7892474381768|5.6852361020066|5.6852361020066|5.6852361020066|5.6852361020066|5.6852361020066|5.6852361020066|5.5682061540849|5.5682061540849|5.5682061540849|5.5682061540849|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608||||||-5.9097452160608|-5.9097452160608|-5.9252722524814|-5.9586359950362|-6.0534844897917|-6.1705385604094|-6.2400427039674|-6.2578252351076|-6.2942503067951|-6.4219451053386|-6.5404944269133|-6.6509193363837|-6.6509193363837|-6.7476879162978|-6.8852087439642
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|-95.369688028003|-95.994651787707|-97.586276152872|-98.27656345352||-98.27656345352|-98.27656345352|-98.27656345352|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-100.64183339813|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|85.137169869241|84.924080565568|81.911876771507|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.898853913041|-93.962058428362|-95.230061614332|-95.440624117649|-96.982071058|-96.982071058|-97.767246083523||||||-97.767246083523|-98.516384367706|-99.406774279219|-99.406774279219|-101.30863671473|-103.75681585925|-107.33591095228|||88.312862469988|88.312862469988|88.312862469988|88.312862469988|88.312862469988|84.958733958488|82.231373065583|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.159675051838|81.159675051838|81.159675051838|81.159675051838|78.459635233514|77.929596450189|76.133517474131|76.133517474131|-83.381389037377|-83.381389037377|-83.381389037377||-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-84.371546630072|75.33371540853|75.33371540853|75.33371540853|75.33371540853|75.33371540853|75.33371540853|75.33371540853|75.33371540853|75.33371540853|75.33371540853|75.33371540853||||75.33371540853|75.33371540853|75.33371540853|75.33371540853|75.33371540853|74.61968058291|73.414369165691|73.414369165691|73.414369165691|71.118187758429|-77.442958174775|-77.442958174775|-77.442958174775|-77.442958174775|-77.442958174775|-77.442958174775|-77.442958174775|-77.442958174775|-77.442958174775||-77.442958174775|-77.442958174775|-77.442958174775|-77.823845875075|-78.387050429771|-78.418391536551|-78.428768289175|-79.7375150655|-80.9763820287|-80.9763820287|-82.159867564441|-84.083742026489|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|76.083914418864||||||73.655461465703|-84.668027363463|-84.668027363463|-84.668027363463|-84.668027363463|-84.668027363463|-84.668027363463|-84.668027363463|-84.668027363463|-84.668027363463|-84.668027363463|-87.101145278793|-88.988492872298|-90.791099868417|-91.689609002278
07352|100984|/equities/guangri-stock|SHANGHAICOMP|7.2264009025784|7.2264009025784|7.2264009025784|7.2264009025784||7.1093343658681|7.0503714529933|7.0020795363255|6.9868384285894|6.9868384285894|6.9868384285894|6.9868384285894|6.9868384285894|6.9398207050922|6.9085442174073|6.9085442174073|6.8911601027511|6.845177990492|6.8220714245998|6.8220714245998|6.8156351419249|6.8151500326571|6.7968333410087|6.7892591077821|6.769712348255|6.769712348255|6.769712348255|6.769712348255|6.769712348255|6.769712348255|6.769712348255|6.769712348255|6.7441248313944|6.733472256347|6.71666111606|6.71666111606|6.71666111606|6.71666111606|6.71666111606|6.71666111606|6.6018455520563|6.5976062897502|6.4824749771239|-6.9139795543904|-6.9139795543904|-6.9139795543904|-6.9139795543904|-6.9139795543904|-6.9139795543904|-6.9139795543904|-6.9139795543904|-6.9139795543904|-6.9694808944943|-6.9694808944943|-7.018867517498|-7.094853084382|-7.1048364563083|-7.1081518247497|-7.1529463744574|-7.1660514646563|-7.1900569922166|-7.2059347608007|-7.2059347608007|-7.2103514712989|-7.2103514712989|-7.2103514712989||||||-7.2103514712989|-7.2503905342619|-7.3037671829374|-7.384185979224|6.9170196073643|6.9170196073643|6.9170196073643|||6.9170196073643|6.9170196073643|6.9170196073643|6.9170196073643|6.9170196073643|6.9170196073643|6.8789106759089|6.8210117985427|6.8005687847866|6.7842638909409|6.7842638909409|6.7842638909409|6.7842638909409|6.5769594973535|6.5449551284546|6.434949894772|6.4299445108419|6.3988284297897|6.3988284297897|6.3988284297897|6.3988284297897|6.3988284297897|6.3988284297897|6.3988284297897|6.3988284297897|6.3988284297897|6.3988284297897|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.7340937321912|-6.7340937321912|-6.7934372894776|-6.821596992547|-6.8784531346744|-6.8784531346744|-6.9249976952143|-6.9249976952143|-6.9249976952143|-6.9324000851001|-6.9324000851001|-6.9324000851001|-6.9324000851001|-6.9803649946152|-6.9803649946152|-6.9803649946152|-6.9803649946152|-7.0120723031295|-7.0600805307243|-7.0962005483678|-7.18355614472|-7.229506803095|-7.2344519038329|-7.2632799832169|-7.3191997704841|-7.4909465973558|-7.4909465973558|-7.4909465973558|-7.4909465973558|-7.4909465973558|-7.5193847754467||-7.5759833497989|-7.6110925854563|-7.6134359771807|-7.6371513400695|-7.663576558921|-7.663576558921|-7.663576558921|-7.663576558921|-7.663576558921|-7.663576558921|-7.6950850792431|-7.7078723452382|-7.7120804281028|-7.7195339700681|-7.7494823955939|-7.7782496610598|-7.7782496610598|-7.7947221243068|-7.8330243388464|-7.8492896605482|-7.8492896605482|-7.8619884174124|-7.8733205443241|-7.9064671602092|-7.9427411121617|-8.0230459154194|-8.0450510118344||||-8.1283898987085|-8.3132110345927|-8.4885676159425|-8.4911862229819|-8.5746513843001|-8.647946092758|8.1103493336288|8.1103493336288|8.1103493336288|8.1103493336288|8.1103493336288|8.1103493336288|8.1103493336288|8.1103493336288|8.1103493336288|8.1103493336288|8.0998324424523|8.0748138461398|8.0720868745897||8.0720868745897|8.0720868745897|8.0720868745897|8.0720868745897|8.0720868745897|8.0720868745897|8.0720868745897|8.0720868745897|8.0628745466972|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.8573349700731|7.8192609401061|7.7308453025104|7.7064138800129|7.7064138800129|7.6276820401598|7.623434558848|7.623434558848|7.4538162983561|-8.0096697518595||||||-8.0096697518595|-8.0096697518595|-8.0096697518595|-8.0096697518595|-8.0096697518595|-8.0096697518595|-8.0096697518595|-8.0096697518595|-8.0096697518595|-8.0096697518595|-8.1332708132398|-8.1332708132398|-8.1332708132398|-8.1332708132398|-8.1332708132398
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|11.604689262914|11.404573778784|11.404573778784|11.404573778784||11.222304508063|11.212289100043|11.212289100043|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.03638635194|10.73356358254|10.73356358254|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.594508348466|-11.596689524545|-11.596689524545|-11.596689524545|-11.596689524545|-11.596689524545|-11.596689524545|-11.739654821702|-11.884061118573|-12.073401155968|-12.132429750231|-12.132429750231|-12.132429750231|-12.191032894747|-12.270592433763|-12.337324494071|-12.51366207394|-12.51366207394|-12.51366207394|-12.51366207394|-12.51366207394|-12.51366207394||||||-12.51366207394|-12.694624819061|-12.869582827114|-13.013425967453|-13.083595077358|-13.083595077358|-13.083595077358|||-13.339550062642|12.075278434547|12.075278434547|12.075278434547|12.075278434547|12.075278434547|12.068087111349|11.903429784637|11.676589054379|11.501209941742|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.660829628914|-12.660829628914|-12.660829628914|-12.660829628914|-12.660829628914|-12.660829628914|-12.660829628914|-12.990921644601|-13.168246432844|-13.477495693171|-13.726661760502|-13.89406885802|-13.920076737793|-14.104529630245|-14.203826826126|-14.203826826126|-14.203826826126|-14.203826826126|-14.203826826126|-14.203826826126|-14.203826826126|-14.203826826126|-14.203826826126|-14.404807056885|-14.589785697174|-14.750872958713|-14.865414262936|-15.113426904205|-15.113426904205|-15.113426904205|-15.113426904205|-15.113426904205|-15.113426904205|-15.113426904205|-15.113426904205|-15.113426904205|-15.113426904205|-15.113426904205||-15.113426904205|-15.373251840277|-15.501391221863|-15.539879482964|-15.598199069478|-15.610221849523|-15.716912996594|-15.758236209357|-15.858237660732|-15.858237660732|-15.858237660732|-15.858237660732|-15.858237660732|-15.858237660732|-16.048041940625|-16.281158050889|-16.506842437712|-17.064824915956|-17.379249944765|-17.936944050345|-18.55493762179|16.309709543062|16.309709543062|16.309709543062|16.309709543062|16.309709543062|15.972785229602||||15.972785229602|15.972785229602|15.972785229602|15.972785229602|15.972785229602|15.972785229602|15.972785229602|15.904205263896|15.663561226309|-17.997158550348|-17.997158550348|-17.997158550348|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149||16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|15.748322011338|15.748322011338|15.748322011338|15.748322011338|15.748322011338|15.748322011338|15.748322011338|15.748322011338|15.748322011338|15.421276866924|15.421276866924|15.421276866924|15.421276866924|15.367889718702|15.367889718702|15.367889718702|15.367889718702|15.367889718702|15.367889718702|15.306591728208|15.306591728208||||||15.177832886825|15.177832886825|15.177832886825|15.177832886825|15.177832886825|15.177832886825|14.995369166412|14.851019678549|14.851019678549|14.851019678549|14.851019678549|14.450577270142|14.390085762465|14.313429110275|-15.932946112131
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|-22.477583259437|20.556341787693|20.556341787693|20.556341787693||20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|-22.562436590097|-22.562436590097|-22.562436590097|-22.606539524817|-23.089642512825|-23.107267472508|-23.220334473984|-23.328341633894|-23.344102573515|-23.344102573515|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.822462471728|-24.052162921433|-24.139184090832|-24.277638326462|-24.346802060666|-24.781955288029|-24.781955288029|-24.781955288029|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031||||||-25.076126045031|-25.076126045031|-25.161213709296|-26.063418310418|-26.151287742459|-26.151287742459|-26.151287742459|||-26.8033466295|23.740253611592|23.740253611592|23.740253611592|23.740253611592|23.740253611592|23.740253611592|23.740253611592|23.740253611592|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.02607445809|22.430888653825|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|20.834643703109|20.834643703109|20.834643703109|20.834643703109|20.834643703109||20.834643703109|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.039162625442|20.039162625442|20.039162625442|20.039162625442|20.039162625442|20.039162625442|20.039162625442|19.507882954423|18.949128472412|-22.231331767249|-22.231331767249|-22.231331767249|-22.231331767249|-22.231331767249||||-22.231331767249|-22.231331767249|-22.231331767249|-22.231331767249|-22.231331767249|-22.231331767249|-22.231331767249|-22.52696542703|-22.52696542703|-22.52696542703|-22.52696542703|-22.52696542703|-22.52696542703|-22.843755085854|-23.486164657703|-23.802252761116|-24.394074642647|-24.855485187625|-24.997874855817||-24.997874855817|-25.448214557238|-26.016790313265|-26.409461571929|-26.928370225279|-26.928370225279|-27.298190050487|-28.770402728589|-29.818293996486|-29.818293996486|-29.818293996486|-29.818293996486|-29.818293996486|-29.818293996486|-29.818293996486|-29.818293996486|-29.818293996486|-30.008450344573|24.967653823625|24.967653823625|24.967653823625|24.967653823625|24.967653823625|24.967653823625|24.967653823625|24.967653823625|24.967653823625|24.967653823625|24.251800299497|22.877480454811|22.7889138398|22.7889138398||||||22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|-105.53748319119|-110.00442205502|99.362328396233|99.362328396233||99.362328396233|-110.22878202922|-110.22878202922|-110.22878202922|-110.22878202922|-110.22878202922|-113.05420361103|-114.2541120377|-114.31506303707|-114.31506303707|-114.31506303707|-114.31506303707|-115.57921792186|-115.57921792186|-115.57921792186|-115.57921792186|-115.57921792186|-115.57921792186|-116.12669030134|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|100.0053815474|100.0053815474|98.704859747063|98.704859747063|96.678732357169|95.359150420455|-110.01490396861|-110.01490396861|-110.01490396861|-110.01490396861|-110.65858782187|-110.65858782187|-110.65858782187|-110.65858782187|-110.65858782187|-110.65858782187|-110.65858782187|-110.65858782187|-110.65858782187|-110.65858782187||||||-110.65858782187|-110.65858782187|-110.65858782187|-110.65858782187|-110.65858782187|-110.65858782187|-110.65858782187|||-110.65858782187|-110.65858782187|-113.42620784326|-116.70078544135|-118.28032005622|-119.73146744121|-122.30496258591|-123.97684856368|-123.97684856368|-123.97684856368|-123.97684856368|-123.97684856368|-123.97684856368|-127.7209417126|-130.82198112702|-130.82198112702|-130.82198112702|-130.82198112702|-130.82198112702|-130.82198112702|-141.21275762161|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.32961795119|-143.95767595769|-143.95767595769|-143.95767595769|-143.95767595769|-148.41903571335|-148.41903571335|-148.41903571335|-148.41903571335|-148.41903571335|-148.41903571335|-148.41903571335|-148.41903571335|-149.59060201874|-151.00288550314|-152.43319709496|-155.89300375731|-156.85111057263|-159.18149665527|-159.18149665527|-160.12722040472|137.52050014241|137.52050014241|137.52050014241|136.87499656395|135.91389507404|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454||135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|131.89146967913|131.89146967913|131.89146967913|131.89146967913|129.4013202223|129.4013202223|128.1503511571|126.55816503621|125.63946896873|125.63946896873|125.63946896873|125.63946896873|125.63946896873|125.63946896873|125.63946896873|125.63946896873|125.63946896873||||125.63946896873|124.93219652531|124.39910518193|119.27233390305|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932||-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.6599179676|-142.80546712112|-144.48773987239|-146.0141854515|-146.0141854515|-150.12534963819|-150.12534963819|-156.33149573243|-157.91888689373|-162.33281241977|-162.33281241977|-162.33281241977|-166.70534082612|-168.7987139618|-169.75322362076|-169.75322362076|-172.13636208785|-183.75544003762||||||151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|144.12908103182|132.85897919551
07356|100799|/equities/pearl-river|SHANGHAICOMP|3.269071608759|3.269071608759|3.269071608759|3.269071608759||3.269071608759|3.269071608759|3.269071608759|3.269071608759|3.269071608759|3.269071608759|3.269071608759|3.269071608759|3.2684127290791|3.2321253308262|3.1851393391254|3.1362658926251|3.127932298767|3.127932298767|3.127932298767|3.127932298767|3.1103735434582|3.1103735434582|3.1103735434582|3.1103735434582|3.1103735434582|3.1103735434582|3.1103735434582|3.1103735434582|3.1103735434582|3.1103735434582|3.1103735434582|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.2692874346729|-3.2893244037571|-3.2893244037571|-3.2893244037571|-3.3487874736169|-3.3487874736169|-3.3487874736169|-3.3487874736169|-3.4119861776938|-3.4744290969228|-3.5210323092513|-3.5543609044646|-3.5543609044646|-3.5887343377642|-3.631927036662|-3.6538078381167|-3.7062913706219|-3.7062913706219|-3.7062913706219|-3.7062913706219|-3.7062913706219|-3.7062913706219||||||-3.7062913706219|-3.7062913706219|-3.7214348901549|-3.7437113925813|-3.7437113925813|-3.7437113925813|-3.7437113925813|||-3.8096792217756|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.2758339783172|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5644208406293|-3.5644208406293|-3.6832454706655|-3.7486059693745|-3.7999703802077|-3.7999703802077|-3.7999703802077|-3.7999703802077|-3.8199671018353|-3.8949634088665|-3.939949561217|-3.939949561217|-3.939949561217|-3.939949561217|-3.939949561217|-4.0025920409952|-4.0025920409952|-4.0069036668949|-4.0069036668949|-4.037115117622|-4.0751278364135|-4.1134753054461|-4.1383058435477|-4.2194517270475|-4.2194517270475|-4.2727241401042|-4.3546935854318|-4.3985483577916|-4.3996891596519|-4.3996891596519|-4.450765872289|-4.4869620273392|-4.5671800584573||-4.652977662062|-4.7383086204257|-4.8275650342004|-4.8611833342464|-4.9557593672972|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-5.077541131253|-5.077541131253|-5.207823707522|4.1871077268868|4.1871077268868|4.1871077268868|4.1871077268868|3.9145643942388|3.8122937406469|3.7564376024592||||3.5488195053061|3.4531328006276|3.0990362745401|2.7972495755519|2.7972495755519|2.7972495755519|2.7972495755519|2.7972495755519|2.7972495755519|2.7122222002344|2.7122222002344|2.7122222002344|2.7122222002344|2.7122222002344|2.7122222002344|2.6890978985958|2.6890978985958|2.6890978985958|2.667886633998||2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6536505771811|2.6335006238283|2.5584556281485|2.5584556281485|2.5584556281485|2.5584556281485|2.5584556281485|2.5427744808335|2.5427744808335|2.5427744808335|2.5427744808335|2.5427744808335|2.5427744808335|2.5427744808335|2.5308945255685|2.5308945255685|2.5232161898534|2.4997370689152|2.4997370689152||||||2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466||-3.446487919466|-3.446487919466|-3.4657801398061|-3.4657801398061|-3.4657801398061|-3.4657801398061|-3.4657801398061|-3.4657801398061|-3.4657801398061|-3.4657801398061|-3.4657801398061|-3.4657801398061|-3.4886446008442|-3.4968273517553|3.2791085478102|3.2791085478102|3.2791085478102|3.2791085478102|3.2791085478102|3.2791085478102|3.2791085478102|-3.259777301909|-3.259777301909|-3.259777301909|-3.259777301909|-3.2879349748312|-3.2879349748312|-3.2906866111125|-3.2906866111125|-3.2906866111125|-3.2906866111125|-3.2907629054747|-3.2953018035894|-3.2953018035894|-3.2953018035894|-3.2953018035894|-3.2953018035894|-3.2953018035894|-3.3064463763773|-3.3216070101592|-3.3445632640888|-3.3581653722358|-3.3581653722358|-3.3581653722358|-3.3581653722358|-3.3581653722358|-3.3628583641494|-3.3628583641494|-3.40928709194|-3.4469856386377|3.2044605736004|3.2044605736004|3.2044605736004|3.2044605736004|3.2044605736004|3.2044605736004|3.2044605736004|3.2044605736004|3.2044605736004|3.2044605736004|3.2044605736004||||||3.2044605736004|3.2044605736004|3.2044605736004|3.2044605736004|3.2044605736004|3.1976960570678|3.1976960570678|||3.1976960570678|3.1976960570678|3.1976960570678|3.1976960570678|3.1976960570678|3.1879956889003|3.1666619565586|3.1435132453286|3.1215595592495|3.1215595592495|3.0672884373131|3.0569871430334|3.0516523657835|3.0412803952999|3.0386448640632|3.0357164960225|3.0274626393141|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1653088847299|-3.1680654226473|-3.1680654226473|-3.1680654226473|-3.1680654226473|-3.1680654226473|-3.1680654226473|-3.1680654226473|-3.1889615785999|-3.2016239841694|-3.2023600030734|-3.2181779067598|-3.222419822755|-3.2407033214629|-3.2407033214629|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2583884710908|-3.2845536449368|-3.2845536449368|-3.2983929292819||3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659||||3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2029645001351|3.2029645001351|3.2029645001351|3.1968162118854||3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1820179951922|3.1800198436596|3.1315950470944|3.1315950470944|3.1315950470944|3.1315950470944|3.1315950470944|3.1195500512674|3.09966817072|3.09966817072|3.09966817072|3.09966817072|3.09966817072|3.09966817072|3.09966817072|3.09966817072|3.0801868590047|3.0691196707946|3.0691196707946||||||-3.2499005802729|-3.2499005802729|-3.2499005802729|-3.2499005802729|-3.2793340957008|-3.3298156698371|-3.3389699718865|-3.3389699718865|-3.3427444190353|-3.366938230127|-3.4067755809168|-3.4067755809168|-3.4491950660657|-3.459861340561|-3.459861340561
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|22.641190133518|22.641190133518|22.641190133518|22.346878778081||22.057788625966|22.057788625966|22.057788625966|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.775604703463|21.301228075598|-23.728219052436|-23.728219052436|-23.728219052436|-23.844688543878|-24.16187629126|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.309567553949|22.07563178534|22.068360221361|22.068360221361|22.068360221361|22.068360221361|22.068360221361|21.608177383713|21.253530723046|21.141144785827|20.625161207986|20.410178967397|19.569642724903|-21.543589348707|-21.543589348707|-21.543589348707|-21.543589348707|-21.543589348707|-21.544543207921|-22.065048470803|-22.687831524023|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387||||||21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|||21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|20.911275371456|20.710434497791|20.710434497791|20.710434497791|20.710434497791|20.710434497791|-23.435459207921|-23.435459207921|-23.435459207921|-23.435459207921|-23.435459207921|-23.435459207921|-23.435459207921|-23.435459207921|-23.796266908846|-23.796266908846|-23.796266908846|-23.796266908846|-23.796266908846|-24.035513948759|-24.035513948759|-24.91723746653|-25.59970833853|-26.304121198423|-26.649579885014|-26.859137945466|-26.859137945466|-26.859137945466|-26.859137945466|-26.859137945466|-26.859137945466|-26.859137945466|-26.859137945466|-26.859137945466|-27.35384417374|-27.35384417374|-27.35384417374|-27.35384417374|-27.35384417374|-27.35384417374|-27.35384417374|-27.35384417374|-27.35384417374|-27.35384417374|-27.35384417374|-27.473715685022|-27.721350561923|-27.789835174157|-28.077037925272|-28.370927934991|-28.370927934991|-28.370927934991||-28.370927934991|-28.714363766099|-28.916515456731|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.163478876074|-29.163478876074|-29.216165782036|-29.955660450262|27.146594182251||||27.146594182251|27.146594182251|27.146594182251|27.146594182251|27.146594182251|27.146594182251|27.146594182251|27.146594182251|27.146594182251|26.631532076992|25.339796468061|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761||-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.276151242704|-28.3453259632|-28.55710688399|-28.638842156477|-28.638842156477|-28.684426469877|-29.419133342117|-29.419133342117|-29.419133342117|-29.425823415761|-29.425823415761|-29.470357909738|-29.537698338361|-30.402204060921|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096||||||27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|26.754713476844|26.503251540603
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|-10.113542115057|-10.113542115057|-10.113542115057|-10.140977555543||-10.140977555543|-10.148799544536|-10.148799544536|-10.216999298955|-10.253332834139|-10.585925080925|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|8.6923542772398|8.6448379925739|8.4532629989265|8.4532629989265|8.4532629989265|8.4532629989265|8.4532629989265|8.4532629989265|8.430897258273|8.430897258273|8.430897258273|8.430897258273|8.2737755494551|8.1486387470515|8.1429320683249|7.9965912887529|-8.5451986909988|-8.5451986909988|-8.5451986909988|-8.5451986909988|-8.5451986909988|-8.5451986909988|-8.5451986909988|-8.5451986909988|-8.5451986909988|-8.5451986909988|-8.5468871197305|-8.8126522789622|-9.01469427399|-9.01469427399|-9.0396603086719|-9.1157340450561|-9.1809082600958|-9.1809082600958|-9.1809082600958|-9.1809082600958|-9.1809082600958|-9.1809082600958|-9.1809082600958|-9.1809082600958|-9.1809082600958||||||-9.1809082600958|-9.2237873180582|-9.3380972129188|-9.4173294948298|-9.5024010738218|-9.5024010738218|-9.5024010738218|||-9.5024010738218|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.6689875844861|-9.6933194005649|-9.7741199690025|-9.7741199690025|-9.7741199690025|-9.7741199690025|-9.7741199690025|-9.7741199690025|-9.7741199690025|-9.7741199690025|-9.8063506829208|-9.8063506829208|-9.8063506829208|-9.8063506829208|-9.8063506829208|-9.8942782865041|-9.9914199495838|9.2772616559243|9.2772616559243|9.2772616559243|9.2772616559243|9.2772616559243|9.2772616559243|9.2772616559243|9.2772616559243|9.2772616559243|9.2772616559243|9.0899412336711|-9.634695977495|-9.634695977495|-9.634695977495|-9.634695977495|-9.634695977495|-9.634695977495|-9.634695977495|-9.7491925608055|-9.7491925608055|-9.765673974704|-9.765673974704|-9.765673974704|-9.765673974704|-9.765673974704|-9.765673974704|-9.765673974704|-9.765673974704|-9.7751935892097|-9.8296592426291|-9.8326326216649||-9.8326326216649|-9.8326326216649|-9.8326326216649|-9.8326326216649|-9.8775712282803|-9.8775712282803|-9.8989677728709|-9.9249639843897|-9.9690909737663|-9.9690909737663|-9.9703150773887|-9.9703150773887|-9.9703150773887|-9.9703150773887|-9.9803498613441|-10.059833406034|-10.099259295533|-10.145998943085|-10.145998943085|-10.357220795678|-10.451208852517|-10.451208852517|-10.451208852517|-10.451208852517|-10.488009213063|-10.488344085054|-10.62538198612||||-10.957091693324|-11.236223885359|-11.236223885359|-11.397471212614|-11.579967789372|-11.582741636391|10.396537306657|10.396537306657|10.396537306657|10.396537306657|9.3083748317981|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018||-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.181566132563|-10.181566132563|-10.255628786107|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926||||||-10.299504591926|-10.338462084291|-10.338462084291|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877
07360|100588|/equities/donghua|SHANGHAICOMP|1.3830685632352|1.3830685632352|1.3544737375259|1.3544737375259||1.3544737375259|1.3544737375259|1.3544737375259|1.3544737375259|1.3544737375259|1.3544737375259|1.3544737375259|1.3544737375259|1.3544737375259|1.3493133479993|1.3493133479993|1.3493133479993|1.3493133479993|1.3493133479993|1.3493133479993|1.3493133479993|1.3493133479993|1.3493133479993|1.3425703175245|1.3150781864787|1.3073090706561|1.3053434661466|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4268036262012|-1.4268036262012|-1.4268036262012|-1.4268036262012|-1.4575595873171|-1.4811773054659|-1.5063081044687|-1.5106272749858|-1.5106272749858|-1.5151414267175|-1.5173968125705|-1.5173968125705|-1.5248853552478|-1.5493171135737|-1.5553800957131|-1.5553800957131|-1.5553800957131|-1.5553800957131||||||-1.5553800957131|-1.5553800957131|-1.5559779026693|-1.5788643932548|1.4082005147589|1.4082005147589|1.4082005147589|||1.4082005147589|1.4082005147589|1.4082005147589|1.4082005147589|1.4082005147589|1.4082005147589|1.4082005147589|1.3939339333361|1.3939339333361|1.3939339333361|1.3939339333361|1.3939339333361|1.3596487049629|1.3596487049629|1.3596487049629|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4961801165878|-1.496389835619|-1.496389835619|-1.496389835619|-1.496389835619|-1.496389835619|-1.496389835619|-1.5265442459044|-1.546160270578|-1.5729559083849|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.6156405075924|-1.6351560800756|-1.6570095986889||-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6705662377196|-1.6739625144355|-1.7218415600272|-1.7218415600272|-1.7218415600272|-1.8342684090372|-1.9197426902184|-1.9530474595371|-1.9739415769382|-2.0110462246784|-2.0878291062126|-2.1931434794277|-2.300159445958|||||-2.3809662390376|-2.3809662390376|-2.3809662390376|-2.4631064247968|-2.4631064247968|-2.5012365034908|-2.5012365034908|-2.5012365034908|2.1729179336591|2.1729179336591|2.0665754293913|2.0006393564536|1.6612658912158|1.6508509973923|1.6326122593261|1.626709583786|1.626709583786|1.626709583786||1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.6002328102091|1.5641476185563|1.5461700788894|1.5461700788894|1.5461700788894|1.5461700788894|1.5461700788894|-1.8279529226198|-1.8279529226198|-1.8279529226198|-1.8279529226198|-1.8279529226198||||||-1.8279529226198|-1.8332809488392|-1.8525344641579|-1.8622604974523|-1.8686227609067|-1.9256919544438|-1.9546577313983|-1.9840641528858|1.6217885192919|1.6217885192919|1.6217885192919|1.6217885192919|1.6217885192919|1.6217885192919|1.6217885192919
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|-9.3534493069397|-9.3534493069397|-9.3534493069397|-9.3534493069397||-9.3534493069397|-9.3534493069397|-9.4638320715943|-9.5242575839404|-9.5708421816697|-9.7703797674036|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.5620093613384|8.5620093613384|8.5620093613384|8.5620093613384|8.5620093613384|8.5620093613384|8.2950105964605|8.2141497716579|8.2141497716579|8.2141497716579|8.1964735988668|8.1964735988668|8.1964735988668|8.1964735988668|7.7227486508744|7.666943220922|7.5760482203393|7.5472753722832|7.4851656146726|7.4851656146726|7.4851656146726|7.005371760144|-8.0506300070126|-8.0506300070126|-8.0506300070126|-8.161255502948|-8.3497281607089|-8.3947880984454|-8.3947880984454|-8.5142090056901|-8.6168987193113|-8.7276652299039|-8.8846281063416|-8.9940314305997|-9.0441126545241|-9.0441126545241|-9.0840142788678|-9.14536042744|-9.14536042744|-9.14536042744||||||-9.14536042744|-9.14536042744|-9.448733335668|-9.7991485396294|8.2528213115828|8.2528213115828|8.2528213115828|||8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|7.9831047947885|7.9831047947885|7.9831047947885|7.9831047947885|7.7390054525801|7.7294508949329|7.2726359268152|7.2726359268152|7.2726359268152|7.2726359268152|7.2726359268152|7.2726359268152|7.2726359268152|7.2726359268152|7.2390823921498|7.2390823921498|7.2390823921498|6.9862674418659|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.6539138654878|-8.8110156169656|-8.9411284516391|7.7386686745327|7.7386686745327|6.8574092325282|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.3726937005869|6.3398041120145|6.3398041120145|6.3398041120145|6.3398041120145|6.3398041120145||6.2786711974247|6.2179678858765|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265||||6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.204827378397|6.1970304363357|6.1694782965037|5.9727535769512|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706||5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.8703304663772|5.8703304663772|5.8703304663772|5.8703304663772|5.8703304663772|5.8703304663772|5.8703304663772|5.8703304663772|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475||||||5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.5621301513618|5.5621301513618|5.5621301513618|-5.9545274129195|-5.9545274129195|-5.9545274129195|-5.9545274129195|-5.9545274129195
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|5.9154595772145|5.9154595772145|5.9154595772145|5.1477327258187||4.6362335574485|4.6362335574485|4.6362335574485|4.6362335574485|4.6362335574485|4.6362335574485|4.6362335574485|4.6362335574485|4.5651033027498|4.5651033027498|4.4817816000876|4.3908681849305|4.3520759189199|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3359839564438|4.3322049650743|-4.5837571499989|-4.5837571499989|-4.5837571499989|-4.5837571499989|-4.5837571499989|-4.5837571499989|-4.5837571499989|-4.5837571499989|-4.5897302493172|-4.6361728848195|-4.6361728848195|-4.6361728848195|-4.6463033558236|-4.7231147158263|-4.7890163646934|-4.7979440658014|-4.7979440658014|-4.7979440658014|-4.837715834238|-4.8991284037717|-4.9145871958344|-4.9695415586464|-4.9894903865381|-5.0505448675734|-5.1067115426363|-5.1067115426363|-5.1067115426363||||||-5.1067115426363|-5.1067115426363|-5.1285684241522|-5.144520641882|4.6457612450274|4.6457612450274|4.6457612450274|||4.6457612450274|4.6457612450274|4.6457612450274|4.6457612450274|4.6457612450274|4.6457612450274|4.5869566263261|4.5149519246488|4.4391382586404|4.4391382586404|4.3779313709387|-4.7762887732778|-4.7762887732778|-4.7762887732778|-4.7762887732778|-4.8747654509317|-4.9147392458133|-4.93971031975|-4.9419003732916|-4.9721112789839|-4.9799180858487|-4.9799180858487|-4.9799180858487|-4.9799180858487|-4.9799180858487|-4.9943702799923|-4.9943702799923|-4.9943702799923|-4.9943702799923|-4.9943702799923|-4.9943702799923|-4.9943702799923|-5.0970780962979|-5.1174461405348|-5.1174461405348|-5.1174461405348|-5.1704955675945|-5.2022170599683|-5.3523445876131|-5.3523445876131|-5.3523445876131|-5.3523445876131|-5.3591909771213|-5.3591909771213|-5.4724343755785|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.7867094917313|4.7867094917313|4.7867094917313|4.35072276425|-4.6923958319186|-4.717661965529|-4.7651801513741|-4.8009287224498|-4.8009287224498||-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498||||-4.8015876198573|-4.8734305594545|-5.0110338500452|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603||4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7531632043418|4.736991750053|4.736991750053|4.7358908856444|4.7358908856444|4.7358908856444|4.7358908856444|4.6778194824066|4.6778194824066|4.6778194824066|4.6778194824066|4.6778194824066|4.6778194824066|4.6778194824066|4.643688378423|4.589097881416|4.577331278169|4.5636608453662|4.5636608453662|4.5636608453662|4.5636608453662|4.5636608453662|4.5636608453662|4.5636608453662|-4.9797230856593|-4.9797230856593||||||-4.9797230856593|-4.9797230856593|-4.9797230856593|-5.085247664206|-5.1052753445758|-5.2447504994222|-5.2958338522191|-5.3609262862995|-5.4665057943606|-5.4665057943606|-5.4665057943606|-5.4665057943606|-5.4665057943606|-5.4725771289097|-5.4725771289097
07363|100455|/equities/chitianhua|SHANGHAICOMP|3.4476514497559|3.4476514497559|3.4476514497559|3.4476514497559||3.3712793764318|3.3252213718524|3.3252213718524|3.3133970047494|3.3133970047494|3.3133970047494|3.3133970047494|3.3133970047494|3.2226633523857|3.1996258204685|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.4135885016854|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4558928451343|-3.4824601835434|-3.4824601835434|-3.553844538709|-3.5551502320616|-3.5551502320616|-3.5551502320616|-3.6335002684427|-3.7053707190296|-3.7053707190296|-3.7437452550223|-3.7661669911046|-3.7661669911046|-3.8426136515635|-3.8426136515635|-3.8884595392034|-3.9416216344619|-3.9918017487818|-4.0720019717011|-4.1109834672047|-4.1109834672047||||||-4.1109834672047|-4.1722037925801|-4.2696710311131|-4.4946343725209|3.6148543905082|3.6148543905082|3.6148543905082|||3.6148543905082|3.6148543905082|3.5114342842305|3.5114342842305|3.5114342842305|3.5114342842305|3.4193712907593|3.2781902504806|3.2568373174703|3.2568373174703|3.2568373174703|3.2568373174703|3.2568373174703|3.2568373174703|3.2568373174703|3.2568373174703|3.2153748771919|3.1443054037373|3.1091779940226|3.1091779940226|3.1091779940226|3.1091779940226|3.1091779940226|3.1091779940226|3.1091779940226|3.040753443252|3.0197259929566|3.0091399778689|-3.3125100794037|-3.3125100794037|-3.3125100794037|-3.3277667408113|-3.3277667408113|-3.3277667408113|-3.3277667408113|-3.3277667408113|-3.3697408178255|-3.3897121591485|-3.4664583154933|-3.4664583154933|-3.4664583154933|-3.4664583154933|-3.4664583154933|-3.4664583154933|-3.4664583154933|-3.4664583154933|-3.4664583154933|-3.5097016901166|-3.5097016901166|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5166937785266|-3.556411128094|-3.556411128094|-3.556411128094|-3.556411128094|-3.5821234836073|-3.6406927389007|-3.7007696939951||-3.7880708334181|-3.7880708334181|-3.7880708334181|-3.7880708334181|-3.7880708334181|-3.8645232515571|-3.9194701995052|-3.9371890718845|-3.9934432029611|-3.9934432029611|-4.0187876437313|-4.0187876437313|-4.0187876437313|-4.0187876437313|-4.0187876437313|-4.0187876437313|-4.130319486526|3.5713497455286|3.5713497455286|3.5713497455286|3.5713497455286|3.4081662689499|2.8457403883726|2.7780448447103|2.7508578901961|2.7508578901961|2.7026198446171||||2.6516597057588|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9559575333114|-2.9749693584611|-2.9749693584611|-2.9749693584611|-2.9749693584611|-2.9749693584611||-2.9749693584611|-2.9749693584611|-2.9749693584611|-3.0094103892831|2.7005276524739|2.7005276524739|2.7005276524739|2.7005276524739|2.7005276524739|2.7005276524739|2.7005276524739|2.7005276524739|2.7005276524739|2.7005276524739|2.6178084969208|2.6149881097055|2.6149881097055|2.6149881097055|2.6149881097055|2.6149881097055|2.6149881097055|2.5789732852288|2.5789732852288|2.5789732852288|2.5789732852288|2.5789732852288|2.5789732852288|2.5789732852288|2.5789732852288|2.5599703831482|2.460522669665|-2.7439183255014||||||-2.7439183255014|-2.7439183255014|-2.7439183255014|-2.7439183255014|-2.7439183255014|-2.7439183255014|-2.7439183255014|-2.7725601464883|-2.7725601464883|-2.7725601464883|-2.7725601464883|-2.7725601464883|-2.7725601464883|-2.7725601464883|-2.7725601464883
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766||-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766|-10.156839965611|-10.156839965611|-10.156839965611|-10.156839965611|-10.169702160399|-10.169702160399|-10.169702160399|-10.169702160399|-10.169702160399|-10.245780587242|-10.327533907411|-10.360037744837|-10.478375793384|-10.480972582417|-10.569413509985|-10.616571045606|-10.621013559786|-10.621013559786|-10.663903834519|-10.757115551826|-10.75847585922|-10.75847585922|-10.847970944939|-10.847970944939|-10.847970944939|-10.959902264819|-10.959902264819|-11.025003041438|-11.025003041438|-11.067109887776|-11.067109887776|-11.067109887776|-11.067109887776|-11.067109887776|-11.067109887776|-11.253455286751|-11.483283870231|-12.03587088851|-12.077665215063|-12.077665215063|-12.077665215063|-12.077665215063|-12.077665215063|-12.077665215063|-12.077665215063|-12.077665215063|-12.077665215063|-12.205738841746|10.473575370152|10.473575370152|10.473575370152|10.473575370152||||||10.473575370152|10.473575370152|10.473575370152|10.473575370152|10.473575370152|10.473575370152|10.473575370152|||10.473575370152|10.473575370152|10.473575370152|10.473575370152|10.473575370152|10.473575370152|10.123972328327|9.852682093806|9.852682093806|9.6742987976482|9.6742987976482|9.5058871757113|9.4032464816809|9.4032464816809|9.4032464816809|9.4032464816809|9.3008287565178|9.2631432365782|9.174048405158|8.8539426384893|8.8275743425832|8.8275743425832|8.8275743425832|8.8275743425832|8.8275743425832|8.8275743425832|8.8275743425832|8.8275743425832|8.8275743425832|8.8275743425832|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.23994487077|-9.2888826297389|-9.2888826297389|-9.3554253497242|-9.4132504903077|-9.4386121390924|-9.4600661563844|-9.4600661563844|-9.4600661563844|-9.4600661563844|-9.5095182842646|-9.5189616237858|-9.5189616237858|-9.5189616237858|-9.5255130170428|-9.5658438129694|-9.5658438129694|-9.5658438129694|-9.5658438129694|-9.5658438129694|-9.5658438129694|-9.5658438129694|-9.5658438129694|-9.5658438129694|-9.5658438129694|-9.5964934476516|-9.6422150541567|-9.7404177645138||-9.7404177645138|-9.7404177645138|-9.755516161557|-9.755516161557|-9.8147870021092|-9.8147870021092|-9.8147870021092|-9.8147870021092|-9.8147870021092|-9.846430296923|-9.8818227744383|-9.8818227744383|-9.8818227744383|-9.8818227744383|-9.8818227744383|-9.8818227744383|-9.8818227744383|-9.9951157193166|-9.9951157193166|-9.9951157193166|-9.9951157193166|-9.9951157193166|-9.9951157193166|-9.9951157193166|-9.9951157193166|-9.9951157193166|-9.9951157193166||||-10.016366074276|-10.016366074276|-10.016366074276|-10.108739982923|-10.278599777575|-10.41122212979|-10.56080220113|-10.746446587088|-10.882453185823|-10.882453185823|-10.882453185823|-10.882453185823|-10.882453185823|-11.098281841042|9.771263217406|9.771263217406|9.771263217406|9.771263217406|9.771263217406||9.771263217406|9.771263217406|9.771263217406|9.771263217406|9.5769591325704|9.1670217015539|9.1670217015539|9.1670217015539|9.1316911885247|9.0533240380413|9.0533240380413|9.0533240380413|9.0533240380413|9.0533240380413|9.0533240380413|9.0533240380413|9.0533240380413|9.0533240380413|9.0533240380413|9.0533240380413|8.9242488612209|-9.8799264854437|-9.8799264854437|-9.8799264854437|-9.8799264854437|-9.8799264854437|-9.8799264854437|-9.8799264854437|-9.8799264854437|-9.8799264854437|-9.8799264854437|-9.8799264854437||||||-9.8799264854437|-9.8893622762898|-9.9998469227927|-10.260940961747|-10.263823646868|-10.523692813808|-10.73949762148|-10.73949762148|-10.851108347512|-11.036787283792|-11.346430209361|-11.437144706737|-11.755161124348|-12.116845587756|-12.235384071167
07365|100676|/equities/guihang-auto|SHANGHAICOMP|20.040670021014|20.040670021014|20.040670021014|20.040670021014||20.040670021014|19.254633064222|18.739957973045|18.739957973045|18.739957973045|18.739957973045|18.262175847736|17.885196051826|17.63777891957|17.63777891957|17.63777891957|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.567872676362|17.567872676362|17.567872676362|17.448191917726|16.23243479021|16.028624243299|16.028624243299|15.517360681472|14.954843620656|14.740383364755|14.218202884548|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.350675154594|-16.350675154594||||||-16.350675154594|-16.446861162083|-16.768734974218|-17.321372291062|15.052545225703|15.052545225703|15.052545225703|||15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|14.920050687353|14.913148008207|14.913148008207|14.798246391711|14.798246391711|14.798246391711|14.798246391711|14.798246391711|14.798246391711|14.798246391711|14.798246391711|14.623607220581|14.544761734159|14.544761734159|14.086038608653|14.086038608653|14.086038608653|13.706709671134|13.552704400176|13.552704400176|-14.605730780523|-14.605730780523|-14.605730780523|-14.605730780523|-14.605730780523|-14.605730780523|-14.666367010454|-14.775963840859|-14.787058941338|-14.787058941338|-14.787058941338|-14.787058941338|-14.787058941338|-14.787058941338|-14.787058941338|-14.787058941338|-14.787058941338|-14.787058941338|-14.787058941338|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658||-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.854394494203|-14.885358475376|-14.885358475376||||-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-15.010397909669|-15.290442571141|13.881810022317|13.881810022317|13.881810022317|13.881810022317||13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.610212252976|13.610212252976|13.610212252976|13.610212252976|13.610212252976|13.610212252976|13.610212252976|13.610212252976|13.610212252976|-15.692425969491|-15.692425969491|-15.692425969491|-15.692425969491|-15.692425969491|-15.692425969491|-15.692425969491|-15.692425969491|-15.692425969491||||||-15.692425969491|-15.692425969491|-15.891028725715|-16.630587617127|14.737704401393|14.737704401393|14.737704401393|14.737704401393|14.737704401393|14.737704401393|14.737704401393|14.737704401393|14.737704401393|14.737704401393|14.737704401393
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455||-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.9259530557269|-8.0348986657179|-8.0348986657179|-8.0348986657179|-8.0348986657179|-8.0348986657179|-8.039628150497|-8.039628150497|-8.1323645141766|-8.2248497833859|-8.4409441009772|-8.5771599892788|-8.6146223681959|-8.7995804567903|-9.0773113325536|-9.2331236816445|-9.3690263934709|-9.5228070095487|-9.5265872747902|-9.5265872747902|-9.5265872747902|-9.7978748514922|-10.386527135932|-10.747808274255|-10.802009327131|-10.917687594261|-10.917687594261|-10.917687594261|-11.106767253515|-11.106767253515|-11.106767253515|-11.106767253515|-11.210852071573|-11.493118802436|-11.493118802436|-11.493118802436||||||-11.493118802436|-11.501798143793|-11.618109480991|-11.854566486295|-12.200091273183|9.550221704677|9.550221704677|||9.550221704677|9.550221704677|9.550221704677|9.550221704677|9.550221704677|9.550221704677|9.550221704677|9.1769132870604|8.5971260885584|8.3779177511387|8.1999083453476|8.0835082036131|8.0835082036131|8.0835082036131|8.0835082036131|8.0767423768145|8.0767423768145|8.0767423768145|8.0767423768145|8.0767423768145|8.0767423768145|8.0767423768145|8.0767423768145|8.0767423768145|8.0767423768145|8.0767423768145|7.7958249669718|7.1931386635753|6.8090429489317|6.7789367773469|6.5710408531224|-7.7573062339769|-7.7573062339769|-7.7573062339769|-7.7573062339769|-7.7573062339769|-7.7573062339769|-7.80396518052|6.8365075331839|6.8365075331839|6.8244526101386|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.723560112725|6.723560112725|6.723560112725|6.723560112725|6.723560112725|6.723560112725|6.723560112725|6.723560112725||6.723560112725|6.7192460185847|6.7192460185847|6.7192460185847|6.6586066756603|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|-7.2965844887378|-7.2965844887378||||-7.313982859572|6.7999698674603|6.7999698674603|6.7999698674603|6.7999698674603|6.7999698674603|6.7999698674603|6.7421885371124|6.7024316920081|6.6954795666579|-7.3567836957208|-7.3567836957208|-7.3567836957208|-7.379244278973|-7.379244278973|-7.379244278973|-7.379244278973|-7.379244278973|-7.379244278973||-7.379244278973|-7.379244278973|-7.379244278973|-7.379244278973|-7.379244278973|-7.379244278973|-7.4247161007653|-7.514128987075|-7.6706989253904|-7.7014184073344|-7.7014184073344|-7.8532426970684|-7.8797140803032|-7.8804347435129|-7.8804347435129|-7.8804347435129|-7.8804347435129|-7.8804347435129|-7.9860386229767|6.8299329969272|6.8299329969272|6.8299329969272|-7.7452340234876|-7.7452340234876|-7.7452340234876|-7.7452340234876|-7.7452340234876|-7.7452340234876|-7.7452340234876|-7.7452340234876|-7.7452340234876|-7.7452340234876||||||-7.7452340234876|-7.7452340234876|-7.7452340234876|-7.7574822228882|-7.7956571453556|-7.7956571453556|-7.8640633814583|-7.9067371678628|-8.039152524237|-8.2701696525726|-8.3290774436696|-8.4606415532147|7.3214439136263|7.3214439136263|7.3214439136263
07367|100567|/equities/redstar|SHANGHAICOMP|-21.096771751706|-21.096771751706|-21.096771751706|-21.423826799053||-21.423826799053|-21.423826799053|-21.423826799053|-21.423826799053|-21.423826799053|-21.803696748568|18.405061828962|18.405061828962|18.405061828962|18.405061828962|18.405061828962|18.405061828962|18.405061828962|18.405061828962|18.140345267786|18.140345267786|18.140345267786|18.039822732162|18.039822732162|18.039822732162|16.122630249096|16.122630249096|16.122630249096|15.508478732719|14.101642074203|-16.753154261882|-16.753154261882|-16.753154261882|-16.753154261882|-16.753154261882|-16.753154261882|-16.753154261882|-16.753154261882|-16.753154261882|-16.923504652772|-17.29667193602|-17.506302168087|-17.570891329664|-17.747273076485|-17.747273076485|-17.931970133727|-18.533300150705|-18.777555983677|-19.515618158065|-19.641873772598|-19.641873772598|-20.256526240218|-20.561552647918|-20.561552647918|-20.561552647918|-20.561552647918|-20.561552647918|-20.561552647918|-20.561552647918|-20.561552647918|-20.561552647918|-20.672835222184|-20.991484129097|-21.585538718066|-21.97893062892|-22.210646633454||||||-22.210646633454|-22.210646633454|-22.981830071684|-23.807033485037|18.821108494526|18.821108494526|18.821108494526|||18.821108494526|18.821108494526|18.821108494526|18.669085515288|18.669085515288|18.17134068722|18.17134068722|16.524822587377|16.126808512926|16.126808512926|16.126808512926|16.126808512926|16.126808512926|16.126808512926|14.759231952297|12.965257330589|12.893790187114|12.893790187114|12.893790187114|12.893790187114|12.893790187114|12.893790187114|12.893790187114|12.893790187114|12.893790187114|11.90198907772|11.227766036097|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|9.5569264939347|9.0943621055858|9.0621136432538|9.0621136432538|8.9052329765941|8.9052329765941|8.9052329765941|8.9052329765941|8.9052329765941|8.5085915180473|-9.8978095995592|-9.8978095995592|-9.8978095995592|-9.8978095995592|-9.8978095995592|-10.054788270174|-10.137938865289|-10.137938865289|-10.137938865289|-10.137938865289|-10.306598010179|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405||8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|7.4488098414203|7.2203441760562|7.093715524411|-8.0644222547416|-8.0644222547416|-8.0644222547416|-8.0644222547416|-8.0644222547416|-8.0644222547416|-8.0644222547416|-8.0644222547416|-8.0644222547416||||-8.0644222547416|-8.1999135072369|-8.2671263279008|7.3260555242598|7.3260555242598|7.3260555242598|7.3260555242598|7.3260555242598|7.3260555242598|7.1989503938954|7.1118461522541|7.1118461522541|7.1118461522541|7.1118461522541|7.1118461522541|7.0220512982962|7.0151579393482|7.0151579393482|7.0151579393482||7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.5118324457134|6.4603694477042|6.3787439176728|6.049160143765|-6.8672962312148||||||-6.8672962312148|-6.8672962312148|-6.8672962312148|-7.0553291510924|-7.1948101466877|-7.3159387310325|-7.3159387310325|-7.3771540279718|-7.3955920239443|-7.3955920239443|-7.3955920239443|-7.3955920239443|-7.3955920239443|-7.3955920239443|-7.3955920239443
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|14.70426077264|14.70426077264|14.70426077264|14.114733954463||13.617999516397|13.617999516397|13.617999516397|13.617999516397|13.617999516397|13.268826986132|13.268826986132|13.207030270693|13.104708305181|13.104708305181|13.104708305181|13.104708305181|13.104708305181|13.104708305181|13.021897597645|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.887977622824|12.887977622824|12.887977622824|12.887977622824|12.887977622824|12.887977622824|12.887977622824|12.692197136169|12.460773949364|-13.590108878266|-13.590108878266|-13.590108878266|-13.590108878266|-13.590108878266|-13.590108878266|-13.590108878266|-13.590108878266|-13.590108878266|-13.590108878266|-13.590108878266|-13.766788013391|-13.990875358507|-14.109228469615|-14.109228469615|-14.132476278682|-14.1943845692|-14.1943845692|-14.1943845692|-14.1943845692|-14.1943845692|-14.1943845692|-14.1943845692|-14.1943845692|-14.1943845692||||||-14.1943845692|-14.380982922483|-14.727758777328|-14.753065149196|-14.958961637162|13.016990108922|13.016990108922|||13.016990108922|13.016990108922|13.016990108922|13.016990108922|13.016990108922|13.016990108922|13.016990108922|13.016990108922|13.016990108922|13.016990108922|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|11.974412841276|-13.865163796016|-13.865163796016|-13.865163796016|-13.865163796016|-13.865163796016|-13.865163796016|-13.865163796016|-13.896548997926|-13.896548997926|-13.896548997926|-13.896548997926|-13.896548997926|-13.896548997926|-13.896548997926|-13.896548997926|-14.197832014348|-14.664813361992|-14.950347885411|-15.219935946162|-15.219935946162|-15.237883820572|-15.237883820572|-15.489315101878|13.868380135464|13.868380135464|13.868380135464|13.868380135464|13.868380135464|13.868380135464|13.868380135464|13.868380135464|13.868380135464|13.868380135464|-15.400772594313|-15.400772594313|-15.400772594313|-15.400772594313|-15.476969479301|-15.490149416045|-15.490149416045|-15.490149416045|-15.490149416045|-15.751832394154|-15.921398003345|-15.921398003345||-16.231553377317|-16.500614711097|-16.568460910907|-16.634401181661|-16.986556374721|-17.553395734553|-17.766800330561|-17.766800330561|-17.766800330561|-17.766800330561|-17.802555797808|-17.836484183071|-17.836484183071|-17.836484183071|-17.836484183071|-18.687204931839|-19.194117226715|-19.356411452783|-19.356411452783|-19.356411452783|-19.356411452783|-19.356411452783|-19.356411452783|-19.673234775875|-19.785815904774|-20.163683624441|-20.560204792216||||-20.857449796679|-21.744943807393|-23.325492856535|17.93934447163|17.93934447163|17.93934447163|17.93934447163|17.93934447163|17.93934447163|17.93934447163|17.93934447163|17.93934447163|17.93934447163|17.93934447163|17.93934447163|16.987442752947|16.987442752947|16.987442752947|16.987442752947||16.987442752947|16.987442752947|16.987442752947|16.987442752947|16.987442752947|16.987442752947|16.987442752947|16.987442752947|16.987442752947|16.987442752947|16.163824687655|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|-17.614036931602|-17.614036931602|-17.614036931602||||||-17.614036931602|-17.614036931602|-17.732818486522|-18.106465209668|-18.543013732573|-18.543013732573|-18.543013732573|-18.543013732573|-18.912792754329|-19.381436745499|-19.708817923703|-20.151464847103|-20.764960080799|-20.869955785205|-20.938017614043
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|12.431051614172|12.170056848931|12.026791688417|12.026791688417||12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|11.99143539161|10.872705573181|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-11.129682298737|-11.131768716506|-11.131768716506|-11.200853415255|-11.288726033904|-11.291362486656|-11.32291719155|-11.32291719155|-11.423241792305|-11.496379784062|-11.595421238426|-11.758801746902|-11.802238567126|-11.802238567126||||||-11.802238567126|-11.901376414578|10.885628724611|10.885628724611|10.885628724611|10.885628724611|10.885628724611|||10.885628724611|10.885628724611|10.885628724611|10.885628724611|10.885628724611|10.885628724611|10.736809545663|10.477566460665|10.45062910616|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-11.198239233947|-11.384154799753|-11.478349970718|-11.478349970718|-11.478349970718|-11.478349970718|-11.568166201799|-11.713517870604|-11.80224187076|-11.862490783134|-12.013323079655|-12.121469933799|-12.301077744487|-12.725086156001|12.011357124791|12.011357124791|12.011357124791|11.946160919981|11.946160919981|11.946160919981|11.946160919981|11.946160919981|11.841460951519|-12.451092410732|-12.451092410732|-12.451092410732|-12.451092410732|-12.451092410732|-12.487724604779|-12.487724604779|-12.487724604779||-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.559009674052|-12.637366764859|-12.637366764859|-12.637366764859|-12.637366764859|-12.637366764859|-12.637366764859|-12.77405355834|-12.77405355834|-12.77405355834||||-12.822453428893|-13.012553402217|-13.033606525298|-13.184348472882|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.182909653002||12.182909653002|12.182909653002|12.182909653002|12.09020172791|12.09020172791|11.947770189275|11.947770189275|11.947770189275|11.947770189275|11.910770017825|11.908547541523|11.785138444795|11.59716127172|11.526760289568|11.525886373938|11.496560265349|11.496560265349|11.496560265349|11.496560265349|11.496560265349|11.496560265349|11.496560265349|11.326519782595|11.261944513908|11.213302683753|11.213302683753|11.213302683753|11.145617049311|11.145617049311|11.145617049311|10.920343232789|10.767047326475||||||10.627988462492|10.627988462492|10.627988462492|10.627988462492|10.627988462492|10.587935638476|10.393859386498|10.33847618109|-11.143152925637|-11.171024398965|-11.204659540414|-11.204659540414|-11.204659540414|-11.204659540414|-11.204659540414
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|9.3978887936734|9.3978887936734|9.3978887936734|8.4676545881853||8.3847581162405|8.3847581162405|8.2505397908482|8.2505397908482|8.2505397908482|8.2505397908482|8.2072663431469|7.6975179916293|7.5666867633297|7.5096517028227|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3642420082511|-8.3642420082511|-8.3913801013564|-8.4776444235483|-8.5618273460246|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695||||||-8.5695534552695|-8.5695534552695|-8.59061483162|-8.7967941365568|-9.0431046046514|-9.2306229260844|8.1158300205924|||8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.0903663949677|8.0546488122335|8.0546488122335|8.0546488122335|8.0546488122335|8.0546488122335|7.9224343168216|7.9224343168216|7.9224343168216|7.730968200066|7.730968200066|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.4934960694848|7.4934960694848|7.4934960694848|7.4934960694848|7.4934960694848||7.4934960694848|7.4934960694848|7.4934960694848|6.5205510028798|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.0750677664159||||6.0750677664159|6.0750677664159|6.0750677664159|6.0750677664159|6.0750677664159|6.0750677664159|6.0750677664159|6.0750677664159|6.0524293472588|6.0524293472588|5.9821436195704|5.9657150671585|5.9037343224897|5.9037343224897|5.9037343224897|5.9037343224897|5.9037343224897|5.8285934352228|5.7695485379242||5.7406092248519|5.7378992330321|5.6901300785873|5.6901300785873|5.6901300785873|5.6901300785873|5.6901300785873|5.6901300785873|5.6901300785873|5.6901300785873|5.6901300785873|5.6901300785873|5.6901300785873|5.6795888077256|5.6630464935616|5.6630464935616|5.6630464935616|5.6630464935616|5.6630464935616|5.6630464935616|5.6539406405903|5.6343782596033|5.5648647604431|5.5554054112396|5.4743394157579|5.4242422794961|5.4242422794961|5.4242422794961|5.4242422794961|5.4242422794961|5.287491530805|-5.8272589131977||||||-5.8272589131977|-5.8272589131977|-5.8272589131977|-5.9513987087305|-6.0571096233853|-6.1206773179911|-6.1740861091506|-6.183429046195|-6.2382544099416|-6.296949340141|-6.3266104076043|-6.38956712062|-6.5195192051688|-6.6511324194581|-6.7257027126585
07371|100735|/equities/yibai|SHANGHAICOMP|7.259380417377|7.259380417377|7.259380417377|7.259380417377||6.8974869100228|6.8974869100228|6.8974869100228|6.8974869100228|6.8974869100228|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.448740834026|6.3988160277939|6.3988160277939|6.2514623431736|6.2311261029368|6.2311261029368|6.024584806774|5.8828719863339|5.7449558909332|5.7449558909332|5.7449558909332|5.7449558909332|5.7449558909332|5.7449558909332|5.7449558909332|5.7221731803588|5.700747982415|5.6080534367125|5.5439481898989|5.4871643301343|5.4057383798333|-5.9641561957909|-5.9641561957909|-5.9641561957909|-5.9641561957909|-5.9641561957909|-5.9641561957909|-5.9641561957909|-5.9641561957909|-5.9641561957909|-5.9641561957909|-6.0264274628458|-6.0264274628458|-6.0799197390673|-6.3041582596358|5.5599687508311|5.5599687508311|5.5599687508311|5.5599687508311|5.5599687508311|5.5599687508311|5.5599687508311|5.5599687508311|5.5599687508311||||||5.5599687508311|5.5599687508311|5.5599687508311|5.5599687508311|5.5599687508311|5.5580146974919|5.5580146974919|||5.5580146974919|5.5580146974919|5.5580146974919|5.5580146974919|5.5580146974919|5.5233495971227|5.4970550824828|5.4361721994288|5.3668579792322|5.2337312141327|5.1502570222118|-5.4360856078076|-5.4360856078076|-5.4360856078076|-5.4360856078076|-5.4360856078076|-5.4360856078076|-5.4360856078076|-5.4360856078076|-5.4906505238136|-5.5129452426257|-5.5627171153296|-5.5719074799473|-5.657675194945|-5.7027474011488|-5.7027474011488|-5.776386005515|-5.802854635907|-5.802854635907|-5.802854635907|-5.8153942719574|-5.8567756551221|-5.8567756551221|-5.8567756551221|-5.8567756551221|-5.8567756551221|-5.9341950833483|-5.9735503659958|5.4831698193147|5.4831698193147|5.4831698193147|5.4831698193147|5.4831698193147|5.4829662391427|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.4128029125498|-5.8336022507692|-5.8336022507692|-5.8336022507692|-5.8336022507692|-5.8817803210179|-5.9115392177963|-5.9115392177963|-5.9115392177963|-5.9115392177963|-5.9339322745429|-5.9399247897583|-5.9593610247989||-6.06484531926|-6.1720501534021|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6288484154217|5.4345773736481|5.4345773736481|5.4345773736481|5.4345773736481|5.4345773736481||||5.3289656217217|5.3289656217217|5.3289656217217|5.3289656217217|5.3289656217217|5.3289656217217|5.3289656217217|5.3289656217217|5.2426485017983|5.2426485017983|5.2426485017983|5.2201650623975|5.1868502568865|5.0575926862706|5.0575926862706|5.0473578345749|5.0473578345749|5.0473578345749|5.0473578345749||5.0473578345749|5.0473578345749|4.9976199083828|4.9895953125764|4.9895953125764|4.9895953125764|4.9895953125764|4.9895953125764|4.9895953125764|4.9895953125764|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.8754461592444|4.8143847326446||||||-5.1842664891734|-5.1842664891734|-5.1842664891734|-5.1969627466747|-5.2338476277003|-5.3022784440074|-5.3022784440074|-5.3022784440074|-5.3022784440074|-5.3022784440074|-5.3022784440074|-5.3022784440074|-5.3889318214776|-5.3889318214776|-5.3889318214776
07372|100486|/equities/guodian-nj|SHANGHAICOMP|-9.1829634382118|-9.3023670463418|-9.4493898847208|-9.7252481224919||-9.9474981893858|-9.990738668901|-10.043876372954|8.2900813740158|8.2900813740158|8.2900813740158|8.2900813740158|8.2900813740158|8.2900813740158|8.2900813740158|8.2900813740158|8.2508728614147|8.2508728614147|8.1125441249538|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|7.7435277200976|7.7435277200976|7.7435277200976|7.6275307577229|7.4787383522564|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.3641305812573|-9.3925536350382|-9.6454301096745|7.4063570022818|7.4063570022818|7.4063570022818||||||6.6251118187876|6.6251118187876|6.6251118187876|6.6251118187876|6.6251118187876|6.6251118187876|6.3028189090098|||6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.2230403055973|5.6038414758916|5.4406491145675|5.4406491145675|5.4406491145675|5.4406491145675|5.4406491145675|5.4406491145675|5.4406491145675|5.2951652589976|5.249032304547|5.249032304547|5.249032304547|5.249032304547|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7427949248423|-5.7595871089421|-5.7995415129619|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356||-5.806209048356|-5.806209048356|-5.8386795633142|-5.8386795633142|-5.8386795633142|-5.9198291691481|-5.9947173763579|-6.003970118996|-6.003970118996|-6.003970118996|-6.003970118996|-6.003970118996|-6.003970118996|-6.003970118996|-6.003970118996|-6.003970118996|-6.003970118996|-6.003970118996|-6.027559780011|-6.0930020421275|-6.0930020421275|-6.0930020421275|-6.0930020421275|-6.0930020421275|-6.0945388045055|-6.1795806847394|-6.1972195530799||||-7.0533932474882|-7.1609925989343|-7.2138807778042|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676||6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.0687258238838|6.0687258238838|6.0687258238838|6.0687258238838|6.0687258238838|6.0687258238838|6.0687258238838|6.0687258238838|6.0687258238838|6.0687258238838|5.7724730698318|-6.3006521186946|-6.3006521186946|-6.3006521186946|-6.3006521186946|-6.3006521186946|-6.3006521186946|-6.3006521186946|-6.3006521186946||||||-6.3006521186946|-6.3006521186946|-6.3006521186946|-6.452391143388|-6.535434373823|-6.7988160546259|-6.8305754965269|-6.8305754965269|-6.9406394501221|-7.129043687239|-7.2733817772233|-7.3882019471419|-7.589113415534|-7.6263129226155|-7.6263129226155
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|23.238668811443|23.238668811443|23.238668811443|23.238668811443||23.238668811443|23.238668811443|23.238668811443|23.238668811443|23.238668811443|23.238668811443|22.496299624579|22.354776885925|22.249102725468|22.249102725468|22.249102725468|22.249102725468|22.249102725468|22.249102725468|22.249102725468|22.249102725468|22.249102725468|22.249102725468|22.249102725468|22.249102725468|21.434558804258|21.366459152805|21.366459152805|21.366459152805|21.077789403906|21.077789403906|20.331987912909|19.458875505412|18.928194832233|18.819660954373|18.524633265134|18.524633265134|18.524633265134|18.524633265134|18.469037003645|18.176708375225|18.034119670932|17.664498758338|17.664498758338|17.664498758338|17.309999307022|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.087755002202|-20.223061126274|-20.245623528739|-20.642914599599|-21.174905691348|-21.337537377217||||||-21.337537377217|-21.800597183283|-22.55899629811|-23.26388465276|18.528592263771|18.528592263771|18.528592263771|||18.528592263771|18.528592263771|18.528592263771|18.528592263771|16.63343457283|16.51066170285|16.51066170285|-18.564438123428|-18.564438123428|-18.564438123428|-18.564438123428|-18.564438123428|-19.057709237959|17.129459109127|17.129459109127|17.129459109127|17.106065765817|16.843962051029|16.616067835087|16.205076054725|-17.679165665224|-17.679165665224|-17.679165665224|-17.679165665224|-17.679165665224|-17.679165665224|-17.679165665224|-17.679165665224|-17.679165665224|-17.679165665224|-17.679165665224|-17.804072821488|-17.873969303623|-17.938299429698|-18.028156156886|-18.028156156886|-18.028156156886|-18.028156156886|-18.449061998116|-18.601736210438|-18.992483826316|-19.141649374075|-19.142136001567|-19.142136001567|-19.142136001567|-19.142136001567|-19.142136001567|-19.142136001567|-19.142136001567|-19.142136001567|-19.142136001567|-19.25515132478|-19.291866573333|-19.291866573333|-19.291866573333|-19.291866573333|-19.668739619784|-19.841377698639|-19.855361403666|-19.855361403666|-19.855361403666|-19.855361403666|-19.855361403666|-19.855361403666|-19.855361403666|-19.855361403666|-19.855361403666|-20.37151234861|-20.417235408842||-20.458869835256|-20.458869835256|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212||||18.227355014538|17.698250253173|16.995277571647|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775||16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.892504329309|16.892504329309|16.769448195149|16.196189176105|16.196189176105|16.196189176105|16.196189176105|16.196189176105|16.196189176105|16.196189176105|16.196189176105|16.053854669669|16.053854669669|16.053854669669|16.053854669669|15.721850794352|15.721850794352|15.721850794352|15.721850794352|15.639754632884|15.377107147568|14.604721126947|14.190562471188||||||14.056410413525|14.056410413525|14.056410413525|14.056410413525|14.056410413525|14.056410413525|14.056410413525|13.888806575243|13.888806575243|13.888806575243|13.888806575243|13.761768069206|13.57938628719|-14.738576807081|-14.738576807081
07374|100449|/equities/hainan-airline|SHANGHAICOMP|-1.9762694945822|-1.9762694945822|-1.9762694945822|-1.9762694945822||-1.9762694945822|-1.9762694945822|-1.9766289286273|-1.9766289286273|-1.9995877138395|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.783529770934|-2.0031585489136|-2.0031585489136|-2.0031585489136|-2.0031585489136|-2.0031585489136|-2.0031585489136|-2.0107317538639|-2.0324797201576|-2.0610885673566|-2.0712822138286|-2.0712822138286|-2.0869802434153|-2.1155335990264|-2.1309674055579|-2.1309674055579|-2.1417122322186|-2.1417122322186|-2.1417122322186|-2.1417122322186|-2.1541247784941|-2.2579163643882|-2.3150201267133|-2.3150201267133|-2.3647161803287|-2.3647161803287|-2.4274624278856|-2.4330986028854|-2.4330986028854|-2.4330986028854|-2.4330986028854|-2.4330986028854|-2.4533933585004|-2.4533933585004|-2.4594987241541|-2.4594987241541|-2.4594987241541|-2.4594987241541|-2.4594987241541||||||-2.4594987241541|-2.4594987241541|-2.4594987241541||-2.4594987241541|-2.4594987241541|-2.4594987241541|||-2.4594987241541|-2.4672207532232|-2.5344701090351|-2.5344701090351|2.2409010915973|2.2409010915973|2.2256185484789|2.2256185484789|2.1929095931475|2.0898995871483|2.0437773460744|-2.214947627494|-2.214947627494|-2.214947627494|-2.214947627494|-2.214947627494|-2.214947627494|-2.214947627494|-2.214947627494|-2.2338307019839|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.3082874374579|-2.3375417211532|-2.3622684985266|-2.3747757974801|-2.3747757974801|-2.421417455269|-2.4216493769779|-2.4216493769779|-2.4216493769779|-2.4217356170642|-2.4217356170642|-2.4217356170642|-2.4217356170642|-2.4217356170642|-2.4217356170642|-2.4217356170642|-2.4217356170642|-2.4217356170642|-2.4217356170642||-2.4217356170642|-2.4217356170642|2.1613439888163|2.1613439888163|2.1613439888163|2.1613439888163|2.1613439888163|2.1537830989759|2.1537830989759|2.1537830989759|2.1537830989759|2.0286479968937|1.8918309762646|1.7714789062263|1.6805321076977|1.6383690745155|1.6370767123743|-1.7550241505685|-1.7550241505685|-1.7550241505685|-1.7550241505685|-1.7550241505685|-1.7550241505685|-1.7550241505685|-1.7550241505685|-1.7550241505685|-1.7550241505685||||-1.7550241505685|-1.7550241505685|-1.7550241505685|-1.7550241505685|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.5795757843055|1.5517602159405|1.5517602159405||1.5296144329025|1.5296144329025|1.5296144329025|1.5296144329025|1.5296144329025|1.4825438218126|1.4825438218126|1.4825438218126|1.3894930897828|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|||||||-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5033780056261|1.370767876687|1.370767876687|1.3525198666943|1.3522442809622|1.3447459403723|1.3447459403723|-1.4936863842169|-1.4936863842169
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548||0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22605830226129|0.22605830226129|0.22518925796548|0.22518925796548|0.22323179288168|0.22323179288168|0.22323179288168|0.22323179288168|0.22323179288168|0.22323179288168|-0.25185435292984|-0.25185435292984|-0.25185435292984|-0.25185435292984|-0.25185435292984|-0.25185435292984|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073||||||-0.26211611539073|-0.26211611539073|-0.26211611539073||-0.26211611539073|-0.26211611539073|-0.26211611539073|||-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|0.2310533912574|0.2310533912574|0.2310533912574|0.2310533912574|0.22700377654088|0.21917086288943|-0.24096712936481|-0.24096712936481|-0.24096712936481|-0.24096712936481|-0.24096712936481|-0.24096712936481|-0.244074594031|-0.2466939826257|-0.24915998560929|-0.25451109787649|-0.25756788177431|-0.26139147033417|-0.26139147033417|-0.26139147033417|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26400541706835|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.27036471157571|-0.27051635350673|-0.27057372741003|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931||-0.27077530794931|-0.27077530794931|-0.27597257272615|-0.27630285588916|-0.27669636305027|0.23691805356013|0.23691805356013|0.23691805356013|0.23691805356013|0.23691805356013|0.23691805356013|0.21807563529265|0.2054729246525|0.19558102482204|0.1853122511798|0.18473734719443|0.18473734719443|0.17831926807085|0.17635475032108|0.17333861200431|0.1725476636001|0.1725476636001|0.17226719917032|0.17226719917032|0.17226719917032|0.17226719917032|0.17168577579627||||0.16816209721401|0.16816209721401|0.16816209721401|0.16816209721401|0.16816209721401|0.16816209721401|0.16816209721401|0.16816209721401|0.16816209721401|0.16816209721401|0.16714403180099|0.16714403180099|0.16714403180099|0.16714403180099|0.16714403180099|0.16521558990983|0.16307287338605|0.16245825185721|0.16245825185721||0.16245825185721|0.16245825185721|0.16245825185721|0.16245825185721|0.16245825185721|0.16245825185721|0.15706473306755|0.15679414174004|0.15110459980085|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.17078783224071|-0.17509760056431|-0.17733066384985|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|||||||-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.19371794361275|-0.20410311965666|-0.20410311965666|-0.20410311965666|-0.20410311965666|-0.20410311965666|-0.20410311965666|-0.20410311965666
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|14.285397799925|14.285397799925|14.285397799925|14.285397799925||14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|-15.479117364208|-15.479117364208|-15.479117364208|-15.505685614789|-15.617019122575|-15.617019122575|-15.718295172083|-15.718295172083|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.852730562522|-16.289700298656|-16.585778427509|-16.602531221605|-16.681701954975|-17.135223822212|-17.520804886924|-17.734782966096|-17.817536654427|-17.926707813424|-18.085785836293|-18.117540220766|-18.427822700638|-18.45585348988|-18.45585348988||||||-18.45585348988|-18.609281464687|16.650189726373|16.650189726373|16.650189726373|16.650189726373|16.650189726373|||16.650189726373|16.650189726373|16.650189726373|16.650189726373|16.650189726373|16.650189726373|16.447987707478|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.907586324646|-20.392587262783|-20.392587262783|-20.392587262783|-20.392587262783|-20.392587262783|-20.392587262783|-20.63120850633|-21.196898662497|-21.377924984161|-21.377924984161|-21.377924984161|-21.377924984161|-21.377924984161|-21.656026806504|-22.596997744202|-22.596997744202|-22.596997744202|-22.596997744202|-22.596997744202|-22.596997744202|-23.549791300247|-23.549791300247|-23.549791300247|-24.160879519196|-24.740977502103|-25.068642660644|-25.068642660644|-25.068642660644|-25.068642660644|-25.068642660644|-25.068642660644|-25.068642660644|-25.068642660644|-25.068642660644|-25.068642660644|-25.068642660644|-25.362381454602|-26.589868223552|-27.327631274731|-27.886811565327|22.402583095327|22.402583095327|22.402583095327|22.402583095327|20.83342570386||18.848493350844|18.848493350844|18.848493350844|18.506658409813|17.994064806544|16.584516417807|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.510850045276|-18.695988392624|-18.695988392624|-19.037208689355|-19.053009921867|-19.342788624056|-19.602543538685|-19.99227003905|17.31278966095||||17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|16.560561960163|16.560561960163|16.560561960163|16.560561960163||16.560561960163|16.560561960163|16.560561960163|16.560561960163|16.560561960163|16.560561960163|16.560561960163|16.560561960163|16.560561960163|16.165181282864|16.165181282864|16.165181282864|14.888495279077|-17.873298062541|-17.873298062541|-17.873298062541|-17.873298062541|-18.024775387686|-18.29697219734|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258||||||-18.624265309258|-18.624265309258|-18.849183740531|-18.904093466771|-19.080103832894|-19.970671131007|-20.761300565791|-21.285334059477|-21.712038089699|-22.521153293127|-23.336962574585|-23.336962574585|-23.336962574585|-23.336962574585|-23.536035010271
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|-4.954818054893|-4.954818054893|-5.1075757839706|-5.246750921941||-5.2636122647659|-5.2884102917178|-5.2884102917178|-5.3754558404799|-5.5677288462184|-5.7819208491137|-6.037689989175|-6.2515157360489||-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.3785814023179|-6.3785814023179|-6.3785814023179|-6.3785814023179|-6.3785814023179|-6.3785814023179|-6.3785814023179|-6.3785814023179|-6.428319928399|-6.730707483547|-6.8185496922101|-6.8185496922101|-6.9171737162897|-7.0643700459079|-7.4347966885651|-7.6229562468092|-7.652633981801|-7.652633981801|-7.652633981801|-7.652633981801|-7.7683298641851|-7.8069851193616|-7.9620242421041|-7.9857152638844|-8.0443871217758|-8.2367118947804|-8.3349371230559||||||-8.3349371230559|-8.3349371230559||-8.3349371230559|-8.3349371230559|-8.3349371230559|-8.3944209191487|||-8.4089837177247|-8.4646581658225|-8.790406967734|7.6003538680495|7.6003538680495|7.6003538680495|7.5767747826563|7.5767747826563|7.500864711866|7.27662347676|7.27662347676|7.27662347676|7.27662347676|7.27662347676|7.0289446923649|6.897323905187|6.897323905187|6.897323905187|6.897323905187|6.897323905187|6.8290447777699|6.814489981222|6.7674741708436|6.7655713710818|6.7655713710818|6.7655713710818|6.7617010658881|6.7617010658881|6.7617010658881|6.7617010658881|6.7617010658881|6.7617010658881|6.7617010658881|6.7554608523736|6.7442079488006|6.7442079488006|6.5805736238125|6.5805736238125|6.5805736238125|6.5805736238125|6.5214840233726|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.6213265985744|-7.78394684201|-7.9266469412989|-8.2563444435538|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183||7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|6.8957259602086|6.8313610122751|6.8313610122751|6.8313610122751|6.8313610122751|6.8313610122751|6.6312513137472|6.5326564339148|6.3930773709717|6.3930773709717|6.2435701659987|6.0229107330982|5.8413003231357|5.8234421969863|5.8193972907035|5.7027343131137||||5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.6672233847592|5.6213726763166||5.5662896637825|5.5626630099046|5.5626630099046|5.5626630099046|5.5626630099046|5.446612427026|5.446612427026|5.446612427026|5.446612427026|-6.1588656423631|-6.1588656423631|-6.1588656423631|-6.1588656423631|-6.1588656423631|-6.2391072642077|-6.3508335099473|-6.3813153357257|-6.4538093293135|-6.4538093293135|5.5139678499715|5.5139678499715|5.5139678499715|5.3201931341507|4.8257936751421|4.5728571189306|-5.3667839819298|-5.3667839819298|-5.3667839819298|-5.3667839819298|-5.4540327574129|4.3946101944909|||||||4.3946101944909|4.3946101944909|4.3946101944909|4.3946101944909|4.3946101944909|4.3845177007236|4.313418664983|4.313418664983|4.313418664983|4.313418664983|4.1536303520767|4.0283705659009|-4.4713421020859|-4.4713421020859|-4.5153169612456
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|-12.997466822684|-12.997466822684|-13.198296463292|-13.349218381556||-13.481909448473|-13.59656628698|-13.6826743914|-13.6826743914|-13.795193176945|-14.221325800904|-14.393695484807|-14.549662205035|-14.688513063121|-15.026126038948|12.616303342773|12.616303342773|12.616303342773|12.616303342773|12.616303342773|12.616303342773|12.020337204352|-14.423538773381|-14.423538773381|-14.423538773381|-14.423538773381|-14.423538773381|-14.613376344931|-14.710920753071|-14.710920753071|-14.710920753071|-14.710920753071|-14.710920753071|-14.710920753071|-14.710920753071|-14.710920753071|-14.710920753071|-14.710920753071|-14.802133708076|-15.146815729226|-15.556358219127|-15.556358219127|-15.556358219127|-16.14650972788|-16.300010134826|-16.302789240026|-16.835321405358|-16.993690997171|-17.586323029252|-17.865750501238|-17.865750501238|-17.865750501238|-17.865750501238|-17.865750501238|-17.865750501238|-17.865750501238|-17.865750501238|-17.865750501238|-17.865750501238|-17.865750501238|-18.025278247818|-18.32308717726|-18.523985343491|-18.846650659282|-19.429056074044|-20.270871806317||||||-20.270871806317|-21.077080170505|-22.172311058964|-23.119790544472|-23.982545418167|18.833256512721|18.833256512721|||18.833256512721|18.833256512721|18.833256512721|18.833256512721|18.833256512721|18.661942261297|18.661942261297|18.661942261297|18.661942261297|18.661942261297|18.661942261297|18.661942261297|18.661942261297|16.98549193126|16.281101743182|15.98509004006|15.98509004006|15.98509004006|15.98509004006|15.98509004006|15.354544293982|14.861221305113|14.861221305113|14.861221305113|13.520640097681|13.520640097681|13.520640097681|13.520640097681|13.321267192698|13.234185184744|12.44631742295|12.313129995226|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.137967922819|11.137967922819|10.684408296626|10.532732554836|10.532732554836|10.532732554836|10.532732554836|10.532732554836|9.9813687763421|9.778743686699|9.7730480724166|9.0672759539098|8.515306420482|8.361709662657|8.361709662657|8.361709662657|8.361709662657|8.361709662657|8.361709662657|8.361709662657|8.361709662657|8.361709662657|8.361709662657||7.9680115077021|7.7973822380942|7.7973822380942|7.7973822380942|7.7973822380942|7.7973822380942|7.7973822380942|7.7973822380942|7.2173452249616|7.2173452249616|7.2173452249616|7.2173452249616|-8.716400614592|-8.716400614592|-8.716400614592|-8.716400614592|-8.716400614592|-9.2201724194322|-9.2201724194322|-9.2201724194322|-9.3824131381549|8.1675759848207|8.1675759848207|7.9995290500423|7.2005872972034|6.3995416702189|5.6109787740556||||5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.4877312112342|5.4877312112342|5.4877312112342|5.4877312112342||5.4877312112342|5.4877312112342|5.3480347978286|5.2302050497868|5.2302050497868|5.2302050497868|5.0891684939511|5.0891684939511|5.0891684939511|5.0891684939511|5.0891684939511|5.0891684939511|5.0856015567273|5.0856015567273|5.0856015567273|5.0467647885593|5.0467647885593|5.0467647885593|5.0467647885593|5.0467647885593|5.0467647885593|5.0467647885593|4.981169299212|4.981169299212|4.981169299212|4.981169299212|4.981169299212|4.981169299212|4.981169299212|4.981169299212|4.6529658943712|-5.2942282017672||||||-5.2942282017672|-5.2942282017672|-5.2942282017672|-5.2942282017672|-5.2942282017672|-5.3946978048708|-5.4791087791021|-5.5228987451721|-5.6621096924862|-5.7623443157497|-5.8542713888291|-5.8937919149432|-5.8937919149432|-6.0453241146972|-6.0804618775318
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488||-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.395855169231|-12.395855169231|-12.545950179557|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.843146209514|-12.955201184523|-12.955201184523|-12.955201184523|-12.955201184523|-12.955201184523|-13.071334507478|-13.0825936556|-13.083325862902|-13.083325862902|-13.143695354481|-13.209661801678|-13.241182576947|-13.241182576947||||||-13.241182576947|-13.301274972851|-13.301274972851|-13.363082627119|-13.481142259022|-13.481142259022|-13.481142259022|||-13.687936068001|-13.746595330175|-13.891217279364|-14.198019504469|12.39314884687|12.39314884687|12.39314884687|12.39314884687|12.136831543452|12.133125555376|12.133125555376|11.898472640094|11.686636444791|11.457019866817|11.457019866817|11.386133473574|11.274036612178|11.256707948739|11.204675191304|11.197696003432|11.197696003432|11.197696003432|11.009106831545|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.967782895524|-12.235869638079|-12.340966480698|11.439485275051|11.439485275051|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813||11.322493929813|11.196659771546|11.099622055275|11.057067481813|11.057067481813|11.057067481813|11.057067481813|11.057067481813|11.057067481813|11.034617303307|11.034617303307|11.034617303307|11.034617303307|10.869574995499|10.746485792598|10.746485792598|10.746485792598|10.746485792598|10.746485792598|10.746485792598|10.746485792598|10.667974699328|10.667974699328|10.667974699328|10.667974699328|10.667974699328|10.667974699328||||-11.081509328088|-11.081509328088|-11.081509328088|-11.160566356669|-11.287295477137|-11.300771127284|-11.300771127284|-11.300771127284|-11.300771127284|-11.300771127284|-11.300771127284|-11.300771127284|-11.316508099548|-11.316508099548|-11.464453217179|-11.52439270725|-11.597658430096|-11.604620335893|-11.615133628135||-11.650148772404|-11.686832003246|-11.722591034185|-11.801212592932|-11.833225345431|-11.833225345431|-12.160805754991|-12.320587051578|-12.320587051578|-12.320587051578|-12.320587051578|-12.417082666698|-12.417082666698|-12.460647449828|-12.489608351761|-12.492170960293|-12.492170960293|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875||||||-12.558610804875|-12.558610804875|-12.558610804875|-12.614011375992|-12.731124234297|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|4.1461082471509|4.0078979877519|4.0037755334695|3.8547507750016||3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.7112360234051|3.7112360234051|3.7112360234051|3.7112360234051|3.7112360234051|3.7112360234051|3.5291512536769|3.4557236618207|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4485649367693|3.4395165730983|3.389462873833|3.3841259044775|3.3841259044775|3.3841259044775|3.3665661732684|-3.7206471723823|-3.7790523814391|-3.8200581920623|-3.8267699813241|-3.8267699813241|-3.8267699813241|-3.8267699813241|-3.8267699813241|-3.8421234127174|-3.8421234127174|-3.8445816035944|-3.8595351373573|-3.8950390457466|-3.9344879520552|-3.9744309730681|-3.9793677006995|-3.9915196139322|-4.0168581886364|-4.0168581886364||||||-4.0168581886364|-4.0353979317427|-4.0793309573863|-4.1564787366362|3.7733874018563|3.7733874018563|3.7733874018563|||3.7733874018563|3.7733874018563|3.7733874018563|3.7733874018563|3.7733874018563|3.7733874018563|3.7733874018563|3.741541537485|3.714065702425|3.714065702425|3.714065702425|3.714065702425|3.714065702425|3.714065702425|3.714065702425|-4.094381957406|-4.094381957406|-4.094381957406|-4.094381957406|-4.0970910976929|-4.099495257689|-4.099495257689|-4.1333992394767|-4.1333992394767|-4.1333992394767|-4.1333992394767|-4.1843324803601|-4.2193610711464|-4.2193610711464|-4.256156903304|-4.256156903304|-4.256156903304|-4.256156903304|-4.256156903304|-4.256156903304|-4.256156903304|-4.256156903304|-4.2612854968589|3.7642337518701|3.7642337518701|3.7642337518701|3.7642337518701|3.7642337518701|3.6080374008824|3.4939306054303|-3.660102663342|-3.660102663342|-3.660102663342|-3.660102663342|-3.660102663342|-3.660102663342|-3.660102663342|-3.6862251735439|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.7129975325646|-3.7583305710755|-3.7987007426115||-3.8135194909538|-3.8135194909538|-3.8272438724797|-3.8470713878078|-3.8470713878078|-3.8470713878078|-3.8470713878078|-3.8470713878078|-3.8470713878078|-3.8470713878078|-3.8656348679245|-3.8851498468916|-3.8992235223021|-3.8992235223021|-3.8992235223021|-3.8992235223021|-3.8992235223021|-3.8992235223021|-3.9308038993638|-3.9484157576759|-3.9484157576759|-3.9484157576759|-3.9484157576759|-3.9484157576759|-3.9484157576759|-3.9484157576759|-3.9484157576759||||-3.9484157576759|-4.1011525103733|-4.1011525103733|-4.1011525103733|-4.1011525103733|-4.1011525103733|-4.1361140598099|-4.1361140598099|-4.1760653814686|-4.1760653814686|-4.1760653814686|-4.1760653814686|-4.1837843137774|-4.1837843137774|-4.2647603438732|3.9223266066672|3.9223266066672|3.9223266066672|3.9223266066672||3.9223266066672|3.9223266066672|3.9223266066672|3.9223266066672|3.9223266066672|3.9223266066672|3.9223266066672|3.9223266066672|3.8936959573032|3.8916403889422|3.8916403889422|3.8916403889422|3.8916403889422|3.8916403889422|3.8916403889422|3.8885701354632|3.8885701354632|3.8885701354632|3.8885701354632|3.8885701354632|3.8529261228343|3.8529261228343|3.8328103721019|3.8328103721019|3.753122614476|3.7185019072333|3.7185019072333|3.7185019072333|3.7185019072333|3.7185019072333|3.546113245624|-3.9068104347267||||||-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|4.9926148777862|4.9329053699594|4.9308997103384|4.9308997103384||4.9308997103384|4.9308997103384|4.9308997103384|4.9308997103384|4.9308997103384|4.9308997103384|4.9308997103384|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.242915362173|-5.242915362173|-5.242915362173|-5.2849059569104|-5.2982289512139|-5.3224768328647|-5.3771965424198|-5.4202183794067|-5.4383652509875|-5.4383652509875|-5.4383652509875|-5.4670725201707|-5.5595249439987|-5.6223763832968|-5.6223763832968|-5.7448628356635|-5.8291514806026|-5.8291514806026|-5.849057296037|-5.9011747871497|-5.9579718416111|-5.9749686525019|-6.0027429313297|-6.155825585219|-6.2898062005007|-6.4336736218095||||||-6.5146372865704|-6.6857081067857|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|||5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.3760555475143|5.3122842542758|5.2092045139859|5.1513381083353|4.9848204011767|4.8998782849243|4.8998782849243|4.8998782849243|4.8998782849243|4.8998782849243|4.8243089755299|-5.2947310158335|-5.2947310158335|-5.2947310158335|-5.2947310158335|-5.2947310158335|-5.3519230891955|-5.4043592401889|-5.4433446573802|-5.4433446573802|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.5008098565556|-5.5331218731643|-5.5572912035959|-5.5572912035959|-5.5572912035959|-5.5572912035959|-5.5572912035959|-5.5572912035959|-5.5572912035959|-5.5572912035959|-5.5881013405077|-5.6153174793721|-5.6153174793721||-5.6153174793721|-5.6153174793721|-5.6347972724173|-5.636996968293|-5.6944408501781|-5.7593787075852|-5.8264552754354|-5.8264552754354|-5.8499504109435|-5.9477225961743|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.397447866228|5.397447866228||||5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.2980220980443|5.2980220980443|5.2782612474489|5.2782612474489||5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.1447346642864|5.004786907795|5.004786907795|5.004786907795|5.004786907795|5.004786907795|5.004786907795|5.004786907795|-5.623959882174|-5.623959882174|-5.623959882174|-5.623959882174|-5.623959882174|-5.623959882174|-5.623959882174|-5.623959882174|-5.623959882174||||||-5.623959882174|-5.623959882174|-5.7132889773162|-5.7227274894476|-5.7227274894476|-5.7227274894476|-5.7227274894476|-5.7227274894476|-5.7552527851264|5.1841245121569|5.1841245121569|5.1841245121569|5.1841245121569|5.1841245121569|5.1841245121569
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|16.182650776704|16.040576919984|16.040576919984|16.040576919984||16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.035938005612|16.035938005612|16.035938005612|16.035938005612|16.035938005612|16.035938005612|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.531254907681|-17.674853492741|-17.674853492741||||||-17.674853492741|-17.674853492741|-17.889836603805|-18.078707914004|-18.114675129397|-18.521305389916|-18.535895687248|||-18.544883151745|-19.077647734456|-19.382386367379|-19.579873262576|-19.812082487932|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.165088175386|16.709542590876|16.327268846057|16.074188293376|15.760209363211|15.406678191807|15.406678191807|15.24682589125|15.24682589125|-17.285953435978|-17.285953435978|-17.285953435978|-17.285953435978|-18.086615414179|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.747357967284|-18.952619264288|-19.160688291835|-19.186319336679|-19.583688719831|-20.005210010831|-20.083781500223|-20.083781500223|-20.083781500223|-20.083781500223|-20.083781500223|-20.083781500223|-20.083781500223|-20.083781500223|-20.083781500223|-20.19420027243|-20.300927250314|-20.300927250314||-20.383877576853|-20.383877576853|-20.383877576853|-20.527641523177|-20.830712782337|-20.875792171109|-21.435879867991|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.784671582527|-22.175405942291|-22.175405942291|-22.175405942291|-22.59100761556|-23.141119428734||||20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.306116641337|20.306116641337||20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.165866500353|20.165866500353|20.165866500353|20.165866500353|20.165866500353|20.165866500353|20.165866500353|20.165866500353|18.561517854769|-22.574033822055||||||-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365||-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.5396314070462|-9.6995908867252|-9.7469614563703|-9.7469614563703|-9.7469614563703|-9.7469614563703|-9.7469614563703|-9.7469614563703|-9.7469614563703|-9.7469614563703|-9.769957389911|-9.8705080774978|8.9320861168943|8.9320861168943|8.9320861168943|8.9320861168943|8.9320861168943|8.9320861168943|8.9320861168943|8.9320861168943|8.9320861168943|8.9320861168943|8.9320861168943|8.665095469272|8.545106937395|8.3562295722812|8.2985880427725|8.1584311649939|8.1555321390419|8.1555321390419|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.2886268155053|-9.3791652473996|-9.3791652473996|-9.3791652473996|-9.4946285125491|-9.6262534853349|-9.7436150176139|-9.8312347137513|-9.8312347137513|-9.8312347137513|-10.010260816369|-10.093068012434|-10.381741771916|-10.421593398849|-10.421593398849||||||-10.421593398849|-10.744548606652|8.8900300411437|8.8900300411437|8.8900300411437|8.8900300411437|8.8317001029357|||8.8251491319844|8.8251491319844|8.8251491319844|8.8251491319844|8.8251491319844|8.8251491319844|8.8251491319844|8.8251491319844|8.8251491319844|8.6562769955738|8.3047518273574|8.2472119183955|8.2472119183955|8.2472119183955|8.2472119183955|8.2472119183955|8.220235596279|8.1782543578017|8.1782543578017|8.1516022373836|8.1516022373836|8.1516022373836|8.1516022373836|8.1516022373836|8.1516022373836|8.0123362198584|7.9248175770168|7.8875750601429|7.7973054846281|7.7670056511025|7.7382319501534|7.7382319501534|7.7382319501534|7.5424802625064|-8.321611385466|-8.321611385466|-8.321611385466|-8.4396295110892|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.6658795956346|7.6552863145339|7.6552863145339|7.6552863145339|7.6552863145339|7.6098856942709||7.6098856942709|7.6098856942709|7.6098856942709|7.6098856942709|7.6098856942709|7.6098856942709|7.6098856942709|7.6098856942709|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.5064439446949|7.5064439446949|7.4432708324352|7.3830786348889|7.3738220936719|7.3738220936719|7.3738220936719||||7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719||7.3738220936719|7.3738220936719|7.2414688806471|7.2210763274229|7.2161718570369|7.2161718570369|7.2161718570369|7.2161718570369|7.2161718570369|7.1351912510812|7.0772767922193|7.0772767922193|7.0772767922193|7.0772767922193|7.0772767922193|7.0772767922193|7.0772767922193|7.0772767922193|7.0772767922193|7.0772767922193|7.0716999691835|7.0716999691835|6.9758645303592|-7.4635574605741|-7.4635574605741|-7.4635574605741|-7.4635574605741|-7.4635574605741|-7.4635574605741|-7.4635574605741|-7.4635574605741|-7.4635574605741||||||-7.4635574605741|-7.4635574605741|-7.4635574605741|-7.5406192173205|-7.6245766071967|-7.7289741468089|-7.8121936797717|-7.8407709068302|-7.8497452941474|-7.8819209758224|-7.8819209758224|-7.8819209758224|-7.8880456454763|-7.8880456454763|-7.8880456454763
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|-7.6608897805335|-7.7076553636262|-7.7762837204082|-7.7856438656382||-7.7856438656382|-7.7856438656382|-7.7856438656382|-7.7856438656382|-7.8445393446549|-7.8445393446549|-7.8445393446549|-7.8445393446549|-7.8767103490414|-8.0146784315708|-8.022772343408|-8.022772343408|-8.022772343408|-8.022772343408|-8.022772343408|-8.0336359159272|-8.0962622315929|-8.1664023301387|-8.2382249193483|-8.5352498775382|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.1652459916998|7.1652459916998|7.1652459916998|6.8363848060953|6.6143160231232|6.5927093546304|6.5927093546304|6.5927093546304|6.5927093546304|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739||||||6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.3740550917456|||6.1989500966414|6.177133053956|6.177133053956|6.177133053956|6.1693621290289|6.1693621290289|6.1226245178737|6.0906940316666|5.9272573264765|5.9272573264765|5.9272573264765|5.9272573264765|5.9272573264765|5.9272573264765|5.9272573264765|5.9272573264765|5.9272573264765|5.8291749989906|5.7501942091429|5.7044907070982|5.7044907070982|5.7044907070982|5.7044907070982|5.7044907070982|5.7044907070982|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.2974055272833|-6.4928465633352|-6.4928465633352|-6.5619688754143|-6.5619688754143|-6.5619688754143|-6.5619688754143|-6.5619688754143|-6.6137886642014|-6.6137886642014|-6.6483596003593|-6.6483596003593|-6.6483596003593|-6.6483596003593|-6.6831774884398|-6.7079752213353|-6.745527798003|-6.7561420666576|-6.7701579185989|-6.8746201299591|6.132150495748|6.132150495748|6.132150495748|6.132150495748|6.132150495748|6.132150495748|6.1035004597022|6.054807218291|6.054807218291|6.054807218291|6.054807218291|6.054807218291||6.054807218291|5.9825634519012|5.9522927646009|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246||||5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|-6.3280492001342|-6.3585607925245|-6.3585607925245|-6.3585607925245|-6.3585607925245|-6.3585607925245|-6.3585607925245|-6.3667341778884|-6.4835936305932|5.885146665216|5.885146665216|5.885146665216|5.885146665216|5.885146665216||5.885146665216|5.885146665216|5.885146665216|5.885146665216|5.885146665216|5.885146665216|5.885146665216|5.885146665216|5.885146665216|5.8284960848761|5.7314530868426|5.7314530868426|5.7314530868426|5.7314530868426|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149||||||5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|26.72873024403|26.72873024403|26.72873024403|26.332216188664||26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|24.394683967426|23.806871028293|23.783745230954|23.526441263129|23.526441263129|23.526441263129|22.52271151429|21.977113816542|21.977113816542|21.823459092558|21.60328752882|-23.845632124748|-23.845632124748|-24.230702136188|-24.46977910923|-24.46977910923|-24.46977910923|-24.46977910923|-24.46977910923|-24.46977910923|-24.46977910923|-24.862532296964|-24.917050623945|-24.917050623945|-24.917050623945|-24.917050623945|-24.917050623945||||||-24.917050623945|-24.999501095935|-25.707778465664|-25.851918829866|-25.851918829866|-25.851918829866|-25.851918829866|||22.695953581677|22.695953581677|22.695953581677|22.695953581677|22.695953581677|22.695953581677|22.695953581677|22.695953581677|21.297725807678|20.495250422703|20.094444224553|20.094444224553|-22.188093235811|-22.188093235811|-22.7119087058|-22.7119087058|-22.7119087058|-22.7119087058|-22.7119087058|-22.7119087058|-22.7119087058|-22.7119087058|-22.7119087058|-22.952120127246|-23.150084001804|-23.150084001804|-23.150084001804|-23.150084001804|-23.150084001804|-23.150084001804|-23.524538869091|-24.107263744349|-24.672516174311|-25.33085343474|-25.33085343474|-25.33085343474|-25.618169542086|-25.756299809098|-25.962555703719|-26.318950345339|-26.435645091277|-26.435645091277|-26.435645091277|-26.435645091277|-26.435645091277|-26.435645091277|-26.435645091277|-26.435645091277|-26.435645091277|-26.435645091277|-26.435645091277|-26.453456939141|-26.453456939141|-26.453456939141|-26.733285971129|-27.014760621879|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768||24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.359077055568|-27.308975731128|-28.131083844761||||-28.429795081061|-28.429795081061|-28.528661099454|-28.544622888587|-28.715205865546|-28.715205865546|-28.715205865546|-28.715205865546|-28.715205865546|-28.715205865546|-28.715205865546|-28.715205865546|-28.715205865546|-28.715205865546|-28.982230549884|-28.982230549884|-28.982230549884|-28.982230549884|-28.982230549884||-28.982230549884|-28.982230549884|-29.290256692118|-29.437507418732|-29.635008154026|-29.738898288002|-29.934950506737|-29.934950506737|-29.934950506737|-29.934950506737|-29.934950506737|-30.461611284205|-30.663457249479|-30.728841727394|-31.168156669557|-32.296841566232|-32.545359508082|-32.545359508082|-32.714520992441|-32.714520992441|-32.714520992441|-32.714520992441|-32.714520992441|-32.714520992441|-32.714520992441|-32.714520992441|-33.582916295982|-33.582916295982|-33.582916295982|-33.582916295982|-33.582916295982|-33.582916295982||||||-33.582916295982|-33.582916295982|-33.582916295982|-34.893795901378|28.925332910205|28.925332910205|28.925332910205|28.925332910205|28.925332910205|28.81036936617|-32.62275728586|-32.62275728586|-32.62275728586|-32.62275728586|-32.62275728586
07386|942835|/equities/hz-first|SHANGHAICOMP|-65.931284422833|57.294795499045|57.294795499045|57.294795499045||57.294795499045|-65.173414569887|-65.173414569887|-65.173414569887|-65.173414569887|-66.606509268055|-67.624292863485|-68.322904283335|-68.908662246918|-71.233213269204|-71.233213269204|-71.233213269204|-71.233213269204|-71.233213269204|-71.233213269204|-71.233213269204|-71.233213269204|-71.233213269204|-71.233213269204|-71.587604647895|-71.587604647895|-71.587604647895|-71.587604647895|-71.587604647895|-71.587604647895|-71.587604647895|-72.088262485156|-75.349765060885|-75.949124864728|-75.949124864728|-75.949124864728|-75.949124864728|-76.395845576559|-77.000678624781|-77.000678624781|-77.000678624781|-77.000678624781|-77.000678624781|-77.000678624781|-77.000678624781|-77.000678624781|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-79.091442780406|-79.091442780406||||||-79.091442780406|-79.091442780406|-80.045375835627|-80.045375835627|-80.045375835627|-80.894232656923|-84.470913253853|||64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|62.144970694539|62.144970694539|56.08226690398|55.766860857124|53.529557232604|53.529557232604|53.529557232604|53.529557232604|53.529557232604|53.529557232604|53.529557232604|53.529557232604|53.529557232604|53.529557232604|53.529557232604|53.529557232604|52.619987560867|52.619987560867|52.619987560867|52.619987560867|52.619987560867|52.619987560867|52.619987560867|52.619987560867|52.619987560867|52.619987560867|51.00434311403|48.651928885924|47.737542182835|47.737542182835|47.737542182835|47.737542182835|47.737542182835|47.737542182835|47.737542182835|47.737542182835|47.737542182835|45.102199320502|45.102199320502|45.102199320502|45.102199320502|45.102199320502|45.102199320502|43.984581581428|43.492092917961|43.492092917961|43.492092917961|43.492092917961|43.264453065177|41.254433035608|40.351292053589|39.647580789617|39.647580789617|39.647580789617||37.863234492464|34.912484830472|-42.291850068122|-42.291850068122|-42.291850068122|-42.443888533943|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-44.062582205419|-45.021112440564|-45.97654702767|-46.337882355214|-46.337882355214|-48.123846316372||||-48.123846316372|-48.123846316372|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214||44.760310517214|44.742935986941|-52.737724955741|-52.737724955741|-52.737724955741|-52.737724955741|-52.737724955741|-52.737724955741|-52.737724955741|-52.737724955741|-52.737724955741|-53.541171583942|-53.541171583942|-54.031430250102|-54.031430250102|-55.314682648903|-55.388667502145|-55.579411888981|-55.579411888981|-58.708605661287|-59.204336685487|-61.177769284059|-62.781790269512|-62.781790269512|-62.781790269512|-62.781790269512|-64.711909520513|-65.978178699686|55.316399226675|55.316399226675|55.316399226675|55.316399226675||||||55.316399226675|55.316399226675|55.316399226675|55.316399226675|55.316399226675|55.316399226675|55.316399226675|55.316399226675|55.316399226675|55.316399226675|55.316399226675|55.076423710375|55.076423710375|52.661964277194|50.799007684838
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141||9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6466342390506|9.6466342390506|9.6466342390506|9.6466342390506|9.6466342390506|9.5862605771453|9.5147340784505|9.4719265842918|8.9654738002886|8.7955262455532|8.7871933553922|8.7871933553922|8.7485485710819|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.5722905742196|-9.7314344100453|-9.8038155957833|-9.9336845526845|-10.002982365837|-10.22498039377|-10.246524704779|-10.246524704779|-10.246524704779|-10.246524704779|-10.246524704779|-10.246524704779|-10.246524704779|-10.246524704779||||||-10.246524704779|-10.291138478214|-10.465153663351|-10.60461538919|-10.687905773942|-10.728628868025|-10.728628868025|||-10.728628868025|-10.887365387724|-10.952628240372|-11.147419037676|-11.147419037676|-11.147419037676|-11.274998429839|-11.274998429839|-11.274998429839|-11.318715227735|-11.318715227735|-11.318715227735|-11.402981891912|-11.402981891912|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.227267883282|10.227267883282|10.227267883282|10.191964253299|10.176066403174|10.176066403174|10.060629584815|9.8795883682325|-10.890869267112|-10.890869267112|-10.890869267112|-10.890869267112|-10.890869267112|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122||10.135011428122|10.049210775934|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-11.03423217975|-11.149915703565||||-11.149915703565|-11.328795654278|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053||10.382138185053|10.382138185053|10.382138185053|10.231264993381|10.174556892618|10.174556892618|10.174556892618|10.174556892618|10.174556892618|10.174556892618|10.174556892618|10.174556892618|10.174556892618|10.174556892618|9.8464634468857|9.8464634468857|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131||||||-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.666385301799|-11.672650214534|-11.704611430015|-12.130123705163|-12.480693228261|-12.596325643876|-12.679251043905|-12.733637386309|-12.733637386309|-12.733637386309
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|6.253232462199|6.253232462199|6.221369327209|6.1381880851825||6.1017222574035|6.1017222574035|6.1017222574035|6.1017222574035|6.1017222574035|6.0406460274054|6.0406460274054|6.0406460274054|6.0406460274054|5.9240511775892|5.9125837443532|5.9125837443532|5.9125837443532|5.9125837443532|5.9125837443532|5.9125837443532|5.9125837443532|5.9125837443532|5.9125837443532|5.9125837443532|5.8939818406835|5.8766464949465|5.8201629321681|5.8121371298806|5.8121371298806|5.8121371298806|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.1177915178175|-6.1177915178175|-6.1231015614265|-6.2101128025843|-6.2279600064714|-6.2279600064714|-6.2279600064714|-6.3049556591731|-6.3542665025606|-6.3542665025606|-6.4264070745987|-6.51211910741|-6.5495768707822|-6.597541749073|-6.597541749073|-6.597541749073|-6.597541749073|-6.597541749073|-6.597541749073|-6.597541749073|-6.597541749073||||||-6.597541749073|-6.6372684235848|-6.7114093563597|-6.8060106195389|6.1876633721497|6.1876633721497|6.1876633721497|||6.1876633721497|6.1876633721497|6.1876633721497|6.1876633721497|6.1876633721497|6.1876633721497|6.1876633721497|6.1007368120778|5.9974855618597|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.5566778328416|-6.5708368445617|-6.5708368445617|-6.5920143305128|-6.5920143305128|-6.5920143305128|-6.5920143305128|-6.5920143305128|-6.5920143305128|-6.5920143305128|-6.5920143305128|-6.5920143305128|-6.5920143305128|-6.7100156610614|-6.7777951895535|-6.9831057322622|-7.0887843783186|-7.0887843783186|-7.0887843783186|-7.0887843783186|-7.0887843783186|-7.2390073599247|-7.2390073599247|-7.2390073599247|-7.2390073599247|-7.2390073599247|-7.2390073599247|-7.3000081978272|-7.5069066645226|-7.5069066645226|-7.5069066645226|-7.5069066645226|-7.5069066645226|-7.5069066645226|-7.5069066645226|-7.5069066645226|-7.5069066645226|-7.5069066645226|-7.5421183508327|-7.6562425473984|-7.7161146389353|-7.7161146389353|-7.7161146389353|-7.8751270756576|-8.0156970272962|6.85675217183||6.85675217183|6.85675217183|6.85675217183|6.85675217183|6.85675217183|6.85675217183|6.85675217183|6.85675217183|6.85675217183|6.6308669988948|6.6308669988948|6.5112910678167|6.5112910678167|6.5112910678167|6.5112910678167|6.0094735608461|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531||||-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.8104910471989|-8.0633234557126|-8.196942436427|-8.196942436427|-8.2877137260637|7.3805998601784|7.3805998601784|7.3195552073441|6.4072839112769|5.6314264239747|5.317695823188|5.2819634885748|5.2819634885748|5.2819634885748|5.2819634885748||5.2819634885748|5.2819634885748|5.2819634885748|5.2819634885748|5.2819634885748|5.2819634885748|5.2819634885748|5.2819634885748|5.2244040934201|5.2015598314731|5.1770920875752|5.1770920875752|5.1770920875752|5.1684354812|5.1560391883159|5.0812721763122|5.0812721763122|5.0812721763122|5.0812721763122|5.0812721763122|5.0569690635986|-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4457896522648||||||-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4680995468703|-5.4928883186542|-5.5504313698039|-5.6485546786743|-5.6485546786743|-5.6485546786743|-5.6528386229892|-5.6904798665924|-5.6904798665924|-5.7760887321812|-5.8535530242422|-5.8535530242422
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|13.949776824997|13.628877538652|13.628877538652|13.628877538652||13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|12.92152981649|12.565713568945|12.565713568945|12.565713568945|12.266903846815|11.462115465882|11.157906200359|10.879500408653|10.879500408653|10.879500408653|10.66666743014|10.259075024103|10.137860936561|9.9698459513089|9.5353840597361|-10.771037171884|-10.771037171884|-10.771037171884|-10.771037171884|-10.771037171884|-10.900085076443|-10.900085076443|-10.900085076443|-11.002316325629|-11.163129693628|-11.220098556266|-11.220098556266|-11.531219973813|-11.687466849498|-11.817408552809|-11.817408552809|-11.817408552809|-11.817408552809|-11.821564823437|-11.957294788679|-12.213059791989|-12.213059791989|-12.213059791989||||||-12.213059791989|-12.350621206966|-12.649579347733|-13.141755383946|11.32870052776|11.32870052776|11.32870052776|||11.32870052776|11.32870052776|11.32870052776|11.32870052776|11.32870052776|11.32870052776|11.32870052776|11.262640075508|11.262640075508|11.262640075508|11.262640075508|11.262640075508|11.262640075508|11.262640075508|10.849044513507|10.575683624851|10.575683624851|10.575683624851|10.575683624851|10.575683624851|10.575683624851|9.6802040551633|9.4255601828151|9.4255601828151|9.4180202168638|9.4180202168638|9.4180202168638|9.4180202168638|9.4180202168638|9.3049735969551|9.3049735969551|9.3049735969551|9.2816375037308|9.1834858016035|9.1138737020516|9.0293036365535|8.9438732190423|8.9438732190423|8.9438732190423|8.8365260807996|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.6221638790835|-9.6412930612287|-9.7586585288269|-9.7851762512241|-9.8028756892614|-9.8028756892614|-9.8028756892614|-9.8476396971204|-9.8546363205873|-9.8546363205873|-9.8546363205873|-9.9312623707413|-9.9358473583459|-10.018719121747|-10.023304222482||-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.105893292314|-10.224325831605|-10.504250932483|-10.578612142965|-10.689013117071|-10.747792581183|-10.790325009671|-10.819805396759|-10.859671749982|-10.859671749982|-10.859671749982|-10.859671749982||||-10.859671749982|-10.859671749982|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032||9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6046114804047|9.6046114804047|9.6046114804047|9.6046114804047|9.0673460829807|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.5816476310489|8.5816476310489|8.5816476310489|8.5816476310489|8.5816476310489|8.5816476310489|-9.4963546173729|-9.4963546173729||||||-9.4963546173729|-9.5670606181531|-9.5692119097879|-9.5692119097879|-9.5692119097879|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|12.625207107476|12.625207107476|12.625207107476|12.588468834752||12.588468834752|12.588468834752|12.588468834752|12.588468834752|12.523276931293|12.523276931293|12.523276931293|12.29530745772|12.167563557928|12.147848262065|12.040664867416|12.040664867416|12.040664867416|12.040664867416|12.040664867416|12.040664867416|12.040664867416|12.040664867416|12.040664867416|12.040664867416|12.040664867416|12.040664867416|11.952960813327|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.976511669389|-12.976511669389|-13.077790790389|-13.200323269975|12.063167779765|12.063167779765|12.063167779765|12.063167779765|12.063167779765|-13.110490871088|-13.110490871088|-13.110490871088|-13.110490871088|-13.110490871088|-13.110490871088|-13.110490871088|-13.110490871088|-13.110490871088||||||-13.110490871088|-13.110490871088|-13.209433794702|-13.363815626264|-13.464239262608|-13.48178270001|-13.48178270001|||-13.48178270001|-13.516777679758|-13.516777679758|-13.516777679758|-13.516777679758|-13.516777679758|-13.516777679758|-13.516777679758|-13.516777679758|-13.516777679758|-13.516777679758|-13.541419847626|-13.565950850668|-13.565950850668|-14.05327879502|-14.17632944277|-14.17632944277|-14.17632944277|-14.17632944277|-14.17632944277|-14.17632944277|-14.17632944277|-14.17632944277|-14.17632944277|-14.17632944277|-14.17632944277|-14.195812982208|-14.195812982208|-14.195812982208|-14.195812982208|-14.195812982208|-14.597014685347|-14.628338837914|-14.628338837914|-14.628338837914|-14.628338837914|-14.673709472343|-14.848010363761|-15.20390045928|-15.210444691965|-15.470355551561|-15.470355551561|-15.470355551561|-15.470355551561|-15.470355551561|-15.470355551561|-15.685950112696|-15.897722853947|-16.043025588248|-16.106604760018|-16.106604760018|-16.106604760018|-16.106604760018|-16.210116272864|-16.435684872664|-16.546191386854|-16.546191386854|-16.546191386854|-16.546191386854|-16.546191386854|-16.546191386854|-16.546191386854|-16.546191386854|-16.546191386854|-16.546191386854|-16.546191386854|-16.637147828909|-16.784953299465|-16.804163239953||-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.822251079874|-16.934685228486|-17.048361485413|-17.048361485413|-17.048361485413|-17.051437211491|-17.092401372566|-17.209181427044|-17.620931068044|-17.908696191157||||-18.098167755698|-18.441643664677|-18.622516576271|-18.987469293255|-19.3286068192|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165||-19.506860894165|-19.625248452251|-19.657938979538|-19.908821236725|-20.110055314017|-20.110055314017|-20.110055314017|-20.110055314017|-20.290077996644|-20.290077996644|-20.290077996644|-20.290077996644|-20.436485105524|-20.791701806633|-20.791701806633|-21.099975918232|-21.26970487005|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532||||||-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532
07391|100619|/equities/silan-microele|SHANGHAICOMP|-55.768439206227|-55.768439206227|-56.733821560657|-58.945218390343||-58.945218390343|-58.945218390343|-58.945218390343|-58.945218390343|-58.945218390343|-60.044132358628|-61.027368897418|-61.384900963134|-61.384900963134|-62.692111876084|-64.976789371254|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|55.366797214268|55.246992912026|54.505832237973|54.505832237973|54.505832237973|54.505832237973|52.757554497555|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535||||||-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|||-63.988967278535|-64.481208019141|-64.481208019141|-64.481208019141|-64.481208019141|-64.481208019141|-64.481208019141|-64.481208019141|-64.481208019141|-64.481208019141|-64.481208019141|-64.770230377916|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|52.530709129854|52.530709129854|52.530709129854|51.259675403749|49.824641965402|48.860940922102|48.860940922102|48.860940922102|48.860940922102|48.860940922102|48.860940922102|48.860940922102|48.860940922102|48.860940922102|48.635369404275|48.635369404275|48.635369404275|48.635369404275|48.635369404275|48.635369404275|48.635369404275||48.635369404275|48.635369404275|47.084297718956|46.974777184541|45.500308949214|43.254230453418|42.773586858032|41.273985770806|36.980016708511|36.980016708511|36.980016708511||36.980016708511|36.980016708511|36.980016708511|36.447242736969|34.916936026848|32.952526431335|32.952526431335|32.952526431335|32.952526431335|32.737250174696|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875||||30.763859119875|28.474842432321|25.581966186233|25.581966186233|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099||23.633830947178|-27.702738539063|-27.702738539063|-27.884613826391|-27.884613826391|-27.884613826391|-27.908458950914|-28.051621387178|-28.57829729443|-28.57829729443|-28.645886806704|-28.781541087073|-29.165234844677|-29.165234844677|-30.51692824098|24.212932301733|24.212932301733|24.212932301733|24.212932301733|24.212932301733|24.212932301733|24.212932301733|24.212932301733|24.212932301733|22.669710644081|22.669710644081|22.669710644081|22.669710644081|22.669710644081|22.669710644081|22.044677637236|-27.159467392297||||||-27.159467392297|-27.159467392297|-27.159467392297|-27.159467392297|-27.159467392297|-27.159467392297|-27.479963493713|-27.762737274577|-28.236930317801|-28.733811108185|-29.482013296102|-30.499458603301|23.946811615903|23.946811615903|23.946811615903
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|-22.089125851882|-22.089125851882|-22.089125851882|-22.354584407026||-22.376760058065|-22.518621502607|-22.597912534839|-22.73545841019|-22.749399225366|-23.286553957343|-23.443300909683|-23.443300909683|-23.443300909683|-23.443300909683|-23.927000358022|-24.108889608821|-24.111543793635|-24.312270847909|-24.439761293665|-24.439761293665|-24.439761293665|-24.439761293665|-24.749734283306|20.954212506245|20.954212506245|20.954212506245|20.954212506245|20.954212506245|20.954212506245|20.954212506245|20.954212506245|18.384679935189|-20.450989455475|-20.450989455475|-20.450989455475|-20.450989455475|-20.450989455475|-20.450989455475|-20.450989455475|-20.450989455475|-20.450989455475|-20.450989455475|-20.463321812168|-20.587335692735|-20.587335692735|-20.587335692735|-20.587335692735|-20.587335692735|-20.587335692735|-21.001484565041|-22.35387142952|-23.85519924652|-23.85519924652|-23.85519924652|-23.85519924652|-23.85519924652|-23.85519924652|-23.85519924652|-23.85519924652|-23.85519924652|-23.85519924652|-23.85519924652|-23.85519924652|-23.85519924652|-23.85519924652||||||-23.85519924652|-24.152442725626|-24.346047066016|-24.950052736383|20.989876954663|20.989876954663|20.989876954663|||20.989876954663|20.989876954663|20.989876954663|20.989876954663|20.989876954663|20.989876954663|20.989876954663|20.989876954663|20.989876954663|20.989876954663|20.372021273658|20.372021273658|20.372021273658|20.372021273658|20.317800923503|18.66644596647|18.556338176462|18.556338176462|18.556338176462|17.790429502718|17.790429502718|17.790429502718|17.790429502718|17.790429502718|17.537566769261|17.537566769261|17.318407919825|17.209139012752|17.209139012752|17.209139012752|17.137731405658|-19.194775444291|-19.194775444291|-19.194775444291|-19.194775444291|-19.194775444291|-19.268640259926|-19.294044737489|-19.7167158706|-19.856352234661|-20.393168450262|-20.692846063617|-20.692846063617|-20.692846063617|-20.692846063617|-20.77289697061|-20.77289697061|-20.77289697061|-20.77289697061|-20.77289697061|-20.77289697061|-20.77289697061|-20.77289697061|-20.799329772371|-20.890366146717|-21.15818423447|-21.446871642901|-21.50152448|-21.731693514867|-22.039302478053|-22.039302478053|-22.039302478053|-22.039302478053|-22.039302478053|-22.039302478053|-22.039302478053|-22.039302478053|-22.192557796082|-22.329509081931||20.645659783047|20.645659783047|20.645659783047|20.645659783047|20.645659783047|20.645659783047|20.645659783047|20.645659783047|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.956833636062|-21.956833636062|-21.956833636062||||-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-22.06870204795|-22.084455509854|-22.181445461592|-22.521690110455|-22.660852039401|-22.671458761498|-22.716234339369||-22.716234339369|-23.003935854846|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.716072280258|20.308881979353|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395||||||-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.703914316522|-22.703914316522|-22.703914316522
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|14.472761143739|14.472761143739|14.472761143739|14.472761143739||14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.318826210974|14.318826210974|14.318826210974|14.318826210974|14.318826210974|14.318826210974|14.318826210974|14.197687176126|14.197687176126|13.784651786373|13.655077626902|13.655077626902|13.655077626902|13.339530497346|13.133367465109|13.121390119865|13.121390119865|13.121390119865|13.121390119865|13.121390119865|13.121390119865|13.008767251256|12.919741131733|-14.832892388541|-14.832892388541|-14.832892388541|-15.263213707825|-15.556903867612|-15.812671216207|-15.909655665049|-15.909655665049|-15.909655665049|-15.909655665049|-15.909655665049|-15.909655665049|-15.909655665049|-15.909655665049|-15.909655665049|-15.909655665049|-15.909655665049||||||-15.909655665049|-16.066839746512|-16.380378091641|-16.594308681298|14.294594516869|14.294594516869|14.294594516869|||14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|13.717883364487|13.414314658695|12.968127417624|12.541252639625|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-16.064653029805|-16.064653029805|-16.064653029805|-16.064653029805|-16.064653029805|-16.064653029805|-16.064653029805|-16.579613860852|-16.756238072455|-17.132486653924|-17.372285826707|-17.372285826707|-17.372285826707|-17.950317417807|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544||14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|13.65855682796|13.096730003817|12.819144048143|12.554049268749|12.366721223225|12.040657105892|12.040657105892|12.040657105892|12.040657105892|12.040657105892|12.040657105892|11.290611327131|11.290611327131|11.290611327131|11.290611327131|11.290611327131|11.290611327131|11.290611327131||||11.290611327131|11.290611327131|11.290611327131|11.290611327131|11.290611327131|11.290611327131|11.219946523044|11.219946523044|11.219946523044|11.174385012888|11.10709406458|10.946771532547|10.589745846337|10.287957986865|10.287957986865|10.176855446082|10.176855446082|10.176855446082|10.176855446082||10.176855446082|10.166593729976|10.166593729976|10.166593729976|10.166593729976|10.166593729976|10.166593729976|10.166593729976|10.166593729976|10.166593729976|10.102881417807|9.8520908202687|9.499333539636|9.499333539636|9.499333539636|9.499333539636|9.499333539636|9.499333539636|9.499333539636|9.499333539636|9.499333539636|9.499333539636|9.2698143489174|9.1270162802065|8.9773234719799|8.9773234719799|8.9773234719799|8.9773234719799|8.9773234719799|8.9773234719799|8.9773234719799|8.9773234719799||||||8.9773234719799|8.9773234719799|8.9773234719799|8.2070260969319|8.0846249328443|8.0846249328443|8.0846249328443|8.0846249328443|8.0846249328443|8.0846249328443|8.0846249328443|8.0846249328443|8.0846249328443|8.0773621518765|8.0773621518765
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169||-10.945583832169|-10.945583832169|-10.987315455967|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.1805713085543|9.1805713085543|9.1805713085543|9.1805713085543|9.1805713085543|9.1805713085543|9.1805713085543|9.1805713085543|9.1805713085543|9.1028568378435|9.0863662667905|9.0863662667905|8.4404068995222|8.3576748159975|8.3179712590741|8.2077465385382|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.4865839105918|-9.4865839105918|-9.4865839105918|-9.5228708697771|-9.5950559616709|-9.5950559616709||||||-9.5950559616709|-9.6111732059744|-9.8957477205359|-10.040783005227|-10.040783005227|-10.040783005227|-10.040783005227|||-10.146981059698|-10.285818594843|-10.285818594843|-10.285818594843|-10.285818594843|-10.557020525303|-10.678356069289|-10.808729059125|-10.878616305812|-10.878616305812|-11.184018210817|-11.229158912971|-11.229158912971|-11.547953962038|-11.931766916128|-11.931766916128|-11.931766916128|-11.931766916128|-12.042997152584|-12.042997152584|-12.042997152584|-12.042997152584|-12.059996745076|-12.58332925051|-12.854603764078|-12.854603764078|-13.160115450247|-13.24501387448|-13.24501387448|-13.24501387448|-13.24501387448|-13.24501387448|-13.24501387448|-13.24501387448|-13.24501387448|-13.24501387448|-13.24501387448|-13.24501387448|-13.666682898676|-13.680904232028|-13.680904232028|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.064266416034|10.59197574629|10.59197574629|10.59197574629|10.59197574629|10.288861921249|10.069847189517|9.0320521318595|7.8167247202308|7.2363603011669|6.6796447388686|6.6796447388686|6.6796447388686|6.6796447388686||6.6796447388686|6.6796447388686|6.6796447388686|6.6796447388686|6.6796447388686|6.6796447388686|6.6796447388686|6.6796447388686|6.4616793127965|6.4616793127965|6.4616793127965|6.4616793127965|6.4392816774939|6.4392816774939|6.4392816774939|6.4392816774939|6.4392816774939|6.4392816774939|-7.1085625483767|-7.1085625483767|-7.1085625483767|-7.1085625483767|-7.1085625483767|-7.1085625483767|-7.1085625483767|-7.1085625483767|-7.1085625483767||||-7.1085625483767|-7.185570993808|-7.185570993808|-7.2367454797991|-7.3227106738688|-7.3227106738688|-7.3929261513262|-7.3929261513262|-7.3929261513262|-7.3929261513262|-7.3929261513262|-7.3929261513262|-7.4371402603288|-7.4542185401583|-7.4542185401583|-7.4542185401583|-7.5135759353267|-7.570186914189|-7.570186914189||-7.570186914189|-7.6268743289658|-7.6887489969144|-7.7308324900611|-7.7532131853069|-7.7532131853069|-7.7532131853069|-7.8674589199451|-7.990463401228|-7.990463401228|-7.990463401228|-7.990463401228|-7.990463401228|-7.990463401228|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352||||||-8.0556053888352|-8.064561341819|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.147430354772|-8.3121446839284
07395|100576|/equities/tianyi-science|SHANGHAICOMP|-46.521961874475|-47.654956493897|-49.253286213922|40.628228711435||40.628228711435|39.223586982433|38.528430031343|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|35.930851159623|34.580390702939|31.655434885793|31.229926947282|30.943705362522|30.943705362522|30.943705362522|30.943705362522|30.943705362522|30.943705362522|30.133003652586|30.04500499091|29.830562330191|29.428401232765|28.29266945632|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-34.461883984625|-34.547016415846|-34.547016415846|-35.220081494505|-35.220081494505|-35.220081494505||||||-35.220081494505|-35.220081494505|-36.616756728683|-37.131952183549|-37.443964885572|-37.443964885572|-37.443964885572|||-37.443964885572|-37.443964885572|-37.443964885572|-37.443964885572|-37.443964885572|-37.443964885572|-37.443964885572|-37.443964885572|-37.443964885572|-37.443964885572|-39.318849588875|32.805811280486|32.805811280486|32.805811280486|32.805811280486|32.805811280486|32.470901668598|32.433827068248|32.433827068248|30.073698310763|28.721889368594|27.891370073812|27.891370073812|27.891370073812|27.891370073812|27.363605765964|27.363605765964|27.058339436439|27.058339436439|26.826885131689|26.826885131689|26.826885131689|26.61004984146|26.61004984146|26.61004984146|25.211721126301|24.902834525628|24.902834525628|24.902834525628|24.329816834709|23.800840676225|23.800840676225|23.800840676225|23.800840676225|23.800840676225|23.215934237282|22.275482240033|22.187758303033|21.808064726046|21.357293953555|20.521437713456|20.468784561311|20.468784561311|20.468784561311|20.468784561311|20.468784561311|20.468784561311|20.468784561311|20.468784561311|20.394487699063|20.394487699063|-21.984507304326|-21.984507304326|-21.984507304326|-21.984507304326|-21.984507304326|-21.984507304326|-21.984507304326|-22.157388556209||-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.207098073658|-22.635110505087|-23.08956647765||||-23.297851518916|-23.427612150297|-23.429768348164|-23.429768348164|-23.518505539645|-23.518505539645|-23.518505539645|-23.518505539645|-23.518505539645|-23.518505539645|-23.518505539645|-23.671859005043|-23.671859005043|-23.918175727073|-24.158528996776|21.136487108339|21.136487108339|21.136487108339|21.136487108339||21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.021652969905|20.957947820633|20.592718965708|19.536353834138|-22.388574932258|-22.388574932258|-22.402618593778|-22.402618593778|-22.402618593778|-22.402618593778|-22.402618593778|-22.402618593778||||||-22.402618593778|-22.402618593778|-22.402618593778|-23.171244085724|-23.380825825195|-24.044251569621|-24.301389730101|-24.341544085216|21.183510038636|21.183510038636|21.183510038636|21.183510038636|21.183510038636|20.787233800118|20.726370990745
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|4.623525928569|4.623525928569|4.623525928569|4.623525928569||4.623525928569|4.623525928569|4.623525928569|4.623525928569|4.623525928569|4.623525928569|4.623525928569|4.623525928569|4.6128066371019|4.3792297122805|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.830712307312|-4.8796803827836|-4.9934370616601|-4.9934370616601|-4.9934370616601|-5.2527077307884|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414||||||4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|||4.4004224310414|4.4004224310414|4.4004224310414|4.3935444992416|4.3935444992416|4.3935444992416|4.3935444992416|4.3406049059092|4.3056722268196|4.1388545223632|4.1388545223632|4.0209492785576|4.0126534105381|4.0126534105381|3.9779480961783|3.9699422549123|3.9582692727904|3.8875215169965|3.8316905362935|3.8029896267621|3.7536443269272|3.7536443269272|3.7536443269272|3.7536443269272|3.7457158472824|3.6541287796021|3.618801055661|3.618801055661|3.5547790641157|-3.8444557502461|-3.8444557502461|-3.8444557502461|-3.8444557502461|-3.8444557502461|-3.8444557502461|-3.8444557502461|-3.8444557502461|-3.9010620464432|-3.9713729224514|-3.9713729224514|-4.0217230239464|-4.0217230239464|-4.0217230239464|-4.0217230239464|-4.0217230239464|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0559647100034|-4.1149608842601||-4.1446089789613|-4.1446089789613|-4.1446089789613|-4.1446089789613|-4.1834543993455|-4.2088382167266|-4.2103748554618|-4.2103748554618|-4.2103748554618|-4.2370486734954|-4.2370486734954|-4.2370486734954|-4.2370486734954|-4.2370486734954|-4.2370486734954|-4.2370486734954|-4.2967208622393|-4.2969120341867|-4.323791088697|-4.3868649139824|-4.3868649139824|-4.3868649139824|-4.3868649139824|-4.3868649139824|-4.3868649139824|-4.3868649139824|-4.3868649139824||||-4.444294361585|-4.6069938124481|-4.721104231285|-4.7528936231655|-4.8715483440869|-5.0772759399937|-5.1464176930902|-5.1987973890832|-5.430330457746|4.4744005265947|4.4744005265947|4.4744005265947|4.4744005265947|4.3626675145621|3.6785192110798|3.5903054543663|3.5903054543663|3.5903054543663|3.5903054543663||3.5903054543663|3.5903054543663|3.5903054543663|3.5903054543663|3.5903054543663|3.5903054543663|3.5903054543663|3.5903054543663|3.5903054543663|3.5903054543663|3.5417021482159|3.5417021482159|3.5417021482159|3.5417021482159|3.5417021482159|3.5417021482159|3.5417021482159|3.5417021482159|3.5417021482159|3.5417021482159|3.4418912959286|3.4126569907078|3.3585077833477|3.3576015343783|3.3576015343783|3.3576015343783|3.3576015343783|3.3576015343783|3.3131498778452|3.3131498778452|-3.6212084655963|-3.6212084655963||||||-3.6212084655963|-3.6212084655963|-3.6212084655963|-3.6309980601689|-3.6309980601689|-3.7338868479619|-3.8020965104511|-3.8189960194087|-3.8549956295729|-3.8803032221912|-3.8803032221912|-3.8992259438964|-3.9669176004697|-3.9980017147955|-3.9980017147955
07397|100410|/equities/dongan-auto|SHANGHAICOMP|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913||8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|7.6571751894663|7.5232009328846|7.5232009328846|7.5232009328846|7.5232009328846|7.5232009328846|7.5232009328846|7.4052229366307|7.3780255010398|7.2889170040325|7.234419925282|7.234419925282|7.234419925282|7.0060222494046|6.9555800079681|-7.5810269805275|-7.5810269805275|-7.5810269805275|-7.5810269805275|-7.5810269805275|-7.5810269805275|-7.5810269805275|-7.5810269805275|-7.5810269805275|-7.5810269805275|-7.8050297865694|-7.8172555377555|-7.8452836330811|-7.9075373075715|-7.9250417972396|-8.0495563941169|-8.0495563941169|-8.0495563941169|-8.0847559207951|-8.0847559207951|-8.0847559207951|-8.0847559207951|-8.0847559207951|-8.0847559207951||||||-8.0847559207951|-8.1408399469626|-8.3114884834568|-8.4844317680245|-8.7910351229647|7.6700707887752|7.6700707887752|||7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.5749940936434|7.5749940936434|7.5749940936434|7.5742482946867|7.5742482946867|7.5742482946867|7.5742482946867|7.5742482946867|7.5742482946867|7.5742482946867|7.5742482946867|7.5742482946867|7.5742482946867|7.5419426280651|7.5377141456244|7.4702379417019|7.3763753254764|7.349306300785|7.3428181368855|7.3428181368855|7.3428181368855|7.3428181368855|7.3428181368855|7.3428181368855|7.3428181368855|7.3428181368855|7.3428181368855|7.3428181368855|7.338131158302|7.2312572187293|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-8.168987252991|-8.235541214193|-8.4072681948488|7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891||7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891|7.3023683939514|7.3023683939514|7.3023683939514|7.1331877083841|7.0990969970561|7.0817742430211|7.0448334221816|7.0448334221816|7.0448334221816|7.0448334221816|7.0448334221816|7.0448334221816|6.7859256537729|-7.8903079239799|-7.8903079239799|-7.8903079239799|-7.8903079239799|-7.8903079239799|-7.8903079239799|-7.8903079239799|-7.8903079239799|-7.8903079239799||||-7.8903079239799|-8.0103421176223|-8.0937134915753|-8.2241263316919|7.2173196964031|7.2173196964031|7.2173196964031|7.2173196964031|7.2173196964031|-7.4149556079656|-7.4149556079656|-7.4149556079656|-7.4149556079656|-7.4760617590779|-7.5247931681797|-7.5247931681797|-7.5247931681797|-7.5247931681797|-7.5247931681797||-7.5247931681797|-7.5247931681797|-7.5247931681797|-7.6314370061209|-7.6583172275758|-7.6583172275758|-7.8331303016053|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.659911690959|6.0287909362147|-6.8309522751847|-6.8309522751847|-6.8309522751847|-6.8309522751847|-6.8309522751847|-6.8309522751847|-6.8309522751847|-6.8309522751847|-6.8309522751847||||||-6.8309522751847|-6.8309522751847|-6.8321693345219|-7.0007437516484|-7.0552709156974|-7.1054678374662|-7.1054678374662|-7.1054678374662|-7.2360753675449|-7.4100834948209|-7.5806483805607|-7.7668316166081|-8.0048128543604|-8.1325700479866|-8.2228554043638
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|5.7997065017142|5.7316128115495|5.7316128115495|5.6906808858271||5.6815268236875|5.6815268236875|5.6815268236875|5.6815268236875|5.6815268236875|5.6815268236875|5.6815268236875|5.6815268236875|5.6815268236875|5.6815268236875|5.6815268236875|5.6350297882026|5.6007400549251|5.6007400549251|5.6007400549251|5.5967161111869|5.5967161111869|-5.9707547224688|-5.9707547224688|-5.9707547224688|-5.9707547224688|-5.9707547224688|-5.9707547224688|-5.9707547224688|-5.9736165246619|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-6.019806937548|-6.0203411625188|-6.082601234467|-6.0832116892691|-6.0832116892691|-6.1080127613142|-6.1944588440872|5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684||||||5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|||5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|5.7642309743382|5.7642309743382|5.7063675542913|5.6847964597115|5.6847964597115|5.6847964597115|5.6847964597115|5.6286628326188|5.6246255857426|5.5068504536301|5.5068504536301|5.5068504536301|5.5068504536301|5.5068504536301|5.5068504536301|5.5068504536301|5.5068504536301|-6.0603167689485|-6.0603167689485|-6.0603167689485|-6.0603167689485|-6.0603167689485|-6.1301715228911|-6.1301715228911|-6.1301715228911|-6.1301715228911|-6.1301715228911|-6.1352708618666|-6.1352708618666|-6.1352708618666|-6.1352708618666|-6.1352708618666|-6.1352708618666|-6.1703009385561|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.3126122077155|-6.5326124030456|-6.5326124030456|-6.5326124030456|-6.5326124030456|-6.5326124030456|-6.5326124030456|-6.5326124030456|-6.6245693981763|-6.7104560843364|-6.7104560843364|-6.7319209741534|-6.7319209741534|-6.7988009372223||-6.8964454773254|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.6097185389229|5.6097185389229|5.6097185389229|5.1907986287748|5.1163560407735|5.1163560407735|-5.6219879198879|-5.6219879198879|-5.6219879198879|-5.6219879198879|-5.6219879198879|-5.6219879198879|-5.6236045384562|-5.6236045384562||||-5.6236045384562|-5.6691414839147|-5.6691414839147|-5.6862682243319|-5.8541869742044|-6.1279855152378|-6.2344883043101|-6.2344883043101|-6.2382352073238|-6.2382352073238|-6.2382352073238|-6.2485946239416|-6.2762163812788|-6.3052403060232|-6.4108228250383|-6.5020253441995|-6.5059058379333|-6.5059058379333|-6.5059058379333||-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5354598450373|-6.5354598450373|-6.5354598450373|-6.5354598450373|-6.5354598450373|-6.5354598450373|-6.5816220627571|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302||||||-6.6231792321302|-6.6231792321302|-6.8379482905857|-6.8379482905857|-6.8379482905857|-7.0043867076759|-7.0232074222437|-7.2674529774842|-7.3066143971745|-7.4101270284988|-7.4240300486195|-7.5294781602873|-7.6899753585407|-7.9708339921423|-7.9708339921423
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|3.3082399920778|3.3082399920778|3.3082399920778|3.3082399920778||3.202488907637|3.1465294626782|3.1465294626782|3.1311476161242|3.1311476161242|3.0796085651451|3.0773427812847|3.0764919617212|3.0344355347461|-3.2557220841037|-3.2557220841037|-3.2557220841037|-3.2557220841037|-3.2557220841037|-3.2557220841037|-3.2557220841037|-3.2557220841037|-3.2557220841037|-3.2557220841037|-3.2980246438568|-3.3061384242978|-3.3440425972371|-3.3491267383134|-3.3491267383134|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.370969619073|-3.3727199241764|-3.3727199241764|-3.3727199241764|-3.3727199241764|-3.3727199241764|-3.3727199241764|-3.3727199241764|-3.3727199241764|-3.4324666841435|-3.4992798929361|-3.4992798929361|-3.5530887450275|3.2507605641158|3.2507605641158|3.2507605641158|3.2507605641158|3.2507605641158|3.2507605641158|3.2507605641158|3.2507605641158|3.2507605641158|3.2507605641158||||||3.2507605641158|3.2507605641158|3.2507605641158|3.2507605641158|3.2507605641158|3.2507605641158|3.2507605641158|||3.2507605641158|3.2507605641158|3.2507605641158|3.2507605641158|3.2507605641158|3.1691784029836|3.165198194278|3.1207756590984|3.0541951735971|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.2729379818387|-3.3154866348314|-3.3205407339784|-3.3744898061458|-3.397210821013|3.0931965538254|3.0931965538254|2.9063294936541|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9739750068523|-2.9858118228309|-2.9858118228309|-2.9858118228309|-2.9858118228309|-2.9858118228309|-2.9858118228309|-3.0003464809383|-3.0076072206458||2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022||||2.7781094715022|2.7781094715022|2.6773437576187|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327||2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6332993296785|2.6036659377596|2.5690732816614|2.5545258632144|2.5372509548886|2.5237630459048|2.5237630459048|2.5237630459048|2.5237630459048|2.5237630459048|2.5237630459048|2.5237630459048|2.4929190793942|2.4929190793942|2.4929190793942|2.4886037483273|2.4886037483273|2.4828930314446|2.4490654434275|2.4490654434275|2.383405959773|-2.6536875519597||||||-2.6536875519597|-2.6536875519597|-2.6536875519597|-2.6536875519597|-2.6685417265189|-2.6861574749696|-2.7101749690095|-2.7601943845792|-2.841882718409|-2.8976474744356|-2.9546082662516|-3.0134535947302|-3.070504086863|-3.1233378843588|-3.1338839666638
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|-5.4858058537176|-5.4858058537176|-5.4858058537176|-5.5747843942301||-5.6875382221691|-5.6915286603965|-5.6915286603965|-5.873365064837|-5.9776280151225|-6.4190310357253|-7.0672568080867|5.9852702089984|5.3658558471158|4.8020615691558|||||||||||4.0484020836503|3.8793356294269|3.7922608299826|3.7922608299826|3.7922608299826|3.7922608299826|3.7922608299826|3.7858452977709|3.7621045189727|3.7621045189727|3.7621045189727|3.7621045189727|3.7193889736786|3.7193889736786|3.7193889736786|3.6437655686951|3.5986282957501|3.5656981879812|3.4831591171904|-3.8411076888917|-3.8411076888917|-3.8411076888917|-3.8411076888917|-3.8411076888917|-3.8411076888917|-3.8411076888917|-3.8501330566846|-3.8501330566846|-3.8634811057473|-3.9066455776851|-3.9390506805491|-3.9530705050737|-3.9530705050737|-3.9530705050737|-3.9530705050737|-3.9530705050737|-3.9530705050737|-3.9530705050737|-3.9530705050737|-3.9530705050737|-3.9530705050737||||||-3.9530705050737|-3.9761893833247|-4.006321585241|-4.0570239624083|-4.0886474010958|-4.0886474010958|-4.0886474010958|||-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.131608336223|-4.131608336223|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1509208422067|-4.1509208422067|-4.225467693051|-4.2271862816372|-4.2552069107204|-4.3296743542518|-4.3829714888297|-4.3859626772761|-4.3859626772761|-4.3859626772761|-4.3859626772761|-4.4732918212545|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0037425537809|4.0037425537809||4.0037425537809|3.9793736517558|3.9793736517558|3.8554153243843|3.8477302610552|3.8477302610552|3.8477302610552|3.7974450602545|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.2510680495738|-4.3678533566261||||-4.4119177159293|-4.4119177159293|-4.4149084021232|-4.5724176744352|-4.5724176744352|4.0680377835432|4.0680377835432|4.0680377835432|4.0680377835432|4.0680377835432|3.9278195560419|3.8303215589887|3.8303215589887|3.8303215589887|3.8303215589887|3.8303215589887|3.8303215589887|3.8259128560365|3.7815881409027||3.7815881409027|3.7815881409027|3.7696682307099|3.7696682307099|3.7696682307099|3.7450973628347|3.7450973628347|3.7450973628347|3.7450973628347|3.7450973628347|3.6811078622981|3.6811078622981|3.6712306688277|3.6391358076721|3.6391358076721|3.6391358076721|3.6391358076721|3.6391358076721|3.6391358076721|3.6391358076721|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274||||||3.6101792523274|3.3185323685418|-3.9138789139316|-3.9138789139316|-3.9138789139316|-4.0763292419629|-4.0763292419629|-4.0763292419629|-4.1215793409118|-4.1215793409118|-4.1706437047068|-4.1812708174457|-4.2331336333674|-4.2331336333674|-4.2331336333674
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549||-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.5133865453|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.717375218588|-35.608194284657|-36.045216486432|-36.389683747267|-37.48575891386|-38.127511913363|-40.154179920385|-40.154179920385|-40.154179920385|-40.154179920385|-40.154179920385|-40.154179920385|-40.173736789131|-40.173736789131|-40.173736789131||||||-40.173736789131|-40.388041419347|-41.615602619737|-42.66289152844|-43.353197412521|-43.353197412521|-44.050774606102|||39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|38.304429848595|38.304429848595|38.304429848595|38.304429848595|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821||37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|36.748591609475|35.720099338423|35.615541312349|35.615541312349|35.615541312349|35.615541312349|35.615541312349|35.615541312349|35.615541312349|35.615541312349|34.789329829184|-38.107211707359|-38.107211707359|-38.107211707359|-38.107211707359|-38.107211707359|-38.113014033906|-38.297670015426|-38.297670015426||||-38.430742935705|-38.834158266439|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559||-39.005914708559|-39.005914708559|-39.005914708559|-40.055460210845|-40.756622999029|-41.135693357076|-41.461591181377|-41.461591181377|-41.461591181377|-41.461591181377|-41.461591181377|-41.461591181377|-41.461591181377|-41.461591181377|-41.461591181377|-41.461591181377|-41.461591181377|-41.763433281161|-42.22159175473|-43.686769269103|-44.363077770995|-44.953420678032|-45.458242671636|-46.879159151346|-47.65324961975|-47.65324961975|-47.65324961975|-47.65324961975|-47.65324961975|-47.65324961975|-47.65324961975|-47.65324961975||||||-47.65324961975|-47.65324961975|-47.65324961975|-47.997499119736|-49.610556535696|-50.170061461103|-50.268956466927|-51.226062664736|-52.452293697715|-54.239213642942|-55.971349594182|-57.964813930368|48.529310767351|48.529310767351|48.529310767351
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|6.3524399064889|6.3524399064889|6.3421556445085|6.3412839540864||6.3339519217952|6.3339519217952|6.3339519217952|6.3339519217952|6.3339519217952|6.3339519217952|6.3339519217952|6.3339519217952|6.2388354623035|6.1694885051287|6.1694885051287|6.1694885051287|6.1694885051287|6.0229041642802|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.716942459946|-6.716942459946|-6.716942459946|-6.716942459946|-6.716942459946|-6.716942459946|-6.716942459946|-6.716942459946|-6.716942459946|-6.8421585367842|-6.9446207998774|-6.9634674653501|-7.1055194123024|-7.2594659839995|-7.346628828725|-7.3722894577263|-7.3722894577263|-7.3722894577263|-7.3722894577263|-7.3722894577263|-7.3722894577263|-7.3722894577263|-7.3722894577263||||||-7.3722894577263|-7.3722894577263|-7.3722894577263|-7.5669882725873|-7.8616536404467|-8.0011520946392|-8.0011520946392|||-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.1601689749701|-8.2374101141805|-8.3012110655108|-8.3012110655108|-8.3012110655108|-8.3012110655108|-8.3012110655108|-8.3012110655108|-8.3012110655108|-8.3012110655108|-8.4845930106271|-8.4845930106271|-8.4845930106271|-8.4845930106271|-8.4845930106271|-8.5762144467156|-8.5780161907188|-8.7889068976499|-8.9637856103157|-8.9797616906933|-9.0847349639262|-9.2001377607849|-9.2001377607849|-9.2001377607849|-9.4807084164649|-9.7974315596943|-9.7974315596943|-9.7974315596943|-9.7974315596943|-9.7974315596943|-9.9554791398981|-10.116087801825|-10.440097631758|-10.886775031957|9.7915124176058|9.7915124176058|9.0183474485646|7.9314968789695|6.8988850608002|6.2432833699241|6.2432833699241|6.2432833699241|6.2432833699241|6.0986482598003|6.0859857519978|6.0859857519978|6.062760456039|6.062760456039||6.062760456039|6.062760456039|6.062760456039|6.0562902009721|6.0562902009721|6.0562902009721|6.0319888896672|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234||||6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|5.9717994170398|5.8169995101526|5.7290369691664||5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.4039300483922|5.1705308748445|5.1705308748445|5.024569211668|5.024569211668|5.024569211668|4.688410161012|-5.3156927416368||||||-5.3156927416368|-5.3156927416368|-5.3156927416368|-5.3156927416368|-5.3156927416368|-5.4679920220423|-5.5066580269125|-5.58850889442|-5.6366766849893|-5.6862057628623|-5.6862057628623|-5.7094515741597|-5.7094515741597|-5.8199463884842|-5.8234645707572
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|16.546650990653|16.182161200695|16.182161200695|16.110321549076||16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|14.938486033282|14.362206544701|-16.453833353744|-16.453833353744|-16.453833353744|-16.453833353744|-16.453833353744|-16.453833353744|-16.453833353744|-16.453833353744|-16.453833353744||||||-16.453833353744|-16.453833353744|-16.453833353744|-16.453833353744|-16.453833353744|-16.453833353744|-16.453833353744|||-16.738703900162|-17.001893341082|-17.1809921392|-17.513120666182|-17.513120666182|-17.513120666182|-17.513120666182|-17.513120666182|-17.513120666182|-17.513120666182|-17.688466830426|-18.102185721059|-18.334651252582|-18.375062514915|-18.375062514915|-18.707292929373|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-19.545727751101|-19.902852318798|-19.902852318798|-19.902852318798|-19.902852318798|-20.485392012104|-20.652657736126|-21.302952065273|-21.526613939916|-21.911793643804|-23.218103972378|-24.239560011694|-24.616733846476|-24.661131048379|-24.661131048379|-24.661131048379|-24.661131048379|-24.661131048379|-24.661131048379|-24.976469940805|-25.609752066559|-25.636476286723|22.394660081498|22.394660081498|22.394660081498|22.394660081498|22.394660081498|22.394660081498|22.394660081498|22.394660081498|22.394660081498|22.394660081498|22.394660081498|21.391399042811|21.391399042811|21.391399042811|21.391399042811|21.391399042811||21.391399042811|21.391399042811|21.391399042811|21.391399042811|20.831467991632|-24.033911694626|-24.033911694626|-24.033911694626|-24.033911694626|-24.033911694626|-24.120164858388|-24.120164858388|-24.143643712211|-24.143643712211|-24.143643712211|-24.310031837013|-24.325247068964|-24.572924264894|-25.010941329516|-25.401899566162|-25.534117383797|-25.534117383797|-25.534117383797|-25.534117383797|-25.534117383797|-25.534117383797|-25.534117383797||||-25.940471617203|-26.92907190582|-26.92907190582|-26.92907190582|-27.505586207342|-27.505586207342|-27.505586207342|-27.505586207342|-27.505586207342|-27.505586207342|-27.951244852219|-27.951244852219|-28.898818569354|-29.500324768607|-29.500324768607|-29.500324768607|-29.500324768607|-29.500324768607|-29.500324768607||-29.500324768607|-29.500324768607|-29.500324768607|-29.500324768607|-29.500324768607|-29.500324768607|-29.500324768607|-29.984120416182|-32.273381285687|-32.767003859436|-33.058635540975|-33.359318673172|-33.359318673172|-33.359318673172|-33.359318673172|-33.359318673172|-33.532148188528|-33.774063956807|-33.774063956807|-34.463915917685|-34.687683102611|-35.423033543733|-35.423033543733|-35.423033543733|-35.423033543733|-35.423033543733|-36.905078592463|30.038885514413|30.038885514413|30.038885514413|30.038885514413|30.038885514413||||||29.896194264264|29.250899629429|29.028030124509|29.028030124509|28.605504264659|28.328330527963|28.328330527963|28.328330527963|28.328330527963|28.328330527963|28.328330527963|27.41694864876|26.961564536966|26.891053937184|26.728522378325
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|-30.619251811866|-31.411946283848|-31.7871624486|-32.099625324358||-32.594028180561|-33.030030667475|-33.981701572395|28.299796259326|28.299796259326|28.299796259326|28.299796259326|28.299796259326|28.299796259326|28.299796259326|28.299796259326|28.299796259326|28.146996246358|28.012217135981|27.133019866497|26.133354864684|25.719283009201|23.211982303891|22.522757907746|21.699731080662|21.496018617796|21.496018617796|21.496018617796|21.496018617796|21.496018617796|21.496018617796|21.496018617796|21.167798591375|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.462921907227|20.81622037847|20.81622037847|20.81622037847|20.81622037847|20.81622037847|20.81622037847|20.81622037847|20.81622037847|20.81622037847|20.81622037847|20.81622037847|20.81622037847|20.81622037847|20.601911650313|19.908719204842|19.908719204842|19.673007503822||||||19.673007503822|19.673007503822|19.673007503822|19.673007503822|-23.571521229055|-23.571521229055|-23.571521229055|||-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.596134232709|-23.618572074436|-23.618572074436|-23.618572074436|-23.618572074436|-23.618572074436|-23.618572074436|-24.481746706988|-24.680830674729|-25.251103586241|-25.251103586241|-25.251103586241|-25.251103586241|-25.251103586241|-25.251103586241|-25.251103586241|-25.251103586241|-25.702892932941|-25.865698777111|-25.865698777111|-25.865698777111|-25.865698777111|-26.413764660339|-26.413764660339|-27.254737634107|-28.054153304017|-28.431004687409|-28.431004687409|-28.431004687409|-28.431004687409|-28.431004687409|-28.431004687409|-28.431004687409|-28.431004687409|-28.431004687409|-28.431004687409|-29.393338278775|-29.476540991969|-29.476540991969|-29.476540991969|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326||25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|24.544221946672|24.544221946672|24.544221946672|23.84358042818|23.648977588081|21.904975598017|21.353488560272|21.353488560272|20.850542090284|20.140602453933|-24.791347641874|-24.791347641874|-24.791347641874|-24.791347641874|-24.791347641874|-24.791347641874|-24.791347641874|-24.791347641874|-24.791347641874|-24.791347641874|-25.34927468292|21.218869819284||||21.218869819284|21.218869819284|21.218869819284|21.218869819284|21.218869819284|21.218869819284|21.218869819284|20.95490018777|20.95490018777|20.113777816869|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135||-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.465067607001|-23.589519427701|-23.744848411845|-23.744848411845|-23.744848411845|-23.744848411845|-25.099275873289|-25.436945230119|-25.436945230119|-25.674938394353|-25.890993919944|-25.890993919944|-25.890993919944|-26.749437799029|-27.456040795172|-28.57671168946|-29.268013251079|-29.491682225083|-30.392442045004||||||-30.392442045004|-30.392442045004|-30.392442045004|-31.627820710629|-31.627820710629|-31.627820710629|-31.875911849836|-32.056187928581|-32.056187928581|-32.362431964238|-32.768812560328|-35.007918268858|-35.007918268858|-35.007918268858|-35.007918268858
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396||6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396|5.9576436718335|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.3011337508347|-6.3011337508347|-6.3011337508347|-6.3011337508347|-6.3011337508347|-6.3011337508347|-6.3011337508347|-6.3011337508347|-6.3814242548643|-6.3814242548643|-6.3814242548643|-6.3814242548643|-6.3814242548643|-6.3814242548643|-6.3814242548643|-6.4576937563881|-6.551882148635|-6.5626467873119|-6.7346077947112|-6.8440086872811|-6.8755652674299|-7.0272946896665|-7.252549628694|-7.5294994295517|-7.6855548687422|-7.7521721469847|-7.7521721469847|-7.7521721469847|-7.7521721469847|-7.7521721469847|-7.7521721469847|-7.7957470005847|-8.0080521444587|-8.2344897563789|-8.2344897563789|-8.2344897563789||||||-8.2344897563789|-8.3827664648531|-8.5614071460828|-8.8321189717302|-9.3695763830619|7.4896826064531|7.4896826064531|||7.4896826064531|7.0318694949088|6.0667412564333|6.0667412564333|6.0667412564333|6.0667412564333|6.0667412564333|5.9091568837757|5.6339775252356|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.6701505273261|-6.7562782333601|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.8406220049848|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-7.135625521241|-7.3801394479125|6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944||6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944|6.091571763474|5.9122490805833|5.9122490805833|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.2803444594682|-6.5920652833639|-6.5920652833639|-6.5920652833639|-6.5920652833639||||-6.628406017694|-6.692118001948|-6.8445753002279|-6.8715127191565|-6.8715127191565|-6.927236367334|-7.0520821808162|-7.0520821808162|-7.2678687835604|-7.3854100201825|-7.4237887566068|-7.4903210473036|-7.6559120628542|-8.0043468180968|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891||6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|5.8529089168534|-7.5812221029136|-7.5812221029136|-7.5812221029136|-7.5812221029136|-7.7485801620322|6.7325555224677|6.7325555224677|6.4739506398594|5.7988339171316|5.1787041807071||||||4.5330047501343|4.1177831637879|3.4142035232671|-4.2146645674259|-4.2146645674259|-4.2146645674259|-4.2146645674259|-4.2263759032629|-4.2263759032629|-4.2970843729864|-4.356760415489|-4.3641782966527|-4.3963607139398|-4.3963607139398|-4.3963607139398
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|-29.67456183757|-29.841498998561|-29.841498998561|-29.841498998561||-29.841498998561|-29.841498998561|-29.841498998561|-29.841498998561|-29.841498998561|-29.841498998561|-30.029216869594|-30.029216869594|-30.029216869594|-30.373574159677|-30.702859770518|-30.877622696273|-31.090919473416|-31.090919473416|-31.090919473416|-31.090919473416|-31.090919473416|-31.090919473416|-31.090919473416|-31.33046465742|-32.117182740761|-32.128188603691|-32.128188603691|-32.557988159714|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.867650768751|-32.867650768751|-33.240723580778|-33.483373082977|-33.483373082977|-33.483373082977|-33.483373082977|-33.483373082977|-34.804344811031|-34.804344811031|-34.804344811031|-34.804344811031|-34.804344811031|-34.804344811031|-34.804344811031||||||-34.804344811031|-34.804344811031|-34.804344811031|-35.33209170185|-35.33209170185|-35.349547479799|30.682731613112|||30.682731613112|30.682731613112|30.682731613112|30.682731613112|30.209701309151|29.889113913583|29.428461828284|29.279402192492|29.109889383734|28.372101222609|27.250667054492|26.730145839799|26.730145839799|26.505574236199|26.505574236199|26.505574236199|26.505574236199|26.505574236199|26.505574236199|26.505574236199|26.505574236199|26.505574236199|26.505574236199|-29.911976380552|-29.911976380552|-29.911976380552|-29.911976380552|-29.911976380552|-29.911976380552|-29.911976380552|-29.911976380552|-30.523862674728|-30.768021019745|-30.768021019745|-30.768021019745|-30.958540148097|-30.958540148097|-30.958540148097|-30.958540148097|-31.374488188776|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.138707209999||-32.760537781253|-32.760537781253|-32.760537781253|-33.489739541084|-33.489739541084|-34.174710304506|-34.681344914179|-35.585938373916|30.239562107187|30.239562107187|30.239562107187|30.239562107187|29.334514698564|28.680661285936|28.680661285936|28.680661285936|28.345179121825|27.810753761765|27.120282635685|26.194758611251|24.717132609387|24.717132609387|24.717132609387|24.717132609387|24.717132609387|24.717132609387|24.717132609387||||24.717132609387|24.717132609387|24.717132609387|24.717132609387|24.717132609387|24.717132609387|24.392924460327|24.310092618627|24.310092618627|24.010102990118|23.88617568895|23.88617568895|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925||23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.711687261742|23.55076385304|22.819181079827|-24.747530476132|-24.747530476132|-24.747530476132|-24.747530476132||||||-24.747530476132|-24.747530476132|-24.855733978132|-24.855733978132|-24.855733978132|-25.167482176731|-25.329053962317|-25.329053962317|-25.606725467671|-26.072473593806|-26.481003268682|-26.481003268682|-26.481003268682|-26.481003268682|-26.632782070861
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|15.962858870392|15.962858870392|15.962858870392|15.962858870392||15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486||||||-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|||-17.452474060486|-17.702621748946|-17.702621748946|-17.80846834503|-17.883417639742|-17.883417639742|-18.07046459517|-18.408849168719|16.62776209391|16.62776209391|16.62776209391|16.62776209391|16.62776209391|16.62776209391|16.62776209391|16.62776209391|16.62776209391|16.62776209391|16.274735520028|16.045261036183|15.954735158577|15.796317154065|15.796317154065|15.796317154065|15.796317154065|15.796317154065|15.522018915961|15.280020615072|15.250577605004|15.083975328598|14.921084418997|14.802315834611|14.632572999099|-15.895934931241|-15.895934931241|-15.895934931241|-15.895934931241|-15.895934931241|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.047714553403|-15.647273477898|-15.647273477898|-15.647273477898|-15.647273477898|-15.647273477898|-15.955303864331|-15.985683493962|-15.985683493962||-16.077425803465|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571||||-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.664522889789|-16.849009917161|-16.849009917161|-16.849009917161|-16.849009917161|-16.849009917161|-16.849009917161|-17.014005532018|-17.014005532018|15.570569244689|15.570569244689|15.570569244689|15.570569244689||15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.313965602788|15.195847937621||||||15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|7.5853793908786|7.5853793908786|7.5853793908786|7.5853793908786||7.5853793908786|7.5853793908786|7.4209769886545|6.7788637392843|6.0323574841056|6.0323574841056|6.0323574841056|5.9009528491269|5.8337351876536|5.8337351876536|5.8337351876536|5.7104819012886|5.7104819012886|5.7104819012886|5.7104819012886|5.7104819012886|5.7104819012886|5.7104819012886|5.7104819012886|5.7104819012886|5.7104819012886|5.7104819012886|5.495277994782|5.495277994782|5.495277994782|5.495277994782|5.3691977327734|5.2962110210552|5.2962110210552|5.2962110210552|5.2546789038064|5.2451988975077|5.1305883926986|5.1305883926986|5.1305883926986|5.0095427348479|-5.5416236510843|-5.5416236510843|-5.5416236510843|-5.5416236510843|-5.5645354136236|-5.5645354136236|-5.6017059865271|-5.677779115314|-5.677779115314|-5.677779115314|-5.7208657409027|-5.7455772119069|-5.7455772119069|-5.7455772119069|-5.7750242075861|-5.7750242075861|-5.7750242075861|-5.7750242075861|-5.7750242075861|-5.7750242075861|-5.7750242075861|-5.7750242075861|-5.8101815856043|-5.8101815856043|-5.8101815856043||||||-5.8101815856043|-5.8302020669583|-5.9485578405199|-6.0256194921928|-6.1917996508763|5.5109458498929|5.5109458498929|||5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.4192243768097|5.4192243768097|5.4192243768097|5.4192243768097|5.0441380820143|4.9842868639433|4.9842868639433|4.9842868639433|4.9842868639433|4.9842868639433|4.9842868639433|4.9842868639433|4.9697632605724|4.8875147032399|4.8806329239029|4.8806329239029|4.8806329239029|4.8806329239029|4.8806329239029|4.7473696855062|4.744087529316|4.744087529316|4.744087529316|4.744087529316|4.7122050922954|4.7122050922954|4.7122050922954|4.6941166367624|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6220041383089|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095||-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.919808300359|-4.919808300359|-4.959683114821|-4.959683114821|-4.959683114821|-4.959683114821|-4.959683114821|-4.959683114821|-4.959683114821|-4.959683114821|-4.959683114821|-4.959683114821||||-4.959683114821|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871||4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.467715371047|4.4607952572622|4.4181054408592|4.4118589186425|4.4118589186425|4.3698431147199|4.3263495396515|4.3263495396515|4.3114190247496|4.3114190247496|-4.835888101106|-4.835888101106||||||-4.835888101106|-4.835888101106|-4.835888101106|-4.835888101106|-4.9020981804587|-5.006219865664|-5.1135778711726|-5.17675304926|-5.222503720793|-5.2780907908007|-5.2780907908007|-5.3134340223255|-5.3754821283489|-5.5041109261763|-5.5041109261763
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|11.643397345417|11.643397345417|11.643397345417|11.643397345417||11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.430013443849|11.112792838305|-12.394492787375|-12.394492787375|-12.394492787375|-12.394492787375|-12.394492787375|-12.394492787375|-12.394492787375|-12.550547884851|-12.61783085813|-12.789812363407|-12.796458497336|-12.869398822045|-12.922664577934|-13.106849704818|-13.641727896184|12.148823251721|12.148823251721|12.148823251721|12.148823251721|12.148823251721|12.148823251721|12.148823251721|12.148823251721|12.148823251721|12.148823251721|12.148823251721|12.054753294062|12.054753294062|12.054753294062|12.054753294062||||||12.054753294062|12.054753294062|12.054753294062|12.054753294062|12.054753294062|12.054753294062|12.054753294062|||12.054753294062|12.054753294062|12.054753294062|12.054753294062|12.054753294062|11.820281548049|-13.776786720042|-13.776786720042|-13.776786720042|-13.776786720042|-13.776786720042|-13.776786720042|-13.776786720042|-13.776786720042|-13.776786720042|-13.832497418618|-13.832497418618|-13.832497418618|-13.832497418618|-13.832497418618|-13.832497418618|-13.832497418618|-13.832497418618|-13.951663826015|-14.099710172049|-14.099710172049|-14.099710172049|-14.099710172049|-14.099710172049|-14.099710172049|-14.099710172049|-14.261344743693|-14.335499468451|-14.335499468451|-14.335499468451|-14.335499468451|-14.335499468451|-14.335499468451|-15.033888277086|-15.370986921558|-15.928874420865|14.21512268731|14.21512268731|14.21512268731|14.21512268731|14.21512268731|14.21512268731|14.21512268731|14.21512268731|14.21512268731|14.21512268731|14.21512268731|14.18141729772|14.18141729772|14.18141729772|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665||13.596056868665|13.596056868665|13.596056868665|13.468711502307|13.468711502307|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|12.710333395532|12.426482042263|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842||||12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.219903847542|12.219903847542|12.219903847542|12.219903847542|12.219903847542|12.219903847542|12.219903847542|12.108226242956||11.880806701378|11.649785113551|11.465413135042|11.465413135042|11.452001673823|11.452001673823|11.452001673823|11.452001673823|11.452001673823|11.42800354678|11.42800354678|11.42800354678|11.42800354678|11.42800354678|11.42800354678|11.42800354678|11.42800354678|11.42800354678|11.42800354678|11.42800354678|11.151670187916|11.105744911792|11.098605925907|11.071228935839|10.80914280428|-12.22805646116|-12.22805646116|-12.22805646116|-12.22805646116|-12.22805646116|-12.22805646116|-12.22805646116||||||-12.22805646116|-12.22805646116|-12.22805646116|-12.612284853|-12.779205907206|-13.151339704042|-13.228155593348|-13.274061711047|-13.520068309278|-13.549851123701|-13.549851123701|-13.549851123701|-13.549851123701|-13.549851123701|-13.549851123701
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|14.168370007648|14.168370007648|14.168370007648|14.168370007648||-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.063981725124|-15.104979251654|-15.1152769443|-15.1152769443|-15.1152769443|-15.1152769443|-15.200307620522|-15.339786331914|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.812726011074|-16.155807060441|-16.429229942119|-16.430811104019|-16.513678745914|14.8966073926|14.8966073926|14.8966073926|14.8966073926|14.8966073926|14.8966073926|14.8966073926|14.8966073926|14.8966073926|14.470119204313||||||14.386440866056|14.386440866056|14.386440866056|14.386440866056|14.386440866056|14.370502956197|14.370502956197|||14.370502956197|14.370502956197|14.370502956197|14.370502956197|14.370502956197|14.370502956197|14.370502956197|14.267781000982|14.100312530609|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.006514230844|14.006514230844|14.006514230844|14.006514230844|14.006514230844|14.006514230844|14.006514230844|13.931682444807|-15.114263179951|-15.114263179951|-15.114263179951|-15.114263179951|-15.114263179951|-15.114263179951|-15.299736794557|-15.527485645177|-15.677205973601|-15.680933129316|-15.680933129316|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.808810139637|-15.94645611549|-16.088284352362||-16.165315843224|-16.174795124928|-16.238661790335|-16.2857348394|-16.302483182439|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|14.918614795321|14.8997706397|14.8997706397|14.880886844894||||-15.964305799463|-15.964305799463|-16.178182815589|-16.178182815589|-16.178182815589|-16.178182815589|-16.178182815589|-16.183537137815|-16.268246747269|-16.268246747269|-16.268246747269|-16.363758101497|-16.363758101497|-16.363758101497|-16.363758101497|-16.397508796093|-16.52389879584|-16.650442816148|-16.794381699441||-16.845979250667|-16.96349289829|-16.96349289829|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794||||||-17.333271329794|-17.333271329794|-17.333271329794|-17.898079308309|-18.043421330759|-18.208848817615|-18.208848817615|-18.208848817615|-18.51483287576|-18.714484176557|-18.714484176557|-18.900538719938|-18.981709362451|-19.257455376987|-19.4664885078
07411|100422|/equities/interchina-wat|SHANGHAICOMP|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761||2.4103313979924|2.4103313979924|2.4103313979924|2.4103313979924|2.4103313979924|2.4103313979924|2.4103313979924|2.4103313979924|2.3931460708843|2.3507178326963|2.3396864754754|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5071593529191|-2.5071593529191|-2.5273992889685|-2.5276659057717|-2.5279621466641|-2.5466246190606|-2.5884717904791|-2.636635312688|-2.672928250776|-2.7238090711019|-2.7631212293198|-2.8173568976246|-2.840477585517|-2.840477585517|-2.840477585517|2.4379635651564|2.4379635651564|2.4379635651564|2.4379635651564|2.4379635651564||||||2.4379635651564|2.4379635651564|2.4379635651564|2.4379635651564|2.4379635651564|2.4379635651564|2.4035428460796|||2.4035428460796|2.4035428460796|2.4035428460796|2.4035428460796|2.4035428460796|2.4035428460796|2.4035428460796|2.3617142501098|2.3213491906305|2.2982425753955|2.2982425753955|2.2982425753955|2.2982425753955|2.2982425753955|2.2982425753955|2.2819361890559|2.2810401878097|2.2506002145054|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.4027934033303|-2.4053260174756|-2.4122280765752|-2.4122280765752|-2.4122280765752|-2.4122280765752|-2.4122280765752|-2.4122280765752|-2.4165999702177|-2.4165999702177|-2.4165999702177|-2.4165999702177|-2.4165999702177|-2.4165999702177|-2.4165999702177|-2.4220965118399|-2.4220965118399|-2.4220965118399|-2.4220965118399|-2.4273294708453|-2.4481438554352|-2.4512709684974|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668||-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4611640940799|-2.4869092947874|-2.4869092947874|-2.4869092947874|-2.4869092947874|-2.4869092947874|-2.4869092947874|-2.4869092947874|-2.4869092947874|-2.4869092947874|-2.4869092947874||||-2.4869092947874|-2.5110103296609|-2.5122337261142|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468||2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.1892395453688|2.1821101768266|2.1821101768266|2.1821101768266|2.1821101768266|2.1821101768266|2.1821101768266|2.1821101768266|2.1821101768266|2.1821101768266|2.1601224986989|2.1145805350364|-2.2914786305052|-2.2914786305052|-2.2914786305052|-2.2914786305052|-2.2914786305052|-2.2914786305052|-2.2914786305052|-2.2914786305052|-2.2914786305052||||||-2.2914786305052|-2.2914786305052|-2.2914786305052|-2.3316430345753|-2.3707143880239|-2.4244779554565|-2.4244779554565|-2.4244779554565|-2.4488643901833|-2.470960433537|-2.5388448848263|2.2882126382412|2.2882126382412|2.2882126382412|2.2882126382412
07412|101054|/equities/htdc|SHANGHAICOMP|3.3190467659218|3.3190467659218|3.3189465842108|3.3189465842108||3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.279818622486|3.2681317905764|3.261257527071|3.1638982210112|3.1638982210112|3.152108990876|3.134565618003|3.1061841010656|3.0268712308237|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3433724436883|-3.418747243365|-3.4327125307469|-3.4327125307469|-3.4432869659711|-3.4432869659711|-3.5319853874102|3.2428349262555|3.2428349262555|3.2428349262555||||||3.2428349262555|3.2428349262555|3.2428349262555|3.2428349262555|3.2428349262555|3.2428349262555|3.2428349262555|||3.2428349262555|3.2428349262555|3.2428349262555|3.2428349262555|3.2428349262555|3.2428349262555|3.2428349262555|3.2174893972187|3.2174893972187|3.2174893972187|3.2174893972187|3.2174893972187|3.2174893972187|3.2174893972187|3.2174893972187|3.2174893972187|3.1710994372664|3.0978882721065|3.0815425240329|3.0767139023467|3.0727949061418|3.0727949061418|3.0614387766547|3.0571541803884|3.0435046374586|3.0361162490079|3.0057607823475|3.0057607823475|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9815025316989|2.9511139246397|2.9217933805301|2.9217933805301|2.9217933805301|2.9217933805301|2.9217933805301|2.8664370810007|2.8615967471308|2.8542552194117|2.8542552194117|2.8393891413416|2.8393891413416|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826||2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.8230009758294|2.7861122117904|2.7612357919378|2.7474842010784|2.7372045317014|2.7141162332253||||2.6687854494523|2.6687854494523|2.6601614791544|2.6601614791544|2.6601614791544|2.6601614791544|2.6601614791544|2.6601614791544|2.6601614791544|2.6440683159996|2.6375938852729|2.6375938852729|2.6375938852729|2.6375938852729|2.6375938852729|2.6375938852729|2.6375938852729|2.6375938852729|2.6375938852729||2.6375938852729|2.6375938852729|2.6375938852729|2.6375938852729|2.6375938852729|2.6267748473851|2.6267748473851|2.6267748473851|2.6253053743274|2.614156897435|2.614156897435|2.614156897435|2.614156897435|2.6107298749127|2.5874776462094|2.5433085206897|2.5261134214336|2.5261134214336|2.5261134214336|2.5261134214336|2.510126015338|2.4906955657101|2.4541060723305|2.4306733782027|2.4224148651995|2.41137648917|2.41137648917|2.4090967175178|2.4090967175178|2.4090967175178|2.3745518786832|2.3283910070442||||||-2.4955665463549|-2.4955665463549|-2.5134074019439|-2.5248970375069|-2.5687743806848|-2.5947493473699|-2.6190732663563|-2.6190732663563|-2.6611924906231|-2.6668805567928|-2.6788031824955|-2.6788031824955|-2.708670193236|-2.740744650674|-2.7567620739582
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586||-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.773868523405|-15.850965352374|-15.924961403031|-16.072735180479|-16.115816449701|-16.216749114239|-16.216749114239|-16.249794185297|-16.249794185297|-16.249794185297|-16.249794185297|-16.303104811395|-16.456227811934|-16.618586576384|-16.680652075787|-16.787391165649|-16.789323201615|-16.83313652193|-16.841262882677|-16.915292123652|-17.029769212776|-17.08208388073|-17.08208388073|-17.08208388073|-17.265026217227|-17.265026217227|-17.265026217227|-17.293917635552|-17.685463829693|-18.710516633653|16.576548954061|16.576548954061|16.576548954061|16.576548954061|16.5097023349|16.5097023349|16.5097023349|16.5097023349|16.5097023349|16.5097023349||||||16.5097023349|16.5097023349|16.5097023349|16.5097023349|16.5097023349|16.013002009414|15.766670009849|||15.695683028279|15.695683028279|15.695683028279|15.695683028279|15.695683028279|15.695683028279|15.695683028279|15.695683028279|15.504092139203|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.310278408217|15.310278408217|15.07596222227|15.07596222227|14.837735137069|-16.701525602454|-16.701525602454|-16.701525602454|-16.701525602454|-16.701525602454|-16.701525602454|-16.701525602454|-16.710584280352|-16.880093863121|-16.968436985668|-17.138263258069|-17.363745430447|-17.363745430447|-17.363745430447|-17.363745430447|-17.363745430447|-18.076102235228|-18.076102235228|-18.076102235228|-18.076102235228|-18.131855102123|-18.131855102123|-18.160949861276|-18.195122037979|-18.195122037979|-18.339025270776|-18.635220064324|-18.635220064324|-18.635220064324|-19.717147904553|17.327265527793||17.327265527793|17.327265527793|17.327265527793|17.327265527793|17.327265527793|17.327265527793|17.327265527793|17.103627605513|16.895696661291|16.50077398333|16.222527059284|16.162379139695|16.162379139695|15.595977008379|15.048308147365|14.921453331769|14.89784244115|14.89784244115|14.248714696642|14.242055541788|14.242055541788|14.079505901109|13.88150628853|13.88150628853|13.88150628853|13.88150628853|13.88150628853||||13.531118221285|13.387909115687|13.223232151552|12.884146930425|12.762385423148|12.618376528732|12.618376528732|12.609307646213|12.554451675577|12.554451675577|12.554451675577|12.554451675577|12.554451675577|12.554451675577|12.554451675577|12.554451675577|12.554451675577|12.206612979221|12.192270254728||12.192270254728|12.192270254728|12.192270254728|11.93307826214|11.786099760353|11.786099760353|11.786099760353|11.786099760353|11.786099760353|11.786099760353|11.786099760353|11.662888836662|11.510431633834|11.390479470231|11.074421724719|10.830514761172|10.830514761172|10.830514761172|10.830514761172|10.830514761172|10.619771558516|10.619771558516|10.414190802831|-11.051646552442|-11.051646552442|-11.051646552442|-11.051646552442|-11.051646552442|-11.051646552442|-11.051646552442|-11.051646552442|-11.051646552442||||||-11.051646552442|-11.051646552442|-11.051646552442|-11.051646552442|-11.07127373523|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|-7.0683033213159|-7.0683033213159|-7.0683033213159|-7.0683033213159||-7.0683033213159|-7.0683033213159|-7.1220038185672|-7.1706833033646|-7.1706833033646|-7.1706833033646|-7.1706833033646|-7.1706833033646|-7.1706833033646|-7.2352034945052|-7.2444071503776|-7.2444071503776|-7.2444071503776|-7.2444071503776|-7.2771189182222|-7.350131958637|-7.3673690092931|-7.3726323194383|-7.423870915395|6.8139166974354|6.8139166974354|6.8139166974354|6.8139166974354|6.8139166974354|6.8139166974354|6.8139166974354|6.8139166974354|6.8139166974354|6.8139166974354|6.8139166974354|6.7615737808334|6.7073044128536|6.6685241381473|6.6685241381473|6.6150265711487|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.3154308614841|-7.4060340521193|-7.4950377805869|-7.5028198939606|-7.5536887096083|-7.6874318836703|-7.7749245430114|-7.790040339446|-7.790040339446|-7.790040339446|-7.8052352080815|-7.8052352080815|-7.8741502110685|-7.9018333029444|-7.9939300572056||||||-7.9939300572056|-8.1043667832104|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|||-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.2328147538462|-8.2431049032907|-8.2431049032907|-8.2431749280795|-8.2431749280795|-8.2431749280795|-8.2431749280795|-8.2431749280795|-8.5379720193925|-8.6994133771329|-9.1004593439532|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.4935830070095|7.4189811761199|7.226645740648|7.1018301997806|7.1018301997806|7.1018301997806|7.1018301997806|7.1018301997806|6.8987000821062|6.8092040881811|6.8092040881811|6.8092040881811|6.8092040881811|6.8092040881811|6.8092040881811|6.8092040881811|6.8092040881811|6.8092040881811|6.8092040881811|6.8092040881811|6.3325526887396|6.3325526887396|6.3325526887396|6.3325526887396|6.3325526887396|6.3225553305849|6.3225553305849|6.3225553305849||6.191172656296|6.1379692917381|6.0744684632073|6.0744684632073|5.9555203843393|5.9189118200185|5.8644103800957|5.8644103800957|5.8644103800957|5.8644103800957|5.831566788058|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046||||5.7630993964876|-5.8495686875198|-5.8495686875198|-5.8886351609732|-5.8886351609732|-5.8886351609732|-5.8886351609732|-5.8886351609732|-5.959315041164|-5.959315041164|-5.959315041164|-5.959315041164|-5.959315041164|-5.959315041164|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926||5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.3733139519105|5.3064599306727||||||-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.4040683388443|-6.6039646598731|-6.8816275831764|-6.9376267293727
07415|100596|/equities/dayou-energy|SHANGHAICOMP|4.0937408043728|4.031378780668|4.0228749602727|4.0228749602727||3.9337496856508|3.8552776817544|3.8540461951401|3.8540461951401|3.8392543202274|3.8392543202274|3.8392543202274|3.8102823237173|3.7795491911965|3.7795491911965|3.7795491911965|3.7795491911965|3.7795491911965|3.7795491911965|3.7795491911965|3.7795491911965|3.7795491911965|3.7795491911965|3.7709866352529|-4.0811351362419|-4.0811351362419|-4.0811351362419|-4.0811351362419|-4.0811351362419|-4.0811351362419|-4.1107057138231|-4.1707841471331|-4.1820791610838|-4.1820791610838|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1986554510131|-4.204617209648|-4.2173524911922|-4.2753916510522|-4.2777058573637|-4.2777058573637|3.8441848565909|3.8441848565909|3.8441848565909|3.8441848565909|3.8441848565909|3.8441848565909|3.8441848565909|3.8441848565909|3.8441848565909|3.8441848565909|3.8441848565909|3.8441848565909|3.8158342653818|3.8158342653818||||||3.8158342653818|3.8158342653818|3.8158342653818|3.8158342653818|3.8158342653818|3.8158342653818|3.8148340569366|||3.8148340569366|3.8148340569366|3.7669647406677|3.7669647406677|3.7669647406677|3.7669647406677|3.7669647406677|3.7077388179677|3.6769438596454|3.6769438596454|3.6769438596454|3.6769438596454|3.6769438596454|3.6769438596454|3.6769438596454|3.6085725016906|3.6085725016906|3.4511917506671|3.4035464034054|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.2717567911036|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281||-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.7017286516885|-3.7046985469108|-3.7118873156712|-3.7626525734978|-3.8273917409134|-3.8793241682265|-3.9142492283951|-3.9936409793237|-3.9936409793237|-3.9951566283282|-4.0629517308404|-4.1068555340721|-4.1068555340721|-4.1068555340721|-4.1068555340721|-4.1068555340721|-4.1068555340721||||-4.3120617585661|-4.5200686672531|3.7905706081945||3.7905706081945|3.7905706081945|3.7905706081945|3.7905706081945|3.7905706081945|3.7905706081945|3.7905706081945|3.7905706081945|3.7905706081945|3.7905706081945|3.5991049195394|3.5991049195394|3.5991049195394|3.5991049195394|3.5991049195394||3.5991049195394|3.4812278377861|3.20414202609|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.0859191035955|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028||||||-3.9163497679028|-4.0103885457022|-4.0404317031418|-4.1754795588955|-4.3316440756569|-4.4701599738609|-4.694622254108|-4.7306913929235|-5.117142874471|-5.117142874471|-5.117142874471|-5.117142874471|-5.117142874471|-5.3340985702929|-5.3340985702929
07416|100405|/equities/whirlwind|SHANGHAICOMP|-10.826916773196|-11.049907453718|-11.079638760889|-11.079638760889||-11.079638760889|-11.079638760889|-11.079638760889|-11.079638760889|-11.079638760889|-11.079638760889|-11.079638760889|-11.079638760889|-11.079638760889|-11.079638760889|-11.112376417942|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|8.7173363615958|-10.754962066355|-10.754962066355|-10.754962066355|-10.754962066355|-10.754962066355|-10.754962066355|-10.754962066355|-10.827180071608||||||-11.064644835543|-11.426827614121|8.7923344176449|8.7923344176449|8.7923344176449|8.7923344176449|8.7923344176449|||8.7903718464283|8.3054130864042|7.8471252467785|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.1551723671112|6.4535249816216|6.0689163061024|5.6546514933343|5.6546514933343|5.6546514933343|5.6546514933343|5.6546514933343|5.6546514933343|-7.0859651055034|-7.0859651055034|-7.0859651055034|-7.2124261785064|-7.2124261785064|-7.2560291741197|-7.4322546824156|-7.4969497107067|-7.6448143174371|-7.6448143174371|-7.6701501246126|-7.6701501246126|-7.6701501246126|-8.1507224634656|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.1523341132134|6.1523341132134|5.3370381144385|5.1352991611515|5.1352991611515|5.1352991611515|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759||5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|4.8674338835966|4.35659313406|4.196770431879|4.1747448204655||||3.7391293812556|3.7391293812556|3.5921388406054|3.5921388406054|3.5921388406054|3.1195987615867|3.0321176628086|3.0321176628086|3.0321176628086|2.9834641593268|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339||2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.8674473125353|2.8674473125353|2.8674473125353|2.8674473125353|2.8674473125353|2.8674473125353|2.6788303673945|2.64036702455|2.5592692022888|2.5592692022888|2.5592692022888|2.5592692022888|2.5592692022888|2.5592692022888|2.5592692022888|2.4358548329239|-2.8227781557916||||||-2.8227781557916|-2.8227781557916|-2.8227781557916|-2.892531251894|-2.9217015239779|-3.0573681350358|-3.0573681350358|-3.0573681350358|-3.1165201791798|-3.1416891028125|-3.1763213530336|-3.232579179953|-3.2789768999931|-3.3221423526845|-3.3221423526845
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|13.789908762778|13.789908762778|13.789908762778|13.789908762778||12.638232624095|12.594866447872|12.594866447872|12.594866447872|12.570962514288|12.375251383839|12.375251383839|12.375251383839|12.375251383839|12.375251383839|11.854168038962|11.705742365119|11.628602935205|11.381780360948|11.332198530081|11.332198530081|11.284664637119|11.148907440234|11.148907440234|11.148907440234|11.148907440234|11.148907440234|11.146860838585|11.146860838585|11.055956894218|10.948840783767|10.883711839972|10.818968589239|10.818968589239|10.818968589239|10.818968589239|10.818968589239|10.818968589239|10.818968589239|10.076366747563|10.076366747563|10.076366747563|10.076366747563|10.076366747563|10.076366747563|10.076366747563|10.076366747563|10.076366747563|10.076366747563|9.7715185363482|-10.970352037754|-10.970352037754|-10.970352037754|10.07968231863|10.07968231863|10.07968231863|10.07968231863|10.07968231863|10.07968231863|10.07968231863|10.07968231863|10.07968231863|10.07968231863|10.07968231863|10.034294410801|10.034294410801||||||10.034294410801|10.034294410801|10.034294410801|10.034294410801|10.034294410801|10.022549995952|9.8551448869772|||9.8551448869772|9.8551448869772|9.8551448869772|9.8551448869772|9.8551448869772|9.6934937954024|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.880268729169|-10.910853505619|-11.177059995342|-11.268955296067|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.601007061502|-11.601007061502|-12.137785255137|10.508507749006|10.508507749006|10.508507749006|10.508507749006|10.508507749006|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.4229428954412|9.4229428954412|9.4229428954412|-10.343837865547|-10.343837865547|-10.343837865547|-10.412294905475|-10.412294905475|-10.412294905475|-10.449216252224|-10.574129349277|9.6263469549185||9.6263469549185|9.6263469549185|9.6263469549185|9.6263469549185|9.4903954849999|9.4903954849999|9.4903954849999|9.4903954849999|9.4903954849999|9.4903954849999|9.4903954849999|9.4903954849999|9.4903954849999|9.4687729793965|9.2600386296352|9.2600386296352|9.2600386296352|9.2600386296352|9.0677638596762|9.0677638596762|9.0469602552243|8.9332887295427|8.7700199516958|8.7700199516958|8.7700199516958|8.7700199516958|8.7700199516958||||8.7050222723954|8.6620561952183|8.6620561952183|8.6620561952183|8.6620561952183|8.6620561952183|8.6620561952183|8.5728399880273|8.5369632194493|8.5369632194493|8.4993918725084|8.4993918725084|8.4993918725084|8.4993918725084|8.4993918725084|8.4993918725084|8.4993918725084|8.4993918725084|8.404892275829||8.404892275829|8.404892275829|8.404892275829|8.404892275829|8.404892275829|8.404892275829|8.2959922928489|8.272520900616|8.272520900616|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.1591580778151|8.1591580778151|8.1591580778151|8.1591580778151|8.1591580778151|8.1591580778151|8.1591580778151|8.1591580778151|8.0440639290312|7.8617374933537||||||7.7875014277|7.7875014277|7.7875014277|7.7875014277|7.7875014277|7.7875014277|7.6911123032591|-8.3240587599458|-8.3240587599458|-8.4006207924619|-8.5518009112428|-8.6820009467944|-8.6837105583102|-8.6837105583102|-8.6837105583102
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|27.424458991199|27.424458991199|27.424458991199|27.424458991199||27.424458991199|26.604556413391|26.563735522983|26.563735522983|26.563735522983|26.563735522983|26.35018003225|24.972816761331|24.249160351573|23.890778923236|23.890778923236|23.890778923236|23.890778923236|23.890778923236|23.890778923236|23.446499188965|23.202425917025|23.202425917025|23.202425917025|23.202425917025|23.202425917025|22.848725380761|22.585041800772|22.585041800772|22.585041800772|22.585041800772|22.585041800772|22.11922870599|22.11922870599|21.338426441206|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-26.39248539547|-26.821014156385|-27.691205173117|-28.192742898033|-28.192742898033|-28.192742898033|-28.192742898033|-28.192742898033|-28.192742898033|-28.192742898033|-28.192742898033|-28.192742898033|-28.192742898033|-28.192742898033||||||-28.192742898033|-28.192742898033|-28.676063301349|-29.244037789531|23.764430861823|23.764430861823|23.764430861823|||23.764430861823|23.764430861823|23.764430861823|23.764430861823|23.720000961481|23.386487766053|23.386487766053|23.386487766053|23.386487766053|23.386487766053|23.386487766053|23.386487766053|23.386487766053|23.386487766053|23.386487766053|22.84807935903|22.801040291229|22.37615439565|21.708425279801|20.869062281659|20.869062281659|20.869062281659|20.869062281659|20.869062281659|20.869062281659|20.80808337641|20.329218795038|19.971975422885|19.971975422885|19.971975422885|19.971975422885|19.971975422885|18.848622111243|18.4143420102|17.903235528403|17.460737331635|16.867088114692|16.695785848537|16.695785848537|16.431833587358|16.431833587358|15.56354367542|15.070749647224|15.070749647224|15.070749647224|15.070749647224|15.070749647224|15.070749647224|15.070749647224|14.285356396662|13.932537575813|13.904803192452|13.390256841796|13.109808665533|12.833426459343|12.833426459343|12.833426459343|12.833426459343|12.833426459343|12.833426459343|12.833426459343|12.833426459343|12.833426459343|12.354106791598|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771||-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.207807646477|-14.207807646477|-14.207807646477|12.493609962783|12.493609962783|12.493609962783|12.493609962783|12.493609962783|12.487303828411|12.487303828411||||12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531||12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|11.791153957557|11.791153957557|11.791153957557|11.273142546063|11.273142546063|11.273142546063|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|10.742742236087|10.332411642018||||||9.7403773413139|9.5397043345192|9.3610530516961|9.3610530516961|9.3610530516961|9.3610530516961|-11.1391015174|-11.1391015174|-11.1391015174|-11.189874344623|-11.393907897512|9.8749958769845|9.8749958769845|9.8749958769845|9.8749958769845
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|7.8666421530899|7.8666421530899|7.8666421530899|7.8666421530899||7.8666421530899|7.8666421530899|7.8666421530899|7.8666421530899|7.8666421530899|7.8666421530899|7.8666421530899|7.7762853465693|7.7762853465693|7.7762853465693|7.730872666639|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5242323084781|7.4647928957229|7.4647928957229|-8.8049219032958|-8.8049219032958|-8.8049219032958|-8.8049219032958|-8.8049219032958|-8.8049219032958|-8.8049219032958|-8.8049219032958|-8.8049219032958|-8.8049219032958|-8.89713537923|-9.1163402956639|-9.1163402956639|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.526393515692|-9.6165487046881|-10.19172080312|8.1023700804134|8.1023700804134||||||8.1023700804134|8.1023700804134|8.1023700804134|8.1023700804134|8.1023700804134|8.1023700804134|7.4309668111161|||7.1807032225744|7.1807032225744|7.1807032225744|7.1807032225744|7.1807032225744|7.1807032225744|6.7632775363499|6.7632775363499|6.7632775363499|6.7632775363499|6.7632775363499|6.5140982111859|6.5140982111859|6.5140982111859|6.3939980357408|6.1989409133386|6.1989409133386|6.1989409133386|6.1989409133386|6.1989409133386|6.1989409133386|6.1989409133386|6.1989409133386|6.1989409133386|6.1989409133386|6.1461614528055|6.1461614528055|6.1151796622139|5.9813107167197|5.9649582640292|5.9649582640292|5.9649582640292|5.9649582640292|5.9649582640292|5.9649582640292|5.9649582640292|5.9649582640292|5.9649582640292|5.9649582640292|5.4993980213405|-5.8854342718181|-5.8854342718181|-5.9044871412748|-5.9044871412748|-5.9255411451651|-5.9306011007442|-5.9712235713683|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6085816409237|-5.9324181772289|-5.9324181772289|-5.9324181772289|-5.9324181772289|-5.9732422803307|-6.0063804757224|-6.0965337103856||-6.1372566282235|-6.1372566282235|-6.1372566282235|-6.1372566282235|-6.1372566282235|-6.1575072407152|-6.1883414188386|-6.221779301255|-6.221779301255|-6.2303104957928|-6.3026097098989|-6.3026097098989|-6.3026097098989|-6.3026097098989|-6.3197935816904|-6.3197935816904|-6.3197935816904|-6.3269928558292|-6.3641844513647|-6.3641844513647|-6.3641844513647|-6.3641844513647|-6.3641844513647|-6.3641844513647|-6.3641844513647|-6.3641844513647|-6.3641844513647||||-6.3824269774481|-6.4426964657091|-6.4429961196342|-6.5005511168814|-6.5439457500617|-6.718273304639|-6.9287953903206|-6.9287953903206|-6.9287953903206|-6.9287953903206|-6.9287953903206|-6.9287953903206|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561||6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.3397792245196|6.3397792245196|6.2991988554317|6.2729016527869|6.2729016527869|6.2729016527869|6.2729016527869|6.2729016527869|6.2729016527869|6.1896553359298|6.1896553359298|6.1896553359298|6.1896553359298|-6.7065147537542|-6.7065147537542|-6.7065147537542|-6.7065147537542|-6.7065147537542|-6.7065147537542|-6.7065147537542|-6.7065147537542||||||-6.7065147537542|-6.7065147537542|-6.7361275507954|-6.7690308970375|-6.7839231405173|-6.8421368768386|-6.8695966855875|-6.9628849709686|-7.1554277169105|-7.3132531364092|-7.3675034001281|-7.3961147152506|-7.4784609038656|-7.5382376230559|-7.5382376230559
07420|100628|/equities/rebecca|SHANGHAICOMP|2.856386146752|2.856386146752|2.8432068270754|2.8285631385457||2.8066861063047|2.8066861063047|2.8066861063047|2.8066861063047|2.8066861063047|2.8066861063047|2.8066861063047|2.8066861063047|2.7868735160876|2.7543038622592|2.7320042866308|2.7266714062777|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.6287666997799|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.8504592796329|-2.8962460619142|-2.8962460619142|-2.9297178301469|-2.9757975641506|-3.0175528331617|-3.0517253659411|-3.0580282103401|-3.0634556098806|-3.0634556098806|-3.0634556098806|-3.0634556098806|-3.0634556098806|-3.0634556098806||||||-3.0634556098806|-3.0982840109785|-3.1214267334364|-3.1765851534099|2.8649024505604|2.8649024505604|2.8649024505604|||2.8649024505604|2.8649024505604|2.8649024505604|2.8649024505604|2.8649024505604|2.8649024505604|2.8649024505604|2.7993360514098|2.747595640758|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9993696311429|-3.0165218224476|-3.0451079528111|-3.0451079528111|-3.0451079528111|-3.0451079528111|-3.0451079528111|-3.0451079528111|-3.0451079528111|-3.0451079528111|-3.0928977110406|-3.1316841080383|-3.1316841080383|-3.1316841080383|-3.1535379174236|-3.1607259073969|-3.1607259073969|-3.242473315212|-3.3438591019013|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|-3.4544635392463|-3.4544635392463|-3.4544635392463|-3.4564982168513|-3.4564982168513|-3.4916647002252|-3.5162941399716|-3.5375490788511|-3.5467481933653|-3.5467481933653|-3.5467481933653|-3.5467481933653|-3.5467481933653|-3.6197203224036||3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|2.9666059880703|2.516482777127|2.516482777127|2.516482777127|2.4944253042101|2.4893155978146|2.4893155978146|2.4893155978146|2.4893155978146|2.4893155978146||||2.4837389609684|2.4837389609684|2.4837389609684|2.4837389609684|2.4837389609684|2.4837389609684|2.4837389609684|2.4837389609684|2.4837389609684|2.4837389609684|2.473196158864|2.473196158864|2.4111742142552|2.4111742142552|2.4111742142552|2.4111742142552|2.4111742142552|2.4111742142552|2.394886983416||2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.3582077302111|2.3357863732591|2.3347608553954|2.3347608553954|2.3347608553954|2.3347608553954|2.3347608553954|2.3347608553954|2.3208453376634|2.3008565441658|2.3008565441658|2.3008565441658|2.3008565441658|2.3008565441658|2.3008565441658|2.3008565441658|2.3008565441658|2.2992850956971|2.2816833494399|2.2816833494399||||||2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|7.9036373809441|7.9036373809441|7.9036373809441|7.9036373809441||7.8140414771619|7.6489349004496|7.5527050359237|-8.5199147143887|-8.5199147143887|-8.5199147143887|-8.5199147143887|-8.5199147143887|-8.5199147143887|-8.6210163344859|-8.7333513089814|-8.8265014300521|-8.8358506119894|-8.8358506119894|-8.8358506119894|-8.8358506119894|-8.9815006164099|-9.0161116815701|-9.0912351053175|-9.2330389730595|7.9591019599555|7.9591019599555|7.9591019599555|7.9591019599555|7.9591019599555|7.8887063741828|7.8887063741828|7.8476260212005|7.8476260212005|7.8476260212005|7.8476260212005|7.8476260212005|7.8476260212005|7.8476260212005|7.8476260212005|7.8476260212005|7.8476260212005|7.7873620486857|7.644846913616|7.5270522406809|7.4483909928261|-8.5106841668233|-8.5106841668233|-8.5106841668233|-8.5106841668233|-8.5106841668233|-8.5106841668233|-8.5106841668233|-8.5106841668233|-8.5106841668233|-8.5106841668233|-8.71853792499|-8.7244865875608|-8.9727626620803|-9.0214030278031|-9.0848921418526|-9.1704357597936|-9.4093730420657|-9.6359700859463|-9.8171887067596|-10.075711502956||||||-10.075711502956|-10.075711502956|-10.124123854026|-10.377360020065|-10.495955319298|8.4427429961094|||||8.4427429961094|8.4427429961094|8.4427429961094|8.4427429961094|8.4427429961094|8.4427429961094|8.1936036532597|8.0812258130396|7.9149083245052|7.9149083245052|7.8536402368432|7.8536402368432|7.8536402368432|7.6949268270282|7.6949268270282|7.6896315112564|7.6896315112564|7.6896315112564|7.1212576776581|6.8918504346839|6.8918504346839|6.8918504346839|6.8918504346839|6.8918504346839|6.8918504346839|6.8918504346839|6.8863794628964|6.8863794628964|6.8863794628964|6.680977192652|6.5905302532644|6.1728114560943|6.0497904304774|6.042544948184|5.8872721582911|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.9646625475405|-7.0829583755597|-7.313842732759|-7.4107854508182|-7.4107854508182|-7.4107854508182|-7.4111666965579|-7.4111666965579|-7.4111666965579|-7.4590739462215|-7.6093702046769|6.6899310601511|6.6899310601511|6.6899310601511|6.6899310601511|6.6899310601511|6.6899310601511||6.6899310601511|6.6899310601511|6.6899310601511|6.6899310601511|6.6899310601511|6.5688122657447|6.5192358391714|6.2397066638682|6.0930071722372|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562||||5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.5967361807454|5.5491514337977|5.4766138461338|5.4766138461338|5.4766138461338|-6.1164172947907|-6.1164172947907|-6.1164172947907|-6.1164172947907|-6.1164172947907|-6.1164172947907|-6.1164172947907|-6.1164172947907|-6.1164172947907||-6.1164172947907|-6.1164172947907|-6.1164172947907|-6.1164172947907|-6.212130632721|-6.2184782190706|-6.3860871177675|5.4067611895287|5.4067611895287|5.4067611895287|5.4067611895287|5.37195700653|5.2727299161267|5.1763664028723|5.0981848263828|5.0076978168264|5.0076978168264|5.0076978168264|5.0076978168264|5.0076978168264|4.911330828112|4.8844704482585|4.8844704482585|4.8844704482585|4.8844704482585|4.8844704482585|4.8844704482585|4.8844704482585|4.8844704482585|4.8844704482585|4.8844704482585|4.8555225634608||||||4.7466918653949|4.5800597298782|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|15.451750347272|15.451750347272|15.395197309007|15.24228161016||14.986265057092|14.952097018524|14.952097018524|14.952097018524|14.952097018524|14.952097018524|14.952097018524|14.952097018524|14.925506718424|14.925506718424|14.925506718424|14.917522623893|14.917522623893|14.917522623893|14.917522623893|14.917522623893|14.917522623893|14.917522623893|14.917522623893|14.917522623893|14.917522623893|14.849627762764|14.624981807039|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.694424972664|-15.771582985069|-15.928345574433|-16.07078063653|-16.123882057116|-16.400345168561|-16.432525566386|-16.448043535338|-16.624809739971|-17.391939697271|-17.391939697271|-17.391939697271|-17.391939697271|-17.391939697271|-17.391939697271|-17.391939697271|-17.391939697271|-17.391939697271|-17.391939697271|-17.391939697271|-17.391939697271|-17.391939697271|-17.391939697271||||||-17.391939697271|-17.752154519829|-17.921836882468|-17.969103369047|15.679777034831|15.679777034831|15.679777034831|||15.679777034831|15.679777034831|15.679777034831|15.679777034831|15.679777034831|15.539670666442|15.539670666442|15.128998447773|15.007836914334|15.007836914334|15.007836914334|15.007836914334|15.007836914334|15.007836914334|15.007836914334|15.007836914334|15.007836914334|15.007836914334|14.826564259301|14.38864188169|14.383456000882|14.383456000882|14.383456000882|14.3668975952|14.3668975952|14.3668975952|14.3668975952|14.3668975952|14.3668975952|14.3668975952|14.3668975952|12.691789799568|-14.140329021305|-14.140329021305|-14.140329021305|-14.140329021305|-14.140329021305|-14.427349454927|-14.724943346877|-14.724943346877|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151||13.458860650151|13.458860650151|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-15.016899993111|-15.032943651619|-15.032943651619|-15.10341897114|-15.10341897114|-15.10341897114|-15.10341897114|-15.10341897114|-15.10341897114|-15.10341897114|-15.10341897114||||-15.10341897114|-15.342289554895|-15.565639349952|-15.572535352723|-15.798450925633|-15.94981832167|-15.94981832167|-15.94981832167|-15.94981832167|-15.94981832167|-15.94981832167|-15.94981832167|-15.94981832167|-16.200194143151|-16.285709358208|-16.285709358208|-16.285709358208|-16.285709358208|-16.313973448539||-16.313973448539|-16.313973448539|-16.313973448539|-16.438540482812|-16.776155975454|-16.789476286473|-16.789476286473|-16.881560841205|-17.034272872742|-17.204876660486|-17.204876660486|-17.267718950002|15.251092013577|15.251092013577|15.251092013577|15.251092013577|15.251092013577|15.251092013577|15.251092013577|15.251092013577|15.251092013577|15.251092013577|15.251092013577|15.087324205216|14.618454896936|14.445886461246|14.445886461246|14.311698110355|14.139981013154|13.862677130009|13.407736231779|12.229626207324||||||-14.634821391434|-14.634821391434|-14.694245312314|-14.694701427419|-14.694701427419|-14.766005032618|-14.766005032618|-14.766005032618|-15.92452928022|-17.026063987452|-17.250914711076|-17.250914711076|-17.389507552339|-17.514175597888|-17.514175597888
07423|100687|/equities/yuguang|SHANGHAICOMP|5.599516235895|5.599516235895|5.599516235895|5.599516235895||5.599516235895|5.599516235895|5.599516235895|5.599516235895|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7457779950471|-5.7457779950471|-5.7457779950471|-5.7457779950471|-5.7457779950471|-5.7658643531105|-5.7931041687238|-5.7931041687238|-5.8856713208344|-5.8979679912093|-5.9594088229606|-6.046565523089|-6.1084061886879|-6.2860067714157|-6.4110995743495|-6.4110995743495|-6.4110995743495|-6.4110995743495|-6.4110995743495|-6.4110995743495|-6.4110995743495|-6.4110995743495|-6.4110995743495|-6.4110995743495|-6.4110995743495|-6.5212217672911|-6.5985795506996|-6.602197062474||||||-6.602197062474|-6.7507743432583|-6.8825268827612|-7.1383636089094|6.1978349743764|6.1978349743764|6.1978349743764|||6.1978349743764|6.1978349743764|6.1978349743764|6.1978349743764|6.1978349743764|6.1592608887267|5.9697344786935|5.7947048618852|5.7934535568222|5.7934535568222|5.7934535568222|5.7934535568222|5.7934535568222|5.7934535568222|5.7934535568222|5.6610596252001|5.6417326742319|5.5147030942868|5.4657812508422|5.3830282771362|5.3830282771362|5.3830282771362|5.3830282771362|5.3830282771362|5.3830282771362|5.3830282771362|5.3139201892496|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.1558363898356|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.582654989814|-5.5853765141513|-5.5853765141513|-5.6620850973158|-5.6642408435762|-5.6642408435762|-5.676971699975|-5.676971699975|-5.676971699975|-5.676971699975|-5.7477463375441|-5.849162407596|-5.9657359872472||-6.0758178271863|-6.1475754620867|-6.1745282678954|-6.1955869230023|-6.2239345248824|-6.2239345248824|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|-6.1842991917655|-6.1842991917655||||-6.1842991917655|-6.2514435548833|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2850146235695|-6.3071387509593|-6.3071387509593|-6.3071387509593|-6.3071387509593|-6.3071387509593||-6.3071387509593|-6.3071387509593|-6.3551542736964|-6.4118381051969|-6.4709312947538|-6.4910348291691|-6.5300387404027|-6.5861541454066|-6.7613532121251|-6.7613532121251|-6.7613532121251|-6.7613532121251|-6.7613532121251|-6.7613532121251|-6.7613532121251|-6.7613532121251|-6.7613532121251|-6.7613532121251|-6.7613532121251|5.8442906418202|5.8442906418202|5.8442906418202|5.8442906418202|5.8442906418202|5.8442906418202|5.8442906418202|5.8442906418202|5.8442906418202|5.5336565749245|5.4112850313272|-6.1272970604674|-6.1272970604674||||||-6.1272970604674|-6.1272970604674|-6.1272970604674|-6.1514410892875|5.136865478534|5.136865478534|5.136865478534|5.136865478534|-5.7761007225264|-5.7761007225264|-5.7761007225264|-5.7761007225264|-5.7761007225264|-5.7761007225264|-5.7761007225264
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|3.1749838818375|3.1510932168765|3.1489924547191|3.142660395369||3.142660395369|3.142660395369|3.142660395369|3.142660395369|3.142660395369|3.142660395369|3.142660395369|3.142660395369|3.1251782223749|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2563410106598|-3.256490038865|-3.2655445061715|-3.2756050254008|-3.2817833848685|-3.319300542139|-3.319300542139|-3.3213585677252|-3.3213585677252|-3.3537316523775|-3.3963685259537|-3.3992983748865|-3.4392203942881|-3.4769115333144|-3.5076794761623|-3.5179772132199|-3.5238635930266|-3.5431817806259|3.3021882650707|3.3021882650707|3.3021882650707|3.3021882650707|3.3021882650707||||||3.3021882650707|3.3021882650707|3.3021882650707|3.3021882650707|3.3021882650707|3.3021882650707|3.3021882650707|||3.3021882650707|3.3021882650707|3.3021882650707|3.3021882650707|3.3021882650707|3.3021882650707|3.3021882650707|3.2352092263272|3.1822348041041|3.1822348041041|3.1822348041041|3.1213720024409|3.1109688878922|3.0848132649443|3.0848132649443|3.0848132649443|3.0586814129111|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2156725781952|-3.2156725781952|-3.2185251070166|-3.2666946597789|-3.2829941056276|-3.2837358877984|-3.2837358877984|-3.2837358877984|-3.2837358877984|-3.298039865265|-3.3105998434067|-3.3134442741607|-3.3267376731122|-3.3267376731122|-3.3267376731122|-3.3267376731122|-3.3267376731122|-3.3267376731122|-3.3267376731122|-3.3352640812358|-3.3458489780912|-3.3722209568977|-3.3722209568977|-3.3863566182454|-3.4041607631953|-3.4041607631953|-3.4041607631953|-3.4041607631953|-3.4041607631953|-3.4041607631953|-3.4062897511888|-3.4258774992016|-3.4526416588919|-3.466268518357||-3.4830761383954|-3.5034180560579|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3460656538629|3.3106285217761|3.2690317104657|3.2555907777503||||3.2434340639859|3.2332601463298|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982||3.2078275321982|3.2078275321982|3.2078275321982|3.1939212857931|3.1939212857931|3.1939212857931|3.1939212857931|3.1939212857931|3.1939212857931|3.1939212857931|3.1939212857931|3.1939212857931|3.1939212857931|3.1926902597977|3.1646558648826|3.1340620922249|3.1295283600634|3.1295283600634|3.1295283600634|3.1295283600634|3.1139204021897|3.0972967362462|3.0972967362462|3.0972967362462|3.0972967362462|3.0972967362462|3.0972967362462|3.0890352572349|3.0890352572349|3.0890352572349|3.0122614530885|-3.1833578446789||||||-3.1833578446789|-3.1833578446789|-3.1833578446789|-3.1833578446789|-3.1833578446789|-3.2159531490983|-3.2360590582624|-3.2433989716387|-3.2776656363647|-3.3035172857886|-3.32224146945|-3.3269348500252|-3.3743720714781|3.1792146461169|3.1792146461169
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|12.514701768793|12.514701768793|12.514701768793|12.343558069773||12.183953546493|11.921616545085|11.921616545085|11.921616545085|11.921616545085|11.921616545085|11.921616545085|11.921616545085|11.842739061896|11.842739061896|11.842739061896|11.804154612823|11.707393887092|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.822333394301|-12.880358806763|-12.880358806763|-12.880358806763|-12.880358806763|-12.913732121956|-12.995303469761|-12.995303469761|-12.995303469761|-12.995303469761|-12.995303469761|-12.995303469761|-12.995303469761|-12.995303469761|-12.995303469761|-12.995303469761|-12.995303469761|-13.013670212542|-13.304633624593|12.352671877787|12.352671877787|12.352671877787|12.352671877787|12.352671877787|12.352671877787|12.352671877787|12.352671877787|12.352671877787|12.352671877787|12.352671877787|12.352671877787|11.994930758411|-13.695774859061|-13.80530571261|-13.857554035503|-13.857554035503||||||-13.857554035503|-13.857554035503|-14.018393654644|-14.287659745547|12.922271017726|12.922271017726|12.922271017726|||12.922271017726|12.922271017726|12.922271017726|12.922271017726|12.922271017726|12.922271017726|12.802523617939|12.702248313908|12.469164613092|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.943860368126|-14.160151362411|-14.160151362411|-14.160151362411|-14.263501352725|-14.565556838178|-14.699507636123|-14.899453821365|-14.899453821365|-15.137171417015|-15.271856314095|-15.448650461843|-15.448650461843|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.663340217953|-15.663340217953|-15.757420458592|-15.757420458592|-15.757420458592|-15.764912250083|-16.03990250433|-16.277113976352|-16.511237425134|15.135860610175||15.135860610175|15.135860610175|15.067623006159|14.847914230883|14.847345935421|14.847345935421|14.847345935421|14.847345935421|14.847345935421|14.847345935421|14.847345935421|14.847345935421|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397||||14.766435531397|14.729300118296|14.729300118296|14.729300118296|14.729300118296|14.729300118296|14.729300118296|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671||14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.49806927876|14.49806927876|14.49806927876|14.49806927876|14.388172128519|14.388172128519|14.23019104834|14.109101357676|14.014000961756|13.718334380758|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351||||||-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.695486065509|-16.068873136973|-16.140674977159|-16.140674977159|-16.140674977159|-16.140674977159|-16.140674977159|-16.140674977159|-16.140674977159|-16.307972118431|-16.594968978093
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|15.800604230156|15.800604230156|15.800604230156|15.800604230156||15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.575671388032|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.794362923171|-17.794362923171|-17.819499165408|-17.819499165408|-17.819499165408|-17.819499165408|-17.819499165408|-17.819499165408|-17.819499165408|-17.819499165408|-17.819499165408|-17.819499165408|-17.819499165408|-17.819499165408|-17.819499165408|-17.86055454346|-18.008814040477|-18.008814040477||||||-18.008814040477|-18.555348651999|-19.375942938189|16.491206038284|16.491206038284|16.491206038284|16.491206038284|||16.491206038284|16.491206038284|16.491206038284|16.491206038284|16.491206038284|16.491206038284|16.491206038284|16.491206038284|16.491206038284|15.946896089765|15.751229279391|15.751229279391|15.501365548098|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|-17.850873433051|-17.850873433051|-17.850873433051|-17.850873433051|-17.850873433051|-17.850873433051|-17.850873433051|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.025678952389|14.812419396697|13.934911708102|13.928897008413|13.928897008413|13.928897008413|13.928897008413|13.928897008413|13.503774653004|13.263857318205|13.263857318205|13.189285756529|12.73642351471|12.73642351471|12.73642351471|12.73642351471|12.73642351471||12.73642351471|12.73642351471|12.73642351471|12.73642351471|12.599359325155|12.301172127265|12.301172127265|12.301172127265|12.241302664564|12.169224879793|12.136759210525|12.136759210525|12.136759210525|12.136759210525|12.136759210525|12.136759210525|12.136759210525|11.941954481269|11.696060193539|-12.865396109434|-12.865396109434|-12.865396109434|-12.865396109434|-12.865396109434|-12.865396109434|-12.865396109434|-13.006573391223||||-13.006573391223|-13.006573391223|-13.006573391223|-13.006573391223|-13.098033489496|-13.098033489496|-13.098033489496|-13.098033489496|-13.261410661236|-13.261410661236|-13.261410661236|-13.267791648578|-13.267791648578|-13.468101496907|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424||12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.088459467048|12.088459467048|12.088459467048|12.088459467048|12.088459467048|12.088459467048|12.088459467048|12.088459467048||||||12.088459467048|12.088459467048|12.088459467048|12.088459467048|12.088459467048|12.088459467048|11.904835602388|11.904835602388|11.904835602388|11.904835602388|11.904835602388|11.64703914495|11.610599431414|11.323999520826|11.208929557107
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|22.230954512882|22.180505497508|21.62833916617|21.254265752904||20.938628160813|20.79514255773|20.786826348426|20.411782011342|20.411782011342|20.411782011342|20.411782011342|20.411782011342|20.411782011342|20.411782011342|20.411782011342|20.317470338355|20.317470338355|20.317470338355|20.317470338355|-22.917930178504|-22.917930178504|-22.917930178504|-22.936354453921|-22.936354453921|-22.936354453921|-22.936354453921|-22.936354453921|-22.936354453921|-22.936354453921|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.433366009426|-23.433366009426|-23.433366009426|-24.064295341386|-24.209217444408|-24.669685672111|-24.848686728441|-24.848686728441|-25.644651344047|-26.624062290552|-26.624062290552|-26.624062290552|-27.206180403369|-27.440755868109|-27.516951375705|-28.132167610308|-28.180740551574|-28.436378801777|-28.840976861797|-28.926085423189|-29.429689634242|-29.429689634242|-29.429689634242||||||-29.429689634242|-29.429689634242|-30.290210764053|-30.603012129601|-31.745012650816|27.126980365778|27.126980365778|||27.126980365778|27.126980365778|26.281088896885|-30.185047934587|-30.185047934587|-30.185047934587|-30.185047934587|-30.185047934587|-30.185047934587|-30.185047934587|-30.185047934587|-30.185047934587|-30.185047934587|-30.185047934587|-30.731602189638|-30.731602189638|-31.263447229175|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|26.923580405786|25.529004076195|25.529004076195|25.529004076195|25.529004076195|25.529004076195|25.529004076195|25.529004076195|25.115060474008|25.115060474008|25.115060474008|25.115060474008|25.115060474008|25.115060474008|23.205455293989|23.205455293989|23.205455293989|23.205455293989|23.205455293989|23.205455293989|23.205455293989|-26.586327445282|-26.586327445282|-26.586327445282|-26.586327445282|-26.586327445282|-26.586327445282|-26.586327445282|-26.586327445282|-26.655168088884|-26.655168088884|-26.655168088884|-27.141298330063|-27.836443305275|-28.629935980131|-28.930484613103||-30.29331708873|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-31.038565841125|-31.038565841125|-31.038565841125|-31.038565841125|-31.038565841125|-31.038565841125|-31.184518300611|-31.776687263469|-32.201874228561|-33.739444846594|-33.739444846594|-33.739444846594||||-33.803090689657|-33.803090689657|-33.803090689657|-33.803090689657|-33.803090689657|-33.803090689657|-33.803090689657|-33.803090689657|-33.803090689657|-33.803090689657|-33.803090689657|-33.983274763192|-33.983274763192|-33.983274763192|-33.983274763192|-34.701264481138|-34.701264481138|-34.701264481138|-34.701264481138||-34.701264481138|-34.701264481138|-34.701264481138|-34.701264481138|-34.701264481138|-34.701264481138|-34.701264481138|-34.701264481138|-36.523626756217|-39.299584653141|-40.61099817916|-40.61099817916|-40.61099817916|-40.61099817916|-40.61099817916|-40.61099817916|-40.61099817916|-40.61099817916|-41.367218893592|-43.856353461549|-43.997060656333|-44.795621527327|-45.002914045798|-45.711015487763|-46.064216326604|-46.064216326604|37.640306560191|37.640306560191|37.640306560191|37.640306560191|37.640306560191|37.640306560191||||||36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|35.525339986125|33.677043810199
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|22.482588710434|22.482588710434|22.482588710434|22.482588710434||22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|21.71408141308|21.464295443205|21.464295443205|21.464295443205|21.464295443205|21.464295443205|21.464295443205|21.464295443205|-23.918882979696|-23.918882979696|-23.918882979696|-23.918882979696|-23.918882979696|-23.918882979696|-23.918882979696|-23.918882979696|-23.918882979696|-23.918882979696|-23.918882979696|-24.065027278601|-24.270663413669|-24.822959433292|-25.199197958397|-25.199197958397|-25.416908332947|-25.416908332947|-26.19781340155|-26.19781340155|-26.621379306945|-26.714751441578|-26.714751441578|-27.604088685358|-27.808533368479|-27.808533368479|-27.808533368479|-27.808533368479|-27.808533368479|-27.808533368479|-27.808533368479||||||-27.808533368479|-27.808533368479|24.03447211096|24.03447211096|24.03447211096|24.03447211096|24.03447211096|||24.03447211096|24.03447211096|24.03447211096|24.03447211096|23.786547195993|23.786547195993|23.786547195993|23.786547195993|23.786547195993|23.786547195993|23.786547195993|23.786547195993|23.786547195993|23.786547195993|23.219576001258|23.217384153043|23.194314962664|22.746138228678|22.746138228678|22.746138228678|22.746138228678|22.746138228678|22.746138228678|22.746138228678|22.746138228678|22.746138228678|22.746138228678|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|21.207684338043|19.890282750074|19.31913661614|19.31913661614|19.31913661614|19.31913661614|19.151527483807|19.151527483807|19.151527483807|18.986016286614|18.986016286614|18.986016286614|18.986016286614|18.986016286614|18.986016286614|18.986016286614|18.986016286614|18.815030970519|18.815030970519|18.815030970519|18.815030970519||18.815030970519|18.815030970519|18.815030970519|18.815030970519|18.426621558871|17.655370953575|16.98136398847|15.907465855888|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.495256191165|15.495256191165|15.495256191165|15.437585360111|15.435070653919||||15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919||15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.301665142911|14.937959913564|14.893367507008|14.839454785483|14.462886006189|14.159952541802|13.973358415469|13.32158753486|12.934700405284|12.917001173432|12.917001173432|12.891489954823|12.891489954823|12.891489954823|12.891489954823|12.891489954823|12.891489954823|12.891489954823|12.891489954823|12.886178409649|12.6648007097|12.354381972153|12.354381972153||||||12.341621861233|12.341621861233|12.341621861233|12.341621861233|12.341621861233|12.341621861233|12.341621861233|12.341621861233|12.341621861233|12.341621861233|-13.942662816106|-13.942662816106|-13.942662816106|-13.942662816106|-13.942662816106
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843||-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-16.098392131647|-16.355991075128|-16.416393861644|-16.416393861644|-16.416393861644|-16.517659515664|-16.61488790641|-16.61488790641|-16.61488790641|-16.61488790641|-16.61488790641|-16.61488790641|-16.61488790641|-16.61488790641|-16.61488790641|-16.944319938397|-17.41313295759|15.158686634456|15.158686634456|15.158686634456|15.158686634456|15.158686634456|15.158686634456|15.158686634456|15.158686634456|15.158686634456|15.158686634456|15.158686634456|14.947429547216|14.563810226548|14.557973861554|14.557973861554|14.557973861554|14.557973861554|14.557973861554|14.557973861554|14.557973861554|14.557973861554|14.557973861554|14.557973861554|14.082193639387|13.250770704072|13.1492167911|13.1492167911|13.1492167911|13.1492167911|13.1492167911|13.1492167911|13.1492167911|13.1492167911|13.1492167911|13.1492167911|13.1492167911|13.1492167911|13.1492167911|12.597015216981|12.597015216981||||||12.597015216981|12.597015216981|12.597015216981|12.597015216981|12.597015216981|12.597015216981|12.597015216981|||12.597015216981|12.597015216981|12.597015216981|12.597015216981|12.597015216981|12.597015216981|12.597015216981|12.453660109203|12.453660109203|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.728157985018|11.508096674104|11.508096674104|11.402671947958|11.402671947958|11.402671947958|11.402671947958|11.402671947958|11.402671947958|11.402671947958|11.402671947958|11.402671947958|11.402671947958|11.402671947958|11.355767792244|11.355767792244|11.161408549966|11.075453950765|10.994393138755|-11.726180977452|-11.726180977452|-11.814089822359|-11.983988920392|-12.06720957882|-12.179698935017|-12.179698935017|-12.179698935017|-12.179698935017|-12.179698935017|-12.195776611418|-12.270306858586|-12.312539323817|-12.312539323817|-12.328628521214|-12.328628521214||11.490960213495|11.490960213495|11.490960213495|11.490960213495|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.168822275882|-12.272580079773|-12.272691897084|-12.272691897084||||-12.27354598435|-12.287882334687|-12.287882334687|-12.287882334687|-12.402091934391|-12.56010204124|-12.656224418211|-12.72302688551|-12.725462171767|-12.725462171767|-12.725462171767|-12.749957902933|-12.762702989899|-12.762702989899|-12.762702989899|-12.762702989899|-12.929031618829|-12.929031618829|-12.929031618829||-12.929031618829|-12.929031618829|-12.929031618829|-12.929031618829|-12.929031618829|-12.929031618829|-12.929031618829|-13.055590426916|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.053155420821|11.880728190255|11.867259130011|11.867259130011|11.867259130011|11.867259130011|11.867259130011|11.4158433909|-12.530627631394||||||-12.530627631394|-12.530627631394|-12.530627631394|-12.530627631394|-12.530627631394|-13.052364083626|-13.36095949952|-13.437177359442|-13.499641987328|-13.775157871781|-14.012397650147|-14.090441839854|-14.234379813583|-14.467657533056|-14.467657533056
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|13.244227066247|13.244227066247|13.244227066247|13.244227066247||13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.094696564375|13.049662955269|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.635935353195|12.635935353195|12.635935353195|12.635935353195|12.635935353195|12.635935353195|12.584928193529|12.248253308887|11.5658367598|11.555929338926|11.405962240542|11.405962240542|-12.649104417525|-12.649104417525|-12.649104417525|-12.649104417525|-12.649104417525|-12.649104417525|-12.649104417525|-12.827893271669|-13.033215168035|-13.113105124059|-13.113105124059|-13.250672624975|-13.334385916448|-13.334385916448|-13.334385916448|-13.334385916448|-13.334385916448|-13.334385916448|-13.334385916448|-13.613762216277|-13.879736031103|-13.966031573201||||||-13.966031573201|-14.070771820416|-14.070771820416|-14.070771820416|-14.070771820416|-14.070771820416|-14.070771820416|||-14.070771820416|-14.273635580661|-14.306261754171|-14.386401732912|-14.454335195213|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.630283949879|-14.799760048155|12.923735724064|12.923735724064|12.923735724064|12.923735724064|12.923735724064|12.174430921132|12.174430921132|12.174430921132|12.174430921132|12.174430921132|12.174430921132|12.174430921132|12.174430921132|10.994367522724|-11.92070307254|-11.995781469336|-12.055868625631|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.081660682732|-12.081660682732|-12.081660682732|-12.176290016234|-12.318655681677|-12.322394900926|-12.334245583169|-12.334245583169|-12.334245583169|-12.39190244868|-12.39190244868|-12.39190244868|-12.39190244868|-12.39190244868|-12.39190244868|-12.551558125842|-12.65506502084||-12.667734056982|-12.667734056982|-12.684268154302|-12.684268154302|-12.684268154302|-12.684268154302|-12.684268154302|-12.684268154302|-12.684268154302|-12.708075697332|-12.735244638313|-12.735244638313|-12.735244638313|-12.735244638313|-12.735244638313|-12.735244638313|-12.735244638313|-12.772361590181|-12.772361590181|-12.772361590181|-12.772361590181|-12.772361590181|-12.801513382367|-12.856125668874|-12.856806415309|-12.862230941088|-12.862230941088||||-13.084145303602|-13.134500286749|-13.134500286749|-13.260000252912|-13.331111457823|-13.450679331883|-13.584088305482|-13.620653607061|-13.67855853534|-13.67855853534|-13.67855853534|-13.67855853534|-13.731731939054|-13.780257224745|12.832149302245|12.832149302245|12.832149302245|12.832149302245|12.832149302245||12.832149302245|12.749311242994|12.749311242994|12.749311242994|12.749311242994|12.671994935242|12.671994935242|12.671994935242|12.671994935242|12.633995980779|12.633995980779|12.633995980779|12.633995980779|12.61555075067|12.50001232812|12.50001232812|12.50001232812|12.50001232812|12.50001232812|12.50001232812|12.424458055465|12.33606468833|12.32983320334|12.32983320334|12.177036477222|12.030967275014|-13.033452940798|-13.033452940798|-13.033452940798|-13.033452940798|-13.033452940798|-13.033452940798||||||-13.033452940798|-13.033452940798|-13.033452940798|-13.033452940798|-13.383836641153|-13.617082458983|-13.617082458983|-13.617082458983|-13.617082458983|-13.617082458983|-13.617082458983|-13.617082458983|-13.617082458983|-13.854536275345|-13.944261776651
07431|100311|/equities/hisense-elect|SHANGHAICOMP|12.971036056085|12.752261854325|12.692693230551|12.692693230551||12.692693230551|12.692693230551|12.692693230551|12.692693230551|12.692693230551|12.692693230551|12.692693230551|12.692693230551|12.661952143643|12.661952143643|12.661952143643|12.661952143643|12.661952143643|12.661952143643|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.503823478951|12.503823478951|12.470914266655|12.405588753643|12.405588753643|12.405588753643|12.405588753643|11.966209499507|11.889469224478|11.889469224478|11.889469224478|11.889469224478|11.889469224478|11.476076795288|11.416470786802|11.416470786802|11.416470786802|11.416470786802|11.416470786802|11.416470786802|11.416470786802|11.416470786802|11.263300441893|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945||||||-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|||-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.605387905853|-12.873208712226|-13.450787595782|-13.641430488199|-13.718062101287|-13.718062101287|-13.804513333552|-13.82057017564|-13.830633102515|-13.979592202613|-14.143436244803|-14.338817600494|-14.645908996006|-14.668787872945|-14.863653302364|-15.090170463117|-15.325501178397|-15.325501178397|-15.325501178397|-15.471613524421|-15.471613524421|-15.471613524421|-15.471613524421|-15.519570427983|-16.052062630468|-16.052062630468|-16.390625026285|-16.731805406741|-17.13367301748|-17.289254840683|-17.289254840683|-17.289254840683|-17.289254840683|-17.289254840683|-17.289254840683|-17.289254840683|-17.289254840683|-17.289254840683|-17.289254840683|-17.321394055498|14.819739399084|14.819739399084|14.819739399084|14.819739399084|14.819739399084|14.819739399084|14.819739399084|14.747208854456|14.747208854456|14.550011778196|14.550011778196|13.728901227669|12.792112863015|12.169569902896|11.805077744059|11.737207414688|11.737207414688||11.737207414688|11.737207414688|11.679674945475|11.582376268913|11.582376268913|11.400976119612|11.400976119612|11.400976119612|11.367195908863|11.307278447483|11.307278447483|11.138087384275|11.020097008868|-12.122102436379|-12.122102436379|-12.122102436379|-12.122102436379|-12.122102436379|-12.122102436379|-12.122102436379|-12.122102436379|-12.185082753322|-12.185082753322|-12.185082753322|-12.185082753322|-12.243495344164|-12.243495344164||||-12.243495344164|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669||-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.45653142784|-12.640034673986|-12.700412718819|-12.700412718819|-12.896014443555|-12.908349557628|-12.983721622614|-13.171357720856|11.716650514966|11.716650514966|11.716650514966|11.716650514966|11.716650514966|11.716650514966|11.716650514966|11.716650514966|11.568500921865|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004||||||11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.394264311694|11.145293813175|10.632955486914|10.632955486914|10.554950748705
07432|100592|/equities/heilan-home|SHANGHAICOMP|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151||-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6534774274619|-6.6534774274619|-6.6534774274619|-6.6534774274619|-6.6534774274619|-6.6534774274619|-6.6534774274619|-6.6534774274619|-6.7438638443187|-6.7604041623225|-6.7898936058802|-6.8587708501597|-6.9419674904898|-6.9499639175287|-6.9766265972843|-6.9879183619541|-7.0143538149774|-7.0238052204558|-7.0238052204558|-7.0238052204558|-7.0242279188841|-7.0369197943707|-7.0721331281684|-7.0833123254214|-7.0833123254214|-7.09662029177|-7.09662029177|-7.2884668976074|-7.3821852902578|-7.4568338428513|-7.4568338428513|-7.5214817032302|-7.5272019952629|-7.5535578032438|-7.6095086755691|-7.6284712119219|-7.6284712119219|-7.6284712119219|-7.6284712119219|-7.6284712119219||||||-7.6284712119219|-7.6284712119219|-7.7038571352558|-7.7803966728401|-7.908218671608|-7.9869096298218|-8.0082328605652|||7.2651003350757|7.2651003350757|7.2651003350757|7.2651003350757|7.2651003350757|7.2651003350757|7.2651003350757|7.2651003350757|7.1417783355208|6.971704897431|6.971704897431|6.971704897431|6.971704897431|6.971704897431|6.971704897431|6.9041165611782|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.5928056027916|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|-7.6326563230165|-7.6326563230165|-7.6326563230165|6.950024831318|6.950024831318|6.950024831318|6.950024831318|6.950024831318|6.950024831318|6.950024831318||6.950024831318|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.6839637304549|6.6123640542174|6.6123640542174|6.6123640542174|6.5448491048972||||6.4520545747722|6.3333939211065|-7.0561379688747|-7.0561379688747|-7.0561379688747|-7.0561379688747|-7.2084865059861|-7.262207159997|-7.2673545678468|-7.2673545678468|-7.2981718204653|-7.3929685378776|-7.4449649944025|-7.613849840133|-7.8364999929718|-7.8944444302775|-7.9782648297564|-7.9782648297564|-8.0341828633697||-8.0879813089803|-8.1083123567849|-8.1519906318666|-8.1519906318666|7.3246410172072|7.3246410172072|7.0612678043144|6.5469642736401|6.534966040129|6.534966040129|6.534966040129|6.534966040129|6.534966040129|6.4649625359581|6.339402443679|6.3313285215156|6.3313285215156|6.3313285215156|6.3313285215156|6.3175872281146|6.308396216176|6.308396216176|6.308396216176|6.308396216176|6.308396216176|6.308396216176|6.308396216176|6.308396216176|6.308396216176|6.308396216176|6.308396216176|6.308396216176||||||6.1637734262392|6.1486372250368|6.0468191855539|-6.8840806002414|-6.8840806002414|-6.8840806002414|-6.8840806002414|-6.8840806002414|-6.8840806002414|6.3020686520604|6.3020686520604|6.3020686520604|6.3020686520604|6.3020686520604|6.3020686520604
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|-37.382530001571|-37.382530001571|-37.415590263925|-37.933435203325||-38.504928325824|-38.832740608776|-38.832740608776|-38.832740608776|-38.832740608776|-38.832740608776|-38.832740608776|-38.832740608776|-38.832740608776|-38.832740608776|-39.840268046684|-41.151407355541|36.347272193736|36.347272193736|36.347272193736|36.347272193736|36.347272193736|36.347272193736|36.347272193736|36.347272193736|36.347272193736|35.337524083264|34.735439156828|34.735439156828|34.735439156828|34.735439156828|34.428266789447|34.145295542623|33.735883944725|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.636724765745|-38.646361995237|-38.764707293228|-38.764707293228|-38.764707293228|-38.764707293228|-40.042453039704|-41.949392359586|-43.276039150432||||||-43.276039150432|-44.034486800515|37.800943910291|37.800943910291|37.800943910291|37.800943910291|37.800943910291|||37.800943910291|37.800943910291|37.800943910291|37.800943910291|37.800943910291|37.800943910291|-46.061618848235|-46.061618848235|-46.061618848235|-46.061618848235|-46.061618848235|-46.061618848235|-46.544021230705|-48.481133361401|-49.08035155351|-49.08035155351|-50.987057061273|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.435768287326|41.435768287326|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.17366386432|39.17366386432|38.265181817154|38.013371066227|38.013371066227|37.96596906359|35.808297238692|34.918663539207|33.152959547347|32.061213508105|32.061213508105|32.061213508105|32.061213508105|32.061213508105|32.061213508105|30.945238553657|30.05248584921|29.860540180017|29.688379478244|28.995421091482|28.631754376472|28.631754376472|28.462051568671|28.462051568671|28.462051568671||28.462051568671|28.462051568671|28.462051568671|28.462051568671|28.462051568671|28.240057082357|28.102168277681|28.102168277681|26.843521864083|26.054468241959|24.694964187708|23.660128425254|23.660128425254|23.660128425254|23.660128425254|23.206252758915|23.035837060009|22.202030625405|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961||||-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961||-24.857571831961|-24.857571831961|-24.857571831961|-25.073087008467|-25.073087008467|-25.073087008467|-25.073087008467|-25.108910397797|-25.108910397797|-25.108910397797|-25.108910397797|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715||||||-25.325109990715|-25.325109990715|-25.325109990715|-25.667899485295|-25.848001909987|-25.848001909987|-25.848001909987|-25.848001909987|-25.848001909987|-26.504446189421|22.748438310822|22.748438310822|22.748438310822|22.748438310822|22.35326549764
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139||2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7042822623665|2.6535079504312|2.6535079504312|2.6535079504312|2.6390219781208|2.6390219781208|2.5955209979069|2.5955209979069|2.5609375114925|-2.8262105880277|-2.8262105880277|-2.8262105880277|-2.8262105880277|-2.8262105880277|-2.8262105880277|-2.8262105880277|-2.8262105880277|-2.8262105880277|-2.8717131069632|-2.8717131069632|-2.8717131069632|-2.8717131069632|-2.8717131069632|-2.8969033748278|-2.9454482165055|-2.9471645848703|-2.9851829096952|-2.9900182585659|-2.9900182585659|-2.9900182585659|-2.9900182585659|-2.9900182585659|-3.0040102080138|-3.0040102080138|-3.0040102080138|-3.0040102080138|-3.106122528583|-3.1801360437938|-3.2734845423774|-3.2883161068047|-3.3820178906217|-3.4215333876152|-3.4215333876152|-3.4215333876152|-3.4744815359667|-3.5277573808647|-3.5456820188694|-3.5456820188694|-3.5456820188694|-3.581868933167|-3.6331877162345|-3.71965304241|-3.7750297304961|-3.7750297304961||||||-3.7750297304961|-3.7750297304961|-3.7750297304961|-3.7750297304961|3.053715329865|3.053715329865|3.053715329865|||3.053715329865|3.053715329865|2.973572564897|2.9710053461608|2.9710053461608|2.9710053461608|2.9710053461608|2.9710053461608|2.9072407968425|2.9072407968425|2.9072407968425|2.9072407968425|2.9072407968425|2.8280451968404|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|-3.1865520569444|-3.1865520569444|-3.1865520569444|-3.1865520569444|-3.1865520569444|-3.2556133770016|-3.2640149088995|-3.2827962014284|-3.2827962014284|-3.3082042384243|-3.3082042384243|-3.3082042384243|-3.3082042384243|-3.3082042384243|-3.3663380464024|-3.4481534913851|-3.4979482575339|-3.5582758899178|-3.5936397839085|-3.7301553011488|-4.0020513215963|-4.0020513215963|-4.0020513215963|-4.0020513215963|-4.0533902953403|-4.1055435087378|-4.1055435087378||3.4238877221861|3.4238877221861|3.4238877221861|3.4238877221861|3.4238877221861|3.4238877221861|3.0848752177334|2.7676391641935|2.5707101469393|2.3057890871229|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.0965333434624||||1.9528149468681|-2.1034384295062|-2.1034384295062|-2.112153826457|-2.1529487418927|-2.190498549386|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539||1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9565644825746|1.9400815064429|1.9400815064429|1.9400815064429|1.906894369665|1.906894369665|1.906894369665|1.906894369665|1.906894369665|1.906894369665|1.906894369665|1.9015492683685|1.8967213769794|1.8535793114636|1.8528658603003|1.8392953711936|1.827031242282|1.827031242282|1.8139236894259|1.7864488690734|1.7864488690734|-2.2392061108068|-2.2392061108068||||||-2.2392061108068|-2.2392061108068|-2.2392061108068|-2.3305631434127|-2.3305631434127|-2.3722923436876|-2.4869914495411|-2.7177682677311|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|10.759076621485|10.759076621485|10.759076621485|10.759076621485||-11.840290194278|-11.840290194278|-11.840290194278|-11.840290194278|-11.840290194278|-11.840290194278|-11.981091796828|-12.31659710349|11.431244323838|11.431244323838|11.431244323838|11.431244323838|11.431244323838|11.431244323838|11.431244323838|11.431244323838|11.431244323838|11.245826189372|10.902199737069|10.852435186998|10.852435186998|10.852435186998|10.852435186998|10.775782350585|10.669911306931|10.669911306931|10.646482116462|10.607629809646|10.529845328097|10.369267560207|10.369267560207|10.369267560207|10.369267560207|10.136654731622|10.136654731622|10.132364578622|-11.036768972968|-11.036768972968|-11.159230086643|-11.232666836646|-11.232666836646|-11.316210440427|-11.321430024869|-11.32509280285|-11.549675741028|-11.717160637987|-11.766930085434|-11.813255078278|-11.827806380896|-11.827806380896|-11.846188651393|-11.846188651393|-11.846188651393|-12.061149132329|-12.149567246523|-12.21276625007|-12.221647655149|-12.221647655149|-12.311827553782|-12.311827553782|-12.311827553782||||||-12.311827553782|-12.402030350404|-12.414648508184|-12.930805284836|12.064835428551|12.064835428551|12.064835428551|||12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|11.999511759168|11.999511759168|11.815417820742|11.815417820742|11.815417820742|11.815417820742|11.815417820742|11.815417820742|11.815417820742|11.648754603918|11.497760833695|11.377425844355|11.252695170689|11.187609239472|11.154644755244|11.154644755244|10.981229282883|10.920168798794|10.530956022861|10.358754521081|10.318700875915|10.250447684241|10.250447684241|10.250447684241|10.232976787303|10.167835996122|10.099854959521|10.099854959521|10.099854959521|10.099854959521|10.099854959521|10.099854959521|10.099854959521|10.099854959521|||9.7583856201541|9.6123089366899|9.500704303521||9.500704303521|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319||||-10.397231884319|-10.397231884319|-10.397231884319|-10.476471498629|-10.53375296987|-10.53375296987|-10.53375296987|-10.53375296987|-10.53375296987|-10.711190704912|-10.837525054714|-11.021852145482|11.764017676404|11.764017676404|11.764017676404|11.764017676404|11.764017676404|11.764017676404|11.764017676404||11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.571519222765|11.485020733442|11.373038822375|11.350994805453|11.241580305229|11.127548970261|11.063545798238|10.903145153187|-11.965237900386|-11.965237900386|-11.965237900386|-11.965237900386|-11.965237900386|-11.965237900386|-11.965237900386|-11.965237900386|-11.965237900386|-11.965237900386|-12.028438140694||||||-12.1181055724|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583
07436|100541|/equities/hongda|SHANGHAICOMP|-3.487693238071|-3.4878064562661|-3.4878064562661|-3.4878064562661||-3.4878064562661|-3.5425627021638|-3.568403008762|-3.5765589245856|-3.6011765939991|-3.681862961694|-3.7233303406553|-3.7233303406553|-3.7233303406553|-3.7509225318516|-3.7887314805382|-3.7887314805382|-3.7947016037166|-3.82411282997|-3.8712364009206|-3.9213737040962|-3.9598239806564|-3.9598239806564|-3.9598239806564|-3.9598239806564|-3.9598239806564|-3.9598239806564|-3.9598239806564|-3.9598239806564|-3.9598239806564|-3.9630664725078|-3.9630664725078|-3.9630664725078|-3.9630664725078|-3.9630664725078|-3.9630664725078|-3.9630664725078|-3.9630664725078|-3.9630664725078|-3.9967404757355|-4.0917770902935|-4.0917770902935|-4.0917770902935|-4.1819745744404|-4.2133050058878|-4.2658944101904|-4.3954383633506|-4.4177092735383|-4.5207879879312|-4.6147644760693|-4.6802938914393|-4.8553267161155|-4.9544659026091|-4.9544659026091|-4.9544659026091|-4.9544659026091|-4.9544659026091|-4.9544659026091|-4.9544659026091|-4.9544659026091|-4.9544659026091|-4.9544659026091|-4.9544659026091|-5.1527397376106|-5.2335998064727|-5.3175995827989||||||-5.3175995827989|-5.3175995827989|-5.5523327722899|-5.9203700638206|4.3599047606429|4.3599047606429|4.3599047606429|||4.3599047606429|4.3599047606429|4.0348940894825|3.6987712698759|3.5607189237486|3.5607189237486|3.5607189237486|3.5607189237486|3.5607189237486|3.5607189237486|3.5607189237486|3.5607189237486|3.5607189237486|3.0791320336539|3.0162578835177|2.8897309186379|2.7236596095241|2.7236596095241|2.7236596095241|2.7236596095241|2.7236596095241|2.7236596095241|2.7236596095241|2.5818441033007|-3.4674317302762|-3.4674317302762|-3.4674317302762|-3.4674317302762|-3.4954798687893|-3.5021997148679|-3.561888714067|-3.6165429568201|2.9052676581616|2.9052676581616|2.9052676581616|2.9052676581616|2.7884191819826|2.7884191819826|2.7884191819826|2.5087990174469|2.3714434713983|2.3349371321624|2.3027077921702|2.147243010953|2.147243010953|2.147243010953|2.147243010953|2.147243010953|2.147243010953|2.147243010953|1.9391589164236|-2.215515323659|-2.215515323659|-2.215515323659|-2.215515323659|-2.215515323659|-2.2439059109381|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642||2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|1.831271954612|1.8142132240908||||1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|-2.0633918730697|-2.0633918730697||-2.0633918730697|-2.0633918730697|-2.0633918730697|-2.0815465282821|-2.1139405779732|-2.1249339903607|-2.1343711178848|-2.1604124154591|-2.2337915462414|-2.2620883540066|-2.2620883540066|-2.2795426266891|-2.3122695836207|-2.315875804067|-2.315875804067|-2.315875804067|-2.315875804067|-2.315875804067|1.9746310951955|1.9746310951955|1.9746310951955|1.9746310951955|1.9746310951955|1.9746310951955|1.9746310951955|1.9746310951955|1.9746310951955|1.9746310951955|1.9746310951955|1.9429233871838|1.6121370817711|-1.9082143795049||||||-1.9082143795049|-1.9082143795049|-1.9082143795049|-1.9413493685762|-1.9603881563125|-2.0453747019762|-2.0453747019762|-2.0453747019762|-2.2043051769992|-2.2814501712344|-2.322722402946|-2.3652472272359|-2.382496848685|-2.3921107488207|-2.3921107488207
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|-53.334631105913|-53.421416331941|-54.715855335322|-55.767724647735||-55.767724647735|-55.767724647735|-55.767724647735|-55.767724647735|-55.767724647735|-55.767724647735|-55.767724647735|-55.767724647735|-55.767724647735|-56.486524908123|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|50.085863763492|48.848576738217|48.325750541514|48.325750541514|47.711545520166|47.225523371541|47.079837601322|47.079837601322|47.079837601322|46.450769209513|46.450769209513|46.450769209513|46.450769209513|46.450769209513|44.731803019454|44.598526396527|44.598526396527|44.598526396527|44.598526396527|43.948358551412|-49.675379369296|-49.675379369296|-49.675379369296|-49.675379369296|-49.675379369296|-49.675379369296||||||-49.675379369296|-49.675379369296|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|||-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.233535280208|43.07575023437|41.829401946338|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|40.695084648206|40.695084648206|40.695084648206|40.695084648206|40.695084648206|40.695084648206|40.418347125665|38.285507261295|38.285507261295|38.285507261295|38.285507261295|38.285507261295|38.285507261295|38.285507261295|38.285507261295|38.077943443743|37.167156669263|36.919061486078|36.919061486078|36.449749858459|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935||36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935||||36.056486000336|36.056486000336|35.172283452658|34.546582003333|34.311280961277|33.871971521742|33.871971521742|33.871971521742|33.871971521742|32.882349237212|32.834862784113|32.834862784113|32.330005305305|-36.709024435895|-36.709024435895|-36.709024435895|-36.709024435895|-36.709024435895|-36.709024435895||-36.709024435895|-36.709024435895|-36.709024435895|-36.709024435895|-36.709024435895|-36.709024435895|-36.709024435895|-36.709024435895|-37.519947271234|-38.153905476339|-38.274077001759|-38.274077001759|-38.274077001759|-38.707702812827|-38.720462147037|-39.151183041575|-39.151183041575|-39.364803429712|-39.413272138292|-41.111570406683|-41.295790196268|-42.228258451718|-42.862747546587|-42.917233561828|-42.917233561828|-42.917233561828|-44.546530722859|-45.614793776674|-46.167226154719|-47.467554232715|40.464159644615|40.464159644615||||||40.464159644615|40.464159644615|40.464159644615|40.464159644615|40.464159644615|38.228826166272|-43.318545148827|-43.318545148827|-43.318545148827|-43.318545148827|-43.318545148827|-43.318545148827|-43.318545148827|-43.318545148827|-43.318545148827
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|11.225316930749|11.225316930749|11.225316930749|11.225316930749||11.225316930749|11.225316930749|11.225316930749|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|-11.698913393118|-11.698913393118|-11.698913393118|-11.698913393118|-11.698913393118|-11.698913393118|-11.698913393118|-11.698913393118|-11.72717243361|-11.72717243361|-11.72717243361|-11.72717243361|-11.72717243361|-11.72717243361|-11.72717243361|-11.816857774253|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.925604507974|-12.150115778768|-12.332351157758|-12.474834227665|-12.541482210274|-12.629980564245|-12.636040176263|-12.636040176263|-12.636040176263|-12.636040176263|-12.636040176263|-12.636040176263|-12.735494267453|-12.735494267453||||||-12.735494267453|-12.867771028931|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|||11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.101822907464|11.101822907464|11.101822907464|11.101822907464|11.101822907464|||||||11.101822907464|11.101822907464|11.048379730733|11.048379730733|11.048379730733|11.048379730733|11.048379730733|11.048379730733|11.048379730733|11.048379730733|11.034388070296|11.034388070296|11.034388070296|11.034388070296|11.034388070296|11.034388070296|11.034388070296|11.034388070296|11.034388070296|11.034388070296|11.034388070296|11.033451933541|-12.018343787296|-12.018343787296|-12.018343787296|-12.018343787296|-12.018343787296|-12.018343787296|-12.018343787296|-12.057520077078||11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|10.881894357346|-11.909364528145|-11.909364528145|-11.909364528145|-11.909364528145|-11.909364528145|-11.909364528145|-11.909364528145|-11.909364528145|-11.909364528145|-11.909364528145|-11.909364528145|-12.062415302556|-12.268824670891||||-12.424469257041|-12.575497495515|-12.831445441624|-12.888761504911|-12.990788866439|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031||-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.199365161024|-13.199365161024|-13.199365161024|-13.302042773655|-13.471572126493|-13.471572126493|-13.57909876941|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648||||||-13.739623820648|-13.739623820648|-13.739623820648|-14.011882132806|-14.37115883222|-14.800731281338|-14.918005841637|-14.96764235327|-15.191603181863|-15.363762270636|-15.604347797706|-15.914987878086|-16.151090546981|-16.287442071058|-16.591343599604
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|2.1088546397957|-2.3152124004704|-2.3152124004704|-2.3152124004704||-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3614886890329|-2.3788763428703|-2.4209964006873|-2.4209964006873|-2.4209964006873|-2.4794403413636|-2.5349337369979|-2.5643708210058|-2.6543008597766|-2.6831120817832|-2.7640135121535|-2.7793375739579|-2.7793375739579|-2.8809306234259|-3.0165895323112|-3.0311599018341|-3.0311599018341|-3.0752049604664|-3.0752049604664|-3.0752049604664|-3.0752049604664|-3.0752049604664|-3.0752049604664|-3.0752049604664|-3.0752049604664|-3.1746720516693|-3.2085245675523|-3.2823760414662||||||-3.2823760414662|-3.3520844804514|-3.4206495403436|-3.5307215848662|2.9342068788829|2.9342068788829|2.9342068788829|||2.9342068788829|2.9342068788829|2.8811353317963|2.8811353317963|2.8811353317963|2.8811353317963|2.8501504253532|2.7607226847703|2.7272451111775|2.7272451111775|2.7272451111775|2.7272451111775|2.7272451111775|2.7272451111775|2.7272451111775|2.673018706814|2.673018706814|2.6074160905298|2.6074160905298|2.6074160905298|2.6074160905298|2.6074160905298|2.6074160905298|2.6074160905298|2.572684536556|2.4924271748901|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.2999596772643|2.2999596772643|2.2999596772643|2.2999596772643|2.2688439486261|2.2291982815474|2.2291982815474|2.2291982815474|-2.5466235342755|-2.5466235342755|-2.5466235342755|-2.5466235342755|-2.5466235342755|-2.5466235342755|-2.5466235342755|-2.6129150062947|-2.6304611398278|-2.6477346236505|-2.6776690125396|-2.6776690125396|-2.6776690125396|-2.6776690125396|-2.6829653978271|-2.6868708751725|-2.6868708751725|-2.7231898729588|-2.7466377632414|-2.7466377632414||-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|2.3921206454213|2.3921206454213|2.3921206454213|2.3921206454213|2.3921206454213|2.3921206454213|2.2990228180284|2.1000253496562|1.838361561077|1.6954017411527||||1.6903994917323|1.6903994917323|1.6903994917323|1.6903994917323|1.6903994917323|1.6743572712191|1.6743572712191|1.6743572712191|1.6743572712191|1.6743572712191|1.6743572712191|1.6699537922665|1.6699537922665|1.6699537922665|1.6699537922665|-2.0248369162824|-2.0248369162824|-2.0248369162824|-2.0248369162824||-2.0248369162824|-2.0248369162824|-2.0248369162824|-2.0342632604469|-2.0647077635028|-2.0647077635028|-2.0863419721632|-2.0864911156792|-2.1699901441621|1.8507664587104|1.8507664587104|1.8507664587104|1.8507664587104|1.8507664587104|1.8507664587104|1.7547405324604|1.5369743468153|1.5369743468153|1.5369743468153|1.5369743468153|1.5369743468153|1.5369743468153|1.5010826655878|1.4837440903115|1.4837440903115|1.4807201981925|1.4807201981925|1.4807201981925|1.4807201981925|1.4741334849357|1.4184816737704|-1.5385830127301||||||-1.5385830127301|-1.5385830127301|-1.5385830127301|-1.562870021562|-1.5776333498737|-1.5912592728691|-1.6013991920767|-1.6159990991286|-1.6361101032552|-1.6384556824694|-1.6560618672912|-1.6672909694849|-1.6808789193562|-1.7022776265372|-1.7022776265372
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|-133.60906067123|-134.86451339976|-139.22279188651|-142.52459065447||-142.52459065447|-142.52459065447|-142.52459065447|-142.52459065447|-142.52459065447|-146.92232340718|-150.03258237733|-151.7697334512|-151.7697334512|-153.67303723582|-155.24559747449|-155.24559747449|-155.24559747449|-155.24559747449|-155.24559747449|-155.24559747449|-155.24559747449|-155.24559747449|-158.22676724054|-161.47529886671|-162.67866578045|-166.54018470912|-171.22464150488|-174.4542531268|-174.4542531268|-176.03361397498|-178.47124778687|-181.68051051823|-181.68051051823|-181.68051051823|-181.68051051823|-181.68051051823|-181.68051051823|-181.68051051823|-181.68051051823|-181.68051051823|-181.68051051823|-181.68051051823|-184.04803810256|-184.04803810256|-189.25448735707|-197.1944314479|-200.74103646799|-200.95202892852|-200.95202892852|-210.23558244256|-213.02324325099|-213.02324325099|-213.02324325099|-213.02324325099|-213.02324325099|-213.02324325099|-213.02324325099|-213.02324325099|-213.02324325099|-213.02324325099|-214.61004920672|-214.61004920672|-217.53116242831|-223.26795384558|-229.16161555352||||||-233.07735590473|-245.47205601286|180.91785769812|180.91785769812|180.91785769812|180.91785769812|180.91785769812|||180.91785769812|180.91785769812|180.91785769812|180.91785769812|178.24551280313|178.24551280313|178.24551280313|178.24551280313|178.24551280313|178.24551280313|178.24551280313|178.24551280313|178.24551280313|178.24551280313|178.24551280313|174.17944805681|168.94994621872|145.5405023429|138.09611022177|128.94290211138|112.11932937234|107.14647411339|104.82011743229|104.82011743229|104.82011743229|99.239018606275|93.415573516521|88.401751640807|88.324171626314|85.479634801265|85.424916370253|85.424916370253|85.424916370253|85.424916370253|85.424916370253|85.424916370253|85.424916370253|85.424916370253|85.424916370253|85.424916370253|85.424916370253|80.762686737754|75.97020658782|75.902507748179|75.902507748179|75.902507748179|75.902507748179|75.902507748179|72.155563316933|68.902851063004|67.279273940447|65.939197488762|64.883547048969|64.883547048969|64.883547048969|63.860050021722|63.691721398647|62.961352091162|58.9265085118|57.289068726551|57.289068726551|57.289068726551|57.289068726551|57.289068726551|57.289068726551|57.101190491795|55.985097583102|55.985097583102|55.985097583102||54.348997628211|53.998330579332|53.792310143904|53.792310143904|53.792310143904|53.792310143904|53.792310143904|53.792310143904|53.792310143904|53.792310143904|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.474009465585||||50.505564741967|49.633165494746|49.633165494746|47.897405138883|46.689340475834|45.63704435432|43.090050613484|-48.849983987335|-48.849983987335|-48.849983987335|-48.849983987335|-49.147205998637|-49.473004740849|-50.171117590947|-50.832353167052|-51.234149533546|-51.234149533546|-51.234149533546|-51.234149533546||-51.234149533546|-51.234149533546|-51.234149533546|-51.234149533546|-51.234149533546|-51.234149533546|-51.234149533546|-54.315722551651|-54.768312299001|-54.768312299001|-54.768312299001|-54.768312299001|-54.768312299001|-54.768312299001|-54.768312299001|-54.768312299001|-54.768312299001|-54.768312299001|-54.768312299001|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407||||||44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|39.789503801053|39.789503801053|39.789503801053|39.789503801053|39.789503801053|39.789503801053|39.789503801053|39.623892188277|39.18099400755|38.249438150682
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161||6.1407807989883|6.0173836809087|6.0173836809087|6.0015847778233|6.0015847778233|5.8982504957704|5.8982504957704|5.8982504957704|5.8175007098017|5.7922230553956|5.7915714729386|5.7915714729386|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1808036739584|-6.1822884827185|-6.1822884827185|-6.2220847436587|-6.2220847436587|-6.2374760473441|-6.2374760473441|-6.2374760473441|-6.2374760473441|-6.2374760473441|-6.2374760473441|-6.2605289711634|-6.338365344436|-6.3426280598188|-6.3895865922002|-6.4324857581814|-6.4324857581814|-6.4324857581814|-6.4324857581814|-6.5938732744543|5.877741860643|5.877741860643|5.877741860643|5.877741860643|5.877741860643|5.877741860643|5.877741860643|5.877741860643|5.877741860643|5.8602689629296|5.7980765640184|5.7106406754304|-6.2979056958199||||||-6.2979056958199|-6.2979056958199|5.8222116117665|5.8222116117665|5.8222116117665|5.8222116117665|5.8222116117665|||5.8222116117665|5.8222116117665|5.8161956283058|5.8161956283058|5.8161956283058|5.7779948416248|5.7222167587827|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.4751535766259|-5.6180485396322|-5.6180485396322|-5.6180485396322|-5.6180485396322|-5.6180485396322|-5.6180485396322|-5.6495660711139|-5.6495660711139|-5.736739998483|-5.8052668366425|-5.89085211065|-5.9239184037087|-5.9239184037087|-5.9239184037087|-5.9239184037087|-5.9239184037087|-5.9471314367584|-6.0282354101291|-6.0282354101291|-6.0282354101291|-6.0282354101291|-6.1074838886383|-6.1454445262584|-6.1454445262584|-6.1454445262584|-6.1454445262584|-6.1454445262584|-6.1454445262584|-6.1454445262584|-6.1454445262584|-6.1454445262584|-6.1487322075036|-6.1487322075036|-6.1487322075036|-6.1487322075036|-6.1487322075036|-6.2158134759429|-6.2625705998212|-6.4134115953214||5.991685629326|5.991685629326|5.991685629326|5.991685629326|5.980858185924|5.980858185924|5.980858185924|5.9539605136723|5.9539605136723|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.9281967979287|5.8943289430009|5.8943289430009|5.8943289430009|5.8943289430009|5.8943289430009||||5.8943289430009|5.8943289430009|5.8943289430009|5.8943289430009|5.8943289430009|5.8943289430009|5.8943289430009|5.8640447203422|5.8640447203422|5.8640447203422|5.8640447203422|5.8618452303822|5.8618452303822|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221||5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7746175716635|5.7112416371501|5.6592684441846|5.6592684441846|5.6592684441846|5.6455062366082|5.6455062366082|5.6455062366082|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088||||||-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.2017147493555|-6.3491276052477|-6.4800863361929|-6.4800863361929|-6.4800863361929|-6.4800863361929|-6.5358473195674|-6.5358473195674|-6.7187194442354|-6.9719103282913|-7.0387893723365|-7.0838331864035
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|5.5423003502213|5.5264449194099|5.5221610946816|5.4924038125181||5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.7094207848276|-5.7149119471141|-5.7232355116284|-5.7574840120117|-5.7794264744432|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497||||||-5.7861113997497|-5.7876947682209|-5.7876947682209|-5.7876947682209|-5.7876947682209|-5.7876947682209|-5.7876947682209|||5.5942494464092|5.5942494464092|5.5942494464092|5.5942494464092|5.5942494464092|5.5942494464092|5.563208833174|5.563208833174|5.5080100594142|5.4961223136693|5.4945805350177|-5.6704798799494|-5.6704798799494|-5.6704798799494|-5.6704798799494|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.7455908109435|-5.7762120619624|-5.8413469410836|-5.9170520942409|-5.9611688102836|-5.9743053365793|-5.9743053365793|-5.9743053365793|-5.9792281708282|-6.0080315361599|-6.0100348006995|-6.0100386949945|-6.0450431078196|-6.0650479759905|-6.1028309890665|-6.3378499118809|-6.3378499118809|-6.3378499118809|-6.3378499118809|-6.3535528806998|-6.3535528806998|-6.3535528806998|-6.3733919625099|-6.3798010226521|-6.3798010226521|-6.3798010226521|-6.3798010226521|-6.3798010226521|-6.3798010226521|-6.4064455955594|-6.4270319489012|-6.4270319489012|-6.4467019535182||6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2311307346771|6.2184944873913|6.2184944873913|6.1997141324038|6.1997141324038|6.1997141324038|6.1997141324038|6.1477333599838|6.1477333599838|-6.3531012899587|-6.3531012899587|-6.3531012899587|-6.3531012899587|-6.3531012899587||||-6.3531012899587|-6.3531012899587|-6.3531012899587|-6.3651124246594|-6.4245695281555|-6.4295217117258|-6.4672461704621|-6.4683056849198|-6.4683056849198|-6.4683056849198|-6.4683056849198|-6.4683056849198|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689||6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2425433787876|6.206159052272|6.1390656464843|6.0933751599817|6.0933751599817|6.0933751599817|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069||||||6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0531831687034|6.0252880247214|6.0252880247214|5.9902528075561|-6.3502358993742|-6.3502358993742|-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4051643730772
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|1.9556753488889|1.9556753488889|1.9556753488889|1.9556753488889||1.9556753488889|1.9556753488889|1.9556753488889|1.9556753488889|1.9556753488889|1.9556753488889|1.9556753488889|1.9556753488889|1.9335282480839|1.8605869518522|1.8339854530497|1.8016505629932|1.7823894985423|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.8944184791057|-1.8944184791057|-1.9004649863209|-1.907183327671|-1.9184999008016|-1.9184999008016|-1.9184999008016|-1.9184999008016|-1.9372221716064|-1.9680246388269|-1.99891624576|-2.0336002583139|-2.0336002583139|-2.0340003034398|-2.0444447884874|-2.0516053912724|-2.0578948455481|1.9255407405499|1.9255407405499|1.9255407405499|1.9255407405499|1.9255407405499||||||1.9255407405499|1.9255407405499|1.9255407405499|1.9255407405499|1.9255407405499|1.9255407405499|1.9255407405499|||1.9255407405499|1.9255407405499|1.9255407405499|1.9255407405499|1.9255407405499|1.9255407405499|1.9255407405499|1.9033786138565|1.8726429233584|1.8590476920907|1.8572752001886|1.8269723988246|1.8088582066112|1.8071648706369|1.8071648706369|1.8071648706369|1.7962943038866|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.9092297571977|-1.9196996907482|-1.9468885505739|-1.9709872630507|-1.9886980390944|-1.9886980390944|-1.9886980390944|-1.9886980390944|-2.0118867596429|-2.018207532437|-2.0230083071207|-2.0316759174637|-2.0318621336941|-2.0344474487695|-2.0344474487695|-2.0344474487695|-2.0344474487695|-2.0344474487695|-2.0344474487695|-2.0421638282574|-2.0531652190112|-2.0531652190112|-2.0607391306452|-2.0702656980678|-2.0705428203498|-2.0705428203498|-2.0705428203498|-2.0727071993335|-2.0727071993335|-2.0735635617027|-2.0945150563727|-2.1105722795603|-2.1300803037349||2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412||||2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934||2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|1.9963321860048|1.9895120250408|1.9895120250408|1.9895120250408|1.9895120250408|1.9895120250408|1.9895120250408|1.9622355552982|1.9563728408097|1.9514232990885|1.9514232990885|1.9514232990885|1.9514232990885|1.9514232990885|1.9380704184325|1.9380704184325|1.9380704184325|1.8878560088245|-2.0406166037879||||||-2.0406166037879|-2.0406166037879|-2.0406166037879|-2.0406166037879|-2.0406166037879|-2.0906851049884|-2.1202056801566|-2.1291174266348|-2.1467971375264|-2.1519968300701|-2.1799964672593|-2.1913389970252|-2.1913389970252|-2.1913389970252|-2.1913389970252
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|5.1903169642179|5.1903169642179|5.1903169642179|5.1559080029294||5.1454533100973|5.1132813295667|5.1004436544011|5.1004436544011|5.1004436544011|5.1004436544011|5.1004436544011|5.1004436544011|5.1004436544011|5.1004436544011|5.1004436544011|5.0760484858166|5.0621170082715|5.0621170082715|5.0621170082715|5.0558231160262|5.0558231160262|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2866633266915|-5.3268479871208|-5.3303867498431|-5.3717144394713|-5.3717144394713|-5.3717144394713|-5.3717144394713|-5.4591269652929|-5.4836136285275|-5.4836136285275|-5.5362373395993|-5.5580413390346|-5.5794903491546|-5.5873953234768|-5.5873953234768|-5.6232171468841|-5.6419078699866|-5.6798975856347|-5.6937750082593|5.3574524545825|5.3574524545825||||||5.3574524545825|5.3574524545825|5.3574524545825|5.3574524545825|5.3574524545825|5.3574524545825|5.3574524545825|||5.3574524545825|5.3574524545825|5.3574524545825|5.3574524545825|5.3574524545825|5.3574524545825|5.3318545641914|5.3318545641914|5.2220845490674|5.2220845490674|5.2220845490674|5.1139827337507|5.0660920238764|5.036751477026|5.036751477026|5.036751477026|5.0202795312394|5.0159801687872|5.0159801687872|5.0159801687872|5.0110890298062|-5.4221325368339|-5.4221325368339|-5.4221325368339|-5.4221325368339|-5.4221325368339|-5.4249396580801|-5.4249396580801|-5.4249396580801|-5.4249396580801|-5.4249396580801|-5.4659921951776|-5.4659921951776|-5.4659921951776|-5.4659921951776|-5.4659921951776|-5.5427690156836|-5.5580766342899|-5.606578524799|-5.606578524799|-5.606578524799|-5.606578524799|-5.606578524799|-5.606578524799|-5.6123093586176|-5.6471101714027|-5.6471101714027|-5.6501223988943|-5.674580700708|-5.6818280577078|-5.6818280577078|-5.7209200461059|-5.7371332733001|-5.7523703672451|-5.7765225147717|-5.8378028577691|-5.9874729514276|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982||5.4346282759982|5.4346282759982|||||||5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.3360061159485|5.3286805166457|5.3286805166457|5.3286805166457|5.3013030851885|5.3013030851885|5.2890829074167|5.2679509308363|-5.6756168292254|-5.6756168292254|-5.6756168292254|-5.6756168292254|-5.7650459944292|-5.7650459944292||||-5.7650459944292|-5.7650459944292|-5.7650459944292|-5.7852175698329|-5.8489220921253|-5.8748877649014|-5.8799680221852|-5.8799680221852|-5.8799680221852|-5.8799680221852|-5.8799680221852|-5.8799680221852|-5.9265039219653|-5.947998021951|-6.0343211214969|-6.0975047527893|-6.1036521636831|-6.1036521636831|-6.1040401418328||-6.1095071323845|-6.1196099926071|-6.1414099720933|-6.152967847519|-6.152967847519|-6.152967847519|-6.152967847519|-6.152967847519|-6.152967847519|-6.152967847519|-6.152967847519|-6.2550155996535|-6.3145215113134|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996||||||-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.380435298018|-6.4725078721094|-6.5786480868363|-6.5786480868363|-6.5900178181357|-6.6716389641968|-6.6988802205421|-6.7774908024842|-6.8754097310233|-7.0335580074707|-7.2012215680457|-7.3048457768936
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|-22.597795213455|-22.597795213455|-22.597795213455|-23.15643863015||-23.520709544995|-23.520709544995|-23.520709544995|-23.520709544995|-23.60967734851|-23.943530438096|-24.152442710119|-24.152442710119|-24.152442710119|-24.152442710119|20.357992300765|20.357992300765|20.357992300765|20.357992300765|20.357992300765|20.357992300765|20.357992300765|20.357992300765|20.357992300765|20.357992300765|19.219992144655|19.1394354323|19.113593907075|19.113593907075|19.113593907075|19.113593907075|19.113593907075|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.284192697647|17.927991911705|16.388879083854|-17.947629901303|-17.947629901303|-17.947629901303|-17.947629901303||||||-17.947629901303|-17.947629901303|-17.947629901303|-17.947629901303|-17.947629901303|-17.947629901303|-17.947629901303|||-17.947629901303|-17.947629901303|-17.947629901303|-17.947629901303|-17.947629901303|-17.947629901303|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.260978480295|-18.443308905446|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.220493173539|15.742769400212|15.463452444439|15.463452444439|15.463452444439|15.463452444439||15.463452444439|15.463452444439|15.463452444439|15.463452444439|15.463452444439|15.463452444439|15.463452444439|15.463452444439|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.246119181574|15.246119181574|15.246119181574|15.246119181574||||15.246119181574|15.000775384473|15.000775384473|15.000775384473|15.000775384473|15.000775384473|15.000775384473|15.000775384473|15.000775384473|14.884988201511|14.855198416517|14.855198416517|14.855198416517|14.855198416517|14.855198416517|14.855198416517|14.855198416517|14.855198416517|14.855198416517||14.855198416517|14.855198416517|14.855198416517|14.855198416517|14.855198416517|14.70815672853|14.462632973751|14.445269229187|14.445269229187|14.331250060679|14.312897113828|14.244091250133|14.176767377535|13.66188333264|13.472727327778|13.35263197205|12.878292187025|12.878292187025|12.752937047147|12.752937047147|12.752937047147|12.565793534442|12.565793534442|12.38699184118|12.152609090654|11.984248457846|11.973371093469|11.817634071462|11.668402580809|11.495204312801|11.495204312801|11.470092258335||||||11.470092258335|11.242165840865|11.103596251541|10.74428789247|-12.30541354804|-12.30541354804|-12.30541354804|-12.30541354804|-12.30541354804|-12.30541354804|-12.30541354804|-12.30541354804|-12.30541354804|-12.30541354804|-12.30541354804
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852||0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.18452592758465|0.18358436108881|0.17831596021579|0.17462884341927|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17087025104129|0.17087025104129|0.16557805552708|0.16415707995492|0.16415707995492|0.16415707995492|0.16415707995492|0.16367453259448|0.16219392250223|0.1621043588855|0.16167150974695|0.15552390052681|0.15214434287282|0.15214434287282|0.15214434287282|0.15214434287282|0.15214434287282|0.15214434287282|0.15214434287282||||||0.15214434287282|0.15214434287282|0.15214434287282|0.15214434287282|0.15214434287282|0.15214434287282|0.15051314858612|||0.15051314858612|0.15051314858612|0.15051314858612|0.15051314858612|0.15051314858612|0.15051314858612|0.14968127705451|0.14764586944046|0.14761835175608|0.14761835175608|0.1460203924428|0.14357061611106|0.14357061611106|0.14357061611106|0.14357061611106|0.14357061611106|0.14357061611106|0.14325385901282|0.14325385901282|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14002980712539|0.14002980712539|0.13999605367563|0.13999605367563|0.13999605367563|0.13999605367563|0.13999605367563|0.13999605367563|0.13999605367563|0.13966228194792|0.13583422495529|0.13583422495529|0.13583422495529|0.13583422495529|0.1330380320395|0.1315422521526|0.13117466154764|0.13117466154764|0.13117466154764||0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.12957421473397|0.12957421473397|0.12957421473397|0.12957421473397|0.12957421473397|-0.14036687801427|-0.14036687801427|-0.14036687801427|-0.14036687801427|-0.14036687801427|-0.14036687801427|-0.14036687801427||||-0.14036687801427|-0.14285207915248|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12678938773493|0.12622146259022|0.12622146259022|0.12274815424646||0.12274815424646|0.12274815424646|0.12274815424646|0.12274815424646|0.12274815424646|0.12274815424646|0.12274815424646|0.12274815424646|0.12274815424646|0.12055349415502|0.11600388990465|0.11562329792523|0.11562329792523|0.11562329792523|0.11479031769615|0.11479031769615|0.11479031769615|0.11479031769615|0.11479031769615|0.11479031769615|0.11479031769615|0.11479031769615|0.11479031769615|0.11479031769615|0.11222057237895|0.11222057237895|0.11222057237895|0.11222057237895|0.11222057237895|0.11222057237895|-0.12687014048886|-0.12687014048886||||||-0.12687014048886|-0.12687014048886|-0.12687014048886|-0.12874459978156|-0.12921622333387|-0.12995830152149|-0.12995830152149|-0.13400922314122|-0.13928802486144|-0.14070891451927|-0.14139879549644|-0.14916532133576|-0.15173740090893|-0.15173740090893|-0.15173740090893
07447|100841|/equities/huadian-energy|SHANGHAICOMP|-3.4174158130023|2.9405175473294|2.9405175473294|2.9405175473294||2.9405175473294|2.9405175473294|2.9405175473294|2.9405175473294|2.8661749074074|2.8661749074074|2.8661749074074|2.8661749074074|2.8661749074074|2.8661749074074|2.8661749074074|2.8661749074074|2.7879719810587|2.6238579570035|2.5398420425234|2.4631578229067|2.4448875865809|2.4448875865809|2.4448875865809|2.4448875865809|2.4448875865809|2.4448875865809|2.4448875865809|2.4448875865809|2.4448875865809|2.4448875865809|2.4448875865809|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237||||||2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.3983164820829|||2.3558063012619|2.3558063012619|2.3558063012619|2.3558063012619|2.3558063012619|2.3558063012619|2.3558063012619|2.3558063012619|2.3033412702608|2.3033412702608|2.2720458118703|2.2078285977339|-2.3851681968644|-2.3851681968644|-2.3851681968644|-2.3851681968644|-2.3851681968644|-2.3851681968644|-2.3851681968644|-2.3851681968644|-2.3851681968644|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4481227821583|-2.4845808552895|-2.5039787344573|-2.5491203960402|-2.5491203960402|-2.5491203960402|-2.5629115696994|-2.5954573017853|-2.6451325409816|-2.6451325409816|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6986568780308|-2.7059782897901|-2.7059782897901|-2.7059782897901|-2.7059782897901|-2.7216424848715|-2.7340471508414|-2.8000522854495||-2.8728358880864|-2.8981510021274|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.3855110221307|2.3855110221307|2.3855110221307|2.3855110221307|2.3855110221307|2.0650123681404|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982||||2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982||2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|1.9676907045783|1.8707675782775|1.8509431541517|1.8509431541517|1.8509431541517|1.8509431541517|1.8509431541517|1.8509431541517|1.8509431541517|1.8509431541517|1.8509431541517|1.8066034781221|1.7790038704081|1.7608689238019|1.7608689238019|1.7351204677954|1.7351204677954|1.7351204677954|1.7351204677954|1.7351204677954|1.7351204677954|-1.9788645331094|-1.9788645331094||||||-1.9788645331094|-1.9788645331094|-2.0037383706513|-2.0135982070966|-2.0395535666196|-2.0565476219409|-2.0565476219409|-2.0694974374499|-2.1416637380616|-2.1556960088843|-2.1556960088843|-2.2618844225268|2.0941499622374|2.0941499622374|2.0941499622374
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|-7.4623407143552|-7.5248231113177|-7.5820255743377|6.2398705475261||6.2398705475261|6.2398705475261|6.2398705475261|6.2398705475261|6.2398705475261|6.2398705475261|6.2398705475261|6.2398705475261|6.2398705475261|6.2398705475261|5.8415225868678|5.4055807198921|5.3955533686888|5.3955533686888|5.3955533686888|5.3955533686888|5.3955533686888|5.3955533686888|5.3955533686888|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.0198765478868|5.0082425230249|5.0082425230249|4.7208201109971|4.7208201109971|4.7208201109971|4.7208201109971|4.7208201109971|4.5836888882413|4.1096544103374|-5.0787028383263|-5.0787028383263|-5.0787028383263|-5.0787028383263|-5.0787028383263|-5.1917524222004|-5.1917524222004|-5.1917524222004|-5.2556035396347|-5.2556035396347|-5.2556035396347|-5.2556035396347|-5.2612263490634|-5.2941401059845|-5.3623779675937|-5.3670865586043|-5.4817627856732|-5.6186253174147|-5.7548457202599||||||-5.7548457202599|-5.9303840329565|4.9148608558268|4.9148608558268|4.9148608558268|4.9148608558268|4.9148608558268|||4.9148608558268|4.9148608558268|4.9148608558268|4.9148608558268|4.9148608558268|4.9148608558268|4.9148608558268|4.9148608558268|4.9148608558268|4.7809563072623|4.6227289473681|4.5124767395819|4.4833076897556|4.4460668215119|4.4460668215119|4.4460668215119|4.4324899878721|4.4324899878721|4.3744336462265|4.0849259535742|4.0381882040917|4.0381882040917|4.0381882040917|4.0381882040917|3.9513201812041|3.9511387771066|3.9511387771066|3.9511387771066|3.8820604832879|3.8820604832879|3.8820604832879|3.8820604832879|3.8820604832879|3.6972894438892|-4.0713559062114|-4.0713559062114|-4.0713559062114|-4.0713559062114|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|-3.9403638758174|-3.9403638758174|-3.9403638758174|-3.9403638758174|-3.9403638758174|-3.9403638758174|-3.9403638758174|-3.9809598434756|-3.9977367341512|-3.9977367341512||-3.9977367341512|-3.9977367341512|-3.9977367341512|-4.0002630617876|-4.0097367528036|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0714248153139|-4.0742337645971|-4.0742337645971|-4.0742337645971|-4.0742337645971|-4.0742337645971|-4.0742337645971|-4.0742337645971|-4.0742337645971|-4.0742337645971||||-4.081370877103|-4.1207665514995|-4.1207665514995|-4.1469628493045|-4.2949587415826|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461||3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.7272607151201|3.7272607151201|3.7136229479237|3.6240255527942|3.6113825865974|3.6113825865974|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138||||||-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.9056663367593|-3.9124070774011|-3.9606197899541|-3.9606197899541|-3.9606197899541|-3.9606197899541|-4.0056886878235|-4.0752096139306|-4.1013440250152|-4.2087156373917|-4.2585728387766|-4.3006364085865
07449|100296|/equities/huadian-power|SHANGHAICOMP|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347||4.3945289060347|4.3362495546341|4.3362495546341|4.3362495546341|4.3362495546341|4.3002774323357|4.1675120547075|4.1675120547075|4.1675120547075|4.1675120547075|4.1675120547075|4.1675120547075|4.039765993838|4.039765993838|4.039765993838|4.039765993838|4.039765993838|3.8475178525232|3.8400198138845|3.5461331911763|-3.9769642559908|-3.9769642559908|-3.9769642559908|-3.9769642559908|-3.9769642559908|-3.9769642559908|-3.9769642559908|-3.9769642559908|-3.9769642559908|-4.0071825283791|-4.0634191528467|-4.0634191528467|-4.0634191528467|-4.0943546444738|-4.1376162933601|-4.1962403376117|-4.2652670497381|-4.346963510986|-4.4860705513379|-4.5395228618406|-4.757803293734|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.9599662810978|-4.9599662810978|-5.0466290083657|-5.1001434024981|-5.3034928305073|-5.5399919597224|-5.6233243244572||||||4.4580837089136|4.4580837089136|4.4580837089136|4.4580837089136|4.4580837089136|4.4580837089136|4.0825859221345|||4.0825859221345|4.0825859221345|4.0825859221345|4.0825859221345|4.0825859221345|4.0825859221345|4.0825859221345|4.0825859221345|4.0825859221345|4.0825859221345|3.9934286974675|3.579365150002|3.5054056952037|3.4209950085314|3.4209950085314|3.4209950085314|3.4209950085314|3.4165987668989|3.4165987668989|3.2673318980533|3.1787019966265||3.1652245122216|3.164138405193|3.1544423776905|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.406737224563|-3.5544003925346|-3.5544003925346|-3.5544003925346|-3.5544003925346|-3.5544003925346|-3.5544003925346|-3.5544003925346|-3.5544003925346|-3.5544003925346|-3.5544003925346|-3.5718180994305|-3.5718180994305|-3.5718180994305|-3.5936867638995|3.4346661314121|3.4346661314121|3.4346661314121|3.4346661314121|3.4346661314121|3.3196290847053|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061||3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3019642687351|3.3019642687351|3.3019642687351|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856||||3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856||3.28589867856|3.28589867856|3.28589867856|3.2442593957688|3.2442593957688|3.2442593957688|3.2442593957688|3.2442593957688|3.2442593957688|3.2442593957688|3.2190156257937|3.2190156257937|3.2190156257937|3.2190156257937|3.2190156257937|3.2189061020028|3.1421180272777|3.1397983781866|3.1397983781866|3.1397983781866|3.1158870980002|3.1032078845476|3.0607865632877|3.054940030584|3.054940030584|3.054940030584|3.054940030584|3.054940030584|3.054940030584|3.054940030584|-3.209600188145|-3.209600188145||||||-3.209600188145|-3.209600188145|-3.209600188145|-3.2235805127465|-3.2235805127465|-3.2767560982531|-3.3291735410499|-3.374081611612|-3.4045351611007|-3.4267057297879|-3.4377848805535|-3.4377848805535|-3.451427651947|-3.4876973778068|-3.4940082424795
07450|100535|/equities/huafa-ind|SHANGHAICOMP|5.7406826161622|5.7163139342466|5.7136820951213|5.6157918222633||5.6157918222633|5.6157918222633|5.5953242257665|5.5365115540791|5.5365115540791|5.507669976814|5.507669976814|5.507669976814|5.4839551276815|5.4839551276815|5.4839551276815|5.4839551276815|5.4839551276815|5.4839551276815|5.4839551276815|5.4839551276815|5.3543946286983|5.2004383428171|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5651961449887|-5.6202179198029|-5.651251765078|-5.651251765078|-5.651251765078|-5.651251765078|-5.651251765078|-5.651251765078|-5.6997239015562|-5.8630266611292|-5.926696347364|-5.9774401178716|-6.039926030356|-6.039926030356|-6.0665847483811|-6.0895386209683|-6.1250429143063|-6.1467143683027|-6.2107935645394|-6.2303259348662|-6.2820287518801|-6.3294765742952|-6.3305297728308||||||-6.3678107389617|-6.4203451881595|-6.4314308124504|-6.4314308124504|-6.4314308124504|-6.4314308124504|-6.4314308124504|||-6.5482564985445|-6.6808403663824|6.1397402600865|6.1397402600865|6.1397402600865|6.1397402600865|6.1397402600865|6.1397402600865|6.1397402600865|6.1397402600865|6.1397402600865|6.052489236154|6.0172101956362|5.9731144373301|5.9731144373301|5.9731144373301|5.9495716828642|5.7861905648242|5.6774341346964|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.6038502188269|-6.6038502188269|-6.6038502188269|-6.6038502188269|-6.6038502188269|-6.6787969117725|-6.6787969117725|-6.6787969117725|-6.6787969117725|-6.7686634069642|-6.7692637893181|-6.7692637893181|-6.7692637893181|-6.8636265830442|-6.8906879012211|-6.8906879012211|-6.8906879012211|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264||6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.3953212788039|6.3953212788039|6.3953212788039|6.3953212788039|6.2964683694236|6.2932982094412|6.2842202592034|6.2835779640563|6.2423088786213|6.2081211669808|6.1096151223985|6.1096151223985|6.1096151223985|6.1096151223985|6.1096151223985|6.1096151223985||||6.1096151223985|6.1096151223985|6.1096151223985|6.1096151223985|6.1096151223985|6.1096151223985|6.1096151223985|6.0982904541159|6.0982904541159|6.0769893712097|6.0538769371304|5.9787519913021|5.934316687501|5.934316687501|5.934316687501|5.9297733629639|5.9297733629639|5.9297481736535|5.9163871033318||5.9087633008567|5.8964038551745|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261||||||5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261
07451|100631|/equities/huafang-co|SHANGHAICOMP|3.2385169523435|3.2385169523435|3.2138480543449|3.2138480543449||3.1891444164681|3.1891444164681|3.1891444164681|3.1891444164681|3.1891444164681|3.1891444164681|3.1891444164681|3.1891444164681|3.1440494544161|3.0950549318672|3.0783943682115|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2585643136157|-3.2585643136157|-3.2585643136157|-3.2585643136157|-3.2585643136157|-3.2585643136157|-3.2867381267695|-3.3441535690259|-3.3651705559571|-3.3935228780993|-3.3957882743331|-3.3957882743331|-3.3957882743331|-3.3957882743331|-3.3957882743331|-3.3957882743331|-3.3957882743331|-3.3957882743331|-3.3957882743331|-3.3957882743331||||||-3.3957882743331|-3.4380979914635|-3.4501089408629|-3.4570061836616|3.1938249325831|3.1938249325831|3.1938249325831|||3.1938249325831|3.1938249325831|3.1938249325831|3.1938249325831|3.1938249325831|3.1938249325831|3.1938249325831|3.1636943393371|3.1229937400444|3.0944375027135|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.3063867150443|-3.3063867150443|-3.329083349138|-3.329083349138|-3.329083349138|-3.3296754035187|-3.3296754035187|-3.3296754035187|-3.3351948959775|-3.3407344532537|-3.3407344532537|-3.3908160210238|-3.4050906001277|-3.4050906001277|-3.4050906001277|-3.4256562191851|-3.4385069165635|-3.4483419050906|-3.4483419050906|-3.4526021337215|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133||3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.1666051845412|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905||||-3.3857225785905|-3.4402473249097|-3.4777241452725|-3.4777241452725|-3.4777241452725|-3.4777241452725|-3.513085306717|-3.513085306717|-3.513085306717|-3.513085306717|-3.513085306717|-3.513085306717|-3.513085306717|-3.5373170122317|3.268205721214|3.268205721214|3.268205721214|3.268205721214|3.268205721214||3.268205721214|3.268205721214|3.268205721214|3.268205721214|3.268205721214|3.268205721214|3.2068952267198|3.1603090612688|3.1603090612688|3.1603090612688|3.1392321551949|3.1326390647758|3.1326390647758|3.1326390647758|3.1326390647758|3.1326390647758|3.1326390647758|3.1326390647758|3.1326390647758|3.1326390647758|3.1212658113759|3.0964063214506|3.0871066045424|3.0871066045424|3.0268647134661|3.0268647134661|3.0268647134661|3.0268647134661|3.0268647134661|3.0268647134661|-3.3274077660591|-3.3274077660591||||||-3.3274077660591|-3.3376753205227|-3.3585281498087|-3.3803433747513|-3.3803433747513|-3.4437149599109|-3.49357220364|-3.4967467965062|-3.5056134346306|-3.5056134346306|-3.5062371760805|-3.514707873287|-3.525515868064|-3.525515868064|-3.525515868064
07452|101013|/equities/leimingkehua|SHANGHAICOMP|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074||-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.73399546359|-11.73399546359|-11.978883560212|-12.168944862994|-12.168944862994|-12.168944862994|-12.168944862994|-12.168944862994|-12.171722210376|-12.171722210376|-12.427468817464|-12.472743344563|-12.699159331076|-12.756801534279|-12.756801534279|-13.109224028702|-13.396359862349|-13.644288793163|-13.995321343295|-14.222579132575|-14.229531962626|-14.43281354612|-15.025348236229|-15.041498292448|-15.795553804505|-16.427281619298|-16.586979814356|-16.822442201029|-16.822442201029|-16.822442201029|-17.188305383391|-17.188305383391|-17.188305383391|-17.188305383391|-17.574227604013|-18.006644409806|-18.006644409806|-18.006644409806||||||-18.006644409806|-18.219086343737|-18.219086343737|-18.219086343737|-18.646762563886|15.238192660048|15.238192660048|||15.238192660048|15.238192660048|15.238192660048|15.238192660048|15.238192660048|15.238192660048|15.238192660048|14.438546505719|13.794496208594|13.284440577213|12.917711430329|12.674679258949|12.30075489535|11.913061052054|11.678956832588|11.644982021614|11.644982021614|11.644982021614|11.333313272577|11.22145922778|11.143030784456|11.143030784456|11.143030784456|11.143030784456|11.143030784456|11.102811970013|10.888718810221|10.888718810221|-12.58941151639|-12.58941151639|-12.58941151639|-12.58941151639|-12.58941151639|-12.58941151639|-12.58941151639|-12.58941151639|-12.58941151639|-12.667124451754|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.781277847574|11.282327691015|11.282327691015|11.282327691015|11.282327691015|11.282327691015|11.282327691015|11.282327691015|11.282327691015|11.282327691015|-12.405689663443|-12.405689663443|-12.405689663443|-12.4957666869|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945||-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.666987217655|-12.666987217655|-12.771096588495|-13.21288535476|11.837747671763|11.837747671763|11.837747671763|11.837747671763|11.837747671763|11.837747671763|11.837747671763|11.837747671763|11.318608816642|10.974928271508||||10.974928271508|10.974928271508|10.974928271508|10.974928271508|10.974928271508|10.974928271508|10.974928271508|10.708985466692|10.708985466692|10.544428025057|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213||10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.18205673628|10.18205673628|10.18205673628|10.18205673628|10.18205673628|10.18205673628|10.116345824639|10.116345824639|10.116345824639|10.116345824639|10.10351726902|10.10351726902|10.10351726902|10.10351726902|10.10351726902|10.10351726902|10.10351726902|10.10351726902|10.10351726902|10.10351726902|9.6783523812613|-11.364215948387||||||-11.364215948387|-11.364215948387|-11.364215948387|-11.451350532422|-11.67816780502|-11.957408517537|-12.085257175451|-12.085257175451|-12.126952465911|10.360334222075|10.360334222075|10.360334222075|10.360334222075|10.360334222075|10.360334222075
07453|100719|/equities/wuhu-port|SHANGHAICOMP|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147||2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3550768681806|2.3361966420591|2.2818851392998|2.2687612552922|2.2425125064101|2.1994582350217|2.1706835132843|2.1706835132843|2.1706835132843|2.1474260866648|-2.3167663562163|-2.3167663562163|-2.3167663562163|-2.3167663562163|-2.3167663562163|-2.3167663562163|-2.3167663562163|-2.3225181751631|-2.3705757120343|-2.3738693650746|-2.3738693650746|-2.3738693650746|-2.3738693650746|-2.3738693650746|-2.3738693650746|-2.3787437474489|-2.3980486035082|-2.4056095679307|-2.4162328596141|-2.4211517110315|-2.4211517110315|-2.4457241180702|-2.4519157015796|-2.4582396837865|-2.5041551824847|-2.5368390874111|-2.5414879008623|-2.6255420627961|-2.6839357286437|-2.7004840804188|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752||||||2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|||2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3043738753422|2.2665266627321|2.1955850515375|2.192327354868|2.192327354868|2.1492527177154|2.139725306544|2.1363454119926|2.1363454119926|2.1363454119926|2.1363454119926|2.0853838276604|2.0470931609184|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1705745748965|-2.1856384202604|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2176461087747|-2.2323846008031|-2.2448717648948|-2.2598575017149|-2.2703972151207|-2.2730212552958|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499||2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1539162733888|2.1321292032506|2.1168102279533|2.1053446945469|2.0883046940074|2.0883046940074||||2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074||2.0883046940074|2.0883046940074|2.0883046940074|2.0558941182279|2.0398400618997|2.0398400618997|2.0398400618997|2.0398400618997|2.0370444936185|2.0261605362792|2.0157134368524|2.0157134368524|2.0157134368524|2.0157134368524|2.0130025377303|2.0130025377303|2.0130025377303|2.0130025377303|2.0130025377303|2.0130025377303|1.9972251245744|1.9880279908982|1.9683643988335|1.9632767743352|1.9632767743352|1.9632767743352|1.9632767743352|1.9423825326121|1.9423825326121|1.9423825326121|-2.097544144676|-2.097544144676||||||-2.097544144676|-2.097544144676|-2.097544144676|-2.097544144676|-2.097544144676|-2.1417157110084|-2.1624618963521|-2.1877354335036|-2.2109606907645|-2.2109606907645|-2.2109606907645|-2.2349563225419|-2.2543960395025|-2.2976622782998|-2.3008119144905
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|13.063899095704|13.063899095704|13.063899095704|13.063899095704||13.063899095704|13.063899095704|13.063899095704|13.063899095704|13.063899095704|13.063899095704|13.063899095704|13.063899095704|12.826727229198|12.826727229198|12.463586045459|-14.483494184141|-14.483494184141|-14.483494184141|-14.483494184141|-14.483494184141|-14.483494184141|-14.483494184141|-14.718326989947|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.329190060321|12.329190060321|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.697448378257|11.291609531699|11.235740209391|11.235740209391|11.235740209391|10.19471081183|-11.414713325644||||||-11.414713325644|-11.414713325644|-11.414713325644|-11.414713325644|-11.709393965234|-11.709393965234|-11.709393965234|||-11.955437751865|-12.181597334649|-12.236774822635|-12.303083363023|-12.351759211715|-12.426699049274|-12.426699049274|-12.426699049274|-12.426699049274|-12.426699049274|-12.426699049274|-12.426699049274|-12.426699049274|-12.488554141035|-12.7145043977|-12.837783350757|-12.932536352796|-13.007263383516|-13.054736518471|-13.056929587886|-13.226641536697|-13.226641536697|-13.330156989611|-13.622952668442|-13.653644970628|-13.653644970628|-13.870716708206|-13.919185090328|-13.919185090328|-13.919185090328|-13.919185090328|-14.331316709811|-14.741462919772|-15.135514177284|-15.181127086172|-15.391807837497|-15.489207155924|-15.489207155924|-16.144118714576|-16.676798900239|-17.029776608804|-17.353640489952|-17.521266916478|-18.77751925597|15.03201398573|15.03201398573|14.540014793715|13.945572007852|13.482302097432|11.868668719521|11.726628234346|11.726628234346|11.638043376098|11.638043376098|11.638043376098|11.530603643137|11.457892572304|11.377428401385|11.377428401385|11.377428401385|11.377428401385|11.377428401385|11.377428401385|11.377428401385|11.377428401385|11.377428401385|11.377428401385|11.377428401385|11.377428401385||11.377428401385|10.983254234961|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.804249952961|-12.804249952961|-12.804249952961|-12.804249952961|-13.112499659512|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423||||11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.578892363829|11.517762844435|11.517762844435|11.517762844435|11.517762844435|11.517762844435|11.517762844435|11.517762844435|11.376958732993|11.010509364242||10.968312227669|10.968312227669|10.968312227669|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.497756045907|10.18164504602|10.18164504602|10.18164504602|10.18164504602|10.18164504602|10.18164504602|10.18164504602|10.18164504602|10.18164504602|10.18164504602|9.9357167729015|9.6172904862751|9.6172904862751|9.6172904862751||||||9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851||6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0207610101929|6.0207610101929|6.0207610101929|6.0207610101929|-6.6358236580425|-6.6358236580425|-6.6358236580425|-6.6358236580425|-6.6358236580425|-6.6358236580425|-6.6358236580425|-6.6358236580425|-6.6738563944447|-6.6738563944447|-6.7265069671856|-6.7612838226942|-6.7612838226942|-6.7612838226942|-6.7612838226942|-6.7612838226942|-6.7612838226942|-6.8135033038619|-6.8135033038619|-6.8135033038619|-6.966114722729|-7.060682918231|-7.1307588965808|-7.3491764235403|-7.4013072570061|-7.5547858962191|-7.7358732763013|-7.8461396241728|-7.8461396241728|-7.9322912998953|-7.9322912998953|-7.9322912998953|-7.9322912998953|-7.9322912998953|-7.9322912998953|-7.9322912998953|-7.9322912998953|-7.9322912998953|-7.9322912998953|-7.9322912998953|-7.9322912998953|-8.1275459735436|-8.3550510637012|-8.5824014015129|6.9108628850009|6.9108628850009||||||6.9108628850009|6.9108628850009|6.9108628850009|6.9108628850009|6.9108628850009|6.9108628850009|6.5909585269321|||6.0957509126833|6.0957509126833|6.0957509126833|6.0957509126833|6.0957509126833|6.0957509126833|6.0957509126833|5.9341676860574|5.6512975592882|5.5731451152615|5.5731451152615|5.4857167799001|5.3874631279845|5.3159418658144|5.3159418658144|5.2621578459085|5.2390642435618|5.2034048538813|5.1337829410377|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6643425121839|-5.7703806178366|-5.8126449868188|-5.8740500658867|-5.9667222466863|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.8643387484799||-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.9109318707|-5.9467242155454|-5.9467242155454|-5.9467242155454|-5.9467242155454|-6.0258050399777|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723||||5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.0830316279891|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289||4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.8081151358258|4.469016961695|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.2491488953152|4.2434987513797||||||4.241493485398|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942
07456|100284|/equities/huaneng-power|SHANGHAICOMP|-10.103804617769|8.1361562064122|8.1361562064122|8.1361562064122||8.1361562064122|8.1361562064122|8.1361562064122|8.1361562064122|8.1361562064122|8.1361562064122|7.5004884680876|7.5004884680876|7.5004884680876|7.5004884680876|7.5004884680876|7.4677651679923|7.074183600524|7.0234364911103|7.0234364911103|6.7032627975702|6.6169586088657|6.2955090366469|6.0868634719744|6.0868634719744|5.5152633184139|-6.8087337550959|-6.8087337550959|-6.8087337550959|-6.8087337550959|-6.8087337550959|-6.8087337550959|-6.8087337550959|-6.8163711823181|-6.9636648293155|-6.9636648293155|-6.9636648293155|-6.9636648293155|-7.1307387214919|-7.3185987055324|-7.467887408206|-7.7193191654915|-7.8709103671969|-7.9474820286478|-7.9474820286478|-8.3994244900506|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.5053554351974|-8.5053554351974|-8.6159504581213|-8.7288337734805|6.7164752485133|6.7164752485133|6.7164752485133||||||6.7164752485133|6.7164752485133|6.7164752485133|6.7164752485133|6.7164752485133|6.2871950999208|6.2159040865897|||6.2159040865897|6.2159040865897|6.2159040865897|6.2159040865897|6.2159040865897|6.2159040865897|6.2159040865897|6.2159040865897|6.2159040865897|6.2159040865897|5.7282266547943|5.0008073306376|4.8897857904759|4.7157398029563|4.7157398029563|4.7157398029563|4.7157398029563|4.7157398029563|4.7157398029563|4.5863775991066|4.1609752733027|4.0438613183537|3.8309570691364|3.8292062220476|3.8292062220476|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.1120220339738|-4.1466911806489|-4.1685457509783|-4.2106120358312|-4.2106120358312|-4.222298845637|-4.222298845637|-4.27755424379|-4.3017269439023|4.1115903925039|4.1115903925039|4.1115903925039|4.1115903925039|4.1115903925039|4.1115903925039|4.1115903925039|-4.2518179304223|-4.2518179304223|-4.2518179304223|-4.2518179304223|-4.2586865830002|-4.2713182952203|-4.2893291191042|-4.2893291191042|-4.2893291191042||-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042||||-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.3336987976432|-4.3652208915685|-4.4230233156387|-4.4555814226142|-4.4929923769857|-4.4929923769857|-4.4929923769857|-4.5155471162692|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525||4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.0996680830147|4.0061507996002|4.0061507996002|4.0061507996002|4.0061507996002|3.9912358929689|3.9912358929689|3.904549240184|3.904549240184|3.904549240184|3.904549240184|3.8756102976006|3.8445673184044|3.8143139967084|3.8143139967084|3.8143139967084|3.8143139967084|3.8143139967084|3.8143139967084|3.8143139967084|3.8131268961297|-4.1134930388865|-4.1134930388865||||||-4.1134930388865|-4.1134930388865|-4.1749923645056|-4.2055469948492|-4.2122743878587|-4.2953048716898|-4.388672021905|-4.4624133285322|-4.5282370179272|-4.552485846742|-4.6372062886909|-4.6474514234017|-4.6832794335099|-4.7305363038746|-4.7305363038746
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|9.352925708911|9.352925708911|9.352925708911|9.2510280377569||9.1655868167018|9.1095411638789|8.9686309207581|8.9686309207581|8.9602453227376|8.9602453227376|8.9602453227376|8.9602453227376|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.7926165001676|8.7926165001676|8.7867965054827|8.6942180342495|-9.459033866956|-9.459033866956|-9.459033866956|-9.459033866956|-9.459033866956|-9.459033866956|-9.459033866956|-9.459033866956|-9.459033866956|-9.459033866956|-9.5633708594399|-9.6387453739463|-9.8286063080164|-9.9617847209873|-9.9730944374868|-9.9773127232854|-9.9773127232854|-9.9773127232854|-9.9773127232854|-9.9773127232854|-9.9773127232854|-9.9773127232854|-9.9773127232854|-9.9773127232854|-9.9773127232854|-9.9773127232854||||||-9.9773127232854|-9.9773127232854|-9.9773127232854|-9.9773127232854|-9.9773127232854|-9.9773127232854|-9.9773127232854|||-10.07201403102|-10.199955692516|-10.199955692516|-10.242598728725|-10.242598728725|9.5581060538593|9.2295620319913|9.1528471705726|9.140385547988|9.0720955174415|9.0160017494923|9.0160017494923|9.0160017494923|8.936112775247|8.8279034714353|8.7582259289039|8.6919177496448|8.621575245594|8.5739724209297|8.4477473420554|8.269341437266|8.269341437266|8.269341437266|8.269341437266|8.269341437266|-8.9163026560668|-8.9163026560668|-8.9163026560668|-8.9163026560668|-8.9163026560668|-8.9163026560668|-8.9163026560668|-8.9163026560668|-8.9163026560668|-8.9163026560668|-8.9163026560668|-9.0358919820657|-9.1637688965125|-9.3802987569485|-9.5008873402978|-9.7076527211296|-9.7573917279892|-9.779653815947|-9.779653815947|-9.779653815947|-9.779653815947|-9.8157270534414|-9.8984500075663|-9.8984500075663|-9.8984500075663|-9.8984500075663|-9.9471669887266|-9.970740606913|-10.062489724302|-10.111099799632|-10.185667126443|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589||-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.324773606675|-10.324773606675|-10.324773606675|-10.324773606675|-10.324773606675|-10.324773606675|-10.367526276263|-10.388986999159|-10.388986999159|-10.388986999159|-10.578874144692|-10.768748903428|-10.778609911771|-10.838455535937|-10.873284236114|-11.116426723445|-11.63476110397||||10.336256848919|10.336256848919|10.336256848919|10.336256848919|10.336256848919|10.336256848919|10.336256848919|10.336256848919|10.336256848919|10.336256848919|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399||10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.152360383074|9.9198445649063|9.7569300948439|9.7569300948439|9.7569300948439|9.7569300948439|9.7569300948439|9.7569300948439|9.7569300948439|9.6593672764365|9.6105550391832|9.6105550391832|9.6105550391832|9.6105550391832|9.6105550391832|9.6105550391832|9.5222832475944|9.171425266933|8.9021393147569||||||8.5973772304435|8.5276391433709|8.5276391433709|8.5276391433709|8.5276391433709|8.5276391433709|8.5276391433709|8.5276391433709|8.5276391433709|8.4451286624642|8.4451286624642|8.4451286624642|8.4141895039122|8.4141895039122|8.4141895039122
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|0.70736009902395|0.70412233280514|0.70291369609672|0.70018187885636||0.69591586279714|0.69591586279714|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71185212733035|-0.71350240046983|-0.7168915363948|-0.71804618204087|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819||||||0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|||0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71941480777936|-0.71941480777936|-0.71941480777936|-0.71941480777936|-0.71941480777936|-0.71941480777936|-0.71941480777936|-0.72784978308365|-0.73399975408101|-0.73422195965475|-0.73942215457897|-0.73942215457897|-0.74546904713292|-0.74707669185686|-0.74841855485227|-0.75068958476475|-0.75068958476475|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481||-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.76044904603313|-0.76977672856992||||0.73874301136698|0.73874301136698|0.73874301136698|0.73874301136698|0.73874301136698|0.73800355570237|0.73800355570237|0.73800355570237|0.73800355570237|0.734170626454|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805||0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.71324734852127|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.69528706468101|0.68815230767987||||||-0.73045688509435|-0.73045688509435|-0.73045688509435|-0.73045688509435|-0.73045688509435|-0.73045688509435|-0.73554353797388|-0.73554353797388|-0.73554353797388|-0.73554353797388|-0.73554353797388|-0.73554353797388|-0.73554353797388|-0.74415948417399|-0.75351056817078
07459|101107|/equities/huatai-securit|SHANGHAICOMP|16.662616727546|16.662616727546|16.662616727546|16.662616727546||16.662616727546|16.427351101455|16.320389544761|16.241544392149|16.156721141653|16.156721141653|16.12580153977|16.108147003637|16.108147003637|16.108147003637|16.108147003637|16.033497442125|15.980559288717|15.980559288717|15.980559288717|15.955998887811|15.955998887811|15.729524673631|15.729524673631|15.729524673631|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.662100821031|-16.787889830816|-16.853766247683|-17.048629545562|-17.073165001609|-17.073165001609|-17.073165001609|-17.073165001609|-17.082405847684|-17.212673498939|-17.611858926162|-17.705813131638|-17.705813131638|-17.792569913144|-17.809522299496|-17.930580515031|-17.947867493237|-18.014851998846|-18.035946580614|-18.274939560057|-18.583266813624|16.849315074623|16.849315074623||||||16.849315074623|16.849315074623|16.849315074623|16.849315074623|16.849315074623|16.849315074623|16.849315074623|||16.849315074623|16.849315074623|16.849315074623|16.849315074623|16.849315074623|16.68989719146|16.68989719146|16.68989719146|15.958219355935|15.765024408139|15.765024408139|15.418360216129|14.992623098149|14.942193945118|14.942193945118|14.942193945118|14.942193945118|14.942193945118|14.942193945118|14.942193945118|14.942193945118|14.942193945118|14.196326635357|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.559679231626|-15.61464363732|-15.954048280341|-16.01069126594|-16.01069126594|-16.01069126594|-16.01069126594|-16.01069126594|-16.037435218889|-16.059302562057|-16.059302562057|-16.119069234986|-16.119069234986|-16.119069234986|-16.119069234986|-16.228604537051|-16.228604537051|-16.295684297636|-16.295684297636|-16.471871861434|-16.562311006446|-16.562311006446|-16.619505355182|-16.619505355182|-16.619505355182|-16.619505355182|-16.619505355182|-16.730535058249|-16.730535058249|-16.730535058249|-16.74281663814|-16.812574544646|-16.906749159206||-17.107498864453|16.09211010639|16.09211010639|16.09211010639|16.09211010639|16.09211010639|16.09211010639|16.09211010639|16.09211010639|16.09211010639|15.861789435194|15.852270972638|15.852270972638|15.524746245707|15.371940103466|15.295254698953|15.295254698953|15.295254698953|15.295254698953|15.274171078162|15.237967981184|-16.53907400655|-16.53907400655|-16.53907400655|-16.53907400655|-16.53907400655|-16.53907400655||||-16.53907400655|-16.53907400655|-16.53907400655|-16.937304354235|-17.253116449299|-17.286233938208|-17.286233938208|-17.286233938208|-17.286233938208|-17.286233938208|-17.286233938208|-17.286233938208|-17.286233938208|-17.286233938208|-17.433593260436|-17.556214742295|-17.597040153363|-17.597040153363|-17.597040153363||-17.597040153363|-17.597040153363|-17.597040153363|-17.597040153363|-17.597040153363|-17.597040153363|-17.597040153363|-17.597040153363|-17.597040153363|-17.597040153363|-17.597040153363|-17.749432488256|-17.749432488256|-17.833258438964|-17.919730611267|-18.136767122998|-18.136767122998|-18.17640677851|-18.204827775947|-18.204827775947|-18.204827775947|-18.204827775947|-18.268697622078|-18.277998052987|-18.342973036282|-18.342973036282|-18.342973036282|-18.342973036282|-18.342973036282|-18.342973036282|-18.342973036282|-18.342973036282||||||-18.342973036282|-18.342973036282|-18.342973036282|-18.342973036282|-18.552191940405|-18.904733495755|-18.904733495755|-18.904733495755|-19.204704528432|17.659945425642|17.659945425642|17.659945425642|17.659945425642|17.659945425642|17.659945425642
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|19.236531716945|18.920591228937|17.974546081198|17.843126290435||17.843126290435|17.843126290435|17.843126290435|17.843126290435|17.843126290435|17.756251009961|17.734168221178|17.56685392241|17.531928951121|17.531928951121|17.531928951121|17.531928951121|17.531928951121|17.531928951121|17.531928951121|17.255723286473|17.255723286473|17.255723286473|17.255723286473|17.255723286473|17.255723286473|16.510246489669|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.327142778614|-18.327142778614|-18.660159075237|-18.980732772059|-19.033035540258|-19.195595184603|-19.54510637526|-19.562340060917|-20.176489185456|-20.486098632949|-21.040307198211|-21.040307198211|-21.766613360594|-21.766613360594|-21.841237355549|-22.062487285754|-22.314986089226|-22.607761227815|-22.975845694243|-23.35482880771|-24.11647613512|-25.082871731252|-25.082871731252||||||-25.162635494305|-25.794595375142|-26.686216290882|-27.598018999553|22.644220329476|22.644220329476|22.644220329476|||22.644220329476|22.644220329476|22.644220329476|22.644220329476|22.644220329476|21.589688805687|19.925479923192|19.925479923192|19.898866373635|19.719295084848|18.720884707652|18.457649022431|17.327388425769|17.179448785753|17.179448785753|17.179448785753|17.179448785753|17.179448785753|17.179448785753|17.179448785753|16.945924323246|16.945924323246|16.87936077454|16.730136828392|16.730136828392|16.579075726911|16.579075726911|16.579075726911|16.132306320849|15.831451662583|15.284389981741|15.170988940657|14.86165396313|14.78628207953|13.460869596084|-16.132367083673|-16.258185383616|-16.37465121673|-16.902945014354|-17.341605791909|-17.527109193732|-17.527109193732|-17.527109193732|-17.527109193732|-17.81401035513|-18.106677714603|-18.1157522109|-18.373213474011|-18.373213474011|-18.474831265255|-18.474831265255|-18.725368784582|-18.756581325638|-18.756581325638|-18.756581325638|-19.028631827942|-19.028631827942|-19.028631827942|-19.237367786425|-19.5492974006|-19.667553023371|-19.72894708743|-19.762718964841|-19.874687302141|-20.001874725056|-20.532638329082|-20.935153504007|-21.803504117984|-22.092573640643||-22.092573640643|-22.092573640643|-22.092573640643|-22.092573640643|-22.092573640643|-22.092573640643|-22.582859354879|-22.823176734608|-23.239085904936|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579||||21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.54241532825|21.54241532825|21.54241532825|21.54241532825|21.54241532825|21.54241532825|21.54241532825|21.54241532825|21.54241532825|21.54241532825||21.54241532825|21.54241532825|21.406573184581|21.32317671787|21.32317671787|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.567897148156|20.217663786173|20.147053497514|20.147053497514|19.94005994607|19.761809528297|19.761809528297|19.761809528297|18.778677503737|-20.491368821871||||||-20.491368821871|-20.491368821871|-20.491368821871|-20.491368821871|-20.539854530506|-20.90039370238|-20.974128425112|-20.974128425112|-21.578475726965|-21.592014011972|-21.592014011972|-21.592014011972|-21.592014011972|-21.900570217363|-22.12285594542
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025||-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|1.7513661112692|1.7513661112692|1.7489704602915|1.7489704602915|1.738967259058|1.7353315792575|1.7353315792575|1.7353315792575|1.7307295533717|1.7307295533717|1.7307295533717|1.7307295533717|1.7307295533717|1.7307295533717|1.7213661839234|1.7033331106282|1.7033331106282|1.7033331106282|1.7033331106282|1.6827033968078|1.6656148733151|1.6604780721647|-1.7976183921225|-1.7976183921225|-1.7976183921225|-1.7976183921225|-1.8125204543413|-1.8320227839484|-1.8409697322861|-1.845521969797|-1.8564687848111|1.7702839868448|1.7702839868448|1.7702839868448|1.7702839868448|1.7702839868448|1.7702839868448|1.7702839868448|1.7702839868448|1.7702839868448|1.7702839868448|1.7702839868448|1.7702839868448|1.7639821720544|1.7620348729193|1.7620348729193|1.7620348729193|1.7620348729193||||||1.7620348729193|1.7620348729193|1.7620348729193|1.7620348729193|1.7620348729193|1.7620348729193|1.7620348729193|||1.7620348729193|1.7620348729193|1.7620348729193|1.7620348729193|1.7620348729193|1.7620348729193|1.7448138389403|1.7448138389403|1.7448138389403|1.7448138389403|1.7026264571939|1.6941960082886|1.633384471297|-1.7918230610787|-1.7918230610787|-1.7918230610787|-1.8193033886948|1.6544045772269|1.6544045772269|1.6544045772269|1.6544045772269|1.6544045772269|1.6544045772269|1.6544045772269|1.6544045772269|1.6314329117842|1.6314329117842|1.6314329117842|1.5868143538973|1.5387381690897|-1.69884610104|-1.69884610104|-1.69884610104|-1.69884610104|-1.69884610104|-1.69884610104|-1.7576067572108|-1.797840801132|-1.8342675801254|-1.8368564152738|-1.8368564152738|-1.8368564152738|-1.8368564152738|-1.8368564152738|-1.8613404260764|-1.8759893958976|-1.884765956712|-1.8901289148598|-1.8905251618479|-1.8905251618479|-1.8905251618479|-1.9220279384823|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9606358790423|-1.9982620835332|-2.036846763561|-2.0738853289792|-2.1618753866051|-2.1618753866051||-2.1618753866051|-2.1618753866051|-2.1618753866051|-2.1618753866051|-2.163583896303|-2.17459320773|-2.1869144780007|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643||||2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.0998120049967|2.0965689134083|2.0964306533437|2.0964306533437|2.0956734315973|2.0956734315973|2.0872015215053|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311||-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311||||||-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1881502144881|-2.2168734432504|-2.2168734432504|-2.2168734432504|-2.2425905497041|-2.2425905497041|-2.2442353869621|-2.2442353869621|2.1323990868798|2.1323990868798|2.1323990868798
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|25.509222585906|25.509222585906|25.509222585906|25.509222585906||25.254135324943|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|-28.275245918995|-28.275245918995|-28.275245918995|-28.275245918995|-28.275245918995|-28.275245918995|-28.625318664849|-28.625318664849|-28.625318664849|-28.625318664849|-28.625318664849|-28.625318664849|-28.625318664849|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|23.99768391312|23.935759869558|23.521384715356|23.521384715356|23.521384715356|23.233760515095|22.754456786022|22.754456786022|22.032174723795|21.724639514476|21.666265173521|21.494233874601||||||21.494233874601|21.494233874601|21.494233874601|21.494233874601|21.494233874601|21.494233874601|21.494233874601|||21.494233874601|21.494233874601|21.494233874601|21.494233874601|21.494233874601|21.494233874601|21.494233874601|21.494233874601|21.097482341441|20.864728661844|20.864728661844|20.864728661844|20.864728661844|20.089294140806|20.089294140806|19.823784439604|19.823784439604|19.823784439604|19.823784439604|19.823784439604|19.823784439604|19.823784439604|19.823784439604|19.823784439604|19.823784439604|19.685315548094|19.474795697698|19.406439647155|19.339800763371|19.339800763371|19.305988576975|19.305988576975|-21.680478044712|-21.680478044712|-21.680478044712|-21.680478044712|-22.376086813834|-22.71287357214|-23.294304019907|-23.784225921608|-24.379695447261|-24.657994835437|-24.917772709066|-25.121969579253|-25.151077878247|-25.351197812039|-25.748553590728|-26.500616105346|-26.67632546481|-26.67632546481|-26.67632546481|-27.204806169498|-27.303672508651|-27.813373429413|-27.813373429413|24.49106998037|24.49106998037|24.49106998037|24.49106998037|24.49106998037|23.9545217045|23.593357563886|23.541081985285|23.541081985285|23.541081985285|23.541081985285|23.541081985285|23.541081985285|23.541081985285||-25.745082588693|-25.745082588693|-25.745082588693|-25.745082588693|-25.745082588693|-25.745082588693|-25.828424687408|-26.134361420763|-26.385652306954|-26.385652306954|-26.385652306954|-26.385652306954|-26.385652306954|-26.385652306954|-26.385652306954|-26.739613907514|-26.800126915704|-26.95625186577|-27.146353788862|-27.146353788862|-27.146353788862|-27.742614396953|-27.776622729713|-27.776622729713|-27.991803333952|-28.085772867156|-28.085772867156||||-28.085772867156|-28.085772867156|-28.085772867156|-28.091969140318|-28.928797516585|25.750942784827|25.750942784827|25.750942784827|25.750942784827|25.750942784827|24.511601746392|24.471280776134|24.471280776134|24.471280776134|24.471280776134|24.471280776134|24.471280776134|24.471280776134|24.471280776134||24.471280776134|24.471280776134|24.471280776134|24.370312808477|23.747014494431|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.221429263007|-27.691031149639|-28.03281273181|-28.317014845817|-28.687238861685|-29.159709799693|-29.406344268505|-29.517048992255|-30.165609003811|-30.676232578257|-30.857481375777|-32.794978874087|28.449152078969|28.449152078969||||||28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969
07463|100302|/equities/chutian-exp|SHANGHAICOMP|3.0443567751963|3.0309519634334|3.0171688381928|3.014632020184||2.9914113659889|2.9914113659889|2.9914113659889|2.9914113659889|2.9914113659889|2.9914113659889|2.9914113659889|2.9914113659889|2.9743458318744|2.939273243484|2.9269702228541|2.9071891476307|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.1070060954523|-3.1070060954523|-3.1070060954523|-3.1070060954523|-3.1070060954523|-3.1090198326052|-3.1090198326052|-3.1411331812475|-3.1745924066541|-3.1795471322799|-3.2094966848983|-3.2269983190095|-3.2269983190095|-3.2269983190095|-3.2727758904073|-3.3072542138273|-3.3072542138273|-3.348060231228|-3.3984003650031|-3.4260862541839|-3.4260862541839|-3.4260862541839|-3.4260862541839|3.1078202451112|3.1078202451112|3.1078202451112|3.1078202451112|3.1078202451112||||||3.1078202451112|3.1078202451112|3.1078202451112|3.1078202451112|3.1078202451112|3.1078202451112|3.0827454335963|||3.0827454335963|3.0827454335963|3.0827454335963|3.0827454335963|3.0827454335963|3.0827454335963|3.0497171092337|2.9613522874322|2.9070580918487|2.8939534380365|2.8727260512697|2.8430289606902|2.8385444763229|2.8385444763229|2.8385444763229|2.7978272176369|2.7742523458914|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8856428273319|-2.9123809081315|-2.9359787815145|-2.9710875212409|-2.987319595202|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.830759653475|2.830759653475|2.830759653475|2.830759653475|2.8236218260682|-2.9912743196074|-2.9912743196074|-2.9912743196074|-2.9912743196074|-3.0036382658817|-3.0195979921396|-3.0467755759618||-3.0908617139814|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9407107728726|2.9346785830134|2.9107539970205|2.9058377696989|2.8992641848456|2.8680713355686||||2.798968202554|2.7750578371385|2.7750578371385|2.7750578371385|2.7750578371385|2.7750578371385|2.7750578371385|2.7750578371385|2.7750578371385|2.7750578371385|2.7606198089762|2.7385875464068|2.7385875464068|2.7385875464068|2.7385875464068|2.7385875464068|2.7385875464068|2.7385875464068|2.7385875464068||2.7385875464068|2.7385875464068|2.7385875464068|2.715134395907|2.715134395907|2.715134395907|2.715134395907|2.715134395907|2.6990382955578|2.6835023943817|2.6835023943817|2.6835023943817|2.6807436845228|2.6807436845228|2.6663818780498|2.6301146773307|2.6301146773307|2.6301146773307|2.6301146773307|2.6301146773307|2.6129193443095|2.6129193443095|2.6030578365135|2.6030578365135|2.6030578365135|2.6030578365135|2.6030578365135|2.6030578365135|2.6030578365135|2.6030578365135|2.5350643120659|-2.6886024188729||||||-2.6886024188729|-2.6886024188729|-2.6886024188729|-2.6886024188729|-2.6886024188729|-2.7373361136882|-2.754817939066|-2.760908696677|-2.7960096836374|-2.8227885167119|-2.8442094502976|-2.8552327220231|-2.8919252228504|-2.9232502327767|-2.9253661255374
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|25.773009191612|25.773009191612|25.773009191612|25.773009191612||23.721642415635|23.721642415635|23.721642415635|23.721642415635|23.721642415635|22.478492861448|21.365917324355|21.365917324355|20.655463350405|20.337735852257|19.816929614826|18.663809551446|18.183121855224|18.171246616007|17.880273598169|-19.728871280898|-19.728871280898|-19.728871280898|-19.728871280898|-19.728871280898|-19.728871280898|-19.728871280898|-19.768854344026|-19.768854344026|-20.005949139745|-20.127721495265|-20.481500519612|-20.481500519612|-20.481500519612|-20.481500519612|-20.481500519612|-20.947779007862|-21.436975713251|-22.171084134311|20.265821318898|20.265821318898|18.180913771825|16.765260685081|16.765260685081|16.765260685081|16.765260685081|16.728223362816|16.728223362816|16.550248189384|15.916386546486|-17.044942976362|-17.044942976362|-17.044942976362|-17.279936871403|-17.381595701502|16.176077154137|16.176077154137|16.176077154137|16.176077154137|16.176077154137|16.176077154137|16.176077154137|15.9584062227|15.9584062227|15.9584062227|15.9584062227||||||15.9584062227|15.9584062227|15.9584062227|15.9584062227|15.9584062227|15.9584062227|15.9584062227|||15.9584062227|15.9584062227|15.9584062227|15.9584062227|15.9584062227|15.9584062227|15.939341082439|15.854267242071|15.805297351013|15.638107909241|15.529886374108|15.529886374108|15.36597102909|15.36597102909|14.943301134956|14.819779110895|14.76268073003|14.76268073003|14.76268073003|14.493102713675|-15.516135034241|-15.702927493693|-15.738808525538|-16.035342363225|-16.212603149266|-16.214678648203|-16.214678648203|-16.214678648203|-16.214678648203|-16.214678648203|-16.214678648203|-16.214678648203|-16.214678648203|-16.214678648203|-16.214678648203|-16.214678648203|-16.37793685562|-16.37793685562|-16.608263403913|-16.963626074283|-17.18125139286|-17.396615023827|-17.396615023827|-17.396615023827|-17.396615023827|-17.396615023827|-17.660682779126|-17.865202380079|-17.99966965876|-18.038522733163|-18.181691819773|-18.406879935381|-18.414310810431|17.220659910285|17.220659910285|17.220659910285|17.220659910285|-18.237926847869|-18.237926847869|-18.237926847869|-18.237926847869|-18.326030076802|-18.458943679418|-18.458943679418|-18.458943679418|-18.666604071288|-18.756782670185|-18.784759039531|-18.805843241623||17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|-19.348761891453|-19.348761891453|-19.348761891453|-19.348761891453|-19.348761891453|-19.348761891453|-19.348761891453|-19.761958174274|-20.102730490946|-20.202070324659||||-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.477300318346|-20.625334166008|19.697206833795|19.697206833795|19.697206833795|19.697206833795||19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.4785631529|19.356181501404|19.255757516243|19.235285857891|18.947624229114|18.947624229114|18.947624229114|18.947624229114|18.947624229114|18.947624229114|18.546803817397|18.443116251237||||||-19.860332299264|-19.860332299264|-19.860332299264|-19.860332299264|-19.860332299264|-19.860332299264|-19.860332299264|-19.860332299264|-19.860332299264|-19.920925035512|-20.088806459678|-20.511450685144|-20.880500701931|-20.934445385433|-20.98827341342
07465|100481|/equities/kaile|SHANGHAICOMP|-3.5922808013796|-3.5922808013796|-3.5922808013796|-3.5922808013796||-3.5922808013796|-3.5922808013796|-3.5922808013796|-3.6191737679346|-3.6191737679346|-3.7902892250358|-3.7902892250358|-3.7902892250358|-3.7902892250358|-3.9314325670996|-3.9982583236472|-4.099731479726|-4.1241461288507|-4.1729401230344|3.6051179190157|3.6051179190157|3.6051179190157|3.6051179190157|3.6051179190157|3.510686691125|3.3779851148744|3.299427887932|3.1263924787264|3.1263924787264|3.1259916700501|3.1077684470436|2.8808537664702|2.6959486474251|2.6899429813199|2.6288255072493|2.4159172747818|2.3387968379356|-2.747002066436|-2.747002066436|-2.747002066436|-2.747002066436|-2.747002066436|-2.747002066436|-2.747002066436|-2.747002066436|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456||||||-2.7825932346456|-2.7825932346456|-2.7917702156827|-2.8580779188788|-2.9861976563838|-3.0482070725527|-3.0482070725527|||-3.2002300202148|-3.329700065906|-3.3613333451032|-3.4453703945742|-3.4620621800259|-3.4620621800259|-3.4923280949884|-3.4923280949884|-3.4923280949884|-3.5798088969449|-3.6242320605626|-3.7330356382121|-3.7439285541894|-3.9441092221975|-3.9441092221975|-4.1423436501555|-4.3514929986588|-4.5716589266053|-4.8029542293804|-5.0455047385181|-5.2994497370152|-5.5649440102476|-5.7307914978072|-5.7307914978072||-5.7307914978072|-5.7307914978072|-5.7307914978072|-5.7307914978072|-5.7307914978072|-5.7307914978072|-5.7307914978072|-5.7307914978072|-5.7307914978072|-5.7307914978072|-5.7307914978072|-6.1986573808508|-6.6951748125108|-7.2313054129318|-7.8036725305667|-8.5851914378394|-8.7494725025806|-8.7494725025806|-8.7494725025806|-8.7494725025806|-8.8220037635355|-8.8220037635355|-8.8367155532549|-8.8367155532549|-8.8367155532549|-8.8367155532549|-8.8802399613802|-8.9430440772843|-9.0300492566241|-9.1256098528055|-9.1995664458967|8.1717976249961|8.1717976249961|8.1717976249961|8.1717976249961|8.1717976249961|8.1717976249961|8.1717976249961|8.1717976249961|8.1665930632476|8.1665930632476|8.1665930632476|8.1665930632476|8.1665930632476||8.0595484181382|8.0180698011444|8.0180698011444|8.0180698011444|7.5461890536464|-8.4094321091756|-8.4094321091756|-8.4094321091756|-8.5015915587858|-8.502260366747|-8.502260366747|-8.502260366747|-8.502260366747|-8.502260366747|-8.502260366747|-8.5469560796125|-8.5532849821893|-8.5897613668274|-8.5947347905714|-8.5955023245312|-8.5955023245312|-8.5955023245312|-8.5955023245312|-8.6216696584994|-8.6579661727807|-8.6749621365756|-8.7076572780869||||-8.7076572780869|-8.7076572780869|-8.7112860552758|-8.8658737465508|-9.0422572602524|-9.0422572602524|-9.0422572602524|-9.0422572602524|-9.0422572602524|-9.0422572602524|-9.0422572602524|-9.0422572602524|-9.1280635186582|-9.1839599949948|-9.2388442205976|-9.2685860231522|-9.2685860231522|-9.2685860231522|-9.2685860231522||-9.2685860231522|-9.2685860231522|-9.273429455029|-9.3838100054385|-9.4055485887937|-9.4055485887937|-9.4055485887937|-9.4055485887937|-9.4055485887937|-9.4055485887937|-9.4055485887937|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103||||||-9.4253520398103|-9.4253520398103|-9.4565025334847|-9.6922252448943|-9.7052501343518|-10.009722831385|-10.098580707595|-10.160089348737|-10.282322034773|-10.483690643241|-10.696878539114|-10.753198741309|-10.917443035303|-11.088890433988|-11.088890433988
07466|100356|/equities/mailyard|SHANGHAICOMP|-6.564041002745|-6.564041002745|-6.564041002745|-6.564041002745||-6.564041002745|-6.564041002745|-6.564041002745|-6.5783714845597|-6.5783714845597|-6.5783714845597|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.752103453399|5.752103453399|5.752103453399|5.6735855364415|5.6735855364415|5.6735855364415|5.6735855364415|5.6367619593511|5.5034386539217|5.5034386539217|5.5034386539217|5.5034386539217|5.5034386539217|5.5034386539217|5.5034386539217|5.2183045885488|-5.70019408817|-5.70019408817|-5.70019408817|-5.70019408817|-5.70019408817|-5.70019408817|-5.70019408817|-5.7585487007532|-5.8389431502459|-5.840492357373|-5.9199914022284|-5.99332396675|-6.0538041372187|-6.0538041372187|-6.0538041372187|-6.0538041372187|-6.0538041372187|-6.0538041372187|-6.0538041372187|-6.0538041372187|-6.0538041372187||||||-6.0538041372187|-6.0538041372187|-6.1108932781095|-6.1287703566942|5.5501114807332|5.5501114807332|5.5501114807332|||5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.4323460483777|5.4076068030714|5.3456742881536|5.3007491295867|5.2710609335021|5.2710609335021|5.2710609335021|5.2710609335021|5.2710609335021|5.0678455717382|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6327289446435|-5.803587527655|-5.8306528943362|-5.9396145230733|-5.9926953702322|-5.9926953702322|-5.9926953702322|-5.9926953702322|-6.0652169021359|-6.1963524059445|-6.3876135565605|-6.4556815599696|-6.5304095420445|-6.5304095420445|-6.5793437332141|-6.6137575360272|-6.6137575360272|-6.9969527955556|-7.0912624220395|-7.0912624220395|-7.0912624220395|-7.0912624220395|-7.0912624220395|-7.0912624220395|-7.1708470031447|-7.2042553067731|-7.2042553067731|-7.2087722001898|-7.2087722001898|-7.2675244475325|-7.2922495366159|-7.3522214980523||-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3930239778536|-7.3961378845658|-7.406819877038|-7.4400463050737|-7.4400463050737|-7.4400463050737|-7.4400463050737|-7.4400463050737|-7.4400463050737|-7.4400463050737|-7.4400463050737|-7.4467179715781|-7.4516888680464||||-7.4516888680464|-7.5390984021299|-7.6101094045764|-7.6645662827101|-7.7984069235685|-7.8298965171049|-7.8715516676582|-7.9328351937044|-8.4348169656052|-8.4998384768961|-8.4998384768961|-8.4998384768961|-8.4998384768961|-8.4998384768961|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534||-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5739647114583|-8.6432941450354|-8.7758821926378|-8.8104250918784|-8.8599164762937|-8.8767821244013|-8.8767821244013|-8.8767821244013|-8.8767821244013|-8.9386468387988|-9.0618298823465|-9.2642549204418|-9.4463941971007|-9.4681950235158|-9.4681950235158||||||-9.4681950235158|-9.5267226195372|-9.5267226195372|-9.7002479208881|-9.9824972035017|8.6901177073506|8.6901177073506|8.6901177073506|8.6901177073506|8.6901177073506|8.6901177073506|8.6901177073506|8.6417978234851|8.4579601064055|8.4579601064055
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594||3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.4000027883278|3.4000027883278|3.2672252377125|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.8191049483298|-3.9123389220767|-3.9745934480037|-3.9745934480037|-3.9745934480037|-3.9745934480037|-4.0289926521872|-4.1588808290268|-4.2370863462883|-4.2370863462883|-4.2370863462883|-4.2370863462883|-4.2370863462883|-4.2370863462883|-4.2370863462883|-4.2370863462883|-4.2370863462883|-4.2370863462883|-4.2370863462883|-4.2370863462883|-4.2370863462883||||||-4.2370863462883|-4.2370863462883|-4.2370863462883|-4.5406514566693|-4.7838909603384|-4.7838909603384|-4.818767690794|||-4.8791861403168|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.8857403926169|3.8688208293897|3.8688208293897|3.8688208293897|3.7281343619009|3.6523714771955|3.4848574522567|3.4581749310573|3.0857498105456|2.9263886142759|-3.3164117126934|-3.3164117126934|-3.3164117126934|-3.3164117126934|-3.3164117126934|-3.3164117126934|-3.3287907473767|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865||2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8383472284616|2.7998303131859|2.7970337025105|2.6689262381062|2.6183338255425|2.6183338255425|2.6183338255425|2.6183338255425|2.6183338255425|2.6183338255425|2.6183338255425|2.5614819891739|2.4949798857159|2.4233110916821|2.3225677689146|2.2611865158689||||2.2079849900815|2.1744276486076|2.104715300835|2.104715300835|2.104715300835|2.104715300835|2.104715300835|2.104715300835|2.104715300835|2.104715300835|2.0707948618872|-2.3497885803059|-2.3497885803059|-2.3497885803059|-2.3497885803059|-2.3497885803059|-2.3497885803059|-2.3497885803059|-2.3497885803059||-2.3497885803059|-2.3497885803059|-2.3497885803059|-2.3547650288295|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249||||||-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.4555296425517|-2.4861440332395|-2.5134493769518|-2.5134493769518|-2.5510549348053|-2.758949946635|-2.9499444158795|-2.9693827134506|-2.9737770540093|-2.9737770540093|-2.9737770540093|-2.9737770540093
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|-43.962148183951|-44.14881504285|-45.380029553701|39.150827038165||39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|37.762822270257|37.20611193786|37.20611193786|37.20611193786|36.666709933126|36.088802798417|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|32.771217854758|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045||||||31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|||31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|-36.446459815363|-36.446459815363|-36.446459815363|-36.446459815363|-36.446459815363|-36.446459815363|-36.446459815363|-36.446459815363|-36.446459815363|-36.446459815363|-36.446459815363|-36.950827330859|-37.544568824008|-37.878278304023|-37.878278304023|-37.878278304023|-37.878278304023|-37.878278304023|-37.878278304023|-37.878278304023|-38.663560815302|-39.610304244853|-39.736844045693|-40.606015398298|32.207215397486|32.207215397486|32.207215397486|32.207215397486|32.207215397486|32.207215397486|32.207215397486|32.207215397486|32.207215397486|29.808734206518|29.808734206518|29.808734206518|29.678504566303|29.678504566303|29.467385614306|29.140346249375|28.934686647562|28.934686647562|26.142901935741|24.726238293299|22.07042073635|20.850076421147|20.850076421147|19.828654430581|19.434621183708|19.434621183708|19.434621183708|19.434621183708|18.53209599458|18.53209599458|18.53209599458|18.157832256453|18.157832256453|18.157832256453|18.157832256453||18.157832256453|18.157832256453|17.519813448739|17.198842009585|17.198842009585|16.921331468203|16.635605351769|16.273688016824|15.83544613089|15.819939361301|15.802709935205|15.693884185173|15.457105674923|15.457105674923|15.457105674923|15.457105674923|15.457105674923|15.457105674923|15.457105674923|15.457105674923|15.457105674923|15.276722713087|15.276722713087|15.276722713087|15.276722713087|15.276722713087|15.276722713087||||15.276722713087|15.276722713087|15.276722713087|15.276722713087|15.276722713087|15.276722713087|15.266596577536|15.05812239423|14.999103490672|14.704161476384|14.639458785731|14.639458785731|14.639458785731|14.639458785731|14.639458785731|14.639458785731|14.639458785731|14.519964366143|14.519964366143||14.116229804561|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|13.681378591858|13.681378591858|13.496769945713|13.024187557004|-14.927040547402|-14.927040547402|-14.927040547402|-14.927040547402|-14.927040547402|-14.927040547402|-14.927040547402|-14.927040547402||||||-14.927040547402|-14.927040547402|-14.927040547402|-14.938378248249|-15.176625877858|-15.176625877858|-15.176625877858|-15.176625877858|-15.176625877858|-15.176625877858|-15.176625877858|-15.176625877858|-15.360139482817|-15.750154514667|-15.75519491681
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|-39.343076365708|-39.343076365708|-40.787864730886|-42.665958031606||-43.627420065369|-43.627420065369|-43.627420065369|-43.627420065369|-43.627420065369|-43.78102008233|-45.060023110548|-45.371326579772|-45.371326579772|-45.53425355196|-45.53425355196|-45.53425355196|-45.53425355196|-45.53425355196|-45.53425355196|-45.53425355196|-45.53425355196|-45.53425355196|-45.53425355196|-45.908691553008|-45.908691553008|-45.908691553008|-45.908691553008|-45.908691553008|-45.908691553008|-45.949102564797|-46.404002264855|-47.831669361191|-48.780742785221|-48.859495830248|-48.859495830248|-49.267775111409|-49.35607886046|-49.35607886046|-51.752311438652|-51.869756429694|-51.869756429694|-51.869756429694|-51.869756429694|-51.869756429694|-52.961394541023|40.318901969034|40.318901969034|40.318901969034|40.318901969034|40.318901969034|40.318901969034|39.235444546893|-49.266960735392|-49.266960735392|-49.266960735392|-49.266960735392|-49.266960735392|-49.266960735392|-49.266960735392|-49.266960735392|-49.266960735392|-50.032178900056|-51.051307913786|-52.243119819435|-55.347924771467||||||-55.347924771467|-55.854918337044|43.873512737169|43.873512737169|43.873512737169|43.873512737169|43.873512737169|||42.673903244749|41.178226437851|40.215806924286|38.185893759664|33.274883837099|32.611385486786|32.611385486786|32.611385486786|32.611385486786|32.611385486786|32.611385486786|32.611385486786|32.611385486786|32.611385486786|32.541541786398|28.673753102872|28.673753102872|27.209725945364|26.886344431128|26.886344431128|26.886344431128|26.886344431128|26.886344431128|26.886344431128|26.886344431128|26.128716890775|22.911351460839|-29.074099797018|-29.074099797018|-29.074099797018|-29.074099797018|-29.074099797018|-29.074099797018|-29.074099797018|24.079179125279|24.079179125279|24.079179125279|24.079179125279|24.079179125279|24.079179125279|24.079179125279|24.079179125279|23.422977267868|22.497688919387|22.497688919387|22.163542595265|21.496041957682|21.496041957682|21.245046183076|20.34116230696|17.721290807918|17.184767755088|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175||17.004362235175|16.746496583339|16.746496583339|16.720242184029|16.720242184029|16.248078320774|16.248078320774|16.052309007946|16.038120344284|15.889578584171|15.745087786225|15.517875110339|15.227083218573|14.69342625194|14.360473341999|14.117839922199|14.117839922199|14.117839922199|14.117839922199|14.117839922199|14.117839922199|14.117839922199|14.117839922199|13.783876482951|13.783876482951|12.872085112452|12.780154340164||||12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164||12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.167949271088|12.042165994517||||||11.943900223972|11.943900223972|11.943900223972|11.943900223972|11.943900223972|11.943900223972|11.943900223972|11.943900223972|11.943900223972|11.943900223972|11.943900223972|11.921358657474|11.921358657474|11.857065016026|11.634516934547
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|-11.928374611367|-11.928374611367|-11.928374611367|-12.311527396826||-12.520586333438|-12.588188104554|-12.588188104554|-12.588188104554|-12.588188104554|-12.857986852774|-12.99675796406|-12.99675796406|-12.99675796406|-13.293064095097|-13.665626501063|12.007046053211|12.007046053211|12.007046053211|12.007046053211|12.007046053211|12.007046053211|12.007046053211|12.007046053211|12.007046053211|12.007046053211|12.007046053211|12.007046053211|12.007046053211|12.007046053211|12.007046053211|12.007046053211|12.007046053211|12.007046053211|11.842253389939|11.842253389939|11.842253389939|11.842253389939|11.842253389939|11.842253389939|11.627503438111|11.612781360542|11.553645852314|11.227384358762|11.1654275061|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177||||||11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|||11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|11.087508474177|10.45556490773|10.262327127432|10.262327127432|10.262327127432|10.262327127432|10.262327127432|10.262327127432|10.262327127432|10.262327127432|9.8581411891236|9.3329343324517|9.2292400002008|9.2292400002008|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|9.1371392349298|8.8695988235534|8.2323320770331|7.8409242524116|7.592472681766|7.592472681766|7.592472681766|7.592472681766|7.592472681766|7.143858469598|6.9009539430588|6.8342472864172|6.8342472864172|6.8342472864172|6.8342472864172|6.8342472864172|6.8342472864172|6.8342472864172|6.8342472864172|6.8103470561949|6.8103470561949|6.8103470561949|6.8103470561949|-7.4261652463576|-7.4261652463576|-7.4261652463576|-7.4261652463576|-7.4261652463576||-7.4261652463576|-7.4261652463576|-7.4261652463576|-7.4261652463576|-7.4261652463576|-7.4261652463576|-7.5040723740945|-7.5220676681646|-7.5220676681646|-7.5220676681646|-7.6257472194996|-7.6257472194996|-7.6257472194996|-7.6257472194996|-7.6257472194996|-7.6257472194996|-7.6257472194996|-7.6257472194996|-7.6257472194996|-7.7630521895451|7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209||||7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209|7.0702752375209|6.9121915145671|6.9121915145671||6.8971500215162|6.8971500215162|6.8474099868909|6.8474099868909|6.8474099868909|6.8474099868909|6.8474099868909|6.8474099868909|6.8474099868909|6.8474099868909|6.6760110848895|6.5989011916574|6.5618150015603|6.5618150015603|6.5618150015603|6.5618150015603|6.5618150015603|6.5618150015603|6.5618150015603|6.5618150015603|6.5618150015603|6.5618150015603|6.5618150015603|6.5618150015603|6.5603501288902|6.5561726423469|6.5561726423469|6.5561726423469|6.5561726423469|6.5561726423469|6.4128599917405|6.4128599917405||||||6.4128599917405|6.4128599917405|6.4128599917405|6.4128599917405|6.4128599917405|6.4128599917405|6.4128599917405|6.4128599917405|6.4128599917405|6.4128599917405|6.4128599917405|6.4128599917405|6.4128599917405|6.4128599917405|6.4128599917405
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|9.9762782181211|9.9667395545523|9.9667395545523|9.9667395545523||9.9667395545523|9.9667395545523|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.5696369773896|8.7088071974046|8.7088071974046|8.7088071974046|8.7088071974046|8.649230285036|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.3598667391271|-8.8757030425104|-8.9374483357571|-9.0366095713667|-9.0706772464174|-9.1412481068885|-9.1412481068885|-9.1412481068885|-9.1412481068885|-9.1412481068885|-9.1412481068885||||||-9.1412481068885|-9.1519423854921|-9.1999360071921|-9.2843733879486|-9.3050389514102|-9.3050389514102|-9.3050389514102|||-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3525241633758|-9.4644713159519|-9.5033016465458|-9.6270014734569|-9.7516682381434|-9.853520419311|-10.180022533416|-10.198914324442|-10.299904915138|-10.307289701975|-10.307289701975|-10.36660798551|-10.36660798551|-10.36660798551|-10.36660798551|-10.36660798551|-10.515675687805|-10.524849918502|-10.524849918502|-10.524849918502|-10.534277098065|-10.656974625461|-10.733305480605|9.7805492640948|9.7805492640948|9.7663974025921|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.399422390741|-10.462135455655|-10.525706606493||-10.569673994498|-10.633526673269|-10.638918097761|-10.697687078346|-10.744096518479|-10.805662897916|-10.851493656073|-10.851493656073|-10.851493656073|-10.851493656073|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-11.156807107347|-11.280832769963|-11.280832769963||||-11.280832769963|-11.415925558511|-11.451584189141|-11.552315280397|-11.826461524389|-12.017735342871|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262||11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|10.998529079915|10.998529079915|10.854476429093|10.724418561842|10.681995469646|10.681995469646|10.681995469646|10.681995469646|10.681995469646|10.681995469646|10.622217794609|10.511279008941||||||10.511279008941|10.511279008941|10.491269951196|10.491269951196|10.054744699632|10.012665796709|10.012665796709|10.012665796709|10.012665796709|-11.254337982575|-11.254337982575|-11.254337982575|-11.254337982575|-11.254337982575|-11.254337982575
07472|100330|/equities/humanwell|SHANGHAICOMP|22.489512515995|21.897792790701|21.452547045074|20.881718922017||20.489131398067|20.457368474387|20.337075769|20.040083526563|19.85398093748|-21.616876465438|-21.616876465438|-21.616876465438|-21.616876465438|-21.616876465438|-21.616876465438|-21.845417824451|-22.040123919138|-22.040123919138|-22.040123919138|-22.040123919138|-22.040123919138|-22.040123919138|-22.040123919138|-22.117915660682|20.35964683021|20.35964683021|20.35964683021|20.35964683021|20.35964683021|20.35964683021|20.35964683021|20.35964683021|20.35964683021|20.35964683021|19.966979338536|19.966979338536|19.966979338536|19.966979338536|19.966979338536|19.966979338536|19.966979338536|19.736806735177|19.736806735177|19.736806735177|19.736806735177|19.390340443871|18.898156188618|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|-21.464070728041|-21.464070728041||||||-21.464070728041|-21.464070728041|-21.464070728041|-21.464070728041|-21.464070728041|-21.464070728041|-21.464070728041|||-22.113968136816|-22.653298328219|-23.153664321699|-23.892960463407|-24.169298017044|-24.169298017044|-24.169298017044|-24.169298017044|-24.169298017044|-24.169298017044|-24.169298017044|-24.169298017044|-24.169298017044|-24.169298017044|-24.615887257809|-25.153763238318|-25.519180977485|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-26.946442222934|-28.106602457212|24.892391422821|24.892391422821|24.892391422821|24.892391422821|24.892391422821|24.892391422821|24.892391422821|23.374880609063|-26.974777763827|-26.974777763827|-27.369753804188|-28.176392730056|-28.375731483873|-28.375731483873|-28.879146487378|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023||-29.770894167927|-29.770894167927|-29.809751908348|-29.809751908348|-29.809751908348|-30.139168121601|-30.451298239259|-31.402553455065|-31.537837019707|-31.542041662827|-31.726712628089|-32.252458806262|-32.569011803661|-32.569011803661|-32.569011803661|-32.779456478792|-33.006618030025|-33.61402088531|-33.854985093115|-33.854985093115|-33.854985093115|-33.854985093115|-33.854985093115|-34.390539539123|29.888963081068|29.888963081068|29.888963081068||||29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.274402355293|28.563941014461|28.563941014461|28.563941014461|28.563941014461|28.563941014461|28.563941014461||27.964235079135|27.964235079135|27.964235079135|27.964235079135|27.964235079135|27.964235079135|27.964235079135|27.964235079135|27.964235079135|26.6019272935|25.553252658536|-29.8107986454|-29.8107986454|-29.870342149254|-29.870342149254|-29.870342149254|-29.870342149254|-30.013817551102|-30.013817551102|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079||||||-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-31.144548081959|-31.540428420159|-31.540428420159|-32.360475933389|-33.000677299036|-33.000677299036|-33.000677299036|-33.000677299036|-33.000677299036|-33.000677299036|-33.000677299036
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|-41.805857905731|-41.805857905731|-41.805857905731|-41.805857905731||-41.805857905731|-41.805857905731|-41.805857905731|-41.805857905731|-41.805857905731|-41.805857905731|-41.805857905731|-41.805857905731|-41.805857905731|-42.449840608554|-43.659267283498|-44.224740612307|-44.375069735034|-44.375069735034|-44.375069735034|-44.415632377713|-44.860349509266|-44.860349509266|-45.132053001221|39.106636512602|39.106636512602|39.106636512602|39.106636512602|39.106636512602|39.106636512602|39.106636512602|39.106636512602|39.106636512602|39.106636512602|39.106636512602|38.501818855962|37.994985094724|37.994985094724|37.994985094724|37.810599704654|37.810599704654|37.068445413279|36.753826583941|36.494251954908|36.173769677562|36.173769677562|34.213633339585|32.477079076754|32.477079076754|32.178975285409|32.068919869314|32.068919869314|32.068919869314|32.068919869314|31.758236167915|31.758236167915|31.696374096348|31.687637079506|30.463487983577|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178||||||-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|||-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.535584472232|-34.91676099942|-35.433067726271|-36.227430478016|-36.227430478016|-36.249921100316|-37.293800955545|-37.333802366794|-37.333802366794|-37.333802366794|-37.700891442367|-38.100991720699|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|32.218372479973|32.218372479973|32.218372479973|31.721526825757|30.711138738892|30.68570965054|30.389123156362|29.840137060807|29.223252799917|29.223252799917|29.223252799917|29.223252799917|29.196543050572|29.196543050572|29.196543050572|29.196543050572|29.196543050572|29.196543050572|29.196543050572|29.196543050572|28.942825874537|28.628696742819|28.142156855027|28.142156855027|27.929617210406|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658||27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658||||27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.449883959098|27.3554263881|27.297206411679|27.297206411679|27.297206411679|27.297206411679|27.297206411679|27.297206411679|27.297206411679|27.297206411679|26.557271938711|26.557271938711||26.557271938711|26.557271938711|26.557271938711|26.557271938711|25.345857493512|24.916507686103|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.678922113719|24.187135838737|23.865616110773|23.865616110773|23.865616110773|23.865616110773|23.865616110773|23.539573223294|23.506192877228|-26.712508064105|-26.712508064105||||||-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|-17.709866586138|-17.709866586138|-17.709866586138|-17.709866586138||-17.709866586138|-17.752630250111|-17.971811259736|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|15.861632315976|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.690173091616|-18.887632217747|-18.887632217747|-18.887632217747|-18.887632217747|-18.887632217747|-18.887632217747|-18.887632217747|-18.887632217747|-18.887632217747||||||-18.887632217747|-18.887632217747|15.294378003411|15.294378003411|15.294378003411|15.294378003411|15.294378003411|||15.294378003411|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|13.608836629828|13.608836629828|13.608836629828|13.608836629828|13.608836629828|13.608836629828|13.608836629828|13.110929571743|12.456032632849|11.528618304357|11.528618304357|11.528618304357|11.517914824393|11.517914824393|11.517914824393|||11.517914824393|11.517914824393|11.517914824393|11.517914824393|11.517914824393|10.61323886967|10.316066289488|10.316066289488|10.316066289488|10.316066289488|10.316066289488|10.316066289488|10.316066289488|10.316066289488|10.316066289488|9.6006291448451|-11.292382609327|-11.292382609327|-11.292382609327|-11.292382609327|-11.292382609327|-11.450424816299|10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319||10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319|9.9344278856307|9.9344278856307|9.9265868447654|9.834540713985|-11.190680817358|-11.190680817358|-11.190680817358|-11.190680817358|-11.190680817358|-11.190680817358|-11.190680817358|-11.190680817358|-11.271867623585|-11.273741897232|-11.491935394745|-11.61603922153|-11.666155118683|-11.732394292332|-11.978771715668|-12.256412538453|-12.370458532885|-12.915509411047||||11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|10.88958466417|10.685094493035|10.399190553181|10.399190553181|10.19298922591||10.125854914394|10.125854914394|10.125854914394|10.125854914394|10.125854914394|10.125854914394|10.125854914394|10.125854914394|10.125854914394|10.125854914394|10.125854914394|10.125854914394|9.8615051828126|9.7305614774205|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014||||||-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.587906823381|-11.815373083506|-11.815373083506|-11.815373083506|-11.977636121549|-12.398484944015|-12.517205766737|-12.722318775613|-12.722318775613|-12.722318775613|-13.140702091567
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563||7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3005028556962|7.2918901789035|7.2918901789035|7.2918901789035|7.2432117316288|7.0774570938793|6.9293970528407|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.8269102067373|-7.8269102067373|-7.8304557502956|-7.8590813110751|-7.8590813110751|-7.9389792493628|-7.9463940024433|-7.9463940024433|-7.9943264457978|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.058566539013|-8.144518552581|-8.4100208131909|7.0936371278227|7.0936371278227|7.0936371278227||||||7.0936371278227|7.0936371278227|7.0936371278227|7.0936371278227|7.0936371278227|7.0936371278227|6.689596594645|||6.6811946391368|6.6811946391368|6.6811946391368|6.6811946391368|6.6811946391368|6.6811946391368|6.6811946391368|6.6429940593799|6.517771205699|6.4886348086326|6.4373720042936|6.3790718111309|6.3790718111309|6.3790718111309|6.3790718111309|6.3790718111309|6.3790718111309|6.3534133205715|6.3204593934288|6.2352765616061|6.2352765616061|6.2352765616061|6.2352765616061|6.2352765616061|6.2352765616061|6.1253074867065|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5788177653004|-6.715352765261|-6.7637251389676|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.3850721248443|6.3850721248443|6.3850721248443|6.3850721248443|6.3850721248443|6.3850721248443|6.3850721248443|6.3850721248443|6.3850721248443||6.3850721248443|6.3850721248443|6.3850721248443|6.3461911025373|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636||||-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.8442652916103|-6.9530723862283|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027||6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.1316696602451|6.1080311036877|6.1080311036877|6.1080311036877|6.0039890490407|6.0039890490407|5.9709634235976|5.9709634235976|5.9709634235976|5.9709634235976|5.9016259170768|5.8718065130708|5.8486738853981|-6.2216007756186|-6.2216007756186|-6.2216007756186|-6.2216007756186|-6.2216007756186|-6.2216007756186|-6.2216007756186|-6.2216007756186|-6.2216007756186||||||-6.2216007756186|-6.2216007756186|-6.2216007756186|-6.2562231009749|-6.3135810633001|-6.3273123391797|-6.3481632348846|-6.3481632348846|-6.4201813667958|-6.5124238034029|-6.5982484044785|-6.6313874127859|-6.8454303611643|-7.0304781186721|-7.1266423053367
07476|100646|/equities/copote-tech|SHANGHAICOMP|11.176821006047|11.060356631|11.049983557911|11.049983557911||11.049983557911|11.049983557911|11.049983557911|11.049983557911|11.049983557911|11.049983557911|11.049983557911|11.049983557911|11.049983557911|11.0104083495|11.0104083495|11.0104083495|11.0104083495|11.0104083495|10.717120960538|10.625689589519|10.535952382935|10.535952382935|10.535952382935|10.535952382935|10.535952382935|10.535952382935|10.172975928657|10.172975928657|10.172975928657|10.172975928657|10.172975928657|10.172975928657|10.172975928657|10.172975928657|10.172975928657|10.172975928657|10.146822155101|10.146822155101|10.045357638579|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372||||||-10.943444602372|-10.949383012323|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|||-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.112795876144|-11.206995697682|-11.265671744272|-11.265671744272|-11.265671744272|-11.265671744272|-11.265671744272|-11.265671744272|-11.265671744272|-11.265671744272|-11.265671744272|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|9.806783589336|9.806783589336||9.806783589336|9.6153149699863|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.732018209462|-10.732018209462|-10.732018209462|-10.732018209462|-10.732018209462|-10.732018209462|-10.732018209462|-10.732018209462|-10.854713817884|-10.854713817884||||-10.87079328569|-11.213103813951|-11.472892755739|9.9599200515049|9.9599200515049|9.9599200515049|9.4965778222898|9.2611981885543|9.2577702291219|9.2577702291219|9.2577702291219|9.2577702291219|9.2577702291219|9.2577702291219|9.2577702291219|9.2577702291219|9.2577702291219|9.2577702291219|9.1827172150535||9.1827172150535|9.1827172150535|9.1827172150535|9.1827172150535|9.1827172150535|9.1827172150535|9.1827172150535|9.1741300545713|9.1590330294526|9.0880044511999|9.0880044511999|9.037783081645|9.037783081645|8.9478280606252|8.9478280606252|8.9478280606252|8.9478280606252|8.9478280606252|8.9478280606252|8.9478280606252|8.8298086659094|8.7936769079258|8.7773170558378|8.7773170558378|8.6731300450878|8.5019894460922|-9.5064101435746|-9.5064101435746|-9.5064101435746|-9.5064101435746|-9.5064101435746|-9.5064101435746||||||-9.5064101435746|-9.5064101435746|-9.5064101435746|-9.6849002548948|-9.6993336886052|-9.9509262740483|-10.043251746216|-10.083057449172|-10.150983895055|-10.150983895055|-10.150983895055|-10.150983895055|-10.312951055231|-10.312951055231|-10.312951055231
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057||6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.5601757854583|6.4257509808145|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.2965146633799|6.2466829720266|6.1626607499252|6.1626607499252|6.1626607499252|6.1626607499252|6.0235319355548|6.0235319355548|5.7155910045373|-6.8807815647999|-6.8807815647999|-6.8807815647999|-6.8807815647999|-6.8807815647999|-6.8807815647999|-6.8807815647999|-6.9603130394529|-7.1136811369338|-7.1790901415523|-7.261766750832|-7.2708516730419|-7.2909463923895|-7.367718489272|-7.5417795503017|-7.5417795503017|-7.5417795503017|-7.5417795503017|-7.5417795503017|-7.5417795503017|-7.5417795503017|-7.5417795503017|-7.5417795503017|-7.5417795503017|-7.5417795503017|-7.7536439988212|-7.9896046423467|-8.0204377997991||||||-8.0204377997991|-8.1149309861523|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|||6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.4561933408236|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|5.7335974352243|5.2951084923614|5.2852361032853|5.2852361032853|5.2852361032853|5.2852361032853|5.2852361032853|5.2852361032853|5.2852361032853|5.2852361032853|4.9952623655939|4.9569582465119|4.9016205207978|4.8862448948924|4.8508277224506|4.6886972373288|4.6689471013214|4.6689471013214|4.6671634522704|4.4746257295904|4.346806710594|4.2564516262137|4.1536443061695|4.1536443061695|4.0385467723164|4.0385467723164|4.0385467723164|4.0385467723164|4.0385467723164||4.0385467723164|4.0385467723164|4.0385467723164|4.0385467723164|3.9561631100214|3.9418478957852|3.7446816748171|3.7446816748171|3.7446816748171|3.6992983707417|3.6992983707417|3.6714426288592|3.6682696750415|3.6636328885569|3.637369865578|3.6332960531074|3.6332960531074|3.6328853948299|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035||||-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035||-4.0083379944035|-4.0337088858495|-4.0480098895905|-4.0511220089459|-4.077913402613|-4.1315704309234|-4.1539671645439|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.5970907812453|3.5884057884549|3.5884057884549|3.5884057884549|3.5884057884549|3.5884057884549|3.5884057884549|3.5884057884549|-3.932900088712|-3.932900088712||||||-3.932900088712|-3.932900088712|-3.932900088712|-4.0426668786169|-4.0818520147669|-4.211502203132|-4.2438913548272|-4.2732126408463|-4.3924585507584|-4.4882874010087|-4.5169859327741|-4.5988731426075|-4.6694401376264|-4.6694401376264|-4.6694401376264
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784||6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|5.6348485970644|5.4976095120275|5.4751218336781|5.4118021878887|5.3158912033161|5.287101172774|5.2669315307522|5.2669315307522|5.2669315307522|5.2669315307522|5.2669315307522|5.2669315307522|5.2669315307522|5.2669315307522|5.2669315307522|5.2669315307522|5.2669315307522|5.2588129804294|5.2392364923337|5.1998156717619|5.1998156717619|5.1998156717619|5.1998156717619|5.1998156717619|5.1998156717619|5.1998156717619|5.1998156717619|5.1998156717619|5.1998156717619|5.1998156717619|5.1875729484912|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.5030275568753|-5.5855863343113|-5.6726022337352|-5.6726022337352|-5.6726022337352|-5.6726022337352|-5.7267803720274|-5.7847560303784|-5.7880622167694|-5.8073208278969|-5.8073208278969|-5.8073208278969|-5.8073208278969|-5.8073208278969|-5.8073208278969||||||-5.8073208278969|-5.8073208278969|-5.8392455783768|-5.9586062395223|5.4726651614234|5.4726651614234|5.4726651614234|||5.4726651614234|5.4726651614234|5.4726651614234|5.4726651614234|5.4726651614234|5.4726651614234|5.4726651614234|5.4390725234399|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.7157544427574|-5.7157544427574|-5.775282945176|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.9703508639542|-5.9870565494131|-6.0756182759151|-6.1020999548345|-6.1020999548345|-6.1020999548345|-6.1020999548345|-6.1767777466673|-6.2808639499765|-6.3642932544396|-6.3719926818924|-6.4043864339742|-6.4043864339742|-6.4043864339742|-6.4043864339742|-6.4043864339742|-6.4043864339742|-6.4043864339742|-6.4043864339742|-6.4043864339742|-6.508207304627|-6.531341322429|-6.5387127489591|-6.5593380739038|-6.5593380739038|-6.5593380739038|-6.5593380739038|-6.5593380739038|-6.6725978111497|-6.7745530578021|-6.8583920766385||-7.0226579561798|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.1934680520242|5.6990309576883|5.6990309576883|5.6990309576883|5.6990309576883|5.6990309576883|5.6990309576883|5.6990309576883|5.6990309576883|5.615752306878|5.615752306878|5.615752306878|5.615752306878|5.615752306878||||5.615752306878|5.615752306878|5.615752306878|5.615752306878|5.615752306878|5.615752306878|5.615752306878|5.332064078268|5.332064078268|5.332064078268|5.332064078268|5.092849199437|5.0225701439757|5.0225701439757|5.0225701439757|5.0225701439757|5.0225701439757|5.0128558861303|4.9841691771586||4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9529656082876|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326||||||-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3360526968094|-5.4256138988173|-5.4953255736578|-5.4953255736578|-5.556472973001|-5.6160810302496|-5.6750901618269|-5.7151001204679|-5.7331247977752|-5.7331247977752|-5.7331247977752
07479|100844|/equities/hunan-haili|SHANGHAICOMP|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943||8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0138126085489|7.8497787181898|7.8497787181898|7.8497787181898|7.8497787181898|7.8497787181898|7.8497787181898|7.8497787181898|7.8497787181898|7.7380876214818|7.6825691906238|7.6825691906238|7.6825691906238|7.6825691906238|7.6825691906238|7.6825691906238|7.2891308225184|7.2891308225184|7.2891308225184|7.2891308225184|7.2891308225184|7.2623676897188|-8.0641501982328|-8.0641501982328|-8.0641501982328|-8.0641501982328|-8.0641501982328|-8.0641501982328|-8.0641501982328|-8.0641501982328|-8.2090559623106|-8.2772303738596|-8.2772303738596|-8.2772303738596|-8.2772303738596|-8.3762721679831|-8.3762721679831|-8.4019688127465|-8.556632253641|-8.6990356678368|-8.7290479374032||||||-8.7290479374032|-8.7290479374032|-8.9889424059237|7.9487874392112|7.9487874392112|7.9487874392112|7.9487874392112|||7.9487874392112|7.9487874392112|7.8569866687544|7.8394291169653|7.6819990890071|7.6819990890071|7.6819990890071|7.6819990890071|7.6819990890071|7.6819990890071|7.6819990890071|7.6819990890071|7.6819990890071|7.6819990890071|7.6819990890071|7.5268610624042|7.5268610624042|7.5268610624042|7.5268610624042|7.5268610624042|7.5268610624042|7.5268610624042|7.5268610624042|7.5268610624042|7.5268610624042|7.5268610624042|7.4970679446025|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201||7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.3671852765521|7.3474281560536|7.317142302367|7.1229361235796|6.9432620670728|6.9295659800951|6.9295659800951|6.9295659800951|6.9295659800951|6.9295659800951|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345||||-8.120504816875|-8.2485820115166|-8.2485820115166|-8.3168004950503|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182||7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.6300509986841|7.4671512243442|7.4190575941064|7.184423458097|7.1585491021445|7.1585491021445|7.0814909488107|7.0814909488107|7.0814909488107|7.0814909488107|6.7678959138024|6.7160384927446|6.6269779127792|6.6269779127792|6.6269779127792|6.6269779127792|6.6269779127792|6.6269779127792|6.6269779127792|6.6269779127792|6.3445060431908|-7.3220276877089||||||-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|22.819917024487|22.819917024487|22.412130900349|21.806812043682||-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.833907919007|-24.037119049581|-24.058874509093|-24.058874509093|-24.058874509093|-24.058874509093|-24.388749649522|-24.412498741676|-24.621665404163|-24.885738502964|23.140153080041|23.140153080041|23.140153080041|23.140153080041|23.140153080041|23.140153080041|23.140153080041|23.140153080041|23.140153080041|23.140153080041|23.140153080041|23.140153080041|23.140153080041|23.140153080041||||||23.140153080041|23.140153080041|23.140153080041|23.140153080041|23.140153080041|23.140153080041|23.140153080041|||23.140153080041|23.140153080041|23.140153080041|23.140153080041|22.790085213086|22.790085213086|22.790085213086|-25.460410154417|-25.460410154417|-25.460410154417|-25.460410154417|-25.460410154417|-25.460410154417|-25.460410154417|-25.956567274812|-26.28840794749|-26.617152422243|-26.617152422243|-26.617152422243|-26.617152422243|-26.617152422243|-27.329058772517|-27.429935222247|-27.429935222247|-27.429935222247|-27.429935222247|-27.670063113817|-27.670063113817|-27.670063113817|-27.670063113817|-27.670063113817|-28.03988670973|-28.03988670973|-28.03988670973|-28.03988670973|-28.03988670973|-28.03988670973|-28.657652374417|-29.753503689403|-30.343336830795|-30.846485520138|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-31.36953047076|-31.36953047076|-31.739478093156|-32.124976032055|-32.142194713792|-32.214105462189|-32.684562205337|-33.033938717538|-33.033938717538|-33.033938717538|-33.033938717538|-33.367710457569|-34.139123027331|-34.684581192342||-36.217312397789|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.104418037758|31.104418037758||||30.786792152735|30.786792152735|30.157972938057|29.796038555035|29.431244660375|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347||-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-35.22300753937|-35.281965436585|-35.281965436585|-36.139284328589|-36.139284328589|-36.139284328589|-36.139284328589|-37.144930420064|-38.125990189604|-39.069047810294|30.212048660415|30.212048660415|30.212048660415|30.212048660415|30.212048660415|30.212048660415|30.212048660415|30.212048660415|30.212048660415|30.212048660415|30.212048660415|29.679196819882|29.52132236298|29.52132236298||||||29.52132236298|29.52132236298|29.52132236298|29.52132236298|29.52132236298|29.52132236298|26.410440252181|25.703906586829|25.139864160032|-29.494296543133|-29.494296543133|-29.494296543133|-29.897080624912|-30.231284320727|-30.231284320727
07481|100392|/equities/huasheng|SHANGHAICOMP|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866||3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.8559443615514|3.7799379188306|3.7493755904046|3.73263932237|3.667932732999|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6449524029751|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-4.1048945120142|-4.2371050970605|3.88196895303|3.88196895303|3.88196895303|3.88196895303|3.88196895303|3.88196895303|3.88196895303|3.88196895303|3.88196895303|3.88196895303|3.88196895303||||||3.88196895303|3.88196895303|3.88196895303|3.88196895303|3.88196895303|3.88196895303|3.88196895303|||3.88196895303|3.88196895303|3.88196895303|3.88196895303|3.8471876800244|3.8313198288486|3.8164664860352|3.7405183178169|3.6639091683739|3.6193436200215|3.5926041001295|3.5445600874131|3.5378446454147|3.5141533957847|3.5141533957847|3.5141533957847|3.5141533957847|3.4642017180694|3.4642017180694|3.4310534457422|3.4310534457422|3.4310534457422|3.4310534457422|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.7882891465616|-3.8225434940602|-3.8748355143503|-3.8748355143503|-3.8748355143503|-3.8748355143503|-3.9131504819609|-3.9490561270954|-3.9528401587011|-4.0192668011456|-4.0301945996422|-4.0301945996422|-4.0301945996422|-4.033009123752|-4.033009123752|-4.033009123752|-4.033009123752|-4.033009123752|-4.0838990078474|-4.1348877732517|-4.1976531815265|-4.2184423538518|-4.2184423538518|-4.2184423538518|-4.2184423538518|-4.2205311637291|-4.2205311637291|-4.2205311637291|-4.2644790787574|-4.2760879087312|-4.3839866373122||3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.276440547079|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302||||-3.84532491302|-3.8781387975426|-3.9551543053225|3.6077406544244|3.6077406544244|3.6077406544244|3.6077406544244|3.6077406544244|3.6077406544244|3.6077406544244|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002||3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5757533980829|3.5308369876525|3.4731523065192|3.4479470681728|3.3760522815454|3.3608626375093|3.3608626375093|3.3608626375093|3.3608626375093|3.3608626375093|-3.7359018617509|-3.7359018617509||||||-3.7359018617509|-3.7359018617509|-3.7359018617509|-3.7359018617509|-3.7359018617509|-3.7843353145253|-3.815928061023|-3.8499200026356|-4.0010222903184|-4.0178024891672|-4.0231139531464|-4.0256820774443|-4.087943171379|-4.087943171379|-4.087943171379
07482|101001|/equities/new-wellful|SHANGHAICOMP|6.6026890242315|6.6026890242315|6.6026890242315|6.4863214188391||6.4267656952897|-6.7569909115927|-6.7569909115927|-6.7569909115927|-6.7569909115927|-6.7569909115927|-6.7569909115927|-6.7569909115927|-6.7569909115927|-6.7569909115927|-6.7861008931417|-6.8034455035813|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.9678538909154|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.3401210700647|6.3401210700647|6.3401210700647|6.3401210700647|6.3401210700647|6.3401210700647|6.3401210700647|6.3401210700647|6.3401210700647|6.3162457054607|6.2213838437919||||||6.0804263330967|6.0581807621064|6.0581807621064|6.0546452477842|6.0267065278835|6.0267065278835|6.0267065278835|||6.0267065278835|6.0267065278835|6.0267065278835|6.0267065278835|6.0267065278835|6.0267065278835|6.0267065278835|5.9852294383388|5.9263659514698|5.905406929576|5.8287855800915|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7870080313931|5.7870080313931|5.7870080313931|-6.5520873217594|-6.5520873217594|-6.5520873217594|-6.5520873217594|-6.5520873217594|-6.5520873217594|-6.6045413181529|-6.6367125693676|-6.6844340906381|-6.6844340906381|-6.6844340906381|-6.7632604556878|-6.7814003314795|-6.800444850902|-6.8110496043941|-6.9311662249852|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.024407886499|-6.3887770748978|-6.3887770748978|-6.3887770748978|-6.3887770748978|-6.3887770748978|-6.4169742903053|-6.4927493555611|-6.5528727832207|-6.5528727832207||-6.5528727832207|-6.5528727832207|-6.5528727832207|-6.5528727832207|-6.5528727832207|-6.5528727832207|-6.5528727832207|-6.5528727832207|-6.5528727832207|-6.5528727832207|-6.612636308181|-6.6407070472369|-6.6408106842318|-6.6408106842318|-6.6704193764479|-6.6704193764479|-6.6704193764479|-6.7082440514864|-6.7224933990175|-6.7252633203928|-6.7252633203928|-6.7252633203928|-6.7252633203928|-6.7252633203928|-6.7869592364038|-6.8593992585832|-6.8821102375117||||-6.9806783193049|-7.101454719312|-7.101454719312|-7.207172085187|-7.2422814319675|-7.2422814319675|-7.2422814319675|-7.2422814319675|-7.2422814319675|-7.2422814319675|-7.2422814319675|-7.2597570364282|-7.3658411706604|-7.4570458691559|-7.5550509869215|-7.5995010202855|-7.6080878391347|-7.6080878391347|-7.6234307437563||-7.6599231725958|-7.6654704153567|-7.6899670031368|-7.7680412634327|-7.7680412634327|-7.7680412634327|-7.8117124354524|-7.828013768426|-7.9055708675819|-7.9123008813282|-7.9147786129205|-8.0155467075533|-8.0155467075533|-8.0155467075533|-8.0406076954941|-8.1233427965028|-8.1233427965028|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478||||||-8.2346275980478|-8.2346275980478|-8.2995864478753|-8.4756514063595|-8.5346128930778|-8.737347522282|-8.7752302304863|-8.7752302304863|-8.7752302304863|-8.8518374566351|-8.8518374566351|-8.8518374566351|-8.8518374566351|-9.0509310965311|-9.1412723688151
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|-22.522552257542|-22.522552257542|-22.522552257542|-23.112237777714||-23.178165285355|-23.178165285355|-23.178165285355|-23.523656032991|-23.523656032991|-23.523656032991|-23.523656032991|-23.523656032991|-23.523656032991|-23.523656032991|-23.878847173532|-23.939601902707|-23.939601902707|-24.229898139882|20.628803619013|20.628803619013|20.628803619013|20.628803619013|20.628803619013|20.628803619013|20.628803619013|20.628803619013|20.628803619013|20.628803619013|20.120892083496|19.347570776774|19.27892512727|18.060771088337|17.366239976591|15.133997060402|15.133997060402|15.133997060402|15.133997060402|15.133997060402|15.133997060402|15.133997060402|15.133997060402|15.133997060402|14.605722482054|-15.731940464257|-15.731940464257|-15.731940464257|-15.731940464257|-15.955147217908|14.601290596457|14.601290596457|14.601290596457|14.601290596457|14.601290596457|14.601290596457|14.601290596457|14.415535808638|-15.677916840126|-15.677916840126|-15.677916840126|-15.677916840126|-15.677916840126|-15.677916840126|-15.677916840126|-15.814551197193|-15.814551197193||||||-15.814551197193|-16.002492519112|-16.292512306341|-16.377150041934|-16.537431539293|-16.718137172999|-16.718137172999|||-16.718137172999|-16.980408355199|-17.035864467769|-17.035864467769|-17.035864467769|-17.035864467769|-17.035864467769|-17.035864467769|-17.035864467769|-17.035864467769|-17.035864467769|-17.035864467769|-17.035864467769|-17.035864467769|-17.035864467769|-17.035864467769|-17.035864467769|-17.035864467769|-17.035864467769|-17.035864467769|-17.035864467769|-17.44155864732|-17.576945411017|-17.918400564514|-18.050147899255|-18.050147899255|-18.050147899255|-18.050147899255|-18.148491777163|-18.148491777163|-18.148491777163|-18.884648867427|-19.288071071637|-19.808111945272|-19.93892742912|-20.10692762578|-20.40299568402|-20.459097429219|17.9287224758|17.9287224758|17.9287224758|17.9287224758|17.9287224758|17.9287224758|17.9287224758|17.9287224758|17.9287224758|17.9287224758|17.9287224758|17.9287224758|17.9287224758|17.9287224758|17.9287224758|17.9287224758|17.9287224758|17.9287224758|17.9287224758|17.73671102561|17.73671102561|17.73671102561|16.978954799069|16.978954799069|16.978954799069|16.978954799069|16.978954799069|16.978954799069|16.978954799069|16.978954799069|16.978954799069||16.978954799069|16.978954799069|16.978954799069|16.978954799069|16.978954799069|16.978954799069|16.978954799069|16.978954799069|16.545338391009|16.545338391009|16.545338391009|16.545338391009|16.545338391009|16.545338391009|16.545338391009|16.545338391009|16.529841262549|16.529841262549|16.529841262549|16.529841262549|16.189749539395|-19.556772568235|-19.556772568235|-19.556772568235|-19.753066948914|-19.753066948914|-20.001880146688||||17.387886980844|17.387886980844|17.387886980844|17.387886980844|17.387886980844|17.387886980844|17.387886980844|17.387886980844|17.387886980844|17.199299683916|15.962758145929|15.962758145929|15.962758145929|15.962758145929|15.962758145929|15.962758145929|15.962758145929|15.962758145929|15.807342856372||15.807342856372|15.807342856372|15.807342856372|15.807342856372|15.59667930917|-17.972703084595|-17.972703084595|-17.972703084595|-17.972703084595|-17.972703084595|-17.972703084595|-17.972703084595|-17.972703084595|-17.974539850484|-17.974539850484|-17.974539850484|-18.370977293927|-18.434479063836|-18.979089650939|-19.545712046945|-19.545712046945|-19.94395283099|-20.102252942942|-20.381742384402|-20.381742384402|-20.381742384402|-20.912252216833|-21.035590469062|-21.062161151505|-21.062161151505|-21.062161151505|-21.062161151505||||||-21.062161151505|-21.062161151505|-21.062161151505|-21.974745211707|-22.476516760838|-23.172624947243|-23.570619664383|-23.701175462088|-23.875540586402|-24.540587791789|-24.700472850879|-24.700472850879|-24.700472850879|-24.700472850879|-24.700472850879
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|-49.841815474534|45.668333649835|45.668333649835|45.668333649835||45.668333649835|45.668333649835|45.668333649835|45.668333649835|45.668333649835|45.668333649835|45.668333649835|45.523362504334|44.630653764242|44.504273899094|44.504273899094|44.430357585525|44.430357585525|44.430357585525|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.991301624681|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|43.033029518033|42.807637066207|42.424722718488|42.344987921461|41.766651847346|41.45226237772|41.1661831832|41.1661831832|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027||||||40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|||40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|39.811598408268|37.347498165288|-43.605091336311|-43.605091336311|38.024841119539|38.024841119539|38.024841119539|38.024841119539|38.024841119539|38.024841119539|-43.577430801235|-43.577430801235|-43.577430801235|-43.577430801235|-43.577430801235|-43.577430801235|-44.045432917103|-44.754755090591|-45.666951984612|-45.666951984612|-45.666951984612|-45.666951984612|-45.666951984612|-45.983961560311|-45.983961560311|-45.983961560311|-45.983961560311|-45.983961560311|-45.983961560311|-45.983961560311|-48.87277653701|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.965909943853|-51.37695120206|-52.125487628143|-52.23227755539|-52.23227755539|-52.23227755539|-52.23227755539|-52.23227755539|-52.23227755539|-52.23227755539|-52.676886526659|-52.841667668887|-52.841667668887|-52.841667668887|-52.841667668887|48.099473832465|48.099473832465|48.099473832465||48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|46.231401733135|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473||||46.160256006473|45.822136563453|45.134176751411|44.682660549257|-49.221371886355|-49.221371886355|-49.221371886355|-49.221371886355|-49.221371886355|-49.221371886355|-49.221371886355|-49.221371886355|-49.221371886355|-49.230396744523|-49.621680892081|-50.54759074645|-50.960691785335|-51.090934487978|-51.288987299312||-51.288987299312|-51.288987299312|-51.288987299312|-51.288987299312|-51.288987299312|-51.288987299312|-51.288987299312|-52.020117596906|-53.438405385858|-53.744744158725|-53.797728986728|-53.797728986728|-53.797728986728|-53.797728986728|-53.797728986728|-53.797728986728|-53.797728986728|-54.029882325052|-54.029882325052|-55.085702566437|-55.42184136105|-55.788408941211|-55.788408941211|-55.788408941211|-55.788408941211|-55.788408941211|-58.223078085517|-59.438336188633|51.712358257173|51.712358257173|51.712358257173|51.712358257173||||||51.712358257173|51.712358257173|51.712358257173|51.712358257173|51.712358257173|51.712358257173|51.292118042706|-59.073675044373|-59.073675044373|-59.073675044373|-59.073675044373|-59.477766125285|-60.610123444149|-60.610123444149|-60.610123444149
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|6.6511068533618|6.6511068533618|6.6511068533618|6.6511068533618||6.6511068533618|6.6511068533618|6.6511068533618|6.6511068533618|6.6511068533618|6.5897615366461|6.5897615366461|6.4430683380235|6.0200757721915|5.635208232542|5.635208232542|5.635208232542|5.635208232542|5.4359071880016|5.4359071880016|5.4359071880016|5.4359071880016|5.4359071880016|5.4359071880016|5.4359071880016|5.4359071880016|5.3660080597835|5.342602444043|5.342602444043|5.076224883784|5.0557472977144|5.0557472977144|5.0557472977144|4.9730522934046|4.8711692827109|4.7407437714342|-5.1875151511894|-5.1875151511894|-5.1875151511894|-5.1875151511894|-5.2144613659897|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.319901385916|-5.4104458126897|-5.5049397982352|-5.5404886445727|4.9963084315663|4.9963084315663|4.9963084315663|4.9963084315663|4.9963084315663|4.9963084315663|4.9963084315663|4.9963084315663|4.9963084315663|4.9963084315663||||||4.9963084315663|4.9963084315663|4.9963084315663|4.9758983823332|4.9192889365415|4.9192889365415|4.9192889365415|||4.9192889365415|4.9192889365415|4.9192889365415|4.9192889365415|4.9192889365415|4.9080989794445|4.7772419509919|4.7772419509919|4.7772419509919|4.7772419509919|4.7772419509919|4.7772419509919|4.7772419509919|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0930500726805|-5.1517226674939|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6260757214472|4.491750505969|4.35638949982|4.3406661129743|4.3406661129743|4.2983733323568|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074||-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7514313459258|-4.7514313459258|-4.7514313459258|-4.9132570690425|-5.0452855633929|-5.0895501948231|-5.0895501948231|-5.2506112894342|-5.4829016086046|-5.7210017703843|-5.9711130485349|||||-6.1507570225286|-6.1507570225286|-6.1830631316026|-6.3222924669936|-6.4031028438889|-6.5512250981158|-6.5635835154659|-6.6150930704681|-6.652127438667|-6.652127438667|-6.652127438667|5.94205434912|5.94205434912|5.94205434912|5.94205434912|5.94205434912|5.94205434912|5.94205434912||5.94205434912|5.94205434912|5.94205434912|5.94205434912|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.6780115098615|5.5594571134403|5.4288411428481|5.4264903123676|5.3877670296364|5.3748359896436|5.3748359896436|5.3437066848294|5.3018962338254|5.2532180100331|-5.7789129510796|-5.7789129510796||||||-5.7789129510796|-5.7789129510796|-5.7999035799145|-5.8748925751712|-5.9476584666599|-6.1479538539636|-6.3973271320043|-6.3973271320043|-6.3973271320043|-6.3973271320043|-6.3973271320043|-6.3973271320043|-6.4659188533026|-6.5173896504491|-6.5173896504491
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|24.015065937426|24.015065937426|24.015065937426|24.015065937426||23.147294977403|22.87028861404|22.87028861404|22.87028861404|22.87028861404|22.87028861404|22.20365360446|20.975314837523|20.975314837523|20.975314837523|18.234238127678|17.570264476106|17.543072640416|16.736746085482|16.067496790706|-18.270272488949|-18.270272488949|-18.270272488949|-18.270272488949|-18.454747565982|-18.667527428415|-18.667527428415|-18.667527428415|-18.667527428415|-18.667527428415|-19.708918614682|17.026827999611|17.026827999611|17.026827999611|17.026827999611|17.026827999611|17.026827999611|17.026827999611|17.026827999611|16.65980879097|16.278120425331|15.919022245525|15.665025255547|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.490000417097|15.486110451335|15.469012210231|15.442790929323|15.387545417686|-17.082303277196|-17.082303277196|-17.082303277196||||||-17.082303277196|-17.082303277196|-17.244139454911|-17.244139454911|-17.656821540274|-17.851384602552|-17.851384602552|||16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|15.29605627542|15.067936472745|15.067936472745|15.067936472745|15.067936472745|15.067936472745|15.067936472745|-17.662495897113|-17.662495897113|-17.662495897113|-17.662495897113|-17.662495897113|-17.75999487539|-18.468327825819|-18.940363797385|-19.419849829363|-19.50988990966|-19.50988990966|-19.50988990966|-19.822655277159|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.752417914054|16.561019862119|15.831689053579|15.541876348968|15.299307965698|15.232656297417|15.232656297417||15.232656297417|15.232656297417|15.232656297417|15.232656297417|15.232656297417|15.232656297417|14.952395025593|14.916550388714|14.282833619007|-16.78240813644|-16.78240813644|-16.78240813644|-16.78240813644|-16.78240813644|-16.78240813644|-16.855443276866|-16.855443276866|-16.855443276866|-16.855443276866|-16.855443276866|-16.855443276866|-16.855443276866|-16.855443276866|-16.93318662458|-16.93318662458|-16.93318662458|-16.961318013992||||-17.280908900197|-17.80081353474|-17.80081353474|-18.102014491827|14.994831533929|14.994831533929|14.994831533929|14.994831533929|14.994831533929|14.425969161166|14.425969161166|14.425969161166|14.425969161166|14.425969161166|14.242188601111|13.679098187127|13.554176995313|13.554176995313|13.554176995313||13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|12.94521869499|12.94521869499|12.933392576542|12.933392576542|12.933392576542|12.933392576542|12.933392576542|12.933392576542|12.933392576542|12.739324839211|-15.582737649004|-15.582737649004||||||-15.582737649004|-15.582737649004|-15.582737649004|-15.582737649004|-15.582737649004|-16.060819586692|-16.504799428448|-16.945887952893|-17.412621811338|-17.412621811338|-17.412621811338|-17.412621811338|-17.649579767064|-18.120088899219|-18.497876101162
07487|1056000|/equities/ikd-a|SHANGHAICOMP|-20.43857372628|17.366827370472|17.366827370472|17.366827370472||17.366827370472|17.366827370472|17.366827370472|17.366827370472|17.366827370472|17.361474330499|16.5621929249|16.298825646599|16.298825646599|16.298825646599|16.298825646599|16.298825646599|14.808696430215|-17.434920059424|-17.434920059424|-17.434920059424|-17.434920059424|-17.494355822913|-17.53649406829|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.620141056372|14.426267971808|13.921963707401|13.30319416435|13.30319416435|13.30319416435|12.820215303715|12.767364916752|12.767364916752|12.4570930021|12.4570930021|12.4570930021|12.4570930021|12.4570930021|12.417028205507|12.417028205507|12.400264938336|12.400264938336|12.400264938336|12.167516345957|12.021684614794|11.768538598636|-12.898498162331|-12.898498162331|-12.898498162331|-12.898498162331||||||-12.898498162331|-12.898498162331|-12.904998047156|-12.928330879523|-13.013700835256|-13.022445325883|-13.112717130484|||-13.222462842533|-13.703292738143|-13.835880370872|-14.153756031214|-14.353617704377|-14.357353462627|-14.363726048393|-14.444117040359|-14.444117040359|-14.444117040359|-14.50124122801|-14.62804595301|-14.862829063441|-15.239254419567|-15.245892036406|-15.245892036406|-15.245892036406|-15.245892036406|-15.245892036406|-15.245892036406|-15.245892036406|13.256142137303|13.256142137303|13.256142137303|13.256142137303|13.145916270932|13.145916270932|13.073293319238|13.073293319238|13.073293319238|12.858103397701|12.549689912793|12.549689912793|12.549689912793|12.549650376279|12.549650376279|12.549650376279|12.549650376279|12.549650376279|12.549650376279|12.549650376279|12.549650376279|12.549650376279|12.366756802177|12.366756802177|12.366756802177|12.196181509936|12.196181509936|12.187979298658|12.05442151077|11.737942023944|-13.881264985976|-13.881264985976|-13.881264985976|-14.212516799434|-14.43335264575|-14.43839799489|-14.43839799489|-14.724330495081|13.428480129055|13.428480129055|13.428480129055|13.428480129055|13.428480129055|13.428480129055|13.428480129055|13.428480129055|13.428480129055|13.428480129055||13.428480129055|13.383123974511|13.383123974511|13.267359526631|12.94817763752|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.558742145336|-14.889158729753|-14.931842596488|-15.095380446598|-15.528370977533|-15.528370977533||||-16.15922368737|-16.15922368737|-16.203581425569|-16.587312907004|-16.667570028066|-16.763206889478|-16.763206889478|-16.763206889478|-16.763206889478|-16.763206889478|-16.763206889478|-16.763206889478|-16.926896495121|-17.077107661849|-17.533453245832|-17.988836893189|-18.025892660378|-18.025892660378|-18.025892660378||-18.025892660378|-18.025892660378|-18.025892660378|-18.025892660378|-18.025892660378|-18.025892660378|-18.025892660378|-18.025892660378|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.226674653991|15.226674653991|15.226674653991|15.226674653991|15.226674653991|15.226674653991|15.226674653991|15.226674653991|15.226674653991|15.226674653991|14.312971647033|13.910524853345||||||13.891326411898|13.891326411898|13.891326411898|13.891326411898|13.891326411898|13.891326411898|13.510916851555|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172
07488|101082|/equities/industrial-sec|SHANGHAICOMP|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068||9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.0741038466741|9.0741038466741|9.0070414250341|9.0070414250341|8.718379729903|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.2541042011966|-9.2541042011966|-9.2541042011966|-9.2541042011966|-9.2541042011966|-9.2541042011966|-9.2557456427138|-9.2557456427138|-9.3319399018333|-9.5038216532651|-9.5170245635712|-9.70780499646|-9.8586719109938|-9.8785242056765|-10.13169415526|-10.2267960389|-10.2267960389|-10.2267960389|-10.2267960389|-10.2267960389|-10.274217799807|-10.319713343691|-10.319713343691|-10.393570093657|-10.486189317202|-10.551877339124|-10.694307679864|-11.026453092068|-11.118336715779||||||-11.118336715779|-11.208707904905|-11.50578657796|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|||-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.641520742855|-11.75946781843|-12.011075260563|10.059787005986|10.059787005986|10.059787005986|9.7273302250011|9.7273302250011|9.0765768974875|9.0765768974875|9.0765768974875|8.8041604589785|8.8041604589785|8.8041604589785|8.8041604589785|8.8041604589785|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-10.032282170607|-10.032282170607|-10.032282170607|-10.036980056049|-10.215532831883|-10.563677762077|-10.563677762077|-10.563677762077|-10.563677762077|-10.563677762077|-10.563677762077|-10.563677762077|-10.563677762077|-10.63448589085|-10.63448589085|-10.63448589085|-10.63448589085|-10.741095148176||-11.074549925161|-11.204500158443|-11.232778186946|-11.234787564402|-11.234787564402|-11.467392203402|9.8076923942378|9.8076923942378|9.8076923942378|9.8076923942378|9.5618809699803|8.912645710816|8.6640503553439|7.8239451677588|-9.0338652061408|-9.0338652061408|-9.0338652061408|-9.0338652061408|-9.0338652061408|-9.0338652061408|-9.0338652061408|-9.0338652061408|-9.0798505066705|-9.1509451335086|-9.6899386981476|8.4421565114527|8.4421565114527||||8.4421565114527|8.4421565114527|8.4421565114527|8.4421565114527|8.4421565114527|8.4421565114527|8.4421565114527|8.3473961683411|8.3415510226509|8.1400564565946|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137||-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137||||||-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1505535116937|8.1525843048871|8.1525843048871|8.1525843048871|8.1525843048871|8.1525843048871|8.1525843048871|8.1525843048871|8.1525843048871|8.1525843048871|8.1132874510578|8.1132874510578
07489|100742|/equities/inesa-electron|SHANGHAICOMP|6.034624827948|6.034624827948|6.034624827948|6.034624827948||5.9779723005025|5.9779723005025|5.9779723005025|5.9779723005025|5.9779723005025|5.9779723005025|5.9779723005025|5.9779723005025|5.7589454688986|5.7589454688986|5.7589454688986|5.7589454688986|5.6971619171522|5.6861526469766|5.6861526469766|5.6861526469766|5.6861526469766|5.6861526469766|5.6861526469766|5.6861526469766|5.6861526469766|5.6861526469766|5.6690093010275|5.6690093010275|5.6690093010275|5.6690093010275|5.6690093010275|5.6690093010275|5.6690093010275|5.6690093010275|5.6690093010275|5.6690093010275|5.5827881726522|5.5203198760636|5.4842443830313|-5.9868395251337|-5.9868395251337|-5.9868395251337|-5.9868395251337|-5.9868395251337|-5.9868395251337|-5.9868395251337|-6.024821855658|-6.0570192580601|-6.0570192580601|-6.0570192580601|-6.2783544864015|-6.3926163344203|-6.4056847259533|-6.4351370244182|-6.4351370244182|-6.4351370244182|-6.4351370244182|-6.4351370244182|-6.4351370244182|-6.4351370244182|-6.4351370244182|-6.4351370244182|-6.4351370244182|-6.4351370244182|-6.4351370244182||||||-6.4351370244182|-6.4701520766326|-6.5490578639847|-6.6578422904392|-6.7492691543787|-6.7849620157663|-6.7849620157663|||-6.8144020829139|-7.0087799533139|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.0078919878037|5.1082135560812|-5.4922195334754|-5.4922195334754|-5.4922195334754|-5.4922195334754|-5.4922195334754|-5.5278636020301|-5.5278636020301|-5.5865152988035|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.640917385397|-5.7082419006666|-5.8563797836658|-5.888199820028|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5409217463113|5.4783500316563|5.4783500316563|5.4783500316563|5.4783500316563||5.4783500316563|5.4783500316563|5.4481666753494|5.4446295841759|5.3938605453178|5.3938605453178|5.3938605453178|-5.7093313407166|-5.7093313407166|-5.7093313407166|-5.7093313407166|-5.7093313407166|-5.7093313407166|-5.7093313407166|-5.7093313407166|-5.7253683089397|-5.7481870650342|-5.8129539801126|-5.8129539801126|-5.8129539801126|-5.8129539801126|-5.8129539801126|-5.8129539801126|-5.8129539801126|-5.8266156065735|-5.8751284400923|-5.9149018935846||||-5.9149018935846|-5.9149018935846|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4406168106322|5.359774048329||5.359774048329|5.3041931337787|5.217992564779|5.1966834955984|5.1966834955984|5.1966834955984|5.1937497140685|5.1937497140685|5.1937497140685|5.1624999578042|5.0949999287441|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177||||||-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5376239833047|-5.5968043072147|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|0.43012542787225|0.43012542787225|0.43012542787225|0.43012542787225||0.42663937214382|0.42243263625842|0.42125017344635|0.42125017344635|0.42082944992286|0.42082944992286|0.42082944992286|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44762958620738|-0.44769704218941|-0.44769704218941|-0.44883003859869|-0.45508892866364|0.43048996590669|0.43048996590669|0.43048996590669|0.43048996590669|0.43048996590669|0.42911998954976|0.42911998954976|0.42911998954976|0.4256333148873|-0.45489064958383|-0.45489064958383|-0.45489064958383|-0.45489064958383|-0.45489064958383|-0.45741424314317|-0.45741424314317|-0.45741424314317|-0.45741424314317|-0.45741424314317|-0.46512694052124|-0.466918814417|-0.46738099633141|-0.46738099633141|-0.46738099633141|-0.46738099633141|-0.46738099633141|-0.46738099633141|-0.46738099633141|-0.46738099633141|-0.46738099633141|-0.46738099633141|-0.46738099633141|-0.46738099633141|-0.46858999661255|0.44496273628653|0.44496273628653|0.44496273628653||||||0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|||0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.41833009873025|-0.43763699942699|-0.43763699942699|-0.43763699942699|-0.43763699942699|-0.43763699942699|-0.44155801567609|-0.44155801567609|-0.44512002537841|-0.44713334319983|-0.44791294809879|-0.44791294809879|-0.44791294809879|-0.44791294809879|-0.44791294809879|-0.44791294809879|-0.44791294809879|-0.44791294809879|-0.44791294809879|-0.44791294809879|-0.44950197988251|-0.44950197988251|-0.44950197988251|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42786936475347|0.4266881778672|0.41893132360275|0.41802671236459|0.41802671236459|0.41802671236459||0.41802671236459|0.41580745889814|0.4132305004428|0.40803389010938|0.40638532487988|0.40638532487988|0.40638532487988|-0.42775450146791|-0.42775450146791|-0.42775450146791|-0.42775450146791|-0.42775450146791|-0.42775450146791|-0.42775450146791|-0.42775450146791|-0.42775450146791|-0.42775450146791|-0.43183833632863|-0.43448705114696|-0.43713760048479|-0.43713760048479|-0.43713760048479|-0.43713760048479|-0.43713760048479|-0.44543067747057|0.43397947736837|0.43397947736837||||0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837||0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837||||||0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.433477185261
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233||9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.0088758282976|8.4459733756733|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-9.0181704998556|-9.0181704998556|-9.0181704998556|-9.0181704998556|-9.0181704998556|-9.0181704998556|-9.0181704998556|-9.0181704998556|-9.0181704998556|-9.0181704998556|-9.0181704998556|-9.0181704998556|-9.0181704998556|-9.0181704998556||||||-9.0181704998556|-9.0568557316002|-9.1948393775288|-9.2931549232606|-9.4635059746773|8.7520599442075|8.7520599442075|||8.7520599442075|8.7520599442075|8.7520599442075|8.7520599442075|8.7520599442075|8.7520599442075|8.7520599442075|8.6550667636207|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.4097035543341|-9.4097035543341|-9.4097035543341|-9.4097035543341|-9.4097035543341|-9.4097035543341|-9.4097035543341|-9.4097035543341|-9.4097035543341|-9.4097035543341|-9.6046706985785|-9.6924492748435|-9.6924492748435|-9.6924492748435|-9.6924492748435|-9.6924492748435|-9.6924492748435|-9.9560547837346|-10.103950077597|-10.352166712619|-10.468987019269|-10.468987019269|-10.468987019269|-10.672763647204|-10.891251498246|-10.891251498246|-10.958405729548|-10.958405729548|-10.958405729548|-10.958405729548|-11.051561722507|-11.145461993276|-11.145461993276|-11.145461993276|-11.160513512359|-11.389461283902|-11.389461283902|-11.581067673608|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812||10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|-11.874989777177|-11.874989777177|-11.874989777177|-11.874989777177|-11.874989777177|-11.874989777177|-11.874989777177|-11.874989777177|-12.0394332998|-12.130059530549|-12.130059530549|-12.130059530549|-12.130059530549|-12.130059530549|-12.130059530549|-12.130059530549|-12.130059530549|-12.130059530549||||-12.330621562857|-12.343483931806|-12.343483931806|-12.575537477363|11.054708264927|11.054708264927|11.054708264927|11.054708264927|11.054708264927|11.054708264927|11.054708264927|11.054708264927|11.054708264927|11.054708264927|11.054708264927|10.104120650401|-11.352897975504|-11.352897975504|-11.352897975504||-11.352897975504|-11.352897975504|-11.352897975504|-11.352897975504|-11.352897975504|-11.352897975504|-11.352897975504|-11.352897975504|-11.352897975504|-11.352897975504|-11.352897975504|-11.493115456451|-11.493115456451|-11.493115456451|-11.493115456451|-11.716794790547|-11.725883604996|-11.828203706733|-12.021337858826|-12.348474025277|-12.348474025277|-12.348474025277|-12.447749031416|-12.491816223555|-12.491816223555|-12.491816223555|-12.663684726747|-12.746904242471|-12.746904242471|-12.746904242471|-12.746904242471|-12.746904242471||||||-12.746904242471|-12.940449357513|-13.176061235106|10.760665966882|10.760665966882|10.760665966882|10.760665966882|10.760665966882|10.760665966882|10.760665966882|10.760665966882|10.257962679215|10.197180508848|10.117720279325|10.117720279325
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|-14.624535212377|-14.624535212377|-14.624535212377|-14.624535212377||-14.624535212377|-14.624535212377|-14.624535212377|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.439334451804|11.439334451804|11.439334451804|11.439334451804|11.439334451804|11.439334451804|11.439334451804|11.439334451804|11.439334451804|11.439334451804|10.900927715444|9.9949201797372|9.9258881702989|9.9258881702989|8.5709871864948|7.9195025085875|7.9195025085875|7.9195025085875|7.9195025085875|-8.81086749279|-8.81086749279|-8.81086749279|-8.81086749279|-8.8504085987089|-8.9726763797333|-9.0407513062745|-9.0413905691868|-9.0737672461146|-9.1377058491777|-9.1377058491777||||||-9.1377058491777|-9.2546729495868|-9.5490806291219|-9.7245341086516|-9.8911489142455|8.8480234625488|8.8480234625488|||8.8480234625488|8.8480234625488|8.8480234625488|8.8480234625488|8.8480234625488|8.7308310494564|8.7308310494564|8.7308310494564|8.7308310494564|8.5226926844971|8.5226926844971|8.2974361359694|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.0632369461656|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.4455479544584|-9.5989423771902|-9.6604913098066|-9.8627682110169|-9.9575206328872|-10.071689717134|-10.177988017224|-10.197209319166|-10.434676762744|-10.586576168827|-10.586576168827|-10.648973881196|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222||9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.6384420871873|9.6364096830092|9.6364096830092|9.2843445351612|-10.701212004476|-10.701212004476|-10.701212004476|-10.701212004476|-10.701212004476|-10.958568974395|-11.124520482906|-11.14002332675|-11.145769648929|-11.145769648929|-11.146966251157|-11.511628981455|9.792700650864|9.792700650864||||9.792700650864|9.792700650864|9.792700650864|9.7770820097568|9.7770820097568|9.7770820097568|9.7770820097568|9.7770820097568|9.1656464422679|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945||-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.67967148561|-10.67967148561|-11.050190139023|-11.195050157402|-11.195050157402|-11.455611190634|-11.707346343815|-12.47760714405|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447||||||10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|-12.881838639377|-12.881838639377|-12.881838639377|-12.881838639377
07493|100283|/equities/baotou-steel|SHANGHAICOMP|-3.0620377330087|-3.0620377330087|-3.0633752906877|2.713502704179||2.713502704179|2.713502704179|2.713502704179|2.713502704179|2.713502704179|2.713502704179|2.713502704179|2.713502704179|2.713502704179|2.713502704179|2.7066697136955|2.6212996792348|2.5447518576846|2.5447518576846|2.5447518576846|2.5447518576846|2.5447518576846|2.5088679405459|2.5088679405459|2.5088679405459|2.5088679405459|2.5088679405459|2.5088679405459|2.5088679405459|2.5088679405459|2.4811948651159|2.4811948651159|2.4257721629501|-2.8411357431744|-2.8411357431744|-2.8411357431744|-2.8412170431171|-2.8412170431171|-2.8741300526763|-2.9401444796616|-3.0023311767795|-3.0023311767795|-3.0023311767795|-3.0315859587893|-3.0315859587893|-3.0315859587893|-3.105095535727|-3.1278838782528|-3.1743153498149|-3.2742392802212|-3.3247103187744|-3.4435670876176|-3.4503321787827|-3.4503321787827|-3.4503321787827|-3.464609225063|-3.464609225063|-3.464609225063|-3.464609225063|-3.5034546404729|-3.5399495528417|-3.5721661300877|-3.6012956667188|-3.6669951200754|-3.7188835409251|-3.9027346549984||||||-3.9027346549984|-3.9027346549984|-3.9519273504676|-4.103020023753|3.2281641542081|3.2281641542081|3.2281641542081|||3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|2.8846268189356|2.8079187353899|2.7226875844322|2.6174305216827|2.4982562745454|2.2869513923197|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.0304965984372|1.8568976627786|1.8568976627786|1.8568976627786|1.8568976627786|1.8568976627786|1.8568976627786|1.7659975408402|1.7294416095247|1.5293106585656|1.5293106585656|1.4570118751696|-1.6700864665396|-1.6700864665396|-1.6700864665396|-1.6734294221012|-1.6863750510573|-1.6863750510573|-1.6863750510573|-1.6863750510573|-1.6863750510573|-1.6863750510573|-1.6863750510573|-1.6863750510573|-1.6863750510573|-1.7165278851058|-1.7433643273806|-1.7509603094498||-1.7727336962399|-1.7913707714806|-1.7982972793533|-1.7982972793533|-1.8125854308461|-1.8125854308461|-1.8125854308461|-1.8125854308461|-1.8167616057235|-1.8225855082545|-1.8225855082545|-1.8225855082545|-1.8225855082545|-1.8225855082545|-1.8225855082545|-1.8225855082545|-1.8225855082545|1.5731419864176|1.5731419864176|1.5731419864176|1.5731419864176|1.5731419864176|1.5731419864176|1.5614099013067|1.5614099013067|1.3860109434367|-1.6699247627787||||-1.6699247627787|-1.6788053015131|-1.6931170069794|-1.7079077918905|-1.7471198130071|-1.7573553178509|-1.7737280962423|-1.7830311918209|-1.7874458770632|-1.7874458770632|-1.8032731657425|-1.8236368171814|-1.8323742209147|-1.8479450796725|-1.8479450796725|-1.8479450796725|-1.8479450796725|-1.8479450796725|-1.8479450796725||-1.8566056263316|-1.8756728913904|-1.9079698419704|-1.9297776148807|-1.9297776148807|-1.9340227518404|-1.9340227518404|-1.9340227518404|-2.0216919221176|-2.0946577232959|1.6922231293545|1.6922231293545|1.6922231293545|1.6922231293545|1.6922231293545|1.6922231293545|1.6922231293545|1.6922231293545|1.6922231293545|1.6922231293545|1.6922231293545|1.6119146387694|1.4856353496472|1.4856353496472|1.2945948414185|1.2761664035117|1.2761664035117|1.2474071650809|1.1987857453366|1.125088541538|1.125088541538|1.125088541538||||||1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|10.786334296468|10.786334296468|10.786334296468|10.786334296468||10.786334296468|10.717037912214|10.668931267884|10.471334902625|10.471334902625|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.090192580766|10.064619853844|10.064619853844|9.9033610933456|9.9033610933456|9.9033610933456|9.8976229157087|9.8107074236719|-10.503442920357|-10.503442920357|-10.503442920357|-10.503442920357|-10.503442920357|-10.503442920357|-10.503442920357|-10.517158310844|-10.606347770604|-10.606347770604|-10.606347770604|-10.606347770604|-10.606347770604|-10.606347770604|-10.606347770604|-10.606347770604|-10.606347770604|-10.606347770604||||||-10.61705342389|-10.649633661917|-10.649633661917|-10.793482480238|9.8267986996154|9.8267986996154|9.8267986996154|||9.8267986996154|9.8267986996154|9.8267986996154|9.8267986996154|9.8267986996154|9.8267986996154|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.5563182072937|9.5560514835331|9.5560514835331|9.5560514835331|9.5560514835331|9.5560514835331|9.5560514835331|9.5560514835331|9.4795022438867|9.3861134792813|-10.098876433527|-10.098876433527|-10.098876433527|-10.098876433527|-10.098876433527|-10.098876433527|-10.153752014544|-10.385834823611|-10.418583131518|-10.418583131518|-10.418583131518|-10.418583131518|-10.418583131518|-10.418583131518|-10.418583131518|-10.418583131518|-10.418583131518|-10.467288553729|-10.467288553729|-10.467288553729|-10.467288553729|-10.467288553729|-10.467288553729|-10.467288553729|-10.49159108564|-10.49159108564|-10.613383816161|-10.613383816161|-10.66376039549|-10.68963081618|-10.68963081618|-10.68963081618|-10.68963081618|-10.68963081618|-10.68963081618|-10.68963081618|-10.709589770324|-10.732322166239|-10.793691844713||-10.896879640963|-10.994310396409|-11.038926161165|-11.038926161165|-11.038926161165|-11.038926161165|-11.077139736144|-11.262932963866|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.157470659571|9.8383912414915|9.8383912414915||||9.8383912414915|9.8383912414915|9.8383912414915|9.8383912414915|9.8383912414915|9.7865460548806|-10.463337212448|-10.463337212448|-10.463337212448|-10.463337212448|-10.463337212448|-10.463337212448|-10.463337212448|-10.463337212448|-10.514057690278|-10.514057690278|-10.567286286504|-10.576047476691|-10.576047476691||-10.576047476691|-10.576047476691|-10.596719592327|-10.785799973004|-10.808667121986|-10.809629690491|-10.846810777809|-10.971456695294|-11.007534348111|-11.007534348111|-11.007534348111|-11.007534348111|-11.007534348111|-11.007534348111|-11.007534348111|-11.007534348111|-11.056149044677|-11.158498860117|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207||||||-11.313237238207|-11.313237238207|-11.313237238207|-11.431374921047|-11.605416021571|-11.942128775104|-12.169032226651|-12.316146517958|-12.582279298484|-12.582279298484|-12.582279298484|-12.941421718266|11.106523675671|11.106523675671|11.106523675671
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|0.83430163766007|0.83430163766007|0.83430163766007|0.83430163766007||0.82684175588678|0.82684175588678|0.82684175588678|0.82684175588678|0.82684175588678|0.82504636621024|0.82399594756791|0.81937647814052|0.81937647814052|0.81937647814052|0.81702941053992|0.80675492677297|0.8010212153821|0.8010212153821|0.8010212153821|0.8010212153821|0.8010212153821|0.79367112635486|0.79367112635486|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.88334088125875|-0.88334088125875|-0.88334088125875|-0.92026768237408|-0.93474186360899|-0.95665763484177|-0.9832306721336|-0.99170075947778|-0.99286800190604|0.84838129046494|0.84838129046494|0.84838129046494|0.84838129046494|0.84838129046494|0.84838129046494|0.84838129046494|0.84838129046494|0.84838129046494|0.84838129046494|0.84793314319249|0.84793314319249|0.84793314319249|0.84793314319249|0.84793314319249|0.84275906926389|0.80389892333079||||||0.77160992747466|0.76402360966008|0.76402360966008|0.76402360966008|0.76402360966008|0.76402360966008|0.76402360966008|||0.76402360966008|0.76402360966008|0.76402360966008|0.76402360966008|0.76402360966008|0.76402360966008|0.76169288015146|0.75871431668355|0.73484925914423|0.72963218327856|0.72963218327856|0.72963218327856|0.72963218327856|0.72963218327856|0.70842465025954|0.69980518865114|0.69400575147211|0.68711750690738|0.67586483395039|0.67586483395039|0.67586483395039|0.67586483395039|0.67586483395039|0.67586483395039|0.67586483395039|0.66534983489181|0.65972202324498|0.65758003684799|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|-0.69715977463914|-0.69715977463914|-0.69715977463914|-0.69715977463914|-0.69715977463914|-0.69715977463914|-0.69715977463914|-0.69715977463914|-0.70173310078728|-0.70492564679902|-0.70528476917352|-0.70528476917352|-0.7122052817831|-0.7151999612417|-0.7151999612417|-0.7151999612417|0.66439513895662|0.66439513895662|0.65060570211048|0.6419507659236|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188||0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.62989148355822|0.62989148355822|0.61132386500415|0.60302649796868||||0.59897390406291|0.59469319494742|0.57909002787453|0.57909002787453|0.57909002787453|0.57909002787453|0.57909002787453|0.57699387501029|0.57699387501029|0.55132652466328|0.51897388966912|0.51521214987788|0.51521214987788|0.51521214987788|0.51521214987788|0.51521214987788|0.50956905049254|0.50336302445467|0.50336302445467||0.50329222862517|0.50054693425801|0.49282991119122|-0.54648316041322|-0.54648316041322|-0.54648316041322|-0.54648316041322|-0.54648316041322|-0.55553686106306|-0.56370762414515|-0.57026610017096|0.5189221871706|0.5189221871706|0.5189221871706|0.51496907547802|0.51218784270122|0.50176427891336|0.49662696576209|0.49030775997474|0.48634192980477|0.47587993119767|0.47564436632848|0.46777151181141|0.46280645563395|0.46280645563395|0.46280645563395|0.46280645563395|0.46280645563395|0.46280645563395|0.44989610197579|-0.52049065187039|-0.52049065187039||||||-0.52049065187039|-0.52049065187039|-0.52049065187039|-0.52049065187039|-0.52049065187039|-0.52049065187039|-0.52049065187039|-0.54548961536158|-0.57765513345123|-0.58339457362361|-0.59266064729367|0.54120730802358|0.54120730802358|0.54120730802358|0.54120730802358
07496|100901|/equities/insigma|SHANGHAICOMP|6.4142566564722|6.4142566564722|6.4142566564722|6.4142566564722||6.3130631317742|6.3066181511226|6.3066181511226|6.3066181511226|6.3066181511226|6.3066181511226|6.3066181511226|6.3066181511226|6.2501094161497|6.2501094161497|6.2501094161497|6.2501094161497|6.2390103670211|6.1244557800394|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|-6.4420399136553|-6.4420399136553|-6.4420399136553|-6.4420399136553|-6.4420399136553|-6.4420399136553|-6.4420399136553|-6.4420399136553|-6.4420399136553|-6.4420399136553|-6.4501509094123|-6.4501509094123|-6.4501509094123|-6.4501509094123|-6.5396122031613|-6.602346797034|-6.6242744075423|-6.7204224954758|-6.7204224954758|-6.7204224954758|-6.7204224954758|-6.7204224954758|-6.7204224954758|-6.7204224954758|-6.7204224954758|-6.7204224954758|-6.7204224954758|-6.7204224954758||||||-6.7204224954758|-6.8065809023286|-6.927867519845|-6.9795997511833|6.4278461277081|6.4278461277081|6.4278461277081|||6.4278461277081|6.4278461277081|6.4278461277081|6.4278461277081|6.4278461277081|6.4278461277081|6.4278461277081|6.4103846880676|6.376538604816|6.3205984105889|6.2884428225429|6.1675838230165|6.1675838230165|6.1456485322352|6.1429427256447|-6.6078412940919|-6.6319658379927|-6.6319658379927|-6.6319658379927|-6.6319658379927|-6.6319658379927|-6.6382953172674|-6.6436612877305|-6.7112900187633|-6.745322431686|-6.8298027400203|-6.8561802641972|-6.8561802641972|-6.8561802641972|-6.8561802641972|-6.8561802641972|-6.8969105161425|-6.8969105161425|-6.8969105161425|-6.8969105161425|-6.8969105161425|-6.9637895863583|-7.0208775248053|6.413780854637|6.413780854637|6.413780854637|6.413780854637|6.413780854637|6.3858674615562|6.3499280972981|6.3499280972981|6.3499280972981|6.3116671915107|-6.9110070437344|-6.9110070437344|-6.9110070437344|-6.9938965870442|-7.0254404625961|-7.0971562157813|-7.1176618630434|-7.1176618630434|-7.2096243229999|-7.2679158943112|-7.321573550747|-7.3373037789113|-7.3375596971254|-7.4783996443992|-7.5445164618043|-7.5445164618043|-7.5445164618043|-7.5445164618043|-7.5445164618043|-7.5445164618043|7.0255348259103||7.0255348259103|6.2378168430473|6.1559464654984|6.1559464654984|6.0636094594446|6.0636094594446|6.0636094594446|6.0301215410726|6.016081472304|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815||||-6.3868421981815|-6.4748245819943|-6.5198048865946|-6.6736723621854|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612||6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3036437722016|6.3036437722016|6.1458132524521|6.1458132524521|6.1458132524521|6.1458132524521|6.1458132524521|6.1458132524521|6.1458132524521|6.1458132524521|6.1458132524521|6.1458132524521|6.1458132524521|6.0636811012726|6.0457568427701|6.0454028339149|6.0454028339149|6.0454028339149|6.0454028339149|6.0454028339149|6.0454028339149|6.0454028339149|6.0454028339149|-6.5513189224794|-6.5513189224794||||||-6.5513189224794|-6.5513189224794|-6.5513189224794|-6.5725768306073|-6.5800853811167|-6.7639835501669|-6.8549816238613|-6.8938684317504|-7.150409364373|-7.2214681689541|-7.2214681689541|-7.2214681689541|-7.2214681689541|-7.2214681689541|-7.2214681689541
07497|100868|/equities/inspur-soft|SHANGHAICOMP|12.505845688833|12.505845688833|12.505845688833|12.472606339999||12.320118125885|12.300581224159|12.300581224159|12.300581224159|12.300581224159|12.300581224159|12.300581224159|12.300581224159|12.275296538515|12.275296538515|12.275296538515|12.275296538515|12.228662589571|12.1871644884|12.1871644884|12.1871644884|12.1871644884|12.1871644884|12.1871644884|12.1871644884|12.1871644884|12.150182608062|12.097980635359|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.930867675908|-13.202631213011|-13.376516105766|-13.376516105766|-13.376516105766|-13.376516105766|-13.376516105766|-13.376516105766|-13.436684822633|-13.490351652896|-13.490351652896|-13.52039069577|-13.635434303504|-13.687790609329|-13.687790609329||||||-13.687790609329|-13.801434332496|-13.917149126934|-14.17294344682|12.909888158168|12.909888158168|12.909888158168|||12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.714320379193|-13.43396395108|-13.43396395108|-13.43396395108|-13.43396395108|-13.43396395108|-13.43396395108|-13.526869319359|-13.526869319359|-13.746521073889|-13.87168998885|-14.021323046948|-14.043433733569|-14.043433733569|-14.043433733569|-14.043433733569|-14.043433733569|-14.043433733569|-14.091457016744|-14.091457016744|-14.091457016744|-14.091457016744|-14.091457016744|-14.151618992264|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433||12.961387490433|12.83709722007|12.686108276734|12.686108276734|12.234006641378|12.234006641378|12.234006641378|12.234006641378|12.234006641378|12.201673452578|12.153400286019|12.153400286019|12.153400286019|12.049334005052|11.980942226696|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893||||-12.976174621038|-13.040647606119|-13.040647606119|-13.201831186331|-13.339812425018|-13.429236097734|-13.544282845502|-13.544282845502|-13.544282845502|-13.544282845502|-13.544282845502|-13.544282845502|-13.544282845502|-13.639361763006|-13.639361763006|-13.75206857258|-13.758026370339|-13.758026370339|-13.758026370339||-13.758026370339|-13.758026370339|-13.758026370339|-13.758026370339|-13.758026370339|-13.758026370339|-13.758026370339|-13.758026370339|-13.758026370339|-13.758026370339|-13.758026370339|-13.763921053975|-13.763921053975|-13.765467890732|-13.83440908749|-13.935320010391|-13.935320010391|-14.136466307338|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131||||||-14.208512957131|-14.208512957131|-14.208512957131|-14.521681025332|-14.925200624273|-15.45744537756|-15.563389376911|-15.563389376911|-15.930987918943|-16.358936148624|-16.358936148624|-16.492706543583|-16.655785726594|-16.738430124247|-16.738430124247
07498|100953|/equities/silver-plaza|SHANGHAICOMP|4.9327796517043|4.9327796517043|4.8987399779019|4.8987399779019||-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.3571335527895|4.8641358301924|4.8641358301924|4.8641358301924|4.8641358301924|4.8641358301924|4.8641358301924|4.8641358301924|4.8641358301924|4.7618174736021|-5.1582635699836|-5.1582635699836|-5.1582635699836|-5.1582635699836|-5.1582635699836|-5.1582635699836|-5.1582635699836|-5.1582635699836|-5.1582635699836|-5.1802381427973|-5.1802381427973|-5.1802381427973|-5.2025160445952|-5.2025160445952|-5.2108997124245|-5.2108997124245|-5.2108997124245|-5.2432219207078|-5.3913576801386|-5.4465084031518|-5.4783427401048|-5.5514917554306|-5.6033243009169|-5.6320269448579|-5.6850298624371|-5.7123723685749|-5.7123723685749|-5.7123723685749|-5.7123723685749|-5.7123723685749|-5.7123723685749|-5.7123723685749||||||-5.7123723685749|-5.7123723685749|-5.7123723685749|-5.7948581576356|5.294814424993|5.294814424993|5.294814424993|||5.294814424993|5.294814424993|5.294814424993|5.294814424993|5.294814424993|5.256460672486|5.1938451990686|5.1176057905182|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6964442633667|-5.7227157114919|-5.8035729460116|-5.9034144936|-6.0271269279492|-6.1134745763156|-6.1431545483032|-6.1431545483032|-6.1431545483032|-6.1912828537004|-6.2130919399281|-6.2438788961505|-6.2438788961505|-6.295420786974|-6.3138009146818|-6.3663666612977|-6.3663666612977|-6.3663666612977|-6.3663666612977|-6.3663666612977|-6.3663666612977|-6.3663666612977|-6.3663666612977|-6.3663666612977|-6.3663666612977|-6.4854072340191|-6.5154524123073|-6.5624722447661|-6.5624722447661|-6.6105245182544|-6.6566940490438|-6.7174378704179|-6.7677084683432||-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.8052213820264|-6.8052213820264|-6.8313571780308|-6.8942858741663|-7.0042065565213|-7.031896134706|-7.0993841752044|-7.0993841752044|-7.0993841752044|-7.1079436507038|-7.1079436507038|-7.132219144672|-7.132219144672|-7.132219144672||||-7.132219144672|-7.132219144672|-7.145243455933|6.4931531855365|6.4931531855365|6.4931531855365|6.4931531855365|6.4931531855365|6.4931531855365|6.3635035564393|6.3031311765947|6.3031311765947|6.3031311765947|6.3031311765947|6.3031311765947|6.3031311765947|6.3031311765947|6.3031311765947|6.3031311765947||6.3031311765947|6.3031311765947|6.3031311765947|6.2012569391769|6.0949565325427|6.0949565325427|6.0949565325427|6.0949565325427|5.9643959639522|5.9545587802186|5.9545587802186|5.9545587802186|5.9545587802186|5.9545587802186|5.9545587802186|5.9545587802186|5.9545587802186|5.9545587802186|5.9545587802186|5.9545587802186|5.915981222811|5.915981222811|5.915981222811|5.915981222811|5.8870090892707|5.8870090892707|5.8870090892707|5.8870090892707|5.8831590814839|5.8831590814839|5.7557325543574|-6.4595309084097||||||-6.4595309084097|-6.4595309084097|-6.4595309084097|-6.4595309084097|-6.4595309084097|-6.4595309084097|-6.4595309084097|-6.4595309084097|-6.4595309084097|-6.4595309084097|-6.5155898537282|-6.584510251878|-6.584510251878|-6.584510251878|-6.584510251878
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|23.366871826096|23.366871826096|23.366871826096|22.961110302095||22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|21.799566794639|20.468759104466|20.468759104466|20.468759104466|20.468759104466|20.468759104466|19.793065120617|19.650071940863|19.477002291576|19.477002291576|19.437337543508|19.437337543508|19.437337543508|19.437337543508|19.395502570403|19.395502570403|19.395502570403|19.395502570403|19.395502570403|19.395502570403|19.23732818957|19.23732818957|19.23732818957|18.408698870031|18.301989332459|18.301989332459|18.301989332459|-20.290127036337|-20.290127036337|-20.290127036337|-20.290127036337|-20.290127036337|-20.290127036337|-20.764586392778|-20.951280277622|-20.951280277622|-21.096209535937|-21.096209535937|-21.177172038628|-21.177172038628|-21.177172038628|-21.177172038628|-21.177172038628|-21.177172038628|-21.177172038628|-21.177172038628|-21.177172038628||||||-21.177172038628|-21.470191688089|19.432110554172|19.432110554172|19.432110554172|19.432110554172|19.432110554172|||19.432110554172|19.432110554172|19.432110554172|19.432110554172|19.432110554172|19.432110554172|19.432110554172|19.432110554172|-22.310071180111|-22.310071180111|-22.310071180111|-22.310071180111|-22.310071180111|-22.310071180111|-22.45507971208|-22.709533123625|-23.388371260577|-23.582315503278|-23.582315503278|-23.582315503278|-23.582315503278|-24.16730384022|-24.16730384022|-24.732165955147|-24.732165955147|-24.732165955147|-24.732165955147|-24.732165955147|-24.761123982405|-24.761123982405|-24.761123982405|-24.761123982405|-24.761123982405|-24.761123982405|-24.761123982405|-24.761123982405|-24.761123982405|-24.761123982405|-25.885693169673|-26.862993241504|-28.042770069125|-28.310377572885|-28.310377572885|-28.310377572885|-28.310377572885|-28.402641056766|-28.461823197195|-28.568020020034|-28.568020020034|-28.568020020034|-28.568020020034|-29.220022053747|-29.334226202117|-29.334226202117|-29.745806136779|-30.580340402051|-31.194822965644|28.010512032933|28.010512032933|28.010512032933|28.010512032933|28.010512032933|28.010512032933|28.010512032933|28.010512032933|28.010512032933|28.010512032933|28.010512032933|28.010512032933||28.010512032933|28.010512032933|26.925012869777|26.712171451841|-30.705871481829|-30.705871481829|-30.705871481829|-30.705871481829|-30.705871481829|-30.705871481829|-30.705871481829|-30.705871481829|-30.705871481829|-30.705871481829|-30.705871481829|-31.320412736395|-31.474902900567|-31.621559020005|-31.735621103669|-31.905113355833|-31.905113355833|-31.905113355833|-31.905113355833|-31.965016285232|-31.965016285232|-32.080573629065|-32.695082424662||||-33.337868318052|-33.794298499923|-34.506443176116|-35.836602592298|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196||-35.982615786196|-35.982615786196|-36.127797574911|-36.127797574911|-37.764775456227|-38.505525976097|-38.505525976097|-39.262248999184|-39.38252857181|-39.38252857181|-39.634013327043|-39.634013327043|-39.634013327043|-39.634013327043|-39.634013327043|-40.857361283202|-40.857361283202|-40.857361283202|-40.857361283202|34.408567534046|34.408567534046|34.408567534046|34.408567534046|34.408567534046|34.408567534046|34.408567534046|34.408567534046|34.408567534046|34.408567534046|34.408567534046|31.847852612156|-40.417743349061||||||-40.417743349061|-40.417743349061|-40.417743349061|-42.185272481691|32.893614067304|32.893614067304|32.893614067304|32.893614067304|32.893614067304|32.893614067304|32.479569185296|30.242856277933|-35.360257009648|-35.360257009648|-35.360257009648
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|-25.840196868676|-25.840196868676|-25.840196868676|-25.840196868676||-25.840196868676|-25.840196868676|-26.15966391221|-26.358041782626|-26.358041782626|-26.920601230472|-26.956780174937|-27.017592920315|-27.017592920315|-27.017592920315|-27.717879416161|-28.126532688862|-28.415592554682|24.562978872328|24.562978872328|24.562978872328|24.562978872328|24.562978872328|24.562978872328|24.562978872328|24.562978872328|24.562978872328|23.548863870864|23.278148561581|23.278148561581|23.278148561581|23.278148561581|23.278148561581|23.278148561581|23.278148561581|23.278148561581|22.852943003028|22.237713985807|22.09412593882|21.002362463658|20.395402084661|19.935446459797|-22.489910381875|-22.489910381875|-22.489910381875|-22.489910381875|-22.489910381875|-22.489910381875|-22.489910381875|-22.489910381875|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886||||||-22.904956611886|-22.904956611886|-23.454952223317|-23.891142968801|-23.891142968801|-23.891142968801|-24.235714837872|||-24.731372061514|-24.731372061514|-24.731372061514|-24.731372061514|-24.731372061514|-24.731372061514|-25.120413770436|-25.165708776088|-25.165708776088|-25.165708776088|-25.165708776088|-25.165708776088|-25.165708776088|-25.52578740183|-26.224764453741|-26.258626844455|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-27.175289200913|-27.175289200913|-27.518653497841|-27.656089285799|-27.656089285799|-27.656089285799|-27.927877933657|-28.639308539668|-29.042109573378|-29.042109573378|-29.049010370058|-29.111865194101|-29.111865194101|-29.33351252144|-29.33351252144|-29.33351252144|-29.33351252144|-29.623347203659|-29.764503240496|-29.764503240496|-29.853337022894|-29.895910712958|-29.895910712958|-30.005075096736|-30.005075096736|-30.005075096736|-30.005075096736|-30.005075096736|-31.060638665766|-31.721820777887|-32.190911763502||-32.646013040888|-33.363347763869|-33.47927458535|-33.499280251407|-33.499280251407|-33.499280251407|-33.559199851247|-33.631763522643|-33.631763522643|-33.631763522643|-33.807979098095|-33.807979098095|-33.929529286806|-33.929529286806|-33.929529286806|-33.929529286806|-33.929529286806|-33.929529286806|-33.929529286806|-33.929529286806|-33.929529286806|-34.588799796213|-34.588799796213|-34.664915614019|-34.664915614019|-34.664915614019|-34.664915614019||||-34.664915614019|-34.664915614019|-34.664915614019|-34.664915614019|-34.664915614019|-34.756016895385|-35.131280160319|-35.131280160319|-35.131280160319|-35.131280160319|-35.131280160319|-35.131280160319|-35.131280160319|-35.131280160319|-35.825311475739|31.292551594346|31.292551594346|31.292551594346|31.292551594346||31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|30.706167200504|30.453582155607|30.453582155607|30.453582155607|30.453582155607|30.453582155607|30.453582155607|30.294792036831|30.294792036831||||||28.651436545915|28.4711650691|28.4711650691|28.4711650691|28.117407251461|27.708227185257|27.012106322542|27.012106322542|27.012106322542|27.012106322542|27.012106322542|27.012106322542|27.012106322542|26.836229959346|25.539142890349
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|6.4569383819709|6.3388202410947|6.3086893008827|6.3063116287613||6.3063116287613|6.3063116287613|6.3063116287613|6.3063116287613|6.3063116287613|6.3063116287613|6.3063116287613|6.3063116287613|6.3063116287613|6.3063116287613|6.3063116287613|6.2489649660087|6.2489649660087|6.2348051439239|6.2348051439239|6.2348051439239|6.2348051439239|6.2348051439239|6.1642276590084|6.1586177205607|6.1586177205607|6.1586177205607|6.1586177205607|6.1586177205607|6.1586177205607|6.1586177205607|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.7604503310986|-6.7616112935618|-6.8262350281163|-6.8409690866847|-6.8409690866847|-6.9399656730647|-6.9400808965418|-6.9400808965418|-6.96330970443|-6.96330970443|-7.1258994331703|-7.2671107970725|-7.4274206086748|-7.4274206086748|-7.4693565285596|-7.5381739312181|-7.5457488887586|-7.5924986858144|-7.6416650634093|-7.7018503724517|-7.8726115821668|-8.1267906691044|7.0268182442086||||||7.0268182442086|7.0268182442086|7.0268182442086|7.0268182442086|7.0268182442086|7.0268182442086|7.0268182442086|||7.0268182442086|7.0268182442086|7.0268182442086|7.0268182442086|7.0268182442086|7.0268182442086|7.0125759890231|7.0055815191911|7.0055815191911|7.0055815191911|7.0055815191911|6.7084237703401|-7.5372613395638|-7.5372613395638|-7.5372613395638|-7.5372613395638|-7.5372613395638|-7.5372613395638|-7.5372613395638|-7.5372613395638|-7.5372613395638|-7.6452902119896|-7.6649263809666|-7.6649263809666|-7.7115139782852|-7.7115139782852|-7.767002521093|-7.767002521093|-7.767002521093|-7.767002521093|-7.8427807601903|-7.9936451418107|-8.009846010731|-8.009846010731|-8.009846010731|-8.009846010731|-8.009846010731|-8.009846010731|-8.365939951524|-8.7916001485286|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.3926598278847|6.8423998055819|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266||-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266||||-7.8498528291976|-7.8498528291976|-7.8498528291976|-7.8540486105572|-7.8540486105572|-7.8540486105572|-7.8540486105572|-7.8540486105572|-7.9689429080366|-7.9792975705509|-7.9792975705509|-7.9792975705509|-7.9936638189295|-8.026848615644|7.1805414727012|7.1805414727012|7.1805414727012|7.1805414727012|7.1805414727012||7.1805414727012|7.1805414727012|7.1805414727012|7.1805414727012|7.1805414727012|7.1805414727012|7.1805414727012|7.1805414727012|7.1805414727012|7.0600460691231|6.7744955931524|6.7566618295091|6.6807353067814|6.5991503715978|6.563057041232|6.563057041232|6.563057041232|6.563057041232|6.563057041232|6.502285586534|6.4933770688203|6.4933770688203|6.2865300478568|6.1172558270153|6.0258398279279|5.9609328888886|5.8582588459642|5.795287691398|5.6914663035726|5.6914663035726|5.5460736706362|5.5178596128475||||||5.4957787984779|5.4957787984779|5.4957787984779|5.4957787984779|5.4957787984779|5.4957787984779|5.4957787984779|5.4957787984779|-6.0124328986848|-6.0124328986848|-6.0410365413786|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|52.765105791439|52.765105791439|52.765105791439|52.765105791439||52.765105791439|52.765105791439|52.765105791439|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|50.496117472148|50.496117472148|47.695257477734|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|46.362448350803|45.303572381223|44.421062589448|43.909062576981|43.909062576981|43.909062576981|43.909062576981|43.481437471941|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-51.57699893543|-52.08768954353|-52.440594515055|-52.854188072838|-52.854188072838|-52.854188072838||||||-52.854188072838|-52.991309762052|-52.991309762052|-52.991309762052|-53.231796503123|-54.02799499189|-54.02799499189|||-55.748197848655|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|48.734603662208|48.527973407934|48.527973407934|48.527973407934|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-58.314390592674|-59.892485968382|-60.49394763756|-60.49394763756|-60.887397222169|-60.887397222169|-60.922745842015|-61.891939527762|-62.162834360613|-62.99930318463|-64.044948086343|-64.374300728464|-64.495057972843|-64.495057972843|-64.495057972843|-64.495057972843|-64.62181236|-64.62181236|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516||58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699||||57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|56.22617286829|-63.660676448767|-63.660676448767||-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-64.275536503201|-64.343867860465|-64.343867860465|-64.84620430717|-64.84620430717|-64.84620430717|-64.84620430717|-64.978073129059|-64.978073129059|-65.236746691996|-65.966895314648|-67.233300761596|-67.884863301797|-69.256682948585|59.830519528778|59.830519528778|59.830519528778||||||59.830519528778|59.830519528778|59.377498674825|58.522433016516|57.519792262953|56.218571230483|52.771058131934|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|-31.977117837167|-31.98790848332|-32.163012229905|-32.163012229905||-32.163012229905|-32.163012229905|-32.163012229905|-32.163012229905|-32.163012229905|-32.476680556388|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.597408631537|30.597408631537|30.597408631537|30.597408631537|30.597408631537|30.597408631537|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.687938817804|-33.687938817804|-34.398822078511|-34.683976748843|-34.683976748843|-34.683976748843|-34.683976748843|-34.683976748843|-34.683976748843|-34.712082844387|-34.712082844387||||||-34.712082844387|-34.712082844387|-34.744534789865|-34.808835272793|-34.808835272793|-34.808835272793|-34.808835272793|||-34.808835272793|-35.35203875966|-35.908375628205|-36.582655388953|-36.582655388953|-36.582655388953|-36.582655388953|-36.759139755185|-36.759139755185|-36.759139755185|-36.759139755185|-36.759139755185|-37.045911963112|-37.045911963112|-37.18069474801|-37.18069474801|-38.16854834672|-38.468108060538|-38.468108060538|-38.468108060538|-38.468108060538|-38.468108060538|-38.468108060538|-39.569011134769|-40.128343814905|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-41.515553894396|36.407851761738|36.407851761738|36.407851761738|36.407851761738|36.407851761738|36.407851761738|36.407851761738|36.407851761738|36.407851761738|36.407851761738|36.086501618402|35.512780767626|35.512780767626|34.653308663774|34.653308663774|33.366452731477|33.100774107465|33.100774107465|33.100774107465|32.871258840447|32.871258840447|32.871258840447|32.871258840447|32.871258840447|32.871258840447|32.871258840447|32.871258840447|32.871258840447||32.871258840447|32.871258840447|32.871258840447|32.871258840447|32.871258840447|-35.684090573815|-35.684090573815|-35.684090573815|-35.684090573815|-35.684090573815|-35.684090573815|-35.684090573815|-35.684090573815|-35.684090573815|-35.684090573815|-36.003433288499|-36.726036987221|-37.482818561037|-37.493476833975|-37.493476833975|-37.493476833975|-37.493476833975|-37.493476833975|-37.493476833975|-37.948863097998|34.312199376379|34.312199376379||||34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.156975985499|34.156975985499||33.049417761665|-37.243476910945|-37.243476910945|-37.243476910945|-37.243476910945|-37.243476910945|-37.243476910945|-37.784974676101|-38.268911134026|-38.268911134026|-38.268911134026|-38.784343890373|-39.074270650219|-39.395302053371|-40.197558557633|-41.340126982282|-41.340126982282|-41.340126982282|-42.518472237665|-44.616083298876|-44.633486154921|-44.633486154921|-44.633486154921|-44.633486154921|-44.633486154921|-44.633486154921|-46.302206652305|-47.066860249187|-47.066860249187|-47.134085176871|-47.134085176871|-47.134085176871||||||-47.134085176871|-47.134085176871|-47.134085176871|-47.134085176871|-47.134085176871|-47.134085176871|-48.128428881351|-48.333254117639|-49.142502328721|40.95301309439|40.95301309439|40.95301309439|40.95301309439|40.95301309439|40.95301309439
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|19.322381361244|19.322381361244|19.322381361244|19.322381361244||19.322381361244|19.322381361244|19.322381361244|19.322381361244|19.322381361244|19.322381361244|19.322381361244|19.183748063724|19.183748063724|19.183748063724|18.825830893694|18.209044584488|18.209044584488|18.209044584488|18.209044584488|18.209044584488|18.209044584488|18.209044584488|18.209044584488|18.209044584488|18.201186558363|18.201186558363|18.201186558363|18.201186558363|18.088440431927|18.088440431927|-21.106664886257|-21.106664886257|-21.106664886257|-21.106664886257|-21.106664886257|-21.106664886257|-21.106664886257|-21.106664886257|-21.651294008649|-21.943819913056|-21.943819913056|-22.405355039334|-22.433339443589|-22.433339443589|-22.822599559785|-23.317888213265|-23.419875305083|-24.434306110703|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924|-25.125088888198|-25.204408018553|-25.204408018553|-25.204408018553||||||-25.204408018553|-25.204408018553|-25.845453413288|-26.406614577285|-27.612350132191|-28.658722297045|23.425030796161|||23.425030796161|23.425030796161|23.425030796161|23.425030796161|22.766146121677|21.227939643525|19.945883886288|19.945883886288|19.945883886288|19.945883886288|19.945883886288|19.945883886288|19.945883886288|19.945883886288|19.945883886288|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.487360170631|18.160956041844|17.853994588618|17.853994588618|17.853994588618|17.853994588618|17.853994588618|17.853994588618|17.853994588618|17.593636182802|17.593636182802|16.617267389672|16.617267389672|16.385840888622|16.385840888622|16.385840888622|16.385840888622|16.385840888622|16.385840888622|16.385840888622|16.072044897745|16.02338277043|15.984814205006|15.984814205006|15.984814205006|15.984814205006|15.984814205006|15.984814205006|15.984814205006|15.984814205006||15.647015719761|15.18118651435|15.18118651435|15.18118651435|15.18118651435|15.18118651435|15.18118651435|15.18118651435|15.010366835511|15.010366835511|15.010366835511|14.951517968615|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.570976121729|14.266641307214||||13.874829434045|13.874829434045|13.874829434045|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119||13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.389420582582|13.389420582582|13.389420582582|13.389420582582|13.389420582582|13.215035124966|13.215035124966|13.215035124966|11.927698054368|-13.900081689888||||||-13.900081689888|-13.900081689888|-13.900081689888|-13.900081689888|-13.900081689888|-13.900081689888|-13.900081689888|-13.900081689888|-13.900081689888|-14.068528746244|-14.068528746244|-14.068528746244|-14.068528746244|-14.399476155834|12.05010869611
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|-8.6605715850192|-8.7121431937039|-8.7408739582498|-9.0630796938712||-9.0630796938712|-9.0630796938712|-9.2367560896139|-9.2552540254274|-9.2552540254274|-9.404821335067|-9.404821335067|-9.404821335067|-9.404821335067|-9.6045637514742|-9.9808644085628|-10.129532155008|-10.379639158217|-10.448408720193|-10.632756309706|-10.713380580697|-10.963279571305|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.192322718272|9.4226409939123|9.4226409939123|9.4226409939123|9.250950233494|8.5328028912398|7.2816857491437|6.4939371650421|6.2758492914497|6.2758492914497|6.1005466743375|5.8148933830157|5.7013395896554|5.7013395896554|5.7013395896554|5.7013395896554|5.7013395896554|5.7013395896554|5.7013395896554|5.7013395896554|5.5304570850398|5.3266224400823|5.3266224400823|4.9688661911559|-6.3485166163397|-6.3485166163397|-6.3485166163397|-6.3485166163397||||||-6.3485166163397|-6.3485166163397|5.0827082573918|5.0827082573918|5.0827082573918|5.0827082573918|5.0827082573918|||5.0827082573918|5.0827082573918|5.0827082573918|5.0827082573918|4.5684855447375|4.2931586621165|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.0354950975707|3.8849852913412|3.8849852913412|3.8849852913412|3.8849852913412|3.8849852913412|3.8849852913412|3.8849852913412|3.8091106805307|3.7601229253856|3.707676603115|3.6762765416839|3.6762765416839|3.6367354270858|3.6193890568329|3.4770985308304|-3.8814418326496|-3.8814418326496|-3.8814418326496|-3.9960467694732|-4.0495754081378|-4.0829649226306|-4.0829649226306|-4.0829649226306|-4.0829649226306|-4.1390089741944|-4.2040575865903|-4.217295909496|-4.217295909496|-4.217295909496|-4.217295909496|-4.217295909496|-4.2450116879099|-4.2654642693199|-4.2654642693199|-4.2654642693199|-4.2654642693199|-4.3294842764181|-4.3363317565169|-4.3709248123397|-4.4482495318772|-4.4746897003396|-4.4746897003396|-4.4746897003396|-4.4746897003396|-4.4746897003396|-4.4746897003396|-4.4746897003396|-4.4746897003396|-4.5865605033486||-4.6501190325175|-4.6501190325175|-4.6608466462464|-4.7168141555092|-4.7500360246672|-4.7500360246672|4.1666931091055|4.1666931091055|4.1666931091055|4.1666931091055|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.7468066892976|-4.8779712211152||||-5.4548322371929|4.4671328672337|4.0425630287514|3.6133985160179|3.6133985160179|3.6133985160179|3.6133985160179|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586||3.4674132397036|3.4674132397036|3.4587874780625|3.4587874780625|3.4587874780625|3.4587874780625|3.4587874780625|3.4587874780625|3.4587874780625|3.4587874780625|3.4279959328171|3.4279959328171|3.4279959328171|3.4279959328171|3.4279959328171|3.4279959328171|3.4279959328171|3.4279959328171|3.4279959328171|3.4279959328171|3.4253808532817|3.4051852264517|3.3699906444675|3.3495924314003|3.2909310482322|-3.6166854128075|-3.6166854128075|-3.6166854128075|-3.6166854128075|-3.6166854128075|-3.6166854128075|-3.6166854128075||||||-3.6166854128075|-3.6166854128075|-3.6166854128075|-3.6659322960324|-3.7209339123243|-3.7996201362074|-3.8154490555584|-3.8154490555584|-3.8754425672756|-3.9078045054792|-3.9222208443083|-3.9388051367245|-3.9668700933944|-4.0055974142338|-4.0055974142338
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|15.472660116069|15.472660116069|15.472660116069|15.302400857997||15.100083516066|15.100083516066|15.100083516066|15.012869806229|14.932633209161|14.514592965369|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.744058119023|14.682485621665|14.682485621665|14.682485621665|14.682485621665|14.682485621665|14.682485621665|14.682485621665|14.682485621665|14.682485621665|14.659012120966|14.659012120966|14.659012120966|14.659012120966||||||14.659012120966|14.659012120966|14.659012120966|14.659012120966|14.659012120966|14.659012120966|14.659012120966|||14.659012120966|14.659012120966|14.659012120966|14.659012120966|14.659012120966|14.659012120966|14.392484434937|-15.832674774386|-15.832674774386|-15.832674774386|-15.832674774386|-15.832674774386|-15.832674774386|-15.832674774386|-15.901305075991|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.332168143863|-16.706853277015|-16.88983729871|-16.959264103924|-17.097515336181|-17.3811288316|-17.527364779285|-17.690961785639|-17.699150715743|-17.699150715743|-17.827944926061|-17.960494018968|-18.186659787955|-18.539621643294|-18.694580612435|-18.835645209699|-18.840762582161|-18.840762582161|-18.840762582161|-18.840762582161|-18.840762582161|-18.861909603846|-18.861909603846|-18.861909603846|-18.958233753588|-19.106926299627|-19.354362860317|-19.401512983767|-19.553903239003|-19.766004077849||18.096852243337|18.096852243337|18.096852243337|18.096852243337|18.096852243337|18.096852243337|18.096852243337|18.096852243337|18.096852243337|17.850436137528|17.850436137528|17.512706463437|16.841895519474|-18.494222213712|-18.494222213712|-18.494222213712|-18.494222213712|-18.494222213712|-18.494222213712|-18.494222213712|-18.494222213712|-18.494222213712|-18.494222213712|-18.635246437884|-18.868607699978|-19.54623072689|-19.687478945711||||-20.308310850968|-20.906309668063|-20.906309668063|-20.978677820099|-21.252976283908|-21.625529670583|-21.694726908485|-21.694726908485|-21.97585397073|-21.97585397073|-21.97585397073|-22.064230988496|-22.064230988496|-22.064230988496|-22.661367705656|-22.984852582429|-23.279835999249|-23.532668850002|-23.532668850002||-23.532668850002|-23.532668850002|-23.601297878752|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.249775986462|20.249775986462|20.249775986462|20.249775986462|20.249775986462|20.249775986462|20.249775986462|20.109195714294|19.349106476372|-22.301792775942|-22.301792775942||||||-22.301792775942|-22.301792775942|-22.301792775942|-22.753658678083|-23.006288636557|-23.045195501516|-23.045195501516|-23.045195501516|-23.431885102799|-23.493965805928|-23.493965805928|-23.493965805928|-23.493965805928|-23.493965805928|-23.493965805928
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|4.7011883367939|4.7011883367939|4.7011883367939|4.6763196907488||4.6197203753224|4.5905615883658|4.5688779439739|4.562451810314|4.562451810314|4.562451810314|4.5546740638285|4.5546740638285|4.5546740638285|4.5546740638285|4.5546740638285|4.4641619845122|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7581701293582|-4.7581701293582|-4.8098718076938|-4.8393782102513|-4.8393782102513|-4.8393782102513|-4.9143884671449|-4.9834473147127|-5.0165283695562|-5.0925706509863|-5.142080453198|-5.142080453198|-5.142080453198|-5.142080453198|-5.142080453198|-5.142080453198|-5.142080453198|-5.169786467372|-5.169786467372|-5.169786467372||||||-5.169786467372|-5.2088898444823|-5.2555117634326|-5.3850926853319|-5.5820611599634|4.9154350742504|4.9154350742504|||4.9154350742504|4.9154350742504|4.8353214450773|4.8353214450773|4.8353214450773|4.8353214450773|4.8353214450773|4.7586900865697|4.7367501903813|4.7367501903813|4.7367501903813|4.7367501903813|4.7367501903813|4.7367501903813|4.7367501903813|4.7367501903813|4.7367501903813|4.6585532207598|4.6585532207598|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0696053712513|-5.0696053712513|-5.1539262101546|-5.2624599904538|-5.2624599904538|-5.2624599904538|-5.2624599904538|-5.2624599904538|-5.2857470341516|-5.2857470341516|-5.2857470341516|-5.2857470341516|-5.2857470341516|-5.2857470341516|-5.2857470341516|-5.2857470341516|-5.3123373530521|-5.355771226156|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.5111712573249|-5.562015440539|-5.581319096282||-5.581319096282|-5.581319096282|-5.581319096282|-5.581319096282|-5.6121799709564|-5.6451648664743|-5.6451648664743|-5.6451648664743|-5.6672466278375|-5.6933692561588|-5.7823775269613|-5.7823775269613|-5.7824035196421|-5.8101977366132|-5.8101977366132|-5.8164895660262|-5.83459100531|-5.875339108556|-5.9436311786368|-6.0210976407478|-6.1016160697351|-6.1855257849572|-6.1871516179582|-6.1871516179582|-6.1871516179582|-6.1871516179582|-6.1871516179582||||-6.1871516179582|-6.3047714974638|-6.4429994717965|-6.5890471025451|-6.7290997818823|-6.843840289526|-7.0875999667168|-7.170348853747|-7.3825307895519|-7.4730496726409|-7.6391023355474|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218||7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.4469823602403|7.2151896554662|7.2151896554662|7.2151896554662|7.2151896554662|7.2151896554662|7.2151896554662|7.1644038872738|7.1644038872738|7.1644038872738|7.1644038872738|7.1644038872738|7.1644038872738|7.1644038872738|7.1644038872738|7.1644038872738|7.1644038872738||||||7.1644038872738|6.9821155818324|6.8612393838411|-7.5226761086658|-7.5226761086658|-7.5226761086658|-7.5226761086658|-7.5226761086658|-7.5679951901145|-7.5679951901145|-7.5699947139629|-7.6144385890838|-7.6615985319213|-7.7845537315028|-7.8867264997316
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|46.093970141709|44.22278471556|43.226596308711|42.839335651711||42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|41.440714963626|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|37.999425225459|-46.463975900542|-46.463975900542|-46.463975900542|-46.463975900542|-46.733473241474|-47.086338506965|-47.592081797154|-47.75781888537|-47.75781888537|-47.75781888537|-47.75781888537|-47.75781888537|-51.034066793539|-51.034066793539|-51.034066793539|-51.034066793539|-51.034066793539|-51.034066793539|-51.294687930322|-51.412041654825|-52.498424095842|-53.202519888054|-53.578438328781|-54.139289801957|-54.161652105758|-54.161652105758||||||-54.161652105758|-54.161652105758|-54.161652105758|-54.161652105758|-54.161652105758|-54.161652105758|-54.161652105758|||-56.862518647986|-59.633566277643|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|50.916308596412|50.439487036378|49.68831333442|-60.321247724035|-60.321247724035|-60.321247724035|-60.321247724035|-60.321247724035|-60.321247724035|-60.321247724035|-61.798393306178|-63.260608312203|-63.298846917773|-63.298846917773|-63.627775939995|-64.431296388669|-64.431296388669|-67.30100911675|-69.485311228016|-73.091367834121|-74.4198961449|-74.527655940622|-74.743548240231|-75.68428001356|-77.154378866853|-77.154378866853|-78.12110262414|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064||69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|67.94533377737|67.470303042069|67.470303042069|66.566569521841|-80.622303938529|-80.622303938529|-80.622303938529|-80.622303938529|-83.575634187748|-86.331044296743|-88.768680471316|-91.420324425052|79.7568248643|79.7568248643||||79.7568248643|79.7568248643|79.7568248643|79.7568248643|79.7568248643|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577||-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-92.644802831202|-93.059392968555|-93.059392968555|-99.000103402765|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178||||||78.882235126178|78.882235126178|78.882235126178|78.882235126178|76.894365289124|75.827495127157|75.034824297644|72.516892669176|71.084379887844|71.084379887844|70.808717076561|70.808717076561|70.808717076561|70.808717076561|70.808717076561
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|-6.9348122635768|-6.9348122635768|-6.9348122635768|-6.9348122635768||-6.9348122635768|-6.9392360094837|-6.9552623302464|-6.9997359150785|-7.0541508058859|-7.0857231462612|-7.146914729875|-7.1672015216856|-7.1672015216856|-7.1672015216856|-7.2802237169509|-7.2861366530352|-7.2861366530352|-7.2861366530352|-7.2861366530352|-7.2861366530352|-7.2861366530352|-7.2861366530352|-7.2861366530352|-7.2861366530352|-7.2861366530352|-7.2861366530352|-7.2861366530352|-7.2861366530352|-7.2861366530352|-7.4110749516|-7.4110749516|-7.4110749516|-7.4110749516|-7.4110749516|-7.4110749516|-7.4110749516|-7.4110749516|-7.4110749516|-7.4110749516|-7.4110749516|-7.4110749516|-7.4110749516|-7.5445274548519|-7.6094752105064|-7.7544167077085|6.9292350270231|6.9292350270231|6.9292350270231|6.9292350270231|6.9292350270231|6.9292350270231|6.9292350270231|6.9292350270231|6.9292350270231|6.9292350270231|6.4647058886377|6.1291174537703|6.1162414955612|6.0252682817772|6.0113191119922|6.0113191119922|5.9431319757847|5.9221385315794|-6.5160246859109|-6.5160246859109||||||-6.5160246859109|-6.5160246859109|-6.5160246859109|-6.5160246859109|-6.5160246859109|-6.5160246859109|-6.5160246859109|||6.0656520758237|6.0656520758237|6.0656520758237|6.0656520758237|6.0656520758237|6.0656520758237|6.0256818913341|6.0256818913341|5.9935117745573|5.9935117745573|5.9935117745573|5.9935117745573|5.9935117745573|5.9935117745573|5.9935117745573|5.9935117745573|5.9935117745573|5.9935117745573|5.9483466969789|5.9237182788121|5.8146869266549|5.7979857749982|5.7649840058269|-6.1667985437177|-6.1667985437177|-6.1667985437177|-6.1667985437177|-6.1667985437177|-6.1667985437177|-6.1667985437177|-6.1667985437177|-6.2581096222955|-6.2990104943468|-6.3101859889013|-6.3101859889013|-6.3101859889013|-6.410206644798|-6.4968962327912|-6.5559956912944|-6.6561066977127|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.1861289054436|6.1518097751982|6.0520111315391|-6.5106651732778|-6.5106651732778|-6.6524055743058|-6.6572912151234|-6.6572912151234|-6.7503232618853|-6.8781371271924|-6.9373746885543|-6.9615272431114|-7.0306508752714|-7.0306508752714|-7.0407234797887||-7.0919148800563|-7.1674141508004|-7.1674141508004|-7.1674141508004|-7.1826824194481|-7.2313138385934|-7.2649556114255|-7.2649556114255|-7.3082838802402|-7.3730931843723|-7.4473258218727|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787||||-7.5185770158787|-7.5240698138736|-7.5240698138736|-7.5240698138736|-7.633419456779|-7.633419456779|-7.706577290759|-7.7148440540302|-7.7148440540302|-7.7148440540302|-7.7148440540302|-7.7148440540302|-7.7598269449856|-7.7864742529819|-7.8133044786397|-7.9047827794755|-8.0247586385634|7.4048628970637|7.4048628970637||7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.3048479473871|7.2944947402634|7.2944947402634|7.2944947402634|7.2944947402634|7.2944947402634|7.2626483726106|7.2626483726106|7.1286382365598|7.1286382365598|7.1286382365598|7.1286382365598|7.1286382365598|7.1286382365598|7.1286382365598|7.1129312701108|6.7938126399652|-7.4461278149982||||||-7.4461278149982|-7.4461278149982|-7.4461278149982|-7.4461278149982|-7.4461278149982|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241
07510|100949|/equities/js-chunlan|SHANGHAICOMP|5.934494069151|5.934494069151|5.934494069151|5.934494069151||5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.813278707718|5.813278707718|5.813278707718|5.813278707718|5.813278707718|5.813278707718|5.4858650199297|5.184294699709|4.7081049803014|4.6969197624401|4.6969197624401|4.3026884522124|4.2840600354784|4.2840600354784|4.131177542752|3.8552871514903|3.8552871514903|3.8552871514903|3.8552871514903|3.7197633639029|3.630848303443|3.5261090545077|3.5261090545077|3.4512322245063|3.4113691446981|3.3270767527379|3.3006409094905|3.2569286583675|3.2569286583675|3.2569286583675|3.2188095780228|-3.4335068498601|-3.4335068498601|-3.4927853516462|-3.5447614779872|-3.571957322271|-3.5805080690995|-3.587786678806|-3.6108740086191|-3.6368814317819|-3.6368814317819|-3.6787570547656|-3.6801965252925|-3.6801965252925|-3.6801965252925|-3.6801965252925|-3.6801965252925||||||-3.6801965252925|-3.7079960125872|-3.7477733844064|-3.8241926027164|3.5162459746974|3.5162459746974|3.5162459746974|||3.5162459746974|3.5162459746974|3.5162459746974|3.5162459746974|3.5162459746974|3.5162459746974|3.5162459746974|3.4491621141055|3.4179579951607|3.3860592064842|3.3860592064842|3.3832473915156|3.3832473915156|3.3832473915156|3.3832473915156|3.3832473915156|3.3832473915156|3.3719720729262|3.3719720729262|3.3699689582619|3.3322456343715|3.3322456343715|3.3285467676099|3.3285467676099|3.3285467676099|3.3044964132239|3.2849960125739|3.2633289007406|3.2464765473715|-3.4696194939087|-3.4696194939087|-3.4696194939087|-3.4696194939087|-3.4696194939087|-3.4696194939087|-3.4696194939087|-3.4945772149243|-3.5034191451777|-3.5771324592949|-3.5912253029954|-3.5912253029954|-3.5912253029954|-3.5912253029954|-3.5912253029954|-3.5913613381001|-3.6200637833023|-3.6200637833023|-3.6200637833023|-3.6200637833023|-3.6200637833023|-3.6200637833023|-3.6287571767454|-3.6287571767454|-3.6287571767454|-3.6287571767454|-3.6287571767454|-3.6368607331064|-3.6368607331064|-3.6615119166669|3.4702074800432|3.4702074800432|3.4702074800432|3.4702074800432|3.4702074800432|3.4702074800432|3.4702074800432|3.4702074800432|3.4702074800432|3.4702074800432||3.4702074800432|3.4702074800432|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554||||3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.3409606023145|3.2825322305054|3.2825322305054|3.2825322305054|3.2825322305054|3.2825322305054|3.2825322305054|3.2744802407524|3.241421217522||3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.2354679977463|3.1882977922279|3.1542197686123|3.1319107194397|3.0705689613285|3.0705689613285|3.0692854284998|3.0692854284998|3.0692854284998|-3.3204378962662|-3.3204378962662||||||-3.3204378962662|-3.3204378962662|-3.3204378962662|-3.3204378962662|-3.3204378962662|-3.4065977335138|-3.429552965712|-3.4572809993684|-3.514201011863|-3.5596678285761|-3.5651865037462|-3.6002072263847|-3.6518970252287|-3.7394584023623|-3.7394584023623
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|-23.628789532685|-23.628789532685|-23.628789532685|-23.628789532685||-23.628789532685|-23.628789532685|-24.025505821467|-24.496856787205|-25.303912695249|-25.732123302334|-25.732123302334|-26.00640067447|-26.00640067447|-26.00640067447|-26.00640067447|-26.00640067447|-26.00640067447|-26.00640067447|-26.00640067447|-26.00640067447|-26.00640067447|-26.00640067447|-26.439209083593|22.253505046056|22.253505046056|22.253505046056|22.253505046056|22.253505046056|21.421483789204|21.159362459975|20.840339396616|20.284326471907|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-25.756275327049|-25.890611815279|21.721317020702|21.721317020702|21.721317020702|-26.930147936406|-26.930147936406|-26.930147936406|-26.930147936406|-26.930147936406|-26.930147936406|-26.930147936406|-26.930147936406|-26.930147936406|-26.930147936406|-26.930147936406|-26.930147936406|-26.930147936406||||||-26.930147936406|-26.930147936406|21.615967359728|21.615967359728|21.615967359728|21.615967359728|21.615967359728|||21.615967359728|21.615967359728|21.615967359728|21.079159514315|20.717582455617|20.074472258865|19.416412503058|19.416412503058|19.416412503058|18.482122799351|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|17.573106048672|16.872275933258|15.244192556797|14.883472966656|14.883472966656|14.883472966656|14.883472966656|14.883472966656|14.883472966656|14.883472966656|14.847068733093|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|12.889500076605|12.666418480689|12.026266124309|11.638134190838|11.505024430267|10.621321780938|10.328936320166|10.214556310539|10.214556310539|10.214556310539||9.125484669015|9.125484669015|9.125484669015|9.125484669015|9.125484669015|8.1746113695538|7.4202453204698|-8.9277305339438|-8.9277305339438|-8.9277305339438|-8.9277305339438|-8.9277305339438|-8.9277305339438|-9.0397620438053|-9.0624852776954|-9.0624852776954|-9.0624852776954|-9.1019695217754|-9.1019695217754|-9.3262612748307|-9.5480056259546|-9.8011787438297|-10.099148726453|-10.386398553836|12.294442265204|12.294442265204|12.294442265204||||12.294442265204|12.294442265204|12.294442265204|12.294442265204|12.036047027036|11.729496317356|-12.442174011093|-12.442174011093|-12.442174011093|-12.442174011093|-12.442174011093|-12.442174011093|-12.442174011093|-12.445749500969|-12.450021334589|-12.450021334589|-12.450021334589|-12.450021334589|-12.450021334589||-12.470023866164|-12.546693161314|-12.584659553441|-12.711288479603|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731||||||-12.770173431731|-12.770173431731|-12.770173431731|-13.08297027625|-13.119967026593|-13.324963564213|-13.473164528162|-13.473164528162|-13.840738739736|-14.267487276668|-14.475541526603|-14.64893455696|-14.962705455355|-15.053865915412|-15.053865915412
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595||-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.541889448485|-15.7387657381|-15.843416674597|-15.843416674597|-15.843416674597|14.220456768031|14.220456768031|14.220456768031|14.220456768031|14.220456768031|14.220456768031|14.220456768031|14.220456768031|14.220456768031|14.220456768031|14.017168976342|14.017168976342|13.414076462361|13.105640083521|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.164296016122|11.758106453579|11.382254525721|11.382254525721|11.382254525721|11.382254525721|11.382254525721|11.244171960155|10.792968386853|10.751075870951|10.50119546515|10.410772679716|10.122525345914|10.077941078954|10.077941078954|10.077941078954|10.077941078954|10.077941078954|10.077941078954||||||10.077941078954|10.077941078954|10.077941078954|10.077941078954|10.077941078954|10.077941078954|10.077941078954|||10.077941078954|10.077941078954|10.077941078954|10.077941078954|10.077941078954|10.069378953303|10.064865276908|9.9781836643205|9.8535374683788|9.7155965216348|9.6876508845456|9.6876508845456|9.5985011142236|9.5448432579472|9.5448432579472|9.5448432579472|9.5448432579472|9.5448432579472|9.4195829863669|9.4195829863669|9.4195829863669|9.4195829863669|9.3320451998854|9.3320451998854|9.3320451998854|9.3320451998854|-10.178150924348|-10.178150924348|-10.178150924348|-10.178150924348|-10.178150924348|-10.178150924348|-10.178150924348|-10.178150924348|-10.178150924348|-10.178150924348|-10.178150924348|-10.250167776372|-10.563519876562|-10.730577805928|-11.110086285727|-11.2367628809|-11.295818463788|-11.295818463788|-11.501464516836|-11.762161857181|-11.762161857181|-11.762161857181|-11.762161857181|-11.762161857181|-11.762161857181|-11.828903200074|-11.828903200074|-11.956002873231|-12.091114593931|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369||-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.349127372007|-12.45299883231|-12.594600363401|-12.702813043304||||-12.702813043304|-12.728472097062|-12.728472097062|-12.764174734379|-12.839955633244|-12.959076953554|-13.126751714971|-13.381312246788|-13.381312246788|-13.381312246788|-13.381312246788|-13.401487056695|-13.401487056695|-13.508000895141|-14.183889915279|12.319510373011|12.319510373011|12.319510373011|12.319510373011||12.319510373011|12.319510373011|12.319510373011|12.319510373011|12.319510373011|12.319510373011|12.319510373011|12.319510373011|12.308185692777|12.144808155685|12.095179583425|12.095179583425|12.095179583425|12.095179583425|12.095179583425|12.095179583425|12.095179583425|12.095179583425|12.095179583425|12.095179583425|12.036309376685|11.571238740765|11.571238740765|11.571238740765|11.098201469672|11.03009902517|11.03009902517|11.03009902517|11.03009902517|11.03009902517|10.827490346078|10.586975481437||||||-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062||-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-6.0389455924915|-6.0888284721294|-6.2642537795083|5.2956698686147|5.2956698686147|5.2956698686147|5.2956698686147|5.2956698686147|5.1496348736223|5.1496348736223|5.1496348736223|5.1496348736223|5.1496348736223|5.1496348736223|5.1496348736223|5.0412611031462|4.9330677217829|4.8584085511486|4.5654542233458|4.2588379676597|4.1592644911625|3.952776754292|3.952776754292|3.952776754292|3.9067515602929|3.9067515602929|3.9067515602929|3.743057091062|-4.3081737396008|-4.3081737396008|-4.3081737396008|-4.3081737396008|-4.3081737396008|-4.3946374651333|3.7240512618886|3.7240512618886|3.7240512618886|3.7240512618886|3.7240512618886|3.7240512618886|3.7240512618886|3.7240512618886|3.7240512618886|3.6670386096414|3.6670386096414|3.4622652288472|-4.002944178518||||||-4.002944178518|-4.0238268056803|-4.0825852463966|-4.1565923477839|3.6974942609345|3.6974942609345|3.6974942609345|||3.6974942609345|3.6974942609345|3.6974942609345|3.6974942609345|3.6974942609345|3.6974942609345|3.6974942609345|3.6216602772116|3.5440668893787|3.5034077380468|3.4254530375058|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.852672685131|-3.9657474104393|-3.9941639308387|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483||3.6009195851483|3.6009195851483|3.4026884025113|3.3487510290872|3.3487510290872|3.2602788438544|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.1994283899192|3.1310315247514|3.1124919464528|3.1124919464528|3.1124919464528||||3.0549909461803|3.0154250838444|3.0154250838444|3.0154250838444|3.0154250838444|3.0154250838444|3.0154250838444|3.0154250838444|3.0154250838444|2.9915834906019|-3.3468216951889|-3.3468216951889|-3.3468216951889|-3.3468216951889|-3.3468216951889|-3.3468216951889|-3.3468216951889|-3.3468216951889|-3.3468216951889||-3.3468216951889|-3.3468216951889|-3.3653574581723|-3.3653972144238|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0219629308765|2.927181166762|2.9270137744111|2.9270137744111|2.9194597885523|2.8736303728915|2.8736303728915|2.8736303728915|-3.1971094844554|-3.1971094844554|-3.1971094844554|-3.1971094844554||||||-3.1971094844554|-3.1971094844554|-3.1971094844554|-3.1971094844554|-3.1971094844554|-3.1971094844554|-3.1971094844554|-3.1971094844554|-3.2412328850135|-3.260814257342|-3.3275714140008|-3.3278571611058|-3.4209523471872|-3.5143915715791|-3.5721017721601
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|8.5465864736449|8.5184298178235|8.4688107857747|8.4036791467715||8.3390877670765|8.3389863909086|8.3155678783386|8.3155678783386|8.3155678783386|8.3155678783386|8.3155678783386|8.3155678783386|8.2806312811075|8.2495906895729|8.2330398790274|8.2330398790274|8.2330398790274|8.2330398790274|8.2330398790274|8.2283775268036|8.2048637003852|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5858806350728|-8.5924453944949|-8.5924453944949|-8.6577170392968|-8.7135743058498|-8.7167494470075|-8.7974131975911|-8.7974131975911|-8.7974131975911|-8.8521260061023|-8.923926483609|-8.923926483609|-8.923926483609|-8.923926483609|-8.923926483609|-8.923926483609|-8.923926483609|-9.0488071298353|8.5572949770156|8.5572949770156|8.5572949770156|8.5572949770156|8.5572949770156||||||8.5572949770156|8.5572949770156|8.5572949770156|8.5572949770156|8.5572949770156|8.5572949770156|8.5572949770156|||8.5572949770156|8.5572949770156|8.5572949770156|8.5572949770156|8.5572949770156|8.5572949770156|8.4697723789418|8.3986361207128|8.3373734886514|8.2804151569326|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7602662609699|-8.8352959472473|-8.8856676613346|-8.8856676613346|-8.8856676613346|-8.8856676613346|-8.9007420048731|-9.0163801495253|-9.1004220980206|-9.1932467904134|-9.2336077653085|-9.2941449849589|-9.2941449849589|-9.3273832763548|-9.3482039731205|-9.4352263125513|-9.5269178982945|-9.5687981839943|-9.5914423991098|-9.5993800217193|-9.6215332409057|-9.7061478716702|-10.001831118991|-10.060367973568|-10.150408223737|-10.197519126478|-10.197519126478|-10.197519126478|-10.197519126478|-10.197519126478|-10.281443920331|-10.281443920331|-10.294251489292|-10.294251489292|-10.359723249686|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816||9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7060314280783||||9.5289234169098|9.461411750783|9.461411750783|9.461411750783|9.461411750783|9.461411750783|9.4410664870537|9.4410664870537|9.4410664870537|9.4410664870537|9.4410664870537|9.3528517434107|9.3220392859408|9.3220392859408|9.314356795209|9.314356795209|9.314356795209|9.314356795209|9.314356795209||9.314356795209|9.314356795209|9.314356795209|9.314356795209|9.314356795209|9.1587295965545|9.0452261316913|9.0452261316913|9.0452261316913|9.0348037132628|9.0348037132628|9.0348037132628|9.0348037132628|9.0348037132628|9.0092259920313|8.9135842893603|8.8506496321363|8.8468330581103|8.7775924160651|8.7700577384859|8.7700577384859|8.7700577384859|8.7700577384859|8.7700577384859|8.7700577384859|8.7700577384859|8.7700577384859|8.7700577384859|8.7700577384859|8.7550641835431|8.5906266438409|-9.3086914669188||||||-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3963243310884|-9.4475453540133|-9.4475453540133
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|12.907201415025|12.872445881061|12.837717440053|12.715241964575||12.657048317658|12.657048317658|12.657048317658|12.657048317658|12.657048317658|12.657048317658|12.657048317658|12.561164481625|12.553516077979|12.511501200385|12.511501200385|12.456667563857|12.363748966058|12.363748966058|12.363748966058|12.363748966058|12.363748966058|12.363748966058|12.363748966058|12.363748966058|12.363748966058|12.363748966058|12.293609763075|12.209231636882|12.209231636882|12.209231636882|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.127463931305|-13.307153052484|-13.307153052484|-13.307153052484|-13.307153052484|-13.307153052484|-13.605170800063|-13.644078389111|-13.851198557685|-14.112442682926|-14.213269709155|-14.397522183044|-14.500580279676|-14.652866646811|-14.81485218159|-14.845946726441|-14.993008042349|-14.993008042349|-14.993008042349||||||-14.993008042349|-14.993008042349|-15.17500935768|-15.595565755885|13.820760872294|13.820760872294|13.820760872294|||13.820760872294|13.606956113632|13.415563364156|13.415563364156|13.326559355386|13.326559355386|13.13451078482|13.095566782108|12.995074414269|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.35414224513|-14.457935713482|-14.638262323485|-14.661680566707|-14.661680566707|-14.661680566707|-14.661680566707|-14.661680566707|-14.661680566707|-14.667978140424|-14.933864324965|-15.117104362035|-15.117104362035|-15.117104362035|-15.117104362035|-15.194696483523|-15.194696483523|-15.428551896315|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.890066727234|-16.232852362078|-16.315438425616|-16.315438425616|-16.315438425616|-16.315438425616|-16.469932198608|-16.636035839809|-16.736154652541|-16.736154652541|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646||-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-17.057727747992|-17.373268266338|-17.596487199617|-17.772683315092|-17.821075947624|-17.821075947624|-17.821075947624|-17.821075947624|-17.90674986612|-18.207498600872|-18.311902632086||||-18.943780172499|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109||18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.026662621556|17.802243428824|17.427888876197|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|16.70135062515|-19.77455016863||||||-19.77455016863|-19.77455016863|-19.77455016863|-19.77455016863|-19.77455016863|-19.77455016863|-19.77455016863|-19.77455016863|-19.77455016863|-20.146325236025|16.857249532635|16.857249532635|16.857249532635|16.857249532635|16.857249532635
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|-5.2069454887409|-5.2069454887409|-5.2069454887409|-5.2069454887409||-5.2069454887409|-5.210495072261|-5.2144390539499|-5.2188212558265|-5.2233649583629|-5.2233649583629|-5.2233649583629|-5.2233649583629|-5.2233649583629|-5.2233649583629|-5.2237390513741|-5.2280432643188|-5.2400478722533|-5.2444976570298|-5.250243024567|-5.250243024567|-5.250243024567|-5.250243024567|-5.250243024567|-5.250243024567|-5.250243024567|-5.250243024567|-5.250243024567|-5.250243024567|-5.250243024567|-5.2836034612956|-5.3145592562692|-5.3339545320953|-5.3456847902537|-5.3456847902537|-5.3479830420018|-5.3816478954422|-5.4118309536099|-5.438701315999|-5.471890339454|-5.515989128307|-5.5855433317859|5.2836503073954|5.2836503073954|-5.4886446652934|-5.4886446652934|-5.4886446652934|-5.4886446652934|-5.4886446652934|-5.4886446652934|-5.4886446652934|-5.4886446652934|-5.5183885992953|-5.5183885992953|-5.5320983663079|5.2202492555873|5.2202492555873|5.2202492555873|5.2202492555873|5.2202492555873|5.2202492555873|5.2202492555873|5.2202492555873|5.2202492555873|5.2202492555873|5.2202492555873||||||5.2202492555873|5.2202492555873|5.2202492555873|5.2202492555873|5.2202492555873|5.1991640393955|5.1991640393955|||5.1991640393955|5.1991640393955|5.1991640393955|5.1991640393955|5.1991640393955|5.1785156798608|5.1466841777438|5.0857603108744|5.0086225708172|4.9823586896443|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2405086363516|-5.2933430765693|-5.3070792347455|-5.3070792347455|-5.3070792347455|-5.3070792347455|-5.3070792347455|-5.3070792347455|-5.3070792347455|-5.3070792347455|-5.3070792347455|-5.3070792347455|-5.3195324109952|-5.3689247951419|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.4229475847218|-5.4229475847218|-5.4229475847218|-5.4229475847218|-5.4229475847218|-5.4229475847218|-5.4229475847218|-5.4229475847218|-5.4229475847218|-5.4682752149341|-5.5130834863183|-5.5428707120151|-5.5770782361792||-5.5950868803447|-5.6167632692595|-5.6391815469816|-5.6618684713658|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7847894465107|-5.8408771394776|-5.8990017927725|-5.8990017927725|-5.8990017927725|-5.8990017927725|-5.8990017927725|-5.8990017927725|5.5939341091332|5.5939341091332|5.5939341091332||||5.5939341091332|5.5399267964029|5.4915852074781|5.4475719850496|5.4475719850496|5.4475719850496|5.4475719850496|5.4475719850496|5.4475719850496|5.4475719850496|5.4256825173411|5.4256825173411|5.4256825173411|5.4256825173411|5.4256825173411|5.4256825173411|5.4256825173411|5.4256825173411|5.4256825173411||5.4256825173411|5.4256825173411|5.4135359883875|5.3771962319014|5.3771962319014|5.3771962319014|5.3596623378989|5.3451804008746|5.3440891732401|5.2498755087668|5.2498755087668|5.2498755087668|5.2459726190362|5.1910806602674|5.1579836567678|5.1579836567678|5.1579836567678|5.1579836567678|5.1579836567678|5.1579836567678|5.1010928905052|5.0455703176739|5.0455703176739|5.0455703176739|5.0455703176739|5.0455703176739|5.0455703176739|5.0455703176739|5.0455703176739|5.0455703176739|4.9573002035621|-5.2873632119845||||||-5.2873632119845|-5.2873632119845|-5.2873632119845|-5.2873632119845|-5.2873632119845|-5.339848165904|-5.3792758045313|-5.3964176506596|-5.4521307780563|-5.4734786963263|-5.5421983904087|-5.5596650647282|-5.6129609530898|-5.6157345188531|-5.6157345188531
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|4.257893028305|4.2365479098934|4.2330675965058|4.2330675965058||4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|-4.4863344796329|-4.4863344796329|-4.4863344796329|-4.4863344796329|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5203922968414|-4.5504363622165|-4.5556636886145|-4.5556636886145|-4.5556636886145|-4.5808304764988|-4.5879599229232|-4.6083815777451|-4.6295153081269|-4.6295153081269|-4.6295153081269|-4.6295153081269|-4.6295153081269|-4.6295153081269|-4.6295153081269|-4.6295153081269||||||-4.6295153081269|-4.6295153081269|-4.6619617872604|-4.7017929071964|-4.7017929071964|-4.7017929071964|-4.7017929071964|||-4.7695721745411|-4.7695721745411|-4.7695721745411|-4.8042467986553|-4.8042467986553|-4.8042467986553|-4.8042467986553|-4.8042467986553|-4.8042467986553|-4.8042467986553|-4.8431443014641|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5495132809005|4.5250679520633|4.5250679520633|4.5250679520633|4.5250679520633|4.5250679520633|4.5250679520633|4.5250679520633|4.5250679520633|4.5092904998151|4.5092904998151|4.5092904998151|4.4981250472362|4.4981250472362|4.4981250472362|4.4981250472362|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506||4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506||||4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4248607997797|4.4058629423042|4.4058629423042|4.4058629423042|4.3541994260042|4.3408099508605|4.3408099508605|4.3408099508605||4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3240478145107|4.3175857116098|4.3175857116098|4.3175857116098|4.3175857116098|4.3175857116098|4.2888724236378|4.2888724236378|4.2888724236378|4.2888724236378|4.2888724236378|4.2888724236378|4.2888724236378|4.2888724236378|4.2680017512385|4.2680017512385|4.1306096057028|4.1306096057028||||||-4.6148309320344|-4.6148309320344|-4.6148309320344|-4.6148309320344|-4.6148309320344|-4.6148309320344|-4.6148309320344|-4.6854602595318|-4.7174924386564|-4.7174924386564|-4.7597140485516|-4.7667772895601|-4.7667772895601|-4.8025564569113|-4.8025564569113
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|-28.896357804616|-28.896357804616|-28.896357804616|-28.896357804616||-28.896357804616|-28.896357804616|-28.896357804616|-28.896357804616|-29.091983033639|-29.401805137509|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.112544933213|25.796261099697|-30.303803892635|-30.303803892635|-30.303803892635|-30.506606494611|-31.051386739618|-31.360666382982|27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791||||||27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791|||27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791|-34.240882467054|-34.240882467054|-34.240882467054|-34.240882467054|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.343135158734|28.632054320658|28.219344447813|27.995697152572|27.385548417571|27.385548417571|27.385548417571|27.385548417571|27.385548417571|27.385548417571|27.385548417571|27.385548417571|27.385548417571|27.385548417571|27.385548417571|26.331560789217|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|24.558815361669|-27.609073097993|-27.609073097993|-27.609073097993|-27.609073097993|-27.609073097993|-27.609073097993|-27.609073097993|-27.609073097993|-27.743560935599|-27.743560935599|-28.52467092228||-28.52467092228|-28.52467092228|-28.52467092228|-28.584799262886|-28.584799262886|-28.584799262886|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-29.116986188542|-29.71569719276|25.450260010108|25.450260010108||||25.450260010108|25.450260010108|25.450260010108|25.450260010108|25.450260010108|25.427798071496|25.427798071496|25.427798071496|25.32326586096|25.32326586096|25.32326586096|25.32326586096|25.32326586096|25.32326586096|25.32326586096|25.32326586096|25.32326586096|25.32326586096|25.32326586096||-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-29.467651478697|-29.664513831581|-29.664513831581|-29.737157880427|-30.223031109308|-31.030256386327|-31.030256386327|-31.030256386327|-31.030256386327|-31.030256386327|-31.030256386327|-31.030256386327|-31.523696073478|-32.464819838146|-32.916465045721|25.995211557952|25.995211557952|25.995211557952||||||25.995211557952|25.995211557952|25.995211557952|25.995211557952|25.995211557952|25.995211557952|25.940897875699|25.940897875699|25.940897875699|25.940897875699|25.940897875699|25.940897875699|25.940897875699|24.311710920238|22.433247979375
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|73.826462427447|-86.058806824009|-86.058806824009|-88.223119337604||80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|78.19715043911|78.19715043911|76.122389495468|-83.978114015463|-83.978114015463|-83.978114015463|-83.978114015463|-84.359016505218|-86.655018796895|-86.837241903912|-88.292494208692|-89.070544780492|-89.146767272723|-89.146767272723|-89.146767272723|-89.146767272723|-89.249898792506|-89.249898792506|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-92.233202705308|-92.360201973529|-92.360201973529|-92.360201973529|-92.360201973529|-92.360201973529|-92.360201973529|-92.360201973529|-94.468869586282|-94.468869586282|-94.468869586282|-94.468869586282|-94.468869586282|-94.468869586282||||||-96.082572728436|-96.082572728436|-96.082572728436|-96.082572728436|-96.788409531161|-97.676015761213|-97.713348709562|||-100.240388591|-102.43265460035|-103.20072473973|-105.7608035879|-107.72811379219|-108.03039570525|-108.03039570525|-108.03039570525|-108.03039570525|-108.03039570525|-108.03039570525|-108.03039570525|-108.03039570525|-108.03039570525|-108.03039570525|-110.18211005214|-111.774567318|-113.65507157647|-114.13650919287|-114.13650919287|-117.19890240926|94.99753926155|94.99753926155|94.99753926155|94.99753926155|94.99753926155|94.99753926155|94.99753926155|94.99753926155|94.99753926155|94.955187710838|94.955187710838|94.955187710838|92.242428365368|89.804142435691|89.804142435691|89.804142435691|89.804142435691|89.804142435691|89.804142435691|89.804142435691|87.489309269897|87.489309269897|87.489309269897|85.263673524848|84.205193551371|81.325220143342|78.349648695846|78.349648695846|77.191279973873|76.076679603045|76.076679603045|76.076679603045|76.076679603045|76.076679603045|76.076679603045|76.076679603045|73.916865021856|73.530959931647|71.228292508959|-83.393641689857|-83.393641689857|-83.393641689857|-83.393641689857|-83.393641689857|-84.184753198955|-84.184753198955|-84.184753198955|-84.544031585801||-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-91.202814382037|-94.729102297166|-94.729102297166||||-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-96.959556548175|-99.160746176263|-99.160746176263|-99.160746176263|-99.160746176263|-99.160746176263||-99.160746176263|-99.160746176263|-99.160746176263|-99.160746176263|-99.160746176263|-99.160746176263|-99.160746176263|-99.160746176263|-100.77027064697|-101.09013039669|-101.09013039669|-101.09013039669|-101.09013039669|-101.09013039669|-102.45736712438|-104.6636933596|-104.6636933596|-104.6636933596|-104.6636933596|-107.57632587034|-108.67480074122|-112.02200260377|-115.38833809137|-115.4731475643|-115.4731475643|-115.4731475643|-119.20071832909|-122.88302106078|-123.79113546141|-129.40070688204|113.9898002503|113.9898002503||||||113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|14.936403065771|14.936403065771|14.928225550221|14.918488184079||14.918488184079|14.883796809775|14.883796809775|14.883796809775|14.755886261841|14.753151844122|14.753151844122|14.753151844122|14.753151844122|14.753151844122|14.753151844122|14.753151844122|14.753151844122|14.753151844122|14.753151844122|14.753151844122|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.150416323696|14.150416323696|13.88879584952||||||13.868821288596|13.868821288596|13.868821288596|13.868821288596|13.62480211418|-15.182682930809|-15.182682930809|||-15.182682930809|-15.182682930809|-15.337426012734|-15.421507919047|-15.421507919047|-15.421507919047|-15.421507919047|-15.421507919047|-15.421507919047|-15.421507919047|-15.421507919047|-15.421507919047|-15.421507919047|-15.578342477716|-15.797047129645|-16.062274817377|-16.488082704444|-16.592818177653|-16.592818177653|-16.714242154705|-17.379158053517|15.544348761043|15.544348761043|15.544348761043|15.544348761043|15.544348761043|15.544348761043|15.544348761043|15.325388003943|-17.270390624164|-17.270390624164|-17.270390624164|-17.270390624164|-17.270390624164|-17.270390624164|-17.270390624164|-17.270390624164|-17.270390624164|-17.687656051978|-18.12628452763|-18.565316650437|-18.798129581927|-19.149588610859|-19.193431671164|-19.335479426938|-19.625532760176|-19.841703244881|-20.318262636194|-20.318262636194|-20.318262636194|-20.435846712334|-21.048718348856|-21.171677386545|-21.171677386545|-21.171677386545|-21.171677386545|-21.171677386545|-21.171677386545|-21.79352970894|-21.977320633502|-21.977320633502|-22.068397679578|-22.068397679578|-22.068397679578|-22.068397679578|-22.068397679578|-22.068397679578|-22.068397679578|-22.068397679578||-22.402663723904|-22.485181614512|-22.785756849309|-23.221396736591|-23.829330025215|20.751049748986|20.751049748986|20.751049748986|20.751049748986|20.751049748986|20.751049748986|20.751049748986|19.231165929999|18.962406949165|18.823230244454|18.728033253149|18.400593330016|18.250102945556|18.067337403021|17.872596830485|17.493441893389|16.145366255422|-18.129604149835|-18.129604149835|-18.129604149835|-18.625670328159|-19.0646347364||||-19.466816089794|-19.572017402831|-19.660575888095|-19.682517280884|-19.682517280884|-19.682517280884|-19.682517280884|-19.682517280884|-19.682517280884|-19.682517280884|-19.682517280884|-19.682517280884|-19.682517280884|-19.806131087749|-20.333477880126|-20.633151370631|-20.633151370631|-20.633151370631|-20.633151370631||-20.633151370631|-20.633151370631|-20.675857620597|-20.675857620597|-20.675857620597|-20.675857620597|-20.675857620597|-20.804842398299|-21.047603101348|-21.090009929133|-21.090009929133|-21.090009929133|-21.090009929133|-21.090009929133|-21.563901637872|-22.108223304572|-22.289692624214|-22.447436049915|-22.5265955432|-23.125661689235|-23.200179663183|-23.543533209167|-23.912259714694|-24.303622290923|-24.557358262091|-24.868175397481|-25.522416523392|-26.482685013276|22.467939947035|22.467939947035|22.467939947035|22.467939947035||||||22.467939947035|22.467939947035|22.467939947035|22.467939947035|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048
07521|101009|/equities/high-hope|SHANGHAICOMP|-3.887247886041|-3.8919420659312|3.4279729025147|3.4279729025147||3.0649697931367|2.7357592355472|2.7357592355472|2.7357592355472|2.7357592355472|2.7357592355472|2.7357592355472|2.7357592355472|2.7019545911929|2.6647587204152|2.6647587204152|2.6497319168706|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.8025851257689|-2.8025851257689|-2.8025851257689|-2.8025851257689|-2.8550944734555|-2.8678828002062|-2.8826475541952|-2.9168305972288|2.6928231048654|2.6928231048654|2.6928231048654|2.6928231048654|2.6928231048654|2.6928231048654|2.6928231048654|2.6928231048654|2.6928231048654|2.6928231048654||||||2.6928231048654|2.6928231048654|2.6928231048654|2.6928231048654|2.6928231048654|2.6928231048654|2.6928231048654|||2.6928231048654|2.6928231048654|2.6928231048654|2.6928231048654|2.6928231048654|2.677025747307|2.6689175632352|2.611575182583|2.5679699992311|2.5679699992311|2.5679699992311|2.5283580207986|2.5283580207986|2.5250589380106|2.5250589380106|2.5250589380106|2.522287687708|-2.7363680482714|-2.7363680482714|-2.7363680482714|-2.7415200737681|-2.7496470676059|-2.7496470676059|-2.7496470676059|-2.7496470676059|-2.7496470676059|-2.7496470676059|-2.7496470676059|-2.7496470676059|-2.7496470676059|-2.7496470676059|-2.7784967407247|-2.7798830651629|-2.7798830651629|-2.7798830651629|-2.7798830651629|-2.8343146138045|-2.8442383930256|-2.8697092450515|-2.9146769617284|-3.0974188484841|-3.1101240245157|-3.1101240245157|-3.1101240245157|-3.1101240245157|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585||-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1387863394026|-3.1703181925089|-3.1897979911468|-3.1947754418741|-3.2280838661603|-3.2362704750902|-3.2362704750902|-3.2362704750902|-3.2362704750902|-3.2362704750902|-3.2641894416684||||-3.3178311795137|2.8304076314872|2.8304076314872|2.8304076314872|2.8248973688489|2.7732066986745|2.7732066986745|2.7730478879672|2.7730478879672|2.7730478879672|2.7730478879672|2.7384539868191|2.7384539868191|2.7258246372873|2.7258246372873|2.7258246372873|2.7258246372873|2.7258246372873|2.7258246372873||2.7258246372873|2.7258246372873|2.7258246372873|2.7258246372873|2.7258246372873|2.6786939381157|2.6785488789384|2.6746214331021|2.6746214331021|2.6746214331021|2.6492477267353|2.6492477267353|2.6492477267353|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.5485585608073|-2.856284596031||||||-2.856284596031|-2.856284596031|-2.8672077563471|-2.8672077563471|-2.8672077563471|-2.9630085922023|-3.022787290231|-3.0830970797446|-3.1328855392565|-3.1548728674904|-3.1565254231576|-3.1772504669962|-3.1844616483826|-3.1844616483826|-3.1844616483826
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|7.1346290220255|6.9915172805308|6.9915172805308|6.6183520941733||-7.9792421979343|-7.9792421979343|-7.9792421979343|-8.3247136454489|7.4475403250692|7.1161560417809|6.8183408727369|6.8183408727369|6.7781564913548|6.709062519157|6.6739583705134|6.6155092687814|6.5505661138128|6.5417398223426|6.5397110260356|6.353012142008|6.29394880866|6.29394880866|6.29394880866|6.29394880866|6.29394880866|6.29394880866|6.2472404705731|6.2472404705731|6.2472404705731|6.2472404705731|6.2472404705731|6.2472404705731|6.2472404705731|6.1931788115067|6.1931788115067|6.1931788115067|6.1931788115067|6.1931788115067|6.1590875418498|6.1184304590042|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.7346596949405|-6.8696218853865|-6.9384685761039|-7.0649650103853|-7.1599613303394|-7.2282902261119|-7.2652347789994|-7.2652347789994|-7.2997055039131|-7.3274504592378|-7.3616253235754|-7.3616253235754|-7.3616253235754|-7.3616253235754||||||-7.3616253235754|-7.3616253235754|-7.4445835593472|-7.6212040321838|6.8138116894821|6.8138116894821|6.8138116894821|||6.8138116894821|6.8138116894821|6.8138116894821|6.8138116894821|6.8138116894821|6.8138116894821|6.8138116894821|6.8138116894821|6.695087749833|6.695087749833|6.695087749833|6.695087749833|6.695087749833|6.695087749833|6.695087749833|6.695087749833|6.695087749833|6.6419033912451|6.6419033912451|6.6419033912451|6.6419033912451|6.6419033912451|6.6419033912451|6.6419033912451|6.6419033912451|6.5971147382294|6.5551273120813|6.5007747266239|6.5007747266239|6.4635984453264|6.4635984453264|6.4635984453264|6.4635984453264|6.4635984453264|6.4635984453264|6.4635984453264|6.4635984453264|6.4635984453264|6.4635984453264|6.4535007867046|6.4535007867046|6.4535007867046|6.4535007867046|6.4535007867046|6.4535007867046|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.3132519660194|6.3132519660194|6.3132519660194|6.3132519660194|6.3132519660194|6.3132519660194|6.3132519660194|6.3132519660194|6.3132519660194|6.3132519660194|6.3132519660194||6.3132519660194|6.3132519660194|6.2563913859481|6.2454346327378|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|-6.7799221083357|-6.7799221083357|-6.7799221083357|-6.7799221083357|-6.7799221083357|-6.7799221083357|-6.7799221083357|-6.7799221083357|-6.7799221083357|-6.7799221083357||||-6.8024375342802|-6.8024375342802|-6.8024375342802|-6.8638195355155|-6.9714660732191|-7.0616291461434|-7.1805289760471|-7.1805289760471|-7.1805289760471|-7.1805289760471|-7.1805289760471|-7.1805289760471|-7.1805289760471|-7.3628096597328|-7.3694566759227|-7.3694566759227|-7.483840760562|-7.5220258463719|-7.5220258463719||-7.6328065913362|-7.6997849192269|-7.8214273945101|-7.9538082563886|6.857334052256|6.857334052256|6.857334052256|6.4714822887615|6.1072024900865|5.9306204003992|5.9306204003992|5.7953498185198|5.7953498185198|5.7953498185198|5.7953498185198|5.7953498185198|5.7953498185198|5.7953498185198|5.7953498185198|5.7953498185198|5.7109442088914|-6.1571664618012|-6.1571664618012|-6.1571664618012|-6.1571664618012|-6.1571664618012|-6.1571664618012|-6.1571664618012|-6.1571664618012|-6.1571664618012|-6.1571664618012|-6.1571664618012||||||-6.1571664618012|-6.1571664618012|-6.1857405819889|-6.2391237052866|-6.2391237052866|-6.3490266041168|5.7036619630056|5.7036619630056|5.7036619630056|5.7036619630056|5.7036619630056|5.7036619630056|5.7036619630056|5.7036619630056|5.7036619630056
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215||3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.3922472928502|3.3922472928502|3.3894955956203|3.3894955956203|3.3894955956203|3.2955505410016|3.2633895652361|3.082655047583|3.0727840416807|3.0727840416807|3.0380933409685|2.9778814057237|2.9293127832287|2.8892364035573|2.8802626674403|2.8619585241465|2.8516206968259|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468||||||-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|2.8602409583519|2.8602409583519|2.8602409583519|||2.8602409583519|2.8602409583519|2.8602409583519|2.8602409583519|2.8602409583519|2.8602409583519|2.8602409583519|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8385961528864|-2.9555943000847|-2.9555943000847|-2.9555943000847|-2.9555943000847|-2.9555943000847|-2.9555943000847|-2.9762160103116|-2.9913510393868|-2.9970566378446|-3.0033961916866|-3.0051588576315|-3.0051588576315|-3.0051588576315|-3.0051588576315|-3.0051588576315|-3.0051588576315|-3.0051588576315|-3.0185097633996|-3.0294552179617|-3.0369311354425|-3.0369311354425|-3.0369311354425|-3.0369311354425|-3.0643678397897||-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.1172861390656|-3.1353179275267|-3.138686597267|-3.1440962287223|-3.1529755683974|-3.1529755683974|-3.1529755683974|-3.1529755683974|-3.1731180006873|-3.1731180006873|-3.2317977409243|-3.2714061341573||||-3.2714061341573|-3.2714061341573|-3.2714061341573|-3.2714061341573|-3.273228972255|-3.2952543288456|-3.3100052799691|-3.3100052799691|-3.3258576544099|-3.3258576544099|-3.3258576544099|-3.3258576544099|-3.3353973265017|-3.3659969430859|3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088||3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088|3.0780077266444|3.0780077266444|3.0780077266444|3.070008574564|3.0427873119588|3.0003192540534|2.9953547050034|2.94983845833|2.9374550272292|2.9374550272292|2.9371050980438|2.9371050980438|2.9340057270117|2.923339766086|2.9132299920265|2.9132299920265|2.9132299920265|2.9132299920265|2.9132299920265|2.9002556161024|2.8597284374345|2.8402539422897||||||-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.1129602448659|-3.1238447181071
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|3.1341865654099|3.0774645707392|3.0774645707392|3.0774645707392||3.0493186687703|3.0493186687703|3.0493186687703|3.0493186687703|3.0493186687703|3.0493186687703|3.0493186687703|3.0493186687703|3.0131531440992|3.0131531440992|3.0131531440992|2.9957255879794|2.9902507243062|2.9508342409028|2.9398157755417|2.8953508977407|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0293723807804|-3.0533609476197|-3.0533609476197|-3.0715121523659|-3.0816801671762|-3.1068668370532|-3.1154075999047|-3.1226751163034|-3.1357501297559|-3.1513890325323|-3.1541256469184|-3.1541256469184|-3.1541256469184|-3.1541256469184||||||-3.1541256469184|-3.1541256469184|2.9963924477771|2.9963924477771|2.9963924477771|2.9963924477771|2.9963924477771|||2.9963924477771|2.9963924477771|2.9963924477771|2.9963924477771|2.9963924477771|2.9963924477771|2.9932138997399|2.9641266485148|2.9177868638909|2.9177868638909|2.9177868638909|2.8958743053979|2.8892437315183|-3.0146641724179|-3.0146641724179|-3.0146641724179|-3.0146641724179|-3.0146641724179|-3.0146641724179|-3.0146641724179|-3.0146641724179|-3.0146641724179|-3.0146641724179|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.0526467068439|-3.0634963361693|-3.0755367923071|-3.0755367923071|-3.0755367923071|-3.0755367923071|-3.0755367923071|-3.0755367923071|-3.0822631041529|-3.0891812289558|-3.0896458189578|-3.1004973960814|-3.1004973960814|-3.1004973960814|-3.1004973960814|-3.1133304385009|-3.1348115898573|-3.1459017702168|-3.1493353124267|-3.1631503497899|-3.1757226161759|-3.1863584708947|-3.2020649724292|-3.2050913388104|-3.2050913388104|-3.2050913388104|-3.2050913388104|-3.2050913388104|-3.2050913388104|-3.2173237198559|-3.2531375745896|3.1047532156546|3.1047532156546||3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546||||3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.104725779807|3.0874730897341|3.0666367690203|3.0490408518179|3.0344898279358|3.0313877726291|3.0313877726291|3.0313877726291|3.0313877726291|3.0313877726291||3.0313877726291|3.0313877726291|3.0313877726291|3.0313877726291|3.0313877726291|3.0313877726291|3.0313877726291|3.0269190694854|3.0269190694854|3.0269190694854|3.0269190694854|3.0269190694854|3.0269190694854|3.0210211703033|2.9945251225504|2.9945251225504|2.9945251225504|2.9945251225504|2.9945251225504|2.9945251225504|2.9900278911626|2.9550308767994|-3.1674684047463|-3.1674684047463|-3.1674684047463|-3.1674684047463|-3.1674684047463|-3.1674684047463|-3.1674684047463|-3.1674684047463|-3.1674684047463|-3.1674684047463||||||-3.1674684047463|-3.1674684047463|-3.1805204550163|-3.1839116325793|-3.201012928267|-3.2411254588981|-3.2906949326086|-3.3064558517196|-3.3064558517196|-3.3064558517196|-3.3064558517196|-3.3064558517196|-3.3164658838659|-3.3164658838659|-3.3164658838659
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253||2.2577697484386|2.2225218314476|2.2033575528802|2.1902245673214|2.1902245673214|2.1902245673214|2.1902245673214|2.1902245673214|2.1902245673214|2.1596939334908|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2714845682974|-2.2714845682974|-2.2714845682974|-2.2714845682974|-2.3205384176964|-2.3533759958208|-2.3765288731191|-2.3900320817733|-2.418924522588|-2.4365828039352|-2.4551547863443|-2.4551547863443|-2.4551547863443|-2.46683866209|-2.4725985309174|-2.4962205909678|-2.5021202338834|-2.5021202338834||||||-2.5021202338834|-2.5090225022257|2.3164164505906|2.3164164505906|2.3164164505906|2.3164164505906|2.3164164505906|||2.3164164505906|2.3164164505906|2.3075379496583|2.3075379496583|2.3075379496583|2.3075379496583|2.3075379496583|2.2916256294035|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4656099903814|-2.4773445646224|-2.4862201205747|-2.4862201205747|-2.4862201205747|-2.4862201205747|-2.4957886815258|-2.4957886815258|-2.4957886815258|-2.5164319012108|-2.5290902740101|-2.5290902740101|-2.5290902740101|-2.5367670198657|-2.5536300098872|-2.5690333353122|-2.5800370360568|-2.5983744755007|-2.6337493939109|-2.6758326339399|-2.7128623593763|-2.7128623593763|-2.7128623593763|-2.7128623593763|-2.7140632217839|-2.7140632217839|-2.7140632217839|-2.7140632217839|-2.7140632217839|-2.7467369046162|-2.7935966613502||2.6075874542391|2.6075874542391|2.6075874542391|2.6075874542391|2.6075874542391|2.6075874542391|2.6075874542391|2.6075874542391|2.6075874542391|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961||||2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5210774782268|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796||2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.4739978269801|2.3772196986129||||||-2.6291568948831|-2.6291568948831|-2.6291568948831|-2.6590632017018|-2.6811813309857|-2.7185347957819|-2.7442796081794|-2.7442796081794|-2.7442796081794|-2.7758662270719|-2.7899583532995|-2.7899583532995|-2.7951037147118|-2.7951037147118|-2.7951037147118
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637||5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.7141760505812|5.5101957760008|5.497439777603|5.3954886195287|5.3172096673233|4.9202333229099|4.7679597137412|4.7679597137412|4.7679597137412|4.7679597137412|4.7138441931363|4.6181603152615|4.4590668103278|4.3528520951868|4.175946885811|4.1324034728959|4.1324034728959|4.085448428255|4.048948383456|4.048948383456|4.0440651296172|4.0440651296172|4.0440651296172|3.8335372369713|3.8335372369713|3.8300411879163|3.8267124161832|3.6735690683912|-4.4165813634926|-4.4165813634926|-4.4589794156876|-4.5277546774377|-4.5913942004829|-4.6540378561116|-4.6540378561116|-4.6540378561116|-4.6540378561116|-4.6572642050956|-4.6886268415687|-4.7629185030458|-4.817748419378|-4.817748419378|-4.817748419378|-4.8747206175038|-5.0396895368573|-5.3264398725921|4.5145114359928|4.5145114359928|4.5145114359928||||||3.9024977711587|3.9024977711587|3.9024977711587|3.9024977711587|3.9024977711587|3.9024977711587|3.9024977711587|||3.9024977711587|3.9024977711587|3.9024977711587|3.9024977711587|3.9024977711587|3.9024977711587|3.9024977711587|3.8494421936571|3.8038246606786|3.7775828148479|3.7406475307273|3.691145369062|3.691145369062|3.691145369062|3.691145369062|3.6634947289462|3.6305496680996|3.6088553429511|3.6088553429511|3.6088553429511|3.6088553429511|3.6088553429511|3.6088553429511|3.6088553429511|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5905660111157|3.5905660111157|3.5905660111157|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7974550829475|-3.8327278943134|-3.8369830528537|-3.8369830528537|-3.8369830528537|-3.8369830528537|-3.8369830528537|-3.8369830528537|-3.8369830528537|-3.8566478269674|-3.9479419541996||-3.961903678125|-3.961903678125|-3.9715596556066|-3.9750663041405|-3.9845181305466|-3.9962951401926|-3.9962951401926|-3.9962951401926|-3.9962951401926|-3.9962951401926|-3.9962951401926|-3.9962951401926|-3.9962951401926|-3.9962951401926|-3.9962951401926|-3.9962951401926|-4.014439835234|-4.014439835234|-4.014439835234|-4.014439835234|-4.014439835234|-4.014439835234|-4.014439835234|-4.014439835234|-4.014439835234|-4.014439835234|-4.014439835234||||-4.0377109338658|-4.0585320616231|-4.0585320616231|-4.0767023060571|-4.1491136389585|-4.216793029133|-4.2422133814449|-4.2422133814449|-4.2498087248154|-4.2498087248154|-4.2498087248154|-4.2498087248154|-4.2498087248154|-4.2498087248154|-4.2498087248154|-4.2903431610871|3.8122084983756|3.8122084983756|3.8122084983756||3.8122084983756|3.8122084983756|3.8122084983756|3.8122084983756|3.596342644048|3.5653745044828|3.5653745044828|3.5653745044828|3.5653745044828|3.55708283733|3.5398552691332|3.5398552691332|3.5370613905447|3.5306237508475|3.5157550221599|3.5157550221599|3.5157550221599|3.5157550221599|3.5157550221599|3.5157550221599|3.5080611182492|3.5067345514608|3.4847050524103|3.4796722571439|3.4729691523519|3.45603601713|3.45603601713|3.45603601713|3.45603601713|3.45603601713|-3.6300281163984|-3.6300281163984||||||-3.6300281163984|-3.6300281163984|-3.6300281163984|-3.6300281163984|-3.670031216071|-3.7344790855226|-3.7455323315524|-3.7611470461845|-3.7873856095207|-3.8076506883714|-3.8396119972968|-3.8606799201727|-3.9013110483753|-3.9609011240653|-3.9887790225007
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237||-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9958294222662|9.0078044411268|9.0078044411268|9.0078044411268|9.0078044411268|9.0078044411268|9.0078044411268|9.0078044411268|9.0078044411268|9.0078044411268|9.0078044411268|8.9800056818491|8.9800056818491|8.7788955241845|8.5487725503363|8.3852432127241|8.3852432127241|8.3852432127241|8.2941587098708|8.2340651759693|8.2039617177722|8.0049575298889|8.0041183612452|8.0041183612452|8.0041183612452|7.9606870701695|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.2871861648597|-9.5596511840862|-9.7340134043803|-9.7340134043803|-9.7935367153983|-9.7935367153983|-9.7935367153983|-9.8801695033479|-9.8801695033479|-10.020744024004|-10.155826712411|-10.234251288089|-10.505279518402|-10.707532804582|-10.870472411283||||||-10.870472411283|-11.10441327533|-11.50657007916|-11.997856063127|9.9247372699459|9.9247372699459|9.9247372699459|||9.9247372699459|9.9247372699459|9.9247372699459|9.4785970132307|8.8988642002432|8.8988642002432|8.8988642002432|8.2104046372671|8.0524726616435|8.0524726616435|8.0524726616435|8.0524726616435|8.0524726616435|8.0524726616435|8.0524726616435|8.0524726616435|8.0524726616435|7.80885900249|7.8026172235062|7.8026172235062|7.8026172235062|7.8026172235062|7.8026172235062|7.8026172235062|7.8026172235062|7.5451298372007|-8.2081177521089|-8.2081177521089|-8.2081177521089|-8.2081177521089|-8.2081177521089|-8.2081177521089|-8.2081177521089|-8.2081177521089|-8.2081177521089|-8.2081177521089|-8.2834641456979|-8.3727382024546|7.5606232351463|7.5606232351463|7.5606232351463|7.5606232351463|7.5606232351463|7.5606232351463|7.5606232351463|7.3201365676634|-8.0982996572034|-8.0982996572034|-8.0982996572034|-8.0982996572034|-8.0982996572034|-8.0982996572034|-8.0982996572034|-8.0982996572034|-8.1008887411242|-8.2040121867641|-8.2040121867641|-8.2040121867641|-8.2040121867641|-8.2040121867641|-8.2040121867641|-8.2094580149633|7.4416188781339|7.4416188781339|7.4416188781339|7.4416188781339|7.4416188781339|7.4416188781339|7.4416188781339||7.4416188781339|7.4416188781339|7.4416188781339|7.4416188781339|7.4416188781339|7.2250466006717|7.2250466006717|7.2250466006717|7.1814972246805|-7.9824729281471|-7.9824729281471|-7.9824729281471|-7.9824729281471|-7.9824729281471|-7.9824729281471|-7.9824729281471|-7.9824729281471|-7.9824729281471|-8.0260810673022|-8.1239790717523|-8.1510878712778|-8.1757701877001|-8.1757701877001|-8.1757701877001|-8.1757701877001|-8.1757701877001|-8.2097445067701||||-8.3074937459426|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|-8.2000817844405|-8.2000817844405|-8.3828686949428|-8.3854092753393|-8.4030787360006||-8.4030787360006|-8.4030787360006|-8.4473096674607|-8.5181216736553|-8.5223106538217|-8.5223106538217|-8.6025674779062|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.2811943585227|7.2780850161673|7.2780850161673|7.2780850161673|7.1767606458798|6.9388669296815|6.9388669296815||||||6.9388669296815|6.9388669296815|6.9388669296815|6.9388669296815|6.9388669296815|6.9388669296815|6.9388669296815|6.9388669296815|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908
07528|100703|/equities/kanion|SHANGHAICOMP|11.495689456995|11.4121530374|11.4121530374|11.4121530374||11.068503680064|10.695341923167|10.695341923167|10.695341923167|10.695341923167|10.485379486536|10.272644022278|10.106826653273|10.01980767227|9.9038182132376|9.9038182132376|9.9038182132376|9.9038182132376|9.9038182132376|9.6631315938778|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.5706239534595|9.5706239534595|9.4612489092327|9.4469428446532|9.3232694628769|9.2358545730438|-9.9474758540006|-9.9474758540006|-9.9474758540006|-9.9474758540006|-9.9474758540006|-9.9576069717832|-9.9576069717832|-9.9576069717832|-10.044563439734|-10.243403968157|-10.375449349419|-10.421054656787|-10.513949826342|-10.544562339839|-10.544562339839|-10.544562339839|-10.544562339839|-10.544562339839|-10.544562339839|-10.544562339839|-10.544562339839|-10.544562339839|-10.544562339839||||||-10.544562339839|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|||-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.659261655669|-10.800076678776|-10.800076678776|-10.910640455378|-11.075711966767|-11.193568495925|-11.255076121418|-11.353418031366|-11.448242363038|-11.520802406917|-11.520802406917|-11.520802406917|-11.520802406917|-11.520802406917|-11.520802406917|-11.520802406917|-11.520802406917|-11.60722508211|-11.60722508211|-12.160805487843|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.664588389782|-11.258371382132|-11.258371382132|-11.258371382132|-11.258371382132|-11.258371382132|-11.258371382132|-11.258371382132|-11.258371382132|-11.258371382132|-11.287079578389|-11.365088151285|10.455279908849||10.455279908849|10.455279908849|10.455279908849|10.380866459424|10.32040673209|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.237974930815|10.06211942842|10.06211942842|10.06211942842|9.8506879719362|9.7740281018538|9.7740281018538|9.7740281018538|9.7740281018538|9.7740281018538||||9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6839874197136|9.6839874197136||9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6533196688902|9.6298759518353|9.6298759518353|9.6298759518353|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.4914822753648|8.7299804352367|8.5090199921102||||||8.5090199921102|8.5090199921102|-9.3350367284151|-9.3350367284151|-9.3350367284151|-9.4944060107607|-9.4944060107607|-9.4944060107607|-9.5976736038413|-9.7363036969731|-9.7908926384791|-9.8671035123251|-10.054003855959|-10.195559975589|-10.352844499972
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|-58.267202400385|-59.301337585646|53.387817603616|53.387817603616||53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.23250015503|52.23250015503|51.817776873441|51.086419426436|49.484353739945|48.8698379805|47.460930538432|47.439835346677|47.439835346677|47.439835346677|47.439835346677|47.439835346677|47.439835346677|46.707039926823|44.597134890755|44.597134890755|44.597134890755|44.597134890755|42.967928690602|42.502116485484|42.502116485484|42.502116485484|42.502116485484|42.502116485484|42.502116485484|42.502116485484|42.502116485484|42.502116485484|42.502116485484|42.502116485484|42.502116485484|41.714400628035|41.714400628035|40.883626639117||||||-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|||-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.19406081996|-48.848400453303|-48.901555542123|-49.139868591884|-49.139868591884|-49.139868591884|-49.139868591884|-49.139868591884|-49.139868591884|-49.139868591884|-49.247629852934|-49.619589403651|-50.293126822528|-50.293126822528|-50.293126822528|-50.939029853672|-53.384173791019|-53.384173791019|-56.15852633274|-58.453364380603|52.085689006354|52.085689006354|52.085689006354|52.085689006354|52.085689006354|52.085689006354|52.085689006354|52.085689006354|52.085689006354|52.085689006354|52.085689006354|52.085689006354|48.646878174174|-57.753608411197|-57.753608411197|-58.750676148075|-59.896821990595|-59.896821990595|-60.091636597028|-60.091636597028|-60.091636597028|-60.554597363329|53.660103196249|53.660103196249|53.660103196249|53.660103196249|53.660103196249|53.660103196249|53.660103196249||53.660103196249|53.660103196249|53.660103196249|53.660103196249|53.660103196249|53.377891507795|53.251595138829|53.251595138829|52.387328491522|51.909253608201|51.894171515012|51.767002094558|51.767002094558|51.293334524688|50.210924723476|49.885474949777|47.873302863372|47.820892146708|47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519||||47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519|46.677379789774|45.581457056166|45.581457056166|44.563840139311|44.02528381267|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088||-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.387415684989|-51.371017656647|-52.108353943651|-52.916979194945|-52.916979194945|-53.119977714029|-55.72775242219|-56.296391724322|-57.183212967685|-57.82523719025|-58.220817896529|-58.495352370655|-58.542613143297|-59.745682101087|-61.800758313952|-62.726397567124|-64.95241692806|55.396539649027|55.396539649027||||||55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|15.003193952028|14.650133026692|14.650133026692|14.650133026692||14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.650133026692|14.536257784734|14.527586929411|14.497715146907|14.22801532521|13.914064775729|13.671066179717|13.671066179717|13.218643973099|-14.136891639885|-14.136891639885|-14.136891639885|-14.136891639885|-14.136891639885|-14.136891639885|-14.136891639885|-14.175513413942|-14.221116462411|-14.221116462411|-14.221116462411|-14.294493320983|-14.547055380655|-14.610560420503|-14.610560420503|-14.760939389853|-14.897869037686|-15.220250473086|-15.225742195688|-15.225742195688|-15.225742195688|-15.225742195688|-15.225742195688|-15.225742195688|-15.225742195688|-15.225742195688||||||-15.225742195688|-15.225742195688|-15.307220988118|-15.307220988118|-15.307220988118|-15.307220988118|-15.307220988118|||-15.37230889515|-15.561045064684|-15.561045064684|-15.561045064684|-15.561045064684|-15.561045064684|-15.561045064684|-15.561045064684|-15.561045064684|-15.561045064684|-15.561045064684|-15.603145429554|-15.906272169686|-16.080380807029|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-17.380594423705|-18.336771412352|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|14.861296530778|14.48001153846|13.309903273722|-15.351985195106|-15.351985195106|-15.351985195106|-15.351985195106|-15.351985195106|-15.351985195106|-15.351985195106|-15.351985195106|-15.368587026412|-15.368587026412|13.826632133947||13.826632133947|13.826632133947|13.826632133947|13.826632133947|13.826632133947|13.826632133947|13.826632133947|13.826632133947|13.826632133947|13.826632133947|13.826632133947|13.101415969515|-14.730885325274|-14.730885325274|-14.730885325274|-14.730885325274|-14.730885325274|-14.898204761966|-15.044830805972|-15.545842390276|-16.297715398854|-16.297715398854|-16.297715398854|-16.297715398854|-16.297715398854|-16.297715398854|-16.466112478117||||-16.743298326973|-16.976680264477|-17.590755764648|-17.860758958045|-17.940128098796|-18.050537969084|-18.323216333887|-18.497223844022|-18.849295181136|-18.880918318966|-18.880918318966|-19.00062392259|-19.218946330021|-19.492478335644|-19.995693681594|-19.995693681594|-20.904739801483|-21.405056614439|-21.405056614439||-23.11593505493|-26.217309333121|23.601206512644|23.601206512644|23.601206512644|23.601206512644|23.601206512644|23.601206512644|23.487053150815|23.340376053566|23.32263847006|23.310483009812|23.310483009812|23.310483009812|23.310483009812|23.310483009812|23.310483009812|23.310483009812|23.310483009812|23.304117548772|23.304117548772|23.304117548772|22.999414934393|22.555698409871|21.702265036032|21.702265036032|21.702265036032|21.702265036032|21.702265036032|21.702265036032|21.702265036032|21.702265036032||||||21.702265036032|21.702265036032|21.702265036032|21.670770075504|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|9.1466830370407|9.1466830370407|9.1466830370407|9.1466830370407||8.9318699436696|8.8187440321745|8.7919381907584|8.7093752546445|8.699305923265|8.6558954533402|8.589314867987|8.589314867987|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.3228641658552|8.3228641658552|8.2857518736168|8.2857518736168|8.2857518736168|8.2857518736168|8.2857518736168|8.2857518736168|8.2857518736168|8.2702797853996|8.1914217167485|8.1654689238456|8.135546243741|-8.5945415177678|-8.5945415177678|-8.5945415177678|-8.5945415177678|-8.5945415177678|-8.5945415177678|-8.5945415177678|-8.5945415177678|-8.5945415177678|-8.5994906070867|-8.7183228204691|-8.7598034220761|-8.7858929455088|-8.8043516633366|-8.8043516633366|-8.8043516633366|-8.8043516633366|-8.8043516633366|-8.8043516633366|-8.8043516633366|-8.8043516633366|-8.8043516633366|-8.8043516633366||||||-8.8043516633366|-8.8043516633366|8.3704019705919|8.3704019705919|8.3704019705919|8.3704019705919|8.3108578955919|||8.3108578955919|8.3108578955919|8.3108578955919|8.3108578955919|8.3108578955919|8.3072311833796|8.3072311833796|8.2669239524665|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2175646323435|-8.8517896488338|-8.8517896488338|-8.8517896488338|-8.8517896488338|-8.8517896488338|-8.9186546355518|-9.0342415839871|-9.0342415839871|-9.0342415839871|-9.0342415839871|-9.0342415839871|-9.0513801608307|-9.1293109825168|-9.1625682870544|-9.1625682870544|-9.1625682870544|-9.1625682870544|-9.2878531923997|-9.3987257735716|-9.4264871510285|-9.4264871510285|-9.4264871510285|-9.4264871510285|-9.4264871510285|-9.4264871510285|-9.4264871510285|-9.4264871510285|-9.4616525341424|-9.4952629681836|-9.4952629681836|-9.4952629681836|-9.4952629681836|-9.5890282726595|-9.5890282726595|-9.6989205784609||-9.8976893366498|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018||||9.2356243672018|8.8945832850806|8.7617588178175|8.7525099798328|8.6763162824289|8.6763162824289|8.6763162824289|8.6763162824289|8.6763162824289|8.6763162824289|8.6763162824289|8.6763162824289|8.6763162824289|8.3214620719106|-8.8192695832014|-8.8192695832014|-8.8192695832014|-8.8453223601787|-8.8453223601787||-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787||||||-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.9764691873621|-9.1971879319164|-9.4657647163573|-9.5032898564033|-9.5032898564033|-9.6014331864971|-9.7404813819084|-9.8277569935227|-9.8875080397288|-9.9091909482507|-9.9091909482507|-9.9091909482507
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|3.6938685057296|3.6938685057296|3.6938685057296|3.6691104986396||3.6691104986396|3.6691104986396|3.6691104986396|3.6691104986396|3.6691104986396|3.6691104986396|3.6691104986396|3.6691104986396|3.6558786395241|3.6558786395241|3.6558786395241|3.6558786395241|3.6558786395241|3.6115319202398|-3.8963894277209|-3.8963894277209|-3.8963894277209|-3.8963894277209|-3.9020993742009|3.6738896741961|3.6738896741961|-3.7016487662342|-3.7016487662342|-3.7016487662342|-3.7016487662342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7214547561949|-3.7214547561949|-3.7214547561949|-3.7214547561949|-3.7582830507828|-3.8030922632828|-3.8123247602929|-3.8548052817969|-3.8920058707825|-3.9466732983712|-4.0013036865795|-4.0120039934145|-4.0366710418051|-4.0657456576366|-4.0958285132535|-4.1894031301223|-4.1894031301223|-4.1894031301223||||||-4.1894031301223|-4.2104479488491|3.7334035108723|3.7334035108723|3.7334035108723|3.7334035108723|3.7334035108723|||3.7334035108723|3.7334035108723|3.7334035108723|3.7334035108723|3.7334035108723|3.7334035108723|3.6882260850445|3.6363622139312|3.5537358070321|3.5363731146861|3.5170812343015|3.5045346920638|3.4328162476916|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6635323474689|-3.6635323474689|-3.6635323474689|-3.6635323474689|-3.6635323474689|-3.6740523073757|-3.6740523073757|-3.6854061585748|-3.6854061585748|-3.6854061585748|-3.6854061585748|-3.6854061585748|-3.6854061585748|-3.7010068476293|-3.7305631571449|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.761749567293|-3.7680858585851|-3.7680858585851|-3.8045399557237||-3.8483777455361|-3.8554046394246|-3.8554046394246|-3.8587829406413|-3.8854022726077|-3.8854022726077|-3.8854022726077|-3.8854022726077|-3.8854022726077|-3.8854022726077|-3.8854022726077|-3.8854022726077|-3.8854022726077|-3.8854022726077|-3.8925336330342|-3.8925336330342|-3.9028150868866|-3.9670167711546|-3.9966852959847|-4.0153957130044|-4.0153957130044|-4.0153957130044|-4.0153957130044|-4.0153957130044|-4.0153957130044|-4.0153957130044|-4.0153957130044||||-4.0153957130044|3.7221737474447|3.7221737474447|3.7221737474447|3.7221737474447|3.7221737474447|3.7221737474447|3.7221737474447|3.7221737474447|3.7221737474447|3.7108012417562|3.7108012417562|3.7108012417562|3.7108012417562|3.7108012417562|3.7108012417562|3.7108012417562|3.7108012417562|3.6257768045247||3.6257768045247|3.6257768045247|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.5600216276692|3.4994684598232|3.4882982727979|3.4803313940867|-3.8235865470147|-3.8235865470147|-3.8235865470147|-3.8235865470147|-3.8235865470147|-3.8235865470147|-3.8235865470147||||||-3.8235865470147|-3.8235865470147|-3.8235865470147|-3.8300961914301|-3.862884541644|-3.9732050324958|-4.0001914782634|-4.0001914782634|-4.0979906103468|-4.2033228897889|-4.2431365542765|-4.2962628396744|-4.3687812571166|-4.3687812571166|-4.3830903376074
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|-15.428129349214|-15.428129349214|-15.428129349214|-15.428129349214||-15.428129349214|-15.428129349214|-15.428129349214|-15.428129349214|-15.428129349214|-15.876254410724|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.050114465225|13.865682628936|13.61964732098|13.21016312625|13.099460861148|13.099460861148|12.91773026724|12.91773026724|12.91773026724|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.798816529454|12.798816529454|12.798816529454|12.798816529454|12.798816529454|12.717032428224|12.717032428224|12.717032428224|12.596146896636|12.465163207888|12.006242310224|-13.50042527519||||||-13.50042527519|-13.50042527519|-13.780472949725|-13.823299618393|-13.823299618393|-13.910332595672|-13.938065460393|||-13.938065460393|-14.100328337348|-14.100328337348|-14.204664426572|-14.204664426572|-14.211293597493|-14.380881993278|-14.483757460895|-14.549730632904|-14.619700376858|-14.762444858937|-14.829411674416|-14.829411674416|-14.829411674416|-14.829411674416|-14.829411674416|-14.927510723129|-14.927510723129|-14.927510723129|-14.927510723129|-14.981122900662|-15.227358475457|-15.525953971821|-15.617892551757|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|12.962722150284|12.962722150284|12.225802359534|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067||-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-14.407962433636|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293||||13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|12.965884025936|12.925053450475|12.925053450475|12.925053450475||12.896819164367|12.739472695187|12.739472695187|12.739472695187|12.739472695187|12.646636826015|12.513392773179|12.482842175199|12.482842175199|12.437871819878|12.437871819878|12.437871819878|12.437871819878|12.437871819878|12.437871819878|12.437871819878|12.437871819878|12.437871819878|12.437871819878|12.437871819878|12.422172897552|12.402877667981|12.236939316716|12.236939316716|12.017896102232|11.889900148126|11.889900148126|11.889900148126|11.889900148126|11.889900148126|11.889900148126|11.889900148126||||||11.889900148126|11.668408221903|11.611195638117|11.248550444109|11.217861511657|11.217861511657|11.055032255858|-12.184293842343|-12.184293842343|-12.184293842343|-12.184293842343|-12.184293842343|-12.184293842343|-12.184293842343|-12.184293842343
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|10.719414733336|10.563793895957|10.49310450898|10.455948346303||10.455948346303|10.455948346303|10.455948346303|10.455948346303|10.455948346303|10.455948346303|10.455948346303|10.455948346303|10.424394675385|10.424394675385|10.424394675385|10.424394675385|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.31760384467|10.139559924898|9.9572890470399|9.883565926009|9.883565926009|9.6800733401307|9.6678599068333|9.6676215274256|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.691591680817|-10.693384392237|-10.693384392237|-10.784315832429|-10.894979559724|-10.894979559724|-10.894979559724|-10.894979559724|-10.894979559724|-10.894979559724|-10.894979559724|-10.894979559724|-10.894979559724|-10.894979559724||||||-10.894979559724|-11.027199572263|-11.144110964336|-11.424567591921|-11.73563065769|-11.921256279965|-12.065284808498|||-12.168094140536|-12.400177774908|-12.400177774908|-12.53794929449|-12.53794929449|-12.53794929449|-12.53794929449|-12.53794929449|-12.53794929449|-12.557721370505|-12.819134970558|-12.995150111397|-13.414610781361|11.358071146448|11.358071146448|11.358071146448|11.286745877221|-12.700509474487|-12.700509474487|-12.700509474487|-12.700509474487|-12.717232728238|-12.77859213643|-13.030102441628|-13.284558611799|-13.365620857795|-13.559578637636|-13.63730937061|-13.717480777925|-13.717480777925|-13.840533811987|-14.280037331515|-14.56226388606|-14.847260751438|-14.847260751438|-14.847260751438|-14.847260751438|-14.847260751438|-15.206400383525|-15.283223087051|-15.770908880296|-15.770908880296|-15.770908880296|-15.770908880296|-15.770908880296|-16.129898919068|13.959821236728|13.959821236728|13.959821236728|13.959821236728|13.959821236728|13.959821236728|13.78702334629|12.298359385978|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504||11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.569544831242|11.52560529811|11.354561383005|11.174512817325|11.147236614164|10.988040690881|10.663933971703|10.536593255268|10.534548133465|10.470054142841|10.356233234858|10.356233234858|10.356233234858|10.356233234858|10.356233234858|10.356233234858|10.356233234858|10.25914771872|10.013497753466|9.7161079728217|9.7114855025981|9.7114855025981|9.7114855025981||||9.4277617903522|9.3197614801188|9.3197614801188|9.3197614801188|9.3197614801188|9.3197614801188|9.3197614801188|9.3124779415746|9.3124779415746|9.3124779415746|9.2771978061088|9.134108879024|9.120401292264|9.120401292264|9.120401292264|9.120401292264|9.120401292264|9.0802977258461|9.0802977258461||9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|8.8369768158904|8.8369768158904|8.8369768158904|8.8369768158904|8.8369768158904|8.8369768158904|8.7971963370631|8.7663294435419|8.6753658851957|8.6737099703464|8.6737099703464|8.6737099703464|8.6737099703464|8.6737099703464|8.6737099703464|8.6737099703464|-9.2876069520871|-9.2876069520871||||||-9.2876069520871|-9.2876069520871|-9.2876069520871|-9.2876069520871|-9.4223408141578|-9.643156572497|-9.695148040134|-9.695148040134|-9.695148040134|-9.695148040134|-9.695148040134|-9.695148040134|-9.695148040134|-9.695148040134|-9.695148040134
07535|101057|/equities/linyang-electr|SHANGHAICOMP|-13.263894117098|-13.364882668104|-13.767091336345|11.490366700099||11.490366700099|11.490366700099|11.490366700099|11.490366700099|11.490366700099|11.490366700099|11.490366700099|11.490366700099|11.490366700099|11.490366700099|11.490366700099|11.283741371285|11.107704553647|11.107704553647|10.770227866751|10.691963104713|10.691963104713|10.691963104713|10.691963104713|10.691963104713|10.584756667379|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.8522725029|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-13.330260225394|-14.215288687921|11.106729353209||||||11.106729353209|11.106729353209|11.106729353209|11.106729353209|11.106729353209|11.106729353209|11.106729353209|||11.106729353209|11.106729353209|11.106729353209|11.106729353209|11.106729353209|11.106729353209|11.106729353209|11.106729353209|11.106729353209|11.106729353209|11.106729353209|9.7774772519753|9.6544189844844|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.1199048984653|9.1137833582699|9.0203149569631|8.6527687720932|8.6527687720932|8.6527687720932|8.6527687720932|8.6527687720932|8.1486319626347|8.0549775578435|8.0549775578435|8.0549775578435|8.0549775578435|7.8755302404757|7.4878763062713|7.4878763062713|7.4793073714837|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.1893355709609|6.8809282097879|6.7723914597068|6.7723914597068|6.7723914597068|6.7723914597068|6.7723914597068|6.7723914597068||6.7723914597068|6.4648794833857|-7.0681595418676|-7.0681595418676|-7.0681595418676|-7.0681595418676|-7.0681595418676|-7.0681595418676|-7.0718438993807|-7.1481598627695|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105||||-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.3501759208431|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904||6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.2154014538278|5.8193350578403|-7.2574665169303||||||-7.2574665169303|-7.2574665169303|-7.2574665169303|-7.2574665169303|-7.5749627859928|-7.7805143762008|-8.1766827292327|-9.1024249866145|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|-40.814811437263|-41.24368065478|-41.801868106277|-43.224298319718||-43.919221067319|-44.849133968232|-45.18903891232|-46.610597892894|-47.283997531614|-48.844158670676|-48.844158670676|-48.844158670676|-48.844158670676|-48.844158670676|-48.844158670676|-49.264063858734|-50.006327283478|-50.006327283478|-50.006327283478|-50.006327283478|-50.006327283478|-50.570362130907|-52.818736650443|-54.876929179271|-55.085850484111|-55.085850484111|-55.085850484111|-55.085850484111|-55.085850484111|-55.085850484111|-55.995387985682|-58.287099364042|-60.401775468985|-60.909749681861|-62.439167321954|-62.918105906952|-62.918105906952|-64.13067374705|-66.434340887745|-66.434340887745|-66.434340887745|-69.286714285272|53.580532996781|53.580532996781|53.580532996781|53.580532996781|53.580532996781|53.580532996781|53.580532996781|53.580532996781|53.580532996781|49.946148944042|48.097387181544|42.467268509659|42.467268509659|41.125948234668|41.125948234668|41.125948234668|41.125948234668|41.125948234668|41.125948234668|41.125948234668|41.125948234668|41.125948234668|39.376052746365||||||37.901097018202|37.901097018202|37.901097018202|37.901097018202|37.901097018202|37.615402232085|37.615402232085|||37.615402232085|37.615402232085|36.121558730773|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|38.496633884919|38.496633884919|38.496633884919|38.014592883336|35.232760712442|35.232760712442|35.232760712442|35.232760712442|34.9058776865|34.9058776865|32.307642196019|30.281267826645|29.1124290332|29.1124290332|28.364580209863|28.364580209863|28.364580209863|28.364580209863|28.364580209863|28.364580209863|28.291754042453|27.032503855831|26.391118222482|25.998022666289|25.998022666289|25.998022666289|25.998022666289|25.998022666289|25.998022666289|25.998022666289|25.998022666289||25.642247216253|25.194164294168|24.600819951424|24.600819951424|24.107578575754|23.713420987288|23.373059121694|23.373059121694|23.373059121694|23.373059121694|22.605874663917|22.605874663917|20.770416929024|19.728796748869|19.586439852971|18.402711291069|-22.792312947498|-22.792312947498|-22.792312947498|-22.792312947498|-22.792312947498|-23.04711572769|-23.04711572769|-23.234016441005|-23.687240731603|-24.588292903244|21.08338203612||||21.08338203612|21.08338203612|21.08338203612|21.08338203612|21.08338203612|21.08338203612|20.875186604295|19.898331899743|19.898331899743|19.171162149753|18.966894464191|18.966894464191|18.966894464191|18.828562488611|18.828562488611|18.828562488611|18.828562488611|18.828562488611|18.828562488611||18.828562488611|18.828562488611|18.218468150724|18.218468150724|18.218468150724|17.969726731632|-21.407874928114|-21.407874928114|-21.407874928114|-21.407874928114|-21.407874928114|-21.407874928114|-21.407874928114|-21.407874928114|-21.784347761256|-21.784347761256|-21.784347761256|-21.784347761256|-21.952450474746|-22.901134076656|-22.984989765553|-23.829307660238|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692||||||19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|11.437141217509|11.437141217509|11.437141217509|11.437141217509||11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.325156995233|11.141840639574|10.964823076971|10.769248085825|10.50586148938|10.50586148938|10.320957307909|10.306619464131|10.292354913521|10.039839104335|10.021487902183|9.8599866215589|9.7783185446927|9.6216784234167|9.6216784234167|9.6216784234167|-10.417816707897|-10.417816707897|-10.417816707897|-10.417816707897|-10.417816707897|-10.633685294575|-10.799649865303|-10.890722229386|-10.913025010851|-11.018916568521|-11.062685658936|-11.219117974062|-11.219117974062|-11.280130861887|-11.373432770051|-11.373432770051|-11.542148049978|-11.592030893616|-11.592030893616||||||-11.592030893616|-11.592030893616|-11.6478119811|-12.08084925524|-12.08084925524|-12.08084925524|-12.08084925524|||-12.08084925524|-12.08084925524|-12.08084925524|-12.08084925524|-12.08084925524|-12.193721600281|-12.209134865587|-12.338492514249|-12.338492514249|-12.338492514249|-12.338492514249|-12.338492514249|-12.577213527489|-12.751348868265|11.073869359482|11.073869359482|11.073869359482|11.073869359482|11.073869359482|11.073869359482|11.073869359482|11.073869359482|11.073869359482|11.073869359482|10.874299195066|10.790246378069|10.790246378069|10.67471762353|10.513020310731|10.263911125761|10.140693096592|10.140693096592|10.110214291098|-11.123278168345|-11.123278168345|-11.123278168345|-11.123278168345|-11.150864737458|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.175421882865|10.143802299761|10.115858649594|10.115858649594|10.115858649594|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482||-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.887142129947|-10.953491259735|-11.064990521715|-11.084865459745|-11.084865459745|-11.094402335977|-11.094402335977|-11.164721538467|-11.164721538467|-11.164721538467||||-11.323580055152|10.370412757046|10.370412757046|10.370412757046|10.370412757046|10.370412757046|10.370412757046|10.370412757046|10.370412757046|10.220458483307|10.08995387246|10.047686238959|10.047686238959|10.047686238959|10.047686238959|10.047686238959|10.047686238959|10.047686238959|10.047686238959||10.047686238959|10.047686238959|10.047686238959|10.047686238959|10.047686238959|9.91354014683|9.8815842017878|9.8815842017878|9.8815842017878|9.8815842017878|9.8064000706306|9.8064000706306|9.7524758784542|9.7524758784542|9.7524758784542|9.7524758784542|9.7524758784542|9.7524758784542|9.7524758784542|9.7524758784542|9.7494174604692|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997||||||-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|12.025612075579|12.025612075579|12.025612075579|11.844569002536||11.783440401978|11.783440401978|11.783440401978|11.783440401978|11.783440401978|11.783440401978|11.783440401978|11.783440401978|11.783440401978|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.414309866401|-12.544232879714|-12.643036403739|-12.646707153413|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985||||||-12.715798980985|-12.731998848687|-12.883888005957|-13.210524990749|11.937867007238|11.937867007238|11.937867007238|||11.937867007238|11.937867007238|11.79966002017|11.79966002017|11.79966002017|11.79966002017|11.79966002017|11.640177732372|11.529641899426|11.519046978773|11.404682289697|11.404682289697|11.404682289697|11.404682289697|11.404682289697|11.404682289697|11.404682289697|11.329184749956|11.329184749956|11.329184749956|11.329184749956|11.329184749956|11.329184749956|11.329184749956|11.329184749956|11.247427705521|-11.921772111444|-11.921772111444|-11.921772111444|-11.921772111444|-11.921772111444|-11.921772111444|-11.921772111444|-11.921772111444|-11.921772111444|-11.921772111444|-11.967524489858|-12.026694095905|-12.294659814101|-12.408688123061|-12.408688123061|-12.408688123061|-12.408688123061|-12.408688123061|-12.451320232102|-12.463934054356|-12.463934054356|-12.463934054356|-12.463934054356|-12.463934054356|-12.463934054356|-12.463934054356|-12.463934054356|-12.463934054356|-12.463934054356|-12.55825960899|-12.705844484707|-12.733716155577|-12.75468513865|-12.850773840332|-12.850773840332|-12.850773840332|-12.850773840332|-12.88799247671|-12.88799247671|-12.919435447332|-13.009373022314|-13.131525544321|-13.133361847307||-13.225135449141|-13.225135449141|-13.225135449141|-13.225135449141|-13.226817161474|-13.345908145808|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|-13.87941407092||||-13.87941407092|-13.87941407092|-13.87941407092|-13.90934884689|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641||-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641||||||-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|6.5517923919451|6.5517923919451|6.5517923919451|6.5517923919451||6.498658348906|6.4012869483762|6.2975410760038|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|5.9899642284224|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.3800702818845|-6.0514672330412|-6.0514672330412|-6.0514672330412|-6.0621859819131|-6.2068734202602|-6.2993037208163|-6.3564486486209|-6.4304985186008|-6.4911095721354|-6.569566075761|-6.6217401212662|-6.6230446173317|-6.6414850263233|-6.6414850263233|-6.6414850263233|-6.6414850263233|-6.6414850263233|-6.6414850263233||||||-6.6414850263233|-6.6683167647913|-6.7770184092604|-6.8655762200977|-6.881675156795|-6.881675156795|-6.881675156795|||-6.8868609896888|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9514943959338|-6.9761046968149|-7.0128938447819|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.4206973268673|6.3485522749341|-7.0539217285349|-7.0539217285349|-7.0539217285349|-7.0539217285349|-7.1135007298009|-7.1135007298009|-7.1135007298009|-7.1135007298009|-7.1135007298009|-7.1135007298009|-7.150000933808|-7.2611121115882|-7.2942357839063|-7.2942357839063|-7.2942357839063|-7.2942357839063|-7.4056614697366|-7.4056614697366|-7.4246239463918|-7.4601059445617|-7.4601059445617|-7.4601059445617|-7.4601059445617|-7.5717846297421|-7.6625383323208|-7.7355980283436|-7.7556644155379|-7.7768623843236|-7.7768623843236|-7.7768623843236|-7.7768623843236|-7.8398473278729|-7.9092748977573|-8.0253052819472||-8.1642280804561|-8.1885869489164|-8.2145407449373|-8.2522676798114|-8.3002974559211|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.4087903726874|-8.4896813221307||||-8.6436628310252|7.9094774855616|7.9094774855616|7.9094774855616|7.9094774855616|7.806257262654|7.7958409684973|7.7462320215257|7.7423957063922|7.7039432210137|7.6976155772201|-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996||-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996|-8.2219401465898|-8.2759937458869|-8.2759937458869|-8.3105057007336|-8.320972482276|-8.320972482276|-8.320972482276|-8.320972482276|-8.3433874623776|-8.3477813421356|-8.4112093116031|-8.5620274174198|-8.6573931920656|-8.6573931920656|-8.6909547771969|-8.6909547771969|-8.6909547771969|-8.6909547771969|-8.6909547771969|-8.6909547771969|-8.6909547771969|-8.6909547771969|-8.6909547771969|-8.6909547771969|-8.6909547771969||||||-8.6909547771969|-8.6909547771969|-8.856188982279|-8.8932011321197|-9.1458637134908|-9.5030967810284|-9.7111329081468|-9.7281812035168|-9.8385761405721|-9.9343161743763|-10.038278724331|-10.038278724331|-10.038278724331|-10.038278724331|-10.038278724331
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|-22.849995872244|-23.334610485219|-24.43503668483|20.307148907531||20.307148907531|20.307148907531|20.307148907531|20.307148907531|20.307148907531|20.307148907531|20.130276871091|20.130276871091|20.130276871091|20.130276871091|20.130276871091|19.592590481664|19.592590481664|19.592590481664|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.40855454114|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|17.494758022199|16.042465197123|-22.285100010785|-22.285100010785|-22.285100010785|-22.285100010785|-22.285100010785|-22.285100010785|-22.285100010785|-22.49027933429|-23.000739143406|16.962261251638|16.962261251638|16.962261251638||||||16.962261251638|16.962261251638|16.962261251638|16.962261251638|16.584136702429|16.385792230909|14.138911431967|||13.386396719282|12.785312468548|12.543536558325|12.543536558325|12.543536558325|12.543536558325|12.543536558325|12.543536558325|12.163158832338|12.163158832338|12.163158832338|10.88816022386|10.88816022386|10.88816022386|10.719080644896|10.719080644896|10.719080644896|10.603251040037|10.299765123323|10.276782979464|10.276782979464|10.276782979464||10.276782979464|10.276782979464|10.276782979464|10.276782979464|10.140869606309|10.049256471321|10.044900845074|-11.752002065124|-11.752002065124|-11.752002065124|-11.752002065124|-11.752002065124|-11.752002065124|-11.752002065124|-11.772737574513|10.013752336329|10.013752336329|10.013752336329|10.013752336329|10.013752336329|10.013752336329|10.013752336329|10.013752336329|10.013752336329|10.013752336329|9.4802366042863|9.3791352818812|9.3791352818812|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.653204959741|-10.74586809356|-10.799024014198||-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198||||-10.799024014198|-10.963018157442|-11.093951625249|-11.205671966762|-11.613567339811|-11.877467565441|-12.157015355322|-12.208624729531|-12.208624729531|-12.208624729531|-12.280522594868|-12.635622406468|-12.781033887317|-13.243029212345|10.776383504308|10.776383504308|10.776383504308|10.776383504308|10.494700070925||9.7210335430252|8.7180244934216|8.7180244934216|8.7180244934216|8.7180244934216|8.7180244934216|8.7180244934216|8.7180244934216|8.7180244934216|8.7180244934216|8.2200675201581|8.2200675201581|8.1222103260386|8.1222103260386|8.0118430880657|8.0118430880657|8.0118430880657|8.0118430880657|8.0118430880657|8.0118430880657|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214||||||-8.9118794976214|-8.9254443746706|-8.9254443746706|-9.1030575546843|-9.3580973979745|-9.8944675521623|-10.258012081317|-10.258012081317|||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|-68.376079125348|57.399539285393|57.399539285393|57.399539285393||57.399539285393|57.399539285393|57.399539285393|57.399539285393|57.399539285393|57.399539285393|57.399539285393|52.583931081263|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|48.782555751714|46.197282557921|45.63609063826|45.63609063826|44.660109669608|44.660109669608|44.309567299863|42.773410840586|40.081248310307|40.081248310307|40.081248310307|40.058610522195|37.926787892363|-46.543241080474|-46.543241080474|-46.543241080474|-46.543241080474|-46.543241080474|-46.543241080474|-46.543241080474||||||-46.543241080474|-46.543241080474|-46.543241080474|-46.543241080474|39.117142522821|39.117142522821|39.117142522821|||39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|36.050713685363|34.32458457634|34.32458457634|33.086759987641|32.267511622959|29.345195658097|29.345195658097|29.345195658097|29.345195658097|29.345195658097|29.345195658097|29.345195658097|29.345195658097|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|27.357679546926|25.552422511417|22.761548776644|22.761548776644|22.761548776644|22.761548776644|22.761548776644|22.761548776644|22.761548776644|22.761548776644|22.097281538431|22.097281538431|21.235223730631|21.235223730631|21.16851512118|21.16851512118|21.16851512118|21.16851512118|21.080573730157|20.584525934509|20.540339642727|20.540339642727|20.540339642727|20.540339642727|20.540339642727|20.479822244869|20.457697957613|20.457697957613|20.457697957613||20.120220071582|20.042467733785|19.314964025732|19.306070664985|18.800078766724|18.349418914344|18.349418914344|18.308798352906|17.905887965835|17.180986170941|16.964429913819|16.356032224562|-18.247526769412|-18.247526769412|-18.247526769412|-18.484474531559|-18.648860789833|-18.677622743776|-18.977266841697|-18.977266841697|-18.977266841697|-18.986704500351|-18.986704500351|-18.986704500351|-19.029533922562|-19.029533922562|-19.029533922562||||-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.244482742293|-19.275751775502|-19.275751775502|-19.275751775502|-19.275751775502|-19.275751775502|-19.275751775502||-19.275751775502|-19.275751775502|-19.275751775502|-19.275751775502|-19.275751775502|-19.275751775502|-19.275751775502|-19.370164784801|-19.370164784801|-19.370164784801|-19.370164784801|-19.370164784801|-19.370164784801|-19.370164784801|-19.370164784801|-19.370164784801|-19.370164784801|-19.370164784801|-19.582405842026|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198||||||-19.666759008198|-19.666759008198|-19.666759008198|-20.023064076933|-20.283404496017|-21.317820315911|-21.317820315911|-21.317820315911|-21.728688616834|-21.987987195211|-22.431097413387|-22.92510954681|-22.972898237605|-23.266554665454|-23.666171418173
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996||-4.3997359358996|-4.401373422116|-4.4331927696532|4.0825935104019|4.0825935104019|4.0825935104019|4.0825935104019|4.0825935104019|4.0825935104019|3.9501036249406|3.9073374627704|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.1010563099172|-4.1010563099172|-4.1010563099172|-4.1122848152879|-4.132538821936|-4.221011606449|3.9462081651954|3.9462081651954|3.9462081651954|3.9462081651954|3.9462081651954|3.9462081651954|3.9462081651954|3.9462081651954|3.9462081651954|3.9462081651954|3.9462081651954|3.9462081651954||||||3.9462081651954|3.9462081651954|3.9462081651954|3.9462081651954|3.9462081651954|3.9449496779101|3.9449496779101|||3.9449496779101|3.9449496779101|3.9249998680918|3.9249998680918|3.9244440255528|3.9117830606602|3.9117830606602|3.8686478504762|3.8501641363154|3.8260438198188|-4.0374018555935|-4.0374018555935|-4.0374018555935|-4.0374018555935|-4.0374018555935|-4.0374018555935|-4.0374018555935|-4.0374018555935|-4.0374018555935|-4.0537798543833|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.1210464412392|-4.1317182044653|-4.2002424509954|-4.2055015850534|-4.2055015850534|-4.2055015850534|-4.2055015850534|-4.2055015850534|-4.2055015850534|-4.2055015850534|-4.2055015850534|-4.2355572171201|-4.24950793796|-4.2875403687446|-4.2875403687446|-4.3473956434187|-4.3473956434187|-4.3587600439489|-4.3587600439489|-4.3591777185268|-4.3651972854211|-4.366330473961|-4.369811580514|-4.4261253207984|-4.4261253207984|-4.4362502992223|-4.5046918995672|-4.5046918995672|-4.5079909571336|-4.5372122667814|-4.5935692149825|-4.6189656874016|-4.7299620200611||4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.1177842933689|4.1177842933689|4.0414268262689|3.9747852139775|3.9747852139775|3.9747852139775||||3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775||3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9364282878576|3.9299201736117|3.9026891665618|3.8513212421383|3.850337998576|3.850337998576|3.850337998576|3.850337998576|3.850337998576|3.850337998576|3.850337998576|3.850337998576|3.8420420669924|3.8350466383178|3.8286377575023|3.8286377575023|3.8174539174101|3.8174539174101|3.7705041131996|-4.0044862734971|-4.0044862734971|-4.0044862734971|-4.0044862734971|-4.0044862734971||||||-4.0044862734971|-4.0044862734971|-4.0316136082419|-4.0316136082419|-4.0316136082419|-4.0453254921946|-4.0453254921946|-4.0459172442791|-4.0686725233641|-4.0686725233641|-4.0686725233641|-4.0907471681796|-4.1052745608448|-4.1619717443385|-4.180099864394
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|7.5760525910173|7.5439812017613|7.5439812017613|7.5439812017613||7.3694232915434|7.2246818972267|7.2246818972267|7.2246818972267|7.2146466255892|7.1909835310027|7.1909835310027|7.1838706037783|7.1161363474851|7.1161363474851|7.1151517091333|7.0118350119656|6.8975946209238|6.8634384761702|6.7743759564174|6.7052170498887|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.1696012217423|-7.1857576722613|-7.1857576722613|-7.1857576722613|-7.1857576722613|-7.1857576722613|-7.1857576722613|-7.1857576722613|-7.1857576722613|-7.1857576722613|-7.2102862590674|-7.2442069047163|-7.3046745452031|-7.3507493505593|-7.4019437376786|-7.5432709923639|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045||||||6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|||6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.7933593835215|6.7653993330378|6.6887771511495|6.6236137402426|6.6236137402426|6.4929040286685|6.4498933524716|6.3990654350343|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8688175695529|-6.8869156494469|-6.8869156494469|-6.8869156494469|-6.8869156494469|-6.8869156494469|-6.8869156494469|-6.8869156494469|-6.8869156494469|-6.9788369042421|-6.9788369042421|-6.9788369042421|-6.9788369042421|-7.0803744111619|-7.1231934797059|-7.1774373861695|-7.2349302341038|-7.2995752623125|-7.2995752623125|-7.2995752623125|-7.597861295546|-7.6509570342578|-7.693285595739|-7.6958333237341|-7.6958333237341|-7.6958333237341|-7.6958333237341|-7.6958333237341|-7.6958333237341|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233||7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.120501982564|7.120501982564|7.120501982564|7.120501982564|7.0238913290967|6.9509903582455|6.9316547398363|6.9316547398363|6.8440605539519||||6.7511784388444|6.6335318170014|6.6268295282718|6.6268295282718|6.5403660397393|6.4909620925964|6.409165915811|6.409165915811|6.409165915811|6.409165915811|6.3585177626477|6.3407924202267|6.3407924202267|6.3407924202267|6.3407924202267|6.3407924202267|6.3407924202267|6.3407924202267|6.3407924202267||6.3407924202267|6.3407924202267|6.3407924202267|6.3407924202267|6.3407924202267|6.3407924202267|6.3219918175079|6.3072129800957|6.2730143417961|6.2339049036907|6.2224277139101|6.2224277139101|6.2224277139101|6.2065862417656|6.1189265272727|6.1189265272727|6.1189265272727|6.1189265272727|6.1189265272727|6.1189265272727|6.103807557701|6.0390832790609|6.0390832790609|5.973903221321|5.973903221321|5.973903221321|5.973903221321|5.9715247472511|5.9715247472511|5.9715247472511|-6.307676438537|-6.307676438537||||||-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.3507515898974|-6.4319462502037|-6.5032735625941
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|11.50466262992|11.50466262992|11.50466262992|11.285388120203||11.285388120203|11.285388120203|11.285388120203|11.285388120203|11.285388120203|11.285388120203|11.188021754964|11.188021754964|11.188021754964|11.188021754964|11.188021754964|11.188021754964|11.188021754964|11.188021754964|11.188021754964|11.109468406818|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|10.796543362975|10.635603802337|10.506441290598|10.506441290598|10.506441290598|10.506441290598|10.444379046472|10.412643064958|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256||||||10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|||10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.045377436608|10.045377436608|10.045377436608|10.045377436608|10.045377436608|10.045377436608|10.045377436608|10.045377436608|10.045377436608|10.045377436608|-10.96738308382|-10.96738308382|-10.96738308382|-10.96738308382|-10.96738308382|-10.96738308382|-10.96738308382|-10.96738308382|-10.96738308382|-10.96738308382|-10.96738308382|-11.039314253595|-11.256460065606|-11.258004745506|-11.258004745506|-11.258004745506|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.330572643864|-11.446200189017|-11.446200189017||-11.683025453589|-11.683025453589|-11.860584097992|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.511672430472|10.280191877635|10.23910249952|10.087228650327||||-10.896952592908|-10.896952592908|-10.896952592908|-10.896952592908|-10.896952592908|-10.896952592908|-10.896952592908|-10.921614076891|-10.986919325619|-10.986919325619|-10.986919325619|-11.084354632462|-11.179361981245|-11.179361981245|-11.179361981245|-11.263180063932|-11.374088338977|-11.468431583119|-11.597146156842||-11.618495547567|-11.76227871846|-11.76227871846|-11.804590739016|-11.804590739016|-11.804590739016|-11.804590739016|-11.804590739016|-11.804590739016|-11.804590739016|-11.804590739016|-11.804590739016|-11.804590739016|-11.804590739016|-11.941211635541|-12.081805107858|-12.081805107858|-12.229227302103|-12.499697470697|10.922874189396|10.922874189396|10.922874189396|10.922874189396|10.922874189396|10.922874189396|10.922874189396|10.922874189396|10.922874189396|10.922874189396|10.922874189396|-12.101184267039|-12.101184267039||||||-12.101184267039|-12.101184267039|-12.101184267039|-12.382426785357|-12.530474237742|-12.971638207239|-13.049042176982|-13.158380455198|-13.523200664721|-13.845778846964|-13.964198589573|-14.301331361411|-14.317590325274|-14.472322244553|-14.689019093951
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|-21.706084950462|-21.706084950462|-21.798427722735|-22.101586710394||-22.296896718389|-22.296896718389|-22.418774046772|-22.631415594809|-22.693238935197|-23.372117135832|-23.372117135832|-23.372117135832|-23.372117135832|-23.372117135832|-23.434574548745|-24.013415910959|-24.165265874804|-24.165265874804|-24.34418374161|-24.395535164165|-24.395535164165|-24.610594728576|-25.217329108038|20.161285255658|20.161285255658|20.161285255658|20.161285255658|20.161285255658|20.161285255658|20.161285255658|20.161285255658|19.887539172953|19.046153572738|18.815840891032|18.815840891032|18.815840891032|18.815840891032|18.543155329126|17.673507099569|14.979451582631|14.258148853988|14.258148853988|14.258148853988|14.258148853988|14.258148853988|14.258148853988|14.258148853988|14.258148853988|14.258148853988|14.258148853988|14.258148853988|14.258148853988|-16.01364348527|-16.01364348527|-16.185714754751|-16.333571947604|-16.481629912036|-16.481629912036|-16.481629912036|-16.481629912036|-16.481629912036|-16.481629912036|-16.481629912036|-16.481629912036|-16.481629912036||||||-16.481629912036|-16.481629912036|-16.702366581644|-16.885962688355|-17.379106104168|-17.379106104168|-17.379106104168|||-17.441784765756|-17.69442549757|-17.69442549757|-17.986583932813|-18.41787076943|16.10376500648|16.10376500648|16.10376500648|16.10376500648|16.10376500648|16.10376500648|16.10376500648|16.10376500648|16.10376500648|15.995293718375|15.571438159983|15.183194172285|15.183194172285|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.06115777723|-15.538945020162|-15.538945020162|-15.538945020162|-15.538945020162|14.169902378385|14.169902378385|14.169902378385|14.169902378385|14.169902378385|14.169902378385|14.169902378385|14.169902378385|14.169902378385|14.169902378385|14.169902378385|13.815174318588|13.815174318588|13.815174318588|13.815174318588|13.802659923008|13.802659923008|13.802659923008|13.802659923008|13.802659923008|-14.575093393549||||||||||||-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.576770496617|-14.585856173049|-14.620951411471|-14.845501208024|-14.862779583668|-14.862779583668|-14.862779583668|-14.862779583668|-14.865715956657|-14.865715956657|13.691957979385||||13.691957979385|13.691957979385|13.691957979385|13.691957979385|13.691957979385|13.691957979385|13.691957979385|13.691957979385|13.691957979385|13.506064711879|13.212849099184|13.093641371817|13.093641371817|13.016237196528|13.016237196528|13.016237196528|13.016237196528|13.016237196528|12.960397955573||12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.745441698141|12.71271289621|12.707445845657|12.707445845657|12.707445845657|-13.576460011437|-13.576460011437|-13.576460011437|-13.576460011437|-13.576460011437|-13.576460011437|-13.576460011437||||||-13.576460011437|-13.576460011437|-13.576460011437|-13.730511223425|-13.742234957604|-14.106372052197|-14.339857823059|-14.384286463708|-14.5069848304|-14.633872430082|-14.721216955315|-14.721216955315|-14.721216955315|-14.721216955315|-14.721216955315
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|9.1963323694507|9.1963323694507|9.1559246493754|8.8933870374212||8.8933870374212|8.8933870374212|8.8933870374212|8.8933870374212|8.8933870374212|8.8933870374212|8.8933870374212|8.8933870374212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.6834923202341|8.6834923202341|8.6834923202341|8.6834923202341|8.5694363309879|8.3776694753068|8.3776694753068|8.3776694753068|8.0279664439512|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|-8.7940083342827|-8.7940083342827||||||-8.7940083342827|-8.8616758273748|7.908130608208|7.908130608208|7.908130608208|7.908130608208|7.908130608208|||7.908130608208|7.908130608208|7.8586526814982|7.8586526814982|7.8586526814982|7.8586526814982|7.8586526814982|7.7157249388744|7.649694329903|7.5857717531759|7.5119680848208|7.4769957548822|7.4769957548822|7.4769957548822|7.4769957548822|7.4769957548822|7.4769957548822|7.3959479518664|7.3959479518664|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-8.0390788579966|-8.1323096514836|-8.2912433971798|-8.2912433971798|-8.2912433971798|-8.2912433971798|-8.3674926879048|-8.4766584901942|-8.5701759953116|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721||8.0493115141721|8.0003459403615|7.9981625289499|7.9214014187886|7.9214014187886|7.9214014187886|7.9214014187886|7.9214014187886|7.9214014187886|7.9214014187886|7.8843343672304|7.8534635257293|7.8534635257293|7.8534635257293|7.8534635257293|7.8534635257293|7.8534635257293|7.8534635257293|7.831626383416|7.7646242864067|7.7646242864067|7.7646242864067|7.7495832186203|7.7158043140798|7.7158043140798|7.7158043140798|7.7158043140798||||7.7158043140798|7.7158043140798|7.7158043140798|7.7158043140798|7.7158043140798|7.7158043140798|7.7158043140798|7.7158043140798|7.7158043140798|7.7118740332091|7.7118740332091|7.7118740332091|7.7118740332091|7.7118740332091|7.7118740332091|7.7118740332091|7.68486015134|7.6165112580739|7.598901652173||7.5684112309807|7.5684112309807|7.5684112309807|7.5670355572698|7.5670355572698|7.5670355572698|7.5670355572698|7.5670355572698|7.5670355572698|7.5670355572698|7.5670355572698|7.5670355572698|7.5011500533419|7.4318337634754|7.4061627152256|7.4061627152256|7.4061627152256|7.4061627152256|7.4061627152256|7.4061627152256|7.3496252433781|7.2162501962455|7.1527377760935|7.1527377760935|7.1527377760935|7.1527377760935|7.1527377760935|7.1527377760935|-7.6909282139522|-7.6909282139522|-7.6909282139522|-7.6909282139522||||||-7.6909282139522|-7.6909282139522|-7.6909282139522|-7.7615865790824|-7.8239854004626|-8.0454756628148|-8.0454756628148|-8.046083941578|-8.0536608095962|-8.0536608095962|-8.0536608095962|-8.0536608095962|-8.0536608095962|-8.0536608095962|-8.0536608095962
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|12.911641394307|12.911641394307|12.911641394307|12.911641394307||12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.393490671239|12.323259987623|12.323259987623|12.323259987623|12.323259987623|12.323259987623|12.323259987623|12.323259987623|12.323259987623|12.323259987623|12.323259987623|11.876956001686|11.697388962549|11.697388962549|11.697388962549|11.697388962549|11.697388962549|11.318072971054|11.318072971054|10.901191747131|9.9696578316579|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6235805315897|9.592867564617|8.9903611025776|8.9903611025776|8.9903611025776|8.9903611025776|8.9903611025776|8.772624157266|8.7068043267244|8.5508938404712|8.521659214898|8.521659214898|8.180177617519|7.9137333448933||||||-8.8556615456498|-8.8556615456498|-8.8556615456498|-8.8556615456498|-8.8556615456498|-8.8556615456498|-8.8556615456498|||-8.871846475486|-8.9564768530754|-8.9564768530754|-9.0171966263351|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.1194623768352|-9.2721807493129|-9.386765817232|-9.386765817232|-9.4675338249987|-9.4675338249987|-9.4675338249987|-9.4675338249987|-9.4675338249987|-9.5889262073112|-9.7721399590784|-9.8562671128703|-9.8575184548114|-9.8855761117642|-9.891751667626|-9.9330570927011|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488||9.0016620973488|8.8424442984153|8.7003512685826|8.7003512685826|8.7003512685826|8.7003512685826|8.7003512685826|8.7003512685826|8.6614777650859|8.6614777650859|8.6614777650859|8.6614777650859|8.6614777650859|8.6614777650859|8.6614777650859|8.6614777650859|8.3880496129777|-9.4000816688096|-9.4000816688096|-9.4000816688096|-9.4000816688096|-9.4000816688096|-9.4000816688096|-9.4000816688096|-9.4000816688096|-9.4449621157686|-9.4845729886205||||8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691||8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.6635841693665|8.6455237403867|8.6455237403867|8.6455237403867|8.6455237403867|8.6455237403867|8.5082738681367|8.4848336956822|8.2658435530529|8.2658435530529|8.1177529808735|8.1177529808735|8.1177529808735|8.1177529808735|8.1177529808735|8.1177529808735|8.1177529808735|8.1177529808735|8.1177529808735|7.9577593799935|7.7936640841548|7.7630456931927||||||7.5376491989781|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|4.482995194776|4.482995194776|4.4299948685513|4.400549463999||4.3128329963284|4.3098141585012|4.304715091341|4.304715091341|4.304715091341|4.304715091341|4.304715091341|4.304715091341|4.2452390264066|4.1791545098128|4.169060542087|4.1278450510019|4.1170499083195|4.0776476368374|4.0776476368374|4.0776476368374|4.070011161752|4.070011161752|4.070011161752|4.070011161752|4.070011161752|4.0261234431217|4.0151369735874|3.9795967390446|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.3062988640809|-4.3986653091669|-4.4529613921112|-4.468290588267|-4.4786563151494|-4.5301737513161|-4.5697822941204|-4.5697822941204|-4.6180915979169|-4.641695505156|-4.641695505156|-4.641695505156|-4.641695505156|-4.641695505156||||||-4.641695505156|-4.660216973638|-4.7280188913869|-4.7727987364185|4.3401709226611|4.3401709226611|4.3401709226611|||4.3401709226611|4.3401709226611|4.3401709226611|4.3401709226611|4.3401709226611|4.3401709226611|4.3124121458269|4.1815691558229|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.6732115394359|-4.7302351137538|-5.0785942232763|-5.1256604102094|-5.1379561056515|-5.1716179704027|-5.1867978413189|-5.2036643645592|-5.2124049554741|-5.2271088129978|-5.2271088129978|-5.2271088129978|-5.2271088129978|-5.2271088129978|-5.2278986779298|-5.2954429617023|-5.390492385239|-5.5183246330095|-5.5209164305609|5.1615754042577|5.1615754042577|5.1615754042577|5.1173060640705|5.1114380034982|5.1114380034982|5.1114380034982|5.1114380034982|5.1103534717567|5.1103534717567|5.1103534717567|5.1103534717567|5.1103534717567|5.1103534717567|5.1103534717567|5.1103534717567|5.1103534717567|-5.4135975657894|-5.4135975657894|-5.4135975657894|-5.4135975657894|-5.4135975657894|-5.4135975657894|-5.4135975657894|-5.4135975657894|-5.4378862711008|5.1860554415265|5.1860554415265|5.1860554415265||5.1860554415265|5.1860554415265|5.1860554415265|5.182284059158|5.1633136797725|5.1633136797725|5.1464596643247|5.1455106353537|5.1194563017704|5.0582845593401|-5.3539597961926|-5.3539597961926|-5.3539597961926|-5.3539597961926|-5.3539597961926|-5.3539597961926|-5.3539597961926|-5.3539597961926|-5.3587462964112|-5.3587462964112|-5.3587462964112|-5.3587462964112|-5.3587462964112|-5.3587462964112|-5.3587462964112|-5.3587462964112|-5.3587462964112||||-5.3730512529009|-5.4945013158182|-5.6402485626543|-5.6402485626543|-5.7441651310749|5.3562836331149|5.3562836331149|5.3562836331149|5.3562836331149|5.3205471112431|5.3205471112431|5.3205471112431|5.2680410975375|5.2680410975375|5.2680410975375|5.2078899741366|5.2078899741366|5.2067119156137|5.2067119156137||5.2067119156137|5.2067119156137|5.2067119156137|5.2067119156137|5.2067119156137|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1493091794329|5.0992326441162|5.0430361631571|-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.3653521210411||||||-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.4915022751201|-5.5838914602453|-5.6226570572516|-5.6500005782945|-5.6500005782945|-5.6500005782945|-5.6500005782945|-5.7166673410053|-5.8105549251288|-5.8105549251288
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|3.0400459727174|3.0400459727174|3.0400459727174|3.0400459727174||3.0400459727174|3.0400459727174|3.0400459727174|3.0400459727174|3.0400459727174|3.0400459727174|3.0400459727174|3.0400459727174|3.0400459727174|2.9717177373972|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9346608730541|2.9118452836392|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.1653202423785|-3.2020224078202|-3.2105804001517|-3.2323116102955|-3.2397906955901|-3.2825452019576|-3.3200502185693|-3.3317224878592|-3.4058027287902|-3.4608919113412|-3.4848799274514|-3.525977709354|-3.5405308300269|-3.5755898349828|-3.6234331653457|-3.6643703299475|-3.7570780336539|-3.902864568728|3.3466662845449||||||3.3466662845449|3.3466662845449|3.3466662845449|3.3466662845449|3.3466662845449|3.3466662845449|3.3466662845449|||3.3466662845449|3.3466662845449|3.3466662845449|3.3466662845449|3.3466662845449|3.3466662845449|3.071851500917|2.9903905624024|2.9415449692002|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9086436783587|2.9086436783587|2.9086436783587|2.9086436783587|2.9086436783587|-3.097106643749|-3.097106643749|-3.1028962756005|-3.122106965472|-3.1384521812087|-3.1532802018728|-3.1638240901051|-3.1638240901051|-3.1638240901051|-3.1638240901051|-3.1638240901051|-3.1638240901051|-3.1638240901051|-3.1638240901051|-3.178693436629|-3.2160412841452||-3.2160412841452|-3.2277864633946|-3.2277864633946|-3.2277864633946|-3.2619849508502|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477||||-3.3271398879841|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826||3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.093194710658|3.0807718694717|3.051968607694|3.0174758233097|3.0174758233097||||||3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|2.9268179057979|2.9268179057979|2.9268179057979
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|8.6759272985773|8.6759272985773|8.6248546420574|8.6248546420574||8.6248546420574|8.6248546420574|8.6248546420574|8.6248546420574|8.6248546420574|8.6248546420574|8.6248546420574|8.6248546420574|8.6248546420574|8.6248546420574|8.6248546420574|8.4918146691414|8.4918146691414|8.4918146691414|8.4918146691414|8.4918146691414|8.4918146691414|8.4918146691414|8.4918146691414|8.4918146691414|8.4918146691414|8.4918146691414|8.419431169817|8.419431169817|8.419431169817|8.419431169817|8.419431169817|8.3664312450854|8.3619069091444|8.2529123615297|8.1716727826664|8.1716727826664|8.15701649958|8.0593832684237|7.9727270550947|7.817314989856|-8.630809246337|-8.630809246337|-8.630809246337|-8.630809246337|-8.630809246337|-8.630809246337|-8.630809246337|-8.630809246337|-8.630809246337|-8.630809246337|-8.630809246337|-8.7346293780932|-8.8928415613847|-8.954347327625|-9.0939490749258|-9.0939490749258|-9.0939490749258|-9.0939490749258|-9.0939490749258|-9.0939490749258|-9.0939490749258|-9.0939490749258|-9.0939490749258|-9.0939490749258|-9.0939490749258||||||-9.0939490749258|-9.0939490749258|-9.0939490749258|-9.2412927364661|8.1946679983119|8.1946679983119|8.1946679983119|||8.1946679983119|8.1946679983119|8.1518696182591|8.1518696182591|8.1518696182591|8.1518696182591|8.1191399752677|8.0633297694591|7.8851945975272|7.8851945975272|7.7514059387807|7.7346682472163|7.7346682472163|7.7346682472163|7.6627663283918|7.6627663283918|7.6627663283918|7.6110097732118|7.5721529684653|7.428670989212|7.428670989212|7.428670989212|7.428670989212|7.428670989212|7.428670989212|7.4120276400294|7.4120276400294|7.2907440870831|-7.7392733270905|-7.7392733270905|-7.7392733270905|-7.7392733270905|-7.7392733270905|-7.7392733270905|-7.7392733270905|-7.7392733270905|-7.7392733270905|-7.7829227375743|-7.93499339154|-8.0376907778077|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.1248839691941|-8.1597917958171|-8.2457937274091|-8.2457937274091|-8.2457937274091|-8.2457937274091|-8.2457937274091|-8.2457937274091|-8.2457937274091|-8.2457937274091|-8.2457937274091|-8.2552462985904|-8.2684500561865||-8.2684500561865|-8.2684500561865|-8.2684500561865|-8.2684500561865|-8.2684500561865|-8.2684500561865|-8.2684500561865|-8.2684500561865|-8.2684500561865|-8.2684500561865|-8.3252614192071|-8.3814619698236|-8.3814619698236|-8.3814619698236|-8.4580698526377|-8.4580698526377|-8.4580698526377|-8.5347600288385|-8.6279071776066|-8.8579926985274|-8.9402290734727|-9.0137460665657|-9.0966227006861|-9.1486274083399|-9.2770464773468|-9.5260824754825|-9.7258052113974||||-11.89327380429|-11.999042455187|-11.999042455187|-12.141713292323|-12.704681192198|10.53377408103|10.53377408103|10.53377408103|10.53377408103|10.53377408103|10.53377408103|10.53377408103|10.53377408103|9.7158598802245|9.6785836233894|9.6785836233894|9.6785836233894|9.6785836233894|9.6785836233894||9.6785836233894|9.6785836233894|9.6785836233894|9.6785836233894|9.6785836233894|9.6574451035763|9.6574451035763|9.6574451035763|9.6574451035763|9.6574451035763|9.5957012405776|9.5957012405776|9.5957012405776|9.5957012405776|9.5957012405776|9.5957012405776|9.5957012405776|9.5957012405776|9.5957012405776|9.5957012405776|9.4602230114829|9.3641371774554|9.2723744233316|9.2098601482385|9.2065111423062|-10.022898163093|-10.022898163093|-10.022898163093|-10.022898163093|-10.022898163093|-10.022898163093|-10.022898163093||||||-10.022898163093|-10.022898163093|-10.144331099472|-10.233145477464|-10.277383594701|-10.546537749181|-10.770236207809|-10.770236207809|-10.770236207809|-10.770236207809|-10.770236207809|-10.770236207809|-10.770236207809|-10.770236207809|-10.770236207809
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|-20.702959199283|-20.773844978913|-20.962049349264|-21.226166575171||-21.518518811042|-21.541686779454|-21.59687291935|-21.738192895551|-21.814102229696|-22.535114033599|19.968897424596|19.968897424596|19.968897424596|19.968897424596|18.304885955274|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|17.36388484732|17.137261843908|17.137261843908|17.137261843908|17.137261843908|17.137261843908|17.124180873487|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063||||||17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|||17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|15.906056716609|-17.131682797489|-17.131682797489|-17.131682797489|-17.131682797489|-17.131682797489|-17.131682797489|-17.131682797489|-17.136869876713|-17.372076954146|-17.411197094675|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.099684929589|-16.73842773436|-16.73842773436|-16.73842773436|-16.73842773436|-16.73842773436|-16.73842773436|-16.73842773436|-16.73842773436|-16.948809464756|-17.532934169634|-17.532934169634|-17.532934169634|-17.716038046792|-17.82942850908|-17.82942850908|-17.849365158438|-18.039295641978|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389||17.058632934389|17.058632934389|17.058632934389|-18.448507559073|-18.448507559073|-18.448507559073|-18.581674641782|-18.649709200882|-18.649709200882|-18.649709200882|-18.649709200882|-18.649709200882|-18.649709200882|-18.649709200882|-18.649709200882|-18.649709200882|-18.649709200882|-18.767454438765|-18.848838070321|-18.981359139441|-18.981359139441|-18.981359139441|-18.981359139441|-18.981359139441|-18.981359139441|-19.161734281414|-19.161734281414||||-19.161734281414|-19.501370944837|-19.572078853028|-20.036154712986|-20.036154712986|-20.036154712986|-20.036154712986|-20.283484162387|-20.283484162387|-20.283484162387|-20.298870287004|-20.369855997367|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705||18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|17.835174110956|17.835174110956|17.835174110956|17.835174110956|17.835174110956|17.835174110956|17.835174110956|17.835174110956|17.835174110956|17.056305067878|-18.8675365313|-18.8675365313|-18.8675365313|-18.8675365313|-18.8675365313|-18.8675365313|-18.8675365313|-18.8675365313||||||-18.8675365313|-18.8675365313|-19.062263579733|-19.368069961741|-19.491189562694|-19.625582772049|-19.625582772049|-19.625582772049|-20.037869539032|-20.523189215936|-20.635765770053|-20.889183498064|-21.321870354192|-21.896523505865|-22.192803628377
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|-6.1304550798459|-6.1521720788792|-6.2074133711739|-6.2310150815031||-6.2833517511418|-6.2833517511418|-6.3208112812242|-6.3208112812242|-6.3208112812242|-6.4870126088682|-6.6233473707375|-6.7292751128074|-6.9314165440529|-7.1858902951092|-7.1858902951092|-7.1858902951092|-7.1858902951092|-7.1858902951092|-7.1858902951092|-7.1858902951092|-7.1858902951092|-7.1858902951092|-7.1858902951092|-7.3652347512709|-7.3652347512709|-7.5363720730131|-7.5848579754636|-7.6848863601446|-7.6848863601446|-7.7237625916534|-7.8369586290842|-8.0138428014656|-8.2820473293618|-8.3180215658175|-8.3180215658175|-8.4155793787624|6.8385818923161|6.8385818923161|6.8385818923161|6.8385818923161|6.8385818923161|6.8385818923161|6.8385818923161|6.8385818923161|6.8385818923161|6.2612023314553|5.4868913183297|4.926545991907|4.5550507598558|3.9080259335678|3.9080259335678|3.8661331271167|3.8661331271167|3.8661331271167|3.7859666434624|3.7859666434624|3.7416295042411|-4.7113520971029|-4.7113520971029|-4.7113520971029|-4.735391178737|-4.7509901689268|-4.8611001887561|4.1390734607313|4.1390734607313||||||4.1390734607313|4.1390734607313|4.1390734607313|4.1390734607313|4.1390734607313|4.1390734607313|4.0895260897316|||4.0044735368797|3.9760817881766|3.9358969352663|3.9358969352663|3.9358969352663|3.9358969352663|3.9358969352663|3.9358969352663|3.8209964061247|3.8095018893685|3.8095018893685|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.57392328561|3.5713244721976|3.5713244721976|3.5713244721976|3.5713244721976|3.5713244721976|3.5713244721976|3.5713244721976|3.4668639718918|3.4668639718918|3.4668639718918|3.4668639718918|3.4481035646867|3.4481035646867|3.3740038802305|3.3666696848631|3.3666696848631|3.3666696848631|3.3666696848631|3.3666696848631|3.3666696848631|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3263528271238|3.3263528271238|3.2970587725683|-3.6137945743522|-3.6137945743522|-3.6137945743522|-3.6681049766497|-3.7309938348316||-3.7309938348316|-3.7619677194576|-3.7619677194576|-3.771630817941|-3.8257008860412|-3.8718899830516|-3.8766238948239|-3.8766238948239|-3.8766238948239|-3.8766238948239|-3.9423597676371|-3.9621673783592|-3.9621673783592|-3.9621673783592|-3.9621673783592|-3.9621673783592|-3.9621673783592|-3.982181837153|-3.982181837153|-4.0613131545115|-4.1126995292247|-4.1126995292247|-4.1126995292247|-4.1126995292247|-4.1126995292247|-4.1435550414789|-4.2045055852188||||-4.2494507747506|-4.3305008629533|-4.3744453963937|-4.4021615647941|-4.4701793352398|-4.4885327462391|-4.5500362851041|-4.5661515370362|-4.624590765922|-4.624590765922|-4.624590765922|-4.6612120596223|-4.7819024686077|-4.7898912301835|-4.798212672955|-4.8702363456689|-5.0169292782636|-5.0828757049238|-5.0828757049238||-5.1376394432557|4.2778388238406|4.2778388238406|4.2778388238406|4.2778388238406|4.2778388238406|4.2778388238406|4.2778388238406|4.2778388238406|4.2653763798051|4.1308967305766|4.1308967305766|4.0654407291001|4.0362491833921|4.0362491833921|4.0362491833921|4.0362491833921|4.0362491833921|4.0362491833921|4.0362491833921|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582||||||3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.7660326371648|3.6815833174714|3.6815833174714|-4.2446485217486|-4.2446485217486
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|-14.838711700455|-14.838711700455|-14.838711700455|-14.838711700455||-14.838711700455|-14.838711700455|-14.838711700455|-14.838711700455|-14.838711700455|13.561537449536|13.561537449536|13.561537449536|13.561537449536|13.561537449536|13.561537449536|13.561537449536|13.561537449536|13.561537449536|13.561537449536|13.214486591217|13.127329444777|13.127329444777|13.127329444777|13.127329444777|13.127329444777|13.127329444777|13.127329444777|13.127329444777|13.127329444777|13.127329444777|13.127329444777|13.127329444777|12.780921459077|-15.169785373124|-15.169785373124|-15.169785373124|-15.169785373124|-15.169785373124|-15.291428425481|-15.458253810328|-15.53750498816|-15.593338203923|-15.83801035883|-15.83801035883|-16.27834500209|-16.880383320821|-17.152647835428|-17.685164458679|-17.921849417606|-17.941499312629|-18.502220718849|-18.937467249222|-19.058603208236|-19.058603208236|-19.524941912311|-19.524941912311|-19.524941912311|-19.579687449038|-19.579687449038|-19.579687449038|-20.445763743254|-21.519182377759|-21.634362914458|-21.634362914458|-21.634362914458||||||-21.634362914458|-21.992069697264|-22.855633179218|-23.630148163405|-24.865719202455|19.961498439981|19.961498439981|||19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|18.920339387617|18.920339387617|18.920339387617|18.920339387617|18.920339387617|18.920339387617|18.920339387617|18.920339387617|18.648644344152|18.648644344152|18.648644344152|18.648644344152|18.648644344152|18.648644344152|17.321270616121|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|16.232938409473|15.236597830085|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033||14.426543383033|13.382270393803|13.011692236031|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.994119379011|-15.00902125249|12.453463619584|12.453463619584|12.453463619584|12.453463619584|12.453463619584|12.453463619584|12.453463619584|12.453463619584|12.453463619584|12.021625750191||||11.979189561742|11.979189561742|11.979189561742|11.979189561742|11.979189561742|11.979189561742|11.979189561742|11.979189561742|11.979189561742|10.9235441673|10.673656459657|10.673656459657|10.673656459657|10.673656459657|10.673656459657|10.673656459657|10.273507272764|-13.073907502319|-13.073907502319||-13.073907502319|-13.073907502319|-13.073907502319|-13.566563853318|-13.69847377619|-13.69847377619|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-14.12931880426|-14.54233844624|-14.54233844624|-14.54233844624|-14.54233844624|-14.54233844624|11.46725935311|11.46725935311|11.46725935311|11.46725935311|11.020288513445|9.6725429410655|8.303936732579|7.9538183883039||||||7.0509091168872|7.0177259656217|7.0177259656217|7.0177259656217|7.0177259656217|7.0177259656217|7.0177259656217|7.0177259656217|7.0177259656217|7.0177259656217|6.6735841667682|6.4922643576176|6.4922643576176|6.1230715021061|5.8623016923189
07554|100448|/equities/js-sunshine|SHANGHAICOMP|-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9118546499301||-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9270607512846|-2.9917342708789|-3.1113714957991|-3.4781905042638|3.0497884366789|2.7464316259797|2.4715904539355|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2015735966475|2.1792524994384|2.1792524994384|2.1792524994384|2.1792524994384|2.1661483818389|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.4015203680005|-2.4083559739818|-2.4670621541065|-2.4722913003544|-2.5231014199367|-2.5812237734387|-2.6146932039868|-2.6209896118433|-2.6209896118433|-2.6209896118433|-2.6209896118433|-2.6209896118433|-2.6209896118433|-2.6209896118433|-2.6209896118433||||||-2.6209896118433|-2.6510996985205|-2.6612218273754|-2.6968622683529|2.355191499787|2.355191499787|2.355191499787|||2.355191499787|2.355191499787|2.355191499787|2.355191499787|2.355191499787|2.355191499787|2.355191499787|2.2863238860032|2.2131375790592|2.1445974377522|2.1167748932186|2.1164505751711|2.1164505751711|2.102167252234|2.0918526158635|2.0131694592705|1.9946328178237|-2.1414351524349|-2.1414351524349|-2.1414351524349|-2.1414351524349|-2.1414351524349|-2.1414351524349|-2.1454835138316|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1493767274414|-2.1493767274414|-2.1493767274414|-2.1493767274414|-2.1493767274414|-2.1493767274414|-2.1659741416016|-2.1788601626333|-2.1920668537282|-2.2013964889978|-2.2013964889978|-2.2013964889978|-2.2013964889978|-2.2221073307963|-2.236230404109|-2.2447004394733|-2.2535560348523|-2.2545067048616|-2.2605630001036|-2.2700699921678|-2.276679114666|-2.276679114666|-2.276679114666|-2.276679114666|-2.276679114666|-2.276679114666|-2.276679114666|-2.276679114666|-2.2863101210489|-2.2925667990462|-2.3245186396457||-2.3256403114591|-2.3256403114591|-2.3429336709219|-2.3438151989202|-2.3670168755033|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3876091425882|-2.4178990330151|-2.4271100456904|-2.4518622994605|-2.4518622994605|-2.4518622994605|-2.4518622994605|-2.4518622994605|-2.4518622994605|2.2692975054219|2.2692975054219||||2.2692975054219|2.2692975054219|2.2692975054219|2.2692975054219|2.2692975054219|2.2692975054219|2.2692975054219|2.2692975054219|2.2692975054219|2.2692975054219|2.2525527753251|2.2472808402795|2.2364231394417|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209||2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.1841209410273|2.1841209410273|2.1356898279812|2.1236872213857|2.1236872213857|2.1236872213857|2.1236872213857|2.1236872213857|2.1236872213857|2.0879856765024|2.0455396108884|-2.2964324577039||||||-2.2964324577039|-2.3092377754132|-2.3092377754132|-2.3368366068872|-2.3368366068872|-2.3687072535656|-2.3985636521603|-2.4334040404718|-2.4604489274997|-2.5004987924385|-2.535739272353|-2.535739272353|-2.5508214296202|-2.6070237889665|-2.6230541250315
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|16.350051254413|16.350051254413|16.350051254413|15.861167636603||15.804631355836|15.530144721748|15.083495279685|15.058327088241|14.869534455833|14.869534455833|14.869534455833|14.869534455833|14.868524648738|14.868524648738|14.868524648738|14.868524648738|14.868524648738|14.868524648738|14.868524648738|14.868524648738|14.868524648738|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.381718073246|-16.678020011449|-17.112800292465|-17.263110986786|-17.475678990767|-17.612421325495|-17.774912149432|-17.899902218716|-18.028225282979|-18.520805469433|-18.935358264994|-18.935358264994|-18.935358264994|-18.935358264994|-18.935358264994|-18.935358264994|16.403561223431|16.403561223431||||||16.403561223431|16.403561223431|16.403561223431|16.403561223431|16.403561223431|16.403561223431|16.403561223431|||16.403561223431|16.403561223431|16.403561223431|16.403561223431|16.403561223431|16.403561223431|16.36300021423|16.36300021423|16.36300021423|16.36300021423|16.353702249038|16.353702249038|16.353702249038|16.321337052968|15.981464894203|15.981464894203|15.395434111809|15.395434111809|15.395434111809|15.395434111809|15.395434111809|15.395434111809|15.395434111809|14.642149733675|13.495166088886|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-15.203673360568|-15.579081056097|-16.167868293633|-16.24686370721|-16.24686370721|-16.24686370721|-16.24686370721|-16.24686370721|-16.269848355877|-16.355461611269|-16.355461611269|-16.355461611269|-16.355461611269|-16.669957123331|-17.027730052263|-17.135255725947|-17.33861728042|-17.524575131135|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695||-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.825169514653|-17.829115442696|-17.908979897436|-18.190821440945|-18.367579230478|-18.44603552665|-18.44603552665|-18.44603552665|-18.73390849261|-18.770628008892|-19.355869860175|-20.538323502543||||-21.20572203766|-21.20572203766|-21.373409579978|-21.403405108701|-21.711446460365|-21.746843077151|-21.746843077151|-21.746843077151|-21.746843077151|-21.746843077151|-21.746843077151|-21.746843077151|-21.746843077151|-21.746843077151|18.576190141876|18.576190141876|18.576190141876|18.576190141876|18.576190141876||18.576190141876|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|17.689004279807|17.329929088702|17.22177681901|17.22177681901|17.22177681901|17.22177681901|17.22177681901|17.22177681901|16.853699842845|16.514314178538|16.514314178538|16.514314178538|16.514314178538|16.514314178538|16.063050980529|16.063050980529|16.063050980529|15.888447597248||||||14.835822982504|14.203404871307|13.950607330107|13.950607330107|13.950607330107|13.950607330107|13.950607330107|13.950607330107|13.950607330107|-16.357676484611|-16.357676484611|-16.357676484611|-16.357676484611|-16.357676484611|-16.659486746817
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|3.6723316865705|3.6723316865705|3.650492909618|3.650492909618||3.650492909618|3.650492909618|3.650492909618|3.650492909618|3.650492909618|3.650492909618|3.650492909618|3.650492909618|3.650492909618|3.650492909618|3.5857240768723|3.5857240768723|3.5857240768723|3.4724712341419|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6891737057969|-3.6891737057969|-3.6891737057969|-3.6891737057969|-3.6891737057969|-3.6891737057969|-3.6891737057969|-3.6891737057969|-3.6935263556689|-3.7028524560236|-3.7028524560236|-3.7028524560236|-3.7028524560236|-3.7028524560236|-3.7028524560236|-3.7028524560236|-3.7028524560236|-3.7028524560236|-3.7448359774774|-3.7923334093503|-3.7923334093503|-3.7923334093503|-3.8625926410282|-3.9195473630257|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827||||||3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|||3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.4870008984623|3.4511119965511|3.4129021966676|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.6047523574203|-3.6047523574203|-3.6140224664585|-3.6140224664585|-3.6140224664585|-3.6160652890286|-3.6160652890286|-3.6160652890286|-3.6160652890286|-3.6160652890286|-3.6268881075476|-3.6268881075476|-3.6268881075476|-3.6268881075476|-3.6268881075476|-3.6643201502268|-3.6742445001011|-3.7574938810539|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229||3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.481603720364|3.4592436472698|3.4592436472698|3.4592436472698|3.4008263393821|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558||||3.3914116196558|3.3914116196558|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407||3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.1746506244299|3.1504483480836|3.1504483480836|3.1504483480836|3.1504483480836|3.1504483480836|3.1504483480836|3.1321646923914|3.1271763773857|3.1271763773857|3.1271763773857|3.1271763773857|3.1271763773857|3.1271763773857|3.1271763773857|3.1271763773857|3.1271763773857|2.9968626998198|-3.3101665745801||||||-3.3101665745801|-3.3101665745801|-3.3101665745801|-3.3140740008958|-3.3306379154664|-3.4062642207126|-3.431404735245|-3.4943385539207|-3.5431539281378|-3.5671703266578|-3.5671703266578|-3.5671703266578|-3.5671703266578|-3.5745144731172|-3.5745144731172
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|4.728837613793|-5.0319898224161|-5.0319898224161|-5.0319898224161||-5.0319898224161|-5.0319898224161|-5.0319898224161|-5.0319898224161|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.0705576856849|-5.1072863693499|-5.1636517440239|-5.2035017979321|-5.2277797076633|-5.2697552678243|-5.2813946403017|-5.2876606690608|-5.3162896089778|-5.3826791081114|-5.3826791081114|-5.3826791081114|-5.3826791081114|-5.3826791081114|-5.4787398691142|-5.4787398691142|-5.600822011096|5.0739875713568|5.0739875713568|5.0739875713568|5.0739875713568|5.0739875713568|5.0739875713568|5.0739875713568|5.0100650857643|5.0100650857643|5.0100650857643|4.9202050912573|4.9202050912573|4.9202050912573|4.9202050912573|4.9202050912573|4.9202050912573|4.9202050912573|4.9202050912573|4.9202050912573|4.9202050912573||||||4.9202050912573|4.9202050912573|4.9202050912573|4.9202050912573|4.9202050912573|4.9202050912573|4.9202050912573|||4.9202050912573|4.9202050912573|4.8707835661254|4.8611707613904|4.8611707613904|4.8611707613904|4.8103342348213|4.8103342348213|4.7548155844073|4.6703508231221|4.6699041657326|4.6699041657326|4.6699041657326|4.6699041657326|4.6699041657326|4.6699041657326|4.6699041657326|4.6699041657326|4.6699041657326|4.628226736373|4.570807592942|4.5403418462295|4.5348666146973|4.5348666146973|4.5248516351623|4.5150635103437|4.5150635103437|4.4561816167007|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.3791009799891|4.3685334060492|4.3685334060492|4.3685334060492|4.3685334060492|4.3685334060492|4.3685334060492|4.3642775718488|4.3642775718488|4.3642775718488|4.3269748890971|4.2871944600316|4.2818825436933|-4.4423096862808|-4.4423096862808|-4.4423096862808|-4.4423096862808|-4.4423096862808|-4.4423096862808|-4.4597883983205|-4.4626400230047|-4.4626400230047|-4.4651556277404|-4.48517277772|-4.4990810612261|-4.51564560769||-4.5462728698827|-4.5736365008991|-4.5868182103547|-4.5942422726323|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6822512468576|-4.6822512468576|-4.6822512468576|-4.6822512468576|-4.6822512468576|-4.6822512468576|-4.6822512468576|-4.6822512468576|-4.6822512468576|-4.6822512468576|-4.7025011734698|-4.7216679737009||||-4.7301867720195|-4.7545515309523|-4.7545515309523|-4.7600573975455|-4.7939527253985|-4.8066141054232|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635||4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6311531948732|4.6311531948732|4.5962814410181|4.5856574422688|4.5856574422688|4.5856574422688|4.5856574422688|4.5856574422688|4.5842684118064|4.5842684118064|4.5675972937692|4.5675972937692|4.5675972937692|4.5675972937692|4.5675972937692|4.5675972937692|4.5675972937692|4.5675972937692|4.5228856933502|-4.8989830264689||||||-4.8989830264689|-4.8989830264689|-4.8989830264689|-4.8989830264689|-4.8989830264689|-4.8989830264689|-5.0057815015612|-5.0057815015612|-5.0430905753041|-5.0589898089198|-5.1019011460738|-5.1019011460738|-5.1176677504068|-5.146009552373|-5.146009552373
07558|100434|/equities/wuzhong|SHANGHAICOMP|7.3663758640376|7.3663758640376|7.3663758640376|7.3663758640376||7.2504181734817|7.0899087976633|6.8996715759383|6.8996715759383|6.8996715759383|6.8996715759383|6.8996715759383|6.8996715759383|6.8996715759383|6.8304169409284|6.8304169409284|6.8304169409284|6.8304169409284|6.7199077863174|6.7110754620912|6.7110754620912|6.7110754620912|6.7110754620912|6.7110754620912|6.7043906843461|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3881367844072|-7.526263148887|-7.5286254698513|-7.542361636347|-7.6559574023292|-7.6595152944455|-7.6595152944455|-7.8372391959175|-7.9713771100557|-8.0437523784147|-8.0613917445592|-8.0765463881417|-8.2694957049604|-8.4096746469406|-8.4096746469406|-8.4096746469406|-8.4096746469406|7.3193622183697||||||7.3193622183697|7.3193622183697|-7.4261594276586|-7.4261594276586|-7.4261594276586|-7.4261594276586|-7.4261594276586|||-7.4762879986409|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.5668690159299|-7.775410011342|-7.8268579691442|-7.8268579691442|-7.8268579691442|-7.8268579691442|-7.9203976491857|-8.0665529679114|-8.1345095191539|-8.1345095191539|-8.3533439409005|-8.4870915426722|-8.4870915426722|-8.6878794049677|-8.8681994914408|-8.9663324620322|-8.9775916764025|-9.0184353401135|-9.3182615759054|-9.4525123174631|-9.5569908363391|-9.5569908363391|-9.5855569662284|-9.5855569662284|-9.5855569662284|-9.8500627744674|8.1138121956389|8.1138121956389|8.1138121956389|8.1138121956389|8.1138121956389|7.9192356394177|7.495044042844|7.495044042844|7.363938069099|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|7.1904212169977||7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|6.8249124082296|6.6294138147819|6.6294138147819|6.6294138147819|6.6294138147819|6.6294138147819|6.6294138147819|6.6294138147819|6.6294138147819|6.2490144152552|6.2490144152552|6.2490144152552|6.2490144152552|6.2490144152552||||5.7922384097741|5.7258204436486|-6.9030675490092|-6.9030675490092|-6.9030675490092|-6.9030675490092|-6.9030675490092|-6.9030675490092|-6.9030675490092|-6.9400749559084|5.9716395043652|5.9716395043652|5.9716395043652|5.7473771995219|5.2665301899018|4.9074625556502|4.9074625556502|4.9074625556502|4.9074625556502||4.9074625556502|4.9074625556502|4.8655138617128|4.8612515403128|4.8612515403128|4.7086132050991|4.6984117544927|4.6984117544927|4.6984117544927|4.6984117544927|4.6499020829508|4.6310022423344|4.5891378480926|4.5891378480926|4.5891378480926|4.5891378480926|4.5891378480926|4.5891378480926|4.5891378480926|4.5891378480926|4.5749850752342|4.5749850752342|4.5497865309214|4.5497865309214|4.5497865309214|4.5497865309214|4.5497865309214|4.5497865309214|4.5497865309214|4.4775407700511|4.323378367421|-4.8653663907499||||||-4.8653663907499|-4.8653663907499|-4.8653663907499|-4.8653663907499|-4.8653663907499|-4.8653663907499|-4.8653663907499|-4.8653663907499|-5.0192959876028|-5.0869957706627|-5.1116618603796|-5.2085131771399|-5.3102616430839|-5.3102616430839|-5.3102616430839
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|28.435491120724|28.104782336911|28.104782336911|27.444262061716||27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.444262061716|27.283366452986|25.955180822217|25.955180822217|25.955180822217|25.955180822217|25.955180822217|25.955180822217|25.955180822217|25.945154958422|25.945154958422|25.945154958422|25.945154958422|25.945154958422|25.945154958422|25.491613347827|25.491613347827|25.491613347827|25.491613347827|25.491613347827|25.491613347827|25.491613347827|25.491613347827|25.491613347827|25.288946360056|25.288946360056|25.288946360056|25.288946360056|25.288946360056|25.288946360056|25.288946360056|25.288946360056|25.288946360056|25.288946360056|25.288946360056|24.79583699803|23.004348093718|22.007821196151|-25.248773566421|-25.248773566421|-25.248773566421||||||-25.248773566421|-25.248773566421|-25.248773566421|-25.248773566421|-25.248773566421|-25.667866273651|-26.229680215793|||-26.610573883713|-26.610573883713|-26.610573883713|-26.610573883713|-26.610573883713|-26.750578129237|-26.750578129237|-26.750578129237|-26.750578129237|-26.750578129237|-26.750578129237|-27.392498631469|-27.392498631469|-29.098929770778|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.495836483377|24.495836483377|24.495836483377|24.495836483377|24.495836483377|24.495836483377|24.043663911177|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.353852781346|22.353852781346|22.353852781346|22.353852781346|22.353852781346|22.353852781346|22.353852781346|22.353852781346||22.353852781346|22.267100688143|21.574554836665|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485||||21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118||20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.685274025829|20.685274025829|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.895571502356|-26.613881729608|-27.570552347506|-28.778817175059|-29.155095628266|-29.668941924935||||||-29.668941924935|-29.668941924935|-29.7753202098|-30.936251284611|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|-17.899924681015|-17.899924681015|-17.899924681015|-17.899924681015||-17.899924681015|-17.948249522654|-18.043611411483|-18.095678943429|-18.172421077925|-18.302234284826|-18.302234284826|-18.302234284826|-18.302234284826|-18.44525900676|-18.63528604406|-18.63528604406|-18.63528604406|-18.63528604406|-18.63528604406|-18.63528604406|-18.63528604406|-18.63528604406|-18.77531772077|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-19.104269059239|-19.104269059239|-19.104269059239|-19.104269059239|-19.168887762455|-19.168887762455|-19.168887762455|-19.673764816289|-20.024181806781|-20.23686987795|17.852126369655|17.852126369655|17.852126369655|17.852126369655|17.852126369655|17.287504546575|17.287504546575|17.287504546575|17.287504546575|17.287504546575|17.287504546575|17.171117112296|16.343462305221||||||-18.508102669511|-18.508102669511|-18.508102669511|-18.508102669511|-18.508102669511|-18.508102669511|-18.508102669511|||-18.508102669511|-18.508102669511|-18.508102669511|-18.508102669511|-18.667337486252|-18.682927864576|-18.682927864576|-18.682927864576|-18.682927864576|-18.682927864576|-18.682927864576|-18.687936592721|-18.687936592721|-18.693818622853|-18.986464983915|-19.363294079011|-19.583766687251|-19.583766687251|-19.583766687251|-19.583766687251|-19.583766687251|-19.999186449952|-20.13354008033|-21.320600640268|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.097642166046|-22.686269476047|-23.043077471114|-23.393102309596|-23.393102309596|-23.393102309596|-23.393102309596|-23.91677956834|-24.590311953918|-25.059790767448|-25.648099966863|-26.154556349493|-26.600069468375|-26.600069468375|-27.323410079608|-27.974900402106|-28.168778805244|-28.782531425145|-28.792812847193|23.528038412692|23.528038412692|23.528038412692|23.528038412692|23.528038412692|23.528038412692|23.528038412692|23.528038412692|23.528038412692|23.497313240133|23.497313240133|23.497313240133|23.497313240133||23.497313240133|23.497313240133|23.497313240133|23.497313240133|23.497313240133|23.497313240133|23.497313240133|22.33590362134|21.228226529917|19.873455626587|19.873455626587|19.873455626587|19.873455626587|19.873455626587|19.873455626587|19.873455626587|19.873455626587|-20.006906277334|-20.006906277334|-20.17822907412|-20.319143962462|-20.486109955429|-20.486109955429|-20.486109955429|-20.486109955429|-20.486109955429|-20.486109955429||||-20.731232677696|-21.228037236795|-21.396707612789|-21.625229816212|-22.801843248062|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905||20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|-23.517438717427|-23.517438717427|-23.799931018156|-23.873812852747|-23.929791329577|-24.281434242675|-24.486038517896|-24.522970705916|-24.522970705916|-24.522970705916|-24.522970705916|-24.743856780716|-25.174284476912|-25.982538667957|-26.100042625312|-26.455603807109|-26.496781685769|-26.542430447207|-26.542430447207|-26.542430447207|-27.354922028235|-27.891580815505|-28.197311873117|-28.765537708452|-28.765537708452|-28.765537708452||||||-28.765537708452|-28.765537708452|-28.765537708452|-28.765537708452|-29.208218145917|-29.208218145917|-29.208218145917|-29.208218145917|-29.208218145917|-30.362465170302|-30.904961669089|-31.637179361054|-33.442740090581|-33.442740090581|-33.442740090581
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|-137.7305639205|-137.7305639205|-138.7061812014|-140.51384973338||125.13177046768|125.13177046768|125.13177046768|125.13177046768|125.13177046768|125.13177046768|125.13177046768|125.13177046768|123.97919395226|122.57077797538|121.30808097661|120.19580468916|120.19580468916|120.19580468916|120.19580468916|119.35364406866|119.35364406866|119.35364406866|119.35364406866|119.35364406866|119.35364406866|119.35364406866|119.35364406866|117.11793378506|115.44905630957|115.44905630957|115.44905630957|114.18061666368|113.13623883855|112.11581969407|110.20343930513|110.20343930513|110.20343930513|110.20343930513|109.98215312197|109.17069327058|109.17069327058|109.17069327058|109.17069327058|109.17069327058|109.17069327058|109.17069327058|109.17069327058|109.06021888192|106.58468678191|105.3072700184|105.3072700184|105.3072700184|105.3072700184|103.87830598966|103.87830598966|103.87830598966|103.87830598966|-116.43985397603|-116.43985397603|-116.43985397603|-116.43985397603|-116.43985397603|-116.43985397603|-116.43985397603|-116.43985397603||||||-118.86761678354|-119.82623729326|-122.90304416658|-124.81226904129|-124.87140424754|-127.84934274914|-128.51704493896|||-130.81616350164|-134.421293746|-135.87887764108|-135.87887764108|-135.87887764108|-137.36787824258|-137.36787824258|-137.36787824258|-137.36787824258|-137.36787824258|-137.36787824258|-137.36787824258|-137.36787824258|-137.36787824258|-138.85708564768|-139.89898325613|-141.15825268754|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|117.25975639268|111.16695353106|109.02217003058|106.99296586989|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231||-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.39585893791|-122.7648457227|-122.97922802237|-122.97922802237|-122.97922802237|-122.97922802237|-123.54581430518|-124.30256968696|-124.45007675179|-125.79952587561|-129.72947188965|-130.18498103079||||-130.18498103079|-130.18498103079|-130.18498103079|-132.31733670075|-132.31733670075|-132.31733670075|-132.31733670075|-132.31733670075|-132.31733670075|-132.31733670075|-132.31733670075|-132.31733670075|-132.31733670075|-133.28037097542|-134.83282609746|-134.83282609746|-134.83282609746|-134.83282609746|-134.83282609746||-134.83282609746|-134.83282609746|-134.83282609746|-134.83282609746|-134.83282609746|-134.83282609746|-134.83282609746|-137.75202757303|-141.36947977746|-142.05933395244|-142.05933395244|-142.05933395244|-142.05933395244|-142.05933395244|-142.05933395244|-142.05933395244|-142.05933395244|-142.05933395244|-142.05933395244|-149.46314595383|-151.5384955212|-157.95555186764|-160.56616884354|-162.02456084369|-162.02456084369|-162.02456084369|-166.44173718689|-167.45137427911|137.93449748485|137.93449748485|137.93449748485|137.93449748485||||||137.74275955705|137.74275955705|137.74275955705|137.74275955705|137.74275955705|137.74275955705|137.74275955705|137.74275955705|137.74275955705|137.74275955705|137.74275955705|137.74275955705|135.89640452628|129.67711583514|126.46290611049
07562|100908|/equities/yueda-invest|SHANGHAICOMP|-4.9619485457537|-4.9619485457537|-4.9619485457537|-4.9619485457537||-4.9619485457537|-4.996609776086|-5.0017884493607|-5.0069873598701|-5.0772080981606|-5.2096755332277|-5.3768617915364|4.6880417483644|4.6880417483644|4.6880417483644|4.6880417483644|4.6880417483644|4.4277600459108|4.4277600459108|4.4277600459108|4.4277600459108|4.4277600459108|4.4277600459108|4.4277600459108|4.4277600459108|4.4277600459108|4.4277600459108|4.4277600459108|4.4091408984978|4.4091408984978|4.4091408984978|4.4091408984978|4.4091408984978|4.4091408984978|4.4091408984978|4.4091408984978|4.4091408984978|4.4091408984978|4.4046011784694|4.3612235231556|4.3163592730802|4.2542881606731|4.1169868706236|3.9722074666034|3.7796747329512|3.617416448359|-4.0895226001632|-4.0895226001632|-4.0895226001632|-4.0895226001632|-4.0895226001632|-4.0895226001632|-4.0895226001632|-4.0895226001632|-4.1300251086433|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857||||||3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|||3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.7670108578158|3.6939038893422|3.6939038893422|3.6939038893422|3.6492640953545|3.6492640953545|3.6049555384677|3.6049555384677|3.5705062375644|3.5272292413291|3.4924768913649|3.4783076432969|3.4561234351792|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8144774927105|3.592362179726|3.592362179726|3.592362179726|3.592362179726|3.592362179726|3.592362179726|3.592362179726|3.592362179726|3.592362179726|3.592362179726|3.592362179726|3.569846937358|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593||3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|-3.7997559773899|-3.7997559773899|-3.7997559773899|-3.7997559773899|-3.7997559773899|-3.7997559773899|-3.8156656006093|-3.8156656006093|-3.8156656006093|-3.8156656006093|-3.8214479504292|-3.8214479504292|-3.8214479504292|-3.8259233837589|-3.8259233837589|-3.8515289867515|-3.8515289867515|-3.8515289867515|-3.8515289867515|-3.8515289867515|-3.8515289867515|-3.8515289867515|-3.861698901719||||-3.8729988072383|-3.895430608795|-3.895430608795|-3.9393674623148|3.6183522690168|3.6183522690168|3.6183522690168|3.6183522690168|3.6183522690168|3.573724626262|3.5475571762084|3.5475571762084|3.5475571762084|3.5475571762084|3.5475571762084|3.5475571762084|3.5475571762084|3.5348693567223|3.5348693567223||3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|-4.0695294115651|-4.0695294115651|-4.0695294115651|-4.0695294115651|-4.0695294115651|-4.0695294115651|-4.0695294115651|-4.0695294115651|-4.0695294115651|-4.0695294115651|-4.0695294115651||||||-4.0695294115651|-4.1283660170887|-4.1987401376669|3.673654272416|3.673654272416|-4.0526555459648|-4.0526555459648|-4.0526555459648|-4.2207284018894|-4.3363648835708|-4.397072097095|-4.531191278864|-4.6195202127077|-4.6195202127077|-4.6195202127077
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|-44.199728126163|-44.861364067522|-45.301515461038|-46.320486513607||-46.320486513607|-46.320486513607|-46.67424294565|-46.67424294565|-47.191381211788|-48.842645375497|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|41.69161264992|37.875678831739|37.449500748755|37.449500748755|37.449500748755|37.449500748755|37.449500748755|37.449500748755|37.449500748755|37.449500748755|36.95722229971|35.86080268239|35.709780622578|35.233643771384|32.894605478946|32.462339861861|-39.878112699782|-39.878112699782|-39.878112699782|-39.878112699782|-39.878112699782|-39.878112699782|-39.878112699782|-39.878112699782|-39.878112699782|-39.878112699782|-39.878112699782|-41.242345494468|-41.583718055309|33.334360161335||||||33.334360161335|33.334360161335|33.334360161335|33.334360161335|33.334360161335|33.334360161335|33.334360161335|||33.334360161335|32.949843131735|31.505898331523|31.505898331523|31.505898331523|31.505898331523|31.505898331523|31.505898331523|31.505898331523|31.505898331523|28.922665329907|25.492407397135|25.258230186948|25.217477561642|24.970094906461|24.970094906461|24.809972958817|24.809972958817|24.809972958817|23.897856975|23.897856975|23.897856975|23.897856975|23.897856975|23.897856975|22.347256381841|22.347256381841|22.347256381841|22.347256381841|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|20.590776151489|20.590776151489|20.143639134115|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878||20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.078943507001|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181||||19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.555338298072|19.408708584297|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202||19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|18.905062476787|18.905062476787|18.466180792553|18.413679724249|18.413679724249|18.064358817835|18.064358817835|17.942663818842|17.942663818842|17.894877565138|17.894877565138|17.894877565138||||||17.894877565138|17.894877565138|17.894877565138|17.894877565138|17.894877565138|17.894877565138|17.894877565138|17.894877565138|17.894877565138|17.894877565138|-21.932867865219|-21.932867865219|-21.932867865219|-22.580964040374|-23.007737530178
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|-18.765395284926|-18.765395284926|-18.765395284926|-18.765395284926||-18.765395284926|-18.765395284926|-18.765395284926|-18.765395284926|-18.765395284926|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.681544792117|14.891161931291|14.779068219148|14.590076485699|14.447306146694|14.305871363129|14.305871363129|14.064301088613|13.41366786776|12.443519855186|12.165021976546|11.300023697831|10.086693391775|8.7668816354264|8.4193129833528|8.2353480453832|8.0664969677774|8.015150870088|8.015150870088|8.015150870088|8.015150870088|8.015150870088|8.015150870088|8.015150870088|8.015150870088|8.015150870088|8.015150870088|8.015150870088|7.9412279400946||||||7.9412279400946|7.9412279400946|7.9412279400946|7.9412279400946|7.9412279400946|7.9412279400946|7.8235810933743|||7.8235810933743|7.8235810933743|7.8235810933743|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.2072406730867|-9.2072406730867|-9.3347119183249|-9.3490268353703|-9.3490268353703|-9.5889188585549|-9.8704656293955|8.2872031202328|8.2872031202328|8.2735586685617|8.1856210013981|7.1915065540491|-8.4780598935144|-8.4780598935144|-8.4780598935144|-8.4780598935144|-8.4780598935144|-8.4780598935144|-8.4780598935144|-8.4780598935144|-8.4780598935144|-8.5356222056302|-8.7795799466142|-8.8606442844613|-9.3284939037146|-10.060548807336|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.443581060305|-10.470645590772|-10.490162447812|-10.492792858167|-10.492792858167|-10.585325467899||-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.629890353407|-10.629890353407|-10.750327814805|-10.750327814805|-10.750327814805|-10.750327814805|-10.750327814805|-10.750327814805|-10.750327814805|-10.750327814805|-10.907031100312|-11.018923752086||||-11.138327914817|-11.138327914817|-11.138327914817|-11.138327914817|-11.370364646495|-11.460960101619|-11.527173271314|-11.527173271314|-11.618647643683|-11.618647643683|-11.618647643683|-11.618647643683|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699||10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.332985467961|10.332985467961|10.086095142421|9.8978829914292|9.5765369262916|9.4311419000289|9.4311419000289|9.4311419000289|9.4311419000289|-10.484005744289|-10.484005744289|-10.484005744289||||||-10.484005744289|-10.484005744289|-10.497228312306|-10.584142764202|-10.71015880703|-11.25850972201|-11.413401063109|-11.413401063109|-11.413401063109|-11.515445267519|10.626016880707|10.626016880707|10.626016880707|10.626016880707|10.626016880707
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688||3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.1578563153303|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2660803137901|-3.2882620808804|-3.2882620808804|-3.2882620808804|-3.2882620808804|-3.2882620808804|-3.2882620808804|-3.2882620808804|-3.2906294993764|-3.2906294993764|-3.2906294993764|-3.2906294993764|-3.2906294993764|-3.2906294993764|-3.3006994384534|-3.3046660443154|-3.3312955851916|-3.3486617533767|-3.3568463952899|-3.380940427555|-3.3820869757969|-3.3820869757969|-3.396763306441|-3.4541814123945|-3.4827475068551|-3.4827475068551|-3.4827475068551|-3.4827475068551|-3.4827475068551|-3.4827475068551|-3.4827475068551|-3.4827475068551|-3.4827475068551|-3.4827475068551|-3.4827475068551|-3.4827475068551|-3.4827475068551||||||-3.4827475068551|-3.4827475068551|-3.4827475068551|-3.4827475068551|-3.4953600827207|3.3109906200041|3.3109906200041|||3.3109906200041|3.3109906200041|3.3109906200041|3.3109906200041|3.3109906200041|3.3109906200041|3.2837538355502|3.2837538355502|3.2469487183528|3.2088317996083|-3.3576081694946|-3.3576081694946|-3.3576081694946|-3.3576081694946|-3.3667868576432|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.4002133826423|-3.4002133826423|-3.4002133826423|-3.4002133826423|-3.4035704378737|-3.4656337769443|-3.4929265348574|-3.5093627338565|-3.5576252677878|-3.5967424629429|-3.5967424629429|-3.5967424629429|-3.6080471805179|-3.6333857434153|-3.654274023822|-3.654274023822|-3.654274023822|-3.6594500138477|-3.6594500138477|-3.6594500138477|-3.6632778064096|-3.6741739931862|-3.6741739931862|-3.6741739931862|-3.7113044199193|-3.7520050138064|-3.7661166025342|-3.7906851451862|-3.7948904702023|-3.7948904702023|-3.7948904702023|-3.8004338552505|-3.8237454893597|-3.8237454893597|-3.8269394373902|-3.8474560931887|-3.8474560931887|-3.8655067633221||3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021||||3.7652348811021|3.7652348811021|3.762832571203|3.762832571203|3.762832571203|3.7626304970609|-3.9075194424727|-3.9075194424727|-3.9075194424727|-3.9075194424727|-3.9075194424727|-3.9075194424727|-3.9075194424727|-3.9075194424727|-3.9194660524901|-3.9410733890065|-3.9562017431388|-3.9562017431388|-3.9657797273143||-3.9691997166192|-3.9802219200703|-3.983579932382|-4.0123111525402|-4.038123413283|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568||||||-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0908816573054|-4.1176462964913|-4.2040514368371|-4.2483905176935|-4.3176561307706|-4.3301734076383|-4.3496370433041|-4.4068188268022|-4.4289502417281
07566|100885|/equities/zongyi|SHANGHAICOMP|7.1361950212365|7.1361950212365|7.1361950212365|7.1361950212365||7.1361950212365|7.1361950212365|7.1361950212365|6.5685500098208|6.0304046081968|6.0304046081968|6.0304046081968|6.0304046081968|5.9592183604246|5.9592183604246|5.9592183604246|5.9592183604246|5.9369094387696|5.9049445152509|5.9049445152509|5.9049445152509|5.7660495970236|5.6600548397155|5.6267277279001|5.6196975750506|5.4179972324967|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.9193605781974|-6.0926227438651|-6.2150898230177|-6.2150898230177|-6.2345443050179|-6.3611606536213|-6.3885117833154|-6.4289016794647|-6.5693353096076|-6.6270394501231|-6.6717725299428|-6.6717725299428|-6.6717725299428|-6.6717725299428|-6.6717725299428||||||-6.6717725299428|-6.7975250375084|5.9238561334519|5.9238561334519|5.9238561334519|5.9238561334519|5.90200404145|||5.90200404145|5.90200404145|5.8218570989061|5.8218570989061|5.6742856548548|-6.3254394826173|-6.3254394826173|-6.3254394826173|-6.3254394826173|-6.3254394826173|-6.3254394826173|-6.3254394826173|-6.3632660504712|-6.5236290689456|-6.6150747932778|-6.6150747932778|-6.6150747932778|-6.6150747932778|-6.7000830612565|-6.7123146015168|-6.7753497183059|-7.0164993934868|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.082906572031|5.981562791055|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6918708530245|5.6918708530245|5.5687456094753|5.4551796809551|5.4551796809551|5.387421940843||5.3215796407502|5.2856443123068|5.2833879587638|5.2833879587638|5.1376532578454|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4026762816053|-5.4026762816053|-5.4026762816053|-5.4026762816053|-5.4026762816053|-5.4026762816053|-5.4026762816053|-5.4129736790769|-5.4616375377568|-5.4651079357887||||-5.4651079357887|-5.4679113716286|-5.4679113716286|-5.4960125122248|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342||5.0096709799891|5.0096709799891|5.0096709799891|5.0096709799891|5.0096709799891|5.0096709799891|5.0096709799891|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029||||||-5.4350334984029|-5.4350334984029|-5.4422592434579|-5.4458439121968|-5.4987154548175|-5.6919058500404|-5.8204511733711|-5.8271678125263|-5.8762975440423|-5.9119922435061|-5.9119922435061|-5.9119922435061|-5.9911027788869|-6.1940028269811|5.4715218112553
07567|100707|/equities/changyun|SHANGHAICOMP|4.7661839130625|4.7661839130625|4.7646486895067|4.7307657533354||4.7307657533354|4.7307657533354|4.7307657533354|4.7307657533354|4.7307657533354|4.7307657533354|4.7307657533354|4.7307657533354|4.6797397725523|4.6463772580293|4.6181969427695|4.5241076442522|4.4556751486242|4.3840835355586|4.3528707052675|4.3409673665858|4.3188727012812|4.3188727012812|4.3188727012812|4.3188727012812|4.3188727012812|4.3188727012812|4.2847933285858|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.8003444380486|-4.8109382729755|-4.8488189794706|-4.8488189794706|-4.8488189794706|-4.8488189794706|-4.9814654299602|-5.0977396378898|-5.175266041798|-5.2552957164387|-5.4236620120583|-5.5024023511209|-5.5054477068017|-5.5054477068017|-5.5054477068017|-5.5054477068017|-5.5054477068017|-5.5054477068017|-5.5054477068017|-5.5054477068017||||||-5.5054477068017|-5.5054477068017|4.7800984049132|4.7800984049132|4.7800984049132|4.7800984049132|4.7800984049132|||4.7800984049132|4.7800984049132|4.7800984049132|4.7800984049132|4.7800984049132|4.7800984049132|4.7800984049132|4.6712204509632|4.5419117139066|4.5332351444259|4.4974837565968|4.4972021963063|4.4972021963063|4.4841319814063|4.4841319814063|4.4841319814063|4.4234797441007|4.3571997442777|4.2802217314569|4.2058019715247|4.1086689187087|4.0968542047117|4.0630297243564|4.0630297243564|4.0322552588216|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9937675093334|3.9937675093334|3.9937675093334|3.9937675093334|3.9937675093334|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095||3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095||||3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.94866436757||3.8707038263518|3.8707038263518|3.8707038263518|3.8707038263518|3.8707038263518|3.8707038263518|3.8707038263518|3.8707038263518|3.8707038263518|3.7852264885592|3.7638226957162|3.7638226957162|3.7638226957162|3.7638226957162|3.7638226957162|3.7638226957162|3.7638226957162|3.7638226957162|3.7638226957162|3.7638226957162|3.718136201417|3.6730431519548|3.6730431519548|3.6730431519548|3.6730431519548|3.6730431519548|3.6730431519548|3.6730431519548|-4.1033188449015|-4.1033188449015|-4.1033188449015|-4.1033188449015||||||-4.1033188449015|-4.1033188449015|-4.1042431313318|-4.1369367527214|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|-23.266252143875|-23.266252143875|-23.289817259329|-23.289817259329||-23.289817259329|-23.489240776188|-23.683045743446|-23.81227352723|-23.830303219783|-24.128670193341|-24.163292332314|-24.163292332314|-24.163292332314|-24.196234029123|-24.196234029123|-24.196234029123|-24.196234029123|-24.379945391493|-24.379945391493|-24.379945391493|-24.379945391493|-24.379945391493|-24.379945391493|-24.379945391493|-24.379945391493|-24.396050367175|-24.431722863315|-24.660212897222|-24.660212897222|-24.72997464797|-24.72997464797|-24.72997464797|-24.72997464797|-24.72997464797|-24.72997464797|-24.72997464797|-24.72997464797|-24.943305223751|-25.025057129553|-25.025057129553|-25.025057129553|-25.025057129553|-25.391174427327|-25.438485777006|-25.438485777006|-25.968316779783|-25.983685425311|-25.98687333905|-26.086526339179|-26.14336399781|-26.353736715706|-27.123041503068|-27.670419577743|-27.670419577743|-27.670419577743|-27.670419577743|-27.670419577743|-27.670419577743|-27.670419577743|-27.670419577743|-27.670419577743|-27.670419577743|-27.670419577743|-27.670419577743|-27.670419577743||||||-27.670419577743|-27.670419577743|-28.227689509022|-28.939098839879|-30.212887981335|25.532424473628|25.532424473628|||25.532424473628|25.532424473628|25.532424473628|25.532424473628|25.532424473628|24.300472073936|22.836528802504|22.836528802504|22.836528802504|22.836528802504|22.836528802504|22.836528802504|22.836528802504|22.836528802504|22.836528802504|-25.825448466535|-25.825448466535|-25.825448466535|-25.825448466535|-25.825448466535|-25.825448466535|-26.339942880467|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.049287891511|22.701986524931|22.088238220722|22.088238220722|22.088238220722|22.088238220722|22.088238220722|22.088238220722|22.088238220722|22.088238220722|22.088238220722|20.944368504338|-24.330813185432|-24.330813185432|-24.330813185432|-24.330813185432|-24.330813185432|-24.330813185432|-24.564793021655|-24.648797938477|-24.648797938477|-24.648797938477|-24.648797938477|-24.648797938477|-24.648797938477|-24.648797938477|-24.648797938477|-25.021996654019|-25.436108338552|-26.464563727067||-26.873959514483|-26.883843710008|-27.147049270275|-27.365609842542|-27.769086009194|-27.769086009194|-28.577317482818|-28.849630479618|-28.849630479618|-28.849630479618|-28.849630479618|-28.849630479618|-28.986256313107|-28.999759921054|-28.999759921054|-29.179703817225|-29.179703817225|26.133299793917|26.133299793917|26.133299793917|26.133299793917|26.133299793917|26.133299793917|26.133299793917|26.133299793917|24.803110827029|24.107014151446||||24.107014151446|24.107014151446|24.107014151446|24.107014151446|23.287794188253|22.467724171219|22.467724171219|22.467724171219|22.467724171219|22.15379471315|-25.612109691679|-25.612109691679|-25.612109691679|-25.612109691679|-25.612109691679|-25.612109691679|-25.612109691679|-25.612109691679|-25.612109691679||-25.612109691679|-25.612109691679|-25.719566803044|-25.726068426142|-25.726068426142|-25.831188229466|-26.043541832924|-26.737268152237|-28.465853998397|-28.473727355769|-28.74914162509|-29.189942850275|-29.189942850275|-29.189942850275|-29.189942850275|-29.189942850275|-29.189942850275|-29.189942850275|-29.565744708981|-29.565744708981|-29.565744708981|-30.861382827721|25.653538429365|25.653538429365|25.653538429365|25.653538429365|25.653538429365|25.653538429365|25.653538429365|24.912264200963|22.203071749781|21.227300604819||||||18.280889573626|-22.718470788553|-22.718470788553|-22.718470788553|-23.029967335147|-23.156925122165|-23.156925122165|-23.156925122165|-23.254360216881|-23.912067009371|19.670692787101|19.670692787101|19.670692787101|19.670692787101|19.670692787101
07569|100487|/equities/ganyue-express|SHANGHAICOMP|3.3396794456679|3.3291624301035|3.3291624301035|3.3291624301035||3.3214662192558|3.3214662192558|3.3214662192558|3.3214662192558|3.3214662192558|3.3214662192558|3.3214662192558|3.3214662192558|3.296073582249|3.2759549736451|3.2759549736451|3.2693944903956|3.2415495286105|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.396631672182|-3.4125082549224|-3.4125082549224|-3.4194536271768|-3.4271707074595|-3.4328510474879|-3.4328510474879|-3.4328510474879|-3.4328510474879|-3.4328510474879|-3.4328510474879|-3.4328510474879|-3.4328510474879|-3.4435815707792|-3.4435815707792|-3.4545350887101|-3.4617056689572|-3.4768951956776|-3.5048835481037|-3.5354261624404|-3.5804736203163|-3.5999706129464|-3.6533006937672|-3.6975563004469|-3.7067292349046|-3.7446275721171|3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975||||||3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975|||3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975|3.4708975283589|3.4059972595602|3.3638858741554|3.3326509866485|3.3190566470633|3.2950629448902|3.2772921562208|3.2705817460997|3.2705817460997|3.2705817460997|3.2705817460997|3.2462019125602|3.2239945556322|3.2239945556322|3.2239945556322|3.2239945556322|3.2239945556322|3.2239945556322|3.2239945556322|3.2239945556322|3.2239945556322|3.2188828417107|3.2132031595756|3.2068924016477|-3.3506907510536|-3.3506907510536|-3.3506907510536|-3.3506907510536|-3.3506907510536|-3.3506907510536|-3.3674341625391|-3.3710379673837|-3.3972277415487|-3.3972277415487|-3.3972277415487|-3.3972277415487|-3.3972277415487|-3.3972277415487|-3.4102530493441|-3.4140161425615|-3.4140161425615|-3.4211290578869|-3.4245878569315|-3.4334309622127|-3.4343677543355|-3.4404086297037|-3.4548984838063|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4592561431747|-3.4592561431747|-3.4652847391611|-3.470871857167||-3.4859686464741|-3.5035415778281|-3.5035415778281|-3.5083795266815|-3.511364115046|-3.511364115046|-3.511364115046|-3.5154045033968|-3.5298939334592|-3.5348821466986|-3.5504245963167|-3.5665828747297|-3.5684254216646|-3.5730801592767|-3.5730801592767|-3.5730801592767|-3.5789778376619|-3.6188642873808|-3.6454047510408|-3.6810052603906|-3.7016725110152|-3.7277793022987|-3.7277793022987|-3.7277793022987|-3.7277793022987|-3.7277793022987|-3.7277793022987||||-3.7277793022987|-3.7347547978159|-3.7408386833133|3.5795722034167|3.5795722034167|3.5795722034167|3.5795722034167|3.5795722034167|3.5795722034167|3.5795722034167|3.5500802360851|3.5306447041121|3.5058102341215|3.5058102341215|3.5058102341215|3.5058102341215|3.5058102341215|3.5058102341215|3.4525434921455||3.4525434921455|3.441714996571|3.4135722390751|3.4040677032494|3.4040677032494|3.4040677032494|3.4040677032494|3.4040677032494|3.4040677032494|3.4040677032494|3.4040677032494|3.4040677032494|3.4040677032494|3.4040677032494|3.3911863390631|3.3463181857739|3.3187878755475|3.3187878755475|3.3111578377855|3.3111578377855|3.3082068464082|3.3082068464082|3.3082068464082|3.3004600426409|3.3004600426409|3.3004600426409|3.3004600426409|3.3004600426409|3.3004600426409|3.3004600426409|3.219955539356|-3.336523799312||||||-3.336523799312|-3.336523799312|-3.336523799312|-3.336523799312|-3.3600264304345|-3.3745670802483|-3.3745670802483|-3.3745670802483|-3.3745670802483|-3.3745670802483|-3.3900745320198|-3.3917494932674|-3.4086105470153|-3.4273505377361|-3.4273505377361
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|-11.689512541693|-11.689512541693|-11.689512541693|-11.689512541693||-11.689512541693|-11.699458337273|-11.728842179473|-11.817644834145|-11.817644834145|-12.120857350159|-12.120857350159|10.536082924693|10.536082924693|10.536082924693|10.536082924693|9.8906476114513|9.8279420109061|9.6521570121213|9.373836212561|9.373836212561|9.2248179970025|9.1218765348072|9.1218765348072|9.1218765348072|9.0791069188082|9.0791069188082|9.028526790638|9.028526790638|8.8211410395517|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.4840888315727|-9.8869966412046|-9.8869966412046|-9.8869966412046|-9.9377740118744|-10.140860475196|-10.353178250672|-10.356207856281|-10.356207856281|-10.61245513664|-10.61245513664|-10.61245513664|-10.61245513664|-10.61245513664|-10.787105262848|-10.787105262848|-10.875062651557|-10.875062651557|-10.875062651557|-10.948409928121|-10.948409928121|-11.055320856058|-11.055320856058|-11.185026300644||||||-11.185026300644|-11.507807030386|-11.687562852111|-12.022847551998|10.234591979973|10.234591979973|10.234591979973|||10.234591979973|10.234591979973|10.234591979973|10.234591979973|10.234591979973|10.234591979973|10.234591979973|10.011213058887|9.8635702074215|9.3954778567312|9.3954778567312|9.3954778567312|9.3954778567312|9.3954778567312|9.3954778567312|9.3954778567312|9.3954778567312|9.3954778567312|9.3954778567312|9.1894550269091|9.1894550269091|9.1894550269091|9.1894550269091|9.1894550269091|9.1894550269091|9.1894550269091|9.1894550269091|9.1894550269091|9.1894550269091|8.5438388658059|8.3170431799903|8.2411593008057|8.1596413777218|8.1596413777218|7.8084904535993|7.6366736667194|7.6366736667194|7.6366736667194|7.6366736667194|7.5805847518285|7.5805847518285|7.4723161450845|7.2886847116133|7.2179441130186|7.2179441130186|7.1260488735332|7.0450541693518|7.0395046824161|-7.5838404287579|-7.5838404287579|-7.5838404287579|-7.5838404287579|-7.5838404287579|-7.5838404287579|-7.5838404287579|-7.5838404287579|-7.6853782456984|-7.7548645383638|-7.7931828373584|-7.9057588173187|-7.9080918183941|-7.9080918183941|-7.9080918183941|-7.9080918183941|-7.9080918183941|-7.9080918183941|-7.9356574604928|-8.0240639128089|7.5102180428241||7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.4380202764642|7.3878006928907|7.3452032408124|7.3452032408124||||7.3452032408124|7.3452032408124|7.3452032408124|7.3452032408124|7.3452032408124|7.3452032408124|7.3452032408124|7.2463374227292|7.2431523369426|7.2050641966941|7.2050641966941|7.2050641966941|7.2050641966941|7.2050641966941|7.2050641966941|7.2050641966941|7.2050641966941|7.2050641966941|7.1491369769613||7.1491369769613|7.1491369769613|7.1491369769613|7.1491369769613|7.1491369769613|7.1491369769613|7.1491369769613|7.1491369769613|7.1491369769613|7.1491369769613|7.1067122644898|7.1067122644898|7.0190893154964|7.0190893154964|6.9176714979414|6.9176714979414|6.9176714979414|6.9176714979414|6.9176714979414|6.9176714979414|6.9176714979414|6.9176714979414|6.7979686881441|6.7182943793159|6.7182943793159|6.6582776451446|6.6582776451446|6.6582776451446|6.637530925576|6.6350344581782|6.4292193061675|6.4292193061675||||||6.4292193061675|6.4292193061675|6.4292193061675|6.4292193061675|6.4292193061675|6.4292193061675|6.4213549170854|6.3148389694825|6.2877717108815|6.2877717108815|6.2877717108815|6.2877717108815|6.2877717108815|6.2877717108815|6.2758574851452
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|8.0721527788703|8.026423050747|8.026423050747|7.8649149755479||-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.5555948210523|-8.5889937825518|-8.6264700012456|-8.6264700012456|-8.6264700012456|-8.6264700012456|-8.6264700012456|-8.6264700012456|-8.6264700012456|-8.6264700012456|-8.6264700012456|-8.668768854276|-8.668768854276|-8.668768854276|-8.668768854276|-8.668768854276|-8.668768854276|-8.7408541257024|-8.8715044188103|-8.9644500069707|-9.0582712732825|-9.0582712732825|-9.1119677847264|-9.1176837217584|-9.1176837217584|-9.1176837217584|-9.1176837217584|-9.2324588403944|-9.2324588403944|-9.2324588403944|-9.2324588403944|-9.2324588403944|-9.2324588403944|-9.2324588403944|-9.2324588403944|-9.2324588403944|-9.235509566228|-9.2750105634447|-9.2983445343172|-9.3653835385812|-9.4638682404875|-9.4638682404875|-9.5410525671238|-9.5410525671238|-9.5410525671238|-9.5410525671238|-9.5410525671238||||||-9.5410525671238|-9.5433917963499|8.1566422910457|8.1566422910457|8.1566422910457|8.1566422910457|7.9868832027586|||7.9868832027586|7.9868832027586|7.9868832027586|7.9868832027586|7.9868832027586|7.9868832027586|7.9868832027586|7.9098705622522|7.8154117104045|7.781568473868|7.6789645026044|7.4471831663798|7.4196477316431|7.2640530690674|7.1256145752276|7.120682773414|7.0629805827833|6.9738672071803|6.8648525668634|6.7902165769629|6.7902165769629|6.7902165769629|6.7902165769629|6.7902165769629|6.7902165769629|6.7617980184156|-7.5275003383338||||||-7.5275003383338|-7.5275003383338|-7.5275003383338|-7.5275003383338|-7.5616668804684|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904||7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|6.9176053188369|6.9176053188369|6.8367837691887|6.642014691057|6.642014691057|6.642014691057||||6.642014691057|6.642014691057|6.4627942474045|6.4434154228136|6.4434154228136|6.4434154228136|6.4434154228136|6.4434154228136|6.3987947256218|6.3576102284452|6.3576102284452|6.3576102284452|6.3576102284452|6.3576102284452|6.3576102284452|6.3576102284452|6.3576102284452|6.3576102284452|6.3576102284452||6.3576102284452|6.3513763088334|6.3513763088334|6.3513763088334|6.3513763088334|6.3513763088334|6.3513763088334|6.3513763088334|6.3513763088334|6.2587517255267|6.1002796219147|6.0897549309506|6.0852834293328|6.0714260018624|6.0010287934716|5.9712721247754|5.9712721247754|5.9712721247754|5.9712721247754|5.9712721247754|5.9712721247754|5.9712721247754|5.9325243255917|5.9033604751498|5.8126227469876|-6.2263048150926|-6.2263048150926|-6.2263048150926|-6.2263048150926|-6.2263048150926|-6.2263048150926|-6.2263048150926||||||-6.2447831342385|-6.2703144759785|-6.3281272220227|-6.3523633532626|-6.4387371598463|-6.4563747047032|-6.4626386031669|-6.6007095558954||||||-6.6825903336252|-6.6825903336252
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|-40.202926081931|-40.726586468259|-41.06158690948|-41.06158690948||-41.06158690948|-41.06158690948|-41.06158690948|-41.06158690948|-41.378367706836|-41.378367706836|-41.378367706836|-41.792800993464|-41.792800993464|-42.401445277026|38.015838635583|38.015838635583|38.015838635583|38.015838635583|38.015838635583|38.015838635583|38.015838635583|38.015838635583|38.015838635583|38.015838635583|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.235570967702|37.235570967702|36.289523721302|-41.011390983237|-41.011390983237|-41.011390983237|-41.011390983237|-41.011390983237|-41.011390983237|-41.011390983237|-41.011390983237|-41.314050494255|-41.314050494255|-41.314050494255|-41.314050494255|-41.568048702273|-41.568048702273|-41.568048702273|-41.568048702273|-41.568048702273|-41.568048702273|-41.568048702273|-42.037832298316|-42.786708219597|-42.786708219597||||||-43.389674248242|-44.391303236776|-45.620893672101|-46.300081936391|-46.300081936391|-46.300081936391|-46.300081936391|||-46.693424136409|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.028788665135|37.985322002127|37.243175063548|37.243175063548|36.838738896721|36.838738896721|36.838738896721|36.838738896721|36.838738896721|36.838738896721|36.838738896721|36.838738896721|34.505264364209|33.499511457216|33.499511457216|33.499511457216|33.499511457216|33.499511457216|33.14319126587|33.14319126587|33.14319126587|33.14319126587|32.811323510065|-39.289747543113|-39.289747543113|-39.289747543113|-39.793055343381|-40.318393283146|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356||34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|33.808049739483|32.388767929582|32.388767929582|32.261406920252|31.2065635499|30.919909019235|30.919909019235|30.919909019235|30.081565136118|29.504093928596|-34.773118712897|-34.773118712897|-34.773118712897|-34.773118712897|-34.773118712897|-34.773118712897|-34.831753467166|-34.831753467166||||-34.831753467166|-36.005558748112|-36.005558748112|-36.378955703164|-36.995727025577|-36.995727025577|-36.995727025577|-36.995727025577|-36.995727025577|-36.995727025577|-36.995727025577|-37.257703610502|-37.257703610502|-37.257703610502|-38.139113554515|-39.415125671534|-39.532361789444|-39.581286511802|-39.581286511802||-39.581286511802|-39.581286511802|-39.581286511802|-39.581286511802|-39.581286511802|-39.581286511802|-39.581286511802|-40.211986208385|-41.15590475301|-41.15590475301|-41.15590475301|-41.15590475301|-41.15590475301|-41.737115205439|-41.907673486849|-41.907673486849|-42.35019348372|-43.05188357288|-43.90042460687|-47.89324997009|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076||||||-48.070450257076|-48.070450257076|-48.070450257076|-50.427723194508|-51.768024949396|-52.130797111891|-52.130797111891|-52.130797111891|-53.680328912097|-55.613142616835|-56.384048072592|-61.24783133588|49.23704109771|49.23704109771|49.23704109771
07573|100564|/equities/lianchuang|SHANGHAICOMP|-33.664544903235|-33.664544903235|-33.664544903235|-33.664544903235||-33.664544903235|-33.664544903235|-33.664544903235|-33.664544903235|-33.899494527662|-33.939438262344|-34.357994990585|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|29.905830814904|29.905830814904|29.905830814904|29.905830814904|29.533699727131|29.15744360296|28.743468559875|28.743468559875|28.743468559875|28.62052036777|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.343770506882|-31.343770506882|-31.343770506882|-31.343770506882|-31.343770506882|-31.343770506882|-31.343770506882|-31.521411581065|-31.969345484868|-32.767049907197|-34.14172164439|-34.230793361001|-34.230793361001||||||-34.230793361001|-34.230793361001|-34.230793361001|-34.230793361001|-34.230793361001|-34.230793361001|-34.230793361001|||-34.243659951216|-34.915177108983|-35.324085079012|-35.975094091426|-36.35393091682|-36.35393091682|-36.35393091682|-37.425479533975|-37.538244833555|-37.538244833555|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-39.734232498734|32.878786032975|32.878786032975|32.878786032975|32.878786032975|30.753097474112|28.971775200118|28.492423701099|28.492423701099|28.492423701099|28.492423701099|28.156421557175|28.156421557175|28.156421557175|28.156421557175|28.156421557175|28.156421557175|28.156421557175|28.057689550968|27.749655383|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|25.695345553554|24.833160886937|24.130460699084|24.130460699084|24.130460699084|24.130460699084||24.130460699084|24.108846196072|23.429828653221|23.351886843316|23.351886843316|22.279796934248|22.279796934248|22.279796934248|22.279796934248|22.233107196093|22.194295380033|22.194295380033|22.194295380033|22.194295380033|21.718660855202|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201||||-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.974059036013|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049||21.583852781046|21.583852781046|21.583852781046|21.583852781046|21.583852781046|21.106502547516|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|-23.713603850019|-23.713603850019|-23.713603850019|-23.713603850019|-23.713603850019|-23.713603850019|-23.713603850019|-23.713603850019|-23.713603850019|-23.713603850019||||||-23.713603850019|-23.713603850019|-23.713603850019|-24.424004311708|-26.066671737197|-27.300190908118|-27.356878579109|-27.381531835098|23.63902806477|23.63902806477|23.63902806477|23.63902806477|23.63902806477|23.63902806477|23.63902806477
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|34.715523520873|34.715523520873|34.715523520873|34.715523520873||34.715523520873|34.012118012559|33.585891295968|33.585891295968|33.585891295968|33.585891295968|33.585891295968|33.585891295968|33.585891295968|33.585891295968|33.585891295968|33.585891295968|33.358503261096|33.358503261096|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|29.124605644496|29.124605644496|29.124605644496|29.124605644496|28.629045368071|28.301076121722|24.883244403639|24.703062307946|24.703062307946|24.703062307946|24.703062307946|24.703062307946|24.703062307946|24.703062307946|24.703062307946|24.703062307946|24.703062307946|24.703062307946|24.703062307946|24.703062307946||||||24.703062307946|24.703062307946|24.703062307946|24.703062307946|24.703062307946|24.703062307946|23.771349549418|||21.9720112749|21.003087779775|17.694882045074|16.917390754801|16.73039281916|16.73039281916|16.73039281916|16.73039281916|15.462400733888|15.200958264602|-17.756063082237|-17.756063082237|-17.756063082237|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|14.423455254513|14.026061393903|12.951606011045|12.629988431546|12.457012523365|12.457012523365|12.060782870928|-13.425870053955|-13.425870053955|-13.570197389068|-13.715437638836|-13.715437638836|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-14.186709106296|-14.227539526456|-14.233162441776|12.768892924133|12.768892924133|12.768892924133|12.768892924133|12.768892924133|12.768892924133|12.768892924133|12.768892924133|12.768892924133|12.768892924133||-13.635420610998|-13.635420610998|-13.635420610998|-13.635420610998|-13.748756994245|-13.792832495369|-13.883882815746|-13.987337188262|-13.987337188262|-13.987337188262|-13.987337188262|-13.987337188262|-13.987337188262|-14.029650348578|-14.049709207652|-14.08251654532|-14.113011158867|-14.113011158867|-14.435888649538|-14.758482272443|-14.77058631004|-14.77058631004|-14.77058631004|-14.77058631004|-15.276981312049|-15.74036731324|-15.962997485106||||-16.108458625944|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.281001153711|-16.281001153711|-16.281001153711|-16.281001153711||-16.281001153711|-16.281001153711|-16.281001153711|-16.281001153711|-16.281001153711|-16.281001153711|-16.281001153711|-16.345752891704|-16.435484639314|-16.435484639314|-16.435484639314|-16.435484639314|-16.534823461272|-16.743491274226|-16.969498581177|-16.969498581177|-16.969498581177|-17.192933023512|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805||||||-17.408684950805|-17.408684950805|-17.408684950805|-18.248965773026|-18.336127423622|-19.018444484448|-19.504057188801|-20.091620096423|-20.375632640232|-20.977855228174|17.565543963211||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|15.382476343306|15.382476343306|15.382476343306|15.382476343306||15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.064354805585|14.56323399383|14.56323399383|||14.56323399383|14.143237377076|13.488210546604|13.304782562379|13.200735846525|13.200735846525|13.200735846525|13.200735846525|12.618173589713|12.478872265236|12.478872265236|12.478872265236|12.478872265236|12.478872265236|12.478872265236|12.478872265236|-14.261952918394|-14.261952918394|-14.261952918394|-14.43339834569|-14.730073720859|-14.74846014059|-14.74846014059|-14.74846014059|-14.74846014059|-15.029189470481|-15.065508343754|-15.065508343754||||||-15.065508343754|-15.065508343754|-15.43077429354|-16.01085290445|-16.7655097592|-17.123390228675|-17.123390228675|||-17.476020105598|-17.939495837156|-18.076427657808|-18.289716781736|-18.513646481204|-18.513646481204|-18.513646481204|-18.513646481204|-18.513646481204|-18.635148920139|-18.660310126038|-18.660310126038|-19.192585628001|-19.647487584538|-19.647487584538|-19.647487584538|-19.647487584538|-19.647487584538|-19.647487584538|-19.647487584538|-19.734551367701|-19.853972154128|-19.925517088029|-21.057607551254|17.911210924782|17.911210924782|17.911210924782|17.911210924782|17.911210924782|17.911210924782|17.911210924782|17.911210924782|17.911210924782|17.911210924782|17.911210924782|17.911210924782|16.660572470185|16.660572470185|16.660572470185|15.872034219632|15.155973915402|14.9566701299|14.160927389071|13.727129934017|13.61627085759|13.572052189124|13.572052189124|13.572052189124|13.572052189124|13.303923602913|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|12.765334706936|12.452606419097|12.187970403577|11.909942192536|11.909942192536|11.909942192536||11.909942192536|11.909942192536|11.909942192536|11.909942192536|11.909942192536|11.824543259574|11.824543259574|11.824543259574|11.491108812704|11.357641129377|10.986793046397|10.530689457172|-12.674815333274|-12.674815333274|-12.674815333274|-12.845784624845|-13.052514085538|-13.241780344388|-13.412299809347|-13.784539524593|-13.886831460041|-14.027445512394|-14.412852641216|-14.412852641216|-14.420945189917|-14.736921070377|-14.851795712567||||-14.851795712567|-15.45359520499|-15.704518207622|-16.322927564065|15.452548139978|15.016965567722|14.945542639775|14.738814246854|14.738814246854|14.461848790436|14.461848790436|14.461848790436|14.461848790436|14.461848790436|14.461848790436|14.461848790436|14.461848790436|14.461848790436|14.461848790436||14.023682549031|-16.963022544416|-16.963022544416|-16.963022544416|-16.963022544416|-16.963022544416|-16.963022544416|-17.811315635752|-17.811315635752|-17.811315635752|-17.811315635752|-18.123682556231|-18.140712483811|-18.356214505752|-18.496055848422|16.004702501778|16.004702501778|16.004702501778|16.004702501778|16.004702501778|16.004702501778|16.004702501778|15.694713310553|15.694713310553|15.231470112616|-17.576199294234|-17.576199294234|-17.576199294234|-17.576199294234|-17.576199294234|-17.576199294234|-17.576199294234||||||-17.576199294234|-17.576199294234|-17.576199294234|-18.5047838965|-18.546076593459|-19.162306372391|-19.462391076339|-19.577869399667|-20.218670297862|-20.705490881868|-20.891423770975|-20.891423770975|-20.891423770975|-20.891423770975|-20.891423770975
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|13.417731499822|13.417731499822|13.417731499822|13.417731499822||12.845313199087|12.845313199087|12.845313199087|12.845313199087|12.845313199087|12.592570021996|12.44798760165|12.44798760165|12.264430467169|12.063255777934|11.927388437952|11.927388437952|11.927388437952|11.668764388523|11.624034360279|11.624034360279|11.624034360279|11.624034360279|11.624034360279|11.624034360279|11.624034360279|11.624034360279|11.613881100502|11.613881100502|11.613881100502|11.519112750442|11.519112750442|11.467600418144|11.467600418144|11.467600418144|11.467600418144|11.467600418144|11.467600418144|11.431222519404|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.164422696711|-12.301263118823|-12.301263118823|-12.404736864389|-12.508596327373|-12.688440431564|-12.784378066559|-12.803197453308|-13.059663796743|-13.186889709314|-13.186889709314|-13.186889709314|-13.186889709314|-13.186889709314||||||-13.186889709314|-13.419877013984|11.839852468954|11.839852468954|11.839852468954|11.839852468954|11.748018596623|||11.748018596623|11.748018596623|11.748018596623|11.748018596623|11.748018596623|11.748018596623|11.748018596623|11.710882371964|11.710882371964|11.710882371964|11.354313685168|-12.55479423921|-12.55479423921|-12.55479423921|-12.55479423921|-12.55479423921|-12.55479423921|-12.55479423921|-12.55479423921|-12.55479423921|-12.576437657859|-12.723503116946|-12.723503116946|-12.871670038811|-12.879530638961|-12.879530638961|-13.097812673017|-13.186486792802|-13.186486792802|-13.186486792802|-13.186486792802|-13.644984907838|-13.688570113098|-13.688570113098|-13.688570113098|-13.688570113098|-13.782926229679|-13.782926229679|-14.016584877663|-14.412872001521|-14.792695642804|-14.792695642804|-14.792695642804|-14.792695642804|-14.792695642804|-14.792695642804|-14.792695642804|-14.792695642804|-14.792695642804|-14.792695642804|-14.830217654279|-15.11026880718|-15.11026880718|-15.800298822994|13.549446484342|13.549446484342|11.911051534828|11.49394620703|11.189384818588|10.828204711846|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664||10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.596685304269|10.596685304269|10.596685304269|10.596685304269|10.596685304269|10.596685304269|10.596685304269|10.596685304269|10.572984048642|10.546555475003|10.546555475003|10.546555475003|10.447283483883|10.437259014897|10.437259014897|10.437259014897|10.437259014897|10.437259014897||||10.435328128664|10.435328128664|10.435328128664|10.435328128664|10.435328128664|10.406331454197|10.406331454197|10.338248106775|10.338248106775|10.290275411405|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771||10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.245925461673|10.232637820603|10.232637820603|10.232637820603|10.232637820603|10.232637820603|10.232637820603|10.232637820603|10.232637820603|10.133246577372|10.133246577372|10.133246577372|10.133246577372|10.133246577372|10.133246577372|10.133246577372|10.133246577372|10.133246577372|10.133246577372|10.020829585515|9.9309215582323||||||-10.693768724569|-10.693768724569|-10.693768724569|-10.693768724569|-10.693768724569|-10.693768724569|-10.693768724569|-10.693768724569|-10.848632106923|-10.925702476659|-11.033558686749|-11.136176462721|10.444981467564|10.444981467564|10.444981467564
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|69.441202047798|69.441202047798|69.441202047798|69.441202047798||64.133110775992|64.133110775992|64.133110775992|64.133110775992|64.133110775992|63.518456316044|61.347177346602|60.823526841684|59.206142935801|57.902382463932|54.217311793173|54.217311793173|54.217311793173|54.217311793173|54.217311793173|54.217311793173|54.100901636376|52.870447618977|51.102718652636|50.133021581339|48.973913444598|47.295343110473|47.295343110473|47.295343110473|47.295343110473|47.295343110473|47.295343110473|47.295343110473|47.295343110473|47.295343110473|47.295343110473|47.295343110473|46.966966696618|46.966966696618|43.629408593573|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.724945025676|39.951877808892|39.951877808892|39.951877808892|39.951877808892|-48.316853145191|-48.316853145191|-48.316853145191|-48.316853145191||||||-48.316853145191|-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|||-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-49.043738884105|-50.436377148246|-50.867641877704|-51.525158404832|-52.864065275728|-54.409516133798|-55.950017282182|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.947469645607|-57.572187774564|-58.345209511547|-58.777481678126|-58.777481678126|-63.433867590293|52.454928775151|52.454928775151|52.454928775151|52.454928775151|52.454928775151|52.454928775151|51.424364932731|51.324295556496|48.940322671252|48.940322671252|48.940322671252|48.940322671252|48.940322671252|48.940322671252|48.940322671252|48.940322671252|48.940322671252|48.940322671252|47.00202686027|45.365584179596|43.768984049378|38.961648324925|38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893||38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893|37.668123930972|37.668123930972|37.668123930972|36.926249948123|36.269812296176|36.269812296176|36.111460048119|36.101621978989|35.056246194035|33.507712386751|33.507712386751|32.143013449404|31.913902532884|31.913902532884|31.913902532884|31.913902532884|31.913902532884|31.913902532884||||31.586002839747|31.229323226658|31.229323226658|31.069249504636|30.775278481985|29.918676104988|29.918676104988|29.872419691578|28.580464734518|27.98440518852|27.644895929716|26.734327628239|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075||-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.981165068099|-29.056109233275|-29.056109233275|-29.056109233275|-29.056109233275|-29.056109233275|-29.056109233275|-29.056109233275|-29.435120577696|-30.091800578306|-30.455399188766|-30.455399188766|-30.455399188766|-30.455399188766||||||-30.455399188766|-30.455399188766|-30.455399188766|-31.443221261512|-31.745245273919|-33.21543950648|27.69783074989|27.69783074989|27.69783074989|27.69783074989|27.69783074989|27.69783074989|27.69783074989|27.69783074989|27.69783074989
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|13.970497180423|13.970497180423|13.970497180423|13.970497180423||13.970497180423|13.970497180423|13.970497180423|13.970497180423|13.970497180423|13.970497180423|13.970497180423|13.970497180423|13.970497180423|13.970497180423|13.723846183148|13.723846183148|13.723846183148|13.723846183148|13.723846183148|13.723846183148|13.723846183148|13.723846183148|13.723846183148|13.723846183148|13.723846183148|13.723846183148|13.723846183148|13.518161758148|13.382004993229|13.382004993229|13.382004993229|13.010233529149|13.010233529149|12.685179586476|12.355754237777|12.336750062905|12.336750062905|12.336750062905|12.336750062905|12.315833551577|12.184258124222|12.028242814746|12.028242814746|12.028242814746|12.028242814746|11.329758176225|-13.081057685503|-13.081057685503|-13.081057685503|-13.081057685503|-13.081057685503|-13.081057685503|-13.081057685503|-13.081057685503|-13.081057685503|-13.081057685503|-13.081057685503|-13.081057685503|-13.081057685503|-13.081057685503|-13.081057685503|-13.081057685503|-13.081057685503|-13.081057685503|-13.081057685503||||||-13.081057685503|-13.235698693205|11.753082186557|11.753082186557|11.753082186557|11.753082186557|11.753082186557|||11.753082186557|11.753082186557|11.753082186557|11.753082186557|11.753082186557|11.753082186557|11.751642971099|11.751642971099|11.501031430629|-12.644672435788|-12.644672435788|-12.644672435788|-12.662334329847|11.487798418831|11.487798418831|11.487798418831|11.487798418831|11.276372389308|11.276372389308|11.276372389308|11.2650536072|11.2650536072|11.258777440132|11.258777440132|11.258777440132|11.128799929157|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.567459657052|-12.658287819071|-12.808413726139|-12.83950650035|-12.972467547641|-12.997582415724|-13.12945602115|-13.206447506086|-13.206447506086|-13.206447506086|-13.206447506086|-13.411528587492|-13.779269830685||12.458458239075|12.458458239075|12.458458239075|12.376307759281|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.123495390423|11.596659112217|11.596659112217|11.596659112217|11.379987001686|11.116040230094||||10.977223343649|10.754606453355|-11.921850879772|-11.921850879772|-12.077085927441|11.129675372488|11.129675372488|11.129675372488|11.129675372488|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773||11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|10.976542138438|10.767279783201|10.467612071514|10.308334451781|10.306268539546|10.301518893697|10.301518893697|10.301518893697|10.179037756896|-11.704419851313||||||-11.704419851313|-11.704419851313|-11.704419851313|-11.704419851313|-11.704419851313|-11.765338609916|-11.765338609916|-11.765338609916|-11.827481267962|-11.904606447157|-11.904606447157|-11.904606447157|-11.904606447157|-11.904606447157|-11.904606447157
07579|101111|/equities/jihua-group|SHANGHAICOMP|2.8333674679739|2.8333674679739|2.8333674679739|2.8333674679739||2.7676305650057|2.7502141793898|2.7502141793898|2.7502141793898|2.7502141793898|2.7502141793898|2.7502141793898|2.7502141793898|2.7502141793898|2.6985714259336|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8681555226532|-2.8681555226532|-2.8796032383788|-2.8796032383788|-2.8796032383788|-2.8796032383788|-2.8796032383788|-2.8796032383788|-2.8823368764308|-2.9325965484411|-2.9851072453161|-3.0128969376507|-3.0959965459972|-3.1611073671082|-3.1928971143011|-3.1973539331694|-3.1973539331694|-3.1973539331694|-3.1973539331694|-3.1973539331694|-3.1973539331694|-3.1973539331694|-3.1973539331694||||||-3.1973539331694|-3.2365044067457|2.9362986629584|2.9362986629584|2.9362986629584|2.9362986629584|2.9362986629584|||2.9362986629584|2.9362986629584|2.9362986629584|2.9362986629584|2.9362986629584|2.9214428205599|2.9121587562682|2.8651763783695|2.8340848802197|2.7812054553152|2.7457838498355|2.728648711443|2.7268318745826|2.6790563224926|2.6790563224926|2.6790563224926|2.6790563224926|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.8856112713789|-2.9048537891988|-2.9048537891988|-2.9048537891988|-2.9048537891988|-2.9048537891988|-2.9048537891988|-2.9048537891988|-2.9048537891988|-2.9259486509566|-2.9391527582783|-2.9391527582783|-2.9391527582783|-2.9391527582783|-2.9391527582783|-2.9590586213689|-2.9933984575912|-3.0048871899363|-3.0126524528659|-3.0185027476589|2.7402515598689|2.7402515598689|2.7402515598689|2.7402515598689|2.7402515598689|2.7402515598689|2.6263905839295|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515||-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515||||-2.7642859036607|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119||2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5279046507293|2.5279046507293|2.5279046507293|2.5279046507293|2.5268444363056|2.5268444363056|2.5268444363056|2.5153826942905|2.5114440370943|2.5114440370943|2.5114440370943|2.5114440370943|2.5114440370943|2.5114440370943|2.4671600581701|2.454066713816|2.4410312327912|2.4410312327912|2.4410312327912|2.4314831604261|2.4314831604261|2.4314831604261|2.4071396164564|2.4071396164564|-2.6691127584759|-2.6691127584759||||||-2.6691127584759|-2.6691127584759|-2.6691127584759|-2.6691127584759|-2.6691127584759|-2.7456808406317|-2.8140897837175|-2.9173220359499|-3.1203578140133|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788
07580|101086|/equities/jlec|SHANGHAICOMP|2.5368434591528|2.5292704948051|2.5208560899742|2.5052757675638||2.5052757675638|2.5052757675638|2.5052757675638|2.5052757675638|2.5052757675638|2.5052757675638|2.5052757675638|2.5052757675638|2.4708619708474|2.4698464864554|2.4314961956675|2.4238847280802|2.3593163650634|2.3511312912278|2.3511312912278|2.341852819801|2.341852819801|2.341852819801|2.341852819801|2.341852819801|2.341852819801|2.3312847194527|2.3312847194527|2.3312847194527|2.3312847194527|2.3312847194527|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.520738544266|-2.5469317195598|-2.5748540145605|-2.5748540145605|-2.6148379094567|-2.6492218843657|-2.6492218843657|-2.6492218843657|-2.6546909269976|-2.7002121670695|-2.7335690639253|-2.8195211249188|2.5046754806814|2.5046754806814|2.5046754806814|2.5046754806814|2.5046754806814|2.5046754806814|2.5046754806814|2.5046754806814|2.5046754806814|2.5046754806814||||||2.5046754806814|2.5046754806814|2.5046754806814|2.5046754806814|2.5046754806814|2.5046754806814|2.5046754806814|||2.5046754806814|2.5046754806814|2.5046754806814|2.5046754806814|2.5046754806814|2.4851949711174|2.4629942862557|2.4266604150188|2.3979559833089|2.3716177735373|2.3273531103183|2.2859479215464|2.2838310032775|2.2482935631295|2.2482935631295|2.2482935631295|2.2453262501314|2.2225633527706|2.2225633527706|2.1806259316284|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2883188715467|-2.296465409121|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294||2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.2071638575294|2.1968487358864|2.1811095535971|2.1811095535971|2.1776171638482|2.1776171638482||||2.1776171638482|2.1776171638482|2.1776171638482|2.1776171638482|2.1776171638482|2.1776171638482|2.1776171638482|2.1776171638482|2.1776171638482|2.1776171638482|2.1534635307516|2.1377372611591|2.1311768548332|2.1311768548332|2.1311768548332|2.1311768548332|2.1311768548332|2.1289450042057|2.1289450042057||2.1289450042057|2.1289450042057|2.1288065473467|2.1288065473467|2.1288065473467|2.1113732944782|2.1113732944782|2.1113732944782|2.1113732944782|2.1081925377642|2.1057780715843|2.1057780715843|2.1057780715843|2.1057780715843|2.0988222017757|2.0988222017757|2.0988222017757|2.0988222017757|2.0988222017757|2.0988222017757|2.0948024342316|2.0925582459522|2.070064722493|2.0699564073737|2.0699564073737|2.062184781175|2.062184781175|2.062184781175|2.062184781175|2.062184781175|2.0185385482633|-2.1214592375291||||||-2.1214592375291|-2.1214592375291|-2.1214592375291|-2.1360658184172|-2.1561842379174|-2.170204711976|-2.1796719112025|-2.1813021410423|-2.2131135981301|-2.2334594639385|-2.2432882159114|-2.2453201710251|-2.2825779847598|-2.3100866269509|-2.316042516069
07581|100424|/equities/jilin-forest|SHANGHAICOMP|7.5685640351894|7.3356263656222|-8.4481323007908|-8.4481323007908||-8.4481323007908|-8.5579248009088|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.72693657057|7.72693657057|7.72693657057|7.72693657057|7.72693657057|7.1253226826707|-8.1110045392755|-8.1633384447896|-8.3287094148887|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.6482030416129|-8.6815469383455|-8.6815469383455|-8.79505240909|-8.876169045675|-8.9601877087887|-9.0668748081322|-9.0904168222342|-9.2487964204058|-9.3278100351326|-9.3278100351326|-9.3278100351326|-9.3278100351326|-9.3278100351326||||||-9.3278100351326|-9.3278100351326|-9.7060974716078|-9.7060974716078|-9.7060974716078|-9.7060974716078|-9.7060974716078|||-9.7060974716078|-9.8734421331497|-9.882157811281|-10.078126877791|-10.078126877791|-10.078126877791|-10.078126877791|-10.078126877791|-10.078126877791|-10.078126877791|-10.078126877791|-10.078126877791|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.345661355217|-10.594624361683|-10.720774183778|-10.720774183778|-10.720774183778|-10.772313336419|-10.772313336419|-11.403126111612|-11.818473196676|-12.272192002061|-12.387854129076|-12.387854129076|-12.387854129076|-12.387854129076|-12.702615612083|-12.742800457611|-12.742800457611|-12.742800457611|-12.742800457611|-12.742800457611|-12.742800457611|-12.742800457611|-12.742800457611|-12.742800457611|-12.742800457611|-13.009778216298|-13.193642089561|-13.421824664756|-13.637314148504|-13.637314148504|-13.99590483833|11.699577880471|11.699577880471|11.699577880471|11.699577880471|11.699577880471|11.699577880471|11.699577880471||11.699577880471|11.699577880471|11.699577880471|11.699577880471|11.696753529011|11.352503276864|10.690003952493|10.675560140069|10.640972327448|10.640972327448|10.640972327448|10.640972327448|10.640972327448|10.640972327448|10.588857755901|-12.417026057|-12.417026057|-12.417026057|-12.521578429323|-12.521578429323|-12.521578429323|-12.714879118012|-12.714879118012|-12.714879118012|-12.714879118012|-12.730976990645|-12.938509616035||||-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-13.111706795377|-13.111706795377|-13.111706795377|-13.326340902825|-13.501891231527|-13.501891231527||-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.555062844089|-13.555062844089|-13.555062844089|-14.137292413504|-14.923658243584|-15.567398300621|-15.707528450426|-15.707528450426|-15.80954171691||||||-15.80954171691|-15.964619478003|-15.964619478003|-16.557381603949|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835
07582|100561|/equities/microelect|SHANGHAICOMP|-9.5403607979922|-9.5403607979922|-9.6960038733906|-9.6960038733906||-9.6960038733906|-9.6960038733906|-9.6960038733906|-9.6962390505761|-9.6962390505761|-9.741377203938|-9.8281964651706|-9.8461066018361|-9.8461066018361|-9.9623404355864|-10.237045006843|-10.398939085107|-10.484932369768|-10.543258449302|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.3096615822897|9.0707350871944|8.9947349404582|8.9947349404582|8.9486410835982|8.9486410835982|8.9486410835982|8.7009766282859|8.7009766282859|8.5875803063131|8.5875803063131|8.5875803063131|8.5875803063131|8.3873109364749|8.2927917109891|8.2927917109891|8.0197680379466|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0475941346822|-9.1182428091393|-9.1182428091393||||||-9.1182428091393|-9.1997143658915|-9.4435713459958|-9.6059253562809|-9.6059253562809|-9.6059253562809|-9.6059253562809|||-9.6893616638052|-9.9531794081648|-10.079088053275|-10.308986753412|-10.407763209815|-10.637013219795|-10.637013219795|-10.637013219795|-10.637013219795|-10.698966990529|-10.698966990529|-10.703852453297|-10.87039130536|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|8.716874037204|8.716874037204|8.716874037204|8.716874037204|8.716874037204|8.155199699762|8.155199699762|8.155199699762|8.155199699762|8.155199699762|8.155199699762|8.155199699762|8.155199699762|8.155199699762|8.0079014335181|8.0079014335181|7.8033236583269|7.8033236583269|7.8033236583269|7.8033236583269|7.8033236583269|7.8033236583269|7.8033236583269|7.8033236583269|7.7615793662175|7.7615793662175|7.7615793662175|7.7615793662175|7.7615793662175|7.7615793662175|7.7615793662175|7.7615793662175|7.7615793662175|7.7615793662175|7.7615793662175|7.6045326609197|7.569656748622|7.569656748622|7.569656748622|7.569656748622|7.465872458285|7.465872458285|7.1465249896777|6.9773796272883||6.9773796272883|6.9773796272883|6.9626292859342|6.9626292859342|6.8540327719876|6.7179741013392|6.7179741013392|6.7179741013392|6.7179741013392|6.694415766701|6.6675504130897|6.6675504130897|6.6222779665586|6.5841977766484|6.4767985618197|6.4767985618197|6.4767985618197|6.4767985618197|6.4767985618197|6.4767985618197|6.4767985618197|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694||||6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694||6.2378138750741|-6.8737253351642|-6.8737253351642|-6.9629015687662|-6.9629015687662|-6.9629015687662|-6.9904463560005|-7.053527120621|-7.053527120621|-7.053527120621|-7.062252340351|-7.1705928853326|-7.1705928853326|-7.1705928853326|-7.1873252448299|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789||||||-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.3631740175464|-7.4296377326358|-7.7923752097409|-8.1226393147884|-8.1568212690815|-8.773134728589|-9.1807052783595|-9.2591168540966||-9.3285959724369|-9.3285959724369|-9.3285959724369
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331||-3.4330392543331|-3.4350436334097|-3.4411596064528|-3.4601773426224|-3.4751970553055|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.540017488217|-3.5616861080854|-3.5996512280271|-3.6273902639599|-3.6454336494043|-3.6482596496558|-3.686399735766|-3.7182218518051|-3.7770023378071|-3.7770023378071|-3.8227673217833|-3.8227673217833|-3.8227673217833|-3.8261324458137|-3.8261324458137|-3.8503412446009|-3.8503412446009|-3.8503412446009|-3.8503412446009|-3.8876014374612|-3.9101127278935|-3.9873474452376|3.4789681051226|3.4789681051226|3.4789681051226|3.4789681051226|3.4789681051226|3.4789681051226|3.4789681051226|3.4789681051226|3.4789681051226|3.4257016532768|3.4257016532768|3.3313350537474|3.1914834555713|-3.234156288148||||||-3.234156288148|-3.2716275713334|-3.2716275713334|-3.2716275713334|3.0506890162663|3.0506890162663|3.0506890162663|||3.0506890162663|3.0506890162663|3.0506890162663|3.0506890162663|3.0506890162663|3.0506890162663|2.9924322217523|2.9682580199306|2.9531111413157|2.9531111413157|2.9531111413157|2.9151233759099|2.8995816008442|2.8719411914866|2.8719411914866|2.8719411914866|2.8719411914866|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8457384857054|2.8286672945206|2.8286672945206|2.8286672945206|2.8088738180188|2.8088738180188|2.8088738180188|2.8088738180188|2.8088738180188|-2.8937410708059|-2.8937410708059|-2.8937410708059|-2.8937410708059|-2.906378970741|-2.9142990624692|-2.9142990624692|-2.9142990624692|-2.9142990624692|-2.9142990624692|-2.9142990624692|-2.9142990624692|-2.9142990624692|-2.9181100831855|-2.9273445458797|-2.9402402074724|-2.9402402074724|-2.9769336682326||-2.9831279140645|-2.9831279140645|-2.9879198319309|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477||||-2.9927266871477|2.8495862545893|2.8495862545893|2.8495862545893|2.8495862545893|2.8495862545893|2.8495862545893|2.8495862545893|2.8395402765192|2.8372669590753|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499||2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.7993316938746|2.7993316938746|2.7993316938746|2.7993316938746|2.7993316938746|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.6849821146192|-2.8592475461893||||||-2.8592475461893|-2.8592475461893|-2.8592475461893|-2.8592475461893|-2.8752750476127|-2.9003055978621|-2.9203395500013|-2.9437106068739|-2.9741228880495|-2.9762476751109|-3.0080529659876|-3.0122810966316|-3.0319791244736|-3.068865595843|-3.0845872146426
07584|100910|/equities/tyan-home|SHANGHAICOMP|3.5725251817903|3.5725251817903|3.5725251817903|3.5725251817903||3.5725251817903|3.5725251817903|-4.4283950525042|-4.4283950525042|-4.4898834049168|-4.582648336828|-4.6293990878579|-4.6293990878579|-4.6293990878579|-4.6293990878579|-4.6494750063849|-4.6494750063849|-4.6494750063849|-4.6494750063849|-4.6494750063849|-4.7294167855529|-4.7587963849469|4.2581525812713|4.2581525812713|4.0601695919664|3.5718549252253|3.1546309484263|3.1546309484263|3.1546309484263|3.1546309484263|3.1546309484263|3.1546309484263|3.1546309484263|3.0868122857169|3.0572373226046|3.0572373226046|3.0324860363933|2.9791302737839|2.9791302737839|2.9791302737839|2.9614570843887|2.9614570843887|2.937730085818|2.8902555438854|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1821998325121|-3.1821998325121|-3.2085553636299|-3.2106352040265|-3.2106352040265|-3.2106352040265|-3.2106352040265|-3.2106352040265|-3.2106352040265|-3.2106352040265|-3.2106352040265||||||-3.2106352040265|-3.2134835796327|2.9391954696044|2.9391954696044|2.9391954696044|2.9391954696044|2.9391954696044|||2.9391954696044|2.9391954696044|2.9391954696044|2.9391954696044|2.9083276604263|2.9083276604263|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8539907499793|2.8216730976384|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0974027729611|-3.1215586239078|-3.1728428794254|-3.1948254189347|-3.1964727067787|-3.2184907807243|-3.2184907807243|-3.2184907807243|-3.2184907807243|-3.2184907807243|-3.2261008833661|-3.2406676582511|-3.2918530495096||3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131||||3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.0678755536205|3.0678755536205|3.0678755536205|3.0678755536205|3.0678755536205|3.0678755536205|3.0678755536205|3.0678755536205|3.0678755536205||3.0678755536205|3.0678755536205|3.0070840533715|-3.4960177942403|-3.5164417568411|-3.5164417568411|-3.5210464203319|-3.5323720134574|-3.5323720134574|-3.5323720134574|-3.5323720134574|-3.5323720134574|-3.5323720134574|-3.5323720134574|-3.5323720134574|-3.5323720134574|-3.5323720134574|-3.5443023087005|-3.5870024364767|-3.6361142065272|-3.6361142065272|-3.6902644872353|-3.6902644872353|-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.7283575123291||||||-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.8503971039963|-3.9191323945199|-3.9191323945199|3.4107014603818|3.4107014603818|3.4107014603818|3.4107014603818|3.4107014603818|3.4107014603818|3.4107014603818
07585|101138|/equities/jinduicheng|SHANGHAICOMP|-7.2175482487093|-7.2175482487093|-7.2175482487093|-7.2175482487093||-7.2175482487093|-7.2175482487093|-7.2175482487093|-7.2175482487093|-7.2175482487093|-7.3217204649593|-7.3896893747808|-7.4407659645612|-7.4469621044325|-7.4568636810101|-7.4568636810101|-7.4568636810101|-7.4568636810101|-7.5648485990936|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.780446009612|-7.9255066533182|-7.9255066533182|-7.9255066533182|-7.9255066533182|-8.0383407163724|-8.1027843075846|-8.1027843075846|-8.1027843075846|-8.1027843075846|-8.1484629095466|-8.1484629095466|-8.1484629095466|-8.1960698433354|-8.3822998280475|-8.484629318443|-8.484629318443|-8.6918105519779|-8.7104306244203|-8.7104306244203|-8.7104306244203|-8.7104306244203|-8.7104306244203|-8.7104306244203|-8.7104306244203|-8.8893674240453|-9.0192970021945|-9.1003300861497||||||-9.1475892283276|-9.3112101795226|-9.5285669169989|-9.9395183812873|8.4344459475457|8.4344459475457|8.4344459475457|||8.4344459475457|8.4344459475457|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0161701437289|8.0161701437289|7.7307440171037|7.5458267407719|7.1209187725191|6.9004653536616|6.657800245768|6.657800245768|6.657800245768|6.657800245768|6.657800245768|6.6359408714282|6.6359408714282|6.6359408714282|6.6359408714282|6.6359408714282|6.4778075438591|6.4778075438591|6.4778075438591|6.4778075438591|6.4778075438591|6.4778075438591|6.4778075438591|6.4778075438591|6.4778075438591|6.4778075438591|6.4778075438591|6.3714528858498|6.3130420951462|6.3130420951462|6.3130420951462|6.1980269199751|6.1980269199751|6.1980269199751|6.1980269199751|6.1980269199751|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1320010009454|6.0013328492515|6.0013328492515|6.0013328492515|6.0013328492515|6.0013328492515|6.0013328492515||5.9520363211492|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.844367664098|5.817692141473|5.817692141473|5.817692141473|5.7935702564536|5.7935702564536|-6.2653083075469|-6.2653083075469||||-6.2653083075469|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.388540252664||-6.4167112869447|-6.474123853492|-6.5046838719084|-6.5046838719084|-6.5046838719084|-6.5046838719084|-6.513537614261|-6.5929672481971|-6.5929672481971|-6.5929672481971|-6.5929672481971|-6.5929672481971|-6.5929672481971|-6.5929672481971|-6.5929672481971|-6.5929672481971|-6.5929672481971|-6.5929672481971|5.8260347952138|5.8260347952138|5.8260347952138|5.8260347952138|5.8260347952138|5.8260347952138|5.8260347952138|5.8260347952138|5.8260347952138|5.7511499314055|5.7212778096448|5.6891972759311|5.3241081744371|-5.9057618916954||||||-5.9057618916954|-5.9057618916954|-5.9057618916954|-5.9408466088469|-6.072114592839|-6.072114592839|-6.072114592839|-6.1073492434828|-6.2414991488289|-6.2961101918564|-6.4095669752079|-6.5084336000548|-6.5084336000548|-6.5084336000548|-6.5084336000548
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|28.38773760236|28.38773760236|28.38773760236|28.38773760236||28.38773760236|28.38773760236|27.910421823648|27.910421823648|27.910421823648|27.910421823648|27.910421823648|27.646498864654|26.657338028346|26.657338028346|26.657338028346|26.657338028346|26.657338028346|25.26489764363|25.027539061281|25.027539061281|25.027539061281|25.027539061281|25.027539061281|25.027539061281|25.027539061281|25.027539061281|25.027539061281|25.027539061281|25.027539061281|25.027539061281|24.709566326906|24.438405058968|24.079576516801|23.388415469785|23.260540262482|23.021211984744|23.021211984744|22.956504374731|22.851573446597|22.851573446597|22.851573446597|22.851573446597|22.590635488658|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.963677960839|-27.459641436964|-27.75056869531||||||-27.75056869531|-28.105393643118|-28.671070252235|-28.813490402229|-29.098718655913|24.985548703908|24.985548703908|||24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.8626129673|24.8626129673|24.8626129673|24.61242596817|23.319757325914|22.76163340439|22.051955820989|22.051955820989|22.051955820989|22.051955820989|21.784711124578|21.621900613749|21.379491549558|20.149829897424|19.589095152242|19.187485523602|19.056430778743|19.056430778743|19.056430778743|19.056430778743|19.056430778743|19.056430778743|19.056430778743|19.056430778743|19.056430778743|19.056430778743|19.056430778743|18.485716247825|18.472927931116|18.472927931116|18.472927931116|16.75444219197|15.585489777339|-17.021126809163|-17.021126809163|-17.021126809163|-17.021126809163|-17.021126809163|-17.021126809163|-17.021126809163|-17.021126809163|-17.127303941697|-17.127303941697|-17.127303941697|-17.127303941697|-17.127303941697|-17.127303941697|-17.127303941697|-17.127303941697|-17.127303941697|-17.127303941697|-17.127303941697|-17.337479175958|15.829426226039||15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.700155294625|-18.029262437262|-18.029262437262|-18.029262437262|-18.029262437262|-18.029262437262|15.947005036704|15.947005036704|15.947005036704||||15.947005036704|15.947005036704|15.947005036704|15.947005036704|15.947005036704|15.947005036704|15.947005036704|15.835163067041|15.555338168871|15.305932019299|14.749451889586|14.749451889586|14.749451889586|14.749451889586|14.749451889586|14.74224743798|14.570750341974|14.271467855862|13.655995769955||13.632813775378|13.632813775378|13.632813775378|13.632813775378|13.632813775378|13.632813775378|13.632813775378|13.632813775378|13.632813775378|13.377332197116|12.991556135657|12.991556135657|12.991556135657|12.991556135657|12.991556135657|12.991556135657|12.991556135657|12.991556135657|12.991556135657|12.991556135657|12.854609002599|12.854609002599|12.793612945884|12.572316774137|12.572316774137|12.220539556618|12.220539556618|12.123614137565|11.990920509668|11.737133412198|-13.199083273727|-13.199083273727||||||-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|-13.44934237038|-13.44934237038|-13.44934237038|-13.44934237038||-13.44934237038|-13.471491575627|-13.626657062535|-13.71017456691|-13.752972080095|-13.881080364501|-14.09632601619|-14.09632601619|-14.09632601619|-14.09632601619|-14.09632601619|-14.178890429675|-14.178890429675|-14.178890429675|-14.178890429675|-14.178890429675|-14.178890429675|-14.178890429675|-14.178890429675|-14.569877901275|12.643632634118|12.643632634118|12.643632634118|12.643632634118|12.643632634118|12.643632634118|12.31348025317|11.246645047874|-13.077812140247|-13.077812140247|-13.077812140247|-13.262013268758|-13.478348281968|-13.528022498981|-13.528022498981|-13.531692155088|-13.771409491802|-13.771409491802|-13.960455289709|-13.962172366102|-14.166509317419|-14.166509317419|-14.403343491048|-14.669825452665|-14.802028967385|-14.804476872025|-15.492196708849|-16.214481495496|-16.214481495496|-16.214481495496|-16.214481495496|-16.214481495496|-16.214481495496|-16.214481495496|-16.214481495496|-16.214481495496|-16.214481495496|-16.214481495496|-16.65220149212|-16.941890697268|-16.94714873488||||||-16.94714873488|-17.094054308813|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|||14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|12.775959660424|12.476621868228|-15.620456795504|-15.620456795504|-15.620456795504|-16.389396619587|-16.917711746287|-16.917711746287|-17.345235201597|-17.41884975966|-17.41884975966|-17.41884975966|-17.41884975966|-17.41884975966|-17.678166342401|-17.83185121817|-18.457612379863|-18.617114230529|-18.617114230529|-18.968459946729|-19.648654410399|-19.648654410399|-20.021838449943|-20.885375578655|-21.544861722272|-22.545403083476|-23.079336466958|-23.95537462783|-25.705970982183|21.401308787555|21.401308787555|21.401308787555|20.13209698291|20.13209698291|20.13209698291|19.365662814196|19.328675567718|19.328675567718|19.328675567718|19.328675567718|19.328675567718|19.328675567718|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732||18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|17.100864751087|17.100864751087|17.07993629831|17.07993629831|17.07993629831|17.07993629831|17.07993629831|17.07993629831|17.023817469212|15.059273319983|15.059273319983|15.059273319983|15.059273319983|14.951970291959||||13.82496680245||||13.622740681803|12.296378382748|11.059309280256|9.9147884452121|8.8619869112721|7.7349861330182|6.6710957626933|6.3989952781061|5.5899946400699|5.413883071164|5.2559808680522|5.1314214536559|5.1314214536559|5.1314214536559|5.1314214536559|5.1314214536559|5.1314214536559|5.1099028524807|5.1099028524807||5.1093363162601|5.1029460484996|5.1029460484996|5.0410513673904|4.9906124842037|4.9249536534726|4.9249536534726|4.8632141980345|4.8632141980345|4.8577750891674|4.8577750891674|4.8577750891674|4.8577750891674|4.8577750891674|4.8577750891674|4.8577750891674|4.8577750891674|4.8577750891674|4.8577750891674|4.8577750891674|4.7411419896713|4.7411419896713|4.6707132688751|4.5996812307823|4.5252013961461|4.4365316083766|4.4365316083766|4.4365316083766|4.3713356303993|4.3713356303993|4.1314839045012|-4.6935132950962||||||-4.6935132950962|-4.6935132950962|-4.7533480028775|-4.7676086006856|-4.7773429881971|-4.8759368538239|-4.9272318461111|-4.9272318461111|-4.9272318461111|-4.9716353689803|-4.9716353689803|-4.9716353689803|-4.9716353689803|-4.9716353689803|-4.9716353689803
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|23.102346134946|22.538251919284|22.538251919284|22.538251919284||22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.39416890093|21.924631912932|21.593914075209|21.593914075209|21.593914075209|21.593914075209|21.593914075209|20.975460948231|20.796622741754|20.495691604675|19.755767525635|19.361408963691|18.759899950569|18.625616816024|18.625616816024|18.601241088951|18.492489471529|-20.71150517647|-20.71150517647|-20.71150517647|-20.71150517647|-20.71150517647|-20.71150517647|-20.71150517647|-20.843339551207|-20.857599378424|-21.382887655714|-21.72517474097|-21.72517474097|-21.72517474097|-22.114308531015|-22.114308531015|-22.114308531015|-22.114308531015|-22.114308531015|-22.150545376362|-22.150545376362|-22.150545376362|-22.150545376362|-22.150545376362|-22.150545376362|-22.150545376362|-22.150545376362|-22.150545376362||||||-22.150545376362|-22.197829213211|-22.568143701629|-22.952937073262|-23.186334572745|-23.186334572745|-23.186334572745|||-23.857593918854|-24.372028634644|-24.372028634644|-24.585588346693|-24.750615220989|-24.750615220989|-24.750615220989|-24.750615220989|-24.750615220989|-24.750615220989|-24.750615220989|-24.750615220989|-24.966188653127|-24.966188653127|-24.966188653127|-24.966188653127|-25.512375885726|-25.512375885726|-25.512375885726|-25.512375885726|-25.512375885726|-26.218751331701|-26.566390139675|-27.612656282955|-28.286284419754|-28.886983205719|-29.482203909471|-29.653735902833|-29.653735902833|-29.653735902833|-29.653735902833|-30.46637278456|-30.883191542035|-31.277053204265|-31.277053204265|-31.277053204265|-31.430744619387|-31.430744619387|-31.656722492664|-31.656722492664|-33.529692379069|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.553241689962|24.760268908917|22.870434418134|-28.767297517872|-28.767297517872|-28.767297517872|-28.767297517872|-28.767297517872|-28.767297517872|-28.767297517872|-29.036996059524|-29.493885019208|-29.712650275656||-30.119055192149|-30.992839619491|-31.511488911149|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|28.142920178723|28.142920178723|28.142920178723|25.155466788953|21.476629727357|19.73347694926|18.226761839103|18.226761839103|18.226761839103|18.226761839103|18.226761839103|18.226761839103||||17.944734702852|17.757483308344|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.484559369213|17.235283931555||17.235283931555|17.235283931555|17.235283931555|17.235283931555|17.061379816542|17.061379816542|17.061379816542|17.061379816542|17.061379816542|17.061379816542|16.888754741361|16.463061111957|16.223399976657|16.214334651018|16.112593832043|15.721214389831|15.663685963379|15.663685963379|15.663685963379|15.663685963379|15.579650532124|15.333500900664|15.220123833096|-16.887837320873|-16.887837320873|-16.887837320873|-16.887837320873|-16.887837320873|-16.887837320873|-16.887837320873|-16.887837320873|-16.887837320873||||||-16.887837320873|-16.919263263884|-17.305819065412|-17.305819065412|-17.373687407529|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|-41.721355751089|-43.07765439777|38.204236479239|38.204236479239||38.204236479239|38.204236479239|38.204236479239|38.204236479239|38.204236479239|38.204236479239|36.435820336293|35.635121843796|35.635121843796|35.635121843796|35.635121843796|35.635121843796|35.635121843796|35.635121843796|35.635121843796|35.229023321448|35.151138261489|34.09293191028|34.035480680205|33.544976541442|33.173309455362|33.158220120966|33.158220120966|33.008021483487|32.63881519965|32.63881519965|32.63881519965|32.619795149473|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|-38.076526790072|-38.076526790072|-38.076526790072|-38.076526790072||||||-38.076526790072|-38.076526790072|-38.076526790072|-38.076526790072|-38.076526790072|-38.076526790072|-38.770585754634|||-38.880928327683|-38.880928327683|-38.880928327683|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.261927509334|-41.156033092105|-41.205034420847|-42.151706454885|-42.616572710573|-42.616572710573|-42.616572710573|-42.616572710573|-42.616572710573|-42.616572710573|-42.616572710573|-43.107857541574|-43.272558246458|-43.272558246458|-43.272558246458|-43.272558246458|-43.516987407164|-43.516987407164|-44.260540207179|-44.490043436986|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-46.548586611142|-47.485651815589|-47.619611780573|-47.845125455248|-48.416506587216|-48.416506587216|-48.416506587216|42.047273271213|42.047273271213|42.047273271213|42.047273271213|42.047273271213|42.047273271213|42.047273271213||42.047273271213|42.047273271213|42.047273271213|42.047273271213|42.047273271213|41.114841670326|41.114841670326|39.877602703628|38.111225692494|37.265746288786|37.265746288786|37.265746288786|37.265746288786|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479||||36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|34.794777180209|31.491419343435|30.716021357071|30.367341496319|30.367341496319|30.367341496319|30.367341496319|30.367341496319|30.367341496319|30.367341496319|30.367341496319||30.367341496319|30.367341496319|30.367341496319|30.367341496319|30.367341496319|28.825544942272|28.825544942272|28.052828273125|25.158558099724|-31.352301619935|-31.352301619935|-31.352301619935|-31.352301619935|-31.352301619935|-31.352301619935|-31.505198875409|-31.505198875409|-31.505198875409|-31.505198875409|-33.282443593323|-33.663826066454|-34.112583458644|-34.727316128128|-34.81065169724|-34.81065169724|-34.81065169724|-35.778501949401|-36.071668370666|-37.031297401258|-37.454989624051|-37.454989624051|-37.454989624051||||||-38.085544268321|-38.221716421656|-39.115796956544|-40.424218399795|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132||-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8244043118533|-8.8244043118533|-8.8244043118533|-8.8244043118533|-8.8244043118533|-8.8244043118533|-8.8671160016652|-8.9401287805368|-9.0223655448279|-9.0481843667915|-9.0709372015814|-9.0709372015814|-9.0709372015814|-9.0709372015814|-9.1049299739048|-9.2332560775727|-9.2602839202848|-9.2925376065535|-9.4472640496672|8.5327972380089|8.5327972380089|8.5327972380089|8.5327972380089|8.5327972380089|8.5327972380089|8.5327972380089|8.5327972380089|8.5327972380089|8.5327972380089|8.5327972380089|8.1436201061244|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403||||||-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|||-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8934321615907|-9.0654803088211|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|-9.0600436534362|-9.0600436534362|-9.0600436534362|-9.0600436534362|-9.0600436534362|-9.0600436534362|-9.0972707366366|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.3057383008285|-9.3997091129404|-9.5013432850421||8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.6693207339894|-9.622976877463|-9.622976877463|-9.622976877463||||-9.622976877463|-9.622976877463|-9.622976877463|-9.622976877463|-9.622976877463|-9.622976877463|-9.6638631844654|-9.7489752952801|-9.7489752952801|-9.7489752952801|-9.758305940865|-9.8586735833999|-9.9510779691475|-9.9510779691475|-9.9967536211827|-10.156315290173|-10.156315290173|-10.156315290173|-10.170260197102||-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.247790709173|-10.247790709173|-10.430322584218|-10.84480299851|9.3710933621655|9.3710933621655|9.3710933621655|9.0901036191792|8.3775202867517|8.3775202867517|8.3775202867517|8.3775202867517|8.3775202867517|8.3775202867517|8.3775202867517|-9.4640188620074|-9.4640188620074||||||-9.4640188620074|-9.4766879529405|-9.4796528783826|-9.7818364531229|-10.014818234624|-10.247130901809|-10.247130901809|-10.247130901809|-10.602922950845|-10.901025386498|-11.312806495743|-11.459228816648|-11.491921017589|-11.566579260232|-11.713421254027
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|-9.1583191633515|-9.3031326135322|-9.5668138486726|8.2209338248815||8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|-9.6030106565683|-9.6030106565683|-9.6030106565683|-9.6030106565683|-9.6030106565683|-9.6030106565683|-9.6030106565683|-9.6030106565683|-9.6030106565683|-9.6030106565683|-9.6030106565683|-9.8672339939772|-10.250815341174|-10.731007072293||||||-10.731007072293|-11.025597625376|-11.025597625376|-11.025597625376|-11.025597625376|-11.025597625376|-11.025597625376|||-11.025597625376|-11.025597625376|-11.025597625376|-11.025597625376|-11.086219369704|8.7523284718099|8.7523284718099|8.7523284718099|8.7523284718099|8.7523284718099|8.7523284718099|8.0270315590504|7.9936191524257|7.9936191524257|7.835688057342|7.0496537318923|6.9518370750986|6.8525969058764|6.6439965864565|6.412774022039|6.2041933885506|6.0438594246995|6.0438594246995|6.0438594246995|5.9053994709796|5.533777375414|5.4941969396825|5.3979963728847|5.3838851660558|5.3465389642526|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1203253321015|5.1203253321015|5.0803614779935|-5.4979128024561|-5.4979128024561|-5.4979128024561|-5.5682365520776|-5.6330407575304|-5.6628231423359|-5.6842699571539||-5.6842699571539|-5.6842699571539|-5.6880777725565|-5.7206421040813|-5.7468246512192|-5.7648051108008|-5.8095745026189|-5.8095745026189|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8287161595373|-5.8802402556769|-5.9491558671916|-5.9840619697531|-6.0439579105333|-6.0583427334955|-6.0583427334955|-6.0631587930444||||-6.2629542558196|-6.5521713858184|-6.580745737347|-6.6430508743756|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052||6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|5.8433344479055|5.8433344479055|5.8433344479055|5.8433344479055|5.8433344479055|5.8433344479055|5.8433344479055|5.8433344479055|5.8433344479055|5.8433344479055|5.8393202629887|5.8393202629887|5.8393202629887|5.7864669790095|-6.3992941196828|-6.3992941196828|-6.3992941196828|-6.3992941196828|-6.3992941196828|-6.3992941196828|-6.3992941196828|-6.3992941196828||||||-6.3992941196828|-6.3992941196828|-6.3992941196828|-6.4275490239891|-6.5428319988022|-6.8620356517113|-7.0150394922139|-7.0522663334609|-7.1147403694525|-7.2208224377516|-7.3148028145767|-7.4336700715993|-7.520086343197|-7.520086343197|-7.5295403347059
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|5.5541923315364|5.5541923315364|5.5541923315364|5.465769267859||5.4058548088228|5.3898388672046|5.3842653751564|5.3755180381367|5.3755180381367|5.3755180381367|5.3755180381367|5.3755180381367|5.3616863911494|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6547597913657|-5.6719555356673|-5.6916171421135|-5.7671288644777|-5.7671288644777|-5.7671288644777|-5.7740319741552|-5.8255912741891|-5.8573236422265|-5.9964706584838|-6.0533006373409|-6.1336673833003|-6.1677657495148|-6.1677657495148|-6.1677657495148|-6.1677657495148|-6.1677657495148|-6.1677657495148|-6.1677657495148|-6.1677657495148||||||-6.1677657495148|-6.1677657495148|-6.2164064392125|-6.256145379985|5.8441351452761|5.8441351452761|5.8441351452761|||5.8441351452761|5.8441351452761|5.8441351452761|5.8441351452761|5.8441351452761|5.8441351452761|5.8351499547885|5.7479444069251|5.671049387652|5.6061660530372|5.5007400515127|5.4904199503145|5.4904199503145|5.471022012309|5.410150648728|5.410150648728|5.4090564003421|-5.7225782415348|-5.7225782415348|-5.7225782415348|-5.7225782415348|-5.7225782415348|-5.7225782415348|-5.7225782415348|-5.7225782415348|-5.7225782415348|-5.7317634184515|-5.7317634184515|-5.763070433157|-5.7709512593046|-5.7709512593046|-5.7722132664217|-5.7722132664217|-5.7722132664217|-5.7722132664217|-5.8380149184878|-5.9394609993492|-5.9744011898609|-6.1132233694496|-6.1880259861882|-6.3100290420249|-6.4178099767582|-6.4277282516918|-6.4277282516918|-6.4675626182373|-6.4675626182373|-6.4675626182373|-6.4831884595879|-6.5048053466746|-6.5048053466746|-6.5048053466746|-6.5113224148163|-6.5429810256964|-6.5429810256964|-6.5429810256964|-6.5516029697001|-6.5703852839638|-6.5703852839638|-6.5703852839638|-6.5703852839638|-6.5703852839638|-6.5703852839638|-6.5703852839638|-6.5703852839638|-6.5703852839638|-6.5884609959048|-6.6158116417374|-6.6278247388696|-6.6386083002991||-6.7617006165127|-6.798043182861|-6.8310278295786|-6.8310278295786|-6.8310278295786|-6.8310278295786|-6.8776371345819|-6.9580582099822|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-7.2731733369148||||6.8962299441953|6.8962299441953|5.9728497004818|5.9728497004818|5.9728497004818|5.9728497004818|5.9728497004818|5.9728497004818|5.9728497004818|5.9728497004818|5.8976100259701|5.8366611857855|5.8170342648748|5.8170342648748|5.8170342648748|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401||5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.6752938866633|5.6752938866633|5.5481898122384|-5.869641521436||||||-5.869641521436|-5.869641521436|-5.869641521436|-5.869641521436|-5.869641521436|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507
07593|101022|/equities/datong-coal|SHANGHAICOMP|8.9610712020107|8.9610712020107|8.9610712020107|8.9610712020107||8.9610712020107|8.9610712020107|8.9610712020107|8.9610712020107|8.9610712020107|8.8461900252443|8.7036556519903|8.7036556519903|8.7036556519903|8.7036556519903|8.7036556519903|8.6464469676432|8.6464469676432|8.6464469676432|8.6464469676432|8.6464469676432|8.6464469676432|8.6464469676432|8.6464469676432|-9.8663610346012|-9.8663610346012|-9.8663610346012|-9.9281788277287|-9.9946433623255|-10.021270866705|-10.258078649655|-10.525642636766|-10.537255629103|-10.537255629103|-10.537255629103|-10.537255629103|-10.680006961519|-10.680006961519|-10.86056304474|-11.066181347319|-11.32575683853|-11.5830633934|-11.716181363845|-12.127423752441|-12.483803948974|-12.903115865495|-13.207351230809|-13.385841811503|-13.385841811503|-13.385841811503|-13.385841811503|-13.716490918625|-14.214434392174|-14.677669269991|-14.677669269991|-14.677669269991|-14.677669269991|-14.677669269991|-14.677669269991|-14.677669269991|-14.677669269991|-14.677669269991|11.741442874672|11.741442874672|11.741442874672|11.741442874672||||||11.741442874672|11.741442874672|11.741442874672|11.741442874672|11.741442874672|11.741442874672|11.741442874672|||11.741442874672|11.741442874672|11.735655909869|11.735655909869|11.735655909869|11.675797055415|11.675797055415|11.675797055415|10.851441301959|10.272156783891|10.227952185551|9.6793915334456|9.5893238985001|8.7842487188907|8.2291653788456|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.6735905929578|6.8108931612212|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204||7.2003536164204|7.13650432554|6.8044490121814|-8.0247610998412|-8.0247610998412|-8.0247610998412|-8.0247610998412|-8.0247610998412|-8.0247610998412|-8.0247610998412|-8.0260116740256|-8.0260116740256|-8.0260116740256|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.40711580842|6.1295732296094||||5.9406369567562|5.8712634378726|5.6241815679664|5.4224236931397|5.2399152082419|5.1900186502167|5.1900186502167|5.0429544392203|5.0429544392203|5.0429544392203|4.8032825989828|4.6650176860609|4.6650176860609|4.6650176860609|4.6650176860609|4.5944643128491|4.5571822975053|4.5033106967942|4.5033106967942||4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.4521740156358|4.4521740156358|4.3641791370645|4.3641791370645|4.3641791370645|4.3641791370645|4.3641791370645|4.3641791370645|-5.0899737655361|-5.0899737655361||||||-5.0899737655361|-5.1002765510356|-5.1002765510356|-5.2336407606112|-5.2796007200862|-5.2956674943131|-5.4401859585622|-5.4790955985232|-5.5528837270917|-5.7159822591347|-5.8766466653128|-5.9668297542223|-6.0459221218569|-6.2858601912854|-6.2858601912854
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|-17.793411938374|-17.921742482471|-17.921742482471|15.919729223424||15.919729223424|15.919729223424|15.919729223424|15.919729223424|15.919729223424|15.550810061753|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|13.961427720402|13.961427720402|13.961427720402|13.961427720402|13.961427720402|13.961427720402|13.961427720402|13.961427720402|13.329919585491|13.219355434074|-15.336907064603|-15.336907064603|-15.44100720318|-15.640564249973|-15.757486789585|-15.757486789585|-15.972207406231|-16.019119160118|-16.040688135825|-16.391875481829|-16.479306459675|-16.539229128371|-16.734143598886|-16.88071506113|-17.366905557781|-18.094339754481|-18.6753766827|-18.794308270813|-18.882267609711|-18.882267609711|-18.882267609711|-18.966408897813|-18.966408897813|-18.966408897813|-19.145690407498|-19.145690407498|-19.929100158196|-20.320667295965|-20.534630595879||||||-20.626256319368|-21.08806180566|-21.771734657215|-22.326928181037|18.060110740431|18.060110740431|18.060110740431|||18.060110740431|18.060110740431|17.965846101854|17.965846101854|17.965846101854|17.965846101854|17.965846101854|17.695385553675|17.016538728429|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.803816546446|16.075350484854|15.777612166941|15.469012531241|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.291836729768|-18.291836729768|-18.821390233863|-18.821390233863|-18.821390233863|-18.821390233863|-18.821390233863|-18.821390233863|-18.821390233863|-19.439322880494|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634||17.024919339634|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.354038142538||||-19.601297551074|-19.601297551074|-19.601297551074|-19.601297551074|-19.601297551074|-19.601297551074|-19.601297551074|-19.601297551074|-19.601297551074|-19.601297551074|-19.601297551074|-20.795886125474|-22.113206428851|-22.121341540378|-22.270097109858|-22.270097109858|-22.270097109858|-22.270097109858|-22.270097109858||-22.270097109858|-22.270097109858|-22.270097109858|-22.270097109858|-22.270097109858|-22.270097109858|-22.270097109858|-23.073440813558|-24.363268083485|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|18.887956428565|18.085627307233|18.085627307233||||||18.085627307233|18.085627307233|18.085627307233|18.085627307233|18.085627307233|18.085627307233|18.085627307233|17.196322351076|17.196322351076|17.196322351076|17.196322351076|17.196322351076|16.789246565079|16.209162612729|15.898514001428
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|3.6666223066811|3.6401359524731|3.5936427910537|3.5936427910537||3.5936427910537|3.5936427910537|3.5936427910537|3.5936427910537|3.5936427910537|3.5936427910537|3.5716578366102|3.5716578366102|3.5554756446929|3.5554756446929|3.5554756446929|3.5554756446929|3.5554756446929|3.4566395728954|3.4279328550639|3.3981885470655|3.3981885470655|3.3540984831151|3.3517358467588|3.3517358467588|3.3517358467588|3.3517358467588|3.3308179608209|-3.5730166762277|-3.5730166762277|-3.5983518990328|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.680054709752|-3.7186477932906|-3.7186477932906|-3.7429419925451|-3.751602231423|3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962||||||3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962|||3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962|3.4944562983603|3.4343959172667|3.4113219451241|3.4113219451241|3.4113219451241|3.4113219451241|3.3987954755941|3.3987954755941|3.3987954755941|3.3739768844011|3.3739768844011|3.3739768844011|3.3739768844011|3.3739768844011|3.3739768844011|3.3739768844011|3.3739768844011|3.3739768844011|3.343877740407|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5641357204464|-3.6013839312979|-3.6013839312979|-3.6013839312979|-3.6013839312979|-3.6013839312979|-3.6013839312979|-3.6013839312979|-3.6370932336856|-3.6489924850518|-3.6835063440347|-3.6835063440347|-3.6835063440347|-3.6835063440347|-3.7294515882095|-3.7479976993582|-3.7479976993582|-3.7479976993582|-3.7479976993582|-3.7479976993582|-3.7479976993582|-3.762767825482|-3.762767825482|-3.762767825482|-3.762767825482|-3.762767825482|-3.762767825482|-3.762767825482|-3.7680752917105|-3.8139724382619|-3.8514514030825|-3.8514514030825||-3.8514514030825|-3.8514514030825|-3.8514514030825|-3.8514514030825|-3.8514514030825|-3.8514514030825|-3.8514514030825|-3.8514514030825|-3.8514514030825|-3.8514514030825|-3.8620610623553|-3.8620610623553|-3.8620610623553|-3.8620610623553|-3.8620610623553|-3.8620610623553|-3.8673555370104|-3.8673555370104|-3.8673555370104|-3.8673555370104|-3.8673555370104|-3.8673555370104|-3.8673555370104|-3.8673555370104|-3.8673555370104|-3.869959623498|-3.869959623498||||-3.869959623498|-3.8788440303475|-3.8948266987966|-3.9475851859171|-3.987316856287|-4.0220188404697|-4.0533541734106|-4.0563432209776|-4.0563432209776|-4.0563432209776|-4.0563432209776|-4.0563432209776|-4.0676035078682|-4.0701149472835|-4.1023498518866|-4.1387220867919|-4.17401828406|-4.17401828406|-4.17401828406||-4.17401828406|-4.17401828406|-4.17401828406|-4.17401828406|-4.17401828406|-4.17401828406|-4.17401828406|-4.17401828406|-4.17401828406|-4.17401828406|-4.17401828406|-4.1952283975341|-4.1952283975341|-4.1952283975341|-4.1952283975341|-4.1952283975341|-4.1952283975341|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203||||||-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2595967520488|-4.3256629825977|-4.5090700389443|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291
07596|100435|/equities/jinyu-group|SHANGHAICOMP|15.593518612435|15.593518612435|15.593518612435|15.274465319901||15.103336105377|15.103336105377|15.103336105377|15.103336105377|15.103336105377|14.982596302066|-15.947741373635|-15.947741373635|-15.947741373635|-15.947741373635|-15.947741373635|-15.958045915604|-16.101718324026|-16.354131108744|-16.485794196324|-16.485794196324|-16.485794196324|-16.485794196324|-16.485794196324|-16.615326706786|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.163683547509|15.067425027967|14.958179634148|14.958179634148|14.697055859321|14.697055859321|14.697055859321|14.697055859321|14.572285063789|14.450598608474|14.450598608474|-15.995557394759|-15.995557394759|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082||||||-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|||-16.276996645082|-16.276996645082|-16.276996645082|-16.696663044944|-16.915736833165|-17.058596415597|-17.105920463375|-17.105920463375|-17.105920463375|-17.20489737141|-17.20489737141|-17.20489737141|-17.293774939774|-17.419750373891|-17.675833297362|-18.052593841145|-18.475658670608|-18.711843560739|-18.963715313324|-19.221905865546|-19.590253659085|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.191600397066|-18.688333057469|-18.688333057469|-18.688333057469|-18.710028278697|-18.710028278697|-18.710028278697|-18.710028278697|-18.710028278697|-18.710028278697|-18.710028278697|-18.710028278697|-18.835032158282|-18.928063675684|-18.928063675684|-19.300627387146|-19.515695956658|-19.60410743655||-20.296787218929|-20.720873996815|-21.112082663731|-21.248466035406|-21.248466035406|-21.248466035406|-21.473851120782|-21.765390939527|-21.960433080255|-22.28548185302|-22.435535557548|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|19.936661912212|19.936661912212||||19.936661912212|19.838513481627|19.627358897199|19.627358897199|19.627358897199|19.627358897199|19.627358897199|19.05151005108|-20.90460594211|-20.90460594211|-20.90460594211|-20.90460594211|-20.90460594211|-20.977511494009|-20.977511494009|-20.977511494009|-20.977511494009|-20.977511494009|-20.977511494009||-20.977511494009|-20.977511494009|-21.172234421139|-21.273037995636|-21.853374575839|-22.202813695811|-22.202813695811|-22.202813695811|-22.202813695811|-22.202813695811|-22.202813695811|-22.262979464941|-22.262979464941|-22.406089311632|-22.752876288131|-23.000342424067|-23.000342424067|-23.417046290142|-23.763385063523|-24.39479613171|-24.39479613171|-24.611955916845|-24.611955916845|-24.611955916845|-24.611955916845|-24.729395853108|20.922966710103|20.922966710103|20.922966710103|20.922966710103|20.922966710103|20.922966710103||||||20.922966710103|20.228852103565|20.149917488068|20.149917488068|20.149917488068|20.149917488068|19.840050568933|19.840050568933|19.840050568933|19.840050568933|19.667278888882|18.885310626759|18.805814208236|-21.299854025904|-21.299854025904
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|7.0879508894455|-7.4546920956663|-7.4546920956663|-7.4546920956663||-7.4546920956663|-7.5257690947908|-7.6036322692652|-7.6740359310331|-7.7272623119555|-7.8619580067752|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.6144689266188|6.4866135955496|6.4866135955496|6.4866135955496|6.4866135955496|6.4866135955496|6.4866135955496|6.4866135955496|6.3084597190932|6.1771774645995|5.9763079082911|5.8759975595171|5.8759975595171|5.5772196896534|5.4239131177479|5.4239131177479|5.1576813553234|-6.0652686023879|-6.0652686023879|-6.0652686023879|-6.0652686023879|-6.0669650395896|-6.2166278450783|-6.4168083236279|-6.4881205609178|-6.5529947440612|-6.5529947440612|-6.5529947440612|-6.5529947440612|-6.5529947440612|-6.6311052552845|-6.753450525247|-6.7572845417321||||||-6.7572845417321|-6.9180939416157|-7.0095489797843|-7.1806099743592|-7.5312332942472|6.3124924070656|6.3124924070656|||6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.2155471783015|6.1711632919679|5.9451816294336|5.8946315521612|5.8946315521612|5.8946315521612|5.8946315521612|5.8946315521612|5.8946315521612|5.8946315521612|5.8946315521612|5.7768129236847|5.7603476717902|5.5814975847616|5.4088861268775|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.1183596645895|4.8068020534004|4.8068020534004|4.7711177942897|4.7711177942897|4.7711177942897|4.7711177942897|4.7711177942897|4.6523532467578|-5.5584617857266|-5.5584617857266|-5.5584617857266|-5.5584617857266|-5.5584617857266|-5.6238464518972|4.7750639480029|4.7750639480029|4.7750639480029|4.7750639480029|4.7750639480029|4.7750639480029|4.7750639480029|4.7750639480029|4.7750639480029|4.6100708689595|4.5689676565489|4.5371862829351||4.5069584391028|4.5069584391028|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.3477048743799|-4.6842676092872|-4.6842676092872||||-4.6842676092872|-4.6842676092872|-4.7464082560814|-4.8298981809921|-4.935442357627|-4.9506149467737|-4.9506149467737|-4.9506149467737|-4.9506149467737|-4.9506149467737|-4.9506149467737|-4.9506149467737|-4.9506149467737|-5.1924287871677|-5.1924287871677|-5.1924287871677|-5.1924287871677|-5.1924287871677|-5.1924287871677||-5.2267641731936|-5.2267641731936|-5.2769602348228|-5.3332889929767|-5.5292100790867|-5.613566783151|-5.625629746341|-5.7718111005351|-5.8820121781611|-6.0946294431649|-6.0946294431649|-6.0946294431649|-6.0946294431649|5.1407150515803|5.1407150515803|5.1407150515803|5.1407150515803|||||||||5.1407150515803|4.9813501314861|4.2853701944388|4.2853701944388|4.2831892299693|3.9429881360842|3.8222089637996||||||3.3757878795466|-3.8848915567122|-3.8848915567122|-4.0771500684256|-4.0771500684256|-4.2362778559255|-4.289753107553|-4.4302813259818|-4.4667849798068|-4.4667849798068|-4.4667849798068|-4.5764278724309|-4.6554753067887|-4.6874903202515|-4.6874903202515
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|2.7490452671954|2.7490452671954|2.7490452671954|2.732272601228||2.7142646862337|2.7142646862337|2.7142646862337|2.7142646862337|2.7142646862337|2.7142646862337|2.7142646862337|2.7142646862337|2.7102025633736|2.7102025633736|2.7102025633736|2.7102025633736|2.7102025633736|2.6794328162781|2.6794328162781|2.6794328162781|2.6794328162781|2.6794328162781|2.6794328162781|2.6794328162781|2.6794328162781|-2.7694112770528|-2.7694112770528|-2.7694112770528|-2.7694112770528|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.8033264710758|-2.8033264710758|-2.8033264710758|-2.8036960842713|-2.8079781826773|-2.8079781826773|-2.8079781826773|-2.8210868632836|-2.8495409396007|-2.8567121588207|-2.8946801515659|-2.9318668149401|-2.9459631335393|-2.968287841731|-2.968287841731|-2.9830976109303|2.7720505943218|2.7720505943218|2.7720505943218|2.7720505943218|2.7720505943218||||||2.7720505943218|2.7720505943218|2.7720505943218|2.7720505943218|2.7720505943218|2.7720505943218|2.7720505943218|||2.7720505943218|2.7720505943218|2.7720505943218|2.7720505943218|2.7720505943218|2.7720505943218|2.7720505943218|2.7422785350922|2.7119762444103|2.69552911913|2.690032354059|2.6678137415672|2.6586334033219|2.6586334033219|2.6586334033219|2.6586334033219|2.6586334033219|-2.7619295960471|-2.7619295960471|-2.7619295960471|-2.7619295960471|-2.765477326822|-2.7744192451368|-2.7804658247508|-2.7813347713779|-2.7813347713779|-2.7813347713779|-2.7813347713779|-2.7813347713779|-2.7813347713779|-2.7813347713779|-2.7951809653215|-2.7951809653215|-2.7951809653215|-2.7951809653215|-2.7951809653215|-2.7951809653215|-2.7951809653215|-2.8342741069987|-2.8342741069987|-2.8342741069987|-2.8342741069987|-2.8342741069987|-2.8342741069987|-2.8582767301637|-2.8582767301637|-2.8582767301637|-2.8582767301637|-2.8582767301637|-2.8625638845327|-2.8625638845327|-2.8674874692555|-2.8674874692555|-2.8674874692555|-2.8674874692555|-2.8674874692555|-2.8866527377892|-2.8907252748066|-2.9030280862974|-2.9084297652508|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215||2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215||||2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.7992404984169|2.7926531983307|2.7926531983307|2.7926531983307|2.7926531983307|2.7926531983307|2.7926531983307|2.7926531983307|2.7837350195919||2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7683944338019|2.7683944338019|2.7683944338019|2.7683944338019|2.7683944338019|2.7683944338019|2.7683944338019|2.7676604581602|2.7635115995151|2.7483460918778|-2.8981908196645|-2.8981908196645|-2.8981908196645|-2.8981908196645|-2.8981908196645|-2.8981908196645|-2.8981908196645|-2.8981908196645|-2.8981908196645||||||-2.8981908196645|-2.8981908196645|-2.9113231361395|-2.9136923883233|-2.9257693261872|-2.9802992179405|-2.9812336530228|-2.9812336530228|-3.008037391188|-3.0289304420708|-3.0482560578715|-3.0647290882944|-3.0991433392497|-3.147937060565|-3.1627078466617
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|0.24081782857791|0.24068648131043|0.24016232100351|0.24016232100351||0.24001368446729|0.23801521392423|0.23767726701517|0.23767726701517|0.23767726701517|0.23767726701517|0.23767726701517|0.23767726701517|0.23767726701517|0.23767726701517|0.23767726701517|0.23767726701517|0.23730807069296|0.23718279687041|0.23718279687041|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535||||||0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|||0.23547342468535|0.23547342468535|0.23547342468535|0.23258446870437|0.23258446870437|0.23093817743808|0.23093817743808|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.2408450375644|-0.2408450375644|-0.2408450375644|-0.2408450375644|-0.24177226127823|-0.24193488771705|-0.24193488771705|-0.2423720968541|-0.24263566211159|-0.24276184539325|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086||-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086||||-0.242811085086|-0.242811085086|-0.242811085086|-0.24540121334674|-0.24781631415128|-0.24781631415128|0.23321356426379|0.23321356426379|0.23321356426379|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913||0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23193226915439|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972||||||-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24551552178673|-0.2492950262539|-0.25327224885009|0.23688281216812|0.23688281216812|0.23688281216812|0.23688281216812|0.23688281216812|0.23688281216812
07600|101136|/equities/jishi-media|SHANGHAICOMP|2.0516913879648|2.0304832312225|2.0304832312225|2.0008192815452||2.0008192815452|2.0008192815452|2.0008192815452|2.0008192815452|2.0008192815452|2.0008192815452|2.0008192815452|2.0008192815452|2.0008192815452|2.0008192815452|2.0008192815452|1.9281324587563|1.886258266844|1.8663980811588|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8222163626535|1.8222163626535|1.8222163626535|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9922526804697|-2.0041696725169|-2.0407440593816|1.8764854878041|1.8764854878041|1.8764854878041|1.8764854878041|1.8764854878041|1.8764854878041|1.8764854878041|1.8764854878041|1.8764854878041|1.8764854878041||||||1.8764854878041|1.8764854878041|1.8764854878041|1.8764854878041|1.8764854878041|1.8764854878041|1.8764854878041|||1.8764854878041|1.8764854878041|1.8764854878041|1.8764854878041|1.8694283134246|1.8628127097229|1.8628127097229|1.8147918713468|1.7803243014965|1.773610233985|1.773610233985|1.7501224938616|1.740136100582|1.7173733929039|1.7065260321168|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8253695249125|-1.8542994525217|-1.8769993810944|-1.8825916994163|-1.8825916994163|-1.8825916994163|-1.8828909765728|-1.8828909765728|-1.8876566501732|-1.8949392762976|-1.8949392762976|-1.8949392762976|-1.8949392762976|-1.8949392762976|-1.8949392762976|-1.897154718328|-1.9023940957128|-1.9049926444997|-1.9049926444997|-1.9161028978019|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412||1.8073617031412|1.7920685399723|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7855070777277|1.7855070777277|1.7855070777277|1.7855070777277|1.7855070777277|1.7855070777277|1.7855070777277|1.7855070777277|1.7676401723959|1.7676401723959|1.7676401723959|1.7676401723959||||1.7676401723959|1.7676401723959|1.7676401723959|1.7676401723959|1.7676401723959|1.7676401723959|1.7676401723959|1.7676401723959|1.7676401723959|1.7646379739104|1.7646379739104|1.7646379739104|1.7646379739104|1.7646379739104|1.7646379739104|1.7418199810781|1.7381333017126|1.7312592161778|1.7310085230719||1.7310085230719|1.7310085230719|1.7310085230719|1.7310085230719|1.7310085230719|1.7310085230719|1.7310085230719|1.7310085230719|1.7310085230719|1.7310085230719|1.7247018541391|1.7247018541391|1.7187059648605|1.7187059648605|1.7085819346987|1.7085819346987|1.7085819346987|1.7085819346987|1.7085819346987|1.7085819346987|1.7067576893262|1.6864291682277|1.6864291682277|1.6659002829523|1.6659002829523|1.6572026940201|1.6572026940201|1.6572026940201|1.6572026940201|1.6572026940201|1.5907807981543|-1.7872149367531||||||-1.7872149367531|-1.7872149367531|-1.7872149367531|-1.8041277085631|-1.8151419664852|-1.8596021759766|-1.8795579658899|-1.8967310705619|-1.9105747310702|-1.9105747310702|-1.9105747310702|-1.9105747310702|-1.9367497528464|-1.9813886047371|-2.005378686808
07601|101090|/equities/joeone|SHANGHAICOMP|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815||-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.618142608418|-13.786658362123|-13.786658362123|-13.964064575535|-14.003405016111|-14.13211697279|-14.191240667619|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.75142115281|-14.994911921532|-15.361569259466|-15.867299077578|-15.953023695734|-15.953023695734|-16.173914882637|-16.221572687335|14.138550814633|14.138550814633|14.138550814633|14.138550814633|14.138550814633|14.138550814633|14.012840870285|14.012840870285|13.839266489241|13.70459164423|13.70459164423|13.70459164423|13.70459164423|13.70459164423|13.70459164423||||||13.70459164423|13.70459164423|13.70459164423|13.70459164423|13.70459164423|13.70459164423|13.70459164423|||13.70459164423|13.70459164423|13.70459164423|13.70459164423|13.70459164423|13.70459164423|13.70459164423|13.672879683113|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.929277290024|-17.403899323723|-17.403899323723|-17.403899323723|-17.403899323723|-17.537665671531|-17.566591632633|-17.566591632633|-17.566591632633|-17.726212912432|-17.97301486425|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.81423998122|14.81423998122|14.81423998122|14.81423998122|14.388691497457|14.388691497457|14.388691497457|14.388691497457|14.388691497457|13.722457751095|13.722457751095|13.582730673485|12.990103515351|12.990103515351|12.990103515351|12.990103515351|12.990103515351|12.48955926229|11.521732375902|11.15914710129|11.102940857021|10.846792359219|10.846792359219|10.846792359219||10.846792359219|10.846792359219|10.846792359219|10.846792359219|10.846792359219|10.846792359219|10.846792359219|10.71921342729|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.445867469631|10.401821660918||||10.401821660918|10.401821660918|10.401821660918|10.401821660918|10.24813625539|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131||10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.042411833553|10.042411833553|9.7940510818755|9.7940510818755|9.7940510818755|9.7940510818755|9.7940510818755|9.5000571751368|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005||||||-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-11.071815938188|-11.389239649456|-11.42548114243|-11.42548114243|-11.426090255742|-11.49010071861|-11.679556370965|10.552831874977|10.552831874977|10.552831874977|10.552831874977
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|12.236480386805|12.072860210291|12.072860210291|12.072860210291||11.670400267565|11.572688951691|11.572688951691|11.572688951691|11.430765141602|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.205286399616|11.070909337366|11.070909337366|10.999343214393|10.990065375619|10.990065375619|10.990065375619|10.990065375619|10.967294630798|10.90921644082|10.761907247595|-11.675627615474|-11.675627615474|-11.675627615474|-11.675627615474|-11.776252696274|-11.834169437884|-11.911855382388|-12.065394846008|-12.140438732621|-12.246043188834|11.188935174387|11.188935174387|11.188935174387|11.188935174387|11.188935174387|11.188935174387||||||11.188935174387|11.188935174387|11.188935174387|11.188935174387|11.188935174387|11.188935174387|11.188935174387|||11.188935174387|11.188935174387|11.183090571948|11.183090571948|11.183090571948|11.183090571948|11.183090571948|11.020100836829|-12.123461962597|-12.123461962597|-12.123461962597|-12.123461962597|-12.123461962597|-12.123461962597|-12.42718034415|-12.664151261179|-12.664151261179|-12.664151261179|-12.664151261179|-12.664151261179|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.882109986317|-13.093455803142|-13.231617781571|-13.565130813311|-13.855144985727|-13.907383715899|-13.938759525386|-13.994176873198|-14.023970023969|-14.023970023969|-14.023970023969|-14.023970023969|-14.023970023969|-14.24274449015|-14.329716466802|-14.411907009435|-14.767674768581|-15.155713055379|-15.155713055379|-15.155713055379|-15.201658820798|-15.201658820798|-15.201658820798|-15.201658820798|-15.201658820798|-15.201658820798|-15.201658820798|-15.201658820798|-15.201658820798|-15.201658820798|-15.293509588959||-15.438343907199|-15.450382127588|-15.624869123901|-15.882775291459|-15.882775291459|-15.882775291459|-15.882775291459|-16.124750120393|-16.549166660565|-16.555184714284|14.759762786473|14.759762786473|14.759762786473|14.759762786473|14.759762786473|14.759762786473|14.759762786473|14.759762786473|14.759762786473|14.759762786473|14.519737480575|13.894152533671|13.335790227998|13.335790227998|13.335790227998|13.335790227998|13.335790227998||||13.335790227998|13.180878611791|13.030420219884|12.928050032351|12.928050032351|12.758209841602|12.758209841602|12.341344613889|12.31538281955|12.185425658112|12.148805506897|12.071466247441|12.071466247441|12.071466247441|12.071466247441|12.071466247441|11.917398010845|11.917398010845|11.917398010845||11.917398010845|11.769331388071|11.72350623654|11.72350623654|11.72350623654|11.72350623654|11.72350623654|11.72350623654|11.72350623654|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.504899725198|11.42551809879|-13.274232466964|-13.274232466964|-13.274232466964|-13.274232466964|-13.274232466964|-13.274232466964|-13.274232466964||||||-13.274232466964|-13.274232466964|-13.274232466964|-13.274232466964|-13.274232466964|-13.581369541252|-13.867633181771|-13.912926071176|-14.203251063039|-14.645834272891|13.283305699913|13.283305699913|13.283305699913|13.283305699913|13.283305699913
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|-83.94856504889|-85.390467903037|-87.310040020301|-88.534906036319||-88.534906036319|-88.534906036319|-88.534906036319|-88.534906036319|-88.534906036319|-89.657433861562|-91.821750395903|-92.244002176004|-93.366347022274|-94.521731795447|-98.781755799591|-98.781755799591|-100.25393546349|-101.27698838188|-101.79545950309|-104.50685013392|-104.50685013392|-104.50685013392|-104.5750661278|-106.21356300781|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.88054342087|-108.88054342087|-113.63313367429|-117.5689607998|-118.70226723618|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954||||||103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|||97.426335009346|95.326082715734|93.964291582885|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-114.68967035789|95.241599772227|95.241599772227|95.241599772227|95.241599772227|95.241599772227|95.241599772227|95.241599772227|95.241599772227|95.241599772227|95.241599772227|95.241599772227|88.829310653223|84.322240244032|83.050360097645|83.050360097645|83.050360097645|79.642961036085|79.642961036085|79.642961036085|79.642961036085|79.642961036085|79.642961036085|79.642961036085|79.642961036085|79.642961036085|79.642961036085|77.215524791477|-92.827671549912|-92.827671549912|-92.827671549912|-92.827671549912|-92.827671549912|-92.827671549912|-97.607842046018|85.011505606689|85.011505606689|85.011505606689|85.011505606689|85.011505606689|85.011505606689|85.011505606689|85.011505606689|83.224229709879|81.128804903328|81.128804903328|81.128804903328|81.128804903328|81.128804903328||81.128804903328|81.128804903328|81.128804903328|81.128804903328|79.017822827564|77.421007841882|77.421007841882|77.421007841882|77.421007841882|77.421007841882|77.421007841882|77.421007841882|76.897762636407|76.289741043762|74.224343128797|74.224343128797|72.036395200752|-83.498487973398|-83.498487973398|-83.498487973398|-83.498487973398|-83.498487973398|-83.498487973398|-83.498487973398|-83.498487973398|-84.407605621755|71.850668873534||||71.850668873534|71.850668873534|71.850668873534|70.486625473503|70.486625473503|70.486625473503|68.655197771394|68.365746665888|66.733475977506|65.560001913728|65.560001913728|65.560001913728|65.560001913728|65.560001913728|65.560001913728|65.560001913728|65.560001913728|64.764227725866|64.249363424383||64.214277693767|64.214277693767|63.336329856943|63.336329856943|63.305666410736|62.432027670864|59.484637537991|59.484637537991|59.484637537991|59.484637537991|59.484637537991|58.660367002526|-70.255194070441|-70.255194070441|-70.255194070441|-70.255194070441|-70.255194070441|-70.255194070441|-70.255194070441|-74.363480862095|-75.203744791298|-77.659202891753|-79.965718514573|-80.954820057696|-82.301442319161|-82.301442319161|-84.785613993811|-85.291829828871|71.554218347125|71.554218347125|71.554218347125|71.554218347125||||||71.071137955224|71.071137955224|69.610488845868|69.610488845868|69.610488845868|69.610488845868|67.259149895238|67.259149895238|66.609962143193|66.609962143193|66.609962143193|66.609962143193|66.609962143193|66.285155470383|64.941829662866
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|14.157933334064|14.157933334064|14.157933334064|14.157933334064||13.712703231917|13.648969027712|13.648969027712|13.648969027712|13.524965707145|-14.143165316066|-14.143165316066|-14.143165316066|-14.143165316066|-14.143165316066|-14.143165316066|-14.258517015732|-14.294463622081|-14.322737150178|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.379384434447|-14.429048657667|-14.429048657667|-14.429048657667|-14.429048657667|-14.472276290535|-14.551417969199|-14.702686043285|-14.792984878247|-14.79788214094|-14.79788214094|-14.928758053057|-15.019730678392|-15.166923221827|-15.367692241934|-15.534658442898|-16.061286673461|-16.583439071567|15.16918211826|15.16918211826|15.16918211826|15.16918211826|15.16918211826|15.16918211826|15.16918211826|15.16918211826|15.046323859153|15.046323859153|15.046323859153|15.046323859153||||||15.046323859153|15.046323859153|15.046323859153|15.046323859153|15.046323859153|15.046323859153|15.046323859153|||15.046323859153|15.046323859153|15.046323859153|15.046323859153|15.046323859153|14.985914322467|14.819905436405|14.47656134805|14.422845779094|14.250939724878|14.142840130771|14.142840130771|14.142840130771|14.142840130771|14.142840130771|14.142840130771|14.142840130771|14.039620177339|14.039620177339|14.039620177339|14.039620177339|14.039620177339|14.039620177339|14.039620177339|13.917355237615|13.77272272185|13.77272272185|13.733025286767|-14.717653197144|-14.717653197144|-14.717653197144|-14.717653197144|-14.717653197144|-14.717653197144|-14.717653197144|-14.717653197144|-14.717653197144|-14.717653197144|-14.717653197144|-14.952948166369|-15.073275647162|-15.296417379378|-15.301676970612|-15.301676970612|-15.301676970612|-15.437418705766|-15.531021072407|-15.633852913962|-15.633852913962|-15.693213790271|-15.693213790271|-15.798015216559|-15.919461307227|-15.921508120969|-15.921508120969|-15.921508120969|-15.921508120969|-15.921508120969|-15.921508120969|-15.921508120969|-15.921508120969|-16.014452880703|-16.187725537445|-16.259694727952|-16.386327965055|-16.440364130111|-16.662071554497|-17.162857630336|-17.262618703404||-17.465131197549|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.780165782706|-17.788041126964|-17.788041126964|-17.788041126964|-17.788041126964|-17.788041126964|-17.852765171939|-17.852765171939|-17.852765171939||||-17.928628596127|-17.99680885613|-18.022566205264|-18.235345237704|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223||17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.009050452356|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.501331214845|-18.781478648649|-18.828308114119|-18.828308114119|-18.828308114119|-18.828308114119||||||-18.828308114119|-18.828308114119|-18.828308114119|-18.828308114119|-19.450341552173|17.448581881867|17.448581881867|17.448581881867|17.448581881867|17.448581881867|17.448581881867|17.448581881867|17.448581881867|17.448581881867|17.253425169373
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|35.223924066699|35.223924066699|35.223924066699|35.223924066699||35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|34.494914586981|32.085462101786|-36.423136155553|-36.423136155553|-36.423136155553|-36.423136155553|-36.423136155553|-36.699039477714|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|31.719686801259|31.091325401322|31.091325401322|31.091325401322|31.091325401322|30.361271909257|30.361271909257|30.361271909257|30.278078771719|29.851753792375|29.354726986984|29.047474097375|29.047474097375|29.047474097375|29.047474097375|29.047474097375|28.931082618638|28.458745824462|28.458745824462|27.840828007201||||||-32.712732279579|-32.712732279579|-32.712732279579|-32.712732279579|-32.712732279579|-32.712732279579|-32.712732279579|||-33.566369653058|-34.038188431342|-34.534098808058|-35.581775868478|-35.840512024709|-35.840512024709|-35.840512024709|-35.840512024709|-35.840512024709|-35.840512024709|-35.840512024709|-35.840512024709|-35.840512024709|-35.840512024709|-35.935013280255|-36.366682037095|-37.560756454181|-37.568343480074|-37.568343480074|-37.876491475595|-38.471102211755|-40.304002203192|-40.833335467672|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.88946222448|-41.88946222448|-41.88946222448|-41.88946222448|-42.175321463004|-42.175321463004|-42.874245832646|-44.033050747143|-45.100055292167|-45.690867662015|-45.690867662015|-45.690867662015|-45.690867662015|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-47.221065784193|-47.889517122615|-48.473351273391|-49.274815694606|-49.274815694606||-50.275905335519|-51.161550207605|-51.161550207605|-52.146165922472|45.927131999222|45.927131999222|45.927131999222|45.927131999222|45.927131999222|45.927131999222|45.927131999222|45.927131999222|45.020145377282|43.860162267821|-49.266162299664|-49.266162299664|-49.266162299664|-49.266162299664|-49.266162299664|-49.266162299664|-49.266162299664|-49.266162299664|-49.266162299664|-49.266162299664|-49.266162299664|-50.546847660841|-51.897609215645||||-52.42778860599|-52.42778860599|-52.581987874046|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|-53.634388978083||-53.634388978083|-53.634388978083|-53.634388978083|-53.634388978083|-53.634388978083|-53.634388978083|-53.634388978083|-53.634388978083|-54.60932123087|-55.794245634058|-56.683483217365|-56.683483217365|-56.683483217365|-56.683483217365|-56.683483217365|-56.683483217365|-56.683483217365|-56.683483217365|-56.683483217365|-58.071862473418|-58.071862473418|-58.071862473418|-59.054291052211|-60.125321594199|-60.444802619042|-62.069779662095|-64.617531966062|-66.342258876001|-68.112510091105|-70.106121891118|-71.207914212652|-72.91574205063||||||-72.91574205063|-72.91574205063|-72.91574205063|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-72.431767570903|-75.166407174457|65.491551282803|65.491551282803||65.491551282803|65.491551282803|65.491551282803|65.491551282803|65.491551282803|62.436795366665|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-70.690972733877|-71.156545567608|-71.156545567608|-71.156545567608|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|62.132785152057|60.709757194099|60.03306448148|58.106433539262|58.106433539262|58.106433539262|58.106433539262|58.106433539262|58.106433539262|58.106433539262|58.106433539262|58.106433539262|58.106433539262|58.106433539262|58.106433539262|58.106433539262|-67.956054385942|-67.956054385942|-67.956054385942||||||-67.956054385942|-67.956054385942|-67.956054385942|-67.956054385942|-67.956054385942|-67.956054385942|-68.459504322257|||-69.180558315081|-69.956175820874|-70.908529300212|-72.042135826746|-72.042135826746|-72.336252552952|-72.336252552952|-72.336252552952|-72.336252552952|-72.336252552952|-72.336252552952|-72.806393895642|-73.290991132012|-74.388321894794|-74.491466754443|-74.935519794365|-76.639463216884|-77.308247615654|-77.308247615654|-77.308247615654|-77.308247615654|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-81.788552245482|-81.788552245482|-84.456719885253|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|71.252243655749|-82.30215836674|-82.30215836674|-82.30215836674|-82.708513907923|-83.745568041817|-84.553963507563|-86.462165245018|-86.462165245018|-86.462165245018|-87.24740535308|-88.577118890032||-90.093461160908|79.092776385084|79.092776385084|79.092776385084|79.092776385084|79.092776385084|79.092776385084|79.092776385084|79.092776385084|79.092776385084|79.092776385084|79.092776385084|79.092776385084|77.579636262135|77.579636262135|77.579636262135|77.414598966391|77.067775309272|77.067775309272|76.398638791715|75.246918802378|75.246918802378|75.246918802378|75.246918802378|75.246918802378|75.246918802378|75.246918802378||||75.246918802378|75.246918802378|74.681020026866|71.785628361553|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941||-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-85.178364674771|-85.178364674771|-85.178364674771|-85.178364674771|-85.178364674771|-85.178364674771|-85.178364674771|-86.448042180105|-86.448042180105|-86.448042180105|-86.448042180105|-86.448042180105|-90.88289312321|-90.88289312321|-94.744881248011|-96.531537585274|-99.52892849712|-103.29159050814|-103.78842884558|87.096334202937|87.096334202937|87.096334202937|87.096334202937|87.096334202937|87.096334202937||||||87.096334202937|86.179264209725|83.448768908728|83.448768908728|83.448768908728|82.993630628839|81.512924226406|79.626027460764|78.782253022404|78.378060812653|77.457467826007|77.457467826007|77.457467826007|77.457467826007|77.457467826007
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|15.660423926993|15.660423926993|15.660423926993|15.497992562271||15.497992562271|15.395547706791|15.148385505884|14.70542916215|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.555461593578|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.919787968169|14.678147706313|14.678147706313|14.678147706313|14.678147706313||||||14.678147706313|14.678147706313|14.678147706313|14.678147706313|14.678147706313|14.678147706313|14.678147706313|||14.678147706313|14.678147706313|14.678147706313|14.678147706313|14.678147706313|14.678147706313|14.267941007927|13.896600946138|13.804556776362|13.663952219572|13.193835377788|12.829817427635|12.642019260194|12.446132699943|12.422571072726|12.422571072726|12.278412273359|12.161013314935|11.863831849458|11.863831849458|11.863831849458|11.863831849458|11.863831849458|11.602035358617|-13.740025374793|-13.740025374793|-13.740025374793|-13.740025374793|-13.740025374793|-13.740025374793|-13.740025374793|-13.740025374793|-13.740025374793|-13.740025374793|-13.740025374793|-13.824472901449|-14.242747833581|-14.430830799044|-14.725367584164|-14.920963594576|-15.787181771751|-15.984392897802|-15.984392897802|-15.984392897802|-15.984392897802|-15.984392897802|-15.984392897802|-15.984392897802|-15.984392897802|-15.984392897802|-16.042658665133|-16.225175966104|-16.48908473527|-16.725649585057|-16.838500223479|-16.930000051217|-17.213888786851|-17.307098705039|-17.472332087341|15.372620474705|15.372620474705|15.372620474705|15.372620474705|15.372620474705|15.372620474705|15.372620474705|15.372620474705|15.372620474705|15.372620474705||15.372620474705|15.372620474705|15.214577978859|15.20645506442|15.20645506442|15.184950113963|15.144388570467|14.629321617196|14.443067124283|14.443067124283|14.443067124283|14.300074845327|14.177305731258|13.711450984171|13.503278602153|13.130864581565|13.004294087599|-15.579943925104|-15.579943925104|-15.579943925104|-15.579943925104|-15.579943925104|-16.062159889231|13.59046644079|13.59046644079|13.59046644079|13.59046644079||||13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079||13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.305823206746|13.305823206746|13.086470524297|12.616633750582|12.009037867282|11.763086096929|11.763086096929|11.763086096929|11.763086096929|11.763086096929|11.554867124664|11.554867124664|11.554867124664|11.554867124664|11.554867124664|11.554867124664|10.870963573575|10.649404155016|10.533226660887|10.518030197532||||||10.177255240977|10.114172502691|10.113525068687|9.6800277629679|9.5617047600058|9.5617047600058|9.5617047600058|9.5585608274966|9.4934011334876|-10.8491230522|-10.8491230522|-10.8491230522|-10.8491230522|-10.8491230522|-10.8491230522
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202||8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.5337617035669|8.5337617035669|8.5337617035669|8.5337617035669|8.5337617035669|8.5337617035669|8.4339410062147|8.2686650748068|8.0802619186832|7.930789937673|7.930789937673|7.846008059087|7.846008059087|7.846008059087|7.846008059087|7.846008059087|7.846008059087|7.846008059087|7.846008059087|7.6776697921037|7.6776697921037|7.6776697921037|7.4279659111499|6.8437710425588|-7.448813418226|-7.448813418226|-7.448813418226|-7.448813418226|-7.448813418226|-7.448813418226|-7.448813418226|-7.448813418226|-7.6248198168253|-7.6248198168253|-7.6248198168253|-7.6248198168253|-7.6248198168253|-7.6248198168253|-7.6248198168253|-7.6248198168253|-7.6248198168253|-7.6248198168253|-7.6248198168253|-7.6248198168253|-7.6248198168253|-7.6248198168253||||||-7.6248198168253|-7.6248198168253|-7.7045615400181|-7.8360200949627|7.1487432902459|7.1487432902459|7.1487432902459|||7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1029682099161|7.0398062268161|6.9586268864292|6.9586268864292|6.9586268864292|6.9586268864292|6.9586268864292|6.9586268864292|6.9586268864292|6.9586268864292|6.9586268864292|6.9586268864292|6.9586268864292|6.8710932689926|6.8706594526791|6.8570809695481|6.7348516355354|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562||-7.5859980782077|-7.5859980782077|-7.5859980782077|-7.5859980782077|-7.5859980782077|-7.5859980782077|-7.5859980782077|-7.6461689958069|-7.6461689958069|-7.6461689958069|-7.6461689958069|-7.6461689958069|-7.6461689958069|-7.6461689958069|-7.70407645008|-7.7509574283167|-7.7816190045193|-7.7855285319041|-8.1029675969758|7.5534707171795|7.5534707171795|7.5534707171795|7.5534707171795|7.5534707171795|7.5534707171795|7.5534707171795|7.5534707171795||||7.5534707171795|7.5295963106174|7.5295963106174|7.5295963106174|7.5295963106174|7.5295963106174|7.5295963106174|7.3880426152568|7.3235494889647|7.3235494889647|7.3235494889647|7.3235494889647|7.3235494889647|7.3235494889647|7.3235494889647|7.3235494889647|7.2210072453188|7.1241343214961|7.0276096347143||6.961334099393|6.961334099393|6.941908285425|6.941908285425|6.941908285425|6.9187866288268|6.9030603658006|6.9030603658006|6.9030603658006|6.9030603658006|6.8347495938722|6.7841700420193|6.7841700420193|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.5902767314971|-7.1492362217235|-7.1492362217235|-7.1492362217235|-7.1492362217235||||||-7.1492362217235|-7.1733582236289|-7.2140484891467|-7.3277924750239|-7.3277924750239|-7.5372292966744|-7.5728834574633|-7.5728834574633|-7.5728834574633|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|-5.5693208180337|-5.5693208180337|-5.6013724383215|-5.6013724383215||-5.6013724383215|-5.6354142092445|-5.6675613697922|-5.6675613697922|-5.6675613697922|-5.6675613697922|-5.7206237378557|-5.7833626847747|-5.7833626847747|-5.8581809844445|5.3014074790461|5.3014074790461|5.3014074790461|5.3014074790461|5.3014074790461|5.3014074790461|5.3014074790461|5.3014074790461|5.2371196468653|5.1684661662116|5.1294070389022|5.0421185919697|4.9084655122686|4.8832948027637|4.736438439796|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3985096094924|-5.3985096094924|-5.4894550506625|-5.5899500785441|-5.6138333941136|-5.6909260379643|-5.7857110543716|-5.7857110543716|-5.8941233736131|-5.9868039932354|-6.0872273315745|-6.0872273315745|-6.2324747895485|-6.3079316350273|-6.3079316350273|-6.393637461761|-6.393637461761|-6.393637461761|-6.4529305512147|-6.5704784983216|-6.8271982265643|-6.8857758655738|-6.9481801563073||||||-6.9481801563073|-7.1746445820916|5.791883919131|5.791883919131|5.791883919131|5.791883919131|5.791883919131|||5.791883919131|5.791883919131|5.791883919131|5.791883919131|5.791883919131|5.791883919131|5.6615375385144|5.2533750915371|5.0459121002695|5.0459121002695|5.0459121002695|5.0408792983775|5.0408792983775|4.9893101863602|4.9636780611386|4.9415159862853|4.9415159862853|4.7539069830949|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2815458263955|-5.297321507214|-5.297321507214|-5.297321507214|-5.297321507214|-5.297321507214|-5.297321507214|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.460522872439|-5.4628034766415|-5.4683376369039|-5.4683376369039|-5.5258814100757|-5.5258814100757|-5.5258814100757|-5.6798683807072|-5.7587428539789|-5.7813808354841|-5.8120899104528|-5.8598973717616|-5.8598973717616|-5.8598973717616|-5.8865526215154|-5.9789539079998|-5.9789539079998|-6.0649489011073||5.4137051736249|5.4137051736249|5.3874500233744|5.3560555465591|5.337661002346|5.337661002346|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.0990475054556||||5.0990475054556|5.0990475054556|5.0623150788618|5.0623150788618|5.0623150788618|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|4.8042186367033|-5.9375312263296||-5.9375312263296|-5.9375312263296|-5.9375312263296|-5.9375312263296|-6.0094212022002|-6.0094212022002|-6.0693571795551|-6.1992857179739|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1285750168093|5.1285750168093||||||5.1285750168093|5.1285750168093|5.1285750168093|5.1285750168093|5.1285750168093|5.1285750168093|4.7925618569948|4.7925618569948|4.7395129381394|4.2761257686853|-5.0814619017464|-5.0814619017464|-5.0814619017464|-5.0814619017464|-5.0814619017464
07610|101020|/equities/kailuan|SHANGHAICOMP|6.96497606487|6.96497606487|6.96497606487|6.96497606487||6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.7499734742876|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.6020935093782|-7.6020935093782|-7.6020935093782|-7.6020935093782|-7.6020935093782|-7.6020935093782|-7.6020935093782|-7.6020935093782|-7.7362149065757|-7.8285723070331|-8.0439692448717|-8.1289124340606|-8.1289124340606|-8.3526802428113|-8.5552002729692|-8.7524449628502|-9.0732720739212|-9.2197469480133|-9.2636076087527|-9.367341901944|-9.5298242327084|-9.6725824670118|-10.193425478331|-10.573250414918|-10.610833620573|-10.840370839994|-10.9484206234|-10.9484206234|-11.011891134739|-11.011891134739|-11.011891134739|-11.011891134739|-11.303768061002|-11.554056978732|-11.554056978732|-11.554056978732||||||-11.554056978732|-11.793341961062|-11.793341961062|-12.050935416923|9.6800962737927|9.6800962737927|9.6800962737927|||9.6800962737927|9.6800962737927|9.6800962737927|9.6800962737927|9.6800962737927|9.6723293520487|9.0614766254995|8.6121958245805|8.2479956933713|8.0709042701636|8.0709042701636|8.0709042701636|8.0709042701636|8.0709042701636|7.8848687153504|7.8848687153504|7.8848687153504|7.6726313146668|7.5757017701553|7.561070030284|7.561070030284|7.561070030284|7.561070030284|7.561070030284|7.561070030284|7.561070030284|7.561070030284|7.5395218722822|7.0944688974488|6.963854279636|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|7.0769527707187|7.0769527707187|7.0769527707187|7.0769527707187|7.0769527707187|7.0769527707187|7.0769527707187|7.0769527707187|7.0769527707187|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263||-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|7.3151699253485|7.3151699253485|7.3151699253485|7.3151699253485|7.3151699253485|7.3151699253485|7.3151699253485|7.3151699253485|6.8307443403056|6.5319383169601||||6.4278865127148|6.4278865127148|6.2670962841844|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.5703428567742|-7.6332683467441|-7.6332683467441|-7.6332683467441|-7.6332683467441||-7.7369646389808|-7.8088495024405|-7.850212959699|-7.850212959699|-7.850212959699|-7.850212959699|-7.8965591317981|-7.8965591317981|-8.3967321588563|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.16285477953||||||-7.5518589751705|-7.5518589751705|-7.5518589751705|-7.7918367477416|-7.7918367477416|-7.7918367477416|-7.8237075642479|-7.9857863138928|-8.0603178552802|6.7422799855845|6.7422799855845|6.7422799855845|6.0447555416576|5.870284199025|5.4003155223813
07611|101204|/equities/kama-b|SHANGHAICOMP|0.32715030305047|0.32715030305047|0.32715030305047|0.31744478469049||0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431||||||0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|||0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.3114984351949|-0.33492324481438|-0.33492324481438|-0.33492324481438|-0.33492324481438|-0.33492324481438|-0.33492324481438|-0.33492324481438|-0.33492324481438|-0.33580359960077|-0.33655955222446|-0.3373994995841|-0.34166612445079|-0.34458931610448|-0.34458931610448|-0.34458931610448|-0.34632144951669|-0.34685095714866|-0.34685095714866|-0.34685095714866|-0.34685095714866|-0.34685095714866|-0.34785920329224|-0.34785920329224|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.35120163790299||-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.36007929288024|-0.37014365519279|-0.37977071465379|-0.38863414593677|-0.3893787901021|-0.3893787901021|-0.3893787901021|-0.39007259131667|-0.39007259131667|-0.39196952317818|-0.39515573420212|-0.39515573420212||||-0.39515573420212|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39977273641183|-0.40063638320846|-0.40415153824932|-0.40837851198214|-0.40837851198214|-0.40837851198214|-0.40837851198214||-0.40947611333813|-0.41024828290603|-0.41024828290603|-0.41076413343587|-0.41076413343587|-0.41076413343587|-0.41076413343587|-0.41207125231335|-0.4129089644994|-0.4129089644994|-0.41489884328462|-0.41744315206582|-0.42327018445923|-0.42852242032901|-0.43085825984363|-0.43445361592907|-0.43650401674529|-0.43922669349798|-0.44214076861947|-0.44622316644037|-0.44622316644037|-0.44941461898049|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439||||||0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.38857978158869|0.38769974999602
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|3.6026865887563|3.6026865887563|3.6026865887563|3.6026865887563||3.6026865887563|3.6026865887563|3.6026865887563|3.6026865887563|3.6026865887563|3.6026865887563|3.6026865887563|3.6026865887563|3.5746518426384|3.5349404862443|3.5349404862443|3.5249338603593|3.4938154062273|3.4534757913191|3.4534757913191|3.4461470337796|3.4461470337796|3.4461470337796|3.4461470337796|3.4461470337796|3.4461470337796|3.4461470337796|3.4201633634487|-3.7799835437709|-3.7799835437709|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8561477339423|-3.8561477339423|-3.8561477339423|-3.8580458002744|-3.8580458002744|-3.8580458002744|-3.8580458002744|-3.9478287384971|-4.0342541454086|-4.050837953648|-4.1257875929166|-4.1257875929166|-4.1869861958081|-4.2586250022672|-4.2586250022672|-4.301805478072|-4.3614505592715|-4.3977227281345|-4.4153624608612|-4.4153624608612|-4.4153624608612||||||-4.4153624608612|-4.4792916592068|3.9492819244686|3.9492819244686|3.9492819244686|3.9492819244686|3.9492819244686|||3.9492819244686|3.9492819244686|3.9492819244686|3.9492819244686|3.9492819244686|3.8853133977589|3.8831260271797|3.8173623424911|3.6731803000132|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1975151461836|-4.2600168169071|-4.2843579311334|-4.2843579311334|-4.2843579311334|-4.3165088383316|-4.330009748313|-4.5022331230874|-4.6230369136328|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7328311974858|-4.7328311974858|-4.7631460091642|-4.890717601464|-4.9630196091044|-5.0275104620057|-5.0275104620057|-5.0275104620057|-5.0275104620057|-5.0275104620057|-5.0275104620057|-5.0275104620057|-5.0275104620057|-5.0275104620057|-5.0833449206968|4.2400372828496||4.2400372828496|4.2400372828496|4.2400372828496|4.2400372828496|4.2400372828496|4.2400372828496|4.2400372828496|4.2400372828496|4.2400372828496|3.9339301150653|3.7991944929528|3.7991944929528|3.7991944929528|3.7991944929528|3.7991944929528|-3.966550015058|-3.966550015058|-4.0124074866324|-4.0124074866324|-4.0904528620011|-4.1221697862685|-4.1851937777172|-4.1851937777172|-4.1851937777172|-4.1851937777172|-4.1851937777172|-4.1851937777172||||-4.1851937777172|-4.3224375917261|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.8366102338132|3.8310273202563|3.8310273202563|3.8310273202563||3.8310273202563|3.8310273202563|3.8310273202563|3.8310273202563|3.8310273202563|3.8310273202563|3.8310273202563|3.8310273202563|3.8310273202563|3.725030690686|3.5474697229032|3.5474697229032|3.5474697229032|3.5166330996227|3.5079257160504|3.483205701123|3.483205701123|3.483205701123|3.483205701123|3.483205701123|3.483205701123|3.483205701123|3.3680062439821|3.255562652789|3.2295140046129|3.2265604418306|3.2265604418306|3.1667338523367|3.1663709120727|3.1426343340318|3.0511537539723|-3.4503477504052||||||-3.4503477504052|-3.4503477504052|-3.4503477504052|-3.4503477504052|-3.4503477504052|-3.4503477504052|-3.4503477504052|-3.4503477504052|-3.4814974257457|-3.5311082810283|-3.5867869556083|-3.600318862347|-3.6014654386354|-3.6649615751718|-3.671712158074
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|77.224087312329|77.224087312329|77.224087312329|77.224087312329||77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|73.457322202908|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|70.308440531091|70.212695010999|70.212695010999|70.212695010999|67.215773353421|66.838542493136|66.838542493136|66.838542493136|66.838542493136|66.838542493136|66.838542493136|66.838542493136|65.457271081376|61.901965969324|61.693849212064|60.557055612552|58.638415681794|58.638415681794|58.638415681794|58.638415681794|58.638415681794|58.638415681794|58.168852396309|58.168852396309|57.341206865184|57.341206865184|57.341206865184|57.341206865184|57.341206865184|57.341206865184|57.341206865184|55.17356059802|54.334514276324|54.12036638656|54.12036638656|54.12036638656||||||54.12036638656|54.12036638656|54.12036638656|54.12036638656|54.12036638656|54.12036638656|54.12036638656|||54.12036638656|54.12036638656|54.12036638656|54.12036638656|54.12036638656|54.12036638656|54.12036638656|54.12036638656|54.12036638656|51.620961829455|51.173148579437|51.173148579437|51.173148579437|-59.369086433233|-59.369086433233|-59.369086433233|-60.497875399922|-61.769306601788|-62.841366769283|-62.841366769283|-62.841366769283|-62.841366769283|-62.841366769283|-65.109298071827|-67.382912703783|-67.382912703783|-67.382912703783|-68.351568509506|-68.986668335692|-68.986668335692|-68.986668335692|-68.986668335692|-68.986668335692|-68.986668335692|-68.986668335692|-68.986668335692|-68.986668335692|-69.235743773531|-71.084161401403|-71.385734585272|-73.421358879133|-73.421358879133|-73.421358879133|-73.421358879133|-73.421358879133|-73.421358879133|-74.295394482131|-74.614340184167|-74.614340184167|-74.614340184167|-74.614340184167|-76.344311011224|-76.344311011224|-77.686457594666|68.213554368141|68.213554368141|68.213554368141|68.213554368141|68.213554368141|68.213554368141|68.213554368141|68.213554368141|68.213554368141|68.213554368141|67.645064868003|67.351659088168|67.351659088168|67.351659088168|67.351659088168||65.49351213247|64.92390164038|64.592672015786|62.677413571279|-71.774655753348|-71.774655753348|-71.774655753348|-71.774655753348|-71.774655753348|-71.774655753348|-71.774655753348|-71.774655753348|-71.914060625736|-72.079394322491|-72.079394322491|-72.945439636549|-73.483414863636|-73.483414863636|-73.483414863636|-74.18810129054|-74.18810129054|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451||||-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.466966670794|-75.466966670794|-75.466966670794|-75.466966670794|-75.466966670794||-75.466966670794|-75.466966670794|-75.466966670794|-75.466966670794|-75.466966670794|-75.466966670794|-75.466966670794|-75.850521134053|-76.282242720562|-78.019715354661|-78.62246009798|-79.231673796251|-79.231673796251|-79.231673796251|-79.550346984887|-79.550346984887|-79.550346984887|-81.42649824357|-82.532776962121|-85.813519768814|-85.813519768814|-85.813519768814|-85.813519768814|-85.813519768814|-85.813519768814|-85.813519768814|-85.813519768814|-85.813519768814|-87.138354942644|-93.478732291685|76.361297492614|76.361297492614||||||76.361297492614|76.361297492614|76.361297492614|69.934216689656|66.778789734248|66.778789734248|66.778789734248|66.587094931178|66.587094931178|66.587094931178|66.587094931178|66.587094931178|66.587094931178|66.587094931178|66.587094931178
07614|100657|/equities/keda-indu|SHANGHAICOMP|-25.923096216134|-25.923096216134|-25.923096216134|-25.923096216134||-25.923096216134|-25.923096216134|-25.923096216134|-25.923096216134|-25.923096216134|-25.923096216134|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.030527960386|22.0094768594|21.15330728671|19.24200878299|18.352787443407|17.311430344325|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|16.999238031563|16.874475262206|16.874475262206|16.874475262206|16.607750651617|15.670834697373|-19.399680413833|-19.399680413833|-19.399680413833|-19.399680413833|-19.789089191877|-20.340654360943|-20.588764722037||||||-20.588764722037|-20.588764722037|-21.145849818308|17.099110830447|17.099110830447|17.099110830447|17.099110830447|||17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|16.371789972673|16.070341656251|16.070341656251|16.070341656251|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|13.807530304781|13.807530304781|13.649857448931|13.649857448931|13.649857448931|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.917530530411|13.085111284839||13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|11.984568331624|11.43309915482|11.43309915482|11.43309915482|11.43309915482|11.43309915482|11.43309915482|11.265110523822|11.21234531681||||9.9942722881309|9.4558583458786|9.1115093452538|8.9773572206013|8.9773572206013|8.8987302514704|-11.062228130317|-11.062228130317|-11.062228130317|-11.062228130317|-11.062228130317|-11.062228130317|-11.062228130317|-11.062228130317|-11.324232067609|9.0891299973247|9.0891299973247|9.0891299973247|9.0891299973247||9.0891299973247|9.0891299973247|9.0891299973247|8.7202214324324|8.7202214324324|7.8266881783502|7.8266881783502|7.8266881783502|7.8266881783502|7.6524313113972|-9.7447056690157|-9.7447056690157|-9.7447056690157|-9.7447056690157|-9.7447056690157|-9.7447056690157|-9.9085620949997|-9.9656595598125|-9.9656595598125|-9.9656595598125|-9.9656595598125|-9.9656595598125|-9.9656595598125|-9.9656595598125|-9.9656595598125|-9.9656595598125|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543||||||7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.734988661152|7.734988661152|7.734988661152|7.4019309687801|7.4019309687801
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|-22.145692049123|-22.145692049123|-22.145692049123|-22.145692049123||-22.145692049123|-22.145692049123|-22.145692049123|-22.145692049123|-22.145692049123|-22.534709915692|-22.558747585265|-22.558747585265|-22.558747585265|-22.558747585265|-22.824389678072|-23.135886003534|-23.135886003534|-23.135886003534|-23.135886003534|-23.135886003534|-23.135886003534|-23.135886003534|-23.538137226149|-23.65391983461|-24.088990788456|-24.483861292729|-24.524426070273|-24.524426070273|-24.524426070273|-25.158216466969|-25.433608574411|-25.720068554901|-25.889619151717|-25.889619151717|-25.889619151717|-25.889619151717|-25.889619151717|-25.889619151717|-25.889619151717|-25.889619151717|-25.889619151717|-25.889619151717|-25.889619151717|-26.90643447413|22.413810524862|22.413810524862|22.413810524862|22.413810524862|22.413810524862|22.413810524862|22.413810524862|22.413810524862|22.413810524862|22.413810524862|22.030101972068|20.865477885632|20.26372542848|19.894622728473|19.894622728473|19.894622728473|19.894622728473|19.894622728473|19.894622728473|19.894622728473|19.152879420526||||||18.464506878293|18.464506878293|18.464506878293|18.413688198104|18.118073692337|17.916349241486|17.365139881464|||17.365139881464|16.938263062738|16.650922762639|16.650922762639|16.353021819599|16.239034660666|15.983041984073|15.093570954526|14.09485266708|13.600183413014|13.544110118944|13.544110118944|13.544110118944|13.544110118944|13.544110118944|13.544110118944|13.544110118944|13.544110118944|13.544110118944|13.544110118944|13.544110118944|13.221597105179|13.221597105179|13.221597105179|13.221597105179|13.149864945051|13.115735938413|13.080418774666|12.904458254776|-14.118227714937|-14.118227714937|-14.118227714937|-14.118227714937|-14.118227714937|-14.118227714937|-14.118227714937|-14.118227714937|-14.118227714937|-14.365739021744|-14.457592074569|-14.695936698048|-14.713821217291|-14.713821217291|-14.713821217291|-14.713821217291|-14.755248177778|-14.755248177778|-14.78945439756|-14.78945439756|-14.78945439756|-14.78945439756|-14.78945439756|-14.78945439756|-14.78945439756|-14.953994840385|-15.000966383353|-15.09656093003|-15.185413968581|-15.33231818678|-15.508565717296|-15.625257362619|-15.625257362619|-15.625257362619|-15.625257362619|-15.625257362619|-15.625257362619|-15.651762023784|-15.752392202855|-15.985736279723||-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-16.037211063254|-16.037211063254|-16.037211063254|-16.037211063254|-16.037211063254|-16.037211063254|-16.037211063254|-16.13418765464|-16.13418765464||||-16.683304420208|14.855975822965|14.855975822965|14.855975822965|14.855975822965|14.855975822965|14.855975822965|14.855975822965|14.717480900085|14.717480900085|14.717480900085|14.717480900085|14.717480900085|14.717480900085|14.717480900085|14.717480900085|14.717480900085|14.717480900085|14.717480900085||14.661462244914|14.661462244914|14.187021807012|14.187021807012|14.187021807012|14.187021807012|14.187021807012|14.187021807012|14.187021807012|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|13.906337739881|13.906337739881|13.906337739881|13.613543562677||||||13.613543562677|13.613543562677|13.488155558996|13.488155558996|13.28159115413|13.136331853435|13.136331853435|13.136331853435|13.136331853435|13.136331853435|13.136331853435|13.136331853435|13.136331853435|13.136331853435|13.136331853435
07616|1062257|/equities/kehua-a|SHANGHAICOMP|14.188757799057|14.188757799057|14.188757799057|14.188757799057||14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|13.727508330773|13.471840389577|13.471840389577|13.471840389577|13.471840389577|13.471840389577|13.471840389577|13.470933446185|13.39250669238|13.39250669238|13.39250669238|13.39250669238|13.39250669238|13.39250669238|13.168233710686|13.168233710686|13.168233710686|13.168233710686|13.168233710686|13.168233710686|12.56303832946|12.257264221352|-13.299346231055|-13.299346231055|-13.299346231055|-13.299346231055|-13.299346231055|-13.299346231055|-13.299346231055|-13.299346231055|-13.299346231055|-13.299346231055|-13.597606683916|-13.774637977216|-13.774637977216|-14.062375801508|-14.297640078271|-14.435155172044|-14.595562069129|-14.595562069129|-14.768958242415|-14.855508759815|-14.866120447934|-14.946426583925|-14.946426583925|-14.946426583925||||||-14.946426583925|-15.006029342722|-15.195900003496|-15.195900003496|13.475792348661|13.475792348661|13.475792348661|||13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.210880160638|-15.209224582769|-15.209224582769|-15.209224582769|-15.721360870046|14.091960493372|14.091960493372|14.091960493372|13.885511945404|13.754457816722|13.554952631661|-14.661527726626|-14.661527726626|-14.661527726626|-14.661527726626|-14.671343447649|-14.671343447649|-14.671343447649|-14.671343447649|-14.671343447649|-14.672048173441|-14.842275604157|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.268039272433|-15.268039272433|-15.268039272433|-15.47573567393|-15.47573567393|-15.47573567393|-15.47573567393|-15.47573567393|-15.530261527196|-15.691260213456|-15.691260213456||-15.691260213456|-15.691260213456|-15.691260213456|-15.691260213456|-15.691260213456|-15.691260213456|-15.727511532662|-15.887791138619|-15.951717495201|-15.951717495201|-15.951717495201|-15.951717495201|-15.975797043109|-16.034774102397|-16.327527352646|-16.457252154168|-16.543058273325|-16.72451629993|-16.72451629993|-16.815573908186|-17.258415356054|-17.522128412871|-17.650142746666|-17.824603537165|-17.922892494823|-18.1821035498|-18.421225560331||||-18.739139623801|15.533741750433|15.533741750433|15.533741750433|15.533741750433|-18.682280620002|-18.682280620002|-18.682280620002|-18.682280620002|-18.682280620002|-18.682280620002|-18.682280620002|-19.022534246867|-19.141148482898|-19.633819012485|17.244631188471|17.025146053189|16.829607060611|16.391786419749||15.799494867329|15.799494867329|15.799494867329|15.799494867329|15.799494867329|15.799494867329|15.799494867329|15.799494867329|15.799494867329|15.452773231935|14.666413990073|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236||||||-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.172636416771|-17.172636416771|-17.172636416771|-17.496818228141|-17.870353773319|-18.362060046951|-18.44951086658|-18.927789377038|-19.388100119502|-19.860110993817|-20.106604318337
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|-19.976656739419|-19.976656739419|-19.976656739419|-19.976656739419||-19.976656739419|-19.976656739419|-19.976656739419|-19.976656739419|-19.976656739419|-20.084216789825|-20.084216789825|-20.084216789825|-20.084216789825|-20.3366299784|-20.78560735515|18.667916647259|18.667916647259|18.667916647259|18.667916647259|18.667916647259|18.667916647259|18.667916647259|18.667916647259|18.667916647259|18.555752074846|18.555752074846|18.555752074846|18.555752074846|18.504428554622|18.504428554622|18.428617025412|18.428617025412|18.369759905114|17.863159669521|17.576197638647|17.495314614129|17.153127158297|17.150776831472|17.150776831472|16.697623005801|16.415415489335|16.236572808314|-18.748483640605|-18.748483640605|-18.748483640605|-18.748483640605|-18.748483640605|-18.748483640605|-18.748483640605|-19.175168389142|-19.694169117411|-19.949077263364|-20.331382688426|-20.409408287366|-20.649342753445|-20.979364635718|-21.097381112033|-21.097381112033|-21.097381112033|-21.245702316423|-21.290595745665|-21.338626675718|-21.770234537249|19.007162533228|19.007162533228||||||19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|||19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|-22.911521191943|-22.911521191943|-22.911521191943|-22.911521191943|-22.911521191943|-22.911521191943|-23.259099690504|-23.577704129823|-24.471986649443|-24.663771785837|-24.663771785837|-24.883821767284|21.332593036559|21.332593036559|21.332593036559|21.332593036559|21.332593036559|21.332593036559|21.332593036559|18.065383143852|16.632833899866|16.21880162843|16.21880162843|16.21880162843|15.586630965691|-16.695317805806|-16.695317805806|-16.695317805806|-16.695317805806|-16.695317805806|-16.695317805806|-16.695317805806|-16.762015833854|-16.762015833854|-16.762015833854|-16.762015833854|-16.997912877871|-16.997912877871|-17.180088990345|16.028008459136|16.028008459136|16.028008459136|16.028008459136|16.028008459136|16.028008459136|16.028008459136|16.028008459136|15.915048809101|15.865266715211|15.753281672285|15.753281672285|15.753281672285|15.753281672285|15.753281672285||15.753281672285|15.653779859329|15.618615966135|15.591121520261|15.518904515615|15.338176831538|15.338176831538|15.338176831538|15.338176831538|15.295682437209|15.295682437209|15.295682437209|15.240903438228|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466||||-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.86545709862|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453||-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-16.026146860027|-16.220520623419|-16.22650351336|-16.266221097337|-16.453208979883|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743||||||-16.545768035743|-16.545768035743|-16.545768035743|-16.617321558896|-16.624404823453|-16.804231868487|-16.977483326394|-16.977483326394|-17.230603913685|16.105109771991|16.105109771991|16.105109771991|16.105109771991|16.105109771991|16.105109771991
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|28.36446455923|28.36446455923|28.36446455923|28.36446455923||28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|26.722738043106|24.251555154872|24.251555154872|24.251555154872|24.251555154872|24.251555154872|24.251555154872|23.07450527411|-26.119899510348|-26.119899510348|-26.119899510348|-26.119899510348|-26.34290054445|-26.34290054445|-26.34290054445|-26.34290054445|-26.34290054445|-26.824333806882|-26.83415577328|-26.83415577328|-26.83415577328|-27.474894489136|-27.474894489136|-27.474894489136|-27.474894489136|-27.474894489136|-27.474894489136|-27.474894489136|-27.474894489136|-28.028216641575|-28.09599850032|-28.09599850032|-28.09599850032|-28.09599850032|-28.09599850032||||||-28.09599850032|-28.431109877132|-28.965676594335|-29.385349254759|-29.385349254759|-29.385349254759|-29.385349254759|||-29.695387819246|-29.96580024431|-29.96580024431|-29.96580024431|-29.96580024431|-29.96580024431|-29.96580024431|-29.96580024431|-29.96580024431|-29.96580024431|-29.96580024431|-30.250333952351|-31.764815197436|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-33.15772309401|-33.613795046187|-33.613795046187|-34.491438711326|-35.340487520608|-36.206097435854|-36.386219051042|-37.354688249869|-37.627431007273|-38.548258565143|-39.518064894361|-40.358961968602|-41.077735800413|-43.303595113388|-45.757883866221|38.793308553569|38.793308553569|38.793308553569|38.793308553569|38.793308553569|38.384329089256|38.384329089256|38.027823192909|37.997184469783|37.414726789884|36.623502687274|34.038751031905|34.038751031905|34.038751031905|34.038751031905|34.038751031905|34.038751031905||34.038751031905|34.038751031905|34.038751031905|34.038751031905|34.038751031905|33.481942496862|33.18348128188|33.18348128188|32.847120781611|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|31.334727328792|30.604059901253|30.159273057531|28.546808460632||||28.036927783135|27.502141303092|25.62340854966|24.115690383242|23.531719800417|23.37304685862|23.37304685862|23.37304685862|23.37304685862|23.37304685862|23.37304685862|23.109732927561|22.864614856684|22.864614856684|22.837270617975|22.47950540703|22.388736366359|22.052096560079|22.052096560079||21.905502851891|21.015240413268|20.636172033483|20.636172033483|20.636172033483|20.636172033483|20.636172033483|20.565984647731|20.33442679297|19.918408827109|19.447039343828|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.61763134503|-22.10292233917|-22.407145048926|-22.407145048926|-22.407145048926|-22.407145048926|-22.407145048926||||||-22.407145048926|-22.407145048926|-22.407145048926|-22.407145048926|-22.407145048926|-22.690290525385|-22.690290525385|-22.690290525385|-22.703893850058|-22.857102709577|-23.23963761944|-23.452372928664|-23.799462738086|-23.831981503381|-23.831981503381
07619|100387|/equities/kingfa|SHANGHAICOMP|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576||-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.488091725372|12.600756323127|12.600756323127|12.600756323127|12.600756323127|12.600756323127|12.600756323127|12.600756323127|12.600756323127|12.600756323127|12.469923172927|12.469923172927|12.469923172927|12.469923172927|12.469923172927|12.469923172927|12.469923172927|12.198247603284|11.906385558299|11.830657254736|11.830657254736|11.830657254736|11.830657254736|11.830657254736|11.830657254736|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.27877806421|-13.528642376218|-14.057935935429|-14.777707080235|-14.966896406136|-15.150440656832|-15.46382232473|-15.513176067936|-15.513176067936|-15.575750677969|-15.633026032274|-15.633026032274|-15.929473193293|-16.169545776695|-16.169545776695||||||-16.169545776695|-16.169545776695|-16.502828685277|-17.511476083854|-17.92045342625|-17.92045342625|-17.92045342625|||-18.146894371499|-18.146894371499|-18.146894371499|-18.146894371499|-18.268772244442|-18.404334482524|-18.404334482524|-18.404334482524|-18.404334482524|-18.404334482524|-18.615927202805|-18.677696951345|-18.893551888417|-19.340058925362|-20.129509955216|-20.142232927535|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-22.079077859948|-22.428419797763||20.296512902449|20.296512902449|20.296512902449|20.296512902449|20.296512902449|20.296512902449|20.296512902449|20.296512902449|20.296512902449|20.296512902449|20.296512902449|20.296512902449|19.018347436268|-22.075372918056|-22.075372918056|-22.752636414553|-23.006329961354|-23.006329961354|-23.006329961354|-23.006329961354|-23.006329961354|-23.385922056364|20.014028585915|20.014028585915|20.014028585915|20.014028585915|20.014028585915||||19.66380438335|19.66380438335|19.66380438335|19.66380438335|-22.483939783348|-22.483939783348|-22.483939783348|-22.483939783348|-22.483939783348|-22.483939783348|-22.483939783348|-22.759122462642|-22.759122462642|-22.784024339662|-23.41724947398|-24.106943008029|-24.446603638953|-24.684004950331|-24.820824283324||-24.820824283324|-24.820824283324|-24.820824283324|-24.820824283324|-24.820824283324|-24.820824283324|-24.820824283324|-25.132026506753|-25.850584269995|-26.406153833712|-26.406153833712|-26.562241986408|-26.562241986408|-26.562241986408|-27.231935769335|-27.515484154241|-27.761092835021|-27.894547865736|-28.160607891996|-30.263008829278|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362||||||24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|23.418516261154|23.418516261154|23.418516261154|22.525573737946|22.377860607402|21.227622947976|19.924581167747|19.727868209999
07620|100668|/equities/korla-pear|SHANGHAICOMP|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733||-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733|-11.786493800733|-11.911358642247|-11.911358642247|-11.911358642247|-11.911358642247|-11.911358642247|-11.911358642247|-11.911358642247|-11.911358642247|-11.911358642247|-11.911358642247|-11.911358642247|-11.912065505613|10.756315620279|10.756315620279|10.756315620279|10.756315620279|10.756315620279|10.756315620279|10.756315620279|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|10.717369118288|9.7698548005186|-11.00567196701||||||-11.00567196701|-11.00567196701|-11.00567196701|-11.476302134704|10.198605048378|10.198605048378|10.198605048378|||10.198605048378|10.198605048378|10.198605048378|10.198605048378|10.198605048378|10.198605048378|10.198605048378|10.198605048378|10.198605048378|10.037339143973|9.5303767842513|9.5021831553308|9.5021831553308|9.5021831553308|9.0690925961432|8.5573246617778|8.451472085898|8.3316358396133|8.3094598917508|8.3094598917508|8.3094598917508|8.3094598917508|8.2038446166277|8.1976052101188|8.1806727841754|8.1351516456834|8.1351516456834|8.1318346892718|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.8978479614223|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6037806816418|7.5061127135828|7.5061127135828|7.5061127135828|7.5061127135828|7.5061127135828|7.5061127135828|7.5034584413717|7.3852057237981|7.3852057237981|7.3852057237981||7.3852057237981|7.3852057237981|7.3852057237981|7.3852057237981|7.1846728611388|7.1446365303903|6.9457074742747|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126||||-7.5908121028126|-7.7920132123298|-8.0755704202991||-8.540078273387|-8.6600665721929|-8.6600665721929|-8.6600665721929|-8.6600665721929|-8.8178517723123|-9.1920573870385|7.9258196238994|7.9258196238994|7.9258196238994|7.9258196238994|7.9258196238994|7.9258196238994|7.9258196238994|7.9258196238994||7.9258196238994|7.9258196238994|7.9258196238994|7.6859107419649|7.6690064302904|7.6690064302904|7.6690064302904|7.5402479579042|7.5402479579042|7.5402479579042|7.5402479579042|7.5402479579042|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|6.8476235020527|6.7240573055164|6.7240573055164|6.7240573055164|6.7240573055164|-7.6175890958897|-7.6175890958897||||||-7.6175890958897|-7.6175890958897|-7.6428766291|-7.7815295900082|-7.8589217094553|-8.1838020911892|-8.3875578102227|-8.5322862926187|-8.5775403251319|-8.7383783912293|-8.8098648759648|-8.8809608058714|-9.0354803009318|-9.0354803009318|-9.0354803009318
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|10.399165959916|10.399165959916|10.399165959916|10.399165959916||9.4851843999062|9.164721786445|9.164721786445|9.164721786445|9.164721786445|8.9263576528161|8.8953971355854|8.729330377413|8.6142558307926|8.5786177550731|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4113665280666|8.3159624931907|8.2488471531973|8.2309415102122|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.7374221314975|-8.7374221314975|-8.7388021669993|-8.7392241913091|-8.7576603995771|-8.7576603995771|-8.7576603995771|-8.9618451448514|-9.0976057949147|-9.1051173146656|-9.2429079938918|-9.3837867234581|-9.3972107128996|-9.3972107128996|-9.3972107128996|-9.4440926785677|-9.4440926785677|-9.4440926785677|-9.4440926785677|-9.4440926785677|-9.4440926785677||||||-9.4440926785677|-9.6006584427322|-9.7490651631317|-9.8728504207357|9.2452161736845|9.2452161736845|9.2452161736845|||9.2452161736845|9.2452161736845|9.2452161736845|9.2452161736845|9.2452161736845|9.2452161736845|9.2452161736845|9.1680179644027|9.0794638051367|8.9316274737623|-9.5030256284173|-9.5030256284173|-9.5030256284173|-9.5030256284173|-9.5030256284173|-9.5833616800767|-9.6003370319165|-9.6003370319165|-9.6003370319165|-9.6003370319165|-9.6903745901096|-9.7843045406328|-9.8186719343383|-9.8382328373849|-9.8382328373849|-9.8382328373849|-9.9691474021209|-10.02405267962|-10.070613980383|-10.098460753859|-10.111623110706|-10.218331187738|-10.218331187738|-10.218331187738|-10.218331187738|-10.218331187738|-10.311479296698|-10.312754223097|-10.717504365962|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.0457273286819|8.6558081620534|-9.3905936287034|-9.3905936287034|-9.3905936287034|-9.3905936287034|-9.4484374839054|-9.5841181714821|-9.5841181714821|-9.5841181714821|-9.7084648299535|-9.7227387084255|9.0545227714297||9.0545227714297|9.0545227714297|9.0545227714297|9.0545227714297|9.0545227714297|9.0545227714297|9.0545227714297|9.0545227714297|9.0545227714297|9.0145300328482|9.0145300328482|9.0145300328482|8.9122553335019|8.7758399100644|8.7356054385005|8.7356054385005|8.7356054385005|8.7356054385005|8.7356054385005|8.7356054385005|8.7306728450787|8.6468587549011|8.6060870524154|8.6060870524154|8.6060870524154|8.6060870524154|8.6060870524154||||8.6060870524154|8.5973694471881|8.5973694471881|8.5973694471881|8.5973694471881|8.5973694471881|8.5973694471881|8.5565668158528|8.5565668158528|8.4961851496163|8.4118723757469|8.1448585068079|8.1059536442593|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014||-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014||||||-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.6030375749253|-8.6933751139798|-9.0115279128991|-9.0983643985283|-9.1798489332742|-9.319276624316|8.4162728742398|8.4162728742398|8.4162728742398|8.4025255790063|-8.891638425687|-8.9723762976892
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|-9.1555574571296|7.9568509496804|7.9568509496804|7.9568509496804||7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.8492780700388|7.7597537057336|7.6380592470628|7.4250121800083|7.4250121800083|7.236680159743|6.9385335023484|6.7017040843524|6.6958072208521|6.6958072208521|6.5775637652209|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374||||||6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|||6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.427529905344|6.4161476270957|6.4161476270957|6.3779418354348|6.2382689190259|5.9269653638591|5.7110064864145|5.7110064864145|5.6912543926312|5.6912543926312|5.6912543926312|5.6912543926312|5.6912543926312|5.6912543926312|5.6912543926312|5.3258378940239|-6.370393545292|-6.370393545292|-6.370393545292|-6.457103975241|-6.5795598908979|-6.6533999624868|-6.7426666620727|-6.797407428794|-6.8531995216091|-6.8531995216091|-6.8531995216091|-6.9496660673043|-6.9980365829427|-6.9980365829427|-6.9980365829427|-6.9980365829427|-6.9980365829427|-6.9980365829427|-7.3090574158512|-7.3090574158512|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|5.7094823727331|5.5253484966973|5.5253484966973|-6.9070303473075|-6.9070303473075|-6.9070303473075|-6.9070303473075|-6.9070303473075|-6.9083670811742|-6.9626299492616||-7.1034775963645|-7.2221975316848|5.8517368152752|5.8517368152752|5.8517368152752|5.8517368152752|5.8517368152752|5.8517368152752|5.8517368152752|5.8517368152752|5.8517368152752|5.3624852846082|5.0849837142026|4.9205374273764|4.6778191232137|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553||||-5.1277778011553|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269||4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.5532917845722|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.1646177310378|4.1646177310378|4.162966294077|4.162966294077|4.162966294077|4.162966294077|4.162966294077|4.162966294077|4.0321848072244|-4.4958782301746||||||-4.4958782301746|-4.4958782301746|-4.5276425002241|-4.5868251189285|-4.5998057639923|-4.6800404385833|-4.6800404385833|-4.6800404385833|-4.6800404385833|-4.782267181532|-4.8191857519596|-4.8781888092415|-4.8781888092415|-4.8781888092415|-4.8781888092415
07623|1072211|/equities/ktk-a|SHANGHAICOMP|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006||8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.1397793912332|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6877063418845|-8.7907853287039|-8.8964274372853|-8.9771418534161|-9.0512688913215|-9.0702992322565|-9.1508880591526|-9.2448758522817|-9.2508825156897|-9.2508825156897|-9.2508825156897|-9.2508825156897|-9.2508825156897|-9.2508825156897|-9.2508825156897||||||-9.2508825156897|-9.3404249453776|-9.5860272275335|-10.293363927352|-10.627724363309|-10.627724363309|-10.627724363309|||-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.683582413971|-10.776757996148|-10.857509022362|-10.892231761755|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.088094120511|-11.181770727909|-11.659189937155|-12.020211058237|10.960947571333|10.960947571333|10.960947571333|10.960947571333|10.960947571333|10.960947571333|10.960947571333|10.960947571333|10.960947571333|10.829941919706|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|-12.102161074145|-12.102161074145|-12.102161074145|-12.102161074145||-12.102161074145|-12.174623066036|-12.205167489838|-12.205167489838|-12.205167489838|-12.205167489838|-12.406297213051|-12.56144153433|-12.696046159852|-12.775607001107|-12.970119197414|-12.980687785199|-13.081875244832|-13.207083348937|-13.23255597573|-13.23255597573|-13.23255597573|-13.533395253083|-13.679328347203|-14.190192101656|-14.190192101656|-14.190192101656|-14.190192101656|-14.190192101656|-14.190192101656|-14.190192101656|-14.357212653203||||-14.357212653203|-14.361944821368|-14.361944821368|-14.361944821368|-14.592716538123|-14.715240411418|-14.888600168909|-14.952633262737|-14.952633262737|-14.952633262737|-14.952633262737|-14.967369849001|-15.22596693758|-15.443296334521|-15.568662587554|-15.831292408209|-15.955324669129|-16.005328550268|-16.005328550268||-16.005328550268|-17.022031720401|-18.756854046921|15.901996773553|15.673330697829|15.533144961258|15.09238339625|14.691537340065|14.440597489565|14.1452438375|14.1452438375|14.1452438375|14.1452438375|14.1452438375|13.891382272668|13.545424840657|12.92547220412|12.734413297343|12.701745018753|12.701745018753|12.618256453183|12.618256453183|12.618256453183|12.618256453183|12.518062251041|12.169845865151|12.169845865151|12.169845865151|12.169845865151|12.169845865151|12.169845865151|12.169845865151||||||11.858718022131|11.578575090593|11.448240579433|11.448240579433|11.326934193314|11.236037941708|10.933930842892|-12.626983861531|-12.626983861531|-12.626983861531|-12.626983861531|-12.626983861531|-12.626983861531|-12.626983861531|-12.626983861531
07624|942821|/equities/kuaijishan|SHANGHAICOMP|10.854174155592|10.854174155592|10.854174155592|10.854174155592||10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.620945661376|10.620945661376|10.620945661376|10.620945661376|10.620945661376|10.620945661376|10.620945661376|10.620945661376|10.620945661376|10.620945661376|10.535495670979|10.212772590523|-11.20020196639|-11.20020196639|-11.20020196639|-11.20020196639|-11.20020196639|-11.20020196639|-11.260224794928|-11.472246146956|-11.472246146956|-11.472246146956|-11.472246146956|-11.585273293167|-11.648237805746|-11.648237805746|-11.648237805746|-11.648237805746|-11.648237805746|-11.735820299146|-11.744244369928|-11.816382815511|-11.834314110181|-11.851300970258|-11.851300970258|-11.851300970258|-11.851300970258|-11.900997632291|-11.900997632291|-11.900997632291|-11.900997632291|-12.131108859674|-12.425676296702|-12.546862812562|-12.756513988224|-12.778348723217|-12.882053948292|-12.905059974336|-13.208955359617|10.749674706117|10.749674706117|10.749674706117|10.749674706117|10.749674706117|10.749674706117||||||10.749674706117|10.749674706117|10.749674706117|10.749674706117|10.676221713577|10.676221713577|10.676221713577|||10.676221713577|10.257423347317|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.696780693513|-11.800867517769|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-12.092104031608|10.583546791415|10.583546791415|10.583546791415|10.583546791415|10.583546791415|10.583546791415|10.583385319556|-12.345115575538|-12.345115575538|-12.345115575538|-12.345115575538|-12.345115575538|-12.345115575538|-12.345115575538|-12.724572615872|-12.78286748493|-12.78286748493|-12.818741327792|-13.192490160763|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009||11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.610723098803|11.610723098803|11.610723098803|11.27302565474|11.060881656031|11.060881656031|11.060881656031|11.060881656031|10.822646186992|10.679606753637|10.48956302145|10.418509862103|10.418509862103|10.418509862103|10.418509862103|10.126678039938|10.064960367123|10.064960367123|10.064960367123|10.064960367123|10.064960367123|10.064960367123||||10.064960367123|10.064960367123|10.064960367123|10.064960367123|10.064960367123|10.064960367123|10.064960367123|10.064960367123|10.064960367123|9.6771781517841|8.8929752855143|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204||-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.294420354014|-10.339203677828|-10.339203677828|-10.339203677828|-10.339203677828|-10.339203677828|-10.339203677828|-10.339203677828|-10.339203677828|-10.339203677828|-10.339203677828|-10.339203677828|-10.454670943878|-10.653729385385|-10.653729385385|-10.719143755181|-10.882937571454|-11.024060716509|-11.024060716509|-11.024060716509|-11.024060716509|-11.024060716509||||||-11.024060716509|-11.024060716509|-11.024060716509|-11.421733686526|-11.751370824266|-11.968745457782|-12.109717408434|-12.308574773223|-12.516749754383|-12.566944694998|-12.718271414971|-13.214162893913|-13.214162893913|-13.417403084064|-13.518645235079
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|10.960706826045|10.960706826045|10.960706826045|10.960706826045||10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|-12.707583791442|-12.707583791442|-12.719538245408|-12.922819969619|-13.066466673176|-13.262184734655|-13.505761062119|-13.508067514072|-13.556882920594|-13.556882920594|-13.556882920594|-13.639314243893|-14.455349363332|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.897961899059|11.857180061624|11.281866805074|9.9976296075152|9.5545887028693|-11.363754194761|-11.363754194761|-11.363754194761|-11.363754194761|-11.363754194761|-11.535838676586|-11.606487301868|-11.742208034774|-11.881897748598|-11.928774795145|-12.153083175653|-12.301203827321|-12.315782445735|-12.580869297259|-12.726521655446|-12.74564448272|-12.74564448272|-12.936827086462|-13.123697014929|-13.16244159394|-13.446045723817|11.060698879824|11.060698879824||||||11.060698879824|11.060698879824|11.060698879824|11.060698879824|11.060698879824|11.060698879824|11.060698879824|||10.870221337859|10.661356724174|10.443791406564|10.443791406564|10.443791406564|10.443791406564|10.443791406564|10.134212883769|10.118014715842|9.6444608886278|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.1563323050512|8.5470356974086|-10.094039435159|-10.094039435159|-10.094039435159|-10.094039435159|-10.094039435159|-10.094039435159|-10.094039435159|-10.094039435159|-10.094039435159|-10.634488206187|9.0989036497766|9.0989036497766|8.7348923613952|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6019429203984|8.5827374678584|8.5827374678584|8.5827374678584|8.5827374678584|8.5827374678584|8.5827374678584|8.4683173887195|8.4683173887195|8.3592758992328|8.3592758992328|8.3592758992328|8.1641958928786|-8.9514875994411||-8.9514875994411|-8.9514875994411|-8.9514875994411|-8.9514875994411|-8.9514875994411|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9846745128874|-9.0868601926437|-9.2759554262813|-9.353284027384|-9.4614268433234|8.5484087770534|8.5484087770534|8.5484087770534|8.5484087770534|8.5484087770534||||8.5484087770534|8.5484087770534|8.5484087770534|8.5484087770534|8.5484087770534|8.5484087770534|8.3943432509184|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046||-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.683428593113|-9.9199211019432|-9.9868670341017|-9.9868670341017|-9.9868670341017|-9.9868670341017|-9.9868670341017|-9.9868670341017|-10.060021273472|-10.060021273472|-10.235579614483|-10.477866098442|-10.525452310114|-10.525452310114|-10.562989116617|-10.562989116617|-10.562989116617|-10.562989116617|-10.562989116617|-10.562989116617|-10.562989116617|-10.562989116617|-10.562989116617|-10.562989116617|-10.562989116617||||||-10.562989116617|-10.562989116617|-10.562989116617|-10.811591302549|-10.811591302549|-10.942608852494|-10.942608852494|-10.942608852494|-11.682342921482|-11.852603553386|-11.985671015417|-12.431856283253|-12.581543819455|-12.581543819455|-12.581543819455
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|14.652496456342|-16.494080572763|-16.494080572763|-16.494080572763||-16.494080572763|-16.494080572763|-16.494080572763|-16.494080572763|-16.494080572763|-16.710644648516|-17.040716672433|-17.175020265595|-17.175020265595|-17.334467517023|-17.545543243428|-17.545543243428|-17.545543243428|-17.545543243428|-17.545543243428|-17.545543243428|-17.545543243428|-17.545543243428|-17.571500265413|-17.571500265413|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|14.368710517412|13.925789991491|-15.599036849534|-15.599036849534|-15.599036849534|-15.599036849534|-15.599036849534|-15.599036849534|-15.599036849534|-15.599036849534|-15.73951352013|-15.73951352013|-15.73951352013|-15.73951352013|-15.73951352013|-15.73951352013|-15.73951352013|-15.81501518767|-15.825017097713|-16.08162668399|-16.08162668399|-16.084029178399|-16.404476939062|-16.642196454847||||||-16.979106892308|-18.133451767719|-18.539391221775|-18.84821307899|-19.467458595186|-19.733343858961|-19.733343858961|||-20.072604889609|-20.725116353276|-20.836239608396|-21.542489776202|18.198483081568|18.198483081568|18.198483081568|18.198483081568|18.198483081568|18.198483081568|18.198483081568|18.198483081568|18.198483081568|16.396647872647|15.652343514182|15.652343514182|15.536492827444|15.304992573028|15.164990204976|14.828877628298|14.556467491465|14.556467491465|14.556467491465|14.556467491465|14.556467491465|14.556467491465|14.556467491465|14.084964441014|-15.977744320684|-15.977744320684|-15.977744320684|-16.124295261052|-16.124295261052|-16.124295261052|-16.124295261052|-16.124295261052|-16.124295261052|-16.429216679099|-17.081907440295|-17.202946165938|-17.202946165938|-17.202946165938|-17.353211390328|-17.353211390328|-17.353211390328|-17.60124907885|-17.60124907885|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831||16.412389356831|16.412389356831|16.412389356831|15.780988886334|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|16.239535739554|16.239535739554|16.239535739554|16.239535739554|16.239535739554||||16.239535739554|16.239535739554|16.239535739554|16.239535739554|16.239535739554|16.239535739554|16.239535739554|16.239535739554|16.239535739554|16.024484345795|15.712787645756|15.712787645756|15.712787645756|15.712787645756|15.712787645756|15.269208291834|-17.12891140345|-17.12891140345|-17.12891140345||-17.12891140345|-17.12891140345|-17.12891140345|-17.12891140345|-17.504345421032|-17.534076010064|-17.534076010064|-17.534076010064|-17.534076010064|-17.534076010064|-17.632862182542|-17.735791168234|-17.735791168234|-17.735791168234|-17.735791168234|-18.096434921713|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492||||||-18.299924532492|-18.299924532492|-18.656432038089|-18.656432038089|-18.656432038089|-19.227146446198|-19.527648975194|-19.527648975194|-19.861577987066|-19.861577987066|-19.861577987066|-19.861577987066|-19.861577987066|-19.861577987066|-19.861577987066
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|11.128517856368|11.028353309376|11.021652652704|11.021652652704||11.021652652704|11.021652652704|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.897129460567|10.678477256821|10.644414546492|10.644414546492|10.644414546492|10.644414546492|10.644414546492|10.576571228771|10.508412681983|10.368595849052|10.368595849052|10.343440120501|10.342155846273|10.317951317534|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.366010280431|-11.42575425962|-11.42575425962|-11.628615854619|-11.638462223872|-11.698440812049|-11.698440812049|-11.698440812049|-11.698440812049|-11.698440812049|-11.698440812049|-11.698440812049|-11.698440812049|-11.698440812049||||||-11.698440812049|-11.698440812049|-11.824934030041|-12.049370951635|-12.431523688615|11.077428408952|11.077428408952|||11.077428408952|11.077428408952|11.077428408952|11.077428408952|11.077428408952|11.077428408952|11.077428408952|11.077428408952|11.077428408952|11.077428408952|11.077428408952|11.077428408952|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.117824864701|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439||9.8607453124439|9.8607453124439|9.836383900898|9.5848709586123|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.52788280445|-10.702647251085||||-10.905163334692|-11.223905644403|-11.223905644403|-11.379339520121|-11.49521208124|-11.49521208124|-11.49521208124|-11.49521208124|-11.49521208124|-11.49521208124|-11.49521208124|-11.49521208124|-11.642974583694|-11.642974583694|-11.642974583694|-11.642974583694|-11.642974583694|-11.642974583694|-11.642974583694||-11.642974583694|-11.642974583694|-11.642974583694|-11.749415998534|-11.771932478397|-11.771932478397|-12.032703368365|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|9.5695672491994|9.5695672491994|9.5695672491994|8.9695186592701|-10.33825024423|-10.33825024423|-10.33825024423|-10.33825024423|-10.33825024423|-10.33825024423|-10.33825024423||||||-10.33825024423|-10.363055799371|-10.641172777686|-10.718176425575|-10.718176425575|-10.99408490247|-11.00787180868|-11.287079906102|-11.986755158764|-12.262506090118|-12.286056814019|-12.286056814019|-12.393396493929|-12.587662296315|-12.694436565581
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|-21.829180220853|-21.829180220853|-21.92095812483|-21.92095812483||-21.92095812483|-21.92095812483|-21.92095812483|-22.002726704046|-22.002726704046|-22.385808368706|-22.597705067952|-22.597705067952|-22.597705067952|-22.921339447586|20.419370397048|20.419370397048|20.419370397048|20.419370397048|20.419370397048|20.419370397048|20.419370397048|20.419370397048|20.419370397048|20.419370397048|20.105575847305|20.105575847305|20.105575847305|19.771196153072|19.618835623737|19.618835623737|19.618835623737|19.46370705816|19.344919747608|19.344919747608|19.344919747608|19.344919747608|19.344919747608|19.344919747608|19.344919747608|19.344919747608|19.318800151897|18.476444019821|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197||||||-21.962659716197|-22.334215586935|18.34134155354|18.34134155354|18.34134155354|18.34134155354|18.34134155354|||18.34134155354|17.900935555399|17.552706719439|17.455785328592|17.008093894019|16.700610658876|16.700610658876|16.649149049642|16.649149049642|16.609051821717|16.609051821717|16.609051821717|16.609051821717|16.609051821717|16.609051821717|16.609051821717|16.609051821717|16.069628490956|-18.334719201325|-18.334719201325|-18.334719201325|-18.689689340855|-18.757431549789|-19.297146526709|-19.878496611267|-19.895550900201|-20.056168571215|-20.056168571215|-20.056168571215|-20.056168571215|-20.056168571215|-20.342409468471|-20.760455609228|-20.826340527644|-20.826340527644|-20.826340527644|-20.826340527644|-20.826340527644|-21.85704575127|-22.381160636143|-23.056290833372|-23.601989022248|-24.021838330625|-24.021838330625|-24.604265053403|-25.197516581893|-25.379462504254|-26.214336930806|-26.214336930806|-26.579798299951|-26.579798299951|-28.186442886108|-29.246047269761|-29.863952518492|-29.863952518492|-29.863952518492|-29.863952518492|-29.863952518492|-29.863952518492|-29.863952518492|-29.863952518492|-30.608835512829|23.526161297791|23.526161297791|23.526161297791|23.526161297791|23.526161297791|23.526161297791|23.526161297791||23.526161297791|23.526161297791|23.526161297791|23.526161297791|23.526161297791|23.526161297791|22.387012047359|22.387012047359|-28.608764566736|-28.608764566736|-28.608764566736|-28.608764566736|-28.608764566736|-28.608764566736|-28.608764566736|22.761410401221|22.761410401221|22.761410401221|22.761410401221|20.116556877408|20.116556877408|19.58561806603|17.355131201432|17.119034401229|16.531704919924|16.091894698794|15.640524809151||||15.640524809151|15.640524809151|15.640524809151|15.640524809151|15.640524809151|15.640524809151|15.640524809151|15.478361492454|15.31706882086|15.048171250499|15.048171250499|15.041682615402|15.041682615402|15.041682615402|15.041682615402|14.911313788232|14.570644777483|14.570644777483|14.570644777483||14.570644777483|14.570644777483|14.570644777483|14.570644777483|14.570644777483|14.570644777483|14.512401967218|14.512401967218|14.441002374413|14.202780729668|14.145866983617|14.036477569694|14.036477569694|14.036477569694|14.036477569694|14.036477569694|14.036477569694|14.036477569694|14.036477569694|14.036477569694|13.667873269681|13.667873269681|13.648801166554|13.648801166554|13.648801166554|13.648801166554|13.648801166554|13.648801166554|13.648801166554|13.648801166554|13.327285003687|-15.42613441433||||||-15.42613441433|-15.42613441433|-15.42613441433|-15.42613441433|-15.42613441433|-15.482927290217|-15.62047440875|-15.891003497651|-15.891003497651|-15.891003497651|-15.891003497651|-15.891003497651|-15.891003497651|-16.165003600177|-16.212127844528
07629|100986|/equities/china-haisheng|SHANGHAICOMP|4.9819996424417|4.9439502728697|4.9439502728697|4.8555002491471||4.7955557285411|-5.1985309341667|-5.1985309341667|-5.1985309341667|-5.2217011163763|-5.2852232930982|-5.3750662614403|-5.3750662614403|-5.3750662614403|-5.3756292450757|-5.4590326004923|-5.4844805061487|-5.6183118621141|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9114124646584|4.6649028317574|4.5093366058274|4.4681517185551|4.3251682985472|4.1390759932385|-4.4281440954894|-4.4281440954894|-4.4281440954894|-4.4281440954894|-4.4281440954894|-4.4281440954894|-4.4281440954894|-4.4281440954894|-4.4281440954894|-4.4281440954894|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.0831350598171|3.996218795052||||||3.996218795052|3.996218795052|3.996218795052|3.996218795052|3.9326155029585|3.9326155029585|3.8645729580246|||3.8307410107446|3.8307410107446|3.8307410107446|3.8307410107446|3.8307410107446|3.8307410107446|3.8307410107446|3.8307410107446|3.8019344924106|3.7521493168025|-3.9719556798784|-3.9719556798784|-3.9719556798784|-3.9810618813665|-3.9859155480094|-3.9859155480094|-3.9859155480094|-3.9859155480094|-3.9859155480094|-3.9971284009822|-4.0295871074341|-4.0500967961044|-4.0639964586597|-4.0844405233972|-4.0895561921882|-4.0895561921882|-4.0939513564427|-4.1052069619788|-4.1052069619788|-4.1052069619788|-4.1052069619788|-4.1222898846757|-4.1222898846757|-4.1222898846757|-4.1222898846757|-4.160322097263|-4.1643333626922|-4.1643333626922|-4.1643333626922|-4.1643333626922|-4.1643333626922|-4.2731482665998|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|-4.4188743802538|-4.4188743802538|-4.4188743802538|-4.4188743802538|-4.4188743802538|-4.4188743802538|-4.4448605083349|-4.4787338600029|-4.5591488265848||-4.6278143668368|-4.6278143668368|-4.6278143668368|-4.6278143668368|-4.6278143668368|-4.6859049823764|-4.7137832671274|-4.7158704366805|-4.8598560852609|-4.8687290397841|-4.9602543477171|-4.9675050713346|-4.9838943721769|-5.0213508873218|-5.0213508873218|-5.0736902378941|-5.0736902378941|-5.0736902378941|-5.0736902378941|-5.1863224664159|-5.2291665849627|-5.2291665849627|-5.2291665849627|-5.2629630894066|-5.4949588080911|-5.6955099393558|-5.9950110437286|||||-6.3501866798359|-6.3501866798359|-6.3501866798359|-6.5118742497716|-6.6970823906034|-6.7999005125506|-6.7999005125506|-6.7999005125506|-7.1554448126139|5.4587653637289|5.4587653637289|5.4587653637289|5.4587653637289|5.4587653637289|5.0597393513122|4.5763772064225|4.5055654844979|4.5055654844979||4.5055654844979|4.4011036203416|4.4011036203416|4.4011036203416|4.4011036203416|4.4011036203416|4.4011036203416|4.4011036203416|4.4011036203416|4.4011036203416|4.4011036203416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|3.7444493344447|-4.2265599151202|-4.2265599151202|-4.2265599151202||||||-4.2265599151202|-4.2265599151202|-4.2265599151202|-4.2265599151202|-4.2265599151202|-4.2265599151202|-4.2265599151202|-4.2800666910353|-4.3122076281394|-4.3122076281394|-4.3122076281394|-4.3122076281394|-4.3122076281394|-4.3122076281394|-4.3122076281394
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|-10.836142481559|-10.836142481559|-10.836142481559|-10.836142481559||-11.39293627076|-11.418817512775|-11.483131241561|-12.002923514844|-12.06769267983|-12.159658452612|-12.641287455671|10.698824085008|10.698824085008|10.698824085008|9.8348049733491|8.712351492581|8.712351492581|7.8859467810362|7.2454959889219|6.4772177294411|5.4674642169384|5.3287826515014|5.3287826515014|5.3287826515014|5.3287826515014|5.3287826515014|5.2480919865298|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.7525071596733|-5.7525071596733|-5.7525071596733|-5.7525071596733|-5.9188971227662|-5.9838237078416|-5.9838237078416|-6.0459151037786|-6.1937946487636|-6.2753274097675|-6.3630585246903|-6.3630585246903|-6.3745094994286|5.5518104331355|5.5518104331355|5.5518104331355|5.5518104331355|5.5518104331355||||||5.5518104331355|5.5518104331355|5.5518104331355|5.5518104331355|5.5518104331355|5.5518104331355|5.5518104331355|||5.5518104331355|5.5518104331355|5.5209424323217|5.5209424323217|5.5209424323217|5.5209424323217|5.5209424323217|5.4093804167792|5.3043113071703|5.2926655393088|5.2926655393088|5.2926655393088|5.2926655393088|5.2926655393088|5.2926655393088|5.2926655393088|5.2926655393088|5.2926655393088|5.2926655393088|5.265774549618|5.265774549618|5.265774549618|5.265774549618|5.265774549618|5.265774549618|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7179720430969|-5.7179720430969|-5.8288580609029|-5.8592868593738|-5.9328848254621|-5.9328848254621|-5.9328848254621|-5.9328848254621|-6.0170941763388|-6.1089932844889|-6.1633261227886|-6.220688297667|-6.220688297667|-6.220688297667|-6.220688297667|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766||-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.3066003722562|-6.3978894201267|-6.4893216520933|-6.5636907849474|-6.6485451629607|-6.720605763114|-6.754424624532|-6.754424624532||||-6.754424624532|-6.981582991381|-7.0045367259665|-7.1611518085978|-7.4029462802169|-7.7543847812279|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059||6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|5.366437153119|-6.5921481248444|-6.5921481248444|-6.5921481248444|-6.5921481248444|-6.5921481248444|-6.5921481248444|-6.5921481248444|-6.5921481248444|-6.5921481248444|-6.7957202457394|5.7679994019208|5.7679994019208|5.6455548507569|5.0895055380792|4.926729179831|4.926729179831|4.926729179831|4.8469495525719|4.8469495525719|4.8316105991338|4.7630378883237|4.7630378883237|4.5228198812134|-5.2839878726733||||||-5.2839878726733|-5.2910974741791|-5.4115263033434|-5.4115263033434|-5.4115263033434|-5.5566957315387|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.6328798234028
07631|100538|/equities/lantai-ind|SHANGHAICOMP|-17.602957750151|-17.602957750151|-17.602957750151|-17.813287179547||-17.924763274278|-18.027515067089|-18.246432009889|-18.246432009889|-18.246432009889|-18.246432009889|-18.246432009889|-18.246432009889|-18.246432009889|-18.900480578953|16.409624727714|16.409624727714|16.409624727714|16.409624727714|16.409624727714|16.409624727714|16.409624727714|16.409624727714|16.409624727714|16.104028657794|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-19.18208677569|-19.721207642985|-20.30300874228|-20.478653336684|-20.478653336684|-20.874614398921|-20.961793653661|-21.551993626681|-21.679189457235|-21.679189457235|-22.635209787485|-23.600788580705|-24.650876031241|-25.259046744275|-25.259046744275|-25.259046744275|-25.259046744275|-25.259046744275|-25.259046744275|-25.259046744275|-25.259046744275|-25.259046744275|-25.469496831814|-25.667774740766|-26.25197142132|-27.149412987054|-27.723235736755|-28.661928214924||||||-28.8493645349|-29.620405797479|23.511678327028|23.511678327028|23.511678327028|23.511678327028|23.511678327028|||23.511678327028|23.511678327028|22.858183064215|22.858183064215|22.256314028361|21.773127066933|21.452362047128|20.187625340281|17.94770177952|17.94770177952|17.94770177952|17.94770177952|17.94770177952|17.94770177952|17.94770177952|16.761891726559|16.06265616848|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-19.202579640314|14.981320072456|14.981320072456|14.981320072456|14.981320072456|14.981320072456|14.981320072456|14.981320072456|14.981320072456|14.981320072456|14.981320072456|14.981320072456|14.981320072456|13.962122123973|13.962122123973|13.735135786551|12.88570599293|11.79745085742|11.42177988956|11.42177988956|11.42177988956|11.42177988956|11.42177988956|11.42177988956|11.42177988956|11.091421836721|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593||10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|9.6653097416708|9.606678748051|9.606678748051|9.568531751544|8.9561466110092|8.6084877304632|8.6084877304632|8.6084877304632|8.6084877304632|8.6084877304632|8.6084877304632|8.6084877304632|8.4527638546182|8.3976710067798|8.3976710067798|8.0863010338732|7.8020012038491||||7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823||7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.6681824230535|7.6681824230535|7.6681824230535|7.6681824230535|7.6681824230535|7.6681824230535|7.6681824230535|7.6681824230535|7.6681824230535|7.4668695157748|6.71429911653|6.2426269502999|6.2426269502999||||||6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|-6.7895324578666|-6.7895324578666
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|-7.2363814989697|-7.2363814989697|-7.2363814989697|-7.2363814989697||-7.3547414587537|-7.3547414587537|-7.3547414587537|-7.7686016875947|6.4560592924904|6.4560592924904|6.4560592924904|6.4560592924904|6.4560592924904|5.9189548796362|5.5232831709855|4.7775370537433|4.7217964865463|4.7217964865463|4.7217964865463|4.7217964865463|4.7217964865463|4.4303291878984|4.376997204645|4.376997204645|4.376997204645|4.376997204645|4.3716636189967|4.340737555772|4.3096329891551|4.3096329891551|4.3096329891551|4.3018142077512|4.2886824445798|4.2374252033316|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.6392905300308|-4.6392905300308|-4.6392905300308|-4.6392905300308|-4.7181007404514|-4.801976070898|-4.801976070898|-4.853306754979|-4.987007441954|-5.1011195876379|-5.1150854069439|-5.1150854069439|-5.1150854069439|4.5285668609717|4.5285668609717|4.5285668609717|4.5285668609717|4.5285668609717||||||4.5285668609717|4.5285668609717|4.5285668609717|4.5285668609717|4.5285668609717|4.5285668609717|4.5285668609717|||4.5285668609717|4.5285668609717|4.5285668609717|4.5285668609717|4.5285668609717|4.5285668609717|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.3580138184641|4.3519306950626|4.3519306950626|4.3099232043224|4.2749149363788|4.2115719894074|-4.622421951502|-4.622421951502|-4.622421951502|-4.622421951502|-4.6974735410452|-4.6974735410452|-4.6974735410452|-4.6974735410452|-4.6974735410452|-4.6974735410452|-4.6974735410452|-4.6974735410452|-4.6996351549952|-4.6996351549952|-4.6996351549952|-4.6996351549952|-4.6996351549952|-4.7168167774246|-4.7231297431572|-4.7551442978762|-4.7618269520758|-4.7731408893795|-4.8562675912878|4.3728210135693|4.3728210135693|4.3728210135693|4.3728210135693|4.3728210135693|4.1998011187706|4.1664456875229|4.13438397327|4.0845126054159|4.0845126054159|4.0845126054159|4.0845126054159||4.0845126054159|4.0763117734139|4.0763117734139|4.0170128548085|3.9961256676183|3.9801395660491|3.9673771599764|3.9581970351531|3.9524411247388|3.9359883258676|3.9359883258676|3.9359883258676|3.9359883258676|3.9359883258676|3.926098447148|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603||||-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162||4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|3.7760157877912|3.7390934546187|3.7390934546187|3.6573260183019|-4.012607607222|-4.012607607222|-4.012607607222|-4.012607607222|-4.012607607222|-4.012607607222|-4.012607607222|-4.012607607222|-4.012607607222|-4.012607607222|-4.012607607222||||||-4.012607607222|-4.012607607222|-4.012607607222|-4.0395774215539|-4.0395774215539|-4.1723080840463|-4.2542312240992|-4.4019236538581|-4.7565817009267|-4.8078686805629|-4.8348540301746|-4.8687269153006|-4.9246964390418|-5.0249871644007|-5.0249871644007
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|-10.592140845233|-10.592140845233|-10.592140845233|-10.915156501061||-11.145687424997|-11.145687424997|-11.204096674764|-11.539551814225|-11.891724250744|-12.271915698526|10.879799475889|10.879799475889|10.879799475889|9.6908884209844|8.5898765107496|7.2154180761292|6.3943536277297|5.8859483661125|5.7849425675549|5.7641788051203|5.7641788051203|5.7641788051203|5.7641788051203|5.7641788051203|5.7218653676327|5.6998502940399|5.6665004326748|5.6264237926486|5.6264237926486|5.6264237926486|5.6264237926486|5.6264237926486|5.6264237926486|5.6264237926486|5.3549153590735|5.3387946844693|5.1666867858092|5.1666867858092|5.1666867858092|-5.716238920101|-5.716238920101|-5.716238920101|-5.7217851256209|-5.7217851256209|-5.7217851256209|-5.7217851256209|-5.7217851256209|-5.7217851256209|-5.7217851256209|-5.7217851256209|-5.8525389140268|-6.0167099309652|-6.1279136193496|-6.1279136193496|-6.179903905999|-6.2752110876084|-6.2752110876084|-6.2752110876084|-6.2752110876084|-6.2752110876084|-6.3185676112705|-6.3328530539996|-6.473725715161|-6.6880284049783|-6.7597267218914||||||-6.7597267218914|-6.9530296666188|-7.2678635659404|5.9439100552593|5.9439100552593|5.9265667916442|5.6089629333444|||5.5102014032936|5.5102014032936|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.2869835982967|5.2499817091281|4.9644242081437|4.9471909198013|4.9471909198013|4.9471909198013|4.9471909198013|4.9471909198013|4.9471909198013|4.9471909198013|4.9471909198013|4.7646564281481|4.5818404926743|4.540378174725|4.4998646947442|4.4265165298844|4.3922386351036|4.3922386351036|4.3922386351036|4.3922386351036|4.3922386351036|4.3922386351036|4.3922386351036|4.3922386351036|4.3922386351036|4.3069320721546|4.2488134219822|4.2120148952998|4.1611276529671|-4.630496060399|-4.630496060399|-4.630496060399|-4.630496060399|-4.630496060399|-4.630496060399|-4.630496060399|-4.630496060399|-4.665551304318|-4.6822791623821|-4.69919928442|-4.737443276363|-4.7569239262822|-4.7569239262822|-4.7569239262822|-4.7569239262822|-4.7569239262822|-4.7569239262822|-4.7569239262822|-4.7569239262822|-4.7569239262822|-4.7569239262822|-4.772693250365|-4.8313257404907|-4.8953432520121||-4.8953432520121|-4.8953432520121|-4.8953432520121|-4.8953432520121|-4.8987146439253|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318||||-4.9572401312318|-5.0230446024434|4.1458881587827|4.1458881587827|4.1458881587827|4.1458881587827|4.1458881587827|4.1458881587827|4.1458881587827|4.1458881587827|4.1458881587827|4.1458881587827|4.1458881587827|4.0561769941624|4.0561769941624|4.0561769941624|4.0561769941624|4.0561769941624|4.0561769941624||4.0561769941624|4.0561769941624|4.0561769941624|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.674943547459|4.0361739739096|3.9313044133358|3.463671360035|3.4377729691858|3.4377729691858|3.4377729691858|-3.796992755653|-3.796992755653|-3.796992755653|-3.796992755653|-3.796992755653|-3.796992755653|-3.796992755653|-3.796992755653||||||-3.796992755653|-3.796992755653|-3.8138808814702|-3.914312173704|-4.0175690803039|-4.11896556319|-4.1577395697567|-4.2552661388156|-4.4542382158274|-4.4542382158274|-4.4542382158274|-4.4542382158274|4.072554327629|4.072554327629|4.072554327629
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045||5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.76754831794|5.6017204073082|-6.0800901957933|-6.0800901957933|-6.0800901957933|-6.0800901957933|-6.0800901957933|-6.0800901957933|-6.0800901957933|-6.0800901957933|-6.0800901957933|-6.0800901957933|-6.1562111718328|-6.2041234553822|-6.3368038138822|5.7899706116834|5.7899706116834|5.7899706116834|5.7899706116834|5.7899706116834|5.7899706116834|5.7899706116834|5.7899706116834|5.7899706116834|5.7899706116834|5.7366336972094|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6501617536315|5.6465045950879|5.6465045950879|5.6465045950879|5.4761162358378|5.3923515564705|5.3826127854216|5.3823473549803|5.2870526155851|-5.7827876628806|-5.7827876628806|-5.7827876628806|-5.7875419260583|-5.8317132395199|-5.8448380326242|-5.8448380326242||||||-5.8448380326242|-5.8448380326242|-5.8448380326242|-5.8759310350386|-5.9826714976121|-5.9826714976121|-5.9826714976121|||-5.9826714976121|-6.0194709015836|-6.0194709015836|-6.1116574155677|-6.1116574155677|-6.1116574155677|-6.1116574155677|-6.1116574155677|-6.1116574155677|-6.1116574155677|-6.1116574155677|-6.1116574155677|-6.215730520022|-6.3115188584064|-6.3115188584064|-6.3394652721324|-6.3738501730935|-6.4009449154554|-6.4676952282503|-6.4676952282503|-6.4676952282503|-6.5679948241528|-6.6027719611389|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6929995385158|-6.7477772862104|-6.7923407250782|-6.7923407250782|-6.7923407250782|-6.7923407250782|-6.7923407250782|-6.7923407250782|-6.8831565307401|-6.9807293864115|-7.070810473851|-7.147011532708|-7.3045821689333|-7.3045821689333|-7.4917578987242|-7.703619777269|-7.8290218369904|-8.2739133058591|-8.6160150301239|7.094442370451|7.094442370451|7.094442370451|7.094442370451|7.094442370451|7.094442370451||7.094442370451|7.094442370451|7.094442370451|7.094442370451|7.094442370451|7.0568306786395|7.0568306786395|7.0568306786395|7.0568306786395|6.6964779808098|6.5938644093467|-8.1922733295918|-8.1922733295918|-8.1922733295918|6.9987713901724|6.9003016781504|6.786454244647|6.786454244647|6.786454244647|6.786454244647|6.786454244647|6.6377270709514|6.5130300534036|6.2705886377523|6.1667650290804|6.1119613458135|5.906623766314||||-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.5832443163229|-6.6419380423574|-6.6588198870584|-6.7818938369155|-6.7818938369155|-6.7818938369155|-6.7818938369155|-6.7904375785589||-6.8310417062706|-6.8984101164497|-6.8984101164497|-6.8984101164497|-6.8984101164497|-6.987677612587|-7.0940865042962|-7.1823180784956|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355||||||-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.5286757767054|-7.5401858341346|-7.5401858341346|-7.5401858341346|6.19943389937|6.19943389937|6.19943389937|6.19943389937|6.19943389937|6.1204822333291
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871||-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871|-46.618824155096|-46.97591480388|-47.16157133462|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.33977169004|-47.33977169004|-47.429747729466|-47.679163143552|-48.070718260837|-48.070718260837|-48.070718260837|-48.078576693084|-48.257996281904|-48.257996281904|-48.40824316711|-48.40824316711|-48.40824316711|-48.40824316711|-48.40824316711|-48.40824316711|-48.40824316711|-48.40824316711|-48.473048090612|-48.719497971706|-49.02555243723|-49.052281774332|-49.265314328725|-50.529238422772|46.833686033764|46.833686033764|46.833686033764|46.833686033764|46.833686033764|46.833686033764|46.833686033764|46.833686033764|46.833686033764|46.833686033764|46.833686033764|46.833686033764|46.489650055081|46.361833886206|45.34410515666|45.34410515666||||||45.34410515666|45.34410515666|45.34410515666|45.34410515666|45.34410515666|45.34410515666|45.34410515666|||45.34410515666|45.34410515666|45.34410515666|45.34410515666|45.34410515666|45.34410515666|44.809562056594|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-48.439371668772|-48.666524025551|-49.360583301773|-49.76577951436|-49.76577951436|-50.080404445939|-50.080404445939|-50.080404445939|-50.080404445939|-50.263253201641|-50.263253201641|-50.263253201641|-50.263253201641|-50.263253201641|-50.263253201641|-50.263253201641|-50.263253201641|-51.231392954894|-52.23488118815|-52.76598016606|-53.50386663925|-53.922626776291|-54.03847492491|-54.622196285314|-55.289732023949|-55.289732023949|-55.289732023949|-55.289732023949|-55.649701909748|-55.780224725634|-56.486360255249|-56.909571216921|-56.909571216921|-56.909571216921|-56.909571216921|-56.909571216921|-56.909571216921|-56.909571216921|-56.909571216921|-56.909571216921|-56.909571216921|-56.982299961889|-57.689221874701|-58.724137111755|-59.863485332167|-60.676650148669|-61.64160609103|54.553349174502||54.553349174502|54.553349174502|54.553349174502|54.553349174502|54.553349174502|54.553349174502|54.553349174502|54.553349174502|54.553349174502|53.785942993167|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618||||53.644309652618|53.644309652618|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.502443177464|51.892159840533|51.81050410912|51.81050410912||51.329449713733|50.075500131212|49.809445302312|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|48.601804227966|48.463116826103|47.875301207215|47.875301207215|47.875301207215|47.875301207215|47.875301207215|47.875301207215|47.875301207215|47.875301207215|45.50512233623|45.50512233623||||||45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|-3.4831348898533|-3.4831348898533|-3.4831348898533|-3.4831348898533||-3.4831348898533|-3.4831348898533|-3.4924832320349|-3.4985146633905|-3.4985146633905|-3.4985146633905|-3.5090163407636|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5134528551963|-3.5177620278416|-3.5177620278416|-3.5177620278416|-3.5177620278416|-3.5177620278416|-3.5177620278416|-3.5177620278416|-3.5177620278416|-3.5268466457855|-3.538885061954|-3.5438705170284|-3.5438705170284|-3.5553562204187|-3.5587368638488|-3.5587368638488|-3.5587368638488|-3.5587368638488|-3.5587368638488|-3.5604855386385|-3.5609838529835|3.4429573160838|3.4429573160838|3.4429573160838|3.4429573160838|3.4429573160838|3.4391192973136|3.4322436849805|3.4306155566488|3.4306155566488|3.4272950759766|3.3984944943187|3.3976598938303|3.3976598938303|3.3796777018791|-3.5198626963531|-3.5198626963531|-3.5198626963531|-3.5198626963531||||||-3.5198626963531|-3.5325696698201|-3.5720218940325|-3.6040243488492|-3.6298047681585|-3.6450985120568|-3.6450985120568|||-3.6746092953983|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6964534693675|-3.7227260993274|-3.7235467258992|-3.7235467258992|-3.7235467258992|-3.7235467258992|-3.7235467258992|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.8684398901623|-3.8860443049186|-3.9031823250319|-3.9031823250319|-3.9031823250319|-3.9031823250319|-3.9031823250319|-3.9169803827632|-4.028589417496|3.773371714957|3.773371714957|3.773371714957|3.773371714957|3.773371714957|3.773371714957|3.773371714957|3.773371714957|3.7552462226897|3.427940250188|3.1785147327862|3.1785147327862|3.1785147327862|3.1469608963289|3.1285119918494|3.1231513970752|3.1231513970752|3.1231513970752|3.1231513970752|3.1231513970752|3.1231513970752|3.1231513970752|3.1231513970752|3.1231513970752||3.1231513970752|3.1092237359572|3.1014119835901|3.1014119835901|3.0734739581319|3.0734739581319|3.0734739581319|3.0680823237335|3.0467580060866|3.0182867028875|3.008262989539|2.9891810390884|2.9802568194529|2.9755076034489|2.9714527774323|2.9620031039438|2.9602383086369|2.9602383086369|2.9592950478141|2.9592950478141|2.9592950478141|2.9592950478141|2.9592950478141|2.9592950478141|2.9592950478141|-3.0305463257822|-3.0305463257822||||-3.0305463257822|-3.0305463257822|-3.0305463257822|-3.0305463257822|-3.0305463257822|-3.0329403549866|-3.0338226325463|-3.0343922017473|-3.0343922017473|-3.0391579732253|-3.0397311299988|-3.0425902306977|-3.0468224088288|-3.0520771305179|-3.0520771305179|-3.0611412702242|-3.0617329167159|-3.0617329167159|-3.0617329167159||-3.0617329167159|-3.0617329167159|-3.0633470126159|-3.0633470126159|-3.0633470126159|-3.0633470126159|-3.0633470126159|-3.0633470126159|-3.0633470126159|-3.0633470126159|-3.0633470126159|2.8964728298297|2.8964728298297|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|-2.9553085614112|-2.9553085614112||||||-2.9553085614112|-2.9553085614112|-2.9553085614112|-2.9553085614112|-2.9553085614112|-2.9553085614112|-2.9553085614112|-2.9553085614112|-2.9553085614112|-2.9553085614112|-2.963163495836|-2.963163495836|-2.963163495836|-2.9667273124589|-2.9667273124589
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|34.390997389532|34.390997389532|34.390997389532|34.390997389532||34.313686806225|34.313686806225|34.313686806225|34.313686806225|32.866673166427|32.866673166427|32.866673166427|32.866673166427|32.866673166427|32.866673166427|32.866673166427|32.866673166427|32.866673166427|32.866673166427|32.866673166427|31.984765245818|31.570250619675|-34.896268121465|-34.896268121465|-34.896268121465|-35.140294649053|-35.760583667676|-35.883552318062|-36.425740088848|-36.6594105296|-36.6594105296|-36.6594105296|-36.6594105296|-36.705516008664|-36.705516008664|-36.705516008664|-37.355699702688|-37.788384725196|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.826980037172|-39.997926308799|34.783365242075|34.783365242075|34.783365242075|34.783365242075|34.783365242075|34.783365242075|34.783365242075|34.783365242075|34.783365242075|34.751601104815|34.604341803744|-39.048337962591|-39.048337962591||||||-39.048337962591|-39.048337962591|-39.048337962591|-39.048337962591|-39.048337962591|-39.048337962591|-39.048337962591|||-39.048337962591|-39.452851642463|-39.924534865323|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|34.622982495592|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.49052782346|-40.125373949488|-40.276483021268|-40.731789695491|-40.731789695491|-41.462242880651|-41.609983180413|-41.609983180413|-41.609983180413|-41.609983180413|-41.609983180413|-42.049348741415|-42.049348741415|-42.049348741415|-42.067619307103|-42.067619307103|-42.385812952852|-43.222796361064|-43.222796361064|-43.941567015223|-44.096932954956|-44.096932954956|-44.096932954956|-44.096932954956|-44.096932954956|-44.096932954956|-44.096932954956|-44.096932954956|-44.096932954956|-44.096932954956|-44.096932954956|-44.371376217922|-44.416511664077|-44.416511664077||-45.054242594689|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-46.392168630414|-46.711381714932||||-47.416918429393|-48.825634065224|-51.622498475792|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023||46.910730320023|46.831437141036|46.831437141036|46.831437141036|-53.0492140835|-53.0492140835|-53.0492140835|-53.0492140835|-53.0492140835|-53.0492140835|-53.0492140835|-53.0492140835|-53.0492140835|-53.0492140835|-53.0492140835|-54.297417435985|-54.81721516223|-54.824252664726|-55.114553199522|-57.407620679793|-58.099920338456|-58.894780337881|-60.71556704582|-61.520713202835|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809||||||54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809
07638|100775|/equities/leshan-elec|SHANGHAICOMP|6.9279929462883|6.9279929462883|6.9279929462883|6.9279929462883||6.9279929462883|6.9279929462883|6.9279929462883|6.9279929462883|6.9279929462883|6.9279929462883|6.7672728160811|6.7672728160811|6.7672728160811|6.7672728160811|6.7672728160811|6.5903033790536|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4649775746399|-7.4999748869002|-7.607623438195|-7.607623438195|-7.7458828435235|-7.7458828435235|-7.7458828435235|-7.9226474746392|-8.0890526489334|-8.2090582849461|-8.2090582849461|-8.2090582849461|-8.2090582849461|-8.2090582849461|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.4601701356383|6.7530323467797|6.7530323467797|6.7530323467797|6.7530323467797||||||6.5750359387471|6.3217065170157|6.1981561098997|6.1981561098997|5.9998840180082|5.9998840180082|5.890991933843|||5.890991933843|5.890991933843|5.890991933843|5.890991933843|5.890991933843|5.890991933843|5.890991933843|5.890991933843|5.6538801808054|5.5848666980194|5.5581852677053|5.4024281239715|5.3854754474656|5.3818220153875|5.3818220153875|5.3734219917333|5.3734219917333|5.3415797693504|5.3289776094504|5.2727160627196|5.2727160627196|5.2727160627196|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6540456010108|-5.7828283258285|-5.8098092286681|-5.9392325313991|-5.9774806932283|-6.0144822925787|-6.0144822925787|-6.0322024922084|-6.053387055645|-6.053387055645|-6.053387055645|-6.053387055645|-6.053387055645|-6.053387055645|-6.053387055645|-6.053387055645|-6.053387055645|-6.053387055645|-6.1154299685796|-6.1329804360201|-6.1329804360201|-6.1329804360201|-6.1329804360201|-6.1329804360201|-6.1329804360201|-6.1329804360201|-6.1329804360201|-6.1329804360201|-6.1329804360201|-6.1577559245218|-6.2197288156206|5.5149072691731||5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.1665637807639|-5.7201302095467|-5.7201302095467|-5.7201302095467|-5.7201302095467|-5.7995891884757|-5.8118831985173|-5.8118831985173|-5.8118831985173|-5.8118831985173|-5.8118831985173|-5.8118831985173|-5.8118831985173||||-5.8118831985173|-5.920981340163|-5.9604092936372|-5.9604092936372|-6.1071211608091|-6.2468013268752|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373||5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.0452827812899|5.0452827812899|5.0452827812899|5.0452827812899|5.0452827812899|4.9114250741257|4.898764192506|4.898764192506|4.898764192506|4.898764192506|4.8313167877138|4.8313167877138|4.8313167877138|4.8313167877138|-5.1465617919603|-5.1465617919603|-5.1465617919603|-5.1465617919603|-5.1465617919603|-5.1465617919603|-5.1465617919603|-5.1465617919603||||||-5.1465617919603|-5.1465617919603|-5.1465617919603|-5.1984019836495|-5.2293353964565|-5.3431505019662|-5.3562784520782|-5.372531450236|-5.4544797345931|-5.5410882284172|-5.5845427833141|-5.5950473240284|-5.6072747366592|-5.7375275974985|-5.8100306596487
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|14.680913148406|14.680913148406|14.680913148406|13.816569524874||13.602886548734|13.602886548734|13.602886548734|13.350106393232|13.350106393232|13.231366571249|13.231366571249|12.837629089159|12.283476786925|-13.605083821832|-13.605083821832|-13.605083821832|-13.605083821832|-13.605083821832|-13.605083821832|-13.605083821832|-13.605083821832|-13.605083821832|-13.605083821832|-13.89731542117|-13.93500259117|-13.93500259117|-13.93500259117|-13.93500259117|-13.93500259117|-14.181113271754|-14.416237174185|-14.710263899865|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.573219911103|12.341356215482|12.13039550252|11.684095555954|11.684095555954|11.684095555954|11.684095555954|11.287328170862|11.101475794145|10.964973219047|10.695459874129||||||10.695459874129|10.695459874129|10.695459874129|10.695459874129|10.695459874129|10.695459874129|10.695459874129|||10.695459874129|10.695459874129|10.695459874129|10.695459874129|10.695459874129|10.695459874129|10.695459874129|10.695459874129|10.695459874129|10.695459874129|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.370507140131|10.27556349963|9.3139596750349|-11.293743496755|-11.293743496755|-11.293743496755|-11.293743496755|-11.293743496755|-11.293743496755|-11.33582600578|-11.693322158717|-11.693322158717|-11.693322158717|-11.693322158717|-11.754138547459|-11.754138547459|-11.754138547459|-11.754138547459|-11.950154231962|-12.133532943109|-12.133532943109|-12.133532943109|-12.133532943109|-12.133532943109|-12.358370504754|-12.6048559193|-12.764284028409|-12.979759787849|-13.284732817866|-13.410258822151|-13.420236023178|-13.420236023178|-13.420236023178|-13.420236023178|-13.722484915246|-13.779100255713|-13.779100255713|-13.779100255713|-13.779100255713|-13.86677824628|-14.166420477095|-14.381022419602||-14.727246829834|-14.986385739475|-15.05238990802|-15.05238990802|-15.417655203281|-15.500172585843|-15.652969592808|-15.862743582988|-15.969159566323|-16.001367106954|-16.001367106954|-16.001367106954|-16.001367106954|-16.001367106954|-16.22818635892|-16.71409579329|-16.814551046737|-17.154501097344|-17.230309954571|-17.230309954571|-17.743677341593|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595||||15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595||14.627978003679|14.084420694972|13.524911154271|13.4065680382|13.137298252554|-15.753747915901|-15.753747915901|-15.753747915901|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|12.972051275404|12.21172336807|11.806914904274|11.633014815318|11.633014815318|11.633014815318|11.633014815318|11.481683034883|10.836314805334|10.742016138837||||||10.513906547543|10.418784694668|10.324205801218|9.9739376144232|9.9739376144232|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|-19.808128794469|-19.808128794469|-19.808128794469|-19.808128794469||-19.808128794469|-19.808128794469|-19.808128794469|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-20.036898440259|-20.270998868829|-20.37277646582|-20.45893883597|-20.45893883597|-20.45893883597|-20.586598871937|-20.783998488045|-21.010552934647|-21.053392573463|-21.150668869113|-21.150668869113|-21.150668869113|-21.27685489665|-21.391504711691|-21.743337784414|-22.009264904265|-22.385850224235|-22.700944778366|-22.990493320804|-23.538881221724|-24.559313579082|-25.800348700947|23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571||||||23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571|||23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571|22.697062848075|22.544514097619|22.147238958598|22.122487214672|22.116096553391|21.905227740368|21.905227740368|21.905227740368|21.868031801737|21.303368371898|19.881761073635|19.881761073635|19.881761073635|19.881761073635|19.881761073635|19.881761073635|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.450762413324|18.356958864333|-20.734064222116|-20.734064222116|-21.128403479014|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.471653904591|-21.471653904591|-21.471653904591||-21.471653904591|-21.479572254534|-21.479572254534|-21.697858022447|-21.869841971657|-22.262602080528|-22.375114270519|-22.711794028096|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|20.963414688651|20.963414688651|20.963414688651|20.963414688651|20.844904815426|20.842162821182||||20.842162821182|20.842162821182|20.842162821182|20.842162821182|20.768514021115|20.745820431891|20.745820431891|20.745356035434|20.587062782936|20.425624894756|20.19680505291|20.035338460244|19.925048358692|19.925048358692|19.902274457894|19.718083214188|-21.487366400353|-21.487366400353|-21.747072866882||-21.788414932318|-21.811015421624|-22.039462202649|-22.456623944818|-22.593162747172|-22.593162747172|-22.593162747172|-22.593162747172|-22.593162747172|-22.593162747172|-22.593162747172|-22.593162747172|-22.815180694557|-23.046952026245|-23.046952026245|-23.327285799417|-23.327285799417|-23.473650756846|-23.544056167614|-23.689020510087|-23.689020510087|-23.918910524989|-24.095457312955|-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011||||||-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011|-24.38034037309|-24.807044863228|-25.353939983054|-25.636042776819|-25.759492864339|-25.948364741194|-25.948364741194|-25.948364741194|-25.948364741194
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|-28.465586771577|-28.465586771577|-28.465586771577|-28.465586771577||-28.465586771577|-28.465586771577|-28.465586771577|-28.554541179438|-29.059180050495|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.501331912067|25.501331912067|25.002755550765|25.002755550765|25.002755550765|25.002755550765|25.002755550765|25.002755550765|24.420254747837|24.420254747837|23.938615949915|23.799155763106|23.799155763106|23.494062056493|23.370814492912|23.370814492912|23.370814492912|23.370814492912|23.370814492912|23.370814492912|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.837183903584|-26.837183903584|-26.837183903584||||||-26.837183903584|-26.837183903584|-27.503537123876|-28.285597846991|23.152110116791|23.152110116791|23.152110116791|||22.848962946084|22.848962946084|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|18.797510973482|17.232790487639|16.411433981118|16.40067155977|16.40067155977|16.40067155977|16.40067155977|16.40067155977|16.40067155977|16.40067155977|16.40067155977|16.40067155977|16.40067155977|15.649080362805|15.27182706257|15.27182706257|14.902030027136|14.776144809441|14.172383223327|13.168203524254|12.986053176748|12.986053176748|12.476170111616|11.916299979907|-12.608641415195|-12.608641415195|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829||-12.672998998829|-12.672998998829|-12.782221103452|-12.804689752551|-12.924100093811|-12.960666847195|-13.040185875325|-13.106872923538|-13.228747455461|-13.263608817903|-13.265676212143|-13.29797347368|-13.313979835437|-13.313979835437|-13.434977605526|-13.666641476623|-13.765157331881|-14.097952328189|12.894038127435|12.894038127435|12.894038127435|12.894038127435|12.758931555762|12.569426017226|12.569426017226|12.569426017226|12.476583857471||||12.395350731632|12.395350731632|12.395350731632|12.395350731632|12.395350731632|12.395350731632|12.395350731632|12.395350731632|12.395350731632|12.395350731632|12.299278883162|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283||12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.106799135583|11.923665958397|11.915739754562|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.784035713068|11.530595230384|11.265661530278|11.216290743905||||||11.181990075727|11.167147542983|11.167147542983|11.069700006676|11.069700006676|11.069700006676|11.069700006676|11.061911504179|11.061911504179|11.061911504179|11.061911504179|11.061911504179|11.061911504179|-11.770064181839|-11.770064181839
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|3.6107018008399|3.6107018008399|3.6107018008399|3.5980020645115||3.5963274378655|3.5963274378655|3.5963274378655|3.5963274378655|3.5963274378655|3.5963274378655|3.5963274378655|3.5963274378655|3.5953637779949|3.5792929399011|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-4.0085227796034|-4.0385792206553|-4.0385792206553|-4.0385792206553|-4.0385792206553|-4.0385792206553|-4.05262845961|-4.05262845961|-4.1184920259924|-4.1184920259924|-4.162768848363|-4.2536319445939|-4.2818132320346|-4.366459056106|-4.4721767464907|-4.5218630807964|-4.5288484805829|-4.5288484805829|-4.5288484805829|-4.5288484805829|-4.5288484805829|-4.5288484805829|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976||||||3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|||3.8985296376976|3.8985296376976|3.781346915613|3.781346915613|3.781346915613|3.781346915613|3.7303855931874|3.5748727096579|3.539980002241|3.539980002241|3.539980002241|3.539980002241|3.539980002241|3.539980002241|3.539980002241|3.539980002241|3.539980002241|3.4850769281472|3.4850769281472|3.4850769281472|3.4850769281472|3.4850769281472|3.4850769281472|3.4850769281472|3.4850769281472|3.3528632985316|3.2259593392701|-3.5525835790835|-3.5525835790835|-3.5525835790835|-3.5525835790835|-3.5525835790835|-3.5525835790835|-3.5525835790835|-3.5525835790835|-3.5525835790835|-3.5525835790835|-3.6384261491786|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.183845589098|3.183845589098|3.183845589098|3.183845589098|3.183845589098|3.183845589098|3.183845589098|3.183845589098||3.183845589098|3.1448283830579|3.110364865296|3.0726276228085|3.0634750998964|2.9529321901285|2.9529321901285|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567||||||||||||||2.9419277312567|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616||2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.7053998702269|2.7053998702269|2.7053998702269|2.7053998702269|2.7053998702269|2.6746932828572|2.6746932828572|2.6746932828572|2.6746932828572|2.6746932828572|2.6746932828572|2.6063257813615|-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9475341579905||||||-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9678157591809|-2.9836843305152|-3.0513158168309|-3.1386842425127|-3.1824269355954|-3.2071410618028|-3.3457123263899|-3.3683434304309|-3.3683434304309|-3.3683434304309|-3.490381564996|-3.5015822780247
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|4.1251335351811|4.1195930340937|4.0656587392148|4.0607321560446||-4.7425718860424|-4.7425718860424|-4.7425718860424|-4.7425718860424|-4.7425718860424|-4.8750800641153|4.1832023587732|4.1832023587732|4.1832023587732|4.1832023587732|4.1832023587732|4.1832023587732|4.0725340508272|4.0725340508272|3.8722600299837|3.7780842095089|3.7780842095089|3.7780842095089|3.7780842095089|3.7780842095089|3.7780842095089|3.7467601464271|3.6772443788736|3.6772443788736|3.6772443788736|3.6772443788736|3.6772443788736|3.6772443788736|3.6772443788736|3.6463827046519|3.6037586301306|3.6025132651597|3.6025132651597|3.6025132651597|3.6025132651597|3.5353251307429|3.5353251307429|3.493694672896|3.4441051592578|3.3656724415609|-3.7864943379846|-3.7864943379846|-3.7864943379846|-3.7864943379846|-3.7864943379846|-3.7864943379846|-3.7864943379846|-3.8288825876941|-3.8970917339049|-3.9084352911537|-3.9827059707183|-4.0067974634547|-4.0067974634547|-4.0417869556562|-4.0417869556562|-4.073652226463|-4.0956804465472|-4.0956804465472|-4.0956804465472|-4.0956804465472|-4.0956804465472||||||-4.0956804465472|-4.0995341175295|-4.0995341175295|-4.0995341175295|-4.1633712708395|3.8149776204292|3.8149776204292|||3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8051575476084|3.8051575476084|3.7485082739099|3.6827870335297|3.6208743614307|3.6157707572414|3.6157707572414|-3.9779936851909|-3.9779936851909|-3.9779936851909|-3.9779936851909|-3.9779936851909|-4.0022151405999|-4.0152389931888|-4.1160564509907|-4.1160564509907|-4.1160564509907|-4.1160564509907|-4.1160564509907|-4.1160564509907|-4.1250627535227|-4.1595141774684|-4.1872379919191|-4.3074867085505|-4.3195564829012|-4.3195564829012|-4.3195564829012|-4.3567293576289|3.9687869303794|3.9687869303794|3.9687869303794|3.9687869303794|3.9687869303794|3.9687869303794|3.9687869303794|3.9687869303794|3.9687869303794|3.9687869303794|3.7336521141365|3.6626678553408|3.6626678553408|3.6626678553408|3.6626678553408|3.6626678553408|3.6626678553408||3.6157420704967|3.5941579551836|3.5697848051244|3.5697848051244|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9861535518854|-3.9861535518854|-3.9861535518854|-3.9861535518854|-3.9861535518854|-3.9890594581198|-4.0083993385712|-4.0359991999114||||-4.1049990092874|3.6598974365223|3.6598974365223|3.6598974365223|3.6598974365223|3.6598974365223|3.6598974365223|3.6598974365223|3.6598974365223|3.6598974365223|-3.9202031191428|-3.9202031191428|-3.9202031191428|-3.9202031191428|-3.9202031191428|-3.9202031191428|-3.9202031191428|-3.9202031191428|-3.9202031191428||-3.9202031191428|-3.9202031191428|-3.9202031191428|-3.9202031191428|-3.9602258135036|-3.9602507407086|-4.0175009363908|-4.0938899378002|-4.0944442729974|-4.0944442729974|-4.0944442729974|-4.1022575267705|-4.1022575267705|-4.1022575267705|-4.1022575267705|-4.1022575267705|-4.1022575267705|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373||||||-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|1.850118354413|1.850118354413|1.850118354413|1.850118354413||1.850118354413|1.850118354413|1.850118354413|1.850118354413|1.850118354413|1.850118354413|1.850118354413|1.850118354413|1.850118354413|-2.1045389547876|-2.1045389547876|-2.1045389547876|-2.1045389547876|-2.1045389547876|-2.1128876418895|-2.1128876418895|-2.133750208492|-2.133750208492|-2.1536114108506|-2.1979015085369|-2.2860016395946|1.9986550839049|1.9986550839049|1.9986550839049|1.9986550839049|1.9986550839049|1.9940611820864|1.9739568610376|1.9499520614618|1.9099466221061|1.8932740971475|1.8875268350077|1.8316965908952|1.750218381611|-1.97841198351|-1.97841198351|-1.97841198351|-1.97841198351|-2.0071243765841|-2.0195826096546|-2.049536246195|-2.0617069471043|-2.0857854936037|-2.1175394889948|-2.1331968414486|-2.1331968414486|-2.1491075674362|1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553||||||1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553|1.9028451080503|1.8981348700966|||1.8981348700966|1.8981348700966|1.8981348700966|1.8981348700966|1.8981348700966|1.8981348700966|1.8981348700966|1.8494901438699|1.8494901438699|1.8494901438699|1.8494901438699|1.8494901438699|1.8494901438699|1.8405445968824|1.8172717200073|1.7925241839392|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9583652668321|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7292083512561|1.7292083512561|1.7292083512561|1.7292083512561|1.7292083512561|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394||1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.6836399612019|1.6803291445174|1.6803291445174|1.6803291445174|1.6636990579409|1.6572210460586|1.6572210460586|1.6446900532955|1.6352642169652|1.6352642169652|1.6352642169652|1.6352642169652|1.6352642169652|1.6290298777669|1.6290298777669|1.6061443176368|1.6041189573679|1.6041189573679|1.6041189573679||||1.6041189573679|1.6041189573679|1.6041189573679|1.6041189573679|1.6041189573679|1.6041189573679|1.6041189573679|1.6041189573679|1.6041189573679|1.602909911835|1.5845901199016|1.5845901199016|1.5845901199016|1.5845901199016|1.5845901199016|1.5845901199016|1.5845901199016|1.5845901199016|1.5845901199016||1.5845901199016|1.5845901199016|1.5845901199016|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833||||||-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.801939891734|-1.801939891734|-1.801939891734|-1.801939891734|-1.8106594332471|-1.8106594332471|-1.8106594332471
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|9.9909696049142|9.8988548325883|9.8592830286409|9.5451365300532||9.5451365300532|9.5451365300532|9.5451365300532|9.3573738014826|9.3343044824212|9.173671411895|9.0351903432202|-9.4360485811685|-9.4360485811685|-9.4360485811685|-9.478387278501|-9.5176522137764|-9.53009639614|-9.53009639614|-9.53009639614|-9.53009639614|-9.53009639614|-9.53009639614|-9.53009639614|-9.5681056918596|-9.5681056918596|-9.5681056918596|-9.5681056918596|-9.5845626131136|-9.6072913027956|-9.6525462310793|-9.7083844256933|-9.7320937130777|-9.8373266297279|-9.8731405555869|-9.9084899491364|-9.9815918391494|-9.9815918391494|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.0806469509|9.1831185482391|9.1831185482391|9.1831185482391|9.1831185482391|9.1831185482391|9.1831185482391|9.1831185482391|9.1831185482391|9.1831185482391|9.1831185482391|9.1831185482391|9.1831185482391|9.1831185482391|9.1773540336168||||||9.0620599674159|9.037633365261|9.037633365261|9.037633365261|9.0211827925498|9.0211827925498|9.0211827925498|||9.0211827925498|9.0211827925498|9.0211827925498|9.0211827925498|9.0211827925498|9.0148550408924|9.0148550408924|-9.4193905993999|-9.4193905993999|-9.4193905993999|-9.4193905993999|-9.4193905993999|-9.4193905993999|-9.4193905993999|-9.4193905993999|-9.5382115757797|-9.6452348934648|-9.6704748455681|-9.6704748455681|-9.6997840218089|-9.6997840218089|-9.7703155734299|-9.8697953994802|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9710774492784|-10.180086090781|-10.301762901653|-10.530847534989|-10.567052719168|-10.618392490868|-10.678213569328|-10.761903838763|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.816768094535|-10.902520096561|-10.924466888398||-11.006073943211|-11.067304760696|-11.149783194597|-11.15475915597|-11.242859327882|-11.242859327882|-11.242859327882|-11.38526353223|-11.38526353223|-11.38526353223|-11.38526353223|-11.38526353223|-11.38526353223|-11.38526353223|-11.426234280521|-11.426234280521|-11.426234280521|-11.426234280521|-11.426234280521|-11.426234280521|-11.426234280521|-11.426234280521|-11.426234280521|-11.426234280521|-11.426234280521|-11.601371274452|-11.67874583719||||-11.779162189671|-11.782957577384|-11.88328623736|-12.079762988224|-12.265847635417|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807||11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.254882980013|-12.692257863863||||||-12.692257863863|-12.692257863863|-12.692257863863|-12.692257863863|-12.692257863863|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009
07646|101114|/equities/lifan-industry|SHANGHAICOMP|-6.7630570200161|-6.8377528119584|-6.8377528119584|-6.8377528119584||-6.8830587520091|-6.8983356043061|-6.8983356043061|-6.8983356043061|-6.8983356043061|-7.0042616840159|-7.1225130023731|-7.2346459688685|-7.2346459688685|-7.2607180080968|-7.4191311688509|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5420823762981|6.4012028851076|6.2213362762182|6.1103739019731|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-7.0689001601734|-7.0689001601734|-7.0689001601734|-7.0689001601734|-7.2154446224149|-7.3543828438582|-7.4637587546047|-7.5175097782011|-7.6144550463221|-7.7299502316075|-7.7455001609146|-7.7983338321381|6.6531816863179|6.6531816863179||||||6.6531816863179|6.6531816863179|6.6531816863179|6.6531816863179|6.6135351286067|6.2603479391013|6.2603479391013|||6.2603479391013|6.2603479391013|6.2603479391013|6.2603479391013|6.2603479391013|6.2603479391013|6.2603479391013|6.2603479391013|6.197053433091|6.0445901703014|6.0445901703014|6.0445901703014|6.0445901703014|5.9139889954609|5.4988764655901|5.3036991429229|5.3036991429229|5.3036991429229|5.3036991429229|5.3036991429229|5.3036991429229|5.3036991429229|5.3036991429229|5.3036991429229|5.3036991429229|5.3036991429229|5.0896655003118|4.9479616129716|4.9067426508248|4.9067426508248|4.749158601582|4.5945990938334|4.5945990938334|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.2578650534243|-5.362072341982|-5.3645246220335|-5.3769766437678|-5.3769766437678|-5.3769766437678|-5.3769766437678|-5.4616405817831|-5.4718226959269|-5.4742474876025|-5.5536081351813|-5.5840090687602|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.6996536443189|-5.7240118685217||-5.7240118685217|-5.7240118685217|-5.7240118685217|-5.7240118685217|-5.7240118685217|-5.8227908813127|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892||||5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892||5.3466092809892|5.2242088004954|5.2242088004954|5.1114001866613|5.1114001866613|5.1114001866613|5.1114001866613|5.1114001866613|5.1114001866613|5.1114001866613|-5.5998160343468|-5.5998160343468|-5.5998160343468||-5.5998160343468|-5.5998160343468|-5.5998160343468|-5.5998160343468|-5.6653511238429|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484||5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484||||||5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.0578863906708|4.8648734675344|4.7876371660162|4.7123749298441|4.6204163280447
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384||-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.31245328399|-15.31245328399|-15.31245328399|-15.31245328399|-15.381615336432|-15.572734606724|-15.572734606724|-15.654336280234|-15.654336280234|-15.654336280234|-15.654336280234|-15.654336280234|-15.654336280234|-15.654336280234|-15.893151250821|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-16.036100390732|-16.036100390732|-16.036100390732|-16.189335147785|-16.189335147785|-16.189335147785|-16.448150732172|-16.502389327301|-16.824322055461|-17.096468526657|-17.13916986081|-17.13916986081|-17.13916986081|-17.13916986081|-17.13916986081|-17.252740113493|-17.252740113493|-17.275822339848|-17.693691503555|-17.910767991841|-18.110269320232||||||-18.110269320232|-18.301965356119|-18.620518340278|-19.827242256986|16.652418081423|16.652418081423|16.401019141035|||16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|15.383850723005|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.206399523715|15.206399523715|15.206399523715|15.206399523715|14.928775985483|14.921752841245|14.921752841245|14.921752841245|14.921752841245|14.535281983758|14.401953222017|14.401953222017|14.376325497751|-15.67751274419|-15.67751274419|-15.703155107715|-15.703155107715|-15.703155107715|-15.703155107715|-15.703155107715|-15.703155107715|-15.703155107715|-15.703155107715|-15.754061402456|-15.807290330613|-15.938100513578|-16.057889020841|-16.064877073413|-16.139863800611|-16.25040448993|-16.442252870192|-16.442252870192|-16.442252870192||-16.442252870192|-16.442252870192|-16.556947279628|-16.647163656746|-16.725320263375|-16.725320263375|-16.725320263375|-16.742022642018|-16.808358228341|-16.868175705423|-16.894638183244|-16.894638183244|-16.894638183244|-16.894638183244|-16.894638183244|-16.894638183244|-16.951820031943|-17.078688877757|-17.165765358271|-17.529183468622|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782||||15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.560554147661|15.180957767944||15.180957767944|15.180957767944|15.059953236558|14.812727000954|14.461918807297|14.308039865347|14.308039865347|14.308039865347|14.308039865347|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.334633482057|-14.394169748085||||||-14.394169748085|-14.394169748085|-14.394169748085|-14.394169748085|-14.394169748085|-14.394169748085|-14.394169748085|-14.394169748085|-14.484077281706|-14.654530228236|-14.871144547571|-15.060160335025|-15.106289793078|-15.176352253383|-15.176352253383
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|8.5298327589039|8.5298327589039|8.5298327589039|8.4831471602126||8.392941863449|8.3547071029232|8.3547071029232|8.3547071029232|8.3460863301985|8.3460863301985|8.3460863301985|8.3460863301985|8.3460863301985|8.3460863301985|8.3460863301985|8.3460863301985|8.3280556802352|8.3280556802352|8.3280556802352|8.3280556802352|8.3280556802352|8.3280556802352|8.3280556802352|8.3280556802352|8.3280556802352|8.2933949501868|8.1871059770447|8.0779899161766|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.6509595527691|-8.666621567413|-8.7702120341449|-8.7702120341449|-8.8519019062419|-8.9407943916855|-8.9407943916855|-8.9407943916855|-8.9407943916855|-8.9407943916855|-8.9407943916855|-8.9407943916855|-8.9407943916855|-8.9407943916855|-8.9407943916855|-8.9527244897187|-8.9527244897187|-8.9527244897187||||||-8.9527244897187|-8.9780275922683|-9.1333634700673|-9.3676265440933|-9.4718330467015|-9.4718330467015|-9.4718330467015|||-9.5253703952133|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5451620368118|-9.5451620368118|-9.5451620368118|-9.5451620368118|-9.5451620368118|-9.5451620368118|-9.5451620368118|-9.5451620368118|-9.5625095232425|-9.5625095232425|-9.5625095232425|-9.5625095232425|-9.6155655498966|-9.676461097069|-9.676461097069|-9.676461097069|-9.676461097069|-9.676461097069|-9.676461097069|-9.676461097069|-9.6838403352339|-9.6838403352339|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.9897386524965|-10.072944762529|-10.072944762529|-10.072944762529|-10.072944762529|-10.262716057367|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383||9.4249309819383|9.1840892771039|9.1840892771039|9.1840892771039|8.949122249731|8.949122249731|8.8995801206524|8.8959634387561|8.8959634387561|8.8649588783657|8.8244979297722|8.8244979297722|8.8244979297722|-9.7432813066072|-9.7432813066072|-9.7432813066072|-9.8364234917502|-9.9182478579262|-9.9869419372058|-10.025713966235|-10.025713966235|-10.025713966235|-10.025713966235|-10.025713966235|-10.025713966235|-10.075882238057|-10.075882238057||||-10.118201937837|-10.363557778644|-10.743953292952|9.7403664493436|9.7403664493436|9.7298512882518|9.7065018488883|9.5652497052556|9.5652497052556|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259||9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.3834430258852|9.2335107627677|9.2335107627677|9.2335107627677|9.2335107627677|9.2335107627677|9.2335107627677|9.2335107627677|9.2335107627677|9.1089006334728|8.9671118425203||||||8.9240259927497|8.9240259927497|8.9240259927497|8.9240259927497|8.9240259927497|8.9240259927497|8.9240259927497|8.9240259927497|8.9240259927497|8.9240259927497|8.7083621336339|8.697991227502|8.697991227502|8.697991227502|8.697991227502
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|2.5854891691776|2.5383213266369|2.5248257866248|2.5248257866248||2.5248257866248|2.5248257866248|2.5248257866248|2.5248257866248|2.5248257866248|2.5248257866248|2.5248257866248|2.5248257866248|2.4912698926728|2.4912698926728|2.4912698926728|2.4263317684477|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7497573865674|-2.7591748914478|-2.7980726082135|-2.7980726082135|-2.7980726082135|-2.8134140260803|-2.8632377924508|-2.8863753413697|-2.9459725856273|-2.9777473740544|-3.0269414377175|-3.0777127424834|-3.0969030636281|-3.1060034321117|-3.2138927563878|-3.2909785461098|-3.2909785461098|-3.3844204822812|-3.4920623660128|-3.4920623660128|-3.5061882027923|-3.5061882027923|-3.5281321239487|-3.5281321239487|-3.5281321239487|-3.6429246478628|-3.7132495170777|-3.771666058045||||||-3.771666058045|-3.7962955856118|-3.8625506983635|-4.0017230495741|3.3947938288138|3.3947938288138|3.3947938288138|||3.3947938288138|3.3947938288138|3.3947938288138|3.3947938288138|3.3947938288138|3.3419930101419|3.2549923394548|3.163880239419|3.1051608413812|3.1051608413812|3.1051608413812|3.1051608413812|3.1051608413812|3.0663096500469|3.0663096500469|3.0264550395622|2.9982834466977|2.9166538079782|2.9166538079782|2.9166538079782|2.9166538079782|2.9166538079782|2.9166538079782|2.9166538079782|2.9166538079782|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.780518214759|2.780518214759|2.780518214759|2.780518214759|2.780518214759|2.780518214759|2.780518214759|2.780518214759|-3.0312150277601|-3.0312150277601|-3.0312150277601|-3.0312150277601|-3.0312150277601|-3.0312150277601|-3.038572275849|-3.0716277658675|-3.0716277658675|-3.0716277658675|-3.0716277658675|-3.0716277658675|-3.0716277658675|-3.0716277658675|-3.0716277658675|-3.0716277658675|-3.0716277658675|-3.1034752991171|-3.1594171023337|-3.1826026986512||-3.1826026986512|-3.1826026986512|-3.1826026986512|-3.1826026986512|-3.2067807063429|-3.2792006714442|-3.3051586918187|-3.3051586918187|-3.3051586918187|-3.3918429935588|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.8286650476863|2.8286650476863||||2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.7912945943861|2.4303272651069|2.3914460385925||2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.2938289338887|2.2613648170563|2.2613648170563|2.2613648170563|2.2613648170563|2.2613648170563|2.2613648170563|2.2487386193907|2.2333740877284|2.2333740877284|2.2333740877284|2.2333740877284|2.2333740877284|2.2333740877284|2.2333740877284|2.1409711492474|-2.3535002473619||||||-2.3535002473619|-2.3535002473619|-2.3535002473619|-2.3535002473619|-2.3535002473619|-2.3888891409533|-2.3976257486621|-2.3976257486621|-2.3976257486621|-2.4084730593672|-2.4571922585159|-2.4752136253416|-2.5013484715421|-2.5553871657008|-2.5820968576664
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|9.1587061632831|9.0723403535207|9.0723403535207|9.0723403535207||8.9909339571352|8.9254045007999|8.9254045007999|8.9254045007999|8.9254045007999|8.9254045007999|8.9254045007999|8.9254045007999|8.9254045007999|8.9254045007999|8.9254045007999|8.9254045007999|8.9254045007999|8.9254045007999|8.9254045007999|8.9254045007999|8.9254045007999|8.9254045007999|8.9254045007999|8.9254045007999|8.9153764451943|8.9153764451943|8.8138069874108|8.8138069874108|8.8138069874108|8.8138069874108|8.8138069874108|8.8138069874108|8.8138069874108|8.6109558574376|8.6109558574376|8.6109558574376|8.6109558574376|8.6109558574376|8.6109558574376|8.5451146184233|8.5451146184233|8.5451146184233|8.5451146184233|8.5451146184233|8.5451146184233|8.5451146184233|8.5451146184233|8.5451146184233|8.5451146184233|8.5451146184233|8.5451146184233|8.5451146184233|8.5451146184233|8.5078572357176|8.5078572357176|8.5033423621565|8.5033423621565|8.3287134920126|-9.010781257695|-9.010781257695|-9.010781257695|-9.010781257695|-9.010781257695|-9.010781257695|-9.010781257695||||||-9.010781257695|-9.0358680810598|-9.0881863795019|-9.214651395027|-9.2598165637564|-9.2598165637564|-9.2598165637564|||-9.324240963361|-9.6069346983138|-9.7688164798091|-9.9025732772958|-9.9928591800411|-10.081455516361|-10.081455516361|-10.081455516361|-10.081455516361|-10.081455516361|-10.180624319623|-10.180624319623|-10.191249769606|-10.479165785486|-10.750184581208|9.4771652957653|9.4771652957653|9.4771652957653|9.4771652957653|9.4771652957653|9.4771652957653|9.4771652957653|9.4771652957653|9.4771652957653|9.4771652957653|9.4771652957653|9.4771652957653|9.4771652957653|9.4771652957653|9.4771652957653|9.4771652957653|9.3338178592714|9.3338178592714|9.3338178592714|9.3338178592714|9.3338178592714|9.3338178592714|9.3338178592714|9.3338178592714|9.3338178592714|9.3338178592714|9.3338178592714|9.3193290274096|9.3193290274096|9.3193290274096|9.3193290274096|9.3193290274096|9.3193290274096|9.3193290274096|8.983699326245|-10.268643333795|-10.268643333795|-10.268643333795|-10.279065688307|-10.279065688307|-10.333961892851|-10.409396719942|-10.409396719942|-10.546552101782|-10.670613677425|-10.849570812034|-10.96119034428|-11.135832990412|-11.135832990412|-11.135832990412|-11.135832990412|-11.167592222165|-11.402324869314|-11.680463057584||-11.680463057584|-11.818847318298|-12.02567565074|-12.02567565074|-12.228807689592|10.095284585702|10.095284585702|10.095284585702|10.095284585702|10.095284585702|10.033649529073|9.9107217667868|9.5613581735083|9.3253796873501|9.3253796873501|9.2001604516333|9.2001604516333|9.0757336571289|9.0119553439501|9.0119553439501|8.9996461742514|8.9996461742514|8.9996461742514|8.9996461742514|8.9996461742514|8.9996461742514|8.9996461742514||||8.7840518281851|8.6383902547529|8.4637672633783|8.3618121876707|8.3618121876707|7.9175686057398|-8.5003434056068|-8.5003434056068|-8.5003434056068|-8.5003434056068|-8.5003434056068|-8.5003434056068|-8.5698259532479|-8.579806374182|-8.6197851484238|-8.67920592816|-8.7455524366549|-8.7455524366549|-8.7455524366549||-8.7455524366549|-8.7455524366549|-8.7455524366549|-8.7455524366549|-8.7455524366549|-8.7455524366549|-8.7455524366549|-8.7455524366549|-8.7455524366549|-8.7455524366549|-8.7455524366549|-8.7455524366549|-8.7455524366549|-8.7455524366549|-8.7455524366549|-8.7455524366549|-8.7455524366549|-8.7455524366549|-8.7834677673663|-8.7834677673663|-8.7834677673663|-8.7834677673663|-8.7834677673663|-8.7957005796714|-8.7957005796714|-8.8068892754761|-8.9709879863756|-9.0310341687201|-9.0310341687201|-9.0310341687201|-9.0310341687201|-9.0310341687201||||||-9.0310341687201|-9.0310341687201|-9.0310341687201|-9.0310341687201|-9.0310341687201|-9.1772603294583|-9.3252893842296|-9.5013530778283|-9.5013530778283|-9.5013530778283|-9.5013530778283|-9.5013530778283|-9.5013530778283|-9.5013530778283|-9.5013530778283
07651|100349|/equities/linhai|SHANGHAICOMP|7.7598094768885|7.5964549192194|7.5030931288818|7.5030931288818||7.479827245933|7.479827245933|7.479827245933|7.479827245933|7.479827245933|7.479827245933|7.479827245933|7.479827245933|7.479827245933|7.479827245933|7.3853366907114|7.3853366907114|7.3853366907114|7.3853366907114|7.3853366907114|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|6.9918617798519|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|6.9297583797227|6.9297583797227|6.9297583797227|6.9297583797227|6.9297583797227|6.9297583797227|6.9297583797227|6.9297583797227|6.9297583797227|6.903747367298|6.903747367298|6.903747367298|6.903747367298|6.903747367298||||||6.903747367298|6.903747367298|6.903747367298|6.903747367298|6.903747367298|6.903747367298|6.903747367298|||6.903747367298|6.903747367298|6.903747367298|6.903747367298|6.903747367298|6.903747367298|6.903747367298|6.8843831780688|6.8843831780688|6.8843831780688|6.8843831780688|6.8843831780688|6.8843831780688|6.8262527922075|6.8262527922075|6.8262527922075|6.7930587109903|6.7456205748827|6.7381859466655|6.7381859466655|6.7381859466655|6.7381859466655|6.7381859466655|6.7381859466655|6.7381859466655|6.6179844455832|6.5210936154386|6.475659565292|6.3607330633118|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3035341252481|6.3035341252481|6.3035341252481|6.3035341252481|6.3035341252481|6.3035341252481|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.1898977217586|6.1571089092792|6.1527976585652|6.1527976585652|6.1527976585652|6.1527976585652|6.1527976585652||6.1527976585652|6.1492196799677|6.1159066055803|6.1159066055803|6.1159066055803|6.1159066055803|6.1159066055803|6.0571683216718|6.0571683216718|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146||||6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0298358377944|6.013706730155|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192||5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.794942105121|5.7510469890376|5.729496502958|5.6853368112296|5.6853368112296|5.6853368112296|5.6853368112296|5.6853368112296|5.6853368112296|5.6853368112296|5.6853368112296|5.6331520421472|5.5707244192193|5.5375609499228|5.5375609499228|5.4311787399994|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677||||||-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|9.110018392205|9.110018392205|9.110018392205|9.110018392205||9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.0077979253395|9.0047753835898|8.9744143752382|8.9744143752382|8.7826824484187|8.4768690332127|8.2983931597304|8.2983931597304|8.2983931597304|7.9959922958559|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6593062778751|-8.6797849227367|-8.6830940565994|-8.6889933040331|-8.7944369769306|-8.8793746604093|-8.9159720356341|-9.0466359384717|-9.2018172219795|-9.2692415929946|-9.4219351054466|8.473230088035|8.473230088035|8.473230088035|8.473230088035|8.473230088035|8.3391448262442|8.2768280509565|8.1114750442079|-9.1812948947339|-9.1812948947339||||||-9.1812948947339|-9.1812948947339|-9.1812948947339|-9.1812948947339|-9.2664385642375|-9.4104873169092|-9.5283442829737|||-9.5283442829737|-9.5283442829737|-9.6481599117527|-9.7685112716102|-9.8028653773245|-9.8028653773245|-9.8028653773245|-9.8028653773245|-9.8028653773245|-9.8028653773245|-9.8028653773245|-9.8028653773245|-9.8392946093807|-10.009216397949|-10.16357368225|-10.403415454694|-10.541016911212|-10.62557379266|-10.847859928568|-11.031864033755|-11.031864033755|-11.290960270626|-11.428289367604|-11.780321653074|9.7833439355087|9.7833439355087|9.7833439355087|9.7833439355087|9.5542710627662|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|8.9465161411692|8.9465161411692|8.9465161411692|8.9465161411692|8.5166847009051|8.2568294724874|8.2568294724874|8.2568294724874|8.2568294724874|8.2568294724874|8.2568294724874|8.2568294724874|8.2568294724874|8.2568294724874|7.9121356315883|7.9121356315883|7.8451504516902|-8.5988092166988|-8.5988092166988|-8.5988092166988|-8.5988092166988|-8.5988092166988|-8.5988092166988|-8.5988092166988|-8.5988092166988|-8.6164547583359|-8.6482831262767|-8.8530926200217||-9.0439914567014|-9.1561016884932|-9.4140019778289|-9.415558166402|-9.5205669669859|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581||||8.5041064481407|8.5041064481407|8.4445621945758|8.4378471880378|8.4264969857999|8.3677740132885|8.2736375636609|8.2308835046274|8.2308835046274|8.2308835046274|8.2308835046274|8.2308835046274|8.1911394735806|8.1911394735806|8.1911394735806|8.1911394735806|8.1911394735806|8.1911394735806|8.1911394735806||8.1911394735806|8.1911394735806|8.1911394735806|8.1911394735806|8.1911394735806|7.9318214677697|7.8525795167161|7.725088775762|7.6634316318654|7.5277021851168|-8.157027672588|-8.157027672588|-8.157027672588|-8.157027672588|-8.157027672588|-8.157027672588|-8.157027672588|-8.1839195874655|-8.1937995119585|-8.2953327147711|-8.314814193221|-8.3440917509231|-8.3440917509231|-8.3778797804683|-8.4150556480212|-8.4150556480212|-8.4150556480212|-8.4150556480212|-8.4150556480212|-8.4150556480212|-8.4150556480212|-8.4150556480212||||||-8.4150556480212|-8.4150556480212|-8.4150556480212|-8.5317284172688|-8.6213651041095|-8.797072315647|-8.8341490407647|-8.8341490407647|-8.8341490407647|-8.8341490407647|-8.8341490407647|-8.8341490407647|-8.8341490407647|-8.8341490407647|-8.8341490407647
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|-5.5269123103162|-5.5269123103162|-5.5269123103162|-5.5269123103162||-5.5269123103162|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5506721602338|-5.5907469178192|-5.6047189395685|-5.622589465272|-5.622589465272|-5.622589465272|-5.622589465272|-5.622589465272|-5.622589465272|-5.622589465272|-5.622589465272|-5.622589465272|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.7353803992376|-5.7570893367248|-5.871766258182|-5.9019623342509|-5.9632913341516|-6.0814348581095|-6.1649276021079|-6.2071415321645|-6.4151575451225|-6.4878485856638|-6.4878485856638|-6.6776096752601|-6.7571104106733|-6.7571104106733|-6.774011803714|-6.8161241754863|-6.8540268192659|-6.9511406962486|-6.9679340327682|-7.1077045295969|-7.2230049343391|-7.4394504105951||||||-7.4394504105951|-7.4588337249122|-7.6203709516881|-7.9243010584908|-8.3597789146721|7.0573770982216|7.0573770982216|||7.0573770982216|7.0573770982216|7.0573770982216|7.0573770982216|7.0573770982216|7.0487523853988|6.8502808478376|6.7042007078618|6.4596674298677|6.3331361624272|6.3331361624272|6.3331361624272|6.3331361624272|6.3190402557089|6.2750444731927|6.2100496117513|6.2083882561701|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.0314149802441|6.0314149802441|6.0314149802441|6.0314149802441|5.9687941014231|5.7125490439667|-6.3916180994476|-6.3916180994476|-6.3916180994476|-6.3916180994476|-6.3916180994476|-6.3916180994476|-6.3916180994476|-6.4301313190951|-6.4420121564291|-6.4420121564291|-6.4420121564291|-6.4420121564291|-6.4420121564291|-6.4420121564291|-6.4420121564291|-6.550568939781|-6.577837761014|-6.577837761014|-6.577837761014|-6.8598197651895|-6.9386888823015|-7.002493037878||-7.002493037878|-7.002493037878|-7.002493037878|-7.002493037878|-7.102214378448|-7.2796827094772|-7.319916627169|-7.319916627169|-7.3299074938566|-7.4417776676681|-7.4417776676681|-7.4417776676681|-7.4417776676681|-7.5630861225687|-7.5706512335232|-7.6940569748803|-7.7322856971868|6.7399616215031|6.7399616215031|6.7399616215031|6.7399616215031|6.7399616215031|6.7399616215031|6.7399616215031|6.7399616215031|6.5388459865032|6.4206410302574||||6.4206410302574|6.4206410302574|6.4206410302574|6.4206410302574|6.4206410302574|6.4206410302574|6.350712128685|6.2851409464949|6.2851409464949|6.2851409464949|6.2851409464949|6.2851409464949|6.2724563952655|6.2724563952655|6.2724563952655|6.1009341017663|6.1009341017663|5.9058521263745|5.9058521263745||5.9058521263745|5.9058521263745|5.9058521263745|5.9058521263745|5.9058521263745|5.9058521263745|5.9058521263745|5.9058521263745|5.9058521263745|5.9058521263745|5.6587246251268|5.6578463960314|5.6578463960314|5.6578463960314|5.6578463960314|5.650458276536|5.650458276536|5.650458276536|5.650458276536|5.650458276536|5.650458276536|5.650458276536|5.6009031640165|5.6009031640165|5.6009031640165|5.6009031640165|5.6009031640165|5.6009031640165|5.6009031640165|5.6009031640165|5.3743894679136|5.3743894679136||||||5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3637659928078
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407||5.0396207654051|4.9978652750479|4.9978652750479|4.9438462329778|4.9438462329778|4.9064954997073|4.8912908767194|4.8912908767194|4.8158785738913|4.8073029442258|4.8073029442258|4.8073029442258|4.8073029442258|4.8073029442258|4.8073029442258|4.7631142584955|4.6901269454067|4.6695816490811|4.6695816490811|4.6695816490811|4.6695816490811|4.6573128671295|4.6053475241801|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.9120112894875|-4.9120112894875|-4.9120112894875|-4.9120112894875|-5.0277902284046|-5.0931004858437|-5.0959291285462|-5.0959291285462|-5.0959291285462|-5.0959291285462|-5.0959291285462|-5.0959291285462|-5.0959291285462|-5.0959291285462|-5.0959291285462|-5.0959291285462|-5.0959291285462|-5.0959291285462||||||-5.0959291285462|-5.0959291285462|4.6937327573265|4.6937327573265|4.6937327573265|4.6937327573265|4.6895578126637|||4.6895578126637|4.6895578126637|4.6628010036724|4.6628010036724|4.6628010036724|4.6628010036724|4.6628010036724|4.5808902583936|4.5526557059662|4.4868396224332|4.4523127512635|4.4523127512635|4.4523127512635|4.4523127512635|4.4523127512635|4.4523127512635|4.4523127512635|4.435619172957|4.435619172957|4.435619172957|4.435619172957|4.435619172957|4.435619172957|-4.7440942544014|-4.7440942544014|-4.7440942544014|-4.7440942544014|-4.7440942544014|-4.7440942544014|-4.7440942544014|-4.7440942544014|-4.7895495381919|-4.8407263498203|-4.8407263498203|-4.8407263498203|-4.8419182014351|-4.843242481007|-4.8763802610656|-4.8869511917811|-4.8869511917811|-4.9222106369951|-4.9222106369951|-4.9222106369951|-4.9222106369951|-4.9796783297833|-5.0529759293989|-5.0643128992762|-5.0643128992762|-5.0643128992762|-5.0643128992762|-5.0643128992762|-5.1209541124023|-5.1209541124023|-5.1209541124023|-5.1209541124023|-5.1209541124023|-5.1209541124023|-5.1209541124023|-5.1209541124023|-5.1209541124023|-5.1209541124023|-5.1455046117214|-5.1748007777694|-5.1748007777694|-5.1748007777694|-5.1748007777694|-5.1748007777694|-5.2292231987321|-5.2717323372551||-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.3041038218325|-5.3041038218325|-5.3041038218325|-5.3041038218325|-5.3041038218325|-5.3041038218325|-5.3462266594376|-5.3908073273198|-5.4170078532448|-5.5049146719254|-5.5049146719254|-5.5049146719254|-5.5199053097077|-5.5737834294977|-5.60364824758|-5.6684981344588||||-5.8438869845477|5.0460360724178|5.0460360724178|5.0460360724178|5.0460360724178|5.0460360724178|5.0172622422871|4.9375136936701|4.9013424538501|4.9013424538501|4.9013424538501|4.9013424538501|4.9013424538501|4.9013424538501|4.9013424538501|4.9013424538501|4.9013424538501|4.9013424538501|4.8277331505793||4.8277331505793|4.8277331505793|4.7824811046408|4.778868179088|4.7615200728898|4.6335469820038|4.6335469820038|4.6335469820038|4.6335469820038|4.6335469820038|4.6335469820038|4.5937977781517|4.5937977781517|4.5937977781517|4.5937977781517|4.5937977781517|4.5937977781517|4.5937977781517|4.5937977781517|4.5937977781517|4.5937977781517|4.5937977781517|4.4947754531682|4.4910665377721|4.4910665377721|4.4910665377721|4.4910665377721|4.4910665377721|4.4910665377721|4.4910665377721|4.4910665377721|4.3961853566815||||||4.296463503152|4.296463503152|4.2241800270966|-4.8259978321444|-4.8259978321444|-4.8259978321444|-4.8259978321444|-4.8259978321444|-4.8259978321444|-4.8259978321444|-4.874442050551|-4.9366024044869|-4.9434470896056|-4.9449761490842|-4.9449761490842
07655|101167|/equities/loncin-motor|SHANGHAICOMP|5.043199894096|5.043199894096|5.043199894096|5.043199894096||5.043199894096|5.043199894096|5.0079999469668|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.7362830622921|4.450870088287|4.204300354529|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042||||||4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|3.9974824636117|3.9974824636117|3.9974824636117|||3.9974824636117|3.9974824636117|3.9974824636117|3.9974824636117|3.9974824636117|3.9974824636117|3.9974824636117|3.8322026695295|3.619669499826|3.5562994643842|3.4964438991188|3.4924616112678|3.4924616112678|3.4432906458079|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6460335335835|-3.6522596369964|-3.6795884157578|-3.6795884157578|-3.6795884157578|-3.6795884157578|-3.6795884157578|-3.6795884157578|-3.693431459683|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.3850912571721|3.3544870709268|3.3544870709268|3.3544870709268|3.3360967475935||3.3334408158245|3.3191861687107|3.3191861687107|3.2845474823447|3.2845474823447|3.2845474823447|3.2845474823447|3.2845474823447|3.2845474823447|3.2845474823447|3.2845474823447|3.2845474823447|3.2845474823447|3.2845474823447|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911||||3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2472762507095|3.1986402981694|3.1654817740632|3.1654817740632|3.1539899763886|3.1539899763886|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924||3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1289256995157|3.1138063078938|3.0642131180835|3.0642131180835|3.0642131180835|3.0473177299579|3.0473177299579|3.0473177299579|3.0473177299579|2.8653530131534|-3.1651433616958||||||-3.1651433616958|-3.1651433616958|-3.1651433616958|-3.2146037055476|-3.2745596383925|-3.2917759909218|-3.2917759909218|-3.2917759909218|-3.331973315829|-3.3627482537362|-3.3730535511543|-3.3772816662843|-3.4492017300985|-3.4959760047713|-3.4959760047713
07656|100656|/equities/long-yuan|SHANGHAICOMP|6.0284824861212|-7.2090881524205|-7.2090881524205|-7.2090881524205||-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|6.0886108059168|6.0886108059168|6.0886108059168|6.0886108059168|6.0886108059168|6.0886108059168|6.0886108059168|6.0886108059168|5.9429008053939|5.8717291825103|5.8717291825103|5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628||||||5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628|||5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628|5.4934099470659|5.4934099470659|5.3593443803306|5.3581603293414|5.3162892399888|5.0085724284593|5.0085724284593|5.0085724284593|4.7711912978958|4.4579903140411|4.1611005216556|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.5536954600123|-4.5536954600123|-4.5536954600123|-4.5536954600123|-4.6174393714035|-4.6324562806362|-4.6324562806362|-4.8110625499348|-4.9845139178811|-5.0739042928018|-5.0926714926073|-5.0940794976893|-5.1078661053648|-5.1770733560975|-5.2139703130121|-5.2183003001075|-5.2792227326346|-5.2985807059553|-5.3478676078879|-5.3559637067675|-5.4532929259273|-5.5253255717989|5.1273817861925|5.1273817861925|5.1273817861925|5.1273817861925|5.1273817861925|5.1273817861925|5.1273817861925|5.09209074851|5.0144332587979|5.0144332587979|4.9643705884904|4.9565931818136|4.9565931818136|4.9565931818136|4.9565931818136|4.9565931818136||4.9565931818136|4.9315349257592|4.9315349257592|4.9230762986844|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361||||-5.1426635328385|-5.1746262249519|-5.1856959856406|-5.2213285274919|-5.2375874329073|-5.2551615252264|-5.2551615252264|-5.2551615252264|-5.2551615252264|-5.2551615252264|-5.2551615252264|-5.2551615252264|-5.2551615252264|-5.2590684376566|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146||5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0273167016863|5.0273167016863|5.0273167016863|5.0273167016863|5.0273167016863|5.0273167016863|5.0273167016863|5.0273167016863|5.0273167016863|5.0273167016863|4.8453521069287|-5.3054047822409||||||-5.3054047822409|-5.3054047822409|-5.3054047822409|-5.3243385420301|-5.3831540860576|-5.4373934045813|-5.4478310968872|-5.4478310968872|-5.5037013851268|-5.5330017498978|-5.5911130300106|-5.6306810236575|-5.7129790889557|5.1333841035356|5.1333841035356
07657|100948|/equities/longjian|SHANGHAICOMP|2.752943350784|2.752943350784|2.752943350784|2.752943350784||2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.5299370707318|2.455485509639|2.449983966356|2.4349822600743|2.3922024921202|2.3838302210554|2.3838302210554|2.3670335826592|2.3667039669572|2.354115516722|2.3461405996115|2.3461405996115|2.3461405996115|2.3461405996115|2.3461405996115|2.3461405996115|2.3461405996115|2.3461405996115|2.3461405996115|2.3461405996115|2.3461405996115|2.3429339863228|2.3323876123575|2.3323876123575|2.3293195544511|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47714723637|-2.4973858229572|-2.5226510357255|-2.5379455168373|-2.5760505949267|-2.5933895414414|-2.6159883677233|-2.6448004524488|-2.6448004524488|-2.6508894011465|-2.6598771198025|-2.6748634690963|-2.7159593894441|2.4785781663275|2.4785781663275||||||2.4785781663275|2.4785781663275|2.4785781663275|2.4785781663275|2.4785781663275|2.4785781663275|2.4785781663275|||2.4785781663275|2.4785781663275|2.4785781663275|2.4785781663275|2.4785781663275|2.4785781663275|2.4785781663275|2.4511978407277|2.4141086891374|2.4127886063623|2.4127886063623|2.4014318526638|2.3806573664123|2.3806573664123|2.3806573664123|2.3806573664123|2.3806573664123|2.3806573664123|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4840229985958|-2.4955810306079|-2.5139789578657|-2.5158804759678|-2.5158804759678|-2.5158804759678|-2.5158804759678|-2.5158804759678|-2.5230940049727|-2.5230940049727|-2.5230940049727|-2.5230940049727|-2.5339933309112|-2.5349925925505|-2.5511028689556|-2.561115055147|-2.561115055147|-2.561115055147|-2.5630659390749|-2.5630659390749|-2.5630659390749|-2.5689621555873|-2.5905134929627|-2.6027927678393|-2.6114364113594||-2.63604044541|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447||||2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447||2.5294537770447|2.5294537770447|2.5294537770447|2.4675217156179|2.4675217156179|2.4675217156179|2.4675217156179|2.4675217156179|2.4675217156179|2.4675217156179|2.4446663659959|2.4446663659959|2.4446663659959|2.4392583460793|2.4392583460793|2.4392583460793|2.4392583460793|2.4392583460793|2.4392583460793|2.4392583460793|2.4119538036966|2.4010597299628|2.3844029025685|2.3844029025685|2.3844029025685|2.3647566627145|2.3647566627145|2.3480269401816|2.3480269401816|2.3480269401816|2.2961410780248|-2.5134886352509||||||-2.5134886352509|-2.5134886352509|-2.5134886352509|-2.5350477362231|-2.5350477362231|-2.5452300355043|-2.5452300355043|-2.5452300355043|-2.5646999594466|-2.6029999782527|-2.6183333054609|-2.6370370007695|-2.6528188892141|-2.6898893905279|-2.6898893905279
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|6.9125982282576|6.8929429548867|6.8929429548867|6.8929429548867||6.8929429548867|6.8929429548867|6.8929429548867|6.8929429548867|6.8929429548867|6.8929429548867|6.8929429548867|6.8929429548867|6.8316036350073|6.7945594132544|6.7783992887207|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1545868800235|-7.1839854635742|-7.1860951492022|-7.2273276457996|-7.2459197187657|-7.3860219743776|-7.4482984781912|-7.4482984781912|-7.5275542471863|-7.8117267791934|6.9062628614501|6.9062628614501|6.9062628614501|6.9062628614501|6.9062628614501|6.9062628614501|6.9062628614501|6.9062628614501|6.9062628614501|6.9062628614501|6.9062628614501|6.8214769654977|6.8214769654977||||||6.8214769654977|6.8214769654977|6.8214769654977|6.8214769654977|6.8214769654977|6.8214769654977|6.8214769654977|||6.8214769654977|6.8214769654977|6.8214769654977|6.8214769654977|6.8214769654977|6.8214769654977|6.8214769654977|6.7183077924238|6.6242307946402|6.5369230956191|6.4826922119055|6.4344677470579|6.4344677470579|6.4344677470579|6.4344677470579|6.4344677470579|6.4344677470579|6.4310753635184|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.968971770801|-7.0194131994665|-7.157681401617|-7.2279789801513|-7.3583100764922|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9072270955881|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715||-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715||||-7.310548891715|-7.3374060514094|-7.3374060514094|-7.3374060514094|-7.3482289979327|-7.6070413047315|7.0901819268063|7.0901819268063|7.0901819268063|7.0413134671135|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606||7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|6.9770758651604|6.8889288018744|6.8889288018744|6.8889288018744|6.8889288018744|6.8889288018744|6.8889288018744|6.8889288018744|6.8889288018744|6.8889288018744|6.7360231197667|-7.3279411638671||||||-7.3279411638671|-7.3279411638671|-7.3279411638671|-7.3279411638671|-7.3279411638671|-7.3279411638671|-7.3279411638671|-7.3279411638671|-7.3279411638671|-7.3366011872218|-7.3767790810185|-7.45086542941|-7.6031839778784|-7.7183778022962|-7.7183778022962
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|2.8798487962655|2.8798487962655|2.8798487962655|2.8030250201628||-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0957179471346|-3.1069087633924|-3.1704541852558|-3.1924916415432|-3.1924916415432|-3.1924916415432|-3.1924916415432|-3.1924916415432|-3.2077684964316|-3.2447427605674|-3.3107239752374|-3.3107239752374|-3.3107239752374|-3.3413599761948|-3.3695478142631|-3.3695478142631|-3.3695478142631|-3.3695478142631|-3.3695478142631|-3.3695478142631|-3.3695478142631|-3.3695478142631|-3.3695478142631|-3.3695478142631|-3.4450530941102|-3.5306146337824|-3.575682846952|-3.5974253330501|-3.6760281626684|-3.7422534960622|-3.7569483671049|-3.7660537862623|-3.8750598324498|-3.9311775116082|-3.9654567205505|-3.9654567205505|-3.9654567205505|-3.9654567205505||||||-3.9654567205505|-3.9832852111477|-3.9942058839421|3.4512157499216|3.4512157499216|3.4512157499216|3.4512157499216|||3.4512157499216|3.4512157499216|3.4512157499216|3.4512157499216|3.4512157499216|3.4512157499216|3.3535730904365|3.1423033681207|2.9053370915843|2.8739474513987|2.8739474513987|2.8739474513987|2.8739474513987|2.8739474513987|2.8739474513987|2.8739474513987|2.8739474513987|2.8699415236557|2.8118426187275|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.3133696580628|-3.4177087500561|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.8281244873172|2.8281244873172|2.8281244873172|2.8281244873172|2.8223605949753|2.8096367010808|2.8096367010808|2.8096367010808|2.8096367010808|2.7795962900295|2.7095514768112|2.6911682943226|2.6812980814908|2.6692199490836|2.5152444731716|-2.805283995522|-2.8058710452064|-2.8381899591004|2.6419720670063||2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681||||2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681|2.5950262601064|2.5950262601064|2.5811402858282|2.5770619533317|2.5770619533317|2.5770619533317|2.5770619533317|2.5770619533317|2.5770619533317|2.5770619533317|2.5770619533317|2.5770619533317|2.5770619533317||2.5545132846586|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|-2.7724049693869|-2.7724049693869||||||-2.7724049693869|-2.7724049693869|-2.7724049693869|-2.7724049693869|-2.7724049693869|-2.7724049693869|-2.7724049693869|-2.7724049693869|-2.7724049693869|-2.8043388532849|-2.8525987120968|-2.8823319113367|-2.9325911243881|-2.9567024905285|-2.9567024905285
07660|100382|/equities/lucky-film|SHANGHAICOMP|7.372351456743|7.372351456743|7.372351456743|7.372351456743||7.372351456743|7.2948344784681|7.2948344784681|7.2948344784681|7.2948344784681|7.2948344784681|7.2948344784681|7.2948344784681|7.2948344784681|7.2948344784681|7.2948344784681|7.158704951704|7.0868523927426|7.0868523927426|7.0868523927426|7.0868523927426|7.0315029192739|6.9992179371028|6.9992179371028|6.9992179371028|6.9992179371028|6.9713532104656|6.9626146041204|6.9212382858384|6.8725163398688|6.8725163398688|6.8422403797512|6.815549549825|6.815549549825|6.815549549825|6.7606105378016|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.540791517589|-7.7225460808515|-7.7367851254674|-7.7367851254674|-7.7942057712577|-7.8454962531523|-7.8454962531523|-7.8454962531523|-7.8454962531523|-7.8688847267845|-7.8870939109302|-7.9623266694254|-8.1520299378707|-8.2792932943162|-8.2792932943162||||||-8.2792932943162|-8.3181038118796|-8.3701152776564|-8.7301279676055|7.2661857077245|7.2661857077245|7.2661857077245|||7.2661857077245|7.2661857077245|7.2661857077245|7.2194200831211|7.2194200831211|7.2194200831211|7.2194200831211|6.9426889240252|6.8374950723223|6.8374950723223|6.8374950723223|6.8374950723223|6.8374950723223|6.8374950723223|6.8374950723223|6.8374950723223|6.8374950723223|6.8018277637556|6.8018277637556|6.8018277637556|6.8018277637556|6.8018277637556|6.8018277637556|6.8018277637556|6.8018277637556|6.8018277637556|6.8018277637556|6.6020309121957|6.4755896894524|-7.2335217896466|-7.2335217896466|-7.2335217896466|-7.2335217896466|-7.2335217896466|-7.2335217896466|-7.2335217896466|-7.2335217896466|-7.2335217896466|6.340525467732|6.340525467732|6.340525467732|6.340525467732|6.340525467732|6.340525467732|6.340525467732|6.340525467732|6.340525467732|6.340525467732|6.340525467732|6.2611395071374|6.1248135492763|6.1248135492763|6.1248135492763|6.1248135492763|6.1248135492763|6.1248135492763|6.1248135492763|6.1248135492763|6.1248135492763|6.1248135492763|6.0975703316222|6.04507831261|6.0259083346305|6.0259083346305|6.0259083346305|6.0259083346305|6.0259083346305|6.0259083346305|6.0259083346305||6.0259083346305|6.0259083346305|5.9860093412331|5.9447575256251|5.9447575256251|5.9447575256251|5.9447575256251|5.9447575256251|5.9447575256251|5.9447575256251|5.9447575256251|5.9447575256251|5.9136195894769|5.8879105511298|5.8448278215921|5.8448278215921|5.8276322169454|5.8276322169454|5.8276322169454|5.8276322169454|5.8276322169454|5.7851468504966|5.7735763848933|5.7735763848933|5.7256922546127|5.7256922546127|5.7256922546127||||5.7256922546127|5.7256922546127|5.7256922546127|5.7256922546127|5.7256922546127|5.7256922546127|5.7256922546127|5.7256922546127|5.7256922546127|5.7191026015523|5.6817805815012|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799||5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6057528156258|5.6020483545856|5.6020483545856|5.6020483545856|5.6020483545856|5.6020483545856|5.6020483545856|5.6020483545856|5.6020483545856|5.6020483545856|5.5644981654039|5.5627759332515|5.4608619340103|5.4565132070295|5.3900147200417|-5.9594421358148|-5.9594421358148|-5.9594421358148|-5.9594421358148|-5.9594421358148|-5.9594421358148|-5.9594421358148||||||-5.9594421358148|-5.9594421358148|-5.9594421358148|-6.1271580823307|-6.1273978162744|-6.3448865335229|-6.3876517261667|-6.4496128786055|-6.6034586416845|-6.6393985734123|-6.7376649363988|-6.7446279508266|-6.8445862644682|-7.0373181892512|-7.1153536718286
07661|100400|/equities/luenmei-group|SHANGHAICOMP|-9.81752215479|-9.81752215479|-9.81752215479|-9.9116912534301||-9.9228901365737|-9.9228901365737|-10.023766727286|9.0334836939506|9.0334836939506|9.0334836939506|9.0334836939506|9.0334836939506|8.6383155164379|8.231932647098|8.231932647098|8.1554811873579|8.0800074079105|8.0800074079105|8.0800074079105|8.0255640853851|7.9789597049255|-8.4762744392066|-8.4762744392066|-8.4762744392066|-8.4762744392066|-8.4762744392066|-8.4762744392066|-8.4762744392066|-8.4762744392066|-8.5147494701443|-8.5736104545658|-8.6040113300819|-8.6444663807779|-8.6444663807779|-8.6444663807779|-8.6444663807779|-8.6444663807779|-8.6444663807779|-8.6444663807779|-8.6444663807779|-8.6444663807779|-8.6444663807779|-8.778851858447|-8.8370577137448|-8.8728421839053|-8.9075755959587|-8.9075755959587|-8.9075755959587|-8.9563659697507|-8.9563659697507|-8.9563659697507|8.3810647704673|8.3810647704673|8.3810647704673|8.3810647704673|8.3810647704673|8.3810647704673|8.3810647704673|8.3810647704673|8.3810647704673|8.3810647704673|8.3810647704673|8.3810647704673|8.3810647704673|8.3810647704673||||||8.3810647704673|8.3810647704673|8.3810647704673|8.3596862938578|8.3596862938578|8.3596862938578|8.3596862938578|||8.2168736619613|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0868985879927|-9.1994627091823|-9.1994627091823|-9.1994627091823|-9.3427013567888|-9.3427013567888|-9.3427013567888|-9.3427013567888|-9.3427013567888|-9.4785577645791|8.7871140444556|8.7871140444556|8.7871140444556|8.7871140444556|8.6373491247803|-9.3059224230768|-9.3059224230768|-9.3059224230768|-9.3059224230768|-9.3059224230768|-9.3721360743843|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.5264281822657|-9.5710311546829|8.8023828822079||8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|-9.6041145531391|-9.6041145531391|-9.6041145531391|-9.6041145531391|-9.6041145531391|-9.6041145531391|-9.6041145531391|-9.726238432643|-9.8374876877966|-9.8749858959187|-9.8794286630407||||-10.029364998899|-10.076191252349|-10.076191252349|-10.178545653686|-10.327273196495|-10.421970334888|-10.464411169556|-10.488408354318|-10.488408354318|-10.488408354318|-10.488408354318|-10.488408354318|-10.750453926232|-10.80161547783|-10.93901660843|-11.103351941852|-11.214835819434|-11.243933052721|-11.243933052721||-11.446036386161|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|-10.903004556231|-10.903004556231|-10.903004556231|-10.903004556231|-10.903004556231|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728||||||-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-11.062624163681|-11.277360275116|-11.370956291453|-11.607744828741|-11.607744828741|-11.607744828741
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|31.743571316504|31.743571316504|31.743571316504|31.743571316504||31.111190622938|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|28.15409874114|27.60622134907|27.545245019406|25.963605606788|25.284562442296|25.023957620719|24.72828704633|24.554158652783|24.554158652783|24.554158652783|23.999076314462|23.999076314462|23.999076314462|23.999076314462|23.576750909501|22.267500730812|20.960001676678|20.889755776635|20.889755776635|20.766951511426|20.097168655443|19.473624051662|19.473624051662|19.473624051662|19.473624051662|19.473624051662|19.064027058914|18.958705916919|18.958705916919|18.958705916919|18.212450785678|-21.696307871412|-21.696307871412|-21.696307871412|-21.696307871412|-21.696307871412|-21.696307871412|-21.696307871412|-21.696307871412|-21.696307871412|-21.696307871412|-21.696307871412|-21.868121277039|-22.214858190111|-22.214858190111||||||-22.214858190111|-22.445952247571|-22.762170817003|-23.021300026162|-23.677434639469|-23.677434639469|-23.677434639469|||-23.677434639469|-24.676594950905|-25.17121709955|-25.346352409127|-25.883169835147|-26.677410860124|-27.255135842388|-27.255135842388|-27.259455264609|-27.259455264609|-27.259455264609|-27.259455264609|-27.259455264609|-27.259455264609|-27.259455264609|-27.259455264609|-27.259455264609|-27.259455264609|-27.259455264609|-27.416047455342|-27.416047455342|-27.416047455342|-27.416047455342|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.331427743127|22.744355068887|22.744355068887|22.03150617887|21.55846307662|21.55846307662|20.517736942535|18.194707480808|17.054674669261|16.850750759967|16.558062400202|16.558062400202|16.558062400202|16.558062400202|16.558062400202|16.558062400202|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325||16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.154355333123|16.154355333123|16.154355333123||||16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123||16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.153771503807|16.153771503807|16.019578410221|16.019578410221|16.019578410221|16.019578410221|16.019578410221|15.360728680229|-18.533728037068||||||-18.533728037068|-18.533728037068|-18.533728037068|-18.533728037068|-18.533728037068|-18.533728037068|-18.533728037068|-18.533728037068|-18.533728037068|-18.533728037068|-18.533728037068|-18.931363752361|-19.389848473863|-20.124153738355|-20.124153738355
07663|100452|/equities/lushang-proper|SHANGHAICOMP|-14.138501359505|-14.138501359505|-14.237224050675|-14.628026587338||-14.791140351661|-14.934045246318|-15.179315441277|-15.179315441277|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.28395991298|-15.517177740428|13.293340991689|13.293340991689|13.293340991689|13.293340991689|13.293340991689|13.293340991689|12.939267342569|12.584741690955|11.831379470121|-13.578790759733|-13.578790759733|-13.741433990985|-13.934371247324|-13.968130790997|-13.968130790997|-13.968130790997|-13.968130790997|-13.968130790997|-13.968130790997|-13.968130790997|-14.305700739013|-14.308556141441|-14.898951386948|12.557319854617|12.557319854617|12.557319854617|12.557319854617|12.557319854617|12.557319854617|12.557319854617|12.557319854617|12.557319854617|12.521466704342|12.239873015515|12.239873015515|12.239873015515|12.239873015515|12.239873015515|12.213747858595|12.007028562031|12.007028562031||||||12.007028562031|12.007028562031|12.007028562031|12.007028562031|12.007028562031|12.007028562031|12.007028562031|||12.007028562031|12.007028562031|12.007028562031|12.007028562031|12.007028562031|12.007028562031|12.007028562031|11.537809829139|11.339788574006|11.28254264596|11.026714311738|10.877396291352|10.877396291352|10.877396291352|10.877396291352|10.877396291352|10.877396291352|10.877396291352|10.776202521175|10.776202521175|10.776202521175|10.355224858224|-12.215806968201|-12.215806968201|-12.215806968201|-12.215806968201|-12.470896622857|-12.519879069948|-12.519879069948|-12.519879069948|-12.536531835821|-12.881702058875|-13.078002154124|-13.129996623212|-13.129996623212|-13.129996623212|-13.244687026437|-13.244687026437|-13.60298532214|-13.940539717302|-14.48726672555|-15.161407464356|-15.292119654915|-15.323465727988|-15.433850923317|-15.584834486397|-15.778705285823|-16.080227718128|-16.150808344697|-16.631676339336|-16.631676339336|-17.311862997686|-17.55818134378|-17.737323295512|-17.737323295512|-17.737323295512|-17.737323295512|-17.737323295512|-17.737323295512|-17.737323295512|-17.737323295512|-17.892581846359|-17.915755547618|-17.915755547618|-17.915755547618|-17.915755547618|-18.031395423782|-18.425439291941|15.19578251737||15.19578251737|15.19578251737|15.19578251737|15.19578251737|15.19578251737|15.19578251737|15.19578251737|15.19578251737|15.19578251737|15.19578251737|14.385869289964|13.964557164488|13.964557164488|13.964557164488|13.964557164488|13.964557164488|13.964557164488|13.964557164488|12.79813348257|12.79813348257|12.79813348257|12.79813348257|12.79813348257|12.79813348257|12.79813348257|12.79813348257|12.79813348257||||12.79813348257|12.79813348257|12.79813348257|12.79813348257|12.500148258865|11.971171085555|11.971171085555|11.732967951253|11.170858726148|11.170858726148|11.170858726148|11.170858726148|11.079875855168|11.079875855168|11.079875855168|11.079875855168|-13.34525435768|-13.34525435768|-13.34525435768||-13.34525435768|-13.34525435768|-13.34525435768|-13.34525435768|-13.34525435768|-13.34525435768|-13.34525435768|-13.64290932886|-13.64290932886|-13.64290932886|-13.64290932886|-13.64290932886|-13.64290932886|-13.663787780781|-13.750875299263|-14.083862186689|-14.083862186689|-14.083862186689|-14.288736212274|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727||||||11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.074871787754|10.38930199911|9.9731139426955|9.4957577806354|9.4957577806354|9.3230638616218|9.0750710294129|8.5784123523899|8.4287916933904
07664|100891|/equities/luxin-venture|SHANGHAICOMP|12.301748993333|12.064896694422|12.064896694422|12.064896694422||12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|11.915632092902|11.915632092902|-13.113857928916|-13.113857928916|-13.113857928916|-13.181509115082|-13.278036160947|-13.278036160947|-13.304000810815|-13.304000810815|-13.304000810815|-13.304000810815|-13.499445548801|-13.656050221951|-13.786166898444|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.807780207019|-14.017113033937|-14.017113033937|-14.017113033937|-14.159014931438|-14.37980839374|-14.37980839374|-14.37980839374|-14.37980839374|-14.37980839374|-14.37980839374|-14.37980839374|-14.37980839374|-14.45923160582|-14.538035329506|-14.546705493579|-14.628561983782|-14.838391093666|-14.838391093666||||||-14.838391093666|-14.942656230324|-15.154062323431|-15.207291979105|-15.54143550055|-15.823841022921|-15.823841022921|||-15.823841022921|-16.177520162619|-16.177520162619|-16.395022161312|14.313981426436|14.313981426436|14.313981426436|14.313981426436|14.313981426436|14.313981426436|14.313981426436|14.065534685142|13.855594156061|12.302327100739|11.573140930583|11.56071241636|11.328569393896|11.070077239963|10.998419668379|10.95268811352|10.91115203401|10.91115203401|10.91115203401|10.91115203401|10.91115203401|10.811237264815|10.811237264815|10.504152378708|-11.474596518608|-11.474596518608|-11.474596518608|-11.474596518608|-11.474596518608|-11.474596518608|-11.474596518608|-11.474596518608|-11.590106984346|-11.686229675312|-11.765791921524|-11.765791921524|-11.765791921524|-11.765791921524|-11.782274169574|-11.782274169574|-11.861415724897|-11.901439319599|-11.901439319599|-11.915912639057|-11.915912639057|-11.915912639057|-11.915912639057|-12.149311352053|-12.149311352053|-12.149311352053|-12.167567730258|-12.29729763701|-12.371752337063|-12.371752337063|-12.371752337063|-12.371752337063|-12.371752337063|-12.371752337063|-12.371752337063|-12.371752337063|-12.371752337063|-12.371752337063|-12.475682327587|-12.475682327587|-12.495185107026||-12.495185107026|-12.495185107026|-12.495185107026|-12.495185107026|-12.495185107026|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.661012724094|-12.71668129834|-12.842423024801||||-13.378804117472|-13.610980315823|-13.610980315823|-13.610980315823|-13.610980315823|-13.610980315823|-13.610980315823|-13.610980315823|-13.610980315823|-13.610980315823|-13.610980315823|-13.610980315823|-13.659422498962|-13.709046487334|-13.709046487334|-13.709046487334|-13.709046487334|-13.709046487334|-13.709046487334||-13.709046487334|-13.709046487334|-13.709046487334|-13.709046487334|-13.806527956162|-13.806527956162|-13.806527956162|-13.806527956162|-13.806527956162|-13.806527956162|-13.913364577993|-14.258182764831|-14.298683008518|-14.298683008518|-14.310202846887|-14.405781174106|-14.451643502764|-14.451643502764|-14.674048039706|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189||||||-14.848038400189|-14.848038400189|-14.917820256039|-14.941629825164|-14.941629825164|-15.073247406183|-15.073247406183|-15.073247406183|-15.073247406183|-15.204719249075|-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106
07665|100892|/equities/luyin-invest|SHANGHAICOMP|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404||6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|5.6704950512085|5.5550751412591|5.5550751412591|5.5550751412591|5.5550751412591|5.5550751412591|5.5550751412591|5.5476586237202|5.5476586237202|5.5476586237202|5.5476586237202|5.5476586237202|5.5476586237202|5.4622325591406|5.4622325591406|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.2606780077559|5.2606780077559|5.2606780077559|5.2606780077559|5.1557536418286|5.1501272339941|5.1501272339941|5.1501272339941|5.1501272339941|5.1501272339941|5.1456968408294|4.9035518281402||||||-5.8727753524498|-5.8727753524498|5.2465995996443|5.2465995996443|5.2465995996443|5.2465995996443|5.2465995996443|||5.2465995996443|5.2465995996443|5.2465995996443|5.2465995996443|5.2465995996443|5.2465995996443|5.2465995996443|5.1656663913691|5.131034515011|5.131034515011|5.131034515011|5.131034515011|5.131034515011|5.131034515011|5.131034515011|5.131034515011|5.131034515011|5.0655939288798|5.0439933878253|4.9731611665629|4.9731611665629|4.9731611665629|4.9731611665629|4.9731611665629|4.9731611665629|4.9424012431991|4.9221125189344|4.900124980772|4.884027880391|4.8562719418208|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1803761510355|-5.2126402091431|-5.2213146580969|-5.2213146580969|-5.2213146580969|-5.2213146580969|-5.2213146580969|-5.2381274582848|-5.2394785147519|-5.2394785147519|-5.2438648256562|-5.262627711219|-5.2980586127518|-5.2980586127518|-5.3378428966998|-5.3763552313804|-5.3763552313804|-5.3763552313804|-5.443728248914|-5.4511460225768|-5.4511460225768|-5.4684954662|-5.5033283784295|-5.5298094036739|5.1562912551821||5.1562912551821|5.1562912551821|5.1562912551821|5.1562912551821|5.1562912551821|5.1553236475985|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|-5.5346783371745|-5.5346783371745||||-5.5346783371745|-5.6057589898954|-5.6057589898954|-5.6057589898954|-5.6497324716659|-5.7197027219238|-5.7818921421305|-5.8143246013075|-5.8283165390627|-5.8283165390627|-5.8283165390627|-5.8283165390627|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437||5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.1576528135878|5.1485220051526|5.1485220051526|5.1444689274628|5.1016323302409|5.0251470378395|5.0137765009234|5.0137765009234|5.0137765009234|5.0137765009234|5.0137765009234|5.0137765009234|4.9875293924885|4.9600979284098|4.9600979284098|4.8782478695285|4.8782478695285|4.8782478695285|4.8680534236047|4.8589483491153|4.8556148473354|4.8556148473354||||||4.8556148473354|4.8556148473354|4.8556148473354|4.8556148473354|4.8556148473354|4.8556148473354|4.8556148473354|4.8556148473354|4.7001277278895|-5.437619980589|-5.437619980589|-5.4940222197279|-5.5766915936718|-5.738545962997|-5.7756067876769
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|3.6385523542589|-3.9953225822432|-3.9953225822432|-3.9953225822432||-3.9953225822432|-4.0320250823745|-4.0362038645048|-4.0362038645048|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.0512741768369|-4.0512741768369|-4.0765463861175|-4.0765463861175|-4.0765463861175|-4.0765463861175|-4.0765463861175|-4.0765463861175|-4.0933848257802|-4.1143164232861|-4.2109070172454|-4.2632300710839|-4.329814862998|-4.329814862998|-4.329814862998|-4.4059055114142|-4.4776726988016|-4.5407473673487|-4.6891637102393|-4.741293034689|-4.7997700613255|-4.8719669891193|-4.934407772046|-5.0076751857131|-5.1968613895144|-5.3659571842315|-5.3732860304649|-5.4792301017204|-5.4792301017204|-5.4792301017204|-5.4792301017204|-5.4792301017204|-5.4924777170198|-5.5594197269035|-5.6110221010394|-5.7339135123565|-5.8421261788821|-6.0318068399933||||||-6.0842299345364|-6.2585887250226|-6.4400986893223|-6.6606650333986|5.5268756349023|5.5268756349023|5.5268756349023|||5.5268756349023|5.5268756349023|5.5268756349023|5.5268756349023|5.5268756349023|5.5268756349023|5.5268756349023|5.2754173763523|5.1804638977326|5.1007309999668|5.1007309999668|5.1007309999668|5.1007309999668|4.9480345344768|4.8055940840229|4.7956602809147|4.7068445679563|4.2899516529346|4.2899516529346|4.2899516529346|4.2899516529346|4.2899516529346|4.2899516529346|4.2899516529346|4.2899516529346|4.2249460691108|4.133273600858|-5.1265391796157|-5.1265391796157|-5.1265391796157|-5.1265391796157|-5.1265391796157|-5.1265391796157|-5.1265391796157|4.2586032801516|4.2586032801516|4.2586032801516|4.2586032801516|4.2586032801516|4.2586032801516|4.2586032801516|3.9504456410529|3.9504456410529|3.9504456410529|3.9504456410529|3.7943839905132|3.7242179414337|3.7242179414337|3.7242179414337|3.7242179414337|3.7242179414337|3.7242179414337|3.7242179414337|3.7242179414337|3.7242179414337|3.7242179414337|3.7242179414337|3.5374647136866|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313||-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0525331901832|-4.107259013843|-4.1248258663689|-4.1248258663689|-4.13480648216|-4.2447849690516|-4.2845493377971|-4.2845493377971|-4.3172832214449|-4.3172832214449|-4.3819813555715|-4.3981251768416|-4.3981251768416|-4.6962502590093|4.0837993959677|4.0837993959677|4.0837993959677|4.0837993959677|4.0837993959677|4.0837993959677|4.0837993959677|4.0042214769005|3.8874686446322||||3.6071871747057|3.502430318625|3.4925587509656|3.4925587509656|3.4925587509656|3.3445098107153|3.2761219281945|3.2391946017985|3.2391946017985|3.2391946017985|3.2391946017985|3.2391946017985|3.221327179035|3.1920302635657|3.1405892643915|3.0485669018293|3.0485669018293|2.9439633688953|2.8904023831146||2.8904023831146|2.8904023831146|2.8448915420922|2.8176571328279|2.737213033195|2.737213033195|2.737213033195|2.737213033195|2.737213033195|2.737213033195|2.737213033195|2.737213033195|2.737213033195|2.737213033195|2.737213033195|2.7078316113282|2.7078316113282|2.7078316113282|2.7078316113282|2.7078316113282|2.7078316113282|2.7078316113282|2.6531461367925|2.616587301975|2.616587301975|2.616587301975|2.616587301975|2.616587301975|2.616587301975|2.616587301975|2.5312080084013|-2.6457636713592||||||-2.6457636713592|-2.6457636713592|-2.6457636713592|-2.6457636713592|-2.6457636713592|-2.6586263046891|-2.6734736745259|-2.679970761659|-2.6827453071566|-2.6858281354873|-2.719253471689|-2.7230594325911|-2.7422882637327|-2.7653204159544|-2.7773598276928
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|3.4776784335369|3.4463092524469|3.4392325700058|3.4258140392583||3.415781260935|3.415781260935|3.415781260935|3.415781260935|3.415781260935|3.415781260935|3.415781260935|3.415781260935|3.3830902591983|3.3612842652581|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5271838124993|-3.5271838124993|-3.5271838124993|-3.5271838124993|-3.5271838124993|-3.5271838124993|-3.5271838124993|-3.5271838124993|-3.5271838124993|-3.5596487981746|-3.5862764763246|-3.6236405027586|-3.6584894273764|-3.6744326986744|-3.6986182811266|-3.6986182811266|-3.6986182811266|-3.7334647446215|-3.7421170126435|-3.7421170126435|-3.7740188981688|3.5392030112524|3.5392030112524||||||3.5392030112524|3.5392030112524|3.5392030112524|3.5392030112524|3.5392030112524|3.5392030112524|3.5305079625639|||3.5305079625639|3.5305079625639|3.5305079625639|3.5305079625639|3.5305079625639|3.5305079625639|3.5305079625639|3.4977866330183|3.4642073753186|3.4607859455554|3.4130953906872|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|-3.6054988212257|-3.6054988212257|-3.6054988212257|-3.6054988212257|-3.6054988212257|-3.6054988212257|-3.6054988212257|-3.6054988212257|-3.6394431135024|-3.6466034673944|-3.6606705214464|-3.6729672513497|-3.6805191792926|-3.6885422293886|-3.6885422293886|-3.6928700618761|-3.6928700618761|-3.6928700618761|-3.6987445280306|-3.7098416621129|-3.7098416621129|-3.7098416621129|-3.7126018663954|-3.752890946767|-3.7671010652088|-3.8023346308098||-3.8742605716239|-3.9091784457642|-3.9118649540431|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.9200744160024|-3.9334159038694|-3.9576423559221|-3.9576423559221|-3.9576423559221|-3.9576423559221|-3.9576423559221|-3.9576423559221|-3.9579534321695|-3.9579534321695||||-3.9755037525925|-4.0151529483702|-4.0151529483702|-4.0151529483702|-4.0151529483702|-4.086836569034|-4.1131517539675|3.7613530693972|3.7613530693972|3.7613530693972|3.7613530693972|3.7613530693972|3.6587254800757|3.5241182429647|3.5241182429647|3.5241182429647|3.5241182429647|3.5241182429647|3.5241182429647||3.5241182429647|3.5241182429647|3.5241182429647|3.5241182429647|3.5241182429647|3.5241182429647|3.5241182429647|3.5241182429647|3.5140202556557|3.4866891740104|3.4857657218797|3.4846324799611|3.4846324799611|3.4846324799611|3.4846324799611|3.4846324799611|3.4846324799611|3.4846324799611|3.4846324799611|3.4846324799611|3.4092613304218|3.4092613304218|3.4092613304218|3.4092613304218|3.4092613304218|3.4092613304218|3.4092613304218|3.4092613304218|3.4092613304218|3.4092613304218|3.3208460636228|-3.6293209812306||||||-3.6293209812306|-3.6293209812306|-3.6293209812306|-3.6549092657096|-3.6549092657096|-3.6549092657096|-3.6549092657096|-3.6549092657096|-3.6998990914034|-3.7643323364972|-3.777138733952|-3.777138733952|-3.7923763858928|-3.840168471677|-3.840168471677
07668|100546|/equities/markor-furn|SHANGHAICOMP|3.3951951508157|3.3796613486202|3.3335127070647|3.3273115303918||3.3273115303918|3.3273115303918|3.3273115303918|3.3273115303918|3.3273115303918|3.3273115303918|3.3273115303918|3.3273115303918|3.3273115303918|3.3131634613572|3.3131634613572|3.3131634613572|3.3131634613572|3.3131634613572|3.3131634613572|3.3131634613572|3.1968482093346|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.13615755192|3.13615755192|3.13615755192|3.13615755192|3.1031576173241|-3.4021591978074|-3.4021591978074|-3.4021591978074|-3.4021591978074|-3.4021591978074|-3.4021591978074|-3.4079546748268|-3.4230246954669|-3.4230246954669|-3.4230246954669|-3.4230246954669||||||-3.4230246954669|-3.4230246954669|-3.4236723618141|-3.4236723618141|-3.500747066563|-3.5512309543214|-3.5512309543214|||-3.6630344381953|-3.6654452119898|-3.6654452119898|-3.6654452119898|-3.6654452119898|-3.6654452119898|-3.6654452119898|-3.6654452119898|-3.6654452119898|-3.6654452119898|-3.6654452119898|-3.7022256195571|-3.7022256195571|-3.7022256195571|-3.7022256195571|-3.8158060908347|-3.8758203141367|-3.8758203141367|-3.8758203141367|-3.8758203141367|-3.8758203141367|-3.9203560211565|-3.9220621959265|-3.9346736215346|-3.9346736215346|-3.9346736215346|-3.9617761668417|-3.9617761668417|-3.9617761668417|-3.9617761668417|-3.9617761668417|-4.0191956423889|-4.0521841015811|-4.0521841015811|-4.0521841015811|-4.0521841015811|-4.0521841015811|-4.0521841015811|-4.1940933958684|-4.2973260234897|-4.3684276902744|-4.3684276902744|-4.3684276902744|-4.3684276902744|-4.3684276902744|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.4672156824446|-4.4963508462217|-4.5476119623478|-4.5747365753322|-4.5747365753322|-4.5747365753322|-4.5747365753322|-4.5747365753322|-4.5747365753322|-4.5747365753322|-4.5947074669897|-4.6096749590833|-4.6935280745779||-4.7411422139577|-4.805158072729|-4.806472347623|-4.806472347623|-4.806472347623|-4.8516356927884|-4.9051507824805|-5.0001675943696|-5.0857417429115|-5.1186019672978|-5.4967799467101|-5.5680719317254|-5.5680719317254|-5.5680719317254|-5.5680719317254|-5.5680719317254|-5.5680719317254|-5.5680719317254|-5.5680719317254|-5.5680719317254|-5.6039689052167|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765||||-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6700840329163|-5.6700840329163|-5.6700840329163|-5.6717601722073|-5.7202891713592|-5.7423942391044|-5.7423942391044|-5.7465491365466|-5.8756102534437|-5.9690112772147||-6.0494566430163|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209||||||5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.2099025320023|5.0398917011652|4.8664799941888|4.8664799941888|4.8664799941888|4.8664799941888|4.8664799941888|4.8664799941888|4.8664799941888
07669|101004|/equities/mayinglong|SHANGHAICOMP|26.012815420689|26.012815420689|26.012815420689|26.012815420689||25.446084005125|25.446084005125|25.446084005125|25.446084005125|25.446084005125|25.446084005125|24.701954372734|24.701954372734|24.285505727496|23.658338709635|-25.519606836723|-25.519606836723|-25.519606836723|-25.519606836723|-25.519606836723|-25.519606836723|-25.519606836723|-25.519606836723|-25.519606836723|-25.519606836723|-25.669562613618|-25.86007700689|-25.86007700689|-25.911752920762|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.376814522803|-26.43918293829|-26.43918293829|-26.43918293829|-26.880758803368|-27.416953556273|-27.7505046974|-27.91543857169|-27.91543857169|-27.91543857169|-28.322709206209|-28.941198821707|-28.941198821707|-28.941198821707|-28.941198821707|-29.297209250958|-29.297209250958|-29.297209250958|-29.297209250958|-29.609188372191|-29.609188372191|-29.609188372191|-29.609188372191|-29.697021451092|-29.697021451092||||||-29.697021451092|-30.358912642904|26.650267279074|26.650267279074|26.650267279074|26.650267279074|26.650267279074|||26.650267279074|26.650267279074|26.650267279074|26.650267279074|26.650267279074|26.650267279074|26.35140764705|25.941008170354|25.621244222426|25.621244222426|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|-30.060089119978|-30.060089119978|-30.060089119978|-30.060089119978|-30.060089119978|-30.060089119978|-30.72232024836|-30.737023011043|-30.94249784308|-30.94249784308|-31.344998379077|-31.384688919373|-31.384688919373|-31.715464625059|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.389236246883|24.191834245861|24.191834245861|22.244260455436|21.59639989145|21.202667885438|21.041852400717|20.679281576935|20.136898354526|20.136898354526|20.136898354526|20.136898354526|20.136898354526||20.136898354526|20.136898354526|20.136898354526|20.136898354526|20.136898354526|20.136898354526|19.800442514415|19.646163022071|19.646163022071|19.339070253405|19.296886267613|19.296886267613|19.296886267613|19.296886267613|19.296886267613|19.296886267613|19.296886267613|19.296886267613|19.102095513819|18.807884010208|18.17598309399|18.049331254532|18.049331254532|18.049331254532|18.049331254532|18.049331254532|18.049331254532||||18.049331254532|18.049331254532|18.049331254532|18.049331254532|18.049331254532|18.049331254532|18.049331254532|17.705923472036|-18.98590185852|-18.98590185852|-18.98590185852|-18.98590185852|-18.98590185852|-18.98590185852|-19.158780444675|-19.289754828936|-19.485839059094|-19.585932919427|-19.686035364915||-19.741706974031|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.909538834501|-19.909538834501|-19.909538834501|-20.263377076176|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011||||||-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.56879898254|-21.316442237341|-21.519936493198|-21.592707981843|-21.976896990425|-22.545997766528|-22.968885690938|-24.109317760745|21.1518730095|21.1518730095|21.1518730095
07670|100967|/equities/meihua-holding|SHANGHAICOMP|7.019468932621|7.019468932621|7.019468932621|7.019468932621||6.9288544183222|6.8237269990144|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.6430442612492|6.9894327834158|6.9894327834158|6.9894327834158|6.9894327834158|6.9894327834158|6.9894327834158|6.9894327834158|6.9894327834158|6.9894327834158|6.9894327834158|6.9894327834158|6.7027032590474|6.5396702793533|6.2774111195068|6.2137944522355|6.2137944522355|6.2137944522355|6.1248082455851|6.1248082455851|5.9747870560992|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7255271343931|-6.7844745482057|-6.9910830485654|-7.035092220023|-7.1665241280012|-7.1665241280012|-7.1665241280012|-7.1665241280012|-7.1665241280012|-7.2394715722857|-7.3194126217959|6.3813890347952|6.3813890347952|6.3813890347952|6.3813890347952||||||6.3813890347952|6.3813890347952|6.3813890347952|6.3813890347952|6.3813890347952|6.3813890347952|6.3813890347952|||6.3813890347952|6.3813890347952|6.3813890347952|6.3813890347952|6.3813890347952|6.3813890347952|6.3813890347952|6.3813890347952|6.2175705495678|6.2175705495678|6.2175705495678|6.1081352254603|6.1081352254603|6.1081352254603|6.0640393915942|5.9660976569803|5.9660976569803|5.8634420413609|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.5652982384677|-6.6345239098772|-6.6345239098772|-6.6345239098772|-6.6345239098772|-6.6537327717245|-6.6537327717245|-6.8463697378834|6.1365569324378|6.1365569324378|6.1365569324378|5.8222853575684|5.656983948917|5.5502269076355|5.5502269076355|5.5273170911539|5.5273170911539|5.4555753312808|-5.9127495779068|-5.9127495779068|-5.9127495779068|-5.9127495779068|-5.9127495779068|-5.9127495779068|-5.9263882386983|-5.988764814569|-6.0591830192158|-6.0614469679036|-6.0614469679036|-6.0614469679036|-6.0614469679036|-6.0645911112296|-6.0645911112296|-6.0645911112296|-6.1089902602818|-6.1711004799368|-6.262333824211|-6.2864820978968||-6.3944245733518|-6.4865829059039|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9158338716873|5.8481896015902|5.8481896015902|5.8120861108533|5.8120861108533|5.7439844404582|5.7099826374456|-6.2965005162545|-6.2965005162545||||-6.2965005162545|-6.2965005162545|-6.2965005162545|-6.3272228774305|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869||-6.3887665143869|-6.4262799340664|-6.4262799340664|-6.4262799340664|-6.4262799340664|-6.4262799340664|-6.4498448161761|-6.4498448161761|-6.4498448161761|-6.4498448161761|-6.4498448161761|-6.4498448161761|-6.4498448161761|-6.5026050440117|-6.552339142301|-6.6727116217718|-6.6727116217718|-6.6727116217718|-6.6727116217718|5.9075313836196|5.9075313836196|5.9075313836196|5.9075313836196|5.9075313836196|5.9075313836196|5.9075313836196|5.9075313836196|5.9075313836196|5.9075313836196|5.9075313836196|5.8344795207027|5.7076976348181||||||5.7076976348181|5.7076976348181|5.7076976348181|5.7076976348181|5.7076976348181|5.7076976348181|5.7076976348181|5.3213305792566|5.1570341676866|5.1136761328573|5.1136761328573|5.1136761328573|5.1136761328573|5.029640107353|4.7584889520092
07671|100957|/equities/mengdian|SHANGHAICOMP|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687||3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.2424246180914|3.2424246180914|3.2424246180914|3.2424246180914|3.2424246180914|3.2424246180914|3.1221385917026|3.0745537424478|3.0745537424478|2.9808070674836|2.9808070674836|2.9804408480723|2.9804408480723|2.948286562572|-3.7325151228146|-3.7325151228146|-3.7325151228146|-3.7325151228146|-3.7325151228146|-3.7394612258492|-3.7679767645213|-3.7679767645213|-3.7894185954567|-3.8554650340076|-3.967183381716|-4.0379815437171|-4.1144239480598|-4.3288043930909|-4.3331160098073|-4.3583758410108|-4.3583758410108|-4.3583758410108|-4.5293064709386|-4.6370071565531|-4.6577857374508|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312||||||3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.5581236412115|3.1395817387973|||3.100241434659|3.100241434659|3.100241434659|3.100241434659|3.100241434659|3.100241434659|3.100241434659|3.100241434659|3.0180461142741|2.8922733834808|2.682526117279|2.3539178302044|2.3282419895855|2.2774911297391|2.2711012377816|2.2534456931306|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3919764127318|-2.3919764127318|-2.3919764127318|-2.3919764127318|-2.3919764127318|-2.3919764127318|-2.3919764127318|-2.409674255537|-2.409674255537|-2.409674255537|-2.409674255537|-2.409674255537|-2.409674255537|-2.409674255537|-2.409674255537|-2.409674255537|-2.4161410857706|-2.4161410857706|-2.4218234408199|-2.4509149247075|-2.4621277047159|-2.4851418946586|-2.5057133407948|-2.5085703103142|2.3915885854212|2.3728762123814|2.3599706164396|2.3599706164396|2.3305229204006|2.3260012373719|2.3260012373719|2.3260012373719||2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763||||2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763||2.3182647475763|2.3182647475763|2.3131602043388|2.3131602043388|2.3131602043388|2.3131602043388|2.3131602043388|2.3131602043388|2.3131602043388|2.3131602043388|2.2536221769496|2.2536221769496|2.2536221769496|2.2536221769496|2.2536221769496|2.2536221769496|2.2533397234564|2.2533397234564|2.2533397234564|2.2533397234564|2.2425997695531|2.2195553869236|2.2061727279015|2.2016766731831|2.2016766731831|2.2016766731831|2.2016766731831|2.2016766731831|2.2016766731831|2.1679741745627|-2.3158456330871|-2.3158456330871||||||-2.3158456330871|-2.3158456330871|-2.3158456330871|-2.3158456330871|-2.3158456330871|-2.3158456330871|-2.3664951065486|-2.411661198769|-2.4362902144966|-2.453655797064|-2.4885065487355|-2.5194516238604|-2.5288351837169|-2.5575946242026|-2.5884384480242
07672|101098|/equities/metallurgical|SHANGHAICOMP|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952||3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7089806013224|3.7089806013224|3.7089806013224|3.7089806013224|3.7089806013224|3.7089806013224|3.7089806013224|3.7089806013224|3.7089806013224|3.5727562168039|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.1245301764953|-4.2022557702051|-4.2158722601127|-4.2158722601127|-4.2158722601127|-4.2993024810367|-4.3222871145855|-4.3222871145855|-4.4186523182801|-4.466835973838|-4.485928824852|-4.6220108531999|-4.6220108531999|-4.7094563271257|-4.7839868322774|-4.7839868322774|-4.7839868322774|-4.8003991875895|-4.8003991875895|-4.8003991875895|-4.8003991875895|-4.8003991875895|-4.8003991875895|-4.8498880238277|-4.8743200932324|-5.0164668465522|-5.1588520898716|-5.2770577949833||||||-5.3283977820422|-5.4593310437761|-5.5725898833366|-5.9034333594741|4.7568211468741|4.7568211468741|4.7568211468741|||4.7568211468741|4.7568211468741|4.7568211468741|4.7568211468741|4.7568211468741|4.7568211468741|4.4492458406074|4.36527295278|4.185858781321|4.1215100102768|4.1129355090944|4.1129355090944|4.1129355090944|3.883817396571|3.8353524848375|3.8292806330161|3.7786450058042|3.4718279739021|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.3310978089455|3.073997474896|3.0305527859121|3.012518232972|3.012518232972|3.012518232972|3.012518232972|3.012518232972|3.012518232972|3.012518232972|-3.1351416068103|-3.1351416068103|-3.1351416068103|-3.1351416068103|-3.1351416068103|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126||-3.1743377538282|-3.1920419502875|-3.1956021839403|-3.213895408947|-3.213895408947|-3.213895408947|-3.213895408947|-3.213895408947|-3.2298837951363|-3.2587597691947|-3.2783201369012|-3.2783201369012|-3.2783201369012|-3.2783201369012|-3.2931335008105|-3.3212594495836|-3.3297327477206|-3.3997031404431|-3.4015669998581|-3.4015669998581|-3.4015669998581|-3.4015669998581|-3.4015669998581|-3.4015669998581|-3.4015669998581|-3.4015669998581|-3.4015669998581||||-3.4700743287862|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0708384525252|3.0708384525252|3.0708384525252||3.0708384525252|3.0708384525252|2.9175983547582|-3.4015573131361|-3.4206191684712|-3.4217989075967|-3.435332151341|-3.4698136339447|-3.5125219472344|-3.5125219472344|-3.5125219472344|-3.5816910673176|-3.583260031032|-3.583260031032|-3.583260031032|-3.583260031032|-3.583260031032|-3.583260031032|-3.5908444407774|3.118048108933|3.118048108933|3.118048108933|3.118048108933|3.118048108933|3.118048108933|3.118048108933|3.118048108933|3.118048108933|3.118048108933|2.9739422680246|2.7077136835905|-3.0448002718809||||||-3.0448002718809|-3.0448002718809|-3.0448002718809|-3.0753336375425|-3.1137040395946|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497
07673|100798|/equities/metro-land|SHANGHAICOMP|-5.9069815543026|-5.9069815543026|-6.0110903742943|-6.0239894923274||-6.0288772380688|-6.0920858423289|-6.0967621318031|-6.1557796848815|-6.1557796848815|-6.1557796848815|-6.1557796848815|-6.1557796848815|-6.1557796848815|-6.1557796848815|-6.1557796848815|-6.2091995492027|-6.2500051559626|-6.2500051559626|-6.2500051559626|-6.2500051559626|-6.2500051559626|-6.2500051559626|-6.3705615800419|-6.4517348918428|-6.5285941928747|-6.7401046057677|-6.8034496594508|-6.9166108556412|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.6514387953225|5.5693764011002|5.3148628914728|-7.0718619430886|-7.0718619430886|-7.0718619430886|-7.0718619430886|-7.0718619430886|-7.0718619430886|-7.4322674792571|-7.4322674792571|-7.4322674792571|-7.4322674792571|-7.4322674792571|-7.4322674792571|-7.4322674792571|-7.4322674792571|-7.4322674792571|-7.4322674792571|-7.4322674792571|-7.4322674792571|-7.5119636634503|-7.5130760651045|-7.5130760651045||||||-7.5130760651045|-7.5130760651045|-7.8050844913515|-8.4573162138233|6.7245257036415|6.7245257036415|6.7245257036415|||6.7245257036415|6.7245257036415|6.7245257036415|6.7245257036415|6.7245257036415|6.7245257036415|6.2005840558175|5.581759905193|5.0197335077367|4.4941480770202|4.0146089278428|3.6435295636232|3.6435295636232|3.3889219159081|3.3330478979174|3.3330478979174|3.3330478979174|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5866084278258|-3.5866084278258|-3.5866084278258|-3.5866084278258|-3.5866084278258|-3.637898147176|-3.6665534179191|-3.7306149183358|-3.7890165446693|-3.8022863572818|-3.8022863572818|-3.8022863572818|-3.8022863572818|-3.8364294045481|-3.8740485707076|-3.8740485707076|-3.9165058096965|-3.9165058096965|-3.9165058096965|-3.9165058096965|-3.9165058096965|-3.9165058096965|-3.9165058096965|-3.9165058096965|-3.9165058096965|-3.9744508620456|-3.9882787462026|-3.9970834042024|-3.9970834042024|-3.9970834042024|-4.0388851244868|-4.0388851244868|-4.0388851244868|-4.0388851244868|-4.0388851244868|-4.1009834430418|-4.1344260531224|-4.1843623935688||-4.234291454102|-4.2558793314578|-4.3198659429155|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4782956766144|-4.5192174301165|-4.5530195087876|-4.5805773305326|-4.5850860065254|-4.5867622633811|-4.6015581726581|-4.6015581726581|-4.6433981126713|4.2126771968529||||4.2126771968529|4.2126771968529|4.2126771968529|4.2126771968529|4.2126771968529|4.2126771968529|4.2126771968529|4.2126771968529|4.2126771968529|4.2126771968529|4.201863319998|4.1387372892488|4.1020880279392|4.1020880279392|4.1020880279392|4.1020880279392|4.1020880279392|4.1020880279392|4.030097994258||4.0128867461174|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994||||||-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|3.9695942398828|3.9695942398828|-4.0608766534739|-4.0608766534739|-4.0608766534739|-4.0608766534739
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|-158.11556782172|-161.87042156244|-166.33421321472|-169.93802044746||-175.21047563416|-176.7415887422|-176.7415887422|-176.7415887422|-176.7415887422|-179.20722978056|-181.96676569449|-182.06977601037|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.05777787545|156.81265966869|156.81265966869|156.81265966869|156.81265966869|156.81265966869|156.32358235757|151.37297046892|145.73187497713||||||142.57074412878|-175.39549385963|-175.39549385963|-175.39549385963|-175.39549385963|-175.39549385963|-175.39549385963|||-175.39549385963|-175.39549385963|-177.15267117288|-177.15267117288|-177.15267117288|-177.15267117288|-180.14096609401|-180.14096609401|-180.14096609401|-180.14096609401|-180.14096609401|-184.60508734702|-186.67784380382|-191.42419724404|-191.95339575324|-191.95339575324|-191.95339575324|-191.95339575324|-191.95339575324|-191.95339575324|-203.1379207032|-215.66716717537|-220.86420182603|-220.86420182603|-228.4228851466|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|190.0033705508|190.0033705508|190.0033705508|190.0033705508|190.0033705508|190.0033705508|188.92518179012|182.96528564109|179.4153520334|177.62302162782|176.49698724442|176.49698724442|173.97316052825|173.97316052825|173.97316052825|173.97316052825|173.97316052825|173.97316052825||173.97316052825|173.97316052825|173.97316052825|173.97316052825|173.97316052825|173.97316052825|173.97316052825|173.97316052825|173.97316052825|172.2555862875|172.2555862875|170.2041982513|168.87532614131|162.14996147621|162.14996147621|160.85269886109|160.22327291803|158.55838036357|155.69104030197|151.94672931637|147.7340995361|145.45018339704|142.44108698711|141.51506596522|139.68000344229|139.68000344229|139.68000344229||||139.68000344229|139.68000344229|139.68000344229|139.68000344229|139.68000344229|139.68000344229|137.75040106191|133.86669131797|132.08044742525|130.29930712316|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754||-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-149.74018019432|-150.31290519231|-150.34688957525|-150.71842165122|-150.71842165122|-150.71842165122|-150.71842165122|-152.68830246539|127.45360367998|127.45360367998|127.45360367998|127.45360367998|127.45360367998|127.45360367998|126.2976052309|120.9881299671|120.9881299671|120.9881299671|120.9881299671||||||120.91384269755|-139.48604492046|-139.48604492046|-139.48604492046|-139.48604492046|122.8079455044|122.8079455044|122.8079455044|122.8079455044|122.8079455044|122.8079455044|122.8079455044|122.8079455044|120.98323043366|120.98323043366
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|-259.72923693338|-260.92749060171|-261.7631680258|-261.7631680258||-261.7631680258|-261.7631680258|-261.7631680258|-261.7631680258|-261.7631680258|-261.7631680258|-266.45407493997|-269.08861325611|-269.08861325611|-275.83452160954|-275.83452160954|-275.83452160954|-275.83452160954|-275.83452160954|-275.83452160954|-275.83452160954|-275.83452160954|-275.83452160954|-280.06780087285|243.78996399342|243.78996399342|243.78996399342|243.78996399342|243.78996399342|243.78996399342|243.78996399342|243.78996399342|241.3805250426|238.29374780957|238.29374780957|238.29374780957|238.29374780957|238.29374780957|233.55916775933|230.7790835618|225.86286791155|-264.47284541563|-264.47284541563|-264.47284541563|-264.47284541563|-264.47284541563|-264.47284541563|-264.47284541563|-264.47284541563|-264.47284541563|-267.22394123593|-267.22394123593|-267.22394123593|-274.18604639415|-276.17561063108|-278.2490302817|-278.2490302817|-281.09645313294|-281.09645313294|-284.57605832452|-286.29240362865|-286.29240362865|-286.29240362865|-286.29240362865|-286.29240362865|-286.29240362865||||||-286.29240362865|-286.29240362865|-286.29240362865|-286.29240362865|-286.29240362865|-286.29240362865|-286.29240362865|||-286.29240362865|-286.29240362865|-302.26026070273|-302.26026070273|-302.26026070273|-305.58195233518|-306.53092736587|-306.53092736587|-309.12959674369|-309.12959674369|-309.12959674369|-310.28733998946|-314.08149403126|-322.87276700902|-329.42973257621|-334.73988739225|-334.73988739225|-334.73988739225|-334.73988739225|-334.73988739225|-334.73988739225|-349.24876844853|-357.80529257953|-363.01809615228|-366.82807069093|-366.82807069093|-366.82807069093|-366.82807069093|-366.82807069093|-366.82807069093|-366.82807069093|-375.60673761666|-383.82081530161|-386.67646537961|-387.4327466349|-392.45803804973|-395.42614899863|-395.42614899863|-410.11988850863|-410.11988850863|-417.69098262027|-430.14998096046|-437.03886163032|-438.65152377328|-440.33058441171|-447.2828704835|-459.9592895509|-465.9385575671|-465.9385575671|389.9064553167|389.9064553167|389.9064553167|389.9064553167|389.9064553167|389.9064553167|389.9064553167|389.9064553167|378.73660881272|376.87790417397|371.03321716215|350.7257998986|347.54661036653|347.54661036653|-405.57783789836|-405.57783789836|-405.57783789836|-405.57783789836|-405.57783789836|348.29861462942||348.29861462942|348.29861462942|348.29861462942|348.29861462942|348.29861462942|348.29861462942|348.29861462942|348.29861462942|339.30457913469|322.04063412426|319.81267192285|319.81267192285|319.81267192285|319.81267192285|311.2531724555|311.2531724555|304.26462826273|301.96180009336|301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953||||301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953|273.63935318561|262.5950809125|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998||-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-309.08791173056|-311.12213021467|-314.36680985767|-318.0820066805|-336.89804674119|-336.89804674119|-336.89804674119|-336.89804674119|-336.89804674119|-336.89804674119|-336.89804674119|-337.29867325533|-337.29867325533|-337.29867325533|-337.29867325533|-337.29867325533|-337.29867325533||||||-337.29867325533|-337.29867325533|-341.46853214622|-343.59441046846|-343.59441046846|275.87458264934|275.87458264934|275.87458264934|275.87458264934|275.87458264934|275.87458264934|275.87458264934|275.87458264934|256.88731296975|255.82034713381
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|122.72780516183|122.72780516183|122.72780516183|122.72780516183||122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|116.91367406354|116.04068157191|116.04068157191|116.04068157191|116.04068157191|114.39075991307|112.43528521496|110.65920769327|110.51356651113|108.08458337428|108.08458337428|106.95342900622|106.17991974473|105.79119506442|105.79119506442|101.4802137543|100.81565123099|100.81565123099|100.81565123099|100.81565123099|100.81565123099|100.81565123099|100.81565123099|100.81565123099|100.81565123099|99.756281010505|99.436974967184|98.356640564802|98.257959540941|98.257959540941|98.257959540941|98.257959540941|98.257959540941|98.257959540941|98.257959540941|98.257959540941|97.763845850205|97.14966109453|97.14966109453|97.14966109453|91.824621658175|-100.69083127327|-100.69083127327|-100.69083127327|-100.69083127327|-100.69083127327|-100.69083127327|-100.69083127327|-100.69083127327|-101.71597276881|-101.71597276881|-101.71597276881|-101.71597276881|-101.71597276881|-101.71597276881||||||-101.71597276881|-102.22533471146|-102.22533471146|93.277349022095|93.277349022095|93.277349022095|93.277349022095|||93.277349022095|93.277349022095|93.277349022095|93.277349022095|93.277349022095|93.277349022095|93.277349022095|93.277349022095|93.277349022095|93.277349022095|93.277349022095|93.277349022095|91.032654202216|91.032654202216|91.032654202216|91.032654202216|91.032654202216|91.032654202216|90.906899641636|90.906899641636|90.906899641636|90.906899641636|90.906899641636|90.906899641636|90.906899641636|90.906899641636|89.065444944836|-100.98767037227|-100.98767037227|-100.98767037227|-100.98767037227|-100.98767037227|-100.98767037227|-100.98767037227|-100.98767037227|-100.98767037227|-102.3282342702|-102.3282342702|-104.88183322731|-104.88183322731|-108.00981432402|-109.62909677838|-109.62909677838|-109.64510534444|-111.87500553562|-111.87500553562|-112.09569134272|-112.09569134272|-112.09569134272|-112.09569134272|-112.09569134272|-112.09569134272|-112.09569134272|-112.09569134272|-115.87743933506|-116.92750240086|-116.92750240086|-116.92750240086|-117.9850005653|-118.69413252555|-118.69413252555|-119.58570682431|-121.72967287594|-122.52741354367|-123.84657116356|-124.28903947861|-124.28903947861|-124.28903947861|-124.28903947861||-124.28903947861|-124.28903947861|-124.28903947861|-124.28903947861|-124.28903947861|-124.28903947861|-124.28903947861|-124.74753763532|-124.74753763532|-124.74753763532|-124.74753763532|-124.74753763532|-124.74753763532|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399||||112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399||112.63323122399|112.63323122399|112.63323122399|112.63323122399|110.07247868|103.73230906522|-121.23281676634|-121.23281676634|-121.23281676634|-121.23281676634|-121.23281676634|-121.23281676634|-121.23281676634|-121.71257535466|-124.66341295781|-126.99990008211|-127.97933793439|-128.45572343743|-128.45572343743|-132.62521411652|-132.62521411652|-132.72245928175|-136.36384610475|-139.28483315906|-140.25092359606|-142.8676894089|-145.77521079341|125.25028912335|125.25028912335|125.25028912335|125.25028912335|125.25028912335||||||125.25028912335|125.25028912335|125.25028912335|125.25028912335|125.25028912335|124.31967941073|124.31967941073|123.53310120214|123.53310120214|123.53310120214|123.53310120214|123.53310120214|123.53310120214|118.47288802055|117.69432897465
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393||5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.3491575283113|-6.4333218303862|-6.4333218303862|-6.4333218303862|-6.4333218303862|-6.4333218303862|-6.4333218303862|-6.4333218303862|-6.6636908283436|-6.8698092442595|-6.8698092442595|6.0901907938875|5.2318786005352|4.9737538077406|4.9349779581734|4.9349779581734|4.9349779581734|4.9049755970315|4.8999729067834|4.8849697544345|4.8843837444287|4.8843837444287|4.8843837444287|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.2553815445064|-5.3104241248367|-5.3576933406457|-5.4279927437686|-5.4811028314059|-5.4901549463498|-5.4901549463498|-5.4901549463498|-5.5446166865282|-5.5778543412139|-5.5778543412139|-5.5778543412139|-5.5778543412139|-5.5778543412139||||||-5.5778543412139|-5.6170605221777|5.0030492473517|5.0030492473517|5.0030492473517|5.0030492473517|5.0030492473517|||5.0030492473517|5.0030492473517|5.0030492473517|5.0030492473517|5.0030492473517|5.0030492473517|5.0030492473517|4.9607532913827|4.9607532913827|4.9607532913827|4.9607532913827|4.8506902206286|4.8506902206286|4.8506902206286|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.0753711967598|-5.0981902843196|-5.2213226165461|-5.2748028797228|-5.333686054428|-5.333686054428|-5.333686054428|-5.333686054428|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.4734243667186|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244||5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|-5.743220631447|-5.743220631447|-5.743220631447|-5.743220631447|-5.8034832210383|-5.8034832210383|-5.8034832210383|-5.8034832210383|-5.8034832210383|-5.8034832210383|-5.8034832210383|-5.8034832210383|-5.8034832210383|-5.8034832210383||||-5.8172036774778|-5.9013700796775|-5.9013700796775|-5.9013700796775|-5.93152237751|-6.0028026194254|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3000773193538||5.1861971221699|5.1135524469761|5.105058347533|4.9980380395271|4.9980380395271|4.9980380395271|4.9980380395271|4.9980380395271|4.9980380395271|4.9980380395271|4.9980380395271|4.9980380395271|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668||||||-5.8906819569668|-5.9039281135234|-5.9039281135234|-6.102142361075|5.0063822341726|5.0063822341726|5.0063822341726|5.0063822341726|5.0063822341726|5.0063822341726|4.7876470169277|4.7266145199539|4.7266145199539|4.7266145199539|4.681563109037
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|-26.902515635704|-27.31779568484|-28.240329772129|-28.717032147662||-28.821089769607|-28.821089769607|-28.955925385819|-28.955925385819|-28.955925385819|-29.291582761723|-29.615657601481|-29.615657601481|-29.812397729165|-30.344886738731|-31.528206673677|-31.973007139691|-32.062231630228|-32.49317019911|-32.49317019911|-32.49317019911|-32.847411086509|-32.870075811512|-32.870075811512|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|26.955251867577|25.593059309108|25.325161198123|25.325161198123|25.325161198123|25.325161198123|24.102401657616|23.719890828171|23.419952490025|23.419952490025|23.419952490025|23.419952490025|22.777169229911|22.550188702925|22.485440410493|22.485440410493|22.485440410493|22.485440410493|22.485440410493|22.485440410493||||||22.485440410493|22.485440410493|22.485440410493|22.485440410493|22.485440410493|22.485440410493|22.485440410493|||21.316601079171|20.795112284758|20.676065911218|20.676065911218|20.676065911218|20.676065911218|20.676065911218|20.676065911218|20.676065911218|20.676065911218|20.676065911218|19.532806503653|19.532806503653|19.532806503653|19.108674168454|18.859659341954|18.859659341954|18.770731771415|18.480258134146|-21.056919426736|-21.056919426736|-21.056919426736|-21.056919426736|-21.277687756019|18.212053616721|18.212053616721|18.212053616721|18.212053616721|18.212053616721|18.212053616721|18.212053616721|18.212053616721|18.212053616721|18.212053616721|18.212053616721|18.006171049761|17.134078783114|17.084788350803|17.084788350803|16.863997871177|16.863997871177|16.546406221786|16.546406221786|16.546406221786|16.546406221786|16.546406221786|16.546406221786|16.546406221786|15.98156340961|15.642847838715|15.036663685703|15.036663685703|14.881277132343|14.881277132343|14.881277132343|14.881277132343|14.881277132343|14.881277132343|14.881277132343|14.881277132343|14.725308153707|14.490341740271|-15.931934289112|-15.931934289112|-15.931934289112|-15.931934289112|-15.931934289112|-15.931934289112|-15.931934289112||-15.931934289112|-15.931934289112|-15.931934289112|-15.931934289112|-16.253260537401|-16.514178033687|-16.663531510937|-16.975034838372|-17.005545466298|-17.005545466298|-17.005545466298|-17.005545466298|-17.005545466298|-17.110606080022|-17.256784736808|-17.396410509498|-17.396410509498|-17.396410509498|-17.396410509498|-17.396410509498|-17.396410509498|-17.592605233377|-17.592605233377|-17.670672655311|-18.197696570995|-18.197696570995|-18.197696570995||||-18.197696570995|-18.197696570995|-18.197696570995|-18.197696570995|-18.401415918642|-18.401415918642|-18.407129497853|-18.469834866545|-18.469834866545|-18.469834866545|-18.469834866545|-18.469834866545|-18.722266532783|-18.722266532783|-18.989184222624|-19.190204445968|-19.673519717592|-19.673519717592|-19.673519717592||-19.673519717592|-20.102800381336|-20.329179004705|-20.329179004705|-20.329179004705|-20.329179004705|-20.329179004705|-20.329179004705|-20.329179004705|-20.329179004705|-20.329179004705|-20.329179004705|-20.329179004705|-20.570380758274|-20.570380758274|-20.570380758274|-20.570380758274|-20.570380758274|-20.570380758274|-21.990422645133|-22.791025602068|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815||||||19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.476749999355|19.476749999355|18.521944477636|17.537356037445
07679|100585|/equities/kingray-tech|SHANGHAICOMP|5.1829077407916|5.1537863066019|5.1408736231395|5.1070819433606||5.0917577805426|5.0873015017251|5.0873015017251|5.0873015017251|5.0873015017251|5.0873015017251|5.0873015017251|5.0703349478752|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3487808490132|-5.3487808490132|-5.3603119877019|-5.3964576751036|-5.4188417891709|-5.4920465924174|-5.5590079303914|-5.5590079303914|-5.5677864282588|-5.7480960388162|-5.8230420879619|-5.8230420879619|-5.8230420879619|-5.8230420879619|-5.8230420879619|-5.8583802439655|-5.8643113482755|-5.9064571447683|-5.9693968635481|-5.9993297106338|-6.0659218901078|-6.1638021064777|-6.1814224662332||||||-6.1814224662332|-6.2571360206106|-6.3812623659216|-6.4247323556181|5.8644271569006|5.8644271569006|5.8644271569006|||5.8644271569006|5.8644271569006|5.8644271569006|5.8644271569006|5.8644271569006|5.8644271569006|5.7563915317137|5.7563915317137|5.7208385690031|5.7208385690031|5.7208385690031|5.665376343548|5.6209735762407|5.5227551400484|5.5227551400484|5.5227551400484|5.4980614118909|5.3850678793959|5.3427385156013|5.3427385156013|5.3041215110533|5.3041215110533|5.2779127678068|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.7614849516852|-5.8438721706584|-5.9409690223486|-6.0013770341915|-6.0013770341915|-6.0013770341915|-6.0343077447725|-6.0453284114793|-6.0453284114793|-6.0453284114793|-6.0453284114793|-6.0453284114793|-6.0620314379749|-6.0657797590961|-6.0657797590961|-6.0903109197341|-6.1336785824787|-6.1426279966345|-6.1426279966345|-6.1856976818498|-6.2606142920546|-6.2606142920546|-6.2817935063101|-6.2842133077868|-6.2842133077868|-6.2842133077868|-6.2842133077868|-6.3130147493424|-6.3350163076257|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031||6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802||||-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3786048834629|-6.4795609254646|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475||6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1407419100541|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1086166878483|6.1086166878483|6.1086166878483|6.1086166878483|6.1086166878483|6.1086166878483|6.1086166878483|-6.5388684669553|-6.5388684669553|-6.5388684669553|-6.5388684669553|-6.5388684669553||||||-6.5388684669553|-6.5388684669553|-6.5904093229571|-6.6136534169622|-6.6136534169622|-6.7801704622317|-6.8240784778648|-6.8384204853965|-6.9221339214061|-7.0307044704992|-7.1509313416871|-7.1509313416871|-7.2143683513439|-7.2281914969781|-7.2281914969781
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034||8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.3862904040046|8.2858781779284|8.2781980793205|8.2729973043035|8.1796632642407|8.1796632642407|8.1796632642407|8.1796632642407|-9.0800847053289|-9.0800847053289|-9.0800847053289|-9.0800847053289|-9.0800847053289|-9.0800847053289|-9.0800847053289|-9.0800847053289|-9.0800847053289|-9.0800847053289|-9.1616478024883|-9.1616478024883|-9.2496086291652|-9.3984538374323|-9.4160600037463|-9.6178441942938|-9.7431599764038|-9.7635114621243|-9.9400129794104|-10.256125291081|-10.512129964028|-10.512129964028|-10.68681122373|-10.844273014698|-10.844273014698|-11.03863617649|-11.08904098659|-11.133934435903|-11.191029472188|-11.191029472188|-11.624477089594|-11.939419257586|-12.105765204303||||||-12.105765204303|-12.352516285438|-12.455573735258|10.135741371611|10.135741371611|10.135741371611|10.135741371611|||10.135741371611|9.6759039596983|9.6759039596983|9.6759039596983|9.6759039596983|9.5802879190108|9.5802879190108|9.5802879190108|9.5802879190108|9.5802879190108|9.5802879190108|9.5802879190108|9.5802879190108|9.5802879190108|9.4258755418615|9.1481956081209|8.6574391343657|8.369992960223|8.369992960223|8.369992960223|8.369992960223|8.369992960223|8.369992960223|8.369992960223|8.369992960223|8.369992960223|8.369992960223|8.235547848022|8.1150531453955|8.0078371016038|7.983178056983|7.983178056983|7.983178056983|7.983178056983|7.983178056983|7.983178056983|7.983178056983|7.983178056983|7.983178056983|7.983178056983|7.983178056983|7.8085311934991|7.6912167735496|7.6912167735496|7.6912167735496|7.6912167735496|7.6912167735496|7.6912167735496|7.6912167735496|7.6912167735496|7.4271807606327|-8.3995827202808|-8.3995827202808|-8.3995827202808|-8.3995827202808|-8.3995827202808|-8.4478698311924|-8.5620775817367|-8.5745304556392|-8.7078119352684|-8.7221649582255|-8.7221649582255|-8.7221649582255|-8.7221649582255|-8.7221649582255|-8.7221649582255|-8.7221649582255|-8.8335170939088|-9.0722405330473||8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|7.9917202956789|7.9917202956789|7.9876792940231|7.9876792940231|7.4485326379242|7.0878142349921|-7.9727378803731|-7.9727378803731||||-7.9727378803731|-8.0367751246913|-8.0367751246913|-8.151416686533|-8.2965739605141|-8.3561933699927|-8.4768814978424|-8.5848680533108|7.5712700082899|7.5712700082899|7.5712700082899|7.5712700082899|7.5712700082899|7.5712700082899|7.5712700082899|7.4364112962221|7.2110125079127|7.1000877236719|7.1000877236719||7.1000877236719|7.1000877236719|7.1000877236719|7.1000877236719|7.1000877236719|7.1000877236719|7.1000877236719|7.1000877236719|7.1000877236719|7.1000877236719|7.060786935944|7.060786935944|6.983624846067|6.983624846067|6.983624846067|6.983624846067|6.983624846067|6.983624846067|6.983624846067|6.983624846067|6.983624846067|6.983624846067|6.9434717566061|6.9371911850559|6.92743448052|6.9133140014669|6.9133140014669|6.8392379733214|6.8297088910352|6.7668987169542|6.3693320370028|6.3292580837969||||||6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.1091757344939
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837||-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|72.713167687416|68.400545178716|68.400545178716|68.400545178716|68.400545178716|68.400545178716|68.400545178716|68.400545178716|68.400545178716|67.09215293851|67.09215293851|65.158502112125|64.136111694678|62.572724979907|62.572724979907|62.572724979907|59.318029688232|54.978363353271|-61.847264054369|-61.847264054369|-61.847264054369|-61.847264054369|-61.847264054369|-61.847264054369|-61.91718287969|-61.91718287969|-61.91718287969|-61.91718287969|-61.91718287969|-61.91718287969|-61.91718287969|-61.91718287969|-61.91718287969||||||-61.91718287969|-61.91718287969|-61.91718287969|-61.91718287969|-61.91718287969|-61.91718287969|-62.329668510406|||-62.329668510406|-62.824631890156|-63.433480166173|-63.800530644231|-64.783367179029|-64.916519401463|-65.540579104856|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-67.868188913084|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|56.530917885642|56.530917885642|56.530917885642|56.530917885642|56.530917885642|56.530917885642|56.530917885642|56.530917885642|56.530917885642|56.494907329194|56.322480103105|56.322480103105|56.322480103105|55.82179134547|55.82179134547|55.82179134547|55.82179134547|55.82179134547|55.82179134547|55.82179134547|55.82179134547|55.427456657819|55.427456657819|54.417728627978|53.89469678011|53.715219466846|53.204775703372|53.204775703372|53.204775703372|53.204775703372||53.204775703372|53.204775703372|53.204775703372|53.204775703372|53.204775703372|53.086482989991|53.086482989991|53.086482989991|53.086482989991|52.727511756465|52.727511756465|50.784455370953|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.879568137241|-62.095630899086|-62.652923865466||||-64.739915100898|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963||-69.751011296963|-69.751011296963|-69.751011296963|-71.306126087744|-71.891690855435|-71.891690855435|-71.891690855435|-73.268549209625|-74.175051218702|-74.268889658777|-74.268889658777|-75.319875550632|-76.480416854624|-77.189351382525|-78.836503468919|-81.387757992614|-81.387757992614|-81.387757992614|-84.205839077487|-86.577333563952|-86.577333563952|-86.768185932435|-86.768185932435|-88.892431611262|-89.194369389439|-89.982632824474|-96.181258727769|-99.501950530718|-100.56529003507|-100.56529003507|-100.56529003507|-100.56529003507||||||-100.56529003507|-100.56529003507|-100.56529003507|-100.56529003507|-100.56529003507|-100.56529003507|-100.56529003507|-100.56529003507|-101.27329283396|-101.27329283396|-101.27329283396|-101.27329283396|-101.27329283396|-101.27329283396|85.922228017386
07682|100559|/equities/hengfeng|SHANGHAICOMP|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728||-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.2334426103233|-8.2560474009645|-8.3078304762456|-8.3120339440873|-8.4194821039362|-8.6583136628649|7.791155771147|7.791155771147|6.9873956350604|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2922418605975|-7.3024590235791|-7.3024590235791|-7.3171769228071|-7.4168631861045|-7.5104036142908|-7.5465596572649|-7.6939552775236|7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043||||||7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043|||7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043|7.0920833779256|7.0589817842819|6.9605352438134|6.9378167563724|6.8914631664805|6.842181238869|6.8368680580227|6.8047134709172|6.8047134709172|6.7635706080124|6.7611894489577|6.7190993495838|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0657688574858|-7.0675212494606|-7.2483568050326|-7.3542854099208|-7.4547615612805|-7.529179608961|-7.5293577602126|-7.5293577602126|-7.6070641335092|-7.618431509434|-7.618431509434|-7.618431509434|-7.618431509434|-7.618431509434|-7.618431509434|-7.6515903615277|-7.676032465896|-7.676032465896|-7.676032465896|-7.676032465896|-7.7722583547797|-7.8075090001652|-7.8966767865893|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272||7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|-7.9176403586267|-7.9176403586267|-7.9551557505791|-7.9957286212913|-8.0357466851698|-8.0357466851698|-8.0357466851698|-8.0357466851698|-8.0357466851698|-8.0357466851698|-8.0357466851698|-8.0357466851698||||-8.0768607743955|-8.0768607743955|-8.0768607743955|-8.0815120944686|-8.1561245663638|-8.1954341556809|-8.1954341556809|-8.1954341556809|-8.1954341556809|-8.1954341556809|-8.1954341556809|-8.1954341556809|-8.1954341556809|-8.2382601793366|-8.3252891761017|-8.383795278126|-8.383795278126|-8.383795278126|-8.383795278126||-8.383795278126|-8.383795278126|-8.383795278126|-8.383795278126|-8.383795278126|-8.383795278126|-8.383795278126|-8.4336614000069|-8.4613718705985|-8.4613718705985|-8.47374759693|-8.47374759693|-8.47374759693|-8.5219415401867|-8.5375822266741|-8.5375822266741|-8.5684245914004|-8.6010274986185|-8.6300304046116|-8.7839229759068|-8.8121365636025|-8.922373278211|-8.9493039794216|-9.0235855563364|-9.0235855563364|-9.0235855563364|-9.1617619708602|-9.1954590775981|-9.1954590775981|-9.1954590775981|-9.1954590775981|-9.1954590775981||||||-9.1954590775981|-9.1954590775981|-9.9032879911544|8.2824222734089|8.2824222734089|8.2041028657599|8.2041028657599|8.2041028657599|8.2041028657599|8.2041028657599|8.2041028657599|8.2041028657599|8.2041028657599|8.1278921938653|8.1180156426071
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|14.929957745084|14.929957745084|14.845509076129|14.751121441535||14.684023768826|14.66020090607|14.66020090607|14.66020090607|14.66020090607|14.66020090607|14.66020090607|14.66020090607|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|13.921094207579|13.895765869278|13.895765869278|13.895765869278|13.895765869278|13.895765869278|13.895765869278|13.895765869278|13.895765869278|13.895765869278|13.515851012488|-14.969785024406|-14.969785024406|-14.969785024406|-14.969785024406|-14.969785024406|-14.969785024406|-14.969785024406|-14.969785024406|-14.969785024406|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547||||||13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|||13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.395538001821|13.334439686112|13.334439686112|13.334439686112|13.334439686112|13.334439686112|13.334439686112|13.334439686112|13.334439686112|13.334439686112|13.334439686112|13.334439686112|12.885488434161|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.943788177498|-13.960875598068|-14.449306637573|-14.488117913988|-14.527908780604|-14.542120856742|-14.651506753002|-14.651506753002|-14.757848292263|-14.757848292263|-14.829275958706|-14.967528467894|-15.076698547735|-15.172998329152|-15.200553571901|-15.289503534327|-15.330457815595|-15.330457815595|-15.330457815595|-15.40884154049|-15.480935178504|-15.516039409356|-15.766154702192|14.711337131272|14.711337131272|14.711337131272|14.711337131272|14.711337131272|14.711337131272|14.711337131272|14.711337131272|14.711337131272|14.711337131272||14.711337131272|14.711337131272|14.711337131272|14.711337131272|14.438177163797|14.438177163797|14.438177163797|14.438177163797|14.06900592137|-15.228073629343|-15.228073629343|-15.228073629343|-15.228073629343|-15.228073629343|-15.228073629343|-15.262921279109|-15.262921279109|-15.396499096726|-15.40608607172|-15.40608607172|-15.40608607172|-15.40608607172|-15.40608607172|-15.40608607172|-15.698824997732|14.556565494496|14.556565494496||||14.556565494496|14.556565494496|14.556565494496|14.556565494496|14.556565494496|14.556565494496|14.556565494496|14.556565494496|14.556565494496|14.556565494496|14.556565494496|14.362055905614|14.257839026223|14.204740910806|14.041378503683|13.977324439025|-15.071598597878|-15.071598597878|-15.071598597878||-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.310109214113|-15.311231697187|-15.620018257681|-15.667083914615|-15.738822283057|-15.831872402612|-15.831872402612|-15.831872402612|-15.831872402612|-15.831872402612|-15.831872402612|-15.831872402612|-15.831872402612|-15.831872402612|-15.831872402612||||||-15.831872402612|-15.831872402612|-16.055651067566|-16.057469711117|-16.307504770284|-16.687032136269|-16.687032136269|-16.687032136269|-16.687032136269|-16.916939162488|-16.926757599772|-17.488856979941|14.433862598268|14.433862598268|14.433862598268
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|-40.600585536805|-40.600585536805|-40.600585536805|-40.600585536805||-40.600585536805|-40.600585536805|-40.600585536805|-40.600585536805|-40.600585536805|-40.600585536805|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.719578413335|35.236199118657|34.714003952399|34.714003952399|34.714003952399|34.714003952399|33.747781762431|33.410235745522|33.410235745522|33.410235745522|32.718038725425|32.668687116726|32.668687116726|32.668687116726|32.668687116726|32.668687116726|32.668687116726|32.668687116726|32.668687116726|-35.502784112217|-35.502784112217|-35.502784112217|-35.502784112217|-35.502784112217|-35.502784112217|-35.764202704167|-36.21189203763|-36.436546649138|-36.741162553539|-37.199624661064|-37.378301206754|-37.378301206754|-37.473112494334|-37.752348589218|-37.971294937943|-37.971294937943|-38.645326572894|-39.248142408264|-39.546845685815||||||-39.546845685815|-39.546845685815|-39.651518000492|-39.651518000492|-39.651518000492|-39.651518000492|-39.651518000492|||-39.651518000492|-40.398353088044|-40.416269442216|-40.416269442216|-40.416269442216|-40.416269442216|-40.416269442216|-40.416269442216|-40.416269442216|-40.416269442216|-40.906626438378|-40.906626438378|-41.848474634222|-43.128304097975|-44.627003985339|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.681661229208|37.681661229208|37.681661229208|37.681661229208|37.681661229208|37.681661229208|34.721291229543|34.368524642542|34.368524642542|34.368524642542|34.368524642542|34.159431631543|34.159431631543|34.159431631543|34.159431631543|34.159431631543|34.159431631543|34.159431631543|34.159431631543|34.159431631543|34.159431631543|33.563814356567|-39.030162005335|-39.030162005335|-39.030162005335|-39.030162005335|-39.030162005335|-39.030162005335|34.760202483589|34.760202483589|34.760202483589|34.760202483589|34.760202483589|34.760202483589|34.760202483589|34.760202483589|34.760202483589|33.893003124059|33.610166108654|33.610166108654|33.610166108654||33.610166108654|33.610166108654|33.610166108654|33.610166108654|32.555739442558|32.363043935267|31.352271564766|31.077926692604|31.077926692604|30.688252830107|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-33.389367203932|-33.389367203932|-33.695744147327|30.785502538018|30.785502538018||||30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018||30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.278337806389|30.22537458597|29.940971779143|29.914661488954|29.914661488954|29.914661488954|29.490735886299|-34.892982502982|-34.892982502982|-34.892982502982|-34.892982502982|-34.892982502982|-35.740535758386|31.272299303378|31.272299303378|31.049222007687|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238||||||-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|12.684301986025|12.684301986025|12.684301986025|12.684301986025||12.684301986025|12.684301986025|12.576088627755|12.576088627755|12.576088627755|12.576088627755|12.576088627755|12.576088627755|12.576088627755|12.576088627755|12.576088627755|12.332622001919|12.332622001919|12.332622001919|12.332622001919|12.332622001919|12.332622001919|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.033930197946|-13.063176084763|-13.063176084763|-13.063176084763|-13.176306911317|-13.505892828563|-13.505892828563|-13.505892828563|-13.505892828563|-13.505892828563|-13.505892828563|-13.505892828563|-13.505892828563|-13.639325913963|-13.72480589502|-13.765340080449|-13.804266654329|-13.902924394188|-13.902924394188||||||-13.902924394188|-14.091582350795|-14.232313479389|-14.337570496626|-14.60507866655|13.182182959201|13.182182959201|||13.182182959201|13.182182959201|13.182182959201|13.182182959201|13.182182959201|13.182182959201|13.032201076587|13.032201076587|13.014342841897|13.014342841897|13.014342841897|12.939269923936|12.795855786812|12.734081459648|12.734081459648|12.72038166233|12.72038166233|12.72038166233|12.72038166233|12.72038166233|12.72038166233|12.72038166233|12.72038166233|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.098326476148|-14.487029534502|-14.769721944899|-14.769721944899|-14.769721944899|-14.769721944899|-14.769721944899|-14.880802375046|-15.027286566295|-15.027286566295|-15.071300057501|-15.071300057501|-15.071300057501|-15.071300057501|-15.251999832889|-15.260424937432|-15.260424937432|-15.260424937432|-15.362138153916|-15.631467638935|-15.631467638935|-15.815519450468|-15.822269311224|-15.822269311224|-15.822269311224|-15.950299544108|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951||-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.158791963308|-16.161630991793|-16.161630991793|-16.161630991793|-16.161630991793|-16.161630991793|-16.161630991793|-16.161630991793|-16.161630991793|-16.161630991793|-16.360145228545|-16.665161231536||||-17.55906900143|15.264583143396|15.264583143396|15.264583143396|15.264583143396|15.264583143396|15.264583143396|14.857295234076|14.857295234076|14.857295234076|14.639963232023|14.639963232023|14.639963232023|14.639963232023|14.639963232023|14.639963232023|14.508796580996|14.508796580996|14.508796580996||14.508796580996|14.508796580996|14.508796580996|14.508796580996|14.508796580996|14.508796580996|14.32532944543|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497||||||-15.695987643497|-15.695987643497|-15.695987643497|-16.14609701291|-16.23677404341|-16.564193597733|-16.595300681428|-16.595300681428|-17.072000564288|-17.287655140087|-17.287655140087|-17.497950528645|-17.83772232641|-18.076358716899|-18.327064957016
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|10.161589150755|10.161589150755|10.161589150755|10.161589150755||10.161589150755|10.161589150755|10.161589150755|10.161589150755|10.161589150755|10.161589150755|10.161589150755|10.161589150755|10.161589150755|10.161589150755|10.161589150755|10.041021386303|10.041021386303|10.041021386303|10.041021386303|10.041021386303|10.041021386303|10.041021386303|10.041021386303|10.041021386303|10.041021386303|10.041021386303|10.023356004465|9.517220174724|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.533528639562|-10.97455541479|-11.321535044723|-11.321535044723|-11.321535044723|-11.321535044723|-11.321535044723|-11.321535044723|-11.321535044723|-11.418765433113|-11.418765433113|-11.418765433113|-11.595976679656|-11.595976679656|-11.595976679656||||||-11.595976679656|-11.993545153774|-12.426161292567|-12.730257302936|11.146779123653|11.146779123653|11.146779123653|||11.146779123653|11.146779123653|11.146779123653|11.146779123653|11.146779123653|11.146779123653|11.146779123653|11.146779123653|10.870231115938|10.792031233223|10.792031233223|10.792031233223|10.792031233223|10.792031233223|10.792031233223|-12.879053954007|-12.879053954007|-12.879053954007|-12.906318781474|-12.906318781474|-12.906318781474|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-13.238712991501|10.861635793183|10.861635793183|10.861635793183|10.861635793183|10.861635793183|10.861635793183|10.861635793183|10.861635793183|10.861635793183|10.861635793183|10.425229775612|10.375255306235|10.30604577711|10.30604577711|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536||10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|9.5444816126228|-9.7134359766307|-9.7134359766307|-9.7134359766307|-9.7134359766307|-9.7134359766307|-9.7134359766307|-9.9498490679333||||-9.9938800454216|9.1257599840347|9.1257599840347|9.1257599840347|9.1257599840347|9.1257599840347|9.1257599840347|9.1257599840347|9.1257599840347|9.0952942610596|9.0952942610596|9.0952942610596|9.0952942610596|9.0952942610596|9.0952942610596|9.0952942610596|9.0952942610596|9.0952942610596|9.0952942610596||9.0952942610596|9.0952942610596|9.0952942610596|9.0952942610596|9.0110415618523|8.9782294373596|8.9782294373596|8.9782294373596|8.9123177639736|8.6965989320971|8.6965989320971|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137||||||-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.7178237151859|-9.757898616764|-10.045283635428|-10.227299142734|-10.300569614719|-10.31501973413|-10.31501973413|-10.31501973413|-10.31501973413|-10.31501973413|-10.4802519922|-10.4802519922
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974||-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.6634948421933|-6.6634948421933|-6.6634948421933|-6.6634948421933|-6.6634948421933|-6.7827721888729|-6.787972928689|-6.787972928689|-6.787972928689|-6.8132996902619|-6.8132996902619|-6.8175554127333|-6.8617280689475|-6.9163645602594|-7.0642942694967|6.1794628159743|6.1794628159743|6.1794628159743|6.1794628159743|6.1794628159743|6.1794628159743|6.1794628159743|6.1794628159743|6.0288478286775|5.6342750557829|-6.0582009925886|-6.0582009925886|-6.0582009925886|-6.0582009925886|-6.0582009925886|-6.0582009925886|-6.0582009925886|-6.0582009925886|-6.0582009925886|-6.0582009925886|-6.1263346025727|-6.1911539115756|-6.1911539115756|-6.2257263437741|-6.3045389818842|-6.3045389818842|-6.3655988030627|-6.3823321453945|-6.4775914210099|-6.5095458580407|-6.6239396547115|-6.8010441434424|-6.8044935743059|-6.9064733442511|-6.9064733442511|-6.9371927244625|-7.0124363880645|-7.0377069028761|-7.2118967939908|-7.373788191171|-7.373788191171||||||-7.373788191171|-7.443653690916|-7.556837625086|-7.740930445525|6.4091276599877|6.4091276599877|6.4091276599877|||6.4091276599877|6.4091276599877|6.0745863598709|6.0344724978029|6.0344724978029|6.0344724978029|6.0344724978029|5.9655252391563|5.9124789290499|5.9124789290499|5.9124789290499|5.9124789290499|5.9124789290499|5.9124789290499|5.9124789290499|5.9124789290499|5.9124789290499|5.7477123020343|5.7477123020343|5.7477123020343|5.7477123020343|5.7477123020343|5.7477123020343|5.7477123020343|5.7477123020343|5.6346801914829|-6.5821828357657|-6.5821828357657|-6.5821828357657|-6.5821828357657|-6.5821828357657|-6.6879618012601|-6.6879618012601|-6.6879618012601|-6.6879618012601|-6.6879618012601|-6.6879618012601|-6.8477351228058|-7.1491503229472|6.1350846417147|6.1350846417147|6.1350846417147|6.1350846417147|6.1350846417147|6.1350846417147|6.1350846417147|6.1350846417147|6.1350846417147|6.1350846417147|6.1350846417147|6.030093948863|6.0234329096047|6.0234329096047|6.0234329096047|6.0234329096047|6.0234329096047|6.0234329096047|6.0234329096047|5.9371476561458|5.9012752540278|5.5610753142643|5.5610753142643|5.5610753142643|5.5610753142643|5.5610753142643|5.5610753142643|5.5610753142643|5.5610753142643|5.5610753142643||5.5610753142643|5.5610753142643|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.1362862763194|5.0519846476215|5.0094875805046||||5.0094875805046|4.6072083835763|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.303123278619||4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.1238510788901|4.1238510788901|4.1238510788901|4.1238510788901|4.1238510788901|3.8837234379432|-4.4625118721191||||||-4.4625118721191|-4.4625118721191|-4.4625118721191|-4.5811242912284|-4.6084714701961|-4.6855028845905|-4.6855028845905|-4.6855028845905|-4.7705585402514|4.1021798861922|4.1021798861922|4.1021798861922|4.1021798861922|4.1021798861922|3.8879777074855
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|-48.775151095714|-49.163499869601|38.95022166019|38.95022166019||38.95022166019|38.95022166019|38.95022166019|38.95022166019|38.95022166019|38.95022166019|38.95022166019|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.285004480986|37.702226277092|32.536920781377|32.184911563929|31.827644707722|31.827644707722|31.827644707722|31.827644707722|31.827644707722|31.827644707722|31.827644707722|31.827644707722|31.827644707722|30.858496323738|29.998883185027|28.823760281269|28.815032747962|28.815032747962|28.815032747962|27.791145514093|24.71516386518|23.783764620827|23.783764620827|23.783764620827|23.331960329531|23.105382383015|23.105382383015|22.269792209636|22.269792209636|22.269792209636|20.704213286518|18.729125712844|-21.91006202103|-21.91006202103|-21.91006202103|-21.91006202103|-21.91006202103|-21.91006202103|-22.029398722429||||||-22.029398722429|-22.584886757288|-22.779318509007|-23.009242995475|-23.631381864784|-24.282646253636|20.414295124576|||20.414295124576|20.414295124576|20.414295124576|20.414295124576|20.414295124576|20.414295124576|19.848106516253|19.834562554239|19.47617982745|19.463533548512|18.918477443965|18.918477443965|18.918477443965|18.918477443965|18.918477443965|18.166085883546|18.093984467639|17.351095048204|16.632881950025|15.725981525452|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.635195541158|-16.635195541158|-16.635195541158|-17.035772800197|-17.271017544033|-17.271017544033|-17.271017544033|-17.271017544033|-17.271017544033|-17.505019126735|-17.550653067187|16.045295936633|16.045295936633|15.854218199042|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978||15.585858207978|15.585858207978|15.585858207978|15.585858207978|-16.892768063618|-16.892768063618|-17.062158069705|-17.062158069705|-17.062158069705|-17.062158069705|-17.062158069705|-17.062158069705|-17.062158069705|-17.062158069705|-17.182397694163|-17.380997387096|-17.466801860945|-17.466801860945|-17.466801860945|-17.466801860945|-17.466801860945|-17.466801860945|-17.466801860945|-17.466801860945|-17.809779938743|-18.095310432696|16.210290975835||||16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|15.758100478148|15.725667812532|15.383518910084|-16.586840887853||-16.586840887853|-16.586840887853|-16.586840887853|-16.586840887853|-16.586840887853|-16.586840887853|-16.641490587469|-16.669433630038|-16.834926645545|-16.903807419967|-16.955897139654|-17.003218543911|-17.145242837164|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344||||||-17.251125800713|-17.295695238758|-17.377298603333|-17.377298603333|-17.377298603333|-17.377298603333|-17.417281934113|-17.417281934113|-17.716980215014|-18.098866776295|-18.250267775053|-18.250267775053|-18.700297443066|-18.988664565256|-19.30351600136
07689|100680|/equities/chixia-develop|SHANGHAICOMP|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822||-3.3726501860822|-3.3726501860822|-3.4035003360338|3.1054612881723|3.1054612881723|3.1054612881723|3.1054612881723|3.1054612881723|3.0332904399306|2.9192115135624|2.8546794595137|2.8035327661716|2.7963043294789|2.7963043294789|2.7963043294789|2.7963043294789|2.7963043294789|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.9784435430591|-2.9921595034141|-2.9935105837207|-3.0022339993959|-3.0304993757666|-3.0304993757666|-3.0304993757666|-3.0738883028495|-3.1109870285974|-3.1510966719506|-3.2025884685838|-3.2025884685838|-3.2228760783235|-3.2520075261789|-3.2520075261789|-3.277786142318|-3.328095695143|-3.3756619921052|-3.4018159378445|-3.4018159378445|-3.4018159378445||||||-3.4018159378445|-3.4018159378445|-3.4018159378445|-3.4018159378445|3.0842462338397|3.0842462338397|3.0842462338397|||3.0842462338397|3.0842462338397|3.0842462338397|3.0842462338397|3.0842462338397|3.0842462338397|3.0842462338397|3.0658291487108|3.0353657303265|3.0181841384494|2.9902046003964|2.9662484780047|2.9662484780047|2.9662484780047|2.9662484780047|2.9419428391692|2.9277143393884|2.900943579366|2.900943579366|2.8938261955868|2.8912051584851|2.8912051584851|2.8701510905418|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0443864316289|-3.0626515117558|-3.1123905808034|-3.1437672939899|-3.1636303229467|-3.172922589529|-3.1743584497642|-3.1759538500255|-3.1877265074458|-3.2013627929386|-3.2076253408521|-3.2323152585198|-3.2323152585198|-3.2337843203458|-3.2337843203458|-3.2569825808111|-3.2704106382754|-3.2704106382754|-3.2726785134636|-3.2929762548167|-3.3027483232176|-3.3027483232176|-3.3286091627187|-3.3406767780589|-3.3446408041105|-3.3462675023725|-3.3546465842227|-3.3546465842227|-3.3546465842227|-3.3707183564482|-3.4067820088485|-3.4067820088485|-3.4067820088485||3.1849152006027|3.1849152006027|3.1849152006027|3.1849152006027|3.1849152006027|3.1849152006027|3.1537947563459|3.1441562410312|3.1441562410312|3.1441562410312|3.1325386963898|3.1325386963898|3.1122652913259|3.1120118795708|3.1120118795708|3.1120118795708|3.1120118795708|3.1120118795708|3.1120118795708|3.1120118795708|3.1120118795708|3.1000131963442|3.0972368715814|3.0830409657747|3.0711566222807|3.0673962316138|3.0632180197617||||3.0391311362475|2.9596722601118|2.9596722601118|2.9596722601118|2.9596722601118|2.9596722601118|2.9596722601118|2.9559495916013|2.9559495916013|2.9559495916013|2.9382773361873|2.9289879559809|2.9289879559809|2.9289879559809|2.9289879559809|2.9289879559809|2.9289879559809|2.9238755039963|2.9185740576241||2.9185740576241|2.9185740576241|2.9175704500266|2.9175704500266|2.9175704500266|2.9175704500266|2.9175704500266|2.9175704500266|2.9175704500266|2.9175704500266|2.9175704500266|2.9175704500266|2.9175704500266|2.9161894477284|2.8859185835032|2.8859185835032|2.8859185835032|2.8859185835032|2.8859185835032|2.8859185835032|2.8853899168362|2.8853899168362|2.8853899168362|2.8853899168362|2.8853899168362|2.8853899168362|2.8853899168362|2.8448776588826|2.8382439949371|2.8382439949371|-3.0384738100621|-3.0384738100621||||||-3.0384738100621|-3.0384738100621|-3.0384738100621|-3.0384738100621|-3.0384738100621|-3.0833041284982|-3.0965483716613|-3.0965483716613|-3.118942624053|-3.1471584568649|-3.1801760472886|-3.2040844932786|-3.2064721128564|-3.2064721128564|-3.2064721128564
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|6.5455091577088|6.4898512210355|6.479993008453|6.4478208950795||6.4478208950795|6.4478208950795|6.4478208950795|6.4478208950795|6.4478208950795|6.4478208950795|6.4478208950795|6.4478208950795|6.4420228988635|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.3934690223972|6.3451237134183|6.2739464102017|6.259147014643|6.2196867095379|6.1702868791584|6.1503185532892|6.1424170889683|6.1094314696863|6.0700029667301|-6.5166687543399|-6.5166687543399|-6.5839963814955|-6.6933289260048|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601||||||6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|||6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.0111332435595|5.986576161913|5.9720085168298|5.9720085168298|5.9720085168298|5.9565964036976|5.9274558969234|5.9274558969234|5.9217758915927|5.8368935344512|5.7809532245362|5.7809532245362|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.2000256815006|-6.2000256815006|-6.263122986693|-6.3836286586068|-6.4984762714464|-6.5264813156214|-6.5454781638358|-6.5454781638358|-6.5664044604008|-6.6094971481633|-6.6236464782635|-6.687385246056|-6.7347924939987|-6.7600169937548|-6.7600169937548|-6.8289872320424|-6.8536360696433|-6.8766588055953|-6.8839854756841|-6.9619677110788|-6.9902814543111|-7.0011059615196|-7.0924980478354|-7.1714254040263|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232||6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9640428768851|6.9640428768851|6.9088560196269|6.9042755552413|6.9042755552413|6.8987982216015|6.8236641555511|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477||||-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.1340965346543|-7.1351065454712|-7.1477371915436|-7.2033030087999|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823||6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.8948655842507|6.8779882224347|6.8779882224347|6.8779882224347|6.8779882224347|6.8779882224347|6.830383340061|6.830383340061|6.830383340061|6.830383340061|6.830383340061|6.830383340061|6.830383340061|6.830383340061|6.830383340061|6.830383340061|6.6655046581562|-7.0477068196451||||||-7.0477068196451|-7.0477068196451|-7.0477068196451|-7.0477068196451|-7.0477068196451|-7.1335632547974|-7.1908185463922|-7.1908185463922|-7.1973374664537|-7.2406921982491|-7.3341025113755|-7.3747959136625|-7.4521540270536|-7.4645106720831|-7.4645106720831
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|12.48707626794|12.38397352932|12.288859396489|12.232621278268||12.078468258626|11.945520753603|11.820578172186|11.764531535549|11.731707295592|11.731707295592|11.731707295592|11.731707295592|11.731707295592|11.731707295592|11.731707295592|11.731707295592|11.731707295592|11.731707295592|11.731707295592|11.731707295592|11.731707295592|11.731707295592|11.731707295592|11.731707295592|11.731707295592|11.731707295592|11.627516887448|11.627516887448|11.627516887448|11.627516887448|11.627516887448|11.565018863437|11.49545561796|11.49545561796|11.453360036479|11.453360036479|11.453360036479|11.453360036479|11.453360036479|-12.277612031311|-12.277612031311|-12.277612031311|-12.277612031311|-12.277612031311|-12.277612031311|-12.277612031311|-12.277612031311|-12.277612031311|-12.277612031311|-12.277612031311|-12.277612031311|-12.529569110176|-12.662122260519|-12.662122260519|-12.779580022437|-12.93397802947|-12.994394544753|-12.994394544753|-12.994394544753|-12.994394544753|-12.994394544753|-12.994394544753|-12.994394544753|-12.994394544753|-12.994394544753||||||-12.994394544753|-13.032660541702|-13.139622699077|-13.44235861175|-13.642899177266|12.465877172319|12.465877172319|||12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.448753009204|12.427654288149|12.427654288149|12.427654288149|12.427654288149|12.427654288149|12.427654288149|12.392393878142|12.372104012348|12.238400326072|12.238400326072|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.023504022598|12.023504022598|12.023504022598|12.023504022598|12.023504022598|12.023504022598|12.023504022598||12.023504022598|12.023504022598|11.938892739613|11.900436924122|11.801596851505|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.698240381081|-12.738201976804|-12.738201976804|-12.738201976804|-12.738201976804|-12.738201976804|-12.738201976804|-12.738201976804|-12.738201976804|-12.738201976804||||-12.738201976804|-12.738201976804|-12.738201976804|-12.927447028721|-13.063829947141|-13.117844059404|-13.117844059404|-13.117844059404|-13.117844059404|-13.117844059404|-13.117844059404|-13.117844059404|-13.117844059404|-13.22538254254|12.102446712252|12.102446712252|12.102446712252|12.102446712252|12.102446712252||12.102446712252|12.102446712252|12.102446712252|12.102446712252|12.102446712252|12.102446712252|12.102446712252|12.102446712252|12.097163108981|11.987959230384|11.912723540766|11.912723540766|11.912723540766|11.912723540766|11.912723540766|11.912723540766|11.912723540766|11.912723540766|11.912723540766|11.912723540766|11.863387786258|11.863387786258|11.863387786258|11.863387786258|11.863387786258|11.290430239956|11.215346623988|11.215346623988|-12.516864709614|-12.516864709614|-12.516864709614|-12.516864709614||||||-12.516864709614|-12.516864709614|-12.604293907747|-12.831227036004|-12.831227036004|-13.451363002465|-13.710959023023|-13.862732430061|-14.024702941665|-14.0847292812|-14.0847292812|-14.0847292812|-14.0847292812|-14.0847292812|-14.0847292812
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207||8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207|8.0535007126583|8.0333339513953|7.9981490044257|7.9868322377361|7.9125921466789|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.7638198544582|7.7638198544582|7.5931326735903|7.5439916261539|7.5439916261539|7.3605458878262|-7.99118184706|-7.99118184706|-7.99118184706|-7.99118184706|-7.99118184706|-7.99118184706|-7.99118184706|-8.0796465571327|-8.1109215957641|-8.1109215957641|-8.228801990297|-8.2777800951801|-8.2777800951801|-8.3641999468099|-8.424666641475|-8.5485187088132|-8.6239095302291|-8.7482326661952|-8.8591476982841|-8.9696084201346|-9.0990094277605|-9.1511218650854|-9.2199650026295|-9.2199650026295|-9.2455167480015|-9.4466855998065|-9.5562685988365|8.0777542887869||||||8.0777542887869|8.0777542887869|8.0777542887869|8.0777542887869|8.0777542887869|8.0777542887869|8.0777542887869|||8.0777542887869|8.0777542887869|8.0777542887869|8.0777542887869|8.0777542887869|8.0777542887869|8.0777542887869|8.0747275152408|8.0472510876232|8.0472510876232|8.0472510876232|8.0472510876232|8.0472510876232|8.0472510876232|8.0169457927869|7.93258706036|7.93258706036|7.7695411145995|7.6661564973008|7.5004951334712|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.1379212260354|-8.1482459306836|-8.2074952390591|-8.2327725651971|-8.3475248552154|-8.4228056246252|-8.4620064954196|-8.4983400217068|-8.5023716634658|-8.5023716634658|-8.5023716634658|-8.5023716634658|-8.5023716634658|-8.5113805578832|-8.5113805578832|-8.5113805578832|-8.5113805578832|-8.5113805578832|-8.5443116875362|-8.5827664777182|-8.5827664777182|-8.5827664777182|-8.6337210892945|-8.6337210892945|-8.6337210892945|-8.6337210892945|-8.6337210892945|-8.6337210892945|-8.6337210892945|-8.6337210892945|-8.6337210892945|-8.6647886792695|-8.6647886792695||-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|7.8766802986125|7.8766802986125|7.406311348595|-7.907516589972|-7.907516589972|-7.9805742272764|-8.054527018802|-8.0889188430227|-8.1343543155897|-8.1520602552878|-8.2211782500465|7.6935776976926|7.6935776976926||||7.6935776976926|7.6935776976926|7.6935776976926|7.6935776976926|7.6935776976926|7.6935776976926|7.6935776976926|7.6784397485465|7.6784397485465|7.6784397485465|7.6132660577264|7.6080890868304|7.6080890868304|7.6080890868304|7.6080890868304|7.6080890868304|7.6080890868304|7.6080890868304|7.6080890868304||7.6080890868304|7.6080890868304|7.6080890868304|7.6080890868304|7.6080890868304|7.547876434657|7.4970850736268|7.454672837744|7.454672837744|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.3971900709568|7.3124333231646|7.2960367300994|7.290596443071|7.2022796011438|7.2022796011438|7.1328142867253|7.1328142867253|7.0897936275453|-7.7915707206422|-7.7915707206422||||||-7.7915707206422|-7.7915707206422|-7.7915707206422|-7.8695232179092|-7.9622477189619|-8.1452755548246|-8.2615747247811|-8.2615747247811|-8.3323052232658|-8.4058947370224|-8.4865497003852|-8.5422773505647|-8.5941972628124|-8.678491519664|-8.678491519664
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|3.6155957784021|3.5456619754725|3.5196244203706|3.4829160332303||3.4764928646153|3.4764928646153|3.4764928646153|3.4764928646153|3.4764928646153|3.4764928646153|3.4764928646153|3.4744364892184|3.4694121008138|3.4694121008138|3.4694121008138|3.4143466822549|3.3961964989155|3.3961964989155|3.3961964989155|3.3961964989155|3.3961964989155|3.3961964989155|3.3685515351262|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.7412697389865|-3.7902996225649|-3.8119995244669|-3.8972216986204|-3.934135227577|-3.9568246936821|-3.9568246936821|-3.9568246936821|-3.9692496962043|-4.0113885608749|-4.0826540619617|-4.1118377878142|-4.2298196238359|-4.277678589036|-4.277678589036|-4.2813837075946|-4.2813837075946|-4.2813837075946|-4.2960909826664|-4.2960909826664|-4.4206567586691|-4.4979518587094|-4.6343908105406||||||-4.6426566876871|-4.7268405399833|-4.8209340795449|-4.998815534796|4.3281139425234|4.3281139425234|4.3281139425234|||4.3281139425234|4.3281139425234|4.3281139425234|4.3281139425234|4.3281139425234|4.3281139425234|4.28512632094|4.1190294605955|4.0139215370532|3.8676907906395|3.8247813033608|3.8247813033608|3.8247813033608|3.8208680205376|3.797357034622|3.797357034622|3.797357034622|3.6970631280854|3.674215603719|3.674215603719|3.674215603719|3.5714342411133|3.5714342411133|3.5714342411133|3.5654825166169|3.5244249585936|-3.9514258851858|-3.9514258851858|-3.9514258851858|-3.9514258851858|-3.9514258851858|-3.9514258851858|-3.9621399100459|-3.962886680488|3.4746047653316|3.4746047653316|3.4746047653316|3.4746047653316|3.4746047653316|3.4746047653316|3.4746047653316|3.449386864387|3.449386864387|3.449386864387|3.449386864387|3.449386864387|3.3642673731344|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7910304017042|-3.8528115293688|-3.8727303430997|-3.8727303430997|-3.9458114621333|-4.006825102375|-4.006825102375||-4.006825102375|-4.006825102375|-4.006825102375|-4.006825102375|-4.0454663274608|-4.0454663274608|-4.0454663274608|-4.0454663274608|-4.056073652144|-4.1611929319918|-4.243547667245|-4.2456085694939|-4.2767873222199|-4.3014303903411|-4.3376411807649|-4.3376411807649|-4.3376411807649|-4.5807124654576|-4.6708179334707|-4.6708179334707|4.0657434456079|4.0657434456079|4.0657434456079|4.0657434456079|4.0657434456079|3.9324924142857|3.8238804772716||||3.8042886662277|3.8042886662277|3.8042886662277|3.8042886662277|3.8042886662277|3.7908760626881|3.7430768070444|3.7430768070444|3.7430768070444|3.7430768070444|3.7430768070444|3.668418307859|3.6221559378407|3.6221559378407|3.6221559378407|3.6221559378407|3.6221559378407|3.4679704768302|3.4679704768302||3.466633543134|3.4145930174989|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.2330364486412|3.2330364486412|3.2330364486412|3.2330364486412|3.2330364486412|3.2330364486412|3.2330364486412|3.2183736983092|3.1115263770191|3.0400293613107||||||-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|5.1899836876579|5.1899836876579|5.1899836876579|5.1116486764162||5.1101837011288|5.1101837011288|5.0663151047969|5.0503500592206|4.9978397436463|4.9978397436463|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9778630952496|4.9771541232087|4.9771541232087|4.9771541232087|4.9771541232087|4.9771541232087|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2885867621695|-5.2885867621695|-5.2885867621695|-5.296763052123|-5.3652920343006|-5.4106692563266|-5.4106692563266|-5.4651878421804|-5.5418754755679|-5.5965283379757|-5.6141451357504|-5.6141451357504|-5.6141451357504|-5.6141451357504|-5.6401613287021|-5.7085126828142|-5.7189680161556|-5.7189680161556||||||-5.7189680161556|-5.7927421267916|-5.8663802341277|-5.9113767135518|5.3701269883535|5.3701269883535|5.3701269883535|||5.3701269883535|5.3701269883535|5.3701269883535|5.3701269883535|5.3701269883535|5.3701269883535|5.3701269883535|5.3701269883535|5.3701269883535|5.3701269883535|5.3701269883535|5.3384743287189|5.2871936508929|5.2768819540645|5.2326468063621|5.0879405685297|5.0821563610359|5.0727240167189|5.0727240167189|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|4.9592540746386|4.9592540746386|4.8380599292843|-5.0224568303318|-5.0224568303318|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0655533875704|-5.0895035626359|-5.0921034756348|-5.0921034756348|-5.1301149464366|-5.1512386640705|-5.1697097443648|-5.1809114458242|-5.1809114458242|-5.1809114458242|-5.1809114458242|-5.1989661430188|-5.1989661430188|-5.1989661430188||-5.232740214011|-5.2541557446022|-5.2814827744388|-5.2814827744388|-5.2814827744388|-5.288869838386|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843||||-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3755503099968|-5.403389100875|-5.426543532307|-5.4623001591755|-5.4623001591755|-5.4623001591755|-5.4623001591755|-5.4623001591755|-5.493666783129|-5.5246299010237|-5.5777854000361|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874||5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.1688493080252|5.1688493080252|5.1688493080252|5.1688493080252|5.1187216780046|5.1037303956766|5.1037303956766|5.1010021406299|5.1010021406299|5.1010021406299|-5.4718149520324|-5.4718149520324||||||-5.4718149520324|-5.4718149520324|-5.4767467005958|-5.4767467005958|-5.5391630578824|-5.5718973354477|-5.5718973354477|-5.5718973354477|-5.6843302996046|-5.7925891645625|-5.8767658348298|-5.8867663094434|-5.8867663094434|-5.8867663094434|-5.8867663094434
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|-32.532901712895|29.01065797761|29.01065797761|29.01065797761||29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|28.90851617369|28.90851617369|28.90851617369|28.90851617369|28.238091739383|27.758563872141|27.18088210508|26.16337175816|25.493060964674|25.442410391994|25.442410391994|25.442410391994|25.174578065278|25.174578065278|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359||||||24.484295118256|23.595370650737|22.457675378022|21.529894847007|21.466976291969|21.265016801969|20.957282021991|||20.855048325021|-23.612962488309|-23.612962488309|-23.612962488309|-23.612962488309|-23.612962488309|-23.612962488309|-23.612962488309|-23.612962488309|-23.612962488309|-23.71653848663|-24.004700936377|-24.22701686124|-24.494120843985|-24.61743179145|-24.61743179145|-25.302701481873|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.253327799035|-24.838140988385|-24.838140988385|-24.838140988385|-24.838140988385|-24.838140988385|-25.229557593703|-25.593214264076|-25.593214264076|-25.593214264076|-25.593214264076|-25.593214264076|-25.593214264076|-25.593214264076|-25.593214264076|-25.593214264076|-25.593214264076|-25.593214264076|-26.13710026229|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872||23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.26042726511|23.26042726511|23.26042726511|23.26042726511|23.26042726511|23.26042726511|23.26042726511||||23.26042726511|23.26042726511|23.26042726511|22.042485533756|21.841746447928|21.1528924554|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838||20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.413287666295|-23.710902649585|-23.710902649585|-23.710902649585|-23.710902649585|-23.710902649585|-23.710902649585|-23.710902649585|-23.710902649585|-23.710902649585|-23.710902649585|-23.710902649585|-24.250443094775|20.875423473746|20.875423473746|20.875423473746|20.875423473746|20.875423473746|20.875423473746|20.875423473746|20.875423473746|20.875423473746|19.976635026303|18.692972553403|16.964903607005|-20.794605543173||||||-20.794605543173|-20.794605543173|-20.794605543173|-20.794605543173|-20.794605543173|-21.047172132491|-21.047172132491|-21.047172132491|-21.047172132491|-21.047172132491|-21.047172132491|-21.047172132491|-21.047172132491|-21.047172132491|-21.047172132491
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|8.9598044219046|8.9598044219046|8.9598044219046|8.8097825384172||-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.8680027058061|-10.023335939241|-10.119818110811|-10.162019989609|-10.379900841212|-10.379900841212|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552||||||-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|||-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.453728289516|-10.471920378905|-10.528245378315|-10.694432498073|-10.694432498073|-10.694432498073|-10.694432498073|-10.694432498073|-10.694432498073|-10.694432498073|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.831391121764|-10.888136447972|-10.888136447972|-10.941465270747|-10.941465270747|-10.976072563318|-11.261747746101|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615||10.471511916615|10.471511916615|10.413346957606|-11.782502885422|-11.782502885422|-11.782502885422|-11.782502885422|-11.782502885422|-11.782502885422|-11.820244954546|-11.820244954546|-11.820244954546|-11.820244954546|-11.820244954546|-11.820244954546|-12.089160997028|-12.131845507748|-12.160852655055|-12.160852655055|-12.160852655055|-12.160852655055|-12.179700482|-12.179700482|-12.179700482|-12.179700482|-12.179700482|-12.253555735073||||-12.402840093464|-12.507599887683|-12.529555649044|-12.601172970933|-12.954636625893|11.498552927646|11.498552927646|11.498552927646|11.498552927646|11.498552927646|11.498552927646|11.498552927646|11.498552927646|11.498552927646|11.498552927646|11.228392001956|11.099324567417|11.011471332554|10.852190509377||10.654100434579|10.646004648021|10.646004648021|10.646004648021|10.646004648021|10.646004648021|10.617351896737|10.617351896737|10.525946174699|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.225069694516||||||10.225069694516|10.225069694516|10.225069694516|10.225069694516|10.225069694516|9.6078550868533|9.5703949457298|9.2715499142685|9.1383223437557|9.1383223437557|9.1383223437557|9.1383223437557|9.1383223437557|9.1383223437557|9.1383223437557
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|8.9406094151782|8.7106713171096|8.7106713171096|8.7106713171096||8.660257716833|8.660257716833|8.660257716833|8.660257716833|8.4241752048978|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|7.8493064395861|7.4597847718084|7.3477752734674|7.3477752734674|7.3477752734674|7.3477752734674|7.3477752734674|7.1942292291751|7.1942292291751|7.0280322585757|6.9446077241642|6.9446077241642|6.9067861917|6.8486426676424|6.8486426676424|6.8486426676424|6.8486426676424|6.8486426676424|6.8486426676424|6.8486426676424|6.8486426676424|6.8486426676424|6.794373666935|6.794373666935|6.7685479554777|6.7685479554777|6.7300533357864|6.7250592778795|6.7089546599512|6.6310609091791|-7.2423665500808|-7.2423665500808|-7.2423665500808|-7.2423665500808||||||-7.2423665500808|-7.2423665500808|-7.3131852124718|-7.4163167713513|6.8416807911539|6.8416807911539|6.8416807911539|||6.8416807911539|6.8416807911539|6.8416807911539|6.8416807911539|6.8416807911539|6.8416807911539|6.8246450978014|6.7996058284677|6.7778953511888|6.7704393024107|6.714377071555|6.702372031429|6.702372031429|6.702372031429|6.702372031429|6.702372031429|6.702372031429|6.702372031429|6.702372031429|6.702372031429|6.702372031429|6.3887466909914|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-7.0435804594559|-7.2145437768706|-7.2145437768706|-7.2271557053852|-7.2271557053852|-7.2271557053852|-7.2271557053852|-7.2271557053852|-7.2271557053852|-7.2271557053852|-7.3349453956757|-7.3349453956757|-7.3349453956757|-7.3349453956757|-7.4499391218991|-7.5310433066522|-7.5427696779229|-7.5427696779229|-7.6091886708976|-7.8602096714181|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203||7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|6.6469108735863|6.1882343728612|-6.737169571865|-6.737169571865|-6.737169571865|-6.737169571865|-6.737169571865|-6.7796329349814|-6.8007034825548||||-6.830225976227|-6.9530289525437|6.4203598657602|6.4203598657602|6.4203598657602|6.4203598657602|6.4203598657602|6.4203598657602|6.4203598657602|6.4203598657602|6.3531772736437|6.2722199403202|6.2722199403202|6.2722199403202|6.2722199403202|6.2722199403202|6.2722199403202|6.2722199403202|6.2722199403202||6.2722199403202|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918||||||-6.7602590436918|-6.7644555209574|-6.7644555209574|-6.8960614335202|-6.9684017379706|-7.1693354403117|-7.1925949824231|-7.2489941663628|-7.5205493047376|6.927152193522|6.927152193522|6.927152193522|6.927152193522|6.927152193522|6.927152193522
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324||4.4785038688163|4.4457872938995|4.4457872938995|4.4457872938995|4.4457872938995|4.4300029346325|4.4300029346325|4.4300029346325|4.377225433122|4.3362659416214|4.3362659416214|4.3317366362621|4.3317366362621|4.3317366362621|4.2985960113792|4.2745939296211|4.2745939296211|4.2745939296211|4.2745939296211|4.2745939296211|4.2745939296211|4.2745939296211|4.2745939296211|4.2745939296211|4.2745939296211|4.2745939296211|4.2534378150795|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.5553301794538|-4.5992555334843|-4.6030618564593|-4.6395132427202|-4.6766812939099|-4.7046459668931|-4.7640690236985|-4.7640690236985|-4.811833128768|-4.811833128768|-4.811833128768|-4.811833128768|-4.811833128768|-4.811833128768||||||-4.811833128768|-4.8300847493323|4.534931111339|4.534931111339|4.534931111339|4.534931111339|4.534931111339|||4.534931111339|4.534931111339|4.534931111339|4.534931111339|4.534931111339|4.534931111339|4.5099232461753|4.436581429144|4.393423698898|4.3399153269616|4.2993500538763|-4.5245227233887|-4.5245227233887|-4.5245227233887|-4.5245227233887|-4.5245227233887|-4.5245227233887|-4.5245227233887|-4.5245227233887|-4.5245227233887|-4.5245227233887|-4.5683588602278|-4.5770653991935|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6455949110847|-4.6455949110847|-4.7717721509781|-4.835857794003|-4.9348421067179|-4.9481482983351|-4.9481482983351|-4.9481482983351|-4.9481482983351|-4.9481482983351|-5.0036260922424|-5.0036260922424|-5.0036260922424|-5.0402790479296|-5.0402790479296|-5.1236436027547|-5.1687411363437|-5.1687411363437|-5.1687411363437|-5.1687411363437|-5.1687411363437|-5.1687411363437|-5.2208234795281|-5.2936928546372|-5.3035474128131|-5.3306083222897|-5.3440092957319|-5.369436805999|-5.369436805999|-5.369436805999|-5.4204855953716|-5.4527617864105|-5.5652908144497||-5.7186562549298|-5.8507294137417|-5.9413658732771|-5.9542953299813|-5.9942172420612|-6.1274637792498|-6.1921818889943|5.3713899784663|5.3713899784663|5.3713899784663|4.8965087912344|4.8965087912344|4.8965087912344|4.3511212161143|4.3217574802623|4.3217574802623|4.3217574802623|4.3217574802623|4.3217574802623|4.3217574802623|4.3217574802623|4.3217574802623|4.2518051088278|4.2518051088278|4.2518051088278|4.2518051088278|4.2518051088278||||4.2518051088278|4.2518051088278|4.2518051088278|4.2518051088278|4.2518051088278|4.2518051088278|4.2518051088278|4.2197834055098|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197||-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197||||||-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046||9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.4751826046334|9.4146473935827|-9.9728381599347|-9.9728381599347|-9.9728381599347|-9.9728381599347|-9.9728381599347|-9.9728381599347|-9.9851092484458|-9.9851092484458|-10.085238192087|-10.085238192087|-10.085238192087|-10.085238192087|-10.085238192087|-10.085238192087|-10.085238192087|-10.106169506498|-10.106169506498|-10.106169506498|-10.106169506498|-10.106169506498|-10.106169506498|-10.106169506498|-10.106169506498|-10.136299871281|-10.215332214938|-10.215332214938|-10.215332214938|-10.215332214938|-10.215332214938|-10.215332214938|-10.377035715962|-10.563928925091|-10.591031960971|-10.678002627699|-10.678002627699|-10.686657526705|-10.686657526705|-10.686657526705|-10.686657526705|-10.686657526705|-10.686657526705|-10.686657526705|-10.727898173499|-10.727898173499||||||-10.727898173499|-10.838219489177|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|||10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|9.9137842414063|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.5923759300333|9.4235693764285|9.4235693764285|9.4235693764285|9.4235693764285|9.3417432387224|9.1591594042106|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|8.8798511720454|8.8798511720454|8.8798511720454|8.8798511720454|8.8798511720454|8.8798511720454|8.6631680833802|8.4396315004545||8.3887936780105|8.3887936780105|8.3887936780105|8.3887936780105|8.3887936780105|8.3887936780105|8.3887936780105|8.3887936780105|8.3887936780105|8.3887936780105|8.3887936780105|8.3808818602175|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.8074417258802|-10.587156841656||||9.1109360881422|8.3377071164023|-9.5058807507741|-9.6737569852656|-9.8980628168126|-9.9261809626707|-10.021310623803|-10.021310623803|-10.021310623803|-10.021310623803|-10.021310623803|-10.03312360834|-10.121248055287|-10.243053966968|-10.51172617432|-10.632473558811|-10.669349999374|-10.669349999374|-10.682055573933||-10.682722710377|-10.682722710377|-10.724691601601|-10.756070516996|-10.756070516996|-10.756070516996|-10.756070516996|-10.756070516996|-10.756070516996|-10.756070516996|-10.756070516996|-10.913967183886|-10.94440826184|-11.004898270042|-11.089887310036|-11.237082812237|-11.237082812237|-11.263425240966|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987||||||-11.312811910987|-11.312811910987|-11.326457407607|-11.424396941544|-11.495435042493|-11.495435042493|-11.495435042493|-11.495435042493|-11.658817021176|-11.70257427088|-11.74341542844|-11.961017053702|-12.210574540141|-12.472860663734|-12.654289609417
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|1.9525233794679|1.9476535411967|1.9476535411967|1.9476535411967||1.9476535411967|1.9476535411967|1.9476535411967|1.9476535411967|1.9476535411967|1.9476535411967|1.9476535411967|1.9476535411967|1.9418372679964|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0485609560399|-2.0511788559389|-2.0613098489391|-2.0703442877251|-2.0753825578114|-2.0882029106242|-2.1064921762531|-2.1064921762531|-2.1064921762531|-2.1355469189292|-2.1633295031984|-2.1633295031984|-2.189810577653|-2.2220117423514|-2.2583463692642|-2.2876070764304|-2.3017371822582|-2.3017371822582|2.0445589093712|2.0445589093712|2.0445589093712|2.0445589093712|2.0445589093712||||||2.0445589093712|2.0445589093712|2.0445589093712|2.0445589093712|2.0445589093712|2.0445589093712|2.0445589093712|||2.0445589093712|2.0445589093712|2.0445589093712|2.0445589093712|2.0289543368581|2.0288941936438|2.0288941936438|1.981549006562|1.9421866198198|1.9421866198198|1.9421866198198|1.8918740638777|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0361949242532|-2.057994369818|-2.072215959047|-2.0844550802857|-2.0844550802857|-2.0844550802857|-2.0844550802857|-2.0844550802857|-2.0982834183012|-2.1308704441161|-2.1365227241617|-2.1393590637497|-2.1393590637497|-2.1393590637497|-2.1479124474|-2.1479124474|-2.1515693981859|-2.159521562017|-2.1716906297615|-2.1834452491252|-2.1834452491252|-2.2110503891274|-2.2256115784429|-2.2284573040828|-2.2294281390829|-2.2294281390829|-2.2294281390829|-2.2294281390829|-2.2294281390829|-2.2294281390829|-2.2294281390829|-2.2294281390829|-2.2294281390829|-2.2649437739881||-2.2649437739881|-2.2649437739881|-2.2649437739881|-2.2777152938349|-2.2885725412879|-2.2895250490544|-2.2905833910171|-2.2917593265313|-2.293065921547|-2.303686262139|-2.303686262139|-2.303686262139|-2.303686262139|-2.303686262139|-2.303686262139|-2.303686262139|-2.303686262139|-2.3163180626855|-2.3192422961113|-2.3257486297243|-2.3257486297243|-2.3257486297243|-2.3257486297243|-2.3257486297243|-2.3257486297243|-2.3257486297243|-2.3257486297243||||-2.3257486297243|-2.3358318092154|-2.343146456803|-2.3489462582726|-2.3489462582726|-2.3704958324585|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719||2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|-2.3889955820016|-2.3889955820016||||||-2.3889955820016|-2.3889955820016|-2.3889955820016|-2.3994395403257|-2.4021550580518|-2.4326849395689|-2.4326849395689|-2.4326849395689|-2.4326849395689|-2.4752054672172|-2.5030060720366|-2.5244513167189|-2.5382791639751|-2.5808657541745|-2.6065174887437
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|4.6642722352099|4.6642722352099|4.6397468231068|4.63846249445||4.63846249445|4.63846249445|4.63846249445|4.63846249445|4.63846249445|4.63846249445|4.63846249445|4.63846249445|4.5694029581074|4.5543364696507|4.5181516732115|4.4701682820738|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8418505620219|-4.8909448728801|-4.9599794815272|-4.9599794815272|-4.9599794815272|-5.0260880203479|4.5510358407357|4.5510358407357|4.5510358407357|4.5510358407357|4.5510358407357|4.5510358407357|4.5510358407357|4.5510358407357|4.5510358407357|4.5510358407357|4.5510358407357|-4.9470404188143|-4.9470404188143||||||-4.9470404188143|-4.9470404188143|-4.9738635534794|-4.9738635534794|4.6432470427226|4.6432470427226|4.6432470427226|||4.6432470427226|4.6432470427226|4.6432470427226|4.6432470427226|4.6432470427226|4.6432470427226|4.6432470427226|4.6058298599136|4.5470333376871|4.52337016434|4.4765224652215|4.4461360459774|4.4068180990715|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.7352379143264|-4.7385976380801|-4.8367750188483|-4.8797503070449|-4.939166845703|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-5.0063309965513|-5.0487009748244|-5.0991122705433|-5.1734580974549|-5.2021758005321|-5.2507507983512|-5.3013898469416|-5.3472701978574|-5.3472701978574|-5.3472701978574|-5.388633696226|-5.3979262952316|-5.461029251892||-5.5755879972584|-5.5793475861823|-5.5793475861823|-5.5793475861823|-5.5793475861823|-5.668163961335|-5.6958332131526|-5.6958332131526|-5.6958332131526|-5.6958332131526|-5.6958332131526|-5.6958332131526|-5.6958332131526|-5.6958332131526|-5.7520369766179|-5.7917076744441|-5.9368976926145|-6.0049352527324|-6.0049352527324|-6.2882615063658|5.2480108210493|5.2480108210493|4.6022342519682|4.2841489399717|-5.0912569077682|-5.0912569077682|-5.0912569077682||||-5.1380631958855|-5.2719917164189|-5.2719917164189|-5.2755461915712|-5.4044955819161|-5.5833287337656|4.9224127818882|4.8287917562921|4.7136576648773|4.6407307249772|4.5813677688956|4.5552413121074|4.5552413121074|4.5552413121074|4.5552413121074|4.5552413121074|4.5552413121074|4.5552413121074|4.5552413121074||4.5552413121074|4.5552413121074|4.5552413121074|4.5552413121074|4.5552413121074|4.5552413121074|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4646770766901|4.2963077284149|4.2322121364824|4.2322121364824|4.2322121364824|4.2149976725756|4.2149976725756|4.2149976725756|4.2149976725756|4.1783308447929|-4.6301844351227|-4.6301844351227||||||-4.6301844351227|-4.6301844351227|-4.6301844351227|-4.7074275008766|-4.7371414758462|-4.8634904598415|-4.9361006656422|-4.9484449403301|-5.0693832521985|-5.0943148804318|-5.1153499762892|-5.1287223145563|-5.3027913972499|-5.3027913972499|-5.3027913972499
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|32.831464976906|32.831464976906|32.831464976906|32.831464976906||32.831464976906|32.831464976906|32.831464976906|32.440759823203|32.440759823203|31.154176682764|29.21686423546|27.164295019109|-34.091190582645|-34.091190582645|-34.091190582645|-34.091190582645|-34.091190582645|-34.091190582645|-34.091190582645|-35.225767089407|29.846094115329|29.846094115329|29.846094115329|29.846094115329|29.846094115329|29.846094115329|29.846094115329|29.846094115329|29.846094115329|27.806770306773|25.268078360234|23.185641749341|21.841701779029|-26.136224205512|-26.136224205512|-26.136224205512|-26.136224205512|-26.136224205512|-26.136224205512|-26.136224205512|-26.136224205512|-26.136224205512|-26.136224205512|-26.136224205512|-26.221359817207|-26.524288698502|-26.650877153948|-26.732641604294|-27.224602066532|-27.531224607379|-27.589139274922|-28.116820445952|-28.603690058321|-28.824101243118|-29.459000147824|-29.772654543988|-29.772654543988|-30.035171732496|-30.330746687332|-30.967496276872|-31.57499639301|-32.448884558992|26.000236920459|26.000236920459|26.000236920459||||||26.000236920459|26.000236920459|26.000236920459|26.000236920459|26.000236920459|26.000236920459|25.857486755696|||23.648318219016|23.365877225825|23.365877225825|23.365877225825|23.331529805869|23.112255094018|22.068061508036|20.085067286863|18.761185662364|18.457984624544|18.042205265539|17.884341100075|17.884341100075|17.884341100075|17.884341100075|17.884341100075|17.884341100075|17.86464402562|17.86464402562|17.86464402562|17.86464402562|17.86464402562|17.86464402562|17.86464402562|17.86464402562|17.552462040711|17.552462040711|-18.985009783419|-18.985009783419|-18.985009783419|-18.985009783419|-18.985009783419|-18.985009783419|-18.985009783419|-18.985009783419|-18.985009783419|-18.985009783419|-19.085011290083|-19.582790267213|-19.900878150975|-20.24097538846|-20.55330542345|-20.698524024986|-20.698524024986|-20.784790623445|-20.784790623445|-20.784790623445|-20.784790623445|-20.784790623445|-20.784790623445|-20.784790623445|-21.065877504104|-21.278753778398|-21.384170873363|-21.528522658568|-21.632248110486|-21.708392313617|-21.708392313617|-21.917103320909|20.073046441891|20.073046441891|20.073046441891|20.073046441891|20.073046441891|20.073046441891|20.073046441891|20.073046441891|20.073046441891|20.073046441891||20.012273943002|19.980303406247|19.931486476508|19.931486476508|19.872762429546|19.864633933195|19.864633933195|19.864633933195|19.864633933195|19.733684199691|19.733684199691|19.511314544016|-21.332791377741|-21.332791377741|-21.332791377741|-21.58198934312|-21.791656025199|-21.949061508475|-21.967290581926|-22.245750445551|-22.245750445551|-22.245750445551|-22.245750445551|-22.245750445551|-22.330833773288|-22.735370376014|20.635739715894||||20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.522487861138|20.41021751472||20.41021751472|20.41021751472|20.199281304812|20.199281304812|20.060313111914|19.664770184739|19.664770184739|19.664770184739|19.504744594609|19.161382641301|19.128758922667|19.111955235899|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614||||||-21.541054066614|-21.541054066614|-21.60228316938|-21.821425095256|-22.032138549681|-22.599042375216|-22.651008037717|-22.651008037717|-22.651008037717|-22.651008037717|-22.651008037717|-22.651008037717|-22.651008037717|-22.651008037717|-22.651008037717
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516||-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.374382391055|-12.374382391055|-12.374382391055|-12.533202584672|-12.640225075007|-12.769138917129|-12.862376381733|-13.131529147733|-13.287809909835|-13.532566933118|-13.661740572676|-13.665267873059|-13.977519644908|-14.13168911317|11.929916430476|11.929916430476|11.929916430476|11.929916430476|11.929916430476|11.929916430476|11.929916430476|11.929916430476|11.454906941522|10.808897266993|10.808897266993|10.004886320574|9.8915971501501|9.8915971501501|9.8915971501501|9.8915971501501|9.8915971501501|9.8915971501501|9.8915971501501|9.8915971501501|9.8915971501501|9.8915971501501|9.8915971501501|9.133996564352|-10.124572428407|-10.124572428407|-10.25396914873|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526||||||9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|||9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.4727630457301|9.4358471588977|9.3745032304462|9.3745032304462|9.3231796019601|9.3231796019601|9.3231796019601|9.1374217926713|8.9050883465898|8.9050883465898|8.8345429824339|8.8246376518138|8.8246376518138|8.8246376518138|8.8246376518138|8.8246376518138|8.8246376518138|8.8151530693778|-9.8529738689593|-9.8529738689593|-9.8529738689593|-9.8529738689593|-9.8529738689593|-9.8529738689593|-9.8529738689593|-9.9200628787781|-9.9200628787781|-9.9200628787781|-9.9200628787781|-9.9200628787781|-10.033904656278|-10.033904656278|-10.239338619297|-10.270931383841|-10.724923766181|-11.022137231877|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.208176415529|-11.215218871422|-11.215218871422|-11.261353909514|-11.282615965762|-11.631016688634|10.295377763032||10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|9.6359752901387|9.1788614334875|9.1626236772331||||9.0595823764572|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586||8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.8712051495524|8.8712051495524|8.8712051495524|8.8712051495524|8.8712051495524|8.8712051495524|8.8712051495524|8.8712051495524|8.8712051495524|8.8712051495524|8.827331327636|8.827331327636|8.827331327636|8.8089893826228|8.8089893826228|8.6944328423321|8.6368926331805|8.6368926331805|8.4648806569099|-9.8016315956012||||||-9.8016315956012|-9.8016315956012|-9.890146204619|-9.9751623965948|-10.241291613231|-10.328076026628|-10.328076026628|-10.536195434674|-10.580604555981|-10.580604555981|-10.580604555981|-10.714004996504|-10.819975822976|-10.819975822976|-10.819975822976
07704|100823|/equities/nanning-dep|SHANGHAICOMP|3.6253745424007|3.6253745424007|3.6253745424007|3.6253745424007||3.6253745424007|3.6253745424007|3.6253745424007|3.6253745424007|3.6253745424007|3.6253745424007|3.6253745424007|3.6253745424007|3.6253745424007|3.5415272566185|3.5016969809384|3.4941079229614|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.7066810678337|-3.7066810678337|-3.7066810678337|-3.7066810678337|-3.7066810678337|-3.7066810678337|-3.7066810678337|-3.7774233631396|-3.7865815352625|-3.806757272529|-3.8363969737152|-3.859885658805|-3.8993173064837|-3.9470192527384|-3.9777991612322|-4.0387438333726|-4.0387438333726|-4.0387438333726|-4.0387438333726|-4.0387438333726|-4.0387438333726||||||-4.0387438333726|-4.0387438333726|-4.0547153857788|-4.1180170672294|3.7973570738038|3.7973570738038|3.7973570738038|||3.7973570738038|3.7973570738038|3.7973570738038|3.7973570738038|3.7973570738038|3.7973570738038|3.7973570738038|3.7349544656995|3.7349544656995|3.7349544656995|3.7349544656995|3.7349544656995|3.7349544656995|3.7349544656995|3.7349544656995|3.7349544656995|3.7349544656995|3.7349544656995|3.7177271724546|3.7074427561546|3.7074427561546|3.7074427561546|3.7074427561546|3.7074427561546|3.7074427561546|3.6785096171197|3.6785096171197|3.6522328989039|3.6332563626664|3.6332563626664|3.6332563626664|3.6332563626664|3.6332563626664|3.6332563626664|-3.9892113526346|-3.9892113526346|-3.9892113526346|-3.9892113526346|-4.0913459282983|-4.123162267591|-4.1974023955679|-4.2540636446381|-4.2540636446381|-4.2540636446381|-4.2778486174902|-4.3264983542055|-4.3705536267591|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024||4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0002063841656|3.9847238995652|3.9847238995652|3.9847238995652|3.9847238995652|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053||||3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.6314999007288|-4.1436633261557|-4.1436633261557|-4.1436633261557|-4.1436633261557|-4.1436633261557|-4.1436633261557||-4.1436633261557|-4.1518481740814|-4.1524052425498|-4.1524052425498|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7586336516264|3.6934818849434|3.6832493040137|3.6832493040137|3.6136636546512|3.6136636546512|3.6136636546512|3.6136636546512|3.6136636546512|3.6136636546512|3.5124039441633|-3.9416615557906||||||-3.9416615557906|-3.9529573202395|-3.9855081505536|-4.0211203039751|-4.0290225149378|-4.1633583043664|-4.1679115749987|-4.1679115749987|-4.3037906727958|-4.3121488989342|-4.3121488989342|-4.3240542876443|-4.3658639499041|-4.3658639499041|-4.3658639499041
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|17.561180342151|17.561180342151|17.054543787699|17.054543787699||16.52893777077|16.226042378661|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.833210372445|15.833210372445|15.833210372445|15.833210372445|15.833210372445|15.833210372445|15.833210372445|15.833210372445|15.833210372445|15.833210372445|15.488567245799|15.114519000933|15.089464797892|14.90487301001|14.90487301001|14.90487301001|14.90487301001|14.11596952157|-16.53138318772|-16.53138318772|-16.53138318772|-16.53138318772|-16.630425673004|-16.668806691166|-16.791674725798|-16.791674725798|-16.941305178831|-16.984533665371|-16.984533665371|-16.984533665371|-17.248926292737|-17.932140653752|-18.404998477327|-18.404998477327|-18.404998477327|-18.404998477327|-18.404998477327|-18.476108904268|-18.617898962659|-19.12099872448|-19.353022685487|-19.353022685487|-19.757246669618|-20.085830035572|-20.450701040992||||||-20.450701040992|-20.450701040992|-21.318556674067|-22.331729023262|17.476188028731|17.476188028731|17.476188028731|||16.841875646818|16.007083361136|15.241760580284|15.241760580284|15.241760580284|15.135845441004|14.726600693063|14.726600693063|13.746778009551|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.897648705898|14.106729814229|14.106729814229|13.49858858499|12.966765853134|-14.135776834482|-14.135776834482|-14.135776834482|-14.135776834482|-14.135776834482|-14.135776834482|-14.135776834482|-14.135776834482|-14.135776834482|-14.135776834482|-14.135776834482|-14.417529826687|-14.635033613362|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.848931406775|-14.954881029749|-14.954881029749|-14.954881029749|-14.954881029749|-14.954881029749|-14.954881029749|-15.047646184126|-15.156273253935|-15.549256668848|-15.549256668848|-15.549256668848|-15.629729971137|-15.643033169868|-15.753759166923||-15.753759166923|-15.753759166923|-15.753759166923|-15.753759166923|-15.753759166923|-15.753759166923|-15.773971679453|-15.773971679453|-15.773971679453|-15.773971679453|-15.773971679453|-15.773971679453|-15.773971679453|-15.773971679453|-15.773971679453|-15.825524412531|-15.895026775354|-16.010585939612|-16.228428270779|-16.439503863103|-16.439503863103|-16.439503863103|-16.439503863103|-16.439503863103|-16.556670509716|-17.00185652457|-17.454840455698||||-17.836489768213|-18.088823576761|-18.088823576761|-18.088823576761|-18.088823576761|-18.088823576761|-18.088823576761|-18.088823576761|-18.088823576761|-18.088823576761|-18.088823576761|-18.088823576761|16.65307785688|16.65307785688|16.65307785688|16.519530791024|16.302256392086|16.162331930402|16.162331930402||16.162331930402|16.162331930402|16.162331930402|16.162331930402|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|15.588504681514|15.13556171515||||||14.751735010174|14.675391885473|14.675391885473|14.675391885473|14.675391885473|14.675391885473|14.675391885473|-16.25952784435|-16.25952784435|-16.25952784435|-16.25952784435|-16.25952784435|-16.371055561861|-16.371055561861|-16.371055561861
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|-28.91718286039|-28.91718286039|-28.91718286039|25.160159777338||25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.050176301195|24.704676355637|24.704676355637|24.704676355637|24.704676355637|24.704676355637|24.704676355637|24.013529474776|23.602971509465|23.602971509465|23.602971509465|23.602971509465|23.602971509465|22.418857949054|19.033175778693|18.312971989652|17.19774735453|-22.082196921249|-22.082196921249|-22.082196921249|-22.082196921249|-22.082196921249|-22.082196921249|-22.082196921249|-22.082196921249|-22.082196921249|-22.082196921249|-22.082196921249|-22.082196921249|-22.16521911504|-22.820798660673|-23.685888159449|-24.616033828032||||||-24.616033828032|-24.781149426844|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|||19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.003187914551|18.941319858432|18.770354071591|18.665423457802|18.665423457802|18.665423457802|18.665423457802|18.665423457802|18.665423457802|18.665423457802|18.665423457802|16.930470644303|-21.147211398214|-21.147211398214|-21.147211398214|-21.147211398214|18.057344046681|18.057344046681|18.057344046681|17.723714925016|16.415240289067|14.131233516019|14.131233516019|14.131233516019|13.874704642077|13.858004617448|13.617227607033|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.372647055224|-14.372647055224|-14.372647055224|-14.372647055224|-14.372647055224|-14.372647055224|-14.372647055224|-14.372647055224|-14.372647055224|-14.372647055224|-14.426829876983|-14.450921922352|-14.648246506217||-14.764718085928|-14.797464828141|-14.811071798148|-14.875079548957|-14.928977026545|-15.025157392274|-15.025157392274|-15.131841169739|-15.194823992412|-15.209249033046|-15.209740526922|-15.209740526922|-15.209740526922|-15.209740526922|-15.209740526922|-15.378600897003|-15.703444972754|-15.890942796047|-15.890942796047|-15.890942796047|-15.890942796047|-15.890942796047|-15.890942796047|-15.890942796047|-15.890942796047|-15.890942796047|-15.890942796047||||-15.890942796047|-15.890942796047|-15.890942796047|-15.890942796047|-16.111047250227|-16.133386274395|-16.135661609155|-16.135661609155|-16.301011990839|-16.301011990839|-16.301011990839|-16.301011990839|-16.301011990839|-16.44890234132|-16.859891649301|14.726053153461|14.726053153461|14.726053153461|14.373948003392||14.037254017546|14.037254017546|14.037254017546|14.037254017546|14.037254017546|14.037254017546|14.037254017546|14.037254017546|14.037254017546|14.037254017546|13.599696310894|13.599696310894|13.438495560068|13.438495560068|13.438495560068|13.438495560068|13.438495560068|13.438495560068|13.438495560068|13.438495560068|13.404932428753|13.404932428753|13.243305877484|13.243305877484|13.243305877484|13.243305877484|13.243305877484|13.243305877484|13.243305877484|13.243305877484|-14.37513531953|-14.37513531953||||||-14.37513531953|-14.37513531953|-14.37513531953|-14.434179085639|-14.434179085639|-14.676672281262|-14.676672281262|-14.676672281262|-14.985191783901|-15.077644036135|-15.077644036135|-15.136826380448|-15.205362753026|-15.377361256457|-15.377361256457
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|36.59055442986|36.59055442986|36.59055442986|35.092838925091||-41.731475184481|-41.731475184481|-41.731475184481|-41.731475184481|-41.731475184481|-42.358861417816|-43.417624441833|-44.686267578124|-44.686267578124|-44.797073927736|-44.797073927736|-44.797073927736|-44.797073927736|-44.797073927736|-44.797073927736|-44.797073927736|-44.797073927736|-44.797073927736|-44.797073927736|-44.797073927736|-45.301193439536|40.492484911126|40.492484911126|40.492484911126|40.492484911126|40.023872437127|38.926017248639|38.926017248639|37.415573822137|35.79920860386|35.79920860386|35.79920860386|35.79920860386|35.79920860386|-42.261319534604|-42.261319534604|-42.261319534604|-42.667022061154|-43.374469253537|-44.079964184228|-46.481932810435|-46.481932810435|-46.481932810435|-46.481932810435|-46.481932810435|-46.481932810435|-47.582146304061|-49.754607352074|-49.896798968384|-49.896798968384|-50.031602547326|-50.031602547326|-50.031602547326|-50.031602547326|-50.031602547326|-51.065114416191|-52.185128544778|-54.429029622575|-56.853923973|-57.402692565825|-59.494659593267||||||-59.520732432121|-61.418035009961|-65.081705600532|48.67320752532|48.67320752532|48.67320752532|46.745229778364|||45.280903616161|45.280903616161|44.757114611964|43.745680715089|42.327256027192|42.327256027192|42.327256027192|42.327256027192|42.327256027192|42.327256027192|42.327256027192|40.581184515369|40.581184515369|40.581184515369|37.901316891127|37.217697908104|37.217697908104|37.217697908104|36.628553392291|35.449503582716|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|32.935902647304|30.811558463096|29.586136396485|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-36.378889580243|-37.117655563877|-37.50128449392|31.400133519438||31.400133519438|31.400133519438|31.400133519438|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|27.565012243256|26.106681906366|25.921038995109|25.921038995109|25.921038995109|25.921038995109|25.921038995109|25.921038995109|25.921038995109|25.238932488056|23.878256980679||||22.474083678837|22.474083678837|21.967316063373|21.758105947315|21.758105947315|21.604006345337|21.333341254209|21.333341254209|20.730379145912|20.637088079774|20.506764168567|19.815617858111|19.815617858111|19.815617858111||||||||||||19.815617858111|19.815617858111|19.815617858111|19.815617858111|19.815617858111|19.778416976442|19.778416976442|19.750182616466|19.750182616466|19.750182616466|19.750182616466|19.750182616466|19.750182616466|19.750182616466|19.750182616466|19.750182616466|19.750182616466|19.750182616466|19.525690760215|19.525690760215|19.525690760215|19.525690760215|19.525690760215|19.525690760215|19.525690760215|18.835211451406|-21.656757048227||||||-21.656757048227|-21.656757048227|-21.656757048227|-21.936396046322|-22.429122814784|-22.429122814784|-22.429122814784|-22.429122814784|-22.429122814784|-22.975692202923|20.168525299014|20.168525299014|20.168525299014|20.168525299014|20.168525299014
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|12.185376093535|12.185376093535|12.185376093535|12.185376093535||12.185376093535|12.185376093535|12.14400776608|12.14400776608|12.14400776608|12.14400776608|12.14400776608|12.14400776608|12.14400776608|12.14400776608|12.14400776608|12.14400776608|12.14400776608|11.557540431229|11.557540431229|11.070050092645|11.070050092645|11.050958209072|11.050958209072|11.050958209072|11.050958209072|11.050958209072|11.050958209072|10.855058465581|10.855058465581|10.855058465581|10.855058465581|10.814825005714|10.814825005714|10.812006509088|10.812006509088|10.775562696746|10.607973749979|10.607973749979|10.607973749979|10.48163687691|10.301818709736|-11.409785661156|-11.409785661156|-11.409785661156|-11.409785661156|-11.409785661156|-11.409785661156|-11.409785661156|-11.409785661156|-11.409785661156|-11.507512382913|-11.507512382913|-11.507512382913|-11.507512382913|-11.507512382913|-11.507512382913|-11.507512382913|-11.507512382913|-11.507512382913|-11.507512382913|-11.507512382913|-11.507512382913|-11.599458752129|-11.789950487836|-11.789950487836||||||-11.789950487836|-11.954388960449|-12.103210034468|-12.32467780124|10.861076643304|10.861076643304|10.752862826802|||10.600403299837|10.567670388253|10.283522812561|10.212691743063|10.212691743063|10.212691743063|10.212691743063|10.212691743063|10.212691743063|10.080768857717|10.079743269602|10.079743269602|10.079743269602|10.079743269602|10.079743269602|10.079743269602|10.044714799103|9.8930161425107|9.8653594933783|9.8653594933783|9.8653594933783|9.8653594933783|9.8653594933783|9.8653594933783|9.7942888430794|9.7863625720707|9.7863625720707|9.7863625720707|9.7863625720707|9.7863625720707|9.7863625720707|9.7863625720707|9.7863625720707|9.7863625720707|9.7863625720707|9.5165139520132|9.5032506959258|9.5032506959258|9.5032506959258|9.5032506959258|9.5032506959258|9.4852779194843|9.3986422535591|9.2798526371039|9.2798526371039|9.2798526371039|9.1774724487067|9.1774724487067|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|-9.6688050863594|-9.6688050863594|-9.6688050863594||-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6881164574457|-9.6929833712197|-9.6929833712197|-9.7102528643553|-9.7102528643553|-9.7102528643553|-9.7102528643553|-9.7102528643553|-9.7102528643553|-9.7102528643553|-9.8302566684112|-9.8302566684112||||-9.8302566684112|-9.8302566684112|-9.8302566684112|-9.8302566684112|-9.931298258632|-9.931298258632|-9.931298258632|-9.931298258632|-9.931298258632|-9.931298258632|-9.931298258632|-9.931298258632|-9.931298258632|-9.931298258632|-10.178109330965|9.2064083301568|9.2064083301568|9.1587869550944|9.0480967524052||9.0165893497204|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471||||||-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.8181896597906|-9.9485444394267|-10.245605081046|-10.3073389196|-10.394265773517|-10.488073378384|-10.742303192152|-10.922596604164|-10.922596604164|-11.111773763029|-11.146415535971|-11.16768383137
07709|100598|/equities/nari-tech|SHANGHAICOMP|-36.539615631543|-36.675499704638|-37.533889323648|32.176803481352||32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|31.341109471018|31.341109471018|31.341109471018|31.341109471018|31.341109471018|31.341109471018|31.341109471018|31.341109471018|31.341109471018|31.341109471018|31.341109471018|31.341109471018|30.890586222206|30.315466073922|28.884317137325|28.744611450394|28.354133517091|28.354133517091|28.354133517091|28.354133517091|28.354133517091|28.354133517091|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.765899906094|27.765899906094|26.733407613895|25.806834317605|25.806834317605|25.476112897043|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187||||||25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|||25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|24.157972335031|24.157972335031|23.764877106536|23.526503712445|23.526503712445|23.526503712445|23.526503712445|23.460469306077|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.15594750627|21.650127317995|21.130465492527|21.130465492527|21.130465492527|21.130465492527|20.078758964848|20.014281159387|20.014281159387|20.014281159387|20.014281159387|20.014281159387|20.014281159387|19.785277509083|19.785277509083|19.337346871021|-21.218495695979|-21.218495695979|-21.218495695979|-21.218495695979|-21.218495695979|-21.218495695979|-21.218495695979|-21.218495695979|-21.552032198278|-21.563495499073|-21.563495499073|-21.563495499073|-21.671477165684|-21.700709173927|-21.787440536033|-21.86099910443|-21.86099910443|-21.861036657595|-21.861036657595||-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.889578156233|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616||||19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.642505014591|19.642505014591|19.642505014591||19.642505014591|19.642505014591|19.642505014591|19.642505014591|19.642505014591|19.087477060855|19.087477060855|19.087477060855|19.087477060855|18.318263209198|-21.90160809912|-21.90160809912|-21.90160809912|-21.90160809912|-21.90160809912|-21.90160809912|-21.90160809912|-22.181429479319|-22.181429479319|-22.641052693567|-22.641052693567|-22.641052693567|-22.641052693567|-22.641052693567|-22.641052693567|-22.641052693567|-23.054875871032|-23.537826878594|20.172473093412|20.172473093412|20.172473093412|20.172473093412||||||20.108305132546|19.310927457454|18.906151130486|18.906151130486|18.906151130486|18.906151130486|18.906151130486|18.906151130486|18.906151130486|18.906151130486|18.906151130486|18.906151130486|18.906151130486|18.619875407538|18.122780031982
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|10.922533971951|10.922533971951|10.922533971951|10.922533971951||10.922533971951|10.922533971951|10.922533971951|10.922533971951|10.922533971951|10.922533971951|10.922533971951|10.608370973982|10.577196020372|10.577196020372|10.577196020372|10.56056255127|10.56056255127|10.56056255127|10.56056255127|10.56056255127|10.56056255127|10.56056255127|10.56056255127|10.56056255127|10.56056255127|10.418596693859|10.418596693859|10.418596693859|10.222848700893|10.222848700893|10.222848700893|10.222848700893|10.222848700893|10.222848700893|10.222848700893|10.222848700893|10.036753120589|10.036753120589|10.036753120589|10.024571760407|10.024571760407|9.9534133362665|9.4687491886268|9.4687491886268|9.4687491886268|9.4687491886268|9.4687491886268|9.4687491886268|9.4687491886268|9.4687491886268|9.4687491886268|9.4687491886268|9.4687491886268|9.2347216597807|9.1596903791705|8.8246562205729|8.5073962435653|8.3298847659352|-9.6239757308973|-9.6239757308973|-9.6239757308973|-9.6239757308973|-9.6239757308973|-9.6239757308973|-9.6239757308973||||||-9.6239757308973|-9.6239757308973|-9.8416397582175|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|||-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-10.13191659906|-10.248795964746|-10.535884674421|-11.109316569822|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.0876800018575|8.1668669336401|7.805452199714|7.805452199714|7.805452199714|7.805452199714|7.805452199714|7.805452199714|7.805452199714|7.7350699256697|7.7350699256697|7.7350699256697|7.7350699256697|7.7350699256697|7.7350699256697|7.7350699256697|7.7350699256697|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073||7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.5383097639257|7.4595801436084|7.4595801436084|7.4206447958038|7.3984943362393|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459||||-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.9976760307748|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176||-8.0347286066176|-8.0347286066176|-8.1252542425925|-8.3941713096626|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.6662572548192|7.5901226176439|7.5901226176439|7.5901226176439|7.5901226176439|7.5901226176439|7.5901226176439|7.557743289051|7.557743289051|7.284159741995|7.1759550540548|7.1759550540548||||||7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|11.967764294702|11.967764294702|11.967764294702|11.967764294702||11.505849322299|11.479276560655|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|10.525959606822|10.252927974512|10.252927974512|10.252927974512|10.252927974512|10.252927974512|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.6858592997022|9.4698436536202|9.3392707283639|9.1836342740217|-9.825390283369|-9.825390283369|-9.825390283369|-9.825390283369|-9.825390283369|-9.825390283369|-9.825390283369|-9.825390283369|-9.8598780015034|-9.9859756737862|-10.106639944835|-10.168254780432|-10.168254780432|-10.168254780432|-10.168254780432|-10.168254780432|-10.168254780432|-10.168254780432|-10.168254780432|-10.168254780432|-10.168254780432|-10.168254780432||||||-10.168254780432|-10.356950256185|9.6324419926188|9.6324419926188|9.6324419926188|9.6324419926188|9.6324419926188|||9.6324419926188|9.6324419926188|9.6324419926188|9.6324419926188|9.571046770787|9.5567187613644|9.5414426790831|9.5414426790831|9.4182698977388|9.3736329357268|9.369592008816|9.326409026247|9.326409026247|9.326409026247|9.2954540476332|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.9031061939596|-9.9533760196876|-9.9533760196876|-9.9533760196876|-10.123195874129|-10.213550235866|-10.258430176309|-10.258430176309|-10.258430176309|-10.267144924326|-10.318929194266|-10.318929194266|-10.318929194266|-10.318929194266|-10.318929194266|-10.377319840804|-10.377319840804|-10.573731395464|-10.573731395464|-10.573731395464|-10.625655588374|-10.625655588374|-10.783546842482|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139||9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|8.9843934243509|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.7067085807857|9.1562842670903|9.1562842670903||||9.1562842670903|9.1562842670903|9.1562842670903|9.1562842670903|9.1562842670903|9.1562842670903|9.1562842670903|9.1562842670903|9.1562842670903|9.0964271562879|-9.4870034832051|-9.4870034832051|-9.5216708335933|-9.5457450718412|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276||9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.0803680940001|-9.937808113359|-9.937808113359|-9.937808113359||||||-9.937808113359|-9.937808113359|-9.937808113359|-10.084786659107|-10.181429392348|-10.196244483622|-10.196244483622|-10.196244483622|-10.196244483622|-10.196244483622|-10.196244483622|-10.196244483622|-10.2808271574|-10.357145797005|-10.357145797005
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|39.684676917411|39.684676917411|39.684676917411|39.684676917411||38.876865581249|37.06540426013|36.556004140081|36.25593421791|36.25593421791|36.25593421791|36.25593421791|36.25593421791|36.25593421791|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|34.649029574513|33.551145802736|30.943495709366|30.41888338401|30.12264745847|29.883495946897|29.508329864093|29.292588547146|29.250171035498|29.250171035498|28.786938977793|28.786938977793|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.407377689502|28.407377689502|28.407377689502|28.407377689502|28.407377689502|28.407377689502|28.407377689502|28.407377689502||||||28.407377689502|28.407377689502|28.407377689502|28.407377689502|28.407377689502|28.407377689502|28.407377689502|||28.407377689502|28.407377689502|26.238196869053|-29.704703192534|-29.704703192534|-29.704703192534|-29.704703192534|-29.704703192534|-29.704703192534|-29.704703192534|-29.909868620799|-29.909868620799|-29.909868620799|-30.018742984054|-30.377492632598|-30.651103565131|-30.786730035152|-30.786730035152|-30.786730035152|-30.786730035152|-30.786730035152|-30.786730035152|-30.786730035152|-30.786730035152|-31.217478257645|-31.739419599627|-31.787132735886|-32.067369668393|-32.295322715703|-32.295322715703|-32.295322715703|-32.894246325961|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711||29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.044636993275|29.044636993275|29.044636993275|28.472214889379|26.970652991172|26.970652991172|26.970652991172|26.970652991172|26.970652991172|26.967426430586|26.967426430586|26.309043923355|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965||||25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|23.643415406973||-28.2026883106|-28.2026883106|-28.2026883106|-28.2026883106|-28.2026883106|-28.2026883106|-28.764492880477|-29.429530999265|-29.429530999265|-29.487969183483|-29.975520424885|-30.635894144953|-30.772421136366|-31.087608512758|-31.434261714315|-31.434261714315|-31.434261714315|-32.711876775264|-32.728671923213|-34.24018986019|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249||||||29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|28.902971785144|27.888618620321|27.45419942411|27.45419942411
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|12.955099432587|12.955099432587|12.955099432587|12.955099432587||12.500587091604|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.203339263625|-15.224847784023|-15.224847784023|-15.224847784023|-15.474831040678|-15.823701469962|-15.918273375437|-15.918273375437|-16.252525989662|13.625668400856|13.625668400856|13.625668400856|13.625668400856|13.625668400856|13.625668400856|13.625668400856|13.625668400856|12.970742510791|11.246627996103|11.246627996103|11.246627996103|11.246627996103|11.246627996103|11.193475402877|10.187194680158|10.127993741503|10.045548455439|9.4511652704991|-10.672697809386|-10.672697809386|-10.89410874915|-11.154565043713|-11.226536938882|-11.226536938882|-11.226536938882|-11.276403447404|-11.276403447404|-11.325836228762|-11.325836228762|-11.325836228762|-11.325836228762|-11.325836228762|-11.325836228762|-11.325836228762||||||-11.325836228762|-11.398151344098|-11.55405642593|-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|||-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.674155164836|-11.674155164836|-12.07432781752|-12.07432781752|-12.243697659793|-12.556848917261|-12.556848917261|-12.66427655778|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.987747360489|-13.471386460487|-13.634596667259|-13.634596667259|-13.634596667259|-13.673996379606|-13.917773858962|12.182387028326|12.182387028326|12.182387028326|12.182387028326|12.182387028326|12.182387028326|12.182387028326|12.182387028326|12.182387028326|12.182387028326|12.182387028326|12.182387028326||11.658762837107|11.332187850099|11.332187850099|11.332187850099|11.332187850099|11.123541892482|11.098624814027|11.098624814027|11.098624814027|11.098624814027|11.098624814027|11.098624814027|11.098624814027|11.098624814027|11.098624814027|11.098624814027|11.098624814027|11.098624814027|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112||||10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.494179145387|10.472977576312|10.459731387843|10.459731387843|10.459731387843|10.459731387843|10.337479856003|10.316644008942|9.7734926629807||-11.278707056829|-11.278707056829|-11.278707056829|-11.278707056829|-11.575785404653|-11.684206068748|-11.823464061293|-11.823464061293|-11.832737712367|-11.980264165119|10.780232231018|10.780232231018|10.780232231018|10.780232231018|10.780232231018|10.780232231018|10.780232231018|10.682479955749|10.051271929658|10.051271929658|9.8276146257937|9.8276146257937|9.8276146257937|9.8276146257937|9.8276146257937|9.8276146257937|9.8276146257937|9.8276146257937|9.8276146257937|9.7645713317195|-10.88744091282|-10.88744091282||||||-10.88744091282|-10.88744091282|-10.99882305209|-11.165583740833|-11.165583740833|-11.472315085334|-11.702016950098|-11.816685968469|-12.029650747589|-12.36961201806|-12.396791237141|-12.494768426976|-12.801965287617|-12.849822893741|-12.849822893741
07714|101166|/equities/neway-valve|SHANGHAICOMP|10.261686644685|10.117984808961|10.045036218985|10.045036218985||10.045036218985|10.045036218985|10.045036218985|10.045036218985|10.045036218985|10.045036218985|10.045036218985|10.045036218985|10.045036218985|9.9067728294068|9.9067728294068|9.8479299031577|9.8479299031577|9.8465884485599|9.3745430088437|-10.667911310364|-10.667911310364|-10.667911310364|-10.823790571612|-10.954211523711|9.8490222533349|9.8490222533349|9.8490222533349|9.8490222533349|9.8490222533349|9.8490222533349|9.8490222533349|9.8490222533349|9.8490222533349|9.8490222533349|9.7302122155094|9.7302122155094|9.5974584621199|9.5974584621199|9.5974584621199|9.4382876866402|-10.582929647317|-10.582929647317|-10.582929647317|-10.582929647317|-10.582929647317|-10.582929647317|-10.582929647317|-10.582929647317|-10.582929647317|-10.699366026842|-10.805406868152|-11.086007343059|-11.308897109302|-11.343219063317|-11.561354237172|10.259543003519|10.259543003519|10.259543003519|10.259543003519|10.259543003519|10.259543003519|10.259543003519|10.259543003519|10.259543003519|10.259543003519||||||10.259543003519|10.259543003519|10.259543003519|10.259543003519|10.259543003519|10.259543003519|10.259543003519|||10.259543003519|10.259543003519|10.259543003519|10.259543003519|10.259543003519|10.208937395369|10.018749682445|10.018749682445|9.9430549590003|9.9200612139052|9.8994774429301|9.8994774429301|9.8994774429301|9.8994774429301|9.8994774429301|9.8994774429301|9.8994774429301|9.8994774429301|9.8994774429301|9.8994774429301|9.0271976886303|8.9807878908425|8.9807878908425|8.9807878908425|8.9807878908425|8.9718553263504|8.9718553263504|8.9718553263504|8.8565064225549|8.8266738558207|8.7951928933896|-9.7049463855659|-9.7049463855659|-9.7049463855659|-9.7049463855659|-9.7049463855659|-9.7049463855659|-9.7049463855659|-9.7499404072138|-9.7827112541566|-9.8780131721904|-9.910570293048|-9.9699627035671|-9.9699627035671|-10.248847762061|-10.418163819791|-10.649626515177|-11.036325113852|-11.036325113852|-11.036325113852|-11.036325113852|-11.036325113852|-11.149250605459|-11.186389078426|-11.315486652788|-11.315486652788|-11.315486652788|-11.315486652788|-11.498874221837|-11.550832255136|-11.550832255136|-11.764813775764|-11.777015442038|-11.896253125639|-11.896253125639|-12.046392989126|-12.255504607456|-12.255504607456|-12.255504607456||-12.263894345249|-12.289252124556|-12.289252124556|-12.364892685866|-12.364892685866|-12.364892685866|-12.456547274033|-12.705608436178|-12.786598599662|-12.786598599662|-12.786598599662|-12.786598599662|-12.786598599662|-13.210664498265|-13.330182856382|-13.436870065068|-13.451753422476|-13.451753422476|-13.460836777927|-13.604818434452|-13.655908896895|-13.712121409809|-13.941801621556|-14.022557287348|-14.0650640913|-14.230485136667|-14.230485136667||||-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.383872702562||-14.611210821047|-14.611210821047|-14.611210821047|-14.714123246818|-14.870691932737|-14.974657815363|-14.985175496634|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|12.849609335459|12.816402418762|12.816402418762|12.816402418762|12.816402418762|12.816402418762|12.816402418762|12.599385829803|12.599385829803|12.52376222173|12.326612448024|12.326612448024||||||12.326612448024|12.326612448024|12.326612448024|12.326612448024|12.326612448024|12.326612448024|12.326612448024|12.326612448024|12.326612448024|12.326612448024|12.131791299502|-13.992817785633|-13.992817785633|-13.992817785633|-13.992817785633
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|3.7953102723289|3.7953102723289|3.7953102723289|3.7867016678871||3.7867016678871|3.7867016678871|3.7867016678871|3.7867016678871|3.7867016678871|3.7867016678871|3.7867016678871|3.7867016678871|3.7435573345888|3.696730296531|3.6831639979398|3.6831639979398|3.6831639979398|3.6831639979398|3.6831639979398|3.6831639979398|3.6831639979398|3.6831639979398|3.6831639979398|3.6831639979398|3.6369308554728|3.6369308554728|3.5993676145429|3.5528851649713|3.5528851649713|3.5528851649713|3.5528851649713|3.5528851649713|3.5440508350803|3.5440508350803|3.5440508350803|3.5440508350803|3.4995010147574|3.4938899422224|3.4493221733896|3.3948024350105|-3.7142238432363|-3.7142238432363|-3.7142238432363|-3.7142238432363|-3.7142238432363|-3.7142238432363|-3.7142238432363|-3.7635442533876|-3.7635442533876|-3.7635442533876|-3.7756047953926|-3.8556719477267|-3.9074132635959|-3.9076814469108|-3.9963127966732|-4.0881253211598|-4.1357343175747|-4.1357343175747|-4.1357343175747|-4.1443292019996|-4.1443292019996|-4.1443292019996|-4.1443292019996|-4.1443292019996|-4.1443292019996||||||-4.1443292019996|-4.1673200687549|-4.1673200687549|-4.2220224098785|3.7871485327515|3.7871485327515|3.7871485327515|||3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.6029425964127|3.4082694964685|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.725050087889|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3449329655304|3.3449329655304|3.3449329655304||3.3449329655304|3.312329200742|3.312329200742|3.312329200742|3.2675879706247|3.2445421869339|3.2361579664086|3.2323977160824|3.2157124402519|3.2157124402519|3.2157124402519|3.2157124402519|3.2157124402519|3.2157124402519|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237||||3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237||3.2091635614237|3.2091635614237|3.2091635614237|3.1439673377654|3.1439673377654|3.1221162281205|3.1221162281205|3.1221162281205|3.1221162281205|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.0637021725876|3.017101391537|3.017101391537|2.9978904286833|2.9934614525405|2.9934614525405|2.9934614525405|2.9934614525405|2.9934614525405|-3.2746906654675|-3.2746906654675||||||-3.2746906654675|-3.2746906654675|-3.3091007356996|-3.347470076628|-3.347470076628|-3.4321890492654|-3.4413211102195|-3.4542456197415|-3.5169394731162|-3.5801722473125|-3.5801722473125|-3.6257469329812|-3.6797189219769|-3.6890991302041|-3.6890991302041
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|20.794760277218|20.794760277218|20.794760277218|20.794760277218||20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.0397336244|19.216370820934|19.052901687847|19.052901687847|19.052901687847|18.913779619255|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|17.806122305107|16.729580881543|16.218423316155|15.698247959519|15.53400959486|15.53400959486|15.106748151765|15.106748151765|15.106748151765|15.094718986072|14.516358475678|14.516358475678|14.516358475678|14.427064000228|13.020626927591|-14.720950418224|-14.720950418224|-14.720950418224|-14.720950418224|-14.720950418224|-14.720950418224|-14.720950418224|-14.720950418224|-14.720950418224|-14.897907574084|-14.897907574084||||||-14.897907574084|-14.897907574084|-15.316008708109|-15.647787567895|13.486958221739|13.486958221739|13.486958221739|||13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.248842402901|12.646231004357|12.646231004357|12.646231004357|12.116763206393|12.116763206393|12.116763206393|12.116763206393|11.690848717061|11.298719919354|11.245155868179|11.245155868179|11.245155868179|11.245155868179|11.245155868179|10.974062452985|10.9204352433|10.9204352433|10.9204352433|10.9204352433|10.9204352433|10.9204352433|10.9204352433|10.840484360249|10.725502465462|10.725502465462|10.725502465462|10.725502465462|10.725502465462|10.725502465462|10.725502465462|10.725502465462|10.725502465462|10.725502465462|10.725502465462|10.600771323043|10.600771323043|10.600771323043|10.600771323043|10.45747207076|10.45747207076|10.45747207076|10.45747207076||10.45747207076|10.430346192083|10.430346192083|10.430346192083|10.388442931678|10.388442931678|10.388442931678|10.388442931678|10.388442931678|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|-11.163709958877|-11.163709958877||||-11.163709958877|-11.163709958877|-11.163709958877|-11.167261248716|-11.167261248716|-11.167261248716|-11.167261248716|-11.167261248716|-11.167261248716|-11.167261248716|-11.167261248716|-11.167261248716|-11.167261248716|-11.331956737448|10.486630700202|10.486630700202|10.486630700202|10.486630700202|10.486630700202||10.486630700202|10.486630700202|10.486630700202|10.486630700202|10.486630700202|10.486630700202|10.486630700202|10.486630700202|10.486630700202|10.486630700202|10.430284468444|10.430284468444|10.275871824459|9.9454134031973|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.8244005839498|9.7521120354501|9.395124043024|-10.774947047342||||||-10.774947047342|-10.774947047342|-10.774947047342|-10.83400863496|-10.83400863496|-11.280009310417|-11.501678687767|-11.501678687767|-11.784086949776|-12.090983951302|-12.090983951302|-12.090983951302|-12.558315423034|-13.162016977759|11.474133257764
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|3.658224484976|3.6189190385468|3.6189190385468|3.5942095751731||3.5942095751731|3.5942095751731|3.5942095751731|3.5942095751731|3.5942095751731|3.5942095751731|3.5942095751731|3.5942095751731|3.5730107090173|3.5378526622496|3.5378526622496|3.4776141041342|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7686714778748|-3.7733599048591|-3.7733599048591|-3.7743689640691|-3.7743689640691|-3.7743689640691|-3.7748544331314|-3.8426160013148|-3.9356845126625|-4.0029828003244|-4.0203711598422|-4.0203711598422|-4.0203711598422|-4.0203711598422|-4.0203711598422|-4.0203711598422|-4.0609679453137|-4.1099643699066|-4.1705929964278|3.7746781814551|3.7746781814551||||||3.7746781814551|3.7746781814551|3.7746781814551|3.7746781814551|3.7746781814551|3.7746781814551|3.7746781814551|||3.7746781814551|3.7746781814551|3.7746781814551|3.7746781814551|3.7746781814551|3.7746781814551|3.767419919753|3.7265777029195|3.648419715475|3.6204662207221|3.5894069940355|3.578785608268|3.5403370292756|3.5403370292756|3.5403370292756|3.4614854688747|3.4466505972658|3.4185007510488|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.6194788732841|-3.6866431941274|-3.696722402315|-3.696722402315|-3.696722402315|-3.696722402315|-3.696722402315|-3.7030249062961|-3.7533609805047|-3.7687344349688|-3.7698642064977|-3.7698642064977|-3.7698642064977|-3.7698642064977|-3.7920714671798|-3.8118124866937|-3.8118124866937|-3.8118124866937|-3.825902689878|-3.8726696718444|-3.9251884871842|-3.970209405833|3.7536238310177|3.7536238310177|3.7536238310177|3.7536238310177|3.7536238310177|3.7536238310177|3.7536238310177|3.7536238310177|3.7536238310177|3.7536238310177||3.7536238310177|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601||||3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601||3.7016877551601|3.7016877551601|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6933985722097|3.6933985722097|3.6933985722097|3.6933985722097|3.6933985722097|3.6933985722097|3.6665539622342|3.6156154076298|3.5845727567363|3.5617475779507|3.5597195792699|3.5570586317692|3.5570586317692|3.5570586317692|3.5570586317692|3.5570586317692|-3.8155015275192|-3.8155015275192||||||-3.8155015275192|-3.8155015275192|-3.8155015275192|-3.8155015275192|-3.8155015275192|-3.8727866212952|-3.8727866212952|-3.8727866212952|-3.9347630121562|-3.9875144802038|-4.0044605425667|-4.0277339409535|-4.0643183819018|-4.0643183819018|-4.0643183819018
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|8.9133259528477|8.9133259528477|8.9133259528477|8.9133259528477||8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.6835292940182|8.6835292940182|8.6835292940182|8.6835292940182|8.4744770399776|8.3016411852006|8.1787536202099|8.1787536202099|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.7232720165719|-8.9008576372453|-8.9848415563712|-9.0098235552189|-9.0770265730086|-9.1463776815711|-9.1463776815711|-9.1463776815711|-9.1463776815711|-9.1463776815711|-9.1463776815711|-9.1463776815711|-9.1463776815711|-9.1463776815711||||||-9.1463776815711|-9.1463776815711|-9.2820861857002|-9.464540486078|-9.7700452324865|8.6984521277197|8.6984521277197|||8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.4932800274698|8.4636446614628|8.4468274800386|8.3278861458063|8.3278861458063|8.3278861458063|8.3278861458063|8.3278861458063|-9.1022624859632|-9.1022624859632|-9.1022624859632|-9.1022624859632|-9.1022624859632|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.2736743766167|8.2736743766167|8.2736743766167|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365||8.1747403730365|8.1252671998311|8.0738736041017|8.0738736041017|8.0738736041017|8.0738736041017|7.990415348789|7.9043503493964|7.8659444617893|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226||||7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.7505295676353|7.6750325011282|7.5750360275936|7.5717042214917|7.5717042214917|7.5717042214917|7.5717042214917|7.5717042214917|7.5141159966309|7.4620632033706||7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|6.6717364104986|-7.7686586222531||||||-7.7686586222531|-7.8057315174608|-7.813035150796|-7.8574507663645|-7.8574507663645|-8.0593898770983|-8.2037665576598|-8.293073942359|-8.4856779142014|-8.4856779142014|-8.4856779142014|-8.4856779142014|-8.4856779142014|-8.4856779142014|-8.4856779142014
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|3.472552428025|3.4546975802419|3.4546975802419|3.4546975802419||3.4546975802419|3.4546975802419|3.4546975802419|3.4546975802419|3.4546975802419|3.4546975802419|3.4546975802419|3.4546975802419|3.4546975802419|3.3774418909282|3.369935494764|3.3182616433649|3.3050389140982|3.3050389140982|3.3050389140982|3.3050389140982|3.3050389140982|3.3050389140982|3.3050389140982|3.2955987288046|3.28203543487|3.28203543487|3.2799358586197|3.2799358586197|3.2799358586197|3.2799358586197|3.2777064883846|3.2630071997795|3.2611190875541|3.2543585802787|3.2543585802787|3.2543585802787|3.2543585802787|3.2543585802787|3.2115095484779|-3.5236679516412|-3.5236679516412|-3.5236679516412|-3.5236679516412|-3.5236679516412|-3.5236679516412|-3.5236679516412|-3.5236679516412|-3.5591579923631|-3.5591579923631|-3.5646200190652|-3.6168001239685|-3.6446981800147|-3.6446981800147|-3.6446981800147|-3.7385535121569|-3.7439483669741|-3.7466093199499|-3.7773436856543|-3.7887152248263|-3.8285724646117|-3.8750805066985|3.5133285147135|3.5133285147135|3.5133285147135|3.5133285147135||||||3.5133285147135|3.5133285147135|3.5133285147135|3.5133285147135|3.5133285147135|3.5133285147135|3.4764761507715|||3.4630858413451|3.4630858413451|3.4630858413451|3.4630858413451|3.4630858413451|3.4630858413451|3.4456508680707|3.3646120014594|3.2923466698777|3.2792740681052|3.2560173408337|3.2560173408337|3.2339138947544|3.2339138947544|3.2339138947544|3.2339138947544|3.2339138947544|3.2339138947544|3.2339138947544|3.2339138947544|3.1899042220709|3.1782269844078|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4447888859825|-3.4975431769773|-3.5382505704583|-3.5382505704583|-3.5382505704583|-3.5382505704583|-3.5382505704583|-3.5630563154951|-3.5876619687216|-3.5876619687216|-3.612514024375|-3.612514024375|-3.612514024375|-3.612514024375|-3.612846304268|-3.612846304268|-3.612846304268|-3.612846304268|-3.612846304268|-3.612846304268|-3.612846304268|-3.617051457134|-3.6506127105456|-3.6640141260073|-3.6657582152829|-3.6657582152829|-3.6869535698874|-3.6927262030689|-3.7408068668675|-3.780896506026|-3.8104405638406|-3.8368913220229||-3.8368913220229|-3.8368913220229|-3.8368913220229|-3.8368913220229|-3.845990384824|-3.9044338610514|-3.9251034071838|-3.9251034071838|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.5819082976463|3.5454534028506|-4.0074779858511|-4.0074779858511||||-4.0074779858511|-4.0118863158659|-4.0118863158659|-4.0682069254403|-4.1891187774345|-4.2006875659807|-4.2396528616861|-4.2446143379162|-4.3412381135038|-4.3556644561619|-4.3556644561619|-4.3907383153538|-4.4152648393423|-4.5352943411702|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134||3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.6822994948858|3.6822994948858|3.6822994948858|3.3314439457251|3.1089375441694|3.1089375441694|3.1089375441694|3.1089375441694|3.1089375441694|3.1089375441694|3.1089375441694|3.1089375441694|3.1089375441694|3.1089375441694|3.0943749023172|3.0362653924473|3.0362653924473|-3.2803057853147|-3.2803057853147||||||-3.2803057853147|-3.2803057853147|-3.2947842217998|-3.3075380432955|-3.3422646112301|-3.4097383361235|-3.4627634219642|-3.4627634219642|-3.4686260413588|-3.505695589324|-3.5663284018527|-3.6142135769318|-3.6142135769318|-3.6142135769318|-3.6142135769318
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|-15.720036289967|13.802683321146|13.802683321146|13.802683321146||13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.645203077691|13.436140485799|13.436140485799|13.436140485799|13.436140485799|13.436140485799|13.436140485799|13.436140485799|13.436140485799|13.436140485799|13.436140485799|13.436140485799|13.285155768964|12.779061736634|12.270068793352|12.016187302333|11.843749442785|11.843749442785|11.665277603698|11.56596032905|11.56596032905|11.132178484593|-12.368298240167|-12.368298240167|-12.781443008297|-12.819065127983|-12.819065127983|-12.896183634482|-12.96850346244|-12.96850346244|-12.96850346244|-12.96850346244|-12.96850346244|-12.96850346244|-12.96850346244|-12.96850346244|-12.96850346244|-12.96850346244||||||-12.96850346244|-13.036670087848|-13.100189022525|-13.155209810981|-13.325233123312|-13.365041217698|-13.365041217698|||-13.504489962142|-13.546221770232|12.630361659493|12.630361659493|12.630361659493|12.630361659493|12.630361659493|12.561512743065|12.487236643974|12.410818366147|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.325215555695|-13.369158031229|-13.369158031229|-13.369158031229|-13.395292162737|-13.395292162737|-13.395292162737|-13.482398303743|-13.482398303743|-13.576553486448|-13.910189715263|-13.910189715263|-14.104099528918|-14.158456464031|-14.158456464031||13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.315339822491|13.238711219055|13.215790224321|13.150781283315|13.150781283315|13.150781283315|13.150781283315|13.150781283315|13.150781283315||||13.150781283315|13.150781283315|13.150781283315|13.150781283315|13.150781283315|13.150781283315|13.096045121156|13.096045121156|13.096045121156|13.043771757538|13.043771757538|13.043771757538|13.043771757538|13.043771757538|13.043771757538|13.043771757538|13.043771757538|13.043771757538|13.043771757538||13.043771757538|12.89474600096|12.689162077059|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908||||||-13.746584918908|-13.746584918908|-13.746584918908|-13.970094339507|-14.104549717525|-14.151874178308|-14.151874178308|-14.151874178308|-14.151874178308|-14.151874178308|-14.151874178308|-14.243852660766|-14.243852660766|-14.243852660766|-14.243852660766
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|-25.559955822969|-25.559955822969|-25.559955822969|-25.559955822969||-25.559955822969|-25.559955822969|-25.559955822969|-25.559955822969|-25.559955822969|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|21.490231840944|-27.085356816053|-27.085356816053|-27.085356816053|-27.085356816053|-27.452063357829|-28.127847446335|-28.602712329686||||||-28.602712329686|-28.741347507702|-29.644830496297|-29.796478252924|-30.652198347026|-31.631332115525|-32.088702206472|||-33.898558409854|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|25.694406860511|25.295565532363|25.295565532363|21.518404879743|18.736086594|18.736086594|18.736086594|18.736086594|18.736086594|18.449604208924|18.449604208924|18.449604208924|17.790116186117|17.583664211362|17.583664211362|17.583664211362|17.583664211362|17.583664211362|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.697729858299|15.506366394781|14.445962215819|14.27840971819|14.27840971819|14.07267856456|13.96853091824|13.825432714101|13.825432714101|13.825432714101|13.825432714101|13.825432714101|13.569544167471|13.569544167471|13.569544167471|13.569544167471|-15.346490732582|-15.346490732582|-15.346490732582|-15.346490732582|-15.402767781584|-15.688630664976||-15.892367403409|-15.907075503029|-16.063417066642|-16.247129985037|-16.424727729738|-16.424727729738|-16.867475301889|-17.012750182844|-17.040834093863|-17.125997505104|-17.125997505104|-17.125997505104|-17.125997505104|-17.125997505104|-17.125997505104|-17.247220102853|-17.718577084615|-18.041752958379|15.009659526129|15.009659526129|15.009659526129|15.009659526129|15.009659526129|15.009659526129|15.009659526129|15.009659526129|15.009659526129||||14.985751867024|14.985751867024|14.637501769295|14.429550069174|14.429550069174|14.429550069174|14.293388677527|13.855431531193|13.637701165148|12.675779116892|12.458529513662|12.458529513662|12.458529513662|12.458529513662|12.458529513662|12.458529513662|12.458529513662|12.458529513662|12.458529513662||12.458529513662|12.458529513662|12.458529513662|12.458529513662|12.458529513662|12.458529513662|12.303921109643|12.014144497761|12.014144497761|12.014144497761|11.9551608095|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.535084562615|11.535084562615|11.038497169098|11.038497169098|11.038497169098|10.770552007446|10.593390932888|10.265990141598|10.071100212432||||||9.8943935033113|9.8943935033113|9.8943935033113|9.8943935033113|9.8943935033113|-11.267686310682|-11.267686310682|-11.267686310682|-11.267686310682|-11.267686310682|-11.267686310682|-11.267686310682|-11.466318067878|-11.537226960252|-11.537226960252
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|-24.275820312954|-24.275820312954|-24.275820312954|-24.275820312954||-24.275820312954|-24.275820312954|-24.275820312954|-24.275820312954|-24.275820312954|-25.252023337127|-25.267312159068|-25.267312159068|-25.66534637293|-25.860384769801|-26.319316673681|21.765507533852|21.765507533852|21.765507533852|21.765507533852|21.765507533852|21.765507533852|21.765507533852|21.765507533852|21.765507533852|21.765507533852|21.765507533852|21.765507533852|19.480009638274|18.461121120943|18.286944222539|18.286944222539|18.286944222539|18.286944222539|18.286944222539|18.286944222539|18.101604382296|18.009005034521|16.458895220309|16.399327081607|14.270918839692|13.87046580129|13.818294999921|13.382550290253|11.728388842639|11.534321264753|11.112579085572|10.217865442947|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176||||||10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|9.886635673607|9.6479278544194|||9.4439345150516|9.4439345150516|9.4439345150516|9.4439345150516|9.4439345150516|9.4439345150516|9.4439345150516|9.4439345150516|9.3865943252296|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9780159551497|-9.9780159551497|-10.005285752405|-10.005285752405|-10.005285752405|-10.005285752405|-10.005285752405|-10.005285752405|-10.005285752405|-10.005285752405|-10.106428743059|-10.111281698673|-10.111281698673|-10.111281698673|-10.111281698673|-10.111281698673|-10.323646882871|-10.519052191684|9.6336182534808|9.6336182534808|9.6336182534808|9.6336182534808|9.6336182534808|9.6336182534808|9.6336182534808|9.6336182534808|9.6336182534808|9.6336182534808|9.6336182534808|9.379020578344|9.2139117261649|-9.5855714180286|-9.5855714180286|-9.5855714180286|-9.5855714180286|-9.6771247419083|-9.6771247419083|-9.7729163205584|9.3357896307371|9.3357896307371|9.3357896307371|9.3357896307371|9.3357896307371|9.3357896307371|9.3357896307371|9.3357896307371|9.3357896307371|9.3357896307371||9.3357896307371|9.2853215512592|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6884233621987|-9.761581543224|-9.7706462841751|-9.7725659465568|-9.7725659465568|-9.7725659465568|-9.7725659465568|-9.7725659465568|-9.8078506363516|-9.8109456580088|-9.9249392660907||||-10.054932770072|9.473426853154|9.473426853154|9.473426853154|9.473426853154|9.473426853154|9.473426853154|9.473426853154|9.473426853154|9.473426853154|9.2521414608138|9.1640460061119|9.1495969886214|9.1495969886214|9.1495969886214|9.0821424059622|9.0821424059622|9.0821424059622|9.028668842085||9.028668842085|9.028668842085|9.028668842085|9.028668842085|9.028668842085|9.028668842085|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|8.9493601327189|8.8765111504935|8.8239017127778|8.7995084390259|8.7995084390259|-9.511196781587|-9.511196781587|-9.511196781587|-9.511196781587|-9.511196781587|-9.511196781587|-9.511196781587||||||-9.511196781587|-9.511196781587|-9.511196781587|-9.6841074905919|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|14.412608222413|14.412608222413|14.412608222413|14.412608222413||14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.066230646159|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.198371300034|12.98263505756|12.146816770888|11.877648683805|11.877648683805|11.877648683805|11.877648683805|11.877648683805|11.877648683805|11.877648683805|11.877648683805|11.877648683805|11.877648683805|11.694053592967|11.220059543503|11.015621880307|9.9845801764219|9.5128671784631|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362||||||9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4172416354527|9.0080463251924|||8.8556070682578|8.7748872201941|8.7748872201941|8.7748872201941|8.7748872201941|8.7748872201941|8.7748872201941|8.7748872201941|8.7748872201941|8.7748872201941|8.7748872201941|8.7226529034533|8.6623638234072|8.6623638234072|8.6623638234072|8.6337375730865|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5622230531631|8.5622230531631|8.5613595116865|8.5443438528017|8.5443438528017|8.5443438528017|8.5443438528017|8.5443438528017|8.5443438528017|8.5443438528017|8.5443438528017|8.5443438528017|8.4735511501079|8.4735511501079|8.4735511501079|8.3195017928818|8.0894458155874|7.8954955053599|-8.8402871286799|-8.8402871286799|-8.8402871286799|-8.8402871286799|-8.8825410644135|-8.943934577474|-9.0983586848564|-9.0983586848564|-9.0983586848564|-9.0983586848564|-9.3326211042743|-9.5284676096551|8.7494342579888|8.7494342579888|8.7494342579888|8.7494342579888|8.7494342579888|8.7494342579888|8.7494342579888|8.7494342579888|8.7494342579888||8.7494342579888|8.7494342579888|8.7494342579888|8.7494342579888|8.683260468912|8.5588341785555|8.5588341785555|8.5588341785555|8.3514821345149|8.1005353193083|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351||||8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351||8.0337313697351|7.9069240408488|7.8174518600582|7.8174518600582|7.8174518600582|7.8174518600582|7.8174518600582|7.8174518600582|7.8174518600582|7.8174518600582|7.7921692547399|7.7424099376023|7.6610111583405|7.6345283358749|7.6345283358749|7.6345283358749|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5143267231539|7.3903634898481|7.3042923998631|7.2447700049918||||||-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|-9.1510813821051|-9.1512012071845|-9.163794201644|-9.163794201644||-9.163794201644|-9.163794201644|-9.163794201644|-9.1969932649221|-9.2061040239959|-9.3540043121609|-9.4342646782821|-9.4342646782821|-9.4552943116234|-9.5164374119492|-9.7059985135565|-9.7059985135565|-9.7059985135565|-9.7059985135565|-9.7983316287475|9.0231111449222|9.0231111449222|9.0231111449222|9.0231111449222|9.0231111449222|9.0231111449222|9.0231111449222|9.0231111449222|9.0231111449222|8.8867899490971|8.8557648633525|8.8557648633525|8.8557648633525|8.8557648633525|8.7680719135652|8.3906353048097|8.0790389435833|-8.4837932634613|-8.4837932634613|-8.4837932634613|-8.4837932634613|-8.4837932634613|-8.4837932634613|-8.4871524970057|-8.4871524970057|-8.5279472316108|-8.5732747939783|-8.5837347095332|-8.5837347095332|-8.5837347095332|-8.5837347095332|-8.6047051554611|-8.8841166105193|-9.0279078578863|-9.0332307391601|-9.1491454501105|-9.2375252741297|-9.2375252741297|-9.269164218785|-9.269164218785|-9.269164218785|-9.269164218785|-9.269164218785|-9.3679603363426|-9.4338446486163|-9.446165580829||||||-9.446165580829|-9.4879623731861|-9.5127361439874|-9.6369286801208|-9.953809608551|8.9905936731099|8.9905936731099|||8.9905936731099|8.9905936731099|8.9905936731099|8.9905936731099|8.9905936731099|8.9412149867745|8.8319055196678|8.7087837984204|8.683028786682|8.683028786682|8.683028786682|8.683028786682|8.683028786682|8.683028786682|8.683028786682|8.683028786682|8.6811433294338|8.5223814623137|8.3759795445623|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.4121168258109|8.4121168258109|8.3862409726688|-9.0734895602289|-9.0734895602289|-9.0734895602289|-9.0734895602289|-9.1045351160995|-9.1045351160995|-9.1045351160995|-9.1045351160995|-9.1045351160995|-9.1045351160995|-9.1045351160995|-9.1045351160995|-9.118373143831|-9.2565253974763|-9.3594143186783|-9.3594143186783||-9.4399047731001|-9.4971162873991|-9.5191553117914|-9.5191553117914|-9.5385869817581|-9.5385869817581|-9.6550969897206|-9.6962185235482|-9.7196877103892|-9.8040976106951|-9.9324042841031|-9.9324042841031|-9.9384002445453|-9.9384002445453|-9.9682095725734|-9.9682095725734|-10.031899739129|-10.259888120075|-10.34518819749|-10.34518819749|-10.34518819749|-10.34518819749|-10.34518819749|-10.34518819749|-10.34518819749|-10.34518819749|-10.34518819749||||-10.34518819749|-10.448380775653|-10.448380775653|-10.637531304996|-10.637531304996|-10.637531304996|-10.715590451206|9.6069162235034|9.6069162235034|9.6069162235034|9.6069162235034|9.6069162235034|9.6069162235034|9.6069162235034|9.6069162235034|9.6069162235034|9.4699068450677|-10.631296321981|-10.631296321981||-10.631296321981|-10.631296321981|-10.780328985975|-10.922032299887|-11.031146728607|-11.093496706322|-11.183885523826|-11.185428881149|-11.382759438115|-11.382759438115|-11.382759438115|-11.382759438115|-11.382759438115|-11.532510291821|-11.610558229809|-11.610558229809|-11.610558229809|-11.610558229809|-11.822842233849|10.269468625804|10.269468625804|10.269468625804|10.269468625804|10.269468625804|10.269468625804|10.269468625804|10.269468625804|10.269468625804|10.269468625804|10.269468625804|9.3519981569958|-10.82747266716||||||-10.82747266716|-10.82747266716|-10.82747266716|-10.82747266716|-10.82747266716|-10.82747266716|-10.82747266716|-10.82747266716|-10.82747266716|-10.87330270284|-10.945737402379|-10.945737402379|-10.945737402379|-10.945737402379|-10.945737402379
07725|100817|/equities/joyson-electro|SHANGHAICOMP|-22.817559222243|-22.967844411026|-23.9570497101|20.558130157326||20.558130157326|20.558130157326|20.558130157326|20.558130157326|20.558130157326|20.558130157326|19.591255175112|-23.416097807789|-23.416097807789|-23.416097807789|20.620246108423|20.620246108423|20.620246108423|20.620246108423|20.620246108423|20.620246108423|20.620246108423|20.620246108423|20.620246108423|20.620246108423|20.446940510417|20.43734792744|20.43734792744|20.43734792744|20.43734792744|20.43734792744|20.43734792744|20.43734792744|20.43734792744|19.833720355948|19.803931283308|19.803931283308|19.803931283308|19.456064711318|19.456064711318|19.456064711318|17.771184296857|-20.33957315765|-20.33957315765|-20.33957315765|-20.33957315765|-20.33957315765|-20.33957315765|-20.33957315765|-20.33957315765|-20.33957315765|17.758304438937|17.758304438937|17.641380627314|17.641380627314|17.641380627314|17.641380627314|17.176534687325|-19.468445718479|-19.468445718479|-19.468445718479|-19.468445718479|-19.468445718479|-19.468445718479|-19.468445718479|-19.468445718479||||||-19.468445718479|-19.564939432886|-19.984932190342|-20.033258180003|-20.086774602813|-20.086774602813|-20.086774602813|||-20.515305059136|-21.052560719054|-21.449512490742|-21.998346868612|-22.080386125885|-22.554873532545|-22.727081478184|-23.308422711763|-23.337559445004|-23.337559445004|-23.59728837819|-24.139209915213|-24.566899062321|-24.957665815536|-26.101850605213|-27.353167216208|-28.481491436557|-28.481491436557|-28.481491436557|-28.481491436557|-28.481491436557|-28.481491436557|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-29.431040465373|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|22.648774654449|22.648774654449|22.648774654449|22.438796163563|22.438796163563|20.561420848837|20.561420848837|20.561420848837|20.198245608001|19.535273325873|18.461970395989|16.302744621642|-18.330269464565|-18.330269464565|-18.330269464565|-18.330269464565|16.308637696457||16.308637696457|16.308637696457|16.308637696457|16.308637696457|16.308637696457|16.308637696457|16.308637696457|16.308637696457|16.308637696457|16.205708695729|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-18.019751224561|-18.564722972494|-19.361359337283||||-19.878731757748|-20.127480010575|-20.198867034455|-20.206698110845|-20.206698110845|-20.206698110845|-20.206698110845|-20.206698110845|-20.206698110845|-20.206698110845|-20.206698110845|-20.206698110845|-20.228640589629|-20.228640589629|-20.249985074041|-20.249985074041|-20.249985074041|-20.249985074041|-20.249985074041||-20.249985074041|-20.249985074041|-20.249985074041|-20.249985074041|-20.379427431952|-20.436701325883|-20.436701325883|-20.778001816526|-21.142780020783|-21.238088399117|-21.353986826147|-21.718875026929|-21.733750025683|-21.903611148125|-22.197901262978|-22.45266767579|-22.531852786604|-23.217614881268|-23.637350126627|-24.690617557076|-24.690617557076|-24.945130767323|-25.113444464983|-25.113444464983|-25.113444464983|-25.193826721313|-26.20758496192|-26.713983333408|-27.574981676537|-28.786090836479|-29.210101005715|-29.428224333166||||||-29.428224333166|-29.428224333166|-29.428224333166|-30.474311053813|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|-38.92367197031|34.594287917595|34.594287917595|34.594287917595||34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|33.158098059209|32.22899715692|31.541107943656|31.515677773293|31.494996563498|31.494996563498|31.494996563498|31.494996563498|31.494996563498|31.494996563498|31.494996563498|31.494996563498|31.494996563498|-37.431909387268|-37.431909387268|-37.431909387268|-37.431909387268|-37.431909387268|-37.431909387268|-37.804316007199|-37.804316007199|-37.804316007199|-37.804316007199|-37.804316007199|-37.804316007199|-37.804316007199|-37.804316007199|-37.804316007199|-37.804316007199|-37.804316007199|-37.914797212351|-38.426368085647|-38.426368085647||||||-38.426368085647|-38.426368085647|-39.514298271365|-40.099774068403|-40.698639438999|-41.929043397255|-42.832824293052|||36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.082275711091|-43.170016821435|-43.170016821435|-43.170016821435|-43.170016821435|-44.123350947224|-45.233724851435|-46.444693533387|-47.698550082805|-48.102277598516|-49.15030652697|-50.066953074065|-50.066953074065|-50.066953074065|-50.231612721115|-52.04790384574|-52.763781889758|-53.303818227136|-53.303818227136|-53.303818227136|-53.303818227136|-53.303818227136|-54.342797787203|-54.342797787203|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|42.425244288176|42.425244288176|42.425244288176|42.425244288176|42.425244288176|42.425244288176|42.425244288176|42.425244288176|42.425244288176|42.425244288176|42.425244288176||42.425244288176|42.425244288176|42.104237826367|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566||||40.566946199847|40.566946199847|40.566946199847|40.566946199847|40.566946199847|40.566946199847|39.397794488749|37.466992859135|36.364514355406|33.284556984981|33.284556984981|33.284556984981|33.284556984981|33.284556984981|33.284556984981|33.284556984981|-38.084045474814|-38.084045474814|-38.447350891747||-38.528464108739|-38.528464108739|-38.528464108739|-38.528464108739|-38.528464108739|-38.528464108739|-38.528464108739|-38.528464108739|-38.528464108739|-38.528464108739|-38.95622950796|-39.285889426908|-39.293050121424|-39.744258376357|-39.881715850032|-39.889204744935|-40.966575998333|-41.258113830505|-41.258113830505|-41.70872645947|-41.70872645947|-41.70872645947|-41.70872645947|-41.70872645947|-41.70872645947|-41.70872645947|33.850798319143|33.850798319143|33.850798319143|33.850798319143|33.850798319143|33.031837567534||||||30.448864946593|30.18376044578|30.18376044578|30.18376044578|-34.99595924373|-34.99595924373|-34.99595924373|-35.532878164441|-35.532878164441|-35.532878164441|-35.532878164441|-35.532878164441|-35.532878164441|-35.532878164441|-35.532878164441
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166||4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|3.9131946171079|3.8993760289422|3.8993760289422|-4.2445359860831|-4.2445359860831|-4.2850397598935|-4.2989333219211|-4.3027035734036|-4.3162387193695|-4.3162387193695|-4.3285008833083|-4.3285008833083|-4.3285008833083|-4.3285008833083|-4.3285008833083|-4.3285008833083|-4.3285008833083|-4.3288896928532|-4.3432107910296|-4.3757897731089|-4.4108775320343|-4.425419509708|-4.4704662432264|-4.5132957420957|-4.5353284237795|-4.6092537904241|-4.6841709905707|-4.78741249043|-4.8482358874906|-4.9685953394162|-5.0567726576314|-5.1253029995479|-5.2108921666187|-5.2193243657264|-5.2731381428146|-5.3673756400637|-5.4943064097886|-5.5883089934324|-5.5883089934324|-5.5883089934324||||||-5.5883089934324|-5.5883089934324|-5.5883089934324|-5.5883089934324|4.8703107524956|4.8670120955666|4.769021966946|||4.769021966946|4.769021966946|4.769021966946|4.769021966946|4.769021966946|4.769021966946|4.6616910065676|4.5668788580392|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0581993669398|-5.0659402026978|-5.0659402026978|-5.0659402026978|-5.0659402026978|-5.0659402026978|-5.0659402026978|-5.1288147372776|-5.1288147372776|-5.3159055094778|-5.4171171034773|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156||4.8703182689156|4.8003535261646|4.6560375242073|4.6560375242073|4.6560375242073|4.6560375242073|4.6560375242073|4.6560375242073|4.6560375242073|4.6560375242073|4.6560375242073|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355||||4.3317671796017|4.32984089867|4.32984089867|4.32984089867|4.32984089867|4.32984089867|4.32984089867|4.1897463861929|4.1897463861929|4.1897463861929|4.1897463861929|4.1897463861929|4.1897463861929|4.1408292258036|4.1175882776856|4.0809715887973|4.0809715887973|4.0809715887973|4.0769535327561||4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|3.8555041711206|3.8177821548642|3.5842027566898|-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.4788857759316||||||-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.6337618365641|-4.6808465867964|-4.8526072137585|-4.9861818675925|-4.9861818675925|-5.1829798491718|-5.3283108640514|-5.4742342552434|-5.5541491332861|-5.8257213238447|-5.8818781174222|-5.8818781174222
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|22.950642649883|22.950642649883|22.950642649883|22.950642649883||22.950642649883|-25.008310405825|-25.008310405825|-25.008310405825|-25.008310405825|-25.008310405825|-25.008310405825|-25.008310405825|-25.008310405825|-25.284463556182|-25.326054528434|-25.68722073577|-25.888489055878|-26.315329551968|-26.453565279944|23.459453410913|23.459453410913|23.459453410913|23.459453410913|23.459453410913|23.459453410913|23.459453410913|23.459453410913|23.235034751682|22.760198592906|22.301005681096|21.519596795893|21.519596795893|21.519596795893|21.180249881586|20.232913570444|20.232913570444|20.226615036903|20.091963120498|19.788751463416|-22.805202645663|-22.805202645663|-22.805202645663|-22.805202645663|-22.805202645663|-22.805202645663|-22.805202645663|-22.805202645663|-22.961597257359|-22.961597257359|-22.961597257359|-23.538048644313|-25.16477626722|-25.587160046023|-25.722013511679|-25.722013511679|-26.043665398516|23.206043347187|23.206043347187|23.206043347187|23.206043347187|23.206043347187|23.206043347187|23.206043347187|23.206043347187|23.206043347187||||||23.206043347187|23.206043347187|23.206043347187|23.206043347187|22.67072403041|22.614987621673|22.614987621673|||21.425441276109|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.854114852151|-25.006559515221|-25.068968190334|-25.50301114116|-25.50301114116|-25.50301114116|-25.700513108945|-25.990360287944|-25.990360287944|-26.716038205137|-27.286924443764|-27.473861784982|-27.85535303227|-28.287185521831|-28.566706362356|-28.566706362356|-28.566706362356|-28.566706362356|-28.566706362356|-28.566706362356|-28.566706362356|-28.566706362356|-28.924675624299|-28.924675624299|-29.745738312853|-30.049195392544|-31.163817414105|-32.070542453703|-32.070542453703|-32.070542453703|-32.070542453703|-33.046685032245|-33.636308813026|-33.636308813026|-33.636308813026|-33.636308813026|-33.636308813026|-34.723591751446|29.269341109932|29.269341109932|29.269341109932|29.269341109932|29.269341109932|29.269341109932|29.269341109932|29.269341109932|28.843559190136|28.843559190136|28.843559190136|28.843559190136|28.843559190136|28.843559190136|28.843559190136|28.843559190136|28.843559190136||28.843559190136|28.843559190136|28.843559190136|28.643134987467|27.888755493819|25.68972532557|-29.45576484413|-29.45576484413|-29.45576484413|-29.45576484413|-29.45576484413|-29.936575547534|-30.678393619676|-30.682569817672|-30.682569817672|-30.682569817672|-30.682569817672|-30.682569817672|-30.682569817672|-30.900420600363|-30.900420600363|-30.900420600363|-30.900420600363|-30.900420600363|-32.846110483219|26.24903312101|26.24903312101||||26.24903312101|26.24903312101|26.24903312101|26.24903312101|26.24903312101|22.5702077589|20.150856941007|-23.991739993892|-23.991739993892|21.529650715764|21.529650715764|21.529650715764|21.529650715764|21.529650715764|21.529650715764|21.529650715764|21.529650715764|21.529650715764|21.529650715764||21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|-24.322381022918|-24.322381022918|-24.322381022918|-24.322381022918|-24.322381022918||||||-24.322381022918|-24.322381022918|-24.322381022918|-24.322381022918|-24.322381022918|-24.322381022918|-24.322381022918|-24.322381022918|-25.015829407891|-25.161586377047|-25.481414261816|-25.668166521918|-26.429227382752|22.858153251972|22.858153251972
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|-54.443739901806|-54.443739901806|-54.443739901806|-54.443739901806||-54.443739901806|-54.443739901806|-54.443739901806|-54.443739901806|-54.443739901806|-55.634156133097|-56.331285796079|-56.89698572679|-58.45387173277|-58.774302806919|-59.283598878594|-59.283598878594|-59.283598878594|-59.283598878594|-59.283598878594|-59.283598878594|-59.283598878594|-60.140244540133|-60.140244540133|49.622010395572|49.622010395572|49.622010395572|49.622010395572|49.622010395572|49.622010395572|49.622010395572|49.622010395572|49.622010395572|49.622010395572|49.622010395572|49.622010395572|49.622010395572|46.058900592112|40.633789586923|40.633789586923|40.633789586923|40.633789586923|40.633789586923|40.633789586923|40.633789586923|40.633789586923|39.275321271576|37.293484838113|37.293484838113|37.176650320275|34.387387473035|33.358766563125|30.564321137784|30.564321137784|30.564321137784|30.564321137784|30.564321137784|29.898692026534|28.663545280472|27.845605909577|26.566785454475|26.564206891284|26.391644235492|26.391644235492|26.391644235492|26.391644235492||||||26.391644235492|26.391644235492|26.391644235492|26.391644235492|26.391644235492|26.391644235492|25.135716169013|||23.850513690947|23.850513690947|23.512870128612|23.512870128612|23.512870128612|23.512870128612|23.512870128612|23.277632721773|23.165936844|23.165936844|23.165936844|22.336394610497|22.336394610497|22.336394610497|22.336394610497|22.237643783906|22.237643783906|22.237643783906|22.237643783906|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|21.820874227704|21.820874227704|21.820874227704|21.397307312195|21.397307312195|21.397307312195|21.397307312195|21.067230980711|21.067230980711|20.75858888926|20.569544371652|20.475485553329|20.475485553329|20.418630437193|20.418630437193|20.418630437193|19.717922241752|19.592692197765|19.125768676295|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.834532865782|-21.101146310457|-21.449051744285||-21.527279834551|-21.551518157434|-21.551518157434|19.352608376635|19.352608376635|19.352608376635|18.91012136792|-21.521706390753|-21.521706390753|-21.521706390753|-21.521706390753|-21.521706390753|-21.538973977624|-21.538973977624|-21.538973977624|-21.538973977624|-21.538973977624|-21.538973977624|-21.58287512008|-21.58287512008|-21.58287512008|-21.58287512008|-21.58287512008|-22.060972597242|-22.755525061423|-23.553360458804|-24.031851021874||||-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874||-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.326500063062|-24.38888945063|-25.271160001618|-25.271160001618|-25.632399315152|-25.89877726691|-26.11935485019|-26.11935485019|-26.392060101183|-27.532288776671|-27.592853038877|-27.592853038877|-27.592853038877|-27.592853038877|-27.592853038877||||||-27.592853038877|-27.592853038877|-27.592853038877|-28.783169606626|24.266667105493|24.266667105493|24.266667105493|24.266667105493|24.266667105493|24.266667105493|24.266667105493|24.266667105493|23.856296249824|23.243964052871|23.243964052871
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|-30.795796813891|-30.795796813891|-30.795796813891|-30.795796813891||-30.950303666294|-30.950303666294|-30.960815181376|-30.960815181376|-30.960815181376|-31.703127691086|-32.242364270748|-32.671251765079|-32.671251765079|-32.86694536296|-33.672161845007|-34.313513097541|-35.166682677552|-35.664769801436|-35.664769801436|-35.664769801436|-35.664769801436|-35.664769801436|-35.839745902285|-36.307494056738|-36.756661402425|-37.364068123191|-37.656185676091|-38.300206450878|-38.363007947536|-39.268897609282|-39.887316055652|-39.887316055652|-39.887316055652|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.940038504503|-41.149487193318|-42.276652742195|-42.935725769255|-43.639694832932|-43.797770569808|-43.797770569808|-45.182523380923|-45.281665360597|-45.281665360597|-45.281665360597|-45.281665360597|-45.281665360597|-45.281665360597|-45.281665360597||||||-45.281665360597|-45.854626906875|-46.401253449655|-47.002504070309|-48.20611647291|-49.69679746278|-50.780328640759|||-51.213060362629|-51.213060362629|-51.213060362629|-51.213060362629|-51.213060362629|-51.213060362629|-51.213060362629|-51.213060362629|-51.213060362629|-51.213060362629|-51.213060362629|-51.762844915182|-52.245384290252|-53.633760322502|-54.235844573899|-55.013161934662|-55.522957154168|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.490313757038|47.490313757038|45.190647947814|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|45.9610674386||45.9610674386|45.9610674386|45.9610674386|45.9610674386|45.9610674386|45.9610674386|45.9610674386|45.9610674386|45.9610674386|45.9610674386|45.9610674386|45.9610674386|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771||||44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|43.801677906658|43.801677906658|43.801677906658|43.801677906658|43.801677906658|43.801677906658|43.801677906658|43.801677906658|43.801677906658|43.801677906658|43.373530931104|42.128367497776||41.856520204913|39.712308213018|39.712308213018|36.419787827358|33.993625712524|33.993625712524|33.987362835286|33.731813110993|33.731813110993|33.731813110993|33.731813110993|33.731813110993|33.000514336412|33.000514336412|33.000514336412|33.000514336412|33.000514336412|33.000514336412|33.000514336412|33.000514336412|31.441128328978|31.076809330714|30.379393237035|30.379393237035|29.057660042357|29.004289515322|29.004289515322|29.004289515322|28.596986858387|26.968199767023|26.968199767023|26.968199767023||||||26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|104.15711109942|104.15711109942|-123.47236393184|-123.47236393184||-123.47236393184|-123.47236393184|-123.47236393184|-123.47236393184|-123.47236393184|-126.13873744773|-130.9485981814|-132.23870412409|-132.23870412409|-135.10022588902|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|111.55533250002|110.62458295018|110.62458295018|110.62458295018|110.62458295018|108.57470255255|108.57470255255|108.57470255255|108.57470255255|108.57470255255|108.57470255255|108.57470255255|108.57470255255|108.57470255255|108.57470255255|108.57470255255|103.78522248135|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-132.01672248128|-133.35577223324||||||-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|||-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-140.00419555796|-144.7313242609|-148.95091954147|-152.97261545928|-152.97261545928|-152.97261545928|-152.97261545928|-152.97261545928|-152.97261545928|-155.85790552333|-156.16322617216|-156.83747932296|-159.89536486836|-159.89536486836|-159.89536486836|-159.89536486836|-159.89536486836|-159.89536486836|-159.89536486836|-159.89536486836|-159.89536486836|-159.89536486836|-159.89536486836|-160.85927768093|-160.85927768093|-160.85927768093|-160.85927768093|-160.85927768093|117.38430419494|117.38430419494|117.38430419494|117.38430419494|117.38430419494|117.38430419494|117.38430419494|117.38430419494|117.38430419494|117.38430419494|117.22978989867|111.72263573162|111.72263573162|99.192371882252|98.436567728966|98.436567728966|98.151745735771|96.778725880009|96.778725880009|96.778725880009|-123.95563413221|-123.95563413221|-123.95563413221|-123.95563413221|-123.95563413221|-123.95563413221|-123.95563413221|-123.95563413221|-127.3195955656|97.382800900653||97.382800900653|97.382800900653|97.382800900653|97.382800900653|97.382800900653|97.382800900653|92.244753552664|92.244753552664|92.244753552664|88.859728814484|74.876367146572|66.831332303643|66.831332303643|66.831332303643|65.692261285693|65.692261285693|65.43361978521|62.959579997483|62.835086987221|61.4417645907|59.19217381292|59.19217381292|59.19217381292|59.19217381292|59.19217381292|59.19217381292|59.19217381292||||55.780750749436|54.884167668915|53.609630582174|53.323184328119|53.323184328119|51.690164907528|51.690164907528|51.27489709039|51.27489709039|-60.886731912911|-60.886731912911|-60.886731912911|-60.886731912911|-60.886731912911|-62.330812880529|-63.359794454589|-63.475627563873|-63.475627563873|-63.475627563873||-63.475627563873|-63.475627563873|-63.475627563873|-63.475627563873|-63.475627563873|-63.475627563873|-63.475627563873|-63.475627563873|-65.572364434577|-67.497238240832|-67.497238240832|-70.014708927598|-70.109676603174|-70.301309006849|-70.301727882386|-70.301727882386|-70.301727882386|-70.301727882386|-70.301727882386|-70.301727882386|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241||||||57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|54.372365594149|54.372365594149|54.372365594149|54.372365594149|54.372365594149|54.372365594149|54.372365594149|52.766980642481|52.766980642481
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|14.878627308569|14.878627308569|14.878627308569|14.360696060086||14.272618701973|14.272618701973|14.272618701973|14.272618701973|14.272618701973|14.272618701973|14.272618701973|14.225688222291|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|12.7611856687|12.166506088818|12.166506088818|12.166506088818|12.166506088818|11.926673241286|-14.427260895602|-14.427260895602|-14.427260895602|-14.427260895602|-14.427260895602|-14.427260895602|-14.427260895602|-14.427260895602|-14.86362305839|-15.355977750543|-15.355977750543|-15.355977750543|-15.815531546013|-16.315034502233|-16.628371787827|-16.837928266635|-16.837928266635|-17.146586757357|-17.592453127358|-17.592453127358|-18.153281032215|14.862180551902|14.862180551902||||||14.862180551902|14.862180551902|14.862180551902|14.862180551902|13.274676449532|-16.613835732354|-16.613835732354|||-16.613835732354|-16.613835732354|-16.785837219166|-16.785837219166|-16.785837219166|-16.785837219166|-16.785837219166|-16.785837219166|-16.785837219166|-16.785837219166|-16.785837219166|-16.785837219166|-16.785837219166|-17.155929987085|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-18.395825280464|-19.573695065486|-20.286327549602|-21.054804411643|-21.054804411643|-21.054804411643|-21.61691982451|-21.61691982451|-21.927133583392|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|16.848848229083|16.848848229083|16.848848229083|16.330386883056|14.090287140158|14.090287140158|14.090287140158|14.090287140158|14.090287140158||14.090287140158|14.090287140158|14.090287140158|14.090287140158|14.090287140158|14.090287140158|14.090287140158|14.090287140158|14.090287140158|14.090287140158|14.090287140158|13.845873862667|13.108749052069|12.833054061489|11.515695768722|11.515695768722|11.515695768722|11.515695768722|11.515695768722|11.515695768722|11.515695768722|11.254106475389|10.730673844589|10.275192957204|9.1491038325556|7.681226094909|7.0502518110226||||6.6208351114006|6.4725948681005|6.3027201588256|6.3027201588256|6.3027201588256|6.3027201588256|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273||6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.2410837864688|6.1828707032525|6.1643005535694|6.1582723779556|6.1582723779556|6.1353024821675|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.0677448056721|6.0269387058178||||||5.9854876522399|5.9364748747107|-6.4545092483065|-6.4545092483065|-6.4545092483065|-6.4545092483065|-6.4545092483065|-6.480565642836|-6.4906283744202|-6.4973651444499|-6.5351419345323|-6.5351419345323|-6.6190468090313|-6.7328297581427|-6.7892551914578
07733|100975|/equities/shanshan-co|SHANGHAICOMP|-33.94045621633|-34.329396054474|-35.161551154684|-35.818650558344||-35.818650558344|-35.818650558344|-35.818650558344|-35.818650558344|-35.818650558344|-35.904611299161|-36.923457990889|-37.086428166913|-37.086428166913|-37.687143857266|-38.694049578006|-39.19672110908|-39.896355346759|-40.237617179111|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-41.8320661338|-42.398182761695|-42.398182761695|-42.398182761695|-42.398182761695|-42.398182761695|-42.529646436402|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|34.92969778473|34.301886435955|33.159318151969|32.785353332646|32.208725882777|31.796361659642|30.578084044663|30.578084044663|30.578084044663|30.578084044663|30.578084044663|30.578084044663|30.578084044663|30.578084044663||||||30.578084044663|30.578084044663|30.578084044663|30.578084044663|30.578084044663|30.578084044663|30.578084044663|||30.578084044663|30.578084044663|30.578084044663|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|25.835573570326|25.835573570326|25.835573570326|25.835573570326|25.835573570326|25.835573570326|25.835573570326|25.835573570326|25.835573570326|25.508968874696|-32.884222220625|-32.884222220625|-32.884222220625|-32.884222220625|-32.884222220625|-32.884222220625|-32.884222220625|-32.884222220625|-32.884222220625|-32.884222220625|-32.884222220625|-34.910802204571|27.162914471822|27.162914471822|27.162914471822|27.162914471822|27.162914471822|27.162914471822|27.162914471822|26.501560676486|26.501560676486|26.274510794647|25.4033459886|23.50594014416|22.453265924032|19.399847276206|19.399847276206|19.399847276206|19.399847276206|19.399847276206|18.648718894847|18.409687321857|18.19783636805|18.19783636805|18.19783636805|18.19783636805|17.874262987205|17.518625032713|17.316503727317|17.316503727317|17.316503727317|17.316503727317||17.316503727317|17.316503727317|17.316503727317|17.316503727317|16.640559633441|15.479896550898|15.479896550898|15.479896550898|15.152107138903|15.082008626748|15.082008626748|15.082008626748|15.082008626748|15.082008626748|15.082008626748|15.082008626748|15.082008626748|14.946823641827|14.946823641827|14.946823641827|14.575672341504|14.575672341504|14.575672341504|14.575672341504|14.575672341504|14.575672341504|14.536302991618||||14.220336326746|13.600929561354|-15.540914297692|-15.540914297692|-15.540914297692|-15.540914297692|-15.540914297692|-15.540914297692|-15.540914297692|-15.540914297692|-15.540914297692|-15.611131048813|-15.611131048813|-15.611131048813|-16.429174136214|-16.429174136214|-16.429174136214|-16.429174136214|-16.429174136214||-16.429174136214|-16.429174136214|-16.778526993916|-16.945585803108|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.920328323326|-18.085993674426|-18.085993674426|-18.085993674426|-18.085993674426|-18.085993674426||||||-18.085993674426|-18.085993674426|-18.085993674426|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|-16.044762104437|-16.386957770901|-16.673841880778|-17.158712995294||-17.445236775879|-18.073596845737|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.565338451193|14.060585343205|14.060585343205|14.060585343205|14.060585343205|13.622018068615|13.622018068615|13.348353034461|12.852059026785|12.392287885952|12.191431005584|11.820478924763|11.617753992093|10.065282567356|9.548647492036|9.3991714736858|9.3991714736858|-10.625012275743|-10.625012275743|-10.625012275743|-10.625012275743|-10.625012275743|-10.717546509423|-10.717546509423|-10.717546509423|-10.717546509423|-10.717546509423|-10.717546509423|-10.717546509423|-10.717546509423|-10.717546509423|-10.717546509423|-10.717546509423||||||-10.717546509423|-10.717546509423|-10.855051569054|-10.964501756109|9.8624960461653|9.8624960461653|9.8624960461653|||9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.7274635445675|9.7274635445675|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|-10.693725956312|-10.693725956312|-10.849139413161|-10.998247901154|-10.998247901154|-10.998247901154|-10.998247901154|-10.998247901154|-10.998247901154|-10.998247901154|-10.998247901154|-10.998247901154|-10.998247901154|-10.998247901154|-11.106386917114|-11.159167733721|-11.159167733721|-11.159167733721|-11.159167733721|-11.269053443751|-11.269053443751|-11.269053443751|-11.269053443751|-11.269053443751|-11.383392899656|9.614501620057|9.614501620057||9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|8.8044457973404|-9.7885233544808|-9.7885233544808|-9.9355813820607|-9.9426765013796|-9.9426765013796|-9.9426765013796|-9.9611437822396|-9.9611437822396||||-10.198493324498|8.9574746872598|8.9574746872598|8.9574746872598|8.9574746872598|8.9574746872598|8.9574746872598|8.3657706963199|8.3657706963199|8.1608570137706|-9.023416337077|-9.023416337077|-9.023416337077|-9.023416337077|-9.023416337077|-9.023416337077|-9.023416337077|-9.023416337077|-9.023416337077||-9.023416337077|-9.023416337077|-9.023416337077|-9.0276845922118|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459||||||-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.1610367938344|-9.1958477581068|-9.1958477581068|-9.3437199685887|-9.6624667218345|-10.032740492624|8.6919547242125|8.4532830629305|-9.0344012950292|-9.0344012950292|-9.0344012950292|-9.0344012950292
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|7.2287730108938|7.2287730108938|-7.8916913499388|-7.8916913499388||-7.8916913499388|-7.8916913499388|-7.8916913499388|-7.8916913499388|-7.8916913499388|-8.0479904269678|-8.0564069613158|-8.0564069613158|-8.0564069613158|-8.0821188406082|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.3842408272439|7.3392673698709|7.3392673698709|7.3392673698709|7.3288481696209|7.3288481696209|7.1953871762046|7.1874531712661|7.1874531712661|7.0960192219397|7.0960192219397|7.0960192219397|6.9000216872583|-7.6766759100853|-7.6766759100853|-7.6766759100853|-7.6766759100853|-7.6766759100853|-7.6766759100853|-7.6766759100853|-7.6766759100853|-7.6766759100853|-7.6766759100853|-7.8007508056361|-7.8559484943251|-7.8559484943251|-7.8559484943251|-7.8559484943251|-7.9351122040051|-7.9351122040051|-7.9351122040051|-7.9351122040051|-7.9919166590148|-7.9919166590148|-7.9919166590148|-8.1054627393543|-8.2723701783577|-8.2723701783577||||||-8.2723701783577|-8.2987445006281|-8.3736050536798|-8.5778943356062|-8.7993269558511|-8.9162681480201|-8.9162681480201|||-9.0219645389751|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.7511221526364|7.711247245283|7.6150582118916|7.6150582118916|7.5801042891385|7.5801042891385|7.5801042891385|7.5801042891385|7.5801042891385|7.5801042891385|7.5801042891385|7.3567826854788|7.1969806207112|7.0699787154122|7.0178477778416|7.0178477778416|7.0178477778416|7.0178477778416|7.0178477778416|6.8170528162829|6.7656987889039|6.7656987889039|6.7656987889039|6.7656987889039|6.7656987889039|6.7656987889039|6.7524428614232|6.5866031126019|6.5228689466533|6.5228689466533|6.5228689466533|6.5228689466533|6.5228689466533|6.5228689466533|6.4398543343077|6.2837541726064|6.2837541726064|6.2837541726064|6.2837541726064|6.2837541726064|6.2837541726064|6.2837541726064|6.2837541726064|6.2837541726064|6.2837541726064|6.2837541726064|6.2358380320813|6.1992645267144|6.155849404191|6.1018411797753|6.1018411797753|6.1018411797753|6.1018411797753|6.1018411797753||6.0659345170382|5.9888163695207|5.963684705614|5.8960832121918|5.8960832121918|5.8960832121918|5.8323144386156|5.8302003226592|5.8302003226592|5.8302003226592|5.8302003226592|5.8280005545432|5.8222337953938|5.8222337953938|5.8222337953938|5.8222337953938|5.8222337953938|5.8222337953938|5.8222337953938|5.8222337953938|5.8158154214635|5.7826116689947|5.7826116689947|5.7162349366376|5.6709895874747|5.6709895874747|5.6709895874747||||5.6709895874747|5.6709895874747|5.6709895874747|5.6709895874747|5.6709895874747|5.6709895874747|5.6709895874747|5.6709895874747|5.6709895874747|5.6709895874747|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645||5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.5993115166354|5.5831241585069|5.5562491126914|5.5348617082679|5.5348617082679|5.5348617082679|5.5348617082679|5.5348617082679|5.5348617082679|5.5348617082679|5.5026242209632|5.4953630589701|5.4953630589701|5.4953630589701|5.4953630589701|5.3476088428764|-5.9998452965162|-5.9998452965162|-5.9998452965162|-5.9998452965162|-5.9998452965162|-5.9998452965162||||||-5.9998452965162|-5.9998452965162|-5.9998452965162|-6.0476059189264|-6.1101178318068|-6.2762421137541|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|4.078416842942|4.078416842942|4.078416842942|4.078416842942||4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.0660185490765|3.9727984440236|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|-4.2556357745291|-4.2556357745291|-4.2556357745291|-4.2807064458133|-4.2991183118027|-4.3670596227726|-4.3670596227726|-4.450918520767|-4.450918520767|-4.450918520767|-4.5737984327017|-4.6288868899624|-4.6288868899624|-4.7480707165841|-4.7480707165841|-4.7480707165841|-4.7480707165841|-4.7480707165841|-4.8061923159946|-4.8061923159946|-4.8061923159946|-4.8061923159946|-4.8061923159946|-4.8061923159946|-4.8061923159946|4.003405861607|4.003405861607|4.003405861607||||||4.003405861607|4.003405861607|4.003405861607|4.003405861607|4.003405861607|4.003405861607|3.8138504263993|||3.8138504263993|3.8138504263993|3.8138504263993|3.8138504263993|3.8138504263993|3.8138504263993|3.7398336725363|3.594259760659|3.4163996885011|3.3711106362398|3.3711106362398|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4882844233945|-3.5914270639899|-3.6555162122788|-3.6555162122788|-3.6555162122788|-3.6555162122788|-3.6555162122788|-3.6927957061201|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.7611360488024|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402||3.1642009562558|-3.4997766209635|-3.5108629280763|-3.5231810470904|-3.5268678555318|-3.5520754003335|-3.5624766408401|-3.5624766408401|-3.5624766408401|-3.5988629326774|-3.6865144422267|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325||||-3.7091541654741|-3.7264939387524|-3.7264939387524|-3.7264939387524|-3.8205489008387|-3.8594987093034|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489||3.4064219567762|3.4064219567762|3.4064219567762|3.4064219567762|3.4064219567762|3.4064219567762|3.4064219567762|3.4064219567762|3.4064219567762|3.4064219567762|3.1638021439961|3.1158863188011|3.1158863188011|3.1158863188011|3.1158863188011|3.1158863188011|3.0959401494764|3.0959401494764|3.0959401494764|3.0959401494764|3.0566002005232|-3.307064426564|-3.307064426564|-3.307064426564|-3.307064426564|-3.307064426564|-3.307064426564|-3.307064426564|-3.307064426564|-3.307064426564|-3.307064426564|-3.307064426564||||||-3.307064426564|-3.307064426564|-3.3095160597152|-3.3422400679397|-3.3858222924126|-3.4478221522945|-3.4478221522945|-3.4478221522945|-3.4709135279807|-3.546754343688|-3.546754343688|-3.546754343688|-3.546754343688|-3.6858382041581|-3.7664869157615
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|11.718359879787|11.718359879787|11.718359879787|11.718359879787||11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.194515276422|10.999461333475|10.976989442578|10.976989442578|10.851098835989|10.733999478071|10.668332244785|10.547508877776|10.547508877776|10.416676382512|10.374414984938|10.374414984938|10.106571851567|9.843484014145|9.843484014145|9.69609270479|-10.59981059133|-10.59981059133|-10.59981059133|-10.59981059133|-10.59981059133|-10.59981059133|-10.59981059133|-10.59981059133|-10.59981059133|-10.873498315006|-10.873498315006|-10.873498315006|-10.930553721487|-11.015060105919|-11.142288648419|-11.240726790963|-11.240726790963|-11.331918542185|-11.366549307567|-11.366549307567|-11.366549307567|-11.366549307567|-11.366549307567||||||-11.366549307567|-11.478387733811|-11.594319710592|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|||-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.279225184965|-12.279225184965|-12.279225184965|-12.279225184965|-12.279225184965|-12.279225184965|-12.279225184965|-12.683027826468|-12.849475422082|-13.257195197407|11.590054009113|11.590054009113|11.590054009113|11.590054009113|11.590054009113|11.590054009113|11.590054009113|11.590054009113|11.553393705856|11.292104306233|11.235671271231|11.190190780325|11.145211895487|11.042108764075|11.042108764075|11.042108764075|10.854565132352|10.824903884064|10.824903884064|10.824903884064|10.824903884064|10.702331219063|10.702331219063|10.702331219063|10.702331219063|10.702331219063|10.702331219063|10.702331219063||10.702331219063|10.702331219063|10.702331219063|10.702331219063|10.700960120871|10.700960120871|10.700960120871|10.700960120871|10.446066972629|10.187860650064|10.187860650064|10.160920484848|10.160920484848|10.160920484848|10.160920484848|10.160920484848|10.160920484848|9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906||||9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906|9.86721443458|9.86721443458|9.8595241181105|9.8595241181105|9.8444707252416|9.7957079658266|9.7957079658266|9.7957079658266|9.7957079658266|9.7957079658266|9.7957079658266|9.7957079658266|9.7668977588808|9.7368575382965||9.7368575382965|9.7368575382965|9.7368575382965|9.7368575382965|9.7368575382965|9.7368575382965|9.7368575382965|9.7368575382965|9.7368575382965|9.6759969276579|9.6759969276579|9.6589007219418|9.6589007219418|9.6589007219418|9.6589007219418|9.6589007219418|9.6589007219418|9.6589007219418|9.6589007219418|9.6589007219418|9.6030252696977|9.6030252696977|9.5836734420853|9.5836734420853|9.437414925054|9.3762925657987|9.3762925657987|9.3762925657987|9.3762925657987|9.3762925657987|-10.343865889623|-10.343865889623||||||-10.343865889623|-10.343865889623|-10.343865889623|-10.525406486805|-10.738784347437|-10.975871812925|-11.157635966523|-11.221261915877|-11.344021499831|-11.344021499831|-11.344021499831|-11.367743172124|-11.367743172124|-11.484734589454|-11.484734589454
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367||-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-58.809289143638|-60.331433797497|-60.416591777424|-62.227323680035|-62.930358839158|-63.853178395302|-64.70464239018|-65.782380102926|-69.937087799502|56.696186145836|56.696186145836|56.696186145836|56.696186145836|53.607987386975|50.78443122682|50.70936685996|50.272304822839|50.272304822839|49.505970466014|49.505970466014|49.505970466014|49.505970466014|49.505970466014|49.505970466014|46.563857277098|46.539838704801|46.539838704801|46.539838704801|46.125932809751|45.940479831608|44.658011712371|44.658011712371|44.658011712371|44.011680485737|43.582423821569|42.286025408771|41.435835283807|41.435835283807|40.557452565126|40.557452565126|40.491614003637|39.727920538675|39.727920538675|39.608233730601|39.608233730601|38.725817036415|36.772572331721|36.493415414288|35.364349748243|32.928723019085||||||-39.375727560479|-39.375727560479|-39.375727560479|-39.375727560479|-39.375727560479|-39.375727560479|-39.431365015726|||-39.510403741974|-39.97684726168|-39.97684726168|-39.97684726168|-39.97684726168|-39.97684726168|-39.97684726168|-39.97684726168|-39.97684726168|-39.97684726168|-39.97684726168|-39.97684726168|-40.196572242632|-40.196572242632|-40.196572242632|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|32.44815360276|31.411283399971|30.458091632428|29.550102754768|-35.456985104482|-35.456985104482|-35.456985104482|-36.667203412135|-36.667203412135|-37.640225500619|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-39.358672415959|-41.133522761913|-41.794471914075|-43.355524043797|-43.48780460331|-44.14533848203|36.025561946052|36.025561946052|36.025561946052|36.025561946052|35.000621417516|34.509939331317|34.509939331317|34.509939331317|34.509939331317|34.509939331317||34.203820911275|33.595194312765|33.595194312765|33.595194312765|33.595194312765|33.595194312765|33.595194312765|33.595194312765|32.724659465898|32.530730696904|30.959700342005|29.320224068767|28.692468508754|28.096633337906|27.217706304752|-32.638317805551|-32.638317805551|-32.638317805551|-32.638317805551|-32.638317805551|-32.638317805551|-33.029796527516|-33.659773851646|-35.1980824219|-36.708979790609|31.687963225956|31.687963225956||||31.687963225956|31.687963225956|31.687963225956|31.687963225956|31.687963225956|31.687963225956|31.687963225956|31.687963225956|-36.527846751401|-36.527846751401|-36.527846751401|-36.527846751401|-36.527846751401|-36.527846751401|-36.619727185294|-36.619727185294|-36.619727185294|-36.619727185294|-36.619727185294||-36.619727185294|-36.619727185294|-36.619727185294|-36.619727185294|-36.619727185294|-36.619727185294|-36.619727185294|-37.747473772946|-38.791081702912|-39.116166698524|-39.116166698524|-39.116166698524|-39.116166698524|-39.116166698524|-39.741853938709|-40.010069031717|-40.010069031717|-40.010069031717|-40.010069031717|-42.179521714318|-42.686689335625|-44.149102271178|-45.4746250482|-45.4746250482|-45.4746250482|-45.4746250482|-47.338548465471|-47.338548465471|-47.9539421884|-49.257714678599|-49.830239854205|-49.847915640348||||||-49.847915640348|-49.847915640348|-49.847915640348|-51.409904681835|-51.88867873763|-51.88867873763|-51.88867873763|-51.88867873763|-51.88867873763|-52.880197732702|44.495160958018|44.495160958018|44.495160958018|44.495160958018|42.907956967581
07739|100321|/equities/ningbo-united|SHANGHAICOMP|7.2405636943238|7.2405636943238|7.2405636943238|7.2405636943238||7.2405636943238|7.2405636943238|7.2405636943238|7.2405636943238|7.2405636943238|7.2405636943238|7.2405636943238|7.2405636943238|7.2405636943238|7.1345150114052|7.1133500338652|7.0670555168896|6.7989504397477|6.6971672442848|6.6507414609519|6.5380462044177|6.4832605082291|6.4832605082291|6.4832605082291|6.4832605082291|6.4832605082291|6.471956116016|6.350210772607|6.350210772607|6.350210772607|6.350210772607|6.350210772607|6.350210772607|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.7105523966743|-6.7446324824053|-6.7446324824053|-6.7773692871418|-6.8348547645505|-6.9029489369298|-6.9029489369298|-6.9029489369298|-6.9466101429093|-6.9668871795338|-6.9668871795338|-6.9668871795338|-6.9668871795338|-6.9668871795338||||||-6.9668871795338|-6.9668871795338|-6.9976207997929|-6.9976207997929|6.4809692477801|6.4809692477801|6.4809692477801|||6.4809692477801|6.4809692477801|6.4809692477801|6.4809692477801|6.4809692477801|6.4809692477801|6.4809692477801|6.3710770182719|6.2906412077072|6.2826435271755|6.2826435271755|-6.6090876566172|-6.6090876566172|-6.6090876566172|-6.6090876566172|-6.6090876566172|-6.6090876566172|-6.6090876566172|-6.6090876566172|-6.6090876566172|-6.6090876566172|-6.650652936962|-6.6585030863316|-6.6663208456102|-6.6663208456102|-6.6663208456102|-6.6663208456102|-6.6663208456102|-6.6663208456102|-6.6663208456102|-6.6675786410507|-6.7506431114603|-6.7833981528769|-6.7833981528769|-6.7833981528769|-6.7833981528769|-6.8398867464606|-6.863207324406|-7.1685638251795|6.6956621375479|6.6956621375479|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.9510103873404|-6.9855668469702|-7.0384078472229|-7.1004531349708|-7.1205035013147|-7.1534608286335|-7.1534608286335|-7.1748899022387|-7.1748899022387|-7.2126553367296|-7.2962837297297|-7.3458706624614|6.8878757444297||6.8878757444297|6.7965868413896|6.7965868413896|6.7965868413896|6.7965868413896|6.7965868413896|6.7650964194372|6.7423293252603|6.7286994876482|-7.2380700127537|-7.2380700127537|-7.2380700127537|-7.2380700127537|-7.2380700127537|-7.2389664667905|-7.2566296809317|-7.2784774296152|-7.3127526963936|-7.3163916761331|-7.3471021315181|-7.370668930116|-7.3753322072268|-7.3753322072268|-7.3873282115901|-7.3873282115901|-7.3873282115901|-7.3873282115901||||-7.5103647092144|-7.6215161327036|-7.6689067155688|-8.0498965879909|-8.3182184321607|-8.4185759869907|-8.5084178544519|-8.5476864816345|-8.6117157097273|-8.6117157097273|-8.6117157097273|-8.6117157097273|-8.6557955869494|-8.944772178206|8.1716424362034|8.1716424362034|8.1716424362034|8.0051587837902|7.9029728890545||7.9029728890545|7.9029728890545|7.9029728890545|7.9029728890545|7.9029728890545|7.9029728890545|7.9029728890545|7.9029728890545|7.9029728890545|7.9000315190188|7.9000315190188|7.9000315190188|7.8954198954972|7.8954198954972|7.8954198954972|7.8954198954972|7.8954198954972|7.8954198954972|7.8954198954972|7.8954198954972|7.7710225977801|7.729469184335|7.7171879656402|7.6701825283325|7.6701825283325|7.6701825283325|7.6701825283325|7.6387960709057|7.6387960709057|7.6387960709057|7.35644044224|-8.0721714220987||||||-8.0721714220987|-8.0721714220987|-8.0721714220987|-8.1690791671526|-8.2039768502725|7.6098897129051|7.6098897129051|7.6098897129051|7.6098897129051|7.6098897129051|7.6098897129051|7.6098897129051|7.6098897129051|7.6098897129051|7.6098897129051
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|-19.787249473241|-19.787249473241|-19.787249473241|-19.787249473241||-19.787249473241|-19.787249473241|-19.787249473241|-19.787249473241|-19.787249473241|-19.787249473241|18.864607485784|18.864607485784|18.864607485784|18.864607485784|18.864607485784|18.864607485784|18.864607485784|18.864607485784|18.802563267008|18.802563267008|18.802563267008|18.724406784311|18.724406784311|18.724406784311|18.676008826643|18.564097033665|18.564097033665|18.564097033665|18.564097033665|18.564097033665|18.564097033665|18.564097033665|18.564097033665|18.564097033665|18.564097033665|18.564097033665|18.136774180913|-19.325550201164|-19.325550201164|-19.325550201164|-19.325550201164|-19.325550201164|-19.325550201164|-19.325550201164|-19.325550201164|-19.325550201164|-19.387833094847|-19.388559665518|-19.388559665518|-19.670065392208|-20.107210931977|-20.107210931977|-20.107210931977|-20.107210931977|-20.107210931977|-20.220235729439|-20.244954870885|-20.244954870885|-20.244954870885|-20.244954870885|-20.244954870885|-20.244954870885|-20.244954870885|-20.244954870885|-20.244954870885||||||-20.244954870885|-20.244954870885|-20.531617057264|-20.792908337315|19.294770947206|19.294770947206|19.294770947206|||19.294770947206|19.294770947206|19.294770947206|19.294770947206|19.294770947206|19.294770947206|19.294770947206|-20.62315487878|-20.62315487878|-20.62315487878|-20.62315487878|-20.62315487878|-20.62315487878|-20.62315487878|-21.229060438126|-21.380622416569|-21.577359868236|-21.63484297985|-21.840177338729|-21.840177338729|-21.84130816262|-22.132855400598|-22.132855400598|-22.132855400598|-22.132855400598|-22.132855400598|-22.132855400598|-22.132855400598|-22.132855400598|-22.132855400598|-22.132855400598|-22.132855400598|-22.132855400598|-22.132855400598|-22.132855400598|-22.132855400598|-22.132855400598|-22.264839261942|-22.907043980419|-23.269493578605|-23.422632037765|-23.422632037765|-23.422632037765|-23.517369176687|-23.83841815401|-23.83841815401|-23.83841815401|-23.83841815401|-23.83841815401|-23.83841815401|-23.83841815401|-24.251574361864|-24.377304965195|-24.835340215031|-25.085377270715|-25.280290553952|-25.280290553952|-25.280290553952|-25.280290553952|-25.444955784434|-25.444955784434|-25.444955784434|-25.444955784434|-25.444955784434|-25.444955784434|-25.444955784434|-25.743250185619|-25.743250185619|-25.743250185619||-25.743250185619|-25.743250185619|-25.743250185619|-25.743250185619|-25.743250185619|-26.014946251381|-26.014946251381|-26.014946251381|-26.014946251381|-26.014946251381|-26.324384456728|-26.584828425301|-26.584828425301|-26.584828425301|-26.772586770469|-27.154541911476|-27.553934562861|-27.826293501862|-27.826293501862|-27.826293501862|-27.826293501862|-27.826293501862|-27.930813600854|-27.930813600854|-27.930813600854|-27.930813600854|-28.15590434851||||-28.660449831373|25.577267386731|25.577267386731|25.577267386731|25.577267386731|25.577267386731|25.320296846293|25.310428955994|25.310428955994|25.076587521193|24.595709660038|24.595709660038|24.595709660038|24.595709660038|24.595709660038|24.595709660038|24.595709660038|24.595709660038|24.595709660038||24.595709660038|24.595709660038|24.595709660038|24.595709660038|24.595709660038|24.595709660038|24.595709660038|24.595709660038|24.595709660038|24.595709660038|24.595709660038|24.595709660038|24.550788405189|24.353053348196|24.353053348196|24.353053348196|24.353053348196|24.353053348196|24.353053348196|24.353053348196|23.813522430276|23.813522430276|23.551691156863|-25.773475108652|-25.773475108652|-25.773475108652|-26.010938958227|-26.010938958227|-26.010938958227|-26.010938958227|-26.010938958227|-26.010938958227||||||-26.010938958227|-26.010938958227|-26.010938958227|-26.599376709261|-26.624816450748|-26.624816450748|-26.624816450748|-26.624816450748|-27.639240725475|-27.664680284283|-27.664680284283|-28.477422177815|-29.046580566326|26.683033429359|26.683033429359
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|-26.275132866853|-26.275132866853|-26.788977115412|23.084036774857||23.084036774857|23.084036774857|23.084036774857|23.084036774857|23.084036774857|23.084036774857|22.182941590661|21.104915561915|21.104915561915|21.104915561915|21.104915561915|21.104915561915|21.104915561915|21.104915561915|21.104915561915|21.104915561915|21.104915561915|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.839249689611|20.783711525332|20.783711525332|20.783711525332|20.783711525332|20.783711525332|20.783711525332|20.383260617136|20.316142569698|20.316142569698|20.316142569698|20.316142569698|20.239858346271|20.239858346271|20.239858346271|19.519625351482|18.459525303339|18.459525303339|18.459525303339|18.459525303339|18.084218579194|18.084218579194|18.084218579194|18.012507948236|17.874440865336|17.396486499374|-19.426158213389|-19.426158213389|-19.426158213389|-19.426158213389|-19.426158213389|-19.426158213389||||||-19.426158213389|-19.735129329642|-20.219406035677|-20.219406035677|-20.219406035677|-20.219406035677|-20.219406035677|||-20.219406035677|-20.299905038692|-20.645584769621|-21.22835954558|-21.22835954558|-21.22835954558|-21.22835954558|-21.22835954558|-21.22835954558|-21.22835954558|-21.22835954558|-21.22835954558|-21.604354369763|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.781250860164|18.330639735272|17.750313325514|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.187607826608|15.867190060763|15.867190060763|15.867190060763|15.867190060763||15.867190060763|15.867190060763|15.867190060763|15.867190060763|15.867190060763|15.867190060763|15.867190060763|15.805201124444|15.805201124444|15.683781596571|15.48566359563|15.10141573|14.720107873812|-16.116614908982|-16.116614908982|-16.116614908982|-16.198174444106|-16.198174444106|-16.198174444106|-16.198174444106|-16.198174444106|-16.456870466765|-16.636033541954|-16.712655340076|-17.111896653783|-17.111896653783|-17.111896653783||||-17.111896653783|-17.111896653783|-17.111896653783|-17.111896653783|-17.111896653783|-17.180853980475|-17.180853980475|-17.180853980475|-17.180853980475|-17.180853980475|-17.180853980475|-17.180853980475|-17.180853980475|-17.180853980475|-17.448679493195|-17.767238509132|-17.814674795485|-17.814674795485|-17.814674795485||-17.814674795485|-17.930136191422|-18.103339621528|-18.103339621528|-18.475081281644|-18.718058776836|-19.064849588584|-19.701304353289|-20.183137696112|-20.436190290614|-20.436190290614|-20.695538383241|-25.31062725464|-25.400299585302|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264||||||-25.452058659264|-25.540930489696|-25.540930489696|-25.540930489696|-25.540930489696|-25.540930489696|-25.540930489696|-25.540930489696|-25.805793899074|-26.147737500244|-26.147737500244|-26.147737500244|-26.147737500244|-26.147737500244|-26.147737500244
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|101.14912432655|101.14912432655|101.14912432655|101.14912432655||101.14912432655|100.49013666559|96.200708966|89.165229166595|-112.0911823643|-112.0911823643|-112.0911823643|-112.0911823643|-112.0911823643|-114.72687407475|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|94.443938859629|89.096036817801|89.096036817801|89.096036817801|89.096036817801|87.073378141469|78.730417631011|75.614774866287|75.614774866287|73.596447850676|73.596447850676|72.383278848299|71.163084455738|69.960652294435|62.702947553305|61.240497094954|60.304998908402|60.283890337813|59.087652624832|57.517393365156|56.664327690614|-64.229298563395|-64.229298563395|-64.229298563395|-64.229298563395|-64.483181828763|-64.483181828763|-64.483181828763|-64.483181828763|-64.483181828763|-64.483181828763|-64.483181828763|-64.483181828763|-64.483181828763|-64.483181828763|-65.481315262346|-66.704794600306|-67.79715394716||||||-67.79715394716|-67.954058856219|-68.763396813307|-70.252109079266|59.231085628428|59.231085628428|59.231085628428|||59.231085628428|59.231085628428|59.231085628428|59.231085628428|59.231085628428|55.374538680093|53.866154004221|53.809175294129|53.809175294129|53.809175294129|53.809175294129|52.777972532078|49.895504275966|-60.50351306321|-60.50351306321|-60.50351306321|-60.964842628234|-60.964842628234|-60.964842628234|-60.964842628234|-60.964842628234|-60.964842628234|-60.964842628234|-62.762045991413|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-66.746585963461|-67.427316372365|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|56.427879449159|56.427879449159|56.074357069605|56.074357069605|55.394843460314|55.334272783325|53.164191583048|52.015548857999|52.015548857999|52.015548857999|52.015548857999||52.015548857999|52.015548857999|52.015548857999|52.015548857999|52.015548857999|52.015548857999|52.015548857999|52.015548857999|52.015548857999|50.352643159627|50.352643159627|50.352643159627|50.352643159627|50.352643159627|50.352643159627|50.352643159627|49.794603510697|49.175839990214|49.175839990214|49.175839990214|49.175839990214|49.175839990214|46.115288306255|46.115288306255|46.115288306255|46.115288306255|46.115288306255||||46.115288306255|46.115288306255|46.115288306255|46.115288306255|46.115288306255|46.115288306255|46.115288306255|46.115288306255|46.115288306255|46.115288306255|40.493095769903|39.70905562782|39.70905562782|39.70905562782|39.70905562782|39.70905562782|39.70905562782|39.70905562782|39.70905562782||39.70905562782|39.70905562782|39.70905562782|39.70905562782|39.70905562782|38.990618296726|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|37.505876145959|-42.233444022054|-42.233444022054|-42.233444022054|-42.233444022054|-42.233444022054|-42.233444022054|-42.233444022054|-42.233444022054|-42.233444022054|-42.233444022054|-42.233444022054||||||-42.233444022054|-42.233444022054|-42.233444022054|-42.412460843863|-42.412460843863|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717
07743|100566|/equities/yunsheng|SHANGHAICOMP|-14.291267864627|-14.373643750861|-14.373643750861|-14.373643750861||-14.373643750861|-14.373643750861|-14.373643750861|-14.419128423506|-14.419128423506|-14.655142578344|-15.049586643232|-15.049586643232|-15.049586643232|-15.049586643232|-15.275096007468|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.674786800207|12.450874269077|12.254860599911|12.027067458272|11.787852591541|10.857541814953|10.857541814953|10.857541814953|9.7089350129831|-11.485890257183|-11.485890257183|-11.485890257183|-11.485890257183|-11.485890257183|-11.485890257183|-11.485890257183|-11.485890257183|-11.485890257183|-11.485890257183|-11.780988600324|-11.979987677016|-12.251097741037|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123||||||-12.277220357123|-12.3535779457|-12.485642272091|-13.384047064357|-14.240552065762|11.45702183009|11.45702183009|||11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.274608709608|11.274608709608|11.274608709608|11.274608709608|11.274608709608|11.274608709608|11.274608709608|11.274608709608|11.274608709608|11.274608709608|11.274608709608|11.235121199593|10.522356718894|9.2292855780617|8.2548483781301|8.2548483781301|8.2548483781301|8.2548483781301|8.2548483781301|8.2548483781301|7.8759425406415|7.2060476149407|7.091004013046|7.091004013046|7.091004013046|7.0811156685974|6.7703957067386|6.7703957067386|6.7703957067386|6.7703957067386|6.7703957067386|6.7703957067386|6.7703957067386|6.7703957067386|6.7703957067386|6.5589453362702|6.5589453362702|6.3849391830496|6.2804880818318|6.2713930454294|6.2713930454294|6.2713930454294|6.2713930454294|6.2713930454294|6.2713930454294|6.2713930454294|6.2713930454294|6.2713930454294|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347||-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7450140497816|-6.7966820687864|-6.9313133790331|-6.9692524063313|-6.9692524063313|-6.9692524063313|-6.9692524063313|-6.9692524063313|-6.9692524063313|-6.9692524063313|-6.9692524063313|-6.9692524063313||||-6.9692524063313|-7.0441697027644|-7.0640772345287|-7.1378636363063|-7.1969303823442|-7.1969303823442|-7.3175109964008|-7.3175109964008|-7.3175109964008|-7.3175109964008|-7.3175109964008|-7.3175109964008|-7.3175109964008|-7.4427899631521|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894||6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.3491427027947|6.3491427027947|6.3491427027947|6.3491427027947|6.3491427027947|6.3491427027947|6.1984919004712|5.9955465454828|-6.9514432773537|-6.9514432773537||||||-6.9514432773537|-6.9514432773537|-6.9514432773537|-7.0627145883713|5.969345961082|5.969345961082|5.969345961082|5.969345961082|5.969345961082|5.969345961082|5.969345961082|5.969345961082|5.969345961082|5.8409398507939|5.7493777221956
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|9.199568292721|9.199568292721|9.199568292721|9.199568292721||9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|8.7950761817383|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7857129068733|-9.915236734854|-9.9785961304625|-10.028995848863|-10.038328595922|-10.328698842576|9.0188736908375|9.0188736908375|9.0188736908375|9.0188736908375|9.0188736908375|9.0188736908375|9.0188736908375|9.0188736908375|9.0188736908375|9.0188736908375|9.0188736908375|8.4759709032309|-9.6180231517873||||||-9.6180231517873|-9.6180231517873|-9.8300254020781|-9.8900282817517|-10.028795476535|-10.028795476535|-10.028795476535|||-10.028795476535|-10.028795476535|-10.028795476535|-10.028795476535|-10.028795476535|-10.028795476535|-10.028795476535|-10.028795476535|-10.028795476535|-10.028795476535|-10.028795476535|-10.084773059001|-10.113114551397|-10.113114551397|-10.295127130981|-10.492919367149|-10.67879901285|-10.705874930136|-10.705874930136|-10.705874930136|-10.705874930136|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.944127195413|-11.130897961201|-11.130897961201|-11.392663860919|-11.699071249037|-11.780079029963|-11.795643593388|-12.081825920296|-12.349251054341|-12.628056922019|-13.086173815264|-13.227415608845|-13.507128132142|-14.134586374801|-14.652318257801|-14.788687567703|12.871373406173|12.871373406173|12.66819301261|12.194659239864|11.98549960226|11.98549960226|11.98549960226|11.98549960226|11.98549960226|11.98549960226|11.98549960226|11.98549960226|11.98549960226|11.98549960226|11.98549960226|11.98549960226||11.98549960226|11.927160370131|11.927160370131|11.551844927756|11.396494597294|11.251474473332|11.251474473332|10.88886001094|10.770400232561|10.296555724947|10.063711314545|10.063711314545|9.8541233861287|9.7251370045696|9.7217675766822|9.7217675766822|9.7217675766822|9.7217675766822|9.7217675766822|9.7217675766822|9.7217675766822|9.7217675766822|9.7217675766822|9.7217675766822|9.5369638956781|9.3173383430837|9.3173383430837||||9.3173383430837|9.3173383430837|9.3173383430837|9.3173383430837|9.3173383430837|9.3173383430837|9.3103756061526|9.2920835405954|9.2749679686179|9.2749679686179|9.2749679686179|9.2749679686179|9.2749679686179|9.2749679686179|9.2749679686179|9.2749679686179|9.2749679686179|9.2749679686179|8.8794086378537||8.8172917085651|8.8172917085651|8.8172917085651|8.8172917085651|8.8172917085651|8.8172917085651|8.8172917085651|8.6737608662363|8.6737608662363|8.6737608662363|8.5164014223677|8.2860010336353|8.2727788499675|8.1758653379902|8.1245853215634|8.1245853215634|8.1245853215634|8.1245853215634|8.1245853215634|8.1245853215634|8.0311345197613|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537||||||-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537
07745|101033|/equities/ningbo-port|SHANGHAICOMP|3.8974906620722|3.8974906620722|3.8974906620722|-4.1785400022049||-4.1785400022049|-4.1785400022049|-4.1785400022049|-4.1785400022049|-4.182822239507|-4.2014691565973|-4.2332990538789|-4.2529753581914|-4.2529753581914|-4.2529753581914|-4.2683437205122|-4.2683437205122|-4.2683437205122|-4.2683437205122|-4.3326041010537|-4.3691521921224|-4.3691521921224|-4.3691521921224|-4.3691521921224|4.0903863069672|4.0293181336874|-3.8211442302456|-3.8211442302456|-3.8211442302456|-3.8211442302456|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8699434223431|-3.8832704692701|-3.8958560790861|-3.896303833542|-3.896303833542|-3.9132569286961|-3.9132569286961|-3.9132569286961|-3.9132569286961|-3.9369521376974|-3.9743912482137|-3.9959902789719|-4.0222114221395|-4.0507904706334|-4.0689032617876|-4.0689032617876|-4.0689032617876|-4.0837814215895|-4.1247571313908|-4.1591747165311|-4.2351941268299|3.9269732575364|3.9269732575364||||||3.9269732575364|3.9269732575364|3.9269732575364|3.9269732575364|3.9269732575364|3.9269732575364|3.9269732575364|||3.9269732575364|3.9269732575364|3.9269732575364|3.9269732575364|3.9269732575364|3.9269732575364|3.9269732575364|3.8494145981412|3.7665717460426|3.7445241055789|3.7400267611943|3.7316962625144|3.6918848383822|3.659155341115|3.659155341115|3.659155341115|3.659155341115|-3.7938115524264|-3.7938115524264|-3.7938115524264|-3.7938115524264|-3.8153461534681|-3.8170512869295|-3.8439458558224|-3.8563529176062|-3.8563529176062|-3.8609476931168|-3.871120748273|-3.871120748273|-3.871120748273|-3.871120748273|-3.871120748273|-3.871120748273|-3.871120748273|-3.871120748273|-3.871120748273|-3.8945785996555|-3.9084206684032|-3.9621340415653|-4.0062600265804|-4.0308444776869|-4.034827223391|-4.0442526108366|-4.0558361616776|-4.0992624193481|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1386197909363|-4.1662442004954|-4.2243403074123|-4.2243403074123|-4.2243403074123|-4.2243403074123|-4.2243403074123|-4.2243403074123|-4.2248224943851|4.0032747821602|4.0032747821602|4.0032747821602|4.0032747821602||4.0032747821602|3.9941404933462|3.9941404933462|3.9941404933462|3.9941404933462|3.9941404933462|3.9941404933462|3.9598253868533|3.9598253868533|3.9598253868533|3.9598253868533|3.9598253868533|3.9598253868533|3.9598253868533|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718||||3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718||3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.8567356829989|3.8287480501907|3.8287480501907|3.8230860065318|3.8230860065318|3.8230860065318|3.8230860065318|3.8230860065318|3.8230860065318|3.8230860065318|3.8230860065318|3.7785540644637|3.7785540644637||||||3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|16.642568588902|16.642568588902|16.642568588902|16.642568588902||16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.403409110893|15.322953178901|15.322953178901|15.322953178901|15.322953178901|15.322953178901|15.307041489071|15.307041489071|14.796712913984|14.585236592286|14.3330078537|14.3330078537|14.312073869943|14.312073869943|14.312073869943|14.312073869943|13.975523177782|13.975523177782|-15.561608044808|-15.561608044808|-15.561608044808|-15.707273673217|-15.707273673217|-15.707273673217|-16.019906736667|-16.019906736667|-16.019906736667|-16.019906736667|-16.019906736667|-16.304340761299|-16.485236053843|-16.485236053843|-16.739655551362|-16.739655551362|-16.739655551362|-16.739655551362|-16.739655551362|-16.739655551362|-16.739655551362|-16.811611375014|-16.811611375014|-17.020679006753|-17.1835322488|-17.627813828063|-18.028126570993|-18.692918509701|-19.069220830456||||||-19.069220830456|-19.457291676368|-19.457291676368|-19.457291676368|16.20983243111|16.20983243111|16.20983243111|||16.20983243111|16.20983243111|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.475261211452|15.475261211452|15.180289904339|14.995110413743|14.995110413743|14.317901396434|14.30766728154|14.231238499178|14.231238499178|14.231238499178|14.231238499178|14.231238499178|14.231238499178|14.231238499178|14.231238499178|14.231238499178|13.886931462303|13.694926455535|13.694926455535|13.694926455535|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.096441582487|-14.736275028165|-14.736275028165|-14.736275028165|-14.736275028165|-14.736275028165|-14.736275028165|-15.076417100623|-15.343796717011||-15.494494415719|-15.494494415719|-15.494494415719|-15.572216326879|-15.60835362914|-15.60835362914|-16.033726231288|-16.131514268686|-16.131514268686|-16.21946038755|-16.499007276544|-16.499007276544|-16.499007276544|-16.499007276544|-16.499452330281|-16.708027364798|-16.708027364798|-17.28169706352|-17.494317127455|-17.494317127455|-17.494317127455|-17.777574514006|-18.003416245353|-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692||||-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692|-18.147325808598|-18.147325808598|-18.147325808598|-18.147325808598|-18.147325808598|-18.147325808598|-18.147325808598|-18.147325808598||-18.147325808598|-18.147325808598|-18.147325808598|-18.147325808598|-18.147325808598|-18.147325808598|-18.30480650486|-18.497337656389|-18.497337656389|-18.497337656389|-18.497337656389|-18.497337656389|-18.497337656389|-18.497337656389|-18.497337656389|-18.497337656389|-18.497337656389|-18.497337656389|-18.708708053574|-19.484146325363|-19.484146325363|-20.027939178959|-20.448821918186|-21.39313537988|17.080986541024|17.080986541024|17.080986541024|17.080986541024|17.080986541024|17.080986541024|17.080986541024|17.080986541024||||||15.88998502439|15.713679889607|15.713679889607|15.713679889607|15.713679889607|15.233534287267|15.018370680072|14.101049268455|14.101049268455|14.101049268455|14.101049268455|13.735054903792|12.778950035094|12.686055408053|12.662660970281
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|11.713290475104|11.563656513661|11.487951058779|11.445907474164||11.445907474164|11.445907474164|11.445907474164|11.445907474164|11.445907474164|11.445907474164|11.445907474164|11.443786436323|11.316984395191|11.293808159029|11.293808159029|11.212009042276|11.15389844419|10.929331848373|10.878146513027|10.744810243352|10.744810243352|10.625823118046|10.625823118046|10.625823118046|10.530914891379|10.473794156331|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.18018321868|-11.270759899044|-11.316954646535|-11.462172333871|-11.556857974965|-11.585952926166|-11.617725823198|-11.730806427835|-11.952006690633|-12.054451749205|-12.201854025728|-12.201854025728|-12.215138194848|-12.215138194848|-12.215138194848|-12.215138194848|-12.262931874382|-12.314924031482|-12.602693219964|-12.772707840033|-12.772707840033||||||-12.803564491347|-12.877848932561|-13.036498888131|-13.415554267164|-13.536724963302|11.997202948335|11.997202948335|||11.997202948335|11.997202948335|11.997202948335|11.997202948335|11.997202948335|11.997202948335|11.442447639839|11.37327488411|11.203082863363|10.968425874216|10.945772535397|10.945772535397|10.875780248008|10.875780248008|10.875780248008|10.875780248008|10.875780248008|10.875780248008|10.875780248008|10.875780248008|10.799235166544|10.799235166544|10.715918930135|10.715918930135|10.715918930135|10.533243399817|10.456381248057|10.372090258665|10.193433989493|10.079371228712|9.9343013927862|9.9275566389742|9.8200631462405|9.7789591509843|9.2877321462658|-10.782520216833|-10.81613330723|-10.827925892684|-11.131205123575|-11.131205123575|-11.131205123575|-11.131205123575|-11.131205123575|-11.131205123575|-11.426895081899|-11.635994103111|-11.657215809996|-11.819684161274|-11.931315463481|-11.949277652264|-11.949277652264|-12.115308828884|-12.165093991074|-12.165093991074|-12.165093991074|-12.219548857778|-12.228887626381|-12.228887626381|-12.485430422593|-12.684922844358|-12.723176581118|-12.723176581118|-12.7989534988|-12.7989534988|-12.7989534988|-12.7989534988|-12.7989534988|-12.7989534988|-12.7989534988||-12.931423821812|-12.931423821812|-12.93658189284|-12.948125462316|-12.948125462316|-13.020694684742|-13.159104929763|-13.255116527167|-13.411796270572|-13.571996250377|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299||||-13.912483277299|-14.007759322036|-14.22695492518|-14.265505671634|-14.487228473175|-14.775808899655|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211||13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.840254600471|13.840254600471|13.840254600471|13.840254600471|13.840254600471|13.840254600471|13.840254600471|13.840254600471|13.840254600471|13.840254600471|13.694172390772|13.361857900435|13.208756507416|13.208756507416|13.208756507416|13.140948592581|13.140948592581|13.140948592581|12.699943448611|12.52493641278||||||-13.419929746895|-13.419929746895|-13.419929746895|-13.419929746895|-13.419929746895|-13.419929746895|-13.419929746895|-13.419929746895|-13.419929746895|-13.419929746895|-13.548431907795|-13.548431907795|-13.721035677749|-14.042817546878|-14.150677436993
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|-5.368850904484|-5.4815011353178|-5.5833348798402|5.0637568999419||5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|4.8878626193706|4.8878626193706|4.8878626193706|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501||||||4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.7138349208037|||4.7138349208037|4.7138349208037|4.7138349208037|4.7138349208037|4.7138349208037|4.7138349208037|4.7138349208037|4.7138349208037|4.4496092821399|4.4496092821399|4.4496092821399|4.1988513317497|4.1988513317497|4.1988513317497|4.1988513317497|4.146298380888|4.146298380888|3.9208870686828|3.8899183841102|3.8899183841102|3.8899183841102|3.8899183841102|3.8899183841102|3.8899183841102|3.8899183841102|3.7376869355697|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1960375030908|-4.2805972452597|-4.3856636810785|-4.4479595608717|-4.4999549992885|3.8810294190349|3.8810294190349|3.8810294190349|3.8810294190349|3.8539224800506|3.8539224800506|3.8539224800506|3.5499136378411|3.2440601313071||3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341||||3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.1525408172388||3.1525408172388|3.1525408172388|3.1525408172388|3.1525408172388|3.1525408172388|3.1525408172388|3.1525408172388|3.1525408172388|3.1525408172388|3.1525408172388|3.0259819507952|3.0259819507952|3.0259819507952|2.9959720751306|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935||||||-3.7446231106795|-3.7671271272987|-3.7671271272987|-3.8784746801952|-3.9610828995815|-4.0539810392714|-4.2244234188239|-4.5452394518422|3.7562847584635|3.7562847584635|3.5947608914806|3.0419564078067|-3.5056094095767|-3.5056094095767|-3.5523439166348
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|10.698228288909|10.698228288909|10.698228288909|10.698228288909||10.698228288909|10.498587053374|10.320096617888|10.228996415878|10.094440137837|9.8604886923611|9.8327654108272|9.7293159331565|9.7293159331565|9.7293159331565|9.7293159331565|9.5381293126483|9.1345877987962|8.9789866190068|8.3760966438841|-9.6107116524477|-9.6107116524477|-9.6107116524477|-9.8402354788007|-10.02748378904|-10.127203773474|-10.277448361687|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.724092802348|-11.063436279631|-11.553818236828|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-13.041640704627|10.836063068165|10.836063068165|10.836063068165|10.836063068165||||||10.836063068165|10.836063068165|10.836063068165|10.836063068165|10.836063068165|10.329514575285|10.078289744641|||10.078289744641|9.9669888255614|9.1072096557107|8.866899937467|8.6001791254376|8.6001791254376|8.6001791254376|8.6001791254376|8.6001791254376|8.6001791254376|8.6001791254376|8.6001791254376|8.6001791254376|8.6001791254376|8.2751991236314|7.8157765560796|7.6453076130207|7.2420077595507|7.1816757291991|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1017140828826|7.0066155331652|7.0066155331652|7.0066155331652|7.0066155331652|7.0066155331652||6.9012398076632|6.7085996813883|6.413394697815|6.413394697815|6.2951562686346|6.2951562686346|6.2951562686346|6.2951562686346|6.2163340033923|6.2163340033923|6.2163340033923|6.2163340033923|6.1906593716482|6.1906593716482|6.0001349493725|6.0001349493725|5.9384834815908|5.7183148121225|5.4209055078677|-5.9633011567834|-5.9633011567834|-5.9633011567834|-5.9633011567834|-5.9633011567834|-5.9792233824998|-6.0167433832286|-6.0167433832286||||-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0669369536636|-6.0832635117899|-6.096457098614|-6.096457098614|-6.096457098614|-6.096457098614|-6.096457098614||-6.096457098614|-6.096457098614|-6.096457098614|-6.096457098614|-6.096457098614|-6.096457098614|-6.1088410998835|-6.1120457809782|-6.2528286953343|-6.3509210237279|-6.4188008715063|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707||||||-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4309481763653|-6.4777203029849|-6.6535784079475|-6.6861461182488|-6.6861461182488|-6.8056509760982|-6.8056509760982|-6.8056509760982|-6.8056509760982|-6.9912787044452|-7.1425321460219|-7.1717654292706
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566||-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566|-21.423860738516|-21.784845243825|-22.103716835858|-22.212462197279|-22.931068696949|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.248010293249|18.665010707912|18.627233789295|17.859704863065|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.821003397107|-21.283336912923|-21.645374919897|-23.107638626105|18.752701476446|18.752701476446|18.752701476446|18.752701476446|18.752701476446|18.752701476446|18.711334338046|17.797593874243|17.423438384033|16.852555991691|16.852555991691|16.852555991691|16.852555991691|16.852555991691||||||16.852555991691|16.852555991691|16.852555991691|16.852555991691|16.852555991691|16.852555991691|16.852555991691|||16.852555991691|16.852555991691|16.852555991691|16.852555991691|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.143445799979|14.652716873126|14.353500307431|14.353500307431|14.353500307431|14.353500307431|14.353500307431|14.353500307431|13.547777640412|13.409752885048|13.196392314902|12.736547171265|-14.451415586939|-14.451415586939|-14.451415586939|-14.451415586939|-14.451415586939|-14.451415586939|-14.451415586939|-14.677128262509|-14.846145488584|-14.846145488584|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.608012196464||13.677564998475|13.677564998475|13.677564998475|13.677564998475|13.677564998475|13.677564998475|13.677564998475|13.677564998475|13.677564998475|13.342850468785|-13.488048143337|-13.488048143337|-13.488048143337|-13.488048143337|-13.488048143337|-13.488048143337|-13.488048143337|-13.488048143337|-13.488048143337|-13.571602289347|-13.571602289347|-13.571602289347|-13.571602289347|-13.64289113379|-13.824323774449|12.49859294969|12.49859294969||||12.49859294969|12.49859294969|12.49859294969|12.49859294969|12.49859294969|12.49859294969|12.49859294969|12.450658428208|12.229064848175|-13.141412890675|-13.141412890675|-13.141412890675|-13.141412890675|-13.179903203384|-13.510447906273|-13.5754472155|-13.5754472155|-13.5754472155|-13.5754472155||-13.5754472155|-13.679131789711|-13.679131789711|-13.679131789711|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.530281171217|12.454201125453|12.207107678461|12.207107678461|12.207107678461|12.207107678461|12.207107678461|12.207107678461|11.792897320906|-13.115250589208||||||-13.115250589208|-13.115250589208|-13.148611865393|-13.334012916741|-13.523347566589|-13.959859477781|-13.959859477781|-13.959859477781|-14.022621432171|-14.200690577676|-14.251878498054|-14.326277811977|-14.326277811977|-14.326277811977|-14.326277811977
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|10.638644232338|10.638644232338|10.638644232338|10.638644232338||10.463493150677|10.304437101114|10.254374703024|10.178194637932|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|9.8088199551185|9.6645922110502|9.6645922110502|9.2717689856362|9.0575208514345|8.7776469082175|8.7776469082175|8.7776469082175|8.7776469082175|8.7776469082175|8.7776469082175|8.7776469082175|8.6878637628585|8.6878637628585|8.6878637628585|8.6878637628585|8.6878637628585|8.6878637628585|8.6878637628585|8.6878637628585|8.6878637628585|8.5581817446848|8.3546465037818|8.2262735497681|8.1672001518543|8.1672001518543|8.1672001518543|8.1672001518543|8.1672001518543|8.1672001518543|8.1672001518543|8.1672001518543|8.1672001518543|8.1672001518543|8.1672001518543|7.953555389437|-8.8586964693359|-8.8586964693359|-8.8586964693359|-8.8586964693359|-8.8586964693359|-8.8586964693359|-8.8586964693359|-8.8586964693359||||||-8.8586964693359|-8.929662555091|-9.0662916960897|-9.2328745757659|-9.2328745757659|-9.2328745757659|-9.2328745757659|||-9.2331939179721|-9.3524380744632|-9.4833683808902|-9.4833683808902|-9.4833683808902|-9.4833683808902|-9.4833683808902|-9.4833683808902|-9.4833683808902|-9.4833683808902|-9.4833683808902|-9.4833683808902|-9.5965204062572|-9.8561338652627|-9.9673711182294|-10.140968044777|-10.446075925319|-10.51101945885|-10.51101945885|-10.92946623705|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.503164206815|-11.503164206815|-11.503164206815|-11.503164206815|-11.503164206815|-11.503164206815|-11.503164206815|-11.503164206815|-11.503164206815|-11.503164206815|-11.503164206815|-11.582363365698|-11.582363365698|-11.854291914357|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179||10.284717443179|10.234130835744|9.879590167174|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.3824106021763|9.3824106021763|9.3824106021763|9.3824106021763|9.3824106021763||||9.3824106021763|9.3824106021763|9.3824106021763|9.3824106021763|9.3824106021763|9.1876784744132|8.9829763772607|8.5649736592637|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784||-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.4285938305085|-9.4656595170967|-9.5390659902352|-9.5867403451887|-9.7495216126981|-9.7495216126981|-9.7495216126981|-9.7495216126981|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628||||||-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.8330115373641|-9.874457418445|-10.056064088613|-10.293960102698|-10.721067172841|-10.991185645876|-11.237428537803|-11.293121681043
07752|100419|/equities/electro-optic|SHANGHAICOMP|13.831591181192|13.831591181192|13.831591181192|13.831591181192||13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|12.810101301839|12.074001134954|11.151928727827|11.151928727827|11.151928727827|11.151928727827|11.151928727827|11.151928727827|11.151928727827|11.151928727827|11.151928727827|10.998254053021|10.823400523221|10.823400523221|10.620048440581|10.620048440581|10.620048440581|10.525766240159|10.525766240159|10.525766240159|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.760094333649|-11.760094333649|-11.760094333649||||||-11.760094333649|-11.786771483952|-12.029190482623|-12.344656191409|11.074395051995|11.074395051995|11.074395051995|||11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.017105649355|11.001783819599|10.97526831666|10.97526831666|10.97526831666|10.97526831666|10.97526831666|10.97526831666|10.97526831666|10.894590437159|10.894590437159|10.837323360692|10.832025930893|10.765028076715|10.742809222083|10.525348920568|10.525348920568|10.525348920568|10.525348920568|10.525348920568|10.525348920568|10.525348920568|10.525348920568|10.525348920568|10.379832341653|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.199601004403|-11.217334188666|-11.540929305892|10.501321223299|10.501321223299|10.501321223299|10.501321223299|10.501321223299|10.501321223299|10.495327009787|10.495327009787|10.495327009787|10.495327009787|10.495327009787|10.495327009787||10.495327009787|10.495327009787|10.495327009787|10.372030114719|10.363366497434|10.35676275205|10.35676275205|10.35676275205|10.35676275205|10.121403121411|10.080991149757|10.080991149757|10.0661014195|10.030664072924|10.030664072924|10.030664072924|10.030664072924|10.030664072924|10.011189579587|10.011189579587|9.924654933723|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055||||-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.778588973253|-10.782570510913|-10.782570510913|-10.782570510913|-10.782570510913|-10.782570510913||-10.782570510913|-10.828967047852|-11.001015697114|-11.001015697114|-11.001015697114|-11.001015697114|-11.024462154831|-11.120513575303|-11.130364106226|-11.130364106226|-11.130364106226|-11.130364106226|-11.130364106226|-11.130364106226|-11.16484888188|-11.359276592643|-11.365307609142|-11.462563982607|-11.728959656425|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366||||||-11.833188710366|-11.833188710366|-11.833188710366|-12.285665665333|-12.285665665333|-12.54796135234|-12.825512857428|-12.889459048367|-13.397176383443|-13.861877558276|11.409070279803|11.409070279803|11.409070279803|11.409070279803|11.409070279803
07753|100483|/equities/north-joint|SHANGHAICOMP|22.287211225177|22.287211225177|20.32278261089|20.32278261089||20.32278261089|20.32278261089|19.366425195266|18.883250411936|18.301945245474|18.138829059302|17.755158788995|17.755158788995|17.61073269561|17.25303570115|17.250594630103|16.572614714335|16.572614714335|16.572614714335|16.572614714335|16.572614714335|16.572614714335|16.572614714335|16.045683486407|15.334093101758|15.046905680373|15.046905680373|14.892672825604|14.823870336013|14.823870336013|14.823870336013|14.823870336013|14.624299591335|14.398666295246|14.380081640884|14.380081640884|13.303979170769|-14.680206694028|-14.680206694028|-14.680206694028|-14.680206694028|-14.680206694028|-14.680206694028|-14.680206694028|-14.680206694028|-14.680206694028|-14.680206694028|-14.680206694028|-14.680206694028|-14.680206694028|-14.680206694028|-14.769118536205|13.370553517337|13.370553517337|13.370553517337|13.370553517337|13.370553517337|13.370553517337|13.370553517337|13.305615186686|12.951239056052|-14.700983622132|-14.700983622132|-14.700983622132|-14.700983622132|-14.700983622132||||||-14.700983622132|-14.700983622132|-14.964981346725|13.679154124153|13.679154124153|13.679154124153|13.679154124153|||13.679154124153|13.679154124153|13.679154124153|13.679154124153|13.679154124153|13.679154124153|13.679154124153|13.679154124153|13.679154124153|13.474934358802|13.474934358802|13.474934358802|13.474934358802|13.445331764214|13.445331764214|13.445331764214|13.445331764214|13.1403678788|12.979297838084|12.907552888517|12.846176733358|12.846176733358|12.629427641387|12.629427641387|12.629427641387|12.629427641387|12.629427641387|12.629427641387|12.530475530089|12.362352180005|12.362352180005|12.362352180005|12.362352180005|12.362352180005|12.362352180005|12.362352180005|12.362352180005|12.362352180005|12.362352180005|12.362352180005|12.317057873939|-13.349862790913|-13.349862790913|-13.349862790913|-13.349862790913|-13.514847358963|-13.858719226277|-14.067466175729|-14.229962044484|-14.255200292748|-14.255200292748|-14.289111669507|-14.423457260095|-14.483840910553|-14.490934919382|-14.719372086023|-14.94819132961|-14.966323451612|-14.999803627435|-15.022578598024|-15.022578598024|-15.022578598024|-15.022578598024|-15.022578598024|-15.022578598024|-15.070087460413|-15.120971955065|-15.120971955065|-15.339968775382||-15.533854112217|-15.589837614242|-15.664305994471|-15.664305994471|-15.698958176105|-15.698958176105|-15.738286779687|-15.878095889937|-15.910720045539|-15.910720045539|-15.910720045539|-15.910720045539|-15.910720045539|-15.910720045539|-15.995479888512|-15.995479888512|-15.995479888512|-16.007755936067|-16.124173417004|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545||||-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545||-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.474529258501|-16.474529258501|-16.510032592097|-16.640035507723|-16.695067084169|-16.695067084169|-16.695067084169|-16.695067084169|-16.718521486224|-16.718521486224|-16.718521486224|-16.757989601958|-16.757989601958|-17.02609947508|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146||||||-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939
07754|100615|/equities/north-navigati|SHANGHAICOMP|9.801805301879|9.801805301879|9.801805301879|9.801805301879||-10.702054556909|-10.702054556909|-10.702054556909|-10.702054556909|-10.702054556909|-10.702054556909|-10.702054556909|-10.702054556909|-10.702054556909|-10.870060718394|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.5007001958179|9.2530002684381|9.1622225543952|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|8.6123632725326|8.6007313859285|8.6007313859285|8.6007313859285|8.6007313859285|8.443541555929|8.443541555929||||||8.443541555929|8.443541555929|8.443541555929|8.443541555929|8.443541555929|8.443541555929|8.443541555929|||8.443541555929|8.443541555929|8.443541555929|8.443541555929|8.443541555929|8.443541555929|8.443541555929|8.443541555929|8.443541555929|8.3811175990856|8.3811175990856|8.3811175990856|8.3811175990856|8.3811175990856|8.3811175990856|8.3811175990856|8.3811175990856|7.6484642744899|7.613104025626|7.613104025626|7.5032708594127|7.5032708594127|7.5032708594127|7.5032708594127|7.5032708594127|7.5032708594127|7.5032708594127|7.5032708594127|-8.1255003507476|-8.1255003507476|-8.1255003507476|-8.1255003507476|-8.1255003507476|-8.1255003507476|-8.1255003507476|-8.1255003507476|-8.172222593928|-8.1892995469277|-8.1892995469277|-8.1892995469277|-8.1892995469277|-8.1892995469277|-8.1961160789853|-8.1961160789853|-8.1961160789853|-8.1961160789853|-8.1961160789853|-8.1961160789853|-8.1961160789853|-8.1961160789853|-8.1961160789853|-8.2246466099152|-8.2246466099152|-8.2246466099152|-8.2246466099152|-8.2246466099152|-8.3707199808864|7.7799348176387|7.7799348176387|7.7799348176387|7.7799348176387|7.7799348176387|7.7799348176387|7.7799348176387|7.7172095410252|7.7172095410252|7.7172095410252|7.7172095410252|7.7172095410252||7.7172095410252|7.7172095410252|7.7172095410252|7.7172095410252|7.7172095410252|7.7172095410252|7.7172095410252|7.7172095410252|7.7172095410252|7.6854230360979|7.6854230360979|7.6854230360979|7.6854230360979|7.6854230360979|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.1159703705149|-8.1738559110779||||-8.1926176132779|-8.2074290810815|-8.2074290810815|-8.2960325147036|-8.3521118838157|-8.3521118838157|-8.3521118838157|-8.3521118838157|-8.3521118838157|-8.3521118838157|-8.3521118838157|-8.3521118838157|-8.3521118838157|-8.4040132847722|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895||-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.4775693231313|-8.4775693231313|-8.4775693231313|-8.4834106027516|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961||||||-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.7683039992457|-8.782559881542|-9.0545110282345|-9.2116789880774|-9.2629764414917|-9.3827513960876|-9.5341687498135|-9.7712984943437|-9.878662773919|-9.878662773919|-9.878662773919|-9.878662773919
07755|101149|/equities/northern-unite|SHANGHAICOMP|6.3204442335943|6.3204442335943|6.3204442335943|6.2506719285298||6.2506719285298|6.0480623780649|6.0480623780649|6.0480623780649|6.0480623780649|6.0480623780649|6.0480623780649|6.0480623780649|6.0434328396353|6.0434328396353|6.0434328396353|6.0323863862514|6.0323863862514|5.9126515254444|5.8212795638448|5.7114217704542|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6075264681442|5.6075264681442|5.5755848342692|-5.9501080001563|-5.9501080001563|-5.9501080001563|-5.9501080001563|-5.9501080001563|-5.9501080001563|-5.9501080001563|-5.9501080001563|-5.9501080001563|-5.9501080001563|-5.989564520912|-6.0272937160914|-6.0314377526646|-6.0632640498882|-6.1108490248528|-6.1670546288851|-6.2422826815052|-6.2630916225031|-6.3155311667515|-6.3155311667515|-6.3155311667515|-6.3155311667515|-6.3155311667515|-6.3155311667515||||||-6.3155311667515|-6.3155311667515|-6.3944791515219|-6.496711717201|5.8215298297382|5.8215298297382|5.8215298297382|||5.8215298297382|5.8215298297382|5.8215298297382|5.8215298297382|5.8215298297382|5.8215298297382|5.8128113351902|5.7431233815176|5.7120143178699|5.7120143178699|5.7120143178699|5.654460059669|5.5832891056564|-6.1324464351484|-6.1324464351484|-6.1324464351484|-6.1324464351484|-6.1324464351484|-6.1324464351484|-6.1324464351484|-6.1324464351484|-6.1324464351484|-6.1324464351484|-6.1988294953051|-6.2036994159159|-6.2335550983677|-6.2407321151693|-6.2407321151693|-6.2407321151693|-6.2407321151693|-6.2407321151693|-6.3435910737734|-6.3743432161893|-6.3743432161893|-6.3743432161893|-6.3743432161893|-6.4058555376487|-6.4058555376487|-6.74095082415|-6.7495995361937|-6.7495995361937|-6.7495995361937|-6.7495995361937|-6.7495995361937|-6.7673331189302|-6.8663370462292|-6.8663370462292|-7.0164856482472|-7.0694283168544|-7.1229362861891|-7.1229362861891|-7.2354847740883|-7.3688720411454|-7.408746951862|-7.4791631632865|-7.5301811357141|-7.6818680122826|-7.8598535673854|-7.9742817235255|-8.0625352674351|-8.0867059025087|-8.3918950594043|-8.6087724673058|-8.6245420153561|-8.6245420153561|-8.6245420153561|-8.6245420153561|-8.7456019383473|-8.8667801466035||-9.0030891195985|-9.2678769447244|-9.3315297605634|-9.4361439018382|-9.5668267176034|-9.7514738689398|-10.068860174388|-10.441510917048|8.1001032934007|8.1001032934007|8.1001032934007|8.1001032934007|8.1001032934007|7.7206703938176|7.5724118856511|7.5216320636392|7.5216320636392|7.5216320636392|7.5216320636392|7.184591677732|6.5317681133159|6.3114091091032|5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649||||5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649|5.5931029393902|5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398||5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398|5.4970617497247|5.4678461247331|5.4360546942666|5.4360546942666|5.4360546942666|5.4360546942666|5.4360546942666|5.4360546942666|5.4360546942666|5.4360546942666|5.4360546942666|5.4360546942666|5.4360546942666|5.3760549104894|5.3760549104894|5.3178387523454|-5.7836096952522|-5.7836096952522|-5.7836096952522|-5.7836096952522|-5.7836096952522|-5.7836096952522|-5.7836096952522|-5.7836096952522|-5.7836096952522||||||-5.7836096952522|-5.7836096952522|-5.8112327467693|-5.8591132649321|-5.8591132649321|-5.8591132649321|-5.8591132649321|-5.8591132649321|-5.8591132649321|-5.8591132649321|-5.8591132649321|-5.8591132649321|-5.9256815919764|-6.0490906249028|-6.0534727723822
07756|100365|/equities/china-kinwa|SHANGHAICOMP|-17.381982012705|-17.523313544543|-17.878681949279|-18.517446545786||-18.517446545786|-18.837718782631|-18.844352885975|-18.844352885975|-18.844352885975|-19.334281997431|-20.238090811558|-20.682827820978|-20.682827820978|-21.063142527696|-21.8423806711|-22.082645474095|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.390926399942|-23.456735470206|-23.456735470206|-23.456735470206|-23.456735470206|-23.456735470206|-23.456735470206|-24.059150433442|19.618040772005|19.618040772005|19.618040772005|19.618040772005|19.618040772005|19.618040772005|19.618040772005|-24.008746191064|-24.008746191064|-24.008746191064|-24.008746191064|-24.008746191064|-24.008746191064|-24.008746191064|-24.008746191064|-24.008746191064|-24.008746191064|-24.630829965847|18.778076951455|18.778076951455||||||18.778076951455|18.778076951455|18.778076951455|18.778076951455|18.778076951455|18.778076951455|18.778076951455|||18.778076951455|18.778076951455|18.778076951455|17.361752846452|17.341075548832|17.341075548832|17.341075548832|17.341075548832|16.302306317957|15.455163980541|15.455163980541|15.455163980541|15.455163980541|15.455163980541|15.455163980541|15.244692749606|15.244692749606|15.244692749606|15.244692749606|14.89792044173|14.89792044173|14.89792044173|14.89792044173|14.89792044173|14.89792044173|14.89792044173|14.414044141914|14.414044141914|14.414044141914|14.414044141914|14.414044141914|13.52671511984|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.308798728544|11.921443182184|11.811603552714|11.26840676449|11.26840676449|11.26840676449|10.52267396872|10.160748830822|10.036943505634|9.7766037234878|9.6606710497113|9.655145256349|9.655145256349|9.655145256349|9.655145256349|9.6301610123544|8.8107146763838|8.8107146763838|8.8107146763838|8.8107146763838||8.8107146763838|8.8107146763838|8.8107146763838|8.8107146763838|8.3685720788149|7.9504763535386|7.9504763535386|7.9504763535386|7.7433071061114|7.6325630528109|7.0478480240125|6.9983930495073|6.9983930495073|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194||||6.7888178938693|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-8.072134091297|-8.2807044208483|-8.3880048527139|-8.4088944344408|-8.4962059492275||-8.4962059492275|-8.4962059492275|-8.4962059492275|-8.4962059492275|-8.4962059492275|-8.4962059492275|-8.4962059492275|-8.7563400527289|-9.1998220042443|-9.2391045506062|-9.2391045506062|-9.2391045506062|-9.2391045506062|-9.2391045506062|-9.381227141758|-9.4020471051508|-9.4020471051508|-9.4020471051508|-9.4656080620348|-9.8906753214267|-9.9246393742458|-10.241821295939|-10.370833288128|-10.370833288128|-10.370833288128|-10.370833288128|-10.730925545091|-10.984361843924|-10.991676890314|-10.991676890314|-10.991676890314|-10.991676890314||||||-10.991676890314|-10.991676890314|-10.991676890314|-11.208529829383|-11.753922753202|9.1514851452993|9.1514851452993|9.1514851452993|9.1514851452993|9.1514851452993|9.1514851452993|9.1514851452993|9.1514851452993|9.0555390651675|8.9398229551675
07757|100725|/equities/offshore-oil|SHANGHAICOMP|4.5332946862983|4.4526477495593|4.4526477495593|4.4179420382626||4.3832689027926|4.365078993797|4.365078993797|4.365078993797|4.365078993797|4.365078993797|4.365078993797|4.365078993797|4.3039768229587|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.6281431086144|-4.6700468620826|-4.6700468620826|-4.6700468620826|-4.6700468620826|-4.6700468620826|-4.6700468620826|-4.6833854076122|-4.7493169171782|-4.7503524205389|-4.7603915953308|-4.765435009496|-4.7693724690726|-4.7954137390246|-4.8332375757551|-4.8835973466608|-4.9678858612613|-5.040984402612|-5.1699826833442|-5.2333139442553|4.5879182032947|4.5879182032947|4.5879182032947|4.5879182032947|4.5879182032947|4.5879182032947|4.5879182032947|4.5879182032947|4.5879182032947|-5.4057022401001|-5.4057022401001|-5.4057022401001|-5.5007098060144|4.7272599133576|4.7272599133576|4.7272599133576||||||4.7272599133576|4.7272599133576|4.7272599133576|4.7272599133576|4.7272599133576|4.7272599133576|4.7272599133576|||4.7272599133576|4.7272599133576|4.6316829068925|4.6316829068925|4.6316829068925|4.6316829068925|4.6316829068925|4.4918697524364|4.4654108339212|4.356567706627|4.3389640273456|4.2789677207122|4.2789677207122|4.2488530283117|4.2403921159267|4.1693248254458|4.1453607857669|4.0865119365017|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3399173851414|-4.4100831638643|-4.4100831638643|-4.4343845505333|-4.4343845505333|-4.4343845505333|-4.4343845505333|-4.500427287907|-4.5399193168687|-4.5649104251913|-4.6399003018331|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441||4.3772699024441|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|-4.5299996919635|-4.5299996919635||||-4.5299996919635|-4.5299996919635|-4.5299996919635|-4.5299996919635|-4.5411107349399|-4.5412344190813|-4.5924824049447|-4.6083140428832|-4.6261388280358|-4.6261388280358|-4.6261388280358|-4.6261388280358|-4.6261388280358|-4.646820913682|-4.682022980992|-4.7161367780014|-4.7540409439189|-4.783934473261|-4.7977051991718||-4.8563390858192|-4.8864877629301|-4.902177932661|-4.902177932661|-4.902177932661|-4.9163087239986|-5.0225652446488|-5.0756281735874|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5238962109861|4.4755508379653|4.4755508379653||||||4.2506119627108|4.2342140549155|4.2342140549155|4.2342140549155|4.0630156059763|-4.5466315604993|-4.5466315604993|-4.5466315604993|-4.6018126648607|4.2499202639016|4.2499202639016|4.2499202639016|4.2499202639016|4.2499202639016|4.2499202639016
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|19.713666327265|19.713666327265|19.713666327265|19.713666327265||19.713666327265|19.713666327265|19.713666327265|19.713666327265|19.390184278253|18.858538171719|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|17.957166512365|17.957166512365|17.957166512365|17.957166512365|17.435739658006|17.289711049009|15.163567917003|14.609146521271|14.609146521271|14.609146521271|14.055162241923|13.139069348427|13.105094553965|13.105094553965|13.105094553965|12.795104956116|12.765672232802|-14.9266860421|-14.9266860421|-14.9266860421|-14.9266860421|-14.9266860421|-14.9266860421||||||-14.9266860421|-15.086317691041|-15.305352909513|-15.419281411114|-15.791978915469|-16.083307164118|-16.083307164118|||13.806044183035|13.806044183035|13.806044183035|13.806044183035|13.806044183035|13.806044183035|13.806044183035|13.806044183035|13.806044183035|12.61893768869|11.619375499996|-13.509340776457|-13.509340776457|-13.509340776457|-13.730482647759|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.310035512444|12.310035512444|12.310035512444|12.310035512444|12.310035512444|12.310035512444|12.310035512444|12.310035512444|12.310035512444|12.310035512444|11.724483116465|-13.562057261608|-13.562057261608|-13.712452617617|-13.712452617617|-13.712452617617|-13.712452617617|-13.729818156879|-13.729818156879|-13.965353916663|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|11.959218270141|11.959218270141|11.959218270141|11.959218270141|11.959218270141|11.959218270141|11.959218270141||11.959218270141|11.959218270141|11.959218270141|11.788019505428|11.779423386175|-12.830905411016|-12.830905411016|-12.830905411016|-12.830905411016|-12.830905411016|-12.830905411016|-12.830905411016|-12.830905411016|-12.830905411016|-12.830905411016|-12.847159886108|-12.916501813184|-12.942693027137|-13.035470680262|-13.052906576823|-13.052906576823|-13.309640160348|-13.360283417995|-13.503733524012|-13.677652023819|-13.951237359076|-14.236844661533||||12.437382870391|12.437382870391|12.437382870391|12.437382870391|12.437382870391|12.18982599121|12.058877430902|12.058877430902|12.058877430902|-13.72947132676|-13.72947132676|-13.72947132676|-13.72947132676|-13.72947132676|-14.045519110547|-14.045519110547|-14.045519110547|-14.045519110547|-14.045519110547||-14.045519110547|-14.045519110547|-14.045519110547|-14.045519110547|-14.111679602207|-14.111679602207|-14.111679602207|-14.227934784957|-14.482824072509|-14.482824072509|-14.619376060333|-14.664691153462|-14.666750103561|-14.871175137194|-15.073954042496|-15.469350638988|-15.691157887381|-16.041884393606|-16.480297798485|-17.095997921442|-17.095997921442|-17.245125205225|-17.32090894631|-17.32090894631|-17.32090894631|-17.32090894631|-17.896493864075|-17.896493864075|-17.896493864075|-17.896493864075|-17.896493864075|-17.896493864075||||||-17.896493864075|-17.896493864075|-17.979864756283|-18.605832329522|-19.108616925092|-19.662165438812|-19.662165438812|-19.662165438812|-20.154543227267|-20.589233948469|-20.96039738642|-20.96039738642|-20.96039738642|-21.028645780206|-21.273681743793
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|129.45375985406|129.45375985406|129.45375985406|129.45375985406||129.45375985406|129.06083858568|126.83871320175|125.88025482011|125.88025482011|125.88025482011|125.88025482011|125.88025482011|125.88025482011|125.88025482011|125.88025482011|125.88025482011|125.88025482011|125.88025482011|125.88025482011|124.5608398419|124.44871012164|117.82134444396|-130.4435032926|-130.4435032926|-130.4435032926|-131.04333761908|-131.46314789165|-133.07413332389|-133.07413332389|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-135.77803999066|-136.71504599385|-137.97338492928|-138.47042812306|-141.63357684547|-141.63357684547|-141.63357684547|-141.63357684547|-141.63357684547|-143.67453159153|-148.45049425971|-148.45049425971|-148.45049425971|-148.45049425971|-148.66674666132|-148.66674666132|-148.66674666132|-148.86032856397|-148.86032856397|-148.86032856397|-148.86032856397|-148.86032856397|-148.86032856397||||||-148.86032856397|-148.86032856397|-148.86032856397|-148.86032856397|-148.86032856397|-148.86032856397|-148.86032856397|||130.37789380352|130.37789380352|130.37789380352|130.37789380352|130.37789380352|130.37789380352|130.37789380352|130.37789380352|130.37789380352|130.37789380352|127.54561404584|127.54561404584|125.58068992912|125.58068992912|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|-149.93183952824|-149.93183952824|-149.93183952824|-149.93183952824|-149.93183952824|-149.93183952824|-149.93183952824|-149.93183952824|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-154.13788142928|-154.13788142928|-154.13788142928|-155.91208728958|-161.73960891347|-161.73960891347|-161.73960891347|-162.32753305886|-162.32753305886|-162.32753305886|-162.32753305886|-162.32753305886|-162.32753305886|-162.32753305886|146.31556281621|146.31556281621|146.31556281621|146.31556281621||146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621||||146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|144.25719183743|144.25719183743|144.25719183743||144.25719183743|144.10729026549|144.10729026549|144.10729026549|140.91087807277|136.48888148199|136.48888148199|136.48888148199|136.48888148199|136.20534923796|136.20534923796|-159.52680503187|-159.52680503187|-159.52680503187|-164.02866608631|-165.38915574123|-165.38915574123|-166.77445900353|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905||||||144.54367666905|144.54367666905|143.97577590345|143.97577590345|143.44530655939|139.76923134149|135.6530337049|133.62456357059|133.62456357059|133.62456357059|133.62456357059|131.72895725102|126.06773363584|122.2413659254|117.62482754511
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|20.298516632808|20.129463277142|20.030516185011|19.856127780506||19.844394412481|19.844394412481|19.844394412481|19.815437969061|19.617133734978|19.617133734978|19.617133734978|19.617133734978|19.617133734978|19.617133734978|19.617133734978|19.617133734978|19.617133734978|19.617133734978|19.617133734978|19.605703166631|19.364670439459|19.225188542182|18.987987731093|-20.658532286662|-20.658532286662|-20.658532286662|-20.658532286662|-20.658532286662|-20.658532286662|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.906895786731|-20.906895786731|-20.977183903819|-20.977183903819|-20.977183903819|-20.977183903819|-20.977183903819|-20.977183903819|-21.432982221318|-22.306380194097|-22.306380194097|-22.306380194097|-22.306380194097|-22.306380194097|-22.306380194097|-22.306380194097|-22.306380194097|-22.306380194097|-22.306380194097|-22.306380194097|-22.306380194097|-22.306380194097|-22.306380194097||||||-22.306380194097|-22.443200978603|-22.731593303837|-22.731593303837|-22.731593303837|-22.77343578356|-22.779372745283|||-23.365969505054|-23.691633160624|-23.889036849377|-24.31059710542|-24.37534811121|-24.37534811121|-24.37534811121|-24.37534811121|-24.37534811121|-24.37534811121|-24.37534811121|-24.575387553173|-24.707652705463|-24.708502179553|-25.076669249457|-25.158139175878|-25.158139175878|-25.158139175878|-25.158139175878|-25.158139175878|-25.158139175878|-25.412376450947|-25.654864045703|-26.07095964388|-26.15828840419|-26.20643162379|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.908645544544|-26.908645544544|-26.908645544544|-26.908645544544|-26.908645544544|-26.908645544544|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-27.214826721312|-27.214826721312|-27.429583587766|-27.429583587766|-27.429583587766|-27.429583587766|-27.70176001668|-27.745844535034|-27.760383054063|-28.114870305906||-28.34818897871|-28.491320087157|-28.616467424722|-28.89107528935|-29.352808837662|-29.352808837662|-29.677010726675|-30.092789225826|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521||||-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.322831259699|-30.692116294272|-30.692116294272|-30.692116294272|-30.692116294272|-30.692116294272|-30.692116294272|-30.692116294272||-30.692116294272|-30.692116294272|-30.743462388126|-30.778164436308|-30.778164436308|-30.910738258325|-31.188597551941|-31.310254218537|-31.310254218537|-31.310254218537|-31.310254218537|-31.546394165311|-31.701548161279|-31.962832307562|-32.515923976617|-33.291026856852|-33.778363097986|-33.794292093736|-34.450324404485|-35.835359745828|30.856562422076|30.856562422076|30.856562422076|30.856562422076|29.618959001214|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684||||||29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684
07761|100913|/equities/orient-group|SHANGHAICOMP|2.9207820194523|2.918125934753|2.918125934753|2.9041428362438||2.9041428362438|2.9041428362438|2.9041428362438|2.9041428362438|2.9041428362438|2.9041428362438|2.9041428362438|2.9041428362438|2.8818253847304|-3.0282704398884|-3.0282704398884|-3.0282704398884|-3.0282704398884|-3.0282704398884|-3.054744910957|-3.0656116820577|-3.0656116820577|-3.0656116820577|-3.0656116820577|-3.0656116820577|-3.0656116820577|-3.0656116820577|-3.0656116820577|-3.0656116820577|-3.0656116820577|-3.1001240652141|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1696791557177|-3.2135323714|-3.2355915253672|-3.2695461318795|-3.3044956973199|-3.346106322938|3.0746953928969|3.0746953928969|3.0746953928969|3.0746953928969|3.0746953928969|3.0746953928969|3.0746953928969|3.0746953928969||||||3.0746953928969|3.0746953928969|3.0746953928969|3.0746953928969|3.0746953928969|3.0746953928969|3.0746953928969|||3.0746953928969|3.0746953928969|3.0746953928969|3.0746953928969|3.0507727292402|3.0055218276693|3.0055218276693|2.9355797301082|2.900088563048|2.8867650721726|2.8608500929074|2.8427161502491|2.8427161502491|2.8124624013515|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0581561615742|-3.0797913190651|-3.0797913190651|-3.0797913190651|-3.0797913190651|-3.1086570550919|-3.1285077123643|-3.1761197015975|-3.220132978463|-3.2623699591157|-3.2842867101331|-3.2842867101331|-3.2842867101331|-3.3247630027819|-3.3808478810046|3.190434638162|3.190434638162|||||||||||-3.2434057885855|-3.253368165041|-3.253368165041|-3.253368165041|-3.253368165041|-3.253368165041|-3.253368165041|-3.253368165041|-3.253368165041|-3.253368165041|-3.2776314174081||-3.3190348054463|-3.3411498230358|-3.3529442462281|-3.3571602804744|-3.3768447486652|-3.3987163799883|-3.4274626327755|-3.4471807030839|-3.4763118854278|-3.544235387457|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642||||-3.5645040121642|-3.5645040121642|-3.5705600410664|-3.5917333927379|-3.5974815782161|-3.6098550362133|-3.6098550362133|-3.6098550362133|-3.6098550362133|-3.6098550362133|-3.6098550362133|-3.6098550362133|-3.6337278333795|-3.6941421393434|3.3628249534351|3.3628249534351|3.3628249534351|3.3628249534351|3.3628249534351||3.3628249534351|3.3628249534351|3.3628249534351|3.3628249534351|3.33906017818|3.33906017818|3.33906017818|3.3222889401068|3.2111592721485|3.2111592721485|3.202029086209|3.202029086209|3.202029086209|3.1804585231184|3.1804585231184|3.1804585231184|3.1804585231184|3.1804585231184|3.1804585231184|3.1804585231184|3.168287225657|3.1496947728386|3.1496947728386|3.1496947728386|3.1496947728386|3.1496947728386|3.1496947728386|3.1496947728386|3.1496947728386|3.1496947728386|2.9841051855342|-3.2810765545369||||||-3.2810765545369|-3.2810765545369|-3.3161961679989|-3.3283005747522|-3.3283005747522|-3.3283005747522|-3.3586673111082|-3.3824082580276|-3.4526757230436|-3.5085286023523|-3.5311428973306|-3.5523810065707|-3.5820900110095|-3.6934333937797|-3.7460371275116
07762|100495|/equities/orient-int|SHANGHAICOMP|7.8504959004532|7.8504959004532|7.7599960849695|7.7372175903246||7.6496862008754|7.5986201929874|7.5986201929874|7.5986201929874|7.5986201929874|7.5986201929874|7.5986201929874|7.5986201929874|7.5634671502452|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.9078024452654|-8.0014469961025|-8.0160523100801|-8.0495027087472|-8.1050030415083|-8.1499216661239|-8.1499216661239|-8.1499216661239|-8.1715795315398|-8.1723539405672|-8.1723539405672|-8.1723539405672|-8.1723539405672|-8.1723539405672||||||-8.1723539405672|-8.2053932408059|7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|||7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|7.5052976996126|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.9153030986659|-7.9470034037555|-7.9772261419257|-8.0258067756186|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.1126292634723|-8.1701435434285|-8.1919672602262|-8.1919672602262|-8.1919672602262|-8.1919672602262|-8.1919672602262|-8.1919672602262|-8.1919672602262|-8.1995285964873|-8.1995285964873|-8.1995285964873|-8.1995285964873|-8.2061429792937|-8.2218256851364|-8.2236117458551|-8.2236117458551|-8.2867907789249|-8.3051119796163|-8.3051119796163|-8.3423466143483|-8.3535146195057|-8.3535146195057|-8.3861271229456|-8.436252497641|-8.4946328933933|-8.4946328933933|-8.4973696929325|-8.5943000031963|-8.6697775206582|-8.8225575293722||-8.8225575293722|-8.8225575293722|-8.8225575293722|-8.8225575293722|-8.8225575293722|-8.8225575293722|-8.8225575293722|-8.8225575293722|-8.9362410505227|-8.9362410505227|-8.9362410505227|-8.9362410505227|-8.9362410505227|-8.9362410505227|-8.9362410505227|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507||||-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507||-8.9407720408507|-8.9961275151821|-8.9961275151821|-8.9961275151821|-9.1108376117648|-9.1108376117648|-9.1108376117648|-9.1108376117648|-9.1542638774383|-9.1614042913106|-9.1998933857444|-9.2539393454904|-9.2539393454904|-9.2539393454904|-9.2539393454904|-9.2539393454904|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335||||||-9.2669549212335|-9.3666168037916|8.5544923467112|8.5544923467112|8.5544923467112|8.5544923467112|8.5544923467112|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|-15.062407435096|-15.693040941729|13.830103057864|13.830103057864||13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.55652908697|13.55652908697|13.55652908697|13.165365689488|12.847109522524|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.72538568675|-15.081461664698|-15.162953902904|-15.470399487486|-15.721312960508|-16.434388162785|-16.434388162785|-16.434388162785|-16.434388162785|-16.434388162785|-16.434388162785|-16.434388162785|-16.434388162785|-16.434388162785|-16.434388162785|-16.607747716035|-16.615928342712|-16.615928342712|-16.849888778144|14.435384936812|14.435384936812||||||14.435384936812|14.435384936812|14.435384936812|14.435384936812|14.435384936812|14.435384936812|14.435384936812|||14.435384936812|14.435384936812|14.435384936812|14.435384936812|14.435384936812|14.435384936812|14.171374210254|14.07307262833|13.871541695144|13.871541695144|13.871541695144|13.871541695144|13.871541695144|13.871541695144|13.871541695144|13.871541695144|13.871541695144|13.871541695144|13.871541695144|13.471125501556|13.417194312201|13.417194312201|11.573606188633|11.573606188633|11.376245533469|11.120544526479|11.120544526479|11.120544526479|10.944960326509|10.168558988921|10.057449461681|10.057449461681|10.057449461681|10.057449461681|10.057449461681|10.057449461681|10.057449461681|10.057449461681|10.057449461681|10.057449461681|9.793245396859|9.3923020431623|9.3923020431623|9.3923020431623|9.3420129613396|9.3420129613396|9.3420129613396|9.3420129613396|9.3420129613396|9.2501687828949|9.2501687828949|9.2501687828949|9.2501687828949|9.2501687828949|9.2501687828949|9.2501687828949|9.2501687828949|9.2501687828949|9.2501687828949|9.2501687828949|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096||9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|8.8297575089968|8.766378602574|8.766378602574|8.4384882816448|8.3889562992627|8.3889562992627|8.3889562992627|8.3889562992627|8.3889562992627|8.3889562992627|8.3889562992627|-8.8391294907422|-8.8391294907422|-8.8391294907422|-8.8391294907422|-8.8391294907422|-8.8391294907422||||-8.8391294907422|-8.8391294907422|-8.8391294907422|-8.8635180737013|-8.9539927139806|-9.0359438409327|-9.074004180314|-9.074004180314|-9.074004180314|-9.074004180314|-9.074004180314|-9.074004180314|-9.1258296994538|-9.1258296994538|-9.2039270961914|-9.2606533461846|-9.3218596117374|-9.3218596117374|-9.3218596117374||-9.3878655054699|-9.4606585611381|-9.7038034983783|-9.7473888512657|-9.7473888512657|-9.7473888512657|-9.7473888512657|-9.7473888512657|-9.7473888512657|-9.7473888512657|-9.7473888512657|-9.9109396532957|-9.9314912773707|-9.943399426842|-9.9932365919752|-9.9944936642434|-9.9944936642434|-10.070768767969|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719||||||-10.188829372719|-10.188829372719|-10.188829372719|-10.544570285297|-10.609846731266|-10.812952461332|-10.823366525538|-10.932734148112|-11.011637308429|-11.043581541192|-11.148460078915|-11.482982662739|10.479586224551|10.479586224551|10.479586224551
07764|101042|/equities/pacific-sec|SHANGHAICOMP|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326||3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0697902525991|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.302638780151|-3.3512653234647|-3.3514058063479|-3.3687842764293|-3.4064269504983|-3.4104744021582|-3.415709169373|-3.415709169373|-3.4307879691489|-3.4619866217913|-3.4777629205189|-3.5052921317907|-3.5781023262708|-3.5824720769714||||||-3.5824720769714|-3.6316356294233|-3.6318174062921|-3.6599642461611|3.263560805017|3.263560805017|3.263560805017|||3.263560805017|3.263560805017|3.263560805017|3.263560805017|3.263560805017|3.263560805017|3.2420504633957|3.2420504633957|3.1550560730887|3.148032078796|3.148032078796|3.1000357443022|3.0639286895512|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3241684665541|-3.3323888814632|-3.3323888814632|-3.3323888814632|-3.3323888814632|-3.3587653411962|-3.3632681503474|-3.3632681503474|-3.3632681503474|-3.3632681503474|-3.4141019016266|-3.4141019016266|-3.4141019016266|-3.4141019016266|-3.4141019016266|-3.4141019016266|-3.4141019016266|-3.4141019016266|-3.421224345737|-3.4358942783092|-3.4358942783092|-3.4565491981213|-3.4688261220409|-3.4688261220409|-3.4688261220409|-3.4970290207812|-3.5029959951665|-3.5029959951665|-3.5029959951665|-3.5366622115535|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834||3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969||||3.2240858256969|3.2240858256969|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.1980766477246|3.1980766477246|3.1139741409773|-3.4261398724986||-3.4523776297517|-3.4565307172081|-3.468367474161|-3.4952948596238|-3.4952948596238|-3.4952948596238|-3.4952948596238|-3.4952948596238|-3.4952948596238|-3.4952948596238|-3.4952948596238|-3.5363201370391|-3.5363201370391|-3.5363201370391|-3.5363201370391|-3.5363201370391|-3.5363201370391|-3.5363201370391|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818||||||-3.5638602292818|-3.5756572107299|-3.5756572107299|-3.5756572107299|-3.5756572107299|-3.5756572107299|-3.5756572107299|-3.6642063213258|-3.6642063213258|-3.6863403798109|-3.716489328385|-3.7622104899095|-3.9346782384103|3.6916379733414|3.6916379733414
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|8.1582261922041|8.1582261922041|8.1582261922041|8.1169178090802||7.6265754260742|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.2108592800265|-8.2108592800265|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2645492308994|-8.4167214757491|-8.4170016720325|-8.4170016720325|-8.5411129742232|-8.6073477300634|7.8647994471506|7.8647994471506|7.8647994471506|7.8647994471506|7.8647994471506|7.8647994471506|7.8647994471506|7.8647994471506|7.8647994471506||||||7.8647994471506|7.8647994471506|7.8647994471506|7.8647994471506|7.8647994471506|7.746444326078|7.7040521437247|||7.7040521437247|7.7040521437247|7.7040521437247|7.7040521437247|7.7040521437247|7.7040521437247|7.7040521437247|7.7040521437247|7.636169148189|7.1796324790652|-8.4665034537042|-8.4665034537042|-8.5533370446855|7.5866825669275|7.5866825669275|7.4696703302108|7.4696703302108|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.3850858137401|7.2412066377304|7.136340767929|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8189458757411|6.8189458757411|6.7704175922502|6.7704175922502|6.7704175922502|6.7704175922502|6.7704175922502|6.7704175922502|6.7704175922502|6.7704175922502|6.7704175922502|6.7704175922502|6.7704175922502|6.5143526895431|6.5077319301988|6.5077319301988|6.5077319301988|6.5077319301988|6.5077319301988|6.5077319301988|6.5077319301988|6.5077319301988|6.5077319301988||6.5077319301988|6.4158131190831|6.343473160303|6.343473160303|6.3027476867441|6.2147197282319|6.1101987499274|6.1101987499274|6.1101987499274|6.0802382136293|6.0802382136293|6.0802382136293|6.0763760832623|6.0357022911745|6.0357022911745|6.0357022911745|6.0357022911745|6.0357022911745|6.0357022911745|6.0257801910725|5.9958667645285|5.9204074419681|-6.5784477347278|-6.5784477347278|-6.6938309530575|-6.716423382532|-6.716423382532||||-6.716423382532|-6.716423382532|-6.716423382532|-6.7425459907774|-6.7425459907774|-6.7425459907774|-6.7425459907774|-6.7425459907774|-6.7425459907774|-6.7425459907774|-6.7425459907774|-6.7425459907774|-6.7425459907774|-6.7900509620511|-6.8056122489333|-6.8563913776809|-6.8563913776809|-6.8563913776809|-6.8563913776809||-6.8563913776809|-6.8563913776809|-6.8563913776809|-6.9771015063849|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.394229079817|6.3641434262574|6.3529371763137|6.3449300687476|6.3307136904125|6.3307136904125|6.3307136904125|-6.943959941014|-6.943959941014|-6.943959941014|-6.943959941014|-6.943959941014||||||-6.943959941014|-6.943959941014|-6.943959941014|-7.0471776211088|-7.058530935957|-7.1878122591464|-7.3614578802816|-7.4642690061335|-7.4642690061335|-7.4658543664884|-7.6165050222555|-7.6911166458306|-7.8440183300638|-8.0061315583811|-8.0929242557537
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|-5.3470584004627|-5.3961758712382|-5.4494390924078|-5.4494390924078||-5.4494390924078|-5.5283768396309|-5.5283768396309|-5.5283768396309|-5.5283768396309|-5.6748633363436|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|4.946480235588|4.8149778678809|4.6288645350043|-5.3882340069599|-5.3882340069599|-5.3882340069599|-5.3882340069599|-5.3882340069599|-5.3882340069599|-5.3882340069599|-5.3882340069599|-5.4308157360098|-5.4681285658966|-5.5140314675581|-5.688368410668|-5.7592983188467|-5.9636649491871|-6.045738578117|-6.1547094719014|-6.3580106250005|-6.5862040412154|-6.5862040412154|-6.5862040412154|-6.5862040412154|-6.5862040412154|-6.5862040412154|-6.5862040412154|-6.5862040412154|-6.5862040412154|-6.5913377218474|-6.6120421812522|-6.7717133016043|-6.7824593352667|-6.9366216976766||||||-7.1856906501589|-7.4396565322675|-8.0640627415752|-9.0778474577903|7.3397194006259|7.3397194006259|7.3397194006259|||7.3397194006259|7.3397194006259|7.3397194006259|7.3397194006259|7.3397194006259|6.8963552689347|6.6832064557094|6.6832064557094|6.6832064557094|6.6832064557094|6.6832064557094|6.6832064557094|6.6832064557094|6.6832064557094|6.2757856300564|6.2757856300564|6.2757856300564|6.2757856300564|6.2757856300564|5.6903175966708|5.3441229796437|5.3441229796437|5.3441229796437|5.3441229796437|5.2687350388945|5.2687350388945|5.2687350388945|5.2445495507086|5.2445495507086|5.1278330640621|4.8564811897087|-5.8761698127929|-5.8761698127929|-5.8761698127929|-5.8761698127929|-5.8761698127929|-5.8761698127929|-5.8761698127929|5.1587003998024|4.9941117291167|4.3373463423731|3.9598294134143|3.868699324926|3.8328110528531|3.8328110528531|3.8328110528531|3.8211470363973|3.8211470363973|3.8211470363973|3.8084967399569|3.7105519269277|-4.1208912610772|-4.1208912610772|-4.1208912610772|-4.1208912610772|-4.1208912610772|-4.1473921627821|-4.1473921627821|-4.1473921627821|-4.1473921627821|-4.1473921627821|-4.1473921627821|-4.1473921627821|-4.1473921627821|-4.1473921627821|-4.1473921627821|-4.1582133340639|-4.2046816004428|-4.2929794273016||-4.3349748051751|-4.3349748051751|-4.3460829298351|-4.3900922581723|-4.4345468597469|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0218061673064|4.0218061673064|-4.490115263877|-4.490115263877||||-4.490115263877|-4.490115263877|-4.490115263877|3.8727591176236|3.8625101667206|3.8232300014194|3.8232300014194|3.8232300014194|3.8232300014194|3.8232300014194|3.8232300014194|3.8232300014194|3.8232300014194|3.8232300014194|3.8232300014194|3.8232300014194|-4.1124719912269|-4.1124719912269|-4.1124719912269||-4.1124719912269|-4.1124719912269|-4.1399688913268|-4.1727432226519|-4.2086035913207|-4.2162262539045|-4.2624736207476|-4.3349707940939|-4.4333008770284|-4.4727499593698|-4.4727499593698|-4.4727499593698|-4.4727499593698|-4.4727499593698|-4.4727499593698|-4.4727499593698|-4.4727499593698|-4.4727499593698|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.4996902988445|-4.1198837396614||||||-4.1198837396614|-4.1198837396614|-4.1198837396614|-4.1648709638375|-4.21485655655|-4.3247612389705|-4.3247612389705|-4.4113719459401|-4.4113719459401|-4.5126355882074|-4.6201506583321|-4.7579450704906|-4.7699938765099|-4.7699938765099|-4.7916591509539
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755||-4.8564681037755|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-5.00044735784|-5.0410527268456|-5.086169591591|-5.1101882358891|-5.1329870643994|-5.2144298225399|-5.2593667142652|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226||||||-5.3084275875226|-5.3249197440826|-5.3393551461656|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|||-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3771472793523|-5.3771472793523|-5.41221897466|-5.41221897466|-5.4524655591891|-5.5588506605278|-5.6270562439109|-5.6822847292319|-5.8269829138004|-5.9757439964392|-5.9757439964392|-5.9757439964392|-5.9757439964392|-5.9909062404603|-5.9909062404603|-5.9909062404603|-5.9909062404603|-5.9987847561274|-6.0159068513105|-6.0159068513105|-6.0343004292964|-6.0343004292964|-6.0343004292964|-6.0343004292964|-6.074778034369|-6.106280629605|-6.106280629605|-6.106280629605|-6.106280629605|-6.106280629605|-6.106280629605|-6.106280629605|-6.106280629605|-6.106280629605|-6.13642278509|-6.165469840684|-6.1905220123557|-6.2133581740357||5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9024577375051|5.9024577375051|5.9024577375051|5.9024577375051|5.9024577375051|5.9024577375051|5.8793976302275|5.8404418092447|5.8075334431829|5.8075334431829|5.8075334431829|5.8075334431829|5.8075334431829|5.8075334431829||||5.8050373000239|5.756708136569|-5.9742133447742|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091||5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|-6.221325528744|-6.221325528744|-6.221325528744|-6.221325528744|-6.221325528744||||||-6.221325528744|-6.221325528744|-6.2364729644227|-6.2594142226564|-6.27823829962|-6.2952649098103|-6.3414052307015|-6.3543388909108|-6.4242655773965|-6.4636284532378|-6.5334759754417|-6.5538621790407|-6.6137358752884|-6.7147065630663|-6.72269907574
07768|101150|/equities/people.cn|SHANGHAICOMP|13.561606585406|13.561606585406|13.561606585406|13.561606585406||13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.074563383419|-13.765628843347|-13.765628843347|-13.765628843347|-13.765628843347|-13.765628843347|-13.765628843347|-13.81847686772|-13.82107827643|-13.82107827643|-13.82107827643|-13.82107827643|-13.82107827643|12.936960469272|12.936960469272|12.936960469272|12.936960469272|12.936960469272|12.936960469272|12.936960469272|12.936960469272|12.936960469272|12.936960469272|12.861622928012|12.763469720801|-13.626936351476|-13.626936351476|-13.626936351476|-13.626936351476|-13.626936351476|-13.626936351476|-13.626936351476|-13.626936351476|-13.626936351476|-13.626936351476|12.842529673859|12.842529673859|12.842529673859|12.842529673859|12.842529673859|12.842529673859|12.842529673859|12.842529673859|12.842529673859|12.842529673859|12.842529673859|12.842529673859|12.842529673859|12.842529673859||||||12.842529673859|12.842529673859|12.842529673859|12.842529673859|12.842529673859|12.842529673859|12.842529673859|||12.842529673859|12.842529673859|12.842529673859|12.807996752882|12.807996752882|12.807996752882|12.793206012573|12.793206012573|12.705233932149|12.705233932149|12.705233932149|12.54026039509|12.405844565541|12.269561627655|12.269561627655|12.265626517219|12.265626517219|12.265626517219|12.195615707558|12.195615707558|12.195615707558|12.195615707558|12.195615707558|12.195615707558|12.195615707558|12.195615707558|12.195615707558|12.157906729558|12.15183901518|12.15183901518|12.15183901518|12.15183901518|12.15183901518|11.961706616646|-13.637085681515|-13.637085681515|-13.792317131446|-14.061463757009|-14.318293116325|-14.762548099882|-15.120053117945|-15.296725769258|-15.336361959484|-15.344846755163|-15.382052295623|-15.50228009535|-15.527534011482|-15.867259665197|-16.03806656805|-16.078600600513|-16.078600600513|-16.316222618191|-16.529136814639|-16.584596119507|-16.837884596303|-17.194316152417|-18.02090671734|-18.23267309617|-18.296860508908|-18.351062309582|-18.351062309582|-18.446187693198|-18.446187693198|-18.61909739874|-18.699159620859|-18.699159620859|-18.699159620859|-18.710732564504|-18.891924868221||16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.737284600767|16.737284600767|16.69910102621|16.69910102621|16.69910102621|16.632334452374|16.474043838988|16.474043838988|16.474043838988|16.474043838988|16.474043838988|16.474043838988|16.474043838988||||16.474043838988|16.474043838988|16.474043838988|16.474043838988|16.474043838988|16.474043838988|16.474043838988|16.448938573742|16.415487092231|16.296653846341|-17.356544385514|-17.356544385514|-17.356544385514|-17.356544385514|-17.356544385514|-17.596716123777|-17.717461910466|-17.725889808616|-17.725889808616||-17.725889808616|-17.725889808616|-17.797525042217|-17.797525042217|-17.797525042217|-17.797525042217|-17.797525042217|-17.797525042217|-17.797525042217|-17.797525042217|-17.797525042217|-17.93280561094|-17.997561641585|-18.116735665942|-18.260261660312|-18.67806829953|-18.747854068807|-18.918727904483|-19.038030021637|-19.413367555372|-19.711519027013|17.530220302232|17.530220302232|17.530220302232|17.530220302232|17.530220302232|17.530220302232|17.530220302232|17.530220302232|17.530220302232|16.524689339143|16.485160083173||||||16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|22.140839041283|22.140839041283|21.691486823349|21.632763213349||21.311959710863|21.263843500114|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.033106910108|21.033106910108|21.033106910108|20.128452736932|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.244251485077|-22.244251485077|-22.244251485077|-22.244251485077|-22.351945501133|20.347570812037|20.347570812037|20.347570812037|20.347570812037|20.347570812037|20.347570812037|20.347570812037|20.347570812037|20.347570812037|19.858967687609|-21.698022231476|-21.698022231476|-21.698022231476||||||-21.698022231476|-21.795025252652|-22.02336120534|-22.384846368631|-22.449178912621|-22.449178912621|-22.449178912621|||-22.554088303758|-22.669800378306|-22.669800378306|-22.735000623125|-22.735000623125|-22.735000623125|-22.735000623125|-22.735000623125|-22.735000623125|-22.735000623125|-22.735000623125|-22.735000623125|-22.756057028763|-22.756057028763|-22.756057028763|-22.756057028763|-22.756057028763|-22.756057028763|-22.756057028763|-22.756057028763|-22.756057028763|-22.946675000358|-22.946675000358|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.236586442406|-23.236586442406|-23.963984876666|-24.632761431838|-24.808067058087|-24.842597629799|-24.842597629799|-24.842597629799|-25.125108456362|-25.605119307558|-25.734309471649|-25.734309471649|-25.734309471649|-25.734309471649|-25.734309471649|-25.997556147479|-25.997556147479|-25.997556147479|-25.997556147479|-25.997556147479|-26.541173336134|-26.644637714079|-26.684736808701|-26.684736808701|-26.684736808701|-27.202485173459|-27.807216173657|-27.807216173657|-27.807216173657|-28.335795515388|-28.584315474644|-28.584315474644|-28.678961458832||-28.678961458832|-28.678961458832|-28.678961458832|-29.838846302728|-30.043717914931|-30.35135306927|-32.124281031251|28.563021123012|26.622244768231|23.039162243835|20.757957234904|19.868841664575|19.818040476361|19.818040476361|19.818040476361|19.818040476361|19.818040476361|19.818040476361|-21.313352145029|-21.313352145029|-21.313352145029|-21.313352145029|-21.313352145029|-21.313352145029|-21.313352145029|-21.313352145029|-21.313352145029||||-21.313352145029|-21.313352145029|-21.313352145029|-21.410947311006|-21.499385714621|-21.88876191785|-22.013525582557|-22.013525582557|-22.013525582557|-22.013525582557|-22.013525582557|-22.013525582557|-22.112250117466|-22.369333031476|-22.369333031476|-22.369333031476|-22.369333031476|-22.369333031476|-22.369333031476||-22.369333031476|-22.623703270819|-22.769114474088|-22.998461912771|-23.184956231271|-23.322174777096|-23.509082199805|-23.688425039443|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.895692691704|-23.895692691704|-23.895692691704|-23.895692691704|-23.895692691704|-25.091324975646||||||21.095642263502|21.095642263502|21.095642263502|21.095642263502|21.095642263502|21.095642263502|21.095642263502|20.789047222236|20.7585298365|20.7585298365|20.7585298365|20.7585298365|20.571699017247|20.545220659795|19.911357136372
07770|102949|/equities/phenix-optical|SHANGHAICOMP|-54.129151371949|-55.48350040541|-56.739445072919|48.275334238443||48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|45.061120517269|45.061120517269|45.061120517269|45.061120517269|45.061120517269|45.061120517269|43.940805599379|43.940805599379|43.940805599379|43.436449657202|42.307167938815|41.865185979855|40.927834105188|40.927834105188|40.927834105188|40.927834105188|40.927834105188|40.927834105188|40.927834105188|40.927834105188|40.927834105188|40.927834105188|39.182593848632|38.338991935967|35.572213923399|32.191349651488|29.101499612764|26.271666694168|23.680741178199|21.307490096274|19.120543305281|17.108380865392||||||15.249313539197|||||||||13.777731876228|13.777731876228|13.638434692486|13.638434692486|13.453195465423|13.453195465423|13.453195465423|13.31910646052|12.969148392456|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.303388222237|-14.303388222237|-14.449320484289|-14.57146689747|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.908624789777|-15.002361083099|-15.48040159551|-15.507271765955|-15.507271765955|-15.507271765955|-15.507271765955|-15.522395535986|-15.522395535986|-15.522395535986|-15.522395535986|-15.522395535986|-15.522395535986|-15.522395535986|-15.522395535986|-15.522395535986|-15.522395535986|-15.522395535986|-15.838217122334|-15.91746346926|13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.983908762978||13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.758961789458|13.758961789458|13.601068938937|13.486743411715|13.378934226648|13.378934226648|13.378934226648|13.121593089254|12.693437253271|-14.280685450981|-14.280685450981|-14.280685450981|-14.280685450981|-14.280685450981|-14.280685450981|-14.280685450981|-14.280685450981|-14.554650600696|-14.70905638618|-14.824699024147|-14.824699024147|-15.022527076588||||-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588||-15.022527076588|-15.081140838052|-15.181823344126|-15.427025789568|-15.796695438302|-15.858971703577|-15.858971703577|-15.858971703577|-15.930156377299|-15.930156377299|-15.930156377299|-15.930156377299|-15.950220896197|-15.950220896197|-15.950220896197|-16.485769750942|-16.485769750942|-16.485769750942|-16.485769750942|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167||||||-16.875047954167|-16.875047954167|-16.875047954167|14.023994998336|14.023994998336|14.023994998336|14.023994998336|14.023994998336|14.023994998336|14.023994998336|14.023994998336|14.023994998336|14.023994998336|14.023994998336|14.023994998336
07771|101102|/equities/tianan-coal|SHANGHAICOMP|7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343||7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343|7.572910059196|7.572910059196|7.572910059196|7.572910059196|7.572910059196|7.572910059196|7.5554557781553|-8.8633724078402|-8.8633724078402|-8.8633724078402|-8.8633724078402|-8.8633724078402|-8.8633724078402|-8.8633724078402|-8.9486027738147|-8.9486027738147|-8.9486027738147|-8.9486027738147|-8.9486027738147|-8.9486027738147|-9.0819168263371|-9.0819168263371|-9.3165742483068|-9.5606382518265|-9.9051537148659|-10.098461362131|-10.098461362131|-10.51717919377|-10.74688826112|-10.74688826112|-10.897830014095|-10.897830014095|-10.897830014095|-11.194255675061|-11.810284284732|-12.50142664819|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415||||||9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|||9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.439286624808|9.2719850666202|9.0538719105364|8.782635574831|8.0940394724888|7.640044089322|7.4209446736323|7.4209446736323|7.4209446736323|7.4209446736323|7.2971607654346|7.2578706813666|7.2578706813666|7.2578706813666|7.2578706813666|7.1513009097131|7.1513009097131|7.1513009097131|7.1513009097131|7.1513009097131|7.1513009097131|7.1513009097131|6.6686673457923|6.4857413830031|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.6006311514248|6.5015034695904|6.5015034695904|6.5015034695904|6.5015034695904|6.5015034695904|6.5015034695904|6.5015034695904|6.5015034695904|6.5015034695904|6.5015034695904|6.4397455626645|6.4397455626645|6.4397455626645|6.4397455626645|6.4397455626645|6.4397455626645|6.4397455626645||6.4397455626645|6.4397455626645|6.4397455626645|6.3804006447411|6.3804006447411|6.3804006447411|6.3804006447411|6.3293341917039|6.0942603528765|-7.4078007144113|-7.4078007144113|-7.4078007144113|-7.4078007144113|-7.4078007144113|-7.4078007144113|-7.4078007144113|-7.4078007144113|6.5895262627354|6.5895262627354|6.5895262627354|6.5895262627354|6.5895262627354|6.5895262627354|6.5895262627354|6.5895262627354|6.2539180018892|5.9749090117867||||5.9372952949186|5.9372952949186|5.4986615723128|5.4280589695214|5.4280589695214|5.4280589695214|5.4280589695214|5.4006979982546|5.4006979982546|5.4006979982546|5.2846643704498|5.1829604063127|5.1406523867526|5.1406523867526|5.1406523867526|5.0094472179784|5.0094472179784|4.9295299413455|4.9295299413455||4.9295299413455|4.896699786479|4.8885550767125|4.8740413102073|4.8740413102073|4.8740413102073|4.8740413102073|4.8740413102073|4.8740413102073|4.8740413102073|4.8740413102073|4.8694903754043|4.7766560871124|4.7551504507755|4.7551504507755|4.7551504507755|4.7551504507755|4.7551504507755|4.7551504507755|4.7551504507755|4.7551504507755|4.7551504507755|4.7120735818386|4.7120735818386|4.7120735818386|4.7120735818386|4.7120735818386|4.633200900414|4.633200900414|4.633200900414|-5.1692450893931|-5.1692450893931||||||-5.1692450893931|-5.1692450893931|-5.1692450893931|-5.1692450893931|-5.2324943424389|-5.2861050898416|-5.4234500256494|-5.4977223704606|-5.6580249281228|-5.8105830849873|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|-51.641942550896|-51.641942550896|-51.641942550896|-52.116322154392||-52.116322154392|-52.116322154392|-52.116322154392|-52.116322154392|-52.143692460975|-52.895770248794|-53.51863138877|-54.150225494657|-54.150225494657|-54.844141057634|-57.234044661681|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|47.719066603351|43.611740305875|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-56.505491064275|-56.505491064275||||||-56.505491064275|-56.505491064275|-57.524433981804|-57.628730953784|-57.628730953784|-57.628730953784|-57.628730953784|||-57.628730953784|-59.719610921368|-59.719610921368|-59.719610921368|-59.719610921368|-59.719610921368|-59.719610921368|-60.859012329827|-61.531126319933|-61.531126319933|-62.106806979763|-62.425340902129|-65.138713054435|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|48.606481538235|48.606481538235|48.606481538235|48.606481538235|48.606481538235|47.454979563221|43.052199947023|40.756304978027|40.756304978027|40.756304978027|40.756304978027|40.756304978027|38.870748930378|38.870748930378|36.59749776037|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414||34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|32.260760017307|32.260760017307|32.260760017307|32.141308814988|32.141308814988|30.854789555851|28.843098760516|28.72288632489|27.504874919264|27.490955156564|27.490955156564|26.359950695302|-31.371714380002|-31.371714380002|-31.371714380002|-31.371714380002|-31.371714380002|-31.371714380002|-31.784683203936|-32.773537927469|-33.731152328739|-33.81741861262||||-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262||-33.81741861262|-33.81741861262|-33.81741861262|-34.008816463153|-34.008816463153|-34.008816463153|-34.008816463153|-34.453129272108|-34.560097646866|-34.560097646866|-34.904934502642|-34.904934502642|-34.904934502642|-35.554928144924|-35.839920080494|-36.977687664376|-37.081875716697|-37.089306949522|-38.099786465859|-39.450568081636|-39.450568081636|-39.450568081636|-39.450568081636|-39.450568081636|-39.450568081636|-39.450568081636|-39.46331092632|-39.46331092632|-39.46331092632|-39.46331092632|-39.46331092632|-39.46331092632||||||-39.46331092632|-39.46331092632|-39.46331092632|-40.587014429174|-41.665017066622|-42.646684790347|-44.207139086691|-44.207139086691|-46.312376525631|39.55930947533|39.55930947533|39.55930947533|39.55930947533|39.55930947533|39.423866931831
07773|100391|/equities/baoshuo|SHANGHAICOMP|9.466340870454|9.466340870454|9.466340870454|9.466340870454||9.466340870454|9.466340870454|9.3481568173061|9.2279520383024|9.2067486838618|9.2067486838618|9.2067486838618|9.2067486838618|9.2067486838618|9.2067486838618|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7199012857517|-9.7199012857517|-9.7221127198626|-9.7242693238365|-9.7242693238365|-9.7242693238365|-9.820855067053|-10.019283530755|-10.085314536142|-10.203127410729|-10.246700602205|-10.246700602205|-10.293556457793|-10.362284614019|-10.433721993675|-10.433721993675|-10.433721993675|-10.433721993675|-10.433721993675|-10.433721993675||||||-10.453024517949|-10.536694406862|9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|||9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|9.5748604589501|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.471526351972|-10.535505994315|-10.535505994315|-10.535505994315|-10.535505994315|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.754361314521|-10.754361314521|-10.866512531424|-10.977791144212|-10.994768489025|-11.116409474636|-11.184181521476|-11.184181521476|-11.184181521476|-11.184181521476|-11.184181521476|-11.184181521476|-11.184181521476|-11.184181521476|-11.274646200671|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565||10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|9.4803475203403|8.8498303958981|8.7153670599294|8.7031855373727|8.6522334291478|-9.5419317727782|-9.861590862881|-9.9505758106537||||-9.9505758106537|-9.9505758106537|-9.9505758106537|-10.090639253438|-10.465710635517|-10.713212531885|-10.713212531885|-10.713212531885|-10.713212531885|-10.713212531885|-10.713212531885|-10.728014197703|-10.807238277193|-10.854709343111|-10.878237821017|-10.878237821017|-10.878237821017|-10.878237821017|-10.878237821017||-10.878237821017|-10.878237821017|-10.878237821017|-10.950263978545|-10.996712105782|-10.996712105782|-10.996712105782|-10.996712105782|-10.996712105782|-10.996712105782|-10.996712105782|-11.205235844753|-11.268039948302|-11.321710964659|-11.436345944382|-11.520707208892|-11.520707208892|-11.520707208892|-11.637452954474|-11.861058679359|-11.95673175999|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509||||||-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.152155510282|-12.561284241517|-13.063093699172|-13.312325942467
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|5.0701879424437|-5.3812537119736|-5.3812537119736|-5.3812537119736||-5.3812537119736|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.4222215685289|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1001166264614|5.0090182799323|5.0058025710247|5.0058025710247|5.0058025710247|5.0058025710247|5.0058025710247|4.9408917286288|-5.4498925454209|-5.4498925454209|-5.4498925454209|-5.4498925454209|-5.4498925454209|-5.4498925454209|-5.4498925454209|-5.4498925454209|-5.4498925454209||||||-5.4498925454209|-5.4498925454209|-5.4498925454209|-5.4498925454209|-5.4976581739926|-5.5337134967056|5.03121016648|||5.03121016648|5.03121016648|5.03121016648|5.03121016648|5.03121016648|5.03121016648|4.984678169385|4.9668644758235|4.9170717235153|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8794984073356|4.8722204865035|4.7602449987792|-5.142414563548|-5.142414563548|-5.142414563548|-5.142414563548|-5.142414563548|-5.142414563548|-5.142414563548|-5.142414563548|4.7215879139278|4.7215879139278|4.7215879139278|4.7215879139278|4.7215879139278|4.7215879139278|4.7215879139278|4.7215879139278|4.7215879139278|4.7215879139278|-5.0226808362391|-5.0226808362391|-5.0226808362391|-5.0474229977292|-5.0560255763445|-5.1161396235795|-5.1868215634393|-5.2053573213206|-5.2520638132743|-5.3100709280097|-5.3326692717343|-5.3326692717343|-5.3326692717343|-5.3641343427824|-5.3641343427824|-5.3641343427824|-5.3734826857434|-5.4488695787706|5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114||5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114|5.0047544762431|-5.5552312743374|-5.5552312743374|-5.5552312743374|-5.5552312743374|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942||||-5.6856729948568|-5.7647814471103|-5.7647814471103|-5.8164237559479|-5.8411438659994|-5.8411438659994|-5.8411438659994|-5.8411438659994|-5.8411438659994|-5.8411438659994|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293||5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293||||||5.4898422694293|5.3781579309136|5.3312865157294|5.2875408220476|5.0172676298559|4.9225195219716|4.922466161209|4.922466161209|4.922466161209|4.922466161209|4.922466161209|4.922466161209|4.922466161209|4.922466161209|4.922466161209
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316||6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.1732859795781|6.1732859795781|6.1732859795781|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|5.8091299355884|5.8091299355884|5.6356995967649|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934||||||5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|||5.2669740405934|5.1046628492055|5.1046628492055|5.1046628492055|4.8685912383025|4.8685912383025|4.8685912383025|4.6157517109891|4.6157517109891|4.6157517109891|4.6157517109891|4.6157517109891|4.6157517109891|-5.0512323219369|-5.0512323219369|-5.3997027166232|-5.516892010144|-5.5207271617408|-5.5207271617408|-5.5207271617408|-5.5207271617408|-5.563030168056|-5.6065008163154|-5.6065008163154|-5.6065008163154|-5.6065008163154|-5.63555635343|-5.6739961486918|-5.6739961486918|-5.6739961486918|-5.6739961486918|-5.7383289714502|-5.8116737543838|-5.8116737543838|-5.8116737543838|-5.8116737543838|-5.8116737543838|-5.8968595861612|5.0983111636|5.0983111636|5.0983111636|5.0983111636|5.0983111636|5.0983111636|5.0983111636|5.0983111636|5.0983111636|5.0983111636|5.0983111636|5.0120125099638|-5.7433712027831|-5.7433712027831|-5.7433712027831|-5.7433712027831|-5.7433712027831|-5.7433712027831|-5.7881904997608|-5.8891005160832|-6.0206673015515|-6.0429637552808|-6.0838485163131|-6.2053873982339|-6.2926524972816|-6.3319170841164|-6.3319170841164|-6.3319170841164|-6.3960186782354|-6.5122430129044|-6.8541590420397||5.9212043768541|5.9212043768541|5.9212043768541|5.9212043768541|5.9212043768541|||||5.1891161342877|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0308407996484|-6.0509340469913||||-6.1121492325019|-6.234054638142|-6.2800605575184|-6.3161785911565|-6.5263093655909|-6.7225659363364|-6.8711847191491|-6.9752049319654|-7.2429423603541|-7.2429423603541|-7.2429423603541|-7.496462239742|-7.496462239742|-7.496462239742|-7.496462239742|-7.496462239742|5.8068548378273|5.8068548378273|5.8068548378273||5.8068548378273|5.8068548378273|5.8068548378273|5.8068548378273|5.8068548378273|5.8068548378273|5.7792832516878|4.9819812667865|4.6449792796262|-5.9971442803139|-5.9971442803139|-5.9971442803139|-5.9971442803139|-5.9971442803139|-5.9971442803139|-5.9971442803139|-5.9971442803139|-6.0851602139732|4.9159791367047|4.9159791367047|4.9159791367047|4.9159791367047|4.9159791367047|4.9159791367047|4.5388657667894|3.7481840295547|3.7405618641938|3.7405618641938|3.7405618641938|3.7405618641938|-4.3267010445873|-4.3267010445873||||||-4.3267010445873|-4.3267010445873|-4.3557789718089|-4.3929371420466|-4.3929371420466|-4.4993744761771|-4.5543049078325|-4.6420054812276|-4.7709057814905|-4.7709057814905|-4.7709057814905|-4.8148952597853|-4.91932811941|-5.1014756384304|-5.1503954859242
07776|101104|/equities/cn-power-const|SHANGHAICOMP|7.2305361624352|7.0826959603872|7.0826959603872|7.0826959603872||7.0826959603872|7.0826959603872|7.0826959603872|7.0826959603872|7.0826959603872|7.0826959603872|7.0826959603872|7.0826959603872|7.0826959603872|7.0826959603872|7.0826959603872|6.8424398097557|6.7229559221442|6.7229559221442|6.7229559221442|6.5448638680126|6.5448638680126|6.5448638680126|6.3677331491932|6.3677331491932|6.0774810893254|-7.4367951431462|-7.4367951431462|-7.4367951431462|-7.4367951431462|-7.4367951431462|-7.6775502671344|-7.7669694446725|-7.7669694446725|-7.7669694446725|-7.7669694446725|-7.814406645053|-7.814406645053|-7.887118802858|-8.1573542073839|-8.184837760249|-8.2031532015174|-8.354059242073|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.8229051648999|-9.3071168064436|-9.7581459382357||||||7.7959253399697|7.7959253399697|7.7959253399697|7.7959253399697|7.7959253399697|7.6043618088659|7.294722408542|||7.294722408542|7.294722408542|7.294722408542|7.294722408542|7.294722408542|7.294722408542|6.8974695144858|6.8849661017751|6.1566287042141|6.0879206394089|5.8093563952858|5.3524152720924|5.3524152720924|5.2203985042178|5.2203985042178|5.2203985042178|5.2203985042178|5.2203985042178|5.2203985042178|5.2203985042178|5.2203985042178|5.2203985042178|5.2203985042178|4.9255128989544|4.9255128989544|4.9255128989544|4.9255128989544|4.9255128989544|4.9255128989544|4.9255128989544|4.9255128989544|4.9255128989544|4.9255128989544|4.9255128989544|4.4277920601463|4.1440303001656|4.1440303001656|4.1440303001656|4.1440303001656|4.0650337177133|3.8728152069357|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045||3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7666181053402|3.7666181053402|3.7666181053402|3.7643505715033|3.7643505715033|3.7643505715033|3.7643505715033|3.7643505715033|3.7643505715033|3.7643505715033|3.7643505715033|3.7603895026997|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129||||3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129||3.7559584903129|3.7559584903129|3.7343197179367|3.7343197179367|3.7343197179367|3.7343197179367|3.7343197179367|3.7343197179367|3.7343197179367|3.7343197179367|3.7263886488935|3.7263886488935|3.7263886488935|3.7263886488935|3.7132097126665|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|-3.9137160484848|-3.9137160484848||||||-3.9137160484848|-3.9137160484848|-3.9137160484848|-3.924128883951|-3.9290320408268|-4.0361466818301|3.760137176542|3.760137176542|3.760137176542|3.760137176542|3.760137176542|3.760137176542|3.760137176542|3.760137176542|3.760137176542
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|-110.83680601856|97.736130746402|97.736130746402|97.736130746402||97.736130746402|97.736130746402|97.736130746402|97.736130746402|97.736130746402|96.392246615491|96.392246615491|95.932463730676|95.932463730676|95.932463730676|95.932463730676|95.932463730676|95.932463730676|95.932463730676|95.932463730676|94.476253815605|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|90.448817267488|87.666633388229|87.666633388229|86.952711923065|86.527457175361|86.527457175361|84.798641771858|84.15694167828|84.15694167828|81.302489468515|80.859133022141|80.859133022141|80.617942982266|80.617942982266|80.617942982266||||||80.617942982266|80.617942982266|80.617942982266|80.617942982266|78.601133972624|78.601133972624|78.601133972624|||77.52160399514|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-90.977667643664|-92.884477008314|83.161742819039|83.161742819039|83.161742819039|83.161742819039|83.161742819039|82.426897635538|82.426897635538|81.981517930572|81.981517930572|81.981517930572|81.981517930572|81.981517930572|81.981517930572|81.981517930572|81.981517930572|79.36834350752|-92.595181027241|-92.595181027241|-92.595181027241|-93.319210029909|-93.319210029909|-96.271335152861|-97.279931735194|-101.14719867618|-101.14884234061|-101.14884234061|-101.14884234061|-101.14884234061|-101.14884234061|-101.14884234061|-101.14884234061|-101.14884234061|-101.14884234061|-101.14884234061|-105.56078392256|92.122769035616|92.122769035616|92.122769035616|92.122769035616|92.122769035616|90.451594314882|89.418994225737|86.46554362959|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274||-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-96.097264636068|-96.097264636068|-96.097264636068|-96.097264636068|-96.097264636068|-96.097264636068|-96.097264636068|-96.097264636068|-99.513113406531|-102.81898880362|-104.08259625301|-105.78126272168|-105.78126272168|-105.78126272168|-106.65264271592|-108.20644494003|-110.76593611975|-112.67047694811|-114.20726864745|-116.24842890556||||-117.88175094189|120.72776166009|120.72776166009|120.72776166009|120.72776166009|120.72776166009|120.72776166009|115.67687629116|114.67509400461|110.13656320948|-128.02734467754|-128.02734467754|-128.02734467754|-128.02734467754|-128.02734467754|-128.02734467754|-128.02734467754|-128.02734467754|-128.27700648964||-128.27700648964|-128.27700648964|-128.27700648964|-128.27700648964|-128.27700648964|-128.27700648964|-128.27700648964|-128.27700648964|-128.27700648964|-128.27700648964|-132.78793669476|-135.97134412087|-135.97134412087|-137.85704478464|-139.05583592743|-142.00568115811|-143.20702318373|-143.20702318373|-143.20702318373|-143.24336516165|-143.24336516165|-143.24336516165|-143.24336516165|-143.24336516165|-143.24336516165|-143.25571448829|-147.07777116063|-149.57092939221|-151.63436217664|-154.92110968032|128.94662705419|128.94662705419||||||128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|21.910356874178|21.614514797939|21.614514797939|20.028905199648||19.59534380929|19.59534380929|19.59534380929|19.59534380929|19.59534380929|19.59534380929|19.381492434788|19.331103548792|18.851780716343|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.78228654175|17.518652484472|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.435836324501|-19.814818816503|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071||||||-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|||-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.281341029475|-20.427044816889|-20.600606331204|-21.051228718597|-21.299142524753|-21.445158610912|-21.601492594019|-21.601492594019|-21.96443599941|-22.059999339158|-22.059999339158|-22.059999339158|-22.059999339158|-22.059999339158|-22.059999339158|-22.059999339158|-22.059999339158|-22.059999339158|-22.600555173086|-23.346727944664|-23.52577666448|-23.52577666448|-23.59641816005|-23.96841855531|-23.96841855531|-24.458797301243|-24.565490650775|-24.565490650775|-24.862768199314|-25.204186892365|-25.418541669685|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.177673924831|-26.177673924831|-26.288994288036|-26.288994288036|-26.288994288036|-26.288994288036|-26.288994288036|-26.288994288036|-26.541104607658|-27.076219549143|24.362499792893||24.362499792893|24.362499792893|24.362499792893|24.362499792893|23.659443943058|23.160547882876|23.160547882876|22.869498101165|22.808885723672|22.541711815005|22.541711815005|22.511901864084|22.43197813038|22.43197813038|21.94942039918|21.014354964882|20.869574949072|20.869574949072|20.801194002149|20.768549179498|20.567276768622|20.429742111374|20.429742111374|20.429742111374|20.429742111374|20.429742111374|20.429742111374||||20.327490556692|20.324990100833|19.631655290361|-21.131662707825|-21.131662707825|-21.131662707825|-21.131662707825|-21.131662707825|-21.131662707825|-21.131662707825|-21.131662707825|-21.131662707825|-21.131662707825|-21.131662707825|-21.484625981141|-21.635695534601|-21.749106492879|-21.961735501557|-21.961735501557||-22.188039319018|-22.33837722882|-22.55819674713|-22.78486095308|-22.78486095308|-22.78486095308|-22.78486095308|-22.78486095308|-22.78486095308|-22.78486095308|-22.78486095308|-22.78486095308|-22.78486095308|-22.78486095308|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938||||||20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131
07779|100500|/equities/qian-water|SHANGHAICOMP|12.238321848599|12.238321848599|12.238321848599|11.79924606823||11.03522089936|11.03522089936|11.03522089936|||10.822479234922|10.822479234922|10.822479234922|10.822479234922|10.822479234922|10.822479234922|10.729977381216|10.643863744191|10.597410073938|10.597410073938|10.597410073938|10.597410073938|10.508233457872|-11.272004060856|-11.272004060856|-11.272004060856|-11.272004060856|-11.272004060856|-11.272004060856|-11.272004060856|-11.33982033542|-11.33982033542|-11.33982033542|-11.379800211624|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.573056386617|-11.573056386617|-11.573056386617|-11.714507022066|-11.93167470844|-11.991304915828|-12.06922763551|-12.110252790592|-12.211392222667|-12.384880342775|10.764969208196|10.764969208196|10.764969208196|10.764969208196||||||10.563833928273|10.563833928273|10.563833928273|10.563833928273|10.563833928273|10.563833928273|10.51588087704|||10.51588087704|10.51588087704|10.51588087704|10.51588087704|10.51588087704|10.51588087704|10.51588087704|10.51588087704|10.51588087704|10.51588087704|10.51588087704|10.077261031731|10.077261031731|9.9930673319585|-11.019565655087|-11.019565655087|-11.019565655087|-11.019565655087|-11.019565655087|-11.019565655087|-11.019565655087|-11.208961461754|-11.246068555747|-11.317594827583|-11.317594827583|-11.317594827583|-11.317594827583|-11.317594827583|-11.317594827583|-11.317594827583|-11.398438521414|-11.585487229062|-11.679985954179|-11.880168240029|-11.880168240029|-12.055742679656|-12.254714262287|-12.794126629609|11.212436452596|11.212436452596|11.03715177718|10.906834614975|10.84870588857|-11.872549506492|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|10.846805055978|10.846805055978|10.846805055978|10.846805055978|10.846805055978|10.846805055978|10.846805055978|10.846805055978|10.846805055978||10.846805055978|10.714783200558|10.697536902224|10.61428694799|10.61428694799|10.61428694799|10.61428694799|10.61428694799|10.61428694799|10.61428694799|10.61428694799|10.61428694799|10.603905748144|10.603905748144|10.603905748144|-11.183455840908|-11.183455840908|-11.183455840908|-11.183455840908|-11.183455840908|-11.183455840908|-11.183455840908|-11.183455840908|-11.183455840908|-11.183455840908|-11.229210267433|-11.229210267433||||-11.229210267433|-11.229210267433|-11.229210267433|-11.275789404323|-11.580321736258|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759||10.566885513759|10.566885513759|10.428205749168|10.303834140023|10.303834140023|10.284524898826|10.284524898826|10.284524898826|10.284524898826|10.284524898826|10.271693844596|10.262993330204|10.198326316634|10.105718072209|10.105718072209|10.105718072209|10.105718072209|10.105718072209|10.105718072209|10.105718072209|10.105718072209|10.105718072209|10.105718072209|10.077800071721|10.077800071721|9.9070001051218|9.8478507441486|9.8478507441486|9.8478507441486|9.8478507441486|9.7992788864733|9.5864209150342||||||-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|19.220371531614|19.220371531614|19.220371531614|19.220371531614||19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|19.220371531614|18.937450302054|18.887394000431|18.887394000431|18.887394000431|18.887394000431|18.887394000431|18.887394000431|18.887394000431|18.466087713662|17.483153333071|17.249801624487|17.208112704169|16.476607626689|15.592454737285|15.592454737285|15.592454737285|15.592454737285|15.592454737285|15.592454737285|15.592454737285|15.592454737285|15.592454737285|15.52495121278|15.422631097256|14.706628614464|14.27264214202|14.215368520362||||||14.215368520362|14.215368520362|14.133376252924|14.133376252924|-15.904041972787|-15.904041972787|-15.904041972787|||-16.041528983283|-16.172069544447|-16.387021747842|-16.722868143794|-16.722868143794|-17.044646144521|-17.044646144521|-17.044646144521|-17.044646144521|-17.044646144521|-17.044646144521|-17.044646144521|-17.044646144521|-17.044646144521|-17.408403370791|-18.04128193636|-18.611147295317|-18.800595809011|-18.800595809011|-19.052514024342|-20.239367745282|-21.080316726766|-22.208686820226|18.769157830478|18.769157830478|18.769157830478|18.769157830478|18.769157830478|18.280083805986|-22.124268070085|-22.124268070085|-22.124268070085|-22.124268070085|-22.124268070085|-22.124268070085|-22.124268070085|-22.124268070085|-22.124268070085|-22.824187401514|-23.271321115208|-23.680635356585|-24.184965875061|-24.632370289069|-24.960043597995|21.15950818565|21.15950818565|21.15950818565|21.15950818565|21.15950818565|21.15950818565|21.15950818565|21.15950818565|21.15950818565|21.15950818565|21.15950818565|21.15950818565|20.064269548285|19.095860499938|19.095860499938|18.841291615502|18.841291615502|-21.06065480533|-21.06065480533|-21.06065480533|-21.06065480533|-21.06065480533|-21.06065480533|-21.23367709388|-21.57368659167||-21.844607556181|-22.154503412067|-22.462566979526|-22.888579721582|-23.199503549086|-23.616734010364|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-24.790818083569|-25.232821661344||||-25.232821661344|-25.232821661344|-25.232821661344|-26.099356234196|-26.667591286445|-26.667591286445|-27.17811256067|-27.311373550912|-27.311373550912|-27.311373550912|-27.311373550912|-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273||-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273|-28.298176288096|-28.298176288096|-28.298176288096|-28.298176288096|-28.298176288096|-28.298176288096|-28.298176288096|-28.298176288096|-28.298176288096|-28.298176288096|-28.298176288096|-28.405768076013|-29.617294377543|-29.617294377543|-30.735651725374|-31.69856584717|-32.01877003159|-32.01877003159|-32.492308621559|-33.792382457691|-34.601105825589|29.752162388926|29.752162388926|29.752162388926|29.752162388926||||||29.752162388926|29.497978937802|29.497978937802|29.497978937802|29.497978937802|29.497978937802|29.497978937802|29.497978937802|29.497978937802|29.497978937802|29.497978937802|29.497978937802|28.037880222199|27.86809464759|26.707222104805
07781|1043307|/equities/qibu|SHANGHAICOMP|-6.0543663740591|-6.1176294486209|-6.1712548909898|-6.1730612315862||-6.2361788261961|-6.3540877224153|-6.3950973485516|-6.4351083939392|-6.5573425497301|5.6947496389646|5.6947496389646|5.6947496389646|5.5866318464305|5.5866318464305|5.5866318464305|5.5622657852474|5.5622657852474|5.5622657852474|5.5622657852474|5.5622657852474|5.5622657852474|5.5622657852474|5.5622657852474|5.5622657852474|5.4786284849713|5.1706982636529|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|4.8773229962664|-5.7145273804436|-5.7145273804436|-5.7145273804436|-5.7145273804436|-5.7145273804436|-5.795737265528|-5.795737265528|-5.795737265528|5.4028311502702|5.4028311502702|5.4028311502702|5.4028311502702|5.0975902093525|4.7984338350953|4.5049264770814|-4.8694011640064|-4.8694011640064|-4.8694011640064|-4.8708879924663|-4.8708879924663|-4.8708879924663|-4.8708879924663|-4.8708879924663|-4.8708879924663|-4.8708879924663|-4.8708879924663||||||-4.8708879924663|-4.8708879924663|-4.891686515197|-4.891686515197|-4.891686515197|-4.891686515197|-4.891686515197|||4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.4938650481759|4.4938650481759|4.4938650481759|4.4938650481759|-5.005600385878|-5.005600385878|-5.005600385878|-5.005600385878|-5.0095558486752|-5.011173363347|-5.0774149318747|-5.1782389106808|-5.2664592916989|-5.2664592916989|-5.2664592916989|-5.3293990752458|-5.4326656285656|-5.4968508552327|-5.8065268805528|-5.8065268805528|-5.8065268805528|-5.8065268805528|-5.84021837953|-5.84021837953|-6.0607984092861|-6.2331093182199|-6.3240100929067|-6.3853213430095|-6.3853213430095|5.4953689706123|5.4953689706123|5.4953689706123|5.4953689706123|5.4909657252935|5.1871841763023|4.9544522195864|4.9544522195864|4.9544522195864|4.9544522195864|4.9544522195864|4.5555021663295|-5.1670088938497|-5.1670088938497|-5.1670088938497|-5.1670088938497|-5.1670088938497|-5.2522318817534|-5.3285907084587|-5.5723231958948||-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6184940830385|-5.9944378287169|-6.2449308402641|-6.4477008721678|-6.8085566517874|-7.2106186545739|-7.5418749872119|-7.5418749872119|-7.9043054650526|-8.2836726584149|-8.6729697031127|-9.0788549628906||||-9.5009500414191||-10.063833438694|-10.158004609817|-10.158004609817|-10.398894089321|-10.484326806179|-10.737029197603|-10.947921635242|-10.947921635242|-10.947921635242|-10.947921635242|-10.947921635242|-10.947921635242|-10.947921635242|-10.947921635242|-10.947921635242|-11.285468394593|-11.481075506559||-11.910640112946|-11.973319798762|-11.973319798762|-11.973319798762|9.2023737240144|9.2023737240144|9.2023737240144|8.4120821211413|8.2002239312747|8.2002239312747|7.9835826650835|7.7950919751301|7.6957112770042|7.6957112770042|7.6957112770042|7.6957112770042|7.6957112770042|7.6957112770042|7.6957112770042|7.6957112770042|7.6957112770042|7.6957112770042|7.5741235393905|7.5272511664025|7.5272511664025|7.2457616045557|7.2457616045557|7.2457616045557|7.2457616045557|7.0647348512635|6.3308167313453|-7.5063155507596||||||-7.5063155507596|-7.5063155507596|-7.5063155507596|-7.773128149195|-7.7751424282607|-7.9569663140284|-7.9569663140284|-8.0282958186453|-8.1497730587131|-8.3925259217296|-8.5244733872981|-8.6227480110163|-8.7247199942265|-9.0269109330347|-9.0343452384925
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|11.706304875468|11.660338233417|11.649368307848|11.649368307848||11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.17116731039|11.007408124775|10.894897971517|10.788775799414|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.838630519946|-11.950346318095|-11.950346318095|-11.957600715162|-11.957600715162|-11.957600715162|-11.957600715162|-11.957600715162|-11.957600715162|-11.957600715162|-11.957600715162|-11.957600715162|-11.957600715162|-11.957600715162||||||-11.957600715162|-12.010667459172|-12.079074797809|-12.28897177928|-12.643301987574|11.561264268706|11.561264268706|||11.561264268706|11.561264268706|11.561264268706|11.561264268706|11.561264268706|11.561264268706|11.561264268706|11.561264268706|11.560849022147|11.438720675836|11.414002921981|11.414002921981|11.414002921981|11.414002921981|11.414002921981|11.414002921981|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.114166359278|11.0650765049|11.0650765049|11.0650765049|11.0650765049|11.0650765049|11.0650765049|11.0650765049|11.0650765049|11.0650765049|11.0650765049|11.0650765049|11.0650765049|10.805084982133|10.799438486995|10.799438486995|10.799438486995|10.799438486995|10.799438486995|10.799438486995|10.799438486995|10.726042759089|10.712593670941|10.712593670941|10.712593670941|10.712593670941|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659||10.661570277659|10.536744504999|-11.091937758456|-11.091937758456|-11.091937758456|-11.091937758456|-11.091937758456|-11.091937758456|-11.091937758456|-11.091937758456|-11.210058628301|-11.210058628301|-11.210058628301|-11.21494943269|-11.21494943269|-11.228641817696|-11.228641817696|-11.330157356933|-11.395174694806|-11.42478225593|-11.42478225593|-11.42478225593|-11.42478225593|-11.42478225593|-11.42478225593|-11.42478225593|-11.42478225593||||-11.42478225593|-11.42478225593|-11.42478225593|-11.42478225593|-11.470268147507|-11.470268147507|-11.470268147507|-11.470268147507|-11.470268147507|-11.470268147507|-11.470268147507|-11.470268147507|-11.470268147507|-11.501812025988|-11.501812025988|-11.57701359533|-11.583041635839|-11.583041635839|-11.586157286264||-11.619619435842|-11.683973935866|-11.683973935866|-11.727748980813|-11.931388023487|-11.990986482955|-12.02498472251|-12.269427914503|-12.379108075599|-12.379108075599|-12.429179780421|-12.429179780421|-12.429179780421|-12.429179780421|-12.429179780421|-12.539643677007|-12.753268551112|-12.753268551112|-12.753268551112|-12.753268551112|-12.753268551112|-12.753268551112|-12.753268551112|-12.935297832755|-12.9488246297|-12.9488246297|-13.694249561005|11.731944584655|11.326605611165|||||||||-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|6.854708660078|6.854708660078|6.854708660078|6.854708660078||6.7235652742915|6.6935740730525|6.6935740730525|6.6935740730525|6.6935740730525|6.6935740730525|6.6935740730525|6.6935740730525|6.6935740730525|6.6935740730525|6.6935740730525|6.6935740730525|6.5684156176515|6.4743507699909|6.3937230724695|6.3869653404207|6.3869653404207|6.3869653404207|6.3869653404207|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.2952725267081|6.2564142385753|6.1949044244854|6.0887827627491|5.9853143948793|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868||||||5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|||5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.6496192366705|5.6233120147237|5.6233120147237|5.6233120147237|5.5075685651047|5.496292121068|5.496292121068|5.496292121068|5.496292121068|5.496292121068|5.496292121068|5.496292121068|5.496292121068|5.496292121068|5.4575467185349|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7977250277451|-5.8469167748481|-5.9854632791976|-6.0516258276282|-6.1434730464416|-6.1988589955919|-6.2172950228488|-6.2172950228488|-6.2284426313455|-6.2284426313455|-6.2284426313455|-6.2284426313455|-6.2284426313455|-6.2284426313455|-6.2284426313455|-6.2294675286713|-6.2294675286713|-6.2294675286713|-6.2294675286713|-6.2294675286713|-6.2994085877143|-6.355454083836|-6.3871713971163|-6.3992237278298|-6.3992237278298|-6.4139705287273|-6.4139705287273|-6.4139705287273|-6.4139705287273|-6.4638559936214|-6.4720620445331|-6.4900689712189|-6.5167435662639||-6.6041594629698|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.1597065814673|6.1314988495903|6.1314988495903|6.1314988495903|6.1314988495903|6.1314988495903||||6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|5.9462929775101|5.9462929775101|5.9462929775101|5.9462929775101||5.9462929775101|5.9462929775101|5.9462929775101|5.9462929775101|5.9462929775101|5.9462929775101|5.9069922025316|5.8866581448044|5.873509063558|5.8419517065868|5.8419517065868|5.8419517065868|5.8419517065868|5.8419517065868|5.8419517065868|5.8419517065868|5.8419517065868|5.8419517065868|5.8419517065868|5.8419517065868|5.8288353577572|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836||||||-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3859714186688|-6.3859714186688|-6.3859714186688|-6.3859714186688|-6.476079481233|-6.5356564369461|-6.5356564369461
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|11.854825755082|11.854825755082|11.854825755082|11.854825755082||11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.260918003676|11.14570055424|11.14570055424|11.14570055424|11.14570055424|11.091334400562|10.541473602886|10.541473602886|10.541473602886|10.541473602886|10.541473602886|10.541473602886|10.541473602886|10.541473602886|10.541473602886|10.541473602886|10.541473602886|10.379414796427|10.219349807716|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.313624221264|-11.313624221264|10.052454824292|10.052454824292|10.052454824292|10.052454824292|10.052454824292|10.052454824292|10.052454824292|10.052454824292|10.052454824292|10.052454824292|10.052454824292|10.052454824292|10.052454824292|10.052454824292|10.004394340343|-11.37080937866||||||-11.37080937866|-11.547566376833|10.072865603442|10.072865603442|10.072865603442|10.072865603442|10.072865603442|||10.072865603442|10.072865603442|9.987420580312|9.987420580312|9.987420580312|9.987420580312|9.987420580312|9.8654347426138|9.8654347426138|9.8654347426138|9.8654347426138|9.8654347426138|9.8654347426138|9.8654347426138|9.8654347426138|9.8654347426138|9.8654347426138|9.7521501654212|9.6562779340285|9.5391974353281|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.523952396294|-10.709946799698|-10.825496753524|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.7812496053145|9.7634810401806|9.7634810401806|9.7634810401806|9.7634810401806||9.7634810401806|9.7634810401806|9.7634810401806|9.7634810401806|9.7634810401806|9.6760899704705|9.6639895617973|9.5520052739158|9.5520052739158|9.5520052739158|9.5520052739158|9.5520052739158|9.5473703623274|9.5473703623274|9.5473703623274|9.5473703623274|9.5473703623274|9.5473703623274|9.5473703623274|9.5473703623274|9.5473703623274|9.5473703623274|9.5473703623274|9.4298559030403|9.2748397015322|9.2275998485076|9.1205555936421||||9.1205555936421|8.9139819774456|8.9139819774456|8.9139819774456|8.9139819774456|8.9139819774456|8.9139819774456|8.9139819774456|8.9139819774456|8.9139819774456|-9.4902869416533|-9.4902869416533|-9.4902869416533|-9.4902869416533|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288||-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288||||||-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.6119133444181|-9.742681394192|-10.04131305016|-10.237014211956|-10.25501565331|-10.472239858505|-10.710266358982|-10.854740097931|-11.011378291372|-11.24986527046|9.7678054843092|9.7678054843092
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|27.974565954411|27.974565954411|27.974565954411|27.974565954411||27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.428557782307|27.428557782307|27.428557782307|27.428557782307|26.677287531048|25.722540802591|25.285601557221|25.156084571791|25.156084571791|25.156084571791|25.156084571791|25.156084571791|25.156084571791|25.156084571791|25.156084571791|25.072051964525|25.072051964525|25.072051964525|25.072051964525|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136||||||-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-28.769457106403|25.449209336278|||25.449209336278|25.449209336278|25.449209336278|25.449209336278|25.449209336278|25.449209336278|25.449209336278|25.449209336278|25.449209336278|25.449209336278|25.144085565021|25.144085565021|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.661108747738|24.661108747738|24.661108747738|23.85123185716|-27.345744101|-27.345744101|-27.345744101|-27.345744101|-27.345744101|-27.345744101|-27.345744101|-27.345744101|-27.345744101|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-28.076750949582|-28.338436102781|-28.338436102781|-28.338436102781|-28.625812083712|-28.625812083712|-28.625812083712|-28.625812083712|-28.625812083712|-28.625812083712|-28.625812083712|-29.08423596646|-29.519707375385|-29.828007465842|-29.868341611759||-30.57982452593|-31.168693629478|-31.337992552889|-31.47721351956|-32.016903605447|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.443070959584|-33.375634696237|30.157981948303|30.157981948303|30.157981948303|30.157981948303||||30.157981948303|30.014575459719|30.014575459719|30.014575459719|30.014575459719|29.810930879027|29.810930879027|29.810930879027|29.421591183776|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241||-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-33.253290181492|-34.094210630362|-34.191298034708|-34.191298034708|-34.191298034708|-35.199775089732|-35.708116489564|-35.708116489564|-36.449564315105|30.020706272748|30.020706272748||||||30.020706272748|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|29.430977289046|29.430977289046|29.430977289046|29.430977289046||29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|28.819741522668|28.819741522668|28.819741522668|28.819741522668|28.819741522668|28.819741522668|28.819741522668|28.148522469068|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821||||||27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|||27.112929138821|27.014366345584|26.450087976654|26.331841945869|26.140877165397|26.140877165397|26.140877165397|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.98915892908|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.471823926701|-30.471823926701|-30.471823926701|-30.471823926701|-31.405200370963|-31.945460726614|-32.502097264258|-33.086852117079|-33.576659250809|-33.835066598435|-33.835066598435|-33.835066598435|-33.835066598435|-33.835066598435|-34.159956432222|-34.159956432222|-34.159956432222|-34.159956432222|-34.44757035136|-34.5179332402|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022||-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.412191450083|-35.412191450083|-36.026299330354|-36.146439371727|-36.146439371727|-36.197286829046|-36.808773712639|-37.122346176929|-37.122346176929|-37.780778529718|-38.297801364874|-39.321534648444|37.873231330923|37.873231330923||||37.873231330923|37.873231330923|36.818571791961|36.818571791961|36.818571791961|34.728169054802|33.958154910719|33.958154910719|33.958154910719|-38.422696512588|-38.422696512588|-38.422696512588|-38.422696512588|-39.077596471981|-39.427089901187|-39.857081964521|-40.447153492006|-40.855963622234|-40.966664192375||-40.966664192375|-40.966664192375|-40.966664192375|-40.966664192375|-40.966664192375|-40.966664192375|-40.966664192375|-40.966664192375|-41.985973222715|-42.457826251965|-43.251949967257|-43.283266807917|-43.283266807917|-43.679816750822|-43.834318933815|-45.702814748917|-46.606646829958|-46.606646829958|-46.74723532612|-46.74723532612|-46.74723532612|-46.74723532612|-46.74723532612|-46.74723532612|-46.74723532612|-46.877878644013|-48.823435335185|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459||||||41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|39.348006672029
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659||9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|8.9972775685415|8.9972775685415|8.653641566924|8.5407128436606|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2271288285257|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.100638891035|-9.100638891035|-9.100638891035|-9.174598509265|-9.2951096497123|-9.5306290297528|-9.5306290297528|-9.7012542253092|-9.8669491349939|-10.080498913845|-10.172190965534|-10.172190965534|-10.172190965534|-10.172190965534|-10.372434418864|-10.556038319477|-10.976437434953|9.2903238463775||||||9.2903238463775|9.2903238463775|9.2903238463775|9.2903238463775|9.2903238463775|9.2903238463775|9.2903238463775|||9.2903238463775|9.2903238463775|9.2903238463775|9.2903238463775|9.2903238463775|8.7436933173488|8.5121200072104|8.5121200072104|8.5121200072104|8.5121200072104|8.5121200072104|8.5121200072104|8.5121200072104|8.5121200072104|8.5121200072104|8.5121200072104|8.5121200072104|8.3895778112207|8.3545308568515|8.3400341645918|8.2289269385561|8.1550573151768|8.1550573151768|8.1550573151768|8.1400634758407|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7915990784507|-9.0489985098156|-9.1683320590426|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.2897987456835|-9.4064427582993|-9.4616038234779|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.5418967378576|8.8936987302323|8.8936987302323||8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323||||8.8096651392535|8.6285702581263|8.6285702581263|8.6285702581263|8.6285702581263|8.6285702581263|8.604382889732|8.604382889732|8.604382889732|8.5037590058472|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969||8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4068275996461|8.3920066479322|8.3920066479322|8.3920066479322|8.2982191208349|8.2982191208349|8.2982191208349|8.2982191208349|8.2982191208349|8.2982191208349|8.2982191208349|8.2652705485127|8.2652705485127|8.2441897717341|8.1413216952068|7.9525801742057|7.9289257305615|7.9289257305615|7.9015837530023|7.8983130459586|7.8983130459586|-8.5236497915559|-8.5236497915559||||||-8.5236497915559|-8.5236497915559|-8.5236497915559|-8.6162773278877|-8.7564191716165|-9.0299100232621|-9.1330136788429|-9.1330136788429|-9.1330136788429|-9.1330136788429|-9.2594599737659|-9.4177329820543|-9.4224810911715|-9.4830565031785|-9.4830565031785
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|6.0499677449813|6.0499677449813|6.0499677449813|6.0327422652367||6.0259516238485|6.0259516238485|6.0259516238485|6.0259516238485|6.0259516238485|5.987723986232|5.9714318523188|5.9714318523188|5.9714318523188|5.9588132974593|5.949079848661|5.949079848661|5.949079848661|5.949079848661|5.9123109461356|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|-6.1124892738439|-6.1124892738439|-6.1799880428422|-6.2172090922581|-6.2863433002087|-6.3620480562418|6.1613067767419|6.1613067767419|6.1613067767419|6.1613067767419|6.1613067767419|6.1613067767419|6.1613067767419|6.1613067767419|6.1613067767419|6.1253407422478||||||-6.3673990099766|-6.3776657149901|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|||6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2050966488863|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|-6.3450043028723|-6.3483674989761|-6.3483674989761|-6.3483674989761|-6.3483674989761|-6.3483674989761|-6.3483674989761||-6.3662257464912|-6.3662257464912|-6.3662257464912|-6.3662257464912|-6.3662257464912|-6.3662257464912|-6.3779329527781|-6.3779329527781|-6.3943702103215|-6.396522349949|-6.4128025845635|-6.433669681455|-6.4420870946453|-6.4420870946453|-6.4420870946453|-6.4420870946453|-6.4420870946453|-6.4728744213897|-6.4781785385499|-6.4781785385499|-6.5213095233053|-6.5503439158433|-6.5681597623818|-6.6068441772453|-6.6598270893088|-6.696474287244|-6.719783188056||||-6.719783188056|-6.7697588880317|-6.7979774760707|-6.7979774760707|-6.7979774760707|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749||6.4262739983749|6.4262739983749|6.4262739983749|6.3347489400651|6.2908323124543|-6.5295445387163|-6.5295445387163|-6.5295445387163|-6.5295445387163|-6.5295445387163|-6.5295445387163|-6.5295445387163|-6.5295445387163|-6.5309189858012|-6.5309189858012|-6.6160214280611|-6.7322459856145|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264||||||6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423||-5.8744619427423|-5.8760686514885|-5.8886034250886|-5.8886034250886|-5.8956706259682|-5.9274116063598|-5.953214274473|-5.953214274473|-5.953214274473|-5.953214274473|-5.953214274473|-5.953214274473|-5.9695882249787|-5.9695882249787|-5.9695882249787|-5.9695882249787|-5.9695882249787|-5.9695882249787|-5.994542617369|-6.0472697624104|5.7691448917503|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6731253131755|-5.6834725786721|-5.7175380144655|-5.7175380144655|-5.7175380144655|-5.7175380144655|-5.7175380144655|-5.7175380144655|-5.7175380144655|-5.7300423686305|-5.7917136952391|-5.8185709632227|-5.8567453663426|-5.8752726758936|-5.928636149722|-5.9457067694462|-5.9690823130888|-5.9690823130888|-6.0250913625605|-6.0545461713878|-6.1600511139861|5.7553167308244|5.7553167308244||||||5.7553167308244|5.7553167308244|5.7553167308244|5.7553167308244|5.7553167308244|5.7553167308244|5.7553167308244|||5.7553167308244|5.7553167308244|5.7553167308244|5.7553167308244|5.7553167308244|5.7553167308244|5.7553167308244|5.6781299605273|5.5979222207492|-5.9001229719511|-5.9001229719511|-5.9001229719511|-5.9001229719511|-5.9001229719511|-5.9001229719511|-5.9279144026827|-5.9715714165448|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-6.0046276733797|-6.0046276733797|-6.0046276733797|-6.0046276733797|-6.0046276733797|-6.0529196180151|-6.081021644147|-6.1389131562266|-6.2299034348631|-6.293226002709|-6.3291399203583|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3582397666387|-6.4035995234838|-6.4245551680847|-6.4372286884044|-6.4372286884044||-6.512476268527|-6.5405292677847|-6.5539214001726|-6.5552847576717|-6.5552847576717|-6.5552847576717|-6.5552847576717|-6.5552847576717|-6.5552847576717|-6.5715879301951|-6.5715879301951|-6.5715879301951|-6.5715879301951|-6.5715879301951|-6.5715879301951|-6.5715879301951|-6.6389867310971|-6.6883186505073|-6.7091477810429|-6.7091477810429|-6.7091477810429|-6.7607196104842|-6.7957650923824|-6.7957650923824|-6.8008373791102|-6.8008373791102|-6.8008373791102||||-6.885374605007|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684||6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.4574817108588|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.1840404349663|6.1137129663654||||||6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|47.655559603401|47.655559603401|47.655559603401|47.655559603401||47.655559603401|47.655559603401|47.333467868164|47.333467868164|45.652187562866|45.438097495814|45.438097495814|45.438097495814|45.438097495814|45.438097495814|44.034438607782|44.034438607782|44.034438607782|44.034438607782|43.257707063456|42.957335122519|42.957335122519|42.957335122519|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.194143315373|41.194143315373|41.194143315373|41.194143315373|41.194143315373|41.194143315373|41.194143315373|40.797380257777|39.160420736926|37.603801869968|-45.481101985032|-45.481101985032|-45.481101985032|-45.873448260685|39.306134511184|39.306134511184|39.306134511184|39.306134511184|39.306134511184|39.306134511184|39.306134511184|39.306134511184|39.306134511184|39.306134511184|39.306134511184|39.306134511184|36.925703579796||||||35.830226640583|-42.390424101785|-42.390424101785|-42.390424101785|-42.390424101785|-42.390424101785|-42.390424101785|||-42.390424101785|-42.390424101785|-42.828249552996|-43.929166585373|-44.092961821476|-44.969205207937|-44.969205207937|-44.969205207937|-44.969205207937|-44.969205207937|-45.19633835699|-45.597041966141|-45.80782538169|-46.138693393528|-46.9691047285|-48.167892201521|-48.755485479451|-48.755485479451|-50.006649379837|-53.641833814104|-55.072037096509|-55.482601090438|-55.482601090438|-55.482601090438|-55.482601090438|-55.482601090438|-55.482601090438|-55.482601090438|-55.482601090438|-55.482601090438|-55.482601090438|-55.591299012814|-55.591299012814|-55.591299012814|-55.591299012814|-55.591299012814|-55.591299012814|-56.888108946123|-60.309566631624|-61.09618350169|-62.995760294033|-63.27640019107|-63.713223146599|-63.841357627623|-64.477619399751|-65.122911707257|-65.329520397354|-65.329520397354|-65.329520397354|-65.7263859174|-65.7263859174|-66.54431601601|-66.982573308737|-67.30730500728|-67.802559805249|-68.302860474005|-68.302860474005|-68.302860474005|-68.302860474005|-68.302860474005|-68.302860474005|-68.302860474005|-68.995407726467|-68.995407726467|-68.995407726467|-68.995407726467|-68.995407726467|-69.532676116294|62.18330027601||62.18330027601|62.18330027601|62.18330027601|62.18330027601|60.768115435937|59.907345889783|59.299379470879|59.299379470879|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961||||58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961||58.915221316961|58.915221316961|58.915221316961|58.915221316961|56.098022786939|54.026692646702|-66.105773838993|-66.105773838993|-66.105773838993|-66.105773838993|-67.231029824459|-67.231029824459|-67.231029824459|-67.231029824459|-67.673944472412|-67.673944472412|-67.673944472412|-67.673944472412|-68.498829310845|-71.076476672966|-72.110109066311|-72.110109066311|-72.110109066311|-72.110109066311|-72.110109066311|-73.526788419423|-75.259762757285|-76.270293334307|-78.971996204921|-79.239067657579|-79.239067657579|-80.370691298149||||||-80.370691298149|-80.370691298149|-80.370691298149|-83.715211654926|69.114664194642|69.114664194642|69.114664194642|69.114664194642|69.114664194642|69.114664194642|68.020924868487|68.020924868487|68.020924868487|66.917139810879|64.152929088097
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456||7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.6914903546999|7.6914903546999|7.6711001292015|7.4823332776786|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.2107870239732|7.1836523103181|7.0773914707439|6.9698795094244|6.9470882431393|6.8528759496879|-7.298029415662|-7.298029415662|-7.298029415662|-7.298029415662|-7.298029415662|-7.298029415662|-7.298029415662|-7.298029415662|-7.298029415662|-7.298029415662|-7.3305479598721|-7.3305479598721|-7.3305479598721|-7.3305479598721|-7.4783866220801|-7.5882071448795|-7.6463416366039|-7.725934905946|-7.8093722077871|-7.8354135059278|-7.8389980195883|-7.8389980195883|-7.8389980195883|-7.8389980195883|-7.8389980195883|-7.8389980195883|-7.8389980195883|-7.8389980195883||||||-7.8389980195883|-7.8389980195883|-7.9511088661488|-8.0217877551512|-8.0264524896346|-8.0264524896346|-8.0264524896346|||-8.0264524896346|-8.11512632814|-8.11512632814|-8.1565653903462|-8.1565653903462|-8.1565653903462|-8.1565653903462|-8.1565653903462|-8.1565653903462|-8.1565653903462|-8.1565653903462|-8.1565653903462|-8.1828502662951|-8.2287223877702|7.4837366807131|7.4837366807131|7.4837366807131|7.4837366807131|7.4837366807131|7.4837366807131|7.4713151151334|7.4713151151334|7.4713151151334|7.4713151151334|7.4713151151334|7.4713151151334|7.4713151151334|7.446306730488|7.446306730488|7.446306730488|7.446306730488|7.446306730488|7.446306730488|7.446306730488|7.446306730488|7.1370074762007|7.1355945589112|-7.6154188707537|-7.6154188707537|-7.6154188707537|-7.6154188707537|-7.6154188707537|-7.6154188707537|-7.6154188707537|-7.6154188707537|-7.7143544173977|-7.7881713417659|-7.8099382294986|-7.8099382294986|-7.8099382294986|-7.8099382294986|-7.8099382294986|-7.8099382294986|-7.8099382294986|-7.8099382294986|-7.8099382294986|-7.9038203175171|7.3842526179565|7.3842526179565|7.3842526179565|7.3842526179565|7.3842526179565|7.3842526179565|7.3842526179565|7.3842526179565|7.3468222989|7.3468222989|7.3468222989|7.3468222989||7.3468222989|7.3468222989|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.807599165637|-7.8223323055977|-7.9103692316208|-7.950965698471|-7.9654758856148|-7.9654758856148|-7.9654758856148|-7.9654758856148|-8.0910842336383|-8.123426931563||||-8.1765856405794|-8.4306507530808|8.2625712521569|8.2625712521569|8.2625712521569|8.2625712521569|8.2625712521569|8.2625712521569|8.2625712521569|8.2625712521569|8.2625712521569|8.1356343304334|7.9734825067187|7.9572025330491|7.9407805901575|7.896025590667|7.896025590667|7.889416638774|7.889416638774||7.889416638774|7.889416638774|7.889416638774|7.889416638774|7.889416638774|7.889416638774|7.8387962356345|7.7675515827356|7.7261685460605|7.7168160219046|7.7168160219046|7.7168160219046|7.7168160219046|7.7168160219046|7.7168160219046|7.7168160219046|7.7168160219046|7.7168160219046|7.7168160219046|7.7168160219046|7.7009449146231|7.7009449146231|7.6748701081403|7.6748701081403|7.5893001540643|-8.3725220029737|-8.3725220029737|-8.3725220029737|-8.3725220029737|-8.3725220029737|-8.3725220029737|-8.3725220029737||||||-8.3725220029737|-8.3725220029737|-8.3725220029737|-8.445397226063|-8.445397226063|-8.7171080819408|-8.8206757695189|-9.0238807473242|-9.0238807473242|-9.0238807473242|-9.0238807473242|-9.0238807473242|-9.0238807473242|-9.0238807473242|-9.0238807473242
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|8.1136476642847|8.0451749966796|8.0451749966796|8.0451749966796||8.0149964740051|8.0149964740051|8.0149964740051|8.0149964740051|8.0149964740051|8.0149964740051|8.0149964740051|8.0149964740051|8.0133288624301|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.5005250933655|-8.5344720684696|-8.5455830787936|-8.5455830787936|-8.6890317738274|-8.6890317738274|-8.6890317738274|-8.6890317738274|-8.6890317738274|-8.6890317738274|-8.6890317738274|-8.6890317738274|-8.6890317738274|-8.6890317738274|-8.6890317738274|-8.6890317738274|-8.6890317738274|-8.6890317738274||||||-8.6890317738274|-8.6890317738274|-8.7678130799112|-8.8709037230608|8.3090911494466|8.3090911494466|8.3090911494466|||8.3090911494466|8.3090911494466|8.3090911494466|8.1523240525162|8.0103600244429|7.9676222515003|-8.5042517411265|-8.5042517411265|-8.5042517411265|-8.5042517411265|-8.5042517411265|-8.5042517411265|-8.5042517411265|-8.5042517411265|8.0787092031489|8.0787092031489|8.0787092031489|8.0787092031489|8.0787092031489|8.0041213368321|7.9967544754524|7.9967544754524|7.975156562779|7.975156562779|7.975156562779|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4920737398521|-8.5589705984743|-8.7821894796856|-8.8024330307122|-8.8039697740443|-8.8039697740443|-8.8039697740443|-8.8039697740443|-8.9838549399781|-9.0903947380304|-9.1765493316915|-9.2731590068629|-9.2731590068629|-9.2731590068629|-9.2731590068629|-9.3435098105328|-9.3805660598429|-9.465073465523|-9.5982388321962|-9.5982388321962|-9.6930428417089|-9.7350479664143|-9.74727557122|-9.765306133024|-9.8003399570695|-9.9742665511493|-10.240296123439|-10.480884867701|-10.56517418865|-10.61130353084|-10.623571854038|-10.623571854038|-10.623571854038||-10.623571854038|-10.631318813345|-10.654455350264|-10.660078603276|-10.713438801129|-10.713438801129|-10.752497100208|-10.752497100208|-10.752497100208|-10.752497100208|-10.752497100208|-10.752497100208|-10.752497100208|-10.752497100208|-10.752497100208|-10.752497100208|-10.831405744921|-11.027630022247|-11.166778111683|-11.166778111683|-11.166778111683|-11.166778111683|-11.194710228428|-11.221768323268|-11.221768323268|-11.301331623217|-11.301331623217||||-11.301331623217|-11.411736126101|-11.592526722127|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696||10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.795004456904|10.655986672934|10.453233116529|-11.395084162468|-11.395084162468|-11.395084162468|-11.395084162468|-11.395084162468|-11.395084162468|-11.395084162468|-11.395084162468|-11.395084162468||||||-11.395084162468|-11.395084162468|-11.395084162468|-11.468384849576|-11.468384849576|-11.567448377507|-11.567448377507|-11.567448377507|-11.567448377507|-11.567448377507|-11.715023169489|-11.715023169489|-11.715023169489|-11.862417946889|-11.883699600342
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|17.499713736227|17.499713736227|17.499713736227|17.235237683909||17.098597303648|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.791265384361|-19.108629005932|-19.478801454761|-19.478801454761|-19.515889606717|-19.842099995351|17.594531225372|17.594531225372|17.594531225372|17.594531225372|17.594531225372|17.594531225372|17.594531225372|17.594531225372|17.594531225372||||||17.594531225372|17.594531225372|17.594531225372|17.594531225372|16.440110773282|16.440110773282|16.440110773282|||16.047560018469|16.047560018469|16.047560018469|16.047560018469|16.047560018469|16.047560018469|16.047560018469|16.047560018469|15.837289273925|15.76754362074|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-17.185772046163|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.062000895158|15.880149648925|-17.305068666848|-17.305068666848|-17.305068666848|-17.305068666848|-17.305068666848|-17.305068666848|-17.305068666848|-17.305068666848|-17.350702541739|-17.350702541739|-17.474569842735|-17.474569842735|-17.510633465889|-17.859037396249||-18.419486360348|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687||||16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.712495977228|16.683327337708|16.261632226801|15.86411494557|15.725093759692|15.725093759692|15.725093759692|15.725093759692|15.725093759692|15.725093759692|15.534229823391|15.376524153065||15.318719087787|15.318719087787|15.318719087787|15.318719087787|15.318719087787|15.318719087787|15.316036315701|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561||||||15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.26703056174
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|12.159624773786|12.159624773786|12.159624773786|12.159624773786||12.159624773786|12.159624773786|12.159624773786|12.159624773786|12.159624773786|12.159624773786|12.144186242296|12.144186242296|12.144186242296|12.144186242296|12.144186242296|12.144186242296|12.144186242296|12.144186242296|12.144186242296|12.144186242296|12.144186242296|11.751895843554|11.751895843554|11.514884298167|10.83764947026|10.326277712639|9.9929969855979|9.9929969855979|9.9572187605649|9.941354083038|9.7019797948857|9.7019797948857|9.1183115274663|-10.810018991229|-10.810018991229|-10.810018991229|-10.810018991229|-10.878156349938|-10.878156349938|-10.878156349938|-10.878156349938|-10.878156349938|-10.936735633323|-10.936735633323|-11.313595033696|-11.442957137605|-11.442957137605|-11.882725429171|-11.882725429171|-11.882725429171|-12.021917077825|-12.651019490346|-12.919465979585|-13.024654963468|-13.024654963468|-13.024654963468|-13.024654963468|-13.024654963468|-13.024654963468|-13.024654963468|-13.024654963468|-13.170727679966|-13.351364610193|-13.56843673127|-13.56843673127||||||-13.56843673127|-13.56843673127|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|||11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|10.42440481925|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.5254707406991|8.3277450216074|8.1834532521973|8.1834532521973|8.1834532521973|8.1834532521973|8.1834532521973|8.1834532521973|8.1834532521973|8.1834532521973|8.1834532521973|8.1834532521973|7.866615218455|7.5629055439702|7.55586424525|7.55586424525|7.55586424525|7.55586424525|7.55586424525|7.55586424525|7.55586424525|6.9409600966001|-8.5510102727334|-8.5510102727334|-8.5510102727334|-8.5510102727334|-8.5510102727334|-8.7411225083051|7.624596108862|7.624596108862|7.624596108862|7.624596108862|7.624596108862|7.624596108862|7.624596108862|7.624596108862|7.624596108862|7.624596108862|7.624596108862|7.624596108862||7.624596108862|7.624596108862|7.3734402014903|6.6871555198223|6.2385061437322|6.0711178177412|5.9889110333899|5.9889110333899|5.8865678053409|5.8258446605786|5.8258446605786|5.8258446605786|5.8258446605786|5.8258446605786|5.8258446605786|5.7199335604515|5.7199335604515|5.7199335604515|5.7199335604515|5.7199335604515|5.7199335604515|5.7199335604515|5.7199335604515|5.7199335604515|5.7199335604515|-6.6284242980157|-6.6284242980157||||-6.6284242980157|-6.6826876010635|-6.6826876010635|-6.6826876010635|-6.9057640329708|-6.9467456477793|-6.9467456477793|-6.9569396330154|-6.9575927739006|-6.9575927739006|-6.9575927739006|-6.9575927739006|-6.9575927739006|-7.0501030556208|-7.2513510441054|-7.2513510441054|-7.2513510441054|-7.2513510441054|-7.2513510441054||-7.2513510441054|-7.2513510441054|-7.2513510441054|-7.4070567792509|-7.4183964139724|-7.4204406348097|-7.4760452207843|-7.5583835903052|-7.7976482514147|-7.9150595286751|-7.9150595286751|-8.0022884849336|-8.1225427260693|-8.2832985104894|-8.2832985104894|-8.2832985104894|-8.2832985104894|-8.2832985104894|-8.568109664848|-9.2198945210495|7.1501053645096|7.1501053645096|7.1501053645096|7.1501053645096|7.1501053645096|6.693450538525|6.4816116670867|5.7562355840759|4.7174837947506|4.7027595706138|-5.2003216757456|-5.2003216757456||||||-5.2003216757456|-5.2003216757456|-5.2003216757456|-5.2003216757456|-5.2003216757456|-5.271326227236|-5.271326227236|-5.271326227236|-5.2898071289595|-5.3175953279056|-5.3175953279056|-5.3175953279056|-5.3502916942183|-5.3502916942183|-5.3502916942183
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|8.4239130630218|7.7615704154662|7.438360815888|7.438360815888||7.438360815888|7.438360815888|7.438360815888|7.438360815888|7.438360815888|7.438360815888|7.1872243873122|7.1872243873122|7.1872243873122|7.1330233609892|7.1330233609892|7.1330233609892|7.0828035977392|6.6778874330304|6.6778874330304|6.6778874330304|6.6778874330304|6.6778874330304|6.6778874330304|6.6778874330304|6.6778874330304|6.3154306337328|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9848833186047|-7.0504256467705|-7.1371396626239|-7.1923774442414|-7.2162443242575|-7.2162443242575|-7.2162443242575|-7.2162443242575|-7.2162443242575|-7.2162443242575|-7.2389438841698|-7.2389438841698|-7.3543820617329|-7.3987580137927|-7.6125087028828|-7.790565199994|-7.8672947037474|-7.9803276976232|-7.9853639293913|-8.3109600465832|-8.4877333554226|-8.5246086925879|-8.5246086925879|-8.5816158034937|-8.5816158034937||||||-8.5840175128134|-8.700773453463|-8.700773453463|-8.700773453463|-8.700773453463|-8.700773453463|-8.7469704413291|||-8.8110783656302|-8.8756426793406|-8.9634918616955|-9.0143404815127|-9.0143404815127|-9.0143404815127|-9.0143404815127|-9.0143404815127|-9.0143404815127|-9.0143404815127|-9.0143404815127|-9.0143404815127|-9.0437113017428|-9.0963460836795|-9.2176065085097|-9.3773408595901|-9.4840738235323|-9.4840738235323|-9.4840738235323|-9.4840738235323|-9.6973039506109|-10.309782438613|-10.523077863357|-10.523077863357|-10.523077863357|-10.523077863357|-10.523077863357|-10.523077863357|-10.523077863357|-10.523077863357|-10.523077863357|-10.965086877237|-11.012022955171|-11.012022955171|-11.012022955171|-11.012022955171|-11.012022955171|-11.012022955171|-11.645581332568|9.1268654419379|9.1268654419379|9.1268654419379|9.1268654419379|8.9765172615533|8.0605753941541|7.4978615490602|7.2926238077665|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857||7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.0207133486223|6.3991258623812|6.3168070584109|6.1075630220628|5.8944724147884|5.8944724147884|5.8944724147884|5.8944724147884|5.7855249053205|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625||||5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157||5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.0086601675563|-6.4707898812759|-6.4707898812759|-6.4719255878161|-6.4719255878161|-6.4719255878161|-6.4719255878161|-6.4719255878161|-6.4719255878161|-6.4719255878161||||||-6.4719255878161|-6.4719255878161|-6.4719255878161|-6.791028520976|-7.105031752492|-7.2650350463666|-7.3850389202742|-7.7200433899196|-8.0989371592504|-8.1727080405533|-8.3113422460887|-8.5908960443631|-8.5908960443631|-8.5908960443631|-8.5908960443631
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|2.7161861889295|2.6949212939568|2.6949212939568|2.6643569636155||2.6631914504638|2.6631914504638|2.6631914504638|2.6631914504638|2.6631914504638|2.6631914504638|2.6631914504638|2.6631914504638|2.659657161354|2.6308730459494|2.6308730459494|2.6176920673166|2.6176920673166|2.6176920673166|2.6176920673166|2.6176920673166|2.6176920673166|2.6176920673166|2.6176920673166|2.6176920673166|2.6176920673166|-2.7326328747469|-2.7326328747469|-2.7326328747469|-2.7326328747469|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7767291231203|-2.7896990426434|-2.7974434040269|-2.8363499506856|-2.8363499506856|-2.846499878449|-2.872222006633|-2.8858021633649|-2.8920023459885|-2.8988914377925|-2.9548793906897|-2.9626437817381|-2.9829375384435|-3.0321527982404|2.7503017951908|2.7503017951908|2.7503017951908|2.7503017951908|2.7503017951908|2.7503017951908|2.7503017951908|2.7503017951908|2.7503017951908||||||2.7503017951908|2.7503017951908|2.7503017951908|2.7503017951908|2.7503017951908|2.7503017951908|2.6731012142861|||2.6731012142861|2.6731012142861|2.6731012142861|2.6731012142861|2.6731012142861|2.6731012142861|2.6731012142861|2.5990013587435|2.5600015309078|2.5522239105152|2.5491376603363|2.5251528383095|2.5096143484997|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6142338591624|-2.6241487350518|-2.6252425668582|-2.6252425668582|-2.6252425668582|-2.6252425668582|-2.6252425668582|-2.6252425668582|-2.6463806229547|-2.6659784667708|-2.6749760831967|-2.7010845305274|-2.7231930693732|-2.7231930693732|-2.7231930693732|-2.7231930693732|-2.7379923353313|-2.7461025858056|-2.7462250948098|-2.7463612159255|-2.7615124473045|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874||2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6441314255742|2.6357838189525|2.6357838189525|2.6357838189525|2.6342042326842|2.6296713617018|2.6218570632594|2.6205910378704|2.6205910378704|2.6205910378704|2.6205910378704|2.6205910378704|2.6205910378704|2.6205910378704|2.6141864436656|2.6141864436656|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189||||2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189||2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5882945077077|2.5738471484549|2.5738471484549|2.5738471484549|2.5738471484549|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541||||||-2.714024624541|-2.714024624541|-2.7150273823237|-2.720030442818|-2.7378116094889|-2.7814573274522|-2.7837127312796|-2.7837127312796|-2.804125386783|-2.8418058888874|2.625268806186|2.625268806186|2.625268806186|2.625268806186|2.625268806186
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|-160.6454080356|140.3491701279|140.3491701279|140.3491701279||140.3491701279|138.71230925576|138.71230925576|136.32727927556|136.32727927556|136.32727927556|136.09696493535|135.55180059909|135.55180059909|135.55180059909|135.55180059909|135.55180059909|135.55180059909|135.55180059909|135.55180059909|135.55180059909|135.55180059909|135.55180059909|135.55180059909|135.55180059909|135.55180059909|133.28981572021|133.28981572021|131.30749847245|131.30749847245|131.30749847245|131.30749847245|131.30749847245|131.30749847245|130.82199808571|127.88098736248|127.88098736248|127.88098736248|127.88098736248|127.88098736248|127.88098736248|127.88098736248|127.88098736248|127.88098736248|127.88098736248|127.88098736248|125.03056114181|125.03056114181|125.03056114181|123.0215573627|120.72224482764|120.39394441434|120.19754013296|118.6729031059|118.05835856032|114.81003981036|114.81003981036|114.81003981036|112.90516228589|111.90402375231|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021||||||111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|||111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|110.95782671268|107.4612580438|106.76972876011|106.76972876011|105.10266012806|105.10266012806|105.10266012806|105.10266012806|103.39055988146|102.45916802964|100.53582104137|99.842170484896|-119.84917666541|-119.84917666541|-119.84917666541|-119.84917666541|-119.84917666541|-119.84917666541|-119.84917666541|-119.84917666541|-124.19182233928|-127.08663421338|-131.24241315728|-138.70438704894|116.97224778402|116.97224778402|116.97224778402|116.97224778402|116.51616890418|116.44274894382|115.36886163978|113.91320724058|113.91320724058|113.91320724058|113.91320724058|113.91320724058|113.91320724058|113.91320724058|113.91320724058|111.77535289711|111.35295590305|111.35295590305|111.35295590305|111.35295590305|111.35295590305|111.25455802175|111.19519037022|111.19519037022|111.19519037022|111.19519037022|111.19519037022||111.19519037022|108.7980872334|108.7980872334|108.7980872334|105.6007583606|104.27730753242|104.27730753242|102.38864646818|97.18461456195|92.497689987725|-105.4584053798|-105.4584053798|-105.4584053798|-105.4584053798|-105.4584053798|-105.60072165545|-107.41795085333|-107.96964437059|-108.55699562024|-108.90323070896|-109.56932665917|-109.98826373521|-112.40280197399|-115.07772793524|-118.46374262431|-122.37719831045|-122.69885497155||||-123.84026861259|-125.88957882004|-127.64577243126|-127.64577243126|-127.64577243126|-127.64577243126|-127.64577243126|-133.68694842961|-141.71330858499|-143.49940203837|-143.49940203837|-143.49940203837|-143.49940203837|-143.49940203837|-143.49940203837|-143.49940203837|-143.49940203837|-143.49940203837|-143.49940203837||-143.49940203837|-143.49940203837|-143.49940203837|-145.15673641287|-145.15673641287|-145.15673641287|-145.48676601078|-148.04642354808|-150.43288413652|-150.43288413652|-150.43288413652|-150.43288413652|-150.43288413652|-150.43288413652|-158.66375554014|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603||||||134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|127.38869688116|113.70273825419|109.40852871351|109.40852871351|109.40852871351|109.40852871351|109.40852871351|109.40852871351|109.40852871351
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|11.67606304076|11.67606304076|11.67606304076|11.67606304076||11.525497725018|11.525497725018|11.525497725018|11.244441882778|10.974796833285|10.974796833285|10.974796833285|10.974796833285|10.974796833285|10.974796833285|10.974796833285|10.974796833285|10.974796833285|10.947551848367|10.485057594462|10.477169998982|10.477169998982|10.120744078798|9.9347157935773|9.6896839120294|9.675782566|9.675782566|9.4580914496592|9.1112127303206|9.0904578798719|9.0904578798719|9.0904578798719|9.0904578798719|9.0904578798719|9.0904578798719|9.0904578798719|9.0904578798719|8.6493974387323|8.3893300360745|8.0802845918477|8.0802845918477|8.0275384014779|-9.1654765299845|-9.1654765299845|-9.1654765299845|-9.1654765299845|-9.1654765299845|-9.1654765299845|-9.2871961783357|-9.5552175520733|-9.5896869234326|-9.6288723420806|-9.6288723420806|-9.7901136753746|-9.7901136753746|-9.7901136753746|-9.992903695922|-10.094893016662|-10.302103296745|-10.305925312407|-10.305925312407|-10.305925312407|-10.305925312407|-10.305925312407|-10.305925312407|-10.305925312407||||||-10.305925312407|-10.351327419731|-10.351327419731|-10.406474749748|-10.529868746576|-10.529868746576|-10.529868746576|||-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.609298971823|-10.710887992306|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.2670154196408|9.0000173363848|8.8490956194807|8.8490956194807|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121||-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-10.158989632948|8.767603952832|8.767603952832|8.767603952832|8.767603952832|8.767603952832|8.767603952832|8.767603952832|8.767603952832||||8.767603952832|8.767603952832|8.767603952832|8.767603952832|8.4367825004204|8.428412182528|8.428412182528|8.428412182528|8.428412182528|8.428412182528|8.3414717824434|8.3414717824434|8.3414717824434|8.3414717824434|8.3414717824434|8.3414717824434|8.3414717824434|8.3414717824434|8.2326809044207||8.2326809044207|7.9207566176879|7.7851977571962|7.7851977571962|7.7851977571962|7.7851977571962|7.7851977571962|7.7851977571962|7.7851977571962|7.719441470923|7.719441470923|7.6671572895204|7.5212857691618|7.2843809053457|7.2843809053457|7.2843809053457|7.2843809053457|7.2843809053457|7.2843809053457|7.2843809053457|6.9815343933146|-8.1934142136229|-8.1934142136229|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022||||||-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2980180267175|-8.31168667516|-8.3629517749407|-8.3629517749407|-8.3629517749407|-8.4182797488744|-8.4264219929968|-8.8538023023909|-8.9171660697088
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|4.9226529972301|4.8859296247972|4.8859296247972|4.8732553505911||-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0429534514757|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.067069296877|-5.07618819877|-5.0763203215212|-5.0959116696881|-5.1010129716183|-5.1122366351314|-5.1552630179931|-5.2375143892024|-5.2760671664724|-5.2760671664724|-5.2934079489719|-5.3198975812076|-5.3415529474813|-5.3595030821251|-5.3705592461082|-5.3761769475376|-5.3924188284781|-5.4210207891361|-5.4511341730639|-5.4737028269835|-5.4737028269835||||||-5.4737028269835|-5.4835586447261|-5.4995096677698|-5.5800105724244|5.2035102561249|5.2035102561249|5.2035102561249|||5.2035102561249|5.2035102561249|5.2035102561249|5.2035102561249|5.2035102561249|5.2035102561249|5.2035102561249|5.1672337800412|5.1362326470788|5.1362326470788|5.1362326470788|5.0685920017489|5.0534352215935|-5.2835327235575|-5.2835327235575|-5.2835327235575|-5.2835327235575|-5.2835327235575|-5.2835327235575|-5.2835327235575|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.3335320256935|-5.4039244147127|-5.4693603749612|-5.483733547566|-5.5180373863353|-5.5264659815823|-5.5264659815823|-5.5349622229509|-5.5744027009465|-5.6065584146157|-5.6350651011617|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7383929372689||-5.7537699673861|-5.7708555034234|-5.7909505424051|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709||||-5.8033623900709|-5.8115137646262|-5.8155707330244|-5.8523007201638|5.6183880325721|5.6183880325721|5.6183880325721|5.6183880325721|5.6183880325721|5.6183880325721|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416||5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5705095207976|5.5705095207976|5.5705095207976|5.5705095207976|5.5705095207976|5.5705095207976|5.5705095207976|5.5643268351428|5.5643268351428|5.5643268351428|-5.7654791133587|-5.7654791133587||||||-5.7654791133587|-5.7654791133587|-5.788865780056|-5.8220732998191|-5.8528591075803|-5.9659546657034|-6.0731538337479|5.7465793820406|5.7465793820406|5.7465793820406|5.7465793820406|5.7465793820406|5.7465793820406|5.7465793820406|5.7465793820406
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|-8.79957130951|-8.835598159969|-8.835598159969|7.7717303627066||7.7717303627066|7.7717303627066|6.9724781903218|6.3850133106643|6.3850133106643|6.3850133106643|6.3850133106643|6.3850133106643|6.2500146677686|6.2100162032129|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1083380659111|5.9887092598817|5.9368990006868|5.8998879660968|5.8243197323883|5.8031331302948|5.786259068629|5.7275099109509|5.6461238212176|5.6461238212176|5.5873596212144|-6.2393710352173|-6.2393710352173|-6.3637455544197|-6.4719394402728|-6.4915995285495|-6.4920482930903|-6.4920482930903|-6.4920482930903|-6.4920482930903|-6.4920482930903|-6.4920482930903|-6.4920482930903|-6.4920482930903|-6.4920482930903|-6.4920482930903|-6.4920482930903||||||-6.4920482930903|-6.4920482930903|-6.5306094021008|-6.6256769862887|-6.6839186969604|-6.6839186969604|-6.6839186969604|||-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7912321337994|-6.7912321337994|-7.1830357720384|-7.2283727780458|-7.3448588997652|-7.34910737962|-7.34910737962|-7.34910737962|-7.34910737962|-7.4845637424177|-7.5761819264829|-7.7824244920347|-7.8521382216981|-7.8921308209445|-7.8921308209445|-7.8921308209445|-7.8931242745043|-7.8931242745043|-7.9851382088794|-8.1845979505263|-8.2445532804818|-8.3498805194838|-8.3498805194838|-8.3743113312172|-8.5970128413756|-8.6089032619882|-9.0415590835598|-9.579813617455|8.333938241361|8.333938241361|8.2565978636989|8.1920477150765|8.1920477150765|8.1920477150765|8.1920477150765|8.1920477150765|8.1920477150765|8.0867631724782|8.0867631724782|8.0867631724782|8.0867631724782|7.8791809403573|7.8348126648563|7.8348126648563|7.8348126648563|7.8348126648563|7.8348126648563|7.8348126648563|7.8348126648563|7.7144308162125|7.7144308162125|7.7144308162125|7.7144308162125|7.7144308162125|7.7144308162125|7.7144308162125|7.7144308162125||7.7144308162125|7.7144308162125|7.7144308162125|7.2432568947907|-8.3178308284288|-8.3178308284288|-8.3264787766675|-8.4571986831272|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.7698161245286|-8.8070175516274||||-8.8677972541547|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.1014629243752|-9.1191726164855|-9.1191726164855|-9.1191726164855|-9.1191726164855||-9.1191726164855|-9.1538552478554|-9.1538552478554|-9.2287278391257|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.3688870026398|8.3688870026398|8.2970965784709|8.2723295867355|8.1981441378495|8.073696957682|8.073696957682|8.0535523214323|8.0267934198712|8.0267934198712|-8.940047975911|-8.940047975911||||||-8.940047975911|-8.940047975911|-8.940047975911|-8.9833864862536|-9.0270957609917|-9.3823293735479|-9.4327832095055|-9.4327832095055|-9.4327832095055|-9.6392036932738|-9.7963370766939|-9.8737084563906|-9.9535650871788|-10.228960953663|-10.342906846372
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|-82.620996420671|-84.169609270892|-84.169609270892|-84.169609270892||-84.169609270892|-84.169609270892|-84.169609270892|-84.169609270892|-84.169609270892|-84.169609270892|-84.169609270892|-86.140768488717|-86.140768488717|-86.140768488717|-86.140768488717|-88.535637651706|74.940495238119|74.940495238119|74.940495238119|74.940495238119|74.940495238119|74.940495238119|74.940495238119|74.940495238119|74.940495238119|74.940495238119|74.940495238119|73.283881648175|70.384953974176|70.384953974176|70.384953974176|70.384953974176|68.53383752868|-79.417542813068|-79.417542813068|-79.417542813068|-79.417542813068|-79.417542813068|-79.417542813068|-79.417542813068|-79.417542813068|-79.417542813068|-79.417542813068|-79.417542813068|-81.822588781714|-81.822588781714|-81.822588781714|-81.822588781714|-82.698435523112|-84.801038876728|-85.416343384264|-85.416343384264|-88.662048001287|-89.730612908467|-90.199012291282|-93.092232929169|-94.57470622162|-97.239673562623|-99.545750030519|-99.768101379145|-99.768101379145|-99.768101379145|-99.768101379145|-99.768101379145|-99.768101379145||||||-99.768101379145|-100.21733545911|-101.26647901151|-101.82863497851|-101.82863497851|-101.82863497851|-101.82863497851|||-101.82863497851|-104.27458906304|-106.84287760138|-109.24764254225|-110.46737885621|-113.69375340306|-120.34972505396|104.39890764771|104.39890764771|104.39890764771|104.39890764771|104.39890764771|104.39890764771|104.39890764771|104.39890764771|102.59859407792|102.59859407792|102.59859407792|102.59859407792|102.59859407792|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|96.564376879379|93.853527429692|93.853527429692|93.853527429692|93.853527429692|93.853527429692|93.853527429692|93.853527429692|93.853527429692|93.853527429692|93.853527429692|90.576138791102|87.291824032486|85.847428130031|85.847428130031|85.847428130031|85.847428130031|85.847428130031|85.754365707901|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773||85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.041172901842|85.041172901842|85.041172901842|85.041172901842|85.041172901842|85.041172901842|85.041172901842|85.041172901842|85.041172901842|85.041172901842|82.490192960868|-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387||||-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387|-95.894183148148|-97.366873199412|-97.477632768363|-97.877370895512|-99.120906119225|-99.120906119225|-99.120906119225|-99.120906119225|-99.120906119225|-99.120906119225|-99.120906119225||-99.120906119225|-99.120906119225|-99.120906119225|-99.120906119225|-99.120906119225|-99.120906119225|-99.120906119225|-100.07372986543|-100.07372986543|-100.07372986543|-100.07372986543|-100.07372986543|-100.07372986543|-100.07372986543|-102.90970078296|-102.9387827636|-102.9387827636|-102.9387827636|-102.9387827636|-110.75531458868|-115.42479658141|-116.91574279451|-116.91574279451|-116.91574279451|-116.91574279451|-116.91574279451|-116.91574279451|-117.61103688522|-117.61103688522|-118.50206765954|-118.50206765954|-118.50206765954||||||-118.50206765954|-118.50206765954|-118.50206765954|-118.74229441554|-120.09366152983|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|-50.009724932457|-50.173582215602|-52.826758856568|-55.326881306499||-55.326881306499|-55.326881306499|-55.326881306499|-55.326881306499|-55.888756532503|-56.531952084251|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-58.837791333017|-59.935878419674|-60.493756241044|-61.385284788565|-63.348648900407|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.74420283753|50.328002330532|50.220843122479|50.220843122479|50.220843122479|49.83149273978|47.880547344533|-56.749175256319|-56.749175256319|-56.749175256319|-56.749175256319|-56.749175256319|-56.749175256319|-56.749175256319|-56.749175256319|-56.749175256319|-56.961412840826|-56.961412840826|-56.961412840826|-56.961412840826|-56.961412840826|-57.237682375359|-57.929090324428|-59.266766883031|-59.868244970634||||||-59.868244970634|-59.868244970634|-61.16971782931|-64.025241685005|-64.723155055974|-64.723155055974|-64.723155055974|||-64.723155055974|-64.723155055974|-64.723155055974|-64.723155055974|-64.723155055974|-64.723155055974|-64.723155055974|-64.890584804358|-64.890584804358|-64.890584804358|-65.102315321832|-66.838126914666|-69.340696936366|-69.423295848819|-69.423295848819|-69.423295848819|-69.423295848819|-69.423295848819|-69.423295848819|-69.423295848819|-69.423295848819|-69.423295848819|-69.584773877431|-71.499191976443|-73.226324426747|58.651328627181|58.651328627181|58.651328627181|58.651328627181|58.651328627181|58.651328627181|58.651328627181|58.651328627181|58.651328627181|58.651328627181|58.651328627181|53.808138878191|53.808138878191|53.808138878191|51.046823959709|49.91813752956|44.507375270203|43.039553601392|43.039553601392|43.039553601392|43.039553601392|43.039553601392|43.039553601392|43.039553601392|42.826725172608|42.646361641982|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858||39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|37.884035611008|37.884035611008|37.884035611008|34.131150060069|31.712946367674|30.888821225613|30.888821225613|-33.43611667713|-33.43611667713|-33.43611667713|-33.623463292481|-34.048847670424|-34.237609010127|-34.264845045599|-34.264845045599|-34.264845045599|-34.264845045599|-34.264845045599|-34.332049961656|-34.796165700057|-35.185186327938|-35.572881662114||||-35.572881662114|-35.927893577883|-35.927893577883|-35.927893577883|-35.927893577883|-35.927893577883|-35.927893577883|-35.927893577883|-35.927893577883|-35.927893577883|-35.927893577883|-35.927893577883|-35.957104297555|-36.166783646386|-36.830872036396|32.859134462921|32.859134462921|32.859134462921|32.859134462921||32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.534053965665|32.534053965665|32.319505872834|32.057782480571||||||29.855315444043|28.428897623375|-34.599620838286|-34.599620838286|-34.599620838286|-34.599620838286|-34.599620838286|-34.599620838286|-34.599620838286|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|8.6366460896338|8.5161066527236|8.5161066527236|8.4334517049644||8.362168211391|8.3429649082052|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3157282190244|-8.9038190140733|-8.9197985082213|-8.9436647527023|-8.9440722059987|-8.9749896352704|-8.9749896352704|-8.9749896352704|-9.0410993701016|-9.25899930859|-9.3280902696818|-9.3280902696818|-9.3280902696818|-9.3280902696818|-9.3280902696818|-9.3280902696818|-9.3280902696818|-9.3280902696818|-9.3526350538999|-9.3526350538999|-9.3526350538999|-9.3526350538999|-9.4086849769288|-9.4086849769288|-9.43520541548|-9.5474507053612|-9.6338337483139|-9.7553712065718|-9.7635269744599|-9.7635269744599|-9.7635269744599|-9.9261415383776|-9.9925773574579|-9.9925773574579|-9.9925773574579|-9.9925773574579|-9.9925773574579|-9.9925773574579|-9.9925773574579|-10.052308660267|-10.115342782072|-10.143158778142|-10.169065802838|-10.216550787488|-10.216550787488||||||-10.216550787488|-10.233945643681|-10.251975203658|-10.251975203658|-10.251975203658|-10.251975203658|-10.251975203658|||-10.274972334068|-10.449969281268|-10.710522004313|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.814737978944|-10.893071570231|-10.893071570231|-11.14230162814|-11.313112812073|-11.322347566851|-11.542067011241|-11.542067011241|-11.542067011241|-11.542067011241|-11.542067011241|-11.703331301916|-11.703331301916|-11.703331301916|-11.703331301916|-11.703331301916|-11.954812551326|-12.118680663448|-12.273680139889|-12.273680139889|-12.729645174201|-12.78793930285|-13.023265618669|-13.18251754905|-13.190139875834|-13.190139875834|-13.190139875834|-13.548489051864|11.818230970532|11.818230970532|11.818230970532|11.818230970532|11.818230970532|11.441923203104|11.309914392491|11.054905408245|10.680450697322|10.586605496342|10.586605496342|10.065673081009|9.7385253552242|9.7105836474944|9.703982203542|9.503313428096|9.2108225298011|9.2108225298011|9.2108225298011|9.2108225298011|9.2108225298011||9.2108225298011|9.2108225298011|9.2108225298011|9.191571718391|9.191571718391|9.1452731435443|9.1452731435443|9.1452731435443|9.1452731435443|9.1452731435443|9.1452731435443|9.1452731435443|9.1452731435443|9.1452731435443|8.9213323703874|8.9213323703874|8.9213323703874|8.9213323703874|8.9213323703874|8.9213323703874|8.9213323703874|8.9059247033982|8.8551639942808|8.8551639942808|8.8551639942808|8.8551639942808|-9.4020949909624||||-9.4020949909624|-9.4020949909624|-9.4020949909624|-9.4020949909624|-9.4020949909624|-9.4020949909624|-9.4723281937105|-9.4809201113894|-9.487920071401|-9.487920071401|-9.487920071401|-9.487920071401|-9.487920071401|-9.487920071401|-9.5426889279571|8.99248453174|8.99248453174|8.99248453174|8.99248453174||8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.8344271027817|8.6982523427819|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897||||||-9.4454546370897|-9.4871715350055|-9.5901903358989|-9.6518783268987|-9.7476428016092|-9.8218254495622|-10.010917390824|9.1955727351697|9.1955727351697|9.1955727351697|9.1955727351697|9.1955727351697|9.1955727351697|9.1955727351697|9.0823035519423
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|7.6334977552265|7.6334977552265|7.4014618371844|7.4014618371844||7.4014618371844|7.4014618371844|7.4014618371844|7.4014618371844|7.4014618371844|7.4014618371844|7.4014618371844|7.4014618371844|7.4014618371844|7.3344024524556|7.3147102043236|7.3147102043236|7.3147102043236|7.3147102043236|7.3147102043236|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.5831503190704|-7.628339640601|-7.628339640601|-7.628339640601|-7.6777309661103|-7.6777309661103|-7.6777309661103|-7.6777309661103|-7.6777309661103|-7.6991741427905|-7.6991741427905|-7.8568599234164|-7.8753999880222|-7.9794441509722|-7.9794441509722|-7.9882714272073|-8.1580795447618|6.9918614874966|6.9918614874966|6.9918614874966|6.9918614874966|6.9918614874966|6.9918614874966|6.9918614874966|6.9834094207825|6.9834094207825|6.8587884551223|6.7180979125959|-7.6085341116386|-7.6085341116386|-7.6085341116386|-7.6085341116386|-7.6085341116386|-7.6085341116386||||||-7.6085341116386|-7.6085341116386|-7.6778153733631|-7.9503504254442|-8.1587228485856|-8.2393488880186|-8.2393488880186|||-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3607547942054|-8.3607547942054|-8.3607547942054|-8.3607547942054|-8.3607547942054|-8.3607547942054|-8.3607547942054|-8.4552829997685|-8.4903143530583|-8.5953492462079|-8.727054734963|-8.7445051890146|-8.8238946841305|-8.9580136836781|-8.9580136836781|-8.9580136836781|-8.9580136836781|-8.9580136836781|-8.9580136836781|-8.9580136836781|-8.9580136836781|-8.9580136836781|-8.9580136836781|-8.9580136836781|-9.4632026214074|-9.4632026214074|-9.4632026214074|-9.4632026214074|-9.4632026214074|-9.4632026214074|-9.4632026214074|-9.606978816097|-9.606978816097|-9.9011738525518|-9.9011738525518|-9.9011738525518|-9.9011738525518|-10.323526142558|-10.337251290702|-10.378513547018|-10.378513547018|-10.378513547018|-10.378513547018|-10.684295534202|-10.684295534202|-10.684295534202|-10.684295534202|-10.84143932562|-11.056043553142|-11.456356040995|-11.456356040995|-11.456356040995|-11.456356040995|-11.460950948972|-11.527168435276||-12.078520583246|9.5538031359772|9.5538031359772|9.5538031359772|9.5538031359772|8.8564476194492|8.1210533449508|7.84672592188|6.2985842548595|6.0317603838429|5.6408206887056|5.6408206887056|5.6408206887056|5.6408206887056|5.6008978959495|5.6008978959495|5.6008978959495|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047||||-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6348380945764|-6.8181532116556|-6.8790592321449|-6.9761770708355|-7.0790854541232|-7.1112061703392|-7.1318959885381|-7.2543286938957|-7.6186987183151|-7.8386358538042|-7.8386358538042|6.3404049035829|6.3404049035829|6.3404049035829||6.3404049035829|6.3404049035829|6.3404049035829|6.3404049035829|6.2648941539969|6.0359934726519|5.4222150819348|5.0608395912189|5.0608395912189|5.0608395912189|5.0608395912189|5.0608395912189|4.9806345879876|4.9806345879876|4.9806345879876|4.9806345879876|4.9806345879876|4.9806345879876|4.9806345879876|4.9806345879876|4.9273715217735|4.8831907069049|4.8585401509309|4.8585401509309|4.8585401509309|4.7640691448096|4.7640691448096|4.7640691448096|4.7640691448096|4.7640691448096|4.5572989968065|-5.1163728788224||||||-5.1163728788224|-5.1163728788224|-5.1370809690519|-5.2456457235596|-5.2729395603892|-5.4177105400029|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698
07805|100532|/equities/guodong-constr|SHANGHAICOMP|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908||1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.8981507491732|1.8962786011855|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-2.0137136568211|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0267052299795|-2.0305769951411|-2.0305769951411|-2.0305769951411|-2.0305769951411|-2.0305769951411|-2.0305769951411|-2.0305769951411|-2.0305769951411|-2.0628633732341|-2.0804037048577|-2.0915596368311|-2.115066276921|-2.1339625240842|-2.1416250336478|-2.1701389140896|-2.181265467517|-2.1930727496328|-2.2089697271124|-2.2177441550113|-2.2364315115559|-2.2364315115559|-2.2364315115559||||||-2.2364315115559|-2.2471994396036|-2.2471994396036|-2.2862609690371|2.0472180257344|2.0472180257344|2.0472180257344|||2.0472180257344|2.0472180257344|2.0472180257344|2.0472180257344|2.0472180257344|2.0472180257344|2.0472180257344|2.0052422693597|1.9713801864371|1.9463953696633|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1541093781961|-2.1912326233667|-2.2163695778098|-2.2420773070881|-2.2454658621414|-2.2454658621414|-2.2632954113862|-2.2819949116068|-2.2888103176273|-2.2888103176273|-2.2888103176273|-2.2888103176273|-2.2888103176273|-2.3097893716137|-2.3153075434435|-2.3153075434435|-2.3153075434435|-2.3170084133931|-2.3283427043301|-2.3402378892141|-2.3402378892141|-2.3819311035162|-2.4015900440222|-2.4317666366372|-2.4802962888914|-2.4969290122679|-2.4969290122679|-2.4969290122679|-2.5221434020655|-2.5701593186741|-2.5946214757899||2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396||||1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396||1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.7670979151791|1.7670979151791|1.7670979151791|1.7670979151791|1.7670979151791|1.7670979151791|-1.981870255488|-1.981870255488||||||-1.981870255488|-1.981870255488|-1.9859669712051|-2.0102678555599|-2.0102678555599|-2.0365814634136|-2.0365814634136|-2.0365814634136|-2.1384238543302|-2.1593598593375|-2.177066510375|-2.1787513170272|-2.1787513170272|-2.1787513170272|-2.1787513170272
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|-53.197721600598|-53.814134730305|-54.564038953744|-55.445044316144||-55.834518266436|-55.834518266436|-55.834518266436|-55.834518266436|-55.834518266436|-57.774464104702|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|45.415398072148|-52.322843814661|-52.322843814661|-52.322843814661|-52.322843814661|-52.322843814661|-52.322843814661|-52.322843814661|-52.322843814661|-53.888714340848|-55.689646884151|-55.689646884151|-56.727942118322|-56.878703758675|-56.878703758675|-56.878703758675|-56.878703758675|-56.878703758675|-56.878703758675|-57.221859416793|-57.221859416793|-57.59317701109|-58.057728601462|-58.057728601462|-58.057728601462|-58.057728601462|-58.057728601462|-58.057728601462|-58.057728601462|-58.057728601462|-58.303587623179|-59.434543287026|-59.680048478165|-61.087275730811|-62.889196434775|-65.180218633853||||||-65.381353732439|-65.769282416604|-67.199757977881|-71.189730349027|57.403274008108|57.403274008108|57.403274008108|||57.403274008108|57.403274008108|57.403274008108|57.331418192467|53.544908483913|48.287123106244|45.868380128351|45.868380128351|45.868380128351|45.868380128351|45.868380128351|45.868380128351|45.868380128351|45.868380128351|44.747643959751|43.631824612872|43.525361511725|39.740404205871|39.417862917039|39.417862917039|39.417862917039|39.417862917039|39.417862917039|39.417862917039|39.417862917039|39.417862917039|39.173735752209|38.868595483682|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|34.180292380739|33.969769651016|32.073633174455|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.284122853299|-36.936245817631|-37.557497760421||-38.212220267859|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697||||-38.302756690963|-39.373063193409|-39.395509732908|-39.395509732908|-40.337786794974|-40.433652163958|-41.131429465073|-41.131429465073|-41.131429465073|-41.131429465073|-41.218253859168|-41.286391532295|-41.544324755529|-42.215917242743|-42.475419824741|-42.475419824741|-42.475419824741|-42.475419824741|-42.475419824741||-42.475419824741|-42.475419824741|-42.475419824741|-42.475419824741|-42.475419824741|-42.610466658431|-42.769467114615|-42.769467114615|-44.922183512766|-46.36298338475|-47.193869978213|-48.524853395117|39.710548476275|39.710548476275|39.710548476275|39.710548476275|39.710548476275|39.710548476275|39.710548476275|39.710548476275|39.710548476275|39.710548476275|36.199499002095|33.953331910897|32.788560901262|32.788560901262|32.788560901262|32.788560901262|32.788560901262|32.788560901262|31.624810226303|31.624810226303||||||31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|29.975344984114
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|-35.078943207752|-35.090492092781|-35.281657257801|-35.620419899885||-35.620419899885|-35.620419899885|-35.620419899885|-35.782688582677|-36.392987636215|-36.953876181319|-37.58319438373|-37.675216499025|-37.724129587472|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|32.17864881621|32.17864881621|32.17864881621|32.17864881621|32.17864881621|32.17864881621|30.158572726489|30.158572726489|30.158572726489|30.158572726489|30.158572726489|30.158572726489|30.158572726489|30.158572726489|30.158572726489|30.158572726489|30.158572726489|30.158572726489|30.158572726489|30.158572726489||||||30.158572726489|30.158572726489|30.158572726489|30.158572726489|30.158572726489|30.158572726489|30.158572726489|||29.817859814168|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.456272844888|29.456272844888|29.456272844888|28.785302220027|26.223669328337|24.649549679936|24.649549679936|24.649549679936|24.649549679936|24.649549679936|24.649549679936|24.649549679936|24.649549679936|24.649549679936|24.649549679936|24.649549679936|24.303387965296|-28.45883971318|-28.45883971318|-28.45883971318|-28.45883971318|24.780418618404|24.780418618404|24.780418618404|24.780418618404|24.780418618404|24.780418618404|24.780418618404|24.780418618404|24.524352638681|24.487596455865|24.487596455865|23.89788398881|23.450290252806|23.450290252806|23.450290252806|23.450290252806||23.340214864311|23.340214864311|23.340214864311|23.340214864311|23.340214864311|23.340214864311|23.340214864311|23.340214864311|23.27357127037|-27.276420338603|-27.276420338603|-27.276420338603|-27.276420338603|-27.276420338603|-27.276420338603|-27.276420338603|-27.276420338603|-27.276420338603|-28.111247814857|-28.111247814857|-28.111247814857|-28.449719628982|-29.361910724301|-30.163789536841|-31.202544188375|-32.685048500558|-33.666719560116||||-35.94857748823|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043||-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-37.793375668109|-37.793375668109|-37.793375668109|-37.793375668109|-37.793375668109|-37.793375668109|-37.992106411175|-37.992106411175|-37.992106411175|-37.992106411175|-37.992106411175|-37.992106411175|-40.826785481987|-41.89976121432|-42.801955980796|-43.812172989865|-43.90035992561|-43.90035992561|-43.90035992561|-45.487068398111|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681||||||35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|32.821539815751
07808|100288|/equities/rizhao-port|SHANGHAICOMP|2.7457540647813|2.7054987871878|2.7054987871878|2.7008777848154||2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.686207284563|2.686207284563|2.6363261841938|2.6363261841938|2.6363261841938|2.6363261841938|2.6363261841938|2.6363261841938|-2.7075350746737|-2.7075350746737|-2.7075350746737|-2.7075350746737|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7366861516096|-2.7366861516096|-2.7366861516096|-2.7366861516096|-2.7366861516096|-2.7366861516096|-2.7366861516096|-2.7366861516096|-2.7366861516096|-2.753540177462|-2.7794892073975|-2.8005434805934|-2.8278261218672|-2.8681401052083|-2.8779334534103|-2.8919548960005|-2.8919548960005|-2.9038387770426|2.6916828916308|2.6916828916308|2.6916828916308|2.6916828916308|2.6916828916308||||||2.6916828916308|2.6916828916308|2.6916828916308|2.6916828916308|2.6916828916308|2.6916828916308|2.6916828916308|||2.6916828916308|2.6916828916308|2.6916828916308|2.6916828916308|2.6916828916308|2.6916828916308|2.6916828916308|2.6418698679338|2.5965221072712|2.5716912377187|2.5607680334326|2.5464089196784|2.5310099038661|2.52182431646|2.52182431646|2.52182431646|2.52182431646|2.4986937755547|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6329887126453|-2.6388763558607|-2.6650909688074|-2.6650909688074|-2.6650909688074|-2.6650909688074|-2.6650909688074|-2.6650909688074|-2.6739899743484|-2.6877666434631|-2.6947408474138|-2.7136008515016|-2.7173343250107|-2.7214003900627|-2.7214003900627|-2.7283930717804|-2.7283930717804|-2.7283930717804|-2.7283930717804|-2.7283930717804|-2.7426589527503|-2.7451766109881|-2.746644987493|-2.746644987493|-2.746644987493|-2.746644987493|-2.746644987493|-2.746644987493|-2.746644987493|-2.74960553848|-2.7598833709496|-2.7598833709496|-2.7832037243068||-2.7935596873164|-2.7990860381979|-2.7990860381979|-2.8023178223392|-2.8109086888389|-2.8215652061123|-2.835327417838|-2.835327417838|-2.8359193616304|-2.8431117026697|-2.8431117026697|-2.8431117026697|-2.8431117026697|-2.8431117026697|-2.8431117026697|-2.8479018971535|-2.8482243402371|-2.8634899583653|-2.8634899583653|-2.8634899583653|-2.8634899583653|-2.8634899583653|-2.8634899583653|-2.8634899583653|-2.8634899583653|-2.8634899583653|-2.8634899583653||||-2.8649077803678|2.7313388087448|2.7313388087448|2.7313388087448|2.7313388087448|2.7313388087448|2.7313388087448|2.7313388087448|2.7313388087448|2.7313388087448|2.7064875340127|2.7018418894455|2.7018418894455|2.7018418894455|2.7018418894455|2.7018418894455|2.7018418894455|2.7018418894455|2.7004222161295||2.7004222161295|2.6949136397046|2.682760442344|2.682760442344|2.682760442344|2.682760442344|2.682760442344|2.682760442344|2.682760442344|2.682760442344|2.682760442344|2.682760442344|2.682760442344|2.6775116667125|2.6661241435313|2.6572587479604|2.6572587479604|2.6572587479604|2.6572587479604|2.6572587479604|2.6413986141431|2.623776243235|2.6189652544073|2.6189652544073|2.6189652544073|2.6189652544073|2.6189652544073|2.6189652544073|2.6189652544073|2.6189652544073|-2.7882712354611|-2.7882712354611||||||-2.7882712354611|-2.7882712354611|-2.7882712354611|-2.7882712354611|-2.7969679689353|-2.855340175824|-2.855340175824|-2.855340175824|-2.8731557450876|-2.9001730373816|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563
07809|1031227|/equities/roadmaint|SHANGHAICOMP|20.484273628671|20.484273628671|20.484273628671|20.484273628671||20.484273628671|20.484273628671|20.121067741055|20.121067741055|20.121067741055|20.121067741055|20.121067741055|20.121067741055|19.845880956172|19.845880956172|19.845880956172|19.845880956172|19.845880956172|19.59750703586|19.59750703586|19.59750703586|19.59750703586|19.59750703586|19.59750703586|19.59750703586|19.59750703586|19.59750703586|19.506119238147|19.499526092441|19.499526092441|19.499526092441|19.499526092441|19.499526092441|19.499526092441|19.499526092441|19.499526092441|19.499526092441|19.499526092441|19.499526092441|19.380583839318|19.37676056745|19.278066941128|18.943963602766|18.783849057869|-20.112660282837|-20.112660282837|-20.112660282837|-20.112660282837|-20.112660282837|-20.112660282837|-20.112660282837|-20.112660282837|-20.452955636699|-20.682728353826|-20.799698158202|-20.925219849411|-21.089689179331|-21.167365275917|-21.167365275917|-21.167365275917|-21.167365275917|-21.167365275917|-21.167365275917|-21.167365275917|-21.167365275917|-21.167365275917||||||-21.167365275917|-21.167365275917|-21.167365275917|-21.167365275917|19.708276291552|19.708276291552|19.708276291552|||19.708276291552|19.708276291552|19.708276291552|19.708276291552|19.708276291552|19.708276291552|19.708276291552|19.579750188924|19.267500065805|19.202905067535|19.202905067535|19.202905067535|19.202905067535|19.202905067535|19.202905067535|19.202905067535|19.202905067535|19.167116572163|19.086816987398|19.086816987398|19.086816987398|19.086816987398|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.324223894428|-20.387469815491|-20.71274518887|-20.818604786306|-21.056432499143|-21.056432499143|-21.056432499143|-21.056432499143|-21.368258968164|-21.656954782063|-21.827727018522|-21.957811483667|-21.957811483667|-21.957811483667|-21.957811483667|-21.957811483667|-21.957811483667|-21.957811483667|-21.957811483667|-21.957811483667|-22.270346359993|-22.425940730599|-22.513266698549|-22.583073978104|-22.670082918448|-22.911203560611|-23.180782725833|-23.403357138893|-23.403357138893|-23.403357138893|-23.403357138893|-23.403357138893|-23.403357138893||-23.740396409852|-23.97599761312|-24.081663315216|-24.163744711496|-24.163744711496|-24.163744711496|-24.163744711496|-24.281939479618|-24.461042798127|-24.577271369392|-24.641362813451|-24.641362813451|-24.641362813451|-24.641362813451|-24.641362813451|-24.641362813451|-24.641362813451|-25.033182094868|21.572862109068|21.572862109068|21.474290910168|20.784235085127|20.784235085127|20.784235085127|20.784235085127|20.784235085127|20.497483665278||||-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986||-22.613933778986|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-23.1182065591|-23.376895757161|-23.694328038386|21.010577961671|21.010577961671|21.010577961671|19.437309261679|18.481455057329|18.442860561317|18.442860561317|18.442860561317|18.442860561317|18.442860561317|-20.447841891182|-20.447841891182|-20.447841891182|-20.447841891182||||||-20.447841891182|-20.447841891182|-20.554824785538|-20.991096732476|-20.991096732476|-20.991096732476|-21.010106666727|-21.082341414737|-21.282602237383|-21.612336289794|-21.76288429002|-21.76288429002|-21.821537714314|-21.948282837314|-21.948282837314
07810|100558|/equities/routon-elect|SHANGHAICOMP|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372||3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|2.9723591486523|2.9615100931138|-3.2033897125081|-3.2033897125081|-3.2033897125081|-3.2033897125081|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2649982773898|-3.2649982773898|-3.2649982773898|-3.2649982773898|-3.2649982773898|-3.2649982773898|-3.2649982773898|-3.3388868662646|-3.3598743647261|2.9422264401508|2.9422264401508|2.9422264401508|2.9422264401508|2.9422264401508|2.8658071430075|-3.2458573317341|-3.2458573317341|-3.2458573317341|-3.2458573317341|-3.2458573317341|-3.2458573317341||||||-3.2458573317341|-3.2687303066047|2.8705143292797|2.8705143292797|2.8705143292797|2.8705143292797|2.8705143292797|||2.8705143292797|2.8705143292797|2.8705143292797|2.8705143292797|2.8705143292797|2.8705143292797|2.8705143292797|2.8555714510164|2.7939683355977|2.7627426692832|2.7347141447982|2.6991267803997|2.6890298529565|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0956009088145|-3.0956009088145|-3.0956009088145|-3.0956009088145|-3.0956009088145|-3.0956009088145|-3.0956009088145|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1340982282953|-3.1340982282953|-3.1340982282953|-3.1340982282953|-3.1340982282953|-3.1340982282953|-3.1340982282953|-3.180109073144|2.6940627978395||2.6940627978395|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.2810865591284|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096||||2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096||2.1737544210096|2.0286160079793|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0079010324526|1.9571122810628|1.9251247562067|1.9218052534147|1.9036724863101|-2.1734761178927|-2.1734761178927|-2.1734761178927|-2.1734761178927|-2.1734761178927|-2.1734761178927|-2.1734761178927||||||-2.1734761178927|-2.1734761178927|-2.1816401548337|-2.190790275138|-2.190790275138|-2.2758781218985|-2.3326423592545|-2.4001581478094|-2.4535091638537|-2.4877878824839|-2.4986531513674|-2.5057256771175|-2.5149765953729|-2.5149765953729|-2.5149765953729
07811|101036|/equities/sailun|SHANGHAICOMP|-15.508245608537|12.950010260971|12.950010260971|12.950010260971||12.950010260971|12.950010260971|12.950010260971|12.950010260971|12.950010260971|12.950010260971|12.950010260971|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.399701705711|12.399701705711|11.977446095962|11.739584233322|11.739584233322|11.739584233322|11.739584233322|11.739584233322|11.739584233322|11.739584233322|11.499537761519|11.459486333871|10.877762892008|10.788472867012|10.788472867012|10.653859111998|10.013519023084|10.013519023084|10.013519023084|10.013519023084|10.013519023084|9.7105766117826||||||9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|||9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|8.9753230276692|8.3053650806307|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-10.088882977282|-10.215981013814|-10.260638164599|-10.260638164599|-10.260638164599|-10.260638164599|-10.421820613101|-10.496699334576|-10.496699334576|-10.496699334576|-10.496699334576|-10.589011541358|-10.589011541358|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838||-10.965386917906|9.5463696869027|9.5463696869027|9.5463696869027|9.5463696869027|9.5463696869027|9.5463696869027|9.5463696869027|9.5463696869027|9.5463696869027|9.5463696869027|9.5463696869027|9.4159659712195|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655||||8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.8663276434043|8.8514748944286|8.5627504337103|8.4289509205503|8.4289509205503|8.4288339513852|8.2625935760155|8.1756592025376|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676||8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409||||||8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409|7.769215721552|7.5695310225569|7.5695310225569|7.5695310225569|7.5695310225569|7.5695310225569|7.5695310225569|7.5695310225569|7.5695310225569
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|33.504668479055|33.504668479055|33.504668479055|33.504668479055||33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|-37.352817282154|-37.352817282154|33.4397530225|33.4397530225|33.4397530225|33.4397530225|33.4397530225|33.4397530225|33.4397530225|33.4397530225|33.4397530225|33.4397530225|32.738920890045|32.738920890045|32.738920890045|32.738920890045|32.738920890045|32.738920890045|32.23687804328|32.23687804328|31.505421141636|30.76834280306|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-36.093755166663|-36.457508105849|-36.836511010399|-36.836511010399|-36.836511010399|-36.836511010399|-36.836511010399|-36.836511010399|-36.836511010399||||||-36.836511010399|-36.884179364935|-36.884179364935|-36.884179364935|-36.884179364935|-36.884179364935|-36.884179364935|||-36.884179364935|-37.757977868998|-38.678309972511|-38.761147986948|-38.761147986948|-38.761147986948|-38.761147986948|-39.203008376957|-39.203008376957|-39.203008376957|-39.203008376957|-40.064453243548|-40.23828138172|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.06173862087|34.06173862087|34.06173862087|34.06173862087|34.06173862087|34.06173862087|34.06173862087|34.06173862087|34.06173862087|31.944153294158|29.986838536342|28.115520100993|28.115520100993|28.115520100993|28.115520100993|28.115520100993|28.115520100993|28.115520100993|28.115520100993|28.115520100993|27.770074030579|27.770074030579|27.770074030579|27.770074030579|27.770074030579|27.770074030579|27.770074030579|27.770074030579|27.770074030579|27.770074030579|27.361749910449|26.877563547334|26.877563547334|26.877563547334|26.292395637893|26.292395637893|26.292395637893||26.292395637893|26.292395637893|25.852894207937|25.852894207937|25.852894207937|24.713849025799|24.713849025799|24.713849025799|24.713849025799|24.532610528814|24.170123013244|22.875693436448|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375||||-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.315531718785|-26.743368135618|-26.873187474329|-26.912246634051|-26.912246634051|-26.912246634051|-26.912246634051|-26.912246634051||-26.912246634051|-26.912246634051|-26.912246634051|-27.166385572801|-27.371894952263|-27.371894952263|-27.526550633604|-27.835465588171|-27.835465588171|-27.835465588171|-27.835465588171|-28.697183465514|-28.777981174824|-30.373868188193|-31.56485367807|-31.903763118708|-31.903763118708|-31.903763118708|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031||||||-32.447222467031|-32.447222467031|-32.447222467031|-32.818581205569|-33.402311649546|-35.055902735641|-35.145654962128|-35.145654962128|-35.145654962128|-35.925726887987|30.24276835582|30.24276835582|30.24276835582|30.24276835582|30.24276835582
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|8.9181573557991|8.9181573557991|8.9181573557991|8.9181573557991||8.9181573557991|8.9181573557991|8.9181573557991|8.9181573557991|8.6362861712926|8.089061760411|8.089061760411|8.089061760411|7.9534018034243|7.8604465054697|7.8177182991445|7.7569089817934|7.7260103146161|7.723037904173|7.723037904173|7.6932938147494|7.6932938147494|7.6932938147494|7.6932938147494|7.6932938147494|7.6932938147494|7.6932938147494|7.6452435529839|-8.1813048445218|-8.1813048445218|-8.2603387394474|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.3905399204803|-8.3905399204803|-8.3905399204803|-8.3905399204803|-8.3905399204803|-8.3905399204803|-8.3905399204803|-8.3905399204803|-8.3905399204803|-8.3905399204803|-8.3905399204803|-8.3905399204803|-8.3905399204803|-8.3905399204803||||||-8.3905399204803|-8.4202963336398|-8.4202963336398|-8.4264403166693|7.8471694393231|7.8471694393231|7.8471694393231|||7.8471694393231|7.8471694393231|7.8471694393231|7.8471694393231|7.8471694393231|7.8471694393231|7.8104726525919|7.8104726525919|7.8104726525919|7.6716362340336|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2462660902483|-8.2836292710286|-8.4845883014446|-8.8228757251905|-8.9876398896295|-8.9991902669378|-8.9991902669378|-8.9991902669378|-9.0785449699238|-9.1578277697911|-9.2120306349187|-9.3383670224513|-9.3674791430693|-9.3674791430693|-9.3674791430693|-9.5294212870312|-9.5765792586751|-9.6328652940798|-9.6481840966595|-9.7680644597073|-9.7680644597073|-9.7680644597073|-9.7680644597073|-9.7680644597073|-9.7680644597073|-9.7988659655744|-9.7988659655744|-9.7988659655744|-9.7988659655744|-9.7988659655744|-9.7988659655744|-9.7988659655744|-9.7988659655744||-9.7988659655744|-9.7988659655744|-9.7988659655744|-9.8431838127964|-9.8746492170617|-9.9512767552585|-9.9919744331804|-10.034971537322|-10.070524443222|9.4064205211853|9.4064205211853|9.4064205211853|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287||||9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875||9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|-9.6776108520972|-9.6776108520972|-9.6776108520972|-9.6776108520972|-9.6776108520972|-9.6776108520972|-9.6776108520972|-9.6776108520972|-9.6776108520972||||||-9.6776108520972|-9.6776108520972|-9.6776108520972|-9.7740121702074|-9.8116799305676|-9.9818513035282|-9.9818513035282|-9.9818513035282|-10.103168341794|-10.28629827199|-10.381997581959|-10.559997289975|-10.640060780011|-10.640060780011|-10.640060780011
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|16.535829983061|16.535829983061|16.535829983061|16.535829983061||16.535829983061|16.535829983061|16.535829983061|16.535829983061|16.535829983061|16.535829983061|16.535829983061|16.535829983061|16.535829983061|16.535829983061|16.535829983061|16.535829983061|16.535829983061|16.242984941607|14.695774796943|14.418458874406|14.418458874406|14.418458874406|14.418458874406|14.418458874406|14.418458874406|14.418458874406|14.418458874406|14.418458874406|14.142333754104|14.110877188416|14.110877188416|14.110877188416|14.110877188416|14.110877188416|14.110877188416|14.110877188416|14.110877188416|14.110877188416|14.110877188416|14.110877188416|13.493036756219|-15.605876209393|-15.605876209393|-15.605876209393|-15.758511704488|-15.822950118431|-15.853252069851|-15.853252069851|-15.853252069851|-15.853252069851|-15.853252069851|-15.853252069851|-15.853252069851|-15.853252069851|-15.853252069851|-15.853252069851|-15.853252069851|-15.853252069851|-15.853252069851|-16.016707836146|-16.061894247261|-16.061894247261|-16.42154929078|-16.6239431372|-16.885422352252||||||-16.885422352252|-17.198087298536|-17.676048742029|-18.059894281729|14.558500768223|14.558500768223|14.558500768223|||14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.066983224593|13.258948751779|13.159537220209|13.159537220209|13.159537220209|13.159537220209|13.159537220209|13.159537220209|13.159537220209|13.159537220209|13.159537220209|13.159537220209|12.228395080982|12.228395080982|12.228395080982|11.519644154904|-13.041750984306|-13.041750984306|-13.041750984306|-13.041750984306|-13.041750984306|-13.041750984306|-13.041750984306|-13.041750984306|11.405581364913|11.405581364913|11.405581364913|10.714534161139|10.438370516618|10.410615595455|10.410615595455|10.410615595455|10.410615595455|10.410615595455|10.385207556216|10.341896956197|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673||10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|9.9619164463662|-10.728133996313|-10.728133996313|-10.728133996313|-10.728133996313|-10.728133996313|-10.728133996313|-10.748719727535|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853||||-10.844252675853|-10.924606245341|-10.924606245341|-10.940038329564|-11.014328566086|-11.047506360376|-11.047506360376|-11.047506360376|-11.047506360376|-11.047506360376|-11.047506360376|-11.047506360376|-11.047506360376|-11.08016494045|-11.266849764291|-11.443325263597|-11.504323861159|-11.504323861159|-11.545676864029||-11.695196695726|-12.088710488656|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.498331093328|10.297996395082|10.297996395082|10.297996395082|10.297996395082|10.297996395082|9.945788879362|9.8647654533025||||||-10.859571074143|-10.859571074143|-10.859571074143|-10.859571074143|-10.859571074143|-10.859571074143|-10.859571074143|-10.859571074143|-10.859571074143|-10.930730111676|-10.930730111676|-10.955166899481|-10.955166899481|-10.955166899481|-10.955166899481
07815|100300|/equities/sany|SHANGHAICOMP|22.395640431707|22.074521516397|22.074521516397|22.074521516397||22.074521516397|22.074521516397|22.074521516397|22.074521516397|22.012339903749|22.012339903749|22.012339903749|22.012339903749|22.012339903749|22.012339903749|22.012339903749|22.012339903749|22.012339903749|22.012339903749|22.012339903749|21.767333709945|21.767333709945|21.661481552378|21.633869256196|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.69551982259|-23.857244484681|-23.962513581994|-23.962513581994|-23.962513581994|-23.962513581994|-23.962513581994|-24.565570663614|-24.590935673181|-24.590935673181|-24.590935673181|-24.590935673181|-25.059928326544|-25.214920155138|-25.252690438794|-25.667433558092|-26.444925531397|-26.648186578724|-26.648186578724|-26.648186578724|-26.648186578724|-27.053643692304|-27.053643692304|-27.053643692304|-27.55793888124|-27.715417261872|-27.715417261872|-27.971018866205|-28.037557154888|-28.037557154888||||||-28.037557154888|-28.037557154888|-28.082840528747|-28.220378653496|-28.861531646483|-28.902076942235|-28.902076942235|||-29.468418684833|-29.767131583815|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.914809475998|-30.521863832714|-30.521863832714|-31.128736167751|27.471081887526|27.471081887526|27.471081887526|27.471081887526|27.471081887526|27.471081887526|27.471081887526|27.471081887526|27.471081887526|27.471081887526|26.738980782079|26.358866386995|26.050962745465|25.942181175856|25.802979330121|24.553881021152|24.553881021152|24.553881021152|24.553881021152|24.553881021152|24.553881021152|24.553881021152|24.553881021152|23.440422742245|-27.632615516709|-27.632615516709|-27.632615516709|-27.865127508427|-28.093475492558|-28.372728743993|-28.372728743993|-28.372728743993|-28.372728743993|-28.868030776407|-29.213249029232|-29.213249029232|-29.584164952253|-29.866848781643|-29.866848781643|-29.866848781643|-29.866848781643|-29.866848781643|-29.866848781643|-29.866848781643|-29.866848781643|-29.866848781643|-29.866848781643|-29.866848781643|-30.009275254208|-30.338640116539|-30.846266745292||-31.554740480541|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-32.387110013754|-32.600679259599|-33.377976476153|-34.364417777018|-34.373241779491||||-34.944158524589|-35.177398013093|-35.293775133532|-35.332527430237|-35.544398894049|-35.544398894049|-35.544398894049|-35.544398894049|-35.544398894049|-35.544398894049|-35.544398894049|-35.544398894049|-36.099331977343|-36.328700518581|-37.33522327738|-38.858580995455|-39.502111248552|-39.502111248552|-39.502111248552||-39.502111248552|-39.502111248552|-39.502111248552|-39.502111248552|-39.502111248552|-39.502111248552|-39.502111248552|-40.801790454188|-42.12032236236|-42.371138868725|-42.371138868725|-42.502297565491|-42.502297565491|-42.502297565491|-43.738664173585|-44.921294026355|-45.65536259425|-45.65536259425|-45.894290593071|-48.106222897895|40.865939167904|40.865939167904|40.865939167904|40.865939167904|40.865939167904|40.865939167904|40.865939167904|40.865939167904|40.865939167904|40.865939167904|40.865939167904|40.865939167904||||||39.844931527164|39.137700950863|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361
07816|100695|/equities/urban-const|SHANGHAICOMP|2.8161412485278|2.7962681196173|2.7687640691564|2.7687640691564||2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|-2.8420394074225|-2.8420394074225|-2.8420394074225|-2.8420394074225|-2.8420394074225|-2.8420394074225|-2.8475665359616|-2.8475665359616|-2.8475665359616|-2.8475665359616|-2.8475665359616|-2.8475665359616|-2.8475665359616|-2.899518334084|-2.938353683345|-2.9531707651003|-2.9643035244919|-2.9643035244919|-2.9643035244919|-2.9643035244919|-2.9643035244919|-2.9741681385729|-2.9741681385729|-2.9741681385729|-2.9787092379796|-2.9787092379796|-2.9787092379796|-2.9787092379796|-2.9902324336621|-3.0119248648322|-3.0143609201286|-3.0420676243939|-3.0872972820244|2.6830268571714|2.6830268571714|2.6830268571714|2.6830268571714|2.6830268571714|2.6830268571714|2.6830268571714|2.6830268571714|2.6830268571714|2.6641107000659|2.6641107000659|2.6641107000659|2.6641107000659|2.6641107000659|2.6641107000659|2.6641107000659||||||2.6641107000659|2.6641107000659|2.6641107000659|2.6641107000659|2.6641107000659|2.6641107000659|2.6641107000659|||2.6641107000659|2.6641107000659|2.6641107000659|2.6641107000659|2.6641107000659|2.6641107000659|2.6641107000659|2.592345135935|2.5331612489045|2.5176681747923|2.5176681747923|2.4960596979264|2.4960596979264|2.4960596979264|2.4960596979264|2.4960596979264|2.4960596979264|2.4614348085368|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7680477912122|-2.7680477912122|-2.8600531612164|-2.9928367838072|-3.136485363025|-3.1538726234641|-3.1554600618757|-3.1554600618757|-3.1660667417753|-3.185629712024|-3.1962552451189|-3.2613946754729|-3.290994083329|-3.2928939933198|-3.2928939933198|-3.3298822105612|-3.3498691387403|-3.3526324108164|-3.3673693686636|-3.3715215557053|-3.4422462641348|-3.4863846499776|-3.5282052047888|-3.5574502291325|-3.6205002270411|3.2106170420943|3.2106170420943|2.9245743227334|-3.1074289742033|-3.1074289742033|-3.1074289742033|-3.1326988475102|-3.1785542453415||-3.2217269170159|-3.2514530052219|-3.2514530052219|-3.2560589169434|-3.2619832204529|-3.2619832204529|-3.2619832204529|-3.2619832204529|-3.2619832204529|-3.2619832204529|-3.2619832204529|-3.2619832204529|-3.2619832204529|-3.2619832204529|-3.2622036058316|-3.2713373588864|-3.2864859686233|-3.289180190222|-3.289180190222|-3.3018848486852|-3.3018848486852|-3.3018848486852|-3.3018848486852|-3.3018848486852|-3.3018848486852|-3.3018848486852|-3.3018848486852||||-3.3018848486852|-3.3018848486852|-3.3018848486852|-3.357649929889|-3.3996109383724|-3.4484566204439|-3.4966184422584|-3.5217982712953|-3.5540288679619|-3.5540288679619|-3.5540288679619|-3.5540288679619|-3.6000320638572|-3.6522578360145|3.2372748268652|3.2372748268652|3.2372748268652|3.2372748268652|3.2372748268652||3.2372748268652|3.2372748268652|3.2372748268652|3.106416584497|-3.4720461320149|-3.4720461320149|-3.4720461320149|-3.4720461320149|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821||||||-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.5580235259611|-3.6794706999018|2.9811436535304|2.9529374044675|-3.4119907949272|-3.4119907949272|-3.4866565304667|-3.5466748332159|-3.5466748332159|-3.5466748332159|-3.5466748332159|-3.5466748332159
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378||-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4868393035424|-8.5925992431125|-8.6839377035138|-8.6839377035138|-8.6839377035138|-8.6839377035138|-8.6839377035138|-8.6839377035138|-8.7599315234287|-8.8198361829406|-8.8198361829406|-8.8198361829406|-8.8198361829406|-8.8198361829406|-8.8198361829406|-8.8198361829406|-8.8281509032388|-8.8412791480113|-8.8726997041972|-8.8726997041972|-8.8726997041972|-8.8726997041972|-8.9652223746282|-9.2919132091714|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218||||||8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|||8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.0265813020526|8.0265813020526|7.9569435772172|7.9569435772172|7.9569435772172|7.8919801747271|7.8919801747271|7.8919801747271|7.8919801747271|7.8642353289742|7.8642353289742|7.4447347609372|7.4447347609372|7.428038434648|7.3094872682883|7.3088750540762|7.296527458512|-8.1341046710248|-8.1341046710248|-8.1341046710248|-8.170276869814|-8.170276869814|-8.170276869814|-8.170276869814|-8.170276869814|-8.3197519663091|-8.4097244345608|-8.5880270096397|-8.7343852165599|-8.7343852165599|-8.7343852165599|-8.744611278392|-8.744611278392|-8.7945684494985|-8.8609185714428|-8.8609185714428|-8.8609185714428|-8.8609185714428|-8.8609185714428|-8.8609185714428|-8.978798656431|-9.0831096224952|-9.1573439497604|-9.2364932584381|-9.420548232354|-9.8206092339503|-9.8373433198915|-9.9970483875259|-10.201720195345|-10.220148516942|-10.220148516942|-10.261831708803|-10.508146705511|-10.780718156897|-11.154686951199|12.908976003074|12.908976003074|12.908976003074||12.908976003074|12.908976003074|12.908976003074|12.858306695513|12.840336461625|12.840336461625|12.840336461625|12.840336461625|12.840336461625|12.840336461625|12.658150172639|12.658150172639|12.658150172639|12.456277715286|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635||||12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.17966520843|12.116591828422|12.116591828422|12.116591828422|12.116591828422|12.116591828422|12.116591828422|12.116591828422|12.066768585925|-12.916655823283||-12.916655823283|-12.916655823283|-12.916655823283|-12.916655823283|-12.916655823283|-12.916655823283|-12.916655823283|-12.916655823283|-12.916655823283|-12.916655823283|-12.916655823283|-12.961071431871|-12.961071431871|-12.961071431871|-12.961071431871|-12.971264046074|-12.971264046074|-12.971264046074|-13.064738081165|-13.176460535618|-13.176460535618|-13.176460535618|-13.176460535618|-13.176460535618|-13.217302757331|-13.217302757331|-13.217302757331|-13.217302757331|-13.217302757331|-13.217302757331|-13.217302757331|-13.217302757331||||||-13.217302757331|-13.217302757331|-13.217302757331|-13.362003120922|-13.726670036871|-13.977966637698|-14.000519005554|-14.029465587158|-14.069405722639|-14.139339844409|-14.324266239475|-14.349071761577|-14.349071761577|-14.349071761577|-14.349071761577
07818|100977|/equities/huajing|SHANGHAICOMP|10.004042803601|10.004042803601|10.004042803601|10.004042803601||10.004042803601|10.004042803601|10.004042803601|10.004042803601|10.004042803601|9.9808703233755|9.9808703233755|9.9808703233755|9.9808703233755|9.9808703233755|9.9808703233755|9.7898563069277|9.6925735877774|9.6925735877774|9.6925735877774|9.4145257657128|9.3336303430811|9.3336303430811|9.3336303430811|9.3336303430811|9.1284781780525|-10.547736151778|-10.547736151778|-10.547736151778|-10.547736151778|-10.547736151778|-10.547736151778|-10.547736151778|-10.547736151778|-10.565262387105|-10.565262387105|-10.565262387105|-10.619180491575|-10.700756182283|-10.803062507411|-10.980625016711|-11.211805510545|-11.338672399548|-11.567002843961|-11.567002843961|-11.976670237763|-12.016152760923|-12.016152760923|-12.016152760923|-12.251834217659|-12.251834217659|-12.251834217659|-12.251834217659|-12.251834217659|-12.251834217659|-12.251834217659|-12.251834217659|-12.251834217659|-12.251834217659|-12.251834217659|-12.251834217659|-12.533149260008|-12.663498951024|10.491760558143|10.491760558143|10.491760558143||||||10.491760558143|10.491760558143|10.491760558143|10.491760558143|10.491760558143|10.491760558143|9.2708456982668|||9.2640426258428|9.2640426258428|9.2640426258428|9.2640426258428|9.2640426258428|9.2640426258428|9.2640426258428|9.175047196744|8.992959257259|8.992959257259|8.9105102710084|8.5516557687946|8.5516557687946|8.5516557687946|8.5516557687946|8.5516557687946|8.5516557687946|8.5516557687946|8.5461748777468|8.5461748777468|8.5461748777468|8.5461748777468|8.5461748777468|8.5461748777468|8.5461748777468|8.4935274851145|8.4722527675961|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.2915265544713|-9.4744738985499|-9.6205266768624|-9.7016377751829|-9.7016377751829|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-10.01957976547|-10.139574504399|9.5250961206727|9.5250961206727|9.5250961206727||9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727||||9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.3473285461325|9.3036985689687|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632||9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|8.9782432832367|8.7424921236708|8.4338801925132|8.3421367736448|8.3421367736448|8.277373588945|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124||||||-8.8638011025124|-8.8638011025124|-8.8994459339048|-8.8994459339048|-9.0310508617721|-9.0524255210217|-9.0524255210217|-9.0524255210217|-9.0524255210217|-9.0524255210217|-9.0524255210217|-9.0524255210217|-9.0532510472731|-9.1101715194116|-9.1101715194116
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|9.5035408734176|9.5035408734176|9.3322682114545|9.3031135229377||9.3031135229377|9.3031135229377|9.3031135229377|9.3031135229377|9.3031135229377|9.3031135229377|9.3031135229377|9.3031135229377|9.3031135229377|8.9490152628452|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.5503363352143|8.0225957478774|-9.6301325999338|-9.6301325999338|-9.6301325999338|-9.6301325999338|-9.6301325999338|-9.6301325999338|-9.6301325999338|-9.6506549143998|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896||||||8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|||8.2807697693896|8.2807697693896|8.0214108803087|7.9293459629806|7.6687169313201|7.5707968340725|7.5681077226897|7.4514913864219|7.4514913864219|7.2677680990524|7.2058534380934|7.1498373611261|7.1409305050958|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.7586015239834|-7.7586015239834|-7.7586015239834|-7.7586015239834|-7.7586015239834|-7.7586015239834|-7.7586015239834|-7.7586015239834|-7.8895571778747|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3107478056492|7.2615407909069|7.2615407909069|7.202267536975|7.1708529894628|7.1151662548707|7.1151662548707|7.1151662548707|7.1151662548707|7.1151662548707||7.1151662548707|7.1151662548707|7.1151662548707|7.1151662548707|7.1151662548707|7.0284772753625|7.0284772753625|7.0213439278408|7.0213439278408|7.0213439278408|7.0213439278408|7.0213439278408|7.0213439278408|7.0213439278408|7.0213439278408|7.0213439278408|7.0213439278408|7.0213439278408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408||||6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408||6.9123950106408|6.9123950106408|6.8699938876278|6.8699938876278|6.8227708453212|6.7287759530607|6.7287759530607|6.7287759530607|6.7287759530607|6.7287759530607|6.6686399499645|6.6162667583614|6.5652962604264|6.5519897406842|6.5519897406842|6.5519897406842|6.5519897406842|6.5519897406842|6.5519897406842|6.5519897406842|6.5519897406842|6.4838775203786|6.4043085626056|6.3418228040206|6.3418228040206|6.3418228040206|6.3418228040206|6.3418228040206|6.3418228040206|-7.2745916998198|-7.2745916998198|-7.2745916998198||||||-7.2745916998198|-7.2745916998198|-7.2928797575953|-7.4221353968871|-7.4221353968871|-7.5584839141912|-7.7110933503119|-7.7684367719191|-8.1360406680126|-8.2470875516373|-8.2470875516373|-8.3095416509265|-8.4822686207685|-8.634187249386|-8.8118745265666
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|-32.270394788973|-32.270394788973|-32.270394788973|-32.270394788973||-32.270394788973|-32.270394788973|-32.90210552877|-33.303450697725|-33.429260947166|-33.429260947166|-33.497057803153|-33.497057803153|-33.497057803153|-33.497057803153|-33.732287071015|-33.765874489441|-33.963749152968|-34.816943520252|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|28.359916375667|-35.29157973981|-35.29157973981|-35.29157973981|-35.29157973981|-36.850086760257|-37.253431717261|-37.886589385519|-38.919544380517|33.976665766073|33.976665766073|33.976665766073|33.976665766073|33.976665766073|33.976665766073|32.776038754713|32.776038754713|32.776038754713|32.776038754713|32.776038754713|32.776038754713|32.776038754713|32.776038754713|-37.535335200561|-37.535335200561||||||-37.535335200561|-37.535335200561|-37.535335200561|-37.535335200561|-37.535335200561|-37.535335200561|-37.535335200561|||-37.535335200561|-37.992041103854|32.768841657763|32.768841657763|32.768841657763|32.50537820406|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.177176538047|32.177176538047|32.177176538047|32.177176538047|-35.856982879079|-35.856982879079|-35.856982879079|-35.856982879079|-35.856982879079|-35.856982879079|-35.856982879079|-35.856982879079|-36.263313907425|-36.398682852631|-37.360758644613|-38.64806668656|-40.761640624485|-40.761640624485|-40.761640624485|-41.312377801959|-41.570417898037|-42.534961721458|-42.534961721458|-42.907180173704|-43.399644595063|-44.783493180713|-45.174526725543|-45.174526725543|-45.174526725543|-45.174526725543|-45.174526725543|-45.174526725543|-45.174526725543|-45.174526725543|-45.469475360196|-45.854972834367|-46.32259984651|-46.32259984651|-46.32259984651|-46.32259984651|-46.32259984651|-46.875111322036|-47.746234819217|-47.967880086304|-47.967880086304||-48.944311596952|45.085019615842|45.085019615842|45.085019615842|45.085019615842|45.085019615842|45.085019615842|45.085019615842|45.085019615842|45.085019615842|45.085019615842|44.581131965532|44.263482021639|43.762756903248|43.396798054471|43.396798054471|42.431725769002|42.431725769002|-46.61257811955|-46.61257811955|-46.61257811955|-46.61257811955|-46.62841914949|-46.771577451595|-47.832306329816|-49.113117898404|-49.274660882691||||44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148||44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|41.806145010111|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912||||||41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.295125239018|38.9956966428|37.279661393611
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|-17.706801019128|-17.903111972208|-17.959014298513|-17.99779338527||-18.074153012867|-18.074153012867|-18.074153012867|-18.11350331796|-18.245003016931|-18.438831521824|-18.438831521824|-18.73647965519|-18.81719969741|-19.045662975393|-19.045662975393|-19.045662975393|-19.045662975393|-19.045662975393|-19.045662975393|-19.080590640691|-19.080590640691|-19.080590640691|-19.080590640691|-19.517878968613|17.10734100038|17.10734100038|17.10734100038|17.10734100038|17.10734100038|17.10734100038|17.10734100038|17.10734100038|17.10734100038|16.928685724411|16.928685724411|16.928685724411|16.436317721643|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.817559927446|-20.263399143729|-21.242666478194|17.194508774717|17.194508774717||||||17.194508774717|17.194508774717|17.194508774717|17.194508774717|17.194508774717|17.194508774717|17.194508774717|||14.596695056137|-16.780119953231|-16.780119953231|-16.780119953231|-16.780119953231|-16.780119953231|-17.169837865018|-17.169837865018|-17.169837865018|-17.169837865018|-17.169837865018|-17.169837865018|-17.169837865018|-17.169837865018|-17.169837865018|-17.169837865018|-17.540930651717|-17.548309554647|-17.548309554647|-17.834232796111|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.112454264644|15.551111246458|15.551111246458|15.551111246458|15.551111246458|15.551111246458|15.551111246458|14.88637270323|14.88637270323|14.806322002168|14.806322002168|14.806322002168|14.806322002168|14.806322002168|14.806322002168|14.806322002168|14.806322002168|14.806322002168|14.806322002168|14.806322002168|14.806322002168|13.539802445036|-16.362628567438|-16.362628567438|-16.362628567438|-16.362628567438|-16.362628567438|-16.362628567438|-16.362628567438|-16.362628567438|-16.362628567438|-16.828476230547||-16.948862914956|-17.408736472567|15.184189760526|15.184189760526|15.184189760526|14.869098199562|14.799667642996|14.799667642996|14.799667642996|14.799667642996|14.799667642996|14.799667642996|14.799667642996|14.799667642996|-17.298752389017|-17.298752389017|-17.298752389017|-17.298752389017|-17.298752389017|-17.36139189939|-17.647314323073|-17.647314323073|-17.647314323073|-17.647314323073|-17.647314323073|-17.647314323073|-17.647314323073||||-17.647314323073|-17.647314323073|-17.647314323073|-17.904238609347|-18.469154362185|-19.052393229254|-19.542103113343|-19.650128098684|-19.650128098684|-20.036268671301|-20.036268671301|-20.330298167629|-20.68033189924|-21.632036104815|-21.874485323845|-23.214427760374|-26.020474861211|23.375027287728|20.595031116546||19.243367881842|17.318186569288|15.552429623157|13.924921506809|12.424356348169|||||||||||11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.030448228027|10.551053768955|10.403948791118||||||10.344936950819|10.344936950819|10.053263354982|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|-21.400544882316|-21.400544882316|-21.400544882316|-21.400544882316||-21.400544882316|-21.400544882316|-21.400544882316|-21.400544882316|-21.400544882316|-21.953779062186|-22.054263173681|-22.054263173681|-22.054263173681|-22.390845787902|-22.866813143513|-23.136139296184|-23.164737591731|-23.164737591731|-23.164737591731|-23.164737591731|-23.164737591731|-23.342168792075|-23.850026960711|20.271309146578|20.271309146578|20.271309146578|20.271309146578|20.271309146578|20.271309146578|20.271309146578|20.271309146578|20.271309146578|20.271309146578|19.423530475857|19.423530475857|19.423530475857|19.423530475857|19.423530475857|19.423530475857|19.299675408567|19.299675408567|19.299675408567|19.299675408567|19.299675408567|19.299675408567|19.299675408567|19.299675408567|19.299675408567|19.299675408567|19.299675408567|19.299675408567|18.474556085156|-22.077735418969|-22.077735418969|-22.077735418969|-22.077735418969|-22.077735418969|-22.077735418969|-22.077735418969|-22.077735418969|-22.077735418969|-22.077735418969|-22.579624912136|18.231564277047|18.231564277047||||||18.231564277047|18.231564277047|18.231564277047|18.231564277047|17.625242981955|17.625242981955|17.625242981955|||17.625242981955|16.793125878489|16.119812728401|16.119812728401|16.119812728401|16.119812728401|16.119812728401|16.119812728401|16.119812728401|16.119812728401|15.531041989653|15.531041989653|15.531041989653|15.531041989653|15.531041989653|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.274133430664|-17.356575898268|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.840465017983|-17.940197994122|-17.963308459095|-17.963308459095|-17.963308459095|-17.963308459095|-17.963308459095|-17.963308459095|-17.963308459095|-17.963308459095|-17.963308459095|-18.233041213146|15.814854155103||15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|14.151821677464|-15.710331025219|-15.710331025219|-15.818621174601|-15.991720588237|-16.027199746745|-16.027199746745|-16.027199746745|-16.027199746745|-16.027199746745|-16.027199746745|-16.067919467971||||-16.200068923153|14.62783415976|14.62783415976|14.62783415976|14.62783415976|14.62783415976|14.62783415976|14.542429843837|14.542429843837|14.288624564432|14.288624564432|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052||14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|13.967861122861|13.801193867541|13.485153582053|13.485153582053|13.485153582053|13.485153582053|13.4234682218|13.4234682218|-14.898176085468|-14.898176085468||||||-14.898176085468|-14.898176085468|-15.00551280657|-15.489457974606|-15.545032061662|-15.913527371183|-16.117013535781|-16.363347832675|-16.457687184011|-16.856952928608|-17.009709436701|-17.020311071923|-17.145185897142|-17.400999914043|-17.482348877842
07823|100404|/equities/sh-belling|SHANGHAICOMP|-26.960198489253|-26.960198489253|-27.085566040999|-27.085566040999||-27.085566040999|-27.085566040999|-27.085566040999|-27.142295728266|-27.181438960566|-27.466409122759|-27.466409122759|-27.466409122759|-27.466409122759|-28.038232180602|-28.659146888528|-29.169607170725|-29.39734099563|-29.775935100803|-29.868067805278|-29.868067805278|-30.118602289962|-30.118602289962|-30.157891818999|-30.832102004156|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-31.38085732317|-31.954286626711|-32.161179993418|-32.161179993418|-32.161179993418|-32.161179993418|-33.664644424415|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613||||||28.426637027809|-34.490755469614|-34.490755469614|-34.490755469614|-34.490755469614|-34.490755469614|-34.490755469614|||-34.653061874502|-35.51340199377|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-36.532977738036|-37.248308886039|-37.41201012769|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|28.395216649666|28.188576903491|28.177562896299|28.177562896299|27.128959222952|25.673286910763|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.345229624312|22.922478886226|20.842010530269|20.842010530269|20.842010530269||20.842010530269|20.842010530269|20.842010530269|19.938345203174|18.603161239374|16.101845423103|15.943988630979|15.943988630979|15.943988630979|15.943988630979|15.943988630979|15.943988630979|15.943988630979|15.943988630979|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929||||15.849284038929|15.849284038929|15.762187124971|15.762187124971|15.762187124971|15.558026992959|15.558026992959|15.558026992959|15.558026992959|15.294909703489|15.294909703489|14.594343754711|14.309264510947|14.309264510947|14.309264510947|14.309264510947|14.309264510947|14.309264510947|14.309264510947||14.242515928301|-15.304364924602|-15.304364924602|-15.304364924602|-15.304364924602|-15.304364924602|-15.304364924602|-15.304364924602|-15.304364924602|-15.304364924602|-15.304364924602|-15.339485063383|-15.339485063383|-15.339485063383|-15.358316940542|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784||||||-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.400793968137|-15.62532667153|-15.757876273112|-15.757876273112|-15.757876273112|14.033923028974|14.033923028974|14.033923028974|14.033923028974|14.033923028974|14.033923028974
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|12.500223088847|12.500223088847|12.500223088847|12.500223088847||12.500223088847|11.479136600082|10.504041342807|10.092823139906|10.038137347698|9.9823744641409|9.9721907522778|9.9721907522778|9.9385457465495|9.8815231797252|9.8815231797252|9.8815231797252|9.8329037731529|9.8329037731529|9.8329037731529|9.8329037731529|9.8329037731529|9.6597315154286|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-11.104339782961|-11.264266800624|-11.324320116005|-11.324320116005|-11.324320116005|-11.324320116005|-11.324320116005|-11.324320116005|-11.324320116005|-11.324320116005|-11.324320116005|-11.324320116005|-11.324320116005|-11.381041607575|-11.381041607575|-11.381041607575||||||-11.381041607575|-11.381041607575|-11.381041607575|-11.381041607575|10.061042137121|10.061042137121|10.061042137121|||10.061042137121|10.061042137121|10.061042137121|10.061042137121|10.061042137121|10.061042137121|10.061042137121|9.9517136891405|9.8587499342555|9.8587499342555|9.8587499342555|9.5102778763898|9.5021550497009|9.5021550497009|9.5021550497009|9.5021550497009|9.5021550497009|9.5021550497009|9.5021550497009|9.5021550497009|9.4288324179559|9.4288324179559|9.4288324179559|9.4288324179559|9.4288324179559|9.4288324179559|9.1237025594611|9.1074477142646|9.0271640824559|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-10.023630898688|-10.157367805082|-10.239794798129|-10.239794798129|-10.239794798129|-10.239794798129|-10.239794798129|-10.239794798129|-10.251994260409|9.3903440822029|9.3903440822029|9.3903440822029|9.3903440822029|9.3903440822029|9.3903440822029|9.3903440822029|9.3903440822029|9.3849858085571|9.3849858085571|9.3849858085571|9.3849858085571|9.3849858085571||9.3638729298841|9.2898591585437|9.2859543239054|9.1512578462769|9.1512578462769|9.1512578462769|9.1512578462769|9.1512578462769|9.1512578462769|9.1130635975918|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.9346486533404|-9.9496094876661||||-10.070677829466|-10.148861491486|-10.148861491486|-10.239845580309|-10.404562460603|-10.404562460603|-10.447361324085|-10.447361324085|-10.495351954636|-10.495351954636|-10.495351954636|-10.495351954636|-10.503724756436|-10.549693838973|-10.856326650932|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773||9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.4254273474824|9.4254273474824|9.1711645299514|9.1711645299514|9.1711645299514|9.1711645299514|8.5762941234995|-11.023090340183|-11.023090340183|-11.023090340183||||||-11.023090340183|-11.023090340183|-11.023090340183|-11.463433346799|-11.699370739251|-12.247634381486|9.8869639948712|9.8869639948712|9.8869639948712|9.8869639948712|9.8869639948712|9.8869639948712|9.8869639948712|9.8869639948712|9.8869639948712
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|14.023659211463|14.023659211463|14.023659211463|14.023659211463||14.023659211463|14.023659211463|14.023659211463|14.023659211463|14.023659211463|14.023659211463|14.023659211463|14.023659211463|14.023659211463|14.023659211463|14.023659211463|13.72573225373|13.703058909241|13.703058909241|13.703058909241|13.703058909241|13.703058909241|13.703058909241|13.703058909241|13.703058909241|13.698591042526|13.698591042526|13.657334352431|13.657334352431|13.042038627132|12.397821103714|11.942703387241|11.942703387241|11.942703387241|11.92078145025|11.47855730996|11.47855730996|10.590618832746|-12.775405922721|-12.775405922721|-12.775405922721|-12.775405922721|-12.974895891426|-13.176550689537|-13.208944973237|-13.569383286643|-13.794314860423|-13.896460744098|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128|-14.348794406774|-14.427153786173|-14.427153786173|-14.922948899259|-16.130570264131|11.776000743633||||||11.776000743633|11.776000743633|11.776000743633|11.776000743633|11.776000743633|11.776000743633|11.776000743633|||11.776000743633|11.776000743633|11.776000743633|11.776000743633|11.776000743633|11.776000743633|11.776000743633|11.776000743633|11.361667427228|11.316749901446|11.316749901446|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.295848913544|10.295848913544|9.0592766553756|8.8134277051609|8.8134277051609|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|7.9179267127702|7.8964701336856|7.8964701336856|7.8964701336856|7.8844115648265|7.6262849420599|7.6262849420599|7.6262849420599|7.6262849420599|7.6262849420599|7.6262849420599|7.6262849420599|7.6262849420599|7.6262849420599|7.6262849420599|7.6262849420599|7.3652895991071|7.3652895991071|6.9736554958272|-8.5146629806537|-8.5146629806537|-8.5146629806537|-8.5146629806537|-8.5146629806537|-8.9412920735698|7.5282593754657||7.5282593754657|7.5282593754657|7.5282593754657|7.5282593754657|7.4311095075488|7.4311095075488|7.4311095075488|7.4311095075488|7.4311095075488|7.3312323178053|7.2222007455649|7.2222007455649|6.8568897448449|-8.3866515009927|-8.3866515009927|-8.3866515009927|-8.3866515009927|-8.3866515009927|-8.3866515009927|-8.4407068480503|-8.4407068480503|-8.4407068480503|-8.4407068480503|-8.4407068480503|-8.5074521423988|-8.5189529821231|-8.5189529821231||||-8.5882808814395|-8.9714232694163|-9.2328029393842|-9.2328029393842|-9.2328029393842|-9.3631142245057|-9.6411903829636|-9.6411903829636|-9.8974336486461|-9.9529421071215|-9.9529421071215|-10.067158140518|-10.277953428006|-10.726059430149|-11.117288741035|-11.365049121794|9.4714560764881|9.4714560764881|8.2349512596762||6.8460569403608|6.6569471513019|6.6569471513019|6.6569471513019|6.6569471513019|6.6569471513019|6.5209209096245|6.5209209096245|6.5209209096245|6.5209209096245|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.0636767513327|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084||||||-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.914192285525|-7.914192285525|-7.914192285525|-7.9491024705957|-8.3723363316932|6.6172278930889
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|11.836208620972|11.836208620972|11.836208620972|11.836208620972||11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.673060466078|11.673060466078|11.673060466078|11.673060466078|11.673060466078|11.673060466078|11.673060466078|11.620623007115|11.305692344569|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.3299559112|-13.457127166275|-13.457127166275|-13.457127166275|-13.791807784509|-14.026453536827|-14.281614826872|-14.618460653837|-14.669705000699|-14.669705000699|-15.038561175466|-15.202289764749|-15.509211373182|-16.433012299904|13.788126704954|13.788126704954|13.788126704954|13.788126704954|13.788126704954|13.788126704954|13.788126704954|13.788126704954|13.788126704954|13.788126704954|13.788126704954|13.788126704954|13.788126704954||||||13.788126704954|13.788126704954|13.788126704954|13.788126704954|13.788126704954|13.788126704954|13.788126704954|||13.788126704954|13.788126704954|13.279627003836|13.279627003836|13.279627003836|13.279627003836|13.279627003836|13.212008505897|13.212008505897|12.806120481575|12.273543828903|12.273543828903|12.192826264631|11.544807162033|10.968674993235|10.534352602436|10.534352602436|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-12.190362531193|11.393782377904|11.393782377904|11.393782377904|11.393782377904|11.393782377904|11.393782377904|11.393782377904|11.393782377904|11.393782377904|11.386043378013|11.386043378013|11.386043378013|11.386043378013|11.386043378013|11.386043378013|11.386043378013|11.386043378013||11.386043378013|11.333381516291|11.304313031118|11.218288134254|11.218288134254|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.148583196565|11.148583196565|-12.120250476701|-12.120250476701||||-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701||-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.200278508777|-12.270309117232|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.672426153327|11.040821907742|11.040821907742|11.040821907742|11.040821907742|10.563690951381|9.6263231733487||||||-11.274378461514|-11.274378461514|-11.274378461514|-11.398198360508|10.072199843732|10.072199843732|10.072199843732|10.072199843732|10.072199843732|10.072199843732|10.072199843732|10.072199843732|10.072199843732|10.072199843732|10.072199843732
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|8.3857452079576|7.8905716124422|7.7560751416401|7.7560751416401||7.7560751416401|7.5909377709711|7.5903576364875|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4200225727453|7.4200225727453|7.2863491262214|7.2203024984748|7.2068137820245|7.2068137820245|7.2068137820245|7.1484441108556|7.1484441108556|7.1484441108556|7.1484441108556|7.1281859154008|6.9723428084345|6.8385002164809|6.8230137509578|6.8230137509578|6.8230137509578|6.8230137509578|6.8230137509578|6.6892453478965|6.655143795984|6.4185054546698|-7.2157637321024|-7.2157637321024|-7.2157637321024|-7.2157637321024|-7.2157637321024|-7.2157637321024|-7.2157637321024|-7.2157637321024|-7.2157637321024|-7.38076283789|-7.5384542131459|-7.5392588744973|-7.5392588744973|-7.6756716448305|-7.8310886178015|-7.9507815345126|-7.9953130863329|-8.0221427438678|-8.1626362798415|-8.1679271589339|-8.1679271589339|-8.2737645982173|-8.3022248536835|-8.3022248536835||||||-8.3022248536835|-8.4037537343513|-8.5255383658421|-8.6172646337098|-8.8118423624231|-8.8118423624231|-8.8118423624231|||-8.8118423624231|-8.9964916886437|-9.0200333265848|-9.0931988456058|-9.1681803132102|-9.1681803132102|-9.1681803132102|-9.1681803132102|-9.1681803132102|-9.1681803132102|-9.1681803132102|-9.1681803132102|-9.1681803132102|-9.1681803132102|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9024479894124|7.9024479894124|7.9024479894124|7.9024479894124|7.9024479894124|7.7693864005895|7.7244248218622|7.7244248218622|7.7244248218622|7.6150062490498|7.6150062490498|7.3725143451498|7.3725143451498|7.1634778997419|-8.210051272004|-8.210051272004|-8.36031322754|-8.5294074248006|-8.5523327667106|-8.5666158746882|-8.5666158746882|-8.5666158746882|-8.5666158746882|-8.5666158746882|-8.5666158746882|-8.5666158746882|-8.5666158746882|-8.6949577145228|-8.8999529737509|-8.996528720224|-9.0684403007367|-9.0684403007367|-9.0684403007367|-9.0684403007367|-9.0684403007367|-9.0684403007367|-9.0684403007367|-9.0991215247952|-9.1834835852913|-9.1834835852913|-9.4906225564007||-9.5469698996608|-9.5469698996608|-9.6423597966371|-9.6761260733272|-9.8709087620471|-9.8877616204922|-9.9688799423316|-10.03304629059|-10.03304629059|-10.03304629059|-10.143127438441|-10.23548007367|-10.23548007367|-10.23548007367|-10.23548007367|-10.23548007367|-10.23548007367|-10.23548007367|-10.23548007367|-10.23548007367|-10.23548007367|-10.23548007367|-10.256717603858|-10.256717603858|-10.403746208285|-10.403746208285|-10.403746208285||||-10.403746208285|-10.403746208285|-10.403746208285|-10.403746208285|-10.403746208285|-10.403746208285|-10.545254681192|-10.545254681192|-10.545254681192|-10.545254681192|-10.545254681192|-10.545254681192|-10.545254681192|-10.545254681192|-10.551992281369|-10.708311018975|-10.708311018975|-10.708311018975|-10.708311018975||-10.708311018975|-10.708311018975|-10.964361651773|-11.183905424933|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.0936668506832|8.9032191293737|8.5172512815286|8.3404625886682|8.3404625886682|8.3404625886682|8.3404625886682|8.1611967609992|7.6799621633546|-9.2229300255416||||||-9.2229300255416|-9.2229300255416|-9.2229300255416|-9.2229300255416|-9.2229300255416|-9.4259607124228|-9.4259607124228|-9.4259607124228|-9.7181612173604|-9.8623537624676|-9.8623537624676|-9.9017611703165|-10.17845156026|-10.185703832953|-10.185703832953
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276||-7.0661751398276|-7.1163053919685|-7.1808950558649|-7.2254387687033|6.5761912443463|6.5761912443463|6.5761912443463|6.5761912443463|6.5761912443463|6.5761912443463|6.5761912443463|6.5591014864515|6.4139250531705|6.4139250531705|6.4139250531705|6.3564052519815|6.3564052519815|6.3564052519815|6.3564052519815|6.3564052519815|6.3564052519815|6.3564052519815|6.3068893538825|6.3068893538825|6.3068893538825|6.3068893538825|6.3068893538825|6.3068893538825|6.3068893538825|6.1865436883892|5.9533816280326|-7.1176151652443|-7.1176151652443|-7.1784613816062|-7.3082904780484|-7.4675450285912|-7.5824626709503|-7.5824626709503|-7.7721806925185|-7.8946451789413|-8.0362722483249|-8.2303025288683|-8.3458916394028|-8.352101958252|-8.504002531874|-8.6233359536725|-8.8131509844018|-9.1468343804891|-9.2105361883796|-9.2105361883796|-9.3528180061619|-9.4115035193988|-9.4115035193988|-9.8892299018372|-9.8892299018372|-9.8892299018372|-9.8952551243557|-9.9794888220005|-9.9794888220005|-9.9794888220005|-9.9794888220005||||||-9.9794888220005|-10.196282261411|-10.196282261411|-10.42586919312|8.350547341311|8.350547341311|8.350547341311|||8.350547341311|8.350547341311|8.350547341311|8.350547341311|8.350547341311|8.350547341311|8.350547341311|8.0272750631571|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.763889812501|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|||||||7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.4573699537061|7.4573699537061|7.4573699537061|7.4573699537061|7.4573699537061|7.4573699537061||7.4573699537061|7.4573699537061|7.4573699537061|7.4573699537061|7.4573699537061|7.4573699537061|7.4573699537061|6.5243580146125|-8.2348924349597|-8.2348924349597|-8.2348924349597|-8.2348924349597|-8.2348924349597|-8.2348924349597|-8.2348924349597|-8.2348924349597|-8.2348924349597|6.8377199100237|6.8377199100237|6.8377199100237|6.8377199100237|6.8377199100237|6.8377199100237|6.8377199100237|6.8377199100237|6.473119118344|5.9027182553998||||-6.8307332559226|-6.8307332559226|-6.8307332559226|-6.8612658231124|-6.8981088408451|-6.8981088408451|-6.8981088408451|-6.8981088408451|-6.8981088408451|-6.8981088408451|-6.8981088408451|-6.8981088408451|-6.8981088408451|-7.0906900839254|-7.1441207512921|-7.1441207512921|-7.1441207512921|-7.1441207512921|-7.1441207512921||-7.1441207512921|-7.2299533005894|-7.257062262555|-7.3388657241619|-7.565639885065|-7.565639885065|-7.6574037052931|-7.6574037052931|-8.1342564929129|-8.3442438033556|-8.586339516478|-8.8085271727566|-8.9797893658812|-8.9797893658812|-8.9797893658812|-8.9797893658812|-8.9797893658812|-8.9797893658812|-8.9797893658812|-9.1569547802801|-9.3031009181366|-9.3031009181366|-9.3031009181366|-9.706831744868|-9.7088033927353|-9.9187003255852|7.1843712125265|7.1843712125265|7.1843712125265|7.1843712125265|6.983593070291|6.5324069214732||||||6.5324069214732|6.1249713774745|6.1249713774745|6.1249713774745|6.1249713774745|5.0863341088896|-6.8376735407131|-6.8376735407131|-6.8376735407131|-6.8783022624465|5.9283505622555|5.9283505622555|5.3120477932481|4.6969898296493|4.5167696291757
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|20.041844089876|20.041844089876|20.041844089876|20.041844089876||20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|19.027604323902|18.579559783447|18.08228872033|18.003900638001|18.003900638001|18.003900638001|18.003900638001|17.793456649065|17.793456649065|17.502177103494|17.502177103494|17.502177103494|17.502177103494|17.502177103494|17.178529907305|17.12614480769|17.106827542908|17.063697080918|17.063697080918|17.063697080918|17.063697080918|17.063697080918|16.830219089|16.495844072636|16.495844072636|16.495844072636|16.495844072636|16.495844072636|16.495844072636|16.495844072636|16.495844072636|16.495844072636|16.495844072636|16.458715008956|16.28783480934|16.28783480934|16.28783480934|16.28783480934|16.28783480934|16.28783480934|16.28783480934||||||16.28783480934|16.28783480934|16.28783480934|16.28783480934|16.28783480934|16.28783480934|16.28783480934|||16.28783480934|16.28783480934|16.28783480934|16.28783480934|16.28783480934|16.28783480934|16.238706454212|16.136895242195|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.399769552165|-17.449189406428|-17.547987229066|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|15.996708223324|15.996708223324|15.996708223324|15.996708223324|15.996708223324|15.996708223324|15.996708223324|15.996708223324|15.996708223324|15.996708223324|15.996708223324|15.996708223324||15.996708223324|15.996708223324|15.89356414157|15.741738439466|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|-17.024450229262|-17.024450229262|-17.024450229262|-17.024450229262|-17.024450229262|-17.024450229262|-17.024450229262|-17.058278214771|-17.38364239516|-17.518041503376||||-17.518041503376|-17.518041503376|-17.518041503376|-17.518041503376|-17.833934558703|-17.999927800313|16.024497230882|16.024497230882|16.024497230882|16.024497230882|16.024497230882|16.024497230882|15.642220188109|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662||-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619||||||-16.692045646619|-16.692045646619|-16.768101007294|-16.768101007294|-16.768101007294|-16.91011204383|-17.070323416005|-17.070323416005|-17.070359332043|15.166246377755|15.166246377755|15.166246377755|15.166246377755|15.166246377755|-16.576096328545
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|5.6559387511159|5.6559387511159|5.6559387511159|5.6077097065078||5.5321173345567|5.5321173345567|5.5321173345567|5.5321173345567|5.5321173345567|5.5321173345567|5.5321173345567|5.5123527221681|5.4442809348638|5.4369787116112|5.397198427525|5.3374425446621|5.2743807143228|5.2082007799167|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.0756420540621|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.465994020209|-5.4739428605382|-5.4739428605382|-5.5332700771032|-5.5836334009897|-5.6301483335242|-5.6396093569581|-5.6517879921401|-5.710875533047|-5.7246956064441|-5.7246956064441|-5.7246956064441|-5.7246956064441|-5.7246956064441||||||-5.7246956064441|-5.7602174231452|-5.8185749792437|-5.9328612247419|5.4529603862515|5.4529603862515|5.4529603862515|||5.4529603862515|5.4529603862515|5.4529603862515|5.4529603862515|5.4529603862515|5.4529603862515|5.4529603862515|5.4360670937157|5.431741252327|5.3999210432093|5.3999210432093|5.3999210432093|5.3999210432093|5.3999210432093|5.3999210432093|5.182690045891|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.7408360781483|-5.8114846351204|-5.8405385417472|-5.8672650569822|-5.9081667227688|-5.9081667227688|-5.9162963014115|-5.9764402289379|-6.0232668341518|-6.0336484060366|-6.0336484060366|-6.0336484060366|-6.0336484060366|-6.1057205581753|-6.1724673536186|-6.1999636785592|-6.2121821130211|-6.2535356906713|-6.3896691460908|-6.3896691460908|-6.3896691460908|-6.3896691460908|-6.3896691460908|-6.3896691460908|-6.3896691460908|-6.3896691460908|-6.3896691460908|-6.3896691460908|-6.4551877864534|-6.6063314394848|5.894482603918||5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.8905361661762|5.8513516332145|5.8513516332145|5.8513516332145|5.8513516332145|5.8513516332145|5.8142793868908|5.7064216639078|5.6036685986622|5.6036685986622|5.4396318377503|-5.942976932956|-5.942976932956|-5.942976932956|-5.942976932956||||-5.9721964523011|5.5588806776016|5.5588806776016|5.5588806776016|5.5588806776016|5.5588806776016|5.5588806776016|5.5588806776016|5.5588806776016|5.5588806776016|5.4317931498402|5.4317931498402|5.4317931498402|5.4317931498402|5.4317931498402|5.4317931498402|5.4317931498402|5.4317931498402|5.4317931498402||5.4317931498402|5.4317931498402|5.4317931498402|5.4317931498402|5.4317931498402|5.4219923378487|5.3977533966588|5.3977533966588|5.3977533966588|5.3977533966588|5.3977533966588|5.3977533966588|5.3977533966588|5.3600263863935|5.3600263863935|5.3600263863935|5.3600263863935|5.3600263863935|5.3600263863935|5.3600263863935|5.3600263863935|5.3600263863935|5.3600263863935|-5.8645225862024|-5.8645225862024|-5.8645225862024|-5.8645225862024|-5.8645225862024|-5.8645225862024|-5.8645225862024|-5.8645225862024|-5.8645225862024||||||-5.8645225862024|-5.8645225862024|-5.8645225862024|-6.0161364188191|-6.04515156375|-6.2757238240886|-6.3513597483821|-6.3665105496719|-6.5700120037214|-6.5910174226096|-6.5910174226096|-6.5910174226096|-6.7489083978126|-6.9376760293587|-7.0216106911661
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|4.5255790326535|4.5190651137528|4.5190651137528|4.5190651137528||4.5190651137528|4.5190651137528|4.5190651137528|4.5190651137528|4.5190651137528|4.5190651137528|4.5190651137528|4.5190651137528|4.4700722913938|4.3639692974308|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.8622525187462|-4.9980585014521|-5.1400649454527|-5.3361834581618|-5.5296483366495|-5.5684979854696|-5.6638867257561|-5.6776517363086|-5.7612798447625|-5.8536444764685|-5.9368273264116|-6.1264745136043|-6.2866382753342|5.3475712633535||||||5.3475712633535|5.3475712633535|5.3475712633535|5.3475712633535|5.3475712633535|5.3428568151709|5.2070448327963|||5.2070448327963|5.2070448327963|5.2070448327963|5.2070448327963|5.2070448327963|5.2070448327963|4.9244996089631|4.9244996089631|4.8334563412531|4.8334563412531|4.8334563412531|4.8093960459876|4.7565511791627|4.6328346562297|4.5753719886046|4.5114468890332|4.5114468890332|4.4464243648167|4.4464243648167|4.4464243648167|4.4464243648167|4.4464243648167|4.4464243648167|4.4343603979344|4.4181783873499|4.3376275058956|4.3376275058956|4.3318085401556|4.2647869023241|4.2369857532622|4.2267108413468|4.2267108413468|4.2258401008915|4.2258401008915|4.2258401008915|4.2258401008915|4.2258401008915|4.2258401008915|4.2258401008915|4.2258401008915|4.2258401008915|4.1975184336208|4.1975184336208|4.138909460759|-4.5987546482076|-4.5987546482076|-4.5987546482076|-4.5987546482076|-4.5987546482076|-4.5987546482076|-4.5987546482076|-4.5987546482076|-4.6458386092704|-4.6492651468429|-4.6525166571044|-4.7289074857923|-4.7515638095243|-4.7784040484277|-4.7915603356723|-4.8684003305837|-4.8854447153326|-4.9484780983773|-4.9484780983773|-4.9484780983773|-4.9484780983773|-4.9516421641075|4.4796761739146|4.4796761739146|4.4796761739146||4.4796761739146|4.4796761739146|4.4796761739146|4.4796761739146|4.4796761739146|4.4796761739146|4.4796761739146|4.4796761739146|4.4796761739146|4.4796761739146|4.3235290037141|4.299746771297|4.299746771297|4.299746771297|4.299746771297|4.1978974053413|4.1978974053413|4.0954131355166|4.0954131355166|4.0954131355166|4.0954131355166|4.0893481031921|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896||||3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.9138295107974||3.9138295107974|3.9138295107974|3.9138295107974|3.9138295107974|3.9138295107974|3.9138295107974|3.9138295107974|3.9138295107974|3.909687718067|3.909687718067|3.909687718067|3.909687718067|3.909687718067|3.909687718067|3.909687718067|3.909687718067|3.909687718067|3.909687718067|3.909687718067|3.909687718067|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706||||||-4.2333552404706|-4.2548391868079|-4.2748213531137|-4.363668409586|-4.363668409586|-4.3869384382215|-4.3869384382215|-4.3869384382215|-4.3869384382215|-4.4221537614362|-4.5618374374726|-4.6025969614827|-4.6178353782657|-4.6178353782657|-4.6178353782657
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|10.900854460825|10.900854460825|10.900854460825|10.900854460825||10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.56761642786|10.035838316727|10.035838316727|10.035838316727|10.035838316727|10.035838316727|10.013845930031|10.013845930031|10.013845930031|10.013845930031|10.013845930031|10.013845930031|10.013845930031|9.7572786766561|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-12.022258621169|-12.373621099209|-12.795134351226|-13.026259949441|-13.320289084906|-13.559253970166|-13.559253970166|-13.559253970166|-13.559253970166|-13.559253970166|-13.559253970166|-13.559253970166|-13.559253970166|-13.746427719551|-13.746427719551|-13.746427719551|-13.746427719551|-13.746427719551|-13.746427719551|-13.746427719551|-13.746427719551|-13.746427719551|-13.746427719551|-13.746427719551|-13.992142351421|-14.6434913829|-14.704434999165|-15.12207936497||||||-15.12207936497|-15.368977803339|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|||11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.230383726623|10.802401295233|10.802401295233|10.802401295233|10.802401295233|10.802401295233|10.802401295233|10.802401295233|10.802401295233|10.377667840905|9.4390753469946|-11.14640316082|-11.14640316082|-11.14640316082|-11.14640316082|-11.14640316082|-11.14640316082|-11.14640316082|9.1610831663685|9.1610831663685|9.1610831663685|9.1610831663685|9.1610831663685|9.1610831663685|8.4878705260573|7.7256429692623|7.7256429692623|7.3840649418032|7.3840649418032|6.90118324006|6.6753499268062|6.6753499268062|6.6348330178269|6.3476516546287|6.3476516546287|6.3476516546287|6.3476516546287|6.3476516546287|6.3476516546287|6.3476516546287|6.3476516546287|6.2910761111818|6.2910761111818|6.2910761111818|6.2910761111818|6.2910761111818|6.2910761111818|6.2910761111818|6.2910761111818|6.2910761111818|6.2910761111818|6.2910761111818|6.0884180327082||6.0104644055526|6.0044050741373|5.9221165498295|5.6779071313583|5.4676747832522|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|5.6444264589596|5.6444264589596|5.6444264589596|5.6444264589596|5.6444264589596|5.6444264589596|5.6444264589596|5.6444264589596|5.3093626961496|5.2577614793474||||5.2577614793474|5.2577614793474|5.2577614793474|5.2577614793474|5.2577614793474|5.2219894620733|5.2219894620733|5.1231970783315|5.1231970783315|5.1057742432579|4.9780826917207|4.8764723126054|4.8764723126054|4.8764723126054|4.8764723126054|4.8049692648384|4.7899655785531|4.6771841806803|4.6740935690573||4.6673262259884|4.650362401265|4.6454026754897|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.5807287627135|4.5559744809446|4.5559744809446|4.5559744809446|4.5559744809446|4.5559744809446|4.5559744809446|-5.1101775707739|-5.1101775707739|-5.1101775707739|-5.1101775707739|-5.1101775707739|-5.1101775707739|-5.1101775707739|-5.1101775707739|-5.1101775707739|-5.1101775707739||||||-5.1101775707739|-5.1400341092237|-5.1400341092237|-5.1650378503941|-5.2100418716164|-5.2194909949536|-5.3466567617252|-5.3823963383386|-5.5154402233438|-5.6649337054708|-5.7653068595433|-5.7653068595433|-5.7653068595433|-5.8311479730076|-5.8311479730076
07833|100990|/equities/bohai-piston|SHANGHAICOMP|3.7919547714528|3.7919547714528|3.7807360108441|3.7807360108441||3.7807360108441|3.7807360108441|3.7807360108441|3.7807360108441|3.7807360108441|3.7807360108441|3.7807360108441|3.7807360108441|3.7752621897664|3.7519578413396|3.7332866673369|3.7119850322824|3.7070642763179|3.7070642763179|3.7070642763179|3.6761824349343|3.6505089540053|3.6505089540053|3.6505089540053|3.6505089540053|3.6505089540053|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-4.0112727924323|-4.054747679072|-4.1940712029028|-4.1940712029028|-4.2706347631402|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778||||||3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|||3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.7747634729174|3.7721645336484|3.7721645336484|3.7721645336484|3.7721645336484|3.7721645336484|3.7721645336484|3.742055038505|3.742055038505|3.6383478235084|3.6383478235084|3.6383478235084|3.6383478235084|3.6383478235084|3.6383478235084|3.6383478235084|3.6383478235084|3.6383478235084|3.6383478235084|3.6103864589088|-3.9391468170209|-3.9391468170209|-3.9391468170209|-3.9391468170209|-3.9391468170209|-3.9391468170209|-3.9391468170209|-3.9391468170209|-3.9391468170209|-3.9391468170209|-3.9391468170209|-4.0273853411193|-4.0317844280072|-4.0317844280072|-4.0317844280072|-4.0317844280072|-4.0317844280072|-4.0903160051579|-4.1331288898516|-4.1695877804279|-4.2583862182807|-4.2583862182807|-4.2583862182807|-4.2583862182807|-4.2865402960459|-4.2972670157396|-4.2980457642004|-4.2980457642004|-4.3550508263294|-4.4667231509623|-4.501358927349|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255||-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5918617411041||||-4.5948463726467|-4.7198292997619|-4.7767026590148|-4.7767026590148|-4.927447549374|-4.9638306475028|-5.2787008126958|-5.6268897145306|4.8601227767694|4.2495805430664|3.7708651653551|3.7708651653551|3.7708651653551|3.4592946758561|-3.7905269827125|-3.7905269827125|-3.7905269827125|-3.7905269827125|-3.7905269827125||-3.7905269827125|-3.7905269827125|-3.7905269827125|-3.7905269827125|-3.8194744284151|-3.8416382665102|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675||||||-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8574336017533|-3.8574336017533|-3.9577040898981|-4.0752267559571|-4.120807524103|-4.230897329006|-4.3399327367414|-4.3399327367414|-4.3399327367414
07834|100995|/equities/bohui|SHANGHAICOMP|10.05658412034|9.9540541561376|-10.535608693087|-10.535608693087||-10.535608693087|-10.535608693087|-10.535608693087|-10.535608693087|-10.564009211818|-10.681004301025|-10.681004301025|-10.681004301025|-10.681004301025|-10.760005120121|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-11.081342524117|-11.081342524117|-11.081342524117|-11.081342524117|-11.081342524117|-11.081342524117|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.281454612834|-11.46828248989|-11.566425249438|-11.808805966223|-11.913117064199|-12.14957506255|-12.232993686097|-12.232993686097|-12.364992711166|-12.492028327169|-12.492028327169|-12.824475813112|-13.15997303879|-13.400337047485||||||-13.400337047485|-13.652955235767|11.78378618269|11.78378618269|11.78378618269|11.78378618269|11.78378618269|||11.78378618269|11.78378618269|11.78378618269|11.78378618269|11.78378618269|11.78378618269|11.386428865115|10.473253921579|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.838940448841|-11.838940448841|-12.158822981606|-12.451470233875|-13.080522645268|-13.356691586478|-13.393908079246|-13.393908079246|-13.393908079246|-13.393908079246|-13.393908079246|-13.393908079246|-13.393908079246|-13.393908079246|-13.393908079246|-13.501918056346|-13.501918056346|-13.501918056346|-13.896020071084|-14.449466961815|-14.81619328505|-14.81619328505|-15.022908654795|-15.022908654795|-15.022908654795|-15.022908654795|-15.022908654795|-15.022908654795|-15.046565814135|-15.28840604901|-15.519932656944|-15.519932656944|-15.519932656944||-15.727702941564|-16.076337061621|-16.218707572859|-16.553008621977|-16.683898045008|-16.940442272231|-17.061708869589|-17.061708869589|-17.061708869589|-17.061708869589|-17.389676030093|-17.656306990445|-17.699947008454|-17.699947008454|-17.915243271647|-17.915243271647|-18.106381817723|15.84048414664|15.84048414664|15.84048414664|15.84048414664|15.84048414664|15.84048414664|15.84048414664|15.84048414664|15.84048414664|-17.980313114819||||-17.980313114819|-17.980313114819|-17.980313114819|-18.238682063086|-18.326312735857|-18.480903311108|-18.710228206613|-18.710228206613|-18.710228206613|-18.710228206613|-18.710228206613|-18.710228206613|-19.065808775136|-19.104786663264|-20.348096296755|16.917398537182|16.917398537182|16.917398537182|16.275997891452||15.617775774031|14.745306597848|-17.192425730889|-17.192425730889|-17.192425730889|-17.192425730889|-17.192425730889|-17.385472618943|-17.810525297463|-17.828902967073|-17.828902967073|-17.828902967073|-17.828902967073|-17.871002788121|-17.943322345245|-17.943322345245|-17.943322345245|-17.943322345245|-17.943322345245|-18.976468744795|-19.534410413681|16.068921564431|16.068921564431|16.068921564431|16.068921564431|16.068921564431|16.068921564431|16.068921564431|16.068921564431|16.068921564431|16.068921564431|16.068921564431||||||15.60015127199|15.60015127199|15.063065947726|15.063065947726|15.063065947726|14.976184886511|-17.718644569861|-17.718644569861|-17.718644569861|-17.718644569861|-17.718644569861|-17.718644569861|-17.718644569861|-17.718644569861|-17.718644569861
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|19.930944714066|19.930944714066|19.930944714066|19.930944714066||19.087716933882|18.748233346401|18.748233346401|18.748233346401|18.748233346401|18.549702357647|18.332448005011|18.152164352526|18.046849238199|17.839832503842|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.657249381448|17.657249381448|17.577499524647|17.41110965046|17.399480112363|17.399480112363|17.399480112363|17.399480112363|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.911221395745|-19.257467467271|-19.479965323301|-19.49273863776|-19.602916200812|-19.602916200812|-19.602916200812|-19.602916200812|-19.602916200812|-19.602916200812|-19.602916200812|-19.602916200812|-19.602916200812|-19.602916200812||||||-19.602916200812|-19.652684061455|18.528655050199|18.528655050199|18.528655050199|18.528655050199|18.528655050199|||18.528655050199|18.528655050199|18.528655050199|18.528655050199|18.528655050199|18.528655050199|18.456839347328|-19.501428281318|-19.501428281318|-19.501428281318|-19.501428281318|-19.501428281318|-19.501428281318|-19.501428281318|-19.501428281318|-19.501428281318|-19.510509662357|-19.510509662357|-19.510509662357|-19.510509662357|-19.661677762896|-19.981023602317|-19.981023602317|-20.277248175751|-20.434231794056|-20.434231794056|-20.434231794056|-20.434231794056|-20.434231794056|-20.434231794056|-20.434231794056|-20.881694026494|-20.881694026494|-20.881694026494|-20.881694026494|-21.416883145995|-21.600426209444|-21.623805801597|-21.64645098815|-21.717724155162|-21.877471948966|-22.327190321137|-22.916323045282|-23.041601542785|-23.041601542785|-23.041601542785|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|21.739423978426|21.739423978426|21.739423978426|21.739423978426|21.739423978426|21.739423978426||21.739423978426|21.739423978426|21.739423978426|21.739423978426|21.739423978426|21.739423978426|21.739423978426|21.739423978426|21.739423978426|21.378248678421|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278||||21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278||21.329852290278|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.194252912724|21.146608237528|21.146608237528|20.80283853506|20.80283853506|20.80283853506|20.80283853506|20.80283853506|20.80283853506|20.663153563329|-22.528018216354|-22.528018216354||||||-22.528018216354|-22.528018216354|-22.528018216354|-22.528018216354|-22.600019591895|-23.453549570853|-23.453549570853|-23.453549570853|-23.453549570853|-23.453549570853|-23.453549570853|-23.453549570853|-23.740610223142|-23.834011189504|-23.919088807572
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987||7.608829122104|7.2165558131952|7.0679980419763|7.060848331856|7.060848331856|7.060848331856|7.060848331856|6.8223705826063|6.7656554031463|6.7656554031463|6.7656554031463|6.6971562491624|6.6900910410834|6.6900910410834|6.6900910410834|6.6900910410834|6.6900910410834|6.6900910410834|6.6900910410834|6.6900910410834|6.6900910410834|6.6900910410834|6.6900910410834|6.5456749251449|6.5456749251449|6.5456749251449|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.3532413012665|-7.4293953585274|-7.5961911383489|-7.5961911383489|-7.5961911383489|-7.7300815086317|-7.7300815086317|-7.7300815086317|-7.7300815086317|-7.7300815086317|-7.7300815086317|-7.7300815086317|-7.7300815086317|-7.7300815086317|-7.7300815086317|-7.7300815086317|-7.8314393075254|-7.8908913903043|-7.8908913903043|-7.8908913903043||||||-7.8908913903043|-7.9569428025137|6.7885517157626|6.7885517157626|6.7885517157626|6.7885517157626|6.7885517157626|||6.7885517157626|6.7885517157626|6.7885517157626|6.7885517157626|6.3005179552275|6.3005179552275|6.3005179552275|6.3005179552275|5.9458130099198|-6.4381965667196|-6.4381965667196|-6.4381965667196|-6.4381965667196|-6.4381965667196|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5503899571913|-6.5503899571913|-6.5503899571913|-6.5503899571913|-6.5503899571913|-6.566305981479|-6.6506574533625|-6.8392229767026|6.2873479282428|6.2873479282428|6.2873479282428|6.2873479282428|6.2873479282428|6.2873479282428|-6.7323039920976|-6.7323039920976|-6.7323039920976|-6.7323039920976|-6.7323039920976|-6.7323039920976|-6.7323039920976|-6.7323039920976|-6.7323039920976|-6.7323039920976|-6.7573212685244|-6.8136906692337|-6.8247351722531|-6.8616101031626|-6.9025819042353|-6.9274598613249|-6.9274598613249|-6.9274598613249|-6.9274598613249|-6.9274598613249|-6.9305107874855|-7.0057256534348|-7.1015995425924|-7.2017765225022||-7.2658628027802|-7.2997673662907|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3666110091702|-7.3821180455437|-7.3908445959346|-7.4600649018041|-7.4955167377023|-7.4955167377023|-7.4955167377023|-7.4955167377023|-7.4955167377023|-7.4955167377023|-7.5761777049759|-7.5761777049759|-7.5761777049759||||-7.5883259912838|-7.6607810281503|-7.7637122172862|-7.7637122172862|7.2731439328117|7.2731439328117|7.2731439328117|7.2731439328117|7.2731439328117|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241||7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2081320484454|7.2081320484454|7.2081320484454|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1285176052613|7.0936371898259|7.0936371898259|7.0936371898259|7.0936371898259|7.0936371898259|7.0936371898259|7.0107571401229|7.0107571401229|-7.881006979383|-7.881006979383||||||-7.881006979383|-7.881006979383|-7.881006979383|-8.0443218630325|-8.0443218630325|-8.0443218630325|-8.0443218630325|-8.1443046952303|-8.1443046952303|-8.1443046952303|-8.1443046952303|-8.1443046952303|-8.1443046952303|-8.1443046952303|-8.1443046952303
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|10.827937026977|10.827937026977|10.827937026977|10.827937026977||10.827937026977|10.827937026977|10.623818499246|10.34924301218|10.280825605117|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|9.9182030371695|9.6024483764469|9.4177198503083|9.1653947356387|9.1653947356387|9.0998833977563|9.0848698972974|9.0343001020522|9.0203333047332|8.9737826761379|8.9737826761379|8.9737826761379|8.9737826761379|8.2464247739728|-9.0492711696291|-9.0492711696291|-9.0492711696291|-9.0492711696291|-9.0492711696291|-9.0953015390662|-9.1806812776493|-9.1806812776493|-9.3478547854906|-9.3478547854906|-9.3478547854906|-9.3665056011948|-9.8605612408092|-10.132846104985|-10.205384188102|-10.426538022808|-10.551471211206|-10.551471211206|-10.551471211206|-10.551471211206|-10.580958866036|-10.580958866036|-10.580958866036|-10.580958866036|-10.580958866036|-10.580958866036||||||-10.580958866036|-10.599399115152|-10.852110361067|-11.527345152925|9.6674388162521|9.6674388162521|9.6674388162521|||9.6674388162521|9.6674388162521|9.454931496716|9.38603491158|9.3617353405906|9.3617353405906|9.3617353405906|9.2747056182174|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.3954869883902|8.3954869883902|8.3922076907033|8.2296756336285|8.0785282529276|-8.6722988352973|-8.6722988352973|-8.6722988352973|-8.6722988352973|-8.6722988352973|-8.6722988352973|-8.6722988352973|-8.7047720904157|-8.7047720904157|-8.7047720904157|-8.7568067973601|-8.7568067973601|-8.7568067973601|-8.7568067973601|-8.7568067973601|-8.7568067973601|-8.7568067973601|-8.8792298574964||-9.0030661074766|-9.0030661074766|-9.0030661074766|-9.007851226291|-9.019145649197|-9.019145649197|-9.019145649197|-9.019145649197|-9.019145649197|-9.019145649197|-9.019145649197|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424||||8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.2093575031867|8.1187306159237|8.1187306159237|8.1187306159237|8.1187306159237|8.1187306159237|8.1187306159237|8.1187306159237|8.1187306159237|8.1187306159237|8.1187306159237|8.1187306159237||8.1187306159237|8.1187306159237|7.6796226662634|7.6796226662634|7.6796226662634|7.6796226662634|7.6796226662634|7.6796226662634|7.6796226662634|7.6796226662634|7.6423583739596|7.6148426525678|7.5630413429191|7.5630413429191|7.5630413429191|7.5630413429191|7.5630413429191|7.5630413429191|7.5630413429191|7.5630413429191|7.3711566280712|7.3559341577087|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034||||||-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|13.21040917513|11.935073542964|11.935073542964|11.935073542964||11.935073542964|11.880637301749|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.65255975507|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.420716912109|11.420716912109|11.420716912109|11.310796691929|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769||||||-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|||-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.168737960596|-12.168737960596|-12.253597445774|-12.300017375187|-12.300017375187|-12.300017375187|-12.300017375187|-12.338908003917|-12.540453221126|-12.754016081629|-12.754016081629|-12.754016081629|-12.754016081629|-12.754016081629|-12.754016081629|-12.754016081629|-12.754016081629|-12.916701584286|-12.916701584286|-12.916701584286|-12.916701584286|-12.916701584286|-12.979939537807|-12.979939537807|11.810805706744|11.810805706744|11.810805706744|11.810805706744|11.810805706744|11.319229078034|10.911365296817|-11.340332654803|-11.340332654803|-11.340332654803|-11.340332654803|-11.340332654803|-11.340332654803|-11.36196551186|-11.36196551186|-11.36196551186|-11.36196551186|-11.47773975644|-11.671932689718|-11.771592237742|-11.863435323802|-11.865785037254|-11.865785037254|-11.901983167038|-11.946318966331|-11.946318966331|-11.946318966331|-11.946318966331|-12.146465202373|-12.175463132952|-12.175463132952||-12.175463132952|-12.175463132952|-12.175463132952|-12.175463132952|-12.266625224323|-12.298670506917|-12.298670506917|-12.298670506917|-12.298670506917|-12.298670506917|-12.298670506917|-12.298670506917|-12.298670506917|-12.298670506917|-12.340888977594|-12.340888977594|-12.582654741679|-12.726117102788|-12.726117102788|-12.919574437855|-12.963318958529|-12.963318958529|-12.963318958529|-12.975910017499|-13.108788673093|-13.3414322447|-13.386212175179||||-13.386212175179|-13.70467982589|-14.164644933396|-14.413494349247|-14.471104993561|-14.591783731862|-14.591783731862|-14.591783731862|-14.819733058577|-14.819733058577|-14.861213691888|-14.861213691888|-15.064681379727|-15.250757580258|-15.824730216637|14.162836165623|14.162836165623|14.162836165623|14.162836165623||14.162836165623|14.162836165623|14.162836165623|14.162836165623|14.162836165623|14.162836165623|14.162836165623|14.162836165623|14.162836165623|13.94815190125|13.771835462787|13.642039608667|13.582432219194|13.582432219194|13.582432219194|13.582432219194|13.582432219194|13.582432219194|13.582432219194|13.582432219194|13.582432219194|13.582432219194|13.321591638643|13.2617677308|13.160075609152|13.160075609152|13.160075609152|13.160075609152|13.160075609152|13.160075609152|13.160075609152|13.160075609152||||||13.160075609152|13.160075609152|13.160075609152|13.160075609152|13.160075609152|13.134528416466|13.065031866311|12.777972423817|12.777972423817|12.777972423817|12.149969908689|11.711062682475|11.711062682475|11.711062682475|11.63173608074
07839|100697|/equities/shandong-gold|SHANGHAICOMP|-19.305097935456|-19.305097935456|-19.305097935456|-19.305097935456||-19.305097935456|-19.305097935456|-19.305097935456|-19.335675972796|-19.335675972796|-19.479639762084|-19.665710918815|-19.689678713912|-19.710753914642|-19.784348929732|-19.784348929732|-19.784348929732|-19.784348929732|-19.803527327811|-19.803527327811|-19.803527327811|-19.803527327811|-19.803527327811|-19.803527327811|-19.803527327811|-19.803527327811|-20.013364549517|-20.107627599371|-20.27347502988|-20.386083235138|-20.591203810764|-20.793559209057|-20.896176487812|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164||||||-21.017913519164|-21.017913519164|-21.017913519164|-21.197682260164|-21.729091086529|19.397663025286|19.397663025286|||19.397663025286|19.397663025286|19.397663025286|19.397663025286|18.959070422281|18.332855783159|17.812617816588|17.347909227632|17.325381286378|17.325381286378|17.091535576444|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.420582967821|-18.440868083287|-18.440868083287|-18.440868083287|-18.440868083287|-18.440868083287|-18.495997014386|-18.495997014386|-18.495997014386|-18.495997014386|-18.495997014386|-18.495997014386|-18.495997014386|-18.642219506748|-18.961910207015|-19.511566010826|-19.920629121323|-20.193238057054|-20.193238057054|-20.193238057054|-20.193238057054|-20.193238057054|-20.193238057054|-20.202466619245|-20.202466619245|-20.202466619245|-20.346628441007|-20.441376674528|-20.441376674528|-20.441376674528|-20.487628618396|-20.487628618396|-20.487628618396|-20.487628618396|-20.706810491523|-20.95034484647|-21.108716962318||-21.348724585969|-21.348724585969|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|19.192096461783|-20.460250237186||||-20.460250237186|-20.460250237186|-20.460250237186|-20.834721938989|-21.075802794453|-21.082657899979|-21.082657899979|-21.082657899979|-21.082657899979|-21.082657899979|-21.082657899979|-21.082657899979|-21.220731512841|-21.473590073913|-22.285099861721|-22.34266144108|-22.34266144108|-22.34266144108|-22.4637504605||-22.4637504605|-22.4637504605|-22.4637504605|-22.654168026044|-22.966853027425|-22.970947350486|-23.248639482314|-23.248639482314|-23.438487788102|-23.597763454539|-23.649336170862|-23.649336170862|-23.649336170862|-23.649336170862|-23.649336170862|-23.649336170862|-23.649336170862|-23.649336170862|-23.789818895868|21.591097716907|21.591097716907|21.591097716907|21.591097716907|21.591097716907|21.591097716907|21.591097716907|21.591097716907|21.591097716907|21.591097716907|21.265664926745|-22.816490058889|-22.816490058889||||||-22.816490058889|-22.816490058889|-22.816490058889|-22.816490058889|-23.442766910119|-23.658352562174|-23.658352562174|-23.658352562174|-23.658352562174|-23.658352562174|-23.658352562174|-23.658352562174|-23.658352562174|-24.054281124787|-24.249289654943
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|-15.465154872568|-15.581283077301|-15.778648306597|-15.802942039424||-15.928824744681|-16.160916683916|-16.229352127451|-16.68372513071|-17.168027944204|14.58565379845|14.58565379845|14.58565379845|14.58565379845|14.58565379845|12.795726264704|11.694695752184|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.620566953659|11.226185442607|11.17742848573|11.094920213331|10.99646833746|10.99646833746|10.99646833746|10.710520143955|10.49224426531|10.286938002631|-11.22716981722|-11.22716981722|-11.22716981722|-11.22716981722|-11.22716981722|-11.22716981722|-11.22716981722|-11.22716981722|-11.469077341569|-11.641752076162|-11.732502486986|-11.908892131163|-11.991546869623|-12.095052242663|-12.182835526363|-12.226483604528|-12.256723065587|-12.256723065587|-12.256723065587|-12.256723065587|-12.256723065587|-12.256723065587||||||-12.256723065587|-12.256723065587|-12.327469714716|-12.457189171662|-12.519662671115|-12.519662671115|-12.519662671115|||-12.547402917043|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.607939687975|-12.623667631056|-12.623667631056|-12.623667631056|-12.623667631056|-12.623667631056|-12.623667631056|-12.623667631056|-12.623667631056|-12.639630381163|-12.781811678736|-12.802568714187|-12.843409635806|-12.845455066124|-12.873494269545|-12.873494269545|-12.873494269545|-12.873494269545|-12.873494269545|-12.873494269545|-12.873494269545|-13.016660348237|-13.081845062376|-13.094272420805|-13.555302988601|-14.132558331569|12.241841969568|12.241841969568|12.214268827525|12.116751723926|12.116751723926|11.975141848346|11.975141848346|11.975141848346|11.975141848346|11.820157727953|11.605655111889|11.605655111889|11.605655111889|11.547335086172|11.547335086172|11.547335086172|11.547335086172|11.547335086172|11.547335086172|11.547335086172|11.547335086172|-12.63594735444|-12.63594735444|-12.63594735444|-12.63594735444|-12.701608004177|-12.732897244123|-12.747108523743|-13.142897995199||-13.190198854729|-13.190198854729|-13.190198854729|-13.190198854729|-13.308553488304|-13.386726572833|-13.512473957099|-13.600337984579|-13.600337984579|-13.729367806608|-13.729367806608|-13.811854801488|-13.811854801488|-13.811854801488|-13.811854801488|-13.811854801488|-13.873171446402|-14.030674553811|-14.030674553811|-14.030674553811|-14.141860803961|-14.176432803088|-14.176432803088|-14.177702906853|-14.404669818091|-14.605188909291|-14.69020993524||||-14.709677455748|-15.001308173962|-15.92700928563|14.457066833741|14.457066833741|14.457066833741|14.457066833741|14.457066833741|14.457066833741|14.345074295739|14.086749473921|13.938821192368|13.938821192368|13.938821192368|13.938821192368|13.938821192368|13.934800593703|13.932556859486|13.816198971563||13.816198971563|13.816198971563|13.816198971563|13.816198971563|13.816198971563|13.816198971563|13.816198971563|13.816198971563|13.816198971563|13.816198971563|13.816198971563|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.633713185904|13.339125990997|13.320402787215|13.320402787215|13.247670251006|13.119222395059|13.119222395059|-14.107782192131|-14.107782192131||||||-14.107782192131|-14.107782192131|-14.107782192131|-14.107782192131|-14.107782192131|-14.107782192131|-14.107782192131|-14.107782192131|-14.246980317324|-14.275555071039|-14.275555071039|-14.275555071039|-14.275555071039|-14.275555071039|-14.275555071039
07841|100553|/equities/sd-expressway|SHANGHAICOMP|-5.36834950166|-5.36834950166|-5.36834950166|-5.36834950166||-5.36834950166|-5.3764190374217|-5.3764190374217|-5.3765768142102|-5.3995299970174|-5.4211443171528|-5.4379379468523|-5.4488315861034|-5.4488315861034|-5.4488315861034|-5.462590539964|-5.4867673588152|-5.513630490872|-5.6068115293679|5.1408499862312|5.1408499862312|5.0181666111018|-5.2623523545569|-5.2623523545569|-5.2623523545569|-5.2623523545569|-5.2623523545569|-5.2623523545569|-5.2634595353301|-5.2634595353301|-5.2916799094855|-5.2916799094855|-5.2916799094855|-5.3035330801738|-5.3664108441696|-5.3664108441696|-5.3664108441696|-5.3664108441696|-5.3664108441696|-5.3664108441696|-5.3664108441696|-5.3664108441696|-5.3664108441696|-5.3776785981242|-5.3796428719698|-5.3884923501741|-5.4366580163915|-5.5035087968993|-5.5177874991285|-5.6130972117171|-5.6262192693005|-5.663021322384|-5.7278014777926|-5.7770015000003|-5.8238907123823|-5.8609894674375|-5.87554387708|-5.9217154147393|-5.9396840601239|-5.952426622209|-5.9871406531964|-5.9886306628075|-5.9886306628075|-6.0018118337886|-6.0091181114399|-6.0091181114399||||||-6.0091181114399|-6.0556865880979|-6.0829851307353|5.6260485214022|5.6260485214022|5.6260485214022|5.6260485214022|||5.6260485214022|5.6260485214022|5.6260485214022|5.6260485214022|5.6260485214022|-6.0637880668844|-6.0637880668844|-6.0637880668844|-6.0637880668844|-6.0637880668844|-6.0637880668844|-6.0637880668844|-6.0637880668844|-6.0637880668844|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.2426404771716|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|6.0379034800511|6.0379034800511|6.0379034800511|6.0379034800511|6.0379034800511|6.0379034800511|6.025448035662|-6.3898720660715|-6.3898720660715|-6.3898720660715|-6.3898720660715|-6.3898720660715|-6.3898720660715|-6.40478531262|-6.40478531262|-6.40478531262|-6.40478531262|-6.4525392998227|-6.4589325044959|-6.4627027350895|-6.4855017567193|-6.4855017567193|-6.4855017567193|-6.4855017567193|-6.5077798790971|-6.5602437659915|-6.5602437659915|-6.5602437659915|-6.5602437659915|-6.6391595386593||6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2256053448547|6.2256053448547|6.2256053448547|6.2256053448547|6.2041495846328||||6.2041495846328|6.2041495846328|6.2041495846328|6.2041495846328|6.1781006390857|6.1781006390857|6.1781006390857|6.1781006390857|6.1781006390857|6.1781006390857|6.1662230022536|6.0830254033524|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569||6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|5.9566226645576|5.9566226645576|5.9566226645576|5.9566226645576|5.892358745057|5.883176393993|5.8651957729209|5.8585507316444|5.7937013503383|5.7937013503383|5.7937013503383|5.7937013503383|5.7937013503383|5.751085743011|5.751085743011|5.751085743011|5.5600953992881|5.4134391608809||||||-5.9962870138147|-5.9962870138147|-5.9962870138147|-5.9962870138147|-5.9962870138147|-5.9962870138147|-5.9962870138147|-5.9962870138147|-5.9962870138147|-5.9962870138147|-6.0630967900994|-6.1212184479769|-6.2013538204891|-6.2477477248437|-6.2477477248437
07842|100848|/equities/sd-hiking|SHANGHAICOMP|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882||6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.1490329295333|6.1490329295333|6.1490329295333|6.1490329295333|6.1490329295333|6.1490329295333|6.1490329295333|6.0083699789242|5.8980766059113|5.8980766059113|5.8980766059113|5.8980766059113|5.8980766059113|5.8980766059113|5.8980766059113|5.8980766059113|5.8980766059113|5.8980766059113|-6.782930312192|-6.782930312192|-6.782930312192|-6.782930312192|-6.782930312192|-6.8221448633798|-6.8313734145218|-6.8313734145218|-6.8313734145218|-6.8313734145218|-6.8313734145218|-6.8313734145218|-6.8313734145218|-6.8313734145218|-6.8313734145218|-6.8313734145218||||||-6.8313734145218|-6.921525806327|6.0081485264204|6.0081485264204|6.0081485264204|6.0081485264204|6.0081485264204|||6.0081485264204|5.9129430974746|5.8638254498137|5.734806177207|5.6271067394123|5.6271067394123|5.6271067394123|5.6271067394123|5.6271067394123|5.6271067394123|5.6271067394123|5.6271067394123|5.6271067394123|5.6271067394123|5.5212296394624|5.4347281431609|5.4347281431609|5.2608093128661|-5.8801302730694|-5.8801302730694|-5.8801302730694|-5.8801302730694|-5.8801302730694|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-6.0176798621917|-6.0176798621917|-6.1324219747941|-6.2382469182371|-6.2382469182371|-6.2382469182371|-6.244162930952|-6.4051813702964|-6.5292200077904|-6.5292200077904|-6.5292200077904|-6.5754567945607|-6.5754567945607|-6.7316185726731|-6.8656872923737|-6.9091287258839|-6.9091287258839|-6.9091287258839|-6.9091287258839|-6.9091287258839|-7.022920966543|-7.0454676155661|-7.1132975159325|-7.2014415063502|-7.3566019312146|-7.4784463793704|-7.5142547827529|-7.5142547827529|-7.6063943683623|-7.6382158663007|-7.864128632251||-8.0951427827318|-8.4068254773307|6.6201988028342|6.6201988028342|6.6201988028342|6.6201988028342|6.6201988028342|6.6201988028342|6.6201988028342|6.4040109550579|6.4040109550579|6.367173525976|6.367173525976|6.2674150436971|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.4468968647586||||-8.4468968647586|-8.4468968647586|-8.4468968647586|-8.4468968647586|-8.8959967315049|6.9965855641571|6.9965855641571|6.9965855641571|6.9965855641571|6.9965855641571|6.5712063095534|5.8513402697735|5.1036699141567|5.1036699141567|5.1036699141567|4.9401886027726|4.8498008626077|4.8498008626077|4.6590132852363||4.6590132852363|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.5674835922009|4.5399818952091|4.5194243915884|4.5043657171699|4.5043657171699|4.5043657171699|4.5043657171699|4.5043657171699|4.5043657171699|4.5043657171699|-4.8368247298413|-4.8368247298413||||||-4.8368247298413|-4.8368247298413|-4.8368247298413|-4.8368247298413|-4.8368247298413|-4.8659163347012|-4.9171291579943|-4.9756988408544|-5.0729989080935|-5.1111098957624|-5.1434553676806|-5.1938391321194|-5.2221577091928|-5.2221577091928|-5.2221577091928
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|2.7264103170761|2.7264103170761|2.7160114443444|2.7094570173316||2.6600148559321|2.6600148559321|2.6600148559321|2.6600148559321|2.6600148559321|2.6600148559321|2.6600148559321|2.6366831329916|2.6052034991156|-2.8343772268944|-2.8343772268944|-2.8343772268944|-2.8343772268944|-2.8343772268944|-2.8343772268944|-2.8343772268944|-2.8343772268944|-2.8343772268944|-2.8476412932799|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6262197455048|2.5713553782171|2.5509503677891|2.5399449617119|2.5371611151929|2.516926159264|2.516926159264|2.516926159264|2.516926159264|2.516926159264|2.516926159264|2.516926159264|2.516926159264|2.516926159264|2.516926159264|2.516926159264|2.5044149712297|2.5044149712297|2.4885567048086|2.4885567048086|2.4885567048086|2.4885567048086|2.4885567048086|2.4856185359969|-2.6937908915179||||||-2.6937908915179|-2.6937908915179|2.5352114458198|2.5352114458198|2.5352114458198|2.5352114458198|2.5352114458198|||2.5352114458198|2.5352114458198|2.5352114458198|2.5352114458198|2.5352114458198|2.5352114458198|2.5352114458198|2.4996792761611|2.4790880512449|2.4562089654309|2.4530099600005|2.4294555285957|-2.562460060259|-2.562460060259|-2.562460060259|-2.562460060259|-2.562460060259|-2.562460060259|-2.562460060259|-2.562460060259|-2.562460060259|-2.5726197678667|-2.5726197678667|-2.5726197678667|-2.5726197678667|-2.5726197678667|-2.5726197678667|-2.5726197678667|-2.5726197678667|-2.5726197678667|-2.5726197678667|-2.5737094542058|-2.5737094542058|-2.5737094542058|-2.5737094542058|-2.5737094542058|-2.5930104940767|-2.6055672135215|-2.648407985354|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5123437288081|2.5123437288081|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566||2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|-2.7534096876621|-2.7534096876621|-2.7534096876621|-2.7534096876621|-2.7937886494|-2.8133418108028|-2.8133418108028|-2.8133418108028|-2.8133418108028|-2.8133418108028|-2.8133418108028|-2.8133418108028|-2.8133418108028|-2.8148242660145||||-2.8259158739095|-2.831017667347|-2.8355752166707|-2.8467502656467|2.5700444936326|2.5700444936326|2.5700444936326|2.5700444936326|2.5700444936326|2.5700444936326|2.5700444936326|2.5700444936326|2.5700444936326|2.5189383029464|-2.69857121586|-2.69857121586|-2.69857121586|-2.69857121586|-2.69857121586||-2.69857121586|-2.69857121586|-2.705634698594|-2.7184830079745|-2.7388700125693|-2.7431889240476|-2.7602099251451|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533||||||-2.76124575533|-2.76124575533|-2.76124575533|-2.7824952911175|-2.8003929506486|-2.8003929506486|-2.8003929506486|-2.8003929506486|-2.8003929506486|-2.8387699403967|-2.8719666046794|-2.9155184475244|-2.9583539529709|2.5852797352347|2.5852797352347
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|-33.263578707834|-33.306517138477|-33.306517138477|30.4061908538||30.4061908538|30.4061908538|30.4061908538|30.4061908538|30.4061908538|30.4061908538|30.4061908538|30.4061908538|30.4061908538|30.4061908538|30.4061908538|30.4061908538|30.4061908538|30.4061908538|29.958544180886|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.305170193315|-31.750744756725|-32.061938639776|-32.423820253099|-33.08535644289|-33.518173660129|-34.160748549402|-35.341942544447|-35.862159459311|-35.892953678986|-36.648838357816|-37.353567723739|-37.353567723739|-38.149324694641|-38.149324694641|-38.149324694641|-38.149324694641|-38.149324694641|-38.158137311944|-38.356263044155|-38.480294098099|-39.207239654186|-39.207239654186|-39.207239654186||||||-39.207239654186|-39.207239654186|32.702165012604|32.702165012604|32.702165012604|32.702165012604|32.702165012604|||32.702165012604|32.702165012604|32.702165012604|32.702165012604|32.702165012604|32.702165012604|32.702165012604|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|30.488984593882|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-38.058096916428|32.220708278668|32.220708278668|32.220708278668|32.220708278668|32.220708278668|32.220708278668|32.220708278668|32.220708278668|32.220708278668|32.220708278668|32.220708278668|31.154118860046|31.072354780612|30.084838534923|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589||29.241557871589|29.238396100743|29.000996091348|28.291660179012|28.191290605193|28.026223168115|28.026223168115|27.973026259453|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|26.765447853599|-31.234834889862||||-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339||-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339|-32.905018868039|-33.255149697805|-33.777941968203|-34.042596385095|-34.042596385095|-34.042596385095|-34.042596385095|-34.841998906256|-34.841998906256|-34.841998906256|-35.052219332723|-36.679945826859|-36.679945826859|-37.67942584922|-39.288678740684|-40.305658215117|32.682453009342|32.682453009342|32.682453009342|32.682453009342|32.682453009342|32.682453009342|32.682453009342|32.682453009342||||||31.578794316953|30.931993092106|30.33734009269|30.33734009269|30.33734009269|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|4.9208962828152|4.9208962828152|4.8606887327889|4.8606887327889||4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.6763208428202|4.6391129219372|4.6391129219372|4.6391129219372|4.6391129219372|4.6391129219372|4.5279029965223|4.3837811549307|4.3544119435411|4.3544119435411|4.3544119435411|4.3410131752338|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6642926661667|-4.7114362946812|-4.7971514056858|-4.8501600206875|-4.8501600206875|-4.8501600206875|-4.9203565386947|-4.9203565386947|-4.9203565386947|-4.9711805837164|-4.9711805837164|-5.0276354016968|-5.0276354016968|-5.0276354016968|-5.0276354016968|-5.028904754146|-5.028904754146|-5.028904754146|-5.028904754146|-5.028904754146||||||-5.028904754146|-5.0393385690937|-5.0470429308425|-5.1417141895836|4.6457178210288|4.6457178210288|4.6457178210288|||4.6457178210288|4.6457178210288|4.6046865621176|4.5990270978288|4.5990270978288|4.5990270978288|4.5990270978288|4.5650299794229|4.5250332362952|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8820924093982|-4.8820924093982|-5.0634359839515|-5.1271509067831|-5.1812790120772|-5.2104033938067|-5.2104033938067|-5.2104033938067|-5.2343370374724|-5.2998188266804|-5.3031142386831|-5.3031142386831|-5.3031142386831|-5.3031142386831|-5.3031142386831|-5.3379044701697|-5.3777052973707|-5.3777052973707|-5.3777052973707|-5.3777052973707|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177||-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.411851143795|-5.4170565869606|-5.4395072754|-5.4838970298871|-5.4852494259953|-5.4852494259953|-5.4852494259953|-5.4852494259953|-5.4852494259953|-5.4852494259953|-5.4852494259953|-5.4869439094463|-5.5016042622371||||-5.7354258059299|5.0542560041476|5.0542560041476|5.0542560041476|5.0542560041476|5.0542560041476|5.0542560041476|5.0319512089677|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563||4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9180133931915|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417||||||-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.564288856475|-5.6230986139162|-5.7012207266339|-5.79524535566|-5.8860979639261
07846|100521|/equities/huatai-paper|SHANGHAICOMP|4.3302245779746|4.2724716314467|4.2519522915055|4.2259787464329||4.1686234132671|4.1686234132671|4.1686234132671|4.1686234132671|4.1686234132671|4.1686234132671|4.1686234132671|4.1461837162206|4.1461837162206|4.1461837162206|4.1461837162206|4.1255020658475|4.1255020658475|4.1255020658475|4.1255020658475|4.1255020658475|4.1255020658475|4.1138930299189|4.1138930299189|4.1138930299189|4.1138930299189|4.1138930299189|4.0146432693696|-4.5397782967813|-4.5397782967813|-4.5397782967813|-4.5397782967813|-4.5397782967813|-4.5397782967813|-4.5397782967813|-4.5397782967813|-4.5397782967813|-4.5397782967813|-4.5561027975356|-4.5841617552743|-4.6074017913591|-4.6404867917239|-4.6404867917239|-4.7267309857672|-4.764225000945|-4.8860439137257|-4.886080193921|-4.932548682341|-5.0504512968427|-5.1469297875703|-5.259287276725|-5.3611119222421|-5.4960771083587|-5.6203768105852|-5.6203768105852|-5.6776422876579|-5.6776422876579|-5.6776422876579|-5.6776422876579|-5.6776422876579|-5.6776422876579|-5.7910302632895|-5.8336848146217|-5.9711574853015|-6.0977144837989|-6.2019393680289||||||-6.2019393680289|-6.219218174373|-6.4102421510605|-6.7201104946035|5.5285733164218|5.5285733164218|5.3668498294217|||5.3668498294217|5.3668498294217|5.1539173368049|5.1539173368049|5.1539173368049|4.7595113387188|4.5831873009029|4.3563191967345|4.169346204662|4.169346204662|4.169346204662|4.169346204662|4.169346204662|4.0132578901593|4.0132578901593|3.9706832890316|3.9467902983344|3.8904814019375|3.8640265215959|3.8628074581453|3.8613307170954|3.8613307170954|3.8613307170954|3.8613307170954|3.8613307170954|3.7665574344095|-4.0306707734145|-4.0306707734145|-4.0306707734145|-4.0306707734145|-4.0306707734145|-4.0478705807193|-4.0478705807193|-4.0478705807193|-4.0478705807193|-4.0478705807193|-4.0873156966616|-4.119636727908|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1757532596535|-4.2127411497905|-4.2451089105423|-4.2941690905685|-4.307806238399|-4.3082765968487|-4.3939810176278|-4.3939810176278|-4.3939810176278|-4.3939810176278|-4.4421218920178|-4.4848970360698|-4.5217102045418|-4.6149956909155||-4.6722177363474|-4.7100467843555|-4.7100467843555|-4.7100467843555|-4.7444963899743|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.9014277719211|-4.9615067666053|-4.9748401855656|-4.9748401855656|-4.9748401855656|-4.9748401855656|-4.9748401855656|-4.9748401855656|-4.9748401855656|-4.9748401855656||||-5.810043858461|-5.810043858461|-5.810043858461|-5.8389376258104|-6.0160415542621|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.5668917703233|5.5668917703233||5.5668917703233|5.5668917703233|5.5668917703233|5.5668917703233|5.5668917703233|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.3132040303495|5.1196710844334||||||5.0213910793957|5.0213910793957|5.0213910793957|5.0213910793957|5.0213910793957|5.0213910793957|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|7.8568652730316|7.8568652730316|7.723500633806|7.0180914000964||7.0180914000964|7.0180914000964|6.7954986179643|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.2538643635859|-7.3760585932908|-7.3760585932908|-7.3760585932908|-7.3760585932908|-7.3760585932908|-7.5408584706185|6.646637432413|6.646637432413|6.646637432413|6.646637432413|6.646637432413|6.646637432413|6.646637432413|6.646637432413|6.646637432413|6.646637432413|6.613220962277|6.613220962277|6.5134673540938||||||6.5134673540938|6.5134673540938|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|||-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.2128186270463|-7.3130521029088|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.626154826127|-7.626154826127|-7.9445366837829|-8.0879775394168|-8.193445801878|-8.193445801878|-8.5038282343017|-8.795522737091|-9.132724231686|-9.3395341703249|-9.4808311273603|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682||8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.651625062638|8.651625062638|8.651625062638|8.651625062638|8.651625062638|8.651625062638|8.651625062638|8.651625062638|8.651625062638|8.6129173720473|-9.6316682713496|-9.6316682713496|-9.6316682713496|-9.6316682713496|-9.6316682713496|-9.6316682713496|-9.6316682713496|-9.6891553023642||||-9.8137430724376|-9.9276363889956|-9.9276363889956|-10.217214429884|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155||9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.0957998393992|9.0957998393992|8.8040624855867|-10.876054267105|-10.876054267105|-10.876054267105|-10.876054267105|-10.876054267105|-10.876054267105|-10.876054267105|-10.876054267105|-10.876054267105||||||-10.876054267105|-11.038076060807|-11.357147026695|-11.357147026695|-11.749607987577|-12.049563932611|-12.130070262699|-12.756030035845|-13.57019223199|-13.856562391759|-14.115227028001|-14.423267996166|-14.443709810413|-14.485079320094|-14.485079320094
07848|100293|/equities/shandong-iron|SHANGHAICOMP|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858||1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7046105290383|1.7046105290383|1.7046105290383|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8809012179443|-1.8809012179443|-1.8989522461304|-1.8989522461304|-1.8989522461304|-1.9316135583332|-1.9762372902158|-1.9935969965461|-2.0467744753099|-2.064749384957|-2.095277052276|-2.1023174204854|-2.1023174204854|-2.1170193065568|-2.1716881780011|-2.2156026552468|-2.2156026552468|-2.2673362836075|-2.2907238444223|-2.2907238444223|-2.2980506371261|-2.2980506371261|-2.2980506371261|-2.3029637519225|-2.3029637519225|-2.376626379369|-2.4012515490566|-2.428150045199||||||-2.428150045199|-2.4779446117556|-2.5154939351783|-2.6127709082217|2.2138317114779|2.2138317114779|2.2138317114779|||2.2138317114779|2.2138317114779|2.2138317114779|2.2138317114779|2.2138317114779|2.2138317114779|2.1970352206703|2.1228169505327|2.1050501519415|2.1050501519415|2.1050501519415|2.1050501519415|2.1050501519415|2.0732774413404|2.0732774413404|2.0732774413404|2.0732774413404|1.9903393767413|1.9903393767413|1.9903393767413|1.9453771006328|1.9443650027174|1.9443650027174|1.9443650027174|1.9298499844757|1.8848332058817|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8135885835818|1.7935872521171|1.7935872521171|1.7935872521171|1.7935872521171|1.7684302226448|1.7088113775677|1.7010633993083|1.7010633993083|1.6319300701507|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8657642529045|-1.9115775321377|-1.9115775321377||-1.9115775321377|-1.9115775321377|-1.9115775321377|-1.9115775321377|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.6429308132286|1.573256414903||||1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.518395549956|1.518395549956|1.4454395317403|1.4271550336775||1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.3992046594592|1.3992046594592|1.3992046594592|1.3992046594592|1.3992046594592|1.3992046594592|1.3992046594592|1.3674496743383|1.3649441040558|1.3277156658749|1.3242245560127|1.3242245560127|1.3242245560127|1.3242245560127|1.3124717678447|-1.3960715403066|-1.3960715403066||||||-1.3960715403066|-1.3960715403066|-1.3960715403066|-1.4000795008856|-1.4025712987465|-1.4025712987465|-1.4025712987465|-1.4150792846727|-1.4403556503614|-1.4403556503614|-1.4403556503614|-1.4537284945736|-1.4624761050818|1.3694218450884|1.3694218450884
07849|100728|/equities/jinjing|SHANGHAICOMP|-9.5650041344035|-9.5650041344035|-9.5650041344035|-9.5650041344035||-9.5650041344035|-9.5650041344035|-9.5733384293834|-9.607042224597|-9.6528252577242|-9.8270276360442|-9.9072528738368|-10.005836740532|-10.006485691113|-10.09558749914|-10.09558749914|-10.09558749914|-10.09558749914|-10.1276254404|-10.1276254404|-10.1276254404|-10.1276254404|-10.1276254404|-10.1276254404|-10.1276254404|-10.1276254404|-10.1276254404|-10.134856457956|-10.134856457956|-10.134856457956|-10.241065437261|-10.241065437261|-10.241065437261|-10.241065437261|-10.241065437261|-10.241065437261|-10.241065437261|-10.241065437261|-10.282294995988|-10.283475931181|-10.283475931181|-10.283475931181|-10.283475931181|-10.528921101434|-10.528921101434|-10.836579241071|-11.137381694094|-11.137381694094|-11.55253962498|-11.55253962498|-11.55253962498|-11.638933382885|-11.837703769358|-12.077597986219|-12.077597986219|-12.261219486658|-12.638342934385|-12.638342934385|-12.638342934385|-12.638342934385|-12.638342934385|-12.638342934385|-12.638342934385|-12.638342934385|-12.710188819568|-12.710188819568||||||-12.710188819568|-13.164654574572|-13.257393556368|-13.265993177374|10.766837892973|10.766837892973|10.766837892973|||10.766837892973|10.766837892973|10.766837892973|10.766837892973|10.766837892973|10.766837892973|10.766837892973|10.766837892973|10.766837892973|10.766837892973|10.766837892973|10.355161553661|10.355161553661|10.355161553661|9.9251798855376|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.7725643801973|8.6732274132361|8.6732274132361|8.6219929949723|8.6219929949723|8.6219929949723|8.5983255987126|8.151898635902|8.151898635902|8.151898635902|8.151898635902|8.151898635902|8.151898635902|8.151898635902|8.151898635902|8.151898635902|8.1493312136752|7.5120353451948|6.7344834795241|6.4433147102202|6.3763670024277|6.3763670024277|6.3763670024277|6.3763670024277|6.3763670024277|6.3763670024277|6.3763670024277||6.3763670024277|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|-7.1996226045233|-7.1996226045233||||-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.2318030168328|-7.4058921392|6.4848863863606|6.4848863863606|6.3448738813023|-7.2156345104151||-7.2156345104151|-7.2156345104151|-7.2156345104151|-7.2156345104151|-7.2156345104151|-7.2156345104151|-7.2156345104151|-7.3873714048523|-7.3970016440809|-7.3970016440809|-7.4094461027185|-7.5727181504612|-7.5813533277914|-7.7753924497416|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651||||||-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-8.2004921906123|6.3899243536222|6.3899243536222|6.3899243536222|6.3899243536222|6.356803122566
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-38.287293409165|-39.701436756779|35.164522875719|35.164522875719||35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|33.702030386666|32.566153854721|32.566153854721|32.566153854721|32.566153854721|32.566153854721|32.566153854721|32.566153854721|32.566153854721|32.566153854721|32.408375145304|32.408375145304|32.408375145304|31.352706929307|31.352706929307|31.352706929307|31.352706929307|31.352706929307|30.002414445648||||||30.002414445648|28.729351816982|-34.515594918255|-34.515594918255|-34.515594918255|-35.09954903603|-35.515530320059|||-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-36.108366246633|-37.32929563038|-40.01144058961|-40.912907972834|-40.912907972834|-40.912907972834|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.302824298113|-42.313136939174|-43.17660695685|-43.17660695685|-43.17660695685|-43.17660695685|-44.256785304161|-45.744204740626|-46.026375660274|-46.026375660274|-46.026375660274|-46.026375660274|-46.026375660274|-46.026375660274|-46.026375660274|-46.026375660274|-46.150417841114|-48.028796872207|42.064824253913|42.064824253913|42.064824253913|42.064824253913|42.064824253913|42.064824253913|40.655359646342|-47.856188717677|-47.856188717677|-47.856188717677|-47.856188717677|-49.072987811647|-49.768741403046||-49.768741403046|-49.768741403046|-50.558603059387|-50.974802346354|-50.974802346354|-50.974802346354|-52.697558450837|-53.713952435541|-53.744027100565|-53.744027100565|-53.744027100565|-53.744027100565|-53.744027100565|-53.744027100565|-53.744027100565|-53.951140680316|-54.087962639439|-54.087962639439|-54.087962639439|-54.087962639439|-54.087962639439|-55.11829260997|-56.818100814599|49.398537045548|49.398537045548|49.398537045548|49.398537045548||||49.398537045548|49.398537045548|49.398537045548|48.753931237404|48.252144708837|48.160715622598|48.036115029785|48.036115029785|48.036115029785|46.391236997681|45.476376137288|45.073749949703|44.138054982566|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893||-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-53.15947029006|-53.15947029006|-53.15947029006|-53.15947029006|-53.15947029006|-56.397189796098|-57.86298845888|45.739785531681|45.739785531681|45.739785531681|45.739785531681||||||44.653652353994|43.445724244374|41.179023877771|41.179023877771|41.179023877771|39.500026005276|39.476472002648|39.476472002648|39.476472002648|39.476472002648|39.476472002648|39.476472002648|39.332749373806|38.12527657338|37.181419169329
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|-11.167211595714|-11.167211595714|-11.167211595714|-11.167211595714||-11.167211595714|-11.167211595714|-11.167211595714|-11.167211595714|-11.167211595714|-11.294124037623|9.8909864035991|9.8909864035991|9.8909864035991|9.8909864035991|9.8909864035991|9.8909864035991|9.7877612398175|9.7877612398175|9.5925207667052|9.5925207667052|9.5925207667052|9.5925207667052|9.5925207667052|9.5925207667052|9.5925207667052|9.5925207667052|9.5925207667052|9.068911558224|-10.540707276493|-10.540707276493|-10.540707276493|-10.540707276493|-10.540707276493|-10.540707276493|-10.540707276493|-10.540707276493|-10.540707276493|-10.646341189444|-10.815379364292|-11.083198952454|-11.126887824555|-11.137097493829|-11.340108544762|-11.462898421216|-11.817664490726|-12.299071906437|-12.447857828526|-13.121508831877|-13.534454446257|-14.089949083792|-14.101257804623|-14.101257804623|-14.101257804623|-14.101257804623|-14.101257804623|-14.101257804623|-14.101257804623|-14.101257804623|-14.101257804623|-14.101257804623|-14.328064180735|-14.517293375204|-14.994770493188|-15.533633777475|-15.825704544756||||||-15.886338253786|-16.234264766695|12.055594990691|12.055594990691|12.055594990691|12.055594990691|12.055594990691|||12.055594990691|11.683994794378|11.472526039827|11.472526039827|11.472526039827|11.472526039827|11.472526039827|11.472526039827|11.472526039827|11.472526039827|11.472526039827|11.472526039827|11.472526039827|11.435340657338|11.435340657338|11.199765175526|11.199765175526|11.199765175526|11.199765175526|10.098628222881|9.1045866409254|-10.505537504905|-10.505537504905|-10.505537504905|-10.505537504905|-10.505537504905|-10.505537504905|-10.505537504905|-10.505537504905|-10.505537504905|-10.505537504905|-10.505537504905|-10.582819297307|-10.720909942513|-10.875455447177|-11.02106144267|9.2375148078711|9.2375148078711|9.2375148078711|9.2375148078711|9.2375148078711|8.9416835331156|8.7306289200858|8.7306289200858|8.7306289200858|8.5728750764681|8.5728750764681|8.4765279623483|8.2766977253462|8.0763308144173|7.618700673907|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624||7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.518554723772|7.518554723772|7.518554723772|7.518554723772|7.518554723772|7.4489501720365|7.2021670347779|7.16129681869|7.0469964058714|6.977218340008|6.895005233832|6.895005233832|6.895005233832|6.895005233832|6.895005233832|6.895005233832|6.895005233832|6.895005233832|6.895005233832|6.895005233832|-7.4265169260266|-7.4265169260266||||-7.4265169260266|-7.4265169260266|-7.4265169260266|-7.4265169260266|-7.4277967465156|-7.4277967465156|-7.4277967465156|-7.4277967465156|-7.4277967465156|-7.4277967465156|-7.4277967465156|-7.4277967465156|-7.4931074261923|-7.5195639796014|-7.7095154597754|-7.7314831085848|-7.7314831085848|-7.7314831085848|-7.7314831085848||-7.7349813589175|-7.7615856589273|-7.7615856589273|-7.7615856589273|-7.7615856589273|-7.7615856589273|-7.8073173034407|-7.9925747169628|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.5359951823015|6.423328118088||||||-6.992661532594|-6.992661532594|-6.992661532594|-6.992661532594|-6.992661532594|-7.1285128426036|-7.1906947500275|-7.1906947500275|-7.2752166729025|-7.3206376064034|-7.3206376064034|-7.3263073636141|-7.3263073636141|-7.3263073636141|-7.3263073636141
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|7.0704310625995|7.0704310625995|7.0704310625995|7.0704310625995||6.9599237938949|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.8047057059154|6.8047057059154|6.8047057059154|6.8047057059154|6.8047057059154|6.8047057059154|6.8047057059154|6.8047057059154|6.8047057059154|6.7935620046043|6.7300688399632|6.7178540377439|6.6927594866829|6.6927594866829|6.6927594866829|6.6927594866829|-7.0015472374293|-7.0015472374293|-7.0015472374293|-7.0015472374293|-7.0015472374293|-7.0206078911195|-7.1184532271899|-7.1593922097459|-7.1621026152786|-7.1790027214881|-7.203892292115|-7.2315468937522|-7.2478354720871|-7.2478354720871|-7.2803727022586|-7.283155901091|-7.283155901091|-7.283155901091|-7.283155901091|-7.283155901091||||||-7.283155901091|-7.3107286634895|-7.3313374086386|-7.3313374086386|-7.3313374086386|-7.3313374086386|-7.3313374086386|||-7.3498194796251|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.397338004179|-7.43648658336|-7.5627625842977|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|-7.4095074419145|-7.4095074419145|-7.4095074419145|-7.4095074419145|-7.4095074419145|-7.4095074419145|-7.4095074419145|-7.4095074419145|-7.4095074419145|-7.4538971322514|-7.4705651880425|-7.4705651880425|-7.4705651880425|-7.50896139952|-7.538290377154|-7.5546431868692|-7.5546431868692|-7.5546431868692|-7.5546431868692|-7.5546431868692|-7.5546431868692|-7.5546431868692|-7.5546431868692|-7.5546431868692|-7.5546431868692|-7.59011518745|-7.59011518745|-7.59011518745|-7.59011518745|-7.59011518745|-7.6145724432156|-7.6500804574937|-7.7445335820484||-7.8144818627357|-7.8627578244739|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968||||7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.1085325563721|7.1085325563721|7.1049023908982|7.1049023908982|7.1049023908982|7.1049023908982|7.1049023908982|7.1049023908982|7.1021136754761|-7.5188771834677|-7.5188771834677|-7.5188771834677|-7.5188771834677|-7.5188771834677||-7.5188771834677|-7.5188771834677|-7.5188771834677|-7.5188771834677|-7.5815304242577|-7.5961447251071|-7.6196049862691|-7.6467832650948|-7.6863346294552|-7.6863346294552|-7.6863346294552|-7.6863346294552|-7.6863346294552|-7.6863346294552|-7.6863346294552|-7.6863346294552|-7.7181493922505|-7.7468325213627|-7.8720359091446|-7.97646402779|-7.97646402779|-7.9895911416609|-7.9895911416609|-7.9895911416609|-7.9895911416609|-7.9895911416609|-7.9895911416609|-7.9895911416609|-7.9895911416609|-7.9895911416609|-7.9895911416609|-7.9895911416609||||||-7.9895911416609|-7.9895911416609|-7.9895911416609|-8.0262124230684|-8.1313471187288|-8.1395021699821|-8.1395021699821|-8.1395021699821|-8.2527801750937|-8.4275335469554|-8.5055929730016|-8.8084366398473|-9.0629957999052|-9.0629957999052|-9.0629957999052
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|4.2737856774951|4.2710354357758|4.2710354357758|4.2710354357758||4.2710354357758|4.2710354357758|4.2710354357758|4.2710354357758|4.2710354357758|4.2710354357758|4.2710354357758|4.2710354357758|4.2710354357758|4.2710354357758|4.2710354357758|4.2656511875668|4.2656511875668|4.2656511875668|4.2656511875668|4.226656378675|4.226656378675|4.226656378675|4.226656378675|4.0846556105108|4.0846556105108|4.0846556105108|4.0846556105108|4.0846556105108|4.0846556105108|4.0846556105108|4.0846556105108|4.0320062588776|-4.5148082461896|-4.5148082461896|-4.5148082461896|-4.5148082461896|-4.5148082461896|-4.6070090363359|-4.6529061597833|-4.6529061597833|-4.6529061597833|-4.6529061597833|-4.7382291204675|-4.824143370759|-4.8562706143453|-4.9119671087347|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-5.0230132563833|-5.1105704024902|-5.2217449033118||||||-5.23916094434|-5.2968455700051|-5.4020506174444|-5.5128337311611|-5.7775931808535|-6.0245482097272|-6.0622755300341|||-6.1374495820547|-6.1374495820547|-6.1374495820547|-6.1374495820547|-6.1374495820547|-6.1374495820547|-6.1374495820547|-6.1374495820547|-6.1374495820547|-6.1374495820547|-6.1374495820547|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0426638702357|4.7451821808246|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.5130840746437|4.1184268757011|4.108699513548|4.108699513548|4.108699513548|4.050925609351|4.050925609351|3.8199172250438|3.6021302929641|3.4145891789066|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.9338931747538|-4.0198813884636|3.6757525295452||3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.5419470304069|3.4927375037386||||3.4927375037386|3.4927375037386|3.4927375037386|3.4927375037386|3.4927375037386|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724||-3.9669860370653|-3.9744289724581|-3.9782544604664|-4.0247271846538|-4.079416342577|-4.079416342577|-4.1265737303989|-4.1317485315818|-4.3338253153718|-4.3338253153718|-4.4048059531225|-4.4153859297155|-4.4153859297155|-4.4153859297155|-4.4153859297155|-4.4153859297155|-4.4153859297155|-4.4153859297155|-4.4153859297155|-4.4153859297155|-4.4153859297155|-4.5920954324271|-4.6939949567081|-4.8244387236968|4.0040429664021|4.0040429664021|4.0040429664021|4.0040429664021|4.0040429664021|4.0040429664021|3.9039362351503|3.7660406607617||||||3.455600422646|3.4123337865157|3.2664819426319|3.2377577564209|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051
07854|100686|/equities/pharm-glass|SHANGHAICOMP|39.848166351155|39.848166351155|39.848166351155|39.848166351155||39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.098516972678|38.108351742578|37.864836837796|37.273706597253|37.139120068996|36.656412077727|36.656412077727|36.656412077727|36.656412077727|36.656412077727|36.656412077727|36.656412077727|36.656412077727|36.442127387592|35.441805487285|35.048013860646|35.048013860646|35.048013860646|34.068350242976|33.780943790414|32.001048740786|30.407277938439|29.158085369085|-31.062323962745|-31.062323962745|-31.062323962745|-31.077582265598|-31.114536181272|-31.453929361569|-31.484921385698|-31.872134872998|-32.408483819526|-32.671092382583|-32.812880586157|-32.836097724494|-32.836097724494|-32.836097724494||||||-33.098442297574|-33.629379622799|-33.890977295088|-34.386086684517|-34.594540629179|-35.088933557704|-35.62353352726|||-35.62353352726|-35.62353352726|-35.62353352726|-36.219481035741|32.216306596798|32.216306596798|32.216306596798|32.216306596798|32.216306596798|32.216306596798|32.216306596798|32.216306596798|31.669226864756|30.027476871213|-33.671693073157|-34.134103389188|-34.692337243208|-34.704820651091|-35.541671856451|-35.541671856451|-35.541671856451|-35.541671856451|-35.541671856451|-36.246301977953|-36.320745730499|-36.320745730499|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|32.517387294626|32.517387294626|32.517387294626|32.517387294626|32.319876246823|31.647084082909|31.253426275593|30.71103022931|30.710031757068|-34.049714270571|-34.049714270571|-34.049714270571|-34.049714270571|-34.718571335451|-34.906189872575|-35.205211376428|-35.696902194818|-36.572580892409|-36.572580892409|-36.572580892409|-36.572580892409|-36.572580892409|-36.572580892409|-36.572580892409|-36.572580892409|-36.572580892409|-36.572580892409|-36.972939764233|-36.972939764233|-37.62548858454||-38.76387651022|-39.45763945641|-39.800710625802|-40.169165621944|-40.169165621944|-40.169165621944|-40.596294838794|-41.195883281372|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332||||38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|36.98918100239|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267||36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514||||||-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514|-42.62760837092|-43.325119945892|-43.355133027378|-43.991258164846|-44.518622209191|-46.35291226877|-48.182680273202|-49.302864232565|-49.302864232565|-49.302864232565
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|6.0165767690336|5.9144155945791|5.9144155945791|5.8882396978817||5.83133888326|5.83133888326|5.83133888326|5.83133888326|5.83133888326|5.83133888326|5.83133888326|5.83133888326|5.7509322175484|5.7430027719757|5.7430027719757|5.6994470751308|5.6593856189011|5.6082065208487|-5.939763483449|-5.939763483449|-5.939763483449|-5.939763483449|-5.939763483449|-5.939763483449|-5.939763483449|-5.939763483449|-5.939763483449|-5.939763483449|-5.939763483449|-5.9520579406913|-5.9520579406913|-5.9520579406913|-5.9520579406913|-6.0071349229298|-6.0071349229298|-6.0071349229298|-6.0071349229298|-6.0071349229298|-6.0071349229298|-6.0071349229298|-6.0071349229298|-6.0071349229298|-6.0345943863614|-6.0684381519671|-6.1077089613141|-6.1441211507786|-6.1818011917526|-6.257556932707|-6.5350631536591|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614||||||6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|||6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|5.9944261560054|5.9426956451835|5.8229952429071|5.6399946051985|5.5944386144645|5.5132650424117|5.3952944862704|5.3297715041218|5.3125237991609|-5.4553138718768|-5.4553138718768|-5.4553138718768|-5.4553138718768|-5.4553138718768|-5.4553138718768|-5.4553138718768|-5.4553138718768|-5.4657859348437|-5.4657859348437|-5.4657859348437|-5.4657859348437|-5.4657859348437|-5.4657859348437|-5.4657859348437|-5.4657859348437|-5.5058733647819|-5.514177428472|-5.514177428472|-5.514177428472|-5.514177428472|-5.514177428472|-5.5424192070828|-5.6387990183152|-5.6859682962437|-5.6859682962437|-5.6859682962437|-5.6859682962437|-5.6859682962437|-5.7527428120529|-5.7928305342064|-5.7928305342064|-5.8050688197726|-5.8050688197726|-5.8050688197726|-5.8050688197726|-5.8295207741651|-5.8405788477696|-5.8744800954734|-5.8744800954734|-5.9255333376897|-5.9694815159917|-6.0016461214622|-6.0307179116762|-6.0657977951407|-6.1453310265408|-6.2243702175147|-6.2243702175147|-6.2243702175147|-6.2243702175147|-6.2243702175147|-6.2243702175147|-6.2243702175147|-6.2831892704441||-6.2996546665247|-6.301178669171|-6.301178669171|-6.315753829961|-6.3502821530291|-6.3608691521694|-6.3648545552414|-6.3837272115462|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286||||6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0475265283975|6.0078071244991|5.9342299709095|5.9235888332541|5.9217654963793|5.7691840353345|5.7247423319872|5.7247423319872|5.7247423319872|5.7247423319872|5.7247423319872|5.7247423319872||5.7247423319872|5.7247423319872|5.7247423319872|5.7247423319872|5.7247423319872|5.7247423319872|5.7247423319872|5.6808247730528|5.6125831521656|5.5697538193995|5.5697538193995|5.5697538193995|5.5697538193995|5.5697538193995|5.5697538193995|5.5697538193995|5.5697538193995|5.5697538193995|5.5697538193995|5.5697538193995|5.5314248031224|5.5314248031224|5.5082516756453|5.5082516756453|5.5082516756453|5.5082516756453|5.5082516756453|5.4630573156584|-5.7964579487447|-5.7964579487447|-5.7964579487447|-5.7964579487447||||||-5.7964579487447|-5.7964579487447|-5.7964579487447|-5.7964579487447|-5.8227313254281|-5.8612596205054|-5.8612596205054|-5.8612596205054|-5.8612596205054|-5.8612596205054|-5.8612596205054|-5.8612596205054|-5.8875108219052|-5.8887958724545|-5.8887958724545
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|-213.9258660654|-213.9258660654|-213.9258660654|-213.9258660654||-213.9258660654|-213.9258660654|-213.9258660654|-213.9258660654|-213.9258660654|-213.9258660654|-213.9258660654|-213.9258660654|-213.9258660654|-216.59096202363|-221.88218582459|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-230.59379298276|-231.2247681837|-236.55196308877|-239.37898440432|-239.37898440432|-239.37898440432|-239.37898440432|-239.37898440432|-239.37898440432|-239.37898440432|-254.09720733509|-261.78578406292|-287.50086880743|-298.54429013|-310.09495517574|-310.09495517574|-310.09495517574|-310.09495517574|-310.09495517574|-310.09495517574|-310.09495517574|-310.09495517574|-310.09495517574|-310.09495517574|-310.09495517574|-333.22772865121|-335.67246712385|-347.5272430689|274.73104919406|274.73104919406||||||274.73104919406|274.73104919406|274.73104919406|274.73104919406|274.73104919406|274.73104919406|274.73104919406|||274.73104919406|274.73104919406|274.73104919406|271.7930819661|271.7930819661|255.66564635773|248.17793612502|246.89993662329|239.68523007456|239.68523007456|239.68523007456|239.68523007456|239.68523007456|239.68523007456|239.68523007456|239.68523007456|235.48248016639|228.54665832833|225.49627685895|211.89418538798|187.542142736|187.542142736|187.542142736|187.542142736|187.542142736|187.542142736|187.542142736|187.542142736|187.542142736|187.542142736|187.542142736|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|182.85674211095|176.26027426797|174.5030786205|171.48341641698|155.76435221868|145.6198380704|142.47591461901|142.47591461901|137.66823816039|126.91971344128|122.15022939195|116.45081470796|107.49312579178|104.39069903717|103.87577780999|99.721616841133|99.721616841133|99.721616841133|99.721616841133|99.721616841133|99.721616841133||99.721616841133|99.721616841133|99.721616841133|99.721616841133|99.721616841133|99.721616841133|90.967351808344|88.806502755256|87.485558227005|81.291177011532|77.700754829029|75.898760600065|75.898760600065|75.898760600065|75.898760600065|75.898760600065|73.348064841137|69.480790369239|69.480790369239|69.480790369239|69.480790369239|69.480790369239|69.480790369239|69.480790369239|69.480790369239|69.480790369239|69.480790369239||||69.480790369239|69.480790369239|69.480790369239|69.480790369239|69.480790369239|68.381436286731|67.782702695841|66.497477192342|66.497477192342|66.484971199499|65.500642282564|65.500642282564|63.250714495004|62.065199913582|62.065199913582|61.131331830114|57.382589769462|57.225296158777|57.225296158777||57.225296158777|57.225296158777|57.225296158777|57.225296158777|57.225296158777|53.809221209405|53.158085448004|53.158085448004|53.158085448004|53.158085448004|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-70.717176970323|56.419766703694|56.419766703694|56.419766703694|56.419766703694|56.419766703694||||||56.419766703694|56.419766703694|56.419766703694|56.419766703694|56.419766703694|56.419766703694|56.419766703694|56.419766703694|56.419766703694|56.419766703694|55.967520068585|54.525021577874|53.412247791334|47.080829556831|45.269049460074
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|10.316228873667|10.316228873667|10.284660424638|10.284660424638||10.131245654875|10.085341472722|10.085341472722|10.085341472722|10.085341472722|10.085341472722|10.085341472722|10.085341472722|10.003886358356|10.003886358356|9.8701303186409|9.820657114452|9.7927768758547|9.7927768758547|9.7927768758547|9.7927768758547|9.7927768758547|9.7927768758547|9.7927768758547|9.7927768758547|9.7927768758547|9.7482510853711|9.7482510853711|9.6833409054349|9.6833409054349|9.6833409054349|9.6833409054349|9.6045666517229|9.5610567531554|9.4879264789122|9.476746459788|9.476746459788|9.476746459788|9.4117700214584|9.3062394587419|9.1428297325661|9.1262204166574|8.9718687795183|8.8956656216008|-9.831553935604|-9.831553935604|-9.831553935604|-9.831553935604|-9.831553935604|-9.831553935604|-9.831553935604|-9.831553935604|-10.168820910538|-10.282304734464|-10.282304734464|-10.437176300945|-10.566948177485|-10.734643514585|-10.851552695933|-10.851552695933|-10.879190372085|-10.879190372085|-10.879190372085|-10.879190372085|-10.879190372085|-10.879190372085||||||-10.879190372085|-10.967903162214|-11.136985912558|-11.437248696482|10.27083034925|10.27083034925|10.27083034925|||10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|9.7368187420048|9.7007381642833|-10.999580541787|-10.999580541787|-10.999580541787|-11.188849360344|-11.486802815651|-11.486802815651|-11.734480910009|-11.909679629743|-11.916979153424|-11.916979153424|-11.916979153424|-11.916979153424|-11.962455360392|10.820480244274|10.820480244274|9.7163453023905|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.3965785957905|9.2543173341323|9.178547675345|9.178547675345|9.178547675345|9.178547675345||9.178547675345|9.178547675345|9.1377023137649|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688||||9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688||9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|8.7742188394031|8.7742188394031|8.5744000171221|8.5744000171221|8.5744000171221|8.4595892931131|8.382876716842|8.3019140415608|8.2640880215818|8.2640880215818|8.2640880215818|8.2640880215818|8.2640880215818|8.2640880215818|8.2640880215818|8.1720630161957|8.1720630161957|8.1720630161957|-8.95605200884|-8.95605200884|-8.95605200884|-8.95605200884|-8.95605200884|-8.95605200884|-8.95605200884|-8.95605200884|-8.95605200884||||||-8.95605200884|-8.95605200884|-9.1023080348595|-9.1023080348595|-9.1023080348595|-9.2465812364799|-9.4154322058605|-9.5509067012918|-9.6472441082989|-9.6472441082989|-9.6472441082989|-9.6472441082989|-9.6472441082989|-9.6472441082989|-9.6472441082989
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|2.0912588191741|2.0638391625888|2.0638391625888|2.0638391625888||2.02204365333|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.2156220438079|-2.2540244793445|-2.2759275127744|-2.2759275127744|-2.2759275127744|-2.2759275127744|-2.2759275127744|-2.2759275127744|-2.2759275127744|-2.2759275127744|-2.2759275127744|-2.2759275127744|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.3004308254532|-2.3299230834965|-2.3588034600157|-2.4047816164116|-2.4347573658736|-2.4919526202713|-2.5327252660896|-2.6003431941781|-2.6003431941781|-2.6003431941781|-2.6259368289084|-2.7171520379485|-2.8311755241437|-2.8311755241437|-2.8311755241437|-2.8474915249175|-2.8474915249175|-2.8474915249175|-2.8474915249175|-2.8474915249175|-2.8844350557666|-2.9804834901338|2.3432416011776|2.3432416011776|2.3432416011776||||||2.3432416011776|2.3432416011776|2.3432416011776|2.3432416011776|2.3432416011776|2.3432416011776|2.3432416011776|||2.3432416011776|2.3432416011776|2.189619297094|2.189619297094|2.1092215014913|2.1092215014913|1.9708015867315|1.8431129133527|1.7825172509607|1.7825172509607|1.7825172509607|1.7825172509607|1.7825172509607|1.6998360637599|1.6998360637599|1.6092622747878|1.5269580605802|1.4866200689008|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6385127551471|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6817882039905|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039||1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.4660485920579|1.4467762071261||||1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4359345427605|1.4359345427605|1.4359345427605|1.4121494813597|1.4090549729308|1.4030643464785|1.4030643464785||1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.380071540857|1.3390389221988|-1.4954252141319||||||-1.4954252141319|-1.4954252141319|-1.4954252141319|-1.4954252141319|-1.4954252141319|-1.4954252141319|-1.4954252141319|-1.4999169130681|-1.5255650185915|-1.5255650185915|-1.5255650185915|-1.5260477037646|-1.5260477037646|-1.5260477037646|-1.5260477037646
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|18.317243143899|18.109715193492|17.88579423558|17.426993874833||16.908327133705|16.244807383805|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.823257875752|-17.823257875752|-18.119021945911|-18.119021945911|-18.243357399788|-18.269286610116|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.595234915302|-18.595234915302|-18.595234915302|-18.595234915302|-18.595234915302|-18.595234915302|-18.595234915302|-19.091927471741|-19.231018334074|-19.231018334074|-19.231018334074|16.965332551175|16.965332551175|16.965332551175|16.965332551175|16.965332551175|16.965332551175|16.965332551175|16.965332551175|16.965332551175|16.965332551175|16.852035676301|16.76503982683|16.619488823635|15.788877606637||||||-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|||-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.528907985738|16.849501568622|16.849501568622|16.849501568622|16.849501568622|16.849501568622|16.849501568622|16.849501568622|16.849501568622|16.849501568622|16.665001187663|-18.086317263004|-18.086317263004|-18.086317263004|-18.086317263004|-18.086317263004|-18.086317263004|-18.086317263004|-18.086317263004|-18.10368570791|-18.13965145202|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248||16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248||||16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.746872157907|16.746872157907|16.746872157907|16.746872157907|16.722453594716|16.722453594716|16.722453594716|16.722453594716|16.722453594716|16.599949837296|16.310500039623|15.508888657408||15.250430353833|14.999923662292|14.992137436455|14.824041053527|14.800045619268|14.734495730156|13.892217418611|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|12.84279582685|12.84279582685|12.84279582685|12.449217983813|12.12079747157|11.69871876985|11.69871876985|11.69871876985|11.69871876985|11.653576249879|11.534662052194|11.534662052194||||||11.528513268409|11.030570431746|-12.60451779456|-12.60451779456|-12.60451779456|-12.60451779456|-12.60451779456|-12.60451779456|-12.60451779456|-12.60451779456|-12.60451779456|-12.60451779456|-12.60451779456|-12.605207520883|-12.605207520883
07860|100941|/equities/sgsb-group|SHANGHAICOMP|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127||5.9605091819065|-6.8383231947933|-6.8914585869709|-6.8914585869709|-6.8914585869709|-6.9888428097742|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2835981994529|5.5973311695412|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.1805525053367|-6.1805525053367|-6.1805525053367|-6.2333919989649|-6.3293241911005|-6.4520269425788|-6.522559250966|-6.522559250966|-6.522559250966|-6.522559250966|-6.522559250966|-6.522559250966|-6.522559250966|-6.522559250966|-6.522559250966|-6.6122881986204|-6.6781524681837|-6.6781524681837||||||-6.6781524681837|-6.699613573793|-6.7567930515645|-6.9375479283198|-7.0749705412473|-7.0749705412473|-7.0749705412473|||-7.0749705412473|-7.1673709024723|-7.1673709024723|-7.2870787370796|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.546374965842|6.5243053713722|6.5003391945012|6.2820434795096|6.1944929743558|6.1849922763804|6.0816579778437|6.0407310017219|6.0330343785409|6.0128158002566|5.7281287146355|5.5606985040004|-6.3117919134594|-6.3117919134594|-6.3117919134594|-6.3981020370564|-6.4101949540786|-6.4101949540786|-6.4101949540786|-6.4202165170966|-6.515240515212|-6.6991562191422|6.0520319375542|6.0520319375542|6.0520319375542|6.0520319375542|6.0520319375542|6.0520319375542|6.0520319375542|6.0520319375542|6.0468292424153|6.0468292424153|5.9820326642936|5.9728143034981|5.9620157942293|5.9613774834736|5.9613774834736|5.8737527859061|5.8525413677535|5.8525413677535|5.8525413677535|5.8525413677535|5.8525413677535|5.8525413677535|5.8525413677535|5.8525413677535|5.787823801288|5.7703598396083|5.7404000114622|5.7252790694383|5.7252790694383|5.7252790694383|5.7252790694383||5.7252790694383|5.7252790694383|5.7252790694383|5.7133796793793|5.7133796793793|5.7133796793793|5.7133796793793|5.5862810520189|5.5862810520189|5.5862810520189|5.5862810520189|5.5862810520189|5.5758852557502|5.5758852557502|5.5758852557502|5.5758852557502|5.5758852557502|5.5758852557502|5.5758852557502|5.5758852557502|5.5758852557502|5.5387613327594|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323||||5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.4097463478272|5.3475264783779|5.3475264783779|5.2798784761489|5.2798784761489|5.2798784761489|5.2733763256307||5.2733763256307|5.2733763256307|5.2733763256307|5.2733763256307|5.2733763256307|5.2733763256307|5.2733763256307|5.2733763256307|5.2670849736792|5.2145386201654|5.1567097220723|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382||||||-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.6225070312363|-5.6900079597744|-5.7655641623904|-5.8022936525797|-5.8036594592703|-5.8329552238929|-5.9310613016009|-6.0380022737175|-6.0380022737175|-6.0380022737175
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|0.40240434604601|0.40240434604601|0.40240434604601|0.40240434604601||0.39728259761814|0.3916524944139|0.3916524944139|0.3916524944139|0.3916524944139|0.3916524944139|0.3916524944139|0.3916524944139|0.38929765657967|0.38929765657967|0.38929765657967|0.3882751893819|0.38680821869362|0.38680821869362|0.38680821869362|0.37584246102956|0.37190696096137|0.37190696096137|0.37190696096137|0.37190696096137|0.37190696096137|0.37190696096137|0.37097876660121|0.37097876660121|0.37097876660121|0.37097876660121|0.37097876660121|0.37097876660121|0.37097876660121|0.36269863106688|-0.38674890851013|-0.38674890851013|-0.38674890851013|-0.38674890851013|-0.38674890851013|-0.38674890851013|-0.38674890851013|-0.38674890851013|-0.38674890851013|-0.38674890851013|-0.38879685834346|-0.38879685834346|-0.38879685834346|-0.39127430469127|-0.39296210162104|-0.39296210162104|-0.3948467859765|-0.39598618591406|-0.39598618591406|-0.39598618591406|-0.39598618591406|-0.39598618591406|-0.39598618591406|-0.39598618591406|-0.39598618591406|-0.39598618591406|-0.39598618591406|-0.39598618591406|-0.39789227282313|-0.39789227282313|-0.39789227282313||||||-0.39789227282313|-0.39789227282313|-0.39988031525642|-0.40287802237288|-0.40287802237288|-0.40287802237288|-0.40287802237288|||0.37702579351246|0.37702579351246|0.37702579351246|0.37702579351246|0.37702579351246|0.37702579351246|0.37702579351246|0.37702579351246|0.37651725728976|0.37651725728976|0.37651725728976|0.37651725728976|0.37651725728976|0.37651725728976|0.37651725728976|0.37651725728976|0.37651725728976|0.37651725728976|0.37363029541425|0.36525587375354|0.36411194508334|0.36411194508334|0.36411194508334|0.36411194508334|0.36411194508334|0.36411194508334|0.36006882626768|0.35357649115451|0.34880720175779|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34812351275264|0.34812351275264|0.34724835343691|0.34416482556232|0.34057203882677|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083||-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35786867328293|-0.35786867328293|-0.36090963127224|-0.36567738588218|-0.3701415303191|-0.37371281151865|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283||||0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.34956521363591|0.34946134986187|0.34912371968456||0.34874856014195|0.34749841015805|0.34633156901454|0.34381286905712|0.34318095066488|0.34153439345559|0.34026043881531|0.3386376388584|0.3386376388584|0.3386376388584|0.3386376388584|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512||||||-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.37074058164113|-0.37615618561101|-0.38022909566642|-0.38407296218107|-0.38407296218107|-0.38915998518167|-0.38915998518167|-0.38915998518167
07862|100812|/equities/yatong|SHANGHAICOMP|5.718620966733|5.718620966733|5.718620966733|5.718620966733||5.718620966733|5.718620966733|5.718620966733|5.718620966733|5.718620966733|5.718620966733|5.718620966733|5.718620966733|5.718620966733|5.5756900562848|5.5446556954478|5.5023951429896|5.4809942663569|5.4533271724271|5.423141419257|5.3920680180256|5.3920680180256|5.3920680180256|5.3920680180256|5.3920680180256|5.3920680180256|5.3920680180256|5.3920680180256|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7879432488362|-5.8527148088791|-5.8641277773489|-5.9273640296315|-5.944848897441|-5.9887210024549|-6.0494705440029|-6.0494705440029|-6.1155227291831|-6.1361439394479|-6.1361439394479|-6.1361439394479|-6.1361439394479|-6.1361439394479||||||-6.1361439394479|-6.1901599751055|5.8045723974583|5.8045723974583|5.8045723974583|5.8045723974583|5.8045723974583|||5.8045723974583|5.8045723974583|5.8045723974583|5.8045723974583|5.8045723974583|5.8045723974583|5.8045723974583|5.7378579311765|5.6915089215611|5.6627877383071|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-6.0384545554138|-6.0855049280564|-6.1157264925568|-6.1157264925568|-6.1157264925568|-6.1157264925568|-6.1163625427449|-6.1571142139215|-6.1571142139215|-6.1858824796791|-6.1858824796791|-6.1858824796791|-6.1858824796791|-6.1858824796791|-6.1858824796791|-6.1858824796791|-6.1858824796791|-6.1858824796791|-6.2248695500818|-6.2504107033906|-6.3099010824823|-6.3865565061198|-6.4011740419187|-6.4301933417627|-6.4526795239209|-6.4526795239209|-6.4526795239209|-6.482977506293|-6.5271970925212|-6.6174410909944|-6.6549346017101||-6.6693716896087|-6.6815924596352|-6.6815924596352|-6.6815924596352|-6.6815924596352|-6.6815924596352|-6.6815924596352|-6.6815924596352|-6.7057930657357|-6.7057930657357|-6.727082092506|-6.727082092506|-6.727082092506|-6.7519529480777|-6.7519529480777|-6.8088364489698|-6.8975958700339|-6.9723288610423|-7.028698823501|-7.0649368822444|-7.0649368822444|-7.0788188046734|-7.109243267832|-7.1339419845419|-7.1339419845419|-7.1399354144022|-7.266595116819||||-7.2751057584695|-7.31900627962|-7.6038958005468|7.0153453503848|7.0153453503848|7.0153453503848|7.0153453503848|7.0153453503848|7.0153453503848|7.0048463186758|7.0048463186758|7.0048463186758|7.0048463186758|7.0048463186758|7.0048463186758|7.0048463186758|7.0048463186758|6.9753850125756|6.9284831663284||6.9284831663284|6.9284831663284|6.9284831663284|6.9284831663284|6.9284831663284|6.8472033231693|6.8454228779194|6.8454228779194|6.8454228779194|6.7643588009275|6.6515096230416|6.543899540891|6.5282217979318|6.4808020591611|6.4117099299382|6.4117099299382|6.4117099299382|6.4117099299382|6.4117099299382|6.4117099299382|6.3507888068039|6.3375432214559|6.2556034681335|6.1895592077059|6.1267323343271|6.0707190409995|6.0707190409995|6.0207987246355|5.9508874877118|5.8954306955495|5.7532560422861|-6.2897360137905||||||-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.3919287049997|-6.4510321445187|-6.5911467414123|-6.6457846596989
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|13.682366918497|13.682366918497|13.546228209847|13.546228209847||13.546228209847|13.546228209847|13.546228209847|13.545190915113|13.545190915113|13.545190915113|13.545190915113|13.4396564791|13.330807431595|13.330807431595|13.330807431595|13.330807431595|13.189231060232|12.975812274311|12.892657455151|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-14.064588714141|-14.064588714141|-14.641765038723|-14.663692145345|-14.663692145345|-14.663692145345|-14.663692145345|-14.971880123347|-15.018200421036|-15.232444524434|13.554878172323|13.554878172323|13.554878172323|13.554878172323|13.554878172323|||12.289309008304|12.0903428742|-13.980502717693||||||-13.980502717693|-14.005002941246|-14.07391845989|12.782927694437|12.782927694437|12.782927694437|12.782927694437|||12.782927694437|12.782927694437|12.734451645881|12.734451645881|12.734451645881|12.734451645881|12.67494654023|12.67494020819|12.469933460811|12.359236448786|12.359236448786|12.359236448786|12.359236448786|12.359236448786|12.359236448786|12.359236448786|12.359236448786|11.594151834405|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.517135264401|-12.517135264401|-12.725549820811|-12.725549820811|-12.725549820811|-12.725549820811|-12.725549820811|-12.725549820811|-12.725549820811|-12.725549820811|-12.725549820811|-12.725549820811|-12.725549820811|-12.758023982413|-12.758023982413|-12.758023982413|-12.758023982413|-12.767804310462|-12.90136341124|-12.90136341124|-13.054847759994|-13.159831094512|-13.268145454999|-13.348495418359|-13.572772854489|-13.78725059376|-13.78725059376|-13.800278270088|12.558464219315|12.558464219315|12.558464219315||12.558464219315|12.558464219315|12.558464219315|12.558464219315|12.558464219315|12.558464219315|12.558464219315|12.162738087159|12.099972257134|12.099972257134|12.099972257134|12.099972257134|11.929348521169|11.929348521169|11.907282552523|11.907282552523|11.706424829477|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823||||-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.593240389186|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403||-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403||||||-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|20.216639377919|20.216639377919|20.059904623601|20.059904623601||20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|19.731268657641|19.731268657641|19.731268657641|19.731268657641|19.731268657641|19.731268657641|19.731268657641|19.731268657641|19.731268657641|19.730853996229|19.529282951302|19.270869996754|-21.334581419972|-21.334581419972|-21.334581419972|-21.643412977848|-21.643412977848|-21.643412977848|-21.643412977848|-21.643412977848|-21.643412977848|-21.643412977848|-21.643412977848|-21.643412977848|-21.878152341881|-21.878152341881|-21.878152341881|-21.916835223347|-22.084491849009|-22.084491849009|-22.084491849009|-22.084491849009|-22.782213131657|-23.869125913769|-24.191251409484|-24.301945832519|-24.688829160563|-24.93880180767|-24.93880180767|-25.285889884397|-25.294964867327|-25.294964867327|-25.294964867327|-25.294964867327|-25.294964867327||||||-25.294964867327|-25.520385225735|-25.520385225735|-25.520385225735|-25.520385225735|-25.520385225735|-25.520385225735|||-25.520385225735|-25.520385225735|-25.520385225735|-25.728761099138|-25.916957005702|-26.169396516176|-26.640995895964|-26.93536712812|-26.93536712812|-26.954773328023|-26.954773328023|-27.361941734602|-27.361941734602|-27.574934976686|-28.168261441245|-29.003623654063|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|23.643407168985|23.643407168985|23.643407168985|22.270452621911|-23.067204601754|-23.067204601754|-23.067204601754|-23.067204601754|-23.067204601754|-23.067204601754|-23.067204601754|-23.067204601754|-23.067204601754|-23.067204601754|-23.340624506078|-23.340624506078|-23.388054120199|-23.388054120199|-24.089505870757|-24.529450001118|-24.774936881327|-24.774936881327|-25.96048547456|-26.538318016235|-26.890908720431|-27.139093994327|-27.139093994327|-27.139093994327|-27.139093994327|-27.775660116615|-27.844904073602|-27.844904073602|-27.844904073602|-27.844904073602|-28.239892677605|23.967179351832||23.967179351832|23.967179351832|23.967179351832|23.967179351832|23.967179351832|23.967179351832|23.967179351832|23.967179351832|23.967179351832|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.157045021886|22.157045021886||||22.157045021886|22.157045021886|22.157045021886|22.157045021886|22.157045021886|22.157045021886|22.157045021886|22.157045021886|22.157045021886|22.157045021886|22.157045021886|22.157045021886|21.634022414393|21.634022414393|21.634022414393|21.634022414393|20.446136249113|19.834040391233|19.122703490172||19.122703490172|18.957448042669|18.648276052252|18.581973721999|-22.710621765894|-22.710621765894|-22.710621765894|-22.710621765894|-23.046800855842|-23.524778741429|-23.771420260082|-24.115210698724|-24.115210698724|-24.648567701578|-24.803053466563|-24.803053466563|-24.803053466563|-24.803053466563|-25.526726184161|20.687213165335|20.687213165335|20.687213165335|20.687213165335|20.687213165335|20.687213165335|20.687213165335|20.687213165335|20.687213165335|20.687213165335|20.687213165335|19.953569446198|17.763967233887||||||-19.710040767999|-19.710040767999|-20.162824321689|-20.284803894826|-20.489782046023|-21.076980271541|-21.504422680761|-21.789358580803|-22.185946502075|-22.185946502075|-22.185946502075|-22.185946502075|-22.633828734673|-22.98925431494|-23.017983880977
07865|100774|/equities/aj-corp|SHANGHAICOMP|6.6089461208274|6.6089461208274|6.6089461208274|6.5382736392474||6.4758595832692|6.4666039336438|6.4666039336438|6.4666039336438|6.4666039336438|6.4666039336438|6.4666039336438|6.4666039336438|6.4339928534715|6.4339928534715|6.4339928534715|6.4339928534715|6.4339928534715|6.4339928534715|6.4339928534715|6.4127691796641|6.4127691796641|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.7088006295741|-6.721445299738|-6.7739449302274|-6.7739449302274|-6.8143830608348|-6.8932035047721|-6.9341151801426|-7.0256832802383|-7.1690927306908|-7.2204846619698|-7.2204846619698|-7.2466493711574|-7.2490548409469|-7.3017275374739|-7.3572563881747|-7.3572563881747|-7.4341740602776|-7.4813043005516|-7.4825603837492|-7.5811780420411|-7.5993457921232|-7.5993457921232||||||-7.5993457921232|-7.6537176114415|-7.7269084963638|-7.7277815369323|7.1460311220454|7.1460311220454|7.1460311220454|||7.1460311220454|7.1460311220454|7.1460311220454|7.1460311220454|7.1460311220454|7.0867010538629|6.9979024483897|6.9979024483897|6.8643360484682|6.8438097504728|6.8438097504728|6.7058999039457|6.6648888563366|6.5143208476405|6.4386898911111|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8378708955419|-6.8378708955419|-6.8378708955419|-6.8378708955419|-6.8378708955419|-6.9315232034935|-6.9794702525949|-7.0060780573791|-7.0276533019233|-7.0276533019233|-7.0276533019233|-7.0276533019233|-7.0276533019233|-7.0868373062532|-7.0917588774779|-7.0917588774779|-7.0917588774779|-7.1219186504325|-7.1219186504325|-7.1219186504325|-7.1543540645132|-7.2054172236583|-7.2054172236583|-7.2054172236583|-7.2537967053675|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281||6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8498361341033|-7.1758177155473|-7.1758177155473|-7.1758177155473|-7.1758177155473|-7.1758177155473|-7.1758177155473||||-7.1758177155473|-7.1758177155473|-7.1758177155473|-7.1758177155473|-7.2319573687443|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108||6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.6746581038787|6.6746581038787|6.6746581038787|6.6652305895154|6.6652305895154|6.6652305895154|6.6652305895154|6.6652305895154|6.6652305895154|6.6652305895154|6.6163672400916|-7.0673171397936|-7.0673171397936|-7.0673171397936|-7.0673171397936|-7.0673171397936|-7.0673171397936|-7.0673171397936|-7.0673171397936|-7.0673171397936|-7.0673171397936|-7.0673171397936||||||-7.0673171397936|-7.0673171397936|-7.1086856123355|-7.1829840603301|-7.2687918201817|-7.2687918201817|-7.2687918201817|-7.2790645834499|-7.2790645834499|-7.2790645834499|-7.2790645834499|-7.2790645834499|-7.2790645834499|-7.3534048659596|-7.4559598559397
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|24.007219216056|24.007219216056|24.007219216056|23.830241729625||23.491888670791|23.491888670791|23.491888670791|23.491888670791|23.491888670791|23.491888670791|23.491888670791|23.491888670791|23.491888670791|23.491888670791|23.491888670791|23.381782761166|23.381782761166|22.897217157758|22.80717749175|22.80717749175|22.80717749175|22.80717749175|22.80717749175|22.80717749175|22.80717749175|22.80717749175|22.80717749175|22.80717749175|22.80717749175|22.80717749175|22.80717749175|22.3492445899|22.210961621826|22.210961621826|-24.464247678047|-24.464247678047|-24.464247678047|-24.464247678047|-24.464247678047|-24.464247678047|-24.464247678047|-24.464247678047|-24.464247678047|-24.464247678047|-24.468063319875|-24.468063319875|-24.468063319875|-24.468063319875|-24.468063319875|-24.468063319875|-24.468063319875|-24.468063319875|-24.468063319875|-24.468063319875|-24.468063319875|-24.468063319875|-24.468063319875|-24.468063319875|-24.468063319875|-24.468063319875|-24.468063319875|-24.468063319875|-24.88197439374|-25.269653089195|-25.348555055848||||||-25.348555055848|-25.810694022964|23.070588840693|23.070588840693|23.070588840693|23.070588840693|23.070588840693|||23.070588840693|23.070588840693|23.070588840693|23.070588840693|23.070588840693|23.070588840693|22.858987134529|22.80839718032|22.256173702117|22.256173702117|22.256173702117|22.256173702117|22.083667515558|22.083667515558|22.083667515558|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.680187383353|20.576397223671|19.194012424901|-23.245998438458|-23.245998438458|-23.245998438458|-23.245998438458|-23.245998438458|-23.245998438458|-23.620552337015|-23.982755753558|-24.422505799444|-24.603972584574|-25.140264884151|-25.140264884151|-25.377705540084|-25.377705540084|-25.62443369166|-26.350442380646|-26.350442380646|-26.350442380646|-26.350442380646|-26.350442380646|-26.350442380646|-26.790966743606|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261||23.980578395225|23.690323163511|23.569269123197|23.569269123197|23.128127837642|23.128127837642|23.128127837642|23.128127837642|23.128127837642|23.098315212974|22.229872886615|-26.587227447553|-26.587227447553|-26.587227447553|-26.587227447553|-26.587227447553|-26.845330564759|-27.332906979744|-27.466427261537|-27.466427261537|-27.466427261537|-27.466427261537|-27.466427261537|-27.466427261537|-27.466427261537|-28.124070123029|-28.124070123029||||-33.761896507819|-33.91043969534|-33.941857930511|-33.941857930511|-33.941857930511|-33.941857930511|-33.941857930511|-33.941857930511|-33.941857930511|-33.941857930511|-33.941857930511|-33.941857930511|-33.953253344794|-34.093295711169|-34.39850239609|-35.161428820804|-35.266213303003|-35.266213303003|-35.266213303003||-35.266213303003|-35.266213303003|-35.310870467726|-35.707713033428|-36.400234012328|-36.424464628125|-37.327975932123|-37.997587311122|-37.997587311122|-38.224147642718|-38.224147642718|-38.224147642718|-38.308972293653|-38.613540153281|-39.048261660466|-39.048261660466|-39.048261660466|-39.646479308748|-40.325848354392|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141||||||-41.003976821141|-41.003976821141|-41.003976821141|-42.424366927709|-42.424366927709|-42.424366927709|-42.923103942436|-43.335984801763|-45.10109413941|-47.021450560174|39.333841000898|39.333841000898|39.333841000898|39.333841000898|39.333841000898
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|13.005753480412|12.962597201166|12.962597201166|-13.68558959886||-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.701210762886|-13.752456640566|-13.8321738501|-13.871860214914|-13.876679960382|-13.876679960382|-13.876679960382|-13.988533778866|-14.010593144849|-14.13343659237|-14.160484958523|-14.183316576076|-14.336462510507|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.187699326342|13.055221884853|12.920246752772|-14.404854237415|-14.404854237415|-14.404854237415|-14.579882000833|-14.579882000833|-14.579882000833|-14.74089493692|-14.74089493692|-14.74089493692|-14.74089493692|-14.74089493692|-15.019883367089|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379||||||-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|||-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.357647877265|-15.498497253578|-15.609441551811|-15.755915729654|-15.755915729654|-16.074350401706|-16.380389792993|-16.543766506595|-16.815851273451|-16.960390106742|-17.011537288366|-17.011537288366|-17.011537288366|-17.184793136448|-17.184793136448|-17.184793136448|-17.184793136448|-17.184793136448|-17.477547590303|-17.749497617138|-18.111539756384|-18.111539756384|-18.663378092014|-18.898197752859|-19.075490418071|-19.075490418071|-19.511100388229|-20.190667576989|-20.241852596292|-20.404167648583|-20.404167648583|-20.404167648583|-20.404167648583|-20.827408044901|-21.232675147681|-21.681389167756|-21.681389167756|-22.237099571196|-22.649555651311|-22.948396011595|-23.121433179897|-23.121433179897|-23.121433179897|-23.153259402428|-23.179233706352|-23.179233706352|19.910599184961|19.910599184961|19.910599184961|19.910599184961|19.910599184961||19.910599184961|19.910599184961|19.910599184961|19.910599184961|19.910599184961|19.910599184961|19.910599184961|-23.056453186655|-23.056453186655|-23.056453186655|-23.056453186655|-23.056453186655|-23.056453186655|-23.056453186655|-23.221614261892|-23.345683093895|-23.426870129759|-23.650834793558|-23.650834793558|-23.650834793558|-23.650834793558|-23.650834793558|-23.650834793558|-23.650834793558|-23.650834793558|19.210923412171|19.210923412171||||19.128247608439|18.260274531329|18.026412821725|18.026412821725|18.026412821725|18.026412821725|18.026412821725|18.026412821725|17.931014326893|17.363904612686|17.214339090084|16.28147325951|16.28147325951|16.28147325951|16.28147325951|16.28147325951|15.974350298913|15.974350298913|15.974350298913||15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.529833305182|-18.499169198154|-18.499169198154|-18.499169198154|-18.499169198154|-18.499169198154|-18.499169198154|-18.753309368663|-18.753309368663|-18.753309368663|-18.753309368663|-18.753309368663|-19.194232542838|-19.42445113291|-19.42445113291|-19.42445113291|-19.42445113291|-19.42445113291|-19.42445113291|-19.42445113291||||||-19.42445113291|-19.42445113291|-19.42445113291|-19.42445113291|-19.495501063815|-20.42166765371|17.018201602057|17.018201602057|17.018201602057|17.018201602057|17.018201602057|17.018201602057|17.018201602057|16.891334600532|16.788888468288
07868|101183|/equities/friendship-b|SHANGHAICOMP|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504||-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88861108200239|-0.89101076687027|-0.89101076687027|-0.89101076687027|-0.89101076687027|-0.89101076687027|-0.89101076687027|-0.89101076687027|-0.89101076687027|-0.89656750322105|-0.90020095681624|-0.90020095681624|-0.90020095681624|-0.90258760444269|-0.90258760444269|-0.90581959808254|-0.90587842475998|-0.90587842475998|-0.90587842475998|-0.90587842475998|-0.90587842475998|-0.90587842475998|-0.90587842475998|-0.90587842475998|0.86866875114486|0.86866875114486|0.86866875114486|0.86866875114486|0.86866875114486|0.86866875114486|0.86866875114486|0.86866875114486|0.86866875114486|0.86866875114486|0.86681533156546|0.86681533156546|0.86681533156546|0.86681533156546||||||0.86681533156546|0.86681533156546|0.86681533156546|0.85929481187034|0.84913514563769|0.84913514563769|0.84913514563769|||0.84913514563769|0.84913514563769|0.84913514563769|0.84913514563769|0.84913514563769|0.84913514563769|0.84913514563769|0.84870570908354|0.84506189172319|0.83423544571192|-0.89187581588774|-0.89187581588774|-0.89187581588774|-0.89187581588774|-0.89187581588774|-0.89187581588774|-0.89187581588774|-0.89187581588774|-0.89391760086515|-0.9019639906563|-0.90984889172599|-0.91988765424142|-0.92376407126199|-0.92851560358219|-0.9330173327306|-0.93335262424185|-0.93905845159109|-0.94729994643253|-0.94729994643253|-0.94729994643253|-0.94729994643253|-0.94729994643253|-0.94729994643253|-0.94729994643253|-0.94729994643253|-0.94729994643253|-0.95388884134339|-0.96643203372476|-0.98509115835824|-0.98926797134785|-0.99389872191753|-0.99389872191753|-0.99583792905265|-0.99583792905265|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-1.004271753987|-1.0099130563827|-1.019236719486|-1.0216519268319|-1.0291132134382|-1.0356258001795|-1.0361953473611|-1.0363491754184|-1.0363491754184|-1.0363491754184|-1.0363491754184|-1.0386657726378|-1.0473508516518||-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500267738917|-1.0500267738917|-1.0500267738917|-1.0500267738917|-1.0500267738917|-1.0500267738917|-1.0500267738917|-1.0500267738917|-1.0500267738917|-1.0500267738917|-1.08997421075|0.97000712169671||||0.97000712169671|0.95673015397416|0.95581403477352|0.95581403477352|0.95581403477352|0.95581403477352|0.95581403477352|0.95581403477352|0.95581403477352|0.94457113194644|0.94425113952257|0.94425113952257|0.94425113952257|0.94425113952257|0.94425113952257|0.94425113952257|0.9244078562153|0.9244078562153|0.9244078562153||0.9244078562153|0.9113420927406|0.90243565637543|0.89042850554733|0.88717098443043|0.88717098443043|0.87819001639697|0.87617106341462|0.87617106341462|0.87617106341462|0.87617106341462|0.87617106341462|0.87163450544786|0.86926058404657|0.84190064197351|-0.94072150383205|-0.94111662274323|-0.94111662274323|-0.94111662274323|-0.94268513791785|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626||||||-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94813021408854|0.85759439369307|0.85759439369307|0.85759439369307|0.85759439369307|0.85759439369307|0.85759439369307|0.85759439369307|0.85759439369307|0.85759439369307|0.84799376020019
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|-65.075089466138|-65.075089466138|-65.075089466138|54.558961605442||54.558961605442|54.558961605442|54.558961605442|54.558961605442|54.558961605442|54.558961605442|52.048289324854|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|43.92768805143|42.68521036171|42.47745655933|40.462727535201|39.738587048796|36.816762768723|34.160294042138|34.079770072862|33.545830549915|33.545830549915|33.545830549915|31.75814672545|31.613495149385|30.756107001582|30.153451554289|29.191917298152|29.191917298152|28.709868072165|28.709868072165|28.709868072165|28.709868072165|28.709868072165|28.709868072165|28.709868072165|28.709868072165|28.709868072165|28.709868072165|28.709868072165|28.486521322079|28.146690773243|27.337989091073|26.81498808242|26.622764209654|25.931405495434|-29.906069937568|-29.906069937568|-29.906069937568||||||-29.906069937568|-30.113412317546|-30.562679644991|-30.755199296131|-31.290777055041|-31.303057000981|-31.303057000981|||-31.733951990191|-32.252724056315|-32.859693506108|-33.429659925949|-33.659622707909|-34.070691363619|-34.88854627323|-34.972696586889|-34.972696586889|-34.972696586889|-35.537440084133|-36.047353579819|-36.047353579819|-36.047353579819|-36.047353579819|-36.047353579819|-36.561504604882|-36.651116108968|-36.787552880753|-36.787552880753|-36.787552880753|-37.701725694326|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|33.957988324003|33.957988324003|33.608877144739|32.900421101169|32.342688408512|32.119099342181|31.675666503723|31.284628210923|30.790141752982|-34.293651838937|-34.293651838937|-34.293651838937|-34.293651838937|-34.293651838937|-34.293651838937|-34.293651838937|-34.293651838937|-34.293651838937|-34.293651838937|31.087608702515|31.087608702515|31.087608702515|31.087608702515|31.087608702515|31.087608702515|31.087608702515|30.180122993096|29.111801197909|28.965688769496|28.965688769496|28.965688769496||28.965688769496|28.965688769496|28.965688769496|28.965688769496|28.714583202664|28.714583202664|28.714583202664|28.714583202664|28.440647863088|27.627942057382|27.623719564369|27.623719564369|27.623719564369|27.266911152657|26.890117356492|26.890117356492|26.890117356492|26.890117356492|26.890117356492|26.890117356492|26.890117356492|26.890117356492|26.890117356492|26.890117356492|26.890117356492|26.890117356492|25.47551475007||||25.47551475007|24.928269537963|24.928269537963|24.928269537963|24.928269537963|24.928269537963|24.928269537963|24.928269537963|24.928269537963|24.928269537963|23.481965657382|23.46727742841|23.46727742841|23.46727742841|23.46727742841|23.46727742841|23.28410864085|23.28410864085|23.064832510212||-24.849125094252|-25.023178624318|-25.023178624318|-25.031310239551|-25.277358462189|-25.277358462189|-25.503175551996|-25.6085295228|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337||||||-25.628348001337|-25.628348001337|-26.001496668763|-26.94499669705|-27.673436549797|-27.673436549797|-27.673436549797|-27.673436549797|-27.673436549797|-28.088818659931|-28.245897076344|-28.245897076344|-28.245897076344|-28.245897076344|-28.245897076344
07870|100943|/equities/baosight|SHANGHAICOMP|-50.353996384937|-50.353996384937|-50.353996384937|-50.353996384937||-50.353996384937|-50.353996384937|-50.353996384937|-50.353996384937|-50.353996384937|-50.353996384937|-50.353996384937|-50.353996384937|-50.353996384937|-50.836064140883|-51.363147939672|-51.75135804705|-52.540418219323|-52.540418219323|-53.495978724505|-53.495978724505|-53.495978724505|-53.495978724505|-53.495978724505|-54.269460876281|-54.991706856417|-55.588409784127|-55.588409784127|-55.588409784127|-55.588409784127|-56.86703361702|-57.222343489329|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.714971931023|-57.714971931023|-57.714971931023||||||-57.714971931023|-57.714971931023|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|||50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|47.504065624953|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.778035814495|45.778035814495|45.778035814495|44.559394674207|44.559394674207|42.09915536704|42.09915536704|41.816582084391|41.662439744443|41.490441893313|41.490441893313|41.490441893313|40.438951914811|40.349541058494|40.349541058494|40.349541058494|40.349541058494|40.349541058494|40.349541058494|40.349541058494|39.908035029254|38.937560334561|38.018653091189|35.680552995202|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225||35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.487069638135|35.487069638135|35.255519160035|35.043807957701|35.043807957701|35.043807957701|35.043807957701|35.043807957701|35.043807957701|35.043807957701|35.043807957701||35.043807957701|35.043807957701|35.043807957701|35.043807957701||||35.043807957701|35.043807957701|35.043807957701|35.043807957701|35.043807957701|35.043807957701|34.454655936617|34.008224232278|34.008224232278|33.242864325401|33.024615078897|32.124649663469|31.59044131071|31.59044131071|31.59044131071|31.59044131071|31.59044131071|31.247101029098|31.085477790633||31.085477790633|31.085477790633|30.986491478593|30.206223899689|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.804123817972|-35.58479079835|-35.905517256176|-36.765169633666|-37.299561197271|-38.361444984002|-38.604850536394|-38.604850536394|-38.604850536394|-38.604850536394|-40.357790158643|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071||||||-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071
07871|101185|/equities/baosight-b|SHANGHAICOMP|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718||-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.8951090125772|3.3852022012188|3.3852022012188|3.3852022012188|3.3852022012188|3.3378314530534|3.3239571292845|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.2756919436485|3.2531624428465|3.1859495895918|3.1388165310351|3.1388165310351|3.1161734561528|3.1161734561528|3.1031413586498|3.0788748564059|3.0408015054392|3.0132208907956|3.0132208907956|2.9940488299125|2.9594557638956|2.92939499336|2.92939499336|2.92939499336|2.92939499336|2.92939499336|2.92939499336|2.928943458724|2.8971591432094|2.8663737861315|2.8297742437433|2.8149622757248|2.7929069288364|2.7733582266824|2.7530899454771|2.7443303586839|2.7410812719472||||||2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|||2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7389643018954|2.7389643018954|2.7389643018954|2.7389643018954|2.7389643018954|2.7389643018954|2.7389643018954|2.7389643018954|2.7029851692658|2.7029851692658|2.7029851692658|2.7029851692658|2.7029851692658|2.7029851692658|2.7029851692658|2.7029851692658|2.7029851692658|2.7029851692658|2.7029851692658|2.6887014196693|2.6580445817642|2.6248780413394|2.5990099425586|2.5978204370648|2.5978204370648|2.5978204370648|2.5978204370648|2.5978204370648|2.5978204370648|2.5978204370648|2.5856118600799|2.5843333168087|2.5843333168087|2.5843333168087|2.5843333168087|2.5479772668478|2.5380090454549|2.5304795745711|2.4983536274014|2.4820124993573|2.4820124993573|2.4731728586456|2.4731728586456|2.4652347733468|2.4237895514605|2.4237895514605|2.3713474434876|2.3590609014325|2.325318026648|2.325318026648|2.325318026648|2.3156257350651|2.3156257350651|2.3156257350651|2.3156257350651|2.3156257350651|2.3156257350651|2.3156257350651||2.3156257350651|2.2494557653762|2.2388214371942|2.2388214371942|2.2047063004465|2.185149890419|2.185149890419|2.185149890419|2.185149890419|2.1739996608056|2.1623995895692|2.1357691283036|-2.301658601239|-2.301658601239|-2.301658601239|-2.301658601239|-2.301658601239|-2.301658601239|-2.301658601239|-2.301658601239|-2.301658601239|-2.3101266696217||2.1365191979098|2.1365191979098|2.1365191979098|2.1365191979098||||2.1365191979098|2.1365191979098|2.1365191979098|2.1274287252867|2.1274287252867|2.1059525575068|2.0654572343194|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417||-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1996204807666|-2.1996204807666|-2.2096614430426|-2.2096614430426|-2.2096614430426|-2.2096614430426|-2.2096614430426|-2.2231606521074|-2.2294410315894|-2.2294410315894|-2.2294410315894|-2.2294410315894|-2.3178534803284|-2.3380313213921|-2.3380313213921|-2.3380313213921|-2.3380313213921|-2.3380313213921|-2.3380313213921|-2.4698047302671|-2.5316043852113|-2.5731499193269|-2.6134930979496|2.4157183450821|2.4157183450821||||||2.3933678117464|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|9.465727753323|9.465727753323|9.465727753323|9.465727753323||9.1280304534366|8.8496069851962|8.8496069851962|8.8496069851962|8.8496069851962|8.8496069851962|8.8496069851962|8.8496069851962|8.8496069851962|8.8496069851962|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7211627479529|8.7211627479529|8.7211627479529|8.7211627479529|8.7211627479529|8.7211627479529|8.7211627479529|8.6390693448357|-9.5595120360488|-9.5595120360488|-9.5595120360488|-9.5595120360488|-9.5595120360488|-9.5595120360488|-9.5595120360488|-9.5595120360488|-9.5850132229189|-9.6361261211347|-9.7201403338061|-9.7751558310838|-9.7939336784078|-9.7939336784078|-9.7939336784078|-9.7939336784078|-9.7939336784078|-9.7939336784078|-9.7939336784078||||||-9.7939336784078|-9.8687703707844|-9.8687703707844|-9.8687703707844|-10.029745165841|-10.264067958334|-10.264067958334|||-10.43451979264|-10.774466436266|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.2787675704379|9.1202972559818|8.6881077718611|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.3912977262183|8.3912977262183|8.3408865447225|8.3059849733977|8.0177613888481|7.7752904002643|7.7589174829527|7.7589174829527|7.7589174829527|7.7589174829527|7.7589174829527|7.7589174829527||7.7589174829527|7.6837967857834|-8.1991592338407|-8.1991592338407|-8.1991592338407|-8.1991592338407|-8.2568435857388|-8.3264930987461|-8.338466627901|-8.338466627901|-8.338466627901|-8.338466627901|-8.338466627901|-8.338466627901|-8.3668722492005|-8.3668722492005|-8.3865246090123|-8.5189159747438|-8.6699071059046|-8.6705639933139|-8.6705639933139|-8.7506268658671|7.9799125770186|7.9799125770186|7.9799125770186|7.9799125770186|7.9799125770186||||7.9799125770186|7.9799125770186|7.964347373496|7.8631640662204|7.7962933899573|7.6458815867825|7.6411506873497|7.6411506873497|7.5523893813434|7.3843215284681|7.3549849002147|7.3549849002147|7.3549849002147|7.3549849002147|7.3549849002147|7.3549849002147|7.3338715200715|7.2976351982016|7.2468168211932||7.1965178246353|7.1965178246353|7.1965178246353|7.1965178246353|7.030019680113|7.0172594514642|7.0172594514642|7.0172594514642|7.0172594514642|7.0172594514642|7.0172594514642|7.0172594514642|7.0172594514642|7.0172594514642|7.0172594514642|6.7802879774078|-7.8617935813469|-7.8617935813469|-7.8617935813469|-7.8617935813469|-7.8617935813469|-7.9692514370746|-7.9692514370746|-7.999885400309|-7.999885400309|-7.999885400309|-8.1287467085986|-8.1287467085986|-8.1287467085986|-8.1287467085986|-8.1287467085986|-8.3080522311692||||||-8.3578227645946|-8.3578227645946|-8.3578227645946|-8.3578227645946|-8.6034551557582|-8.6034551557582|-8.6034551557582|-8.6034551557582|-8.6913380050869|-8.6913380050869|-8.6913380050869|-8.6913380050869|-8.6913380050869|-8.6913380050869|-8.6913380050869
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089||6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.3437578540948|6.291079747035|6.291079747035|6.291079747035|6.291079747035|6.291079747035|6.291079747035|6.291079747035|6.291079747035|6.291079747035|6.291079747035|6.291079747035|5.9217550614961|-7.1409194465175|-7.1409194465175|-7.1621326335817|6.3237628842061|6.3237628842061|6.3237628842061|6.3237628842061|6.2250668755865|6.2250668755865|6.2250668755865|6.2250668755865|6.2250668755865|6.2250668755865|6.1589631230407|6.038292265686|5.8219917623562|5.7399905355288|5.7271256061616|-6.418243999461|-6.418243999461|-6.418243999461|-6.418243999461|-6.418243999461|-6.418243999461|-6.4452713277381|-6.6587055844754|-6.6587055844754|-6.6587055844754|-6.7002283646762|-6.853542563556|-6.853542563556|-6.853542563556|-6.853542563556|-6.853542563556|-6.853542563556|-6.853542563556|-6.853542563556|-6.853542563556|-6.853542563556||||||-6.853542563556|-6.8900469643521|-6.9650523775869|-7.2172805859042|6.3712950735052|6.3712950735052|6.3712950735052|||6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.345883478584|6.2675724022945|6.2675724022945|6.0767559320053|6.0767559320053|5.9993700884568|5.9993700884568|5.9993700884568|5.9993700884568|5.9993700884568|5.9993700884568|5.9993700884568|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9358663105974|5.9071144514592|5.9071144514592|5.9071144514592|5.9071144514592|5.9071144514592|5.8767937745553|5.8014376788119|5.7243750524498|5.6743056986042|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198||5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.4592237789456|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669||||5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.3597902297406|5.3597902297406|5.3597902297406|5.2797671158478|5.1371180084551|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729||-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729||||||-5.53748620729|-5.53748620729|-5.53748620729|-5.6322067708919|-5.7063411574838|-5.826985314038|-5.826985314038|-5.826985314038|-5.826985314038|-5.826985314038|-5.826985314038|-5.8644281256493|-5.9182532218094|-6.0513926509349|-6.1018466436751
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|-22.979620435321|-23.03180077615|-23.667556795175|20.341532375331||20.341532375331|20.341532375331|20.341532375331|20.341532375331|20.341532375331|20.341532375331|-23.285962898878|-23.285962898878|-23.285962898878|-23.57884781377|20.345336757694|20.345336757694|20.345336757694|20.345336757694|20.345336757694|20.345336757694|20.345336757694|20.345336757694|20.345336757694|20.345336757694|20.345336757694|20.345336757694|19.924263356564|19.560848737688|18.480683536413|18.480683536413|18.480683536413|18.480683536413|18.480683536413|18.480683536413|18.480683536413|18.480683536413|18.480683536413|18.480683536413|18.480683536413|18.480683536413|18.480683536413|18.480683536413|18.480683536413|18.480683536413|18.480683536413|16.94242691451|16.627194444996|16.627194444996|16.399992185097|16.399992185097|16.399992185097|16.399992185097|16.399992185097|16.399992185097|16.399992185097|16.399992185097|16.385545736397|-17.901357859446|-17.901357859446|-17.901357859446|-17.901357859446|-17.901357859446|-17.901357859446|-17.901357859446|-17.901357859446||||||-17.901357859446|-18.019331165392|-18.019331165392|-18.389257003023|16.363870743587|16.363870743587|16.363870743587|||16.363870743587|16.363870743587|16.363870743587|16.363870743587|16.363870743587|16.363870743587|16.363870743587|16.363870743587|16.363870743587|16.330403710185|16.330403710185|16.330403710185|16.330403710185|16.330403710185|16.330403710185|16.330403710185|16.306559457578|15.73006660651|15.518962459552|15.407075567108|15.407075567108|15.407075567108|15.407075567108|15.407075567108|15.407075567108|15.407075567108|15.407075567108|14.938416502058|-16.137529001513|-16.137529001513|-16.137529001513|-16.137529001513|-16.137529001513|-16.137529001513|-16.137529001513|-16.137529001513|-16.137529001513|-16.337809732533|14.958402690465|14.958402690465|14.958402690465|14.958402690465|14.958402690465|14.958402690465|14.958402690465|14.958402690465|14.958402690465|14.958402690465|14.958402690465|14.688226021191|-16.608638033977|-16.67070922334|-16.771898899685|15.627127783693|15.627127783693|15.627127783693|15.627127783693|15.627127783693|15.627127783693|15.627127783693|15.627127783693|15.627127783693|15.627127783693|15.56236377601|15.526807796565|-16.529197544365|-16.529197544365|-16.529197544365|-16.529197544365||-16.529197544365|-16.529197544365|-16.529197544365|-16.529197544365|-16.529197544365|-16.529197544365|-16.529197544365|-16.529197544365|-16.529197544365|-16.529197544365|-16.529197544365|-16.576345534834|-16.576345534834|-16.576345534834|-16.576345534834|-16.631572323845|-16.631572323845|-16.631572323845|-16.631572323845|-16.631572323845|-16.631572323845|-16.631572323845|-16.631572323845|-16.631572323845|-16.83508076249|-17.016756370978|-17.03417357175||||-17.47942294045|15.973890826267|15.973890826267|15.973890826267|15.973890826267|15.973890826267|15.973890826267|15.973890826267|15.97154579909|15.746716825513|15.536352943876|15.410391939457|15.221133457412|15.221133457412|15.221133457412|15.221133457412|15.221133457412|15.221133457412|15.221133457412||15.221133457412|15.221133457412|15.221133457412|15.221133457412|15.221133457412|15.202415997509|15.202415997509|15.202415997509|15.202415997509|15.202415997509|15.202415997509|15.202415997509|15.202415997509|15.068532781689|15.068532781689|15.068532781689|15.068532781689|15.068532781689|15.068532781689|15.068532781689|14.913926262423|14.743909975569|14.743909975569|14.743909975569|14.743909975569|14.743909975569|14.743909975569|14.743909975569|14.743909975569|14.743909975569|14.61934470764|14.344908107071||||||-15.879125797271|-15.879125797271|-15.879125797271|-15.879125797271|-15.879125797271|-15.879125797271|-15.879125797271|-15.879125797271|-15.879125797271|-15.879125797271|-16.032917194366|-16.151019446055|-16.235821501885|-16.235821501885|-16.235821501885
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|7.6962704209225|7.6962704209225|7.6347450710818|7.6057604867677||7.6057604867677|7.6057604867677|7.6057604867677|7.6057604867677|7.6057604867677|7.6057604867677|7.6057604867677|7.6057604867677|7.5836232589858|7.4740259831898|7.3694732924029|7.3555257607086|7.2581236386032|7.2581236386032|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.846188076431|-7.8479868660309|-8.0194298702189|-8.5071441815638|-8.5996425322903|-8.5996425322903|-8.5996425322903|-8.6212696689382|-8.7108549694236|-8.739283095909|-8.7569809082624|-8.825534198403|-8.8501348924356|-8.8501348924356|-8.8501348924356|-8.8501348924356|-8.8501348924356||||||-8.8501348924356|-8.8501348924356|-8.9368170049143|-9.1186855398232|-9.2237457268923|-9.2237457268923|-9.2237457268923|||-9.287494817651|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.5845030591473|-9.773336442045|8.7912927913095|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.5273077438135|-9.7897865981812|-9.8753186564705|-10.244798327051|-10.360332065779|-10.394257552048|-10.45306365426|-10.673352533702|-10.673352533702|-10.673352533702|-10.673352533702|-10.673352533702|-10.673352533702|-10.673352533702|-10.673352533702|-10.673352533702|-10.673352533702|-10.673352533702|-10.759280635388|-10.918645489515|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265||9.9725672665265|9.9725672665265|9.9725672665265|9.6838725874851|-10.603046572397|-10.603046572397|-10.603046572397|-10.603046572397|-10.603046572397|-10.603046572397|-10.603046572397|-10.603046572397|-10.603046572397|-10.603046572397|-10.628849307906|-10.705202994756|-10.74976347333|-10.906219359303|-11.077744612059|-11.133595864428|-11.133595864428|-11.133595864428|-11.133595864428|-11.266032925858|-11.308092266999|-11.582603197056|-11.779281647954||||-11.789479608837|-12.016089090047|-12.356766259601|-12.628814419034|-12.739887034366|-12.869782381002|-12.970591576832|-13.151120697942|11.889145793133|11.889145793133|11.889145793133|11.889145793133|11.889145793133|11.889145793133|11.889145793133|11.889145793133|11.889145793133|11.889145793133|11.813402694257||11.534800628591|-13.052891045865|-13.052891045865|-13.052891045865|-13.267101585928|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|11.926160019511|11.926160019511|11.862400127643|11.830445105493|11.748993823067|11.748993823067|11.748993823067|11.748993823067|11.529931571179|-13.234611847509|-13.234611847509|-13.234611847509||||||-13.234611847509|-13.234611847509|-13.234611847509|-13.629661509846|-13.720921725537|-14.206580023528|-14.393104476401|-14.393104476401|-14.526053429969|-14.526053429969|-14.526053429969|-14.526053429969|-14.526053429969|-14.526053429969|-14.526053429969
07876|100763|/equities/jinling|SHANGHAICOMP|12.956226571351|12.956226571351|12.922473624845|12.848859578923||12.82183491513|12.82183491513|12.82183491513|12.82183491513|12.82183491513|12.82183491513|12.82183491513|12.82183491513|12.82183491513|12.82183491513|12.82183491513|12.799307057404|12.799307057404|12.799307057404|12.799307057404|12.745341615702|12.704268169432|12.535201458045|12.535201458045|12.535201458045|12.535201458045|12.535201458045|12.513001552233|-13.648516630674|-13.648516630674|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.815122316287|-13.815122316287|-13.815122316287|-13.815122316287|-13.982358188547|-14.354287009678|-15.1086522796|-15.46616914437|-15.46616914437|-15.46616914437|-15.589632433496|-15.631814075666|-15.688766022213|-15.688766022213|-15.688766022213|-15.688766022213|-15.779184839999|-15.781524361254||||||-15.781524361254|-15.915027394428|-16.171141693476|-16.445712484124|15.005809749639|15.005809749639|15.005809749639|||15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|14.982566159606|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.714328855468|14.714328855468|14.714328855468|14.714328855468|14.714328855468|14.714328855468|14.714328855468|14.092587146707|13.938430902635|-15.899520903522|-15.923976281168|-15.923976281168|-16.20164039718|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526||14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.324691322078|14.324691322078|14.289101524077|13.814557573224|-15.518741570436|-15.518741570436|-15.518741570436|-15.518741570436|-15.518741570436|-15.518741570436|-15.518741570436|-15.518741570436|-15.518741570436|-15.518741570436|-15.518741570436|-15.853045952014|-16.106398711371||||-16.106398711371|-16.106398711371|-16.106398711371|-16.106398711371|-16.302109649632|-16.391900398677|-16.391900398677|-16.391900398677|-16.391900398677|-16.391900398677|-16.391900398677|-16.391900398677|-16.619889367891|-16.792655058782|-17.472394488565|-17.803215369375|-17.981132176667|-17.981132176667|-18.165145506627||-18.17571800524|-18.191353991893|-18.364615033446|-18.364615033446|-18.364615033446|-18.364615033446|-18.364615033446|-18.364615033446|-18.364615033446|-18.364615033446|-18.364615033446|-18.606999092657|-18.606999092657|-18.606999092657|-18.606999092657|-18.606999092657|-18.606999092657|-18.606999092657|-18.95110922981|-19.402110219599|-19.402110219599|-19.446671006191|-19.446671006191|-19.446671006191|-19.446671006191|-19.446671006191|-19.935745977813|-20.101383817918|-20.164986416437|-20.164986416437|-20.164986416437|-20.164986416437||||||-20.164986416437|-20.164986416437|-20.455786041685|-20.455786041685|-20.99642913018|-21.580476730778|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|0.64236536827418|0.64236536827418|0.64236536827418|0.64236536827418||0.64236536827418|0.6386281738318|0.63797577328561|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63143324886407|0.61792585291957|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66414719631426|-0.66414719631426|-0.66414719631426|-0.66414719631426|-0.6723857666624|-0.67353972743754|-0.68004413391489|-0.6955174284381|-0.6955174284381|-0.70394789549207|-0.70394789549207|-0.70394789549207|-0.70394789549207|-0.70394789549207|-0.70394789549207|-0.70394789549207|-0.70394789549207|-0.70394789549207|-0.70394789549207|-0.70525017151092|-0.70525017151092|-0.70525017151092|-0.7065002230456|-0.70905580428469|-0.71856202248321|-0.72711610012764|-0.72711610012764||||||-0.72711610012764|-0.72711610012764|-0.72935119727711|-0.7387791094897|0.64486524812974|0.64486524812974|0.64486524812974|||0.64486524812974|0.64486524812974|0.64486524812974|0.64486524812974|0.64486524812974|0.64486524812974|0.64486524812974|0.63218359210533|0.59910129999464|0.59910129999464|0.59910129999464|0.59910129999464|0.59910129999464|0.59910129999464|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.5830096005655|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.56806503872395|0.55842743340807|0.55842743340807|0.55842743340807|0.55842743340807|0.55842743340807|0.55747494569174|0.55247214293869|0.54385797686478|0.53078659383347|0.52715178891343|0.52459708473029|0.52459708473029|0.52459708473029|0.52459708473029|0.52459708473029|0.52459708473029|0.52052728691885|0.52052728691885|0.51347475426273|0.51177304891278|0.51177304891278|0.51177304891278|0.51177304891278|0.51177304891278|0.51177304891278|0.51177304891278|0.51177304891278||0.51177304891278|0.51177304891278|0.51177304891278|0.51177304891278|0.51177304891278|0.50952559938618|0.50683409810297|0.50683409810297|0.50037120051111|0.50035689679479|0.49578544726741|0.49292828894072|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.48790502046116||||0.48395004972891|0.48016672117926|0.47362969631859|0.47141814651434|0.47141814651434|0.47141814651434|0.47141814651434|0.47141814651434|0.47141814651434|0.47002015149532|0.46861041352827|0.46861041352827|0.46861041352827|0.46861041352827|0.46861041352827|0.46861041352827|0.46861041352827|0.46606712060592|0.46294707007641||0.46294707007641|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.44016401901573|-0.47052414883584||||||-0.47052414883584|-0.47052414883584|-0.47052414883584|-0.47052414883584|-0.47324905317591|-0.4735235163038|-0.4735235163038|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|5.950943533874|5.950943533874|5.950943533874|5.950943533874||5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.9199374431774|5.8341200933541|5.8341200933541|5.7456889534091|5.7196543905575|5.6573937969559|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-6.0786360096619|-6.130151041314|-6.209056730585|-6.2533966120931|-6.3143294185237|-6.3744289903673|-6.3744289903673|-6.3744289903673|-6.3744289903673|-6.3744289903673|-6.3744289903673|-6.3744289903673|-6.3744289903673||||||-6.3744289903673|-6.3804766633811|-6.3933075775374|-6.5131193917846|5.8071767180848|5.8071767180848|5.8071767180848|||5.8071767180848|5.8071767180848|5.8071767180848|5.8071767180848|5.8071767180848|5.8071767180848|5.8071767180848|5.735196202959|5.679106864626|5.6234520908802|5.6077245602574|5.5549688704178|5.5549688704178|5.4935477800943|5.4935477800943|5.4935477800943|5.4935477800943|-5.9051422445096|-5.9051422445096|-5.9051422445096|-5.9051422445096|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9238236933598|-6.0164707269547|-6.0233009751502|-6.1192232961857|-6.1291475116422|-6.1291475116422|-6.1291475116422|-6.1857194700958|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276||5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276||||5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|-6.0401707753102|-6.0401707753102|-6.0401707753102|-6.0401707753102|-6.0401707753102|-6.0401707753102|-6.0401707753102|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877||5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6428081760768|5.6136758603392|5.6068620988327|5.5798465486585|5.4859409328102|5.4730832968886|5.4730832968886|5.4730832968886|5.4730832968886|5.4730832968886|5.2800924418961|-5.9148444870247||||||-5.9148444870247|-5.9148444870247|-5.9148444870247|-5.9653830240317|-5.9687588424758|-6.1630654568226|-6.2250725952289|-6.3084141377499|-6.3325778416387|-6.3325778416387|-6.3325778416387|-6.3845310930402|-6.4255897738305|-6.4560522666811|-6.4560522666811
07879|100403|/equities/shanghai-const|SHANGHAICOMP|3.2945469368685|3.2834339635491|3.2834339635491|3.2834339635491||3.2834339635491|3.2620310285614|3.2620310285614|3.2620310285614|3.2620310285614|3.2620310285614|3.2620310285614|3.2620310285614|3.2620310285614|3.2394789831424|3.1594210881419|3.0820463942505|3.0820463942505|3.0820463942505|3.0820463942505|3.0820463942505|3.0820463942505|3.0820463942505|3.0820463942505|3.0820463942505|3.0011627858454|-3.3384349600813|-3.3384349600813|-3.3384349600813|-3.3384349600813|-3.3714985254591|-3.3714985254591|-3.3714985254591|-3.3714985254591|-3.3714985254591|-3.3714985254591|-3.4200598652943|-3.4200598652943|-3.4811777335387|-3.4851974361453|-3.5479970500771|-3.5910458253126|-3.5910458253126|-3.6650508825758|-3.6650565801703|-3.7339517340222|-3.7619520737319|-3.7619520737319|-3.7619520737319|-3.7619520737319|-3.7619520737319|-3.7619520737319|-3.7990149055475|-3.7990149055475|-3.7995448223722|-3.7995448223722|-3.7995448223722|-3.7995448223722|-3.7995448223722|-3.7995448223722|-3.8350497607801|-3.9417219696678|-3.9774688943931|-4.1560765752868|-4.2465624241761|-4.2465624241761||||||-4.2465624241761|-4.2465624241761|-4.2465624241761|-4.2511804797839|3.6575774110478|3.2500858877678|2.9328207055314|||2.9328207055314|2.9328207055314|2.9328207055314|2.9328207055314|2.9328207055314|2.9328207055314|2.8759118892069|2.8171243642563|2.7790269691408|2.7705855986212|2.7545396377349|2.7239329075046|2.7054810231733|2.6488678527991|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7503350277549|-2.7503350277549|-2.7503350277549|-2.7503350277549|-2.7503350277549|-2.7556516106245|-2.7556516106245|-2.7556516106245|-2.7769731961661|-2.7769731961661|-2.7769731961661|-2.7769731961661|-2.7769731961661|-2.7769731961661|-2.7933035385801|-2.8008928179954|-2.8237697813483|-2.8325219787461|-2.8361355372383|-2.8379283821266|-2.8499204224659|-2.852133811217|-2.85553370792|-2.85553370792|-2.85553370792|-2.85553370792|-2.85553370792|-2.8722596706983|-2.8880662986566|-2.9022958884558|-2.9756622904307|-2.9756622904307|-2.9756622904307|-2.9756622904307|-2.9756622904307|-2.9808675076739|-2.9808675076739|-2.9808675076739||-2.9808675076739|-2.9808675076739|-2.9808675076739|-2.9808675076739|-2.9808675076739|-2.9808675076739|-2.9808675076739|-2.9808675076739|-2.9808675076739|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.986423732036||||-2.986581922895|-2.9915826130873|-2.9915826130873|-3.0050917785439|-3.0233231671398|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087||2.9134485961087|2.9134485961087|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.8945183783526|2.8945183783526|2.8945183783526|2.8945183783526|2.8945183783526|2.8945183783526|2.8900204135042|2.8772449044233|2.8587764278974|2.8587764278974|2.8587764278974|2.8587764278974|2.8587764278974|2.8587764278974|2.8587764278974|2.8587764278974|2.800307063695|-2.930877017021||||||-2.930877017021|-2.930877017021|-2.930877017021|-2.930877017021|-2.9454189130993|-2.9771322353385|-2.9917682315712|-2.9917682315712|-3.0102980165354|-3.0142200157236|-3.0231111252248|-3.0231111252248|-3.0467901190055|-3.0790060090786|-3.0790060090786
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|11.990889218358|11.990889218358|11.990889218358|11.990889218358||11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|10.716213219245|10.716213219245|9.9325440116281|9.712955283628|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.3991212878463|9.3991212878463|9.3991212878463|9.3991212878463|9.3991212878463|9.3364719322255|9.1551528480968|9.1551528480968|-10.145095436401|-10.145095436401|-10.145095436401|-10.145095436401||||||-10.145095436401|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|||9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|8.8832168574341|8.8832168574341|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.6844222231318|-9.8468843893695|-9.8468843893695|-9.8468843893695|-9.8468843893695|-9.8468843893695|-9.8468843893695|-10.155923467708|-10.203003942781|-10.566806382397|-10.8023070963|-10.814769223962|-10.814769223962|-10.814769223962|-10.911945823866|-10.975445086536|-10.975445086536|-10.975445086536|-10.975445086536|-10.975445086536|-11.151569585863|-11.254829703507|-11.351202870671|-11.392327409119|-11.392327409119|-11.392327409119|-11.392327409119|-11.756906674008|-11.83879070558|-11.884505804798|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412||-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075731580856|-12.130790700242|-12.130790700242|-12.130790700242|-12.130790700242|-12.283341290471|-12.308237899141|-12.399096843251|-12.399096843251|-12.399096843251|-12.571328450848|-12.78829315171|-12.78829315171||||-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-15.011445742898|-15.358699778774|-15.37940982101|-15.688189900529|-15.688189900529|-15.688189900529|-15.688189900529||-15.688189900529|-15.688189900529|-15.688189900529|-15.688189900529|-15.688189900529|-15.688189900529|-15.688189900529|-15.688189900529|-15.739382864369|-15.739382864369|-15.739382864369|-15.862979649189|-15.862979649189|-15.902176808285|-15.902176808285|-15.978488655943|-15.978488655943|-16.369602331473|-16.836882010182|-16.836882010182|-16.836882010182|-17.178756704022|-17.257960473633|-17.257960473633|-17.257960473633|-17.257960473633|-17.688941862807|-17.688941862807|-17.688941862807|-17.688941862807|-17.688941862807|-17.688941862807||||||-17.688941862807|-17.688941862807|-17.688941862807|-17.688941862807|-17.688941862807|-18.08343919408|-18.547410738597|-18.76481412531|-18.950357392702|-18.950357392702|-18.950357392702|-18.950357392702|-18.950357392702|-18.950357392702|-18.950357392702
07881|100661|/equities/sh-energy|SHANGHAICOMP|10.723975981962|10.723975981962|10.723975981962|10.723975981962||10.346794524922|10.346794524922|10.346794524922|10.346794524922|10.346794524922|10.346794524922|10.346794524922|10.346794524922|10.346794524922|10.346794524922|10.346794524922|10.213105483336|-11.012079352174|-11.012079352174|-11.012079352174|-11.012079352174|-11.012079352174|-11.012079352174|-11.012079352174|-11.012079352174|-11.012079352174|-11.012079352174|-11.012079352174|-11.012079352174|-11.012079352174|-11.248977628056|-11.480276872708|-11.480276872708|-11.480276872708|-11.480276872708|-11.480276872708|-11.480276872708|-11.480276872708|-11.577529326626|-11.663921770727|-11.831580039832|-11.998977525337|-12.019975087492|-12.242749635211|-12.498610752414|-12.838456650122|-13.176063188297|-13.460070010007|-13.719522233341|-14.056691588665|-14.296323923827|-14.465666629652|11.450906451364|11.450906451364|11.450906451364|11.450906451364|11.450906451364|11.450906451364|11.450906451364|11.450906451364|11.450906451364|11.450906451364|11.450906451364|11.450906451364|11.450906451364|11.450906451364||||||11.450906451364|11.450906451364|11.450906451364|11.450906451364|11.450906451364|11.450906451364|11.450906451364|||11.450906451364|11.450906451364|11.450906451364|11.450906451364|11.450906451364|11.386562753407|11.022292217378|10.481435599994|10.359928942468|10.076640253629|10.076640253629|9.9528675878511|9.9528675878511|9.9528675878511|9.7704086661854|9.7432821504028|9.7432821504028|9.5023572047013|9.5023572047013|9.5023572047013|9.5023572047013|9.5023572047013|9.5023572047013|9.5023572047013|9.5023572047013|9.4842858932038|9.3353177862719|9.2309087997626|9.0953711505029|9.0953711505029|9.0953711505029|9.0953711505029|9.0953711505029|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-10.004074138465|-10.07382549908|-10.07382549908|-10.07382549908|-10.173694765857|-10.206328034722|-10.265919977121|9.373675895254|9.373675895254|9.373675895254|9.3630774241271|9.3630774241271|9.3630774241271|9.3630774241271|9.3630774241271|9.2539675017692|9.2539675017692||9.2539675017692|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.1725191873326|9.1725191873326|9.1515038344829|9.1515038344829||||9.1515038344829|9.1515038344829|9.1515038344829|9.1515038344829|9.1515038344829|9.1515038344829|9.1515038344829|9.1515038344829|9.1515038344829|9.1515038344829|8.8834002145633|8.8834002145633|8.8834002145633|8.8834002145633|8.8834002145633|8.8670606982501|8.8670606982501|8.8670606982501|8.8670606982501||8.8670606982501|8.8670606982501|8.8670606982501|8.8218650626291|8.8218650626291|8.5950022245574|8.5950022245574|8.5950022245574|8.5950022245574|8.5950022245574|8.5950022245574|8.5950022245574|8.5950022245574|8.5950022245574|8.5950022245574|8.5839293100503|8.5839293100503|8.5839293100503|8.5839293100503|8.5839293100503|8.5839293100503|8.5839293100503|8.4460321640601|8.4283695988777|8.4125410351235|8.4125410351235|8.4125410351235|8.4125410351235|8.4125410351235|8.4125410351235|-8.9905230796091|-8.9905230796091||||||-8.9905230796091|-8.9905230796091|-8.9905230796091|-9.0339143315678|-9.1537931274181|-9.2803259238938|-9.4153623962115|-9.4215135468057|-9.4672367719601|-9.6480408937612|-9.7163600021809|-9.7163600021809|-9.7163600021809|-9.9748441438111|-10.048881440034
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325||-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.8802533049751|-3.8995719921648|-3.8995719921648|-3.9111911071737|-3.9118789051859|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9714876341931|-3.9838750945321|-3.9865279580478|-3.9875653130189|-3.9875653130189|-4.0206280529913|-4.0701423155397|-4.0751581575175|-4.1435090331788|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106||||||3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|||3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.7975053692018|3.7634451613077|3.7634451613077|3.7634451613077|3.7634451613077|3.7634451613077|3.7634451613077|3.5269076217408|3.5269076217408|3.5237862919431|3.4925402772274|3.4767114069557|3.436901572291|3.433828994747|3.433828994747|-3.5624616887634|-3.5624616887634|-3.5624616887634|-3.5624616887634|-3.5624616887634|-3.5624616887634|-3.5624616887634|-3.5624616887634|-3.5624616887634|-3.5666241012751|-3.5684712289372|-3.5689281529386|-3.5689281529386|-3.5689281529386|-3.5689281529386|-3.5689281529386|-3.5726980044002|-3.5846644456248|-3.5935159320147|-3.6329003004143|-3.6329003004143|-3.6329003004143|-3.6329003004143|-3.6329003004143|-3.6329003004143|-3.6329003004143|-3.6329003004143|-3.6329003004143|-3.6570765626905|-3.6570765626905|-3.6570765626905|-3.6570765626905|-3.6570765626905|-3.6570765626905|-3.6570765626905|-3.6570765626905|-3.6570765626905|-3.6878628347182|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703||3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|-3.749406040841|-3.749406040841|-3.749406040841|-3.749406040841|-3.749406040841|-3.749406040841|-3.749406040841|-3.749406040841|-3.749406040841|-3.749406040841|-3.7767651299609|-3.7767651299609|-3.7767651299609|-3.7767651299609|-3.7767651299609|-3.7767651299609|-3.7767651299609|-3.7767651299609|-3.7767651299609|-3.7767651299609||||-3.7875168301411|-3.8186010109725|-3.8186010109725|-3.8306677195035|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664||3.6326544097664|3.6326544097664|3.6136472877163|3.6136472877163|3.6001636646742|3.5879916600049|3.5879916600049|3.5879916600049|3.5879916600049|3.5299907185038|3.4971271392195|3.4971271392195|3.4971271392195|3.4910939679418|3.4910939679418|3.4910939679418|3.4910939679418|3.4910939679418|3.4910939679418|3.4910939679418|3.4751043966384|-3.7247166174515|-3.7247166174515|-3.7247166174515|-3.7247166174515|-3.7247166174515|-3.7247166174515|-3.7247166174515|-3.7247166174515|-3.7247166174515|-3.7247166174515|-3.7247166174515||||||-3.7247166174515|-3.7247166174515|-3.7324629247039|-3.7482921480966|-3.7969911363205|-3.9183235727505|-3.9675817713424|-4.0373130358242|-4.0870145865042|-4.0895191299352|-4.0895191299352|-4.0895191299352|-4.1700212411784|3.9767868660775|3.9767868660775
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|-12.795468174002|-12.795468174002|-12.795468174002|-12.795468174002||-12.795468174002|-12.795468174002|-12.795468174002|-12.795468174002|-12.798853276594|-13.022509482965|-13.022509482965|-13.022509482965|-13.022509482965|-13.177232481225|-13.502480057857|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.06094269816|11.248269717604|10.73807771196|10.696021468428|10.696021468428|10.505579373337|10.389628962367|10.389628962367|10.389628962367|10.22292076624|10.171578688495|10.017864910621|-11.462786978827|-11.462786978827|-11.462786978827|-11.462786978827|-11.462786978827|-11.462786978827|-11.462786978827|-11.462786978827|-11.503234427668|-11.503234427668|-11.503234427668|-11.503234427668|-11.70026026114|-11.85223475631|-11.85223475631|-11.990816499745|-12.454240642163|-12.803044939673|-12.910049810052|-12.970611084435|-13.131234315737|-13.204424998034|-13.204424998034|-13.49380535204|-13.770894464726|-14.146550002887||||||-14.225610802786|11.972214027502|11.972214027502|11.972214027502|10.455986470485|10.455986470485|10.455986470485|||10.212235155601|10.212235155601|10.212235155601|10.212235155601|10.212235155601|10.212235155601|10.212235155601|9.9719273678668|9.9232532307183|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.5333808445221|9.0748675689969|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0205422139004|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431||8.9952248926431|8.8446949185563|8.8061836110842|8.8061836110842|-9.4674903365733|-9.4674903365733|-9.4674903365733||-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4887778865115|-9.4887778865115|-9.4887778865115|-9.4887778865115|-9.4887778865115|-9.5791980013601|-9.6443796434216|-9.6443796434216||||-9.6481999068582|-9.7319273177276|-9.7319273177276|-9.7319273177276|-9.9443638792182|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821||8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.3788817816739|8.1504247380368|-9.1726416270516|-9.1726416270516|-9.1726416270516|-9.1726416270516|-9.1726416270516|-9.1726416270516|-9.1726416270516|-9.1726416270516|-9.1726416270516||||||-9.1726416270516|-9.1726416270516|-9.1726416270516|-9.3007132389569|-9.36562579323|-9.36562579323|-9.36562579323|-9.36562579323|-9.36562579323|-9.36562579323|-9.4879179337416|-9.6871306475438|-9.863248102022|-9.863248102022|-10.05472034012
07884|101180|/equities/diesel-engine|SHANGHAICOMP|0.57801174184161|0.57499600033795|0.57499600033795|0.56987367352295||0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56591520464473|0.5652391066822|0.56448014785238|0.56448014785238|0.56448014785238|0.56448014785238|0.56448014785238|0.56448014785238|0.56448014785238|0.56448014785238|0.56448014785238|0.56448014785238|0.56097795686665|0.54986440165774|0.53973822377276|0.53715358599636|0.52271533330321|0.52271533330321|0.52271533330321|0.52271533330321|0.52271533330321|0.52271533330321|0.51829484458367|-0.55546511253475|-0.55546511253475|-0.55546511253475|-0.55546511253475|-0.55546511253475|-0.55546511253475|-0.55546511253475|-0.55546511253475|-0.55840571545626|-0.56122308556269|-0.56122308556269|-0.56930341857485|-0.57489268137141|-0.57856472392038|-0.57856472392038|-0.57856472392038|-0.5877941643657|-0.59025342146008|-0.59025342146008|-0.59025342146008|-0.59025342146008|-0.59025342146008|-0.59025342146008|-0.59400380297335|0.54170297437535|0.54170297437535||||||0.54170297437535|0.54170297437535|0.54170297437535|0.54170297437535|0.53694771786119|0.52821968947941|0.520410757982|||0.519383068752|0.519383068752|0.519383068752|0.519383068752|0.519383068752|0.519383068752|0.519383068752|0.51364787957372|0.50977541165552|0.50180601363935|0.50131920194787|0.50131920194787|0.50131920194787|0.50131920194787|0.50131920194787|0.50131920194787|0.49602133274257|0.49462489331117|0.49462489331117|0.49462489331117|0.49462489331117|0.49462489331117|0.49462489331117|0.49462489331117|0.49462489331117|0.48668505520426|0.48668505520426|0.48159452247181|-0.49968570338272|-0.49968570338272|-0.49968570338272|-0.49968570338272|-0.49968570338272|-0.49968570338272|-0.49968570338272|-0.49968570338272|-0.49968570338272|-0.49968570338272|0.47430961892252|0.47430961892252|0.47430961892252|0.47267734690115|0.46997484546685|0.46629746016765|0.46629746016765|0.46629746016765|0.46149069931655|0.46149069931655|0.45960077606472|0.45750084312792|0.45344124549431|0.45344124549431|0.45344124549431|0.45344124549431|0.45043472905735|0.44748303580924|0.4465795715458|0.4465795715458|0.4465795715458|0.4465795715458|0.4465795715458||0.4465795715458|0.44370078496653|0.44370078496653|0.44370078496653|-0.4680132203826|-0.47140358482563|-0.47450398841129||-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47710525742937|-0.47856139366017|-0.47940154345153|-0.48099452104258|-0.48099452104258|-0.48099452104258|-0.48099452104258|-0.48099452104258|-0.48099452104258|-0.48099452104258|-0.48143836354864|-0.49004263122494|-0.49004735537828||||-0.49336322102629|-0.49336322102629|-0.49336322102629|-0.49336322102629|-0.50645914512301|0.47815348875911|0.47815348875911|0.47815348875911|0.47815348875911|0.47815348875911|0.47543936903475|0.47543936903475|0.47543936903475|0.47543936903475|0.47543936903475|0.47543936903475|0.47543936903475|0.47543936903475|0.47543936903475||0.47543936903475|0.47476599542297|0.47319874496123|0.47319874496123|0.46549861332731|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46290818642613|0.45684243783947|0.44999821988511|0.44999821988511|0.44999821988511|0.44999821988511|0.44810912739091|0.44426434619992|0.44426434619992|0.43333817362145|0.43333817362145||||||0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145
07885|100760|/equities/sh-dragon|SHANGHAICOMP|5.2500946464226|5.2500946464226|5.2500946464226|5.2500946464226||5.2156645926445|5.2156645926445|5.2156645926445|5.2156645926445|5.2156645926445|5.2156645926445|5.2156645926445|5.2156645926445|5.1090719603399|5.0763230940564|5.0763230940564|5.0625593305203|5.0625593305203|5.0128439135654|4.9770484177385|4.9550541206768|4.915288297114|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2751066033252|-5.2751066033252|-5.2751066033252|-5.2751066033252|-5.2940074938544|-5.3900084780332|-5.4133425075342|-5.448714026536|-5.4769044018735|-5.500006372949|-5.500006372949|-5.500006372949|-5.500006372949|-5.500006372949|-5.500006372949|-5.500006372949|-5.500006372949|-5.500006372949||||||-5.500006372949|-5.500006372949|-5.5661180363987|-5.6990201591225|5.1805538390056|5.1805538390056|5.1805538390056|||5.1805538390056|5.1805538390056|5.1805538390056|5.1805538390056|5.1805538390056|5.1805538390056|5.1456154423705|5.0884615666062|5.0082906624112|4.9758784925975|4.9576427314058|4.9481551155151|4.9481551155151|4.9481551155151|-5.3988064569026|-5.3988064569026|-5.3988064569026|-5.3988064569026|-5.3988064569026|-5.3988064569026|-5.3988064569026|-5.4336502014597|-5.4336502014597|-5.5168335900263|-5.5709261613373|-5.572995485731|-5.572995485731|-5.572995485731|-5.572995485731|-5.572995485731|-5.572995485731|-5.6565872134069|-5.6565872134069|-5.6565872134069|-5.6565872134069|-5.6565872134069|-5.6706013165996|-5.6706013165996|-5.8251125771784|-5.8634582845131|-6.0221757455843|-6.0851953608214|-6.1602172699702|-6.2169080936393|-6.2898351021644|-6.2898351021644|-6.2898351021644|-6.2898351021644|-6.2898351021644|-6.2898351021644|-6.2898351021644|-6.3587058725221|-6.4680066044974|-6.5565511248052|-6.5565511248052|-6.6389456613792|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312||5.7457927054312|5.7457927054312|5.3264365004331|-6.6003872142861|-6.6003872142861|5.7456810224244|5.3274230679085|5.2138036313112|5.160893076267|5.0954366719349|4.9788184735095|4.9397982593946|4.9353313707171|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419||||-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3939986926593|-5.418887454302|-5.4660701093455|-5.4660701093455|-5.4660701093455|-5.4660701093455|-5.4660701093455|-5.4660701093455|-5.4660701093455|-5.4911888768695|-5.602987705604|-5.6999860990222|5.1359281092679|5.1359281092679|5.1359281092679||5.1359281092679|5.1359281092679|5.1359281092679|5.1359281092679|5.1359281092679|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.7361112557163|4.7361112557163|4.7361112557163|4.7361112557163|4.671234762482|4.6109029093978|4.6109029093978|4.6109029093978|4.6109029093978|4.6109029093978|-5.035260288695|-5.035260288695||||||-5.035260288695|-5.035260288695|-5.0691781494126|-5.1174200346189|-5.2004668767935|-5.2953730140375|-5.2953730140375|-5.2953730140375|-5.492636790347|-5.6762630569404|-5.6864035513076|-5.7798926991525|-5.8871028602458|-5.9044169036893|-5.9044169036893
07886|101087|/equities/great-wisdom|SHANGHAICOMP|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028||7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|6.8054835432285|6.8054835432285|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3743369676267|-7.4183197102352|-7.4183197102352|-7.4183197102352|-7.4183197102352|-7.4183197102352|-7.4183197102352|-7.4183197102352|-7.5029871298702|-7.5029871298702|-7.9677636704877|-8.1897371700556|-8.2014639188928|-8.2014639188928|-8.2014639188928|-8.2694041784254|-8.2804493700628|-8.3054310818224|-8.3054310818224|-8.3916544937832|-8.3916544937832||||||-8.3916544937832|-8.4496163023559|-8.5011928980547|-8.5011928980547|-8.5521033995575|-8.5521033995575|-8.5521033995575|||-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5778929120111|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.7537721194417|-8.8164135126704|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724||7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9066414257954|7.7552489904579|7.7552489904579|7.7552489904579|7.7552489904579|7.7552489904579|7.7169437571826|7.509382266078|-8.1741956105049|-8.1741956105049|-8.1741956105049|-8.1741956105049|-8.2896618699823|-8.4268466207489||||-8.4786097456541|-8.4786097456541|-8.4786097456541|-8.4951222394933|-8.592664347116|-8.592664347116|-8.592664347116|-8.592664347116|-8.592664347116|-8.592664347116|-8.592664347116|-8.592664347116|-8.6157582488372|-8.6157582488372|-8.7076559651791|-8.7076559651791|-8.7076559651791|-8.7076559651791|-8.7076559651791||-8.7076559651791|-8.7076559651791|-8.7129507449931|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.851318519649|-8.851318519649|-8.851318519649|-8.851318519649|-8.851318519649|-9.0716239899889|-9.0716239899889|-9.0716239899889|-9.1668044163668|-9.2508936009897|-9.3204862436263|-9.3204862436263|-9.4149661201815|-9.4149661201815|-9.4149661201815|-9.4149661201815|-9.4149661201815|-9.4149661201815||||||-9.4149661201815|-9.4149661201815|-9.4149661201815|-9.4149661201815|-10.234406910404|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679||4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5400802282022|4.5400802282022|-5.0114958788683|-5.0114958788683|-5.0114958788683|-5.0114958788683|-5.0114958788683|-5.0114958788683|-5.0114958788683|-5.0114958788683|-5.0114958788683|-5.0772177936556|-5.1407972443901|-5.1557507398309|-5.1557507398309|-5.1557507398309|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|4.4906015834427|4.4906015834427|4.4906015834427|4.4906015834427|4.4906015834427|4.4906015834427|4.4906015834427|4.4906015834427|4.4906015834427|4.4906015834427||||||4.4906015834427|4.4906015834427|4.4906015834427|4.4906015834427|4.4906015834427|4.422890738339|4.2893180740224|||4.2893180740224|4.2893180740224|4.2893180740224|4.2893180740224|4.2893180740224|4.2893180740224|4.2893180740224|4.2893180740224|4.2615952659027|4.2615952659027|4.2615952659027|4.1056613048333|4.0609398810974|4.0609398810974|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|3.9136068340962|3.8228966126646|3.7961536576237|3.7961536576237|3.7961536576237|3.7961536576237|3.7961536576237|3.7961536576237|3.7961536576237|3.4685039177963|-4.0077735301048|-4.0736373393834|-4.1684859029783|-4.1949843292251|-4.2153431569274|-4.2153431569274|-4.2153431569274|-4.2153431569274|-4.2153431569274|-4.2153431569274|-4.2153431569274|-4.2362623441124|-4.2362623441124|-4.2362623441124|-4.2362623441124|-4.2362623441124|-4.2362623441124|-4.2647360549926|-4.3822048370926|-4.3822048370926|-4.4380052293769|-4.4433394234966|-4.4875994569274|-4.4920385812118|-4.4920385812118|-4.4920385812118|-4.4920385812118|-4.4920385812118|-4.4920385812118|-4.4920385812118|-4.5450431742486|-4.5900477478037|-4.6028305765798||-4.6614785720695|-4.6894204406594|-4.7115782928307|-4.7361981285765|-4.7835534825539|-4.7868910987321|-4.7868910987321|-4.7868910987321|-4.8415460276541|-4.9694955269426|-5.2755364646737|-5.2755364646737|-5.2755364646737|-5.2755364646737|-5.2755364646737|-5.3135748507204|-5.3135748507204|-5.3135748507204|-5.3135748507204|-5.3135748507204|-5.3135748507204|-5.3135748507204|-5.3135748507204|-5.3135748507204|-5.3135748507204|-5.3928608233865|-5.4192899393965||||-5.4216325809502|-5.4216325809502|-5.4216325809502|-5.4445916336933|-5.5367685867856|-5.5897426421455|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975||5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2141168832558|5.2141168832558||||||5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|-15.417268727535|-15.417268727535|-15.590299048153|12.69334605063||12.69334605063|12.69334605063|12.69334605063|12.69334605063|12.69334605063|12.69334605063|11.888331324038|11.888331324038|11.888331324038|11.888331324038|11.888331324038|11.847591142055|11.311767503284|10.562551771004|10.562551771004|10.228946935688|10.077162649404|9.953686951298|9.953686951298|9.953686951298|9.2296522973848|9.0673915411446|8.4075825569332|-10.022126918377|-10.022126918377|-10.022126918377|-10.022126918377|-10.022126918377|-10.022126918377|-10.022126918377|-10.022126918377|-10.119029580819|-10.225032236033|-10.463925310697|-10.586583345826|-10.72120387653|-10.915782267291|-11.028091119879|-11.466212563111|-11.49023634018|-12.043560653247|-12.043560653247|-12.043560653247|-12.043560653247|-12.043560653247|-12.043560653247|-12.043560653247|-12.043560653247|-12.043560653247|-12.043560653247|-12.138186481284|-12.138186481284|-12.138186481284|-12.138186481284|-12.223316107619|-12.223316107619|-12.336462986059|-13.117736405341|-13.463595887255|11.120968706804|11.120968706804||||||11.120968706804|11.120968706804|11.120968706804|11.120968706804|11.120968706804|10.225520963357|8.7600232438755|||-10.233781467064|-10.233781467064|-10.233781467064|-10.233781467064|-10.233781467064|-10.608645741789|9.0887269260174|8.7758077252447|7.9064531446099|7.576614128285|7.1495713246457|7.107856884333|6.9648411436572|6.7942677519602|6.7047419042369|6.7019356589605|6.6748302198088|6.6748302198088|6.6748302198088|6.6748302198088|6.6748302198088|6.6748302198088|6.6748302198088|6.6748302198088|6.6748302198088|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.1201405334416|-7.1551563262876|-7.2018404271797|-7.2736152631532||-7.2736152631532|-7.2736152631532|-7.3173502531859|-7.3365004423826|-7.3400006165735|-7.3711118555326|-7.4015576221642|-7.4015576221642|-7.418397437433|-7.4609971166757|-7.5238858462602|-7.5599996394043|-7.5599996394043|-7.5599996394043|-7.5599996394043|-7.5599996394043|-7.5599996394043|-7.5599996394043|-7.5599996394043|-7.5727773315514|-7.6330861125616|-7.6494053002275|-7.6494053002275|-7.6494053002275|-7.6494053002275|-7.6494053002275|-7.6494053002275||||-7.6494053002275|-7.6962831136018|-7.6962831136018|-7.6962831136018|-7.7758699121773|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807||7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0543580675611|7.0543580675611|7.0543580675611|7.0543580675611|7.0543580675611|7.0543580675611|6.9931759728865|6.829918628459|6.829918628459|6.829918628459|6.8091752143293|6.8091752143293|6.8091752143293|6.6629724338749|-6.9182703446218|-6.9182703446218|-6.9182703446218|-6.9182703446218|-6.9182703446218|-6.9182703446218|-6.9182703446218|-6.9182703446218||||||-6.9182703446218|-6.9182703446218|-6.9570306428433|-6.9570306428433|-6.9570306428433|-6.993367580149|-7.0642969912659|-7.0758856210853|-7.1543173959681|-7.167019333092|-7.2776164322326|6.9462750181867|6.9462750181867|6.9462750181867|6.9462750181867
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|15.624902865939|15.624902865939|15.624902865939|15.624902865939||15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|14.331614544715|14.100988947675|14.100988947675|14.100988947675|14.100988947675|14.100988947675|14.100988947675|14.100988947675|14.100988947675|14.035316559259|13.685977490086|13.685977490086|13.556076614215|-15.681560542159|-15.681560542159|-15.681560542159|-15.681560542159|-15.681560542159|-15.681560542159|-15.681560542159|-15.888529223395|-16.094741682424|-16.559612026122|-16.559612026122|-16.559612026122|-16.606895065204|-16.689625528009|14.44902449114|14.44902449114|14.44902449114|14.44902449114|14.44902449114|14.44902449114|14.44902449114|14.44902449114|14.44902449114|14.44902449114||||||14.44902449114|14.44902449114|14.44902449114|14.44902449114|14.272666459424|13.313033963192|13.313033963192|||13.313033963192|13.313033963192|13.313033963192|13.313033963192|13.313033963192|13.144111316456|13.033311915677|12.848204162697|12.607906954133|12.46208635154|12.189756719963|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.095506732903|12.05032475588|12.05032475588|12.05032475588|11.908661524744|11.908661524744|11.908661524744|11.780991888981|-12.698076334153|-12.886750846609|-13.181735203779|-13.218433298574|-13.272934824727|-13.272934824727|-13.28157891965|-13.28157891965|-13.351355715472|-13.351355715472|-13.351355715472|-13.351355715472|-13.381537565344|-13.509858925099|-13.509858925099|-13.655881227117|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113||-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.862227149014|-13.968013334279|-14.052381144634|-14.057787676647|-14.057787676647|-14.057787676647|-14.057787676647|-14.057787676647|-14.185302491535|-14.215457338058|-14.215457338058|-14.215457338058|-14.215457338058||||-14.217495858629|-14.554383264602|-14.740618108181|-14.763648481797|-15.065889115279|-15.307026380903|-16.035181781325|-16.184661941035|-16.273497247141|-16.273497247141|-16.273497247141|-16.273497247141|-16.718612010883|-16.718612010883|-17.311179010522|14.418586244633|14.418586244633|14.418586244633|14.418586244633||14.418586244633|14.418586244633|14.418586244633|14.418586244633|14.418586244633|14.418586244633|14.418586244633|14.418586244633|14.418586244633|13.564610947559|13.150598996228|13.150598996228|13.150598996228|12.085005492422|12.085005492422|12.085005492422|12.085005492422|12.085005492422|12.085005492422|12.085005492422|12.085005492422|12.085005492422|12.085005492422|12.085005492422|12.085005492422|11.825036471124|-13.186064968758|-13.186064968758|-13.186064968758|-13.186064968758|-13.186064968758|-13.186064968758||||||-13.186064968758|-13.186064968758|-13.186064968758|-13.227740806628|-13.227740806628|-13.494913253838|-13.752479298969|-13.851546481869|-14.098496917908|-14.270792859599|-14.328899376707|-14.356747089841|-14.628913388228|-14.734676752131|-14.734676752131
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|11.93171103603|11.93171103603|11.91402619717|11.91402619717||11.86447364354|11.857634022158|11.857634022158|11.857634022158|11.857634022158|11.857634022158|11.857634022158|11.857634022158|11.857634022158|11.857634022158|11.831815086384|11.79979476507|11.665704369916|11.665704369916|11.665704369916|11.665704369916|11.665704369916|11.665704369916|11.665704369916|11.665704369916|11.665704369916|11.650782188192|11.561980495204|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.362321855087|-12.362321855087|-12.459802682156|-12.54845966203|-12.54845966203|-12.73773345796|-12.771370091347|-12.985148741763|-12.985148741763|-13.108498707923|-13.169442697269|-13.222158427484|-13.225175587609|-13.298528689229|-13.418365445494|11.97892167763|11.97892167763|11.97892167763|11.97892167763|11.97892167763||||||11.920477032852|11.920477032852|11.920477032852|11.920477032852|11.920477032852|11.920477032852|11.584655179493|||11.584655179493|11.584655179493|11.584655179493|11.584655179493|11.584655179493|11.525376319287|11.525376319287|11.447640577288|11.361963750074|11.361963750074|11.360514906987|11.319684812376|11.319684812376|11.319684812376|11.08242773673|-11.637415067762|-11.637415067762|-11.637415067762|-11.637415067762|-11.637415067762|-11.637415067762|-11.67463614238|-11.67463614238|-11.67463614238|-11.67463614238|-11.67463614238|-11.67463614238|-11.67463614238|-11.67463614238|-11.67463614238|-11.67463614238|-11.766261702253|-11.871402137229|-11.87311723294|-11.87311723294|-11.87311723294|-11.966194094725|-11.966194094725|-12.044104776457|-12.163449351076|-12.29494377428|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.36216863505|11.3040763417|11.267863013028|11.180402890045|11.15412622006|11.15412622006||11.15412622006|11.145140918441|11.120908521364|11.120908521364|11.120908521364|11.120908521364|11.120908521364|11.120908521364|11.120908521364|11.120908521364|11.120908521364|11.120908521364|11.106009031612|11.098017796215|11.098017796215|11.098017796215|11.098017796215|11.098017796215|11.098017796215|11.098017796215|11.098017796215|-11.439228243892|-11.439228243892|-11.439228243892|-11.439228243892|-11.439228243892|-11.439228243892||||-11.439228243892|-11.439228243892|-11.46969842388|-11.524109728621|-11.626788386025|-11.67643124121|-11.777145719723|-11.785162502081|-11.928556005692|-11.928556005692|-11.928556005692|-11.941728742626|-11.956084037154|-11.956084037154|-12.050289790239|-12.050289790239|-12.310877447224|11.230542286926|11.230542286926||11.230542286926|11.230542286926|11.230542286926|11.230542286926|11.230542286926|11.230542286926|11.230542286926|11.230542286926|11.230542286926|11.160602526194|-12.284084873702|-12.284084873702|-12.284084873702|-12.284084873702|-12.284084873702|-12.284084873702|-12.284084873702|-12.356204965938|11.250931071629|11.250931071629|11.250931071629|11.250931071629|11.250931071629|11.197701082615|11.155223910442|11.08080383631|10.963670638892|10.805189878513|10.794061792694|10.794061792694|10.707290266181|10.560878009956||||||10.513605915362|10.513605915362|10.513605915362|10.422340007683|10.383092989348|10.383092989348|10.383092989348|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|-9.0453287822258|-9.0859208617223|-9.1693564822953|8.1199809245351||8.1199809245351|8.1199809245351|8.1199809245351|7.9210897741585|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.5409255121968|7.4365839533035|7.3804436202432|7.3804436202432|7.3804436202432|7.3804436202432|7.3804436202432|7.3804436202432|7.3804436202432|7.3804436202432|7.3804436202432|7.3804436202432|7.3804436202432|7.3502864246635|7.3502864246635|7.3502864246635|7.3502864246635|7.2230959076648|7.1239951605008|6.9994394508121|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.8622943581873||||||6.8622943581873|6.8622943581873|6.8622943581873|6.8622943581873|6.8622943581873|6.8622943581873|6.8622943581873|||6.8622943581873|6.8442157839994|6.4019062359311|-7.0044464300858|-7.0044464300858|-7.0044464300858|-7.0044464300858|-7.0044464300858|-7.0044464300858|-7.0149405213183|-7.0616007085184|-7.0845564466427|-7.198396111165|-7.2332177963903|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2478196055078|-7.2478196055078|-7.3764664233154|-7.4629830004779|-7.4629830004779|-7.6033144396772|-7.9386829184415|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1528202384983|6.9059114026002|-7.8105505490699|-7.8105505490699|-7.8105505490699|-7.8105505490699|7.0336294022649||7.0336294022649|7.0336294022649|6.9684768614338|6.9155299594189|6.8355887653855|6.7484317623275|6.5838133055521|6.54479278001|6.5058803919599|6.3687562549164|6.2819513837552|6.177004535401|6.177004535401|6.177004535401|6.0624684580562|6.0624684580562|6.0624684580562|5.670520518488|5.5384439489238|5.5384439489238|5.5384439489238|5.4843821283835|5.3348693049239|5.0637436350503|-5.9138565529632|-5.9138565529632|-5.9138565529632|||||-6.2542848310258|-6.2747612221799|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.6668083103463|-6.7532627426209|-6.7532627426209|-6.7532627426209|-6.7532627426209||-6.7532627426209|6.2052681514098|6.2052681514098|6.2052681514098|6.2052681514098|6.1669645914848|6.131627335528|6.122919416405|6.1215773423261|6.0667526545068|6.0632747531846|6.0632747531846|5.9977318012246|5.9977318012246|5.9977318012246|5.9977318012246|5.9977318012246|5.9977318012246|5.9977318012246|5.9977318012246|5.9977318012246|5.6902573068417|5.5430635831396|5.4667375244079|5.4578361280904|5.4578361280904|5.4578361280904|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704||||||-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1936392057625|-6.1936392057625|-6.1936392057625
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|16.406315326132|16.406315326132|16.406315326132|16.069597516666||16.069597516666|16.069597516666|16.069597516666|16.069597516666|16.069597516666|16.069597516666|16.069597516666|16.069597516666|15.037377852748|15.037377852748|15.037377852748|15.037377852748|15.037377852748|14.084178044344|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.680703003836|11.685133068244|11.429491776538|11.415780460775|11.415780460775|10.914248002834|10.461058896192|10.453752156403|10.453752156403|-12.034512897047|-12.034512897047|-12.034512897047|-12.034512897047|-12.034512897047|-12.034512897047|-12.034512897047|-12.034512897047|-12.034512897047|-12.034512897047|-12.039897703914|-12.039897703914|-12.039897703914|-12.039897703914|-12.039897703914|-12.039897703914||||||-12.039897703914|-12.23681929353|-12.848422821398|10.909693670579|10.909693670579|10.909693670579|10.909693670579|||10.909693670579|10.909693670579|10.909693670579|10.909693670579|10.909693670579|10.909693670579|10.909693670579|10.909693670579|10.293244097308|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.456352515038|-11.456352515038|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-12.390637141396|-12.659785091799|-12.810951034141|-12.930838853405|-12.930838853405|-12.930838853405|-12.930838853405|-12.930838853405|-12.930838853405|-12.930838853405|-12.930838853405|-12.930838853405|-12.930979656165|-13.080324618265|-13.080324618265|-13.080324618265|-13.080324618265|-13.080324618265|-13.093553931895|-13.62859753258|-13.655979009719|-13.655979009719|-13.655979009719|-13.655979009719|-13.860712841982|-13.862360482518|-13.862360482518|-13.862360482518|-13.862360482518|-13.862360482518|-14.177271318771||-14.270520634494|-14.495024039835|-14.689765515542|-14.689765515542|-14.689765515542|-14.689765515542|-14.998010741304|-14.998010741304|-14.998010741304|-14.998010741304|-14.998010741304|-14.998010741304|-14.998010741304|-14.998010741304|-15.104909272802|-15.456537612955|-16.508289320248|13.769413150659|13.769413150659|12.879889555895|12.391186844816|12.391186844816|12.361723248741|12.361723248741|12.258804392573|12.246980587373|12.068784690701||||12.068784690701|12.068784690701|11.802724971598|11.419470444064|11.419470444064|11.419470444064|10.595052708896|10.172800052731|9.9332447985462|9.6163475755907|9.4137182505106|-10.35552829636|-10.35552829636|-10.35552829636|-10.35552829636|-10.35552829636|-10.35552829636|-10.35552829636|-10.35552829636||-10.35552829636|-10.35552829636|-10.35552829636|-10.490817746994|-10.634480191689|-10.634480191689|-10.634480191689|-10.634480191689|-10.634480191689|-10.634480191689|-10.634480191689|-10.635095968756|-10.822224977847|-10.892268740729|-10.924225952444|-10.961952076794|-10.961952076794|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798||||||-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.381797386787|-11.381797386787|-11.381797386787|-11.381797386787|-11.446525268734|-11.446525268734|-11.446525268734|-11.446525268734|-11.446525268734|-11.446525268734|-11.446525268734
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|10.165971529677|10.165971529677|10.165971529677|10.103857265793||10.085397017093|10.007107959954|9.9325465167099|9.9325465167099|9.9325465167099|9.9325465167099|9.9325465167099|9.9325465167099|9.8901037564539|9.8901037564539|9.8901037564539|9.8901037564539|9.8328933043241|9.7865482218795|9.7550535607926|9.6828372664575|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.400761545811|-10.445818822126|-10.445818822126|-10.445818822126|-10.620910132969|-10.712677970026|-10.805753723885|-10.984726181852|-11.029140091856|-11.191266378782|-11.261456485619|-11.261456485619|-11.261456485619|-11.261456485619|-11.261456485619|-11.461063327645|-11.642940379574|10.442169378348||||||10.442169378348|10.442169378348|10.442169378348|10.442169378348|10.442169378348|10.442169378348|10.442169378348|||10.442169378348|10.442169378348|10.442169378348|10.442169378348|10.442169378348|10.442169378348|10.312965920841|10.25385109945|10.0926123412|10.067902541993|9.8315584668828|9.7778427876049|9.6726029489895|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.397230138161|-10.397230138161|-10.397230138161|-10.397230138161|-10.432477886785|-10.679975650166|-10.744871881998|-10.744871881998|-10.744871881998|-10.744871881998|-10.800413108971|-10.872681539485|-11.113988762076|-11.113988762076|-11.362209563978|-11.431344250317|-11.579622679133|-11.579622679133|-11.72069155417|-11.855977631917|-11.855977631917|-12.107197392108|-12.176069495083|-12.176069495083|-12.176069495083|-12.176069495083|-12.176069495083|-12.176069495083|-12.335632956691|-12.610703482305|-12.764670546491|-12.770189108274|-12.990765904741|-13.119184493309|-13.215760760049|-13.442511563543|-13.457101026849|-13.457101026849|-13.457101026849|-13.468520319114|-13.468520319114|-13.599467184422|12.266548577127||12.266548577127|12.266548577127|12.266548577127|12.266548577127|12.266548577127|12.266548577127|12.266548577127|12.266548577127|12.266548577127|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.693602739619|11.975335717001|11.975335717001||||11.975335717001|11.975335717001|11.975335717001|11.975335717001|11.975335717001|11.975335717001|11.975335717001|11.738254087695|11.738254087695|11.682699287262|11.682699287262|11.682699287262|11.682699287262|11.682699287262|11.682699287262|11.682699287262|11.682699287262|11.682699287262|11.682699287262||11.682699287262|11.682699287262|11.682699287262|11.682699287262|11.682699287262|11.68154432939|11.68154432939|11.68154432939|11.68154432939|11.487824845849|11.487824845849|11.487824845849|11.432027843858|11.193920112611|10.700097277122|10.700097277122|10.700097277122|10.700097277122|10.700097277122|10.700097277122|10.568441446575|10.527712459865|10.435761937221|10.435761937221|10.435761937221|10.435761937221|10.435761937221|10.435761937221|10.435761937221|10.435761937221|10.435761937221|10.435761937221||||||10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|41.685712184655|41.368012258463|41.012791127025|40.474770300983||40.009962415252|40.009962415252|39.46384890825|39.333719288314|38.821909837154|38.33323301676|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026||||||37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|||37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|36.527763157568|36.362426185752|36.362426185752|36.362426185752|35.689419397308|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.525688213271|-40.39520861723|-40.924677394253|-41.183530302426|-41.659236896652|-41.659236896652|-42.328041699879|-42.335043857885|-42.662042450774|-42.662042450774|-42.662042450774|-43.394489738531|-44.264989293491|-44.591532169638|-44.591532169638|-44.818368738291|-45.517076511513|-45.83431454681|-45.83431454681|-45.83431454681|-45.83431454681|-45.988506369955|-45.988506369955|-45.988506369955|-45.988506369955|-45.988506369955|-45.988506369955|-46.796118053205|-47.065687692173|-48.370765619816||-49.071404701407|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.020904686856|44.020904686856|43.2550044576|43.2550044576|43.2550044576|43.2550044576|43.2550044576|43.2550044576|43.2550044576|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034||||-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.841562066502|-47.298404254325|-47.693224524798|-48.379138521951|-48.507656811387|-48.507656811387|-48.507656811387||-48.507656811387|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-49.373562192262|-50.133957915109|-50.910068386091|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108||||||-51.605980069691|-51.605980069691|-51.605980069691|-51.605980069691|-51.605980069691|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|-50.616325198459|-50.616325198459|-51.083695529619|-51.76966002111||-52.334829761712|-52.334829761712|-52.740672833388|-52.740672833388|-52.740672833388|-52.740672833388|-52.740672833388|-53.479635828805|-53.840705255747|-54.226339291732|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|48.402157112328|48.402157112328|48.402157112328|48.402157112328|48.402157112328|48.402157112328|47.940174840521|47.459082045634|46.66731369769|-54.161996460074|-54.161996460074|-54.161996460074|-54.161996460074|-54.161996460074|-54.161996460074|-54.22104631449|-54.22104631449|-54.22104631449|-54.22104631449|-54.491045445881|-54.491045445881|-55.174495558697|-56.095549323777|-56.312352944819|-56.312352944819|-56.312352944819|-56.312352944819|-56.312352944819|-56.312352944819|-56.312352944819|-57.210948309863|-57.397095379962|-57.397095379962|-58.39955042218|-58.681481918862|-58.681481918862||||||-60.482201877756|-62.231891967106|-64.60510626912|-64.60510626912|-64.60510626912|-65.097342079214|-65.9242680529|||-66.519185487787|-66.860762958571|-69.512514729019|-71.409892549889|-71.409892549889|-71.409892549889|-72.841579654566|-72.841579654566|-72.841579654566|-72.841579654566|-72.841579654566|-74.640088640707|-75.000652934729|-75.49127965682|-77.408090864212|-77.930136089406|-77.930136089406|-77.930136089406|-77.930136089406|-77.930136089406|-77.930136089406|-80.884593518665|-81.208439650458|-83.214375829611|-85.905973381371|-88.263858736191|-88.367063244884|-90.488958262409|73.505515015336|73.505515015336|73.505515015336|73.505515015336|71.281683299511|67.686308063367|66.953322890457|66.953322890457|66.953322890457|66.953322890457|66.953322890457|66.953322890457|66.953322890457|66.953322890457|66.725357800785|65.374843577614|63.350940682347|-73.924536477807|-73.924536477807|-73.924536477807|-73.924536477807|-73.924536477807|-73.924536477807|-74.978373804891|63.122013867531|63.122013867531|63.122013867531|63.122013867531|63.122013867531|62.281679379315|61.676309624613|59.165346824793|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966||58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|57.734038762875|57.734038762875|57.734038762875|57.734038762875|57.734038762875|57.734038762875|57.734038762875|57.734038762875|57.734038762875|57.734038762875|57.377272531531|54.151010052851|54.151010052851|54.151010052851|52.294455970318|50.012411619288|50.012411619288||||50.012411619288|47.214903011435|44.623225466536|44.487438162813|44.487438162813|42.413263701344|42.021405536758|40.211561554921|40.009768555503|40.009768555503|37.626965070147|-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921||-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921|-42.638720527087|-43.578851011548|-43.578851011548|-43.897612972561|-44.245695043866|-44.245695043866|-44.527205630918|-44.527205630918|-44.527205630918|-44.527205630918|-45.064670744626|-45.097967773773|-46.917187644484|-47.03187386354|-48.463195131446|-49.141327856012|-50.435363767354|-50.909708255859|-50.909708255859|-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912||||||-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912|-52.645740265263|-54.039156748865|-54.898608298094|-54.898608298094|-54.898608298094|-54.898608298094
07896|100766|/equities/fudan-forward|SHANGHAICOMP|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604||6.4266397787771|6.2757105378797|6.2263452508373|6.2045102205803|6.2045102205803|6.2045102205803|6.2045102205803|6.2045102205803|6.1733449396082|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.7410913984504|-6.8160388607702|-6.8160388607702|-6.8655988263777|-6.9412207656095|-6.9763400097358|-6.9763400097358|-6.9763400097358|-6.9763400097358|-6.9763400097358|-6.9763400097358|-6.9763400097358|-6.9763400097358|-6.9763400097358||||||-6.9763400097358|-6.9763400097358|-7.0192667664939|-7.068629470341|6.3912643917991|6.3912643917991|6.3912643917991|||6.3912643917991|6.3912643917991|6.3912643917991|6.3912643917991|6.3912643917991|6.3912643917991|6.3597382184083|6.3330543458118|6.3330543458118|6.3330543458118|6.3330543458118|6.1519806781981|6.1519806781981|6.0927563684487|-6.424100523583|-6.424100523583|-6.424100523583|-6.424100523583|-6.4445561097639|-6.4605631826563|-6.4605631826563|-6.5164360291481|-6.5164360291481|-6.5704845065011|-6.5893636419613|-6.5893636419613|-6.6409594697244|-6.6955104848287|-6.7005239134443|-6.7005239134443|-6.7005239134443|-6.7005239134443|-6.7005239134443|-6.7005239134443|-6.7005239134443|-6.7039153184507|-6.8732393147784|-7.1680439448178|-7.3956042898827|-7.4101160249371|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9881725713458|6.9881725713458|6.9881725713458||6.9881725713458|6.9881725713458|6.9385253505404|6.8694727240332|6.849215325992|6.849215325992|6.849215325992|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979||||-7.1854007704979|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2605070076356|-7.290916601995|-7.290916601995|-7.290916601995|-7.290916601995|-7.290916601995||-7.290916601995|-7.3432409147193|-7.3802674456626|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.4532955368613|-7.4847728367486|-7.5547474618133|-7.5586085579324|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787||||||-7.5594888766787|-7.5594888766787|-7.6116544229214|-7.7490605758764|-7.7989563066803|-8.1710626371528|-8.2449735065669|-8.2449735065669|-8.2449735065669|-8.2449735065669|-8.2449735065669|-8.2449735065669|-8.2449735065669|-8.3474984076251|-8.3474984076251
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326||8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.069731356125|7.9120138739128|7.9120138739128|7.7827934263568|7.6342147189623|7.2263498657551|7.0331666330062|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|6.8642306306613|6.8642306306613|6.8642306306613|6.8642306306613|6.8642306306613|6.8642306306613|6.8642306306613|6.8417982404632|6.8417982404632|6.8417982404632|6.7525532582515|6.6145037919409|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.2360722227103|-7.3467470984996|-7.4302743917638|-7.5075272460705|-7.5594745101671|-7.697931606355|-7.697931606355|-7.7038128715784|-7.7636808931861|-7.7840899692679|-7.82343331826|-7.840968638178|-7.840968638178|-7.840968638178||||||-7.840968638178|-7.840968638178|7.1403678145497|7.1403678145497|7.1403678145497|7.1403678145497|7.1403678145497|||7.1403678145497|7.1403678145497|7.1276309453214|7.082923461195|7.0143593165567|6.9537325803097|6.9533738491045|6.9533738491045|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9076063751612|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6933551202819|-7.8548389949849|-7.9253769228249|-8.1526407212449|-8.2551565932381|-8.3123960811945|-8.3248846088353|-8.3423724689197|-8.3423724689197|-8.3423724689197|-8.4801011119231|-8.4801011119231|-8.4801011119231|-8.4801011119231|-8.5812237035284|-8.6740641223292|-8.6740641223292|-8.6740641223292|-8.6740641223292|-8.8345159012853|-8.973906380024|-9.1010073358113|-9.1166746808748|-9.2140834280363|-9.5595368752338|8.4254333154355|8.4254333154355|8.4254333154355|8.4254333154355|8.4254333154355|8.4254333154355|8.4254333154355||8.4254333154355|8.4254333154355|7.9474894355839|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3326631709857|7.3326631709857|7.3326631709857|7.3326631709857|7.3326631709857|7.3326631709857||||7.3326631709857|7.3326631709857|7.3273167792209|7.3106936021257|7.2673126294519|7.2673126294519|7.2673126294519|7.2427396856309|-8.1022671869956|-8.1022671869956|-8.1022671869956|-8.1022671869956|-8.1022671869956|-8.1022671869956|-8.2943994393573|7.3685619704285|7.3685619704285|7.3685619704285|7.3685619704285||7.2067717996103|7.2067717996103|6.9805195197521|6.9805195197521|6.9805195197521|6.9805195197521|6.9805195197521|6.9805195197521|6.9805195197521|6.9727991802889|6.9482532692409|6.9482532692409|6.9482532692409|6.9482532692409|6.9482532692409|6.9482532692409|6.9482532692409|6.9482532692409|6.9482532692409|6.9482532692409|6.7219911893713|6.7197334590341|6.6026947302714|6.517523664357|6.4760975206361|6.4760975206361|-7.1980456092168|-7.1980456092168|-7.1980456092168|-7.1980456092168|-7.1980456092168|-7.1980456092168||||||-7.1980456092168|-7.1980456092168|-7.1980456092168|-7.2751786949688|-7.3168647291985|-7.5943790014946|-7.7470018932804|-7.7470018932804|-7.8137622486203|-7.8597730573128|-7.8597730573128|-7.9245334395777|-7.9588833130081|-7.9786754163323|-7.9786754163323
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|5.8340233443165|5.8340233443165|5.7822481656498|5.7121115787253||5.7121115787253|5.7121115787253|5.7121115787253|5.7121115787253|5.7121115787253|5.7121115787253|5.7121115787253|5.7121115787253|5.6479017318868|5.5360020334614|5.4661132422965|5.4495843006114|5.4495843006114|5.4326404567164|5.4326404567164|5.4326404567164|5.4326404567164|5.4326404567164|5.4326404567164|5.4326404567164|5.4326404567164|5.4251557981087|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6795156053461|-5.6827953978553|-5.6969947731246|-5.7111049242655|-5.7111049242655|-5.7273386924178|-5.8670429354145|-5.9383811294187|-5.9626459081028|-6.0407173853289|-6.0457972664713|-6.0703943826021|-6.0703943826021|-6.0703943826021|-6.0703943826021|-6.0703943826021|-6.0703943826021|-6.0703943826021|-6.0703943826021|-6.0703943826021||||||-6.0703943826021|-6.0703943826021|-6.0782157687414|-6.1880177157972|5.7351812962428|5.7351812962428|5.7351812962428|||5.7351812962428|5.7351812962428|5.7351812962428|5.7351812962428|5.7351812962428|5.7351812962428|5.7240904308839|5.6145451044025|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9670450269654|-5.9670450269654|-5.9670450269654|-5.9670450269654|-5.9670450269654|-6.0056055452509|-6.0356729721673|-6.1813032070407|-6.2747815891117|-6.4130904723108|-6.4288006242165|-6.4288006242165|-6.4288006242165|-6.5175563953595|-6.6217293366543|-6.6813657664316|-6.7246696713933|-6.7246696713933|-6.7246696713933|-6.7246696713933|-6.7246696713933|-6.7246696713933|-6.7246696713933|-6.7246696713933|-6.7246696713933|-6.7524106241341|-6.7587897752254|-6.8275439446203|-6.8761600857567|-6.8968445333719|-6.9153825743198|-6.9253270850519|-6.9253270850519|-6.9253270850519|-6.9253270850519|-6.9253270850519|-6.9775857644986|-7.1195398389974||-7.2072666816887|-7.2219628683921|-7.2802234597815|-7.2802234597815|-7.2802234597815|-7.2854303409129|-7.2854303409129|-7.2854303409129|-7.2854303409129|-7.2854303409129|-7.3422356029824|-7.3422356029824|-7.3422356029824|-7.3422356029824|-7.3863728201473|-7.443191942913|-7.6579911811955|-7.6918962255536|-7.6918962255536|-7.6918962255536|-7.6918962255536|-7.6918962255536|-7.6918962255536|-7.731847567742|-7.731847567742|-7.8109417175639|-7.8498662959632||||-7.8498662959632|-7.9559626061714|-8.1110695422795|-8.2656328480671|-8.4462587878913|-8.5080653347142|7.7201658316007|7.7201658316007|7.7201658316007|7.7201658316007|7.7201658316007|7.7201658316007|7.7201658316007|7.7201658316007|7.7201658316007|7.62909417922|7.62909417922|7.4678821649231|7.3543134890306||7.3337204468972|7.3337204468972|7.3197451736501|7.3197451736501|7.3197451736501|7.3197451736501|7.3197451736501|7.3197451736501|7.3197451736501|7.3197451736501|7.1686975781775|7.1686975781775|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|-7.8388301800756|-7.8388301800756|-7.8388301800756|-7.8388301800756|-7.8388301800756||||||-7.8388301800756|-7.8388301800756|-7.8388301800756|-7.8388301800756|-7.8388301800756|-7.9986999510691|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.0471763702292
07899|102096|/equities/dajiang|SHANGHAICOMP|-6.0815471191405|-6.0815471191405|-6.0815471191405|-6.0815471191405||-6.0815471191405|-6.18949678421|-6.3166627936891|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.690666032481|-6.8392884072941|-6.8392884072941|-6.8392884072941|-6.9603202406213|-7.1099016420691|-7.1099016420691|-7.5098906085059|-7.5604339755426|-7.6017393243708|-7.6017393243708|-7.6017393243708|-7.6017393243708|-7.6195543769453|-7.6195543769453|-7.8300605618793|-8.1944573881987|-8.1944573881987|-8.7216194473773|7.5083748106321|7.5083748106321|7.5083748106321|7.5083748106321|7.175972303214|7.0727467895242|6.9163852665923|6.3943170412936|6.0107400069307|6.0107400069307|6.0107400069307|6.0107400069307|6.0107400069307|5.8630446206277|5.8444938671528|5.6227710260218|5.4580788891918|5.0969201289314|5.0969201289314|5.0969201289314|5.0969201289314|5.0285782421235|5.0285782421235|5.0285782421235|5.0285782421235|5.0285782421235|4.7106422411737|4.3312691038778||||||4.1301597873242|4.1301597873242|4.1301597873242|4.1301597873242|4.1301597873242|4.1301597873242|4.1301597873242|||3.8983450220288|3.8983450220288|3.808161104858|3.6512902457847|3.4203224402152|3.2148027532059|3.2116853590541|3.2116853590541|3.2116853590541|3.2116853590541|3.2116853590541|3.1502059296031|3.0818955054171|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.6302755282104|-3.6736394085023|-3.8257105259469|-3.9610828630904|-3.9610828630904|-3.9610828630904|-3.9610828630904|-3.9610828630904|-3.9610828630904|-3.9610828630904|-3.9610828630904|-3.9610828630904|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.3871674619661|3.1862971608889|3.1286633616301|3.1262927988738|2.9153252552582|2.860784277806|2.860784277806|2.860784277806|2.860784277806||2.860784277806|2.860784277806|2.8314001853198|2.8314001853198|2.7993336181873|2.7748151996659|-3.1388273885905|-3.1388273885905|-3.1388273885905|-3.1388273885905|-3.1388273885905|-3.1388273885905|-3.1388273885905|-3.1388273885905|-3.1388273885905|-3.1798082116642|-3.2052571233161|-3.2052571233161|-3.2430634825371|-3.3110271715748|-3.3110271715748|-3.3110271715748|-3.3110271715748|-3.3432460278913|-3.3432460278913|-3.3432460278913|-3.3432460278913||||-3.3941927508862|-3.3941927508862|-3.4202141183781|-3.6102378255976|-3.7091532290923|-3.882392413191|-3.9893248685775|-4.1781388000843||-4.2078390180143|-4.2078390180143|-4.2078390180143|-4.2078390180143|-4.4625989528797|3.7605627998738|3.7605627998738|3.7605627998738|3.7605627998738|3.7605627998738||3.7605627998738|3.7605627998738|3.7605627998738|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.5438353485017|3.4892616742351|3.372153282917|3.372153282917|3.372153282917|3.372153282917|3.372153282917|3.075834410394|-4.0418936156922|-4.0418936156922|-4.0418936156922|-4.0418936156922||||||-4.0418936156922|-4.0798817766699|-4.1787575762573|-4.5541750635376|-4.6490835045963|-5.0256483924819|-5.4318315599177|-5.8653682176508|-6.2577273089424|-6.2577273089424|-6.2577273089424|-6.3719192300389|-6.4887991783961|-6.6431101028505|-6.7050126766941
07900|102098|/equities/dajiang-b|SHANGHAICOMP|-0.20080739434033|-0.20080739434033|-0.20080739434033|-0.20080739434033||-0.20080739434033|-0.20080739434033|-0.20095266595449|-0.2017625513264|-0.2017625513264|-0.20311140053673|-0.20311140053673|-0.20311140053673|-0.20311140053673|-0.20311140053673|-0.20311140053673|-0.20311140053673|-0.20311140053673|-0.20311140053673|-0.20356822519615|-0.20627671446267|-0.20627671446267|-0.20627671446267|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20776506572832|-0.20776506572832|-0.20776506572832|0.18478405455535|0.18478405455535|0.18478405455535|0.18478405455535|0.18478405455535|0.18473943033711|0.18473943033711|0.18473943033711|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|-0.19452398073152|-0.19452398073152||||||-0.19452398073152|-0.19452398073152|-0.19452398073152|-0.19452664533672|0.17698840581545|0.17698840581545|0.17698840581545|||0.17698840581545|0.17698840581545|0.17698840581545|0.17170934305333|0.16451038007099|0.16117336416589|0.16117336416589|0.16117336416589|0.15908150915025|0.15664612191384|0.15660680485505|0.15506311619434|0.15468125005733|0.15450771039737|0.15450771039737|0.15334190302439|0.15265050016371|0.15265050016371|0.15244500181772|0.15221667032217|0.15177366325485|0.15177366325485|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.1471514826845|0.1471514826845|0.1471514826845|0.14072387481519|0.13568629069004|0.13568629069004|0.13568629069004|0.13568629069004||0.13568629069004|0.13568629069004|0.13520698710584|0.13312591510304|0.13312591510304|0.13152880191017|0.12719865771587|0.12277629096701|0.12052921309951|0.11958800785941|-0.13593490614859|-0.13593490614859|-0.13593490614859|-0.13593490614859|-0.13593490614859|-0.13593490614859|-0.13645878924488|-0.13645878924488|-0.13645878924488|-0.13645878924488|-0.13645878924488|-0.13645878924488|-0.13645878924488|-0.13884309603174|-0.14271455339148|-0.14601617355098|-0.147351296538||||-0.15255700580929|-0.15256333939073|-0.15257036925286|-0.15957819025749|-0.16159652214646|-0.16159652214646|-0.16288502228922|-0.16576114642031||-0.17162348961838|-0.17441172178523|-0.17441172178523|-0.1756241374097|-0.19052388210007|0.16337465626043|0.16337465626043|0.16337465626043|0.16276820193041|0.16276820193041||0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.15535830523154|0.15535830523154|0.15535830523154|-0.1885612293794|-0.1885612293794||||||-0.1885612293794|-0.1885612293794|-0.1885612293794|-0.19784581078581|-0.20749534350293|-0.22432815511643|-0.2422535047445|-0.26117056282729|-0.28090613204714|-0.28090613204714|-0.28090613204714|-0.28284014781842|-0.28294477992163|-0.28294477992163|-0.28294477992163
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819||3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.4112333532387|3.3802592220366|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.2580342239231|3.2580342239231|3.2580342239231|3.2580342239231|3.2580342239231|3.2417047494087|3.2215491745984|3.2215491745984|3.1639436189903|-3.6148758933708|-3.6148758933708|-3.6148758933708|-3.6148758933708|-3.6148758933708|-3.6148758933708|-3.6148758933708|-3.6148758933708|-3.6148758933708|-3.6148758933708|-3.643373597004|-3.643373597004|-3.643373597004|-3.643373597004|-3.6967402226994|-3.6967402226994|-3.6967402226994|-3.7541557293545|-3.8701731475869|-3.9046367707825|-3.9286872991045|-3.9286872991045|-4.0613190739375|3.4566345578271|3.4566345578271|3.4566345578271|3.4566345578271|3.4566345578271||||||3.4566345578271|3.2462911874259|3.2462911874259|3.2462911874259|3.2462911874259|3.2462911874259|3.2462911874259|||3.2462911874259|3.2462911874259|3.2462911874259|3.2462911874259|3.2462911874259|3.2314346399797|3.2143718100139|3.146524267787|-3.4673983183096|-3.4673983183096|-3.4673983183096|-3.4673983183096|-3.4673983183096|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.1880736214943|3.1034152753958|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3447420001266|-3.370976635327|-3.370976635327|-3.370976635327|-3.3905296419616|3.1718865271955|3.1718865271955|3.1718865271955|3.1547981805454|3.1547981805454|3.1503878861097|3.1503878861097|3.1503878861097|3.1503878861097|3.1503878861097|3.1503878861097|3.1503878861097|3.1503878861097|3.1503878861097|3.1503878861097|3.1503878861097|3.1145683342026|3.1145683342026|3.1145683342026|3.1145683342026|3.1145683342026|3.1145683342026|3.1145683342026|3.1145683342026||3.1145683342026|3.0906314909244|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892||||-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2497118994287|-3.2807909961863|-3.315879000152|-3.3737544493817|-3.3852827236545|-3.4425363193498|-3.462166392643|-3.462166392643|-3.462166392643|-3.462166392643|-3.4874071013473|3.2003875083951|3.2003875083951|3.2003875083951|3.2003875083951|3.2003875083951||3.2003875083951|3.2003875083951|3.2003875083951|3.2003875083951|3.2003875083951|3.2003875083951|3.2003875083951|3.2003875083951|3.1887638775539|3.1669597325536|3.1266220209568|3.1088542773362|3.1088542773362|3.0587270076668|3.0523911048372|3.0523911048372|3.0523911048372|3.0523911048372|3.0523911048372|3.0523911048372|3.0523911048372|3.0523911048372|3.0326567810332|3.0123964196615|2.9609960456879|2.9066622941794|2.8740690912474|2.8284972272165|2.8284972272165|2.8284972272165|2.8284972272165|-2.8755431455392||||||-2.8755431455392|-2.8755431455392|-2.8755431455392|-2.8961590442413|-2.9179543690939|-2.9351775695621|-2.9351775695621|-2.9351775695621|-2.976863946047|-3.0065154913692|-3.0477949782244|-3.0631055483146|-3.1195618188959|-3.2065901522022|-3.2065901522022
07902|100947|/equities/haixin-group|SHANGHAICOMP|-8.9951351831527|-8.9951351831527|-8.9951351831527|-8.9951351831527||-8.9951351831527|-8.9951351831527|-8.9951351831527|-8.9951351831527|-8.9951351831527|-8.9951351831527|-8.9951351831527|-8.9985601484164|-8.9985601484164|-8.9985601484164|-9.0350665052052|-9.0861251144266|-9.0861251144266|-9.0861251144266|-9.0861251144266|-9.0861251144266|-9.0861251144266|-9.0861251144266|-9.0861251144266|-9.0861251144266|-9.0861251144266|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.3370799654984|-9.3370799654984|-9.3370799654984|-9.3370799654984|-9.3370799654984|-9.3370799654984|-9.3656447854598|-9.5184945493892|-9.6967830606393|-9.6967830606393|-9.6975368336497|-9.8372628772323|-9.9130703700985|-9.9461891136131|-10.023543035715|-10.243381195299|-10.307090579395|-10.341211754884|-10.594124271699|-10.715897243956|-10.715897243956||||||-10.715897243956|-10.860089807938|9.5569910590327|9.5569910590327|9.5569910590327|9.5569910590327|9.4033229157302|||9.2454403992795|9.2454403992795|9.2454403992795|9.2454403992795|9.2454403992795|9.1328897206752|9.1328897206752|9.0098769630292|8.9131964539266|8.9013291304615|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.5337267246889|8.5337267246889|8.5337267246889|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285||8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|7.5628988020948|-8.4154943098142|-8.4154943098142|-8.4154943098142|-8.4154943098142|-8.4477716672768|-8.5153016501388|-8.5274225140398|-8.5274225140398|-8.5274225140398|-8.5274225140398|-8.5274225140398|-8.5274225140398|-8.5274225140398|-8.5274225140398|-8.5274225140398|-8.5600277789808||||-8.5600277789808|-8.6561419310808|-8.7840462329918|-8.9561625987218|7.9059039203901|7.9059039203901|7.9059039203901|7.9059039203901|7.9059039203901|7.9059039203901|7.9059039203901|7.9059039203901|7.6487818391874|7.5297576224092|7.5063974366456|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329||7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.2805023231956|7.085558286293|7.0156201422034|6.8856890267596|6.8599520498883|6.8599520498883|6.8599520498883|6.8599520498883|6.7638354626377|6.7014839215499|6.7001286747008|6.7001286747008|6.7001286747008|-7.3962783055494|-7.3962783055494|-7.3962783055494|-7.3962783055494|-7.3962783055494|-7.3962783055494|-7.3962783055494||||||-7.3962783055494|-7.3962783055494|-7.3962783055494|-7.3962783055494|-7.3962783055494|-7.5464202250584|-7.7088000868807|-7.7725556001674|-7.8683951547422|-7.9859948346657|-8.0149944302818|-8.0855491688274|-8.2061655577049|-8.3279619543669|-8.3753520033374
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|0.34359796999095|0.34353903910584|0.34353903910584|0.34353903910584||0.33948783169264|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.35632419940554|-0.35647132889785|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.3567034004906|-0.35731901415818|-0.35731901415818|-0.35902302784418|-0.35902302784418|-0.35902302784418|-0.35902302784418|-0.35902302784418|-0.35902302784418|-0.35958116333457|-0.36320127359996|-0.3655043454611|-0.3655043454611|-0.3655043454611|-0.3655043454611|-0.3655043454611|-0.36789371422526|-0.37204856730828|-0.37777620230924|0.35866417285732|0.35866417285732|0.35866417285732|0.35866417285732|0.35866417285732||||||0.35866417285732|0.35866417285732|0.35866417285732|0.35866417285732|0.35866417285732|0.35866417285732|0.35640315277388|||0.35640315277388|0.35640315277388|0.35640315277388|0.35640315277388|0.35640315277388|0.35640315277388|0.35339236936095|0.35038041992456|0.34836714381939|0.34401903842298|0.34157671138542|0.34083488391628|0.34083488391628|0.34083488391628|0.34083488391628|0.34083488391628|0.34024536779702|0.34024536779702|0.34024536779702|0.33843928102189|0.33781394992264|0.33781394992264|0.33395994740495|0.33390114285045|0.33390114285045|0.33316796165365|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33009202605935|0.33009202605935|0.32604670333037|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306||0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.31706389265099|-0.34120454241166|-0.34120454241166|-0.34120454241166|-0.34156059942123|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918||||0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32685175487328|0.32685175487328|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189||-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189||||||-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34667980558548|-0.34667980558548|-0.34667980558548|-0.34667980558548|-0.35025535067887|-0.35189483056433|-0.35249424190397|-0.35421583620569|-0.35462870992843|0.32995524838876|0.32995524838876|0.32995524838876
07904|100756|/equities/highly|SHANGHAICOMP|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258||-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.6188754293414|-8.7298616008727|-8.7867424111269|-8.7867424111269|-8.8991580915343|-9.0423982885029|-9.1217750955844|-9.1217750955844|-9.1217750955844|-9.1217750955844|-9.1217750955844|-9.1217750955844|-9.1217750955844|-9.2319726336029|-9.4849693364597|8.3223832248787|8.3223832248787|7.5558629053185|7.5558629053185|7.5558629053185|7.5558629053185|7.5558629053185|7.5558629053185|7.4587365805385|7.3497074113154|7.2877866027119|7.2877866027119|7.252541011943|7.1944898172369|7.1905441332913|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.1270730170847|-8.2183722840907|-8.2183722840907|-8.2183722840907|-8.359857888924|-8.3998421782773|-8.4687135345981|-8.5874594457995|-8.7099552693247|-8.889759206757|-8.889759206757|-8.8925098313061|-9.0088998888562|-9.0476666660916|-9.0500537169699||||||-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|||-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.2145043228207|-9.3050048985016|-9.5550047730882|-9.7116726080002|-9.7135248889991|-9.9528052796333|-10.01478375212|-10.120870153282|-10.24152240949|-10.303358345088|-10.603175883886|-10.836862728989|-10.879752356151|-10.879752356151|-10.879752356151|-10.879752356151|-10.879752356151|-11.281391044833|-11.558768056474|-11.627408037511|-11.627408037511|-11.627408037511|-11.627408037511|-11.917675665052|-12.510750535496|-13.082500832354|10.659184297424|10.659184297424|10.659184297424|10.659184297424|10.659184297424|10.45103005875|10.45103005875|9.6344773450251|9.4689230701506|9.4689230701506|9.2043589774304|8.9220656491577|8.4411842135653|8.4240933820126|8.3441958906715|8.3441958906715|8.3441958906715|8.1218840813709|7.8059264775376|7.8059264775376|7.8059264775376|7.8059264775376||7.8059264775376|7.8059264775376|7.8059264775376|7.8059264775376|7.8059264775376|7.8059264775376|7.8059264775376|7.8059264775376|7.5676963722552|7.3559832646333|7.3559832646333|7.3344253515626|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727||||7.3265201291727|7.3265201291727|7.3216907842276|7.3216907842276|7.2552123978533|7.1950984344799|7.1950984344799|7.1950984344799|7.1950984344799|7.0656649918379|6.8985408280785|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129||-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5429708542483|-7.6005228958811|-7.7161365573368|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416||||||7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039||0.4996295000948|0.49464389304734|0.49147372514243|0.49147372514243|0.49147372514243|0.49147372514243|0.49147372514243|0.49147372514243|0.49147372514243|0.49147372514243|0.49147372514243|0.49147372514243|0.49113534137739|0.49113534137739|0.49113534137739|0.49113534137739|0.49113534137739|0.49113534137739|0.49113534137739|0.49113534137739|0.49113534137739|0.49113534137739|0.48690635285753|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51692391435081|-0.51888976425919|-0.51888976425919|-0.51888976425919|-0.51888976425919|-0.5198775053134|-0.52136150052305|-0.52136150052305|-0.52136150052305|-0.52136150052305|-0.52136150052305|-0.52136150052305|-0.52136150052305|-0.52136150052305|-0.52136150052305|-0.52136150052305|-0.52673499672674|-0.52831669415658|-0.53047623553973|-0.53047623553973|-0.53047623553973|-0.53564025206809|-0.54201932983412|0.5184230471216||||||0.5184230471216|0.5184230471216|0.5184230471216|0.5184230471216|0.5184230471216|0.5184230471216|0.5184230471216|||0.5184230471216|0.5184230471216|0.5184230471216|0.5184230471216|0.5184230471216|0.5184230471216|0.516803383227|0.51650375061103|0.51289303029984|0.51243670478363|0.51115192191357|0.51103762861299|0.51103762861299|0.51103762861299|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.50975820870376|0.50975820870376|0.50239799586906|0.49746664840957|0.49746664840957|0.49674073279986|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898||0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49132747855001|0.49132747855001|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48839908745321|0.48839908745321|0.48706482800516|0.48706482800516|0.48706482800516|0.48706482800516||||0.48706482800516|0.48706482800516|0.48706482800516|0.48706482800516|0.48706482800516|-0.50981393689685|-0.50981393689685|-0.50981393689685|-0.50981393689685|-0.50981393689685|-0.50981393689685|-0.50981393689685|-0.50981393689685|-0.50981393689685|-0.51190437138933|-0.51367152301093|-0.51597102921711|-0.51597102921711|-0.51819002839709||-0.51977374668557|-0.51977374668557|-0.51977374668557|-0.51977374668557|-0.51977374668557|-0.51977374668557|-0.52069306501237|-0.52369212249135|-0.52369212249135|-0.52369212249135|-0.52591216848688|-0.52591216848688|-0.52591216848688|-0.52591216848688|-0.52591216848688|-0.52591216848688|-0.52591216848688|-0.53134684084077|-0.5328853938118|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288||||||0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|13.930647805871|13.930647805871|13.930647805871|13.930647805871||13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.410167481981|13.346852967564|13.318892346272|13.318892346272|13.213769553381|13.130903046271|13.130903046271|13.130903046271|13.130903046271|12.883028616313|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.235946120198|-14.235946120198|-14.327162201068|-14.385180613356|-14.490755925529|-14.710840050769|-14.732044714901|-14.747114476843|-14.747114476843|-14.747114476843||||||-14.747114476843|-14.747114476843|-14.871238612779|-14.979154056584|-15.190171129477|-15.496301261333|-15.628112624914|||14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|13.759922894559|12.795469982449|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.760284036911|-15.185315126089|-15.466462022626|-15.724401772645|-15.797112955679|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.970258220959|-16.209731774119|14.756115096564||14.756115096564|14.756115096564|14.756115096564|14.756115096564|14.756115096564|14.756115096564|14.756115096564|14.756115096564|14.756115096564|14.756115096564|14.756115096564|14.582348869636|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845||||14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845||14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|13.677200824734|13.100223310254|12.218025533648|12.077332862899|12.077332862899|12.077332862899|11.927591730803|11.298435080548|11.214372171848|10.985969081951|10.928224110419|10.928224110419|10.928224110419|10.928224110419|10.589137951328|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974||||||-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-13.610895783886|-13.777106769863|-13.939563442141|11.423008093532|11.423008093532|-12.556608055002|-12.556608055002
07907|100688|/equities/hongda-mining|SHANGHAICOMP|16.740199102784|16.740199102784|16.657443697612|16.583369866304||16.583369866304|16.583369866304|16.583369866304|16.583369866304|16.583369866304|16.583369866304|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.466351984704|-18.466351984704|-18.466351984704|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916||||||16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|||16.896860225916|16.896860225916|16.415400407844|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.09277468987|14.806972835546|-16.45125878532|-16.45125878532|-16.45125878532|-16.45125878532|-16.45125878532||-16.45125878532|-16.45125878532|-16.629732165947|-16.769146374215|-16.808495869625|-16.837772862104|-16.952525898248|-17.260584562388|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.385937665914|15.084468077532||||15.084468077532|15.084468077532|15.057186019544|14.96868676036|14.96868676036|14.749651790652|14.668502888186|14.660002797956|14.655004176955|14.637782160288|14.038646238651|13.685162616666|13.664069574073|13.646744111065|13.570698976849|13.570698976849|13.570698976849|13.508554247059|13.441726502487||13.371918899824|13.32768766859|13.16131938805|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.778121003768|12.724809516635|12.724809516635|12.724809516635|12.724809516635|12.724809516635|12.724809516635|12.276454728143|12.266705981987||||||12.266705981987|12.266705981987|12.266705981987|12.266705981987|12.266705981987|12.266705981987|12.266705981987|12.266705981987|12.266705981987|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574
07908|100765|/equities/double-coin-a|SHANGHAICOMP|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471||-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7572594727363|-9.7572594727363|-9.7572594727363|-9.7572594727363|-9.7572594727363|-9.8486212718582|-9.8557768996491|-9.8557768996491|-9.8557768996491|-9.9869744177145|-10.008424620015|-10.008424620015|-10.151027631079|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.402788949438|-10.558654388264|-10.800172311813|-10.930644426266|-10.930644426266|-11.068494277441|-11.136104589528|-11.372893975649|-11.797660534552|-11.90184486461|-12.108433065432|-12.108433065432|-12.108433065432|-12.108433065432|-12.449370394833|-12.637634130194|-12.741259888227|-12.898066233061|-12.983168729615|-12.983168729615|-13.257027551651|-13.257027551651|-13.257027551651|-13.257027551651|-13.499474866655|-13.986638819141|-14.344598649788|-14.589554017173||||||-14.869504444452|-15.116671660048|-15.652413423969|12.482402668471|12.482402668471|12.482402668471|12.482402668471|||12.482402668471|12.482402668471|11.969892036114|10.850434572424|10.850434572424|10.850434572424|10.850434572424|10.547277418225|10.547277418225|10.547277418225|10.547277418225|10.547277418225|10.547277418225|10.547277418225|10.547277418225|10.467976731267|10.467976731267|10.467976731267|10.467976731267|10.467976731267|10.398849361958|10.398849361958|10.398849361958|10.398849361958|10.13927684208|10.051418997405|9.6782435063499|9.6748469774148|9.6748469774148|9.6748469774148|9.1703852485972|8.7126501215119|8.6804270437|8.6804270437|8.6804270437|8.6804270437|8.6804270437|8.6804270437|8.6804270437|8.6804270437|8.6804270437|8.6328261076677|8.6328261076677|8.6328261076677|8.6328261076677|8.6328261076677|8.6328261076677|8.6328261076677|8.346473183816|8.1071923204984|-9.0764913092025|-9.0764913092025|-9.2461009036576|-9.3212234191404|-9.3391376261695|-9.4507080984098|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558||8.2861487659558|8.0907213194221|-8.9321676437052|-8.9321676437052|-8.9321676437052|-8.9321676437052|-8.9321676437052|-8.9321676437052|-8.9321676437052|-8.9905527261592|-8.9905527261592|-8.9905527261592|-9.0450581872571|-9.14395394194|-9.1688378372443|-9.2075972599732|-9.2662190908576|8.1663777838752|8.1663777838752|8.1663777838752|8.1663777838752|8.1663777838752|7.9037534937379|7.8255488703549|7.8255488703549|7.8255488703549|7.8255488703549||||7.7720379287899|7.7720379287899|7.7720379287899|7.7720379287899|7.7720379287899|7.7128199929331|7.7109115779768|7.5737904111954|7.3492113263974|6.8607909846713|-8.0938024167911|-8.0938024167911|-8.0938024167911|-8.0938024167911|-8.0938024167911|-8.0938024167911|-8.0938024167911|-8.0938024167911|-8.0938024167911||-8.0938024167911|-8.0938024167911|-8.1770026556536|-8.2038918724639|-8.2920272074343|-8.2920272074343|-8.4422522344193|-8.6130579884407|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|6.7642147296209|6.2041275229209|6.1606970325834||||||5.9867865146097|5.9867865146097|5.8277808615405|5.8277808615405|5.8277808615405|5.8277808615405|5.7236455225104|5.7023295303639|5.7023295303639|5.7023295303639|5.7023295303639|5.6270329842365|5.6055921591428|5.4656580595073|-5.9185890189463
07909|101172|/equities/double-coin-b|SHANGHAICOMP|0.69868580302943|0.69868580302943|0.69868580302943|0.69868580302943||0.69868580302943|0.69868580302943|0.69665085829352|0.69594542689957|0.69508425209145|0.69508425209145|0.69508425209145|0.68781582087522|0.68473983972331|0.68473983972331|0.68473983972331|0.68241700459233|0.68241700459233|0.68241700459233|0.68241700459233|0.68241700459233|0.68241700459233|0.68241700459233|0.68241700459233|0.67824113952573|0.66987904892427|0.66314339291236|0.66052347227798|0.66052347227798|0.66052347227798|0.66052347227798|0.66052347227798|0.66052347227798|0.66052347227798|0.64658168405147|-0.70316922044838|-0.70316922044838|-0.70316922044838|-0.70316922044838|-0.70323212610466|-0.70323212610466|-0.70323212610466|-0.70720237015334|-0.71400261718528|-0.71928070207985|-0.72781190961105|-0.731148485575|-0.731148485575|-0.731148485575|-0.731148485575|-0.731148485575|-0.731148485575|-0.7562205142819|-0.76683395083588|-0.76683395083588|-0.77523327751711|-0.77523327751711|-0.77770366584542|-0.78374417861634|-0.78374417861634|-0.78374417861634|-0.78374417861634|-0.79063379793391|-0.79063379793391|-0.79063379793391|-0.79063379793391||||||-0.79063379793391|-0.79063379793391|-0.79531532558054|-0.80685033436451|0.7158139911035|0.7158139911035|0.7158139911035|||0.7158139911035|0.7158139911035|0.7158139911035|0.70585212054532|0.70585212054532|0.70585212054532|0.70585212054532|0.70585212054532|0.70585212054532|0.70585212054532|0.70585212054532|0.70585212054532|0.70585212054532|0.70585212054532|0.70442273209808|0.70442273209808|0.70442273209808|0.70442273209808|0.70442273209808|0.70442273209808|0.70442273209808|0.70442273209808|0.70442273209808|0.70442273209808|0.69752526493334|0.69363919133901|0.67471020348601|0.66923358184024|0.66714842167082|0.66483157703814|0.657590619166|0.6402673659935|0.63613043540214|0.63077774666071|0.63077774666071|0.63077774666071|0.63077774666071|0.63077774666071|0.63077774666071|0.63077774666071|0.63077774666071|0.62203086440563|0.61509511122488|0.61509511122488|0.61509511122488|0.61149457041183|0.60893839535623|0.60715374281571|0.60250418308229|0.59467132028442|0.57609728454485|0.57609728454485|0.57609728454485|0.57609728454485|0.57609728454485|0.57609728454485|0.57609728454485|0.57609728454485|0.57609728454485|0.57609728454485|0.57450310695531|0.57450310695531|0.57450310695531|0.57450310695531|0.57450310695531|0.57296343596942|0.57296343596942|0.57296343596942|0.57296343596942||0.57296343596942|0.57296343596942|0.5672420420978|0.5672420420978|0.5672420420978|0.55160225858661|0.53989143096046|0.52782380937025|0.52586737910804|0.52586737910804|0.52586737910804|0.52524003010215|0.52524003010215|0.52524003010215|0.52524003010215|0.52524003010215|0.52524003010215|0.52524003010215|0.52524003010215|0.52524003010215|0.52524003010215|0.52524003010215|0.51704448374579|0.50660497184671|0.50372775325154|0.4990864012967|0.49659371038031||||0.49659371038031|0.49659371038031|0.49659371038031|0.49659371038031|0.49659371038031|0.49659371038031|0.49659371038031|0.49618977590048|0.49618977590048|-0.52548373158283|-0.52548373158283|-0.52548373158283|-0.52548373158283|-0.52548373158283|-0.52548373158283|-0.52548373158283|-0.52548373158283|-0.52548373158283|-0.52548373158283||-0.52683793462731|-0.52683793462731|-0.53037549563489|-0.53085862459765|-0.53085862459765|-0.53145403731781|-0.53183783280537|-0.53565313239546|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.48641014212369|0.46417793591816|0.46391993220205||||||0.45529993105325|0.44788880732759|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|23.350188515913|23.350188515913|23.140079290631|23.140079290631||23.140079290631|22.309531510939|22.12747949457|22.12747949457|22.12747949457|22.12747949457|22.12747949457|21.622375190068|21.622375190068|21.622375190068|21.622375190068|21.622375190068|21.622375190068|21.622375190068|21.622375190068|21.622375190068|21.340971509405|-26.512125487015|-26.512125487015|-26.512125487015|-26.512125487015|-28.404027615306|23.946797944919|23.946797944919|23.946797944919|23.946797944919|23.946797944919|23.946797944919|23.946797944919|23.335330859175|21.577589555306|21.375234930373|21.375234930373|21.375234930373|21.375234930373|21.375234930373|21.230817627749|21.156463543398|20.858310052537|20.858310052537|20.858310052537|20.284233857949|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737||||||-23.528416462737|-23.528416462737|-23.855946117956|-23.855946117956|-24.777163353582|20.752005245591|20.752005245591|||20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.280128787949|20.280128787949|19.895221714858|19.895221714858|19.274134853023|18.544039013803|17.894862008765|17.894862008765|17.894862008765|17.880401956455|17.305446584375|16.808275177911|16.470305710849|16.376450518565|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|-17.651696662167|-17.651696662167|-17.651696662167|-17.651696662167|-17.651696662167|-17.651696662167|-17.651696662167|-17.807441371524|-17.874934242659|-18.23992766108||-18.956586824147|-19.060095454022|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.373487671938|-19.655170039295|-19.655170039295|-19.774633809327|-19.872919557842|-19.872919557842|-19.872919557842|-19.919961526993|-19.919961526993|-20.059401912825|-20.413779703927|-20.844199781233|-21.162443828377||||-21.637715233468|18.824274465669|18.824274465669|18.824274465669|18.824274465669|18.824274465669|18.824274465669|18.824274465669|18.824274465669|18.698079136812|18.698079136812|18.698079136812|18.352319339425|18.352319339425|18.293778496229|-20.411978306317|-20.411978306317|-20.411978306317|-20.411978306317||-20.411978306317|-20.419483128941|-20.419483128941|-20.419483128941|-20.419483128941|-20.419483128941|-20.721647836275|-21.19460763038|-21.395848652352|-21.395848652352|-21.395848652352|-21.395848652352|-21.395848652352|-21.717054363345|-21.723949428239|-22.094389169127|-22.182099042899|-22.598812973356|-22.598812973356|-22.598812973356|-22.598812973356|-22.598812973356|-22.598812973356|-22.598812973356|-22.598812973356|-22.598812973356|-22.880348006725|-22.938226611797|-22.938226611797|-22.938226611797|-22.938226611797|-22.938226611797||||||-22.938226611797|-22.938226611797|-22.938226611797|-23.65469594287|-24.075773719143|-24.840303954361|-25.552560233273|-26.112844890133|-26.707605196123|-27.336228716246|-28.02636460449|-28.809294161816|-29.128908249969|-29.128908249969|-29.128908249969
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|35.592052581609|35.592052581609|35.592052581609|35.592052581609||35.592052581609|35.592052581609|35.592052581609|35.104414757424|34.139520866268|33.297757076547|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|30.379657140717|28.760713792734|28.760713792734|28.760713792734|28.760713792734|28.760713792734|28.760713792734|28.760713792734|28.760713792734|28.760713792734|28.740907699597|28.740907699597|28.5963067288|27.773246579126|26.68822204267|23.35144118904|20.20758246977|19.606287739882|18.744165498028|18.702917820889|18.553126778963|18.553126778963|18.123129596051|17.771540672182|17.771540672182|17.771540672182|17.771540672182|17.771540672182|17.771540672182|17.771540672182|17.22948904236|-19.685033240744|-19.685033240744|-19.685033240744|-19.685033240744|-19.685033240744|-19.685033240744|-19.685033240744||||||-19.685033240744|-19.750036361955|-20.256450789|18.099153332551|18.099153332551|18.099153332551|18.099153332551|||18.099153332551|18.099153332551|18.099153332551|18.099153332551|18.099153332551|18.099153332551|18.099153332551|18.099153332551|18.099153332551|18.099153332551|18.099153332551|18.099153332551|17.967862028369|17.860845013533|17.860845013533|17.860845013533|17.860845013533|17.781706938118|17.598478565581|17.498762901093|17.498762901093|17.498762901093|17.498762901093|17.498762901093|17.498762901093|17.498762901093|17.498762901093|17.498762901093|17.498762901093|17.255890854493|16.992502976218|16.992502976218|16.688677788619|16.481865142058|16.457760638012|16.457760638012|16.393372973149|16.393372973149|16.393372973149|16.393372973149|16.393372973149|16.355260545964|16.355260545964|16.355260545964|16.355260545964|16.355260545964|16.355260545964|16.355260545964|16.355260545964|-17.257907562033|-17.257907562033|-17.257907562033|-17.257907562033|-17.257907562033|-17.257907562033|-17.422032758677|-17.434083882041|-17.434083882041|-17.550692071591|-17.707179482418|-17.826779718353|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395||-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-18.008575815115|-18.057390100596|-18.159741486588|-18.159741486588|-18.35569338167|-18.410167603012|-18.410167603012|-18.410167603012|-18.603176227672|-18.773614688563|-18.920225938955|-18.920225938955||||-19.029737402774|-19.22021953461|17.475979086469|17.475979086469|17.475979086469|17.475979086469|17.375444779474|17.285108974331|17.16571279195|17.16571279195|17.16571279195|17.16571279195|17.16571279195|17.16571279195|17.16571279195|17.16571279195|17.16571279195|17.131987101801|16.812036310045||16.747716981207|16.747716981207|16.619255933231|16.619255933231|16.619255933231|16.619255933231|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.478124712365|16.340448841947|16.340448841947|16.340448841947|16.340448841947|16.340448841947|16.340448841947|16.340448841947|16.324674647406|16.324674647406|15.510321556811|-17.660066531858||||||-17.660066531858|-17.660066531858|-17.660066531858|15.908063088164|15.908063088164|15.908063088164|15.908063088164|15.908063088164|15.908063088164|15.908063088164|15.908063088164|15.908063088164|15.908063088164|15.908063088164|15.908063088164
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|0.62832486421384|0.62832486421384|0.61924981508561|-0.65182130783447||-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65619034402512|-0.65713003673846|-0.65713003673846|-0.6607555757926|-0.66629405411202|-0.66629405411202|-0.66629405411202|-0.66629405411202|-0.66629405411202|-0.66629405411202|-0.66629405411202|-0.66629405411202|-0.66629405411202|-0.66629405411202|-0.6739378184314|-0.67418249671786|-0.67418249671786|-0.67936941788294|-0.68968823337663|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032||||||0.64221934122446|0.64221934122446|0.64221934122446|0.64221934122446|0.64221934122446|0.64221934122446|0.64221934122446|||0.64221934122446|0.64221934122446|0.64221934122446|0.64221934122446|0.64212570800833|0.64212570800833|0.64212570800833|0.64212570800833|0.59513964271604|-0.67481529630835|-0.67481529630835|-0.67481529630835|-0.68040588076043|-0.69167319795742|-0.71108132558017|-0.72031261476045|-0.72043980995602|-0.72043980995602|-0.72043980995602|-0.72043980995602|-0.72043980995602|-0.72043980995602|-0.72043980995602|-0.72043980995602|-0.72204424319208|-0.72832690872021|-0.73241879981169|-0.74024314727395|-0.75543678961429|-0.77315198671191|-0.78066890318493|-0.78579879225736|-0.7869986309105|-0.78988737347985|-0.79443043341532|-0.79992272313319|-0.80024745790917|-0.80827496149758|-0.81752769592316|-0.82036413023771|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82283374961432||-0.82603750622069|-0.83120065125168|-0.83120065125168|-0.8396673643185|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84469746180238|-0.84469746180238|-0.84469746180238|-0.84605277056895|-0.85100307591979||||-0.85581833307069|-0.85581833307069|-0.85581833307069|-0.86529814737949|-0.87110689168728|-0.87110689168728|-0.87110689168728|-0.87110689168728|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681||-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87269119670311|-0.88060133711408|-0.88086670495287|-0.88086670495287|-0.88086670495287|-0.88924902097698|-0.88924902097698|-0.8912647753847|-0.8912647753847|-0.8912647753847|-0.89341770354841|-0.89341770354841|-0.89341770354841|-0.89341770354841|-0.89341770354841|-0.89341770354841|-0.89341770354841|-0.89341770354841||||||-0.89341770354841|-0.89341770354841|-0.89341770354841|-0.89341770354841|-0.89341770354841|0.82818078312279|0.82818078312279|0.82818078312279|0.82818078312279|0.82818078312279|0.82818078312279|0.82818078312279|0.82818078312279|0.8049230963323|0.79963677131837
07913|100744|/equities/huitong-energy|SHANGHAICOMP|-10.891493114874|-10.891493114874|-10.891493114874|-10.891493114874||-10.95665877069|-11.131843118811|-11.254270426591|-11.277522475808|-11.41780297766|-11.810336616413|-12.172040862923|10.219399007288|10.04266551703|9.1151841875551|8.4957602020367|8.0830668869133|8.0708671787142|8.0708671787142|8.0708671787142|8.0689513415025|8.0689513415025|8.0689513415025|8.0689513415025|8.0689513415025|8.0689513415025|8.0149461660039|7.9077179601073|7.8962960719807|7.8962960719807|7.8962960719807|7.8962960719807|7.7997730572735|7.7708922354423|7.7708922354423|7.6415486911702|7.6415486911702|7.6415486911702|7.6415486911702|7.6415486911702|7.5733871040264|7.5709863302354|7.5622066521251|7.4668962981529|7.3284103500591|7.3284103500591|7.3284103500591|-8.0024555876175|-8.0024555876175|-8.0024555876175|-8.0024555876175|-8.0024555876175|-8.1305061660784|-8.1855623548315|-8.2256248598944|-8.3240276316416|-8.3450306234108|-8.5188749432562|-8.5188749432562|-8.5188749432562|-8.5188749432562|-8.5188749432562|-8.5188749432562|-8.5188749432562|-8.5188749432562|-8.5188749432562||||||-8.5188749432562|-8.5270059520814|-8.5270059520814|-8.6247921370942|7.8180142288277|7.8180142288277|7.8180142288277|||7.8180142288277|7.8180142288277|7.8180142288277|7.8180142288277|7.8180142288277|7.8180142288277|7.8180142288277|7.7833492893719|7.6787217611233|7.508157847904|7.508157847904|7.508157847904|7.508157847904|7.508157847904|7.508157847904|7.4376018648075|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.2398097471306|-8.3947884722892|-8.4497651705415|-8.5108498610027|-8.5476112406527|-8.5484574681162|-8.5599521404769|-8.5893914706471|-8.6159905865195|-8.6903508927218|-8.6903508927218|-8.6903508927218|-8.6903508927218|-8.714834083649|-8.7230747568355|-8.7230747568355|-8.7230747568355|-8.7230747568355|-8.7595274567324|-8.7994746234371|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179||8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|-8.8514262250942|-8.8514262250942|-8.8514262250942|-8.8514262250942|-8.9315847877973|-8.9445389116598|-8.9489319947906|-8.9754801489189|-9.0189262527098|-9.0189262527098|-9.0704680435765|-9.0704680435765|-9.0704680435765|-9.1753368405485|-9.1753368405485|-9.1753368405485|-9.1753368405485|-9.1753368405485|-9.1786152572985|-9.1786152572985|-9.1786152572985||||-9.2338271989199|-9.2338271989199|-9.3859973896181|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998||8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.5718923242173|8.5718923242173|8.5259124604951|8.4450012395716|8.4450012395716|8.4450012395716|8.4450012395716|8.4450012395716|8.4450012395716|8.4450012395716|8.4440481077671|8.4041006179916|8.3836789924076|8.3836789924076|8.3836789924076|8.0490641811654|8.0490641811654|8.0490641811654|7.9636587541247|7.9636587541247|7.7862077201896|-8.5817213615067||||||-8.5817213615067|-8.5817213615067|-8.5817213615067|-8.5817213615067|-8.5817213615067|-8.5817213615067|-8.6011185469767|-8.6020358207646|-8.6808327969383|-8.7681156452162|-8.7681156452162|-8.7681156452162|-8.7681156452162|-8.7681156452162|-8.7681156452162
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|3.8932935586571|3.8932935586571|3.8932935586571|3.8932935586571||3.8932935586571|3.8932935586571|3.8932935586571|3.8932935586571|3.8932935586571|3.8932935586571|3.8932935586571|3.8932935586571|3.888659436504|3.7835105205023|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0186982789363|-4.0186982789363|-4.0186982789363|-4.0186982789363|-4.0186982789363|-4.0186982789363|-4.0186982789363|-4.0186982789363|-4.0186982789363|-4.0491091982883|-4.0738385597327|-4.0738385597327|-4.0803763247705|-4.1062051927572|-4.1062051927572|-4.1307834690948|-4.1875372005988|-4.2533747436259|-4.2659717402695|-4.2785004241964|-4.2785004241964|-4.2785004241964|-4.3000005465637|-4.3077784359334|-4.3336425688397|-4.3391409676579|-4.3391409676579|-4.3391409676579|-4.3391409676579|-4.3391409676579||||||-4.3391409676579|-4.3391409676579|-4.3391409676579|-4.3391409676579|4.0826606973073|4.0826606973073|4.0826606973073|||4.0826606973073|4.0826606973073|4.0826606973073|4.0826606973073|4.0826606973073|-4.2787937764081|-4.2787937764081|-4.2787937764081|-4.2787937764081|-4.2787937764081|-4.2787937764081|-4.2787937764081|-4.2787937764081|-4.2787937764081|-4.2787937764081|-4.2937912959174|-4.2937912959174|-4.2937912959174|-4.2992126961898|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3337701168483|-4.3337701168483|-4.365855597437|-4.4631727790177|-4.4813033580051|-4.5170037215801|-4.5722263329395|-4.6769181614858|-4.6881087510358|-4.6881087510358|-4.6945653456859|-4.7245171620241|-4.7307618166919|-4.7307618166919|-4.7371411915499|-4.7371411915499|-4.7371411915499|-4.7371411915499|-4.743490019979|-4.7633222115724|-4.7753977320185|-4.7753977320185|-4.8026374217074|-4.8026374217074|-4.8026374217074|-4.8307081986579|-4.8874537734094|-4.8966093009272|-4.8966093009272|-4.8969253897126|-4.8969253897126|-4.9054724242351|-4.9060805137579|-4.9406451445624|-4.9762721836351|-5.0491915344952||4.7167618129554|4.7167618129554|4.7167618129554|4.7167618129554|4.7167618129554|4.7167618129554|4.7167618129554|4.6740096585884|4.6740096585884|4.6740096585884|4.6740096585884|4.6740096585884|4.6740096585884|4.6572330281618|4.6372155723662|4.6372155723662|4.6372155723662|4.6372155723662|4.6363246846552|4.6363246846552|4.6363246846552|4.6034442945578|4.6034442945578|4.6034442945578|4.6034442945578|4.6034442945578|4.6034442945578||||4.6034442945578|4.6034442945578|4.5824306689568|4.5824306689568|4.5824306689568|4.5824306689568|4.5824306689568|4.5715191789698|4.5715191789698|4.5539101967361|4.5338867291007|4.5338867291007|4.5338867291007|4.5338867291007|4.5338867291007|4.5338867291007|4.5338867291007|4.5338867291007|4.5338867291007||4.532096132547|4.5006624955936|4.4715009694314|4.4715009694314|4.4715009694314|4.4715009694314|4.4715009694314|4.4715009694314|4.4715009694314|4.4715009694314|4.4715009694314|4.4672853452453|4.4672853452453|4.4358726058281|4.4048584869478|4.3841965709921|4.3841965709921|4.3841965709921|4.3841965709921|4.3841965709921|4.370495605206|4.370495605206|4.370495605206|4.370495605206|4.370495605206|4.370495605206|4.370495605206|-4.7245953226441|-4.7245953226441|-4.7245953226441|-4.7245953226441|-4.7245953226441||||||-4.7245953226441|-4.7245953226441|-4.754006709625|-4.754006709625|-4.7861188936782|-4.8290207704517|-4.8538525968683|-4.8538525968683|-4.9049415389565|-4.9049415389565|-4.9393795640234|-4.9517403750687|-4.9517403750687|-4.9517403750687|-4.9517403750687
07915|100282|/equities/sh-airport|SHANGHAICOMP|45.197432575094|45.096953168165|45.096953168165|43.478837294326||43.467042175648|43.14949079765|-47.168010847522|-47.168010847522|-47.168010847522|-47.168010847522|-47.168010847522|-47.168010847522|-47.168010847522|-47.168010847522|-47.53723329168|-48.313035897209|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-49.628656823418|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|45.88241666273|44.914834828481|44.914834828481|43.429261573272|42.345290272453||||||41.199737034678|41.199737034678|41.199737034678|41.199737034678|41.199737034678|41.199737034678|41.199737034678|||41.199737034678|41.199737034678|41.199737034678|41.199737034678|41.199737034678|41.199737034678|40.738687893048|40.738687893048|40.569098150615|40.509552703835|39.191726616729|38.699138989833|38.55293249067|37.766162871447|37.766162871447|37.766162871447|37.101292927096|36.51532462684|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.725306326383|-41.725306326383|-41.725306326383|-41.725306326383|-42.187562949386|-42.732849128739|-43.280941865727|-44.562158688223|-45.68628725334|-47.29142945921|-47.912700162062|-48.550222487062|-48.585363686029|-48.585363686029|-48.585363686029|-48.585363686029|-49.798737539124|-50.495228383864|-50.495228383864|-50.495228383864|-50.926987198483|-50.926987198483|-50.926987198483|-50.926987198483|-51.952763375851|47.046569469901|47.046569469901|47.046569469901|47.046569469901|47.046569469901||||||||||||47.046569469901|47.046569469901|47.046569469901|47.046569469901|47.046569469901|46.310634643206|46.086814701964|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-51.075945012544|-52.823271981846||||-53.991971166014|-54.332678850638|-54.332678850638|-56.066867254561|-58.207630155689|-59.48933040661|-59.48933040661|-59.48933040661|-59.48933040661|-59.48933040661|-59.48933040661|-59.815367508402|-60.562632243358|-60.776814002155|-60.92979189462|-61.880878518097|-62.700973800015|-62.768428715265|-62.768428715265||-62.768428715265|-62.913811268847|-63.433121962062|-63.843162253893|-63.843162253893|-63.843162253893|-63.843162253893|-64.558513539143|-65.60613902687|-65.60613902687|-65.60613902687|-65.60613902687|-65.60613902687|-65.60613902687|-65.60613902687|-65.60613902687|-65.60613902687|-65.60613902687|-65.60613902687|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744||||||-67.905792070744|-67.905792070744|-67.905792070744|-69.69560654531|-69.69560654531|-71.343453437863|-75.577170723874|69.171518103333|69.171518103333|-77.383781892513|-77.383781892513|-77.383781892513|-77.383781892513|-77.383781892513|-77.383781892513
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|-41.911099863749|-41.911099863749|-42.412594631254|-42.412594631254||-42.585660328401|-42.681351341846|-42.681351341846|-42.681351341846|-42.759281226929|-42.828644510702|-42.863983385132|-42.863983385132|-42.863983385132|-43.172203320449|-43.561892052696|-43.83099208519|40.252507465845|40.252507465845|40.252507465845|40.252507465845|40.252507465845|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|-46.830172162615|-46.830172162615|-48.271858433179|-48.462975241142|-48.462975241142|-48.586014503583|-48.586014503583|-48.586014503583|-48.636064650386|-48.636064650386|-48.636064650386|-48.636064650386|-48.636064650386|-48.636064650386|-48.636064650386||||||-48.636064650386|-48.636064650386|-48.636064650386|-48.636064650386|-48.636064650386|-48.636064650386|-48.636064650386|||-48.986184572477|-49.254092189227|-49.335105017992|-50.513447739649|-50.681608599611|-51.897898376195|-52.231077746073|-52.231077746073|-52.231077746073|-52.231077746073|-52.231077746073|-53.812306911327|-54.088959130949|-54.088959130949|-54.937178092208|-54.975211466023|-54.975211466023|-54.975211466023|-54.975211466023|-54.975211466023|-54.975211466023|-54.975211466023|-54.975211466023|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.776651040595|-57.079610232823|-58.454013590805|-58.921680826602|-60.255757431915|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825||53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825||||53.148411654825|53.089901711537|52.429335040068|51.434818076001|50.646463392958|48.028293608278|44.769214628636|-49.106824096012|-49.106824096012|-49.106824096012|-49.106824096012|-49.874249122726|-50.363272617612|-50.363272617612|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848||-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-51.158300029087|-51.158300029087|-51.158300029087|-51.510334450721|-52.24430020297|45.441689560361|45.441689560361|45.441689560361|45.441689560361|45.441689560361|45.441689560361|45.441689560361|45.441689560361|45.441689560361|45.441689560361|45.441689560361|45.441689560361||||||43.646877789439|42.218753311304|40.578059802748|38.939511654882|35.734459954399|34.795197714692|34.795197714692|34.795197714692|34.420775772604|33.798384430488|-38.282240637182|-38.282240637182|-38.282240637182|-38.282240637182|-38.282240637182
07917|100804|/equities/jiao-yun|SHANGHAICOMP|4.0782209216346|4.0782209216346|4.0782209216346|4.0782209216346||4.0646241204406|4.0646241204406|4.0646241204406|4.0646241204406|4.0646241204406|4.0646241204406|4.0646241204406|4.0646241204406|4.0534710637359|4.0121248023044|4.0121248023044|4.0043930935451|4.0043930935451|4.0043930935451|4.0043930935451|3.9393256690313|-4.1445034780146|-4.1445034780146|-4.1445034780146|-4.1445034780146|-4.1445034780146|-4.1445034780146|-4.1445034780146|-4.1445034780146|-4.1445034780146|-4.1698463774703|-4.1698463774703|-4.1698463774703|-4.1698463774703|-4.1698463774703|-4.1698463774703|-4.1698463774703|-4.1698463774703|-4.1758242614215|-4.1758242614215|-4.1758242614215|-4.1758242614215|-4.1758242614215|-4.1962267389275|-4.1962267389275|-4.1962267389275|-4.2124741596621|-4.218304638801|-4.2492273700877|-4.2713637498401|-4.2909597718475|-4.3078170954824|-4.3078170954824|-4.3078170954824|-4.3078170954824|-4.3797965248029|-4.4234617191185|-4.4234617191185|-4.4234617191185|-4.4234617191185|-4.4234617191185|-4.4234617191185|-4.4234617191185|-4.4234617191185|-4.4234617191185|-4.4234617191185||||||-4.4234617191185|-4.4234617191185|-4.4433658786228|-4.4433658786228|4.1219631567413|4.1219631567413|4.1219631567413|||4.1219631567413|4.1219631567413|4.1219631567413|4.1219631567413|4.1219631567413|4.1219631567413|4.1199588394622|4.0916210651906|4.0440233813956|4.0001488849398|4.0001488849398|4.0001488849398|3.9673877474198|-4.2344923202865|-4.2344923202865|-4.2344923202865|-4.2344923202865|-4.2344923202865|-4.2344923202865|-4.2344923202865|-4.2344923202865|-4.2543114841564|-4.2543114841564|-4.3162308163232|-4.3162308163232|-4.3162308163232|-4.3162308163232|-4.3162308163232|-4.3162308163232|-4.3224784474446|-4.330531753972|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.4022764109861|-4.4175294398479|-4.4778103827561|-4.5059005153538|-4.5171116339235|-4.5632220469347|-4.5632220469347|-4.5632220469347|-4.5632220469347|-4.5632220469347|-4.6230244330159|4.3327024649822|4.3327024649822||4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822||||4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822||4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.2891137546128|4.2106818033397|4.1862803632361|4.1862803632361|4.1862803632361|4.1862803632361|4.1862803632361|4.1862803632361|4.1862803632361|4.019177196985|4.019177196985|4.019177196985|3.9896414264104|3.8473791528699|3.8155639040655|3.8155639040655|3.8155639040655|3.8155639040655|3.8155639040655|-4.374795429854|-4.374795429854||||||-4.374795429854|-4.374795429854|-4.3792172989893|-4.4141302463797|-4.4495890799923|-4.5417656306606|-4.6141837575018|-4.6452043297092|-4.6880050237752|-4.731176315657|-4.731176315657|-4.731176315657|-4.731176315657|-4.731176315657|-4.731176315657
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|52.350114515916|52.350114515916|52.350114515916|52.350114515916||51.367348648327|50.896479001773|50.896479001773|50.256644318647|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.412901027232|49.412901027232|49.412901027232|48.270299923967|48.270299923967|48.270299923967|47.224777871316|45.86739580479|45.86739580479|45.86739580479|45.86739580479|45.86739580479|45.86739580479|45.86739580479|45.668771344718|44.619750528603|44.619750528603|44.619750528603|44.619750528603|44.619750528603|44.619750528603|44.619750528603|44.261391036013|43.227098641903|41.384554953609|-48.611003664622|-48.611003664622|-48.611003664622||||||-48.611003664622|-48.611003664622|-48.611003664622|-48.611003664622|-48.611003664622|-48.611003664622|-48.611003664622|||-49.656668746349|-50.739078614311|42.689992999611|42.689992999611|42.689992999611|42.689992999611|42.689992999611|42.689992999611|41.608879865906|41.608879865906|40.202139355318|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-48.120653928892|-48.7353561623|-48.7353561623|-48.7353561623|-49.072616601774|-50.768463374055|-52.253848659635|-53.438720504046|-53.91413115528|-55.584589841926|-57.007878916092|-59.016644685598|-59.016644685598|-59.016644685598|-59.016644685598|-59.016644685598|-59.016644685598|-59.016644685598|-59.016644685598|-59.016644685598|-60.291829234066|-60.910329385465|-60.910329385465|-60.910329385465|-60.910329385465|-60.910329385465|-60.910329385465|-60.910329385465|-60.910329385465|-62.117034006854|-64.516660403513|-64.516660403513|-64.516660403513|56.335344257016|56.335344257016|56.335344257016|56.335344257016|56.335344257016||56.335344257016|56.335344257016|56.335344257016|56.335344257016|56.335344257016|56.335344257016|56.335344257016|55.931491575925|54.423879740733|53.872137473564|53.872137473564|53.1568186267|52.468542202974|52.468542202974|52.373751934778|52.373751934778|52.373751934778|52.373751934778|52.373751934778|52.373751934778|52.0297609085|52.0297609085|52.0297609085|52.0297609085|52.0297609085|52.0297609085|52.0297609085||||52.0297609085|52.0297609085|52.0297609085|52.0297609085|52.0297609085|52.0297609085|52.0297609085|49.951400517772|48.268888478818|48.268888478818|48.268888478818|48.268888478818|48.268888478818|48.268888478818|48.268888478818|47.808763721853|-56.904927840722|-56.904927840722|-56.904927840722||-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-58.707696719183|-59.794107431851|-62.132342438656|-62.442830856884|-62.442830856884|-62.932589646009|51.525852808697|51.525852808697|51.525852808697|51.525852808697|51.525852808697|51.525852808697|51.525852808697||||||48.509695188184|48.509695188184|44.065215154907|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|-2.0294750250963|-2.0397500569718|-2.0482726648119|-2.0482726648119||-2.0482726648119|-2.0482726648119|-2.0486362857584|-2.0541514205672|-2.0619460529461|-2.0652733849568|-2.0664301594949|-2.0664301594949|-2.0664301594949|-2.0664301594949|1.9548325476484|1.9548325476484|1.9548325476484|1.9548325476484|1.9548325476484|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9387354217624|1.9197614151742|1.9035128044316|1.8835697689795|1.8672442015833|1.8574380341311|1.8489311076028|1.8457359650526|1.8457359650526|1.8442621671263|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8279885586888|1.7943762007455|-1.8801063855303|-1.8801063855303|-1.8801063855303||||||-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|||-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8831181614281|-1.8923249338734|-1.8923249338734|-1.9104721981804|-1.9238024374423|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.9382114729675|-1.958679380394|-1.9600881496811|-1.9929313306172|-2.047680637493|-2.047680637493|-2.0725895665909|-2.0920439983767|-2.1329377122898|2.0038818054304|2.0038818054304|2.0038818054304|2.0038818054304|2.0038818054304|2.0038818054304|1.9937573332373|1.9868176904215|1.9868176904215|1.9708675753056|1.9708675753056|1.9361306573483|-2.0397575623905|-2.0397575623905|-2.0397575623905|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265||-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.1026463976006|-2.1352182152647|-2.147464699522|-2.1895719181336|-2.2091647988042||||2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772||2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0361244822553|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.018358881311|2.009343221272||||||1.9675479360034|1.9387756130883|1.882583978197|-2.0417594236916|-2.0417594236916|-2.0417594236916|-2.0417594236916|-2.0417594236916|1.9304802630011|1.9304802630011|1.9304802630011|1.9304802630011|1.9304802630011|1.9304802630011|1.9304802630011
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|9.1160246713594|9.1160246713594|9.1160246713594|9.1160246713594||9.1160246713594|9.1160246713594|9.1160246713594|9.1160246713594|9.1160246713594|9.1160246713594|9.1160246713594|9.1160246713594|9.0261388734133|9.0207096156313|8.9091216785857|8.8816703758663|8.8816703758663|8.8816703758663|8.8816703758663|8.7617178907496|8.7617178907496|8.7617178907496|8.7617178907496|8.7617178907496|8.7617178907496|8.7617178907496|8.7291835955618|8.7291835955618|8.7291835955618|8.7291835955618|8.7291835955618|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1882617984633|-9.1882617984633|-9.1882617984633|-9.1882617984633|-9.1882617984633|-9.3741794730138|-9.4935329915099|-9.5967028407049|-9.6414236173452|-9.6414236173452|-9.7032480356231|-9.7366649817239|-9.7366649817239|-9.7366649817239|-9.7366649817239|-9.7366649817239|-9.7366649817239|-9.7366649817239|-9.7366649817239||||||-9.7366649817239|-9.8040719242903|-9.8384131559633|-9.868818371275|9.1797830267278|9.1797830267278|9.1797830267278|||9.1797830267278|9.1797830267278|9.1797830267278|9.1797830267278|9.1797830267278|9.1797830267278|9.1675367006028|9.019485222892|8.8910944059999|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.5035832497204|-9.5079128852221|-9.5079128852221|-9.5079128852221|-9.6292971060726|-9.6292971060726|-9.6292971060726|-9.7836636885508|-9.91795972812|-9.9639628314655|-9.9639628314655|-10.021625137294|-10.112916681463|-10.212684654852|9.5580017816938|9.5580017816938|9.5580017816938|9.5580017816938|9.5580017816938|9.5580017816938|9.5580017816938|9.5580017816938|9.5580017816938|9.5580017816938|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951||9.5098118796951|9.5098118796951|9.5098118796951|9.4420128415035|9.3253864444831|9.3253864444831|9.2959851862699|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.139273865288|-10.139273865288||||-10.260859576934|-10.306184235023|-10.306184235023|-10.407982763103|-10.534424923583|-10.551583712547|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069||9.9072343678069|9.9072343678069|9.9072343678069|9.7458158964131|9.5993016825617|9.5993016825617|9.5993016825617|9.5993016825617|9.5993016825617|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.207038133578|8.9439315456334|8.7377014312682|8.4185574489101|8.3317304140179||||||8.1158119843899|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|0.59045210080544|0.58511342822623|0.58473714324182|0.58220794832647||-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.62872907191918|-0.63525450859253|-0.65122722954424|-0.65908580986296|-0.66315088633735|-0.66416767641393|-0.66651962316133|-0.66668848435192|-0.6669101360159|-0.6669101360159|-0.6669101360159|-0.6669101360159|-0.6669101360159|-0.66717794236396|-0.66769772433412|-0.67210857363952|-0.6735650642317|-0.67440564915002|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.68018594093843|-0.68359545544037|-0.68699498060952|-0.68766109351328|-0.68906787704551|-0.69246430939131|-0.693636229904|-0.693636229904||||||-0.693636229904|-0.6978735496286|-0.70341508473328|-0.70508754267324|-0.70508754267324|-0.70508754267324|-0.70508754267324|||-0.70508754267324|-0.70508754267324|-0.70859723636429|-0.70973117715686|-0.70973117715686|-0.71091658376493|-0.71091658376493|-0.71091658376493|-0.7137962304093|-0.71508124401725|-0.71508124401725|-0.71508124401725|-0.71636828096548|-0.71636828096548|-0.71636828096548|-0.71636828096548|-0.71636828096548|-0.71636828096548|-0.71636828096548|-0.71737444918144|-0.71737444918144|-0.72369380373413|-0.72644297231193|-0.72644297231193|-0.72786276115306|-0.72786276115306|-0.72786276115306|-0.72885152977363|-0.72885152977363|-0.72885152977363|-0.73389060278354|-0.73710067823659|-0.7400563023171|-0.74223616470049|-0.74223616470049|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.7140099710628|0.71134438850313|0.70477154230441|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008||-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.7323234606518|-0.7334734202331|-0.7334734202331|-0.73402601821618|-0.73441779661396|-0.73518643498662|-0.73597708124|-0.73597708124|-0.73615688953966|-0.73615688953966|-0.73618681220324|-0.73618681220324|-0.73618681220324|-0.73618681220324|-0.73618681220324|-0.73659642965829|-0.74544049337214||||-0.75107467928426|-0.75107467928426|-0.75224963668205|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843||0.72445875910843|0.72445875910843|0.71828752985625|0.71345240616522|0.71345240616522|0.71345240616522|0.71345240616522|0.71345240616522|0.71345240616522|0.71345240616522|0.71345240616522|0.71345240616522|0.71345240616522|0.70755822618496|0.70412742968562|0.70412742968562|0.69391934602528|0.6886691798844|0.6886691798844|0.6886691798844|0.68628998809438|0.68628998809438|0.68628998809438|0.68628998809438|0.68628998809438|0.68628998809438|0.68628998809438|0.68628998809438|0.68443331578685|0.66698144386558|0.66036865596016|-0.69992320956916||||||-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275||6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9275718678601|6.90230210507|6.7592243429035|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.3035964485379|-7.319551493986|-7.3433907056997|-7.3654338281629|-7.3722608238796|-7.3722608238796|-7.3722608238796|-7.3722608238796|-7.5240876270346|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567||||||6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|-7.7967503821742|-7.7967503821742|-7.7967503821742|||-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7969451255148|-7.8366055297129|-8.1190061621393|-8.252784496383|-8.2898572857931|-8.2898572857931|-8.2959527633538|-8.3799473336394|-8.6211080231117|-8.6211080231117|-8.8256755314322|-8.8450731744042|-8.8450731744042|-8.8450731744042|-8.8450731744042|-8.8450731744042|-8.8450731744042|-8.8450731744042|-9.0278590773731|-9.1883519496965|-9.1883519496965|-9.1883519496965|-9.1883519496965|-9.3349408326383|-9.3349408326383|-9.7766006189183|8.1966895058789|8.1966895058789|8.1966895058789|8.1966895058789|7.7235437979343|-9.2553834714266|-9.2553834714266|-9.2553834714266|-9.2553834714266|-9.2553834714266|-9.2553834714266|-9.3109816486938|-9.6644239884066|-9.7055890368074|-9.7055890368074|-9.7055890368074|-9.8917656261225|-10.139183715372|-10.194869843774|-10.194869843774|-10.194869843774|-10.194869843774|-10.219299678066|8.2565392758149|8.2565392758149|8.2565392758149|8.2565392758149|8.2565392758149|8.2565392758149|8.2565392758149||8.2565392758149|8.2565392758149|8.2565392758149|8.2565392758149|8.2565392758149|8.1247241149411|8.1247241149411|8.1247241149411|7.6996933232927|7.3729928081989|6.9122469472296|6.9122469472296|6.9122469472296|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678||||6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.2870426988702|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635||6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|5.7311330979977|-7.5167425638275|-7.5167425638275|-7.5167425638275|-7.5167425638275|-7.6397141357083|-7.6761284075425|-7.6761284075425|-7.7512538126493|-7.9091709908936|-8.1161278725113|-8.1161278725113|-8.1161278725113|-8.1161278725113|-8.1161278725113||||||-8.1161278725113|-8.1161278725113|-8.2134754923147|-8.5455281499538|-8.9139202969508|-9.0882449301566|-9.3336055711999|-9.4306725612498|-9.6396362904284|-9.7173738880923|-9.9231929430223|-10.573547933814|-10.780053083894|-10.842672071335|-10.842672071335
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027||1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4037476524164|1.3871946941248|1.3871946941248|1.3696607230362|1.3666785953505|1.3645318347065|1.349201979223|-1.4410453893242|-1.4410453893242|-1.4410453893242|-1.4410453893242|-1.4410453893242|-1.4410453893242|-1.4410453893242|-1.4410453893242|-1.4410453893242|-1.4410453893242|-1.4472171109581|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035||||||1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|||1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.3775912609785|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4623286991377|-1.4628441023556|-1.4628441023556|-1.4819934089678|-1.4837149535834|-1.4931277406679|-1.4965308123679|-1.4967008954785|-1.5056675745935|-1.510908439633|-1.5130093857941|-1.5281215691232|-1.5380239711496|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.4704902442556|1.4482040378613|1.4482040378613|1.4420045518392|1.4374006397334|1.4374006397334|1.4264708668685|1.4264708668685|1.4264708668685|1.4264708668685|1.4154331868931|1.4154331868931|1.3962590833554|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158||-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.4717808780468|-1.4725566142622|-1.4725566142622|-1.4887851204942|-1.4976501891426|-1.520333542803|-1.554481727524|-1.5698130336552||||-1.5726255870692|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498||1.5323214471498|1.5323214471498|1.524273368331|1.524273368331|1.519637097487|1.5108051039667|1.5108051039667|1.5020790424817|1.5020790424817|-1.5842772389573|-1.5842772389573|-1.5842772389573|-1.5842772389573|-1.5842772389573|-1.5842772389573|-1.5842772389573|-1.5872524540868|-1.5911820346002|-1.5911820346002|-1.5950024576693|-1.5950024576693|-1.6046693823635|-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6138123852234||||||-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6166804943064|-1.6367560463458|-1.6457845322854|-1.7324271988611|1.6178352549768|1.6178352549768|1.6178352549768|1.6178352549768|1.6178352549768|1.6164922377504|1.6164922377504
07924|100770|/equities/jinqiao|SHANGHAICOMP|12.037782694497|12.037782694497|12.037782694497|12.037782694497||12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|11.874203233363|11.858003594745|11.822225811602|11.759696009558|11.590217116587|11.481908536744|11.480474731104|11.480474731104|11.480474731104|11.480474731104|11.422422242702|11.422422242702|11.422422242702|11.422422242702|11.422422242702|11.33380214433|11.269225244833|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.888098345568|-11.917887063347|-11.943208159697|-11.997453731179|-12.004078845771|-12.004078845771|-12.156198056309|-12.363376753194|-12.363376753194|-12.363376753194|-12.363376753194|-12.363376753194|-12.363376753194|-12.386530126315|-12.425033477922|-12.514715192836|-12.514715192836|-12.514715192836|-12.514715192836|-12.514715192836||||||-12.514715192836|11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.558363102382|||11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.394848345061|11.292609318914|11.069565517839|-11.992449162998|-11.992449162998|-12.072721506267|-12.180246380864|-12.25305104686|-12.320612541318|-12.328458220296|-12.375723871256|-12.375723871256|-12.375723871256|-12.490585290681|-12.490585290681|-12.585650244566|-12.651392683346|-12.651392683346|-12.651392683346|-12.651392683346|-12.835436486491|-12.873818343754|-12.920909503958|-12.961010566312|-13.082234081248|-13.269148862604|-13.305720528236|-13.675245823983|-13.892494641546|-14.281660780646|-14.53017906054|-14.657976191399|-14.797196221746|-15.090218623918|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019||13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|12.258525474036|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.023546302608|11.891670191405||||11.891670191405|11.891670191405|11.891670191405|11.891670191405|11.891670191405|11.891670191405|11.891670191405|11.891670191405|11.675189137589|11.600210057509|11.576900335167|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705||11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.399197031672|11.399197031672|11.399197031672|11.359663567737|11.338951797963|11.338951797963|11.338951797963|11.338951797963|11.338951797963|11.338951797963|11.338951797963|11.228835498493|11.223839919384|11.223839919384|11.223839919384|11.223839919384|11.223839919384|11.223839919384|11.079821869859|11.026199366733|11.026199366733|10.845777593371|-11.782486587818||||||-11.782486587818|-11.782486587818|-11.782486587818|-11.796096278623|-11.826218500617|-11.923020193845|-12.065580224145|-12.065580224145|-12.317935257603|-12.317935257603|-12.317935257603|-12.369372453346|-12.444303448613|-12.676448009208|-12.824942374445
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638||-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91908109046507|0.8826884405155|0.8826884405155|0.8826884405155|0.87982051420422|0.87814879991649|0.87814879991649|0.87772086238462|0.87607873783728|0.874643038889|0.87110340835897|0.86272599236002|-0.90027571737207|-0.90027571737207|-0.90027571737207|-0.90069525572367|-0.90288363929929|-0.90564852220418|-0.90927609980771|-0.91025124192977|-0.91661248936414|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.9207606100729|-0.92079071072239|-0.92079071072239|-0.92079071072239||||||-0.92079071072239|-0.92079071072239|-0.92315636704915|-0.92422928556858|-0.92775472054944|-0.93083860752831|-0.93098734681089|||-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93692179694661|-0.94074643072031|-0.94299602637183|-0.9511066722593|-0.95578520361155|-0.96692799598607|-0.96756809057808|-0.96756809057808|-0.96756809057808|-0.96756809057808|-0.96863120465384|-0.96916037371404|-0.96916037371404|-0.96916037371404|-0.96916037371404|-0.96916037371404|-0.96916037371404|-0.96916037371404|-0.96916037371404|-0.96916037371404|-0.97596959666272|-0.97596959666272|-0.98741065347482|-0.99228962355509|-0.99242011331192|-0.99242011331192|-0.99242011331192|-0.99242011331192|-0.99242011331192|-0.99242011331192|-0.99242011331192|-0.99242011331192|0.95575542888518|0.9471727029204|0.94657745782235|0.94657745782235|0.94391936200304|0.94155741035958|0.94155741035958|0.94155741035958|0.94155741035958|0.9407087896426|0.9407087896426|0.9407087896426|0.9407087896426|0.93830213943565|0.93830213943565|0.93830213943565|0.93505793588519|0.93106437145736|0.9281203509392|0.9281203509392|0.9281203509392||0.9281203509392|0.9281203509392|0.92596344018443|0.92596344018443|0.92191827216081|0.92191827216081|0.92191827216081|-0.96230468372857|-0.96230468372857|-0.96230468372857|-0.96230468372857|-0.96230468372857|-0.96230468372857|-0.96230468372857|-0.96230468372857|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96322486789632||||-0.96869432696157|-0.97548680338449|-0.97548680338449|-0.97548680338449|-0.97548680338449|-0.98598533905421|0.94957470119532|0.94957470119532|0.94957470119532|0.94957470119532|0.94957470119532|0.94957470119532|0.94957470119532|0.94957470119532|0.94957470119532|0.94957470119532|0.94519411657184|0.93971563085284|0.93790627965625||0.93655156453936|0.93655156453936|0.93655156453936|0.93655156453936|0.93655156453936|0.93655156453936|0.93655156453936|0.93655156453936|0.9328906333059|0.93037852044568|0.92747611464908|0.92408458128958|0.91714950552019|0.91599946938656|0.91081419173463|0.91081419173463|0.90843844216692|0.90843844216692|0.90843844216692|0.90843844216692|0.90843844216692|0.90639559760546|0.90639559760546|0.90639559760546|0.90639559760546|0.90639559760546|0.90639559760546|0.90639559760546|0.90639559760546|0.90421731422186|0.89489185693591|-0.93100977660734||||||-0.93100977660734|-0.93100977660734|-0.93100977660734|-0.93100977660734|-0.93100977660734|-0.93373308050985|-0.93617046306597|-0.93617046306597|-0.94143363453486|-0.94143363453486|-0.94143363453486|-0.94143363453486|-0.94875959795424|-0.95069528740326|-0.95069528740326
07926|100936|/equities/join-buy|SHANGHAICOMP|6.2368676462793|6.2220748308659|6.1956386967235|6.174043223122||6.0094926057693|6.006935454114|6.006935454114|6.006935454114|6.006935454114|6.006935454114|6.006935454114|6.006935454114|5.9693727765963|5.8928054745901|5.8928054745901|5.8631171844522|5.8501301763367|5.7212559909634|5.6880621083371|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.6596320243627|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9800365522683|-6.0055964340965|-6.0651068809077|-6.0945634712162|-6.1445149171554|-6.1842156825491|-6.1842156825491|-6.1937015840042|-6.1937015840042|-6.1937015840042|-6.1937015840042|-6.1937015840042|-6.1937015840042||||||-6.1937015840042|-6.2530881235909|-6.2530881235909|-6.30388459209|5.8609172847316|5.8609172847316|5.8609172847316|||5.8609172847316|5.8609172847316|5.8609172847316|5.8609172847316|5.8609172847316|5.8609172847316|5.838241288667|5.8136012262824|5.7395572073728|5.733835830545|5.733835830545|5.6925950472615|5.5856613257485|5.55517905056|5.5224211778853|-5.8328999995962|-5.8328999995962|-5.8328999995962|-5.8328999995962|-5.8328999995962|-5.8328999995962|-5.8782223860174|-5.8813582702643|-5.9351994975104|-5.9351994975104|-5.9351994975104|-5.9351994975104|-5.9351994975104|-5.9351994975104|-5.9351994975104|-5.9351994975104|-6.032999248824|-6.0452621741658|-6.0452621741658|-6.0452621741658|-6.0452621741658|-6.1052914508587|-6.1403236265984|-6.1825818083912|-6.1917576019664|-6.268064095433|-6.270307963997|-6.270307963997|-6.270307963997|-6.270307963997|-6.3099413458944|-6.3099413458944|-6.3099413458944|-6.3099413458944|-6.3099413458944|-6.3099413458944|-6.3399346210825|-6.3782608087712|-6.4225119546445|-6.4227913436395|-6.430323607072|-6.4898040629589|-6.5342269315944|-6.6035852845759|-6.6500947140159|-6.6648973210601|-6.6648973210601|-6.6648973210601|-6.6648973210601|-6.6648973210601|-6.695441721098|6.3238759488925|6.3238759488925|6.3238759488925||6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.2898623116662|6.251347343052|6.251347343052|6.251347343052||||6.2258865855059|6.2258865855059|6.2258865855059|6.2258865855059|6.2258865855059|6.2258865855059|6.2258865855059|6.2258865855059|6.2258865855059|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209||6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.1299987506196|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331||||||-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5879739201793|-6.5879739201793|-6.5879739201793|-6.6024988449072|-6.6024988449072|-6.6677764032125|-6.706418286191|-6.7626869793585|-6.7846519545108|-6.9190575894813|-6.9391042478219
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|9.8768414125905|9.8768414125905|9.4820464039363|8.5322731760384||7.6569705304439|6.8533323176571|6.8533323176571|6.8533323176571|6.8533323176571|6.8533323176571|6.8533323176571|6.8533323176571|6.8242581561614|6.7152869917076|6.703096466718|6.7012184786111|6.6769095711476|6.5987883731797|6.5964315119799|6.5688129203646|6.5348456479852|6.5348456479852|6.5348456479852|6.5348456479852|6.5348456479852|6.5348456479852|6.5348456479852|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-7.0120519936865|-7.032533205682|-7.032533205682|-7.0622590262956|-7.0701349761832|-7.0701349761832|-7.0879275828322|-7.213808566301|-7.2836760745765|-7.2948689465151|-7.2948689465151|-7.2948689465151|-7.2948689465151|-7.2948689465151|-7.2948689465151|-7.2948689465151|-7.2948689465151|-7.2948689465151|-7.2948689465151|-7.2948689465151|-7.2948689465151||||||-7.2948689465151|-7.2992990021822|6.796963009867|6.796963009867|6.796963009867|6.796963009867|6.796963009867|||6.796963009867|6.796963009867|6.796963009867|6.796963009867|6.796963009867|6.796963009867|6.7921810256473|6.7790901514151|6.7601002953955|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.4164434293251|-7.489937104488|-7.6715965952085|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|6.9240356588513|6.8029453784043|6.8029453784043|6.794253776816|6.794253776816|6.7536154569823|6.6756839025505|6.6695475820216|6.6695475820216|6.6695475820216|6.6695475820216|6.6695475820216||6.6695475820216|6.6695475820216|6.6695475820216|6.6396717863368|6.6396717863368|6.6396717863368|6.6396717863368|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072||||6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261||6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.3440050069978|6.1172279455585|-7.1864174382853|-7.1864174382853||||||-7.1864174382853|-7.1864174382853|-7.1864174382853|-7.1864174382853|-7.1864174382853|-7.2754637683948|-7.5660708177443|6.5697516249865|6.5697516249865|6.5697516249865|6.5063908417191|6.5032120103269|6.4502357503473|6.4152617742286|6.3419575216224
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|0.51002370049872|0.51002370049872|0.51002370049872|0.48458190350971||0.45220213730293|0.42328014692949|0.4194779580532|0.41875327689764|0.41717031943927|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43650068031603|-0.43657492747343|-0.43657492747343|-0.43771937288425|-0.43771937288425|-0.43771937288425|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44133367961425|-0.44133367961425|-0.44135408967045|-0.44135408967045|-0.44135408967045|-0.44135408967045|-0.44135408967045|-0.4464489764561|-0.44910997556202|-0.44989997266125|-0.45068926808987|-0.45068926808987|-0.45068926808987|-0.45068926808987|-0.45068926808987|-0.45259918270016|-0.45305466318026|-0.45472739762613|-0.45519710554623|-0.45594124412033|-0.45680623785994||||||-0.45680623785994|-0.45680623785994|-0.45984026774589|-0.46148917890064|-0.46209909095225|-0.46225344188358|-0.46225344188358|||-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46761492995581|-0.46940547126488|-0.47012547702969|-0.47012547702969|-0.47012547702969|-0.47487566063764|-0.47487566063764|-0.47487566063764|-0.47487566063764|-0.47487566063764|-0.47808405304355|-0.47819400049016|-0.47819400049016|-0.47819400049016|-0.47819400049016|-0.47819400049016|-0.47819400049016|-0.47819400049016|-0.48011889200823|-0.48011889200823|-0.48011889200823|-0.48011889200823|-0.48011889200823|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.43977650073059|0.43352943456711|0.43258826541174|0.42845463387599|0.42845463387599|0.42450516844712|0.41778351725165|0.41671937634758|0.41671937634758|0.41671937634758|0.41671937634758|0.41671937634758||0.41671937634758|0.41671937634758|0.41671937634758|0.41671937634758|0.41671937634758|0.41671937634758|0.41671937634758|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.4484565060282|-0.4484565060282|-0.4484565060282||||-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282||-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.44895167769594|-0.450248734593|-0.450248734593|-0.450248734593|-0.450248734593|-0.45677002778711|-0.45677002778711|-0.4569440727894|-0.4569440727894|-0.4569440727894|-0.4569440727894|-0.4569440727894|-0.4569440727894||||||-0.4569440727894|-0.4569440727894|-0.4569440727894|-0.45754896330221|-0.45816551399874|-0.45896168994294|-0.46045742981286|-0.46517490570911|-0.47230511063005|-0.47230511063005|-0.47230511063005|-0.47230511063005|-0.47230511063005|-0.47230511063005|-0.47230511063005
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|10.973013748988|10.973013748988|10.973013748988|10.811126671748||10.549030262581|10.351144479769|10.228820517055|10.228820517055|10.223715945096|10.223715945096|10.223715945096|10.223715945096|10.123573537239|9.9300818924201|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-11.045856579348|-11.203173540482|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.415963922271|-11.415963922271|-11.657182254536|-11.976869095413|10.468136149169|10.468136149169|10.468136149169|10.468136149169|10.468136149169|10.468136149169|10.468136149169|10.468136149169|10.468136149169|10.468136149169|10.468136149169|10.468136149169|10.468136149169||||||10.468136149169|10.468136149169|10.468136149169|10.468136149169|10.468136149169|10.468136149169|10.468136149169|||10.468136149169|10.394040034348|10.290599688484|10.242888195199|10.182824837919|10.182824837919|10.039806087542|9.9636730173437|9.9507477525437|9.8658306072779|9.6214781812636|9.4988649213544|9.4081832395915|9.3268705459572|9.1459671228172|8.6366297634709|8.6173660393411|8.6031847657819|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.2130390640196|-9.2478215955028|-9.3259127164692|-9.4002847378269|-9.4002847378269|-9.4002847378269|-9.4136496324026|-9.4362771531701|-9.4480856282578|-9.562872924525|-9.5931924604911|-9.6044966526408|-9.6044966526408|-9.6449965180709|-9.6889739545876|-9.6889739545876|-9.6889739545876|-9.7049705223567|-9.7660787057354|-9.8025283511745|-9.8025283511745|-9.8025283511745|-9.8025283511745|-9.8025283511745|-9.8025283511745|-9.8025283511745|-9.8025283511745|-9.8025283511745|-9.8025283511745|-9.8572532000659|-9.9580596092143||9.1619480410191|9.1619480410191|9.1619480410191|9.1619480410191|9.1619480410191|9.1619480410191|9.1619480410191|9.1619480410191|9.1619480410191|9.0666095723678|-9.6408397611379|-9.6408397611379|-9.6408397611379|-9.6408397611379|-9.6408397611379|-9.6408397611379|-9.6748223234547|-9.7281361607857|-9.7968175177384|-9.8444046508884|-9.8444046508884|-9.874894143433|-9.8965792903693|-9.8965792903693|-9.8965792903693|-9.8965792903693|-9.9123099920255||||-9.9392339517785|-10.010814751752|-10.039239130162|-10.066376643868|-10.312085422643|-10.639538801123|9.5606609203045|9.5606609203045|9.5606609203045|9.5606609203045|9.5606609203045|9.5606609203045|9.5606609203045|9.0326673839347|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668||-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668||||||-9.915160407668|-9.9424008153607|-9.9887784082282|-10.18919844965|-10.49867370268|-10.49867370268|-10.49867370268|-10.634082133464|-10.730646670849|-10.859051400855|-10.997834822022|-11.209816769851|-11.561462857207|-12.109958783212|-12.348282591579
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|-39.099744273616|-39.664157921951|-40.466842711944|-41.358716184319||-41.484528638128|-41.484528638128|-41.484528638128|-41.484528638128|-41.484528638128|-41.484528638128|-41.484528638128|-41.484528638128|-41.484528638128|-41.484528638128|-41.968366518289|36.382238437662|36.382238437662|36.382238437662|36.382238437662|36.382238437662|36.382238437662|36.382238437662|36.382238437662|36.382238437662|36.382238437662|36.382238437662|36.382238437662|35.168597806305|34.586108817771|34.586108817771|34.586108817771|33.482897482664|33.171564600112|33.171564600112|33.171564600112|33.171564600112|33.171564600112|33.171564600112|32.620628274416|31.598475470516|31.501082542177|30.990092942711|30.000855077927|30.000855077927|-34.308996903679|-34.308996903679|-34.308996903679|-34.308996903679|-34.308996903679|-34.308996903679|-34.671107543598|-34.736229963977|30.763536940609|30.763536940609|30.763536940609|30.763536940609|30.763536940609|30.763536940609|30.763536940609|30.763536940609|30.372265191646|29.176677154699|29.176677154699|29.176677154699|29.176677154699||||||28.682418213066|28.660311469666|28.660311469666|28.660311469666|28.660311469666|28.387063197102|-32.311625062582|||-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-33.042362066505|-33.124528046403|-33.124528046403|-33.124528046403|-33.124528046403|-33.614475908052|-34.359417374676|-35.6726859761|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.080963954819|28.09804393651|28.09804393651|28.09804393651|28.09804393651||28.09804393651|26.945603284592|26.805748791879|26.805748791879|26.805748791879|26.805748791879|26.805748791879|26.805748791879|26.805748791879|26.805748791879|26.805748791879|26.805748791879|25.811387215925|24.923207771858|-29.056348815663|-29.056348815663|-29.056348815663|-29.056348815663|-29.056348815663|-29.056348815663|-29.056348815663|-29.056348815663|-29.056348815663|-29.056348815663|-29.325944069473|25.818653572471|25.818653572471||||25.818653572471|25.818653572471|25.818653572471|25.818653572471|25.818653572471|25.818653572471|25.818653572471|-29.613485383759|-29.613485383759|-29.613485383759|-29.613485383759|-29.613485383759|-29.613485383759|-29.613485383759|-30.198317474535|-30.799796892991|-31.572551967689|-31.593334506555|-31.593334506555||-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-33.20701854145|-35.543603996136|-35.543603996136|-36.602336781663|-37.121559605395|-37.121559605395|-37.121559605395|-37.121559605395|-38.197668113074|-38.197668113074|-38.197668113074|-38.197668113074|-38.197668113074|-38.197668113074||||||-38.197668113074|-38.197668113074|-38.236852687555|-38.314837925917|-39.197039914667|-40.734410781183|-40.734410781183|-40.734410781183|-41.739345253086|-43.517606828584|-44.090673974237|-45.329638961378|-45.797860968552|-45.797860968552|-45.797860968552
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|19.886395318122|19.886395318122|19.886395318122|19.26821598169||19.141625099672|19.141625099672|18.188472833118|17.932974850803|17.932974850803|17.932974850803|17.932974850803|17.932974850803|17.816414630122|17.816414630122|17.816414630122|17.816414630122|17.816414630122|17.816414630122|-19.239600340605|-19.239600340605|-19.239600340605|-19.239600340605|-19.45788973358|-19.747655535039|-19.896839830938|-20.204821716484|-20.242958167237|-20.242958167237|-20.242958167237|-20.242958167237|-20.242958167237|-20.242958167237|-20.383286797385|-20.669763392188|-20.986404650717|-20.996776883537|-20.996776883537|-20.996776883537|-20.996776883537|-20.996776883537|-21.22197396748|-21.4105261431|-21.440584883189|-21.608982546567|-22.211091870996|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.600592819521|19.211090595348|19.211090595348|19.211090595348||||||19.211090595348|19.211090595348|19.211090595348|19.211090595348|18.713415734702|18.713415734702|18.713415734702|||18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.414036373503|18.414036373503|18.414036373503|18.414036373503|17.86448532145|-22.891927077192|-22.891927077192|-22.891927077192|-22.891927077192|-23.9243640125|-24.368181778347|-25.147423719207|-26.359359713439|-26.495393663184|-26.495393663184|-26.495393663184|-26.495393663184|-26.495393663184|-26.495393663184|-26.495393663184|-26.495393663184|-26.495393663184|-27.790992531|-28.029263265713|-28.029263265713|-28.029263265713|-28.029263265713|-28.029263265713|-28.029263265713|-28.029263265713|-28.029263265713|-28.029263265713|-28.029263265713|-28.505370774708|-28.505370774708|-28.505370774708|-28.505370774708|-28.64596797674|-29.461631475213|-30.842367792927||26.039871977455|26.039871977455|26.039871977455|26.039871977455|26.039871977455|26.039871977455|26.039871977455|26.039871977455|26.039871977455|23.583190174773|21.268136151732|21.268136151732|21.268136151732|21.268136151732|21.268136151732|21.268136151732|21.268136151732|21.268136151732|21.268136151732|21.268136151732|19.241818039617|18.464798389763|18.118664038281|17.819277124102|17.819277124102|17.819277124102|17.819277124102||||-21.864545961924|-21.864545961924|-21.864545961924|-21.864545961924|-21.864545961924|-21.864545961924|-21.864545961924|-21.864545961924|-21.864545961924|-22.160051819029|-22.820896892253|19.282642216842|19.282642216842|19.282642216842|19.282642216842|19.282642216842|18.271765720208|18.271765720208|18.271765720208||18.271765720208|18.271765720208|18.271765720208|18.271765720208|18.271765720208|17.310850473862|17.202167249976|17.202167249976|17.202167249976|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.515641263059|16.515641263059|16.515641263059|16.515641263059|16.515641263059|16.515641263059|16.515641263059||||||16.515641263059|16.515641263059|16.369125452222|16.369125452222|15.460923100858|15.460923100858|15.460923100858|15.460923100858|15.460923100858|15.460923100858|15.460923100858|15.460923100858|15.460923100858|14.641026074521|14.380585519067
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|15.060448759701|15.060448759701|15.04661032216|15.002657157772||15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|14.358508514688|13.70785034311|13.70785034311|13.70785034311|13.70785034311|13.70785034311|13.70785034311|13.70785034311|13.70785034311|13.70785034311|13.70785034311|13.70785034311|13.674833436942|13.329259020461|13.068065756309|-14.062418695347|-14.062418695347|-14.062418695347|-14.062418695347|-14.062418695347|-14.062418695347|-14.062418695347|-14.062418695347|-14.062418695347|-14.062418695347|-14.310465543421|-14.544406008888|-14.555451790678|-14.818279390189|-15.03419926945|-15.040921715235|-15.040921715235|-15.040921715235|-15.040921715235|-15.040921715235|-15.040921715235|-15.040921715235|-15.040921715235|-15.040921715235||||||-15.040921715235|-15.040921715235|-15.040921715235|-15.040921715235|-15.040921715235|-15.040921715235|-15.040921715235|||-15.040921715235|-15.153801312419|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.345489114147|-15.345489114147|-15.624432450777|-15.653891162099|-15.653891162099|-15.653891162099|-15.653891162099|-16.0037681571|-16.005297394964|-16.393663905696|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.828549391854|-16.942832689405|-17.39775668265|-17.39775668265|-18.043062539912|-18.395070018611|-18.583967145109|-18.711073592662|-19.316749152607|16.793597014471|16.793597014471|16.793597014471|16.793597014471|15.673441868936|15.640587929449|15.640587929449|15.640587929449|15.640587929449|15.640587929449|15.074869081912|15.074869081912|15.074869081912|15.074869081912|14.939299077389|14.923720110835|14.923720110835|14.923720110835|14.923720110835|14.923720110835|14.923720110835|14.923720110835|14.923720110835|14.923720110835||14.923720110835|14.469250074494|14.469250074494|14.469250074494|14.469250074494|14.469250074494|14.469250074494|14.469250074494|14.469250074494|-16.099221753947|-16.099221753947|-16.099221753947|-16.099221753947|-16.099221753947|-16.099221753947|-16.099221753947|-16.099221753947|-16.46858024583|-16.704441706183|-16.716983900508|-16.716983900508|-16.716983900508|-16.716983900508|-16.716983900508|-16.716983900508|-16.716983900508|-16.82905648598||||-17.228119833038|-17.584948043874|-17.594387192253|15.07058885815|15.07058885815|15.07058885815|15.07058885815|15.07058885815|15.07058885815|15.07058885815|14.82148247854|14.82148247854|14.82148247854|13.761370617991|-16.200171067971|-16.200171067971|-16.200171067971|-16.200171067971|-16.200171067971||-16.200171067971|-16.200171067971|-16.208192997487|-16.208192997487|-16.208192997487|-16.208192997487|-16.208192997487|-16.208192997487|-16.208192997487|-16.208192997487|-16.208192997487|-16.208192997487|-16.248918618661|-16.300187629574|-16.451134940113|-16.954965560663|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243||||||-16.957676605243|-16.957676605243|-16.957676605243|-17.551351169327|-17.551351169327|-18.236223489685|-18.768490560235|-19.129341080654|-19.204361229989|-19.479253734891|-19.479253734891|-19.775099292668|-20.282517450024|-20.843539468634|-21.255784926798
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|14.224521987194|14.224521987194|14.224521987194|14.224521987194||14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|13.326436318479|13.326436318479|13.326436318479|13.177278586223|13.177278586223|13.177278586223|13.177278586223|13.177278586223|13.177278586223|13.177278586223|12.283642843912|12.24626973332|11.62918841244|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.485863717722|11.145404162591||||||10.52021922506|10.52021922506|10.52021922506|10.52021922506|10.464600548974|10.464600548974|10.464600548974|||10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.334555875186|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|9.082615716941|8.7106839900623|-9.4360011069709|-9.4360011069709|-9.4360011069709|-9.4360011069709|-9.4360011069709||-9.4360011069709|-9.4360011069709|-9.4360011069709|-9.4360011069709|-9.4360011069709|-9.4360011069709|-9.5238905448311|-9.5246796218693|-9.5246796218693|-9.5419657020429|-9.5419657020429|-9.5419657020429|-9.5419657020429|-9.5485378818575|-9.5485378818575|-9.6622691778567|-9.6622691778567|-9.6897433232628|-9.7191594917866|-9.7643684363766|-9.7643684363766|-9.7643684363766|-9.7643684363766|-9.7643684363766|-9.7770759768402|-10.043417686347|-10.139353639686||||-10.329836985363|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382||9.2666786161382|9.2224205298909|8.9321334410252|8.7995930831236|8.7095476433748|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.4664829438348|8.4664829438348|8.4664829438348|8.4664829438348|8.4664829438348|8.2522032200649|-9.2774406431189|-9.2774406431189|-9.2774406431189|-9.2774406431189|-9.2774406431189|-9.2774406431189||||||-9.2774406431189|-9.2774406431189|-9.3177118829081|-9.4442473391051|-9.4442473391051|-9.4442473391051|-9.4697196195915|-9.5348840269367|-9.5348840269367|-9.5348840269367|-9.5348840269367|-9.5348840269367|-9.5348840269367|-9.5348840269367|-9.5348840269367
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|13.775064129902|13.775064129902|13.775064129902|13.581510383961||13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|12.348819969282|12.348819969282|12.348819969282|12.328133475102|-13.327514775098|-13.327514775098|-13.327514775098|-13.327514775098|-13.327514775098|-13.327514775098|-13.327514775098|-13.327514775098|-13.581127307482|-13.64524357678|-13.64524357678|-13.64524357678|-13.645826264239|-13.675362291177|-13.874291091319|-13.955879270099|-13.956270967322|-13.956270967322|-13.971967470202|-14.143853094349|-14.36432484316|-14.36432484316|-14.48425047847|-14.561956404131|-14.561956404131|-14.561956404131|-14.561956404131|-14.671061937987|-14.72520056205|-14.72520056205|-15.351333464042|-15.762037582812|-15.80226381136|-16.035293026246|-16.499214511754|-16.636905146574|-16.990449906428|-17.348277834874|14.294163234168|14.294163234168|13.927958178448|13.7766149779|13.7766149779|13.378413550137||||||13.378413550137|13.113243575161|13.113243575161|13.113243575161|13.113243575161|13.113243575161|13.113243575161|||13.113243575161|13.113243575161|13.055265446684|13.055265446684|13.055265446684|13.055265446684|13.055265446684|12.966406314662|12.794895561857|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|-15.070189815445|-15.070189815445|-15.070189815445|-15.070189815445|-15.070189815445|-15.070189815445|-15.070189815445|-15.279099788581|-15.446695229734|-15.446695229734|-15.446695229734|-15.446695229734|-15.641328331855|-15.711475686925|-16.612195576448|-16.914660971715|-17.546290496272|-17.962782154931|-17.962782154931|-17.962782154931|-17.962782154931|-17.964946207721|-17.964946207721|-17.964946207721|-17.964946207721|-17.964946207721|-17.964946207721|-18.25382967494|-18.750407048485|-18.750407048485|-19.123785518298|-19.604761307648|-19.905290596144|16.477780886539|16.477780886539|16.477780886539|16.477780886539|16.477780886539|16.477780886539|16.477780886539|16.477780886539|16.477780886539|15.455312909957|14.270860994952|14.270860994952||14.270860994952|14.114845528754|12.146785218226|12.146785218226|11.733246274023|11.733246274023|11.733246274023|11.733246274023|11.733246274023|11.733246274023|11.733246274023|11.520829354424|-13.084191033681|-13.084191033681|-13.084191033681|-13.202984991116|-13.202984991116|-13.202984991116|-13.202984991116|-13.202984991116|-13.202984991116|-13.202984991116|-13.202984991116|-13.202984991116|-13.202984991116|12.129979453916|12.129979453916||||12.129979453916|12.129979453916|12.129979453916|12.129979453916|12.129979453916|12.129979453916|12.129979453916|12.129979453916|12.129979453916|12.129979453916|12.129979453916|12.043310468323|11.957234980304|11.957234980304|11.873594471303|11.72510480493|11.604561536507|11.491310058058|11.491310058058||11.319827409954|11.319827409954|10.858141630194|10.790731027417|10.790731027417|10.696224156692|10.696224156692|10.696224156692|10.696224156692|10.658592637285|10.658592637285|10.658592637285|10.354441189954|10.354441189954|10.354441189954|10.354441189954|10.354441189954|10.354441189954|10.354441189954|10.354441189954|9.8180840693551|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626||||||-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.478554805364|-11.657839068931|-11.756487697541|-12.274985995756|-12.557575397121|-12.557575397121|-12.623417514814|-12.839525041648|-12.839525041648|-12.839525041648
07935|102965|/equities/lianming-machi|SHANGHAICOMP|10.420828535009|10.420828535009|10.420828535009|10.420828535009||10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|9.717587102175|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.193170033766|8.9001884050647|8.8263205496778|8.7620228626453|8.716571790461|8.716571790461|8.5889686285172|8.1677429608409|-8.9425076453879|-9.0583422944496|-9.0798744495804|-9.0798744495804|-9.0798744495804|-9.0798744495804|-9.0798744495804|-9.0798744495804|-9.0798744495804|-9.0798744495804|-9.0798744495804|-9.0798744495804|-9.0798744495804|-9.0798744495804|-9.0798744495804||||||-9.0798744495804|-9.0798744495804|-9.1887491870915|-9.2769434903501|-9.3784137646519|8.7901694939277|8.7901694939277|||8.7901694939277|8.7901694939277|8.7901694939277|8.7901694939277|8.7901694939277|8.7901694939277|8.7901694939277|8.7307443801718|8.6680491438792|8.6403985592518|8.6403985592518|8.6403985592518|8.6403985592518|8.6403985592518|8.6403985592518|8.6403985592518|8.6403985592518|8.6403985592518|8.6403985592518|8.4998876356188|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1633915206102|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3231164422464|-9.3231164422464|-9.3231164422464|-9.3231164422464|-9.3231164422464|-9.3512406312572|-9.4686006929197|-9.5271606682895|-9.5271606682895|-9.6318451827498|-9.6820502751107|-9.6878339441877|-9.7359263270278|-9.7460288305172|-9.7850322479549|-9.851603745196|-9.851603745196||-9.851603745196|-9.851603745196|-9.851603745196|-9.851603745196|-9.851603745196|-9.851603745196|-9.851603745196|-9.851603745196|-9.851603745196|-9.8834480166146|-9.9143873187909|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187||||-9.9163476565187|-9.9163476565187||-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|9.2476932536621|9.2476932536621|9.2476932536621||9.2476932536621|9.2476932536621|9.1329928516303|9.0394366183716|8.9967426110442|8.9967426110442|8.9967426110442|8.9967426110442|8.9280470001626|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.7444454648438|8.6254948486159|8.5672166468115|8.3641295567057|-9.263064862223|-9.263064862223|-9.263064862223|-9.263064862223|-9.263064862223|-9.263064862223|-9.263064862223||||||-9.263064862223|-9.2834053049833|-9.29767280269|-9.5524145833688|-9.7021271114037|-9.9072521405034|-9.9072521405034|-9.9072521405034|-9.9072521405034|-10.100835609945|-10.241484324703|-10.271093545765|-10.501770587332|-10.792522743419|-11.045025219602
07936|100946|/equities/autom-instru|SHANGHAICOMP|14.398014401751|14.398014401751|14.398014401751|14.398014401751||14.398014401751|14.398014401751|14.398014401751|14.350979558503|14.350979558503|14.350979558503|14.350979558503|14.350979558503|14.306088385621|14.299542252266|14.262825294825|14.186697366911|14.186697366911|14.104108628385|13.94789839757|-14.673122733359|-14.673122733359|-14.673122733359|-14.673122733359|-14.673122733359|-14.673122733359|-14.673122733359|-14.673122733359|-14.673122733359|-14.673122733359|-14.819581448507|-14.900089885871|-14.93454456559|-14.942836441833|-14.942836441833|-14.942836441833|-14.942836441833|-14.942836441833|-14.942836441833|-14.942836441833|-14.942836441833|-14.942836441833|-14.942836441833|-14.963151841515|-14.978501961357|-15.041668492033|-15.133520105894|-15.256133639609|-15.442371037045|-15.446445379776|-15.446445379776|-15.494939391394|-15.706043208727|-15.874492765675|-15.889436378755|-15.950152878617|-15.950152878617|-15.950152878617|-15.950152878617|-15.950152878617|-15.950152878617|-15.950152878617|-15.950152878617|-15.950152878617|-15.950152878617|-15.950152878617||||||-15.950152878617|-15.950152878617|-15.950152878617|-15.950152878617|-15.950152878617|-15.950152878617|-15.950152878617|||-15.950152878617|-16.022392542996|-16.13265793394|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.393377080655|-16.552641514381|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.596452382473|-16.874391665357|-16.96376849799|-17.110853848509|-17.144838158347|-17.171486289476|-17.408317997693|-17.541464172733|-18.191071813782|-18.666746529694|-19.184717611864|-19.663019132167|-19.979466490779|-20.320205812142|-20.320205812142|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.766650753372|-20.956279521908|-21.139602938951|-21.139602938951|-21.711224864656|-21.854139670989|-22.074036767373|20.243796210878|20.243796210878|20.243796210878|20.243796210878||20.243796210878|20.243796210878|20.243796210878|20.243796210878|20.243796210878|20.243796210878|20.243796210878|19.638210303351|19.638210303351|19.638210303351|19.638210303351|19.638210303351|19.638210303351|19.540359466761|19.540359466761|19.540359466761|19.540359466761|19.540359466761|19.540359466761|19.540359466761|19.540359466761|19.1609553954|18.875656325446|18.875656325446|18.875656325446|18.875656325446|18.875656325446||||18.875656325446|18.686455674568|18.686455674568|18.686455674568|18.686455674568|18.686455674568|18.686455674568|18.686455674568|18.288839706226|18.03251876807|18.03251876807|-19.065614619577|-19.065614619577|-19.065614619577|-19.065614619577|-19.082905467708|-19.278228848466|-19.287093997486|-19.287093997486||-19.287093997486|-19.287093997486|-19.287093997486|-19.434549199749|-19.583944068141|-19.592316578046|-19.592316578046|-19.592316578046|-19.738129984688|-19.758033562163|-19.758033562163|-19.758033562163|-19.758033562163|-19.758033562163|-19.758033562163|-19.76115349249|-19.76115349249|-20.114615000132|18.297570129766|18.297570129766|18.297570129766|18.297570129766|18.033591677694|18.033591677694|18.033591677694|18.033591677694|18.033591677694|18.033591677694|18.033591677694|18.033591677694|18.033591677694|-19.471035824612||||||-19.471035824612|-19.471035824612|-19.471035824612|-19.471035824612|-19.517262629221|-19.850847433618|-20.170385465149|-20.449317730272|-20.694796125982|-20.713058776581|-20.713058776581|-20.713058776581|-20.713058776581|-20.713058776581|-20.713058776581
07937|101187|/equities/autom-instrume|SHANGHAICOMP|1.1076234438675|1.1076234438675|1.1064149647573|1.1012983822828||1.1012983822828|1.1012983822828|1.095664854845|1.0699777236258|1.0699777236258|1.0699777236258|1.0699777236258|1.0663641945825|1.065293479441|-1.1007400397095|-1.1007400397095|-1.1007400397095|-1.1007400397095|-1.1007400397095|-1.1007400397095|-1.1007400397095|-1.1007400397095|-1.1007400397095|-1.1007400397095|-1.1024443806858|-1.1024443806858|-1.1024443806858|-1.1024443806858|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.1047516346502|-1.1265573634624|-1.1345637654728|-1.1353895196073|-1.1353895196073|-1.1353895196073|-1.1353895196073|-1.1353895196073|-1.1353895196073|-1.1353895196073|-1.1372660805509|-1.1415749143159|-1.1415749143159|-1.1415749143159|-1.1415749143159|-1.1434629138354|-1.1434629138354|-1.1472715806569|-1.1472715806569||||||-1.1472715806569|-1.1472715806569|-1.1472715806569|-1.1472715806569|-1.1472715806569|-1.1472715806569|-1.1472715806569|||-1.1472715806569|-1.1514684769406|-1.1530205180131|-1.1649117326166|-1.1690294963657|-1.1690294963657|-1.1690294963657|-1.1690294963657|-1.1690294963657|-1.1690294963657|-1.1690294963657|-1.1690294963657|-1.1690294963657|-1.1716994160347|-1.1737215777164|-1.1788017970462|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1987754595549|-1.1987754595549|-1.1988616533049|-1.2015328827914|-1.2015328827914|-1.2278142972585|-1.2446825486418|1.157294383166|1.157294383166|1.157294383166|1.157294383166|1.157294383166|1.157294383166|1.157294383166|1.1477160017995|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1216359106821|1.1216359106821|1.1097349820448|1.1063718528563|1.0915707119101|1.0750720503146||1.0750720503146|1.068552911526|1.0657595877369|1.0657595877369|1.0644818204692|1.0644818204692|1.0644818204692|1.0440077073101|1.0429602998043|1.0429602998043|1.0429602998043|1.0429602998043|1.0317146996155|1.0151000662529|1.0131782119144|1.0131782119144|1.0131782119144|1.0131782119144|1.0131782119144|1.0098598009114|1.0098598009114|1.0076822962001|1.0076822962001|1.0051469946808|1.0051469946808|1.0051469946808|1.0051469946808||||1.0051469946808|1.0051469946808|1.0051469946808|1.0051469946808|1.0051469946808|1.0051469946808|1.0051469946808|1.0051469946808|1.0029411674546|0.99373150545214|0.98442396276367|-1.017339754714|-1.017339754714|-1.017339754714|-1.017339754714|-1.0187571022394|-1.0232947174579|-1.0233836840556|-1.0243003256731||-1.0243003256731|-1.0257673740157|-1.0257673740157|-1.0285844372123|-1.0293991981182|-1.0315084488561|-1.0320630255513|-1.0320630255513|-1.0330899986653|-1.0330899986653|-1.0330899986653|-1.0330899986653|-1.0330899986653|-1.0330899986653|-1.0330899986653|-1.0401273769507|-1.0401273769507|-1.0401273769507|-1.0401273769507|-1.0401273769507|-1.0401273769507|-1.0401273769507|-1.0401273769507|-1.0401273769507|-1.0492468934291|-1.0492468934291|-1.0492468934291|-1.0492468934291|-1.0492468934291|-1.0492468934291|-1.0492468934291|-1.0492468934291||||||-1.0492468934291|-1.0492468934291|-1.0492468934291|-1.0492468934291|-1.052774483521|-1.0655832164367|-1.0871751565492|-1.0962596821295|-1.1077740829486|-1.1077740829486|-1.1077740829486|-1.108940422414|-1.108940422414|-1.108940422414|-1.108940422414
07938|101206|/equities/lingyun-b|SHANGHAICOMP|0.62083495763305|0.62083495763305|0.62083495763305|0.6079277154181||0.60719745648941|0.60443269864469|0.60443269864469|0.60443269864469|0.60125856880511|-0.63134051011507|-0.63134051011507|-0.63134051011507|-0.63134051011507|-0.63134051011507|-0.63382276943993|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63996785692286|-0.643392400142|-0.643392400142|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326||||||0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.6188134695014|0.61030804459061|||0.61030804459061|0.61030804459061|0.61030804459061|0.61030804459061|0.61030804459061|0.61030804459061|0.61030804459061|0.61030804459061|0.59766232921415|-0.63896871080259|-0.63896871080259|-0.63896871080259|-0.63896871080259|-0.65518742325416|-0.65881939202006|-0.66313265395889|-0.66371317319746|-0.66371317319746|-0.66371317319746|-0.66371317319746|-0.66371317319746|-0.66779514977793|-0.66779514977793|-0.66779514977793|-0.67405015373075|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.62420844368382|0.61330186788413|0.61330186788413|0.61330186788413|0.61330186788413|0.60825427290084|0.60825427290084|0.60825427290084|0.60825427290084|0.60489365255703|0.60328550920714|0.60328550920714|0.60328550920714|0.59071028252593|0.59071028252593|0.59071028252593|0.59071028252593|0.59071028252593|0.5897336207071|0.58114845799507|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077||0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57726764595771|0.57651960426198|0.57113289031306|-0.61631852446513|-0.61631852446513|-0.61631852446513|-0.61631852446513|-0.61631852446513|-0.61631852446513|-0.62596503626988|-0.62907227356881|-0.63169142360654|-0.65165392166762|-0.65165392166762||||-0.65165392166762|-0.65165392166762|-0.65165392166762|-0.65165392166762|-0.65165392166762|-0.65165392166762|-0.65165392166762|-0.65165392166762|-0.66272659772401|-0.67552957130544|-0.68108840334275|-0.68454269952088|-0.68571412106917|-0.69062678505498|-0.70680750729328|0.64906476675132|0.64906476675132|0.64461783251704|0.64461783251704||0.64461783251704|0.64461783251704|0.64456629651646|0.64456629651646|0.64456629651646|0.6392958914556|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661||||||0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.60940051815736|0.59394497166991
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|12.200823327675|12.200823327675|12.200823327675|12.200823327675||12.200823327675|12.200823327675|12.200823327675|12.200823327675|12.200823327675|12.200823327675|12.200823327675|12.200823327675|12.200823327675|11.352026167594|10.891695224668|10.827439161832|10.732731889525|10.732731889525|10.732731889525|10.732731889525|10.732731889525|10.732731889525|10.732731889525|10.732731889525|10.645257339256|10.574730565567|10.390796302076|10.390796302076|10.390796302076|10.390796302076|10.390796302076|10.390796302076|10.390796302076|10.390796302076|10.390796302076|10.389217984142|10.362473497587|10.362473497587|10.362473497587|10.358859284936|10.270954962372|10.024394692976|-10.975782853574|-10.975782853574|-10.975782853574|-10.975782853574|-10.975782853574|-10.980203357703|-10.980203357703|-10.980203357703|-11.050226122546|-11.091918157657|-11.330464600545|-11.442182751742|-11.583536594274|-11.664484784739|-11.795538899784|-11.864487486288|-11.912208271474|-11.950991903797|-11.950991903797|-11.950991903797|-11.950991903797|-11.950991903797|-11.950991903797||||||-11.950991903797|-11.950991903797|-12.000546282149|-12.312394862038|-12.312394862038|-12.312394862038|-12.312394862038|||-12.312394862038|-12.47154972803|-12.492744455637|-12.492744455637|-12.492744455637|-12.492744455637|-12.492744455637|-12.492744455637|-12.492744455637|-12.492744455637|-12.580826982195|-12.592585758296|-12.647317837706|-12.654797341019|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.965836809977|-12.965836809977|-12.965836809977|-12.965836809977|-12.965836809977|-12.965836809977|-12.965836809977|-13.35870774466|-13.835230384472|-14.161367083261|-14.372074922665|-14.771194388187|-14.82243810949|-15.498819894893|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|14.584571811777|14.584571811777|14.584571811777|14.584571811777|14.584571811777|13.731745690351|12.846384386493|11.88042678245|11.124292437041|11.124292437041|-12.064009122283|-12.064009122283||-12.064009122283|10.841840915436|10.841840915436|10.555378627507|9.830976168014|-10.844183674417|-10.844183674417|-10.844183674417|-10.844183674417|-10.844183674417|-10.880235342674|-10.880235342674|-10.880235342674|-10.880235342674|-10.880235342674|-10.880235342674|-10.880235342674|-10.930261087078|-10.95528952243|-11.190877825706|-11.382877088173|-11.382877088173|-11.382877088173|-11.557085382258|-11.988984067478|-12.525537975672|-13.080597674453|||||-13.427651248846|-13.427651248846|12.244985561043|12.244985561043|12.244985561043|12.244985561043|12.244985561043|12.244985561043|12.244985561043|12.023317368461|11.89434889798|11.89434889798|11.89434889798|11.89434889798|11.662289590075|11.662289590075|11.662289590075|11.658373469728||11.658373469728|11.658373469728|11.658373469728|11.658373469728|11.658373469728|11.658373469728|11.619304200696|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.2202837266|11.215870675938|10.999856535479|10.942063031246|10.806736824303|-12.354608366175|-12.354608366175|-12.354608366175|-12.354608366175|-12.354608366175|-12.354608366175|-12.354608366175||||||-12.354608366175|-12.354608366175|-12.522898432595|-12.746553364707|-12.779503759756|-13.318893204149|-13.629325930737|11.724350025018|11.724350025018|11.724350025018|11.724350025018|11.724350025018|11.724350025018|11.724350025018|11.724350025018
07940|100790|/equities/lujiazui|SHANGHAICOMP|10.618768456496|10.54792443386|10.54792443386|10.461509362332||10.461509362332|10.461509362332|10.461509362332|10.461509362332|10.461509362332|10.461509362332|10.461509362332|10.461509362332|10.441677507947|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.984153215526|-10.984153215526|-10.984153215526|-10.989614796239|-11.027671931209|-11.027671931209|-11.043524395561|-11.103916524887|-11.120637554744|-11.120637554744|-11.120637554744|-11.120637554744|-11.120637554744|-11.120637554744|-11.120637554744|-11.17348596213|-11.209984531642|-11.233871926468|-11.3131908196|-11.328347919544|-11.328347919544|-11.328347919544|-11.532053521563|-11.72894801397|-11.796609235018|-11.848572409592|-11.848572409592|-11.848572409592|-11.848572409592|-11.935080330065|-12.021199800892|-12.101369215347|-12.101369215347|-12.101369215347|-12.101369215347|-12.101369215347||||||-12.101369215347|-12.119299280751|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|||-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.145509707471|-12.347233387651|-12.39859278646|-12.505658287107|-12.533034806265|-12.533034806265|-12.732966718141|-12.732966718141|-12.732966718141|-12.732966718141|-12.732966718141|-12.732966718141|-12.732966718141|-12.732966718141|-12.732966718141|-12.732966718141|-13.021074305048|-13.123971473366|-13.19719029708|-13.379864925751|-13.379864925751|-13.650405348019|-13.789339053053|-14.195376859129|-14.442640818954|-15.000156444311|-15.304618563917|-15.412353796724|-15.761504167719|-16.348893583266|13.527292577759|13.527292577759|12.707546967417|12.526163280176|-15.245915270225|-15.245915270225|-15.245915270225|-15.245915270225|-15.245915270225|-15.245915270225|-15.245915270225|-15.245915270225|-15.245915270225|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667||-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|13.135113370715|11.652904073726|11.034337459153|10.678708643986|10.418630424306|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.334555754351|10.747775034891||||10.747775034891|10.747775034891|10.747775034891|10.747775034891|10.747775034891|10.747775034891|10.747775034891|10.747775034891|10.707946540472|10.707946540472|10.707946540472|10.707946540472|10.707946540472|10.707946540472|10.707946540472|10.701991473202|10.701991473202|10.701991473202|10.571101518211||10.499557225503|10.494507966877|10.37612039341|10.295689177662|10.263959405709|10.263959405709|10.263959405709|10.263959405709|10.263959405709|10.249114502671|10.249114502671|10.249114502671|10.236793718076|10.12254901433|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|9.9245482084213|9.9245482084213|9.9245482084213|9.8678315079938|-10.741576699325||||||-10.741576699325|-10.741576699325|-10.741576699325|-10.789529513329|-10.832254991498|-10.934461756638|-10.934461756638|-10.934461756638|-10.934461756638|-10.934461756638|-10.934461756638|-10.934461756638|-10.978291321784|-11.040797380971|-11.040797380971
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|0.89100522863794|0.89100522863794|0.89100522863794|0.89100522863794||0.88756133635761|0.88577942556218|0.88577942556218|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88307232523743|0.88041367425724|0.87939962909306|0.87939962909306|0.87655514992702|0.8745057242604|0.8743993756703|0.8743993756703|0.8743993756703|0.8743993756703|0.8743993756703|0.8743993756703|0.87261040978205|0.87217821536872|0.86653138264918|0.86109044005367|-0.90415947885658|-0.90415947885658|-0.90415947885658|-0.90415947885658|-0.90697110069011|-0.90697110069011|-0.90697110069011|-0.90976856933306|-0.90976856933306|-0.90976856933306|-0.90976856933306|-0.90976856933306|-0.91629500441524|-0.91629500441524|-0.91629500441524|-0.92082779002159|-0.92508643415205|-0.92999337185361|-0.92999337185361|-0.92999337185361|-0.92999337185361|-0.92999337185361|-0.92999337185361|-0.92999337185361|-0.92999337185361|-0.92999337185361|-0.92999337185361|-0.92999337185361|-0.92999337185361|-0.92999337185361||||||-0.92999337185361|-0.92999337185361|-0.92999337185361|-0.92999337185361|-0.93128514176667|-0.93128514176667|-0.93128514176667|||-0.94053904420867|-0.94886300491126|-0.94886300491126|-0.95490418576258|-0.95490418576258|-0.95490418576258|-0.95490418576258|-0.95490418576258|-0.95490418576258|-0.95490418576258|-0.95490418576258|-0.95490418576258|-0.95490418576258|-0.95544907674809|-0.97072121750006|-0.97796800678183|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.98447916840186|-0.98604220010457|-0.98604220010457|-0.98703671579077|-0.98703671579077|-0.98703671579077|-0.98703671579077|-0.98703671579077|-0.98703671579077|-0.98703671579077|-0.98703671579077|-1.0012074431282|0.94323645878861|0.94323645878861|0.94323645878861|0.94323645878861|0.94323645878861|0.94323645878861|0.94323645878861|0.93548495624937|0.92259437678564|0.91988263459458|0.9076407533567|0.9076407533567|0.9076407533567|0.89610084026841|0.88822316825156|0.88816550705558|0.88816550705558|0.88816550705558|0.88816550705558|0.88816550705558|0.88816550705558|0.88135054413617|0.87909255052572|0.87909255052572|0.87909255052572|0.87909255052572|0.87732507150444|0.87188463586027|0.87188463586027|0.87188463586027||0.87188463586027|0.87188463586027|0.87188463586027|0.87188463586027|0.87188463586027|0.87188463586027|0.86242734146841|0.84041930517364|-0.89469086032695|-0.89469086032695|-0.89469086032695|-0.89469086032695|-0.89469086032695|-0.89469086032695|-0.89469086032695|-0.89469086032695|-0.89793428890779|-0.91963287616904|-0.91963287616904|-0.91963287616904|-0.91963287616904|-0.91963287616904|-0.91963287616904|-0.91963287616904|-0.91963287616904|-0.92814765732747|-0.93971959596719||||0.88997073553707|0.88997073553707|0.88997073553707|0.88997073553707|0.88997073553707|0.88997073553707|0.88997073553707|0.88997073553707|0.88997073553707|0.88407860953174|0.88272924112942|0.88272924112942|0.88272924112942|0.88272924112942|0.88272924112942|0.88272924112942|0.87569915241297|0.86594349351521|0.85254831675021||0.85155295005019|0.85155295005019|0.85155295005019|0.85155295005019|0.85155295005019|0.85155295005019|0.85155295005019|0.83355885932375|0.83284318656313|0.82354797158625|0.82249774573012|0.81871969101344|0.81724410584144|0.81331979872175|0.81331979872175|0.81331979872175|0.80907755694332|0.79869728509521|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.7841882337545|0.78320916045758||||||0.77612126258846|0.7731296427684|0.7731296427684|0.7731296427684|0.7731296427684|0.7731296427684|0.7731296427684|0.7731296427684|0.7731296427684|0.7731296427684|0.77098607836583|0.77098607836583|0.77098607836583|0.77098607836583|0.77098607836583
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|58.155889831174|58.155889831174|58.155889831174|58.110724856074||58.110724856074|57.747470672059|57.428302136978|57.268114028065|56.687960818006|56.687960818006|56.687960818006|56.687960818006|56.264728240786|56.264728240786|56.264728240786|56.264728240786|56.264728240786|56.264728240786|56.264728240786|56.264728240786|55.784695815839|53.796885596158|-60.249032240507|-60.249032240507|-60.249032240507|-60.543926271462|-60.576027800268|-61.88447647804|-62.809415613214|-63.745462614739|-64.149961054815|-64.269399603753|-65.154333283005|-66.204813614486|-66.787571844125|-67.562300506195|-68.140736755957|-68.140736755957|-68.140736755957|-68.510818041287|-69.052020749474|-70.227441155556|-70.227441155556|-70.227441155556|-70.227441155556|-70.227441155556|-70.227441155556|-70.227441155556|-70.719380841921|-70.835654983636|-70.835654983636|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514||||||-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|||-71.509648133514|-71.509648133514|-71.590161430834|-72.908513718179|-72.968345727447|-73.782052452833|-75.449505522815|-75.557726902186|-75.557726902186|-75.557726902186|-75.557726902186|-77.997499029249|-77.997499029249|-77.997499029249|-78.549442653756|-80.38382549297|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-81.028092911604|-81.360658807626|-84.131845442311|-85.361492969213|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.444769055714|-89.17064256711|-89.17064256711|-90.516266399436||-91.608628332409|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082||||82.50055392082|82.50055392082|82.50055392082|82.435869794092|82.435869794092|82.435869794092|82.435869794092|82.25540776275|81.370454629509|81.063286499015|80.190869971372|78.517638387788|76.391263315532|76.313813980515|76.313813980515|76.313813980515|75.747574073403|75.522577186428|75.522577186428||75.522577186428|75.522577186428|75.522577186428|72.376198128421|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-84.859008419577|-84.859008419577|-87.378347198238|-88.463716498205|-89.560241265638|-90.823049699315|-91.802272967772|-95.579748979626|-97.527498951022|-100.04833342241|85.53864580607|85.53864580607|85.53864580607||||||85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.286718892163|85.286718892163|84.217468419678
07943|100309|/equities/maling|SHANGHAICOMP|7.9443968394455|7.9443968394455|7.9443968394455|7.8204404622379||-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1596293273684|-8.181810438977|-8.1923876647409|-8.1923876647409|-8.1923876647409|-8.2120973141388|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.553959726453|-8.2969685025955|-8.2969685025955|-8.2969685025955|-8.2969685025955|-8.2969685025955|7.6098443302708|7.6098443302708|7.6098443302708|7.6098443302708|7.6098443302708|7.6098443302708|7.6098443302708|7.6098443302708|7.6098443302708|7.6098443302708|7.5918636382316|7.5918636382316|7.5918636382316|7.5918636382316||||||7.5918636382316|7.5918636382316|7.5918636382316|7.5918636382316|7.5918636382316|7.5526012650536|7.5526012650536|||7.5526012650536|7.5526012650536|7.5526012650536|7.5526012650536|7.5526012650536|7.5526012650536|7.5278903633804|7.4765449001227|7.378383022087|-7.8164475184833|-7.8164475184833|-7.8164475184833|-7.8164475184833|-7.8164475184833|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8330366212449|-7.8330366212449|-7.8330366212449|-7.8330366212449|-7.8330366212449|-7.8544851230606|-7.8966505182037|-8.0490556968858|-8.0645064263002|-8.2444517511412|-8.3427241530997|-8.3616420766447|-8.3616420766447|-8.3616420766447|-8.3616420766447|-8.3616420766447|-8.3616420766447|-8.3616420766447|-8.3616420766447|-8.3616420766447|-8.4090466257306|-8.4104896911834|-8.4104896911834|-8.5144331067639|-8.5536826326324|-8.5536826326324|-8.6824253084344|-8.7075071314664|-8.7075071314664|-8.7075071314664|-8.7075071314664|-8.7075071314664|-8.7075071314664|-8.7075071314664|-8.7511187107134|-8.8001319601324|-8.805146397726|-8.9946071191808||8.3962510184453|8.3962510184453|8.3962510184453|8.3962510184453|8.3962510184453|8.3962510184453|8.3962510184453|8.3962510184453|8.3962510184453|8.3962510184453|8.3962510184453|8.3058340898274|8.2953712533048|8.2065239030047|8.1258958616889|8.1258958616889|8.1258958616889|8.1258958616889|8.1258958616889|8.1258958616889|8.1258958616889|8.0265507476238|-8.4389027250395|-8.4389027250395|-8.4389027250395|-8.4389027250395|-8.4389027250395||||-8.4389027250395|-8.4389027250395|-8.4389027250395|-8.4389027250395|-8.5498920692985|-8.6648800388513|-8.6768677206078|-8.6768677206078|-8.6768677206078|-8.6768677206078|-8.6768677206078|-8.6768677206078|-8.773741877878|-8.888086442518|-8.888086442518|-8.888086442518|-8.888086442518|-8.888086442518|-8.96176230065||-9.0252920428025|-9.0619910336322|-9.2035765270972|-9.2035765270972|-9.2035765270972|-9.2035765270972|-9.2035765270972|-9.2035765270972|-9.2035765270972|-9.2035765270972|-9.2035765270972|-9.2350848626851|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326||||||-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.4135742300077|-9.4861933515385|-9.7441031453692|-9.7509921859914|-9.7509921859914|-10.032769131574|-10.181965854336|-10.227184219018|-10.37298236385|-10.538314506908|-10.736117765764|-10.736117765764
07944|100922|/equities/sh-trading|SHANGHAICOMP|8.5288399307298|8.5288399307298|8.5288399307298|8.4826004337787||8.4662448562588|8.4662448562588|8.4662448562588|8.4662448562588|8.4662448562588|8.4662448562588|8.4662448562588|8.4662448562588|8.3713831545474|8.3278806564693|8.3278806564693|8.0932005641068|8.0927991516584|8.0927991516584|8.0927991516584|8.0169993646933|8.005245916146|8.005245916146|7.9339265635303|7.9339265635303|7.9339265635303|7.9339265635303|7.9339265635303|7.9339265635303|7.9339265635303|7.9339265635303|7.9339265635303|7.9049185437947|7.9043541134496|7.8788052636927|7.8788052636927|7.8788052636927|7.867722791721|7.867722791721|7.7936980983499|7.7936980983499|7.7936980983499|7.7936980983499|7.7936980983499|7.7936980983499|7.7936980983499|7.7936980983499|7.7936980983499|7.7413315001332|7.6448126041452|7.4320139049998|-8.4405400091288|-8.5439331855903|-8.6999259885296|-8.7426950066338|-8.8046614427312|-8.8146238612846|-8.8912483638873|-8.8958624962365|-8.8958624962365|-8.9459588398973|-8.9521758148449|-8.9563068890326|-9.0101246875215|-9.0101246875215|-9.0101246875215||||||-9.0101246875215|-9.0101246875215|-9.1045827381797|-9.2462028919533|8.5689336796895|8.5689336796895|8.5689336796895|||8.5689336796895|8.5689336796895|8.5689336796895|8.5689336796895|8.5689336796895|8.5689336796895|8.4815936110964|8.4639926511436|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9897430868479|-9.0919217348664|-9.0919217348664|-9.0919217348664|-9.0919217348664|-9.0919217348664|-9.0919217348664|-9.0919217348664|-9.1289142062807|-9.1289142062807|-9.1289142062807|-9.1289142062807|-9.1289142062807|-9.196571395413|-9.2250795338065|-9.4095329149465|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221||8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|-9.8585433264086|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939||||9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939||9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.238221471054|9.238221471054|9.238221471054|9.238221471054|9.238221471054|9.238221471054|9.238221471054|8.9621872516113|-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.7888817042181||||||-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.960979537839|-10.228866237926|-10.424856789644|-10.424856789644|-10.424856789644|-10.424856789644|-10.56317454768|-10.625883428637|-10.625883428637|-10.625883428637|-10.625883428637|-10.625883428637
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|0.51777306157066|0.51777306157066|0.51777306157066|0.51777306157066||0.51777306157066|0.51777306157066|0.51777306157066|0.51777306157066|0.51777306157066|0.51777306157066|0.51777306157066|0.50919227420969|0.5008247507908|0.50019417684366|0.49399349072563|0.4866038989026|0.48455988157664|0.48267763509655|0.48180846653938|0.47828718448745|0.47754132775318|0.47749036581265|0.47548932202378|0.46826591996925|0.46451768840437|0.46200642142446|0.46200642142446|0.46200642142446|0.45873632111853|0.45873632111853|0.45703063923235|0.45703063923235|0.45703063923235|0.45697847028701|0.45258719744647|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.48914813861917|-0.49239277398968|-0.49239277398968|-0.49265864167372|-0.49345404377425|-0.49728228009237|-0.4980358796704|-0.50031763175992|-0.50289422889135|-0.50289422889135|-0.50289422889135|-0.50289422889135|-0.50289422889135|-0.50289422889135||||||-0.50289422889135|-0.50289422889135|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|||-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.5139611465383|-0.5170679371278|-0.5226310404054|-0.52357535473992|-0.52357535473992|-0.5270281727942|-0.53042020354361|-0.53285578062899|-0.53600638299923|-0.53628490136445|-0.5394276696927|-0.53968226768434|-0.53968226768434|-0.54159141092234|-0.54871270622073|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.55714809221421|-0.55994234396787|-0.56715817267996|-0.57795352864378|-0.58672610839333|-0.58958455611297|-0.59292732001486|-0.595030345532|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887||-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.5986023453809|-0.59955817438244|-0.60556464699771|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60792102163084|-0.61252335977827|-0.62219263196295|-0.63454725035501|-0.63454725035501||||-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63527471697411|-0.6435830358673|-0.64670335959604|-0.64683705249551|0.60854654130582|0.60854654130582||0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60055168599159|0.59577967094349|0.5948662908758|0.59235960157875|0.59235960157875|0.59117849891278|0.59117849891278|0.58930061414032|0.58930061414032|0.58186691962185|-0.63378468057979|-0.63378468057979|-0.63378468057979|-0.63378468057979|-0.63378468057979|-0.63378468057979|-0.63378468057979|-0.63378468057979|-0.63378468057979||||||-0.63378468057979|-0.63378468057979|-0.63378468057979|-0.64081633313352|-0.64301812564725|-0.64739228957362|0.61168438102369|0.61168438102369|0.61168438102369|0.61168438102369|0.61168438102369|0.61168438102369|0.61168438102369|0.60892709323172|0.60641901502349
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|15.075149060927|15.075149060927|15.075149060927|15.075149060927||15.012387489436|14.952097282539|14.802080789634|14.802080789634|14.802080789634|14.802080789634|14.802080789634|14.802080789634|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.551613847377|14.492348238232|14.424935954592|14.424935954592|14.343131334425|14.343131334425|14.225701154207|14.076335073549|14.031465971448|-15.003191445762|-15.003191445762|-15.003191445762|-15.327434935497|-15.364691572653|-15.364691572653|-15.364691572653|-15.467990801584|-15.532395789961|-15.532395789961|-15.677662635225|-15.885180553218|-15.95853379967|-15.975592970872|-16.092881123252|-16.093884559907|-16.093884559907||||||-16.093884559907|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|||14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.827437961959|14.628819930181|14.407578242736|14.26786471839|14.055404996819|14.027116775454|-15.385255083717|-15.385255083717|-15.385255083717|-15.385255083717|-15.385255083717|-15.458061307975|-15.603401283763|-15.696556996794|-16.09950796707|-16.317230665501|-16.354421129708|-16.354421129708|-16.437134520748|-16.535616449175|-16.535616449175|-16.535616449175|-16.630092726773|-16.630092726773|-16.630092726773|-16.630092726773|-16.630092726773|-16.855659019755|-17.149578956673|-17.149578956673|-17.36786546079|-17.384294926764|-17.520253777809|-17.520253777809|-17.520253777809|-17.520253777809|-17.520253777809|-17.520253777809|-17.520253777809|-17.520253777809|-17.520253777809|-17.550282452181|-17.953647160613||-18.2740532823|-18.275614414788|-18.326238272562|-18.466374527497|-18.54375016588|-18.621388619675|-18.854320836877|-18.942578872945|-19.110591057527|-19.110591057527|-19.157623900372|-19.157623900372|-19.157623900372|-19.157623900372|-19.157623900372|-19.295136810893|-19.509983105858|-19.509983105858|-19.52138294802|-19.52138294802|-19.52138294802|-19.52138294802|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572||||17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572||17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|-19.403665056544|-19.403665056544|-19.403665056544|-19.74578493712|-19.74578493712|-19.74578493712|-19.74578493712|-19.74578493712|-19.74578493712|-20.068650654926|-20.268941855556|-20.268941855556|-20.268941855556|-20.268941855556|-20.268941855556|-20.268941855556|-20.268941855556|-20.268941855556|-20.599288496184|-20.599288496184|-20.599288496184|-20.599288496184|-20.599288496184|-20.599288496184||||||-20.599288496184|-20.599288496184|-20.599288496184|-20.599288496184|-20.674209630939|-20.861899628079|-21.345444747515|-21.64271552994|-21.933572323611|-22.41174733141|19.756162176694|19.756162176694|19.756162176694|19.507546943605|19.507546943605
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|-1.3891927782933|-1.3980475072772|1.3339343948186|1.3339343948186||1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3254826977319|1.3240363613838|1.3143737797466|1.2892485862007|1.2773625165138|1.2773625165138|1.2734583649275|1.2724116205724|1.2724116205724|1.2571239669623|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237||||||1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|||1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.2377420744566|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3267908165117|-1.3462675488944|-1.3532562779491|-1.3532562779491|-1.3622291405008|-1.3643102070806|-1.3711779935622|-1.3788088608079|-1.4069542673222|-1.4193380571065|-1.429264522996|-1.4301828095278|1.3470706472475|1.3470706472475|1.3409266719208|1.3409266719208|1.3221407343928|1.3189341944659|1.3102045900518|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.3823822769844||-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3980913861287|-1.4133237714781|-1.4340263334925|-1.4435293175573|-1.4451992089875||||-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4651678846391|-1.4741865778535|-1.4803739548358|-1.4919155704348|-1.4975728246204|-1.4980820085246|-1.4980820085246|-1.4980820085246||-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.50403554855|-1.5181968559373|-1.5181968559373|-1.5181968559373|-1.5298854564681|-1.5425393487628|-1.5549882215058|-1.5561535735699|-1.5843965011626|-1.5843965011626|-1.5843965011626|-1.5843965011626|-1.5843965011626|-1.584607232256|-1.5883413957702|-1.6439348577512|-1.6810556603949|-1.6810556603949|-1.6810556603949|-1.6810556603949|-1.6810556603949||||||-1.6810556603949|-1.6810556603949|-1.6810556603949|-1.6810556603949|-1.6810556603949|-1.6857285117088|-1.7312538794873|1.5735661933301|1.5735661933301|1.5735661933301|1.5735661933301|1.5735661933301|1.5735661933301|1.5494069070151|1.5352854033897
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|-62.475003419257|55.434259275243|55.434259275243|55.434259275243||55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.365289533189|54.371986428952|54.330457819833|54.330457819833|54.330457819833|54.330457819833|53.567174846744|51.255773911769|51.255773911769|50.694411955124|50.694411955124|49.619903045502|48.076003875563|48.028703210544|48.028703210544|48.028703210544|47.501729656383|47.501729656383|46.625337119642|46.625337119642|46.625337119642|46.625337119642|46.625337119642|46.625337119642|46.625337119642|45.371484221952|-55.138976295358|-55.138976295358|-55.138976295358|-55.138976295358|-55.138976295358|-56.713305587643|-57.943730918241|-57.943730918241|-57.943730918241|-57.943730918241|-58.303034879182|-59.653371282654|50.019030634893|50.019030634893|50.019030634893|50.019030634893|50.019030634893|50.019030634893|50.019030634893||||||50.019030634893|50.019030634893|50.019030634893|50.019030634893|-59.520067930966|-59.520067930966|-59.520067930966|||-59.520067930966|-60.824667998342|-60.824667998342|-60.824667998342|51.284710081034|51.284710081034|51.284710081034|51.284710081034|51.284710081034|51.284710081034|51.284710081034|51.284710081034|51.284710081034|51.284710081034|51.284710081034|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|47.732923136148|47.019359387725|45.926511753234|43.141123441229|-53.903897127009|-53.903897127009|-53.903897127009|-53.903897127009|-55.628824627076|-55.628824627076|-58.497026456368|-59.544473874317|-60.972194923015|-62.363886946475|-62.363886946475|-62.363886946475|-63.297098285661|-64.171220283493|-66.151355404307|-67.780194158232|-67.780194158232|-68.127992491894|-69.113879580159|-73.188198083925|-73.461330407513|-76.546102902072|-76.546102902072|-76.546102902072|-76.546102902072|-76.546102902072|-76.546102902072|-76.546102902072|-76.546102902072|-77.074556135223|-77.465450216561|-77.465450216561|-77.465450216561|-77.465450216561|-77.465450216561|-77.465450216561|-77.465450216561||-77.465450216561|-77.465450216561|-77.465450216561|-77.465450216561|-77.465450216561|-77.465450216561|-77.465450216561|-79.813836761348|-82.215721243243|-82.215721243243|-84.146914289638|70.426318010124|70.426318010124|70.426318010124|68.119795941018|67.529218407365|66.864186558666|66.864186558666|66.864186558666|66.256320619519|66.033434377731|66.033434377731|66.033434377731|66.033434377731|66.033434377731|66.033434377731|66.033434377731||||64.642701134219|63.441547187187|63.441547187187|63.232220194489|63.232220194489|62.686354025371|61.966503947054|61.720557364131|57.665062754579|56.4917763131|56.4917763131|56.4917763131|56.4917763131|56.4917763131|56.4917763131|56.4917763131|56.4917763131|55.447530576161|55.025588800037||54.643432618869|51.097147413639|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-61.795532408348|-63.573373453842|-63.573373453842|-63.585970817922|-65.614967066842|-66.587185231401|-67.246317695195|56.814200739465|56.814200739465|56.814200739465|56.814200739465|56.814200739465|56.814200739465||||||56.814200739465|56.814200739465|56.814200739465|56.814200739465|56.157595404384|56.157595404384|54.409375719079|54.409375719079|53.02719679713|53.02719679713|53.02719679713|53.02719679713|53.02719679713|53.02719679713|53.02719679713
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|-25.426820262936|-25.426820262936|-25.426820262936|-25.525350125447||-25.525350125447|-25.525350125447|-25.525350125447|-25.525350125447|-25.525350125447|-25.525350125447|-25.525350125447|-25.525350125447|-25.525350125447|-25.869278095182|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|20.345700772739|18.732066003351|18.732066003351|18.732066003351|18.523962170845|18.329970049259|18.329970049259|18.329970049259|18.329970049259|17.438855991758|16.178173764985|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-18.052690826464|-18.426323505031|-18.919803614734||||||-18.965337960056|-19.107597898699|-19.27010872547|-19.78234293929|17.498536596359|17.498536596359|17.498536596359|||17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.443373372887|16.933748963513|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|15.603823351185|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.380996777492||-18.842712540044|-18.842712540044|-18.992458920362|-19.411114944358|-19.411114944358|-19.411114944358|-19.411114944358|-19.411114944358|-19.625127330245|-19.83293282135|-19.83293282135|-19.83293282135|-19.83293282135|-19.83293282135|-19.83293282135|-19.83293282135|-20.026591582912|-20.501213598934|-20.520572933992|-20.520572933992|17.745694710645|17.745694710645|17.745694710645|17.745694710645|17.745694710645|17.745694710645|17.745694710645||||17.745694710645|17.431326735718|16.682585783251|16.020095581752|15.09399408206|14.587770714855|14.164745346811|-15.304172119724|-15.304172119724|-15.304172119724|-15.304172119724|-15.304172119724|-15.304172119724|-15.406857474233|13.993969394065|13.993969394065|13.993969394065|13.993969394065|13.993969394065||13.993969394065|13.993969394065|13.993969394065|13.993969394065|13.993969394065|13.993969394065|13.993969394065|13.993969394065|13.993969394065|13.224966050626|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316||||||-15.415419362316|-15.415419362316|-15.415419362316|-16.019910890007|-16.400756844651|-16.400756844651|-16.400756844651|-16.400756844651|-16.400756844651|-17.016396638168|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|5.3942690434999|5.2925211393112|5.2244678032921|5.20133925249||5.20133925249|5.20133925249|5.20133925249|5.20133925249|5.20133925249|5.20133925249|5.20133925249|5.20133925249|5.20133925249|-6.1529670310592|-6.1529670310592|-6.1529670310592|-6.1529670310592|-6.1529670310592|-6.2077410036298|5.5417337635127|5.5417337635127|5.5417337635127|5.4319265660277|5.115473885959|4.8305266914827|4.8255850538128|4.8023517243169|4.8023517243169|4.8023517243169|4.8023517243169|4.8023517243169|4.8023517243169|4.8023517243169|4.8023517243169|4.8023517243169|4.8023517243169|4.8023517243169|4.7826130513904|4.7456809552243|-5.0961139273629|-5.0961139273629|-5.0961139273629|-5.0961139273629|-5.103459922471|-5.1260665699269|-5.1448077242831|-5.1448077242831|-5.1448077242831|-5.1448077242831|-5.1448077242831|-5.1448077242831|-5.2247862331579|-5.2758735012688|-5.342637361385|-5.4354779765654|-5.4354779765654|-5.4816424367217|-5.5462693370479|-5.554743731143|-5.5736040408103|-5.5807831645935|-5.5807831645935|-5.5807831645935|-5.5807831645935|-5.5807831645935||||||-5.5807831645935|-5.5807831645935|5.1148686924299|5.1148686924299|5.1148686924299|5.1148686924299|5.1148686924299|||5.1148686924299|5.1148686924299|5.1148686924299|5.1148686924299|5.1148686924299|5.1148686924299|5.1148686924299|5.0637428803268|4.9891588735385|4.9318432860687|4.885381227634|4.8265348340644|4.8211046500144|4.8211046500144|4.8211046500144|4.8211046500144|4.8211046500144|4.8211046500144|4.8211046500144|4.8013917277948|4.8013917277948|4.8013917277948|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1908685799314|-5.2342984009533|-5.3392202113236|-5.4046890972019|-5.4452100327678|-5.4585668567229|-5.4885394636261|-5.4885394636261|-5.5278217862566|-5.5903355131571|-5.5903355131571|-5.6408463213699|-5.6408463213699|-5.6838903428039|-5.6838903428039|-5.6838903428039|-5.6838903428039|-5.6838903428039|-5.6838903428039|-5.7009894848887|-5.7660992676487|-5.793999360057|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727||5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.9360337152258|-5.9678152020524||||-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692||-5.9717434845692|-5.9780482144628|-5.9939425622394|-6.0632696852607|-6.1539746873078|-6.1539746873078|-6.2277499164141|-6.2786107554477|-6.3255771193861|-6.3255771193861|-6.3255771193861|-6.3255771193861|-6.3255771193861|-6.3255771193861|-6.3255771193861|-6.3255771193861|-6.3255771193861|-6.3255771193861|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211||||||-6.3320745949211|-6.3689716396798|-6.5521908930131|-6.7507677002293|-6.8041028323588|-6.8041028323588|-6.8041028323588|-6.8041028323588|-6.9023364984125|-7.0970404902134|-7.2789338472854|-7.4843711459384|6.3459312795141|6.3459312795141|6.3459312795141
07951|100759|/equities/new-world|SHANGHAICOMP|7.6552007244056|7.6552007244056|7.6552007244056|7.6552007244056||7.4054418711713|7.4054418711713|7.4054418711713|7.4054418711713|7.4054418711713|7.4054418711713|7.4054418711713|7.4054418711713|7.3404909933995|7.2916564240931|7.2885073572263|7.2578043785095|7.2578043785095|7.2578043785095|7.2578043785095|7.2578043785095|7.2578043785095|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6773049260139|-7.705338997417|-7.7675987821743|-7.8317762063527|-7.9047514516539|-7.9851082329479|-7.9851082329479|-7.9851082329479|-7.9851082329479|-8.0901203690334|-8.1015065347172|-8.1015065347172|-8.1316737769949|-8.186304185005|-8.2481159868196|-8.329155517502|-8.329155517502|-8.3968394342212|-8.4613648074254|-8.4613648074254|-8.4613648074254|-8.4613648074254|-8.4613648074254||||||-8.4613648074254|-8.5322404988735|7.9255605830102|7.9255605830102|7.9255605830102|7.9255605830102|7.9255605830102|||7.9255605830102|7.9255605830102|7.9255605830102|7.9255605830102|7.9255605830102|7.9255605830102|7.9255605830102|7.8417340001959|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.4280644825042|-8.4737250851143|-8.4737250851143|-8.4737250851143|-8.4737250851143|-8.5197222495948|-8.5197222495948|-8.8241358890439|-8.9029284731442|-9.0988092704939|8.334494285092|8.334494285092|8.1811046912772|-8.0071056336713|-8.0250067998539|-8.0250067998539|-8.0847347978553|-8.0847347978553|-8.0847347978553|-8.1119273507817|-8.1589697656619|-8.1589697656619|-8.1589697656619|-8.1589697656619|-8.1592660038543|-8.1592660038543|-8.1592660038543|-8.1941843660752|-8.2213160099895|-8.2364621231193|-8.2727357357999|-8.2959475947697|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539||8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539||||8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|7.9830187135981|7.9749581021128|7.9749581021128|7.9749581021128|7.9749581021128|7.9749581021128|7.9749581021128|7.9749581021128|7.9749581021128|7.9749581021128||7.9749581021128|7.921064871556|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738||||||-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.5217133120933|-8.618570336174|-8.7411891183048|-8.9340992725325|8.0496306492428|8.0496306492428
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|8.7821476796209|8.7821476796209|8.7821476796209|8.7821476796209||8.5623865501681|8.4896744142097|8.4896744142097|8.4507491202401|8.4297452677359|8.4297452677359|8.4297452677359|8.4297452677359|8.4297452677359|8.4297452677359|8.4297452677359|8.4297452677359|8.3991612581268|8.3668464188063|8.2442733451485|8.1895228875081|8.1895228875081|8.1895228875081|8.1895228875081|8.1439141181222|8.0887933204694|8.0425483330669|8.0039430309867|7.8976055092935|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.4191205933421|-8.4191205933421|-8.4191205933421|-8.4191205933421|-8.6623565305967|-8.7758119088985|-8.7758119088985|-8.7758119088985|-8.7889683505994|-8.7889683505994|-8.7889683505994|-8.7889683505994|-8.7889683505994|-8.7889683505994|-8.7889683505994|-8.7889683505994|-8.7889683505994|-8.7889683505994||||||-8.7889683505994|-8.7889683505994|-8.8005203959128|-8.9408871597563|8.4254216320142|8.4254216320142|8.4254216320142|||8.4254216320142|8.4254216320142|8.4254216320142|8.4254216320142|8.4254216320142|8.4254216320142|8.4254216320142|8.3760237833774|8.3116929951549|-8.6622645544455|-8.6622645544455|-8.6622645544455|-8.6622645544455|-8.6622645544455|-8.6891821940128|-8.7468693608911|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.8031476833692|-8.8307201970806|-8.9946890527661|-9.1218765239645|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.2885375497062|-9.3469177348404|-9.3469177348404|-9.3469177348404|-9.3899081131914|-9.4228494193204|-9.4228494193204|-9.4759443099905|-9.5043827489138|-9.5283984049849|-9.5283984049849|-9.5283984049849|-9.555998734268|-9.5578195770783|-9.5578195770783||-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5797993033244|-9.6186659964272|-9.6259564765681|-9.6259564765681|-9.6259564765681|-9.6259564765681|-9.6259564765681|-9.6259564765681|-9.6259564765681|-9.6259564765681|-9.6259564765681|-9.7271737929173|-9.7435262861062||||-9.8405851459292|-9.9817615190907|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594||9.4506263558594|9.4506263558594|9.4165182083841|9.4165182083841|9.4165182083841|9.3267861352757|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734||||||-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-10.016916203235|-10.016916203235|-10.016916203235|-10.016916203235|-10.044843771383|-10.044843771383|-10.044843771383|-10.044843771383|-10.044843771383|-10.044843771383
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|8.8977862500347|8.7806623775769|8.7806623775769|8.5740688464166||8.206187740644|7.9576539565893|7.9576539565893|7.9576539565893|7.9576539565893|7.9576539565893|7.9576539565893|7.9576539565893|7.9576539565893|7.9576539565893|7.9576539565893|7.7629487304524|7.7332763968392|7.698084917166|7.6062059032676|7.5152286542519|7.4818165491171|7.4818165491171|7.4818165491171|7.4818165491171|7.4818165491171|7.4803517604478|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|-7.854611788342|-7.854611788342|-7.854611788342|-7.854611788342|-7.854611788342|-7.854611788342|-7.854611788342|-7.854611788342|-7.8751242802647|-7.9362490625411|-7.9625731218453|-7.9625731218453|-7.9625731218453|-7.9625731218453|-8.0128589988413|-8.0248434676796|-8.0892703946067|-8.1491890942203|-8.1946547864927|-8.2229495179932|-8.2591718783324|-8.2591718783324|-8.2591718783324|-8.2591718783324|-8.2591718783324|-8.2591718783324|-8.2591718783324||||||-8.2591718783324|-8.2591718783324|-8.328524204354|-8.4105823793461|7.9352292569083|7.9352292569083|7.9352292569083|||7.9352292569083|7.9352292569083|7.9352292569083|7.9352292569083|7.9352292569083|7.9352292569083|7.8802550138811|7.7880614931694|7.6911796392457|7.6670118160033|7.6670118160033|7.6277911472081|7.6253235922654|-7.9903265449602|-7.9903265449602|-7.9903265449602|-7.9903265449602|-7.9903265449602|-7.9903265449602|-7.9903265449602|-8.0148073272792|-8.0213390514514|-8.0213390514514|-8.0213390514514|-8.0213390514514|-8.0213390514514|-8.0241855235053|-8.0241855235053|-8.0241855235053|-8.0241855235053|-8.0390948025334|-8.1356610951543|-8.1517565870154|-8.1517565870154|-8.1517565870154|-8.1517565870154|-8.1902289328244|-8.1902289328244|-8.1902289328244|-8.2846987443133|-8.2946651729128|-8.3201838634833|-8.3407597699015|-8.3525106286836|-8.4105672147354|-8.4352682758359|-8.4352682758359|-8.5191870981883|-8.5283849604596|-8.5283849604596|-8.5283849604596|-8.5712339433936|-8.5712339433936|-8.5712339433936|-8.5802598565715|-8.5897330807202|-8.5990534886598|-8.5990534886598|-8.6411704603036|-8.7079675002451|-8.8281477440431|-8.8281477440431|-8.8281477440431|-8.8281477440431|-8.8281477440431|-8.9029418085498|-8.9366013313314|-8.9645574650257|-9.0195085826946||-9.2469080391954|-9.2469080391954|-9.2469080391954|-9.2469080391954|-9.2469080391954|-9.2469080391954|-9.2469080391954|-9.2469080391954|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.3143560926034|-9.3406865204208||||-9.3406865204208|-9.3530695571861|-9.3530695571861|-9.4156332164298|-9.5179255968211|-9.6043618526589|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601||9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.104466828277|9.0539116132438|9.0539116132438|9.0539116132438|9.0315686583717|8.9517433246197|8.824159207192|8.8221214022596|8.8221214022596|8.8221214022596|8.8221214022596|8.8221214022596|8.6884685320279|8.6355206483626|8.5711338778363|8.5420170855652|8.5420170855652|-8.8687073836177|-8.8687073836177|-8.8687073836177|-8.8687073836177|-8.8687073836177|-8.8687073836177|-8.8687073836177||||||-8.8687073836177|-8.8687073836177|-8.8687073836177|-8.8730084774062|-8.9333427081688|-9.1126029370211|-9.1840033926326|-9.2466700251188|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|19.358556202288|19.358556202288|19.358556202288|19.358556202288||19.015618248378|18.792352486093|18.785947906131|18.761607394345|18.688453075761|18.358281953991|18.318495006547|18.318495006547|18.243883789895|18.170425933067|18.165464581609|18.165464581609|18.082183508476|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.905550794721|-18.967716888293|-18.967716888293|-19.030648456902|-19.030648456902|-19.030648456902|-19.030648456902|-19.030648456902|-19.395164846149|-19.473105293693|-19.473105293693|-19.522893647554|-19.582104714051|-19.617894101293|-19.657104518845|-19.786227255876|-19.939697404499|-20.147996103096|-20.181662836922|-20.191297913831|-20.191297913831|-20.191297913831||||||-20.191297913831|-20.331998190661|19.195785784848|19.195785784848|19.195785784848|19.195785784848|19.195785784848|||19.195785784848|19.195785784848|19.195785784848|19.195785784848|19.195785784848|19.195785784848|19.070873975894|18.870893231318|18.870893231318|18.808214972732|-19.781283840076|-19.781283840076|-19.781283840076|-19.781283840076|-19.781283840076|-19.781283840076|-19.781283840076|-19.781283840076|-19.841982294603|-19.874424220769|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-20.01625373987|-20.01625373987|-20.180838141481|-20.330376132374|-20.724306406848|-20.844249780964|-20.844249780964|-20.844249780964|-20.844249780964|-21.204722466283|-21.275802151155|-21.370525418613|-21.370525418613|-21.370525418613|-21.370525418613|-21.727250482079|-21.820277427564|-22.098641208951|-22.219678765758|-22.219678765758|-22.219678765758|-22.219678765758|-22.219678765758|-22.219678765758|-22.219678765758|-22.219678765758|-22.219678765758|-22.219678765758|-22.219678765758|-22.402420342216|-22.518799901283|20.865128818298|20.865128818298||20.865128818298|20.865128818298|20.865128818298|20.865128818298|20.865128818298|20.865128818298|20.865128818298|20.865128818298|20.865128818298|20.865128818298|20.524587541978|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757||||20.497703951757|20.198560204948|19.282289468409|19.243766804292|19.243766804292|19.243766804292|19.243766804292|19.243766804292|19.243766804292|18.871745746351|18.871745746351|18.871745746351|18.871745746351|18.871745746351|18.871745746351|18.836352932733|18.836352932733|18.836352932733|18.794835739976||18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.522731584076|18.031924664713|-19.01461498536|-19.01461498536|-19.01461498536|-19.01461498536|-19.01461498536||||||-19.01461498536|-19.01461498536|-19.01461498536|-19.01461498536|-19.114571595604|-19.246091622132|-19.246091622132|-19.246091622132|-19.359545568645|-19.580607683592|18.313204499029|18.313204499029|18.313204499029|18.313204499029|-19.563217236691
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|11.16909078438|11.168053276185|11.168053276185|11.168053276185||11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.151989589329|10.968938257218|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275||||||-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|||-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.705648091811|-11.777096611209|-11.777096611209|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.981144606749|-12.04682687883|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.627238043495|-12.746931297192|-12.839367794338|-12.949297400915|-12.973108261386|-13.111800268527|-13.111800268527|-13.111800268527|-13.111800268527|-13.111800268527|-13.111800268527|-13.156605671507|-13.156605671507||-13.346783689506|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.090066585467|12.054650907072|12.054650907072|11.717449572886|11.717449572886|11.717449572886|11.68903962257||||11.68903962257|11.68903962257|11.68903962257|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.498752627838|11.352502807499|11.339348669192||11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.256498252176|11.251109135176|11.148035688196|11.148035688196|11.147817473715|-12.304399787834|-12.304399787834|-12.304399787834|-12.304399787834|-12.304399787834|-12.304399787834|-12.304399787834||||||-12.304399787834|-12.304399787834|-12.304399787834|-12.635444388843|-12.757715845612|-13.05190621538|-13.208229077337|-13.259698669643|-13.570220674112|-13.983023234026|-14.017188914784|-14.017188914784|-14.117432576824|-14.183258196169|-14.20343290484
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|0.40527127905253|0.40391251526016|0.40379169011268|0.40343520403077||0.39942799740555|0.3971422207965|0.39618175548702|0.39618175548702|0.39581305861903|0.39557007982149|0.39389515859862|0.39389515859862|0.39366515542393|0.39366515542393|0.39366515542393|0.39366515542393|0.39366515542393|0.39366515542393|0.39001683024704|0.38880278565715|0.38880278565715|0.38880278565715|0.38880278565715|0.38880278565715|0.38880278565715|0.38880278565715|0.38880278565715|0.38800308713461|0.38523219996942|0.38523219996942|0.38450302075638|0.38450302075638|0.38450302075638|0.38150334734931|-0.39642120953529|-0.39642120953529|-0.39642120953529|-0.39642120953529|-0.39642120953529|-0.39642120953529|-0.39642120953529|-0.39642120953529|-0.39907379689906|-0.39907379689906|-0.39907379689906|-0.39907379689906|-0.39907379689906|-0.39907379689906|-0.39907379689906|-0.39907379689906|-0.39952645139665|-0.40180715903939|-0.40302010596372|-0.40302010596372|-0.40302010596372|-0.40463347203839|-0.40554156915169|-0.40554156915169|-0.40554156915169|-0.40554156915169|-0.40554156915169|-0.40554156915169|-0.40554156915169|-0.40554156915169|-0.40554156915169||||||-0.40554156915169|-0.40554156915169|-0.40687953781001|-0.40803280749711|-0.40948017872728|-0.40948017872728|-0.40948017872728|||-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40953353916447|-0.41042616107773|-0.41075129187451|-0.41133028864107|-0.41133028864107|-0.41133028864107|-0.41236699951182|-0.41375554800635|-0.41375554800635|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.4188976422654|-0.4217751606423|-0.42180572274861|-0.42569772920858|-0.42569772920858|-0.42569772920858|-0.42569772920858|-0.42569772920858|-0.42569772920858|-0.42968781791478|-0.42968781791478|-0.42968781791478|-0.42968781791478|-0.42968781791478|-0.42968781791478|-0.42968781791478|-0.42968781791478|-0.42968781791478|-0.42968781791478|0.41828047833877|0.41828047833877|0.41828047833877|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574||0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|-0.44246114090913|-0.44246114090913|-0.44246114090913|-0.44246114090913||||-0.44246114090913|-0.44246114090913|-0.44246114090913|-0.44246114090913|-0.44590127518699|-0.44820145532198|-0.44820145532198|-0.44820145532198|-0.44820145532198|-0.44820145532198|-0.44820145532198|-0.44820145532198|-0.44833490612514|-0.44833490612514|-0.44833490612514|-0.44833490612514|-0.44833490612514|-0.44833490612514|-0.44833490612514||-0.44971510170631|-0.44971510170631|-0.44971510170631|-0.44971510170631|-0.44971510170631|-0.44971510170631|-0.4505723350438|-0.45274703791765|-0.45388558662631|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513||||||-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45921838827861|-0.46485377459541|-0.46872641376671|-0.46916838642767|-0.46916838642767|-0.47613156566808|-0.48475727913324|-0.49478587373036|0.46445265418574|0.46445265418574|0.46445265418574|0.46445265418574
07957|100501|/equities/pudong-cons|SHANGHAICOMP|6.1295231008084|6.1211368401351|6.1090409578551|6.0911565954673||6.0251736569391|5.9916904270367|5.9916904270367|5.9916904270367|5.9916904270367|5.9916904270367|5.9916904270367|5.9916904270367|5.9729893008554|5.9186904449625|5.9186904449625|5.8748646542078|5.8748646542078|5.8498494144552|5.8387218047373|5.8158018643318|5.7696594272211|5.7696594272211|5.7696594272211|5.757399509809|5.7448142468458|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.968230228367|-5.968230228367|-5.968230228367|-5.968230228367|-5.968230228367|-5.968230228367|-5.968230228367|-5.968230228367|-5.9824780940375|-6.0983089075444|-6.1503432973621|-6.1781589702762|-6.231801480913|-6.231801480913|-6.2547791477307|-6.261976903927|-6.2838631937367|-6.3326256616759|-6.3690285797304|-6.3722541989426|-6.4291712908325|-6.4573680624628|-6.4573680624628||||||-6.4573680624628|-6.4787421740055|-6.5386024356948|-6.5903605027359|6.1875634531625|6.1875634531625|6.1875634531625|||6.1875634531625|6.1875634531625|6.1875634531625|6.1875634531625|6.1875634531625|6.1875634531625|6.1322925731482|6.0434701280378|6.0434701280378|6.0434701280378|-6.3124593408531|-6.3124593408531|-6.3124593408531|-6.3124593408531|-6.3124593408531|-6.3278044186428|-6.3278044186428|-6.3278044186428|-6.3296769575592|-6.3296769575592|-6.3296769575592|-6.3907519928081|-6.4180579043608|-6.471731064185|-6.5163676445843|-6.5342975396979|-6.5564418125007|-6.5670947442948|-6.5670947442948|-6.5670947442948|-6.595105159117|-6.6823392309891|-6.6926177830015|-6.6926177830015|-6.6926177830015|-6.6926177830015|-6.774575481869|-6.8300837256922|-7.0484264138025|-7.1326963109751|-7.3146625804658|-7.4146249876812|-7.5051388328158|-7.5634876428801|-7.8683196635995|6.7768669821649|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3312184950714|-7.3627067540251|-7.3627067540251|-7.3627067540251|-7.4752297637819|6.4234643810683||6.4234643810683|6.4234643810683|6.4234643810683|6.4234643810683|6.4234643810683|6.4234643810683|6.1516270763006|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0666042460977|5.9547789155767|5.9547789155767|5.9547789155767|5.9547789155767||||5.9547789155767|5.9547789155767|5.9537775907672|5.9537775907672|5.9537775907672|5.9537775907672|5.9537775907672|5.9253083769654|5.8575651716495|5.8350721014103|5.8043748848459|5.8043748848459|5.8043748848459|5.8043748848459|5.8043748848459|5.8043748848459|5.8043748848459|5.8043748848459|5.8043748848459||5.8043748848459|5.8043748848459|5.7701300976236|5.7701300976236|5.7701300976236|5.741584431004|5.741584431004|5.741584431004|5.741584431004|5.741584431004|5.7354720885855|5.7354720885855|5.7354720885855|5.6939825718398|5.6939825718398|5.6939825718398|5.6939825718398|5.6939825718398|5.6939825718398|5.6939825718398|5.627758390903|5.5963979641591|5.5459980081623|5.536108740072|5.5323430519419|5.4856702551819|5.4856702551819|5.415189158649|5.3924323847236|5.3854805154206|5.322200422221|-5.655792330743||||||-5.655792330743|-5.655792330743|-5.655792330743|-5.655792330743|-5.6808801746381|-5.8187557432401|-5.9280619062039|-5.9345134537587|-5.9866437291099|-5.9866437291099|-5.9866437291099|-6.0240485773035|-6.1072761069346|-6.1679395543341|-6.1679395543341
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|-57.721503008701|-58.14783895159|-60.309736310794|-60.309736310794||-60.309736310794|-60.309736310794|-60.309736310794|-60.309736310794|-60.309736310794|-60.309736310794|-62.237639598663|-63.070174937574|-63.585251442954|-64.982655225379|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069||||||53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|||53.749231097069|53.749231097069|53.749231097069|47.266006201469|-57.568024583805|-57.568024583805|-57.568024583805|-57.568024583805|-57.568024583805|-57.568024583805|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-58.112841798619|-58.112841798619|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|41.968072927207|41.097286052406|39.664329476072|39.664329476072|39.664329476072|37.638527705619|37.17154421006|36.308614033177|36.264156688447|36.264156688447|36.264156688447|36.264156688447|36.1138152692|36.082976828381|34.225797905413|34.225797905413|34.225797905413||34.060468106234|32.797073157589|32.458625563825|32.22989035629|31.921344863323|31.921344863323|31.12141769346|29.910488057152|29.910488057152|29.910488057152|27.6455626223|27.525429124192|27.525429124192|27.525429124192|26.827296966265|26.756958372009|26.047580593838|-30.026977460478|-30.026977460478|-30.026977460478|-30.026977460478|-30.207369717066|-30.446796323606|-30.446796323606|-30.446796323606|-30.446796323606|-30.446796323606||||-30.446796323606|-30.446796323606|-30.446796323606|-30.446796323606|-31.612533465302|-32.204823166437|-32.285506323995|-32.285506323995|-32.285506323995|-32.285506323995|-32.285506323995|-32.285506323995|-32.285506323995|-32.285506323995|-32.285506323995|32.356817599651|32.356817599651|31.938130242423|31.082046569272||29.920326512041|29.760498438577|29.760498438577|29.639837488311|29.086921516146|-34.158507151276|-34.158507151276|-34.158507151276|-34.158507151276|-34.158507151276|-34.158507151276|-34.158507151276|-34.158507151276|-34.158507151276|-34.158507151276|-34.158507151276|-34.917189698385|-35.189031724782|-35.189031724782|-36.593422853763|-36.593422853763|-36.593422853763|-36.593422853763|-36.593422853763|-36.593422853763|-36.593422853763|-39.00320896817|-40.064476274923|-40.341904909222|-40.341904909222|-40.341904909222|-40.341904909222||||||-40.341904909222|-40.341904909222|-40.341904909222|-41.16243243969|-41.543771487215|-41.718151602403|-41.718151602403|-41.718151602403|-41.718151602403|-42.01838083759|-42.846413829758|-43.31664808904|-43.732736644813|-43.732736644813|-43.732736644813
07959|100786|/equities/qiangsheng|SHANGHAICOMP|-7.4421372411432|-7.4421372411432|-7.4421372411432|-7.4421372411432||-7.4421372411432|-7.4421372411432|-7.4421372411432|-7.4421372411432|-7.4612638153171|-7.488070902729|-7.53213405269|-7.53213405269|-7.53213405269|-7.534593631356|-7.6059224551306|-7.6059224551306|-7.6059224551306|-7.6059224551306|-7.6059224551306|-7.6059224551306|-7.6059224551306|-7.6059224551306|-7.6671359213839|-7.6779288089552|-7.7226431390801|-7.7226431390801|-7.7226431390801|-7.7226431390801|-7.7226431390801|-7.8757144633442|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|-8.0548284454863|-8.0548284454863|-8.0548284454863|-8.0548284454863|-8.0548284454863|-8.0548284454863|-8.0548284454863|-8.0548284454863|-8.0548284454863|-8.0548284454863|-8.0548284454863|-8.1028769808513|-8.1028769808513|-8.1028769808513||||||-8.1028769808513|-8.1454188909246|-8.2404652531625|-8.381932600987|7.7760237672749|7.7760237672749|7.7760237672749|||7.7760237672749|7.7760237672749|7.7760237672749|7.7760237672749|7.7760237672749|7.7760237672749|7.7760237672749|7.7760237672749|7.7330963502732|7.7330963502732|7.7330963502732|7.7330963502732|7.7330963502732|7.7330963502732|7.7330963502732|7.7330963502732|7.7330963502732|7.7112182920075|7.5069093510946|-8.2030133733239|-8.2030133733239|-8.2539034164709|-8.292670651361|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.4118882035401|-8.4132092369029|-8.5580102748815|-8.6966780100866|-8.8657533763298|-8.9858370487832|-8.9929467769492|-8.9929467769492|-9.0627188254317|-9.1091160108188|-9.1091160108188|-9.1091160108188|-9.1091160108188|-9.1091160108188|-9.1091160108188|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1907902003513|-9.3364337021759|-9.4888156845228|-9.5001085818522|-9.5001085818522||-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.6317872538293|-9.7404902265511|-9.7404902265511|-9.7404902265511|-9.7735952197216|-9.7735952197216|-9.7735952197216|-9.7735952197216|-9.7735952197216|-9.7735952197216||||-9.7735952197216|-9.7795658247729||8.6737767320342|8.6737767320342|8.6737767320342|8.6737767320342|8.4453071600273|8.4208969016953|8.2315516361576|8.1433906432635|8.0404338700513|7.8899548138467|7.8899548138467|7.8899548138467|7.8899548138467|7.8899548138467|7.8899548138467|7.8899548138467||7.8899548138467|7.8899548138467|7.8899548138467|7.8899548138467|7.8899548138467|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|-8.7382443979841|-8.7382443979841|-8.7382443979841|-8.7382443979841|-8.7382443979841|-8.7382443979841|-8.7382443979841|-8.7382443979841|-8.7382443979841||||||-8.7382443979841|-8.7382443979841|-8.7382443979841|-8.7574004424773|-8.7574004424773|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|30.203914637446|30.101896734976|30.101896734976|30.101896734976||30.101896734976|29.485021085928|29.485021085928|29.485021085928|28.247359306339|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352||||||-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|||-31.416023942329|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.544584310901|-31.544584310901|-32.208672769349|-32.208672769349|-32.208672769349|-32.208672769349|-32.208672769349|-32.208672769349|-32.809081880562|-33.365645876982|-34.008495321383|-34.222155017752|-34.222155017752|-35.003936025918|-35.003936025918|-35.003936025918|-35.003936025918|-35.003936025918|-35.517080470841|-35.517080470841|-35.517080470841|-35.517080470841|-35.620810968942|-35.620810968942|-35.620810968942|-36.749233863162|-37.38525840685|-38.110843996706|-38.543715111086|-39.023845479898|-39.023845479898|-39.360383561377|-40.08320294831|-41.173560476014|-41.366731590374|-41.48914839862|37.027338571195|37.027338571195|37.027338571195|37.027338571195|37.027338571195|37.027338571195|37.027338571195|37.027338571195|36.06593383114|34.833258345838|34.503067126005|34.174516587488|34.036686267049|33.400206395422|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062||32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.31895386433|32.31895386433|32.220997660876|32.220997660876|32.220997660876|32.220997660876|32.220997660876|32.220997660876|32.220997660876|32.062220725219|31.921356157904|31.58539428142|31.407650457823|31.407650457823|30.640167539874|30.559493804209||||30.559493804209|30.559493804209|30.559493804209|30.559493804209|30.559493804209|30.559493804209|30.559493804209|30.559493804209|30.559493804209|30.054436551457|29.747705948491|29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807||29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807|28.913945516536|28.653273194575|27.91474744296|27.900275352|27.630826916516|27.630826916516|27.630826916516|27.630826916516|27.630826916516|27.630826916516|27.630826916516|27.630826916516|27.630826916516|27.369808159736|27.028348840098|27.028348840098|27.028348840098|27.028348840098|27.028348840098|27.028348840098|27.028348840098|26.632609699413|26.580122998737||||||26.32235861198|-29.278359109333|-29.278359109333|-29.278359109333|-29.278359109333|-29.359843658265|-29.370401812419|-29.370401812419|-29.370401812419|-29.370401812419|-29.752112972322|-30.22734717482|-30.616496818525|-31.156107550708|-31.278532490079
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|12.074837572402|12.018048484393|12.018048484393|12.018048484393||11.704498616929|11.506664691231|-13.345101664627|-13.345101664627|-13.345101664627|-13.345101664627|-13.513075535631|-13.513075535631|-13.513075535631|-13.590084068352|-13.777870964533|12.030556423827|12.030556423827|12.030556423827|12.030556423827|12.030556423827|12.030556423827|12.030556423827|12.030556423827|12.030556423827|12.030556423827|11.950618301679|11.665131607375|11.565682950802|11.565682950802|11.565682950802|11.565682950802|11.510843766554|11.510843766554|11.149270442707|10.443633772248|9.9345931756426|-10.811777957357|-10.811777957357|-10.811777957357|-10.811777957357|-10.849753680137|-10.86194834699|-10.926053311976|-11.050135110696|-11.050135110696|-11.050135110696|-11.050135110696|-11.050135110696|-11.255705911671|10.194054185069|10.194054185069|10.194054185069|10.194054185069|10.194054185069|10.194054185069|10.194054185069|10.194054185069|10.194054185069|10.194054185069|10.194054185069|10.194054185069|10.194054185069|10.165060479019|10.142289380866|10.037594035764||||||-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|||-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.723612520003|-10.769569790919|-10.78364136135|-10.78364136135|-10.78364136135|-10.790713017908|-10.950386369335|-10.950386369335|-11.086540420969|-11.211155582489|-11.227395615116|-11.38821684998|-11.527526161165|-11.527526161165|-11.527526161165|-11.527526161165|-11.527526161165|-11.527526161165|-11.527526161165|-11.527526161165|-11.527526161165|-11.527526161165|-11.527526161165|-11.973362310165|10.487322193437|10.487322193437|10.487322193437|10.487322193437|10.487322193437|10.487322193437|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.695163521022|-11.810737010341|-11.860869639615|-11.860869639615|-11.860869639615|-11.860869639615|-11.860869639615||-11.860869639615|-11.860869639615|-11.860869639615|-11.860869639615|-11.860869639615|-11.860869639615|-11.860869639615|-11.957077178138|-12.023419442859|-12.076577256219|-12.155641474212|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389||||11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.011003389938|10.816670354852|10.790189461188|10.55298837498||10.468875395757|10.448195337699|10.335006823062|10.335006823062|10.335006823062|10.335006823062|-11.224625090789|-11.224625090789|-11.224625090789|-11.224625090789|-11.224625090789|-11.224625090789|-11.224625090789|-11.224625090789|-11.224625090789|-11.225721928898|-11.225721928898|-11.225721928898|-11.225721928898|-11.47358009266|-11.525281075085|-11.525281075085|-11.525281075085|-11.616423319274|-11.634914714422|-11.661016550689|-11.913351684841|-12.084279172986|-12.092225898753|-12.092225898753|-12.092225898753|-12.092225898753||||||-12.092225898753|-12.092225898753|-12.092225898753|-12.092225898753|-12.092225898753|-12.39747356204|-12.624414854886|-12.751931727229|-12.751931727229|-13.052702228558|11.31026559953|11.31026559953|11.31026559953|11.31026559953|11.31026559953
07962|100802|/equities/sanmao-group|SHANGHAICOMP|6.7910768208073|6.7910768208073|6.7006409628707|6.6718977000684||6.6718977000684|6.6718977000684|6.6718977000684|6.6718977000684|6.6718977000684|6.6718977000684|6.6718977000684|6.6718977000684|6.6718977000684|6.5309976500902|6.4788861091531|6.4788861091531|6.3993178005127|6.38607113684|6.38607113684|6.3737687336221|6.3737687336221|6.3737687336221|6.3737687336221|6.3737687336221|6.3737687336221|6.3737687336221|6.3014094020277|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-7.059349959564|6.446381884719|6.446381884719|6.446381884719|6.446381884719|6.446381884719|6.446381884719|6.3839282120023|6.3839282120023|6.2543644733731|-7.0956218935809|-7.0956218935809|-7.0956218935809|-7.0956218935809||||||-7.0956218935809|-7.0956218935809|-7.0956218935809|-7.0956218935809|6.4786686322866|6.4786686322866|6.4786686322866|||6.4786686322866|6.4786686322866|6.4786686322866|6.4786686322866|6.4786686322866|6.4786686322866|6.4786686322866|6.4248955302357|6.4248955302357|6.4248955302357|6.4046270992093|6.4046270992093|6.4046270992093|6.4046270992093|6.4046270992093|6.4046270992093|6.4046270992093|6.3945857049947|6.367317464829|6.3241255302986|6.3241255302986|6.3241255302986|6.3124387465093|6.3124387465093|6.2715985468331|6.1695539080769|6.1653224741509|6.1653224741509|6.1653224741509|6.1653224741509|6.1053365703338|6.1053365703338|5.9231516515672|-6.4940529480949|-6.4940529480949|-6.4940529480949|-6.4940529480949|-6.4940529480949|-6.6306142691522|-6.6651271850698|-6.8190303412668|-6.8700965544804|-6.8700965544804|-6.8700965544804|-6.9801072170584|-7.1266757031832|-7.1266757031832|-7.1302473055341|-7.1302473055341|-7.1302473055341|-7.1302473055341|-7.1302473055341|-7.1302473055341|-7.1302473055341|-7.1302473055341|-7.1302473055341|-7.1308539782407|-7.1308539782407|-7.1308539782407|-7.1308539782407|-7.1308539782407|-7.1308539782407|-7.1564416404436|-7.1564416404436|-7.1564416404436|-7.1564416404436|-7.2499353086364|-7.3588171706609|-7.4970188920159||-7.5822217397332|6.8517015592993|6.8517015592993|6.8517015592993|6.8517015592993|6.8517015592993|6.8517015592993|6.6785573050646|6.6189525972105|6.5766139439187|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381||||6.4699805860506|6.4699805860506|6.4699805860506|6.4699805860506|6.4699805860506|6.4699805860506|6.4660895538315|6.3556662017898|6.3556662017898|6.2285180549706|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422||6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1254710352379|6.1071902023374|6.0144854963643|6.0144854963643|6.0144854963643|5.9322062533015|5.9170627296659|5.9170627296659|5.9170627296659|5.9170627296659|5.9170627296659|5.9170627296659|5.8717362285425|5.804707010672|5.7096742878198|5.6995234625549|5.6995234625549|5.6995234625549|5.6995234625549|5.6995234625549|5.6239796323799|5.6239796323799|-6.1973871844224|-6.1973871844224||||||-6.1973871844224|-6.1973871844224|-6.2515411263497|-6.384490212444|-6.4061003356548|-6.5978892279303|-6.600988091433|-6.6438757991393|-6.7409731122741|-6.8399700823634|-6.8755221834017|-6.9010675647303|-6.9010675647303|-6.9010675647303|-6.9010675647303
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|0.42901596364654|0.42862885127771|0.42669872752282|0.42177634892036||0.41619594292696|0.41516217475529|0.41490241427549|0.41261378746704|0.4081264377907|0.40602937520379|0.4042158721356|0.4042158721356|0.4042158721356|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42640907484764|-0.42867170995982|-0.42867170995982|-0.43047124026625|-0.43047124026625|-0.44016283708834|-0.44016283708834|-0.44016283708834|-0.44016283708834|-0.44368093331681|-0.44617399745058|-0.44617399745058|-0.44930443192932|-0.45352350372625|-0.45352350372625|-0.45352350372625|-0.45352350372625|-0.45352350372625|-0.45352350372625|-0.45352350372625|-0.45352350372625|-0.45352350372625|-0.45352350372625||||||-0.45352350372625|-0.45352350372625|-0.45352350372625|-0.45735944861121|0.44152067317023|0.44152067317023|0.44152067317023|||0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.43968962478918|0.4369686697035|0.4369686697035|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872||0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43221782992841|0.42730177724269|0.42730177724269|0.42730177724269|0.42730177724269|0.42730177724269|0.42730177724269|0.42622420449949|0.42541578533359|0.41898862302681|0.41898862302681|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091||||0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.41227010162498||0.40229027840121|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933||||||-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43606384195097|-0.44245982774108|-0.45067757873633|-0.45869732299225|-0.46694147695851|-0.47954607627736|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471
07964|100758|/equities/shenda|SHANGHAICOMP|3.7243729652365|3.7243729652365|3.7243729652365|3.7243729652365||3.6367086493721|3.6367086493721|3.6367086493721|3.6367086493721|3.6367086493721|3.6367086493721|3.6367086493721|3.6202319025718|3.5847022003292|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8520636493793|-3.8667374115113|-3.8752638212976|-3.9525154422982|-3.9686698516841|-3.9686698516841|-3.9686698516841|-4.0346330625741|-4.1184976506783|-4.1184976506783|-4.1844419294545|-4.2581176072579|-4.2581176072579|-4.2581176072579|-4.2581176072579|-4.2581176072579|-4.2645751933501|-4.3061947668312|-4.3846321797662|-4.3846321797662|-4.3846321797662||||||-4.3846321797662|-4.4240357584747|4.0018325115284|4.0018325115284|4.0018325115284|4.0018325115284|4.0018325115284|||4.0018325115284|4.0018325115284|4.0018325115284|4.0018325115284|3.9975916307326|3.9823238762613|3.9720265768629|3.9028070130461|3.7975636233349|3.7556261209933|3.7473621267177|3.7370469408404|3.7370469408404|3.7370469408404|3.7233854220058|-4.045461631325|-4.045461631325|-4.045461631325|-4.045461631325|-4.045461631325|-4.045461631325|-4.0953230201795|-4.0953230201795|-4.1453590193936|-4.1550000410685|-4.1550000410685|-4.1550000410685|-4.1550000410685|-4.1550000410685|-4.1550000410685|-4.17666685376|-4.1779631221011|-4.1962094528362|-4.1962094528362|-4.1962094528362|-4.1962094528362|-4.2280104273872|-4.29778937436|-4.4258770317596|-4.4648634427964|-4.4711458685466|-4.4711458685466|-4.4711458685466|-4.4711458685466|-4.494630018172|-4.494630018172|-4.494630018172|-4.494630018172|-4.494630018172|-4.494630018172|-4.494630018172|-4.5323666105638|-4.5471159310604|-4.5471159310604|-4.5471159310604|-4.5471159310604|-4.5492171440921|-4.5492171440921|-4.5869081455692|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574||4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.0873682896346|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|3.8718415643582|3.8614060469837|3.8614060469837|3.8614060469837|3.8614060469837||||3.8614060469837|3.803620050289|3.803620050289|3.803620050289|3.803620050289|3.803620050289|3.796817564149|3.796817564149|3.796817564149|3.7303528909102|3.6909476655738|3.6343861970655|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867||3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.520474087052|3.4888121933664|3.4888121933664|3.4888121933664|3.4497912825175|3.3953236673748|3.3792484970529|3.3763871823902|3.3615412883356|3.3256014245963|-3.7555415536425|-3.7555415536425||||||-3.7555415536425|-3.7555415536425|-3.7555415536425|-3.789742779028|-3.789742779028|-3.8880475221867|-3.9100586159723|-3.9100586159723|-4.0950651680648|-4.2413149394149|-4.2413149394149|-4.2547944163343|-4.3358827801833|-4.4432030753173|-4.4918923064379
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379||5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.2632062157249|5.2632062157249|5.2632062157249|5.2632062157249|5.1774512353049|5.1082793940555|5.0747546343286|5.0702526398008|5.0702526398008|5.0102805371091|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.44481809344|-5.5586870004304|-5.5735410109237|-5.6422676924285|-5.7197419408755|5.2589731160998|5.2589731160998|5.2589731160998|5.2589731160998|5.2589731160998|5.2589731160998|5.2589731160998|5.2589731160998|5.2042874392815||||||5.2042874392815|5.2042874392815|5.2042874392815|5.2042874392815|5.2042874392815|5.2042874392815|5.2042874392815|||5.2042874392815|5.2042874392815|5.1656634995166|5.1656634995166|5.1640702562005|5.1173004128835|5.0975558204012|5.0850622038661|5.0078469228545|4.9564965777705|-5.3350667686042|-5.3350667686042|-5.3350667686042|-5.3350667686042|-5.3350667686042|-5.3415900508526|-5.3415900508526|-5.3415900508526|-5.3415900508526|-5.3415900508526|-5.3415900508526|-5.4273949424871|-5.4273949424871|-5.4993275316168|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5555458219724|-5.5817174019501|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|4.9468291575167|-5.8115066060293|-5.8115066060293|-5.8115066060293|-5.8115066060293|-5.8115066060293|-5.8115066060293|-5.8115066060293|-5.8115066060293|-5.8115066060293|-5.8800072944681|-5.9798852794602|-5.9798852794602||-6.1326502819011|-6.27850029415|-6.3327779763949|-6.3836460291784|-6.3836460291784|-6.3836460291784|-6.4768290452869|-6.5470322163802|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.0389087916072|5.0389087916072|5.0389087916072|5.0389087916072|5.0389087916072|4.9932320913403||||4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.2986911000519|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488||4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.076806020897|4.035895506719|4.0122782617185|4.0122782617185|3.9775314760841|3.9415708112385|3.9415708112385|3.9415708112385|3.9415708112385|3.9415708112385|-4.3063758456403|-4.3063758456403||||||-4.3063758456403|-4.3063758456403|-4.3063758456403|-4.3063758456403|-4.3063758456403|-4.418751037087|-4.4669453832463|-4.6138282322172|-4.7014759407312|-4.7526626147561|-4.7526626147561|-4.7526626147561|-4.7526626147561|-4.7526626147561|-4.7526626147561
07966|101169|/equities/shenqi-b|SHANGHAICOMP|0.55725403491703|0.55306228264709|0.55306228264709|0.55306228264709||0.55306228264709|0.55306228264709|0.55306228264709|0.55306228264709|0.52762477447081|0.51386722430071|0.51386722430071|0.51386722430071|0.51386722430071|0.51386722430071|0.51386722430071|0.51386722430071|0.51386722430071|0.51318580689784|0.50759535898496|-0.53012498983245|-0.53012498983245|-0.53012498983245|-0.53012498983245|-0.53012498983245|-0.53012498983245|-0.53047530565856|-0.53047530565856|-0.53088381013259|-0.53088381013259|-0.53088381013259|-0.53104155834627|-0.53104155834627|-0.53104155834627|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53849499487644|-0.53927217880626|-0.53952466624467|-0.5399718723638|-0.5403180996881|-0.5403180996881|-0.5403180996881|-0.5500756645982|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342||||||0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|||0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.50523405860577|-0.5337896633083|-0.5337896633083|-0.5337896633083|-0.5337896633083|-0.5337896633083|-0.5337896633083|-0.5337896633083|-0.53526626890835|-0.53765328713869|-0.53765328713869|-0.53765328713869|-0.53765328713869|-0.53765328713869|-0.53978140363665|-0.54131265491879|-0.5426946506902|-0.5426946506902|-0.54449407105141|-0.54699340732553|-0.55071490971754|-0.55490547383836|-0.55928384556827|-0.56375983572069|-0.56624649583053|-0.56624649583053|-0.56624649583053|-0.56624649583053|-0.56710721186743|-0.56773113164326|-0.56773113164326|0.52974390268272|0.52974390268272|0.52974390268272|0.52974390268272|0.52974390268272|0.52974390268272|0.52974390268272|0.52974390268272|0.51816519367114|0.51816519367114|0.51816519367114|0.51612379183365|0.51612379183365|0.51612379183365|0.51612379183365|0.51612379183365|0.51612379183365|0.51612379183365|0.51435977143263|0.49678863664706|0.49359853157555|0.49349835723809|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963||0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.4402364927517|0.41445266430772|0.41445266430772|0.41445266430772|0.41445266430772|0.41445266430772||||0.38711408084406|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845||-0.40658513920845|-0.40658513920845|-0.4069834850159|-0.40875942750405|-0.41106603094417|-0.41213087453615|-0.41213087453615|-0.41431209129504|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151||||||-0.41769852219151|-0.41769852219151|-0.42105389996951|-0.43200433601478|-0.44361594208455|-0.44712881289562|-0.44842090863475|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627
07967|100934|/equities/shentong-metro|SHANGHAICOMP|-10.44414523405|-10.44414523405|-10.44414523405|-10.44414523405||-10.44414523405|-10.44627288494|-10.449345975386|-10.449345975386|-10.449345975386|-10.510384671408|9.8383522178633|9.8383522178633|9.8383522178633|9.8383522178633|9.8383522178633|9.8383522178633|9.8383522178633|9.6759470994718|9.5938299028352|9.5203664930082|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.300469472204|-9.9752842442665|-9.9752842442665|-9.9752842442665|-9.9752842442665|-9.9752842442665|-9.9752842442665|-9.9752842442665|-9.9752842442665|-9.9752842442665|-9.9778022138196|-9.9778022138196|-9.9778022138196|-9.9778022138196|-9.9778022138196|-9.9778022138196|-10.369224690499|-10.57046280268|-10.57046280268|-10.594958786205|-10.713843191151|-10.757889980186|-10.757889980186|-10.757889980186|-10.757889980186|-10.757889980186|-10.757889980186|-10.757889980186|-10.869877543835|-10.915024131942|-10.915024131942||||||-10.915024131942|-11.012248933766|-11.173054523439|-11.291727140183|-11.615252365265|-11.766946966553|-11.829385367923|||-12.025428021278|-12.212697466574|-12.346330281057|-12.425605432472|-12.425605432472|-12.425605432472|-12.425605432472|-12.627339725452|-12.769821410662|-12.942579699099|-13.720644315679|11.486126570333|11.486126570333|11.486126570333|11.486126570333|11.280140298858|10.923489352349|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.495322766207|10.440967886464|10.440967886464|10.440967886464||10.440967886464|10.440967886464|10.440967886464|10.440967886464|10.440967886464|10.440967886464|10.02940828802|9.5621206230786|9.2340223465658|9.1611361673912|9.046155826967|9.046155826967|8.9423953081955|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961||||8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9061411175292|-9.9904205560951|-9.9904205560951|-9.9904205560951|-9.9904205560951|-9.9904205560951|-9.9904205560951||-9.9904205560951|-9.9904205560951|-10.026022725665|-10.050641404698|-10.050641404698|-10.050641404698|-10.137935014908|-10.21270539622|-10.400783934643|-10.513648737856|-10.679609763831|-10.690934342872|-10.690934342872|-10.690934342872|-10.690934342872|-10.690934342872|-10.690934342872|-10.690934342872|-10.91826070098|-10.974334543476|-10.974334543476|-11.512038303227|-11.533375820419|10.120890416207|10.120890416207|10.120890416207|9.1276558654198|8.0673957684182|-8.8390777121053|-8.8390777121053|-8.8390777121053|-8.8390777121053||||||-8.8390777121053|-8.8390777121053|-8.8390777121053|-8.9245303482993|-8.9955899286252|-9.2245442125513|8.3626175298864|8.3626175298864|8.3626175298864|8.3626175298864|8.3626175298864|8.3626175298864|8.3626175298864|8.3626175298864|8.3626175298864
07968|942803|/equities/erfangji|SHANGHAICOMP|5.1347161526887|5.1331989574423|5.1331989574423|5.1331989574423||5.1331989574423|5.1331989574423|5.1331989574423|5.1331989574423|5.1331989574423|5.1331989574423|5.1331989574423|5.1331989574423|5.1331989574423|5.0257766829586|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3595076664264|-5.3899078674352|-5.3899078674352|-5.3899078674352|-5.4265640915804|-5.4266224306519|-5.4266224306519|-5.4556917263065|-5.5613242335887|-5.6525822157961|-5.6558701124759|-5.6558701124759|-5.6558701124759|-5.6558701124759|-5.6558701124759|-5.6565221246715|-5.7178024645906|-5.7326575056836|-5.7326575056836|-5.8262858673517|-5.8557235925511|-5.8557235925511||||||-5.8658041125222|-5.9108936660471|5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|||5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|5.0777925278319|5.0777925278319|4.8181027864497|-5.4959970607712|-5.6138857883826|-5.6326983409918|-5.6326983409918|-5.6396646982869|-5.6458204801241|-5.6458204801241|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7538127906571|-5.8452007455897|-5.8452007455897|-5.9691120433887|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437||5.6023427757437|5.6023427757437|5.6023427757437|5.5614920493425|5.4678913718464|5.4678913718464|5.4076568424704|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8561485052352|-5.8646097448407||||-5.9951218528812|5.7118638980198|5.7118638980198|5.7118638980198|5.7118638980198|5.7118638980198|5.7118638980198|5.7118638980198|5.6854040609253|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679||5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.5085618412531|5.5085618412531|5.5085618412531|5.5085618412531|5.5085618412531|5.5085618412531|5.5085618412531|5.5084761069579|5.5084761069579|5.5084761069579|5.5084761069579|5.5084761069579|5.5084761069579|5.5084761069579|5.5084761069579|5.5084761069579|5.5084761069579|5.2021957422145|-5.8213846388004||||||-5.8213846388004|-5.8213846388004|-5.869871768967|-5.9331909126879|-5.9602120128871|-6.137457897001|-6.3027309330895|-6.445256514968|-6.6075073564732|-6.6868608778745|-6.6868608778745|-6.7787344793511|-6.8063715144476|-6.9143240758008|-6.9143240758008
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|0.27903709161882|0.27903709161882|0.27903709161882|0.27759675900809||0.27555196893074|0.27400216970022|0.27261351780953|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.26899584946151|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28244240489488|-0.2836582352374|-0.28546694548459|-0.28546694548459|-0.2856299466726|-0.28710487145661|-0.28710487145661|-0.28928379148465|-0.28928379148465|-0.29053753316646|-0.29109726515352|-0.29266361524594|-0.29298573994605|-0.29298573994605|-0.29298573994605|-0.29370637860528|-0.29528488579317|-0.29792764190087|-0.2991946380478|-0.2991946380478|-0.29953975314651|-0.29953975314651|-0.29953975314651||||||-0.29953975314651|-0.29953975314651|-0.30165526198849|0.28550129366534|0.28550129366534|0.28550129366534|0.28550129366534|||0.28550129366534|0.28550129366534|0.28550129366534|0.28550129366534|0.28550129366534|0.28550129366534|0.28550129366534|0.28550129366534|0.28550129366534|0.28550129366534|0.28550129366534|-0.29237663724278|-0.29237663724278|-0.29237663724278|-0.29237663724278|-0.2946407047494|-0.29476013326887|-0.29476013326887|-0.29722719853476|-0.29722719853476|-0.29722719853476|-0.2972663440211|-0.2972663440211|-0.2972663440211|-0.2972663440211|-0.2972663440211|-0.2972663440211|-0.2972663440211|-0.2972663440211|-0.2972663440211|-0.2972663440211|-0.2972663440211|-0.2972663440211|-0.2972663440211|-0.2972663440211|-0.2972663440211|-0.2977959290592|-0.29899548992494|-0.30116165959151|-0.30206852249869|-0.30385390412552|-0.30411545481662|-0.30462828605683|-0.30519809854594|-0.30551749310831|-0.30551749310831|-0.30551749310831|-0.30551749310831|-0.30551749310831|-0.30551749310831|-0.30551749310831|-0.30551749310831|-0.30551749310831|-0.30551749310831|-0.30685277108727|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584||-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30705462188584|-0.30824638291372|-0.30824638291372|-0.30824638291372|-0.31049598570414|-0.31332885850081|-0.31344106083172|-0.31344106083172|-0.31344106083172|-0.31344106083172|-0.31344106083172|-0.31344106083172|-0.31654560935782|-0.3217729106246||||-0.33152545322958|-0.33708382072254|-0.33948203062795|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368||0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32570946852368|0.32567719165927|0.32564976931934|0.32564976931934|0.32564976931934|0.32177754377132|0.32072843164008|0.32072843164008|0.32072843164008|0.3181534131293|0.3181534131293|0.3181534131293|0.3181534131293|0.3181534131293|0.3181534131293|0.3181534131293|0.3181534131293|0.3181534131293|0.3181534131293|0.3181534131293|0.3181534131293|0.3181534131293|0.31061490762284|-0.33718259651362||||||-0.33718259651362|-0.33718259651362|-0.33718259651362|-0.34009177506962|-0.34026864139017|-0.34124292066556|-0.34754769758894|-0.34877523235164|-0.35258358442874|-0.35370499061131|-0.35370499061131|-0.35370499061131|-0.35370499061131|-0.35370499061131|-0.35370499061131
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019||3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.0981879471543|-3.2686438058932|-3.2686438058932|-3.2686438058932|-3.2686438058932|-3.2686438058932|-3.2686438058932|-3.2686438058932|-3.2686438058932|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.3007230363537|-3.320803386442|-3.3636704224924|-3.3674116155151|-3.3787908311954|-3.4158786133783|-3.5243095375715|-3.5697883607743|-3.6103205153013|-3.6761751159702|-3.6761751159702|-3.6761751159702|-3.6761751159702|-3.684639028341|-3.7123766912691|-3.7354185463843|-3.7465761769544|-3.8045290563648|3.5052015589855|3.5052015589855|3.5052015589855|3.5052015589855||||||3.5052015589855|3.5052015589855|3.5052015589855|3.5052015589855|3.5052015589855|3.5052015589855|3.5052015589855|||3.5052015589855|3.5052015589855|3.5052015589855|3.5052015589855|3.5052015589855|3.5052015589855|3.4746684020517|3.4612982080775|3.4081091402193|3.397211589324|3.397211589324|3.397211589324|3.397211589324|3.397211589324|3.397211589324|3.397211589324|3.397211589324|3.397211589324|3.397211589324|3.397211589324|3.2874574814764|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.6112037560276|-3.6474485287989|-3.7521650007394|-3.8318500707577|-3.8665001072299|-3.8994445445153|-3.9293828145236|-3.9637586690287|-3.9652874312246|-4.029763773795|-4.1691821457236|-4.196591144031|-4.196591144031|-4.196591144031|-4.196591144031|-4.196591144031|-4.2024910351127|-4.2024910351127|-4.2024910351127|-4.2200494317974|-4.2200494317974|-4.2200494317974|-4.2294994491963|-4.243332639737|-4.2482212037718|-4.2482212037718|-4.2482212037718|-4.2482212037718|-4.2482212037718|-4.2482212037718|-4.2482212037718|-4.2841347821196|-4.3184831548223||-4.339981203663|-4.3655344704651|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3976037663331|-4.3976037663331|-4.3976037663331|-4.3976037663331||||-4.41233745351|-4.4159305706572|-4.4177006499581|-4.4546674905676|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484||4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2092392071608|4.2092392071608||||||4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|8.4577019188844|8.4577019188844|8.4018908048165|8.3699310344573||8.3699310344573|8.3699310344573|8.3699310344573|8.3699310344573|8.3699310344573|8.3699310344573|8.3699310344573|8.3699310344573|8.3699310344573|8.227700926873|8.215803684537|8.215803684537|8.1753371708309|8.1106018716802|8.1106018716802|8.0538464190126|8.0538464190126|8.0538464190126|8.0538464190126|8.0538464190126|8.0538464190126|7.9899648532451|7.9899648532451|7.9899648532451|7.9899648532451|7.9899648532451|7.9899648532451|7.9755162514118|7.9425910246195|7.9425910246195|7.9425910246195|7.9425910246195|7.8823960165699|7.8823960165699|7.8648851558588|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2304669718149|-8.2304669718149|-8.2304669718149|-8.2304669718149|-8.2304669718149|-8.2304669718149|-8.2304669718149|-8.2304669718149|-8.2304669718149|-8.2304669718149|-8.2304669718149|-8.2304669718149|-8.2304669718149|-8.2304669718149||||||-8.2304669718149|-8.2882966840932|-8.3081077033358|-8.4778037372739|7.9326905283471|7.9326905283471|7.9326905283471|||7.9326905283471|7.9326905283471|7.9326905283471|7.9326905283471|7.9326905283471|7.9326905283471|7.9326905283471|7.8868785470879|7.8109761443575|7.7421955760806|7.7329952116905|7.6805508264898|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.1743934950868|-8.1882562297559|-8.1882562297559|-8.1882562297559|-8.1882562297559|-8.1882562297559|-8.1882562297559|-8.3041731933726|-8.4229703324783|-8.5338564336022|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5716294026474|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789||8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|7.9171508615632|7.9171508615632|7.9171508615632||||7.9171508615632|7.9171508615632|7.9171508615632|7.9171508615632|7.9171508615632|7.9171508615632|7.9171508615632|7.9171508615632|7.9171508615632|7.8085003236288|7.8011115236806|7.6595684603107|7.6059378735012|7.6059378735012|7.6059378735012|7.5510419863006|7.5494343726159|7.5494343726159|7.5238103157697||7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.4520115329621|7.3719278119962|7.3719278119962|7.33158676083|-7.9797584889318|-7.9797584889318|-7.9797584889318|-7.9797584889318|-7.9797584889318|-7.9797584889318|-7.9797584889318||||||-7.9797584889318|-7.9797584889318|-7.9797584889318|-8.0167054095686|-8.0167054095686|-8.0167054095686|-8.0167054095686|-8.0167054095686|-8.0167054095686|-8.1018948730297|-8.1443147522514|-8.1443147522514|-8.2431275957498|-8.285062899954|-8.285062899954
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|15.797258448693|15.712170842367|15.712170842367|15.646856364363||15.60039526528|15.55036807134|15.55036807134|15.55036807134|15.55036807134|15.55036807134|15.55036807134|15.55036807134|-16.573802185938|-16.573802185938|-16.573802185938|-16.573802185938|-16.573802185938|-16.573802185938|-16.573802185938|-16.573802185938|-16.573802185938|-16.573802185938|-16.573802185938|-16.875891474535|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.170195506663|-17.4607729632|-17.514747853449|-17.758053032746|15.140076519307|15.140076519307|15.140076519307|15.140076519307|15.140076519307|15.140076519307|15.140076519307|15.140076519307|15.140076519307|15.140076519307||||||15.140076519307|15.140076519307|15.140076519307|15.140076519307|15.140076519307|15.140076519307|15.140076519307|||15.140076519307|15.140076519307|15.140076519307|15.140076519307|15.140076519307|15.140076519307|14.972007629381|14.972007629381|14.795564091985|14.566737242081|14.510818767921|14.461401077182|14.461401077182|14.461401077182|14.461401077182|14.461401077182|14.386001900468|14.385557523076|13.850619385314|13.477642912087|13.477642912087|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.719357275374|-14.748174428285|13.484993153493|13.484993153493|13.484993153493|13.484993153493|13.484993153493|13.484993153493|13.484993153493|-14.917488294251|-14.917488294251|-14.917488294251|-14.917488294251|-15.040542343598|-15.067269461399|-15.084944831|-15.084944831|-15.084944831|-15.084944831|-15.084944831|-15.084944831|-15.084944831|-15.084944831|-15.084944831|-15.084944831|-15.461605189759|-15.549143737137|-15.549143737137|-15.549143737137|-15.549143737137|-15.560980206138|-15.560980206138|-15.643866359532||-15.750452485276|-15.750452485276|-15.866237940849|-15.866237940849|-16.104072625192|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793||||14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.570528662805|14.407810225094|14.039026804046|14.039026804046|14.039026804046|13.860364582039|13.860364582039|13.860364582039|13.860364582039||13.860364582039|13.860364582039|13.860364582039|13.860364582039|13.860364582039|13.860364582039|13.860364582039|13.73484956103|13.528906786093|13.528906786093|13.528906786093|13.528906786093|13.441119950064|13.441119950064|13.343167045968|13.343167045968|13.343167045968|13.343167045968|13.343167045968|13.343167045968|13.343167045968|13.343167045968|13.343167045968|13.343167045968|13.169629974782|13.105048390621|13.105048390621|13.105048390621|13.105048390621|13.105048390621|13.068387054066|12.904874826647||||||12.464861420766|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108
07973|100605|/equities/modern-pharm|SHANGHAICOMP|9.786242461778|9.786242461778|9.786242461778|9.786242461778||9.5997135115743|9.520633615226|9.520633615226|9.4801487538223|9.4596102605268|9.3301225646784|-9.7762491065751|-9.7762491065751|-9.7762491065751|-9.7762491065751|-9.7762491065751|-9.7762491065751|-9.8197210981328|-9.8463569961078|-9.8720631425124|-9.9311817293411|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9488107333081|-9.9548288510717|-9.9548288510717|-9.9548288510717|-9.9548288510717|-9.9548288510717|-9.9548288510717|-9.9548288510717|-9.9548288510717|-9.9548288510717|-10.255920905369|9.5999780171285|9.5999780171285|9.5999780171285|9.5999780171285|9.5999780171285|9.5999780171285|9.5999780171285|9.5999780171285|9.5999780171285|9.5999780171285|9.5937078363027|9.5937078363027|9.5937078363027||||||9.5937078363027|9.5937078363027|9.5937078363027|9.5937078363027|9.5937078363027|9.5937078363027|9.5937078363027|||9.5937078363027|9.5937078363027|9.5937078363027|9.5937078363027|9.5937078363027|9.5937078363027|9.4941191017987|9.4640218218567|9.3589129404229|9.1982364605977|-9.8490496693322|-9.8490496693322|-9.8490496693322|-9.8490496693322|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.9164242703278|-9.9343603936124|-10.103177530599|-10.143530932877|-10.14931972356|-10.14931972356|-10.14931972356|-10.14931972356|-10.14931972356|-10.14931972356|-10.14931972356|-10.14931972356|-10.14931972356|-10.14931972356|-10.14931972356|-10.335355841797|-10.483729083982|-10.584854769011|-10.584854769011|-10.584854769011|-10.584854769011|-10.584854769011|-10.626504976771|-10.680376085261|-10.680376085261|-10.73111308777|-10.73111308777|-10.73111308777|-10.73111308777|-10.73111308777|-10.847348252531|-11.008164555492|9.7903380918894||9.7903380918894|9.7903380918894|9.7903380918894|9.7903380918894|9.7903380918894|9.7903380918894|9.7903380918894|9.6646477357829|9.6646477357829|9.6646477357829|9.6646477357829|9.6646477357829|9.6646477357829|9.6646477357829|9.6646477357829|9.6646477357829|9.6646477357829|9.6646477357829|9.6311075896771|9.6311075896771|9.6311075896771|9.6311075896771|9.6311075896771|9.6311075896771|9.6311075896771|9.6311075896771|9.6311075896771||||9.3162306912244|9.3130340187087|9.3067041600561|9.054115635909|9.0390170489829|9.0018112643611|9.0018112643611|8.9396896949841|8.9396896949841|8.9396896949841|8.9396896949841|8.9396896949841|8.8459180596533|8.8459180596533|8.8459180596533|8.8115752806336|8.70286185102|8.689943970788|8.689943970788||8.689943970788|8.689943970788|8.689943970788|8.689943970788|8.689943970788|8.689943970788|8.689943970788|8.689943970788|8.689943970788|8.689943970788|8.6276469573421|8.6276469573421|8.5673858705541|8.5504287683722|8.4545601115011|8.4545601115011|8.4545601115011|8.4545601115011|8.4545601115011|8.4545601115011|8.4102464756415|8.4102464756415|8.4102464756415|8.4102464756415|8.4102464756415|8.4102464756415|8.4102464756415|8.4102464756415|8.4102464756415|8.4102464756415|-8.9006616291657|-8.9006616291657||||||-8.9006616291657|-8.9006616291657|-8.9006616291657|-8.9006616291657|-8.9006616291657|-9.0185127453953|-9.0768679165729|-9.0768679165729|-9.1237418942858|-9.1952688752732|-9.3452985087061|-9.445331392357|-9.6104883587623|-9.6104883587623|-9.6104883587623
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|-9.0593542147017|-9.0593542147017|-9.1207603702251|-9.1207603702251||-9.1666558328938|-9.2332737131245|-9.2332737131245|-9.2332737131245|-9.2332737131245|-9.5634669378209|-9.6568428757906|-9.6960646579796|-9.7622933862533|-9.8294712700144|-10.001783858971|-10.001783858971|-10.001783858971|-10.001783858971|-10.001783858971|-10.001783858971|-10.001783858971|-10.001783858971|-10.001783858971|8.7660362021207|8.7660362021207|8.7660362021207|8.4896118658648|8.479910799515|8.3652612989819|8.3652612989819|8.3652612989819|8.2998624185363|8.229334232944|8.0992596124474|7.9586297110353|7.9586297110353|7.8736906664939|7.7891709296021|7.7891709296021|7.5298479892714|7.4083781085526|7.3041803132731|-8.0112597089509|-8.0112597089509|-8.0112597089509|-8.0112597089509|-8.0112597089509|-8.0112597089509|-8.0112597089509|-8.0112597089509|-8.1881513707615|-8.4418394245044|-8.4418394245044|-8.4418394245044|-8.5516161562486|-8.6778635582972|-8.7604462130918|-8.7683565685354|-8.7683565685354|-8.8448468177054|-8.8448468177054|-8.8448468177054|-8.8448468177054|-8.8448468177054|-8.8448468177054||||||-8.8448468177054|-8.982307880955|-9.1824781296839|-9.207027077475|-9.5449866451586|8.4514204365343|8.4514204365343|||8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.3346525314004|8.1773913306826|7.974268518512|7.974268518512|7.974268518512|7.974268518512|7.974268518512|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332||7.577913643332|7.5679068566393|7.5679068566393|7.5679068566393|7.5679068566393|7.4887735344538|7.4887735344538|7.394790752902|-7.9554038286581|-7.9554038286581|-7.9554038286581|-7.9554038286581|-7.9554038286581|-7.9554038286581|-7.9554038286581|-8.0145510303063|-8.1097572762749|-8.1621239934785|-8.1916757992488|-8.2081688441239|-8.2081688441239|-8.2081688441239|-8.2081688441239|-8.2081688441239|-8.2081688441239|-8.2081688441239|-8.2081688441239||||-8.2081688441239|-8.2081688441239|-8.2081688441239|-8.2081688441239|-8.2081688441239|7.3535086671843|7.3535086671843|7.3535086671843|7.3535086671843|7.3535086671843|7.2401579227676|7.2401579227676|7.2401579227676|7.2401579227676|7.2401579227676|7.2401579227676|7.2401579227676|7.2401579227676|7.115563672056||7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.0288312625777|7.0123765680405|6.9558709841332|6.9558709841332|6.9558709841332|-7.7858849331024|-7.7858849331024|-7.7858849331024|-7.7858849331024|-7.7858849331024|-7.7858849331024|-7.7858849331024||||||-7.7858849331024|-7.7858849331024|-7.7858849331024|-7.7858849331024|-7.7858849331024|-8.0142317661845|-8.2461543225804|-8.4341883552913|-8.5320033379003|-8.60991770113|-8.656971866545|-8.656971866545|-8.656971866545|-8.7445249175301|-8.7445249175301
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|3.9977714294051|3.9977714294051|3.9977714294051|3.9977714294051||3.9977714294051|3.9977714294051|3.9977714294051|3.9977714294051|3.9977714294051|3.9977714294051|3.9977714294051|3.9977714294051|3.9977714294051|3.8864127788118|3.855458514908|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0467441359585|-4.0687581820039|-4.0687581820039|-4.07695353503|-4.0854586993899|-4.0854586993899|-4.0854586993899|-4.0854586993899|-4.0854586993899|-4.0854586993899|-4.0854586993899|-4.0854586993899|-4.0854586993899|-4.0854586993899|-4.0966206563011|-4.1173563282242|-4.1703958821021|-4.1937731980971|-4.2491924100112|-4.3074361011928|-4.3193734139806|-4.3354150421759|-4.4043499239441|-4.4626110403798|-4.4723454944582|-4.5315994677096|-4.5315994677096|-4.543999453071|-4.5805547984477|-4.5900609793527|-4.626508166925|-4.626508166925|-4.626508166925|-4.626508166925|-4.626508166925|-4.626508166925||||||-4.626508166925|-4.6700089800534|-4.6766766296688|-4.6818629621205|-4.6913482585149|-4.6913482585149|-4.6913482585149|||4.4316268837672|4.4316268837672|4.4316268837672|4.4316268837672|4.4316268837672|4.4316268837672|4.4095854666742|4.367104583503|4.367104583503|4.367104583503|4.367104583503|4.327968533541|4.327968533541|4.2599650309099|-4.4746921477355|-4.4746921477355|-4.4746921477355|-4.4746921477355|-4.4746921477355|-4.4997433421098|-4.4997433421098|-4.5052703748238|-4.5434916335013|-4.5434916335013|-4.5434916335013|-4.5434916335013|-4.5434916335013|-4.5434916335013|-4.5434916335013|-4.5434916335013|-4.5434916335013|-4.5722118755509|-4.5722118755509|-4.6024574593625|-4.6377307922665|-4.6480338872609|-4.6583709254461|-4.6704121976646|-4.681568956988|-4.713410060292|-4.7565666223958|-4.7706297796517|-4.7779218534131|-4.7954685268026|-4.8071872721361|-4.8170513133851|-4.8170513133851|-4.8170513133851|-4.8170513133851|-4.8243844014439|-4.8243844014439|-4.8376494758696|-4.8518327202367|-4.8676950183384|-4.8676950183384|-4.8741055822894|-4.8966118760223|-4.8966118760223|-4.9112353266737|-4.946372634996|-4.9476100467865|-4.9476100467865|-4.9476100467865|-4.9545667991841|-4.9566853993986|-4.9566853993986|-4.9566853993986|-4.9566853993986|-4.9566853993986||-4.9566853993986|-4.9566853993986|-4.9566853993986|-4.9566853993986|-4.9566853993986|-4.9566853993986|-4.9566853993986|-4.9566853993986|-4.9624283042058|-4.9788093000104|-4.9992326265628|-5.004406955351|-5.004406955351|-5.004406955351|-5.009823278279|-5.009823278279|-5.0242482861886|-5.0413867324601|-5.043131951198|-5.043131951198|-5.0455378202214|-5.0455378202214|-5.0455378202214|-5.0605977804146|-5.0939972699441|4.8879371231374|4.8879371231374||||4.8879371231374|4.8879371231374|4.8879371231374|4.8879371231374|4.8879371231374|4.8879371231374|4.8879371231374|4.8726842365225|4.8726842365225|4.8726842365225|4.8251224258674|4.8251224258674|4.8251224258674|4.8251224258674|4.8251224258674|4.8251224258674|4.8251224258674|4.8251224258674|4.8251224258674||4.766802467586|4.7654306891116|4.7654306891116|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541||||||-5.020156081541|-5.020156081541|-5.0279510109774|-5.03395180265|-5.03395180265|-5.0893910412423|-5.1171011929636|-5.1773344946046|-5.2159272511954|-5.2471412641201|-5.3029348830817|-5.3393719969455|-5.3765245078078|-5.4594717420992|-5.5371906931595
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|10.888248861119|10.888248861119|10.888248861119|10.888248861119||10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|9.9405563081495|8.6765452187583|-10.909696234974|-10.909696234974|-10.909696234974|-10.909696234974|-10.909696234974|-10.909696234974|-10.909696234974|-10.909696234974|-10.909696234974|-10.924663214454|-11.031570386632|-11.035582347838||||||-11.035582347838|-11.139536005621|-11.25550408536|-11.475096492567|-11.907052707449|-12.277281337066|-12.505313613993|||10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.390209808005|9.8490069817541|9.8490069817541|9.8490069817541|9.8490069817541|9.0887960915505|9.0887960915505|8.4389407375056|8.3784531728646|7.5357817164417|-7.8817948393179|-7.8817948393179|-7.9496444189196|-7.9496444189196|-8.1440495874755|-8.190147866394|-8.2015717225627|-8.2015717225627|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.3240207094885|-8.4433568207132|-8.4592858119924|-8.5519847388753|-8.6037355562116|-8.6037355562116|-8.6037355562116|-8.6037355562116|-8.6037355562116|-8.6037355562116|-8.7384102234206|-8.8190669890864|-8.9472511997468|-8.9472511997468||-8.9472511997468|-8.9472511997468|-8.9725335309838|-8.9725335309838|-9.0190192538207|-9.0831701311474|-9.0917439840268|-9.0917439840268|-9.0917439840268|-9.0917439840268|-9.0917439840268|-9.0917439840268|-9.0917439840268|-9.0917439840268|-9.0917439840268|-9.1604698390906|-9.1614343028538|-9.2660122824237|-9.3157411628879|-9.4302465344562|-9.4302465344562|-9.4302465344562|-9.4302465344562|-9.4302465344562|-9.4302465344562|-9.6318211450724|-9.87596542466||||-10.194855394499|-10.273383924847|-10.590465887261|-10.681536948099|-10.869696444289|-11.118445946128|-11.40971462081|-11.500542818949|-11.898421485607|10.365232243778|10.365232243778|10.365232243778|10.365232243778|10.365232243778|10.11877766212|9.8938797376797|9.7104613937984|9.3565315315073|8.8839210386582||8.8839210386582|8.8839210386582|8.8839210386582|8.7142764060043|8.6527677607031|8.3393843517802|8.1724842813895|8.1724842813895|8.165524989067|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0147216363289|7.8072310043922|7.8072310043922|7.8072310043922|7.7068981390371|7.7068981390371|7.4342536110761|7.3851362975882|7.3851362975882|7.0611968871009|-8.3429108409971||||||-8.3429108409971|-8.3429108409971|-8.3429108409971|-8.3429108409971|-8.5304836199118|7.3392881077566|7.3392881077566|7.3392881077566|7.3392881077566|7.3392881077566|7.3392881077566|7.3392881077566|7.3392881077566|7.3392881077566|7.3392881077566
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|8.2863521889808|8.2863521889808|8.2863521889808|8.1876139989564||-9.5811111028302|-9.5811111028302|-9.5811111028302|-9.5811111028302|-9.5811111028302|-9.5811111028302|-9.5811111028302|-9.5811111028302|-9.5811111028302|-9.5811111028302|-9.5811111028302|-9.5811111028302|-9.5811111028302|-9.5811111028302|-9.5811111028302|-9.5811111028302|-9.5811111028302|-9.5811111028302|-9.8112349041422|-9.8830387336369|8.7743967690149|8.7743967690149|8.0415513954868|7.4072042377313|7.4072042377313|7.4072042377313|7.4072042377313|7.4072042377313|7.4072042377313|7.4072042377313|7.4072042377313|7.4072042377313|7.4072042377313|7.4072042377313|7.4072042377313|7.2280047901825|7.0783385444963|-7.5508659297594|-7.5508659297594|-7.5508659297594|-7.5508659297594|-7.5508659297594|-7.5508659297594|-7.5508659297594|-7.5508659297594|-7.5508659297594|-7.5508659297594|-7.6015120687954|-7.6015120687954|-7.6015120687954|-7.6015120687954|-7.6015120687954|-7.6015120687954|-7.6015120687954|-7.6015120687954|-7.6015120687954|-7.6015120687954|-7.6015120687954|-7.6015120687954|-7.6015120687954|-7.6015120687954||||||-7.6015120687954|-7.6677911218529|7.1397398681485|7.1397398681485|7.1397398681485|7.1397398681485|7.1397398681485|||7.1397398681485|7.1397398681485|7.1397398681485|7.1397398681485|7.1397398681485|7.1397398681485|7.1397398681485|7.1397398681485|7.1397398681485|7.094711115078|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6870181090391|-7.6870181090391|-7.6870181090391|-7.6870181090391|-7.6870181090391|-7.6870181090391|-7.6870181090391|-7.6870181090391|-7.7522423804641|-7.792023629409|-7.792023629409|-7.792023629409|-7.792023629409|-7.8561402035126|-7.8561402035126|-7.916266833452|-7.9830742000514|7.2961398495624|7.2961398495624|7.2961398495624|7.2961398495624|7.2961398495624|7.2961398495624|7.2834442119772|-7.936583593012|-7.936583593012|-7.936583593012|-7.936583593012|-7.936583593012|-7.936583593012|-7.936583593012|-7.936583593012|-7.936583593012|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917||7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917||||7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917||7.419887409917|7.1538109359153|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653||||||-8.3931867619653|-8.3931867619653|-8.4463183902259|-8.4508253525505|-8.4508253525505|-8.4746373214852|-8.4746373214852|-8.4746373214852|-8.5773747274756|-8.6943052421542|-8.7181168541348|-9.129574244225|-9.7906380152305|8.7297061019964|8.7297061019964
07978|100757|/equities/tianchen-co|SHANGHAICOMP|9.04859571993|9.04859571993|9.04859571993|9.04859571993||9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|8.9509207002868|8.9509207002868|8.8988008226012|8.6831122730678|8.601372659759|8.601372659759|8.3853467686608|-9.4201426664778|-9.4201426664778|-9.4201426664778|-9.4615961317894|-9.4615961317894|-9.5207360826742|-9.5207360826742|-9.6858177806284|-9.7025753287636|-9.8406191612538|-9.8406191612538|-9.8406191612538|-9.8406191612538|-10.120687831911|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534||||||8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.7018175119354|8.6373080970429|||8.6373080970429|8.6373080970429|8.5886760024652|8.5496399963813|8.2151555578926|8.0890614766786|7.8239567300688|7.7355080733709|7.7156750109435|7.7156750109435|7.7156750109435|7.7156750109435|7.7156750109435|7.7156750109435|7.7156750109435|7.7156750109435|7.5307503703172|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.2068644305683|6.9270715736258|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7650356340883|-7.7650356340883|-7.7650356340883|-7.7650356340883|-7.7650356340883|-7.7650356340883|-7.7650356340883|-7.7650356340883|-7.7650356340883|-7.7900394387242|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724||7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.0388240634961|6.9503601722765|6.6342891777939|6.6224556309434|6.6224556309434|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601||||5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601||5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.913237024684|5.8757247852927|5.8757247852927|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.5901297075919|-6.2202956507273||||||-6.2202956507273|-6.2202956507273|-6.2202956507273|-6.2202956507273|-6.2202956507273|-6.2202956507273|-6.2202956507273|-6.2202956507273|-6.2202956507273|-6.2202956507273|-6.2419950774056|-6.3022169593023|-6.5291300353128|-6.6685174987836|-6.6685174987836
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|-13.283234606798|-13.39912565762|-13.39912565762|-13.39912565762||-13.39912565762|-13.39912565762|-13.39912565762|-13.39912565762|-13.39912565762|-13.499821753571|-13.709722513699|-13.807768344319|-13.807768344319|-14.03680568209|-14.255577781363|-14.58079987385|-14.598053025461|-14.598053025461|-14.598053025461|-14.598053025461|-14.598053025461|-14.776010989323|-15.007591443139|-15.007591443139|12.942096853832|12.942096853832|12.942096853832|12.942096853832|12.942096853832|12.942096853832|12.868995932053|12.511978815342|12.342786586757|12.342786586757|11.826753609467|11.826753609467|11.826753609467|11.826753609467|11.826753609467|11.826753609467|11.826753609467|11.826753609467|11.826753609467|11.657899531047|11.296078797093|-13.365740253227|-13.365740253227|-13.365740253227|-13.365740253227|-13.365740253227|-13.536139437111|-13.702456152607|-13.920586175575|-14.126786354692|-14.126786354692|-14.126786354692|-14.126786354692|-14.126786354692|-14.126786354692|-14.126786354692|-14.126786354692|-14.126786354692|-14.126786354692|-14.663889120587|-14.737076252859||||||-14.737076252859|-14.737076252859|-14.737076252859|-14.737076252859|-14.737076252859|-14.737076252859|-14.737076252859|||-14.737076252859|-14.737076252859|-14.737076252859|12.187099296188|12.187099296188|12.187099296188|12.187099296188|12.187099296188|12.187099296188|11.82018876775|11.77600257379|11.415062123122|11.415062123122|11.415062123122|11.045306238402|10.845395128507|10.845395128507|-12.41173415983|-12.41173415983|-12.41173415983|-12.41173415983|-12.41173415983|-12.41173415983|-12.471961977972|-12.471961977972|-12.471961977972|-12.471961977972|-12.506147705729|-12.610762871306|-12.610762871306|-12.610762871306|-12.610762871306|-12.610762871306|-12.610762871306|-12.644856186317|-12.644856186317|-12.819284036873|-13.042855133744|-13.240894541786|-13.240894541786|-13.240894541786|-13.240894541786|-13.240894541786|-13.240894541786|-13.507342958501|-13.978793674101|-14.070942513799|-15.115389047569|-15.482709720237|-15.482709720237|-15.482709720237|-15.482709720237|13.812407441631|13.812407441631|13.812407441631|13.812407441631|13.812407441631|13.778523864232|13.523188897728|13.476237876932|13.476237876932|13.476237876932|13.476237876932|13.476237876932|13.476237876932|13.476237876932|13.476237876932|13.476237876932|13.476237876932||13.476237876932|13.476237876932|13.476237876932|13.476237876932|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416||||-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.807077692026|-14.849133118517|-14.887357721204|-14.961575147702|-15.022213588372|-15.086188619021|-15.089584477011|-15.089584477011|-16.094153120852|13.984216872192|13.984216872192||13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|12.995504215589|-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647||||||-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647|-15.737745281349|-15.874136549775|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|-24.247663874773|-24.247663874773|-24.247663874773|-24.247663874773||-24.247663874773|-24.247663874773|-24.247663874773|-24.247663874773|-24.247663874773|-24.247663874773|-24.247663874773|-24.247663874773|-24.247663874773|-24.247663874773|-24.320275654332|-24.320275654332|-24.320275654332|-24.320275654332|-24.320275654332|-24.621640911177|-24.621640911177|-24.621640911177|-24.846266471098|-25.574741481355|-26.38304575131|-26.820506890725|-26.820506890725|-26.820506890725|-26.820506890725|-27.620562376922|23.004922778585|23.004922778585|21.640470618648|18.796633846939|17.520102986804|17.520102986804|17.225670400716|17.192742272485|17.192742272485|16.443602266432|15.820113913351|15.370125205577|15.211806835135|-16.677479999119|-16.677479999119|-16.677479999119|-16.677479999119|-16.677479999119|-16.677479999119|-16.677479999119|-16.677479999119|-17.084422395024|-17.160521027229|-17.160521027229|-17.281690170126|-17.642433857208|-17.845481792297|-17.972261647637|-17.972261647637|-18.061278232569|-18.061278232569|-18.061278232569|-18.133086240551|-18.373429868245|-18.394498558891||||||-18.394498558891|-18.394498558891|-18.394498558891|-18.869997682452|-19.062775389221|-19.384908907535|-19.384908907535|||-19.58750181706|-19.58750181706|-19.58750181706|-19.58750181706|-19.58750181706|-19.58750181706|-19.58750181706|-19.58750181706|-19.58750181706|-19.58750181706|-19.634383761236|-19.634383761236|-19.94873926061|-19.94873926061|-19.94873926061|-19.94873926061|-19.94873926061|-19.94873926061|-19.94873926061|-19.94873926061|-19.94873926061|-20.118044343454|17.373396688388|17.373396688388|17.373396688388|15.895440637719|15.399678491824|15.399678491824|-16.593092420072|-16.593092420072|-16.593092420072|-16.593092420072|-16.593092420072|-16.593092420072|-16.593092420072|-16.593092420072|-16.593092420072|-16.593092420072|-17.028436001109|-17.372707216792|-17.541341084962|-17.581489901548|-17.861656035323|-17.902661640138|-17.902661640138|-18.55851219174|-19.271125560301|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|16.862862281438|16.862862281438|16.862862281438|16.862862281438|16.862862281438||16.862862281438|16.862862281438|16.862862281438|16.862862281438|16.862862281438|16.720611979313|16.720611979313|16.720611979313|16.720611979313|16.720611979313|16.720611979313|16.24586797881|16.24586797881|16.24586797881|16.24586797881|16.24586797881|16.234853809938|16.168170153946|15.92852167272|15.405024996327|15.329472001975|15.265524264381|15.258359984342|15.156510245812|15.156510245812|15.156510245812|15.156510245812||||15.156510245812|15.156510245812|15.156510245812|15.156510245812|15.156510245812|15.156510245812|15.156510245812|15.156510245812|15.156510245812|15.097740377609|15.097740377609|15.097740377609|15.097740377609|15.097740377609|15.097740377609|15.097740377609|15.097740377609|15.097740377609|15.097740377609||15.097740377609|15.097740377609|15.097740377609|15.097740377609|15.097740377609|15.097740377609|14.734716874666|14.734716874666|14.734716874666|14.734716874666|14.734716874666|14.676352269458|14.452475364586|14.452475364586|14.452475364586|14.452475364586|14.452475364586|14.452475364586|14.452475364586|14.452475364586|14.207750858621|14.205864799558|14.205864799558|14.085142192206|14.085142192206|13.829046683136|13.817080399869|13.817080399869|13.817080399869|-15.640737253199|-15.640737253199|-15.640737253199||||||-15.640737253199|-15.640737253199|-15.640737253199|-15.953041612848|-16.260045806285|-16.443383949461|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777
07981|100776|/equities/sh-tongda|SHANGHAICOMP|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465||-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-15.019046878148|12.709002228201|12.709002228201|12.709002228201|12.709002228201|12.709002228201|12.709002228201|12.709002228201|12.709002228201|11.89922289811|11.89922289811|11.89922289811|11.89922289811|11.89922289811|11.89922289811|11.89922289811|11.89922289811|11.89922289811|11.89922289811|11.89922289811|11.585247834109|11.232497673987|10.747219330468|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.790670798061|-11.795745608804|-11.881939302548|-11.896570179667|-11.896570179667|-11.896570179667|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438||||||10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|||10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.922920267746|10.734812963564|10.734812963564|10.734812963564|10.734812963564|10.734812963564|10.734812963564|10.734812963564|10.734812963564|10.734812963564|10.545509648125|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.721062983255|-11.721062983255|-11.721062983255|-11.721062983255|-11.847292411306|-11.913508641841|-11.913508641841|-12.124454379216|-12.291615724713|11.130609949497|11.130609949497|11.130609949497|11.130609949497|11.130609949497|11.130609949497|11.130609949497|11.130609949497|11.084228635476|11.084228635476|11.084228635476|11.084228635476|11.084228635476|11.084228635476|11.084228635476|11.084228635476|11.084228635476|11.084228635476|11.084228635476|11.033031914682|10.818924292426|10.757524671622|10.757524671622|10.757524671622|10.757524671622|10.685016721656|10.685016721656|10.685016721656|10.685016721656||10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.626158989502|10.626158989502|10.626158989502|10.626158989502|10.626158989502|10.626158989502||||10.626158989502|10.176997006|10.176997006|10.176997006|10.176997006|10.176997006|10.13861045728|10.13861045728|10.13861045728|10.068456118745|10.014395706568|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042||9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.7268061470114|9.6234651487172|9.6234651487172|9.6234651487172|9.4592770220516|9.4592770220516|9.4592770220516|9.4592770220516|9.4592770220516|9.4592770220516|9.4592770220516|9.3741964368553|9.2746624978086|9.2329585852116|9.1643988624646|9.0682205641086|9.0165064378794|-10.131252095772|-10.131252095772|-10.131252095772|-10.131252095772|-10.131252095772|-10.131252095772||||||-10.131252095772|-10.131252095772|-10.228058229633|-10.503953336288|-10.772726242861|-11.120251436058|-11.174723540217|-11.225276524234|-11.225276524234|-11.383640667253|-11.412148665564|-11.412148665564|-11.606990029907|-11.606990029907|-11.606990029907
07982|100944|/equities/tongji-tech|SHANGHAICOMP|7.9216227257|7.8773578232909|7.8420643879732|7.8272941458844||7.8058582595661|7.8058582595661|7.8058582595661|7.8058582595661|7.8058582595661|7.8058582595661|7.8058582595661|7.8058582595661|7.7565088064223|7.6936831613491|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.1590295980259|-8.2022548991094|-8.2241722563516|-8.3346358117804|-8.3734841145128|-8.4338716706799|-8.4399028159423|-8.4399028159423|-8.4698922476551|-8.4814717663391|-8.4814717663391|-8.58496908491|-8.6977431966767|-8.7152383771337||||||-8.7152383771337|-8.7897098292683|-8.8268996598295|-8.9904442233036|8.2883606664668|8.2883606664668|8.2883606664668|||8.2883606664668|8.2883606664668|8.2883606664668|8.2883606664668|8.2883606664668|8.2883606664668|8.263178692077|8.1845793766228|8.1845793766228|8.1845793766228|8.1528659443555|8.0781845097738|7.9518713956627|7.9400262839451|7.9400262839451|7.8077745934108|7.8077745934108|7.8077745934108|7.8077745934108|7.8077745934108|7.8077745934108|7.8077745934108|7.8077745934108|7.8077745934108|7.8077745934108|-8.311412508689|-8.311412508689|-8.311412508689|-8.311412508689|-8.311412508689|-8.311412508689|-8.3716710183327|-8.3716710183327|-8.3716710183327|-8.3716710183327|-8.3716710183327|-8.4635232392621|-8.4766923789262|-8.5810952719911|-8.5810952719911|-8.5810952719911|-8.5810952719911|-8.5810952719911|-8.5810952719911|-8.7367729143814|-8.8436364549747|-8.8495661974781|-8.8495661974781|-8.8495661974781|-8.8495661974781|-8.8495661974781|-8.8770840222679|-8.8770840222679|-8.8770840222679|-8.8770840222679|-8.9212048379407|8.3706764033124|8.3706764033124|8.3706764033124|8.3706764033124|-8.9220202100386|-8.9220202100386|-8.9220202100386|-8.9220202100386|-8.9220202100386|-8.9220202100386|-8.9220202100386|-8.9220202100386|-8.9411336726734||-9.0151481967049|-9.016532042794|-9.016532042794|-9.016532042794|-9.016532042794|-9.016532042794|-9.016532042794|-9.016532042794|-9.0780642159836|-9.0780642159836|-9.1092142675609|-9.1092142675609|-9.1092142675609|-9.1092142675609|-9.1335717941093|-9.2439681981192|-9.3121868211016|-9.4141198536477|-9.4141198536477|-9.4851332660871|-9.4976950275993|-9.4976950275993|-9.5346855249052|-9.5346855249052|-9.735761969845|-9.9575130603495|-10.460014199966||||||9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084||9.2233929466399|9.0087699703808|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.2254201487682|8.0365780278469|7.8273089113528|7.7908988730437||||||7.5787765997788|7.5635764054527|7.5635764054527|7.5635764054527|7.5635764054527|7.5635764054527|-7.8613869049827|-7.8613869049827|-7.9565410193116|-8.0161569710474|-8.0339668288616|-8.0339668288616|-8.0339668288616|-8.190558855264|-8.190558855264
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|3.4832630828657|3.4832630828657|3.4832630828657|3.4832630828657||3.4832630828657|3.4832630828657|3.4832630828657|3.4832630828657|3.4832630828657|3.4832630828657|3.4832630828657|3.4832630828657|3.4832630828657|3.4180700200176|3.3967443326419|3.3436049200104|3.2912276692972|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2441037685887|-3.443177236294|-3.443177236294|-3.443177236294|-3.443177236294|-3.443177236294|-3.443177236294|-3.443177236294|-3.443177236294|-3.4446413927335|-3.4573793337365|-3.551532644433|-3.5638054746687|-3.5638054746687|-3.6308950603339|-3.6582167745004|-3.6664633877333|-3.6664633877333|-3.6664633877333|-3.684403764678|-3.7032264067872|-3.7167901082951|-3.7167901082951|-3.7167901082951|-3.7167901082951|-3.7167901082951|-3.7167901082951|-3.7167901082951|-3.7167901082951||||||-3.7167901082951|-3.7269890224622|-3.7649877905499|-3.8072086439808|-3.8974541145651|-3.91167162599|-3.91167162599|||-4.0046351214452|-4.0829278650332|-4.0882532135699|-4.0927898503693|-4.0927898503693|-4.0927898503693|-4.0927898503693|-4.0927898503693|-4.0927898503693|-4.0927898503693|-4.0927898503693|-4.0927898503693|-4.0927898503693|-4.2136554295654|4.0205716640892|4.0205716640892|4.0205716640892|4.0205716640892|4.0205716640892|4.0205716640892|4.0205716640892|4.0205716640892|4.0205716640892|4.0205716640892|4.0205716640892|3.9828574161995|3.9809526581752|-4.2403254161047|-4.2403254161047|-4.2403254161047|-4.2403254161047|-4.2511048910407|-4.2511048910407|-4.2511048910407|-4.2511048910407|-4.2511048910407|-4.2878942221831|-4.2998823954475|-4.3915358465923|-4.4383729477738|-4.555414360984|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2134707678688|-4.5390960822538|-4.5390960822538|-4.5390960822538|-4.5390960822538|-4.5390960822538|-4.5390960822538|-4.5390960822538|-4.5390960822538|-4.5489455812305|-4.5489455812305|-4.5727172287669|-4.5994396834025|-4.5994396834025|-4.5994396834025||-4.5994396834025|-4.5994396834025|-4.5994396834025|-4.5994396834025|-4.5994396834025|-4.5994396834025|-4.5994396834025|-4.5994396834025|-4.6032664144977|-4.6219627686059|-4.6682920265766|-4.6726367713128|-4.6726367713128|-4.6726367713128|-4.7024784661989|-4.7024784661989|-4.7024784661989|-4.7073713113232|-4.7073713113232|-4.7073713113232|-4.7073713113232|-4.7073713113232|-4.7073713113232|-4.7073713113232|-4.7073713113232|-4.7073713113232|-4.7073713113232||||-4.7073713113232|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323||4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.1326557341778|4.1046175099704|4.0534639995731|4.044404339066|4.0398935998709|3.9928334191388|3.9928334191388|3.9928334191388|3.9928334191388|3.9928334191388|-4.438584113802|-4.438584113802||||||-4.438584113802|-4.438584113802|-4.438584113802|-4.438584113802|-4.438584113802|-4.5739822660171|-4.6583137285138|-4.6819101258835|-4.6819101258835|-4.6819101258835|-4.6819101258835|-4.6826778964556|-4.7563088024497|-4.7869534620427|-4.7869534620427
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|5.278195833357|5.1918844373048|5.1648714179264|5.1359681679658||5.0918130808001|5.0918130808001|5.0918130808001|5.0918130808001|5.0918130808001|5.0918130808001|5.0918130808001|5.0918130808001|5.0825700685851|5.0454570125494|5.0454570125494|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.3026651523761|-5.3280464285835|-5.3280464285835|-5.3280464285835|-5.3280464285835|-5.3280464285835|-5.3280464285835|-5.3318841868464|-5.3318841868464|-5.3318841868464|-5.3318841868464|-5.3318841868464|-5.3318841868464|-5.3820937666433|-5.3901039530985|-5.4451156115259|-5.4773506031792|-5.4776118978705|-5.5377306713545|-5.5377306713545|-5.5913673257257|-5.6726303735735|-5.7629226754509|-5.7776822806389|-5.7776822806389|-5.8007580970162|-5.8295994250855|-5.8295994250855|-5.8295994250855|-5.8917771411031|-5.9658638450933|-5.999848521797|-6.0081647910985|-6.1112942208087|5.6087774648667|5.6087774648667||||||5.6087774648667|5.6087774648667|5.6087774648667|5.6087774648667|5.6087774648667|5.6087774648667|5.6087774648667|||5.6087774648667|5.6087774648667|5.6087774648667|5.6087774648667|5.6087774648667|5.6087774648667|5.5619751760695|5.4994169152814|5.4249076751688|5.3361208149214|5.3361208149214|5.2968007136737|5.2297786131341|5.0403096029977|5.039232818045|5.0119253968285|4.9738063387393|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.1252044889467|-5.1824494438191|-5.2193880960698|-5.2567995190159|-5.2567995190159|-5.2567995190159|-5.2567995190159|-5.3008880747176|-5.3430717242619|-5.3430717242619|-5.3560178506712|-5.3560178506712|-5.3560178506712|-5.3661310394981|-5.3923677824579|5.1562873492589|5.1562873492589|5.1562873492589|5.1562873492589|5.1562873492589|5.1562873492589|5.1562873492589|5.1562873492589|5.1562873492589|5.1333870611591|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265||-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3588429691856|-5.3664938699164|-5.3664938699164|-5.3664938699164|-5.3664938699164|-5.3664938699164|-5.3664938699164|-5.3664938699164|-5.3855486722962|-5.4106095998569|-5.4158803994612|-5.4158803994612|-5.4158803994612|-5.4158803994612|-5.4158803994612|-5.4158803994612|-5.4158803994612|-5.4398671052142|-5.499561718901||||5.2389051127851|5.2389051127851|5.2389051127851|5.2389051127851|5.2389051127851|5.2389051127851|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843||5.2220009606843|5.2183344675176|5.1698896189765|5.1698896189765|5.1698896189765|5.1574960851969|5.1574960851969|5.1574960851969|5.1527734491894|5.1047481666747|5.1014246263536|5.1014246263536|5.1014246263536|5.1014246263536|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.006117926357|-5.2862277549085|-5.2862277549085|-5.2862277549085|-5.2862277549085||||||-5.2862277549085|-5.2862277549085|-5.2862277549085|-5.2862277549085|-5.3119199056953|-5.3832444106572|-5.4412893703241|-5.4412893703241|-5.4903214960913|-5.5220239989869|-5.5446591015352|-5.5446591015352|-5.605176541065|-5.6174191292015|-5.6174191292015
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|5.4034374055469|5.3974085447086|5.3817354967079|5.3177405253474||5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2225743301208|5.1759374679786|5.1750850517347|5.1750850517347|5.1750850517347|5.1750850517347|5.1750850517347|5.1750850517347|5.1750850517347|5.1750850517347|5.1750850517347|5.1381285807374|5.1018203978778|5.1018203978778|5.0460395023824|5.0041465147337|-5.380682692637|-5.380682692637|-5.380682692637|-5.380682692637|-5.380682692637|-5.380682692637|-5.380682692637|-5.380682692637|-5.380682692637|-5.380682692637|-5.4093057686642|-5.4953824739275|-5.5443841734104|-5.5443841734104|-5.5443841734104|-5.5443841734104|-5.5443841734104|-5.5443841734104|-5.5443841734104|-5.5443841734104|-5.5443841734104|-5.5443841734104|-5.5504528616263|-5.5504528616263||||||-5.5504528616263|-5.5641775765235|-5.5666072278348|-5.6167429982653|5.174780866535|5.174780866535|5.174780866535|||5.174780866535|5.174780866535|5.174780866535|5.174780866535|5.174780866535|5.174780866535|5.174780866535|5.1514657305694|5.1461285301679|5.1461285301679|5.1461285301679|5.1461285301679|5.1461285301679|5.1461285301679|5.1461285301679|5.1461285301679|5.1461285301679|5.1461285301679|5.1209121753367|5.0313353808595|5.0313353808595|5.0313353808595|5.0313353808595|5.0313353808595|5.0313353808595|5.0313353808595|5.0313353808595|5.0313353808595|5.0313353808595|4.9190050266267|4.9108600243463|4.8765963828712|4.8017602253579|4.8017602253579|4.8017602253579|4.8017602253579|4.8017602253579|4.7754601426283|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.228928462143|-5.2518007396275|-5.307128680924|-5.3233050385883|-5.3605100357721|5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348||5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348|4.9970425939541|4.9970425939541|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238||||4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9253540195684|4.9253540195684|4.8851609806049|4.8851609806049|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894||4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.7662834041612|4.7558026805945|4.7558026805945|4.6826469120524|4.5900442854509|4.5900442854509|4.5900442854509|4.5900442854509|4.5900442854509|4.5900442854509|4.5900442854509|4.5900442854509||||||4.5900442854509|4.5900442854509|4.5900442854509|4.5900442854509|4.5565123681358|4.5565123681358|4.5565123681358|-5.2581665461428|-5.2581665461428|-5.2581665461428|-5.2581665461428|-5.2581665461428|-5.3296313072837|-5.3296313072837|-5.3296313072837
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|12.928607739881|12.866786521756|12.865873860081|12.788749057672||12.777459753279|12.777459753279|12.777459753279|12.777459753279|12.777459753279|12.777459753279|12.777459753279|12.777459753279|12.777459753279|12.654955162742|12.584394735471|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.104780122834|-13.149755766213|-13.156440338875|-13.156440338875|-13.156440338875|-13.156440338875|-13.156440338875|-13.156440338875|-13.156440338875|-13.156440338875|-13.156440338875|-13.156440338875|-13.156440338875|-13.200489239985|-13.229987679912|-13.266136401393|-13.266136401393|-13.266136401393|-13.266136401393|-13.266136401393|-13.266136401393|-13.266136401393|-13.312929570121|-13.443254721874|-13.537291078402|-13.537291078402|-13.537291078402|-13.540323553961|-13.546470600677|-13.548783211673|-13.548783211673|-13.548783211673|-13.548783211673|-13.548783211673|-13.548783211673|-13.548783211673||||||-13.548783211673|-13.548783211673|-13.614203458323|-13.701892593717|-13.73796036783|-13.73796036783|-13.73796036783|||-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.839899221304|-13.857220744943|-13.857220744943|-13.885801315148|-13.908112472781|-14.022346861372|-14.071496574094|-14.147773786839|-14.310859729246|-14.317160264564|-14.317160264564|-14.317160264564|-14.317160264564|-14.317160264564|-14.357400090509|-14.511000640981|-14.58218225382|-14.58218225382|-14.58218225382|-14.793536068579|-15.001150954189|-15.034056783189|-15.179507441509|-15.342230791503|-15.479145044147|-15.660161064796|-15.717957071389|-15.739359779189|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889||14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.32720726267|13.804119568572|13.72735545978|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468||||13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468||13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.617552974294|13.605497922512|13.605497922512|13.568331124619|13.468803744056|13.468803744056|13.458115052888|13.371238814139|13.276709621113|13.276709621113|13.276709621113|13.276709621113|13.276709621113|13.276709621113|13.254596765019|13.254596765019|13.254596765019|13.254596765019|13.254596765019|13.254596765019|13.254596765019|13.254596765019|13.254596765019|13.167885152474|13.149060144423|-14.167702410025||||||-14.167702410025|-14.167702410025|-14.167702410025|-14.167702410025|-14.167702410025|-14.167702410025|-14.167702410025|-14.167702410025|-14.167702410025|-14.167702410025|-14.167702410025|-14.277447247288|-14.393830484572|-14.439463835398|-14.439463835398
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335||-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.91146730659396|-0.9166859176202|-0.92359545787654|-0.92855046149184|-0.92861165333776|-0.9288462525053|-0.93349585328314|-0.93638426831269|-0.93731586327049|-0.93794549636955|-0.93794549636955|-0.93794549636955|-0.93794549636955|-0.93794549636955|-0.93794549636955|-0.93794549636955|-0.93794549636955|-0.93794549636955|-0.93794549636955|-0.94042059662149|-0.94042059662149||||||-0.94042059662149|-0.94042059662149|-0.94218954976185|-0.94515505031064|-0.94972785860648|-0.9500148754967|-0.9500148754967|||-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.95001653627695|-0.95453275925511|-0.95453275925511|-0.96331418097675|-0.96607133018374|-0.96837813529703|-0.96837813529703|-0.97080905871627|-0.97501008860532|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.93823047652003|0.93823047652003|0.93823047652003|0.93823047652003|0.93823047652003|0.93823047652003|0.93823047652003|0.93823047652003|0.93375609731406|0.93074775636464|0.93074775636464|0.93074775636464|0.93074775636464|0.93074775636464|0.92883081568909|0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971||0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942||||-0.95386790718152|-0.95635547382246|-0.95635547382246|-0.96178384006698|-0.96275981466724|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972||0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93084602906724|0.93084602906724|0.93084602906724|0.93084602906724|0.92460669692379|0.91672965018863|0.91219960350585|0.90945631251896|0.90945631251896|0.90903963991373|0.90903963991373|0.90903963991373|0.90903963991373|0.90903963991373|0.90903963991373|0.90903963991373|0.90571072640651|0.90348346752055|0.90348346752055|0.90348346752055|0.90348346752055|0.90348346752055|0.90348346752055|0.90281497683931|-0.93619552527256|-0.93619552527256||||||-0.93619552527256|-0.93619552527256|-0.93619552527256|-0.93619552527256|-0.93799502291488|-0.93843892921129|-0.93855424708692|-0.93855424708692|-0.94375001477399|-0.94375001477399|-0.94375001477399|-0.94477780314726|-0.94741980071908|-0.95093394064373|-0.95093394064373
07988|100772|/equities/sh-wanye|SHANGHAICOMP|-33.582585082455|-33.675094959916|-34.710661753219|-35.873973853299||-35.873973853299|-35.873973853299|-35.873973853299|-35.873973853299|-35.873973853299|-36.947749675324|-37.676466614199|-37.676466614199|-37.676466614199|-38.597739385446|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|31.598064461902|31.598064461902|31.494400897088|31.494400897088|31.24211153991|30.503275128991|30.503275128991|30.503275128991|30.503275128991|30.503275128991|30.503275128991|30.503275128991|28.905826432102|28.905826432102|28.905826432102|28.840343283274|28.840343283274|27.698716056191|26.827463560461|26.032737128336|24.555818628822|24.540909634204|24.2177504232|24.2177504232|24.2177504232|23.043055394233|22.883133813696|22.883133813696|22.883133813696|22.883133813696|22.883133813696|22.883133813696|22.883133813696|22.883133813696|22.883133813696|22.883133813696|22.883133813696||||||22.883133813696|22.883133813696|22.883133813696|22.883133813696|22.883133813696|22.235343580511|22.235343580511|||22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|20.066755189603|18.622506766524|17.761117887725|17.670131630621|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.54422052661|15.974688829751|15.36632073121|14.995912580543|14.445439677101|14.445439677101|14.445439677101||14.445439677101|14.445439677101|14.445439677101|14.445439677101|14.445439677101|14.119933080521|13.997648396743|13.997648396743|13.997648396743|13.997648396743|13.997648396743|13.997648396743|13.997648396743|13.997648396743|13.997648396743|13.997648396743|13.997648396743|13.666275835316|13.598639647476|13.175710484178|13.003011646967|12.942682018978|12.942682018978|12.942682018978|12.942682018978|12.942682018978|12.942682018978||||12.920757813699|12.826952611348|12.657725134317|-13.927301285387|-13.927301285387|-13.927301285387|-13.927301285387|-13.927301285387|-13.927301285387|-13.927301285387|-13.927301285387|-13.927301285387|-14.178112371896|-14.235680748064|-14.392995851969|-14.392995851969|-14.392995851969|-14.392995851969|-14.392995851969||-14.392995851969|-14.392995851969|-14.392995851969|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-15.095470436149|-15.597189011102|-15.678543318119|-15.862893226223|-15.862893226223|-15.923213551342|-15.923213551342|-15.923213551342|-16.014675208246|-16.014675208246|-16.014675208246|-16.014675208246|-16.014675208246|-16.014675208246||||||-16.014675208246|-16.014675208246|-16.014675208246|-16.076944240713|-16.076944240713|-16.610494067033|-16.884992839849|-17.1416588381|-17.292954188261|-17.768838226435|-18.173154102031|-18.57018945328|-18.57018945328|-18.587814664864|-18.587814664864
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|62.731329454201|62.731329454201|62.731329454201|62.731329454201||61.603139785945|60.509047936532|59.671714622812|59.533118802243|-65.153449727861|-65.153449727861|-65.153449727861|-65.153449727861|-65.153449727861|-65.153449727861|-65.153449727861|-65.153449727861|-65.153449727861|-65.153449727861|-65.153449727861|-65.153449727861|-65.153449727861|-65.153449727861|-65.320498256515|-65.832776790008|-66.021417782423|-66.40194220539|-66.40194220539|-66.40194220539|-66.40194220539|-66.40194220539|-66.932713349617|-68.189682254037|-68.219525353191|-68.219525353191|-68.219525353191|-68.797231389775|-68.797231389775|-68.797231389775|-68.797231389775|-68.797231389775|-68.797231389775|-68.797231389775|-69.714701230541|-70.452786957|-70.452786957|-70.452786957|-70.452786957|-70.798098178676|-70.895662939075|-72.432089929173|-72.432089929173|-72.432089929173|-72.432089929173|-72.432089929173|-72.432089929173|-72.432089929173|-72.432089929173|-72.432089929173|-72.432089929173|-72.432089929173|-72.432089929173|-72.432089929173|-72.432089929173|-72.432089929173|-72.432089929173||||||-72.432089929173|-72.432089929173|-72.432089929173|-72.432089929173|-72.432089929173|-72.432089929173|-72.432089929173|||-73.812325085081|-75.058859634887|-75.058859634887|-76.891512129584|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|65.763784498916|62.272499032492|-69.6605700437|-69.6605700437|-69.6605700437|-69.6605700437|-69.6605700437|-69.6605700437|-69.6605700437|-69.6605700437|-69.6605700437|-69.6605700437|-69.6605700437|-70.046745611977|-70.250828135623|-70.677554899538||-70.677554899538|-70.677554899538|-70.677554899538|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-74.21859774052|-77.053074671813||||-80.845544207966|73.519806728817|73.519806728817|73.519806728817|73.519806728817|73.519806728817|73.519806728817|73.23127244364|72.61021289175|72.397600801704|72.397600801704|72.238538803786|72.088686593585|72.088686593585|72.088686593585|72.088686593585|72.088686593585|72.088686593585|70.903636332146||70.486449952249|70.04050376164|66.320471522401|-75.432509232189|-75.432509232189|-75.432509232189|-75.432509232189|-75.432509232189|-75.432509232189|-75.432509232189|-75.432509232189|-76.068617844508|-76.068617844508|-76.068617844508|-76.068617844508|-78.304485983237|-78.681376875092|-80.213109586691|-82.190493687496|-82.790029696183|-82.790029696183|-82.790029696183|-82.790029696183|-82.790029696183|-82.790029696183|-82.790029696183|-82.790029696183|-82.790029696183|-82.790029696183|-82.790029696183|-83.0426874934|-83.0426874934||||||-83.0426874934|-83.0426874934|-83.0426874934|-83.0426874934|-83.0426874934|-83.0426874934|-83.0426874934|-83.0426874934|-83.0426874934|-83.0426874934|-83.820583641348|-84.506026600391|-84.506026600391|-85.316884516113|-86.181265829264
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|19.198246029411|19.198246029411|19.198246029411|18.903453467693||18.903453467693|18.903453467693|18.903453467693|18.903453467693|18.903453467693|18.903453467693|18.903453467693|18.903453467693|18.903453467693|18.903453467693|18.903453467693|18.892884521771|18.892884521771|18.892884521771|17.650427479533|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.264608879212|16.790562114511|16.790562114511|16.790562114511|16.790562114511|16.790562114511|16.790562114511|15.526734309499|-17.515352024229|-17.515352024229|-17.515352024229|-17.515352024229|-17.515352024229|-17.768167934585|-18.105186738094|-18.222762224508|-18.222762224508|-18.462513417484|-18.993164085166|-18.993164085166|-19.366849076766|-19.743165161895|-19.872405531988|-19.906006074598|-20.132229620274|-20.447291406505|-20.447291406505||||||-20.447291406505|-20.447291406505|-20.447291406505|-21.057545909741|-21.105288581236|18.8037347127|18.8037347127|||18.8037347127|18.8037347127|18.8037347127|18.8037347127|18.569148837306|17.851832401728|17.82925808427|17.771953503261|17.559393158632|17.469560341429|17.469560341429|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028||17.128618484028|16.678464630453|16.139277821226|16.139277821226|15.902175604449|15.902175604449|15.902175604449|15.902175604449|15.902175604449|15.902175604449|15.895710061823|15.895710061823|15.895710061823|15.895710061823|15.338012137716|15.23273011822|15.23273011822|15.12306194122|15.12306194122|15.006031316431|15.006031316431|15.006031316431|14.70222215981|-15.928294301141|-16.032276883671|-16.032276883671|-16.053261083925||||-16.053261083925|-16.053261083925|-16.083068046928|-16.241186205944|-16.532984486774|-16.569481976137|-16.569481976137|-16.569481976137|-16.569481976137|-16.569481976137|-16.569481976137|-16.569481976137|-16.569481976137|-16.569481976137|-16.791646356169|-17.062384944032|-17.226306219959|-17.226306219959|-17.226306219959||-17.226306219959|-17.226306219959|-17.26311786535|-17.299575465284|-17.524413436237|-17.524413436237|-17.712126036025|-17.955140506269|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.463489669935|15.463489669935|15.41610001897|15.239555034099|-16.952612801544|-16.952612801544|-16.952612801544|-16.952612801544|-16.952612801544|-16.952612801544|-16.952612801544|-16.952612801544||||||-16.952612801544|-16.952612801544|-16.952612801544|-17.411792088606|-17.759769228938|-18.638633069995|-18.963481913676|-19.115785668468|-19.115785668468|-19.115785668468|-19.115785668468|-19.115785668468|-19.401428300115|-19.593716915197|-19.593716915197
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608||-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.397972205195|-10.582191523482|-10.630633134728|-10.630633134728|-10.630633134728|-10.630633134728|-10.630633134728|-10.733638362801|-10.733638362801|-10.733638362801|-10.733638362801|-10.792375649254|-10.837639796778|-11.117378115703|-11.274309025925|-11.475898913456|-11.683886968443|-11.683886968443|-11.688873310821|-11.688873310821|-12.174843800825|-12.174843800825|-12.272556150949|-12.272556150949|-12.272556150949|-12.528396011498|-12.539884277082|-12.910427035994|-13.147140915865|-13.533490480841|-13.835111105222|-13.835111105222|-14.316790487786|-14.518100105414|12.367901453401|12.367901453401|12.225446313648|11.024384862878|9.6843160332337|9.0703512497627|8.6736938252753|8.6736938252753|8.6736938252753||||||8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|||8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.4622808742977|8.4622808742977|8.4622808742977|8.4622808742977|8.4622808742977|8.2312904039334|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.227563178766|-10.803958773865|-11.901065588277|-12.071516497317|-12.071516497317|-12.071516497317|-12.071516497317|-12.327795964019|-12.440841419586|-12.440841419586|-12.440841419586|-12.440841419586|-12.474824303928|-12.816549006389|-12.816549006389|-12.816549006389|-12.816549006389|-12.947276794565|-13.032872755896|-13.032872755896|-13.18860844375|-13.18860844375|-13.300676544522|-13.705195541751|-14.092439567128|-14.248821747612|-14.284801761652|-14.384779974647|-14.565866201926|-14.69596234274|-14.726625346609||-14.794583849849|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.753041902831|13.601158159365|13.543627180936|13.543627180936|13.543627180936|13.543627180936|13.543627180936||||13.543627180936|13.543627180936|-14.56041387465|-14.781015278525|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192||-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192||||||-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-15.144781588424|-15.19143198304|-15.19143198304
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|4.2968624477565|4.2968624477565|4.2968624477565|4.2831804095572||4.1892937975433|4.1892937975433|4.1892937975433|4.1892937975433|4.1892937975433|4.1892937975433|4.1892937975433|4.1892937975433|4.1178320432036|4.1178320432036|4.0970355166692|4.0505949538834|4.0295497357721|3.939499768932|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1928579818156|-4.1928579818156|-4.1928579818156|-4.1928579818156|-4.1928579818156|-4.2320644602672|-4.2977955397137|-4.2977955397137|-4.3169950573718|-4.3338834145638|-4.3526482558882|-4.3822383289345|-4.3822383289345|-4.3822383289345|-4.3822383289345|-4.3822383289345|-4.3822383289345|-4.3822383289345|-4.3822383289345||||||-4.3822383289345|-4.3897092877503|-4.4530103006491|-4.5522338591824|4.169429275915|4.169429275915|4.169429275915|||4.169429275915|4.169429275915|4.169429275915|4.169429275915|4.169429275915|4.169429275915|4.169429275915|4.0960327227082|4.0189250397645|4.0089200779198|4.0089200779198|3.9871332694422|3.9840370073728|3.9033744483979|-4.2276241522032|-4.2276241522032|-4.2418047433648|-4.2429687556849|-4.2429687556849|-4.2574922152049|-4.2574922152049|-4.2949911298229|-4.3022123908416|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3438185186783|-4.4203539922944|-4.4781712773896|-4.5763014691248|-4.5786680002095|-4.6097754513631|-4.6097754513631|-4.628639198609|-4.6807102111399|-4.6841224992076|-4.8017810732709|-4.8017810732709|-4.8017810732709|-4.8017810732709|-4.849201324978|-4.8711128806363|-4.8711128806363|-4.8923476907159|-4.9503863357333|-5.0498740433353|-5.1387486986206|-5.2402764218699|-5.3508625712274|-5.3876250812609|-5.4279634212868|-5.4279634212868|-5.4279634212868|-5.4899592107553|-5.5449545853689|-5.5527275660915|-5.6802527219369|-5.7169473204694||-5.8110528294336|-5.9717254179596|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|4.6458213049191|4.5881347345001|4.4984830404527|4.4299813934175|4.2272012706165|4.1643340252583|4.1643340252583||||4.1643340252583|4.1643340252583|4.1643340252583|4.1643340252583|4.1643340252583|4.1643340252583|4.1643340252583|4.1643340252583|4.1643340252583|4.092593341265|4.0367706674049|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904||4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|3.9538126086582|3.9203475951474|3.9037193721446|-4.3010299958483|-4.3010299958483||||||-4.3010299958483|-4.3010299958483|-4.3010299958483|-4.3834936709187|-4.3834936709187|-4.4727708731516|-4.5249639806463|-4.5249639806463|-4.5617853908675|-4.5617853908675|-4.5617853908675|-4.5617853908675|-4.5630951224585|-4.5814198681608|-4.5814198681608
07993|100845|/equities/xinmei|SHANGHAICOMP|-23.910959041299|-24.164398922061|-25.23877648682|-26.581973704702||21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.413622422084|21.413622422084|21.285136588266|21.016818452599|20.716465553445|20.445516463565|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.3840857792|19.3840857792|19.3840857792|19.239540343826|18.852267536129|18.265853546952|17.759281104245|17.343074857752|17.343074857752|17.343074857752|17.343074857752|17.343074857752|16.655639608216|16.519043877734|16.044068568239|16.044068568239|16.044068568239|16.044068568239|15.831742968039|15.189158878808|14.895257726723|14.895257726723|14.301397817459|13.711552797784|13.488947695084|13.173275119274|-15.935641770713|-15.935641770713|-15.935641770713|-15.935641770713|-15.935641770713||||||-15.935641770713|-15.935641770713|-15.935641770713|-15.935641770713|-15.935641770713|-15.935641770713|-16.015157493344|||-16.034064222697|-16.742848583199|13.61715074431|13.61715074431|13.61715074431|13.61715074431|13.61715074431|13.61715074431|13.61715074431|13.61715074431|13.61715074431|13.540723015325|13.440247192931|13.283053017272|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|11.562186838269|-13.803929730571|-13.803929730571|-13.803929730571|-13.803929730571|-13.806588619194|-14.799542763985|12.754391566278|12.754391566278|12.754361808227|12.754361808227|12.754361808227|12.754361808227|12.754361808227|12.498740260884|12.498740260884|12.498740260884|12.335266450031|12.297798484175|12.297798484175|11.531556155985|11.531556155985|11.531556155985|11.531556155985|11.531556155985|11.531556155985|11.43761840782|11.43761840782|11.43761840782|11.43761840782|11.43761840782|11.43761840782|11.43761840782|11.43761840782|11.43761840782|11.43761840782|11.43761840782||11.43761840782|10.218465338387|10.200225620485|10.200225620485|10.200225620485|10.200225620485|10.200225620485|10.200225620485|10.061917337021|9.7765752300516|9.2995276964258|-11.015086992858|-11.015086992858|-11.015086992858|-11.015086992858|-11.258985210655|-11.267205478083|-11.501339543011|-11.607599589721|-11.730267242006|-11.730267242006|-11.730267242006|-11.8214078517|-12.067675653568|10.933197178287|10.933197178287|10.933197178287||||10.933197178287|10.933197178287|10.933197178287|10.933197178287|10.933197178287|10.716330119684|-11.931095874183|-11.931095874183|-11.931095874183|-11.931095874183|-11.931095874183|-11.931095874183|-12.096773081215|-12.142525281279|-12.421694903207|-12.819660986609|-13.105179138919|-13.447421201888|-13.550495787154||-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.733884250334|-14.033760348085|-14.799733840894|-14.842482367567|-15.122758432022|-15.325286860589|-15.685874456966|-15.849474411938|-15.849474411938|-16.390894773239|-16.390894773239|-16.856254362103|-16.856254362103|-16.856254362103|-18.203469674116||||||-18.203469674116|-18.203469674116|-18.278299402667|-18.651443560336|-18.77938183967|-19.583619958945|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|11.514513427444|11.436681675058|11.381312607771|11.322534871862||11.322534871862|11.322534871862|11.272261276031|11.116957017872|11.011841269641|11.011841269641|11.011841269641|10.907601431906|10.859508118879|10.859508118879|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.94275416607|-12.005837962301|-12.248688600278|-12.248688600278|-12.304098338789|-12.403998130898|-12.427775588677|-12.583084123052|-12.609950558035|-12.609950558035|-12.609950558035|-12.849944873749|-12.968271886969|-13.086579674917|-13.086579674917|-13.086579674917|11.914943592455|11.914943592455|11.914943592455|11.914943592455|11.914943592455|11.914943592455||||||11.914943592455|11.914943592455|11.914943592455|11.914943592455|11.914943592455|11.752158898674|11.516288195013|||11.42307138487|11.42307138487|11.259413897217|11.259413897217|11.259413897217|11.259413897217|11.259413897217|11.259413897217|11.259413897217|11.259413897217|11.259413897217|11.259413897217|10.840892821511|-12.513482277427|-12.513482277427|-12.513482277427|-12.513482277427|-12.513482277427|-12.513482277427|-12.513482277427|-12.513482277427|-12.513482277427|-12.513482277427|-12.62745314392|-12.62745314392|-12.62745314392|-12.62745314392|-12.62745314392|-12.62745314392|-12.62745314392|-12.860503205023|-12.968892954413|11.702393048574|11.702393048574|11.702393048574|11.702393048574|11.702393048574|11.702393048574|11.702393048574|11.702393048574|11.702393048574|11.702393048574|11.618769956485|11.535855744564|11.430394939012|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.321880481526|11.321880481526|11.181673734501|11.181673734501|11.181673734501|11.12408178947|10.925205114908||10.925205114908|10.925205114908|10.925205114908|10.925205114908|10.925205114908|10.35835708804|10.35835708804|10.35835708804|10.35835708804|10.35835708804|10.13261910751|9.9906875962963|9.9546531963072|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606||||9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317||9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.5263576764403|9.3709529526298|9.2727255961701|9.1435835252652|9.0767590613774|8.9036215247502|8.8873103447154|8.8873103447154|8.8084080037015|8.8084080037015|8.2210087043861|-10.285069863053||||||-10.285069863053|-10.285069863053|-10.612300095792|-10.837530695651|-10.837530695651|-11.130034432648|-11.522260279388|-11.58235843649|-11.58235843649|-11.75628895325|-11.75628895325|-11.75628895325|-11.75628895325|-11.75628895325|-11.75628895325
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917||-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-17.195884508839|-17.206946072415|-17.206946072415|-17.206946072415|-17.442163027476|-17.528413467336|-17.528413467336|-17.528413467336|-17.528413467336|-17.628412505638|-17.628412505638|-17.81390323346|-17.81390323346|-17.838781883376|-18.215313542836|-18.39600077703|-18.39600077703|-18.39600077703|-18.39600077703|-18.39600077703|-18.39600077703|-18.39600077703|-18.39600077703|-18.39600077703|-18.39600077703|-18.39600077703|-18.463605603768|-18.463605603768|-18.463605603768|-18.463605603768|-18.463605603768|-18.463605603768|-18.463605603768|-18.750117841908|-18.83179666328|-19.119218898345|-19.341601591156|-19.341601591156|-19.341601591156|-19.341601591156|-19.341601591156|-19.922891224806|-20.427656691807|-21.140729102313|17.138345811968|17.138345811968|17.138345811968|17.138345811968|17.138345811968|17.138345811968|17.138345811968|17.138345811968|17.138345811968|17.138345811968|16.931251916748|16.931251916748||||||16.931251916748|16.931251916748|16.931251916748|16.931251916748|16.931251916748|16.931251916748|16.931251916748|||16.931251916748|16.931251916748|16.931251916748|16.468613635016|16.094014921136|15.427238771593|15.052488244546|14.917209427635|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.079996060363|14.079996060363|14.079996060363|14.079996060363|14.079996060363|14.079996060363|14.079996060363|14.079996060363|14.079996060363|14.074995410698|13.624994423938|13.357056601739|13.357056601739|13.357056601739|13.357056601739|13.357056601739||13.357056601739|13.357056601739|13.357056601739|13.357056601739|13.197840778801|13.166961871635|13.166961871635|13.166961871635|13.166961871635|13.071624503147|13.062707097173|13.062707097173|13.062707097173|13.062707097173|13.062707097173|13.062707097173|13.062707097173|13.062707097173|12.859674673213|12.628527196395|12.485373167328|12.485373167328|12.485373167328|12.449173999469|12.449173999469|12.449173999469|12.449173999469||||12.449173999469|12.449173999469|12.449173999469|12.386254356613|12.386254356613|12.386254356613|12.335838368988|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913||12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.083736425675|11.969152139334|11.680724169046|11.079693398245|10.869954286465|10.869954286465|10.869954286465|10.869954286465|10.869954286465|10.581059758806|9.927289080778||||||-10.906365179444|-10.906365179444|-10.906365179444|-10.906365179444|-10.940961227841|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724
07996|100924|/equities/yimin|SHANGHAICOMP|3.5741867564479|3.5741867564479|3.5741867564479|3.5741867564479||3.5432212787133|3.5432212787133|3.5432212787133|3.5432212787133|3.5432212787133|3.5432212787133|3.5432212787133|3.5432212787133|3.4908013296636|3.4703348955084|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5974765248197|-3.6288627857519|-3.661514188907|-3.6783490998452|-3.7231656426528|-3.7640729209161|-3.790081026419|-3.8045344907531|-3.8161494553629|-3.8273884257281|-3.8526537242426|-3.865170737427|-3.8972521875068|-3.8972521875068|-3.8972521875068||||||-3.8972521875068|-3.9291690161674|-3.9585211730499|3.6874525437315|3.6874525437315|3.6874525437315|3.6874525437315|||3.6874525437315|3.6874525437315|3.6874525437315|3.6874525437315|3.6874525437315|3.6874525437315|3.6874525437315|3.597169519526|3.5429661683046|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7226378637891|-3.7226378637891|-3.7226378637891|-3.7226378637891|-3.7226378637891|-3.7226378637891|-3.7226378637891|-3.7226378637891|-3.7226378637891|-3.7226378637891|-3.7465243198988|-3.7465243198988|-3.7465243198988|-3.7465243198988|-3.7465243198988|-3.7465243198988|-3.7600270353553|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.5905386088481|-3.8345202239219|-3.8345202239219|-3.8345202239219|-3.8345202239219|-3.8345202239219|-3.8805805572099|-3.8805805572099|-3.9028672783713|-3.9131858712149|-3.9202065341684|-3.9230072755519|-3.9369316012504|-3.9369316012504|-3.9369316012504|-3.9369316012504|-3.9449240135752|-3.9888044383352|3.7460478309366||3.7460478309366|3.7460478309366|3.7460478309366|3.7460478309366|3.7460478309366|3.7460478309366|3.7460478309366|3.7460478309366|3.7460478309366|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7353139154499|3.7294612760388|3.7294612760388|3.668290455589|3.6533125634197|3.6533125634197||||3.6533125634197|3.6533125634197|3.5934841582763|3.5934841582763|3.5934841582763|3.5934841582763|3.5934841582763|3.5934841582763|3.5934841582763|3.5934841582763|3.5594269246512|3.5226965447988|3.4862139812189|3.4862139812189|3.4862139812189|3.4862139812189|3.4852377298891|3.4758500175601|3.4758500175601||3.4758500175601|3.4758500175601|3.4758500175601|3.4758500175601|3.4758500175601|3.4758500175601|3.4392778031171|3.4358641960158|3.4170453296222|3.4170453296222|3.4170453296222|3.4170453296222|3.4170453296222|3.4170453296222|3.4170453296222|3.3361629626197|3.3361629626197|3.3361629626197|3.3361629626197|3.3361629626197|3.3118476890903|3.2942752069214|3.2812211357586|3.2812211357586|3.2812211357586|3.2812211357586|3.2812211357586|3.2812211357586|3.263579033374|3.2367544820565|-3.4459388841824|-3.4459388841824||||||-3.4459388841824|-3.4459388841824|-3.4459388841824|-3.4459388841824|-3.4459388841824|-3.4459388841824|-3.4459388841824|-3.4459388841824|-3.4459388841824|-3.4660432062365|-3.4817146815434|-3.4907941064984|-3.5186601172719|-3.5855714155977|-3.5855714155977
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|35.119429697501|35.119429697501|35.119429697501|35.119429697501||35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|34.593810096833|34.49192076154|34.49192076154|34.49192076154|34.49192076154|34.49192076154|34.49192076154|33.999357969976|31.652619449536|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-38.195536037197|-38.794291690009|-38.794291690009|-38.794291690009|-38.794291690009||||||-38.794291690009|-38.794291690009|-39.650324294984|-40.890360777046|32.824024224694|32.824024224694|32.824024224694|||32.824024224694|32.824024224694|32.824024224694|32.824024224694|32.594597716899|32.594597716899|30.736220567063|29.931356660343|29.630265069074|29.630265069074|29.630265069074|28.495106536772|28.495106536772|28.495106536772|28.495106536772|28.495106536772|28.379007797137|27.242228486688|26.449143703945|26.038503914777|26.038503914777|26.038503914777|26.038503914777|26.038503914777|26.038503914777|25.96889271306|25.577658595498|25.499065970774|25.353281799597|25.353281799597|25.353281799597|25.353281799597|24.878090663797|24.426639036523|24.426639036523|24.426639036523|24.426639036523|24.426639036523|24.426639036523|24.426639036523|24.426639036523|24.426639036523|24.184561356393|24.184561356393|24.184561356393|24.184561356393|23.685693445137|23.685693445137|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569||23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.24348835386|23.126653506106|22.893154260889|22.893154260889|22.893154260889|22.893154260889|22.797393610494|22.723017189259|22.723017189259|22.359464192119|22.34694586644|22.34694586644|22.34694586644|22.34694586644|22.151606781057|21.557304245864|21.557304245864|21.557304245864|21.557304245864|21.557304245864|21.557304245864|21.557304245864||||21.557304245864|21.557304245864|21.557304245864|21.495821705587|21.495821705587|21.495821705587|21.495821705587|21.107024235998|20.950026348205|20.652252650892|19.385836257576|-21.675575131252|-21.675575131252|-21.675575131252|-21.753417723791|-21.937130126044|20.091911206489|20.091911206489|20.091911206489||20.091911206489|20.091911206489|20.091911206489|19.942791191449|19.942791191449|19.862968059001|19.862968059001|19.862968059001|19.862968059001|19.464409505458|19.328900927785|19.328900927785|19.163973371484|19.163973371484|19.163973371484|19.163973371484|19.163973371484|19.163973371484|19.163973371484|19.163973371484|19.163973371484|19.163973371484|18.859971090929|18.758869905326|18.758869905326|18.758869905326|18.758869905326|18.758869905326|18.758869905326|18.758869905326|18.660411166983|-20.87872476364||||||-20.87872476364|-20.87872476364|-20.87872476364|-20.87872476364|-20.87872476364|-20.87872476364|-20.87872476364|-20.87872476364|-20.87872476364|-20.999139253572|-21.058505048815|-21.058505048815|-21.206747083967|19.096914739024|19.096914739024
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|9.7552562519979|9.7552562519979|9.7552562519979|9.6986178077008||9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5345464992233|9.5345464992233|9.4589402198469|-10.038139697432|-10.038139697432|-10.038139697432|-10.038139697432|-10.038139697432|-10.038139697432|-10.048567714662|-10.048567714662|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.271914672008|-10.28990533523|-10.408228213834|-10.526919743802|-10.614355137377|-10.715220195642|-10.715220195642|-10.715220195642|-10.736355550412|-10.817617371484|-11.041241489962|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201||||||10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|||10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|9.3167296689349|-10.579489061503|-10.579489061503|-10.579489061503|-10.579489061503|-10.579489061503|-10.579489061503|-10.811098969942|-10.818877795622|-10.818877795622|-10.818877795622|-10.818877795622|-10.894231859163|-10.894231859163|-11.31081296704|-11.612014789292|-11.944424655222|-11.944424655222|-11.944424655222|-11.944424655222|-11.944424655222|-11.944424655222|-11.944424655222|-11.944424655222|-11.944424655222|-11.944424655222|-11.973249729235|-12.179721364002|-12.450802017827|-12.492001667706|-12.591668384039|-12.73518723113|-12.953541211096|-12.973934151296|-13.189371455117|-13.289717954378|-13.289717954378|-13.340797046799|-13.558108281183|-13.617342259141|-13.885380137466|-14.18070946156|-14.18070946156|-14.18070946156|-14.18070946156||-14.46245501239|12.220680270379|12.220680270379|12.220680270379|12.220680270379|12.220680270379|12.220680270379|12.220680270379|12.220680270379|12.220680270379|12.1569968162|12.1569968162|12.1569968162|11.839441080669|11.722210431516|11.722210431516|11.350789414975|-12.654319828313|-12.654319828313|-12.654319828313|-12.654319828313|-12.654319828313|-12.654319828313|-12.654319828313|-12.654319828313|11.075742859698|11.075742859698||||11.075742859698|11.075742859698|11.075742859698|11.075742859698|11.075742859698|11.075742859698|11.075742859698|11.075742859698|10.984158881347|10.734620977155|10.640690353967|10.210766928568|10.170296555509|9.9564407994897|9.9151063288659|9.9151063288659|9.9151063288659|9.9151063288659|9.9151063288659||9.8098725836224|9.8098725836224|9.8098725836224|9.8098725836224|9.8098725836224|9.8098725836224|9.8098725836224|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.465889628266|-11.497655002645|-11.557394549109|-11.617660518992|-11.70184537714|-11.954272289467|-12.025352381786|-12.025352381786|-12.025352381786|-12.025352381786|-12.025352381786||||||-12.025352381786|-12.025352381786|-12.025352381786|-12.466502082702|-12.506422487743|-12.506422487743|-12.558546503688|-12.558546503688|-12.849496691652|-12.968884778495|-13.284316407835|-13.511462806767|-14.028847296045|-14.245386475773|-14.595353467047
07999|100985|/equities/zhangjiang|SHANGHAICOMP|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525||-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.436398659377|-15.444751163359|-15.444751163359|-15.553056871488|-15.553775199422|-15.553775199422|-15.553775199422|-15.656972761693|-15.714414406422|-15.767126825786|-15.861807376518|-15.924823739369|-15.924823739369|-15.966770414441|-15.966770414441|-15.966770414441|-15.966770414441|-15.966770414441|-15.966770414441|-15.966770414441|-15.966770414441|-16.108078696031|-16.32730947788|-16.416987122521|-16.416987122521|-16.628874555148|-17.202083233238|-17.245780130523|-17.245780130523|-17.616422808057|-17.701898211996|-17.701898211996|-17.701898211996|-17.701898211996|-17.768776172576|-17.811418050062|-17.842718819683|-17.842718819683|-17.842718819683|-17.842718819683|-17.842718819683|-17.842718819683|-17.842718819683||||||-17.842718819683|-17.842718819683|-17.930243416964|-17.965271972218|-18.045301356359|16.851144671469|16.851144671469|||16.851144671469|16.851144671469|16.851144671469|16.851144671469|16.851144671469|16.851144671469|16.851144671469|16.851144671469|16.851144671469|16.851144671469|16.851144671469|16.224049435753|16.208253637505|-17.420369526134|-17.420369526134|-17.508744447746|-17.766832013507|-17.766832013507|-17.766832013507|-17.766832013507|-17.766832013507|-17.979813623848|-18.07201422632|-18.281385351604|-18.281385351604|-18.281385351604|-18.391649129995|-18.391649129995|-18.391649129995|-18.391649129995|-18.456831908897|-18.50703586547|-18.603374099383|-18.762269370765|-18.762269370765|-18.762269370765|-18.762269370765|-18.762269370765|-19.181410119501|-19.207678792176|-19.38846722242|-19.38846722242|-19.38846722242|-19.38846722242|-19.38846722242|-19.38846722242|-19.38846722242|-19.38846722242|-19.38846722242|-19.38846722242|-19.4005188478|-19.602615970272|-19.602615970272|-19.629525330206|-19.629525330206|-19.838916940314|-20.007181496805|-20.007181496805|-20.356312587731|-20.496814119719|-20.496814119719|-20.496814119719|-20.496814119719|-20.496814119719|-20.496814119719|-20.496814119719|-20.496814119719|-20.562015811495|-20.717240854426||-21.083600199139|18.236229040675|18.236229040675|18.236229040675|18.236229040675|18.236229040675|18.111364685223|17.817564246346|17.817564246346|17.817564246346|17.817564246346|17.74451557496|17.636683849259|17.566870375656|17.268188975677|17.144099790106|17.036302164272|17.036302164272|17.036302164272|16.918114215219|16.590126600623|16.315140396091|16.210155334443|15.72461768253|-18.023202248598|-18.573559465436|17.036511728254||||17.036511728254|17.036511728254|17.036511728254|17.036511728254|17.036511728254|17.036511728254|17.036511728254|16.858408883137|16.858408883137|16.687121447504|16.516801684632|-17.295328058643|-17.295328058643|-17.295328058643|-17.295328058643|-17.295328058643|-17.295328058643|-17.295328058643|-17.295328058643||-17.295328058643|-17.295328058643|-17.295328058643|-17.295328058643|-17.429253805393|-17.518646603153|-17.518646603153|-17.576829359847|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022||||||-17.653587859022|-17.653587859022|-17.726764194554|-17.820849304272|-18.217054345954|16.477497677066|16.477497677066|16.477497677066|16.477497677066|16.477497677066|16.477497677066|16.477497677066|16.477497677066|16.477497677066|16.477497677066
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|3.7311983022862|3.7017881941125|3.7017881941125|3.6610989152756||3.6610989152756|3.6610989152756|3.6610989152756|3.6610989152756|3.6610989152756|3.6610989152756|3.6610989152756|3.6389987799158|3.5910478016759|3.5910478016759|3.5878309432031|3.5808130238338|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.866287755942|-3.9175419409801|-3.9191637392262|-3.9191637392262|-3.9191637392262|-3.9191637392262|-3.9191637392262|-3.9191637392262|-3.9657374880291|-4.0424861931775|-4.1072067843515|-4.1263408248775|-4.1920452719654|-4.3033836291593|-4.3404262779335|-4.3702177307463|-4.3702177307463|-4.3813530892638|-4.4592812028756|-4.4769791725864|-4.5588658654678|-4.698739829327|-4.7199123676965||||||-4.7199123676965|-4.7199123676965|3.9480956639597|3.9480956639597|3.9480956639597|3.9480956639597|3.9480956639597|||3.9480956639597|3.9480956639597|3.8456620469965|3.8090689464054|3.6900879565528|3.6900879565528|3.6900879565528|3.6428755592032|3.6095516223323|3.6095516223323|3.6095516223323|3.6095516223323|3.4994672751901|3.4994672751901|3.4994672751901|3.4783547646319|3.4783547646319|3.4570435507028|3.4570435507028|3.4570435507028|3.2510066192753|3.2510066192753|3.2510066192753|3.2510066192753|3.2510066192753|3.2345837018626|3.2345837018626|3.2345837018626|3.2012041168895|3.1857823351452|3.1592024674492|-3.4182500542902|-3.4182500542902|-3.4182500542902|-3.4182500542902|-3.4182500542902|-3.4182500542902|-3.4253479075747|-3.4253479075747|-3.4253479075747|-3.4253479075747|-3.4253479075747|-3.4253479075747|-3.4253479075747|-3.4253479075747|-3.4253479075747|-3.4253479075747|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485||-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.3157413938331|-3.3157413938331|-3.3157413938331|-3.3157413938331|-3.3157413938331|-3.3157413938331|-3.3157413938331|-3.3157413938331|-3.3364241779529|-3.3364241779529|-3.3364241779529|-3.3364241779529|-3.3364241779529|-3.3364241779529|-3.3364241779529|-3.3364241779529|-3.3364241779529|-3.3364241779529|-3.3364241779529||||-3.3482490182676|-3.3808322748385|-3.387035868879|-3.4139287320727|-3.434920810765|-3.4510231273108|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445||-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445||||||-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.553467051136|-3.6082968490516|-3.7214409264364|-3.7832676870336|-3.7936308099947|-3.8495897931216|-3.9089887851209|-3.957209692369|-4.0163440284575|-4.070744824064|-4.070744824064|-4.070744824064
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|0.27547395961079|0.27547395961079|0.27547395961079|0.27368878751944||0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27332087887603|0.26835654160798|0.267229490053|0.26703275748021|0.26690794576098|0.26690794576098|0.26690794576098|0.26690794576098|0.26431063593483|0.26431063593483|0.26431063593483|0.2632895926751|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.2867099302115|-0.29168029295101|-0.29168029295101|-0.29168029295101|-0.29403366001331|-0.29581517811045|-0.29873908322636|-0.30415454850797|-0.30828281791347|0.2784108960573|0.2784108960573|0.2784108960573|0.2784108960573|0.2784108960573|0.2784108960573||||||0.2784108960573|0.2784108960573|0.2784108960573|0.2784108960573|0.2784108960573|0.2784108960573|0.27590177983142|||0.27590177983142|0.27590177983142|0.26750197543146|0.26494663935504|0.26327403200558|0.26113241948942|0.26113241948942|0.26113241948942|0.25755351363964|0.25755351363964|0.25755351363964|0.25755351363964|0.25710008548703|0.25710008548703|0.25710008548703|0.25710008548703|0.25577786020666|0.25198267348795|0.25198267348795|0.25198267348795|0.24770298543008|0.24601283495321|0.24601283495321|0.24601283495321|0.24601283495321|0.24495870178159|0.24367633136572|0.24252926113939|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.23853434996861|0.23807991077892|0.23807991077892|0.23807991077892|0.23807991077892|0.23807991077892|0.23807991077892|0.23807991077892|0.23797769436562|0.23659028208424|0.23659028208424|0.23659028208424|0.23659028208424|0.23659028208424|-0.25070855932315|-0.25070855932315|-0.25070855932315|-0.25070855932315|-0.25070855932315|-0.25070855932315|-0.25070855932315|-0.25070855932315|-0.25070855932315|-0.25070855932315|-0.25134284730178|-0.25260316840391|-0.25267018914863|-0.25464127381441||-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25768866073434|-0.25768866073434|-0.25768866073434|-0.25768866073434|-0.25768866073434|-0.25768866073434|-0.25768866073434|-0.25768866073434|-0.25768866073434|-0.25768866073434||||-0.25966482309163|-0.25966482309163|-0.25966482309163|-0.26501647463175|-0.26796275797522|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644||0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25171409989772|0.25013245579316|0.25013245579316|0.25013245579316|0.25013245579316|0.24753605256163|0.24459561517595|0.24341434081836|0.24341434081836|0.24318261268452|0.24142913100546|0.24142913100546|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257||||||0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257
08002|100441|/equities/zijiang|SHANGHAICOMP|-9.412115773795|8.1634863018935|8.1634863018935|8.1634863018935||8.1634863018935|8.1634863018935|8.1634863018935|8.1634863018935|8.1634863018935|8.1634863018935|8.1634863018935|-9.2292765128827|-9.2292765128827|-9.2847518907892|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|-10.528484071842|-10.528484071842|-10.528484071842|-10.528484071842|-10.528484071842|-10.528484071842|-10.528484071842|-10.641648996264|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.679864412503|-10.679864412503|-10.679864412503||||||-10.679864412503|-10.679864412503|-11.197626968177|9.0014926970111|9.0014926970111|9.0014926970111|9.0014926970111|||9.0014926970111|9.0014926970111|8.4049915803921|7.8166572267757|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.4565992837581|7.4565992837581|7.4565992837581|7.4565992837581|7.4565992837581|7.4565992837581|7.4045551623937|7.2976347324136|7.2976347324136|7.2976347324136|7.2976347324136|7.2976347324136|7.2976347324136|6.5845942361358|6.5095489403941|6.2467210448823|6.2158240353452|6.2158240353452|6.2158240353452|6.2158240353452|6.0537299986474|6.0537299986474|6.0537299986474|6.0537299986474|5.8158110905347|5.4953457568153|5.2464952440244|4.9705503484919|4.9306116392562|4.8384571660833|4.7427299938021|4.6741444757049|-5.0792876447582|-5.0792876447582|-5.0792876447582|-5.0841821109983|-5.0841821109983|-5.0940909822487|-5.1106566013785|-5.1962851221795|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979||4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8240278797716|4.7878085062868|4.7799226710255|4.7799226710255|4.7799226710255|4.7799226710255|4.723916624438|4.723916624438|4.6832409152843|4.6724764793973|4.6724764793973|4.6724764793973|4.6724764793973|4.6533070636967|4.6472308107339|4.6472308107339|4.570256306962|-4.8655325219471|-4.8655325219471|-4.8655325219471||||-4.8655325219471|-4.8655325219471|-4.8655325219471|-4.8655325219471|-4.9144806382213|-4.9394231369268|-4.941842892821|-4.941842892821|-4.941842892821|-4.941842892821|-4.941842892821|-4.941842892821|-4.941842892821|-5.0357377263354|4.6807918343781|4.6807918343781|4.6807918343781|4.6807918343781|4.6807918343781||4.6807918343781|4.6807918343781|4.6807918343781|4.6807918343781|4.6807918343781|4.6807918343781|4.6807918343781|4.6807918343781|4.6807918343781|4.6086574167939|4.5185080469683|4.4544535412871|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.384171210979|4.3595790693677|4.3595790693677|4.3595790693677|4.3595790693677|4.3589766102275||||||4.2255295997683|4.2005885713435|4.180898131629|4.180898131629|4.180898131629|4.180898131629|4.180898131629|4.1796938166761|4.1796938166761|4.1796938166761|4.1796938166761|4.1796938166761|4.1796938166761|4.1796938166761|4.1796938166761
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.1294077718166||-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.2636941896443|-7.3368507515571|-7.3368507515571|-7.3368507515571|-7.3368507515571|-7.4094640293807|-7.5586641407775|6.4531581891162|6.4531581891162|6.4531581891162|6.4531581891162|6.4531581891162|6.4531581891162|6.4531581891162|6.4086020271626|5.8308542349435|5.7210803450676|5.7210803450676|5.7210803450676|5.4841914698487|5.4841914698487|5.4841914698487|5.4841914698487|5.4841914698487|5.4841914698487|5.4841914698487|5.0342875901202|-5.8454667245762|-5.8454667245762|-5.8454667245762|-5.8454667245762|-5.8454667245762|-5.8454667245762|-5.8454667245762|-5.9472780134298|-6.1099391409664|-6.1485360341931|-6.1485360341931|-6.248837121953|-6.3676893011612|-6.3863216258732|-6.4848024423087|-6.5480775002377|-6.5480775002377|-6.5480775002377|-6.574716051832|-6.6714437895518|-6.7793821420385|-6.8011658286732|-6.8661104413846|-6.9174135322405|-6.9174135322405||||||-6.9174135322405|-6.9966630267913|6.0200554754749|6.0200554754749|6.0200554754749|6.0200554754749|6.0200554754749|||6.0200554754749|6.0200554754749|6.0200554754749|6.0200554754749|5.9727469182031|5.8711085028137|5.8012314313745|5.7782204939365|5.615615667396|5.4701291869009|5.2969027172553|5.0869690355239|5.0869690355239|4.9205385913301|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2537124180523|-5.2537124180523|-5.2537124180523|-5.2537124180523|-5.2537124180523|-5.2537124180523|-5.2537124180523|-5.2999584171206|-5.3318988717298|-5.3938702336689|-5.3938702336689|-5.3938702336689|-5.3938702336689|-5.4575409880104|-5.5076247629236|-5.5076247629236|-5.5076247629236|-5.5603239996247|-5.6163466691741|-5.6163466691741|-5.6682270838607|-5.6682270838607|-5.6790490231898|-5.7247527423203|-5.7247527423203|-5.834447602729|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273||-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.9616327473104|5.1193381573223|5.1193381573223|5.1193381573223|5.1193381573223|5.1193381573223|5.1193381573223|5.1193381573223|5.1193381573223|5.1193381573223|5.1193381573223|5.1193381573223|5.0552832578578|4.9479995540953|4.9431485392623|4.8442388616197|4.7240728109628||||4.7240728109628|4.7240728109628|4.7240728109628|4.7240728109628|4.7240728109628|4.7012736318472|4.7012736318472|4.6095975267008|4.6095975267008|4.5889047899859|4.5377632373429|4.5377632373429|4.5377632373429|4.5377632373429|4.5377632373429|4.5377632373429|4.5377632373429|4.5184225968909|4.5184225968909||-5.0365678624883|-5.0517427475999|-5.0986952021994|-5.1082722826443|-5.1324867667046|-5.1324867667046|-5.1421158248944|-5.2463325322517|-5.2952665032732|-5.2952665032732|-5.3521484204782|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538||||||-5.3868186578538|-5.3868186578538|-5.5079628842799|-5.5079628842799|-5.5079628842799|-5.5079628842799|-5.5079628842799|-5.5079628842799|-5.5079628842799|-5.5079628842799|-5.5079628842799|4.8063682899396|4.8063682899396|4.3432581646998|4.3432581646998
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147||8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|7.65554456748|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-9.1076362584416|-9.309703203976|-9.309703203976|-9.309703203976|-9.309703203976|-9.309703203976|-9.3497566668338|-9.3497566668338|-9.4697294200069|-9.683033144541|-9.8878149589647|-10.063682988921|-10.168536455144|-10.508929657395|-10.80214412947|-11.177382185939|-11.438202861153|-11.669019115623|-11.669019115623|-11.669019115623|-11.669019115623|-12.225577341909|-12.935085706573|-13.656762419654|-13.810846658231|-14.209872617251|-14.209872617251|-14.254302649505|-14.853642201766|-14.853642201766|-14.853642201766|-14.853642201766|-15.734899786814|11.299923465126|11.299923465126|11.299923465126||||||11.299923465126|11.299923465126|11.299923465126|11.299923465126|11.299923465126|11.299923465126|11.299923465126|||11.299923465126|11.299923465126|11.299923465126|11.299923465126|11.299923465126|11.12435965789|10.812621384336|10.065690391012|9.8346555682778|9.2123890098429|9.2123890098429|9.2123890098429|9.2123890098429|8.3232099939824|7.9746777138711|7.7001979176204|7.2446643317188|7.0529141371095|7.0529141371095|7.0529141371095|6.9001183083391|6.9001183083391|6.9001183083391|6.9001183083391|6.9001183083391|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-8.130762251805|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.2225393933457|-8.226377581591|-8.226377581591|-8.226377581591|-8.4415304120322|-8.6350338388306|-8.7983708832907|7.2815903234523|7.2815903234523|7.2815903234523|7.2815903234523|7.2815903234523|7.2815903234523|7.2815903234523|7.2815903234523|7.2815903234523|7.2815903234523||7.2815903234523|7.238434055121|6.8099265392966|6.6954740215614|6.6512258427399|6.6512258427399|6.6512258427399|6.1574733408576|-7.398958741394|-7.398958741394|-7.398958741394|-7.398958741394|-7.398958741394|-7.398958741394|-7.398958741394|-7.5032875391812|-7.613097148137|6.6035639501352|6.6035639501352|6.6035639501352|6.6035639501352|6.6035639501352|6.6035639501352|6.6035639501352|6.6035639501352|6.4117376778676|5.96998497192||||5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192||5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.92346091853|5.92346091853|5.92346091853|5.92346091853|5.92346091853|5.92346091853|5.92346091853|5.92346091853|5.92346091853|5.92346091853|-6.9240779739171|-6.9240779739171||||||-6.9240779739171|-6.9240779739171|-6.9240779739171|-7.1411979045636|-7.2002200380704|-7.3880220271637|-7.581135601632|-7.6673729627576|-7.9165253075457|-8.0516948338456|-8.1699992755857|-8.1699992755857|-8.1699992755857|-8.1699992755857|-8.1699992755857
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571||6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|5.9091919151873|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-7.0568281068205|-7.212125903692|-7.212125903692|-7.212125903692|-7.212125903692|-7.212125903692|-7.2260815645026|-7.2260815645026|-7.3089795404857|-7.3788660427139|-7.5809622760399|-7.6102617576515|-7.6102617576515|-7.7386242896093|-7.9345826605705|-8.0534251243701|-8.3243610628038|-8.501001506135|-8.501001506135|-8.5288907478089|-8.5309894824287|-8.7783217191984|-9.2042463091004|-9.3973161661708|-9.3973161661708|-9.3973161661708|-9.3973161661708|-9.3973161661708|-9.6621885313981|-9.6621885313981|-9.6621885313981|-9.6621885313981|-9.7713205300429|-10.1053562388|-10.315951266242|-10.486730098667||||||-10.486730098667|-10.836366494433|-11.134296187577|-11.492550912629|-11.846167740038|9.5963656189323|9.5963656189323|||9.5963656189323|9.5963656189323|9.5963656189323|9.5963656189323|9.5963656189323|9.3581838345395|9.0774264044085|8.1254741026868|7.4144157650195|7.2771287231668|6.9779207738488|6.6004673145711|6.5332933588895|6.5332933588895|6.3242147149944|6.2208208437201|6.2208208437201|5.7042454211178|5.4930505452623|5.0206115442371|4.8195400011605|4.8195400011605|4.8195400011605|4.8195400011605|4.8195400011605|4.7322665598731|-5.31665257934|-5.31665257934|-5.31665257934|-5.31665257934|-5.31665257934|-5.31665257934|-5.31665257934|-5.31665257934|-5.31665257934|-5.31665257934|-5.31665257934|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.4291057303236|-5.4878953777734|-5.530590300886|-5.530590300886|-5.530590300886|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383||-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.6837358694269|-5.7129276927111|-5.7129276927111|-5.7129276927111|-5.7129276927111|-5.7129276927111|-5.7129276927111|4.9580268012121|4.9580268012121|4.9580268012121|4.9580268012121|4.9580268012121|4.9580268012121|4.9580268012121|4.9580268012121|4.6495166472412|-5.2860619468327||||-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.4332307359505|-5.4429653903585|-5.4429653903585|-5.4429653903585|-5.4429653903585||-5.4998764484835|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.4399921798206|-5.4838652532418|-5.4838652532418|-5.4838652532418|-5.4838652532418|-5.4838652532418|-5.4838652532418|-5.4838652532418|-5.4838652532418|-5.4838652532418||||||-5.4838652532418|-5.4838652532418|-5.4838652532418|-5.7423290589474|4.5401995442743|4.5401995442743|4.5401995442743|4.5401995442743|4.5401995442743|4.5401995442743|4.5401995442743|4.5401995442743|4.4125914866094|4.4125914866094|4.3568206425831
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|-4.6263621834301|-4.6263621834301|-4.6263621834301|-4.6263621834301||-4.6263621834301|-4.6263621834301|-4.6542914738681|-4.780879350771|4.2736702114282|4.2736702114282|4.2736702114282|4.1896335714325|-4.6365181744911|-4.6531570605801|-4.6531570605801|-4.6531570605801|-4.6531570605801|-4.6590631728223|-4.7070322525384|-4.7070322525384|-4.7070322525384|-4.7070322525384|-4.7070322525384|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.8129777135432|-4.8521976936725|-4.9796640065938|-5.0374045005143|-5.1104491938816|-5.2110546948365|-5.2189497817282|-5.3293884980153|-5.4076540721204|-5.5962820067169|-5.7858689111871|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491||||||4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|||4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.7279061760997|4.5754510789552|4.4819101721128|4.4819101721128|4.4819101721128|4.4819101721128|4.4819101721128|4.4819101721128|4.4819101721128|4.4819101721128|4.4819101721128|4.4819101721128|4.3943446642911|4.2748273750981|4.1952445939737|4.1952445939737|4.1952445939737|4.1952445939737|4.1952445939737|4.1030494852813|4.0011661233673|3.9801845751614|3.9352049786084|3.9045743214046|-4.1863899953381|-4.1863899953381|-4.1863899953381|-4.1976554666643|-4.2086180093872|-4.2086180093872|-4.2086180093872|-4.2086180093872|-4.2384644882533|-4.2605160095795|-4.2635639477834|-4.2635639477834|-4.2635639477834|-4.2635639477834|-4.2665141120839|-4.2665141120839|-4.2665141120839|-4.2889043639422|-4.3016315908916|-4.3016315908916|-4.3016315908916|-4.3334795470246|-4.3566439543839|-4.3679378733233|-4.3815974510594|-4.427886053024|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003||3.9931846433003|3.9931846433003|3.9931846433003|3.9248417738969|3.9248417738969|3.9248417738969|3.9225824266666|3.9225824266666|3.854056511886|3.854056511886|3.854056511886|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189||||3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189||3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.7449256480161|3.6715838843389|3.6701411480199|3.6701411480199|3.6701411480199|3.6701411480199|3.6701411480199|3.6701411480199|3.6701411480199|3.6701411480199|3.6701411480199|3.6371946667438|3.6371946667438|3.6371946667438|3.6371946667438|3.6371946667438|3.6157719001511|3.5808577256445|3.5076195484006|3.4823551184164|3.4511617088857|3.4511617088857|3.4511617088857|3.4511617088857|3.4474019369089|3.4165578904641|-3.839177565271|-3.839177565271||||||-3.839177565271|-3.839177565271|-3.839177565271|-3.9551973392504|-4.0702191116564|-4.0742207923459|-4.0742207923459|-4.0742207923459|-4.0742207923459|-4.1196897602663|-4.1659133228974|-4.1659133228974|-4.2960148424259|-4.322238653937|-4.3374873466393
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009||-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35297420886085|-0.35706074384904|-0.35706074384904|-0.35717861186637|-0.35869844733757|-0.35956828515779|-0.35956828515779|-0.35956828515779|-0.35956828515779|-0.36113784692341|-0.36113784692341|-0.36113784692341|-0.36113784692341|-0.36113784692341|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36361757229404|-0.36694121691974|-0.36694121691974|-0.36694121691974|-0.36694121691974|-0.36694121691974|-0.36694121691974|-0.36810136209364|-0.37127929175822|-0.37853254206675|-0.3809250458269|-0.38675005559443|-0.39355562598968|0.35038087760205|0.35038087760205|0.35038087760205|0.35038087760205|0.35038087760205|0.35038087760205|0.35038087760205|0.35038087760205|0.35038087760205|0.35038087760205|0.35038087760205|0.35038087760205|0.35038087760205|0.35014544035323||||||0.34704306408837|0.34704306408837|0.34704306408837|0.34704306408837|0.34704306408837|0.34704306408837|0.34704306408837|||0.34704306408837|0.34704306408837|0.34704306408837|0.34704306408837|0.34215894159426|-0.39151598740488|-0.39151598740488|-0.39151598740488|-0.39151598740488|-0.39151598740488|-0.39323997584614|-0.39587775300645|-0.40225304973018|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.34039412853413|0.33654903501595|0.33309756440544|0.33309756440544|0.31521950411161|0.3140754616735|0.3140754616735|0.3140754616735|0.3140754616735|0.30554285748095|0.30554285748095|0.30554285748095|0.30554285748095|0.30554285748095|0.30554285748095|0.30554285748095|0.30554285748095|0.30554285748095|0.30554285748095|0.3003253815714|0.29556837232067|0.29556837232067|0.29345478339639|0.29345478339639|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599||0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.27840817306711|0.27683357515962|0.27683357515962|0.27683357515962|0.27175950914656|0.27167723476925|0.27158583369561|0.26631758076956|0.26217430150707|0.26217430150707|0.26217430150707|0.2610270156485|0.26036334192557|0.25751484440215|0.25340537678806|0.25227481351903||||0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903||0.25130535250032|0.25023847635259|0.25023847635259|0.25023847635259|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.27272175662589||||||-0.27272175662589|-0.27272175662589|-0.27272175662589|-0.27674908964075|-0.27674908964075|-0.28477675830034|-0.29080750285153|-0.29406390850814|-0.2972932299538|-0.30143690998505|-0.30770767557566|-0.30817520870042|-0.31056197702973|-0.31056197702973|-0.31290219856731
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|-6.5675364320115|-6.5675364320115|-6.5675364320115|5.6976413981993||5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6023792709332|5.5593103264682|5.2564441778018|5.2564441778018|5.2564441778018|5.2564441778018|5.2564441778018|5.2564441778018|-6.0293503716765|-6.0293503716765|-6.0293503716765|-6.0293503716765|-6.0293503716765|-6.0293503716765|-6.0911117222057|-6.0911117222057|-6.1906794603386|-6.2979771092775|-6.443863360445|-6.4508192828166|-6.4508192828166|-6.595910263378|-6.7026668982234|-6.7026668982234|-6.8990744436809|-6.9693511578562|-6.9693511578562|-7.1063413971879|-7.1063413971879|-7.1063413971879|-7.1063413971879|-7.1063413971879|-7.3131570147384|-7.4501745222794|-7.6085273688355|-7.6561416724566|-7.7079350528059|-7.8088168101109|-7.9297966114456|-8.1108849701809|-8.3320944770097|-8.6564051664414||||||-8.6564051664414|-8.6564051664414|6.8506590096082|6.8506590096082|6.8506590096082|6.8506590096082|6.8506590096082|||6.8506590096082|6.8506590096082|6.8506590096082|6.8506590096082|6.8506590096082|6.8506590096082|6.8051765459473|6.7857705531699|6.7857705531699|6.7857705531699|6.7857705531699|6.7857705531699|6.7857705531699|6.5753007396705|6.3303344762598|6.0064825521878|5.413314182115|5.2731269008058|5.2051408165184|4.9212677339146|4.8398329451671|4.8398329451671|4.8398329451671|4.8398329451671|4.8398329451671|4.782036749852|4.6378184339871|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5126548627757|4.3707276295448|4.3335089516412|4.3335089516412|4.3335089516412|4.3335089516412|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341||4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|3.991434090035|3.972079088532|3.972079088532|3.8845322951598|3.7494800736421|3.7111658432138|3.7111658432138|3.7111658432138|3.7111658432138|3.7111658432138|3.6242172279049|3.6242172279049|-4.0189545456989|-4.0189545456989|-4.0189545456989|-4.0189545456989||||-4.0189545456989|-4.0343939534407|-4.0526599609831|-4.098511056103|-4.1168183658372|-4.1168183658372|-4.1168183658372|-4.1168183658372|-4.1168183658372|-4.1168183658372|-4.1168183658372|-4.1168183658372|-4.1168183658372|-4.1442426414236|-4.1815934040067|-4.1815934040067|-4.1815934040067|-4.1815934040067|-4.1815934040067||-4.1815934040067|-4.2573259779609|-4.2986955453728|-4.3696618267535|-4.3928299474379|-4.3928299474379|-4.3928299474379|-4.3928299474379|-4.4142554521186|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.3080475008779|3.3080475008779|3.3080475008779|3.3080475008779|3.2290709857947|3.2290709857947|-3.7228498275441|-3.7228498275441||||||-3.7228498275441|-3.7228498275441|-3.7228498275441|-3.8143289909069|-3.8143289909069|-3.8143289909069|-3.8143289909069|-3.8453655756518|-3.9031841001031|-3.9824267980254|3.4194181792257|3.4194181792257|3.4194181792257|3.4194181792257|3.3465756831696
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251||-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.543116193413|-10.621354895971|-10.621354895971|-10.621354895971|-10.621354895971|-10.621354895971|-10.621354895971|-10.621354895971|-10.621354895971|-10.621354895971|-10.621354895971|-10.621354895971|-10.650238202225|-10.650238202225|-10.650238202225|-10.650238202225|-10.650238202225|-10.650238202225|-10.650238202225|-10.650238202225|-10.919153714854|-11.082393090679|-11.352103622703|-11.509004389741|-11.52222690262|-11.953585515172|-12.361206091942|-12.871340316204|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|-13.747883241359|-13.747883241359|-13.747883241359|-14.18987011135|-14.742185706714|-14.742185706714|-15.075132327121||||||-15.075132327121|-15.075132327121|-15.075132327121|-15.080147483659|11.590249935403|11.590249935403|10.494074300503|||10.494074300503|10.494074300503|10.291973898154|10.291973898154|10.291973898154|10.291973898154|10.291973898154|9.8866378701851|9.7373755681432|9.4701730570398|9.4701730570398|9.4701730570398|9.3085254917765|9.1966948785412|9.0324829660962|9.0324829660962|9.0324829660962|8.7977586414097|8.3619540163409|7.9827265152811|7.929694806145|7.929694806145|7.929694806145|7.929694806145|7.929694806145|7.7757721594156|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-9.1403030994052|-9.1403030994052|-9.1403030994052|-9.1403030994052|-9.2532137296958|-9.2532137296958|-9.3252372898838|-9.7324858681119|7.8789793037821|7.8789793037821|7.8789793037821|7.8789793037821|7.8789793037821|7.8789793037821|7.8789793037821|7.8789793037821|7.8789793037821||7.8789793037821|7.7094212134072|7.1188010197424|6.847001259144|6.5338904511221|6.4093712273065|6.4093712273065|6.3126345677314|6.3040382114977|6.2738662347015|6.2738662347015|6.2738662347015|6.1542957209675|-7.1700233139339|-7.1700233139339|-7.1700233139339|-7.1700233139339|6.3606322773674|6.3606322773674|6.3606322773674|6.3606322773674|6.3606322773674|6.3606322773674|6.112369140914|5.9576325250234|5.6395915429422|5.4384350953973||||5.3734382065329|5.3734382065329|5.3712016334375|5.3712016334375|5.3712016334375|5.3712016334375|5.3712016334375|5.3380130465412|5.3380130465412|5.3380130465412|5.2431892542421|5.2431892542421|5.2431892542421|5.2431892542421|5.2431892542421|5.2431892542421|5.2431892542421|5.0431927724447|5.0431927724447||5.0431927724447|5.0431927724447|5.0196587557888|4.9868431351026|4.9843391406091|4.9843391406091|4.9843391406091|4.9843391406091|4.9843391406091|4.9843391406091|4.9843391406091|4.9843391406091|4.9843391406091|4.9843391406091|4.9843391406091|4.9253768642249|4.9053395520243|4.9053395520243|4.9053395520243|4.9053395520243|4.8693080667842|4.8693080667842|4.8153421883438|4.8120469257406|4.8039262251669|4.8039262251669|4.8039262251669|4.7816821096111|4.7816821096111|4.7816821096111|4.5818689131923|-5.0318976936396||||||-5.0318976936396|-5.0318976936396|-5.0318976936396|-5.0543305407692|-5.0981450622533|-5.163494753093|-5.2199940408275|-5.2205489172986|-5.2750544034166|-5.3672827573532|-5.5014253293932|-5.5121394170059|-5.5234880726352|-5.673320112495|-5.679222142584
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718||-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.328726806687|-12.341918775822|-12.543242743043|-12.661190825449|-12.661190825449|-12.661190825449|-12.661190825449|-12.661190825449|-12.661190825449|-12.661190825449|-12.764100743385|-13.036778769065|-13.352531946554|-13.616891140867|-13.616891140867|-14.225990290034|-14.652766963495|-15.168630463827|-15.834589277095|-15.850603852236|-15.850603852236|-16.043777179276|-16.043777179276|-16.043777179276|-16.770863426566|-17.089994684759|-17.089994684759|-17.089994684759|-17.089994684759|-17.089994684759|-17.089994684759|-17.089994684759|-17.089994684759|-17.089994684759|-18.01166085833|-18.210939432291|-18.210939432291|-18.392270413333||||||-18.392270413333|-18.727522575517|15.098059462815|15.098059462815|15.098059462815|15.098059462815|15.098059462815|||15.098059462815|15.098059462815|15.098059462815|15.098059462815|15.098059462815|14.172844568126|14.025938633673|13.226042830935|12.655667524181|12.655667524181|12.655667524181|12.655667524181|12.655667524181|12.262408606038|12.204280880066|12.204280880066|12.204280880066|12.204280880066|12.204280880066|12.204280880066|12.204280880066|12.204280880066|12.204280880066|12.204280880066|12.204280880066|12.204280880066|11.872534145881|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.817885281811|10.817885281811|10.817885281811|10.817885281811|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.672852413885|10.672852413885|10.672852413885|10.672852413885|10.672852413885|10.672852413885|10.672852413885|10.672852413885||10.672852413885|10.625947308796|10.380448345645|10.380448345645|10.380448345645|10.306417382185|10.306417382185|10.046574924196|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.5491508521471|8.4429456964504|8.1789377499034||||8.1789377499034|8.1789377499034|7.7404866007092|7.3766515284912|7.1301687591756|6.7363193174306|6.7363193174306|6.5203548956915|6.3137277021457|6.2891418817363|5.9512688984166|5.8881954138768|5.8881954138768|5.8881954138768|5.8881954138768|5.7757724860523|5.7630806608569|5.6621983340212|5.6621983340212||5.6563313063459|5.6494214751196|5.6494214751196|5.6396559376128|5.6396559376128|5.5929219557627|5.5929219557627|5.5929219557627|5.5929219557627|5.5929219557627|5.5929219557627|5.5929219557627|5.5929219557627|5.5929219557627|5.5929219557627|5.5676909634122|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.2837849446203|-5.8018108901139||||||-5.8018108901139|-5.8018108901139|-5.8292344208951|-5.8758159871891|-5.8936619547653|-5.8936619547653|-5.9651799762301|-5.9974219361999|-6.0999133896009|-6.2165704116972|-6.3280458329516|-6.3280458329516|-6.3280458329516|-6.5172731742149|-6.627003694376
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|-332.89596936413|-336.88450618003|-336.88450618003|-336.88450618003||-336.88450618003|-336.88450618003|-336.88450618003|-336.88450618003|-336.88450618003|-336.88450618003|-336.88450618003|-338.74723980398|-343.99583617814|-344.39813605026|-346.34847249671|308.85214421676|308.85214421676|308.85214421676|308.85214421676|301.6845131088|301.6845131088|294.42271833795|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-330.07685556412|-335.81704044342|289.09440223999|289.09440223999|289.09440223999|289.09440223999|289.09440223999|289.09440223999|289.09440223999|289.09440223999|289.09440223999|289.09440223999|289.09440223999|285.12110623996|285.12110623996|285.12110623996|285.12110623996|285.12110623996||||||285.12110623996|285.12110623996|285.12110623996|285.12110623996|268.66956784637|264.98840668369|262.43711379025|||256.89788969859|-314.07248828158|-314.07248828158|-314.07248828158|-314.07248828158|-314.07248828158|-314.07248828158|-314.07248828158|-314.07248828158|-314.07248828158|-314.07248828158|-325.64485209942|-325.64485209942|-326.2809571531|-327.75416087682|-327.75416087682|-327.75416087682|-330.79829917925|-330.79829917925|-330.79829917925|-338.74811019917|-356.26567331972|-358.82519644302|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-371.70111777749|317.57928432234|317.57928432234|317.57928432234|317.57928432234|317.57928432234|317.57928432234|317.57928432234|313.22253549108|313.18393598672|302.15602669315|-362.19593182343|-362.19593182343|-362.19593182343|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-373.69082420015|314.03806889322|314.03806889322|314.03806889322|314.03806889322|314.03806889322|314.03806889322||314.03806889322|314.03806889322|314.03806889322|314.03806889322|314.03806889322|303.5482836064|296.84926205833|290.66143286914|290.66143286914|289.56760796528|289.56760796528|289.56760796528|289.56760796528|289.56760796528|282.49631350694|282.49631350694|281.48271352117|274.54510859719|273.21554967288|271.2224114882|265.89119736211|257.47749007031|252.21468250271|251.80721459115|251.80721459115|251.80721459115|251.80721459115||||251.80721459115|251.80721459115|251.80721459115|244.42793434889|244.42793434889|239.90843718616|234.39069348538|226.73353092345|226.73353092345|226.73353092345|226.73353092345|226.73353092345|226.73353092345|226.73353092345|226.73353092345|226.73353092345|226.73353092345|226.73353092345|226.73353092345||217.78482280476|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-267.99206711484|-268.71219398394|-268.85196592427|-273.70415393088|-278.88164574541|-279.42962113395|-283.26109145499|-300.15078972022|-309.92467676976|-321.66749940292|-344.82693550737|277.6470134328|277.6470134328||||||257.47048733744|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765
08012|100912|/equities/shenma-indu|SHANGHAICOMP|11.557151158588|11.450489013143|11.450489013143|11.450489013143||11.284432111788|11.222873718566|11.222873718566|11.222873718566|11.222873718566|11.222873718566|11.222873718566|11.149798255989|11.149798255989|11.149798255989|11.149798255989|11.106973148949|11.106973148949|11.050073807064|11.050073807064|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.369261595968|-12.605291098758|-12.628101422173|-12.889557019188|-13.172841168459|-13.340378815394|-13.771781527268|-13.771781527268|-13.771781527268|-14.33086833608|-14.465964843298|-14.648722138259|-14.648722138259|-14.811345774101|-14.811345774101|-14.811345774101|-14.811345774101|-14.811345774101|-14.811345774101|-14.811345774101|-14.811345774101|-15.181494772618|-15.532772289586|-15.54755809728||||||-15.54755809728|-15.898953627919|-16.39605972433|-17.316589393614|13.944821160222|13.944821160222|13.944821160222|||13.944821160222|13.944821160222|13.944821160222|13.944821160222|13.944821160222|13.944821160222|13.944821160222|13.944821160222|13.537821076242|13.537821076242|13.537821076242|13.405912635423|13.161569274904|12.85341068268|12.725456036463|12.421427142638|12.421427142638|12.319872557243|12.319872557243|12.319872557243|12.046525146255|11.86712391722|11.86712391722|11.86712391722|11.86712391722|11.78680428253|11.352560400813|10.574511872231|-12.827590027384|-12.827590027384|-12.827590027384|-13.019545015286|-13.252827574358|-13.44120667494|-13.44120667494|-13.478007984566|-13.57186192692|-13.57186192692|11.529147991359|11.529147991359|11.529147991359|11.529147991359|11.529147991359|11.529147991359|11.529147991359|11.495511738116|11.495511738116|11.495511738116|11.176679310594|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.567894567157|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118||-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.150038791201|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127||||-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.408806253492|-12.515896030067|-13.134883822996|-13.474026104506|-13.474026104506|-13.474026104506|-13.474026104506||-13.477220659079|-13.477220659079|-13.477220659079|-13.477220659079|-13.477220659079|-13.477220659079|-13.764689741998|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.389435908518|11.389435908518|11.389435908518|11.389435908518|11.138262215942|10.068624646234|9.4034717952399||||||9.0431875699867|9.0431875699867|9.0431875699867|9.0431875699867|9.0431875699867|9.0431875699867|9.0431875699867|8.3740555501413|8.3740555501413|8.3740555501413|8.3740555501413|-9.9748916447664|-9.9748916447664|-9.9748916447664|-9.9748916447664
08013|100773|/equities/shenergy|SHANGHAICOMP|6.7759884635974|6.7759884635974|6.7759884635974|6.7759884635974||6.7759884635974|6.7759884635974|6.7759884635974|6.7759884635974|6.7759884635974|6.7759884635974|6.5771364490246|6.5771364490246|6.5771364490246|6.5771364490246|6.5107071178992|6.2791192286367|6.1356995597066|6.1356995597066|6.1356995597066|6.1356995597066|6.1356995597066|6.1356995597066|6.0858016179154|6.0858016179154|5.8836687324389|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4894408269585|-6.5454897399148|-6.6216552252462|-6.6835059584169|-6.857228961365|-7.0200357117973|-7.0200357117973|-7.1478176821959|-7.1731780349949|-7.1731780349949|-7.1731780349949|-7.1731780349949|-7.1731780349949|-7.3907536731538|-7.4236151627232|-7.4462389340588|-7.4502654197689|-7.5219614906306|-7.6686695128029|-7.6686695128029|-7.6686695128029|-7.6686695128029|-7.6686695128029|-7.881299551918|-8.2036657958052|6.5902798797176|6.5902798797176|6.5902798797176||||||6.4022592087201|6.4022592087201|6.3926943264778|6.3926943264778|6.3926943264778|6.3913267676891|6.3264763086306|||6.3264763086306|6.3264763086306|6.3264763086306|6.3264763086306|6.3264763086306|6.3264763086306|6.3264763086306|6.2216405304788|6.1288551841251|6.1288551841251|6.1288551841251|5.9788103435761|5.9788103435761|5.9788103435761|5.9788103435761|5.9278526421838|5.9278526421838|5.8876139716365|5.8243997867287|5.8243997867287|5.8148042717699|5.8148042717699|5.8148042717699|5.8148042717699|5.7486715889776|5.6551904520286|5.6279896189651|5.5722104366048|-6.0519433831846|-6.0519433831846|-6.0519433831846|-6.0519433831846|-6.0519433831846|-6.0519433831846|-6.0519433831846|-6.0519433831846|-6.0519433831846|-6.0930163918791|-6.0930163918791|-6.1539074644841|-6.1565636777654|-6.2117374102026|-6.2830415478183|-6.3033793757175|-6.3932915852686|-6.3932915852686|-6.3932915852686|-6.4514350809676|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9425559231825|5.9121677283381||5.9121677283381|5.8594663854409|5.8594663854409|5.7866292260277|5.7280168050094|5.7280168050094|5.7280168050094|5.6999589653128|5.6999589653128|5.6609356807098|5.6609356807098|5.6609356807098|5.6609356807098|5.6609356807098|5.6609356807098|5.5243730463833|5.4871579681527|5.4871579681527|5.4871579681527|5.4812863971008|5.4758739101901|5.457637666333|5.4534865470598|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455||||5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455||5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.3787141563682|5.3787141563682|5.3287211821143|5.3287211821143|5.3113569336538|5.2415075387563|5.2055642169941|5.1450713257247|5.1382361317188|5.1382361317188|5.1185955630972|5.0595508534858|5.0300563661201|4.9945070310813|4.9627855932692|4.9608315168881|4.9608315168881|-5.2282847511943|-5.2282847511943|-5.2282847511943|-5.2282847511943|-5.2282847511943||||||-5.2282847511943|-5.2282847511943|-5.2282847511943|-5.2282847511943|-5.2282847511943|-5.2292051434712|-5.26300582623|-5.296673083035|-5.346198205219|-5.346198205219|-5.346198205219|-5.346198205219|-5.3529981022259|-5.3905535147346|-5.4239483857328
08014|100587|/equities/tiancheng|SHANGHAICOMP|-20.748260492677|-20.981956475967|-21.126618272721|-21.252525767164||-21.252525767164|-21.252525767164|-21.252525767164|-21.252525767164|-21.252525767164|-21.786139444595|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.371587774529|19.09398727657|-21.914979804822|-21.914979804822|-21.914979804822|-21.914979804822|-21.914979804822|-21.914979804822|-21.914979804822|-21.914979804822|-22.29831108922|-22.491185720333|-22.491185720333|-22.491185720333|-22.491185720333|-22.491185720333|-22.491185720333|-22.491185720333|-22.491185720333|-22.491185720333|-23.188700225279|-23.188700225279|-23.188700225279|-23.188700225279|-23.188700225279|-23.188700225279|-23.188700225279|-23.188700225279|-23.188700225279|-23.188700225279|-23.188700225279|-23.188700225279|-23.45466775621|-23.656854202627|-23.767615903614|-24.167905398208|-25.086562549624||||||-25.411179873186|-26.119644850313|-26.947383158537|-28.874314459532|22.257516799355|22.257516799355|22.257516799355|||22.257516799355|22.257516799355|22.257516799355|21.486762637247|21.486762637247|21.486762637247|21.486762637247|21.486762637247|21.486762637247|21.486762637247|21.486762637247|21.486762637247|21.486762637247|21.486762637247|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.636325485769|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|19.185712538454|19.185712538454|19.185712538454|19.185712538454|18.322361358268|18.322361358268|16.092068866737|15.430631323929|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.943743416731|-19.198049012229||16.065589848861|16.065589848861|16.065589848861|16.065589848861|16.065589848861|15.887878355831|14.935902576397|-17.794604263663|-17.794604263663|-17.794604263663|-17.794604263663|-17.794604263663|-17.794604263663|-17.794604263663|-17.892893855174|-18.359881525128|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193||||-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-19.357630961517|-19.435020809118|-19.435020809118|-19.435020809118|-19.435020809118||-19.435020809118|-19.435020809118|-19.435020809118|-19.435020809118|-19.435020809118|-19.435020809118|-19.435020809118|-19.74446782|-20.561075410656|-20.810083346689|-21.720093679786|-22.076214631797|-22.334126932092|-22.394030657816|-23.144477304936|-23.342626635823|-23.342626635823|-23.606252741585|-24.724724954775|-27.698028240393|20.200293366354|20.200293366354|20.200293366354|20.200293366354|20.200293366354|20.200293366354|20.200293366354|20.200293366354|20.200293366354|20.200293366354|18.655326119442|18.190362126054||||||15.214292480351|14.688354357119|14.688354357119|14.688354357119|14.688354357119|14.072616003217|13.024263899227|13.024263899227|13.024263899227|13.024263899227|13.024263899227|13.024263899227|12.678625946465|11.821806410091|10.774229609455
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207||-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207|-24.120492934408|-24.267852458566|-24.267852458566|-24.267852458566|-24.267852458566|-24.267852458566|-24.267852458566|-24.267852458566|-24.267852458566|-24.267852458566|-24.383169873125|22.945566800992|22.945566800992|22.945566800992|22.945566800992|22.945566800992|22.945566800992|22.945566800992|22.945566800992|22.945566800992|22.921740589054|22.59860034509|22.489556371321|22.260623733632|22.260623733632|21.994582803638|21.722870040372|21.698535925493|21.698535925493|21.698535925493|21.698535925493|21.698535925493|21.465747335627|21.465747335627|21.465747335627|21.027266283927|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599||||||-23.364296738599|-23.364296738599|-23.826440299324|-24.184433187442|-24.184433187442|-24.308621411212|-24.308621411212|||-24.524023696988|-24.959227458451|-24.959227458451|-25.412474941118|-25.719986485477|-25.719986485477|-25.719986485477|-25.719986485477|-25.719986485477|-25.719986485477|-25.719986485477|-25.916652095579|-26.069057981463|-26.560064360269|-27.085627393335|-27.413475385871|-27.896084749661|-27.960844878751|-27.960844878751|-28.401493898584|-28.421104607265|-28.503339254907|-28.503339254907|26.047324651194|26.047324651194|26.047324651194|26.047324651194|26.047324651194|26.047324651194|26.047324651194|26.047324651194|26.047324651194|25.732027258821|25.570030334203|25.173366470037|24.771624623623|24.771624623623|23.572361269357|23.140957080394|22.048207763334|22.048207763334|22.048207763334|22.048207763334|22.048207763334|22.048207763334|22.048207763334|22.048207763334|22.048207763334|22.048207763334|22.048207763334|22.048207763334|21.835231361014|21.56259011764|21.56259011764|-23.665102404742|-23.665102404742|-23.665102404742|-23.665102404742|-23.665102404742|-23.665102404742|-23.665102404742|-23.665102404742|-23.665102404742|-23.665102404742|-23.665102404742|-23.978473374421|-23.978473374421|-23.978473374421|-24.214969949783||-24.248292256606|-24.248292256606|-24.248292256606|-24.248292256606|-24.248292256606|-24.248292256606|-24.514849943788|-24.514849943788|-24.514849943788|-24.514849943788|-24.514849943788|-24.514849943788|-24.514849943788|-24.514849943788|-24.514849943788|-24.691481030614|-24.691481030614|-24.798311989209|-24.945921529496|-24.945921529496|-24.945921529496|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751||||-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751||-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-25.252327935676|-25.91602147359|-25.91602147359|-26.023358061781|-26.475397431045|22.923669748558|22.923669748558|22.923669748558|22.923669748558|22.923669748558|22.923669748558|22.923669748558|22.923669748558|22.746336263575|22.746336263575|22.746336263575|22.734262248055|22.082513990419|-25.665738322609|-25.665738322609|-25.665738322609|-25.665738322609|-25.665738322609|-25.665738322609|-25.665738322609||||||-25.665738322609|-25.665738322609|-25.665738322609|-25.665738322609|-25.665738322609|-26.705264968202|-27.305294163277|-27.399770559261|-29.246968178163|-29.523331046119|-29.523331046119|-29.523331046119|-29.929810815403|26.202330081273|26.202330081273
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8075131305969||-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8372368425038|-5.8802631795304|-6.025292548857|-6.1031024823827|-6.1762249083699|-6.1808054548039|-6.262006108577|-6.4005626490987|-6.5145136836808|-6.6000153757512|-6.6927947708168|-6.7754389037537|-6.7754389037537|-6.7754389037537|-6.797709596361|-6.824121912547|-6.9784689570225|-7.0871875180974|-7.5063195376676|6.3743764694984|6.3743764694984|6.3743764694984|6.3743764694984|6.3743764694984|6.3743764694984|6.3743764694984|6.3743764694984|6.3743764694984|6.3743764694984|6.3743764694984|6.3693073123093|6.2036747766198|5.9018612253071|5.8970679560636|5.8228531721935|5.7517463054003|5.7517463054003|5.7517463054003|5.6990235398685|5.6990235398685|5.6990235398685|5.6990235398685|5.6990235398685|5.6990235398685|5.6990235398685|5.6990235398685|5.6990235398685|5.6990235398685|5.6990235398685|5.6594706189274|5.5970047085723|5.5970047085723|5.5970047085723|5.5970047085723|5.5970047085723|5.5970047085723|5.5970047085723|5.5970047085723||||||5.5970047085723|5.5970047085723|5.5970047085723|5.5970047085723|5.5970047085723|5.5970047085723|5.5970047085723|||5.5970047085723|5.5970047085723|5.5970047085723|5.5970047085723|5.5521659666178|5.5521659666178|5.5301845662988|5.504795800658|5.504795800658|5.4457485384356|5.4457485384356|5.4457485384356|5.421387295658|5.0326527276906|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8457704564355|4.8095314910409|4.8095314910409|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588||4.7580658092588|4.7580658092588|4.7580658092588|4.6695173994799|4.4644636595801|4.4367749436668|4.4367749436668|4.4367749436668|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239||||4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.2746161256161|4.0884624359704|4.0848301602117|4.0848301602117|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368||4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0122390611327|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382||||||-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.9649599439828|-4.9649599439828|-4.9649599439828|-5.0605109937686|-5.1439011370361|-5.1893482451436|-5.1893482451436
08017|100590|/equities/jinshan|SHANGHAICOMP|-4.0065490885714|-4.1445805218293|-4.1445805218293|-4.1445805218293||-4.328759328011|-4.328759328011|-4.328759328011|-4.3991770517863|-4.5829745411914|-5.1088606384111|4.216131316607|4.216131316607|4.216131316607|4.216131316607|3.8195905541764|3.5506559583199|3.1729511654655|2.8021679229515|2.3879643222775|2.3605159941741|-2.5894803317626|-2.5894803317626|-2.5894803317626|-2.5894803317626|-2.5894803317626|-2.5894803317626|-2.5894803317626|-2.5894803317626|-2.5894803317626|-2.6311418808058|-2.6311418808058|-2.6311418808058|-2.6311418808058|-2.6623797854401|-2.6643108218485|-2.6895811343848|-2.6895811343848|-2.7245345142881|-2.7605939471501|-2.7823264956229|-2.7936960590937|-2.8113289026263|-2.8543566381788|-2.8543566381788|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|2.4267626441574|2.4267626441574|2.4267626441574|2.4267626441574|2.4267626441574||||||2.4267626441574|2.4267626441574|2.4267626441574|2.4267626441574|2.4267626441574|2.4267626441574|2.3264028272205|||2.320616489226|2.320616489226|2.320616489226|2.320616489226|2.320616489226|2.320616489226|2.320616489226|2.320616489226|2.2894648514343|2.2894648514343|2.2199609370312|2.1350572925187|2.1350572925187|2.1350572925187|2.1350572925187|2.1350572925187|2.1350572925187|2.135050245617|2.135050245617|2.135050245617|2.135050245617|2.135050245617|2.135050245617|2.135050245617|2.135050245617|2.1178336104796|2.1120373365002|-2.2814143600257|-2.2814143600257|-2.2814143600257|-2.2814143600257|-2.2814143600257|-2.2814143600257|-2.2814143600257|-2.2814143600257|-2.2814143600257|-2.2814143600257|-2.2843492232199|-2.3376102538501|-2.3540113868089|-2.3922348488008|-2.4083057261837|-2.4083057261837|-2.4083057261837|-2.4464507872674|-2.4799453080598|-2.483809207143|-2.483809207143|-2.483809207143|-2.483809207143|-2.483809207143|-2.483809207143|-2.5064546777823|-2.5176601427105|-2.5176601427105|-2.6012891550094|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417||-2.6401691049417|-2.6401691049417|-2.664632330347|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045||||-2.6716437092045|-2.6990484916081|-2.7144982641394|-2.7294424579602|-2.8027138495955|-2.8496820423904|-2.9068689185053|-2.9387432554993|-2.9995791554006|-2.9995791554006|-2.9995791554006|-3.0289768642355|-3.0621965401889|-3.1100810903196|-3.1100810903196|-3.1100810903196|-3.1100810903196|-3.1100810903196|-3.1100810903196||-3.1270233086932|-3.1270233086932|-3.1270233086932|-3.1270233086932|-3.1299669894893|-3.1299669894893|-3.2188520998115|2.7011702877069|2.7011702877069|2.5257447275613|2.1719387276409|2.1712257828076|2.1712257828076|2.1712257828076|2.1463279579106|2.1463279579106|2.1108451982571|2.1108451982571|2.1108451982571|2.1108451982571|2.078716849865|2.0741298194081|2.0240331618157|2.021703491406|-2.2457948579373|-2.2457948579373|-2.2457948579373|-2.2457948579373|-2.2457948579373|-2.2457948579373|-2.2457948579373|-2.2457948579373||||||-2.2457948579373|-2.2457948579373|-2.2457948579373|-2.2981053738663|-2.3073393270781|-2.3909326576977|-2.4332584168943|-2.4586203922201|-2.5245781065545|-2.6028645702558|-2.6224254556591|-2.6224254556591|-2.7293616740897|2.4555275778854|2.4555275778854
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-18.092305605187|-18.289732342046|-18.359126209087|-18.359126209087||-18.420524516444|-18.440463082371|-18.758914329805|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.688017350945|16.286949350341|15.691517620069|15.471763713176|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182||||||-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|||-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.437190857102|-19.048930104761|-19.138692043654|-19.753639908225|17.077491279954|17.077491279954|17.077491279954|17.077491279954|17.077491279954|17.077491279954|17.077491279954|17.077491279954|17.077491279954|17.077491279954|17.077491279954|16.183654675345|15.846223966404|15.846223966404|15.816668392435|15.816668392435|-18.029105911499|-18.029105911499|-18.201019446356|-18.201019446356|-18.647786526012|-18.647786526012|-18.647786526012|-18.647786526012|-18.647786526012|-18.647786526012|-18.647786526012|-18.737620994038|-18.819349791359|-18.819349791359|-18.819349791359|-18.819349791359|-18.819349791359|-18.977849352968|-19.376843519357|-19.636306837032|-19.984455297203|-20.036144560024|-20.036144560024|-20.44525370934|-20.662052953005|-20.855893414403|-20.855893414403|-21.113360821301|-21.407756317043|-21.407756317043|-21.407756317043|-21.407756317043|-21.407756317043|-21.407756317043|-21.407756317043||-21.407756317043|-21.539702190716|-21.743848550937|-22.056327436391|-22.455489073791|-22.455489073791|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.667822929272|-22.667822929272|-22.667822929272|-22.667822929272|-22.722609197706|-22.876436091935||||-22.876436091935|-22.876436091935|-22.876436091935|-22.966683442367|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568||-23.363741214118|-23.739378195164|-23.779534266125|-26.356567701494|-26.356567701494|-26.356567701494|-26.356567701494|-26.356567701494|-26.356567701494|-26.356567701494|-26.356567701494|-26.700790860736|-26.700790860736|-26.700790860736|-27.037441335877|-27.574195317383|-28.059194383749|-28.662108244877|-28.662108244877|-29.338263671232|-29.338263671232|-29.338263671232|-29.954361563074|-30.791692554009|-30.991593859994|-30.991593859994|-30.991593859994|-31.188786107526|-31.27192747032|-31.27192747032|-31.324905647241|-31.324905647241||||||-31.324905647241|-31.324905647241|-31.324905647241|-31.324905647241|-31.324905647241|-31.324905647241|-31.324905647241|-31.324905647241|-31.715922496299|-31.715922496299|-31.715922496299|-31.715922496299|-31.791190223161|-31.791190223161|-31.791190223161
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|-15.568899086943|-15.568899086943|-15.568899086943|-15.568899086943||-15.568899086943|-15.568899086943|-15.568899086943|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.128281173631|14.128281173631|13.828866375725|13.828866375725|13.66151813803|13.656131472166|13.34272013924|-14.806641787395|-14.806641787395|-14.806641787395|-14.806641787395|-14.806641787395|-14.806641787395|-14.806641787395|-14.806641787395|-14.806641787395|-14.806641787395|-14.822397354337|-14.822397354337|-14.849886288347|-14.877095449967|-14.956217594724|-15.016352092536|-15.058169377415|-15.134062024254|-15.134062024254|-15.134062024254||||||-15.134062024254|-15.190068426285|-15.255948478981|-15.255948478981|-15.644387120455|-15.86820842872|-15.869207731122|||14.421037132597|14.421037132597|14.421037132597|14.421037132597|14.421037132597|14.421037132597|14.421037132597|14.410596510941|14.347885181698|14.292247395412|14.292247395412|14.292247395412|14.292247395412|14.292247395412|14.292247395412|13.980757507135|-15.664331921757|-15.664331921757|-15.664331921757|-15.664331921757|-15.664331921757|-15.87259092245|-15.981767600482|-16.334186388061|-16.445927750182|-16.445927750182|-16.445927750182|-16.445927750182|-16.445927750182|-16.445927750182|-16.445927750182|-16.445927750182|-16.445927750182|-16.445927750182|-16.445927750182|-16.552193202|-16.552193202|-16.552193202|-16.552193202|-17.062992720053|15.04616155679|15.04616155679|15.04616155679|15.04616155679|15.04616155679|15.04616155679|15.04616155679|15.04616155679|14.655398726466|14.655398726466|14.655398726466|14.655398726466|14.655398726466|14.655398726466|14.655398726466|14.655398726466|14.655398726466|14.65166465736|14.65166465736|14.640663060437|14.640663060437|14.640663060437|14.640663060437|14.640663060437|14.640663060437|14.640663060437|14.640663060437|14.640663060437|14.640663060437||14.640663060437|14.624625374752|14.400807390933|14.400807390933|14.400807390933|14.400807390933|14.295010131971|14.295010131971|14.110319230962|14.110319230962|14.110319230962|14.110319230962|14.110319230962|14.110319230962|14.018688252687|13.891155615747|13.891155615747|13.891155615747|13.891155615747|13.891155615747|13.888031366063|13.888031366063|13.886701401288|13.821334583025|13.720371915743|13.664348068852|13.664348068852||||13.643164624791|13.609627235842|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.2174292338||13.2174292338|13.158559868637|13.158559868637|13.158559868637|13.158559868637|13.158559868637|13.158559868637|13.101071909681|13.101071909681|13.101071909681|13.101071909681|13.101071909681|13.066982858044|13.066982858044|13.066982858044|13.066982858044|13.066982858044|13.066982858044|13.066982858044|13.066982858044|13.066982858044|13.066982858044|13.066982858044|12.897126390719|12.897126390719|12.897126390719|12.897126390719|12.897126390719|12.863474000586|12.7316372804|12.574597086305|12.465991811778||||||12.465991811778|12.465991811778|12.465991811778|12.465991811778|12.465991811778|12.465991811778|12.465991811778|12.433529809169|12.433529809169|12.433529809169|12.433529809169|12.433529809169|12.433529809169|12.433529809169|12.433529809169
08020|100698|/equities/sz-expressway|SHANGHAICOMP|9.509469598361|9.509469598361|9.5087100763817|9.5087100763817||-10.069800666439|-10.069800666439|-10.069800666439|-10.069800666439|-10.069800666439|-10.069800666439|-10.069800666439|-10.069800666439|-10.069800666439|-10.069800666439|-10.123951651269|-10.123951651269|-10.126613009433|-10.15512552577|-10.155958038271|-10.155958038271|-10.321064213581|-10.37118247225|-10.40631361222|-10.429687905536|-10.429687905536|-10.429687905536|-10.429687905536|-10.540764782413|-10.558072166955|-10.723969068037|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-11.022910484292|-11.22288139596|-11.22288139596|-11.22288139596|-11.22288139596|-11.302646618579|-11.541273626458|-11.791414826856|-12.329349987756|10.57949587346|10.57949587346||||||10.57949587346|10.57949587346|10.57949587346|10.57949587346|10.57949587346|9.7216625372663|8.8838422042378|||8.8838422042378|8.8838422042378|8.8838422042378|8.8838422042378|8.8838422042378|8.8838422042378|8.8437561613847|8.8437561613847|8.7336178998737|8.5545755735799|8.5095286227779|8.4914373967009|8.4914373967009|8.4914373967009|8.4914373967009|8.4914373967009|8.4914373967009|8.4110419587909|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-9.0066132300443|-9.0066132300443|-9.0066132300443|-9.0066132300443|-9.007903442708|8.516184070459|8.516184070459|8.516184070459|8.516184070459|8.516184070459|8.516184070459|8.516184070459|-8.8247959053615|-8.8692178103769|-8.9519080424136|-8.9894984592727|-8.9894984592727|-8.9894984592727|-8.9894984592727|-9.0766653870798|-9.119072315346|-9.1303530650357|-9.1303530650357|-9.1303530650357|-9.158337442012|-9.158337442012|-9.158337442012|-9.2155085127012|-9.2155085127012|-9.2155085127012|-9.2155085127012|-9.2155085127012|-9.2155085127012|-9.2155085127012|-9.2155085127012|-9.2155085127012|-9.3338987607047|-9.3506156743658||-9.3506156743658|-9.4379060865655|-9.4805630844333|-9.4805630844333|-9.5428480750431|-9.5520533065122|-9.6189481925216|-9.6416088421308|-9.7006762115119|-9.9579732250239|-10.079415090776|-10.106572530773|-10.158413725989|-10.241015043409|-10.312239053682|-10.409153967914|-10.491671949498|-10.491671949498|-10.491671949498|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908||||9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908||9.7864826008908|9.7864826008908|9.623869185672|9.4315216331855|9.2294686402629|8.907742615734|8.7697143777592|8.4641269295727|8.4531578342234|8.4531578342234|8.4531578342234|8.4531578342234|8.4531578342234|8.4531578342234|8.4223975384804|8.4150902723973|8.4150902723973|8.4150902723973|8.4150902723973|8.3184335469874|8.2511646250541|8.2511646250541|8.2511646250541|8.2511646250541|8.2511646250541|8.2511646250541|8.2511646250541|8.2511646250541|8.2511646250541|8.2511646250541|8.0640719709192|-8.5227691903946||||||-8.5227691903946|-8.5227691903946|-8.5227691903946|-8.5227691903946|-8.5227691903946|-8.6391876290503|-8.7263099219069|-8.7263099219069|-8.7263099219069|-8.7263099219069|-8.8125666540713|-8.8961853364939|-8.9318721934418|-8.9587462924432|-8.9841213774233
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286||-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.2634541829483|-9.3881740613752|-9.3881740613752|-9.3881740613752|-9.4113045846945|-9.5438061234073|-9.5438061234073|-9.5438061234073|-9.5681176711802|-9.5745752177508|-9.6897229012481|-9.6897229012481|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.9094481419634|-9.9488310230122|-10.017034942612|-10.0567053498|-10.084672894872|-10.273422188701|-10.273422188701|-10.273422188701|-10.273422188701|-10.273422188701|-10.273422188701|-10.460829693523|-10.460829693523|-10.735921760893|-11.104357185735|-11.210688061642|-11.210688061642|-11.235764445119|-11.48446170054|-11.48446170054|-11.635513212527|-11.635571241189|-11.635571241189|-11.701190418457|-11.774656077728|-12.20017329466|-12.511859165427|10.197437574968||||||10.197437574968|10.197437574968|10.197437574968|10.197437574968|10.197437574968|10.197437574968|10.197437574968|||10.197437574968|10.197437574968|10.197437574968|10.197437574968|10.197437574968|10.197437574968|10.197437574968|9.7349303061268|9.6549226238221|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3161273123892|9.3161273123892|9.3161273123892|9.3161273123892|9.3161273123892|9.3161273123892|9.2412530186079|8.3325034514955|7.4994478110794|6.6716089650794|6.6144233256585|6.6144233256585|6.6144233256585|6.6144233256585|6.6144233256585|6.6144233256585|6.6144233256585|6.6144233256585|6.6144233256585|6.6144233256585|6.6144233256585|6.6082483165802|6.5480536215108|6.4278374504824|-6.8139539674872|-6.8139539674872|-6.8139539674872|-6.8139539674872|-6.8139539674872|-6.8139539674872|-6.8366155840681|-6.8656841094545|-6.8829825515274|-6.9366472423876|-6.9623349688623|-6.9623349688623|-6.9623349688623|-7.0096676903948|-7.0096676903948|-7.0096676903948|-7.0096676903948|-7.0318530221763|-7.0337257539765|-7.1213618291237||6.7358595815343|6.7358595815343|6.7358595815343|6.7358595815343|6.7358595815343|6.7358595815343|6.7358595815343|6.7358595815343|6.7358595815343|6.7358595815343|6.7358595815343|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339||||6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339||6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.6153510172167|6.6153510172167|6.6153510172167|6.5709458279388|6.5260043122658|6.5260043122658|6.5260043122658|6.5260043122658|6.5260043122658|6.5260043122658|6.5260043122658|6.5260043122658|6.5260043122658|6.5260043122658|6.5260043122658|6.4138938561953|6.3526596643171|6.2546217284425|6.2370640036775|6.2370640036775|6.1952022796444|6.1952022796444|6.1766696895557|6.1766696895557|-6.7058676447537|-6.7058676447537|-6.7058676447537||||||-6.7058676447537|-6.7058676447537|-6.7058676447537|-6.7058676447537|-6.7058676447537|-6.7898528273533|-6.8602715232504|-6.8602715232504|-6.8602715232504|-6.9225239465118|-7.0061376833783|-7.0529308875255|-7.1171454146893|-7.2068284038472|-7.2581425512022
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|8.9607836050496|8.9607836050496|8.9607836050496|8.8947586795473||8.8191764377646|8.795752262969|8.6558354429616|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6426134210196|8.6001261717044|8.5079174578149|8.42878708574|8.42878708574|8.4105400535406|8.4105400535406|8.3283777207072|8.2093082500757|8.1453430468574|8.0142701792203|7.943296441262|7.943296441262|7.9281066885977|7.838451702439|7.8332799618368|-8.4627087701489|-8.4627087701489|-8.4627087701489|-8.5846762777621|-8.7663071554297|-8.7995152671389|-8.7995152671389|-8.8694615584007|-9.018846377332|-9.1776075987893|-9.2177862067377|-9.2177862067377|-9.2558035478831|-9.2558035478831|-9.2558035478831|-9.2558035478831|-9.2558035478831|-9.2558035478831||||||-9.2558035478831|-9.2975593789684|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|||-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.5662524092484|8.7958051022545|8.7958051022545|8.7958051022545|8.7958051022545|8.7958051022545|8.7958051022545|8.7958051022545|8.7958051022545|8.7958051022545|8.7958051022545|8.774724536741|8.774724536741|8.774724536741|8.774724536741|8.774724536741|8.771761741609|8.771761741609|8.771761741609|8.653624047141|-9.6750380137103|-9.6750380137103|-9.6750380137103|-9.6750380137103|-9.6750380137103|-9.6750380137103|-9.6750380137103|-9.6750380137103|-9.6750380137103|-9.6750380137103|-9.7589310648858|8.9810624476328|8.9810624476328|8.9810624476328|8.9810624476328|8.9810624476328|8.9810624476328|8.9810624476328|8.9810624476328|8.9810624476328|8.9810624476328|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446||8.4599916994446|8.4599916994446|8.4449905355632|8.4388786377575|8.4343092245157|-8.9081686437595|-8.9081686437595|-8.9081686437595|-8.9081686437595|-8.9081686437595|-8.9081686437595|-8.9081686437595|-8.9081686437595|-8.9081686437595|-8.9081686437595|-8.9274094303966|-8.9315661545727|-9.0028516049885|-9.0076329563329|-9.0076329563329|-9.0076329563329|-9.0076329563329|-9.0076329563329|-9.0076329563329|-9.0076329563329|-9.102370457988|-9.2343005131141||||8.5438494971744|8.5438494971744|8.5438494971744|8.5438494971744|8.5438494971744|8.4684747930078|8.4684747930078|8.4684747930078|8.4684747930078|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445||8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.3864297239759|8.3297775662482|8.3297775662482|8.3297775662482|8.3297775662482|8.3297775662482|8.3297775662482|8.3297775662482|-9.1858965270426|-9.1858965270426|-9.1858965270426|-9.1858965270426||||||-9.1858965270426|-9.1858965270426|-9.1858965270426|-9.3277734612126|-9.3277734612126|-9.596970754056|-9.7455230876128|-9.8389149423352|-9.9149058390449|-10.02933979573|-10.094265890807|-10.246962759992|-10.589958215312|-10.940342516667|-10.940342516667
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|-110.70462543548|-110.70462543548|-110.70462543548|-110.70462543548||-110.70462543548|-110.70462543548|-110.70462543548|-110.70462543548|-110.70462543548|-110.70462543548|-111.20778472418|-111.20778472418|-111.20778472418|-111.97309332418|-113.05288220034|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|102.64555385534|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.61679004258|101.61679004258|101.60198596921||||||-111.43666879724|-111.43666879724|-111.43666879724|-111.43666879724|-111.43666879724|-111.43666879724|-111.43666879724|||-111.43666879724|-112.84129717163|-114.64200085856|-116.10586313127|-116.10586313127|-116.10586313127|-116.10586313127|-116.10586313127|-116.10586313127|-116.10586313127|-116.10586313127|-116.12803964783|-116.12803964783|-116.12803964783|-116.12803964783|-116.12803964783|-116.47782315335|-117.67480457184|-118.23892271677|-118.23892271677|-118.23892271677|-118.23892271677|-118.23892271677|-120.65213291026|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-122.84332185227|-122.84332185227|-123.33250895393|-123.33250895393|-123.33250895393|-123.46278350499|-124.61476185748|-127.45306791674|-128.07563118814|-129.95139560419|-129.95139560419|-129.95139560419|-129.95139560419|-132.1215525702|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.6860659648||116.89359886335|116.89359886335|116.89359886335|116.89359886335|116.66732440708|115.62473362723|115.62473362723|115.62473362723|114.19081442929|113.24923645762|113.10359930227|109.53066607791|106.83211708926|106.83211708926|106.83211708926|106.83211708926|106.83211708926|106.83211708926|106.83211708926|106.83211708926|106.83211708926|105.49869817731|105.49869817731|105.49869817731|105.49869817731|105.49869817731|102.40132961271||||100.12855798224|100.12855798224|-112.9323358244|-112.9323358244|-116.43858867631|-116.43858867631|-116.43858867631|-116.43858867631|-116.43858867631|-116.43858867631|-116.43858867631|-117.53510195399|-120.29511289226|-120.74557053616|-120.74557053616|-120.74557053616|-120.74557053616|-120.74557053616|-120.74557053616||-120.74557053616|-120.74557053616|-120.74557053616|-120.74557053616|-120.74557053616|-121.91996140012|-121.91996140012|-122.98273663531|-125.65726406204|-125.65726406204|-126.84196188303|-128.47106957273|-129.21785720008|-129.91095037612|-131.73938571251|-139.23542839991|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917||||||-143.76964797917|-143.76964797917|-144.86937869482|-144.86937869482|-144.86937869482|-147.56097585286|-150.25997184741|-154.94441502875|-157.42879373041|142.09019629908|142.09019629908|142.09019629908|142.09019629908|142.09019629908|142.09019629908
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714||-2.3326939572714|-2.3326939572714|-2.3535489759867|-2.3639432414841|-2.4066035068114|-2.4245593852555|2.1746179696028|2.1746179696028|1.9595755466824|1.9117505957689|1.8730562450716|1.866619896116|1.866619896116|1.866619896116|1.866619896116|1.866619896116|1.866619896116|1.866619896116|1.866619896116|1.866619896116|1.866619896116|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8416772894783|1.8051970063231|-1.977842043735|-1.977842043735|-1.977842043735|-1.977842043735|-1.977842043735|-1.977842043735|-1.977842043735|-1.977842043735|-1.977842043735|-2.0192688757594|-2.0364098873862|-2.0765665203475|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733||||||1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|||1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8538050071955|1.8538050071955|1.7986721480952|1.7796357301724|1.7657063700371|-1.8701068655934|-1.8701068655934|-1.8701068655934|-1.8701068655934|-1.8701068655934|-1.8701068655934|-1.8701068655934|-1.8701068655934|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8845368265057|-1.8904157618123|-1.8904157618123|-1.9026841366112|-1.9202046089503|-1.9246717882524|-1.9258970884608|-1.9258970884608|-1.9258970884608|-1.9258970884608|-1.9258970884608|-1.9409967824405|-1.9616630788849|1.8506472116177||1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755||||1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7621808396534|1.7621808396534|1.7621808396534|1.7621808396534|1.7513120424698||1.740902266232|1.7332247333701|1.713582981182|1.7125053082068|1.7125053082068|1.7125053082068|1.7125053082068|1.7125053082068|1.7125053082068|1.7125053082068|1.7125053082068|1.7125053082068|1.7125053082068|1.7011170027609|1.6795744496314|1.6760006706498|1.6760006706498|1.6760006706498|1.6760006706498|1.6760006706498|1.6733990477166|1.6733990477166|1.6733990477166|1.6733990477166|1.6733990477166|1.6733990477166|1.6733990477166|-1.8084106755259|-1.8084106755259|-1.8084106755259|-1.8084106755259|-1.8084106755259||||||-1.8084106755259|-1.8084106755259|-1.8084106755259|-1.8084106755259|-1.8084106755259|-1.8399007532334|-1.8548897210466|-1.8804330101396|-1.9232588731343|-1.9332749737389|-1.9332749737389|-1.9332749737389|-1.9332749737389|-1.9332749737389|-1.9332749737389
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|-40.935028523265|32.266144016461|32.266144016461|32.266144016461||32.266144016461|32.266144016461|32.266144016461|31.819997078304|31.819997078304|31.819997078304|31.819997078304|31.819997078304|31.819997078304|31.819997078304|31.819997078304|31.819997078304|31.819997078304|31.819997078304|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|28.63039146382|28.306231423584|28.306231423584|28.306231423584|26.85414284729|26.369871066299|26.369871066299|26.369871066299|26.369871066299|26.369871066299|24.310089786218|24.310089786218|23.03565449998|20.76939947502|-26.444059557665|-26.444059557665|-26.444059557665|-26.444059557665|-26.444059557665|-26.444059557665|-26.444059557665|-26.444059557665|-26.444059557665|-26.444059557665|-26.444059557665|-26.444059557665|-26.444059557665|-26.970281718346|-26.970281718346||||||-26.970281718346|-27.041424034009|-27.04249593392|-27.04249593392|-27.04249593392|-27.04249593392|-27.04249593392|||-27.04249593392|-27.04249593392|-27.04249593392|-27.04249593392|-27.04249593392|-27.479440918399|-28.021664888966|-28.021664888966|-28.021664888966|-28.021664888966|-28.021664888966|-28.021664888966|-28.021664888966|-28.479627590829|21.879701807251|21.879701807251|21.879701807251|21.879701807251|21.879701807251|21.879701807251|21.879701807251|21.879701807251|21.879701807251|21.879701807251|21.879701807251|21.879701807251|20.355780391948|20.063089667709|19.631589197344|19.631589197344|19.631589197344|19.631589197344|19.631589197344|19.631589197344|19.631589197344|17.69676523653|16.969349374052|16.969349374052|16.969349374052|16.311109353578|16.311109353578|15.665121503976|14.550982889107|14.550982889107|14.550982889107|14.550982889107|14.550982889107|14.550982889107|14.550982889107|14.550982889107|14.550982889107|14.550982889107|14.279981437183|14.014980014669|13.95425315727|13.95425315727|13.95425315727|13.95425315727|13.353058930119|13.259763742033|13.259763742033|13.09613330402|13.09613330402|13.09613330402|13.09613330402|13.09613330402|13.09613330402|12.211814960264|11.984400859613||11.984400859613|11.699834362822|11.699834362822|11.699834362822|11.699834362822|11.699834362822|11.699834362822|11.699834362822|11.699834362822|11.65981628294|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.517462613347|-13.947736716009|-14.165263414092||||-14.511436044075|-14.511436044075|-15.11850092894|-15.11850092894|-15.351993109048|-15.351993109048|-15.351993109048|-15.351993109048|-15.377322288944|-15.377322288944|-15.377322288944|-15.394247263222|-15.503608140183|-15.555119736142|-16.155688797044|-16.586876430564|-16.991529189274|-17.040030795538|-17.040030795538||-17.040030795538|-17.040030795538|-17.20003390997|-17.451704827606|-17.690205236275|-17.690205236275|-17.690205236275|-18.40133846689|-18.451788306083|-18.451788306083|-18.451788306083|-18.697542799673|-18.98338046467|-19.480423030983|-19.860470093765|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862||||||-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-21.097172354075|-21.937969841794|-22.254709779907|-22.254709779907|-22.254709779907|-22.254709779907
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|13.341853827718|13.341853827718|13.341853827718|13.31094924||13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|12.97993668838|12.813818765168|-13.737696172313|-13.737696172313|-13.737696172313|-13.737696172313|-13.737696172313|-13.737696172313|-13.737696172313|-13.737696172313|-13.737696172313|-13.737696172313|-13.856896495213|-13.856896495213|-13.856896495213|-13.856896495213|-13.856896495213|-13.856896495213|-13.856896495213|-13.856896495213|-13.856896495213|-13.856896495213|-13.897107070674|-13.924563560209|-14.166736983945|-14.177814579373||||||-14.177814579373|-14.177814579373|-14.430349721252|-14.71983315077|-15.020925379755|13.233442150798|13.233442150798|||13.233442150798|13.233442150798|13.233442150798|13.233442150798|13.233442150798|13.233442150798|13.233442150798|13.233442150798|13.233442150798|12.815854904641|12.815854904641|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.661432253141|-13.661432253141|-13.661432253141|-13.661432253141|-13.661432253141|-13.849369193468|-13.95152081533|-14.241690201713|-14.485766776351|-14.583600772197|-14.583600772197|-14.60011181652|-14.647346282661|-14.704514790874|-14.704514790874|-14.704514790874|-14.875516181748|-14.875516181748|-14.875516181748|-14.875516181748|-14.875516181748|-14.875516181748|-14.964462127466|-15.007179832214|-15.228533002794|14.075034343693|14.075034343693|14.075034343693|14.075034343693|14.075034343693|14.075034343693|14.075034343693|14.075034343693|14.001705076401|13.842171101721|13.842171101721|13.842171101721|13.842171101721||13.842171101721|13.716694951755|13.716694951755|13.716694951755|13.684080800137|13.684080800137|13.684080800137|13.684080800137|13.684080800137|13.684080800137|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076||||-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.770870012239|-14.859855539485|-15.055950887649|-15.209389430117|-15.370988613844|-15.404805722714|-15.404805722714||-15.404805722714|-15.567561854787|-15.620395868457|-15.620395868457|-15.620395868457|-15.620395868457|-15.620395868457|-15.620395868457|-15.620395868457|-15.620395868457|-15.620395868457|-15.838217595591|-15.845797595463|-15.940886242612|-16.012095486041|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415||||||-16.199603714415|-16.199603714415|-16.400114922466|-16.516794156965|-16.670326603713|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|30.432742062416|30.432742062416|30.432742062416|30.432742062416||30.432742062416|30.026712816224|30.026712816224|30.026712816224|30.026712816224|29.214127135791|27.88847369675|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.317190924539|27.272434119002|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.483066789744|26.483066789744|26.483066789744|24.427296259268|23.694326393817|-25.79765812867|-25.931842454199|-26.219249776268|-26.219249776268|-26.519595221269|-26.519595221269|-26.519595221269|-26.607883642767|-26.665981927021|-26.744092327304|-26.744092327304|-26.744092327304|-26.744092327304|-26.744092327304|-26.744092327304||||||-26.758447430687|-26.758447430687|-27.008274685626|-27.311977238293|-27.311977238293|-27.311977238293|-27.311977238293|||-27.483732467554|-27.483732467554|-27.483732467554|-27.483732467554|-27.483732467554|-27.483732467554|-27.483732467554|-27.483732467554|-27.483732467554|-27.483732467554|-27.483732467554|-28.168591346632|-28.223990800525|-28.322767022081|-28.756032490139|-28.756032490139|-28.756032490139|-28.756032490139|-29.288369204606|-29.549300328455|-29.611444305006|-30.395493532357|26.590764350832|26.590764350832|26.590764350832|26.590764350832|26.590764350832|26.590764350832|26.590764350832|26.590764350832|26.590764350832|26.590764350832|26.590764350832|26.590764350832|25.664003512088|25.664003512088|25.664003512088|25.538778909576|25.538778909576|25.538778909576|25.538778909576|25.538778909576|25.538778909576|25.538778909576|25.538778909576|25.538778909576|25.538778909576|25.538778909576|24.941692519597|24.941692519597|24.941692519597|22.695214669365|-27.045316995892|-27.242574812873|24.501332279392|24.501332279392|24.501332279392|24.501332279392|24.501332279392|24.501332279392|24.501332279392|24.501332279392|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154||-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.713973953195|-27.202375814586|-27.202375814586|-27.465422845508|-27.465422845508|-27.465422845508|-27.465422845508|-27.465422845508|-27.56435863246|-28.483176355776|-29.156861973269|26.473258861725||||26.473258861725|26.473258861725|-28.40211665509|-28.40211665509|-28.40211665509|-28.40211665509|-28.40211665509|-28.40211665509|-28.40211665509|-28.40211665509|-28.40211665509|-28.40211665509|-28.40211665509|-28.609367177237|-28.609367177237|-28.609367177237|-28.609367177237|-28.609367177237|-28.609367177237||-28.609367177237|-28.609367177237|-28.669852253849|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.015656294938|25.996285348597|25.845873096986|-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847||||||-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847|-29.162036493726|-29.162036493726|-29.415596727208|-29.792885307554|-30.015427593924|-30.400475507023|27.964030124187|27.964030124187|27.964030124187
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|40.525847997233|40.525847997233|40.525847997233|40.525847997233||40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|-45.162408252354|-45.162408252354|-45.218284995406|-45.218284995406|-45.218284995406|-45.218284995406|-45.218284995406|-45.218284995406|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.80895536739|-45.80895536739|-45.80895536739|-45.80895536739|-45.80895536739|-45.80895536739|-46.964950331917|-47.43383382081|-47.720620055943|-47.720620055943||||||-47.720620055943|-47.720620055943|-47.720620055943|-48.85568777273|42.841662822035|42.841662822035|42.841662822035|||42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.434070200685|42.185454306457|42.185454306457|42.185454306457|42.185454306457|40.456614531249|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-50.829153027883|-51.497949351592|-53.171610873853|-53.647954422311|-53.647954422311|-53.647954422311|-53.647954422311|-53.647954422311|-53.647954422311|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571||47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571||||47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|45.420691218469|44.952434025974|44.374622780887|44.374622780887|44.374622780887|43.749011585675|43.749011585675|43.749011585675|43.749011585675|41.881125950772|39.840139945302|39.182263432262||39.182263432262|39.182263432262|37.710850038261|37.589362987951|37.589362987951|37.589362987951|37.589362987951|37.589362987951|37.589362987951|37.589362987951|37.589362987951|37.589362987951|37.589362987951|36.972623490708|-40.668207816828|-40.668207816828|-40.668207816828|-40.668207816828|-40.668207816828|-40.668207816828|-40.668207816828|-40.668207816828|-40.668207816828|-41.027452129511|-41.450682609645|-41.450682609645|-41.81480381566|-41.81480381566|-41.81480381566|-41.81480381566|-41.81480381566|-41.81480381566||||||-41.81480381566|-42.57978219542|37.885121176493|37.885121176493|37.885121176493|37.885121176493|37.885121176493|37.885121176493|37.885121176493|37.885121176493|37.885121176493|37.860691306604|37.70061646286|37.70061646286|37.70061646286
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|-30.437805365581|-30.789782840961|-31.498092367643|-32.033992240157||-32.564435267146|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|26.762328230141|25.717030722564|23.993000036746|23.993000036746|23.993000036746|23.993000036746|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-33.629817380365|-34.748129833469|-35.272921867646|-35.942690340983|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.018901497001|28.018901497001|28.018901497001|28.018901497001|28.018901497001|28.018901497001|28.018901497001|28.018901497001|27.690447548887||||||24.351607353446|23.735119959775|23.003318485659|23.003318485659|23.003318485659|20.931465026451|19.845516386642|||19.694867426606|19.694867426606|19.694867426606|19.694867426606|18.85540729811|18.758156991915|18.758156991915|18.447952509937|17.82317238022|17.82317238022|17.82317238022|17.82317238022|17.82317238022|17.82317238022|17.82317238022|17.737968764582|-19.709803592897|-19.709803592897|-19.709803592897|-19.709803592897|-19.709803592897|-19.739453359914|-19.739453359914|-19.739453359914|-19.739453359914|-19.739453359914|-19.739453359914|-19.739453359914|-19.739453359914|-19.739453359914|-19.901059835567|-20.080622374365|-20.264579970913|-20.300040839735|-20.300040839735|-20.300040839735|-20.360602297853|-21.215942425553|18.982315646835|18.982315646835|18.089294164227|18.089294164227|18.089294164227|18.089294164227|18.089294164227|18.089294164227|18.089294164227|18.089294164227|17.706536125311|17.706536125311|17.381706051439|17.027451308137|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221||16.870746660221|16.870746660221|16.471385055106|16.253760502648|-17.810497751308|-17.810497751308|-17.810497751308|-17.810497751308|-17.810497751308|-17.810497751308|-17.810497751308|-17.810497751308|-17.810497751308|-17.810497751308|-17.9299975396|-18.110552893833|-18.415058518732|-18.758398746213|-19.3382207274|-21.898022267505|18.25108528437|-19.501344612546|-19.501344612546|-19.501344612546|-19.501344612546|-19.501344612546|-19.501344612546||||-19.501344612546|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374||17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.963684002971|17.691316834661|17.594240126315|17.588043885433|17.497953561307|17.497953561307|17.497953561307|17.497953561307|17.125657371371|17.125657371371|17.125657371371|16.836841799251|16.374267500233|16.209571044728|16.209571044728|16.209571044728|16.004523984906|15.775582358039|15.125091390253|14.991768444512||||||14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|-14.137059491966|-14.39157347557|-14.691827348836|-15.140124961146||-15.402800344483|-15.402800344483|-15.402800344483|-15.833269144712|-16.54172688239|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.170617374642|12.786795175587|11.823025478826|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.340074919461|11.340074919461|11.340074919461|11.340074919461|11.340074919461|11.340074919461|11.340074919461|11.340074919461|11.340074919461||||||11.096959795303|11.096959795303|11.096959795303|11.096959795303|11.096959795303|11.096959795303|10.830351367865|||10.812324419981|10.812324419981|10.812324419981|10.812324419981|10.812324419981|10.534725338625|10.322709726412|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.054614223177|10.054614223177|10.054614223177|10.054614223177|10.054614223177|10.054614223177|10.054614223177|10.054614223177|9.340573584579|9.340573584579|9.340573584579|9.340573584579|9.340573584579|9.340573584579|9.3105570867576|9.1942248946154|9.1942248946154|9.1942248946154|9.1942248946154|9.1942248946154|9.1942248946154|8.9886801956274|8.9886801956274|8.8084268083431|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.8250646830423||-9.9606934562937|-9.9606934562937|-9.9606934562937|-10.010718288886|-10.010718288886|-10.010718288886|-10.010718288886|-10.010718288886|-10.010718288886|-10.010718288886|-10.010718288886|-10.130955791989|-10.277648396536|-10.376043239242|-10.376043239242|-10.376043239242|-10.376043239242|-10.592428594834|-10.633253475038|-10.798348704602|-10.798348704602|-10.798348704602|-10.860068894786|-10.948488342941|11.881073789889|11.881073789889|11.881073789889||||11.881073789889|11.881073789889|11.881073789889|11.881073789889|11.881073789889|11.881073789889|11.881073789889|11.704412125136|11.704412125136|11.514346492054|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885||11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.065897200874|10.980441541993|10.937705599628|10.937705599628|10.750784065285|-11.862130173839|-11.862130173839|-11.862130173839|-11.862130173839|-11.862130173839|-11.862130173839|-11.862130173839||||||-11.862130173839|-11.862130173839|-11.862130173839|-12.080144362093|-12.213494252762|-12.524438009881|-12.634931363688|-12.744706700896|-12.744706700896|-12.744706700896|-12.744706700896|-12.744706700896|-12.744706700896|-12.744706700896|-12.744706700896
08031|100729|/equities/shinva-medical|SHANGHAICOMP|26.728465430201|26.728465430201|26.728465430201|26.728465430201||25.854751122125|25.854751122125|25.854751122125|25.854751122125|25.266946064243|24.102340693838|24.102340693838|24.00149215666|24.00149215666|24.00149215666|24.00149215666|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|21.948509048808|19.362233505633|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-24.036419021942|-24.644909765829|-25.039900252675|-25.312667261069|-26.161297253442|-26.429218004889|-28.39079877927|-28.576027410961|-28.576027410961|-28.576027410961|-28.576027410961|-28.619475914082|-28.952195672019|-28.977558627845|-28.977558627845|-28.977558627845|-29.005064875021|-29.469517608632|-30.426686176712|-31.48687382214|-31.870970519304||||||-32.352189788023|-32.781876732685|-33.78097425763|-34.654971401605|27.943944115332|27.943944115332|27.943944115332|||27.943944115332|27.943944115332|27.943944115332|27.943944115332|27.943944115332|27.943944115332|27.943944115332|27.943944115332|27.943944115332|25.924977110243|25.924977110243|25.924977110243|25.924977110243|25.924977110243|25.924977110243|25.924977110243|25.924977110243|25.924977110243|25.924977110243|24.736085360156|22.561206226996|21.190230031203|20.965801452509|20.965801452509|20.965801452509|20.342002152195|19.840558951421|19.734640878565|19.734640878565|19.273489203859|-23.460479642005|-23.460479642005|-23.460479642005|-23.460479642005|-23.460479642005|-23.460479642005|-23.460479642005|-23.460479642005|-24.739977625841|-25.633307752603|22.111927349017|22.111927349017|22.111927349017|22.111927349017|22.111927349017|22.111927349017|22.111927349017|22.111927349017|22.111927349017|21.903808733541|21.780750776904|21.780750776904|19.101390866855|18.893599688301|18.893599688301|18.893599688301|18.893599688301|18.893599688301|18.893599688301|18.893599688301|17.212331863785|-20.136398380388|-20.136398380388|-20.136398380388|-20.136398380388|-20.136398380388|-20.136398380388|-20.157110180446|-20.532344780574||-20.857050112231|-21.24005622703|-21.41728443391|-21.774759337713|-22.10140074338|-22.347962963305|-22.347962963305|-22.84995928045|-23.677732152363|-23.989703357905|-24.091893183621|20.28377246374|20.28377246374|20.28377246374|20.28377246374|20.28377246374|20.28377246374|20.28377246374|20.28377246374|20.28377246374|19.859719211601|19.859719211601|17.401354505776|16.567060790855|15.533182505007|15.533182505007|15.533182505007||||14.194186689916|14.194186689916|14.194186689916|14.035415681868|14.035415681868|13.452056342032|13.452056342032|13.432285235619|12.882539455864|12.799292432227|12.799292432227|12.799292432227|12.643102975861|12.435669682839|12.427966513477|12.372871501426|12.372871501426|12.372871501426|12.372871501426||12.372871501426|12.277095715502|12.277095715502|12.277095715502|12.277095715502|12.217298634557|12.217298634557|12.217298634557|12.199221381113|12.188876983828|12.188876983828|12.188876983828|12.188876983828|12.188876983828|12.188876983828|12.188876983828|12.188876983828|12.188876983828|12.188876983828|12.188876983828|11.997085912698|11.98565086576|-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414||||||-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414|-13.53611385422|-13.642904197695|-13.746560268405|-14.109511089328|-14.283901320567|-14.463138453337|-14.463138453337|-14.463138453337|-14.463138453337|-14.463138453337
08032|100637|/equities/shuangliang|SHANGHAICOMP|-10.823787043306|-10.916986065675|-11.040552460077|-11.040552460077||-11.040552460077|-11.040552460077|-11.040552460077|-11.040552460077|-11.040552460077|-11.101169200874|-11.200744253768|-11.270271096377|-11.369745132822|-11.593050874492|-11.992834317707|-12.265926824701|-12.36769658845|-12.405493189349|-12.405493189349|-12.405493189349|-12.405493189349|-12.405493189349|-12.405493189349|-12.405493189349|-12.527770123497|-12.917522361561|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|10.974131554326|10.629590690092|10.247025433828|10.247025433828|10.0272502807|-11.841504208242|-11.841504208242|-11.841504208242|-11.841504208242|-11.841504208242|-11.841504208242|-11.841504208242|-11.841504208242|-11.841504208242|-11.841504208242|-12.282226527173|-13.330807487654|10.295802900776||||||10.295802900776|10.295802900776|10.295802900776|10.295802900776|10.295802900776|10.074225131654|9.5663292626371|||9.5663292626371|9.5663292626371|9.5663292626371|9.5663292626371|9.5663292626371|9.5663292626371|9.5663292626371|9.5663292626371|9.4915030116318|9.4915030116318|9.4915030116318|9.4915030116318|8.9761148155264|8.9423495597897|8.7509438535966|8.6371597737513|8.4612887667773|8.1680987463127|7.8034431786151|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.4726958191551|7.4726958191551|7.4726958191551|7.4726958191551|7.4726958191551|7.4726958191551|7.4726958191551|7.3829950663952|7.2720312598198|7.2720312598198|6.9450350340703|6.6789279311342|6.4060306912708|6.037256148794|5.7214848744715|5.7214848744715|5.7214848744715|5.7214848744715|5.7214848744715|5.7214848744715|5.7214848744715|5.7214848744715|5.7214848744715|5.5075074280514|5.5075074280514|5.5075074280514|5.5075074280514|5.4188971878438|5.3926638101371|5.3746264482904|5.2173624861426|5.1198472566281|5.0426078976166|4.9345644514839||4.8489605895987|4.8294004325857|4.8163788453753|4.8163788453753|4.8163788453753|4.8163788453753|4.8163788453753|4.8163788453753|4.8163788453753|4.8163788453753|4.8163788453753|4.7345419656121|4.7345419656121|4.6750465246134|4.638385279542|4.553205710391|4.5292664115564|4.5292664115564|-5.0234205404495|-5.0234205404495|-5.0234205404495|-5.0234205404495|-5.0234205404495|-5.0326893240847|-5.0996546381754|-5.1545536029217|-5.1545536029217||||-5.1545536029217|-5.2033929811448|-5.2387699271275|-5.3202998268421|-5.3783191163466|-5.3783191163466|-5.3783191163466|-5.3783191163466|-5.3783191163466|-5.3783191163466|-5.3783191163466|-5.3783191163466|-5.3783191163466|-5.3783191163466|-5.4842433619417|-5.5230483929225|-5.5850534615592|-5.5953128732374|-5.5953128732374||-5.6486809427132|-5.7518677639287|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.6158020198421|4.049287777113|4.049287777113|4.049287777113|4.049287777113|4.049287777113|3.9972690890442|3.9972690890442|3.916529849198|3.916529849198|3.916529849198|3.916529849198|3.916529849198|3.916529849198|3.8994775116737|3.6799751984074|3.4797844959132|3.4797844959132||||||3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|-9.7531985253934|-9.7531985253934|-9.7531985253934|8.5565997268684||8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|7.7552465335242|7.7552465335242|7.3497188770895|7.2799733941037|7.2799733941037|7.2799733941037|7.2799733941037|7.2799733941037|7.2799733941037|7.2799733941037|-8.2759022628766|-8.2759022628766|-8.2759022628766|-8.2759022628766|-8.2759022628766|-8.2759022628766|-8.2759022628766|-8.2759022628766|-8.4560026234501|-8.545558300958|-8.6189536952817|-8.8535846074231|-8.8535846074231|-9.1000943271989|-9.2165834396621|-9.2165834396621|-9.2165834396621|-9.5062989802983|-9.5062989802983|-9.5062989802983|-9.5062989802983|-9.5062989802983|-9.5062989802983|-9.5062989802983|-9.5062989802983|-9.5062989802983|-9.6414427328801|-10.242714251489|-10.69857172327|9.0663636731885|9.0663636731885||||||9.0663636731885|9.0663636731885|8.7670708285197|7.6623006514294|7.3074180616418|7.3074180616418|7.3074180616418|||7.3074180616418|7.3074180616418|7.3074180616418|7.3074180616418|7.3074180616418|7.3074180616418|6.8432425937696|6.4774917719148|6.384435136824|6.2482614337395|6.2391792998259|6.206942921377|6.206942921377|6.206942921377|6.206942921377|6.1649364161235|6.1490762112375|6.1490762112375|6.1490762112375|5.8978962007045|5.8978962007045|5.8978962007045|5.8978962007045|5.8978962007045|5.8978962007045|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.416319387232|-6.416319387232|-6.4770215275936|-6.4810378068341|-6.4810378068341|-6.4810378068341|-6.5350421792548|-6.5848005412527|-6.5848005412527|-6.5848005412527|-6.5848005412527|-6.6364819795639|-6.6364819795639|-6.6868148038525|-6.6868148038525|-6.6868148038525|-6.6868148038525|-6.6868148038525|-6.7964610733079|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057||6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335||||6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2641416089383|6.2641416089383|6.2641416089383|6.2641416089383|6.2641416089383|6.2641416089383|6.1307127229204|6.113569709088|6.0811885953232|6.0507525138954||6.0507525138954|6.0507525138954|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|5.8569435699969|5.7232707986334|-6.2537182348232|-6.2537182348232|-6.2537182348232|-6.2537182348232|-6.2537182348232|-6.2537182348232|-6.2537182348232|-6.2537182348232|-6.2537182348232|-6.2537182348232||||||-6.2537182348232|-6.2537182348232|-6.2537182348232|-6.3330201062075|-6.3394669860062|-6.4960743949874|-6.6145273100517|-6.756268167101|-6.756268167101|-6.86585378603|-6.912411998278|-6.912411998278|-7.0187911971477|-7.0772183079119|-7.0772183079119
08034|100940|/equities/changhong-elec|SHANGHAICOMP|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945||3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|2.9632532419873|2.9632532419873|2.9632532419873|2.9632532419873|2.9632532419873|2.9632532419873|2.9632532419873|2.9632532419873|2.8053130329654|2.8053130329654|2.8053130329654|2.7774851500014|2.7774851500014|2.7746493070808|2.7746493070808|2.7746493070808|2.7746493070808|2.7746493070808|2.7746493070808|2.7746493070808|2.7690547671016|2.7545052861832|2.7482170467872|2.7482170467872|2.7482170467872|2.7219077089648|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.9134290794696|-2.9243656507428|-2.9731840283005|-2.9735378325348|-2.979486498608|-3.0116516587622|-3.0207240843648|-3.0458045429515|-3.050338408078|-3.0648204714339|-3.0903560883779|-3.1076178955787|-3.1401311211844|-3.1963389288114|-3.1963389288114||||||-3.1963389288114|-3.2281542895819|2.8626858435769|2.8626858435769|2.8626858435769|2.8626858435769|2.8626858435769|||2.8626858435769|2.8626858435769|2.8626858435769|2.8626858435769|2.8626858435769|2.8626858435769|2.8626858435769|2.8302065092876|2.7763405992537|2.7714895356529|2.766655020011|2.7273944793945|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.68868372153|2.6290929285548|-2.8474515437061|-2.8474515437061|-2.8474515437061|-2.8474515437061|-2.8474515437061|-2.8474515437061|-2.8474515437061|-2.8474515437061|-2.874390641735|-2.9065451399993|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6872035711831||2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.5591152078384|2.5272620589954|2.5272620589954|2.5272620589954|2.5272620589954|2.5272620589954|2.5272620589954||||2.5272620589954|2.5272620589954|2.5272620589954|2.5272620589954|2.5272620589954|2.5272620589954|2.5272620589954|2.5272620589954|2.5269580319438|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439||2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.4674524049164|2.4550357021126|2.4550357021126|2.4550357021126|2.4550357021126|2.4550357021126|2.4550357021126|2.4408464536295|2.4408464536295|-2.6263357702643|-2.6263357702643||||||-2.6263357702643|-2.6263357702643|-2.6263357702643|-2.6263357702643|-2.6525952224103|-2.7223280275494|-2.7753644480342|-2.7909605121208|-2.8171784718382|-2.8590872110645|-2.8712080122939|-2.8818977940867|-2.9143308653644|-2.9675898170263|-2.9938763409228
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|11.526569210987|11.526569210987|11.526569210987|11.526569210987||11.526569210987|11.526569210987|11.526569210987|11.526569210987|11.526569210987|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.425806436509|-12.497045140171|-12.497045140171|-12.528383948962|-12.612093213047|-12.635103970595|-12.691225985496|-12.794140475556|-12.987894082164|-12.987894082164|-12.987894082164|-13.097104364076|-13.121782944643|-13.739758992684|-13.870287498382|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.511663178628|-14.755181502441|12.44120925487|12.44120925487|12.44120925487||||||12.44120925487|12.44120925487|12.44120925487|12.44120925487|12.44120925487|12.44120925487|12.110232496934|||11.680203992658|11.680203992658|11.680203992658|11.680203992658|11.680203992658|11.680203992658|11.680203992658|11.558560034228|11.145066734367|11.133909273802|11.133909273802|10.847676754725|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.994951253819|-12.176612595372|-12.497347703303|11.710772166633|11.710772166633|11.710772166633|11.710772166633|11.710772166633|11.710772166633|11.710772166633|11.667072395347|11.667072395347|11.667072395347|11.667072395347|11.667072395347|11.593796684285|11.593796684285|11.593796684285|11.573107403671|11.541058085773|11.541058085773|11.519509181285|11.308132913655|11.308132913655|11.308132913655|11.308132913655|11.308132913655|11.308132913655|11.308132913655|11.308132913655|11.308132913655||11.308132913655|11.266814208633|11.155904744076|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424||||11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|10.997381364836||10.997381364836|10.997381364836|10.892090174372|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.39217489623|10.223580714266|10.223580714266|10.223580714266|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123||||||10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|9.971430419785|9.9393670016993|9.9137419522327|9.7176598268886|9.7176598268886|9.7176598268886|9.7176598268886
08036|101065|/equities/em-technology|SHANGHAICOMP|-18.6500130006|16.351452034619|16.351452034619|16.351452034619||16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.116613142917|15.827778254583|15.827778254583|15.827778254583|15.827778254583|15.827778254583|15.404197598645|14.986331835002|14.884812344677|14.513125196173|14.313472499532|14.064969422732|13.888940747939|13.888940747939|13.888940747939|13.888940747939|13.888940747939|13.888940747939|13.826778180759|13.826778180759|13.393642751554|-16.224241406563|-16.224241406563|-16.224241406563|-16.224241406563|-16.224241406563|-16.224241406563|-16.357490229213|-16.979679054198|-16.979679054198|-17.342420942449|-17.391116145375|-17.391116145375|-17.391116145375|-17.391116145375|-17.391116145375|-17.391116145375|-17.391116145375||||||-17.391116145375|-17.391116145375|-17.42901813004|-17.826131041554|-18.476256299578|15.596713252377|15.596713252377|||15.596713252377|15.596713252377|15.596713252377|15.596713252377|15.516695349019|15.516695349019|15.516695349019|15.516695349019|15.516695349019|15.516695349019|15.516695349019|15.516695349019|15.516695349019|15.516695349019|15.516695349019|14.930773038115|14.909747832843|14.624165263251|14.2480181073|14.2480181073|14.2480181073|14.2480181073|14.2480181073|14.2480181073|14.2480181073|13.968354050191|13.533338160024|13.533338160024|13.40426470914|12.826960692565|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-16.004908517068|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698||14.712587592698|14.712587592698|14.712587592698|14.180653463576|13.986281857197|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.801042323559|13.510046699808|13.293940786041|13.228823612705|13.189606614912|13.189606614912|13.189606614912|12.832340924833||||12.652600995803|12.607334711048|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.367607069105|12.367607069105|12.071785556045||11.923095715009|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.624859919963|11.398155814335|11.398155814335|11.398155814335|11.398155814335|11.398155814335|11.398155814335|11.277112880467|11.277112880467|11.277112880467|11.277112880467|10.962637448341|10.962637448341|10.962637448341|10.703486151199|10.506095509508|10.4689751513|10.4689751513|10.4689751513||||||10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.43386140214
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|4.5850511630643|4.5850511630643|4.5850511630643|4.5850511630643||4.5850511630643|4.5467233481527|4.3358036216233|3.9497817286886|3.8056190876628|3.8056190876628|3.8056190876628|3.8056190876628|3.8056190876628|3.8056190876628|3.8056190876628|3.8056190876628|3.7351324324768|3.4351471138178|3.4126142124811|3.4126142124811|3.4126142124811|3.4126142124811|3.4126142124811|3.4126142124811|3.3712378983674|3.3430421887699|3.2785676088467|3.2785676088467|3.2785676088467|3.2785676088467|3.2624907820479|3.2624907820479|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.1306662069497|-3.64493081563|-3.64493081563|3.3159134395506|3.3159134395506|3.275386901008|3.275386901008|3.2740316557402|3.2740316557402|3.2740316557402|3.2740316557402|3.2740316557402|3.2740316557402|3.2740316557402||||||3.2740316557402|3.2740316557402|3.2740316557402|3.2740316557402|3.2740316557402|3.2740316557402|3.2740316557402|||3.2740316557402|3.2740316557402|3.2740316557402|3.2740316557402|3.2740316557402|3.2740316557402|3.2740316557402|3.2328128469779|3.1864588274773|3.1719861474812|3.1719861474812|3.1255401998957|3.0939018765871|3.0939018765871|3.0939018765871|3.0939018765871|3.0939018765871|3.0515576644942|3.0450640568253|3.031182157675|2.9879802859267|-3.1262302524614|-3.1262302524614|-3.1262302524614|-3.1262302524614|-3.1262302524614|-3.1262302524614|-3.1262302524614|-3.1262302524614|-3.1262302524614|-3.1262302524614|-3.1535891566859|3.045977791194|3.045977791194|3.045977791194|3.045977791194|3.045977791194|3.045977791194|3.045977791194|3.045977791194|3.045977791194|3.045977791194|-3.1392593721578|-3.1392593721578|-3.1392593721578|-3.1392593721578|-3.1392593721578|-3.1392593721578|-3.1392593721578|-3.1392593721578|-3.1392593721578|-3.1469548653706|-3.15340330671|-3.15340330671|-3.15340330671|-3.15340330671|-3.1776703339012|-3.1951892620095|-3.2066670746049|-3.2066670746049|-3.2066670746049|-3.2066670746049|-3.2066670746049|-3.2066670746049|-3.2066670746049|-3.2066670746049|-3.239897677246|-3.239897677246|-3.2737752165433||-3.2880835628108|-3.2978706200471|-3.3015229127529|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186||||3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.1532680983262||3.1414090654272|3.1260100228939|3.0985879141446|3.0985879141446|3.0985879141446|3.0985879141446|3.0985879141446|3.0985879141446|3.0985879141446|3.0917643395128|3.0430715180175|3.0407907628577|3.0407907628577|3.0407907628577|3.0125452968325|2.9617169005833|2.9611893624051|2.9611893624051|2.9611893624051|2.9611893624051|2.9402104185669|2.9269004714322|2.9211462448548|2.9211462448548|2.9211462448548|2.9211462448548|2.9211462448548|2.8846069652185|2.8823410623985|2.8759345074182|2.7954828495986|-2.9824532691952||||||-2.9824532691952|-2.9824532691952|-2.9824532691952|-2.9899480943675|-3.006053567462|-3.0411705314372|-3.0551895233496|-3.0596550275335|-3.0946166702386|-3.1184629542162|-3.1428555022701|-3.1428555022701|-3.1578795061621|-3.1578795061621|-3.1578795061621
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|9.5375837472255|9.5375837472255|9.5375837472255|9.5375837472255||9.0922684968868|9.0922684968868|9.0922684968868|9.0922684968868|9.0922684968868|9.0922684968868|9.0922684968868|9.0922684968868|9.0922684968868|9.0922684968868|9.0922684968868|9.0922684968868|8.7274717956229|8.7274717956229|8.7274717956229|8.7274717956229|8.7274717956229|8.7274717956229|8.7274717956229|8.7274717956229|8.7274717956229|8.7274717956229|8.5541897871404|8.5541897871404|8.5541897871404|8.5541897871404|8.5541897871404|8.5541897871404|8.5541897871404|8.5541897871404|8.1762515812349|8.0771633021513|8.0172419156165|8.0172419156165|7.9922020264832|7.7661528927714|7.68264170296|-8.3792372869092|-8.3792372869092|-8.3792372869092|-8.3792372869092|-8.3792372869092|-8.3792372869092|-8.3792372869092|-8.3792372869092|-8.3792372869092|-8.3792372869092|-8.7593093897058|-8.8883841860243|-8.9269354462566|-8.9825904236836|-9.085191288105|-9.1273776796339|-9.1273776796339|-9.1273776796339|-9.2795972588855|-9.3649038477295|-9.4133371957533|-9.6137663135255|-9.6726393529205|-9.6726393529205||||||-9.6726393529205|-9.7477053346931|-9.9655631584921|-10.213215249887|9.1458650315303|9.1458650315303|9.1458650315303|||9.1458650315303|9.1458650315303|9.1458650315303|9.1458650315303|9.1458650315303|9.1458650315303|9.1458650315303|9.1458650315303|9.1458650315303|9.1458650315303|8.8397617958889|8.8397617958889|8.8397617958889|8.6690963267072|8.5585089626106|8.5585089626106|8.5585089626106|8.5585089626106|8.5585089626106|8.4048583669046|8.4048583669046|8.4048583669046|8.4048583669046|8.4048583669046|8.4048583669046|8.4035773020496|8.4035773020496|8.4035773020496|8.4035773020496|8.4035773020496|8.2786262654292|8.2786262654292|8.2786262654292|8.2786262654292|8.2786262654292|-9.0955526818646|-9.0955526818646|-9.0955526818646|-9.0955526818646|-9.0955526818646|-9.0955526818646|-9.0955526818646|-9.0955526818646|-9.0955526818646|-9.0955526818646|-9.2616592501946|-9.2965326532923|-9.2965326532923|-9.2965326532923|-9.2965326532923|-9.2965326532923|-9.2970788757951|-9.2970788757951|-9.2970788757951|-9.2970788757951|-9.2970788757951|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691||-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.5703652332463|-9.7129629927916|-9.7622658762714|-9.8688170134477|-9.8688170134477|-9.8688170134477|-10.033399018916|-10.220541699366|-10.511317446978||||-12.586604121825|-12.833405551537|-12.864039961082|-13.24295066858|-13.270802438135|-13.270802438135|-13.270802438135|-13.270802438135|-13.270802438135|-13.270802438135|-13.270802438135|-13.904737671078|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601||12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.601694784856|12.555301995516|12.502366083935|12.502366083935|12.385225923696|12.385225923696|12.385225923696|12.385225923696|12.385225923696|12.385225923696|12.076319279316|-13.841922773578||||||-13.841922773578|-13.841922773578|-13.846153062426|-14.183331217857|-14.444726271201|-15.009951903609|-15.137813082486|-15.137813082486|-15.137813082486|-15.416373984846|-15.581867713434|-15.758558235877|-15.758558235877|-15.758558235877|-15.758558235877
08039|100806|/equities/gold-summit|SHANGHAICOMP|5.7429062531743|5.7429062531743|5.6576735627158|5.6379707269651||5.6109512647835|5.6109512647835|5.6109512647835|5.6109512647835|5.6109512647835|5.6109512647835|5.6109512647835|5.6109512647835|5.5784278697547|5.5784278697547|5.5784278697547|5.5784278697547|5.5784278697547|5.5772168837826|5.5772168837826|5.5772168837826|5.5772168837826|5.5772168837826|5.5772168837826|5.4463519479213|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8899085260752|-5.9115649304261|-5.996183033505|-5.9976336991823|-5.9976336991823|-6.0251485811379|-6.147942806472|-6.2971587194223|-6.3607318415927|-6.4685909499379|-6.5643097870699|-6.5643097870699|-6.6631218319856|-6.6851355108645|-6.756261776225|-6.7736472495156|-6.7736472495156|-6.7736472495156|-6.7736472495156|-6.7736472495156||||||-6.7736472495156|-6.9379413004007|-7.066601236141|-7.2349120035838|6.1056771379273|6.1056771379273|5.9852714065108|||5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9380793045398|5.8798621624254|5.8798621624254|5.8798621624254|5.75318012961|5.7091562516875|5.7091562516875|5.7091562516875|5.6109327748054|5.6109327748054|5.6109327748054|5.6109327748054|5.5804809149364|5.5191459088301|5.5191459088301|5.5191459088301|5.5191459088301|5.4810027853744|5.4810027853744|5.4810027853744|5.3913613739447|5.3913613739447|5.2731792333872|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7869212912463|5.4244147950689|5.4244147950689||5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174||||5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174||5.3715955975451|5.3715955975451|5.368994925066|5.3648180372119|5.3648180372119|5.3648180372119|5.3648180372119|5.3648180372119|5.3648180372119|5.3486465473908|5.3486465473908|5.3486465473908|5.3486465473908|5.3486465473908|5.3486465473908|5.3486465473908|5.2590518019749|5.1814516224532|5.1814516224532|5.1814516224532|5.1814516224532|5.1814516224532|5.1814516224532|5.1814516224532|5.1814516224532|5.1814516224532|5.1814516224532|5.0998922970272|5.0998922970272|5.0998922970272|4.9891214954948|-5.4719752427852||||||-5.4719752427852|-5.4719752427852|-5.4719752427852|-5.5375004016955|-5.5375004016955|-5.652222576362|-5.6903982753888|-5.6903982753888|-5.7854424444984|-5.8793802491107|-5.9147904585514|-5.9147904585514|-6.0308784854317|-6.1920871880213|-6.2939858333446
08040|101156|/equities/hebang-corp|SHANGHAICOMP|-3.6546719994545|-3.6568578179677|-3.6936476034335|-3.6936476034335||-3.6936476034335|-3.6936476034335|-3.6936476034335|-3.6936476034335|-3.6936476034335|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.8665085345914|-3.9033428464123|-3.9681588448627|-4.0907320355423|-4.1097021870092|-4.220224545209|-4.3085829922538|-4.3117587510062|-4.3841765261704|-4.5001960305168|-4.650773475324|-4.72197046297|-4.8990767216044|-4.8990767216044|-4.8990767216044|-4.8990767216044|-4.8990767216044|-4.8990767216044|-4.8990767216044|-4.8990767216044|-4.8990767216044|-4.8990767216044|-4.8990767216044||||||-4.8990767216044|-4.8990767216044|3.8697313088053|3.8697313088053|3.8697313088053|3.8697313088053|3.8697313088053|||3.8697313088053|3.8697313088053|3.5891456093913|3.4423841863347|3.2654269966233|3.12047444811|3.0649717276906|2.9638572738805|2.893556078362|2.893556078362|2.893556078362|2.6323531950545|2.6323531950545|2.571053244576|2.571053244576|2.3933924987417|2.2626582466344|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6918985897219|-2.6943318108625|-2.6992576100105|-2.7036196101235|-2.7712441140332|2.3739955668148|2.3739955668148|2.3739955668148|2.3739955668148|2.3739955668148|2.3739955668148|2.3739955668148|2.2161061768726|2.1334513033977|2.0814830184414|2.0814830184414|2.0233145687794|1.9520161785257|1.922240195183|1.8976220518454|1.8976220518454|1.8976220518454|1.8976220518454|1.8976220518454|1.8976220518454|1.8545800348238|1.8513950752274|1.8513950752274|1.8337723068679|1.8325247689844|1.8178951020288|1.8178951020288|1.8178951020288|1.8178951020288|1.8178951020288|1.8178951020288|1.8178951020288|1.8178951020288|1.8178951020288|1.8178951020288||1.8178951020288|1.8178951020288|1.8048833868291|1.7973869800305|1.7973869800305|1.7707637062945|1.7707637062945|1.7707637062945|1.7707637062945|1.7707637062945|1.7707637062945|1.740848566788|1.73260949905|1.7112327687749|1.6852585665395|1.6574328422124|1.6574328422124|1.6574328422124|1.6515920294186|1.6497969847676|1.6497969847676|1.6497969847676|1.6447744084461|1.6230826723424|1.6217584993936|1.5725094241674|1.5433438136373||||1.5059376043517|1.4782639921195|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484||1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.3422478355199|1.3422478355199|1.3422478355199|1.3336086711652|1.3219101410736|1.3219101410736|1.3219101410736|1.3219101410736|1.3149001909218|1.2815975259301|-1.3846794439498||||||-1.3846794439498|-1.3846794439498|-1.3846794439498|-1.3935327213278|-1.4044808658484|-1.4142972925714|-1.4142972925714|-1.4181080702733|-1.432342258183|-1.4403803117715|-1.4458201796803|-1.4458201796803|-1.4458201796803|-1.4458201796803|-1.4458201796803
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|13.236451287484|13.124389908287|-14.338414232882|-14.338414232882||-14.338414232882|-14.338414232882|-14.338414232882|-14.338414232882|-14.338414232882|-14.496015752854|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|12.875762840227|12.826805757539|12.826805757539|12.779784175043|12.554759736729|12.548350020651|12.548350020651|12.548350020651|12.548350020651|12.548350020651|12.548350020651|12.548350020651|12.548350020651|12.548350020651|12.548350020651|12.295664798412|-13.930453938604|-13.930453938604|-13.930453938604|-13.930453938604|-13.930453938604|-13.930453938604|-13.930453938604|-14.199393769503|-14.573770439625|-14.946411781841|-14.999901856906|-15.024334896413|-15.320927819507|-15.564364178199|-15.85318192643|-16.015321776156|-16.015321776156|-16.015321776156|-16.015321776156|-16.015321776156|-16.015321776156|-16.015321776156||||||-16.015321776156|-16.015321776156|-16.015321776156|-16.03369082001|-16.372435024349|-16.502149770622|-16.552943704266|||-16.741231188983|-16.741231188983|-16.741231188983|-16.741231188983|-16.741231188983|-16.97793941759|-16.97793941759|-16.995861385187|-16.995861385187|-16.995861385187|-16.995861385187|-16.995861385187|-16.995861385187|-16.995861385187|-17.143178725597|-17.263670581756|-17.263670581756|-17.263670581756|-17.263670581756|-17.263670581756|-17.263670581756|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|-16.536321193088|-16.536321193088|-16.570256335076|-16.570256335076|-16.570256335076|-16.601951235462|-16.819945620087|-17.048829024133|-17.369809990787|-17.372010634634|-17.454455983079|-17.562728973933|-17.908031459989|-18.022626874635|-18.022626874635|-18.022626874635|-18.022626874635|-18.271807880081|-18.552563900061|-18.706183268304|-18.787424645684|-19.007695182453|-19.322994744657|-19.401812418187|-19.401812418187|-19.401812418187|-19.401812418187|-19.426458102558|-19.7116201521|18.092791830351||18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351||||18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.021991185402|17.55943396804|-19.598846422988|-19.598846422988|-19.598846422988|-19.598846422988|-19.598846422988|-19.598846422988|-19.598846422988|-19.598846422988|-19.598846422988|-19.598846422988||-19.598846422988|-19.598846422988|-19.598846422988|-19.679274227176|-20.00585974803|-20.160399427573|-20.265999571659|-20.301064247321|-20.301064247321|-20.301064247321|-20.301064247321|-20.301064247321|18.097592186158|18.097592186158|18.097592186158|18.097592186158|18.097592186158|18.097592186158|18.097592186158|18.097592186158|18.097592186158|18.097592186158|17.866214459941|17.629682428092|16.942979581323|-19.659993540183|-19.659993540183|-19.659993540183|-19.659993540183|-19.659993540183|-19.659993540183|-19.659993540183||||||-19.659993540183|-19.659993540183|-19.845547873594|-20.215614233019|-20.215614233019|-20.889571624334|-21.118051276452|-21.118051276452|-22.28561320332|-23.158495764719|-23.158495764719|-23.158495764719|-23.3644476262|-23.3644476262|-23.3644476262
08042|100383|/equities/sc-langsha|SHANGHAICOMP|14.054663881415|14.054663881415|14.054663881415|14.054663881415||14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.021482271629|14.021482271629|14.021482271629|14.021482271629|14.021482271629|14.021482271629|14.021482271629|14.021482271629|14.021482271629|13.784424405051|13.680589108736|13.680589108736|13.680589108736|13.552321280673|13.430912907073|13.387680988786|13.328534423507|13.221705184156|13.158561584877|-14.203877299585|-14.203877299585|-14.203877299585|-14.203877299585|-14.203877299585|-14.203877299585|-14.430418908108|-14.723798738043|-14.895331950233|-14.915368551728|-15.009555095685|-15.009555095685|-15.009555095685|-15.009555095685|-15.137592740854|-15.137592740854|-15.137592740854|-15.149235174847|-15.149235174847|-15.149235174847||||||-15.149235174847|-15.197565805046|-15.197565805046|-15.197565805046|-15.360629146991|-15.415699077644|-15.521887912792|||14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.093315652064|13.717573275225|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.691753857347|-15.691753857347|-15.691753857347|-15.83860103428|-15.83860103428|-15.83860103428|-15.83860103428|-15.83860103428|-15.856223390496|-15.883581106306|-15.94953483171|-15.980289930997|-15.980289930997|-16.173100200955|-16.471222470937|-16.585246905947|-16.738608158589|-16.851231138972|-16.876177442167|-16.876177442167|-16.876177442167|-16.876177442167|-16.91075238927|-17.313058214539|-17.452286646491|-17.80447443507|-17.80447443507|-17.80447443507|-18.00219412404|-18.495215475092|-18.953573292637||15.474237229709|15.474237229709|15.474237229709|15.474237229709|15.474237229709|15.474237229709|15.474237229709|-17.977768316022|-17.977768316022|-17.977768316022|-18.403630987528|-18.772525214205|-18.772525214205|-18.772525214205|-20.323917705759|16.5545356197|14.647262829635|12.387514187333|-14.105603934077|-14.105603934077|-14.105603934077|-14.105603934077|-14.105603934077|-14.105603934077|-14.150671006074|-14.385189746078|-14.396321957041||||-14.433135713393|-14.674067894082|-14.674067894082|-14.674067894082|-14.674067894082|-14.759519753037|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795||13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|12.653759947082|12.653759947082|12.653759947082|12.653759947082|12.653759947082|12.402510844624|12.114463434126|12.114463434126|12.114463434126|12.114463434126|12.114463434126|12.114463434126|12.114463434126|12.114463434126|12.114463434126|12.022737195652|11.955819583118|11.797577195896|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362||||||-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|-2.4752160502816|-2.4752160502816|-2.4752160502816|-2.4752160502816||-2.4996845273337|-2.5096495182604|-2.5607216922542|-2.5819130306001|-2.6687923542389|-2.7569913987461|2.3453807987619|2.3453807987619|2.3037564796262|2.0363961504624|1.9621068290788|1.8967853974322|1.6338032341758|1.6338032341758|1.6338032341758|1.6338032341758|1.5704434757914|-1.8442768356071|-1.8442768356071|-1.8442768356071|-1.8442768356071|-1.8442768356071|-1.8442768356071|-1.8442768356071|-1.8553075614754|-1.8598811350538|-1.8598811350538|-1.8598811350538|-1.8598811350538|-1.881915349287|-1.881915349287|-1.881915349287|-1.881915349287|-1.881915349287|-1.881915349287|-1.881915349287|-1.881915349287|-1.881915349287|-1.8865725867419|-1.9011917304627|-1.9352129843094|-1.9640283594722|-1.9640283594722|-1.9682759193061|-1.9682759193061|-1.9682759193061|-1.9682759193061|-1.9682759193061|-2.0419732826152|-2.0766369322051|-2.1012097605447|-2.1012097605447|-2.1012097605447|-2.1258145161593|-2.1258145161593|-2.1709050280213|-2.2298944904142|-2.2615494279655|-2.3168060953683|-2.3168060953683|-2.3168060953683||||||-2.3168060953683|-2.3376618971141|-2.3376618971141|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|||-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.5442060940764|-2.5485623537723|-2.6050692597169|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6706826872373|-2.7285362158378|-2.7789291578487|-2.8521434684546|-2.9103009469889|-2.9103009469889|-2.9103009469889|-2.9103009469889|-2.9381120875569|-2.9547678957127|-2.9547678957127|-3.0269643343977|-3.0401328127858|-3.0401328127858|-3.0401328127858|-3.0401328127858|-3.0401328127858|-3.0401328127858|-3.0401328127858|-3.1657031555173|-3.1906829801603|-3.1906829801603|-3.217981083239|-3.255164047347|-3.255164047347|-3.255164047347|-3.255164047347|-3.2775159091269|-3.2775159091269|-3.2775159091269|-3.3644620677403|-3.4177356583732|-3.4785950694766||-3.5862167184315|-3.6335742412632|-3.6606379679645|-3.6795976748958|-3.6839973651584|-3.7549970771667|-3.791107856101|-3.8401198242177|-3.9712442793305|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1578260348454|-4.1653622042487||||-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2828925627473|-4.2828925627473|-4.3582139035069|-4.4368910163553|-4.4368910163553|-4.4368910163553|-4.4368910163553||-4.4368910163553|-4.4571012755138|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.0570047406866||4.0570047406866|3.8710503566466|-4.3762623343512||||||-4.3762623343512|-4.3965545664845|-4.3965545664845|-4.3965545664845|-4.3965545664845|-4.3965545664845|-4.480499454317|-4.480499454317|-4.5477771449724|-4.5741968870868|-4.6335519950379|-4.6450578019342|-4.6928421176496|-4.7093501626138|-4.7093501626138
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687||6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.5777011603031|6.4796676602533|6.4050658266146|6.4050658266146|6.4050658266146|6.2989619882459|6.2627353570588|6.247636055962|6.247636055962|6.1318347984083|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.2608439766877|-7.3467825532834|-7.3467825532834|-7.6664249235701|-7.678549408215|-7.678549408215|6.3440827344464|6.3440827344464|6.3440827344464|6.3440827344464|6.3440827344464|6.1778697144772|-7.3785668068762|-7.3785668068762|-7.3785668068762|-7.3785668068762|-7.3785668068762|-7.3785668068762|-7.3785668068762|-7.4928518857819|-7.6731689866232|-7.9407433333051|-8.5052705144498|6.6456519964844||||||6.6456519964844|6.6456519964844|6.6456519964844|6.6456519964844|6.0768291537645|6.0768291537645|6.0768291537645|||6.0768291537645|6.0742544669445|6.0253475340666|6.0253475340666|6.0253475340666|6.0253475340666|6.0253475340666|6.0253475340666|5.9476084347634|5.8584115939328|5.8584115939328|5.8584115939328|5.8584115939328|5.6990280380559|5.6990280380559|5.6990280380559|5.6631210251002|5.6631210251002|5.6234675428766|5.4377418912669|5.2914291369208|5.2914291369208|5.2914291369208|5.2914291369208|5.2914291369208|5.1771433604302|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5562121657346|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.6038755910319|-5.6038755910319|-5.6038755910319|-5.6038755910319|-5.6126396409585|-5.6481623862747|-5.6481623862747|-5.6481623862747|-5.6481623862747|-5.6481623862747|-5.7162916367323|-5.725434102226|-5.725434102226|-5.725434102226|-5.725434102226|-5.8165933971148|5.3570618348943|5.3570618348943||5.3570618348943|5.3570618348943|5.3570618348943|5.3570618348943|5.3570618348943|5.3570618348943|5.3570618348943|5.3570618348943|5.324961594379|5.324961594379|5.324961594379|5.3082905385627|5.2808784217452|5.265158476017|5.265158476017|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031||||-5.7475467187031|-5.7900518821195|-5.7995022056848|-5.8072246708639|-5.8835831922698|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901||5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.1163766678724|5.1163766678724|5.1141069946654|5.1141069946654|5.1080947788124|5.1080947788124|5.0773097349542|5.0773097349542|5.0773097349542|5.0773097349542|5.0773097349542|5.0773097349542|5.0773097349542|5.0773097349542|4.9405305058676|4.9405305058676|4.9405305058676|4.9405305058676|4.9405305058676|4.9405305058676|-5.2457866553571|-5.2457866553571||||||-5.2457866553571|-5.2457866553571|-5.2519851927521|-5.2894281021491|-5.3321422329364|-5.4257133261823|-5.4274595331775|-5.4460661490346|-5.4939622437054|-5.5355136433238|-5.5811262968507|-5.6201401157872|-5.6607109621383|-5.810234475491|-5.8635938966247
08045|100306|/equities/sichuan-road|SHANGHAICOMP|10.813026289136|10.813026289136|10.813026289136|10.813026289136||10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.222251366675|9.8702797349961|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.2714625283689|9.0082918719684|8.7824853561426|8.7824853561426|8.7824853561426|8.0761746776348||||||||||||||||8.0761746776348|8.0761746776348|8.0761746776348|8.0761746776348|8.0535272373365|7.997749524549|||7.997749524549|7.8763883966377|7.7004320244182|7.5043686871384|7.3626319042681|7.2762579511535|7.1480647801174|7.128960635796|6.963289369626|6.8071474252452|6.8071474252452|6.5168486389984|-7.5482563938033|-7.5482563938033|-7.5482563938033|-7.5482563938033|-7.5482563938033|-7.5482563938033|-7.5482563938033|-7.5482563938033|-7.5482563938033|-7.6263961488816|-7.7526499968513|-7.7526499968513|-7.8451664692543|-8.0924071477941|6.635052857687|6.635052857687|5.8961696204101|-6.7150680327522|-6.7150680327522|-6.7150680327522|-6.7150680327522|-6.7150680327522|-6.7150680327522|-6.7150680327522|-6.7150680327522|-6.7422976520445|-6.944775292916|-7.0358611451728|6.3037615970468|6.3037615970468|6.3037615970468|6.3037615970468|6.3037615970468|6.3037615970468|6.1969572389232|6.0668129065734|-6.732263700254|-6.732263700254|-6.732263700254|-6.732263700254|-6.7918367343446|-6.7918367343446|-6.7918367343446|-6.8195427494967|-6.8195427494967|-6.8195427494967|-6.9222696443094|-7.0102996185635|-7.0213575779183|-7.0213575779183|-7.0595808840594|-7.0595808840594|-7.0595808840594|-7.0595808840594|-7.1120134519453|-7.1120134519453|-7.1583483933205||-7.314831521643|-7.4853685195057|-7.509652497691|-7.509652497691|6.8070414976977|6.8070414976977|6.8070414976977|6.8070414976977|6.8070414976977|6.8070414976977|6.8070414976977|6.8070414976977|6.8070414976977|6.8070414976977|6.8070414976977|6.7400458341067|6.6933842240909|6.6143160726339|6.5374271459675|6.5374271459675|6.2965854878002|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311||||-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311||-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9921194686969|-7.2051327641894|-7.2568142873368|-7.2725712438779|6.3360131658539|6.3360131658539|6.3360131658539|5.9344590943638|5.582176822378|5.4124184912595|5.3726873470846|5.2796526301241|5.1707249337144|5.1546601785195|5.1546601785195|5.0901363853775|5.0901363853775|5.0051513782434|4.9246124549367|4.7922713519313|4.7922713519313|4.7922713519313|4.7922713519313|4.7922713519313|4.7600224922357|4.7600224922357|4.7600224922357|4.545580408116|4.478978365814||||||4.4121933734306|4.4121933734306|4.4121933734306|4.4121933734306|4.4121933734306|4.4121933734306|4.4121933734306|4.4121933734306|4.4121933734306|4.4121933734306|4.3825467153792|4.3825467153792|4.3825467153792|4.3825467153792|4.3825467153792
08046|101159|/equities/star-cable|SHANGHAICOMP|9.8603122590639|9.702568941498|9.6811961131628|9.6811961131628||8.9296889576052|8.9296889576052|8.9296889576052|8.9296889576052|8.9296889576052|8.8303563252318|8.8303563252318|8.7811815337536|8.7811815337536|8.7811815337536|8.4729791831306|7.9894211238546|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.2127307454221|7.0647009257335|6.3102228248404|6.1235808359569|6.1146854204985|6.1146854204985|6.1146854204985|5.944058726463|5.944058726463|5.944058726463|5.944058726463|5.944058726463|5.944058726463|5.944058726463|5.944058726463|5.944058726463|5.863398470518|5.5382203680906|-6.6729672278678|-6.6729672278678|-6.6729672278678|-6.6729672278678|-6.6729672278678|-6.6729672278678|-6.6729672278678|-6.6905191039283|-6.74946552904|-6.9177394088943|-7.0047105878414|-7.2524562775891|-7.7058983822778|6.4241723416355|6.4241723416355|6.4241723416355|6.4241723416355|6.4241723416355||||||6.4241723416355|6.4241723416355|6.4241723416355|6.4241723416355|6.4241723416355|6.4241723416355|6.3559089597416|||6.3559089597416|6.3559089597416|6.3559089597416|6.3559089597416|6.3559089597416|6.3559089597416|6.3559089597416|6.3559089597416|6.3559089597416|6.3559089597416|6.158788038222|-7.146827426674|-7.146827426674|-7.146827426674|-7.243243474433|-7.243243474433|-7.4041593015958|-7.4151769148828|-7.5140856358211|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.2674719509397|6.0105244778829|5.8722495131181|5.6108325645312|5.3875918570475|5.3151018292061|-5.7174940280475|-5.7174940280475|-5.7174940280475|-5.7949932076708|-5.8116162375679|-5.8116162375679|-5.8116162375679|-5.8240181159167|-5.8750202337006|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629||-5.911504831629|-5.911504831629|-5.9266717331464|-6.0068575427328|-6.0326194283471|-6.0706880619245|-6.1357646308692|-6.1647095163114|-6.1647095163114|-6.229121601079|-6.2612460581176|-6.3147181104413|-6.3680200125102|-6.3966887554994|-6.4541687137784|-6.4541687137784|-6.4541687137784|-6.4912986100715|-6.6281093558781|-6.6728994538511|6.0809489211184|6.0809489211184|6.0809489211184|6.0809489211184|6.0809489211184|6.0809489211184|6.0809489211184||||6.0809489211184|6.0809489211184|6.0809489211184|6.0809489211184|6.0809489211184|6.065924836866|6.065924836866|5.8871386069633|5.757931764322|5.6867016906012|5.6867016906012|5.6867016906012|5.6867016906012|5.6867016906012|5.6867016906012|5.6867016906012|5.6867016906012|5.6867016906012|5.5841131336677||5.534316661687|5.534316661687|5.534316661687|5.534316661687|5.534316661687|5.4036852813774|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3536835365311|5.0085374440105|4.7750414306754|4.7583794521882|4.7504284691261|4.7504284691261|4.7504284691261|4.7504284691261|4.7504284691261|4.7504284691261|4.7504284691261|4.7504284691261|4.6154761658163|4.5660845555698||||||4.3384270709792|-5.1885464964042|-5.1885464964042|-5.2445402920346|-5.2445402920346|-5.2445402920346|-5.2445402920346|-5.2445402920346|-5.3511558175198|-5.3840622239766|-5.3917357715697|-5.4435952275694|-5.5845504965717|-5.6921893064534|-5.6921893064534
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|-127.21810834957|-129.43123539899|-130.92393151005|-130.92393151005||-132.21214379955|-133.73460440822|-136.35845242813|-136.95114151801|-136.95114151801|-136.95114151801|-136.95114151801|-139.13071289951|-141.78245545421|127.02766174405|127.02766174405|127.02766174405|127.02766174405|127.02766174405|127.02766174405|126.78346280807|126.78346280807|125.73496871253|125.57989972045|125.57989972045|124.33155243055|123.76005079631|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|118.26496202282|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|114.4471803396|109.71046246631|109.71046246631|108.29329542698||||||107.53524418709|107.53524418709|107.53524418709|107.53524418709|107.53524418709|107.53524418709|107.53524418709|||107.53524418709|107.53524418709|107.53524418709|107.53524418709|107.53524418709|107.53524418709|107.53524418709|107.53524418709|107.53524418709|102.67686817803|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-130.83118321587|-130.83118321587|-131.40520686231|-132.9902282194|-140.22803110058|-147.60076965431|-147.60076965431|-147.60076965431|125.06523547671|125.06523547671|125.06523547671|124.26026106434|122.4225178886|121.55241082855|121.55241082855|121.55241082855|121.55241082855|121.55241082855|121.55241082855|121.55241082855|121.55241082855|121.55241082855|121.55241082855|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296||121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|117.28694507997|113.44049805978|112.44944391625|111.97974180569|111.97974180569|111.97974180569|111.97974180569|111.97974180569|107.4479564898|107.4479564898|103.04939484517|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213||||94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|89.053820574327|87.955912444374|87.375689573962|87.375689573962|82.61799480725|79.643322545165|75.035918533664|71.63990965139|66.874781331287|66.874781331287|66.874781331287|66.874781331287||66.874781331287|64.205247407078|64.205247407078|64.205247407078|61.84693983409|58.929935861663|-71.678190435339|-71.678190435339|-71.678190435339|-71.678190435339|-71.678190435339|-72.505850019485|-72.505850019485|-73.133721658952|-73.890803360682|-75.181446101645|-75.254874932887|-75.254874932887|-76.609860036243|-79.224291904623|-80.483099522254|-81.798442591187|-83.152713498535|-84.870792504883|-85.303102410211|-85.857337859354|-90.397597316329|-93.675107959712|-96.945119226205|-99.491502144369|-99.491502144369|-99.491502144369||||||-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|17.764209455048|17.764209455048|17.764209455048|17.764209455048||17.764209455048|17.764209455048|17.764209455048|17.764209455048|16.843221990512|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|16.041846688701|15.566732759954|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438|14.815241484407|14.649870824552|14.590104445784|14.590104445784||||||14.590104445784|14.590104445784|14.590104445784|14.590104445784|-16.515451613518|-16.515451613518|-16.515451613518|||-16.647412878457|-16.647412878457|-16.647412878457|-17.155855185659|-17.31523503956|-17.426450514095|-17.612903493881|-17.612903493881|-17.612903493881|-17.612903493881|-17.612903493881|-17.615963744201|-17.615963744201|-17.615963744201|-18.664563654836|-19.269717926394|-19.269717926394|-19.269717926394|-19.269717926394|-19.269717926394|-19.633018752614|-20.076594054614|-20.076594054614|-20.076594054614|-20.076594054614|-20.076594054614|-20.076594054614|-20.076594054614|-20.076594054614|-20.076594054614|-20.076594054614|-20.507689425786|-20.507689425786|-20.507689425786|-20.507689425786|-20.507689425786|-20.592560764987|-20.592560764987|-21.698081860762|-22.485566759354|-23.248248895281|-23.89715275237|-23.89715275237|-23.89715275237|-24.764692459603|20.812918121985|20.812918121985|20.812918121985|20.812918121985|20.812918121985|20.812918121985|20.812918121985|20.812918121985|20.812918121985|20.812918121985|20.812918121985|19.170701697327|-22.934875139804|-22.934875139804|-22.934875139804|-22.934875139804|-22.934875139804|-22.934875139804|-23.030018525224|-23.135471314684|-23.135471314684|-23.155992807859|-23.155992807859|-23.155992807859||-23.897132676965|-24.018240816203|-24.370267319246|-25.997915611845|-27.086571863605|-27.890633454271|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-28.119102356518|-28.553554687593|-28.553554687593|-28.553554687593||||-28.553554687593|-28.553554687593|-28.553554687593|-28.553554687593|-28.553554687593|-28.553554687593|-28.553554687593|-28.553554687593|-28.553554687593|-28.553554687593|-28.553554687593|-28.938803630508|-29.308658764801|-30.011603008863|-30.484784694907|-31.239377865523|-31.871795002321|-32.464361949872|-33.161792115051||-33.657618559256|-33.657618559256|-33.657618559256|-33.657618559256|-33.657618559256|-33.657618559256|-33.657618559256|-33.657618559256|-33.657618559256|-34.417856151147|-34.823080732075|-35.977364541919|-36.376303144992|-37.940602139964|-46.837963789328|-46.837963789328|-46.837963789328|-46.837963789328|-47.940331266571|-51.350831559685|-52.074073530333|-53.954990944484|-54.335590179588|-54.335590179588|-55.341398459702|-55.999703970252|-57.738100465469|-58.965019049834|-60.099746825505|-60.099746825505|-60.099746825505|-60.099746825505||||||-60.099746825505|-60.099746825505|-60.099746825505|-60.099746825505|-60.099746825505|-60.099746825505|-60.099746825505|-60.099746825505|-60.985833832742|-62.144910703236|-62.658897500634|-62.658897500634|-63.2200716926|-64.579142884645|-64.579142884645
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|-249.14383549313|-251.71482514916|-252.14758098984|-255.610098398||-256.63141036067|-256.63141036067|-259.40878481372|225.97995327227|225.97995327227|225.97995327227|225.97995327227|225.97995327227|225.97995327227|225.97995327227|225.97995327227|225.97995327227|225.97995327227|225.97995327227|225.47772501037|221.72080800848|216.81867342875|216.13091791572|216.13091791572|216.13091791572|211.93102241558|209.12224892556|203.83472197784|200.94636009284|196.42818120396|195.33964934256|193.91238419111|189.14931759896|176.52424923647|-204.94583434799|-204.94583434799|-204.94583434799|-204.94583434799|-204.94583434799|-204.94583434799|-205.37824682221|-205.37824682221|-207.05500872725|-207.05500872725|-207.05500872725|-207.05500872725|-207.05500872725|-207.05500872725|-208.49334296246|179.21539894971|179.21539894971|179.21539894971|179.21539894971|179.21539894971|179.21539894971|179.21539894971|179.21539894971|179.21539894971|179.21539894971|179.21539894971|179.21539894971|179.21539894971|179.21539894971|177.90494255854|177.90494255854|176.55382309835||||||175.81812961693|175.81812961693|175.81812961693|175.81812961693|-209.74618705707|-209.74618705707|-209.74618705707|||-209.74618705707|-209.74618705707|-215.40298826382|-223.82165847538|-226.91100419651|-226.91100419651|-226.91100419651|-226.91100419651|-226.91100419651|-226.91100419651|-226.91100419651|-229.79370288656|-229.79370288656|-232.34355947492|-234.15728443991|-236.43254077579|-238.48750615845|-238.48750615845|-238.48750615845|-238.48750615845|-239.51211322654|-239.51211322654|-239.51211322654|-239.51211322654|-239.51211322654|-239.51211322654|-239.51211322654|-239.51211322654|-239.51211322654|-239.51211322654|-239.51211322654|-242.13998241368|-242.13998241368|-242.13998241368|-242.13998241368|-244.46553526921|-258.20220512867|204.40179792955|204.40179792955|204.40179792955|204.40179792955|204.40179792955|204.40179792955|200.74295946495|200.74295946495|195.31605769678|182.93450685656|-239.43458969783|-239.43458969783|-239.43458969783|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-251.46423294817|-251.46423294817|-251.46423294817|-251.46423294817|-251.46423294817|-251.46423294817|-251.46423294817||-251.46423294817|-257.48304698505|202.7299634473|202.7299634473|202.7299634473|186.22106992055|181.26785258507|175.4453894215|168.64487781317|161.70493693676|161.70493693676|161.70493693676|161.70493693676|153.16882488823|149.35924712923|146.36027136673|136.58807871993|131.02342269879||126.2052409863|126.2052409863|126.2052409863|126.2052409863|123.35582263994|114.75114596391|114.75114596391|113.96571183761||||109.36746200544|101.39494524885|101.39494524885|101.39494524885|101.39494524885|101.39494524885|98.909943166581|96.309987251659|96.309987251659|93.338876504258|92.082083987478|85.910649722687|82.711822574363|82.711822574363|82.711822574363|82.711822574363|82.711822574363|82.711822574363|82.711822574363||76.550916955455|72.180464741901|70.468291173727|69.503099320498|66.144001296458|62.776139559649|62.776139559649|62.776139559649|62.776139559649|62.776139559649|60.140155490132|58.288659355075|-69.532366374383|-69.532366374383|-69.532366374383|-69.532366374383|-69.532366374383|-69.532366374383|-69.532366374383|-71.835408532233|-73.995454085768|-76.72772583796|-78.647472644663|-82.084969283051|-83.438112318892|-83.438112318892|-83.53290098285|-86.009334120214|-86.527041047877|-89.995043642064|76.599565078248|76.599565078248||||||76.599565078248|76.599565078248|76.599565078248|74.945073394234|73.148414272131|72.052687373494|-82.62851439415|-82.62851439415|-82.62851439415|-82.62851439415|-83.585016366493|-87.854463917956|-88.3876318064|-88.3876318064|-88.3876318064
08050|100385|/equities/western-resour|SHANGHAICOMP|2.3518637876597|2.3287376144294|2.2952640960353|2.2636267288677||2.1499677163536|2.1499677163536|2.1499677163536|2.1499677163536|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1191860238779|-2.3560091752542|-2.3560091752542|-2.3560091752542|-2.3560091752542|-2.3560091752542|-2.3560091752542|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.4035674256982|-2.4035674256982|-2.4035674256982|-2.4035674256982|-2.5128527529705|-2.5692808636546|-2.5742009887563|-2.6707788186456|-2.7453098117406|-2.749788635207|-2.753098440648|-2.8234427245467|-2.886603001313|-2.9109664881304|-2.9109664881304|-2.9109664881304|-2.9109664881304|-2.9297117877982||||||-2.9297117877982|-3.0307908244687|2.5691394142705|2.5691394142705|2.5691394142705|2.5691394142705|2.5691394142705|||2.5691394142705|2.5691394142705|2.5257104957985|2.4685673145108|2.3989636663653|2.3685354205387|2.3685354205387|2.3542722692115|2.3542722692115|2.3542722692115|2.3542722692115|2.3542722692115|2.3542722692115|2.3542722692115|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6906908710742|-2.7313467347504|-2.7313467347504|-2.7442741883995|-2.7814940786495|-2.7814940786495|-2.7814940786495|-2.8161044624265|2.4413450963346|2.4413450963346|2.4413450963346|2.4413450963346|2.3425248560896|2.3425248560896|2.2789164050409|2.2110183353765|2.2054346578203|2.2054346578203|2.2054346578203|2.2054346578203|2.2054346578203|2.2054346578203|2.2054346578203|2.0990188904347|2.0990188904347|2.0990188904347|2.0990188904347|2.0990188904347|2.0990188904347|2.0990188904347|2.0990188904347|2.0990188904347|2.0759492562806|2.0759492562806|1.8788348664559|1.8788348664559|1.8788348664559|1.8788348664559|1.8788348664559|1.8788348664559|1.8788348664559|1.8788348664559||1.8788348664559|1.8788348664559|1.8409277189348|1.774364125792|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0322181763937|-2.0552424857671|-2.0863804960312|-2.2126449836693|-2.2661934502606|-2.2661934502606|-2.2661934502606|-2.3624371033779|-2.4649302144703|-2.5732557133234|-2.6802842170438|||||-2.8275380168182|-2.8894866874729|-2.9427629500533|-2.9579483778885|-2.9579483778885|-2.9579483778885|-2.9579483778885|-2.9579483778885|-2.9579483778885|-2.9579483778885|-2.9579483778885|-2.9579483778885|-3.0321648155772|-3.0819064791161|-3.0819064791161|-3.0819064791161|-3.0819064791161|-3.0819064791161||-3.0998961324116|-3.1025597660821|-3.1025597660821|-3.1025597660821|-3.12953316417|-3.12953316417|-3.12953316417|-3.1628146618236|-3.212571816271|-3.2395242371222|-3.2500269455005|-3.300585473278|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379||||||-3.317535793379|-3.3317064837118|-3.4246739629794|-3.5146377488296|-3.5923753760834|-3.6562657722449|-3.6562657722449|-3.7151774344053|-3.7151774344053|-3.7151774344053|-3.7151774344053|-3.7151774344053|-3.7151774344053|-3.7151774344053|-3.7151774344053
08051|100667|/equities/xichang-power|SHANGHAICOMP|8.7542097411282|8.7542097411282|8.7542097411282|8.7542097411282||8.3213442521765|8.2416632608174|8.2416632608174|8.2416632608174|8.2416632608174|8.2416632608174|8.2416632608174|8.2416632608174|8.2416632608174|8.2416632608174|8.2416632608174|7.9829592655763|7.8927322969023|7.7554926585284|7.7554926585284|7.7554926585284|7.7554926585284|7.7554926585284|7.5431387923784|7.5431387923784|7.4593187331035|7.4593187331035|7.4593187331035|7.4593187331035|7.4593187331035|7.4593187331035|7.4593187331035|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.1970763548999|7.0622704753797|7.0622704753797|7.0622704753797|7.0622704753797|7.0622704753797|7.0622704753797|7.0622704753797|7.0622704753797|7.0622704753797|7.0622704753797|7.0622704753797|7.0622704753797|7.0622704753797||||||7.0622704753797|7.0622704753797|7.0622704753797|7.0622704753797|7.0033622547184|7.0033622547184|7.0033622547184|||7.0033622547184|7.0033622547184|7.0033622547184|7.0033622547184|7.0033622547184|7.0033622547184|7.0033622547184|7.0033622547184|6.6487358989754|6.636217136741|6.636217136741|6.4296858791514|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1794325777324|-7.2778052060194|-7.2778052060194|-7.2778052060194|-7.2778052060194|-7.2778052060194|-7.2778052060194|-7.328672538023|-7.5387930166338|-7.5387930166338|-7.7025478958658|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374||6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.0462845614722|-7.1654769649681|-7.1654769649681|-7.1654769649681|-7.1654769649681|-7.1654769649681|-7.1654769649681|-7.1654769649681|-7.1654769649681|-7.1654769649681|-7.1654769649681||||-7.1654769649681|-7.2055301920767|-7.2576916031626|-7.2576916031626|-7.4679907750849|-7.6344340059231|-7.8215935200531|-7.9228817059021|-8.0899157408114|-8.0899157408114|-8.1243507203388|-8.2515008247482|-8.335000836914|-8.5488900211842|-8.7423949451838|-8.7423949451838|-8.7425253138846|-8.7425253138846|-8.7425253138846||-8.7425253138846|-8.7425253138846|-8.7425253138846|-8.8483615700742|-9.068347509057|-9.068347509057|-9.2948306217797|7.580826048129|7.580826048129|7.4509181491459|6.2215760804905|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.3974814509403|5.2594619909449|5.2594619909449|5.2594619909449|5.2594619909449|5.2594619909449|5.2027355211227|-5.721218846885|-5.721218846885||||||-5.721218846885|-5.721218846885|-5.7357987547889|-5.8142208153423|-5.8874672843809|-6.051457425612|-6.051457425612|-6.051457425612|-6.1610634290044|-6.3028485998914|-6.3792758766595|-6.4580843519042|-6.5462051840701|-6.6152278816345|-6.677475337148
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|4.0714699194532|4.0714699194532|4.0714699194532|4.0714699194532||4.0555219303349|4.0524589643606|4.0524589643606|4.0524589643606|4.0524589643606|4.0524589643606|4.0524589643606|4.0524589643606|4.0524589643606|4.0398257143861|4.0398257143861|4.0320282917956|3.9655870311503|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.3104733407235|-4.3555257783704|-4.3557941588816|-4.3557941588816|-4.3557941588816|-4.3557941588816|-4.4067210190896|-4.4067210190896|-4.4161154178205|-4.4161154178205|-4.4161154178205|-4.4161154178205|-4.4161154178205|-4.4161154178205|-4.4161154178205|-4.4617949092193|-4.5231055643606|-4.5356726808071|-4.596324399018|-4.596324399018|-4.5970270798204|-4.7072520571282|-4.8552801164577|-4.8904923083022|-4.8904923083022|-4.8904923083022|-4.8904923083022|-4.8904923083022|-4.8904923083022|-4.8904923083022|-4.8904923083022|-4.8904923083022|-4.8904923083022|-4.8904923083022|-4.8904923083022|-4.8904923083022||||||-4.8904923083022|-4.8904923083022|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|||4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2295075772569|3.7294531131635|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9775262549189|-3.9849706096742|-3.9849706096742|-3.9938561831683|-3.9998401574261|-4.0626001945212|-4.1928890933675|-4.2193212100844|-4.2498014579195|-4.2503348864867|-4.2525945281269|-4.2589936758944|-4.2866596409423|-4.3082837495224|-4.3082837495224|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3795956186862|-4.3868599892814||-4.3868599892814|-4.3868599892814|-4.3868599892814|-4.3868599892814|-4.3868599892814|-4.3868599892814|-4.3959556421924|-4.4027284341044|-4.4130317322619|-4.4283684748419|-4.4881869706852|-4.4979855653691|-4.5227618876483|-4.5267676720297|-4.5267676720297|-4.5267676720297|-4.5267676720297|-4.5308529678623|-4.5576143599925|-4.6395717304479|-4.6399031795998|-4.6399031795998|-4.6665591573207|-4.6906213071046|-4.7062457696263|4.2215562757371|4.2215562757371||||4.2215562757371|4.2215562757371|4.2215562757371|4.2215562757371|4.2215562757371|4.2215562757371|4.2215562757371|4.2215562757371|4.2215562757371|4.2215562757371|4.1879709395506|4.1879709395506|4.1331904996213|4.1331904996213|4.1331904996213|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447||4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.0808801758323|4.0808801758323|4.0808801758323|4.0808801758323|4.0808801758323|4.0808801758323|4.0808801758323|4.0808801758323|4.0808801758323|4.0448667062691|3.9936102844666|3.9936102844666|3.9936102844666|3.9936102844666|3.9936102844666|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825||||||3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.910366541747|3.833185203212|3.7066573643282
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|23.773396640891|23.773396640891|23.773396640891|23.773396640891||23.773396640891|23.773396640891|23.562663243738|23.350517240853|23.350517240853|23.350517240853|22.971131289106|22.762923412965|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|20.828498276798|19.998331397471|19.555439675071|19.555439675071|19.555439675071|19.555439675071|19.555439675071|19.555439675071|19.555439675071|19.555439675071|19.555439675071|19.411599384654|19.251953133325|19.251953133325|19.251953133325|19.142041581624|19.142041581624|19.120161873595|19.120161873595|19.120161873595|19.120161873595|19.120161873595|18.975180156249|18.892992458653|18.892992458653|18.892992458653|18.892992458653|18.3194370909|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067||||||-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|||-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-21.126813022938|-21.410902862909|-21.831003698114|-22.218892345167|-22.460091635002|-22.460091635002|-22.460091635002|-22.933991481212|-22.979624682745|-22.979624682745|-22.979624682745|-22.979624682745|-22.979624682745|-22.979624682745|-22.979624682745|-23.220138053188|-23.427376195336|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.857217441218|21.74117954449|21.74117954449|21.74117954449|21.74117954449|21.74117954449||21.74117954449|21.74117954449|21.74117954449|21.647422453608|21.181024283|20.470960502692|20.470960502692|20.470960502692|20.259955067179|20.077728424626|19.985253928058|19.846393185581|19.754312987344|19.754312987344|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101||||19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.180390999155|19.180390999155|19.024187090755|19.024187090755|18.613804886882|18.613804886882|18.613804886882|18.613804886882|18.613804886882|18.613804886882|18.613804886882|18.613804886882|18.613804886882|18.613804886882||18.613804886882|18.613804886882|18.613804886882|18.613804886882|18.46533920825|18.312599421216|18.162947896348|18.162947896348|18.162947896348|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.286670003092|16.89074482935|16.879159768613|16.748037165811|-19.369783041612|-19.369783041612|-19.369783041612|-19.369783041612|-19.369783041612|-19.369783041612||||||-19.369783041612|-19.369783041612|-19.369783041612|-19.369783041612|-19.369783041612|-19.422268295342|-19.422268295342|-19.422268295342|-19.51640897333|-20.027676217417|-20.290751581567|-20.824723593811|-22.429693293152|-24.171326504347|20.542085154268
08054|100624|/equities/sino-platinum|SHANGHAICOMP|-26.021192266552|-26.264658294351|-26.81295345694|-27.156319574259||-27.156319574259|-27.156319574259|-27.156319574259|-27.156319574259|-27.156319574259|-27.156319574259|-27.156319574259|-27.156319574259|-27.156319574259|-27.744244950505|25.109224171398|25.109224171398|25.109224171398|25.109224171398|25.109224171398|25.109224171398|25.109224171398|25.109224171398|25.109224171398|25.109224171398|24.840954821489|24.840954821489|23.983282664509|23.855244490919|23.855244490919|23.855244490919|23.855244490919|23.743511785472|23.743511785472|23.501124714706|22.416249962751|22.211943118776|22.031943418459|22.031943418459|22.031943418459|22.031943418459|22.031943418459|22.031943418459|22.031943418459|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.988796867926|-24.988796867926|-24.988796867926|-24.988796867926|-24.988796867926|-25.176441367025|-25.844379830752|-26.005977233686||||||-26.15941914854|-26.489354974005|-27.199282944173|-27.376425862279|-28.568805932962|-29.12266249711|-29.12266249711|||-29.645735900211|-30.888595122549|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|25.649153272189|24.393504186778|23.061114572053|23.048745898784|23.048745898784|23.048745898784|23.048745898784|23.048745898784|23.048745898784|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738||22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.183929482145|21.480243872941|21.480243872941|21.480243872941|21.480243872941|21.10283470081|20.74460135485|20.403830009315|20.246134499283|18.278611319563|17.980971348774|17.980971348774|17.980971348774|17.980971348774|17.980971348774|17.980971348774|17.980971348774|17.980971348774|17.980971348774|17.980971348774|17.980971348774|17.944667406095||||17.767014515269|17.767014515269|17.726905026537|17.726905026537|17.726905026537|16.767072216783|16.316404572365|-17.473179544847|-17.473179544847|-17.473179544847|-17.473179544847|-17.473179544847|-17.473179544847|-17.506683745723|-17.506683745723|-17.506683745723|-17.506683745723|-17.506683745723|-17.506683745723||-17.506683745723|-17.506683745723|-17.602724833336|-17.64619000206|-17.732167107382|-17.732167107382|-17.732167107382|-17.888304346709|-18.161362667778|-18.279291704737|-18.373144339017|-18.502693857298|-18.502693857298|-18.594428032707|-18.594428032707|-18.594428032707|-18.594428032707|-18.594428032707|-19.01175749972|17.077911595277|17.077911595277|17.077911595277|17.077911595277|17.077911595277|17.077911595277|17.077911595277|17.077911595277|17.077911595277|17.077911595277|17.077911595277|16.143404673395|15.894379932414||||||-17.59063125342|-17.59063125342|-17.59063125342|-17.933180074889|-18.118062528193|-18.810240781109|-19.127756387337|-19.127756387337|-19.127756387337|-19.194944362225|-19.864039081536|-20.109558936739|-20.109558936739|-20.109558936739|-20.109558936739
08055|100658|/equities/sinochem|SHANGHAICOMP|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279||8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|7.9090589735536|7.7700659139982|7.6825593081509|7.6825593081509|7.6825593081509|7.6763656014534|7.6763656014534|7.6763656014534|7.6763656014534|7.6763656014534|7.6763656014534|7.6763656014534|7.6763656014534|7.6763656014534|7.6763656014534|-8.1708698931256|-8.1708698931256|-8.1708698931256|-8.1998555067424|-8.3542836908106|-8.4625372890636|-8.4767083331396|-8.6302313721235|-8.7669237891894|-8.8254707963446|-9.0005233189771|-9.2683590409171|-9.3498435811876|-9.6981596766444|-10.10462223805|-10.215135434347|-10.304594838043|-10.4901055621|-10.657836577524|-10.657836577524|-10.657836577524|-10.657836577524|-10.657836577524|-10.657836577524|-10.657836577524|-10.687596159102|-10.836773321497|-10.923082110471|-11.227313038582|-11.41201490481|-11.441623111803||||||-11.441623111803|-11.788469734279|-12.134966839781|10.224595298092|10.224595298092|10.224595298092|10.224595298092|||10.224595298092|10.224595298092|10.224595298092|10.224595298092|10.224595298092|10.224595298092|10.045106081742|9.829822744045|9.829822744045|9.829822744045|9.829822744045|9.829822744045|9.829822744045|9.829822744045|8.9431363356482|8.4457068192044|8.3330077316009|8.1438973375651|8.1193299766484|7.8533771065983|7.8533771065983|7.8533771065983|7.8533771065983|7.8533771065983|7.8533771065983|7.8370850382152|7.7167611980773|7.6791790220844|7.6396649587433|7.6396649587433|7.589274371909|7.589274371909|7.589274371909|7.589274371909|7.589274371909|7.589274371909|7.589274371909|7.589274371909|7.589274371909|7.589274371909|7.589274371909|7.4436382333956|7.2545980392255|7.032034857572|7.032034857572|6.9822609507385|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9640769746598|6.8711966438091|6.869107449827|6.7890081811584|6.7450091760067|6.6075366118459|6.6075366118459|6.6075366118459|6.6075366118459|6.6075366118459|6.6075366118459||6.5194852991135|6.4155388853319|6.3872656051061|6.3543945262524|6.3543945262524|6.3543945262524|6.3543945262524|6.3543945262524|6.3543945262524|6.3543945262524|6.2004381495154|6.13548687624|6.040541210959|6.0109147858591|6.0109147858591|5.7276832342116|5.6252033975353|5.6163257667532|5.6163257667532|5.6163257667532|5.6163257667532|5.6163257667532|5.6163257667532|5.5831181970043|5.5831181970043|5.421242710264|-5.7776410087014||||-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7873787332536|-5.8065788246674|-5.8065788246674|-5.8606433313735|-5.885159033498|-5.9123992058534|-5.9887768265162|5.5249562582152||5.5249562582152|5.5249562582152|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|4.8902235619507|4.766915121816||||||-5.2001017436913|-5.2001017436913|-5.2001017436913|-5.2001017436913|-5.2001017436913|-5.2001017436913|-5.2199115056092|-5.2199115056092|-5.2199115056092|-5.2199115056092|4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|10.702530237316|10.702530237316|10.702530237316|10.636700096262||10.59471815724|10.59471815724|10.59471815724|10.59471815724|10.59471815724|10.59471815724|10.59471815724|10.59471815724|10.59471815724|10.59471815724|10.59471815724|10.567421722072|10.567421722072|10.567421722072|10.567421722072|10.522989667072|10.522989667072|-11.139080944695|-11.139080944695|-11.139080944695|-11.139080944695|-11.139080944695|-11.139080944695|-11.139080944695|-11.139080944695|-11.140872669678|-11.140872669678|-11.140872669678|-11.140872669678|-11.140872669678|-11.140872669678|-11.140872669678|-11.188184585034|-11.188184585034|-11.188184585034|-11.188184585034|-11.188184585034|-11.188184585034|-11.188184585034|-11.188184585034|-11.218538908891|-11.356709909364|-11.391925617408|-11.391925617408|-11.447325655723|-11.447325655723|-11.447325655723|-11.660361922344|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661||||||10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661|||10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.811411453173|10.811411453173|10.664885028951|10.664885028951|10.664885028951|10.422650585299|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-12.061702284547|-12.169669558972|-12.472105176421|-12.472105176421|-12.472105176421|-12.472105176421|-12.472105176421|-12.472105176421|-12.600116790635|-12.712118789128|-12.712118789128|-12.767548686942|-12.767548686942|-12.767548686942|-12.767548686942|-12.809978609986|-12.809978609986|-12.809978609986|-12.847197936318|-13.129108718525|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611||12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|11.748339178478|11.735479905178|11.735479905178|11.424977755072|11.276697936539|11.276697936539|11.276697936539|-12.519913495244|-12.519913495244|-12.519913495244|-12.519913495244|-12.519913495244|-12.519913495244|-12.519913495244|-12.519913495244|-12.81045946883|-13.220510692584||||-13.396678151011|-13.432874201403|-13.432874201403|-13.459860641278|-13.685955981985|-13.78250811591|-13.78250811591|-13.78250811591|-13.78250811591|-13.78250811591|-13.78250811591|-13.78250811591|-13.78250811591|-13.78250811591|-14.061120542048|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508||-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.287333401289|-14.451136105136|-14.451136105136|-14.451136105136|-14.588484385362|-14.750907536336|-14.750907536336|-14.772352330346|-14.772352330346|-14.772352330346|-14.772352330346|-14.772352330346|-14.772352330346|-14.772352330346||||||-14.772352330346|-14.772352330346|-15.215391813008|-15.878212648727|-15.949681235792|-15.966846364682|-15.966846364682|-15.966846364682|-16.275384578379|-16.35487197204|-16.499301733392|-17.003668641401|14.642748767968|14.642748767968|14.642748767968
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|-8.8331326869295|-8.8331326869295|-8.8331326869295|-8.8868969370862||-8.8868969370862|-8.8868969370862|-8.915440604636|-8.9971564583744|-9.0462846019495|-9.2703167838773|8.3936138002215|8.3936138002215|8.3936138002215|8.3936138002215|8.3936138002215|8.3873479993408|8.3114978109538|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0507142444888|-9.1102384881222|-9.1127009014097|-9.1127009014097|-9.1592331968387|-9.1592331968387|-9.1592331968387|-9.1592331968387|-9.1592331968387|-9.1592331968387|-9.1592331968387|-9.1592331968387|-9.1592331968387|-9.1608144533458|-9.4314603023863|-9.5366179360696|-9.5366179360696|-9.7656869771026|-9.8265986464404|-9.8265986464404|-9.8265986464404|-9.8265986464404|-9.9573313949265|-10.108701467267|-10.135779645433|-10.135866300254|-10.354851766857|-10.517613565957|-10.680681294904|-11.084645556858|8.8859975308471|8.8859975308471||||||8.8859975308471|8.8859975308471|8.8859975308471|8.8859975308471|8.8859975308471|8.8859975308471|8.4963278068593|||8.4963278068593|8.4963278068593|8.4963278068593|8.4963278068593|8.4963278068593|8.4963278068593|8.3731413167374|8.3401572220476|8.2582887220001|8.2582887220001|8.2582887220001|8.1720232080059|8.1720232080059|7.7294698899142|-8.6791096746572|-8.6791096746572|-8.6791096746572|-8.6791096746572|-8.6791096746572|-8.6791096746572|-8.6791096746572|-8.8578998048712|-8.9682223487352|-9.1691353771923|-9.2507064578531|-9.275289219636|-9.275289219636|-9.275289219636|-9.275289219636|-9.275289219636|-9.275289219636|-9.5197656088607|-9.6101573566703|-9.6101573566703|-9.6101573566703|-9.6101573566703|-9.6890637190373|-9.9684041110708|8.9395312184423|8.9395312184423|8.9395312184423|8.9395312184423|8.9395312184423|8.9395312184423|8.9395312184423|8.9395312184423|8.9395312184423|8.9395312184423|-10.199739467811|-10.199739467811|-10.199739467811|-10.199739467811|-10.199739467811|-10.199739467811|-10.199739467811|-10.205266329659|-10.370295468318|-10.531439877602|-10.690488074723|-10.854244789595|-10.854244789595|-11.013072255313|-11.013072255313|-11.013072255313|-11.013072255313|-11.013072255313|-11.170079817441|-11.383422125342|9.4025929251511||9.4025929251511|9.4025929251511|9.4025929251511|9.4025929251511|9.4025929251511|9.4025929251511|9.4025929251511|9.4025929251511|9.4025929251511|9.4025929251511|9.0406585047863|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703||||-11.281970121703|-11.586078116454|-11.666753182982|-12.16639247004|-12.536547184695|-12.989441448658|-12.989441448658|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997||-13.074161989997|9.9759707339876|9.9759707339876|9.9759707339876|9.9759707339876|9.9759707339876|9.9759707339876|9.9759707339876|9.9759707339876|9.788906741294|9.788906741294|9.788906741294|9.788906741294|9.788906741294|9.788906741294|9.1598959235712|-10.908832010864|-10.908832010864|9.4232318317461|9.4232318317461|8.6141467531045|7.9368292445959|6.9848104974762|6.3931226223857|5.4790252016816|-6.4346275799349|-6.4346275799349|-6.4346275799349|-6.4346275799349|-6.4346275799349|-6.4346275799349|-6.4346275799349||||||-6.4346275799349|-6.4346275799349|-6.4346275799349|-6.4414068917435|-6.4414068917435|-6.4414068917435|-6.4414068917435|-6.4414068917435|-6.4414068917435|-6.4414068917435|-6.4414068917435|-6.4414068917435|-6.4414068917435|-6.4414068917435|5.5603563254485
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|-12.127586250765|-12.127586250765|-12.127586250765|10.845623832763||10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.774777486898|10.774777486898|10.774777486898|10.774777486898|10.774777486898|10.774777486898|10.774777486898|10.774777486898|10.774777486898|10.774777486898|10.701975004516|10.481639112192|10.451406235996|10.451406235996|10.292117855618|10.233165067304|10.233165067304|10.233165067304|10.233165067304|10.233165067304|10.233165067304|10.233165067304|10.146294269152|-11.414454200218|-11.414454200218|-11.414454200218|-11.414454200218|-11.414454200218|-11.414454200218|-11.563442468248|-11.563442468248|-11.563442468248|-11.566271985457|-11.566271985457|-11.566271985457|-11.699746622957|-11.73802059658|-11.73802059658|-11.932800383122|-12.059778684544|-12.094198008564|-12.252442594134|-12.350608520256|-12.350608520256|-12.386923430568|-12.386923430568|-12.786026343378|-13.138918409384|-13.448726659985||||||-13.448726659985|-13.748029185634|11.782065878193|11.782065878193|11.782065878193|11.782065878193|11.782065878193|||11.782065878193|11.782065878193|11.782065878193|11.782065878193|11.740073267929|11.679526241081|11.612807123151|11.590340817732|11.493417241831|11.493417241831|11.493417241831|11.332410067714|11.332410067714|11.332410067714|11.010455416746|10.920505840588|10.823895541615|10.754328559711|10.507031677911|10.132444903016|10.132444903016|10.132444903016||10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|9.8838278416789|9.8086974492776|9.6179975791229|9.5177744012688|9.4864162451265|9.1471296953093|-9.8326421940818|-9.8326421940818|-9.8326421940818|-9.8326421940818|-9.8326421940818|-9.8326421940818|-9.8326421940818|-9.8326421940818|-9.8410800659284|-9.8410800659284|-9.8410800659284|-9.8410800659284|-10.038421971227|-10.125830199278|-10.125830199278|-10.17151826345|-10.17151826345|-10.301131920937|-10.591257153753|9.1800276843887|9.1800276843887|9.1800276843887||9.1800276843887|9.0225572227832|9.0225572227832|9.0225572227832|9.0225572227832|9.0225572227832|9.0225572227832|8.8095077010654|8.5505644450213|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534||||-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.4819732513355|-9.6788590579481|-9.7776210737727|-10.061801163411|-10.113668512477|-10.114702856117|-10.114702856117|-10.114702856117|-10.121423207266|-10.121423207266|-10.121423207266|-10.279915132503|-10.477796242537|-10.477796242537|-10.547219620358|-10.547219620358||-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.8707999766|8.9103774523861|8.9103774523861|8.9103774523861|8.7383667775297|8.7383667775297|8.2926938826436|8.2926938826436|8.2926938826436|8.2926938826436|8.2926938826436|8.2926938826436|7.9508170815577|7.9508170815577||||||7.9508170815577|7.9508170815577|7.9508170815577|7.9508170815577|7.9508170815577|7.9081298744535|7.8773664275645|7.6509624896048|7.1821808481215|6.8510872052038|6.8510872052038|6.7845414662719|6.7122683022155|6.5894234177422|6.5894234177422
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|-10.36159511585|-10.390660561665|-10.442401026735|-10.786623467364||8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|7.802502839942|7.7661139889771|7.3506822502408|7.1607581151628|6.9269529727989|6.6210589042298|6.0417322705181|-6.9702690238826|-6.9702690238826|-7.0902990892057|-7.1781099454699|-7.3034553148281|-7.3910614492641|-7.417290661307|-7.52584229107|-7.52584229107|-7.52584229107|-7.52584229107|-7.52584229107|-7.6442692345524|-7.7458549943394|-7.9659500350363|-8.3127222314816|6.7854044624634|6.7854044624634|5.9598938302273|5.7171042844184|5.5395604686083|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288||||||5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.1968298125303|||5.1968298125303|5.1968298125303|5.1968298125303|5.1968298125303|5.1968298125303|5.1968298125303|5.1703665706886|5.0937404603178|5.0474895603585|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.4830631356999|-5.4830631356999|-5.5516851788191|-5.5516851788191|-5.5516851788191|-5.5516851788191|-5.6246498564247|-5.7768332670534|-5.8387036798624|-5.8498612562748|-5.8498612562748|-5.8498612562748|-5.8498612562748|-5.9048460236227|-5.952606385619|5.2740171312462|5.2740171312462|5.2740171312462|5.2740171312462|5.2740171312462|5.2740171312462|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645||5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141||||5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|4.8982842226668|4.8982842226668|4.8982842226668|4.8982842226668|4.8982842226668|4.8982842226668|4.8982842226668|4.8982842226668|4.8197036323456||4.8197036323456|4.8197036323456|4.7368563763777|4.7368563763777|4.6970627167136|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604||||||-5.2751500637604|-5.4196110865886|-5.5536793883843|-5.5536793883843|-5.5536793883843|-5.5536793883843|-5.5536793883843|-5.5536793883843|-5.7157549787675|4.7670355691874|4.7670355691874|4.7670355691874|4.7670355691874|4.7670355691874|-5.2849577595063
08060|100629|/equities/guotong|SHANGHAICOMP|15.086272513425|15.086272513425|15.086272513425|15.086272513425||15.086272513425|15.086272513425|14.331413467235|12.294903710491|12.264312650143|12.264312650143|12.264312650143|12.264312650143|12.160903137457|11.814336372229|11.569322746091|11.569322746091|11.569322746091|11.569322746091|11.06369205878|10.851546255784|10.851546255784|10.851546255784|10.705012999778|10.705012999778|10.705012999778|10.705012999778|10.597791948589|10.54794520414|10.54794520414|10.54794520414|10.332161151437|10.254623425302|10.244942830992|10.244942830992|10.244942830992|10.212159394106|9.8640656988713|-11.392759747783|-11.392759747783|-11.392759747783|-11.392759747783|-11.392759747783|-11.458202422619|-11.458202422619|-11.458202422619|-11.560780115658|-11.580867047369|-11.800885330085|-11.800885330085|-11.880983337698|-12.00164867434|-12.427387195528|-12.732329522755|-12.732329522755|-12.885366611112|-12.981872410642|-12.981872410642|-12.981872410642|-12.981872410642|-13.022080627931|-13.084534026795|-13.167815528108|-13.497016997021|-13.833908075405|-13.840004669885||||||-13.840004669885|-13.840004669885|-14.143893545711|-14.622104134653|12.345362677626|12.345362677626|12.345362677626|||12.345362677626|12.345362677626|12.345362677626|12.345362677626|12.345362677626|12.345362677626|12.345362677626|12.345362677626|12.14818039476|11.532573553426|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|11.55639631468|11.55639631468|11.55639631468|11.55639631468|10.729577458769|10.729577458769|10.729577458769|10.729577458769|10.729577458769|10.729577458769|10.729577458769|10.729577458769|10.729577458769|10.648419447376|9.1733575108042|9.1733575108042|9.1342858476099|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926||9.0362585691926|9.0362585691926|8.7236210139059|8.6570630700823|8.6570630700823|8.6336461261788|8.6336461261788|8.6336461261788|8.6184956448916|8.5905505703162|8.5611677750692|8.5085197670311|8.4897830104151|8.4897830104151|8.4897830104151|8.4897830104151|8.4825369092401|-9.3673000074983|-9.3673000074983|-9.3940900284482|-9.3940900284482|-9.3940900284482|-9.3940900284482|-9.3940900284482|-9.3940900284482|-9.3940900284482|-9.3940900284482||||-9.3940900284482|-9.3940900284482|-9.3940900284482|-9.4478774554677|8.8151504548862|8.8151504548862|8.8151504548862|8.8151504548862|8.8151504548862|8.7651670809669|8.6562965574179|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603||-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603||||||-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.4031966136333|-9.539662432498|-9.8229584427082|-10.092731870038|-10.42081330973|8.7017738000103|8.7017738000103|8.5769703272921|8.4830405150122|-9.4932250495269|-9.4932250495269|-9.4932250495269
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|2.0282010637516|2.0054920276788|2.0054920276788|2.0054920276788||2.0054920276788|2.0054920276788|2.0054920276788|2.0054920276788|2.0054920276788|2.0054920276788|2.0054920276788|2.0054920276788|2.0037338835586|-2.1717481825837|-2.1717481825837|-2.1717481825837|-2.1717481825837|-2.1769424383385|-2.2127138050113|-2.2241264616686|-2.2245719864318|-2.2245719864318|-2.2245719864318|-2.2245719864318|-2.2245719864318|-2.2245719864318|-2.2245719864318|-2.2245719864318|-2.2245719864318|-2.2856355060415|-2.3183066141889|-2.3183066141889|-2.3183066141889|-2.3317738835101|-2.3317738835101|-2.3317738835101|-2.3317738835101|-2.3395356459977|-2.3395356459977|-2.3503526355456|-2.3503526355456|-2.3742807204669|-2.3847563857443|-2.4186182148596|-2.4406870479209|-2.5085411728336|-2.5639346110505|-2.5821494645192|-2.6112772431985|-2.6275302930027|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234||||||2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|||2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2382083513608|2.1596758209191|2.1018621350353|2.0943360035587|2.0943360035587|2.0190567726177|2.0190567726177|2.0082181567374|2.0082181567374|1.9961953288761|1.9961953288761|1.9707725585001|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.1086037269414|-2.1136659951113|-2.1136659951113|-2.1136659951113|-2.1136659951113|-2.1140733395575|-2.1184148296778|-2.1375491806834|-2.1375491806834|-2.1667212986249|-2.174690341872|-2.1785448391372|1.9943197794546|1.9943197794546|1.9943197794546|1.9943197794546|1.9943197794546|1.9943197794546|1.9943197794546|1.9943197794546|1.9943197794546|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796||1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9316926310035|-2.1095143508851|-2.1095143508851|-2.1095143508851|-2.1095143508851||||-2.1150159517857|1.969031067792|1.969031067792|1.969031067792|1.969031067792|1.969031067792|1.969031067792|1.969031067792|1.969031067792|1.9367011610043|1.9324457318001|1.9150971201029|1.9150971201029|1.9150971201029|1.9150971201029|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241||1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.896293257426|1.896293257426|1.896293257426|1.896293257426|1.896293257426|1.896293257426|1.896293257426|1.896293257426|1.896293257426|1.8286592946568|1.8244558261402|1.8244558261402||||||-1.9758933651641|-1.9758933651641|-1.9758933651641|-1.9758933651641|-1.9758933651641|-1.9758933651641|-1.9758933651641|-1.9758933651641|-1.9959925863693|-2.0016584632076|-2.0329734098368|-2.0329734098368|-2.0438592910163|-2.124288128415|1.9228562738372
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232||4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0028332458623|4.0028332458623|3.9809260088744|3.8726953619654|3.7513284544079|3.6931425310868|3.655299295822|3.655299295822|3.5775546120706|-4.1465367479003|-4.1465367479003|-4.1465367479003|-4.1872629901741|-4.3056949741279|-4.3056949741279|-4.3613278078409|-4.4198086843857|-4.4797875600798|-4.5758749597319|-4.5959721531082|-4.7571911244049|-4.8714801888332|-4.8714801888332|-4.8714801888332|-4.8714801888332|-4.8714801888332|-4.8714801888332|-4.8714801888332|-4.8714801888332|-4.8714801888332|-4.8714801888332|-4.8822001992183|-5.0835557048538|4.1837011620133|4.1837011620133||||||4.1837011620133|4.1837011620133|4.1837011620133|4.1837011620133|4.1837011620133|4.1837011620133|4.1837011620133|||4.1837011620133|4.1837011620133|4.1837011620133|4.1441691554575|4.1441691554575|4.1441691554575|4.1441691554575|4.1101878392463|3.9179865505701|3.6044296850105|3.3838107309231|-3.411077509436|-3.411077509436|-3.411077509436|-3.411077509436|-3.411077509436|-3.411077509436|-3.411077509436|-3.411077509436|-3.411077509436|-3.411077509436|-3.4215415586592|-3.4215415586592|-3.4215415586592|-3.4215415586592|-3.4215415586592|-3.4215415586592|-3.4215415586592|-3.4215415586592|-3.4215415586592|-3.4215415586592|-3.4378239567148|-3.4570266201615|-3.4686131465729|-3.4686131465729|-3.4884590559862|-3.5368630392637|-3.5368630392637|-3.6059588970174|-3.6488433349386|-3.715937043589|-3.7438189336124|-3.7459099500778|-3.77378883289|-3.916987603756|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673||3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6275380153863|3.6023310196508|3.6023310196508|3.549812344722|3.4914581422586||||3.4750466044318|3.4750466044318|3.4750466044318|3.4750466044318|3.4750466044318|3.4750466044318|3.4750466044318|3.4750466044318|3.4750466044318|3.4750466044318|3.461098006592|3.461098006592|3.461098006592|3.461098006592|3.461098006592|3.4473311009515|3.4313833650728|3.4313833650728|3.4313833650728||3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.425425999339|-3.7237655020958|-3.7237655020958||||||-3.7237655020958|-3.7237655020958|-3.7237655020958|-3.7237655020958|-3.7237655020958|-3.7237655020958|-3.7237655020958|-3.7237655020958|-3.7237655020958|-3.7620561889667|-3.7620561889667|-3.7895068782191|-3.8560864613228|3.4527958808638|3.4527958808638
08063|1162082|/equities/sinosoft|SHANGHAICOMP|26.724278225054|26.280309003315|25.952600656795|25.952600656795||25.952600656795|25.952600656795|25.952600656795|25.952600656795|25.952600656795|25.952600656795|25.952600656795|24.601223613209|-27.388085946566|-27.532872633941|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.324573647924|25.262311967739|25.262311967739|25.252669645102|25.252669645102|25.142965661984|24.794405896908|24.41545153486|-26.389886182761|-26.389886182761|-26.389886182761|-26.389886182761|-26.389886182761|-26.389886182761|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244||||||-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|||-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.899239959422|-26.899239959422|-27.374710336994|-27.775233339017|-27.952481983707|-28.086343335489|-28.086343335489|-28.086343335489|-28.086343335489|-28.086343335489|-28.747605058197|-29.014745726021|-29.014745726021|-29.014745726021|-29.199161332881|-29.504918494669|-29.504918494669|-29.504918494669|-29.504918494669|-30.63713234315|-31.49014714967|-31.937940955281|-32.052712202204|-32.196347395725|-32.273764896202|-32.273764896202|-32.273764896202|-32.273764896202|-32.273764896202|-32.273764896202|-32.664739608553|-32.784155633479|-33.716836954872|-33.716836954872|-33.716836954872|-33.772805822527|-33.772805822527|-33.772805822527|-33.772805822527|-33.772805822527|-33.772805822527|-33.772805822527|-33.772805822527|-33.772805822527|-33.772805822527|-33.772805822527|-34.270178517408|30.184351911472||29.650072722883|25.618727318944|25.582068357573|25.582068357573|25.187613497957|24.986047934745|24.986047934745|24.986047934745|24.967036776249|-26.617393987716|-26.617393987716|-26.617393987716|-26.617393987716|-26.617393987716|-26.617393987716|-26.617393987716|-26.734800039994|-26.992238136648|-27.11240672681|-27.201319268631|-27.201319268631|-27.201319268631|-27.201319268631|-27.201319268631|-27.315749754825|-27.647657728106|-28.034301280876||||-28.284935739195|-29.088023056096|26.542057271238|26.542057271238|26.542057271238|26.542057271238|26.542057271238|26.542057271238|26.542057271238|26.231253354015|26.037899459139|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594||-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|25.355568468808|25.355568468808|25.355568468808|25.355568468808|25.355568468808|25.355568468808|25.355568468808|25.355568468808|25.083565566539|24.800786280631|24.562380340363|24.193121091818|23.964576977596|23.537951637597|-25.902080057437|-25.902080057437|-25.902080057437|-25.902080057437|-25.902080057437|-25.902080057437||||||-25.902080057437|-25.902080057437|-25.902080057437|-26.128897983029|-26.424567891706|-27.139597470616|-27.698758609929|-28.219255244112|-28.35939570633|-28.35939570633|-28.852501458232|-29.42976354924|-30.049735751055|-30.363991435261|-30.619497158111
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|4.3100982196974|4.3100982196974|4.3100982196974|4.2639244268084||4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2096595496484|4.2096595496484|4.1401773526215|-4.4922428103027|-4.4922428103027|-4.4922428103027|-4.4922428103027|-4.4922428103027|-4.4922428103027|-4.4922428103027|-4.5898664052106|-4.5898664052106|-4.5898664052106|-4.5898664052106|-4.5898664052106|-4.5898664052106|-4.5898664052106|-4.5898664052106|-4.5898664052106|-4.5898664052106|-4.6127590151449|-4.6127590151449|-4.6127590151449|-4.6919545566396|-4.7632826605721|-4.8414251582804|-4.942068093228|-4.942068093228|-4.991186982181|-5.0685640924094|-5.0685640924094|-5.1372937221127|-5.2258818700134|-5.3296687664588|-5.3296687664588|-5.4551872480798|-5.5729859127919|-5.5816512388565|-5.6468343781738|-5.6664827452003|-5.7897935043513|-5.7897935043513|-5.8419926045933|-5.999991959841|5.2705870706186|5.2705870706186||||||5.2705870706186|5.2705870706186|5.2705870706186|5.2705870706186|5.2705870706186|5.2705870706186|5.2705870706186|||5.2705870706186|5.2705870706186|5.2705870706186|5.2705870706186|5.2705870706186|5.1562078085592|5.1091199282199|5.0484664576351|4.8455182597703|4.7855162382207|4.7855162382207|4.6672405401956|4.6024892506876|-4.9827924246679|-4.9827924246679|-4.9827924246679|-4.9827924246679|-4.9827924246679|-4.9827924246679|-4.9827924246679|-4.9827924246679|-4.9881027004332|-5.0184475339354|-5.0768217424998|-5.0768217424998|-5.0768217424998|-5.0768217424998|-5.0768217424998|-5.0768217424998|-5.0768217424998|-5.0798018354453|-5.1675576521597|-5.2297016565967|-5.2297016565967|-5.2297016565967|-5.2407798706346|-5.2608665557761|-5.3059624932496|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.5650270757338|4.4961414930181|4.4098662296141|-4.9157727575907|-4.9157727575907|-4.9157727575907|-4.9157727575907||-4.9157727575907|-4.9157727575907|-4.9157727575907|-4.9157727575907|-4.9730808841529|-5.0212012250493|-5.106098970114|-5.106098970114|-5.106098970114|-5.1345542363975|-5.2239493719575|4.6648242101551|4.6648242101551|4.6648242101551|4.6648242101551|4.6648242101551|4.6648242101551|4.6648242101551|4.6648242101551|4.6648242101551|4.6331381914219|4.6221458054865|4.6221458054865|4.5651621396105|4.5560660714858|4.5560660714858|4.5560660714858||||4.4345179260829|4.3650196858091|4.325518457468|4.325518457468|4.2933536551348|4.2600111710372|4.2600111710372|4.2600111710372|4.2600111710372|4.2600111710372|4.2544568100839|4.177174413565|4.1714482844128|4.1714482844128|4.1714482844128|4.1714482844128|4.1714482844128|4.1714482844128|-4.6866230789888||-4.6866230789888|-4.6866230789888|-4.6866230789888|-4.6866230789888|-4.7640256687522|-4.7928060474793|4.2534722916779|4.2534722916779|4.2534722916779|4.2534722916779|4.2534722916779|4.2534722916779|4.2428633754223|4.2428633754223|4.2428633754223|4.2091247046445|4.2091247046445|4.2091247046445|4.2091247046445|4.2091247046445|4.2091247046445|4.2091247046445|4.0737306398584|4.0737306398584|4.0737306398584|4.0363673151018|4.026519239002|4.013355003522|3.9970610260148|3.9950676360814|3.8122974677316|-4.3926404791635||||||-4.3926404791635|-4.3926404791635|-4.3926404791635|-4.4348821867143|-4.4348821867143|-4.4348821867143|-4.4348821867143|-4.4348821867143|-4.4348821867143|-4.531535557976|-4.5832539243347|-4.5832539243347|-4.6847265476261|-4.7899132998598|-4.7899132998598
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|118.03904693032|118.03904693032|118.03904693032|118.03904693032||118.03904693032|118.03904693032|118.03904693032|118.03904693032|116.78509799865|116.78509799865|116.78509799865|116.78509799865|116.78509799865|116.78509799865|116.78509799865|116.78509799865|116.78509799865|116.78509799865|116.78509799865|116.27232839694|114.51648057424|113.78053234377|113.51342328785|113.51342328785|113.51342328785|113.51342328785|113.51342328785|113.51342328785|113.51342328785|113.51342328785|113.51342328785|113.51342328785|113.51342328785|113.51342328785|113.51342328785|113.51342328785|113.51342328785|113.51342328785|113.51342328785|113.51342328785|113.51342328785|113.51342328785|113.51342328785|111.34713081516|110.86569409015|108.07077794209|106.66399682087|106.66399682087|106.66399682087|106.66399682087|106.66399682087|106.66399682087|106.66399682087|103.0666655757|99.394628230951|-118.23795272102|-118.23795272102|-118.23795272102|-118.23795272102|-118.23795272102|-118.23795272102|-118.23795272102|-118.23795272102|-118.23795272102|-118.23795272102||||||-118.23795272102|-119.58383635669|-121.15609660154|-121.15609660154|-121.80427655671|-121.80427655671|-121.80427655671|||-126.63530847203|-132.00312086356|-139.00513295347|-143.54237269488|-145.0843037403|-147.16478144199|-148.28475895491|-150.19472271168|-152.75469797147|-155.177450159|-157.40772117819|-160.06913189585|-161.74077256945|-161.74077256945|-161.74077256945|-161.74077256945|-163.82308571898|-167.59620828721|-169.18217781557|-169.18217781557|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-171.89931292613|-172.85090843924|-175.53545355011|-175.67050652161|-178.47945175849|-179.73160553732|-181.68788910749|-182.28765615758|-185.26128699312|-185.68976515674|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|160.76029974495|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894||158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|155.88811692566|155.88811692566|155.88811692566|155.88811692566|155.88811692566|155.88811692566|155.88811692566|152.4399732944||||149.34241976966|140.34156412802|132.90013879893|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|128.76070205847|128.51813224706||128.51813224706|127.15864079697|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-143.85075607971|-143.85075607971|-143.85075607971|119.5338890087|119.5338890087|114.77876697376|114.77876697376|114.77876697376|113.30616459134|113.14205585738|113.14205585738|113.14205585738|113.14205585738|113.14205585738|113.14205585738|113.14205585738|113.14205585738||||||110.53283560299|107.79600124914|107.02267825114|107.02267825114|107.02267825114|107.02267825114|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|6.8735921833333|6.8735921833333|6.8735921833333|6.7689913614388||6.6405458299977|-7.3756094741612|-7.3756094741612|-7.3756094741612|-7.3756094741612|-7.3756094741612|-7.3756094741612|-7.3756094741612|-7.3756094741612|-7.5001217576959|-7.5579131149692|-7.5660038435218|-7.5660038435218|-7.6372264186273|-7.8024739203331|6.998392382917|6.998392382917|6.998392382917|6.998392382917|6.998392382917|6.998392382917|6.998392382917|6.998392382917|6.998392382917|6.998392382917|6.998392382917|6.998392382917||6.998392382917|6.9275832721446|6.9275832721446|6.7045368164617|6.3044852382428|6.2405390879055|6.1917100637644|-6.915167814577|-6.915167814577|-6.915167814577|-6.915167814577|-6.915167814577|-6.915167814577|-6.915167814577|-6.915167814577|-6.915167814577|-6.915167814577|-6.915167814577|-7.0651865072652|-7.204651654606|-7.3507242344539|-7.3708047494536|-7.5236717446254|-7.6535242910304|-7.7250269646024|-7.7275269553952|-7.7275269553952|-7.7275269553952|-7.7911409852562|-7.8368234366905|-8.0564704703767|-8.1883005088655|-8.2698774389387||||||-8.2698774389387|-8.3670859394206|7.2758145713876|7.2758145713876|7.2758145713876|7.2758145713876|7.2758145713876|||7.2758145713876|7.2758145713876|7.2758145713876|7.2758145713876|7.1964607132883|7.1338445757728|7.1292717826478|7.0841910455086|7.0055428125183|7.0055428125183|7.0055428125183|7.0055428125183|7.0055428125183|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.8700090027321|6.8550099108472|6.7661222058153|6.7166330135947|6.7166330135947|6.7166330135947|6.7166330135947|6.7166330135947|6.7166330135947|6.7166330135947|6.7166330135947|6.7166330135947|6.7166330135947|6.6362592685097|6.4347323033405|6.3841471510013|6.3140525108002|6.2433916203868|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1220893189778|6.1220893189778|6.0912102908415|6.0246782800138|5.9958765158639|5.9958765158639|5.9958765158639|5.9958765158639|5.9958765158639||5.9958765158639|5.9958765158639|5.9958765158639|5.9958765158639|5.9958765158639|5.9958765158639|5.9958765158639|5.9958765158639|5.9665294366397|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206||||-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.5549142794343|-6.5549142794343|-6.5549142794343|-6.6099048142667|-6.6501185527059|-6.6501185527059|6.0093933674146|6.0093933674146|6.0093933674146|6.0093933674146|6.0093933674146|5.7598812947062|5.2204237391979|-5.6825230936774|-5.6825230936774|-5.6825230936774||-5.6825230936774|-5.6825230936774|-5.6825230936774|-5.6825230936774|-5.6825230936774|-5.6825230936774|-5.6825230936774|-5.7200256034807|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|||||4.9915072694404|4.9616746654094|4.9417207554454|4.9417207554454|4.9417207554454|4.7967790809845|-5.2529860595407||||||-5.2529860595407|-5.2529860595407|-5.3055403077538|-5.3794891926906|-5.4494324098319|-5.4554804574881|-5.4777327451931|-5.4777327451931|-5.4777327451931|-5.4777327451931|-5.4777327451931|-5.479703045976|-5.5735590205058|-5.6883990483664|-5.7132211478973
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|22.788227123196|22.725960006163|22.725960006163|22.210510083753||22.033345139377|21.840363753128|21.840363753128|21.31740466343|21.31740466343|21.31740466343|21.31740466343|21.24211672927|21.07290743882|20.218786865413|19.897540999717|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.606034390864|18.885593750672|16.89454942566|-18.820102660479|-18.820102660479|-18.820102660479|-18.820102660479|-18.820102660479|-18.820102660479|-18.820102660479|-18.820102660479|-18.872469802918|-18.872469802918|-18.872469802918|-18.872469802918|-18.872469802918|-18.872469802918|-18.872469802918|-18.923855989313|-19.309284123156|-19.5908713963|-19.711445119936|-19.711445119936|-20.113272325815|-20.436413915755|-20.486375688772|-20.486375688772|-20.794861024464|-21.014846477073|-21.060874223881|-21.060874223881|-21.060874223881||||||-21.060874223881|-21.462639014117|-21.838488119832|-22.129985723221|-23.207761986745|20.103794482778|20.103794482778|||20.103794482778|20.103794482778|20.103794482778|20.103794482778|20.103794482778|19.817433128178|19.817433128178|19.817433128178|19.817433128178|19.817433128178|19.817433128178|19.641036732793|19.21212935851|19.21212935851|19.21212935851|19.21212935851|19.21212935851|19.179589329009|18.520629942197|18.520629942197|18.520629942197|18.520629942197|18.338551352165|18.338551352165|18.338551352165|18.338551352165|18.338551352165|18.338551352165|18.338551352165|17.619501137891|17.384939823183|17.384939823183|17.384939823183|17.206599828968|-19.844938664072|-19.844938664072|-20.208504470328|-20.208504470328|-20.960045396781|-20.960045396781|-20.960045396781|-20.960045396781|-20.960045396781|-20.960045396781|-21.485605305539|-21.79289496619|-21.821974098366|-21.821974098366|-21.821974098366|-21.821974098366|-21.821974098366|-21.821974098366|-21.821974098366|-21.821974098366|-21.821974098366|-21.914971788372|-22.326079853868|-22.443420737425|-22.486400065036|-22.486400065036|-22.486400065036|-22.486400065036|-22.486400065036|-22.486400065036|-22.486400065036|-22.486400065036|-22.980999347469|-23.347776700944|-23.921974078251||-24.393304285554|-24.615129357169|-24.615129357169|-24.615129357169|-24.615129357169|-24.615129357169|-24.615129357169|-24.615129357169|-24.615129357169|-24.615129357169|-24.690083564437|-24.690083564437|-24.690083564437|-24.690083564437|-24.690083564437|-25.090647023162|-25.181275360276|-25.517527889863|22.999009183936|22.999009183936|22.999009183936|22.999009183936|22.999009183936|22.999009183936|22.999009183936|22.999009183936|22.999009183936||||22.999009183936|22.999009183936|22.366029054911|22.259941824047|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393||22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|21.969908064164|-25.350729137516|-25.350729137516|-25.350729137516|-25.350729137516|-25.350729137516|-25.350729137516|-25.456829448382|-25.555737808722|-26.073506279541|21.98534357954|21.98534357954|21.98534357954|21.98534357954|21.98534357954|21.98534357954|21.98534357954|21.98534357954|21.98534357954|21.98534357954|21.98534357954|21.161030164571|21.10068296416||||||20.356315337104|19.724159629721|19.724159629721|19.724159629721|19.724159629721|19.474067378462|19.061002281441|-21.952864200287|-21.952864200287|-21.952864200287|-21.952864200287|-22.246006238459|19.363484640202|19.363484640202|19.363484640202
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|4.7802542216382|4.7802542216382|4.7375047479295|4.6988939746909||4.6421046240123|4.6232394870883|4.6232394870883|4.6232394870883|4.6232394870883|4.6232394870883|4.6232394870883|4.6232394870883|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.5121702178595|4.354078423566|-5.1724921746913|-5.1724921746913|-5.1724921746913|-5.1826423587994|4.4577001805705|4.4577001805705|4.4577001805705|4.4577001805705|4.4577001805705|4.4577001805705|4.4577001805705|4.4522359489471|4.4522359489471|4.4522359489471|4.4147895114043|4.4147895114043|4.4147895114043|4.4147895114043|4.4147895114043|4.4147895114043|4.4147895114043||||||4.4147895114043|4.4147895114043|4.4147895114043|4.4147895114043|4.4147895114043|4.4147895114043|4.3638759562531|||4.3638759562531|4.3559730791559|4.3439629843917|4.3439629843917|4.3439629843917|4.3439629843917|4.3394034230142|4.3043370603885|4.25870777494|4.2549136094367|4.2549136094367|4.2549136094367|4.2549136094367|4.2154597366425|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.5343848384353|-4.5832055318061|-4.6307989632265|-4.6307989632265|-4.6307989632265|-4.6307989632265|-4.6769987516024|-4.7266651449841|-4.7629615265177|-4.8410683161734|-4.8622981449761|-4.8728784721547|-4.8728784721547|-4.8728784721547|-4.8728784721547|-4.8728784721547|-4.8728784721547|-4.9426431039366|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974||4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7826301977108|-4.7826301977108|-4.8384781860721|-4.8404463951498|-4.8404463951498|-4.8404463951498|-4.8404463951498|-4.8471629558569|-4.895180933847|-4.899089779207||||-5.0245443866748|-5.09289450681|-5.09289450681|-5.1598827577938|4.6742305901938|4.6742305901938|4.6742305901938|4.6742305901938|4.6742305901938|4.6742305901938|4.6742305901938|4.6742305901938|4.6742305901938|4.6742305901938|4.6742305901938|4.5174783498373|-5.1424468314279|-5.1424468314279|-5.1424468314279||-5.1424468314279|-5.1424468314279|-5.1424468314279|-5.1424468314279|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.2086410354292|-5.2612677493267|-5.2872219234056|-5.2872219234056|-5.2872219234056|-5.2872219234056|-5.2872219234056|-5.2872219234056|-5.2872219234056|-5.4291352066007|-5.4448759645458|-5.4448759645458|-5.4448759645458|-5.4448759645458|-5.4448759645458||||||-5.4448759645458|-5.5537511872181|-5.5675009673314|-5.5991920444641|-5.5991920444641|-5.5991920444641|-5.6274358931817|-5.8604842229726|5.0792170105596|5.0792170105596|4.6241302024678|3.9429223549979|-4.9805386306513|-4.9805386306513|-4.9805386306513
08069|101088|/equities/soochow-securi|SHANGHAICOMP|-9.3419974491938|-9.3419974491938|-9.3419974491938|-9.3419974491938||-9.3419974491938|-9.3419974491938|-9.3419974491938|-9.3966635781244|8.6111354292604|8.6111354292604|8.6111354292604|||||||8.6111354292604|8.6111354292604|8.6111354292604|8.6111354292604|8.5676897463284|8.5676897463284|8.5676897463284|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.2053257803378|-9.2486955170563|-9.2860022964697|-9.2860022964697|-9.2860022964697|-9.4183356433689|-9.6159283485213|-9.6870723994915|-9.6870723994915|-9.7478576007093|-9.8637310468053|-9.8797011334471|-9.9396684918991|-9.9662982395613|-10.033109074536|-10.202898694081|8.8945354996812|8.8945354996812|8.8945354996812|8.8945354996812||||||8.8945354996812|8.8945354996812|8.8945354996812|8.8945354996812|8.8945354996812|8.8945354996812|8.816288527065|||8.816288527065|8.816288527065|8.816288527065|8.816288527065|8.816288527065|8.816288527065|8.816288527065|8.816288527065|8.7236535374914|8.664059619616|-10.379115894505|-10.379115894505|-10.379115894505|-10.379115894505|-10.379115894505|-10.589017368101|9.197267137839|9.197267137839|9.197267137839|9.197267137839|9.197267137839|9.197267137839|8.4936299179147|8.2873667979848|7.9942965799583|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.505639577241|-8.505639577241|-8.505639577241|-8.505639577241|-8.505639577241|-8.505639577241|-8.505639577241|-8.505639577241|-8.5230792387349|-8.5230792387349|-8.5230792387349|-8.5230792387349|-8.5230792387349|-8.5230792387349|-8.5230792387349|-8.5934215501528|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042||8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|7.9901702558429|7.9901702558429|7.841300292747|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5661624118356|-8.6912917212941||||-8.9336575486371|-9.1949478346267|-9.1949478346267|-9.2521639618784|-9.3046272897621|-9.308474556594|-9.4999717253103|-9.5271905282751|-9.5588552927305|-9.5588552927305|-9.5588552927305|-9.6153948544717|8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553||8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553|8.7941337242911|8.5551487753998|8.5079435584954|8.471047851555|8.3500533866798|8.3140740618173|8.3140740618173|8.3140740618173|8.3140740618173|8.3140740618173|8.3140740618173|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212||||||-8.9692704001212|-8.9692704001212|-8.9692704001212|-9.0730782393111|-9.2250872059545|-9.3889859963216|-9.4249837982166|-9.4610932256897|-9.4623259864604|-9.4853618235892|-9.514846335021|-9.7059407346418|-9.7116006340109|-9.8590001492062|-9.9964723547244
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|8.2440217749713|8.044162999509|8.044162999509|7.94795869337||7.8027314979332|7.6350184147847|7.6350184147847|7.6350184147847|7.6350184147847|7.6350184147847|7.6350184147847|7.6350184147847|7.5540965507664|7.5540965507664|7.5367743119308|7.4961646393423|7.4961646393423|7.4961646393423|7.4179607580641|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2129873828503|7.2129873828503|7.1399860201513|7.1338732041955|7.0276369295782|7.0229301410987|6.9959628177368|6.9959628177368|6.9571810378723|6.9568677361467|6.8426310150335|-7.2119371959077|-7.2119371959077|-7.2921526507654|-7.3612809265232|-7.3975342208121|-7.4361493249705|-7.4746101057055|-7.5079002552035|-7.5665560224324|-7.5754154767968|-7.5754154767968|-7.5754154767968|-7.5754154767968|-7.5754154767968|-7.5754154767968|-7.5754154767968||||||-7.5754154767968|-7.5810173182993|-7.6572415198781|-7.665844229735|7.2314080605015|7.2314080605015|7.2314080605015|||7.2314080605015|7.2314080605015|7.2314080605015|7.2314080605015|7.2314080605015|7.2314080605015|7.2314080605015|7.1843421601702|7.1437133046708|7.0824591288657|7.0366213464837|6.9897794576462|6.9897794576462|6.9608660640514|6.9557284736224|6.9557284736224|6.9557284736224|6.9002541594581|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.2103018573408|-7.2692244639534|-7.3335827048772|-7.4123140370574|-7.5470155384503|-7.5906180092613|-7.5906180092613|-7.5906180092613|-7.6231088693397|-7.6231088693397|-7.6378985042326|-7.6535194959775|-7.6535194959775|-7.6535194959775|-7.6535194959775|-7.6844660271688|-7.7182956260094|-7.7303284849997|-7.7731426254771|-7.7896030231606|-7.8562256014227|-8.0908062365187|-8.1119306148962|-8.1119306148962|-8.1119306148962|-8.1119306148962|-8.1119306148962|-8.1119306148962|-8.1119306148962|-8.126034213644|-8.175037915554|-8.1883754013273|-8.2709727020499||7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8099875521418|7.7910973310202|7.7117745346195|7.6186381386791|7.6144906479975|-8.0751754231863|-8.0751754231863||||-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0863059303951|-8.100895433712|-8.1271059834162|-8.1367845097294|-8.1592049112045||-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019||||||-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.196826596285|-8.1992518054391|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898
08071|100569|/equities/sw-securities|SHANGHAICOMP|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428||4.9638929896428|4.8798236097731|4.8798236097731|4.8798236097731|4.8798236097731|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.7717588158452|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0405075079313|-5.0405075079313|-5.0405075079313|-5.0405075079313|-5.0405075079313|-5.0405075079313|-5.0405075079313|-5.0405075079313|-5.0522304647621|-5.1069227714733|-5.1154697757514|-5.1594164653776|-5.1594164653776|-5.1594164653776|-5.1671294949847|-5.2623662973331|-5.3709623576189|-5.3794027435542|-5.4271141806975|-5.4484485124368|-5.4484485124368|-5.4484485124368|-5.4484485124368|-5.469942699408|-5.5210477362468|-5.5352439274996|-5.5352439274996|5.0431888407034|5.0431888407034||||||5.0431888407034|5.0431888407034|5.0431888407034|5.0431888407034|5.0431888407034|5.0431888407034|5.0431888407034|||5.0431888407034|5.0431888407034|5.0431888407034|5.0431888407034|5.0431888407034|5.0431888407034|5.0431888407034|-5.6435530963033|-5.6435530963033|-5.6435530963033|-5.6435530963033|-5.6435530963033|-5.6435530963033|-5.6435530963033|-5.6435530963033|-5.7328369951347|5.0698110568011|5.0698110568011|5.0698110568011|5.0698110568011|4.7794580385376|4.7794580385376|4.4738424801483|-4.8839118636456|-4.8839118636456|-4.8839118636456|-4.8839118636456|-4.8839118636456|-4.8839118636456|-4.8839118636456|-4.8839118636456|-4.8879818171039|-4.8879818171039|-4.8879818171039|-4.8879818171039|-4.8879818171039|-4.908216957681|-4.908216957681|-4.908216957681|-4.908216957681|-4.908216957681|-4.908216957681|-4.908216957681|-4.908216957681|-4.908216957681|-4.9350828295782|-4.9350828295782|-4.9595363543911|-5.0232391476363|-5.0232391476363|-5.0232391476363|-5.0485989914702|-5.0489988444433|-5.0588876006985|-5.116542021211|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769||4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6608021825352|4.6089763917719|4.6089763917719|4.6089763917719|4.6089763917719|4.6089763917719|4.5794182395708|4.5519360671529|4.5519360671529|4.5043733793374|4.4781530572058|4.4781530572058|4.4781530572058|4.4772259366219|4.4772259366219|4.464695627127|4.3935507741613|-4.7296843561688|-4.7296843561688|-4.7296843561688|-4.7296843561688|-4.7296843561688|-4.7296843561688||||-4.7296843561688|-4.7296843561688|-4.7296843561688|-4.7524270253225|-4.7932521454541|-4.8158355147804|-4.8470243968421|-4.8470243968421|-4.8470243968421|-4.8470243968421|-4.8470243968421|-4.8489159784774|-4.8767333438725|-4.8767333438725|-4.8767333438725|-4.8767333438725|-4.8767333438725|-4.8767333438725|-4.8767333438725||-4.8767333438725|-4.8803491661491|-4.8803491661491|-4.8803491661491|-4.8803491661491|-4.8803491661491|-4.8803491661491|-4.8803491661491|-4.8803491661491|-4.8803491661491|-4.8803491661491|-4.9348323686854|-4.9459247438925|-4.9466355485703|-4.9466355485703|-4.9662167490001|-4.9662167490001|-4.980796542485|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737||||||-5.036806773737|-5.036806773737|-5.0431186883482|-5.0840209025842|-5.1116899934855|-5.1826421585896|-5.1826421585896|-5.2634909249256|-5.3349901942092|-5.3638778823037|-5.4198643518178|-5.4665157875185|-5.5227951562807|5.0839319419356|5.0839319419356
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315||8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|7.6734148565821|7.6734148565821|7.6734148565821|7.6734148565821|7.6349052923578|7.6046978065577|7.6046978065577|7.4711695420407|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0678531009475|-8.0678531009475|-8.2520589120432|-8.3113690579434|-8.3113690579434|-8.5037433532101|-8.6158261461635|-8.7070289633428|-8.740467842439|-8.740467842439|7.8693088598188|7.8693088598188|7.8693088598188|7.8693088598188|7.8693088598188|7.8693088598188|7.8693088598188|7.8693088598188|7.8693088598188|7.8693088598188||||||7.8693088598188|7.8693088598188|7.8693088598188|7.8693088598188|7.8693088598188|7.8693088598188|7.6523068124258|||7.6523068124258|7.6523068124258|7.6523068124258|7.6523068124258|7.6523068124258|7.579637584152|7.579637584152|7.455708990563|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.2390520216356|-8.3489467171971|-8.3984523284408|-8.3984523284408|-8.3984523284408|-8.3984523284408|-8.3984523284408|-8.3984523284408|-8.3984523284408|-8.3984523284408|-8.5593914177653|-8.6501398301305|-8.6501398301305|-8.6501398301305|-8.6501398301305|-8.6983208892008|-8.6983208892008|-9.1898008449498|-9.4220008964476|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.6199991553697|-9.7432531995417|-9.7432531995417|-9.7432531995417|-9.7432531995417|-9.7432531995417|-9.7432531995417|-9.7432531995417|-9.7432531995417|-9.7432531995417|-9.7432531995417|-10.054726141784|8.4750132351594|8.4750132351594||8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|7.9427920744902|7.4545296828614|7.4545296828614|7.4545296828614|7.2997211682737|7.2997211682737|7.2997211682737|7.2997211682737|7.2997211682737|7.2997211682737||||7.2997211682737|7.2997211682737|7.2997211682737|7.2997211682737|7.2997211682737|7.2997211682737|7.2997211682737|7.2997211682737|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888||7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|6.8343857889386|6.8343857889386|6.8343857889386|-8.725391482378|-8.725391482378|-8.725391482378|-8.725391482378|-8.725391482378|-8.725391482378|-8.725391482378|-8.725391482378|7.0207882903702|7.0207882903702|7.0207882903702|7.0207882903702|7.0207882903702|7.0207882903702|6.820875647188|5.969861589671|5.8451600856426|5.8451600856426|5.8451600856426|-7.0474288400902|-7.0474288400902|-7.0474288400902||||||-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.2699209779383|-7.2852112444686|-7.2852112444686|-7.6169014410229
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|51.934043248276|51.934043248276|51.934043248276|51.310848962268||51.310848962268|51.310848962268|51.003167217529|-56.232997036366|-56.232997036366|-56.232997036366|-56.232997036366|-56.232997036366|-56.232997036366|-56.232997036366|-56.232997036366|-56.863885773981|-57.883761818503|-58.580845549476|-58.980383240262|-59.607092472226|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|52.786558237776|52.786558237776|52.786558237776|52.786558237776||||||52.786558237776|52.786558237776|52.786558237776|52.786558237776|52.786558237776|52.786558237776|52.786558237776|||52.786558237776|52.786558237776|52.786558237776|52.786558237776|52.786558237776|52.786558237776|51.207539677013|51.207539677013|50.813933610242|50.135483476102|48.856831493421|48.856831493421|47.060367096843|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-57.249093340561|-57.893994753808|-59.040548793972|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.352779225399|-60.199753686112|-60.274632467068|-60.274632467068|-60.515808509829|-60.515808509829|-60.515808509829|-60.515808509829|-61.758120456275|-62.65568957388|-62.929656930098|-63.502397902949|-64.168218807096|-64.813575536801|-65.587499479691|-65.587499479691|-66.205556291385|-66.868396964386||-67.506552182651|61.910599090188|61.910599090188|61.910599090188|61.910599090188|61.910599090188|61.910599090188|61.910599090188|61.910599090188|61.910599090188|61.910599090188|61.218443925215|59.602162103998|56.501844756192|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.102302471822||||56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822||56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822||||||56.022562574485|55.862844439722|54.373387149794|54.373387149794|53.082096739857|53.041481007578|53.041481007578|52.197201187348|51.104666426155|50.305741312739|49.161377591819|46.840420055091|-56.766271685745|-56.766271685745|-57.521967675051
08074|100959|/equities/star-lake|SHANGHAICOMP|-6.1307966013027|-6.2336632696868|-6.3640700675913|-6.731189049821||6.011556573438|6.011556573438|5.0711744049383|4.8918602708526|4.4465982856665|4.4465982856665|4.4465982856665|4.4284424188307|4.3549362158964|4.2827069733088|4.2374520007708|4.1121691006134|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|3.9364572603475|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8333377282447||||||3.79890124708|3.79890124708|3.79890124708|3.79890124708|3.79890124708|3.79890124708|3.79890124708|||3.79890124708|3.79890124708|3.79890124708|3.79890124708|3.79890124708|3.79890124708|3.79890124708|3.7615566905956|3.7117296784697|3.6791440877184|3.6134933401992|3.6117106282888|3.6117106282888|3.6117106282888|3.6117106282888|3.6117106282888|3.6117106282888|3.5663350976122|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.855321969718|-3.855321969718|-3.855321969718|-3.855321969718|-3.855321969718|-3.855321969718|-3.855321969718|-3.855321969718|-3.855321969718|-3.8764688462353|-3.8794098397468|-3.924899792271|-3.9365262038682|-3.9365262038682|-3.9365262038682|-3.9365262038682|-3.9566957826056|-3.9707731002612|-3.9725256886794|-3.991695214942|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979||3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.779012229932|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529||||-4.1021834826529|-4.1718706263502|3.9051637809994|3.9051637809994|3.9051637809994|3.9051637809994|3.9051637809994|3.9051637809994|3.9051637809994|3.8801819396816|3.871102183705|3.871102183705|3.871102183705|3.871102183705|3.871102183705|3.871102183705|3.8651135559937|-4.1109245314146|-4.1109245314146||-4.1109245314146|-4.1109245314146|-4.1109245314146|-4.1109245314146|-4.1109245314146|-4.1109245314146|-4.1204716379934|-4.1588574046883|-4.1781748925087|-4.1885276673499|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699||||||-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2062034724456|-4.2480039859593|-4.3333376408484|-4.3337084585722|-4.3346760332911|-4.4207510352498|-4.4791678587999|-4.5479642727205|-4.574960454551|-4.7382892063896|-4.8903215385852|-4.8958092660066
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|-391.70965018877|-393.67960840474|-413.23456347|-424.16950737118||-434.21057188377|-437.00465581621|-437.00465581621|-437.00465581621|-437.00465581621|-445.42462028624|-452.19051730684|-452.19051730684|-452.19051730684|-452.26113285015|-453.35514327101|-462.06294876791|-465.18383637244|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|394.77848255764|388.14783640796|388.14783640796|388.14783640796|388.14783640796|388.14783640796|388.14783640796|379.82316092312|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|366.99365186644|336.55185901889|336.55185901889|336.55185901889|336.55185901889|336.55185901889|336.55185901889||||||336.55185901889|336.55185901889|336.55185901889|330.34650391748|-389.38060971736|-389.38060971736|-389.38060971736|||-389.38060971736|-389.38060971736|-389.38060971736|-389.38060971736|-389.38060971736|-389.38060971736|-389.38060971736|-393.60510997241|-394.19957796143|-394.59396093208|-395.19329365446|-404.32277185771|-404.32277185771|-423.14816193696|-423.14816193696|-423.14816193696|-423.14816193696|-423.14816193696|-423.14816193696|-423.14816193696|-423.14816193696|-423.14816193696|-423.14816193696|-426.45350715978|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.03889309387|347.03889309387|347.03889309387|347.03889309387|340.96877200317|325.69864471435|305.85126885308|278.29063044097|278.29063044097|278.29063044097|278.29063044097|278.29063044097|278.29063044097|278.29063044097|276.24687847711|276.24687847711|261.11792403823|261.11792403823|261.11792403823|261.11792403823|261.11792403823|256.964370215|254.0117825305|254.0117825305|254.0117825305|254.0117825305|254.0117825305|245.02106616945|245.02106616945|245.02106616945|224.58144882544|224.58144882544|213.45660705946||212.08678775785|210.92254083419|205.89350887157|205.89350887157|205.89350887157|205.42720434097|205.42720434097|205.42720434097|205.42720434097|205.04356068403|204.31839909852|196.64266634319|193.30685393385|189.30594600098|185.08526075744|185.08526075744|185.08526075744|184.32402643313|184.32402643313|184.32402643313|184.32402643313|184.32402643313|184.32402643313|184.32402643313|184.32402643313|184.32402643313|184.32402643313||||184.32402643313|184.32402643313|177.8561349881|170.6452341448|170.6452341448|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436||156.78885413201|-195.24530236935|-195.24530236935|-195.24530236935|-195.24530236935|-195.24530236935|-195.24530236935|-201.206445246|-208.34827330936|-211.71696708852|-215.32551413834|-219.22612922788|-221.99069731103|-223.67021584364|-228.49524460735|-228.57623103865|-228.57623103865|-228.57623103865|-238.03691910382|-255.5593529661|-263.59594397628|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511||||||-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-274.53686306854|-274.53686306854|-279.17595771043|-292.43106866643|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|19.74413240651|19.74413240651|19.74413240651|19.74413240651||19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.65514689794|19.45178772921|19.45178772921|18.190874385774|16.994304233061|16.507080220706|16.507080220706|16.507080220706|16.507080220706|16.507080220706|16.507080220706|16.507080220706|16.507080220706|16.507080220706|16.507080220706|16.507080220706|16.356200800479|16.235222615733|16.160187328551|16.160187328551|16.160187328551|16.160187328551|16.160187328551|16.160187328551|16.160187328551|16.160187328551|14.869097485248|14.318387206016|14.318387206016|14.318387206016|14.318387206016|14.318387206016|14.318387206016|14.039874694544|14.000416276408|13.381573038579|-15.811178759064|-15.811178759064|-15.811178759064|-15.811178759064|-15.811178759064|-15.811178759064|-15.964087304501|-15.992072099262|-15.992072099262|-15.992072099262|-15.992072099262|-15.992072099262|-15.992072099262|-16.436746855371|14.07036499751|14.07036499751||||||14.07036499751|14.07036499751|14.07036499751|14.07036499751|14.07036499751|14.07036499751|13.881649291131|||13.881649291131|13.881649291131|13.881649291131|13.881649291131|13.881649291131|13.881649291131|13.881649291131|13.881649291131|13.356226395313|13.356226395313|13.356226395313|-14.70605368975|-14.70605368975|-14.70605368975|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|12.667257837819|12.637776511667|12.637776511667|12.637776511667|12.637776511667|12.123085279992|11.588983345617|-12.999032172905|-12.999032172905|-13.21892490359|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.615652980064|-13.637947971792|-13.739942479102|-13.801732693166|-13.801732693166|-13.801732693166|-13.801732693166|-13.801732693166|-13.801732693166|-13.801732693166|-13.801732693166|-13.801732693166|-13.801732693166|-13.88636961033|-14.034300274871|-14.112764360185|-14.112764360185|-14.112764360185||-14.112764360185|-14.112764360185|-14.112764360185|-14.214182802567|-14.300657739032|-14.300657739032|-14.404064432105|-14.522294008424|-14.586108078663|-14.586108078663|-14.586108078663|-14.586108078663|-14.586108078663|-14.586108078663|-14.586108078663|-14.642898522156|-14.685442618019|-14.725013702941|-14.725013702941|-14.725013702941|-14.725013702941|-14.818348957247|-14.911698119985|-14.911698119985|-14.911698119985|-14.911698119985|-14.929664365834||||-15.072404641118|-15.202672024796|-15.44463583742|-15.581817592894|-15.753130186173|-15.984588928325|-15.985591966446|-15.985591966446|-15.985591966446|-15.985591966446|-15.985591966446|-15.990658210975|-16.183508898663|-16.193898653374|14.472344184787|14.472344184787|14.472344184787|14.472344184787|14.472344184787||14.472344184787|14.472344184787|14.472344184787|14.472344184787|14.472344184787|14.472344184787|14.472344184787|14.472344184787|14.378716231354|14.198018340013|13.68697034482|13.68697034482|13.68697034482|13.68697034482|13.67504646977|13.67504646977|13.67504646977|13.67504646977|13.67504646977|13.67504646977|13.67504646977|13.6500521523|13.306792672064|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295||||||-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-15.242814793515|-15.372640535076|-15.372640535076|-15.372640535076|-15.414315236435|-15.414315236435
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315||6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.8229966479122|6.7344398969072|6.7344398969072|6.7344398969072|6.7344398969072|6.7344398969072|6.7344398969072|6.7344398969072|6.6427684098847|6.6427684098847|6.6427684098847|6.6427684098847|6.6427684098847|6.6427684098847|6.4258537326|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.2455311672133|-7.3339235668096|-7.3615819220976|-7.4496875303703|-7.4496875303703|-7.4496875303703|-7.4685415976266|-7.5328700508624|-7.5328700508624|-7.5328700508624|-7.5328700508624|-7.6943001974457|-7.8736668945279|-7.9707409939198|-7.9841565115616|-8.0129516636183|-8.1110574972685|-8.2750640723502|-8.45173773207|6.967422757157|6.967422757157||||||6.7886512819255|6.7886512819255|6.7886512819255|6.7886512819255|6.7886512819255|6.7886512819255|6.7886512819255|||6.7886512819255|6.7886512819255|6.7886512819255|6.7886512819255|6.7886512819255|6.7538902513437|6.7538902513437|6.4815447586833|6.4592061024341|6.4592061024341|6.4592061024341|6.4592061024341|6.3341177549002|6.2810071261498|6.2810071261498|6.2810071261498|6.2810071261498|6.2810071261498|6.2810071261498|6.1494522129796|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.8460345199026|-6.8931727638885|-6.8931727638885|-6.8931727638885|-6.8931727638885|-6.8931727638885|-6.9707476553039|6.2602033287689|6.2602033287689|6.2602033287689|6.2602033287689|6.2602033287689|6.2602033287689|6.2602033287689|6.2602033287689|6.2602033287689|6.2602033287689|6.2374481526133|6.2292027911968|6.2292027911968|6.2292027911968|6.2292027911968|6.2292027911968|6.2292027911968|6.2292027911968|6.2292027911968|6.2292027911968|6.2292027911968|6.2292027911968|-7.0633819531127|-7.0633819531127|-7.0633819531127|-7.0633819531127|-7.0633819531127|-7.0633819531127|-7.0633819531127|6.2621993818392|6.2621993818392||6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.0685550149402|6.0533944695218|-6.868636216081|-6.868636216081|-6.868636216081|-6.868636216081|-6.868636216081|-6.868636216081|-6.868636216081|-6.868636216081|-6.8895956027914|-6.9282663384104||||-6.9282663384104|-7.0497404777368|-7.170822934239|-7.4142474111902|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906||6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|5.7904671729839|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783||||||5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|18.011140835819|18.011140835819|18.011140835819|17.693488876618||17.528876720311|17.328196351662|17.106884551197|16.949366638354|16.949366638354|16.949366638354|16.949366638354|16.83901126221|16.83901126221|16.83901126221|16.83901126221|16.83901126221|16.83901126221|16.83901126221|16.83901126221|16.83901126221|16.83901126221|16.83901126221|16.83901126221|16.83901126221|16.83901126221|16.83901126221|16.558900910784|16.363451993581|16.363451993581|16.363451993581|15.833835323781|15.449672044518|15.449672044518|15.449672044518|15.449672044518|15.449672044518|15.449672044518|15.449672044518|15.449672044518|14.886301902933|14.752557441043|-15.997731896025|-15.997731896025|-15.997731896025|-15.997731896025|-15.997731896025|-15.997731896025|-16.043206182993|-16.043206182993|-16.043206182993|-16.218562143684|-16.408958136639|-16.619953035867|-16.834947718025|-17.077774677877|-17.077774677877|-17.077774677877|-17.077774677877|-17.077774677877|-17.168638558525|-17.284598292398|-17.328442297034|-17.612158203183|-17.843508455553|-18.038343400203||||||-18.122048451329|-18.338386670113|-18.762651804819|-19.041835550615|16.488901217456|16.488901217456|16.488901217456|||16.488901217456|16.488901217456|16.047112128994|15.799568968638|15.641451890391|15.641451890391|15.641451890391|15.583835556686|15.315372310943|15.012904663238|15.012904663238|15.012904663238|15.012904663238|15.012904663238|15.012904663238|15.012904663238|15.012904663238|14.961560058763|14.94559158835|14.94559158835|14.94559158835|14.94559158835|14.94559158835|14.94559158835|14.869546620417|14.699496393257|14.576107533832|-15.326902327126|-15.326902327126|-15.326902327126|-15.326902327126|-15.326902327126|-15.326902327126|-15.326902327126|-15.326902327126|-15.326902327126|-15.3960028061|-15.527330659317|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.493336878053|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.251441208694|-15.388268117744|-15.441409142633|-15.458695585542||-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.635772792292|-15.68530367899|-15.78422598362|-15.819970278093|-15.819970278093|-15.928855635666|-15.972044081775|-15.972044081775|-16.050671353859|-16.050671353859|-16.192412551821|-16.225600309252|-16.225600309252||||-16.225600309252|-16.317889393567|-16.39543283118|-16.451591731588|-16.555102561889|-16.722891568009|15.462113957671|15.462113957671|15.462113957671|15.462113957671|15.462113957671|15.462113957671|15.326793994139|15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.149536931141||15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.042262434544|14.980292505227|14.876991053645|14.828507483526|14.828507483526|14.828302753048|14.828302753048|14.828302753048|14.601731038482|14.601731038482|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658||||||-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.703825843042|-16.030917683912|-16.278131417386|-16.278131417386|-16.278131417386|-16.291256935455|-16.630285456288|-16.674761986852|-16.867513047457|-17.057792410586|-17.331991709309
08079|100827|/equities/changlin|SHANGHAICOMP|6.3074809763008|6.2894234362768|6.2115816212944|6.1973551736164||6.1973551736164|6.1973551736164|6.1973551736164|6.1973551736164|6.1973551736164|6.1973551736164|6.1973551736164|6.1973551736164|6.1973551736164|6.1973551736164|6.1973551736164|6.0956886408106|6.0956886408106|6.0956886408106|6.0956886408106|6.0956886408106|6.0956886408106|6.0956886408106|6.0956886408106|6.0956886408106|6.0150704593682|-6.7176962513105|-6.7176962513105|-6.7176962513105|-6.7176962513105|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8852667845703|-6.963074184945|-7.0334159814547|-7.0682398702514|-7.113044225045|-7.1633825686993|-7.2826472816006|-7.3523857921512|-7.585428724703|-7.8226987631418|-7.8537021486967||||||-7.8537021486967|-7.9302247993382|6.601756679795|6.601756679795|6.601756679795|6.601756679795|6.601756679795|||6.601756679795|6.601756679795|6.601756679795|6.601756679795|6.601756679795|6.601756679795|6.601756679795|6.5969518950491|6.4738354474206|6.3955994954692|6.3955994954692|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2075230407525|6.2075230407525|6.1420140713727|6.1420140713727|6.1420140713727|6.1420140713727|6.1420140713727|6.1420140713727|6.1420140713727|6.1420140713727|6.1420140713727|6.1420140713727|6.1094601121517|6.0928872436263|6.0928872436263|6.0928872436263|6.0928872436263|6.0928872436263|6.0928872436263|5.9715412027282|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.8161766783148|-6.8161766783148|-6.8161766783148|-6.8161766783148|-6.9546407611005|-7.111823098619||6.1091203705092|6.1091203705092|6.1091203705092|6.1091203705092|5.9912446357166|5.9364750769594|5.9364750769594|5.8915486935311|5.8915486935311|5.8915486935311|5.8915486935311|5.8406096170935|5.8173440242909|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657||||5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.3725078976389|5.3105035785094|5.3105035785094|5.2223796971455|5.2223796971455|5.2223796971455|-6.1522218698967||-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.2256403647595|-6.2256403647595|-6.2256403647595|-6.2256403647595|-6.2256403647595|-6.2256403647595|-6.2412672531531|-6.3741856959049|5.5342381633449|5.4485979253637|4.9023311065952|4.643701147958|4.6346681911906|4.6190755719565|-5.0232002210209|-5.0232002210209|-5.0232002210209|-5.0232002210209|-5.0232002210209|-5.0232002210209|-5.0232002210209||||||-5.0232002210209|-5.0232002210209|-5.0232002210209|-5.0232002210209|-5.0446669472135|-5.1640744091048|-5.2250675992893|-5.2250675992893|-5.2250675992893|-5.2811862977265|-5.2963180047405|-5.3053530567368|-5.4359480665216|-5.52377951035|-5.52377951035
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|3.6612172312681|3.266907898049|2.8987866413377|2.5863540585703||2.5863540585703|2.5863540585703|2.5863540585703|2.5863540585703|2.5863540585703|2.5863540585703|2.5863540585703|2.5863540585703|2.4776157202397|2.3706840345234|2.274093397124|2.2078814723573|2.1996410309239|2.1996410309239|2.1996410309239|2.1996410309239|2.1862678195552|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.354236902335|-2.3666418664613|-2.3666418664613|-2.3666418664613|-2.3907131743606|-2.3932211371519|-2.3932211371519|-2.3932211371519|-2.4252456925818|-2.4608285319484|-2.4875872545415|-2.5312081633866|-2.5330090057916|-2.5466765973377|-2.555896975058|-2.555896975058|-2.5765521145063|-2.5922801733234|-2.6080890761723|-2.6081147867795|-2.6081147867795|-2.6081147867795||||||-2.6081147867795|-2.6171169171064|-2.6171169171064|-2.6303702644949|2.3923057983032|2.3923057983032|2.3923057983032|||2.3923057983032|2.3923057983032|2.3923057983032|2.3923057983032|2.3923057983032|2.3923057983032|2.3836731060469|2.3501923596554|2.3068804250484|-2.4438065672578|-2.4438065672578|-2.4438065672578|-2.4438065672578|-2.4438065672578|-2.4438065672578|-2.4438065672578|-2.4438065672578|-2.4438065672578|-2.4614517451063|-2.4677241776536|-2.469693551919|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.5280171320372|-2.5661301663113|-2.6195890297043|-2.628687034344|-2.628687034344|-2.628687034344|-2.628687034344|-2.6379855984839|-2.6488728914429|-2.6582250181632|-2.6582250181632|-2.6582250181632|-2.6582250181632|-2.6746944656855|-2.7129938327478|-2.7277709337524|-2.7347454994312|-2.7547172274182|-2.7573670018835|-2.7573670018835|-2.7737411248599|-2.7846036567166|-2.7846036567166|-2.7846036567166|-2.7907426401715|-2.7907426401715|-2.7907426401715|-2.7907426401715|-2.8263807081228|-2.8632009054825|2.5901446205483||2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5599595431982|2.5599595431982|2.5599595431982|2.5599595431982|2.5599595431982|2.5599595431982|2.5599595431982||||2.5599595431982|2.5599595431982|2.53939955814|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178||-2.7525039471178|-2.7525039471178|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164||||||-2.7552725399164|-2.7601513362995|-2.7601513362995|-2.7632731112276|-2.7632731112276|-2.8558590050576|-2.9176654590057|-2.9176654590057|-2.9463192652429|-2.9463192652429|-2.9463192652429|-2.9463192652429|-2.9463192652429|-3.0775769099885|-3.0867521481706
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|5.2087551721279|5.2087551721279|5.1897279298244|5.1330156983181||5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|4.8139061598032|4.7072240459043|4.7072240459043|4.7072240459043|4.7072240459043|4.7072240459043|4.7072240459043|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-5.0086525753272|-5.081280743097|-5.1014231167621|-5.1383968975052|-5.1383968975052|-5.1383968975052|-5.1383968975052|-5.1383968975052|-5.1383968975052|-5.1383968975052|-5.1383968975052||||||-5.1383968975052|-5.1383968975052|-5.2032187410974|-5.2863542712158|4.8184599281825|4.8184599281825|4.8184599281825|||4.8184599281825|4.8184599281825|4.8184599281825|4.8184599281825|4.8184599281825|4.8184599281825|4.8184599281825|4.7627330755169|4.6974812321061|4.6804709410219|4.6804709410219|4.6071899704965|4.5898346187301|4.5898346187301|4.5898346187301|4.5898346187301|4.5898346187301|4.5414830580494|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8995501843243|-5.0578333368069|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8062420188547|4.8062420188547|4.8062420188547|4.8062420188547|4.8062420188547|4.8062420188547|4.8062420188547|4.8062420188547|4.8062420188547||4.8062420188547|4.7558246783814|4.7548050275998|4.7448216107589|4.7448216107589|4.7448216107589|4.7209128701137|4.7021251346719|4.6932638371254|4.6932638371254|4.6932638371254|4.6932638371254|4.6932638371254|4.657399757736|4.657399757736|4.657399757736|4.657399757736|4.657399757736|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611||||4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|-4.9300866423809|-4.9300866423809|-4.9300866423809|-4.9300866423809|-4.973429606884|-5.0264120523604|-5.0264120523604|-5.0264120523604|-5.0264120523604||-5.0264120523604|-5.0264120523604|-5.0264120523604|-5.0960133544242|4.6448565705927|4.6448565705927|4.6448565705927|4.6448565705927|4.6448565705927|4.4848405237895|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212||||||-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8860921994731|-4.8860921994731|-5.0134355642051|-5.0360395751231|-5.1805998309711|4.6619714546676|4.6619714546676|4.6619714546676|4.6619714546676|4.6619714546676|4.6619714546676|-5.2616403013185
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621||-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-22.126416088963|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.308465085667|19.027739403691|18.854276634427|18.854276634427|18.854276634427|18.854276634427|18.854276634427|18.854276634427|18.71364061167|-21.33153315598|-21.33153315598|-21.33153315598|-21.33153315598|-21.33153315598|-21.33153315598|-21.498370287752|-21.517154413453|-21.517154413453|-21.517154413453|-21.906839059449|-22.091488068475|-22.628063235773|-22.628063235773|-22.628063235773|-23.253403383376|-23.643647177575|-23.643647177575|-24.282385066215|-24.908761451712|-24.98593976526|-24.98593976526|-25.739932669849|-26.653813721571|-27.066459843222|-27.579006551619|-27.579006551619|-27.579006551619|-27.579006551619|-27.579006551619|-27.685006749758|-28.587786078595|-29.571984900526||||||-29.658315699953|-30.294240467701|-31.415358193315|-31.415358193315|-33.709842716761|27.315082744607|27.315082744607|||27.315082744607|27.315082744607|27.315082744607|27.315082744607|27.315082744607|26.770090531252|24.062879720156|22.260539079433|22.260539079433|22.260539079433|22.260539079433|22.260539079433|22.260539079433|22.260539079433|19.650598659256|19.32792596078|19.32792596078|19.32792596078|19.32792596078|19.32792596078|19.32792596078|19.32792596078|19.32792596078|19.32792596078|19.32792596078|19.066584260995|18.521514102502|18.521514102502|18.521514102502|18.293904380317|-22.071689356515|-22.071689356515|-22.071689356515|-22.071689356515|-22.071689356515|-22.071689356515|-22.071689356515|-22.071689356515|18.654937709841|18.654937709841|18.654937709841|18.654937709841|18.282708023955|17.884119933369|17.671799069777|16.868666523182|16.294581088709|16.294581088709|16.294581088709|16.294581088709|15.863423198778|15.799028361818|15.799028361818|15.799028361818|15.799028361818|15.799028361818|15.799028361818|15.799028361818|15.607809028119|15.244787914984|-17.170506434565|-17.170506434565|-17.170506434565|-17.170506434565|-17.170506434565|-17.170506434565|-17.54056221128|-17.84259368049|-17.84259368049||-17.84259368049|-17.84259368049|-17.84259368049|-17.84259368049|-18.145105373715|-18.34122733259|-18.489748173834|-18.489748173834|-18.489748173834|-18.489748173834|-18.489748173834|-18.489748173834|-18.709547615338|-18.709547615338|-18.709547615338|-18.709547615338|-18.709547615338|16.468139496933|16.468139496933|16.468139496933|16.468139496933|16.468139496933|16.468139496933|16.468139496933|16.468139496933|16.326698517082|16.326698517082||||16.326698517082|16.326698517082|16.326698517082|16.231886677474|16.045985544755|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112||15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.745541672173|15.351157511012|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|14.81829374355|14.81829374355||||||13.891437456806|13.888819612617|13.569530909879|13.569530909879|13.510589274679|12.613297662991|12.613297662991|12.613297662991|12.38421949839|-14.331119407117|-14.331119407117|-14.331119407117|-14.331119407117|-14.331119407117|-14.331119407117
08083|100716|/equities/sunyard|SHANGHAICOMP|10.407262444769|10.407262444769|10.407262444769|10.407262444769||10.407262444769|10.121402608327|9.9326693338072|9.9248960229951|9.9248960229951|9.9248960229951|9.9248960229951|9.9248960229951|9.3948837091744|9.3524950341842|9.3524950341842|9.3524950341842|8.9189862110929|8.9189862110929|8.9189862110929|8.9189862110929|8.9189862110929|8.9189862110929|8.9189862110929|8.9189862110929|8.9189862110929|8.9189862110929|8.9189862110929|8.8705399675189|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.194034247815|-10.326148462759|-10.484609339487|-10.581060889635|-10.581060889635|8.7672420212809|8.7672420212809|8.7672420212809|8.7672420212809|8.7672420212809|8.7672420212809|8.7672420212809|8.7672420212809|8.7672420212809|8.7672420212809|8.7672420212809|8.7672420212809|8.7672420212809|8.4590185719283||||||8.4590185719283|8.4590185719283|8.4590185719283|8.4590185719283|7.999362453165|7.999362453165|7.999362453165|||7.999362453165|7.999362453165|7.999362453165|7.999362453165|7.999362453165|7.999362453165|7.999362453165|7.999362453165|7.999362453165|7.999362453165|7.999362453165|7.8320695916175|7.3889662203258|6.8755181560987|-6.8153478174453|-6.8153478174453|-6.9248310492044|-6.9359889403664|-6.9359889403664|-6.9359889403664|-6.9359889403664|-6.9977023738504|-6.9977023738504|-7.0230027192037|-7.0897315632543|-7.0897315632543|-7.0897315632543|-7.0897315632543|-7.0897315632543|-7.0897315632543|-7.0897315632543|-7.2274795518144|-7.2415175032726|-7.2415175032726|-7.2415175032726|-7.2415175032726|-7.2761304193195|-7.3223671442332|-7.4903875483216|-7.4903875483216|-7.4903875483216|-7.4903875483216|-7.4903875483216|-7.4903875483216|-7.4903875483216|-7.5754980550755|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457||7.0619845275457|6.9466495386291|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5520914898322|-7.597721101162|-7.597721101162|-7.597721101162|-7.597721101162|-7.597721101162|-7.597721101162|-7.597721101162|-7.597721101162|-7.6069124819142|-7.6904582316458||||-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0494499923043|7.2899260428231|7.2899260428231|7.2899260428231|7.2899260428231|7.2899260428231||7.2899260428231|7.2899260428231|7.2899260428231|7.2899260428231|7.0763901607835|7.0763901607835|6.997100129905|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371||||||-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.6341364495287|-7.7851514675363|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|-13.665040156399|-13.665040156399|-13.665040156399|-13.665040156399||-13.665040156399|-13.665040156399|-13.665040156399|-13.665040156399|-13.665040156399|-13.737267332115|-13.894063580727|-13.894063580727|-13.894063580727|-14.165626539891|-14.487918816347|-14.684909408114|-14.742415601458|-14.742415601458|-14.742415601458|-14.742415601458|-14.835883266206|-14.835883266206|-14.943759369051|-15.200287661506|-15.200287661506|-15.200287661506|13.2619786361|13.2619786361|13.2619786361|13.2619786361|13.2619786361|13.2619786361|13.009421147587|12.923245630532|11.884717687269|11.50524185355|11.282491134885|11.266162011951|11.266162011951|10.992957748671|10.893286508211|-11.721526683951|-11.721526683951|-11.721526683951|-11.721526683951|-11.721526683951|-11.721526683951|-11.721526683951|-11.721526683951|-11.721526683951|-11.758918247383|-12.006020291824|-12.119467135026|-12.135693132799|-12.135693132799|-12.135693132799|-12.135693132799|-12.135693132799|-12.135693132799|-12.156881663448|-12.185594979194|-12.185594979194|-12.301216963559|-12.391378642637|-12.391378642637||||||-12.410420896299|-12.43935606401|-12.594284930944|11.649762361995|11.649762361995|11.649762361995|11.649762361995|||11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.440291318355|11.375298122636|11.375298122636|11.349776431445|11.340467427335|11.340467427335|11.340467427335|10.98829679816|-12.414487416968|-12.414487416968|-12.414487416968|-12.414487416968|-12.414487416968|-12.414487416968|-12.414487416968|-12.414487416968|-12.488320040951|-12.595703419651|-12.595703419651|-13.028003543179|-13.228695872125|-13.228695872125|-13.228695872125|-13.228695872125|-13.437995436784|12.519273856684|12.519273856684|12.519273856684|12.519273856684|12.519273856684|12.519273856684|12.519273856684|12.519273856684|12.519273856684|12.519273856684|12.344749030586|12.279721429079|12.089690873059|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853||-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.246601142854|-13.323445627391|-13.581051055259|-13.821167671754|-13.861750099485|-13.861750099485|-13.983611236485|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679||||12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679||12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.934382458469|12.934382458469|12.934382458469|12.934382458469|12.934382458469|12.765425280223|12.451583574756|12.406337553758|12.406337553758|12.381001089217|12.381001089217|12.381001089217||||||12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952||-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.74391488338|-23.944905379353|-24.189339535036|-24.353678820441|-24.353678820441|-24.353678820441|-24.353678820441|-24.353678820441|-24.353678820441|-24.916310440511|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|19.553265424801|18.973628834699|17.099586941373|16.120095864018|16.06235356289|16.06235356289|16.06235356289|16.06235356289|16.06235356289|16.06235356289|16.06235356289|16.06235356289|16.06235356289|16.06235356289|16.06235356289|||15.128330396506|15.128330396506|15.128330396506|15.128330396506|13.857912453834|13.857912453834|13.857912453834|13.857912453834|13.857912453834|13.857912453834|13.857912453834||||||13.857912453834|13.857912453834|13.857912453834|13.35499275283|13.35499275283|13.35499275283|13.35499275283|||13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|-15.908982808928|-15.908982808928|-15.908982808928|-15.908982808928|-15.972480023485|-15.972480023485|-15.972480023485|-16.163209370436|-16.163209370436|-16.163209370436|13.113210199544|13.113210199544|13.113210199544|12.106900425166|11.351000436379|10.662777989257|10.4008648055|10.231516429363|10.105019994942|10.105019994942|9.8189111775468|-11.977365868974|-11.977365868974|-11.977365868974|-11.977365868974|-11.977365868974|-11.977365868974|-11.977365868974|-11.977365868974|-11.977365868974|10.295285780206|10.295285780206|10.295285780206|10.295285780206|9.9780954596895|9.5873283542414|9.0598089073786|8.823807480268|8.823807480268|8.823807480268|8.823807480268|8.823807480268|8.823807480268|8.823807480268|8.823807480268|8.823807480268|8.823807480268|8.823807480268|8.7661272643863|8.7661272643863|8.7661272643863|8.7661272643863|-9.245551929797||-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.3128357043148|-9.3331506109107|-9.3518342282891|-9.4166327318141|-9.4166327318141|-9.4166327318141|-9.4166327318141|-9.4166327318141|-9.4166327318141|-9.4166327318141|-9.4166327318141|-9.4166327318141|-9.4618144919021|-9.4836823067779||||-9.5585360617234|8.5212303540294|8.5212303540294|8.5212303540294|8.5212303540294|8.5212303540294|8.5212303540294|8.5212303540294|8.5212303540294|8.403589290732|8.2384320302736|8.1909728093241|8.1909728093241|8.1909728093241|8.1909728093241|8.1909728093241|8.1909728093241|8.1909728093241|8.1909728093241||8.0279891026271|8.0279891026271|8.0279891026271|8.0279891026271|8.0279891026271|8.0279891026271|8.0279891026271|8.0279891026271|8.0279891026271|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.8009205908581|7.6860129738791|7.6860129738791|7.5631563300915|-8.5756185438778|-8.5756185438778|-8.5756185438778|-8.5756185438778|-8.5756185438778|-8.5756185438778|-8.5756185438778||||||-8.5756185438778|-8.6056869986483|-8.6640967531147|-8.6792782093767|-8.6792782093767|-8.6792782093767|-8.6792782093767|-8.6792782093767|-8.7847537492915|-8.9302820072355|-8.9942020162147|-9.0863357367562|-9.2931507762325|-9.4098487820851|-9.4098487820851
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|35.566497951629|35.566497951629|35.566497951629|35.566497951629||35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.215567183786|35.215567183786|35.215567183786|35.215567183786|35.215567183786|35.215567183786|34.605352612443|34.605352612443|34.605352612443|34.605352612443|34.605352612443|33.702060085875|32.157288187457|31.803292831695|31.803292831695|31.803292831695|31.803292831695|30.79143522505|30.284374430489|29.229303362978|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808||||||27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|||27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.40303483618|26.944470288746|26.944470288746|26.944470288746|26.944470288746|26.944470288746|26.944470288746|26.944470288746|26.944470288746|26.944470288746|25.983409850479|25.983409850479|25.983409850479|25.983409850479|25.983409850479|25.983409850479|25.983409850479|25.983409850479|25.983409850479|25.983409850479|25.318233243492|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.552105624263|23.985315448934|23.985315448934|23.042516622084|23.042516622084|23.042516622084|23.042516622084|23.042516622084|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.870378092262|21.840976056493|21.623306496316|21.300209924916|21.300209924916|21.300209924916|21.300209924916||21.300209924916|21.300209924916|21.300209924916|21.300209924916|21.300209924916|21.136648905353|21.136648905353|21.136648905353|21.136648905353|20.562943206977|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-23.437916468492|20.468130950347|20.468130950347||||20.468130950347|20.468130950347|20.468130950347|20.468130950347|20.468130950347|20.468130950347|20.468130950347|20.27471456693|20.27471456693|20.27471456693|20.27471456693|20.27471456693|20.27471456693|20.27471456693|20.27471456693|20.27471456693|20.211349595105|20.120148452156|20.120148452156||20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|18.684666003967|18.684666003967|18.684666003967|18.684666003967|18.684666003967|18.684666003967|18.254464113889|18.254464113889|17.26469115882|17.26469115882|17.26469115882|15.994657512825|-18.469350188768|-18.469350188768|-18.469350188768|-18.469350188768|-18.469350188768|-18.469350188768||||||-18.469350188768|-18.573722249707|-18.9519139202|-19.024399310909|-19.024399310909|-19.378776689992|-19.879751996448|-20.338613965169|-20.592904702442|-20.754829674958|-20.754829674958|-20.754829674958|-20.754829674958|-20.754829674958|-20.754829674958
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|54.887005938534|54.887005938534|54.887005938534|54.887005938534||54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|53.793340830278|51.338153155061|50.025169672141|49.502743655234|49.502743655234|49.205267779048|49.205267779048|49.205267779048|49.205267779048|44.684742044537|43.309713018304|37.568015032748|36.496683471445|35.105760964027|31.487512173775|29.077789905472|28.196432990944|-32.002504658918|-32.002504658918|-32.002504658918|-32.002504658918|-32.002504658918|-32.002504658918|-32.823338429376|-33.490376808295|-33.640418001954|-33.896575129632|-34.664526900323|-35.445030063028|-36.361700739722|-36.962036041028|-36.962036041028|-36.962036041028|-36.962036041028|-37.560040583883|-38.635601165863|-40.596224390767||||||-40.857472511686|-41.573302265182|-42.366999515974|-43.789932586978|35.013118739993|35.013118739993|35.013118739993|||35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|31.49438716348|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.279104828646||31.01124045855|31.01124045855|30.619183687592|30.619183687592|29.842982561748|28.687384985309|28.687384985309|27.69454889928|27.69454889928|27.598944247152|27.395081465007|27.395081465007|27.395081465007|27.097323702885|27.097323702885|26.973136794913|26.911264088803|26.121404598215|-29.852654085202|-29.852654085202|-29.852654085202|-29.852654085202|-29.852654085202|-29.852654085202|-30.07628208801|-30.431151350889|-30.431151350889||||-31.11683343136|-31.338128881245|-31.338128881245|-31.766253291003|-32.873615488335|-33.268461793578|28.509598538823|28.509598538823|28.509598538823|27.421221518458|-28.021747387729|-28.021747387729|-28.021747387729|-28.361385333629|-28.860427843301|-29.093808583383|-29.2808985489|-29.449826764497|-29.449826764497||-29.449826764497|-29.449826764497|-29.449826764497|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287||||||-29.671575830287|-29.671575830287|-29.671575830287|-30.023416940709|-30.580463453951|-31.238293379349|-31.882547610118|-32.016719651569|-32.482466406677|-32.616497517853|-32.616497517853|-32.616497517853|-32.616497517853|-32.616497517853|-32.616497517853
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|-37.152015556267|-37.152015556267|-37.152015556267|-37.152015556267||-37.152015556267|-37.152015556267|-37.152015556267|-37.696686070684|-37.784649417934|-37.808499811024|-38.055295618392|-38.055295618392|-38.055295618392|-38.055295618392|-38.314159095919|-38.314159095919|-38.314159095919|-38.314159095919|-38.314159095919|-38.314159095919|-38.314159095919|-38.314159095919|-38.314159095919|-38.984065043304|-39.703959557054|-40.466164967639|36.598009857779|36.598009857779|36.598009857779|36.598009857779|36.598009857779|35.720011800798|35.558901144699|35.40822296853|35.272123023518|35.272123023518|35.272123023518|35.272123023518|35.272123023518|34.862357109397|34.265952818492|33.589267501638|33.589267501638|33.589267501638|33.589267501638|-36.69597729858|-36.69597729858|-36.69597729858|-36.69597729858|-36.69597729858|-36.69597729858|-37.495755072782|-37.495755072782|-37.495755072782|-37.495755072782|-37.495755072782|-37.495755072782|-37.495755072782|-37.495755072782|-37.675558261143|-37.675558261143|-37.675558261143|-37.675558261143|-37.87240967304|-37.87240967304||||||-37.87240967304|-38.739899789299|-39.244326178709|-39.244326178709|-39.244326178709|-39.390712110691|-39.390712110691|||-40.016346128443|-40.659827717652|-41.233698642375|-41.632998135489|-42.147776129954|-42.358672510834|-42.358672510834|-42.748135040226|-42.748135040226|-42.748135040226|-42.748135040226|-42.748135040226|-42.748135040226|-42.795705846088|-44.159265651547|-44.159265651547|-45.255295159908|-45.484216242468|-46.089145182467|-46.089145182467|-46.089145182467|-46.266165932138|-46.266165932138|-47.818518117753|-48.362798323993|-49.310887035136|-50.800431446239|-50.827700089531|-51.489114813359|-51.522348037861|-53.029832009366|-53.403620177202|-53.403620177202|-54.58653450395|-54.58653450395|-54.58653450395|-54.58653450395|-54.58653450395|44.455301849913|44.455301849913|44.455301849913|36.211444211085|35.546415860979|35.546415860979|35.546415860979|35.546415860979|35.546415860979|35.546415860979|35.546415860979|35.546415860979|34.876574153733|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|35.770427291843||35.770427291843|35.770427291843|35.770427291843|35.770427291843|35.770427291843|34.153250378668|34.153250378668|34.153250378668|34.153250378668|33.666390598151|33.417654024598|33.169060374892|-36.679499078467|-36.679499078467|-36.679499078467|-36.692220291246|-36.913577380831|-36.952529669376|-36.952529669376|-36.952529669376|-36.952529669376|-36.952529669376|-36.952529669376|-36.952529669376|-36.952529669376|-36.952529669376|-36.952529669376||||-37.654478656553|35.131735074738|35.131735074738|35.131735074738|35.131735074738|35.131735074738|35.131735074738|35.131735074738|35.131735074738|34.874151269837|34.225165729438|33.965742513775|33.959406715524|33.959406715524|33.959406715524|33.686006605506|33.223341901964|-36.017767265587|-36.017767265587||-36.017767265587|-36.017767265587|-36.017767265587|-36.17585195783|-36.303166434535|-36.505573989821|-36.505573989821|-36.505573989821|-36.505573989821|-36.505573989821|-36.505573989821|-36.578527373451|-36.578527373451|-36.578527373451|-36.578527373451|-36.961697598716|-37.019107841143|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304||||||-37.526705130304|-37.526705130304|-37.526705130304|-37.971893266798|-38.43432569941|-39.145917155567|-39.543796992107|-39.646255205019|-39.646255205019|-39.646255205019|-39.646255205019|-39.646255205019|-39.646255205019|-39.646255205019|-39.646255205019
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|4.5407113089911|4.5345862722785|4.5245408853327|4.5087493349484||4.4783435427695|4.4783435427695|4.4783435427695|4.4783435427695|4.4783435427695|4.4783435427695|4.4783435427695|4.4783435427695|4.430104476826|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3618136980034|4.3122011398714|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6601264730838|-4.6984877346751|-4.6984877346751|-4.6984877346751|-4.6984877346751|-4.8001718254881|-4.8432464303791|-4.9375047621926|-4.9375047621926|-4.9375047621926|-4.9375047621926|-4.9375047621926|-4.9375047621926|-4.9375047621926|-4.9375047621926|-5.0245770255719|-5.0245770255719|-5.0245770255719||||||-5.0245770255719|-5.0425858541765|-5.0695400551997|-5.1865256181516|4.6885723816392|4.6885723816392|4.6885723816392|||4.6885723816392|4.6885723816392|4.6885723816392|4.6885723816392|4.6885723816392|4.6885723816392|4.6885723816392|4.6812846381397|4.6069833922089|4.5251343809161|4.5251343809161|4.4477518533541|4.4477518533541|4.4477518533541|4.4477518533541|4.4477518533541|4.4049094755201|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8582549136461|-4.8591724812523|-4.8830832154092|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4292381515177|4.4292381515177|4.4292381515177|4.4239334983312|4.4239334983312|4.4239334983312|4.4239334983312|4.4057589816476||-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.7963012725879|-4.8540248904813|-4.866575006444||||-4.9006915664217|-4.9458746750643|-4.9851645981261|-5.1138076555938|4.7048104341402|4.7048104341402|4.7048104341402|4.7048104341402|4.6687049927065|4.6272648508625|4.5635673406553|4.5635673406553|4.5635673406553|4.5635673406553|4.5635673406553|4.5635673406553|4.4654338799805|4.4654338799805|4.4654338799805||4.4654338799805|4.4654338799805|4.4654338799805|4.4654338799805|4.4654338799805|4.4654338799805|4.3967776522471|4.3806794468378|4.3694055150852|4.3522494977167|4.3364178642192|4.3364178642192|4.3364178642192|4.3364178642192|4.3364178642192|4.3364178642192|4.3364178642192|4.3364178642192|4.3364178642192|4.3364178642192|4.2818659659402|4.2634369350972|4.2634369350972|4.2334466482756|4.2334466482756|4.2154040629729|4.1913878978473|4.1230365502815|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953||||||-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6619233937376
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|-24.275924706895|-24.275924706895|-24.275924706895|-24.357314410571||-24.357314410571|-24.762015782863|-24.901127774484|-25.039496086987|-25.039496086987|-25.039496086987|-25.039496086987|-25.039496086987|-25.039496086987|-25.039496086987|-25.120550737285|-25.768389712332|-26.308765423032|-26.611406339244|-26.779778906046|-26.779778906046|-26.779778906046|-26.779778906046|-26.779778906046|-27.42642185019|-28.162761923506|-28.162761923506|-28.162761923506|-28.162761923506|-28.162761923506|-28.470846119671|-28.518279751992|-28.518279751992|-28.518279751992|-28.518279751992|-28.518279751992|-28.772222237952|-28.772222237952|-28.772222237952|-31.25357988716|-31.713670170368|-31.713670170368|-31.713670170368|-31.866814687003|-31.866814687003|-32.285554945046|-32.285554945046|-32.285554945046|-35.020616491166|28.146532178139|28.146532178139|28.146532178139|28.146532178139|25.031147559721|23.944607823247|20.890119439092|19.570133295023|19.024300057166|19.024300057166|18.284728088675|18.284728088675|18.284728088675|18.284728088675|18.284728088675|16.574697855112|-20.908768326415||||||-20.908768326415|17.944112805215|17.944112805215||||-19.115482424067|||-19.115482424067|-19.115482424067|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.246419796345|16.246419796345|16.246419796345|16.246419796345|16.246419796345|16.246419796345|16.246419796345|16.246419796345|16.246419796345|15.999036758767|15.999036758767|15.93492035614|15.93492035614|15.511023677571|14.882248522158|14.636286494003|14.636286494003|14.636286494003|14.63309621465|14.52166224865|14.52166224865|-15.828733129724|-15.828733129724|-15.828733129724|-15.828733129724|-15.828733129724|-15.828733129724|-15.828733129724|-15.902866852287|-15.902866852287|-15.902866852287|-15.902866852287|-15.902866852287|-16.07874087493|-16.156315619539|-16.156315619539|-16.156315619539|-16.156315619539|-16.156315619539|-16.156315619539|-16.156315619539|-16.156315619539|-16.156315619539|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697||-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.432409745158|-16.725455581813|-16.806020037109|-16.806020037109|-16.806020037109|-16.806020037109|-16.806020037109|-16.806020037109|-16.806020037109|-16.806020037109|-16.806020037109|-16.891133908623|-17.003482002013|-17.026103318263||||-17.026103318263|-17.026103318263|-17.026103318263|-17.103447980934|-17.58925728157|-17.58925728157|-17.784576478745|-17.784576478745|-17.981345655204|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365||16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.289700019285|15.87022303202|15.725768284767|15.725768284767|15.490853950678|14.952060881918||||||14.29395558179|14.02217352987|13.963537016368|13.963537016368|13.963537016368|13.484485563146|13.224968092268|13.224968092268|13.224968092268|13.224968092268|13.224968092268|13.224968092268|13.224968092268|13.224968092268|13.224968092268
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|6.6258756350721|6.6258756350721|6.6258756350721|6.6258756350721||6.3898621081472|6.3076245783833|6.268722679604|6.268722679604|6.268722679604|6.268722679604|6.268722679604|6.268722679604|6.2454164285643|6.2454164285643|6.2454164285643|6.2454164285643|6.2454164285643|6.2454164285643|6.1321296977978|5.9051440079986|5.89170660895|5.89170660895|5.89170660895|5.89170660895|5.8847208712311|5.8847208712311|5.8847208712311|5.8113564621311|5.8004893812881|5.8004893812881|5.8004893812881|5.8004893812881|5.8004893812881|5.8004893812881|5.8004893812881|5.8004893812881|5.7710993326755|-6.2780440207391|-6.2780440207391|-6.2780440207391|-6.2780440207391|-6.2780440207391|-6.2780440207391|-6.2780440207391|-6.2780440207391|-6.2780440207391|-6.2872708501715|-6.3612087142346|-6.3612087142346|-6.3612087142346|-6.4252317627136|-6.6508132307467|-6.8009036215077|-6.9521151816327|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483||||||-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|||-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9715200583211|-7.0549010779229|-7.0549010779229|-7.1015568337801|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.2299630267034|6.7539135702325|6.7539135702325|6.7539135702325|6.7539135702325|6.7539135702325|6.7539135702325|6.7539135702325|6.7539135702325|6.7539135702325|6.7539135702325|-7.1872789173591|-7.1872789173591|-7.1872789173591|-7.1872789173591|-7.1872789173591|-7.1872789173591|-7.1930875810504|-7.2023195991383|-7.2130926619977|-7.2130926619977|-7.2130926619977|-7.2762141239875|-7.2763489895654|-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3549208681791||-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.4294368107828|-7.4819505123297|-7.4819505123297|-7.4819505123297|-7.4819505123297|-7.4819505123297|-7.4819505123297|-7.4819505123297|-7.5332781637156|-7.6647533139084||||-7.8541705034942|-7.873420291326|-7.873420291326|-7.9304672669278|-8.0482969229869|-8.1819967368633|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.3257092862233||7.2800726013482|7.2800726013482|7.2800726013482|7.2800726013482|7.2800726013482|7.2778583982588|7.2698430991836|7.1459368309122|7.1449294709212|6.8943662271507|6.7426293807567|6.6932551372121|6.6932551372121|6.6932551372121|6.6932551372121|6.6932551372121|6.6932551372121|6.6932551372121|6.6932551372121|6.6932551372121|6.6236170384696|-7.1539989322538|-7.1539989322538|-7.1539989322538|-7.1539989322538|-7.1539989322538|-7.1539989322538|-7.1539989322538|-7.1539989322538|-7.1539989322538|-7.1539989322538|-7.1539989322538||||||-7.1539989322538|-7.1583321723799|-7.1709246010097|-7.240277054196|-7.240277054196|-7.4719744813502|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|3.9637272888226|3.9146973351419|3.9079968377153|3.8688854292808||3.8515725308019|3.8515725308019|3.8515725308019|3.8515725308019|3.8515725308019|3.8515725308019|3.8515725308019|3.8515725308019|3.847302800346|-4.1161923410597|-4.1161923410597|-4.1161923410597|-4.1161923410597|-4.1161923410597|-4.1241261689901|-4.1241261689901|-4.1241261689901|-4.1241261689901|-4.1284734638797|-4.1405260068693|-4.1637381398491|-4.1637381398491|-4.1637381398491|-4.1637381398491|-4.1637381398491|-4.243598020056|3.8651820782451|3.8651820782451|3.8651820782451|3.8651820782451|3.8651820782451|3.8651820782451|3.8651820782451|3.7390914894506|3.7278794290141|3.6826437713389|3.6646041739521|3.6568713257185|3.6568713257185|3.6568713257185|3.6568713257185|3.6568713257185|3.6568713257185|3.6568713257185|3.6568713257185|3.6568713257185|-3.9364315731056|-3.9364315731056|-3.9364315731056|-3.9377017664387|-3.961335293394|-3.9770392222996|-3.9905991470147|-3.9953076382391|-3.9953076382391|-4.0503417937747|-4.0738170741506|-4.0738170741506|-4.085006857034|-4.085006857034|-4.085006857034||||||-4.085006857034|-4.1005631951451|-4.1272925699154|-4.1375472373874|-4.2350524605547|3.8955937528479|3.8955937528479|||3.8955937528479|3.8955937528479|3.8955937528479|3.8955937528479|3.8955937528479|3.8955937528479|3.8955937528479|3.8722396052753|3.8722396052753|3.8722396052753|3.8722396052753|3.8722396052753|3.8722396052753|3.8722396052753|3.8722396052753|3.8722396052753|3.8480440418892|3.7922709298324|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0908776178689|-4.1254194858705|-4.1626883483634|-4.2068760369338|-4.2709733616552|-4.2916380509805|-4.2916380509805|-4.2916380509805|-4.2916380509805|-4.3159049467225|-4.3159049467225|-4.3159049467225|-4.3159049467225|-4.3159049467225|-4.3159049467225|-4.3159049467225|-4.3159049467225|-4.3159049467225|-4.3159049467225|-4.3159049467225|4.0624556847406|4.0624556847406|4.0624556847406|4.0624556847406|4.0624556847406|4.0624556847406|-4.296835981872|-4.296835981872|-4.296835981872|-4.296835981872|-4.296835981872|-4.296835981872|-4.3398179335355||-4.3725753407742|-4.3828617048557|-4.3907951224497|-4.3907951224497|-4.3907951224497|-4.3907951224497|-4.3907951224497|-4.3907951224497|-4.3907951224497|-4.3907951224497|-4.3917987667243|-4.3917987667243|-4.3917987667243|-4.3917987667243|-4.3917987667243|-4.427553980739|-4.4407458575065|-4.4407458575065|-4.4863841568425|-4.5073602968559|-4.5073602968559|-4.5073602968559|-4.5073602968559|-4.5073602968559|-4.5073602968559|-4.537622643191|4.1858106846323||||4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323||4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1447895097192|4.028655189878|3.9801723102797|3.9551913583797|3.9549274607109|3.9549274607109|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515||||||3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|11.219414825928|11.219414825928|11.219414825928|11.219414825928||11.219414825928|11.219414825928|11.219414825928|11.129803136616|11.129803136616|11.129803136616|11.129803136616|11.129803136616|10.95412094491|10.95412094491|10.95412094491|10.95412094491|10.92034438672|10.92034438672|10.92034438672|10.92034438672|10.92034438672|10.92034438672|10.92034438672|10.92034438672|10.92034438672|10.92034438672|10.783715285884|10.77114773961|10.77114773961|10.77114773961|10.77114773961|10.736196212991|10.662835841955|10.63529306604|10.632073285342|10.632073285342|10.632073285342|10.587620340189|10.539021900849|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.653439603547|-11.688741933747|-11.716446623784|-11.716446623784|-11.716446623784|-11.716446623784|-11.716446623784|-11.716446623784|-11.716446623784|-11.716446623784|-11.716446623784|-11.716446623784|-11.716446623784||||||-11.716446623784|-11.716446623784|-11.860734287878|-12.101608558915|-12.430358088041|-12.573060586159|-12.573060586159|||-12.643081640871|-12.726114714184|-12.726114714184|-12.752031286601|-12.827711270544|-12.827711270544|-12.827711270544|-12.827711270544|-12.827711270544|-12.827711270544|-12.827711270544|-12.827711270544|-12.944678755042|-13.128610632416|-13.259567496508|-13.453089976012|-13.817322333322|12.196872697628|12.196872697628|12.196872697628|12.196872697628|12.196872697628|12.196872697628|12.196872697628|12.196872697628|12.085811440985|11.907249310326|11.82472086252|11.715959499293|11.395112618267|-12.748366792409|-12.748366792409|-12.748366792409|-12.748366792409|-12.748366792409|-12.748366792409|-12.748366792409|-12.748366792409|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.617561380143|11.54133764028|11.508231382894|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681||11.352915014681|11.352915014681|11.352915014681|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.758995482989|-12.861582382595|-13.158900799658|-13.280696103487|-13.280696103487|-13.402359800774|-13.471176672644|-13.471176672644|-13.471176672644|-13.569162952311||||-13.646689109678|-13.755446889527|-13.760417013839|-13.981018734723|-14.182877064579|-14.311131955113|-14.521495873095|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034||-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.225361596324|12.225361596324|12.225361596324|12.225361596324|12.225361596324|11.782543618125|10.484415995284|10.484415995284|10.484415995284|10.484415995284|10.484415995284|9.5521284068116|-12.163972333079||||||-12.163972333079|-12.163972333079|-12.163972333079|-12.487002082084|10.712547849131|10.712547849131|10.712547849131|10.712547849131|10.712547849131|10.712547849131|10.712547849131|10.712547849131|10.712547849131|10.712547849131|10.302433091746
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|15.422811422123|15.411208635217|15.411208635217|15.250061465243||15.168525827901|15.168525827901|15.168525827901|14.67656680056|14.379726996667|14.379726996667|14.379726996667|14.379726996667|14.379726996667|14.379726996667|14.288158273969|14.253936079116|14.018474714592|13.989331025365|13.912563482041|13.912563482041|13.324246562539|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.976864655271|-16.8721570786|-16.882339696354|-16.882339696354|-17.017027197543|-17.017027197543|-17.017027197543|-17.017027197543|15.01639875318|15.01639875318|15.01639875318|15.01639875318|15.01639875318|15.01639875318|15.01639875318|15.01639875318|15.01639875318|15.01639875318|15.01639875318|15.01639875318|15.01639875318|15.01639875318||||||14.776767560126|14.496956691185|14.496956691185|14.164035611151|-16.507218168282|-16.507218168282|-16.507218168282|||-16.556309803883|-16.863848165848|-16.868377266303|-16.871557443797|-16.871557443797|-16.871557443797|-16.871557443797|-16.871557443797|-16.871557443797|-16.871557443797|-16.871557443797|-16.871557443797|-16.883260153767|-16.883260153767|-17.177553705635|-17.645145262019|-18.232210782652|-18.688780205652|-18.82086774288|-19.010044032388|-19.010044032388|-19.343211419112|-19.711686512636|-20.21512094781|-20.349435821546|-20.349435821546|-20.70450180479|-20.957137727165|-21.133997227774|-21.274640444897|-21.274640444897|-21.313009137758|-21.313009137758|-21.313009137758|-21.313009137758|-21.313009137758|-21.313009137758|-21.313009137758|-21.428984397924|18.125133666827|18.125133666827|18.125133666827|18.125133666827|17.801001506198|-20.403027315867|-20.403027315867|-20.403027315867|-20.403027315867|-20.403027315867|-20.441674869163|-20.441674869163|-20.762117669432|-20.797223830056|-21.131957345353|-21.270976072269|-21.505785206642|-22.057710678143|-22.511984435235|-22.594084412427|-22.949410180881|-23.22584007033|-23.702642205118|-23.844284320962|-23.844284320962|-23.844284320962|-23.844284320962|-24.119716513038|-24.4488287633|-25.490152432448||-26.185211369203|-26.340833130597|-27.127421104377|-27.909526837606|-29.039217221228|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763||||20.456598136382|20.456598136382|20.456598136382|19.011813026992|19.011813026992|19.011813026992|17.822526673838|16.647250206784|16.44694448347|16.424808246505|15.39093054299|-20.519084150758|-20.519084150758|-20.519084150758|-20.519084150758|-20.519084150758|-20.519084150758|-20.88487983541|-21.090163523232||-21.090163523232|-22.166421155438|-23.390039899068|-23.52568528621|-25.458026117402|21.519827984391|21.519827984391|21.519827984391|21.519827984391|21.519827984391|21.519827984391|21.519827984391|-25.04784791182|-25.04784791182|-25.04784791182|-25.04784791182|-25.324645103625|-25.324645103625|-25.4231093345|-25.611127332999|-25.611127332999|-25.611127332999|-25.611127332999|-25.611127332999|-25.611127332999|-25.611127332999|-26.440140463858|-27.645027931033|22.559528970847|22.559528970847|22.559528970847|22.559528970847||||||22.559528970847|22.559528970847|22.559528970847|22.559528970847|22.559528970847|22.559528970847|-26.930990369382|-26.930990369382|-26.930990369382|-27.114774870941|-27.592483706021|-27.604468975623|-27.890370678965|-27.890370678965|-27.890370678965
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|4.5185640327418|4.4350709111916|4.4050789311448|4.3857472344004||4.3857472344004|4.3857472344004|4.3857472344004|4.3857472344004|4.3857472344004|4.3857472344004|4.3857472344004|4.3857472344004|4.3697191790036|4.2957989987722|4.2925542523453|4.260060382109|4.2415025685292|4.2415025685292|4.2415025685292|4.2246328751812|4.2246328751812|4.2146408653841|4.2146408653841|4.2146408653841|4.2146408653841|4.2055448149252|4.2055448149252|4.2055448149252|4.2055448149252|4.2055448149252|4.2055448149252|4.2055448149252|4.2055448149252|4.2055448149252|4.1984608120389|4.1984608120389|4.1984608120389|4.1984608120389|4.1721786069281|4.1718651770891|4.1565168168083|-4.3427830625598|-4.3427830625598|-4.3427830625598|-4.3427830625598|-4.3427830625598|-4.3427830625598|-4.3427830625598|-4.3427830625598|-4.3427830625598|-4.3569812696316|-4.3966456432186|-4.4264763219664|-4.4264763219664|-4.426675401149|-4.426675401149|-4.426675401149|-4.4275860677664|-4.4275860677664|-4.4275860677664|-4.4445401706635|-4.4689338514472|-4.5013643775768|-4.5013643775768|-4.5013643775768||||||-4.5013643775768|-4.5142934360313|-4.5536593373404|-4.5649225162401|4.3290625707292|4.3290625707292|4.3290625707292|||4.3290625707292|4.3290625707292|4.3290625707292|4.3290625707292|4.3290625707292|4.3290625707292|4.3290625707292|4.3290625707292|4.3290625707292|4.3290625707292|4.3290625707292|4.1550697105884|4.1450775219069|4.1367527459579|-4.3447097735029|-4.3447097735029|-4.3447097735029|-4.3447097735029|-4.3447097735029|-4.3447097735029|-4.3447097735029|-4.3907888682266|-4.4047652915208|-4.445153709596|-4.445153709596|-4.445153709596|-4.445153709596|-4.445153709596|-4.445153709596|-4.445153709596|-4.445153709596|-4.445153709596|-4.445153709596|-4.4663007597197|-4.4663007597197|-4.4750010942811|-4.4750010942811|-4.4800012879233|-4.5600013791036|-4.6269279229218|-4.6269279229218|-4.6269279229218|-4.6269279229218|-4.6269279229218|-4.6621423813562|-4.7496024605146|-4.7728919184331|-4.7806070660519|-4.7806070660519|-4.7884525562842|-4.7893917323836|-4.8498795299274|4.6052831511706|4.6052831511706|4.6052831511706|4.6052831511706|4.6052831511706|4.6052831511706|4.6052831511706|4.6052831511706|4.6052831511706|4.6052831511706|4.6052831511706|4.5803148593075|4.5147940677147|4.4992157399369|4.4882632554598|4.4882632554598|4.4882632554598||4.4882632554598|4.4882632554598|4.4821143945813|4.4821143945813|4.4821143945813|4.4821143945813|4.4821143945813|4.4821143945813|4.4019882452177|4.4019882452177|4.4019882452177|4.3905425614435|4.3639362196479|4.3238176615541|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555||||4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.305009505902|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903||4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.1695419789076|4.1604752785556|4.1604752785556|4.1604752785556|4.1604752785556|4.1604752785556|4.1604752785556|4.1452062904252|4.1452062904252|4.1452062904252|-4.380798273822|-4.380798273822||||||-4.380798273822|-4.380798273822|-4.380798273822|-4.3864423495094|-4.4321582826817|-4.5390648878111|-4.6056274613289|-4.6351418716541|-4.6623796867917|-4.666977064262|-4.666977064262|-4.666977064262|-4.666977064262|-4.666977064262|-4.666977064262
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|25.845469057923|25.845469057923|25.845469057923|25.845469057923||25.845469057923|25.845469057923|25.845469057923|25.845469057923|25.845469057923|25.188298503961|-30.815509390485|-30.815509390485|-30.815509390485|-31.01723307995|-32.580842164171|27.688433881518|27.688433881518|27.688433881518|27.688433881518|27.688433881518|27.688433881518|27.688433881518|27.688433881518|27.688433881518|27.688433881518|27.688433881518|27.688433881518|27.688433881518|26.593531489992|26.593531489992|26.593531489992|26.593531489992|26.593531489992|26.593531489992|26.593531489992|26.593531489992|26.593531489992|26.593531489992|26.371146070322|25.900162974287|24.860593919221|24.860593919221|24.860593919221|24.860593919221|24.243993154569|24.154023332747|24.154023332747|24.154023332747|24.028915055761|21.62379427328|-23.674546668205|-23.674546668205|-23.674546668205|-23.674546668205|-23.674546668205|-23.674546668205|-23.674546668205|-23.674546668205|-23.674546668205|-23.674546668205|-23.674546668205|-23.674546668205|-23.674546668205|-23.674546668205|-23.674546668205||||||-23.674546668205|-23.791162222925|-23.965180629165|-24.428534235856|-25.078371699542|-25.350412668884|-25.351013728976|||-26.043903638919|-26.94613726356|-26.94613726356|-26.94613726356|-27.069042128748|-27.258379850593|-27.428416995103|-27.428416995103|-27.428416995103|-27.428416995103|-27.428416995103|-27.619907992741|-28.109899143003|-28.957665341456|-30.045739060595|-30.13359809579|-31.200109012277|-31.622899275523|-31.950287102973|-31.950287102973|-31.950287102973|-32.347542603055|-33.297824470246|-34.394804521892|-34.513117415478|-35.129573723531|-35.273416409731|-36.7676834374|29.438783122905|29.438783122905|29.438783122905|29.438783122905|29.438783122905|29.438783122905|29.438783122905|29.438783122905|28.163394836252|28.163394836252|28.163394836252|27.422105687266|25.566755272426|25.566755272426|25.566755272426|25.566755272426|25.566755272426|25.566755272426|25.566755272426|25.566755272426|25.566755272426|24.982906961487|24.982906961487|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.777421987045|24.777421987045|24.472136113365|21.921030991961||21.921030991961|21.921030991961|21.331700212083|20.738557054292|20.72172896254|-22.537974382633|-22.537974382633|-22.537974382633|-22.537974382633|-22.537974382633|-22.537974382633|-22.537974382633|-22.537974382633|-22.537974382633|-22.537974382633|-22.537974382633|-22.92885995043|-23.009019179087|-23.009019179087|-23.009019179087|-23.009019179087|-23.009019179087|-23.009019179087|-23.009019179087|-23.108353821151|-23.678171281144|-24.255746236692||||-24.272495127662|-25.063882669855|-25.65542606187|-25.796022699195|-25.796022699195|-25.796022699195|-25.796022699195|-25.796022699195|-25.796022699195|-25.796022699195|-25.796022699195|-25.796022699195|-25.796022699195|-26.402247002741|-27.1513851517|-27.835428488868|-28.377420375401|-28.377420375401|-28.377420375401||-28.377420375401|-28.377420375401|-28.589051227684|-28.589051227684|-28.589051227684|-28.589051227684|-28.677279981105|-28.834269261497|-28.834269261497|-28.834269261497|-28.834269261497|-28.847521702601|-29.481632676332|-29.481632676332|-29.642369551359|-30.633356782755|-30.633356782755|-31.050952086803|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858||||||-31.121845715858|-31.121845715858|-31.121845715858|-31.251229443198|-31.251229443198|-32.085811047693|-32.885901138672|-33.20822267785|-33.528025312052|-34.290584214115|-35.078427455584|-35.824363653041|-36.288737341406|-38.179152749911|-39.249613734236
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|35.911731641943|34.950887983793|-39.431291080965|-39.431291080965||-39.431291080965|-39.431291080965|-39.431291080965|-39.431291080965|-39.431291080965|-40.367865273203|-40.367865273203|-40.367865273203|-40.367865273203|-40.474295612668|-41.218662893877|-41.432403206941|-42.080448389182|-42.141054418495|-42.535993055565|-42.535993055565|-43.298693379334|-43.298693379334|-43.789659191692|37.949264157709|37.949264157709|37.949264157709|37.949264157709|37.949264157709|37.949264157709|37.44790016485|37.44790016485|37.44790016485|37.44790016485|37.197112574321|36.764567602721|35.991188937919|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-40.144498009336|-41.041665760292|-41.201995073591|-41.201995073591|-41.201995073591|-41.201995073591|-41.201995073591|-41.201995073591|-41.201995073591|-41.201995073591|-41.201995073591|-41.201995073591|-41.621105603415|-42.332895521806|-42.366042213291||||||-42.366042213291|-42.761158286035|-43.546841632989|-44.234267141716|-44.84640916442|-45.704900249896|-46.409888039096|||-47.298764080983|39.904254143895|39.904254143895|39.904254143895|39.904254143895|39.904254143895|39.904254143895|39.904254143895|39.780184275086|39.780184275086|39.780184275086|39.286872128839|38.92652408745|38.067307859441|38.067307859441|38.067307859441|38.067307859441|38.067307859441|37.274230115701|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|35.810295773806|35.810295773806|35.810295773806|35.570306591122|35.570306591122|35.07381393822|35.07381393822|35.07381393822|35.07381393822|35.07381393822|35.07381393822|35.07381393822|35.07381393822|35.07381393822|34.418127191419|33.674030026192|32.453493269867|32.453493269867|31.137147860917|31.137147860917|31.137147860917|31.137147860917|31.037465431553|31.037465431553|30.310699077131|30.310699077131|30.138551919197|29.995058289871|28.800064872487|28.14507296216|27.428970682748|27.38769928386|27.38769928386||27.38769928386|27.38769928386|27.38769928386|27.38769928386|27.38769928386|27.38769928386|27.38769928386|27.38769928386|27.38769928386|26.533554251218|-30.130656315636|-30.130656315636|-30.130656315636|-30.130656315636|-30.130656315636|-30.130656315636|-30.130656315636|-30.130656315636|-30.130656315636|-30.555070590767|-30.555070590767|-30.855078061192|-31.261196489433|-31.973552354286|-32.286725079693|-32.92858339645|-33.035092315161||||-33.13565864506|29.984326973824|29.984326973824|29.984326973824|29.984326973824|29.767827968926|29.767827968926|29.767827968926|29.767827968926|29.454255401129|-32.3374031836|-32.3374031836|-32.3374031836|-32.3374031836|-32.3374031836|-32.3374031836|-32.3374031836|-32.3374031836|-32.3374031836||-32.3374031836|-32.3374031836|-32.3374031836|-32.813225619684|-32.93700685311|-32.93700685311|-33.254452173452|-34.415503652604|-34.761547451293|-34.761547451293|-34.822830285271|-35.040366691174|-35.260963274176|-36.099404044875|-36.320507961871|-36.320507961871|-36.320507961871|-36.320507961871|-36.320507961871|30.932307846252|30.932307846252|30.932307846252|30.932307846252|30.932307846252|30.536452009616|30.019390214746|29.10322616302|29.10322616302|29.10322616302|28.968585202021|28.165104214697|28.165104214697||||||27.242336397203|27.212574219139|27.212574219139|27.212574219139|27.212574219139|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|-13.521377666192|-13.521377666192|-13.521377666192|-13.521377666192||-13.521377666192|-13.531531024196|-13.533451857034|-13.533451857034|-13.533451857034|-13.770502423648|-14.058891242746|-14.176532284718|-14.176532284718|-14.268924625164|-14.487138173586|-14.508289484339|-14.508289484339|-14.508289484339|-14.654766458225|-14.849739968724|-15.054802720864|-15.054802720864|-15.180892221485|-15.597657778037|13.236971247164|13.236971247164|13.236971247164|12.823431563104|12.823431563104|12.823431563104|12.077146026519|11.641273415781|11.536941832349|11.536941832349|10.857157939061|10.636842190539|10.303158004323|10.223508524938|10.096120701944|10.020689870158|-10.836883647481|-10.836883647481|-10.836883647481|-10.836883647481|-10.836883647481|-10.836883647481|-10.836883647481|-10.836883647481|-10.836883647481|-10.836883647481|-10.836883647481|-10.953203792086|-11.118559805012|-11.133955760638|-11.301617458838|-11.415686213725|-11.426318049158|-11.587985992095|-11.587985992095|-11.613872792612|-11.661386586867|-11.661386586867|-11.689669131376|-11.689669131376|-11.689669131376||||||-11.689669131376|-11.804632397865|-12.050702753304|-12.493558767371|11.165277129757|11.165277129757|11.165277129757|||11.064752188378|11.00028026441|10.680196023292|10.680196023292|10.680196023292|10.680196023292|10.680196023292|10.599661800935|10.461261186763|10.461261186763|10.461261186763|10.461261186763|10.461261186763|10.461261186763|10.461261186763|10.461261186763|10.461261186763|10.38376528476|10.38376528476|10.38376528476|10.38376528476|10.38376528476|10.38376528476|10.38376528476|10.38376528476|10.303628198022|-10.975639895863|-10.975639895863|-10.975639895863|-10.975639895863|-10.975639895863|-10.975639895863|-10.975639895863|-10.975639895863|-10.975639895863|-10.975639895863|-10.975639895863|-11.038488419262|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-11.010482328223||-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.011278838351|-11.011278838351|-11.011278838351|-11.060309854298|-11.129233271048|-11.207481603011|-11.388313059657|-11.405156483602|-11.405156483602|-11.405156483602|-11.405156483602|-11.456285598489|-11.599761144554|-11.708623718593||||-11.889581865043|-12.130091236664|-12.171219290995|-12.171219290995|11.25003578118|11.25003578118|11.25003578118|11.103871621363|11.103871621363|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966||11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.021704765958|11.021704765958|11.021704765958|11.021704765958|11.021704765958|10.980783247067|10.904759591502|10.898681161625|10.898681161625|10.898681161625|10.898681161625|10.898681161625|10.898681161625|10.805201634017|10.763556807402|10.62149015224|10.62149015224|10.575544630554|10.540680183375|10.540680183375|10.540680183375|10.540680183375|10.540680183375|-11.260197648263|-11.260197648263||||||-11.260197648263|-11.260197648263|-11.260197648263|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523||2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7648075380751|2.7648075380751|2.7308973381727|2.7159970943364|-3.0517652193058|-3.0517652193058|-3.0517652193058|-3.0517652193058|-3.0517652193058|-3.0517652193058|-3.0517652193058|-3.0517652193058|-3.0517652193058|-3.0786280278088|-3.1284755737385|-3.1589421079566|-3.1589421079566|-3.1589421079566|-3.1589421079566|-3.1589421079566|-3.1589421079566|-3.1589421079566|-3.1589421079566|-3.1747696575219|-3.1747696575219|-3.1747696575219|-3.1847440994111|-3.2516037446927|-3.2516037446927|-3.2516037446927|-3.2924562729267|-3.2924562729267|-3.2924562729267|-3.2924562729267|-3.2924562729267|-3.2924562729267|-3.3372298494861|-3.3372298494861|-3.4458108098293|3.0299145946821|3.0299145946821||||||3.0299145946821|3.0299145946821|3.0299145946821|3.0299145946821|3.0299145946821|3.0299145946821|3.0299145946821|||3.0299145946821|3.0299145946821|3.0299145946821|3.0299145946821|3.0299145946821|2.9649052101065|2.9648947139238|2.9009941043296|2.8033267195399|2.7373002416225|2.7373002416225|2.7373002416225|2.6831113504405|2.6051236442984|2.6045818783907|2.5773132750356|2.5559037072752|2.5042637831014|2.5042637831014|2.4665351161373|2.4665351161373|2.4665351161373|2.4665351161373|2.4665351161373|2.4665351161373|2.4665351161373|2.4559074975105|2.4559074975105|2.4304526489148|2.3710586142948|2.3372873147782|2.3314303380975|2.3046443207481|2.3046443207481|2.3046443207481|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5506895694711|-2.5702107652004|-2.5839020420955|-2.5839020420955|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894||2.3771326457894|2.3771326457894|2.3429252478189|2.3360281092929|2.2916979903432|2.2206434980031|2.2206434980031|2.2206434980031|2.2206434980031|2.2206434980031|2.2206434980031|2.2206434980031|2.2206434980031|2.1951556152599|2.1951556152599|2.1951556152599|2.1829506629592|2.1799451503363|2.170494467374|-2.4169120766507|-2.4169120766507|-2.4169120766507|-2.4169120766507|-2.4169120766507|-2.4169120766507|-2.4169120766507|-2.4169120766507||||-2.4169120766507|-2.4365689729967|-2.4650766292455|-2.4745296018259|-2.5066995506967|-2.5352217229963|-2.5669130255514|-2.5815849226545|-2.5815849226545|-2.5815849226545|-2.5815849226545|-2.5815849226545|-2.602316596092|-2.6509074391935|-2.7021193970148|-2.7084660120478|-2.7214424386641|-2.7214424386641|-2.7214424386641||-2.7214424386641|-2.7616026285645|-2.8182130658769|-2.8182130658769|-2.8541256812042|-2.8901396489614|-2.9212662882798|-2.9425181224603|-3.076131285855|-3.1496824617772|-3.1496824617772|-3.1496824617772|2.6781071720601|2.6781071720601|2.6781071720601|2.6781071720601|2.6781071720601|2.6781071720601|2.6781071720601|2.5390077761015|2.1072308941242|2.1042976300359|2.1042976300359|2.0819972268343|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754||||||2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.0070116826117|2.0070116826117
08100|100792|/equities/tande|SHANGHAICOMP|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028||3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|2.9536755018581|2.8324173482645|2.8204636609541|2.756070776779|2.7267451904422|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9384248787294|-2.9510276509799|-2.9722529465929|-2.9819477327417|-3.0266084547121|-3.1051205126531|-3.1123709963289|-3.1123709963289|-3.1754123156299|-3.21768026275|-3.294644739038|3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724||||||3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|||3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|2.9963628847933|2.9963628847933|2.9492921122286|2.9108800102576|2.8937556400679|2.8575063562815|2.8161182642452|2.7590201563826|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8451286697597|-2.8823651631906|-2.9398501405268|-2.9698334809972|-2.9875927630213|-3.006769743578|-3.0247441695977|-3.0286046583176|-3.0467830850814|-3.0782505629649|-3.0782505629649|-3.1147228742297|-3.2123221344658|-3.2123221344658|-3.2123221344658|-3.2153579467875|-3.2426199376961|-3.244577732393|-3.2450863947569|-3.2739848814738|-3.3311659314521|3.1004507823329|3.0388341925255|2.9925934497639|-3.1471428944585|-3.1471428944585|-3.1471428944585|-3.1471428944585|-3.1471428944585|-3.1496032293105|-3.1553743851361|-3.1553743851361|-3.1887493014532||-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2212055236224||||2.981837509307|2.981837509307|2.981837509307|2.981837509307|2.981837509307|2.981837509307|2.981837509307|2.981837509307|2.981837509307|2.981837509307|2.9614862051636|2.9427624109752|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286||2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9283623201726|2.9170693140425|2.8855147794754|2.8855147794754|2.8855147794754|2.8855147794754|2.8855147794754|2.8489052803286|2.8444509338165|2.8444509338165|-3.0018959714006|-3.0018959714006||||||-3.0018959714006|-3.0018959714006|-3.0026622164062|-3.007402484926|-3.0148916700509|-3.0632130679186|-3.0835701157314|-3.0956334592747|-3.1101482843743|-3.1234980926895|-3.1357384019899|-3.1357384019899|-3.1536678178936|-3.1536678178936|-3.1536678178936
08101|101006|/equities/tangshan-port|SHANGHAICOMP|2.6483805657904|2.6421983523477|2.6421983523477|2.6260789151507||2.6260789151507|2.6260789151507|2.6260789151507|2.6260789151507|2.6260789151507|2.6260789151507|2.6260789151507|2.6250877375424|2.616764213754|2.5647379977982|2.5580422065303|2.5404145139112|2.5404145139112|2.5404145139112|2.5404145139112|2.5404145139112|2.5404145139112|2.5203147787636|2.5203147787636|2.5203147787636|2.5197942939936|-2.7306937564794|-2.7306937564794|-2.7306937564794|-2.735770860136|-2.7836342683771|2.5672985729396|2.5672985729396|2.5672985729396|2.5525539646347|2.4945044395879|2.4794492453949|2.4352461593407|2.4352461593407|2.42271144511|2.42271144511|2.4059613277566|2.4059613277566|2.4059613277566|2.4059613277566|2.4059613277566|2.4059613277566|2.4059613277566|2.4059613277566|2.4059613277566|-2.7086814689849|-2.7086814689849|-2.7086814689849|-2.7502016147214|-2.7724462438776|-2.8482736800725|-2.874164775396|-2.874164775396|-2.8761039073256|-2.8761039073256|-2.8761039073256|-2.9273377850086|-2.9464863620898|2.6264197195873|2.6264197195873|2.6264197195873||||||2.6264197195873|2.6264197195873|2.6264197195873|2.6264197195873|2.6264197195873|2.6264197195873|2.6264197195873|||2.6264197195873|2.6264197195873|2.6264197195873|2.6264197195873|2.6264197195873|2.6264197195873|2.6264197195873|2.5410219260173|2.475579838854|2.4728665538429|2.4326296059951|2.4018106425984|2.3831230628472|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.5040680080345|-2.5128533343133|-2.5137799954975|-2.5137799954975|-2.5137799954975|-2.5137799954975|-2.5137799954975|-2.5137799954975|-2.5169777711855|-2.5321975108238|-2.5391083421808|-2.5451203786115|-2.5829115005312||-2.5848201898024|-2.5848201898024|-2.5848201898024|-2.5848201898024|-2.5892446601043|-2.6093593610546|-2.6093593610546|-2.6093593610546|-2.6093593610546|-2.6148437408629|-2.6509374675953|-2.6777082877914|-2.7102314186934|-2.7219238096745|-2.7599153313671|-2.7743503819609|-2.790944882091|-2.8571610669914|-2.8990678765843|2.7176779326983|2.7176779326983|2.7176779326983|2.7018644475482|2.64040494225|2.6204499432508|2.591055506806|2.5477198582444||||2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444||2.5477198582444|2.5477198582444|2.4652442249494|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3549300200313|2.3549300200313|2.3549300200313|2.3549300200313|2.3549300200313|2.3132556021842|2.2987284448864|2.2987284448864|2.2987284448864|2.2987284448864|2.2987284448864|2.2987284448864|2.2987284448864|2.2987284448864|2.2974760297406|2.2427510556764|-2.3827500637696||||||-2.3827500637696|-2.3827500637696|-2.3827500637696|-2.3827500637696|-2.3827500637696|-2.4069445062926|-2.4177092918706|-2.4177092918706|-2.4435658729686|-2.4528509816211|-2.4726122044503|-2.4879024583962|-2.5171139592226|-2.5545710848764|-2.5711900842405
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615||8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.4138628070723|8.4138628070723|8.3857569715578|-9.7166117900019|-9.7166117900019|-9.7166117900019|-9.7166117900019|-9.7166117900019|-9.7817910769919|-9.821777330469|-9.821777330469|-9.821777330469|-10.022530487987|-10.201700718107|-10.401334054936|-10.669239430356|-10.669239430356|-10.964155255344|-11.100172531369|-11.113524979753|-11.343361292065|-11.584290780161|-11.884767202905|-11.933630259358|-12.090706576486|-12.090706576486|-12.090706576486|-12.378563021708|-12.43729257483|-12.438102932978|-12.622892084175|-12.880991183446|-13.30999025893|-13.747211239865|-14.041901824795||||||-14.180446569482|-14.612162846502|-15.016292115248|-15.660324277918|-16.45813819042|12.732356885328|12.732356885328|||12.732356885328|12.732356885328|12.732356885328|12.732356885328|12.732356885328|12.732356885328|12.732356885328|12.393478568522|12.393478568522|12.393478568522|12.393478568522|12.393478568522|12.393478568522|12.393478568522|12.393478568522|12.323070641534|12.323070641534|12.323070641534|12.323070641534|12.323070641534|12.323070641534|12.323070641534|12.323070641534|12.323070641534|12.323070641534|11.661745464555|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.464383135912|11.107692879574|11.107692879574|11.107692879574|10.875769529228|10.590855396991|10.403172481066|9.8390807443257|9.6378675890626|9.1654082351991|9.0906269469463|9.0906269469463|8.9034747987548|-10.850216676478|-10.850216676478|-11.271907119491|-11.323568729806|-11.323568729806|-11.323568729806|-11.323568729806|-11.323568729806|-11.323568729806|-11.365430207802|-11.365430207802|-11.365430207802|-11.533811140671|-11.645723766119|-11.645723766119||-11.645723766119|-11.645723766119|-11.645723766119|-11.645723766119|-11.645723766119|-11.645723766119|-11.645723766119|-11.645723766119|-11.645723766119|-11.645723766119|-11.792251915145|-11.792251915145|-11.843459045946|-11.843459045946|-11.997176236642|-12.152974096418|-12.488304314217|10.978319199918|10.978319199918|10.978319199918|10.978319199918|10.978319199918|10.978319199918|10.978319199918|10.978319199918|10.395354412262|-12.370258421914||||-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.685717960751|-12.685717960751|-12.685717960751|-12.685717960751|-12.685717960751||-12.778692145086|-12.778692145086|-12.778692145086|-12.778692145086|-12.778692145086|-12.778692145086|-13.189102273227|-13.647491158489|-13.647491158489|-13.647491158489|-13.647491158489|-13.647491158489|-13.647491158489|-13.647491158489|-13.647491158489|-13.647491158489|-13.647491158489|-13.647491158489|-13.715546225446|-14.426970227434|-14.426970227434|-14.729411955093|-15.357123608296|12.773238400027|12.773238400027|12.773238400027|12.773238400027|12.773238400027|12.773238400027|12.773238400027|11.815820353346|11.790911507956||||||11.033140944061|11.033140944061|11.033140944061|11.033140944061|11.033140944061|10.795712098609|10.339680098969|10.302576865844|10.302576865844|10.302576865844|10.302576865844|10.302576865844|10.302576865844|9.9870696770454|9.9870696770454
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|-20.21860765683|-20.316713100443|-20.316713100443|-20.766585833243||-20.873424726272|-20.873424726272|-20.947587695829|-20.947587695829|-20.947587695829|-21.528213517657|-21.860991265373|-21.860991265373|-21.860991265373|-22.282618816248|-23.196672553874|-23.204189418099|-23.204189418099|-23.371149405662|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-24.474308691153|-25.719468339426|-25.819251386857|-25.819251386857|-25.819251386857|-26.378532030556|-26.488048556087|-27.256844841372|-28.504202033558|-28.732841440349|-29.334108401569|-30.260683855782|-30.727856672881|-31.019684681565|-31.019684681565|-31.019684681565|-31.019684681565|-31.019684681565|-31.019684681565|-31.019684681565|-31.019684681565|-31.019684681565|-31.019684681565|-31.019684681565|-31.019684681565|-31.333377821876|-31.773477748184|-32.0952419508||||||-32.0952419508|-32.356390024611|-33.973084583756|-35.449399461213|-37.952564440241|-39.935024351099|-39.935024351099|||-39.935024351099|-39.935024351099|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|29.17606131431|29.17606131431|28.701289355716|25.926314870473|24.261944391061|21.339231704926|-28.034145231961|-28.034145231961|-28.034145231961|-28.40670201063|-28.868554822603|-29.126895612158|-29.126895612158|-30.275177580272|24.196067008902|24.196067008902|22.109005249793|20.414068296913|20.414068296913|20.414068296913|20.414068296913|19.881467511335|19.881467511335|18.607240016901|18.246421822402|18.114622316892|18.114622316892|18.114622316892|18.114622316892|17.985066319102|16.317587005424|15.06914246008|14.693319028453|13.232371323457|12.889991805676|12.784513788889|11.950478639283|11.372129164446|11.195788818718|11.146679990955|10.95237574916|-12.409184745148|-12.409184745148|-12.409184745148||-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.440192385068|-12.460474194808|-12.757101736381|-12.878921413769|-12.968191731925|-12.968191731925|-12.968191731925|-12.968191731925|-13.494419059218|-14.054172260961|-14.214101243241|-14.39723596464|-14.39723596464||||-14.39723596464|-14.39723596464|-14.39723596464|-14.39723596464|-14.39723596464|-14.39723596464|-14.39723596464|-14.39723596464|-14.39723596464|-14.39723596464|-14.39723596464|-14.604549777623|14.722930268992|14.722930268992|14.722930268992|14.585000175623|14.260498888391|14.240907120592|14.074144760642||13.876031469276|13.318454546625|13.318454546625|13.318454546625|13.318454546625|13.318454546625|13.318454546625|13.318454546625|13.318454546625|13.318454546625|13.318454546625|13.318454546625|12.582774633494|12.490016507139|12.473787704568|12.473787704568|12.473787704568|12.473787704568|12.473787704568|12.473787704568|12.473787704568|12.473787704568|12.473787704568|12.473787704568|11.831679573171|11.75674922426|11.75674922426|11.75674922426|11.75674922426|11.75674922426|11.365556001215|11.058186954424||||||10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916||-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916|-11.06469489472|-11.314279594115|-11.314279594115|-11.314279594115|-11.338088819375|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.176893181891|10.084325997135|9.8575841763518|9.8162152505831|9.8162152505831|9.6474608554791|9.5971792687256|9.4185327412109|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|8.6859120163393|8.6758170462773|||8.6758170462773||||||-10.375411345497|-10.375411345497|-10.546567415678|-10.66007537255|-10.819527937409|-10.940652189721|-10.940652189721|||-11.207946735476|-11.597162677022|-11.630735981434|-11.759119289855|-11.759119289855|-11.936243659633|-12.156937155875|-12.185486300955|-12.360540107632|-12.500600448079|-12.68122224325|-12.802469195195|-12.98829919902|10.850336764364|10.850336764364|10.850336764364|-12.899985302181|-12.899985302181|-12.899985302181|-12.899985302181|-12.90553891735|11.094578880996|11.094578880996|11.094578880996|11.094578880996|11.051754151153|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|10.454751645511|10.454751645511|10.454751645511|10.098056964285|10.050792080927|10.050792080927|10.050792080927|10.050792080927|10.050792080927|10.050792080927|9.9519909297631|9.7394346567443|9.6554830706176|9.627758838077|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553||9.613409704553|9.2811849786751|9.2811849786751|9.1732744909669|9.1732744909669|9.1732744909669|9.1732744909669|9.0219713556927|-9.8283442320677|-9.8283442320677|-9.8283442320677|-9.8283442320677|-9.8283442320677|-9.8283442320677|-9.8283442320677|-9.8283442320677|-9.8587157265182|-9.9516855129779|-9.9516855129779|-10.217204059275|-10.217204059275|-10.217204059275|-10.217204059275|-10.228004946877|-10.263894309124|-10.420993263546|-10.554374220714||||-10.554374220714|-10.832638319714|-10.915153883545|-11.381281904212|-11.604757313189|-11.648063558403|-11.822293063075|-11.91088122358|-11.945583816267|-11.945583816267|-11.945583816267|-11.945583816267|-12.046203926644|-12.176337908199|-12.363708600392|-12.391343338611|-12.414394758647|-12.414394758647|-12.414394758647||-12.414394758647|-12.414394758647|-12.49654976362|-12.817832909623|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|10.709794504103|10.10254942781|10.003387947947|9.9941339377527|9.9941339377527|9.9941339377527|9.9941339377527|9.9941339377527|9.9941339377527|9.9941339377527|9.9941339377527||||||9.9941339377527|9.9941339377527|9.9941339377527|9.9941339377527|9.9941339377527|9.9759934783078|9.9759934783078|9.9759934783078|9.9759934783078|9.9759934783078|9.9759934783078|9.9759934783078|9.9759934783078|9.9759934783078|9.9759934783078
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|15.060852268883|15.060852268883|15.060852268883|15.060852268883||14.229416842475|14.229416842475|14.229416842475|14.229416842475|14.229416842475|13.743241039928|13.59582351757|13.432497926123|13.432497926123|13.306144113326|13.306144113326|13.306144113326|13.306144113326|13.306144113326|13.306144113326|13.264604907327|13.217894347832|13.097660153359|13.034437850629|13.034437850629|13.034437850629|13.033264799819|-13.675155500734|-13.675155500734|-13.675155500734|-13.675155500734|-13.675155500734|-13.675155500734|-13.770172918465|-13.855837227261|-13.855837227261|-13.855837227261|-13.855837227261|-13.855837227261|-13.855837227261|-13.855837227261|-13.855837227261|-13.855837227261|-13.923708254934|-13.936342405876|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.029371443697|13.029371443697|13.029371443697|13.029371443697|13.029371443697||||||13.029371443697|13.029371443697|13.029371443697|13.029371443697|13.029371443697|13.029371443697|13.029371443697|||13.029371443697|13.029371443697|13.029371443697|13.029371443697|13.029371443697|12.989100168894|12.989100168894|12.821778349027|12.778086613665|12.699541514725|12.491712351211|12.413569471977|12.378410681245|12.266011723939|-13.10850453782|-13.10850453782|-13.10850453782|-13.10850453782|-13.10850453782|-13.10850453782|-13.225004730489|-13.376425584483|-13.376425584483|-13.539917186817|-13.552992212952|-13.552992212952|-13.552992212952|-13.552992212952|-13.552992212952|-13.552992212952|-13.552992212952|-13.701470048576|-13.701470048576|-13.701470048576|-13.701470048576|-13.874411220186|-14.089643018766|-14.089643018766|-14.309603498296|-14.490115057446|-14.557905712633|-14.661562273799|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.200673962696|-14.125165841729|-14.125165841729|-14.125165841729|-14.1540735008|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376||13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.43233465209|13.389607175133|13.389607175133|13.389607175133|13.389607175133|13.372341297226|13.268307943671|13.268307943671|13.268307943671|13.178525471368|13.178525471368|13.178525471368|13.178525471368|13.178525471368|13.178525471368||||13.111882645013|13.111882645013|13.110623811326|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.900220517194||-13.938361706284|-13.938361706284|-13.938361706284|-13.938361706284|-13.993179707558|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|-14.303235275565|-14.303235275565||||||-14.303235275565|-14.303235275565|-14.303235275565|-14.310816905033|-14.349774357139|-14.349774357139|-14.519748895763|-14.698393478068|-14.698393478068|-14.708770423103|-14.8108563478|-15.030951082178|-15.329390538476|-15.347457342116|-15.347457342116
08106|100343|/equities/teba|SHANGHAICOMP|-22.044283412094|-22.065870309533|-22.591523515584|-23.164763699019||-23.164763699019|-23.164763699019|-23.190078147208|-23.190078147208|-23.647308543827|-24.322009726261|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|-26.965101714261|-26.965101714261|-26.965101714261|-26.965101714261|-26.965101714261|-26.965101714261|-26.965101714261|-26.965101714261|-26.965101714261|-26.965101714261|-26.965101714261|-26.965101714261|-26.975113439701|-27.479570230005|-29.14618940724||||||23.015376306888|23.015376306888|23.015376306888|23.015376306888|23.015376306888|23.015376306888|23.015376306888|||23.015376306888|23.015376306888|23.015376306888|23.015376306888|23.015376306888|23.015376306888|23.015376306888|23.015376306888|23.015376306888|23.015376306888|23.015376306888|20.917084509926|20.244538420656|19.107264644811|18.03140601285|16.655449858062|16.138278527119|15.01086430534|14.664294613558|14.416325691868|14.416325691868|14.416325691868|14.416325691868|14.416325691868|14.416325691868|14.416325691868|14.334223958819|14.334223958819|14.334223958819|14.334223958819|14.334223958819|14.171359191304|13.586029701773|13.586029701773|13.586029701773|13.586029701773|13.586029701773|13.586029701773|13.586029701773|13.586029701773|13.586029701773|13.586029701773|13.401699416442|13.392716092587|13.392716092587|13.119129254554|12.677258182129|12.677258182129|12.182508919593|11.598545181507|11.598545181507|11.598545181507|11.598545181507|11.598545181507|11.598545181507|11.598545181507|11.598545181507|11.598545181507|11.598545181507|11.24338405635|11.07653801205|10.468375335824|-11.760771461608|-11.760771461608|-11.862524134453|-12.016692592629|-12.181881006038|-12.278475950024|-12.278475950024||-12.278475950024|-12.278475950024|-12.278475950024|-12.369973180317|-12.4971932279|-12.562436724915|-12.667707179668|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849||||11.516204264849|11.516204264849|10.833004954887|-11.974507363645|-11.974507363645|-11.974507363645|-11.974507363645|-11.974507363645|-11.974507363645|-11.974507363645|-11.974507363645|-11.974507363645|-11.974507363645|-11.974507363645|-12.198897344103|-12.440441694779|-12.547289341031|-12.547289341031|-12.547289341031||-12.547289341031|-12.650892231019|-12.650892231019|-12.650892231019|-12.650892231019|-12.650892231019|-12.650892231019|-12.877658496468|-12.981795044223|-12.981795044223|-12.981795044223|-13.088753072903|-13.088753072903|-13.088753072903|-13.088753072903|-13.088753072903|-13.088753072903|-13.254325145171|-13.254325145171|-13.822028047162|11.111611383437|11.111611383437|11.111611383437|11.111611383437|11.111611383437|11.111611383437|11.111611383437|11.111611383437|11.111611383437|11.111611383437|11.111611383437|11.111611383437||||||11.111611383437|10.982097581438|10.982097581438|10.982097581438|10.982097581438|10.982097581438|10.982097581438|10.982097581438|10.982097581438|10.982097581438|10.982097581438|10.972330785915|10.958144851442|10.532939111652|9.5543765618429
08107|100540|/equities/tdg-holding|SHANGHAICOMP|-17.016109820007|-17.229010868733|-17.935011652515|14.951269248879||14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.40256878115|13.483965303911|13.188717035548|13.188717035548|13.188717035548|13.188717035548|12.181725976751|12.181725976751|12.181725976751|12.181725976751|12.181725976751|12.181725976751|12.167377608263|12.167377608263|12.167377608263|12.167377608263|10.634308913508|10.459232174864|10.439147246668|10.430163079709|10.305736945967|9.9780407204672|9.7567116700328|-11.757604250199|-11.757604250199|-11.757604250199|-11.757604250199|-11.757604250199|-11.757604250199|-12.038448634949|-12.221870280215|-12.221870280215||||||-12.221870280215|-12.225967090338|-12.482741321689|-12.890268022889|-13.450853382077|11.130351671906|11.130351671906|||11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|10.758168734149|10.565742957411|10.547031222217|10.547031222217|10.547031222217|10.547031222217|10.547031222217|10.547031222217|10.547031222217|10.547031222217|10.547031222217|10.124478669556|9.9576690394644|9.9576690394644|9.9576690394644|9.9576690394644|9.9576690394644|9.9576690394644|9.9576690394644|9.9576690394644|9.9385477079791|9.9385477079791|9.9385477079791|9.9385477079791|9.9385477079791|9.7617195992384|9.2852441898886|9.2308268670577|9.1884149478445|9.1884149478445|9.1884149478445|9.1884149478445|9.1884149478445|9.1884149478445|9.1884149478445|8.9665720646657|8.8678581654007|8.6702958876344|8.6702958876344|8.6702958876344|8.6702958876344|8.6702958876344|8.6702958876344|8.6702958876344|8.6702958876344|8.6566811761373|8.6566811761373|8.6566811761373|8.5373232935085|8.5373232935085|8.5309144759857|8.4934163844956|8.4934163844956|8.4934163844956||8.4934163844956|8.4934163844956|8.4934163844956|8.4934163844956|8.4934163844956|8.4204621090241|8.4131634281678|8.4131634281678|8.3035146976624|8.2383494139947|8.1603884963236|8.1148756640975|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723||||-8.6891104308885|-8.7756787503341|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-9.0118844572656|-9.1326488989318|-9.2080350656649|-9.2080350656649|-9.2080350656649||-9.2080350656649|-9.2080350656649|-9.3828165022687|-9.5836854475688|-9.7252285885162|-9.7252285885162|-9.7908097292921|-9.8082390824349|-9.8082390824349|-9.8082390824349|-9.8082390824349|-9.9352652805151|-10.014739435812|-10.194711016174|-10.251900459391|-10.354333958209|-10.374260568155|-10.379178046665|-10.571864233504|-10.648804989906|-10.648804989906|-10.648804989906|-10.648804989906|-10.648804989906|-10.648804989906|-10.648804989906|-10.673991906414|-10.673991906414|-10.673991906414|-10.673991906414|-10.673991906414|-10.673991906414||||||-10.673991906414|-10.673991906414|-10.673991906414|-10.893879876943|-11.589866570202|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|9.0176728774631|9.0176728774631|9.0176728774631|9.0176728774631||8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.8182611374993|8.7852904960998|8.6564343953009|8.6202271808659|8.6202271808659|8.4369193038979|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.54153256344|-9.6089251828105|-9.766583689044|-9.9533750389605|-9.9533750389605|-9.9533750389605|-9.9533750389605|-9.9533750389605|-9.9533750389605|-9.9533750389605|-10.005416642139|-10.009598164671|-10.009598164671|-10.009598164671||||||-10.009598164671|-10.012887165406|-10.127652244942|-10.294058249148|-10.45284241852|9.3835417440302|9.3835417440302|||9.3835417440302|9.3835417440302|9.3835417440302|9.3835417440302|9.3835417440302|9.3835417440302|9.3835417440302|9.3835417440302|9.3835417440302|9.1894903901293|9.0997813309231|9.0997813309231|9.0997813309231|9.0997813309231|9.0997813309231|9.0042987386138|9.0042987386138|-10.12215858552|-10.12215858552|-10.12215858552|-10.12215858552|-10.12215858552|-10.12215858552|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|8.9943533242269|8.990401470424|8.990401470424|8.990401470424|8.990401470424|8.990401470424|8.990401470424|8.8310017715574|8.7516131053866|8.7516131053866|8.7516131053866|8.7516131053866|8.7516131053866|8.6145699962975|8.391444610593|8.391444610593|8.3082723342017|8.2714561074416|8.2714561074416|8.2714561074416|8.2714561074416|8.2714561074416|8.2668637252948|8.2668637252948|8.2668637252948|8.2668637252948|8.2668637252948|8.2668637252948||8.2668637252948|8.1592931722161|8.1415129477755|8.1415129477755|8.1415129477755|8.0422371554127|8.0380409743775|8.0138779072101|8.0138779072101|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|7.8604316618695|7.6854796306572|7.6616446062682|7.596165697854|7.596165697854|7.5465877079956||||7.5465877079956|7.5465877079956|7.5465877079956|7.5465877079956|7.5465877079956|7.5465877079956|7.5465877079956|7.5465877079956|7.5465877079956|7.5465877079956|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135||7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.3905260251648|7.3224124739863|7.3224124739863|7.3224124739863|7.3224124739863|7.3224124739863|7.3224124739863|7.3224124739863|7.3224124739863|7.3224124739863|7.3224124739863|7.206013554809|7.1366817360427|7.1099156692325|7.1099156692325|7.0871288064121|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958||||||-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958
08109|100733|/equities/tellhow|SHANGHAICOMP|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131||7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.7160898425379|7.5065679461002|7.5065679461002|7.5065679461002|7.5065679461002|7.5065679461002|7.5065679461002|7.5065679461002|7.5065679461002|7.5065679461002|7.5065679461002|7.5039641493161|7.4732930520728|7.3636808050253|7.3636808050253|7.3636808050253|7.3636808050253|7.3636808050253|7.3557566683136|7.2530631004265|7.0695144532446|6.9496497494045|6.9496497494045|6.9496497494045|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7853947070439|-8.0073658387629|-8.0073658387629|-8.0073658387629|-8.2525681077337|-8.2525681077337|-8.2525681077337|-8.2525681077337|-8.2525681077337|-8.2972979080782|-8.306293780434|-8.306293780434|-8.5403263909153|7.46297273855|7.46297273855||||||7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.46297273855|||7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.2469691502871|6.9749654650492|6.7094060977082|6.3671178111081|-7.7042639400624|-7.7042639400624|-7.7042639400624|-7.7042639400624|-7.7042639400624|-7.7042639400624|-7.7042639400624|-7.7480712098173|6.6518227129736|6.6518227129736|6.6518227129736|6.5631363424503|6.50404061574|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.3274137226052|6.1999040673515|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361||6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1340716549872|6.0106352379055|5.945705869698|5.8241176107454|5.6995749450312|5.6947231001426|5.6947231001426|5.6947231001426|5.6947231001426|5.6947231001426|5.3373638556068|5.3373638556068|5.3373638556068|5.2920677669063|5.2920677669063|5.2920677669063|5.2920677669063|5.2920677669063|5.2920677669063||||5.2920677669063|5.2920677669063|5.2144484843757|5.2144484843757|5.2144484843757|5.1216041980406|5.1216041980406|5.1216041980406|5.1216041980406|5.1028935046351|5.0763813798746|5.0763813798746|5.0763813798746|5.0763813798746|5.0763813798746|5.0404707994383|5.0404707994383|4.989967594138|4.6113502841817||4.6113502841817|4.6113502841817|4.6113502841817|4.6113502841817|4.6113502841817|4.6113502841817|4.6113502841817|4.6113502841817|4.6113502841817|4.6113502841817|4.5646305631526|4.5646305631526|4.5646305631526|4.5329227790709|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125||||||-4.9960775543125|-4.9960775543125|-5.0128639195663|-5.0620712410854|-5.1067458403824|-5.3413840678796|-5.5015378161122|-5.6328199885344|-5.8553555565913|-5.928567149133|-5.928567149133|-5.928567149133|-5.928567149133|-5.928567149133|-5.928567149133
08110|100664|/equities/tengda-constr|SHANGHAICOMP|3.1617968605368|3.0981077404385|3.0840085448563|3.0834211656393||3.0834211656393|3.0834211656393|3.0834211656393|3.0834211656393|3.0834211656393|3.0834211656393|3.0834211656393|3.0834211656393|3.0782457931109|3.009717542073|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.247025918712|-3.2533621520353|-3.3365134498094|-3.3733482780958|-3.3848314487167|-3.4264793885226|-3.4318882242244|-3.4318882242244|-3.479320249668|-3.4903558732307|-3.5842843851818|-3.676982650202|-3.7082502511322||||||-3.7082502511322|-3.7763891515003|-3.8348768350003|-3.9687520924009|3.3590059178845|3.3590059178845|3.3590059178845|||3.3590059178845|3.3590059178845|3.3590059178845|3.3590059178845|3.3590059178845|3.3590059178845|3.3590059178845|3.2933399299533|3.2320442574721|3.2083825687017|3.1952872089208|3.1952872089208|3.1767662825712|3.1767662825712|3.1767662825712|3.1767662825712|3.1767662825712|3.1767662825712|3.1767662825712|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1297838503393|3.0167972627506|3.0167972627506|3.0167972627506|3.0167972627506|3.0167972627506|3.0167972627506|3.0167972627506|2.9858858522691|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394||2.9816212627394|2.9811535287042|2.9811535287042|2.9811535287042|2.9811535287042|2.9811535287042|2.9811535287042|2.9811535287042|2.9811535287042|2.9811535287042|2.9811535287042|2.9811535287042|2.9040594948817|2.8971724953828|2.8971724953828|2.8971724953828|2.8971724953828|2.8971724953828|2.8971724953828|2.8971724953828|2.8746448836596|2.8746448836596|2.8746448836596|2.8746448836596|2.8746448836596|2.8746448836596|2.8746448836596||||2.8746448836596|2.8746448836596|2.8273831828735|-2.8273521281722|-2.8403912492861|-2.8679995914266|-2.8679995914266|-2.8679995914266|-2.8679995914266|-2.8679995914266|-2.8679995914266|-2.8679995914266|-2.8679995914266|-2.8679995914266|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451||2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.6308085123178|2.5936761475798|2.5701957253611|2.5646619032926|2.552957661848|2.544700780892|2.544700780892|2.515529146933|2.515529146933|2.515529146933|-2.6854186487274|-2.6854186487274||||||-2.6854186487274|-2.6854186487274|-2.6854186487274|-2.7071318308597|-2.7362575840162|-2.787109124536|-2.787109124536|-2.787109124536|-2.8112324872223|-2.8769249826236|-2.8971388637538|-2.9062654110585|-2.9547393159507|-2.976699880764|-2.976699880764
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|7.2581608541134|7.2581608541134|7.1962898315459|7.1534443565687||7.1534443565687|7.0521602838659|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|6.6618349445698|-7.3510063797313|-7.3510063797313||-7.3510063797313|-7.3510063797313|-7.3510063797313|-7.3883405162314|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4231134884145|-7.4273483215202|-7.444831496966|-7.5687018837002|-7.6741131903361|-7.7551257479666|-7.7934731497233|-8.0310812541583|7.2009152558201|7.2009152558201|7.2009152558201|7.2009152558201|7.2009152558201|7.2009152558201|7.2009152558201|7.2009152558201|7.0460169742233|-8.237540304897|-8.237540304897|-8.237540304897|-8.237540304897||||||-8.237540304897|-8.2417113916055|7.2156817776864|7.2156817776864|7.2156817776864|7.2156817776864|7.2156817776864|||7.2156817776864|7.2156817776864|7.2156817776864|7.2156817776864|7.1678167810785|7.1678167810785|-7.7871468885493|-7.7871468885493|-7.7871468885493|-7.7871468885493|-7.7871468885493|-7.7871468885493|-7.8051633419539|-7.8262925746205|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-8.0763320720325|-8.2160796422704|-8.2160796422704|-8.2160796422704|-8.2322589373568|-8.2322589373568|-8.4969545178921|7.4663215353573|7.4663215353573|7.4663215353573|7.4663215353573|7.3325795282351|7.2098732168306|7.2098732168306|7.2098732168306|7.2098732168306|7.2098732168306|7.1443036060454|7.0558918825919|6.9872594915538|6.9872594915538|6.9872594915538|6.9430658908585|-8.1215901521036|-8.1215901521036|-8.1215901521036|-8.3576536709928|-8.3576536709928|-8.3576536709928|-8.3576536709928|-8.3576536709928|-8.3576536709928|-8.3576536709928|-8.3576536709928|-8.3576536709928|-8.3576536709928|-8.5190597435792|-8.5478440281373||-8.7181600990805|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.442925181213|6.6976943173044|6.6928535239723|6.6928535239723|6.6928535239723|6.6928535239723||||6.6928535239723|6.4165038551254|6.1544488497755|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574||6.1457467193574|6.1457467193574|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.8875469713482|5.8875469713482|5.8261635070678|5.7399831026536|5.7399831026536|5.7399831026536|5.7399831026536|5.7399831026536|5.7399831026536|5.7399831026536|5.4544257819368|-6.1653607482417||||||-6.1653607482417|-6.1653607482417|-6.1653607482417|-6.1653607482417|-6.1653607482417|-6.3165117761276|-6.4139019936082|-6.539335459444|-6.7104759495605|-6.7104759495605|-6.7394178223995|-6.8132417546806|-6.8774909561538|-6.8842635021626|-6.8842635021626
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|-12.878818066507|-12.908687149583|-12.92409683499|-12.934551888409||-12.952835433685|12.661417973328|12.661417973328|12.661417973328|12.661417973328|12.661417973328|12.553798265246|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818||||||12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|||12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.877964628672|-12.899960558652|-12.929400595293|-12.963222406822|-12.969388305386|-12.969388305386|-12.969388305386|-12.969388305386|-12.969388305386|-13.012736479381|-13.012736479381|-13.012736479381|-13.012736479381|-13.031374525074|-13.101526921595|-13.157252304647|-13.170968690342|-13.170968690342|-13.170968690342|-13.170968690342|12.918084831872|12.918084831872|12.918084831872||12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|-13.21366061615|-13.21366061615|-13.233511706713|-13.263901521236|-13.277668371763|-13.299961073122|-13.299961073122|-13.322734654967|-13.32414967597|-13.332331242227||||-13.332331242227|-13.332331242227|-13.371478732056|-13.402198720449|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968||13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|12.952381058459|12.952381058459|12.952381058459|12.952381058459|12.952381058459|12.952381058459|12.952381058459|12.814295239305|12.814295239305||||||12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|29.180290771437|29.180290771437|28.546988673687|27.163875786993||26.285416833265|25.6742414506|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.598413633997|-27.756974253873|-27.756974253873|-27.756974253873|-27.984415409543|-28.14768364427|26.14910380485|26.14910380485|26.14910380485|26.14910380485|26.14910380485|26.14910380485|26.14910380485|26.14910380485|25.190115156465|25.00416079781|25.00416079781|25.00416079781|25.00416079781|25.00416079781|25.00416079781|25.00416079781|25.00416079781|25.00416079781|25.00416079781|25.00416079781|24.794019917351|24.794019917351|24.794019917351|24.794019917351|24.794019917351|24.794019917351|24.794019917351|24.794019917351|24.752245297809|24.664931185918|24.664931185918|24.583371460532|24.583371460532|24.491523014279|24.226137411563|-27.801449414023||||||-27.801449414023|-27.801449414023|-28.498833890235|-28.550795267678|-28.550795267678|-28.550795267678|-28.550795267678|||-28.550795267678|-29.150883567175|-29.500426278998|-29.796585385987|-29.829488104004|-29.829488104004|-29.927242054152|-29.927242054152|-29.927242054152|-29.927242054152|-29.927242054152|-29.927242054152|-29.927242054152|-29.927242054152|-30.15137997116|-30.51708942481|-30.891109094266|-30.891109094266|-30.891109094266|-30.891109094266|-30.891109094266|-31.315121343007|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-32.322795596529|-33.418105671592|-34.141783261507|-34.307537529434|-34.604415273315|-34.604415273315|-34.604415273315|-34.604415273315|-34.604415273315|-34.742438436309|-34.742438436309|-34.742438436309|-34.742438436309|-35.02771147176|-35.24501365404|-35.24501365404|-35.414459268039|-35.556620959646|-36.060688844661|-36.159654687224|-36.18235286837|-36.18235286837|-36.18235286837|-36.582613247028|-36.931238034689|-37.15115682986|-37.15115682986|-37.52017574737|-37.732417005406|-38.088797138914|-38.354218746539||-39.000230592669|-39.000230592669|-39.000230592669|-39.000230592669|-39.000230592669|-39.000230592669|-39.095163550842|-39.342540504821|-39.342540504821|-39.342540504821|-39.63800806722|-39.93251159148|-40.067606263211|-40.087156407094|-40.332953470787|-40.45606021731|-40.623403123672|-41.118429741921|-41.118429741921|-41.118429741921|-41.118429741921|-41.118429741921|-41.118429741921|-41.118429741921|-41.372329696088|-42.349811748298|-43.130811271438||||-43.337939961496|-43.897734349079|-43.897734349079|-43.897734349079|38.607717537489|38.607717537489|38.607717537489|38.607717537489|38.607717537489|38.50885042124|38.50885042124|38.50885042124|38.50885042124|38.50885042124|38.50885042124|38.50885042124|38.50885042124|37.391779517388|37.384051346778||37.384051346778|37.384051346778|37.343852599461|36.923209907333|36.923209907333|36.923209907333|36.923209907333|36.923209907333|36.923209907333|36.923209907333|36.923209907333|36.923209907333|36.923209907333|35.587366053043|35.299166644403|35.299166644403|35.299166644403|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913||||||-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.984144790446|-39.984144790446|-40.905727394045|-40.905727394045|-40.905727394045|-41.114237263931|-41.118936553748|-41.118936553748|-41.118936553748|-41.118936553748|-41.118936553748
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|109.1454310482|100.88992406916|100.88992406916|98.390972795214||95.593635018364|91.520783774561|91.520783774561|91.520783774561|91.520783774561|90.946639678014|90.946639678014|90.946639678014|90.946639678014|90.946639678014|90.946639678014|90.946639678014|87.518645018485|79.989030540152|75.59068010931|-82.588441377412|-82.588441377412|-82.588441377412|-83.066905252152|-83.066905252152|-84.881580820805|76.646818704019|76.646818704019|76.646818704019|76.646818704019|76.646818704019|76.646818704019|76.646818704019|76.44289413476|76.44289413476|76.44289413476|76.44289413476|76.44289413476|75.958057573371|74.290655112855|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-83.439898867322|-85.023124971155|-85.023124971155|-85.435316921463|-85.435316921463|-86.672221144028|-86.672221144028|-87.498647513199|-87.498647513199|-87.498647513199|-87.498647513199|-87.498647513199|-87.498647513199|-87.498647513199||||||-87.498647513199|-87.498647513199|-89.65836314604|-91.890001078267|-91.890001078267|-92.558888510222|-92.783230970694|||-93.817703245297|-94.24322150043|-94.24322150043|-94.24322150043|-94.24322150043|-94.24322150043|-94.24322150043|-94.24322150043|-94.24322150043|-94.24322150043|-94.576417952681|-95.911837716791|-97.122901993884|-97.122901993884|85.554730917146|85.554730917146|85.554730917146|85.554730917146|85.554730917146|85.554730917146|85.554730917146|85.554730917146|85.554730917146|85.554730917146|85.554730917146|83.234681792977|-93.878447297853|-93.878447297853|-93.878447297853|-93.878447297853|-93.878447297853|-95.887751636286|-97.012349298022|-98.304080216839|-98.304080216839|-98.304080216839|-99.436571351636|-99.973007882026|-102.57812702699|-105.24051679553|-107.69444798299|-109.20701613083|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|93.694052760949|88.886540166923|88.440394086369|88.440394086369|88.440394086369|86.942188124666|86.78682966436|86.78682966436|86.78682966436|86.78682966436||86.78682966436|86.78682966436|85.035816088926|84.050076687349|79.147731794266|79.080835058244|79.080835058244|79.080835058244|79.080835058244|78.280426981219|77.471680325676|76.893908044154|75.291348903769|74.826698587332|-86.041030748039|-86.041030748039|-86.041030748039|-86.041030748039|-86.041030748039|-86.041030748039|-86.041030748039|-86.314479253192|-86.501977517158|-86.501977517158|-88.353691500591|-89.855001024463|-89.855001024463||||-92.717885286783|-94.920619204282|-95.5520553618|-97.555814110496|-98.396416719139|-98.396416719139|-100.44679796186|-101.85114078485|-104.17907651225|-107.67561566343|94.991453749464|94.991453749464|94.991453749464|94.991453749464|94.991453749464|94.991453749464|94.991453749464|94.991453749464|94.991453749464||94.991453749464|94.991453749464|94.991453749464|94.799082069395|94.799082069395|93.899554655284|91.086345484224|-105.69902103613|-105.69902103613|-105.69902103613|-105.69902103613|-105.69902103613|-105.69902103613|-105.69902103613|-106.02364379245|-107.14767743568|-108.01857992256|-109.8869803332|-112.4879827392|-114.50894976242|-114.50894976242|-114.50894976242|-114.50894976242|-114.50894976242|-114.50894976242|-114.50894976242|-118.6969342826|-120.65804901368|-122.45596907146|-122.95778576101|-122.95778576101|-122.95778576101||||||-122.95778576101|-123.10339953827|-123.10339953827|-128.09741494311|-128.57815061292|-133.51999797513|-134.36425842093|-134.36425842093|-136.35885970385|-136.35885970385|-136.35885970385|-136.35885970385|-136.35885970385|-136.35885970385|-136.35885970385
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|4.0445492043164|4.0445492043164|4.0445492043164|4.0445492043164||3.9473829377378|3.9473829377378|3.9473829377378|3.9473829377378|3.9473829377378|3.9473829377378|3.9473829377378|3.9473829377378|3.9473829377378|3.9473829377378|3.9473829377378|3.8903947663149|3.8903947663149|3.8903947663149|3.8903947663149|3.8903947663149|3.8903947663149|3.8804386006286|3.8627096929473|3.8596773984611|3.8393794806979|3.8393794806979|3.8393794806979|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2916071975766|-4.2916071975766|-4.2916071975766|-4.2916071975766|-4.3495635549822|-4.4407574429677|-4.4407574429677|-4.5336194849197|-4.6306882143224|-4.711320161842|-4.8281337685306|-4.8801486433567|-4.9707208144468|-5.1619119365791|-5.3315684486075|-5.3322985358419|-5.4627447325525|-5.4627447325525|-5.4627447325525|-5.4627447325525|-5.4627447325525|-5.4627447325525|-5.5263828655677|-5.6787588221715|4.9059185258815|4.9059185258815|4.9059185258815||||||4.9059185258815|4.9059185258815|4.9059185258815|4.9059185258815|4.9059185258815|4.9059185258815|4.9059185258815|||4.9059185258815|4.9059185258815|4.7393540267888|4.7350664350652|4.7350664350652|4.7327985318678|4.7327985318678|4.6041774170222|4.6041774170222|4.6041774170222|4.6041774170222|4.6041774170222|4.5691077759018|4.5691077759018|4.4289060564185|4.4289060564185|4.4289060564185|4.2521178955662|4.2167973777572|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1161024040504|4.1161024040504|3.8531364984849|3.8531364984849|3.8531364984849|3.8531364984849|3.8531364984849|3.8531364984849|3.8531364984849|3.801818351783|3.7920202997411|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153||3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153||||3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3403936863686|3.2730785785812|3.2730785785812|3.1996446146683|3.1996446146683|3.1996446146683|3.1996446146683|3.1996446146683|3.1996446146683|3.1996446146683|3.1818273347965|3.1803636730105|3.1358649428695|3.1358649428695||3.1358649428695|3.1358649428695|3.1358649428695|3.1358649428695|3.1358649428695|3.1358649428695|3.1358649428695|3.1358649428695|3.1358649428695|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0004963946785|2.9462301128251|2.9462301128251|2.9452625696216|2.9452625696216|2.9452625696216|2.9452625696216|2.9452625696216|2.8802916544846|2.8308795975503||||||-3.0205529220243|-3.0205529220243|-3.0205529220243|-3.0205529220243|-3.0339477070327|-3.0699420116737|-3.0977132610032|-3.1035702285446|-3.1856335729666|-3.2362594969082|-3.2698265602324|-3.2698265602324|-3.2861950816909|-3.2861950816909|-3.2861950816909
08116|100903|/equities/tianjin-global|SHANGHAICOMP|4.5127717080465|4.5127717080465|4.5127717080465|4.5127717080465||4.5127717080465|4.5127717080465|4.5127717080465|4.5127717080465|4.5127717080465|4.5127717080465|4.5127717080465|4.5127717080465|4.5127717080465|4.4264132780886|4.3626812081709|4.2890904061412|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.5757056397918|-4.5874506812099|-4.6132786650132|-4.6256735548825|-4.6256735548825|-4.6256735548825|-4.6256735548825|-4.6256735548825|-4.6374150366089|-4.6532390747358|-4.6585990757732|-4.6707455881125|-4.6707455881125|-4.6707455881125|-4.6707455881125|-4.6707455881125|-4.6707455881125|-4.6863840694435|-4.7043156221186|-4.7120563810592|-4.7120563810592|-4.7456180062034|-4.8229091130074|-4.8915655306507|-4.9006286121661|-4.9745874379801|-5.0323192780467|-5.0714656716422|-5.075920107411|-5.075920107411|-5.075920107411|-5.1338000854371|-5.1658889276582|-5.2654321439617|-5.2888090109201|-5.2888090109201||||||-5.2888090109201|-5.2888090109201|4.6359197568004|4.6359197568004|4.6359197568004|4.6359197568004|4.6359197568004|||4.556258896141|4.556258896141|4.5057280300355|4.5057280300355|4.5057280300355|4.5057280300355|4.5057280300355|4.4085864489052|4.3184291990569|4.2399215071257|4.2315793400403|4.1823201009516|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5259276136982|-4.5326973051084|-4.5396637486366|-4.5762930498021|-4.578803743121|-4.578803743121|-4.578803743121|-4.578803743121|-4.605337740312|-4.6253751398568|-4.6554293812092|-4.6554293812092|-4.6554293812092|-4.6554293812092|-4.6554293812092|-4.6554293812092|-4.6625748382961|-4.6625748382961|-4.6625748382961|-4.6625748382961|-4.6625748382961|-4.6625748382961|-4.6625748382961|-4.6806162366976|-4.6806162366976|-4.6806162366976|-4.6806162366976|-4.6806162366976|-4.7134626187339|-4.7316253491524|-4.8684725042055|-4.8816492769373|-4.8816492769373|-4.8816492769373|-4.8816492769373|-4.8816492769373|-4.8816492769373|-4.8816492769373|-4.9425777129366|-4.9425777129366|-4.9425777129366||-4.9950861590918|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0263945616275|-5.0307338459735|-5.0307338459735|-5.0640225345087|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642||||4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6930822065503|4.6930822065503||4.6930822065503|4.6930822065503|4.6930822065503|4.6930822065503|4.6930822065503|4.6930822065503|4.6930822065503|4.6930822065503|4.6723135236271|4.6331259943123|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.5630441140468|4.4915502144504|4.4915502144504||||||4.4915502144504|4.4915502144504|4.3350557832374|4.2998033087781|4.2998033087781|4.2998033087781|4.2998033087781|4.2998033087781|4.2998033087781|4.2998033087781|4.2998033087781|4.1636704119632|-4.7911693382118|-4.7911693382118|-4.7911693382118
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|3.8545723062087|3.8545723062087|3.8545723062087|3.8434137350242||3.830459648362|3.8233607148478|3.8233607148478|3.8233607148478|3.8233607148478|3.8233607148478|3.8233607148478|3.8233607148478|3.8233607148478|3.8121119457201|3.8121119457201|3.7893469675166|3.7893469675166|3.7893469675166|3.7893469675166|3.7854281953066|3.7854281953066|-4.0713477753944|-4.0713477753944|-4.0713477753944|-4.0713477753944|-4.0713477753944|-4.0713477753944|-4.0713477753944|-4.0720530244318|-4.1145032614036|-4.1451684366163|-4.1451684366163|-4.1451684366163|-4.1451684366163|-4.1451684366163|-4.1451684366163|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.2429786648682|-4.253180672593|-4.253180672593|-4.253180672593|-4.3335341500652|-4.4425924929994|-4.4425924929994|-4.4425924929994|-4.4425924929994|-4.4425924929994|-4.4425924929994|-4.4425924929994|-4.5012139913128|-4.6019046170498|-4.6665606877302|-4.6761785503995|-4.7385316421336|-4.7522611473012||||||-4.7522611473012|-4.7708458739307|4.3721956628309|4.3721956628309|4.3721956628309|4.3721956628309|4.3721956628309|||4.3721956628309|4.3721956628309|4.3721956628309|4.3721956628309|4.3721956628309|4.3721956628309|4.3721956628309|4.3721956628309|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.1319899775516|-4.5823881810989|-4.5823881810989|-4.5823881810989|-4.5823881810989|-4.5823881810989|-4.5823881810989|-4.5823881810989|-4.5823881810989|-4.5823881810989|-4.5823881810989|-4.6231215544086|-4.6231215544086|-4.6231215544086|-4.6231215544086|-4.6231215544086|-4.6901351950281|-4.7151500937799|-4.7819955373303|-4.7819955373303|-4.7819955373303|-4.7819955373303|-4.7819955373303|-4.7819955373303|-4.8233283652747|-4.8404672045134|-4.8404672045134|-4.8766301361083|-4.8932717668665|-4.8932717668665|-4.8932717668665|-4.9391908764456|-4.957989626418|-4.9619627593604|-4.9619627593604|-5.0110694698324|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445||4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-5.0520474092541|-5.0706756870906||||-5.0706756870906|-5.0748463168753|-5.0748463168753|-5.1164958758501|-5.1838845194874|-5.2183990521488|-5.2183990521488|-5.2183990521488|-5.2183990521488|-5.2183990521488|-5.2183990521488|-5.2183990521488|-5.2183990521488|-5.2183990521488|-5.2887767733531|-5.309702760428|-5.309702760428|-5.309702760428|-5.309702760428||-5.3202251664464|-5.3391391162149|-5.3579323428727|-5.4182030410824|-5.4182030410824|-5.4182030410824|-5.4182030410824|-5.4182030410824|-5.4182030410824|-5.4182030410824|-5.4182030410824|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378||||||-5.433094375378|-5.433094375378|-5.433094375378|-5.5167713353436|-5.5625238362729|-5.6994708846873|-5.707745586376|-5.7602727794433|-5.835302978068|-5.885891999701|-5.9215468189224|-5.9844967812414|-6.1277740233602|-6.2100088098801|-6.2100088098801
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|38.268294713242|38.268294713242|38.268294713242|38.268294713242||38.054218925087|37.44190837393|37.381369220006|37.381369220006|37.019855511175|36.853728837422|36.269698428502|36.212273961357|36.212273961357|36.212273961357|36.212273961357|36.212273961357|36.212273961357|36.212273961357|36.212273961357|36.212273961357|36.212273961357|35.973933861322|35.973933861322|35.973933861322|35.832705892531|-39.562553122368|-39.562553122368|-39.562553122368|-39.562553122368|-40.134502096006|36.40317861329|36.40317861329|36.40317861329|36.40317861329|36.40317861329|36.40317861329|36.40317861329|36.40317861329|36.40317861329|36.055753938473|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.636651362083|-39.636651362083|-39.636651362083|-39.858502005098|-40.702778708667|-41.779757274224|-41.937104900474||||||-41.937104900474|-42.379005122841|-42.415003115006|-42.9005613394|-43.485622837303|-44.269194217372|-44.269194217372|||-44.269194217372|-44.839376232566|-44.839376232566|-45.209911361081|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.380128105948|39.380128105948|39.380128105948|39.380128105948|39.380128105948|39.380128105948|39.380128105948|39.380128105948|38.446808718387|37.185344376767|36.688820291699|36.688820291699|35.544242886637|35.363604046608|35.348449788386|33.407165405811|32.99273719652|32.99273719652|32.99273719652|31.765262390325|-37.113054065333|-37.113054065333|-37.113054065333|-37.113054065333|-37.113054065333|-37.322535149387|-37.322535149387|-37.697992879542|-37.697992879542|-37.697992879542|-37.697992879542|-37.697992879542|-37.697992879542|-37.697992879542|-37.697992879542|-37.812215573691|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782||33.839037776782|33.839037776782|33.839037776782|33.296151347507|32.606835678274|32.465477041466|32.465477041466|32.465477041466|32.465477041466|31.118307171114|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-35.189802817429|-35.450681614686|-35.450681614686||||-36.087980614557|-36.485100076099|-36.485100076099|-37.350665937419|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659||-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.892492364985|-37.981102704056|-39.006779510718|-40.169753638618|-40.503060861553|-41.579511161342|-43.042049379132|-43.042049379132|-43.432276587775|-44.385937005636|-44.385937005636|-44.385937005636|-44.912221244914|-44.912221244914|-44.912221244914|-44.912221244914|-44.912221244914|-45.244517345638|-45.244517345638||||||-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638
08119|100633|/equities/benefo|SHANGHAICOMP|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511||5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|4.8730695725401|4.8730695725401|4.8730695725401|4.7961207650632|4.7961207650632|4.7961207650632|4.7961207650632|4.7961207650632|4.7961207650632|4.6768008362949|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.4572925209503|4.3580848065331|4.3580848065331|4.3580848065331|4.3580848065331|4.3580848065331|4.3580848065331||||||4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|||4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.2045840781423|4.1289823365976|4.1050006616119|4.1050006616119|4.1050006616119|4.1050006616119|4.1050006616119|4.1050006616119|4.1050006616119|4.1050006616119|3.9273606300295|3.9273606300295|3.9273606300295|3.9273606300295|3.9273606300295|-3.9550908969684|-3.9550908969684|-3.9550908969684|-3.9550908969684|-3.9550908969684|-3.963989898766|-4.0299887361404|-4.052209834509|-4.1009186519012|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.8701855140311|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089||3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1625350241406|-4.191705624764||||-4.1952283697049|-4.2262049223225|-4.2262049223225|-4.2262049223225|-4.2796357920893|-4.2796357920893|-4.2796357920893|-4.2796357920893|-4.2796357920893|-4.2796357920893|-4.2796357920893|-4.2796357920893|-4.3226982947642|-4.3226982947642|-4.3307759095623|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226||-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226||||||-4.3427338206226|-4.3541485295753|-4.3601650911415|-4.3624057193426|-4.3937842867802|-4.49031575764|-4.6031674642717|-4.6031674642717|-4.6990749857333|-4.7039817347824|-4.7039817347824|-4.7688683949907|-4.8476313974017|4.0880476572933|4.0880476572933
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|6.5380399878428|6.5380399878428|6.5380399878428|6.5317112798609||6.4885680272753|6.3859579926403|6.3859579926403|6.3859579926403|6.3755525287984|6.3755525287984|6.3755525287984|6.3683916393252|6.3321018288899|6.2796320412836|6.2796320412836|6.2234800893159|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1274303580717|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.6225865049706|-6.6862074184799|-6.7924523936801|-6.8349473859528|-6.836608028595|-6.8567868870545|-6.9675409972721|6.2146727608311|6.2146727608311|6.2146727608311|6.2146727608311||||||6.2146727608311|6.2146727608311|6.2146727608311|6.2146727608311|6.2146727608311|6.2035254688912|6.1153687861458|||6.1153687861458|6.1153687861458|6.1153687861458|6.1153687861458|6.1153687861458|6.0438503162968|6.0438503162968|6.00427833055|5.9917946077469|5.9917946077469|5.9917946077469|5.9408826537798|5.8976475605115|5.8973863002045|5.7465400824263|5.7396838034755|5.7396838034755|5.7396838034755|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0889180341997|-6.0889180341997|-6.2173979619966|-6.2173979619966|-6.2173979619966|-6.2173979619966|-6.2173979619966|-6.2173979619966|-6.2498866562298|-6.2578328213936|-6.2578328213936|-6.2578328213936|-6.2578328213936|-6.2578328213936|-6.2578328213936|-6.2578328213936|-6.2578328213936|-6.2578328213936|-6.2837030977944|-6.3030034801408|-6.3460537294601|-6.3460537294601|-6.4056152083316|-6.4251675523802|-6.4251675523802|-6.4251675523802|-6.4251675523802|-6.4251675523802|-6.4251675523802|-6.4251675523802|-6.4251675523802|-6.4251675523802|-6.5029642755769||-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5209271380932|-6.5269468210399|-6.5269468210399|-6.5382744098438||||-6.5447491832059|-6.5797523651939|-6.5797523651939|-6.5947248046511|-6.6313608294188|-6.7331785764362|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318||6.242366877318|6.242366877318|6.0426594877463|6.0426594877463|6.0426594877463|6.0426594877463|6.0426594877463|6.0426594877463|6.0012880855381|5.9825424942241|5.9343590079363|5.9343590079363|5.9343590079363|5.9343590079363|5.895494421607|5.895494421607|5.895494421607|5.895494421607|5.895494421607|5.895494421607|5.86332695604|5.8620300041375|5.8312719470112|5.8312719470112|5.8075244830547|5.7384672946834|5.7384672946834|5.7384672946834|5.7384672946834|-6.0620862541179|-6.0620862541179|-6.0620862541179||||||-6.0620862541179|-6.0620862541179|-6.0620862541179|-6.0620862541179|-6.0620862541179|-6.1495401922839|-6.1994892032033|-6.2049877810352|-6.2677644279128|-6.3152936328921|-6.3525483199262|-6.3650537142382|-6.4772817966261|-6.6003132260418|-6.6359034287241
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255||2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.8184257584354|2.8160286697569|2.7405874103112|2.7017636795621|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.9033610021103|-2.9531788599744|-2.9818653941435|-3.041517072285|-3.0655745327084|-3.0967494844958|-3.1081690944818|-3.1081690944818|-3.1081690944818|-3.1081690944818|-3.1081690944818|-3.1081690944818|-3.1081690944818|-3.1081690944818||||||-3.1081690944818|-3.1147508512262|-3.1147508512262|-3.1147508512262|-3.1147508512262|-3.1147508512262|-3.1147508512262|||-3.1430564203001|-3.1956181435824|2.9149130914855|2.9149130914855|2.9149130914855|2.9149130914855|2.9149130914855|2.9149130914855|2.9149130914855|2.9149130914855|2.7249035541932|2.5609100456809|2.5609100456809|2.5609100456809|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7787518706611|-2.7787518706611|-2.7787518706611|-2.7787518706611|-2.7787518706611|-2.7947243150396|-2.8113604846181|-2.8737338717978|-2.8963709601872|-2.952634362061|-2.9819950535235|-2.9819950535235|-2.9819950535235|-3.0122167218986|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7657978531569|2.7547169658762|2.7547169658762|2.7547169658762|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848||-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848||||-2.9817019809819|-3.0268911906455|2.7923503023139|2.7923503023139|2.7923503023139|2.7923503023139|2.7923503023139|2.7923503023139|2.7923503023139|2.7923503023139|2.7753892189652|2.7515435755684|2.7330059032808|2.7330059032808|2.7330059032808|2.7330059032808|2.7330059032808|2.7330059032808|2.7215395911195||2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7178231061418|2.7178231061418|2.7178231061418|2.7178231061418|2.7178231061418|2.7178231061418|2.7178231061418|2.7178231061418|2.6970256634244|2.6700285085581|2.6316982252225|2.6198331473602|2.6198331473602|2.6198331473602|2.613262386579|2.613262386579|2.613262386579|-2.8602316932886|-2.8602316932886||||||-2.8602316932886|-2.8602316932886|-2.8630352502629|-2.8630683311176|-2.8630683311176|-2.9167424846967|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401
08122|100832|/equities/tianjin-port|SHANGHAICOMP|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673||-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3877346985231|-4.3877346985231|-4.3877346985231|-4.3877346985231|-4.3877346985231|-4.3877346985231|-4.3944255178222|-4.3944255178222|4.1346201620126|4.1346201620126|4.1346201620126|4.1346201620126|4.1346201620126|4.1346201620126|4.0629111353583|-4.0313621278733|-4.0313621278733|-4.0313621278733|-4.0313621278733|-4.0804991726233|-4.0804991726233|-4.0804991726233|-4.0804991726233|-4.0804991726233|-4.0804991726233|-4.0804991726233|-4.0942982830243|-4.0942982830243|-4.0942982830243|-4.0942982830243|-4.0942982830243|-4.0942982830243|-4.132553767014|-4.148393007173|-4.195992134295|-4.243880177297|-4.2565335441054|-4.2728149414527|-4.3342389663576|-4.4180432779391|-4.4711158777945|-4.4711158777945|-4.4711158777945|-4.4711158777945|-4.4711158777945|-4.4711158777945|-4.4711158777945|-4.4711158777945|-4.4711158777945|-4.4711158777945|-4.536239759312|-4.5697107758631|-4.6357898940102|4.1771938686558|4.1771938686558||||||4.1771938686558|4.1771938686558|4.1771938686558|4.1771938686558|4.1771938686558|4.1771938686558|4.1771938686558|||4.1771938686558|4.1771938686558|4.1771938686558|4.1771938686558|4.1771938686558|4.1771938686558|4.1496599653241|4.0173997590803|3.9426666045479|3.9396292925203|3.9334771103687|3.8771970213593|3.8252188034787|3.7864660323259|3.7864660323259|3.7864660323259|3.7555177013737|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.934190876877|-3.9441009843743|-3.9595566551328|-3.9811818545248|-3.9811818545248|-3.9811818545248|-3.9813131960659|-3.995348006755|-4.0170534653463|-4.0361704343997|-4.044078190508|-4.0728646863197|-4.0826274276546|-4.0888608356528|-4.0888608356528|-4.1265120661051|-4.1422356274162|-4.1458173754518|-4.1486859854399|-4.1679844256175|-4.1905382469774|-4.2211535987457|-4.2473928859058|-4.2771517379567|-4.2771517379567|-4.2812797342721|-4.3180885883374|-4.8809324351361|-4.8809324351361|-4.8809324351361|-4.8809324351361|-4.8809324351361|-4.8809324351361||-4.8959690315345|-4.8959690315345|-4.8959690315345|-4.8959690315345|-4.8959690315345|-4.8959690315345|-4.8959690315345|-4.8959690315345|-4.8959690315345|-4.9127430367049|-4.9369367943402|-4.9403456020252|-4.9403456020252|-4.9403456020252|-4.9419696448634|-4.9419696448634|-4.9521402698878|-4.9521402698878|-4.9521402698878|-4.9521402698878|-4.9521402698878|-4.9521402698878|-4.9521402698878|-4.9521402698878|-4.9521402698878|-4.9521402698878|-4.9521402698878||||-4.9521402698878|4.7254453074297|4.7254453074297|4.7254453074297|4.7254453074297|4.7254453074297|4.7254453074297|4.7254453074297|4.7254453074297|4.7254453074297|4.7246719238168|4.7246719238168|4.7246719238168|4.7246719238168|4.7246719238168|4.7246719238168|4.7246719238168|4.7246719238168|4.6767584001257||4.6767584001257|4.6767584001257|4.6583855640834|4.6583855640834|4.6583855640834|4.6583855640834|4.6583855640834|4.6583855640834|4.6583855640834|4.6583855640834|4.6449665002788|4.6449665002788|4.6449665002788|4.6438515641916|4.5859462926374|4.5722494952817|4.5722494952817|4.5722494952817|4.5722494952817|4.5722494952817|4.5347216783784|4.5108020238106|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109||||||-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.8249231140313|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922||1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9669868636001|1.910541023134|1.8578234660612|1.7959148936787|1.7726832620875|1.74170770819|1.74170770819|1.7383575803433|1.7383575803433|1.7383575803433|1.7337306347594|1.7316255985256|1.7316255985256|1.7316255985256|1.7316255985256|1.7316255985256|1.7316255985256|1.7316255985256|1.7316255985256|1.7316255985256|1.7193629218058|1.7193629218058|1.7193629218058|1.7104032385036|1.6974519015771|1.6974519015771|1.6974519015771|1.6974519015771|1.6882798805746|-1.8612965001282|-1.8612965001282|-1.8612965001282|-1.8714405578173|-1.8888228383105|-1.8972652166373|-1.8972652166373|-1.8972652166373|-1.8972652166373|-1.8972652166373|-1.9291835592065|-1.9818706496858|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882||||||1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|||1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8047011717985|1.7746679633668|1.7590755190905|1.7473061312632|1.7320068135743|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.848685390148|-1.8502059980603|-1.8807844237455|-1.8969826914611|-1.917758601434|-1.9213984139838|-1.9232204300472|-1.9252448923399|-1.9508276655729|-1.9625862919021|-1.9645403317531|-1.9779575428583|-1.9779575428583|-1.9779575428583|-1.9779575428583|-1.9779575428583|-1.9779575428583|-1.9779575428583|-1.9779575428583|-1.9779575428583|-1.994453763915|-1.994453763915|-1.9955041937838|-2.0316713643085|-2.0466313362135|-2.0466313362135|-2.0519153650751|-2.0519153650751|-2.0519153650751|-2.0537948206785|-2.0708831499818|-2.0715368402007|-2.0901823431265||-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265||||-2.109091450772|1.9750167074735|1.9750167074735|1.9750167074735|1.9750167074735|1.9750167074735|1.9750167074735|1.9750167074735|1.9750167074735|1.9750167074735|1.9666853020517|1.9385393140413|1.9313570828564|1.9313570828564|1.9313570828564|1.9153791145198|1.9153791145198|1.913825987939|1.913825987939||1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.9042510447281|1.8868755717919|1.8868755717919|1.8868755717919|1.8868755717919|1.8868755717919|1.8868755717919|1.8843061813432|1.8597846570631|-2.0675481845667|-2.0675481845667|-2.0675481845667|-2.0675481845667|-2.0675481845667|-2.0675481845667|-2.0675481845667|-2.0675481845667|-2.0675481845667|-2.0675481845667||||||-2.0675481845667|-2.0756091066787|-2.0817682878238|-2.0817682878238|-2.0817682878238|-2.1061567722828|-2.1061567722828|-2.1061567722828|-2.2729519141019|2.0251746480468|2.0251746480468|2.0251746480468|2.0251746480468|2.0251746480468|2.0251746480468
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459||0.24873034563459|0.24873034563459|0.24714481727721|0.24517958395529|0.24517958395529|0.24517958395529|0.24517958395529|0.24517958395529|0.24031065992567|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.26035447032042|-0.26042311853504|-0.26042311853504|-0.26042311853504|-0.26042311853504|-0.26180346383359|-0.26236847335794|-0.26236847335794|-0.26253426378454|-0.26253426378454|-0.26253426378454|-0.26593109052973|-0.26593109052973|-0.26593109052973|-0.26942399036311|-0.26942399036311|-0.26942399036311|-0.26991555140442|-0.27607282715843|-0.29135869876992|-0.29799222064915|-0.29799222064915|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386||||||0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|||0.27054578912386|0.27054578912386|0.26616200420734|0.25562444399326|0.25384901014334|0.25384901014334|0.25384901014334|0.25355445673472|0.25147206999264|0.25147206999264|0.25147206999264|0.25147206999264|0.25147206999264|0.24913563239797|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24519673731949|0.24519673731949|0.24519673731949|0.24519673731949|0.24519673731949|0.24444079892533|0.24355750872879|0.24355750872879|0.24355750872879|0.24355750872879|0.24355750872879|0.24355750872879|0.24355750872879|0.24355750872879|0.24174385286885|0.24174385286885|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233||0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.2317816614548|0.22714629928709|0.21516254059078|0.20765140155331|0.20765140155331|0.20765140155331|0.20765140155331|0.20765140155331|0.20765140155331|0.20765140155331|0.20765140155331|0.20455728041262|0.20455728041262|0.20434141923025|0.20187935419695|0.19940032839409|0.19940032839409|0.19940032839409|0.19940032839409|0.19450036469026||||0.18583374506814|-0.1960180571611|-0.19652006923439|-0.19691119011112|-0.19995687036457|-0.20145208337508|-0.20183565079728|-0.20370628419362|-0.20528520489322|-0.20528520489322|-0.20528520489322|-0.20528520489322|-0.20528520489322|-0.20753911793881|-0.20955751944219|-0.20955751944219|-0.20955751944219|-0.20955751944219|-0.20955751944219||-0.20955751944219|-0.20955751944219|-0.20955751944219|-0.20955751944219|-0.21334169345471|-0.2140761592061|-0.2140761592061|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789||||||-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21809396284506|-0.22877106884769|-0.24996785316921|0.2260730045859|0.2260730045859|0.2260730045859|0.2260730045859|0.2260730045859|0.2260730045859|0.2260730045859
08125|100649|/equities/tianyao|SHANGHAICOMP|4.2869205274594|4.2869205274594|4.2869205274594|4.2869205274594||4.2616347342889|4.2616347342889|4.2616347342889|4.2616347342889|4.1407835491107|4.1407835491107|4.1028194878334|4.1028194878334|4.0770212780363|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2824026424505|-4.2824026424505|-4.2824026424505|-4.2893360807738|-4.3381511849652|-4.3735015571659|-4.4010511872878|-4.4010511872878|-4.4467234873893|-4.4752483394546|-4.5247206187692|-4.5502450969977|-4.57360546094|-4.6045615882986|-4.6245128017126|-4.6288860735504|-4.6288860735504|-4.6288860735504||||||-4.6288860735504|-4.6293180714281|-4.6547978995279|-4.6781086522159|4.3403925722158|4.3403925722158|4.3403925722158|||4.3403925722158|4.3403925722158|4.3403925722158|4.3403925722158|4.3403925722158|4.3403925722158|4.3403925722158|4.3403925722158|4.3278920436245|4.3278920436245|4.2815465953992|4.2720945827075|4.2720945827075|4.2651051406406|4.2540056047995|4.2111173005191|4.1479083003035|4.0943929135346|4.0943929135346|4.0643253789504|4.0575836484255|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.3323100334773|-4.3323100334773|-4.4214557018953|-4.4532842202405|-4.4844961371056|-4.4844961371056|-4.4844961371056|-4.4844961371056|-4.4844961371056|-4.5238848754688|-4.582649688911|-4.6318331614595|-4.6520366023493|-4.674304635254|-4.674304635254|-4.7375607567004|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.8074706866041||-4.8233006346773|-4.8475563381061|-4.8689514104906|-4.881612771571|-4.9040139977803|-4.9572378865735|-4.9885978159922|-5.0384420220077|-5.0594120927916|-5.0594120927916|-5.0594120927916|-5.0594120927916|-5.0594120927916|-5.0594120927916|-5.0594120927916|-5.0732357974699|-5.0891506932235|-5.1446119438781|-5.1486621456115|-5.1486621456115|-5.1486621456115|-5.1486621456115|-5.1486621456115|-5.2007355509829|-5.3447062769015|5.048016787743|5.048016787743|||||4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306||4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9371821461381|4.9152022532027|4.8956818761405|4.8956818761405|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8446627712715|4.8435165154426|4.8435165154426||||||4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|28.372261108346|28.372261108346|28.372261108346|28.372261108346||26.825611112333|26.825611112333|26.825611112333|26.825611112333|26.825611112333|26.825611112333|26.825611112333|25.719011940136|25.185012567456|24.518903560567|23.965312380762|23.965312380762|23.882014481195|23.794806070463|23.794806070463|23.794806070463|23.599784607507|23.253649970798|22.667156242419|22.667156242419|22.667156242419|22.667156242419|22.667156242419|22.667156242419|22.667156242419|22.667156242419|22.447951766174|-25.697131606038|-25.697131606038|-25.697131606038|-25.697131606038|-25.697131606038|-25.697131606038|-25.697131606038|-25.697131606038|-26.03348018957|-26.161089391983|-26.576765452796|-26.610295519755|-27.045327011662|-27.399540708778|-27.399540708778|-27.489489447539|-28.379432452459|-28.912146423413|-29.329379585733|-29.329379585733|-29.3854212533|-29.46131090382|-29.46131090382|-29.46131090382|-29.46131090382|-29.46131090382|-29.46131090382|-29.46131090382|-29.46131090382|-29.46131090382|-29.46131090382|-29.46131090382|-29.46131090382|-29.46131090382||||||-29.46131090382|-29.48479063488|-30.232544925224|-30.764494289304|-31.068153828622|-31.068153828622|-31.068153828622|||-31.101838290957|-31.617041468916|-32.715046538575|27.13003175287|27.13003175287|27.13003175287|27.13003175287|27.13003175287|27.13003175287|27.13003175287|27.13003175287|27.13003175287|27.13003175287|27.13003175287|27.083427266064|27.083427266064|27.083427266064|26.379362984701|26.201308056287|26.201308056287|26.201308056287|26.201308056287|26.201308056287|26.201308056287|26.201308056287|24.690898467625|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|-28.828819482205|-28.828819482205|-28.828819482205|-28.828819482205|-28.828819482205|-28.828819482205|-28.828819482205|-28.828819482205|24.564108058195|24.564108058195|24.564108058195|24.564108058195|24.564108058195|24.564108058195|24.231786061636|22.504761909237|22.304952812408|22.304952812408|22.304952812408|22.304952812408|22.304952812408|22.304952812408|22.304952812408|22.304952812408|22.304952812408|22.304952812408||22.304952812408|22.304952812408|22.304952812408|22.304952812408|22.304952812408|22.092168384365|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.922224411297|21.922224411297|21.425805393113|20.549229638723|20.537729067163|20.537729067163|20.537729067163|20.537729067163|||||20.537729067163|20.027477046468|19.398307558142|19.211452850857|19.037170287811|18.545188979797|-20.846820161773|-20.846820161773|-20.846820161773|-20.846820161773|-20.846820161773|-20.846820161773|-21.258133992037|-21.679037209442|-21.778825957108|19.497559271847|19.497559271847|19.497559271847||19.497559271847|19.497559271847|19.497559271847|19.497559271847|19.497559271847|19.497559271847|18.78895400475|18.644949949566|18.228751661769|18.228751661769|18.228751661769|18.133057702903|18.021175187301|17.137416302574|16.842834694903|16.842834694903|16.842834694903|16.835465917918|16.835465917918|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497||||||-18.138491222497|-18.138491222497|-18.138491222497|-18.149435649576|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|-13.96620053832|-13.998555761623|-14.09006177722|-14.256194141213||-14.256194141213|-14.256194141213|13.335734276418|13.335734276418|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.120789568425|12.80643292798|12.725481418916|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.613665910093|12.613665910093|12.613665910093|12.613665910093|12.613665910093|12.613665910093|12.60773641132|12.60773641132|11.995262480032|-13.164590844158|-13.164590844158|-13.164590844158|-13.164590844158||||||-13.164590844158|-13.164590844158|-13.164590844158|-13.164590844158|-13.443808354146|12.533631804524|12.533631804524|||12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|11.873965665331|11.873965665331|11.873965665331|11.873965665331|11.873965665331|11.873965665331|11.873965665331||11.873965665331|11.189962144947|10.547180171649|10.297977919755|9.9233082084501|9.9099824695412|9.9099824695412|9.9099824695412|9.9099824695412|9.8655364015172|9.5767064600599|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723||||9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.396871096104|9.3940000998053|9.3940000998053|9.3940000998053|9.2722222525845|9.2391362939687|9.2112623093759|9.0530686773895|8.8511877499288|8.5657642640742|-9.7023613919689||-9.7023613919689|-9.7023613919689|-9.7023613919689|-9.7023613919689|-9.8648462814174|-9.9007516792069|-9.9007516792069|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.8829033102101|8.8243373991722|8.675929771714|8.6375348541917|8.6375348541917|8.6375348541917|8.6375348541917|8.6375348541917|8.5494831374157|8.5077591263441|8.331954302963|8.3234636575571||||||8.3234636575571|8.3234636575571|8.3234636575571|8.3234636575571|8.3234636575571|8.3210709128768|8.3023007748293|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|-14.011095173057|-14.135661106304|-14.269029510252|-14.269029510252||-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.341144283869|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.55160063189|-14.917334062984|-15.173149249212|-15.215376173212|-15.215376173212|-15.215376173212|12.991996970964|12.991996970964|12.991996970964|12.991996970964|12.991996970964|12.991996970964|12.991996970964|12.991996970964|12.991996970964|12.991996970964|12.95708674718|12.95708674718|12.95708674718|12.95708674718|12.95708674718|12.95708674718|12.95708674718|-15.551698154538|-15.551698154538|-15.551698154538|-15.551698154538|-15.551698154538|-15.551698154538|-15.551698154538||||||-15.551698154538|-16.136887120239|-16.656540869598|-17.123378858439|14.322107381761|14.322107381761|14.322107381761|||14.322107381761|14.322107381761|14.322107381761|14.139008013341|13.805194785974|-16.567256722238|-16.567256722238|-16.567256722238|-16.567256722238|-16.887740638843|14.781399167256|14.781399167256|14.781399167256|14.781399167256|14.781399167256|13.947110402006|12.997344585943|12.235938439421|11.673264805534|11.144738850835|10.217629925945|10.217629925945|10.217629925945|10.217629925945|9.5851436373682|8.886271185024|8.234745655174|-9.5216775322941|-9.5216775322941|-9.5216775322941|-9.5216775322941|-9.5216775322941|-9.5568637213207|-9.6742936064906|8.300240742346|8.300240742346|8.300240742346|8.300240742346|8.300240742346|8.300240742346|8.2697117452051|8.1269018522264|7.9921631890758|7.9921631890758|7.742959190102|7.4479323837171|7.4479323837171|7.4479323837171|7.4479323837171|7.3004799919007|6.822012024735|6.822012024735|6.6744578211557|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496||6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.4333169182095|6.3481297978597|6.1402324187205|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2611492352739|-7.771276946096|-8.0814187209124|-8.1228741358874|-8.1228741358874|-8.1228741358874|-8.1228741358874|-8.484304661128||||-8.857004901406||-9.3150056430993|-9.3339237437251|-9.3339237437251|-9.3339237437251|-9.3339237437251|-9.3339237437251|-9.3339237437251|-9.3339237437251|-9.3339237437251|-9.3339237437251|-9.3339237437251|-9.4576932838231|-9.4749260414463|-9.4749260414463|-9.4749260414463|-9.4749260414463|-9.4749260414463||-9.4749260414463|-9.4749260414463|-9.54825157466|-9.6402788619472|-9.7203104209319|-9.8131224525654|-9.8779140459921|-10.016016164028|-10.450017892214|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.527080378009|8.527080378009|8.527080378009|8.527080378009|8.527080378009|8.527080378009|8.527080378009|8.527080378009|7.6739776234639|-9.0147806348768||||||-9.0147806348768|-9.0147806348768|-9.0147806348768|-9.082534041931|-9.2989265818615|-9.653252272608|-9.8598930335368|-9.8598930335368|-9.8598930335368|-9.9576187821205|-9.9576187821205|-9.9576187821205|-9.9576187821205|-9.9576187821205|-9.9576187821205
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|48.895601709733|48.895601709733|48.895601709733|48.895601709733||46.809002620257|46.195126299845|46.195126299845|46.157362360409|45.9859591531|-50.95875380687|-50.95875380687|-50.95875380687|-50.95875380687|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|46.922182151521|46.772424985793|45.524916650882|45.324880383775|45.324880383775|45.324880383775|45.324880383775|45.324880383775|45.324880383775|44.479310537229|-48.647496011543|-48.647496011543|-48.647496011543|-48.647496011543|-48.769993016772|-50.137771179999|-50.864189945686|-50.931961714765|-50.931961714765|-51.253407074518|-51.253407074518|-51.628158567543|-51.628158567543|-51.628158567543|-51.628158567543|-51.628158567543|-52.098509680557|-52.381196369534|-52.381196369534|-52.381196369534|-52.381196369534|-52.381196369534|-52.381196369534|-52.381196369534|-52.381196369534|-52.381196369534||||||-52.381196369534|-52.460969367862|-52.460969367862|-52.460969367862|-52.460969367862|-52.460969367862|-52.745521350305|||-52.82057973588|-53.127866339292|-53.81651812086|-54.452513598134|-54.452513598134|-54.452513598134|-54.452513598134|-54.452513598134|-54.452513598134|-54.452513598134|-54.452513598134|-54.452513598134|-54.740016406035|-55.271128382126|-56.923474115177|-59.772750424063|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.714809047648|-62.269018226214|-62.269018226214|-62.269018226214|-62.269018226214|-62.269018226214|-64.428353686407|-65.078610543244|-65.078610543244|-65.078610543244|-65.078610543244|-65.078610543244|-65.078610543244|-65.078610543244|-65.078610543244|-66.084567312657|-66.459519338011|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-67.145804907982|-68.442004868393|58.43890129966||58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|53.201560093766|50.222946506773|50.222946506773|50.222946506773|50.222946506773|50.222946506773|50.222946506773||||50.222946506773|50.222946506773|49.846479196491|49.846479196491|49.846479196491|47.527875488116|47.527875488116|44.763193732184|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118||-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-51.302745419251|-51.959715504897|-52.521907854358|-52.663611701541|-52.663611701541|-52.663611701541|-52.712900695329|-53.114333639681|-53.433845151844|-53.433845151844|-53.433845151844|-55.208161050944|-57.475324421347|-57.475324421347|-58.02591470129|-58.097311468783|-58.097311468783|-58.097311468783|-58.097311468783|-58.558404307624|-58.558404307624|-58.558404307624|-58.558404307624|-58.558404307624|-58.558404307624||||||-58.558404307624|-58.558404307624|-58.558404307624|-60.053889493148|-60.053889493148|-60.053889493148|-60.053889493148|-60.053889493148|-60.590433151635|-62.559924477904|-63.57158403327|-67.216760740566|-68.765815276268|-68.765815276268|-68.765815276268
08130|100547|/equities/tibet-summit|SHANGHAICOMP|30.701831444542|30.701831444542|30.701831444542|30.701831444542||30.701831444542|30.215367220553|28.429295750362|-35.36389294291|-35.36389294291|-36.259880708593|-38.140978785508|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|30.98169212437|30.608777540013|30.608777540013|30.608777540013|30.608777540013|30.608777540013|29.023084341469|-32.33397857127|-32.33397857127|-32.33397857127|-33.06108677583|-33.924540654345|-34.513933755207|-35.728814656258|-35.986006462427|-35.986006462427|-36.058587677503|-36.058587677503|-36.249542482721|-37.108380697422|-37.892505808442|-37.892505808442|-39.563895724183|-40.738690352578|-40.738690352578|-40.738690352578|-41.384357848505|-41.384357848505|-41.384357848505|-41.384357848505|-41.384357848505|-41.384357848505|-41.384357848505|-41.384357848505|-42.453732294882|-44.518589438161|-45.252517965378||||||-45.252517965378|-45.252517965378|34.018347252311|34.018347252311|34.018347252311|34.018347252311|34.018347252311|||34.018347252311|34.018347252311|34.018347252311|34.018347252311|33.684413289482|33.684413289482|33.684413289482|33.684413289482|33.684413289482|33.684413289482|33.684413289482|33.684413289482|33.684413289482|33.174905299538|31.223046235159|31.223046235159|31.223046235159|31.223046235159|31.223046235159|31.223046235159|31.223046235159|31.223046235159|31.223046235159|31.223046235159|31.223046235159|31.223046235159|27.544496037248|25.619994562736|25.559995459043|24.823883478865|23.981536804554|21.789546907498|-29.304304616015|-29.304304616015|-29.304304616015|-29.304304616015|-29.304304616015|-29.304304616015|23.435570043082|23.435570043082|23.435570043082|22.107855683957|19.809839547116|19.608443934778|19.608443934778|18.85160383368|17.693091135266|17.693091135266|16.967880493008|14.568755314971|13.660839635162|-16.084108316884|-16.084108316884|-16.084108316884|-16.084108316884|-16.084108316884|-16.084108316884|-16.141549547848|-16.141549547848|-16.141549547848|-16.141549547848|-16.141549547848|-16.141549547848|-16.141549547848|-16.283366382773|-16.283366382773|-16.283366382773|-16.453184433176|-17.045760864896||14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|13.335120564083|13.335120564083|13.335120564083|13.335120564083|13.335120564083|13.335120564083|13.335120564083|13.335120564083|12.884022374264|11.29335853271||||10.049791676096|10.049791676096|10.049791676096|10.049791676096|10.049791676096|10.049791676096|9.9603240294496|9.3830542264211|9.3830542264211|9.2189490196691|9.201054665511|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748||9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|8.9955329012841|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894||||||-10.854382338894|-10.854382338894|-10.854382338894|-11.488202800103|8.9389991880975|8.9389991880975|8.9389991880975|8.9389991880975|8.9389991880975|8.9094439746629|8.8845807530981|8.8845807530981|8.8845807530981|8.8845807530981|8.8845807530981
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|6.3401567658728|6.3401567658728|6.2518405871199|6.2293770175793||6.2293770175793|6.2293770175793|6.2293770175793|6.2293770175793|6.2293770175793|6.2293770175793|6.2293770175793|6.2148632850491|6.1581814914106|6.1483721415642|6.1483721415642|6.1359690472421|6.1267977072262|6.1267977072262|6.1267977072262|6.1267977072262|6.1267977072262|-6.4502007485158|-6.4502007485158|-6.4502007485158|-6.4502007485158|-6.4502007485158|-6.4502007485158|-6.4502007485158|-6.4502007485158|-6.5396675534521|-6.5585194635694|-6.5673287789205|-6.5673287789205|-6.5673287789205|-6.5673287789205|-6.5673287789205|-6.5909207308932|-6.6057675902394|-6.6057675902394|-6.6057675902394|-6.6057675902394|-6.6057675902394|-6.6057675902394|-6.6057675902394|-6.6245713638872|-6.6245713638872|-6.6245713638872|-6.6884128172762|-6.6904585714215|-6.7321092693739|-6.7321092693739|-6.8351212705433|-6.9429125482572|-6.9776806759318|-7.0779390599355|-7.0779390599355|-7.1127100019571|-7.188566528969|-7.2028519966128|-7.2404277768812|-7.2404277768812|-7.2404277768812|-7.2938086685297|-7.3269942198103|-7.3269942198103||||||-7.3269942198103|-7.3683266809588|-7.4564742700927|-7.629415977517|6.77203219855|6.77203219855|6.77203219855|||6.77203219855|6.77203219855|6.77203219855|6.77203219855|6.77203219855|6.77203219855|6.77203219855|6.3828134638752|-6.9037437959363|-6.9037437959363|-6.9037437959363|-6.9037437959363|-6.9037437959363|-6.9037437959363|-6.9037437959363|-6.9491601568516|-7.0651777962905|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.084145112024|-7.1221424521793|-7.1221424521793|-7.1221424521793|-7.1221424521793|-7.1221424521793|-7.1221424521793|-7.282380495004|-7.3059783881816|-7.4660871499018|-7.6356525148767|-8.166280716196|7.1991323966281|7.0268138535041|6.9619924648331|6.9619924648331|6.8927692951677|6.8445302368091|6.8445302368091|6.7255893416854|-7.0250633865177|-7.0250633865177|-7.0250633865177|-7.0250633865177|-7.0250633865177|-7.0250633865177|-7.0250633865177|-7.0473008515878|-7.0473008515878|-7.0792229575629|-7.1519143231174|-7.1826826607144|-7.2117801978638|-7.2117801978638|-7.2117801978638|-7.2117801978638|-7.2117801978638|-7.2117801978638|-7.2117801978638|-7.2619782371047||-7.2966424803737|-7.3218249856105|-7.329413468292|-7.329413468292|-7.4132372876567|-7.4980416850428|-7.556157279476|-7.6168412107721|-7.6470264940221|-7.6470264940221|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256||||-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.7477729223436|-7.7477729223436|-7.7477729223436|-7.7477729223436|-7.7477729223436|-7.7477729223436|-7.7477729223436|-7.7477729223436|-7.7477729223436|-7.7477729223436|-7.9097478546772|7.1886139099902|7.1886139099902|7.1886139099902|7.1886139099902||7.1886139099902|7.1886139099902|7.1886139099902|6.7823486797353|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.6355506757296|6.2667227430914|-6.7663091762655||||||-6.7663091762655|-6.7663091762655|-6.7663091762655|-6.7663091762655|-6.8203433734171|-6.8997852378737|-6.8997852378737|-6.8997852378737|-6.9397613796538|-7.0591793626487|-7.1413101719419|-7.1953447711247|-7.3159386197481|-7.4623667903703|-7.4623667903703
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|9.644571696443|9.644571696443|9.644571696443|9.6147675261163||9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.5841856781271|9.5268340365419|9.5268340365419|9.5259265652772|9.4815662781883|9.4815662781883|9.4815662781883|9.4108838760913|9.4108838760913|9.3773844412894|9.3773844412894|9.3773844412894|9.3773844412894|9.3773844412894|9.3773844412894|9.3773844412894|9.3773844412894|9.2281615781973|9.2281615781973|9.2281615781973|9.1937178211681|-10.165545571926|-10.165545571926|-10.165545571926|-10.165545571926|-10.165545571926|-10.165545571926|-10.165545571926|-10.165545571926|-10.262032212891|-10.262032212891|-10.31102533565|-10.31102533565|-10.31102533565|-10.31102533565|-10.529472353569|-10.734595743363|-10.734595743363|-11.098995649753|-11.309873741314|-11.309873741314|-11.309873741314|-11.309873741314|-11.309873741314|-11.309873741314|-11.309873741314|-11.508748550597|-11.773054250283|-11.91123988722||||||-11.91123988722|-12.095822202875|-12.202024313823|-12.270026733495|-12.645688753038|-12.645688753038|-12.645688753038|||-12.659037837806|-12.659037837806|-12.659037837806|-12.93504217976|10.931243715541|10.931243715541|10.29193720316|10.027153062546|9.9840590685865|9.8556206193523|9.8356895940123|9.7747319169575|9.7747319169575|9.7747319169575|9.5563688750326|9.5137434000505|9.3947147257607|9.112460600831|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.989016303234|-11.466684563086|-11.717983227224|-11.923314762613|-12.032016012956|10.590288482711|10.590288482711|10.443098477308|10.301351110734|10.301351110734|10.301351110734|10.301351110734|10.301351110734|10.133723356765|10.00135909456|9.89150991857|9.7993332831941|9.7993332831941|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.866123337353|-10.947914329728|-10.986314298146||-10.986314298146|-11.015999146793|-11.015999146793|-11.015999146793|-11.015999146793|-11.015999146793|-11.204442947544|-11.246603402205|-11.294559753281|-11.430621346215|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528||||10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.037074021609|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033||9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|||||||||||9.3375912868482|9.3375912868482|9.2762124498135|9.2596806375458|9.2463118597615|9.2399612619865|9.2399612619865|9.2399612619865|9.1149567182845|8.721618340632|8.3729091465702|8.3687882754792||||||8.1480976049093|7.9556150485444|7.9556150485444|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|22.651417635332|22.651417635332|22.651417635332|22.651417635332||22.651417635332|-28.119966360751|-28.119966360751|-28.119966360751|-28.119966360751|-29.407184650305|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|23.871105755723|21.98122765108|21.187071582958|21.187071582958|19.776911716139|-24.204479732374|-24.204479732374|-24.204479732374|-24.204479732374|-24.306088277874|-24.822321279378|-25.153134089411|-25.43238309596|-25.43238309596|-25.43238309596|-25.43238309596|-25.43238309596|-25.576537595568|-26.48781923274|-26.972575547737|-27.29675174029|-28.737501942133|-28.937172741283|-28.937172741283|-28.937172741283|-28.937172741283|-28.937172741283|-28.937172741283|-28.937172741283|-29.119040141122|-29.119040141122|-29.462267065066|-29.694185733815|-31.1324283812|-32.17158733182|-33.423596490787||||||-33.423596490787|-33.423596490787|26.428595060196|26.428595060196|26.428595060196|26.428595060196|26.428595060196|||26.428595060196|26.428595060196|26.428595060196|26.105347653913|26.105347653913|26.105347653913|26.105347653913|26.105347653913|26.105347653913|26.105347653913|26.105347653913|26.105347653913|24.413718140443|24.366909888409|24.323788222364|23.35634176761|23.35634176761|23.35634176761|22.644824266766|22.178138150478|20.477375125117|18.260417089669|17.887358747568|17.887358747568|17.887358747568|17.887358747568|17.887358747568|17.887358747568|17.887358747568|17.887358747568|17.887358747568|17.741084811041|17.741084811041|17.741084811041|17.741084811041|17.402578199983|17.402578199983|17.402578199983|17.402578199983|17.365641634862|17.019600489847|16.38289102262|15.60706549929|15.60706549929|15.60706549929|15.60706549929|15.60706549929|15.60706549929|15.60706549929|15.395072738842|14.887303450059|14.564780873669|13.470868184183|13.425409292749|12.848232401269|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183||11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.569832862948|10.714921816408|10.714921816408|10.714921816408|10.714921816408|10.714921816408|10.714921816408|9.8760242023062|9.2294713698042|9.1455232525548|9.0666923947555|-11.012289419874|-11.012289419874|-11.012289419874|-11.012289419874|-11.012289419874|-11.012289419874||||-11.012289419874|-11.023655139853|-11.165728581668|-11.196920673849|-11.273968649144|-11.273968649144|-11.273968649144|-11.273968649144|-11.273968649144|-11.273968649144|-11.273968649144|-11.273968649144|-11.273968649144|-11.273968649144|-11.441382641775|-11.441382641775|-11.441382641775|-11.441382641775|-11.441382641775||-11.441382641775|-11.6354105855|-11.6354105855|-11.691567463452|-11.877181759065|9.6584115596659|9.6584115596659|9.6584115596659|9.6584115596659|9.6584115596659|9.6584115596659|9.2904569409563|8.0799524808674|7.8632801930936|7.6792001636858|7.6024449569247|7.5238601839707|7.5238601839707|7.5238601839707|7.5238601839707|7.5238601839707|7.5238601839707|7.5238601839707|7.5238601839707|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759||||||7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|8.5662850046061|8.5662850046061|8.5662850046061|8.5662850046061||8.418094385984|8.3152400874827|8.3152400874827|8.2497116088574|8.2039312757734|8.2039312757734|8.2039312757734|8.2039312757734|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.8599778885235|-8.8599778885235|-8.8599778885235|-9.0755313231536|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0043380514253|8.0043380514253|8.0043380514253||||||8.0043380514253|8.0043380514253|8.0043380514253|8.0043380514253|-8.9783635334519|-8.9783635334519|-8.9783635334519|||-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9898479996287|-9.088719957202|8.2894655838025|8.2894655838025|8.2894655838025|8.2894655838025|8.2894655838025|8.2894655838025|7.9721847258687|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.119174649378|-8.119174649378|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.3213710791356|-8.3379358052487|-8.3379358052487|-8.3379358052487|-8.3379358052487|-8.3379358052487|-8.3379358052487|-8.3631766155416|-8.3631766155416|-8.3631766155416|-8.3656285760512|-8.3656285760512|-8.3656285760512|-8.3656285760512|-8.3656285760512|-8.3829207682731|-8.482689568745|-8.637432810716||8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041||||8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|7.8030411060802|7.8030411060802|7.8030411060802|7.7233796446579|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661||7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.6264789679239|7.6264789679239|7.6264789679239|7.6264789679239|7.6264789679239|7.6264789679239|7.5910481546737|7.5910481546737|7.5910481546737|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971||||||-8.2047443617114|-8.2441602005703|-8.3018799210421|-8.3018799210421|-8.3018799210421|-8.5320888255296|-8.6849844796746|-8.6849844796746|-8.6849844796746|-8.802760427008|-8.8353861573779|-8.8353861573779|-8.8353861573779|-8.8353861573779|-8.8353861573779
08135|100701|/equities/time-publishin|SHANGHAICOMP|7.7228346154008|7.6664828508997|7.6205367214044|7.5094847818834||7.4471389713139|7.4471389713139|7.4471389713139|7.4471389713139|7.4471389713139|7.4471389713139|7.4471389713139|7.4471389713139|7.2634878359735|7.221097862555|7.2112197476773|7.179688621246|7.1457651993557|7.0119615286505|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.538666025188|-7.5888492319025|-7.5888492319025|-7.5888492319025|-7.6714992758342|-7.7988876762995|-7.8765420585881|-7.953935586745|-8.0288172952935|-8.0969617849123|-8.0969617849123|-8.0969617849123|-8.0969617849123|-8.0969617849123|-8.1716241577744|-8.1911664065963|-8.1911664065963|-8.1911664065963||||||-8.1911664065963|-8.267962647505|7.5787677891968|7.5787677891968|7.5787677891968|7.5787677891968|7.5787677891968|||7.5787677891968|7.5787677891968|7.5787677891968|7.5787677891968|7.5787677891968|7.5684175765954|7.5684175765954|7.4226857066643|7.3340950145205|7.2461052252285|7.2461052252285|7.2220800205773|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6266104644181|-7.6562335960999|-7.6585930445609|-7.6895476291375|-7.7106085033104|-7.715691348104|-7.715691348104|-7.715691348104|-7.715691348104|-7.715691348104|-7.715691348104|-7.715691348104|-7.7396570799399|-7.7518188618066|-7.7518188618066|-7.7518188618066|-7.7518188618066|-7.8047986982533||7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.2776286230814|7.2776286230814|7.2776286230814|7.2776286230814|7.1501426019416|7.1228983511814|7.1228983511814|7.1228983511814|7.1228983511814|7.1228983511814|7.1228983511814||||7.1228983511814|7.1228983511814|7.1228983511814|7.1228983511814|7.1228983511814|7.0721092345856|7.006775749349|7.006775749349|7.006775749349|7.006775749349|6.9964174304002|6.9132419199407|6.862678994661|6.862678994661|6.862678994661|6.862678994661|6.862678994661|6.862678994661|6.862678994661||6.862678994661|6.862678994661|6.862678994661|6.862678994661|6.862678994661|6.8335320838352|6.7986197363766|6.7986197363766|6.785133217378|6.7295923482528|6.7208370763102|6.7208370763102|6.7208370763102|6.7208370763102|6.7208370763102|6.7208370763102|6.7208370763102|6.7208370763102|6.7208370763102|6.7208370763102|6.6920410083443|-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0212976158224||||||-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0669972036241|-7.1561080983346|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|-11.255943404339|-11.255943404339|-11.255943404339|-11.255943404339||-11.255943404339|-11.255943404339|-11.255943404339|-11.255943404339|-11.255943404339|-11.255943404339|-11.255943404339|-11.255943404339|-11.255943404339|-11.269381746873|-11.291459083096|-11.291459083096|-11.394954098084|-11.513838225844|-11.604264398683|-11.731960398477|-11.82662297015|-11.850136976823|-11.893485525564|-11.961650454685|-11.981278088009|-12.235308543748|-12.36867660053|-12.546306859204|-13.066452197178|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.143492341942|11.143492341942|11.143492341942|11.034436041455|10.810484575277|10.488871599839|10.415671979333|10.415671979333|10.415671979333|10.415671979333|10.415671979333|10.415671979333|10.415671979333|10.415671979333|10.415671979333|10.415671979333|10.313762758296|-11.040426018295|-11.040426018295|-11.040426018295||||||-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|||-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.181028845639|-11.251698232062|-11.339664751035|-11.474072303752|-11.488968891545|-11.522187968806|-11.581875029224|-11.669306109368|-11.726671305703|-11.726671305703|-11.726671305703|-11.726671305703|-11.918729889303|-11.918729889303|-11.965810576974|-12.047567199666|-12.10618588549|-12.365365936361|-12.365365936361|-12.365365936361|-12.365365936361|-12.365365936361|-12.365365936361|-12.365365936361|-12.365365936361|-12.365365936361|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.396382278592|-12.4604247879|-12.533805192732|-12.559783632251|-12.58864856505|-12.67572101778|-12.789689956178|-12.94298880417||12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288||||12.212118605288|12.165686743692|11.950207914727|11.860786559203|-12.562590878327|-12.562590878327|-12.562590878327|-12.562590878327|-12.562590878327|-12.562590878327|-12.562590878327|-12.562590878327|-12.562590878327|-12.580100952607|-12.68566734153|11.886626828836|11.886626828836|11.886626828836|11.886626828836||11.886626828836|11.886626828836|11.886626828836|11.886626828836|11.886626828836|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.534845875383|11.534845875383|11.534845875383|11.534845875383|11.534845875383|11.534845875383|11.534845875383|11.534845875383|11.441785298601|11.441785298601|11.260317019639|11.186463280979||||||-12.219952101455|-12.219952101455|-12.219952101455|-12.219952101455|-12.219952101455|-12.219952101455|-12.219952101455|-12.219952101455|-12.219952101455|-12.354390774552|-12.579878977476|-12.690420499045|-12.822689337419|-12.961877446358|-13.022070884932
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|3.9239201452026|3.8610221705712|3.8532989920261|3.8532989920261||3.8451219395136|3.8451219395136|3.8451219395136|3.8451219395136|3.8451219395136|3.8451219395136|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.7434207458184|3.6828650597788|3.6828650597788|3.673738811199|-3.8826064281207|-3.8826064281207|-3.8901182603551|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9519274056151|-4.0254748993665|-4.0594165516727|-4.1021294939113|-4.113477241948|-4.1229289956644|-4.1229289956644|-4.1229289956644|-4.1229289956644|-4.1229289956644|-4.1229289956644|-4.1229289956644|-4.1229289956644|-4.1229289956644||||||-4.1229289956644|-4.1621433306353|-4.2718259812082|-4.2762048318903|-4.2762048318903|-4.284671990399|-4.2981216285988|||-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.3073573481556|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.5246511464445|-4.7073902427188|-4.8398779298455|-4.942086633222|-5.0434298340664|-5.3121440481461|-5.3637161325903|-5.3637161325903|-5.3637161325903|-5.41524024269|-5.5830449292065|-5.5950496670274|-5.7683885358736|-6.0259871508198|-6.0449857739957|5.3176761452612|5.3176761452612|5.3176761452612|5.3176761452612|5.3176761452612|5.2301959532562|5.0885510994399|4.7850568640457|4.6750628537852|4.3639590549158|4.3576036558827|4.3576036558827|4.0695595858583|3.6850660242515|3.4880359458015|3.4880359458015|3.4880359458015|3.4880359458015|3.275474692553||3.275474692553|3.275474692553|3.275474692553|3.275474692553|3.275474692553|3.275474692553|3.1178082080163|3.1178082080163|3.017564677693|2.868960724382|2.7566229216571|2.6379145110443|2.6370203797002|2.6370203797002|2.6370203797002|2.6370203797002|2.6370203797002|2.6370203797002|2.6370203797002|2.6370203797002|2.6370203797002|2.4589114259767|2.410878284366|2.410878284366|2.4022935098109|2.4022935098109|-2.7211431201207||||-2.7211431201207|-2.7211431201207|-2.7211431201207|-2.7211431201207|-2.8084922958201|-2.8944359541806|-2.8965772539153|-2.8965772539153|-2.8965772539153|-2.8965772539153|-2.8965772539153|-2.8965772539153|-2.8965772539153|-2.8965772539153|2.5666527410449|2.5666527410449|2.5666527410449|2.5666527410449|2.5666527410449||2.5666527410449|2.5666527410449|2.5666527410449|2.5666527410449|2.5666527410449|2.527947454552|2.4821638585242|2.3301819431685|2.1857578343708||||1.9736197465613|1.9729999221104|1.9729999221104|1.9729999221104|1.9729999221104|1.9729999221104|1.9729999221104|1.9729999221104|1.921666599726|1.8685183408253|-2.1540118454525|-2.1540118454525|-2.1540118454525|-2.1540118454525|-2.1540118454525|-2.1540118454525|-2.1540118454525|-2.1540118454525|-2.1540118454525|-2.1540118454525||||||-2.1540118454525|-2.1540118454525|-2.172235396022|-2.1858171252347|-2.1942412552941|-2.2897124619073|-2.3552360369968|-2.4308179036564|-2.5531309595578|-2.6018121629814|-2.6114579869486|-2.6180092788887|-2.6180092788887|-2.6180092788887|-2.6180092788887
08138|101067|/equities/tongkun-group|SHANGHAICOMP|20.105525594676|20.105525594676|20.105525594676|20.105525594676||20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|19.674471967446|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.750147087119|-21.885085330936|-21.885085330936|-21.885085330936|-22.004302608786|-22.004302608786|-22.157558454207|-22.322940679072|-22.322940679072|-22.322940679072|-22.322940679072|-22.322940679072|-22.518823036086|-22.937582210845|-23.310223349017|-23.310223349017|-23.743026371446|-23.991020273827|-23.991020273827|-24.370577679368|-24.417751689864|-24.417751689864|-24.86907624133|-24.86907624133|-25.098972626611|-25.401509592175|-25.401509592175||||||-25.47334397859|-25.879270697375|-26.664189604411|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|||-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.606856827609|-27.606856827609|-28.061507865977|-28.225008511093|-28.942231204274|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.398115423164|24.398115423164|24.398115423164|24.398115423164|24.290128154711|23.351808357191|22.829787890063|22.371430467617|22.102701901342|21.111135210832|21.111135210832|21.111135210832|21.111135210832|21.108987432732|21.108987432732|21.108987432732|21.108987432732|21.108987432732|20.659124681544|20.659124681544|20.659124681544|20.659124681544|20.659124681544|20.659124681544|20.659124681544|20.659124681544|20.659124681544|20.659124681544||20.659124681544|20.262361867772|-23.637019764255|-23.637019764255|-23.637019764255|-23.637019764255|-23.637019764255|-23.637019764255|-23.637019764255|-23.637019764255|-23.937027674635|-23.937027674635|-23.937027674635|-23.937027674635|-23.937027674635|-24.052252272455|21.125445572381|21.125445572381|21.125445572381|21.125445572381|21.125445572381|21.125445572381|21.125445572381|21.125445572381|21.125445572381|21.125445572381|21.016049720451||||-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.098395609162|-23.140994892409|-23.191662110544|-23.809623918773|-24.069859638457|-24.069859638457|-24.069859638457||-24.069859638457|-24.069859638457|-24.069859638457|-24.069859638457|-24.069859638457|-24.069859638457|-24.325321221357|-24.325321221357|-25.659245305597|-26.441201575243|-26.441201575243|-26.441201575243|-26.441201575243|-26.942446584661|-27.382163227884|-28.103905805943|-28.103905805943|-28.41767219371|-29.57574700058|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342||||||22.630784439709|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.127851942595|22.127851942595
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|-7.9165031475476|-8.054447814563|-8.2277196477288|-8.2780549645942||-8.2780549645942|-8.2780549645942|-8.2780549645942|-8.4039499097976|-8.5182775980801|-8.6136132837332|-8.6136132837332|-8.6136132837332|-8.6136132837332|-8.768459253951|-9.0888434576151|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.8390670971831|7.7823698290086|7.7823698290086|7.7823698290086|7.7823698290086|7.7823698290086|7.7470777911584|7.7470777911584|7.7470777911584|7.7470777911584|7.7470777911584|7.7470777911584|7.7470777911584|7.6011970752523|7.4318856921511|7.2026506758086|7.0768342919208|6.9900874804988|6.9900874804988|6.9900874804988|6.9900874804988|6.5578747536887|-7.9976048370188|-7.9976048370188|-7.9976048370188|-7.9976048370188|-7.9976048370188|-7.9976048370188|-7.9976048370188|-7.9976048370188|-7.9976048370188|-7.9976048370188|-7.9976048370188|-7.9976048370188|-7.9976048370188|-8.2356723304132|-8.2784305984596|-8.2784305984596||||||-8.2784305984596|-8.2784305984596|-8.4882562618365|-8.744173418693|-9.1735261670001|-9.6294735792884|-9.6733038296974|||-9.8297821537958|-9.862219766574|-9.862219766574|-9.862219766574|-9.862219766574|-9.862219766574|-9.862219766574|-9.862219766574|-9.862219766574|-9.862219766574|-9.862219766574|-9.862219766574|-9.9024671225601|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.7871895325961|7.7871895325961|7.7871895325961|7.7871895325961|7.7871895325961|7.7871895325961|7.7871895325961|7.7871895325961|7.7871895325961|7.7871895325961|7.7871895325961|7.6002108270131|7.3564624944626|7.3564624944626|7.3564624944626|7.3564624944626|7.3564624944626|7.3564624944626|7.3564624944626|6.6821805017192|6.3840893393312|6.0512102848462|5.8613444970903|5.6911181690947|5.6911181690947|5.6911181690947|5.6911181690947|5.6911181690947|5.6911181690947|5.6911181690947|5.6911181690947|5.6911181690947|5.6911181690947|5.390131155943|4.854739960661|4.854739960661|4.854739960661|4.854739960661||4.854739960661|4.854739960661|4.854739960661|4.854739960661|4.854739960661|4.854739960661|4.854739960661|4.854739960661|4.854739960661|4.5680443806013|4.4089379887405|4.3127089452548|4.2218990537638|4.216665506009|4.216665506009|4.2062946951431|4.033697453551|4.033697453551|3.8238750292709|3.8238750292709|3.8238750292709|3.8238750292709|3.736527848448|3.6455864113852|3.4283327384567|3.4283327384567|3.4283327384567||||3.4283327384567|3.4283327384567|3.4283327384567|3.4283327384567|3.4283327384567|3.4283327384567|3.3931474866443|3.350140588052|3.350140588052|3.350140588052|3.2984209200918|3.2984209200918|3.2984209200918|3.2984209200918|3.2984209200918|3.2984209200918|3.2899120936989|3.2626800813277|3.2234027900406||3.2234027900406|3.2234027900406|3.2234027900406|3.2234027900406|3.2234027900406|3.2234027900406|3.2234027900406|3.2234027900406|3.2234027900406|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.1486844757142|3.1003581056637|3.1003581056637|3.1003581056637|3.1003581056637|3.0976200776677|3.0601334127431|2.9257037543196|2.7363374788384|-2.9909762573766||||||-2.9909762573766|-2.9909762573766|-2.9909762573766|-2.9909762573766|-2.9910847558498|-2.9990258060855|-2.9990258060855|-2.9990258060855|-3.0139175745031|-3.0743529500984|-3.1031698587231|-3.1229664355177|-3.2121847900702|-3.251872026584|-3.272635591981
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864||-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864|-47.976963843967|-48.862180963783|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-50.361882121241|-51.047646742039|-52.891275861719|-54.018083231161|-54.38509013091|-54.389151354871|-54.389151354871|-54.389151354871|-54.389151354871|-55.29294646696|-55.994811345958|-55.994811345958|-56.695345668686|-57.721042656473|-57.721042656473|-59.057267342809|-59.057267342809|-59.057267342809|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434||||||-59.281516067434|-59.281516067434|-59.769655081572|-59.769655081572|-59.769655081572|-59.769655081572|-59.769655081572|||-60.158505807256|-62.383338700771|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.065341529686|46.68538046925|45.902087858968|44.006763541757|43.379181636769|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.454817867194|39.59757857843|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|37.088332275191|36.811479254607|35.096088060674|33.83954348491|32.248935857596|-39.39307342832|-39.39307342832|-39.39307342832|-39.39307342832|-39.39307342832|-39.39307342832|-39.39307342832||-39.39307342832|-39.39307342832|-39.39307342832|-40.280336336647|-40.280336336647|35.199954942963|35.199954942963|35.199954942963|35.199954942963|35.199954942963|35.199954942963|35.199954942963|35.199954942963|35.199954942963|35.199954942963|35.199954942963|35.199954942963|34.931059682922|34.355621166314|33.271802287726|32.979221275516|32.979221275516|32.979221275516|32.080243776316|32.07999172681|32.07999172681|31.409434005877||||-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-36.534085034452|-36.690382059394|-36.690382059394|-36.690382059394|-36.690382059394||-36.690382059394|-36.690382059394|-36.690382059394|-36.690382059394|-36.690382059394|-36.690382059394|-36.690382059394|-37.394868064786|-37.834298426205|-38.449775808712|-38.842529528296|-39.614420222839|-39.614420222839|-39.961021316935|-41.137801264049|-42.623807826325|-42.623807826325|-42.623807826325|-43.492008967184|-46.468342457638|-47.312602849388|-50.551780324936|-54.345868646833|43.494523352563|43.494523352563|43.494523352563|43.494523352563|43.494523352563|43.494523352563|43.494523352563|43.494523352563|43.494523352563||||||42.242804759277|40.431172261659|40.431172261659|40.431172261659|40.431172261659|40.431172261659|40.431172261659|40.431172261659|40.431172261659|40.431172261659|37.819636329482|37.255167529993|37.255167529993|36.627251089335|36.627251089335
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|-202.76405756151|-210.79784268444|-215.14771174596|-215.14771174596||-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-216.30134814763|-219.28149502569|-222.8688830567|-226.77765011265|-232.62925753249|-232.62925753249|-232.62925753249|-237.34140390437|-240.42767497214|-243.55574556096|-244.65722652965|-244.65722652965|-244.65722652965|-244.65722652965|-244.65722652965|-244.65722652965|-244.65722652965|-244.65722652965|-244.65722652965|-251.08858401569|-253.57564700745|-257.98905185751|-261.75893660709|-271.17660301178|-276.95237929349|-276.95237929349|-276.95237929349|-276.95237929349|-276.95237929349|-276.95237929349|-280.29208593374|-286.09898535417|-290.26720774622|-293.06745108467|-308.10328122092|253.66249860421|253.66249860421|252.28290074714|252.28290074714|252.09099974509||||||248.4916730973|240.18811201127|240.18811201127|239.67845677305|230.52599142717|230.52599142717|229.67499244133|||211.5519071107|-276.58952733962|-276.58952733962|-276.58952733962|-276.58952733962|-276.58952733962|-276.58952733962|-276.58952733962|-276.58952733962|-276.58952733962|-276.58952733962|-288.85114311607|-291.37293354043|-298.60047865983|-304.65219996898|-317.75855979355|-324.50677092816|-324.50677092816|-324.50677092816|-326.21364236701|-350.74014733487|-366.74018437398|-366.74018437398|-369.14798351937|-377.58775580386|-379.03249722565|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-410.33486518251|-415.87204783241|-415.87204783241|-415.87204783241|-415.87204783241|-415.87204783241|-415.87204783241|-415.87204783241|-415.87204783241|-415.87204783241|-415.87204783241|-415.87204783241|-419.66852246553|-419.66852246553|-419.66852246553|362.51840067722|362.51840067722|362.51840067722|361.39266131562|360.21298127314|360.21298127314|354.09997797168|353.2819932792|353.2819932792|341.02166767622|334.12280370416|334.12280370416|334.12280370416|334.12280370416|334.12280370416||334.12280370416|334.12280370416|322.77100503264|322.77100503264|322.77100503264|322.77100503264|321.54715824492|321.54715824492|319.81350475293|309.47621091964|309.47621091964|309.47621091964|309.47621091964|309.17025517493|308.77458308298|308.77458308298|308.77458308298|308.77458308298|308.77458308298|304.03177179847|303.65640931167|292.61880222998|288.91867612955|277.23629351852|270.24629282195|270.24629282195|270.24629282195||||270.24629282195|266.11865652092|258.95128502324|253.87173722052|253.87173722052|253.87173722052|245.79637265497|244.17328141419|244.17328141419|236.09764119391|236.09764119391|234.1517799902|234.1517799902|229.11157348879|229.11157348879|229.11157348879|227.60100356368|-278.26895190502|-278.26895190502||-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-279.38405299202|-279.38405299202|-279.38405299202|-279.38405299202|-279.38405299202|-294.07784181188|-299.05316062051|-310.99850861317|-321.71500244943|-330.33444299529|-336.61605930141|-344.20617272911|-366.40797485309|-387.42163662333|-403.40626996776|329.10415101002|329.10415101002|329.10415101002||||||329.10415101002|317.17239448704|299.65763931449|289.10905032881|284.5600538864|284.20172104728|281.24587596802|281.24587596802|281.24587596802|281.24587596802|281.24587596802|281.24587596802|281.24587596802|275.62874904108|270.4026207882
08142|102961|/equities/top-energy|SHANGHAICOMP|3.759036663968|3.759036663968|3.759036663968|3.759036663968||3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.738193498961|3.738193498961|3.5952148822854|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8838855641899|-3.9170951995383|-3.9289946062841|-3.9694383655961|-3.9764513063944|-3.9764513063944|-3.9764513063944|-3.9764513063944|-3.9924708399405|-3.9924708399405|-4.0401492498086|-4.0401492498086|-4.1423881342859|-4.2104311707782|-4.2410345875739|-4.4067049251132|-4.4935611868493|-4.5234012763359|-4.6461127457621|-4.6461127457621|-4.6973476341038|-4.7242751044994|-4.7921415974684|-4.7921415974684|-4.7921415974684|-4.7921415974684|-4.7921415974684|-4.7984907417372|3.9907181826263|3.9907181826263|3.9907181826263|3.9907181826263|3.9907181826263||||||3.9907181826263|3.9907181826263|3.9907181826263|3.9907181826263|3.9907181826263|3.9907181826263|3.9907181826263|||3.9907181826263|3.9907181826263|3.9907181826263|3.9907181826263|3.9907181826263|3.9907181826263|3.9907181826263|3.9330203629235|3.7611337609533|3.7032511846818|3.7032511846818|3.6922585301977|3.6922585301977|3.6922585301977|3.6922585301977|3.6922585301977|3.6922585301977|3.599176147843|3.5424178742309|3.4928777160822|3.4928777160822|3.4928777160822|3.487122981661|3.487122981661|3.487122981661|3.4829144002259|3.4449048970871|3.395449781278|-3.6555306355804|-3.6555306355804|-3.6555306355804|-3.6555306355804|-3.6555306355804|-3.6555306355804|-3.6555306355804|-3.6555306355804|-3.6555306355804|-3.6861450717018|-3.7596056378734|-3.7940062590055|-3.8423541551009|-3.8423541551009|-3.8423541551009|-3.8820602899542|-3.9467336608028|-3.9985197744764|-3.9985197744764|-3.9985197744764|-3.9985197744764|-3.9985197744764|-3.9985197744764|3.7410624738634|3.7410624738634|3.7410624738634|3.7410624738634|3.7410624738634|3.7410624738634|3.7410624738634|3.7410624738634|3.7410624738634|-4.0977143429926|-4.0977143429926|-4.0977143429926|-4.0977143429926|-4.0977143429926|-4.0977143429926|-4.1207937292712|-4.1442152717|-4.2480170305444||-4.2695272920398|-4.2695272920398|-4.2955858837529|-4.3028732285416|-4.3493035750826|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958||||-4.3736189934958|-4.4256876942569|-4.4396529591806|-4.4435032646664|-4.5205590902443|-4.6017323532232|-4.6924804888973|-4.7716447736167|-4.8951607440736|-4.9557341971691|-4.9841491821403|-5.0757214496527|-5.1452461293444|-5.3436067160749|4.2793643531489|4.2793643531489|4.2793643531489|4.2793643531489|4.2793643531489||4.2793643531489|3.8226270209073|3.7449718505659|3.7449718505659|3.5944130321915|3.3091075869922|3.3091075869922|3.3091075869922|3.3091075869922|3.3091075869922|3.194885607053|3.194885607053|3.194885607053|3.194885607053|3.194885607053|3.194885607053|3.1448691274475|3.1448691274475|3.1448691274475|3.1448691274475|3.1065212251689|3.1044680147199|3.0599644878207|-3.2552753885592|-3.2552753885592|-3.2552753885592|-3.2552753885592|-3.2552753885592|-3.2552753885592|-3.2552753885592|-3.2552753885592|-3.2552753885592||||||-3.2552753885592|-3.2552753885592|-3.2619726746176|-3.2716363236744|-3.3023736924417|-3.3493042092067|-3.3764865345108|-3.3764865345108|-3.4388739341219|-3.4931932283463|-3.5010410695682|-3.5010410695682|-3.5300456317939|-3.5856062342367|-3.6362291364362
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|6.0257521711112|5.9897245656915|5.9661971309524|5.9661971309524||5.9661971309524|5.9661971309524|5.9661971309524|5.9661971309524|5.9661971309524|5.9661971309524|5.9661971309524|5.9661971309524|5.8712373807245|5.8712373807245|5.8712373807245|5.7547083512736|5.6107871152507|5.4848517019708|5.4848517019708|5.4848517019708|5.3265019080329|5.308314905852|5.308314905852|5.308314905852|5.308314905852|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.8700640831436|-5.9708215778863|-5.9708215778863|-5.9708215778863|-6.0076398915212|-6.0076398915212|-6.0076398915212|-6.0076398915212|-6.0076398915212|-6.0076398915212|-6.0076398915212|-6.0076398915212|-6.0076398915212|-6.0076398915212||||||-6.0076398915212|-6.0623776190988|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|||-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0793546738988|-6.0793546738988|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.1609804419943|-6.1710893874112|-6.4484327374501|-6.5154809751558|-6.6055342928622|-6.7146526103189|-6.7146526103189|-6.7146526103189|-6.7146526103189|-6.7918361828251|-6.810929396144|-6.9377062529528|-6.9377062529528|-6.9377062529528|-6.9377062529528|-6.9813338666761|-6.9813338666761|-6.9813338666761|-6.9813338666761|-6.9813338666761|-6.9813338666761|-6.9813338666761|-6.9813338666761|-6.9813338666761|-6.9998154275511|-7.0981281458111|6.3202759876852|6.3202759876852|6.3202759876852|6.3202759876852|6.3202759876852|6.3202759876852|6.3202759876852||6.3202759876852|6.3202759876852|6.3202759876852|6.3202759876852|6.3202759876852|6.2548161325637|6.2548161325637|6.2548161325637|6.0973127884234|6.0973127884234|6.0973127884234|6.0973127884234|6.0973127884234|6.0973127884234|6.0973127884234|6.0973127884234|6.0973127884234|5.9351974521083|5.9351974521083|5.9351974521083|5.9351974521083|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344||||5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657||5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5018759659935|5.1437359126028|5.1437359126028|-5.6513992788466|-5.6513992788466||||||-5.6513992788466|-5.6513992788466|-5.6915547850035|-5.7498826689071|-5.7498826689071|-5.782647365392|-5.867941584919|-6.0793794953538|-6.4697511902854|-6.4697511902854|-6.4697511902854|-6.4697511902854|-6.4722872110495|-6.4722872110495|-6.4722872110495
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|33.574933077266|33.574933077266|33.574933077266|33.574933077266||33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.128294619674|33.128294619674|33.128294619674|33.128294619674|33.128294619674|33.128294619674|33.128294619674|33.128294619674|33.128294619674|33.128294619674|33.128294619674|32.940883699119|32.598204364446|31.994115341667|31.638979598133|31.638979598133|31.638979598133|31.638979598133|31.429976220758|30.397195970385|30.231969146153|30.231969146153|30.231969146153|30.231969146153|30.231969146153|30.231969146153|29.819963327404|29.567182822753|29.140758827582|28.715287874424|28.603098549537|28.468996858257|28.468898781885|28.468898781885|28.468898781885|28.101555727974|-31.663037726561|-31.663037726561|-31.663037726561|-31.870601933287|-31.870601933287|-32.214002813549|-32.67389182432|-33.065434660994|-33.088815493145|-33.321880524431|-33.321880524431|-33.321880524431|-33.4270903193|-34.11232286946|-34.17117517726|-34.17117517726||||||-34.17117517726|-34.533528097652|-35.204476312556|-35.91719707268|31.529780929677|31.529780929677|31.529780929677|||31.529780929677|31.529780929677|31.529780929677|31.529780929677|31.529780929677|31.529780929677|31.529780929677|31.353645290922|30.917940102232|30.109377501422|29.473752787835|29.469170679788|29.084663146337|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|29.633847613735|29.633847613735|29.633847613735|29.633847613735|29.633847613735|29.633847613735|29.633847613735|29.633847613735|29.633847613735|29.633847613735|29.633847613735|28.797051318932|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.650091356704|-31.731767436607||-32.412519530834|-32.49891098824|-32.631566671165|-32.710825648236|-32.710825648236|-32.710825648236|-32.710825648236|-32.710825648236|-32.710825648236|-32.710825648236|-32.902028396613|-32.902028396613|-32.902028396613|-32.902028396613|-32.902028396613|-33.109475271444|-33.848305217139|-34.049778860555|-34.049778860555|-34.049778860555|-34.049778860555|-34.049778860555|-34.049778860555|-34.049778860555|-34.049778860555|-34.318087809336|-34.677874822364||||-35.142081970358|-35.701203816891|-35.804116136234|-36.541239507111|-37.310822123854|-37.572022988364|-38.304470885644|-40.247744521444|-40.251747928454|-40.251747928454|-40.251747928454|-40.460277171481|-40.804195187211|-41.103550352123|-41.35561287565|-41.497346800377|-41.844303136357|-41.844303136357|-41.844303136357||-41.844303136357|-41.844303136357|-41.864778948369|-42.244561704792|-42.244561704792|-42.244561704792|-42.244561704792|-42.358643219355|-42.358643219355|-42.358643219355|-42.978475844376|-42.978475844376|-42.978475844376|-42.978475844376|-42.978475844376|-42.978475844376|-42.978475844376|-43.385528656633|38.172717207688|38.172717207688|38.172717207688|38.172717207688|38.172717207688|38.172717207688|38.172717207688|38.172717207688|38.172717207688|38.172717207688|38.172717207688|36.789685057289|-41.42458412835|-41.42458412835||||||-41.42458412835|-41.42458412835|-41.42458412835|-41.636830232136|-41.636830232136|-42.504811920052|37.735368754716|37.735368754716|37.735368754716|37.735368754716|37.735368754716|37.735368754716|37.735368754716|37.735368754716|37.735368754716
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|13.19243073284|13.19243073284|13.19243073284|13.136033903883||13.081770716536|13.081770716536|13.077016904619|13.077016904619|13.077016904619|13.077016904619|13.077016904619|13.0205741223|12.968867450898|12.968867450898|12.968867450898|12.848765388722|12.848765388722|12.848765388722|12.848765388722|12.848765388722|12.848765388722|12.848765388722|12.848765388722|12.848765388722|12.848765388722|12.73307266897|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.486939186965|-13.906043365173|-14.037152134553|-14.037152134553|-14.197391442872|-14.310990788779|-14.405545104699|-14.42877403753|-14.42877403753|-14.42877403753|-14.42877403753|-14.42877403753|-14.42877403753|-14.42877403753|-14.42877403753||||||-14.42877403753|-14.42877403753|-14.42877403753|-14.42877403753|-14.42877403753|-14.42877403753|-14.42877403753|||-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.54875517495|13.594118455851|13.594118455851|13.594118455851|13.594118455851|13.594118455851|13.594118455851|13.594118455851|13.594118455851|13.594118455851|13.58013153496|-14.475748005302|-14.475748005302|-14.475748005302|-14.475748005302|-14.475748005302|-14.475748005302|-14.475748005302|-14.475748005302|-14.475748005302|-14.475748005302|-14.587497912945|-14.696664610507|-15.162405004106|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.425452715153|-15.42657089276|-15.42657089276|-15.42657089276|-15.42657089276|-15.42657089276|-15.42657089276|-15.42657089276|-15.505633778516|-15.608481772678|-15.776091134037||-15.985578196233|-15.985578196233|-15.985578196233|-15.985578196233|-15.985578196233|-16.003879133809|-16.003879133809|-16.003879133809|-16.003879133809|-16.003879133809|-16.003879133809|-16.003879133809|-16.003879133809|-16.003879133809|-16.003879133809|-16.028058746049|-16.028058746049|-16.028058746049|-16.028058746049|-16.028058746049|-16.028058746049|-16.028058746049|-16.028058746049|-16.028058746049|-16.028058746049|-16.222287260371|-16.310874659571||||-16.487083336548|-16.577870047574|-16.880410737997|-17.116567844821|-17.280660660309|-17.280660660309|-17.280660660309|-17.280660660309|-17.280660660309|-17.280660660309|-17.280660660309|-17.280660660309|-17.280660660309|-17.280660660309|-17.500735423346|-17.659149855795|-17.788900221557|-17.788900221557|-17.788900221557||-17.788900221557|-17.788900221557|-17.788900221557|-17.788900221557|-17.897216780333|-17.897216780333|-17.897216780333|-17.897216780333|-18.214684468009|-18.363538509716|-18.476153751335|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|15.450659320694|-18.486144537436|-18.486144537436|-18.486144537436||||||-18.486144537436|-18.486144537436|-18.486144537436|-19.300822878213|16.38705857662|16.38705857662|16.058954168995|15.86584689379|15.86584689379|15.86584689379|15.86584689379|15.86584689379|15.86584689379|15.86584689379|15.764273614356
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|-13.869831990568|-13.869831990568|-13.869831990568|-13.869831990568||-13.869831990568|-13.869831990568|-13.869831990568|-13.869831990568|-13.869831990568|11.489228200048|11.489228200048|11.489228200048|11.489228200048|11.489228200048|11.489228200048|11.229142029119|10.879602731414|10.189436737186|10.189436737186|10.189436737186|10.189436737186|10.189436737186|10.189436737186|10.189436737186|9.713818408258|9.656133606119|9.656133606119|9.6318153828195|9.4875175744979|9.4875175744979|9.4875175744979|9.4099698075825|9.4099698075825|9.4099698075825|9.0221887174772|8.6096541686772|8.3217612223041|8.3217612223041|8.3217612223041|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.4235635267161|-9.4235635267161|-9.4235635267161|-9.4235635267161|-9.4235635267161|-9.5406254647466|-9.6845842862893|-9.7559061139662|-9.7559061139662|-9.862673610431|-9.9596375822823|-10.022930555851|-10.245478715401|-10.516642771276|-10.658263142355||||||-10.658263142355|-10.852513877824|-11.158904914806|-11.637672350087|9.7377694035307|9.7377694035307|9.7377694035307|||9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.5475214747075|9.018913033658|8.4781972665923|8.4781972665923|8.4781972665923|8.4781972665923|8.4781972665923|8.4781972665923|8.4781972665923|8.4781972665923|8.4781972665923|8.4781972665923|8.4781972665923|8.1838893019079|8.1838893019079|8.1838893019079|8.1838893019079|8.1838893019079|8.1838893019079|8.1838893019079|8.1838893019079|8.1838893019079|8.1838893019079|8.1838893019079|7.6198765528333|7.0398623426901|6.8159583630547|6.6803630667264|6.6803630667264|6.6803630667264|6.6803630667264|6.6803630667264|6.6803630667264|6.6803630667264|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224||-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.2258006182354|-7.2438383806502|-7.2438383806502|-7.2438383806502|-7.2438383806502|-7.2438383806502|-7.2438383806502|-7.2438383806502|-7.2438383806502|-7.349676981477|-7.349676981477|-7.4257523383345|-7.6202801957887|-7.6986448516627|-8.071272107206|-8.1341909261127|-8.1409436512169|-8.1409436512169|-8.1409436512169|-8.1409436512169|-8.1409436512169||||-8.1827149444351|-8.3285724116177|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.2144349403114||7.2144349403114|7.2144349403114|7.2144349403114|7.2144349403114|7.2144349403114|7.2144349403114|7.2144349403114|7.2144349403114|7.2144349403114|7.0365946631665|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.5729653850909|6.4906316688353|6.4906316688353|6.4906316688353|6.4668131063044|-7.6173487916241|-7.6173487916241|-7.6173487916241|-7.6173487916241||||||-7.6173487916241|-7.6173487916241|-7.6173487916241|6.5239523640699|6.5239523640699|6.5239523640699|6.4200949617133|6.4200949617133|6.4200949617133|6.4200949617133|6.4200949617133|6.4200949617133|6.4200949617133|6.4200949617133|6.4200949617133
08147|100363|/equities/tongfang|SHANGHAICOMP|5.7715126525161|5.7715126525161|5.7715126525161|5.7066808288624||5.5740898522326|5.5091996374699|5.5091996374699|5.5091996374699|5.5091996374699|5.5091996374699|5.5091996374699|5.5091996374699|5.5091108683052|5.5045675837665|5.4361859784821|5.3785400375502|5.344489016442|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.31425862824|-5.7616994589513|-5.7616994589513|-5.7616994589513|-5.7616994589513|-5.7616994589513|-5.7616994589513|-5.7616994589513|-5.7616994589513|-5.7616994589513|-5.7616994589513|-5.768555002074|-5.8778389611295|-5.9798213021017|-5.993134791769|-6.0523719601249|-6.0952031517697|-6.0952031517697|-6.0952031517697|-6.0952031517697|-6.1824478997867|-6.2204976759664|-6.2411085987876|-6.3128983339546|-6.4021092610092|-6.4036533779239||||||-6.4036533779239|-6.4940594772868|5.8126802168866|5.8126802168866|5.8126802168866|5.8126802168866|5.8126802168866|||5.8126802168866|5.8126802168866|5.8126802168866|5.8126802168866|5.8126802168866|5.8126802168866|5.8126802168866|5.8126802168866|5.8126802168866|5.713533847705|5.6211485787404|-6.2109460384567|-6.2417235206331|-6.2417235206331|-6.312276307204|5.8518061155529|5.8518061155529|5.7053403848246|5.6803781714522|5.6578106273996|5.6578106273996|5.6578106273996|5.6578106273996|5.6578106273996|5.6578106273996|5.6578106273996|5.6578106273996|5.5564561011379|5.484951403625|5.4477239216778|5.3996932335931|-5.8908863522983|-5.8908863522983|-5.8908863522983|-5.8908863522983|-5.8908863522983|-5.923206856778|-5.9746741221246|-6.1356471671362|-6.1356471671362|-6.135683092703|-6.135683092703|-6.135683092703|-6.135683092703|-6.135683092703|-6.135683092703|-6.135683092703|-6.135683092703|-6.135683092703|-6.135683092703|-6.135683092703|-6.172981007485|-6.2055344665364|-6.2139274637252|-6.2410305915442|-6.2967006297207|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672||5.9704741815672|5.9171932913579|5.8820289125312|5.8820289125312|5.8478100818912|5.7430566255563|5.7430566255563|5.7430566255563|5.7430566255563|5.7224457076792|5.7224457076792|5.7224457076792|5.7224457076792|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565||||5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.6776251017891|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498||5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.4167199025122|5.3991330077877|5.2862387397149|5.2862387397149|5.2862387397149|5.2413765830308|5.2093074501123|5.1446056131263|5.1446056131263|5.1446056131263|4.9240063035642|-5.6501157308622||||||-5.6501157308622|-5.6501157308622|-5.6501157308622|-5.8001284891813|-5.9323649996352|-5.9842159681644|-5.9842159681644|-6.0230179289012|-6.0850590188683|-6.0850590188683|-6.0850590188683|-6.1550654260518|-6.323846312732|-6.323846312732|-6.3937181856572
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|94.409169226766|94.409169226766|94.409169226766|94.409169226766||94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.216196779704|94.216196779704|91.327995252053|90.664435439022|89.878127741418|89.878127741418|89.878127741418|89.878127741418|89.878127741418|89.878127741418|89.878127741418|89.473473521959|89.21663683972|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|82.740022652804|80.400020592146|77.910484380301|-87.977790404551|-87.977790404551|-87.977790404551|-89.449751610914|-89.449751610914|-89.449751610914|-89.449751610914|-89.449751610914|-89.449751610914|-89.449751610914|-89.449751610914|-89.449751610914||||||-89.449751610914|-89.449751610914|-89.449751610914|-89.449751610914|-89.449751610914|-90.035833936443|-90.603148784362|||-91.810167248738|-92.48573592823|-94.454710469437|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-98.517377989744|-102.50065097453|-102.50065097453|-106.99072159265|-107.07024689223|-110.98026996747|-111.2299055939|-111.2299055939|-111.2299055939|-111.2299055939|-111.2299055939|-111.2299055939|-111.2299055939|-111.2299055939|-111.2299055939|-113.50378406104|-118.44476093249|101.4192390426|101.4192390426|101.4192390426|101.4192390426|101.4192390426|101.4192390426|99.949707877195|99.538888044536|99.538888044536|99.538888044536|99.538888044536|99.538888044536|99.538888044536|99.538888044536|99.538888044536|99.538888044536|99.538888044536||99.538888044536|99.538888044536|99.538888044536|99.538888044536|95.932652653786|93.710059342924|93.710059342924|93.710059342924|93.710059342924|93.710059342924|93.710059342924|92.960066462163|92.852849590121|92.741498323875|91.388056433259|91.388056433259|91.388056433259|91.388056433259|91.388056433259|89.788396477764|88.856550455165|85.621163951106|84.179690048793|84.179690048793|84.179690048793|84.179690048793|84.179690048793||||84.179690048793|84.179690048793|84.179690048793|84.179690048793|84.179690048793|84.179690048793|83.097434862564|81.273817124312|78.932022587397|78.885579974495|78.591052872113|78.591052872113|78.591052872113|77.026729007751|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385||-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-87.184831600053|-87.184831600053|-87.184831600053|-87.184831600053|-87.184831600053|-87.411645229784|-87.411645229784|-88.521827812688|-89.992585203931|-92.005046871324|-92.005046871324|-92.651159952105|-96.884620982211|-99.047916339284|-100.52712792649|-103.60291978269|-103.83519459822|-103.83519459822||||||-103.83519459822|-103.83519459822|-103.83519459822|-103.83519459822|-103.83519459822|-103.83519459822|-103.83519459822|-103.83519459822|-103.83519459822|-104.09842296204|-104.09842296204|-104.09842296204|-104.09842296204|-104.09842296204|-104.09842296204
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|-17.29609761825|-17.29609761825|-17.29609761825|-17.29609761825||-17.29609761825|-17.29609761825|-17.29609761825|-17.353058011373|-17.353058011373|14.902747639084|14.902747639084|14.902747639084|14.902747639084|14.902747639084|14.902747639084|13.53694233195|13.106602502046|12.9290025766|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.5051822373|12.5051822373|12.5051822373|12.5051822373|11.508181669995|-13.498680618238|-13.498680618238|-13.498680618238|-13.498680618238|-13.498680618238|-13.498680618238|-13.498680618238|-13.498680618238|-13.498680618238|-13.498680618238||||||-13.498680618238|-13.498680618238|-13.652978502856|-13.845531714344|-14.264253584609|-14.264253584609|-14.264253584609|||-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.450281478813|-14.588186548878|-14.588186548878|-14.86184076001|-14.86184076001|-14.86184076001|-14.86184076001|-14.86184076001|-15.139268119354|-15.158724817689|-15.158724817689|-15.158724817689|-15.158724817689|-15.158724817689|-15.158724817689|-15.725805372061|-15.858672771257|-16.515192519075|-17.035768838333|-17.177183734546|-17.177183734546|-17.458537643893|-17.81393053106|-17.934367996361|-18.388741976581|-18.67360211143|-19.125682180423|-19.125682180423|-19.433535436014|-19.985039767535|-20.030600133771|-20.410111073249|-20.945679271214|-21.934643732169|-22.739047777497|-23.182276367968|-23.933550145678|-23.933550145678|-24.867817458265|-24.867817458265|-24.867817458265|-24.867817458265|-24.867817458265|-24.867817458265|-25.005082576796|-25.005082576796||19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.175474396671|18.956638061697|18.936264262922|16.820849668458|16.774833320992|16.336756945772|16.336756945772|16.336756945772|16.336756945772|16.240285185888|16.1036503888|14.713500457431|13.051667484338|-17.260400438567||||-17.260400438567|-17.260400438567|-17.260400438567|-17.479741285349|13.926733037735|13.926733037735|13.926733037735|13.926733037735|13.926733037735|13.926733037735|12.850258638357|12.31806474471|11.021183393|10.135203199915|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248||-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248||||||-11.426661224248|-11.426661224248|-11.697956689069|-12.031063273957|-12.205070393406|-12.742300767725|10.370689688007|10.370689688007|10.370689688007|-11.996072803308|-11.996072803308|-11.996072803308|-11.996072803308|-11.996072803308|-11.996072803308
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|11.593348379049|11.355942853196|11.336602881996|11.176781181327||10.94614978954|10.94614978954|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.782636033056|10.726817301641|10.673169207851|10.673169207851|10.673169207851|10.673169207851|10.673169207851|10.673169207851|10.141298850686|-10.943504313675|-10.943504313675|-10.943504313675|-10.943504313675|-10.943504313675|-10.943504313675|-10.943504313675|-10.943504313675|-10.943504313675|-10.943504313675|-10.96444890681|-11.08438733091|-11.130430730074|-11.252178353579|-11.252178353579|-11.252178353579|-11.252178353579|-11.252178353579|-11.252178353579|-11.252178353579|-11.252178353579|-11.252178353579|-11.252178353579|-11.252178353579|-11.252178353579|-11.252178353579||||||-11.252178353579|-11.252178353579|-11.252178353579|-11.252178353579|-11.311864979301|-11.323845548436|-11.323845548436|||10.361236100136|10.361236100136|10.361236100136|10.361236100136|10.361236100136|10.361236100136|10.361236100136|10.194151830605|9.9968352317057|9.9609275922998|9.9121333122528|9.9121333122528|9.8763633540516|9.8763633540516|9.8763633540516|9.8763633540516|9.8763633540516|9.842070664658|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.730550085182|-10.730550085182|-10.730550085182|-10.730550085182|-10.730550085182|-10.793388775847|-10.938209882336|-11.224122063934|10.130131429408|10.130131429408|10.130131429408|10.130131429408|10.130131429408|10.130131429408|10.130131429408|10.130131429408|10.023479402037|9.4803875642845|-10.586815330752|-10.590350969377|-10.757056562705|-10.859506969764|-10.932786125954|-11.033651081518|-11.078458022428|-11.078458022428|-11.093287043386|-11.236430067281|-11.318369746772|-11.318369746772|-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773||-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773|-11.55469593222|-11.55469593222|-11.55469593222|-11.55469593222|-11.55469593222|-11.55469593222|-11.55469593222|-11.55469593222|-11.612440471462|-11.698266855667|-11.849897498199|-11.849897498199|-11.976342472581|-11.976342472581|-11.976342472581|-11.976342472581|-11.976342472581|-12.133158031601|-12.512398260057|-12.628227892544||||11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915||11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.520825632617|11.520825632617|11.346473332031|-13.515177169716|-13.515177169716|-13.515177169716|-13.515177169716|-13.515177169716|-13.515177169716|-13.515177169716|-13.515177169716|-13.515177169716||||||-13.515177169716|-13.594848692756|-13.594848692756|-13.650095826704|-13.650095826704|-13.650095826704|-13.650095826704|-13.650095826704|-13.951229234002|-13.951229234002|-13.951229234002|-13.951229234002|-13.951229234002|-13.951229234002|-13.951229234002
08151|101059|/equities/universal-scie|SHANGHAICOMP|14.998310936094|14.998310936094|14.998310936094|14.998310936094||14.998310936094|14.998310936094|14.998310936094|14.998310936094|14.998310936094|14.998310936094|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.261787786838|14.261787786838|14.261787786838|14.261787786838|14.261787786838|14.199764453434|14.060849466879|14.008166197228|13.852590656306|13.852590656306|13.852590656306|13.852590656306|13.852590656306|13.611767450997|13.497733878431|13.497733878431|13.497733878431|13.327481481033|13.325535161183|13.20733226759|-14.284404285867|-14.284404285867|-14.284404285867|-14.284404285867|-14.284404285867|-14.284404285867|-14.284404285867|-14.284404285867|-14.433227018206|-14.61191893031|-14.860465531104|-14.974406406342|-14.989589873867|-14.989589873867|-14.989589873867|-14.989589873867|-14.989589873867|-14.989589873867|-14.989589873867||||||-14.989589873867|-15.248989096302|13.973278617564|13.973278617564|13.973278617564|13.973278617564|13.973278617564|||13.973278617564|13.973278617564|13.973278617564|13.973278617564|13.973278617564|13.973278617564|13.973278617564|13.973278617564|13.887531915972|13.70836837167|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.231777403634|-15.261992810087|-15.261992810087|-15.261992810087|-15.63943637512|-15.844929521855|-16.061871858694|-16.061871858694|-16.061871858694|-16.202079397946|-16.264532944128|-16.711703190721|-17.35411494034|15.34752195061|15.34752195061|15.34752195061|15.34752195061|15.34752195061|15.34752195061|15.34752195061|15.34752195061|15.34752195061|15.34752195061|15.34752195061|15.217680856778|15.217680856778|15.069310139492|-16.735350693762|-16.735350693762|-16.735350693762|-16.735350693762|-16.735350693762|-16.735350693762||-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-17.0591723874|-17.217414162202|-17.317681760306|-17.62409106307|-18.040656524817|-18.273507919488||||-18.471119446421|-18.986799817244|-20.026444122703|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|17.853155759029||17.696283502769|17.292537233776|-19.595549781144|-19.595549781144|-19.595549781144|-19.595549781144|-19.595549781144|-19.756166465879|-20.199629050493|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.604958677026|17.242357324342|17.242357324342|17.234027885743|17.234027885743|17.234027885743|16.749475610861|16.633862641794||||||-19.167405619726|-19.167405619726|-19.167405619726|-19.167405619726|-19.167405619726|-19.167405619726|-19.167405619726|-19.167405619726|-19.167405619726|-19.303783538723|-19.889759305212|-20.210288316114|-20.554209053631|-20.753841714955|-20.753841714955
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|3.9205330801407|3.8923567499697|3.8923567499697|3.8923567499697||3.8309520577921|3.7238295298463|3.7238295298463|3.6914772569743|3.6549747718271|3.633237207009|3.633237207009|3.633237207009|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.5555171953705|3.5555171953705|3.5122413488524|3.4886014960757|3.4873349691488|3.4271222557274|3.4271222557274|3.4271222557274|3.4271222557274|3.4271222557274|3.4271222557274|3.4271222557274|3.4271222557274|3.399580156985|3.3701901273974|3.3701901273974|3.3701901273974|3.3701901273974|3.3701901273974|3.3246557930055|-3.5684128073269|-3.5684128073269|-3.5684128073269|-3.5684128073269|-3.5684128073269|-3.5684128073269|-3.5684128073269|-3.6046506555873|-3.6046506555873|-3.6046506555873|-3.6046506555873|-3.6046506555873|-3.6046506555873|-3.6046506555873|-3.6046506555873|-3.6046506555873|-3.6046506555873|-3.6046506555873|-3.6046506555873|-3.6046506555873|-3.6046506555873||||||-3.6046506555873|-3.6046506555873|-3.626278430444|-3.6860813627863|-3.6860813627863|-3.6860813627863|-3.6860813627863|||-3.726757050689|-3.7413667660387|-3.7413667660387|-3.7421504217359|-3.7421504217359|-3.7421504217359|-3.7421504217359|-3.7421504217359|-3.7421504217359|-3.7421504217359|-3.7421504217359|-3.7508922883966|-3.7508922883966|-3.7508922883966|-3.8287691616459|-3.8689741410644|-3.8689741410644|-3.8844469289532|-3.8844469289532|-3.8844469289532|-3.8844469289532|-3.9015141335705|-3.9015141335705|-3.9015141335705|-3.9015141335705|-3.9015141335705|-3.9015141335705|-3.9015141335705|-3.9015141335705|-3.9015141335705|-3.9015141335705|-3.9866824511664|-4.0422006158643|-4.0422006158643|-4.0485561455415|-4.0772845441683|-4.1308717523001|-4.1376351950326|3.7036124550757|3.7036124550757|3.7036124550757|3.7036124550757|3.7036124550757|3.7036124550757|3.7036124550757|3.7036124550757|3.7036124550757|3.4862359986766|-3.7050392061088|||-3.7050392061088|-3.7050392061088|-3.7050392061088|-3.7050392061088|-3.7050392061088|-3.7055990728641|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653||3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.3446298629226|3.3195885982979|3.2593817404257|3.2593817404257|3.2593817404257|3.2593817404257|3.2593817404257|3.2593817404257|3.2593817404257|3.2593817404257|3.2593817404257|3.2593817404257|-3.6755121352631|-3.6755121352631|-3.6755121352631|-3.6755121352631|-3.6755121352631|-3.6755121352631|-3.6755121352631|-3.6755121352631|-3.6755121352631|-3.6755121352631||||-3.6755121352631|-3.7672358224081|-3.9291507876899|3.6975197961898||3.6975197961898|3.6975197961898|3.6975197961898|3.6716886550156|3.6074317461879|3.6015908857883|-3.8682829778502|-3.8682829778502|-3.8969810716653|-3.9167546111847|-3.9167546111847|-3.9167546111847|-3.9167546111847|-3.9167546111847||-3.9167546111847|-3.9291415207799|-3.9291415207799|-3.9923794262073|-4.018431419755|-4.018431419755|-4.0271460420831|-4.0464829907637|-4.0464829907637|-4.0464829907637|-4.0494255739033|-4.1038061730927|-4.1102280659366|-4.1102280659366|-4.1102280659366|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211||||||-4.113878793211|-4.113878793211|-4.1254208426687|-4.2549120166802|-4.3143466820213|-4.3523696589548|-4.3523696589548|-4.3523696589548|-4.3523696589548|-4.4004107501859|-4.4326786494646|-4.5074208418963|-4.657134232746|-4.7512602384735|-4.7819262796774
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|22.505645739219|22.505645739219|22.505645739219|22.505645739219||22.189605486814|22.15852624745|22.15852624745|21.65558509662|21.428772322302|21.428772322302|21.428772322302|21.356412958177|21.207082857037|21.207082857037|21.207082857037|20.781758641031|20.458621500628|-22.665344816794|-22.665344816794|-22.871809906579|-22.871809906579|-22.871809906579|-22.898677555297|-23.111308220994|-23.195898616724|-23.613220731873|21.18116004741|21.18116004741|21.18116004741|21.18116004741|21.18116004741|21.18116004741|21.03947760455|21.03947760455|21.03947760455|21.03947760455|20.765531400753|20.678923134355|20.221580616134|-22.691730775062|-22.691730775062|-22.691730775062|-22.691730775062|-22.691730775062|-22.691730775062|-22.691730775062|-22.691730775062|-22.691730775062|-22.691730775062|-22.691730775062|-22.968035156664|-23.396149669684|20.872717078636|20.872717078636|20.872717078636|20.872717078636|20.872717078636|20.872717078636|20.872717078636|20.872717078636|20.872717078636|20.872717078636|20.872717078636|20.872717078636|20.872717078636||||||20.872717078636|20.872717078636|20.872717078636|20.872717078636|20.378019739202|20.05613329787|19.89483681308|||19.89483681308|19.89483681308|19.89483681308|19.89483681308|19.89483681308|19.725374652134|19.674860902612|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|18.666200706386|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.974809817873|-22.343676969301|-23.312419066707|-23.484628616264|-23.484628616264|-23.484628616264|-23.664588118582|-24.226403626136|-24.226403626136|-24.59136263374|-24.59136263374|-24.704292684169|-24.823102321196|-25.585914708288|-25.585914708288|-25.585914708288|-25.585914708288|-25.585914708288|-25.585914708288|-25.585914708288|-25.585914708288|-25.585914708288|-25.585914708288|-25.597128445475|-26.053475969995|-26.148426537117|-26.148426537117|-26.433983631586|-26.433983631586|-26.583315023289|22.764067316398||22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.465631008529|22.132922490861|21.690469459721|20.476988437547|20.476988437547|20.476988437547|20.476988437547|20.476988437547|20.476988437547|19.758876374196|19.758876374196|18.700673586419|18.700673586419|18.700673586419|18.700673586419||||18.469169034544|18.469169034544|18.469169034544|18.469169034544|18.469169034544|18.469169034544|18.449633057453|18.290148451966|17.77738635081|17.110430262022|17.029365669282|16.982945460533|16.982945460533|16.982945460533|16.982945460533|16.982945460533|16.982945460533|16.982945460533|16.878273560444||16.837414097525|16.837414097525|16.837414097525|16.837414097525|16.837414097525|16.837414097525|16.837414097525|16.837414097525|16.837414097525|16.837414097525|16.74384443816|16.74384443816|16.64482659826|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.09990235901|-19.294150708306||||||-19.294150708306|-19.294150708306|-19.294150708306|-19.985166839083|-20.269629376155|-21.222920727975|-21.26213415491|-21.732371842723|-22.522634863699|19.031734937447|19.031734937447|19.031734937447|19.031734937447|17.869149413393|-20.601367256964
08154|100416|/equities/veken-elite|SHANGHAICOMP|-9.1509012850736|7.8454839816422|7.8454839816422|7.8454839816422||7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.4849823967981|6.6394246437337|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.8883447262863|-7.8970565134848|-7.8970565134848|-7.8970565134848|-7.8970565134848|-7.8970565134848|-7.8970565134848|-7.8970565134848|-7.8970565134848|-7.8970565134848|-7.8970565134848|-7.8970565134848|-7.8970565134848|-7.8970565134848|-7.8970565134848||||||-7.8970565134848|-7.8970565134848|-8.008951511048|-8.1405017796079|-8.2872244454003|-8.3536720688668|-8.3536720688668|||-8.4457469180256|-8.6776503902196|-8.6776503902196|-8.7073894453842|-8.7382105669267|-8.8641229559854|-9.0106919794033|-9.0852135584034|-9.1675934606839|-9.1675934606839|-9.1675934606839|-9.1675934606839|-9.2639930837738|-9.4566586142765|-9.8718431399913|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.0828228260935|-10.279248012086|-10.279248012086|-10.279248012086|-10.279248012086|-10.279248012086|-10.279248012086|-10.279248012086|8.4209148114978|8.4209148114978|8.4209148114978|8.087682744536|8.0790924724309|7.6984709314348|7.6984709314348|7.6984709314348|7.6984709314348|7.6984709314348|7.6984709314348|7.6110791157618|7.3124429265823|7.3124429265823|7.274928828403|7.274928828403|7.274928828403|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704||7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.032470981905|7.032470981905|7.032470981905|7.032470981905|7.032470981905|6.9927457622126|6.4426609270629|6.4426609270629|6.4426609270629|6.4426609270629|6.4426609270629||||6.4426609270629|6.4426609270629|6.4426609270629|6.4426609270629|6.4426609270629|6.0843960906322|6.0843960906322|6.0182045858496|6.0182045858496|6.0182045858496|-6.6155973271424|-6.6155973271424|-6.6155973271424|-6.6239971138696|-6.7104709036241|-6.7104709036241|-6.7104709036241|-6.7104709036241|-6.7104709036241||-6.7104709036241|-6.7104709036241|-6.7421900041777|-6.7852110606518|-6.8552344355414|-6.8752606216879|-6.8930673404768|-7.0983817129284|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.0146064733964|5.8990004820726|-6.7016035225088|-6.7016035225088|-6.7016035225088|-6.7016035225088|-6.7016035225088|-6.7016035225088||||||-6.7016035225088|-6.7198189690887|-6.7198189690887|-6.7814652075568|-6.8455170911991|-6.8944198299287|-6.8944198299287|-6.8944198299287|-7.050466450148|-7.0785943630078|-7.0785943630078|-7.0785943630078|-7.0785943630078|-7.0785943630078|-7.0785943630078
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|-28.885203628912|-28.885203628912|-28.885203628912|-28.885203628912||-28.885203628912|-28.885203628912|-28.885203628912|-29.014032303429|-29.014032303429|-29.014032303429|-29.014032303429|-29.014032303429|-29.014032303429|-29.025036638684|-29.626707414463|-29.868563921004|-30.033959687584|-30.331622031919|-30.43937994162|-30.43937994162|-30.43937994162|-30.43937994162|-30.43937994162|-30.43937994162|-30.43937994162|-30.43937994162|-31.050977560323|-31.892197763966|-32.453552842191|-32.55415762574|-32.55415762574|-32.55415762574|-32.55415762574|-32.55415762574|-32.55415762574|-32.55415762574|-32.55415762574|-32.55415762574|-32.55415762574|-32.634144319803|-32.634144319803|-32.874049519732|-33.125329772732|-33.125329772732|-33.125329772732|-33.566476389326|-33.856640547026|-34.317933631725|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757||||||-34.436640348757|-34.815111278415|28.851896505938|||||||||28.851896505938|28.851896505938|28.851896505938|28.851896505938|28.851896505938|28.851896505938|28.851896505938|28.851896505938|27.624884213989|26.904872565341|25.855212606118|25.855212606118|25.467910051719|25.467910051719|25.467910051719|25.467910051719|25.467910051719|25.467910051719|25.467910051719|25.467910051719|25.467910051719|25.467910051719|25.467910051719|25.467910051719||25.467910051719|25.145708696068|-28.121905688432|-28.121905688432|-28.121905688432|-28.121905688432|-28.121905688432|-28.121905688432|-28.741030857032|-28.741030857032|-28.741030857032|-28.741030857032|-28.741030857032|-28.741030857032|-28.741030857032|-28.741030857032|-28.741030857032|-28.741030857032|-28.881145765456|-29.085716461774|-29.142944672465|-29.142944672465|-29.142944672465|-29.142944672465|-29.931606348753|-30.287339908547|-30.55037777365|-30.715975257431|-31.000567179375|-31.000567179375|-31.000567179375|-31.000567179375|-31.000567179375|-31.000567179375|-31.370629343118|-31.82402754551|-31.82402754551|-31.82402754551|-31.82402754551|-31.82402754551|-32.169475669395|-32.851083140385||-33.682314719108|30.018072596825|30.018072596825|30.018072596825|30.018072596825|30.018072596825|30.018072596825|30.018072596825|30.018072596825|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846||||29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|28.89604607833|28.689077215747|28.689077215747|28.689077215747|28.689077215747|28.689077215747|28.689077215747|28.448420874891|28.31213311864|27.40176899876|27.40176899876||27.006256472177|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.961140761026|-32.478490972131|-32.647767013543|-34.00529622395|-34.578662229459|-34.675736242842|-35.268039922263|-35.564114788467|-35.564114788467|-35.564114788467|-36.769572076195|31.060800417001|31.060800417001|31.060800417001|31.060800417001|31.060800417001||||||31.060800417001|31.060800417001|31.060800417001|31.060800417001|31.060800417001|31.060800417001|31.060800417001|-37.452081040437|||||||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|99.003326806893|99.003326806893|99.003326806893|99.003326806893||99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|94.794810835377|93.637011174643|-101.08020528875|-101.08020528875|-101.08020528875|-101.08020528875|-101.98411405442|-102.31668403853|-102.31668403853|-102.55076268767|-104.17584709166|-104.86816007824|-105.58518740438|-105.58518740438|-105.58518740438|-105.58518740438|-105.58518740438|-105.58518740438|-105.58518740438|-105.58518740438|-105.58518740438|-105.58518740438|-105.58518740438|-108.40687504634|-109.19152769363|-111.06169355486|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975||||||101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|||101.14747192975|101.14747192975|101.14747192975|101.14747192975|97.318299957069|-114.60733096101|-114.60733096101|-114.60733096101|-114.60733096101|-114.60733096101|-114.93425525006|-117.16806076165|-117.21320747571|-117.21320747571|-117.21320747571|-117.21320747571|-118.53290906605|-118.53290906605|-118.68196035949|-118.68196035949|-118.68196035949|-120.85440155231|-123.75044649137|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-129.72740696142|115.12915986218|115.12915986218|115.12915986218|115.12915986218|115.12915986218|115.12915986218|115.12915986218|115.12915986218|115.12915986218|115.12915986218|115.12915986218|109.42239711724|109.01933657286|105.19259120753|103.99621509767|-115.8444122196|-115.8444122196|-115.8444122196|-115.8444122196|-115.8444122196|-115.8444122196|-115.8444122196|-115.8444122196|-117.08539735088|-117.08539735088|-117.08539735088|-118.8282182615|104.59069698139|104.59069698139|104.59069698139||103.41633296326|102.66841676802|102.66841676802|102.66841676802|102.66841676802|102.66841676802|102.66841676802|102.66841676802|98.634348743171|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.98184673961|-117.20517717389|-117.20517717389|-117.82259564528|-117.82259564528|-117.82259564528||||-117.82259564528|-120.25783632098|-120.25783632098|-120.25783632098|-120.25783632098|-120.25783632098|-120.25783632098|-120.25783632098|-120.25783632098|-120.25783632098|-120.25783632098|-120.87648495368|-121.46356249066|-121.46356249066|-122.40117656094|-122.53501695445|-122.53501695445|-122.53501695445|-122.53501695445||-122.53501695445|-122.53501695445|-122.53501695445|-122.53501695445|-122.53501695445|-122.53501695445|-122.53501695445|-123.31446789427|-126.16162775538|-129.74473125906|-129.74473125906|-129.74473125906|-129.74473125906|-129.74473125906|-129.74473125906|-129.74473125906|-129.74473125906|-129.74473125906|-129.74473125906|-135.3893030952|-135.3893030952|-142.83977496078|-147.01197589162|-150.16941497859|126.06779148423|126.06779148423|126.06779148423|126.06779148423|126.06779148423|126.06779148423|126.06779148423|126.06779148423||||||118.80033167031|114.30758474299|109.88939733135|109.88939733135|109.88939733135|106.67544798969|102.41271946297|102.27652288429|102.27652288429|102.27652288429|102.27652288429|102.27652288429|102.27652288429|102.27652288429|102.27652288429
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|-6.5583146919999|-6.5797942071262|-6.6119933822755|-6.6389415723458||-6.6389415723458|-6.6389415723458|-6.6389415723458|-6.6389415723458|-6.6666017353949|-6.7356684804423|-6.8340763648862|-6.916195825351|-6.9202177034625|-7.0496864039377|-7.1860104553509|-7.1860104553509|-7.1860104553509|-7.1860104553509|-7.1860104553509|-7.1860104553509|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.3218846151568|-7.4265383955877|-7.6025389526105|-7.6025389526105|-7.6025389526105|-7.6025389526105|-7.6025389526105|-8.1672656109836|6.2762106976989|6.2762106976989|6.2762106976989|6.2762106976989|6.2762106976989|6.2762106976989|6.2762106976989|6.2762106976989|5.7346787013482|-7.2642094463369|-7.2642094463369|-7.2642094463369|-7.2642094463369|-7.2642094463369|-7.3074547549377|-7.4227275870785|-7.4308084141926|-7.7103426866748|-7.9037141990902|-8.1019044664438||||||-8.1415606104595|-8.393955955159|-8.716062503006|-9.137291595832|-9.7481018144725|7.9263303213678|7.9263303213678|||7.9263303213678|7.9263303213678|7.9263303213678|7.9263303213678|7.9263303213678|7.9263303213678|7.9263303213678|7.7653666528687|7.2504072225342|7.0830339429126|7.0830339429126|6.2605931755951|6.1339922742767|5.9055467531331|5.5811630802296|5.2674033991653|5.2423959587208|5.2423959587208|5.2423959587208|5.2423959587208|5.2423959587208|5.2423959587208|5.2423959587208|5.2423959587208|5.2423959587208|5.2243287932201|5.0825875480223|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|4.9965245702179|4.9965245702179|4.9965245702179|4.9965245702179|4.9494717097185|4.7833020130685|4.7642243879693|4.6634868272608|4.6634868272608|4.5496755293114|4.5496755293114|4.5496755293114|4.5496755293114|4.5496755293114|4.5496755293114|4.5496755293114|4.5496755293114|4.5496755293114|4.5496755293114|4.4663063609052|4.4536736633433|4.4313040470694|4.3939635961123|4.3939635961123|4.3939635961123|4.3939635961123|4.3939635961123|4.3939635961123||4.3894040550201|4.3765600749088|4.1500667276462|4.1445884221964|4.1445884221964|4.0368994099335|4.0368994099335|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|3.8993770911907|-4.3280927293168|-4.3280927293168|-4.3280927293168|-4.3280927293168||||-4.3650585754564|-4.3650585754564|-4.3650585754564|-4.441176214025|-4.53464019542|-4.5829335610631|4.1121258789831|4.1121258789831|4.1121258789831|4.1121258789831|4.1121258789831|4.1121258789831|4.1121258789831|4.1121258789831|4.1121258789831|4.1121258789831|4.0844476522752|4.0844476522752|4.0844476522752||4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0593863926274|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|3.8076512655284|3.7323901742328||||||3.6549950498871|3.6549950498871|3.6549950498871|3.6549950498871|3.6549950498871|3.6549950498871|3.6549950498871|3.6528191395491|3.6528191395491|3.6528191395491|3.5690921453949|3.5690921453949|3.5690921453949|3.5690921453949|3.5690921453949
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|12.468596968869|12.468596968869|12.468596968869|12.468596968869||12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.402886216088|11.817401139945|11.817401139945|11.817401139945|11.817401139945|11.817401139945|11.398223312928|10.613581189661|-11.631596134444|-11.631596134444|-11.631596134444|-11.631596134444|-11.665107089435|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.582616682132|10.460685274425|10.21131698006|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378||||||-11.625420700378|-11.71935684026|-11.820951745916|-11.884390510904|-12.091631514632|-12.091631514632|-12.091631514632|||-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.151643714301|-12.151643714301|-12.55238184332|11.174709709533|11.174709709533|11.174709709533|11.174709709533|11.174709709533|11.174709709533|11.174709709533|11.174709709533|11.156370066871|11.156370066871|11.029855780325|10.956617861521|10.956617861521|10.956617861521|10.956617861521|10.956617861521|10.920578103905|10.920578103905|10.695642000707|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548||10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|-11.509621598248|-11.509621598248|-11.509621598248|-11.509621598248||||-11.509621598248|-11.509621598248|-11.846802210283|-12.212002038372|-12.266955407116|-12.266955407116|-12.266955407116|-12.266955407116|-12.266955407116|-12.266955407116|-12.266955407116|-12.352172886501|-12.411451203192|-12.411451203192|-12.411451203192|-12.59439039955|11.721821892765|11.721821892765|11.721821892765||11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.600171569483|11.600171569483|11.600171569483|11.600171569483|11.600171569483|11.600171569483|11.600171569483|-13.114130383913|-13.114130383913||||||-13.114130383913|-13.114130383913|-13.114130383913|-13.417366855878|-13.648741105683|-13.925268441976|-13.966408975192|-14.002676918847|-14.597418470231|-15.090141405299|-15.090141405299|-15.090141405299|-15.090141405299|-15.090141405299|-15.172935447908
08159|1031315|/equities/warom-tech|SHANGHAICOMP|23.330761010584|22.685407798054|22.685407798054|22.685407798054||22.685407798054|22.541564058994|22.094515879657|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.736843610887|21.736843610887|21.736843610887|21.736843610887|21.736843610887|21.139270280339|20.686411935464|20.622122957062|20.420708187508|20.420708187508|20.180382213703|20.180382213703|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-24.276475456321|-25.052749875479|-25.405988108588||||||-25.405988108588|-25.563875396464|-25.567888769721|-25.567888769721|-25.567888769721|-25.863300458924|-25.863300458924|||-25.863300458924|-25.863300458924|-25.863300458924|-25.863300458924|-25.863300458924|-26.461445641005|21.88356045962|21.88356045962|21.88356045962|21.88356045962|21.88356045962|21.88356045962|21.88356045962|21.88356045962|20.75173303022|19.479148455615|19.317404559801|19.317404559801|19.031005757329|18.584450290465|18.577057039803|18.577057039803|18.577057039803|18.577057039803|18.577057039803|18.07561891616|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.309455059799|16.728483427239|16.728483427239|16.728483427239|16.728483427239|15.583870610344|15.161522451096|-17.239050117958|-17.239050117958|-17.239050117958|-17.548456652945|-17.548456652945|-17.860507947411|-18.368340790499|-18.756489873185|-18.787318253263|-18.787318253263|-18.787318253263|-18.787318253263|-18.787318253263|-18.787318253263|-18.787318253263|-18.787318253263|-18.787318253263|-18.787318253263|-19.303131447616|-19.394880708701|-19.394880708701||-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.559868424741|-19.574297474057|-19.611593777088|-19.611593777088|-19.611593777088|-19.611593777088|-19.874548759889|-19.893365152839|-19.893365152839|-19.893365152839|-20.149294809239|-20.702549249747|18.807591582726|18.807591582726|18.807591582726||||18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726||18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.593990592373|18.037767176509|17.530853223668|17.302058272745|17.089393233548|17.089393233548|16.972628887052|16.972628887052|16.972628887052|16.972628887052|16.972628887052|16.972628887052|16.972628887052|16.972628887052|16.972628887052|16.972628887052|16.972628887052|16.154031443987|15.682812240823|15.469790806488|15.286434666002|14.976037784511|14.268930854724|14.031080391058||||||14.031080391058|14.031080391058|14.031080391058|14.031080391058|14.031080391058|14.031080391058|13.390813623401|-16.060317505185|-16.060317505185|-16.060317505185|-16.060317505185|-16.060317505185|-16.060317505185|-16.060317505185|-16.060317505185
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|14.213866882149|14.208427130221|14.208427130221|14.208427130221||14.208427130221|14.208427130221|14.208427130221|13.593808106845|13.359037454161|13.359037454161|13.359037454161|13.092653131401|13.092653131401|13.092653131401|13.092653131401|13.092653131401|13.092653131401|13.092653131401|13.075519507393|13.075519507393|13.075519507393|13.075519507393|13.075519507393|13.075519507393|13.075519507393|13.075519507393|13.075519507393|13.075519507393|13.075519507393|13.075519507393|12.943912904038|12.943912904038|12.726569776815|12.717432463956|12.717432463956|12.423813781023|12.364568853748|12.364568853748|12.364568853748|12.364568853748|12.364568853748|12.364568853748|12.364568853748|11.783965693991|11.236628438677|11.166932650774|11.166932650774|11.166932650774|11.166932650774|11.166932650774|-12.237983984749|-12.237983984749|-12.301590700687|-12.301590700687|-12.301590700687|-12.301590700687|-12.301590700687|-12.301590700687|-12.301590700687|-12.301590700687|-12.301590700687|-12.301590700687|-12.301590700687|-12.301590700687|-12.301590700687||||||-12.301590700687|-12.303433704974|-12.374926408796|-12.506584627395|-12.629538729196|-12.759487154754|-12.839985744459|||-12.98748936555|-12.98748936555|-12.98748936555|-12.98748936555|-12.98748936555|-12.98748936555|-12.98748936555|-12.98748936555|-12.98748936555|-12.98748936555|-12.98748936555|-13.088876882099|-13.157640791494|-13.441823112257|-13.667581623668|-13.783979223696|-14.002754792601|-14.151949945457|-14.466054933344|-14.636172525391|-15.200746898635|13.444188707211|13.444188707211|13.444188707211|13.444188707211|13.444188707211|13.444188707211|13.444188707211|13.444188707211|13.444188707211|13.444188707211|13.444188707211|13.444188707211|12.991876197235|12.957950471545|12.957950471545|12.957950471545|12.640068881068|-14.401787822289|-14.401787822289|-14.401787822289|-14.401787822289|-14.401787822289|-14.401787822289|-14.401787822289|-14.401787822289|-14.401787822289|-14.401787822289|-14.401787822289|-14.485319950892|-14.612022296934|-14.697246966923|-14.811129084317|-14.811129084317|-14.811129084317|-14.811129084317|-14.811129084317|-14.811129084317|-14.811129084317|-14.811129084317|-14.811129084317|-14.811129084317|-14.930698755812|-14.987336988429|-14.987336988429|-14.987336988429|-14.987336988429|-14.987336988429|-14.987336988429||-15.352041000768|13.787464916339|13.787464916339|13.787464916339|13.787464916339|12.5660722649|-13.622890175097|-13.622890175097|-13.622890175097|-13.622890175097|-13.622890175097|-13.764322851227|-13.778686889141|-13.778686889141|-13.778686889141|-13.989096465076|-14.243441438637|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582||||12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.814719860357|12.667466102488|12.506628710304|12.202921132549|12.152690388874|12.006879394705|12.006879394705|12.006879394705|11.863199412221|11.855649246292|11.855649246292|11.855649246292||11.855649246292|11.855649246292|11.855649246292|11.855649246292|11.855649246292|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.758150952331||||||11.755722833201|11.409136322388|11.180151916488|11.025724650471|10.989080423965|10.989080423965|10.989080423965|10.862718933693|10.862718933693|10.862718933693|10.862718933693|10.862718933693|10.862718933693|10.862718933693|10.656354288119
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|3.1843191395468|3.1843191395468|3.1666902419307|3.1666902419307||3.1274336042645|3.1227939052205|3.1227939052205|3.1227939052205|3.1227939052205|3.0840246953238|3.0840246953238|3.0840246953238|3.047805300208|-3.2744162850029|-3.2744162850029|-3.2744162850029|-3.2744162850029|-3.2744162850029|-3.2744162850029|-3.2934242589493|-3.2934242589493|-3.2934242589493|-3.3149158538733|-3.3560177287961|-3.3611307499039|-3.3890340854976|3.1414641215012|3.1414641215012|3.1414641215012|3.1414641215012|3.1414641215012|3.1414641215012|3.0277379567541|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.1061426033682|-3.123491776222|-3.1288797593051|-3.1437551683776|-3.1602835728717|-3.1747594093826|-3.2152882654961|-3.2603202748626|-3.3009114053878|-3.3237904604974|-3.3919894890325|3.1161604884285|3.1161604884285|3.1161604884285|3.1161604884285|3.1161604884285|3.1161604884285|3.1161604884285|3.1161604884285|3.1161604884285|3.1161604884285||||||3.1161604884285|3.1161604884285|3.1161604884285|3.1161604884285|3.1161604884285|3.1161604884285|3.1161604884285|||3.1161604884285|3.1161604884285|3.1161604884285|3.1161604884285|3.104622827969|3.0840253156667|3.0750281195116|3.0316979333507|2.9779976125941|2.9681942853073|2.9681942853073|2.9681942853073|2.9681942853073|2.9681942853073|-3.0174307699438|-3.0174307699438|-3.0174307699438|-3.0174307699438|-3.0174307699438|-3.0174307699438|-3.0174307699438|-3.041334125171|-3.041334125171|-3.0770379401687|-3.0859110460168|-3.0859110460168|-3.0900191611377|-3.0900191611377|-3.0900191611377|-3.0900191611377|-3.0927990748184|-3.1100991571709|-3.1100991571709|-3.1100991571709|-3.1100991571709|-3.1100991571709|-3.1578879185037|-3.1737643554825|-3.2258492526101|-3.2431658436509|-3.2924064717527|-3.3098960940303|-3.342106773264|-3.3478964454673|-3.3537738595564|-3.3841931857619|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.4418989186899|3.1541593262671|3.1541593262671||3.1541593262671|3.1541593262671|3.1541593262671|3.1541593262671|3.1541593262671|3.1541593262671|3.1541593262671|3.1541593262671|3.1541593262671|3.108510462125|3.0727893684527|3.0686548390014|3.0523942618484|3.0021047624078|2.9897508490515|2.9897508490515|2.9897508490515|2.9897508490515|2.9897508490515|2.9897508490515|2.9897508490515|2.9897508490515|2.9747231523674|2.9679297626363|2.9679297626363|2.9493663907434|2.9239589713197||||2.9239589713197|2.9239589713197|2.9239589713197|2.9239589713197|2.9239589713197|2.9239589713197|2.9239589713197|2.9043989338456|2.889332099974|2.8842315937145|2.8842315937145|2.8842315937145|2.8842315937145|2.8842315937145|2.8842315937145|2.8842315937145|2.8842315937145|2.8842315937145|2.8747018868242||2.8650738616768|2.8650738616768|2.8650738616768|2.8650738616768|2.8650738616768|2.8650738616768|2.8650738616768|2.8650738616768|2.8650738616768|2.8650738616768|2.8650738616768|2.8221899045327|2.8221899045327|2.7946554568982|2.7684398395018|2.7684398395018|2.7684398395018|2.7684398395018|2.7684398395018|2.7684398395018|2.7684398395018|2.7684398395018|2.7684398395018|2.7684398395018|2.7488220380629|2.7320245320709|2.7320245320709|2.7320245320709|2.7320245320709|2.7320245320709|2.6705827244025|-2.8552085553877||||||-2.8552085553877|-2.8552085553877|-2.8552085553877|-2.867453949901|-2.8955042552645|-2.963524407769|-2.963524407769|-2.963524407769|-2.9639160308846|-2.9735366495464|-2.9735366495464|-2.9735366495464|-2.9735366495464|-2.9735366495464|-2.9735366495464
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448||-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.4702673008375|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.230504837424|8.1911164288062|8.1495152532998|8.1495152532998|8.1495152532998|8.0605722599497|8.005635863462|7.8829291462003|7.8126992251143|7.7708013000883|7.7708013000883|7.7192239698212|7.5791375831808|7.3979306437401|7.2415897027021|7.1445441130538|-7.9370750588306|-7.9370750588306|-7.9370750588306|-7.9370750588306|-7.9370750588306|-7.9370750588306|-7.9370750588306|-7.9370750588306|-7.9370750588306|-7.9370750588306|-8.0420064183086|-8.0420064183086|-8.2127847375704|-8.368094252462|-8.5262156845406|-8.6414267330319|-8.6414267330319|-8.6414267330319|-8.6414267330319|-8.6414267330319|-8.6414267330319|-8.6414267330319|-8.6414267330319||||||-8.6414267330319|-8.6676962142687|-8.81132925942|-9.0286992279959|7.9585940991895|7.9585940991895|7.9585940991895|||7.9585940991895|7.9585940991895|7.8865144804953|7.8865144804953|7.8865144804953|7.8865144804953|7.8865144804953|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.6816304336494|7.6816304336494|7.6423674833449|7.6409640060169|7.5785317336706|7.5785317336706|7.5785317336706|7.5785317336706|7.5785317336706|7.5642779133029|7.5642779133029|7.5642779133029|7.5642779133029|7.5642779133029|7.5525651298564|7.5525651298564|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.2535316478142|7.2535316478142|7.2535316478142|7.2300384970517|7.2300384970517|7.2215449119493|7.2215449119493|7.2215449119493|7.2215449119493|7.2215449119493|7.2215449119493|7.2215449119493||7.2215449119493|7.2215449119493|7.2215449119493|7.2215449119493|7.2215449119493|7.0644945066157|6.803326995393|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.4240182851025||||-7.4733971369303|6.7525172267682|6.7525172267682|6.7525172267682|6.7525172267682|6.7525172267682|6.7525172267682|6.7525172267682|6.7525172267682|6.6766858933509|6.5187584088152|6.5187584088152|6.5187584088152|6.5187584088152|6.5187584088152|6.5187584088152|6.5113982277783|6.4709978189372|6.4063705041519||6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.3804118185696|6.3399020068576|6.2004468035621|6.1643851147672|6.1615391425049|6.0138754554928|6.0138754554928|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394||||||5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.8404123125617|-6.5959277453672
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|12.777510013645|12.777510013645|12.777510013645|12.777510013645||12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.249726029733|-13.71301245387|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.928326184437|-13.937807261269|-13.937807261269|-13.937807261269|-14.076452506164|-14.126057797647|-14.165064261994|-14.466738196038|-14.616931195417|-14.64492373484|-14.899359809223|-15.138177406857|-15.579641302504|-16.301823254071|-16.422472509017|-16.422472509017|-16.422472509017|-16.422472509017|-16.422472509017|-16.422472509017|-16.422472509017|-16.422472509017|-16.422472509017|-16.422472509017|-16.704969653675|-16.852187802603|-16.87298629263||||||-16.952207273675|-17.493563116074|-17.955070376927|-18.462299956806|15.498074867859|15.498074867859|15.498074867859|||15.498074867859|15.498074867859|15.498074867859|15.498074867859|15.498074867859|14.701751023017|14.227392456315|14.227392456315|14.227392456315|14.227392456315|14.227392456315|14.227392456315|14.227392456315|14.227392456315|14.212103178525|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.302073305143|13.150724835538|13.150724835538|13.150724835538|12.439908135921|12.439908135921|12.439908135921|12.439908135921|12.439908135921|11.474342678422|-13.099490856785|-13.099490856785|-13.099490856785|-13.099490856785|-13.099490856785|-13.099490856785|-13.166656043417|-13.359617845092|-13.373419907054|-13.373419907054|-13.373419907054|-13.373419907054|-13.373419907054|-13.373419907054|-13.473799602147|-13.93311096999|-14.211234695083|-14.675260683305||-14.99195617703|-15.006596709642|-15.006596709642|-15.006596709642|-15.006596709642|-15.006596709642|-15.155652567838|-15.155652567838|-15.155652567838|-15.155652567838|-15.155652567838|-15.155652567838|-15.185393685394|-15.185393685394|-15.185393685394|-15.185393685394|-15.185393685394|-15.882535541408|-15.882535541408|-15.882535541408|-15.925039490454|13.852570909216|13.852570909216|13.852570909216|13.852570909216|13.284523480418|12.853811789||||12.853811789|12.853811789|12.853811789|12.853811789|12.488679674426|-14.433449603135|-14.433449603135|-14.433449603135|-14.433449603135|-14.433449603135|-14.433449603135|-14.433449603135|-14.433449603135|-14.44714581873|-14.44714581873|-14.44714581873|-14.44714581873|-14.44714581873|-14.44714581873||-14.44714581873|-14.44714581873|-14.44714581873|-14.750162309032|-14.772958006706|-14.879953241179|-14.883280965829|-15.223090036206|-16.030655922153|-16.470728359464|-16.537476497495|-16.638009370501|-16.638009370501|-16.638009370501|-16.638009370501|-16.638009370501|-16.638009370501|-16.638009370501|-17.192787873673|-17.726651430042|-17.726651430042|-18.256805498946|-18.256805498946|-18.256805498946|-18.697952527513|-18.697952527513|16.330408336366|16.330408336366|16.330408336366|16.330408336366|14.77934175249|14.252046328078||||||12.050051933406|-14.416684401055|-14.416684401055|-14.416684401055|-14.444649444707|-14.70117182924|-14.70117182924|-14.826301894736|-14.920891110711|-15.187656791798|13.016394026649|13.016394026649|13.016394026649|13.016394026649|13.016394026649
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|-12.606888986812|-12.606888986812|-12.606888986812|-12.606888986812||-12.606888986812|-12.606888986812|-12.640987847895|-12.672577614954|-12.672577614954|-12.773419481043|-12.914992079001|-12.914992079001|-12.914992079001|-13.067345426577|-13.067345426577|-13.067345426577|-13.067345426577|-13.180383415242|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|||||||||||-12.25711461711|-12.25711461711|-12.25711461711|-12.25711461711|-12.25711461711|-12.25711461711|-12.29179437081|-12.347549093211|-12.371857663889|-12.371857663889|-12.371857663889|-12.371857663889|-12.371857663889|-12.371857663889|-12.371857663889|-12.371857663889|-12.371857663889|-12.371857663889|-12.371857663889|-12.437651374658|-12.437651374658|-12.437651374658||||||-12.437651374658|-12.437651374658|-12.437651374658|-12.561835159549|11.644092844418|11.644092844418|11.644092844418|||11.644092844418|11.644092844418|11.644092844418|11.644092844418|11.644092844418|11.644092844418|11.521769733883|11.195299488148|11.18510025191|11.18510025191|11.18510025191|11.18510025191|11.18510025191|11.18510025191|11.18510025191|11.18510025191|11.18510025191|11.158902724985|11.158902724985|11.158902724985|11.158902724985|11.158902724985|11.158902724985|11.158902724985|11.158902724985|-11.866263100994|-11.866263100994|-11.866263100994|-11.866263100994|-11.866263100994|-11.989955216146|-11.989955216146|-12.030505689754|-12.082784318013|-12.123093709993|-12.221720913368|-12.221720913368|-12.437467605226|-12.719064941347|-12.719064941347|-12.719064941347|-12.719064941347|-12.719064941347|-12.719064941347|-12.771183109217|-12.850092719031|-12.850092719031|-12.850092719031|-12.858020970205|-12.858020970205|-12.858020970205|-12.858020970205|-12.858020970205|-12.858020970205|-12.858020970205|-12.858020970205|-12.872371793504|-12.872371793504|-12.944857094813|-12.976533025936|-12.976533025936|-12.976533025936|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243||12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.558937208885|12.558937208885|12.558937208885|12.558937208885|12.558937208885|12.558937208885|12.558937208885|12.558937208885|12.558937208885|12.558937208885|12.558937208885|12.558937208885|-13.083426189365|-13.083426189365||||-13.083426189365|-13.114723770636|-13.114723770636|-13.237471042759|-13.355523677542|-13.406692394365|-13.551324827526|-13.587027689985|-13.613607759834|-13.613607759834|-13.613607759834|-13.613607759834|-13.686785878473|-13.774762513167|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399||-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.831838803159|12.795658144075|12.795658144075|12.795658144075|12.795658144075|12.795658144075|12.795658144075|12.795658144075|12.795658144075|12.795658144075|12.795658144075|12.606842977822|-13.456160296749|-13.456160296749||||||-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.504378743298|-13.504378743298
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|-97.267861540701|83.21479143309|83.21479143309|83.21479143309||83.21479143309|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|79.966234670071|79.966234670071|79.966234670071|79.966234670071|79.966234670071|79.594855609239|79.594855609239|78.132970531892|78.132970531892|78.132970531892|78.132970531892|76.400527645164|74.412566003747|74.412566003747|71.459513356892|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-83.886840436103|-83.886840436103||||||-84.64482370708|-86.363696059625|-87.322960652736|-87.322960652736|-89.281169199182|-89.281169199182|-89.281169199182|||-89.281169199182|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|74.337018747008|73.597510988644|73.597510988644|73.597510988644|73.597510988644|73.597510988644|73.597510988644|73.597510988644|71.490567188717|70.69236065485|70.69236065485|68.287071615876|67.866011262457|67.866011262457|66.77723887289|64.85081739254|61.27644264794|61.27644264794|61.27644264794|61.27644264794|61.27644264794|61.27644264794|60.028271066884|58.172424148678|58.172424148678|58.172424148678|58.172424148678|58.172424148678|58.172424148678|58.172424148678|57.423251919348|57.25895666504|57.25895666504|57.25895666504|57.25895666504|57.25895666504|57.25895666504|57.25895666504|57.25895666504|57.25895666504|57.25895666504|57.25895666504|57.140068812431|57.140068812431|53.264556045603|53.264556045603|53.264556045603|53.264556045603|53.264556045603||53.264556045603|53.264556045603|53.264556045603|53.264556045603|53.264556045603|53.264556045603|53.264556045603|53.264556045603|53.264556045603|50.951174545367|50.349103174189|50.349103174189|49.896227529291|49.145253157885|48.213627776117|48.213627776117|48.213627776117|48.213627776117|48.213627776117|-55.793800287727|-55.793800287727|-55.793800287727|-55.793800287727|-55.793800287727|-55.793800287727|-55.793800287727|-55.793800287727||||-55.793800287727|-55.793800287727|-55.793800287727|-55.793800287727|-55.793800287727|-55.793800287727|-56.812839614613|-56.812839614613|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668||-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.951091895313|-57.951091895313|-58.405523286069|-58.405523286069|-58.405523286069|-59.076690870087|-64.674099610426|-67.181777395781|-70.485310463967|-72.203676758941|-72.532821898313|-72.532821898313|-72.532821898313|-72.532821898313|-72.532821898313|-72.532821898313|-72.532821898313|-72.532821898313|-72.532821898313||||||-72.532821898313|-72.532821898313|-72.532821898313|-73.902023797401|-75.478941175068|-75.478941175068|-75.478941175068|-75.478941175068|-77.561043232375|-80.32671660151|-81.473018208764|-82.757318730003|-82.757318730003|-82.757318730003|-82.757318730003
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|15.169473358869|15.169473358869|15.169473358869|15.169473358869||15.169473358869|15.169473358869|15.169473358869|15.169473358869|15.169473358869|15.169473358869|14.823346611393|14.46397357134|14.009344259906|14.009344259906|14.009344259906|14.009344259906|14.009344259906|14.009344259906|13.689475507141|13.689475507141|13.689475507141|13.348875946433|13.348875946433|13.348875946433|13.348875946433|13.291058216527|13.27510755375|13.174922737773|13.174922737773|13.174922737773|13.174922737773|13.138374630275|12.915286982128|12.877890714496|12.877890714496|12.877890714496|12.760049484935|12.740224995841|12.578028112241|-13.693729264238|-13.693729264238|-13.693729264238|-13.693729264238|-13.693729264238|-13.693729264238|-13.693729264238|-13.693729264238|-13.693729264238|-13.693729264238|-13.693729264238|-14.20200661233|-14.74923720416|-14.839750131596|-14.862726539956|-14.862726539956|-14.862726539956|-14.862726539956|-14.862726539956|-14.862726539956|-14.862726539956|-14.862726539956|-14.862726539956|-14.862726539956|-14.862726539956|-14.862726539956||||||-14.862726539956|-14.893198961005|-14.935605784241|-15.173749045071|-15.314517158888|-15.314517158888|-15.314517158888|||-15.314517158888|-15.314517158888|-15.314517158888|-15.524249070907|-15.66455066869|-15.830696298782|-15.863279309543|-15.863279309543|-15.863279309543|-15.876883186606|-15.876883186606|-15.876883186606|-15.876883186606|-16.046108737817|-16.526872863627|-16.802507654667|-17.883555217849|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.290352305677|15.008206647161|15.008206647161|15.008206647161|15.008206647161|15.008206647161|15.008206647161|15.001229067118|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.86678844203|14.86678844203|14.86678844203|14.86678844203|14.86678844203||14.86678844203|14.646199975957|14.62636150665|14.62636150665|14.458283152259|-15.45658523965|-15.45658523965|-15.45658523965|-15.45658523965|-15.45658523965|-15.45658523965|-15.45658523965|-15.45658523965|-15.457677707938|-15.472039975356|-15.483067342121|-15.588351537209|-15.605399080362|-15.747615439192|-15.969407088773|14.681775252346|14.681775252346|14.681775252346|14.681775252346|14.681775252346|14.681775252346|14.681775252346||||14.681775252346|14.681775252346|14.681775252346|14.681775252346|14.681775252346|14.681775252346|14.681775252346|14.541563848807|14.541563848807|14.252953057105|13.825765773781|13.672029956463|13.672029956463|13.672029956463|13.672029956463|13.672029956463|13.67076162087|13.563829938428|-14.816881913931||-14.816881913931|-14.816881913931|-14.816881913931|-14.816881913931|-15.144660016994|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.699391203566|13.699391203566|13.511957345975|13.511957345975|13.438991160936|13.350346758951|13.350346758951|13.350346758951|13.231152802694|12.987276693172|-14.213782363325|-14.213782363325||||||-14.213782363325|-14.213782363325|-14.213782363325|-14.213782363325|-14.213782363325|-14.790788974132|-15.091848443278|-15.091848443278|-15.197055576387|-15.509877308809|-15.642795519258|-16.008430697549|-16.331193422861|-16.552361226419|-16.552361226419
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336||-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.974795754464|-9.049773463178|-9.1653038755262|-9.1838049706681|-9.1838049706681|-9.1838049706681|-9.1838049706681|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.4867911214242|8.3908790344011|8.2327217445794|8.2327217445794|8.2327217445794|8.2308015145663|8.2014462459753|8.1054962993408|8.0676828249362|8.0676828249362|8.0676828249362|7.9829811899824||||||-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|||-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-9.0357205788268|-9.0963562771097|-9.2342851210981|-9.3658721501463|-9.7287469500561|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-10.021809041706|-10.230343116883|-10.354887696292|-10.354887696292|-10.354887696292|-10.530986384314|-10.629429159078|-10.913810475571|-11.015344760929|-11.317049289318|-11.654499398969|-11.716145071667|-11.716145071667|-11.716145071667|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587||10.150805379004|9.8266939437853|9.8266939437853|9.8266939437853|9.4768823293035|9.1788051102859|9.1788051102859|8.851449486757|8.59161127623|8.4450134119389|8.4450134119389|8.2450145969785|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|||||8.2063486088858|8.2063486088858|8.202609537878|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|-9.0404082217757||-9.0404082217757|-9.0404082217757|7.5340232030115|7.5340232030115|7.5340232030115|7.5340232030115|7.5340232030115|7.5340232030115|7.5340232030115|7.0900254929023|6.6883619586579|6.6337352902748|6.5488705996939|6.5488705996939|6.4715229277554|6.3928059889877|6.3928059889877|6.3486731928812|6.274470836665|6.274470836665|6.274470836665|6.274470836665|6.274470836665|6.274470836665|6.274470836665|6.274470836665|6.274470836665|6.274470836665|5.9399675602668|5.8271862660242|5.645206865822|5.5657853386521||||||5.3564016610162|-6.4079419013673|-6.4079419013673|-6.4079419013673|-6.4079419013673|-6.4079419013673|-6.4079419013673|-6.4079419013673|-6.4079419013673|-6.5566021200478|-6.6451134412884|-6.8123480974965|-6.8346870322575|-6.8346870322575|-6.8346870322575
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|-235.87629321837|-235.87629321837|209.48050248684|209.48050248684||209.48050248684|209.48050248684|209.48050248684|209.48050248684|209.48050248684|206.7578401425|206.7578401425|206.7578401425|206.7578401425|206.7578401425|206.7578401425|206.7578401425|205.29977898315|205.29977898315|205.29977898315|205.29977898315|205.29977898315|201.80304828965|199.65865707795|199.65865707795|199.32979668952|191.82821071785|189.6850364547|189.6850364547|189.6850364547|189.6850364547|189.6850364547|187.86366524752|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|183.78350410606|180.97590086356|180.45016121749|174.34663247934|173.36371707774|168.93169169797|-195.0762488767|-195.0762488767|-195.0762488767|-195.0762488767|-195.0762488767|-195.0762488767|-195.0762488767|-195.0762488767|-195.0762488767|-195.0762488767|-195.0762488767|-195.0762488767|-197.73328092436|-197.73328092436||||||-197.73328092436|-197.73328092436|-197.73328092436|-197.73328092436|-197.73328092436|-197.73328092436|-197.73328092436|||-197.73328092436|-197.73328092436|-199.53329719813|-203.28391630684|-207.04952560569|-209.27399148455|-209.27399148455|-209.27399148455|-209.27399148455|-209.27399148455|-209.27813222133|-217.49493855621|-217.49493855621|-217.49493855621|-221.55824270827|-221.55824270827|-221.55824270827|-224.14462628379|-224.14462628379|-224.14462628379|-224.14462628379|-224.51422251611|-224.95410218669|-228.16378768763|-232.28074798408|-237.53089650277|-243.46766273038|-243.46766273038|-248.80107785878|-252.92706134647|-252.92706134647|-252.92706134647|-252.92706134647|-252.92706134647|-252.92706134647|-252.92706134647|-252.92706134647|-252.92706134647|-252.92706134647|-252.92706134647|216.42823993296|216.42823993296|216.42823993296|216.42823993296|216.42823993296|216.42823993296|216.42823993296|216.42823993296|216.42823993296|216.42823993296|216.27356347442|216.27356347442|209.19783190314|209.19783190314|209.19783190314|208.69495507896|208.69495507896|200.38200083508|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038||-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-225.4960709266|-232.91155634054|200.21446373392||||200.21446373392|200.21446373392|197.64096937085|197.64096937085|197.64096937085|197.64096937085|191.49579259693|191.49579259693|191.49579259693|190.87702766227|190.87702766227|190.87702766227|190.87702766227|190.87702766227|190.87702766227|190.87702766227|190.51562050501|188.8671536834|-212.9806493972||-212.9806493972|-212.9806493972|-212.9806493972|-212.9806493972|-212.9806493972|-212.9806493972|-212.9806493972|-212.9806493972|-216.20780042576|-216.20780042576|-216.20780042576|-216.20780042576|-216.20780042576|-216.20780042576|-218.7843858287|-224.26569894663|-224.26569894663|-224.26569894663|-224.26569894663|-234.22088041266|-234.22088041266|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706||||||200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.60556687476|200.09755589302
08169|100859|/equities/join-in|SHANGHAICOMP|122.96875219661|122.96875219661|122.96875219661|122.96875219661||122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.82083119638|120.72202883039|119.88540576754|119.88540576754|117.99235071988|117.99235071988|117.99235071988|117.99235071988|113.27205440569|111.58117730936|110.15908154205|108.98754540042|108.98754540042|108.98754540042|108.98754540042|106.6761614543|105.90732695087|105.90732695087|105.90732695087|105.90732695087|105.90732695087|105.90732695087|105.32528409399|105.32528409399|105.32528409399|105.32528409399|105.32528409399|105.32528409399|105.32528409399|105.32528409399|105.32528409399|103.07809945651|96.012650779103|96.012650779103|-106.67001917551|-106.67001917551|-106.67001917551|-106.67001917551|-106.67001917551|-106.67001917551|-106.67001917551|-106.67001917551|-106.67001917551|-106.67001917551|-106.67001917551|-106.67001917551|-106.67001917551|-106.67001917551||||||-106.67001917551|-108.52335699609|-111.15095179403|-111.77771652688|-111.77771652688|-111.77771652688|-111.77771652688|||-112.19079598838|-116.73310353419|100.80527530828|100.80527530828|100.80527530828|100.80527530828|100.80527530828|100.80527530828|100.80527530828|100.80527530828|100.80527530828|100.80527530828|100.80527530828|100.80527530828|98.951969953802|98.349122399692|98.349122399692|98.349122399692|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|88.717341979364|-101.86108366379|-101.86108366379|-101.86108366379|-101.86108366379|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|85.060600836238|85.060600836238|85.060600836238||83.414001658185|81.788890205736|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.848034139552|-93.326703226211|-94.17800560223||||-95.796414188709|-95.796414188709|-95.796414188709|-100.61767917669|-103.91853116393|-104.02708693264|-104.02708693264|-104.02708693264|-104.90973323654|-104.90973323654|-104.90973323654|-104.99970673269|-106.20800790462|-106.89111889373|-108.29013303662|-109.52027844469|-109.52027844469|-109.52027844469|-109.52027844469||-109.52027844469|-109.52027844469|-109.52027844469|-109.52027844469|-109.52027844469|-109.52027844469|-109.52027844469|-111.43800441691|-111.43800441691|-111.43800441691|-111.43800441691|-111.43800441691|-111.43800441691|-111.43800441691|-112.11112056251|-116.04624298409|-117.44860297657|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774||||||-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-118.15588676946|-121.15487323886|-128.10930502289|109.67367135211|109.67367135211|109.67367135211|109.67367135211|109.67367135211|109.67367135211
08170|102952|/equities/wintime-energy|SHANGHAICOMP|-1.9471210756504|-1.9471210756504|-1.9471210756504|-1.9471210756504||-1.9471210756504|-1.9471210756504|-1.9634678671319|1.7649140233616|1.7649140233616|1.7649140233616|1.7649140233616|1.7649140233616|1.7649140233616|1.7649140233616|1.7649140233616|1.761571161705|1.7484124355379|1.7426805090975|1.7313117067097|1.7092352090145|1.7041502791274|1.6936697494984|1.6936697494984|1.6936697494984|1.6894070616475|1.6894070616475|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.8683551026016|-1.8683551026016|-1.8929075408165|-1.8929075408165|-1.9093416783748|-1.9503796468772|-1.9637551120694|-1.9869500919376|-2.0193890117048|-2.0209878178038|-2.0805420513063|-2.1054074161541|-2.1054074161541|-2.1054074161541|-2.1471193028038|-2.1738509963257|-2.1738509963257|-2.2353900549923|-2.236222212466|-2.236222212466|1.8951167446909|1.8951167446909|1.8951167446909|1.8951167446909|1.8951167446909||||||1.8951167446909|1.8951167446909|1.8951167446909|1.8951167446909|1.8951167446909|1.8951167446909|1.8951167446909|||1.8951167446909|1.8951167446909|1.8951167446909|1.8951167446909|1.8951167446909|1.8951167446909|1.8179074109195|1.7265639239547|1.7036746920215|1.7036746920215|1.7036746920215|1.6297835547084|1.6297835547084|1.6125372469816|1.6083746950266|1.6033020576868|1.6033020576868|1.554780068335|1.5358667399453|1.523618288318|1.523618288318|1.523618288318|1.523618288318|1.523618288318|1.523618288318|1.523618288318|1.523618288318|1.4952356636018|1.4952356636018|1.4952356636018|1.4952356636018|1.4952356636018|1.4952356636018|1.4952356636018|1.4952356636018|1.4350585245873|1.4350585245873|1.4350585245873|1.4350585245873|1.4350585245873|1.4350585245873|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5955054817455|-1.6066727238514|-1.6301918711506|-1.6457687115496|-1.6558540966583|-1.6824541088747|-1.6824541088747|-1.6824541088747|-1.6835853593348|-1.6835853593348|-1.710094897482|-1.7406610035601|-1.7529566711521|-1.7877296150101||-1.7921658838633|-1.7921658838633|-1.7921658838633|-1.7921658838633|-1.7921658838633|-1.7921658838633|-1.7921658838633|-1.7921658838633|-1.7921658838633|-1.7921658838633|-1.8262954116798|-1.8309820302887|-1.8309820302887|-1.8399800468996|-1.8450961576179|-1.8450961576179|-1.8450961576179|-1.9056624225197|-1.9171140558702|-1.9171140558702|1.6668508177768|1.6668508177768|1.6668508177768|1.6668508177768|1.6668508177768|1.6668508177768|1.6668508177768||||1.6668508177768||1.6668508177768|1.6668508177768|1.6668508177768|1.6165009809612|1.6011122347115|1.5689039415782|1.5689039415782|1.5248933375616|1.4665481713899|1.4456090228964|1.4280976335709|1.4280976335709|1.4262196201423|1.3919106874575|1.372351740041|1.372351740041|1.372351740041||1.372351740041|1.372351740041|1.372351740041|1.372351740041|1.372351740041|1.372351740041|1.3570574899941|1.3478416491912|1.3470462615143|1.3389402224897|1.3171558528343|1.3146368749837|1.3146368749837|1.2975087193245|1.2975087193245|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414||||||-1.4122947063414|-1.4181052409242|-1.4245613904607|-1.426734894714|-1.4413721696108|-1.4598579225242|-1.4698421620991|-1.4837135102646|-1.4852371840892|-1.5041524468989|-1.5151693886221|1.3635187397422|1.3635187397422|1.3635187397422|1.3635187397422
08171|100722|/equities/wolong|SHANGHAICOMP|-19.720086268451|17.189133014993|17.189133014993|17.189133014993||17.189133014993|17.189133014993|17.189133014993|17.189133014993|17.189133014993|17.189133014993|17.189133014993|17.189133014993|17.189133014993|17.189133014993|17.189133014993|17.189133014993|17.189133014993|17.189133014993|17.189133014993|17.189133014993|17.189133014993|17.189133014993|16.908482594309|16.81498002456|16.587755640087|16.587755640087|16.587755640087|16.587755640087|15.370283718173|15.205166506621|15.205166506621|15.205166506621|15.205166506621|14.33796212392|13.973253996693|13.973253996693|13.973253996693|13.973253996693|13.973253996693|13.735837759268|13.45258180755|13.45258180755|13.45258180755|13.45258180755|13.45258180755|13.398424012325|13.303537322088|13.303537322088|13.303537322088|13.303537322088|13.303537322088|13.285041651244|-14.945616942768|-14.945616942768|-14.945616942768|-14.945616942768|-14.945616942768|-14.945616942768|-14.945616942768|-14.945616942768|-14.945616942768|-14.945616942768|-14.945616942768|-15.431796636984|-15.435694935125||||||-15.435694935125|-15.435694935125|-15.884105049021|13.616789330662|13.616789330662|13.616789330662|13.12518011991|||13.12518011991|13.12518011991|13.12518011991|13.12518011991|13.12518011991|13.12518011991|13.12518011991|13.12518011991|12.933533530144|12.884177614029|12.884177614029|12.81909061613|12.81909061613|12.81909061613|12.81909061613|12.81909061613|12.81909061613|12.81909061613|12.81909061613|12.81909061613|12.81909061613|12.81909061613|12.81909061613|12.81909061613|12.81909061613|12.563434666421|12.102704968746|-13.810329187535|-13.810329187535|-13.810329187535|-13.810329187535|-13.810329187535|-13.810329187535|-13.810329187535|-13.810329187535|-13.810329187535|-13.810329187535|-13.810329187535|12.14401172623|12.14401172623|12.14401172623|12.003892117821|12.003892117821|12.003892117821|12.003892117821|12.003892117821|12.003892117821|12.003892117821|12.003892117821|12.003892117821|12.003892117821|12.003892117821|12.003892117821|12.003892117821|12.003892117821|12.003892117821|12.003892117821|12.003892117821|12.003892117821|12.003892117821|12.003892117821|12.003892117821|11.790991180564|11.789990232416|11.269132329567|11.269132329567|11.269132329567|11.269132329567|11.269132329567||11.269132329567|11.269132329567|11.269132329567|11.269132329567|11.257925194219|10.974916848557|10.886019345805|10.811687704242|10.805208520002|10.670231320138|10.419146460156|10.411847230658|10.411847230658|10.22009213486|10.22009213486|10.22009213486|10.22009213486|-11.250593449265|-11.250593449265|-11.250593449265|-11.250593449265|-11.250593449265|-11.250593449265|-11.250593449265|-11.250593449265|-11.250593449265|-11.250593449265||||-11.250593449265|-11.250593449265|-11.250593449265|-11.250593449265|-11.250593449265|-11.250593449265|-11.250593449265|-11.250593449265|-11.250593449265|-11.250593449265|-11.250593449265|-11.250593449265|-11.363572163825|-11.363572163825|-11.606190729412|-11.801024545156|-11.801024545156|-11.801024545156|-11.801024545156||-11.801024545156|-11.801024545156|-11.905027350809|-11.907379567654|-11.907379567654|-11.930406826552|-11.930406826552|-12.15600752148|-12.221162335985|-12.221162335985|-12.221162335985|-12.420180551335|-12.520756606841|-12.598618009116|-12.667353553271|-12.737659118175|-12.737659118175|-12.869066023826|-12.9356288645|-13.224238368871|-13.224238368871|-13.224238368871|-13.224238368871|-13.224238368871|-13.224238368871|-13.224238368871|-13.373042606647|-13.452060398053|-13.452060398053|-13.452060398053|-13.452060398053|-13.452060398053||||||-13.452060398053|-13.452060398053|-13.452060398053|-13.452060398053|-13.781178086544|-14.118491624051|-14.118491624051|-14.26276834613|-14.467521011895|-14.970023062567|-15.072803394375|-15.513670277129|-15.679078392994|-16.016753678865|14.024919386655
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|5.6963000451111|5.6503335010767|5.6299794205618|5.6299794205618||5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.5418637883449|5.1520709872008|5.0586387658496|5.0586387658496|5.0586387658496|5.0586387658496|5.0586387658496|4.9957097928148|4.9527895617904|4.9527895617904|4.8625440518527|4.5211599050262|-5.1507528389323|-5.1507528389323|-5.1507528389323|-5.1507528389323|-5.1507528389323|-5.1619476570938|-5.2360530710059|-5.2487075711274|-5.2487075711274|-5.280230538159|-5.3297009380983|-5.3987663391105|-5.3987663391105|-5.5747403969226|-5.7336004431444|-5.7690845496902|-5.7690845496902|-5.7690845496902|-5.7690845496902|-5.7690845496902|-5.7690845496902|-5.7690845496902|-5.7690845496902|-5.7690845496902|-5.7690845496902|-5.7690845496902|-5.7690845496902|-5.7690845496902||||||-5.7690845496902|-5.7690845496902|-5.7690845496902|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|||-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.9361541259143|-5.9361541259143|-5.9361541259143|-5.9361541259143|-5.9361541259143|-5.9361541259143|-5.9361541259143|-5.9361541259143|-5.9361541259143|-6.0729488783251|-6.1393878121255|-6.159319787012|-6.1655802049589|-6.1655802049589|-6.2028667704211|-6.2143417189576|-6.2143417189576|-6.2913753245615|-6.2913753245615|-6.2913753245615|-6.2913753245615|-6.2913753245615|-6.4231948029491|-6.5129943833851|-6.6232050133542|-6.6232050133542|-6.6232050133542|-6.6232050133542|-6.6232050133542|-6.6232050133542|-6.7096719424808|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804||-6.7582722123804|-6.7582722123804|-6.8836359642548|5.9937772450866|5.9937772450866|5.9937772450866|5.9937772450866|5.9937772450866|5.5969746044413|5.4471940653341|5.0385490409552|4.88449886022|4.81444327233|4.7860478493656|4.7278309500974|4.6262596334948|4.6262596334948|4.6262596334948|4.6262596334948|4.6230663420905|4.5961847175215|4.5690939016976|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303||||4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303||4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.2525084248984|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091||||||-4.6368860853091|-4.6482064605174|-4.7191183170143|-4.7590203638942|-4.7866891618206|-4.882432486794|-4.9393612246719|-4.9393612246719|-4.9665121613837|-4.9868689530312|-4.9868689530312|-4.9868689530312|-5.0308810522606|-5.0308810522606|-5.0308810522606
08173|1162084|/equities/wpg|SHANGHAICOMP|16.32247831673|16.32247831673|16.32247831673|16.32247831673||16.32247831673|16.32247831673|16.32247831673|16.32247831673|16.32247831673|16.32247831673|16.32247831673|16.32247831673|16.32247831673|16.32247831673|16.063235347579|16.063235347579|16.063235347579|15.938635604875|15.938635604875|15.938635604875|15.938635604875|15.938635604875|15.938635604875|15.938635604875|15.938635604875|15.808484149527|15.763314645105|15.69146136952|15.660213135555|15.660213135555|15.660213135555|15.660213135555|15.660213135555|15.514359408866|15.514359408866|15.514359408866|15.514359408866|15.514359408866|15.514359408866|15.248177561772|-16.401107884433|-16.401107884433|-16.401107884433|-16.401107884433|-16.401107884433|-16.401107884433|-16.401107884433|-16.401107884433|-16.401107884433|-16.401107884433|-16.656786919729|-16.70198530742|-16.998317237126|-17.119241603466|-17.427490375938|-17.56332323121|15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.942554011729||||||15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.942554011729|||15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.69079584738|15.69079584738|15.69079584738|15.69079584738|15.69079584738|15.69079584738|15.69079584738|15.69079584738|15.69079584738|15.69079584738|15.69079584738|15.587214119769|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.958010012097|-18.555010908387|-18.956122841594|-19.27513701624|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.702380537279|16.702380537279|16.702380537279|16.702380537279|16.702380537279|16.608755826164|16.40195088829|16.390309398133|16.390309398133|16.03756551473||-17.664303378091|-17.664303378091|-17.664303378091|-17.664303378091|-17.664303378091|-17.664303378091|-17.664303378091|-17.664303378091|-17.664303378091|-17.713669224829|-17.836855645809|-17.861666863393|-17.861666863393|-17.861666863393|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968||||16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.295301309222|16.147224138541|16.147224138541|15.738028206608|15.2617824326|15.2617824326|15.2617824326|15.2617824326|15.2617824326|15.2617824326|15.2617824326|15.226424615697|15.072694267515||14.875548626763|14.875548626763|14.663942736368|14.610491348616|14.567767859953|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.120714452129|13.538317913153|13.538317913153|13.538317913153|13.538317913153|13.438686152672|13.350206821467|-15.15506792028|-15.15506792028||||||-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2085295164666||-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2639216542334|-6.2860239479376|-6.3433599707632|-6.4009554647901|-6.4154942803556|-6.4154942803556|-6.4154942803556|-6.4849936225872|-6.5060819474731|-6.5060819474731|-6.5060819474731|-6.5712021553819|-6.5985578656533|-6.6487133915457|-6.6487133915457|-6.6819038054715|-6.7815598802842|-6.8395107937166|-6.8416787465754|-6.9185321154796|-7.013368878387|-7.2792022983538|6.2725462134829|6.2725462134829|6.1317180192196|5.980797930528|5.8903309194791|-6.5199094496329|-6.5199094496329|-6.5199094496329|-6.5199094496329|-6.5199094496329|-6.5199094496329|-6.5985919146577|-6.5985919146577|-6.6489909389327|-6.6799899183722|-6.7466554733351|-6.852395067859|-6.9021057400972|-6.9024557455423|-6.9024557455423|-6.9024557455423|-6.9024557455423|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895||||||6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|||6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.0989609230299|5.8355122129939|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.5508027363047|-6.65361970413|-6.65361970413|-6.65361970413|-6.65361970413|-6.65361970413|-6.65361970413|-6.65361970413|-6.65361970413|-6.65361970413|-6.65361970413|-6.7882524593622|-6.7882524593622|-6.7882524593622|-6.7882524593622|-6.7882524593622|-6.7882524593622|-6.8519472925696|-7.0860523480876|-7.2511695246679|-7.4151882706728|-7.5690979227585|-7.6756643702766|-7.747404753078|-7.8871163912493|-8.1434626389298|-8.1766251511875|-8.3679172140032|-8.4526855263081|-8.6774283551471|-8.7582540670254|-8.7986154732018|-8.8573504484262|-9.0470561491743|-9.2728401011114|-9.4975999004183|-9.9417777995862|-10.159197778679|-11.176886261809|9.1490856952132|9.1490856952132|9.1490856952132|8.8462066459061|8.7491188366547|7.9590208617995|7.2672453023935|7.0893143387031|7.0893143387031|7.0893143387031||6.6811348684102|6.6811348684102|6.6811348684102|6.6811348684102|6.6811348684102|6.6811348684102|6.6811348684102|6.5623720230294|6.4737467304019|6.1724965059258|5.8666627366783|5.152958441602|4.9727315117108|4.804647200616|4.804647200616|4.804647200616|4.804647200616|4.804647200616|4.7329413022287|4.6660457811628|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416||||4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416||4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.4774928706413|4.4774928706413|4.4527696390423|4.4197440433803|4.3676649075131|4.3676649075131|4.3676649075131|4.3676649075131|4.3676649075131|4.3676649075131|4.3676649075131|4.3440720484633|4.3301795288432|4.3301795288432|4.3301795288432|4.3301795288432|4.3301795288432|4.3164536595002|4.3164536595002|4.3164536595002|4.2560593419224|4.1923487220091||||||4.1923487220091|4.1923487220091|4.1923487220091|4.0220540931801|-4.4504954361275|-4.4922173049003|-4.5259469970693|-4.5259469970693|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736
08175|102951|/equities/double-company|SHANGHAICOMP|6.3181880897561|6.3181880897561|6.3181880897561|5.9940978891628||5.9473311776339|5.7752421172897|5.7752421172897|5.7752421172897|5.7752421172897|5.7752421172897|5.7752421172897|5.7752421172897|5.6873980079218|5.6873980079218|5.6482199335676|-6.2395508953502|-6.2395508953502|-6.2395508953502|-6.2395508953502|-6.2395508953502|-6.2395508953502|-6.2395508953502|-6.2800562854796|-6.3267292707263|-6.3785880902408|-6.4609097022413|-6.4609097022413|-6.4609097022413|-6.5693440192937|-6.8092712024846|6.0865526128731|6.0865526128731|6.0865526128731|6.0865526128731|6.0865526128731|6.0865526128731|6.0865526128731|6.0865526128731|5.9783919838757|5.91710233994|5.8884468642393|5.7660520703174|5.6717245744972|5.6105242745999|5.6105242745999|5.5039156296655|5.3932397739539|5.3630442505025|5.3094933965629|5.2877704544008|5.2258559513026|5.1531736373828|-5.841946422327|-5.841946422327|-5.8699406907165|-5.922156312422|-5.9694560760717|-5.9694560760717|-5.9694560760717|-5.9694560760717|-5.9694560760717|-5.9694560760717|-5.9694560760717|-5.9694560760717|-5.9694560760717||||||-5.9694560760717|-5.9694560760717|-6.1238400400193|-6.2820446425579|5.6954280211207|5.6954280211207|5.6954280211207|||5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6593641786307|5.5654049480988|-6.3159644763637|-6.3159644763637|-6.3159644763637|-6.3159644763637|-6.3159644763637|-6.3159644763637|-6.3159644763637|-6.4505159502746|-6.4774547814416|-6.4774547814416|-6.4774547814416|-6.4774547814416|-6.5927277405049|-6.6585861399202|-6.7212069779003|-6.7368965181338|-6.9009963177561|-6.9370268638168|-6.9370268638168|-6.9370268638168|-6.9370268638168|-6.9383630018802|-7.1904033269454|-7.3626701661799|-7.5574113339025|-7.7210127744231|6.2573300279765|6.2573300279765|6.1059220011133|5.7888023516755|5.4153360416735|-6.4865757845658|-6.4865757845658|-6.4865757845658|-6.4865757845658|-6.4865757845658|-6.4865757845658|-6.4865757845658|-6.5300844138218|-6.6156491378229|-6.6490545382413|-6.8172831657101|-6.8680922325639|-6.9662137093575|-7.0607931682834|-7.0669921580695|-7.0955467956753|-7.2028298662208|-7.337588553749|-7.5239872988975|-7.6483190917214|-7.7603546141739|-7.8976159624651|-8.0617957967735|-8.1818825192491||-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|||-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|6.9066263899343|6.9066263899343|6.786251410857|6.7291683455476|6.3224092346836|6.2482429877461|6.2482429877461|6.2482429877461||||6.1754851507479|6.1754851507479|6.1332532652286|6.1332532652286|6.113059442139|6.1117396767939|6.1117396767939|5.8862834457513|5.8862834457513|5.8397594297325|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449||5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.4502491717298|-6.1415118367896|-6.1415118367896|-6.1415118367896|-6.1415118367896|-6.1415118367896|-6.1415118367896|-6.1415118367896||||||-6.1415118367896|-6.1415118367896|-6.1650132770257|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|5.248189655312|5.2074327903413|5.2063987968174|5.2063987968174||5.1941377528539|5.1941377528539|5.1941377528539|5.1941377528539|5.1941377528539|5.1941377528539|5.1941377528539|5.1941377528539|5.1851533130397|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4850723818829|-5.537302952772|-5.5597807365056|-5.5830897708067|-5.5880736621968|-5.5880736621968|-5.637859665989|-5.6648442078951|-5.6780045428801|-5.6780045428801|-5.6780045428801|-5.6780045428801|-5.6780045428801|-5.6800050910897|-5.7077834536176|-5.7630924835847|-5.8156585047693|-5.8279538231924|-5.9110598385151|-6.023399783485|-6.1165556657236|-6.4250616484131|5.7255464142452|5.7255464142452|5.7255464142452|5.6644961111955|5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483||||||5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|||5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|5.5911194264881|5.5911194264881|5.5911194264881|5.5911194264881|-5.8583111424417|-5.8583111424417|-5.8583111424417|-5.8583111424417|-5.8583111424417|-5.8774829573557|-5.8774829573557|-5.8774829573557|-5.8774829573557|-5.8774829573557|-5.9538697078411|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.9917399431576|-5.9917399431576|-5.9917399431576|-5.9917399431576|-5.9917399431576|-5.9917399431576|-5.9917399431576|-5.9917399431576|-5.9917399431576|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435||5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.5542477225244|5.5542477225244|5.5542477225244|5.5030533047716|5.4633924930405|5.4592499547916|5.4592499547916|5.4580556081089|5.4483949526982|-5.9587392312531|-5.9587392312531|-5.9587392312531|-5.9587392312531|-5.9587392312531|-5.9587392312531|-5.9587392312531|-5.9587392312531|-5.9791546113231|-5.9807275673789||||-6.0431953524757|-6.0431953524757|-6.0431953524757|-6.0431953524757|-6.0891059344796|-6.1228952083088|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766||5.7204036856766|5.7204036856766|5.7204036856766|5.603930842909|5.603930842909|5.603930842909|5.603930842909|5.603930842909|5.603930842909|5.603930842909|5.603930842909|5.603930842909|5.603930842909|5.5960342751971|5.5300383156131|5.5287103089377|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534||||||-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.9178627675485|-5.9604027476257|-5.9943363364478|-6.0664849740421|5.5827945622961|5.4564384788452
08177|100882|/equities/hangshang|SHANGHAICOMP|16.244301279581|16.12487829319|16.12487829319|16.12487829319||16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|15.436531470786|15.301986757536|15.301986757536|15.301986757536|15.301986757536|15.301986757536|15.301986757536|15.301986757536|15.301986757536|15.301986757536|15.301986757536|15.13720678358|14.91837663201|14.91837663201|14.91837663201|-17.447110422013|-17.447110422013||||||-17.447110422013|-17.447110422013|-17.447110422013|-17.447110422013|-17.447110422013|-17.447110422013|-17.447110422013|||-17.447110422013|-17.447110422013|-17.447110422013|-17.447110422013|-17.447110422013|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.280641588597|15.280641588597|15.006269173521|14.774742979361|14.609158615883|14.456843222308|14.090868797714|14.090868797714|14.090868797714|13.673743820648|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921||-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.988294046817|-16.099229605678|-16.099229605678|-16.099229605678|-16.099229605678|-16.099229605678|-16.099229605678|-16.099229605678|-16.545254901254|-17.479727430701|-18.323586220608|14.797222219936||||14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936||14.797222219936|14.645802536532|14.582209145895|14.582209145895|14.582209145895|14.582209145895|14.582209145895|14.582209145895|14.582209145895|14.582209145895|14.582209145895|14.582209145895|14.254121131225|14.224023945379|14.092804201497|13.909142913069|13.909142913069|13.909142913069|13.909142913069|13.909142913069|13.909142913069|13.909142913069|13.877936139864|13.832143342988|13.832143342988|13.254955518818|13.254955518818|13.254955518818|13.254955518818|13.211526629582|13.211526629582|13.211526629582||||||13.211526629582|13.211526629582|13.211526629582|13.211526629582|13.211526629582|13.211526629582|13.211526629582|13.211526629582|13.211526629582|13.211526629582|13.059473829418|13.02885991219|12.855400044425|12.739716989215|12.739716989215
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|6.553977404066|6.553977404066|6.553977404066|6.553977404066||6.4983081663406|6.467975697666|6.467975697666|6.467975697666|6.467975697666|6.467975697666|6.467975697666|6.467975697666|6.3805285137556|6.3449115980876|6.3449115980876|6.32212418861|6.2916861351572|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6113878521359|-6.6113878521359|-6.6113878521359|-6.6270976367964|-6.6551086177841|-6.6712320105251|-6.6757423981768|-6.6757423981768|-6.6757423981768|-6.6757423981768|-6.6757423981768|-6.6757423981768|-6.6757423981768|-6.6757423981768|-6.6757423981768|-6.6757423981768|-6.6952693577985|-6.6964103244389|-6.7271226537056|-6.7416946078312|-6.7416946078312|-6.7874385146048|-6.9154873719642|-6.9793668429583|-6.9793668429583|-7.0159631747372|-7.0816256225514|-7.1618065238449|-7.2208958864712|-7.2671066920518|-7.3945629773934|6.6800641703084|6.6800641703084|6.6800641703084|6.6800641703084|6.6800641703084||||||6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|||6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5537939305406|6.4436600732915|6.3751778390797|6.342419574304|6.2961525195662|6.2961525195662|6.2961525195662|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6596849515448|-6.742427834141|-6.7488245577442|-6.7488245577442|-6.7488245577442|-6.7488245577442|-6.7488245577442|-6.8112905657949|-6.8112905657949|-6.8112905657949|-6.8112905657949|-6.8112905657949|-6.8112905657949|-6.8112905657949|-6.8358781510659|-6.8498646345479|-6.8565165297568|-6.8605736909509|-6.8861932421394|-6.9196828943059|-6.9196828943059|-6.9596476137158|-7.0009288566223|-7.0009288566223|-7.0009288566223|-7.0009288566223|-7.0009288566223|-7.0009288566223|-7.0276987306399|-7.0446653887213|-7.0896279861067|-7.1092694834433||-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433||||-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1397435218716|-7.2380485038651|-7.3928315883095|-7.5114796697227|-7.5494218467703|-7.658802151573|-7.6897802616626|-7.7108670103848|-7.8554454240696|-7.8554454240696|-7.8554454240696|-7.8554454240696|-7.8554454240696|-7.9277173317689|-7.9674637888558|-8.0049598056615||-8.3132883794375|7.3546794247552|7.2440881543606|6.6588719288588|6.6588719288588|6.6588719288588|6.6588719288588|6.6588719288588|6.6588719288588|6.5481912206809|6.5193098973836|6.5193098973836|6.4745800524098|6.4745800524098|6.4006445440035|6.3382584853463|6.3382584853463|6.3382584853463|6.3382584853463|6.3382584853463|6.3191757779975|6.2913064274146|6.2625627024256|6.2195143681193|6.1303762769046|-6.587590578355|-6.587590578355|-6.587590578355|-6.587590578355|-6.587590578355|-6.587590578355|-6.587590578355||||||-6.587590578355|-6.587590578355|-6.587590578355|-6.6434340511843|-6.6843713428228|6.2239274976401|6.2239274976401|6.2239274976401|6.2239274976401|6.2239274976401|6.2239274976401|6.2239274976401|6.2239274976401|6.2239274976401|6.2239274976401
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|13.330403665275|13.330403665275|13.330403665275|13.330403665275||13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.096055188139|13.096055188139|13.096055188139|13.096055188139|13.096055188139|13.096055188139|13.096055188139|13.096055188139|13.096055188139|13.096055188139|12.40672828352|12.204142641089|12.119032286893|12.119032286893|12.119032286893|12.119032286893|12.119032286893|12.119032286893|11.930591635451|11.928435171694|11.916865818581|11.916865818581|11.916865818581|11.770961912563|11.667576091249|11.667576091249|11.667576091249|11.667576091249|11.667576091249|11.667576091249|11.620640296361|11.528395343249|11.528395343249|11.528395343249|11.155994177333|10.718882349323||||||-11.53658064066|-11.53658064066|-11.53658064066|-11.613649963167|-11.613649963167|-11.613649963167|-11.613649963167|||-11.700166939394|-11.835740776742|-11.915823375609|-11.978560192252|-11.978560192252|-11.978560192252|-11.978560192252|-11.978560192252|-11.978560192252|-11.978560192252|-11.978560192252|-11.978560192252|-11.978560192252|-12.237844289304|-12.339271877608|-12.357524234278|-12.664470917895|-12.817189595119|-12.960210796878|-12.987456371039|-13.040506841573|-13.07803353193|-13.07803353193|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.434808229865|-13.549786593585|-13.921985337103|-13.954814594748|-13.954814594748|-13.954814594748|-14.072571933007|-14.180635120842|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089||13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|12.686739401264|-13.743177487427|-13.743177487427|-13.743177487427|-13.743177487427|-13.743177487427|-13.894641586999|-13.916268504173|-14.076409194768|-14.461010188859|-14.609455977326|-14.687728946347|-14.827476361217|-14.902195721668|-14.929446058893|-14.929446058893|-14.929446058893|13.692585579895|13.692585579895|13.692585579895|13.692585579895|13.692585579895||||13.692585579895|13.692585579895|13.692585579895|13.685492024599|-14.863373320986|-14.863373320986|-14.863373320986|-14.863373320986|-14.863373320986|-14.863373320986|-14.863373320986|-14.863373320986|-14.863373320986|-14.863373320986|-14.863373320986|-14.86408380418|-14.86408380418|-14.86408380418|-14.86408380418||-14.86408380418|-14.86408380418|-14.86408380418|-14.86408380418|-15.017870785451|-15.119301400423|-15.152556721634|-15.288396747318|-15.348755949736|-15.348755949736|-15.348755949736|-15.348755949736|-15.348755949736|-15.348755949736|-15.348755949736|-15.431394967768|-15.467895207255|-15.467895207255|-15.595624119585|-15.595624119585|-15.595624119585|-15.595624119585|-15.595624119585|-15.595624119585|-15.595624119585|-15.595624119585|-15.595624119585|-15.595624119585|-15.700890178368|-15.700890178368|-15.700890178368|-15.700890178368||||||-15.700890178368|-15.700890178368|-15.700890178368|-15.794617205105|-15.794617205105|-16.371241601796|-16.493049623872|-16.493049623872|-16.493049623872|-16.493049623872|-16.493049623872|-16.493049623872|-16.548351859737|-16.548351859737|-16.548351859737
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|6.1250949496061|6.1250949496061|6.0345499906309|5.7072778182303||5.6667285304511|5.6667285304511|5.6667285304511|5.6667285304511|5.6667285304511|5.6667285304511|5.6667285304511|5.6667285304511|5.6667285304511|5.6667285304511|5.6667285304511|5.6219202524252|5.3188006619422|5.2501857579746|5.2501857579746|5.1346508464325|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6285498100085|-5.7209393200535|-5.7209393200535|-5.7209393200535|-5.7209393200535|-5.843266056341|-5.9086288328105|-5.9597175611791|-5.9597175611791|-5.9597175611791|-6.0813527122401|-6.173169747024|-6.3379664322063|-6.3935069303515|-6.3935069303515||||||-6.3935069303515|-6.4784034010807|-6.4784034010807|-6.4898927208494|-6.6593251754521|5.7732257793114|5.7732257793114|||5.7732257793114|5.7732257793114|5.7732257793114|5.7732257793114|5.7732257793114|5.7732257793114|5.7580285016878|5.7428093159843|5.4958993819741|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4908484834201|5.3937206155466|5.2869116339868|5.2464960222119|5.2464960222119|5.2305509916802|5.1161676901204|-6.0591986731166|-6.0591986731166|-6.0591986731166|-6.0591986731166|-6.0591986731166|-6.2391097893841|-6.2845663086713|-6.4145178017948|-6.5794644552176|-6.5881041869343|-6.5881041869343|-6.6425401344362|5.7777139209691|5.7777139209691|5.7777139209691|5.7777139209691|5.7777139209691|5.7777139209691|5.7777139209691|5.7777139209691|5.7777139209691|5.7777139209691|5.2774599418577|5.0049555947975|-5.6664928045873|-5.6664928045873|-5.6664928045873|-5.6664928045873|-5.6664928045873|-5.6664928045873|-5.6664928045873|-5.6664928045873|-5.6664928045873|-5.6664928045873|-5.6977699428802|-5.7853001124334||-5.8766048934077|-5.8766048934077|-5.9049443259179|-5.9049443259179|-5.9793823046087|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.1899522965002|-6.3499471285661|-6.4554966664667|-6.4738851362196|-6.5243027835382|-6.5243027835382|-6.610891914952|-6.6971021234859||||-6.8878912726893|-7.088768062752|-7.4080756348168|-7.9873061623612|6.1627363657352|6.1627363657352|6.1627363657352|6.1627363657352|6.1627363657352|6.1627363657352|5.8691514305932|5.0246129888807|4.9943246765275|4.9943246765275|4.9943246765275|4.3125829612038|-5.4274898386269|-5.4274898386269|-5.5149887509114||-5.6827655574752|4.9717710021747|4.9717710021747|4.163112414467|4.163112414467|4.163112414467|4.163112414467|4.163112414467|4.163112414467|4.1056804266105|4.0984943519563|4.0984943519563|4.0438827817673|3.9640005416693|3.9640005416693|3.9640005416693|3.9640005416693|3.9640005416693|3.9640005416693|3.9640005416693|3.9640005416693|3.9277780659797|3.8908647572334|3.8592940210563|3.8458824024445|-4.3510113789575|-4.3510113789575|-4.3510113789575|-4.3510113789575|-4.3510113789575|-4.3510113789575|-4.3510113789575||||||-4.3510113789575|-4.3510113789575|-4.4461237538675|-4.5418192016758|-4.5418192016758|-4.6486879573572|-4.7002089803206|-4.7591212926957|-4.8073568806221|-4.8987300114687|-5.0630330461987|-5.0661478725548|-5.0827478820878|-5.0827478820878|-5.0827478820878
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|15.632077553744|15.632077553744|15.632077553744|15.536198248328||15.381009251356|15.381009251356|15.381009251356|15.381009251356|15.381009251356|15.381009251356|15.381009251356|15.381009251356|15.381009251356|15.300134866915|15.300134866915|15.046261594783|15.014735431683|14.758038912892|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.247458398057|-16.326620724149|-16.863729409165|-16.863729409165|-17.165810933585|-17.502011845371|-17.617791623827|-17.706759796006|-17.706759796006|-17.706759796006|-17.706759796006|-17.706759796006|-17.706759796006|-17.706759796006|-17.706759796006|-17.706759796006|-17.706759796006|-17.706759796006||||||-17.706759796006|-17.706759796006|15.950160313933|15.950160313933|15.950160313933|15.950160313933|15.950160313933|||15.950160313933|15.950160313933|15.950160313933|15.950160313933|15.902956858044|15.79995122526|15.730502611773|15.385558453288|15.246732331079|14.999147045129|14.818495922081|-15.899299368814|-15.899299368814|-15.899299368814|-15.899299368814|-15.899299368814|-16.170887931139|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|14.640011407814|14.527001333095|14.527001333095|14.527001333095|14.527001333095|14.527001333095||14.527001333095|14.527001333095|14.527001333095|14.527001333095|14.2822231715|14.130248169665|14.06916481098|14.000326705083|14.000326705083|13.839807484001|-14.80090737481|-14.80090737481|-14.80090737481|-14.80090737481|-14.80090737481|-14.80090737481|-14.80090737481|-14.889341090995|-14.928667764795|-14.928667764795|-14.928667764795|-14.928667764795|-14.928667764795|-14.928667764795|-14.928667764795|-14.928667764795|-14.928667764795||||-15.080185975115|14.145458588991|14.145458588991|14.145458588991|14.145458588991|14.145458588991|14.145458588991|14.145458588991|14.145458588991|14.096620968087|14.072046517387|14.072046517387|14.072046517387|14.072046517387|14.072046517387|14.072046517387|14.072046517387|14.072046517387|13.723228564717||13.723228564717|13.723228564717|13.723228564717|13.723228564717|13.723228564717|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.461390759665|13.461390759665|13.461390759665|13.461390759665|13.461390759665|13.396809068612|-14.990727857738|-14.990727857738|-14.990727857738|-14.990727857738|-14.990727857738|-14.990727857738||||||-14.990727857738|-14.990727857738|-15.050253342687|-15.19074496406|-15.19074496406|-15.684161442051|-15.937956405491|-16.102729824749|-16.559700042636|-16.787999928693|-17.088333196883|-17.218703980186|-17.71411497829|-18.274573355225|-18.534525585734
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|49.377624768474|49.377624768474|49.377624768474|49.377624768474||49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|47.952917384283|47.079906992533|43.904341543624|43.165377975513|43.125727337722|43.125727337722|43.125727337722|43.125727337722|42.374140918392|-48.607920159121|-48.607920159121|-48.607920159121|-48.607920159121|-48.607920159121|-48.607920159121|-48.607920159121|-48.732434412604|-48.732434412604|-48.962969203489|-48.962969203489|-48.962969203489|-48.962969203489|-48.962969203489|-48.962969203489|-48.962969203489|-48.962969203489|-48.962969203489|-48.962969203489|-48.962969203489|-48.962969203489|-50.048299360824|-51.146442784813|-51.349248685399||||||-51.349248685399|-51.752499251409|-52.42555348613|-53.846169972178|45.92586226708|45.92586226708|45.92586226708|||45.92586226708|45.92586226708|45.92586226708|45.92586226708|45.92586226708|45.92586226708|45.92586226708|44.50207069457|43.323517349411|43.323517349411|43.323517349411|43.323517349411|43.323517349411|43.323517349411|43.323517349411|43.323517349411|43.323517349411|41.823352737613|41.558170445967|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-49.688863513429|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.472229464907|41.472229464907|41.295255325524|41.167771308189|41.167771308189|41.167771308189|41.167771308189|37.96363445627|37.320941443936|37.320941443936|37.320941443936|37.320941443936|37.320941443936|37.320941443936||37.320941443936|37.320941443936|37.320941443936|37.320941443936|36.389596595708|36.389596595708|36.389596595708|36.299552535948|36.063946194049|33.623827663391|32.97290793102|32.97290793102|32.97290793102|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665||||31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|30.623856848141|29.077060189137|28.976504181815|28.976504181815|28.976504181815|28.000849911106|28.000849911106|28.000849911106|28.000849911106|27.627610626632|26.887900289357|-29.502310236363|-29.502310236363||-29.502310236363|-29.502310236363|-29.502310236363|-29.502310236363|-29.502310236363|-29.502310236363|-29.502310236363|-29.502310236363|-29.759789210854|-29.884765552479|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378||||||-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|25.732173757736|25.732173757736|25.732173757736|25.732173757736|25.732173757736|25.732173757736
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|-123.66042517501|-125.50589011429|-125.50589011429|-128.05153610151||-128.05153610151|-128.05153610151|-128.05153610151|-128.05153610151|-128.05153610151|-129.12225757088|-132.55472941361|-133.77525663334|-134.56917179908|-136.76185935168|-139.30062822831|-139.30062822831|-146.47847826759|132.13169512837|132.13169512837|132.13169512837|132.13169512837|132.13169512837|132.13169512837|132.13169512837|132.13169512837|132.13169512837|132.13169512837|129.79703289894|129.79703289894|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-143.1507209633|-144.19746778786|-147.41441343427|-149.65601177348|-149.83779123242|-150.83041726588|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842||||||132.4447142067|132.01460100231|132.01460100231|132.01460100231|132.01460100231|132.01460100231|132.01460100231|||125.08288983302|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-147.0423921897|-151.33432328193|-152.83258159391|-156.28675871681|-159.27917174046|-162.90741050183|-163.50156664781|-168.51451826021|-168.69779237028|-169.96866558124|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|140.03235736281|140.03235736281|139.69983964927|135.00218977761|135.00218977761|135.00218977761|131.96167761818|131.96167761818|131.96167761818|131.96167761818|131.96167761818|131.96167761818||131.96167761818|131.96167761818|131.96167761818|131.96167761818|131.96167761818|131.96167761818|131.96167761818|131.96167761818|128.08614017716|126.3242175496|126.3242175496|126.3242175496|125.2546856576|124.14734529718|119.49221917416|119.49221917416|117.36666410465|117.36666410465|117.36666410465|117.36666410465|117.36666410465|117.36666410465|117.36666410465|117.36666410465|117.36666410465|117.36666410465|117.36666410465||||117.36666410465|114.74445425691|111.42347258132|108.96607569169|108.96607569169|104.88129190285|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953||-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.65621863182|-124.62358295449|-128.573891661|-129.42819120618|-129.42819120618|-129.42819120618|-129.42819120618|-129.42819120618|-129.42819120618|-129.42819120618|-129.42819120618|-133.07762169543|-133.82513920138|-138.51543761701|-141.70641125195|-141.70641125195|-141.70641125195|-141.70641125195|-146.76221962497|-150.71404394094|-155.14801760717|-159.92623596929|132.1602614102|132.1602614102||||||132.1602614102|130.20257762243|130.20257762243|130.20257762243|130.20257762243|130.20257762243|130.20257762243|130.20257762243|130.20257762243|130.20257762243|130.20257762243|130.20257762243|130.20257762243|123.55935969142|114.96457157961
08184|100537|/equities/grand-orient|SHANGHAICOMP|5.6597075882381|5.5874531470875|5.5688444779553|5.5688444779553||5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.4394764378826|5.4394764378826|5.4394764378826|5.4394764378826|5.4394764378826|5.4394764378826|5.4069659468184|5.4069659468184|5.4069659468184|5.4069659468184|5.4069659468184|5.4069659468184|5.4069659468184|5.4069659468184|5.4069659468184|5.0644065800254|-5.742326159947|-5.7475848415084|-5.9184275179646|-5.9543172996914|-5.9543172996914|-5.9543172996914|-5.9575749681697|-6.0900833128013|-6.1595371032332|-6.186152169503|-6.2946134909405|-6.3002019556969|-6.3002019556969||||||-6.3024464881651|5.5962247438671|5.5962247438671|5.5962247438671|5.5962247438671|5.5962247438671|5.5962247438671|||5.5962247438671|5.5962247438671|5.513611342837|5.513611342837|5.513611342837|5.513611342837|5.513611342837|5.3606790992172|-6.3263669724897|-6.3263669724897|-6.3263669724897|-6.3263669724897|-6.3476299440017|-6.3745889570041|-6.4484322231923|-6.5160358130838|-6.550595356348|-6.6396314742458|-6.6396314742458|-6.6396314742458|-6.6396314742458|-6.7290348611819|-6.7722610723693|-6.9808456645761|-7.0987174495894|-7.1195026800245|-7.1195026800245|-7.1195026800245|-7.1283985328785|-7.1283985328785|-7.2759983486722|-7.5177758476017|-7.778084386375|-7.8462051164071|-7.9741164855339|-8.2162408753875|-8.2194331100255|-8.2194331100255|-8.6488143526481|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|6.834737374368|-8.950413659621|-8.950413659621|-8.950413659621|-8.950413659621|-8.950413659621|7.385576307768||7.385576307768|7.385576307768|7.385576307768|7.385576307768|7.385576307768|7.385576307768|7.385576307768|7.385576307768|7.385576307768|6.6380092265808|6.6380092265808|6.6380092265808|6.6380092265808|6.0088999922142|6.0088999922142|5.3387778793293|4.4658642383105|4.2845394677431|4.2845394677431|4.2845394677431|4.2460829698414|4.2460829698414|4.2460829698414|4.2460829698414|4.2460829698414|4.2460829698414|4.2460829698414||||4.1318923734552|4.1318923734552|4.096389135823|4.096389135823|4.096389135823|4.096389135823|4.096389135823|4.096389135823|4.096389135823|4.096389135823|4.008752089353|4.008752089353|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373||3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.8699891812364|3.8527657728239|3.8401392024872|3.8401392024872|3.8401392024872|3.8401392024872|3.8401392024872|3.8401392024872|3.8173766977387|3.7120853669993|3.6861087335147|3.6861087335147|3.6861087335147|3.6861087335147|3.6861087335147|3.6861087335147|3.6861087335147|3.6861087335147|-4.0185730553084|-4.0185730553084||||||-4.0185730553084|-4.0185730553084|-4.0185730553084|-4.0185730553084|-4.0185730553084|-4.0185730553084|-4.0185730553084|-4.0185730553084|-4.0185730553084|-4.0185730553084|-4.0185730553084||-4.0739700370821|-4.1594111051596|-4.2026791270614
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|21.28755943699|21.28755943699|21.28755943699|21.28755943699||21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.067112056906|21.067112056906|21.067112056906|20.615124058387|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.025490456879|18.841655393507|17.965173452062|17.5554221069|17.5554221069|17.5554221069|17.5554221069|17.5554221069|17.5554221069|17.5554221069|16.023443106893|16.023443106893|16.023443106893|16.023443106893|16.023443106893|16.023443106893|15.89771363921|15.430567334478|15.430567334478|15.430567334478|15.055630019843|14.534589241543|14.386663574738|14.386663574738|14.386663574738|14.386663574738|14.386663574738|14.386663574738|14.386663574738||||||14.386663574738|14.386663574738|14.386663574738|14.386663574738|14.386663574738|14.386663574738|14.253515714587|||14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|13.728583667858|13.659338056108|13.659338056108|13.659338056108|13.659338056108|13.659338056108|13.659338056108|13.659338056108|13.659338056108|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|13.996123921818|13.996123921818|13.796804414796|12.897833760906|12.897833760906|12.897833760906|12.897833760906|12.897833760906|12.897833760906|12.897833760906|12.897833760906|12.897833760906|12.870597590547|12.870597590547|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832||12.774547672832|12.774547672832|12.572275321311|12.168639678233|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.275994994272|-13.306105907349||||-13.393773489567|-13.393773489567|-13.393773489567|-13.398637115262|-13.651224400064|-13.651224400064|-13.651224400064|-13.651224400064|-13.651224400064|-13.651224400064|-13.651224400064|-13.651224400064|-13.651224400064|-13.701359882907|-13.975955423333|-14.041617217569|-14.169032947233|-14.169032947233|-14.169032947233||-14.169032947233|-14.482258417|-14.566953396123|-15.041060102562|-15.660622001334|13.161442589815|13.161442589815|13.161442589815|13.161442589815|13.161442589815|13.161442589815|13.161442589815|12.569936143088|11.249374136581|11.240486490371|11.240486490371|11.240486490371|11.240486490371|11.240486490371|11.240486490371|11.072207516699|11.052452372477|10.9327245277|10.916360912702|-12.111034819581|-12.111034819581|-12.111034819581|-12.111034819581|-12.111034819581|-12.111034819581|-12.111034819581|-12.111034819581||||||-12.111034819581|-12.111034819581|-12.447260853425|-12.490013189246|-12.490013189246|-12.900015110362|-13.072794908273|-13.251994179341|-13.515409006877|-13.515409006877|-13.515409006877|-13.515409006877|-13.515409006877|-13.515409006877|-13.515409006877
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|8.513775808489|8.513775808489|8.513775808489|8.513775808489||8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.4772626466658|8.4772626466658|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1463820013411|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.9895555656674|-9.1016425205074|-9.1787601254117|-9.1787601254117|-9.2443483959449|-9.4116676263029|-9.5044175178932|-9.5121730732837|-9.6755214414379|-9.6755214414379|-9.6877281000316|-9.6877281000316|-9.9637145256665|-10.568951260241|8.7763579488184||||||8.7763579488184|8.7763579488184|8.7763579488184|8.7763579488184|8.7763579488184|8.7763579488184|8.3949803923856|||8.3949803923856|8.3682898205182|8.3682898205182|8.3682898205182|8.1553649021146|8.1105153031993|8.1105153031993|8.0950922061096|8.0950922061096|8.0950922061096|8.0950922061096|8.0950922061096|8.0950922061096|8.0950922061096|8.0950922061096|8.0950922061096|8.0950922061096|8.0950922061096|7.9902724214274|7.8438927804848|7.7418901846022|7.7418901846022|7.7311179670083|7.7311179670083|7.7311179670083|7.6298741270423|7.5913126655552|7.4211166377568|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|-8.0793919434103|-8.0793919434103|-8.0793919434103|-8.0793919434103|-8.0793919434103|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1850562176904|-8.1923701058716||-8.334684532096|-8.3650341223898|-8.3972861775567|-8.3972861775567|-8.3972861775567|-8.4268985069251|-8.5204855111413|-8.7565221419128|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228||||7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075||7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|6.6970859941476|6.5879236962106|6.5879236962106|6.5879236962106|6.5879236962106|6.5661346675848|6.48636900075|6.4214082943921|6.4070871392362|6.3475528491765|6.3475528491765|6.3475528491765|6.3475528491765|6.2361479027808|6.2361479027808|6.0976914017003|6.0339237681805||||||-6.5763011755993|-6.5763011755993|-6.5763011755993|-6.5763011755993|-6.5763011755993|-6.5763011755993|-6.5763011755993|-6.5763011755993|-6.5763011755993|-6.671892676359|-6.756005708089|-6.756005708089|-6.860387898938|-6.8873120817068|-6.8873120817068
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|20.755194684161|20.755194684161|20.755194684161|20.755194684161||20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.715770743835|20.249189613646|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|19.747093335159|19.698510795178|19.698510795178|19.59278939095|19.569210400481|19.43467835839|19.26464345119|19.171474234822|19.171474234822|19.045801524465|19.045801524465|19.045801524465|-21.181102536419|-21.181102536419|-21.181102536419|-21.181102536419|-21.181102536419|-21.742335926933|-22.003700774712|-22.003700774712|-22.003700774712|-22.003700774712|-22.484098019089|-22.484098019089|-22.484098019089|-22.484098019089|-22.608443328501|-22.82882517881|-22.983002891229|-22.983002891229|-22.983002891229||||||-22.983002891229|-22.983002891229|-22.983002891229|-22.983002891229|-22.983002891229|-22.983002891229|-22.983002891229|||-23.09389235144|-23.651547078348|-23.718385409489|-24.090984979354|-24.476649671885|-25.013578822696|-25.013578822696|-25.165997061997|-25.165997061997|-25.165997061997|-25.165997061997|-25.165997061997|-25.235552189382|-26.056725260982|-26.826360964521|-27.205401923639|-27.658779915154|-27.799756058918|-28.231395201403|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|24.78104771569|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798||-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-29.824058073915|-30.264825955105|-30.264825955105|-30.264825955105|-30.264825955105|-30.468140433311|-31.351267521116|-32.161408839991|-32.923788002653|-33.328096632077|-33.713441906057|-33.902156363684|-34.558479308044||||-34.558479308044|-34.558479308044|-35.212754672274|-35.261257496826|-35.261257496826|-35.261257496826|-35.261257496826|-35.261257496826|-35.261257496826|-35.261257496826|-35.261257496826|-35.261257496826|-36.388064110006|29.657602722678|29.657602722678|29.657602722678|29.657602722678|28.543447528982|-35.242203546209||-35.242203546209|-35.242203546209|-35.242203546209|-35.242203546209|-36.089115170023|-36.670683679074|-38.462426513533|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|28.649058148991|26.223953350529|25.521059786992|24.291176570474|23.339295149911|23.339295149911|23.339295149911|22.330208745364|22.330208745364|22.330208745364||||||22.330208745364|22.330208745364|22.330208745364|22.330208745364|22.330208745364|22.330208745364|22.330208745364|20.479121701324|17.68624593638|-22.107413069424|-22.107413069424|-22.570458376868|-23.143288149285|-23.75143052676|-23.784162744188
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823||-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.83044980904|-5.8382775666596|-5.839972084231|-5.839972084231|-5.9083024058815|-5.9520027410185|-5.9772251989219|-6.0024722578099|-6.0171914367731|-6.023546328021|-6.0383848237471|-6.0554274770371|-6.0699989021721|-6.0699989021721|-6.0699989021721|-6.0699989021721|-6.0699989021721|-6.0699989021721|-6.0911101699871|-6.1462333865742|-6.2130042736153|-6.2130042736153|-6.2750044602399|-6.2972271462552|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438||||||-6.3978290359438|5.8757916431884|5.8757916431884|5.8757916431884|5.8757916431884|5.8757916431884|5.8757916431884|||5.8757916431884|5.8757916431884|5.8757916431884|5.8757916431884|5.8757916431884|5.8757916431884|5.7581017261589|5.6567795548002|5.5447551710915|-5.901015415383|-5.901015415383|-5.901015415383|-5.901015415383|-5.901015415383|-5.901015415383|-5.901015415383|-5.9083504043162|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5124237555973|5.3988043222948|-5.706953479895|-5.706953479895|-5.706953479895|-5.706953479895|-5.7305038792657|-5.7634615788694|-5.7634615788694|-5.8349572695886|-5.8450092785637|-5.8450092785637|-5.9772323759706|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0843024401509|-6.1014469098871|-6.1299411402616||-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928||||-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.2368091329445|-6.3225655803536|-6.3411839283677|-6.3737412326516|-6.3737412326516|-6.3737412326516|-6.3737412326516|-6.3737412326516|-6.3737412326516|-6.4013793063364|-6.4881992419783|-6.5757769037424|-6.653641110122|-6.7546011137298|6.2427304664195|6.2427304664195||6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.1749758473811||||||6.1749758473811|6.0116398060518|5.8818222112344|5.8781353706437|5.7630336909782|5.7630336909782|5.7630336909782|5.7630336909782|5.6511487330873|5.6196097627701|5.5601809141925|5.5601809141925|5.5601809141925|5.5601809141925|5.5601809141925
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|-128.05046376179|-129.16037272292|-131.26611654984|-131.26611654984||-131.26611654984|-131.26611654984|-131.26611654984|-131.26611654984|-131.26611654984|-131.92033283166|-135.10590205647|-139.7990484818|-142.34096385198|-145.45188364671|-152.13891172063|-155.77816210468|-159.31779448941|-159.50351256745|-159.79661356232|-159.79661356232|-159.79661356232|-161.42006456875|-161.80560051096|-165.32521964325|-166.80302589485|-171.96408174379|-173.80777420317|-181.24559934976|-181.24559934976|-184.49710505144|-184.52058964456|-187.56571219458|-189.75891921186|-189.75891921186|-189.75891921186|-189.75891921186|-190.49805669943|-191.31525410722|-198.73459088719|-198.73459088719|-198.73459088719|-202.63923387964|-205.9867140506|-205.9867140506|-211.80663709886|-216.93953906438|-217.74155480488|-231.7342348852|-244.02246410578|200.57529226462|200.57529226462|200.57529226462|200.57529226462|200.57529226462|200.57529226462|200.57529226462|200.57529226462|200.57529226462|193.57091613522|187.3903267727|180.50863063177|-228.38363644348|-228.38363644348|-228.38363644348|-228.38363644348||||||-228.38363644348|-228.38363644348|-228.38363644348|-228.38363644348|-228.38363644348|-228.38363644348|-228.38363644348|||-228.83536865167|-249.59206678527|192.43435927674|192.43435927674|192.43435927674|192.43435927674|192.43435927674|192.43435927674|192.43435927674|192.43435927674|192.43435927674|192.43435927674|190.94503783352|190.94503783352|190.44661994194|190.44661994194|181.73987129237|174.93999235394|166.8046601852|152.11642203277|152.11642203277|152.11642203277|152.11642203277|152.11642203277|152.11642203277|152.11642203277|152.11642203277|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|136.54249934586|132.295647297|125.90385591729|122.65351530958|117.59439475723|116.49536140967|108.20672620469|108.20672620469|108.20672620469|108.20672620469|108.20672620469|108.14553910339|108.14553910339|103.40256035156|101.625874332|100.97127236636|-120.1873822098|-120.1873822098|-120.1873822098|-120.1873822098|-120.1873822098|-120.1873822098|102.40428459616||102.40428459616|101.82423923941|101.82423923941|101.82423923941|101.82423923941|101.82423923941|101.82423923941|101.82423923941|99.809518479984|94.808180785422|94.808180785422|94.808180785422|94.808180785422|94.808180785422|94.808180785422|92.935616996823|88.70325080031|88.70325080031|86.060690729092|86.060690729092|86.060690729092|86.060690729092|86.060690729092|86.060690729092|86.060690729092|86.060690729092|86.060690729092||||86.060690729092|86.060690729092|86.060690729092|83.777356510107|-98.141919913595|-98.141919913595|-98.141919913595|-98.141919913595|-98.141919913595|-98.141919913595|-98.141919913595|-98.858132060705|-100.73880670726|-100.98239748412|-102.70699779119|-103.03652042359|-103.03652042359|-103.03652042359|-103.03652042359||-103.03652042359|-103.03652042359|-103.03652042359|-103.03652042359|-103.03652042359|-103.03652042359|-103.03652042359|-108.25243424277|-111.23765954817|-113.07675944263|-113.32062542101|-114.03377179918|-114.03377179918|-117.62898564049|-117.62898564049|-117.62898564049|-117.62898564049|-117.62898564049|-118.2961396609|-124.43348602138|-124.43348602138|-124.52512451928|-124.52512451928|-124.52512451928|-124.52512451928|-124.52512451928|-128.29101580294|-135.67332139183|106.75186674495|106.75186674495|106.75186674495|106.75186674495||||||106.75186674495|106.75186674495|106.75186674495|106.75186674495|106.75186674495|106.75186674495|106.75186674495|106.75186674495|106.75186674495|106.75186674495|106.75186674495|106.1922088453|103.31707846553|100.05868368051|92.827540739451
08190|100794|/equities/taiji-indust|SHANGHAICOMP|-8.2555803901453|-8.3178667367056|-8.3393227922223|-8.3393227922223||-8.3393227922223|-8.3393227922223|-8.3393227922223|-8.3411392473024|-8.3411392473024|-8.3901542847733|-8.445513907526|-8.445513907526|-8.445513907526|-8.4605709617381|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0375124768111|7.9661248873442|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.6685597235529|-8.7175427374242|-8.7175427374242|-8.7201146119169|-8.7201146119169|-8.7823491089136|-8.8409437595242|-8.8759045931846|-8.8759045931846|-8.8759045931846|-8.8759045931846|-8.8759045931846|-8.9269125258196|-8.9269125258196||||||-8.9269125258196|-9.0043473017733|-9.1937188851083|-9.3935770709476|8.5450121978017|8.5450121978017|8.5450121978017|||8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.4966808004614|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.2589719047805|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|7.7981220614706|7.7981220614706|7.7981220614706||7.7981220614706|7.7981220614706|7.7981220614706|7.7981220614706|7.7712465802601|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.298684403352|-8.4296493232824|-8.5712768436116||||-8.6119742526657|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.9414421708965|-8.975040591314|-8.975040591314|-8.975040591314|-8.975040591314|-8.975040591314|-8.975040591314||-8.975040591314|-8.975040591314|-8.9939332146937|-9.0293706412111|-9.1531895526023|-9.1902102770376|-9.2585752597782|-9.2585752597782|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4070447327552|8.3350492982796|8.2556105221567|8.2525177209707|8.2525177209707|8.2525177209707|8.1533554769264|8.1533554769264|7.9642836492046|7.6558703758964||||||-8.4544572996655|-8.4544572996655|-8.4544572996655|-8.5005081679599|-8.519453846324|-8.8316150096926|-8.9679056701696|-8.9765622414523|-9.1178468374603|-9.1659408838874|-9.4477115506735|-9.6896798737409|-9.9279777879586|-10.078252474492|-10.078252474492
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|-51.445599445058|-51.557891086686|-52.074877213491|-52.081854783101||-52.081854783101|-52.081854783101|-52.081854783101|-52.081854783101|-52.081854783101|-52.081854783101|-52.081854783101|-52.081854783101|-52.081854783101|-54.123173354514|-55.274818796212|-55.274818796212|-55.274818796212|-55.274818796212|-55.274818796212|-55.274818796212|-55.274818796212|-55.274818796212|-55.371464617048|-56.619407317146|49.640959776096|49.640959776096|49.640959776096|49.640959776096|49.640959776096|49.640959776096|49.640959776096|49.640959776096|48.428844280434|44.161492898941|42.981657499601|42.981657499601|42.981657499601|42.981657499601|42.981657499601|-47.460072207879|-47.460072207879|-47.460072207879|-47.460072207879|-47.460072207879|-47.460072207879|-47.460072207879|-47.460072207879|-47.460072207879|-47.460072207879|-47.460072207879|-47.486745914299|-48.268691354701|-48.268691354701|-48.268691354701|-48.268691354701|-48.345768510974|-49.130853612861|-49.46039492073|-50.607104051801|-51.169005858338|-51.226495275658|-51.226495275658|-51.226495275658|-51.670842868204|-51.670842868204||||||-51.670842868204|-52.332049191125|-52.507833070366|-53.813924435913|-53.813924435913|-53.813924435913|-53.813924435913|||-53.813924435913|-54.148878899866|-54.148878899866|-54.148878899866|-54.207643764608|-55.078135632575|-55.078135632575|-55.078135632575|-55.078135632575|-55.078135632575|-55.078135632575|-55.078135632575|-55.078135632575|-56.270707394348|-57.949118589546|-59.905131206673|-61.839592043737|-63.100657851806|-64.043464080923|-64.043464080923|-65.187739469865|-68.046933812409|-70.513815423415|-75.720348274891|66.549566772022|66.549566772022|65.954958559602|65.954958559602|65.67348532414|65.67348532414|65.67348532414|65.67348532414|65.67348532414|65.67348532414|60.188318620518|59.396740390105|59.396740390105|59.396740390105|59.396740390105|59.396740390105|59.396740390105|59.396740390105|59.396740390105|59.396740390105|58.063503702535|58.063503702535|56.944942966966|56.944942966966|56.552795423424|56.552795423424|56.552795423424|56.552795423424|56.552795423424|56.552795423424|56.552795423424|56.552795423424|56.552795423424|56.552795423424|56.552795423424|55.19977507476|-63.222139819204|-63.222139819204|-63.222139819204|-63.222139819204|-63.222139819204|-63.222139819204|-63.222139819204|-63.754538191213|-63.754538191213||-63.754538191213|-63.754538191213|-63.754538191213|-63.754538191213|-63.754538191213|-64.908931560929|-65.835828889199|-65.835828889199|-65.835828889199|-65.835828889199|-65.835828889199|-65.835828889199|-65.835828889199|-65.835828889199|-65.835828889199|-67.191992684978|-67.191992684978|-67.191992684978|-67.191992684978|-67.191992684978|-67.191992684978|-67.560855938056|-67.560855938056|-68.84095263598|-70.226057848639|-72.827270539563|-72.827270539563||||-72.827270539563|-72.827270539563|-72.827270539563|-72.827270539563|-72.827270539563|-72.827270539563|-72.827270539563|-72.827270539563|-73.603545569541|-73.603545569541|-74.271163727577|-74.404437813161|-74.404437813161|-74.404437813161|-80.361041370364|-84.828937653404|-85.042654585545|-85.042654585545|-85.042654585545||-85.042654585545|-85.139115141344|-85.139115141344|-85.139115141344|-85.139115141344|-85.139115141344|-85.139115141344|-85.954018061373|-87.233805164188|-87.233805164188|-87.233805164188|-87.636669681506|-87.636669681506|-88.723519376071|-90.974468075734|-91.197744832549|-93.26082492991|-96.015362169165|-98.83706919553|-101.64729630576|-101.64729630576|-101.64729630576|-101.64729630576|-101.64729630576|-101.64729630576|-101.64729630576|-103.71644017019|-107.8993788485|86.151375929929|86.151375929929|86.151375929929|86.151375929929||||||86.151375929929|86.151375929929|86.151375929929|86.151375929929|86.151375929929|86.151375929929|86.151375929929|85.559724886743|85.559724886743|83.854694030382|81.688553330741|79.800680722526|79.800680722526|77.237687663777|-91.202440454895
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|-109.25231151939|-109.25231151939|-113.03366961959|-113.03366961959||-113.03366961959|-113.03366961959|-113.03366961959|-113.27416049702|-113.27416049702|-115.31085090353|-115.91898755324|-115.91898755324|-116.19739393936|-116.72480485036|-116.72480485036|-116.72480485036|-116.72480485036|-116.72480485036|-116.72480485036|-116.72480485036|-116.72480485036|-116.72480485036|-116.72480485036|-118.54427610055|106.90407929011|106.90407929011|106.90407929011|106.90407929011|106.90407929011|106.90407929011|106.90407929011|106.90407929011|106.90407929011|106.42944944678|106.42944944678|106.42944944678|106.42944944678|106.42944944678|106.42944944678|106.42944944678|104.8870845172|104.8870845172|103.30312662256|103.30312662256|103.30312662256|102.19847075291|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014||||||-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-115.73627712051|||-116.44988008914|-119.58707430846|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|98.875914642873|96.66908759283|95.570696616005|95.570696616005|95.570696616005|95.570696616005|95.570696616005|95.570696616005|93.290525997387|93.290525997387|93.290525997387|91.015959810839|91.015959810839|91.015959810839|91.015959810839|91.015959810839|91.015959810839|91.015959810839|91.015959810839|88.096807982774|85.029316931137|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|79.196861528551|77.928759123656|77.407227968478|77.240445321692|69.357851233629|65.160925775267|64.479305083961|64.479305083961|64.479305083961||64.479305083961|64.479305083961|64.479305083961|64.479305083961|64.479305083961|64.479305083961|64.479305083961|64.479305083961|64.479305083961|62.941254985636|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641||||-73.246997241641|-73.246997241641|-73.246997241641|-75.60266640944|-77.447628978382|-77.447628978382|-78.854221559775|-80.208238750343|-80.208238750343|-81.835398521295|-82.414607620097|-100.4635492959|-101.13894482189|-101.13894482189|-102.8978769505|-102.8978769505|-102.8978769505|-102.8978769505|-102.8978769505||-102.8978769505|-103.10160215298|-104.5620947723|-105.11532757296|-105.11532757296|-105.11532757296|-105.11532757296|-105.11532757296|-108.77695224036|-111.12478242703|-111.91800547516|-112.91960537075|-112.95868314239|-114.69019840528|-115.53235868138|-116.87721606009|-119.50087367951|-120.85334536167|-123.65926770736|98.178988069198|98.178988069198|98.178988069198|98.178988069198|97.962757739647|96.743534363226|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531||||||94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|15.99044050568|15.968073955211|15.968073955211|15.909959022156||15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.906622559883|15.816801025975|15.507001826618|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.425651411677|-16.992997075028|-16.992997075028|-16.992997075028|-16.992997075028||||||-16.992997075028|-17.059441514487|15.973856176278|15.973856176278|15.973856176278|15.973856176278|15.973856176278|||15.973856176278|15.973856176278|15.973856176278|15.973856176278|15.973856176278|15.973856176278|15.837062108672|15.742175346731|15.742175346731|15.678301983556|15.678301983556|15.432558039251|15.279508038166|15.186675835321|14.960751163375|14.879167728304|14.834338712593|14.834338712593|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-16.11058970352|-16.24621095547|-16.263012249038|-16.480569184671|-16.610076494626|-16.792863496599|-16.855959822135|-16.937109849524|-16.937109849524|-16.937109849524|-16.937109849524|-16.937109849524|-16.937109849524|-16.937109849524|-16.937109849524|-16.937109849524|-17.01397045526|-17.01397045526|-17.01397045526|-17.01397045526|-17.038854900037|-17.08983889226|-17.16093201774|-17.231590643388|-17.271070718309|-17.271070718309|-17.271070718309|-17.271070718309|-17.271070718309|-17.271070718309|-17.271070718309|-17.271070718309|-17.337301624639|-17.412002445175||-17.547318747397|-17.547318747397|-17.547318747397|-17.547318747397|-17.547318747397|-17.607020699046|-17.676782198749|-17.676782198749|-17.676782198749|-17.676782198749|-17.676782198749|-17.676782198749|-17.676782198749|-17.676782198749|-17.676782198749|-17.741979568095|-17.872200295761|-17.984666397654|-18.003518584131|-18.032947695829|-18.032947695829|-18.032947695829|-18.032947695829|-18.032947695829|-18.032947695829|-18.110367943448|-18.110367943448||||-18.32263053965|-18.424034161826|-18.485036791982|-18.62448601107|17.864824480406|17.864824480406|17.864824480406|17.864824480406|17.864824480406|17.864824480406|17.821470996397|17.716079787697|17.684533097441|17.668247722869|17.668247722869|17.668247722869|17.635275654534|17.57935178395|17.57935178395||17.509279967634|17.502310359413|17.502310359413|17.502310359413|17.502310359413|17.502310359413|17.502310359413|17.502310359413|17.502310359413|17.502310359413|17.502310359413|17.502310359413|17.379024949995|17.379024949995|16.987249338326|16.860991169807|16.860991169807|16.860991169807|16.860991169807|16.860991169807|16.860991169807|16.860991169807|16.750339212133|16.750339212133|16.750339212133|16.750339212133|16.750339212133|16.709821902065|16.514780021926|16.514780021926|16.426423047671|16.267135168324||||||15.874596093772|15.569550062415|-16.600835566335|-16.600835566335|-16.600835566335|-16.667594861777|-16.754550244843|-16.903389589031|-16.960090063826|-16.960090063826|-16.960090063826|-16.960090063826|-16.960090063826|-16.960090063826|-16.960090063826
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|8.6523911515457|8.6176561823137|8.6129514895818|8.4860574098584||8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.11959731236|7.9401077391361|7.7734532490544|7.6738370408804|7.65370841033|7.65370841033|7.65370841033|7.65370841033|7.65370841033|7.65370841033|7.65370841033|7.6196754774201|7.6020689168521|7.6020689168521|7.4915753327456|7.4915753327456|7.4915753327456|7.4915753327456|7.3052160546916|-8.1912765358533|-8.1912765358533|-8.1912765358533|-8.253640556186|-8.2601563663941|-8.3217165604842|-8.3217165604842|-8.3217165604842|-8.3957961020219|-8.5425515635529|-8.592279432407|-8.6641988734305|-8.7435541130768|-8.8428379140151|-8.852042710544|-9.0119232617279|-9.0119232617279|-9.0119232617279|-9.0119232617279|-9.0119232617279|-9.1115819571702|-9.2623131140833|-9.3051236945981|-9.3051236945981|-9.3051236945981|-9.3051236945981||||||-9.3051236945981|-9.3501375338097|-9.3779480718119|-9.3779480718119|8.527740189018|8.527740189018|8.527740189018|||8.527740189018|8.527740189018|8.527740189018|8.527740189018|8.527740189018|8.449155538813|8.220728522689|7.9969205659306|7.9010231540905|7.8294702157165|7.6260786701999|7.5567538130903|7.4241708769427|7.3118562184028|7.2692847740045|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5741430709545|-7.6162701922196|-7.6275223711616|-7.7522469074071|-7.798271168438|-7.798271168438|-7.798271168438|-7.798271168438|-7.798271168438|-7.798271168438|-7.798271168438|-7.798271168438|-7.798271168438|-7.8668780635504|-7.8668780635504|-7.9720866758192|-8.0989850448861|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665||-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.3059874241083|-8.3244304860664|-8.3427000272089|-8.3563335458232|-8.3764820142801|-8.384979994674|-8.4066446970783|-8.4212719280281|-8.4430796127362|-8.4445330015866|-8.4872588970096|-8.5197320887149|-8.5702583468292||||-8.6780647874247|8.2508301882236|8.2508301882236|8.2508301882236|8.2508301882236|8.2508301882236|8.2508301882236|8.2508301882236|8.2508301882236|8.2508301882236|8.1091076424582|8.1091076424582|8.1091076424582|8.1091076424582|8.1091076424582|8.1091076424582|8.1091076424582|8.1091076424582|8.0828972448754||8.0565398786597|8.0565398786597|8.0121349693969|8.0121349693969|8.0121349693969|8.0121349693969|8.0020185195903|8.0020185195903|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.8249945534023|7.820981766063|7.820981766063|7.6210904930234|-8.1544897606313||||||-8.1544897606313|-8.1544897606313|-8.1544897606313|-8.1544897606313|-8.1544897606313|-8.1599883823858|-8.2022695989356|-8.2022695989356|-8.2375219630914|-8.2650244553572|-8.3816937163677|-8.4246597770416|-8.4600650080806|-8.4600650080806|-8.4600650080806
08195|100709|/equities/faratronic|SHANGHAICOMP|-227.30982238409|-227.30982238409|-233.97424604227|-251.64361196845||211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|208.79859757036|208.79859757036|208.79859757036|208.79859757036|208.79859757036|205.9831614219|205.9831614219|205.9831614219|205.9831614219|205.9831614219|205.9831614219|205.9831614219|200.91629311364|191.48254030855|186.05307155785|186.05307155785|186.05307155785|177.92036868364|177.92036868364|177.92036868364|175.36319617464|169.17208399833|169.17208399833|167.40842432513|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859||||||-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|||-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-192.61459214324|-192.61459214324|-198.06176521639|-203.08529485442|-209.06309820521|176.44457001074|176.44457001074|176.44457001074|173.47785594048|171.10650748216|167.89329053346|167.89329053346|167.89329053346|167.89329053346|167.89329053346|167.89329053346|162.26032830812|155.1759164768|154.55497533725|154.55497533725|154.55497533725|154.55497533725|154.55497533725|154.55497533725|154.55497533725|154.55497533725|154.55497533725|154.55497533725|154.16410504945|154.16410504945|153.23093402101|153.23093402101|153.22541134683|153.22541134683|149.47601416737|143.90501767431|140.07113288546|136.94236441348|133.68641862792|133.68641862792|133.68641862792|133.68641862792|133.68641862792|133.68641862792|133.68641862792|133.68641862792|133.68641862792|133.68641862792|132.70045947943|132.00254903291|132.00254903291|132.00254903291|128.28949404264|128.25665675826|125.29683952008|121.17482969137|118.74176562595|118.74176562595||118.74176562595|115.0554968346|115.0554968346|115.0554968346|113.59333022312|111.98876753678|111.98876753678|111.98876753678|111.98876753678|111.98876753678|110.54696052196|109.35551079249|105.19778705676|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657||||103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|102.73675779577|101.03640041612|99.725445008525|99.595492707634|96.577591306936|96.577591306936|96.577591306936|96.577591306936|96.577591306936|96.577591306936|96.577591306936|94.477829288273|94.477829288273|93.26536467211||88.799295453414|-102.63191839408|-102.63191839408|-102.63191839408|-102.63191839408|-102.63191839408|-102.63191839408|-102.63191839408|-102.63191839408|-102.63191839408|-102.63191839408|-103.43576484385|-103.43576484385|-103.43576484385|-105.06474193669|-105.11889764778|-105.11889764778|-105.11889764778|-105.11889764778|-105.11889764778|-105.11889764778|-105.11889764778|-105.11889764778|-105.11889764778|-105.11889764778|-105.11889764778|-108.4548840204|-110.18209506837|-112.21955163576|-114.71727432253|-115.76419643828|-117.59180776916||||||-117.59180776916|-117.59180776916|-117.59180776916|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|34.487124388823|34.28831710335|34.28831710335|34.28831710335||34.28831710335|33.963601471421|33.963601471421|33.38955961492|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|31.108204026086|30.775227382296|29.78894983957|29.78894983957|29.78894983957|29.78894983957|29.78894983957|29.78894983957|29.78894983957|29.78894983957|29.78894983957|29.78894983957|29.78894983957|29.611611967063|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.517112891148|-33.835077929731|-33.835077929731|-34.21008626646|30.112377784886|30.112377784886|30.112377784886|30.112377784886|29.218562704761|29.218562704761|29.218562704761|29.218562704761|29.218562704761|29.218562704761|29.218562704761|28.390070180583|-32.49489240953|-32.49489240953||||||-32.49489240953|-32.49489240953|-32.49489240953|-32.49489240953|-32.49489240953|-32.49489240953|-32.49489240953|||-32.882102439897|-33.559559555072|-33.780065239821|-34.598405614334|-34.734896517283|-34.789592861905|-34.789592861905|-34.789592861905|-34.789592861905|-34.789592861905|-34.789592861905|-34.789592861905|-35.051769600725|-35.230854416794|-35.359839546356|-35.93370894555|-37.031434695668|-37.031434695668|-37.031434695668|-37.031434695668|-37.031434695668|-37.983259908299|-38.074734943819|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-39.40784515907|-40.624272924547|-40.936970823214|-41.659654473578|-41.659654473578|-43.094615988506|-43.972349860682|-44.579833907567|-44.978703943317|-45.396338426874|-46.537598464009|-46.831776774721|-48.95030801914|-50.232008384575|-51.03268606238|-51.03268606238|-51.03268606238|-51.03268606238|-51.03268606238|-51.03268606238|-51.03268606238|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297||45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.175729131338|45.175729131338|45.175729131338|44.686919900706|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.761636013157|-51.108957549342|-51.596855874865|-52.219916604193|-53.931196509936|-53.931196509936||||-53.931196509936|-54.29220105447|-54.649268905737|-55.204343999335|-55.573873746074|46.762494817381|46.762494817381|46.762494817381|46.762494817381|46.762494817381|46.762494817381|46.762494817381|46.762494817381|46.762494817381|46.762494817381|46.762494817381|45.018640693696|44.711677909231|44.711677909231||43.990326120496|43.990326120496|43.990326120496|43.686727895603|43.686727895603|43.686727895603|43.686727895603|43.686727895603|43.686727895603|43.062236987071|42.77589396472|41.805754121092|40.191309646266|37.823674417753|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|40.45585584773|40.45585584773|40.45585584773|40.45585584773|40.45585584773|40.45585584773||||||40.45585584773|40.45585584773|40.45585584773|40.45585584773|40.45585584773|37.538248593425|35.087025483165|35.087025483165|35.087025483165|35.087025483165|35.087025483165|34.195869685106|34.195869685106|34.195869685106|34.195869685106
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|7.1986964973076|7.0779965224381|7.0266627539656|6.9829583686217||6.8860649578686|6.8428500485548|6.8259445640917|6.7838272224395|6.7786966838802|6.77112709805|6.77112709805|6.77112709805|6.7302648734136|6.7302648734136|6.7302648734136|6.7302648734136|6.7302648734136|6.7302648734136|6.7302648734136|6.7302648734136|6.6969610001294|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.245210206026|-7.2841225592231|-7.4190252056756|-7.4199077130147|-7.4199077130147|-7.4565641615996|-7.567849156394|-7.6953881020175|-7.9648756445367|-8.0487505529676|-8.1402785087464|-8.1441985793509|-8.2483720289387|-8.2483720289387|-8.2483720289387|-8.283916118547|-8.283916118547|-8.2882399325069|-8.3674887556165|-8.4388765911625|-8.6154181538209|-8.8449090386082|-8.8528509023074||||||-8.8528509023074|-9.0559454893937|-9.0849396890921|-9.3682659143124|8.5755989739594|8.5755989739594|8.5755989739594|||8.5755989739594|8.5755989739594|8.5755989739594|8.5755989739594|8.5755989739594|8.5755989739594|8.4673323310412|8.3237027235602|8.1824474939344|8.0949415242935|8.0543796791263|8.0366413227358|8.0366413227358|7.8040464842362|7.7489404108837|7.5171557959268|7.3735066317131|7.2694516074448|7.1416129681567|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7988510068096|-7.8450628772033|-7.8450628772033|-7.8450628772033|-7.8450628772033|-7.8739587217186|-7.9355095127792|-8.1944550650618|-8.3605055960573|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649||7.2307089467207|7.1930360523466|7.1930360523466|7.1372619434202|7.0727804303448|7.0727804303448|7.0727804303448|7.0319781965989|6.9749760569221|6.8983065752063|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.6861474279915|6.6861474279915|6.6861474279915|6.6861474279915||||6.6861474279915|6.6861474279915|6.6861474279915|6.6861474279915|6.6861474279915|6.5423860289824|6.443354158412|6.443354158412|6.443354158412|6.443354158412|6.443354158412|6.3426175610044|6.3426175610044|6.3426175610044|6.3426175610044|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015||6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.2932448824771|6.2932448824771|6.2932448824771|6.2932448824771|6.2932448824771|6.2932448824771|6.2383882710495|6.2383882710495|6.2383882710495|6.2383882710495|6.2383882710495|6.2383882710495|6.2383882710495|6.2383882710495|6.2383882710495|6.2383882710495|6.1020982474264|-6.4137334615314||||||-6.4137334615314|-6.4137334615314|-6.4137334615314|-6.4137334615314|-6.4137334615314|-6.4685300775466|-6.4685300775466|-6.4685300775466|-6.5083669499223|-6.5631855942215|-6.631317083196|-6.6331300913803|-6.6973666548191|-6.7588325542632|-6.7588325542632
08198|100800|/equities/king-long-moto|SHANGHAICOMP|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365||5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9111381003628|5.7807091816012|5.7773847176744|5.7773847176744|5.7773847176744|5.7773847176744|5.7773847176744|5.7770940809464|5.7201044591506|5.682968838254|5.682968838254|5.6630296949707|5.6630296949707|5.6630296949707|5.5983662080061|5.5826288805285|5.555282620476|5.555282620476|5.5425359980777|-6.1145812762658|-6.1145812762658|-6.1145812762658|-6.1145812762658|-6.1145812762658|-6.1145812762658|-6.2006458720543|-6.3193218664675|-6.3193218664675|-6.3193218664675|-6.4125800614389|-6.4695333910023|-6.5194858445105|-6.5194858445105|-6.535539774252|-6.5583775884056|-6.5914162358335|-6.5914162358335|-6.5914162358335|-6.6200667051264|-6.6200667051264||||||-6.6200667051264|-6.6200667051264|-6.7017409434791|-6.8202675835817|-6.9719640697074|-6.9883507108776|-6.9883507108776|||-7.1637231614952|-7.2963590916401|-7.3431769009437|-7.4624185160361|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.775803755278|6.6755625815299|6.6755625815299|6.6755625815299|6.6755625815299|6.6755625815299|6.6180347715912|6.6180347715912|6.6180347715912|6.6105940782708|6.6105940782708|6.6105940782708|6.6105940782708|6.6105940782708|6.6105940782708|6.5939155440688|6.5939155440688|6.5939155440688|6.5939155440688|6.5939155440688|6.5939155440688|6.5939155440688|6.5939155440688|6.4865728595919|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.1662716908191|-7.1662716908191||-7.2536354377241|-7.2879448970124|-7.2879448970124|-7.2968454959418|-7.2968454959418|-7.3709394272196|-7.3946921002768|-7.3946921002768|-7.3946921002768|-7.3946921002768|-7.3946921002768|-7.3946921002768|-7.3946921002768|-7.3946921002768|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.5163256723389||||-7.5163256723389|-7.5163256723389|-7.5163256723389|-7.7642507904883|6.6192443757022|6.6192443757022|6.6192443757022|6.6192443757022|6.6192443757022|6.6192443757022|6.2847161192325|6.1344869394398|-6.938058690816|-6.938058690816|-6.938058690816|-6.938058690816|-6.938058690816|-6.938058690816|-6.938058690816||-6.938058690816|-6.938058690816|-6.938058690816|-6.938058690816|-7.0583986756866|-7.0895661421843|-7.0895661421843|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161||||||-7.1274047887161|-7.1274047887161|-7.1315607269423|-7.4334008384431|-7.6842350871474|-7.6842350871474|-7.6842350871474|-7.6842350871474|-7.6842350871474|-7.6842350871474|-7.6842350871474|-7.6842350871474|-7.9630389910175|-8.0733765475434|-8.0748629429254
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065||-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.524224165305|-20.646355439748|-20.646355439748|-20.646355439748|-20.763173528872|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.72373058487|18.533035195415|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889||||||-20.758686312889|-20.758686312889|-21.222983634974|-21.228664873015|-21.228664873015|-21.228664873015|-21.228664873015|||-21.228664873015|-21.228664873015|-21.752959461092|-22.337733713653|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.058381699174|19.058381699174|19.058381699174|19.058381699174|19.058381699174|19.058381699174|19.058381699174|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|17.860001209515|17.40777951163|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711||17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|16.171154190467|-18.427050509534|-18.472834709046|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586||||17.012839853349|16.937044421371|16.562269943219|16.547103994189|16.547103994189|16.547103994189|16.547103994189|16.547103994189|16.547103994189|16.386226355034|16.23413964002|16.154096821242|16.154096821242|16.154096821242|16.154096821242|15.900003254568|15.900003254568|15.900003254568|15.847058319918||15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.615413499596|15.615413499596|15.615413499596|15.615413499596|15.615413499596|15.615413499596|15.615413499596|15.429348337123|-17.596283675547|-17.596283675547|-17.596283675547||||||-17.596283675547|-17.596283675547|-17.596283675547|-17.596283675547|-17.596283675547|-17.596283675547|-17.596283675547|-17.596283675547|-17.596283675547|-17.680871117242|-17.703853109894|-17.703853109894|-17.972383788989|-17.972383788989|-17.972383788989
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|-23.897190073244|-23.954655200366|-24.024061766073|-24.307290702843||-24.369127021569|-24.369127021569|-24.369127021569|-24.369127021569|-24.369127021569|-24.934585079372|-25.390890166184|-25.390890166184|-25.390890166184|-25.455989675412|-25.823321056244|-25.885913424886|-26.189347007977|23.324728721601|23.324728721601|23.324728721601|23.324728721601|23.324728721601|23.324728721601|23.324728721601|23.324728721601|23.324728721601|23.324728721601|23.324728721601|23.073307607182|23.073307607182|22.154785047646|21.764206871584|21.714118305395|20.89735414314|-24.189926863338|-24.189926863338|-24.189926863338|-24.189926863338|-24.533252239918|-24.72654594695|-24.72654594695|-24.72782934281|-24.932302937882|-24.932302937882|-24.932302937882|-24.932302937882|-24.992558887686|-25.371732635725|-25.521924993979|-25.94936002359|-26.782623011373|-27.25418163003|-27.25418163003|-27.25418163003|-27.332398289732|-27.332398289732|-27.332398289732|-27.332398289732|-27.332398289732|-27.332398289732|-27.332398289732|-27.333219601371|-27.519133755077|-27.76292747536|-28.428252368931||||||-28.48750279321|-28.672780173506|-29.513645535803|-30.994605786376|26.424020759584|26.424020759584|26.424020759584|||26.424020759584|26.424020759584|26.424020759584|26.424020759584|26.424020759584|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|25.300125731955|25.03013932918|23.920689813383|23.920689813383|23.920689813383|23.920689813383|23.920689813383|23.920689813383|23.920689813383|21.846322421771|21.499802779866|19.118114047263|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932||19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|18.417229404103|18.341366491992|18.08596262477|17.781624947898|17.421249666603|-19.899875015249|-19.899875015249|-19.899875015249|-19.899875015249|-20.023749504079|17.881488839425|17.881488839425|17.881488839425|17.881488839425|17.881488839425|17.881488839425|17.881488839425|17.881488839425|17.881488839425|17.881488839425|-20.218617218766|-20.218617218766||||-20.218617218766|-20.218617218766|-20.218617218766|-20.218617218766|-20.218617218766|-20.218617218766|-20.226066767601|-20.226066767601|-20.226066767601|-20.226066767601|-20.226066767601|-20.226066767601|-20.233963104782|-20.352736893293|-20.744829640406|-20.744829640406|-20.744829640406|-20.744829640406|-20.744829640406||-20.744829640406|-20.744829640406|-20.744829640406|-20.744829640406|-20.744829640406|-20.744829640406|-20.744829640406|-20.745921331001|-21.720468103171|-21.958298006853|-22.136441538953|-22.519001305131|-22.519001305131|-23.112223532496|-23.582278545861|-23.582278545861|-23.582278545861|-23.582278545861|-23.699197460286|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325||||||16.644069969627|15.278834089104|15.278834089104|15.278834089104|15.278834089104|15.278834089104|15.278834089104|15.278834089104|15.278834089104|15.278834089104|15.278834089104|15.278834089104|15.092592593105|14.962326442832|14.656472960704
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|8.1219381551861|8.0282646529011|7.9252940672561|7.9108823160247||7.7570914537726|7.7515940880846|7.7515940880846|7.649392700337|7.649392700337|7.649392700337|7.649392700337|7.5521031487237|7.5419789435259|7.5419789435259|7.4877544113653|7.4088291295206|7.4088291295206|7.4088291295206|7.4088291295206|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.1624102547382|-7.975851338266|-7.975851338266|-8.0125445263432|-8.0125445263432|-8.0125445263432|-8.0125445263432|-8.0125445263432|-8.1228270151931|-8.2270298907843|-8.3667001403798|-8.4583543631095|-8.4583543631095|-8.4583543631095|-8.4583543631095|-8.4583543631095|-8.4583543631095|-8.4583543631095|-8.4711783281395|-8.4711783281395|-8.5310669998414|-8.5310669998414|-8.5310669998414|-8.5310669998414|-8.5310669998414|-8.5310669998414|-8.5310669998414|-8.5310669998414|-8.7606300623424|-8.8124143992279|-8.8124143992279||||||-8.8124143992279|-9.0782381863962|-9.1935041121949|-9.1935041121949|-9.4783382605965|8.1532366160752|8.1532366160752|||8.1532366160752|8.1532366160752|8.1532366160752|8.1532366160752|8.1532366160752|8.1532366160752|8.1532366160752|7.6585959200728|7.5272176359745|7.5272176359745|7.4630196993717|7.1977999414745|7.1935185902579|7.1935185902579|7.1172429713125|6.9829540969554|6.9829540969554|6.97883384201|6.97883384201|6.97883384201|6.97883384201|6.97883384201|6.97883384201|6.97883384201|6.97883384201|6.9658319355189|6.9658319355189|6.9658319355189|6.9658319355189|6.9658319355189|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8289165077022|6.671574175072|6.2370669102378|6.2370669102378|5.9695188177634|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.6602325058633|-6.6602325058633|-6.6602325058633||-6.6602325058633|-6.6602325058633|-6.6602325058633|-6.6602325058633|-6.6602325058633|-6.6602325058633|-6.6880363994897|-6.7333737803897|-6.7854152733971|6.2321608244272|6.2321608244272|6.2321608244272|6.2321608244272|6.2321608244272|6.2321608244272|6.2321608244272|6.2321608244272|6.2321608244272|6.1862513912533|6.1862513912533|6.1862513912533|6.1862513912533|6.1862513912533|6.1763845387578|6.1763845387578|6.1763845387578|6.1763845387578||||6.1763845387578|6.1763845387578|6.1763845387578|6.1763845387578|6.1763845387578|6.1763845387578|6.1763845387578|6.1275442753472|6.1275442753472|6.1275442753472|6.0961602169318|6.0293494603118|6.0293494603118|6.0293494603118|6.0293494603118|5.8837216056144|5.8804590129013|5.8804590129013|5.8301566434722||5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.6362851541153|5.5886499794448|5.5553085195827|5.5553085195827|5.5038992401758|5.5038992401758|5.4709990815763|5.3005545223691|5.1867273742333||||||-5.6192488290768|-5.6192488290768|-5.6192488290768|-5.6192488290768|-5.6208320036973|-5.702183849506|-5.702183849506|-5.702183849506|-5.8524266425022|-5.8565849135594|-5.8795493706602|-5.8795493706602|-5.9695373854726|-5.9695373854726|-5.9695373854726
08202|101032|/equities/longi-silicon|SHANGHAICOMP|55.239046488424|55.239046488424|55.239046488424|55.239046488424||55.239046488424|-61.262476050774|-61.262476050774|-61.262476050774|-61.262476050774|-61.909889101894|-62.776859998605|-63.159255922455|-63.159255922455|-63.627345125564|-65.43474625734|-65.51327120878|-65.51327120878|-65.51327120878|-65.51327120878|-65.51327120878|-65.51327120878|-65.51327120878|-65.51327120878|-65.51327120878|-65.51327120878|-67.096489027889|-68.330619047915|-70.061694485213|-70.061694485213|-70.60227601425|-71.875942414515|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|61.959345232818|57.246489616868|56.196494522621|55.144736914637|-62.891270676007|-62.891270676007|-62.891270676007|-62.891270676007|-62.891270676007|-62.891270676007|-62.891270676007|-62.891270676007|-62.891270676007|-62.891270676007|-62.891270676007|-63.665299140469|-65.204929558595||||||-65.204929558595|-65.204929558595|-65.204929558595|-65.204929558595|-65.204929558595|-65.204929558595|-65.303094669801|||-65.735180745105|-67.732331252365|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|-65.442649852102|-65.442649852102|-65.442649852102|-65.442649852102|-65.442649852102|-65.88548004502|-66.208864766954|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.403919594676|56.720356596435|56.720356596435|56.720356596435|56.720356596435|56.720356596435|56.720356596435|56.720356596435|56.720356596435|55.830060580293|55.830060580293|54.979174027207|54.979174027207|54.979174027207|54.979174027207|54.979174027207|54.979174027207|54.666938341727|53.623973993316|52.829414318949|50.704108290043|49.808130957646|48.015363876211|48.015363876211|48.015363876211|48.015363876211|48.015363876211|48.015363876211||48.015363876211|46.069280583565|46.069280583565|46.069280583565|46.069280583565|46.069280583565|46.069280583565|46.069280583565|45.037860401145|44.946263450604|44.946263450604|44.946263450604|44.946263450604|44.946263450604|44.946263450604|44.946263450604|44.946263450604|44.946263450604|44.688180467289|44.688180467289|44.688180467289|44.688180467289|44.688180467289|44.688180467289|44.688180467289|44.688180467289|44.688180467289||||43.231476170929|41.433493251174|41.015952448678|40.776270518863|40.776270518863|40.590131939634|40.590131939634|40.590131939634|39.967098659304|39.967098659304|39.967098659304|39.967098659304|39.967098659304|39.967098659304|39.967098659304|39.967098659304|39.967098659304|39.967098659304|39.967098659304||-46.293269122953|-46.293269122953|-46.293269122953|-46.293269122953|-46.293269122953|-46.293269122953|-46.293269122953|-47.421373540952|-48.330719610932|-49.409295101817|-49.409295101817|-51.140371700196|-51.140371700196|-51.456135427586|-54.322289638642|-55.366826634517|-55.366826634517|-55.366826634517|-55.473905780702|-60.196061269872|-60.479178897135|-62.727712515981|52.511123696114|52.511123696114|52.511123696114|52.511123696114|52.511123696114|52.511123696114|52.511123696114|52.511123696114|52.511123696114|52.511123696114||||||51.073012077307|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|49.151979663717
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|7.0308887652222|7.0308887652222|6.8759873102842|6.5949860889313||6.5305400776198|6.5244892358041|6.4216161777495|6.4216161777495|6.4216161777495|6.4216161777495|6.4216161777495|6.4216161777495|6.3475017198753|6.3475017198753|6.3475017198753|6.3475017198753|6.3344463649538|-7.0571847096545|-7.0571847096545|-7.0571847096545|-7.0571847096545|-7.0571847096545|-7.0579828570797|-7.0955365311784|-7.1054373792233|-7.1054373792233|-7.1054373792233|-7.1054373792233|-7.1054373792233|6.4935421510624|6.4935421510624|6.4935421510624|6.4935421510624|6.4935421510624|6.4935421510624|6.4935421510624|6.4935421510624|6.4935421510624|6.085944050818|-6.6182076014854|-6.6182076014854|-6.6182076014854|-6.6182076014854|-6.6182076014854|-6.6182076014854|-6.6199476176546|-6.6199476176546|-6.6854434001082|-6.6854434001082|-6.6854434001082|-6.6854434001082|-6.7732704731749|-6.8864117566001|-6.9821240574399|-7.0756934119903|-7.1785480395118|-7.2433868398445|-7.3409852705815|-7.4266504935003|-7.4484643859269|-7.4484643859269|-7.4484643859269|-7.4592627214963|-7.4592627214963|-7.4592627214963||||||-7.4592627214963|-7.503625146501|-7.5823614243586|-7.7181795310002|-7.788888441876|-7.788888441876|-7.788888441876|||-7.9362752757843|6.9377210850618|6.9377210850618|6.9377210850618|6.9377210850618|6.9377210850618|6.9063568639646|6.7809521410079|6.711613307751|6.6183523128293|6.6183523128293|6.6183523128293|6.6183523128293|6.5637247242157|6.4674720938144|6.4155243166219|6.4105827287315|6.2773139692544|6.195904596779|6.1060050153437|6.0024137496583|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5961856467692|-6.6618728486661|-6.7126365864679|-6.9123739362209|-6.9337488943172|-7.0730542401288|-7.1500604925127|-7.1637780648655|-7.1637780648655|-7.1853091697104|-7.195898954538|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6191697881799|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847||-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.2067721029031|-7.2067721029031|-7.2067721029031|-7.2067721029031|-7.229122717669|-7.229122717669|-7.229122717669|-7.229122717669|-7.229122717669|-7.229122717669|-7.229122717669|-7.2397813859427|-7.2397813859427|-7.3547569185323|-7.4508412049685|-7.5126012350094|-7.5351125956654|-7.5422376233706|-7.5422376233706|-7.6135976401048|-7.7873306370529||||-8.0048118009338|-8.1336794842359|-8.1424218536612|-8.2126907906264|7.1067783569387|7.1067783569387|7.1067783569387|7.1067783569387|7.1067783569387|7.0180871194261|6.7773188954876|6.7181322714009|6.680860261193|6.680860261193|6.680860261193|6.4855593940605|6.4855593940605|6.4855593940605|6.4855593940605||6.4855593940605|6.4855593940605|6.4855593940605|6.4855593940605|6.4855593940605|6.4685169680866|6.4685169680866|6.4685169680866|6.4685169680866|6.4685169680866|6.4316279810686|6.4316279810686|6.4316279810686|6.4151421301916|6.3167881874777|6.3167881874777|6.3167881874777|6.3167881874777|6.3167881874777|6.3167881874777|6.251034825493|6.251034825493|6.1683717231497|6.1570798534536|6.1506442646609|6.1032297856014|6.1032297856014|6.1032297856014|6.1013663616887|6.0554069244323|5.8532301279635|-6.4868515503073||||||-6.4868515503073|-6.4868515503073|-6.4868515503073|-6.4868515503073|-6.4868515503073|-6.6331683542623|-6.7018536888111|-6.7498372295158|-6.7498372295158|-6.7498372295158|-6.7498372295158|-6.7825966122698|-6.8934408032178|-6.9093426631242|-6.9093426631242
08204|101081|/equities/shaangu-power|SHANGHAICOMP|-13.953844187163|-13.953844187163|-14.084495926236|-14.084495926236||-14.084495926236|-14.084495926236|-14.084495926236|-14.084495926236|-14.084495926236|-14.084495926236|-14.084495926236|-14.084495926236|-14.084495926236|-14.316106319797|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.27583920377|11.982043869158|11.195604040513|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.211472526882|-13.211472526882|-13.211472526882|-13.211472526882|-13.211472526882|-13.301636501256|-13.342373525769|-13.505969908139|11.151681489806|11.151681489806||||||11.151681489806|11.151681489806|11.151681489806|11.151681489806|11.151681489806|11.151681489806|10.926075667045|||10.926075667045|10.926075667045|10.926075667045|10.876290344437|10.876290344437|10.876290344437|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.523719679365|10.480799713676|10.398110962515|9.7184561100325|9.3821741040902|8.9901927771785|8.877991868679|8.8645136959284|8.8645136959284|8.8645136959284|8.8645136959284|8.8645136959284|8.8645136959284|8.8645136959284|8.8645136959284|8.6889037166403|8.2610041338389|8.1288930793807|8.1204369752722|8.0571524532986|7.9190580483225|7.8395085462759|-8.5657743552526|-8.5657743552526|-8.5657743552526|-8.5657743552526|-8.5657743552526|-8.6364162077727|-8.7426846413946|-8.8546495337327|-8.9312767871044|-8.9629963101456|-8.9629963101456|-8.9762916640378|-8.9762916640378|-9.1353241686398|-9.2331381643674|-9.2426729625336|-9.2426729625336|-9.2426729625336|-9.3190811415372|-9.4656456598372||8.2733699539424|8.2733699539424|8.2733699539424|8.2733699539424|8.0920782331097|8.0182443081434|8.0182443081434|7.9931045393635|7.9931045393635|7.9931045393635|7.9931045393635|7.9931045393635|7.9931045393635|7.9931045393635|7.9931045393635|7.9817825799175|7.8780918126843|7.6645464903273|-8.7922123518729|-8.7922123518729|-8.7922123518729|-8.7922123518729|-8.7922123518729|-8.7922123518729|-8.7922123518729|-8.7922123518729|-8.7922123518729||||-8.7922123518729|-8.8513469527323|-8.8593788968878|-8.8593788968878|-9.0562705212853|-9.0562705212853|-9.1997448795395|-9.3363834877099|-9.4144624626389|-9.4144624626389|-9.4144624626389|-9.4144624626389|-9.4144624626389|-9.5632915138924|-10.041990929149|8.3428463376921|8.3428463376921|8.3428463376921|8.3428463376921||8.3428463376921|8.3428463376921|8.3428463376921|8.3428463376921|8.3428463376921|8.3428463376921|8.3428463376921|8.3428463376921|8.3428463376921|8.0098291941662|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|6.9366918726505|-8.3038657572473|-8.3038657572473|-8.3038657572473|-8.3038657572473|-8.3038657572473|-8.3038657572473|-8.3038657572473|-8.3038657572473|-8.3038657572473||||||-8.3038657572473|-8.4450812755059|-8.4450812755059|-9.2017570798078|-9.724174427156|8.079042413568|8.079042413568|8.079042413568|8.079042413568|8.079042413568|8.079042413568|8.079042413568|8.079042413568|7.8450467616711|7.4900521735785
08205|100516|/equities/typical-ind|SHANGHAICOMP|4.685021274047|4.685021274047|4.685021274047|4.685021274047||4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.6732254282831|4.6732254282831|4.6732254282831|4.4524727680284|4.3660880915457|4.3660880915457|4.3660880915457|4.3660880915457|4.3660880915457|4.3660880915457|4.3660880915457|4.3660880915457|4.3660880915457|4.3589868934214|4.2655410403742|4.2106011570309|4.1490013269158|4.1205568476487|4.0856188054404|4.0006875721968|3.9913197058612|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3299524055397|-4.3299524055397|-4.3299524055397|-4.3299524055397|-4.3299524055397|-4.3299524055397|-4.3605027316318|-4.454447388462|-4.5054970050429|-4.5677744309742|-4.6853048978734|-4.7138990644946|-4.7138990644946|-4.7138990644946|-4.7138990644946|-4.7138990644946|-4.7138990644946|-4.7138990644946|-4.7138990644946|-4.7138990644946||||||-4.7138990644946|-4.7138990644946|-4.744887988251|-4.7695104951691|4.2964141214522|4.2964141214522|4.2964141214522|||4.2964141214522|4.2964141214522|4.2964141214522|4.2964141214522|4.2964141214522|4.2964141214522|4.2964141214522|4.2964141214522|4.227127031555|4.1756964569514|4.1036244641616|4.1036244641616|4.1036244641616|4.1036244641616|4.1036244641616|4.1036244641616|4.1036244641616|4.0179159918178|3.987128553429|3.9254640963553|3.9254640963553|3.9254640963553|3.9254640963553|3.9254640963553|3.9254640963553|3.9254640963553|3.9254640963553|3.9027379251055|-4.2097210288809|-4.2097210288809|-4.2097210288809|-4.2097210288809|-4.2097210288809|-4.2097210288809|-4.2097210288809|-4.2097210288809|-4.2379888841603|-4.2379888841603|-4.3310989880004|-4.3486095664345|-4.3486095664345|-4.3486095664345|-4.3486095664345|-4.3486095664345|-4.3562326163542|-4.4263696637962|-4.4476330509024|-4.4593062417651|-4.4593062417651|-4.4593062417651|-4.4593062417651|-4.4931181820393|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673||-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5127265005539|-4.5291405286204|-4.5301559595942|-4.5346177583137|-4.564019733579|-4.6061329112131|-4.6071308913291|-4.6071308913291|-4.6071308913291|-4.6071308913291|-4.6071308913291|-4.6195898389883|-4.6345443831624|-4.6422715039983|-4.7064128553354|-4.7432364529463|-4.7608182503219|-4.7897981353861|-4.8164422454946|-4.8721581766465|-4.877397703844|-4.9132196370293||||-5.0110930596955|4.4553683355405|4.4553683355405|4.4553683355405|4.4553683355405|4.4553683355405|4.4553683355405|4.4553683355405|4.4553683355405|4.4553683355405|4.3228622840455|4.3228622840455|4.2059582258386|4.2010645894124|4.1595160727053|4.1065630476599|4.1065630476599|4.1000701366668|4.0615051935792||4.0615051935792|4.0615051935792|4.0615051935792|4.0615051935792|4.0615051935792|4.0615051935792|4.0615051935792|4.0411174648926|4.0411174648926|4.0373773167649|4.0373773167649|4.0373773167649|4.0373773167649|4.0373773167649|4.0373773167649|4.0373773167649|4.0373773167649|4.0373773167649|4.0373773167649|4.0373773167649|3.9976415446642|3.9840461734537|3.9117178655999|3.8605159566894|3.8605159566894|3.8437804192039|3.8437804192039|3.8437804192039|3.8025069346806|-4.2389730282185|-4.2389730282185|-4.2389730282185||||||-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2710810709394|-4.2795225069867|-4.2795225069867
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389||9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.3452898050085|8.5714334939073|8.5655769621664|8.5655769621664|8.5655769621664|8.5655769621664|8.4828634565996|8.4287366145106|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4755310423317|-9.4755310423317|-9.8572570888138|-10.058063145913|-10.101737309868|-10.167576467764|-10.167576467764|-10.239125813294|-10.239125813294|-10.239125813294|-10.239125813294|-10.3855226034|-10.3855226034||||||-10.3855226034|-10.402247216313|-10.507497339347|-10.607219621979|-10.644965339049|-10.644965339049|-10.644965339049|||-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.828449861604|-10.926611150192|-11.135678888346|-11.182420599223|-11.337134056358|-11.439593665101|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.803814684988|-12.005905084743|-12.558227518018|-12.58303364452|-12.58303364452|-12.58303364452|-12.58303364452|-12.58303364452|-12.58303364452|-12.930592522977|-12.935909250798|-12.935909250798|-12.935909250798|-13.024085202116|-13.024085202116|-13.156205775891|-13.419514046964|-13.419514046964|-13.466126665867|-13.502363029891|-13.907069753468|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237||-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-14.029017787608|-14.864464236004|-14.89218277479|12.785071194478|12.785071194478|12.785071194478|12.785071194478|12.477857603307|11.75317469093|9.828425518927|9.828425518927|9.7321890056993|9.7321890056993|9.7321890056993|9.1268769040003|8.5309748930285|7.234817765098|-8.3426940760726|-8.3426940760726|-8.3426940760726|-8.3426940760726|-8.3426940760726|-8.3426940760726||||-8.3426940760726|-8.3426940760726|-8.3426940760726|-8.4768823872798|-8.6820914757244|-8.8484350323669|-8.9285418005589|-8.9285418005589|-8.9285418005589|-8.9285418005589|-8.9285418005589|-9.0072686905997|-9.0719985073163|-9.0719985073163|-9.2744428918708|-9.4740708183342|-9.4740708183342|-9.4740708183342|-9.4740708183342||-9.4773010491325|-9.4875569077546|-9.5526905245701|-9.5526905245701|-9.5526905245701|-9.5526905245701|-9.5526905245701|-9.5526905245701|-9.5526905245701|-9.5526905245701|-9.5526905245701|-9.7985447984183|-9.8117221556137|-9.8117221556137|-10.015246572542|-10.256940884113|-10.296045509444|-10.463939524874|-10.727154944986|-10.873525045332|-10.873525045332|-10.873525045332|-11.010027830265|-11.061330532908|-11.061330532908|-11.137589481009|-11.413432415473|-11.43733236572|-11.43733236572|-11.43733236572|-11.43733236572|-11.43733236572||||||-11.477035705478|-11.538373567695|-11.812081074312|-12.517312870638|-12.942014122689|-13.466682381856|-14.33520263591|-15.221672942913|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|15.479782183586|15.479782183586|15.445243104748|15.445243104748||15.445243104748|15.445243104748|15.445243104748|15.445243104748|15.445243104748|15.445243104748|15.445243104748|15.445243104748|15.445243104748|15.445243104748|15.233603513299|15.129263504458|15.129263504458|15.129263504458|15.075293443946|14.997547783617|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.676736271259|14.52844020746|14.52844020746|14.068483822398|14.068483822398|14.068483822398|14.068483822398|14.068483822398|14.068483822398|14.068483822398|14.068483822398|14.068483822398|14.068483822398|14.068483822398|14.068483822398|14.068483822398|14.068483822398|13.844406971626|13.844406971626|-15.248026528048||||||-15.248026528048|-15.248026528048|-15.248026528048|-15.248026528048|-15.248026528048|-15.248026528048|-15.248026528048|||-15.285584995136|-15.503427316729|-15.649577525692|-15.649577525692|-15.649577525692|-15.649577525692|-15.649577525692|-15.649577525692|-15.649577525692|-15.649577525692|-15.649577525692|-15.767564695359|-15.767564695359|-15.867294436561|-15.915882143563|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-16.228347675482|-16.328163721472|-16.984626136787|-17.181806496522|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.630938939702|-17.813821453134|-17.947024709957|-18.168359843644|-18.425400512916|-18.551000243539|-18.663218114392|-18.663218114392|-18.663218114392|-18.663218114392|-18.663218114392|-18.663218114392|-18.663218114392|-18.663218114392|-18.743575305427|-19.170639694493|-19.344725734795||-19.344725734795|-19.344725734795|-19.704695311746|-20.348549727556|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.50244277911|-20.50244277911|-20.50244277911|-20.50244277911|-20.50244277911|-20.50244277911|-20.50244277911|-20.50244277911|-20.877160114233|-21.329065899258||||-22.322295723364|20.601894208672|20.530916461744|20.530916461744|20.530916461744|20.530916461744|20.530916461744|20.224906984742|20.029340708449|19.838711699065|19.562426529663|19.562426529663|19.562426529663|19.562426529663|19.562426529663|19.562426529663|19.456081191131|19.456081191131|19.423061765507||19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507||||||19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.157290367368|19.013261187816|19.013261187816|-20.503627820338|-20.503627820338|-20.732920482782|-20.94046744045|-21.063296727962|-21.132561502047|-21.132561502047
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|11.887190160401|11.887190160401|11.887190160401|11.887190160401||11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.886582582576|11.886582582576|11.886582582576|11.886582582576|11.886582582576|11.886582582576|11.886582582576|11.863741873414|11.863741873414|11.863741873414|11.863741873414|11.863741873414|11.731935393712|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.723609813715|-13.22742280327|-13.471740026858|-13.585663128325|-13.820180628508|-13.948611919317|-14.079409802659|-14.152929863203|-14.152929863203|-14.293731301878|-14.403747498828|-14.432315776179|-14.432315776179|-14.495937525748|-14.495937525748||||||-14.495937525748|-14.861756046082|13.337101567731|13.337101567731|13.337101567731|13.337101567731|13.337101567731|||13.337101567731|13.337101567731|13.337101567731|13.337101567731|13.337101567731|13.337101567731|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.309800088882|13.266908335572|13.266908335572|13.266908335572|13.266908335572|13.266908335572|13.266908335572|13.174341493057|12.924664556104|-13.945853012538|-13.945853012538|-13.945853012538|-13.945853012538|-13.945853012538|-13.945853012538|-14.046979658842|-14.1287862383|13.364539849777|13.364539849777|13.364539849777|13.364539849777|13.364539849777|13.364539849777|13.364539849777|13.364539849777|13.364539849777|13.364539849777|13.364539849777|13.302663048129|-13.923346935185|-13.923346935185|-13.923346935185|-13.923346935185|-13.923346935185|-13.923346935185|-13.923346935185|-13.923346935185|-13.970781046452|-13.989410702464|-13.989410702464|-14.069097891201|-14.069097891201|-14.069097891201|-14.069097891201|-14.069097891201|-14.069097891201|-14.175584253061|-14.386362694357||-14.570164731977|-14.583912270861|-14.671806911183|-14.689265585182|-14.689265585182|-14.779603291082|-14.779603291082|-14.779603291082|-14.779603291082|-14.779603291082|-14.779603291082|-14.779603291082|-14.779603291082|-14.779603291082|-14.779603291082|-14.93090772687|-15.09981817734|-15.311305411787|-15.376846719816|-15.477845166607|-15.59562044506|-15.614181469599|-15.694975515844|-15.694975515844|-15.836083090572|-16.228186779848|-16.426555560288||||-16.466410714451|-16.645613756515|-16.842348035549|-17.093481311505|-17.404264195435|-17.547594688195|-17.899311858039|-17.901806568638|-17.901806568638|-17.901806568638|-17.901806568638|-17.919864362627|-17.936356538037|-22.541819777202|20.858579344426|20.858579344426|20.858579344426|20.858579344426|20.858579344426||20.858579344426|20.858579344426|20.858579344426|20.858579344426|20.858579344426|20.858579344426|20.858579344426|20.858579344426|20.858579344426|20.858579344426|20.18731010719|20.07989221464|20.07989221464|20.07989221464|20.07989221464|20.07989221464|20.07989221464|20.07989221464|20.07989221464|20.07989221464|20.005990832497|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601||||||-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|37.01998413752|37.01998413752|37.01998413752|37.01998413752||37.01998413752|37.01998413752|35.842180923784|35.842180923784|35.842180923784|35.842180923784|35.842180923784|35.566866667363|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|34.9511189278|34.9511189278|34.9511189278|34.9511189278|34.9511189278|34.9511189278|34.820596893655|34.820596893655|34.820596893655|34.820596893655|34.820596893655|34.820596893655|34.820596893655|34.332330076813|33.718696957295|32.982998297684|32.562423313816|32.562423313816|32.562423313816|32.562423313816|32.562423313816|32.562423313816|32.562423313816|32.562423313816|32.562423313816|32.562423313816|32.562423313816|31.467693952675|31.216324333742|31.163694916383|29.911884901938|-35.443208500805|-35.443208500805|-35.443208500805|-35.443208500805|-35.443208500805|-35.979676455328|-36.676370097107|-36.676370097107||||||-36.676370097107|-36.676370097107|-36.676370097107|-36.676370097107|-36.676370097107|-36.676370097107|-36.676370097107|||-36.865965367364|-38.060517312208|-38.633351857043|-39.137614734279|-39.205682020836|-39.592420967457|-39.592420967457|-39.592420967457|-39.592420967457|-39.592420967457|-39.962692693469|-41.42308039716|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.2960434169|35.020603838941|34.890182210902|34.890182210902|34.890182210902|34.890182210902|34.890182210902|34.714647189224|33.131275273522|32.436414402017|31.982129063086|30.625699111573|29.679109437324|28.926786695429|28.282207189897|28.282207189897|27.766342042662|27.358542011042|27.358542011042|27.358542011042|27.358542011042|27.358542011042||27.358542011042|27.358542011042|27.358542011042|27.358542011042|27.022268451871|26.035853453942|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|24.905655570915||||24.905655570915|24.623506859597|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004||24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.118997129206|-27.543789610395|-27.543789610395|-27.543789610395|-27.543789610395|-27.543789610395|-27.543789610395|-27.543789610395|-27.543789610395|-27.543789610395|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.839340432846|-27.839340432846|-27.839340432846|-27.839340432846|-27.839340432846|-27.839340432846||||||-27.839340432846|-27.866716895529|-27.866716895529|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|32.412199177544|32.412199177544|32.412199177544|32.412199177544||32.412199177544|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|29.978617164358|26.840686238325|26.218539039863|25.724637142583|25.724637142583|25.724637142583|25.724637142583|25.724637142583|25.724637142583|25.724637142583|25.724637142583|25.098486599839|24.75165121811|24.585135945371|24.585135945371|24.585135945371|24.585135945371|24.585135945371|24.303483654715|24.231791187144|24.231791187144|24.231791187144|24.231791187144|24.042545610906|23.130050877996|22.261166921664|22.230164339337|22.230164339337|22.230164339337|22.230164339337|22.230164339337|-26.129124466958|-26.129124466958|-26.129124466958|-26.129124466958|-26.129124466958|-26.129124466958|-26.129124466958|-26.189582418934|-26.380646890552|-26.678284056694|-26.678284056694|-26.678284056694|-26.678284056694|-27.602242315925|-27.602242315925||||||-27.602242315925|-27.602242315925|-27.602242315925|-28.021379617758|24.594185271967|24.594185271967|24.594185271967|||24.594185271967|24.594185271967|24.594185271967|24.594185271967|24.594185271967|24.594185271967|24.594185271967|24.594185271967|24.594185271967|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.883445487544|-30.247009122383|-30.247009122383|-30.247009122383|-31.423344228016|-31.589437669867|-31.589437669867|-32.791041367974|-32.965601384338|-33.346779120957|-33.761421694795|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|28.738122820257|28.738122820257|28.695441606135|28.695441606135|28.695441606135|28.695441606135|28.695441606135|28.695441606135|27.639936847257|27.397705628659|27.104674739071|26.498526381595|25.988485970931|25.988485970931||-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.199838563169|-30.199838563169|-30.226344213809|-30.226344213809|-30.226344213809|-30.226344213809|-30.226344213809|-30.226344213809|-30.226344213809|-30.226344213809|26.387772547051|26.387772547051|26.387772547051|26.387772547051|26.387772547051||||26.387772547051|26.387772547051|26.387772547051|25.423635998087|24.83903995125|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424||22.986634217424|22.824592973041|22.443992722087|21.652499936817|21.652499936817|21.652499936817|21.652499936817|21.652499936817|21.652499936817|21.652499936817|21.652499936817|21.652499936817|21.033333008816|20.724814301653|20.509238011222|20.431911319961|20.431911319961|20.431911319961|20.431911319961|20.431911319961|20.431911319961|20.431911319961|19.678234147219|19.18127774015|19.18127774015|19.18127774015|19.18127774015|19.18127774015|19.18127774015|19.18127774015|19.18127774015|19.18127774015||||||18.873086386421|18.573984814461|18.279364186521|18.279364186521|17.628738807302|17.259709807084|16.601344819253|-19.360667576402|-19.360667576402|-19.360667576402|-19.360667576402|-19.360667576402|-19.360667576402|-19.360667576402|-19.360667576402
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|13.913715267873|13.874683645805|13.730319511683|13.730319511683||13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.263626631363|-15.263626631363|-15.404029378476|-15.46645557682|-15.46645557682|-15.830563183678|-15.830563183678|-16.043403011839|-16.452114959867|-16.509016827645|-16.877796415821|-17.034130931802|-17.034130931802|-17.434590314172|-17.821211362704|-17.858841220077|-17.858841220077|-18.262601207292|-18.280680631164|-18.280680631164|-18.441880562346|-18.441880562346|-18.441880562346|-18.741534076841|-18.895037583413|-19.585041447814|-19.977823597784|-20.201470753214||||||-20.34941111302|-21.244901240928|-22.125445115415|-22.580495979883|19.023257822178|19.023257822178|19.023257822178|||19.023257822178|19.023257822178|18.829730875384|18.34803346251|18.31930525507|18.31930525507|18.31930525507|17.803672077539|17.020190506382|16.598137078956|16.598137078956|16.454860328985|-19.369106823426|-19.369106823426|-19.369106823426|-19.369106823426|-19.505119065688|-19.576243325788|-19.918047609945|-20.062275134877|-20.472527622465|-21.11336435133|-21.848739240498|-22.677318363426|-22.677318363426|-22.677318363426|-22.677318363426|-22.677318363426|-22.677318363426|-22.833687337502|-23.189652160653|-23.333502879682|-23.478856626093|-23.478856626093|-23.478856626093|-23.478856626093|20.042417287875|20.042417287875|20.042417287875|20.042417287875|20.042417287875|20.042417287875|20.042417287875|20.042417287875|20.042417287875|20.042417287875|19.323230943621|19.323230943621|19.021922969753|18.499358389041|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383||18.337287018383|18.295873930813|17.980831561708|17.980831561708|17.864257002565|17.64263630531|17.64263630531|17.64263630531|17.205706603238|16.800786343889|16.751984216192|16.54318962742|16.54318962742|16.521877719839|16.342863123815|16.342863123815|16.342863123815|16.342863123815|16.330959047653|16.173073780177|16.173073780177|16.173073780177|16.173073780177|16.173073780177|16.173073780177|16.173073780177|15.847860878968||||15.838279020345|15.838279020345|15.838279020345|15.359418153218|15.359418153218|-17.658456965772|-17.658456965772|-17.658456965772|-17.658456965772|-17.658456965772|-17.658456965772|-17.658456965772|-17.658456965772|-17.658456965772|-17.980507873261|-18.237230061121|-18.46747816782|-18.517197701454|-18.541330445142||-18.541330445142|-18.541330445142|-18.541330445142|-18.541330445142|-18.541330445142|-18.541330445142|-18.692034152185|-18.820038321984|-19.40226449279|-19.765293749483|-19.852573447478|-19.852573447478|-19.852573447478|-19.852573447478|-20.031191566534|-20.121903158199|-20.121903158199|-20.25211591298|-20.975683419512|-22.021870207573|-22.084855794669|-22.882617367375|19.266242597336|19.266242597336|19.266242597336|19.266242597336|19.266242597336|19.266242597336|19.266242597336|19.266242597336|19.266242597336|19.266242597336||||||17.767492185958|17.498324485761|16.586239915464|16.586239915464|16.586239915464|16.454155504013|15.898042065314|15.898042065314|15.898042065314|15.898042065314|15.898042065314|15.865978119319|15.865978119319|15.734420323312|15.134356207251
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|2.9008917420829|2.8960235975792|2.8960235975792|2.8960235975792||2.8960235975792|2.8960235975792|2.8960235975792|2.8960235975792|2.8960235975792|2.8960235975792|2.8960235975792|2.8960235975792|2.8894707254359|2.8716342108988|2.8540380815161|2.7867089752238|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|-2.9407956248008|-2.9407956248008|-2.9407956248008|-2.9407956248008|-2.9407956248008|-2.9407956248008|-2.9919951100574|-3.0038834699244|-3.0248705290259|-3.0454117084544|-3.0682352808892|-3.0855989711003|-3.0855989711003|-3.0973321217648|-3.1153689510681|-3.1333386436708|-3.1333386436708|-3.1333386436708|-3.1620428579392|-3.2128254194328|-3.2225838126152|-3.2534264526334|-3.288807162705|-3.3114524120125|2.9709646243247|2.9709646243247||||||2.9709646243247|2.9709646243247|2.9709646243247|2.9709646243247|2.9709646243247|2.9709646243247|2.9488496403332|||2.9411247204342|2.9411247204342|2.9411247204342|2.9411247204342|2.9411247204342|2.936401835446|2.936401835446|2.936401835446|2.936401835446|2.936401835446|2.936401835446|2.936401835446|2.936401835446|2.936401835446|2.936401835446|2.8337798553091|2.8308664910641|2.7926294530593|-2.9497784271697|-2.9497784271697|-2.9536427143393|-2.9712696873676|-2.9819663325428|-3.0010738283925|-3.0021260709183|-3.0021260709183|-3.0021260709183|-3.0021260709183|-3.0021260709183|-3.0021260709183|-3.0021260709183|-3.0128098145699|-3.0128098145699|-3.0254180656996|-3.0254180656996|-3.0254180656996|-3.0343534534868|-3.0421647576266|-3.0421647576266|-3.0479608407477|-3.0699564738251|-3.0777294153612|-3.0919215673254|-3.0965795245486|-3.1067550278061|-3.1068580828028|-3.1068580828028|-3.1165089830113|-3.1227877652593|-3.134182442847|-3.134182442847|-3.1482499460418|-3.1482499460418|-3.1502777315995|-3.1575308218953|-3.1683675862414|-3.1965195312613|-3.2083550442716|-3.2093028684842|-3.2093028684842|-3.2093028684842|-3.2093028684842|-3.2186698671168|-3.2199011182572|-3.2199011182572|-3.2415568007126|-3.2745075505194|-3.2872306286424|-3.2882483051335||3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0653918424339|3.0653918424339|3.0653918424339|3.0653918424339|3.0653918424339|3.0653918424339|3.0653918424339|3.0493242651324|3.037190417461|3.037190417461|3.02505132691|3.02505132691|3.02505132691|3.02505132691||||3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691||3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.0067236902089|3.0042884543318|3.0042884543318|2.9614315115499|2.9546256036301||||||-3.119829193057|-3.119829193057|-3.119829193057|-3.1231435573779|-3.1407150600444|-3.1502389614329|-3.1680432894214|-3.1794925506892|-3.198325057381|-3.2109167394303|-3.2212143598139|-3.2212143598139|-3.2212143598139|-3.2212143598139|-3.2212143598139
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|9.2707357840765|9.0091511890875|8.7846120381341|8.619014000891||8.5450153615722|8.4983499609374|8.4496511263543|8.4496511263543|8.4496511263543|8.4496511263543|8.4496511263543|8.4496511263543|8.411077721087|8.411077721087|8.411077721087|8.3606420966959|8.3538790716772|8.3538790716772|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7738853584867|-8.8076501037391|-8.8268333701858|-8.8477205274867|-8.8477205274867|-8.8477205274867|-8.9153958012497|-8.9153958012497|-8.9259955805579|-9.101661514578|-9.2257352132904|-9.2969280635105|-9.311025391508|-9.311025391508|-9.311025391508|-9.311025391508|-9.311025391508|-9.311025391508|-9.311025391508|-9.311025391508|-9.311025391508|-9.311025391508|-9.311025391508||||||-9.311025391508|-9.4428057786368|8.6702851392343|8.6702851392343|8.6702851392343|8.6702851392343|8.6702851392343|||8.6702851392343|8.6702851392343|8.6702851392343|8.6702851392343|8.6702851392343|8.6702851392343|8.6702851392343|8.5953170036292|8.4536861021227|8.4507621746269|8.334212412683|8.334212412683|8.2306376335574|8.2306376335574|8.2306376335574|8.2306376335574|-8.6354235967029|-8.6354235967029|-8.6354235967029|-8.6354235967029|-8.6354235967029|-8.6354235967029|-8.6354235967029|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6976281155154|-8.6976281155154|-8.7884756711904|-8.9027505084082|-8.99505452779|-8.99505452779|-8.99505452779|-8.99505452779|-9.0767275455601|-9.0827740609283|-9.0827740609283|-9.0827740609283|-9.0827740609283|-9.0827740609283|-9.0827740609283|-9.0827740609283|-9.0827740609283|-9.096975216927|-9.096975216927|-9.096975216927|-9.1949720224428|-9.2610796646595|-9.3662002038426|-9.3751833688439|-9.3751833688439|-9.3751833688439|-9.3751833688439|-9.4024261116122|-9.4132514131439|-9.4552792059461|-9.4730878921659|-9.4800979398258|-9.5995538259621||-9.6695040094715|-9.7655600825793|-9.8696412794686|-9.8696412794686|-10.027935371674|-10.136039161988|-10.2050431043|-10.253937009318|-10.25516989023|-10.25516989023|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.435767981635|-10.489186866665||||-10.535763325056|9.5115767655227|9.5115767655227|9.5115767655227|9.5115767655227|9.5115767655227|9.5115767655227|9.5115767655227|9.4878628714718|9.3180141711089|9.3180141711089|9.3180141711089|9.3180141711089|9.3180141711089|9.3180141711089|9.3180141711089|9.3180141711089|9.3180141711089|9.3180141711089||9.3180141711089|9.2622375779519|8.8947089306921|8.6373751225759|8.6373751225759|8.6373751225759|8.6373751225759|8.5491052928149|8.5491052928149|8.5323396625424|8.5323396625424|8.5323396625424|8.4876951844833|8.4876951844833|8.4876951844833|8.4876951844833|8.4876951844833|8.4876951844833|8.4876951844833|8.4876951844833|8.456845902531|8.456845902531|8.3428344539269|8.3428344539269|8.2670379536532|8.2456102498722|8.2456102498722|8.2456102498722|8.2456102498722|8.2456102498722|-8.8337036794006|-8.8337036794006||||||-8.8337036794006|-8.8337036794006|-8.8337036794006|-8.8337036794006|-8.9713373918863|-9.1598194726675|-9.2753941728707|-9.2753941728707|-9.3521046322844|-9.3969811002735|-9.3969811002735|-9.4066453554369|-9.4232473714433|-9.4232473714433|-9.4232473714433
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|21.174410574602|21.174410574602|21.174410574602|21.174410574602||21.174410574602|21.174410574602|21.174410574602|21.174410574602|21.174410574602|21.174410574602|21.174410574602|21.174410574602|21.174410574602|21.174410574602|21.174410574602|20.883789637538|18.763098401992|-19.096933467929|-19.096933467929|-19.096933467929|-19.096933467929|-19.096933467929|-19.144927139353|-19.1963294348|-19.1963294348|-19.362033349594|-19.386067842533|-19.386067842533|-19.386067842533|-19.738965006989|18.198562021603|18.198562021603|18.198562021603|18.198562021603|18.198562021603|18.198562021603|18.198562021603|18.198562021603|18.054512628306|17.963903568839|17.931004045909|17.817227891756|17.651363005983|17.527625524056|17.483473948916|17.121637110666|-18.528547080625|-18.528547080625|-18.528547080625|-18.528547080625|-18.528547080625|-18.663386115618|-19.062096658887|17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927||||||17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927|||17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927|17.739630417927|16.916255320557|16.641949165141|16.508730534552|16.508730534552|16.508730534552|16.508730534552|16.508730534552|16.354167734124|16.354167734124|16.354167734124|16.354167734124|16.354167734124|16.354167734124|16.354167734124|16.354167734124|16.354167734124|16.354167734124|16.354167734124|16.354167734124|16.354167734124|16.354167734124|16.354167734124|16.354167734124|-18.025198619191|-18.025198619191|-18.079009947737|-18.079009947737|-18.468900505658|-18.662111829779|-19.085124200209|-19.1912488867|-19.325832571052|-19.350925036561|-19.46936010905|-19.737623263155|-19.926803642682|-20.102002945401|-20.316670778567|-20.338297241478|-20.338297241478|-20.58699604488|-20.843330451919|-21.068700124901|-21.348000528725|-22.05777804312|-23.381974929537|-23.60497214393|-23.649969599823|20.701755425167|20.701755425167|20.701755425167|20.701755425167|20.701755425167|20.701755425167|20.701755425167|20.701755425167|20.701755425167|20.701755425167||20.701755425167|20.701755425167|20.701755425167|20.701755425167|20.701755425167|20.701755425167|20.701755425167|20.701755425167|20.701755425167|20.701755425167|20.701755425167|20.701755425167|20.701755425167|20.701755425167|20.599450225241|20.599450225241|20.349582684393|20.349582684393|20.349582684393|20.094536688985|19.488996462397|19.488996462397|18.788884856494|18.328760705824|17.931400496027|-19.649443740842|-19.649443740842||||-19.649443740842|17.71993583065|17.71993583065|17.71993583065|17.71993583065|17.71993583065|17.385339440355|17.385339440355|17.385339440355|-18.562594981886|-18.562594981886|-18.562594981886|-18.562594981886|-18.562594981886|-18.562594981886|-18.679550378297|-18.798943961963|-18.838918361625|-18.838918361625||-18.838918361625|-18.838918361625|-18.838918361625|-18.838918361625|-18.838918361625|-18.838918361625|-18.838918361625|-18.838918361625|-18.838918361625|-18.838918361625|-18.838918361625|-19.021373933467|-19.021373933467|-19.021373933467|-19.021373933467|17.349613789225|17.349613789225|17.349613789225|17.349613789225|17.349613789225|17.349613789225|17.349613789225|17.349613789225|17.349613789225|17.349613789225|17.349613789225|17.349613789225|17.349613789225|17.349613789225|17.349613789225|16.455681725238|-18.9692335659||||||-18.9692335659|-18.9692335659|-18.9692335659|-19.205815268195|-19.905350420913|-20.392610786183|-20.799567485102|-20.975544723185|-20.975544723185|-20.975544723185|-20.975544723185|-20.978938085406|18.78747716285|18.78747716285|18.78747716285
08215|100358|/equities/xining-steel|SHANGHAICOMP|-4.5636725318658|-4.5636725318658|-4.5636725318658|-4.5636725318658||-4.5636725318658|-4.5879695826358|-4.6182994769222|-4.6419128545281|-4.6419128545281|-4.7315697281622|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|3.8371258701278|3.8023620673234|3.7637803461589|3.7637803461589|3.6892005234336|3.6556184522009|3.6556184522009|3.6556184522009|3.6556184522009|3.6040206343703|-3.963848402509|-3.963848402509|-3.963848402509|-3.963848402509|-3.963848402509|-3.963848402509|-3.963848402509|-3.963848402509|-4.032053764671|-4.0711709879172|-4.1001899267051|-4.1346554121279|-4.1623948504421|-4.2235526719011|-4.2235526719011|-4.2235526719011|-4.3389474725631|-4.4777193705139|-4.5379870457778|-4.5379870457778|-4.63554091402|-4.6948610117337|-4.6948610117337|-4.6948610117337|-4.6948610117337|-4.6948610117337|-4.7526234841237|-4.7873593807099|-4.924843496733|-5.0470486687875|-5.1209241548262||||||-5.1209241548262|-5.1526936865605|4.3529146996957|4.3529146996957|4.3529146996957|4.3529146996957|4.3529146996957|||4.3529146996957|4.3529146996957|4.2973776835319|4.2973776835319|4.2973776835319|4.2973776835319|4.2784946512928|4.2784946512928|4.2784946512928|4.2784946512928|4.2784946512928|4.2784946512928|4.2784946512928|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|3.9535656623986|3.8478507656684|3.8270377959281|3.8270377959281|3.8217089270518|3.8191207884601|3.7803689427702|3.7803689427702|3.7803689427702|3.7803689427702|3.7803689427702|3.7803689427702|3.7803689427702|3.7803689427702|3.7803689427702|3.7803689427702|3.7248543575437|3.6488127045386|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0881892990305|-4.1496547539183|-4.249246782395||3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745||||3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.3855778367107|3.3855778367107||3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3017263071318|3.3017263071318|3.3017263071318|3.3017263071318|3.3017263071318|3.3017263071318|3.3017263071318|3.2546957219728|3.1357730588525|3.1248404180303|3.1248404180303|3.1248404180303|3.1248404180303|3.1248404180303|3.1248404180303|-3.4822366247831|-3.4822366247831||||||-3.4822366247831|-3.4822366247831|-3.4822366247831|-3.5050365037794|-3.5050365037794|-3.5050365037794|-3.5744850312201|-3.59887220181|-3.6615245796682|-3.7250273467702|-3.7800303831809|-3.8259634313163|-3.8259634313163|-3.8909075311668|-3.8909075311668
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|-6.7646977420681|-6.7646977420681|-6.7646977420681|-6.8107996335286||-6.8107996335286|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9165132827175|-6.9661259194891|-7.0979175060634|-7.1749085021951|-7.3327138932124|-7.3327138932124|-7.3327138932124|-7.4691266518583|-7.6373628225316|-7.7537365319982|-8.0147071020089|-8.1152302044721|-8.3639577594602|-8.3639577594602|-8.3639577594602|-8.3699529929519|-8.6677256473303|-8.9346952580082|-8.9529946537666|-9.1417909351768|-9.1417909351768|-9.1417909351768|-9.1417909351768|-9.1417909351768|-9.1417909351768|-9.1417909351768|-9.1417909351768|-9.4808785085084|-9.6726430129345|-10.005158895843||||||-10.112954610578|-10.467726965737|8.7462194351581|8.7462194351581|8.7462194351581|8.7462194351581|8.7462194351581|||8.7462194351581|8.7462194351581|8.7462194351581|8.7462194351581|8.7462194351581|8.3591325976481|7.6212587067408|7.3252874159065|7.0103195269072|6.8978686230529|6.8978686230529|6.8978686230529|6.8978686230529|6.8978686230529|6.7326317249789|6.6834796202463|6.6810889257637|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.846669411513|-7.846669411513|-7.9126632667508|-7.9126632667508|-7.9126632667508|-7.9126632667508|-7.9126632667508|-7.9126632667508|-7.9126632667508|6.6359002308247|6.6359002308247|6.6359002308247|6.6359002308247|6.6359002308247|6.6359002308247|6.6359002308247|6.2621114205649|5.7073459836432|5.6320510410146|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.3583778794184|5.3583778794184|5.3583778794184|5.3583778794184|5.3583778794184|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206||5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.1984307349925|5.1984307349925|5.0004788042444|4.5388650763187||||4.5020201462694|4.5020201462694|4.5020201462694|4.5020201462694|4.5020201462694|4.2450222724222|3.9570714051284|3.9570714051284|3.9570714051284|3.9570714051284|3.9570714051284|3.9570714051284|3.9570714051284|3.9570714051284|3.9570714051284|3.8642238107185|3.8642238107185|3.6202489498435|-4.5439355638502||-4.5439355638502|-4.5439355638502|-4.5439355638502|-4.5439355638502|-4.5439355638502|-4.5439355638502|-4.5439355638502|-4.5532617201273|-4.7186239681713|3.9175832571664|3.9175832571664|3.9175832571664|3.9175832571664|3.9175832571664|3.9175832571664|3.5100859564901|3.5100859564901|3.5100859564901|3.5100859564901|3.5100859564901|3.5100859564901|3.5100859564901|3.4239845190181|3.3719707981983|3.3719707981983|3.3719707981983|3.3719707981983|3.3719707981983|3.3719707981983|3.3719707981983|3.1866342774408|-3.5418156903587||||||-3.5418156903587|-3.5418156903587|-3.5418156903587|-3.5720174358511|-3.575574959453|-3.6206388353595|-3.6445541778328|-3.6445541778328|-3.6650603390537|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|14.043834109658|14.043834109658|14.043834109658|14.043834109658||14.043834109658|14.043834109658|14.043834109658|14.043834109658|14.043834109658|14.043834109658|14.043834109658|14.043834109658|13.842982034289|13.842982034289|13.842982034289|13.676646846757|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.665456500722|-14.665456500722|-14.771618541824|-14.923464705268|-14.958294049148|-15.127549002837|-15.372276277753|-15.533458891191|-15.533458891191|-15.533458891191|-15.914954757997|-16.026616202801|-16.298229890363|-16.298229890363|-16.3913668585|-16.670407554858|14.337071222415|14.337071222415|14.337071222415|14.337071222415||||||14.337071222415|14.337071222415|14.337071222415|14.337071222415|14.337071222415|14.337071222415|14.337071222415|||14.337071222415|14.337071222415|14.337071222415|14.337071222415|14.337071222415|14.337071222415|14.337071222415|14.016745825995|13.813606390676|13.638815498647|13.638815498647|13.638815498647|13.638815498647|13.638815498647|13.638815498647|13.638815498647|13.441462199221|13.42495771727|13.392175370687|12.948527687384|12.764911019745|12.764911019745|12.764345261722|12.755939003791|12.703821284866|12.615643663288|12.615643663288|12.547381369141|12.493757689294|12.304426923615|-13.429206047125|-13.429206047125|-13.429206047125|-13.429206047125|-13.429206047125|-13.429206047125|-13.429206047125|-13.429206047125|-13.646340168922|-13.670377719633|-13.874719987123|-13.874719987123|-13.874719987123|-13.874719987123|-13.956911495228|-14.062123911137|-14.20735941171|-14.253088624407|-14.253088624407|-14.253088624407|-14.253088624407|-14.253088624407|-14.253088624407|-14.281529423544|-14.281529423544|-14.321699351016|-14.339134497338|-14.339134497338|-14.538482819325|-14.703870042966|-14.771522664148|-14.916161551169|-14.916161551169|-14.916161551169|-14.916161551169|-14.916161551169|-14.916161551169|-15.013513156763|-15.097972701216||-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.149969973194|-15.217188691682|-15.39184242662|-15.39184242662|-15.39184242662|-15.39184242662|-15.39184242662|-15.39184242662|-15.39184242662|-15.39184242662||||-15.39184242662|-15.39184242662|-15.39184242662|-15.393158345048|-15.670175981327|-15.845750649554|-16.0663901256|-16.29150212428|-16.29150212428|-16.29150212428|-16.351668815051|-16.435187476911|-16.682430790572|-17.25381162289|14.652539803087|14.652539803087|14.652539803087|14.652539803087|14.652539803087||14.652539803087|14.652539803087|14.652539803087|14.492267159952|14.267485776246|14.267485776246|14.267485776246|13.945043882103|13.945043882103|13.643937782415|13.443264806677|13.429495516087|13.429495516087|13.429495516087|13.429495516087|13.429495516087|13.429495516087|13.429495516087|13.429495516087|13.429495516087|13.350550323355|-14.397197637614|-14.397197637614|-14.397197637614|-14.397197637614|-14.397197637614|-14.397197637614|-14.397197637614|-14.397197637614|-14.397197637614|-14.397197637614|-14.397197637614||||||-14.397197637614|-14.397197637614|-14.397197637614|-14.485491793902|-14.485491793902|-14.663323819142|-14.70869354352|-14.770214389261|-15.065238977468|-15.274154319803|-15.51794946463|-15.561048263766|-15.561048263766|-15.766165303365|-15.76899405924
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|8.8868299924347|8.8868299924347|8.8868299924347|8.8868299924347||8.6903106273451|8.6903106273451|8.6903106273451|8.6903106273451|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.4324297929623|-9.5349219137672|-9.6399130616191|-9.7587922716144|-9.8247687180841|-9.9330766819146|-9.9895298373066|-10.36392184224|-10.593837063442|-10.593837063442|-10.593837063442|-10.593837063442|-10.609818927591|-10.898688095747|-10.920272808442|-10.920272808442|-10.920272808442|-10.920272808442|-10.920272808442|-10.920272808442|-10.920272808442|-10.920272808442|-10.920272808442|-10.920272808442|-10.920272808442|-10.920272808442|-10.920272808442|-10.920272808442||||||-10.920272808442|-10.920272808442|9.3847092346164|9.3847092346164|9.3847092346164|9.3847092346164|9.3847092346164|||9.3847092346164|9.3847092346164|9.3847092346164|9.3847092346164|9.0424546351933|-10.690306010171|-10.690306010171|-10.690306010171|-10.690306010171|-10.690306010171|-10.926635640811|-10.926635640811|-10.926635640811|-10.926635640811|-10.926635640811|-10.926635640811|-10.952373074107|-11.117637102927|-11.270909819|-11.270909819|-11.30434437261|-11.578573091358|-11.578573091358|-11.664525782102|-11.969109706582|-11.969109706582|-11.969109706582|-12.189566060902|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.138716756911|9.138716756911|9.1187606827152|9.1187606827152|9.1187606827152|9.1099407620754|9.1099407620754|9.1099407620754|9.1099407620754|8.5132677762074|7.9175202811606|7.6922444728621|7.6080496474116|7.6033694708633|7.6033694708633|7.6033694708633|7.6033694708633|7.3442999482472|7.0886664788281|-7.97367542268|-7.97367542268|-7.97367542268|-7.97367542268|-7.97367542268|-7.97367542268|-8.1118616051273|7.0213975109348|7.0213975109348||7.0213975109348|7.0213975109348|6.8902589125724|6.8902589125724|6.8902589125724|6.8902589125724|6.8902589125724|6.8902589125724|6.789987873721|6.789987873721|6.789987873721|6.789987873721|6.789987873721|6.789987873721|6.789987873721|6.789987873721|6.789987873721|6.789987873721|6.766154173143|6.766154173143|6.766154173143|6.766154173143|6.766154173143|6.4190601012522|6.3750670112299|6.3392086774517|6.3392086774517||||6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517||6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.1357874109136|6.0947640420979|6.0325156584918|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.7823443136402|5.7491436181444|5.7491436181444|5.7491436181444|5.7491436181444|5.7491436181444|5.7491436181444|5.7491436181444|5.4107147784121|-6.1624106692014||||||-6.1624106692014|-6.1624106692014|-6.1624106692014|-6.174900351491|-6.2193337397735|-6.2809265672013|-6.3576962218069|-6.4418845160563|-6.6059828316458|-6.7683141800306|-6.7736825250412|-6.8346471281874|-6.8968303172707|-6.9503669439553|-7.0534157236416
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|-8.9321544263578|-8.9321544263578|-8.9690610141463|-9.0095119709116||-9.0233467678606|-9.0426073714957|-9.0734529677217|-9.0977252526619|-9.133028723966|-9.4250315849107|-9.5950350434825|-9.6178171536708|-9.7114632285727|-9.8810703662914|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.6908151382321|8.6908151382321|8.5364607963422|8.4018038596464|8.4018038596464|8.2331155500757|8.196067981998|8.196067981998|7.7711942776336|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.9678344782857|-10.162038623919|-10.448931177049||||||-10.629923934836|-11.033804331773|-11.285337883625|-11.868153473175|9.105622232303|9.105622232303|9.105622232303|||9.105622232303|9.105622232303|9.0508307737885|9.0508307737885|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|7.4759263002052|7.4759263002052|7.2413903856442|7.2413903856442|6.8265449894982|6.0572722635355|5.8469692293898|5.7432990939635|5.6707668929131|5.6707668929131|5.6707668929131|5.5695889002049|5.5695889002049|5.5617650621427|5.5008502396492|5.3703895048464|5.3426546737181|5.306103664365|5.306103664365|5.306103664365|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.8165616558285|-5.9156241468027|-6.067360353849||5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.4445854110251|5.4132496412994||||5.4132496412994|5.4132496412994|5.4132496412994|5.4132496412994|5.4132496412994|5.4132496412994|5.4132496412994|5.4132496412994|||||||5.4132496412994|5.4132496412994|5.4132496412994|5.4132496412994|5.4132496412994||5.4132496412994|5.4132496412994|5.4132496412994|5.3292460740248|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|5.3270234781888|5.3270234781888|5.3270234781888|5.3270234781888|5.2867538288459|5.2867538288459|5.2867538288459|5.2867538288459|5.2867538288459|5.2867538288459|5.2867538288459|5.2867538288459|4.926018140407|4.817564087545||||||-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966
08220|100609|/equities/qingsong|SHANGHAICOMP|3.6484123812948|3.6276347446712|3.6276347446712|3.6276347446712||3.6276347446712|3.6276347446712|3.6276347446712|3.6276347446712|3.6276347446712|3.6276347446712|3.6276347446712|3.6276347446712|3.596260910594|3.5614009757434|3.5307419324112|3.5307419324112|3.4802688386917|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7728648418252|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7902093969363|-3.7902093969363|-3.7902093969363|-3.7902093969363|-3.7902093969363|-3.7902093969363|-3.7907881298085|-3.8658757119731|-3.9365285402487|-3.9378095341999|-4.0592328655806|-4.0624809251987|-4.1083121814952|-4.160346856672|-4.1848298608798|-4.232033179815|-4.2755924315534|-4.3284360403575|-4.4149290317471|-4.5308902074192|-4.5308902074192||||||-4.5308902074192|-4.6065447119976|-4.6072716876428|-4.688127759879|3.9596395992047|3.9596395992047|3.9596395992047|||3.9596395992047|3.9596395992047|3.9596395992047|3.9596395992047|3.9596395992047|3.9596395992047|3.9462663357794|3.8591847624315|3.7618720493861|3.7354135736435|3.6965708980526|3.6845230007134|3.5461365938145|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.41643432883|3.41643432883|3.3778820453305|3.3778820453305|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6533532579206|-3.6621047059062|-3.6621047059062|-3.6621047059062|-3.6621047059062|-3.6621047059062|-3.6621047059062|-3.6940052155392|-3.7644501928639|-3.8005003271447|-3.8377780448448||-3.8686423048986|-3.8862692234265|-3.9141595389798|-3.9141595389798|-3.9462883633988|-3.9847648323263|-3.9963146493127|-3.9963146493127|-3.9992385225484|-4.0213761414631|-4.0483075348089|-4.0483075348089|-4.0483075348089|-4.0540834375308|-4.0540834375308|-4.0662038401416|-4.0740729825909|-4.0740729825909|-4.0740729825909|-4.0740729825909|-4.0740729825909|-4.0740729825909|-4.0740729825909|-4.0740729825909|-4.0740729825909|-4.0740729825909|-4.0740729825909||||-4.1328588478228|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645||3.773223755645|3.773223755645|3.773223755645|3.741915541542|3.619636519416|3.619636519416|3.619636519416|3.619636519416|3.619636519416|3.6116763646745|3.6116763646745|3.6116763646745|3.6116763646745|3.6116763646745|3.6116763646745|3.6116763646745|3.4886920450845|3.4886920450845|3.4886920450845|3.4886920450845|3.4886920450845|3.4886920450845|3.4629912242535|3.4544866912309|3.4544866912309|3.4544866912309|3.4544866912309|3.4127182389733|3.4127182389733|3.4127182389733|3.2469091575937|3.1687879475837||||||-3.4498691950198|-3.4498691950198|-3.4498691950198|-3.4498691950198|-3.4948546394106|-3.5742828828754|-3.615411039569|-3.615411039569|-3.6793454845504|-3.7387172204208|-3.7930191073099|-3.810826106974|-3.810826106974|-3.8731402115784|-3.905711261957
08221|100693|/equities/sayram-agri|SHANGHAICOMP|-6.9394027678676|-7.0143363705948|-7.0317305643801|-7.0317305643801||-7.0317305643801|6.1118358404342|6.1118358404342|6.1118358404342|6.1118358404342|5.8681510588531|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-6.0183682906876|-6.0183682906876|-6.0307632891055|-6.0307632891055|-6.1730700298278|-6.211744631234|-6.2358273277715|-6.2836971294036|-6.3391079385137|-6.3478977370103|-6.5254420889572|-6.5582689591199|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.8572997941972|-7.0014439837139|-7.0899381655235|-7.1327088163715|-7.2413305471122|-7.2413305471122|-7.2413305471122|-7.2413305471122|-7.2413305471122|-7.2413305471122|-7.7125897881918|6.5863091359986|6.5863091359986|6.2592326679112||||||5.4490524327167|5.4490524327167|5.2045029308408|5.0655588999953|5.0103194703249|5.0103194703249|4.9347991666957|||4.9236658107091|4.9035172739348|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4135627477633|-5.424830671356|-5.424830671356|-5.5164785343252|-5.5605317969943|-5.6183685086199|4.9976202353716|4.9976202353716|4.9976202353716|4.9976202353716|4.966815101865|4.966815101865|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.2905360936789|-5.3622622754472|-5.3847358520713|-5.4480402001503|-5.4643086279325|-5.4643086279325|-5.5258346232876|-5.5258346232876|-5.5258346232876|-5.5258346232876|-5.5258346232876|-5.5258346232876|-5.5987051232109|-5.905783360032||-6.0947591914377|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.2638638475095|-6.2842932253585|-6.2877240348988|-6.2877240348988|-6.2877240348988|-6.2877240348988|-6.2877240348988|-6.2877240348988|-6.2877240348988|-6.2877240348988||||-6.2877240348988|-6.2877240348988|-6.318733383247|-6.318733383247|-6.3188068879347|-6.3188068879347|-6.4320074731223|-6.4900083469144|-6.7000092584547|-6.7488385579538|-6.7488385579538|-6.9159316113207|-6.9260351713733|-7.1194836360698|-7.2812761208752|-7.2812761208752|-7.662529060282|-7.8969493965034|-7.8969493965034||-8.7110551043489|7.5099388047348|7.0632656331736|6.3125172981375|5.460019125845|4.9633544708909|4.5548381568791|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|4.4332406313838|4.4332406313838|4.4332406313838|4.4332406313838|4.4332406313838|4.4332406313838|4.4332406313838|4.4332406313838|4.4332406313838|4.4332406313838|4.4332406313838|3.8136004906695|3.5934447692281||||||-4.1960474105439|-4.1960474105439|-4.1960474105439|-4.1960474105439|-4.1960474105439|-4.326719320677|-4.411910455384|-4.4532337773267|-4.6135930339963|-4.7591273598797|-4.7591273598797|-4.7901415353491|-4.8229351844472|-4.890483203429|-4.9738702673582
08222|100560|/equities/talimu-agric|SHANGHAICOMP|7.8558649573647|7.8558649573647|7.8558649573647|7.8558649573647||7.8558649573647|7.8558649573647|7.8558649573647|7.8558649573647|7.8558649573647|7.8558649573647|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.43773056142|-8.5007266133493|-8.5007266133493|-8.5007266133493|-8.5007266133493|-8.5007266133493|-8.7003790885095|-8.7003790885095|-8.7003790885095|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.8847773373763|-9.0558640758904|-9.1131823902563|-9.222979903799|8.0149399545363|8.0149399545363|8.0149399545363|8.0149399545363|8.0149399545363|8.0149399545363|8.0149399545363|8.0149399545363|8.0149399545363|7.7693775259313||||||7.160419473257|7.1192579032825|7.1192579032825|7.1192579032825|7.1192579032825|7.1192579032825|7.1192579032825|||7.1192579032825|7.1192579032825|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.7116195685867|-7.7701327808702|-7.8040363797439|-7.8167071882103|-7.9152300162684|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|-7.7946498288147|-7.7946498288147|-7.7946498288147|-7.7946498288147|-7.7946498288147|-7.7946498288147|-7.8387982899439|-7.8387982899439|-7.8387982899439|-7.8387982899439|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9987378721155|-8.0677627934249|-8.0677627934249||-8.0903530668041|-8.0903530668041|-8.0903530668041|-8.0903530668041|-8.0903530668041|-8.0903530668041|-8.0903530668041|-8.0903530668041|-8.0903530668041|-8.0903530668041|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398||||-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.2987949034596|-8.4358830872536|-8.473759194586|-8.564732335644|-8.5871812219177|-8.5871812219177|-8.5871812219177|-8.5871812219177|-8.6813126796655|-8.7664586696549|-8.7666205204774|-8.9456893379213|-8.9613217705622|-9.0846937486194|-9.0846937486194|-9.0846937486194||-9.2974379138441|8.0309365080911|8.0309365080911|8.0309365080911|7.8693658627499|7.8693658627499|7.5742951805315|-8.2541165158791|-8.345104095955|-8.345104095955|-8.345104095955|-8.345104095955|-8.345104095955|-8.345104095955|-8.3951156378006|-8.5001429216625|-8.5001429216625|-8.5257142800492|-8.6952378770159|7.5290249957235|7.5290249957235|7.5290249957235|7.5290249957235|7.3571707650925|7.3571707650925|7.3571707650925|7.3571707650925|7.3571707650925|7.3571707650925|7.3571707650925|6.9129674351773|-8.030277910143||||||-8.030277910143|-8.030277910143|-8.0391975136928|-8.192441725326|-8.2488243045547|-8.4270269277072|-8.4805854296658|-8.5245390971472|-8.7650436118764|-8.810337962716|-8.810337962716|-8.810337962716|-8.810337962716|-8.8759311724694|-8.9821455532744
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218||-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8815291657959|-6.9400325102845|-6.958369604221|-7.0987441204417|-7.0987441204417|-7.0987441204417|-7.2436044638276|-7.4284496246576|-7.5943885311815|-7.6365427159968|-7.7522698666987|-7.8623026843892|-7.8623026843892|-7.8623026843892|-7.8623026843892|-7.9447808261301|-8.0403118128672|-8.1764577754223|-8.4432864860123|-8.7421117471539|-8.7421117471539||||||-8.7421117471539|-8.7421117471539|-8.7421117471539|-8.8354366911386|7.081399653351|7.081399653351|7.081399653351|||7.081399653351|7.081399653351|7.081399653351|7.081399653351|7.081399653351|7.081399653351|7.081399653351|7.0398886181642|6.727653394996|6.6287801610767|6.6287801610767|6.6287801610767|6.6287801610767|6.6287801610767|6.6287801610767|6.6287801610767|6.6287801610767|6.6287801610767|6.5430891632304|6.3178139796442|6.3178139796442|6.3178139796442|6.3178139796442|6.3178139796442|6.3178139796442|6.1584742705255|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.5140858494613|-7.5323174886542|-7.5574639995956|-7.5574639995956|-7.5574639995956|-7.5574639995956|-7.8788488396962|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.6872835426835|6.6872835426835|6.6410270601345|6.6410270601345|6.6410270601345|6.4200300011186|6.3857225589797|6.3857225589797|6.3857225589797||6.3857225589797|6.1808028676825|6.1642254435041|6.1391391845786|5.8695990346365|5.6718656061685|5.6718656061685|5.6718656061685|5.6718656061685|5.6718656061685|5.6718656061685|5.6020178585241|5.6020178585241|5.6020178585241|5.6020178585241|5.4927977223076|-6.5483567477492|-6.5483567477492|-6.5483567477492|-6.5483567477492|-6.5483567477492|-6.5483567477492|-6.5483567477492|-6.5483567477492|-6.5483567477492|-6.5483567477492|-6.5483567477492||||-6.5537298256852|-6.7085888975967|-6.8595430182206|-6.8622702544251|-7.0258555881756|-7.2270618271582|-7.3167354609958|-7.4163727789445|-7.4413860645466|-7.4413860645466|-7.5648734930017|-7.7865262961894|-8.0000290579828|-8.3933659601247|-8.784295352304|6.9567781347379|6.9567781347379|6.9567781347379|6.9567781347379||5.8733059175643|5.8733059175643|5.4158955953555|4.7432172720119|4.6530191837069|4.6277157475099|4.6277157475099|4.6277157475099|4.6277157475099|4.6277157475099|4.4931788570457|4.4931788570457|4.4931788570457|4.4931788570457|4.4931788570457|4.4931788570457|4.2435321153064|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105||||||-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.5431091503613|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|12.626398750563|12.626398750563|12.626398750563|12.622081914331||12.622081914331|12.622081914331|12.622081914331|12.408424817617|12.257694044704|12.077993488968|12.067706096733|12.067706096733|12.067706096733|12.067706096733|12.067706096733|12.067706096733|12.067706096733|12.067706096733|12.067706096733|12.067706096733|-12.637519301463|-12.637519301463|-12.637519301463|-12.637519301463|-12.637519301463|-12.653789036423|-12.653789036423|-12.674765155216|-12.704183681695|-12.838571219735|-12.838571219735|-12.838571219735|-12.856189839368|-12.877433265056|-12.892148720783|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-13.065620070771|-13.256244745603|-13.384716288636|-13.566351537782|12.22133986548|12.22133986548|12.22133986548|12.22133986548|12.22133986548|12.22133986548|12.22133986548|12.22133986548|12.22133986548|12.07959842826||||||12.07959842826|12.07959842826|12.07959842826|12.07959842826|12.07959842826|12.07959842826|12.07959842826|||12.07959842826|12.07959842826|12.07959842826|12.07959842826|12.07959842826|12.07959842826|12.07959842826|-12.473047620691|-12.473047620691|-12.473047620691|-12.473047620691|-12.473047620691|-12.473047620691|-12.473047620691|-12.473047620691|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.6048676286|-12.6048676286|-12.785408527085|-13.024343259278|-13.226492041949|-13.299436059929|-13.328315694804|-13.328315694804|-13.36445227901|-13.36445227901|-13.36445227901|-13.36445227901|-13.36445227901|-13.36445227901|-13.36445227901|-13.410502288516|-13.486814030153|-13.486814030153|-13.486814030153|-13.583037270416|-13.583037270416|-13.583037270416|-13.660597312571|-13.732329991262|-13.738144135918|-13.797478535687|-13.797478535687|-13.797478535687|-13.797478535687|-13.797478535687|-13.797478535687|-13.84664281531|-14.003491705478||-14.142768402696|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.478964234892|-14.689960216486|-14.72754682988||||-14.72754682988|-14.72754682988|-14.72754682988|-14.72754682988|-14.898385148248|-14.954377266152|-14.954377266152|-14.954377266152|-14.954377266152|-14.954377266152|-14.954377266152|-14.954377266152|-14.954377266152|-14.954377266152|-14.990975217006|-15.27275040854|-15.364383182273|-15.364383182273|-15.396337656016||-15.396337656016|-15.430375209379|-15.513194206608|-15.642994010065|-15.863326641822|-15.920924688753|-15.920924688753|-15.920924688753|-15.920924688753|-15.920924688753|-15.920924688753|-15.920924688753|-15.920924688753|-15.920924688753|-15.920924688753|-16.076882246317|-16.076882246317|-16.134869181648|-16.35596586547|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328||||||-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.866277426208|-16.970466276408|-16.970466276408|-17.212739622594|-17.810266455016|-17.968629792886|-18.201810575808|-18.223953270717|-18.223953270717
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029||-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3768804907699|-8.4382007784203|-8.6313341664556|-8.6501652987508|-8.6501652987508|-8.7251839407846|-8.7879820144359|-9.0638688975113|-9.3442986203053|-9.4275540723645|-9.5511711586673|-9.8101904645186|-9.9691003444704|-10.109000246052|-10.328333369365|-10.604259057697|-10.729732032017|-10.803576567803|-10.803576567803|-10.803576567803|-11.192841524823|-11.192841524823|-11.192841524823|-11.385379838661|-11.648755020251|-12.257505993435|-12.578895308783|-12.690994927409||||||-12.799994571477|-13.269993631343|-13.553326068432|-13.867584743004|10.24299653569|10.24299653569|10.24299653569|||10.24299653569|10.24299653569|9.5177453821309|9.5177453821309|9.5177453821309|9.5177453821309|9.474717385836|9.1741303418163|8.7658448048938|8.7658448048938|8.7658448048938|8.7658448048938|8.7658448048938|8.7658448048938|8.7658448048938|7.8903827477946|7.5637585641559|7.4397924523324|7.4397924523324|7.4397924523324|7.4397924523324|7.4397924523324|7.4397924523324|7.4397924523324|7.4397924523324|7.4164363654422|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.1951672824333|7.0512791296024|7.0512791296024|7.0512791296024|6.9808656529341|6.6509615398948|6.5749573152931|-7.2822681239138|-7.2822681239138|-7.2822681239138|-7.2822681239138|-7.2822681239138|-7.2822681239138|-7.2822681239138|-7.3169643670199|-7.5255160099796|-7.6555734217753|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245||7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|6.9858305296519|6.9858305296519|6.9858305296519|-8.0745768246805|-8.0745768246805||||-8.0745768246805|-8.0745768246805|-8.0745768246805|-8.0745768246805|-8.1633822590761|-8.1633822590761|-8.1633822590761|-8.1633822590761|-8.246536059584|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595||7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|6.9747524147359|6.9747524147359|6.6968714064849|6.6968714064849|6.6968714064849|6.6968714064849|6.6968714064849|6.6968714064849|6.6968714064849|6.6968714064849|6.6884902295934|6.6884902295934|6.6884902295934|6.6884902295934|6.6884902295934|6.6884902295934|6.6884902295934|6.5622116258263|5.9457906540366|5.7414339445402||||||5.5750172973881|5.5750172973881|5.5750172973881|5.5750172973881|5.5750172973881|5.5750172973881|5.5750172973881|5.5750172973881|5.5750172973881|5.5750172973881|5.5750172973881|5.3435542005281|5.3435542005281|-5.9793774706371|-5.9793774706371
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|15.626994441238|15.626994441238|15.626994441238|15.626994441238||15.626994441238|15.626994441238|15.626994441238|15.626994441238|15.626994441238|15.30554856573|15.30554856573|15.14536178162|15.14536178162|15.14536178162|15.14536178162|15.14536178162|15.05032566348|15.05032566348|15.05032566348|15.05032566348|15.05032566348|15.05032566348|15.05032566348|15.05032566348|15.05032566348|14.974251940949|14.805821512024|14.805821512024|14.805821512024|14.805821512024|14.805821512024|14.805821512024|14.748689225294|14.404100368396|-16.513038956138|-16.513038956138|-16.513038956138|-16.513038956138|-16.513038956138|-16.513038956138|-16.747820945815|-16.847023694864|-17.270582429955|-17.456768091311|-17.456768091311|-17.817520044237|-17.928355903525|-18.134284252479|-18.572538157916|-18.720051356822|-18.720051356822|-18.720051356822|-18.720051356822|-18.720051356822|-18.720051356822|-19.1916062585|-19.1916062585|-19.345530875737|-19.345530875737|-19.345530875737|-19.725034166502|-20.36837183229|15.505290135607|15.505290135607|15.505290135607||||||15.505290135607|15.505290135607|15.505290135607|14.925938771402|14.925938771402|14.925938771402|14.791599139278|||14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.220758579105|12.878065053986|12.283265982052|12.283265982052|12.283265982052|12.283265982052|12.283265982052|12.283265982052|12.283265982052|12.283265982052|12.244739543487|12.020450631087|12.020450631087|12.020450631087|12.020450631087|12.020450631087|12.020450631087|12.020450631087|12.020450631087|11.88417968406|11.88417968406|11.88417968406|11.88417968406|11.712977299576|-12.778943721271|-12.778943721271|-12.778943721271|-12.778943721271|-12.778943721271|-12.778943721271|-12.778943721271|-12.778943721271|-12.778943721271|-12.907159213464|-12.934786871682|-12.934786871682|-12.934786871682|-13.100318144439|-13.227020686068|-13.252865023572|-13.252865023572|-13.367628039208|-13.384586428367|-13.521207066336|-13.661285813507|-13.661285813507|-13.661285813507|-13.719206315341|-13.891341083649|12.376446088471|12.376446088471||12.376446088471|12.376446088471|12.376446088471|12.376446088471|12.376446088471|12.376446088471|12.376446088471|12.376446088471|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013||||-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.671836421943|-15.023151501523|-15.061279889065|-15.379755625149|-15.555283900787|-15.673649016011|-15.914609846128|-16.135678115436|-16.507975859717|-17.558306106015|15.215826709548|15.215826709548|15.215826709548|15.215826709548|15.215826709548||15.215826709548|14.113241987806|14.113241987806|12.900824579245|11.65591587915|10.535689572187|10.535689572187|10.535689572187|10.535689572187|10.333942331639|10.333942331639|10.333942331639|10.333942331639|10.333942331639|10.333942331639|10.333942331639|10.333942331639|10.333942331639|10.333942331639|10.333942331639|10.28326883776|10.220854552399|10.133727532637|10.049142181887|9.9790463050353|9.7454278420209|-10.642445543189|-10.642445543189|-10.642445543189|-10.642445543189|-10.642445543189|-10.642445543189||||||-10.642445543189|-10.642445543189|-10.673828101576|-10.947587358091|-11.048985652498|-11.397761641135|-11.499179321517|-11.505754954273|-11.60861646539|-11.767907109593|-11.813785993097|-11.864206485216|-12.016895802225|-12.258217422394|-12.31562929108
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|5.5489089385238|5.5489089385238|5.5489089385238|5.4326762772894||-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1756728029617|-6.1756728029617|-6.17836473088|-6.17836473088|-6.17836473088|-6.1859609297087|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.4392541483952|5.4392541483952|5.4392541483952|5.4392541483952|5.4392541483952|5.4392541483952|5.4392541483952|5.4392541483952|5.4392541483952|5.4392541483952|5.4392541483952|5.4392541483952|5.4191713946741|-6.0816829628927||||||-6.0816829628927|-6.0816829628927|-6.0816829628927|-6.0816829628927|5.613455161814|5.613455161814|5.613455161814|||5.613455161814|5.613455161814|5.613455161814|5.613455161814|5.613455161814|5.613455161814|5.613455161814|5.613455161814|5.613455161814|5.613455161814|5.613455161814|5.046616750033|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1884831510818|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978||4.9262671807978|4.9058524082738|4.8973485833134|4.8973485833134|4.8537206523645|4.8374944401656|4.8374944401656|4.8011050172288|4.792043255636|4.792043255636|4.7661592418054|4.6907326042762|4.6619250575823|4.6265214832782|4.6265214832782|4.6265214832782|4.6265214832782|4.6265214832782|4.6265214832782|4.6265214832782|4.6265214832782|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441||||4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.5755532273911|4.5755532273911|4.5755532273911|4.5755532273911|4.5755532273911|4.5755532273911|4.5755532273911|4.5755532273911|4.5755532273911||4.5755532273911|4.5755532273911|4.5755532273911|4.5755532273911|4.4450592210185|4.4364297243738|4.4364297243738|4.4364297243738|4.4364297243738|4.3115886419773|4.264670317023|4.264670317023|4.264670317023|4.264670317023|4.264670317023|4.264670317023|4.264670317023|4.264670317023|4.264670317023|4.264670317023|4.1857449662343|4.1780498438031|4.1669999301373|4.1669999301373|4.1669999301373|4.1669999301373|4.1669999301373|4.1669999301373|4.1669999301373|4.1669999301373|-4.6139263591731|-4.6139263591731||||||-4.6139263591731|-4.6139263591731|-4.6139263591731|-4.6372098691198|-4.6372098691198|-4.6372098691198|-4.6372098691198|-4.6780109678079|-4.7287050154705|-4.7287050154705|-4.7287050154705|-4.8063389357482|-4.956487741355|-5.0727642269972|-5.1318149490888
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|-26.855977027656|-26.855977027656|-26.855977027656|-27.09941607081||-27.09941607081|-27.256432378151|-27.256432378151|-27.256432378151|-27.256432378151|-27.256432378151|-27.256432378151|-27.256432378151|-27.256432378151|-28.199369364158|-28.256014430658|-28.256014430658|-28.256014430658|-28.438349074938|-28.743165566764|-28.820182776277|-29.173379148236|-29.173379148236|-29.173379148236|-29.682087700887|-30.099541338863|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.370542719784|-30.60171519697|-31.041350697812|-31.989277891911|-32.427998077473|-32.427998077473|-32.675359996858|-32.675359996858|-32.675359996858|-33.624288754003|-34.047544060302|-35.42560350691|-36.676626047921|-36.676626047921|-36.676626047921|-36.676626047921|-36.676626047921|-36.676626047921|-36.718972008349|-36.718972008349|-36.718972008349|-37.405524775851|-38.157804645287|-40.895339185648|33.53200671585|33.53200671585||||||33.53200671585|33.53200671585|33.53200671585|33.53200671585|33.53200671585|33.53200671585|33.53200671585|||33.53200671585|33.53200671585|33.53200671585|33.53200671585|33.424453601921|33.121059693324|30.542843383139|28.556492639455|25.879437474049|24.309929878222|22.848255827148|22.522651337186|22.522651337186|22.522651337186|22.522651337186|21.966834861481|20.82259488817|20.561771241779|20.355857045512|19.955952387232|18.908584171336|18.908584171336|18.329951156861|18.329951156861|18.329951156861|17.964945543349|17.549279420464|17.549279420464|17.549279420464|17.549279420464|16.99919988589|16.955779487895|-18.333695772986|-18.333695772986|-18.333695772986|-18.333695772986|-18.333695772986|-18.333695772986|-18.333695772986|-18.333695772986|-18.333695772986|-18.333695772986|-18.333695772986|-18.525218305433|-18.853022647117|-18.853022647117|-18.853022647117|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758||17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.746804809209|17.376048114895|17.376048114895|17.376048114895|17.376048114895|17.376048114895|17.376048114895|17.376048114895|17.137275513675|17.092728272223|17.092728272223|16.719839759029||||16.719839759029|16.719839759029|-17.90665621795|-17.90665621795|-17.90665621795|-18.036563184942|-18.273960832187|-18.466901835941|-18.567059337573|-18.567059337573|-18.567059337573|-18.567059337573|-18.654140379116|-18.889786192758|-19.399763156952|17.045871903448|17.045871903448|17.045871903448|17.045871903448||17.045871903448|17.045871903448|17.045871903448|17.045871903448|16.794488564629|16.110939754753|16.110939754753|16.110939754753|16.110939754753|15.779423533212|15.779423533212|15.779423533212|15.779423533212|15.779423533212|15.779423533212|15.779423533212|15.779423533212|15.779423533212|15.779423533212|15.779423533212|15.720657360036|15.634527113127|15.414017606432|15.414017606432|15.414017606432|15.414017606432|15.414017606432|15.414017606432|15.414017606432|15.414017606432|-16.990716214141|-16.990716214141||||||-16.990716214141|-16.990716214141|-17.097092676119|-17.259884623138|-17.259884623138|-17.259884623138|-17.259884623138|-17.259884623138|-17.259884623138|-17.578576065267|-17.728048140434|-17.936258005464|-18.298620408733|-18.795227044114|-19.06977811626
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||6.0829866091011|5.9138741404478|5.832082341188|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7604155378097|5.7604155378097|5.7604155378097|5.7604155378097|5.7223651473603|5.7223651473603|5.7192945287053|5.6097717600204|5.4753017245771|5.4042242698142|-5.965057641008|-5.965057641008|-5.965057641008|-5.965057641008|-5.965057641008|-5.965057641008|-5.965057641008|-5.965057641008|-5.965057641008|-5.965057641008|-5.965057641008|-5.9732548202541|-5.9732548202541|-5.9732548202541|-6.0786161119703|-6.2423515777856|-6.424835017552|-6.4370390874699|-6.5389320831117|-6.5741655675123|-6.5741655675123|-6.5741655675123|-6.5741655675123|-6.6429618826122|-6.6716240501637|-6.6801380952458|-6.8929310198471|-6.9438123036143|-7.02415085142||||||-7.02415085142|-7.1890564793254|6.2181478139521|6.2181478139521|6.2181478139521|6.2181478139521|6.0934973421761|||6.047219376108|5.9820755588924|5.9820755588924|5.9820755588924|5.9820755588924|5.9820755588924|5.8178617013732|5.5854019338598|5.5365113311984|5.5365113311984|5.5365113311984|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.2949802147848|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|5.2781008007645|5.2781008007645|5.2781008007645|5.2473342156542|5.2098158439147|5.1258220093912|5.1258220093912|5.0744715258745|5.0744715258745|5.0177460296582|4.9875261586917|4.9875261586917|4.8869633565078|4.8869633565078|4.8869633565078|4.8127369494051|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962||4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|-5.3220140168273|-5.3220140168273|-5.3220140168273|-5.3220140168273|-5.3220140168273|-5.3220140168273|-5.3220140168273|-5.3220140168273|-5.3220140168273|-5.3698749054394|-5.3698749054394|-5.3698749054394|-5.4292284192521|-5.4292284192521|-5.5152539083117|-5.5291981225227|-5.5291981225227|-5.5291981225227|-5.5291981225227|-5.5291981225227|-5.5291981225227|-5.5291981225227||||-5.5818869543312|-5.7059853818944|-5.77498370044|-5.8894264789927|-5.9115848378459|-6.2317609606098|5.0542939870728|5.0542939870728|5.0542939870728|5.0542939870728|5.0542939870728|5.0542939870728|5.0542939870728|5.0542939870728|5.0542939870728|4.8592155210589|4.4285454886475|4.4285454886475|4.4285454886475||4.4285454886475|4.3664760993487|4.3664760993487|4.3638624269174|4.289629508994|4.289629508994|4.289629508994|4.289629508994|4.289629508994|4.289629508994|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.114536488833|4.114536488833|4.0667073337921|4.0553201340348|4.0553201340348|4.0553201340348|4.0553201340348|4.0486893281573|-4.4643560634367|-4.4643560634367||||||-4.4643560634367|-4.4643560634367|-4.4643560634367|-4.5392842807497|-4.581472826006|-4.581472826006|-4.581472826006|-4.581472826006|-4.6171671145345|-4.6171671145345|-4.6171671145345|-4.6171671145345|-4.6171671145345|-4.6396302904448|-4.6605775040121
08230|100431|/equities/yilite|SHANGHAICOMP|-29.371319050988|26.097990632658|26.097990632658|26.097990632658||26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|25.892520487315|25.892520487315|25.005021903257|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.368115676763|-27.368115676763|-28.141239127982|-28.296931860037|-28.683258821774|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955||||||24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|||24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|23.532361234959|21.956000639255|21.956000639255|-25.731744282325|-25.731744282325|-25.731744282325|-25.731744282325|-25.731744282325|-25.731744282325|-25.731744282325|-25.731744282325|-25.731744282325|-26.812152371093|-26.812152371093|-27.370725615471|-27.471354404723|-27.471354404723|-27.471354404723|-27.471354404723|-27.471354404723|-27.471354404723|-27.471354404723|-27.989282519327|-28.450902357985|-28.450902357985|-28.450902357985|-28.524891843718|-29.069927957227|-29.069927957227|-29.788808798978|-30.235898627384|-31.788006297437|-31.788006297437|-31.788006297437|-31.788006297437|-31.788006297437|-31.788006297437|-31.788006297437|-31.788006297437|-31.788006297437|-31.788006297437|-32.532229944166|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579||28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|26.000924832411|25.940154861015|25.940154861015|25.425216546332|25.425216546332|25.425216546332|25.425216546332|25.425216546332|25.23190696005|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627||||23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|22.714009862504|20.570566395214|19.436185019204|18.811316641381|18.388079122973|18.388079122973|18.388079122973|18.388079122973|18.388079122973|18.388079122973||18.388079122973|-20.735931885984|-20.735931885984|-20.735931885984|-20.735931885984|-20.735931885984|-20.735931885984|-20.735931885984|-20.735931885984|-20.735931885984|-20.735931885984|-20.839793373953|-20.839793373953|-20.900881001034|-20.913200692643|-21.220223140175|-21.370830323293|-21.370830323293|-21.398145545405|-22.27071599263|-22.482463934885|-22.59607039874|-22.922855922306|-23.212044764846|-23.212044764846|-23.295050039655|-23.808388275975|-24.264320103188|-24.879052466711|-24.879052466711|-24.879052466711|-24.879052466711||||||-24.879052466711|-24.879052466711|-24.879052466711|-26.008947392923|-26.860497073578|-27.282774585537|-27.359750052351|-27.731944477181|-27.84143172907|-27.84143172907|-27.84143172907|-29.216036496418|-29.60786100571|-29.60786100571|-29.60786100571
08231|100886|/equities/xj-youhao|SHANGHAICOMP|4.2376280897405|4.2376280897405|4.2376280897405|4.2376280897405||4.2376280897405|4.2376280897405|4.2376280897405|4.2376280897405|4.2376280897405|4.2376280897405|4.2376280897405|4.2376280897405|4.2090313295022|4.106701491|4.0913348437699|4.0659277970429|4.011586089359|3.9795403165136|3.9789336966711|3.9576759247402|3.9576759247402|3.9576759247402|3.9576759247402|3.9576759247402|3.9576759247402|3.9576759247402|3.9496505339288|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.3878623895375|-4.4298470608094|-4.4926077383203|-4.5740085197204|-4.6622319036848|-4.7563686960413|-4.8365206578787|-4.8683561858662|-4.9174109740121|-4.9174109740121|-4.9174109740121|-4.9174109740121|-4.9174109740121|-4.9174109740121||||||-4.9174109740121|-4.9396434648369|-4.9396434648369|-5.0423816954134|-5.1693127193978|4.5767383025294|4.5767383025294|||4.5767383025294|4.5767383025294|4.5767383025294|4.5767383025294|4.5767383025294|4.5767383025294|4.420264924699|4.3280721385544|4.1717467263082|4.1208299216009|4.1148110292992|4.0470507879122|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.4000448465378|-4.4000448465378|-4.4000448465378|-4.4000448465378|-4.4000448465378|-4.4000448465378|-4.4000448465378|-4.4000448465378|-4.4600498411425|-4.4956670273812|-4.4956670273812|-4.4956670273812|-4.4956670273812|-4.4956670273812|-4.4956670273812|-4.5685186904306|-4.6694654139804|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|3.8187011267046|3.8187011267046|3.8187011267046|3.8187011267046|3.8187011267046|3.7853380657762|3.7853380657762|3.7853380657762|3.7853380657762|3.7853380657762|3.7853380657762|3.7853380657762||3.7853380657762|3.7709310824705|3.7043678556364|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.6117876408572|3.5503196184364|3.4936883520779|3.4279871595896|3.4063952894418|3.4063952894418||||3.4063952894418|-3.7448825297277|-3.7448825297277|-3.7882027954438|-3.8563364049437|-3.9003737790323|-3.9133055700288|-3.9133055700288|-3.9133055700288|-3.9133055700288|-3.9133055700288|-3.9133055700288|-3.9133055700288|-3.9133055700288|-3.9964505978674|3.5253676728087|3.5253676728087|3.5253676728087|3.5253676728087||3.5253676728087|3.5253676728087|3.5253676728087|3.5253676728087|3.5253676728087|3.4568642753336|3.4568642753336|3.4568642753336|3.4568642753336|3.4568642753336|3.4568642753336|3.4568642753336|3.4568642753336|3.3937381790714|3.3172091542952|3.3172091542952|3.3172091542952|3.3172091542952|3.3172091542952|3.3172091542952|3.3172091542952|3.3102322352455|3.2652581281712|3.2263979986035|3.1971089525049|3.1419245587241|3.1419245587241|3.1004717335051|3.0851503327239|3.0851503327239|-3.4846176389459|-3.4846176389459||||||-3.4846176389459|-3.4846176389459|-3.5440197127399|-3.6145303682703|-3.6145303682703|-3.6576301041231|-3.6576301041231|-3.6612557109843|-3.7508397562251|-3.8111176130683|-3.8111176130683|-3.8111176130683|-3.8330271215094|-3.8330271215094|-3.8330271215094
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|5.1831038842349|-5.6655201104206|-5.6655201104206|-5.6655201104206||-5.6655201104206|-5.7128001746118|-5.7808890670074|-5.7887656787516|-5.8452952017918|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8752373498468|-5.9524862017663|-6.0138735734127|-6.0920421660058|-6.0920421660058|-6.0920421660058|-6.2489355471523|-6.3397972675497|-6.3397972675497|-6.5636635458398|-6.6579594254414|-6.7793995141894|-6.9065549108619|-6.9877839055613|-6.9877839055613|-7.2497599618253|-7.372172955208|-7.372172955208|-7.6290810412091|-7.7589272591708|-7.7589272591708|-7.8621414075557|-7.8951571131485|-7.9307301734043|-8.0769225992707|-8.1621362542607|-8.3718179967114|-8.4909090759697|-8.7765653665797||||||-8.8195170623214|-9.1022414611612|-9.5369348445242|-9.9777052312764|-10.440783437719|8.5297206659225|8.5297206659225|||8.5297206659225|8.5297206659225|8.5297206659225|8.5297206659225|8.5297206659225|8.5297206659225|8.2191337765486|7.9157044292855|7.7668939565472|7.2487387181571|7.2487387181571|7.2487387181571|7.2487387181571|6.870820787356|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|6.6386801244071|6.6386801244071|6.6386801244071|6.6386801244071|6.6386801244071|6.6386801244071|6.6386801244071|6.2914603476739|6.2914603476739|6.2914603476739|6.2914603476739|6.2914603476739|5.933844487426|5.809827398986|5.6720303956341|5.6033670840077|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.2424313966745|-6.2749470761112|-6.2749470761112|-6.2749470761112|-6.3410525113004|-6.4761342954043|-6.4761342954043||-6.4761342954043|-6.4761342954043|-6.4761342954043|-6.4761342954043|-6.5429267299842|-6.5539530482245|-6.5539530482245|-6.5539530482245|-6.5582811795288|-6.7124038735302|-6.7124038735302|-6.7124038735302|-6.7124038735302|-6.7124038735302|-6.7124038735302|-6.7124038735302|-6.7124038735302|-7.1104485502146|6.1143016607307|6.1143016607307|6.1143016607307|6.1143016607307|6.1143016607307|6.1143016607307|6.1143016607307|5.9858908687193|5.9817275712647||||5.9817275712647|5.9817275712647|5.9817275712647|5.9817275712647|5.9817275712647|5.8280306336789|5.6205897858307|5.6054674427945|5.6054674427945|5.6054674427945|5.6054674427945|5.6054674427945|5.6054674427945|5.6054674427945|5.6054674427945|5.6054674427945|5.6054674427945|5.4332970293847|5.2403298122449||5.1086357062287|5.1086357062287|5.1086357062287|5.1086357062287|5.1086357062287|5.1086357062287|5.1086357062287|5.1086357062287|5.1086357062287|5.1086357062287|5.0765527985024|5.0765527985024|5.0765527985024|5.0765527985024|5.0765527985024|5.0765527985024|4.9567593488106|4.9567593488106|4.9567593488106|4.9567593488106|4.9567593488106|4.9567593488106|4.4269548426082|4.2349498018082|4.1894304299463|4.1894304299463|4.1894304299463|4.1594202636335|4.1594202636335|4.0893558792112|-4.2394437547578|-4.2394437547578||||||-4.2394437547578|-4.253826313113|-4.2648068190667|-4.2761813064972|-4.2761813064972|-4.2879792474552|-4.337754940859|-4.3558386960201|-4.41204316512|-4.4728255790169|-4.5464510527283|-4.5464510527283|-4.603834744629|-4.7031498974525|-4.7388542939556
08233|100507|/equities/strong-year|SHANGHAICOMP|-7.0593468160247|-7.0593468160247|-7.0853856107499|-7.1443173113692||-7.3342413839619|-7.5491570297127|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.7052378030886|-7.7052378030886|-7.7052378030886|-7.7052378030886|-7.7510566012687|-7.7510566012687|-7.7510566012687|-7.7510566012687|-7.7510566012687|-7.7510566012687|-7.7510566012687|-7.7510566012687|-7.7510566012687|-7.8833964684083|-8.146551460963|-8.3772794349784|-8.3780609069776|-8.3780609069776|7.1687807822608|7.1687807822608|7.1687807822608|7.1687807822608|7.1687807822608|6.8493087517903|6.8493087517903|6.8493087517903|6.3986765794937|6.0196403853302|5.8215688578956|5.8215688578956|5.8215688578956|5.8215688578956|5.6369369668569|5.6369369668569|5.3182630983553|5.0875147677751|4.9715047561939|4.9715047561939|4.9715047561939|4.9715047561939|4.8788944045499|4.7264207852398|4.7264207852398|4.7264207852398|4.7264207852398|4.6582454324337|4.3624950647985||||||-4.9858877704759|-4.9858877704759|-4.9858877704759|-4.9858877704759|4.4002762360289|4.4002762360289|4.4002762360289|||4.4002762360289|4.4002762360289|4.4002762360289|4.3036402113917|4.1207112347287|3.8496791295655|3.7168658234949|3.6176287044281|3.5573652440965|3.327072427743|3.1473027049097|3.1292252737717|3.0530281815746|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|2.9738401827865|-3.4847889734096|-3.4847889734096|-3.4847889734096|-3.4847889734096|-3.4847889734096|-3.4847889734096|-3.4847889734096|-3.4847889734096|-3.4847889734096|-3.4847889734096|-3.5030988270251|-3.7001098454228|-3.8094194703191|-3.8094194703191|-3.8094194703191|-3.8094194703191|-3.8094194703191|-3.8094194703191|-3.8094194703191|-3.8094194703191|-3.836021601369|-4.0544684719267|3.2881719543536|3.2881719543536|3.2881719543536|3.2881719543536|3.2881719543536|3.1572318393779|3.1572318393779|3.1572318393779|3.1435909225755|2.9545455590678|2.7933839312077|2.6954265822835|2.66860287107|2.66860287107|2.66860287107|2.5837073948767|2.5837073948767|2.5030080771873|2.497403820657|2.497403820657||2.497403820657|2.497403820657|2.4787820801726|2.3475356880814|2.1933729719222|2.1109699619148|-2.4422856181232|-2.4422856181232|-2.4422856181232|-2.4422856181232|-2.4594875230935|-2.4594875230935|-2.4594875230935|-2.4594875230935|-2.4594875230935|-2.4594875230935|-2.4594875230935|-2.4594875230935|-2.4594875230935|-2.4715080934956|-2.4715080934956|-2.4715080934956|-2.4715080934956|-2.4715080934956|-2.5427867790277|-2.6597630072761|-2.7841812029071|||||-2.9407567729097|-3.0275076086368|-3.1244527692095|-3.236058737889|-3.278954071088|-3.3727267387657|-3.405251940439|-3.4126659695218|-3.4126659695218|-3.4126659695218|-3.4126659695218|-3.4126659695218|-3.4126659695218|-3.4126659695218|-3.4126659695218|-3.4126659695218|-3.4126659695218|-3.4126659695218||-3.4712954432777|-3.558883185128|-3.558883185128|-3.873759131674|-3.9263990775789|-3.943023274362|-3.943023274362|-3.943023274362|-4.0228036620218|-4.070119676633|-4.070119676633|-4.070119676633|-4.070119676633|-4.070119676633|-4.070119676633|-4.1362440162713|-4.1769377582398|-4.3465975912773|3.4688303960739|3.4688303960739|3.0414780128199|-3.6887274331637|-3.6887274331637|-3.6887274331637|-3.6887274331637|-3.6887274331637|-3.6887274331637|-3.6887274331637|-3.6887274331637|-3.6887274331637|-3.6887274331637|-3.6887274331637||||||-3.6887274331637|-3.6887274331637|-3.7013638755555|-3.8109599507379|-3.8716221028487|-3.9029134174099|-3.9265704441855|-3.9811893358043|-4.0664064813311|-4.0664064813311|-4.3948961814968|-4.7454402535854|-5.247711403469|-5.4357902289538|-5.5075446500942
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|12.491206772424|12.491206772424|12.491206772424|12.491206772424||12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.215785167059|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.350576885006|-14.350576885006|-14.350576885006||||||-14.350576885006|-14.350576885006|12.122559667785|12.122559667785|12.122559667785|11.878399399872|11.431554984114|||11.290061260883|11.134512770643|10.834521479654|10.834521479654|10.787246645874|10.595057892439|10.595057892439|10.227841562295|9.9071208753978|9.9071208753978|9.9071208753978|9.9071208753978|9.9071208753978|9.9071208753978|9.9071208753978|9.9071208753978|9.9071208753978|9.9071208753978|9.9071208753978|9.7518006208643|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.560404823794|-10.581005253807|10.030909365391|10.030909365391|10.030909365391|10.030909365391|10.030909365391|10.030909365391|10.030909365391|10.030909365391|9.9421214196148|9.7523570693271|9.7473008182336|9.7473008182336|9.7473008182336|9.6214458706963|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425||-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.28662315733|-10.28662315733|-10.28662315733|-10.28662315733|-10.28662315733|-10.28662315733|-10.28662315733|-10.311804097303|-10.353115180475|-10.387097607272|-10.387097607272|-10.387097607272|-10.387097607272|-10.387097607272|-10.387886429514|-10.456540903212|-10.564489824641||||-10.652211064617|-10.889123036376|-11.216803314411|-11.281448101693|-11.444942447536|-11.62382472554|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942||10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.770892858249|10.703214539137|10.680794544845|10.663930205525|10.663930205525|10.663930205525|10.663930205525|10.663930205525|10.663930205525|10.663930205525|10.534367380342|10.513741345098|10.457087851957|10.457087851957|10.347320134326|10.18257777656|10.103168249871|10.103168249871|10.103168249871|10.103168249871|10.004917077061|10.004917077061||||||10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|-11.14604971547
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|21.439654760226|20.689606943082|20.689606943082|20.689606943082||20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.642896535607|20.474328547288|20.199809636859|19.900259441539|19.900259441539|19.268621491508|18.459023209762|-21.264208608711|-21.264208608711|-21.264208608711|-21.264208608711|-21.264208608711|-21.264208608711|-21.694676405682|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.16669892087|18.16669892087|18.16669892087||||||17.265221264787|16.912169211158|16.912169211158|16.912169211158|16.912169211158|16.912169211158|16.912169211158|||16.912169211158|16.912169211158|16.912169211158|16.912169211158|16.912169211158|16.847409187698|16.679189131962|16.679189131962|16.679189131962|16.679189131962|16.679189131962|16.679189131962|16.679189131962|16.679189131962|16.679189131962|15.986877466029|15.310418474217|14.857823990148|14.857823990148|14.857823990148|14.857823990148|14.857823990148|14.429233978214|14.429233978214|14.429233978214|14.429233978214|14.428250981483|14.428250981483|14.205834866799|14.101020088684|14.101020088684|14.101020088684|14.101020088684|14.101020088684|14.101020088684|14.101020088684|13.820624423468|13.820624423468|13.820624423468|13.489582830495|13.465040490738|13.465040490738|13.337003102638|13.337003102638|-14.592534099382|-14.592534099382|-14.661704949054|-14.825227502885|-14.84469716185|-14.989550814303|-14.989550814303|-14.989550814303|-14.989550814303|-14.989550814303|-14.989550814303|-15.000056515438|-15.098527039803|-15.098527039803|-15.098527039803|-15.098527039803|-15.098527039803|-15.098527039803|-15.098527039803|-15.098527039803|-15.098527039803|-15.098527039803|-15.098527039803|-15.32947396097|-15.577694269343||-15.577694269343|-15.577694269343|-15.577694269343|-15.577694269343|-15.577694269343|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.914696847394|-15.914696847394|-15.914696847394|-15.914696847394|-15.914696847394|-15.914696847394|-15.914696847394|-16.065219043576|-16.2435765519|-16.493418456698||||-16.81879849079|-17.038109987342|-17.408455285058|15.381126776533|15.381126776533|15.381126776533|15.381126776533|15.381126776533|15.381126776533|15.381126776533|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517||15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689||||||14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|8.0849842095611|7.8517755049569|7.8517755049569|7.8517755049569||7.6441944460188|7.1493757099912|7.1493757099912|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|6.645971150853|6.2455231565653|5.6672481053868|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.7799665377745|-6.8644072663132|-6.9804524990523|-7.0280420595677|-7.0280420595677|-7.0280420595677|-7.1444910162324|-7.3427678074698|-7.3846413756511|-7.3846413756511|-7.3846413756511|-7.3846413756511|-7.3846413756511|-7.3846413756511|-7.3846413756511|-7.5646014373723|-7.7173349505468|-7.9059276719672|-8.2599195263764|-8.5460217818044|-8.580024359891||||||-8.6178047902818|-8.8436722763639|-8.8882374008327|-8.8882374008327|7.4557927906091|7.4557927906091|7.4557927906091|||7.4557927906091|7.4557927906091|7.4557927906091|7.4557927906091|7.4557927906091|7.4557927906091|7.4557927906091|7.4186580776699|7.1746202706769|6.6768006748043|6.3307482655106|6.3307482655106|6.3307482655106|6.1208314824168|5.849812605653|5.7547070424177|5.7547070424177|5.6051474061252|5.6051474061252|5.6051474061252|5.6051474061252|5.6051474061252|5.602897969617|5.602897969617|5.3493312903395|-6.197409834227|-6.2310108230744|-6.2777945641624|-6.2777945641624|-6.2777945641624|-6.2777945641624|-6.2961364256015|-6.2961364256015|-6.2961364256015|-6.2961364256015|-6.2961364256015|-6.2961364256015|-6.3418186490923|5.6964870849908|5.6964870849908|5.6964870849908|5.6964870849908|5.6964870849908|5.6272078266476|5.5313419755669|5.406491193106|5.3539724913716|5.3539724913716|5.3539724913716|5.3539724913716|5.3539724913716|5.3539724913716|5.3539724913716|5.3539724913716|5.3539724913716|5.3539724913716|5.3238583237462|5.1792871058575|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554||5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.0989675251942|5.0989675251942|5.0989675251942|5.0989675251942|5.0989675251942|5.0989675251942|5.0989675251942|5.0738530388917|5.0087252978313|4.9741295864209|4.9741295864209|4.9741295864209|4.9490830538084|4.9490830538084|4.9490830538084|4.9490830538084|4.9490830538084|4.9490830538084||||4.9490830538084|4.9490830538084|4.9490830538084|4.9141125480319|4.9141125480319|4.9141125480319|4.9141125480319|4.8563821203458|4.8563821203458|4.8563821203458|4.8407802825783|4.8407802825783|4.7627647669847|4.7627647669847|4.7627647669847|4.7202337651032|4.7202337651032|4.7202337651032|4.7202337651032||4.7202337651032|4.7202337651032|4.7202337651032|4.7202337651032|4.7202337651032|4.6469263664636|4.6265850985219|4.6100944108621|4.5939936976583|4.5936592276044|4.5936592276044|4.5936592276044|4.5936592276044|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581||||||-4.9573158677581|-4.9573158677581|-4.9573158677581|-5.0414620170066|-5.0951714846526|-5.0951714846526|-5.0951714846526|-5.0951714846526|-5.0951714846526|-5.1035235030822|4.6848055980081|4.6848055980081|4.6848055980081|4.6848055980081|4.6848055980081
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697||4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.4598424119296|4.4598424119296|4.4598424119296|4.4598424119296|4.4520471805271|4.1511635508732|4.1410046583581|4.1410046583581|3.6772271004173|-4.5381145356058|-4.5381145356058|-4.5779049924082|-4.6854500032206|-4.820500066627|-4.8277777198828|-4.8353087773893|-4.9603430817496|-5.074269938245|-5.1080776980349|-5.2989751818918|-5.3466389977427|-5.5684875209565|-5.7805419453245|-5.8861575665586|-6.0679526398042|-6.2758590775116|-6.2758590775116|-6.2758590775116|-6.2758590775116|-6.2758590775116|-6.2758590775116|-6.5432831188023|-6.5432831188023|-6.5958698215286|-6.6154110632781|-6.6982344479963|-7.0008163023441|-7.2442403158048|-7.5924573573187||||||-7.5924573573187|-7.7385275816127|-7.7385275816127|6.3022531823143|6.3022531823143|6.3022531823143|5.6991700415064|||5.3757444757277|5.3469383868967|5.1336394696943|5.1336394696943|5.1336394696943|5.0851552651449|4.6135058586381|4.0414323426217|4.0414323426217|4.0414323426217|4.0414323426217|4.0414323426217|4.0414323426217|4.0414323426217|4.0414323426217|4.0414323426217|3.9649247700341|3.9561798450777|3.9561798450777|3.9561798450777|3.9561798450777|3.9561798450777|3.9013334318234|3.9013334318234|3.7575925504978|3.5812138888367|3.5424598160859|3.5027331183879|3.4839914902896|3.4839914902896|3.3775643284745|3.3775643284745|3.3775643284745|3.3775643284745|3.3775643284745|3.3775643284745|3.3775643284745|3.3775643284745|3.3775643284745|3.3775643284745|3.3775643284745|3.3122936018779|3.3001177456411|3.3001177456411|3.3001177456411|3.3001177456411|3.2573531365431|3.2526146411936|3.1840162542176|3.1672402649799|3.1658808556188|3.1658808556188|3.1658808556188|3.1658808556188|3.1658808556188|3.1658808556188|3.1658808556188|3.1658808556188|3.1658808556188|3.1658808556188|3.1658808556188|3.1159787406512|3.1051641860058|3.1051641860058|3.1051641860058|3.1051641860058|3.1051641860058|3.1051641860058|3.1051641860058||3.1051641860058|3.1051641860058|3.1051641860058|3.0835157410359|3.0350173729499|3.0061304853845|2.9879228192886|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.8618456720643|2.8006119918594|2.8006119918594|2.7661336060212|2.7661336060212||||2.7661336060212|2.7661336060212|2.7661336060212|2.7661336060212|2.7661336060212|2.7661336060212|2.7661336060212|2.7519551701808|2.7519551701808|2.7160613743756|2.6628460584188|2.6164955759605|2.6098501328197|2.6098501328197|2.6098501328197|2.5727161217578|2.5727161217578|2.5235735629276|2.4411095444035||2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.3894504696203|2.2455004486854|2.1283339828711||||||-2.6752458903447|-2.6752458903447|-2.6752458903447|-2.6752458903447|-2.6752458903447|-2.6752458903447|-2.6752458903447|-2.6752458903447|-2.6752458903447|-2.7236065437679|-2.8078962487517|2.3296296601739|2.3296296601739|2.3296296601739|2.3296296601739
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|31.127055471042|31.127055471042|31.127055471042|31.127055471042||31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|30.397283678694|29.901463956797|29.901463956797|29.66440314183|-34.102119276248|-34.102119276248|-34.102119276248|-34.102119276248|-34.416243894589|-34.835424467972|-34.835424467972|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|30.262782197152|30.262782197152|30.262782197152|30.262782197152|30.262782197152|30.262782197152|30.262782197152|30.262782197152|30.262782197152|30.262782197152|30.262782197152|30.002630098556|30.002630098556|28.251811195186|-31.844175720995|-31.844175720995||||||-31.844175720995|-32.404083888603|-32.873425873201|-33.756584282364|29.242544997599|29.242544997599|29.242544997599|||29.242544997599|29.242544997599|29.242544997599|29.242544997599|29.242544997599|29.242544997599|29.139495916793|27.28443937349|26.705487887591|25.235542156663|24.857269554631|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.575234815882|24.149150448161|23.352944459207|23.263827100602|22.944251236217|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191||23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|22.929077133883|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321||||-24.553466626321|22.878050684847|22.878050684847|22.878050684847|22.878050684847|22.878050684847|22.878050684847|22.878050684847|22.878050684847|22.878050684847|22.707835064903|22.441510124372|22.441510124372|22.441510124372|22.441510124372|22.441510124372|22.441510124372|22.236193059338|22.236193059338||22.236193059338|22.236193059338|22.236193059338|22.236193059338|22.236193059338|22.236193059338|22.236193059338|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|21.452806645834|-24.008876135587|-24.008876135587|-24.008876135587|-24.008876135587|-24.008876135587|-24.008876135587||||||-24.008876135587|-24.008876135587|-24.184862457646|-24.2879776971|-24.2879776971|-24.764975655571|-25.439974056896|-25.737191980875|-26.135214189464|-26.673571537792|-26.836075169142|-26.836075169142|-27.13341697752|-27.884908401299|-27.959600569465
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|7.8435611018397|7.8435611018397|7.8435611018397|7.8435611018397||7.8435611018397|7.8435611018397|7.8435611018397|7.8435611018397|7.8435611018397|7.8435611018397|7.8435611018397|7.8435611018397|7.5756231158814|7.1751365495878|7.1622702654719|7.1622702654719|7.1622702654719|7.1622702654719|7.1622702654719|7.1622702654719|7.1622702654719|7.1622702654719|7.1622702654719|7.1622702654719|7.1622702654719|7.1130780176454|7.0578643962336|7.0235199542913|7.0235199542913|7.0235199542913|7.0235199542913|7.0235199542913|7.0235199542913|6.9461332263851|6.8199173450352|6.8199173450352|6.7954636679624|6.7577372509611|6.739152532857|6.6231222511855|6.6231222511855|6.6231222511855|6.6231222511855|6.6231222511855|6.6231222511855|6.4034690196345|-7.3889230561444|-7.4580702618411|-7.4580702618411|-7.4580702618411|-7.4800779638081|-7.5137012874515|-7.5137012874515|-7.5137012874515|-7.6418902515737|-7.791544530057|-7.8578276868917|-7.8645335666791|-7.8645335666791|-7.8645335666791|-7.8645335666791|-7.8645335666791|-7.8645335666791|-7.8645335666791|-7.8645335666791||||||-7.8645335666791|-7.9217037881364|-8.0541152120685|-8.2595724928219|-8.6061919649265|-8.6088914505768|-8.6088914505768|||-8.6088914505768|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|6.9371855525037|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.7573393896926|6.7573393896926|6.7573393896926|6.7573393896926|6.7573393896926|6.7573393896926|6.7573393896926|6.7573393896926|6.7573393896926|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.5166752214641|6.4624171649317|6.3776132765267|6.3776132765267|6.3776132765267|6.3776132765267|6.3776132765267||6.3776132765267|6.3776132765267|6.2547462907576|6.2547462907576|6.2547462907576|6.2547462907576|6.2547462907576|6.2547462907576|6.2547462907576|6.2547462907576|6.2547462907576|6.2547462907576|6.1513847738662|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.1505716977923||||-7.1505716977923|-7.2567462853158|-7.3352736291582|-7.4680818779926|6.5037211382426|6.5037211382426|6.5037211382426|6.5037211382426|6.5037211382426|6.5037211382426|6.0774676760079|-6.8493779380588|-6.8493779380588|-6.8493779380588|-6.8493779380588|-6.8493779380588|-6.8493779380588|-6.8493779380588|-6.8493779380588||-6.8493779380588|-6.8493779380588|-6.8537531649037|-6.8913923937926|-6.9368478636532|-6.9368478636532|-6.9368478636532|-7.066497416473|-7.1841512401995|-7.1841512401995|-7.1841512401995|-7.1841512401995|-7.1841512401995|-7.1841512401995|-7.1841512401995|-7.1841512401995|-7.1841512401995|-7.1996124541425|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994||||||-7.2126955670994|-7.2126955670994|-7.2979950819723|-7.6477721437605|-7.9528762681273|-7.9528762681273|-7.9528762681273|-7.9528762681273|-7.9528762681273|-7.9528762681273|-7.9528762681273|-7.9528762681273|-8.1320846989186|-8.3678718887469|-8.5148577781409
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524||-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-33.113603216664|-33.201609501446|-33.201609501446|-33.538127059054|-33.538127059054|-33.538127059054|-33.538127059054|-33.538127059054|-33.538127059054|-33.538127059054|-33.538127059054|-33.538127059054|-33.538127059054|-33.538127059054|-33.68513999417|-34.264600917527|-34.977332826929|-34.984816070482|-35.279239120401|-35.32470834511|-35.635787304435|-35.737142223513|-35.737142223513|-35.737142223513|-35.737142223513|-36.243493020972|-36.247959783157|-36.247959783157|-36.247959783157|-36.748288554704|-37.076987817062|-37.633322373776|-37.972578304507|-38.370087801856|-38.465766043502|-38.465766043502|-38.465766043502|-38.465766043502|-38.745852041066|-38.905390580297|-39.227657565144|-39.245122126333|-39.245122126333|-39.245122126333|-39.245122126333|-39.245122126333|-39.245122126333|-39.245122126333|-39.245122126333|-39.245122126333|-39.245122126333|-39.245122126333|-39.245122126333|-39.245122126333||||||-39.245122126333|-39.245122126333|-39.245122126333|-39.339904406915|-39.339904406915|-39.569895006164|-39.905437708943|||-40.389375105002|-40.769304900808|-41.003869714292|-41.003869714292|-41.003869714292|-41.397076807587|-41.614530998434|-42.097257249847|-42.279206238283|-42.279206238283|-42.396893989259|-42.79159698654|-42.79159698654|-42.79159698654|-45.008441079201|39.626136393783|39.626136393783|39.626136393783|39.375152582855|38.706280596754|38.591209038419|38.591209038419|38.393242397413|38.393242397413|38.393242397413|38.393242397413|38.393242397413|37.819713952922|37.124683144781|36.735757990118|35.732417365941|35.732417365941|-40.554750744976|-40.554750744976|-40.554750744976|-40.554750744976|-41.415278664868|-41.904173393359|-41.904173393359|-42.794081285387|-43.852868798474|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724||39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.159985527218|38.646013243133|38.422500424834|-43.49050778161|-43.49050778161|-43.49050778161|-43.49050778161|-43.49050778161|-43.49050778161|-43.49050778161|-43.49050778161|-43.49050778161|-43.790642301357|-44.127696505428|-45.071248468691|-45.406045430623|-45.406045430623||||-45.406045430623|-45.406045430623|-45.406045430623|-45.406045430623|-45.406045430623|-45.406045430623|-45.406045430623|-45.406045430623|-45.406045430623|-45.406045430623|-45.406045430623|-45.407110949051|-46.331660977719|-46.331660977719|-46.578429689802|-46.881875132824|-46.881875132824|-47.036207940077|-47.872767953845||-47.96425886504|-47.96425886504|-48.589652277276|-48.900878075252|-48.900878075252|-48.900878075252|-48.900878075252|-49.072403302336|-49.46615872399|-50.291762299185|-50.814655033355|-51.079065038023|-51.079065038023|-51.079065038023|-51.519196723631|-52.547917073227|-53.352048124712|-54.345528511914|-55.338680590427|-57.25368980703|-57.901716701822|-59.348335575877|-60.3152115343|-60.601860349613|-60.601860349613|-60.601860349613|-61.580635619647|-62.962532854016|-62.962532854016|-62.962532854016|-62.962532854016|-62.962532854016||||||-62.962532854016|-62.962532854016|-62.962532854016|-62.962532854016|-62.962532854016|-62.962532854016|-62.962532854016|-62.962532854016|-63.123050954536|-65.633149547262|56.26271607399|56.26271607399|56.26271607399|55.076029003991|52.606697070745
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926||4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4494194266144|4.3076882094083|4.3063205314938|4.1842447202806|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.674423690717|-4.674423690717|-4.674423690717|-4.674423690717|-4.674423690717|-4.674423690717|-4.674423690717|-4.674423690717|-4.674423690717|-4.674423690717|-4.674423690717|-4.8470177374892|-4.8470177374892|-4.8470177374892||||||-4.8470177374892|-4.9405751451974|-5.0367502884871|-5.2002779065245|4.5433332515392|4.5433332515392|4.5433332515392|||4.5433332515392|4.5433332515392|4.5433332515392|4.5433332515392|4.5433332515392|4.5433332515392|4.5433332515392|4.5181477679846|4.5034974828955|4.3227751007341|4.2913654712091|4.2913654712091|4.2913654712091|4.2913654712091|4.2913654712091|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8626820730094|-4.9140911286544|-4.9184345344119|-4.9217311348592|-4.9217311348592|-4.9217311348592|-4.9217311348592|-4.9217311348592|-4.9217311348592|-4.9217311348592|-4.9217311348592|-4.9217311348592|-4.9217311348592|-5.0891457891105|-5.207497735033|-5.207497735033|-5.207497735033|-5.2566641383807|-5.3696268193634|4.607927477604|4.607927477604|4.607927477604|4.607927477604|4.5299195848635|4.2321326029225|||||||||||3.854916679997|3.854916679997|3.7187963460758||3.593513651323|3.593513651323|3.593513651323|3.4072374057236|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.96307104132|-4.0867455855721|-4.0886061473813|-4.2310062414463|-4.2310062414463|-4.2310062414463|-4.2310062414463|-4.2310062414463|-4.2796372933221|-4.2796372933221|-4.4862637037515||||-4.7025150981744|-4.9283503125332|4.0995923429042|4.0995923429042|4.0995923429042||4.0995923429042|4.0995923429042|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513||4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|3.9367593004872|-5.0619419543109|-5.0619419543109|-5.0619419543109|-5.0636653366188|-5.0636653366188|-5.0636653366188|-5.2068504693883|-5.4042782654119|4.3423984502644|4.3423984502644|4.3423984502644|4.3423984502644|4.3423984502644|4.3423984502644|4.3423984502644|4.3423984502644|4.3423984502644|3.9098869137069|3.644318718833|3.2714653226207|-3.7735611955239||||||-3.7735611955239|-3.7928457436643|-3.8964952823941|-4.0927725365232|-4.2130807164059|-4.3617563118256|-4.5091737232514|-4.5479707543395|-4.7921898436041|-4.8457664992513|-4.8745372836375|-4.8745372836375|-4.8745372836375|-4.8745372836375|-4.8745372836375
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|22.438512044715|22.438512044715|22.438512044715|22.438512044715||22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|21.436681223763|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-27.131653607629|-27.90183672722|-28.155468464658|-28.155468464658|-28.155468464658|-29.562742552013|-29.973252510684|-29.973252510684|-29.973252510684|-29.973252510684|-29.973252510684|-30.406946738182|-31.064384972187|-32.832650965157|-35.409056471125|-36.976729391169|-37.023754093831|-37.023754093831|-37.023754093831|-37.023754093831|-37.023754093831|-37.023754093831|-37.023754093831|-37.023754093831|-37.023754093831|-37.023754093831|-37.023754093831|-37.023754093831||||||27.484375677107|27.484375677107|27.484375677107|27.484375677107|27.484375677107|27.484375677107|27.484375677107|||27.484375677107|27.484375677107|25.691698380456|25.691698380456|24.116331016737|23.002034941997|21.943371763589|21.653746170868|21.635273027276|20.959040347262|20.959040347262|20.835045169376|20.50671601139|19.385239864306|17.824155570088|16.05906163434|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.052491203176|14.286656290543|13.537396649798|-16.159544677807|-16.159544677807|-16.159544677807|-16.159544677807|13.825415274649|13.825415274649|13.825415274649|13.825415274649|13.825415274649|13.825415274649|13.825415274649|13.825415274649|13.825415274649|13.473794616096|13.306830224401|13.306830224401|13.306830224401|13.306830224401|13.306830224401|13.306830224401|13.044811470648||13.021457335839|12.92328595838|12.833650691874|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|12.599463163352|12.599463163352|12.599463163352|12.599463163352|12.599463163352|12.599463163352|12.599463163352|12.599463163352|12.51373414996|12.51373414996||||12.51373414996|12.51373414996|12.51373414996|12.51373414996|12.51373414996|12.51373414996|12.51373414996|12.51373414996|12.51373414996|12.51373414996|12.377482414276|11.67831399709|11.619529703611|11.619529703611|11.619529703611|11.619529703611|11.619529703611|11.619529703611|11.619529703611||11.619529703611|11.619529703611|11.619529703611|11.619529703611|11.619529703611|11.307689688616|11.307689688616|11.307689688616|11.307689688616|11.307689688616|11.307689688616|11.307689688616|11.307689688616|11.307689688616|11.307689688616|11.104741982429|11.104741982429|11.104741982429|11.104741982429|11.104741982429|11.104741982429|11.104741982429|10.096935090985|9.7704835043635|8.8617943366691|8.8617943366691|8.8617943366691|8.8617943366691|8.8617943366691|8.8617943366691|8.4892161775877|-9.4208393763777||||||-9.4208393763777|-9.4208393763777|-9.4208393763777|-9.4208393763777|-9.517599603785|-9.5389997398996|-9.6516657842689|-9.7112955532133|-9.8864400079581|-10.063822023375|-10.341468855522|-10.424409544889|-10.674344235465|-11.058159808102|-11.06155550208
08243|942814|/equities/syp-glass|SHANGHAICOMP|5.3436284996772|5.2779206145367|5.2452723259495|5.2452723259495||5.2441655530297|5.2441655530297|5.2441655530297|5.2441655530297|5.2441655530297|5.2441655530297|5.2441655530297|5.2441655530297|5.1690728812044|5.1112011485416|5.1112011485416|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.4696400120325|-5.4696400120325|-5.52237772439|-5.5449726136879|-5.5449726136879|-5.5720133717598|-5.5720133717598|-5.5720133717598|-5.6316811967494|-5.7879794359872|-5.9549769561234|-5.9671963498265|-6.0241072492765|-6.1584525193293|-6.2310582891127|-6.2446504470283|-6.2446504470283|-6.2446504470283|-6.2446504470283|-6.2446504470283|-6.3612781759296|-6.5075314305661|-6.5120759626521||||||-6.5120759626521|-6.6984175730959|-6.8937971911182|-7.1792191489262|5.9579832991035|5.9579832991035|5.9579832991035|||5.9579832991035|5.9579832991035|5.9579832991035|5.9579832991035|5.9579832991035|5.9579832991035|5.9579832991035|5.9579832991035|5.9579832991035|5.9579832991035|5.9579832991035|5.8279422928855|5.8279422928855|5.8049356595195|5.7899286631651|5.7773812145739|5.7773812145739|5.6543123292426|5.5636805745738|5.4938803199008|5.4938803199008|5.4938803199008|5.4938803199008|5.4938803199008|5.4938803199008|5.4938803199008|5.4887558357666|5.4447287074669|5.3896985045124|-6.156752913086|-6.156752913086|-6.156752913086|-6.156752913086|-6.156752913086|-6.156752913086|-6.156752913086|-6.156752913086|-6.156752913086|5.4730265176084|5.4730265176084|5.4730265176084|5.4730265176084|5.4730265176084|5.4730265176084|5.4730265176084|5.4730265176084|5.4730265176084|5.4730265176084|5.3828070997956|5.2742302814857|5.1657611533235|5.1657611533235|5.1657611533235|5.1657611533235|5.0758456040567|5.07074012255|5.07074012255|5.07074012255|5.07074012255|5.07074012255|5.0547110448869|4.9896791655258|-5.3911676115854|-5.3911676115854|-5.3911676115854|-5.3911676115854|-5.4007417037601|-5.4519352730242|-5.5893724026644||5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1350602369583|5.1350602369583|5.0006225618031|4.9184692206545||||4.8948082506974|4.8948082506974|4.8948082506974|4.8948082506974|4.8948082506974|4.8948082506974|4.8948082506974|4.8948082506974|4.8948082506974|4.8948082506974|4.876453538771|4.7966151988457|4.7795723583908|4.7028705916008|4.7028705916008|4.7028705916008|4.7028705916008|4.6741740357568|4.6741740357568||4.6741740357568|4.6741740357568|4.6741740357568|4.6741740357568|4.6741740357568|4.6741740357568|4.6741740357568|4.6741740357568|4.6741740357568|4.5990820871117|4.59115085905|4.59115085905|4.5664837993167|4.5664837993167|4.5664837993167|4.5664837993167|4.5664837993167|4.5664837993167|4.5664837993167|4.5664837993167|4.5664837993167|4.5664837993167|4.5664837993167|4.4760929386905|4.4378811828617|4.4284954267671|4.4284954267671|4.4232659729825|4.4232659729825|-5.0136818067349|-5.0136818067349|-5.0136818067349||||||-5.0136818067349|-5.0136818067349|-5.0136818067349|-5.1296464487488|-5.2007182753279|-5.3746871590828|-5.431319064588|-5.5442432768815|-5.6380779723171|-5.6380779723171|-5.6534202871327|-5.7843556997516|-5.965395304598|-6.0716611066443|-6.0716611066443
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|0.44152207492012|0.44152207492012|0.44152207492012|0.441191179534||0.43687908625184|0.43374246734283|0.43374246734283|0.43374246734283|0.43374246734283|0.43374246734283|0.43374246734283|0.43374246734283|0.43374246734283|0.43374246734283|0.43374246734283|0.43374246734283|0.43354716817429|0.43166351561072|0.43134836459958|0.43066484624372|0.42934980982129|0.42861087520407|0.42861087520407|0.42817874969693|0.42785511282762|0.42785511282762|0.42785511282762|0.42785511282762|0.42785511282762|0.42785511282762|0.42785511282762|0.42785511282762|0.42785511282762|0.42785511282762|-0.44931987545388|-0.44931987545388|-0.44931987545388|-0.44931987545388|-0.44931987545388|-0.44931987545388|-0.44931987545388|-0.44931987545388|-0.45045045614853|-0.45045045614853|-0.45144495368682|-0.45183945015726|-0.45183945015726|-0.45815495004982|-0.45906103706725|-0.4599567155746|-0.46145190582314|-0.46661323127524|-0.46990357634509|-0.4714612082945|-0.4714612082945|0.44966031372334|0.44966031372334|0.44966031372334|0.44966031372334|0.44966031372334|0.44966031372334|0.44966031372334|0.44966031372334|0.44966031372334|0.44966031372334||||||0.44966031372334|0.44966031372334|0.44966031372334|0.44966031372334|0.44966031372334|0.44966031372334|0.44966031372334|||0.44966031372334|0.44966031372334|0.44940236154718|0.44940236154718|0.44940236154718|0.44940236154718|0.44940236154718|0.44794988616868|0.44794988616868|0.44794988616868|0.44794988616868|0.44455543971244|0.43800605244309|0.43606226153804|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.4298765736166|0.4283517461377|0.4283517461377|0.4283517461377|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45779625416393|-0.45779625416393|-0.45805140933058|-0.46016822811256|0.43682353596151|0.43682353596151|0.43682353596151|0.43682353596151|0.43492122199594|0.43492122199594|0.43492122199594|0.43492122199594|0.43492122199594|0.43492122199594|0.43492122199594|0.43492122199594|0.43492122199594||0.43492122199594|0.43474579747583|0.43432866198118|0.43294280377797|0.43294280377797|0.42932532957055|0.4278059263015|0.42620484782151|0.42620484782151|0.42439427423136|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578||||-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578||-0.44868538028439|-0.44868538028439|-0.44903931459276|-0.4496547942966|-0.45338465685105|-0.45338465685105|-0.45338465685105|-0.45338465685105|-0.45338465685105|-0.45338465685105|-0.45338465685105|-0.45516005850692|-0.45516005850692|-0.45756675078758|-0.45918527161951|-0.46142807675596|-0.46153118128242|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743||||||-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46609474871316|-0.46949417230993|-0.47282686098316|-0.4831195751323|0.43533962073918|0.43533962073918|0.43533962073918|0.43533962073918|0.43533962073918|0.43533962073918|0.43533962073918
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|-18.774016498648|16.625051280295|16.625051280295|16.625051280295||16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.130613614492|15.892903435421|15.676515074368|15.676515074368|15.676515074368|15.676515074368|15.676515074368|15.676515074368|15.440571647877|15.087182848535|15.087182848535|15.087182848535|15.076869903761|15.06041170354|14.965458300327|14.018404722477|14.018404722477|14.001560741293|13.866432632472|13.866432632472|-15.609415749053|-15.609415749053|-15.609415749053|-15.609415749053|-15.609415749053|-15.609415749053|-15.609415749053|-15.609415749053|-15.933795164404|-15.93616643165|-15.93616643165|-16.384629728777|-16.625314335894|-16.625314335894|-16.625314335894|-16.625314335894|-16.625314335894|-16.625314335894|-16.625314335894|-16.625314335894|-16.625314335894|-16.625314335894|-16.625314335894|-16.927571725924|-17.336285236713|-17.336285236713||||||-17.336285236713|-17.594796314206|-17.594796314206|-17.927552265554|15.817334666239|15.817334666239|15.817334666239|||15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.699969098452|15.699969098452|15.699969098452|15.699969098452|15.699969098452|15.699969098452|15.007743408816|14.739159745791|13.763510565866|13.50834529147|12.637303515401|-13.852721362621|-13.852721362621|-13.852721362621|-13.852721362621|-13.852721362621|-13.852721362621|-13.852721362621|-13.852721362621|-14.174134578209|-14.223781708055|-14.223781708055|-14.223781708055|-14.223781708055|-14.223781708055|-14.223781708055|-14.223781708055|-14.388090958389|13.440965856827|13.440965856827|13.440965856827|-14.248173774429|-14.248173774429|-14.248173774429|-14.248173774429|-14.248173774429|-14.248173774429|-14.319782443924|-14.319782443924|-14.321424426948|-14.529940044931|-14.529940044931|-14.529940044931|-14.529940044931|-14.529940044931|-14.529940044931|-14.529940044931|-14.529940044931|-14.698266625461|-14.926963249906||13.596918533375|13.596918533375|13.596918533375|13.596918533375|13.341020635024|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543||||13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.237837700983|13.093153323223|13.081136166043|13.081136166043|13.081136166043|13.081136166043|12.978925054326|12.978925054326|12.978925054326|12.978925054326||12.978925054326|12.978925054326|12.978925054326|12.978925054326|12.978925054326|12.978925054326|12.978925054326|12.978925054326|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.834453530779|12.549392642435|12.377522085253|12.377522085253|12.30663212207|12.30663212207|12.268088978547|12.268088978547|12.268088978547|11.883987499627|-13.150305623621||||||-13.150305623621|-13.150305623621|-13.150305623621|-13.31978360239|-13.421426678403|-13.766029623597|-13.8270112598|-13.8270112598|-14.121679262327|-14.348531168575|-14.348531168575|-14.348531168575|-14.40503472076|-14.520660526352|-14.520660526352
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|-4.845713268658|-4.845713268658|-4.8641256347194|-4.8643845147932||-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.9504270097773|-4.9874307572325|-4.9874307572325|-4.9874307572325|-5.0948526019765|-5.0948526019765|-5.1587249829717|-5.3791389547397|-5.4395987813792|-5.6667762139463|-5.7130847881263|-5.8206498832643|-5.8901664913959|-6.0654670183506|-6.0654670183506|-6.0654670183506|-6.0654670183506|-6.2200992587175|-6.2200992587175|-6.2200992587175|-6.2200992587175|-6.2200992587175|-6.2200992587175|-6.2217772540081|-6.4575302133548|-6.6094778389387|-6.7944197489876||||||-6.8737996765925|-7.0442218459264|5.4746361368391|5.4746361368391|5.4746361368391|5.4746361368391|5.4746361368391|||5.4746361368391|5.4746361368391|5.4746361368391|5.4746361368391|5.4746361368391|5.3307069003022|5.2493491144306|5.2493491144306|5.2493491144306|5.2493491144306|5.2493491144306|5.1194160700998|5.1194160700998|5.1194160700998|4.7871286605421|4.2723652758669|4.2542949692486|4.119216390901|3.6707501933086|3.6707501933086|3.6707501933086|3.6707501933086|3.6707501933086|3.6707501933086|3.6352779120326|3.5336421562698|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.3584207553502|3.3381324455946|3.3381324455946|3.3381324455946|3.3381324455946|3.2712581738068|3.2470472398895|3.2470472398895|3.242830309989|3.1880622456127|3.1880622456127|-3.4469622190897|-3.4469622190897|-3.4469622190897|-3.4469622190897|-3.4999579915409|-3.5082866758114|-3.5469851858092|-3.6049835159462|-3.6299816981599|-3.6400021483956|-3.6400021483956|-3.6400021483956|-3.6400021483956|-3.6400021483956|-3.6827801654138|-3.7775335918309|-3.8915285855324||-3.8915285855324|-3.8915285855324|-3.8915285855324|-3.8915285855324|-3.9194762209821|-3.9438624889506|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|-4.2593574934671|-4.2593574934671||||-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671||-4.2593574934671|-4.3192862463737|-4.3519846811056|-4.4833161846532|-4.5217811762721|-4.5217811762721|-4.5217811762721|3.6649303919676|3.6649303919676|3.6649303919676|3.5008969575675|3.5008969575675|3.5008969575675|3.5008969575675|3.4482186139195|3.3835762143763|2.9817514552708|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.7734750691221|2.7049721416683||||||2.6621545796627|2.6621545796627|2.6621545796627|2.6621545796627|2.6621545796627|2.6621545796627|2.6621545796627|2.6621545796627|2.6621545796627|2.6621545796627|-3.0404656719895|-3.0404656719895|-3.0404656719895|-3.0404656719895|-3.0404656719895
08247|102963|/equities/yibin-paper|SHANGHAICOMP|13.392757098403|13.392757098403|13.392757098403|13.392757098403||13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.217723000774|13.217723000774|13.217723000774|13.217723000774|13.217723000774|13.217723000774|13.217723000774|13.217723000774|13.217723000774|12.282844315517|12.282844315517|12.282844315517|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846||||||12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|||12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|11.855165603518|11.855165603518|11.855165603518|11.855165603518|10.981850600639|10.937612083664|10.500679787784|-12.46551402455|-12.46551402455|-12.46551402455|-12.489417134186|-12.489417134186|-12.489417134186|-12.489417134186|-12.489417134186|-12.489417134186|-12.489417134186|-12.985463789724|-13.184959601057|-13.580835283109|-13.580835283109|-13.580835283109|-13.580835283109|-13.580835283109|-13.580835283109|-13.580835283109|-13.580835283109|-13.580835283109|-13.580835283109|-13.580835283109|-13.625818680644|-13.625818680644|-13.625818680644|-13.625818680644|-13.625818680644|-13.892924489945|-13.892924489945|-14.229782757899|-14.229782757899|-14.287536446409|-14.506706838427|-14.73411912898|-14.845280482866|-14.845280482866|-14.845280482866|-14.845280482866|-15.042534539542|12.467068258815||12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.087298198864|10.686100051566|10.686100051566|10.686100051566|10.686100051566|10.686100051566|10.686100051566|10.686100051566|10.686100051566|10.686100051566|10.686100051566|10.686100051566|-12.323861834519||||-12.323861834519|-12.323861834519|-12.323861834519|-12.754846569689|-12.868163476158|-12.932403495763|-13.204892612005|-13.357102739044|-13.479077064485|-13.479077064485|-13.500898051521|-13.500898051521|-13.626552767511|-14.00339205503|-14.451546910069|-14.802829957297|-15.238706723155|-15.238706723155|-15.238706723155||-15.238706723155|-15.238706723155|-15.463562320009|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198||||||-15.875941856752|-16.874379643743|-17.864866690442|-18.347388340989|-18.347388340989|-18.347388340989|-18.347388340989|-18.347388340989|-18.887653962285|-19.017165067645|-19.017165067645|-19.521294199595|-20.618660276874|17.844071885965|17.844071885965
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|49.844080089254|49.844080089254|49.844080089254|49.844080089254||48.254547793738|48.254547793738|48.254547793738|47.368385852566|46.490267426067|46.490267426067|46.490267426067|46.490267426067|46.490267426067|46.490267426067|46.490267426067|46.490267426067|46.490267426067|46.490267426067|45.513630609041|45.3740333234|43.919481877346|-48.673770684735|-48.673770684735|-48.673770684735|-48.673770684735|-49.155301591573|-49.471445848344|-50.408273486956|-51.134567170455|-51.134567170455|-51.134567170455|-51.134567170455|-51.134567170455|-51.134567170455|-52.036185270232|-52.539097050474|-53.330663923474|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.966615048862|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654||||||48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|||48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|47.309373369163|47.309373369163|47.309373369163|46.389302454994|44.99755924124|44.261732185091|43.997054378308|43.997054378308|43.997054378308|41.060061022216|-52.713073934824|-52.713073934824|-54.276410239866|-54.276410239866|-54.276410239866|-54.276410239866|-54.276410239866|-54.276410239866|-54.276410239866|-55.112120250784|-55.139579141496|-55.927310665844|-56.102011812332|-56.102011812332|-56.102011812332|-56.102011812332|-56.102011812332|-56.102011812332|-56.102011812332|-56.102011812332|-56.102011812332|-56.871681147817|-58.502263064252|-58.502263064252|-58.502263064252|-59.914735576694|-60.596712766798|-60.596712766798|-60.596712766798|-60.596712766798|-60.596712766798|-60.596712766798|-60.596712766798|-61.881904057564|-62.858782269228|-63.526980799291|-64.444424119099|-65.326025078147|-65.607378161799|-65.607378161799||-65.963752072002|-66.761391419995|-67.494323698269|-69.367024491878|62.719960531187|62.719960531187|62.719960531187|62.719960531187|62.581146806028|-69.12450402402|-69.12450402402|-69.12450402402|-69.12450402402|-69.12450402402|-69.12450402402|-69.12450402402|-69.713549859249|-69.771165340797|-69.771165340797|-69.771165340797|-69.771165340797|-70.142623336506|-70.142623336506|-70.142623336506|-70.142623336506|-70.955857746182|-70.955857746182||||-70.955857746182|-70.955857746182|-70.955857746182|-70.955857746182|-70.955857746182|-70.955857746182|-70.955857746182|-70.955857746182|-70.955857746182|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536||-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.802246827491|-71.802246827491|-71.930877908522|-71.930877908522|-73.394671962651|-73.394671962651|-73.627838715351|-75.204005144742|-77.221115640696|-77.455514435301|-78.171078898652|-80.77256693017|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081||||||70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|68.65151602776|68.65151602776|68.65151602776|68.65151602776||68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|67.967237335126|67.545819871602|65.997892164676|65.997892164676|65.997892164676|65.997892164676|65.997892164676|64.225437773034|62.403859077392|62.403859077392|62.403859077392|56.46039871209|54.443702862502|54.443702862502|52.0987641871|52.0987641871|52.0987641871|52.0987641871|52.0987641871|52.0987641871|50.638150070307|50.638150070307|50.638150070307|50.638150070307|49.431833953987|49.095372645204|48.219302778051|45.537558481214|-53.087557627238|-53.087557627238|-53.087557627238|-53.087557627238|-53.087557627238|-53.573397346644|-54.057664125394|-54.668514694584|-55.917238303701||||||-56.656377020457|-57.170417987614|-58.27491062141|-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|||-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.884286805301|-61.368651836348|-62.914056426102|-63.175525057498|-63.175525057498|-63.175525057498|-63.175525057498|-63.175525057498|-63.175525057498|-63.175525057498|-64.674050160016|-64.674050160016|-64.674050160016|-64.674050160016|-64.674050160016|-64.674050160016|-64.674050160016|-64.674050160016|-64.674050160016|-64.674050160016|-64.717832799052|-65.067242722378|-65.067242722378|-65.067242722378|-65.067242722378|-65.803604660946|-67.111857615525|-67.111857615525|-67.983730751733|60.539069447438|60.539069447438|60.539069447438|60.539069447438|60.539069447438|59.869686697638|59.869686697638|59.698458988044|59.381679801585|59.381679801585|59.381679801585|59.022009962795|59.022009962795|59.022009962795|59.022009962795|59.022009962795|59.022009962795|59.011752148467|58.680287256159|58.680287256159|58.613015164179|57.98311147562|57.336392189301|57.213553639587|-62.121615025687|-62.343958382003|-62.343958382003|-62.343958382003||-62.343958382003|-62.343958382003|-62.343958382003|-62.343958382003|-62.343958382003|-62.851221195186|-64.266036474401|-65.029324279553|-65.530994559137|-65.574081553195|-65.574081553195|-65.574081553195|-65.574081553195|-65.574081553195|-65.574081553195|-66.520405386525|60.478503531756|60.478503531756|60.478503531756|60.478503531756|60.478503531756|60.478503531756|60.478503531756|60.478503531756|60.478503531756|60.478503531756|60.478503531756||||60.478503531756|60.478503531756|60.478503531756|59.357068506151|58.830866777532|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246||-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-67.701826732243|57.477167685723|57.477167685723|55.662725430833|55.23000799959|54.635719795416|-64.472979775781|-64.472979775781|-64.472979775781|-64.472979775781|-64.472979775781|-64.472979775781|-64.472979775781|-64.472979775781|-64.472979775781||||||-64.472979775781|-64.472979775781|-64.472979775781|-64.944577790758|-65.357465533703|-66.999165407253|-67.237145631197|-67.237145631197|-67.344048412511|-69.332670750297|-69.854950549511|-71.329701982502|63.23692412086|63.23692412086|63.23692412086
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|12.457038124934|12.457038124934|12.457038124934|12.382820456707||12.324161297848|12.324161297848|12.17851215686|-12.926426391352|-12.926426391352|-12.926426391352|-12.926426391352|-12.926426391352|-12.926426391352|-12.926426391352|-12.926426391352|-12.931514186315|-12.931514186315|-12.953348869143|-13.040387676886|-13.055430463874|-13.16559343466|-13.16559343466|-13.233436903786|-13.294374714772|-13.422082594677|-13.506759038285|-13.549702285636|-13.549702285636|-13.70022463678|12.497376773108|12.497376773108|12.324863166003|12.155959255594|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.918706855084|11.908007419667|11.826119940106|11.595132925581|11.441259333901|11.16917641672|11.030751472408|10.834724167645|-12.251511840374|-12.251511840374|-12.251511840374|-12.251511840374||||||-12.251511840374|-12.251511840374|-12.350509024881|-12.350509024881|-12.679675913673|-12.679675913673|-12.679675913673|||-12.796306663996|-13.295896854937|-13.762107574211|12.622276908815|12.622276908815|12.622276908815|12.622276908815|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.433985987573|12.433985987573|12.433985987573|12.433985987573|12.308410247287|12.308410247287|12.308410247287|12.308410247287|12.308410247287|12.308410247287|12.308410247287|12.308410247287|12.308410247287|12.308410247287|12.117122473673|12.062914122427|11.901570997067|11.766745842637|11.563051158787|11.474123779968|11.474123779968|11.474123779968|11.41891782867|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.242438700655|-12.256652676592|-12.256652676592||-12.266992264173|-12.266992264173|-12.266992264173|-12.308880096433|-12.392919296617|-12.392919296617|-12.392919296617|-12.392919296617|-12.392919296617|-12.438799428272|-12.51144340229|-12.605793485915|-12.605793485915|-12.605793485915|-12.685326640115|-12.748696027317|-12.796328635258|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415||||11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.226541761419|10.90837982392|10.7602581782|10.7602581782|10.7602581782|10.7602581782|10.7602581782|10.7602581782|10.7602581782|10.715712221872|10.715712221872||10.715712221872|10.715712221872|10.620015284176|10.620015284176|10.426683634249|10.355782206814|10.355782206814|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208||||||-11.192249553208|-11.192249553208|-11.276388292847|-11.320047243802|-11.320047243802|-11.707829908495|-12.0387002141|-12.29911117098|-12.762901301089|-12.919939700104|-12.919939700104|-12.992710103964|-13.075760665718|-13.075760665718|-13.075760665718
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|17.776909086486|17.411009706149|17.370010920244|17.080568070629||17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|-19.971908281695|-19.971908281695|-19.971908281695|-19.971908281695|-19.971908281695|-20.147121003879|-20.351244347639|-20.654716060501|-21.08135154285|-21.515836805278|-21.515836805278|-21.515836805278|-21.515836805278|-21.515836805278|-21.919442641453|-21.919442641453|-21.919442641453|-21.919442641453|-21.919442641453|-21.919442641453|-21.919442641453|-21.919442641453|-21.919442641453|-21.919442641453|-21.919442641453|-21.919442641453|-22.041393324037|-22.041393324037|-22.041393324037||||||-22.041393324037|-22.041393324037|-22.041393324037|-22.041393324037|-22.460993391827|19.839958250624|19.839958250624|||19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.718841725039|18.729269007232|-21.051573039334|-21.051573039334|-21.051573039334|-21.051573039334|-21.418414594113|-21.711015490888|-21.716684213611|-21.864093956387|-22.264547861324|-22.400053276736|-22.700221972751|-22.700221972751|-22.700221972751|-22.700221972751|-22.700221972751|-22.700221972751|-22.700221972751|-22.700221972751|-22.700221972751|-23.519690890099|-23.756316490243|-23.756316490243|-23.756316490243|-23.756316490243|-23.756316490243|-23.756316490243|-23.756316490243|-23.993868098772|-23.993868098772|-23.993868098772|-23.993868098772|-23.993868098772|-24.378186687404|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696||20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.627675320471|19.644084058166|19.473426061605|19.37441456874|19.37441456874|19.303826884324|19.303826884324|19.303826884324|19.303826884324|19.303826884324|19.303826884324|19.303826884324|19.303826884324|18.878140851187|18.577718031058|18.577718031058|18.577718031058|18.577718031058|18.577718031058|18.577718031058|18.063575280651|17.154527784436|16.870219767644||||16.870219767644|16.484689355508|15.627875809983|15.627875809983|15.627875809983|15.627875809983|15.627875809983|15.326527919058|15.263364621538|14.506517750839|14.325574193641|14.242861202739|14.20415016283|14.20415016283|13.988085336026|13.988085336026|13.637376278414|-16.54821002224|-16.54821002224||-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.70467797627|-16.761864411719|-17.302071610963|14.131552111266|14.131552111266|14.131552111266|14.131552111266|13.631724025538|13.311915611482|12.958795361228|12.809217087105|12.343574488245|12.200082474376|11.560647679066|11.490163697904||||||11.182959704604|10.962192251206|-12.551244914777|-12.551244914777|-12.551244914777|-12.551244914777|-12.551244914777|-12.551244914777|-12.551244914777|-12.772494250146|-13.006165228763|-13.006165228763|-13.134238518256|-13.134238518256|-13.134238518256
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|-122.6292451412|-126.17082442515|-132.76147290593|-142.78052204323||-147.92391319487|-150.65379248961|-153.96294143738|-153.96294143738|-153.96294143738|-163.03715989922|134.60475175794|134.60475175794|134.60475175794|134.60475175794|134.60475175794|134.60475175794|134.60475175794|134.60475175794|134.60475175794|125.00694632989|120.26049693935|118.89812723814|118.89812723814|118.89812723814|118.89812723814|118.89812723814|118.89812723814|118.89812723814|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-154.38983137472|-157.86387924118||||||-157.86387924118|-157.86387924118|-165.29708506182|-170.0389873354|-171.64702458346|-171.64702458346|-174.19779973521|||-176.98849230605|-176.98849230605|-176.98849230605|-176.98849230605|-176.98849230605|-176.98849230605|-184.48665927072|-188.83191728979|-188.83191728979|-188.83191728979|-203.86991257568|149.08897157451|149.08897157451|149.08897157451|149.08897157451|149.08897157451|144.1971908757|127.5063230935|120.25866878662|120.25866878662|112.36318135672|112.36318135672|112.36318135672|112.36318135672|112.36318135672|112.36318135672|99.969098890417|87.262336247079|87.262336247079|87.262336247079|86.749821867007|78.65100751899|78.65100751899|78.65100751899|78.65100751899|78.65100751899|76.175562180659|71.115327483371|71.115327483371|71.115327483371|70.788696322126|68.836327059714|68.642027624943|61.795036272316|56.756152210532|53.656921848717|53.656921848717|53.656921848717|53.656921848717|53.656921848717|53.656921848717|53.656921848717|53.445055816975|53.445055816975|53.445055816975|50.579945373935|50.579945373935|47.194938236257|40.679376343644|37.195972155373|37.053790947756|37.053790947756|37.053790947756|36.229768219878|35.252431412168|35.252431412168|35.252431412168|35.252431412168|35.252431412168||35.252431412168|35.252431412168|35.252431412168|35.252431412168|35.252431412168|35.252431412168|35.252431412168|35.252431412168|34.572700416189|32.497445118805|30.136607713589|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|28.274408635722||||-32.374754942839|-32.374754942839|-32.374754942839|-32.482504779966|-32.848800117717|-32.848800117717|-32.848800117717|-32.848800117717|-32.848800117717|-32.848800117717|-32.848800117717|-33.064777620353|-33.589752682621|-34.051391716991|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046||-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.629211855664|-34.629211855664|-34.629211855664|-34.803012583801|-35.453346700745|-37.452607123142|-37.603452435341|-38.01492599946|-38.01492599946|-38.01492599946|-38.01492599946|-38.01492599946|-39.298250033919|-40.574169612001|-40.822884529022|-40.822884529022|-40.822884529022|-40.822884529022||||||-40.822884529022|-40.822884529022|-40.822884529022|-42.499361023966|-42.499361023966|-44.494290230079|-44.946433885676|-45.365480696473|-46.233499784129|-46.233499784129|-46.233499784129|-46.233499784129|-46.233499784129|-46.233499784129|-46.233499784129
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|-23.742522656217|-23.900025088803|-23.975582766551|21.373118695839||21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|19.976816032455|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-23.122208226353|-23.829120543963|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221||||||-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|||-24.249083139137|-24.511203873639|-24.819671856567|-25.027412029554|-25.430458700712|-25.613282701184|-25.613282701184|-26.552537199313|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|22.218735102897|22.218735102897|22.218735102897|22.218735102897|22.218735102897|22.218735102897|22.218735102897|22.218735102897|21.960010900261|21.960010900261|21.960010900261|21.960010900261|21.960010900261|21.960010900261|21.960010900261|21.960010900261|21.960010900261|21.960010900261|21.960010900261|21.385568290024|21.34340832528|20.494342197936|19.826719807452|19.826719807452|-22.072780818076|-22.072780818076|-22.072780818076|-22.072780818076|-22.072780818076|-22.072780818076|-22.072780818076|-22.072780818076|-22.072780818076|-22.198644234439|19.581859119658|19.581859119658|19.581859119658|19.581859119658|19.581859119658|19.581859119658|19.581859119658|19.581859119658|19.264843419662|19.112089007993|19.112089007993|19.112089007993|19.112089007993|19.053295464699||19.053295464699|19.053295464699|18.703154286354|18.703154286354|18.703154286354|18.703154286354|18.703154286354|18.703154286354|18.703154286354|18.008266458477|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.771754910757|-19.771754910757|-19.939251027957|-20.457486818179|-20.457486818179||||-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.499984632979|-20.598820027747|-20.598820027747|-20.598820027747|-20.598820027747|-20.598820027747||-20.598820027747|-20.598820027747|-20.598820027747|-20.598820027747|-20.598820027747|-20.598820027747|-20.598820027747|-21.042338593181|-21.438442126331|-21.438442126331|-21.438442126331|-21.438442126331|-21.438442126331|-21.438442126331|-21.438442126331|-21.438442126331|-21.438442126331|-21.438442126331|-22.089140564664|-22.996908713839|-22.996908713839|-23.478310003834|-24.007247490968|-24.390029093645|-24.390029093645|-24.390029093645|-25.474857632788|-25.474857632788|21.429566591455|21.429566591455|21.429566591455|21.429566591455||||||21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|3.9893199132944|3.9893199132944|3.9370223070808|3.8739137412914||3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.817369254974||||||3.817369254974|3.817369254974|3.817369254974|3.817369254974|3.817369254974|3.817369254974|3.817369254974|||3.817369254974|3.817369254974|3.817369254974|3.817369254974|3.817369254974|3.817369254974|-4.1243786500441|-4.1243786500441|-4.1243786500441|-4.1243786500441|-4.1243786500441|-4.1243786500441|-4.1243786500441|-4.1243786500441|-4.1315318662311|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.8306248634066|-4.2797992255819|-4.2797992255819|-4.2797992255819|-4.2797992255819|-4.2797992255819|-4.2797992255819|-4.2797992255819|-4.2797992255819|-4.2797992255819|-4.3547769284394|-4.4364190075294|-4.5676877999191|-4.6345439751785|-4.6345439751785|-4.6345439751785|-4.6522712795648|-4.7536348864671|-4.7718165500557|-4.8742405422966|-4.9702673762418|-5.021408170393|-5.0376756389173|-5.0550959129457|-5.0550959129457|-5.0550959129457|-5.0550959129457|-5.0550959129457|-5.0550959129457|-5.0550959129457|-5.1039955902237|-5.1518938486002|-5.1518938486002|-5.1518938486002|-5.1554377017443|-5.2413429696403|-5.2413429696403|-5.3187145346892|-5.4669049177448|-5.5176719199595|-5.6151912224489||-5.7368792176464|-5.7709769010786|-5.8500948452954|-5.8500948452954|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.884731280978|-5.9663682648158||||-6.2726312421666|-6.431952058399|-6.431952058399|-6.4449469371242|-6.5238298093393|-6.5459219520969|-6.5543578803189|-6.5965087082262|-6.6827874345112|-6.7086524612956|-6.7646138808521|-6.835307257955|-6.835307257955|-6.835307257955|-6.962007965848|-6.9977867495188|-7.011429456778|-7.0318996172515|-7.0318996172515||-7.0318996172515|-7.0318996172515|-7.0318996172515|-7.0318996172515|-7.0876663240424|-7.1179625229296|-7.1349582888745|-7.1988425495517|-7.2648248939925|-7.2703611088255|-7.2742902385371|-7.3592115361577|-7.3650540310777|-7.3650540310777|-7.3650540310777|-7.3650540310777|-7.4000601722837|-7.4739558381108|-7.5310618261792|7.0362081281922|7.0362081281922|7.0362081281922|7.0362081281922|7.0362081281922|7.0362081281922|7.0362081281922|7.0362081281922|7.0362081281922|7.0362081281922|7.0362081281922|6.965231338318|6.8380345935907||||||-7.3511264352141|-7.3511264352141|-7.3511264352141|-7.3511264352141|-7.3511264352141|-7.3511264352141|-7.3511264352141|-7.3511264352141|-7.3818072509035|6.9322111015476|6.9322111015476|6.9322111015476|6.9322111015476|6.9322111015476|6.9322111015476
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|-10.601551375218|8.6338557590596|8.6338557590596|8.6338557590596||8.6338557590596|7.8876179445179|7.63735296863|7.6120588264828|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.5303654035065|-8.6539078622361|-8.6539078622361|-8.7104145312669|7.7371488241035|7.7371488241035|7.7371488241035|7.5857210322308|7.4708014775302|7.3431125271084|7.3404480748415|7.3404480748415|7.3171642414993|7.2566700118279|7.2566700118279|7.2566700118279|7.2566700118279|7.2566700118279|7.2566700118279|7.2566700118279|7.1010899047595|7.1010899047595|7.1010899047595|-7.8969927547421|-7.8969927547421|-7.8969927547421|-7.8969927547421|-7.8969927547421|-7.8969927547421|-7.8969927547421|-7.8969927547421|-7.8969927547421|-8.0361033808353|-8.0690924730978|-8.0690924730978|-8.0690924730978|-8.0839916166422|-8.1899471926097|-8.1899471926097|-8.1899471926097|-8.2727192427719|-8.2924655837046|-8.3771840645458|-8.6424266048698|-8.7844843620288|-8.7844843620288||||||-8.7844843620288|-8.7844843620288|7.5775964505161|7.5775964505161|7.5775964505161|7.5775964505161|7.5775964505161|||7.5775964505161|7.5775964505161|7.5775964505161|7.5775964505161|7.4962184966367|7.2931707303663|7.2931707303663|7.0474119364046|6.9549022977907|6.8948914811963|6.8073878717252|6.8073878717252|6.8073878717252|6.8073878717252|6.8073878717252|6.8073878717252|6.8073878717252|6.7415900259631|6.7415900259631|6.7250997522823|6.6573299299217|6.6573299299217|6.6573299299217|6.6573299299217|6.6573299299217|-7.0529734830919|-7.0529734830919|-7.0529734830919|-7.0529734830919|-7.0529734830919|-7.0529734830919|-7.0793056622586|-7.0793056622586|-7.0793056622586|-7.0793056622586|-7.0986726963345|-7.1335253145765|-7.156259016462|-7.156259016462|-7.156259016462|-7.156259016462|-7.156259016462|-7.156259016462|-7.156259016462|-7.156259016462|-7.156259016462|-7.1830654986124|-7.2307536038014|-7.2307536038014|-7.2307536038014|-7.2307536038014|-7.2541706995006|-7.3229673919673|-7.3332969411209|-7.343107884018|-7.3956753864204|-7.4918617555736|-7.5028643624605|-7.5028643624605|-7.5028643624605|-7.5028643624605|-7.5028643624605|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658||-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.6825434768254|-7.7284486691224|-7.7284486691224|-7.8088317359009|-7.8825332216491|-7.8825332216491|-7.8825332216491|-7.9283746794994|-7.9283746794994|-8.0319464728081|-8.0319464728081||||-8.0319464728081|-8.0319464728081|-8.0319464728081|-8.0319464728081|-8.1495098355504|-8.1495098355504|-8.1495098355504|-8.1495098355504|-8.1495098355504|-8.1495098355504|-8.1495098355504|-8.1495098355504|-8.1988997727734|-8.2437772519172|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372||-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.671747551505|-8.671747551505|-8.671747551505|-8.8513163044429|-8.8513163044429|-8.8513163044429||||||-8.8513163044429|-8.8819951925719|-8.8819951925719|-9.1133280500267|-9.3920310586133|-9.6711456874386|-9.9129393475338|-10.373266261715|-10.590666676279|-10.590666676279|-10.590666676279|9.3232510581474|9.3232510581474|7.6897228575261|7.6152482404214
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|7.0750173073407|7.0750173073407|7.0750173073407|7.0750173073407||7.0722411188148|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.8555896976574|6.8555896976574|6.8555896976574|6.8555896976574|6.8555896976574|6.6678775923101|6.5504198225172|6.5204663709172|6.4066292130691|6.2323659618411|6.1698508747986|-6.8100455016345|-6.8100455016345|-6.8100455016345|-6.8100455016345|-6.8100455016345|-6.8100455016345|-6.8100455016345|-6.8123653621919|-6.8123653621919|-6.8123653621919|-6.8123653621919|-6.8123653621919|-6.8123653621919|-6.8123653621919|-6.8123653621919|-6.8570726416119|-6.9036022338107|-6.9036022338107|-6.9036022338107|-6.9036022338107|-6.9036022338107|-6.9036022338107|-6.9036022338107|-6.9036022338107|-6.9036022338107|-6.9036022338107|-6.9036022338107|-6.9036022338107|-6.9036022338107|-6.9036022338107||||||-6.9036022338107|-6.9806693563677|-7.1296326330212|-7.3834806471961|-7.5364085154659|-7.5364085154659|-7.5364085154659|||-7.5364085154659|-7.5364085154659|-7.5364085154659|-7.5364085154659|-7.5364085154659|-7.5364085154659|-7.6310095739504|-7.6501971645292|-7.6501971645292|-7.687996696889|-7.7705520253045|-7.8307681473928|-7.8307681473928|-7.8307681473928|-7.8307681473928|-7.8307681473928|-7.9487526595655|-7.9487526595655|-7.9487526595655|-7.9487526595655|-7.9487526595655|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9339208572307|6.9339208572307|6.9339208572307|6.7260230613195|6.5472477621991|6.4747504946576|6.4747504946576|6.3506507552923|6.3506507552923|6.3506507552923|6.3506507552923|6.3506507552923|5.9686803459715|5.9686803459715|5.9686803459715|5.816481788908|5.7808298364214|5.7808298364214|5.7808298364214|5.7808298364214|5.7808298364214|5.7808298364214||5.7808298364214|5.7808298364214|5.7808298364214|5.7248538616556|5.690132980393|5.690132980393|5.657456741148|5.657456741148|5.657456741148|5.5779432294698|5.509680482848|5.3381063111441|5.1478959330603|5.1254395123637|5.075681658891|5.075681658891|5.075681658891|5.075681658891|5.075681658891|5.0601589903866|4.9762447924123|4.9701867468606|4.8655917785179|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087||||-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3509275044341|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895||4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9463922616832|4.919068005018|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192||||||4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8686189946049|-5.6965353463937
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|33.467071650404|33.467071650404|33.467071650404|33.081938900057||33.081938900057|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|30.08388704305|-33.169030260094|-33.169030260094|-33.169030260094|-33.169030260094|-33.169030260094|-33.169030260094|-33.169030260094|-33.667811260232|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-34.087004273195|-35.098893581783|-35.2613038331|-35.2613038331|-35.2613038331|-35.2613038331|-35.2613038331|-35.2613038331|-35.2613038331|-35.2613038331|-35.2613038331|-35.2613038331|-35.2613038331|-35.2613038331||||||-35.2613038331|-35.2613038331|-35.2613038331|-35.2613038331|-35.2613038331|-35.2613038331|-35.2613038331|||-35.2613038331|-35.2613038331|-35.438115149707|-35.808660496863|-35.808660496863|-36.577400196032|-36.614335365247|-37.32926169496|-37.397667838974|-37.397667838974|-37.437408396318|-37.8310109738|-38.265012277882|-39.215013625137|-39.972299136635|-39.972299136635|-40.726442696779|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|32.470297593604|31.956849615675|31.956849615675|31.544833228436|31.527037157888|31.527037157888|31.527037157888|31.296706215403|29.706775979826|-33.503362754356|-33.503362754356|-33.503362754356|-33.503362754356|-33.503362754356|-33.503362754356|-33.503362754356|-33.503362754356|-34.006513811229|-34.340015227131|-34.401683814583|-34.790760472149|-35.311400893364|-36.067898061119|-36.067898061119|-36.067898061119|-36.067898061119|-36.542109677353|-36.740024209281|-36.740024209281|-36.740024209281|-36.740024209281|-37.059471369077|32.868589913145|32.868589913145|32.868589913145||32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|31.687322973427|31.191387849167|31.191387849167|31.191387849167|-35.037913544655|-35.037913544655|-35.037913544655|-35.037913544655|-35.286569312414|-35.773967004706|-36.103296943163|-36.151440403699|-36.351046639282|-36.776161915283||||-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846||-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.402104546997|-37.402104546997|-37.518450183309|-37.568835385018|-38.645564364629|-38.645564364629|-38.645564364629|-38.645564364629|-38.645564364629|-38.645564364629|-40.442294119947|-41.154216129639|-42.465794385648|-43.152708776174|-43.152708776174|-44.909675977162|-45.650751746949|-46.62194576667|-47.233788994231|-47.233788994231|-47.233788994231||||||-47.233788994231|-47.233788994231|-47.233788994231|-47.554209103494|-47.686899147993|-49.887668144444|-50.425185852293|42.495696282711|42.495696282711|42.495696282711|42.495696282711|42.446329143673|42.012032856577|40.542540937017|40.542540937017
08258|100409|/equities/youngor-group|SHANGHAICOMP|6.6363922224871|6.6363922224871|6.6363922224871|6.60585450371||6.60585450371|6.5620603742411|6.5384005376819|6.5134626890772|6.5134626890772|6.5134626890772|6.5134626890772|6.5134626890772|6.479402995281|6.4444625407418|6.4444625407418|6.4444625407418|6.4444625407418|6.4444625407418|6.4444625407418|6.4444625407418|6.4444625407418|6.4216250081814|6.400894994593|6.400894994593|6.3948834417665|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3588762765289|6.3588762765289|6.3482252397492|6.3482252397492|6.3482252397492|6.3302505058662|6.2963893195673|-6.6360492343711|-6.6360492343711|-6.6360492343711|-6.6360492343711|-6.6360492343711|-6.6360492343711|-6.6360492343711|-6.6360492343711|-6.6360492343711|-6.6360492343711|-6.6506101947147|-6.6656780884352|-6.7029756093121|-6.7116397248481|-6.7309950924548|-6.7309950924548|-6.7309950924548||||||-6.7309950924548|-6.7309950924548|-6.7833276166555|-6.8542530154781|6.5509574803569|6.5509574803569|6.5509574803569|||6.5509574803569|6.5509574803569|6.5509574803569|6.5509574803569|6.5509574803569|6.503841284564|6.4359348920218|6.4260388377896|6.3761542112287|6.3529491988218|6.3299435076223|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.6232172571339|-6.6232172571339|-6.6615645427662|-6.6615645427662|-6.6922940169394|-6.7592157428596|-6.8374620085661|-6.9144021014046|-6.9254467199987|-6.969940868875|-6.98814423778|-6.98814423778|-6.98814423778|-6.98814423778|-6.98814423778|-6.98814423778|-6.98814423778|-6.98814423778|-6.98814423778|-7.0140490344094|-7.0806099365074|-7.1076815174547|-7.1076815174547|-7.1076815174547|-7.1335351783399|-7.2167056488068|-7.3702284944356|-7.6072145154163|-7.6072145154163|-7.6072145154163||-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6746825035065|-7.6796475048031|-7.706184299637|-7.706184299637|-7.706184299637|-7.706184299637|-7.706184299637|-7.7300539198905|-7.7300539198905|-7.7300539198905|-7.790615366939|-7.85068392648||||-7.9835374873402|-8.1111574194464|-8.1111574194464|-8.1589260519985|-8.1589260519985|-8.1589260519985|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368||7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7200638597985|7.7200638597985|7.7200638597985|7.6735378048902|7.6735378048902|7.6735378048902|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.4634615101909||||||7.3014150876043|7.3014150876043|7.3014150876043|7.2065724816849|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|11.772221500793|11.772221500793|11.772221500793|11.772221500793||11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.645721681823|11.523816753217|11.309002214878|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|10.954515476313|-12.200295784161|-12.200295784161|-12.200295784161|-12.200295784161|-12.200295784161|-12.652312228068|-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875||||||-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875|||-12.805595291905|-12.805595291905|-12.805595291905|-12.805595291905|-12.805595291905|-12.945104799064|-13.116386529905|-13.15007438562|-13.15007438562|-13.15007438562|-13.15007438562|-13.15007438562|-13.162383396335|-13.300663770247|-13.420703385848|-13.420703385848|-13.577765277777|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.880314079506|-13.880314079506|-13.880314079506|-13.880314079506|-13.880314079506|-14.01463425555|-14.66626032633|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.653265926147|12.635581684735|12.635581684735|12.635581684735|12.436706836997|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683||-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585||||-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.279385054816|-14.279385054816|-14.279385054816|-14.394951357565|-17.773877502618|-17.773877502618|-17.99875203894|-18.306392370842|-18.306903823392|-18.306903823392|-18.466973231283||-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283||||||-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-19.287193216711|-19.581881220506|-19.780978926207|-20.129419812654|-20.400423763565|-20.400423763565|-20.400423763565
08260|100464|/equities/dayang|SHANGHAICOMP|15.461998223062|15.461998223062|15.461998223062|15.461998223062||15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.174998441002|14.77722111307|14.306912110496|14.14434790418|14.129804127119|14.129804127119|14.129804127119|14.129804127119|14.129804127119|14.129804127119|14.129804127119|14.129804127119|14.129804127119|14.129804127119|13.933671890257|12.874079689447|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.348900322306|12.348900322306|12.348900322306|12.348900322306|12.348900322306|12.348900322306|12.348900322306|12.348900322306|12.348900322306||||||12.348900322306|12.348900322306|12.348900322306|12.348900322306|12.348900322306|12.214333485881|11.197037590124|||10.647332086232|10.647332086232|10.647332086232|10.647332086232|10.474051333832|10.474051333832|10.088842847774|10.088842847774|10.088842847774|10.045937037942|9.7965966600814|9.3439964076588|9.1464763049493|9.1464763049493|9.1464763049493|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5665658844726|-9.7906291102057|-9.8740319250563|-10.076702594596|-10.155780739075|-10.234200736424|-10.242636100702|-10.242636100702|-10.242636100702|-10.242636100702|-10.242636100702|-10.242636100702|-10.242636100702|-10.242636100702|-10.242636100702|-10.242636100702|-10.242636100702|-10.259039870294|-10.382822345133|-10.482875731174|-10.482875731174|-10.482875731174|-10.482875731174|-10.482875731174|-10.496527780629|-10.556698178293|-10.670775730346|-10.72817949863|-10.72817949863|-10.781310871924|-10.92034517801|-11.075383573507||-11.151309462036|-11.151309462036|-11.151309462036|-11.151309462036|-11.151309462036|-11.316454909074|-11.5362411284|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341||||10.777848582995|10.675942903903|10.531047192047|10.140490508901|10.140490508901|-10.905304036006|-10.905304036006|-10.905304036006|-10.905304036006|-10.905304036006|-10.912560023052|-10.979510878173|-11.012667983951|-11.012667983951|-11.222964545292|-11.253293695497|-11.470326254155|-11.507029027173|-11.542875677505||-11.542875677505|-11.58541759535|-11.62546374052|-11.653293733787|-11.663633670571|-11.663633670571|-11.673481665455|-11.736646133885|-11.781829364019|-11.830365612459|-11.901517658711|-11.939878263519|-11.939878263519|-11.939878263519|-11.939878263519|-12.060420290679|-12.091022774081|-12.134469982099|-12.143855355528|-12.312722881079|-12.312722881079|-12.37802495718|-12.485583249728|-12.537100101839|-12.537100101839|-12.537100101839|-12.537100101839|-12.537100101839|-12.537100101839|-12.537100101839|-12.537100101839|-12.537100101839||||||-12.537100101839|-12.537100101839|-12.537100101839|-12.537100101839|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|27.264868848038|27.264868848038|27.264868848038|27.264868848038||27.264868848038|26.003673677657|25.934220057507|25.934220057507|25.934220057507|25.934220057507|25.521355132018|25.088310855136|25.075924005903|25.075924005903|24.778863760357|24.778863760357|24.778863760357|24.778863760357|24.778863760357|24.778863760357|24.778863760357|24.778863760357|24.778863760357|24.778863760357|-28.271266332962|-28.271266332962|-28.271266332962|-28.271266332962|-28.271266332962|-28.271266332962|-28.271266332962|-28.271266332962|-28.336392665839|-28.336392665839|-28.336392665839|-28.336392665839|-28.336392665839|-28.336392665839|-28.336392665839|-28.336392665839|-28.336392665839|-28.336392665839|-28.336392665839|-28.406755527894|-28.895006693116|-29.644451711698|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107||||||-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|||-30.188298778224|-30.705400975201|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|24.189190599877|22.8699338939|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|23.243241373316|23.243241373316|23.243241373316|23.243241373316|23.243241373316|22.239712255548|21.933361708401|19.95547113074|18.616539097525|18.616539097525|18.616539097525|18.616539097525|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273||17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.143750978113|17.098265289525|17.098265289525|16.646430821159|16.646430821159|16.580756446761|16.525493168215|16.450850730297|16.450850730297|16.450850730297|16.450850730297|16.450850730297|16.382541715169|16.218102414369|16.209152461953|16.209152461953|16.209152461953|16.209152461953|16.209152461953|16.209152461953|16.209152461953||||16.209152461953|16.114683736107|15.906592701035|15.25061106639|15.25061106639|15.25061106639|15.25061106639|15.247051167843|15.247051167843|15.149501509531|15.060822027581|15.060822027581|15.060822027581|15.060822027581|15.060822027581|15.060822027581|15.060822027581|15.060822027581|15.060822027581||15.060822027581|15.060822027581|15.060822027581|15.060822027581|14.847052599523|14.847052599523|14.847052599523|14.847052599523|14.847052599523|14.847052599523|14.708877644642|14.693544530983|14.59386846767|14.452045298989|14.452045298989|14.452045298989|14.452045298989|14.452045298989|14.452045298989|14.452045298989|14.352967051859|14.314785162343|14.314785162343|14.314785162343|14.314785162343|14.314785162343|14.314785162343|14.314785162343|13.906011651769|13.883068480773|13.428061925353|-15.003289816363||||||-15.003289816363|-15.003289816363|-15.003289816363|-15.272057769015|-15.484230780287|-15.917548152786|-16.045033967519|-16.045033967519|-16.045033967519|-16.147606942415|-16.148396282726|-16.148396282726|-16.2125640877|-16.2125640877|-16.2125640877
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|-8.7655534436325|-8.7655534436325|-8.7655534436325|7.6607130564963||7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.5519033049781|7.1600807000921|7.1600807000921|7.1600807000921|7.1600807000921|7.1600807000921|7.1600807000921|7.1600807000921|6.6151531075949|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.7173029095512|-7.873114258115|-7.9156823755023|-8.1113140451375|-8.2886821282642|-8.6569453297488|-8.6569453297488|-8.6569453297488|-8.6569453297488|-8.6569453297488|-8.6569453297488|-8.6569453297488|-8.6569453297488|-8.8099395233649|-8.8227649095934|-8.8227649095934|-8.8269431738412|-8.8269431738412|-8.8269431738412||||||-8.8269431738412|-8.8269431738412|-8.8269431738412|-8.8269431738412|-8.8269431738412|-8.8269431738412|-8.8269431738412|||-9.0077144468664|-9.372857445655|-9.372857445655|-9.6277227052847|-9.6277227052847|-9.6277227052847|-9.6277227052847|-9.6277227052847|-9.6277227052847|-9.7458561240202|-9.7458561240202|-9.7458561240202|-9.7458561240202|-9.7458561240202|-10.022062652483|-10.146736163976|-10.327806200513|-10.327806200513|-10.327806200513|-10.599784919431|-11.186427669183|-11.42936407687|-11.523655394322|-11.523655394322|-11.523655394322|-11.523655394322|-11.523655394322|-11.523655394322|-11.523655394322|-11.523655394322|-11.523655394322|-11.523655394322|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.5287791205019|8.5287791205019|8.2214392537239|8.2214392537239|8.2214392537239|8.1003161726209|8.1003161726209|8.1003161726209|8.1003161726209||8.1003161726209|8.1003161726209|8.1003161726209|8.1003161726209|7.8243983174837|7.8243983174837|7.8243983174837|7.5184344887619|7.5184344887619|7.5184344887619|7.2365937895118|7.220608972539|7.220608972539|6.7256768268893|6.261862971446|5.2432877100803|5.2432877100803|5.233873533773|5.233873533773|4.9615261814855|-5.7672545255361|-5.7672545255361|-5.7672545255361|-5.7672545255361|-5.7672545255361|-5.7672545255361|-5.7672545255361||||-5.7875052095715|-5.8266724084554|-5.8385251600144|-5.9344725695581|-5.9983026547929|-6.2364475245499|-6.2749415233425|-6.2810460543955|-6.4398568734494|-6.4398568734494|-6.4398568734494|-6.4398568734494|-6.5620630168216|-6.6578478176612|-6.8592754027599|5.6583658984075|5.6583658984075|5.6583658984075|5.6583658984075||5.6583658984075|5.6583658984075|5.6583658984075|5.6583658984075|5.6583658984075|5.6583658984075|5.2292953653214|4.9860676891862|4.9860676891862|4.9860676891862|4.9860676891862|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7094586714643|4.2760650432262|4.2243632038387||||||4.2243632038387|4.2243632038387|4.2243632038387|4.2243632038387|4.2243632038387|4.2243632038387|4.2243632038387|4.1248480169808|4.0253866081807|3.9506777392949|3.9506777392949|3.9506777392949|3.9506777392949|3.9506777392949|3.9506777392949
08263|100965|/equities/bowin-tech|SHANGHAICOMP|7.8822781326444|7.8822781326444|7.8538019147927|7.8538019147927||7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8503354884314|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.6553448244209|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|7.7370329198017|7.7370329198017|7.7370329198017|7.7370329198017|7.7370329198017|7.7370329198017|7.7370329198017|7.7370329198017|7.7239247225804|7.6596980496881|7.6596980496881|7.6596980496881|7.6596980496881|-8.5135546552795||||||-8.5135546552795|-8.5135546552795|-8.6161718222453|-8.8096351461227|7.843919899518|7.843919899518|7.843919899518|||7.843919899518|7.843919899518|7.843919899518|7.843919899518|7.843919899518|7.843919899518|7.7315775050662|7.5795311016001|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.3910167042427|-8.3910167042427|-8.3910167042427|-8.5572406256655|-8.6582316456807|-8.6582316456807|-8.6582316456807|-8.7361663327306|-8.7361663327306|-8.7361663327306|-8.7361663327306|-8.7361663327306|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695||8.1443466787695|8.1443466787695|8.1081625228854|8.0299269319756|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613||||-8.9561394670613|-8.9561394670613|-8.9845989522014|-9.0901099108628|-9.0901733106895|-9.0901733106895|-9.0901733106895|-9.0901733106895|-9.0901733106895|-9.0901733106895|-9.0901733106895|-9.0901733106895|-9.0901733106895|-9.1635255489662|-9.1994728152305|8.2522136087868|8.2522136087868|8.2522136087868|8.2522136087868||8.2522136087868|8.2522136087868|8.2522136087868|8.2522136087868|8.2522136087868|8.2522136087868|8.2522136087868|8.2446819803951|8.2196462973221|7.9751622791935|7.8440691757918|7.7742166428573|7.7742166428573|7.7742166428573|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.4061917242725|7.4061917242725||||||7.4061917242725|7.3186317943888|7.3186317943888|7.2518133613089|7.1297930051463|6.9919918697826|6.923879747231|6.7482466048164|6.7482466048164|6.549718572714|-7.5720756382387|-7.5720756382387|-7.6328618096689|-7.698735401297|-7.7931440954021
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181||-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.220013814161|-5.2261264644174|-5.2275603416728|-5.2275603416728|-5.2275603416728|-5.300067014514|-5.3079220804886|-5.3079220804886|-5.4338022374793|-5.4653358882979|-5.5475952830928|-5.6177719099307|-5.6177719099307|-5.7053021041314|-5.8603354391964|-5.945372839494|5.1920367212331|5.1920367212331|5.1920367212331|5.1920367212331|5.1920367212331|5.0939295260151|-5.6181763200658|-5.6181763200658|-5.6181763200658|-5.6501959461523|-5.6961533417363|-5.6961533417363||||||-5.6961533417363|-5.7951702663257|-5.9257447795685|-6.1658277861074|5.2806796869934|5.2806796869934|5.2806796869934|||5.2806796869934|5.2806796869934|5.2806796869934|5.2806796869934|5.2806796869934|5.2668665074971|5.1109625392122|5.0222412009516|5.0222412009516|5.0222412009516|5.0222412009516|5.0222412009516|5.0222412009516|5.0222412009516|4.98749019255|4.9244325645392|4.9244325645392|-5.8402822681663|-5.8402822681663|-5.8402822681663|-5.8402822681663|-5.8603134893044|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|4.8123016151823|4.5853350728791|4.4070392019264|4.3499010978147|4.3499010978147|4.3499010978147|4.3499010978147|4.3499010978147|4.3499010978147|4.3499010978147|4.3499010978147|4.2093345255769|-4.5838605400794|-4.5838605400794|-4.5838605400794|-4.5838605400794|-4.5838605400794|-4.5842895239452|-4.6347663634198|-4.698629007646|-4.7325915257743|-4.7325915257743|-4.7325915257743|-4.7327054803523|-4.7327054803523|-4.7335618143779|-4.7384020890905|-4.8526689836398|-4.870187899472|-4.9557640784335||-4.9881656220607|-4.9881656220607|-5.0007396860313|-5.0124884891721|-5.0538762993517|-5.0826402181721|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.4615787233417|-4.9555161916921||||-4.9555161916921|-4.9555161916921|-4.9555161916921|-4.9555161916921|-4.9555161916921|-4.9555161916921|-5.0922400381509|-5.1280443035169|-5.2343971164567|-5.2343971164567|-5.2343971164567|-5.2343971164567|-5.2343971164567|-5.2537746066896|-5.3067836286297|-5.3067836286297|-5.3067836286297|-5.3067836286297|-5.3296995377427||-5.3296995377427|-5.3296995377427|-5.3296995377427|-5.3296995377427|-5.3546659125096|-5.356851009661|-5.3842787523336|-5.4880877357133|-5.6303261498048|-5.6303261498048|-5.6303261498048|-5.7944767508774|-5.7944767508774|-5.8611567825611|-5.8611567825611|-5.8611567825611|-5.8611567825611|-5.8611567825611|-5.9157295856802|-5.9940489616326|-5.9940489616326|5.2700865549345|5.2700865549345|5.2700865549345|5.2700865549345|5.2700865549345|5.2700865549345|5.2700865549345|5.2700865549345|5.2700865549345|4.6606515560437|-5.3621767739082||||||-5.3621767739082|-5.3621767739082|-5.3621767739082|-5.3901962681638|4.4936616276964|4.4936616276964|4.4936616276964|4.4936616276964|4.4936616276964|4.4936616276964|4.4936616276964|4.4936616276964|4.489068730591|4.4078542478861|4.361239205006
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144||-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3801639762023|-4.3801639762023|-4.3801639762023|-4.3801639762023|-4.3801639762023|-4.3801639762023|-4.3801639762023|-4.3801639762023|-4.4462932178818|-4.4847701864599|-4.5386334742836|-4.5884364006612|-4.5884364006612|-4.6910404626632|-4.7811561761194|-4.9040622907538|-5.0334023058038|-5.1265581779592|-5.1945092868929|-5.288899125007|-5.4193320156769|-5.7664802208693|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147||||||4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|||4.6079351244147|4.6079351244147|4.5861524791258|4.5861524791258|4.5861524791258|4.5861524791258|4.5861524791258|4.5668359035405|4.1196250746598|4.1196250746598|4.1196250746598|4.1196250746598|4.1196250746598|4.1196250746598|4.1196250746598|4.1196250746598|4.1196250746598|4.0790278988801|4.0644750945791|4.058305779323|3.9303853340064|3.9303853340064|3.9303853340064|3.9303853340064|3.9220949088108|3.7995498086095|3.7200554636981|3.6489503414395|-4.0717731100125|-4.0717731100125|-4.0717731100125|-4.0717731100125|-4.0717731100125|-4.0717731100125|-4.0717731100125|-4.0717731100125|-4.0717731100125|-4.1969700899172|-4.263812366809|-4.263812366809|-4.263812366809|-4.263812366809|-4.263812366809|-4.263812366809|-4.263812366809|-4.263812366809|-4.263812366809|-4.2965758303634|-4.2965758303634|-4.2965758303634|-4.2965758303634|-4.3139730934558|3.8511500250522|3.8511500250522|3.8511500250522|3.8511500250522|3.8511500250522|3.8511500250522|3.8511500250522|3.8511500250522|3.8511500250522|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695||3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.7096246152789|3.7096246152789|3.5334721836415|3.5309739843819||||3.5309739843819|3.5309739843819|3.5309739843819|3.5309739843819|3.5309739843819|3.5309739843819|3.5309739843819|3.5249708511006|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547||3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781||||||3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.2838209616711|-4.0409789052518|-4.0409789052518|-4.0409789052518
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|2.3220778897403|2.2950865510435|2.2417627444235|-2.4654779563755||-2.4654779563755|-2.4952782708583|-2.4952782708583|-2.4952782708583|-2.4952782708583|-2.4952782708583|-2.4952782708583|-2.4952782708583|-2.4952782708583|-2.4952782708583|-2.4952782708583|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5569007710742|-2.5848898706753|-2.6226493337073|-2.6226493337073|-2.6226493337073|-2.6226493337073|-2.6234992056333|-2.6305546130563|-2.6372827253767|-2.660870750392|-2.660870750392|-2.660870750392|-2.660870750392|-2.6759674368573|-2.7066304085733|2.3561236249735|2.3561236249735|2.3561236249735|2.3561236249735|2.3561236249735|2.3561236249735|2.3561236249735|2.267915154754|2.2049057630023|2.1971174906052|2.1615724988758|2.1615724988758|2.1615724988758|2.1615724988758|2.1615724988758|2.1615724988758|2.1411915297839|2.1235462157299|2.0928200335499|2.0928200335499||||||2.0928200335499|2.0928200335499|2.0108985735715|2.0108985735715|2.0108985735715|1.9749050648653|1.9749050648653|||1.9749050648653|1.9749050648653|1.9749050648653|1.9749050648653|1.9749050648653|1.9749050648653|1.9710895608132|1.9710895608132|1.9710895608132|1.9710895608132|1.9710895608132|1.9607806003215|1.9607806003215|1.9607806003215|1.9607806003215|1.9607806003215|1.9607806003215|1.9607806003215|1.9547562903963|1.900284761279|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0662959553454|-2.1145720399099|-2.1145720399099|-2.1145720399099|-2.1145720399099|-2.1145720399099|-2.1145720399099|-2.1145720399099|-2.1145720399099|-2.1145720399099|-2.1750799656662|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9512156020987|1.9469945871521|1.9469945871521|1.8907995479456|1.8907995479456|1.8907995479456|1.8907995479456|1.8907995479456||1.8907995479456|1.8718680434527|1.8718680434527|1.8718680434527|1.8718680434527|1.8718680434527|1.8718680434527|1.8718680434527|1.8715201012627|1.7605778698939|1.7050865960141|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9589104791978||||-2.0187893863628|-2.1030993457315|-2.1934437349635||-2.3077152918001|-2.3407946770081|-2.3487569839859|-2.3487569839859|-2.3487569839859|-2.3487569839859|-2.3487569839859|-2.3487569839859|-2.3487569839859|-2.3487569839859|-2.3487569839859|-2.3487569839859|-2.3752855229272|-2.3789262711727|-2.3789262711727||-2.3789262711727|-2.3789262711727|-2.3789262711727|-2.3789262711727|-2.4066990422274|-2.4066990422274|-2.4124433251515|-2.4610480436898|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966||||||-2.5211359218201|-2.5595956064419|-2.5884395017841|-2.5903489285096|-2.5903489285096|-2.5903489285096|-2.5903489285096|-2.5903489285096|-2.7631654003576|-2.7995251862742|-2.7995251862742|-2.8822503055177|-2.9986113138819|2.4645765071161|2.4645765071161
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|16.68532574959|16.68532574959|16.68532574959|16.68532574959||16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.23787381836|16.23787381836|16.23787381836|16.23787381836|16.23787381836|16.23787381836|16.23787381836|16.23787381836|16.23787381836|15.740415654671|-19.394130913422|-19.394130913422|-19.394130913422|-19.394130913422|-19.394130913422|-19.394130913422|-19.394130913422|-19.551811182946|-19.811927834227|-19.811927834227|-19.891030672605|-20.825033271109|-20.867815534048|-21.447016759904|17.359920895092|17.359920895092|17.359920895092|17.359920895092|17.359920895092|17.359920895092|17.359920895092|-19.31757052303|-19.31757052303|-19.31757052303|-19.31757052303|-19.31757052303|-19.31757052303|-19.31757052303|-20.030078494556|-20.818420926738|20.062309432903|18.427011676276|16.677789683302|15.084211556072|13.625789765909|12.291988933964|11.06220985881|9.9357892830225|8.9019880117148|7.9399865270952||||||||||||||||7.2143040146479|7.2143040146479|7.0317682046016|||7.0317682046016|7.0317682046016|7.0317682046016|7.0317682046016|7.0317682046016|7.0317682046016|7.0317682046016|7.0317682046016|6.7991868940017|6.765207472446|6.6835640966919|6.6710925362487|6.6710925362487|6.6710925362487|6.6710925362487|6.6710925362487|6.6710925362487|6.6478803182067|6.6020894077555|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9888158752628|-7.0361923467608|-7.0361923467608|-7.1524360457495|-7.1979782563117|-7.1979782563117|-7.1979782563117|-7.2638645681702|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949||6.8860237533949|6.8860237533949|6.8239154214221|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7591632977779|6.7591632977779|6.6762928582623|6.6142717927679|6.6142717927679|6.6142717927679|6.6142717927679|6.6142717927679|6.6142717927679|6.4725242025305|-7.1612434990105|-7.1612434990105||||-7.1612434990105|-7.1612434990105|-7.1612434990105|-7.1902703319321|-7.2558559349654|-7.3226178411508|-7.4423530370951|-7.4820588993762|-7.6135514223655|-7.6135514223655|-7.6135514223655|-7.6678348342666|-7.7448164401329|-7.9275738064753|6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546||6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546|6.7733678958708|6.7733678958708|6.7733678958708|6.7733678958708|6.7733678958708|6.5459643891447|6.4780987979715|6.4780987979715|6.4780987979715|6.4780987979715|6.4351096420095|6.3723442586049|6.3520490098644|6.3489433315782|-6.8168943782829|-6.8168943782829|-6.8168943782829|-6.8168943782829|-6.8168943782829|-6.8168943782829|-6.8168943782829|-6.8168943782829||||||-6.8168943782829|-6.8168943782829|-6.8168943782829|-6.8168943782829|-6.8368143617115|-6.8368143617115|-6.8368143617115|-6.8368143617115|-7.0186826453166|-7.2152028862588|-7.4527811699875|-7.4527811699875|-7.5353124333496|-7.6981249863434|-7.7640277075026
08268|100347|/equities/yuntianhua|SHANGHAICOMP|-21.70654129346|-21.70654129346|-21.70654129346|-21.950241258648||-21.950241258648|-21.950241258648|-21.950241258648|-21.950241258648|-21.950241258648|-22.460267891384|-23.163075727331|-23.392862419406|-23.47040335792|-24.601004040437|-25.868337856616|-26.291486248799|-26.558318651857|-26.893450459938|-26.893450459938|-26.893450459938|-26.893450459938|-26.974389192242|-27.479877600823|-27.552191515185|-27.552191515185|-27.552191515185|-27.552191515185|-27.552191515185|-27.552191515185|-27.626880296311|-27.762089764897|-28.043863246531|-28.043863246531|-28.043863246531|-28.043863246531|-28.358737360207|-28.586930260357|-28.978256209357|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|21.62071791744|-30.094073374808|-30.094073374808|-30.094073374808|-30.094073374808|-30.094073374808|-30.094073374808|-30.094073374808|-30.094073374808|-30.779526268707|-30.961140035773|-31.686822545953||||||-32.057580988084|-33.068423103928|-34.736025306515|-35.995638966605|26.717702410752|26.717702410752|26.717702410752|||26.717702410752|26.717702410752|26.717702410752|26.420224426118|25.588583573067|23.043425357302|22.114361643747|20.359845982608|19.639610929004|19.639610929004|19.639610929004|19.26633005769|19.26633005769|19.26633005769|17.946478002943|15.288862532643|15.288862532643|14.95946126223|14.95946126223|14.95946126223|14.95946126223|14.95946126223|14.95946126223|14.95946126223|14.95946126223|14.370512700085|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.64970406884|13.494114763142|13.247611672055|13.247611672055|13.232902004069|12.45031803929|12.45031803929|12.45031803929|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916||11.186644002558|10.809048940475|10.156048023327|10.156048023327|9.4733870422659|9.3739799978717|9.3739799978717|9.3739799978717|9.0560283370881|9.0560283370881|9.0560283370881|9.0560283370881|8.2033648698494|8.0834677485313|8.0834677485313|8.0834677485313|8.0834677485313|8.0834677485313|8.0834677485313|8.0834677485313|8.0834677485313|8.0834677485313|7.9321866860749|7.7446516212227|7.587390548256|7.5377133326024|7.5377133326024||||7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.4041263744003|7.2445845255991||7.0845385800623|-8.174058456486|-8.174058456486|-8.174058456486|-8.174058456486|-8.174058456486|-8.2861758285822|-8.5740845527982|-9.0778715176422|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.1605141384064|7.1094602194825|6.6227334171974|6.5258144968575||||||6.0559051692294|6.0239626157829|6.0239626157829|6.0239626157829|6.0239626157829|5.979018420727|5.979018420727|5.979018420727|5.979018420727|5.979018420727|5.979018420727|5.9400202905149|5.778911634177|5.5568658931388|5.5568658931388
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|26.579103631725|26.579103631725|26.579103631725|26.579103631725||26.579103631725|26.579103631725|26.579103631725|26.524004586262|25.550004888158|24.126672242064|24.089842846829|24.089842846829|23.527461642353|23.527461642353|23.527461642353|23.527461642353|23.527461642353|23.527461642353|23.527461642353|23.189956473342|23.137174287363|21.595193826406|20.310771901573|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|19.947328317733|19.130920450523|-22.190407997499|-22.190407997499|-22.275019877298|-22.275019877298|-22.275019877298|-22.275019877298|-22.275019877298|-22.671132345049|-22.741258801187|-22.870842603804|-23.59593651467|-23.772797349451|-23.772797349451|-23.772797349451|-23.772797349451|-23.772797349451|-23.772797349451|-23.772797349451|-23.772797349451|-24.056997461847|-24.289388112111|-24.289388112111|-24.289388112111|-24.289388112111|-24.289388112111||||||-24.289388112111|-24.42543064652|-24.801559735488|-24.801559735488|-24.801559735488|-24.801559735488|-24.801559735488|||-25.610065991294|-26.253407114757|-26.462119758144|-26.806572648876|-26.806572648876|-26.806572648876|-26.806572648876|-26.806572648876|-26.806572648876|-26.806572648876|-26.806572648876|-27.29396917753|-27.669058698094|-27.669058698094|-27.669058698094|-28.227287709355|-28.557465154115|-28.557465154115|-28.557465154115|-28.557465154115|-28.557465154115|-28.888683336121|-28.888683336121|-28.888683336121|-28.888683336121|-28.888683336121|-28.888683336121|-28.888683336121|-28.888683336121|-28.888683336121|-28.888683336121|-29.173537379219|-29.502748167501|-29.502748167501|-29.502748167501|-29.820702103411|-29.820702103411|-29.820702103411|-31.023558647141|-31.056731363916|-31.792478822761|-32.574420901463|-33.238245191757|-33.330272558204|-33.986970560276|-34.585523014294|-34.885024367688|-35.766138724617|-35.925154240188|-36.564018676381|-36.564018676381|-36.773062482945|-36.773062482945|-36.773062482945|-36.773062482945|-36.773062482945|-36.773062482945|-36.876182096392|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049||32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|31.403698564825|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-37.327896946254|-37.514330194596|-38.390524438358|-38.989072538457|-40.33610794407|-40.33610794407||||-40.750831523006|-40.868385436872|-41.544236212681|-42.515019767494|-42.842085486221|35.882371301191|35.882371301191|35.882371301191|35.882371301191|35.882371301191|35.882371301191|35.882371301191|35.882371301191|35.882371301191|35.882371301191|35.882371301191|34.679614352668|34.593745478246|34.593745478246||34.536266190596|34.536266190596|34.536266190596|34.536266190596|34.536266190596|34.536266190596|34.536266190596|34.536266190596|34.536266190596|33.890292757957|33.81857619706|31.763497410253|-39.639347815484|-39.639347815484|-39.639347815484|-39.639347815484|-39.639347815484|-39.639347815484|-39.639347815484|-40.09385095189|-40.09385095189|-40.09385095189|-40.09385095189|-40.09385095189|-40.539186661012|-40.539186661012|33.982649094244|33.982649094244|33.982649094244|33.982649094244|33.982649094244|33.982649094244||||||33.178338428758|31.662836494736|30.805658435002|30.805658435002|28.715412668801|25.727835395178|24.836878911479|23.918753561955|23.8319471518|23.828940675267|23.828940675267|23.828940675267|23.828940675267|23.828940675267|23.828940675267
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|9.0272741403736|8.9841936524882|8.9618819484197|8.9054243574631||-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.4063875777342|-9.408208752431|-9.4813427403652|-9.49231245644|-9.49231245644|-9.49231245644|-9.49231245644|8.7522476332641|8.7522476332641|8.7522476332641|8.7522476332641|8.7522476332641|8.7522476332641|8.7522476332641|8.7522476332641|8.4619416282416|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-9.0500676805267|-9.2222974757893|-9.332552589812|-9.3710301187848|-9.3710301187848|-9.3710301187848|-9.3710301187848|-9.3710301187848|-9.3710301187848|-9.3710301187848|-9.3710301187848|-9.3710301187848|-9.3710301187848|-9.3710301187848|-9.3710301187848||||||-9.3710301187848|-9.3978108595052|-9.5164566250023|-9.6460629272656|-9.7225488210352|-9.7225488210352|-9.7225488210352|||-9.7822766331204|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8576808975813|-9.8576808975813|-9.8576808975813|-9.8576808975813|-9.8576808975813|-9.8576808975813|-9.8576808975813|-9.8576808975813|-9.8576808975813|-9.8576808975813|-9.9609977561296|-9.9609977561296|-9.9609977561296|-9.9609977561296|-9.9609977561296|-9.977219775657|-10.085800174585|-10.239222848538|-10.382470170793|-10.486633080175|-10.504782930817|-10.504782930817|-10.504782930817|-10.504782930817|-10.628092306418|-10.742325007432|-10.88980493227|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183||10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|-10.927190327638|-10.927190327638|-10.927190327638|-10.927190327638|-10.969556484686|-10.969556484686|-11.063951503421|-11.144946375583|-11.229391870691|-11.229391870691|-11.229391870691|-11.229391870691|-11.264880562042|-11.346533775567|-11.650592698255|-11.804547192431||||-11.892830029435|11.149903415571|11.149903415571|11.149903415571|11.149903415571|11.149903415571|11.149903415571|11.149903415571|11.149903415571|11.147114567105|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698||11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.003384714518|10.979726313166|10.979726313166|10.979726313166|10.979726313166|10.979726313166|10.979726313166|10.979726313166|10.938585173876|-12.252700288896|-12.252700288896||||||-12.252700288896|-12.252700288896|-12.252700288896|-12.252700288896|-12.252700288896|-12.436914516745|-12.436914516745|-12.436914516745|-12.484904952907|-12.614338711527|-12.654285422232|-12.654285422232|-12.654285422232|-12.654285422232|-12.654285422232
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|3.1603988321637|3.1603988321637|3.1318735505978|3.1318735505978||3.1318735505978|3.1318735505978|3.1318735505978|3.1318735505978|3.1318735505978|3.1318735505978|3.1318735505978|3.1318735505978|3.1318735505978|3.0859705900528|3.0749673153932|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.2024467489747|-3.2024467489747|-3.2024467489747|-3.2024467489747|-3.2024467489747|-3.2024467489747|-3.2024467489747|-3.2024467489747|-3.2024467489747|-3.2343852676316|-3.2639323739559|-3.2639323739559|-3.2799248726667|-3.3065833152997|-3.3106480640027|-3.3396088725829|-3.3445653525219|-3.3906281885423|-3.4068090978505|-3.4308989912539|-3.4475111113989|-3.4475111113989|-3.4475111113989||||||-3.4475111113989|-3.5040260537421|-3.5040260537421|-3.5378067210819|3.2465731107843|3.2465731107843|3.2465731107843|||3.2465731107843|3.2465731107843|3.2465731107843|3.2465731107843|3.2465731107843|3.2465731107843|3.2161924401536|3.1629915943426|3.1305462376588|3.1106069370898|3.0869838642967|3.0869838642967|3.0770513350252|3.0770513350252|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2274121454135|-3.2721247066806|-3.2864580103986|-3.2864580103986|-3.2864580103986|-3.2864580103986|-3.2864580103986|-3.2971755607517|-3.3179728304448|-3.3305253623925|-3.3589170507813|-3.3665391956534|-3.3665391956534|-3.3665391956534|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.4002943206006|-3.4181047996077|-3.4345608905722|-3.4450676657281||-3.4655429307922|-3.4655429307922|-3.4655429307922|-3.4655429307922|-3.4672699442952|-3.4808555037279|-3.4831984660909|-3.4831984660909|-3.4831984660909|-3.4831984660909|-3.4995095528062|-3.4995095528062|-3.4995095528062|-3.4995095528062|-3.4995095528062|-3.5211218503776|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837||||3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837||3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.2965949114028|3.2965949114028|3.2965949114028|3.2965949114028|3.2965949114028|3.2965949114028|3.2965949114028|3.2965949114028|3.2965949114028|3.2965949114028|3.2744340968704|3.2744340968704|3.2744340968704|3.2744340968704|3.2744340968704|3.2643712706672|3.2631903431269|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168||||||3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2288511541002|3.187612404041|3.1417914514327|3.1164350249793|3.0504753136373|-3.3215487788951|-3.3215487788951|-3.3215487788951|-3.3215487788951
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|-452.51383575575|-463.68702426637|-465.71548982218|-465.71548982218||-465.71548982218|-465.71548982218|-502.48888551476|440.60343242178|440.60343242178|440.60343242178|433.99214591461|433.64738760478|425.44525956355|425.44525956355|425.44525956355|425.44525956355|425.44525956355|422.53916644214|419.75176587416|419.75176587416|419.75176587416|415.06934149114|415.06934149114|415.06934149114|411.08371249666|407.28514093321|407.28514093321|407.28514093321|407.28514093321|407.28514093321|407.28514093321|407.28514093321|407.28514093321|407.28514093321|407.28514093321|407.28514093321|407.28514093321|406.45960653006|395.68846255076|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|385.89132320027|385.00781301339|385.00781301339|377.11089127682|370.94543746469|366.49980991856|366.49980991856|355.26201108843|351.00510940913|351.00510940913|341.92902205127||||||321.38501975423|-373.56512987001|-373.56512987001|-373.56512987001|-373.56512987001|-373.56512987001|-373.56512987001|||-373.56512987001|-373.56512987001|-378.05737221885|-380.19682606235|-380.19682606235|-380.19682606235|-380.19682606235|-380.19682606235|-380.19682606235|-380.19682606235|-380.19682606235|-391.81314244287|-398.43182208821|-401.59480950882|-407.17311326718|-418.40583915816|-418.40583915816|-418.40583915816|-418.40583915816|-418.40583915816|-418.40583915816|-429.36543660236|-429.36543660236|-439.24436871291|-440.50622210219|-440.50622210219|-440.50622210219|-440.50622210219|-440.50622210219|-440.50622210219|-440.50622210219|-440.50622210219|-440.50622210219|-440.50622210219|-440.50622210219|-445.49190558013|-445.74456757155|-445.74456757155|-455.05898336401|-471.18886538601|-493.68984785186|416.83845899004|416.83845899004|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|398.89453626235|398.89453626235|398.53559584705|389.84621699749|380.39612150117|380.39612150117|367.41739245892|367.41739245892|367.41739245892|367.41739245892|367.41739245892|367.41739245892||367.41739245892|367.41739245892|367.41739245892|367.41739245892|367.41739245892|361.40154914326|349.85783936654|348.74925673973|346.78527475476|346.15027993722|346.15027993722|346.15027993722|346.15027993722|342.52983327377|342.52983327377|342.52983327377|342.52983327377|336.6903610811|334.82852707495|334.82852707495|320.02225664578|307.56361069637|301.80608706111|301.80608706111|301.80608706111|301.80608706111|301.80608706111||||301.80608706111|300.05176665644|297.33483212728|297.33483212728|297.33483212728|297.33483212728|292.58759491465|288.65788473047|288.51374874023|284.27114790376|284.27114790376|284.27114790376|284.27114790376|284.27114790376|284.27114790376|284.27114790376|281.37239666445|272.83377224055|268.96140030851||265.13710752053|-303.16586841855|-303.16586841855|-303.16586841855|-303.16586841855|-303.16586841855|-303.16586841855|-304.62800169916|-304.62800169916|-309.88957558645|-309.88957558645|-309.88957558645|-309.88957558645|-309.88957558645|-309.88957558645|-309.88957558645|-309.88957558645|-309.88957558645|-309.88957558645|-333.58340158477|-337.1493395701|-346.23426171308|-352.8708508916|-360.94317091254|-361.34574973084|-363.84138241849|-381.24598419491|-397.16663818695|337.7599907504|337.7599907504|337.7599907504|337.7599907504||||||335.30609052562|332.55342862764|313.7627224145|298.08078132047|292.04220627431|292.04220627431|276.83689253732|275.2192674453|275.2192674453|275.2192674453|275.2192674453|275.2192674453|275.2192674453|275.2192674453|275.2192674453
08273|100357|/equities/zj-dongri|SHANGHAICOMP|6.3627805184201|6.3627805184201|6.3392006501969|6.2868895382149||6.108210494172|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.0663630381337|5.9567423347934|5.9567423347934|5.9567423347934|5.9567423347934|5.9280471011779|5.9011632253485|5.8662925086372|5.8125453582059|5.8125453582059|5.8125453582059|5.8125453582059|5.8125453582059|5.8125453582059|5.8125453582059|5.8125453582059|-5.8848131604478|-5.8848131604478|-5.8848131604478|-5.8848131604478|-5.8848131604478|-5.8848131604478|-5.8848131604478|-5.8848131604478|-5.8848131604478|-5.9775699716459|-6.0221236848107|-6.0221236848107|-6.0818039999264|-6.1220044199623|-6.1220044199623|-6.1220044199623|-6.1220044199623|-6.1220044199623|-6.1220044199623|-6.1220044199623|-6.1220044199623|-6.1220044199623|-6.1220044199623||||||-6.1220044199623|-6.1222962381272|5.764643652907|5.764643652907|5.764643652907|5.764643652907|5.764643652907|||5.764643652907|5.764643652907|5.764643652907|5.764643652907|5.764643652907|5.7451593430737|5.7079548341146|5.6960611853457|5.6284011771785|5.6048899944742|5.585433568791|5.5477038381668|5.5141151744096|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.889079134585|-5.908976864949|-5.9921964540913|-6.0396628263741|-6.1551808652115|-6.2096452510834|-6.2188830832494|-6.2188830832494|-6.2343145189299|-6.2980145770209|-6.2980145770209|-6.2980145770209|-6.2980145770209|-6.2980145770209|-6.2980145770209|-6.3393340613188|-6.3393340613188|-6.3393340613188|-6.3393340613188|-6.3492598826954|-6.4080665967276|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613||6.0787955740613|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719||||5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.8872318977622|5.8811506717916|5.8811506717916|5.8533341641185|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241||-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241||||||-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.3810182310442|-6.3842541091105|-6.3842541091105|-6.3842541091105|-6.3842541091105|-6.3842541091105|-6.3842541091105|-6.3842541091105|-6.3842541091105|-6.4419721147131|-6.4419721147131|-6.4419721147131
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|8.3677246900727|8.3677246900727|8.3677246900727|8.3677246900727||8.2235827812806|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|7.6518109101931|7.6518109101931|7.6518109101931|7.6518109101931|7.6518109101931|7.6518109101931|7.6518109101931|7.5692346116878|7.4896101082888|7.4896101082888|7.4896101082888|7.4896101082888|7.4117886849605|7.3519879257638|7.2865281826133|7.2865281826133|7.1905866470464|-7.7829564645741|-7.7829564645741|-7.7829564645741|-7.7829564645741|-7.7829564645741|-7.7829564645741|-7.7829564645741|-7.7829564645741|-7.7829564645741|-7.8388404928814|-7.8864897183986|-7.9399884732135|-8.0229487869926|-8.0229487869926|-8.0749428508224|-8.3732698490821|-8.4858554525069|-8.5400068841956|-8.5400068841956|-8.7188966365415|-8.7434437317489|-8.7434437317489|-8.7434437317489|-8.7434437317489|-8.7434437317489|-8.7434437317489|-8.7434437317489|-8.7434437317489|-8.7434437317489||||||-8.7434437317489|-8.9088261704575|-8.9998073159469|-9.2431190873531|-9.3590214412905|-9.3681127958211|-9.3681127958211|||-9.4695699405574|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.5055779625047|-9.5906417821368|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.7934005068501|-9.964889875911|-10.038765712869|-10.841962227437|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.70259200644|8.70259200644|8.70259200644|8.70259200644|8.70259200644|8.2839912475425|-9.5711838152577|-9.5711838152577|-9.635408239981|-9.635408239981|-9.635408239981|-9.635408239981|-9.635408239981|-9.635408239981|-9.635408239981|-9.8143427431809|-9.857603026786||8.411656059838|8.411656059838|8.411656059838|8.411656059838|8.411656059838|8.411656059838|8.411656059838|8.2918395620989|7.7698221319701|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412||||7.7415643045412|7.7415643045412|7.7415643045412|7.1095161779177|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001||6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.8111311947458|6.7895900712138|6.7051000844247|-7.0495468523868|-7.0495468523868|-7.0495468523868|-7.0495468523868|-7.0495468523868|-7.0495468523868|-7.0495468523868||||||-7.0495468523868|-7.0495468523868|-7.0495468523868|-7.0495468523868|-7.0495468523868|-7.0689408411326|-7.1732676680157|-7.199836440448|-7.199836440448|-7.2898184674361|-7.3398372559609|-7.3398372559609|-7.3603749174611|-7.3624163047818|-7.3624163047818
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|-28.100851705773|-28.395786792154|-28.883014606231|-28.987518586594||-28.987518586594|-28.987518586594|-28.987518586594|-28.987518586594|-28.987518586594|-28.987518586594|-28.987518586594|-28.987518586594|-28.987518586594|-29.468670727895|-29.845262799721|-29.845262799721|-29.845262799721|-29.845262799721|-29.845262799721|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|23.882061833962|23.882061833962|21.898624536333|21.898624536333|21.898624536333|21.898624536333|21.898624536333|21.898624536333|19.636961960061|17.901384909135|17.538135128887|17.538135128887|17.538135128887|17.502290599513|-20.291862059613|-20.291862059613|-20.291862059613|-20.291862059613|17.822833922187|17.822833922187|17.822833922187|17.822833922187|17.822833922187|17.557375864089|17.557375864089|17.266925551163|-19.315295802551|-19.315295802551|-19.315295802551|-19.315295802551|-19.315295802551|-19.315295802551|-19.315295802551||||||-19.315295802551|-19.315295802551|-19.697949209696|-19.758830484291|-19.959414200143|-20.081901955697|-20.081901955697|||-20.29735207568|-20.454708864787|-20.454708864787|-20.863962070256|-21.083945959328|-21.083945959328|-21.471049857932|-21.576534058776|-21.576534058776|-21.576534058776|-21.576534058776|-21.634520445006|-21.634520445006|-21.669307295632|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-22.49501719871|-22.607005793704|-22.607005793704|-22.607005793704|-22.607005793704|-22.848655814212|-23.104457981368|-23.860112224442|-24.27234579283|-25.006573848791|-25.05098495572|-25.05098495572|-25.05098495572|-25.05098495572|-25.38879097931|-25.393284324847|-25.393284324847|-25.393284324847|-25.393284324847|-25.393284324847|21.723858915454|21.723858915454|21.723858915454|20.292967887594|19.668181482529|-22.049779941499|-22.049779941499|-22.049779941499|-22.049779941499|-22.131037343277|-22.456444542423|-22.589126744572|-22.589126744572|-22.589126744572|-22.67594941297|-22.67594941297|-22.67594941297|-22.67594941297||-22.67594941297|-22.67594941297|-22.67594941297|-22.67594941297|-22.67594941297|-22.67594941297|-22.805287500651|-23.090531928043|-23.177433826743|-23.177433826743|-23.177433826743|-23.177433826743|-23.177433826743|-23.177433826743|-23.221288312606|-23.597783045921|-23.597783045921|-23.624190600882|-23.91676074506|-24.250435209287|21.531893758366|21.531893758366|21.531893758366|21.531893758366|21.531893758366|21.531893758366|21.531893758366||||21.531893758366|21.531893758366|21.531893758366|21.531893758366|21.531893758366|21.009643903915|20.753441456892|20.639058794919|20.639058794919|20.414761771034|20.322063144594|20.322063144594|20.322063144594|20.322063144594|20.322063144594|20.322063144594|20.322063144594|20.322063144594|20.322063144594||20.322063144594|20.322063144594|20.322063144594|20.322063144594|20.322063144594|20.322063144594|20.313432125601|20.313432125601|20.313432125601|19.630996391015|19.390921032911|19.387729552593|19.031009783575|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.825357058537|18.825357058537|-21.720597971624|-21.720597971624|-21.720597971624||||||-21.720597971624|-21.720597971624|-21.720597971624|-21.769910323561|-21.98739919391|-22.134363910739|-22.134363910739|-22.134363910739|-22.134363910739|-22.294295413211|-22.294295413211|-22.294295413211|-22.294295413211|-22.294295413211|-22.294295413211
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|-14.233915440625|-14.251016793854|-14.29612947637|-14.400976914347||-14.400976914347|-14.400976914347|-14.400976914347|-14.400976914347|-14.400976914347|-14.508307318092|-14.843674876294|-14.993527547078|-15.050585949373|-15.173429131455|-15.368112248739|-15.368112248739|-15.368112248739|-15.44401366905|-15.571754895102|-15.571754895102|-15.571754895102|-15.571754895102|-16.017505604306|13.52292415825|13.52292415825|13.52292415825|13.52292415825|13.037693524001|12.874103678198|11.561226885552|11.008585127454|10.806761591811|10.661957415363|10.553841070357|10.521717470888|10.521717470888|10.403019342162|10.328909990233|10.299900554995|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.638224874783|-11.712471894476|-11.905524655684|-12.041055350211|-12.041055350211|-12.041055350211|-12.041055350211|-12.041055350211|-12.124760233211|-12.124760233211|-12.264775997725|-12.264775997725|-12.264775997725||||||-12.264775997725|-12.300861789482|-12.384290908991|-12.908100683622|11.269100104475|11.269100104475|11.269100104475|||11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.167333561738|10.920370056187|10.885966832942|10.760700293904|10.760700293904|10.741234830876|10.741234830876|10.741234830876|10.492483302244|10.330536440885|10.108929770827|10.051032801072|9.8867029830263|9.7030037955494|9.6467329989798|9.6467329989798|9.4574809616282|-10.605011641969|-10.605011641969|-10.605011641969|-10.662791026952|9.6079163406378|9.6079163406378|9.6079163406378|9.6079163406378|9.6079163406378|9.6079163406378|9.6079163406378|9.6079163406378|9.6079163406378|9.6079163406378|9.5443513497253|-10.495860152645|-10.495860152645|-10.495860152645|-10.495860152645|-10.495860152645|-10.495860152645|-10.495860152645|-10.622066980383|9.6855952563521|9.6855952563521|9.6855952563521|9.6855952563521|9.6855952563521|9.5739946699404|9.506661134325|9.4673308459347|9.4673308459347|9.4673308459347|9.4673308459347|9.4673308459347||9.4673308459347|9.4673308459347|9.4673308459347|9.4673308459347|9.4673308459347|9.4673308459347|9.4673308459347|9.4673308459347|9.3798121972687|9.260347000295|9.2545022507436|9.2545022507436|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933||||9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.105790662617|9.015297118345|9.015297118345|8.9711854590746|8.9711854590746|8.9711854590746|8.9711854590746|8.9711854590746|8.8785394180452||8.8220690161402|8.8220690161402|8.8220690161402|8.8220690161402|8.8220690161402|8.7117437157824|8.5697148413343|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067||||||-9.3639243225067|-9.4121382611559|-9.559598328622|-9.7928869745817|-10.023763500064|-10.303625992503|-10.38315222582|-10.38315222582|-10.38315222582|-10.38315222582|-10.494058109221|-10.683398009337|-10.873220497808|9.4096800560247|9.4096800560247
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|154.54534451737|154.54534451737|154.54534451737|152.69093319855||149.12748924434|-172.91041385162|-172.91041385162|-172.91041385162|-172.91041385162|-172.91041385162|-172.91041385162|-172.91041385162|-172.91041385162|-174.47267883605|-178.23353797403|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|155.13531898782|155.13531898782|155.13531898782|155.13531898782|151.09351134296|151.09351134296|151.09351134296|151.09351134296|151.09351134296|151.09351134296|147.5427993668|145.89866467459|141.40851657637|135.70057580479|128.7812014146|128.7812014146|128.7812014146|128.7812014146|128.7812014146|128.7812014146|125.56411939675|122.52665675335|122.52665675335|122.52665675335|122.52665675335|122.52665675335|122.52665675335|122.21844891599|122.21844891599|122.21844891599||||||117.76326804754|117.76326804754|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|||116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|115.95153979182|115.03725538121|111.64084572115|102.80260154184|-123.59762688914|-123.59762688914|-123.59762688914|-123.59762688914|-123.59762688914|-123.59762688914|-123.59762688914|-123.59762688914|-123.59762688914|-123.59762688914|-123.59762688914|-124.89466112436|-124.89466112436|-124.89466112436|-124.89466112436|-124.89466112436|-127.87291447103|-127.87291447103|-131.70768310162|-134.39075842536|114.81126242107|114.81126242107|114.81126242107|114.81126242107|114.81126242107|114.81126242107|114.81126242107|114.81126242107|112.99529001918|-135.39989122495|-135.39989122495|-135.39989122495|-135.39989122495|-135.39989122495|-137.64765372922|-139.4357271796|-142.97580874027|-144.23034119674|125.47574481739|125.47574481739|125.47574481739|125.47574481739|125.47574481739|125.47574481739|125.47574481739|125.47574481739|125.47574481739|125.47574481739|125.47574481739||125.47574481739|125.32471487007|-149.91178208495|-149.91178208495|-149.91178208495|-149.91178208495|-149.91178208495|-149.91178208495|-149.91178208495|-149.91178208495|-149.91178208495|-149.91178208495|-149.91178208495|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356||||130.92123380356|130.8787352183|130.8787352183|130.8787352183|130.8787352183|129.65802919628|128.80613066763|128.80613066763|128.80613066763|125.70123934145|125.70123934145|125.70123934145|125.70123934145|-145.31960076316|-145.31960076316|-145.31960076316|-145.31960076316|-145.31960076316|-145.31960076316||-145.31960076316|-145.31960076316|-145.31960076316|-147.23288863483|-147.43431878954|-148.80868642495|-150.61186978735|-153.60430227295|-159.32311424696|-165.23568242881|-170.79965521332|-172.65592719298|-172.65592719298|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042||||||-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-184.5396951516|160.79169100711|160.79169100711|160.79169100711|160.79169100711|159.19798468428|156.82943173335
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|11.897571082239|11.897571082239|11.861877547523|11.861877547523||11.663753415502|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.457470283893|11.359966712956|11.257741404644|11.243238707617|11.243238707617|11.243238707617|11.185821184665|11.085356484022|-11.848743261463|-11.848743261463|-11.848743261463|-11.848743261463|-11.848743261463|-11.848743261463|-11.848743261463|-11.848743261463|-11.848743261463|-11.848743261463|-11.848743261463|-11.902492114313|-11.951102491228|-12.1390027426|-12.246669970432|-12.413522731904|-12.493358254039|-12.618175691591|-12.666760596506|-12.666760596506|-12.669178230754|-12.793059493278|-12.793059493278|-12.892288421232|-13.058098182235|-13.146737366172||||||-13.146737366172|-13.146737366172|-13.146737366172|-13.146737366172|-13.443597031139|-13.586219205352|-13.656910514271|||-14.195455550525|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.513699868776|12.288961290268|12.288961290268|12.288961290268|12.288961290268|12.288961290268|12.288961290268|12.23384647783|11.953162727713|11.945623106345|11.945623106345|11.945623106345|11.945623106345|11.945623106345|11.945623106345|11.863969255192|11.863969255192|11.863969255192|11.848107165424|11.848107165424|11.848107165424|11.848107165424|11.848107165424|11.848107165424|11.848107165424|11.848107165424|11.848107165424|11.724007785682|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.514749858843|11.514749858843|11.483780657538|11.483780657538|11.483780657538|11.483780657538|11.483780657538||11.483780657538|11.483780657538|11.483780657538|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.357398919392|11.21766570335|11.110184386101|10.956870982742|10.712634560903|10.545149323499||||10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.226261158477|9.8623335953583|9.8623335953583|9.8623335953583|9.8420368958435|9.6660993143779||9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.5568208948282|9.5568208948282|9.5568208948282|9.5568208948282|9.5568208948282|9.5568208948282|9.5568208948282|9.4242455446618|9.3558282812322|9.2685534522226|9.2685534522226|9.2522815118554|9.1246315168259|9.1246315168259|9.1246315168259|8.9978161945899|8.9978161945899|-9.7885892767338|-9.7885892767338||||||-9.7885892767338|-9.7885892767338|-9.7885892767338|-10.022321318987|-10.180357667476|-10.441508421931|-10.670565006505|-10.681351107555|-10.681351107555|-10.681351107555|-10.681351107555|-10.681351107555|-10.681351107555|-10.681351107555|-10.681351107555
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|14.649410892616|14.649410892616|14.649410892616|14.649410892616||14.649410892616|14.649410892616|14.649410892616|13.88267901329|13.801309987216|13.616432285492|13.616432285492|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.599870728498|13.370273288687|13.370273288687|12.970398866345|12.970398866345|12.513776632602|-13.936403458415|-13.936403458415|-13.936403458415|-13.936403458415|-13.936403458415|-13.936403458415|-13.936403458415|-13.936403458415|-13.936403458415|-14.319337042502|-14.578009568531|-14.578009568531|-14.885100773555|-14.885100773555|-14.885100773555|-14.885100773555|-14.885100773555|-15.289556480759|-15.405069817871|-15.405069817871|-15.703994370071|13.414487703961|13.414487703961||||||13.414487703961|13.414487703961|13.414487703961|13.414487703961|13.414487703961|13.414487703961|13.414487703961|||13.022764585991|12.911405190913|12.596005820664|12.196672703858|11.974565306639|11.974565306639|11.974565306639|-13.248434074194|-13.248434074194|-13.248434074194|-13.248434074194|-13.248434074194|-13.248434074194|-13.248434074194|-13.248434074194|-13.441038033996|-13.680598362325|-13.726849242049|-13.726849242049|-13.861498854776|-14.709277320021|-14.709277320021|-14.709277320021|-14.709277320021|-14.796975003474|-14.981082769228|-15.140092686362|-15.254546937619|-15.293520875966|-15.293520875966|-15.293520875966|-15.450668779292|-15.450668779292|-15.450668779292|-15.450668779292|-15.450668779292|-15.450668779292|-15.450668779292|-15.736298630942|-15.926998163052|-16.187776010112|-16.631417399066|-16.70009288885|-16.70009288885|-16.70009288885|-17.014547084193|-17.350608055702|-17.588453179059|-17.668837261926|-17.725354336822|-17.725354336822|-18.028727053629|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.643297912969||-18.82549141384|-18.82549141384|-18.82549141384|-19.034990824338|-19.287767557167|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869||||17.328328329803|17.185839448241|16.801725689866|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.407257264036||16.407257264036|16.407257264036|16.407257264036|16.407257264036|16.407257264036|16.407257264036|16.407257264036|16.407257264036|16.407257264036|16.099730166217|15.88144509927|15.125018094818|14.846274072983|14.846274072983|14.846274072983|14.846274072983|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234||||||14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|5.2483931309516|5.2483931309516|5.2343257805302|5.2286930582104||5.2286930582104|5.2286930582104|5.2286930582104|5.2286930582104|5.2286930582104|5.2286930582104|5.2286930582104|5.2286930582104|5.1641033778784|5.1373369572557|5.1170410975259|5.0811567686709|5.0668408233493|4.9753784955176|4.9623473251205|4.9623473251205|4.9623473251205|4.9623473251205|4.9623473251205|4.9623473251205|4.9623473251205|4.9623473251205|4.9187193539784|4.8782598951131|4.8782598951131|4.8782598951131|4.8782598951131|4.8610553361079|4.8610553361079|4.8610553361079|4.8610553361079|4.8610553361079|4.8317280717582|4.8158088732528|4.7758988328297|4.6771099509485|4.6023443740482|-4.9853222999967|-4.9853222999967|-4.9853222999967|-4.9853222999967|-4.9853222999967|-4.9853222999967|-4.9853222999967|-4.9853222999967|-4.9853222999967|-4.9853222999967|-5.1009136740805|-5.1783504771157|-5.1783504771157|-5.2048336716674|-5.2709265254363|-5.3288072239938|-5.3654050308436|-5.3654050308436|-5.3654050308436|-5.3654050308436|-5.3654050308436|-5.3654050308436|-5.3654050308436|-5.3654050308436||||||-5.3654050308436|-5.3654050308436|-5.4471167147126|-5.5859748028469|5.0859085831705|5.0859085831705|5.0859085831705|||5.0859085831705|5.0859085831705|5.0859085831705|5.0859085831705|5.0859085831705|5.0859085831705|5.0776759820584|5.0440846767032|4.9956494002435|4.9728496269832|4.9728496269832|4.9728496269832|4.9728496269832|4.9728496269832|4.9728496269832|4.9728496269832|4.9728496269832|4.9728496269832|4.9728496269832|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.4862875132081|-5.5592081180676|-5.6087273359638|-5.6087273359638|-5.6087273359638|-5.6087273359638|-5.6241412957886|-5.7029348568098|-5.7521497889775|-5.8081310128997|-5.8081310128997|-5.8081310128997|-5.8081310128997|-5.8082906146477|-5.8082906146477|-5.8082906146477|-5.8082906146477|-5.8082906146477|-5.9286563550577|5.3426437247963|5.3426437247963|5.3426437247963|5.3426437247963|5.3426437247963|5.3426437247963|5.2871249902217|5.2830160654141|5.2830160654141|5.2830160654141|5.2830160654141|5.2830160654141||5.2830160654141|5.1548210554804|5.1548210554804|5.1548210554804|5.1548210554804|5.1548210554804|5.1548210554804|5.1548210554804|5.1548210554804|5.1548210554804|5.1548210554804|4.957065892825|-6.0561298418839|-6.0561298418839|-6.0561298418839|-6.0561298418839|-6.0561298418839|-6.064502641978|-6.0887636315184|-6.2652926060179|-6.3017375847709|-6.3017375847709|-6.3621090095604|-6.3621090095604|-6.3621090095604|-6.3621090095604|-6.3621090095604||||-6.3621090095604|-6.3621090095604|-6.3621090095604|-6.3621090095604|-6.7613180126707|-6.8170110754958|-6.8170110754958|5.7735892454795|5.7735892454795|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357||4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.8210099386876|4.7661566939993|4.7661566939993|4.6655722099984|4.6655722099984|4.6655722099984|4.6655722099984|4.6655722099984|4.6655722099984|4.6655722099984|4.6655722099984|4.6403792123491|4.6093956342995|4.603175149103|4.5731852427015|4.5561038537035|4.4478075551998|4.4407259676204|4.4285844402562|4.4262050077927|4.3953554018352|4.2110783108973|-4.8321010746256||||||-4.8321010746256|-4.8321010746256|-4.8321010746256|-4.865154707619|-4.8655562270443|-4.9630116211883|-4.9742299729796|-4.9742299729796|-5.0388877849018|-5.1179947301453|-5.1558914366371|-5.2270592520641|-5.3586986672003|-5.4770523651637|-5.4770523651637
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|11.228463115922|10.751461327636|10.751461327636|10.751461327636||10.530194084472|10.489898408592|10.122121669587|10.122121669587|10.122121669587|10.122121669587|10.122121669587|10.122121669587|9.9798912060816|9.9798912060816|9.9798912060816|9.9798912060816|9.9798912060816|9.6748788635552|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684||||||-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|||-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-11.096245969238|-11.162494938575|-11.342452776534|-11.342452776534|-11.38203341343|10.13136343541|10.13136343541|10.13136343541|10.13136343541|10.13136343541|10.13136343541|10.13136343541|10.13136343541|10.13136343541|9.6705620507646|-10.74358837249|-10.74358837249|-10.74358837249|-10.74358837249|-10.74358837249|-10.74358837249|-10.74358837249|-10.74358837249|-10.74358837249|-10.74358837249|-10.74358837249|-11.159542159262|-11.345126288934|-11.496132407234|-11.496132407234|-11.496132407234|-11.496132407234|-11.580365422388|-11.580365422388|-11.628889069692|-11.628889069692|-11.628889069692|-11.628889069692|-11.628889069692|-12.105907795314|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215||10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215||||10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|9.8240909600234|8.9244930803011||-12.705408334837|-12.705408334837|-12.705408334837|-12.705408334837|-13.040928893736|-13.234761932879|-13.336242282158|-13.89661814081|-14.972829780174|11.061302535591|11.061302535591|11.061302535591|11.061302535591|11.061302535591|11.061302535591|11.061302535591|11.061302535591|11.061302535591|11.061302535591|10.675653635194|9.6864398174046|8.9440591260855|8.5182817390751|8.5182817390751|8.3461073693513|7.0099590947097|6.9959852618051|6.3667360757693|6.3667360757693|6.160262184552|-7.4145448068156|-7.4145448068156||||||-7.4145448068156|-7.4268748075183|-7.5957332220801|-7.8559739420953|-7.8883830518792|-8.1982027657904|-8.3976064929341|-8.4273568298372|-8.4273568298372|-8.4273568298372|-8.4273568298372|-8.6442846883173|-8.8845231388273|-9.167326699171|-9.4204418774816
08282|100896|/equities/textile-city|SHANGHAICOMP|3.2013106850853|3.1859007177607|3.1821119054441|3.1795687790584||3.1309543369429|3.1309543369429|3.1309543369429|3.1309543369429|3.1309543369429|3.1309543369429|3.1309543369429|3.1309543369429|3.1010603902756|3.0789559944933|3.0555066647866|3.049451834928|3.027724141292|3.0119157967878|3.0054620700758|3.0032912578496|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9820565657962|2.9706183624652|2.9517981953519|2.9458868842541|2.9283788740413|2.9283788740413|2.9259765214144|2.9033072597913|2.8920080669645|-3.049866663585|-3.049866663585|-3.0526296288546|-3.0592003178858|-3.0592003178858|-3.0592003178858|-3.0592003178858|-3.0592003178858|-3.1135558631976|-3.1478398273344|-3.1575998145071|-3.1767281830712|-3.1767281830712|-3.1874757674451|-3.2121952934525|-3.2146614573026|-3.2346238451561|-3.2404423929357|-3.2404423929357|-3.2404423929357|-3.2404423929357|-3.2404423929357||||||-3.2404423929357|-3.253200641974|3.0654575569625|3.0654575569625|3.0654575569625|3.0654575569625|3.0654575569625|||3.0654575569625|3.0654575569625|3.0654575569625|3.0654575569625|3.0654575569625|3.0654575569625|3.0616194918416|3.0167993389525|2.9969992331838|2.9799991638766|2.9594435329024|2.9282706175451|2.9041895904149|2.8907598954353|2.8907598954353|2.8907598954353|2.8907598954353|2.8802887711164|2.8625430832568|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9860061395691|-2.9860061395691|-2.9860061395691|-2.9860061395691|-2.9860061395691|-3.0194512857912|-3.0443902958232|-3.0771003022015|-3.0934447728064|-3.1170458599085|-3.1170458599085|-3.1170458599085|-3.1170458599085|-3.1200117507975|-3.1200117507975|-3.1200117507975|-3.1200117507975|-3.1200117507975|-3.1200117507975|-3.1200117507975|-3.1200117507975|-3.1200117507975|-3.1200117507975|-3.1222352892603|-3.1247058875523|-3.1374509872289|-3.140501108577|-3.1538901227604|-3.1599247713816|-3.1599247713816|-3.1599247713816|-3.1721386401666|-3.1753563813237|-3.1753563813237|-3.1953959787188|-3.2001180053981|-3.2001180053981|-3.2001180053981||-3.2306867839265|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899||||3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1446676097339|3.1440751113301|3.1213392559481|3.1213392559481|3.1213392559481|3.1213392559481|3.1213392559481|3.1213392559481|3.1167310362055|3.1167310362055||3.1167310362055|3.1167310362055|3.1167310362055|3.1167310362055|3.1167310362055|3.1167310362055|3.1167310362055|3.1167310362055|3.0975298395765|3.0975298395765|3.0975298395765|3.0975298395765|3.0975298395765|3.0972553614127|3.0823062780907|3.0823062780907|3.0823062780907|3.0823062780907|3.0823062780907|3.0823062780907|3.076451407915|3.0655015564027|3.0515727275768|3.0515727275768|3.0515727275768|-3.182975336544|-3.182975336544|-3.182975336544|-3.182975336544|-3.182975336544|-3.182975336544|-3.182975336544||||||-3.182975336544|-3.182975336544|-3.182975336544|-3.182975336544|-3.1916392739529|-3.2123769715886|-3.2348633028247|-3.2731815551363|-3.291312757978|-3.3109031030968|-3.3303741964091|-3.3303741964091|-3.3309713372908|-3.3705236789608|-3.3894707491027
08283|101129|/equities/chint-electric|SHANGHAICOMP|-55.803363446017|-55.803363446017|-55.803363446017|-55.803363446017||-55.803363446017|-55.803363446017|-55.803363446017|-55.803363446017|-55.968180792883|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-58.810469887966|-58.810469887966|-58.810469887966|-59.004971428656|-59.004971428656|-59.004971428656|-59.684102071096|-59.684102071096|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-64.017370134287|49.697439986345||||||49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|||49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|48.653822190096|44.964409318149|44.964409318149|44.697447709677|44.697447709677|44.697447709677|44.697447709677|44.697447709677|44.697447709677|44.697447709677|44.697447709677|44.697447709677|44.459504692198|44.459504692198|44.361116189031|43.323461287847|42.396624187221|42.05847168365|38.54571937979|38.54571937979|38.54571937979|35.021909124992|33.196280030789|33.196280030789|33.196280030789|33.196280030789|30.172533808353|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|29.201680189206|-32.153544068296|-32.153544068296|-32.153544068296|-32.153544068296|-32.750050041365|-32.947833561552|-33.06703718465||-33.251083389199|-33.251083389199|-33.251083389199|-33.251083389199|-33.251083389199|-33.251083389199|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.539162634502|-33.539162634502|-34.125181090711|-35.199644817112|-35.831605989417||||-35.831605989417|-35.831605989417|-35.938450370321|-35.962722074201|-36.089399209144|-36.089399209144|-36.089399209144|-36.111841659243|-36.111841659243|-36.111841659243|-36.111841659243|-36.111841659243|-36.666042115579|-36.666042115579|-37.521713656728|-37.782363113729|-37.782363113729|-37.833843707263|-37.833843707263||-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.795650119714|-38.795650119714|-38.795650119714|-38.795650119714|-38.795650119714|-38.795650119714|-38.795650119714|-38.795650119714|-38.795650119714|-39.4362778345|-40.256419782202|-40.384911038656|-41.352123342376||||||35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.527172314596|35.527172314596
08284|100602|/equities/commo-city|SHANGHAICOMP|4.6725911202077|4.6725911202077|4.6725911202077|4.6717678244515||-4.8595469599757|-4.8595469599757|-4.8595469599757|-4.8595469599757|-4.8595469599757|-4.8595469599757|-4.8595469599757|-4.8595469599757|-4.8595469599757|-4.8595469599757|-4.8956077237696|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9755643971366|-5.0074977772595|-5.0074977772595|-5.0074977772595|-5.0074977772595|-5.0074977772595|-5.0333307470615|-5.056478549566|4.6560040299988|4.6560040299988|4.6560040299988|4.6560040299988|4.6560040299988|4.6560040299988|4.6560040299988|4.6560040299988|4.6560040299988|4.6511152921888|4.5940171280142|4.4955745845632|4.3217696074143|-4.7906190480684|-4.7906190480684|-4.7906190480684|-4.7906190480684|-4.7906190480684|-4.7906190480684|-4.8129099040004|-4.851566675501|-4.9234072932457|-4.9782301064834|-5.0147001342095|4.6752780875963|4.6752780875963|4.6752780875963|4.6752780875963||||||4.6752780875963|4.6752780875963|4.6752780875963|4.6752780875963|4.6752780875963|4.6752780875963|4.6752780875963|||4.6752780875963|4.6752780875963|4.6752780875963|4.6752780875963|4.5653088844929|4.551454495182|4.4993938856549|-4.7922152868029|-4.7922152868029|-4.7922152868029|-4.7922152868029|-4.7922152868029|-4.7922152868029|-4.7922152868029|-4.7922152868029|-4.820020864791|-4.820020864791|-4.820020864791|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.879583703111|-4.9069551904388|-4.9069551904388|-4.9671723267974|-5.0651915759446|-5.1257681814169|-5.1758536461697|-5.1865038743401|-5.1913909330486|-5.1913909330486|-5.1913909330486|-5.3048788325123|-5.3215319333399|-5.3231876615051|-5.3231876615051|-5.4002085265587|-5.4730095661427|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9911570097858|4.9911570097858||4.9911570097858|4.9911570097858|4.9911570097858|4.9911570097858|4.955729964249|4.9052554003317|4.8838956198966|4.8838956198966|4.8432014445326|4.8432014445326|4.8432014445326|4.8432014445326|4.829668122294|4.8201870981879|4.7976382593101|4.7976382593101|4.7632572184603|4.7632572184603|4.7175080523005|4.6793310417942|4.6793310417942|4.5648122909126|-5.0198000151364|-5.0198000151364|-5.0592221373152|-5.0930243458826|-5.1183605686911||||-5.1553098919599|-5.1553098919599|-5.1553098919599|-5.1553098919599|-5.170505821289|-5.170505821289|-5.2205620204755|-5.2360552119127|-5.2360552119127|-5.2360552119127|-5.2360552119127|-5.2360552119127|-5.2360552119127|-5.2360552119127|-5.2374752949922|-5.2374752949922|-5.2578536138571|-5.2578536138571|-5.2578536138571||-5.2765040514244|-5.3122271031554|-5.3335854709607|-5.3823172980394|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.4802441942129|-5.5452709846401|-5.5614123005231|-5.5983599685577|-5.5983599685577|-5.5983599685577|-5.5983599685577|-5.6314148358609|-5.6314148358609|-5.6314148358609|-5.6314148358609|-5.6314148358609|-5.6314148358609|-5.6314148358609|-5.6314148358609|-5.6314148358609||||||-5.6876830714837|-5.6913142621402|-5.7792381114302|-5.8258274402526|-5.8258274402526|-5.8258274402526|-5.8258274402526|-5.8448251932119|-5.8448251932119|-5.8448251932119|-5.9259170127417|-6.0560190227854|5.1162673997008|5.1162673997008|5.1162673997008
08285|100717|/equities/conba|SHANGHAICOMP|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654||4.4898297477595|4.4349750148946|4.4349750148946|4.4276851238652|4.4276851238652|4.3252054653614|4.2407839521268|4.226982247443|4.1822025639161|4.1691137002954|4.1480109939412|4.1480109939412|4.1480109939412|4.1480109939412|4.1480109939412|4.1480109939412|4.1480109939412|4.1480109939412|4.1480109939412|4.1480109939412|4.1480109939412|4.1344568474906|4.1210627802894|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2201268575159|-4.2356965433191|-4.2510449781623|-4.2510449781623|-4.2539387957482|-4.27104330242|-4.3089369687805|-4.3154855208672|-4.3427616707789|-4.3758461599336|-4.3864957099475|-4.3961063761753|-4.411785008647|-4.4253164950764|-4.4714630117853|-4.4726950769504|-4.4726950769504|-4.4726950769504|-4.4726950769504||||||-4.4726950769504|-4.4726950769504|4.2009936649067|4.2009936649067|4.2009936649067|4.2009936649067|4.2009936649067|||4.2009936649067|4.2009936649067|4.2009936649067|4.2009936649067|4.1855482082083|4.1774669170029|4.1774669170029|4.1310745079923|4.097305094711|4.0897834957883|-4.2977649753684|-4.2977649753684|-4.2977649753684|-4.2977649753684|-4.2977649753684|-4.3169611632155|-4.3461920894983|-4.3461920894983|-4.3461920894983|-4.3461920894983|-4.3579914214217|-4.4022124213204|-4.4085695127895|-4.4728551816334|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|-4.5507897192882|-4.5507897192882|-4.5507897192882|-4.5507897192882|-4.5644516471106|-4.5644516471106|-4.5644516471106|-4.5644516471106|-4.5644516471106|-4.6143906119883|-4.65376753315|-4.7319638674421||4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.1991380198152|4.1490421541699|4.1350469333339|4.1027397211976|4.1027397211976|4.1027397211976|4.1027397211976|4.1027397211976|4.1027397211976||||4.1027397211976|4.1027397211976|4.1027397211976|4.1027397211976|4.1027397211976|4.1027397211976|4.1027397211976|4.1027397211976|-4.2915535176286|-4.2915535176286|-4.2915535176286|-4.2915535176286|-4.2915535176286|-4.297281897122|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391||4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.0840825720871|4.0840825720871|4.0840825720871|-4.3526416622943|-4.3526416622943||||||-4.3526416622943|-4.3526416622943|-4.3656068215334|-4.3656068215334|-4.3856743849608|-4.4124160648819|-4.4249069559835|-4.4965629962045|-4.593959082824|-4.641065718578|-4.6979882155402|-4.6979882155402|-4.6979882155402|-4.6979882155402|-4.6979882155402
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|12.766764692382|12.766764692382|12.39798111866|12.39798111866||12.162201245075|12.046822938187|12.046822938187|12.046822938187|12.046822938187|12.046822938187|12.046822938187|12.046822938187|12.046822938187|12.046822938187|11.968136108433|11.864040574006|11.6250449911|11.548938514484|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.149306652826|11.079229484975|10.512476800746|10.131085474035|-11.117056789589|-11.117056789589|-11.117056789589|-11.117056789589|-11.117056789589|-11.157786434315|-11.157786434315|-11.238095726594|-11.240550694182|-11.240550694182|-11.511722707433|-11.668025387308|-11.723361532976|-11.805401688472|-11.882361068416|-11.882361068416|-11.882361068416|-11.882361068416|-11.964289919191|-12.030322463042|-12.039927655295|-12.039927655295|-12.039927655295|-12.148737914566|-12.148737914566|-12.268041565688|-12.342275157834|-12.342275157834||||||-12.342275157834|-12.342275157834|-12.521972302226|-12.746080164145|11.470599217662|11.470599217662|11.470599217662|||11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|10.736221361435|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.164985868718|-11.208873613439|-11.304509196458|-11.304509196458|-11.304509196458|-11.304509196458|-11.414454179536|-11.424311752144|-11.424311752144|-11.424311752144|-11.424311752144|-11.613679800899|-11.643533188404|-11.786517665937|-11.786517665937|-11.786517665937|-11.786517665937|-11.786517665937|-11.786517665937|-11.786517665937|-11.786517665937|-11.786517665937|11.185326862811|11.185326862811||11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.095918602942|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736||||11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736||11.085591818736|11.085591818736|11.028991144946|10.974927212047|10.974927212047|10.893252612537|10.834169495311|10.797966440747|10.713851884813|10.658168320094|10.559799137082|10.559799137082|10.559799137082|10.559799137082|10.385998821814|10.385998821814|10.385998821814|10.385998821814|10.385998821814|10.385998821814|10.331522807435|10.331522807435|10.331522807435|10.331522807435|10.331522807435|10.331522807435|10.331522807435|10.331522807435|10.331522807435|10.331522807435|10.22051430065|10.22051430065||||||10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.052794089125|-11.023660295388
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|8.2879641319372|8.2879641319372|8.2879641319372|8.0091412366629||8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|7.6079343492456|7.5938159817532|7.4097953233537|7.1931061119301|7.0386183824419|7.0386183824419|7.0386183824419|7.0386183824419|7.0386183824419|7.0386183824419|7.0386183824419|7.0386183824419|7.0386183824419|7.0096353102137|7.0096353102137|7.0096353102137|7.0096353102137|7.0096353102137|7.0096353102137|7.0096353102137|6.9708511249453|6.9708511249453|6.9708511249453|6.9708511249453|6.9708511249453|6.8131677724951|6.7662974041958|6.7531085193443|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008||||||6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|||6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7300495640218|6.6344993131889|6.5206571720994|-6.953580240364|-6.953580240364|-6.953580240364|-6.953580240364|-6.953580240364|-6.953580240364|-6.953580240364|-6.953580240364|-6.953580240364|-6.953580240364|-6.9673113601684|-6.9847906714544|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.1135178727513|-7.1135178727513|-7.1135178727513|-7.128908678625|-7.2293428279006|-7.3370477200707|-7.3906086817009|-7.400128338382|-7.400128338382|-7.400128338382|-7.400128338382|-7.400128338382|-7.400128338382|-7.400128338382|-7.400128338382|-7.400128338382|-7.4779201322632|-7.4804669810486|-7.5060742379506|-7.5356380675987|-7.555709120825|-7.6107878654037|-7.6297643415171|-7.6858496392256|-7.7992772222102|-7.8303080797792|-7.8731199636063|-7.9084665658298|-7.923296147168|-7.9614403839247|7.4819417816724|7.4819417816724|7.4819417816724|7.4819417816724||7.4819417816724|7.1432683315901|7.0169648160568|7.0093551996973|7.0093551996973|7.0093551996973|7.0093551996973|6.9744971413385|6.9744971413385|6.9744971413385|6.9744971413385|6.9344413168972|6.9293788944952|6.9257729196368|6.9257729196368|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491||||-7.5370300077491|-7.6072554083989|-7.6513949469643|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308||7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.1465049742149|7.0894501737407|7.0005002078802|-7.6362710858087|-7.6362710858087|-7.6362710858087|-7.6362710858087|-7.6362710858087|-7.6362710858087|-7.6362710858087|-7.6362710858087||||||-7.6362710858087|-7.6362710858087|-7.6362710858087|-7.7315694491928|-7.7315694491928|-7.8834106304982|-8.0232338749412|-8.1973105619142|-8.1973105619142|-8.1973105619142|-8.1973105619142|-8.1973105619142|-8.3125673344609|-8.478407891909|-8.4976702399939
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|16.93096419362|16.93096419362|16.93096419362|16.93096419362||16.93096419362|16.93096419362|16.93096419362|16.93096419362|16.93096419362|16.93096419362|16.93096419362|16.93096419362|16.835516516674|16.598906693976|16.41656280681|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.142630029838|15.903478014382|15.614975041716|15.523487714299|15.523487714299|15.395253279295|15.395253279295|15.395253279295|15.395253279295|15.221391892529|14.901546928724|-16.306441378675|-16.306441378675|-16.306441378675|-16.306441378675|-16.306441378675|-16.306441378675|-16.306441378675|-16.306441378675|-16.312157498557|-16.672952557889|-16.7549467101|-16.891051982763|-17.055057815846|-17.323952944341|-17.712170264525|-18.008521871879|-18.041691388371|-18.232990359468|-18.363011865462|-18.363011865462|-18.816124205948|-19.203497841363|-19.203497841363||||||-19.203497841363|-19.389997855827|-19.613330408384|-20.10647916402|-20.679976247036|-20.930342136445|-20.930342136445|||-21.113712666898|-21.810790881481|-22.309213171365|-23.176902887956|-23.735023089551|-23.735023089551|-23.735023089551|-23.735023089551|-23.735023089551|-23.735023089551|-23.977802881823|-24.300891700968|-25.454324633528|21.974093467435|21.974093467435|21.974093467435|21.974093467435|21.974093467435|21.974093467435|21.974093467435|21.974093467435|21.974093467435|21.974093467435|21.974093467435|20.515103161821|20.199139327779|20.199139327779|-22.250584966311|-22.250584966311|-22.250584966311|-22.250584966311|-22.250584966311|-22.250584966311|-22.250584966311|-22.250584966311|-22.250584966311|-22.395583149046|-22.395583149046|19.745770743224|19.745770743224|19.745770743224|19.745770743224|19.745770743224|19.110884317829|19.110884317829|19.110884317829|19.110884317829|19.110884317829|19.110884317829|19.110884317829|19.110884317829|19.110884317829|19.110884317829|18.968205170581|18.431895049357|18.300055354642|18.300055354642|17.873951004398|-19.713237661884|-19.713237661884|-19.713237661884|-19.713237661884|-19.986375061191|-19.990524181512|-19.990524181512|-20.045027398165|-20.239474878373|-20.359416442516|-20.762684669101||-21.31742820696|19.420301750413|19.420301750413|19.420301750413|19.420301750413|19.382348647225|19.382348647225|19.122405682214|19.122405682214|18.990451453138|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208||||18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208||18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.953732040124|18.074148101494|17.785719256584|17.773233302071|17.773233302071|17.160259864545|17.159176877049||||||16.90241882857|16.756575823452|-18.958771290398|-18.958771290398|-18.958771290398|-18.958771290398|-18.958771290398|-18.958771290398|-18.99696801991|-19.40552058585|-19.50156805701|-19.50156805701|-19.65174169217|-19.940058655151|-19.940058655151
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|-11.314681087666|-11.314681087666|-11.314681087666|-11.451868095589||-11.488187408659|-11.635168905873|-11.635168905873|-11.767965762504|-11.817739717042|-12.108599600831|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.2209930759954|8.9374788463217|8.9374788463217|8.9374788463217|8.9374788463217|8.9374788463217|8.5260873039677|8.4050464640078|8.4050464640078|8.3272735288868|8.3230815122668|8.2689594219175|8.2689594219175|8.2689594219175|7.7249547585345|-8.8351689624596|-8.8351689624596|-8.8351689624596|-8.8351689624596|-8.8351689624596|-8.8351689624596|-8.8351689624596|-8.8890767680062|-8.9584183810435|-9.0210207963742|-9.1261337360582|-9.1729263818752|-9.2576963147069|-9.3707740793124|-9.4219711632083|-9.7099678616336|8.5296830234558|8.5296830234558|8.5296830234558|8.5296830234558|8.5296830234558|8.5296830234558|8.5296830234558|8.5296830234558|8.5296830234558|8.5296830234558|8.5296830234558|8.5296830234558||||||8.3910429741031|8.3910429741031|8.3910429741031|8.3910429741031|8.3910429741031|8.3910429741031|8.3910429741031|||8.3910429741031|8.3910429741031|8.3910429741031|8.3910429741031|8.3910429741031|8.3910429741031|8.3910429741031|8.3856087409279|8.3856087409279|8.3782686418167|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2533181349683|-9.2533181349683|-9.2533181349683|-9.2533181349683|-9.2533181349683|-9.313131032194|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036||8.4053203913036|8.2925782570643|8.1850868208986|8.157761542368|8.157761542368|8.0981229519812|8.0981229519812|8.0981229519812|8.0706924041077|7.9591023745321|7.9573361412444|7.918706471805|7.8983629270205|7.8983629270205|7.8983629270205|7.8983629270205|7.8983629270205|7.8983629270205|7.8983629270205|7.8983629270205|7.8983629270205|7.8831809410131|7.8025069983256|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079||||-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.6354905375398|-8.773568772553|-8.773568772553|-8.8540771390164|-8.8540771390164|-8.8540771390164||-8.8540771390164|-8.8706413800147|-8.9729346229662|-8.9944254029962|-8.9944254029962|-9.0004723987284|-9.0171920415762|-9.0574355254574|-9.2227064382151|-9.3013405547225|-9.3392678086055|-9.4325197873394|-9.5137897756709|-9.5137897756709|-9.5525441994284|-9.6617157580692|-9.7496839234385|-9.8652045140833|8.2571559853395|8.2571559853395|8.2571559853395|8.2571559853395|7.583093560164|-8.7320176350772|-8.7320176350772|-8.7320176350772|-8.7320176350772|-8.7320176350772|-8.7320176350772|-8.7320176350772|-8.7320176350772|-8.7320176350772||||||-8.7320176350772|-8.7320176350772|-8.7320176350772|-9.0789083626203|-9.3015649745125|-9.3618655662176|-9.3618655662176|-9.3618655662176|-9.662072921289|-9.6624359972842|-9.6624359972842|-9.8165959393059|-10.026217782395|8.4153138930078|8.3275712126356
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|-13.884996993803|-13.884996993803|-13.884996993803|-13.884996993803||-13.884996993803|-13.884996993803|-13.884996993803|-13.884996993803|-13.884996993803|-14.061663053061|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.383629704|12.29569996781|11.980221896115|11.863580020206|11.766474171453|11.766474171453|11.766474171453|11.650335269336|11.650335269336|11.650335269336|11.650335269336|11.650335269336|11.650335269336|11.425928439436|-13.331618679152|-13.331618679152|-13.331618679152|-13.331618679152|-13.353762620252|-13.353762620252|-13.353762620252|-13.527514397614|-13.675016018542|-13.841128504709|-14.445698857788|-14.835790681398|-14.835790681398|-14.835790681398|-14.835790681398|-14.835790681398|-14.835790681398|-14.835790681398|-14.835790681398|-14.835790681398|-14.835790681398|-14.835790681398|-14.835790681398|-14.835790681398|-14.835790681398||||||-14.835790681398|-14.835790681398|-14.835790681398|-15.091433895469|12.552780733765|12.552780733765|12.552780733765|||12.552780733765|12.552780733765|12.552780733765|12.552780733765|12.552780733765|12.552780733765|12.552780733765|12.552780733765|12.552780733765|12.183645683594|12.002395097408|12.002395097408|12.002395097408|12.002395097408|12.002395097408|12.002395097408|11.799328212377|11.592586707668|11.214582654028|11.214582654028|11.214582654028|11.214582654028|11.214582654028|11.214582654028|11.214582654028|11.214582654028|11.214582654028|11.214582654028|11.141758835083|11.006904623317|11.006904623317|11.006904623317|10.98315369912|10.98315369912|10.940517537238|10.940517537238|10.940517537238|10.940517537238|10.940517537238|10.940517537238|10.940517537238|10.940517537238|10.940517537238|10.936572401458|10.936572401458|10.936572401458|10.936572401458|10.936572401458|10.899224884635|10.899224884635|10.892471930855|10.830524600737|10.758915915746|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299||10.6884952299|10.655549922718|10.620055427301|10.580060842024|10.536495211668|10.536495211668|10.505550387774|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729||||10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.366047599319|10.126163829702|10.077404301848|10.071857038209|10.071857038209|9.9948415922559|9.8637130710192|9.8012286219763|9.8012286219763||9.8012286219763|9.8012286219763|9.8012286219763|9.8012286219763|9.8012286219763|9.8012286219763|9.8012286219763|9.8012286219763|9.8012286219763|9.7685874870273|9.7012085308468|9.6630090993683|9.602792933968|9.602792933968|9.602792933968|9.602792933968|9.602792933968|9.602792933968|9.602792933968|9.602792933968|9.5092147758573|9.4169050246444|9.3487837612592|9.3297597368517|9.2458436709818|9.1126825265785|9.1126825265785|9.1126825265785|9.1126825265785|9.1126825265785|-9.8472827774654|-9.8472827774654||||||-9.8472827774654|-9.8472827774654|-9.8472827774654|-9.998647621646|-10.06627493807|-10.340861065611|-10.593178836753|-10.701309725367|-10.788121961579|-10.886246865574|-10.917497150968|-10.918885223148|-11.077597129909|-11.077597129909|-11.077597129909
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|74.695865106387|72.306988743329|-82.642293865347|-82.642293865347||-82.642293865347|-82.642293865347|-82.642293865347|-82.642293865347|-82.642293865347|-83.186996388065|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|68.742150508399|68.071543059519|68.071543059519|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.162641196272|64.522519682686|64.522519682686|63.978255297804|63.978255297804|63.978255297804|63.802509124703|62.996674652041|62.655197906429|61.457993401349|60.22833261364||||||59.236478274325|57.611638644513|-68.170816111495|-68.170816111495|-68.858686526539|-69.059180275307|-69.059180275307|||-71.519644012833|-73.135159429339|-74.602955642042|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|62.279650202106|58.906832472826|-67.490441043826|-67.490441043826|-67.490441043826|-67.490441043826|-67.490441043826|-67.490441043826|-67.490441043826|-67.490441043826|-67.490441043826|57.026089065234|57.026089065234|57.026089065234|56.018432794854|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|51.894691868575|-61.42026560679|-61.42026560679|-61.42026560679|-61.42026560679|-61.42026560679|-61.42026560679|-61.42026560679|-63.201960276398|-64.782734869622||-66.953594630187|-67.676041665422|-67.676041665422|-69.160670180806|-69.160670180806|-69.728521024395|-70.878357634731|-71.366507567507|-72.403901459488|-73.066000807852|-74.048126204091|-74.048126204091|-74.048126204091|-74.048126204091|-74.048126204091|-74.58943281786|-74.58943281786|-74.58943281786|-75.205480264473|-75.386396235949|-75.386396235949|-75.822104156819|-78.210120400684|-79.374577426134|-81.874530049627|-85.132256848354|-85.525284827572||||-88.015871115108|-92.807634640159|-97.230611670921|-97.230611670921|-97.230611670921|-97.230611670921|-97.230611670921|-97.230611670921|-97.230611670921|-97.230611670921|-97.230611670921|-97.487345232908|-98.818163251815|-99.949069923756|-100.97729655835|-102.96088464098|-104.63154027017|-106.83392924238|-107.42957688566||-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-111.70452755023|-119.2111446386|-129.32071304382|-135.06246354912|-136.25619151089|-136.25619151089|-137.32132028975|-139.289243427|119.47400614707|119.47400614707|119.47400614707|119.47400614707|119.47400614707||||||115.66111699175|112.60180135382|108.06970651546|108.06970651546|108.06970651546|108.06970651546|106.4163392164|105.14527138118|105.14527138118|105.14527138118|105.14527138118|104.27030190763|96.853405783901|96.853405783901|96.853405783901
08292|100677|/equities/feida-environ|SHANGHAICOMP|5.903728019928|5.903728019928|5.903728019928|5.903728019928||5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.5946978062778|5.4940319166434|5.4940319166434|5.4940319166434|5.4940319166434|5.4940319166434|5.4940319166434|5.4940319166434|5.4940319166434|5.4623850787437|5.4623850787437|5.4543168240957|5.3720296911023|5.3720296911023|5.3720296911023|5.3720296911023|5.3594570071807|5.3594570071807|5.3594570071807|5.3594570071807|5.3594570071807|5.2179715230276|5.2179715230276|5.2076085781105|5.2076085781105|5.2076085781105|5.135010065739|-5.8243084222389|-5.8243084222389|-5.8243084222389|-5.8897870150222|-5.9392079873233|-6.0146753306023|-6.0757720287484|-6.0757720287484|-6.2025242973082|-6.3428050068477|-6.3954998921292|-6.3954998921292|-6.4033332081787|-6.5681479741194|-6.6376814868173|-6.6376814868173|-6.6376814868173|-6.6376814868173|-6.7068682275571|5.8073765257519|5.8073765257519|5.8073765257519|5.8073765257519||||||5.8073765257519|5.8073765257519|5.8073765257519|5.8073765257519|5.8073765257519|5.8073765257519|5.7755831964945|||5.7755831964945|5.7755831964945|5.7755831964945|5.7755831964945|5.7755831964945|5.6262035378853|5.6118930455755|5.609325368836|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.4051362566737|-6.440151326368|-6.5785015606326|-6.7105574633724|-6.7900637284525|-6.9689596643721|-7.0655426951473|-7.0655426951473|-7.0655426951473|-7.0655426951473|-7.0655426951473|-7.0655426951473|-7.1293797632672|-7.1293797632672|-7.1293797632672|5.9493976337279|5.9493976337279|5.9493976337279||||||||||5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279||5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8033522501147|5.8033522501147|5.8033522501147|5.7077458229421|5.7077458229421|5.7077458229421|-6.8617315947831|-6.8617315947831|-6.8617315947831|-6.8617315947831|-6.8617315947831|-6.8617315947831||||-6.8617315947831|-7.0053477596133|-7.0053477596133|-7.199275210046|-7.2975279253316|-7.5789199583609|-7.6176889994497|-7.7463211327521|-7.8762705284828|-7.8762705284828|-7.8762705284828|-8.093634123987|-8.3168154506618|-8.5482447850434|-8.5482447850434|-8.5482447850434|-8.839355274773|-8.839355274773|-8.839355274773||-9.106505708271|-9.1150064251751|-9.4427851595184|-9.6292055092146|7.6104880967564|7.6104880967564|7.6104880967564|7.6104880967564|6.3949866205263|5.9244297510836|5.7193663127393|5.56485160271|5.2820572155457|4.6745080702548|3.8744535173581|-4.7939183585539|-4.7939183585539|-4.7939183585539|-4.9132424055089|4.3224783372303|4.3224783372303|3.9438648435165|3.9389071519347|3.9389071519347|3.8637856703304|3.7982574663369|3.7982574663369|3.7982574663369|3.7982574663369|3.7847306421298|3.6058118664444|-4.0269246151497||||||-4.0269246151497|-4.0269246151497|-4.0269246151497|-4.0269246151497|-4.0269246151497|-4.1371384384952|-4.2507094280281|-4.2841216343815|-4.3468017863096|-4.3942242780065|-4.4213600598811|-4.4704000644153|-4.5198890823198|-4.5474415041772|-4.5474415041772
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064||6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.7516020842325|6.7516020842325|6.7516020842325|6.7290021653453|6.6334068683266|6.6334068683266|6.6334068683266|6.6334068683266|6.6334068683266|6.5921190477609|6.5884653702047|6.4927648631669|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.3763968669481|-7.5004406994258|-7.6327120800453|7.06377924075|7.06377924075|7.06377924075|7.06377924075|7.06377924075|7.06377924075|7.06377924075|7.06377924075|7.06377924075|7.06377924075|-7.7695804241643||||||-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|||-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7756448987839|-7.9468272531163|-8.1209193958321|-8.1294068482529|-8.1294068482529|-8.1504519677836|-8.3049465789484|-8.3477184920496|7.5765935802076|7.5765935802076|7.5765935802076|-8.5179163354464|-8.5179163354464|-8.5179163354464|-8.5179163354464|-8.5179163354464|-8.5179163354464|-8.5179163354464|-8.5521293633323|-8.6701435505396|-8.8473816910326|-9.0032019128336|-9.0435580401435|-9.1557167920576|-9.1557167920576|-9.1557167920576|-9.4646849536351|-9.5207611083379|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-10.000862144429|-10.000862144429|-10.000862144429|-10.137624554059|-10.184582820889|-10.285647568169|-10.631830834749|9.2807868244289|9.2807868244289|9.2807868244289|9.2807868244289|9.0864298875728|8.4193666307571||7.5381844671173||6.6657630438682|6.6657630438682|6.6657630438682|6.6657630438682|6.6657630438682|6.6657630438682|6.6657630438682|6.5835194221589|6.5835194221589|6.5835194221589|6.5835194221589|6.5333551688827|6.4558949989539|6.4558949989539|6.4558949989539|6.4558949989539|6.4558949989539|6.4558949989539|6.4558949989539|6.4154390540897|6.2715990772048|6.1309928730245|6.1309928730245|6.1309928730245|6.0982481119791||||-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.9782974577681|-6.9972709203739|-6.9972709203739|-6.9972709203739|-6.9972709203739||-6.9972709203739|-6.9972709203739|-7.0114119875188|-7.0293467163769|-7.2114963398739|-7.3211069754278|-7.3545631492045|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096||||||-7.3861830988096|-7.5285364299534|-7.6250405741531|-7.7857290816403|-7.7857290816403|-8.004603706772|-8.004603706772|-8.3295597356502|-8.6641456428855|-8.6641456428855|-8.6641456428855|-8.6641456428855|-8.6641456428855|-8.6641456428855|-8.6641456428855
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|5.1310264620831|5.1310264620831|5.1310264620831|5.1310264620831||5.1310264620831|5.1310264620831|5.1310264620831|5.1310264620831|5.1310264620831|5.1310264620831|5.1310264620831|5.1310264620831|5.0978073316206|5.0625635735845|5.0493377364534|5.0493377364534|5.013708608775|4.9657342420389|4.9657342420389|4.9657342420389|4.9657342420389|4.9657342420389|4.9657342420389|4.9657342420389|4.9657342420389|4.9558158965431|4.9486845170482|4.8987807935715|4.8987807935715|4.8987807935715|4.8987807935715|4.8953120119307|4.8686798818612|4.8544812035296|4.8544812035296|4.8499790111883|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.1128968035357|-5.1704407306928|-5.2054896191776|-5.2383216041128|-5.2486908323014|-5.2579899238706|-5.2983224576448|-5.3269040351626|-5.3269040351626|-5.3269040351626|-5.3269040351626|-5.3269040351626|-5.3269040351626|-5.3269040351626||||||-5.3269040351626|-5.3682268201771|-5.4046962591744|-5.451328897116|-5.5091205747003|-5.5091205747003|-5.5091205747003|||-5.6114022655904|5.1978614567621|5.1978614567621|5.1978614567621|5.1978614567621|5.1978614567621|5.1978614567621|5.140956931523|5.1217862684578|5.1217862684578|5.1217862684578|5.1217862684578|5.1217862684578|5.1217862684578|5.1217862684578|5.1217862684578|5.0930958411264|5.0762479098299|5.0762479098299|5.0762479098299|5.0762479098299|5.0762479098299|5.0762479098299|5.0762479098299|5.0762479098299|5.0347198415309|4.9974663973417|4.9388517009512|4.9291515699324|4.9291515699324|4.9291515699324|4.8582688273472|4.8582688273472|4.8582688273472|4.8582688273472|4.8582688273472|4.8582688273472|4.8582688273472|4.8582688273472|4.8582688273472|4.8582688273472|4.8058544200308|4.7627983490054|4.7627983490054|4.7627983490054|4.7627983490054|4.7627983490054|4.7627983490054|4.7627983490054|4.7627983490054|4.7529608221486|-5.1228092208862|-5.1228092208862|-5.1228092208862|-5.1228092208862|-5.1228092208862|-5.198121178521|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485||4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741||||4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8339549369647||4.8339549369647|4.8339549369647|4.8339549369647|4.8339549369647|4.8339549369647|4.8339549369647|4.8339549369647|4.8339549369647|4.8339549369647|4.8339549369647|4.7993944559973|4.7685734473239|4.7685734473239|4.7006372304504|4.6592961122974|4.6592961122974|4.6592961122974|4.6592961122974|4.6592961122974|4.6592961122974|4.6454890218762|4.6454890218762|4.5857272814561|4.5857272814561|4.5752527129704|4.5697253161067|4.5219596912532|4.5219596912532|4.5219596912532|4.5219596912532|4.4410665620332|-4.9161778103333||||||-4.9161778103333|-4.9161778103333|-4.9301975977665|-5.0141085267339|-5.1395648718182|-5.2995167043809|-5.3689075340832|-5.4237860430175|-5.4353176475558|-5.505353040275|-5.5698366107511|-5.5903741189691|-5.5904717396937|-5.5904717396937|-5.5904717396937
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|12.242238087402|12.242238087402|12.242238087402|12.242238087402||11.341375769229|10.893490383762|10.893490383762|10.893490383762|10.893490383762|10.893490383762|10.893490383762|10.893490383762|10.893490383762|10.893490383762|10.893490383762|10.893490383762|10.893490383762|9.9138781999414|-11.568109970805|-11.568109970805|-11.568109970805|-11.568109970805|-11.692343691452|-11.942604731038|10.774006780632|10.774006780632|9.8805631891974|9.6299779357727|9.6299779357727|9.6299779357727|9.6299779357727|9.5960867606066|9.534540887504|9.5261561559628|9.4301314558746|9.4301314558746|9.4233719878433|9.4233719878433|9.3659691339332|-10.049287050736|-10.049287050736|-10.049287050736|-10.049287050736|-10.049287050736|-10.049287050736|-10.049287050736|-10.049287050736|-10.049287050736|-10.049287050736|-10.049287050736|-10.081430189888|-10.261033315438|-10.357259718332|-10.37917726984|-10.475752231704|-10.571391711882|-10.651990966524|-10.651990966524|-10.651990966524|-10.651990966524|-10.651990966524|-10.651990966524|-10.651990966524|-10.651990966524|-10.651990966524||||||-10.651990966524|-10.651990966524|-10.734434795076|-10.857704904007|10.122493525539|10.122493525539|10.122493525539|||10.122493525539|10.122493525539|10.122493525539|10.122493525539|10.122493525539|10.087152393996|10.087152393996|10.051280666655|9.9492010819312|9.8518899002998|9.7821000990303|9.7813086825777|9.7813086825777|9.7813086825777|9.7813086825777|9.7813086825777|9.7813086825777|9.7681550720614|9.7681550720614|9.7681550720614|9.7681550720614|9.7681550720614|9.7681550720614|9.7681550720614|9.7681550720614|9.7053766813889|9.7053766813889|-10.415564846374|-10.415564846374|-10.415564846374|-10.415564846374|-10.415564846374|-10.415564846374|-10.415564846374|-10.415564846374|-10.415564846374|-10.415564846374|-10.530072343987|-10.833968891746|-10.870034587273|-10.870034587273|-10.870034587273|-10.870034587273|-10.870034587273|-10.941149645259|-11.116277567998|10.447522731059|10.447522731059|10.447522731059|10.447522731059|10.447522731059|10.447522731059|10.447522731059|10.447522731059|10.447522731059|10.447522731059|10.447522731059|10.447522731059|-11.198097724891|-11.229553402768|-11.301725799625|-11.36792984277|-11.36792984277|-11.36792984277|-11.36792984277|-11.36792984277|-11.36792984277|10.803158195003|10.803158195003||10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003||||10.803158195003|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998||10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.741168996338|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813||||||10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|-55.83946760349|-55.83946760349|-57.247741891857|-58.968045978542||-59.858940739098|-61.448821856647|-63.528134480747|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|52.131279653874|51.163645950255|50.570162472125|49.576288524597|46.230173012025|46.230173012025|45.231859944934|45.216638746271|45.216638746271|45.216638746271|45.216638746271|45.216638746271|44.553487343269|43.924430576383|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|42.930017452973|42.930017452973|42.930017452973|42.930017452973|42.930017452973|42.930017452973|42.930017452973||||||42.930017452973|42.930017452973|42.930017452973|42.930017452973|42.930017452973|42.930017452973|42.930017452973|||42.930017452973|42.930017452973|42.930017452973|42.930017452973|42.930017452973|42.770018451233|41.146687897068|39.223541692475|36.907058208408|36.907058208408|36.907058208408|36.907058208408|36.907058208408|36.907058208408|36.907058208408|34.301729698117|34.125976629918|34.125976629918|34.125976629918|34.125976629918|34.125976629918|34.125976629918|34.125976629918|34.125976629918|34.125976629918|34.125976629918|34.125976629918|33.169972176756|32.517190239391|31.346323513942|31.22035760345|29.663176106765|26.554084406246|26.133982775332|25.817203333777|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|23.830818569011|21.980268586499|21.980268586499|21.705299391595|21.377650988544|21.377650988544|21.377650988544|21.377650988544|21.377650988544|21.377650988544|21.377650988544|21.377650988544|21.377650988544|21.377650988544|20.345723112915|19.5844067777|19.5844067777|19.5844067777|19.5844067777|19.5844067777||19.062673909223|18.300748779549|18.124165696318|18.12125289491|18.12125289491|17.836392694615|17.809880263168|17.68208779953|17.594857476036|17.594857476036|17.594857476036|17.594857476036|17.594857476036|17.594857476036|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458||||17.346226087458|16.558584071141|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551||16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.010291887125|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194||||||-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.286949803977|-17.286949803977|-17.286949803977|-17.286949803977|-17.286949803977|-17.286949803977|-17.286949803977|-17.453832867574|-17.605797530529|-17.605797530529
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|10.540585640082|10.32676212325|10.138309350461|10.138309350461||10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|9.8697872325777|9.7142087800634|9.3180093614406|8.8843328913723|8.8843328913723|8.8292380214075|8.8292380214075|8.8274870316562|8.5366506537755|8.5366506537755|8.4862786355901|8.3391984903469||||||8.2105796164582|8.2105796164582|8.2105796164582|8.2105796164582|8.2105796164582|8.2056437406617|8.0579377714879|||7.9909108793891|7.9909108793891|7.9537895692892|7.9204691843542|7.9204691843542|7.9204691843542|7.9204691843542|7.8305220025947|7.8089157733125|7.8089157733125|7.7995449830103|7.7995449830103|7.7995449830103|7.7995449830103|7.6483836493016|7.6443151987394|7.3220165346287|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.7696813365516|-7.7696813365516|-7.7696813365516|-7.7696813365516|-7.7696813365516|-7.8085346244769|-7.8644830411228|-7.9744255482656|-8.0226951108489|-8.0724613906936|-8.0724613906936|-8.0724613906936|-8.0724613906936|-8.0724613906936|-8.0724613906936|-8.0724613906936|-8.1399571897802|-8.1669511886705|-8.1669511886705|-8.1669511886705|-8.1669511886705|-8.1914009876033|-8.1914009876033|-8.1914009876033|-8.2010010157449|-8.2772232596988|-8.3263593586412|-8.4076904872194|-8.4076904872194|-8.4076904872194|-8.4076904872194|-8.4076904872194|-8.4076904872194|-8.4076904872194|-8.4076904872194|-8.4707672440493|-8.4980743818243|-8.7211069217215||-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7516132655568|-8.7516132655568|-8.8056816859187|-8.876868120293|-8.9137425063497|-8.9886030221919|-9.0723368354351|-9.1087073427341|-9.1391195303755|-9.1812437912443|-9.659160073225|8.5086015744238|8.5086015744238||||8.5086015744238|8.5086015744238|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.498558902697|-9.4987482662993|-9.4987482662993|-9.4987482662993|-9.4987482662993|-9.4987482662993||-9.4987482662993|-9.4987482662993|-9.5074980122069|-9.6316645258245|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451||||||-9.7814747310451|-9.7814747310451|-9.9283052524782|-10.53200606073|8.3700421950301|8.3700421950301|8.3700421950301|8.3700421950301|8.3700421950301|8.3700421950301|8.3700421950301|8.1782619625797|8.1782619625797|8.0478363286015|-9.3035657348952
08298|100322|/equities/zheguangsha|SHANGHAICOMP|4.6039617337255|4.6039617337255|4.6039617337255|4.6039617337255||4.6039617337255|4.6039617337255|4.6039617337255|4.6039617337255|4.6039617337255|4.6039617337255|4.6039617337255|4.6039617337255|4.476619636751|4.476619636751|4.4640217751671|4.4311355187284|4.2107060566862|4.0242361318204|4.0242361318204|4.0242361318204|4.0242361318204|4.0242361318204|4.0242361318204|4.0242361318204|3.9152623029918|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.5358072802112|3.9432709820058|3.9432709820058|3.9432709820058|3.9432709820058|3.9432709820058|3.9432709820058|3.9432709820058|3.9432709820058|3.9432709820058||||||3.9432709820058|3.9432709820058|3.9432709820058|3.9432709820058|3.9432709820058|3.9432709820058|3.9432709820058|||3.9432709820058|3.9432709820058|3.9432709820058|3.9432709820058|3.9327419548597|3.9327419548597|3.8419357438182|3.7949284601317|3.5371426397017|3.4107139964293|3.3196822161355|3.3057578664|3.2986666428775|3.2986666428775|3.2986666428775|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|-3.7305182706823|-3.7305182706823|-3.7305182706823|-3.7305182706823|-3.7305182706823|-3.7305182706823|-3.7305182706823|-3.8244646402984|-3.8721831212208|3.2034706937354||||3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354||3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354||||3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.1533008534689|3.0053343330245|2.9314826499998|2.8933141244318|2.879237957891|2.7830420556953|2.7297644721723|2.7297644721723|2.7297644721723|2.7297644721723||2.6097382690351|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.5954433983405|2.5954433983405|2.5954433983405|2.5954433983405|2.5954433983405|2.5954433983405|2.5954433983405|2.5382704277656|2.5025227091733|2.4861173292725|2.4861173292725|2.4861173292725|2.4861173292725|2.4861173292725|2.4483433296772|2.4483433296772|-2.7209931588746|-2.7209931588746|-2.7209931588746||||||-2.7209931588746|-2.7209931588746|-2.7209931588746|-2.7209931588746|-2.7209931588746|-2.7911035193975|-2.8223372448346|-2.8598192785471|-3.000354684535|-3.0020428748083|-3.0020428748083|-3.0156032080068|-3.03900357028|-3.0420053361841|-3.0420053361841
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|11.834435153564|11.834435153564|11.834435153564|11.834435153564||11.834435153564|11.834435153564|11.834435153564|11.834435153564|11.834435153564|11.834435153564|11.498958489328|11.498958489328|11.498958489328|11.498958489328|11.498958489328|11.498958489328|11.498958489328|11.498958489328|11.498958489328|11.331064538856|11.197849676233|10.965943995694|10.774381628279|10.727717249088|10.727717249088|10.727717249088|10.727717249088|10.649465740086|10.649465740086|10.631072667309|10.620081216172|10.475089901107|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.359997231102|10.27499711849|10.27499711849|10.23180491679||||||10.23180491679|10.23180491679|10.23180491679|10.23180491679|10.195463244195|10.195463244195|10.195463244195|||10.195463244195|10.195463244195|10.195463244195|10.195463244195|10.195463244195|10.195463244195|10.195463244195|-11.247875931599|-11.247875931599|-11.247875931599|-11.247875931599|-11.247875931599|-11.247875931599|-11.247875931599|-11.325972877981|-11.486081373959|-11.582596378097|-11.582596378097|-11.582596378097|-11.582596378097|-11.616773318989|-12.001415146438|-12.138239053717|-12.315265500801|-12.344267695404|-12.344267695404|-12.344267695404|-12.344267695404|-12.344267695404|-12.344267695404|-12.344267695404|-12.493630878634|-12.655467411593|-12.655467411593|-12.655467411593|-12.655467411593|-12.890392240569|-12.890392240569|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.648772992789|-13.746941648514|-13.746941648514|-13.941046647|-14.224496236298|-14.674995385776|-14.886661700816|-14.980179235241|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919||12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.253318410318|11.992576445917|11.567929864883|11.567929864883|11.567929864883|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517||||11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.176962719431|-12.2224381948|-12.2224381948|-12.2224381948|-12.266598439271|-12.459553692136|-12.542837643396|-12.724820322208|-12.758706966569|-12.758706966569|-12.758706966569||-12.758706966569|-12.758706966569|-12.758706966569|-12.758706966569|-12.758706966569|-12.758706966569|-12.758706966569|-12.758706966569|-12.758706966569|-12.825229397008|-12.935592469106|-12.935592469106|-12.947880807331|-13.121533993009|-13.266149126957|-13.397291082157|-13.397291082157|-13.397291082157|-13.397291082157|-13.54679898897|-13.54679898897|-13.54679898897|-13.733665674695|-13.799549446343|-13.799549446343|-13.799549446343|-13.799549446343|-13.909405449326|-13.909405449326|-13.909405449326|-13.909405449326|-13.909405449326||||||-13.909405449326|-13.909405449326|-13.947117252808|-14.424019199457|-15.017799277931|-15.225331831673|-15.319258425742|-15.664175322884|-15.985194792608|-16.237439065354|-16.349932729289|-17.431036219647|-17.780595657616|-17.813100948623|14.021430599249
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|-113.96997008006|-114.73718743502|-120.37576914031|-123.12109450099||-123.12109450099|-123.12109450099|-123.67460372186|-123.67460372186|-123.67460372186|-126.0145590806|-126.17840184371|-129.41155655296|-131.27950533133|110.24180124098|110.24180124098|110.24180124098|110.24180124098|110.24180124098|110.24180124098|110.24180124098|110.24180124098|110.24180124098|110.24180124098|110.24180124098|110.24180124098|107.06755932497|106.72794004285|106.72794004285|106.72794004285|106.72794004285|105.30993446601|104.26659207093|103.62357590213|103.62357590213|96.681749476486|96.558116979408|96.558116979408|96.558116979408|96.558116979408|96.558116979408|93.497727473642|93.497727473642|93.497727473642|92.699698006737|91.61135739116|91.61135739116|91.351736101449|91.351736101449|89.638042910165|85.312823065196|-97.899162119564|-97.899162119564|-97.899162119564|-97.899162119564|-97.899162119564|-97.899162119564|-97.899162119564|-97.899162119564|-97.899162119564|-97.899162119564|-97.899162119564|-97.899162119564|-99.13851104173|-100.01853538128|-100.01853538128||||||-100.01853538128|-101.4128148354|-103.9497978728|-104.6931085102|-106.62623103374|-109.4830343802|-110.91281579151|||-112.21757500055|-114.22726872194|-114.22726872194|-114.22726872194|-114.22726872194|-114.22726872194|-115.37473904014|-117.91582061318|-119.57980507245|-119.72366977654|-120.38074150044|-124.73471577916|-127.13690877793|-129.09323168725|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|101.59375060666|97.49694976396|97.443883725972|97.443883725972|96.022241486177|96.022241486177|96.022241486177|96.022241486177|96.022241486177|89.184707523567|89.029165590064|89.029165590064|89.029165590064|87.699526291967|87.699526291967|87.699526291967|87.699526291967|87.699526291967|87.699526291967|87.699526291967|87.699526291967|87.699526291967|86.160582734347|80.295092266136|79.522324740151|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278||75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|73.740551070632|71.032816060697|71.032816060697|71.032816060697|70.866550786357|70.866550786357|70.866550786357|70.866550786357|68.712835902485|67.85537276722|66.492276318237|66.492276318237|66.492276318237|66.492276318237|66.492276318237|66.492276318237|66.492276318237|65.706056430829||||65.706056430829|65.706056430829|65.706056430829|65.706056430829|65.706056430829|65.706056430829|64.221727400899|62.584698180226|60.031329768529|58.680367409775|-67.679037594905|-67.679037594905|-67.679037594905|-67.679037594905|-68.203375207175|-68.320895881558|-68.320895881558|-68.320895881558|-68.320895881558||-68.320895881558|-68.320895881558|-68.320895881558|-68.320895881558|-68.320895881558|-68.320895881558|-68.320895881558|-70.04377504974|-70.624908831745|-70.624908831745|-70.742168265977|-70.742168265977|-70.742168265977|-70.742168265977|-71.564633508963|-72.76570187282|-72.771334125724|-74.538706940773|-76.430783556968|-78.902022535784|-78.902022535784|-78.902022535784|-78.902022535784|-78.902022535784|-78.902022535784|-78.902022535784|-78.902022535784|-78.902022535784|-78.902022535784|-80.925582443324|-81.306198052397|-83.388000413036||||||-84.037219069905|-86.334133808819|-86.790149151183|-87.44907749494|-87.44907749494|-87.44907749494|-87.44907749494|-87.44907749494|-87.44907749494|-88.868796976507|-88.868796976507|-92.200884563062|74.571281489523|74.571281489523|74.571281489523
08301|101015|/equities/hangmin|SHANGHAICOMP|5.3177755158445|5.3080837507271|5.2812043582094|5.2541158105149||5.2538467073163|5.2538467073163|5.2331626573891|-5.5729809557362|-5.5729809557362|-5.5729809557362|-5.5729809557362|-5.5729809557362|-5.5729809557362|-5.5729809557362|-5.5729809557362|-5.5729809557362|-5.5729809557362|-5.5766452721935|-5.6123837555097|-5.612648602398|-5.6429429010901|-5.6588257105652|-5.7081395289968|-5.735777206029|-5.735777206029|-5.735777206029|-5.735777206029|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.8371043248656|-5.8784491799146|-5.9571657734745|-5.9835173904491|-6.0033524102185|-6.0442804038761|-6.0619782010977|-6.1360868127549|-6.2028744122943|-6.2351860428029||||||-6.2351860428029|-6.2351860428029|-6.2351860428029|-6.3396510972109|5.6895665752634|5.6895665752634|5.0373102331788|||5.0373102331788|5.0373102331788|5.0373102331788|5.0373102331788|5.0373102331788|5.0373102331788|5.0373102331788|4.983122179313|4.9612470704134|4.895274594737|4.8519718683571|4.8171908896069|4.7907677271742|4.7830754230175|4.7384170105891|4.7012554866832|4.7012554866832|4.686395007456|4.6098837124911|-4.881748577743|-4.881748577743|-4.9280540907706|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.972499091984|-5.0022211158288|-5.0896899792897|-5.1718777388718|-5.2648640440996|-5.2881823432772|-5.296313803762|-5.3053487598563|-5.3353875808876|-5.3648751237835|-5.3881944527058|-5.3941048902304|-5.3943071452067|-5.3943071452067|-5.3943071452067|-5.4308969011225|-5.465440960981|-5.4665322728823|-5.4665322728823|-5.4955915022637|-5.5217681514715|-5.5486314680283|-5.5807016322023|-5.6318906886717|-5.6535950325344|-5.6535950325344|-5.6535950325344|-5.6823277100826|-5.7214752948841|-5.7660835094541|5.2363738487001|5.2363738487001|5.2363738487001||5.0876376573505|-5.5581803118452|-5.5663113632979|-5.5959015730556|-5.5982238852907|-5.6132872145842|-5.6132872145842|-5.6132872145842|-5.6132872145842|-5.6132872145842|-5.6132872145842|-5.6132872145842|-5.6132872145842|-5.6132872145842|-5.6132872145842|-5.6475414215934|-5.648935019905|-5.6915943754323|-5.7189939168435|-5.7391201153476|-5.7391201153476|-5.7391201153476|-5.7391201153476|-5.7391201153476|-5.7391201153476|-5.7391201153476|-5.7391201153476||||-5.7391201153476|-5.7440028784689|-5.7440028784689|-5.7440028784689|-5.7440028784689|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688||-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.8112878394208|-5.816713327253|-5.816713327253|-5.8457927638559|-5.8475473384359|-5.8567222073503|-5.8567222073503|-5.8567222073503|-5.8567222073503|-5.8685800979344|-5.9061999530492|5.4778744506337|5.4778744506337|5.4778744506337|5.4778744506337|5.4778744506337|5.4778744506337|5.4778744506337|5.4778744506337|5.4723141634289|5.4723141634289|5.4653489019941|5.3610579787238|5.3610579787238||||||5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|28.271357849323|28.057063874363|27.726893752547|27.459452923554||27.459452923554|27.459452923554|27.459452923554|27.459452923554|27.459452923554|27.459452923554|27.459452923554|27.459452923554|27.375716223083|27.375716223083|27.375716223083|27.375716223083|27.375716223083|27.375716223083|27.375716223083|27.375716223083|26.231349112548|-30.243366848586|-30.330724119211|-30.381357377397|27.529300721163|27.529300721163|27.529300721163|27.529300721163|27.529300721163|27.529300721163|27.529300721163|27.343269700998|27.107616013939|27.107616013939|27.107616013939|27.107616013939|27.107616013939|26.508858648334|25.620324565788|25.620324565788|25.374962755729|-27.582159094183|-27.582159094183|-27.582159094183|-27.582159094183|-27.582159094183|-27.582159094183|-27.582159094183|-27.582159094183|-27.582159094183|-27.582159094183|-27.884724688264|-27.884724688264|-27.884724688264|-27.884724688264|-27.884724688264|-28.206834024557|-28.424657179657|-28.761521897651|-29.129308691975|-29.129308691975|-29.129308691975|-29.129308691975|-29.129308691975|-29.129308691975||||||-29.129308691975|-29.338119921151|-29.623306840728|-29.90327516537|-30.379432741592|-30.497798067785|-30.497798067785|||-30.938028024807|-31.615665196461|-31.82811869414|-31.970692214501|-31.970692214501|-31.970692214501|-31.970692214501|-31.970692214501|-31.970692214501|-31.970692214501|-31.970692214501|-32.129736539536|-32.408832890914|-32.681241202273|-33.818838622744|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-35.143675610178|-35.8957485587|-36.627816349334|-37.818897476567|-37.818897476567|-37.818897476567|-37.818897476567|-37.878534571742|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.172229726096|-38.816761607351|-39.109097183216|-39.195423007529|-39.318723334781|-40.045007111753|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657||36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.808789176508|-43.351502721305|-43.351502721305|-43.351502721305|-44.911985733769|39.97037900813|39.97037900813||||39.97037900813|39.97037900813|39.97037900813|39.97037900813|39.97037900813|39.97037900813|39.97037900813|39.97037900813|39.97037900813|39.97037900813|-45.934975260477|-45.934975260477|-46.582511497847|-47.713900647021|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817||42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|38.684512328254|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331||||||38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|12.925698428702|12.925698428702|12.925698428702|12.925698428702||12.814664475732|-13.820424308325|-13.820424308325|-13.820424308325|-13.820424308325|-13.820424308325|-13.820424308325|-13.820424308325|-13.820424308325|-13.902992760136|-13.902992760136|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.657436472488|12.310662848361|12.310662848361|12.117958341051|12.039368625332|12.039368625332|12.039368625332|12.039368625332|12.039368625332|12.039368625332|12.039368625332|11.987121888945|11.987121888945|11.927912947148|11.833792470793|11.654064742258|11.654064742258|11.607294391185|11.511823427898|11.511823427898|11.511823427898|11.3681371082|-12.281514288194|-12.295571672924|-12.3909540122|-12.3909540122|-12.3909540122|-12.3909540122|-12.457727002352|-12.533030085266|-12.582259118925|-12.582259118925|-12.72917666741|-12.918529407932|-12.986144269786|-13.00463968694|-13.00463968694|-13.00463968694||||||-13.00463968694|-13.135710307623|12.077158295848|12.077158295848|12.077158295848|12.077158295848|12.077158295848|||12.077158295848|12.077158295848|12.077158295848|12.077158295848|-12.7857086488|-12.7857086488|-12.7857086488|-12.7857086488|-12.7857086488|-12.7857086488|-12.7857086488|-12.7857086488|-12.7857086488|-12.7857086488|-13.023010076019|-13.211677936418|-13.39241950126|-13.458799649295|-13.471296046762|-13.471296046762|-13.637551173665|-13.800612088815|-13.866235385091|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-14.317387289681|-14.593763610696|-14.733070396687|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.628674376395|13.628674376395|-14.28944381492|-14.28944381492|-14.28944381492|-14.28944381492|-14.382275931833|-14.382275931833|-14.445862258803|-14.55651295332|-14.577792884552|-14.754769697944||-14.75715699488|-14.75715699488|-14.75715699488|-14.75715699488|-14.75715699488|-14.75715699488|-14.75715699488|-14.75715699488|-14.75715699488|-14.75715699488|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-15.07166084982|-15.346844935164|-15.564520151999||||-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.586309734395|-15.586309734395|-15.586309734395|-15.754788945572|-15.777702229573||-15.777702229573|-15.881335939913|-15.884262471231|-15.916957966522|-16.404397929196|-16.580997957658|-16.637775118562|-17.147599355917|-17.147599355917|-17.147599355917|-17.147599355917|-17.147599355917|-17.147599355917|-17.317888622528|-17.409800382609|-17.409800382609|-17.544222721518|-17.595274329996|-17.595274329996|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575||||||-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-18.492645424229|-18.492645424229|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|20.236377296336|19.532086223902|19.30782239739|19.30782239739||18.895357320749|-21.097279795361|-21.097279795361|-21.097279795361|-21.097279795361|-21.097279795361|-21.097279795361|-21.097279795361|-21.097279795361|-21.350867015733|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|18.299221890678|18.255026938873|18.255026938873|17.956697175191|17.182996005136|17.066107346303|16.73609448372|-19.027408730875|-19.027408730875|-19.027408730875|-19.027408730875|-19.027408730875|-19.027408730875|-19.027408730875|-19.027408730875|17.209042834701|17.209042834701|17.209042834701|17.209042834701|17.209042834701|17.209042834701|17.209042834701|16.365047878096||||||15.996611619453|15.996611619453|15.996611619453|15.996611619453|15.996611619453|15.996611619453|15.996611619453|||15.996611619453|15.996611619453|15.996611619453|15.996611619453|15.996611619453|15.996611619453|15.996611619453|15.996611619453|15.996611619453|15.732345819981|-17.805171736917|-17.805171736917|-17.805171736917|-17.805171736917|-18.065191437626|-18.244101393911|-18.520668202741|-18.849630653972|-19.047923525301|-19.234359803164|-19.492622232398|-19.895150879234|-19.895150879234|-19.994613041712|-20.420680432666|-20.495200798631|-20.654667719338|-21.010186045406|-21.228540253901|-21.418934319046|-21.469370706906|-21.729300136952|-21.859718526759|-21.859718526759|-21.859718526759|-21.859718526759|-21.859718526759|-21.888020636151|-22.432801592691|-23.182556960697|20.095671091409|20.095671091409|19.909078820913|19.520643481909|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|18.803691896278|-21.302353353357|-21.302353353357|-21.302353353357|-21.302353353357|-21.556502840095|-21.97278131067|19.712519236937||19.712519236937|19.712519236937|19.712519236937|19.712519236937|19.712519236937|19.712519236937|19.712519236937|-21.864238393236|-21.864238393236|-21.864238393236|-21.864238393236|-21.864238393236|-21.864238393236|-21.864238393236|-21.864238393236|-22.065866595406|-22.065866595406|-22.065866595406|-22.065866595406|-22.065866595406|-22.065866595406|-22.065866595406|-22.065866595406|-22.098185042428|-22.584649593617|19.793964266372|19.793964266372||||19.793964266372|19.793964266372|19.793964266372|19.793964266372|19.793964266372|-21.20395121087|-21.20395121087|-21.20395121087|-21.415501536146|-21.500928241549|-21.500928241549|-21.672071670968|-21.672071670968|-21.769522904774|-22.589469856046|-23.396077096487|-24.317308359704|-26.795343219529|24.376455380023||24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|23.816061101027|-29.311502784106|-29.311502784106|-29.311502784106||||||-29.311502784106|-29.311502784106|-29.311502784106|-29.311502784106|-29.311502784106|-29.311502784106|-29.311502784106|-29.311502784106|-29.311502784106|-29.819447881218|-30.860497984882|-31.786107736159|-32.782342916648|-32.840936667301|-32.861093311738
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|16.970300225982|16.970300225982|16.970300225982|16.970300225982||16.953109878709|16.771802024108|16.771802024108|16.348669348008|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|15.458519836344|15.078911353126|15.011012661209|14.862273065023|14.862273065023|14.862273065023|14.862273065023|14.862273065023|14.862273065023|14.862273065023|14.543636683813|14.42814945274|14.42814945274|14.42814945274|14.126277330776|14.055307895233|13.651453581441|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.516250409291|13.200834156855|12.969815335654|12.820327541444|12.820327541444|12.713983997412|12.713983997412|12.09109347033|-14.862389284459|-14.862389284459|-14.862389284459|-14.862389284459||||||-14.862389284459|-14.862389284459|-15.293210619122|13.06920570157|13.06920570157|13.06920570157|13.06920570157|||13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|12.878428923003|12.681396469928|12.530287832527|12.085760216479|12.06032737656|12.06032737656|11.699042507694|11.699042507694|11.486292305573|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.047401787931|11.047401787931|11.047401787931|10.766847338405|10.766847338405|10.766847338405|10.766847338405|10.766847338405|10.766847338405|10.766847338405|10.766847338405|10.766847338405|10.766847338405|10.766847338405|10.673125653495|10.637954876411|10.08585169314|-11.861073359107|-11.861073359107|-11.861073359107|-11.861073359107|-11.861073359107|-11.861073359107|-11.861073359107|-11.861073359107|-11.941806484434|-12.095493768291|10.769389028022||10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|-12.229255379842|-12.229255379842|-12.59189392638|-12.756510274408|-12.858191614678|-13.028259309718|-13.286188956311|-13.317221292975||||-13.396913617985|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311||-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.644678267769|-13.644678267769|-13.644678267769|-13.644678267769|-13.644678267769|-13.644678267769|-13.644678267769|-13.644678267769|-13.644678267769|-13.721148589418|-13.721148589418|-13.721148589418|-14.127854833835|-14.127854833835|-14.245509529372|-14.261294895035|-14.631324350417|-14.894575608637|-14.972134127514|-15.377085118709|13.467891351729|13.467891351729|13.467891351729|13.467891351729|13.467891351729||||||13.467891351729|13.467891351729|13.467891351729|13.467891351729|13.467891351729|13.467891351729|13.467071704139|13.467071704139|13.467071704139|13.467071704139|13.467071704139|13.467071704139|13.467071704139|13.467071704139|13.212072668329
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714||6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.2541537862425|6.0675395971542|5.9934101906094|5.910333907854|5.910333907854|5.910333907854|5.8221395150947|5.6461979168573|5.5436769081398|5.3909330713797|5.3869855212636|5.3869855212636|5.2267675924069|5.2267675924069|5.2267675924069|5.2267675924069|4.9638970990929|4.9638970990929|4.9638970990929|4.9638970990929|4.9638970990929|4.9638970990929|4.9638970990929|4.9638970990929|4.9638970990929|4.9638970990929|4.7810297431718|4.6529579363675|4.4425439291321|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907||||||-5.1981699882907|-5.1981699882907|4.5030082957958|4.5030082957958|4.5030082957958|4.5030082957958|4.5030082957958|||4.5030082957958|4.5030082957958|4.5030082957958|4.5030082957958|4.5030082957958|4.5030082957958|4.4968234716759|4.3482265669886|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9696100075257|-5.0356774550027|-5.0954809433163|-5.2376085393893|-5.3881584663377|-5.5993709320476|-5.769142441689|-5.8585702100716|-5.9579353508378|-6.4447573751238|-6.7694466577669|-6.7694466577669|-6.9103821721903|5.7530877405533|5.7530877405533|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.6929226359263|5.5924757543024|5.5678073642205|5.5678073642205|5.4201633279646|5.4201633279646|5.418661760525|5.2157461369877|5.1184025831626|4.9308772426629|4.869121399222|4.869121399222|4.869121399222|4.869121399222|4.869121399222|4.6611471716296|4.6611471716296|4.6611471716296|4.6611471716296|4.6504241960724|4.6311403929613||4.6272867453785|4.6003287647268|4.5734946301801|4.3679414646739|4.3147188708644|-4.7770042593568|-4.7770042593568|-4.7770042593568|-4.7770042593568|-4.7770042593568|-4.7770042593568|-4.7770042593568|-4.8219554617769|-4.8540429754131|-4.9211579608778|-5.0082028229876|-5.0315060438761|-5.0372261282407|-5.0372261282407|-5.0538338021662|-5.128441213608|-5.128441213608|-5.2158565808683|-5.2158565808683|-5.2158565808683|-5.2158565808683|-5.2158565808683||||-5.2939784581297|-5.314170711|-5.4247581084119|-5.4495612868056|-5.539761252799|-5.639416504346|-5.7198162348653|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792||5.9035792570792|5.8277859402456|5.7094442792246|5.6636679379487|5.5358212753958|5.5195629911099|5.5132494995997|5.5132494995997|5.5132494995997|5.4393244396763|5.3735380142092|5.3735380142092|5.3735380142092|5.1682165959543|5.0019862231354|4.9864470124886|4.9864470124886|4.9864470124886|4.9864470124886|4.9083532095669|4.9072707082899|4.9072707082899|4.8279193403623|4.7976880340997|4.7589389250482|4.5086550709893|4.5086550709893|4.4703304764617|4.4098905454066|4.3740845929679|4.3537446140246|4.3447597947338||||||4.3447597947338|4.3447597947338|4.3447597947338|4.3447597947338|4.3447597947338|4.3447597947338|4.2810829178734|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|-87.968634755729|-89.024121557472|-91.225944186579|-95.274618185757||-95.274618185757|-95.982907654178|-96.666151473732|-96.666151473732|-96.666151473732|-97.297003902562|-98.347244785607|-98.347244785607|-98.816166081229|-102.21667709858|-104.31083086366|90.147316680794|90.147316680794|90.147316680794|90.147316680794|90.147316680794|90.147316680794|90.147316680794|90.147316680794|90.147316680794|90.147316680794|89.495306582854|87.546917168747|86.366225578664|85.922552087504|85.922552087504|85.922552087504|85.922552087504|85.763515872644|82.419290351522|78.004565714079|78.004565714079|78.004565714079|78.004565714079|78.004565714079|78.004565714079|78.004565714079|78.004565714079|78.004565714079|-94.340825846157|-94.340825846157|-94.340825846157|-94.340825846157|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-96.428551519151|-96.428551519151|-96.428551519151||||||-96.428551519151|-96.428551519151|-100.92744576957|-104.17057678743|-104.17057678743|-104.17057678743|-104.17057678743|||-104.17057678743|-106.09422675817|-106.71917192102|-106.71917192102|-110.49566143487|-110.93893640393|-110.93893640393|-112.5485797284|-112.5485797284|-112.5485797284|-114.9038150431|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|90.475838769133|83.122716599764|81.388915677933|76.820635296273|76.820635296273|72.083179131004|69.162556731227|69.162556731227|69.133189101936|69.133189101936|69.133189101936|68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639||68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639|67.903515544756|67.903515544756|62.841503901861|60.517445023198|60.517445023198|60.517445023198|59.633482649745|59.143616043662|57.150594856049|56.145104886984|53.802677050669|52.908830415315|52.908830415315|52.908830415315|52.908830415315|52.908830415315|52.908830415315|52.673487092727|52.127804228193||||50.77191718036|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049||-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-61.423850032246|-63.480107544572|-63.480107544572|-64.748833601906|-66.956866491521|-66.956866491521|-67.552070870095|-69.357856607099|-70.719411054872|-71.132501176059|-71.132501176059|-71.132501176059|-73.108759088714|-76.368280591125|-83.601079293484|-86.844785606855|-88.370787632963|67.987368706181|67.987368706181|67.987368706181|67.987368706181|67.987368706181|67.987368706181|62.946215235872|62.67743240737||||||62.67743240737|62.67743240737|62.67743240737|62.67743240737|62.67743240737|62.67743240737|60.527996228776|60.527996228776|60.527996228776|60.527996228776|60.527996228776|60.527996228776|60.527996228776|58.469896514895|58.469896514895
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|10.792509868369|10.792509868369|10.645999764496|10.645999764496||10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.130461930817|10.09236006627|10.09236006627|9.948559323259|9.948559323259|9.948559323259|9.803345010246|9.803345010246|9.5845689084505|9.5845689084505|9.5845689084505|9.5845689084505|9.5845689084505|9.5845689084505|9.5845689084505|9.5845689084505|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.0363807151835||||||9.0363807151835|9.0363807151835|9.0363807151835|9.0363807151835|9.0363807151835|9.0363807151835|9.0363807151835|||9.0363807151835|9.0363807151835|9.0363807151835|9.0363807151835|9.0363807151835|9.0363807151835|9.0363807151835|9.0363807151835|8.9887564921954|8.6741741260532|8.3863049702118|8.2020307247328|8.2020307247328|8.2020307247328|8.2020307247328|8.2020307247328|8.2020307247328|8.2020307247328|8.1128119036541|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|7.7651065207275|-8.2908273621961|-8.2908273621961|-8.2908273621961|-8.3653637219982|-8.4065153918351|-8.4144617541725|-8.4427349284947|-8.4691500614816|8.0456156971021|8.0456156971021|8.0456156971021||8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021||||8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021||8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.010128577767|7.9890222617825|7.9890222617825|7.9890222617825|7.9890222617825|7.9890222617825|7.9890222617825|7.9890222617825|7.9890222617825|7.9890222617825|7.9344687537839|7.7824548209386|7.7824548209386|7.7824548209386|7.6143884144542|7.6143884144542|7.5759794637697|7.5759794637697|7.5759794637697|7.5759794637697|7.5759794637697|7.5759794637697|7.5759794637697|7.5759794637697|7.5455332779374|7.5332672320686||||||7.5332672320686|7.5332672320686|7.5332672320686|7.5332672320686|7.5332672320686|7.489185885465|7.3652073320149|7.2863407594626|-8.3515293382407|-8.3515293382407|-8.3515293382407|-8.3515293382407|-8.557810176611|-8.786655237558|-8.786655237558
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|-46.12495649402|-46.12495649402|-46.12495649402|-46.67036804371||-46.67036804371|-46.67036804371|-47.267628819997|-47.418938311383|-47.418938311383|-47.418938311383|-47.418938311383|-47.418938311383|-47.418938311383|-48.376597784674|-48.606636328646|-48.606636328646|-48.606636328646|-48.606636328646|-48.606636328646|-48.849599091155|-49.163516028848|-49.163516028848|-51.183350439564|-51.89761296433|43.67689934718|43.67689934718|43.67689934718|43.67689934718|42.964195004062|42.964195004062|41.65243969025|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-50.164542358|-51.965605383537|-53.795671071633|44.152702571463|44.152702571463|44.152702571463|44.152702571463|44.152702571463|44.152702571463|44.152702571463|44.152702571463|44.152702571463|44.152702571463|44.152702571463|44.152702571463|44.152702571463|44.152702571463||||||44.152702571463|44.152702571463|44.152702571463|44.152702571463|44.152702571463|41.847446920155|41.842587885149|||41.842587885149|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|40.01333028257|39.933145750232|35.123493658909|35.05786024492|35.05786024492|35.05786024492|35.05786024492|35.05786024492|35.05786024492|35.05786024492|35.05786024492|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|33.820621017849|33.317911470638|31.930457579545|30.786062332714|29.435860468478|29.435860468478|29.435860468478|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938||25.766102179938|25.523706270655|25.523706270655|24.086895758796|22.914329006593|22.172380650387|22.172380650387|20.597089993011|20.582705085604|20.582705085604|20.582705085604|20.582705085604|20.582705085604|20.582705085604|20.582705085604|20.582705085604|20.582705085604|20.582705085604|19.13795631948|19.13795631948|19.13795631948|18.711618302297|18.572909432464|18.538340878599|18.538340878599|18.538340878599|18.538340878599||||18.538340878599|18.538340878599|18.525452416768|18.525452416768|18.525452416768|18.525452416768|18.525452416768|18.525452416768|18.525452416768|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146||18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.085068244674|17.883074212283|17.883074212283|17.883074212283|17.883074212283|17.883074212283|17.646645430637|17.646645430637|17.646645430637|17.646645430637|17.646645430637|17.646645430637|17.485733454993|17.485733454993|17.440597714675|17.440597714675|17.119167083776|17.119167083776|17.119167083776|17.119167083776|16.208519982272|15.981687809553|15.252431950665|14.554368851026||||||-17.816881444283|-17.816881444283|-17.816881444283|-18.425979484262|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854
08310|100491|/equities/huafang|SHANGHAICOMP|10.504295138021|10.504295138021|10.504295138021|10.504295138021||10.478105522416|10.309006030054|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.210189539132|10.210189539132|10.130210618109|9.9063451863336|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.881797635509|-11.099775354016|-11.120305052452|-11.296104880753|-11.296104880753|-11.296104880753|-11.541782878707|-11.991981319664|-12.001002764012|-12.001002764012|-12.001002764012|-12.109386201878|-12.109386201878|-12.226833361194|-12.226833361194|-12.226833361194|-12.323703679559|-12.478004412648|-13.018337837851|-13.060956831545|-13.060956831545||||||-13.060956831545|-13.436063258482|-13.628959144302|-13.822732357127|-14.179838561001|11.815422581535|11.815422581535|||11.815422581535|11.815422581535|11.815422581535|11.815422581535|11.393803065464|11.208645382837|11.208645382837|10.990161515293|9.9262906191715|9.6853337966512|9.6853337966512|9.6853337966512|9.6853337966512|9.6853337966512|9.6853337966512|9.5363841139451|9.5363841139451|9.5363841139451|9.5363841139451|9.5363841139451|9.5363841139451|9.5363841139451|9.5363841139451|9.5363841139451|9.4643160064105|9.2753509105449|9.1281675830157|8.8635196172167|8.7644071886776|8.7644071886776|8.5948964037098|8.5448851494433|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.4403114666111|8.2792355605371|8.2313723109836|8.1331918529531|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8601506453845|-8.9046116120388|-8.9645681653608|-9.0039642954522|-9.1977387164096||-9.229419434629|-9.229419434629|-9.229419434629|-9.229419434629|-9.229419434629|-9.229419434629|-9.2373857152617|-9.2373857152617|-9.2373857152617|-9.3465398298542|-9.3710002244769|-9.3710002244769|-9.3710002244769|-9.3710002244769|-9.3977782264086|-9.4286429103582|-9.59849200606|-9.725546734859|-9.7600516139683|-9.8175331294312|-9.8175331294312|-9.8183814959534|-9.8183814959534|-9.8183814959534|-9.8183814959534|-9.8183814959534|-9.8183814959534||||-9.8183814959534|-9.8406565460168|-9.8406565460168|-9.9518405367492|-10.118156054457|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834||9.1855531666834|9.1855531666834|9.1855531666834|8.5472819511713|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|7.8952894873731|-8.9648429617971||||||-8.9648429617971|-8.9648429617971|-8.968662712592|-8.968662712592|-8.968662712592|-8.968662712592|-8.968662712592|-8.968662712592|-8.968662712592|-8.968662712592|-9.1473613344815|-9.1473613344815|-9.3142901088559|-9.3831004727509|-9.4148152508149
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|-19.91083233503|-20.421480100989|17.718085936305|17.718085936305||17.718085936305|17.718085936305|16.178984831436|14.424428196597|12.601725705432|12.601725705432|12.601725705432|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|12.312790650475|11.694767389416|10.949186388784|-11.955532274266|-11.955532274266|-11.955532274266|-11.955532274266|-11.979479906316|-11.981088608896|-12.091765053179|-12.202956565812|-12.202956565812|-12.202956565812|-12.379951354083|-12.569946205414|-12.675495531599|-12.963328735078|-13.014253713516|-13.053615519104|-13.164143634267|-13.164143634267|-13.164143634267|-13.164143634267|-13.164143634267|-13.352381839164|-13.375136506827|-13.375136506827||||||-13.375136506827|-13.375136506827|12.142281121232|12.142281121232|12.142281121232|12.142281121232|12.018201361475|||12.018201361475|12.018201361475|12.018201361475|12.018201361475|12.018201361475|12.018201361475|11.783001328374|11.538889938885|11.435989015957|11.358877254482|11.299399272562|11.299399272562|11.299399272562|10.827665955889|10.768074593409|10.768074593409|10.768074593409|10.730822243133|10.730822243133|10.730822243133|10.636534977143|10.636534977143|10.636534977143|10.636534977143|10.636534977143|10.488926940698|10.457141829352|10.449046082872|10.38560713174|10.229064404159|-11.097076863935|-11.097076863935|-11.097076863935|-11.097076863935|-11.097076863935|-11.097076863935|-11.197308031377|-11.300341994295|-11.580935061783|-11.637533289177|-11.637533289177|-11.637533289177|-11.637533289177|-11.637533289177|-11.77448119718|-11.925534720754|-11.986705298264|-12.111894496104|-12.182661144624|-12.34521863275|-12.34521863275|-12.34521863275|-12.34521863275|-12.34521863275|-12.34521863275|-12.393324908313|-12.393324908313|-12.393324908313|-12.452027595371|-12.452224537241|-12.452224537241|-12.452224537241|-12.452224537241|-12.480805446161|-12.482561324982|-12.590624092848|-12.651248453757|-12.688311497305|-12.688311497305||-12.688311497305|-12.688311497305|-12.688311497305|-12.739790510175|-12.800878762137|-12.82849582741|-12.82849582741|-12.82849582741|-12.85351332408|-12.85351332408|-12.89749836554|-12.89749836554|-12.89749836554|-12.89749836554|-12.89749836554|-12.93573942437|-12.93573942437|-13.044710321053|-13.056899833265|-13.136899515374|-13.136899515374|-13.136899515374|-13.136899515374|-13.136899515374|-13.196151436743|-13.196151436743|-13.196151436743||||-13.355168383847|-13.774631440121|-13.827368139644|-14.185964345292|13.361050259093|13.361050259093|13.361050259093|13.361050259093|13.361050259093|13.361050259093|13.361050259093|13.361050259093|13.361050259093|13.361050259093|13.361050259093|13.361050259093|13.361050259093|13.361050259093|13.361050259093||13.361050259093|13.361050259093|13.2572083885|13.2572083885|13.2572083885|13.24675093296|13.24675093296|13.24675093296|13.24675093296|13.172453414751|13.172453414751|13.172453414751|13.172453414751|13.172453414751|13.172453414751|13.172453414751|13.172453414751|13.172453414751|13.172453414751|13.172453414751|13.172453414751|13.172453414751|13.172453414751|12.888281516844|12.836685960744|12.836685960744|12.836685960744|12.836685960744|12.836685960744|12.836685960744|12.428539401132|-13.418806389845||||||-13.418806389845|-13.418806389845|-13.418806389845|-13.418806389845|-13.500340598464|-13.536207725482|-13.536207725482|-13.536207725482|-13.716897648658|-13.732108136112|-13.835675844544|-13.891861846043|-14.144846574017|-14.358718597832|-14.405798607339
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|-30.798632499442|-30.798632499442|-30.798632499442|-30.798632499442||-30.798632499442|-30.798632499442|-30.798632499442|-30.798632499442|-30.880147480153|-31.074607874711|-31.892342277985|-32.140484617352|-32.140484617352|-32.702204596333|-33.91467198987|-33.980746583356|-34.308607768365|-34.758667480756|-34.758667480756|-34.758667480756|-34.758667480756|-34.814959340391|-34.814959340391|-36.226621951326|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|27.649922942178|27.649922942178|25.029357273332|-32.892086974886|-32.892086974886|-32.892086974886|-32.892086974886|-32.892086974886|-32.892086974886|-34.626207237009|-36.333287769465|-36.333287769465||||||-36.333287769465|-36.333287769465|-36.333287769465|-36.333287769465|32.613288012664|32.613288012664|30.691985968661|||28.601094011809|25.444549830253|22.4083881196|20.480986045093|20.370541491211|20.038878128485|20.038878128485|19.47764181821|19.469369433886|19.469369433886|19.469369433886|19.469369433886|19.469369433886|19.469369433886|19.469369433886|19.469369433886|19.469369433886|19.469369433886|19.282632322848|19.188480769859|19.133669042656|19.133669042656|19.133669042656|19.133669042656|19.133669042656|19.084632290811|18.622918968788|-19.981520510003|-19.981520510003|-19.981520510003|-19.981520510003|-19.981520510003|-19.981520510003|-19.981520510003|-19.981520510003|-19.981520510003|-19.981520510003|-19.981520510003|18.460908809604|18.460908809604|18.460908809604|18.460908809604|18.460908809604|18.460908809604|18.460908809604|18.460908809604|18.206008504168|-19.759194688592|-19.759194688592|-19.759194688592|-19.759194688592|-19.759194688592|-19.759194688592|-19.759194688592|-19.759194688592|-19.886328198947|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165||18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.357963271614|18.246069903369|18.16063350571|17.988376439511|17.988376439511|17.874305951263|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.660329057552||||17.660329057552|-18.858523260909|-18.858523260909|-18.858523260909|-18.904320417394|-18.904320417394|-18.904320417394|-18.904320417394|-18.904320417394|-18.904320417394|-18.904320417394|-18.904320417394|-18.904320417394|-18.946878475395|-18.946878475395|-18.946878475395|-18.946878475395|-18.946878475395|-18.946878475395||-18.946878475395|-19.044308815231|-19.068121020253|-19.098467579876|-19.216073927388|-19.253918441119|-19.253918441119|-19.456021291219|-19.457943262474|-19.457943262474|-19.457943262474|-19.457943262474|-19.457943262474|-19.457943262474|-19.457943262474|-19.632714498723|-19.75634875638|-19.975943092314|18.097811098786|18.097811098786|18.097811098786|18.097811098786|18.097811098786|18.097811098786|18.097811098786|18.097811098786|18.097811098786|18.034520161854|18.034520161854|17.480022444445|17.02669198217|16.656323721034||||||-18.769094624665|-18.769094624665|-18.769094624665|-18.769094624665|-18.769094624665|-18.769094624665|-18.998994896309|-19.064993829083|-19.373326586961|-19.66702874422|-19.826143299208|-20.094047478687|-20.205608292698|-20.293647217853|-20.293647217853
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|-52.863074060118|-53.221750837605|-54.52583228884|-55.777038063581||49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|48.786794404433|46.966476498618|46.966476498618|46.128306135617|45.188675069238|43.264638211358|42.965153457973|42.827632020167|42.827632020167|42.827632020167|40.091812847115|39.656354828556|39.656354828556|39.656354828556|39.656354828556|39.6186629465|39.6186629465|39.6186629465|39.6186629465|39.6186629465|39.6186629465|39.6186629465|39.6186629465|39.6186629465|39.6186629465|38.673513113435|-46.308525453318||||||-46.308525453318|-46.308525453318|-46.308525453318|-46.308525453318|-46.308525453318|-47.434782458809|-47.434782458809|||-48.471425217023|-49.473803592645|-50.067041663916|-50.067041663916|-50.067041663916|-51.337823952338|-51.982584517422|-52.217870227963|-53.214716019049|-53.214716019049|-54.327460463196|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|43.731464289386|43.731464289386|43.731464289386|43.731464289386|43.731464289386|43.731464289386|43.731464289386|43.731464289386|43.731464289386|43.252182535286|42.518538108529|-49.610800527182|-49.610800527182|-49.610800527182|-49.610800527182|-49.610800527182|-49.610800527182|-49.610800527182|-49.840334334469|-51.029260439449|44.927270910117||44.927270910117|44.927270910117|44.927270910117|44.927270910117|44.927270910117|44.927270910117|44.927270910117|44.927270910117|43.100932038462|42.05013307308|42.05013307308|41.626292579405|41.626292579405|41.626292579405|41.626292579405|41.626292579405|40.97563930908|-47.218594065548|-47.218594065548|-47.218594065548|-47.218594065548|-47.218594065548|-47.218594065548|-47.218594065548|-47.218594065548|-48.481373353403|-49.093983062552||||-49.915931048709|-50.261747694366|-51.163190175818|-51.163190175818|-51.163190175818|-51.163190175818|-51.163190175818|-51.163190175818|-51.163190175818|-51.163190175818|-51.163190175818|-51.163190175818|-52.2023465684|-52.2023465684|-52.564507966896|-54.439928167021|-55.479708286931|-55.479708286931|-55.479708286931||-55.479708286931|-55.479708286931|-55.479708286931|-55.479708286931|-55.479708286931|-55.479708286931|-55.479708286931|-56.277450981857|-57.953119321137|-59.486799076165|-60.145927756555|-60.145927756555|-60.145927756555|-60.145927756555|-60.145927756555|-60.145927756555|-60.620582019688|-60.620582019688|-60.620582019688|-62.401040619613|-63.30536748516|-63.30536748516|-63.30536748516|-63.707149946551|-67.500183037599|-67.500183037599|-68.623215493979|-69.474203967852|-70.14355797216|58.962877773803|58.962877773803|58.962877773803||||||58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.389701127522|54.992125881505
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|6.1086799814512|6.1086799814512|6.1086799814512|6.1086799814512||6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0361221632423|-6.2590728495006|-6.2590728495006|-6.2590728495006|-6.2590728495006|-6.2590728495006|-6.2590728495006|-6.2590728495006|-6.2590728495006|-6.2590728495006|-6.2590728495006|-6.3211920761935|-6.3435464991322|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3792155510717|-6.3792155510717|-6.3907952315866|-6.4669948426948|-6.4908575972492|-6.4908575972492|-6.5370641241002|-6.7050712913857|-6.8495234748375|-6.8783593995319|-6.9437329088037|-7.0135920615532|-7.095102055375|-7.1009902398579|-7.1009902398579|-7.1727666502521|-7.2302964666735|-7.2364404973333|-7.3554893132652|-7.4571183354392|-7.4571183354392||||||-7.4571183354392|-7.4873536329286|-7.6126151593544|-7.7221935812548|6.8541630889683|6.8541630889683|6.7356352170675|||6.7356352170675|6.7356352170675|6.6875626705404|6.6875626705404|6.6875626705404|6.6875626705404|6.6875626705404|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.5959384075328|6.5959384075328|6.5959384075328|6.5959384075328|6.5959384075328|6.5959384075328|6.5959384075328|6.5121540351625|6.452393377701|6.4443258056812|6.4135414584022|6.4135414584022|6.4135414584022|6.4135414584022|6.4135414584022|6.4135414584022|6.4135414584022|6.4135414584022|6.4135414584022|6.4135414584022|6.4135414584022|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8276065890146|-6.8276065890146|-6.8276065890146|-6.8276065890146|-6.8276065890146|-6.8612294267894|-6.93747727863|-6.9775545526397|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114||6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.5564815365944|6.4972019817734|6.493150287487|6.493150287487|6.4640405889876|6.4640405889876|6.4640405889876|6.4640405889876|6.4640405889876|6.4640405889876|6.4640405889876|6.4640405889876|6.4640405889876|6.4078226350554|6.3898029087659|6.3653367094062|6.3287074888042|6.3137127691202|6.3137127691202||||6.269125441014|6.2522616986884|6.2522616986884|6.2522616986884|6.2522616986884|6.2522616986884|6.2522616986884|6.2522616986884|6.2522616986884|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925||6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2185476469394|6.2049356359755|6.2049356359755|5.9549284134214|5.9019429663862||||||5.9019429663862|-6.3699873678061|-6.3699873678061|-6.3699873678061|-6.3699873678061|-6.3699873678061|-6.3699873678061|-6.3699873678061|-6.3699873678061|-6.4078194609959|-6.4078194609959|-6.4078194609959|-6.4078194609959|-6.4078194609959|-6.4078194609959
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|15.103437565962|15.103437565962|14.989930734811|14.966033098629||14.959481369048|14.842250988193|14.842250988193|14.842250988193|14.764784572649|14.764784572649|14.764784572649|14.764784572649|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.66304123306|14.395601403975|14.272890554824|14.260990075446|14.256962822515|14.256962822515|14.199958428893|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.417920966742|-15.676579205855|-15.752309976534|-15.80812166633|-16.116246524804|-16.506881324015|-16.506881324015|-16.506881324015|-16.534699534468|-16.534699534468|-16.534699534468|-16.631332926278|-16.670758253269|-16.670758253269||||||-16.670758253269|-16.845286799727|-17.318096586133|15.076830583565|15.076830583565|15.076830583565|15.076830583565|||15.076830583565|15.076830583565|15.076830583565|15.076830583565|15.076830583565|15.076830583565|15.076830583565|14.876135516932|14.876135516932|14.876135516932|14.876135516932|14.876135516932|14.876135516932|14.876135516932|14.597928180485|14.429571572685|14.429571572685|14.429571572685|14.326746454662|14.10294972477|-15.514486256208|-15.514486256208|-15.514486256208|-15.514486256208|-15.514486256208|-15.514486256208|-15.514486256208|-15.514486256208|-15.514486256208|-15.514486256208|-15.514486256208|-15.616394945934|-15.616394945934|-15.616394945934|-15.616394945934|-15.616394945934|-15.616394945934|-15.616394945934|14.231050406029|14.231050406029|14.231050406029|14.231050406029|14.231050406029|14.076166905882|-15.316579628235|-15.316579628235|-15.316579628235|-15.316579628235|-15.316579628235|-15.316579628235|-15.316579628235|-15.370515288177|-15.370515288177|-15.370515288177|-15.370515288177|-15.370515288177|-15.599461596612|-15.67329040435|-15.734766969715|-15.913074768952|-16.026749758115|-16.043610524458|-16.160122923633|-16.438793726344||14.754627200938|14.754627200938|14.754627200938|14.754627200938||14.708474977124|14.469085442204|14.469085442204|14.469085442204|14.469085442204|14.361206464391|14.20078503249|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.548356818544|-15.567063489874|-15.688288519068|-15.688288519068|-15.738287771964|-15.738287771964|-15.738287771964|-15.738287771964||||-16.011663657026|14.645434927464|14.645434927464|14.645434927464|14.645434927464|14.645434927464|14.645434927464|14.645434927464|14.645434927464|14.645434927464|14.645434927464|14.645434927464|14.512079014602|14.512079014602|14.47398098849|14.47398098849|14.47398098849|14.47398098849|14.47398098849||14.402201693838|14.353564846671|14.353564846671|14.353564846671|14.353564846671|14.258228758427|14.258228758427|13.995253699193|-15.766538022024|-15.766538022024|-15.906153067463|-16.071251206378|-16.071251206378|-16.071251206378|-16.071251206378|-16.071251206378|-16.071251206378|-16.310835048865|14.270169391687|14.270169391687|14.270169391687|14.270169391687|14.270169391687|14.270169391687|14.270169391687|14.206628611126|14.206628611126|14.050698600917|14.018553454246|-15.700424972912|-15.700424972912|-15.700424972912||||||-15.700424972912|-15.700424972912|-15.700424972912|-15.700424972912|-15.700424972912|-16.219361216647|-16.588179595849|-16.660754741983|-16.977505593119|-17.364450088936|-17.440432779826|-17.440432779826|-18.282147664535|-18.808497396561|-18.869872600764
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|-57.676435597918|-58.391593014953|-58.988992730509|-62.033635793655||-62.033635793655|-62.033635793655|-62.033635793655|-62.033635793655|-62.033635793655|-62.033635793655|-62.033635793655|-62.033635793655|-62.124595097401|-62.594551328927|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|51.261974089485|48.821080889019|48.222312200635|47.404798365684|47.404798365684|47.404798365684|47.404798365684|47.404798365684|43.623109871647|-53.411626339246|-53.411626339246|-53.411626339246|-53.411626339246|-53.411626339246|-53.411626339246|-54.486807187718|-55.302564338757|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481||||||45.946395406644|44.879328314375|44.871391233485|44.871391233485|43.287706132633|43.287706132633|43.039673005985|||42.054083042064|42.026759444253|38.646398873877|-47.700553703228|-47.700553703228|-47.700553703228|-47.700553703228|-47.700553703228|-47.700553703228|-47.700553703228|-47.700553703228|-47.700553703228|-47.700553703228|-47.700553703228|-48.938393910637|-50.117660875575|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|43.295147032732|43.295147032732|43.295147032732|43.295147032732|43.295147032732|43.295147032732|43.295147032732|43.295147032732|43.295147032732|42.233494541374|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728||39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|38.356127905682|38.356127905682|38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497||||38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497|37.073171246426|37.073171246426|35.757411334666|34.194570594039|34.194570594039|34.194570594039|34.194570594039|34.194570594039|34.194570594039|34.194570594039|34.194570594039|34.194570594039|34.194570594039||34.194570594039|33.623143536518|33.623143536518|33.623143536518|33.060159001825|31.344620265428|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-40.771666886549|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278||||||34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.446758245662|33.344731833356
08317|100417|/equities/ju-hua|SHANGHAICOMP|-13.230444958433|-13.230444958433|-13.230444958433|-13.230444958433||-13.230444958433|-13.230444958433|-13.230444958433|-13.230444958433|-13.230444958433|-13.475494652572|-13.568928847183|-13.568928847183|-13.568928847183|-13.709921396958|-14.147134874913|-14.157371890383|-14.243448740722|-14.243448740722|-14.243448740722|-14.243448740722|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.481890311128|-14.727655850391|-15.161716064771|-15.161716064771|-15.161716064771|-15.410239944812|-15.455266380703|-16.431962914374|-17.162736675371|-17.229151113419|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025|-17.661315493173|-17.738291298394|-17.738291298394|-18.041434167761|-18.274927005656|-18.764919397442||||||-18.898243503668|-19.266381348612|14.740318632507|14.740318632507|14.740318632507|14.740318632507|14.21646494378|||13.862118032113|13.862118032113|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|12.606531575021|11.997812644968|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.160740061766|10.017489190639|9.8355437867514|9.7661596528548|9.0757329984791|9.0747034333687|8.7152262553618|8.6974735640867|-9.4518838518216|-9.4518838518216|-9.632093601023|-9.6812394731968|-9.6812394731968|-9.6812394731968|-9.7224886278012|-9.8010985431515|-9.890820620297|-9.890820620297|-9.890820620297|-9.9653567979055|-10.015951813296|-10.19327967811|-10.308644222422||-10.797382804204|9.4590318867594|9.4590318867594|9.4590318867594|9.4590318867594|9.2433692293068|9.1022457758463|9.1022457758463|8.9987602371096|8.9987602371096|8.8736215849849|8.7929130947294|8.6272279720419|8.6272279720419|8.6272279720419|8.6272279720419|8.6272279720419|8.62136406158|8.5537382149541|8.4713756269706|-9.4392152472228|-9.4392152472228|-9.4392152472228|-9.4392152472228|-9.4392152472228|-9.4392152472228|-9.4392152472228||||-9.4392152472228|-9.4678584170305|-9.4678584170305|-9.5109536462319|-9.6450048205897|-9.6450048205897|-9.6516271282659|-9.6516271282659|-9.6516271282659|-9.6516271282659|-9.6516271282659|-9.6516271282659|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189||-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|8.3784887651853|8.3784887651853|8.3784887651853|8.3784887651853|8.3784887651853|8.3784887651853|8.3784887651853|8.3784887651853|8.3784887651853|8.3784887651853|8.3784887651853||||||7.9277746720652|7.9277746720652|7.9277746720652|7.9277746720652|7.9277746720652|7.9277746720652|7.9277746720652|7.8885043946613|7.8885043946613|7.8885043946613|7.7888935768725|7.6921041502027|7.3729519805923|7.3729519805923|7.3729519805923
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|31.011616394855|29.180685120531|28.826315647704|28.754792909206||28.300979130963|28.300979130963|28.300979130963|28.11164314824|27.638744961001|27.638744961001|27.638744961001|27.256383086551|27.187648509728|25.998110717473|25.998110717473|25.998110717473|25.998110717473|25.998110717473|25.876123962503|25.876123962503|25.721248478471|25.570276307595|25.330861673898|25.324846384864|25.264273561748|25.233636659287|24.619041118249|23.629490279737|22.692767672609|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.16314508786|18.96565721463|-25.589509428299|-25.589509428299|-25.589509428299|-25.589509428299|-25.589509428299|-25.589509428299|-25.589509428299|20.568979082937|20.568979082937|20.568979082937|20.568979082937|18.952753926245|18.64806111756|18.078956534499|17.263840916018|16.705933096519||||||15.113259742118|14.929732690759|14.327077378103|14.327077378103|13.281762015757|13.281762015757|13.088402469937|||13.088402469937|13.088402469937|13.088402469937|13.088402469937|11.094891768897|-12.171264779203|-12.171264779203|-12.171264779203|-12.171264779203|-12.171264779203|-12.171264779203|-12.171264779203|-12.171264779203|-12.172516332327|-12.248907444939|-12.268785765949|-12.295053616648|-12.295053616648|-12.295053616648|-12.295053616648|-12.295053616648|-12.453948064518|-12.463831367175|-12.701479106126|-12.827199305625|-12.91966580189|-12.982365798587|-12.982365798587|-12.982365798587|-12.982365798587|-12.982365798587|-13.222073077752|-13.416748311336|-13.54749793721|-13.882775197568|-15.030289001837|-15.030289001837|-15.030289001837|-15.194742131316|-15.194742131316|-15.194742131316|-15.194742131316|-15.194742131316|-15.194742131316|-15.220269176787|-15.235298604243|-15.29274804928|-15.29274804928|-15.29274804928|-15.425738951038|-15.425738951038|-15.595873973582|-15.595873973582|-15.595873973582|-15.595873973582|-15.595873973582|-15.621975031874|-15.621975031874|-15.621975031874|-15.621975031874|-15.621975031874|-15.803305616403|-15.956533851828|-15.956533851828|-15.956533851828|-15.956533851828|-16.146703921652|-16.356337559329|14.510287076694||14.510287076694|14.510287076694|14.510287076694|14.510287076694|14.510287076694|14.510287076694|13.366985513614|-15.395015608551|-15.463351023729|-15.660945217405|-15.83605044925|-15.842407486613|-15.842407486613|-15.916008655424|-16.065009426403|-16.371121167395|-16.586800945305|-16.606236626218|-16.606236626218|-16.649601122649|-16.649601122649|-16.649601122649|-16.649601122649|-16.649601122649|-16.782889998523|-17.096544385583|-17.401160426306||||-17.420733658658|-17.765089474469|-17.765089474469|-17.765089474469|-17.765089474469|-17.765089474469|-17.765089474469|-17.765089474469|-17.765089474469|-17.765089474469|-17.765089474469|-17.765089474469|-18.090099928942|-18.122015355105|-18.122015355105|-18.122015355105|-18.122015355105|-18.122015355105|-18.139461594682||-18.287631912295|-18.287631912295|-18.287631912295|-18.287631912295|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|15.346986343676|14.950539962245|14.563933151511|14.234925236468|14.072695588806|13.581481882218|13.581481882218|13.581481882218|-15.432270750639|-15.432270750639|-15.432270750639|-15.432270750639||||||-15.432270750639|-15.432270750639|-15.499189731409|-16.067432691577|-16.329925486249|-16.524361765829|-16.792068760094|-17.326187920236|-17.596875428782|-18.007638824898|-18.395709714313|-18.636900434913|-19.245444679726|-19.450493601151|-19.481166231274
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|-15.401747658546|-15.401747658546|-15.401747658546|-15.423281861669||-15.423281861669|-15.423281861669|-15.486424553534|-15.513249781552|-15.556943843567|-15.861604264272|14.231716685262|14.231716685262|14.231716685262|14.231716685262|14.231716685262|14.231716685262|14.231716685262|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.631225068053|13.380648850757|13.380648850757|13.199609543834|13.123454970291|12.979394138048|-14.072883617767|-14.072883617767|-14.072883617767|-14.072883617767|-14.072883617767|-14.072883617767|-14.072883617767|-14.072883617767|-14.072883617767|-14.072883617767|-14.072883617767|-14.141537520497|-14.368374874425|-14.574861475971|-14.710957312084|-14.771549867114|-14.771549867114|-14.771549867114|-14.771549867114|-14.771549867114|-14.771549867114|-14.771549867114|-14.789499837514|-14.823736806842|-14.823736806842|-14.823736806842||||||-14.823736806842|-14.958596649139|-15.079551686147|-15.30394664219|13.97799587244|13.97799587244|13.97799587244|||13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.880550649367|13.829558255016|13.829558255016|13.829558255016|13.829558255016|13.829558255016|13.829558255016|13.829558255016|13.829558255016|13.829558255016|13.829558255016|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.667312500714|13.626583694738|13.626583694738|13.626583694738|13.626583694738|13.065217344906|13.065217344906|13.065217344906|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.742806257114|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382||12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633||||11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.668498866443|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028||-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028||||||-12.584552851028|-12.602280500539|-12.729200657879|-12.962593648506|-12.962593648506|-13.2678812849|-13.453757271444|-13.619729979474|11.949407744752|11.949407744752|11.769341760595|10.627046061577|-11.992908823891|-11.992908823891|-11.992908823891
08320|100555|/equities/longsheng|SHANGHAICOMP|12.418877132915|-12.875176843813|-12.875176843813|-12.875176843813||-12.875176843813|-12.875176843813|-12.875176843813|-12.875176843813|-12.875176843813|-12.955751932121|-12.971545888143|-12.971545888143|-12.971717464876|-12.991908351527|-13.064342860763|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.260591811144|-13.30517509715|-13.30517509715|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.453040878928|-13.453040878928|-13.453040878928|-13.509479369205|-13.509479369205|-13.509479369205|-13.710532547679|-13.889480725092|-14.131644874991|-14.293494655226|-14.496323214111|-14.496323214111|-14.496323214111|-14.504719840815|-14.504719840815|-14.625799509475|-14.772555241529|-15.167839299246|-15.479821481753|-15.692676690774|-15.692676690774||||||-15.692676690774|-15.724085016998|-16.115649987097|-16.396195258237|13.923751010332|13.923751010332|13.768612691465|||13.717731695488|13.717731695488|13.478672357029|13.478672357029|13.478672357029|13.301261443201|13.301261443201|13.057512727384|12.757792171509|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.126177945948|-13.152482461662|-13.152482461662|-13.152482461662|-13.152482461662|-13.152482461662|-13.164425160853|-13.169439645412|-13.169439645412|-13.169439645412|-13.169439645412|-13.180789288918|-13.180789288918|-13.333777962211|-13.333777962211|-13.333777962211|-13.333777962211|-13.333777962211|-13.333777962211|-13.333777962211|-13.333777962211|-13.333777962211|-13.466420025829|-13.501653244143|-13.501653244143|-13.501653244143|-13.79905912837|-13.949510335488|-14.138344764226|-14.155346503019|-14.155346503019|-14.155346503019|-14.155346503019|-14.155346503019|-14.155346503019|-14.155346503019|-14.155346503019|-14.155346503019|-14.155346503019|-14.239829820792|-14.380366637088|-14.448600724128|-14.448600724128|-14.5128893883||-14.552394452773|-14.552394452773|-14.58043810072|-14.653819944489|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167||||-14.68796498922|-14.892645509069|-14.892645509069|-14.892645509069|-14.892645509069|-14.892645509069|-14.892645509069|-14.892645509069|-14.892645509069|-14.892645509069|-14.892645509069|-14.892645509069|-15.077383896847|-15.090982063103|-15.396090515773|-15.750656190095|-15.838032628501|-15.838032628501|-15.842429904945||-15.842429904945|-15.842429904945|-15.842429904945|-16.109913196102|-16.109913196102|-16.161569955101|-16.344522505061|-16.600024944164|-17.120582957641|-17.355942246118|-17.355942246118|-17.355942246118|-17.355942246118|-17.355942246118|-17.608824355513|-17.810360227592|-17.827066618609|-18.124518348561|-18.433221688631|-18.433221688631|-18.433221688631|-18.707469055788|16.521048891177|16.521048891177|16.521048891177|16.521048891177|16.521048891177|16.521048891177|16.521048891177|16.521048891177|15.992277105241|15.908641558652||||||14.365157743036|13.767397028141|13.518542556187|-15.280017248403|-15.280017248403|-15.280017248403|-15.280017248403|-15.280017248403|-15.280017248403|-15.608907663834|13.894399182223|13.894399182223|13.894399182223|13.894399182223|13.840443099233
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|16.111328494661|16.111328494661|16.111328494661|16.111328494661||16.059253043723|-16.84793562128|-16.84793562128|-16.84793562128|-16.84793562128|-16.84793562128|-16.84793562128|-16.84793562128|-16.84793562128|-16.84793562128|-16.84793562128|-16.84793562128|-17.006039505026|-17.095043426113|-17.213937394438|-17.260229247831|-17.260229247831|-17.260229247831|-17.306920733741|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.50164797314|-17.50164797314|-17.50164797314|-17.50164797314|15.840220236822|15.840220236822|15.840220236822|15.840220236822|15.840220236822|15.840220236822|15.840220236822|15.840220236822|15.840220236822|15.840220236822|15.840220236822|15.840220236822|15.840220236822|15.840220236822||||||15.840220236822|15.840220236822|15.840220236822|15.840220236822|15.840220236822|15.663022968553|15.660275697441|||15.660275697441|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.40219835075|-19.007998029747|-19.167776417245|-19.355861901695|-19.405958175057|-20.59884288509|17.120430539734|17.120430539734|17.120430539734|17.120430539734|17.120430539734|16.508255930616|16.0858392405|15.855851193942|15.855851193942|15.292056636322|14.53984077621|14.53984077621|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.353900402327|-16.452111475489|-16.716235258868||-17.035261263108|-17.055289972332|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|14.603495301407|14.253217259118|14.253217259118||||14.253217259118|13.773574819243|13.321749623259|-14.919722490522|-14.919722490522|-14.919722490522|-14.919722490522|-14.919722490522|-14.919722490522|-14.919722490522|-14.919722490522|-14.919722490522|-15.128607803182|-15.128607803182|-15.384517465376|-15.384517465376|-15.384517465376|-15.485575025107|-15.726749385756||-15.908610994464|-16.061233713501|-16.258593243883|-16.415093983542|-16.415093983542|-16.415093983542|-16.571215087982|-17.410239041748|14.45923345255|14.45923345255|14.45923345255|14.45923345255|14.430939951597|14.430939951597|14.430939951597|14.430939951597|14.430939951597|14.430939951597|14.430939951597|14.430939951597|14.082286120259|14.082286120259|14.082286120259|14.082286120259|14.082286120259|14.082286120259|14.082286120259|14.082286120259|14.082286120259|13.854762608037|13.166402558735|12.621003235105||||||-13.959509224554|-13.959509224554|-13.959509224554|-14.188343360314|-14.353159138769|13.091189767888|13.091189767888|13.091189767888|13.091189767888|13.091189767888|13.091189767888|13.091189767888|13.091189767888|13.091189767888|13.049098792435
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|6.8593306318278|6.8593306318278|6.7831450585254|6.7357167009653||6.7085741100644|6.6817492443031|6.6413861629233|6.6413861629233|6.6413861629233|6.6413861629233|6.6413861629233|6.6413861629233|6.5664827885029|6.5664827885029|6.5664827885029|6.5664827885029|6.5616263632064|6.5616263632064|6.5616263632064|6.5616263632064|6.5616263632064|6.5616263632064|6.5616263632064|6.5616263632064|6.5616263632064|6.5616263632064|6.4843950422783|6.4843950422783|6.4843950422783|6.4843950422783|6.4632165599951|6.440240401812|6.4180448792462|6.4061612312534|6.3993348830691|6.3993348830691|6.377880846488|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.8381257693855|-6.9784730453058|-7.0071925872746|-7.1013250344531|-7.1036942792751|-7.1526477245333|-7.1526477245333|-7.1526477245333|-7.1526477245333|-7.1526477245333|-7.1526477245333|-7.1526477245333|-7.1526477245333|-7.1526477245333||||||-7.1526477245333|-7.2296085520852|-7.2678981273559|-7.3648869427473|6.7977288699556|6.7977288699556|6.7977288699556|||6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7602543275012|6.6352825076992|6.5530627150506|6.5530627150506|6.5530627150506|6.517847447392|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-7.0707312140519|-7.150256796419|-7.2013967255082|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.2685040874979|-7.2733377796302|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312||-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.4190484529757|-7.4190484529757|-7.4190484529757|-7.4190484529757|-7.4190484529757|-7.4190484529757|-7.4190484529757|-7.4190484529757|-7.4272202216578|-7.4272202216578||||-7.4830223413521|-7.5101511797559|-7.5101511797559|-7.5351681269155|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|6.8639250100897|-7.3762689940695||-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695||||||-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.487520945576|-7.5255197543018|-7.5255197543018|-7.6900220467109|-7.9655800741534|-8.0495334114874
08323|100369|/equities/zj-orient|SHANGHAICOMP|4.2923135407787|4.2923135407787|4.2923135407787|4.2923135407787||4.2923135407787|4.2923135407787|4.2923135407787|4.2923135407787|4.2923135407787|4.2923135407787|4.2923135407787|4.2923135407787|4.2534819788542|4.2534819788542|4.2534819788542|4.1994242344528|4.1805946526204|4.1805946526204|4.1805946526204|4.1805946526204|4.1805946526204|4.1805946526204|4.1805946526204|4.1805946526204|4.1682639209868|4.1682639209868|4.1682639209868|4.1333254069897|4.1333254069897|4.1333254069897|4.1333254069897|4.0814729499389|4.03330316009|4.0175589661011|4.0017321220381|3.9513691654187|3.9509655359035|3.9038509398308|3.8976120716561|-4.1560639654133|-4.1560639654133|-4.1560639654133|-4.1560639654133|-4.1560639654133|-4.1706265646587|-4.2129184359059|-4.2410204801013|-4.3094672795854|-4.3544079856433|-4.3660088464461|-4.3861210793082|-4.4745789600549|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567||||||4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|||4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2033017483693|4.2033017483693|4.1214463807192|4.1199406624995|4.0310451720779|3.9039390324029|3.8852452968091|3.8852452968091|3.8852452968091|3.8697173037496|3.8102412928438|3.7843102806998|3.7843102806998|3.7470800423333|3.7470800423333|3.7470800423333|3.7470800423333|3.7470800423333|-3.9720551381556|-3.9720551381556|-3.9720551381556|-3.9720551381556|-3.9720551381556|-3.9720551381556|-3.9720551381556|-3.9828390556405|-4.0009322914625|-4.0065463573061|-4.0065463573061|-4.0065463573061|-4.0672738188199|-4.0736712503938|-4.0736712503938|-4.1324123859966|-4.2049026489881|-4.2115585142404|-4.2267318096459|-4.2274795998799|-4.2371996894663|-4.2813329978326|-4.3209253994998|-4.3526947993236|-4.3575238362529|-4.3575238362529|-4.3575238362529|-4.4033596665306|-4.454288419821|-4.4892095556282|-4.4954439434033|-4.4954439434033|-4.5549375252173|-4.5584227069003|-4.5584227069003|-4.5584227069003|-4.5584227069003|-4.5584227069003|-4.5584227069003|-4.5584227069003|-4.5584227069003|-4.5584227069003|-4.6043582209594|-4.6142868740302|4.3382877147073||4.3382877147073|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.5185676082073||||4.2863875603632|4.2863875603632|4.2863875603632|4.2863875603632|4.2863875603632|4.2863875603632|4.2863875603632|4.2863875603632|4.2863875603632|4.2863875603632|4.2600881497016|4.185567370162|4.1740625443106|4.1740625443106|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627||4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.0949972084874|4.0880307016234|4.0777265824057|4.0761062345215|4.0661729389024|4.0661729389024|4.0661729389024|4.0424657225544|4.0424657225544|4.0424657225544|-4.3483760623639|-4.3483760623639||||||-4.3483760623639|-4.3483760623639|-4.3483760623639|-4.3845197126275|-4.4310907440059|-4.561467973907|-4.6328274061495|-4.6582694903804|-4.7010685487801|-4.7022475857694|-4.7022475857694|-4.7022475857694|-4.7022475857694|-4.7274705225035|-4.7274705225035
08324|100900|/equities/qianjiang|SHANGHAICOMP|5.543176176945|5.543176176945|5.543176176945|5.543176176945||5.543176176945|5.543176176945|5.543176176945|5.543176176945|5.543176176945|5.543176176945|5.543176176945|5.486862371144|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112||5.2847526410671|-6.178308923601|-6.178308923601|-6.178308923601|-6.178308923601|-6.178308923601|-6.178308923601|-6.178308923601|-6.178308923601|-6.178308923601|-6.2836766591325|-6.4268628613435|-6.5115142946202|-6.575095267982|-6.575095267982|-6.575095267982|-6.575095267982|-6.575095267982|-6.575095267982|-6.575095267982|-6.575095267982|-6.7212167535565|-6.9374631548747|-6.9475624317146||||||-6.9475624317146|-6.9475624317146|6.0878521100829|6.0878521100829|6.0878521100829|6.0878521100829|6.0878521100829|||6.0878521100829|5.9742798955518|5.9591726883054|5.9591726883054|5.7853986225746|5.7853986225746|5.7604430209952|5.5088253033777|5.3975839363888|5.3756486560852|5.3718319895036|5.276397605267|5.276397605267|5.159330680996|5.1375070391243|5.1375070391243|5.1144519181324|5.0349468225983|5.0093660279611|5.0093660279611|5.0093660279611|5.0093660279611|5.0093660279611|5.0093660279611|5.0093660279611|4.9742954488705|4.9483288337317|4.9483288337317|4.9483288337317|4.9483288337317|4.9351287289203|4.9351287289203|4.9351287289203|4.9191021376179|4.9191021376179|4.9191021376179|4.9191021376179|4.9191021376179|4.9191021376179|4.9191021376179|4.9191021376179|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.7122725891481|-5.3241393076363|-5.3241393076363|-5.3241393076363|-5.3451546813583|-5.4268385464986||-5.4878250678184|-5.4878250678184|4.9950925529|4.9950925529|4.6167697045535|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628||||4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5296408082522|4.5168231753814|4.4587577216097|4.4587577216097|4.4587577216097|4.4587577216097|4.4587577216097|4.4587577216097|4.4587577216097|4.4043921767277||4.4043921767277|4.3774024115369|4.3774024115369|4.3774024115369|4.3774024115369|4.3617614247013|4.3617614247013|4.3617614247013|4.3617614247013|4.3544531753755|4.3544531753755|4.3544531753755|4.3438370416668|4.341338809149|4.341338809149|4.341338809149|4.341338809149|4.341338809149|4.341338809149|4.341338809149|4.2270431075014|4.2039368984343|4.1993743708002|4.1615270299236|4.1128080600412|-4.5812775952221|-4.5812775952221|-4.5812775952221|-4.5812775952221|-4.5812775952221|-4.5812775952221|-4.5812775952221||||||-4.5812775952221|-4.5812775952221|-4.5812775952221|-4.6469750517608|-4.7099725266299|-4.7994136037652|-4.8804598320661|-4.9721774248213|-5.0746415089601|-5.1462684153444|-5.193075895191|-5.2773066890248|-5.3981182720936|-5.6223536494348|5.0134508058371
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|5.7005440594605|5.7005440594605|5.7005440594605|5.6694931853537||5.6234948960071|5.6234948960071|5.6234948960071|5.6234948960071|5.6234948960071|5.6234948960071|5.6234948960071|5.6234948960071|5.5955499639252|5.5294999535591|5.4944445221193|5.4429209712775|5.4429209712775|5.4429209712775|5.4315789014798|5.3911984530535|5.3131935897709|5.3131935897709|5.3131935897709|5.3131935897709|5.3131935897709|5.3131935897709|5.2669056315615|5.2669056315615|5.2669056315615|5.2669056315615|5.2669056315615|5.2669056315615|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.7040900906647|-5.7040900906647|-5.7040900906647|-5.7040900906647|-5.7851001643169|-5.8951112057355|-5.9762345448232|-6.042482602938|-6.0838698152525|-6.0955798041946|-6.0955798041946|-6.1173109624261|-6.1573259851738|-6.1573259851738|-6.1573259851738|-6.1573259851738|-6.1573259851738|-6.1573259851738||||||-6.1573259851738|-6.1586952498007|-6.2463282269955|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|||-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2939927771735|-6.2993108308736|-6.2993108308736|-6.2993108308736|-6.2993108308736|-6.2993108308736|-6.2993108308736|-6.330345687648|-6.3426061045024|-6.4083489719495|-6.4083489719495|-6.4083489719495|-6.4083489719495|-6.4083489719495|-6.4083489719495|-6.4083489719495|-6.4083489719495|-6.5191417375795|-6.5191417375795|-6.5191417375795|-6.5191417375795|-6.5191417375795|-6.574601985745|-6.6367798665413|-6.8430889027261|-7.0012207699586|-7.0012207699586|-7.078578599379|-7.1917541646135|-7.22806034079|-7.3539557985774|-7.5238396119532|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7277660965376|6.5919624831337|6.4896114971803|6.4896114971803|6.4896114971803|6.4896114971803||6.4896114971803|6.4896114971803|6.4896114971803|6.1688675872325|6.1688675872325|6.1688675872325|6.1688675872325|6.040963648849|5.9590570058463|5.9590570058463|5.9590570058463|5.9590570058463|5.9590570058463|5.9590570058463|5.9590570058463|5.804507847852|5.7520888643565|5.7520888643565|5.7520888643565|5.7520888643565|5.7520888643565|5.7389875338146|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282||||5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282||5.6986967908282|5.6537954210268|5.6537954210268|5.6537954210268|5.6537954210268|5.6537954210268|5.5264395474313|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.42190650295|5.4082292802995|5.392217668129|5.392217668129|5.392217668129|5.392217668129|5.392217668129|5.392217668129|5.392217668129|5.392217668129|5.2507973602888|5.1969969726798||||||-5.7952976928865|-5.7952976928865|-5.7952976928865|-5.7952976928865|-5.7952976928865|-5.7952976928865|-5.7952976928865|-5.7952976928865|-5.7952976928865|-5.8536641318175|-5.867960289515|-5.9082888799652|-6.0092101050465|-6.057341113444|-6.057341113444
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|-21.046170312241|-21.151856296676|-21.335507224271|17.918702487346||17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.617447831229|17.56438772104|17.332761433657|17.332761433657|17.315697740855|17.315697740855|17.315697740855|17.315697740855|16.91188692974|16.17376300943|15.226959569058|14.518482661592|14.518482661592|14.518482661592|14.518482661592|14.310535934619|14.136707017877|13.913563143388|13.472847818418|13.029830587224|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.636111508657|12.61153602539|12.61153602539|12.61153602539|12.61153602539|12.61153602539|12.61153602539|12.61153602539|12.61153602539|12.61153602539|12.61153602539||||||12.61153602539|12.61153602539|12.61153602539|12.61153602539|12.61153602539|12.61153602539|12.61153602539|||12.61153602539|12.61153602539|12.61153602539|12.61153602539|12.61153602539|12.490353195001|12.490353195001|12.190392485514|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.844098973442|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-13.064956343986|-13.125507050993|-13.168471171171|-13.168471171171|-13.168471171171|-13.168471171171|-13.397189698518|-13.59076646732|-13.650295881946|-13.815886090921|-13.815886090921|-13.815886090921|-13.874873557274|-13.959128380465|-13.959128380465|-13.959128380465|-13.959128380465|-14.046254211716|-14.109430319796|-14.109430319796|-14.109430319796|-14.109430319796|-14.109430319796|-14.331589070437|13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813||13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813|12.811296113531|12.651995641434|12.542772856514|-14.13976732247|-14.13976732247|-14.13976732247|-14.13976732247|-14.13976732247|-14.13976732247|-14.224808202028|12.882223897011|12.882223897011|12.882223897011|12.882223897011|12.579138231311|12.524597803789|12.436930543431||||12.436930543431|12.436930543431|12.436930543431|12.436930543431|12.436930543431|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.357433555967||12.265946740492|12.265946740492|12.265946740492|12.265946740492|12.265946740492|12.265946740492|12.265946740492|12.265946740492|12.149940935091|12.009934495241|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798||||||-13.390481512798|-13.390481512798|-13.390481512798|-13.443868046616|11.915635722904|11.915635722904|11.915635722904|11.915635722904|11.915635722904|11.915635722904|11.740610426762|-12.8762410505|-12.8762410505|-12.8762410505|-12.8762410505
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|-24.131888788916|-24.198764926832|-24.638072365568|22.176808088613||22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-26.390164794676|-26.776848941106|-27.429276842826|-27.728640762693|-27.978489893151|-28.021036122406|-28.021036122406|-28.603374664612|-30.204304898919|-30.689227542547|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.335587785831|-31.618430983348|-32.553812012985|-33.830903037737|-35.325448230847||||||-36.389941643724|-38.022713077344|-40.133571081997|30.725300094989|30.725300094989|30.725300094989|30.725300094989|||28.823667179111|28.4340759235|25.946195385784|25.460218718681|24.4996874101|23.283672332415|23.283672332415|23.283672332415|22.743922157737|22.743922157737|22.743922157737|22.743922157737|22.743922157737|22.743922157737|22.743922157737|21.627364677059|21.627364677059|21.627364677059|21.627364677059|21.627364677059|21.627364677059|21.627364677059|21.627364677059|21.627364677059|21.627364677059|18.719849420772|-23.856356624807|-23.856356624807|-23.856356624807|-23.856356624807|-23.959284786874|-24.079205729889|-24.581339441325|-24.725376220307|-25.289306529983|-25.720896703914|-25.887156453784|-25.887156453784|20.818029252687|20.818029252687|20.818029252687|20.818029252687|19.596960265704|19.596960265704|19.596960265704|19.596960265704|19.596960265704|19.596960265704|19.596960265704|19.596960265704|19.596960265704|19.596960265704|19.596960265704|19.233288137193|16.972543230846|16.794880374898|16.794880374898|16.794880374898|16.332593509024|16.332593509024|16.332593509024|16.332593509024|16.332593509024|16.332593509024|16.332593509024|16.332593509024|16.332593509024|16.332593509024|16.332593509024||16.253626178111|16.253626178111|16.253626178111|16.253626178111|16.253626178111|16.154585121302|16.088428124486|15.824364141953|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-17.077564176604|-17.077564176604|-17.077564176604|-17.077564176604||||-17.077564176604|-17.166181706372|-17.216312566271|-17.491705075722|-17.491705075722|-17.491705075722|-17.491705075722|-17.491705075722|-17.491705075722|-17.491705075722|-17.491705075722|-17.491705075722|-17.530870345174|-17.530870345174|-17.639300137691|-17.650889906544|-17.867099480781|16.383503959859|16.383503959859||16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|15.767782368356|14.811424641802|-16.978539319829||||||-16.978539319829|-16.978539319829|-16.978539319829|-17.112265476469|-17.232517649602|-17.527797462621|-17.771996659348|-18.274441368392|-18.461912772124|-18.461912772124|-18.461912772124|-18.461912772124|-18.461912772124|-18.50498184111|-18.50498184111
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|-21.454531136776|-21.690504859581|-21.928765216022|-22.079295638697||-22.079295638697|-22.079295638697|-22.17439508406|-22.17439508406|-22.17439508406|-22.17439508406|-22.17439508406|-22.17439508406|-22.189499006974|-22.194742214136|-22.41937129967|-22.582634480712|-22.852499891119|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.714933585824|-24.041378762657|-24.404523401718|-24.769981204648|-24.92288990624|-24.92288990624|-24.92288990624|-24.92288990624|-24.92288990624|-24.92288990624|-24.92288990624|-24.92288990624|-25.53611745445|-26.495258115045|-26.968556141517|-26.968556141517|-26.968556141517|-26.968556141517|-27.045829799067|-27.968442839926|-30.350406667198|21.873947268534|21.873947268534|21.873947268534|20.419342073918|-27.417949813181|-27.417949813181|-27.417949813181|-27.417949813181|-27.417949813181|-27.417949813181|-27.417949813181|-27.417949813181||||||-27.417949813181|-28.092593132979|-29.497751169212|22.9415707202|22.9415707202|22.9415707202|22.9415707202|||22.9415707202|22.9415707202|22.9415707202|22.759437306197|20.818603338435|19.232320684507|19.232320684507|17.914971239385|17.155522857569|16.330493753114|16.156104106548|15.95429086493|15.95429086493|15.95429086493|15.95429086493|13.877416131746|13.349692342293|13.31804307009|13.31804307009|12.924747922964|12.631718910538|12.631718910538|12.631718910538|12.631718910538|12.631718910538|11.886097418823|-13.521825748361|-13.521825748361|-13.521825748361|-13.521825748361|-13.521825748361|-13.521825748361|-13.521825748361|-13.521825748361|-13.521825748361|-13.521825748361|-13.625533428101|-13.690762191247|-13.969223028235|-14.154264456489|-14.375250611546|-14.551987208528|-14.564798283482|-14.564798283482|-14.643364985679|-14.914421964458|-14.996793668326|-15.083694625853|-15.083694625853|-15.158805927699|-15.203800555805|-15.455504493293|-15.491504358571|-15.491504358571|-15.491504358571|-15.713210184619|-16.034715498369|-16.034715498369|-16.034715498369|-16.034715498369|-16.034715498369|-16.228743275979|13.618142820872|13.618142820872|13.618142820872|13.167166049256|13.080612402243|13.034867636675|12.053697445121||11.498125502497|11.448344121409|11.439613326869|11.331231569166|11.331231569166|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.210906451635|11.184100759281||||11.184100759281|11.184100759281|11.164028076789|11.164028076789|11.054962534|-11.878596175098|-11.878596175098|-11.878596175098|-11.878596175098|-11.878596175098|-11.878596175098|-11.917913662486|-11.921307496553|-11.994369326174|-12.023657545049|-12.034832142679|-12.070130317427|-12.070130317427|-12.070130317427||-12.070130317427|-12.070130317427|-12.070130317427|-12.070130317427|-12.070130317427|-12.070130317427|-12.070130317427|-12.070130317427|-12.176517028519|-12.257180128836|-12.2573662978|-12.290959750212|-12.290959750212|-12.290959750212|-12.290959750212|-12.322509590241|-12.322509590241|-12.35467960156|-12.372408331445|-12.372408331445|-12.372408331445|-12.372408331445|-12.372576860378|-12.387111509056|-12.435991990973|-12.435991990973|-12.658427808471|-12.689873213736|-12.689873213736|-12.689873213736|-12.689873213736|-12.689873213736||||||-12.689873213736|-12.689873213736|-12.689873213736|-12.689873213736|-12.689873213736|-12.689873213736|-12.689873213736|-12.689873213736|-12.689873213736|-12.689873213736|-12.689873213736|-12.689873213736|-12.689873213736|-12.689873213736|-12.882214434906
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|8.8438549610478|8.8438549610478|8.8438549610478|8.8438549610478||8.7220610084912|8.6222897042589|8.5192110792086|8.4441234552513|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.4021746740479|-9.5679712942064|-9.6921904540526|-9.7268780576374|-9.7704197419116|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-10.033244516543|-10.134160732883|-10.197400278137|-10.278222872467|-10.432952754252|-10.432952754252|-10.432952754252|-10.691058336091|9.3606579696525|9.3606579696525|9.3606579696525|9.3606579696525|9.3606579696525|9.3606579696525|9.3606579696525|9.3606579696525|9.2807307679774|9.0809644248899|9.0809644248899|8.9782709051735|8.9782709051735||||||8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|||8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.7963219132402|8.7963219132402|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8255977199095|-10.001775534685|-10.246417504478|-10.577129979849|-10.67441998676|-10.67441998676|-10.972133437302|-11.048481190101|-11.156089530936|-11.427322107941|-11.567579859263|-12.476200282316|9.9822614168387|9.9822614168387|9.9822614168387|9.9822614168387|9.9822614168387|9.9822614168387|9.9822614168387||9.9822614168387|9.9822614168387|9.9822614168387|9.9822614168387|9.3958460992422|9.2867850955433|9.2867850955433|8.5853167304404|8.579240455562|8.1191563499572|7.9437807535931|7.9437807535931|7.9437807535931|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471||||7.6938349755471|7.6938349755471|7.6938349755471|6.5775944427058|6.3317718191727|6.3264130402256|6.2754589240472|6.1551407351459|6.1551407351459|6.1551407351459|6.1551407351459|6.0907119660868|5.9665064898701|5.9665064898701|5.9665064898701|5.9665064898701|5.9665064898701|5.8963659829529|5.8963659829529||5.875962211758|5.8632912923563|5.7798040592215|5.7798040592215|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.6682073584319|5.6682073584319|5.6682073584319|5.6682073584319|5.6224528143936|5.5608863098633|5.5608863098633|5.5608863098633|5.5608863098633|5.5608863098633|-6.2830957348164|-6.2830957348164||||||-6.2830957348164|-6.2830957348164|-6.3162176007492|-6.4452420466986|-6.5030466443794|-6.6744962143122|-6.7302422581409|-6.7302422581409|-6.9247135120735|-7.1246817860454|-7.2013131814367|-7.2559035042002|-7.3315262577482|-7.3315262577482|-7.3315262577482
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|16.063922559843|16.057967806202|16.057967806202|16.057967806202||16.009963724726|15.946830575138|15.946830575138|15.946830575138|15.946830575138|15.946830575138|15.946830575138|15.946830575138|15.946830575138|15.946830575138|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.293579962971|-17.151751781187|-17.151751781187|-17.151751781187|-17.151751781187|-17.151751781187|-17.151751781187|-17.151751781187|-17.151751781187|-17.151751781187|-17.151751781187|-17.151751781187|-17.387501902803|-17.657779847498|-17.865960121639|-17.865960121639|-17.865960121639|-18.104954879028|-18.318628048512|-18.318628048512|-18.318628048512|16.236708604462|16.236708604462|16.236708604462|16.236708604462|16.236708604462|16.236708604462||||||16.236708604462|16.236708604462|16.236708604462|16.236708604462|16.236708604462|16.236708604462|16.236708604462|||15.936343046434|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.572054264353|14.572054264353|14.572054264353|14.431171440865|-16.01266137414|-16.01266137414|-16.01266137414|-16.01266137414|-16.01266137414|-16.01266137414|-16.01266137414|-16.01266137414|-16.01266137414|-16.01266137414|-16.01266137414|-16.236846407838|-16.253451963439|-16.253451963439|-16.253451963439|-16.409391028103|-16.535990351236|-16.852766798377|-17.014185797771|-17.117428024168|-17.159109254378|-17.159109254378|-17.334011126115|-17.438345326929|-17.52260556701|-17.654750903434|-17.654750903434|-17.654750903434|-17.654750903434|-17.654750903434|-17.654750903434|-17.654750903434|-17.794328141905|-17.794328141905|-17.794328141905|-17.794328141905|-17.827587472837|-18.036909074506|-18.036909074506|-18.036909074506||-18.459898810608|-18.573777151354|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.732818724166|-19.084798417103|-19.274776654786|-19.566422528617|-19.566422528617|-19.566422528617|-19.871579243732|-20.177311025275|-20.398549697856|-20.398549697856|-20.398549697856||||-20.398549697856|-20.671720661565|-21.439690128349|-22.227013887835|-22.227013887835|-22.227013887835|-22.227013887835|-22.227013887835|-22.227013887835|-22.227013887835|-22.227013887835|-22.227013887835|-22.227013887835|-22.227013887835|-22.625704964475|-22.625704964475|-22.625704964475|-22.625704964475|-22.625704964475||-22.625704964475|-22.625704964475|-22.625704964475|-22.625704964475|-22.625704964475|-22.625704964475|-22.705228708934|-22.956920728365|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.186551807584|21.186551807584|21.186551807584|21.186551807584|21.186551807584|20.92839076592|20.690587412976||||||20.690587412976|20.690587412976|20.690587412976|20.690587412976|20.690587412976|20.318797178055|-22.838219193857|-22.838219193857|-22.838219193857|-23.105014321254|-23.105014321254|-23.105014321254|-23.105014321254|-23.105014321254|-23.105014321254
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|20.010403560032|20.010403560032|20.010403560032|20.010403560032||20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|19.303225753958|18.779139569794|17.418488877122|17.350849139599|17.350849139599|17.350849139599|15.417610367038|||||||||||13.69753942885|13.69753942885|13.69753942885|13.69753942885|13.69753942885|13.69753942885|13.69753942885|13.69753942885|13.69753942885|13.69753942885|13.69753942885|13.014430439496|13.014430439496|12.795478516181|12.465531540535|11.821165833689||||||11.821165833689|11.821165833689|11.821165833689|11.821165833689|11.736295366527|11.632550292811|11.449509002172|||11.449509002172|11.449509002172|11.449509002172|11.449509002172|11.449509002172|11.449509002172|11.449509002172|11.169454311224|11.091552216074|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-12.091554039386|-12.100615203014|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.476353832481|-12.513726389405|-12.690807620681|-12.80234940059|-12.80234940059|-12.80234940059|-12.80234940059|-12.80234940059|-12.80234940059|-12.80234940059|-12.80234940059|-12.878721104806|-12.93024583519|-13.034717832015|-13.235824261681|-13.235824261681|-13.588138327086|12.15075889746|12.15075889746|12.15075889746|12.15075889746|12.15075889746|12.15075889746|12.15075889746|12.15075889746|12.15075889746|-12.899443086754|-12.899443086754|-12.899443086754||-12.899443086754|-12.899443086754|-12.899443086754|-12.899443086754|-12.899443086754|-12.899443086754|-13.066047863575|-13.123386493891|-13.173762656549|-13.25640312974|-13.334443915812|-13.334443915812|-13.334443915812|-13.334443915812|-13.382160148055|-13.412955241105|-13.53939491367|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849||||12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.478113403063|12.329015297074||12.09612787474|11.977133783156|11.977133783156|11.872370384859|11.793744986506|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.693236768875||||||11.412484845225|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|40.226510402164|40.226510402164|40.226510402164|40.226510402164||39.287573466258|38.343782790567|38.343782790567|38.343782790567|38.343782790567|38.343782790567|38.343782790567|37.562320903568|37.162407561174|36.738572089795|35.90423089607|35.90423089607|35.90423089607|35.90423089607|35.589313100262|34.622313789177|32.516244786368|31.417540925264|31.417540925264|31.417540925264|31.417540925264|31.333161240948|31.042647916757|31.042647916757|30.784997191403|30.784997191403|30.784997191403|30.784997191403|30.784997191403|30.784997191403|30.784997191403|30.784997191403|30.551268608062|30.551268608062|30.551268608062|30.551268608062|30.551268608062|30.551268608062|30.551268608062|30.551268608062|30.551268608062|30.194582291549|30.194582291549|30.194582291549|30.055944358977|-32.547716173511|-32.547716173511|-32.547716173511|-32.547716173511|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655||||||-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|||-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.636318938645|-33.075395761499|-33.291464154995|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.150141696543|30.150141696543|30.150141696543|29.51668703328|29.51668703328|29.51668703328|29.51668703328|28.681362176057|28.585442266909|28.585442266909|28.585442266909|28.585442266909|28.585442266909|28.585442266909|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.38870531687|27.371464660114|-29.652705341197|-29.652705341197|-29.652705341197|-29.652705341197|-29.652705341197|-29.745888342224|-29.745888342224|-29.745888342224|-29.858251374918|-29.870398102752|-29.870398102752||-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-30.239330144449|27.908497842849|27.908497842849||||27.908497842849|27.908497842849|27.908497842849|27.908497842849|27.908497842849|27.788219539105|27.788219539105|27.482209620409|27.311000543096|26.655812057365|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521||-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.397631317482|-28.672581732389|-28.868680066662|-28.978018728447|-29.509763893763|-29.615122990785|-29.835604249302|-30.109645484624|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733||||||-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|40.584699748302|40.584699748302|40.584699748302|40.584699748302||40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|39.22207418119|39.22207418119|39.22207418119|39.22207418119|39.22207418119|38.899527079917|38.114154505572|37.959362481552|37.959362481552|37.959362481552|37.959362481552|37.942544803043|37.919518933422|37.919518933422|37.919518933422|37.919518933422|37.804620409152|34.530238401608|34.530238401608|34.530238401608|34.157007919104|-41.400249092838|-41.400249092838|-41.400249092838|-41.400249092838|-42.346705111155|34.612643789578|34.612643789578|34.612643789578|34.612643789578|34.612643789578|34.612643789578|34.612643789578|34.612643789578|34.612643789578|34.612643789578|32.159746421948|32.159746421948|32.159746421948|32.159746421948||||||32.159746421948|32.159746421948|32.159746421948|32.159746421948|32.159746421948|32.159746421948|32.159746421948|||31.539778266138|31.539778266138|31.539778266138|31.539778266138|29.538246086115|27.350031882385|-31.91660748159|-31.91660748159|-31.91660748159|-31.91660748159|-31.91660748159|-31.91660748159|-31.91660748159|-32.075812037087|-32.075812037087|-32.075812037087|-33.167171035979|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-35.058839394732|-35.628699710497|-35.628699710497|-35.628699710497|-35.628699710497|-36.933620944593|-36.933620944593|-38.074657244785|-38.690488280305|-40.640224921978|-42.509773771273|-43.085857329884|-43.095792066299|-43.494528094092|-44.239095488643|-44.239095488643|-44.240262975798|-44.897910425515|-45.294896997182|-45.398695748347|-46.881881918397|-48.056851296388|-48.417134714086|-50.406736850693|-51.422564294553|-52.363958335161|-52.829395479891|-53.481071678503|-55.056745334581|-55.83765156635|-56.719092062831|48.127304303732|48.127304303732|48.127304303732|48.127304303732|48.127304303732|48.127304303732|48.127304303732||48.127304303732|48.127304303732|46.456525206661|45.836215734588|45.259283436787|44.109787194383|44.109787194383|44.109787194383|44.109787194383|44.109787194383|44.109787194383|44.109787194383|44.109787194383|44.109787194383|42.686153125925|42.686153125925|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804||||40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|-46.238958879477|-46.238958879477|-46.238958879477|-46.426219882972|-46.759689267484|-47.175041371715|-47.175041371715|-47.175041371715||-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.989726788613|40.515266560077|40.515266560077|40.515266560077|40.515266560077|40.515266560077|40.515266560077|40.515266560077|40.515266560077|40.515266560077|39.712283691097|39.712283691097|39.712283691097|39.316820763138|38.86710023724|-47.120881894812|-47.120881894812|-47.120881894812||||||-47.120881894812|-48.440276082398|-48.440276082398|-48.440276082398|-48.440276082398|-48.440276082398|-48.440276082398|-48.440276082398|-51.161813665366|43.07384848244|43.07384848244|43.07384848244|43.07384848244|43.07384848244|43.07384848244
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|-17.68368533467|-17.68368533467|-17.720691171531|-17.720691171531||-17.720691171531|-17.720691171531|-17.720691171531|-18.108979854243|-18.108979854243|-18.108979854243|-18.253866947643|-18.526295012541|-18.526295012541|-18.526295012541|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.344975836274|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626||||||14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626|||14.263878109626|14.263878109626|14.263878109626|14.263878109626|13.719865113025|13.580960677205|13.093845762742|12.88927334098|12.137525540237|11.90169539015|11.29799497967|10.853327416104|10.338141439935|9.6551570876663|9.5790638376414|9.1856268168753|9.0195856360667|8.9480793890465|8.9480793890465|8.9480793890465|8.9273210730952|8.9273210730952|8.9114675220297|8.7960750986521|8.0539720775225|7.752747191493|7.6702745639663|7.5691947024288|7.5691947024288|7.5691947024288|7.5691947024288|7.5691947024288|7.5691947024288|7.5691947024288|7.5691947024288|7.3746611852582|7.1905634982018|7.1905634982018|7.1905634982018|7.0172927227978|6.9825481670173|6.8674702336981|6.8674702336981|6.8674702336981|6.8674702336981|6.8674702336981|6.8674702336981|6.6649671319011|6.5658348225666|6.5658348225666|6.5658348225666|6.5658348225666|6.5658348225666|6.5658348225666|6.2248164440871|6.0764624835916|6.0305140020525|5.9655713772415|5.8528568187951|5.8459888507773|5.8459888507773|5.8459888507773|5.8459888507773|5.8459888507773|5.8459888507773|5.8459888507773|5.8459888507773|5.8459888507773|5.8459888507773||5.8459888507773|5.8459888507773|5.8459888507773|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256||||5.7307225989256|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778||5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.4925097117821|5.4494550106702|5.3726956219908|5.3726956219908|5.3726956219908|5.1518839301265|5.0554267765853|-5.6554405913782|-5.6554405913782|-5.6554405913782|-5.6554405913782|-5.6554405913782||||||-5.6554405913782|-5.6630130385704|-5.6630130385704|-5.7133476839405|-5.7503126285121|-5.7503126285121|-5.7503126285121|-5.7503126285121|-5.8314585312258|-5.9754577064265|-5.9754577064265|-5.9754577064265|-5.9754577064265|-5.9754577064265|-5.9754577064265
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|12.806329697833|12.806329697833|12.806329697833|12.806329697833||12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.439511054606|12.339831917099|12.339831917099|12.339831917099|12.339831917099|12.339831917099|12.339831917099|12.339831917099|12.339831917099|12.339831917099|12.339831917099|12.339831917099|12.339831917099|11.94635619625|11.94635619625|11.94635619625|11.94635619625|11.889770241142|11.889770241142|11.889770241142|11.889770241142|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.675371724516|11.496993892888|11.341958489131|11.305272254949|11.305272254949|11.305272254949|11.305272254949|11.305272254949||||||11.305272254949|11.305272254949|11.305272254949|11.305272254949|11.305272254949|11.305272254949|11.305272254949|||11.305272254949|11.305272254949|11.305272254949|11.305272254949|11.305272254949|11.305272254949|11.305272254949|11.262694952229|11.163249887073|11.004893370297|10.974240112996|10.95475521129|10.95475521129|10.95475521129|10.95475521129|10.824941529628|10.636686737666|10.469822017494|10.302793176244|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-11.05449923579|-11.184058497395|-11.267329823138|-11.279939372409|-11.284974264953|-11.294842958289|-11.300253073195|-11.341305856152|-11.45786078367|-11.45786078367|-11.45786078367|-11.45786078367|-11.553178659118|-11.57866434294|-11.57866434294|-11.57866434294|-11.590396024982|-11.685246836883|-11.685246836883|-11.685246836883|-11.811385247158|-11.868632737185|-11.914342203729|-11.914342203729|-11.914342203729|-11.914342203729|-11.914342203729|-11.925337304663|-12.118750190284|11.144195279911||11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.143426640646|11.086712024627|11.073310948773|11.073310948773|11.073310948773|10.980418100803|10.907582913466|10.907582913466|10.786201488782|10.785749704856|10.785749704856|10.785749704856|10.785749704856|10.785749704856|10.785749704856||||10.785749704856|10.785749704856|10.785749704856|10.785749704856|10.785749704856|10.785749704856|10.785749704856|10.785749704856|10.785749704856|10.706388402005|10.618514034505|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139||-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139||||||-11.286823005139|-11.286823005139|-11.289082335829|-11.32944318917|-11.413667012879|-11.665062164409|-11.924549022364|-12.08252595867|-12.136832083487|-12.136832083487|-12.136832083487|-12.136832083487|-12.136832083487|-12.136832083487|-12.136832083487
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|-9.0629797076118|-9.0629797076118|-9.0629797076118|7.7810125830519||7.7810125830519|7.7810125830519|7.7810125830519|7.7810125830519|7.7810125830519|7.7810125830519|7.0805692940671|-8.4572431840416|-8.4572431840416|-8.4572431840416|-8.5974925136032|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.1820385971742|7.1820385971742|7.1820385971742|7.1820385971742|7.1820385971742|7.1820385971742|7.1820385971742|7.1820385971742|7.1820385971742|7.1820385971742|7.0372651461184|6.9464054243895|6.8943393911623|6.7281547349584|6.1019166630257|-6.5222413080364|-6.5222413080364|-6.5222413080364|-6.6247127075361|-6.6268210479979|-6.6268210479979|-6.6268210479979|-6.6509122925074|-6.7193359716772|-6.7193359716772|-6.7981508422823|-6.8573899455569|-6.940988958732|-6.9799877679522|-6.9816527406568|-7.0707252864699|-7.0709669273885|-7.0709669273885|-7.0709669273885|-7.0709669273885|-7.0709669273885||||||-7.0709669273885|-7.1277408778438|6.5124757755495|6.5124757755495|6.5124757755495|6.5124757755495|6.5124757755495|||6.5124757755495|6.5124757755495|6.5124757755495|6.5124757755495|6.5124757755495|6.5124757755495|6.5124757755495|6.3899734802485|6.2810813925267|6.2713594618305|6.2713594618305|6.2713594618305|6.2713594618305|6.2713594618305|6.2713594618305|6.2713594618305|6.2713594618305|6.2092882993999|6.2032679591042|6.2032679591042|6.2032679591042|6.2032679591042|6.2032679591042|6.2032679591042|6.2032679591042|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7969212484417|-6.7971349504322|-6.9795941806204|-7.0145490408349|-7.0722507376365|-7.0722507376365|-7.0722507376365|-7.0722507376365|-7.0722507376365|-7.0722507376365|-7.1191674756664|-7.2229636827727|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484||6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.6784606885039|6.503722915994|-7.2978263196726|-7.361473407721|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624||||-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624||-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5817140900065|-7.5817140900065|-7.5817140900065|-7.668015807091|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.8107975833019|-7.8459164388551|-7.8459164388551|-7.8459164388551|-7.8459164388551|-7.8459164388551|-7.8459164388551|-7.8459164388551|-7.8459164388551|-7.8459164388551||||||-7.8459164388551|-7.9632408097468|-8.4019342743778|-8.7165934071965|-9.4306595045137|-9.618184791878|-9.618184791878|-9.618184791878|-9.618184791878|-9.7113160942165|-9.9259068540035|-9.943623415686|-9.943623415686|-9.943623415686|-10.038608953366
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873||-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|8.8491259070742|8.8491259070742|8.8491259070742|8.8491259070742|8.8491259070742|8.8491259070742|8.66902880895|8.6172542067354|8.492490232046|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.3459651251291|-9.4777390978574|-9.4863761819997|-9.5743068498151|-9.5964520553501|-9.6516134054298|-9.73290366937|-9.8015598170103|-9.9100669613747|-9.9148241110993|-9.9148241110993||||||-9.9148241110993|-9.9403602357653|-9.9898444012301|-10.127049374966|-10.338929762198|-10.338929762198|-10.338929762198|||-10.338929762198|-10.338929762198|-10.338929762198|-10.338929762198|-10.338929762198|-10.338929762198|-10.338929762198|-10.338929762198|-10.338929762198|-10.338929762198|-10.400443837551|-10.400443837551|-10.400443837551|-10.400443837551|-10.463270926374|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.1787263211271|8.7352518303153|8.700414729344|8.700414729344|8.700414729344|8.700414729344|8.700414729344|8.700414729344|8.700414729344|8.6342354299945|8.6342354299945|8.6342354299945|8.6342354299945|8.6342354299945|8.6342354299945|8.6342354299945|8.5259077875607|8.5259077875607|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.4000533279212|8.4000533279212||8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212||||8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091||8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|7.9546417700175|7.9546417700175|7.9546417700175|7.9546417700175|7.9546417700175|7.9546417700175|7.9546417700175|7.9546417700175|7.9546417700175|7.7083313715594|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122||||||-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1591582095166|-9.386365761971|-9.5368340176736|-9.575847855585|-9.7521319294165|-10.365860557577|-11.124368985517|10.319351404263
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|-13.543619539519|-13.548038114199|-13.763203900268|-13.837383097104||-13.837383097104|-13.895382794728|-14.046151383045|-14.092731563386|-14.156453547805|-14.403090977169|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.7308672389|12.671624152181|12.671624152181|12.671624152181|12.671624152181|12.497530160477|12.224178775737|12.172590821528|11.96997212651|11.815781532423|11.717961720511|11.446025031457|11.028061647823|10.791006851649|10.527187347915|-11.697519191709|-11.697519191709|-11.697519191709|-11.697519191709|-11.697519191709|-11.697519191709|-11.697519191709|-11.697519191709|-11.793824072907|-12.091427931333|-12.359705802626|-12.392835110235|-12.489901138464|-12.568015776574|-12.568015776574|-12.568015776574|-12.568015776574|-12.568015776574|-12.614453628843|-12.614453628843|-12.688281460145|-12.759384919067|-12.759384919067||||||-12.759384919067|-12.778803137563|-12.903798292767|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|||-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-13.072744789692|-13.200057973433|11.291351485088|11.291351485088|11.291351485088|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.784524807545|10.384514315495|10.122963781234|9.7644038940763|-11.3968023693|-11.3968023693|10.223709468565|10.223709468565||10.223709468565|10.112668068896|9.8384313383352|9.8384313383352|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489||||9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.6927466813864|9.565871762362|9.5154985312255|9.4509808623826|9.1827128820988|9.0121439558093|9.0121439558093|9.0121439558093|9.0121439558093|9.0121439558093|8.9010990573106|8.4371191079018||8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.3841864027912|8.3412409780608|8.3412409780608|8.3412409780608|8.3412409780608|8.3412409780608|8.3412409780608|8.3412409780608|8.2361473681733|8.2361473681733|8.1593938538548|8.1079407087958|8.1079407087958|8.0607699362389|8.0607699362389|8.0607699362389|8.0137233341613|8.0137233341613|-8.6570485093674|-8.6570485093674||||||-8.6570485093674|-8.6570485093674|-8.6570485093674|-8.6570485093674|-8.6770614494307|-8.8497268214737|-8.9253365215233|-8.9348204272211|-8.9348204272211|-8.9348204272211|-8.9348204272211|-8.9348204272211|-9.1750141401226|-9.1965922029818|-9.1965922029818
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|-41.094287758498|-41.554207357464|-42.078563832241|-43.617850355526||-45.235011256264|-45.235011256264|-45.235011256264|-45.235011256264|-45.235011256264|-45.235011256264|-46.645013134266|-46.985080705732|-46.985080705732|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|37.74973543902|37.376465865365|37.376465865365|37.272184447438|37.08763362644|37.08763362644|36.594038557983|35.875597821315|35.193995434532|34.383331041081|33.02481050463|31.323611637141|31.323611637141|31.323611637141|27.602900077|26.517075226429|26.517075226429|26.517075226429|26.517075226429|26.517075226429|25.873973075685|24.618302124669|24.324780854837|24.161422421817|24.133299377087|24.133299377087|23.909776822862|-29.566368080629|-29.566368080629|-29.566368080629|-29.566368080629|-29.888187065668|-30.111874517409|-30.14930590944|-31.165895560897|-31.275233344172|-31.275233344172||||||-31.275233344172|-31.964148181384|-32.24516491725|-32.356850357342|-33.223722161505|28.160813121328|28.160813121328|||28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|27.119791644954|26.815324405987|23.615915832872|23.146186277038|23.146186277038|23.146186277038|-27.78358321959|-27.78358321959|-27.78358321959|-27.78358321959|-27.78358321959|-27.78358321959|-27.911732988996|-27.911732988996|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.198927035301|20.720473941133|19.69471789034|19.69471789034|19.69471789034|17.412464254784|17.001900274093|17.001900274093|17.001900274093||17.001900274093|16.688222336035|16.613421833639|16.613421833639|16.351023899322|15.692803739183|15.508670778929|15.40185660329|15.364400323753|15.364400323753|15.364400323753|15.364400323753|15.364400323753|15.364400323753|15.364400323753|15.364400323753|15.364400323753|15.364400323753|15.364400323753|15.364400323753|-17.41778791639|-17.41778791639|-17.41778791639|-17.41778791639|-17.41778791639|-17.734764133259|-18.071960063295||||-18.626067580466|-18.943964046113|-19.167737477214|-19.919152570203|-20.139135753161|-20.139135753161|-20.139135753161|-20.139135753161|-20.139135753161|-20.139135753161|-20.139135753161|-20.139135753161|-20.139135753161|-20.139135753161|-20.139135753161|-20.177150735757|-20.177150735757|-20.177150735757|-20.177150735757||-20.177150735757|-20.177150735757|-20.177150735757|-20.309056610422|-20.486728397295|-20.547476891329|-20.699418946163|-21.173798795161|-21.306884891781|-21.306884891781|-21.306884891781|-21.510954642014|-21.510954642014|-21.510954642014|-21.510954642014|-21.947172138113|-21.99908126396|-22.260090017783|-22.270654837806|20.098702917448|20.098702917448|20.098702917448|20.098702917448|20.098702917448|20.098702917448|20.098702917448|20.098702917448|20.098702917448|20.098702917448|20.098702917448|20.028709441165|20.028709441165||||||20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|14.418283425512|14.418283425512|14.418283425512|14.418283425512||14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.166323118886|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.107239220738|-16.465821608569|-16.573690900831|-16.599101024236|-16.686778657266|-16.753738723944|14.969886144132|14.969886144132|14.969886144132|14.969886144132|14.969886144132|14.969886144132|14.969886144132|14.969886144132|14.969886144132|14.969886144132|14.969886144132|14.969886144132|14.969886144132|14.969886144132||||||14.969886144132|14.969886144132|14.969886144132|14.969886144132|14.969886144132|14.969886144132|14.68917808411|||14.68917808411|14.68917808411|14.40853113463|14.228368010019|13.864852814646|13.810948059262|13.676609009837|13.366231991555|13.347479901607|13.197629352037|13.197629352037|13.141254844074|13.136950428623|13.000500183788|12.757778359217|12.725864199315|12.719849722821|12.66816615312|12.419628611855|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.719418953956|-13.742831674304|-13.742831674304|-13.742831674304|-13.742831674304|-13.742831674304|-13.742831674304|-13.742831674304|-14.2414796254|-14.43331033885|-14.481000825941|-14.481000825941|-14.652779072721|-14.655865477411|-14.91107263033|-14.91107263033|-14.91107263033|-14.91107263033|-14.91107263033|-15.013590003681|13.039311584195|13.039311584195|13.039311584195|13.039311584195|13.039311584195|13.039311584195|13.039311584195|13.039311584195|13.037065011987|13.037065011987|13.037065011987|13.037065011987|13.037065011987|13.037065011987|13.037065011987|13.037065011987|13.037065011987||13.037065011987|13.037065011987|12.825072375413|12.653413339319|12.488792626794|12.475328823517|12.475328823517|12.475328823517|12.475328823517|12.475328823517|12.380365526886|12.307627956306|12.030142404674|11.729519658685|11.729519658685|11.729519658685|11.729519658685|11.729519658685|11.617088199297|11.617088199297|11.617088199297|11.617088199297|11.617088199297|11.617088199297|11.617088199297|11.617088199297|11.611209472726||||11.449121246415|11.303506861319|11.303506861319|11.303506861319|11.303506861319|11.303506861319|11.303506861319|11.212785361199|11.16376688952|11.16376688952|11.16376688952|11.16376688952|11.16376688952|11.16376688952|11.16376688952|11.16376688952|10.988074387387|10.961918592478|10.961918592478||10.961918592478|10.961918592478|10.961918592478|10.961918592478|10.961918592478|10.961918592478|10.961918592478|10.127132044926|10.035146460152|10.028212526695|10.028212526695|10.028212526695|10.028212526695|10.028212526695|9.9929683434408|9.9929683434408|9.9929683434408|9.9929683434408|9.9929683434408|9.9929683434408|9.9929683434408|8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656||||||8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656|8.8391896873333|8.8391896873333|8.8391896873333|8.8391896873333|8.8391896873333|8.7729885478392|8.7122095315076|8.5968995324348|8.4509988616544|8.2699993794316|8.2666655320982
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|-27.788713271443|-28.198014161127|-28.479013308767|-28.479013308767||-28.479013308767|-28.479013308767|-28.479013308767|-28.479013308767|-28.479013308767|-28.96723721743|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.394216726294|24.394216726294|23.940379709197|23.940379709197|23.940379709197|23.248000740578|23.248000740578|23.248000740578|23.248000740578|23.248000740578|23.248000740578|23.248000740578|22.881667692982|20.702437426984|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.735259704485|-25.945843781249|-26.174271677618|-27.246968691751|-27.698853326291|-29.058171405229||||||-29.130744763915|-29.957495076462|-31.013883439484|25.494571078213|25.494571078213|25.494571078213|24.22174534576|||23.21471600816|23.048017663927|21.512923499649|21.512923499649|19.819915635392|18.929905952133|18.893030837618|18.893030837618|18.893030837618|18.893030837618|18.893030837618|18.893030837618|18.893030837618|18.893030837618|18.893030837618|-21.010587166554|-21.010587166554|-21.010587166554|-21.010587166554|-21.010587166554|-21.010587166554|-21.150274777499|-21.150274777499|-21.150274777499|-21.150274777499|-21.150274777499|-21.150274777499|-21.150274777499|-21.150274777499|-21.150274777499|-21.150274777499|-21.352527433067|-21.568364043401|-21.600967417919|-21.600967417919|-21.600967417919|-21.793851970261|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.405033566298|-22.405033566298|-22.405033566298|-22.405033566298|-22.405033566298|-22.43844976902|-22.43844976902|-22.43844976902|-22.43844976902|-22.43844976902|-22.43844976902|-22.43844976902|-22.43844976902|-22.43844976902|-22.43844976902|-22.43844976902|-22.782165956497|-23.446296532948||20.682929317255|20.682929317255|20.682929317255|20.682929317255|20.682929317255|20.680026812801|20.680026812801|20.680026812801|20.680026812801|19.630030203141|19.400859435442|19.400859435442|19.400859435442|19.400859435442|19.400859435442|19.400859435442|19.400859435442|19.400859435442|19.400859435442|19.080954640047|18.968320591045|18.968320591045|18.968320591045|18.968320591045|18.968320591045|18.968320591045|-20.795383437562||||-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.873440618966|-21.600251802309|-21.856627500172|-21.906140040556|-21.906140040556|-21.906140040556||-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-22.068027424713|-22.068027424713|-22.322430922539|-22.322430922539|-22.575715835393|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.096316959044||||||18.477255875954|18.282094948249|18.282094948249|18.282094948249|18.282094948249|18.282094948249|18.096771973986|17.391061027094|17.391061027094|17.391061027094||||17.391061027094|17.391061027094
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|-42.215122900592|-42.421249083001|-42.918208312477|-42.918208312477||-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.966340806181|-44.132140951557|38.608166005478|38.608166005478|38.608166005478|38.608166005478|38.154070618269|37.772066886104|37.772066886104|37.772066886104|37.772066886104|37.772066886104|37.454518219803|36.470455585471|36.470455585471|36.470455585471|36.470455585471|36.470455585471|35.546063143403|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|34.964917613969|-40.276564313034|-40.276564313034|-40.276564313034|-40.276564313034|-40.276564313034|-40.392427854565|-40.392427854565||||||-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|||-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.499364037013|-41.995959117122|-42.517418787444|-42.517418787444|-43.134908805914|-43.150507133472|-43.150507133472|-43.781057437835|-43.781057437835|-45.000063031446|-45.981182832995|-48.030202834119|40.484598289316|40.484598289316|40.484598289316|39.785108286346|39.658280886501|39.658280886501|38.881336116607|38.881336116607|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|37.022891015374|35.839879109422|32.989624780936|32.989624780936|32.989624780936|32.799594167619|32.799594167619|32.799594167619|32.799594167619|32.799594167619|32.799594167619|32.799594167619|32.799594167619|-36.429191393737|-36.429191393737|-36.429191393737|-36.429191393737|-36.429191393737|-36.429191393737|-36.557991234333||-36.963878225255|-37.005420657184|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-38.097649524702|-38.460721278735|-38.804134660902|-39.100704941421|-39.31500790991|-39.31500790991|-40.664451953191|-41.542725214714|-42.180249780807|-42.904724326832|-43.787471152128|-43.917745326163||||-44.560273406905|-44.98808187688|-45.045646182306|-45.262724784736|-45.262724784736|-45.262724784736|-45.262724784736|-45.262724784736|-45.262724784736|-45.262724784736|-45.262724784736|-45.262724784736|-45.262724784736|-45.262724784736|38.701080718006|38.701080718006|36.686201323365|36.309667204591|36.013517590333||35.860111190481|35.860111190481|35.860111190481|35.860111190481|35.860111190481|34.879566353342|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|33.954556976307|32.614506759631|31.893342590318|31.009826024358|28.872585120008|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998||||||28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|25.040436292846|25.040436292846|25.040436292846|25.040436292846||25.040436292846|25.040436292846|25.040436292846|25.040436292846|25.040436292846|25.040436292846|25.040436292846|24.93529580694|24.93529580694|24.916174942839|24.916174942839|24.77199508246|24.77199508246|24.77199508246|24.134439637865|24.134439637865|24.134439637865|24.134439637865|24.134439637865|24.134439637865|24.134439637865|24.134439637865|24.134439637865|24.134439637865|24.134439637865|23.329717612493|22.341815519024|22.341815519024|21.383213943562|20.785622113636|20.634023341526|20.565910348989|20.565910348989|20.565910348989|20.242036300343|-22.561927644111|-22.561927644111|-22.561927644111|-22.561927644111|-22.561927644111|-22.561927644111|-22.561927644111|-22.561927644111|-22.642312093683|-22.898956979263|-22.898956979263|-22.898956979263|-22.898956979263|-22.898956979263|-22.898956979263|-22.898956979263|-22.898956979263|-22.898956979263|-22.898956979263|-22.898956979263|-22.898956979263|-22.898956979263|-22.898956979263|20.545891143717|20.545891143717|20.545891143717||||||20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|||20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|19.85014888612|19.85014888612|19.123240914252|19.002744955384|18.994503015239|18.945680928769|18.945680928769|18.85667879189|18.85667879189|18.85667879189|18.85667879189|18.85667879189|18.834723960385|18.834723960385|18.834723960385|18.834723960385|18.455973443128|18.455973443128|18.455973443128|18.455973443128|18.455973443128|18.455973443128|18.455973443128|18.455973443128|18.132382621382|18.132382621382|18.132382621382|18.132382621382|18.132382621382|18.132382621382|18.132382621382|18.132382621382|18.132382621382|18.132382621382|17.999329743089|17.999329743089|17.703528493976|17.579561227268|17.096844936234|17.096844936234|16.404373602937|16.404373602937|16.404373602937|16.404373602937|16.404373602937|-18.254968457329|-18.254968457329|-18.254968457329|-18.313213565733|-18.350149820012|-18.350747942655|-18.350747942655|-18.350747942655|-18.383038941351|-18.383038941351|-18.383038941351|-18.383038941351||16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.654895527374|16.633439479064|16.633439479064|16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.276669229931||||16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.126640970913|15.956678947067|15.956678947067|15.262975781335|15.038348508293|14.90353399133|14.90353399133|14.90353399133|14.90353399133|14.90353399133|14.90353399133|14.90353399133||14.90353399133|14.90353399133|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.421217127542|14.119971776574|14.119971776574|14.067010244431|14.067010244431|14.059070464309|13.469052072295|13.018177292886||||||-14.612411289802|-14.612411289802|-14.612411289802|-14.612411289802|-14.612411289802|-14.612411289802|-14.825227962269|-14.825227962269|-14.825227962269|-14.825227962269|-14.825227962269|-14.825227962269|-15.090851397795|-15.420603005403|-15.542380917197
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429||4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.7994795097057|4.7994795097057|4.7994795097057|4.7655327599517|4.7333699377898|4.6876333193121|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.4568053951993|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.1876557424865|-5.3307285126935|-5.3424758973929|-5.3797908193455|-5.3797908193455|-5.3797908193455|-5.3797908193455|-5.3797908193455|-5.3797908193455|-5.3797908193455|-5.3797908193455||||||-5.3797908193455|-5.3797908193455|-5.4386563175901|-5.5029517140637|-5.6205019649145|4.9824651755395|4.9824651755395|||4.9824651755395|4.9824651755395|4.9824651755395|4.9824651755395|4.9824651755395|4.9824651755395|4.9824651755395|4.956072573033|4.8611915157537|4.8300014714711|4.8300014714711|4.8300014714711|4.8300014714711|4.8300014714711|4.8300014714711|4.8300014714711|4.8300014714711|4.7705572159548|4.5400637290499|-5.0157778206153|-5.0157778206153|-5.0157778206153|-5.0157778206153|-5.0157778206153|-5.0157778206153|-5.0369754569048|-5.0893936435935|-5.0893936435935|-5.0893936435935|-5.0893936435935|-5.0893936435935|-5.1243387236353|-5.1243387236353|-5.1243387236353|-5.1243387236353|-5.1243387236353|-5.1630725730785|-5.1630725730785|-5.3001989963284|-5.3001989963284|-5.3001989963284|-5.3001989963284|-5.3001989963284|-5.3001989963284|-5.3452212416056|-5.3677422071832|-5.3677422071832|-5.4658248187588|-5.5136828960932|-5.5136828960932|-5.5136828960932|-5.5929900347706|-5.5929900347706|-5.5929900347706|-5.5929900347706|-5.6394333507746|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764||-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.8216576270442|-5.9107305133983|-5.9708117472513|-6.1159018131741|-6.2687798443379|-6.7975331349442|5.3683778751508||||||||||||||5.3683778751508|5.3683778751508|5.3683778751508|5.3683778751508|5.3683778751508|5.3683778751508|5.3683778751508|5.2542905455122|5.2542905455122|5.2542905455122|4.8747674497509|4.7986304530991|4.5957006094073|4.5341144948639|4.5341144948639|4.5341144948639|4.5341144948639|4.5341144948639|4.5341144948639||4.5341144948639|4.5341144948639|4.0867939425219|4.0414377001379|3.8771527903449|3.7296143259353|3.6473492213693|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.3978949534839|-4.3978949534839|-4.3978949534839|-4.3978949534839|-4.3978949534839|-4.3978949534839||||||-4.3978949534839|-4.5148833844336|-4.7798704276783|-5.2115226995396|-5.4564478323106|4.6141384298855|4.6141384298855|4.6141384298855|4.1618205104994|3.9131340489042|3.3395930379908|3.0684367782849|-3.4283494086023|-3.4283494086023|-3.4283494086023
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|-19.003610217365|15.846150419163|15.846150419163|15.846150419163||15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.560208565597|15.560208565597|15.560208565597|15.560208565597|15.560208565597|15.560208565597|15.560208565597|-18.191583325009|-18.191583325009|-18.191583325009|-18.191583325009|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.701755626791|-19.919079894466|-19.919079894466|-19.919079894466|-19.919079894466|-19.919079894466|-19.919079894466|-19.919079894466|-19.919079894466|-19.919079894466|-19.919079894466|-19.919079894466|-20.196755429818|-20.858062449113|-21.5061805414||||||16.50277126414|16.50277126414|16.50277126414|16.50277126414|16.50277126414|16.50277126414|16.50277126414|||16.435301442747|16.353669532808|14.476874521083|14.476874521083|13.64485982028|13.535939765165|13.535939765165|13.167641369145|13.167641369145|12.909601387758|12.280425452635|12.280425452635|12.280425452635|12.280425452635|12.280425452635|11.895031763503|11.895031763503|11.696952674356|11.696952674356|11.228280488613|10.831152738862|10.831152738862|10.831152738862|10.793337332531|10.793337332531|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.184143840701|10.184143840701|10.184143840701|10.184143840701|10.184143840701|10.184143840701|10.184143840701|10.184143840701|10.106826741862|9.5359187207478|9.3821316385554|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755||8.8801060648755|8.3445628982999|8.1234032690765|8.1187808315226|8.0482816411023|8.0482816411023|8.0482816411023|8.0482816411023|8.0482816411023|8.0121614968981|8.0121614968981|8.0121614968981|8.0121614968981|8.0121614968981|8.0121614968981|7.9703800861681|7.9703800861681|7.9703800861681|7.9665189133559|7.9665189133559|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326||||7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.6473927537349|7.5490584369764|7.5490584369764|7.5490584369764|7.5490584369764|7.5490584369764|7.2500643990951|7.1578495262417|7.1295268062256|7.1295268062256||7.1295268062256|7.1295268062256|7.1295268062256|7.1295268062256|7.1295268062256|7.1295268062256|7.1295268062256|7.1295268062256|7.1295268062256|7.1295268062256|7.0712675787664|7.0712675787664|6.933630463995|6.8595894150352|6.8148187287747|6.8148187287747|6.8148187287747|6.8148187287747|6.8148187287747|6.8148187287747|6.7164653018779|6.6599614836183|6.6167099389474|6.6167099389474|6.6167099389474|6.5907682052743|6.5907682052743|6.5907682052743|-7.1879021995292|-7.1879021995292|-7.1879021995292|-7.1879021995292||||||-7.1879021995292|-7.1879021995292|-7.1879021995292|-7.1879021995292|-7.1879021995292|-7.3215580906058|-7.338397711028|-7.4093306257872|-7.4695346247714|-7.4695346247714|-7.4695346247714|-7.4991604204198|-7.4991604204198|-7.4991604204198|-7.4991604204198
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|15.603463703717|15.603463703717|15.603463703717|15.603463703717||15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|14.27353191227|14.171518411415|14.171518411415|14.171518411415|14.088776241464|14.088776241464|14.088776241464|13.94584751052|13.94584751052|13.94584751052|13.94584751052|13.783561369572|13.783561369572|13.783561369572|13.783561369572|13.783561369572|13.428471742716|-14.965922372072|-14.965922372072|-14.965922372072|-14.965922372072|-14.965922372072|-14.965922372072||||||-14.965922372072|-14.965922372072|-14.965922372072|-14.965922372072|-14.965922372072|-14.965922372072|-15.056447873549|||-15.056447873549|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.331952637963|-15.331952637963|-15.331952637963|-15.547725591983|-15.675250276289|-15.821389234024|-15.922654880371|-16.277949824693|-16.28827785426|-16.30746004325|-16.30746004325|-16.30746004325|-16.30746004325|-16.559399416511|-16.857665806418|-17.5368510147|-17.961203976686|16.160492002711|15.689435812881|15.615733819208|15.615733819208|15.615733819208|15.615733819208|15.615733819208|15.615733819208|15.615733819208|15.615733819208|15.615733819208|15.615733819208|15.615733819208|15.465070283952|15.465070283952|15.465070283952|15.465070283952|15.465070283952|15.465070283952|15.465070283952|15.465070283952|15.465070283952|15.465070283952|15.465070283952|15.394522283411|-16.630238552692|-16.630238552692|-16.630238552692|-16.630238552692||-16.630238552692|-16.630238552692|-16.630238552692|-16.630238552692|-16.630238552692|-16.630238552692|-16.729154078831|-16.942479459213|-16.942479459213|-16.942479459213|-16.942479459213|-16.942479459213|-16.942479459213|-16.975048095587|-16.975048095587|-16.975048095587|-16.975048095587|-16.975048095587|-16.975048095587|-16.975048095587|-16.975048095587|-17.108941641784|-17.168269465739|-17.245854402443|-17.28847751034|-17.28847751034|-17.28847751034||||-17.28847751034|-17.288925636953|-17.288925636953|-17.288925636953|-17.288925636953|-17.448250546661|-17.556389559868|-17.711542700798|-17.916159416868|-18.079620972423|16.585233710736|16.585233710736|16.585233710736|16.585233710736|16.585233710736|16.585233710736|16.43581456446|16.249238642315|16.178042579867||15.642824995493|15.42091768315|15.277130000354|15.177366222012|15.008739538842|14.675822226928|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|13.806182113615|-15.897184999117|-16.050205397748|-16.170784129195|-16.388648710309|-16.427942657535|-16.529936366683|-16.74381807712|-16.829140534334|-16.829140534334||||||-16.829140534334|-16.839600684834|-17.32511163044|-17.879568368064|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|-25.522023809286|-26.24510408809|-27.161226658581|-27.599632655313||-27.599632655313|-27.599632655313|-27.635955496812|-27.635955496812|-27.635955496812|-28.423622514682|-28.423622514682|-28.423622514682|-28.943770606838|-28.943770606838|-28.943770606838|-28.943770606838|-28.943770606838|-29.508656967272|-29.508656967272|-29.508656967272|-29.956045985873|21.14938667005|21.14938667005|19.85320661008|-27.220015129119|20.253849790089|20.253849790089|20.245944126439|19.548264242484|19.548264242484|18.838744027645|18.838744027645|18.838744027645|18.838744027645|-27.026561358206|-27.56928968632|-27.56928968632|-27.56928968632|-27.56928968632|-28.505956546065|-28.667216215564|-28.667216215564|-28.667216215564|-28.667216215564|-32.68286201819|-32.68286201819|-32.68286201819|-32.68286201819|-32.68286201819|-32.68286201819|-34.813496508689|-36.268964359596|-37.130938396284|-37.130938396284|-37.130938396284|-37.130938396284|-37.130938396284|-37.130938396284|-37.130938396284|-37.130938396284|-37.130938396284|-37.130938396284|-39.25818523812|-39.368182448961|-39.368182448961||||||-39.368182448961|-39.368182448961|-42.912344916336|-42.912344916336|-42.912344916336|-46.197841944156|28.55719531542|||28.55719531542|28.55719531542|28.55719531542|27.311884599328|-44.704706231638|-44.704706231638|-44.704706231638|-44.704706231638|-44.704706231638|-44.704706231638|29.051286653364|29.051286653364|29.051286653364|29.051286653364|29.051286653364|22.941518612396|22.941518612396|22.941518612396|22.941518612396|20.575996092645|20.575996092645|20.575996092645|20.575996092645|20.575996092645|20.575996092645|18.878329678473|16.464256414768|-25.152309565999|-25.152309565999|-25.152309565999|-25.152309565999|-25.152309565999|-25.152309565999|-25.152309565999|-25.152309565999|-25.152309565999|-25.152309565999|17.116100802467|17.116100802467|17.116100802467|17.116100802467|-22.113582141517|-22.113582141517|-22.113582141517|-22.113582141517|16.227611639633|15.502902139706|-19.78504736742|-19.78504736742|15.245587212944|14.165096873601|13.990106921019|13.255118746032|12.64624245351|12.071471874368|12.071471874368|12.071471874368|12.071471874368|12.071471874368|12.071471874368|11.513906305319|11.513906305319|11.513906305319|11.513906305319|11.513906305319|11.513906305319|11.513906305319|11.513906305319|11.513906305319||11.513906305319|11.513906305319|11.513906305319|11.513906305319|11.19267433803|10.30843816157|10.30843816157|10.30843816157|10.30843816157|10.30843816157|10.30843816157|9.6557949780906|9.6557949780906|9.6140061941609|9.6140061941609|9.6140061941609|9.4254080448653|9.4254080448653|9.4254080448653|9.4254080448653|9.4254080448653|9.4254080448653|9.4254080448653|9.4254080448653|9.4254080448653|-12.921546740391|-12.921546740391||||-12.921546740391|9.3624110806229|9.0682348794675|8.8922426537758|8.8922426537758|8.8922426537758|8.8922426537758|-12.280923914458|-12.671285567274|-12.671285567274|-12.671285567274|-12.671285567274|-12.671285567274|-13.185793226823|-13.185793226823|-13.185793226823|-13.185793226823|-13.218759045746|-13.218759045746||-13.218759045746|-13.218759045746|-13.218759045746|-13.218759045746|-13.218759045746|-13.36489040073|-14.323166423691|-14.323166423691|-14.323166423691|-14.323166423691|-14.323166423691|9.9555331273736|9.1283699190022|-13.402841429379|-13.402841429379|-13.402841429379|-13.402841429379|-13.402841429379|-13.402841429379|9.2949457939268|8.6824448606838|8.6824448606838|8.6824448606838|8.6824448606838|8.6824448606838|-12.570064754236|-12.949674203382|9.4206339135748|9.4206339135748|8.1938279129831|8.1938279129831|8.1938279129831||||||8.1938279129831|-11.647815272996|-11.647815272996|-11.647815272996|-11.647815272996|-11.647815272996|-11.647815272996|-11.647815272996|-11.647815272996|-11.647815272996|-11.647815272996|-12.14161907058|7.7728187024711|7.7728187024711|-11.570553859501
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|4.3148709097746|4.2403326607681|-4.6514295948414|-4.6514295948414||-4.6514295948414|-4.6514295948414|-4.6514295948414|-4.6514295948414|-4.6514295948414|-4.6581486994271|-4.6581486994271|-4.6581486994271|-4.6581486994271|-4.6581486994271|-4.6581486994271|-4.6581486994271|-4.6581486994271|-4.6581486994271|-4.6581486994271|-4.6581486994271|-4.6581486994271|-4.7312754584954|-4.7618481761641|-4.7618481761641|-4.8249450808081|-4.8249450808081|-4.8249450808081|-4.8249450808081|-4.8249450808081|-4.8258475262035|-4.8258475262035|-4.8258475262035|-4.8258475262035|-4.8258475262035|-4.8258475262035|-4.8258475262035|-4.8258475262035|-4.8258475262035|-4.8258475262035|-4.8258475262035|-4.8258475262035|-4.8258475262035|-4.8258475262035|-4.9410207225337|-4.9761344805309|-5.041735875932|-5.1360561983758|-5.1750073822348|-5.1750073822348|-5.1750073822348|-5.3194526999094|-5.5601338743913|-5.5601338743913|-5.5601338743913|-5.5601338743913|-5.5601338743913|-5.5601338743913|-5.5601338743913|-5.5601338743913|-5.5601338743913|-5.5601338743913|-5.5601338743913|-5.5601338743913|-5.5601338743913|-5.5601338743913||||||-5.5601338743913|-5.5601338743913|-5.6735615862461|-5.8027664967215|-6.0780734031108|5.0830520947574|5.0830520947574|||5.0830520947574|5.0830520947574|5.0830520947574|5.0830520947574|5.0830520947574|5.0830520947574|5.0830520947574|5.0830520947574|4.9089463375011|4.7594133729175|4.7594133729175|4.7594133729175|4.7594133729175|4.7594133729175|4.7594133729175|4.7594133729175|4.7594133729175|4.7530743544914|4.7530743544914|4.7530743544914|4.7503463697509|4.7503463697509|4.7503463697509|4.7503463697509|4.7503463697509|4.7408605363717|4.5157347092237|4.5157347092237|4.5157347092237|4.3623244375217|4.3029790554034|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.1648878521804|4.127867787938|4.127867787938|4.127867787938|3.8186622392918|3.6779364873713|3.6779364873713|3.6779364873713|3.6738975235429|3.6663447820612|3.6663447820612|3.6663447820612|3.6663447820612|3.6663447820612|3.6663447820612|3.6663447820612|3.6663447820612|3.619350614754|3.5827986522046|3.5827986522046|3.5827986522046|3.5827986522046|3.5827986522046|3.5827986522046||3.5827986522046|3.5827986522046|3.5827986522046|3.4705692842633|3.4490278977708|3.4490278977708|3.4016970548978|3.3840608402965|3.3840608402965|3.3822894278365|3.2894484139369|-3.6943788865851|-3.6943788865851|-3.7088342220305|-3.753069152514|-3.7899180276304|-3.8169722803334|-3.8716353451653|-3.907372571301|-3.9121601198244|-3.9587488675701|-4.1124989086375|-4.1658720764833|-4.222397370837|-4.2582193698065|-4.2710371774189|-4.3705964664344||||-4.4494724516211|4.9040185465856|4.9040185465856|4.9040185465856|4.9040185465856|4.9040185465856|4.9040185465856|4.9040185465856|4.9040185465856|4.8694649288438|4.8461360261468|4.8461360261468|4.8461360261468|4.8461360261468|4.8461360261468|4.8221429951431|4.8221429951431|4.8112699861263|4.7434429631441||4.7434429631441|4.7434429631441|4.738825372613|4.6259172534022|4.6176856198877|4.5923360101781|4.5923360101781|4.5923360101781|4.5923360101781|4.5923360101781|4.5848175676224|4.5618812182512|4.5618812182512|4.5618812182512|4.5618812182512|4.5618812182512|4.5618812182512|4.5618812182512|4.5618812182512|4.5618812182512|4.5040506849277|4.5040506849277|4.4902480926027|4.4902480926027|4.4646572984779|4.4646572984779|4.4646572984779|4.4646572984779|4.4646572984779|4.4646572984779|4.3768415360014|-4.7142420798329||||||-4.7142420798329|-4.7142420798329|-4.7142420798329|-4.7363802359929|-4.7809781152265|-4.8710870299357|-4.9156522258143|-4.9257245840872|-4.9746941264299|-4.9813264934914|-4.9844954154748|-4.9844954154748|-4.9844954154748|-4.9844954154748|-4.9844954154748
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|-30.024071883449|25.512609822457|25.512609822457|25.512609822457||25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.433241374962|24.916421262945|24.819527352877|24.5212670576|24.327019167129|24.327019167129|24.327019167129|24.168909973771|23.765365876865|23.765365876865|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.599589747208|-28.922619627601|-29.158517647354|-29.158517647354||||||-29.158517647354|-30.609890938432|-30.949911247839|-30.949911247839|-31.984515546814|25.31106325548|25.31106325548|||24.703316968471|23.578898105125|21.561167780006|20.629074590564|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-28.69275392145|22.674862361759|22.674862361759|22.674862361759|22.674862361759|22.674862361759|22.674862361759|21.456684086953|20.414690307151|20.326579203618|20.198762591693|19.29349579636|18.356940550385|18.356940550385|18.356940550385|-20.808999893606|-20.808999893606|-20.808999893606|-21.249743326439|-21.568541795497|-21.568541795497|-21.568541795497|-21.568541795497|-21.568541795497|-21.568541795497|-21.568541795497|-21.568541795497|-21.568541795497|-21.841968623008|-22.035413150028|-22.035413150028||-22.035413150028|-22.035413150028|-22.035413150028|20.708140143124|19.07229101257|16.875621393835|-18.22848498058|-18.22848498058|-18.22848498058|-18.22848498058|-18.22848498058|-18.22848498058|-18.22848498058|-18.22848498058|-18.260708561999|-18.397795402852|-18.727464265125|-18.780771925735|-18.780771925735|-18.884880020857|-18.884880020857|-18.884880020857|-18.884880020857|-18.884880020857|-18.923829647053|-18.923829647053|-19.03144256597||||-19.03144256597|-19.03144256597|-19.03144256597|-19.03144256597|-19.03144256597|-19.03144256597|-19.061859258074|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434||-19.07875030434|-19.159294424188|-19.372719033705|-19.473101547396|-19.473101547396|-19.473101547396|-19.473101547396|-19.473101547396|-19.473101547396|-19.473101547396|-19.473101547396|-19.473101547396|-19.473101547396|-19.517022683278|-19.517022683278|-19.517022683278|-19.517022683278|-19.695837102615|17.59291431484|17.59291431484|17.59291431484|17.59291431484|17.59291431484|17.59291431484|17.477596516713|17.41990302342|17.41990302342|17.41990302342|17.41990302342|17.41990302342|17.152882610624|16.750750417322||||||16.750750417322|16.750750417322|16.750750417322|16.750750417322|16.750750417322|16.750750417322|16.750750417322|16.750750417322|16.750750417322|16.486256605795|16.486256605795|-18.233267724006|-18.233267724006|-18.233267724006|-18.233267724006
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|-16.630300417433|-16.630300417433|-16.630300417433|-16.630300417433||-16.630300417433|-16.630300417433|-16.630300417433|-16.630300417433|-16.669222662725|-17.042616658792|-17.042616658792|-17.042616658792|-17.086795971775|-17.382550634702|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|14.466240289687|14.466240289687|14.466240289687|14.466240289687|14.466240289687|14.466240289687|14.466240289687|14.466240289687|14.466240289687|14.466240289687|13.006378786298|12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546||||||12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|||12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|11.558620192371|11.425089453258|11.425089453258|11.425089453258|11.323988330141|10.812209009876|9.3596769701004|9.0636306604578|9.0636306604578|9.0636306604578|9.0636306604578|9.0636306604578|9.0636306604578|9.0636306604578|8.8023672458014|8.665963583134|8.6577375519523|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4263381385902|8.4263381385902|8.3203977641823|8.3203977641823|8.3203977641823|8.3203977641823|8.2577133190192|8.2577133190192|7.9346821585803|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.795827446477|7.5158557425143|7.5158557425143|7.5158557425143|7.5158557425143|7.5158557425143|7.5158557425143|7.5158557425143||7.4892838277421|-7.8872420476295|-7.8872420476295|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9454209967044|-8.0404675982161|-8.0521861471251|-8.0541178799334|-8.0541178799334|-8.0541178799334|-8.0541178799334|-8.0541178799334|-8.0541178799334|-8.1145756881175|-8.1678620092005|-8.2120687157942|-8.2638974629932||||-8.2638974629932|-8.2638974629932|-8.2638974629932|-8.3193304497989|-8.5581448297801|-8.7157162539498|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.4491683227402||7.4409934212668|7.4409934212668|7.4409934212668|7.4409934212668|7.4409934212668|7.4409934212668|7.4409934212668|7.4409934212668|7.4409934212668|7.4409934212668|7.230969024467|7.230969024467|7.230969024467|7.230969024467|7.230969024467|7.230969024467|7.230969024467|7.230969024467|7.230969024467|7.230969024467|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459||||||-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.9871134652055|-8.1795705571612|-8.6100784953921|-8.7684205038116|-8.8865783990275|-8.9208668770194|-8.9208668770194|-8.9208668770194|-8.9208668770194|-9.0126298071941|-9.0645882423277|-9.1689873597749
08351|100482|/equities/yankon-group|SHANGHAICOMP|-4.6181342949627|-4.6181342949627|-4.6181342949627|-4.6181342949627||-4.6181342949627|-4.6181342949627|-4.6223715267974|-4.6304126803961|-4.6304583356211|-4.6993983901683|-4.7748869168696|-4.8506841127815|-4.8506841127815|-4.8506841127815|-4.8506841127815|-4.8940936398443|-4.9278815931674|-4.9820909176265|-5.1406563557955|4.4038190383268|4.4038190383268|4.3114657157607|4.1116284257778|3.999586967032|3.9423189995475|3.847576551723|3.8078626450427|3.7476251982459|3.6809260218898|3.6809260218898|3.6809260218898|3.6615844798926|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8444742577282|-3.8476224187234|-3.8476224187234|-3.876802603759|-3.9195711621993|-3.9195711621993|-3.9789679193224|3.7195386148418|3.7195386148418|3.7195386148418|3.7195386148418|3.7195386148418|3.7195386148418|3.7195386148418|3.7195386148418|3.7195386148418|3.7195386148418||||||3.7195386148418|3.7195386148418|3.7195386148418|3.7195386148418|3.7195386148418|3.7195386148418|3.7195386148418|||3.7195386148418|3.7195386148418|3.7195386148418|3.7195386148418|3.7195386148418|3.6905983396068|3.6556649150335|3.6418499749991|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.9408808416903|-3.9743120346665|-4.0462578576778|-4.0462578576778|-4.0462578576778|-4.0625087466477|-4.1061209403408|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272||-4.2236020243852|-4.2236020243852|4.059331187861|4.0549949918003|4.0549949918003|4.0549949918003|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|3.9814629286616|3.9538478553394|3.9474205662648|3.9474205662648|3.9474205662648|3.9474205662648|3.9474205662648||||3.9474205662648|3.9474205662648|3.9474205662648|3.9474205662648|3.9474205662648|3.9474205662648|3.9474205662648|3.9474205662648|3.9474205662648|3.8071338258231|3.7706146837101|3.7706146837101|3.7706146837101|3.7706146837101|3.7706146837101|3.7706146837101|3.7706146837101|3.7706146837101|3.7706146837101||3.7668698732777|3.7668698732777|3.7293482018001|3.7293482018001|3.7293482018001|3.7289486901289|3.7289486901289|3.7289486901289|3.7289486901289|3.6832763372004|3.6647993708198|3.6647993708198|3.6647993708198|3.6647993708198|3.658110382882|3.6570725888605|3.6570725888605|3.6570725888605|3.6570725888605|3.6570725888605|3.6195251909224|3.6050280561412|3.551522718377|3.551522718377|3.551522718377|3.551522718377|3.551522718377|3.551522718377|3.551522718377|3.551522718377|3.469469744306|-3.7217067534681||||||-3.7217067534681|-3.7217067534681|-3.7217067534681|-3.7217067534681|-3.7217067534681|-3.7217067534681|-3.7217067534681|-3.7285630763632|-3.768403404406|-3.7860037943294|-3.7866709122581|-3.7968565898386|-3.8082249698162|-3.8082249698162|-3.8082249698162
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|35.964796464004|35.80076755194|35.80076755194|35.80076755194||35.660623801065|35.022150953956|35.008905155071|34.716790868848|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|31.932793521132|31.625710698461|31.081823795477|30.597431678948|30.206342612568|29.677507276648|29.677507276648|29.677507276648|29.526938989048|29.526938989048|29.526938989048|29.526938989048|29.267865686819|28.216019026885|-32.91581454606|-32.91581454606|-32.91581454606|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.963426315299|-33.838673392392|-34.188948515893||||||-34.256304718655|-34.69819363135|-35.367726416256|-36.613565757171|-37.899253594894|-37.899253594894|-38.080397327762|||-38.484734120216|30.970073202314|30.970073202314|30.970073202314|30.970073202314|30.970073202314|30.970073202314|30.158318072626|30.106393203581|30.106393203581|30.106393203581|28.876325766687|28.876325766687|28.876325766687|28.258373437595|27.509614338934|27.509614338934|27.311318405097|27.311318405097|27.311318405097|27.311318405097|27.311318405097|27.311318405097|27.311318405097|27.311318405097|27.311318405097|27.311318405097|26.015258691516|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.13460649651|24.716995495355|23.888234529005|23.275816503616|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945||23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|22.960893039022|21.856164804338|21.014512767657|20.300123579542|20.300123579542|20.062207733305|-22.142568719156|-22.142568719156|-22.142568719156|-22.142568719156|-22.142568719156|-22.142568719156|-22.364802346664|-22.364802346664|-22.364802346664|-22.364802346664|-22.534957932024|-22.534957932024|-22.534957932024|-22.534957932024|-22.534957932024|-22.534957932024||||-22.534957932024|-22.534957932024|-22.534957932024|-22.534957932024|-22.534957932024|-22.534957932024|-22.534957932024|-22.534957932024|-23.043439068827|-23.043840092879|-23.043840092879|-23.043840092879|-23.043840092879|-23.043840092879|20.189384973646|20.189384973646|20.189384973646|20.189384973646|20.189384973646||20.189384973646|20.189384973646|20.189384973646|20.189384973646|20.189384973646|20.189384973646|20.189384973646|20.189384973646|20.189384973646|19.816941513618|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.452641049862|18.852038388919||||||18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023||7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7437902132947|7.7142112167101|7.6819014451483|7.6054466456814|7.5793849859683|7.5248717637027|7.3098575639685|7.1037308692888|7.0452563497707|6.9644326899095|6.9644326899095|6.9644326899095|6.9644326899095|6.9644326899095|6.9644326899095|6.9644326899095|6.9644326899095|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.900272031248|6.900272031248|6.8920643099301|6.8920643099301|6.8295155110352|6.7011284897054|6.545698517928||||||6.5390612672519|6.5390612672519|6.5390612672519|6.5390612672519|6.5390612672519|6.5050683364549|6.389661550151|||6.389661550151|6.389661550151|6.3661746270518|6.3661746270518|6.3661746270518|6.3179720515521|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.1889381950748|6.118073515798|6.118073515798|6.118073515798|6.118073515798|6.118073515798|6.0931768651673|6.0931768651673|5.944641218789|5.910976522508|5.910976522508|5.9016406197711|5.8937541196577|5.8937541196577|5.8917331486857|5.8917331486857|5.8858149084687|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011||5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.808074948473|-6.2884272867828|-6.2884272867828|-6.2884272867828|-6.2884272867828|-6.2884272867828|-6.2884272867828|-6.2884272867828|-6.3386142055672|-6.3386142055672|-6.4230907910561|-6.4230907910561|-6.4230907910561|-6.4230907910561|-6.4230907910561|-6.4230907910561|-6.4412117791944|-6.5585687240818||||-6.5900764819493|5.9143234729808|5.9143234729808|5.9143234729808|5.9143234729808|5.9143234729808|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102||5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.804024223749|5.7466935363789|5.6882728128743|5.6882728128743|5.6882728128743|5.6882728128743|5.6882728128743|5.6882728128743|5.6882728128743|5.6882728128743|5.6882728128743|5.6882728128743|5.584747582576|-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0486915584511||||||-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0757682319158|-6.1047424470577|-6.1697141235838|-6.1830157246601|-6.2105729277941|-6.2950810520751|-6.3539793851257|-6.3539793851257|-6.3539793851257|-6.3644214341244|-6.4121346682532|-6.504482419476
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|23.915386156327|23.915386156327|23.898763396217|23.804736589805||-25.623812485883|-25.623812485883|-25.623812485883|-25.623812485883|-25.623812485883|-25.965347397271|-26.011026833252|-26.011026833252|-26.011026833252|-26.011026833252|-26.286696511061|-26.290057771921|-26.290057771921|-26.411176700857|-26.615278774165|-26.615278774165|-26.622531844137|-26.666701688765|-27.014111932117|24.761853656163|24.761853656163|24.761853656163|24.761853656163|24.761853656163|24.761853656163|24.761853656163|24.761853656163|24.761853656163|24.761853656163|24.761853656163|24.5350660505|24.5350660505|24.240073436068|24.215637358876|23.915707544985|23.528009260697|23.226677405616|22.915752185473|22.649169035631|22.396691711691|22.396691711691|22.194655956987|21.984618149602|21.919405690932|-23.795061687529|-23.795061687529|-23.795061687529|-23.795061687529|-23.795061687529|-23.88173601793|-24.197483938786|-24.287754776346|-24.287754776346|-24.287754776346|-24.287754776346|-24.287754776346|-24.287754776346|-24.374172266178|-24.754812969818|-24.754812969818|-24.754812969818||||||-24.754812969818|-25.007014978875|22.975737762227|22.975737762227|22.975737762227|22.975737762227|22.975737762227|||22.975737762227|22.975737762227|22.975737762227|22.975737762227|22.975737762227|22.975737762227|22.975737762227|22.975737762227|22.975737762227|22.718042373409|22.642057632262|22.642057632262|22.642057632262|22.642057632262|22.461437117816|22.461437117816|22.461437117816|22.383748663504|22.383748663504|21.944238925218|21.944238925218|21.944238925218|21.944238925218|21.944238925218|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-23.034498066257|-23.376665268287|-23.747405857891|-23.907418093253|-23.907418093253|-23.907418093253|-23.907418093253|-23.907418093253|-24.074597967201|-24.074597967201|-24.074597967201|-24.074597967201|-24.074597967201|-24.074597967201|-24.074597967201|-24.074597967201|-24.074597967201|-24.074597967201|-24.130142742977|-24.130142742977|-24.130142742977|-24.130142742977|-24.191825715022|22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.774335814045||22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.610229306274|22.610229306274|22.610229306274|22.610229306274|22.610229306274|22.523120975699|-23.865971461733|-23.865971461733|-23.865971461733|-23.865971461733|-23.865971461733|-23.865971461733|-23.980396814062|-23.980396814062|-24.043773830946|-24.217526529691|-24.232250741744|-24.334167431487|-24.347965186054|-24.357179421474||||-24.357179421474|-24.580754247296|-24.747983857422|-24.747983857422|-24.747983857422|-24.871092606947|-25.38565752392|23.140802918467|23.140802918467|23.140802918467|23.140802918467|23.140802918467|23.140802918467|23.140802918467|23.140802918467|23.140802918467|23.140802918467|22.455891355975|22.324536051909||22.324536051909|22.324536051909|22.324536051909|22.324536051909|22.324536051909|22.324536051909|22.053929556917|21.513586567686|21.513586567686|21.513586567686|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302||||||-22.998384235302|-22.998384235302|-23.239314977769|-23.278127503002|20.896393380231|20.896393380231|20.896393380231|20.896393380231|20.896393380231|20.896393380231|20.896393380231|20.896393380231|20.896393380231|20.896393380231|20.896393380231
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|3.7886235765571|3.7886235765571|3.7886235765571|3.7886235765571||3.7886235765571|3.7886235765571|3.7886235765571|3.7886235765571|3.7886235765571|3.7723596418296|3.7665522705335|3.7665522705335|3.7665522705335|3.7665522705335|3.7665522705335|3.7372802110533|3.6625335583003|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9732553349836|-3.9732553349836|-3.9732553349836|-3.9841726076717|-3.9885251402981|-4.0032622192293|-4.0032622192293|-4.0032622192293|-4.0032622192293|-4.0032622192293|-4.0175135239396|-4.0405705222855|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1180934746493|-4.1180934746493|-4.1180934746493|-4.1180934746493|-4.1180934746493|-4.1378815924049|-4.1865350311466|-4.2400388525005|-4.3528208253643|3.726315353107|3.726315353107|3.726315353107||||||3.726315353107|3.726315353107|3.726315353107|3.726315353107|3.726315353107|3.726315353107|3.726315353107|||3.726315353107|3.726315353107|3.726315353107|3.726315353107|3.726315353107|3.726315353107|3.726315353107|3.5264614928559|3.4831005409415|3.4831005409415|3.416222739557|3.3235808482209|3.3107983514083|3.3107983514083|3.3107983514083|3.3107983514083|3.3036648216527|3.2640720410127|3.2517466989909|3.231385095004|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|-3.342957173701|-3.342957173701|-3.342957173701|-3.342957173701|-3.342957173701|-3.342957173701|-3.3699523993288|-3.3705026781067|-3.3833363095373|-3.3866497915284|-3.3866497915284|-3.3901664461578|-3.4240738115802|-3.4567486668178|-3.4741651906514|-3.5007392183436|-3.5108212779509|-3.5348013319955|-3.5364458603314|-3.5604954342766|-3.5699949243249|-3.6016610042455|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507||3.5736084189507|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579||||3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579||3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.476446193549|3.476446193549|3.476446193549|3.476446193549|3.4449402161141|3.4310445462884|3.4140938676963|3.4140938676963|3.4140938676963|3.4140938676963|3.4120023975789|3.4120023975789|3.4120023975789|3.4120023975789|3.4120023975789|3.4120023975789|3.4120023975789|3.4120023975789|3.4120023975789|3.4120023975789|-3.5515919971654|-3.5515919971654||||||-3.5515919971654|-3.5515919971654|-3.5515919971654|-3.5515919971654|-3.5515919971654|-3.5912132978648|-3.6157925394078|-3.6353250374287|-3.6675833584963|-3.6803132962378|-3.6803132962378|-3.6803132962378|-3.6864592312875|-3.7216213543219|-3.7334681836546
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|7.507882825173|7.507882825173|7.507882825173|7.507882825173||7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.2427889908797|7.2427889908797|7.2427889908797|6.8955266147334|6.8955266147334|6.8955266147334|6.8955266147334|6.8955266147334|6.8955266147334|6.8955266147334|6.8791998882459|6.8791998882459|6.8791998882459|6.8657775211518|6.8005279170369|6.8005279170369|6.7055867101191|6.6167631309826|6.4847367253126|-7.0360976800401|-7.0360976800401|-7.0360976800401|-7.0360976800401|-7.0360976800401|-7.0360976800401|-7.0360976800401|-7.0360976800401|-7.0360976800401|-7.0395529386157|-7.0595005324299|-7.0595005324299|-7.0595005324299|-7.0595005324299|-7.0595005324299|-7.0595005324299|-7.0595005324299|-7.0595005324299|-7.0595005324299|-7.0595005324299|-7.0595005324299|-7.0595005324299|-7.0595005324299||||||-7.0595005324299|-7.0595005324299|-7.1183339810829|-7.3209264782249|6.748303081452|6.748303081452|6.748303081452|||6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.6870034291338|6.6239685567589|6.6239685567589|6.6239685567589|6.6239685567589|6.5338536669117|6.4932763018851|6.4932763018851|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677||6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4630570257855|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822||||6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244||6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.2616677763909|6.1635197801557|6.151133369866|6.0584813747836|5.9972014862115|5.9918906112307|5.9733833378473|5.9733833378473|5.8806287428251|-6.5096060615919||||||-6.5096060615919|-6.5096060615919|-6.5096060615919|-6.5928958104874|-6.5965508009355|-6.7911675534161|-6.927963928107|-6.9564368741056|-6.9564368741056|-7.0096755577631|-7.0096755577631|-7.0268616492557|-7.0448209841072|-7.0448209841072|-7.0448209841072
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|46.049648533804|46.049648533804|46.049648533804|46.049648533804||46.049648533804|46.049648533804|46.049648533804|46.049648533804|45.644610999407|44.535122154356|44.35180330078|43.782557909137|42.676730306553|41.322577667423|41.322577667423|41.322577667423|41.322577667423|41.322577667423|41.322577667423|41.322577667423|41.322577667423|41.322577667423|41.322577667423|40.230127256419|40.230127256419|40.230127256419|40.230127256419|40.230127256419|39.756251778101|38.592500966893|38.413732985193|38.413732985193|38.413732985193|38.413732985193|38.413732985193|38.413732985193|38.413732985193|38.413732985193|38.413732985193|36.973034624186|-41.865282309467|-41.865282309467|-41.865282309467|-41.865282309467|-42.154053255872|-42.154053255872|-42.25901432606|-42.25901432606|36.164693183509|36.164693183509|36.164693183509|36.164693183509|36.164693183509|36.164693183509|36.164693183509|34.429104825752|33.764005684076|33.17344205067|33.17344205067|33.17344205067|32.43254763331|32.43254763331|32.43254763331|32.43254763331|32.43254763331||||||32.43254763331|31.142831873518|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|||-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-34.489220425208|-35.471912062521|-36.566012131236|-36.803500941454|-36.803500941454|-36.803500941454|-37.342779798705|-38.385866451482|-38.893183708434|-39.941870795626|-40.479298603688|-41.182554258411|-41.545060278646|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-42.960865218173|-44.723184381073|-46.109094604459|42.14025441712|42.14025441712|42.14025441712|41.155837393534|-45.429669079154|-45.429669079154|-45.429669079154|-45.429669079154|-45.429669079154|-45.554633547828|-45.959037173639|-46.128373637079|-46.983190446296|-47.025427256331|-47.025427256331|-47.025427256331|-47.025427256331|-47.025427256331|-47.025427256331|-47.094808970149|-47.094808970149|-47.094808970149|-47.094808970149|-47.094808970149|-47.094808970149|-47.75923454569|-49.047480607543||-49.959979826117|-50.322197390821|-50.577997685833|-51.119998827426|-51.703001282142|-51.703001282142|-51.703001282142|-51.703001282142|-51.703001282142|-51.703001282142|-51.703001282142|-51.703001282142|-51.703001282142|-51.703001282142|-51.703001282142|-52.658891542672|-52.740435979894|-52.978816772094|-54.158684174872|-54.531166820022|-54.531166820022|-54.531166820022|-54.531166820022|-54.531166820022|-55.025184397668|-56.501314539346|-58.830906544166||||-59.906007195001|-60.879453871521|53.252973809283|53.252973809283|53.252973809283|50.940525971564|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366||50.700722906562|50.700722906562|50.081913653979|-56.591788893504|-56.591788893504|-56.591788893504|-56.591788893504|-56.980321069077|-57.752289612818|-57.752289612818|-57.752289612818|-57.752289612818|-57.752289612818|-58.695877957928|-61.032641014112|-62.181268251221|-62.378076487427|-63.241195605469|-63.732440655179|-64.352081318736|-64.352081318736|-64.352081318736|-64.352081318736|-64.352081318736|-64.352081318736|-64.352081318736|-65.604534807072|-66.616703340594|-67.156895025113|-67.318585221068|-67.318585221068|-67.318585221068||||||-67.318585221068|-67.318585221068|-68.754538024019|-69.843012024531|-69.843012024531|-72.515567754782|-73.753785444234|-73.753785444234|-73.955317736703|-74.452687808763|64.15223977335|64.15223977335|64.15223977335|64.15223977335|64.15223977335
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325||4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.0559385922155|3.9604799721222|3.9604799721222|3.8966442449867|3.7829380679991|-4.180630425301|-4.180630425301|-4.180630425301|-4.180630425301|-4.180630425301|-4.180630425301|-4.180630425301|-4.180630425301|-4.180630425301|-4.180630425301|-4.2321981030811|-4.2321981030811|-4.2507757034687|-4.2629947960116|-4.2629947960116|-4.3397741291552|-4.3397741291552|-4.3397741291552|-4.3397741291552|-4.4875266920228|-4.5952800113354|-4.5952800113354|-4.6742001196183|-4.7502223010899|-4.8435805634262|-4.8618274769667|-4.8618274769667|-4.9175863620841|-4.9299198099075|-4.9299198099075|-4.9299198099075|-5.0093550889689|-5.0837279391508||||||-5.1785867558829|-5.2567629402337|-5.367514405588|-5.4533494688181|4.435200805629|4.435200805629|4.435200805629|||4.435200805629|4.435200805629|4.1963341182743|4.1059267726512|3.9049185610448|3.87657611642|3.8356401685622|3.7662669689287|3.734185473878|3.6795699478919|3.6795699478919|3.6795699478919|3.6795699478919|3.6795699478919|3.6795699478919|3.6795699478919|3.6795699478919|3.6422998244823|3.6236665442322|3.614656242574|3.614656242574|3.614656242574|3.614656242574|3.6135070421571|3.5938966647646|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8291924905753|-3.8507695674869|-3.9736327992515|-3.9929253377999|-4.0132911060066|-4.0132911060066|-4.0132911060066|-4.0132911060066|-4.037545678109|-4.0983841784465|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8344279045059|3.8344279045059|3.8344279045059|3.8080176883503|3.8080176883503|3.8080176883503|3.8080176883503|3.8080176883503||3.7739107954115|3.7739107954115|3.7499010019402|3.7476678217893|3.7428477081347|3.7428477081347|3.7428477081347|3.7428477081347|3.7428477081347|3.7428477081347|3.7428477081347|3.7428477081347|3.7428477081347|3.7428477081347|3.7428477081347|3.6698275686455|3.6698275686455|3.6698275686455|3.6698275686455|3.6698275686455|3.6698275686455|3.6653638814503|3.6585357864469|3.6585357864469|3.6439286161098|3.5165872627534|-4.0354586250211||||-4.0979883854807|3.7551774393187|3.7551774393187|3.7551774393187|3.7551774393187|3.7551774393187|3.7551774393187|3.7551774393187|3.7551774393187|3.7513083098846|3.6920093296322|3.6841893330833|3.6841893330833|3.6841893330833|3.6841893330833|3.6841893330833|3.6841893330833|3.6704808875392|3.6704808875392||3.6647005862731|3.6647005862731|3.6647005862731|3.6647005862731|3.6647005862731|3.6647005862731|3.6647005862731|3.6647005862731|3.6647005862731|3.6647005862731|3.6446987787253|3.6446987787253|3.6446987787253|3.5852207916055|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539||||||-4.1288294432539|-4.1598104368734|-4.3231226482974|-4.361879864223|-4.361879864223|-4.8126442331817|4.3192842913175|3.7747603205072|3.4114001754508|-3.6761131038754|-3.6761131038754|-3.6761131038754|-3.6761131038754|-3.6761131038754|-3.6761131038754
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|4.7243641652837|4.7243641652837|4.7243641652837|4.7243641652837||4.6440371325527|4.6440371325527|4.6440371325527|4.6440371325527|4.6440371325527|4.6440371325527|4.6440371325527|4.6440371325527|4.6440371325527|4.6440371325527|4.6440371325527|4.6428191982943|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.221604886021|-5.2229214168614|-5.2229214168614|-5.2229214168614|-5.2229214168614|-5.2229214168614|-5.2229214168614|-5.2229214168614|-5.2743573428332|-5.3498413564033|-5.4370461041471|-5.5200510880175|-5.5306125107543|-5.6056804859126|-5.7018672320009|-5.7715190354057|-5.8750213454242|-5.9779786894181|-5.9779786894181|-5.9779786894181|-6.031087273741|-6.1656523483597|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711||||||5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|||5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|4.9223484480289|4.7629189065913|4.7629189065913|4.7629189065913|4.7629189065913|4.7629189065913|4.7615765257919|4.6941037058454|-5.3210705568535|-5.3210705568535|-5.3210705568535|-5.3210705568535|-5.3210705568535|-5.3210705568535|-5.3695229744627|-5.4328030983291|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5658260187628|-5.5658260187628|-5.6709180232686|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.883168720157|-5.8940239047224|-5.8940239047224|-5.8940239047224|-5.8940239047224|-6.0305821470877|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854||5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|4.9128983465908|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|-6.1290845507395|-6.1290845507395||||-6.1290845507395|-6.2910303708962|-6.2910303708962|-6.4111446403852|-6.6468274354262|-6.6731415323994|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457||-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-7.0845455558369|-7.0845455558369|-7.0845455558369|-7.0845455558369|5.3980545144964|5.3980545144964|5.3980545144964|5.3980545144964|5.3980545144964|5.3980545144964|5.3980545144964|5.3980545144964|5.3980545144964|5.3980545144964|5.2861717124437|4.6135240020194|-5.9013979079954|-5.9013979079954|-5.9013979079954|-5.9013979079954|-5.9013979079954|-6.0271088152718|-6.2978986666811|-6.3971096593155|-6.6159395085978|-6.6159395085978|-6.6159395085978|-6.6159395085978||||||-6.6159395085978|-6.6159395085978|-6.6159395085978|-6.8965994370434|-7.2645550052825|-7.4128388608499|-7.6954581483788|-7.6954581483788|-7.6954581483788|-7.9149531771283|-8.1427258837599|-8.5861427504804|-8.5861427504804|-8.8873811782495|-9.034729505897
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|10.771145632367|10.363243946951|-12.202105957882|-12.202105957882||-12.202105957882|-12.202105957882|-12.364561935946|-12.412695945493|-12.412695945493|-12.412695945493|-12.412695945493|-12.412695945493|-12.412695945493|-12.412695945493|-12.623697429025|-12.623697429025|-12.623697429025|-12.937441513631|-13.254934864677|-13.412705400958|-13.664672616869|-13.795191821952|-14.07799117819|11.91431554058|11.91431554058|11.91431554058|11.91431554058|11.91431554058|11.91431554058|11.91431554058|11.91431554058|11.91431554058|11.674795131979|10.911234685338|10.911234685338|10.911234685338|10.70414937487|10.10016619884|10.032968845591|-11.315796564796|-11.315796564796|-11.315796564796|-11.49199623397|-11.655330584086|-11.655330584086|-11.655330584086|-11.726478547561|-11.802753998955|-11.818400744696|-11.818400744696|-11.991000736311|-12.641111997051|-13.045940673993|-13.045940673993|-13.251600835771|-13.553186198536|-13.553186198536|-13.553186198536|-13.553186198536|-13.553186198536|-13.563439965326|-13.563439965326|-13.755848721903|-13.755848721903|-13.755848721903||||||-13.755848721903|-13.755848721903|-13.755848721903|-13.967054133329|11.235234490865|11.235234490865|11.235234490865|||11.235234490865|11.235234490865|11.235234490865|11.235234490865|11.235234490865|11.235234490865|11.235234490865|11.235234490865|10.982988972908|10.982988972908|10.982988972908|10.982988972908|10.982988972908|10.982988972908|10.982988972908|10.982988972908|10.982988972908|10.294165565701|10.294165565701|10.294165565701|10.294165565701|10.294165565701|10.294165565701|10.294165565701|10.294165565701|10.180183783871|9.8635378851958|9.8305974022622|9.6178862271568|9.3865878064276|9.3865878064276|8.990097783102|-10.912098370151|-10.912098370151|-10.912098370151|-10.912098370151|-11.020109611701|-11.058455049938|-11.512171917432|-11.516302617913|-11.728364086126|-11.728364086126|-11.728364086126|-11.765960534386|-12.062733526552|10.533710734799|10.533710734799|10.533710734799|10.533710734799|10.533710734799|10.533710734799|10.533710734799|10.533710734799|10.533710734799|10.533710734799|10.482358994251|10.482358994251|9.7044423711871|-11.110448741186|-11.110448741186|-11.110448741186|-11.110448741186|-11.110448741186|-11.110448741186|-11.110448741186|-11.110448741186|-11.110448741186|-11.300498590722|-11.314998637586||-11.605554115937|-11.868393328637|-11.975437432362|-12.038263671744|-12.09855862695|-12.09855862695|-12.09855862695|-12.09855862695|-12.09855862695|-12.09855862695|-12.09855862695|-12.09855862695|-12.09855862695|-12.09855862695|-12.09855862695|-12.264509477417|-12.314454597677|-12.472537028011|-12.472537028011|-12.572452606017|-12.572452606017|-12.635991159847|-12.635991159847|-12.67887943737|-13.033754703649|-13.090158471372|-13.090158471372||||-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.349065101706|-13.714244216947|-13.714244216947|-13.714244216947|-13.714244216947||-13.714244216947|-13.714244216947|-13.714244216947|-13.791413624179|-13.791413624179|-13.791413624179|-13.791413624179|-14.04212594815|-14.535695243631|-14.985772690016|-15.063991978847|-15.063991978847|-15.063991978847|-15.063991978847|-15.063991978847|-15.516658097597|-15.625175933145|-15.753528414062|-16.030031586015|12.908076372229|12.908076372229|12.908076372229|12.908076372229|12.908076372229|12.908076372229|12.908076372229|12.908076372229|12.908076372229|12.767862309441|12.631513371981|11.958596707025|11.958596707025||||||10.431218783765|9.6685766828385|9.0528628177473|-12.053610198849|-12.053610198849|-12.053610198849|-12.053610198849|-12.053610198849|-12.512899894575|-12.838222418736|-13.217468856122|-13.661076782308|10.962138702775|10.962138702775|10.962138702775
08361|102948|/equities/yutong-bus|SHANGHAICOMP|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708||-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.34940397241|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.561895827941|-11.576550462171|-11.678389949185|-11.733766258406|-11.773785930415|-11.773785930415|-11.799762255108|-11.835332408954|-11.835332408954|-11.835332408954|-11.835332408954|-11.835332408954|-11.835332408954|-11.835332408954|-11.835332408954|-11.835332408954|-11.835332408954|-11.835332408954|-11.879258755632|-12.031953789335|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037||||||-12.085011951037|-12.156679621347|-12.170962881905|-12.170962881905|-12.236069917526|-12.241529431154|-12.241529431154|||-12.241529431154|-12.373921780906|-12.467135858891|-12.662928634614|11.487157251621|11.487157251621|11.487157251621|11.487157251621|11.487157251621|11.487157251621|11.487157251621|11.374063282305|11.332647603013|11.332647603013|11.332647603013|11.332647603013|11.332647603013|11.332647603013|11.314326063909|11.314326063909|11.314326063909|11.314326063909|11.314326063909|11.314326063909|11.314326063909|11.314326063909|11.314326063909|-12.247479820194|-12.247479820194|-12.247479820194|-12.362199889226|-12.420284677386|-12.420284677386|-12.420284677386|-12.420284677386|-12.420284677386|-12.616980956088|-12.616980956088|-12.616980956088|-12.62664543047|-12.839967690233|-12.839967690233|-12.839967690233|-12.839967690233|-13.010520045761|-13.059466539493|-13.163296260956|-13.324218156739|-13.333393714543|-13.333393714543|-13.333393714543|-13.333393714543|-13.333393714543|-13.333393714543|-13.333393714543|-13.404004253129|-13.404004253129|-13.508337724186|-13.669167894691|-13.669167894691|-13.669167894691|-13.683398844406|-13.683398844406|-13.683398844406|-13.742109909769|-13.815122170709|-13.825135384956|-13.87459549524|-14.076217117327||-14.134026749601|-14.134026749601|-14.134026749601|-14.134026749601|-14.134026749601|-14.134026749601|-14.134026749601|-14.303362934313|-14.422625321505|-14.437586495708|-14.437586495708|-14.437586495708|-14.437586495708|-14.437586495708|-14.47454091954|-14.681329295223|-14.681329295223|-14.681329295223|-14.681329295223|-14.681329295223|-14.681329295223|-14.681329295223|-14.681329295223|-14.681329295223|-14.681329295223|-14.681329295223|-14.757032815157||||-14.89948102229|-15.056089891253|-15.058988585801|-15.477220924917|-15.477220924917|-15.477220924917|-15.613470089577|-15.613470089577|-15.613470089577|-15.613470089577|-15.613470089577|-15.613470089577|-15.613470089577|-15.613470089577|-15.701633943609|-15.87459311385|-16.011214679028|-16.074760437495|-16.074760437495||-16.074760437495|-16.074760437495|-16.074760437495|-16.074760437495|-16.074760437495|-16.074760437495|-16.109178172754|-16.275753351502|-16.665281503788|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|13.939663411099|13.286293189745||||||-14.681387902314|-14.681387902314|-14.681387902314|-15.057097489099|-15.31288656312|-15.324378277618|-15.324378277618|-15.324378277618|-15.660703817784|-15.660703817784|-15.660703817784|-15.711893152063|-15.870992420851|-15.985546799434|-16.123385610329
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|-11.927996827926|-11.927996827926|-11.952774526638|-12.284381452293||-12.284381452293|-12.284381452293|-12.284381452293|-12.284381452293|-12.284381452293|-12.284381452293|9.9034957640852|9.9034957640852|9.9034957640852|9.9034957640852|9.9034957640852|9.9034957640852|9.9034957640852|9.9034957640852|9.9034957640852|9.9034957640852|9.9034957640852|8.8794396976062|8.5835523132528|8.5835523132528|8.5835523132528|8.4700579117895|7.5339532374409|7.303281042208|7.2346063891921|7.2346063891921|7.2290071160565|7.1586929619899|7.1586929619899|7.1586929619899|6.9672753119898|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.676231264437|-7.7635905205814|-7.8741242281704|-7.8741242281704|-7.8765508779585|-7.8765508779585|-7.8765508779585|-7.8765508779585|-7.8765508779585|-7.8765508779585|-7.8765508779585|-7.8765508779585|-7.8765508779585|-7.8765508779585||||||-7.8765508779585|-7.8765508779585|-7.9678342749344|-8.025640922554|7.2944240701837|7.2944240701837|7.2944240701837|||7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.237255269859|7.237255269859|7.237255269859|7.2213946520993|7.1779565796083|7.1779565796083|7.1335307151161|7.1335307151161|7.1335307151161|7.1335307151161|7.1335307151161|7.0698433918339|7.0698433918339|7.0698433918339|7.0237147060348|-7.4335259767773|-7.4335259767773|-7.4335259767773|-7.4335259767773|-7.4335259767773|-7.4335259767773|-7.4335259767773|-7.4335259767773|-7.4616956018079|-7.47966165263|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202||6.9674177009606|-7.2442084694255|-7.2442084694255|-7.2442084694255|-7.2442084694255|-7.2442084694255|-7.2930097739286|-7.310010662828|-7.4050117500999|-7.4081688362429|-7.4081688362429|-7.4081688362429|-7.4081688362429|-7.4081688362429|-7.4081688362429|-7.4081688362429|-7.4151877515923|-7.4513195216005|-7.4914662241213|-7.5265753324215|-7.5265753324215|-7.5265753324215|-7.5265753324215|-7.5265753324215|-7.5265753324215|-7.5734172193413|7.049380535547||||7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547||7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|6.9604227483979|6.9232478341252|6.805830659777|6.7459230580926|6.7010255300337|6.6779319313513|6.6779319313513|6.6779319313513|6.6779319313513|6.6779319313513|-7.3480853080103|-7.3480853080103||||||-7.3480853080103|-7.3480853080103|-7.3480853080103|-7.3480853080103|-7.3480853080103|-7.3480853080103|-7.3480853080103|-7.3480853080103|-7.5356501472603|-7.6151669171795|-7.7918520666212|-7.900391072813|-8.0548791827795|7.3835949812986|7.3835949812986
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|12.000292956121|12.000292956121|12.000292956121|11.991020676268||11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.110396880513|-13.110396880513|-13.110396880513|-13.110396880513|-13.140614049677|-13.140614049677|-13.172348730038|-13.333720728502|-13.634134394974|-13.64514955663||||||-13.649054571251|-13.662838984705|-13.857598570957|-13.946220852683|12.524072818554|12.524072818554|12.524072818554|||12.524072818554|12.524072818554|12.524072818554|12.524072818554|12.524072818554|12.524072818554|12.524072818554|12.524072818554|12.524072818554|12.524072818554|12.524072818554|12.524072818554|11.335636647317|11.106184352696|11.106184352696|11.106184352696|11.106184352696|10.963858593598|10.963858593598|10.963858593598|10.963858593598|10.963858593598|10.743405982171|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.547533601434|-12.692815138135|-12.830052910936|-12.830052910936|-12.830052910936|-12.830052910936|-12.830052910936|-12.830052910936|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164||11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.763583490498|11.467870205913|11.443481850372|11.443481850372|11.330606407898|11.330606407898|11.330606407898|10.392895851949|-11.876036406395|-11.876036406395|-11.876036406395|-11.876036406395|-12.054484686186|-12.281043658807||||-12.281043658807|-12.281043658807|-12.281043658807|-12.310048882778|-12.597276705962|-12.666973770174|-12.804678143737|-12.804678143737|-12.804678143737|-12.804678143737|-12.804678143737|-12.804678143737|-12.994086625044|-13.00898533603|-13.352205708518|-13.720784349457|-13.840360496594|-13.840360496594|-13.840360496594||-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.872993380187|-13.872993380187|-13.872993380187|-13.872993380187|-13.872993380187|-13.872993380187|-13.872993380187|-13.872993380187|-13.872993380187|-13.872993380187||||||-13.872993380187|-13.872993380187|-13.872993380187|-14.17777030375|-14.557522746219|-14.681532704062|-14.681532704062|-14.681532704062|-14.681532704062|-14.681532704062|-14.681532704062|-14.681532704062|-15.144481220981|-15.403999744975|-15.403999744975
08364|101014|/equities/keda-group|SHANGHAICOMP|7.8156939437488|7.8156939437488|7.8156939437488|7.7474381052233||7.4849311602091|6.6099230196713|5.7932480073239|5.718421966773|5.718421966773|5.718421966773|5.718421966773|5.718421966773|5.718421966773|5.718421966773|5.718421966773|5.718421966773|5.2732465078894|5.1791626668046|4.5218475368365|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.3211441145879|4.2529382028559|4.1982644971189|4.1530715818733|4.0817462995682|-4.6428520981435|-4.6428520981435|-4.6428520981435|-4.6428520981435|-4.6428520981435|-4.6428520981435|-4.7570579387484|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036||||||4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|||4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2374040578137|4.2374040578137|4.2115600080766|4.108399997318|4.0860002417964|4.0666666714795|4.0062963397908|4.0014403563526|3.956044857346|3.9283830508512|3.8968928489324|3.8968928489324|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.2866929601204|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.3334298827091|-4.357174122472|-4.357174122472|-4.357174122472|-4.357174122472|-4.4318602219107|-4.4609556082093|-4.5060619119365|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044||4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.1991236856913|4.1991236856913|4.1991236856913|4.177359891306|4.1322016350049|4.1322016350049||||4.1322016350049|4.1322016350049|4.1322016350049|4.0790239597735|4.0790239597735|4.0790239597735|4.0790239597735|4.0790239597735|4.0790239597735|4.0778045152488|4.0336671209164|4.0336671209164|4.0336671209164|4.0336671209164|4.0336671209164|4.0129631995965|4.0122385054224|4.0122385054224|3.9591538673632||3.9323931806609|3.854003319358|3.854003319358|3.854003319358|3.854003319358|3.854003319358|3.854003319358|3.8016701905983|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093||||||-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.2085017844573|-4.2105575849099|-4.3150640515799|-4.4395155805476|-4.4883506450529|-4.5289914736452|-4.5289914736452|-4.5289914736452|-4.5289914736452|-4.5694350544283|4.0507375077266|4.0507375077266
08365|102964|/equities/lugang-science|SHANGHAICOMP|3.0159935504417|3.0159935504417|3.0159935504417|2.9910319117343||2.9910319117343|2.9910319117343|2.9910319117343|2.9910319117343|2.9910319117343|2.9910319117343|2.9910319117343|2.9910319117343|2.9910319117343|2.9910319117343|2.9910319117343|2.7361466120388|2.6751191746926|2.6751191746926|-2.8662016029494|-2.8662016029494|-2.8662016029494|-2.8662016029494|-2.8707795667799|-2.8969772842363|-2.9127525385702|-2.9513916899191|-2.9576574486082|-2.9651749577329|-2.976305520778|-3.0347839993957|-3.0556917499073|-3.0556917499073|-3.0556917499073|-3.0556917499073|-3.0557685506087|-3.065298320159|-3.069886455154|-3.069886455154|-3.069886455154|-3.069886455154|-3.069886455154|-3.069886455154|-3.069886455154|-3.069886455154|-3.0763412885896|-3.0763412885896|-3.0770613880325|-3.0770613880325|-3.0770613880325|-3.0770613880325|-3.0770613880325|-3.1017347939995|-3.1205983760655|-3.1205983760655|-3.1467760142022|-3.1891955464343|2.969027487714|2.969027487714|2.969027487714|2.969027487714|2.969027487714|2.969027487714|2.969027487714|2.969027487714|2.969027487714||||||2.969027487714|2.969027487714|2.969027487714|2.969027487714|2.969027487714|2.9211375706508|2.9211375706508|||2.9211375706508|2.9211375706508|2.9211375706508|2.9211375706508|2.8999846017304|2.8999846017304|2.8719662160962|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.3090330310729|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944||3.0694133467944|3.0694133467944|3.0694133467944|3.0104591656031|2.994985289412|2.994985289412|2.994985289412|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614||||2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9003273520848|2.8725860023919||2.7473178069264|2.7318972233292|2.7318972233292|2.7318972233292|2.7318972233292|2.6580830036559|2.6580830036559|2.6378700533353|2.608543163813|2.608543163813|2.5039367877519|2.501316474958|2.501316474958|2.501316474958|2.501316474958|2.4639144112144|2.4639144112144|2.4639144112144|2.4639144112144|2.4639144112144|2.4622066369952|2.4622066369952|2.4622066369952|2.4622066369952|2.4622066369952|2.4622066369952|2.4622066369952|2.4622066369952|2.4007851273154|2.2803167668023|-2.6007845038318|-2.6007845038318||||||-2.6007845038318|-2.6007845038318|-2.646982894357|-2.6518306222177|-2.6518306222177|-2.6942561563095|-2.7469513081004|-2.7682792370506|-2.8214213522483|2.426664778391|2.426664778391|2.426664778391|2.426664778391|2.426664778391|2.426664778391
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971||-8.4103335314971|-8.4103335314971|-8.4375922342121|-8.4539915345311|-8.4699907062451|-8.49332276958|-8.5148031091003|-8.5197815205552|-8.5214237400667|-8.5399147877843|-8.5424683692729|-8.5424683692729|-8.5424683692729|-8.587742713058|-8.5963807668553|-8.6197042696123|-8.6197042696123|-8.6197042696123|-8.6197042696123|-8.6241409151206|-8.6241409151206|-8.6596007709646|-8.6667784987715|-8.6891985269417|-8.7529984946637|-8.8049978145393|-8.8411091575393|-8.8528988901519|-8.8876657556321|-8.8979622601166|-8.9338467119684|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9696939722762|-9.0496597572682|-9.1819064637146|-9.1819064637146|-9.1819064637146|-9.1819064637146|-9.1819064637146|-9.1819064637146|-9.1819064637146|-9.1819064637146|-9.1819064637146|-9.1819064637146|-9.1819064637146|-9.2337815971909|-9.2337815971909|-9.2337815971909||||||-9.2337815971909|-9.2725082292157|-9.2725082292157|-9.3711200703071|-9.6356889394572|8.5287479310317|8.5287479310317|||8.5287479310317|8.5287479310317|8.5287479310317|8.5287479310317|8.5287479310317|8.4469422663895|8.2227139832408|8.2147184117559|8.2147184117559|8.2147184117559|8.2147184117559|8.2147184117559|8.2147184117559|8.2147184117559|8.2147184117559|8.0791312041022|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.6998051823751|-8.6998051823751|-8.7447834745133|-8.8203155481246|-8.8981285584665|-8.8990315345368|-8.9044793874512|-8.9755639047882|-8.9755639047882|-8.9755639047882|-8.9755639047882|-8.9755639047882|-8.9755639047882|-9.0234052308689|-9.0332442243908|-9.0332442243908|-9.0332442243908|-9.174397211604|-9.174397211604|-9.174397211604|-9.174397211604|-9.174397211604|-9.174397211604|-9.174397211604|-9.174397211604|-9.174397211604|-9.174397211604|-9.174397211604|-9.3293298409302|-9.472352620876|-9.472352620876|-9.472352620876|-9.5176138049101|-9.5308812024828|-9.5308812024828|-9.567645907693|-9.5734954148453|-9.7888840867327|8.9620281292892||8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.5828092974531|-8.8509067791976||||-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.9065627277204|-8.9905669691303|-8.9905669691303|-8.9905669691303|-8.9905669691303|-8.9905669691303||-8.9905669691303|-8.9905669691303|-8.9905669691303|-9.0889636677877|-9.1705147604563|-9.1716836139469|-9.2863150884607|-9.3131279735541|-9.4690303039524|-9.5711449729042|-9.619517078272|-9.619517078272|-9.619517078272|-9.619517078272|-9.619517078272|-9.619517078272|-9.619517078272|-9.619517078272|-9.7116851699259|-10.034364916649|-10.034364916649|-10.207627536816|8.9738823194016|8.9738823194016|8.9738823194016|8.9738823194016|8.9738823194016|8.9738823194016|8.7382028653345|8.281336368689|-8.5991477634784|-8.5991477634784||||||-8.5991477634784|-8.5991477634784|-8.5991477634784|-8.5991477634784|-8.7680255717099|-8.7680255717099|-8.7680255717099|-8.7680255717099|-8.7680255717099|-8.7680255717099|-8.7680255717099|-8.7680255717099|-8.7680255717099|-8.9505835976932|-8.9613993333119
08367|100919|/equities/zhonglu|SHANGHAICOMP|8.5606118358992|8.5606118358992|8.4973466305625|8.3636189773499||8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.0195772200623|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6832128016685|-8.6832128016685|-8.6832128016685|-8.6832128016685|-8.7202369867138|-8.8658186261711|-8.9097983378897|-9.039220229203|-9.1558005450108|-9.2764448719928|-9.3677167448412|-9.4146854648999|-9.4777020623725|-9.4777020623725|-9.4777020623725|-9.5414456111149|-9.5414456111149|-9.5414456111149||||||-9.5414456111149|-9.5677173117748|-9.7319082132038|-9.9204536401626|-10.139948258068|-10.257164673967|8.9020903875689|||8.9020903875689|8.9020903875689|8.9020903875689|8.9020903875689|8.6215578718087|8.6215578718087|8.6215578718087|8.3222862529645|8.2286507076566|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.2222382137069|-9.2222382137069|-9.2222382137069|-9.2222382137069|-9.2222382137069|-9.2222382137069|-9.2222382137069|-9.2222382137069|-9.2222382137069|-9.2222382137069|-9.4226049090511|-9.4226049090511|-9.4226049090511|-9.4226049090511|-9.4226049090511|-9.4226049090511|-9.4226049090511|-9.7201167902556|-10.051796259837|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.34685127434|-10.495247917545|-10.495247917545|-10.495247917545|-10.495247917545|-10.763608911714|-11.000121358457|-11.138467580547|-11.173852636273|-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089||-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089|-11.400585426784|-11.672872929547|-11.937081183298|-12.083978747111|-12.096643817405|-12.241270846769|9.7837214283352|9.7837214283352|9.7837214283352|9.7837214283352|9.7837214283352|9.7219124162865|9.5360135330836|8.9600154839269|8.796492220306|8.796492220306||||8.796492220306|8.796492220306|8.796492220306|8.796492220306|8.796492220306|8.796492220306|8.796492220306|8.796492220306|8.796492220306|8.796492220306|8.3947239069568|8.3947239069568|8.3947239069568|8.3947239069568|8.3947239069568|8.0663600131788|7.437622671317|7.359440723334|7.359440723334||7.359440723334|7.3293779859656|7.1648646471362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|6.8981060742833|6.8981060742833|6.7828957504142|-7.8171654198223|-7.8171654198223|-7.8171654198223|-7.8171654198223|-7.8171654198223|-7.8171654198223|-7.8171654198223|-7.8171654198223|-7.8171654198223|-7.8171654198223|-7.8171654198223||||||-7.8171654198223|-7.8171654198223|-7.8568505946854|-7.8634575492633|-7.8634575492633|-8.1932859560398|-8.350873432838|-8.439859454591|-8.7420661369507|7.5589306423762|7.5589306423762|-8.0183334198856|-8.0183334198856|-8.0183334198856|-8.0183334198856
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|0.44044721212157|0.43921913301689|0.43818791481899|0.43748656713352||-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46434685613677|-0.46434685613677|-0.46782984199309|-0.46869801927749|-0.46869801927749|-0.46869801927749|-0.46869801927749|-0.46948523309426|-0.46948523309426|-0.47200775420107|-0.47200775420107|-0.47200775420107|-0.47200775420107|-0.47200775420107|-0.47200775420107|-0.47200775420107|-0.47223084641207|-0.47642316832264|-0.47652575720373|-0.47790328228674|-0.47790328228674|-0.47790328228674|-0.47790328228674|0.44960057110429|0.44960057110429|0.44960057110429|0.44960057110429|0.44960057110429|0.44960057110429|0.44960057110429||||||0.44960057110429|0.44960057110429|0.44960057110429|0.44960057110429|0.44960057110429|0.44960057110429|0.44960057110429|||0.44960057110429|0.44960057110429|0.44960057110429|0.44960057110429|-0.4739321265298|-0.4739321265298|-0.4739321265298|-0.4739321265298|-0.4739321265298|-0.4739321265298|-0.4755134568717|-0.4755134568717|-0.4755134568717|-0.4755134568717|-0.4755134568717|-0.4755134568717|-0.4766816249717|-0.47694807265465|-0.47694807265465|-0.47694807265465|-0.47694807265465|-0.47694807265465|-0.47734889862408|-0.47734889862408|-0.47734889862408|-0.47734889862408|-0.47734889862408|-0.47734889862408|-0.48227654924514|-0.48300219352983|-0.48300219352983|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|-0.47935533333963|-0.47935533333963|-0.47935533333963|-0.47935533333963|-0.47935533333963|-0.47935533333963|-0.47935533333963|-0.47989481642451|-0.48449363053097|-0.48449363053097|-0.48477069139761|-0.48580077125278|-0.48822307403051|-0.48908119030752|-0.49025687882148|-0.49322985453565|-0.49362738552678|-0.49362738552678|-0.49362738552678||-0.4971696256486|-0.4971696256486|-0.50046154348211|-0.50046154348211|-0.50046154348211|-0.50046154348211|-0.50046154348211|-0.50046154348211|-0.50046154348211|-0.50046154348211|-0.50046154348211|-0.50362391867192|-0.50646781967932|-0.50646781967932|-0.50790866930014|-0.5141207577865|-0.52046750343295|0.46432512856082|0.46432512856082|0.46432512856082|0.46432512856082|0.46432512856082|0.46432512856082|0.46091377577609|0.46091377577609|0.45524898830015|0.45524898830015||||0.45524898830015|0.45524898830015|0.45524898830015|0.45524898830015|0.45524898830015|0.45407638781505|0.45407638781505|0.45407638781505|0.45407638781505|0.45407638781505|0.44919599518994|0.44644821951531|0.44644821951531|0.44644821951531|0.44644821951531|0.44644821951531|0.44644821951531|0.44098675262579|0.44098675262579||0.44098675262579|0.44098675262579|0.44076307130797|0.43868117545428|0.43800610728229|0.43800610728229|0.43800610728229|0.43800610728229|0.43800610728229|0.43800610728229|0.43800610728229|0.43800610728229|0.43600679246545|0.43306311201122|0.42988439101146|0.42988439101146|0.42988439101146|0.42988439101146|0.42881414623236|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635||||||-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|0.43327149952049|0.43327149952049|0.43327149952049|0.43327149952049|0.43327149952049|0.43327149952049|0.421833783757|-0.46063688943792|-0.46063688943792|-0.46063688943792
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|13.0019893079|13.0019893079|13.0019893079|13.0019893079||13.0019893079|13.0019893079|13.0019893079|12.528876665455|12.209307170821|11.625613364074|11.625613364074|11.625613364074|11.625613364074|11.625613364074|11.625613364074|11.596400209031|11.596400209031|11.596400209031|11.596400209031|11.596400209031|11.596400209031|11.457111830801|-13.688751971125|-13.688751971125|-13.688751971125|-13.688751971125|-13.688751971125|-13.688751971125|-13.688751971125|-14.16861341993|-14.299014870767|-14.69001883887|-14.69001883887|-14.710176837443|-14.710176837443|-14.710176837443|-15.13241888417|-15.386576349351|-15.746751713326|-15.967501719319|-16.179446308174|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.08569062504|13.08569062504|13.08569062504|13.08569062504|12.606149141577|12.606149141577||||||12.606149141577|12.606149141577|12.606149141577|12.606149141577|12.606149141577|12.606149141577|12.606149141577|||12.606149141577|12.606149141577|12.606149141577|12.606149141577|12.606149141577|12.606149141577|12.606149141577|12.207467794157|12.207467794157|11.646075513337|11.091194870709|10.633821125676|10.633821125676|10.205356672792|9.5837300390981|9.1580326392675|9.1400366706346|9.0305960357955|8.7845510576358|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4951204213554|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.7305545158518|-9.9600608952986|-10.083401005373|-10.351201269376|-10.351201269376|-10.351201269376|-10.351201269376|-10.459111767066|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4399636226683|9.4399636226683|9.4399636226683|9.4399636226683|9.2399597651196||9.1027331889153|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|8.8750554598804|8.8750554598804|8.8750554598804|8.7451923263215|8.7451923263215|8.6141026165908|-9.525596509553|-9.525596509553||||-9.525596509553|-9.525596509553|-9.525596509553|-9.525596509553|-9.650662671832|-9.7124026211409|-9.7910031115908|-9.9227811270178|-9.9384315061551|-9.9384315061551|-9.9384315061551|-9.9384315061551|-9.9384315061551|-10.059924130968|-10.10158184428|-10.327313035274|-10.357319586701|-10.357319586701|-10.357319586701||-10.357319586701|-10.357319586701|-10.357319586701|-10.357319586701|-10.357319586701|-10.357319586701|-10.357319586701|-10.357319586701|-10.718687950711|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|8.7226107635741|8.7226107635741|8.7226107635741|8.7226107635741|8.7226107635741|8.7226107635741|8.7226107635741|8.4579011641878|8.2008389859394|8.2008389859394|8.2008389859394||||||-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.2810707343187|-9.5445228961404|-9.5923214169422
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|-9.5924961023656|-9.7227735710506|-9.9675261921755|8.4837794647567||8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|7.5736444643197|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.6362355955131|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.7511057980697|-10.232339899611|-10.891304122912|8.7452499388104||||||8.7452499388104|8.7452499388104|8.7452499388104|8.7452499388104|8.7452499388104|8.7452499388104|-9.2941424279703|||-9.2941424279703|-9.2941424279703|-9.3152296174228|-9.3152296174228|-9.3152296174228|8.2349659113646|8.2349659113646|8.2349659113646|7.279406140089|6.4971179143588|5.8006864538899|5.1746517277549|5.056279590482|5.029199656242|5.0118883278567|5.0004315008277|4.988257128834|4.9659640058142|4.9659640058142|4.9659640058142|4.9659640058142|4.9659640058142|4.9659640058142|4.9659640058142|4.9659640058142|4.9659640058142|4.9659640058142|4.9638487215685|4.8970544731006|4.8045049415016|4.7774417551325|4.7774417551325|4.7774417551325|4.7482685680706|-5.3923889985193|-5.3923889985193|-5.3923889985193|-5.4659880124319|4.7849164117139|4.7849164117139|4.7849164117139|4.7849164117139|4.7849164117139|4.7849164117139|4.7849164117139|4.7849164117139|4.7849164117139|4.7849164117139|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.6907160661357|4.6907160661357|4.6556371432933|4.6556371432933|4.6450480429423|4.6450480429423|4.6450480429423|4.6450480429423|4.6450480429423||-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719||||-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.1831192658332|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.2892059076959||4.2892059076959|4.2892059076959|4.2892059076959|4.2892059076959|4.2892059076959|4.2892059076959|4.2892059076959|4.2892059076959|4.2892059076959|4.2892059076959|4.1205789840008|4.1205789840008|4.1205789840008|4.1205789840008|4.0811986962717|4.0041097314006|3.9205622479593|3.9205622479593|3.9205622479593|3.912561452024|3.912561452024|3.912561452024|3.912561452024|3.912561452024|3.912561452024|3.912561452024|3.912561452024|3.912561452024|3.9050681984346|3.7406312001988|3.7322954046065|3.7322954046065||||||3.7322954046065|3.7322954046065|3.7322954046065|3.7322954046065|3.7322954046065|3.7322954046065|3.7322954046065|3.6456197589349|3.6456197589349|3.6456197589349|3.6456197589349|3.6456197589349|3.6456197589349|3.5560052930805|3.5560052930805
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|5.2114733436188|5.2114733436188|5.2114733436188|4.9659884315081||4.9659884315081|4.9659884315081|4.9659884315081|4.9659884315081|4.9659884315081|4.9659884315081|4.9449872022809|4.9008946410506|4.9008946410506|4.9008946410506|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8095800657158|4.7439776017804|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6037986970496|-5.1759891833111||||||-5.1759891833111|-5.2399880185441|4.6748379789955|4.6748379789955|4.6748379789955|4.6748379789955|4.6748379789955|||4.6748379789955|4.6748379789955|4.6748379789955|4.6748379789955|4.6748379789955|4.6748379789955|4.6748379789955|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.5991805456721|4.4840895757237|4.4268389995646|4.4268389995646|4.4099850642272|4.4099850642272|4.4099850642272|4.3055389178669|4.2784931821779|4.2784931821779|4.2784931821779|4.2784931821779|4.2784931821779|4.2784931821779|4.2784931821779|4.2784931821779|4.2784931821779|4.2784931821779|4.199511248308|4.199511248308|4.199511248308|4.199511248308|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.6509398831986|-4.7304885800307|-4.7366539301281||4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.3716803808905|4.3010866578098|4.3010866578098|4.2695407531522||||-4.7769247664024|-4.7769247664024|-4.8621387098685|-4.9751541718791|-5.0462823029967|-5.0867331454732|-5.0867331454732|-5.0867331454732|-5.0867331454732|-5.0867331454732|-5.0867331454732|-5.0867331454732|-5.0867331454732|-5.0867331454732|-5.0867331454732|-5.145258818465|-5.2105663892143|-5.2105663892143|-5.2156294845335||-5.2351440878701|-5.2992518325882|-5.2992518325882|-5.4319467169528|-5.4932739053043|-5.5280819771325|-5.5799157940355|-5.5799157940355|-5.6069033670916|-5.6069033670916|-5.6069033670916|-5.6069033670916|-5.6069033670916|-5.6069033670916|-5.6726705021873|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748||||||-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|-10.387144705158|-10.46405007718|-10.606722009159|-10.612469341995||-10.670888279987|-10.670888279987|-10.705986657753|-10.778874254905|-10.793748697398|-10.816943628654|9.9244166093218|9.9244166093218|9.9244166093218|9.9244166093218|9.9244166093218|9.9244166093218|9.9244166093218|9.9244166093218|9.9244166093218|9.7896889118082|9.7896889118082|9.7896889118082|9.7896889118082|9.7896889118082|9.7896889118082|9.7896889118082|9.7896889118082|9.6652656966214|9.6652656966214|9.6652656966214|9.6652656966214|9.436961855465|9.3238468324408|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7588458247214|-9.7588458247214|-9.7588458247214|-9.7588458247214|-9.7588458247214|-9.7588458247214|-9.9092726384301|-10.051386122191|-10.051386122191|-10.142095676488|-10.186931959351|-10.186931959351|-10.186931959351|-10.186931959351|-10.215479867944|-10.295533040374|-10.327258537445|-10.399176277754|-10.540591868676|-10.540591868676||||||-10.540591868676|-10.671213212849|-10.85079205394|-10.969769243401|9.8546700626321|9.8546700626321|9.8546700626321|||9.8546700626321|9.8546700626321|9.8546700626321|9.8546700626321|9.8546700626321|9.8546700626321|9.7604573515839|9.7604573515839|9.6488980280258|9.6488980280258|9.6276648824852|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.702593985378|-10.752882278086|-10.752882278086|-10.752882278086|-10.752882278086|-11.093758252066|-11.384175674564|9.8454618252281|9.8454618252281|9.8344020619396|8.9343353658257|-10.307405004972|-10.338227707008|-10.547475821287|-10.768861618871|-10.835957305557|-10.86439696167|-11.050440903219|-11.095421044071|-11.095421044071|-11.237134156447|-11.263619791471|-11.263619791471|-11.263619791471|-11.263619791471|-11.263619791471|-11.263619791471|-11.263619791471|-11.263619791471|-11.263619791471|-11.263619791471|-11.263619791471|-11.280133391975|-11.341460594865|-11.341460594865|-11.425260272698|-11.425260272698|-11.599734058067||-11.788593122347|-11.874429876213|-11.874429876213|-11.874429876213|-11.874429876213|-11.874429876213|-12.324922171571|10.268345988523|10.268345988523|10.268345988523|10.268345988523|10.268345988523|10.268345988523|9.9831627880325|9.9419170238667|9.9419170238667|9.9419170238667|-11.428816445795|-11.428816445795|-11.428816445795|-11.428816445795|-11.428816445795|-11.428816445795|-11.428816445795|-11.428816445795|-11.664239918885|-11.967488858101||||-12.389987518387|-12.658194762194|-12.658194762194|-13.01743839154|-13.640487224629|-13.948318939265|-14.007794870323|-14.007794870323|-14.007794870323|-14.007794870323|-14.007794870323|-14.105882871356|-14.162819159137|-14.162819159137|-14.287576317905|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406||-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.544353137691|-14.78210251503|-14.78210251503|-14.825113536835|-15.074570816888|-15.210741634974|-15.210741634974|-15.210741634974|-15.210741634974|-15.210741634974|-15.210741634974|-15.416491761002|-15.416491761002|-15.416491761002|-15.416491761002|-15.416491761002|-15.416491761002|-15.416491761002||||||-15.416491761002|-15.416491761002|-15.416491761002|-15.478323846164|-15.588692988624|-16.208548004616|-16.432831109883|-16.479370658618|-16.479370658618|-16.479370658618|-16.556523076938|-16.867803671014|-17.448115510027|-18.064572778322|15.524150948701
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|11.544032801987|11.544032801987|11.544032801987|11.544032801987||11.544032801987|11.544032801987|11.544032801987|11.544032801987|11.544032801987|11.544032801987|11.544032801987|11.544032801987|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.46838700316|11.214318720739|-12.189582183686|-12.189582183686|-12.189582183686|-12.189582183686|-12.189582183686|-12.189582183686|-12.189582183686|-12.189582183686|-12.214344922526|-12.214344922526|-12.214344922526|-12.291844875998|-12.291844875998|-12.321289995799|-12.321289995799|-12.384211782493|-12.591901783455|-12.896557706714|-12.958226713588|-12.958226713588|-12.958226713588|-12.958226713588|-12.958226713588|-12.958226713588|-12.958226713588|-12.958226713588||||||-12.958226713588|-13.065252552485|-13.397502539395|-13.665383117842|-13.665383117842|-13.665383117842|-13.665383117842|||-13.804315162419|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.422151296189|-14.831834864672|-15.002501601935|-15.002501601935|-15.002501601935|-15.002501601935|-15.002501601935|-15.002501601935|-15.346112696066|-15.650125944763|-16.061250647074|-16.155278320849|-16.211976232065|-16.444973563633|-16.618304146088|-16.714781801741|-17.092535275929|-17.293928590872|-17.531031360735|15.96761597514|15.96761597514|13.951239362026|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992068325205|11.923606768006|11.923606768006|11.923606768006|11.923606768006|11.855585888957|11.855585888957|11.855585888957|11.855585888957|11.855585888957|11.855585888957|11.855585888957|11.855585888957|11.855585888957|11.845094923548|11.662328407027|11.613211571052|11.613211571052|11.613211571052|11.613211571052||11.613211571052|11.613211571052|11.613211571052|11.613211571052|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363||||-12.48106061363|-12.787844884659|-12.829827825521|-12.898698268438|-13.156330835052|-13.559256460079|-13.702214588677|-13.702214588677|-13.702214588677|-13.702214588677|-13.702214588677|-13.702214588677|-13.720794269282|-13.780882540498|-13.935425112815|-14.108250324562|-14.24479095378|-14.24479095378|-14.24479095378||-14.24479095378|-14.24479095378|-14.24479095378|-14.24479095378|-14.24479095378|-14.24479095378|-14.334212641347|-14.63134771412|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|11.829531589136|11.829531589136|11.767257706971|11.74250853575|11.698343044263|-13.28837168145|-13.28837168145||||||-13.28837168145|-13.28837168145|-13.620413276088|-13.931312280098|-13.931312280098|-14.248125029051|-14.456636211563|-14.456636211563|-14.95459548333|-15.373994894588|-15.480549728168|-15.573943998298|-15.804381849458|-16.28153520391|-16.363159532498
08374|101101|/equities/kibing-group|SHANGHAICOMP|-18.395273037145|-18.395273037145|-18.395273037145|-19.100303035521||16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|15.856031376249|15.029479722322|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.546608920143|-17.546608920143|-17.738454177695|-18.367726832316|-18.375807794913|-18.799536989365|-18.799536989365|-18.799536989365|-19.196708836195|-19.78800886432|-20.14867532896|-20.14867532896|-20.14867532896|-20.14867532896|-20.14867532896|-20.14867532896|-20.14867532896|-20.14867532896|-20.14867532896|-20.14867532896|-20.14867532896|-20.524639957999|-20.722377108043||||||-20.734864233275|-20.950959097831|-21.624954633678|-22.192172082226|-22.950191003262|-23.603876468795|-23.603876468795|||-24.404863328026|-26.214847637864|-27.030942786238|-27.146602167577|-27.946224863762|23.201546133693|23.201546133693|23.201546133693|23.201546133693|23.201546133693|23.201546133693|23.201546133693|23.201546133693|23.201546133693|23.201546133693|23.201546133693|21.935051747092|20.880613454987|20.204569640876|19.557299418716|18.707000409528|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.251421575562|-21.537102752894|-21.537102752894|-21.537102752894|-23.960670212872|18.845444883301|18.845444883301|18.845444883301|18.845444883301|18.845444883301|18.845444883301|18.593704039114|18.593704039114|18.593704039114|17.214997786431|17.214997786431|17.214997786431|17.214997786431|17.214997786431|17.110552807813|16.500059679885|16.077288075442|16.047762636484|16.047762636484|15.988069379928|15.968965782724|15.948985913943|15.948985913943|15.948985913943|15.948985913943|15.948985913943|15.948985913943|15.948985913943|15.948985913943|15.948985913943||15.948985913943|15.948985913943|15.804321237751|15.804321237751|15.804321237751|15.804321237751|15.804321237751|15.221468762499|14.846631610771|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.509369391516|14.302633411702||||13.375148118665|13.092387001967|12.724248839634|12.724248839634|12.724248839634|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255||-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.723090951497|-15.236768158337|-15.371409107205|-15.410454141825|-15.618956062073|-15.618956062073|-15.618956062073|-15.618956062073|-15.618956062073|-15.618956062073|-15.618956062073|-15.618956062073|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104||||||11.585321321635|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253
08375|100635|/equities/qianjin|SHANGHAICOMP|12.061821279335|11.909801175647|11.531545147549|11.531545147549||10.165605104909|9.862900511097|9.862900511097|9.862900511097|9.862900511097|9.858778335067|9.8291976732373|9.7213308857944|9.6859860950769|9.6859860950769|9.6859860950769|9.6859860950769|9.6859860950769|9.6859860950769|9.6859860950769|9.6859860950769|9.6278769421761|9.6278769421761|9.6278769421761|9.6278769421761|9.6278769421761|9.6278769421761|9.6278769421761|9.6278769421761|9.6278769421761|9.1215300480728|8.5578109865062|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.8322425353983|-8.8322425353983|-8.8322425353983|-8.8322425353983|-8.9091581225901|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128||||||8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|||8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3168204640816|8.2936898707759|8.2452110713733|8.1819012370389|8.14877925611|-8.4935878679012|-8.4935878679012|-8.4935878679012|-8.4935878679012|-8.4935878679012|-8.4935878679012|-8.4935878679012|-8.4935878679012|-8.4935878679012|-8.4935878679012|-8.526764543504|-8.5311912642223|-8.5311912642223|-8.5896567356037|-8.5910579848494|-8.5910579848494|-8.6378424618207|-8.6870468958177|-8.7044468911475|-8.7044468911475|-8.7044468911475|-8.8058124218222|-8.8058124218222|-8.8058124218222|-8.8058124218222|-8.8058124218222|-8.8660027610221|-8.8660027610221|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|-9.2836605561153|-9.2836605561153|-9.3274006327409|-9.3943339939932|9.3274070823612|9.3169627442848|9.3169627442848|9.3169627442848|9.3169627442848|9.3169627442848|9.3169627442848|9.3169627442848||9.3169627442848|9.3169627442848|9.3169627442848|9.3169627442848|9.3169627442848|9.3169627442848|9.2875823203444|9.2875823203444|9.2875823203444|9.2467577925125|9.1769530498098|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521||||9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.0508103800316|9.0124862163202|9.0124862163202|9.0124862163202|9.0124862163202|8.6118214270535|8.6118214270535|8.6118214270535|8.6118214270535|8.6118214270535|8.5992462525835|8.5552741035345||8.5380818561848|8.5323129976387|8.4683588088289|8.4683588088289|8.4683588088289|8.4320646988832|8.4199228374462|8.4199228374462|8.4199228374462|8.4199228374462|8.4199228374462|8.4199228374462|8.3688030870204|8.3464664954988|8.3464664954988|8.3464664954988|8.3464664954988|8.3464664954988|8.3464664954988|8.3464664954988|8.3182964345976|8.3025516957226|8.2955835351459|8.2955835351459|8.2955835351459|8.2955835351459|8.2955835351459|8.2955835351459|8.2955835351459|8.2955835351459|8.2262039194628|-8.7240333270371||||||-8.7240333270371|-8.7240333270371|-8.7240333270371|-8.7240333270371|-8.7240333270371|-8.7240333270371|-8.7240333270371|-8.7240333270371|-8.7240333270371|-8.7240333270371|-8.7916418435057|-8.7916418435057|-8.7916418435057|-8.7916418435057|-8.7916418435057
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|-10.375384588773|9.2068364441835|9.2068364441835|9.2068364441835||9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|8.4842630823942|8.3734059407696|8.3734059407696|8.3734059407696|8.3734059407696|8.3734059407696|8.3734059407696|8.3734059407696|8.3734059407696|8.0987839780897|-9.2721922764233|-9.2721922764233|-9.2721922764233|-9.2721922764233|-9.2721922764233|-9.2721922764233|-9.2721922764233|-9.2721922764233|-9.2721922764233|-9.4802137888197|-9.5069877755664|-9.5069877755664|-9.5069877755664|-9.5399864660393|-9.6527631797935|-9.7347078841588|-9.7347078841588|-10.016897629992|-10.517108439622|-10.755627242647|-10.755627242647|-10.99547796212|-10.99547796212|-10.99547796212|-10.99547796212|-10.99547796212|-10.99547796212|-10.99547796212|-10.99547796212|-11.376642226757|-11.582380400302|-11.857198345074||||||-11.857198345074|-12.150775180271|-12.535306226335|-12.777006956298|-13.623340867579|-13.981470330042|-13.981470330042|||-14.199411850817|-14.776568498486|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.709216283466|11.419129131795|10.061254764664|9.7302833939792|8.589203771088|7.7313436121879|7.7313436121879|7.7313436121879|7.7313436121879|7.7313436121879|7.6448261043692|7.3375848952559|6.9834276507991|6.8093641941964|6.731465956264|6.731465956264|6.731465956264|6.731465956264|6.731465956264|6.731465956264|6.731465956264|6.731465956264|6.731465956264|6.731465956264|6.731465956264|6.6866286029344|6.5101428020801|6.4779365845086|6.3473629578082|6.3473629578082|6.3473629578082|6.3473629578082|6.3473629578082|6.3473629578082|6.3473629578082|6.1325964307545|6.1325964307545|6.1325964307545|5.8551071060762|-6.3556088737665|-6.3556088737665|-6.3714304976034|-6.3714304976034|-6.4034372770599|-6.4034372770599|-6.4034372770599|-6.4034372770599|-6.4034372770599|-6.4034372770599|-6.4034372770599|-6.4034372770599|-6.4349301086324|-6.4554779249714|-6.5577533199043||-6.6017327163508|-6.6017327163508|-6.6185919017582|-6.6345467270513|-6.7128297157971|-6.8042552016276|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|-6.7245124910357|-6.7245124910357||||-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7772361541327|-6.8749245507181|-6.8749245507181|-6.8749245507181|-6.8749245507181|-6.8749245507181||-6.8854718321628|-6.9044130769115|-6.964348047612|-7.0514976908078|-7.122096026546|-7.122096026546|-7.2028844495683|-7.298204861313|-7.6252672873814|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.4986192294522|5.573465937659|-6.2714519921184||||||-6.2714519921184|-6.2714519921184|-6.2714519921184|-6.2714519921184|-6.2810577488873|-6.4195087857747|-6.5311207448668|-6.6368008361069|-6.8575561825663|-6.9550625024273|-7.024513900063|-7.0593132868897|-7.0593132868897|-7.0593132868897|-7.0593132868897
08377|100623|/equities/times-new-mat|SHANGHAICOMP|12.109378686893|12.109378686893|12.109378686893|12.109378686893||12.109378686893|12.109378686893|12.109378686893|11.662235361897|11.662235361897|11.662235361897|11.662235361897|11.662235361897|11.662235361897|11.662235361897|11.662235361897|11.662235361897|11.646339406893|11.646339406893|11.414266575625|10.895103613233|10.895103613233|10.895103613233|10.895103613233|10.895103613233|10.525076177529|10.525076177529|10.525076177529|10.525076177529|9.8743216493603|9.8743216493603|9.8743216493603|9.8743216493603|9.8743216493603|9.8214677681389|9.6632983275986|9.4792200800154|8.9419111936593|-10.253549229476|-10.253549229476|-10.253549229476|-10.253549229476|-10.253549229476|-10.253549229476|-10.253549229476|-10.253549229476|-10.253549229476|-10.253549229476|-10.51283278661|-10.965369809524|-11.331968265986|-11.331968265986|-11.331968265986|-11.331968265986|-11.331968265986|-11.331968265986|-11.494725283517|-11.494725283517|-11.494725283517|-11.494725283517|-11.494725283517|-11.494725283517|-11.494725283517|-11.764139396762|-11.937932631279|-12.038990688061||||||-12.038990688061|-12.491100840806|10.278339421454|10.278339421454|10.278339421454|10.278339421454|10.186488349905|||9.8531955471628|9.8531955471628|9.5778266571821|9.5778266571821|9.5778266571821|9.5778266571821|9.5778266571821|9.5778266571821|9.5778266571821|9.5778266571821|9.5778266571821|9.4753624555752|9.4753624555752|9.4753624555752|9.4753624555752|9.4753624555752|9.4753624555752|9.3321760992559|9.3321760992559|9.2582170269506|9.2582170269506|9.2582170269506|9.2582170269506|9.2582170269506|9.2582170269506|9.0963524471408|8.9642808316687|8.8852342948964|8.8852342948964|8.8852342948964|8.7852278061918|8.7852278061918|8.686364313873|8.6116232127716|8.6116232127716|8.3034701579997|8.2575181493964|8.2575181493964|8.2575181493964|8.234464169631|8.1938494058556|7.9692770476812|-8.6045272997918|-8.6045272997918|-8.6045272997918|-8.6045272997918|-8.6045272997918|-8.6444280614287|-8.6444280614287|-8.6444280614287|-8.6444280614287|-8.6444280614287|-8.6601207814794|-8.6601207814794|-8.6601207814794|-8.662356995011|-8.884840539721|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915||8.1786314065915|8.1786314065915|8.1495903394467|8.1009137362912|8.1009137362912|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823||||8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|7.6526984363049||7.6526984363049|7.6526984363049|7.6526984363049|7.6526984363049|7.6526984363049|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757||||||-8.4906629561757|-8.5768477121299|-8.6876086569831|-9.1006765207765|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208
08378|101133|/equities/zijin-mining|SHANGHAICOMP|-10.07010291269|-10.2075327272|-10.2075327272|-10.2075327272||-10.2075327272|-10.21670777351|-10.21670777351|-10.233008512196|-10.237787441343|-10.409763552447|-10.517609368749|-10.517609368749|-10.517899578355|-10.60433262536|-10.642139213432|-10.642139213432|-10.66404307457|-10.725560461083|-10.725560461083|-10.725560461083|-10.725560461083|-10.725560461083|-10.725560461083|-10.725560461083|-10.725560461083|-10.78117861858|-10.826309258309|-10.992010123826|-11.048900135465|-11.151556076945|-11.167645995376|-11.167645995376|-11.167645995376|-11.167645995376|-11.167645995376|-11.224050963982|-11.252708041322|-11.252708041322|-11.252708041322|-11.252708041322|-11.252708041322|-11.252708041322|-11.252708041322|-11.252708041322|-11.252708041322|-11.3230090005|-11.382232121053|-11.5719247167|10.264177563444|10.264177563444|10.264177563444|10.264177563444|10.264177563444|10.264177563444|10.264177563444|10.264177563444|10.264177563444|10.264177563444|10.264177563444|10.264177563444|-11.286852775718|-11.286852775718|-11.286852775718|-11.286852775718|-11.286852775718||||||-11.286852775718|-11.375391468632|-11.616546137717|-11.646162703729|-11.96795887759|-12.200813161624|-12.200813161624|||10.783230443124|10.783230443124|10.783230443124|10.783230443124|10.783230443124|10.296366951337|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|9.6400779597667|9.6288530477788|9.6288530477788|9.6288530477788|9.6288530477788|9.6288530477788|9.6288530477788|9.6288530477788|9.6288530477788|9.6288530477788|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.795785554589|-10.795785554589|-10.795785554589|-10.795785554589|-10.849206165408|-10.875522599918|-10.875522599918|-10.875522599918|-11.142802435273|-11.412558615333|-11.868397885038||-11.904007040784|-11.904007040784|-11.904007040784|-11.904007040784|-11.904007040784|-11.904007040784|-12.05606237609|-12.05606237609|-12.05606237609|-12.05606237609|-12.05606237609|-12.05606237609|-12.05606237609|-12.05606237609|-12.05606237609|-12.33006923683|-12.374521976131|11.004204952561|11.004204952561|11.004204952561|11.004204952561|11.004204952561|11.004204952561|11.004204952561|11.004204952561|10.631894442597|10.292104823898||||9.9882771619435|9.9882771619435|9.8960831352069|9.8960831352069|9.8095365837762|-11.146892792337|-11.146892792337|-11.146892792337|-11.146892792337|-11.146892792337|-11.146892792337|-11.146892792337|-11.146892792337|-11.146892792337|-11.36372065399|-11.36372065399|-11.36372065399|-11.36372065399|-11.36372065399||-11.36372065399|-11.36372065399|-11.401912051814|-11.572126207717|-11.572126207717|-11.572126207717|-11.572126207717|-11.729584704911|-12.437316482901|-12.586462623145|-12.896069136225|-12.935357324525|-12.935357324525|-12.935357324525|-12.935357324525|-12.935357324525|-12.935357324525|-12.935357324525|-13.012618957012|-13.255024074587|-13.255024074587|-13.98724865811|-14.155554446382|-14.155554446382|-14.412838044875|-14.648709207899|12.769331763483|12.769331763483|12.769331763483|12.769331763483|11.625924452915|11.61436023621||||||9.9931781016927|-11.358479346468|-11.358479346468|-11.358479346468|-11.358479346468|-11.358479346468|-11.358479346468|-11.358479346468|-11.358479346468|-11.358479346468|9.6996787063805|9.6996787063805|9.6996787063805|9.6996787063805|9.6996787063805
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|15.880085729736|15.880085729736|15.880085729736|15.880085729736||15.880085729736|15.880085729736|15.880085729736|15.880085729736|15.880085729736|15.880085729736|15.880085729736|15.880085729736|15.750094280395|15.656771405706|15.505301193142|15.434392651862|15.434392651862|15.434392651862|15.434392651862|15.434392651862|15.434392651862|15.295877556215|15.295877556215|15.295877556215|15.295877556215|15.295877556215|15.170681111027|15.170681111027|15.170681111027|15.170681111027|15.170681111027|15.121868151215|15.009404386742|15.009404386742|14.998341332713|14.998341332713|14.998341332713|14.998341332713|14.859268306405|-15.898613353325|-15.898613353325|-15.898613353325|-15.898613353325|-15.898613353325|-15.898613353325|-15.898613353325|-15.898613353325|-15.898613353325|-15.898613353325|-15.898613353325|-15.898613353325|-16.280126249076|-16.479028555288|-16.635032385074|-16.687257891984|-16.750286453401|-16.789519013106|-16.789519013106|-16.789519013106|-16.789519013106|-16.789519013106|-16.789519013106|-16.789519013106|-16.789519013106|-16.789519013106||||||-16.789519013106|-16.922798515624|-17.036998723686|-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|||-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.261728544655|-17.287433548427|-17.287433548427|-17.287433548427|-17.287433548427|-17.287433548427|-17.287433548427|-17.287433548427|-17.287433548427|-17.396273965634|-17.396273965634|-17.396273965634|-17.396273965634|-17.396273965634|-17.396273965634|-17.396273965634|-17.396273965634|-17.396273965634|-17.396273965634|-17.580965609789|-17.580965609789|-17.580965609789|-17.580965609789|-17.580965609789|-17.639406517082|-17.75934021002|-18.093156411978|-18.233507344825|-18.294738810095|-18.294738810095|-18.294738810095|-18.294738810095|-18.340265742974|-18.606961877298|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.895924026913|-18.918247893062|-19.149719770978||-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.491141790856|-19.667213209751|-19.667213209751|-19.698014957245|-19.744277920909|-19.744277920909|-20.46086466598|-21.175960040617|-21.355562998336|-21.355562998336|-21.355562998336|-21.79562677441|-22.202918095698||||-22.318242332792|-22.543755863743|-22.543755863743|-22.630839823172|-22.991488984874|-23.290543507261|-23.588381077099|-23.840979550997|-24.35608829251|-24.617003064939|-24.617003064939|-24.617003064939|-24.617003064939|-24.617003064939|-24.617003064939|-24.660559766368|-25.223955490938|-25.414950532771|-25.617723433018||-27.079136706989|-29.293603023142|23.847315646111|23.847315646111|22.887017515963|22.842951686895|22.842951686895|22.842951686895|22.842951686895|22.842951686895|22.842951686895|22.842951686895|22.842951686895|22.842951686895|22.842951686895|22.842951686895|22.137168680867|21.125949125771|21.125949125771|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147||||||21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|20.412858764501|19.539208484986|19.539208484986|18.739674966974
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|15125.21037515|14965.344861278|14914.827623642|14737.364026269|14416.404473632|14201.671637369|14193.857374854|13976.452638727|13799.336265252||13700.518053525|13700.518053525|13700.518053525|13700.518053525|13700.518053525|13700.518053525||13700.518053525|13700.518053525|13700.518053525|13700.518053525|13700.518053525|13547.686726138|13282.596362376|13122.107069307|12953.785632563|-14400.474245858|-14400.474245858|-14400.474245858|-14400.474245858|-14400.474245858|-14801.638050954|-14860.639569079|-14860.639569079|-14866.180151343|-14866.180151343|-14866.180151343|-14866.180151343|-14866.180151343|-14866.180151343|-14866.180151343|-14989.753143833|-14989.753143833|-14989.753143833|-14989.753143833|-14989.753143833|-14989.753143833|-14989.753143833|-14989.753143833||-14989.753143833|-15245.22571537|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642||-15328.256873642|-15328.256873642|-15328.256873642|-15402.00763738|-15710.064041533|-15979.717519192|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14369.872641645|14134.080712939|13943.75634771|13854.119185658|13854.119185658|13854.119185658|13854.119185658|13715.632428509|13671.168697954|13671.168697954|13671.168697954|13671.168697954|13671.168697954||13671.168697954|13013.020775504|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14352.273029758|-14457.830630669|-14457.830630669|-14457.830630669|-14522.268944811|-14522.268944811|-14522.268944811|-14522.268944811|-14522.268944811|-14522.268944811|-14522.268944811|-14566.033609067|-14566.033609067|-14566.033609067|-14566.033609067|-14566.033609067|-14566.033609067|-14566.033609067|-14566.033609067|-14626.426232296|-14666.306924774|-14992.063249749|13482.463175077||13482.463175077|13482.463175077|13482.463175077|13482.463175077|13162.292416752|13136.963255778|13136.963255778|13136.963255778|13136.963255778|13136.963255778|13136.963255778|13136.963255778|13087.181395309|12615.534883676|12423.53875964|12048.265288489|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13330.942906631|-13330.942906631|-13330.942906631|-13330.942906631||-13330.942906631|-13330.942906631|-13330.942906631|-13330.942906631|-13436.60322959|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|||-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462||-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|12015.002250148|12015.002250148|12015.002250148|12015.002250148|12015.002250148|12015.002250148|11721.113611276|11433.856310217|11433.856310217|11427.562566907|11266.125074342|11265.361193713|10736.323613529|10736.323613529|10736.323613529|10736.323613529|10736.323613529|10736.323613529|10736.323613529|10736.323613529|10736.323613529|10736.323613529|10736.323613529
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|21456.278996412|21456.278996412|21345.032218235|20582.202464706|20550.84254902|20550.84254902|20234.602832244|20065.558702493|19859.276856593||19859.276856593|19859.276856593|19859.276856593|19859.276856593|19859.276856593|19859.276856593||19859.276856593|19859.276856593|19859.276856593|19859.276856593|19859.276856593|19859.276856593|19228.14095177|-21996.900880458|-21996.900880458|-21996.900880458|-21996.900880458|-21996.900880458|-21996.900880458|-21996.900880458|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549||19222.441110549|19222.441110549|19222.441110549|19222.441110549|19039.323456166|18749.425020829|18749.425020829|18749.425020829|18749.425020829|18642.376568924|18642.376568924|18623.807298805|-21817.593420898|-21817.593420898|-21817.593420898|-21817.593420898|-21817.593420898|-21817.593420898|-22182.659356553|-22398.820193275|-22398.820193275|-22403.76567071|-22403.76567071|-24339.313457581|-24339.313457581||-24339.313457581|-24339.313457581|-24339.313457581|-24339.313457581|-25382.848286201|-26574.386984668|-26636.092524289|-26636.092524289|-26636.092524289|-26636.092524289|-26636.092524289|-27123.602804766|-27497.725338629|-27706.30593181|-27896.284368677|-28136.871520753|-29168.503384778|-29168.503384778|-29168.503384778|-29168.503384778|-29603.114871975|-29617.388730833|-29617.388730833|-29796.209700926|-30743.121889918|27079.106027785|27079.106027785|27079.106027785|27079.106027785|27079.106027785|27079.106027785|27079.106027785|27079.106027785||27079.106027785|27079.106027785|27079.106027785|27079.106027785|27079.106027785|26760.840030872|26438.933367636|25670.759297373|25093.676997081|24761.412697325|24761.412697325|24761.412697325|24761.412697325|24761.412697325|24761.412697325|24761.412697325|24761.412697325|23812.402997028|23255.669996698|23209.309856268|23209.309856268|23209.309856268|23209.309856268|23034.788729187|22860.876365764|22856.584850848|22282.623272652|-25685.172946757|-25685.172946757|-25685.172946757|-25685.172946757|-25685.172946757|-25685.172946757|-25685.172946757|-25685.172946757|-26409.799934268|-26409.799934268||-27195.833260298|-27812.48550654|-27812.48550654|-27975.817229489|-28326.70028332|-28326.70028332|-28539.611425911|-29188.734917679|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721||-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|||-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|26275.539626091||26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|-32947.374810025|-33799.805344472|-34349.214297892|-34349.214297892|-34349.214297892|-34349.214297892|-34349.214297892|-34349.214297892|-34349.214297892||-34349.214297892|-34349.214297892|-34349.214297892|-34349.214297892|-34349.214297892|-34349.214297892||-34349.214297892|-34349.214297892|-34349.214297892|-34708.682553214|31149.942090439|31149.942090439|31149.942090439|31149.942090439|31149.942090439|31149.942090439|31149.942090439|30306.324544932|29706.801907324|29706.801907324|29574.088856192|29574.088856192|29574.088856192|29574.088856192|29574.088856192|29574.088856192|29473.487617991|28975.930686657|28850.689556457|28850.689556457|28850.689556457|27166.322297762|27166.322297762|27166.322297762|27166.322297762|27166.322297762|27166.322297762|27166.322297762||27166.322297762|27166.322297762|26728.969219736|26684.850888563|26684.850888563|26063.612098403|25686.882782666|25686.882782666|25686.882782666|25686.882782666|25686.882782666|25686.882782666|24955.480869629|24465.367632921|24079.602015952|24079.602015952|23352.446684391|22573.885204879|22420.81689431|22021.352104789|-24281.445352873|-24281.445352873|-24281.445352873|-24281.445352873|-24281.445352873||-24281.445352873|-24281.445352873|-24281.445352873|-24281.445352873|-24382.050392081|-24513.300247038|-24513.300247038|-24513.300247038|-24513.300247038|-24699.278052264|-24771.364502515|-25562.960558351|-26165.122842612|-26494.414269569|-26634.696629097|-26634.696629097|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-27031.969337761|-27031.969337761|-27031.969337761||-29463.577041957|27524.01967395|27524.01967395|27524.01967395|27524.01967395|27524.01967395|27524.01967395|26769.859969525|26769.859969525|26769.859969525|26769.859969525|26769.859969525|26769.859969525|26769.859969525|26769.859969525|26769.859969525|26769.859969525|26655.622188361|25927.033913193|-28966.233080674|-28966.233080674|-28966.233080674|-28966.233080674|-28966.233080674|-28966.233080674|-28966.233080674|-28966.233080674|-28966.233080674|-28966.233080674|-29628.036756304|-29656.596395893|-29799.06345172|-29799.06345172|-29890.070501911|-30373.300557679|-30837.889508532|-31080.043898369||-32144.40604737|-32144.40604737|-32837.927218975|-32837.927218975|-32901.641354417|-33704.545949352|-34182.273277057|-35079.85919673|-35388.010218589|-36482.746256042|32616.165632597|32616.165632597|32616.165632597|32616.165632597|32616.165632597|32616.165632597|32616.165632597|32616.165632597|32616.165632597|32616.165632597|32058.128480663|30839.031645181|29296.535161313|-32753.248691047|-32753.248691047|-32753.248691047|-32753.248691047|-32753.248691047|-32753.248691047|-32753.248691047|-32753.248691047|-32753.248691047|-32753.248691047|-32808.331878942|-32919.424309935||30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|||29409.058497364|-33204.797384606|-33204.797384606|-33204.797384606|-33204.797384606|-33204.797384606|-33929.330427339|30693.088305612||30693.088305612|30693.088305612|30693.088305612|30693.088305612|30693.088305612|30693.088305612|30693.088305612|30596.115192114|30596.115192114|-33595.859435191|-33595.859435191|-33595.859435191|-33595.859435191|-33595.859435191|-34203.597142496|-34203.597142496|-34203.597142496|-34203.597142496|-34230.527630309|-34230.527630309|-34230.527630309|-34905.030700344|-36407.478555938|-37123.87657999|-37123.87657999|-37123.87657999|-37123.87657999|-37123.87657999|-37123.87657999|-37123.87657999|-37123.87657999|-37878.623465201|-37878.623465201|-37878.623465201|-37878.623465201|-37878.623465201|-37878.623465201|-37878.623465201|-37878.623465201|-37878.623465201|-37878.623465201|-37878.623465201
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858||-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858||-24842.638787858|-24842.638787858|-24842.638787858|21530.391753014|21530.391753014|21530.391753014|21530.391753014|21530.391753014|21530.391753014|21530.391753014|21530.391753014|20420.26861446|-23471.095949169|-23471.095949169|-23471.095949169|-23471.095949169|-23471.095949169|-23471.095949169|-23471.095949169|-23665.051054632|-24067.556727369|-24132.607070826|-24132.607070826|-24447.996383735|-24447.996383735|-24550.607093039|-24914.341214488|-25226.323571653|-25661.97063517|-26041.967372412|-26222.963747124|-26551.949070523||-26551.949070523|-26749.426477301|-26749.426477301|-26749.426477301|-26749.426477301|-26749.426477301|-26749.426477301|-26780.953356198|-26780.953356198|-26780.953356198|-26780.953356198|-26780.953356198|-27079.170395775|-27277.302957747|-27277.302957747|-27431.058841942|24133.709972422|24133.709972422|24133.709972422|24133.709972422|24133.709972422|24133.709972422|24133.709972422|23495.066636024|22419.40737336||21641.230414845|21040.144905383|20791.672722695|20791.672722695|20514.592212202|20514.592212202|20514.592212202|20103.046902447|19539.941002718|19420.823336354|18420.192595949|18145.642792797|18145.642792797|18145.642792797|18096.714214218|18004.626904687|17981.854203318|17981.854203318|17822.504670353|17771.22798809|17771.22798809|17472.364431211|17469.071590234|17328.690655816|17305.600728684|17206.840405783|17206.840405783|17144.489339759|16876.154821955|16784.195209941|16784.195209941|16784.195209941|16784.195209941||16784.195209941|16784.195209941|16784.195209941|16784.195209941|16784.195209941|16784.195209941|16525.605788823|16046.06887509|16046.06887509|15982.354305655|15833.949228506|15754.77338906|15754.77338906|15754.77338906|15754.77338906|15754.77338906|15743.637098956|15662.823578958|15662.823578958|15622.137309953|15397.985899948|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905||15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167||14223.544817963|13805.089390959|13805.089390959|13805.089390959|13805.089390959|13805.089390959|13805.089390959|13805.089390959|13805.089390959|13805.089390959|13805.089390959|13805.089390959|13724.616532048|13724.616532048|13638.240591164|||13614.600656849|-15018.792474302|-15018.792474302|-15018.792474302|-15018.792474302|-15018.792474302|13920.499454228|13920.499454228||13920.499454228|13920.499454228|13920.499454228|13920.499454228|13920.499454228|13920.499454228|13895.666060253|13758.740066948|13633.337779222|13633.337779222|13633.337779222|13633.337779222|13556.486421358|13459.679952955|13459.679952955|13459.679952955|13459.679952955|13459.679952955|13459.679952955|13459.679952955|13459.679952955|13459.679952955|13459.679952955|13459.679952955|13425.811058838|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|45697.219926423|45468.188807137|45381.098674596|44667.831860663|44261.979845181|44203.925734791|44203.925734791|43141.473038657|43121.806220564||43121.806220564|43079.618022849|42928.937163312|42928.937163312|42928.937163312|42928.937163312||42778.763514791|42524.405573816|42524.405573816|41752.672859795|41572.083777525|41572.083777525|41067.815308361|40475.963356747|40475.963356747|40475.963356747|40475.963356747|40220.848174163|39933.102384031|39933.102384031|39933.102384031|39933.102384031|39116.66931559|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964||37979.956183964|37902.840204404|37519.784724204|37519.784724204|37519.784724204|37519.784724204|37519.784724204|37519.784724204|37519.784724204|37467.871915782|37361.63546198|36908.847145222|-40379.798752892|-40379.798752892|-40379.798752892|-40379.798752892|-40379.798752892|-40379.798752892|-40379.798752892|-40379.798752892|-40379.798752892|-40379.798752892|-40379.798752892|-40379.798752892|-40379.798752892||-40379.798752892|-40379.798752892|-40379.798752892|-40379.798752892|-42152.609725435|-43482.844139372|-43489.690295521|-43489.690295521|-43743.718512375|-43743.718512375|-43743.718512375|-44839.631680417|-45529.479644907|-45841.644049897|-45961.684012219|-45961.684012219|-46093.260013576|-48953.088410624|-48953.088410624|-48953.088410624|-48953.088410624|-48953.088410624|-48953.088410624|-48953.088410624|-48953.088410624|-48953.088410624|-49782.778745561|46205.65628318|44435.119415774|44435.119415774|44435.119415774|44435.119415774|44435.119415774||44435.119415774|44435.119415774|44435.119415774|44435.119415774|44435.119415774|44435.119415774|44435.119415774|43297.684463919|43297.684463919|42671.038293243|-45975.656462242|-45975.656462242|-45975.656462242|-45975.656462242|-45975.656462242|42756.13195755|42756.13195755|42756.13195755|42255.257730611|41450.064145123|40311.559183982|40311.559183982|40311.559183982|40052.826153064|40052.826153064|-42912.798045377|-42912.798045377|-42912.798045377|-42912.798045377|-42912.798045377|-42912.798045377|-42912.798045377|-42912.798045377|-42912.798045377|-42912.798045377|-42912.798045377|-43908.886717085||-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-45096.864450657|-45418.627167397|-46060.196852663|-46413.10761407|-47209.341793411|44223.072627773|44223.072627773|44223.072627773|44223.072627773|44223.072627773|44223.072627773|44223.072627773|42939.080697526|42722.589663917|42294.044071019|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419||-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|||-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-45429.926479355||-46280.362754838|-47096.680838709|-47446.867598566|-47963.352887296|-48875.669874773|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44103.185175391|44103.185175391|44103.185175391|43013.459774198|43013.459774198|43013.459774198|41759.677526887|-45072.850971254|-45072.850971254|-45072.850971254|-45072.850971254|-45072.850971254|-45072.850971254|-45072.850971254|-45160.760458339|-45160.760458339|-45623.043152728|-45623.043152728|-45623.043152728|42140.169124316|42140.169124316|42140.169124316|42140.169124316|42140.169124316|42140.169124316
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791||-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791||-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19657.872752828|-19657.872752828|-19672.764220411|-19672.764220411|-19672.764220411|-19672.764220411|-19672.764220411|-19672.764220411|-19672.764220411|-19672.764220411|-19860.015800457|-20330.573111619|-20441.686247372|-20441.686247372|-20441.686247372|-20441.686247372|-20441.686247372|-20441.686247372||-20441.686247372|-20441.686247372|-20441.686247372|-20519.469767047|-20519.469767047|-20519.469767047|-20519.469767047|-20519.469767047|-20519.469767047|-20519.469767047|-20519.469767047|-20519.469767047|-20519.469767047|-20519.469767047|-20526.855296719|-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889||-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889|-20858.877720988|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259||18985.035045259|18846.172895381|18846.172895381|18678.525439312|18424.028265903|18241.142517669|18165.213908522|-19690.037699581|-19690.037699581|-19690.037699581|-19690.037699581|-19690.037699581|-19690.037699581|-19690.037699581|-19690.037699581|-19839.152999534|-20020.781480907|-20020.781480907|-20034.990306446|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601||18424.809227601|18424.809227601|18415.51025289|18394.178058767|18192.864509741|18128.724293198|18128.724293198|18128.724293198|18106.415881331|18048.906534812|17804.137697299|17804.137697299|17703.541885888|17335.49098432|17050.7122048|16949.680227555|16788.475589574|16788.475589574|16778.195099527|16699.716777252|16237.40753028|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686||16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|-17639.933971612|-17639.933971612|-17639.933971612|-17639.933971612|-17639.933971612|-17639.933971612|-17639.933971612|-17639.933971612|||-17639.933971612|-17639.933971612|-17639.933971612|-17639.933971612|-17639.933971612|-17639.933971612|-17667.037746236|-18201.375273596||16542.354812751|16542.354812751|16542.354812751|16542.354812751|16542.354812751|16542.354812751|16542.354812751|16542.354812751|16542.354812751|16542.354812751|16134.783125279|16133.814583644|15867.62731516|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15425.763886291|15425.763886291|15245.959873657|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|56568.193868715|56568.193868715|56454.048743017|56089.109714463|55524.510793848|55422.754066479|55422.754066479|54705.167546538|54705.167546538||54705.167546538|54705.167546538|54705.167546538|54705.167546538|54705.167546538|54705.167546538||54705.167546538|54705.167546538|54705.167546538|53898.463940598|52865.20856864|52865.20856864|52582.065076266|52521.800289143|52521.800289143|52521.800289143|52521.800289143|52521.800289143|52521.800289143|52521.800289143|51937.173196473|51937.173196473|51744.692440525|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981||-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54736.152713703|-54736.152713703|-54862.169681892|-55305.523139601|-55305.523139601|-55305.523139601|-55305.523139601|52541.446996432|52541.446996432|52541.446996432|51978.718884924||-54676.685648396|-54676.685648396|-54676.685648396|-54676.685648396|-54676.685648396|-54676.685648396|-54676.685648396|-54676.685648396|-54676.685648396|-54687.15072044|-55449.278578266|-56049.809531407|-56350.566146008|-56472.295717787|-56605.624342946|-56605.624342946|-56810.304825496|54086.272489021|54086.272489021|54086.272489021|54086.272489021|54086.272489021|54086.272489021|54086.272489021|53222.302765579|-56569.567250299|-56569.567250299|-56569.567250299|-56569.567250299|-56569.567250299|-56569.567250299|-56569.567250299|-56569.567250299||-56569.567250299|-56636.852500332|53688.846732665|53688.846732665|53688.846732665|53688.846732665|53688.846732665|53688.846732665|53688.846732665|53688.846732665|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53605.183720779|53605.183720779|53605.183720779|53203.762249621|53203.762249621|53203.762249621|53203.762249621|53203.762249621|52810.507886997|52810.507886997|52810.507886997||52332.175429997|-55264.957768417|-55264.957768417|-55264.957768417|-55264.957768417|-55264.957768417|-55264.957768417|-55264.957768417|-55264.957768417|-56053.953076019|-56059.003417799|-56338.170464221|-56939.300515802|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57872.473306652||-58079.380625496|-58079.380625496|-58722.14513944|-58838.858582601|-58838.858582601|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|||54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891||53518.681825435|53402.035361594|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-57239.796916809|-57320.588655402|-57320.588655402|-57320.588655402|-57320.588655402|-57884.042950446|-58264.044429883|-58264.044429883|-58264.044429883|-58264.044429883|-58645.407644301|-58645.407644301|-58645.407644301|-58645.407644301|-58645.407644301|-59008.786271445|-59303.773174624|-59303.773174624|-59375.80352736|54467.789334061|54467.789334061|54467.789334061|54467.789334061|54467.789334061|54467.789334061|54467.789334061
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|3344.9109994737|3344.9109994737|3344.9109994737|3310.4027579237|3310.4027579237|3310.4027579237|3310.4027579237|3265.3348130321|3265.3348130321||3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321||3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3250.3720144801|3243.996314173|3243.996314173|3233.7181268589|3186.0756965099|3170.5841072332|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299||3153.5709503666|3127.8283337859|3127.8283337859|-3372.5155430502|-3372.5155430502|-3372.5155430502|-3372.5155430502|-3372.5155430502|-3372.5155430502|-3423.7950478335|-3443.8833864817|-3473.259318313|-3481.9997769869|-3481.9997769869|-3481.9997769869|-3481.9997769869|-3481.9997769869|-3511.2769420601|-3511.2769420601|-3511.2769420601|-3511.2769420601|-3511.2769420601|-3511.2769420601|-3511.2769420601|-3511.2769420601||-3511.2769420601|-3511.2769420601|-3511.2769420601|-3511.2769420601|-3511.2769420601|-3511.2769420601|-3511.2769420601|-3560.3632689556|-3561.3480766174|-3571.4423073526|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3276.6288128953||3276.6288128953|3225.7646896743|3225.7646896743|3225.7646896743|3225.7646896743|3184.3946360415|3184.3946360415|3184.3946360415|3127.9625136315|3127.9625136315|-3519.4736112917|-3519.4736112917|-3519.4736112917|-3519.4736112917|-3528.3595681019|-3667.2884090021|3329.699027432|3329.699027432|3329.699027432|3231.2766971467|-3487.9526573418|-3487.9526573418|-3487.9526573418|-3487.9526573418|-3487.9526573418|-3487.9526573418|-3487.9526573418|-3509.6433897157|-3509.6433897157|-3509.6433897157|-3509.6433897157|-3509.6433897157|-3509.6433897157|-3509.6433897157|-3509.6433897157|-3509.6433897157|-3536.6593219064||-3570.6533908181|-3570.6533908181|-3570.6533908181|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3618.2419217011|-3618.2419217011|-3644.657690779|-3661.0403589864|-3661.0403589864|-3725.7670655404|3364.0886278243|3364.0886278243|3364.0886278243|3364.0886278243|3364.0886278243|3364.0886278243|3336.2623619678|3336.2623619678|3336.2623619678|3336.2623619678|3336.2623619678|3336.2623619678|3336.2623619678|3336.2623619678||3238.4186387031|3238.4186387031|3238.4186387031|3238.4186387031|3238.4186387031|3205.3540430035|3171.0727613216|3171.0727613216|3171.0727613216|3154.6364014685|3117.429334965|3097.2707839074|3097.2707839074|3097.0767365048|3097.0767365048|||3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048||3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|2951.2519294498|2770.6478422812|2770.6478422812|2770.6478422812|2770.6478422812|2770.6478422812|2770.6478422812|2734.1578299768|2734.1578299768|2682.2309221965|2674.0343579961|2625.4826199956|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|13592.51383444|13458.986215359|13458.986215359|13357.929128176|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895||-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895||-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|13471.013479342|13471.013479342|13471.013479342|13471.013479342|13471.013479342|13471.013479342|13471.013479342|13243.181643713|12996.612810852|12996.612810852|12996.612810852|12996.612810852|12996.612810852|12996.612810852|12996.612810852|12996.612810852|12996.612810852|12996.612810852||12950.96643315|12950.96643315|12877.351592389|12815.335102655|12638.983447394|12605.162504805|12605.162504805|12605.162504805|12605.162504805|12605.162504805|12605.162504805|12605.162504805|12605.162504805|12605.162504805|12605.162504805|12605.162504805|12605.162504805|12605.162504805|12381.069449783|12355.410499759|12351.511666399|12292.95740711|12096.952674567|11864.39186063|-13155.495830349||-13155.495830349|-13155.495830349|-13155.495830349|-13155.495830349|-13155.495830349|-13155.495830349|-13155.495830349|-13155.495830349|-13155.495830349|-13155.495830349|-13155.495830349|-13155.495830349|-13360.773144833|12048.424308119|12048.424308119|12048.424308119|12048.424308119|12048.424308119|12048.424308119|12048.424308119|12048.424308119|12048.424308119|11908.070509462|11908.070509462|11908.070509462|11908.070509462|11908.070509462|11908.070509462|11632.689454958|-12754.963437217|-12754.963437217|-12754.963437217|-12754.963437217||-12754.963437217|-12758.922934334|-12758.922934334|-12758.922934334|-12758.922934334|-12775.969927038|-12844.577696709|-12870.030774121|-12917.124514521|-12917.124514521|-12917.124514521|-12917.124514521|-12917.124514521|-12917.124514521|-13030.082793912|-13246.480882124|-13265.988743363|-13265.988743363|-13396.820825959|-13457.259341976|-13457.259341976|-13457.259341976|-13457.259341976|-13457.259341976|-13457.259341976|-13616.788157751|-13646.345157371|-13646.345157371|-13646.345157371|-13646.345157371|-13874.833527618|-13874.833527618|-13875.815030687|-14093.111148997|-14093.111148997|-14484.179054441|-14827.31006049||-15063.844511655|-15141.480878587|-15141.480878587|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13624.143148743|13610.979195979|13610.979195979|13310.087995532|13198.918574059|13198.918574059|13198.918574059|13198.918574059|13198.918574059|13198.918574059|13198.918574059|13198.918574059|13059.298415621|-14265.544275735|-14265.544275735|-14265.544275735|-14265.544275735|-14265.544275735|-14335.455895969|-14335.455895969||-14356.83988441|-14615.099871567|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|||13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117||13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13029.145389621|13029.145389621|13029.145389621|13029.145389621|13029.145389621|12926.772655135|12923.636283483|12915.600349979|12915.600349979|12655.833722199|-14152.161582416|-14152.161582416|-14152.161582416|-14152.161582416|-14152.161582416|-14359.179536018|-14382.088373354|-14560.631722837|-14560.631722837|-14560.631722837|-14560.631722837|-14875.424136486|-15281.193484984
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|14909.469710578|14676.910789531|14613.623099479|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675||-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675||-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16753.305986397|-16753.305986397|-16753.305986397|-16753.305986397|-16779.617762663|-16952.353069625|-17282.281188473|-17315.923542748|-17438.915047497|-17667.90560833|-17709.395120367|-17757.772355963|-18072.13595107|-18183.2066123|-18184.426020882|-18184.426020882|-18184.426020882|-18184.426020882||-18202.282868265|-18202.282868265|-18202.282868265|-18202.282868265|-18202.282868265|-18223.258742516|-18760.454158351|16358.907998797|16358.907998797|16358.907998797|16358.907998797|16358.907998797|16358.907998797|16358.907998797|16358.907998797|16358.907998797|16358.907998797|16358.907998797|15141.231109775|-17774.174653597|-17774.174653597|-17774.174653597|-17774.174653597|-19354.943113341|-19354.943113341||-19354.943113341|-19354.943113341|-19354.943113341|-19354.943113341|17866.020847727|17866.020847727|17476.856497475|17358.118330527|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|16924.564368496|16924.564368496|16924.564368496|16924.564368496|16924.564368496|16924.564368496|16924.564368496|16924.564368496||16924.564368496|16924.564368496|16924.564368496|16924.564368496|16924.564368496|16924.564368496|16924.564368496|16817.639933314|16817.639933314|16817.639933314|16817.639933314|16817.639933314|16817.639933314|16817.639933314|16817.639933314|16817.639933314|16817.639933314|16773.988814794|16585.432016437|16124.757796041|15867.341995602|15562.259102307|15562.259102307|15562.259102307|15562.259102307|15562.259102307|15562.259102307|15562.259102307|15562.259102307|15562.259102307|15383.454558119|15086.893953466|14995.616967078|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737||-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16816.999302794|-16816.999302794|-16816.999302794|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16917.960715545|-17278.123017273|-17497.581130303|-17619.145700336||16241.727128272|16241.727128272|16241.727128272|16241.727128272|16241.727128272|16241.727128272|16241.727128272|16241.727128272|16199.141253636|16030.513871091|16030.513871091|16030.513871091|16030.513871091|16030.513871091|16030.513871091|||16030.513871091|16030.513871091|16030.513871091|16030.513871091|16030.513871091|16030.513871091|16030.513871091|16030.513871091||16030.513871091|16030.513871091|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15730.826999107|15730.826999107|15723.160263843|15723.160263843|15723.160263843|15723.160263843|15334.789182048|15057.321313386|14793.745903763|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|13977.897364795
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|5812.4294229774|5769.5882477527|5721.9313863919|5701.9793182132|5658.9770202369|5611.085578041|5546.4284200455|-5894.3104063285|-5894.3104063285||-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285||-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445||-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6036.6284697161|-6076.4760774623|-6137.1956416248|-6174.5507129164|-6232.3896810183|-6281.9329789092|5852.0219625742|5852.0219625742|5852.0219625742|5852.0219625742|5852.0219625742|5852.0219625742|5852.0219625742|5852.0219625742|5852.0219625742|5852.0219625742|5827.0799584158|5795.2555093508|5702.361709876|5702.361709876||5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5695.4018998622|5626.6687776247|5546.2430862497|5514.4367624996|5460.7429166662|5460.7429166662|5444.6032407402|5424.9958706603|5424.9958706603|5424.9958706603|5424.9958706603|5410.8287451782|5319.0874946424|5268.9886867557|5268.9886867557|5268.9886867557|5268.9886867557||5268.9886867557|5175.1540963953|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5543.8642785433|-5543.8642785433|-5543.8642785433|-5682.9603094925|5237.2143059281||5237.2143059281|5237.2143059281|5237.2143059281|5237.2143059281|5206.9992904726|5206.9992904726|5206.9992904726|5206.9992904726|5206.9992904726|5206.9992904726|5117.0737866565|5117.0737866565|5117.0737866565|5012.1375407295|4976.4306008105|4939.2006675673|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5305.3756265849|-5305.3756265849|-5305.3756265849|-5305.3756265849||-5305.3756265849|-5305.3756265849|-5329.0284739833|-5355.5643503363|-5355.5643503363|-5355.5643503363|-5355.5643503363|-5355.5643503363|-5355.5643503363|-5355.5643503363|-5355.5643503363|-5355.5643503363|-5394.904833707|-5429.6666417681|-5429.6666417681|||-5429.6666417681|-5429.6666417681|-5429.6666417681|-5429.6666417681|-5429.6666417681|-5429.6666417681|-5456.9073797424|-5510.1193108249||4982.2863773007|4982.2863773007|4982.2863773007|4982.2863773007|4982.2863773007|4982.2863773007|4982.2863773007|4941.7626414452|4858.058816599|4858.058816599|4717.7320184433|4716.5911316037|4635.7679240041|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4563.8365951457|4563.8365951457|4563.8365951457|4563.8365951457|4563.8365951457|4563.8365951457|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|1433.8654236406|1433.8654236406|1433.8654236406|1428.91410326|1428.91410326|1422.8490036223|1410.1655595803|1389.9061773114|1359.673530346||1349.0261448289|1342.0970970362|1342.0970970362|1342.0970970362|1342.0970970362|1342.0970970362||1322.4967744847|1316.7637510078|1316.7637510078|1316.7637510078|1297.6819455642|1288.7577172936|1254.149817961|1254.149817961|1254.149817961|1204.8331310678|-1367.5183187505|-1367.5183187505|-1367.5183187505|-1367.5183187505|-1406.2425763894|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446||-1414.5922343829|-1429.710843443|-1429.710843443|-1429.710843443|-1429.710843443|-1429.8453816033|-1449.6059795592|-1457.6733106213|-1497.4160639525|-1497.4160639525|-1497.4160639525|-1504.4706758652|-1504.4706758652|-1504.4706758652|-1504.4706758652|-1504.4706758652|-1504.4706758652|-1505.3563065168|-1510.1736739076|-1522.337620572|-1522.337620572|-1522.337620572|-1522.337620572|-1522.337620572|-1522.337620572||-1522.337620572|-1522.337620572|-1522.337620572|-1541.3195784134|-1542.2649116214|-1542.2649116214|-1547.0376016755|-1547.0376016755|-1547.0376016755|-1553.7084463061|-1562.3005509952|-1562.3005509952|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841||-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1576.1309508712|-1578.4888282361|-1578.4888282361|-1582.5431424845|-1598.2146027606|-1598.2384475118|1462.7832685387|1462.7832685387|1462.7832685387|1462.7832685387|1451.3065043688|1451.3065043688|1423.5072270764|1400.619141196|1398.96571244|1396.4332113473|1396.4332113473|1396.4332113473|1396.4332113473|1396.4332113473|1396.4332113473|1396.4332113473|1396.4332113473|1390.8356992541|1390.8356992541|1390.8356992541||1390.8356992541|1390.8356992541|1390.8356992541|1384.5952213935|1376.8835793261|1355.5373103623|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1320.3247393752||-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|||-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.7376581077|-1432.0418423419||1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1277.3344653946|1277.3344653946|1246.7605171051|1224.178352339|1195.9759470434|1146.9177189371|-1272.0312988989|-1272.0312988989|-1272.0312988989|-1272.0312988989|-1272.0312988989|-1272.0312988989|-1272.0312988989|-1272.0312988989|-1272.0312988989|-1272.0312988989
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|20545.783408367|20545.783408367|20545.783408367|19956.203787074|19728.50420786|19650.888488149|19650.888488149|19650.888488149|19396.598320165||19258.720355739|19225.578173043|19151.5976582|19151.5976582|19151.5976582|19151.5976582||19151.5976582|19151.5976582|19151.5976582|19151.5976582|19151.5976582|19151.5976582|19151.5976582|18726.941842444|18487.046491605|17989.16276845|-21692.042267261|-21692.042267261|-21692.042267261|-21692.042267261|-22343.324741401|-22367.964946712|-22367.964946712|-22367.964946712|-22367.964946712|-22367.964946712|-22367.964946712|-22367.964946712|-22367.964946712|-22367.964946712|-22367.964946712|-22367.964946712|-22644.887109056|19723.730308061|19723.730308061|19723.730308061|19723.730308061|19723.730308061||19723.730308061|19723.730308061|19723.730308061|19723.730308061|19723.730308061|19723.730308061|19723.730308061|19723.730308061|19723.730308061|19355.367008957|19134.130009952|18906.255566614|18005.950629571|17693.611810634|17368.402011816|16224.724457573|-19623.122399867|-19623.122399867|-19623.122399867|-19623.122399867|-19623.122399867|-19623.122399867|-19623.122399867|-20116.247110963|-20139.08834166||-20139.08834166|-20139.08834166|-20139.08834166|-20246.875935177|-20778.362150197|-20855.63532263|-20855.63532263|-20855.63532263|-21048.094802922|-21168.049781024|-22005.833090027|-22616.37010003|-23015.911222256|-23227.956913617|-23508.285459575|-23982.206066194|-24816.404687591|-24816.404687591|-24816.404687591|-24816.404687591|-24816.404687591|-24816.404687591|-24816.404687591|-24816.404687591|-24816.404687591|-25797.116319546|23722.281256938|23722.281256938|23722.281256938|23722.281256938|23722.281256938|23722.281256938|23722.281256938||23722.281256938|23722.281256938|23722.281256938|23719.445996219|23719.445996219|23633.662218022|23277.680242246|22689.158147097|22689.158147097|22689.158147097|22689.158147097|22689.158147097|22689.158147097|22689.158147097|22689.158147097|22689.158147097|22689.158147097|22613.025007662|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25892.705751342||-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26585.654434103|-26814.338260114|-27087.590444585|-27087.590444585|-28127.933827317|-28254.995316746|-28254.995316746|-28254.995316746|-28254.995316746|-28931.605907495|26096.696728784|26096.696728784|26096.696728784|26096.696728784|26096.696728784|26096.696728784|26096.696728784|26096.696728784|26096.696728784|26096.696728784||26096.696728784|26096.696728784|26096.696728784|25816.218587537|25634.444000875|25634.444000875|25634.444000875|25634.444000875|25634.444000875|25634.444000875|25634.444000875|25634.444000875|25634.444000875|25154.605267784|25154.605267784|||25154.605267784|25154.605267784|25154.605267784|25154.605267784|25154.605267784|25154.605267784|25154.605267784|25154.605267784||25154.605267784|25154.605267784|25154.605267784|25154.605267784|25154.605267784|25154.605267784|25154.605267784|24952.561408649|24723.290454054|24230.267171171|23423.90764221|23423.90764221|23423.90764221|22492.841824678|21857.157582976|21451.101954291|21451.101954291|21408.719416037|21408.719416037|21408.719416037|20341.632684485|19990.322612463|19990.322612463|19990.322612463|19733.080680514|19237.085981501|19237.085981501|19237.085981501|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|6293.3933992108|6293.3933992108|6293.3933992108|6280.8815546787|6229.9795051985|6185.2895125908|6185.2895125908|6168.8216806564|6162.3731238588||6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588||6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6124.1923598431|6121.6581776035||6118.2313084483|6110.9792316092|6087.254701788|6071.2273001208|6071.2273001208|6071.2273001208|6066.3877553254|6066.3877553254|6066.3877553254|6066.3877553254|6066.3877553254|6066.3877553254|6066.3877553254|6066.3877553254|6066.3877553254|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231||6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6020.6818959545|6020.6818959545|6016.090995505|6015.4209821049|6015.4209821049|6008.4677578944|5918.7009356721|5918.7009356721|5900.6121507468|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527||5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5864.8514533919|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263||4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423||4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|-5022.6794590159|-5022.6794590159|-5022.6794590159|||-5022.6794590159|-5022.6794590159|-5022.6794590159|-5022.6794590159|-5022.6794590159|-5022.6794590159|-5028.143843351|-5053.2331399395||-5053.2331399395|-5092.047086345|-5092.047086345|-5158.0889954877|-5158.0889954877|-5165.066434831|-5165.066434831|-5165.066434831|-5165.066434831|-5165.066434831|-5165.066434831|-5165.066434831|-5165.066434831|-5165.066434831|-5172.8557395921|-5172.8557395921|4276.7421448059|4276.7421448059|4276.7421448059|4276.7421448059|4276.7421448059|4276.7421448059|4276.7421448059|4276.7421448059|4276.7421448059|4253.8801608954|4225.7601658373|4225.7601658373|4225.7601658373|4092.5668509304|3994.6298343671|3867.1442604079|3779.7714004532|3705.3571116146|3665.9535687158|3665.9535687158|3665.9535687158|3665.9535687158|3665.9535687158|3665.9535687158|3665.9535687158|3665.9535687158
08394|41370|/equities/investec?cid=41370|JTOPI40|7664.7953774188|7664.7953774188|7664.7953774188|7556.1391211992|7556.1391211992|7556.1391211992|7556.1391211992|7256.7848027424|7256.7848027424||7256.7848027424|7230.4275586027|7107.6972873363|7031.1543778532|7031.1543778532|7031.1543778532||7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|6979.8937531702|6764.3263924114|6680.2515471237|6361.9461634708|6273.9957371898|6210.4952635442|6178.5743994373|6178.5743994373|6134.4593956616|6134.4593956616|6134.4593956616|6003.442929577|6003.442929577|6003.442929577|5941.7699217522|5913.8554686135||5840.1727429039|5802.6919365599|5749.2688183999|5676.8210994257|5676.8210994257|5676.8210994257|5676.8210994257|5676.8210994257|5676.8210994257|5670.6345549174|5566.4272832416|5559.3019664491|5559.3019664491|5559.3019664491|5559.3019664491|5559.3019664491|5559.3019664491|5559.3019664491|5559.3019664491|5559.3019664491|5559.3019664491|5559.3019664491|5525.527119073|5525.527119073|5302.8079100811||5089.7865667568|-5619.1945457283|-5619.1945457283|-5619.1945457283|-5619.1945457283|-5619.1945457283|-5619.1945457283|-5619.1945457283|-5619.1945457283|-5619.1945457283|-5655.1050508092|5256.705932112|5256.705932112|5256.705932112|5256.705932112|5256.705932112|5256.705932112|5256.705932112|5232.45103568|5213.5521805822|5213.5521805822|5213.5521805822|5213.5521805822|5058.7804698546|5058.7804698546|5048.5479696222|5048.5479696222|5048.5479696222|5045.7320612619|5045.7320612619|4985.0827916814|4985.0827916814|-5494.7828045694||-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5609.3142272993|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361||5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5109.5886708261|5109.5886708261|5109.5886708261|5109.5886708261|5109.5886708261|5092.4318564734|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|4905.2762278716|4695.9180309684||4546.186701076|4471.0407789734|4397.3230877482|4352.0812086091|4341.701342899|4300.6126032211|4195.2362258013|4155.2624731125|-4468.8724532443|-4468.8724532443|-4468.8724532443|-4468.8724532443|-4468.8724532443|-4468.8724532443|-4468.8724532443|||-4468.8724532443|-4468.8724532443|-4468.8724532443|-4468.8724532443|-4468.8724532443|-4468.8724532443|-4468.8724532443|-4551.8582813826||-4690.4536459807|4102.8225941462|4102.8225941462|4102.8225941462|4102.8225941462|4038.8028823847|3974.836535983|3964.7628177589|3945.8475752877|3852.3861947641|3805.8179941823|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3675.254730445|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|7767.7482971074|7767.7482971074|7767.7482971074|7602.1969930002|7602.1969930002|7602.1969930002|7602.1969930002|7441.2188811113|7202.9098679015||7190.7887421127|7140.7097134586|7126.3469188517|7126.3469188517|7126.3469188517|7126.3469188517||7009.2187987241|6958.4429613878|6958.4429613878|6955.3810682087|6934.2031113973|6934.2031113973|6934.2031113973|6907.6309997394|6907.6309997394|6907.6309997394|6907.6309997394|6907.6309997394|6907.6309997394|6907.6309997394|6907.6309997394|6866.3677774883|6810.1864194314|6672.2071327016|6604.6190363351|6317.6479233576|6317.6479233576|6317.6479233576|6317.6479233576|6317.6479233576|6317.6479233576|6317.6479233576|6317.6479233576|6210.824311876|6210.824311876|6210.824311876|6089.9159020845|6073.6843356494||5972.1492618327|5896.4991798141|5882.1815750094|5882.1815750094|5882.1815750094|5882.1815750094|5882.1815750094|5882.1815750094|5882.1815750094|5827.8128611216|5731.7920679129|5609.9356310143|5573.7610512989|5573.7610512989|5573.7610512989|5573.7610512989|5573.7610512989|5573.7610512989|5573.7610512989|5573.7610512989|5536.600063332|5536.600063332|5454.5556259244|5338.9506954716|5264.6674394129||-5671.0547900456|-5671.0547900456|-5671.0547900456|-5671.0547900456|-5671.0547900456|-5671.0547900456|-5671.0547900456|-5671.0547900456|-5671.0547900456|-5671.0547900456|-5730.5053222729|5356.7763334387|5356.7763334387|5356.7763334387|5356.7763334387|5356.7763334387|5356.7763334387|5356.7763334387|5291.4646091835|5291.4646091835|5231.5817684273|5231.5817684273|5231.5817684273|5132.7575204748|5043.1750227498|5042.5278030553|5037.4197811726|5030.7442013029|5006.8268903365|4970.0298781517|4894.3109757241|4861.8455285824|4849.8009729681||4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681||4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4810.1677477423|4773.4086086026|4747.2121758918|4747.2121758918|4747.2121758918|4747.2121758918|4636.2357509908|4438.2619455454||4304.1243839393|4226.5270932659|4188.4189925177|4176.7988805752|4152.7765339724|4114.8628155249|4063.8475728055|3982.7195253394|3929.8550281549|-4244.4823420416|-4244.4823420416|-4244.4823420416|-4244.4823420416|-4244.4823420416|-4244.4823420416|||-4244.4823420416|-4244.4823420416|-4244.4823420416|-4244.4823420416|-4244.4823420416|-4244.4823420416|-4244.4823420416|-4290.258157824||-4473.7312864711|3931.0325613915|3931.0325613915|3931.0325613915|3931.0325613915|3876.3139571016|3862.7932856685|3786.7201057635|3786.7201057635|3689.9667841817|3618.0186490908|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3567.2313927179|3416.7158921223|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236||42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236||42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42191.349795818|40452.79604422|40452.79604422|40264.940049133|39757.309935878|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-46683.989287473|-46752.599208304|-47665.888009226|-49134.264454696|-49519.960505218|-50526.622783575||-52125.803092862|-53631.058992068|-53707.676657854|-53712.392705936|-53712.392705936|-53712.392705936|-53712.392705936|-53712.392705936|-53712.392705936|-53712.392705936|-53712.392705936|-53712.392705936|-53712.392705936|-53712.392705936|-53712.392705936|-53712.392705936|-53712.392705936|-53712.392705936|-55112.880784373|-55658.64531597|-55956.453108327|-55956.453108327|-55956.453108327|-58436.83678703|-59487.285232654||-59487.285232654|-59487.285232654|-59487.285232654|-59487.285232654|-63236.428036282|-65196.197818092|-66671.775353435|-67966.139281595|-68604.432535105|-69572.898191488|-69572.898191488|-70491.115051219|-70491.115051219|-70919.072279133|-71585.858087925|-71600.286764361|-72546.83470365|-72546.83470365|-72546.83470365|-72546.83470365|-72546.83470365|-72546.83470365|-72546.83470365|-72546.83470365|-72588.205226278|-74536.228029197|-77743.808921331|72135.436399564|72135.436399564|72135.436399564|72135.436399564|72135.436399564|72135.436399564||72135.436399564|72135.436399564|72135.436399564|71703.707110627|70799.507900696|70425.985062588|70425.985062588|68024.316736209|66834.185262454|65357.205847172|65153.600447696|65153.600447696|65153.600447696|65153.600447696|65153.600447696|65153.600447696|65153.600447696|63853.340058884|63853.340058884|62046.024764054|62046.024764054|61464.98119019|61464.98119019|61277.645766878|60683.717518753|59792.852798615|58663.058665128|-64329.030463058|-64329.030463058|-64329.030463058|-64329.030463058|-64329.030463058|-64329.030463058|-64329.030463058|-64329.030463058|-65902.519090195|-65902.519090195||-66623.854544661|-66715.230292121|-66715.230292121|-66715.230292121|-66715.230292121|-68089.062089038|-68089.062089038|-68317.453507628|-68317.453507628|-68317.453507628|-68317.453507628|-68317.453507628|-68317.453507628|-68317.453507628|-68317.453507628|-69850.115008476|-70025.238898306|-71713.265442563|-72449.294936181|-73800.272151312|65873.103800355|65873.103800355|65873.103800355|65873.103800355|65873.103800355|65873.103800355|65873.103800355|63909.559778172|62412.121975747|62251.38569789|62251.38569789|62251.38569789|62251.38569789|62251.38569789|61875.484108767||61561.815676407|60427.797131367|60427.797131367|60398.663479297|60024.459421441|58848.925211655|58848.925211655|58176.02801295|-63246.94584684|-63246.94584684|-63246.94584684|-63246.94584684|-63246.94584684|-63246.94584684|-63246.94584684|||-63246.94584684|-63246.94584684|-63246.94584684|-63246.94584684|-63246.94584684|-63246.94584684|-63246.94584684|-64600.328718711||-66549.14302079|-67470.78672262|-67470.78672262|-67470.78672262|-68309.651914022|-69252.346246944|-69252.346246944|-69252.346246944|60814.252790046|60814.252790046|60814.252790046|60814.252790046|60814.252790046|60814.252790046|60814.252790046|60814.252790046|60814.252790046|60814.252790046|60814.252790046|60814.252790046|59408.114211162|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-67856.559730726|60800.022690111|60800.022690111|60800.022690111|60800.022690111|60800.022690111|60800.022690111|60800.022690111|60800.022690111
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435||-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435||-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422||-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422||-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422||-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1623.6811470469|-1636.5279637965|-1636.5279637965|-1636.5279637965|-1636.5279637965|1481.6956105179|1481.6956105179|1481.6956105179|1481.6956105179|1481.6956105179|1481.6956105179|1481.6956105179||1481.6956105179|1481.6956105179|1481.6956105179|1481.6956105179|1481.6956105179|1481.6956105179|1373.9951227977|1349.2723586641|1313.6359540712|1296.2667408384|1296.2667408384|1296.2667408384|1268.3519342649|1241.2102282388|1241.2102282388|1241.2102282388|1241.2102282388|1241.2102282388|1241.2102282388|1241.2102282388|1225.9002535987|1204.2780595541|1192.4756217268|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463||1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|||1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463||1160.3452468463|1160.3452468463|1142.4947187181|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1127.0739138801|1116.3381652841|1116.3381652841|1100.4563309796|1100.4563309796|1100.4563309796|1093.3403677551|1092.8781863945|1088.1326295018|1088.1326295018|1088.1326295018|1088.1326295018
08398|41371|/equities/mond?cid=41371|JTOPI40|37701.806949555|37701.806949555|37701.806949555|37265.674388394|37028.835237852|37028.835237852|37028.835237852|36305.515259891|36305.515259891||36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891||36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467||36024.675494078|35602.583882309|-37450.263014939|-37450.263014939|-37450.263014939|-37450.263014939|-37450.263014939|-37463.347794376|-37728.522675027|-37728.522675027|-37728.522675027|-37728.522675027|-37728.522675027|-37994.191861141|-38149.824290156|-38779.915877951|-38859.833753241|-38859.833753241|-38859.833753241|-38859.833753241|-38859.833753241|-39123.92639249|-39220.418213878|-39712.816142319|-39712.816142319||-39712.816142319|-39712.816142319|-39712.816142319|-40247.406824799|-40767.856919371|-40767.856919371|-40767.856919371|-40767.856919371|-41390.025952498|-41390.025952498|-41390.025952498|-42081.795950064|-42081.795950064|-42081.795950064|-42081.795950064|-42081.795950064|-42081.795950064|-42803.106611182|40285.576984438|40285.576984438|40285.576984438|40285.576984438|40285.576984438|40285.576984438|40285.576984438|39978.071309242|39978.071309242|39978.071309242|39598.73618425|39598.73618425|39303.706871388|39297.285412654|38903.039347393||38682.205649411|38682.205649411|38682.205649411|38682.205649411|38682.205649411|38682.205649411|38682.205649411|38682.205649411|38270.950721568|38027.056357297|37492.840396997|-40247.216406987|-40247.216406987|-40247.216406987|-40247.216406987|37870.899115376|37870.899115376|37870.899115376|37362.721239306|36963.13471034|36502.205233712|36473.981770014|36473.981770014|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628||-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38865.391760697|-39073.990845219|-39227.454520191|-39227.454520191|-39227.454520191|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|36945.459057619|36920.369206937|36920.369206937|36836.801490046|36836.801490046||36768.168322273|36561.020358081|36361.689286757|36307.274741779|36307.274741779|36307.274741779|36247.81255413|36247.81255413|36247.81255413|36247.81255413|36247.81255413|36247.81255413|36247.81255413|36247.81255413|36247.81255413|||36247.81255413|36247.81255413|36247.81255413|36247.81255413|35506.30855731|35506.30855731|35506.30855731|35506.30855731||35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15788.340170321|15788.340170321|15583.600189246|15511.138119678||15511.138119678|15511.138119678|15461.004373843|15461.004373843|15461.004373843|15461.004373843||15297.227082048|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|14940.42609734|14185.917885934|13173.853206593|13079.27102723|13079.27102723||13079.27102723|13079.27102723|13079.27102723|13079.27102723|13079.27102723|13079.27102723|13079.27102723|13079.27102723|13079.27102723|13079.27102723|13079.27102723|13079.27102723|13079.27102723|13079.27102723|13079.27102723|12940.078919144|12847.754354604|12662.060394005|12627.814272222|12627.814272222|12627.814272222|12627.814272222|12452.07141358|12322.579348422|12164.145706736||12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12026.050785262|12002.367966031|12002.367966031|12002.367966031|12002.367966031|12002.367966031|11896.336716092|11896.336716092|11896.336716092|11806.03298283|11806.03298283|11227.314425366|10946.682694851|10607.202994279|10437.281104755|10347.81000587||10347.81000587|10332.233339856|10232.36214797|10232.36214797|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544||9901.2170000544|9901.2170000544|9816.1444445116|9816.1444445116|9610.3271605684|9537.0520500845|9537.0520500845|9347.2606997043|9347.2606997043|9347.2606997043|9136.1229996715|9058.8588885239|8962.2320983599|8762.702331511|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8414.4011009266|8412.1554655184|8412.1554655184|8412.1554655184|8412.1554655184|8329.0904062162||8329.0904062162|8329.0904062162|8329.0904062162|8324.3218354156|8324.3218354156|8324.3218354156|8324.3218354156|8302.7121424884|8302.7121424884|8207.1801583204|7914.7001759115|7890.5866981064|7890.5866981064|7890.5866981064|7890.5866981064|||7890.5866981064|7890.5866981064|7890.5866981064|7890.5866981064|7890.5866981064|7890.5866981064|7890.5866981064|7890.5866981064||7890.5866981064|7890.5866981064|7890.5866981064|7877.7074423405|7638.9527137116|7417.3363485685|7088.2626095205|6893.6081599019|6893.6081599019|6861.7312887799|6847.9236541999|6826.0262824443|6824.9736471604|6740.6373857337|6669.0970952597|6646.8934186098|6646.8934186098|6646.8934186098|6646.8934186098|6646.8934186098|6646.8934186098|6646.8934186098|6646.8934186098|6646.8934186098|6554.0482428998|6324.8313809998|6321.8473839504|6321.8473839504|6132.8304266115|6120.8671406795|6107.1857118661|-6830.141881015|-6830.141881015|-6830.141881015|-6830.141881015|-6873.93542335|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444||11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444||11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444||11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11489.575393827|11462.012831885|11462.012831885|11313.958702094|11040.449014931|11040.449014931|11020.832238812|10799.480265347|10680.144739274|10650.89580551|10650.89580551|10650.89580551|10650.89580551|10650.89580551|10650.89580551|10650.89580551|10650.89580551|10650.89580551|10650.89580551|10650.89580551||10650.89580551|10323.217561677|10020.963957419|-11364.130446429|-11364.130446429|-11364.130446429|-11364.130446429|-11364.130446429|-11364.130446429|-11589.922718255|-11749.96968695|-11792.466318833|-12282.407020925|-12318.476482262|-12318.476482262|-12318.476482262|-12318.476482262|-12318.476482262|-12318.476482262|-12318.476482262|-12318.476482262|-12318.476482262|11385.678196449|11385.678196449|11385.678196449|11385.678196449|11385.678196449|11385.678196449|11385.678196449|11385.678196449|11385.678196449|11385.678196449|11385.678196449||11385.678196449|11385.678196449|11294.364662721|11224.872480603|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12630.823985427|-12765.529611638|-12765.529611638|-12765.577498984|-12765.577498984|-12765.577498984|-12765.577498984|-12765.577498984|-12765.577498984|-12909.197221094|-13009.385801215|-13102.26200135|-13259.402223722|-13431.224693025|-13438.971881139|-13704.524312377||-13896.804791529|-13976.949768366|12673.844625012|12673.844625012|12673.844625012|12660.049583347|12614.593710329|12614.593710329|12614.593710329|12614.593710329|12557.32634481|12492.983141741|12492.983141741|12195.37015749|12035.077952766|-13394.999911763|-13394.999911763|-13394.999911763|-13394.999911763|-13394.999911763|-13394.999911763|-13394.999911763|-13394.999911763|-13394.999911763|-13409.939021166|-13409.939021166|-13409.939021166|-13409.939021166|-13409.939021166|-13409.939021166|-13409.939021166|-13419.641287868|-13419.641287868|-13419.641287868|-13419.641287868||-13419.641287868|-13419.641287868|-13480.145942922|-13480.145942922|-13480.145942922|-13480.145942922|-13480.145942922|-13480.145942922|-13480.145942922|-13480.145942922|-13480.145942922|-13504.773269913|-13704.63696657|-13748.507353763|-13748.507353763|||-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763||-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13925.508170848|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-258936.39867379|-258936.39867379|-258936.39867379|-258936.39867379|-258936.39867379|-258936.39867379|-258936.39867379|-258936.39867379|-258936.39867379||-258936.39867379|-258936.39867379|-258936.39867379|-259100.96132567|-259100.96132567|-263435.51258408||-268217.99451101|-268217.99451101|-268217.99451101|-268217.99451101|-268217.99451101|-268217.99451101|-268217.99451101|-268217.99451101|-269860.49390113|-270713.24197686|-270713.24197686|-270713.24197686|-276123.54664095|-276514.88515661|-278727.98350735|252698.80964426|252698.80964426|252698.80964426|252698.80964426|252698.80964426|252698.80964426|247513.0870069|247513.0870069|247513.0870069|247513.0870069|247513.0870069|247513.0870069|247513.0870069|247513.0870069|247513.0870069|247513.0870069|247513.0870069||247513.0870069|247513.0870069|247513.0870069|247513.0870069|247513.0870069|247513.0870069|246034.08272456|246034.08272456|238574.36969396|237490.93921769|237490.93921769|237490.93921769|237490.93921769|237490.93921769|237490.93921769|237490.93921769|234380.21024187|-258611.57480056|-258611.57480056|-258611.57480056|-258611.57480056|-258611.57480056|-258611.57480056|-258611.57480056|-258611.57480056||-258611.57480056|-258611.57480056|-258611.57480056|-258611.57480056|-258611.57480056|-258611.57480056|-259284.02755617|-263656.03061797|-264433.42290886|-269401.15429436|-269401.15429436|-269401.15429436|-269401.15429436|-269401.15429436|-269401.15429436|-269401.15429436|-269401.15429436|-269401.15429436|-269401.15429436|-272618.89366041|-274959.69363567|-274959.69363567|-274959.69363567|-276282.04848408|-278843.94276009|-280752.71417788|-286255.57130875|-286585.07923195|255463.72851031|255463.72851031|255463.72851031|255463.72851031|255463.72851031||-286489.99213542|-286489.99213542|-286489.99213542|-286489.99213542|-286489.99213542|-286489.99213542|-286489.99213542|-286489.99213542|-286489.99213542|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-303976.2073553|-305234.83006827|-305234.83006827|-308542.25563141|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164||-314860.90225164|-314860.90225164|-314860.90225164|-315010.89139071|-317223.04598967|-320780.50122182|-320780.50122182|-324662.83469091|-325043.43487766|-325043.43487766|-325043.43487766|-325043.43487766|-325043.43487766|-325449.09430851|-325928.71199345|-325928.71199345|-325928.71199345|-325928.71199345|-325928.71199345|-325928.71199345|-330662.15431201|-330662.15431201|-330662.15431201|-336101.50479112|-345616.62937175|-345616.62937175|-348585.46964575|-348585.46964575|-348585.46964575|-349880.85516195|-351563.5057355|-354954.39526167|-356592.93917963|-360882.54353292|-362465.07226287||-362465.07226287|-363655.85806985|-363741.0089665|-364206.67662944|-371916.75181049|-374149.65052752|-374149.65052752|-374149.65052752|-374149.65052752|-374149.65052752|-374149.65052752|342441.86368522|342441.86368522|342441.86368522|342441.86368522|||342441.86368522|-366815.00835381|-366815.00835381|-366815.00835381|-366815.00835381|-366815.00835381|-366815.00835381|-366815.00835381||-366815.00835381|-366815.00835381|-366815.00835381|-370239.90537508|-370239.90537508|-377400.53201464|-377400.53201464|-377400.53201464|-377400.53201464|-377400.53201464|-377400.53201464|-377400.53201464|-377400.53201464|-377400.53201464|-377400.53201464|-377400.53201464|356016.06458257|356016.06458257|356016.06458257|356016.06458257|356016.06458257|355975.34953619|354518.9439291|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-385809.48366677|358169.63744843|358169.63744843|332967.98605381|326502.64327631
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|17284.192871448|17273.269857164|17114.910952405|16924.345502672|16533.217225191|16373.519139101|16314.799043446|-17548.626216803|-17548.626216803||-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803||-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17728.359271642|-17728.359271642|-17728.359271642|-17728.359271642|-17728.359271642|-17728.359271642|-17728.359271642|-17728.359271642|-17728.359271642|-18142.399190714|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892||-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892||-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18664.899025435|-18725.067776369|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281||17050.079571281|16513.255079202|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17496.226107326|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372||15971.571908372|15971.571908372|15971.571908372|15971.571908372|15837.524342635|15437.582602928|15131.647336587|15094.169551342|15094.169551342|14929.910612602|14673.178458446|14542.087176052|14207.819084502|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13486.595788319||13486.595788319|13486.595788319|13486.595788319|13486.595788319|13486.595788319|13486.595788319|13300.773098132|13111.692331258|12676.324812509|12550.846739353|12550.846739353|12550.846739353|12550.846739353|12550.846739353|12550.846739353|||12492.576221424|12492.576221424|12360.251357138|-14198.335837315|-14198.335837315|-14198.335837315|-14198.335837315|-14278.706485906||-14611.679196477|12848.010210324|12848.010210324|12848.010210324|12848.010210324|12813.302728795|12813.302728795|12788.225254217|12606.194726908|12346.549696564|12089.166329516|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|11917.55037472|11917.55037472|11917.55037472|11917.55037472|11917.55037472|11917.55037472|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|1265.0861501398|1265.0861501398|1265.0861501398|1255.7068334887|1218.6742594319|1206.4713993687|-1309.9424676908|-1309.9424676908|-1309.9424676908||-1309.9424676908|-1309.9424676908|-1309.9424676908|-1309.9424676908|-1309.9424676908|-1309.9424676908||-1309.9424676908|-1309.9424676908|-1316.3249641009|-1328.9721823344|-1341.7496078202|-1341.7496078202|-1362.832897578|-1365.4254417534|-1366.48002984|-1366.48002984|-1366.48002984|-1373.3111442667|-1393.1790491852|-1400.4767213169|-1442.0296903521|-1489.5885448356|1322.7983617808|1322.7983617808|1322.7983617808|1322.7983617808|1320.8315130897|1313.2572367664|1309.0728641248|1309.0728641248|1309.0728641248|1309.0728641248|1309.0728641248|1309.0728641248|1309.0728641248|1309.0728641248|1309.0728641248|1288.1190081612||1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1286.6358149081|1286.6358149081|1286.6358149081|1286.6358149081|1267.5953498979|1246.6614998866|1246.2355625486|1246.2355625486||1246.2355625486|1246.2355625486|1246.2355625486|1246.2355625486|1246.2355625486|1246.2355625486|1246.2355625486|1246.2355625486|1246.2355625486|1246.2355625486|1246.2355625486|1246.2355625486|1246.2355625486|1246.2355625486|1246.2355625486|1246.2355625486|1198.4839583873|1158.3197017127|1158.3197017127|1155.633001903|1153.1024714852|1153.1024714852|1142.6694127614|1113.1048186027|1113.1048186027|1113.1048186027|1093.5609095586|-1182.1081609028|-1182.1081609028|-1182.1081609028|-1182.1081609028|-1182.1081609028|-1182.1081609028||-1182.1081609028|-1182.1081609028|-1182.1081609028|-1182.1081609028|-1182.1081609028|-1182.1081609028|-1182.1081609028|-1182.1081609028|-1182.1081609028|-1182.1081609028|-1182.1081609028|-1182.1081609028|-1182.1081609028|-1182.1081609028|-1191.6757343365|-1223.3610896248|-1223.3610896248|-1223.3610896248|-1223.5692464504|-1223.5692464504|-1233.5469532712|-1233.5469532712|-1233.5469532712|-1233.5469532712|-1233.5469532712|-1233.5469532712|-1233.5469532712|-1233.5469532712|-1233.5469532712|-1233.5469532712|-1233.5469532712|-1233.5469532712|-1233.5469532712|-1238.4410591903|-1246.1567324336|-1267.418463024|1137.0401964099||1137.0401964099|1137.0401964099|1137.0401964099|1137.0401964099|1137.0401964099|1137.0401964099|1137.0401964099|1137.0401964099|1137.0401964099|1137.0401964099|1117.8224404555|1104.1360449505|1086.3733832784|1049.581536976|1048.8128188622|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836||1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1037.1302492836|1032.6669744241|1032.6669744241|1028.5188604713|1003.0765116347|-1145.3415808959|||-1145.3415808959|-1145.3415808959|-1145.3415808959|-1145.3415808959|-1145.3415808959|-1145.3415808959|-1145.3415808959|-1161.101756551||-1215.0019517234|-1225.8910574704|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1102.4115989487|1038.3462210541|1027.3846900601|1020.2311217127|1020.2311217127|1020.2311217127|1020.2311217127|1020.2311217127|999.03013521221|999.03013521221|999.03013521221|999.03013521221
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|27675.089456709|27377.647477418|27377.647477418|27110.274974909|26904.583305455|26621.121077325|26621.121077325|26621.121077325|26621.121077325||26621.121077325|26621.121077325|26448.116182479|26448.116182479|-28316.892235647|-28316.892235647||-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28483.212636601|-28483.212636601|-28899.847374001|-29203.497082223|-29322.422323733|-29322.422323733|-29557.162346406|-29557.162346406|-29557.162346406|-29557.162346406|-29557.162346406|-29557.162346406|-29557.162346406|-29573.146389888|27027.315094229|27027.315094229|27027.315094229|27027.315094229||27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|26732.96121581|26434.845795344||26265.939772605|26066.321969561|-28216.214628171|-28216.214628171|-28216.214628171|-28216.214628171|-28216.214628171|-28216.214628171|-28216.214628171|-28488.516253524|-28529.295837248|-28776.884263609|-29208.649181788|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541||27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27090.847039344|27043.27448816|26774.693875733|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606||26588.788790871|26588.788790871|26563.22072947|26563.22072947|26541.794793616|26541.794793616|26541.794793616|26541.794793616|26541.794793616|26541.794793616|26541.794793616|26541.794793616|26459.938659573|-28558.55255882|-28558.55255882|-28558.55255882|-28558.55255882|-28558.55255882|-28558.55255882|-28558.55255882|-28558.55255882|-28558.55255882|-28558.55255882|-28558.55255882|-28839.113954244|-29473.293282493|-29519.279855575|-29519.279855575|-29519.279855575|-29519.279855575|-29519.279855575|-29519.279855575|27099.474758414|27099.474758414|27099.474758414||27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|||27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414||27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|26860.749731572|26720.33303508|26438.703372311|26356.922321414|26356.922321414|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372||-13491.433195404|-13491.433195404|-13491.433195404|-13491.433195404|-13491.433195404|-13491.433195404||-13491.433195404|-13491.433195404|-13599.878972034|-13599.878972034|-13599.878972034|-13599.878972034|-13599.878972034|-13599.878972034|-13599.878972034|-13599.878972034|-13599.878972034|-13599.878972034|-13599.878972034|-13644.754413371|-13904.511621446|-13904.511621446|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763||12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12413.131904181|12247.646560201|12124.88506689|12040.872296544|11920.913662827|11833.195880034|11833.195880034||11782.773200037|11544.63688893|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11079.83583664|10945.428707377|10870.420785975|10741.078651083|10714.86516787|10604.016853189|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346||-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11550.752130385|-11584.002367094|-11847.169296772|-11923.576996413|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-12109.576339429|-12109.576339429|-12109.576339429|-12109.576339429|-12109.576339429|11224.406494774|11224.406494774||11224.406494774|11224.406494774|11224.406494774|11220.45166086|11137.724067622|11133.720572508|11133.720572508|11133.720572508|11133.720572508|11121.411747231|11039.013052479|11033.442040097|11033.442040097|10875.65782233|10801.2309137|10659.034348556|10573.038165062|10559.431294514|10415.423660571|10267.637400634|-11152.252247166|-11152.252247166|-11152.252247166|-11152.252247166|10328.615637351|10328.615637351|10328.615637351|10328.615637351|10328.615637351|10328.615637351|10328.615637351|10328.615637351|10328.615637351|10328.615637351|10266.074088503||10266.074088503|10266.074088503|10266.074088503|10266.074088503|10266.074088503|10266.074088503|10171.415653893|10056.461837658|-10689.824220395|-10689.824220395|-10689.824220395|-10689.824220395|-10689.824220395|-10689.824220395|-10689.824220395|||-10689.824220395|-10689.824220395|-10689.824220395|-10689.824220395|-10689.824220395|-10728.02691155|9910.5900844355|9910.5900844355||9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9899.6556493727|9754.228499303|9692.6702387899|9692.6702387899|9692.6702387899|9692.6702387899|9692.6702387899|9377.9113764332|9294.2043104506|9294.2043104506|9294.2043104506|9294.2043104506|9294.2043104506|9294.2043104506|9294.2043104506|9294.2043104506|9294.2043104506|9294.2043104506
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|22426.747078028|22426.747078028|22426.747078028|22056.576207895|-24269.258085825|-24269.258085825|-24269.258085825|-24269.258085825|-24269.258085825||-24269.258085825|-24269.258085825|-24269.258085825|-24269.258085825|-24269.258085825|-25127.905143104||22622.969006401|22622.969006401|22622.969006401|22622.969006401|22540.127021001|22520.331781147|22066.470967767|21953.44791057|21953.44791057|21953.44791057|21953.44791057|21953.44791057|21908.852713133|21886.440731606|21822.898772965|21669.149245814|21669.149245814|21669.149245814|21669.149245814|21669.149245814|21574.864613404|21114.34208347|20792.665900036|19688.95896445|18725.318228729|18594.039345446|18594.039345446|18594.039345446|18156.920561781|18055.773714478|17782.319653774|17782.319653774||17286.213135269|17130.519477556|16860.960118291|16636.117253831|16419.972295923|16156.429721165|15970.460785981|15970.460785981|15970.460785981|15970.460785981|15970.460785981|15372.245708382|-16511.100001569|-16511.100001569|-16511.100001569|-16511.100001569|-16511.100001569|-16511.100001569|-16511.100001569|-16511.100001569|-16511.100001569|-16511.100001569|-16511.100001569|-16511.100001569|-16511.100001569||-16511.100001569|-16511.100001569|-16511.100001569|-16511.100001569|-16780.32857905|-16780.32857905|-17081.708524526|-17081.708524526|-17081.708524526|-17081.708524526|-17081.708524526|-17203.854613574|-17203.854613574|-17203.854613574|-17340.076035481|-17401.06842484|-17435.724899128|-17508.224551549|-17815.010406669|-17942.743958652|-17942.743958652|-17942.743958652|-17942.743958652|-17942.743958652|-17942.743958652|-17942.743958652|-18831.575969683|17258.208795206|17258.208795206|17258.208795206|17258.208795206|17258.208795206|17258.208795206||17258.208795206|17258.208795206|17258.208795206|17258.208795206|17258.208795206|17258.208795206|17258.208795206|17258.208795206|17258.208795206|17258.208795206|16821.345601444|-18273.460374159|-18273.460374159|-18273.460374159|-18273.460374159|16801.600411605|16801.600411605|16801.600411605|16689.963239457|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825||16367.416919458|16254.141629259|16160.582523584|16160.582523584|16058.771754617|16058.771754617|15906.582436444|15906.582436444|15906.582436444|15906.582436444|15490.517051778|15317.395899545|14895.403809824|14838.907987478|14806.453102406|14494.922446684|14348.034814892|14146.248969672|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|13940.895809056|13899.489320806|13899.489320806||13899.489320806|13899.489320806|13899.489320806|13899.489320806|13899.489320806|13899.489320806|13899.489320806|13899.489320806|13894.275189351|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|||13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549||13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13610.460352935|13610.460352935|13532.819469106|13532.819469106|13532.819469106|13532.819469106|13532.819469106|13532.819469106|13532.819469106|13532.819469106|13467.667194406|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|25.46978861499|25.282942562095|25.282942562095|25.282942562095|25.282942562095|25.24203369286|25.24203369286|25.24203369286|24.935592992067||24.817325546741|24.685917274156|24.642547854148|24.642547854148|24.642547854148|24.642547854148||24.642547854148|24.642547854148|24.491719837942|24.324133153269|24.201142871426|24.201142871426|24.201142871426|23.818621604812|23.818621604812|23.818621604812|23.818621604812|23.818621604812|23.397152270709|23.397152270709|23.397152270709|-25.819902358476|-25.819902358476|-25.819902358476|-25.819902358476|-25.819902358476|-25.819902358476|-25.819902358476|-26.02211373164|-26.246793035156|-26.496436705729|-26.647211139441|-26.647211139441|-26.647211139441|-26.647211139441|-26.647211139441|-27.052456821601|-27.280507579557||-27.533897310619|-27.815441456243|-28.234552862573|-28.234552862573|-28.234552862573|-28.234552862573|-28.234552862573|-28.234552862573|-28.234552862573|-28.234552862573|-28.234552862573|-28.234552862573|-29.093947625081|-29.659941805646|26.388960733771|26.388960733771|25.487734148634|25.097482387371|24.886091541523|24.651212823915|24.094782001245|24.094782001245|24.094782001245|24.094782001245|24.094782001245||24.007268541795|24.007268541795|24.007268541795|24.007268541795|24.007268541795|23.842551296578|23.842551296578|23.842551296578|23.842551296578|23.842551296578|23.842551296578|23.842551296578|23.842551296578|23.842551296578|23.842551296578|23.826933846331|23.826933846331|23.826933846331|23.826933846331|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906||23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.434595297674|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.054976217322|21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746||21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746|20.702349676384|20.613721862649|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|19.453008964899|19.453008964899|19.058898849888|19.009887610986|18.677652901096|18.530725445662|18.519414130447|18.519414130447||18.354904589386|18.172116210429|17.969018011587|17.893847502222|17.893847502222|17.893847502222|17.893847502222|17.893847502222|17.71538611358|17.239317903978|16.925083832072|16.925083832072|16.213433671806|16.213433671806|16.213433671806|||16.213433671806|15.587385568977|15.587385568977|15.587385568977|15.587385568977|15.208206187753|15.009117986392|14.787908873769||13.542120970854|-16.216474667194|-16.216474667194|-16.216474667194|-16.216474667194|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.153098001977|14.11455333553|13.844380432826|13.844380432826|13.844380432826|13.715978258695|13.573309176328|13.417678947734|13.417678947734|13.417678947734|13.417678947734|13.417678947734|13.417678947734|13.417678947734|13.417678947734|13.417678947734|13.417678947734
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|5636.6022915662|5636.6022915662|5636.6022915662|5636.6022915662|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085||-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085||-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6061.8016145785|-6061.8016145785|-6204.1684606427|-6230.9094007141|-6271.1771119046|-6311.6967910051|-6330.1075455612|-6413.7568900491|-6413.7568900491|-6413.7568900491|-6413.7568900491|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258||-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812||6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|5994.8142063124|5975.4046736805|5974.7829707561|5918.7588563957|5914.7320626618|5883.1536650271|5883.1536650271|5883.1536650271|5883.1536650271|5883.1536650271|5802.7818500301|5632.702055589|-6150.2976041861|-6150.2976041861|-6150.2976041861|-6150.2976041861||-6150.2976041861|-6150.2976041861|-6150.2976041861|-6150.2976041861|-6150.2976041861|-6150.2976041861|-6179.3862268734|-6182.8039837943|-6182.8039837943|-6199.8521319835|-6199.8521319835|-6199.8521319835|-6199.8521319835|-6217.8357022038|-6266.5396691154|-6345.4083252612|-6345.4083252612|-6345.4083252612|-6371.9536947346|-6393.5596608162|-6478.8440675736|-6511.1045195262|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197||6048.9411389197|6006.2123765775|5973.2915295305|5932.768366145|5831.8108624109|5831.8108624109|5831.8108624109|5831.8108624109|5831.8108624109|5738.067624901|5598.4084721123|5521.6760801247|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5446.2818644379|-5878.1200121372|-5878.1200121372|-5878.1200121372|-5878.1200121372|-5878.1200121372|-5878.1200121372|-5878.1200121372||-5878.1200121372|-5878.1200121372|-5933.8000134858|-5946.7222372064|-6003.5802635627|-6065.8114039585|-6098.8460043984|-6106.328893776|-6107.4924614518|-6107.4924614518|-6147.7694016131|-6173.8548906812|-6180.783211868|-6294.2035687423|-6465.3081420604|||-6465.3081420604|-6465.3081420604|-6465.3081420604|-6465.3081420604|-6465.3081420604|-6465.3081420604|-6476.1757134005|-6583.6952371117||5889.9997034259|5889.9997034259|5889.9997034259|5889.9997034259|5889.9997034259|5889.9997034259|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5764.1441180871|5719.5490200968|5694.2271853046|5694.2271853046|5613.2804756847|5613.2804756847|5598.3116396497|5461.0059026093|5461.0059026093|5461.0059026093|5461.0059026093|5461.0059026093|5461.0059026093|5461.0059026093|5415.4151250398|5415.4151250398|5415.4151250398|5415.4151250398
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|-28237.570049671|-28237.570049671|-28237.570049671|-28237.570049671|-28237.570049671|-28237.570049671|-28237.570049671|-28237.570049671|-28237.570049671||-28237.570049671|-28249.365568772|-28249.365568772|-28249.365568772|-28249.365568772|-29084.739520858||-29171.543912064|25828.64477457|25828.64477457|25828.64477457|25828.64477457|25828.64477457|25707.938638411|24868.431820457|24774.20202273|23881.891136366|-27938.709658765|-27938.709658765|-27938.709658765|-27938.709658765|-27938.709658765|-27938.709658765|-27938.709658765|-27938.709658765|-28217.510731962|-28363.623035513|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009||25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|24383.112758898|24216.398467776|24216.398467776|23818.448725649|23818.448725649|22421.55413961||21358.004599567|21138.512402255|21138.512402255|21138.512402255|21138.512402255|21138.512402255|21138.512402255|20783.624891394|20453.638768216|20069.891894764|20069.891894764|20069.891894764|20069.891894764|20069.891894764|20069.891894764|20069.891894764|20069.891894764|20055.824327516|19883.971475018|19672.857194464|19521.163203042|19521.163203042|18914.181336714|-22330.257608995|-22330.257608995|-22973.61956555|-23439.355072834|-23474.882805968|-23474.882805968|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856||-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-24305.375019953|-24593.389811801||-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24731.933124224|-24777.370138027|-25032.633486696|-25071.314985218|-25439.405539131|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|21639.417718895||21108.019687661|20997.518132915|20997.518132915|20861.14370205|20861.14370205|20861.14370205|20861.14370205|20647.604113388|20122.949014876|20116.702808372|20116.702808372|20116.702808372|20116.702808372|20116.702808372|20116.702808372|||20116.702808372|20116.702808372|20116.702808372|20116.702808372|20116.702808372|20116.702808372|20116.702808372|20116.702808372||20116.702808372|20116.702808372|20064.178749482|20064.178749482|20064.178749482|19758.698610535|19658.831789483|19378.979766093|19372.477517881|19350.863908756|18093.237676396|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17596.568931134|17524.06377946|17524.06377946|17524.06377946|17524.06377946|17524.06377946|17153.75775242|17153.75775242|15279.786391578|14923.134303814|14923.134303814|14923.134303814|14923.134303814|14923.134303814|14923.134303814|14923.134303814|14923.134303814|14923.134303814
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19611.871204632|19539.80133848|19374.857688512|19374.857688512||19374.857688512|19374.857688512|19374.857688512|19374.857688512|19374.857688512|19374.857688512||19374.857688512|19072.286320569|18928.239886483|18928.239886483|18928.239886483|18928.239886483|18928.239886483|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18034.82150489|18034.82150489|18034.82150489|18034.82150489|18034.82150489|18034.82150489|18034.82150489|18034.82150489|17649.690560989|17489.239438414||17489.239438414|17489.239438414|17489.239438414|17489.239438414|17433.795364142|17433.795364142|17433.795364142|17433.795364142|17422.036051362|17422.036051362|17422.036051362|17422.036051362|17422.036051362|17422.036051362|17422.036051362|17422.036051362|17422.036051362|17422.036051362|17422.036051362|17422.036051362|17422.036051362|17422.036051362|17422.036051362|17422.036051362|17422.036051362||17422.036051362|17422.036051362|17064.817834847|17034.126956601|17034.126956601|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16928.403574329|16749.355542565|16749.355542565|16749.355542565|16749.355542565|16749.355542565|16151.45060285|15814.617440711|15814.617440711|15814.617440711|15814.617440711|15715.797156346|15712.721453954|15712.721453954|15712.721453954|15712.721453954||15712.721453954|15618.079393283|15340.643770314|15212.493078127|15063.214531252|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037||14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14817.563803374|14477.79311486|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|14431.414718524|14431.414718524|14431.414718524||14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|||14431.414718524|14431.414718524|14431.414718524|14354.294131693|14239.651960788|14239.651960788|14239.651960788|14239.651960788||14239.651960788|14239.651960788|14131.16884532|13478.5764948|-14614.816147421|-14614.816147421|-14614.816147421|-14614.816147421|-14614.816147421|-14614.816147421|-14614.816147421|-14614.816147421|-14614.816147421|13279.617107118|13279.617107118|13279.617107118|13279.617107118|13279.617107118|13279.617107118|13279.617107118|13279.617107118|13279.617107118|13279.617107118|13279.617107118|13231.950170885|13231.950170885|13231.950170885|13231.950170885|13042.555745428|12915.74501458|12915.74501458|12915.74501458|12915.74501458|12915.74501458|12915.74501458|12915.74501458|12915.74501458|12908.716682867|12698.074092074|12578.804546749|12440.992519546|12440.992519546
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|13744.850572478|13681.871077134|13681.871077134|13653.412307926|13380.18034214|13221.6448246|13137.438694|-13928.379095435|-13928.379095435||-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435||-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-14112.264282022|-14112.264282022|-14112.264282022|-14112.264282022|-14191.18253558|-14239.480595089|-14273.811772322|-14279.366385582|-14279.366385582|-14322.791410011|-14322.791410011|-14322.791410011|-14322.791410011|-14322.791410011|-14322.791410011|-14322.791410011|-14322.791410011|-14322.791410011||-14322.791410011|-14516.657122235|-14595.503158413|-14595.503158413|-14595.503158413|-14595.503158413|-14753.486142986|-14753.486142986|-14753.486142986|-14753.486142986|-14806.493623597|-14806.493623597|-14806.493623597|-14806.493623597|-14806.493623597|-14806.493623597|-14806.493623597|-14806.493623597|-14806.493623597|-14806.493623597|-14806.493623597|-14806.493623597|-14806.493623597|-14806.493623597|-14806.493623597||-14806.493623597|-14806.493623597|-14806.493623597|-14806.493623597|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13629.662897686|13494.347664096|13485.108227279|13485.108227279|13181.953585865|12820.726206517|12655.59287588|12655.59287588|12655.59287588|12515.3809732|12418.935366673|12418.935366673|12418.935366673|12418.935366673|12418.935366673||12418.935366673|12035.20596297|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13161.643654988|-13486.604061098|-13549.278032756|-13549.278032756|-13549.278032756|-13549.278032756|-13549.278032756|-13549.278032756|-13549.278032756|-13549.278032756|-13549.278032756|-13549.278032756|-13580.536096259|-13580.536096259|-13580.536096259|-13580.536096259|-13644.186846957|-13644.186846957|-13644.186846957|-13644.186846957|-13644.186846957|-14063.818718841|12716.277788208||12716.277788208|12716.277788208|12716.277788208|12716.277788208|12608.898250958|12608.898250958|12608.898250958|12608.898250958|12608.898250958|12509.053612176|12427.71433602|12427.71433602|12186.682595578|11897.758439531|11736.453821701|11569.726468556|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12685.732258986|-12698.463418493|-12698.463418493|-12698.463418493||-12698.463418493|-12698.463418493|-12776.903798325|-12882.170887028|-13040.550884906|-13040.550884906|-13040.550884906|-13040.550884906|-13040.550884906|-13289.445427673|-13405.939364081|-13439.988182312|-13555.93131368|-13633.714093927|-13633.714093927|||-13633.714093927|-13633.714093927|-13633.714093927|-13633.714093927|-13633.714093927|-13633.714093927|-13648.071215474|-13861.856906082||-14188.007673425|-14433.341859361|12838.128614606|12838.128614606|12838.128614606|12838.128614606|12838.128614606|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12669.303912847|12493.6304304|12493.6304304|12493.6304304|12493.6304304|12493.6304304|11877.978256|11718.475430295|11718.475430295|11718.475430295|11718.475430295|11718.475430295|11718.475430295|11718.475430295|11718.475430295|11718.475430295|11718.475430295
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515||-19005.469095515|-19005.469095515|-19005.469095515|-19013.159377179|-19013.159377179|-19220.968366888||-19220.968366888|-19303.923909739|-19303.923909739|-19456.971010821|-19641.634456467|-19856.088558353|-19856.088558353|-19856.088558353|-19856.088558353|-19856.088558353|-19856.088558353|-19856.088558353|-19856.088558353|-19921.487287059|-20138.930318955|-20517.555949327|18577.941625892|18577.941625892|18577.941625892|18577.941625892|18577.941625892|18577.941625892|18280.601806547|18166.835340608|18154.125392633|18154.125392633|18154.125392633|18154.125392633|18154.125392633|18154.125392633|18154.125392633|17953.724132556||17953.724132556|17953.724132556|17650.14147127|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707||-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19184.682986341|-19227.425540379|-19566.195044865|-19879.910223786|-19879.910223786|-19879.910223786|-19879.910223786|-19879.910223786|-19879.910223786|-19879.910223786|-20105.566915318|-20161.360389282|-20161.360389282|-20267.537517632|-20267.537517632|-20320.816970028|-20320.816970028|-20320.816970028|-20320.816970028|-20320.816970028|-20428.996259294|-20428.996259294|-20472.273621437||-20884.627927701|-20884.627927701|-20964.912022101|-20964.912022101|-20964.912022101|-20964.912022101|-21154.204499468|-21154.204499468|-21154.204499468|-21154.204499468|-21756.504999409|-21760.567900505|-21760.567900505|-22017.797667228|-22077.679240489|-22077.679240489|-22077.679240489|-22077.679240489|-22077.679240489|-22077.679240489|-22077.679240489|-22077.679240489|-22077.679240489|-22077.679240489|-22078.254711655|-22085.200929151|-22085.200929151|-22085.200929151|-22085.200929151|-22085.200929151|20728.704811058|20728.704811058|20728.704811058|20728.704811058|20728.704811058|20728.704811058|20728.704811058||20728.704811058|20728.704811058|20728.704811058|20728.704811058|20728.704811058|20728.704811058|20728.704811058|20728.704811058|20584.338678953|20562.487421059|20476.537614621|20476.537614621|20476.537614621|20425.875127357|20367.909934727|20367.909934727|20367.909934727|20367.909934727|20367.909934727|20038.95548303|19886.606972606|19886.606972606|19886.606972606|19513.729969563|-20826.391914665|-20826.391914665|-20826.391914665|-20826.391914665|-20826.391914665|-20826.391914665|-20826.391914665|-20826.391914665|-21122.491016294|19791.667221709|19791.667221709||19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|||19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709||19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19614.181755196|19614.181755196|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491||13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491||13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|-14306.685263503|-14306.685263503|-14306.685263503|-14306.685263503|-14306.685263503|-14306.685263503|-14306.685263503||-14306.685263503|-14375.316959448|-14487.241066053|-14556.976624757|-14556.976624757|-14580.029583063|-14659.078303242|13665.972682853|13665.972682853|13665.972682853|13665.972682853|13665.972682853|13665.972682853|13665.972682853|13665.972682853|13665.972682853|13665.972682853|13665.972682853|13665.972682853|13665.972682853|13665.972682853|13665.972682853|13665.972682853|13665.972682853|13665.972682853||13582.636314282|13326.262571424|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13251.339139432|13096.543488258|13038.825094769|13038.825094769|13038.825094769|13038.825094769|13038.825094769|13038.825094769|13038.825094769|13038.825094769|13038.825094769|12659.389954262|12659.389954262|12659.389954262|12659.389954262|12659.389954262||12659.389954262|12659.389954262|12659.389954262|12659.389954262|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13511.698218539|-13536.442465043|-13536.547183381|-13571.330203757|-13572.6667069|-13572.6667069|-13572.6667069|-13572.6667069|-13572.6667069|12719.919620281|12719.919620281|12719.919620281|12719.919620281|12719.919620281|12719.919620281|12719.919620281||12719.919620281|12719.919620281|12719.919620281|12719.919620281|12628.746444792|12628.746444792|12601.711660236|12601.711660236|12557.068511374|12418.520568193|12344.800631326|12212.222923695|12188.192137439|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13311.055874727|12425.379486627|12425.379486627|12425.379486627||12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|||12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627||12425.379486627|12425.379486627|12425.379486627|12425.379486627|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-5587.0581190959|-5589.3240290496|-5589.3240290496|-5589.3240290496|-5589.3240290496|-5589.3240290496|-5589.3240290496|-5589.3240290496|-5589.3240290496||-5597.3600322773|-5603.1049781202|-5603.1049781202|-5623.1721979113|-5639.062452851|-5639.062452851||-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5754.8471698345|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671||-5775.9756553671|-5834.6951726302|-5861.4946362557|-5865.2162625064|-5911.6929166745|-5911.6929166745|-5995.2143518606|-6070.2937242895|-6079.8263603217|-6092.4737336908|-6108.970815212|-6206.9784563511|-6206.9784563511|-6206.9784563511|-6206.9784563511|-6253.5316181679|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481||5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5694.7434298859|5694.7434298859|5694.7434298859|5694.7434298859|5687.3260332066|5628.4733702295|5579.6370780328|5528.0137316023|5528.0137316023|5528.0137316023|5528.0137316023|5528.0137316023|5528.0137316023|5528.0137316023|5480.2619181773|5480.2619181773|5480.2619181773|5480.2619181773|5480.2619181773|5480.2619181773||5480.2619181773|5309.4021313082|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151||5197.6326187151|5197.6326187151|5120.405614724|5120.405614724|5120.405614724|5120.405614724|5120.405614724|5120.405614724|5120.405614724|5108.4637218814|5108.4637218814|5103.1263576461|4920.6959529401|4848.1516611252|4848.1516611252|4848.1516611252|4848.1516611252|4848.1516611252|4848.1516611252|4841.5018456947|4835.4464952163|-5292.8454165923|-5292.8454165923|-5292.8454165923|-5292.8454165923|-5292.8454165923|-5292.8454165923|-5292.8454165923|-5292.8454165923|-5292.8454165923|-5292.8454165923|-5338.0931069041|4805.5316693373|4805.5316693373|4805.5316693373||4805.5316693373|4805.5316693373|4805.5316693373|4805.5316693373|4805.5316693373|4783.8353942436|4783.8353942436|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|||4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729||4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4647.4136727476|4620.0707474974|4587.6897194415|4547.6552438239|4520.9427212948|4520.9427212948|4520.9427212948|4469.9363569943|4288.7626188825|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4115.0319676263|4090.681441514|4090.681441514|4067.9565219093|4067.9565219093|4067.9565219093|4067.9565219093|4067.9565219093|4067.9565219093|4067.9565219093|3967.0072465659|3920.1191628509|3706.3942807768|3706.3942807768
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-10.607063057263|-10.641929370189|-10.641929370189|-10.660715187067|-10.660715187067|-10.679127415544|-10.684169838613|-10.684169838613|-10.72551780594|-10.72551780594|-10.876686476476|-10.892328961404|-10.892328961404|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.905120971822|-10.905120971822|-10.905120971822|-10.905120971822|-10.905120971822|-10.905120971822|-10.905120971822|-10.99346762567|10.640348906115|10.640348906115|10.640348906115|10.640348906115|10.640348906115|10.640348906115|10.640348906115|10.640348906115|10.640348906115|10.625387980756|10.566542124546|10.556157827152|10.546389064036|10.546389064036|10.546389064036|10.505650188972|10.505650188972|10.505650188972|-10.877737162185|-10.877737162185|-10.877737162185|-10.877737162185|-10.877737162185|-10.877737162185|-10.877737162185|-10.877737162185|-10.877737162185|-10.877737162185|-10.877737162185|-10.877737162185|-10.877737162185|-10.877737162185|-10.877737162185|-10.878459963223|-10.878459963223|-10.878459963223|-10.878844403581|-10.950301787682|-10.950301787682|-11.025335679924||-11.055373070941|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.621954135116|-11.003496842536|-11.003496842536|-11.003496842536|-11.003496842536|-11.003496842536|-11.003496842536|-11.003496842536|-11.003496842536|-11.003496842536|-11.052219184409|-11.186354301782|-11.190807782097|-11.190807782097|-11.255897480562|-11.314071439316|-11.314071439316|-11.344523560792|-11.393914898004|-11.401572183068|-11.471191621815|-11.479657147764|-11.522396907143|-11.578894658846|-11.578894658846|-11.578894658846|-11.578894658846|-11.578894658846|-11.578894658846|-11.578894658846|-11.602286673734||||||-11.602286673734|-11.602286673734|-11.602286673734|-11.602286673734|-11.765874440085|-11.882083052409|-11.933981438491|-12.073868084852|-12.074551782414|-12.074551782414|-12.074551782414|-12.124501768532|-12.195557929612|-12.252286488852|-12.285874003658|-12.292637421566|-12.323485879851|-12.407762718148|-12.453069209994|-12.46002333834|-12.46002333834|-12.501693017773|-12.528464252047|-12.528464252047|-12.528464252047|-12.528464252047|-12.528464252047|-12.548849245236|-12.581498989711|-12.593462485052|-12.593462485052|-12.593462485052|-12.593462485052|-12.658292101463|-12.72476890202|-12.74787308581|-12.74787308581|-12.74787308581|-12.74787308581|-12.74787308581|-12.8404143321|-12.843793337817|-12.899215478892|-12.911036242176|||||-12.911036242176|-12.911036242176|-13.129484588492|12.443813833043|12.443813833043|12.443813833043|12.172016179611|11.986254218245|11.986254218245|11.947504894628|11.865560682498|11.864863867571|11.864863867571|11.864863867571|11.77929263094|11.741658110419|11.741658110419|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.365532144865|-11.818893286316|-11.818893286316|-11.818893286316|-11.834868268134|-11.834868268134|-11.887631712094|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|3.8721897472952|-4.2774999141485|-4.2774999141485|-4.2774999141485|-4.2774999141485|-4.2774999141485|-4.2774999141485|-4.2927776309948|-4.3303427236439|-4.3303427236439|-4.4114920449656|3.8930830873129|3.8930830873129|3.8930830873129|3.8930830873129|3.8930830873129|3.8930830873129|3.8930830873129|3.8930830873129|3.8445364542667|3.6955960401632|3.662884276083|3.6409825141462|3.5833139215611|-4.0802935346767|-4.0802935346767|-4.0802935346767|-4.0802935346767|-4.0802935346767|-4.0802935346767|-4.143103955499|-4.2411041300338|-4.2411041300338|-4.2411041300338|-4.2411041300338|-4.31844891893|-4.4393878975084|-4.4854308541804|-4.5582566720677|-4.6791740768963|-4.7255101214187|-4.7255101214187|-4.7255101214187|-4.7255101214187|-4.7255101214187|-4.7255101214187|-4.7255101214187|-4.739455489134|-4.7999505508997|-4.8077228057228|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.9648196698465|-5.0624314503951|-5.0624314503951|-5.0877015278387|-5.1430017071353|-5.1711129962721|-5.1812366710017|-5.2097073645404|-5.2276015187255|-5.2276015187255|-5.2537330159751||-5.2537330159751|-5.2537330159751|-5.3102589193546|-5.3486209250781|-5.4212453472717|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.4507203926356|-5.471911310014|-5.5204571340447|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961||||||5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.0128061213984|5.0114510764561|5.0021675151677|4.9029640668069|4.872737777833|4.729708553027|-5.1015156103121|-5.1015156103121|-5.1015156103121|-5.1015156103121|||||-5.1015156103121|-5.1483508561437|-5.206621310815|-5.206621310815|-5.206621310815|-5.206621310815|-5.206621310815|-5.2712459803785|-5.3148177768542|-5.3148177768542|-5.3148177768542|-5.3148177768542|-5.3659085593569|-5.3848984861758|-5.4298872312337|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4866583633115|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|4.9198864568022|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|37.460557610311|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|-38.404912185271|-38.404912185271|-38.404912185271|-38.404912185271|-38.404912185271|-38.404912185271|-38.404912185271|-38.404912185271|-38.76657104448|-38.968410915307|-39.342679812038|-39.414085840212|-39.720727719053|-39.720727719053|-39.720727719053|-39.950809254894|-40.090566059438|-40.090566059438|-40.090566059438|-40.090566059438|-40.090566059438|-40.090566059438|-40.090566059438|-40.333964449926|-40.544174271216|-40.544174271216|-40.544174271216|-40.544174271216|-40.544174271216|-40.544174271216|-40.544174271216|-40.544174271216|-40.544174271216|-40.544174271216|-40.709180243172|-40.709180243172|-40.709180243172|-40.709180243172|-40.709180243172|-40.709180243172|-40.709180243172|-40.709180243172|-40.709180243172|-40.709180243172|-40.709180243172|-40.709180243172|-40.796309558725|-41.276456082503|-41.690507266963|-42.10611931267|-42.748465182413|-43.067740151208|-43.133321310907|-43.133321310907|-43.137021729051|-43.76013046344|-43.76013046344||-43.76013046344|-43.76013046344|-43.783479649048|-44.107074898237|-44.107074898237|-44.263415833043|-44.364907922266|-44.563785223959|-44.815316152571|-45.175351619718|-45.45872486962|-45.48469531683|-45.677905247012|-45.677905247012|-45.677905247012|-45.677905247012|-45.681003753123|-45.681673040851|-45.912968731438|-46.186632262905|-46.299036992081|-46.454484529504|-46.798745767581|-46.798745767581|-47.581939741756|46.009804070803|46.009804070803|46.009804070803|46.009804070803|46.009804070803|46.009804070803|46.009804070803|46.009804070803|46.009804070803|46.009804070803|46.009804070803|45.435892225209|45.273213202096|45.125791344749|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349||||||44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.380940714275|44.12326779939|43.817520412882|43.133355760001|43.031504789351|42.03222928153|-44.003782243148|||||-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.71809087265|42.801404464449|42.801404464449|42.801404464449|42.801404464449|42.801404464449|42.801404464449|42.51545067651|42.181056349618|41.265062695458|40.947289764566|40.719732733708|40.719732733708|40.719732733708|40.719732733708|40.719732733708|40.37192352187|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.227583598663|40.227583598663|40.227583598663|40.227583598663|40.227583598663|40.227583598663|40.227583598663|40.011201328226|-44.4947841263|-44.4947841263|-44.4947841263|-46.055315611118|41.594609781884|41.594609781884|41.594609781884|41.594609781884|40.705122149413|40.555768076339|40.555768076339|40.555768076339|40.555768076339
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.566003579917|-59.839289530237|-59.839289530237|-59.839289530237|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-60.186252241933|-60.186252241933|-60.186252241933|-60.186252241933|-60.186252241933|-60.919913430571|-61.290648084613|-61.688686589105|-62.23742954345|-62.384185495326|-62.480477898147|-62.480477898147|-63.432015940907|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|59.667957324687|-62.787052193188|-62.787052193188|-62.787052193188|-62.787052193188|-62.787052193188|-62.943949212524|-63.271058495279|-63.94469646109|60.553816981862|60.553816981862|60.553816981862|60.553816981862|60.073686806968|59.245879144882||-61.654004795164|-61.654004795164|-61.870192773706|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-62.070227659727|-62.194171649757|-62.194171649757|-62.194171649757|-62.194171649757|-62.194171649757|-62.194171649757|-62.194171649757|-62.194171649757|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808||||||-62.803418065808|-62.803418065808|-63.226023887817|-63.516887271289|-63.516887271289|-63.516887271289|-63.516887271289|-63.516887271289|-63.516887271289|-63.516887271289|-63.516887271289|-64.0141357712|-64.168486521426|-64.478874972333|-64.800606412876|-64.889564376395|-65.581002400231|-65.622410851399|-66.25175611805|-67.534363241451|-67.84798350189|-67.84798350189|-68.25239006517|65.600263386625|65.600263386625|65.600263386625|65.600263386625|65.600263386625|65.600263386625|65.600263386625|65.600263386625|65.600263386625|65.481775687423|64.951976800723|64.613311371056|64.459236976005|64.329707327262|63.986715942373|63.536172502295|63.438817803974|63.438817803974|63.438817803974|63.438817803974|63.438817803974|||||63.438817803974|63.438817803974|63.438817803974|63.438817803974|63.438817803974|63.438817803974|63.438817803974|63.438817803974|63.438817803974|62.302319552641|62.302319552641|62.302319552641|62.302319552641|62.302319552641|62.302319552641|62.302319552641|62.302319552641|61.479432240835|60.551223056969|60.441178288126|59.388349495623|59.084279972417|58.612167312153|58.071096151268|58.071096151268|56.074370191269|56.003932738495|55.865484423319|55.734800333093|-59.676969779358|-59.676969779358|-59.676969779358|-59.676969779358|-59.676969779358|-59.676969779358|-59.676969779358|-59.770711754015|55.192092918505|55.192092918505|55.192092918505|55.192092918505|55.065290264675|54.841065729535|54.263224854377|53.975375526121|53.975375526121|53.975375526121|53.975375526121|53.975375526121|53.975375526121|53.975375526121|53.975375526121|53.975375526121|53.880049989147|53.698439277895|53.698439277895|53.698439277895|53.698439277895|53.405674684586|53.228531453943|52.966889485094|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.796448773092|52.584996498289|52.584996498289|52.584996498289
08419|11629|/equities/aicc|TADAWULALL|-36.984676848782|-37.018232463613|-37.352218123293|-37.657937866688|-37.716011319161|34.899700216527|34.899700216527|34.899700216527|34.899700216527|34.899700216527|34.899700216527|34.899700216527|34.899700216527|34.899700216527|34.899700216527|34.899700216527|34.899700216527|33.909554009167|33.045748503702|32.329859397695|-35.215778025901|-35.215778025901|-35.215778025901|-35.215778025901|-35.215778025901|-35.215778025901|-35.215778025901|-35.215778025901|-35.215778025901|-35.215778025901|-35.947918848766|-36.493061913041|-36.493061913041|-36.493061913041|-36.493061913041|-36.605257340038|-37.114622455795|-37.220543447262|-37.220543447262|-37.220543447262|-37.220543447262|-37.220543447262|-37.220543447262|-37.220543447262|35.693571222387|35.693571222387|35.693571222387|35.693571222387|35.693571222387|35.693571222387|35.621390806924|35.121280550174|34.921819326824|34.921819326824|34.859432244241|34.445642073883|34.388081833513|34.388081833513|34.388081833513|33.584989438224|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767||33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.273509752056|33.273509752056|33.183870698899|32.898205017481|32.853656632706|32.853656632706|32.503641189253|32.290746120519|32.054197103786|31.890190505692|31.890190505692|31.890190505692|31.890190505692|31.890190505692|31.890190505692|31.837944242368|31.2292192298|31.2292192298|31.2292192298|31.131230511026|31.131230511026|30.38868455286|30.169603658994|28.372634642239|28.372634642239|28.372634642239|28.372634642239|27.874232019446|27.456230390361|27.170547576955|27.170547576955||||||27.011288108882|26.773987176746|26.683673858706|26.683673858706|26.683673858706|26.683673858706|26.54951283969|26.54951283969|26.348176043567|26.348176043567|26.348176043567|26.235319024602|26.235319024602|26.235319024602|26.235319024602|26.235319024602|26.235319024602|26.235319024602|26.235319024602|26.207148446685|26.207148446685|26.207148446685|25.568712329474|25.017747454739|25.014049800343|24.688030687036|24.688030687036|24.688030687036|24.688030687036|24.688030687036|24.278080480034|23.946454224655|23.946454224655|23.946454224655|23.946454224655|23.946454224655|23.946454224655|23.946454224655|23.946454224655|23.761357209996|23.761357209996|23.761357209996|23.761357209996|23.761357209996|||||23.761357209996|23.469710029845|23.242944522263|23.242944522263|23.037022196659|23.037022196659|22.473799903535|22.452049782422|22.452049782422|22.201779875667|22.201779875667|22.201779875667|22.201779875667|21.608368714542|21.608368714542|21.225348719723|21.119602795847|20.731557762632|20.486461970551|20.378073318516|20.330680668249|20.330680668249|20.308577868557|20.047662890858|19.876439267736|19.84208147431|19.77272947524|19.555870673104|19.508021192467|19.31103169114|19.291606169064|19.291606169064|19.138877895902|19.138877895902|19.138877895902|19.138877895902|19.138877895902|19.064317901721|19.064317901721|18.917598203145|18.811026836278|18.811026836278|18.795738603356|18.795738603356|18.795738603356|18.506531929178|18.395395304541|18.180385406128|17.872613409556|17.872613409556|17.152959059121|17.066915264947|17.066915264947|17.066915264947|17.066915264947|16.874450345893|16.874450345893|16.874450345893|16.689587959602|16.659187830106|16.558023811066|16.062424951885|14.862036181924|-16.288395046278|-16.288395046278|-16.288395046278|-16.288395046278|-16.288395046278|-16.775638870712|-17.018310021819|-17.271852492692|16.121123756094|16.121123756094|16.121123756094|16.121123756094|16.121123756094|16.121123756094|16.121123756094
08420|11641|/equities/al-alamiya|TADAWULALL|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.883725797892|-25.192129997266|-25.192129997266|-25.537921697842|-25.75991353166|23.673528688928|23.673528688928|23.673528688928|23.673528688928|23.673528688928|23.673528688928|23.517810629232|23.222566814801|-25.912553942942|-25.912553942942|-25.912553942942|-25.912553942942|-25.912553942942|-25.912553942942|-25.912553942942|-25.912553942942|-25.912553942942|-25.912553942942|-25.912553942942|-26.006109355768|-26.006109355768|-26.006109355768|-26.030120133118|23.509750826237|23.509750826237|23.509750826237|23.509750826237|23.509750826237|23.299723818432|-25.614466925366|-25.614466925366|-25.614466925366|-26.522741074809|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|-27.407634732309|-27.407634732309|-27.407634732309|-27.407634732309|-27.407634732309|-28.566816538774|-29.065907710353|-29.181563847108|-29.476737438356|-29.579708455575|-29.650834052831|-29.650834052831|-29.650834052831|-29.957201590104|-29.957201590104|-30.208001682011||-30.253089188607|-30.253089188607|-30.489543225005|-30.904991781803|-30.904991781803|-30.933323502643|-31.1203599772|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.319532883468|-31.319532883468|-31.319532883468|-31.777258674638|-32.560843671181|-33.045380712458|-33.128865802373|-33.128865802373|-33.601517134336|30.98783646265|30.98783646265|30.98783646265|30.98783646265|30.98783646265|30.98783646265|30.98783646265|30.98783646265|30.98783646265|30.98783646265|30.98783646265|30.586578892246|30.586578892246|30.586578892246||||||30.586578892246|30.586578892246|30.586578892246|30.586578892246|30.586578892246|30.586578892246|30.586578892246|30.586578892246|30.586578892246|30.586578892246|30.543147612358|30.543147612358|30.543147612358|29.820164734285|29.585081072698|29.585081072698|29.425087791957|29.308430837567|27.72047887795|27.463083938794|27.463083938794|27.463083938794|27.463083938794|27.463083938794|27.463083938794|27.463083938794|27.463083938794|27.463083938794|27.463083938794|27.463083938794|26.626242034048|26.626242034048|26.626242034048|26.626242034048|26.626242034048|25.779002386368|25.779002386368|25.512780514069|25.300310919359|24.897568726623|-26.604392864105|-26.604392864105|-26.604392864105|-26.604392864105|||||-26.655731933349|-26.655731933349|-26.817480476955|-26.986088549935|-27.083259152937|-27.083259152937|-27.083259152937|-27.083259152937|-27.083259152937|-27.083259152937|-27.083259152937|-27.083259152937|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.344337377151|-27.498396358311|-27.498396358311|-27.498396358311|-27.498396358311|-27.921550814112|-28.166111741782|-28.166111741782|-28.353607250526|-28.353607250526|-28.353607250526|-28.353607250526|-28.353607250526|-28.353607250526|-28.353607250526|-28.353607250526|-28.353607250526|-28.464022149366|-28.464022149366|25.738406963721|25.738406963721|25.738406963721|25.738406963721|25.738406963721|25.738406963721|25.738406963721|25.738406963721|25.738406963721|25.738406963721|25.738406963721|24.870453114394|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.740815517257
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|-18.894303156443|-18.894303156443|-18.995892023055|-19.025435949926|-19.158262175061|17.968347029878|17.968347029878|17.968347029878|17.968347029878|17.968347029878|17.968347029878|17.968347029878|17.968347029878|17.968347029878|17.968347029878|17.968347029878|17.66927460056|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-19.004100917007|-19.594679858821|-19.594679858821|-19.594679858821|-19.811865412016|-19.977758141074|-19.977758141074|-19.977758141074|-19.984372857875|-19.984372857875|-19.984372857875|-20.017081211747|-20.065646435089|-20.297384448921|-20.442653468818|-20.442653468818|-20.442653468818|-20.57628133956|-20.794756658247|-20.911952079856|-21.047723732087|-21.061915143433|-21.159906210837|-21.281006087128|-21.368896313578|-21.390994835861|-21.483328078596|-21.49262767027|-21.49262767027|-21.49262767027|-21.49262767027|-21.49262767027|-21.49262767027|-21.536329165778|-21.536329165778|-21.611517519227|-21.611517519227|20.251249832378|20.251249832378|20.251249832378|20.251249832378|20.251249832378|20.251249832378|20.251249832378|20.251249832378|20.251249832378||19.805834287257|-21.346850190062|-21.778722535128|-22.095248816802|-22.291386311136|-22.441540286367|-22.465433422027|-22.465433422027|-22.465433422027|-22.6838148074|-23.005350320058|-23.142319201058|-23.142319201058|-23.142319201058|-23.142319201058|-23.142319201058|-23.142319201058|-23.142319201058|-23.3170220042|-23.88818436502|-23.88818436502|22.195615039119|22.195615039119|22.195615039119|22.195615039119|22.195615039119|22.195615039119|22.195615039119|21.963809050729|21.918459797114|21.918459797114|21.841279877789|21.653439828165|21.432228746688|21.376025083634|21.18440742291|20.981722687655|20.981722687655|20.981722687655|20.981722687655|20.981722687655|20.096276335113|19.948367149889|19.948367149889||||||19.948367149889|19.948367149889|19.948367149889|19.948367149889|19.948367149889|19.948367149889|19.948367149889|19.849022032375|19.849022032375|19.698159987788|19.334695929797|19.166270064548|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|-19.776108014526|-19.776108014526|-19.776108014526|-19.996318856811|-20.182664809333|-20.335546742663|-20.403022053736|-20.403022053736|-20.403022053736|-20.403022053736|-20.403022053736|-20.403022053736|-20.403022053736|-20.403022053736|-20.403022053736|-20.403022053736|-20.437870088057|-20.437870088057|-20.629524936098|||||19.469367764097|19.469367764097|19.469367764097|19.469367764097|19.469367764097|19.469367764097|19.469367764097|18.477297715404|18.477297715404|18.477297715404|18.477297715404|18.477297715404|18.477297715404|17.881930806083|17.763758422978|17.612457330633|17.586012265868|17.18662049791|-18.008586833162|-18.008586833162|-18.008586833162|-18.008586833162|-18.008586833162|-18.008586833162|-18.008586833162|-18.008586833162|-18.008586833162|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.873465820806|16.759913334865|16.551238101229|16.551238101229|16.478549155378|16.386116938219|16.076335217759|16.076335217759|15.57837028217|15.491753575003|15.46051470085|15.459371111079|15.459371111079|15.453698019535|15.453698019535|15.361252901854|15.361252901854
08422|1025124|/equities/al-aseel|TADAWULALL|-5.027079761715|-5.027079761715|-5.03786644747|-5.0592962085113|-5.0742182001919|-5.1491310845316|4.7564301446049|4.7564301446049|4.7564301446049|4.7564301446049|4.7564301446049|4.7564301446049|4.7564301446049|4.7564301446049|4.7564301446049|4.7564301446049|4.7564301446049|4.7500827067958|4.7500827067958|4.7500827067958|4.6667598577338|4.6667598577338|4.6667598577338|4.6502886184937|-5.0437514133699|-5.0437514133699|-5.0437514133699|-5.0437514133699|-5.0437514133699|-5.1525016965079|-5.1866684955146|-5.4051873465143|-5.4502081627937|-5.458009110037|-5.5122321823609|-5.6180356320819|-5.7294840345869|-5.7733157751836|-5.7775728037928|-5.8156688095391|-5.8156688095391|-5.8156688095391|-5.8156688095391|-6.0274098583129|-6.1737888861659|-6.2529595550267|-6.2529595550267|-6.2529595550267|-6.2529595550267|-6.2529595550267|-6.2882885862687|-6.399209597519|-6.5330106978184|-6.6105673318181|-6.6843644387452|-6.6843644387452|-6.6843644387452|-6.6843644387452|-6.6843644387452|-6.6843644387452|-6.6843644387452|-6.6843644387452|-6.6843644387452|-6.6843644387452|-6.6843644387452|-6.8150492820189|-6.8150492820189|-6.8150492820189|-6.8150492820189|-6.8150492820189|-6.8150492820189|-6.8150492820189|-6.8417213396944|-6.8508013041723|6.5214024123178|6.5214024123178||6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.3132248517127|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1220111136437|6.0905679867003|6.0864733370494|6.0864733370494|6.0864733370494|6.0864733370494||||||6.0838594604809|6.0740390502492|6.0740390502492|6.0740390502492|6.0740390502492|6.0740390502492|6.0490607993445|6.0490607993445|6.0104455438466|6.0104455438466|5.9910504516861|5.9733895656026|5.8970237921978|5.8970237921978|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7236403540937|5.6427039781431|5.6427039781431|5.6185601728072|5.6128377236515|5.6128377236515|5.6128377236515|5.6128377236515|5.5714627050042|5.5714627050042|5.5714627050042|5.5714627050042|5.5714627050042|5.5714627050042|5.5600771696332|||||5.5600771696332|5.5106412074039|-5.83346606581|-5.83346606581|-5.83346606581|-5.83346606581|-5.83346606581|-5.83346606581|-5.83346606581|-5.8905177788446|-5.9289087671383|-5.9626764874043|-5.9662670623596|-5.9662670623596|-5.9775169671078|-5.9775169671078|-5.9775169671078|-5.9775169671078|-5.9775169671078|-5.9775169671078|-5.9775169671078|-5.9889078471947|-6.0415643424777|-6.1372939448652|-6.1781041203933|-6.2084491582929|-6.2582768700982|-6.2877138574216|-6.2877138574216|-6.2877138574216|-6.2877138574216|-6.2877138574216|-6.3274600990716|-6.342177789311|-6.3939340047281|-6.3939340047281|-6.3939340047281|-6.4204821246908|-6.5310912814455|-6.5439902904649|-6.7244335151402|-6.7457822194178|-6.7457822194178|-6.7758693287195|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|5.9700101660419|5.9700101660419|5.9700101660419|5.9700101660419|5.9700101660419|5.9700101660419|5.9700101660419|5.9700101660419|5.8459823609715|5.8459823609715|5.8459823609715|5.8459823609715|5.8459823609715|5.8459823609715
08423|11731|/equities/al-baha|TADAWULALL|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24731695211539|0.24035217206356|0.21205795435636|-0.24122506260222|-0.24122506260222|-0.24122506260222|-0.24122506260222|-0.24122506260222|-0.24122506260222|-0.24122506260222|-0.24122506260222|-0.24122506260222|-0.24122506260222|-0.24122506260222|-0.24122506260222|-0.24122506260222|-0.24122506260222|-0.24580562643813|-0.2470062508363|-0.25111805721328|-0.25346450755116|-0.25607167459326|-0.26234593833095|-0.26234593833095|-0.26234593833095|-0.26234593833095|-0.2670510485173|-0.27839005566314|-0.27943215205438|-0.27943215205438|-0.2827023944829|-0.28411377045557|-0.28568196598077|-0.2874244054532|-0.28936044931146|-0.29151160915398|-0.29247134586943|-0.29247134586943|-0.29247134586943|-0.29433464315943|-0.29433464315943|-0.29433464315943|-0.29433464315943|-0.29433464315943|-0.29433464315943|-0.29433464315943|-0.29433464315943|-0.29433464315943|-0.29433464315943|-0.29433464315943|-0.29433464315943|0.27884241020651|0.27884241020651|0.27884241020651|0.27884241020651|0.27884241020651|0.27884241020651|0.27884241020651|0.27884241020651||0.27884241020651|0.27884241020651|0.27884241020651|0.27884241020651|0.27649156557158|0.27530867651484|0.27530867651484|0.27530867651484|0.27530867651484|0.27530867651484|0.27530867651484|0.27530867651484|0.27530867651484|0.27530867651484|0.27423187147005|0.26525763615882|0.26063425363008|-0.27721095551562|-0.27721095551562|-0.27721095551562|-0.27721095551562|-0.27721095551562|-0.27721095551562|-0.27721095551562|-0.27721095551562|-0.28023439832872|-0.28137155250649|-0.28263505714845|-0.28403895119507|-0.28851730516011|-0.28851730516011|-0.28851730516011|-0.28851730516011|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018||||||0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.27737058098018|0.26874509117007|0.26863591233154|0.26863591233154|0.26740865558944|-0.27510151432001|-0.27510151432001|-0.27510151432001|-0.27566834805236|-0.27629816331053|||||-0.27699795804183|-0.27777550774327|-0.27863945185598|-0.279599389759|-0.28066598742902|-0.28185109595126|-0.28275666398269|-0.28275666398269|-0.28275666398269|-0.28275666398269|-0.28275666398269|-0.28275666398269|-0.28275666398269|-0.28417406989979|-0.28609810489299|-0.28609810489299|-0.28609810489299|-0.28609810489299|-0.28609810489299|-0.29288677725396|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.27775102767678|0.26250113120048|-0.2965719634659|-0.2965719634659|-0.2965719634659|-0.2965719634659|-0.30396883458637|-0.30607648989385|0.27135079192664|0.27135079192664|0.27135079192664|0.27135079192664|0.27135079192664|0.27135079192664|0.27135079192664|0.27135079192664
08424|11630|/equities/trade-union|TADAWULALL|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.459647653836|-16.459647653836|-16.459647653836|-16.484608277499|-16.565120759739|-16.655133952844|-16.681815931254|-16.709795233335|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|15.889255963803|-16.671404748295|-16.671404748295|-16.671404748295|-17.077672222295|-17.332969059589|-17.392308520613|-17.392308520613|-17.392308520613|-17.392308520613|-17.392308520613|-17.392308520613|-17.538120163081|-17.816244960491|-17.906939904628|-17.913266306385|-17.958073330438|-18.197930148252|-18.197930148252|-18.257699016076|-18.334110793518|-18.39638827497|-18.39638827497|-18.39638827497|-18.39638827497|-18.39638827497|-18.39638827497|-18.39638827497|-18.39638827497|-18.39638827497|-18.39638827497|-18.39638827497|-18.39638827497|-18.399876522292|-18.596528926678|-18.825032144992|-18.840154363252|-18.840154363252|-18.840154363252|-18.860479643448|-18.860479643448|-18.860479643448|-18.963866660445|-19.04969287975|-19.04969287975||-19.04969287975|-19.04969287975|-19.165770065601|-19.290300488268|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.326882522605|-19.547648607914|-19.723497694537|-19.755409208979|-19.755409208979|-19.755409208979|-19.755409208979|-19.755409208979|-19.755409208979|-19.755409208979|-19.755409208979|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916||||||19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|18.686793934457|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.515635847842|-19.515635847842|-19.515635847842|||||-19.515635847842|-19.540151357425|-19.571054600389|-19.571054600389|-19.571054600389|-19.571054600389|-19.571054600389|-19.571054600389|-19.571054600389|-19.571054600389|-19.571054600389|-19.673394784565|-19.806871493286|-19.806871493286|-19.806871493286|-19.806871493286|-19.87319033193|-19.949099673688|-19.95622204615|-20.076913503291|-20.088237183493|-20.185262778513|-20.340643709353|-20.340643709353|-20.340643709353|-20.340643709353|-20.340643709353|-20.340643709353|-20.340643709353|-20.340643709353|-20.340643709353|-20.340643709353|-20.431826398827|-20.709252143411|-21.095836083655|-21.751586009125|-21.751586009125|-21.751586009125|-22.197318025275|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|19.533404253883|19.290449247275|19.139386823347|19.099319540318|18.929244026935|-20.133616518325|-20.133616518325|-20.133616518325|-20.133616518325|-20.133616518325|-20.133616518325|-20.420684681277|19.272098958909|19.272098958909|19.272098958909|19.272098958909|19.272098958909|19.272098958909|19.272098958909|19.272098958909|19.272098958909
08425|11650|/equities/qassim-agriculture|TADAWULALL|-24.991165265019|-24.991165265019|-24.991165265019|-25.025389670069|-25.025389670069|-25.405988691841|-25.585541935535|-25.855045870246|-26.010921441113|-26.010921441113|-26.408801673292|24.075407984221|24.075407984221|24.075407984221|24.075407984221|24.075407984221|24.075407984221|24.075407984221|24.075407984221|24.075407984221|23.772301527977|23.772301527977|23.772301527977|22.75533437411|22.246484011191|21.569713695265|-24.363257124945|-24.363257124945|-24.363257124945|-24.363257124945|-24.363257124945|-24.472575767275|-24.472575767275|-24.472575767275|-24.839527774118|-25.132808976993|-25.662010093116|-25.811122465556|-25.994580216348|-26.712311156524|-27.114234906582|-27.355817033348|-27.736463442442|-28.054403930899|-28.653697308121|-28.653697308121|-28.653697308121|-28.653697308121|-29.298552522193|-29.773392581422|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-30.569790249729|29.204747579294|29.204747579294|29.204747579294|29.204747579294|29.204747579294|29.204747579294|29.204747579294|29.204747579294|29.204747579294|29.204747579294||29.204747579294|29.204747579294|29.204747579294|29.204747579294|29.204747579294|29.204747579294|29.204747579294|29.204747579294|29.204747579294|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-31.974762276155|-32.386293425558|-32.386293425558|30.833166403834|30.833166403834|30.833166403834|30.833166403834|30.136852577068|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208||||||30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.000071243346|30.000071243346|30.000071243346|30.000071243346|30.000071243346|30.000071243346|29.588967963392|29.576630349881|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|28.903918310982|28.6857520171|28.6857520171|28.6857520171|28.6857520171|27.623057796777|27.070063964328|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|||||26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.385933363639|26.385933363639|26.385933363639|25.87325950486|25.306114549653|25.306114549653|25.306114549653|25.306114549653|24.964262162332|24.964262162332|24.964262162332|24.964262162332|24.528492478587|24.528492478587|24.528492478587|24.528492478587|24.528492478587|24.528492478587|24.528492478587|24.528492478587|24.528492478587|24.528492478587|24.528492478587|23.927504904004|23.927504904004|23.927504904004|23.927504904004|23.927504904004|23.927504904004|23.927504904004|23.927504904004|22.970933491042|22.970933491042|22.970933491042|22.970933491042|22.970933491042|20.733258836855|18.593621591053|18.482594302273|18.482594302273|18.482594302273|-20.087208970126|-20.087208970126|-20.087208970126|-20.094676052791|18.581869478156|18.581869478156|18.581869478156|18.581869478156|18.581869478156|18.581869478156|18.581869478156|18.581869478156|17.921565429488
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|29.521697667192|29.521697667192|29.521697667192|29.521697667192|28.630946109638|-31.070702654973|-31.070702654973|-31.070702654973|-31.070702654973|-31.070702654973|-31.070702654973|-31.070702654973|-31.070702654973|-31.070702654973|-31.070702654973|-31.34703351832|-31.34703351832|-31.34703351832|-31.34703351832|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-32.103618116743|-32.103618116743|-32.103618116743|-32.103618116743|-32.385188283266|30.125730765051|30.125730765051|30.125730765051|30.125730765051|30.125730765051|30.125730765051|30.125730765051|30.125730765051|30.125730765051|30.125730765051|29.707801853769|29.707801853769|29.707801853769|29.573164448863|29.500653886934|29.345148899108|29.345148899108|29.08063332455|28.803392907168|28.774521002268|28.329932037432|27.931778289034|27.891479758371|27.584195962602|27.414348703174|27.414348703174|27.020573813391|27.020573813391|27.020573813391|27.020573813391|-29.354942013109|-29.354942013109|-29.354942013109|-30.022785903441|-30.186893844456|-30.186893844456|-30.186893844456|-30.63050270064|-31.171319537509|-31.435862214915||-31.435862214915|-31.435862214915|-31.435862214915|-31.435862214915|-31.435862214915|-31.435862214915|-31.435862214915|-31.435862214915|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.88864479397|-31.88864479397|29.288311655324|29.288311655324|29.288311655324|29.288311655324|29.288311655324|29.288311655324|29.288311655324|29.288311655324|29.288311655324|29.288311655324|28.37163128566|28.356847820611|28.356847820611|28.356847820611|28.356847820611|28.174665445059|28.174665445059|28.174665445059|28.174665445059|28.174665445059|28.174665445059|28.174665445059||||||27.753010849125|27.681954844108|27.681954844108|27.681954844108|27.681954844108|27.681954844108|27.681954844108|27.602749946954|27.602749946954|27.602749946954|27.602749946954|27.602749946954|27.15504893025|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.442574608065|25.993053661163|24.556062312452|24.457358567282|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|||||24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.339117734906|23.974636096951|23.758354151686|23.758354151686|23.754353695932|23.395733495358|22.818095679419|22.35544617456|22.162836343195|22.162836343195|21.98363927354|21.840784215812|21.597121439559|21.597121439559|21.597121439559|21.597121439559|21.567573134748|21.197233377394|20.944081715409|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.664939831896|20.664939831896|20.484729700047|20.484729700047|20.484729700047|20.484729700047|20.484729700047|20.484729700047|20.484729700047|20.484729700047|20.484729700047|20.484729700047|20.484729700047|20.484729700047|-21.190044877571|-21.190044877571|-21.190044877571|-21.190044877571|-21.190044877571|-21.190044877571|-21.190044877571|-21.277769827889|-21.510662052418|-21.634010921347|-21.716897684588|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014
08427|103950|/equities/al-hokair-group|TADAWULALL|-3.8050537103394|-3.8050537103394|-3.8050537103394|-3.8050537103394|-3.8378374569923|-3.8975971532431|-3.9184414228429|-3.9571570511913|-4.0328482443726|-4.0328482443726|-4.1053868989852|3.7208427656464|3.7208427656464|3.7208427656464|3.7208427656464|3.7208427656464|3.7208427656464|3.7208427656464|3.6098253184747|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9384638224026|-4.107665668702|-4.107665668702|-4.107665668702|-4.107665668702|-4.1235174324512|-4.2300194266106|-4.3066882560281|-4.336320169505|-4.5159112167982|-4.5371237278677|-4.5658317790475|-4.5658317790475|-4.6264797301255|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.8923837179387|-4.9615376784232|-5.0250418267677|-5.0330707464649|-5.0330707464649|-5.0330707464649|-5.0330707464649|-5.0467452908041|-5.0918387147464|-5.0918387147464|-5.0918387147464||-5.113709605698|-5.1363439703034|-5.23593769074|-5.266597456408|-5.2831087948104|-5.2831087948104|-5.2831087948104|-5.2831087948104|-5.2831087948104|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.3599352749059|-5.3765947456569|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.7129679629265|4.7129679629265|4.6855201400053|-5.2238048595747|-5.2238048595747|-5.2238048595747|-5.2238048595747|-5.2625610345559|-5.2661883960035||||||-5.2661883960035|-5.2661883960035|-5.2661883960035|-5.2661883960035|-5.2979871045512|-5.3539739647905|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.969479378178|4.9094215058775|4.8244899696803|4.8244899696803|4.8244899696803|4.8244899696803|4.7855952525499|4.7855952525499|4.7855952525499|4.7855952525499|4.7245500909358|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|||||4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6578365087942|4.6575962702914|4.5817014224781|4.5817014224781|4.5817014224781|4.5817014224781|4.5817014224781|4.5817014224781|4.5817014224781|4.5385573183446|4.5057426519216|4.5057426519216|4.5057426519216|4.5057426519216|4.3587193311258|4.3587193311258|4.3587193311258|4.3587193311258|4.3587193311258|4.3587193311258|4.3587193311258|4.3587193311258|4.3587193311258|4.2274314107477|4.2274314107477|4.1970759049285|4.1970759049285|4.1970759049285|4.1970759049285|4.1970759049285|4.1970759049285|4.1970759049285|4.1970759049285|4.1970759049285|4.0691060078303|-4.5777242254963|-4.5777242254963|-4.5777242254963|-4.5777242254963|-4.5777242254963|-4.5777242254963|-4.5777242254963|-4.5777242254963|-4.5777242254963|-4.770804466114|-4.8708940493901|-4.9621044516386|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527
08428|1025125|/equities/al-kathiri|TADAWULALL|-3.7025364070746|-3.7025364070746|-3.7025364070746|-3.7025364070746|-3.7378183503518|-3.7722980997705|-3.7844979919486|-3.8261087644424|-3.8574182619683|-3.8574182619683|-3.8860202884268|3.5498532504499|3.5498532504499|3.5498532504499|3.5498532504499|3.5498532504499|3.5498532504499|3.5498532504499|3.4989238897297|3.4989238897297|3.468248729279|3.3636097161531|3.3251219025982|3.2384686990725|3.188020803768|-3.4731954050272|-3.4731954050272|-3.4731954050272|-3.4731954050272|-3.4731954050272|-3.5210504214199|-3.6788553410804|-3.6788553410804|-3.6788553410804|-3.7126170323994|-3.7542965463694|-3.782118506419|-3.782118506419|-3.782118506419|-3.782118506419|-3.8148539543012|-3.8265482010492|-3.8265482010492|-3.8678312370124|-3.8741642358303|-3.8741642358303|-3.8741642358303|-3.8741642358303|-3.8741642358303|-3.8741642358303|-3.9044311682383|-3.9044311682383|-3.9232569579725|-3.9594521792337|-3.9802244804088|-3.9832207203396|-3.9832207203396|-3.9832207203396|-3.9832207203396|-3.9832207203396|-3.9832207203396|-3.9832207203396|-3.9832207203396|-3.9832207203396|-3.9832207203396|-4.1008008586574|-4.1204024257984|-4.1204024257984|-4.1790580421384|-4.1942311293214|-4.2093905998268|-4.2093905998268|-4.2107116991722|4.0445684133668|4.0445684133668|4.0445684133668||4.0445684133668|4.0445684133668|4.0445684133668|4.0172983472766|-4.1636686570984|-4.1636686570984|-4.1636686570984|-4.1636686570984|-4.1636686570984|-4.186576340766|-4.1885706027799|-4.1885706027799|-4.1885706027799|-4.1885706027799|-4.1885706027799|-4.1885706027799|-4.1885706027799|-4.1885706027799|-4.1885706027799|-4.1886895586443|-4.2004885595587|-4.2030427634216|-4.2164365648667|-4.2274293501554|-4.2511481113964|-4.2511481113964|-4.2511481113964|-4.262664405034|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674||||||4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.0102216715212|4.0102216715212|4.0102216715212|4.0102216715212|4.0102216715212|4.0102216715212|4.0102216715212|4.0102216715212|4.0102216715212|4.0102216715212|3.9398786544059|3.9398786544059|3.9189760684143|3.8593362962773|3.8593362962773|3.8593362962773|3.8335583206136|3.8335583206136|3.8335583206136|3.8310954322877|3.8310954322877|3.8310954322877|3.8310954322877|3.7227726501958|3.7194570461105|3.7194570461105|3.7194570461105|3.7194570461105|3.7194570461105|3.6840536327288|3.6840536327288|3.6840536327288|3.6156150733018|-3.7890575825788|-3.7890575825788|-3.7890575825788|-3.7890575825788|-3.7890575825788|||||-3.7890575825788|-3.7890575825788|-3.7890575825788|-3.7890575825788|-3.7890575825788|-3.7890575825788|-3.7890575825788|-3.7905082900897|-3.8181090894029|-3.8181090894029|-3.8398988978383|-3.921665458361|-3.9498505244428|-3.9738338799139|-3.9849266046573|-4.0234740039032|-4.0277092556461|-4.0277092556461|-4.0277092556461|-4.0873446999636|-4.0873446999636|-4.1259322946246|-4.1259322946246|-4.1259322946246|-4.1505915395612|-4.1893238615322|-4.2004953462624|-4.2004953462624|-4.2004953462624|-4.2004953462624|-4.2004953462624|-4.2154392753203|-4.2358213700805|-4.2455792998776|-4.2750880426284|-4.2896680457597|-4.2896680457597|-4.2896680457597|-4.3136643916007|-4.3136643916007|-4.3840715652965|-4.384964781811|-4.384964781811|-4.4505164554937|-4.5013164874487|-4.5013164874487|4.0633853414507|4.0633853414507|4.0633853414507|4.0633853414507|4.0633853414507|4.0633853414507|4.0633853414507|4.0633853414507|4.0633853414507|4.0633853414507|3.7770947591962|3.7508983026236|3.7508983026236|3.7508983026236|3.7476648898356|3.6251831950339|3.6234786577354|3.6234786577354|3.6234786577354|3.6234786577354|3.6234786577354|3.6234786577354|3.6234786577354|3.6234786577354|3.6234786577354|3.4910873116531|3.4151801795732|3.4151801795732|3.4151801795732|3.4151801795732|3.4151801795732|3.4151801795732
08429|1053058|/equities/al-matheer-reit|TADAWULALL|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.0996501732127|-9.1037399048016|-9.1037399048016|-9.1037399048016|-9.1037399048016|-9.1037399048016|-9.1380440652819|-9.14281064924|-9.14281064924|-9.14281064924|-9.255988555795|-9.255988555795|-9.255988555795|-9.3255430919661|-9.3861585439061|-9.4226898461754|-9.4226898461754|-9.4226898461754|-9.4226898461754|-9.4226898461754|-9.4226898461754|-9.4226898461754|-9.4226898461754|-9.4285067842545|-9.4285067842545|-9.4505623497502|-9.4539584758034|9.2128587696242|9.2128587696242|9.2128587696242|9.2128587696242|9.2128587696242|9.0976203783008|9.0501342199084|9.0440544373013|9.0440544373013|9.0272823711477|-9.1761370494582|-9.1761370494582|-9.1761370494582|-9.1761370494582|-9.1761370494582|-9.1794900985679|-9.1794900985679|-9.2505448231124|-9.2611606263478|-9.2796231534039|-9.2912481919433|-9.297498082177|-9.3161093383543|-9.330206465382|-9.330206465382|-9.330206465382|-9.330206465382|-9.3392648098107||-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3447385228603|-9.3747098619109|-9.3830112543774|-9.4327898651442|-9.4906664608537|-9.4906664608537|-9.541296879298|-9.5625516218681|-9.5839459413443|-9.5893842902619|-9.5993163549059|-9.6809068745102|9.3014871679897|9.3014871679897|9.3014871679897|9.3014871679897|9.3014871679897|9.3014871679897|9.2038741203541|-9.3796567599234|-9.3796567599234|-9.3796567599234|-9.3796567599234||||||-9.3796567599234|-9.3796567599234|-9.4185072757864|-9.4200083787865|-9.4677868480623|9.1877973794487|9.1877973794487|9.1877973794487|9.1877973794487|9.1877973794487|9.1877973794487|9.1569970183402|9.1272186761465|9.1257983849409|9.1069463203866|9.1069463203866|9.1069463203866|9.1069463203866|9.1069463203866|9.1069463203866|9.1069463203866|9.0465043349423|9.0465043349423|9.0465043349423|9.0465043349423|9.0430545407337|9.0430545407337|9.0430545407337|9.0430545407337|9.0430545407337|9.0430545407337|9.0322828908542|8.9936478027348|8.978817182183|8.978817182183|8.978817182183|8.9557646397575|8.9557646397575|8.9557646397575|8.9557646397575|8.9557646397575|8.9557646397575|8.9557646397575|8.9557646397575|||||8.77084971841|8.6859438306295|8.593827129095|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8733161452342|-8.8733161452342|-8.8733161452342|-8.8733161452342|-8.8733161452342|-8.8733161452342|-8.8733161452342|-8.8733161452342|-8.8733161452342|-8.8970179031214|-8.9305755771885|-8.9973063642989|-9.0060276424345|-9.0060276424345|-9.0060276424345|-9.0060276424345|-9.0060276424345|-9.0060276424345|-9.0060276424345|-9.0060276424345|-9.0811413035853|-9.1212687212078|-9.1491868979233|8.9711148497802|8.9711148497802|8.9711148497802|8.8973500195854|8.8933951049814|8.8933951049814|8.8759199373233|8.8759199373233|8.8642832840798|8.8642832840798|8.8280925315087|8.7317699372177|8.6491887767453|8.6063202972036|8.5514673253807|8.5094078934758|8.4560086370143|8.4311209917767|8.4162452751511|8.4136063847403|8.3051180081743|-8.5760411967368|-8.5760411967368|-8.5760411967368|-8.5760411967368|-8.5760411967368|-8.5760411967368|-8.5760411967368|-8.5760411967368|-8.670045613087|-8.7472730729721|-8.7953034080556|-8.8570040240873|-8.9122266256135|-8.9458841558446|-8.9458841558446|-8.9458841558446|-8.9458841558446|-8.9689925860168
08430|1062590|/equities/al-mashaar|TADAWULALL|-8.7479903357101|-8.7479903357101|-8.7822117956559|-8.8519022367707|-8.9104465800647|-8.9182742258049|-8.9814161879197|-9.0465732263608|-9.1178591170888|-9.1592878146283|-9.2547642172832|-9.3214041327391|-9.3660045834552|-9.3984621802685|-9.3984621802685|-9.4594026980264|-9.5115050105051|-9.5115050105051|-9.5115050105051|-9.532585101823|-9.532585101823|-9.532585101823|-9.532585101823|-9.532585101823|-9.532585101823|-9.532585101823|-9.532585101823|-9.5637661376989|-9.5637661376989|-9.5637661376989|-9.5986287769782|-10.118139744392|-10.118139744392|-10.118139744392|-10.211265723563|-10.305295591726|9.9070373194477|9.9070373194477|9.9070373194477|9.9070373194477|9.9070373194477|9.9070373194477|9.9070373194477|9.9070373194477|9.9070373194477|-10.310756360422|-10.310756360422|-10.392507618148|-10.478341386802|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.522172921338|-10.522172921338|-10.522172921338|-10.522172921338|-10.522172921338|-10.522172921338|-10.522172921338|-10.522172921338|-10.524636526283|-10.627373557815|-10.634216424054||-10.634216424054|-10.634216424054|-10.729129707622|-10.846810459878|-10.958677847944|-11.137420477428|-11.177133469623|-11.181893478257|-11.181893478257|-11.244139343685|-11.244139343685|-11.244139343685|-11.244139343685|-11.244139343685|-11.244139343685|-11.244139343685|-11.244139343685|-11.244139343685|-11.244139343685|-11.292377054897|-11.313752240833|-11.426391198565|-11.530434902432|-11.581594210998|-11.711771627417|-11.810458472912|-11.810458472912|-11.878838096067|11.170391973873|11.170391973873|11.170391973873|11.170391973873|11.170391973873|11.170391973873|11.170391973873|11.170391973873|11.170391973873|11.170391973873|11.170391973873|11.067102627644|10.882336409765|10.790373466497|10.74206918027|10.74206918027||||||10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.736743114017|10.546381417935|10.024868320563|9.7254092154005|9.4326773680028|9.2642624431591|9.2642624431591|9.2642624431591|9.163624557493|9.0637920867566|9.0637920867566|9.0637920867566|||||8.5825466062365|8.2772745982075|8.1607732351104|8.1607732351104|8.1607732351104|8.1607732351104|8.1607732351104|8.1607732351104|8.1607732351104|8.1607732351104|8.1607732351104|7.9953039018622|7.6658930611071|-8.1287098723335|-8.1287098723335|-8.1287098723335|-8.1287098723335|-8.1287098723335|-8.1287098723335|-8.1287098723335|-8.1287098723335|-8.1287098723335|-8.1287098723335|-8.1687157396529|-8.1687157396529|7.6733691194511|7.6733691194511|7.6733691194511|7.6733691194511|7.6733691194511|7.6733691194511|7.6733691194511|7.6733691194511|7.6733691194511|7.590965401117|7.4321183430595|7.4321183430595|7.4321183430595|7.4321183430595|7.4321183430595|7.4321183430595|7.4321183430595|7.2340204172049|7.1583558909004|7.1047064583085|7.1047064583085|7.1047064583085|-7.3876551906252|-7.3876551906252|-7.3876551906252|-7.3876551906252|-7.3876551906252|-7.4351722178619|-7.4540803893584|-7.5034226823933|-7.5621364038396|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.6213975049108|-7.7026639621622|-7.7435156152388|-7.7739060240477|-7.836562456631|-7.8689581442136|-7.8882867548487|-7.9036521617595|-7.9518357056184|-7.9842619650677
08431|1129465|/equities/al-moammar-info|TADAWULALL|122.50424988155|122.50424988155|122.50424988155|122.50424988155|122.32880435923|118.8190391962|116.7063467706|116.09038826766|113.82364650929|-123.35576788263|-123.35576788263|-123.35576788263|-123.35576788263|-123.35576788263|-123.37678195455|-125.16865085472|-126.6596158755|-126.80698710152|-128.57258786833|-128.58962557831|-128.58962557831|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-133.02228373159|-133.02228373159|-133.02228373159|-133.02228373159|-133.02228373159|-133.02228373159|-133.02228373159|-133.02228373159|-134.52476902658|-136.62011952593|-139.21680032097|-139.68534047165|-139.72019057725|-139.72019057725|-139.72019057725|-140.38355525836|-141.61136249816|-142.34530955524|-142.34530955524|-143.03092381248|-143.03092381248|-143.03092381248|-143.03092381248|-143.03092381248|-143.03092381248|-143.03092381248|-143.03092381248|-143.03092381248|-143.03092381248|-143.03092381248|-143.03092381248|-145.24732840602||138.04940614253|138.04940614253|138.04940614253|138.04940614253|138.04940614253|138.04940614253|138.04940614253|138.04940614253|138.04940614253|138.04940614253|138.04940614253|137.09645760742|137.09645760742|137.09645760742|137.09645760742|137.09645760742|137.09645760742|137.09645760742|132.02385365397|129.36910032597|128.06752453211|127.5772067927|127.5772067927|127.37282773109|126.84300953777|126.84300953777|126.15890457268|126.07471584871|125.35154601815|124.10947877328|124.10947877328|124.10947877328|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462||||||122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|112.6659990084|104.85112187728|100.94569733259|99.115592030647|96.415476723912|95.168113938234|95.168113938234|95.168113938234|95.168113938234|92.390498946399|90.164498559177|90.164498559177|90.164498559177|90.164498559177|90.164498559177|90.164498559177|90.164498559177|90.164498559177|88.244641858936|88.244641858936|88.244641858936|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|||||-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.669644805415|-98.1977563132|-99.404916682635|90.618056865814|90.618056865814|90.618056865814|90.618056865814|90.618056865814|90.618056865814|90.618056865814|90.618056865814|90.618056865814|90.618056865814|90.618056865814|90.569590339506|90.569590339506|90.569590339506|90.569590339506|90.569590339506|90.569590339506|90.569590339506|89.818066024608|89.14600668994|85.636308787569|-98.238884637258|-98.238884637258|-98.238884637258|-98.238884637258|-98.238884637258|-98.238884637258|-98.238884637258|-99.776540011721|-100.55807069525|-100.55807069525|-100.55807069525|-100.55807069525|-100.55807069525|-100.55807069525|-100.55807069525|-100.55807069525|-100.55807069525|-100.55807069525|-100.55807069525|-100.93119127204|-101.64947808506|-103.54386343694|-104.75244961553|88.556676385753|88.556676385753|88.556676385753|82.648161462007|79.327597462533|77.482516433793|76.150946672314|72.641799352294|71.179778838297|70.641705895819|70.641705895819|69.779680677429|65.836684805569|65.648174716827|65.283158675164|62.959071467684|62.82860196781|62.467495300803|62.467495300803|62.467495300803|61.682407328855|60.732312040606|60.465532123025|60.046888787411
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|96.162277966544|92.246971957998|92.129968503136|90.55552700164|88.161691751768|85.296326626991|-97.498938377046|-97.498938377046|-97.498938377046|-98.154375296327|-99.154862966242|-101.97738170976|-101.97738170976|-101.97738170976|-103.5970884998|-104.73819037591|-104.73819037591|-104.73819037591|-105.42576759298|-107.06196433128|-108.21328725882|-108.50365437476|-108.98599621063|-108.98599621063|-111.36221818136|-112.46450634158|-112.46450634158|-112.46450634158|-112.46450634158|-112.46450634158|-112.46450634158|-112.70500331628|-113.00802575296|-113.00802575296|-113.00802575296|-113.00802575296|-113.00802575296|-113.00802575296|-113.00802575296|-113.00802575296|-113.00802575296|-113.00802575296|-113.00802575296|-113.00802575296|-113.00802575296|-116.33113904734|-117.73720618555|-117.73720618555|111.3512002906|111.3512002906|111.3512002906|111.3512002906|111.3512002906|111.3512002906|111.3512002906|111.3512002906||111.3512002906|111.3512002906|111.3512002906|111.3512002906|111.3512002906|111.3512002906|110.45538208083|110.45538208083|110.45538208083|110.45538208083|110.45538208083|110.45538208083|109.83931257544|-117.52869188455|-117.52869188455|-117.52869188455|-117.52869188455|-117.52869188455|-117.52869188455|-117.52869188455|-117.52869188455|-117.52869188455|-118.01850731191|-118.01850731191|-118.01850731191|-120.43167360421|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702||||||112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|109.15127136446|105.93736903138|105.93736903138|105.55263335911|103.5983133165|103.5983133165|103.49587240709|103.49587240709|103.49587240709|103.49587240709|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|99.853136156497|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|||||-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-107.92472198379|-107.92472198379|-107.92472198379|-108.3608013565|-109.15644247605|-110.42938341116|-110.92153797123|-111.77948570221|-112.77720599671|-113.13022990249|-113.57312118887|-113.57312118887|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-117.18737254686|-118.9970821335|107.1013883233|107.1013883233|107.1013883233|107.1013883233|107.1013883233|107.1013883233|107.1013883233|107.1013883233|107.1013883233|107.1013883233|107.1013883233|106.3126544555|105.44616109997|105.44616109997|105.44616109997|105.44616109997|105.23456684939|105.23456684939|105.23456684939|105.23456684939|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-91.038418640559|-92.083627395145|-92.083627395145|-92.083627395145|-92.083627395145|-92.083627395145|-92.787363772383|88.154653300847|88.154653300847|88.154653300847|88.154653300847|88.154653300847|88.151003667607|88.105281852897|87.850656608515|87.850656608515|87.285451787239|85.03939087471|84.612969811575|84.612969811575|84.612969811575|84.612969811575|84.612969811575|84.612969811575|84.612969811575|84.612969811575|84.612969811575|84.612969811575|84.612969811575|83.410244235084|81.78221581676|80.849957798469|80.849957798469|80.131897553854|80.106340951789|80.106340951789|80.106340951789|79.069545501988|77.709217224431|77.614408027145|75.988231141272|74.910534601414|74.696117398547|74.696117398547|74.696117398547|74.696117398547|74.696117398547|74.696117398547||74.696117398547|74.696117398547|74.696117398547|74.696117398547|74.696117398547|74.696117398547|74.696117398547|74.696117398547|74.696117398547|74.696117398547|74.363741553941|74.355546171046|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|72.878811653335|72.878811653335|72.698679614817|72.359644016463|71.698215573848|71.136906193164|70.541006881294|70.246952090326|70.21941301828|70.21941301828|70.21941301828|68.681292242534|67.166713602815|-70.530417450049|-70.530417450049|-70.530417450049|-70.530417450049|-70.530417450049||||||-70.530417450049|-70.530417450049|-70.530417450049|-70.530417450049|-70.637963833388|67.381694736491|67.381694736491|67.381694736491|67.381694736491|67.347716373879|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|64.54320393313|63.763282147922|63.056424608802|62.465471787558|62.21275802097|62.21275802097|62.21275802097|62.21275802097|61.916953356633|61.58828150737|61.500868341522|61.316079727414|61.316079727414|61.316079727414|61.316079727414|61.316079727414|61.316079727414|61.316079727414|61.316079727414|59.958838586015|||||59.280653984462|59.158945303491|59.158945303491|59.158945303491|59.158945303491|59.158945303491|59.158945303491|59.158945303491|59.158945303491|58.041189226102|57.583960251224|57.287733612471|57.017620680523|-60.311039714619|-60.311039714619|-60.311039714619|-60.311039714619|-60.311039714619|-60.311039714619|-60.967127460687|-61.366252734097|57.802756725797|57.802756725797|57.802756725797|57.802756725797|57.802756725797|57.802756725797|57.802756725797|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.779485313726|56.779485313726|54.619567015251|53.220258467686|53.220258467686|53.220258467686|53.220258467686|53.220258467686|53.220258467686|53.220258467686|53.220258467686|51.848898297429|50.731414774921|50.552946364077|50.552946364077|50.552946364077|50.552946364077|50.552946364077|50.552946364077|48.499801515641|47.565751684045|47.482779648939|46.696144054377|45.697104504863|44.975949449848|44.098131115452|-46.101451296484|-46.196056996094|-46.339368884548|-46.505548760609|45.486756696557|45.486756696557|45.486756696557|45.486756696557|45.486756696557|45.486756696557
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|-11.354396298419|-11.376318599312|-11.376318599312|-11.376318599312|-11.389775607724|-11.389775607724|-11.410861807553|-11.504290613298|10.99157289792|10.99157289792|10.99157289792|10.99157289792|10.99157289792|10.99157289792|10.99157289792|10.99157289792|10.99157289792|10.99157289792|10.947302863873|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|-11.659395909607|-11.659395909607|-11.948218054572|-12.17802004792|-12.272246701944|-12.272246701944|-12.278051861379|-12.318946794508|-12.332769099573|-12.332769099573|-12.332769099573|-12.332769099573|-12.3921840354|-12.3921840354|-12.410204640605|-12.446893629738|-12.534326537128|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619||12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.141203932058|-12.829458668064|-12.829458668064|-12.829458668064|-12.829458668064|-12.829458668064|-12.829458668064|-12.829458668064|-12.829458668064|-13.023842972992|-13.277603646648|12.4052953757|12.4052953757|12.4052953757|12.4052953757|12.4052953757|12.4052953757|12.4052953757|12.4052953757|12.4052953757|12.394772480721|12.320858318271|12.220936695074|12.220936695074|12.034374095041|11.931526291193|11.691696127058|11.550773947108|11.546776836485|11.546776836485|11.546776836485|11.546776836485||||||11.546776836485|11.546776836485|11.546776836485|11.546776836485|11.546776836485|11.546776836485|11.546776836485|11.546776836485|11.546776836485|11.546776836485|11.177530148924|11.075033403437|10.818925514266|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.786390262167|10.786390262167|10.786390262167|10.786390262167|10.784877624026|10.730466047323|10.730466047323|10.713851150977|10.696501503507|10.599446307862|10.533890391413|10.533890391413|10.533890391413|10.533890391413|10.533890391413|10.533890391413|10.533890391413|10.533890391413|10.533890391413|||||10.209878551765|10.067858151508|10.067858151508|10.067858151508|10.032064786567|9.9445165693912|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9265619688859|9.9265619688859|9.8872911062098|9.8790015868022|9.8790015868022|9.8633354694395|9.8537057804563|9.8465611547129|9.8465611547129|9.8465611547129|9.8465611547129|9.8465611547129|9.8465611547129|9.8465611547129|9.8465611547129|9.8465611547129|9.8465611547129|9.7752823383089|9.7752823383089|9.7752823383089|9.7726943736307|9.7726943736307|9.7564779411077|9.7564779411077|9.7564779411077|9.7564779411077|9.7564779411077|9.7564779411077|9.7564779411077|9.7160844315128|9.7160844315128|9.7067605112478|9.6458446818905|-9.8755288391997|-9.8755288391997|-9.8755288391997|-9.8755288391997|-9.8755288391997|-9.8755288391997|-9.8755288391997|-9.8755288391997|-9.8755288391997|-9.8755288391997|-9.97558713287|9.7718284827544|9.7718284827544|9.7718284827544|9.7707947779255|9.7707947779255|9.7707947779255|9.7707947779255|9.7707947779255|9.742720916|9.742720916|9.742720916|9.742720916|9.742720916|9.742720916|9.742720916|9.742720916
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|39.943621668805|39.527929441415|39.527929441415|-42.933826302688|-42.933826302688|-42.933826302688|-42.933826302688|-43.212749280067|-43.212749280067|-43.26728136639|-43.26728136639|-44.824424733244|-44.824424733244|-44.824424733244|-45.043805428702|-45.595896319503|-45.971640026502|-45.971640026502|-45.971640026502|-45.971640026502|-45.971640026502|-45.971640026502|-45.971640026502|-45.971640026502|-45.982379714573|-46.234728673756|-46.234728673756|-46.821920028063|-47.30213378837|-47.46660948341|-47.46660948341|-47.46660948341|-47.46660948341|-47.769517159623|-47.769517159623|-47.769517159623|-47.769517159623|-47.769517159623|-47.769517159623|-47.769517159623|-47.769517159623|-47.769517159623|-47.769517159623|-47.769517159623|-47.769517159623|-47.769517159623|-48.96890897239|-49.326565948733|-49.673962080487|-49.80717962319|-49.877475495941|-49.877475495941|-49.877475495941|-50.29441742964|-50.63325286821|-50.63325286821||-50.63325286821|-50.67583503674|-51.778705596378|-52.406895319015|-52.774328301781|-52.875051005903|-52.875051005903|-52.875051005903|-52.875051005903|-53.011282102773|-53.011282102773|-53.011282102773|-53.011282102773|-53.011282102773|-53.143744066262|-53.143744066262|-53.143744066262|-53.143744066262|-53.143744066262|-53.706094362476|-53.706094362476|-53.706094362476|-54.437327493274|-54.880364220499|51.485170420049|51.485170420049|51.485170420049|51.485170420049|51.485170420049|51.485170420049|50.749168464591|50.749168464591|50.749168464591|50.749168464591|50.749168464591|50.749168464591|50.749168464591|50.749168464591|50.371298124448|50.25144291151|49.923828127521|49.794230052152|49.794230052152|49.67136846242||||||49.424529684822|49.424529684822|49.424529684822|49.424529684822|49.424529684822|48.975884762021|48.975884762021|48.975884762021|48.975884762021|48.975884762021|48.975884762021|48.975884762021|48.156538582082|47.975971481235|47.975971481235|44.434412290687|43.563236132855|43.19718097837|43.19718097837|43.19718097837|43.19718097837|43.19718097837|43.19718097837|43.19718097837|43.19718097837|42.027423054987|41.519167761817|41.519167761817|41.519167761817|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|||||40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.268876597502|39.99460023374|39.99460023374|39.046236947679|39.046236947679|39.046236947679|39.046236947679|39.046236947679|39.046236947679|38.879151825004|38.529613393206|38.352348638529|38.040659826797|38.040659826797|38.040659826797|38.040659826797|38.040659826797|38.040659826797|38.040659826797|38.040659826797|38.040659826797|38.040659826797|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|35.06059786519|35.06059786519|35.06059786519|35.06059786519|35.06059786519|35.06059786519|35.06059786519|35.06059786519|35.06059786519|33.458996949821|33.389549975252|33.389549975252|33.389549975252|33.389549975252|33.389549975252|33.389549975252|33.389549975252|33.389549975252|33.389549975252|33.389549975252|33.345144728338|33.345144728338|33.345144728338|33.345144728338|32.305714584628|31.698217252918|31.698217252918|31.698217252918|31.698217252918|31.698217252918|31.698217252918|31.698217252918|31.698217252918|31.698217252918|31.698217252918|31.698217252918|31.131350468737
08436|11704|/equities/al-babtain|TADAWULALL|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-33.125201856346|-33.908476963284|-33.908476963284|-33.908476963284|-33.908476963284|-34.642751418487|-35.605250313125|-35.605250313125|-35.997728912685|-35.997728912685|-35.997728912685|-35.997728912685|-35.997728912685|-36.533586493966|-37.353983340261|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.567723966429|-37.928768632075|-37.928768632075|-37.928768632075|-37.928768632075|-39.195851534893|-39.527180404997|-39.527180404997|-39.527180404997|-39.527180404997|-39.527180404997|-39.527180404997|-39.527180404997|-39.726459056183|-39.726459056183|37.854209522712||37.854209522712|37.854209522712|37.854209522712|37.699119148771|37.602965913693|37.602965913693|37.602965913693|37.602965913693|37.602965913693|37.602965913693|37.602965913693|37.602965913693|37.602965913693|36.778295925899|-38.648443304248|-38.648443304248|-38.648443304248|-38.648443304248|-38.648443304248|-38.648443304248|-38.648443304248|-38.648443304248|-38.648443304248|-38.731600958713|-39.251779775496|-40.057533719667|-40.208371986424|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.405688580173|-40.685655367825|-40.685655367825||||||-40.685655367825|-40.685655367825|-40.685655367825|-40.685655367825|-40.685655367825|-41.111838619415|-41.799265641309|-42.385296047106|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.274883121734|38.0970917217|37.980053100083|37.980053100083|||||37.711168034313|37.592963889172|37.466263025842|37.466263025842|37.466263025842|37.466263025842|37.466263025842|35.334738221259|34.787570648684|34.787570648684|34.787570648684|33.618916971318|33.618916971318|33.212685566073|33.152104502195|33.152104502195|33.152104502195|31.791230445961|31.734220017973|31.734220017973|31.734220017973|31.734220017973|31.260828098729|31.260828098729|31.260828098729|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|30.136526450419|30.136526450419|30.136526450419|30.136526450419|29.257251802312|-31.530715821002|-31.530715821002|-31.530715821002|-31.530715821002|-31.530715821002|-31.530715821002|-31.530715821002|-31.530715821002|-31.530715821002|-31.878572964905|-32.259525325826|-33.057806892452|30.659481158379|30.659481158379|30.659481158379|30.659481158379|30.659481158379|30.659481158379
08437|11706|/equities/alabdullatif|TADAWULALL|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.923573827637|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.077703503729|28.077703503729|28.077703503729|27.935561204718|27.935561204718|27.935561204718|27.935561204718|25.428400808756|-30.755607037307|-30.755607037307|-30.755607037307|-30.755607037307|-30.84789679289|-31.28099624581|-32.198553550321|-32.198553550321|-32.198553550321|-32.576170590275|-33.459633247447|-34.374593514416|-34.860658612752|-35.378509696881|32.127123750487|32.127123750487|32.127123750487|32.127123750487|32.127123750487|32.127123750487|32.127123750487|32.127123750487|32.127123750487|32.127123750487|31.630137246228|31.458023483953|31.458023483953|31.458023483953|31.458023483953|31.247360034087|31.247360034087|31.247360034087|31.247360034087|31.247360034087|31.247360034087|31.247360034087|31.077619759351|29.605689384441|-34.080321568643|-34.080321568643|-35.469802399912|-36.152558985064|-36.312878990256|-36.312878990256|-36.312878990256|-36.312878990256|-36.312878990256|-36.312878990256|-36.312878990256|-36.761531406071|-36.986704262067||-36.986704262067|-36.986704262067|-37.168558553379|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-38.003156897994|-38.086842693192|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.326174614959|-38.326174614959|-38.326174614959|-38.326174614959|-38.326174614959||||||-38.326174614959|-38.326174614959|-38.698527519496|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|33.701231895858|33.701231895858|33.701231895858|33.701231895858|33.701231895858|33.701231895858|33.701231895858|33.701231895858|31.751622884762|31.751622884762|31.751622884762|30.726803586761|28.248606747704|28.248606747704|28.248606747704|28.248606747704|28.248606747704|25.644098052281|25.644098052281|25.644098052281|25.644098052281|25.644098052281|22.662886152552|20.230984274863|19.567759478885|18.858622724037|||||18.817109487824|18.817109487824|18.817109487824|18.817109487824|18.817109487824|18.817109487824|18.817109487824|18.630121123319|18.614580140649|18.417753226152|18.417753226152|18.31750330063|18.306113816327|17.883720410981|17.883720410981|17.752513887252|17.752513887252|17.752513887252|17.752513887252|17.752513887252|17.752513887252|17.752513887252|17.752513887252|17.752513887252|17.752513887252|17.508349102697|17.362610148016|17.361788112393|17.303098606259|17.030109007259|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|15.894004610075|15.894004610075|15.894004610075|15.894004610075|15.894004610075|15.894004610075|15.040077244753|15.040077244753|15.040077244753|15.040077244753|15.040077244753|14.706401006157|14.706401006157|14.706401006157|14.706401006157|14.38000101682|14.38000101682|14.290001388351|14.148890384878|-14.971459410555|-14.971459410555|-14.971459410555|-14.971459410555|-14.971459410555|-15.210510807972|-15.615011777857|14.776202854978|14.776202854978|14.776202854978|14.776202854978|14.776202854978|14.776202854978|14.776202854978|14.776202854978
08438|1057695|/equities/alahli-reits|TADAWULALL|-12.041721110635|-12.041721110635|-12.041721110635|-12.041721110635|-12.049988326458|-12.049988326458|-12.049988326458|-12.326653490494|-12.584059196524|-12.662288089386|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-13.00027651702|-13.00027651702|-13.00027651702|-13.089196628052|-13.393551819543|-13.707903444985|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|12.977917603128|12.89222484874|12.89222484874||12.89222484874|12.89222484874|12.89222484874|12.89222484874|12.89222484874|12.89222484874|12.850030826041|12.850030826041|12.811696784555|12.811696784555|12.811696784555|12.811696784555|12.609662922289|12.161847441357|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.960397468753|-13.004885764858|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596||||||-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.246770606066|12.113283469764|12.113283469764|12.113283469764|12.113283469764|12.113283469764|11.224758866195|10.993065572186|10.931183841939|10.853537801367|10.785607137282|10.785607137282|10.785607137282|10.594495521597|10.594495521597|10.594495521597|10.534995117244|10.414439508713|10.366838575632|10.366838575632|10.250931661693|10.125479293496|10.053865989745|10.050955421886|10.050955421886|10.050955421886|10.034394881418|9.9582165582206|9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|||||9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|9.7682181078278|9.7143437369473|9.7143437369473|9.585382141869|9.5509797358963|9.5471998612586|9.503555130131|9.4356171545795|9.2934633821703|-9.5113094124963|-9.5113094124963|-9.5113094124963|-9.5113094124963|-9.5113094124963|-9.5113094124963|-9.5113094124963|-9.5113094124963|-9.5113094124963|-9.5113094124963|-9.5248415094249|-9.5248415094249|-9.5248415094249|-9.5498244079873|-9.5511866965898|-9.5511866965898|-9.5511866965898|-9.5511866965898|-9.5957630385964|9.202732877108|9.202732877108|9.202732877108|-9.4197411226204|-9.4197411226204|-9.4197411226204|-9.4273641504092|-9.4273641504092|-9.4273641504092|-9.4273641504092|-9.4273641504092|-9.4273641504092|-9.4273641504092|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4385287506499|-9.4672543983899|-9.5369489966987|9.234500851989|9.1400007304882|9.0511118634249|8.9044084922314|8.9044084922314|8.9044084922314|8.9044084922314|8.9044084922314|8.8821201209492|8.8695782427729|8.8600871568191|8.8539775606017|8.8539775606017|8.8539775606017|8.8539775606017|8.8539775606017
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|27.370450455392|27.335711666424|27.335711666424|27.335711666424|27.335711666424|26.386346919094|26.03983106299|25.93219749628|25.93219749628|25.58355439701|25.484503783543|25.366295194865|25.366295194865|25.366295194865|25.238106251029|-27.164532562809|-27.164532562809|-27.164532562809|-27.164532562809|-27.164532562809|-27.231146702851|-27.296828889941|-27.381476031514|-27.60719650186|-27.784619010019|-27.784619010019|-27.784619010019|-27.784619010019|-27.784619010019|-28.430332422903|-28.430332422903|26.389756144142|26.389756144142|26.389756144142|26.389756144142|26.389756144142|26.389756144142|26.080284371482|25.946413001061|25.946413001061|25.946413001061|25.90482998954|25.90482998954|25.759811307178|24.804087758047|24.804087758047|24.742086253274|24.742086253274|24.742086253274|24.742086253274|24.742086253274|24.742086253274|24.742086253274|24.742086253274|24.742086253274|24.742086253274|24.742086253274|24.742086253274|24.349540429765|24.202087102915|24.202087102915|24.171400049593|24.171400049593|24.171400049593|24.171400049593|24.171400049593|24.123086397621|24.123086397621|24.006763821148|23.71084846976|-25.009940309169|-25.009940309169|-25.009940309169|-25.009940309169|-25.009940309169|-25.223821713795||-25.346469113418|-25.446076707915|-25.506751834105|-25.880835439045|24.692395319171|24.692395319171|24.692395319171|24.692395319171|24.692395319171|24.692395319171|24.627662037951|24.277402400023|24.050691812772|24.050691812772|24.050691812772|24.050691812772|24.039657718097|24.015729725531|23.892478108595|23.84886373435|23.818989223625|23.818989223625|23.818989223625|23.818989223625|23.818989223625|23.818989223625|23.523877508536|23.43996812534|23.43996812534|23.43996812534|23.257741840147|22.703601315577|21.872890740588|21.629877918247|21.282442361341|-22.423235221966|-22.423235221966|-22.423235221966|-22.423235221966|-22.423235221966|-22.423235221966|-22.423235221966|-22.423235221966|-22.423235221966||||||-22.423235221966|-22.423235221966|-22.423235221966|-22.438038503973|-22.643697516613|-22.643697516613|-22.643697516613|-22.643697516613|-22.643697516613|-22.669221486433|-22.669221486433|-22.669221486433|-22.669221486433|-22.669221486433|-22.8213567621|-22.935278174283|-22.935278174283|-22.935278174283|-22.935278174283|-22.970309413143|-22.983564431239|-22.983564431239|-22.983564431239|-22.983564431239|-22.983564431239|-22.983564431239|-22.983564431239|-22.983564431239|-23.030772144306|-23.030772144306|-23.030772144306|-23.030772144306|-23.030772144306|-23.030772144306|-23.030772144306|-23.030772144306|-23.030772144306|-23.030772144306|-23.030772144306|-23.030772144306|-23.030772144306|-23.030772144306|-23.030772144306|-23.030772144306|||||-23.030772144306|-23.030772144306|-23.044747174568|21.607180573819|21.607180573819|21.607180573819|21.607180573819|21.607180573819|21.607180573819|21.359645819529|21.027940087698|20.811044274858|20.278382260591|20.108202147253|20.042056028285|20.042056028285|20.042056028285|20.042056028285|20.042056028285|20.042056028285|19.840777517413|19.840777517413|19.840777517413|19.840777517413|19.840777517413|19.840777517413|19.816974879476|19.777194077409|19.556326820493|19.526979818104|19.526979818104|19.526979818104|19.526979818104|19.526979818104|19.526979818104|19.526979818104|19.526979818104|19.526979818104|19.526979818104|19.526979818104|19.520531053599|19.520531053599|18.762812370787|18.189236370203|18.16470772574|18.16470772574|18.16470772574|18.16470772574|18.16470772574|18.16470772574|18.16470772574|18.16470772574|18.16470772574|16.973008334081|16.695071063709|16.695071063709|16.668413306025|16.635458788107|16.585509442433|16.440010016874|16.413344959104|16.10205004357|15.963619375333|15.963619375333|15.963619375333|15.963619375333|15.412354416433|-16.766827642054|-16.9414750328|-17.135528166022|-17.211513390057|-17.211513390057|-17.211513390057|-17.362237468817|16.644216495383|16.644216495383|16.644216495383|16.644216495383
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|-52.881453242016|-52.881453242016|-52.881453242016|-52.881453242016|-52.881453242016|-53.087724383355|-53.335249247022|-53.775277788846|-53.871454289185|-53.871454289185|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-55.554617471913|-55.554617471913|-57.904575740209|-58.035639245102|-58.783999686856|-58.783999686856|54.89975932556|54.89975932556|54.89975932556|54.89975932556|54.89975932556|54.89975932556|54.89975932556|54.89975932556|54.89975932556|54.89975932556|54.636954662067|53.501060455886|53.483599290718|53.483599290718|53.483599290718|53.161220984845|52.112924499753|52.112924499753|52.064916314287|52.001751945837|52.001751945837|51.985277439073|51.879480168794|51.879480168794|51.863058787864|51.863058787864|51.863058787864|51.863058787864|51.863058787864|51.863058787864|51.863058787864|51.863058787864|51.863058787864|51.863058787864|51.863058787864|51.863058787864|51.863058787864|51.863058787864|51.863058787864|51.370067523896|51.348786817876||51.348786817876|51.106764329819|51.106764329819|51.106764329819|51.106764329819|51.106764329819|51.106764329819|51.106764329819|50.282564003483|50.282564003483|50.282564003483|50.063800386046|50.063800386046|50.063800386046|50.063800386046|49.621443593342|48.923827316848|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462||||||48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.389399632246|48.285185718279|48.285185718279|48.282636901161|48.282636901161|48.039209509581|48.039209509581|48.039209509581|48.039209509581|48.039209509581|48.039209509581|47.840390933206|47.840390933206|47.840390933206|47.840390933206|47.840390933206|46.91821073233|45.939679184875|45.657421155463|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|||||45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.093325517435|44.564805240388|43.629228400914|43.551523552815|43.551523552815|43.551523552815|43.551523552815|43.551523552815|43.551523552815|43.551523552815|43.551523552815|43.551523552815|43.551523552815|43.551523552815|43.170582411996|42.38064577658|42.014044688323|42.014044688323|42.014044688323|42.014044688323|42.014044688323|40.93560549747|39.889424600055|39.889424600055|39.889424600055|39.889424600055|39.889424600055|39.889424600055|39.889424600055|39.889424600055|39.889424600055|39.889424600055|39.889424600055|39.431582015808|39.204872743013|39.204872743013|39.204872743013|39.204872743013|38.789261789847|38.789261789847|38.789261789847|38.789261789847|38.682510768626|38.400570352048|38.300487709159|38.300487709159|38.300487709159|38.300487709159|38.300487709159|-39.870260638815|-39.870260638815|-39.870260638815|-39.877355676989|-39.877355676989|-39.877355676989|-39.877355676989|-39.877355676989|-39.877355676989|-39.877355676989|-39.877355676989|-39.877355676989|-39.877355676989|-40.349821404297|-40.349821404297|-40.36647047343|-40.488298779749|-40.708516958348|-40.708516958348|-40.775017715154|38.987802297724|38.987802297724|38.987802297724
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|-30.860146124608|-30.860146124608|-30.860146124608|-30.860146124608|-31.044051046114|-31.154939038936|-31.154939038936|-31.818821862212|-32.44313542365|-32.717372332668|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.219103286592|-33.840594177385|-33.840594177385|-33.840594177385|-33.840594177385|-33.840594177385|-33.840594177385|-33.840594177385|-34.255660141993|-35.260733486865|-35.486383330475|-35.486383330475|-35.486383330475|-35.929312692363|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-37.625849380379|-38.258166249466|-38.633517724355|-38.895576139379|-39.563418754923|-39.768832357642|-39.768832357642|-39.768832357642|-40.553701992296|-40.77444724127|-40.77444724127||-41.088273144258|-41.237524986811|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-42.080787878344|-42.278653494858|-42.622899780693|-42.622899780693|-42.622899780693|-42.622899780693|-43.657113139301|-44.169014683994|-44.627237045801|-44.840524755254|-44.840524755254|-44.840524755254|-44.840524755254|-44.840524755254|-44.840524755254|-44.840524755254|-44.840524755254|-45.010026386859|-45.220029437412|-45.221700019162|-45.261494779033|-45.261494779033|-45.261494779033|-45.261494779033||||||-45.261494779033|-45.261494779033|-45.261494779033|-45.261494779033|-45.90110667485|-46.357340529429|-46.936489214353|-47.131493669713|-47.131493669713|-47.131493669713|-49.288881838282|43.556493346262|43.556493346262|43.556493346262|43.556493346262|42.925548942407|42.158387510335|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|41.473469835064|40.829806295554|40.829806295554|40.829806295554|40.829806295554|40.829806295554|39.127008614187|38.552228911325|38.424931188733|38.424931188733|38.424931188733|||||38.424931188733|38.424931188733|38.424931188733|38.424931188733|38.424931188733|38.39492315309|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|37.549873017019|36.803747440649|36.629492687356|36.629492687356|36.629492687356|36.629492687356|36.615546464005|36.398387537046|35.725392484266|35.725392484266|35.725392484266|35.616844047242|35.616844047242|-37.873166376708|-37.873166376708|-37.873166376708|-37.873166376708|-37.873166376708|-37.873166376708|-37.873166376708|-37.873166376708|-37.873166376708|-37.873166376708|-37.873166376708|34.921963387474|34.921963387474|34.921963387474|34.921963387474|34.921963387474|34.921963387474|34.882455646414|-38.113810455671|-39.274790353103|-39.997545421702|-40.145048552732|37.403604879428|37.403604879428|37.403604879428|37.403604879428|37.403604879428|37.403604879428|37.403604879428
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|19.493355964727|19.124284345912|19.039761842409|18.853067942372|18.726186721314|18.507985504457|-19.44462431045|-19.44462431045|-19.44462431045|-19.44462431045|-19.44462431045|-19.44462431045|-19.44462431045|-19.44462431045|-19.44462431045|-19.44462431045|-19.44462431045|-19.44462431045|-19.44462431045|-19.465648872546|-19.465648872546|-19.465648872546|-19.465648872546|-19.465648872546|-19.465648872546|-19.465648872546|-19.465648872546|-19.572344382226|-19.572344382226|-19.93314054623|-19.93314054623|-20.097523892568|-20.097523892568|-20.097523892568|-20.467249566368|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.669356686788|19.561506437943|19.436119052752|19.330131924798|19.224237528173|19.224237528173|19.080820603203|19.013179211331|19.013179211331|19.013179211331|19.013179211331|18.910389431482|18.910389431482|18.910389431482|18.770987837585|18.574096308566|18.574096308566|18.574096308566|18.574096308566|18.574096308566|18.574096308566||18.574096308566|18.574096308566|18.574096308566|18.574096308566|18.574096308566|18.477899361802|18.477899361802|18.477899361802|18.477899361802|18.477899361802|18.408221881867|18.401913503012|18.179904040585|17.928781784122|-18.525764811772|-18.525764811772|-18.525764811772|-18.525764811772|-18.525764811772|-18.525764811772|-18.525764811772|-18.525764811772|-18.525764811772|-18.525764811772|17.658574818232|17.658574818232|17.658574818232|17.646749547961|17.628609714511|17.609766041795|17.609766041795|17.575610884314|17.575610884314|17.575610884314|17.542296737659|17.542296737659|17.405328903185|17.182032542744|16.888369725059|-17.541859790737|-17.541859790737|-17.541859790737|-17.541859790737|-17.541859790737||||||-17.541859790737|-17.541859790737|-17.541859790737|-17.541859790737|-17.676510357255|16.709025883552|16.709025883552|16.709025883552|16.689970269464|16.689970269464|16.489966885539|16.361073405976|16.17008231242|15.93453516518|15.877818155675|15.814796713092|15.804774261292|15.791971498922|15.755832795683|15.755832795683|15.755832795683|15.750648928364|15.750648928364|15.750648928364|15.745493501155|15.745493501155|15.682215047907|15.679601750517|15.679601750517|15.679601750517|15.650114043712|15.5651257658|15.516807042227|15.502563223426|15.475069824396|15.449345136791|15.449345136791|15.351495346658|15.29072375075|15.29072375075|15.29072375075|15.29072375075|15.29072375075|15.174624426167|||||15.174624426167|15.174624426167|15.174624426167|15.174624426167|15.174624426167|15.174624426167|15.174624426167|15.174624426167|14.998471506217|14.627191181292|14.335212251997|14.24023572323|14.149706113308|-14.560448804095|-14.560448804095|-14.560448804095|-14.560448804095|-14.560448804095|-14.560448804095|-14.604943397525|13.949602355235|13.949602355235|13.949602355235|13.949602355235|13.949602355235|13.949602355235|13.949602355235|13.949602355235|13.828447330521|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.596134992641|13.179039315164|13.037820899685|12.920357161318|12.871105470247|12.871105470247|12.871105470247|12.871105470247|12.798449982081|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|12.849621843868|12.849621843868|12.849621843868|12.849621843868|12.849621843868|12.849621843868|12.849621843868|12.849621843868|12.845152541614|12.845152541614
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|28.796047261836|28.796047261836|28.796047261836|28.796047261836|27.85394186828|26.641904676077|26.641904676077|26.468782782684|25.059758795776|24.917954239378|24.917954239378|24.917954239378|24.917954239378|24.917954239378|24.917954239378|24.593078967161|24.593078967161|24.593078967161|-27.492697825557|-27.492697825557|-27.492697825557|-28.372440989951|-29.338823406939|-29.48959622884|-29.48959622884|-29.988440042339|-30.395940207436|-30.395940207436|-30.395940207436|-30.542711468752|-31.461346436668|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.381416473732|-31.725070305829|-31.725070305829|-31.725070305829|-31.725070305829|-31.725070305829|-32.841743915351|-34.021383357348|-34.440423833333|-35.000472663732|-35.04459578793|-35.04459578793|-35.04459578793|-35.04459578793|-35.402327932701|-35.855363649114|-36.128183782083||-36.359092116336|-36.482324149852|-36.742374876699|-36.742374876699|-37.052637819407|-37.200153726071|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.783093750627|-37.810684775721|-37.810684775721|-37.810684775721|-37.810684775721|35.890755956514|35.890755956514|35.890755956514|35.890755956514|35.890755956514|35.890755956514|35.890755956514|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674||||||35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|34.824774107771|34.353749620075|34.353749620075|34.353749620075|34.353749620075|34.353749620075|34.353749620075|34.353749620075|33.612498348681|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|||||33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|32.75138761292|32.75138761292|32.75138761292|32.75138761292|32.75138761292|32.75138761292|32.75138761292|32.75138761292|32.75138761292|32.75138761292|32.75138761292|32.67654145305|31.501714421032|31.40551270467|31.40551270467|29.110817720639|29.110817720639|27.584241021725|25.521379273305|23.259865965192|23.23361584955|23.23361584955|23.23361584955|23.23361584955|23.23361584955|23.23361584955|23.23361584955|23.23361584955|23.23361584955|23.23361584955|23.23361584955|-25.490661613502|-25.490661613502|-25.490661613502|-25.490661613502|-25.490661613502|-25.490661613502|-25.490661613502|-25.534520222275|-25.534520222275|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.541218751796|21.054686857735|20.814097644527|20.385552137525|20.385552137525|20.156169062887|19.860187457705|-22.016999569666|-22.016999569666|-22.016999569666|-22.016999569666|-22.016999569666|-22.016999569666|-22.251111497627|-22.468828886986|-22.468828886986|-22.468828886986|-22.468828886986|-22.903144432704|-23.297937898283|-23.40659695692|-23.639552339659|-23.823857890905|-23.823857890905|-23.823857890905|-23.823857890905|-24.497619959315|-25.145133385615|-25.173374546845|-25.173374546845|-25.26612377214|-25.26612377214|-25.26612377214|-25.26612377214|-25.26612377214|-25.545692868228|-25.782992940474|-25.789991066774|-25.858879484424|-25.877654793002|-25.877654793002|-25.877654793002|-25.877654793002|-25.877654793002|-25.877654793002|-25.877654793002|-25.877654793002|-25.877654793002|-26.276282471791|-27.083647483339|-27.37071963786|-27.661910920661|-27.691012282417|-27.87612405888|-27.995693801418|-28.047993896819|-28.108881577757|-28.307090981037|26.895113174221||26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.600448775318|-27.980798935112|-27.980798935112|-27.980798935112|-27.980798935112|-27.980798935112|-27.980798935112|-27.980798935112|-28.01477752705|-28.343551624209|-28.343551624209|-28.390743481811|-28.390743481811|-28.390743481811|-28.873048185966|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782||||||27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.254604355803|27.254604355803|27.254604355803|27.002338533392|26.985931746154|26.898256690402|26.532509418588|26.532509418588|26.532509418588|26.532509418588|26.532509418588|26.532509418588|26.532509418588|||||26.483344073937|25.592604844488|24.150117150851|24.075129023203|23.470064255475|23.470064255475|23.470064255475|23.470064255475|23.470064255475|23.470064255475|23.393631630821|23.393631630821|23.393631630821|23.393631630821|23.393631630821|23.393631630821|23.393631630821|23.393631630821|23.393631630821|23.393631630821|23.393631630821|21.912368966123|-24.786256047332|22.901546627653|22.901546627653|22.901546627653|22.901546627653|22.901546627653|22.852829569326|22.707588427317|22.506210690352|22.373567137026|22.102429053547|22.102429053547|22.030476938091|22.028664377013|22.028664377013|22.028664377013|22.028664377013|22.028664377013|22.028664377013|21.792960461289|21.266863738939|21.266863738939|21.200449451307|21.200449451307|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|20.073109668297|-21.869877239286|-22.326530664298|21.220356158273|21.220356158273|21.220356158273|21.220356158273|21.220356158273|21.220356158273|21.220356158273|21.220356158273|21.220356158273
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|-17.618144097029|-17.618144097029|-17.618144097029|-17.722382402088|-17.796436670421|-17.796436670421|-17.796436670421|-17.994928760659|-18.183254581173|-18.305283711441|-18.488092817739|-18.742880412689|17.552961347197|17.552961347197|17.552961347197|17.552961347197|17.552961347197|17.552961347197|17.467735393946|17.190816676291|17.170597071683|17.170597071683|17.170597071683|17.170597071683|17.170597071683|17.170597071683|17.170597071683|17.170597071683|-18.716361134097|-18.716361134097|-18.716361134097|-18.716361134097|-18.716361134097|-18.716361134097|-19.002069147477|-19.336187530502|-19.557986128048|-19.636650893109|-19.773501551833|-19.80877354721|-19.80877354721|-19.80877354721|-19.80877354721|-19.852525849913|-20.230665712888|-20.230665712888|-20.230665712888|-20.230665712888|-20.457961962549|-20.553291662896|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-21.053567978025|-21.053567978025|-21.053567978025|-21.053567978025|-21.193963364628|-21.206672235481|-21.206672235481|-21.206672235481|-21.444635228043|-21.590867970895|-21.590867970895||-21.590867970895|-21.590867970895|-21.828742528967|-21.909713666762|-21.961904120804|-22.095448361901|-22.156509048569|-22.156509048569|-22.156509048569|-22.156509048569|-22.428898739404|-22.552108896647|-22.575675687165|-22.582250510864|-22.582250510864|-22.582250510864|-22.582250510864|-22.582250510864|-22.582250510864|-22.582250510864|-22.582250510864|-22.582250510864|-22.797499669053|-22.862778359495|-23.053642570799|-23.204047216116|-23.242274192902|21.749494237566|21.749494237566|21.749494237566|21.749494237566|21.749494237566|21.749494237566|21.749494237566|21.749494237566|21.749494237566|21.749494237566|21.749494237566|21.527771069897|21.215519866694|21.215519866694|21.036298951032|21.036298951032|21.036298951032||||||21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|20.776997681594|20.469065239695|20.469065239695|20.469065239695|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|19.943027250411|19.890957074922|19.890957074922|19.890957074922|19.890957074922|19.890957074922|19.890957074922|19.717174642132|19.650750178812|19.4777726401|19.4777726401|19.4777726401|19.316968731208|19.287743043153|||||19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|18.55356393664|18.13951509097|17.98119771179|17.98119771179|17.98119771179|17.98119771179|17.98119771179|17.98119771179|17.98119771179|17.98119771179|17.98119771179|17.98119771179|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.589871827632|17.29430139492|17.098669454235|17.026258470563|17.026258470563|-18.045620147845|-18.045620147845|-18.045620147845|-18.045620147845|-18.045620147845|-18.045620147845|-18.045620147845|-18.045620147845|-18.419578649888|-18.672308818377|-18.992565993774|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.938948438567|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|56.897521152869|55.488914772776|55.488914772776|55.04879431913|52.780138120709|-59.982086592532|-59.982086592532|-59.982086592532|-59.982086592532|-59.982086592532|-60.707874966569|-62.020111246121|-62.020111246121|-62.020111246121|-62.020111246121|-63.383457575917|-65.537174872425|-65.799598104015|-65.799598104015|-66.971774187635|-67.085083144615|-67.085083144615|-67.085083144615|-68.516759388656|-70.25195407096|-71.05733997035|-71.05733997035|-71.05733997035|-71.824816085762|-72.294241960255|-72.617584155184|-72.617584155184|-73.36308129904|-73.36308129904|-73.36308129904|-73.534662420339|-73.534662420339|-73.534662420339|-73.534662420339|-73.534662420339|-73.534662420339|-73.534662420339|-73.534662420339|-73.534662420339|-73.534662420339|-77.199624572404|-78.045216849566|-78.045216849566|-79.13912974808|-80.271254767018|-81.629172048125|-82.29650792903|-82.29650792903|-83.290564111276|-84.222848419131|79.707929650658||79.707929650658|79.707929650658|79.707929650658|79.707929650658|79.707929650658|79.707929650658|79.707929650658|79.707929650658|79.707929650658|75.714363565835|72.34304146756|72.34304146756|71.486714945781|71.398002127088|71.398002127088|71.398002127088|71.398002127088|68.725555714939|-76.727158112687|-76.846844297164|-77.168717496388|-77.526349722007|-78.462613091048|-79.391789525942|-80.890877081505|-81.950422307172|-81.950422307172|-81.950422307172|-81.950422307172|-81.950422307172|-81.950422307172|-81.950422307172|-81.950422307172|-81.950422307172|-81.950422307172|-83.128247601366|-84.18138859733|-84.595985126319|-85.234430630806|-85.234480225749|-85.234480225749|-85.793871918991|-86.04059717742|-86.04059717742||||||-86.04059717742|-86.04059717742|-86.04059717742|-86.495109161706|-87.839013400973|-88.860013448862|-89.333348869911|-89.348163206965|-89.536849957473|-90.385388672094|-90.933770192708|-91.504035777326|-91.504035777326|-92.142017716827|-92.142017716827|-93.410022071745|-93.410022071745|-93.410022071745|-93.410022071745|-93.410022071745|-93.410022071745|-93.410022071745|-93.410022071745|-95.138914854158|-95.765460949065|-96.212232154539|-96.212232154539|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|||||88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|86.725997462089|86.725997462089|82.151113207931|80.473459967634|78.503842204435|78.180367041494|78.180367041494|78.180367041494|78.180367041494|78.180367041494|78.180367041494|78.180367041494|73.639293830555|71.984419597928|71.984419597928|71.984419597928|71.984419597928|71.871825524374|71.871825524374|71.871825524374|71.871825524374|71.871825524374|71.871825524374|71.871825524374|71.871825524374|71.871825524374|67.679573529228|67.679573529228|67.679573529228|67.679573529228|64.632861341883|63.321164601107|63.321164601107|63.321164601107|63.321164601107|63.321164601107|62.596647687839|62.596647687839|62.596647687839|62.596647687839|59.557383268064|57.580425599091|55.81120532075|55.81120532075|55.81120532075|55.81120532075|53.390226608287|50.71692027623|46.93546506624|45.34496224435|40.906744721885|40.906744721885|36.863047868406|36.520053950057|36.330615457678|36.266500442587|36.266500442587|36.039648870045|36.039648870045|36.039648870045|36.039648870045|36.039648870045|36.039648870045
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8282036158084|-8.8282036158084|-8.8453136958015|-8.8453136958015|-8.8720155863113|-8.9194613196394|-9.0094017163405|-9.0515572909392|-9.0828417543876|-9.1420458427522|-9.2333843036331|-9.3448716053077|-9.4103347794887|9.1379250608105|9.1379250608105|9.1379250608105|9.1379250608105|9.1379250608105|9.1379250608105|9.1379250608105|9.1315834877908|9.0689074221871|9.0689074221871|9.0689074221871|-9.3015909569064|-9.3015909569064|-9.3015909569064|-9.3015909569064|-9.3015909569064|-9.3015909569064|-9.3015909569064|-9.3384341549652|-9.5021488745761|-9.6090540973955|-9.6803628845351|-9.6803628845351|-9.6803628845351|-9.6803628845351|-9.7087364641977|-9.7097071506527|-9.7363415137427|-9.7537131723979|-9.758722688222|-9.758722688222|-9.758722688222|-9.758722688222|-9.758722688222|-9.758722688222|-9.758722688222|-9.758722688222|-9.758722688222||-9.758722688222|-9.758722688222|-9.758722688222|-9.758722688222|-9.758722688222|-9.758722688222|-9.7708027114074|-9.781447171017|-9.787719195468|-9.8146885692883|-9.827431446955|-9.8393681387608|-9.8557016472395|-9.8557016472395|-9.8715869735537|-9.8715869735537|-9.8715869735537|-9.8839850768843|-9.8955393218772|-9.9082582614765|-9.9082582614765|-9.9108894650155|-9.9108894650155|-9.9108894650155|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7012597063033|-9.9707513633232|-9.9707513633232|-9.9707513633232|-9.9707513633232|-9.9707513633232|-9.9707513633232||||||-9.9707513633232|-9.9707513633232|-9.9725015762625|-10.000187253164|-10.000187253164|-10.031874549838|-10.05930507233|-10.070339229927|9.6358235835903|9.6358235835903|9.6358235835903|-9.7439386225595|-9.7439386225595|-9.7439386225595|-9.7439386225595|-9.7439386225595|-9.7793761201318|-9.8281958840088|-9.8524399622497|-9.867711105194|-9.8852346100701|-9.9091497172131|-9.9479436067756|-9.9788268040745|-9.9792516442503|-10.01416849785|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6034574181907|||||9.5421749917525|9.4379728997039|9.4144140574984|9.4004596442704|9.3635921265761|9.3635921265761|9.3001027400935|9.2703732806032|9.2703732806032|9.2565262403295|9.1866955322475|-9.4375777562864|-9.4375777562864|-9.4375777562864|-9.4375777562864|-9.4375777562864|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.5026351294492|-9.5026351294492|-9.5339917194661|-9.5339917194661|-9.5339917194661|-9.5405461536311|-9.5528289726998|-9.5824664247418|-9.5824664247418|-9.5824664247418|-9.5824664247418|-9.6054146171563|-9.6054146171563|-9.6054146171563|-9.6054146171563|-9.6054146171563|-9.6382385228468|-9.7713759711929|-9.8305874640494|-9.8305874640494|-9.8706852490002|-9.8706852490002|-9.8706852490002|-9.8706852490002|-9.8706852490002|-9.9724284867771
08448|11747|/equities/alkhaleej-trng|TADAWULALL|-19.362542935809|-19.362542935809|-19.362542935809|-19.362542935809|-19.579491108215|-19.781656867438|-19.989619924154|-20.286102783649|18.873940231197|18.873940231197|18.873940231197|18.873940231197|18.873940231197|18.873940231197|18.873940231197|18.873940231197|18.873940231197|18.873940231197|18.331045205718|-20.197189802694|-20.197189802694|-20.197189802694|-20.197189802694|-20.197189802694|-20.197189802694|-20.197189802694|-20.197189802694|-20.197189802694|-20.197189802694|-20.197189802694|-20.206876537058|-20.663067048105|-20.663067048105|-20.663067048105|-20.860075731313|-20.992305405974|-21.44478409383|-21.60753803886|-21.790598240573|-21.911946953594|-21.911946953594|-21.911946953594|-21.911946953594|-21.911946953594|-22.74105155607|-22.836720422734|-22.836720422734|-22.836720422734|-23.251538121953|21.831212482501|21.831212482501|21.831212482501|21.831212482501|21.831212482501|21.831212482501|21.831212482501|21.831212482501|21.831212482501|21.831212482501|21.831212482501|21.610989422323|-23.433155317818|-23.433155317818|-23.433155317818|-23.433155317818|-23.557846779862|-24.035055171515|-24.035055171515|-24.035055171515|-24.035055171515|-24.035055171515|-24.035055171515|-24.035055171515|-24.035055171515|-24.035055171515|-24.035055171515||-24.035055171515|-24.111584039822|-24.17857058434|-24.480824289369|-24.685831610414|-24.800631868964|-24.800631868964|-24.800631868964|-24.800631868964|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-25.084981773636|23.241473548785|23.241473548785|23.241473548785|23.241473548785|23.241473548785|23.241473548785|23.241473548785|23.241473548785|23.031327531487|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797||||||22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.336245623179|22.196949524954|21.841420539303|21.841133206071|21.761865502134|21.619603104409|21.619603104409|21.619603104409|21.493775201493|21.493775201493|21.493775201493|21.493775201493|21.493775201493|21.493775201493|21.493775201493|21.493775201493|20.514241033852|20.181523647639|20.012591404753|19.926396629365|19.91744470247|19.91744470247|19.789824750289|19.789824750289|19.789824750289|19.789824750289|19.789824750289|19.682425303528|19.682425303528|19.682425303528|19.682425303528|||||19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|18.876054263759|18.876054263759|18.876054263759|18.876054263759|18.876054263759|18.383872006391|17.851769889462|17.851769889462|17.851769889462|17.505633421593|17.368493011619|17.368493011619|17.368493011619|17.368493011619|17.368493011619|17.368493011619|17.368493011619|17.368493011619|17.368493011619|17.368493011619|16.374061614303|15.942031567513|15.942031567513|15.396333792938|-16.65980374576|-16.65980374576|-17.083498289865|-17.418929102997|-17.80335914093|-18.069900528124|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.625095852728|69.656773576598|69.344967512266|69.344967512266|66.203852604911|66.051977215339|66.051977215339|65.40330723715|65.124786259865|-69.916752658014|-69.916752658014|-69.916752658014|-69.916752658014|-69.916752658014|-70.047503190708|-70.942781560368|-71.307535507885|-71.62170659459|-73.960315673885|-73.960315673885|-74.097573564381|-74.704525521431|-75.437250511551|-76.255833087922|-77.014258952671|-77.066400311318|-78.80723956567|-78.80723956567|-78.80723956567|-78.80723956567|-79.76082148532|-84.467024432067|-87.000582176716|-88.138425251147|-88.436027310845|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-89.2047068945|-90.91911902598|86.017417595588|86.017417595588|86.017417595588|86.017417595588|86.017417595588|86.017417595588|86.017417595588|86.017417595588|86.017417595588|86.017417595588||86.017417595588|86.017417595588|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|84.844365970063|84.335659779868|84.335659779868|84.335659779868|83.27914780668|83.27914780668||||||82.814609623525|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|80.260353205591|79.385392637153|78.034405765236|||||78.034405765236|78.034405765236|78.034405765236|78.034405765236|77.309340010418|76.824265915303|75.1475180058|74.741686334027|74.695359315639|74.695359315639|74.695359315639|74.695359315639|74.400399409141|74.308887353166|74.308887353166|73.663208712719|72.367605642143|72.367605642143|72.367605642143|72.367605642143|70.077895751334|-78.740807362132|-78.740807362132|-79.374785127168|-80.135873465544|-80.565971008943|-80.828857015687|-81.75817359721|-81.856305268466|-82.032006108164|-82.89945097698|-83.953834859676|-84.958150166215|-85.495165579784|-87.252407013562|-87.581563246677|-88.867292258949|-90.365879745186|-92.051533507971|-93.501703897745|-96.017448707456|-98.483275409136|-99.685462852066|-99.685462852066|-101.31329292252|-104.36365788727|-107.04462107849|-111.2218006897|-119.74700088501|-120.43500137329||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.136065491017|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.627872602598|23.615832995853|23.615832995853|23.615832995853|23.615832995853|23.615832995853|23.615832995853|23.615832995853|23.615832995853|23.439259316613|-24.907069763019|-24.907069763019|-24.907069763019|-24.907069763019|-24.907069763019|-24.907069763019|-24.907069763019|-24.931187188707|-25.082431091294|-25.549781341428|-25.549781341428|-25.549781341428|-25.76479279538|-25.76479279538|-26.099214204374|-26.304682237376|-26.30798094192|-26.439422950908|-26.519126517614|-26.519126517614||-26.519126517614|-26.519126517614|-26.607361801289|25.726870615201|25.726870615201|25.726870615201|25.726870615201|25.726870615201|25.726870615201|25.726870615201|25.726870615201|25.726870615201|25.582634589095|25.500148399029|-26.772390949522|-26.772390949522|-26.772390949522|-26.772390949522|-26.772390949522|-26.772390949522|-26.772390949522|-26.772390949522|-26.772390949522|-26.977657119206|-27.364064101568|-27.573959434685|-27.693289532326|-27.753763869898|-27.753763869898|-27.753763869898|-27.753763869898|-27.753763869898|-27.753763869898|-27.753763869898|-27.753763869898|-27.851404087959|-27.915449982681|-28.00327680486|-28.228641487686|-28.276267662675|-28.46529700031|-28.619774677909|-28.821971737187|-29.139780051965||||||-29.139780051965|-29.149148274866|-29.149148274866|-29.149148274866|-29.632387268772|27.414287858471|27.414287858471|27.414287858471|27.414287858471|27.414287858471|27.414287858471|27.414287858471|27.414287858471|27.414287858471|27.414287858471|27.141713749313|27.141713749313|26.796347974565|26.655209844789|26.655209844789|26.655209844789|26.655209844789|26.538009393183|26.538009393183|26.538009393183|26.538009393183|26.538009393183|26.538009393183|26.538009393183|25.958899537687|25.909136135107|25.909136135107|25.909136135107|25.909136135107|25.684341574574|-27.599437124208|-27.599437124208|-27.599437124208|-27.599437124208|-27.599437124208|-27.599437124208|-27.73232971233|-27.73232971233|-27.857506387542|||||-27.857506387542|-27.988895859001|-28.176550615361|-28.396168219305|-28.65227964164|-28.65227964164|-28.65227964164|-28.65227964164|-28.724754521594|-28.942598645758|-28.942598645758|-29.136220526774|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|26.726852257593|26.717377562443|26.717377562443|26.717377562443|26.717377562443|26.717377562443|26.717377562443|26.717377562443|26.717377562443|26.717377562443|26.527008580474|26.527008580474|26.43114962961|26.43114962961|26.43114962961|26.22796304022|26.22796304022|26.175514510326|25.409276412657|25.409276412657|25.376600634652|25.376600634652|25.376600634652|25.376600634652|25.376600634652|25.376600634652|25.376600634652|25.376600634652|25.376600634652|25.376600634652|25.07955592164|24.832839785777|24.510296093047|24.510296093047|24.203107766112|23.285118557568|22.802910038228|-24.764954044484|-24.764954044484|-24.764954044484|-24.764954044484|23.209137080578|23.209137080578|23.209137080578|23.209137080578|23.209137080578|23.209137080578|23.209137080578|23.209137080578|23.209137080578|23.209137080578
08451|11628|/equities/acig|TADAWULALL|-23.29978599821|-23.519762042214|-23.747513032676|-24.203902801675|21.614837496611|21.614837496611|21.614837496611|21.614837496611|21.614837496611|21.614837496611|21.614837496611|21.614837496611|21.614837496611|21.614837496611|21.523017508956|21.523017508956|21.523017508956|21.422593018713|21.234337273905|20.744612631609|20.432234589049|20.236751149969|20.035229761155|19.953142601983|19.953142601983|19.953142601983|19.953142601983|19.953142601983|19.953142601983|19.953142601983|19.953142601983|19.953142601983|19.678892139007|-22.014226022158|-22.184459225772|-22.716893002322|-23.292802807282|-23.69222757175|-23.975718517596|-24.435339313408|-24.615436220229|-24.615436220229|-24.615436220229|-25.750808980797|-26.712611704771|-27.186098224266|-27.186098224266|-27.186098224266|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.80606201891|-27.80606201891|-27.80606201891|-27.80606201891|-27.80606201891|-27.983796530343|-28.208963829751|-28.208963829751|-28.208963829751|-28.208963829751|-28.208963829751||-28.208963829751|-28.208963829751|-28.208963829751|-28.306199615655|-28.306199615655|-28.306199615655|-28.306199615655|-28.306199615655|-28.306199615655|-28.35653481821|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.548602373995|-28.964204273594|-28.964204273594|-29.054439636295|-29.054439636295|-29.054439636295|-29.054439636295|-29.054439636295|-29.054439636295|-29.054439636295|-29.054439636295|-29.187913042775|-29.440770368302|-29.50912828415|-29.592053519017|-29.656311470409|-29.698975031416|-29.698975031416|-29.698975031416|-29.698975031416||||||-29.698975031416|-29.698975031416|-29.698975031416|-29.698975031416|-29.698975031416|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.339046164369|28.206730196034|28.206730196034|28.155835687649|28.155835687649|28.155835687649|28.155835687649|28.138929114884|28.121887562613|27.360990070158|-29.057022474385|-29.057022474385|-29.057022474385|-29.057022474385|||||-29.057022474385|-29.057022474385|-29.328444584848|-29.519999963623|-29.519999963623|-29.519999963623|-29.519999963623|-29.519999963623|-29.526069681479|-29.526069681479|-29.526069681479|-29.92628123212|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.232882732941|-30.920344657676|-30.920344657676|-30.920344657676|-30.920344657676|-30.920344657676|-30.920344657676|-30.920344657676|-30.920344657676|-30.920344657676|-30.920344657676|-30.920344657676|-31.113021447677|-31.41886882788|-31.41886882788|-31.41886882788|-31.41886882788|-31.41886882788|-31.571096314391|-31.836080009629|-32.281916814157|-32.281916814157|-32.281916814157|-32.281916814157|-32.281916814157|-32.281916814157|-32.472151196701|-32.472151196701|-32.472151196701|-32.472151196701|-32.558441388058|-32.938358134084|-33.388367566856|-34.035217826494|-34.035217826494|-34.321318698071|-36.033263286113|-37.168693842887|-37.67052514288|-37.754137857459|-37.787792479222|-37.995958843965|-38.258619245709|-38.574859125549|-39.40718892673|-40.370336040957|-41.482319815406|-42.156749495145|-42.264854387305|-42.953045054566
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-49.449566601071|-49.705072983938|-49.941745979739|-49.996044246707|-49.996044246707|-49.996044246707|-49.996044246707|-49.996044246707|-49.996044246707|-49.996044246707|-50.262269647423|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.471625771446|-50.704584614351|-52.042079026703|-52.042079026703|-52.468975339999|-53.12663913951|-53.612931317595|-54.047702650789|-54.047737993826|-54.047737993826|-54.047737993826|-54.228948223453|-54.228948223453|-54.228948223453|-54.228948223453|-54.228948223453|-54.228948223453|-54.228948223453|-54.482165455665|-54.857959879599|-55.108845115991|-55.148718279039|-55.231908181679|-55.479898615426|-55.560999945078|-55.723333017996|-55.903702251305|-56.070248629956|-56.070248629956|-56.070248629956|-56.070248629956|-56.070248629956|-56.070248629956|-56.070248629956|-56.070248629956|-56.266941947306|-57.518822690474|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202||-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.529890405357|-59.019332278331|-59.019332278331|-59.019332278331|-59.07703607674|-59.257818202129|-59.686462592141|-59.966000460162|-59.966000460162|-59.966000460162|-60.256378221596|-60.256378221596|-60.256378221596|-61.229308711252|-61.538120069726|-62.025083803917|-62.025083803917|-62.025083803917|-62.025083803917|-62.025083803917|-62.025083803917||||||-62.025083803917|-62.025083803917|-62.222315973468|-62.32479709434|-63.010884855053|59.409805332815|59.409805332815|59.409805332815|59.409805332815|59.409805332815|59.409805332815|59.409805332815|59.409805332815|59.249782389176|59.08488039258|59.08488039258|59.08488039258|59.08488039258|59.08488039258|59.08488039258|59.08488039258|59.08488039258|59.08488039258|59.08488039258|58.642444024887|58.642444024887|58.574941408199|57.094378749046|55.077086015447|54.571712006149|54.571712006149|54.068570548757|53.320633180123|52.94684351558|52.94684351558|52.94684351558|52.94684351558|52.768712982806|52.767888794858|52.767888794858|52.767888794858|52.767888794858|52.767888794858|52.767888794858|||||52.476983005047|52.476983005047|52.476983005047|52.476983005047|52.316028993728|52.316028993728|52.316028993728|52.316028993728|52.316028993728|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.496277245064|51.329195243539|50.993549380503|50.609500498464|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.933419439769|-53.053799758991|-53.359777594761|-53.360862256372|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-54.235198007653|-54.95577365671|-55.428637311573|-55.615154687691|-55.722392868254|-55.819325578714|53.547393492035|53.547393492035|53.547393492035|53.547393492035
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|-82.349996065057|-82.349996065057|-82.349996065057|-82.349996065057|-82.349996065057|-82.349996065057|-82.394439987514|-83.160273804878|-83.160273804878|-83.160273804878|-84.211454227262|-84.211454227262|-84.211454227262|-84.211454227262|-84.668281372712|-86.192534349943|-87.086150803593|-87.362386560471|-87.446142343215|-87.446142343215|-87.446142343215|-87.790157057104|-87.958493903156|-87.958493903156|-87.958493903156|-87.958493903156|-87.958493903156|-87.958493903156|-87.958493903156|-87.958493903156|-87.958493903156|-87.958493903156|-87.958493903156|-87.958493903156|-89.053884403437|-89.432091492778|-89.551389784524|-89.551389784524|-89.551389784524|-89.551389784524|-89.592850765832|-89.592850765832|-89.592850765832|-91.792056491251|-93.407839274269|-94.086484352594|-94.201651908563|-94.419715487315|-94.419715487315|-94.419715487315|-94.419715487315|-94.419715487315|-94.419715487315|-94.419715487315|-94.419715487315|-94.419715487315|-94.419715487315|-94.419715487315|-94.419715487315|-94.419715487315|-94.419715487315|-94.419715487315|-94.419715487315|-94.419715487315|-94.505237989242|-95.600265534515|-96.744736600578|-97.071929217114|-97.412264094841|-97.412264094841|-99.063628128382|-100.2984730703|-101.59830230942|-103.49255820635|-104.15153377944|-104.15153377944||-104.15153377944|-104.15153377944|-104.15153377944|-104.15153377944|-104.15153377944|-104.15153377944|-104.15153377944|-104.15153377944|-104.15153377944|-104.67948435075|-105.01053765887|-105.07769460925|-105.07769460925|-105.07769460925|-105.56410546047|-106.66567044504|-107.20074849932|-107.81194057297|-109.41326925304|-109.95363216429|-110.53181351588|-111.85756777576|-112.83618650228|-112.90687380665|-113.91764076789|-113.91764076789|-113.91764076789|-113.91764076789|-113.91764076789|-113.91764076789|98.640270094709|98.640270094709|98.640270094709|95.039191198168|91.879863397351|91.879863397351|90.56651607274|89.401685457749|-92.859830048911|-92.859830048911|-92.859830048911|-92.859830048911|-92.859830048911|-92.859830048911||||||-92.859830048911|-92.859830048911|-93.588703529958|-94.17078059793|-94.211979798481|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|89.396186715966|89.034654280218|86.758716659825|86.758716659825|86.758716659825|85.568731484431|85.568731484431|85.568731484431|85.568731484431|85.568731484431|85.568731484431|85.568731484431|85.297093841162|85.297093841162|85.297093841162|85.297093841162|85.297093841162|85.297093841162|85.297093841162|||||85.297093841162|85.297093841162|85.297093841162|85.297093841162|85.297093841162|85.297093841162|85.16343421045|84.623994886912|84.623994886912|83.548879053899|-87.943179988067|-87.943179988067|-87.943179988067|-87.943179988067|-87.943179988067|-88.181308215636|-89.045898695542|-89.056554869097|-89.107283357428|-89.874940118408|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.417764578471|85.203070227978|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.131389765826
08454|11671|/equities/alsorayai-group|TADAWULALL|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-61.016574679281|-62.212586944264|-63.147667320748|-64.677571623612|57.130731377568|57.130731377568|57.130731377568|57.130731377568|57.130731377568|57.130731377568|57.130731377568|57.130731377568|-63.153051814784|-63.153051814784|-63.153051814784|-63.153051814784|-63.153051814784|-63.153051814784|-63.153051814784|-63.153051814784|-63.153051814784|-63.153051814784|-63.620781008126|-67.064454890756|-67.535201021332|-67.900273121329|-67.900273121329|-67.900273121329|-67.900273121329|-67.900273121329|-70.449171901778|-74.112079912905|-77.286440856461|-78.32650948366|-79.228583450676|-79.934181976717|-82.88688320628|-84.058294131924|-84.448144094336|-86.138302211616|74.646885177415|74.646885177415|-80.15270459816|-80.15270459816|-80.15270459816|-80.15270459816|-80.15270459816|-80.15270459816|-81.517411949073|-82.995311050321|-83.822579362553|-84.511145038253|-84.592060109913|-85.5583021607|-86.1476180251|-86.918105098663|-86.918105098663|-86.918105098663|-86.918105098663|-88.09169196133|-88.09169196133|-94.174418968671|81.993838610264|81.993838610264|81.993838610264|81.993838610264|81.456816900673|79.201314329238|79.201314329238|79.201314329238|79.201314329238|79.201314329238||79.201314329238|79.201314329238|79.201314329238|76.793503839806|74.548644470986|72.997821385064|72.997821385064|72.997821385064|69.449797087213|69.449797087213|69.449797087213|69.449797087213|68.510642190002|68.358848089667|67.659775092306|67.282766900794|66.79467708351|-72.142769821212|-72.142769821212|-72.142769821212|-72.142769821212|-72.142769821212|-72.513705156164|-73.325582396009|-73.332107598667|-73.332107598667|-73.742943718571|-74.169820394291|-74.169820394291|-74.169820394291|-74.169820394291|-74.616080803091|-75.119611892893|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311||||||69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.519521589493|69.519521589493|69.519521589493|69.519521589493|68.17300274131|67.355685766799|67.355685766799|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.095968342083|65.758090651764|65.758090651764|65.758090651764|65.758090651764|65.057632146569|-69.527708994386|-69.527708994386|-69.527708994386|||||-69.527708994386|-69.527708994386|-69.527708994386|-69.527708994386|-69.527708994386|-69.527708994386|-69.527708994386|-70.545916013185|-71.182693394374|-71.182693394374|-71.182693394374|-71.339329092978|-71.978447323904|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.054303871796|-72.054303871796|-72.054303871796|-72.054303871796|-72.054303871796|-72.054303871796|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|64.316429634939|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-75.73303034774|-77.771267392807|-78.694561510806|-79.437318508425|-79.437318508425|-79.823633004581|-79.823633004581|-79.823633004581|-79.823633004581|-79.823633004581
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|53.66737895857|51.435974925212|-57.088167298897|-57.088167298897|-57.088167298897|-58.153518585214|-58.703907970862|-58.802617326136|-58.802617326136|-58.802617326136|-59.802907589139|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|53.123067793651|-59.57133908237|-59.57133908237|-59.57133908237|-59.57133908237|-59.57133908237|-60.540376503876|-62.194862188687|-62.69982935395|-62.69982935395|-63.033143217985|-63.747936018776|-65.342151810142|-67.519057566824|-68.304508534739|-69.666119831215|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628||65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|64.741934205338|64.627825122535|64.627825122535|64.627825122535|63.569808065295|62.283117783732|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|60.413620585398|60.413620585398|60.413620585398|60.413620585398|59.554418303453|59.554418303453|59.554418303453|59.134386048181|59.134386048181|59.134386048181|58.760429578206|57.867144908266|57.519049050363|56.204499326318|55.171665494275|54.912961236451|54.308847047459||||||54.160902902364|54.160902902364|54.160902902364|54.160902902364|54.160902902364|54.160902902364|54.160902902364|54.160902902364|52.967669721973|52.814078486111|52.677764619184|52.677764619184|52.677764619184|52.677764619184|52.677764619184|52.677764619184|52.677764619184|-57.735476654753|-57.735476654753|-58.044974399921|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|52.916535823444|52.296152186503|51.467946661965|51.360543886169|51.360543886169|51.360543886169|51.360543886169|51.360543886169|||||51.360543886169|51.360543886169|51.360543886169|51.360543886169|51.360543886169|51.360543886169|51.360543886169|51.360543886169|51.222826285874|50.338577480569|50.338577480569|50.338577480569|50.338577480569|50.338577480569|50.338577480569|50.338577480569|50.338577480569|50.338577480569|50.338577480569|50.338577480569|50.338577480569|49.165085496123|49.162188420319|49.162188420319|49.162188420319|47.624654436138|47.099616209695|46.652351344106|46.463724732926|46.404289793736|46.404289793736|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.124866115362|46.124866115362|46.124866115362|46.124866115362|46.124866115362|46.124866115362|46.124866115362|46.124866115362|46.124866115362|46.124866115362|-48.253348267646|-48.253348267646|-48.253348267646|-48.253348267646|-48.253348267646|-48.253348267646|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282
08456|19027|/equities/amana-insurance|TADAWULALL|20.187164863051|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|17.003509101619|16.114513566483|-20.412000965203|-20.412000965203|-21.110914997619|-21.94803005276|-22.619166014569|-23.326192880093|-23.615656879675|-25.033793903205|-26.273149676691|-26.728604417786|-26.849541564501|-27.601123487195|-29.497407130887|-30.361565992224|-30.660808798327|-31.442332105122|-31.713665993436|28.092755813456|28.092755813456|28.092755813456|28.092755813456|28.092755813456|28.092755813456|28.092755813456|28.092755813456|28.092755813456|28.092755813456|27.214939668285|-30.746619761316|-30.746619761316|-30.746619761316|-30.746619761316|-30.746619761316|-30.746619761316|-31.584766878384|-31.925741634654|-32.129699982854|-32.312594084444|-32.577912771778|-32.577912771778|-32.756792558649|-32.881146618012|-32.881146618012|-32.881146618012||-33.160989333395|-33.27684132391|-33.378656989267|-33.645138435809|-33.645138435809|-33.922416666313|-34.156507045212|-34.298883153534|-34.605073930529|-34.770382035338|-34.829879005151|-34.829879005151|-34.829879005151|-34.829879005151|-34.829879005151|-34.829879005151|-34.829879005151|-34.829879005151|-35.369974780301|-35.411731799686|-35.57585481388|-36.205562525134|-36.222441069661|-36.583918451498|-36.583918451498|-36.583918451498|-36.583918451498|-36.583918451498|-36.583918451498|-36.737012941783|-36.980639945793|-36.980639945793|-36.980639945793|-36.980639945793|-36.980639945793|-37.641983362621|-38.131273212903|-38.345301035238|-38.441844493364|-38.560116509751|-38.560116509751|-38.560116509751|-38.560116509751|-38.560116509751||||||-38.560116509751|-38.560116509751|-38.560116509751|-38.560116509751|-38.560116509751|-39.030331218856|-39.366433100288|-39.366433100288|-39.366433100288|-39.366433100288|-39.366433100288|-39.366433100288|-39.366433100288|-39.366433100288|-39.366433100288|-39.59661436565|-39.855791642768|-39.855791642768|-39.855791642768|-39.894808851461|-39.940057002369|-39.940057002369|-39.940057002369|-39.940057002369|-39.940057002369|-40.466055564155|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|||-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|||||-41.292078123229|-41.511667156371|-41.867429415554|-42.219517913247|-42.219517913247|-42.219517913247|-42.219517913247|-42.219517913247|-42.219517913247|-42.219517913247|-42.219517913247|-42.886787218942|-43.35632191261|-43.35632191261|-43.35632191261|-43.35632191261|-43.648997113542|-43.648997113542|-43.729951219908|-44.242151398517|-44.587716362054|-44.623944040994|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.182130922444|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-47.105528506621|-48.651003158737|42.463458670226|42.463458670226|42.463458670226|42.463458670226|42.463458670226|42.463458670226|42.463458670226|42.463458670226
08457|11690|/equities/amiantit|TADAWULALL|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|53.280691101845|53.280691101845|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-60.91061073573|-61.224727511346|-61.224727511346|-61.224727511346|-63.265183422233|-64.767377611957|-65.215380082486|-66.233925062151|-67.157335287698|-69.160228524349|-73.026965867305|-77.783045197885|-78.29092916003|72.918198870103|72.918198870103|72.918198870103|72.918198870103|72.918198870103|72.918198870103|72.386388155245|72.386388155245|72.386388155245|72.386388155245|72.386388155245|72.386388155245|71.454233536481|70.827935944398|69.165945011598|-75.617934902237|-75.617934902237|-77.659436234419|-78.774911889969|-79.339123630456|-80.217433611477|-81.020942758547|-81.324729997833|-81.827480827127|-81.867046806855|-81.867046806855|-81.867046806855|-81.867046806855||-81.867046806855|-81.867046806855|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|76.746877114002|-82.136481091996|-82.136481091996|-82.136481091996|-82.136481091996|-82.136481091996|-82.643227892474|-83.576205921786|-84.747523096554|-85.5156525278|-85.589786174553|-86.723396004297|-86.723396004297|-87.470440852485|-89.171420401823|-89.373408973759|-89.768436101351|-90.345869056572|-90.345869056572|-90.63345505594|-90.701598452184|-91.531515437865|-91.950844586452|-92.407781402888|-92.566782812795|-92.566782812795|-93.469268432945|-93.900333960869||||||-93.900333960869|-93.900333960869|-93.900333960869|-93.900333960869|-95.408896322624|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.510287202751|-99.098974560538|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|||||88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|85.916787653667|83.305967893316|83.026835748568|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.824599550514|77.08682049463|72.97053939711|70.256188144052|70.256188144052|68.243541108265|68.243541108265|68.243541108265|68.243541108265|68.243541108265|68.243541108265|68.243541108265|68.116802075634|68.116802075634|-75.406526564073|-75.406526564073|-75.406526564073|-75.406526564073|-75.406526564073|-75.406526564073|-75.406526564073|-75.406526564073|-75.406526564073|-75.406526564073|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|-19.607462294851|-19.607462294851|-19.658459026924|-19.658459026924|-19.658459026924|-19.658459026924|-19.658459026924|-19.682731768942|-19.693989821246|-19.693989821246|-19.86998872842|-19.971603505918|-19.971603505918|-19.971603505918|-19.986782304787|-20.248091848187|-20.353150668065|-20.353150668065|-20.353150668065|-20.353150668065|-20.353150668065|-20.353150668065|-20.353150668065|-20.353150668065|-20.353150668065|-20.353150668065|-20.353150668065|-20.411278316622|-20.508087552526|-20.521208989332|-20.595787405647|-21.524933898287|-21.524933898287|-21.524933898287|-21.792148894554|-22.210369321159|-22.210369321159|-22.300965649609|-22.727184779914|-22.86076016721|-22.93028953668|21.287254552341|21.287254552341|21.287254552341|21.287254552341|21.287254552341|21.287254552341|21.106393315501|21.083823607554|21.083823607554|21.083823607554|21.083823607554|21.083823607554|21.083823607554|21.083823607554|20.481470980235|20.297189727965|20.11798828569|-21.04079621014|-21.04079621014|-21.04079621014|-21.04079621014|-21.04079621014|-21.04079621014|-21.04079621014|20.426458843634|20.426458843634|20.426458843634|20.426458843634|20.426458843634|20.426458843634|20.426458843634|20.426458843634|20.426458843634|20.426458843634|20.426458843634||20.426458843634|20.426458843634|20.426458843634|20.426458843634|20.386621272216|20.365134543457|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.063053133588|19.981476537674|19.981476537674|19.981476537674|19.981476537674|19.811349086837|19.811349086837|19.811349086837|19.811349086837|19.811349086837|19.811349086837|19.811349086837|-20.703271470809|-20.703271470809|-20.703271470809|-20.703271470809|-20.703271470809|-20.703271470809||||||-20.703271470809|-20.703271470809|-20.703271470809|-20.772524288787|-20.920026915485|20.021649493174|20.021649493174|20.021649493174|20.021649493174|19.909054055695|-20.350234482344|-20.350234482344|-20.350234482344|-20.377483338842|-20.412759960503|-20.418066542248|-20.491741119601|-20.506558931384|-20.506558931384|-20.506558931384|-20.510621217128|-20.559579058087|-20.576081431854|-20.576081431854|-20.576081431854|-20.576081431854|-20.576081431854|-20.576081431854|-20.7328690036|-20.759854367912|-20.781547200279|-20.781547200279|-20.781547200279|-20.781547200279|-20.802274319416|-20.883638166592|-20.942375791521|-20.968750464089|20.569165243961|20.523198664328|20.523198664328|20.523198664328|20.523198664328|20.426888214372|||||20.308208715941|20.245608743915|20.245608743915|20.245608743915|20.245608743915|20.245608743915|20.162343803257|20.101596391753|20.101596391753|19.96455143619|19.821723923953|19.760713113273|19.760713113273|19.760713113273|19.760713113273|19.636903883047|19.497670413197|19.3663004252|19.335618283606|19.335618283606|19.23385060066|19.23385060066|19.23385060066|19.23385060066|19.23385060066|19.170390158164|18.995233536339|18.995233536339|18.936927372191|18.769363356932|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.10763137228|18.047367386098|18.027631340286|17.889421522202|-18.623938467854|-18.623938467854|-18.623938467854|-18.623938467854|-18.623938467854|-18.623938467854|-18.623938467854|-18.623938467854|-18.946042063892|-19.163381050096|-19.302089953937|-19.440099584304|-19.51066606491|-19.572407383049|-19.608786311772|-19.709762377901|-19.788069507991|-19.907299224441
08459|11646|/equities/anaam-holding|TADAWULALL|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8192689386118|-1.8291876743357|-1.842061230828|-1.842061230828|-1.842061230828|-1.8567347231724|-1.8604131992483|-1.8604131992483|1.698220248955|1.698220248955|1.698220248955|1.698220248955|1.698220248955|1.698220248955|1.6896891549092|1.6702101710617|1.6630112267401|1.6061236634151|1.5891649711152|1.5891649711152|1.5690721922472|-1.7454809210017|-1.7454809210017|-1.7454809210017|-1.7454809210017|-1.7454809210017|-1.7454809210017|-1.7454809210017|-1.8362411984831|-1.8362411984831|-1.8362411984831|-1.8362411984831|-1.8362411984831|-1.8769346618024|-1.8862156513992|-1.8862156513992|-1.9333035802289|-1.9333035802289|-1.9333035802289|-1.9333035802289|-1.9333035802289|-1.9475595526611|-1.974510596054|-1.9844575387672|-1.9844575387672|-1.9871750520816|-2.0051944970147|-2.018549442187|-2.0256105594007|-2.0317894741526|-2.0525178861018|-2.0525178861018|-2.0761309676034|-2.092367734364|-2.0926308254968|-2.0934484871141|-2.0934484871141|-2.0934484871141|-2.0934484871141|-2.0934484871141|-2.0934484871141|-2.0934484871141|-2.1421649756158|-2.1790721749955|2.0507709130871|2.0507709130871|2.0507709130871|2.0507709130871|2.0507709130871|2.0507709130871|2.0507709130871|2.0507709130871|2.0507709130871||2.0507709130871|2.0507709130871|2.0507709130871|2.0507709130871|2.016412018099|1.9927532817309|1.9927532817309|1.9927532817309|1.967329810288|1.967329810288|1.967329810288|1.967329810288|1.967329810288|1.967329810288|1.967329810288|-2.0418528296778|-2.0418528296778|-2.0418528296778|-2.0418528296778|-2.0418528296778|-2.0418528296778|-2.045392034035|-2.0670271920337|-2.0670271920337|-2.0811413181241|-2.1079347809614|-2.1310386349163|-2.1425770380808|-2.1425770380808|-2.1425770380808|-2.1628633714068|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218||||||2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.072762842218|2.0447734379503|2.0447734379503|2.0447734379503|2.0447734379503|2.0447734379503|2.0447734379503|2.0447734379503|2.0447734379503|2.0447734379503|2.0447734379503|2.0447734379503|2.0447734379503|1.9828065677598|1.9828065677598|-2.088440365786|-2.088440365786|-2.088440365786|-2.088440365786|-2.088440365786|-2.088440365786|-2.088440365786|-2.088440365786|-2.088440365786|-2.088440365786|-2.088440365786|-2.088440365786|-2.088440365786|-2.088440365786|-2.088440365786|||||-2.088440365786|-2.0988226281213|-2.1164695804436|-2.1199163488575|-2.1199163488575|-2.1199163488575|-2.1199163488575|-2.1452076299947|-2.1452076299947|-2.1452076299947|-2.1618973661309|-2.1826637374964|-2.1935152728918|-2.206128089468|-2.2212534401597|-2.2319483992989|-2.2349361089932|-2.2349361089932|-2.2393735943092|-2.2626372374708|-2.2773747485671|-2.2971910348392|-2.2971910348392|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.297916341227|-2.3421293766428|-2.3801437783163|-2.3823818683538|-2.3843131330182|2.1327273503565|2.1327273503565|2.1327273503565|2.1327273503565|2.1327273503565|2.1327273503565|2.1327273503565|2.1327273503565|2.1327273503565|2.1327273503565|2.1327273503565|2.1327273503565|2.1327273503565|2.1308082226938|2.0892313325875|1.903034855312|-1.9833266582918|-1.9833266582918|-1.9833266582918|-2.0442518224134|-2.0602151249517|-2.0602151249517|-2.0602151249517|-2.0619057124046|-2.0749453533318|-2.0749453533318|-2.1021614989337|-2.1218461152245|-2.1498290759909
08460|11694|/equities/arabian-pipe|TADAWULALL|-47.060030311355|-47.060030311355|-47.482811338382|-47.549790045372|-48.074210322292|43.301694039307|43.301694039307|43.301694039307|43.301694039307|43.301694039307|43.301694039307|43.301694039307|43.301694039307|43.301694039307|43.301694039307|43.301694039307|42.54188169793|41.780615681371|41.780615681371|41.780615681371|41.172905676851|40.638215598365|40.638215598365|40.263017187406|-45.657044713238|-45.657044713238|-45.657044713238|-45.657044713238|-45.657044713238|-45.657044713238|-45.657044713238|40.533012063562|40.533012063562|40.533012063562|40.533012063562|40.533012063562|40.533012063562|40.533012063562|40.533012063562|40.533012063562|40.533012063562|-46.155087423179|-46.155087423179|-46.155087423179|-47.850097391178|-49.406220035608|-49.791937981191|-49.791937981191|-50.477708138959|-51.06467510808|-51.365798261687|-51.365798261687|-51.365798261687|-51.365798261687|-51.365798261687|-51.365798261687|-51.770013245456|-51.770013245456|-51.770013245456|-51.770013245456|-51.770013245456|-51.770013245456|-51.770013245456|-51.770013245456|-51.770013245456|-51.770013245456|-52.905011080495|-53.645229086293|49.85519255876|49.85519255876|49.85519255876|49.85519255876|49.85519255876|49.85519255876|49.85519255876|49.85519255876||49.85519255876|49.85519255876|49.85519255876|49.85519255876|49.85519255876|49.85519255876|49.85519255876|49.85519255876|49.850942385368|49.850942385368|49.850942385368|49.850942385368|49.696101603896|49.696101603896|47.966223436363|47.286505488549|47.286505488549|47.286505488549|45.367064475578|-50.747215554555|-51.130141926204|-51.130141926204|-52.282937050301|-52.305485196068|-53.644981008055|-54.829979584484|-55.360533261596|-55.799481418728|-55.999979684749|-56.32849255593|-56.32849255593|-56.32849255593|-56.32849255593|-57.020547453908|-57.290051743221|-58.243390927526|-58.542656458984|-58.870172648043|-59.041943202307|-59.041943202307|-59.418825186943|-59.46840846539|-59.46840846539|-59.46840846539||||||-59.46840846539|-59.46840846539|-59.46840846539|-59.46840846539|-59.46840846539|-59.46840846539|-59.46840846539|-60.78545429972|-61.769948882827|58.664501275212|-53.451665995749|-53.458517840872|-53.466131002119|-53.474590070171|-53.483989034674|-53.494432328565|-53.506035988445|-53.518928943867|-53.533254449891|-53.549171678807|-53.566857488713|-53.586508388609|-53.608342721827|-53.632603092069|-53.659559059005|-53.689510133378|-53.722789104903|-53.759765739932|-53.800850889963|-53.846501056665|-53.897223464111|-53.953581694607|-54.016201950713|-54.085780013054|-54.16308897121|-54.248987813606|-54.344430971823|-54.450478925398|-54.568309984926|-54.699233384402|-54.844703828263|-55.006337654776|-55.185930795345|-55.385478729312|||||-55.607198655941|-55.853554129974|-56.127282434454|-56.431424994988|-56.769361173359|-57.144845815994|-57.562050974476|-58.315613177207|-59.175682494802|-60.815696688687|-60.815696688687|-60.815696688687|-60.815696688687|-60.815696688687|-60.815696688687|-60.815696688687|-60.815696688687|-60.815696688687|-60.815696688687|-62.090772386166|-62.753635348846|-63.356815909864|-63.961462232273|-64.061557973953|-64.061557973953|-64.061557973953|-64.061557973953|-65.14506468677|-66.135070322879|-66.230399942703|-66.230399942703|-66.230399942703|-67.033221616024|-67.843023712629|-68.618915168438|-69.63942145089|-69.63942145089|-69.63942145089|-69.63942145089|60.326778465428|60.326778465428|60.326778465428|60.326778465428|60.326778465428|60.326778465428|59.466418007919|58.526322410809|58.526322410809|55.267869518432|55.267869518432|55.267869518432|55.267869518432|55.267869518432|55.267869518432|55.267869518432|54.747076827324|53.992863582281|53.483181766567|51.203532964982|50.992258900842|50.075288210137|49.443655448737|49.432891175915|49.432891175915|49.432891175915|49.432891175915|49.432891175915|49.432891175915|49.432891175915|49.432891175915|49.432891175915|49.432891175915|49.379981712329|49.379981712329|49.379981712329|49.379981712329|49.379981712329|49.379981712329
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.047752246705|18.047752246705|18.047752246705|18.047752246705|18.047752246705|17.966390673151|17.755989674982|17.442703846865|17.442703846865|17.432089665594|17.432089665594|17.432089665594|17.432089665594|17.432089665594|17.380098823113|17.038999455288|16.950122777712|16.950122777712|16.501247874114|16.189164257947|15.804625830058|15.688473314051|15.420526921754|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|15.789713950099|15.789713950099|15.789713950099|15.789713950099|15.789713950099|15.769682560962|15.76701538774|15.76701538774|15.591129013925|15.528306769035|15.528306769035|15.393675166923|15.319638921771|15.303503768868|15.303503768868|15.172418757016|15.172418757016|15.172418757016|15.172418757016|15.172418757016|15.172418757016|15.172418757016|15.172418757016|15.172418757016|15.172418757016|15.172418757016|15.172418757016|14.677131409705|14.618482213669|14.618482213669|14.618482213669|14.618482213669||14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.48430157181|14.48430157181|14.48430157181|14.48430157181|14.48430157181|14.48430157181|14.48430157181|14.48430157181|14.48430157181|14.159224409487|14.142471254563|13.960581353534|13.960581353534|13.60509040977|-15.634394983663|-15.634394983663|14.241984457305|14.241984457305|14.241984457305|14.241984457305|14.241984457305|14.241984457305|14.055538754254|14.013932074208|13.905480160867|13.584977271993|13.506642000365|13.494743008289|13.494743008289||||||13.236381101248|12.933756404052|12.846395921851|12.550129149415|12.550129149415|12.550129149415|12.550129149415|12.550129149415|12.271255040674|12.05028292924|11.496981486014|11.037474807603|11.037474807603|11.037474807603|11.037474807603|10.344971798639|9.834298935406|9.834298935406|9.834298935406|9.834298935406|9.834298935406|9.834298935406|9.834298935406|9.834298935406|9.834298935406|9.5656353175355|9.5656353175355|9.5656353175355|9.5656353175355|9.1218168139141|-9.8068023411617|-9.8068023411617|-9.8068023411617|-9.8068023411617|-9.8520026966582|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|||||-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-10.080209656612|-10.252455044738|-10.399394937082|-10.49914250491|-10.49914250491|-10.49914250491|-10.63793622253|-10.676596018978|-10.852884713486|-10.944672356509|-10.944672356509|-11.027126619432|-11.027126619432|-11.199029575028|-11.304477040677|-11.343863293759|-11.479848169874|-11.555386569313|-11.698207513284|-11.78099648917|-11.78099648917|-11.88839057596|-11.88839057596|-12.138211818884|-12.273771679338|-12.273771679338|-12.273771679338|-12.273771679338|-12.304594620005|-12.304594620005|-12.304594620005|-12.304594620005|-12.553993551749|-12.630510803425|-12.630510803425|-12.630510803425|-12.630510803425|-12.630510803425|-13.178345517277|11.02531275121|11.02531275121|11.02531275121|11.02531275121|11.02531275121|11.02531275121|11.02531275121|11.02531275121|11.02531275121|11.02531275121|10.592569874035|10.09618886125|9.8213210968166|9.6665689096516|9.6665689096516|9.1261881309158|8.6140981203325|8.4828870038199|8.3112654921249|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492
08462|1131253|/equities/arabian-centres-co|TADAWULALL|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|20.936581419984|20.936581419984|20.936581419984|20.936581419984|20.821756997682|20.340841362849|20.235379190329|20.179309919017|19.982565962095|-21.76732547634|-21.76732547634|-21.824713086466|-21.824713086466|-21.824713086466|-22.089112432704|-22.089112432704|-22.089112432704|-22.325679734797|-23.105533428139|-23.105533428139|-23.105533428139|-23.105533428139|-23.105533428139|-23.105533428139|-23.105533428139|-23.105533428139|-23.105533428139|-24.070593325238|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.343595784284|24.027883628316|23.95264837842|-24.888319596268|-24.888319596268|-24.888319596268|-24.888319596268|-24.911466078203|-24.971696032638|-24.971696032638|-24.971696032638|-25.2718836881|-25.292665515754|-25.292665515754|-25.292665515754|-25.384074143142|-25.548970252906|-25.587124320502||-25.587124320502|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.458515035858|24.231684008958|24.225643422708|24.225643422708|24.225643422708|-25.103412695314|-25.103412695314|-25.103412695314|-25.103412695314|-25.247125806174|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.211227249815|24.211227249815|24.093030213993|-25.458788428774|-25.458788428774||||||-25.458788428774|-25.458788428774|-25.458788428774|-25.699765454918|-25.907517074644|-26.057241041461|-26.083044775106|-26.266161662315|-26.297402097091|-26.657669068824|25.3303677225|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|24.912077693294|24.721753734295|||||24.115836719611|23.873152101414|23.806280282224|23.670963208721|23.670963208721|23.491310540597|23.491310540597|23.434790337262|23.410877453153|23.01539238973|23.01539238973|23.01539238973|23.01539238973|23.01539238973|23.01539238973|23.01539238973|22.903768635277|22.89640839948|22.202676491095|22.148529269246|21.812577918762|21.812577918762|21.812577918762|21.505085737169|21.430310640179|21.430310640179|21.430310640179|21.430310640179|21.430310640179|21.430310640179|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-23.361703362464|-23.879671483569|-24.208522802517|-24.437247706701|-24.54573829239|-24.54573829239|-24.608598259482|-24.632496710155|-24.632496710155|-24.632496710155
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|180.09971879019|180.09971879019|180.09971879019|178.83301240088|177.75308990839|177.75308990839|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-192.11854619478|-192.99838330453|-193.23153598778|-194.59059384656|-197.43399146742|-199.24309737149|-199.24309737149|-199.24309737149|-199.24309737149|-199.72002358222|-199.72002358222|-199.72002358222|-207.47780889697|-207.90867587402|-208.6188981082|-208.6188981082|-208.6188981082|-210.32580079291|-210.32580079291|-211.1068019725|-211.1068019725|-211.1068019725|-211.1068019725|-211.1068019725|-212.58493869112|-212.58493869112|-212.70548828229|-214.13943023797|-215.7104788899|-217.82371811307|-217.82371811307|-217.82371811307|-217.82371811307|-220.92636176653|-223.68485081536|-225.92760862622|-227.49733579725|-231.10815936294|-237.40906663699|-237.48143138539|-237.48143138539|-237.48143138539|-238.59048101252|-241.94497195158|-246.17219682174|-247.78021479135|-254.25578997406|-260.5157829895|-260.5157829895|-261.26197906494|-273.77998962402|-283.69998168945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|-26.935855344973|-26.935855344973|-26.935855344973|-27.198727771134|-27.576365228594|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.80954247533|24.56615767014|23.526286596854|23.477823239294|23.477823239294|23.405914604363|23.184349390861|-25.794952814499|-25.794952814499|-25.794952814499|-25.794952814499|-25.794952814499|-25.794952814499|-25.794952814499|23.388214168037|23.388214168037|23.388214168037|23.388214168037|23.388214168037|23.388214168037|23.388214168037|23.341349664756|22.988666641918|22.988666641918|22.988666641918|22.988666641918|22.988666641918|22.988666641918|22.988666641918|22.955543966975|22.955543966975|22.955543966975|22.955543966975|22.955543966975|22.955543966975|22.955543966975|22.955543966975|22.876161438322|22.464623404979|22.25376287769|-23.735480722863|-23.735480722863|-23.735480722863|-23.735480722863|-23.735480722863|-23.735480722863|-23.735480722863|-23.735480722863|-24.35497849195|-24.360096068647|-24.360096068647|-24.485663408997|-24.510736247966|-24.5880746723|-24.5880746723|-24.5880746723|-24.623444209746|-24.623444209746|-24.623444209746||-24.623444209746|-24.623444209746|-24.856049787393|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.118982827895|-25.189979844909|23.835066970772|23.835066970772|23.835066970772|23.835066970772|23.835066970772|23.835066970772|23.835066970772|23.835066970772|23.835066970772|23.614519526105|23.560970074126|23.560970074126|23.560970074126|23.560970074126|23.363571857013|23.363571857013|23.363571857013|23.363571857013|23.363571857013|23.363571857013||||||23.363571857013|23.363571857013|23.363571857013|-24.500474586975|-24.922750304023|-25.220834332351|-25.517593469492|-25.689548269766|-25.855055031795|-26.082283004146|-26.125869627375|-26.301182303299|-26.301182303299|-26.301182303299|-26.301182303299|-26.301182303299|-26.301182303299|-26.301182303299|-26.301182303299|-26.301182303299|-26.705758131731|24.400904695767|24.400904695767|24.400904695767|24.400904695767|24.400904695767|24.400904695767|24.400904695767|24.400904695767|24.400904695767|24.099540119456|22.974568673474|22.974568673474|22.918898817016|22.648706802741|22.27140694417|22.27140694417|22.250110422654|22.074361574962|21.918668495631|21.795677965455|21.72844613013|21.72844613013|21.72844613013|||||21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.119107863013|21.119107863013|21.119107863013|20.927858006226|20.927858006226|20.927858006226|20.927858006226|20.927858006226|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.806807404056|20.510276243968|20.068293807554|19.72720628055|19.512351393699|19.512351393699|19.512351393699|19.512351393699|19.512351393699|19.512351393699|19.512351393699|19.512351393699|19.512351393699|19.306580787821|19.306580787821|19.306580787821|19.306580787821|19.306580787821|19.306580787821|19.306580787821|19.306580787821
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-26.084360708386|-26.084360708386|-26.18929027362|-26.369211978861|-26.72912409035|-26.946249349554|-26.985552207899|-26.985552207899|-26.985552207899|-26.985552207899|-27.272836252795|-27.400374673855|-27.525461390003|-27.525461390003|-27.647736022191|-27.733595474248|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.360433748532|-28.360433748532|-28.360433748532|-28.60048206997|26.430442338268|26.430442338268|26.430442338268|26.430442338268|26.430442338268|25.856046364351|25.448384149918|25.446068667429|25.446068667429|25.446068667429|25.162298519366|-27.151481731741|-27.151481731741|-27.609979108537|-27.869422651623|-27.920892169562|-27.920892169562|-28.025353718964|-28.025353718964|-28.025353718964|-28.025353718964|-28.025353718964|-28.025353718964|-28.025353718964|-28.025353718964|-28.025353718964|-28.025353718964|-28.025353718964|-28.025353718964|-28.07539346612|-28.583770941766|-28.770855372782|-28.991488331183|-28.991488331183|-29.009791304032|-29.009791304032|-29.009791304032|-29.06643594786|-29.443262037133|-29.659179617403|-29.943740169499||-29.943740169499|-29.979156591599|-30.317477075779|-30.317477075779|-30.694418951896|-31.174354285031|-31.293727364838|-31.381919082337|-31.679909688823|30.027877932796|30.015590610338|30.015590610338|29.939545249755|29.568939844562|29.481741765827|29.481741765827|29.481741765827|29.415823569662|29.222523090786|29.222523090786|29.222523090786|29.222523090786|29.222523090786|29.222523090786|29.222523090786|29.222523090786|29.222523090786|29.222523090786|29.072247264061|28.813607901637|28.445675128372|28.186861190169|27.943735609417|27.481928306559|27.436022824391|27.436022824391|27.340024279604|27.327804882272|27.118524865568|27.118524865568|27.118524865568|27.118524865568|27.118524865568|27.118524865568||||||26.892805978392|25.230894005667|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.739431132046|23.453812216353|23.447569527705|23.429521311741|23.31169090163|23.304101836805|23.244445468326|23.244445468326|23.191606046248|23.147340352324|23.126656051421|23.126656051421|23.126656051421|23.126656051421|23.026285061068|23.005871861982|22.864302840285|22.794780323299|22.784870772085|22.784870772085|22.784870772085|22.58763382669|22.491611764099|22.491611764099|22.491611764099|22.491611764099|22.491611764099|||||22.491611764099|22.491611764099|22.491611764099|22.491611764099|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|21.965102878832|21.482336591375|21.085929842671|20.854367119163|20.803741514781|20.739878877662|20.739878877662|20.739878877662|20.687643722983|20.159603865381|19.595115113518|19.426793866976|19.275326417137|19.005919110167|18.85657621687|18.837687649583|18.837687649583|18.837687649583|18.837687649583|18.837687649583|18.837687649583|18.837687649583|18.837687649583|18.837687649583|18.121673648594|18.121673648594|18.121673648594|18.121673648594|17.796509575253|-19.108932158413|-19.108932158413|-19.108932158413|-19.108932158413|18.03884027929|18.03884027929|18.03884027929|18.03884027929|17.714266972751|17.683293513567|17.683293513567|17.499214786193|17.210238820868|-18.179749597188|-18.179749597188|-18.179749597188|-18.179749597188|-18.179749597188|-18.179749597188|-18.179749597188|-18.231943780709|17.372082924954|17.372082924954|17.372082924954|17.372082924954|17.266757885738|17.254176157629|17.159527618584|17.159527618584|17.159527618584
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|17.968617730169|17.742353444661|17.513725710539|17.197473049857|16.811080085676|16.452867626527|16.114853037043|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|-17.446816672136|-17.446816672136|-17.446816672136|-17.446816672136|-17.446816672136|-17.464279361774|-17.464279361774|-18.196421936938|-18.229357326239|-18.231508665846|-18.363909943619|17.644583417165|17.644583417165|17.50898160006|17.322322598521|17.322322598521|17.312580681978|17.264533891874|16.961148675501|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.911535605086|-17.485081698905|-17.485081698905|-17.485081698905|-17.485081698905|-17.485081698905|-17.485081698905|-17.485081698905|-17.485081698905|-17.485081698905|-17.485081698905|-17.485081698905|-17.485081698905|-17.485081698905|-17.485081698905|-17.485081698905|-17.485081698905|-17.485081698905|-17.485081698905|-17.516202002114||-17.52133542227|16.875676000169|16.875676000169|16.875676000169|16.875676000169|16.875676000169|16.875676000169|16.875676000169|16.875676000169|16.875676000169|16.81464040285|16.767933925055|16.667148360569|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.569775074123|16.526005795552|16.526005795552|16.526005795552|16.526005795552|16.455942018381|16.455942018381|16.455942018381|16.455942018381|16.455942018381|16.455942018381|-17.066818768935|-17.066818768935|-17.066818768935|-17.066818768935|-17.066818768935|-17.066818768935|-17.066818768935||||||-17.066818768935|-17.066818768935|-17.066818768935|-17.066818768935|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.334441352802|16.189379454672|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|||||16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.108212748402|15.703013834284|15.47504816278|15.47504816278|15.47504816278|15.47504816278|15.47504816278|15.443942602301|15.428657811731|15.428657811731|15.428657811731|15.428657811731|15.428657811731|15.428657811731|15.428657811731|15.428657811731|15.362849604752|15.362849604752|15.224832680122|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.208726834498|14.884696959613|14.631329694454|-15.139892684755|-15.139892684755|-15.139892684755|-15.139892684755|-15.139892684755|-15.139892684755|-15.139892684755|-15.139892684755|-15.147658837434|-15.226287484827|-15.263097366429|-15.344552659035|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.521410449041|-15.579900882524|-15.627408566643|15.199870257135|15.199870257135|15.199870257135|15.199870257135|15.199870257135|15.199870257135|15.199870257135
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|-20.221094444621|-20.221094444621|-20.271215786789|-20.279129202999|-20.469032163794|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.741744676722|18.693511051764|18.693511051764|18.394569234252|18.394569234252|18.394569234252|-19.558120986155|-19.558120986155|-19.558120986155|-19.558120986155|-19.558120986155|-19.558120986155|-19.558120986155|-20.09458008997|-20.306433065988|-20.306433065988|-20.306433065988|-20.388259208045|-20.822509434313|-21.417232887051|-21.792480354067|-22.14506240681|-22.14506240681|-22.14506240681|-22.14506240681|-22.14506240681|-22.552292355731|-23.052842956778|-23.052842956778|-23.052842956778|-23.160936203264|-23.663261774141|-23.960290991552|-24.243656886161|-24.287396497794|-24.449330086253|-24.547892496021|-24.547892496021|-24.547892496021|-24.547892496021|-24.547892496021|-24.547892496021|-24.547892496021|-24.547892496021|-24.547892496021|-24.547892496021|-24.547892496021|-24.547892496021|-25.36543519964|-25.498663432507|-25.498663432507|-25.498663432507|-25.85851500554|24.046720841687|24.046720841687|24.046720841687|-24.70030980291|-24.735900086187|-24.947038366499||-24.947038366499|-25.084486433866|-25.319429235329|24.265445899511|24.265445899511|24.265445899511|24.265445899511|24.265445899511|24.265445899511|24.265445899511|24.265445899511|24.265445899511|24.265445899511|23.929384760883|-25.324435591378|-25.324435591378|-25.324435591378|-25.324435591378|-25.324435591378|-25.324435591378|-25.340289356873|-25.340289356873|-25.6758770971|-25.747640930779|-25.897378430507|-25.915652551942|-25.915652551942|-26.260170078601|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858||||||25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|24.732071021835|24.732071021835|24.732071021835|24.732071021835|24.732071021835|24.732071021835|24.732071021835|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|23.907218458676|23.907218458676|23.907218458676|23.907218458676|23.907218458676|23.907218458676|23.044686214155|22.787429164986|22.702699898724|22.651226064907|||||22.651226064907|22.651226064907|22.651226064907|22.651226064907|22.651226064907|22.651226064907|22.651226064907|22.651226064907|22.651226064907|22.651226064907|22.651226064907|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.194395654575|18.75932854323|18.217031888481|16.255591317808|15.920656968924|15.54850779835|15.434083636204|15.434083636204|15.361204235201|15.214672345193|15.059636030232|15.018484073254|15.003871446817|14.649857845538|-15.747093952544|-15.747093952544|-15.747093952544|-15.747093952544|-16.240104768946|-16.551226878911|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943
08468|19029|/equities/united-wire-factories|TADAWULALL|-31.875131519859|-31.875131519859|-31.875131519859|-31.875131519859|-32.072367889159|-32.346751332863|-32.346751332863|-32.707501544537|-32.73086540736|-32.73086540736|30.193679755453|30.193679755453|30.193679755453|30.193679755453|30.193679755453|30.193679755453|30.193679755453|29.687419301408|29.628912326898|29.628912326898|28.53540819936|-31.530093522684|-31.530093522684|-31.530093522684|-31.530093522684|-31.530093522684|-31.530093522684|-31.530093522684|-31.530093522684|-31.530093522684|-31.530093522684|-32.363414255286|-32.363414255286|-32.363414255286|-32.363414255286|-32.862126420499|-33.694029568037|-33.755128098785|-33.755128098785|-33.755128098785|-33.755128098785|-33.755128098785|-33.755128098785|-33.755128098785|-34.514030775824|-35.076699929545|-35.082445680112|-35.597163053586|-35.859768439019|-35.859768439019|-36.169186857767|-36.946320511044|-37.559800864525|-38.030308960479|-38.030308960479|-38.56978845442|35.835249325677|35.835249325677|35.835249325677|35.835249325677|35.835249325677|-37.694983436979|-37.694983436979|-37.694983436979|-37.694983436979|-38.558314378965|-39.059239131331|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477||37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|36.854206403956|-38.817194651567|-38.817194651567|-38.817194651567|-38.817194651567|-38.817194651567|-38.817194651567|-38.817194651567|-38.817194651567|-38.817194651567|-38.817194651567|-38.905216321904|-39.341315693275|-39.341315693275|-40.009795977689|-40.155326024269|-40.239253299738|-40.788057823209|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043||||||38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.3317006561|38.3317006561|38.3317006561|38.3317006561|38.068557259423|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.228689495619|37.228689495619|37.228689495619|37.228689495619|37.228689495619|37.228689495619|37.228689495619|37.228689495619|37.115974233837|37.115974233837|36.831639817789|36.060154759701|35.772394219831|35.617611680197|35.617611680197|||||35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.278225257278|35.278225257278|35.224691968628|35.224691968628|35.224691968628|35.224691968628|35.224691968628|35.224691968628|35.224691968628|35.224691968628|35.224691968628|35.224691968628|35.224691968628|35.055406420777|35.055406420777|35.055406420777|35.055406420777|35.055406420777|34.628230034588|-37.44168993073|-37.44168993073|-37.55485474858|-37.55485474858|-37.55485474858|-37.783171307083|-37.831104956333|-37.831104956333|-37.831104956333|-37.831104956333|-37.831104956333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|34.596486712717|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702
08469|11670|/equities/astra-indust|TADAWULALL|35.967742093001|35.896974613693|35.896974613693|35.896974613693|35.896974613693|35.896974613693|35.896974613693|35.896974613693|35.896974613693|35.870198768194|35.870198768194|35.870198768194|35.870198768194|35.319665637077|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-39.870090380986|-39.870090380986|-39.870090380986|-39.870090380986|-40.736374880962|-40.736374880962|-40.736374880962|-40.736374880962|-41.601526713032|-42.273919926373|-42.523797841301|-43.229220120367|40.679736421132|40.679736421132|40.679736421132|40.679736421132|40.679736421132|40.679736421132|40.679736421132|40.575754740812|40.575754740812|40.575754740812|40.575754740812|40.575754740812|40.094896278723|40.094896278723|40.094896278723|39.999882973945|39.480702659606|39.480702659606|39.480702659606|39.470930466827|39.470930466827|39.389921808437|38.699913713883|-41.714347367818|-41.714347367818|-41.714347367818|-42.949275022673|-43.929750025192|-44.100374965401|-44.100374965401|-44.100374965401|-44.189306025739|-44.502004999844|-44.574449109731|-45.118832005061|-45.162590862421|-45.253507232848||-45.253507232848|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-46.028687547888|-46.479097233045|-47.121218003419|-47.184686755237|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727||||||45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.057191001461|44.766325115149|42.682443800027|42.682443800027|42.682443800027|42.682443800027|42.682443800027|42.682443800027|42.682443800027|42.682443800027|42.682443800027|42.682443800027|42.682443800027|42.508271524701|40.945302880907|40.780892598523|35.809324728001|35.788770438332|35.788770438332|35.788770438332|35.788770438332|35.788770438332|35.788770438332|35.788770438332|35.788770438332|35.788770438332|34.92085642406|31.378730080621|30.454142965759|30.263743503219|30.263743503219|||||30.263743503219|29.426380589413|29.38136791834|29.38136791834|29.38136791834|29.38136791834|29.367122398589|29.367122398589|29.102357902763|28.602620061501|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.062814046433|27.476313004143|27.476313004143|27.334792438753|27.024769800248|26.69418834905|26.665764959435|26.422894098604|26.422894098604|26.422894098604|26.265243579548|26.265243579548|26.265243579548|26.265243579548|26.265243579548|26.265243579548|26.265243579548|26.265243579548|26.265243579548|26.265243579548|26.061382454414|26.005861313024|26.005861313024|26.005861313024|26.005861313024|26.005861313024|26.005861313024|26.005861313024|26.005861313024|25.405915714476|25.405915714476|25.405915714476|25.378552203586|25.378552203586|25.378552203586|25.378552203586|25.378552203586|25.378552203586|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163
08470|1142328|/equities/ataa-educational-co|TADAWULALL|-62.101004757747|-62.323336458057|-62.887041144735|-63.4633802365|-63.598199626995|-63.631110970857|-63.631110970857|-64.080535511097|-64.080535511097|-64.080535511097|-64.806150864584|-65.879056558591|-66.8475401398|61.159959343555|61.159959343555|61.159959343555|61.159959343555|61.159959343555|59.588845919109|58.717092606433|-64.169715457197|-64.169715457197|-64.169715457197|-64.169715457197|-64.169715457197|-64.169715457197|-64.169715457197|-64.169715457197|-64.169715457197|-64.169715457197|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-65.465593290818|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|59.146504693821|-65.450827217849|-65.450827217849|-65.450827217849|-65.450827217849|-65.450827217849|-65.450827217849|-65.450827217849|-65.450827217849|-65.450827217849|-65.450827217849|-65.450827217849|-65.450827217849|-65.450827217849|-65.450827217849||-65.450827217849|-66.050917308366|-67.20102063024|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|58.89701630975|58.107796747433|58.10310605604|55.628708265118|55.628708265118|55.628708265118|55.628708265118|55.628708265118|55.628708265118|55.628708265118|55.509677036926|53.031605633439|53.031605633439|53.031605633439|53.031605633439|53.031605633439||||||52.47945576205|52.47945576205|52.47945576205|52.47945576205|52.47945576205|52.47945576205|52.47945576205|52.47945576205|52.47945576205|52.47945576205|51.721618869725|50.814344156455|50.814344156455|50.110379683387|49.867089469579|48.74121264103|47.779125199086|47.291667031054|47.291667031054|47.291667031054|47.291667031054|47.291667031054|47.291667031054|47.291667031054|47.257977005638|47.257977005638|47.257977005638|47.257977005638|47.257977005638|46.739417920286|46.574352566594|46.052058025857|45.724508705691|45.141122225209|44.648467782784|44.629842477966|44.629842477966|44.629842477966|44.629842477966|44.629842477966|44.629842477966|44.629842477966|44.629842477966|44.572047663981|||||42.191165766511|42.092796248901|42.092796248901|42.037402281923|42.037402281923|41.245899232369|41.245899232369|41.245899232369|41.245899232369|41.245899232369|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.494566482632|40.494566482632|39.399517000084|39.119364561102|39.119364561102|39.119364561102|39.119364561102|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.319686759994|38.319686759994|38.319686759994|38.319686759994|38.319686759994|38.319686759994|38.319686759994|38.319686759994|38.319686759994|38.227428504146|37.970430216425|37.970430216425|37.970430216425|37.970430216425|37.970430216425|37.042144176291|36.604808444504|36.604808444504|-38.814904836809|-38.814904836809|-38.814904836809|-38.814904836809|-39.319338326096|-39.905665579695|-39.905665579695|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805
08471|11626|/equities/alahli-takaful|TADAWULALL|-35.485642752881|-35.485642752881|-35.485642752881|-35.485642752881|-35.806270318821|-36.115302092052|-36.314224250026|-36.77691566382|-37.044957666168|-37.044957666168|-38.169397279697|-38.568775094303|-38.743082802332|-39.431204470039|-39.951336604622|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-41.499409419804|-41.499409419804|-41.499409419804|-42.560455249977|-44.081060753081|41.116704537825|41.116704537825|41.116704537825|41.116704537825|41.116704537825|41.116704537825|41.116704537825|41.116704537825|41.116704537825|41.116704537825|40.546340706565|40.062158717335|40.062158717335|40.062158717335|40.062158717335|40.062158717335|40.062158717335|40.062158717335|40.062158717335|40.062158717335|39.44684340073|39.230346324496|39.230346324496|39.230346324496|39.230346324496|39.230346324496|39.230346324496|39.230346324496|39.230346324496|39.230346324496|39.230346324496|38.96705206506|38.671666382425|38.671666382425|38.671666382425|38.671666382425|38.671666382425|38.671666382425|38.671666382425|38.671666382425||38.671666382425|38.671666382425|38.671666382425|38.671666382425|38.135186564782|38.1051237492|38.1051237492|38.1051237492|38.1051237492|37.889028168192|37.765810008297|37.765810008297|37.765810008297|37.765810008297|37.403678465165|36.723531882274|-39.958052749692|-39.958052749692|-39.958052749692|-39.958052749692|-39.958052749692|-39.958052749692|-39.958052749692|-39.958052749692|-39.958052749692|-39.958052749692|-39.958052749692|-40.16765846448|-40.16765846448|-40.189063646583|-41.171182846789|37.463354058025|37.463354058025|37.412061420809|37.28310013891|37.28310013891|37.28310013891|37.28310013891|37.211778228821|-38.711870843706|-38.711870843706|-38.711870843706|-38.711870843706|-39.060410692226||||||-39.415015093499|-39.415015093499|-40.17779484503||38.57312986786|38.57312986786|38.57312986786|38.57312986786|38.520146289742|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|37.593674916524|-39.31949877152|-39.31949877152|-39.31949877152|-39.31949877152|-39.31949877152|-39.31949877152|||||-39.31949877152|-39.31949877152|-39.513331035874|-39.69258881068|-39.900327788129|-39.900327788129|-39.900327788129|-39.942032401578|-40.130037273319|-40.330594978234|-40.397885597968|-40.414315847582|-40.563129482475|-40.805358507624|-40.805358507624|-40.805358507624|-41.192063228279|-41.235627165536|-41.320141040727|-41.558490341951|37.665486681296|37.665486681296|37.665486681296|37.665486681296|37.665486681296|37.665486681296|37.665486681296|37.665486681296|37.564431044607|36.771828459551|36.771828459551|36.318286409975|36.318286409975|36.318286409975|36.318286409975|36.318286409975|36.318286409975|36.318286409975|36.318286409975|36.318286409975|36.318286409975|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|35.515278606829|35.515278606829|35.30030884259|33.903120724283|-36.2642125084|-36.2642125084|-36.2642125084|-36.2642125084|-36.2642125084|-36.2642125084|33.753621154336|33.753621154336|33.753621154336|33.753621154336|33.753621154336|33.753621154336|33.753621154336|33.753621154336|33.753621154336|33.753621154336
08472|11753|/equities/atheeb-telecom|TADAWULALL|21.444056758095|20.912283854142|20.666649558428|20.666222813265|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.041395194845|19.49216175909|18.966680006133|18.066605203107|18.066605203107|18.066605203107|18.066605203107|17.259193336813|-20.44286032328|-20.44286032328|-20.44286032328|-20.44286032328|-20.44286032328|-20.461898704469|-21.083254768279|-21.083254768279|-21.083254768279|-21.107782736781|-21.567425612347|-22.038550456551|-22.038550456551|-22.038550456551|-22.514780214005|-22.514780214005|-22.514780214005|-22.633320852774|-22.633320852774|-23.06257888637|-23.762483587797|-23.762483587797|-23.762483587797|-23.762483587797|-23.762483587797|-24.419648266429|-24.990387387402|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512|-25.885610381178|-26.446788354507|24.240578379496|24.240578379496|24.240578379496|24.240578379496|24.240578379496|24.240578379496||24.240578379496|24.240578379496|24.240578379496|24.240578379496|23.980643394108|23.653380529213|23.592322316346|23.592322316346|23.129966409033|23.129966409033|23.129966409033|22.83729211468|22.83729211468|22.314936443374|21.59287314526|21.4734712719|21.463468246888|-24.484099839265|-24.484099839265|-24.484099839265|-24.484099839265|-24.484099839265|-24.484099839265|-24.484099839265|-24.484099839265|-25.076863869792|-25.076863869792|-25.076863869792|-25.182626711446|-25.182626711446|-25.801362977114|-25.843636947936|-25.843636947936|-25.843636947936|-25.843636947936|-26.44298517049|-26.947094830547|-27.493772092433|-27.50380005934|-27.50380005934|-27.50380005934|-27.786222511951|-27.951208166049|-27.951208166049||||||-27.951208166049|-27.951208166049|-27.951208166049|-28.431509392975|-29.115398717719|-29.526955211111|-29.526955211111|-30.129401086226|-30.129401086226|-30.624668305069|-31.419187114139|27.848911116126|27.848911116126|27.848911116126|27.514289561911|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|||||26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.59226823988|26.59226823988|26.59226823988|26.59226823988|26.59226823988|26.557757230897|26.557757230897|26.557757230897|26.557757230897|26.557757230897|26.472007906326|26.467569658399|26.467569658399|26.467569658399|26.467569658399|26.467569658399|26.467569658399|26.467569658399|26.467569658399|26.467569658399|26.467569658399|26.467569658399|26.33415364389|26.33415364389|26.33415364389|26.33415364389|26.33415364389|-30.918199539185|-30.918199539185|-30.918199539185|-30.918199539185|-30.918199539185|-30.918199539185|-30.918199539185|-30.918199539185|-30.918199539185|-30.918199539185|21.948999404907|-21.948999404907|-19.982000350952|-18.191999435425|-16.541000366211|-15.043999671936|-13.6859998703|-12.451999664307|-11.326000213623|-10.307000160217|-9.3809995651245|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706
08473|11638|/equities/axa-cooperative|TADAWULALL|-32.606223897255|-32.606223897255|-32.606223897255|-32.627773828685|-32.627773828685|-32.627773828685|-32.627773828685|-32.627773828685|-32.627773828685|-32.627773828685|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.966450693394|-32.966450693394|-33.218834667498|-33.596604182797|-33.596604182797|-33.596604182797|-33.711228293929|-34.111363643577|-34.581515252778|-34.709461146139|-34.72183884017|-34.72183884017|-34.72183884017|-34.72183884017|-34.72183884017|-34.72183884017|-34.851636182356|-34.851636182356|-34.851636182356|33.092848045732|33.092848045732|33.092848045732|33.092848045732|33.092848045732|33.092848045732|33.092848045732|33.092848045732|33.092848045732|33.092848045732|33.092848045732|33.092848045732|32.750942052631|-35.19343585752|-35.19343585752|-35.19343585752|-35.19343585752|-35.19343585752|-36.086041130209|-36.13116008164|-36.13116008164|-36.18167746952|-36.18167746952|-36.197419096924|-36.221021150988|-36.388355122056|-36.595667836964|-36.595667836964|-36.595667836964||-36.595667836964|-36.977410208186|-37.406565227994|-37.873961279667|-38.398288962882|-38.759208729577|-39.040887020051|-39.040887020051|-39.040887020051|-39.040887020051|-39.040887020051|-39.040887020051|-39.040887020051|-39.415428530308|-39.699364542003|-39.952073917384|-39.99823720955|-39.99823720955|-40.006885536729|-40.006885536729|-40.006885536729|-40.285425407157|-40.373058639026|-40.373058639026|-40.902288580444|38.19461458423|38.19461458423|38.19461458423|38.19461458423|38.19461458423|38.19461458423|38.19461458423|38.19461458423|38.105945189528|38.105945189528|37.971604859092|37.951226697208|37.860383881102|37.860383881102|37.860383881102|37.860383881102|37.292647773436|36.494052920531|36.255967065587||||||36.255967065587|36.255967065587|36.255967065587|36.255967065587|36.255967065587|36.255967065587|36.255967065587|36.210505826666|36.210505826666|36.210505826666|35.928659573627|35.928659573627|35.928659573627|35.928659573627|35.928659573627|35.928659573627|35.928659573627|35.928659573627|35.316246499839|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|||||-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.222309380926|-37.543675402974|-37.546005127141|-37.546005127141|-37.546005127141|-37.546005127141|-37.722131767076|-37.722131767076|-37.722131767076|-37.722131767076|-37.722131767076|-38.014033889551|-38.395593431017|-39.036768571559|35.612263201837|35.612263201837|35.612263201837|35.612263201837|35.612263201837|35.612263201837|35.612263201837|35.612263201837|35.351404295105|34.527289394677|34.527289394677|34.527289394677|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|33.925494123205|33.546535121934|33.546535121934|33.441705292614|32.909115864338|-34.558795753682|-34.558795753682|-34.558795753682|-34.558795753682|-34.558795753682|-34.558795753682|-34.558795753682|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.937252616039|-22.258057169507|-22.314508495937|-22.737231954613|20.778689082364|20.778689082364|20.778689082364|20.778689082364|20.778689082364|20.383988958987|20.383988958987|20.383988958987|20.383988958987|20.105913464416|20.105913464416|19.834348060675|19.217052938747|18.909572533384|18.909572533384|18.536190699223|-20.701128772648|-20.701128772648|-20.701128772648|-20.701128772648|-20.701128772648|-20.701128772648|-20.905698462495|-21.933989328624|-21.933989328624|-21.933989328624|-22.048876862262|-22.464308213894|-22.684881649962|-22.684881649962|-22.684881649962|-22.684881649962|-22.684881649962|-22.684881649962|-22.684881649962|-23.458756723394|-24.154174052334|-24.284660634994|-24.284660634994|-24.531844891442|-24.896495383463|-25.038328110599|-25.498143023278|-25.655824047167|-25.655824047167|-25.655824047167|-25.655824047167|-25.655824047167|-25.655824047167|-25.655824047167|-25.655824047167|-25.655824047167|-25.655824047167|-25.655824047167|-25.655824047167|-25.655824047167|-25.655824047167|-26.313137325797|24.193511158068|24.193511158068|24.193511158068|24.193511158068|-25.927466660954|-25.927466660954|-25.927466660954|-25.927466660954|-25.927466660954|-25.927466660954||-25.927466660954|-25.93385185822|-26.294280312946|-26.576978019532|-26.796642201539|-26.90182515581|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.252250357116|-27.252250357116|-27.645278369547|-27.719519087533|-27.719519087533|-27.719519087533|-27.719519087533|-27.719519087533|25.862894989333|25.862894989333|25.862894989333|25.862894989333|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073||||||25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.429711785129|25.138568311059|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|23.272751101692|23.272751101692|23.0674612612|23.0674612612|23.0674612612|23.0674612612|22.040513631422|21.922792245634|21.565324891152|21.508482967142|21.508482967142|21.508482967142|21.503241581849|21.503241581849|21.503241581849|21.268046320734|20.862274105083|||||20.777415012064|20.777415012064|20.777415012064|20.777415012064|20.777415012064|20.777415012064|20.777415012064|20.777415012064|20.777415012064|20.777415012064|20.492684389422|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|18.625951094993|18.357722171554|18.197469058311|17.909409751138|17.877698407755|17.877698407755|17.877698407755|17.877698407755|17.851699078996|17.851699078996|17.851699078996|17.579665304245|17.259628535444|-18.422991188468|-18.422991188468|-18.422991188468|-18.422991188468|-18.422991188468|-18.422991188468|-18.422991188468|-18.422991188468|-18.775545447073|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543
08475|997125|/equities/baazeem-trading-co|TADAWULALL|10.514864936764|10.445405341183|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.297232742132|10.099147711662|9.7057196944599|9.469688504895|9.3085431985949|9.0061585034368|-10.539192802916|-10.539192802916|-10.539192802916|-10.897436176417|-11.048262528444|-11.379276366588|-11.379276366588|-11.379276366588|-11.519196028573|-11.739431464108|-11.739431464108|-11.739431464108|-11.814923802385|-12.077968176617|-12.077968176617|-12.077968176617|-12.077968176617|-12.077968176617|-12.412187373654|11.278796499626|11.278796499626|11.278796499626|11.278796499626|11.278796499626|11.278796499626|11.278796499626|11.278796499626|11.278796499626|11.278796499626|11.278796499626|11.278796499626|-12.330838290155|-12.330838290155|-12.330838290155|-12.330838290155|-12.330838290155|-12.330838290155|-12.330838290155|-12.330838290155|-12.882042239441|-13.097824704132|-13.42091670244|-13.520863331381|-13.520863331381|-13.520863331381|-13.520863331381|-13.553181795084|-13.737894338417|-13.737894338417|-13.737894338417||-13.737894338417|-13.790994160758|-13.843326879195|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-14.260787823453|-14.599764350006|-14.766404843936|-14.810952722467|-14.810952722467|-14.810952722467|-14.86125428913|-14.86125428913|-14.86125428913|-14.86125428913|-14.86125428913|-14.86125428913|-15.01028291647|-15.143296589637|-15.143296589637|-15.143296589637|-15.5347734184|14.065894985633|14.065894985633|14.065894985633|14.065894985633|14.065894985633|14.065894985633|14.065894985633|14.065894985633||||||14.065894985633|14.065894985633|14.065894985633|14.065894985633|14.065894985633|14.065894985633|14.065894985633|13.543216017039|13.331007937776|13.331007937776|13.291119447668|13.289538511698|13.289538511698|13.289538511698|13.289538511698|13.204492238648|13.204492238648|13.104991704763|12.316645293156|12.316645293156|12.316645293156|12.316645293156|12.316645293156|12.316645293156|12.316645293156|12.316645293156|12.179605913073|11.37432848366|11.37432848366|10.222586275824|9.4349680872554|9.4349680872554|9.4349680872554|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|||||-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.326790423296|-10.608100832725|-10.715112409354|-10.875680139065|-11.010756044918|-11.113311834065|-11.113311834065|-11.113311834065|-11.113311834065|-11.113311834065|-11.113311834065|-11.113311834065|-11.113311834065|-11.128286496759|-11.128286496759|-11.239489139304|-11.239489139304|-11.384988534434|-11.509739537448|-11.509739537448|-11.509739537448|-11.509739537448|-11.509739537448|-11.509739537448|-11.509739537448|-11.624099232946|-11.624099232946|-11.624099232946|-11.624099232946|-11.624099232946|-11.624099232946|-11.695922111328|-11.695922111328|-11.695922111328|-11.695922111328|-11.695922111328|-11.885469832746|-11.969410806594|-12.316011170213|-12.448370277887|-12.448370277887|-12.448370277887|-12.635966738071|-12.927741112539|-13.097489690592|-13.394988907499|-13.603613833007|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|10.482884748638|9.996538329853|9.7481990803749|9.7481990803749|9.7481990803749|9.7481990803749
08476|11723|/equities/nat-shipping-co|TADAWULALL|-17.636768854322|-17.654744082757|-17.678604159166|-17.688448730894|-17.742165900809|-17.853785281248|-17.853785281248|-17.892081042949|-17.892081042949|-17.932868079812|-18.008355870255|-18.008355870255|-18.098729096527|-18.121365929837|-18.146517966848|-18.284464331315|-18.285887519784|-18.285887519784|-18.285887519784|-18.285887519784|-18.285887519784|-18.285887519784|-18.285887519784|-18.285887519784|-18.285887519784|-18.285887519784|-18.285887519784|-18.285887519784|-18.285887519784|-18.288763779476|-18.321404741952|-18.567523515041|-18.567523515041|-18.567523515041|-18.630581683379|-18.798424953069|-19.058249519761|-19.206387465194|-19.44543037701|-19.56270059268|-19.60394718938|-19.60394718938|-19.60394718938|-19.60394718938|-19.60394718938|-19.60394718938|-19.60394718938|-19.737163997281|-19.873514467465|-19.901683072235|-20.135204240112|-20.168197091606|-20.168197091606|-20.168197091606|-20.168197091606|-20.168197091606|-20.168197091606|-20.168197091606|-20.168197091606|-20.168197091606|-20.168197091606|-20.168197091606|-20.206885585285|-20.304859855411|-20.304859855411|-20.493176913524|-20.625752846691|-20.730836462415|20.035135331417|20.035135331417|20.035135331417|20.023450110945|-20.434169303112|-20.434169303112|-20.434169303112|-20.434169303112||-20.434169303112|-20.434169303112|-20.434169303112|-20.434169303112|-20.434169303112|-20.442965731282|-20.47948380513|-20.47948380513|-20.47948380513|-20.47948380513|-20.47948380513|-20.47948380513|-20.47948380513|-20.47948380513|-20.47948380513|-20.47948380513|-20.47948380513|-20.47948380513|-20.47948380513|-20.47948380513|-20.47948380513|-20.47948380513|-20.511647977244|-20.524609342561|-20.562344726971|-20.665938148952|-20.676039085435|-20.676039085435|-20.676039085435|-20.738933203008|-20.748734218368|-20.748734218368|-20.748734218368|-20.748734218368|-20.748734218368|-20.874149885983|-20.958670267071|-20.958670267071|-20.958670267071|-20.958670267071|-20.981300178067|-21.016098678118|-21.016098678118|-21.016098678118||||||-21.016098678118|-21.016098678118|-21.016098678118|-21.016098678118|-21.117888119492|-21.220430959897|20.627201269001|20.627201269001|20.627201269001|20.627201269001|20.627201269001|20.627201269001|20.627201269001|20.627201269001|20.627201269001|20.627201269001|20.627201269001|20.627201269001|20.627201269001|20.627201269001|20.627201269001|20.627201269001|20.627201269001|20.627201269001|20.627201269001|20.445779056384|20.011932268247|20.011932268247|20.011932268247|20.011932268247|20.011932268247|20.011932268247|20.011932268247|20.011932268247|20.011932268247|20.011932268247|20.011932268247|19.917146354367|-20.52229113365|-20.52229113365|-20.52229113365|-20.52229113365|-20.52229113365|-20.52229113365|||||-20.52229113365|-20.52229113365|-20.52229113365|-20.708657527244|-20.816285954886|-20.87794828033|-20.87794828033|-20.87794828033|-20.87794828033|-20.87794828033|-20.940766838183|-20.940766838183|-20.940766838183|-20.995296508062|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.394287520572|20.231986396759|-21.05152745986|-21.05152745986|-21.05152745986|-21.05152745986|-21.05152745986|-21.05152745986|-21.05152745986|-21.05152745986|-21.210585867299|-21.288457551515|-21.288457551515|-21.288457551515|-21.288457551515|-21.288457551515|-21.288457551515|-21.288457551515|-21.294396787789|-21.387662682165
08477|11730|/equities/mubarrad|TADAWULALL|-2.4962771050978|-2.5164190125519|-2.5715766562415|-2.6039740656695|-2.6455268567228|-2.7250298333856|-2.7684306965893|-2.7684306965893|-2.7684306965893|-2.7684306965893|-2.843811841654|2.4554229185616|2.4554229185616|2.4554229185616|2.4554229185616|2.4554229185616|2.4554229185616|2.4554229185616|2.4554229185616|2.4554229185616|2.4554229185616|-2.7970232329937|-2.7970232329937|-2.7970232329937|-2.7970232329937|-2.7970232329937|-2.7970232329937|-2.7970232329937|-2.7970232329937|-2.7970232329937|-2.8194702689485|2.4500672723742|2.4500672723742|2.4500672723742|2.4500672723742|2.4500672723742|2.4500672723742|2.3689635623265|-2.6864031673408|-2.6864031673408|-2.6864031673408|-2.6864031673408|-2.6864031673408|-2.7382257118199|-2.8302508476016|-2.8797292952998|-2.8797292952998|-2.8797292952998|-2.8797292952998|-2.8830325609295|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026||2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6287770864004|2.6287770864004|2.6287770864004|2.5730857580497|2.5589841173307|2.5249824839848|2.5049804800106|2.4677559792281|2.4086177546978|2.3906864015262|2.3335404890556|2.2883614231064|2.2883614231064|2.2883614231064|2.2465125906152|-2.476096962593|-2.4856633066049|-2.4949351988763|-2.4949351988763|-2.4949351988763|-2.4949351988763|-2.4949351988763|-2.4949351988763|-2.4949351988763|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182||||||2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4004580141376|2.4004580141376|2.3660645486327|2.3334050180086|2.3179074071524|2.3179074071524|2.310452662428|2.2966140624767|2.2712377306362|2.2513752244733|2.2387502616006|2.2324557792445|2.2324557792445|2.2324557792445|2.1977286748644|-2.3196453763267|-2.3196453763267|-2.3196453763267|-2.3196453763267|||||-2.3340504117829|-2.3439449014512|-2.3477165635259|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2213494036913|2.2213494036913|2.2213494036913|2.2213494036913|2.2213494036913|2.2213494036913|2.2213494036913|2.2213494036913|2.1687216730383|2.1432044842716|2.1432044842716|2.1432044842716|2.1432044842716|2.1432044842716|2.0757828132837|2.0530920179386|2.014546702493|-2.1667700161956|-2.1667700161956|-2.1667700161956|-2.1667700161956|-2.2302999750798|-2.2647778608208|-2.2958643147024|-2.3098492300812|-2.3203880297148|-2.3225906392674|-2.3225906392674|-2.3225906392674|-2.3225906392674|-2.3225906392674
08478|103949|/equities/bawan|TADAWULALL|34.368298414162|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.81421188882|33.81421188882|33.81421188882|33.596347645157|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-37.422558565442|-38.213955529867|-38.77939460933|-39.183570495628|-39.183570495628|-39.183570495628|-39.183570495628|-39.773412085664|-40.273238024327|-40.604953531175|-40.604953531175|-40.604953531175|-41.074948791827|-41.583276435364|-42.111973308444|-42.118747924458|-42.118747924458|-42.118747924458|-42.118747924458|-42.118747924458|-42.526386709888|-42.811345756746|-42.811345756746|-42.811345756746|-42.811345756746|-42.811345756746|-42.811345756746|-42.811345756746|-42.811345756746|-42.811345756746|-44.498718143278|40.82832538971|40.82832538971|40.82832538971|40.82832538971|40.82832538971|40.82832538971|40.82832538971|40.82832538971|40.82832538971|40.82832538971||40.82832538971|40.82832538971|40.82832538971|39.648137541707|-42.119618914642|-42.119618914642|-42.119618914642|-42.119618914642|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|39.502079766898|39.502079766898|39.502079766898|39.502079766898|39.502079766898|39.285644100671|38.97355908684|38.97355908684|38.97355908684|38.97355908684|38.123398985378|-40.204805447162|-40.204805447162|-40.204805447162|-40.204805447162|-40.204805447162|-40.204805447162|-40.204805447162|-40.204805447162|-40.204805447162||||||-40.204805447162|-40.204805447162|-40.204805447162|-40.574782134759|-40.83586687696|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|37.178535790088|36.901152658067|36.820557711549|36.820557711549|36.105010801415|36.105010801415|36.01390033945|35.934851825266|35.934851825266|35.934851825266|35.934851825266|35.208168440427|34.767409039168|34.155456013843|-36.490698730854|||||-36.490698730854|-36.490698730854|-36.490698730854|-36.861885613763|34.918816181846|34.918816181846|34.918816181846|34.918816181846|34.918816181846|34.512572179048|34.459598359704|34.459598359704|34.459598359704|34.437776105934|34.437776105934|34.103085537016|33.81453961273|33.655043378362|33.160854251896|33.160854251896|32.525949168773|32.312165870238|32.275982033307|32.275982033307|32.275982033307|31.134423718513|30.620895368157|30.620895368157|30.187105159294|29.582894515473|28.914327620885|28.646474201835|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|27.573902648592|27.573902648592|26.982113672522|26.685681688816|26.370201494992|25.855779544844|25.48420025721|25.138000349368|25.111666736961|25.046296289631|24.973662035408|24.904069203737|24.52952190969|24.377246714671|24.229008475743|24.229008475743|23.851676825906|-27.113625816323|-27.113625816323|-27.113625816323|-28.115140283348|25.214005454902|25.214005454902|25.214005454902|25.096116896607|24.840129715577|24.764975331908|24.764975331908|24.533611772832|24.533611772832
08479|11668|/equities/bci|TADAWULALL|40.241812649296|39.543678008766|38.962421323691|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|37.826446282699|37.46042689256|37.46042689256|36.633807276931|35.726451131201|-39.892826614055|-39.892826614055|-39.892826614055|-39.892826614055|-39.892826614055|-39.892826614055|-41.301272806526|-41.301272806526|-41.301272806526|-41.60141482287|-42.357128937304|-42.64880538093|-42.64880538093|-42.64880538093|-43.734782485023|-43.81781046023|-43.81781046023|-43.81781046023|-44.311456914633|-46.315506665673|-47.297787684827|-47.675319904121|-48.447575933439|43.375950105377|43.375950105377|43.375950105377|43.375950105377|43.375950105377|43.375950105377|43.375950105377|42.334388582119|-47.913014809629|-47.913014809629|-47.913014809629|-47.913014809629|-47.913014809629|-47.913014809629|-47.913014809629|-47.913014809629|-47.913014809629|-48.825637154546|44.198004298244|44.198004298244|44.198004298244|44.198004298244|44.198004298244|44.198004298244|44.198004298244|44.198004298244|44.198004298244|44.198004298244||43.600561094321|43.189889425159|43.189889425159|42.76654486537|41.148939078385|40.274614643823|40.274614643823|39.794016228528|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-42.219161068541|-42.219161068541|40.201797955526|40.201797955526|40.201797955526|40.201797955526|40.201797955526|40.201797955526|40.201797955526|40.068617687586|40.068617687586|40.068617687586|40.068617687586|40.068617687586|40.068617687586|40.068617687586|40.068617687586|39.495345897171|39.495345897171|39.495345897171|39.495345897171|39.495345897171||||||39.495345897171|39.495345897171|39.495345897171|39.495345897171|39.495345897171|39.495345897171|39.495345897171|39.495345897171|39.495345897171|39.495345897171|39.442049682905|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|38.941560596818|38.802208415594|38.802208415594|38.802208415594|38.323131982986|38.323131982986|38.323131982986|38.323131982986|38.323131982986|38.323131982986|38.323131982986|38.323131982986|38.323131982986|38.323131982986|38.065383969917|||||38.065383969917|38.065383969917|38.065383969917|38.065383969917|38.065383969917|38.065383969917|38.065383969917|38.065383969917|38.065383969917|37.898313288794|37.898313288794|37.884236606079|37.807484821167|37.780537503391|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.144806552778|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.820237802225|36.539151587704|35.829614655419|35.766238548407|35.016967234947|35.016967234947|35.016967234947|35.016967234947|34.949405495699|33.457674468419|32.874598801457|32.874598801457|32.413443155115|32.328825176894|32.101472842626|31.946079452758|31.887311520317|-34.282023107432|-34.282023107432|-34.282023107432|-34.282023107432|-35.077245777871|-35.433050440446|-35.647835941994|-35.805927086631|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|-9.8360133806705|-9.8500150751008|-9.8587858770061|-9.8587858770061|-9.8587858770061|-9.8587858770061|-9.8587858770061|-9.8587858770061|-9.8587858770061|-9.8587858770061|-9.9492065215297|-9.9607851002159|-9.9836499396896|-10.022944258753|-10.054601971408|-10.054601971408|-10.054601971408|-10.054601971408|-10.054601971408|-10.054601971408|-10.054601971408|-10.056318539057|-10.056318539057|-10.056318539057|-10.056318539057|-10.056318539057|-10.056318539057|-10.056319705834|-10.056319705834|-10.115354847234|-10.162061134226|-10.341457505506|-10.341457505506|-10.341457505506|-10.341457505506|-10.341457505506|-10.341457505506|-10.341457505506|-10.341457505506|-10.43809567592|-10.43809567592|-10.443710411492|-10.443710411492|-10.443710411492|-10.666344842318|-10.714827865366|-10.722030844957|-10.728923283982|-10.771025616777|-10.781139540289|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.918079246957|-11.022310802097|-11.04923420124|-11.062482199986|-11.122757578248|-11.172417093641|-11.172417093641|-11.201574406499|-11.273971382638|10.773466716513|10.773466716513||10.773466716513|10.773466716513|10.773466716513|10.773466716513|10.70051785123|-11.015968233112|-11.015968233112|-11.015968233112|-11.015968233112|-11.035520189077|-11.066133888861|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302||||||-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.152814465838|-11.212363515466|-11.212363515466|-11.237070333262|-11.326744939773|-11.394161120486|-11.431290140231|-11.473655637194|-11.508505856647|-11.569450947592|-11.651753897149|-11.651753897149|-11.651753897149|-11.651753897149|-11.651753897149|-11.676392496382|-11.710882153904|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.031122421292|11.031122421292|11.031122421292|10.956803135372|10.938576483169|10.938576483169|10.938576483169|10.938576483169|10.938576483169|||||10.938576483169|10.938576483169|10.938576483169|10.938576483169|10.878983873691|10.878983873691|10.846648793051|10.659610064636|10.574331814457|10.574331814457|10.574331814457|10.574331814457|10.517095977923|-10.969654094296|-10.969654094296|-10.969654094296|-10.969654094296|-10.969654094296|-10.969654094296|-11.031838111433|-11.06204274446|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.161487668817|-11.186097350457|-11.198997354881|-11.251108011025|-11.306786519971|-11.309613047664|-11.309613047664|-11.462903564313|-11.532115160468|-11.622364428606|-11.622364428606|-11.719293862545|-11.761437555113|-11.818264215036|-11.830019965316|-11.830019965316|-11.830019965316|-11.862244410145|-11.865839077868|-11.865839077868|-11.865839077868|-11.865839077868|-11.865839077868|-11.865839077868|-11.954265358092|-11.959216149797|-11.959216149797|-11.980239903651|-12.041901361455|11.50839354065|11.50839354065|11.50839354065|11.50839354065
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|16.131064329305|15.748960823658|15.606623378995|15.209025771091|14.983361834365|14.900157907827|14.900157907827|14.900157907827|14.900157907827|14.900157907827|14.900157907827|14.900157907827|14.900157907827|14.900157907827|14.900157907827|14.900157907827|14.900157907827|14.800956955477|14.800956955477|14.800956955477|14.530420802633|-15.450351336108|-15.450351336108|-15.450351336108|-15.450351336108|-15.450351336108|-15.450351336108|-15.450351336108|-15.450351336108|-15.450351336108|-15.450351336108|-16.014645966464|-16.014645966464|-16.014645966464|-16.204606171641|15.260936052316|15.260936052316|15.260936052316|15.260936052316|15.260936052316|15.260936052316|14.952151703298|-15.806763908365|-15.806763908365|-15.806763908365|-15.806763908365|-15.806763908365|-15.806763908365|-15.984737843384|-16.02359731342|-16.169552725173|15.183702561445|15.183702561445|15.183702561445|15.183702561445|15.183702561445|15.004669875113|14.850744373498|14.791382399861|14.781243991566|14.781243991566|14.781243991566|14.781243991566|14.781243991566|14.781243991566|14.781243991566|14.781243991566|14.781243991566|14.606381680913|14.479869447756|-14.888471980742|-14.888471980742|-14.888471980742|-14.941079611968|-14.961199543422|-15.016888377341||-15.029320819811|-15.048689638725|-15.067433078147|-15.136592819798|-15.213991697748|-15.216895296359|-15.216895296359|-15.216895296359|-15.227086718648|-15.227086718648|-15.227086718648|-15.227086718648|-15.227086718648|-15.227086718648|-15.227086718648|-15.324350540979|-15.324350540979|-15.324350540979|-15.330389757005|-15.350086112544|-15.350086112544|-15.350086112544|-15.350086112544|-15.350086112544|-15.480095699678|-15.6251062588|-15.675673718376|-15.792415189658|15.193199236953|15.193199236953|15.193199236953|15.193199236953|15.193199236953|15.193199236953|15.193199236953|15.193199236953|15.193199236953|15.193199236953|14.977739902882|14.977739902882|14.977739902882|14.977739902882|14.977739902882|14.977739902882||||||14.588044374682|14.461596233516|14.461596233516|14.461596233516|14.461596233516|14.461596233516|14.461596233516|14.461596233516|14.461596233516|14.382884059647|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|||||14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.360078245001|14.27397585533|13.868306643675|13.590340198091|13.222045065089|12.978383409893|12.8026484515|12.752386784744|12.692652040269|12.645169317221|12.610743429369|12.577493034145|12.573881081233|12.517090191984|12.338753447297|12.338753447297|12.315837632023|12.135930602642|11.983255828853|11.783746085534|11.783746085534|11.783746085534|11.674511221546|11.674511221546|11.674511221546|11.674511221546|11.674511221546|11.674511221546|11.674511221546|11.674511221546|11.674511221546|11.674511221546|11.674511221546|11.674511221546|11.674511221546|11.186679393603|10.940198720113|10.696887454076|10.630971848577|10.630971848577|10.559968669778|10.541631971869|10.468549657916|10.468549657916|10.468549657916|10.468549657916|10.468549657916|10.468549657916|10.468549657916|10.468549657916|10.468549657916|10.468549657916|10.468549657916|10.468549657916|10.438944473372|10.39382700402|10.364252084697|10.334724949692|-10.700007024161|-10.700007024161|-10.700007024161|-10.756674200022|-10.900193432662|-10.972992450764|10.638406247608|10.638406247608|10.638406247608|10.638406247608|10.638406247608|10.638406247608|10.638406247608
08482|1141640|/equities/bonyan-reit|TADAWULALL|-9.93476611396|-9.93476611396|-9.9558511444852|-9.9565013458249|-9.9854336199345|-9.9854336199345|-9.9904818995332|-9.9957846094517|-9.9957846094517|-9.9957846094517|-10.056518137253|-10.056518137253|-10.056518137253|-10.056518137253|-10.056518137253|-10.097242527313|-10.167491362169|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.9371538809198|9.9357262376566|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484||9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.6860911760586|-9.9790272426654|-9.9790272426654||||||-9.9790272426654|-9.9790272426654|-9.9790272426654|-9.9790272426654|-9.9790272426654|-9.9844749980556|9.6966432873005|9.6966432873005|9.6966432873005|9.6966432873005|9.6579369774124|-9.9284839451548|-9.9284839451548|-9.9284839451548|-9.9284839451548|-9.9284839451548|-9.9577571978093|-9.9577571978093|-9.9652858961425|-9.9969392008629|-9.9969392008629|-9.9969392008629|-9.9969392008629|-10.022154510799|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|9.7212538570642|9.7212538570642|9.7212538570642|9.6119487915303|9.4993877050905|9.4976534443463|9.4930899620749|9.4930899620749|||||9.3506557147478|9.2129506182643|9.1660566409399|9.1050623876043|9.0693726240619|9.0693726240619|9.0693726240619|9.0484090696914|9.0484090696914|9.0484090696914|9.0484090696914|9.0484090696914|9.0082326874847|8.9647026046244|8.9480028664765|8.9067935163221|8.9067935163221|8.8714367211352|8.8681041151823|8.8681041151823|8.8681041151823|8.8681041151823|8.8445599775117|8.8206223625388|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396||-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0639849776112|8.8991379503369|8.8991379503369|8.8991379503369|8.8991379503369|8.8991379503369|8.810708920598|8.8098045386005|8.8098045386005|8.8098045386005
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|43.019786747897|42.964320069224|42.964320069224|42.964320069224|42.964320069224|42.924244860444|41.813050353564|41.633573856448|41.633573856448|41.633573856448|41.633573856448|41.103970993994|40.582189442315|-44.943170282242|-44.943170282242|-44.943170282242|-44.943170282242|-44.943170282242|-44.943170282242|-45.127342990033|-45.127342990033|-45.127342990033|-45.127342990033|-45.127342990033|-45.127342990033|-45.127342990033|-45.127342990033|-45.127342990033|-45.127342990033|-46.168943597202|-46.168943597202|-48.499313403211|-48.499313403211|-48.804790550958|-49.113657269755|46.136926003458|46.136926003458|46.136926003458|46.136926003458|46.093805653256|45.654228376462|45.488033055281|44.675591520706|44.60949081245|44.60949081245|44.60949081245|42.118876391682|41.318197601407|-43.23259414812|-43.23259414812|-43.23259414812|-43.23259414812|-43.23259414812|-43.23259414812|40.63228291172|40.63228291172|40.63228291172|40.301849861544|40.301849861544|40.301849861544|40.301849861544|40.301849861544|40.301849861544|40.301849861544|40.301849861544|40.301849861544|40.301849861544|40.301849861544|39.463166258513|39.447119351007|39.447119351007|39.219021713046|38.956141925705|38.956141925705|38.956141925705|38.956141925705||38.956141925705|38.956141925705|38.956141925705|38.956141925705|38.956141925705|38.956141925705|38.956141925705|38.956141925705|38.956141925705|38.956141925705|38.854045736406|38.615606373785|38.558469468405|38.558469468405|38.558469468405|38.558469468405|38.558469468405|38.558469468405|38.558469468405|38.558469468405|38.558469468405|38.558469468405|38.558469468405|38.558469468405|38.558469468405|38.558469468405|38.209410859535|37.521635699534|37.521635699534|37.521635699534|37.521635699534|36.828959698244|36.828959698244|36.828959698244|36.346064508805|-38.953475217717|-38.953475217717|-38.953475217717|-38.953475217717|-38.953475217717|-38.953475217717|-39.08163985135|-39.137090122703|-39.137090122703||||||-39.137090122703|-39.137090122703|-39.137090122703|-39.368987838431|37.224562368826|37.224562368826|37.224562368826|37.224562368826|36.969829595182|36.969829595182|36.533142977394|36.329175574537|36.329175574537|36.329175574537|36.329175574537|36.329175574537|36.329175574537|36.079640290203|35.946822587055|35.71035749758|35.514288609168|-37.530286069266|-37.530286069266|-37.530286069266|-37.530286069266|-37.530286069266|-37.530286069266|-37.530286069266|-37.530286069266|-37.530286069266|-37.530286069266|-37.530286069266|-37.530286069266|-37.530286069266|-37.530286069266|-37.530286069266|-37.530286069266|-37.530286069266|-37.744763740292|-38.069180577321|-38.110200768624|-38.514110439259|-38.96877071129|-38.96877071129|||||-38.96877071129|-39.017001890679|-39.017001890679|-39.324446545199|36.30009660542|36.30009660542|36.30009660542|36.30009660542|36.30009660542|35.415860562412|35.415860562412|34.864844433564|34.447048310989|34.22449803855|34.152220890544|34.072323280216|34.072323280216|34.072323280216|34.072323280216|34.072323280216|34.072323280216|34.072323280216|34.072323280216|33.549805170563|32.174781064487|31.65869039498|31.65869039498|31.65869039498|31.65869039498|29.987432415863|29.736036653409|29.658743516293|29.658743516293|29.658743516293|29.658743516293|29.658743516293|29.658743516293|29.404159377777|29.143509572042|29.011879485348|29.011879485348|29.011879485348|28.932643406368|28.005715256241|-30.757320174932|-30.757320174932|-30.757320174932|-30.757320174932|-30.984636305825|-30.984636305825|-30.984636305825|-30.984636305825|-30.984636305825|-31.444039555673|-31.862823084862|-32.291834093458|-32.291834093458|-32.291834093458|-32.910371384496|-33.17317575665|-33.17317575665|-33.17317575665|-33.17317575665|-33.17317575665|-33.17317575665|-33.17317575665|-33.17317575665|-33.17317575665|-33.581306396278|-34.554498562428|-34.554498562428|-34.554498562428|33.126868261448|33.126868261448|33.126868261448|33.126868261448|33.126868261448|33.126868261448
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|45.745884420974|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-48.557568640125|-49.800076266805|-50.43064029645|-50.505606219247|-50.505606219247|-50.505606219247|-50.505606219247|-50.505606219247|-50.586784730438|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.986673919677|47.368525178696|47.08725087672|46.891390244492|46.887384897091|46.887384897091|46.887384897091|46.887384897091|46.887384897091|46.887384897091|46.887384897091|46.887384897091|46.887384897091|46.887384897091|46.887384897091|46.591536951968|46.34988117685|46.34988117685||46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.294312376337|46.171460145664|46.044762756807|46.044762756807|46.044762756807|46.044762756807|46.044762756807|46.044762756807|46.044762756807|46.044762756807|46.044762756807|46.044762756807|45.424735972597|45.105781004839|45.105781004839|45.105781004839|45.105781004839|45.105781004839|45.105781004839|45.105781004839|45.105781004839|45.105781004839|44.398092506123|-47.212074755174|-47.212074755174|-47.212074755174||||||-47.212074755174|-47.212074755174|-47.212074755174|44.356522901142|44.356522901142|44.356522901142|44.356522901142|44.356522901142|44.356522901142|44.356522901142|43.535026505351|43.271394508081|43.271394508081|43.271394508081|43.271394508081|43.271394508081|43.271394508081|42.840438596626|42.763630942626|42.763630942626|42.763630942626|42.763630942626|42.763630942626|42.763630942626|42.763630942626|42.233945613546|42.233945613546|42.233945613546|42.233945613546|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|||||-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.997173689613|-44.998171196765|-44.998171196765|-44.998171196765|-44.998171196765|-44.998171196765|-45.039633815362|-45.594039352816|-45.655445884111|-45.655445884111|-45.655445884111|-45.655445884111|-45.878275154302|-46.003639484191|-46.017930640936|-46.153257624044|-46.595286121781|-47.194762060836|-47.832420470041|-47.832420470041|-47.872135084781|43.714901110614|43.714901110614|43.714901110614|43.714901110614|43.714901110614|43.136001106859|42.595556361544|41.917284761388|41.315783095604|41.315783095604|40.598092158907|39.688382470894|39.688382470894|39.58751404431|39.58751404431|39.58751404431|39.58751404431|39.58751404431|39.58751404431|39.58751404431|38.438902883027|37.798783863357|37.712536693471|37.043481879245|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-39.105969420753|36.936124049609|36.936124049609|36.936124049609|36.936124049609|36.936124049609|36.806805516818|36.621450319929|-38.851974779744|-38.851974779744
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|-110.33922101201|-110.43283823572|-110.43283823572|-110.43283823572|-110.59648830186|-110.63309601418|-110.63309601418|-110.63309601418|-112.08121457224|-112.4635722386|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-114.48641455779|-114.48641455779|-114.48641455779|-116.79804030919|-116.79804030919|-117.37560008923|-118.1417267401|-118.1417267401|-118.63747963187|-120.44164344202|-120.74848716932|-121.27609812637|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-122.3221523987|-122.3221523987|-122.3221523987|-122.3221523987|-124.25518108266|-124.25518108266|-124.25518108266|-124.25518108266|-124.25518108266|-125.17056472074|-125.17056472074|-125.17056472074|-125.8784066016|-126.19378882586|-127.87282485947||-127.87282485947|-128.37424680905|-129.08249857377|-131.03388810104|-131.49543152855|121.88755389033|121.88755389033|121.88755389033|121.88755389033|121.88755389033|121.88755389033|121.88755389033|121.88755389033|121.88755389033|121.88755389033|121.88755389033|121.73952719097|121.73952719097|121.73952719097|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|118.47995883671|106.25772870081|102.55303121162|102.49892600988|102.38743932974|102.38743932974|102.38743932974|101.25715635365|100.64406952027|100.64406952027|100.64406952027|100.64406952027||||||100.64406952027|100.64406952027|100.64406952027|100.64406952027|100.64406952027|100.64406952027|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.720200380109|98.720200380109|97.226890175897|95.212097584493|94.44900007964|94.321684970582|94.321684970582|94.321684970582|94.321684970582|94.321684970582|94.321684970582|94.277426337891|92.8771398329|91.774978164744|91.774978164744|91.774978164744|91.774978164744|91.48330847854|90.928121006429|89.431248783999|88.310276375803|87.562183516814|87.562183516814|87.562183516814|87.562183516814|87.562183516814|||||87.562183516814|87.562183516814|87.562183516814|87.562183516814|87.562183516814|87.562183516814|87.415756801315|87.315284097137|86.199203212992|-92.000649942434|-92.000649942434|-92.000649942434|-92.000726820668|-93.289695026301|-94.366325857267|-95.215920450538|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.78696748347|89.843294796357|-95.033891235127|-95.033891235127|-95.033891235127|-95.033891235127|-95.306089052533|-95.306089052533|-95.306089052533|-95.306089052533|-95.306089052533|-95.306089052533|-95.306089052533|-95.306089052533|-95.306089052533|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-97.02192002361|-97.02192002361|-97.02192002361|-97.268798839439|-97.486418843991|-97.486418843991|-98.069352813039|-98.548170402618|-98.929076224534|93.94298715868
08486|11640|/equities/buruj|TADAWULALL|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.830857086311|-23.830857086311|-23.830857086311|-24.237619929987|-24.477431904482|-24.477431904482|-24.990480461835|22.984365934906|22.984365934906|22.984365934906|22.984365934906|22.984365934906|22.984365934906|22.984365934906|22.921517790222|22.911131157769|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-25.243244687504|-25.243244687504|-25.243244687504|-25.243244687504|-25.243244687504|-25.243244687504|-25.243244687504|-25.5380494239|-26.340609987805|-26.782956965271|-26.782956965271|-26.782956965271|-27.239396394958|-27.371551210869|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-28.120714438434|-28.675264303179|-28.675264303179|-28.732115700769|-28.732115700769|-29.107906927585|-29.119946073013|-29.119946073013|-29.566606917335|-29.907340277514|-29.912846737712||-29.912846737712|-29.912846737712|-30.05594166739|-30.459379185386|-30.61875458685|-30.884727276337|-31.216364000651|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.544179027117|-32.023908940249|-32.023908940249|-32.023908940249|29.809243020603|29.809243020603|29.809243020603|29.809243020603|29.809243020603|29.809243020603|29.809243020603|29.809243020603|29.809243020603|29.809243020603|29.654713534855|29.568806116705|29.568806116705|29.568806116705|29.568806116705|29.568806116705||||||29.568806116705|29.568806116705|29.568806116705|29.568806116705|29.568806116705|29.568806116705|29.568806116705|29.568806116705|29.568806116705|29.182007304965|28.786770724873|28.786770724873|28.786770724873|28.329273588724|28.329273588724|28.329273588724|28.329273588724|28.238080536069|27.408979242313|27.298495985991|27.298495985991|27.298495985991|26.900198387772|26.900198387772|26.900198387772|26.900198387772|26.900198387772|26.900198387772|26.900198387772|26.780776473847|26.606976683537|26.606976683537|26.606976683537|26.606976683537|26.606976683537|26.00175063851|26.00175063851|26.00175063851|25.374166676761|-27.185346811904|-27.185346811904|-27.185346811904|-27.185346811904|-27.294829388341|||||-27.569254473272|-27.707504249749|-27.983339496384|-28.104431806683|-28.104431806683|-28.416034683783|-28.497631411437|-28.497631411437|-28.497631411437|-28.497631411437|-28.497631411437|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.203924735926|26.203924735926|25.907137959691|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.559520100329|25.389839759547|25.389839759547|25.333154589024|25.120171659618|25.033295303256|25.033295303256|25.033295303256|24.890179323157|24.890179323157|24.691580235468|24.691580235468|24.568421932841|24.092804916583|24.092804916583|23.764227240045|-25.765186897373|-25.765186897373|-25.765186897373|-25.765186897373|-25.765186897373|-25.765186897373|-25.765186897373|-26.262430525992|-26.894367590186|24.499029929228|24.499029929228|24.499029929228|24.499029929228|24.499029929228|24.499029929228|24.499029929228|24.499029929228
08487|40966|/equities/national-medical-care-co|TADAWULALL|62.153562897825|61.71859403204|61.71859403204|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.748601009572|60.748601009572|59.702050524878|-65.801646857694|-65.801646857694|-65.801646857694|-65.801646857694|-65.801646857694|-65.801646857694|-65.801646857694|-65.801646857694|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|60.765610807077|60.765610807077|60.765610807077|60.765610807077|60.765610807077|60.765610807077|60.765610807077|60.765610807077|60.765610807077|60.256235883121|-63.408492436686|-63.408492436686|-63.408492436686|-63.408492436686|-63.408492436686|-63.408492436686|-63.408492436686|-64.903879552725|-65.287645346194|-65.570583670643|-65.570583670643|-65.570583670643|-65.570583670643|-65.570583670643|-65.570583670643|-65.570583670643|-65.570583670643|-66.469855936108||-66.469855936108|-66.794284670152|-67.876982627751|-68.572747726174|-68.572747726174|-68.572747726174|-69.119719102352|-69.221908757388|-69.413229409521|-70.164700022081|-70.518605584102|-70.518605584102|-70.518605584102|-70.518605584102|-70.518605584102|-70.518605584102|-70.518605584102|-70.539015227135|-70.539015227135|-70.894194576552|-70.894194576552|-70.894194576552|-71.304661403553|-71.503288452586|-71.503288452586|-72.025669041926|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|66.226605768479||||||65.335120487519|63.82790936398|63.530161980373|63.530161980373|63.530161980373|63.530161980373|63.530161980373|62.848345119255|62.848345119255|62.555361066945|62.555361066945|62.028178200332|61.075752877757|60.936853629376|60.936853629376|60.936853629376|60.936853629376|60.936853629376|60.407610396572|60.002903068538|59.803226988046|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|58.553087515912|58.553087515912|58.553087515912|58.553087515912|58.553087515912|58.553087515912|58.553087515912|||||57.792700326102|57.792700326102|57.519665545509|56.244073464126|55.017375400589|55.017375400589|54.508193999448|54.422206469291|54.422206469291|54.422206469291|54.422206469291|54.141339165098|53.738689889297|53.738689889297|53.731877739546|53.47986330734|53.227791349689|53.227791349689|53.227791349689|53.227791349689|53.227791349689|53.227791349689|53.059695569709|53.059695569709|53.059695569709|53.059695569709|51.638172568731|51.638172568731|51.638172568731|51.638172568731|51.638172568731|51.638172568731|51.638172568731|51.638172568731|51.638172568731|51.638172568731|50.792413541402|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-53.766243137469|-54.366913690488|-54.366913690488|-54.366913690488|-54.366913690488|-54.366913690488|-54.366913690488|-54.366913690488|-54.366913690488|-54.366913690488
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|-80.88333109314|-80.88333109314|-80.88333109314|-80.88333109314|-81.092592222765|-81.72047992115|-81.72047992115|-82.106087105857|-82.438380904387|-82.438380904387|-83.414872588262|-84.049855803499|-84.437665605755|-84.437665605755|-84.437665605755|-85.847407076327|-86.402687729948|-86.402687729948|-86.402687729948|-86.402687729948|-86.402687729948|-86.402687729948|-86.402687729948|-86.402687729948|-86.402687729948|-86.402687729948|-86.402687729948|-86.8863227517|-87.595916711687|-87.939904066588|-88.366558548107|-89.202616719245|-89.202616719245|-89.202616719245|-89.530689482158|-90.395206297179|-92.278010726791|-92.415443862934|-92.415443862934|-93.557030486847|-93.557030486847|-93.557030486847|-93.557030486847|-93.557030486847|-94.263367970547|-96.28707391218|89.810100393003|89.810100393003|89.810100393003|89.810100393003|89.718827371893|89.718827371893|89.718827371893|89.718827371893|89.718827371893|89.718827371893|87.548696232171|87.545924175339|87.545924175339|86.225191932589|86.225191932589|86.225191932589|86.225191932589|86.225191932589|86.225191932589|86.225191932589|86.225191932589|86.225191932589|86.225191932589|86.225191932589|85.627989510331|84.662884622981|84.662884622981|84.662884622981|84.533995900036|84.533995900036||84.533995900036|84.533995900036|84.533995900036|84.533995900036|84.533995900036|84.533995900036|84.533995900036|84.533995900036|82.448886961276|81.293207056583|80.598007077709|80.086674869871|79.781698754806|79.781698754806|79.30188513175|78.068762783379|77.387511999707|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|76.257785214578|75.74047190956|75.74047190956|75.706643704251|75.706643704251|75.706643704251|75.706643704251|75.706643704251|75.706643704251|75.24709111535|75.24709111535|74.541215910773|-78.003943632881|-78.003943632881||||||-78.003943632881|-78.003943632881|-78.003943632881|-78.003943632881|-78.204383424962|-78.63820516185|-79.192452977278|-79.741616114619|-80.168456669917|-80.837174331998|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.115731506544|78.115731506544|78.115731506544|78.115731506544|78.115731506544|78.115731506544|78.115731506544|78.115731506544|78.115731506544|78.115731506544|78.115731506544|78.115731506544|77.750913077055|77.750913077055|77.750913077055|77.750913077055|77.750913077055|||||76.806999462393|76.806999462393|76.806999462393|76.806999462393|76.806999462393|76.806999462393|75.091114752322|74.647916396486|74.647916396486|74.647916396486|74.647916396486|74.647916396486|74.647916396486|74.647916396486|74.647916396486|74.647916396486|74.647916396486|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|73.114461495368|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-77.275001496611|-78.122222867871|-78.496918536186|-78.579910332362|-78.954206227275|-78.954206227275|-79.138009970953|-79.594351292378|-79.594351292378|-79.594351292378
08489|11675|/equities/chemanol|TADAWULALL|33.877601107108|-36.861787493088|-36.861787493088|-36.861787493088|-36.861787493088|-36.861787493088|-36.861787493088|-36.861787493088|-36.861787493088|-36.861787493088|-36.861787493088|-36.861787493088|-36.861787493088|-36.861787493088|-36.861787493088|-36.861787493088|-36.861787493088|-36.861787493088|-36.861787493088|-37.00683584608|-37.00683584608|-37.61421229847|-37.61421229847|-37.61421229847|-37.61421229847|-37.61421229847|-37.61421229847|-37.63482886783|-37.63482886783|-38.841476774124|-39.018305407529|-40.440063231936|-40.440063231936|-40.440063231936|-40.788959443294|36.486130604251|36.486130604251|36.486130604251|35.229033453711|-38.938908973092|-38.938908973092|-38.938908973092|-38.938908973092|-38.938908973092|-38.938908973092|-38.938908973092|-38.938908973092|-39.543688688541|-39.543688688541|-39.543688688541|-39.543688688541|-39.543688688541|36.182523526649|36.182523526649|36.182523526649|36.182523526649|36.182523526649|36.182523526649|36.182523526649|36.182523526649|36.182523526649|35.342315143396|35.342315143396|34.338682009169|33.426461474627|33.426461474627|33.157536281398|33.157536281398|33.157536281398|33.157536281398|33.157536281398|32.721996214641|32.721996214641|32.721996214641|32.721996214641|32.652220093158||32.005243869785|31.772144908936|31.772144908936|31.772144908936|31.552384079862|30.294315962183|29.85479699703|28.985885107207|28.500982562356|28.384425683875|28.107694674486|27.750240998202|-29.594901693321|-29.594901693321|-29.594901693321|-29.594901693321|-29.594901693321|-29.594901693321|-29.594901693321|-29.594901693321|-29.594901693321|-29.609192693807|-29.609192693807|-29.609192693807|-29.679658718216|-29.730003026061|-29.730003026061|-29.730003026061|-29.730003026061|-29.730003026061|-30.147225330199|-30.805251066249|28.345636634989|28.345636634989|28.345636634989|28.345636634989|28.345636634989|28.345636634989|28.345636634989|28.345636634989|27.820152367666|27.767115252927|27.767115252927|27.767115252927||||||26.532906896224|26.358960213962|26.358960213962|26.358960213962|25.987733910153|25.572482185971|25.159349515298|25.159349515298|25.159349515298|25.159349515298|25.159349515298|-26.256278697805|-26.384754066287|-26.654530079959|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|||||25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|24.322862382557|24.303746907607|23.887172187584|23.682570630993|23.536686560275|23.523552940316|23.523552940316|23.523552940316|23.523552940316|23.523552940316|23.523552940316|23.310334998178|23.212488843122|23.060065482633|22.994199299087|22.994199299087|22.994199299087|22.994199299087|22.994199299087|22.994199299087|22.994199299087|22.907077923056|22.907077923056|22.907077923056|22.273732863793|21.778610135592|21.74300564823|21.518480537162|21.518480537162|21.518480537162|21.446823017731|21.446823017731|21.446823017731|21.420045315044|20.911518453245|20.851089131705|20.687045894867|20.687045894867|20.478506338602|-22.747119842652|-22.747119842652|-22.747119842652|-22.747119842652|-23.196584527893|21.266372410308|21.266372410308|21.266372410308|21.266372410308|21.266372410308|21.266372410308|21.266372410308|21.266372410308|21.266372410308
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|35.139582416095|35.139582416095|35.139582416095|35.139582416095|35.139582416095|35.139582416095|35.139582416095|35.139582416095|35.139582416095|35.139582416095|35.139582416095|35.139582416095|35.139582416095|34.982869435988|34.978426056813|34.978426056813|34.978426056813|34.978426056813|34.617696424006|33.994429648201|33.994429648201|33.994429648201|33.994429648201|33.77436835267|-37.409407995519|-37.409407995519|-37.409407995519|-37.409407995519|34.066018216986|34.066018216986|34.066018216986|34.066018216986|34.066018216986|34.066018216986|34.066018216986|34.066018216986|34.066018216986|34.066018216986|33.83286616809|33.83286616809|33.83286616809|33.83286616809|33.83286616809|33.83286616809|33.83286616809|33.83286616809|33.83286616809|33.46429642049|33.422732343284|33.422732343284|33.422732343284|33.271855580092|33.271855580092|33.271855580092|33.182616590659|32.800129333249|32.327923049653|32.167135916511|32.052373579652|31.885505869875|31.885505869875|31.885505869875|31.885505869875|31.885505869875|31.885505869875|31.885505869875|31.885505869875|31.885505869875|31.816057020364|31.816057020364|31.259507503706|-32.790739177065|-32.790739177065|-32.790739177065|-32.790739177065|-32.790739177065||-32.790739177065|-32.790739177065|-32.820265158897|-33.164183255572|-33.332425775946|-33.349916553962|-33.559421870918|-33.559421870918|-33.559421870918|-33.677135200203|-33.758916744441|-33.758916744441|-33.758916744441|-33.758916744441|-33.758916744441|-33.758916744441|-33.758916744441|-33.758916744441|-33.758916744441|-33.758916744441|-33.758916744441|-33.809907366667|-34.009760629289|-34.009760629289|-34.116148611619|-34.116148611619|-34.116148611619|-34.116148611619|-34.116148611619|-34.116148611619|-34.573497185788|-34.875492263229|-34.875492263229|-34.875492263229|-34.875492263229|-35.392211888004|32.618164209921|32.618164209921|32.618164209921|32.618164209921|32.618164209921|32.618164209921|32.618164209921|32.618164209921||||||32.618164209921|32.618164209921|32.534087534245|32.534087534245|32.534087534245|32.534087534245|32.534087534245|32.534087534245|32.534087534245|32.534087534245|31.519351715839|30.919649913351|30.384793628631|29.555324092372|29.163320557789|28.55368817351|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|||||27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.06173886716|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.286507233143|25.286507233143|24.094265946812|23.594464687956|23.594464687956|23.594464687956|23.594464687956|23.594464687956|23.297777824878|23.297777824878|23.297777824878|23.297777824878|23.297777824878|22.284566010899|-26.537431332506|-26.537431332506|-26.537431332506|-26.537431332506|-26.537431332506|-26.537431332506|-26.537431332506|23.182315985881|23.182315985881|23.182315985881|23.182315985881|23.182315985881|23.182315985881|23.182315985881|23.182315985881|23.182315985881|23.182315985881
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-23.341287351162|-23.341287351162|-23.341287351162|-23.409208536712|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.42876152707|-23.42876152707|-23.42876152707|-23.42876152707|-23.42876152707|-23.747513608942|-23.851680257596|-24.215201036442|-24.474667063807|23.123015486386|23.123015486386|23.123015486386|23.123015486386|23.123015486386|23.123015486386|23.123015486386|23.123015486386|-24.279057422144|-24.279057422144|-24.279057422144|-24.279057422144|-24.494508229872|-24.658666648193|-24.658666648193|-24.658666648193|-24.976295936685|-25.133291841522|-25.133291841522|-25.133291841522|-25.133291841522|-25.133291841522|-25.468100893249|-25.626778774515|-25.749755520573|-25.825284157584|-25.826981820872|-26.138867791285|-26.391519899489|-26.656074912609|-26.656074912609|-26.861422310207|-26.861422310207|-26.861422310207|-26.861422310207|-27.301580175132|-27.330962515135|-27.330962515135|-27.596442955142|-27.596442955142|-27.596442955142|-27.596442955142|-27.723825314978|-27.982028911886|-28.088364864253||-28.189849722014|-28.319277829181|-28.421420170478|-28.74602124604|-28.990024751121|-29.21669323543|-29.512993522257|-29.778324864275|-30.000916982102|-30.017685917139|-30.122427864339|-30.232427917534|-30.232427917534|-30.232427917534|-30.232427917534|-30.232427917534|-30.232427917534|-30.232427917534|-30.355475463926|-30.544972674117|-30.834533958359|-30.834533958359|-30.935593159909|-31.211770410797|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552||||||29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.658977832528|29.658977832528|29.658977832528|29.658977832528|29.65164209972|29.393491497418|29.328793778696|29.328793778696|29.328793778696|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|||||29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.212775916277|28.636418045029|28.471020473887|28.137244504745|27.705271184505|27.461412787505|27.140457868651|26.731064637586|25.981738549784|25.902677698112|25.902677698112|25.902677698112|25.902677698112|25.902677698112|25.775722333565|25.775722333565|25.775722333565|25.631358805381|-26.616903234632|-26.616903234632|-26.616903234632|-26.616903234632|-26.616903234632|-26.616903234632|-26.846559340326|-26.848469104983|-26.848469104983|-26.848469104983|-26.848469104983|-26.848469104983|-26.848469104983|-26.848469104983|-26.848469104983|-26.848469104983|-26.867744064571|-27.161381827727|-27.415424041102|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.889661395852|25.889661395852
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|74.381345273728|73.391629125839|73.391629125839|73.391629125839|71.940698520084|-76.382316431949|-76.382316431949|-76.382316431949|-76.382316431949|-76.382316431949|-76.382316431949|-76.963683907135|-77.087425037605|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-78.291683558427|-78.690938194845|-78.690938194845|-78.690938194845|-78.690938194845|-79.612154227996|73.89210528598|73.89210528598|73.89210528598|71.82455930959|70.977293547114|69.495507198167|69.495507198167|69.495507198167|69.495507198167|69.495507198167|69.495507198167|69.495507198167|69.495507198167|69.495507198167|67.719970504051|-72.478892200548|-72.478892200548|-72.478892200548|-72.478892200548|-72.478892200548|-72.478892200548|-72.478892200548|-72.478892200548|-73.304323904336|-74.195103728181|-74.195103728181|-74.195103728181|-74.195103728181|-74.195103728181|-74.405665807598|-74.961853694776|-75.141335476906|-75.141335476906|-75.141335476906||-75.141335476906|-75.141335476906|-75.590370378529|-76.455968443591|-76.662185633666|-77.05890125307|-77.05890125307|-77.05890125307|-78.048775185839|-78.854195159558|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819||||||73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|69.357997294683|66.508885882981|65.754314341685|62.871464957287|61.362736637383|61.253042149311|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.113028201515|||||60.056205313959|60.056205313959|60.056205313959|60.056205313959|60.056205313959|60.056205313959|60.056205313959|59.206800839263|59.206800839263|59.206800839263|57.955077469374|57.955077469374|57.955077469374|57.288975093127|55.987749467692|54.336386347702|54.072770033887|54.072770033887|54.072770033887|54.072770033887|54.072770033887|53.380855042195|53.306504203717|52.990560268738|51.972842030368|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.007171223198|49.530190968552|49.389100525157|48.593445324651|48.492717451245|48.31731190186|48.31731190186
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|9.7633908718125|9.7571005257519|9.6727167245968|9.6727167245968|9.6707970430701|9.5748040785995|9.5748040785995|9.5748040785995|9.5748040785995|9.4875323800724|9.4875323800724|9.4875323800724|9.4875323800724|9.4750364123099|9.4528177908518|9.4342417376415|9.3763801408229|9.3614954661192|9.3614954661192|9.3614954661192|9.0755506832137|8.9428338826514|8.9170381560167|8.8272643105013|-9.4688127340502|-9.4688127340502|-9.4688127340502|-9.4688127340502|-9.4688127340502|-9.4688127340502|-9.4942369264173|8.9934583301262|8.9934583301262|8.9934583301262|8.9934583301262|8.9934583301262|8.9934583301262|8.9379850520787|8.9379850520787|8.9379850520787|-9.4854988869829|-9.5733317067008|-9.6248133634837|-9.8420146808924|-10.007238797115|-10.02227012484|-10.02227012484|-10.068077636745|-10.163419857054|-10.192132886283|-10.201337223721|-10.201337223721|-10.214819516818|-10.246196299031|-10.246196299031|-10.250955881839|-10.250955881839|-10.250955881839|-10.250955881839|-10.250955881839|-10.250955881839|-10.250955881839|-10.250955881839|-10.250955881839|-10.250955881839|-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754||-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754|-10.391430953883|-10.457144953303|-10.494493150215|-10.494493150215|-10.494493150215|-10.494493150215|-10.494493150215|-10.494493150215|-10.494493150215|-10.494493150215|-10.494493150215|-10.494493150215|-10.4999838418|-10.4999838418|-10.4999838418|-10.535538150893|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.16434966848|10.104832933188|10.034484890068|10.034484890068|9.9627609020739|-10.511229131261||||||-10.511229131261|-10.511229131261|-10.511229131261|-10.544698765587|-10.614109784046|-10.717899196323|10.204953998429|10.204953998429|10.204953998429|10.204953998429|10.204953998429|10.204953998429|10.204953998429|10.204953998429|10.204953998429|10.146615286781|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.04358060146|10.031756425175|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9248835740657|||||9.9248835740657|9.9248835740657|9.9248835740657|9.9248835740657|9.9248835740657|9.9248835740657|9.8176476887168|9.689935858272|9.689935858272|9.5638178534226|9.2992418283573|9.2484433989391|9.2484433989391|9.2484433989391|9.2484433989391|9.2484433989391|9.2121596712388|9.1705274384749|9.1705274384749|9.1705274384749|9.1448487638853|9.1448487638853|8.9187210797626|8.9109519027582|8.9109519027582|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.6386220126502|8.566851044534|8.566851044534|8.566851044534|8.566851044534|8.566851044534|8.5132619991302|8.5132619991302|8.5132619991302|8.5132619991302|8.5132619991302|8.5132619991302|8.5132619991302|8.5132619991302|8.5132619991302|8.3864267544309|8.3864267544309|8.3864267544309|8.3864267544309|8.3582515933293|8.1613905405753|8.0915464676464|8.0915464676464|8.0915464676464|8.0915464676464|7.9994961196674|-8.4844494593863|-8.4844494593863|-8.6193887671634|-8.7132094657868|-8.7696770867208|-8.8218636204247|-8.8614984414023|-8.8614984414023|-8.8622204353458|-8.88008826565|-8.88008826565|-8.88008826565
08494|1073180|/equities/derayah-reit|TADAWULALL|-12.823855775772|-12.823855775772|-12.823855775772|-12.823855775772|-12.823855775772|-12.823855775772|-12.823855775772|-12.823855775772|-13.07317288074|-13.089080944692|-13.15675649713|-13.260840999534|-13.324267664938|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.357896192996|-13.357896192996|-13.357896192996|-13.357896192996|-13.385439934695|-13.405417946216|-13.405417946216|-13.405417946216|-13.405417946216|-13.405417946216|-13.405417946216|-13.405417946216|-13.411575665338|-13.426443797399|-13.426443797399|-13.426443797399|-13.426443797399|-13.469381948367|-13.475979694675|-13.494172319157|-13.494172319157|-13.504636323433|-13.525150974571|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767||-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705||||||-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|13.102673012709|13.102673012709|13.102673012709|13.102673012709|13.102673012709|12.595191962956|12.527991038162|12.448879486542|12.313199262068|12.292111298573|12.292111298573|12.292111298573|12.236790494932|12.209767585346|12.187519238336|12.167243398939|12.157865870814|12.157865870814|12.157865870814|12.157865870814|12.157865870814|12.157865870814|12.157865870814|12.157865870814|12.157865870814|12.137628622431|11.956254397915|||||11.842900176323|11.842900176323|11.842900176323|11.842900176323|11.764197555928|11.764197555928|11.675775015519|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.599468196467|11.526075324565|11.502544826541|11.502544826541|11.502544826541|11.502544826541|11.425466267379|11.425466267379|11.425466267379|11.410834805759|11.410834805759|11.410834805759|11.410834805759|11.410834805759|11.410834805759|11.410834805759|11.410834805759|11.410834805759|11.360928076939|11.359919780312|11.272133290567|11.253481321641|11.250579503205|11.250579503205|11.250579503205|11.250579503205|11.250579503205|11.250579503205|11.250579503205|11.250579503205|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.203920361049|11.203920361049|11.203920361049|11.203920361049|11.203920361049
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-172.34611707737|-172.44048447016|-172.44048447016|-172.44048447016|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|161.96878070592|-171.25727418114|-171.25727418114|-171.25727418114|-171.25727418114|-171.25727418114|-172.94141592637|-174.87934679075|-175.5814122873|-175.5814122873|-175.5814122873|-175.5814122873|-175.5814122873|-179.17934732498|-180.69979006062|-180.69979006062|-180.69979006062|-181.56643407885|-184.06270300618|-185.17124033258||-185.17124033258|-186.43470775072|-186.59232347267|-186.59232347267|-186.59232347267|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|177.72849985793|177.72849985793|177.72849985793|172.13166498294|170.2685274984|165.93169349052|164.71299090228|162.52554273431|159.60615401604|157.44216692126|157.44216692126|157.36907876505|-165.5255956383||||||-165.5255956383|-165.5255956383|-165.5255956383|-165.5255956383|-165.5255956383|-165.5255956383|-165.5255956383|-166.40620822062|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|158.37491714849|158.20546163336|157.89555684584|157.89555684584|157.89555684584|156.82839649537|156.60932486167|156.36592719411|155.75102156904|155.5592899002|155.5592899002|151.53254314676|146.43615888241|142.85128968163|141.73018389467|141.73018389467|141.73018389467|141.73018389467|141.73018389467|141.73018389467|||||141.73018389467|141.73018389467|141.73018389467|141.36687099408|140.90146833649|140.90146833649|140.90146833649|139.56829543898|137.787000188|133.26333269452|130.13703700541|129.18559362092|125.23955389303|124.57533527301|124.57533527301|124.57533527301|124.57533527301|124.57533527301|124.57533527301|124.57533527301|124.57533527301|124.57533527301|124.57533527301|122.37259457824|119.33621738484|119.12913034283|119.03236662373|117.82485290617|116.73872562085|115.04302677218|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.02302606938|112.62949717248|112.62949717248|112.62949717248|112.62949717248|112.62949717248|112.62949717248|112.62949717248|112.62949717248|111.59760500063|111.59760500063|111.59760500063|111.59760500063|111.03067510513|110.37852645348|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|-32.688963800513|-32.688963800513|-32.688963800513|-32.688963800513|-33.246071504049|-33.405335442143|-33.405335442143|-33.838994340049|31.237296591762|31.237296591762|31.237296591762|31.237296591762|31.237296591762|31.237296591762|31.237296591762|31.237296591762|31.237296591762|30.558107069867|-33.882783199327|-33.882783199327|-33.882783199327|-33.882783199327|-33.882783199327|-33.882783199327|-33.882783199327|-33.882783199327|-33.882783199327|-33.882783199327|-33.882783199327|-34.164202664712|-34.313003511803|-35.612933189477|-35.612933189477|-35.612933189477|-35.728260498141|-35.795302290257|-35.795302290257|-35.795302290257|-35.795302290257|-35.795302290257|-35.795302290257|-35.795302290257|-35.795302290257|-36.072558396985|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|32.832416357283|32.738795613453|32.59310547423|32.106228262315|31.753060265982|31.753060265982|31.60663364743|31.60663364743|31.60663364743|31.321258421461|-33.400387566095|-33.400387566095|-33.400387566095|-33.400387566095|-33.400387566095|-33.400387566095|-33.79765372012|-33.811282207943|32.074833147513||32.074833147513|32.074833147513|32.074833147513|32.074833147513|32.074833147513|32.074833147513|32.074833147513|32.074833147513|32.074833147513|32.074833147513|32.074833147513|31.555370163903|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.69865983268|-33.981679943123|-33.981679943123|-34.476867493566|-34.727073466972|-35.274524675691|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866||||||33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|32.695701934231|32.545225091922|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.242968310333|31.955812792329|31.955812792329|31.955812792329|31.955812792329|31.955812792329|31.955812792329|31.955812792329|31.955812792329|31.955812792329|31.645350090164|31.442054341787|31.388393162084|||||30.952929998984|30.952929998984|30.952929998984|30.952929998984|30.952929998984|30.952929998984|30.461589523543|30.29878420135|30.29878420135|30.29878420135|29.499880752648|29.499880752648|29.499880752648|29.499880752648|29.427645323106|29.352939099546|29.217154682208|28.791284230604|28.733510946326|28.733510946326|28.733510946326|28.733510946326|28.733510946326|28.733510946326|28.576943852426|28.576943852426|28.576943852426|28.576943852426|28.576943852426|28.35209036109|28.35209036109|28.301856497903|28.301856497903|28.301856497903|28.301856497903|28.301856497903|28.219074204979|28.219074204979|28.219074204979|28.048247028498|28.048247028498|28.048247028498|28.048247028498|28.048247028498|28.048247028498|28.048247028498|28.048247028498|28.048247028498|28.048247028498|28.048247028498|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|26.785732050343|-28.852622374446|-28.852622374446|-28.852622374446|-28.852622374446|-29.439025411508|-29.904472891381|-30.310525011012|-30.400582709786|-30.408981339663|-30.522891335322|-30.522891335322|-30.522891335322|-30.522891335322|-30.522891335322
08497|943613|/equities/elect-indus|TADAWULALL|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0227401184104|1.0217277633072|1.0217277633072|1.0217277633072|1.0217277633072|1.0096975153155|-1.1231103935104|-1.1231103935104|-1.1231103935104|-1.123456005505|-1.144951169415|-1.1470616664731|-1.1470616664731|-1.1470616664731|-1.1470616664731|-1.1589573650717|-1.1860637432072|-1.2031987966022|-1.2031987966022|-1.2031987966022|-1.2031987966022|-1.2031987966022|-1.2046653364456|-1.2062948251605|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|-1.2295007728964|-1.2295007728964|-1.2295007728964|-1.2295007728964|-1.2516675749786|-1.2824084139938|-1.2898982340621|-1.3021091415404|-1.3273434720568|-1.3278031436576|-1.3278031436576|-1.3278031436576|-1.3464479278605|-1.3471643738262|-1.3629604105941||-1.3671782419407|1.2938845075932|1.2938845075932|1.2938845075932|1.2938845075932|1.2938845075932|1.2938845075932|1.2938845075932|1.2938845075932|1.2938845075932|1.2938845075932|1.2938845075932|1.2770939047432|-1.3645022200137|-1.3645022200137|-1.3645022200137|-1.3645022200137|-1.3645022200137|-1.3645022200137|-1.3645022200137|-1.3645022200137|-1.3645022200137|-1.3744469137755|-1.3843854634592|-1.3893171911581|-1.4124903839733|-1.4124903839733|-1.4311004393527|1.3234101449973|1.3234101449973|1.3234101449973|1.3234101449973|1.3234101449973|1.3234101449973|1.3234101449973|1.3234101449973|1.3234101449973|1.3234101449973|1.3232334891433|1.3030372239345|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999||||||1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2235656494487|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.1943066808597|1.1943066808597|1.1943066808597|1.1943066808597|1.1930329280891|1.1930329280891|1.1833699232779|1.1721878104688|1.1721878104688|1.1721878104688|1.1596531264518|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|||||1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1342336318848|1.1191484819913|1.1048369844652|1.1048369844652|1.1048369844652|1.1048369844652|1.1048369844652|1.1048369844652|1.1048369844652|1.1048369844652|1.0937077557485|1.0852308312435|1.0780342463408|1.071894039067|1.071894039067|1.0365489934908|1.0033877663068|1.0006205394|1.0006205394|1.0006205394|1.0006205394|1.0006205394|1.0006205394|1.0006205394|0.99012115100625|0.99012115100625|0.99012115100625|0.99012115100625|0.99012115100625|0.99012115100625|0.99012115100625|0.96397883533137|0.96397883533137|0.96397883533137|0.96397883533137|0.96397883533137|0.90608764951646|0.90248550637548|0.90248550637548|0.90248550637548|0.90248550637548|0.90248550637548|0.90248550637548|0.87683029390289|0.87683029390289|0.87683029390289|0.87683029390289|0.87683029390289|0.87683029390289|0.87683029390289|0.85925590900264|-0.94733840193178|-0.94733840193178|-0.98093156313262|-1.0043683989772|-1.0192982139332|-1.0303313767627|-1.0314792930765|-1.0377547508791|-1.0475052568995|-1.0544502970999|-1.0599447750853|-1.0737033735068
08498|11740|/equities/emaar-econ-city|TADAWULALL|11.073682154279|11.073682154279|11.073682154279|11.073682154279|11.073682154279|11.073682154279|11.026990082512|11.026990082512|11.026990082512|11.026990082512|11.026990082512|11.026990082512|11.026990082512|11.026990082512|11.026990082512|11.026990082512|11.026990082512|-11.972960970867|-11.972960970867|-11.972960970867|-11.972960970867|-11.972960970867|-11.972960970867|-11.972960970867|-11.972960970867|-11.972960970867|-11.972960970867|-12.00316136912|-12.00316136912|-12.01240130084|-12.050446199237|-12.602655946154|-12.602655946154|-12.602655946154|-12.602655946154|-12.602655946154|-12.602655946154|-12.602655946154|-12.602655946154|-12.602655946154|-12.602655946154|-12.602655946154|-12.602655946154|-12.836284649525|-13.061426705954|-13.298252126506|-13.32361340184|-13.488684369236|-13.488684369236|-13.488684369236|-13.488684369236|-13.488684369236|-13.488684369236|-13.488684369236|-13.500474466108|-13.500474466108|-13.658304970819|-13.773672149533|-13.785150741934|-13.785150741934|-13.785150741934|-13.785150741934|-13.785150741934|-13.785150741934|-13.785150741934|12.77558782699|12.77558782699|12.77558782699|12.77558782699|12.77558782699|12.77558782699|12.77558782699|12.77558782699|12.77558782699|12.488496404513|12.488496404513||12.488496404513|12.488496404513|12.488496404513|12.216107109768|-13.027017155818|-13.027017155818|-13.027017155818|-13.027017155818|-13.06890815224|-13.083230956018|-13.098280658612|-13.098280658612|-13.098280658612|-13.098280658612|-13.098280658612|-13.098280658612|-13.098280658612|-13.098280658612|-13.098280658612|-13.098280658612|-13.098280658612|-13.098280658612|-13.098280658612|-13.213645235575|-13.336271886336|12.482379226614|12.482379226614|12.482379226614|12.482379226614|12.482379226614|12.482379226614|12.482379226614|12.482379226614|12.482379226614|12.482379226614|12.482379226614|12.482379226614|12.482379226614|12.430591618486|12.430591618486|12.260854682151|12.260854682151|11.903171496064|11.807190195367||||||11.807190195367|11.807190195367|11.807190195367|11.807190195367|11.807190195367|11.807190195367|11.807190195367|11.807190195367|11.807190195367|11.807190195367|11.807190195367|11.807190195367|11.80596724956|11.80596724956|11.80596724956|11.752185996028|11.415761823624|11.19145702106|11.19145702106|11.19145702106|11.19145702106|11.19145702106|11.19145702106|11.19145702106|11.19145702106|11.19145702106|11.19145702106|11.19145702106|11.19145702106|11.19145702106|11.032729983133|10.823032935242|10.6789255493|10.592139336038|10.485710670074|10.22745630644|10.200506606613|10.147909494724|10.147909494724|10.09767759783|10.010602930423|10.010602930423|10.010602930423|10.010602930423|||||10.010602930423|10.010602930423|10.010602930423|10.010602930423|10.010602930423|10.010602930423|-10.914003101354|-10.914003101354|-10.914003101354|-10.914003101354|-10.914003101354|-10.914003101354|-11.041583644599|-11.041583644599|-11.041583644599|-11.041583644599|-11.041583644599|-11.041583644599|-11.041583644599|-11.292870533963|-11.369855682607|-11.634284700018|10.577490244476|10.577490244476|10.577490244476|10.577490244476|10.577490244476|10.577490244476|10.577490244476|10.577490244476|10.577490244476|10.577490244476|10.577490244476|10.577490244476|10.577490244476|10.577490244476|10.577490244476|10.577490244476|10.577490244476|10.35832220776|9.7792468254556|9.6558299798424|9.2731445915893|9.2613365441131|9.2613365441131|9.2613365441131|9.2098180750529|9.013788114791|9.013788114791|8.9007190759315|8.9007190759315|8.9007190759315|8.9007190759315|8.9007190759315|8.9007190759315|8.8956906992297|8.8956906992297|8.8956906992297|8.8956906992297|8.5746564024136|8.3428375255433|8.3428375255433|8.3428375255433|8.3428375255433|8.3428375255433|8.2625972442458|-8.7827806908616|-8.7827806908616|-9.0314229813691|-9.1993588173252|-9.2815096338438|-9.296677796912|-9.3151973804631|-9.3518859634574|-9.3809845458331|-9.4077585257206|-9.4077585257206|-9.4268839939226
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|26.438762034752|24.746586523429|-29.24426650955|-29.24426650955|-29.960864490422|-30.627775556679|-31.231045174196|-31.974434878644|-32.052679196791|-32.797408253833|-33.520220911122|-33.520220911122|-33.520220911122|-34.377408305381|-36.428964711532|-37.870774270544|-38.151589925035|-38.339917031642|-38.605394619169|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.862809697291|-40.918738832629|-41.358308463799|-42.175610283467|-42.67893296199|-42.998046861331|-42.998046861331|-42.998046861331|-43.60680705777|-43.881224438782|-44.183323539225||-44.592076262863|-44.770760599144|-44.952435033595|-45.488808014962|-45.516943987843|-45.891156365073|-45.899347492496|-45.922501877988|-46.226523430308|-46.561513723224|-46.634536853652|-46.634536853652|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-47.330314633775|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968||||||44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|41.433735515459|39.3471618778|39.075198717303|38.976746920975|38.976746920975|38.976746920975|||||38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|37.287095382539|37.287095382539|37.287095382539|37.287095382539|35.181119842361|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|34.837283712133|34.837283712133|34.837283712133|34.837283712133|34.837283712133|34.837283712133|34.36219449121|33.963599291401|33.963599291401
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|-44.998981790033|-44.998981790033|-45.001647874477|-45.07127329681|-45.314777089623|-45.314777089623|-45.314777089623|-45.314777089623|-45.314777089623|-45.419197190103|-45.943552348677|-46.074209613839|-46.074209613839|-46.074209613839|-46.074209613839|-46.074209613839|-46.074209613839|-46.074209613839|-46.074209613839|-46.074209613839|-46.074209613839|-46.54838925888|-46.54838925888|-46.54838925888|-46.54838925888|-46.54838925888|-46.54838925888|-46.54838925888|-46.656543960062|-47.151906660416|-47.151906660416|-47.913854126527|-47.913854126527|-47.913854126527|-47.913854126527|-48.273729647082|-48.670808938788|-48.749018821371|-48.749018821371|-48.749018821371|-48.749018821371|-48.749018821371|-48.749018821371|-48.749018821371|-48.749018821371|-48.749018821371|-48.749018821371|-48.749018821371|-49.229467137271|-49.529963528243|-49.539152753607|-49.539152753607|-49.543503483419|-49.653893479908|-50.031658019063|-50.031658019063|-50.535176000592|-50.89186298582|-50.935402469867|-51.033808999674|-51.033808999674|-51.033808999674|-51.033808999674|-51.033808999674|-51.033808999674|-51.033808999674|-51.033808999674|-51.033808999674|-51.033808999674|-51.033808999674|-51.033808999674|-51.033808999674|-51.033808999674|-51.170897701732|-51.539886716727|-51.830430617734||-51.842142757226|-52.066270281263|-52.073459699046|-52.073459699046|-52.073459699046|-52.073459699046|-52.073459699046|-52.073459699046|-52.073459699046|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.432333659033|-53.172038289022|-53.835596318721|-53.96733098083|-53.974810759814|51.577988977132|51.143812049684|51.143812049684|50.915347060955|49.050384478874|48.458761167865|-49.517752421968|-49.517752421968|-49.517752421968|-49.517752421968|-49.517752421968||||||-49.517752421968|-49.517752421968|-49.517752421968|-49.517752421968|-49.78348638286|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|47.645298558438|-49.698246481268|-49.698246481268|-49.698246481268|-49.698246481268|-49.698246481268|||||-49.939500693735|-49.939500693735|-50.130000940359|-50.872223394222|-51.060804703839|-51.167559044237|-51.177843933498|-51.2587139134|-51.85690540786|-52.232671997232|-52.497412440161|-52.738791515408|-53.120879546336|-53.431533168346|-54.01837171293|-54.456521285648|-54.773913556861|-54.782124394098|-54.946804967103|-56.146451065471|-57.91827824108|54.216224911526|54.216224911526|54.216224911526|54.216224911526|53.845806813588|52.51756236327|50.252847536541|49.542053496547|49.488247336281|49.488247336281|49.488247336281|49.488247336281|49.488247336281|49.488247336281|49.488247336281|49.488247336281|49.059162816882|48.254624377224|47.724584803022|47.377316193489|46.35812812901|45.390280689433|45.390280689433|45.078092537142|45.017323345848|42.635915591659|41.909349682532|-44.08154895933|-44.08154895933|-44.08154895933|-44.08154895933|-44.08154895933|-44.229500115266|-44.352657906263|-44.352657906263|-44.352657906263|-44.352657906263|-44.352657906263|-44.439062136245|-44.583688735606|-44.583688735606|-44.583688735606|-44.583688735606|-44.583688735606|-44.583688735606|-44.583688735606|-44.583688735606|-44.984654744071|43.189234447847|43.189234447847|43.189234447847|43.189234447847|43.189234447847|43.189234447847|43.189234447847|43.189234447847|43.189234447847
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|30.072615689779|30.055683209659|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.869909191683|29.869909191683|29.869909191683|29.869909191683|29.869909191683|29.616564327429|29.085071941161|-31.086021852169|-31.086021852169|-31.109469466379|-31.343854644752|-31.413197855947|-31.413197855947|-31.413197855947|-31.413197855947|-31.413197855947|-31.413197855947|-31.413197855947|-31.413197855947|-31.413197855947|-31.472997617719|-31.589441034527|-31.594091254556|-31.594091254556|-31.594091254556|-31.594091254556|-31.594091254556|-31.594091254556|-31.633659590343|-31.633659590343|-31.633659590343|-31.633659590343|-31.633659590343|-31.633659590343|-31.633659590343|-31.633659590343|-31.633659590343|-31.633659590343|-31.633659590343|-31.633659590343|-31.633659590343|-31.633659590343|-31.633659590343|-31.725272914878||-31.725272914878|-31.725272914878|-31.725272914878|-32.00585987514|-32.19365460535|-32.19365460535|-32.19365460535|-32.19365460535|-32.217949519115|-32.500706020041|-32.500706020041|-32.500706020041|-32.500706020041|-32.500706020041|-32.500706020041|-32.500706020041|-32.500706020041|-32.500706020041|-32.500706020041|-32.500706020041|-32.613834529065|-32.613834529065|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156||||||-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.887233903098|-33.230259023428|-33.400289626386|-33.644765319059|-33.81918466271|-34.029649921932|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.604796617823|32.016442212348|31.793269379145|31.72307717271|31.678418656933|31.628798083848|31.573666021103|31.245739006195|31.165728134011|31.165728134011|31.165728134011|31.165728134011|31.165728134011|31.165728134011|30.714698096221|||||30.414659223429|30.414659223429|30.414659223429|30.414659223429|29.952399158336|29.913776821403|29.779196362262|29.26021724781|29.194433392771|29.194433392771|29.194433392771|29.194433392771|29.194433392771|29.194433392771|29.194433392771|29.194433392771|29.194433392771|28.955840661905|28.955840661905|28.955840661905|28.955840661905|28.95357527803|28.95357527803|28.95357527803|28.95357527803|28.809528510555|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|-29.20305523294|-29.20305523294|-29.20305523294|-29.20305523294|-29.20305523294|-29.20305523294|-29.20305523294|-29.20305523294|-29.20305523294|-29.20305523294|-29.20305523294|-29.296673496782|-29.296673496782|-29.449082171717|-29.476758095731|-29.688063830259|-29.962733161452|-29.962733161452|-29.998862419032|-29.998862419032|-29.998862419032
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|104.64558262634|102.31453625148|101.67106738887|101.67106738887|101.67106738887|100.42444987652|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-109.04544399548|-109.04544399548|-110.44053102947|-110.44053102947|-110.44053102947|-111.41829836608|-112.39185929564|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-115.28087290758|-115.28087290758|-115.88499767509|-116.08849656432|-116.08849656432|-116.08849656432|-116.08849656432|-116.08849656432|-116.08849656432|-116.08849656432|-116.08849656432|-116.08849656432|-116.08849656432|-116.08849656432|-116.08849656432|108.33303037076|108.33303037076|108.33303037076|108.33303037076|108.33303037076|108.33303037076|108.33303037076|108.33303037076|108.33303037076|108.33303037076|108.33303037076|108.33303037076||108.33303037076|108.33303037076|108.33303037076|108.33303037076|108.33303037076|107.66170041195|106.80293101328|106.55647347319|106.55647347319|104.56551979828|104.56551979828|104.56551979828|104.56551979828|104.56551979828|104.0421154917|104.0421154917|103.82283665745|101.71287406383|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.251063860486|99.251063860486|99.251063860486|99.19389040054|98.748419889489|98.201369321654|98.123018568686|98.123018568686|98.123018568686|98.123018568686||||||98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|97.946359615228|97.946359615228|97.946359615228|97.946359615228|97.946359615228|97.946359615228|97.946359615228|95.94734401692|95.288715574356|95.19926730484|93.537380338711|91.864450376346|90.097900804314|90.097900804314|90.097900804314|90.097900804314|90.097900804314|90.097900804314|89.353570338127|-96.283125542154|-96.283125542154|-96.283125542154|-96.283125542154|-96.283125542154|-96.283125542154|-96.396026903894|-96.396026903894|-96.511061489223|-96.511061489223|-96.511061489223|||||-96.511061489223|-96.511061489223|-96.511061489223|88.368834090053|88.368834090053|88.368834090053|88.368834090053|88.368834090053|88.368834090053|88.28810535809|88.28810535809|88.028450397877|85.995772096145|85.995772096145|84.561274551272|83.904846571674|83.904846571674|83.904846571674|83.904846571674|83.904846571674|83.904846571674|82.194621190749|81.700620767499|81.42950918611|80.711607429011|79.826507644105|78.490566761679|75.620821037639|75.620821037639|74.562024053323|73.769443828202|73.769443828202|73.769443828202|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|72.295860396393|71.924439911022|71.924439911022|71.924439911022|71.924439911022|71.924439911022|71.924439911022|71.924439911022|71.924439911022|71.924439911022|70.40993235285|69.797821666082|69.797821666082|69.797821666082|69.638694087261|69.638694087261|69.638694087261|69.638694087261|69.638694087261|69.638694087261|69.638694087261|69.638694087261|69.638694087261|69.638694087261|69.638694087261|69.206325203836|69.113694993059|68.815218863002|68.338910473671|68.338910473671|68.338910473671
08503|11692|/equities/fipco|TADAWULALL|-56.429353373222|-56.429353373222|-56.429353373222|-56.429353373222|-56.429353373222|-56.804140094098|-56.804140094098|-57.117681761414|-57.117681761414|-57.117681761414|-57.89742625624|52.348394837851|52.348394837851|52.348394837851|52.348394837851|52.348394837851|52.348394837851|51.770436674219|51.547455712431|51.547455712431|50.047171827017|49.902065637007|49.902065637007|49.541183023867|-55.827044269232|-55.827044269232|-55.827044269232|-55.827044269232|-55.827044269232|-55.827044269232|-55.827044269232|-56.349829773705|-56.349829773705|-56.349829773705|-56.349829773705|-56.533144744017|-58.542383387992|-59.635980397804|-60.106646412328|-60.967612941792|-60.967612941792|-60.967612941792|-60.967612941792|-61.230679308629|-62.889643972953|-63.495241398968|-63.495241398968|-63.739156347025|-64.29350620454|-64.615006512464|-65.288897693224|-65.537664188353|-66.019626791177|-66.161884239792|-66.161884239792|-66.446539061465|-66.770005535899|-66.770005535899|-66.770005535899|-66.770005535899|-66.770005535899|-66.770005535899|-66.770005535899|-66.770005535899|-66.770005535899|-69.238375948387|-69.238375948387|-69.238375948387|-69.238375948387|-69.238375948387|-69.238375948387|-69.238375948387|-69.414858180635|-69.927620709332|66.41654511604|66.41654511604||66.41654511604|66.41654511604|66.41654511604|66.41654511604|66.41654511604|66.41654511604|66.41654511604|66.41654511604|66.41654511604|66.41654511604|66.41654511604|66.41654511604|65.518379223715|-69.09081242887|-69.09081242887|-69.09081242887|-69.09081242887|-69.09081242887|-69.09081242887|-69.09081242887|-69.09081242887|-69.09081242887|-69.09081242887|-69.09081242887|-70.245345786852|-71.733719829765|-72.415242729415|-73.311378860727|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921||||||69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|67.13385203135|66.509696239454|66.509696239454|64.797461809257|64.797461809257|64.797461809257|64.447177160161|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.359668407938|63.359668407938|63.359668407938|63.359668407938|63.359668407938|63.359668407938|62.544075076338|61.468160806555|61.468160806555|61.468160806555|61.468160806555|||||61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.359066206502|61.32674133147|-44.659804536621|-44.93222342787|-45.318038424494|-45.331081876757|-45.459877766505|-46.12253166717|-46.844955195782|-47.80697943303|-48.259018069101|-48.259018069101|-49.263860841142|-50.390742561936|-50.408596807202|-50.408596807202|-51.333625375651|-52.319872709803|-53.76899215545|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|60.951140571655|60.951140571655|60.951140571655|60.951140571655|60.951140571655|60.951140571655|60.840156529812|60.694621163902|60.688064788059|60.688064788059|60.688064788059|60.688064788059|60.688064788059|60.569433998772|60.569433998772|60.569433998772|58.449369032856|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|3.9344469980946|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.8964105800615|3.8964105800615|3.8964105800615|3.7552754632384|3.7552754632384|3.7552754632384|3.740305979136|3.6297844726547|-4.1113064487388|-4.1113064487388|-4.1113064487388|-4.1113064487388|-4.1113064487388|-4.1442293281479|-4.3255918873586|-4.3255918873586|-4.3484354431141|-4.4038171431211|-4.5197969962919|-4.7075523060521|-4.8056134826563|-4.9262373322273|-5.00193046133|-5.0360254010089|-5.0360254010089|-5.0683614899194|-5.1848462344845|-5.239539568016|-5.239539568016|-5.239539568016|-5.239539568016|-5.239539568016|-5.239539568016|-5.239539568016|-5.239539568016|-5.239539568016|-5.3128214593166|-5.3342463435326|-5.3563847212431|-5.3638220972039|-5.3638220972039|-5.3638220972039|-5.3638220972039|-5.3638220972039|-5.3638220972039|-5.3638220972039|-5.3638220972039|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994||4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.7130434449191|-4.4999516346195|5.3166936412338|5.3166936412338|5.3166936412338|5.3166936412338|5.2124375253787|-5.7344090545579|-5.7344090545579|-5.7344090545579|-5.7344090545579|-5.9121214641911|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-6.0189137168304|-6.0987932359263||||||-6.1025479540874|-6.1105939138477|-6.1105939138477|-6.1105939138477|-6.1934378399391|5.5889858439196|5.5889858439196|5.5889858439196|5.5889858439196|5.5889858439196|5.5889858439196|5.4644287377187|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.2327818068884|5.1892167093239|5.1892167093239|5.1892167093239|5.1892167093239|5.1892167093239|-5.5638333200943|-5.5638333200943|-5.5638333200943|-5.5638333200943|-5.5638333200943|-5.5638333200943|-5.5638333200943|-5.6103704372525|5.1131497239003|||||5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|4.9334994791756|4.6630239426367|4.6630239426367|4.3289156157962|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|3.9972961647606|3.6703290126165|3.3603657110356|3.3281840597946|3.105244766537|3.105244766537|3.105244766537|3.105244766537|3.105244766537|3.105244766537|3.0636051748236|2.992016756709|2.992016756709|2.992016756709|2.91224071734|2.8719342257452|2.8332603403674|2.833067093596|2.7822968676191|2.7386631518052|2.6762923034746|-2.8603181843014|-2.8603181843014|-2.9225757126512|-2.96841743307|-3.002130472182|-3.0523672893298|-3.0704081405812|-3.1015645783934|-3.1139606415997|-3.1239637710148|-3.1239637710148|-3.1342839917701
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|-56.730169101951|-57.011298069686|-57.084774530961|-57.483084295672|-57.763624179162|-57.763624179162|-57.763624179162|-57.763624179162|-57.763624179162|-57.763624179162|-58.070694168185|-59.245213199297|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.20780317254|54.20780317254|54.20780317254|54.20780317254|54.20780317254|54.20780317254|54.20780317254|54.20780317254|54.20780317254|54.20780317254|54.20780317254|54.20780317254|53.403116034878|-60.095613436045|-60.095613436045|-60.095613436045|-60.095613436045|-60.095613436045|-60.095613436045|-60.095613436045|-61.0451244294|-61.83347256309|56.698411742577|56.698411742577|56.698411742577|56.698411742577|56.698411742577|56.698411742577|56.698411742577|56.698411742577||56.698411742577|56.148234252277|55.639794737399|55.639794737399|55.416440758771|55.346491411044|55.346491411044|55.346491411044|55.346491411044|55.346491411044|55.346491411044|55.346491411044|55.346491411044|53.318323111881|49.714803457646|47.972003460359|46.385559188471|45.906178062873|44.83464174107|43.905157617234|43.815493098077|43.815493098077|43.815493098077|43.815493098077|43.815493098077|43.815493098077|43.815493098077|43.815493098077|42.853141516169|42.853141516169|42.853141516169|42.853141516169|42.853141516169|42.853141516169|42.853141516169|42.853141516169|42.853141516169|41.931267334046|41.143075705703|41.031193787451|40.99854962759|40.795611248334|40.328457154521|40.089145789039||||||40.089145789039|39.001828018705|-42.439634941374|-42.649595099859|-43.405104988341|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|40.69243758601|37.924928489461|37.081558739937|37.081558739937|37.081558739937|37.081558739937|37.081558739937|37.081558739937|37.023953053462|36.02846306209|36.02846306209|36.02846306209|36.02846306209|||||36.02846306209|36.02846306209|36.02846306209|35.75662812529|35.447997191046|35.447997191046|34.894995692145|34.774687287703|34.774687287703|34.769098808914|34.224992031583|34.224992031583|34.224992031583|34.224992031583|34.224992031583|34.224992031583|34.224992031583|33.705546956072|32.008941019917|31.276781316333|31.276781316333|31.193643830146|31.094297038317|31.094297038317|31.094297038317|31.094297038317|31.094297038317|31.094297038317|31.094297038317|30.109707299138|30.109707299138|30.109707299138|30.109707299138|30.109707299138|30.109707299138|30.109707299138|30.109707299138|30.109707299138|30.109707299138|30.109707299138|30.030230035677|29.728033584902|29.720036765546|29.696307757665|29.696307757665|29.696307757665|29.696307757665|29.696307757665|29.696307757665|29.696307757665|29.696307757665|29.696307757665|29.696307757665|29.649146707913|29.649146707913|29.562750798549|29.562750798549|29.562750798549|29.548459195902|29.548459195902|-30.2420263619|-30.2420263619|-30.2420263619|-30.2420263619|-30.2420263619|-30.2420263619|-30.2420263619|-30.2420263619|-30.535585545917|29.712547711637|29.712547711637|29.712547711637|29.712547711637|29.712547711637|29.712547711637|29.712547711637|29.712547711637|29.712547711637
08506|11639|/equities/gulf-general|TADAWULALL|-22.243609019529|-22.243609019529|-22.243609019529|-22.244566251184|-22.661184842218|-22.805759914306|-22.88584434499|-23.274271138395|21.473152987866|21.473152987866|21.473152987866|21.473152987866|21.473152987866|21.473152987866|21.473152987866|21.473152987866|21.473152987866|21.473152987866|21.388502510287|21.134446682641|20.702596218852|20.702596218852|20.702596218852|20.702596218852|20.702596218852|20.702596218852|-22.79321400586|-22.79321400586|-22.79321400586|-22.79321400586|-22.79321400586|-22.79321400586|-22.79321400586|-22.79321400586|-23.00245959961|-23.584400152758|-24.109889851229|-24.269876862253|-24.463831845307|-24.463831845307|-24.463831845307|-24.463831845307|-24.463831845307|-24.463831845307|-24.877590752734|-25.240359213486|-25.240359213486|-25.374843706173|-25.883715114641|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.997543979344|-27.787995729178|-27.787995729178|-27.787995729178|-27.837773439321|-28.023082120587|-28.229606896479|-28.229606896479|-28.492895848044|-28.599664514351|-28.599664514351||-28.599664514351|-28.599664514351|-28.672405367745|-29.118782817934|-29.275315297549|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.736482525727|-30.131398166723|-30.131398166723|-30.752663998148|-31.17851607484|-31.852239048949|-31.914155232102|-32.307394914263|-33.033216507825|-33.756351187927|-34.440946794332|-34.562711357557|-34.562711357557|-35.392839367068|-35.392839367068|-35.392839367068|-35.392839367068|-35.392839367068|-35.392839367068|-35.392839367068|-35.392839367068|-35.392839367068||||||-35.86815572544|-36.000089864563|-36.000089864563|-36.000089864563|-36.000089864563|-36.000089864563|-36.373988501044|-36.622022353833|-36.622022353833|32.013527681518|32.013527681518|32.013527681518|32.013527681518|27.469159610742|27.469159610742|27.469159610742|27.469159610742|27.469159610742|27.276843715237|26.144270765038|25.690891432727|25.690891432727|24.809707670479|24.809707670479|24.809707670479|24.809707670479|24.809707670479|24.809707670479|24.809707670479|24.809707670479|24.809707670479|24.809707670479|24.270010748357|24.270010748357|24.219455920822|-25.699689554958|-25.699689554958|-25.699689554958|-25.699689554958|-25.699689554958|-25.699689554958|-25.699689554958|-25.699689554958|24.344851260805|||||24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.298167287668|24.260185307221|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|23.910688412789|23.910688412789|23.910688412789|23.910688412789|23.910688412789|23.910688412789|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.742824605787|23.678137518393|22.469597208751|-24.793881903883|-24.793881903883|-24.793881903883|-24.793881903883|-24.793881903883|-24.793881903883|-24.793881903883|-24.793881903883|-24.793881903883|-24.945424515667|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016
08507|11625|/equities/gulf-union|TADAWULALL|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.882333254335|13.836140181751|13.606609479289|13.500848803969|13.500848803969|13.500848803969|13.500848803969|13.500848803969|13.500848803969|13.500848803969|13.500848803969|13.500848803969|13.500848803969|13.500848803969|13.500848803969|-14.737414154267|-14.737414154267|-14.737414154267|-14.737414154267|-15.026047795851|-15.110725184104|-15.371641180936|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.769850137699|-15.769850137699|-15.769850137699|-15.769850137699|-15.769850137699|-15.769850137699|-15.769850137699|-15.769850137699|-15.769850137699|-15.769850137699|-15.769850137699||-15.769850137699|-15.769850137699|-15.931484305051|-16.211555731724|-16.340749913267|-16.510840395878|-16.609779229639|-16.687482744321|-16.724529908614|-16.798868733994|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-17.116086881312|-17.195068537032|-17.493259468383|-18.177199936251|-18.745660146453|-18.84607844716|-18.84607844716|-18.84607844716|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965||||||17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.153470436373|16.642274979793|16.360544871448|16.350269658034|16.350269658034|15.831349009347|-17.119291784228|-17.119291784228|-17.119291784228|-17.119291784228|-17.119291784228|-17.206213423346|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.350173498814|-17.614267557276|-17.614267557276|-17.627271459514|-18.445537776875|||||17.044594867849|17.044594867849|17.044594867849|17.044594867849|17.044594867849|17.044594867849|17.017051281558|16.812984005197|16.806152678843|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.676849308224|16.676849308224|16.676849308224|16.676849308224|16.44961805635|16.44961805635|16.44961805635|16.44961805635|16.44961805635|16.44961805635|16.354071832292|16.329427640298|16.248834383422|16.248834383422|16.248834383422|16.248834383422|16.248834383422|16.248834383422|16.248834383422|16.248834383422|16.211888633648|16.211888633648|16.211888633648|16.211888633648|16.211888633648|16.211888633648|16.211888633648|16.211888633648|16.211888633648|16.211888633648|16.211888633648|16.209820354033|16.209820354033|15.97000287629|15.97000287629|15.97000287629|15.658126445356|15.159933933221|-16.631106789147|-16.631106789147|-16.631106789147|-16.631106789147|-16.631106789147|-17.219252832769|-17.380790030558|-17.745116538029|-17.793512894292|-17.969566214503|-18.083661887846|-18.164935692373|-18.208996993995|-18.208996993995|-18.208996993995
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|83.97185706562|83.97185706562|83.97185706562|83.97185706562|83.97185706562|83.97185706562|83.97185706562|83.97185706562|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|76.630667304341|-83.571637900755|-83.571637900755|-83.571637900755|-83.571637900755|-83.571637900755|-83.571637900755|-83.571637900755|-83.911989104008|-83.911989104008|-83.911989104008|-85.557764145242|-88.536403758114|-91.384893742739|-92.199881173437|-92.422090531792|-92.745804650288|-92.745804650288|-92.745804650288|-92.745804650288|-94.689782944764|-96.66642447693|-97.690648481959|-97.690648481959|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.621197945961|-98.621197945961|-100.96244521394|-101.952717413|-102.34746235111|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623||-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-103.62883363777|-104.40619686948|-104.40619686948|-104.40619686948|-104.40619686948|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791||||||99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-104.15068730292|-104.49422292271|-104.49422292271|-104.49422292271|96.991701913644|96.991701913644|96.991701913644|96.991701913644|||||96.991701913644|96.991701913644|96.991701913644|96.991701913644|96.991701913644|96.991701913644|96.991701913644|96.991701913644|96.991701913644|96.991701913644|96.991701913644|95.403123247147|-102.71754268858|-103.5627030714|-104.0968294523|-104.63104485382|-106.12338096687|-106.55000027942|-106.55000027942|-106.55000027942|-106.55000027942|-106.66543525378|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-109.39602947103|-110.489410187|-111.35647316479|-111.35647316479|-113.66521454413|-113.68233490607|-114.36186257307|-114.36186257307|-114.36186257307|-115.24650913813|-116.96966136585|-116.96966136585|-116.96966136585|-116.96966136585|-116.96966136585|-116.96966136585|-116.96966136585|-116.96966136585|-116.96966136585|-116.96966136585|103.97807476501|103.97807476501|103.97807476501|103.97807476501|103.97807476501|103.97807476501|103.97807476501|103.97807476501|103.97807476501|103.97807476501|98.158354149709|88.571004190323|81.236916531321|78.016323289603|77.020607216855|76.852526169905|76.606511096037|76.017912098258|76.017912098258
08509|19032|/equities/hail-cement|TADAWULALL|-13.87357180597|-13.87357180597|-13.87357180597|-13.87357180597|-13.87357180597|-13.943969069605|-13.997743406433|-14.145114969494|-14.145114969494|-14.205683310034|-14.386314850386|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.322332041549|-13.893637476346|-13.893637476346|-13.893637476346|-13.893637476346|-14.02959739939|-14.496219288151|-14.550243839997|-14.598048829788|-14.710054450293|-14.894504658668|-14.98949951974|-14.98949951974|-14.98949951974|-14.98949951974|-14.98949951974|-14.98949951974|-14.990554595959|-15.084415239943|-15.084415239943|-15.084415239943|-15.084415239943|-15.21823924874|-15.370265471657|-15.402517623062|-15.447241326565|-15.503601997423|-15.527335345003|-15.679261034565|-15.793623626052|-15.886025221662|-15.886025221662|-15.886025221662|-15.886025221662|-15.886025221662|-15.886025221662|-15.886025221662|-15.886025221662|-15.886025221662|-15.886025221662|-15.886025221662|-16.235583922947|-16.746204108756|-17.140227444482|-17.360252521118|-17.369739342132|-17.369739342132|-17.369739342132|-17.369739342132|-17.369739342132|-17.369739342132||-17.369739342132|-17.438598421325|-17.509554416063|-17.600615428689|-17.674018037322|-17.742241899176|-17.858076062226|-17.858076062226|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-18.027781983951|-18.050869222856|-18.077632423216|-18.119591178689|-18.425101004478|-18.68057671937|-18.68057671937|-18.68057671937|-18.827307080259|-19.014785288693|-19.287540540565|-19.423933039626|18.701025647059|18.701025647059|18.701025647059|18.701025647059|18.701025647059|18.701025647059|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283||||||18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.592580494828|18.592580494828|18.592580494828|18.453977780813|18.432743383114|18.432743383114|18.432743383114|18.432743383114|18.432743383114|18.432743383114|18.420825349693|18.372027144835|18.282133403145|18.282133403145|18.271259853931|18.245843540399|18.170937788452|||||18.170653762933|18.170653762933|18.170653762933|18.170653762933|18.134059206773|18.123398745644|17.994887100975|17.939784579419|17.939784579419|17.939784579419|17.939784579419|17.939784579419|17.939784579419|17.939784579419|17.939784579419|17.47802778802|17.47802778802|17.47802778802|17.47802778802|17.47802778802|17.47802778802|17.052252627321|-17.855197767147|-17.855197767147|-17.855197767147|-17.855197767147|-17.855197767147|-17.855197767147|-17.855197767147|-17.855197767147|-17.855197767147|-17.961331636517|-18.072590173184|-18.248433869083|17.486911022725|17.486911022725|17.486911022725|17.486911022725|17.486911022725|17.486911022725|17.459901611079|17.181001654454|16.913147873598|16.913147873598|16.913147873598|16.913147873598|16.687941916471|-17.508769347548|-17.508769347548|-17.508769347548|-17.508769347548|-17.508769347548|-17.508769347548|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|16.586472016872|16.586472016872|16.586472016872|16.586472016872|16.40830165181|16.322556509281|16.305063262807|16.266273250358|16.266273250358|16.266273250358|16.266273250358
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|-66.404169357013|-66.404169357013|-66.404169357013|-66.493519769986|-66.698354706587|-66.759284109343|-67.138091717019|-68.020103094593|-68.037160664448|-68.037160664448|-68.144026769102|-68.144026769102|-69.248921726478|-69.515464939821|-70.56718589437|-71.446870927148|-72.946524863037|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-75.081444470873|-75.081444470873|-75.081444470873|-75.081444470873|67.951400736165|67.951400736165|67.951400736165|67.951400736165|67.951400736165|67.951400736165|67.951400736165|67.951400736165|67.951400736165|67.951400736165|67.951400736165|65.741237897431|65.741237897431|64.190260007156|63.805845978274|62.467608083634|62.402898803187|62.247663302369|61.930737384102|-63.171401041591|-63.323547040537|-63.323547040537|-63.323547040537|-63.323547040537|-63.323547040537|-63.323547040537|-63.323547040537|-63.323547040537|-63.620607017494|-63.706229977052|-64.036084568844|-64.036084568844|-64.340095533647|-64.472328201177|-65.035920477843|-65.290770711199|-65.290770711199|-65.290770711199|-65.639744217413|-65.905270716898|-66.340356048722||-66.340356048722|-66.340356048722|-66.600395185836|-67.211552071448|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|62.135654439323|61.153702429993|61.153702429993||||||61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|60.876860764738|60.876860764738|60.876860764738|60.876860764738|60.876860764738|60.876860764738|60.876860764738|60.876860764738|60.876860764738|59.602069593266|-62.340252799056|-62.340252799056|-62.340252799056|-62.340252799056|-62.683614645029|-63.215969951438|-63.215969951438|-63.215969951438|-63.215969951438|||||-63.215969951438|-63.973301471921|-64.287000618215|-64.857778083213|-64.95777133584|-64.95777133584|-64.95777133584|-64.95777133584|-65.819746691651|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.593843519017|61.115382789821|61.008497148936|61.008497148936|60.392774270845|60.375194805714|60.375194805714|60.375194805714|60.375194805714|60.350215348769|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|57.744094254654|57.744094254654|57.744094254654|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437
08511|1178933|/equities/international|TADAWULALL|77.563509839125|77.563509839125|77.563509839125|77.563509839125|77.563509839125|77.563509839125|74.330348705798|74.330348705798|74.330348705798|74.330348705798|74.330348705798|74.330348705798|74.330348705798|74.330348705798|73.491671155448|73.491671155448|72.824632192712|-77.950286246915|-77.950286246915|-77.950286246915|-77.950286246915|-77.950286246915|-77.950286246915|-77.950286246915|-77.950286246915|-77.950286246915|-77.950286246915|-78.276982786014|-78.484427454024|-79.519416057952|-79.519416057952|-80.773199864799|-80.773199864799|-80.773199864799|-80.773199864799|-80.773199864799|-80.773199864799|-80.773199864799|-80.773199864799|-80.773199864799|-82.590221851595|-84.155804176604|-84.200338703035|-85.077090280464|-85.077090280464|-85.077090280464|-85.077090280464|-85.077090280464|-85.077090280464|-85.077090280464|-85.077090280464|-85.077090280464|-85.07899328648|-86.631106550814|-87.639002887542|-88.992227651604|-89.956918612595|-92.517690331268|-95.829655601501|-97.276282577515|-97.516421508789|-98.152694702148|-100.267993927|-107.79999160767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|-27.275915367573|-27.275915367573|-27.275915367573|-27.275915367573|-27.275915367573|-27.275915367573|-27.275915367573|-27.275915367573|-27.275915367573|-27.275915367573|-28.326016884347|-28.643369615187|-28.643369615187|-28.643369615187|-29.000967065614|-29.492740675389|-29.787026542425|-29.787026542425|-29.949716006559|-29.949716006559|-29.949716006559|-29.949716006559|-30.112737839509|-30.112737839509|-30.112737839509|-30.112737839509|-30.112737839509|-30.112737839509|-30.112737839509|-30.453041704815|-30.803379226968|-31.44113658754|-31.44113658754|-31.44113658754|-31.44113658754|-31.44113658754|-31.44113658754|-31.44113658754|-31.44113658754|-31.54195765954|-31.54195765954|-31.54195765954|-31.832730605666|-32.108589731393|30.188978713892|30.188978713892|30.188978713892|30.188978713892|30.188978713892|30.188978713892|29.990530802301|29.431901564883|29.431901564883|29.431901564883|29.365233217343|29.365233217343|29.365233217343|29.365233217343|29.365233217343|29.1697045285|28.530226914804|-30.578596890325|-30.578596890325|-30.578596890325|-30.678997583251|-31.157219325018|-31.487646518847|-31.487646518847|-31.487646518847|-31.730718439045|-32.106354202631|-32.280375815472|-32.280375815472|-32.633751075622|-32.765280053744|-33.244755106644||-33.419171577777|-33.543731920618|-33.543731920618|-33.611704876268|-33.611704876268|-34.085229293333|-34.56136533047|-34.677304085625|-34.677304085625|-34.677304085625|-34.677304085625|-34.677304085625|-34.677304085625|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-35.068427231147|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991||||||33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|32.978286253761|32.978286253761|32.675873530519|32.273194168025|32.200771806432|31.684191277505|31.643756128242|31.643756128242|31.615283569683|31.108648919385|30.635251888088|30.635251888088|30.635251888088|29.782287333697|29.782287333697|29.782287333697|29.782287333697|||||29.430320658386|29.16702240275|28.642631876541|28.642631876541|28.642631876541|28.642631876541|28.544591334211|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|27.986222547523|27.986222547523|27.986222547523|27.986222547523|27.986222547523|27.957814401058|27.957814401058|27.957814401058|27.911460233692|27.51829001745|27.196049107929|27.196049107929|27.196049107929|27.196049107929|27.196049107929|27.196049107929|27.196049107929|27.196049107929|27.196049107929|27.196049107929|26.953943453254|-28.400978453205|-28.400978453205|-28.400978453205|-28.400978453205|-28.400978453205|-28.400978453205|-28.400978453205|-28.400978453205|-28.400978453205|-28.931642513855|-29.343491321784|-29.651101489842|-29.879001507031|-30.0330263588|-30.0330263588|-30.230797406846|-30.230797406846|-30.230797406846
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|-8.1685649257257|-8.2172943597982|-8.2369940022572|-8.247771128454|-8.2597457131172|-8.2680506927464|-8.2761677881848|-8.3162972817565|-8.3186634259914|-8.3474040779245|-8.4026704135617|-8.4935232602976|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.8391645879792|-8.8724871765005|-8.8724871765005|-8.8954157989245|-8.8954157989245|-8.9960176857557|-9.0172417861716|8.7035384015542|8.7035384015542|8.7035384015542|8.7035384015542|8.7035384015542|8.7035384015542|8.7035384015542|-8.9701701613702|-8.9701701613702|-8.9701701613702|-8.9701701613702|-8.9701701613702|-8.9701701613702|-8.9701701613702|-9.0585219034925|-9.098913895794|-9.1166531336811|-9.1166531336811|-9.1166531336811|-9.1166531336811|-9.1166531336811|-9.1166531336811|-9.1166531336811|-9.1166531336811|-9.1166531336811|-9.1166531336811|-9.1341294031229|-9.1341294031229|-9.1341294031229|-9.1341294031229|-9.1341294031229|-9.1341294031229|-9.1341294031229|-9.1341294031229|-9.1341294031229|-9.1341294031229|-9.2334772459761|-9.2388631891427||-9.2489049963521|-9.2489049963521|-9.3271168130821|-9.3806854241629|-9.4236089150792|-9.4236089150792|-9.4236089150792|-9.4451214914725|-9.4540235339719|-9.4783596792837|-9.5042887041988|-9.5468361757668|-9.5468361757668|-9.5468361757668|-9.5604145495578|-9.5604145495578|-9.6004612675954|-9.6255461521303|-9.6255461521303|-9.6255461521303|-9.6255461521303|-9.6255461521303|-9.6255461521303|-9.6255461521303|-9.7150509431799|-9.7854951549998|-9.7854951549998|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.0531448052706|-9.4961068306657|-9.4961068306657|-9.4961068306657|-9.4961068306657||||||-9.4961068306657|-9.4961068306657|-9.5212296020424|-9.5680326368451|-9.6405919289191|-9.7228798574429|-9.7376444280392|-9.7928278138608|-9.7928278138608|-9.7928278138608|-9.7928278138608|-9.7928278138608|-9.7928278138608|-9.7928278138608|-9.8453638476763|-9.9242931386535|-9.9753255866969|-10.100362038503|-10.14929127681|-10.23921267178|-10.394125161197|-10.445524551282|-10.445524551282|-10.511138494158|9.594369681024|9.594369681024|9.594369681024|9.594369681024|9.594369681024|9.594369681024|9.594369681024|9.4093000440062|9.2569999196199|9.0016668613384|8.8182918946476|8.8182918946476|8.6675467933252|8.4711627921611|8.4351075679593|8.4351075679593|8.4351075679593|8.4351075679593|8.4351075679593|8.4351075679593|||||7.9662306607357|7.7838482821581|7.7838482821581|7.7838482821581|7.7030843644228|7.7030843644228|7.6606492365826|7.6190117216685|7.6190117216685|7.5411242750595|7.516079193686|7.516079193686|7.4548696501928|7.4548696501928|7.4548696501928|7.4548696501928|7.4548696501928|7.4548696501928|7.4548696501928|7.4548696501928|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.3795123742938|7.2105692411926|7.1345213017493|7.1150236219863|7.111696001274|7.111696001274|7.0902178512488|7.0319085900953|6.9365651414318|6.9293822250503|6.9293822250503|6.9293822250503|6.9293822250503|6.9293822250503|6.9293822250503|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.2413820795156|-7.3087579466609|-7.3325087469715|-7.3333429939104|-7.3914923012867|-7.4216579398198|-7.4357311682218|-7.4474791107701|-7.4733099736689|-7.520344341013
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|-15.671039676345|-15.671039676345|-15.671039676345|-15.671039676345|-15.671039676345|-15.671039676345|-15.671039676345|-15.817821873202|15.071883721216|15.071883721216|15.071883721216|15.071883721216|15.071883721216|15.071883721216|15.071883721216|15.071883721216|15.071883721216|15.071883721216|14.998721717911|14.998721717911|14.998721717911|14.998721717911|14.998721717911|14.998721717911|14.904134510973|14.861261207769|14.808067885714|14.744503540958|14.744503540958|14.744503540958|14.744503540958|14.744503540958|14.715003644057|14.620991867054|14.620991867054|14.588723811743|14.588723811743|14.588723811743|14.588723811743|14.588723811743|14.588723811743|14.465248594943|14.423633749025|14.423633749025|14.423633749025|14.36737101027|14.240156786544|14.240156786544|14.240156786544|14.240156786544|14.171285568457|-15.198907250263|-15.198907250263|-15.229896194513|-15.287662752001|-15.345015699883|-15.345015699883|-15.393908129538|-15.393908129538|-15.393908129538|-15.393908129538|-15.485453670118|-15.493837693106|14.210355664279|14.210355664279|14.210355664279|14.210355664279|13.988463932822|13.988463932822|-14.656151446424|-14.690168125455|-14.801914217591|-14.801914217591|-14.801914217591|-14.801914217591|-14.801914217591||-14.801914217591|-14.801914217591|-14.956571263869|-14.999523501484|-15.128359482121|-15.278714912702|-15.278714912702|-15.33968334018|-15.389648011645|-15.529609312967|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.643989488414|-15.731099893573|-15.840110674968|-15.850122866223|-15.883238032509|-15.883238032509|-15.885820180231|-15.91879040083|-15.91879040083|-15.978873774649|-15.978873774649|-15.978873774649|-15.978873774649|-15.978873774649|-15.978873774649|-15.978873774649|-15.978873774649||||||-15.991201968401|-15.991201968401|-16.070619683463|-16.070619683463|-16.132911528701|-16.143717853074|-16.143717853074|-16.177922756884|-16.177922756884|-16.348802972075|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|||||15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.137443084748|14.861604128979|14.824004026146|14.709614571913|14.709614571913|14.709614571913|14.709614571913|14.708093472|14.708093472|14.708093472|14.708093472|14.708093472|14.708093472|14.708093472|14.708093472|14.708093472|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.177613012105|13.951792655289|13.832336643963|13.832336643963|13.657699100801|13.657699100801|13.581887925807|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.474987534128|13.877353758998|13.877353758998|13.877353758998|13.877353758998|13.877353758998|13.877353758998|13.877353758998|13.877353758998|13.877353758998
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.601794581018|-19.953213604414|-19.953213604414|-19.953213604414|-19.953213604414|-19.953213604414|-19.953213604414|-19.953213604414|-19.953213604414|-19.953213604414|-19.953213604414|-20.084681625856|-20.154532935475|-20.154532935475|-20.154532935475|-20.154532935475|-20.154532935475|-20.473925195639|-20.617694945804|-20.675216987919|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.86304911955|-20.891170859138|-20.891170859138|-21.031767035333|-21.031767035333|-21.031767035333|-21.031767035333|-21.031767035333|-21.031767035333|-21.062248708704|-21.062248708704|-21.062248708704|-21.062248708704|-21.062248708704|-21.062248708704|-21.062248708704|-21.062248708704|-21.062248708704|-21.079165990594|-21.246851982279|20.372838995362|20.372838995362|20.372838995362|20.372838995362|20.372838995362|20.372838995362|20.372838995362||20.339758012598|20.339758012598|20.339758012598|20.339758012598|20.339758012598|20.339758012598|20.314176769064|20.213264822918|20.213264822918|20.213264822918|20.213264822918|20.213264822918|20.213264822918|20.213264822918|20.213264822918|20.213264822918|20.20918324254|19.997980782964|19.943544908643|19.943544908643|19.943544908643|19.943544908643|19.943544908643|19.943544908643|19.943544908643|19.943544908643|19.943544908643|19.943544908643|19.806162035333|19.772051390143|19.772051390143|19.615613787407|-20.99146609513|-20.99146609513|-20.999405916179|-21.068228677075|-21.158031943949|-21.187658898178|-21.187658898178|-21.187658898178|-21.218977375628|-21.218977375628|-21.218977375628|-21.218977375628||||||-21.218977375628|-21.310203962531|-21.310203962531|-21.310203962531|-21.553561136685|-21.792913969606|-21.792913969606|-21.974349507855|-22.139442714112|-22.139442714112|-22.212714389582|-22.418571158271|21.337721387866|21.337721387866|21.337721387866|21.337721387866|21.337721387866|21.337721387866|20.894135201775|20.604593714965|20.337325476819|20.2598843516|20.2598843516|20.2598843516|20.2598843516|20.2598843516|20.227650318|20.119611379674|20.08845734284|20.063841021565|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|||||19.955990122971|19.508878177202|19.225419408521|19.157132553216|19.087925618618|19.037315101939|19.037315101939|18.925905779023|18.876561353625|18.523957144355|18.440401438767|18.440401438767|18.440401438767|18.440401438767|18.359335665233|18.318150895974|18.253027484914|18.253027484914|18.072252642336|18.030280099116|17.895865636625|17.758740431245|17.675542763962|17.675542763962|17.675542763962|17.575407731044|17.575407731044|17.575407731044|17.352676324831|17.10186198551|17.016245933998|17.016245933998|17.016245933998|17.016245933998|17.016245933998|17.016245933998|17.016245933998|17.016245933998|17.016245933998|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.604725280782|-17.604725280782|-17.604725280782|-17.745249659243
08516|11656|/equities/jazan-dev-co|TADAWULALL|-20.652695000251|-20.652695000251|-20.652695000251|-20.73456142871|-20.73456142871|-20.747291230807|-20.945879247066|-21.345420389569|-21.528173800354|-21.528173800354|-21.834636869304|-22.278484969528|-22.557207166256|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-23.235314512816|-23.904642990215|-23.904642990215|-23.904642990215|-24.061825676078|-24.124719322964|-24.124719322964|-24.124719322964|-24.124719322964|-24.686354625274|22.745439015668|22.745439015668|22.745439015668|22.745439015668|22.745439015668|22.745439015668|21.883821658339|-24.089086766545|-24.227874168096|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.729707762586|-25.281897806445|-25.309886163383|-25.562698945476|-25.562698945476|-25.729860248817|-25.729860248817|-25.729860248817|-25.736511696988|-25.818346329987|-26.155385039979||-26.338130189967|-26.338130189967|-26.465698880169|-26.629109985534|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.81810241026|-26.81810241026|-26.81810241026|-26.899384761081|25.198621122902|25.198621122902|25.198621122902|25.198621122902|25.198621122902|25.198621122902|25.198621122902|25.165882437071|25.165882437071|25.165882437071|25.165882437071|25.165882437071|25.165882437071|25.165882437071|25.165882437071|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277||||||24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.806372669229|24.307080192576|23.977311685362|23.397012581073|23.009914558069|23.009914558069|23.009914558069|22.898635977986|22.898635977986|22.898635977986|22.898635977986|22.384023314734|22.384023314734|22.384023314734|22.384023314734|22.384023314734|22.384023314734|22.384023314734|22.384023314734|22.384023314734|21.864469561334|21.67496653106|21.544406790492|21.412673096919|21.368249782351|21.368249782351|21.368249782351|21.191983801813|21.191983801813|21.191983801813|||||21.191983801813|21.191983801813|21.191983801813|21.191983801813|21.191983801813|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|20.283566681114|20.282798385874|20.282798385874|19.916441917701|19.675160208877|19.675160208877|19.675160208877|19.675160208877|19.441123684023|19.441123684023|19.441123684023|19.441123684023|19.422655556528|19.422655556528|19.422655556528|19.422655556528|19.422655556528|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.028639429398|19.028639429398|19.028639429398|19.028639429398|18.78182158822|17.432023211256|-20.253263517202|-20.253263517202|-20.253263517202|-20.253263517202|-20.253263517202|-20.253263517202|-20.253263517202|-20.253263517202|-20.253263517202|18.073877268121|18.073877268121|18.073877268121|18.073877268121|18.073877268121|18.073877268121|18.073877268121|17.243197049349
08517|19023|/equities/jouf-cement|TADAWULALL|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.138672073094|14.138672073094|14.138672073094|14.100654417455|14.100654417455|14.100654417455|14.100654417455|14.100654417455|14.100654417455|-14.98001952563|-14.98001952563|-14.98001952563|-15.146204211031|-15.183220361907|-15.283366670416|-15.283366670416|-15.283366670416|-15.283366670416|-15.411632421068|-15.546886064839|-15.546886064839|-15.546886064839|-15.546886064839|-15.546886064839|-15.546886064839|-15.546886064839|-15.710278248601|-15.850721224907|-15.850721224907|-15.850721224907|-16.024485862656|-16.197093421004|-16.26901873591|-16.294321678333|-16.294321678333|-16.379973568577|-16.489759990527|-16.550351907758|-16.553360676267|-16.583013719429|-16.609795312242|-16.609795312242|-16.609795312242|-16.609795312242|-16.609795312242|-16.609795312242|-16.609795312242|-16.609795312242|-16.609795312242|-16.703514181968|-16.703514181968|-16.703514181968|-16.897486037012|-17.070620344741|-17.118281998748|-17.125924497306|-17.248431423704|-17.353335536943|-17.353335536943||-17.353335536943|-17.353335536943|-17.353335536943|-17.540577214544|-17.570293737324|-17.613543961745|-17.731761374189|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.830256551689|-17.830256551689|-17.927240365287|-18.051079954858|-18.216450177029|-18.419198524505|-18.46175905019|-18.53974592189|-18.636629655405|-18.67703742721|-18.793561296753|-18.857253636576|-18.901712194259|-19.027120553978|-19.050986249721|-19.092122668994|-19.11117639236|-19.11117639236|-19.11117639236|-19.12939773317|-19.12939773317|-19.12939773317|-19.12939773317|-19.12939773317||||||-19.12939773317|-19.12939773317|-19.12939773317|-19.12939773317|-19.283027285953|18.298048786059|18.298048786059|18.298048786059|18.298048786059|18.298048786059|18.298048786059|18.298048786059|18.298048786059|18.298048786059|18.298048786059|17.957334840447|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.770698209554|17.733929770413|17.733929770413|17.728978278243|17.728978278243|17.643687170968|17.638839618313|17.638839618313|17.638839618313|17.540600345713|17.540600345713|17.540600345713|17.540600345713|17.338096189731|17.338096189731|||||17.338096189731|17.338096189731|17.338096189731|17.338096189731|17.338096189731|17.338096189731|17.338096189731|17.338096189731|17.338096189731|17.338096189731|17.338096189731|17.229839590119|17.115399337396|17.087641372267|17.087495421903|16.039282268437|15.664037658|15.664037658|15.664037658|15.664037658|15.664037658|15.519539908356|15.519539908356|15.519539908356|15.519539908356|15.519539908356|15.519539908356|15.519539908356|15.519539908356|15.519539908356|15.484023813613|15.434328772633|15.370341488618|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.162577413201|15.116633069382|14.701615585073|14.582528340799|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292
08518|19030|/equities/kec|TADAWULALL|-17.405040087976|-17.405040087976|-17.492266883097|-17.55140827943|-17.643962828726|-17.643962828726|-17.643962828726|-17.713076825782|-17.713076825782|-17.713076825782|-17.961195994135|16.491697595781|16.491697595781|16.491697595781|16.491697595781|16.491697595781|16.491697595781|16.460367648035|16.460367648035|16.311519269843|16.128079335739|16.128079335739|16.128079335739|15.08675375785|-16.863148768915|-16.863148768915|-16.863148768915|-16.863148768915|-16.863148768915|-16.863148768915|-17.165720392347|-18.001694285421|-18.001694285421|-18.001694285421|-18.001694285421|-18.001694285421|-18.001694285421|-18.001694285421|-18.001694285421|-18.059561050957|-18.059561050957|-18.059561050957|-18.059561050957|-18.315067067219|-18.805629905146|-18.960700759271|-18.962999512729|-19.124443347782|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.608971026853|-19.608971026853|-19.608971026853|-19.608971026853|-19.608971026853|-19.846634550575|-20.046259848811|-20.070289471125|-20.262544157742|-20.313937190108|-20.41493599641||-20.41493599641|-20.41493599641|-20.618817676303|-20.707675349561|-20.707675349561|-20.799638628792|-20.887747498794|-20.887747498794|-20.887747498794|-21.076386686214|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.449332243197|-21.686077973687|-21.686077973687|-21.686077973687|-21.686077973687|-21.868975636521|-22.446639375729|21.573540125239|21.573540125239|21.573540125239|21.573540125239|21.573540125239|21.573540125239|21.573540125239|21.573540125239|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929||||||21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.037380325422|21.037380325422|21.037380325422|20.940422388828|20.564912845599|20.197791261664|20.197791261664|20.197791261664|20.197791261664|20.197791261664|20.197791261664|20.197791261664|20.197791261664|20.192858179248|20.192858179248|20.192858179248|20.192858179248|20.192858179248|20.135398396559|20.127110067018|19.209010193754|19.12556740753|18.867736368907|18.867736368907|18.691929531906|18.191032304603|17.466703722033|17.338688567878|17.338688567878|17.338688567878|16.620765266155|||||16.503784709181|16.503784709181|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.127819720292|16.01757726778|15.864540478199|15.864540478199|15.806155942777|15.704617578563|15.676242597431|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.428504157906|15.428504157906|15.428504157906|15.428504157906|15.428504157906|15.428504157906|15.428504157906|15.419965933678|15.419965933678|15.419965933678|15.419965933678|14.719571077643|14.719571077643|14.719571077643|14.719571077643|14.575078129568|13.222309297763|12.711455021128|12.473838869979|11.446487285748|10.969430554857|10.801589609242|-11.381608883879|-11.381608883879|-11.381608883879|-11.381608883879|-11.381608883879|-11.381608883879|-11.570676821627|-11.797418455457|-11.973798809421|-12.05265917783|-12.05265917783|-12.05265917783|-12.07874486614|-12.07874486614|-12.07874486614|-12.07874486614
08519|11746|/equities/kingdom|TADAWULALL|10.002697606294|10.002697606294|10.002697606294|9.777931104461|9.777931104461|9.777931104461|9.777931104461|9.740479030388|9.7383105911341|9.7023584594362|9.7023584594362|9.6509541129661|9.6343931197671|9.6092765496349|9.6092765496349|9.6092765496349|9.6092765496349|9.6092765496349|9.6092765496349|9.6092765496349|9.6092765496349|9.6092765496349|9.6092765496349|9.6003073769781|9.574786088861|9.5008730336439|-10.205323970258|-10.205323970258|-10.205323970258|-10.205323970258|-10.205323970258|-10.417684763964|-10.417684763964|-10.420760598774|-10.468622701031|-10.494025619672|-10.568916806299|-10.607685204698|-10.621872500527|-10.638484771296|-10.638484771296|-10.680538238469|-10.69726500399|-10.768071968103|-10.837293963996|-10.837293963996|-10.837293963996|-10.837293963996|-10.837293963996|-10.837293963996|-10.837293963996|-10.876993238227|-10.917770557157|-10.941967730778|-10.981075027538|-10.991194383914|-11.044660613067|-11.048779396561|-11.048779396561|-11.048779396561|-11.048779396561|-11.048779396561|-11.048779396561|-11.048779396561|-11.152937464689|-11.152937464689|-11.333247246858|-11.333247246858|-11.333247246858|-11.424718607926|10.553515512088|10.553515512088|10.553515512088|10.553515512088|10.553515512088|10.553515512088||10.553515512088|10.539461911099|10.321624292684|-11.235524990735|-11.235524990735|10.483147532698|10.483147532698|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.217826724362|10.15536252692|10.119039177917|10.119039177917|10.119039177917|10.119039177917||||||9.9411541886045|9.9041900326949|9.9041900326949|9.9041900326949|9.8913222076873|9.8703190613158|9.8703190613158|9.8703190613158|9.8659097671914|9.8050730869682|9.8050730869682|9.8050730869682|9.8050730869682|9.8050730869682|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.1040915636952|8.8456572061044|8.7368411493811|8.7242676894436|8.6601596123184|8.6601596123184|8.6601596123184|8.6601596123184|8.6601596123184|8.6601596123184|8.6227289798281|8.6227289798281|8.6227289798281|8.2724767926028|8.0855291422529|||||8.0640977977331|8.0640977977331|8.0640977977331|8.0640977977331|8.0640977977331|8.0078864228522|7.9015403469177|7.8813599760346|7.8813599760346|7.8813599760346|7.8813599760346|7.8813599760346|7.8813599760346|7.8813599760346|7.8813599760346|7.8813599760346|7.8376222379796|7.8023578069599|7.7603980062175|7.7532193393363|7.717493406889|7.717493406889|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6426792751912|7.6385328384642|7.603805768196|7.603805768196|7.5792287849764|7.5741431209092|7.561163168255|7.561163168255|7.561163168255|7.5468116917918|7.5468116917918|7.5468116917918|7.5468116917918|7.5468116917918|7.5031242280879|7.4720063812633|7.4720063812633|7.4720063812633|7.4720063812633|7.4305625367054|-7.6859391021204|-7.6859391021204|-7.6859391021204|-7.6859391021204|-7.6859391021204|-7.6859391021204|-7.6859391021204|-7.6859391021204|-7.7943766964224|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|-22.187954029895|-22.187954029895|-22.187954029895|-22.325503757107|-22.602584578029|20.361881494313|20.361881494313|20.361881494313|20.361881494313|20.361881494313|20.361881494313|20.361881494313|20.361881494313|20.361881494313|20.361881494313|20.361881494313|20.202089786298|20.002334288322|20.002334288322|19.021481809311|18.262554249391|-19.921583909779|-19.921583909779|-19.921583909779|-19.921583909779|-19.921583909779|-19.921583909779|-19.921583909779|-19.921583909779|-19.921583909779|-20.041760200692|-20.211276850027|-20.211276850027|-20.211276850027|-20.604751729217|-20.981945831739|-21.385735797249|-21.385735797249|-21.451929091703|-21.967166896471|-21.967166896471|-21.967166896471|-21.967166896471|-21.967166896471|-22.566851929171|21.109373844903|21.109373844903|21.109373844903|21.109373844903|21.109373844903|21.109373844903|21.109373844903|21.109373844903|21.109373844903|21.109373844903|21.109373844903|21.083361269396|21.083361269396|21.083361269396|21.083361269396|20.895956491278|-22.809536524001|-22.809536524001|-22.809536524001|-22.809536524001|-23.539484416316|-24.230538698115|-24.526154990635|-24.792394421324|-25.000436965872|-25.150324429009|-25.150324429009|-25.150324429009|-25.150324429009|-25.150324429009|-25.150324429009||-25.150324429009|-25.150324429009|-25.518137495753|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.762523145832|-25.762523145832|-25.762523145832|-26.221693113289|-26.59299307713|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.7069244789|24.7069244789|24.7069244789|24.7069244789||||||24.7069244789|24.7069244789|24.7069244789|24.7069244789|24.7069244789|24.7069244789|24.7069244789|24.7069244789|24.229915451884|23.197127686473|22.944031038254|22.233680795703|22.233680795703|22.026311740912|21.603680144457|21.267091627022|21.267091627022|21.267091627022|21.252323648554|21.090600589289|21.090600589289|21.090600589289|21.090600589289|21.090600589289|21.090600589289|21.090600589289|21.090600589289|21.090600589289|21.090600589289|21.090600589289|20.429283015865|20.429283015865|20.429283015865|20.429283015865|20.429283015865|19.291453645116|19.086278042085|19.086278042085|19.086278042085|19.086278042085|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|||||-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|18.335768335862|18.335768335862|18.335768335862|18.335768335862|18.335768335862|18.335768335862|17.869172751687|17.826193369147|17.826193369147|17.826193369147|17.826193369147|17.826193369147|17.826193369147|17.826193369147|17.826193369147|17.826193369147|17.826193369147|17.486490502089|17.334096782575|17.334096782575|17.334096782575|17.334096782575|17.334096782575|17.334096782575|17.334096782575|17.334096782575|17.334096782575|17.157282477363|16.884158521989|16.884158521989|16.884158521989|16.884158521989|16.884158521989|16.884158521989|16.884158521989|16.884158521989|16.884158521989|16.616675171696|16.150667737164|16.150667737164|16.150667737164|15.798848759507|15.403208135869|15.349552233247|15.177367827659|-16.689910161453|-16.689910161453|-16.689910161453|-16.689910161453|-17.047867496762|-17.467354253435|-17.596335209455|-17.596335209455|-17.596335209455|-17.596335209455|-17.596335209455|-17.596335209455|-17.596335209455|-17.596335209455
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|103.77205094052|103.46399242758|103.46399242758|103.46399242758|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.46411347017|-114.46411347017|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.16906806527|105.16906806527|105.16906806527|105.16906806527|105.16906806527|103.76562702985|103.31188509017|103.31188509017|98.957651795613|98.665003234059|98.665003234059|98.616672548883|98.288479457217|98.288479457217|97.153869878272|95.196133862576|95.196133862576|93.89004676187|93.89004676187|93.89004676187|93.89004676187|93.89004676187|93.89004676187|93.89004676187|93.89004676187|93.89004676187|93.89004676187|93.89004676187|93.834625000865|93.834625000865|92.0237150543|92.0237150543||92.0237150543|92.0237150543|92.0237150543|91.343013590471|90.186683886467|88.162984045808|86.865634583411|86.865634583411|86.865634583411|86.865634583411|86.865634583411|86.865634583411|86.865634583411|86.865634583411|86.865634583411|86.865634583411|86.378478631904|85.526090844396|84.006764976981|83.240852771868|82.551201823722|82.551201823722|82.551201823722|82.551201823722|82.551201823722|82.551201823722|81.643233071977|81.643233071977|81.643233071977|81.643233071977|81.643233071977|81.643233071977|80.264700531092|76.305223490493|-78.46392607943|-78.46392607943|-78.46392607943|-78.46392607943|-78.46392607943|-78.46392607943|-78.46392607943|-78.46392607943|-78.46392607943|-78.46392607943||||||-78.46392607943|-78.46392607943|-78.625893116212|-78.625893116212|-78.625893116212|-79.262105836047|-79.746785788154|-80.040873691346|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.446559303201|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|||||73.960839594296|73.960839594296|72.996654227969|72.996654227969|72.996654227969|72.996654227969|72.515090600227|72.515090600227|72.515090600227|72.515090600227|72.515090600227|72.515090600227|72.515090600227|72.515090600227|72.515090600227|72.515090600227|72.515090600227|72.251344799964|72.251344799964|71.668159617283|-74.143598081956|-74.143598081956|-74.143598081956|-74.143598081956|-74.143598081956|-74.143598081956|-74.143598081956|-74.143598081956|-74.143598081956|-74.143598081956|-74.309555374129|-74.466175011511|-74.712416679457|-74.891577648669|-75.257307820353|-75.885901138554|-75.956552582063|-76.074758553551|-76.074758553551|-76.988619936888|-77.587353535698|-77.927596835204|-77.927596835204|72.811838053987|72.811838053987|72.811838053987|72.811838053987|69.613151019729|68.875725898386|-72.703739759486|-72.703739759486|-72.703739759486|-72.703739759486|-72.703739759486|-72.703739759486|-72.703739759486|-72.703739759486|-72.703739759486|-72.703739759486|-72.703739759486|-72.938020147741|-72.938020147741|-72.938020147741|-72.938020147741|-72.938020147741|-72.938020147741|-72.938020147741|-72.938020147741|-73.092241726385|-75.291378085334|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.767197270357
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|25.223057609099|24.499508280773|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.470058345089|-26.470058345089|-26.470058345089|-26.470058345089|-26.470058345089|-26.470058345089|-26.470058345089|-26.470058345089|-26.471985557062|-26.471985557062|-27.313253113427|-27.313253113427|-27.313253113427|-27.313253113427|-27.788059337049|-28.027041598695|-28.027041598695|-28.027041598695|-28.027041598695|-28.027041598695|-28.027041598695|-28.027041598695|-28.027041598695|-28.027041598695|-28.650601780566|-28.754001312954|-28.772348755485|-28.772348755485|-28.772348755485|-29.045386705008|-29.873206996483|27.529766183939|27.529766183939|27.529766183939|27.529766183939|27.529766183939|27.4070130627|27.4070130627|27.4070130627|27.4070130627|26.866125031825|26.192916998727|26.154164999225|26.154164999225|26.154164999225|26.154164999225|26.154164999225|26.154164999225|26.154164999225|26.154164999225|25.492960525329|25.0418651555|25.0418651555|24.644951798013|24.644951798013||24.644951798013|24.644951798013|24.644951798013|24.644951798013|24.262499870166|24.262499870166|24.262499870166|24.100123304037|24.100123304037|24.074581245479|23.816201638179|23.063557464764|-25.196319046939|-25.196319046939|-25.196319046939|-25.196319046939|-25.196319046939|-25.196319046939|-25.196319046939|-25.196319046939|-25.196319046939|-25.196319046939|-25.245909522335|22.693261546543|22.693261546543|22.693261546543|22.693261546543|22.693261546543|22.514520102875|22.514520102875|22.446132799141|21.808480629382|21.716089550056|21.5348823663|21.5348823663|21.5348823663|21.44552437677|21.44552437677|21.44552437677|21.197804841885|21.099760526356|21.099760526356|20.903066946331|20.33515002083||||||20.33515002083|20.33515002083|20.33515002083|20.33515002083|20.33515002083|20.33515002083|20.33515002083|20.246278623201|20.072531650969|19.857812932805|19.768681159368|19.298534727484|18.916705396871|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|-19.672662578459|-19.672662578459|-19.672662578459|-19.672662578459|-19.672662578459|-19.672662578459|-19.672662578459|-19.672662578459|-19.672662578459|-19.672662578459|-19.672662578459|||||-19.672662578459|-19.672662578459|-19.672662578459|-19.912401979097|18.421208853484|18.421208853484|18.421208853484|18.421208853484|18.421208853484|18.421208853484|18.421208853484|18.421208853484|18.07356653717|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|17.64257922082|17.556023702564|17.556023702564|17.276572309823|17.276572309823|16.720636989112|16.468671007895|16.468671007895|16.468671007895|16.354635419607|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|15.722924038363|15.522694160091|15.390215822444|14.89588486345|14.89588486345|14.89588486345|14.704872413823|14.657252649478|14.657252649478|14.657252649478|14.154169987763|13.871299689704|13.344777630097|-14.075397952684|-14.075397952684|-14.189330984363|13.654004305643|13.654004305643|13.654004305643|13.654004305643|13.654004305643|13.563893073182|13.542103760089
08523|11696|/equities/natl-metal|TADAWULALL|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-28.310803643526|-28.67589223789|-28.945436031806|-29.203262045634|-29.558348576538|-29.558348576538|-30.120387731119|26.456718092748|26.456718092748|26.456718092748|26.456718092748|26.456718092748|26.456718092748|26.456718092748|26.456718092748|26.456718092748|25.84079756294|23.770329841357|23.562286462762|23.562286462762|-26.800880502798|-26.800880502798|-26.800880502798|-26.800880502798|-26.800880502798|-27.414867161753|-27.909852715601|-28.535391618002|-28.844879575558|-29.663127947722|-30.167150551384|-30.508703079825|-31.551406829541|-31.551406829541|-31.551406829541|-31.551406829541|-31.551406829541|-31.551406829541|-31.551406829541|-31.551406829541|-32.862227617573|-33.400843274534|-33.400843274534|-34.005159205795|31.896839964898|31.896839964898|31.896839964898|31.896839964898|31.896839964898|31.896839964898|31.896839964898|31.896839964898|31.896839964898|31.896839964898|31.896839964898|31.896839964898|-34.168249030178|-34.168249030178|-34.168249030178|-34.168249030178|-34.168249030178|-35.175378264393|-35.55770454297|-35.974888058608|-36.019262336035|-36.419139039008|-36.59416658292|34.370744683668|34.370744683668|34.370744683668|34.370744683668|34.370744683668||34.370744683668|34.370744683668|34.370744683668|34.370744683668|34.370744683668|34.370744683668|34.18353353863|34.103559741866|34.103559741866|34.103559741866|34.103559741866|34.103559741866|34.103559741866|33.609758440534|33.590960851765|33.590960851765|-35.192498421541|-35.192498421541|-35.192498421541|-35.192498421541|-35.192498421541|-35.192498421541|-35.228692610916|-35.307014023658|-35.338151441014|-35.926549154295|-36.145919170394|-36.470244843301|-36.470244843301|-36.828777161502|-37.361788263214|-37.567882209235|-37.723206472853|-38.00822935043|-38.00822935043|-38.415724715618|-38.415724715618|-38.415724715618|-38.415724715618|-38.415724715618|-38.415724715618|-38.69065661897|-39.01138067764|-39.250880035227||||||-39.333383658867|-39.333383658867|-39.545153197691|35.864559569952|35.864559569952|35.864559569952|35.864559569952|35.864559569952|35.864559569952|35.864559569952|35.706864771198|35.706864771198|35.706864771198|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.263328763887|33.263328763887|33.263328763887|33.263328763887|32.815890441388|-33.840548406058|-33.840548406058|-33.840548406058|-33.840548406058|||||-33.884029267026|-34.023794887014|-34.113040232601|-34.195644608179|-34.195644608179|-34.334468884644|-34.384337719487|-34.384337719487|-34.384337719487|-34.384337719487|-34.384337719487|-34.384337719487|-34.511668085815|-34.511668085815|-34.634798552991|-34.863063735434|-34.976971011105|-35.006056811669|-35.006056811669|-35.006056811669|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.519974470175|31.986321601813|31.986321601813|31.986321601813|31.986321601813|31.948301221049|31.948301221049|31.497008960685|30.949588955525|30.949588955525|30.949588955525|30.949588955525|30.742983700041|30.7317109005|30.7317109005|30.505977725137|29.231387561283|28.691608475006|28.673603214993|27.60187696326|-30.52090895797|-30.52090895797|-30.52090895797|-30.932252599411|-31.165745842913|-31.348971486598|-31.628767146567|-31.769446202892|-31.956241736564|-32.313673798412|-32.446620005336|-32.762004236343
08524|11615|/equities/malath|TADAWULALL|22.389554387068|-24.445839363057|-24.445839363057|-24.445839363057|-24.445839363057|-24.445839363057|-24.445839363057|-24.535378303482|-24.961531045651|-25.000589135196|-25.201766070288|23.285806779848|23.285806779848|23.285806779848|23.285806779848|23.285806779848|23.285806779848|23.285806779848|23.285806779848|23.136368677084|23.136368677084|23.136368677084|23.136368677084|22.615410616072|-25.155201699223|-25.155201699223|-25.155201699223|-25.155201699223|-25.155201699223|-25.155201699223|-25.155201699223|-25.155201699223|-25.155201699223|-25.155201699223|-25.445778822331|-25.807532071436|-26.409479617371|-26.87053320065|-27.097259438202|-27.255314068765|-27.255314068765|-27.255314068765|-27.255314068765|-27.255314068765|-28.532572221724|-29.906191984777|-30.093862875196|-30.093862875196|-30.093862875196|-30.093862875196|-30.632069543437|-31.068967240206|-31.11931743178|-31.11931743178|-31.11931743178|-31.11931743178|-31.11931743178|-31.11931743178|-31.11931743178|-31.11931743178|-31.11931743178|-31.11931743178|-31.11931743178|-31.11931743178|-31.11931743178|-31.69716884304|-31.69716884304|-31.69716884304|-31.69716884304|-31.738972697398|-31.738972697398|-31.738972697398|-31.738972697398|-32.040523778223|-32.247804282797|-32.709368439712||-32.709368439712|-32.709368439712|-33.05763321033|-33.400147545237|-33.447711876757|-33.447711876757|-33.462329201092|-33.462329201092|-33.462329201092|-33.858143811082|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.435388181654|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|31.967198329349|31.207997168854|30.744995794644||||||30.519441085778|30.279931869465|30.27611433009|30.27611433009|30.27611433009|30.27611433009|30.27611433009|29.934571435492|29.80633645593|29.80633645593|29.80633645593|29.364002057556|29.364002057556|29.364002057556|29.364002057556|29.364002057556|29.364002057556|29.364002057556|29.364002057556|28.530763774584|28.530763774584|28.530763774584|27.178626437398|26.181732539465|26.181732539465|26.181732539465|26.181732539465|26.181732539465|26.181732539465|26.062633807926|26.062633807926|25.522370770539|25.502356700317|25.502356700317|25.502356700317|25.502356700317|25.502356700317|25.284082623931|25.284082623931|24.729537138909|23.768930366271|23.567677594084|23.567677594084|23.567677594084|||||23.567677594084|23.567677594084|23.567677594084|23.514086406384|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.220850560988|23.220850560988|23.220850560988|23.220850560988|22.746113291891|22.746113291891|22.55587981796|22.55587981796|21.876534182228|21.730527574332|21.730527574332|21.730527574332|21.730527574332|21.730527574332|21.730527574332|21.730527574332|21.730527574332|21.730527574332|21.35725326727|21.251392366601|20.991215135096|20.991215135096|20.991215135096|20.991215135096|20.991215135096|20.991215135096|20.991215135096|20.991215135096|20.801349535517|20.725944614997|20.642160840157|20.497956535687|20.105507185581|-22.698031801444|-22.698031801444|-22.698031801444|-22.698031801444|-22.698031801444|-22.698031801444|-22.698031801444|-22.698031801444|-23.143369032786|-23.813744573511|21.328361387029|21.328361387029|21.328361387029|21.328361387029|21.328361387029|21.328361387029|21.328361387029|21.328361387029
08525|11729|/equities/makkah-constru|TADAWULALL|71.187282960083|71.035870040419|70.66207722929|70.496745640398|70.496745640398|70.496745640398|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.794199631508|69.093558706504|-74.823895980073|-74.823895980073|-74.823895980073|-74.823895980073|-74.823895980073|-75.265438028125|-77.456041914388|72.705694642877|72.705694642877|72.705694642877|72.705694642877|72.705694642877|72.705694642877|72.705694642877|72.705694642877|72.705694642877|71.595217032803|70.639157725426|70.639157725426|69.96522777921|69.96522777921|69.96522777921|69.96522777921|69.96522777921|69.96522777921|69.96522777921|69.96522777921|69.96522777921|69.96522777921|69.96522777921|69.96522777921|69.96522777921|69.96522777921|69.96522777921||69.96522777921|69.96522777921|69.96522777921|69.96522777921|69.066918991738|67.585465376833|67.422742783206|66.714160852054|66.554620456275|65.89402400076|63.948917929989|63.348792783267|-65.920033354299|-65.920033354299|-65.920033354299|-65.920033354299|-66.105590920466|-66.26732222771|-66.398641517927|-66.398641517927|-66.398641517927|-66.398641517927|-66.398641517927|-66.398641517927|-66.398641517927|-66.398641517927|-66.398641517927|-66.398641517927|-66.398641517927|-66.398641517927|-68.092935062305|-68.803260247857|-69.948066518208|-70.002554148682|-70.002554148682|-70.342850735487|-70.342850735487|-70.342850735487|-70.342850735487|-70.342850735487|-70.342850735487|-70.342850735487|-70.342850735487|-70.342850735487||||||-70.342850735487|-70.342850735487|-70.342850735487|-70.536499715184|-71.109152209919|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.209607849583|68.149563853459|67.932846776331|67.1753865786|66.68745987752|66.68745987752|66.68745987752|66.68745987752|66.68745987752|66.68745987752|66.68745987752|66.68745987752|66.68745987752|66.68745987752|66.68745987752|66.68745987752|66.68745987752|66.68745987752|66.630510890251|||||65.928410409122|65.928410409122|65.423344921955|65.423344921955|64.864829725566|64.699810551872|63.349790943187|61.692203632353|61.692203632353|61.692203632353|61.692203632353|61.692203632353|61.692203632353|61.692203632353|61.692203632353|61.692203632353|61.692203632353|61.692203632353|61.692203632353|61.692203632353|61.692203632353|61.692203632353|60.978377769829|60.978377769829|60.978377769829|60.978377769829|60.978377769829|60.978377769829|60.978377769829|60.978377769829|60.978377769829|60.978377769829|60.978377769829|60.978377769829|60.978377769829|60.978377769829|60.978377769829|60.978377769829|60.978377769829|60.88153081298|60.135033134621|59.255592456572|59.096002936373|59.096002936373|59.096002936373|59.096002936373|59.096002936373|59.096002936373|59.096002936373|59.096002936373|59.096002936373|59.096002936373|59.096002936373|59.096002936373|59.096002936373|59.096002936373|59.096002936373|59.096002936373|59.096002936373|58.317983959881|-61.408251864801|-61.408251864801|-61.408251864801|-61.408251864801|-61.408251864801|-61.408251864801|-61.408251864801|-61.408251864801|-62.031391893371|-62.751545573323|-63.279495293398|-63.599439045345|-63.660486429438|-63.72831855163|-64.203689102167|-64.254097095059|-64.382331546729|-64.51650541678
08526|11616|/equities/medgulf|TADAWULALL|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.504650664912|-18.675167587716|-18.804977015973|-18.804977015973|-18.804977015973|-19.008863533339|-19.159848200835|-19.314275621879|-19.569246492541|-19.569246492541|-19.569246492541|-19.569246492541|-20.166940170036|-20.263666701577|-20.263666701577|-20.263666701577|-20.263666701577|-20.263666701577|-20.263666701577|-20.263666701577|-20.263666701577|-20.263666701577|-20.263666701577|-20.263666701577|-20.898518854007|18.785143053329|18.785143053329|18.785143053329|18.785143053329|18.785143053329|18.785143053329|18.649423394618|18.649423394618|18.649423394618|18.649423394618|18.649423394618|18.649423394618|18.265582550231|18.265582550231|18.182452281596|18.182452281596|18.182452281596|18.182452281596|18.182452281596|18.149614104829|17.848615815465|17.772296807818|17.772296807818|17.772296807818|17.564329568602|-18.806889234587|-18.806889234587|-18.806889234587|-18.806889234587|-18.806889234587|-19.103445038314|-19.491433657006|-19.58424498063|-19.640979915187|-19.640979915187|-19.640979915187|-19.640979915187|-19.640979915187|-19.843076446901|-19.849114561128|-19.849114561128||-19.849114561128|-19.853910817093|-20.035705035344|-20.035705035344|-20.061233990077|-20.121988182469|-20.1804272221|-20.1804272221|-20.262523497306|-20.324049778738|-20.372621028466|-20.443682212347|-20.483706566889|-20.483706566889|-20.483706566889|-20.483706566889|-20.483706566889|-20.483706566889|-20.483706566889|-20.483706566889|-20.483706566889|-20.50952889875|-20.547218295771|-20.609788652745|-20.744987960753|-21.075149213933|19.900707307044|19.900707307044|19.900707307044|19.900707307044|19.900707307044|19.900707307044|19.900707307044|-21.336356922207|-21.336356922207|-21.427831009359|-21.427831009359|-21.534715470705|-21.601743072309|-21.687463700813|-21.888424489279|-21.924143689742|-21.924143689742|-21.924143689742||||||-21.924143689742|-21.924143689742|-22.169395651939|20.489025670066|20.489025670066|20.489025670066|20.489025670066|20.489025670066|20.489025670066|20.489025670066|20.489025670066|20.489025670066|20.489025670066|20.389218044752|20.389218044752|20.389218044752|20.389218044752|20.389218044752|20.195177662995|20.195177662995|20.195177662995|20.195177662995|20.195177662995|20.195177662995|20.195177662995|20.195177662995|20.195177662995|20.195177662995|20.195177662995|20.063883371515|19.870753816009|19.870753816009|19.870753816009|19.870753816009|19.840616494683|19.772174495566|19.772174495566|19.642443072781|-20.479581441359|-20.479581441359|-20.479581441359|-20.479581441359|-20.479581441359|-20.479581441359|||||-20.479581441359|-20.483354557307|-20.583812701207|-20.740335826527|-20.740335826527|-20.740335826527|-20.740335826527|-20.740335826527|-20.841456391691|-21.054580240645|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.020271488189|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.66412318243|19.641424634869|19.224450088006|19.111234094174|-20.685570618047|-20.685570618047|-20.685570618047|-20.685570618047|-20.685570618047|-20.685570618047|-20.685570618047|-21.279169290743|-21.768036967606|-22.019207245874|20.708444460178|20.708444460178|20.708444460178|20.708444460178|20.708444460178|20.708444460178|20.708444460178
08527|1141642|/equities/mefic-reit|TADAWULALL|-7.4652884709014|-7.4652884709014|-7.4652884709014|-7.4953203981864|-7.5320228278359|-7.5583583712269|-7.5631759298829|-7.5735288872749|-7.6031220477342|-7.6031220477342|-7.6693007717647|7.3403116820917|7.3403116820917|7.3403116820917|7.2436795100753|7.1876291003718|7.1876291003718|7.130698942133|7.005776828073|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3735394196646|-7.5328214915744|-7.5437264466634|-7.5437264466634|-7.5437264466634|-7.621918336589|-7.6732425601824|-7.6847138042299|-7.6880153147212|-7.772239045725|-7.7919324023036|-7.7963363013773|-7.7963363013773|-7.8464971207499|-7.8464971207499|-7.8464971207499|-7.8516633138524|-7.854626057928|-7.8990290941852|-7.9211432207577|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796|-7.9645394426926|-8.0972660230645|-8.1544353656521|-8.1544353656521|-8.1544353656521|-8.1544353656521|-8.1544353656521|-8.1544353656521|-8.1544353656521|-8.190352658253|-8.190352658253|-8.2225821799608||-8.2225821799608|-8.2225821799608|-8.2589801490938|-8.3058391898546|-8.3058391898546|-8.3442664510313|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3648418681422|-8.3929531741779|-8.3929531741779|-8.4082813978902|-8.5953125159732|-8.714791633552|-8.7825462573829|-8.8372734646072|-8.8614145495351|-8.8787995479637|-8.8787995479637|-8.8787995479637|-8.9486656345851|-8.9868099029572|-8.9868099029572|-9.0336776635947|8.6238091750316|8.6238091750316|8.6238091750316|8.4686771811569|8.4274187553287|8.4162681287425|8.4162681287425|8.4162681287425||||||8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.3808538854009|8.3381706277403|8.2435227544079|8.1394693753201|8.1310770137528|8.0528725505022|8.0528725505022|8.0528725505022|8.0528725505022|8.0528725505022|8.0528725505022|8.0528725505022|8.0528725505022|||||7.7787471744912|7.6820402809155|7.6820402809155|7.6820402809155|7.5550627157047|7.5550627157047|7.5550627157047|7.4222918798476|7.3914351518451|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.1648479548965|6.9826087783745|6.9534541314367|6.9441551538493|6.9441551538493|6.9441551538493|6.9229502514761|6.9182781197144|6.8840473347624|6.8840473347624|6.8711636788006|6.8462928408114|6.8431030504933|6.8272873816951|6.8272873816951|6.7986525361255|6.772125320186|6.772125320186|6.772125320186|6.772125320186|6.772125320186|6.7705250306957|6.7705250306957|6.7705250306957|6.7705250306957|6.7582406992816|6.7582406992816|6.7536009677144|6.7169835306778|6.7169835306778|6.7169835306778|6.6705375487688|-6.9535341430737|-6.9535341430737|-7.1167044296346|-7.1857828977463|-7.2014253539904|-7.2482505554473|-7.2719449196166|-7.2888211127056|-7.2888211127056|-7.3203567261975|-7.3276186779121|-7.3514167264464
08528|11709|/equities/mesc|TADAWULALL|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.067818014915|18.879797027172|18.682628679507|18.682628679507|18.682628679507|18.682628679507|18.664032035661|18.182631452378|18.182631452378|17.141962051141|17.141962051141|17.141962051141|16.57440238501|-18.459457480489|-18.459457480489|-18.459457480489|-18.459457480489|-18.459457480489|-18.459457480489|-18.548286106387|-18.950337112085|-18.950337112085|-18.950337112085|-19.035930514486|-19.472144206532|-20.146827362387|-20.598696653941|-21.021884857393|-21.529872084962|-21.777636158584|-21.794981476847|-21.794981476847|-21.997758544357|-22.481953688099|-22.528090430428|-22.528090430428|-22.622323090422|21.363778226812|21.363778226812|21.363778226812|21.363778226812|21.363778226812|21.363778226812|21.363778226812|21.363778226812|21.363778226812|21.363778226812|21.363778226812|20.70864287266|19.876269243921|-22.282995317443|-22.282995317443|-22.282995317443|-22.282995317443|-22.909952154302|-22.909952154302|-22.909952154302|-22.909952154302|-22.909952154302|-22.909952154302|-22.909952154302|-22.909952154302|-23.06994670248|-23.363273762067|-23.401746525304||-23.401746525304|-23.401746525304|-23.893051851609|22.385370370847|22.385370370847|22.385370370847|22.385370370847|22.385370370847|22.385370370847|22.385370370847|22.385370370847|22.385370370847|21.897077689681|-23.203876117381|-23.203876117381|-23.203876117381|-23.203876117381|-23.203876117381|-23.203876117381|-23.203876117381|-23.203876117381|-23.203876117381||-23.994307415919|-24.210342187834|-24.565978332743|-24.565978332743|-25.085531336715|-25.093923893957|-25.277692944241|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786||||||24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|23.419532246823|23.357814306942|22.88841208083|22.88841208083|22.029345921483|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.741747742137|21.214517797257|21.214517797257|21.214517797257|21.214517797257|20.449463329078|19.759403927858|19.451975247957|19.451975247957|19.451975247957|||||19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.42393061765|19.42393061765|19.42393061765|19.245478705653|19.197926657595|19.197926657595|19.197926657595|19.197926657595|19.197926657595|19.197926657595|19.197926657595|19.197926657595|19.085473318009|19.021637142928|18.860708648664|18.8430094528|18.675565062607|18.391376551635|18.391376551635|18.391376551635|18.391376551635|18.391376551635|18.391376551635|18.391376551635|18.391376551635|18.391376551635|18.391376551635|18.391376551635|18.138196371934|17.972440400544|17.876044872539|16.935605185051|16.677339386961|16.562597937077|16.46880518552|16.46880518552|16.46880518552|16.184228013582|15.568429362414|15.568429362414|15.437937544743|15.437937544743|15.162946279702|15.162946279702|15.162946279702|14.895495582353|14.200550159625|14.065055353566|-15.022558523022|-15.022558523022|-15.022558523022|-15.022558523022|-15.022558523022|-15.022558523022|-15.022558523022|-15.521732145772|-15.698591027244|-15.817323191943|-15.965914708577|-16.017683539349|-16.058647351128|-16.058647351128|-16.058647351128|-16.058647351128|-16.059608093746
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|-33.256314709196|-33.256314709196|-33.256314709196|-33.256314709196|-33.256314709196|-33.256314709196|-33.329237993569|-33.654710089731|-33.762603509043|-33.762603509043|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.840080012699|-34.000090746769|-34.700226953667|-34.700226953667|-34.700226953667|-34.936362773226|-35.245958255448|-36.009399757029|-36.427109145723|-36.530121908808|-36.74150600039|-36.74150600039|-36.946118456379|-36.954021142871|-37.254466029175|-37.988295630357|36.242173574402|36.242173574402|36.242173574402|36.242173574402|36.242173574402|36.242173574402|36.242173574402|36.242173574402|36.242173574402|36.242173574402|35.960749941881|-37.414949194359|-37.414949194359|-37.414949194359|-37.414949194359|-37.414949194359|-37.414949194359|-37.414949194359|-37.414949194359|-37.414949194359|-38.269387951347|-38.429878171784|-38.594306028003|-38.69089766356|-38.834329931964|-38.967462757801|-38.967462757801|-38.967462757801|-39.059194481617|-39.059194481617|-39.059194481617||-39.059194481617|-39.059194481617|-39.315770798531|-39.595301183955|-39.755890882563|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-40.479610142871|-40.707899183878|38.520880969423|38.520880969423|38.520880969423|38.520880969423|38.520880969423|38.520880969423|38.520880969423|38.520880969423|38.309311213381|-39.663052768364|-39.663052768364|-39.663052768364|-39.833945824984|-39.948006256295|-39.948006256295|-39.948006256295|-40.046409201859|-40.046409201859|-40.046409201859|-40.046409201859||||||-40.046409201859|-40.046409201859|-40.046409201859|-40.046409201859|-40.37101276742|38.099415117298|38.099415117298|38.099415117298|38.099415117298|37.496810166672|37.496810166672|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|36.949143632794|||||36.662463865539|36.662463865539|36.662463865539|36.662463865539|36.662463865539|36.662463865539|36.220646351219|36.220646351219|36.220646351219|36.220646351219|36.220646351219|35.672940432629|34.747709260606|34.439122926552|34.196139161184|34.196139161184|33.992932231773|33.509610131436|33.509610131436|33.509610131436|33.509610131436|33.509610131436|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.387169240455|33.07007387489|33.07007387489|33.07007387489|33.07007387489|33.07007387489|33.07007387489|32.809598694367|32.809598694367|32.809598694367|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.772860521932|-35.411512793059|-35.79057019392|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144
08530|953109|/equities/middle-east-paper-co|TADAWULALL|33.594527727164|33.268817590119|32.798582154779|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|31.836302332148|31.836302332148|31.836302332148|31.836302332148|31.836302332148|31.836302332148|31.836302332148|31.836302332148|31.836302332148|31.836302332148|31.836302332148|31.370001316796|31.370001316796|31.370001316796|31.370001316796|31.370001316796|31.30546601694|31.067088163353|30.248299535862|-33.875121994824|-33.875121994824|-33.875121994824|-33.875121994824|-33.875121994824|-33.875121994824|-33.875121994824|-33.875121994824|-33.875121994824|-33.875121994824|-33.875121994824|-33.875121994824|-33.951430872647|31.032028261704|31.032028261704|31.032028261704||31.032028261704|31.032028261704|31.032028261704|31.032028261704|31.032028261704|31.032028261704|30.669519071096|30.243813228071|29.532602843188|29.532602843188|29.532602843188|29.318081812222|28.300538756405|27.694947059457|27.31750665808|27.31750665808|27.156870377332|26.240867840217|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.689701458828|25.689701458828|25.381533831376|24.843284520858|24.843163076765|24.507603609701|24.159759058048||||||23.805382998132|23.805382998132|23.805382998132|23.689939374552|23.051238875506|22.980189128196|22.980189128196|22.980189128196|22.980189128196|22.980189128196|22.980189128196|22.9105612387|22.541440741728|22.541440741728|20.604266449821|19.299237928908|19.299237928908|19.299237928908|19.299237928908|18.987284459583|18.830036351452|18.830036351452|18.830036351452|18.830036351452|18.830036351452|18.830036351452|18.830036351452|18.782738754153|18.782738754153|18.782738754153|18.782738754153|18.782738754153|18.782738754153|18.782738754153|18.707154562076|18.176270201422|18.176270201422|18.176270201422|18.176270201422|18.176270201422|17.683277782561|17.683277782561|17.683277782561|17.683277782561|||||17.683277782561|17.683277782561|17.683277782561|17.683277782561|17.683277782561|17.683277782561|17.644754359161|17.644754359161|17.644754359161|17.644754359161|17.644754359161|17.644754359161|17.644754359161|17.644754359161|17.599397709011|17.360663681161|17.233740255713|17.038086596992|16.70842932757|16.674920813863|16.610467558244|16.570635790822|16.570635790822|16.570635790822|16.504117512405|16.504117512405|16.41846426295|16.356070288538|16.240078564616|15.971754308246|15.890281301629|15.654758036017|15.521398398479|15.449777278826|15.449777278826|15.449777278826|15.125204207097|15.125204207097|15.125204207097|15.125204207097|15.125204207097|15.112556042903|15.112556042903|15.112556042903|15.112556042903|15.112556042903|14.980062447912|14.680810848373|14.680810848373|14.680810848373|14.680810848373|14.143679000159|14.135199018341|13.955554721804|13.955554721804|13.854676920325|13.854676920325|13.854676920325|13.487974120677|13.359721897929|13.359721897929|13.228023739754|-14.095175512219|-14.095175512219|-14.095175512219|-14.095175512219|-14.095175512219|-14.095175512219|-14.337417398983|-14.487685931053|-14.586317499839|-14.683686212657|-14.7913177322|-14.87813094707|-14.901811690812|-15.048124626483|-15.052360405751|-15.173178476568
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|83.786968266892|82.490702826211|82.490702826211|82.106338508073|81.680567036124|81.680567036124|81.680567036124|81.680567036124|81.680567036124|81.680567036124|81.680567036124|79.495077197256|-86.063841622193|-86.063841622193|-86.063841622193|-86.063841622193|-86.063841622193|-86.063841622193|-86.320937255047|-87.53696072325|-87.53696072325|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-88.66765354918|-88.66765354918|-88.66765354918|-88.66765354918|-88.66765354918|-89.436281297456|-90.433061785476|-90.433061785476|-91.636737182159|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-92.651550507999|-92.690122431002|-92.690122431002|-92.690122431002|-93.666802531571|-94.9242235092|-95.022049769627|-95.022049769627|-95.022049769627|-95.5189446971|-95.582164504482|-95.696845295643||-96.1693535492|-96.1693535492|-96.1693535492|-96.1693535492|-96.1693535492|-96.357678363949|-96.357678363949|-96.357678363949|-98.014086562428|-99.74898871452|-100.34331723353|-101.68146579686|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|93.549139668192|91.926820412439|91.280644500159|91.280644500159|91.095162166383|89.572400372587|88.352665046147|86.752964553227|85.125517696131|-90.31168252025|-90.31168252025|-90.31168252025|-90.31168252025||||||-90.31168252025|-90.31168252025|-90.31168252025|-90.31168252025|-90.31168252025|-90.31168252025|-90.31168252025|-90.31168252025|-91.251868364921|-92.063189106639|-93.570206727646|-94.066893566607|-95.035435770351|-95.057334167965|-95.057334167965|-95.3470391512|-95.965235266388|-95.965235266388|-95.965235266388|-95.965235266388|-97.461374637485|-98.101526018646|-98.493239963824|-98.493239963824|-98.748045591043|-99.347828604035|-99.65558994095|-99.65558994095|-99.65558994095|-99.65558994095|-100.19026419467|-100.19026419467|-100.19026419467|-100.19026419467|-100.19026419467|-101.40584656206|91.781619344516|91.781619344516|91.781619344516|90.301797745806|89.554074079144|89.554074079144|89.311201191669|89.311201191669|||||86.823557642572|85.72061494045|85.228463842389|84.770513006843|84.225327205262|84.225327205262|83.294108572136|83.294108572136|83.294108572136|83.294108572136|83.294108572136|83.294108572136|83.294108572136|83.294108572136|83.294108572136|83.294108572136|83.294108572136|79.932341671135|79.058160887985|77.994523579894|77.994523579894|77.994523579894|75.755028997327|75.044474798733|74.214176541593|74.214176541593|74.214176541593|74.214176541593|71.393527540925|69.931695657045|-71.988359102479|-71.988359102479|-71.988359102479|-71.988359102479|-71.988359102479|-71.988359102479|-72.275953964913|-72.61291002899|-72.61291002899|-72.936565766396|-73.019982714797|-73.019982714797|-73.019982714797|-73.372201490562|-74.058001571409|-74.261664768295|-74.261664768295|-74.261664768295|-74.375900102267|-74.375900102267|-74.375900102267|-74.375900102267|-74.375900102267|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|69.344607078743|69.344607078743
08532|1054997|/equities/mulkia-gulf|TADAWULALL|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.031056480381|-10.031056480381|-10.031056480381|-10.031056480381|-10.039411067571|-10.039411067571|-10.039411067571|-10.039411067571|-10.039411067571|-10.103234502569|-10.111793967231|-10.111793967231|-10.111793967231|-10.111793967231|-10.111793967231|-10.118620319763|-10.118620319763|-10.118620319763|-10.138466591746|-10.140143570967|-10.140143570967|-10.15238182817|-10.187090532362|-10.203171703904|-10.203171703904|-10.203171703904|-10.203171703904|-10.203171703904|-10.203171703904|-10.203171703904|-10.203171703904|-10.264079647693|-10.282723601048|-10.282723601048|-10.282723601048|-10.282723601048|10.092946357432|10.092946357432|10.092946357432|10.092946357432|10.092946357432|10.092946357432|10.088170572485|10.088170572485|10.088170572485|10.079562784683|10.079562784683|10.079562784683|10.079562784683|10.079562784683||10.079562784683|10.079562784683|10.079562784683|10.079562784683|10.079562784683|10.057114549934|10.057114549934|10.041230758991|10.041230758991|10.041230758991|10.041230758991|10.041230758991|10.041230758991|10.022478351953|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279||||||9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.8886433086994|9.8462700802091|9.8102999216984|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.7652494759373|9.7091659275484|9.5980801969066|9.5980801969066|9.5980801969066|9.5980801969066|9.5980801969066|9.5980801969066|9.5980801969066|9.5980801969066|9.5980801969066|9.5980801969066|||||9.4073111116108|9.3606533443891|9.3606533443891|9.3606533443891|9.2918370472019|9.28481904518|9.2531323063306|9.2498242580259|9.2498242580259|9.2498242580259|9.1714712473379|9.1166350943762|9.0634834615078|9.050292762599|9.050292762599|9.050292762599|9.050292762599|9.050292762599|9.050292762599|9.050292762599|9.0086584449715|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.9195708610367|8.9195708610367|8.9195708610367|8.9195708610367|8.9195708610367|8.9195708610367|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.1286037212833|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1463691635292|-9.1720765347129|-9.2256409586409|-9.2279338771479|-9.2671489113323|-9.2804305663511|-9.2804305663511|-9.2915895372414|-9.3213564944198|-9.3213564944198
08533|1054998|/equities/musharaka|TADAWULALL|9.8380361280832|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.7740742516944|9.756193407424|9.7207698910851|-9.9232959598187|-9.9232959598187|-9.9232959598187|-9.9232959598187|-9.9232959598187|-9.9232959598187|-9.9232959598187|-9.9232959598187|-9.9232959598187|-9.9232959598187|-9.9275511469977|-9.9383692571515|-9.9383692571515|-9.9383692571515|-10.005965637829|-10.038851181297|-10.064278566869|-10.094236977825|-10.094236977825|-10.094236977825|-10.094236977825|-10.094236977825|-10.094236977825|-10.11581821787|-10.129242635962|-10.135269563724|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.175242762467|-10.175242762467|-10.175242762467|-10.175242762467|-10.175242762467|-10.175242762467|-10.175242762467|-10.175242762467|-10.255270115424|-10.268633542115|-10.312926011676|-10.329119434322|-10.329119434322|-10.329119434322|-10.329119434322|-10.329119434322|-10.329119434322||-10.36679966181|-10.367906602811|-10.367906602811|-10.367906602811|-10.367906602811|-10.367906602811|-10.376180435639|-10.376180435639|-10.393533840688|-10.425222735861|-10.425222735861|-10.425222735861|-10.425222735861|-10.425222735861|-10.425222735861|-10.425222735861|-10.44802528538|-10.493361909276|-10.501513224051|-10.529458872925|-10.54606550761|-10.578961410212|-10.613409012541|-10.613409012541|-10.646010418716|-10.756160249506|-10.756160249506|-10.756160249506|-10.756160249506|-10.756160249506|-10.756160249506|-10.756160249506|-10.793511379863|-10.956123869844|-11.030137425471|-11.21681905434|-11.240910007395|-11.304344709094|-11.422605575649|-11.494005853962|-11.576673382997|-11.597414725886|-11.683794014836|-11.724215605948||||||-11.790239814359|11.186719435433|11.186719435433|11.186719435433|11.186719435433|11.186719435433|11.086611229341|11.086611229341|11.086611229341|11.079567757096|10.992853048605|10.939837008893|10.856813307734|10.856813307734|10.856813307734|10.81598096245|10.81598096245|10.81598096245|10.81598096245|10.764423268299|10.740645629953|10.740645629953|10.619719713409|10.619719713409|10.619719713409|10.605244231974|10.559807336815|10.559807336815|10.513466191007|10.513466191007|10.392740169844|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.305684228496|||||10.04964859812|10.018566526274|10.018566526274|10.018566526274|10.018566526274|10.018566526274|9.9739623216569|9.9555141824019|9.9491529574527|9.9491529574527|9.9179478873295|9.8877200273984|9.8321234449331|9.8321234449331|9.8141024829655|9.8141024829655|9.79191697695|9.79191697695|9.7783731693701|9.7783731693701|9.7783731693701|9.7783731693701|9.7783731693701|9.7783731693701|9.7783731693701|9.7783731693701|9.7783731693701|9.7615258687818|9.7516955263178|9.7353030407331|9.7353030407331|9.7199724592895|9.7199724592895|9.7199724592895|9.7199724592895|9.6349691194661|9.6099650906597|9.5961253915266|9.5961253915266|9.5961253915266|9.5961253915266|9.5646633049907|9.5646633049907|9.5646633049907|9.5646633049907|9.5646633049907|9.5312924805682|9.5049292412562|9.5049292412562|9.4743662241612|9.4169780499247|9.4169780499247|9.4169780499247|9.4169780499247|9.4169780499247|9.4116425786314|9.3173807234562|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-32.396880187007|-32.396880187007|-32.396880187007|-32.396880187007|-32.396880187007|-32.396880187007|-32.396880187007|-32.929866832066|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.201102821894|-33.201102821894|-33.201102821894|-33.64289113423|-34.937094676598|-34.937094676598|-34.937094676598|-35.19399493282|-35.676661417936|-35.684981859013|-35.684981859013|-35.684981859013|-35.684981859013|-35.684981859013|-35.938869410406|33.528019197036|33.528019197036|33.528019197036|33.528019197036|33.528019197036|33.528019197036|33.528019197036|33.528019197036|33.528019197036|33.528019197036|33.528019197036|33.528019197036|-36.128717247447|-36.128717247447|-36.128717247447|-36.128717247447|-36.128717247447|-36.128717247447|-36.128717247447|-36.128717247447|-36.128717247447|-36.128717247447|-36.128717247447|-37.343018867131|-37.449097376248|-37.449097376248|-37.757330926679|-37.977015773326|-37.977015773326|-37.977015773326|-37.977015773326|-38.368904634615|-38.704337804737|-39.06871151176||-39.375876770673|-39.375876770673|-39.563646360213|37.660219343923|37.660219343923|37.660219343923|37.660219343923|36.399511047873|36.399511047873|36.399511047873|36.158346219162|36.158346219162|35.896721457381|35.896721457381|35.690803738588|-37.775071132965|-37.775071132965|-37.775071132965|-37.775071132965|-37.775071132965|-37.775071132965|-37.775071132965|-37.775071132965|-37.775071132965|-37.950077680291|-38.608419899081|-38.839911041365|-39.297122701125|-39.519025096316|-39.648916095516|-40.018240233286|-40.055852526038|-40.055852526038|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296||||||38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.324611880428|38.132903657629|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|||||37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|35.191037647582|35.191037647582|35.191037647582|32.387264349567|32.151672099786|32.151672099786|32.151672099786|32.151672099786|32.151672099786|32.151672099786|32.151672099786|32.151672099786|32.151672099786|30.971301315842|30.632161609698|30.632161609698|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|29.927934143568|29.722706553699|29.419673228001|29.139128135672|29.139128135672|29.139128135672|29.139128135672|29.139128135672|29.139128135672|29.088300856756|29.088300856756|29.088300856756|29.088300856756|29.088300856756|28.659222877475|28.32342047354|28.32342047354|28.32342047354|27.35380071689|26.70144509264|-28.924182685858|-28.924182685858|-28.924182685858|-29.282425545593|-29.59436252265|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168
08535|40407|/equities/najran-cement|TADAWULALL|-18.541265653976|-18.541265653976|-18.541265653976|-18.542516893158|-18.551685432604|-18.658540094352|-18.7317104742|-18.879864429995|-18.879864429995|-18.879864429995|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-19.052976625943|-19.052976625943|-19.126638092847|-19.126638092847|-19.461652596609|-19.461652596609|-19.485168916005|-19.673521551841|18.701347093161|18.701347093161|18.701347093161|18.701347093161|18.701347093161|-19.641154767315|-19.641154767315|-19.641154767315|-19.708451152967|-19.708451152967|-19.708451152967|-19.708451152967|-19.708451152967|-19.723890688594|-19.723890688594|-19.79543453077|-19.816038193742|-19.905598497434|-20.063997321707|-20.098885707627|-20.098885707627|-20.142821241027|-20.142821241027|-20.374244929028|-20.450129632559|-20.450129632559|-20.450129632559|-20.450129632559|-20.450129632559|-20.450129632559|-20.450129632559|-21.084588929907|-21.637320223667|-22.138134204919|-22.314593010009|21.678403689463|21.678403689463|21.61156085023|21.449511347973|21.398345747219|21.275939189313||-21.35340032432|-21.487111513852|-21.612346694469|-21.789274477958|-21.890303903155|-21.940337716796|-21.952469662544|-21.952469662544|-21.952469662544|-21.952469662544|-21.952469662544|-21.952469662544|-21.952469662544|-21.952469662544|-22.026076453391|-22.047863476214|-22.194292696248|-22.211744523356|-22.211744523356|-22.211744523356|-22.324161026555|-22.373512662868|-22.428289630585|-22.428289630585|-22.428289630585|-22.792536987598|-22.792536987598|-22.792536987598|-22.801708819398|-22.924121249526|-23.052356151308|-23.192617632245|-23.367353997071|-23.805947923483|-23.941052701541|-24.058665873469|-24.058665873469|-24.058665873469|-24.058665873469|-24.058665873469|-24.058665873469|-24.058665873469|-24.058665873469|-24.152121671391||||||-24.152121671391|-24.152121671391|-24.152121671391|-24.152121671391|-24.482358332422|-24.639286752042|-24.768096653948|-24.915180944525|-24.915180944525|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.352868631143|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|||||23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.102709551835|23.091439804455|23.091439804455|23.091439804455|22.927155372191|22.455728394774|22.111920311481|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.918228308022|21.895809243851|21.697998130135|21.697998130135|21.697998130135|21.697998130135|20.926664656856|20.774071713794|20.690706089825|20.690706089825|20.687451075283|20.644944507509|20.303271857268|19.940302415431|19.83728804065|19.83728804065|19.83728804065|19.83728804065|19.83728804065|19.780779136732|19.780779136732|19.780779136732|19.131978102872|19.034786425929|19.034786425929|18.673673636766|18.673673636766|18.673673636766|18.104081055689|-19.205887665786|-19.205887665786|-19.205887665786|-19.205887665786|-19.205887665786|-19.205887665786|-19.205887665786|-19.205887665786|-19.205887665786|-19.205887665786|-19.259875896284|18.271115142581|18.271115142581|18.271115142581|18.271115142581|18.271115142581|18.089017689755|18.066354335806|18.066354335806|18.066354335806
08536|11695|/equities/nama-chems-co|TADAWULALL|32.21410293379|-35.036974441201|-35.036974441201|-35.036974441201|-35.036974441201|-35.054290950041|-35.054290950041|-35.813099317795|-36.192334525062|-36.241480686348|-36.721090372052|33.072711779302|33.072711779302|33.072711779302|33.072711779302|33.072711779302|33.072711779302|33.072711779302|33.072711779302|33.072711779302|31.797457617328|30.952731787944|30.891922089551|30.796580947211|-34.336965940317|-34.336965940317|-34.336965940317|-34.336965940317|-34.336965940317|-35.052184844371|-35.624650823139|-36.586969004554|-36.586969004554|-36.586969004554|-36.586969004554|-37.288297452841|-37.878663794104|-38.659626607435|-38.68847553414|-39.514577069763|-39.514577069763|-39.514577069763|-39.514577069763|-40.166195726928|-41.445774555799|-41.486970796184|-41.771633243115|-42.171259243788|-42.893064851564|-43.086738554418|-44.04082061602|-44.192578335088|-44.475982945436|-44.475982945436|-44.475982945436|-44.475982945436|-44.475982945436|-44.475982945436|-44.475982945436|-44.475982945436|-44.475982945436|-44.475982945436|-44.475982945436|-44.475982945436|-44.475982945436|-46.537203357478|-47.749671244908|-47.769038347904|-47.769038347904|44.554226251342|44.554226251342|44.554226251342|44.554226251342|44.554226251342|44.554226251342|44.357120828663||44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.138468774198|-47.369269163598|-47.369269163598|-47.369269163598|-47.369269163598|-47.369269163598|-47.369269163598|-47.369269163598|-47.369269163598|-47.369269163598|-47.874189358275|-47.940764512531|-48.209588215077|-48.209588215077|-48.299541119031|-48.299541119031|-48.299541119031|-48.299541119031|-49.443934576701|45.367436830414|45.367436830414|45.367436830414|45.367436830414|45.367436830414|45.367436830414|45.367436830414|44.641597580261|44.582299715091|44.582299715091|44.582299715091|44.582299715091|44.320122737709||||||44.320122737709|43.750135018896|42.840576736252|42.840576736252|42.840576736252|42.840576736252|42.840576736252|42.840576736252|42.840576736252|42.840576736252|42.356195653059|42.012440801305|41.994987258993|41.994987258993|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|39.901297697193|39.901297697193|39.901297697193|39.901297697193|39.901297697193|39.901297697193|39.901297697193|39.707775320986|39.707775320986|37.05749614484|37.05749614484|37.05749614484|37.05749614484|37.05749614484|37.05749614484|37.05749614484|37.05749614484|||||37.05749614484|37.05749614484|37.05749614484|36.438882909957|35.394916353333|35.394916353333|35.187882401034|35.187882401034|35.187882401034|35.187882401034|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.377725513121|34.377725513121|34.303026949189|33.933918620505|33.879817305051|33.879817305051|33.879817305051|33.879817305051|33.879817305051|33.879817305051|33.879817305051|33.50409709137|33.50409709137|33.368271107982|33.368271107982|33.368271107982|33.368271107982|33.368271107982|33.220300298609|32.617001433812|32.332316661075|32.332316661075|32.332316661075|32.332316661075|31.18868623861|-33.622448138177|-33.622448138177|-33.622448138177|-33.622448138177|-33.622448138177|-33.622448138177|-33.622448138177|-34.127719856831|-34.17524483638|31.918060132951|31.918060132951|31.918060132951|31.918060132951|31.918060132951|31.918060132951|31.918060132951|31.918060132951
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|47.947384006424|47.774313748593|47.378682892317|46.690201857349|45.937445855428|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-49.343892728918|-49.343892728918|-51.381150249746|-51.381150249746|-51.381150249746|-52.427387030154|49.668067161558|49.668067161558|49.668067161558|49.668067161558|49.668067161558|49.668067161558|49.668067161558|48.881187218558|47.837983840186|47.515539321059|47.406711323123|47.247112594834|47.247112594834|47.066235156844|47.049150250565|46.954609524553|46.931789861062|46.855917475138|46.855917475138|46.855917475138|46.855917475138|46.73046442923|46.523815468139|46.523815468139|46.523815468139|46.273683048163|45.795358421119|45.795358421119|45.795358421119|45.795358421119|45.795358421119|45.438732096124|45.156924296936|45.043250244548|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.156944812337||44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.122717076981|43.916906549361|43.68785045989|43.68785045989|43.392055812232|42.993393914293|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|41.128287045941|-43.117184158173|-43.117184158173|-43.117184158173|-43.117184158173|-43.117184158173|-43.117184158173|-43.117184158173|-43.117184158173|-43.117184158173|-43.117184158173|-43.117184158173|-43.273645646006||||||-43.273645646006|-43.273645646006|-43.273645646006|-43.273645646006|-43.792384737763|41.648405476084|41.648405476084|41.648405476084|41.648405476084|41.648405476084|41.489896584077|41.277661006233|41.213038111642|41.213038111642|41.048931175818|40.792695265186|40.792695265186|40.13521473184|39.271906240944|39.240625050043|39.240625050043|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|||||39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|38.06792510476|36.572695662868|-38.027500995867|-38.027500995867|-38.027500995867|-38.111111200378|-38.384568890516|36.361926557121|36.361926557121|36.361926557121|36.361926557121|36.361926557121|36.361926557121|36.361926557121|36.361926557121|36.137139533954|35.773488176087|35.019376550922|35.019376550922|35.019376550922|35.019376550922|35.019376550922|34.641528644836|33.784475051337|33.211085543559|32.797053827445|32.797053827445|32.797053827445|32.797053827445|32.797053827445|32.797053827445|32.797053827445|32.523949426192|32.166055460526|31.943950198043|31.850494505874|31.850494505874|-33.03681674225|-33.03681674225|-33.03681674225|-33.03681674225|-33.03681674225|-33.03681674225|-33.03681674225|-33.03681674225|-33.456464081151|-33.967181820718|-34.192978588572|32.767005082524|32.767005082524|32.767005082524
08538|1116144|/equities/national-company-learning|TADAWULALL|-63.502356700776|-63.502356700776|-63.502356700776|-63.502356700776|-63.502356700776|-63.502356700776|-63.502356700776|-63.991508038704|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-65.417943125813|-66.00326997025|-66.631410187959|-67.320258916749|62.360174939793|62.360174939793|62.360174939793|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|-64.192389686871|-64.192389686871|-64.192389686871|-64.192389686871|-64.192389686871|-66.063766700216|-67.262297377353|-67.262297377353|-67.262297377353|-67.262297377353|-67.262297377353|-68.054685398096|-68.054685398096|-68.610762485921|-68.989212418118||-68.989212418118|64.693406569077|64.693406569077|64.693406569077|64.693406569077|64.693406569077|64.693406569077|64.693406569077|64.693406569077|64.693406569077|64.693406569077|64.693406569077|63.303783720416|63.10420769418|62.660230093142|61.244699086239|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|60.832241697767|60.016175155829|60.016175155829|60.016175155829|60.016175155829|60.016175155829|60.016175155829|60.016175155829|58.351304669061|58.201450819085|57.557168848327|57.105146293055|57.105146293055||||||56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|53.831550286206|52.518388825425|52.146692183131|52.146692183131|52.146692183131|51.274036455242|51.274036455242|51.274036455242|51.274036455242|51.274036455242|51.274036455242|51.274036455242|51.274036455242|51.274036455242|51.274036455242|51.274036455242|50.837816927266|50.5086847118|50.498539162064|50.249977999065|50.249977999065|50.249977999065|50.249977999065|50.143182790247|50.143182790247|50.142426848375|49.467331060921|49.467331060921|49.467331060921|49.467331060921|49.467331060921|||||48.312978116976|48.312978116976|48.312978116976|48.312978116976|48.312978116976|48.312978116976|48.312978116976|48.312978116976|48.312978116976|47.414419112721|46.957686249987|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.094452974392|-49.094452974392|-49.094452974392|-49.094452974392|-49.094452974392|-49.094452974392|-49.094452974392|-49.094452974392|-49.094452974392|-49.094452974392|-49.301546034108|-49.301546034108|-49.301546034108|-49.632273710316|-50.335859550972|-50.653731520462|-50.695812842899|-51.017584024963|-51.017584024963|-51.017584024963|-51.017584024963|-51.017584024963|-51.017584024963|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.89629550066|-51.89629550066|-52.754215612305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305
08539|11684|/equities/nat-gypsum-co|TADAWULALL|44.332735655432|-48.581989392055|-48.581989392055|-48.581989392055|-48.581989392055|-48.581989392055|-48.581989392055|-48.581989392055|-48.581989392055|-48.581989392055|-49.368877526139|44.09907540263|44.09907540263|44.09907540263|44.09907540263|44.09907540263|44.09907540263|44.09907540263|43.146194552726|42.792994710413|41.861660450264|38.340734342253|36.945259998811|35.553066834888|-40.622724853057|-40.622724853057|-40.622724853057|-40.622724853057|-40.622724853057|-40.958580796474|-41.287313691503|-43.504786238103|-43.504786238103|-43.504786238103|-44.696984963317|-46.13831679545|-46.956414906498|-46.956414906498|-46.956414906498|-46.956414906498|-46.956414906498|-46.956414906498|-46.956414906498|-46.956414906498|-47.468316392583|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.0084171746|-48.48447628813|-48.48447628813|-48.48447628813|-48.48447628813|-48.48447628813|-48.48447628813|-49.471639430048|-50.326822267111|-50.788272905146|-50.788272905146|-50.788272905146|-50.788272905146|-50.788272905146|-51.295302337844|48.6584379404||48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|-51.601735883614|-51.601735883614|-51.601735883614|-51.601735883614|-51.601735883614|-51.601735883614|-51.801930115908|-52.441033970746|-52.901146821879|-53.265164830842|-53.266241074576|-53.266241074576|-53.266241074576|-53.266241074576|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128||||||49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|48.471505900147|48.471505900147|48.471505900147|48.471505900147|48.471505900147|48.471505900147|48.471505900147|48.471505900147|48.471505900147|48.471505900147|47.135004436443|45.622226727748|45.408031053834|44.397811646255|43.494789912736|43.26661735966|43.26661735966|43.26661735966|43.21846322433|41.784403582589|38.753627437283|38.753627437283|38.753627437283|38.753627437283|36.676251987539|36.414510436621|36.414510436621|36.414510436621|35.138345819675|34.161432312089|34.161432312089|34.161432312089|34.161432312089|34.161432312089|34.098401018728|34.098401018728|34.098401018728|33.848951936196|33.848951936196|||||32.646057791656|32.073396571417|31.435385468919|31.435385468919|31.435385468919|31.094873379026|30.558191880423|30.537881902486|30.537881902486|30.537881902486|30.247647448414|29.955719916945|29.87857772788|29.656374646322|29.656374646322|29.656374646322|29.656374646322|29.656374646322|29.656374646322|29.656374646322|29.656374646322|29.50986067575|29.505193299469|29.505193299469|29.505193299469|29.391804758498|29.391804758498|29.391804758498|29.391804758498|29.391804758498|29.391804758498|29.391804758498|29.391804758498|29.391804758498|29.391804758498|29.391804758498|29.374229077707|28.707858354317|28.707858354317|28.707858354317|28.578175737313|28.552949249742|28.552949249742|28.552949249742|28.552949249742|28.552949249742|28.552949249742|28.552949249742|28.552949249742|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|26.680893227645|-28.762486322958|-28.762486322958|-28.762486322958|-28.762486322958|-28.762486322958|-28.762486322958|-29.355539595903|27.122608423795|27.122608423795|27.122608423795|27.122608423795|27.122608423795|27.122608423795|27.122608423795|27.122608423795
08540|48637|/equities/northern-region-cement-co|TADAWULALL|-13.773352306544|-13.773352306544|-13.773352306544|-13.822613417505|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.234682041808|13.234682041808|13.234682041808|12.965420798406|12.965420798406|12.965420798406|12.963852840129|12.963852840129|12.820947812071|-14.004269253112|-14.004269253112|-14.004269253112|-14.004269253112|-14.091409880692|-14.589344191081|-14.663716183246|-14.709684912961|-14.795205028632|-15.004952282985|-15.004952282985|-15.004952282985|-15.004952282985|-15.004952282985|-15.004952282985|-15.004952282985|-15.004952282985|-15.14802461972|-15.14802461972|-15.14802461972|-15.14802461972|-15.14802461972|-15.432249560512|-15.531388298844|-15.608628322282|-15.608628322282|-15.67958678316|-15.80287482022|-15.820971666429|-15.897746548226|-15.973051319708|-16.007246578595|-16.007246578595|-16.007246578595|-16.007246578595|-16.007246578595|-16.007246578595|-16.007246578595|-16.007246578595|-16.007246578595|-16.41471819178|-16.598575849177|-16.609528456398|-16.703920481677|-16.905467481608|-17.011800674736|-17.011800674736|-17.011800674736|-17.011800674736|-17.011800674736||-17.011800674736|-17.011800674736|-17.224222293761|-17.321358485648|-17.387065458771|-17.424517685039|-17.546131193487|-17.562368776895|-17.680410493853|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.937997910698|-18.293331249246|-18.505923491593|-18.706580936772|-18.81509167603|-18.881211566168|-19.028013334493|-19.030015956273|-19.18001674161|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749||||||18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|17.819806410385|17.739678278972|17.739678278972|17.739678278972|17.361865034158|17.185405402774|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.754916682917|16.526347751259|16.526347751259|16.526347751259|16.37408052921|16.37408052921|16.37408052921|16.37408052921|16.190332348519|16.190332348519|||||16.190332348519|16.190332348519|16.190332348519|16.190332348519|16.190332348519|16.190332348519|16.190332348519|16.190332348519|16.190332348519|16.190332348519|16.093703516516|16.017447215752|15.509386837964|15.38887176161|15.38887176161|14.192498410142|14.192498410142|14.192498410142|14.192498410142|14.192498410142|14.192498410142|13.710553818716|13.663450358193|13.663450358193|13.663450358193|13.663450358193|13.01494521331|12.67660537507|12.601558149294|12.601558149294|12.601558149294|12.590565420027|12.590565420027|12.559340519222|12.559340519222|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.264573922839|12.264573922839|12.201748546722|12.005275974409|11.924449484453|11.924449484453|11.924449484453|11.924449484453|11.924449484453|11.924449484453|11.924449484453|11.8593880787|-12.31692186668|-12.31692186668|-12.31692186668|-12.31692186668|-12.31692186668|-12.31692186668|-12.31692186668|-12.31692186668|-12.31692186668|-12.55102423909|11.920605093628|11.920605093628|11.920605093628|11.920605093628|11.920605093628|11.920605093628|11.920605093628|11.920605093628|11.920605093628
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|14.183204681081|-15.568216922349|-15.568216922349|-15.608387499458|-15.788493969649|-15.788493969649|-15.788493969649|-15.927084938775|-15.927084938775|-15.927084938775|-16.094295731397|-16.303434256284|-16.485030270692|-16.485030270692|-16.485030270692|-17.013092466059|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.421201743186|-18.229923020747|-18.229923020747|-18.229923020747|-18.464663570619|-18.887367426794|-19.509578796935|-19.73201581804|-19.924299153664|-20.439529640783|-20.918613680324|-21.174643366558|-21.215252626986|-21.215252626986|-21.215252626986|-21.215252626986|-21.215252626986|-21.502294899192|-22.04109433091|-22.182524711957|-22.917536663866|-23.325623644564|20.977972176213|20.977972176213|20.977972176213|20.143230388053|20.130211456493|19.445865461304|19.445865461304|19.445865461304|18.983735319723|18.351726768253|18.351726768253|18.351726768253|18.351726768253|18.351726768253|18.351726768253|18.351726768253|18.351726768253|18.351726768253|18.351726768253|18.163001323008|18.118308921242|18.118308921242|17.870570601782|17.712046558946||17.623254652771|17.623254652771|17.623254652771|17.623254652771|17.623254652771|17.623254652771|17.623254652771|17.60756096927|17.60756096927|17.60756096927|17.60756096927|17.283616013965|17.04236268516|16.850186024724|16.63471058852|16.327194945089|16.255182866777|16.223809909517|-17.466945813794|-17.466945813794|-17.466945813794|-17.466945813794|-17.466945813794|-17.466945813794|-17.92977605782|-18.377879523812|-18.473404883873|-18.639623606072|-18.639623606072|-18.721426500067|-18.926726249837|-19.114001981914|-19.114001981914|-19.114001981914|-19.114001981914|-19.165627948112|17.906693547432|17.906693547432|17.906693547432|17.906693547432|17.906693547432|17.906693547432|17.906693547432|17.906693547432||||||17.187935186165|16.847289072821|16.847289072821|16.847289072821|16.847289072821|16.847289072821|16.84551841611|16.006127271325|15.840457926493|15.836163532183|15.546543981681|15.097885504972|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.830950642667|14.77958444651|14.77958444651|14.77958444651|14.773377355558|14.533777378911|14.376310387122|14.376310387122|14.376310387122|14.376310387122|14.376310387122|14.376310387122|13.939271175053|||||13.698877383635|13.698877383635|13.516555628694|13.411579929593|13.411579929593|13.411579929593|13.411579929593|13.411579929593|13.366222472989|12.446493621229|12.114123021628|12.112168271305|11.971462628313|11.900596165946|11.900596165946|11.900596165946|11.762843423741|11.400429837855|11.313287834616|11.313287834616|11.313287834616|11.261264064015|11.231932860467|11.231932860467|11.230018171837|11.121268044104|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|10.501513114935|10.140597572333|9.9816235860264|9.7839713449915|9.770609495304|9.770609495304|9.770609495304|9.6327861914613|9.5638211550509|9.5638211550509|9.4652840100168|9.4494912706741|9.4494912706741|9.4494912706741|9.4494912706741|9.4494912706741|9.4494912706741|9.4494912706741|9.4494912706741|9.4494912706741|-9.8624260486285|-9.8624260486285|-9.8624260486285|-9.8624260486285|-9.8624260486285|-9.8624260486285|-9.8624260486285|-9.8624260486285|-9.8624260486285|-10.021988663532|-10.109778600112|-10.175413985137|-10.264685890281|9.7473181220843|9.7473181220843|9.7473181220843|9.7473181220843|9.7473181220843|9.7473181220843
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.499057790765|-42.708072032391|-42.708072032391|-42.708072032391|-42.708072032391|-42.708072032391|-42.708072032391|-42.708072032391|-42.708072032391|-42.708072032391|-43.188712756409|-43.188712756409|-43.188712756409|-43.8680147248|-44.379581532618|-44.379581532618|-44.379581532618|-44.996757597549|-45.957508823191|-46.265750427936|-46.265750427936|-47.092502086134|-47.630556389989|-48.234544109336|-48.234544109336|-48.234544109336|-48.36338183508|-49.473202038978|-50.786890137167|-52.229877803029|46.801466131495|46.801466131495|46.801466131495|46.801466131495|46.722112622698|46.722112622698|46.722112622698|46.722112622698|46.722112622698|46.722112622698|46.257904439987|-50.399720606569|-50.399720606569|-50.399720606569|47.176609528226|47.176609528226|47.176609528226|47.176609528226|47.176609528226|47.176609528226|47.176609528226|47.176609528226|47.176609528226||47.176609528226||46.733587721142|46.733587721142|46.733587721142|45.545652472479|44.775726410529|44.218542236805|44.218542236805|44.218542236805|44.218542236805|44.218542236805|44.218542236805|44.206713935534|43.97690271978|43.654668528417|43.654668528417|43.654668528417|42.802410662814|-47.184678556688|-47.184678556688|-47.285753358479|-47.457721843979|-47.457721843979|-47.5919110407|-47.988234955907|44.541167420873|44.541167420873|44.541167420873|44.541167420873|44.541167420873|44.541167420873|44.541167420873|44.541167420873|44.541167420873|44.541167420873|44.509629323228|44.28512534379|44.28512534379|44.28512534379|44.28512534379|43.594583291467|-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844||||||-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844|-46.343907087342|-46.512675728286|-47.141860606366|-47.418734473314|-47.453575577873|-47.453575577873|-47.453575577873|-47.456827458229|-47.456827458229|-47.456827458229|-47.493696116171|-48.201330077606|-48.884812553677|-49.235901523468|-49.614889649149|-50.25447623985|-50.25447623985|-50.25447623985|-50.25447623985|-50.25447623985|-50.25447623985|-50.25447623985|-50.25447623985|-50.25447623985|-51.23830803519|47.869222213337|47.869222213337|47.869222213337|47.869222213337|47.869222213337|47.869222213337|47.204688126852|46.894099614145|||||45.671221412025|45.254135198949|45.075464669286|45.075464669286|45.075464669286|45.075464669286|45.075464669286|45.075464669286|45.075464669286|45.003294034599|44.7299646287|44.7299646287|44.7299646287|44.7299646287|44.7299646287|44.7299646287|44.7299646287|43.916628721559|42.759518341999|42.759518341999|42.759518341999|42.759518341999|41.806813775734|41.806813775734|41.768682015423|40.593563172721|40.593563172721|40.593563172721|39.153959165572|37.471065400441|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.731811409152|36.731811409152|36.731811409152|36.296458859086|36.290510436827|35.981121351248|35.593684833572|35.593684833572|35.593684833572|34.586340430987|34.586340430987|34.186710241036|34.186710241036|34.186710241036|34.186710241036|34.001900649288|33.788223028424|32.714690897468|-35.608973508256|-35.608973508256|-35.608973508256|-35.608973508256|-35.608973508256|-35.608973508256|-35.608973508256|33.24506905188|33.24506905188|33.24506905188|33.24506905188|33.24506905188|33.24506905188|33.24506905188|33.24506905188|33.24506905188
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|74.804874250877|74.610974865477|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.879511361367|-80.116124158708|-82.134579770661|-82.197733751647|-82.197733751647|-82.197733751647|-82.197733751647|-82.197733751647|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|78.666614281183|-82.469106021396|-82.469106021396|-82.469106021396|-82.469106021396|-82.499004062538|-83.832227160008|-84.645852658935|-84.645852658935|-84.645852658935|-84.645852658935|-84.645852658935|-84.645852658935|-84.723166993136|-84.820944455639|-84.820944455639||-84.820944455639|-84.820944455639|-84.820944455639|-85.067715383653|-85.464129475624|-85.487922487293|-85.808806747898|-86.054226922442|-86.380954000841|-86.380954000841|-86.380954000841|-86.380954000841|-86.380954000841|-86.478840321844|-86.576347103022|-86.576347103022|-86.9237159516|-87.189426989547|-87.189426989547|-87.189426989547|-87.189426989547|-87.189426989547|-87.189426989547|-87.189426989547|-87.189426989547|-87.189426989547|-87.189426989547|-88.254917775251|-89.544349523228|-90.315945355806|87.067499920292|87.067499920292|87.067499920292|87.036108648957|86.16234489302|86.141498733672|85.946107839117|85.312338059224|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956||||||84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.736565942766|84.407292016349|83.746994265806|83.691103892074|83.483025045239|83.483025045239|83.483025045239|83.483025045239|83.483025045239|83.483025045239|83.483025045239|83.483025045239|83.483025045239|83.483025045239|83.475582196804|83.347967243678|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|||||-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-86.006020183131|-86.040146085418|-86.040146085418|-86.236062300414|-86.236062300414|-86.236062300414|-86.236062300414|-86.236062300414|-86.834512565104|-86.932792925799|-87.119768222133|-87.216409135703|-87.319766013862|-87.319766013862|-87.319766013862|-87.319766013862|-87.319766013862|-87.319766013862|-87.319766013862|-87.319766013862|-87.416407021153|-87.568229684419|-87.786920769554|-87.941023331595|-88.038186536305|-88.038186536305|-88.038186536305|-88.038186536305|-88.038186536305|-88.038186536305|-88.038186536305|-88.038186536305|-88.975763835369|-89.580917510096|-89.580917510096|-89.580917510096|-89.580917510096|-89.580917510096|-89.580917510096|-89.580917510096|-89.580917510096|-89.728798505006|-90.626446428495|-90.689233603169|-90.689233603169|-90.689233603169|-90.689233603169|-90.689233603169|-90.689233603169|-90.689233603169|-90.689233603169|-90.689233603169|-91.193591875157|-93.037326594549|-93.702583070549|-94.71397966362|89.532742530707|89.532742530707|89.532742530707|89.119716889995|87.56634930255|87.251501598645|87.101669460191|85.907405594603|85.658229116616|84.692476541927|83.591638228551
08544|997128|/equities/raydan-co|TADAWULALL|-47.675019079976|-47.675019079976|-47.689484921355|-47.933284484964|-48.597948193132|-48.952175908154|-49.796468316257|43.331898747949|43.331898747949|43.331898747949|43.331898747949|43.331898747949|43.331898747949|43.331898747949|43.155728205011|43.155728205011|43.155728205011|43.155728205011|41.759521758078|40.772747767764|40.304491581192|40.304491581192|40.304491581192|39.68266334983|38.597969060168|-42.818395965358|-42.818395965358|-42.818395965358|-42.818395965358|-42.818395965358|-43.348837288508|-44.631835619131|-44.631835619131|-44.631835619131|-45.54405537305|-46.81619644891|-48.547552752614|-48.711153533856|-49.533410949618|-49.562692763593|-49.562692763593|-49.562692763593|-49.562692763593|-50.735755843351|-51.841134521627|-51.841134521627|-51.841134521627|-52.615018921057|-53.612475586114|-54.198889414666|-54.940602055521|-55.169320149919|-55.280699937959|-55.280699937959|-55.280699937959|-55.280699937959|-55.280699937959|-55.280699937959|-55.280699937959|-55.280699937959|-55.280699937959|-55.280699937959|-55.280699937959|-55.280699937959|-55.280699937959|-57.429499115568|-59.066272592127|-59.912330256104|-60.74564998481|-61.677492648731|-61.988958467548|-61.988958467548|-61.988958467548|-61.988958467548|-61.988958467548|-63.035220161086||-63.391207817534|-63.620697369553|-64.676287296058|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.911642692877|-66.355946909932|-67.25881723513|-67.423925248027|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144||||||60.68504949144|57.545332192136|57.545332192136|57.545332192136|57.545332192136|57.545332192136|57.310932846813|55.707756382391|55.35434703071|55.35434703071|55.35434703071|55.319260006759|55.319260006759|55.319260006759|55.319260006759|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.133076085229|51.248223594361|51.248223594361|51.248223594361|51.248223594361|-53.370639906516|-53.370639906516|-53.370639906516|-53.370639906516|-53.370639906516|-53.370639906516|-53.565357882143|-53.565357882143|-53.565357882143|-53.565357882143|||||-53.565357882143|-53.866873689684|-53.866873689684|-53.866873689684|-53.866873689684|-53.866873689684|-53.866873689684|-54.035368176804|-54.035368176804|-54.035368176804|-54.035368176804|-55.041107624224|-55.936400972346|-55.936400972346|-55.936400972346|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.439366556454|53.439366556454|53.439366556454|53.439366556454|53.439366556454|53.439366556454|53.439366556454|53.439366556454|53.439366556454|53.439366556454|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909
08545|11741|/equities/red-sea-housin|TADAWULALL|-44.059063221654|-44.059063221654|-44.059063221654|-44.059063221654|-45.16407995935|-45.761240331284|-46.193223467526|-46.49980825349|-46.49980825349|-46.49980825349|-46.870530381956|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.305997886898|-48.57553740634|-49.448898470126|-49.448898470126|-49.94002317027|-51.017127074972|-51.022376030091|-51.022376030091|-51.022376030091|-53.418170259401|-55.771463074071|-56.152543877874|-56.454689501959|-56.698835514497|-56.698835514497|-56.698835514497|-56.698835514497|-56.698835514497|-56.698835514497|-56.915490909981|-56.915490909981|-56.915490909981|-56.915490909981|-56.915490909981|-56.915490909981|-56.915490909981|-56.915490909981|-56.915490909981|-56.915490909981|-56.915490909981|-56.915490909981|-58.00884812847|-58.00884812847|-58.00884812847|-58.00884812847|-58.00884812847|-58.00884812847|-58.565796881733|54.290873316842|54.290873316842|54.290873316842|54.290873316842||54.290873316842|54.290873316842|54.290873316842|54.290873316842|53.767683728489|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.129724882624|-57.452245286859|-58.257775758712|-58.257775758712|-58.707970562907|-58.707970562907|-58.707970562907|-59.823257595667|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597||||||56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.896690682702|56.751514247224|56.751514247224|56.751514247224|56.751514247224|56.751514247224|56.751514247224|56.751514247224|56.751514247224|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.457967562193|-57.276992754374|-57.276992754374|-57.276992754374|-57.276992754374|-57.276992754374|-57.276992754374|-57.276992754374|-57.276992754374|-57.276992754374|||||-57.279609631867|-57.729033310514|-57.831492564525|-58.119600869802|-58.119600869802|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-59.519722457924|-60.046190781617|-60.046190781617|-60.046190781617|-60.046190781617|-60.046190781617|-60.046190781617|-60.046190781617|-60.046190781617|-60.135972665951|-60.135972665951|-60.135972665951|-60.135972665951|-60.649195431786|-61.770697221842|-63.23700151426|-63.23700151426|-63.23700151426|-63.23700151426|-63.504938867163|54.776713804556|54.776713804556|54.776713804556|54.776713804556|54.776713804556|54.776713804556|54.776713804556|53.040694188357|52.075784857546|52.075784857546|52.075784857546|50.888595774742|49.2598022229|49.2598022229|49.2598022229|49.2598022229|49.2598022229|49.2598022229|49.2598022229|49.2598022229|49.2598022229|49.2598022229|49.2598022229|49.2598022229|47.234521554182|47.234521554182|47.234521554182|47.234521554182|47.234521554182|47.234521554182|46.501676213157|45.8004891364|45.8004891364|45.8004891364|45.306312875419|44.570862692782|44.570862692782|44.570862692782|44.570862692782
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|-28.302893181193|-28.302893181193|-28.302893181193|-28.302893181193|-28.302893181193|-28.302893181193|-28.302893181193|-28.302893181193|-28.302893181193|-28.302893181193|-28.302893181193|-28.302893181193|-28.302893181193|-28.302893181193|-28.302893181193|-28.302893181193|-28.302893181193|-28.302893181193|-28.542103259153|-28.721114378882|-28.721114378882|-29.020682791552|-29.130679979087|-29.130679979087|-29.130679979087|-29.130679979087|-29.130679979087|-29.130679979087|-29.130679979087|-29.130679979087|-29.130679979087|-29.926927409219|-29.926927409219|-29.926927409219|-30.038252867645|28.668788144434|28.668788144434|28.668788144434|28.668788144434|28.668788144434|28.659764604927|28.391405243742|28.031400343994|28.031400343994|28.031400343994|28.031400343994|28.031400343994|28.031400343994|28.031400343994|28.031400343994|28.031400343994|28.031400343994|28.031400343994|28.031400343994|28.031400343994|28.031400343994|28.031400343994|27.554334478488|27.074260531654|26.89084541664|26.853716133541|26.679129545894|26.579588193591|26.357876109741|-27.665264671949|-27.665264671949|-27.665264671949|-27.665264671949|-27.665264671949|-27.665264671949|-27.665264671949|-27.665264671949|-27.665264671949|-27.691961255236|-27.738290220018|-27.817544413402||-27.905605687913|-27.92567283822|-27.99796986263|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.161743809201|26.275111290683|26.275111290683|26.275111290683|26.268034925338|26.268034925338|26.268034925338|26.268034925338|26.268034925338|25.845039568871|25.765171452473|25.765171452473|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204||||||25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.546882074408|25.4670241135|25.4670241135|25.4670241135|25.4670241135|25.4670241135|25.4670241135|25.4670241135|25.4670241135|25.4670241135|25.4670241135|25.4670241135|25.238359638677|25.114840305173|25.114840305173|25.114840305173|25.114840305173|25.114840305173|25.114840305173|25.114840305173|25.114840305173|25.114840305173|25.114840305173|25.114840305173|24.816489736596|24.587766691887|24.561407138731|24.27100759284|24.037231506421|23.161960267721|-25.320579359176|-25.353975849286|-25.577750608806|-25.868613160853|-26.051155567502|-26.051155567502|||||-26.051155567502|-26.216839260895|-26.3087103577|24.777314226738|24.777314226738|24.777314226738|24.777314226738|24.777314226738|24.69701591345|24.307992493191|24.307992493191|24.307992493191|24.307992493191|24.307992493191|24.200547257042|23.634496731865|23.574996254298|23.291107042468|23.164071219513|23.164071219513|23.164071219513|23.164071219513|23.164071219513|23.001189383477|22.395766108798|22.21418427711|21.877982343625|21.558870012442|21.106521693511|-22.439544973|-22.439544973|-22.439544973|-22.681716399308|21.546646300515|21.546646300515|21.397383680565|21.337647576765|21.337647576765|21.337647576765|21.337647576765|21.331830284812|20.952034073646|20.668926324641|20.44547429592|19.93163771663|-20.883485363347|-20.883485363347|-20.883485363347|-20.883485363347|-20.883485363347|-20.883485363347|-20.883485363347|-20.883485363347|-20.883485363347|-21.18720515395|-21.356894950346|20.486274154856|20.486274154856|20.486274154856|20.486274154856|20.486274154856|20.486274154856|20.431911344492|20.431911344492|20.431911344492|-21.586226844349|-21.586226844349|-21.586226844349|-21.586226844349|-21.710891452191|-21.710891452191|-21.710891452191|20.743850109571|20.743850109571|20.743850109571|20.743850109571|20.743850109571|20.743850109571
08547|994496|/equities/riyad-reit|TADAWULALL|-10.2443323281|-10.2443323281|-10.2443323281|-10.2443323281|-10.2443323281|-10.2443323281|-10.2443323281|-10.2443323281|-10.402591668521|10.013593421391|10.013593421391|10.013593421391|10.013593421391|10.013593421391|10.013593421391|10.013593421391|10.011770603846|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.421434833539|-10.48596833313|-10.48596833313|-10.491075972324|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.539556027855|-10.539556027855|-10.539556027855|-10.545062543513|-10.595625190339|-10.637361716784|10.23333808686|10.23333808686|10.23333808686|10.23333808686|10.23333808686|10.23333808686|10.23333808686|10.23333808686|10.23333808686|10.23333808686|10.23333808686||10.23333808686|10.23333808686|10.23333808686|10.23333808686|10.23333808686|10.193126320205|10.193126320205|10.193126320205|10.193126320205|10.193126320205|10.193126320205|10.193126320205|10.193126320205|10.08791825436|10.041019992281|-10.678000021067|-10.678000021067|-10.695556110902|-10.710617430523|-10.720686576449|-10.764095939622|-10.77788402132|-10.839871158112|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.317757945591|10.445237023677|10.445237023677|10.153596673901|9.888440700035|9.8093786191727|9.7193101193933|9.7103440260919|9.7076045645643||||||9.6659125855416|9.6659125855416|9.6659125855416|9.6659125855416|9.6659125855416|9.6659125855416|9.6659125855416|9.6659125855416|9.6659125855416|9.6659125855416|9.6637915031611|9.6114353489544|9.524928074376|9.51046682348|9.51046682348|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.503988206302|9.503988206302|9.503988206302|9.3767133036873|9.3767133036873|9.3767133036873|9.3767133036873|9.3767133036873|9.3767133036873|9.3767133036873|9.3767133036873|9.3767133036873|9.3767133036873|9.3767133036873|9.2441257149667|||||9.1129170160261|9.0400918468646|9.0400918468646|9.0400918468646|8.9495466003607|8.943940931977|8.9263871238119|8.9263871238119|8.9263871238119|8.9263871238119|8.79541576025|8.79541576025|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0182629851181|8.7294173736399|8.7294173736399|8.7294173736399|8.7294173736399|8.7294173736399|8.7294173736399|8.7294173736399|8.612685947399|8.5685634024112|8.5685634024112|8.5528483266266|8.4909424643419|8.4788248650125|8.4607063418283|8.4607063418283|8.4607063418283|8.4607063418283|8.4607063418283|8.4607063418283|8.4607063418283|8.4607063418283|8.4607063418283|8.4607063418283|8.4157845317935|8.4142054782549|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6926650527674|-8.7003886439131|-8.7003886439131|8.5239180463825|8.5239180463825|8.5239180463825|8.5239180463825|8.5239180463825|8.5239180463825|8.5239180463825
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|32.592658894678|32.085383183451|32.085383183451|32.011536446646|31.55170762918|31.218565600687|30.498405926287|30.106562288668|30.037846627132|29.743329489545|29.743329489545|29.470365061049|28.98096107298|28.687179181905|-31.010971063601|-31.010971063601|-31.010971063601|-31.010971063601|-31.270523912628|-31.621017176083|-31.621017176083|-31.798352248328|-32.014280290179|-32.014280290179|-32.014280290179|-32.014280290179|-32.014280290179|-32.014280290179|-32.014280290179|-32.014280290179|-32.014280290179|-33.134915410213|-33.134915410213|-33.233238391006|-33.678598169844|-34.076220358257|-35.065245351135|32.669211516693|32.669211516693|32.669211516693|32.669211516693|32.238013093024|-33.966945375681|-33.966945375681|-33.966945375681|-33.966945375681|-33.966945375681|-33.966945375681|-33.971603938474|-34.029562389998|32.483500378088|32.483500378088|32.483500378088|32.483500378088|32.483500378088|32.342777350165|32.291977673347|32.090950065591|32.090950065591|32.090950065591|32.067721320234|31.907062869582|31.907062869582|31.907062869582|31.907062869582|31.907062869582|31.907062869582|31.827292713096|31.502547882851|-33.802784260548|-33.802784260548|-33.802784260548|-33.802784260548|-33.802784260548|-33.802784260548|-33.883515347229||-33.883515347229|-33.883515347229|-34.267794703097|-34.669770027367|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.112886457599|32.011539703118|31.837824562642|31.319803162253|30.544227304101|30.163029659722|30.108545846864|30.108545846864|30.108545846864|29.931717946711|29.799131051901|-31.565375793907|-31.565375793907|-31.565375793907|-31.565375793907|-31.565375793907|-31.565375793907|-31.565375793907||||||-31.565375793907|-31.565375793907|-31.714307454927|-31.863118546653|-32.289575463587|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|29.855337937717|29.778807827408|29.778807827408|29.778807827408|29.778807827408|29.498675130666|29.048528855444|28.728920293518|28.727061678681|28.727061678681|28.507878023988|28.507878023988|28.507878023988|28.507878023988|28.394865043302|28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|||||28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|27.741282521096|27.741282521096|27.741282521096|27.741282521096|27.741282521096|27.587535392805|26.836150817919|26.717946031412|26.458236627254|26.458236627254|26.458236627254|26.458236627254|26.458236627254|26.458236627254|25.959151299433|25.560167983325|25.358519769544|25.306688865948|24.968543142001|24.890047596472|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.455823259366|24.195359261845|-25.347614480179|-25.347614480179|-25.347614480179|-25.402905677338|-25.449895141941|-25.536550255199|-25.577558626554|-25.577558626554|-25.577558626554|-25.842842965017|-26.114270427371|-26.374744550547|-26.429161010143|-26.720179383354|-26.847421558252|-26.903909691094|-26.903909691094|-26.903909691094|-26.903909691094|-26.903909691094|-26.903909691094|-26.903909691094|-26.903909691094|-26.903909691094|-26.903909691094|-26.976566429402|-27.235229561917|25.955896780899|25.955896780899|25.955896780899|25.955896780899|25.955896780899|25.955896780899|25.945441482256|25.872712927604
08549|11621|/equities/sabb-takaful|TADAWULALL|-29.902428104748|-29.974921176025|-30.04558100179|-30.04558100179|-30.199699368539|-30.199699368539|-30.199699368539|-30.427444209062|27.729506164825|27.729506164825|27.729506164825|27.729506164825|27.729506164825|27.729506164825|27.632566415379|27.632566415379|27.632566415379|27.632566415379|27.294519171792|26.92056678657|26.92056678657|26.92056678657|26.556185021712|26.517983399844|26.333870423078|26.275035272445|-29.300294985299|-29.300294985299|-29.300294985299|-29.300294985299|-29.300294985299|-29.300294985299|-29.300294985299|-29.300294985299|-29.300294985299|-29.922550958533|-30.672278609694|-31.071976784005|-31.457751304059|-31.897282219289|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.044869882335|-31.079591449382|-31.079591449382|-31.079591449382|-31.079591449382|-31.079591449382|-31.079591449382|-31.079591449382|-31.079591449382|-31.079591449382|-31.56938999157|-31.56938999157|-31.56938999157|-31.56938999157|-31.56938999157|-31.56938999157|-31.56938999157|-31.56938999157|-31.56938999157|-31.56938999157|-31.56938999157||-31.56938999157|-31.56938999157|-31.788210105684|-32.128567483455|-32.234518769085|-32.446688284145|-32.607431426828|-32.705479426721|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.867273014596|-33.113635453704|-33.615150355766|-34.030723889084|-34.17867179296|-34.17867179296|-34.256856233783|-34.346506417799|-34.851674730036|-35.187974804478|-35.524511876518|-35.524511876518|-35.524511876518|-35.524511876518|-35.614061154467|-35.614061154467|-35.614061154467|-35.614061154467|-35.614061154467|-35.614061154467|-35.614061154467|-35.614061154467|-35.815622318169||||||33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.520858626906|33.154749703847|33.154749703847|33.154749703847|33.154749703847|33.154749703847|33.140331411506|33.140331411506|33.140331411506|32.553145461773|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|||||31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|30.314132642773|29.747188995906|29.747188995906|29.747188995906|29.747188995906|29.747188995906|29.747188995906|29.747188995906|29.747188995906|29.399654439896|29.024616934425|28.660887504503|28.660887504503|28.660887504503|28.660887504503|28.660887504503|28.660887504503|28.03432069982|27.919005267444|27.919005267444|27.919005267444|27.919005267444|27.919005267444|27.919005267444|27.919005267444|27.919005267444|27.919005267444|27.919005267444|27.919005267444|27.84333988541|27.389821120033|27.210913415231|26.664903370846|-29.261397577367|-29.261397577367|-29.261397577367|-29.261397577367|-29.261397577367|-29.261397577367|-29.261397577367|-30.098775997252|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.932211349542
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|112.36783590405|111.66399192919|111.66399192919|110.6266576991|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-118.02577487769|-118.02577487769|-118.02577487769|-118.02577487769|-118.02577487769|-118.02577487769|-118.25033658599|-118.25033658599|-121.36704268561|-122.30782418898|-127.31456991122|-127.31456991122|-127.31456991122|-128.56063891435|-129.45626546039|-132.78474109586|-134.19474137781|-134.19474137781|-134.34098310153|-134.34098310153|-134.34098310153|-134.34098310153|-134.34098310153|-134.34098310153|-134.34098310153|-134.34098310153|-134.96775467838|-135.78241730871|-135.78241730871|-136.55823984347|128.92010901218|128.92010901218|128.92010901218|128.34455726153|128.12728805019|127.47475771853|127.4173652869|127.4173652869|127.4173652869|127.4173652869|126.54152173263|123.28674506148|123.28674506148|123.28674506148|123.28674506148|123.28674506148|123.28674506148|123.28674506148|123.28674506148|123.28674506148|123.28674506148|123.28674506148|123.28674506148|121.7852723753|-125.61583137488||-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-126.27880416652|-126.27880416652|-126.46533898005|120.55440859718|120.55440859718|120.55440859718|120.55440859718|120.55440859718|120.55440859718|120.55440859718|120.55440859718|120.55440859718|120.55440859718|120.55440859718|119.70914844136|119.70914844136|118.3434961489|117.78166348969|-121.73827671168|-121.73827671168|-121.73827671168|-121.73827671168|-121.73827671168|-121.73827671168||||||-121.73827671168|-121.73827671168|-121.73827671168|-121.73827671168|-121.73827671168|-122.83142136598|-123.83491228978|-124.77212756387|-125.00503643633|-125.00503643633|-125.00503643633|-125.00503643633|-125.00503643633|-125.00503643633|-125.00503643633|-125.00503643633|-125.00503643633|-125.00503643633|-125.00503643633|-125.96115100253|121.0986751974|121.0986751974|121.0986751974|121.0986751974|120.86076303252|120.86076303252|120.86076303252|120.86076303252|120.86076303252|120.80084976365|120.44538947399|119.73932638494|119.24369335537|118.65888143916|118.65888143916|118.43179252774|118.43179252774|118.43179252774|118.43179252774|118.43179252774|118.43179252774|118.43179252774|118.43179252774|118.19924410804|||||118.19924410804|118.19924410804|118.19924410804|118.19924410804|118.19924410804|118.19924410804|118.19924410804|118.19924410804|118.19924410804|115.16582551515|114.59114161288|114.59114161288|114.27904776241|113.97672058372|113.97412974336|112.21570319046|111.05078250952|111.014506856|111.014506856|111.014506856|111.014506856|111.014506856|111.014506856|111.00948020956|111.00948020956|111.00948020956|110.02034406335|110.02034406335|109.38927152058|106.18947461728|106.18947461728|106.18947461728|106.18947461728|106.18947461728|106.18947461728|106.18947461728|106.18947461728|106.18947461728|106.18947461728|106.18947461728|105.86608307763|105.54009112168|105.26676876069|104.69640702143|103.6404517374|103.64006739605|103.64006739605|102.27885592763|102.27885592763|102.27885592763|102.27885592763|102.27885592763|102.27885592763|100.9431741854|100.82575121417|99.573057074174|99.006468718719|99.006468718719|99.006468718719|99.006468718719|-102.99110186706|-102.99110186706|-102.99110186706|-102.99110186706|-102.99110186706|-102.99110186706|-102.99110186706|-102.99110186706|-102.99110186706|-103.97344253471|-104.57049526562|-105.61220179486|-105.61220179486|-105.61220179486|-105.94689062887|101.93255040976|101.93255040976|101.93255040976
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|-179.5015923122|-179.5015923122|-180.56843658061|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-184.2601354693|-184.2601354693|-184.2601354693|-186.54459445726|170.04389036669|170.04389036669|170.04389036669|170.04389036669|170.04389036669|170.04389036669|165.15987140353|-179.3324555961|-179.3324555961|-179.3324555961|-179.3324555961|-179.3324555961|-179.3324555961|-179.3324555961|-179.3324555961|-179.43141927735|162.93594696273|162.93594696273|162.93594696273|162.93594696273|162.93594696273|161.81771884747|161.58634817145|161.29062243021|161.29062243021|161.29062243021|161.29062243021|161.29062243021|161.29062243021|161.29062243021|161.29062243021|161.29062243021|161.29062243021|161.29062243021|157.01180829512|156.29090149653|155.50099640701|154.89011855004|154.89011855004|149.37789932752|142.57544895305||139.48383793449|137.10426504983|135.61584327368|134.5398289114|130.74425044653|127.46947600154|127.46947600154|127.46947600154|126.38830276891|122.37588772691|120.73987542166|120.46652858537|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|120.88221920102|120.88221920102|120.88221920102|120.88221920102|120.88221920102|120.88221920102|120.63580140107|119.23977628276|118.12198009011|115.54664166235|114.47405129299||||||114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|111.7730050094|111.39222431261|108.53580792831|107.27311805538|104.31457756683|100.83842011209|-105.84630047042|-105.84630047042|-105.84630047042|-105.84630047042|-105.84630047042|-106.20699899681|-106.31333137097|-106.59258880154|-107.3525788521|-107.3525788521|-108.30286971455|-108.91429764833|-109.12506198988|||||-109.12506198988|-109.69451162667|-109.71612275806|-109.9964470771|-109.9964470771|-110.9404980239|101.79720672239|101.79720672239|101.79720672239|101.79720672239|101.66356302488|101.09765103987|101.09765103987|101.09765103987|101.09765103987|101.09765103987|101.09765103987|96.402944073972|96.154668360158|96.154668360158|96.154668360158|96.154668360158|95.58909546937|95.58909546937|94.71010946792|94.183448521755|93.117224419144|93.117224419144|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|92.414376796817|92.414376796817|92.414376796817|91.717116792832|91.717116792832|91.717116792832|91.717116792832|89.107909158242|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|163.62855428913|163.62855428913|161.53173546503|159.79387187431|159.79387187431|159.79387187431|159.78761664402|159.78761664402|159.78761664402|158.56401561114|158.49206442692|158.49206442692|158.49206442692|158.17822743512|158.17822743512|158.17822743512|158.17822743512|157.32024829759|157.28474516608|157.28474516608|157.28474516608|157.28474516608|157.28474516608|157.28474516608|157.28474516608|157.28474516608|-170.84735591194|-170.84735591194|-170.84735591194|-170.84735591194|-170.84735591194|-175.69783991676|-175.69783991676|-175.69783991676|-175.69783991676|164.55099099897|164.55099099897|164.55099099897|164.55099099897|164.55099099897|164.55099099897|160.84554284173|159.81726829827|159.50033023402|159.50033023402|158.56702748984|158.04116585992|158.04116585992|158.04116585992|158.04116585992|158.04116585992|157.53601377126|157.53601377126|156.82889639135|-164.12497381718|-164.12497381718|-164.12497381718|-164.62860557634|-164.62860557634|-164.62860557634|-164.62860557634|-164.70956497279|-165.13284895251|-165.13649391941|-166.32944345266|-166.34463662384|-166.34463662384|-166.34463662384|-166.54959963955|-167.81066321441|-168.3882618463|-168.3882618463|-168.3882618463|-168.3882618463|-168.3882618463|-168.3882618463||-168.3882618463|-168.3882618463|-169.16473860608|-170.01636605645|-170.28486405904|-170.53873106169|-171.07636479457|-171.2181836137|-171.46464761196|-172.53670071524|-172.53670071524|-172.53670071524|-172.53670071524|-172.53670071524|-172.53670071524|-172.53670071524|-172.53670071524|-172.53670071524|-172.53670071524|-172.53670071524|-172.6963351453|-173.00704651019|-174.97449239251|-176.44943463534|-177.12159302201|-177.59066128693|-177.78962755162|-178.89830151259|-178.89830151259|-179.08409028867|-179.08409028867|-179.08409028867|-179.08409028867|-179.08409028867|-179.08409028867|-179.08409028867|-179.08409028867|-179.08409028867|-179.08409028867|-180.15687663585|-180.15687663585|-180.15687663585|-180.15687663585|-180.15687663585||||||-180.15687663585|-180.51874401867|-183.85416341159|176.65697020876|176.65697020876|176.65697020876|176.65697020876|176.23946690691|176.23946690691|175.28747130607|175.28747130607|175.28747130607|175.28747130607|175.28747130607|174.5784027056|174.5784027056|174.5784027056|174.5784027056|174.5784027056|174.5784027056|174.5784027056|174.5784027056|174.5784027056|174.5784027056|174.5784027056|173.94266763839|172.99185293154|171.78661726605|171.78661726605|171.78661726605|171.78661726605|171.78661726605|171.78661726605|171.78661726605|171.78661726605|171.78661726605|171.78661726605|170.67402393168|170.23781047205|169.61951054884|169.61951054884|167.97723546903|167.43026146272|166.36695887622|||||165.74148682161|165.74148682161|165.74148682161|165.74148682161|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|164.37215465863|163.86906140998|163.72118137893|163.47552957133|163.47552957133|161.11725541834|159.07472230863|159.06080714278|157.37867833301|156.23664400515|156.23664400515|155.27458263645|155.27458263645|155.27458263645|155.27458263645|151.71620682886|-159.05980052899|-159.05980052899|-159.05980052899|-159.55534002461|-160.35037424474|-160.80042057467|-161.76713244597|-161.87459126755|-161.98098092369|-161.98098092369|-163.17886040268|-164.27031983869|-164.27031983869|-164.27031983869|-164.27031983869|-164.27031983869|-164.27031983869|-164.27031983869|-164.46701356588|-166.19793335798|-166.19793335798|-166.19793335798|-166.19793335798|-166.19793335798|-166.19793335798|-166.19793335798|-166.19793335798|-166.19793335798|-166.19793335798|-166.19793335798|-166.80814763244|-166.80814763244|-166.80814763244|-166.80814763244|-166.80814763244|-166.80814763244|-167.24292535442|-167.24292535442|-167.24292535442|-167.24292535442|-169.08103105379|-170.10114544578|-170.71238230277|-171.43597474152|-173.39553223775
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|-9.9820900013372|-10.291210550989|-10.426865539096|-10.426865539096|-10.898739136084|-11.489710477573|-12.42190017036|-13.701000577116|-13.712839910896|-13.712839910896|-14.127600216768|12.032488967106|12.032488967106|12.032488967106|12.032488967106|12.032488967106|12.032488967106|12.032488967106|11.804987166905|11.797885133631|11.797885133631|11.686539281085|10.871710367418|9.766344886595|8.7537159981264|7.8130181698814|6.9433538018349|-7.4836373492667|-7.4836373492667|-7.545046470365|-7.545046470365|-7.6670263518933|-7.6670263518933|-7.6670263518933|-7.6670263518933|-7.6670263518933|-7.6670263518933|-7.6670263518933|-7.6670263518933|-7.6833625358612|-7.9409581866828|6.7678007264403|6.7678007264403|6.7678007264403|6.7436674060058|6.5689721183069|6.5689721183069|6.4333025963315|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099|5.9576626623905|-6.7701765278256|-6.7701765278256|-6.7701765278256|-6.7701765278256|-7.0385296851702|6.4888858738411|6.4888858738411|6.4888858738411|6.4888858738411|6.4888858738411|6.4888858738411|6.4888858738411|6.4888858738411|6.4888858738411|6.4888858738411||6.4888858738411|6.4671189603655|6.4671189603655|6.4671189603655|6.4671189603655|6.4551319874491|6.3695911872349|6.2084346863916|6.0927051541199|5.9841429260845|5.9841429260845|5.9841429260845|5.8357144227155|5.7191271639012|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805||||||5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|||||5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.4410949468897|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0224677964713|5.0224677964713
08554|11631|/equities/sagr-insurance|TADAWULALL|31.383540302379|31.383540302379|31.383540302379|31.289000377075|31.289000377075|31.047937212937|31.047937212937|31.047937212937|31.047937212937|30.249666892495|30.249666892495|30.249666892495|30.249666892495|29.929563660044|29.929563660044|29.929563660044|29.929563660044|29.929563660044|29.929563660044|29.438402434873|28.989394371703|28.989394371703|28.989394371703|28.989394371703|28.989394371703|28.702659917093|-27.512600024302|-27.514000027002|-27.515555585558|-27.517283983954|-27.519204426615|-27.521338251795|-27.523709168661|-27.526343520734|-27.529270578593|-27.532522865104|-27.536136516782|-27.540151685313|-27.544612983681|-27.549569981868|-27.555077757631|-27.561197508479|-27.567997231644|-27.575552479604|-27.58394719956|-27.593274666178|-27.603638517975|-27.615153908862|-27.627948787624|-27.642165319582|-27.657961466203|-27.675512740225|-27.695014155806|-27.71668239534|-27.740758217044|-27.767509130049|-27.797232366721|-27.830258185245|-27.866953539162|-27.907726154624|-27.953029060693|-28.003365622993|-28.059295136658|-28.121439040732|-28.190487823035|-28.267208692261|-28.352454102513|-28.447171225014|-28.552412472238|-28.669347191375|-28.799274657084|-28.943638507871|-29.104042786523|-29.282269762803|-29.480299736448|-29.700333040498||-29.944814489442|-30.216460543824|-31.118289874608|-32.055321188563|29.079688550147|29.079688550147|29.079688550147|29.079688550147|29.079688550147|29.079688550147|29.079688550147|29.079688550147|29.079688550147|29.079688550147|29.079688550147|28.822583803311|28.822583803311|28.822583803311|28.822583803311|26.355648076948|-30.32889064985|-30.32889064985|-30.928767778669|-31.620296480694|-32.334219087537|-33.404131904107|-34.229591491997|-35.33565683186|-35.876795370398|-35.876795370398|-35.876795370398|-35.876795370398|-35.876795370398|-35.876795370398|-35.876795370398|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597||||||34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|33.686247682944|33.686247682944|33.686247682944|33.265432040357|33.265432040357|30.757659277247|30.757659277247|30.757659277247|30.757659277247|30.757659277247|30.757659277247|30.757659277247|30.757659277247|30.757659277247|30.757659277247|30.757659277247|30.130177004389|29.825196247688|29.730523985424|29.730523985424|29.730523985424|29.512803945054|-31.427779481971|-31.427779481971|-31.427779481971|-31.427779481971|-31.427779481971|-31.427779481971|-31.427779481971|-31.427779481971|-31.540865684178|||||-31.799154052796|-31.799154052796|-32.309615622695|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|29.908148371324|29.908148371324|29.908148371324|29.908148371324|29.824054068046|29.710499019923|29.710499019923|29.679196487609|29.679196487609|29.600218069491|29.548195393402|29.548195393402|29.548195393402|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.151339341524|28.818710540536|28.653086681847|28.653086681847|28.653086681847|28.653086681847
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|-44.562848409021|-44.562848409021|-44.562848409021|-44.562848409021|-44.683720200155|41.393267403213|41.393267403213|41.393267403213|41.393267403213|41.393267403213|41.393267403213|41.393267403213|41.393267403213|41.393267403213|41.393267403213|41.393267403213|41.393267403213|39.356410302682|-43.113324683045|-43.113324683045|-43.113324683045|-43.113324683045|-43.113324683045|-43.113324683045|-43.113324683045|-43.113324683045|-43.113324683045|-43.113324683045|-43.406471615736|-44.123422082197|-44.123422082197|-44.846360327301|-44.846360327301|-44.846360327301|-45.157068386671|-46.207853890124|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-47.009789851239|-47.009789851239|-47.646988342129|43.763475284188|43.763475284188|43.763475284188|43.763475284188|43.763475284188|43.763475284188|42.201086107459|41.291339249231|41.291339249231|41.291339249231|40.73482104895|40.030191390154|40.030191390154|40.030191390154|40.030191390154|40.030191390154|40.030191390154|40.030191390154|40.030191390154|40.030191390154|40.030191390154|39.19900322799|39.19900322799|38.410001764077|37.086113834137||35.366190733431|35.366190733431|34.954099882442|34.471222176373|33.570802757277|33.292557474787|32.508399483026|32.49458597854|32.49458597854|32.49458597854|32.49458597854|32.49458597854|32.352317160537|32.247021059382|32.077244604284|31.996548797464|31.996548797464|31.996548797464|31.996548797464|31.996548797464|31.996548797464|31.996548797464|31.996548797464|31.996548797464|31.996548797464|31.996548797464|31.798942091041|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|30.690342794834|30.283714174096||||||28.854127220384|28.750296900673|28.750296900673|28.750296900673|28.750296900673|28.750296900673|28.750296900673|28.432198222654|28.432198222654|28.432198222654|28.432198222654|28.432198222654|28.196231422328|28.196231422328|27.929146512242|27.126830242179|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|26.905187196632|26.905187196632|26.905187196632|26.905187196632|26.544653330799|26.438502959141|26.275262542341|26.275262542341|26.275262542341|26.275262542341|26.275262542341|26.239181301963|25.733311186707|||||25.733311186707|25.733311186707|25.733311186707|25.733311186707|25.733311186707|25.733311186707|25.733311186707|25.733311186707|23.631457552287|23.618356082465|23.618356082465|23.618356082465|23.351507873034|23.246119625806|23.206799647807|22.789776958359|22.56419591256|22.065773214985|21.9270469114|21.9270469114|21.9270469114|21.9270469114|21.791162217636|21.68462489819|21.29514019992|20.909044509751|20.784493187647|20.662770407708|20.399745245015|19.951938915292|19.809243581614|19.809243581614|19.809243581614|19.809243581614|19.809243581614|19.809243581614|19.809243581614|19.809243581614|19.809243581614|19.809243581614|19.38360383546|19.139560461438|19.089511606866|18.447234813564|18.409150220943|18.326769180332|18.326769180332|18.326769180332|18.326769180332|18.157374650396|18.157374650396|18.157374650396|18.157374650396|18.12995880668|18.12995880668|18.12995880668|18.12995880668|18.12995880668|18.12995880668|18.12995880668|18.12995880668|18.065507979577|17.860565710272|17.761739466152|17.700820416832|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839
08556|11659|/equities/saudi-inv-bank|TADAWULALL|11.90601120449|11.665012152734|11.494458021657|11.423842816371|11.34093597732|11.187151467381|11.126279393366|11.05738206696|11.05738206696|11.05330239761|11.05330239761|11.05330239761|10.585891527469|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.825718921094|-10.825718921094|-10.896232774921|-10.896232774921|-10.896232774921|-10.930814455028|-11.045904528295|10.584213139709|10.584213139709|10.584213139709|10.584213139709|10.584213139709|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.54469006997|10.54469006997|10.426877588493|10.378753126178|10.328059024848|10.275620958582|10.249579241293|10.178420917212|10.151335884694|10.151335884694|10.151335884694|10.151335884694|10.033151177967|9.9357231241737|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181||-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.25448709199|-10.257207983834|-10.260045271492|-10.260045271492|-10.260045271492|-10.260045271492|-10.260045271492|-10.260045271492|-10.260045271492|-10.402827454249|-10.509253343653|-10.639170311901|-10.792966841562|10.344489787855|10.344489787855|10.344489787855|10.265985801388|10.265985801388|10.265985801388|10.265985801388|10.265985801388|10.265985801388|10.178873568298|10.118747690785|-10.360871938649|-10.360871938649|-10.360871938649|-10.360871938649|-10.360871938649||||||-10.360871938649|-10.360871938649|-10.360871938649|-10.367079368105|-10.367310540401|-10.372567512948|-10.406186530279|-10.430207090562|-10.436665370495|-10.436665370495|-10.436665370495|-10.436665370495|-10.535183776783|-10.606314832819|-10.621345318669|-10.621345318669|-10.621345318669|-10.621345318669|-10.621345318669|-10.621345318669|-10.660383742512|-10.693376304464|-10.693376304464|-10.693376304464|-10.693376304464|-10.693376304464|-10.693376304464|-10.705973521159|-10.73719320395|-10.801326117012|-10.80140087336|-10.80140087336|-10.80140087336|-10.846001171731|-10.882388654481|-10.882388654481|-10.882388654481|-10.882388654481|-10.882388654481|-10.882388654481|-10.92533776108|-10.92533776108|-10.92533776108|-10.92533776108|||||-10.953750172559|-10.953750172559|-11.047499859006|-11.22500007646|10.571586567861|10.571586567861|10.571586567861|10.571586567861|10.409540236771|10.364400388559|10.364400388559|10.364400388559|10.364400388559|10.364400388559|10.208222709056|10.155803294045|10.033670525929|9.937411049097|9.8665681714142|9.8656310366619|9.8323681406432|9.8131867042574|9.7918739971621|9.789859738295|9.6915107461531|-10.068219594194|-10.068219594194|-10.068219594194|-10.068219594194|-10.068219594194|-10.068219594194|-10.1330214386|9.7915973364521|9.7915973364521|9.7915973364521|9.7915973364521|9.7915973364521|9.7915973364521|9.7915973364521|9.7915973364521|9.7915973364521|9.7915973364521|9.5639967586386|9.4927743966698|9.4030824298461|-9.5974968357315|-9.5974968357315|-9.5974968357315|-9.5974968357315|-9.5974968357315|-9.5974968357315|-9.5974968357315|-9.6527741665564|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158
08557|11686|/equities/saudi-adv-ind|TADAWULALL|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|37.66045679431|37.66045679431|35.974585791217|-41.40716559792|-41.40716559792|-41.40716559792|-41.40716559792|-41.40716559792|-41.40716559792|-41.980186328892|-43.229999775101|-43.229999775101|-43.229999775101|-44.281018409916|40.604730437981|40.604730437981|40.604730437981|40.604730437981|40.604730437981|40.604730437981|38.931184369973|38.223591071223|38.223591071223|38.223591071223|38.223591071223|38.223591071223|38.223591071223|38.223591071223|38.223591071223|38.193660421679|38.193660421679|38.193660421679|38.193660421679|38.089032278247|38.089032278247|38.089032278247|38.089032278247|38.089032278247|38.089032278247|37.95077886602|36.90364297254|-41.974046796668|-41.974046796668|-41.974046796668|-43.061441944825|-44.195584136896|-44.675651796055|-44.996094658852|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094||-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.451346918693|-46.171778202209|-46.171778202209|-46.171778202209|-46.889939308335|-47.498083962522|-48.241979633243|44.788910818914|44.788910818914|44.788910818914|44.788910818914|44.788910818914|44.788910818914|44.788910818914|43.983053579175|43.139940442158|43.139940442158|43.139940442158|43.138961240321|43.138961240321|43.138961240321|43.138961240321|43.138961240321|43.138961240321|43.138961240321||||||43.138961240321|43.138961240321|43.138961240321|43.138961240321|43.138961240321|43.138961240321|43.138961240321|42.149775421917|41.970832647855|41.970832647855|41.970832647855|41.425928555126|41.065847884941|41.055845083544|41.055845083544|41.055845083544|41.055845083544|41.055845083544|40.619360528549|40.619360528549|39.357083467604|39.357083467604|39.357083467604|39.357083467604|39.357083467604|39.357083467604|39.357083467604|39.357083467604|39.357083467604|38.591203429038|36.302729211179|33.753375377586|33.753375377586|32.4204185697|30.284265329723|29.619237324866|29.619237324866|29.619237324866|29.619237324866|29.619237324866|29.619237324866|29.619237324866|29.086190538575|-33.209201000098|||||-33.209201000098|-33.209201000098|-33.209201000098|-33.325278975362|-33.325278975362|-33.325278975362|-33.325278975362|-33.325278975362|-34.294292478422|31.357444265753|31.357444265753|31.357444265753|31.357444265753|31.357444265753|31.357444265753|31.357444265753|31.357444265753|31.357444265753|31.357444265753|31.082346257534|30.826332049512|30.826332049512|30.826332049512|30.826332049512|30.826332049512|30.826332049512|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|29.319654942893|28.993401519991|28.993401519991|28.993401519991|28.993401519991|28.244984724496|25.281466486691|22.386816875403|21.707576107388|19.918142662451|17.284510676514|16.674458468899|16.595527664802|16.595527664802|15.836524766056|15.836524766056|15.836524766056|15.836524766056|15.469065446138|15.469065446138|-16.386966065563|-16.386966065563|-16.386966065563|-16.386966065563|-16.386966065563|-16.386966065563|-16.386966065563|-16.610188030827|-16.610188030827|-16.610188030827|-16.610188030827|-16.610188030827|-16.764094878249|-16.764094878249|-16.764094878249|-16.764094878249|-16.764094878249
08558|11623|/equities/saico|TADAWULALL|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.144425959069|21.142694785284|21.038799584385|21.038799584385|21.038799584385|20.884221090737|20.78135640297|20.66928553221|20.643650845658|20.613676106667|20.613676106667|20.613676106667|20.007418248096|-22.317312879652|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.719292936143|21.719292936143|21.719292936143|21.719292936143|21.719292936143|21.719292936143|21.719292936143|21.641436269346||21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|-22.162098678875|-22.162098678875|-22.162098678875|-22.162098678875|-22.162098678875|-22.310109015889|-22.337899177811|-22.436554981096|-22.923030683562|-22.923030683562|-23.487811217887|-23.723122634472|-24.060136942931|22.445505905781|22.445505905781|22.445505905781|22.445505905781|-23.80714952028|-23.80714952028|-23.80714952028|-23.80714952028|-23.80714952028|-23.80714952028|-23.80714952028|-23.80714952028|-23.80714952028|-23.811277511785||||||-23.863181453513|-23.863181453513|-24.072940527126|22.868653611251|22.868653611251|22.868653611251|22.868653611251|22.868653611251|22.868653611251|22.868653611251|22.868653611251|22.868653611251|22.868653611251|22.589325550539|22.589325550539|22.498210502073|22.498210502073|22.498210502073|21.972455104639|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.317817656984|-23.417553733885|-23.417553733885|-23.61839318176|||||-23.904881211342|-23.9109788694|-24.153309269969|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.416772607625|-24.424132397882|-24.424132397882|-24.424132397882|22.68123708177|22.68123708177|22.68123708177|22.68123708177|22.68123708177|22.641374433575|22.366757896871|22.366757896871|22.107507629892|21.990564791914|21.97682607117|21.97682607117|21.97682607117|21.97682607117|21.49818033572|21.49818033572|20.853882084112|20.853882084112|20.853882084112|20.193419221307|20.193419221307|20.193419221307|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|19.694430410494|19.496704469038|19.496704469038|18.901894235957|-20.728768505157|-20.728768505157|-20.728768505157|-20.728768505157|-20.728768505157|-20.728768505157|-21.389743448961|19.876084427325|19.876084427325|19.876084427325|19.876084427325|19.876084427325|19.876084427325|19.876084427325|19.876084427325|19.764539087578
08559|11618|/equities/salama|TADAWULALL|-45.668400616075|-45.668400616075|-45.668400616075|-45.668400616075|-45.823285850349|-45.823285850349|-45.823285850349|-46.384208238194|-46.936985107201|-46.936985107201|43.544987227498|43.544987227498|43.544987227498|43.544987227498|43.544987227498|43.544987227498|43.544987227498|43.544987227498|43.39165425519|42.546281658056|41.674174282496|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.80903705859|-47.154484264319|-48.038317036038|-48.870352770891|-49.25317025406|-49.322623391278|-49.322623391278|-49.322623391278|-49.322623391278|-50.661249314555|-53.781943598068|-55.121602895829|-55.462892191248|-56.017104935466|52.441988938015|52.441988938015|52.441988938015|52.441988938015|52.441988938015|52.441988938015|52.441988938015|52.441988938015|52.441988938015|52.441988938015|52.441988938015|-56.32038616809|-56.32038616809|-56.32038616809|-56.32038616809|-56.32038616809|-56.32038616809|-58.869873732028|-59.713746302324|-59.870830581141|-60.420365277874|-61.6448516227|-61.863625694203|-61.863625694203|-61.863625694203|-61.863625694203|-62.028242106408|-62.028242106408||-62.478601874212|-62.517889911709|-63.189323565229|-64.207581781528|-64.566757280718|-64.879730099982|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.528271969272|-65.767524410302|-66.012994102262|-66.012994102262|-67.475548324345|-68.207554032801|-68.886048055969|-68.886048055969|-68.886048055969|-70.401164506632|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799||||||65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.335502882478|65.335502882478|65.335502882478|65.335502882478|65.335502882478|65.335502882478|65.335502882478|65.335502882478|65.335502882478|65.335502882478|65.335502882478|65.335502882478|64.122780980531|61.96281220059|61.882291333989|61.626157037766|61.306841153073|61.239927349473|61.239927349473|60.891585943859|60.747595493177|-63.316721808922|-63.316721808922|-63.316721808922|-63.316721808922|-63.316721808922|||||-63.835248404091|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.621205344467|60.954117049408|60.671241166009|60.32026521565|60.051686624703|59.97044645025|59.97044645025|59.251884944723|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.703973088205|57.090526035031|56.915861582977|-62.634309399929|-62.634309399929|-62.634309399929|-62.634309399929|-62.634309399929|-62.634309399929|-62.634309399929|-62.634309399929|-63.779788985083|-65.819209644342|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|-21.379904090783|-21.379904090783|-21.379904090783|-21.379904090783|-21.553226801445|-21.673583821776|-21.902871269123|-22.308746808255|-22.423884136545|-22.423884136545|-22.89542805604|20.826868312455|20.826868312455|20.826868312455|20.826868312455|20.826868312455|20.826868312455|20.826868312455|20.826868312455|20.826868312455|20.230965262097|20.186626996642|19.855141204867|-21.593038275467|-21.593038275467|-21.593038275467|-21.593038275467|-21.622022573137|-21.622022573137|-21.850024479389|-22.251138547791|-22.611025711981|-22.611025711981|-22.611025711981|-22.930029124119|-23.546698590227|-23.856554242214|-23.856554242214|-23.856554242214|-23.856554242214|-23.856554242214|-23.856554242214|-23.856554242214|-24.087281885236|-24.563843519231|-24.563843519231|-24.563843519231|-24.652047985947|-24.962274624414|-25.185860714986|-25.257623338781|-25.381803353718|-25.777559315817|-25.913513404793|-25.913513404793|-25.913513404793|-25.913513404793|-25.913513404793|-25.913513404793|-25.913513404793|-25.913513404793|-25.913513404793|-25.913513404793|-25.913513404793|-25.913513404793|-26.765015424034|-26.952178970704|-26.952178970704|-27.232977142742|-27.55844146186|-27.55844146186|-27.55844146186|-27.55844146186|-27.55844146186|-27.664935445055|-27.91442511904||-27.91442511904|-27.993807298472|-28.195896341327|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.74289439934|26.528216190001|26.354587413231|26.354587413231|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295||||||26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|25.9893721719|25.521526246094|25.507250155369|25.09694548598|25.071606328654|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.619015215317|24.430762871874|24.430762871874|24.430762871874|24.430762871874|24.430762871874|24.430762871874|24.430762871874|23.867514725937|-25.539249191283|-25.539249191283|-25.539249191283|||||-25.539249191283|-25.638054487439|-25.710206810451|-25.710206810451|-25.710206810451|-25.710206810451|-25.710206810451|-25.710206810451|-25.710206810451|-25.710206810451|-25.710206810451|-25.710206810451|-25.799144505248|-25.799144505248|-26.02144396623|-26.02144396623|-26.02144396623|-26.02144396623|-26.02144396623|-26.660493880732|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|23.503029389558|23.503029389558|23.503029389558|23.503029389558|21.772258152414|21.772258152414|21.177509905949|20.982910341054|20.982910341054|20.982910341054|20.982910341054|20.906566931175|19.790630262612|19.056950826114|19.056950826114|17.523279369612|16.381421924453|-17.314780093696|-17.314780093696|-17.314780093696|-17.314780093696|-17.314780093696|-17.314780093696|-17.314780093696|-17.730865956971|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|129.72420491768|129.72420491768|129.72420491768|126.8157890063|126.39109450572|126.39109450572|126.37900322007|123.07666871864|117.05184701105|-133.10204983697|-133.10204983697|-133.10204983697|-133.10204983697|-133.10204983697|-133.10204983697|-133.10204983697|-133.10204983697|-133.10204983697|-133.81338904683|-139.29265195335|-141.31406552488|-141.84895830347|-145.55439811497|-148.42711359427|-149.06310020755|-149.06310020755|-150.40343535024|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|134.9171483452|-150.08087362384|-150.08087362384|-150.08087362384|-158.40096509827|-161.10108013035|-164.74564170706|-166.53960460941|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998||159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|157.76303862698|-169.32326813489|-172.43695832126|-174.28551144989|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228||||||166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|-185.74971879275|-187.70338543439|-187.70338543439|-187.70338543439|-187.70338543439|-188.07713472976|-188.07713472976|-188.07713472976|-188.07713472976|-188.07713472976|-188.52016055558|-188.52016055558|-188.52016055558|-188.52016055558|-188.52016055558|||||-188.86684913077|-189.51215992933|-189.51215992933|-190.28563791767|-190.28563791767|-190.28563791767|-190.28563791767|-192.36181414409|-196.94646541591|182.18149376301|182.18149376301|182.18149376301|182.18149376301|182.18149376301|182.18149376301|182.18149376301|182.18149376301|182.18149376301|182.18149376301|182.18149376301|182.18149376301|180.76940318821|180.76940318821|180.76940318821|177.3660025252|175.71306184256|175.71306184256|175.71306184256|175.71306184256|171.67785589739|171.67785589739|168.96428449997|160.42697650469|155.00775031554|154.3197144348|149.07746726479|144.43893816421|144.43893816421|144.43893816421|144.43893816421|144.43893816421|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|137.80661673846|137.80661673846|133.13386501423|133.13386501423|133.13386501423|133.13386501423|133.13386501423|122.5332814277|122.5332814277|122.5332814277|122.5332814277|114.68142245221|107.20174854096|107.20174854096|105.04638786114|-114.84553085838|-114.84553085838|-114.84553085838|-114.84553085838|-114.84553085838|-114.84553085838|-115.37281053898|-117.22915923574
08562|11725|/equities/saudi-automoti|TADAWULALL|-27.335307004411|-27.335307004411|-27.335307004411|-27.408674428153|-27.906305098189|24.949138017925|24.949138017925|24.949138017925|24.949138017925|24.949138017925|24.949138017925|24.949138017925|24.949138017925|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-27.710175740582|-27.710175740582|-27.710175740582|-28.142973197679|-28.516637021944|-28.876185548986|-28.876185548986|-28.876185548986|-28.876185548986|-28.876185548986|-28.876185548986|-28.876185548986|-29.025761856729|-29.455290968875|-29.754927061786|-29.754927061786|-30.135474521573|-30.369417118425|-30.491018533039|-30.550269973778|-30.550269973778|-30.913633757723|-31.099806753323|-31.099806753323|-31.099806753323|-31.099806753323|-31.099806753323|-31.099806753323|-31.099806753323|-31.099806753323|-31.099806753323|-31.099806753323|-31.099806753323|-31.099806753323|-31.690896634179|30.413887036527|30.413887036527|30.413887036527|30.413887036527|30.413887036527|30.413887036527|30.413887036527|30.413887036527|30.413887036527|30.413887036527||30.413887036527|30.413887036527|30.413887036527|30.413887036527|30.413887036527|30.267204983103|30.267204983103|30.169116796242|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.274071886693|-31.43285868185|-31.442619986194|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|-31.57217401879|-31.57217401879|-31.57217401879|-31.57217401879|-31.57217401879|-31.57217401879||||||-31.57217401879|-31.57217401879|-31.57217401879|-31.57217401879|-31.895193782305|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.045908195002|29.785419846443|29.785419846443|29.785419846443|29.785419846443|29.785419846443|29.785419846443|29.785419846443|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|||||29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.016118936357|28.725212768009|28.725212768009|28.725212768009|28.725212768009|28.725212768009|28.725212768009|28.725212768009|28.725212768009|28.725212768009|28.725212768009|27.481339911547|27.481339911547|27.481339911547|27.481339911547|27.481339911547|27.481339911547|27.481339911547|27.481339911547|27.481339911547|27.481339911547|27.322732872901|27.322732872901|27.322732872901|27.322732872901|27.322732872901|27.322732872901|27.322732872901|27.322732872901|27.322732872901|27.322732872901|26.326924795506|26.094290526558|26.094290526558|26.050575452978|26.050575452978|26.050575452978|26.050575452978|25.57674991415|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-27.100362455614|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.82818999587|-29.941213577259|-29.941213577259|-29.941213577259|-29.941213577259|-29.941213577259|-29.941213577259|-29.941213577259|-30.124400572115|-30.124400572115|-30.512290633945|-30.512290633945|-30.512290633945|-30.512290633945|-30.87810141646|-31.170668253227|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.196949209285|30.196949209285|30.044387196514|30.013935158544|30.013935158544|29.907706019937|29.888278322528|29.888278322528|29.867770642135|29.867770642135|29.867770642135|29.867770642135|29.867770642135|29.867770642135|29.867770642135|29.867770642135|29.867770642135|29.420855913|29.085394763766|29.041262736289|29.041262736289|29.041262736289|28.862513028216|-29.271524226453|-29.271524226453||-29.271524226453|-29.284471286432|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.313431456968|28.662179930081|28.662179930081|28.662179930081|28.662179930081|28.662179930081|28.662179930081|28.612421970753|28.566024971437|28.510027462058|28.492253045034|28.447503120581|-29.037222179869|-29.037222179869|-29.037222179869|-29.037222179869|-29.037222179869|-29.037222179869|-29.037222179869|-29.037222179869|-29.037222179869|-29.037222179869||||||-29.037222179869|-29.037222179869|-29.037222179869|-29.037222179869|-29.136914342751|-29.203237633032|-29.230820554409|-29.237022287221|-29.275024394824|-29.313913169873|-29.313913169873|-29.313913169873|-29.313913169873|-29.313913169873|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|||||29.043665071814|29.002434865867|29.002434865867|29.002434865867|29.002434865867|29.002434865867|29.002434865867|29.002434865867|29.002434865867|28.800766177507|28.800766177507|28.800766177507|28.800766177507|28.800766177507|28.800766177507|28.790576081624|28.790576081624|28.748172341046|28.748172341046|28.748172341046|28.748172341046|28.735746659898|28.597497187349|28.557120742234|28.557120742234|28.557120742234|28.557120742234|28.557120742234|28.557120742234|-29.435390656333|-29.435390656333|-29.435390656333|-29.630989596955|-29.681654556716|28.866606413046|28.866606413046|28.866606413046|28.866606413046|28.866606413046|28.866606413046|28.866606413046|28.82345113348|28.817724011464|28.810708967897|28.810708967897|28.763565558033|28.6772945389|28.293105971466|28.14490521144|28.14490521144|28.14490521144|28.14490521144|28.14490521144|28.14490521144|28.14490521144|28.14490521144|28.14490521144|28.14490521144|28.083227186193|28.06803070703|28.015034322373|-28.626911758767|-28.626911758767|-28.626911758767|-28.626911758767|-28.626911758767|-28.626911758767|-28.626911758767|-28.772680096479|-28.925755823819|-28.983061937456|-29.174513768228|-29.198412540852|-29.198412540852|-29.229348106847|-29.268163596773|-29.278722035031|-29.278722035031
08564|11685|/equities/saudi-cable-co|TADAWULALL|-115.5755528103|-115.5755528103|-116.27824723963|-116.27824723963|-116.27824723963|-116.27824723963|-118.06416721084|-120.20184940473|109.23717212132|109.23717212132|109.23717212132|109.23717212132|109.23717212132|109.23717212132|109.23717212132|109.23717212132|109.23717212132|107.23741085718|105.882113618|105.882113618|102.99124057464|102.85004189196|102.85004189196|100.32893787692|-112.45869040661|-112.45869040661|-112.45869040661|-112.45869040661|-112.45869040661|-112.45869040661|-114.25131877455|-117.93854387836|-117.93854387836|-117.93854387836|-117.93854387836|-119.05004860115|-122.06449568218|-124.05054879129|-124.86005682349|-127.06232737543|-127.06232737543|-127.06232737543|-127.06232737543|-129.73814412225|-135.49571462328|-139.0898383613|-139.0898383613|-139.0898383613|-143.02926291311|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-146.40832211635|-147.47758311321|-149.04341696689|-151.00435171071|144.430912421|144.430912421|144.430912421|144.430912421|144.430912421|144.430912421|144.430912421||144.430912421|144.430912421|144.430912421|144.430912421|142.88628431025|142.88628431025|142.88628431025|142.88628431025|142.88628431025|142.88628431025|142.88628431025|142.88628431025|142.68864743646|142.20905301236|141.81118224755|141.81118224755|-150.84269324307|-150.84269324307|-150.84269324307|-150.84269324307|-150.84269324307|-150.84269324307|-150.84269324307|-153.30354553863|-156.40227695752|-157.63559681667|-157.63559681667|-157.63559681667|-157.63559681667|-157.63559681667|-160.37400432972|-161.95555704333|-162.30062334513|-162.31114340252|-162.31114340252|-162.31114340252|-163.59571065314|-164.95301892368|-165.65724179047|-165.94471482986|-166.2006900192|-166.2006900192|-167.39743247304|-168.31917580599||||||-168.31917580599|-168.58741261159|-169.53045608373|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|152.94374061948|-158.93379887982|-158.93379887982|-158.93379887982|-158.93379887982|-158.93379887982|-158.93379887982|-158.93379887982|-158.93379887982|-158.93379887982|||||-158.93379887982|-160.09921507751|-162.35913101738|-164.98624946349|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-167.24424460474|-169.22304559354|-169.56171783478|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|158.5784700891|158.5784700891|158.5784700891|156.76940436061|154.97845843613|154.97845843613|146.88384419878|144.96203271205|144.96203271205|144.80170569215|-157.83578716763|-157.83578716763|-157.83578716763|-163.13254458649|-163.57671003587|-166.22523021971|-167.48602978137|-167.48602978137|-168.97058779826|-169.46509538348|-171.29455042609|-172.19339339742|-174.03710563987
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|-56.411735719663|-56.443326253621|-56.443326253621|-56.443326253621|-56.443326253621|-56.443326253621|-56.443326253621|-56.748140620885|-57.007580203404|-57.007580203404|-57.525089284435|-57.805654760483|-57.822948080835|-58.031056093438|-58.101172419901|-58.184637675147|-58.431665785283|-58.431665785283|-58.431665785283|-58.431665785283|-58.431665785283|-58.431665785283|-58.431665785283|-58.431665785283|-58.431665785283|-58.431665785283|-58.431665785283|-58.612962704201|-59.197735659833|-60.108595813375|-60.942885042408|58.880754710222|58.880754710222|58.880754710222|58.880754710222|58.880754710222|58.880754710222|58.880754710222|58.880754710222|58.561952221156|-61.268435104206|-61.268435104206|-61.268435104206|-61.268435104206|-61.268435104206|-61.268435104206|-61.268435104206|-61.268435104206|-61.713573128511|-61.713573128511|-61.713573128511|-61.713573128511|-61.731749276905|-62.046386008559|-62.144700429689|-62.144700429689|-62.144700429689|-62.144700429689|-62.144700429689|-62.144700429689|-62.144700429689|-62.144700429689|-62.144700429689|-62.144700429689|-62.144700429689|-62.144700429689|-62.883000053577|-63.358887210613|-63.776540243101|-63.800030789785|-63.800030789785|-63.800030789785|-63.800030789785|-64.227813175445|-64.238140880733|-64.238140880733||-64.238140880733|-64.238140880733|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.596036773996|-64.650598330203|-64.650598330203|-64.650598330203|-64.711777151628|-64.89086282364|-65.034291983881|63.507301957202|63.507301957202|63.507301957202|63.507301957202|63.507301957202|63.507301957202|63.507301957202|63.507301957202|63.507301957202|63.361962764517|-64.769465675274|-64.769465675274|-64.769465675274|-64.769465675274||||||-64.769465675274|-64.769465675274|-64.769465675274|-64.769465675274|-64.854961225632|-64.977733635509|-65.075261036118|-65.17014003457|-65.17014003457|-65.17014003457|-65.17014003457|-65.17014003457|-65.17014003457|-65.17014003457|-65.17014003457|-65.17014003457|-65.439043635145|-65.548937923395|-65.726600362949|-66.212890309419|-66.430985841845|-66.617759503363|-66.764175615309|-66.929059078351|-66.929059078351|-66.929059078351|-66.929059078351|-66.929059078351|-66.965618824578|65.299308856751|65.143678965862|64.409881490205|64.409881490205|64.409881490205|64.409881490205|64.288756363629|64.076392483974|63.668215990359|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|||||-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-66.291559887644|-66.757288933591|-66.805297240303|-66.805297240303|65.138556841694|65.045656657493|65.045656657493|65.045656657493|65.045656657493|64.467397133814|64.113771880453|63.831972825069|63.457744955507|63.325163491339|63.325163491339|63.325163491339|63.325163491339|63.325163491339|63.325163491339|63.325163491339|63.325163491339|63.325163491339|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|43.565247963011|42.285832561982|41.955839138871|41.955839138871|41.826489746179|41.478321829996|41.322577573151|40.860642222664|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.308148282242|40.308148282242|40.308148282242|40.308148282242|40.308148282242|40.308148282242|40.308148282242|40.308148282242|40.308148282242|-44.385747690816|-44.385747690816|-44.385747690816|-44.84366036069|-44.84366036069|-44.84366036069|-45.235177152815|-45.341307659351|-46.037009578505|-46.810009591622|-47.31334455018|-48.248751168425|-48.248751168425|-48.248751168425|-48.248751168425|-48.987499348515|-49.052777520147|-49.974197219176|-50.625347926679|-50.625347926679|-50.625347926679|-50.877053184049|-51.872279187856|-51.901581024459|-51.901581024459|-51.948424682938|-52.615622368164|-52.615622368164|-52.615622368164|-52.615622368164|-52.615622368164|-52.615622368164|-53.532912191095|50.231258288599|50.231258288599||50.231258288599|50.231258288599|50.231258288599|50.231258288599|49.478323518459|49.478323518459|49.478323518459|49.478323518459|49.478323518459|49.478323518459|49.478323518459|49.478323518459|49.478323518459|49.478323518459|49.478323518459|49.100645185036|49.100645185036|48.920715041208|48.573771748196|48.573771748196|48.573771748196|48.573771748196|48.437468069227|48.437468069227|48.437468069227|48.437468069227|48.437468069227|48.437468069227|48.437468069227|48.437468069227|48.437468069227|48.159926379376|48.159926379376|48.159926379376|47.892749601741|47.892749601741|46.729722347678|46.364594636657|46.364594636657|45.960660071614|45.818575194837|45.818575194837|45.818575194837|45.35841762066||||||45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|44.334273357731|43.664748743223|43.136728261045|43.136728261045|42.676362750852|41.987071299911|41.505634175804|40.726261627968|40.572825082663|40.572825082663|40.572825082663|40.572825082663|40.572825082663|40.572825082663|40.572825082663|||||39.334249956214|38.224723479045|37.567240894834|37.567240894834|37.567240894834|37.567240894834|37.567240894834|37.567240894834|37.567240894834|37.567240894834|35.825821546492|34.38424624754|34.262494821825|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|31.157463769125|30.942737504296|30.854152596055|30.768214087499|30.768214087499|30.724885637319|30.724885637319|30.724885637319|30.724885637319|30.724885637319|30.724885637319|30.724885637319|30.482095805314|30.445547552793|30.445547552793|30.445547552793|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|29.120737905702|28.939708042367|28.564330348536|28.564330348536|28.093144373943|27.434558755962|27.434558755962|27.434558755962|27.434558755962|27.434558755962|27.434558755962|27.434558755962|27.434558755962|27.434558755962|27.434558755962|27.434558755962|27.254201987957|27.254201987957
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.2414762659669|3.2132400684723|3.2132400684723|3.2132400684723|3.2132400684723|3.185822294064|-3.4385272514221|-3.4385272514221|-3.4385272514221|-3.4385272514221|-3.4385272514221|-3.4961414084828|-3.52737933905|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6891420383008|-3.7212689208489|-3.7647432273738|-3.8341592623252|-3.892954688763|-3.9077274330186|-3.941268439122|-3.941268439122|-3.9547427175531|-3.9619363676717|-3.9921515132774|-4.0268351265444|-4.0320389611472|-4.0438339723477|-4.0438339723477|-4.0438339723477|-4.0438339723477|-4.0438339723477|-4.0438339723477|-4.0438339723477|-4.0438339723477|-4.0714821035475|-4.1072023637659|-4.1491137089075|-4.1929042142565|-4.2271156887141|-4.2551284476483|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968||4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0223727315687|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|3.9813450873452|3.9178588932138|3.9178588932138|3.9178588932138|3.9178588932138|3.9178588932138|3.9178588932138|3.9178588932138|3.9178588932138|3.9178588932138|3.8731739940332|3.8731739940332||||||3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.7868597973372|3.661295258366|3.661295258366|3.661295258366|3.661295258366|3.661295258366|3.661295258366|3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|||||3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|3.6424368272248|3.6221275960441|3.6221275960441|3.6221275960441|3.6221275960441|3.6221275960441|3.6221275960441|3.5851417951049|3.5384466682763|3.5384466682763|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.4968254898849|3.4968254898849|3.4649819020931|3.4649819020931|3.4649819020931|3.4649819020931|3.3538686836764|3.3374542128845|3.3374542128845|3.3374542128845|3.3374542128845|3.3374542128845|3.3052092791497|3.3052092791497|3.3052092791497|3.3052092791497|3.3052092791497|3.3052092791497|3.3052092791497|3.3052092791497|3.3052092791497|3.3052092791497|3.3052092791497|3.2502325111958|3.249152877085|3.249152877085|3.249152877085|3.2118365391014|-3.4575977762053|-3.4575977762053|-3.4575977762053|-3.4575977762053|-3.4575977762053|-3.5406641385632|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645
08568|953110|/equities/saudi-company-hardware|TADAWULALL|-51.744727033744|-51.744727033744|-51.744727033744|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-53.401823298639|-53.401823298639|-53.401823298639|-53.557581231004|-54.669533302393|-55.860593109227|-55.9692493487|-55.9692493487|-57.143611701396|-57.448458124163|-58.387174421949|-59.074638585694|-60.608932326574|-60.608932326574|-60.608932326574|-60.608932326574|-60.608932326574|-60.608932326574|-60.608932326574|-60.802385593072|-60.802385593072|-60.971867071882|-60.971867071882|-60.971867071882|-60.971867071882|-60.971867071882|-60.971867071882|-60.971867071882|-60.971867071882|-60.971867071882|-60.971867071882|-60.971867071882|-60.971867071882|-60.971867071882|-62.163186271208|-62.947986186894|-63.569982914298|-64.82775921752|-65.178093972139|-65.178093972139|-65.178093972139|-65.178093972139|-65.178093972139|-65.18121683855|-65.682366910039||-65.682366910039|-65.869295718999|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-66.651672789129|-67.362968917988|-68.097741334861|-68.550299112229|-68.550299112229|-68.894780945147|-70.299754486443|-70.933059862324|-71.36524164071|-71.36524164071|-71.36524164071|-71.36524164071|-71.978046013143|-73.203386493552|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921||||||68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.653789589569|68.653789589569|68.615319646911|67.727815966243|67.727815966243|67.727815966243|67.727815966243|67.727815966243|67.727815966243|67.727815966243|67.727815966243|67.727815966243|67.727815966243|67.336457946161|66.673813283989|66.673813283989|66.673813283989|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|||||66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|65.1200506322|65.1200506322|65.1200506322|65.022277632512|64.931203289726|64.931203289726|64.350865470895|64.350865470895|63.975763617632|63.975763617632|63.095289771951|62.929819737903|62.929819737903|62.929819737903|62.929819737903|62.929819737903|62.929819737903|61.172020659437|59.85853576528|59.85853576528|59.85853576528|56.965038721948|56.963672423747|56.963672423747|56.963672423747|56.963672423747|56.963672423747|56.963672423747|56.963672423747|56.963672423747|56.465192980664|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|55.829134727806|55.829134727806|55.829134727806|55.829134727806|55.660150502888|55.631190909339|55.631190909339|55.631190909339|55.631190909339|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|-24.86184747536|-24.86184747536|-24.86184747536|-24.86184747536|-24.926497012586|-24.993885603449|-25.044318189115|-25.069446971004|-25.069446971004|-25.069446971004|-25.069446971004|-25.069446971004|-25.101169665145|-25.101169665145|-25.166323395965|-25.166323395965|-25.166323395965|-25.166323395965|-25.166323395965|-25.253238914922|-25.253238914922|-25.434709388365|-25.587698062304|-25.587698062304|-25.587698062304|-25.587698062304|-25.587698062304|-25.685219959025|-25.703576515785|-25.898860835577|-25.898860835577|-26.230322213262|-26.230322213262|-26.487023507323|-27.037248676316|-27.365831765087|-27.753701961207|-28.104114095555|-28.149015682921|-28.329531455704|-28.329531455704|-28.329531455704|-28.329531455704|-28.852256855113|-29.160840865355|-29.495378039922|27.573178684317|27.573178684317|27.573178684317|27.428532083391|27.137257001531|26.580051539382|26.580051539382|26.580051539382|26.486167932043|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697||26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.02704624584|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.480941768516|24.745491023449|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437||||||24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.196713632203|-24.938006314406|-24.938006314406|-24.967785209162|-25.009761538487|-25.079733864446|-25.109045878549|-25.109045878549|-25.109045878549|-25.130927640742|-25.130927640742|-25.130927640742|-25.337696903884|-25.385219010975|-25.42246533463|-25.558295261304|-25.681722537284|-25.681722537284|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.803674928411|-25.803674928411|-25.803674928411|-25.803674928411|-25.803674928411|||||-25.803674928411|-25.803674928411|-26.190749742437|-27.00638877225|24.440784199622|24.440784199622|24.440784199622|24.440784199622|24.440784199622|24.440784199622|24.440784199622|24.117538592978|23.786154691559|23.615684852901|23.615684852901|23.562427584665|23.316421887209|23.316421887209|23.316421887209|23.316421887209|23.316421887209|23.23880089315|23.070866979594|23.070866979594|22.877073514721|22.629983441016|22.629983441016|22.629983441016|22.629983441016|21.49442663897|-21.80330169656|-21.80330169656|-21.910335413373|-21.977038559822|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.046776289361|-22.055306004834|-22.468118401978|-22.577909492357|-22.728787447461|-22.814208800537|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-23.100087901131|21.672222552833|21.672222552833|21.672222552833|21.672222552833|21.672222552833|21.535460525747|21.535460525747
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|28.660482166893|-31.067163736172|-31.067163736172|-31.067163736172|-31.321847154639|-31.557608606574|-31.764008630379|-32.140565992576|-32.439518214576|-32.449464852405|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-33.238149189854|-33.37849926938|-33.695554786141|-33.945061106611|-34.533965135537|-34.533965135537|-34.533965135537|-34.715517495432|-35.275576351261|-36.256196073002|-36.442994068404|-36.756104308522|-37.167893972834|-37.330116896521|-37.330116896521|-37.416795788751|-37.749215932406|-38.185241535546|-38.625267906588|-38.636409887121|-38.887678076212|36.616254225327|36.616254225327|36.616254225327|36.616254225327|36.616254225327|36.616254225327|35.898617840424|35.887403962564|35.887403962564|35.887403962564|35.55822615883|34.698028514355|34.635947366825|34.635947366825|34.635947366825|34.635947366825|34.635947366825|34.635947366825|34.635947366825|34.635947366825|34.635947366825|34.635947366825|34.42327663222|-37.310151098241|-37.310151098241|-37.310151098241|-37.310151098241|-37.310151098241||-37.310151098241|-37.310151098241|-37.310151098241|35.125662910364|35.125662910364|35.125662910364|35.125662910364|35.125662910364|34.492405904026|34.478277198438|34.478277198438|34.47586355382|34.201665550999|34.201665550999|34.201665550999|33.571295480521|-35.224555138458|-35.224555138458|-35.224555138458|-35.224555138458|-35.224555138458|-35.224555138458|-35.224555138458|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968||||||-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.863892881268|-35.968213337652|-36.342459221673|-36.374343500781|-36.374343500781|-36.374343500781|-36.374343500781|-36.374343500781|-36.374343500781|-36.682604271226|-36.733447240517|-36.898275559396|-36.939750240082|-37.063581240317|-37.063581240317|-37.165087766273|-37.297320757556|-37.649800841729|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|||||34.976964893609|34.149405945969|34.129333286784|34.129333286784|34.129333286784|34.129333286784|34.043603160394|34.043603160394|34.043603160394|34.043603160394|34.043603160394|34.043603160394|34.043603160394|34.043603160394|34.043603160394|33.69289379916|33.264325892499|32.288140177254|32.245853276316|32.245853276316|31.464837227998|31.047043865188|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|30.656772682732|30.321414600551|30.267852054783|30.267852054783|30.267852054783|29.792057499564|29.02659984589|29.02659984589|29.02659984589|29.02659984589|29.02659984589|28.847384430822|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.270303457412|-30.409047576439|-30.409047576439|-30.409047576439|-30.409047576439|-30.621163020147|-31.170736773824|-31.263563854722|-31.263563854722|-31.71229344742|-31.955326518929|-32.264251454579|-32.493613066394|-32.615572605259|-32.615572605259|-32.811746661009
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|-18.061376591285|-18.061376591285|-18.061376591285|-18.061376591285|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.285945334226|-18.943986384834|-18.943986384834|-18.943986384834|-19.089984011612|-19.176649173059|-19.700722040906|-19.711912700617|-19.989903314338|-20.299892486716|-20.46765885263|-20.484610331846|-20.484610331846|-20.484610331846|-20.484610331846|-20.484610331846|-20.484610331846|-20.928454784103|19.368683538116|19.368683538116|19.368683538116|19.368683538116|19.368683538116|19.368683538116|19.274094167988|19.185917473184|-20.625806043427|-20.625806043427|-20.625806043427|-20.625806043427|-20.625806043427|-20.625806043427|-20.625806043427|-20.625806043427|-20.625806043427|-20.82311682997|19.471636583683|19.471636583683|19.471636583683|19.471636583683|19.471636583683|19.471636583683|19.471636583683|19.471636583683|19.329596310056|18.719551701453||18.512835020387|18.139666068142|-19.173693076167|-19.173693076167|-19.173693076167|-19.173693076167|-19.173693076167|-19.173693076167|-19.235214117935|-19.286938862947|-19.286938862947|-19.286938862947|-19.286938862947|-19.286938862947|-19.286938862947|-19.286938862947|-19.286938862947|-19.286938862947|-19.327357152858|-19.327357152858|-19.327357152858|-19.327357152858|-19.385952158944|-19.515502898976|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.270180308906|18.270180308906||||||18.270180308906|18.270180308906|18.270180308906|18.270180308906|18.270180308906|18.270180308906|18.270180308906|18.270180308906|18.096866170662|18.013184273792|17.320205490404|-18.212970505638|-18.212970505638|-18.212970505638|-18.212970505638|-18.212970505638|-18.212970505638|-18.212970505638|-18.212970505638|-18.293527007936|-18.293527007936|-18.293527007936|-18.293527007936|-18.293527007936|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|||||-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.556444771035|17.477498054457|17.477498054457|17.477498054457|17.477498054457|17.008330662992|16.6359227851|16.569914468456|16.322838782357|16.322838782357|16.322838782357|16.322838782357|16.122042337046|15.664492570676|15.469990555786|15.469990555786|15.297766385633|15.229741187182|15.106964105548|15.106964105548|14.934404843584|14.88933816832|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.707953436054|14.597725319506|14.517338853444|14.517338853444|14.517338853444|14.517338853444|14.448153713638|14.173504117787|14.160960997515|14.160960997515|14.160960997515|14.160960997515|14.160960997515|14.160960997515|14.160960997515|13.803098696413|13.803098696413|13.803098696413|13.803098696413|13.803098696413|13.803098696413|13.803098696413|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397
08572|103952|/equities/saudi-marke|TADAWULALL|-30.648693407052|-30.648693407052|-30.648693407052|-30.648693407052|-31.084659510711|-31.410733361883|-31.534147099039|-31.901831445188|-32.260284823511|-32.260284823511|-32.783649888672|29.696268954582|29.696268954582|29.696268954582|29.696268954582|29.696268954582|29.696268954582|29.696268954582|29.318076785745|27.811753255726|27.353912919803|27.353912919803|27.353912919803|27.09601422818|-29.708763743491|-29.708763743491|-29.708763743491|-29.708763743491|-29.708763743491|-29.708763743491|-30.037516012292|-30.571762340196|-30.571762340196|-30.571762340196|-30.940847362554|-31.453718995028|-31.976354544884|-32.173727293286|-32.356918621365|-32.412948876457|-32.412948876457|-32.412948876457|-32.412948876457|-32.478276868481|-33.187932106881|-33.187932106881|-33.187932106881|-33.236590382158|-33.773989567822|-34.262765338758|-34.377370606908|-34.377370606908|-34.377370606908|-34.377370606908|-34.377370606908|-34.422274789652|-34.422274789652|-34.422274789652|-34.422274789652|-34.422274789652|-34.422274789652|-34.422274789652|-34.422274789652|-34.422274789652|-34.422274789652|-35.544194973664|-36.035903509672|-36.035903509672|-36.035903509672|-36.035903509672|-36.035903509672|-36.035903509672|-36.035903509672|-36.701003984407|-36.903893951791|-37.155891031745||-37.155891031745|-37.155891031745|35.866419292499|35.866419292499|35.866419292499|35.866419292499|35.866419292499|35.866419292499|35.866419292499|35.866419292499|35.866419292499|35.723798196635|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.492397172195|-37.991553473188|-38.412835412239|-38.519819583071|-38.527575322404|-38.702862232277|-39.086515710695|-39.176682893814|-39.360202621952|-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333||||||-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333|-40.024570886153|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.158383686902|36.907795597172|36.907795597172|36.907795597172|36.675327169736|36.292521559528|36.292521559528|36.292521559528|36.292521559528|36.292521559528|36.292521559528|36.292521559528|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|||||35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.92848939958|35.506655481819|35.421284546857|34.831981515889|34.447435843098|34.447435843098|34.447435843098|34.447435843098|34.447435843098|34.447435843098|34.447435843098|34.125999654199|34.125999654199|34.125999654199|34.125999654199|33.759442661498|33.410492524278|33.227150404876|33.227150404876|33.227150404876|33.227150404876|33.099611772901|32.997473968315|32.997473968315|32.997473968315|32.997473968315|32.997473968315|32.94163880221|32.658863072943|32.658863072943|32.658863072943|32.658863072943|32.658863072943|32.658863072943|32.658863072943|32.658863072943|32.658863072943|32.658863072943|32.658863072943|32.658863072943|31.924214569815|31.924214569815|30.035237012183|29.294708978109|29.261021541378|29.261021541378|29.261021541378|29.201133647253|29.015148602911|28.819609495212|28.706491664287|-31.632243196242|-31.632243196242|-31.632243196242|-31.632243196242|-32.246307910671|-32.246307910671|-32.246307910671|-32.246307910671|-32.246307910671|-32.41256434519|-32.486181546128|-32.887423728215|-33.024915613849|-33.266572438036
08573|11633|/equities/saudi-re|TADAWULALL|-17.529024120874|-17.529024120874|-17.529024120874|-17.529024120874|-17.529024120874|-17.529024120874|-17.529024120874|-17.529024120874|-17.727804286289|-17.735338536686|-17.861487750418|-17.93498513898|-18.045043788829|-18.045043788829|-18.065766797599|-18.065766797599|-18.065766797599|-18.065766797599|-18.065766797599|-18.065766797599|-18.065766797599|-18.065766797599|-18.065766797599|-18.065766797599|-18.065766797599|-18.065766797599|-18.065766797599|-18.065766797599|-18.065766797599|-18.065766797599|-18.065766797599|-18.107881882958|-18.107881882958|-18.107881882958|-18.334314084906|-18.830348148234|-18.962609969121|-19.028731572533|-19.028731572533|-19.028731572533|-19.028731572533|-19.028731572533|-19.028731572533|-19.028731572533|18.005975669754|18.005975669754|18.005975669754|18.005975669754|18.005975669754|18.005975669754|18.005975669754|18.005975669754|18.005975669754|17.951736147984|17.951736147984|17.951736147984|17.951736147984|17.915262204391|17.855846808997|17.711289210198|17.711289210198|17.711289210198|17.711289210198|17.711289210198|17.711289210198|17.711289210198|17.711289210198|17.711289210198|17.711289210198|17.711289210198|17.711289210198|17.711289210198|17.711289210198|17.711289210198|17.711289210198|-18.624857693134||-18.624857693134|-18.624857693134|-18.897619438633|-19.062910080469|-19.083469644155|-19.083469644155|-19.083469644155|-19.083469644155|-19.083469644155|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.133985023227|17.928607626148|17.928607626148|17.928607626148|17.928607626148|17.679706356745|17.679706356745|17.679706356745|17.679706356745|17.679706356745|17.679706356745|17.679706356745|17.679706356745|17.679706356745|17.679706356745|17.679706356745||||||17.679706356745|17.007555614822|16.8497813721|16.8497813721|16.8497813721|16.8497813721|16.789656906161|16.764265675051|16.535041962181|16.520753606729|16.497806479061|16.40698552213|16.40698552213|16.40698552213|16.40698552213|16.40698552213|16.40698552213|16.40698552213|16.271398068378|14.968219758084|14.689940665619|13.958520437232|13.815284561589|13.815284561589|13.815284561589|13.815284561589|13.815284561589|13.815284561589|13.815284561589|13.815284561589|13.815284561589|13.779315544193|13.779315544193|13.779315544193|13.203279522861|13.139626219201|13.139626219201|12.781402537478|12.749033289102|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|||||12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.230719511848|12.230719511848|12.230719511848|12.230719511848|12.230719511848|12.230719511848|12.230719511848|12.112968445209|12.112968445209|12.112968445209|12.112968445209|12.112968445209|12.112968445209|12.112968445209|12.112968445209|12.112968445209|12.102767026458|12.102767026458|11.95839979954|11.95839979954|11.95839979954|11.95839979954|11.95839979954|11.95839979954|11.95839979954|11.95839979954|11.95839979954|11.95839979954|11.95839979954|11.846706738157|11.840785518932|11.829155197461|11.626334021179|11.522038773899|-12.569598617441|-12.569598617441|-12.569598617441|-12.569598617441|-12.569598617441|-12.895513470843|-13.219258025701|-13.350689573879|-13.600766945542|12.606825857279|12.606825857279|12.606825857279|12.606825857279|12.606825857279|12.606825857279
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-33.017880501025|-33.017880501025|-33.017880501025|-33.017880501025|-33.064311943312|-33.13557105626|-33.13557105626|-33.350633362546|-33.498313172382|-33.498313172382|-33.558399122104|-33.558399122104|-33.558399122104|-33.558399122104|-33.558399122104|-33.558399122104|-33.558399122104|-33.558399122104|-33.558399122104|-33.558399122104|-33.558399122104|-33.558399122104|-33.558399122104|-33.558399122104|-33.558399122104|-33.558399122104|-33.558399122104|-33.558399122104|-33.558399122104|-34.137110835032|-34.244012335623|-34.923267616772|-34.923267616772|-34.923267616772|-35.109186452785|-35.80465157182|-36.246834359247|-36.285370916877|-36.292080661493|-36.735642721076|-36.889704108918|-36.889704108918|-36.889704108918|-37.444113599685|-37.663840148548|-37.663840148548|-37.663840148548|-37.765378154759|-37.972641588852|-38.183490357581|-38.203875843886|-38.328545900888|-38.328545900888|-38.328545900888|-38.328545900888|-38.328545900888|-38.328545900888|-38.328545900888|-38.328545900888|-38.328545900888|-38.328545900888|-38.328545900888|-38.328545900888|-38.328545900888|-38.328545900888|-38.837273011282|-39.007404896559|-39.007404896559|-39.007404896559|-39.030448062488|-39.123317874576|-39.123317874576|-39.123317874576|-39.123317874576|-39.539796154924|-40.088663411613||-40.306848235125|-40.432607751417|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.448205600476|-40.806338665988|-41.323709671261|-41.868010830617|-41.992234680096|-42.155258678772|-42.247510829874|-42.405568987472|-42.703408672128|-42.742172231539|-42.742172231539|-42.890644226379|-42.890644226379|-43.872937478298|41.207698726204|41.207698726204|41.207698726204|40.758556683359|-42.864938417458|-42.864938417458|-42.864938417458|-42.864938417458||||||-42.864938417458|-42.916598072077|-43.087886746753|-43.105985147013|-43.689984513934|41.651547218547|41.651547218547|41.651547218547|41.651547218547|41.651547218547|41.651547218547|41.651547218547|41.651547218547|41.622216309997|41.622216309997|41.622216309997|41.622216309997|41.622216309997|41.622216309997|41.622216309997|41.622216309997|41.588575034112|41.142689118633|41.142689118633|41.142689118633|41.142689118633|40.802986341327|39.80646322491|39.80646322491|-41.267171277635|-41.267171277635|-41.267171277635|-41.267171277635|-41.267171277635|-41.267171277635|-41.267171277635|-41.267171277635|-41.267171277635|-41.267171277635|-41.267171277635|-41.267171277635|-41.267171277635|-41.267171277635|-41.267171277635|||||-41.267171277635|-41.432966645153|-41.608854328694|-41.657060873842|-41.805066705121|-41.830630859151|-41.947923007292|-42.228247234869|40.178176409554|40.178176409554|40.178176409554|40.178176409554|40.178176409554|40.178176409554|40.178176409554|40.178176409554|40.178176409554|40.094034719303|40.094034719303|40.094034719303|39.762081299096|39.762081299096|39.460645845499|39.125716080231|38.045240470616|37.686376859576|37.576531836093|37.554976388629|37.554976388629|37.546181876542|37.546181876542|37.546181876542|37.546181876542|37.546181876542|37.546181876542|37.546181876542|37.072754644908|-39.153925015801|-39.153925015801|-39.153925015801|-39.153925015801|-39.153925015801|-39.153925015801|-39.153925015801|-39.153925015801|-39.153925015801|-39.153925015801|-39.153925015801|-39.153925015801|-39.153925015801|-39.153925015801|-39.426581782626|-39.860091547753|-40.055658292533|-40.240605094192|-40.240605094192|-40.240605094192|-40.240605094192|-40.240605094192|-40.240605094192|-40.240605094192|-40.240605094192|-40.240605094192|-40.240605094192|-40.240605094192|-40.240605094192|-40.240605094192|-40.240605094192|-40.240605094192|-40.689069270757|-40.689069270757|-40.689069270757|-41.360075950255|-41.763972387965|-41.812746377185|-42.000274812066|-42.003081174783|-42.461757708581
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|-11.588853272861|-11.623170438812|-11.679078119117|-11.815642216821|-12.234046727441|-12.433255232171|-12.433255232171|-12.433255232171|11.856616266653|11.856616266653|11.856616266653|||11.856616266653|11.856616266653|11.856616266653|11.856616266653|11.856616266653|11.856616266653|11.856616266653|11.856616266653|11.856616266653|11.856616266653|11.751795777662|11.655328177726|-12.38443366807|-12.38443366807|-12.38443366807|-12.38443366807|-12.38443366807|-12.38443366807|-12.732556845334|-12.732556845334|-12.732556845334|-12.937285504503|12.278154439665|12.278154439665|12.278154439665|12.018550938973|12.018550938973|12.018550938973|12.018550938973|12.018550938973|12.018550938973|12.018550938973|11.973945850144|11.884383777788|11.792943441342|11.792943441342|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.505040172011|-12.79226647844|-12.945851818611|-13.162057523252|-13.409619567678|-13.409619567678|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579||12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.864313075978|11.853681350239|11.711867730361|11.680083512943|11.680083512943|11.554871010113||||||11.554871010113|11.554871010113|11.554871010113|11.554871010113|11.554871010113|11.554871010113|11.554871010113|11.554871010113|11.554871010113|11.554871010113|11.554871010113|11.5298569195|11.2898407504|11.182045252791|11.002272640854|10.862525078091|10.848302866246|10.848302866246|10.839317820562|10.839317820562|10.839317820562|10.785908193603|10.688786951717|10.59420778135|10.460230952938|10.262479285884|10.166087870784|10.132824256326|10.132824256326|10.058990007436|10.058990007436|10.058990007436|9.9255445332395|9.7394943602733|9.7166185310814|9.7166185310814|9.7166185310814|9.7166185310814|9.7166185310814|9.7166185310814|9.7166185310814|9.7166185310814|9.7166185310814|9.7166185310814|||||9.7166185310814|9.7166185310814|9.7166185310814|9.7166185310814|9.6505874466958|9.6505874466958|9.6505874466958|9.6167639441029|9.5064039966283|9.4534356514528|9.4534356514528|9.4534356514528|9.3975647560142|9.3975647560142|9.3975647560142|9.3975647560142|9.3975647560142|9.3975647560142|9.3975647560142|9.3975647560142|9.2209934175166|9.2209934175166|9.2209934175166|9.2209934175166|9.2209934175166|9.2209934175166|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.1674094710735|9.1254548534185|9.0893937729498|9.0630789920013|9.0630789920013|9.0545323871155|-9.1925591548224|-9.1925591548224|-9.1925591548224|-9.1925591548224|-9.1925591548224|-9.2317321653652|-9.3069242763837|-9.325471486021|-9.338857268149|-9.3606085657871|-9.3606085657871|-9.3606085657871|-9.3606085657871|-9.3606085657871|-9.3606085657871
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|-18.487798037046|-18.487798037046|-18.487798037046|-18.487798037046|-18.554565399656|-18.554565399656|-18.620627263928|-18.825867616133|-18.825867616133|-18.825867616133|-19.152074772998|-19.393416571269|-19.458582167285|-19.458582167285|-19.458582167285|-19.783979791687|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-20.474290099219|-20.836988782966|-21.329752168653|-21.329752168653|-21.329752168653|-21.460834407803|-22.008704927229|-22.483006135913|-22.773711925049|-22.773711925049|-22.841902155897|-23.04322454137|-23.079289632599|-23.079289632599|-23.179211410726|-23.645790083369|-23.709247450721|-23.709247450721|-23.962496391813|22.298217700807|22.298217700807|22.298217700807|22.298217700807|22.298217700807|22.298217700807|22.298217700807|22.298217700807|22.298217700807|22.298217700807|22.298217700807|22.298217700807|22.298217700807|21.961255808043|21.961255808043|21.809582986013|21.809582986013|21.809582986013|21.809582986013|21.809582986013|21.4750930883|21.471213457486|21.324682153486|20.995681206599|20.995681206599|20.995681206599|20.995681206599|20.995681206599||20.995681206599|20.995681206599|20.995681206599|20.995681206599|20.995681206599|20.995681206599|20.995681206599|20.746311947389|20.730459308946|20.730459308946|20.730459308946|20.730459308946|20.730459308946|20.730459308946|20.730459308946|20.730459308946|20.552731726262|20.274146527817|-21.099713299817|-21.099713299817|-21.099713299817|-21.099713299817|-21.099713299817|-21.170792339186|-21.550880164946|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746||||||20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|||||20.370850874862|20.370850874862|20.370850874862|20.370850874862|20.370850874862|20.370850874862|19.393167524295|19.00082445728|19.00082445728|18.847517016809|18.847517016809|18.847517016809|18.847517016809|18.847517016809|18.847517016809|18.847517016809|18.753907101332|18.30434205022|18.281656523871|18.281656523871|18.131036613031|18.131036613031|18.131036613031|18.131036613031|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|17.895351989688|17.845929020505|17.845929020505|17.845929020505|17.845929020505|17.845929020505|17.845929020505|17.845929020505|17.845929020505|17.845929020505|17.158809734562|16.890899844941|16.813221397197|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.5252890679|-17.833654413925|-18.181838258887|-18.479819757833|-18.686465668561|-18.752740886346|-18.837489475294|-18.964989200217|-19.014432499787|-19.201591251052
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|-49.44312928745|-49.44312928745|-49.44312928745|-49.44312928745|-49.847922362982|-50.331025271613|-50.545583677511|-51.303424994394|-51.859362885074|-52.00106467327|-52.00106467327|-52.906737847688|47.332682562793|47.332682562793|47.332682562793|47.332682562793|47.332682562793|47.332682562793|47.075203101861|45.966893055955|45.002101954398|44.841483762453|44.841483762453|44.309980686715|-49.684149440115|-49.684149440115|-49.684149440115|-49.684149440115|-49.684149440115|-49.684149440115|-49.793992278043|-49.793992278043|-49.793992278043|-49.793992278043|-50.429435355865|-51.216039665765|-53.062266464836|-53.797859121996|-53.797859121996|-55.286510389864|-55.689517926066|-55.689517926066|-55.821686796445|-56.279653394773|-57.410726587589|-57.562173061486|-57.562173061486|-57.562173061486|53.939779848074|53.939779848074|53.939779848074|53.939779848074|53.939779848074|53.939779848074|53.939779848074|53.939779848074|53.939779848074|53.939779848074|53.939779848074|53.939779848074|53.939779848074|53.939779848074|53.939779848074|53.939779848074|53.939779848074|53.939779848074|53.939779848074|-58.627430769869|-58.627430769869|55.132037743786|55.132037743786|55.132037743786|55.132037743786|55.132037743786|55.132037743786|55.132037743786||55.132037743786|55.132037743786|55.132037743786|55.132037743786|55.132037743786|55.132037743786|55.132037743786|55.124110288692|55.124110288692|55.124110288692|55.124110288692|55.124110288692|55.124110288692|55.124110288692|55.124110288692|53.910123475473|-57.944419917242|-57.944419917242|-57.944419917242|-57.944419917242|-57.944419917242|-57.944419917242|-57.944419917242|-57.944419917242|-59.738244013407|-61.120271634634|-61.266968779626|-61.319159332538|-61.319159332538|-61.319159332538|-62.165732930793|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683||||||58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|58.32441463683|54.593796202584|53.587064740104|53.587064740104|53.587064740104|53.587064740104|53.587064740104|53.141181730609|53.087680250282|53.087680250282|53.087680250282|53.087680250282|52.864087429173|-55.694956047982|-55.694956047982|-55.694956047982|-55.694956047982|-55.694956047982|||||-55.694956047982|-55.911060580115|-55.990068074178|-56.371080206189|-56.371080206189|-56.371080206189|-56.413062105396|-56.413062105396|-56.881181515829|-57.195757324581|-57.656396052445|54.172515201656|54.172515201656|54.172515201656|54.172515201656|54.172515201656|54.172515201656|54.172515201656|54.172515201656|54.172515201656|54.172515201656|54.172515201656|54.172515201656|54.172515201656|54.172515201656|54.172515201656|52.647240426902|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.738063031314|51.497847854956|51.440711886267|51.440711886267|51.440711886267|51.440711886267|51.440711886267|51.273011850627|50.907699069902|50.907699069902|50.907699069902|49.475221061624|-53.847255918817|-53.847255918817|-54.996952928256|-56.163279971758|-56.848087374015|-57.053431051356|-57.242700701932|-57.730779574955|-57.989755337596|-58.521950078408|-58.83550085006|-58.961018125545
08578|11672|/equities/shaker|TADAWULALL|-26.847090503093|-26.847090503093|-26.847090503093|-26.847090503093|-27.363989375826|-27.563877448767|-27.968751970628|25.255425954799|25.255425954799|25.255425954799|25.255425954799|25.255425954799|25.255425954799|25.255425954799|25.255425954799|25.255425954799|25.255425954799|24.61269519168|24.512711140328|24.512711140328|23.720233066008|23.359704873215|23.316858146969|23.316858146969|22.712063946529|-25.643016254494|-25.643016254494|-25.643016254494|-25.643016254494|-25.643016254494|-25.999463200116|-26.949007112684|-26.949007112684|-26.949007112684|-26.949007112684|-27.61389825841|25.399222665026|25.399222665026|25.399222665026|25.399222665026|25.399222665026|-27.231701303173|-27.231701303173|-27.626890951449|-28.555434233672|-28.911647816654|-28.911647816654|-29.334053273727|27.090098|27.090098|27.090098|27.090098|27.090098|27.090098|27.090098|27.090098|27.090098|27.090098|27.090098|27.090098|27.090098|-29.346448092024|-29.346448092024|-29.346448092024|-29.346448092024|-30.491053109213|-31.09450404384|-31.511670507085|-31.642411670301|-32.093225690579|-32.093225690579|-32.528584185415|-32.643251431789|-32.643251431789|-33.552501162783|-34.210557258677||-34.433952318906|-34.538279519345|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.453557043474|-35.465574224289|-35.465574224289|-35.465574224289|-35.465574224289|-35.878416228621|-36.278911609389|-36.278911609389|-36.278911609389|-36.278911609389|-37.197609088717|33.787707865674|33.787707865674|33.787707865674|33.787707865674|33.787707865674|33.787707865674|33.787707865674|33.787707865674|33.787707865674|33.787707865674|33.787707865674|33.787707865674|32.996342937635||||||32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.49389806829|30.290923979083|30.290923979083|28.689916507181|27.191573239893|26.748481288164|26.748481288164|26.748481288164|25.770534849397|25.253927390037|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.158652848913|24.158652848913|24.158652848913|24.158652848913|24.158652848913|22.836279307155|22.005118946493|22.005118946493|22.005118946493|||||22.005118946493|22.005118946493|22.005118946493|22.005118946493|22.005118946493|22.005118946493|22.005118946493|21.620133086775|21.606258892057|21.533622025381|21.186801326419|21.006445977583|20.916050908185|20.811723070251|20.740715001365|20.740715001365|20.740715001365|20.740715001365|20.740715001365|20.740715001365|20.740715001365|20.740715001365|20.740715001365|20.690239348169|20.220266781643|20.187255453294|20.187255453294|20.187255453294|20.187255453294|19.843918650774|19.843918650774|19.843918650774|19.843918650774|19.75883875973|19.75883875973|19.75883875973|19.583938840682|19.583938840682|19.583938840682|19.583938840682|19.160047806406|19.160047806406|18.968824208401|18.968824208401|18.706028054147|18.706028054147|18.706028054147|17.947666679594|17.947666679594|17.947666679594|17.811295759648|17.268165765521|17.268165765521|17.268165765521|17.268165765521|17.071296041008|16.90921806494|16.863019563529|16.49502192799|16.192162754243|-17.663160860614|-17.663160860614|-17.663160860614|-17.663160860614|-17.663160860614|-17.663160860614|-17.663160860614|-17.663160860614|-18.250734925354|-18.609704574042|-18.749615085051|-18.749615085051|-18.749615085051|-18.795682469922|-18.821314008057|-19.027015640801|-19.051128655083|-19.184587670042
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|-38.547573454016|-38.547573454016|-38.547573454016|-38.547573454016|-38.802304142971|34.735319500772|34.735319500772|34.735319500772|34.735319500772|34.735319500772|34.735319500772|34.735319500772|34.735319500772|34.735319500772|34.735319500772|34.735319500772|34.735319500772|33.185356331764|33.055950165786|32.572168139393|30.909743413588|30.909743413588|30.909743413588|30.345826371137|29.573138801724|28.596265148753|-32.363716090811|-32.363716090811|-32.363716090811|-32.363716090811|-32.363716090811|-32.363716090811|-32.363716090811|-32.363716090811|-32.363716090811|-32.801906547163|-33.968785772957|-34.273253147295|-34.273253147295|-35.508059281432|-36.40839976108|-36.517098777529|-36.517098777529|-37.384552603558|-38.941168287944|-39.704631676885|-39.757369216517|-39.890967245715|-39.950266697546|-39.950266697546|-40.110635230742|-40.110635230742|-40.546816770459|-41.020188908484|-41.020188908484|-41.020188908484|-41.020188908484|-41.020188908484|-41.020188908484|-41.020188908484|-41.020188908484|-41.020188908484|-41.020188908484|-41.020188908484|-41.020188908484|-42.336321094198|-43.16646642438|-43.44996335497|40.519759223738|40.519759223738|40.519759223738|40.519759223738|40.519759223738|40.519759223738|40.519759223738|40.519759223738||40.519759223738|40.519759223738|40.519759223738|40.519759223738|40.519759223738|40.519759223738|39.953962052652|39.953962052652|38.66834004772|38.66834004772|38.66834004772|38.66834004772|38.66834004772|37.528154515031|-39.621293909572|-39.621293909572|-39.621293909572|-39.621293909572|-39.621293909572|-39.621293909572|-39.621293909572|-39.621293909572|-39.696992537735|-40.446103252038|-41.226227191934|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.010652668183|38.521539335149|38.521539335149|38.521539335149|37.998932552225||||||37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.029215168913|36.929834607007|36.929834607007|36.929834607007|36.929834607007|36.929834607007|36.929834607007|36.929834607007|36.929834607007|36.929834607007|36.929834607007|36.929834607007|36.528944009861|36.528944009861|36.528944009861|36.528944009861|36.528944009861|36.528944009861|36.528944009861|36.528944009861|36.528944009861|36.117714557737|-38.871053415046|-38.871053415046|-38.871053415046|-38.871053415046|-38.871053415046|-38.871053415046|-38.871053415046|-38.871053415046|-38.871053415046|||||-38.871053415046|-39.074372825323|-39.074372825323|-39.074372825323|-39.074372825323|-39.074372825323|-39.074372825323|-39.637078984245|-39.749606865993|-39.749606865993|-40.44400593346|-41.767229467693|-42.608032445183|-42.911701657231|-42.995224716327|-43.514695434727|-43.824104817882|-43.970117074665|-44.034572899802|-44.135092715254|-44.135092715254|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.726285328897|-45.000869290069|-45.494156096637|-45.494156096637|-45.494156096637|-45.529060812195|41.027773094343|41.027773094343|41.027773094343|41.027773094343|41.027773094343|41.027773094343|41.027773094343|41.027773094343|41.027773094343|41.027773094343|41.027773094343|40.207426698703|40.207426698703|40.207426698703|40.207426698703|40.207426698703|40.003917085958|40.003917085958|40.003917085958|40.003917085958|40.003917085958|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702
08580|11687|/equities/sa-indust-dev|TADAWULALL|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|52.930917166454|51.779529829062|51.779529829062|49.640587774954|49.217762872566|49.217762872566|48.265847653139|46.646498858916|-52.839938247649|-52.839938247649|-52.839938247649|-52.839938247649|-52.839938247649|-53.444931123487|-55.912511288863|-55.912511288863|-55.912511288863|-56.466680566184|-57.392978076264|-60.045529873421|-61.16225383817|-61.73139368758|-63.30265900013|-63.316090294324|-63.316090294324|-63.316090294324|-64.00565539091|-65.762952070426|-66.521915801012|-66.521915801012|-66.638795410752|61.640391011409|61.640391011409|61.640391011409|61.640391011409|61.640391011409|61.640391011409|61.640391011409|61.640391011409|61.640391011409|61.640391011409|60.904371291242|60.904371291242|59.862076686314|-65.889420034713|-65.889420034713|-65.889420034713|-65.889420034713|-67.894356306202|-68.25295976503|-68.25295976503|-68.25295976503|-68.25295976503|-68.25295976503|-68.25295976503|-68.25295976503|-68.353288373498|-68.863097836738|-68.885461895234||-68.885461895234|65.362097478715|65.362097478715|65.362097478715|65.362097478715|65.362097478715|65.362097478715|65.362097478715|65.362097478715|65.362097478715|65.362097478715|65.362097478715|63.991771619417|62.891966414559|-66.881028650611|-66.881028650611|-66.881028650611|-66.881028650611|-66.881028650611|-66.881028650611|-66.881028650611|-66.881028650611|-67.450031384725|-68.657812446244|-69.624050108504|-69.624050108504|-69.624050108504|-71.421163735469|-72.04518104668|-72.310202027643|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236||||||69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|68.976402051933|68.976402051933|68.077668675325|67.331078975462|67.331078975462|66.697475991811|66.697475991811|66.697475991811|66.697475991811|66.697475991811|66.697475991811|64.298463512224|64.298463512224|64.298463512224|64.298463512224|64.298463512224|64.298463512224|63.642179781378|63.56533679988|63.56533679988|63.56533679988|63.56533679988|61.575930065866|60.480567131652|60.480567131652|60.480567131652|60.480567131652|60.480567131652|57.516739909531|56.661933758393|56.178813566251|55.452621458864|||||55.452621458864|55.452621458864|55.452621458864|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.182654113045|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|51.888576242197|46.09047483328|46.09047483328|46.09047483328|46.09047483328|46.09047483328|46.09047483328|44.156084419655|42.27503488074|42.27503488074|42.27503488074|42.27503488074|42.27503488074|42.27503488074|42.27503488074|42.27503488074|40.29022950303|40.29022950303|40.29022950303|40.29022950303|38.95469950715|38.503554863834|-41.764863571644|-41.764863571644|-41.764863571644|-42.998738378418|-44.110263712023|-44.430292428439|-44.959770534772|-45.093633596918|-45.145703784648|-45.423559074074|-45.711577600121|-45.711577600121|-45.711577600121
08581|11732|/equities/saudi-ind-exports|TADAWULALL|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.5770269011499|3.4850296681724|3.4466996132888|3.2891106538814|3.165074797918|3.165074797918|3.0778610004866|3.0037344179644|2.8847048505692|-3.3548339578941|-3.3548339578941|-3.3548339578941|-3.3548339578941|-3.3548339578941|-3.3548339578941|-3.3548339578941|-3.3548339578941|-3.439815518308|-3.5536839664516|-3.6957599123911|-3.7502887867773|-3.7680986880025|-3.9101096920129|-4.0223440916402|-4.0708699888466|-4.0708699888466|-4.0708699888466|-4.3992998805839|-4.505223534912|-4.505223534912|-4.505223534912|-4.505223534912|-4.505223534912|-4.505223534912|-4.505223534912|-4.5485818368529|-4.6445354866027|-4.7089282061258|-4.7404051270503|-4.7404051270503|-4.7632280683538|-4.7691796101417|-4.7691796101417|-4.7691796101417|-4.7691796101417|-4.7691796101417|-4.7691796101417|-4.7796437781482|-4.9473821632762|4.5859077236978|4.5859077236978|4.5859077236978|4.5859077236978|4.5859077236978|4.5859077236978|4.5859077236978|4.5859077236978|4.5859077236978|4.5859077236978||4.5854530358676|4.5632812473911|4.5583099109325|4.5583099109325|4.5125663790871|4.488407244701|4.4215636412511|4.383116389575|4.383116389575|4.383116389575|4.383116389575|4.383116389575|4.383116389575|4.3729069511784|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6719965473649|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691||||||-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.8101198610474|-4.9756886624417|4.5836796072765|-4.1770229044178|-4.1778032186538|-4.1786702344715|-4.1796335853801|-4.1807039752786|-4.181893297388|-4.1832147663984|-4.1846830652989|-4.1863145085217|-4.1881272232137|-4.1901413506492|-4.192379270022|-4.1948658471029|-4.1976287105261|-4.2006985587742|-4.204109501272|-4.2078994373806|-4.2121104775014|-4.2167894109689|-4.2219882259327|-4.2277646870037|-4.2341829770826|-4.2413144105035|-4.2492382254157|-4.258042464207|-4.2678249517529|-4.2786943823595|-4.2907715274779|-4.3041905776094|-4.3191006333111|-4.3356673618686|-4.3540748380435|||||-4.3745275893491|-4.3972528685774|-4.4225031788311|-4.450559079113|-4.4817323016485|-4.5163692155768|-4.5548546754971|-4.5976162976308|-4.7901289536206|-4.9545878385667|-5.045170327661|-5.045170327661|-5.0763002464479|-5.1814448645055|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.4846122902633|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|-33.303726504518|-33.303726504518|-33.303726504518|-33.303726504518|-33.326363376195|-33.467944441235|-33.467944441235|-33.467944441235|-33.467944441235|-33.467944441235|-33.467944441235|-33.467944441235|-33.467944441235|-33.467944441235|-33.467944441235|-33.467944441235|-33.467944441235|-33.467944441235|-33.467944441235|-33.467944441235|-33.467944441235|-33.467944441235|-34.031376585576|-34.031376585576|-34.031376585576|-34.031376585576|-34.031376585576|-34.384862618549|-34.497070211949|-34.666135451899|-34.666135451899|-35.473997687206|-35.473997687206|-35.473997687206|-35.473997687206|-35.473997687206|-35.473997687206|-35.473997687206|-36.046107396931|-36.984563308127|-37.34951618553|-37.660572988466|-38.192305651722|-38.385893388388|-38.712678508499|-38.712678508499|-38.712678508499|-38.847420988854|-39.749911107815|-40.35267998355|-41.127977335645|37.809874079746|37.809874079746|37.809874079746|37.647083412853|37.53842516657|37.52047317024|37.508384205088|37.508384205088|37.508384205088|37.508384205088|37.035002292656|37.035002292656|37.035002292656|37.035002292656|37.035002292656|37.035002292656|37.035002292656|37.035002292656|37.035002292656|37.035002292656|37.035002292656|37.035002292656|37.035002292656||36.955558102951||36.241146363763|36.241146363763|36.241146363763|36.241146363763|35.52905049804|-36.850683751419|-36.850683751419|-36.850683751419|-36.850683751419|-36.850683751419|-36.850683751419|-36.850683751419|-36.850683751419|-36.850683751419|-36.850683751419|-36.850683751419|-36.850683751419|-36.850683751419|-36.850683751419|-36.917424059262|-37.051142127855|-37.051142127855|-37.090157199285|-37.200174835414|34.746001173551|34.746001173551|34.746001173551|34.746001173551|34.746001173551|34.746001173551|34.746001173551|34.746001173551|34.746001173551|34.746001173551|34.746001173551|34.746001173551|34.746001173551|34.746001173551|34.672310357714|34.672310357714|34.672310357714|34.672310357714|33.965197605145|33.965197605145||||||-36.076023087637|-36.076023087637|-36.076023087637|-36.076023087637|-36.076023087637|-36.076023087637|-36.076023087637|-36.076023087637|-36.076023087637|-36.273358859107|-36.445399749594|-37.050444801998|-37.164795037141|-37.164795037141|-37.164795037141|-37.164795037141|-37.249772093948|35.114225362848|35.114225362848|35.114225362848|35.114225362848|35.114225362848|35.114225362848|35.114225362848|35.114225362848|35.114225362848|35.114225362848|35.114225362848|35.114225362848|35.114225362848|35.114225362848|35.114225362848|35.114225362848|35.114225362848|35.114225362848|35.038028265714|34.675588742096|34.491102871198|34.491102871198|34.491102871198|34.347708036568|34.347708036568|34.347708036568|34.147454475989|||||33.577451360143|33.577451360143|33.577451360143|33.577451360143|33.577451360143|33.577451360143|33.577451360143|33.577451360143|32.6805011298|32.320467813125|32.320467813125|32.320467813125|32.320467813125|32.309837197216|32.309837197216|31.872039422892|31.313377178932|30.827718049321|30.827718049321|30.827718049321|30.827718049321|30.827718049321|30.827718049321|30.827718049321|30.827718049321|30.464132183165|29.874034741819|29.801703615653|29.585228146963|28.794697962263|28.602985105163|28.602985105163|28.602985105163|28.602985105163|28.602985105163|28.602985105163|28.602985105163|28.602985105163|28.602985105163|28.602985105163|28.50647876769|28.50647876769|28.50647876769|28.50647876769|28.290531667401|28.267256984368|27.941397412238|27.851106847286|27.851106847286|26.962341322898|26.498017030398|26.498017030398|26.498017030398|26.498017030398|26.498017030398|25.764463536651|25.754959866638|25.587324591324|25.587324591324|25.587324591324|25.341470899234|25.318300448137|24.85703139404|24.85703139404|24.85703139404|-26.479482924121|-26.479482924121|-26.479482924121|-26.663870797309|-26.726522853808|-27.22613560142|-27.327019037311|-27.327019037311|-27.477243332404|-27.655270793193|26.240838534238|26.240838534238|26.240838534238
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|29.910875293372|29.910875293372|29.910875293372|-33.115446745913|-33.115446745913|-33.115446745913|-33.115446745913|-33.115446745913|-33.115446745913|-33.115446745913|-33.115446745913|-33.115446745913|30.275843164165|30.275843164165|30.275843164165|30.275843164165|30.275843164165|30.275843164165|30.275843164165|30.275843164165|29.614825695575|29.102583004171|28.991759169029|-31.376068990325|-31.376068990325|-31.376068990325|-31.376068990325|-31.376068990325|-31.376068990325|-31.376068990325|-31.573409840901|-32.58440683678|-32.58440683678|-32.58440683678|-32.58440683678|-32.799340230395|-33.940933737677|-34.43159340214|-34.634918529826|-34.634918529826|-34.634918529826|-34.634918529826|-34.647131636228|-34.8079233197|-35.280864537501|-35.280864537501|-35.280864537501|-36.070404490656|-37.136559867005|-37.754513845555|-37.766991026745|-37.766991026745|-38.196655043348|-38.671283254341|-38.890316125768|-39.464238825791|-39.644742070333|-39.644742070333|-39.644742070333|-39.644742070333|-39.644742070333|-39.644742070333|-39.644742070333|-39.644742070333|-39.644742070333|-40.652491104488|-42.488877521493|-43.140419892181|-43.264355901997|-43.899464058171|-43.899464058171|-43.899464058171|-43.899464058171|-43.899464058171|-43.899464058171|-43.899464058171||-43.899464058171|-43.899464058171|-44.499404297151|-44.81600545278|-44.965129939014|-44.965129939014|-45.283477879558|-45.378864183463|-45.512626319503|-46.07236338255|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.582375840283|-47.691526973619|-47.76280931673|-48.392010309537|-49.307786944001|-50.058653516338|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817||||||46.581549787817|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|44.812514933676|43.04446205467|41.818844947219|-46.057596560613|-46.057596560613|-46.422881290448|-46.422881290448|-46.422881290448|-46.422881290448|||||-46.422881290448|-46.422881290448|-47.330981330885|43.637686665304|43.637686665304|43.637686665304|43.637686665304|43.637686665304|43.637686665304|43.637686665304|42.727987006249|41.536652356322|41.329611440428|40.63568035312|40.027523960801|40.027523960801|40.027523960801|40.027523960801|39.25280440089|38.511448783311|37.976608614825|37.405690222491|37.405690222491|37.072989178487|36.364429368783|36.110478390377|36.096887033566|36.096887033566|35.79098343119|35.384427433377|35.191031965024|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|34.836779098249|34.724199591452|33.632444287201|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|32.40445338936|32.092340396103
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.522193552712|-71.522193552712|-72.605414358812|-72.605414358812|-72.605414358812|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-73.753705160293|-73.917226011906|-73.917226011906|-73.917226011906|-74.269138317808|-74.465712632851|-74.505249499534|-74.505249499534|-74.505249499534|-74.505249499534|-74.505249499534|-74.505249499534|-74.505249499534|-74.505249499534|-74.505249499534|-74.505249499534|-74.505249499534|-74.505249499534|-75.083606825111|-75.497204319579|-75.497204319579|-75.497204319579|-75.497204319579|-75.497204319579|-75.497204319579|-75.497204319579|-76.280227784694|-76.305728914398||-76.305728914398|-76.305728914398|-76.573030686001|-76.992255130984|-77.141395268151|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.83712012423|-78.541245854044|-78.673607521746|-78.809561285148|-79.05506572102|-79.461457234081|-79.461457234081|-79.461457234081|-79.461457234081|-79.461457234081|-81.151615758137|-82.557349570809|-84.202609786521|-86.030675845158|-87.111866797355|-87.583830603066|-87.583830603066|-87.583830603066|-87.726477684912|-87.735448715054|-87.735448715054|-87.735448715054|-87.735448715054|-87.735448715054|-87.735448715054|-87.735448715054|-87.735448715054||||||-87.735448715054|-87.735448715054|-87.839393903771|-87.843766850409|-88.481962488952|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.265453252743|85.21717146762|84.881708499325|84.881708499325|84.881708499325|84.881708499325|84.881708499325|84.881708499325|84.881708499325|84.881708499325|84.449640405194|84.449640405194|84.434803674638|84.434803674638|84.434803674638|84.434803674638|84.072000607318|83.374448255771|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|||||-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-86.286668756193|-86.683898247028|-86.683898247028|-86.683898247028|-86.683898247028|-86.683898247028|-86.898780492439|-87.83753082873|-88.363922888721|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.666427487716|-89.933371185909|-89.933371185909|-89.933371185909|-90.100454430092|-90.100454430092|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-91.127378194466|-91.127378194466|-91.127378194466|-91.127378194466|-91.127378194466|-91.127378194466|-91.127378194466|-91.127378194466|-91.127378194466|-91.127378194466|-91.127378194466|-91.313754312346|-91.507722268072|-91.507722268072|-91.788224302933|-91.788224302933|-91.788224302933|-91.788224302933|87.321543002104|87.321543002104|87.321543002104
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.980209927494|-41.200231769277|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-43.313401501356|-44.034334069025|-44.106587799404|-44.106587799404|-44.443428472252|-45.312144654295|-45.458499865305|-45.458499865305|-45.458499865305|-45.458499865305|-45.458499865305|-45.458499865305|-45.458499865305|-45.712223640825|-46.435805020228|-46.458210580857|-46.458210580857|-46.458210580857|-46.458210580857|-46.490999949458|-46.490999949458|-47.695556813349|-48.436728775357|-49.026920861508|-49.181074742066|-49.181074742066|-49.659529186606|-50.030031920936|-50.238924610908|-50.462692910097|-51.461327320626|-52.226471960865||-52.354415960139|-52.377127827346|-53.063475490874|-53.83063089673|-53.83063089673|-53.83063089673|-53.83063089673|-53.83063089673|-53.83063089673|-54.645145864666|-54.700163173875|-55.494625409666|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-56.11473825558|-56.79970866424|-57.188565691116|-58.141584694797|-58.141584694797|-58.141584694797|-59.67398507111|-60.172821268534|-60.172821268534|56.33219756216|56.33219756216|56.33219756216|56.33219756216|56.33219756216|56.319109801122|55.584704597875|55.584704597875|55.518770745856|55.518770745856||||||54.508357122923|54.508357122923|54.225952655502|53.289947437388|53.057217042112|53.057217042112|53.057217042112|53.057217042112|53.057217042112|53.057217042112|53.057217042112|53.057217042112|52.78579734924|52.31755239834|51.864874710466|51.864874710466|51.864874710466|51.864874710466|51.864874710466|51.864874710466|51.864874710466|51.864874710466|51.864874710466|51.864874710466|50.616529744892|49.285031947856|44.558369170035|44.507555929502|44.507555929502|44.507555929502|44.507555929502|44.507555929502|44.507555929502|44.507555929502|44.507555929502|43.991728641016|43.551921475179|42.646578060529|42.579531814149|42.139901670461|42.139901670461|42.139901670461|42.139901670461|42.139901670461|||||42.139901670461|42.139901670461|42.139901670461|42.139901670461|42.139901670461|42.139901670461|42.139901670461|41.186002661393|41.133952207533|41.133952207533|40.782167720759|40.37463262342|39.757923738412|39.735961531838|39.735961531838|39.735961531838|39.735961531838|39.735961531838|39.735961531838|39.735961531838|39.276069004492|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|38.858626200729|37.292917916039|36.669908837985|-38.373790257358|-38.373790257358|-38.373790257358|-38.373790257358|-38.373790257358|-38.373790257358|-38.373790257358|-38.373790257358|-38.373790257358|-38.373790257358|-38.979211269908|-39.257459255383|-39.443238060069|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664
08586|11702|/equities/saudi-paper|TADAWULALL|-30.298939022888|-30.298939022888|-30.298939022888|-30.298939022888|-30.298939022888|-30.3954877693|-30.774430680997|-31.5946074895|-31.5946074895|-31.820119585366|28.485057112953|28.485057112953|28.485057112953|28.485057112953|28.485057112953|28.485057112953|28.485057112953|28.303952373156|27.945805106498|27.945805106498|27.661450741399|27.440926637312|27.440926637312|26.844918028138|-30.27217710141|-30.27217710141|-30.27217710141|-30.27217710141|-30.27217710141|-30.27217710141|-30.582418416646|-31.473070520619|-31.473070520619|-31.473070520619|-31.473070520619|-32.613411685338|-32.795137677799|-32.795137677799|-33.115709395553|-34.041899464026|-34.291000125027|-35.502777255483|-36.293088450373|-36.666765546734|-37.405293941426|-37.835882928556|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-38.24714671047|-38.550399662358|-38.550399662358|-38.550399662358|-38.550399662358|-38.945430586493|-38.945430586493|-39.03639070574|-39.03639070574|-39.03639070574||-39.148212666684|-39.275789944522|-39.394210727339|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.671574033642|37.444971381596|37.444971381596|37.444971381596|37.444971381596|37.444971381596|37.444971381596|37.444971381596|37.444971381596|37.444971381596|37.444971381596|37.294109003041|37.294109003041|37.294109003041|37.294109003041||||||37.294109003041|37.294109003041|37.294109003041|37.294109003041|37.259567517146|37.09946626509|37.09946626509|37.09946626509|37.09946626509|37.09946626509|37.09946626509|37.09946626509|37.09946626509|37.09946626509|36.071628505265|35.22692582055|35.22692582055|35.22692582055|35.22692582055|35.22692582055|35.22692582055|35.22692582055|35.22692582055|35.22692582055|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.809807405891|33.748672920269|-35.457463312578|-35.457463312578|-35.457463312578|-35.457463312578|-35.457463312578|||||-35.457463312578|-35.457463312578|-35.564959049701|-35.731600025553|-35.731600025553|-35.731600025553|-35.846221741989|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.104033941103|-36.21424662668|-36.21424662668|-36.21424662668|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.245930227659|-36.644156286432|-36.644156286432|-36.644156286432|-36.644156286432|-36.644156286432|-36.644156286432|-36.644156286432|-37.277168904739|-37.277168904739|-37.277168904739|-37.826854770932|-38.160950203243|-38.475500234303|-38.628332703574|-38.999350018819|-38.999350018819|-38.999350018819
08587|11745|/equities/sppc|TADAWULALL|-23.573239187653|-23.573239187653|-23.659189311149|-23.659189311149|-23.659189311149|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-24.180103337542|-25.024517967562|-25.024517967562|-25.024517967562|-25.661686211008|-25.680761846324|-25.871957072969|-25.986251485359|-25.986251485359|-25.986251485359|-26.130279262873|-26.445865639947|-26.746517297187|-26.898353175497|-27.417615232838|25.358956462128|25.358956462128|25.358956462128|25.358956462128|25.358956462128|25.358956462128|25.358956462128|25.215506798673|25.025563406335|24.83118160498|-26.193530939283|-26.193530939283|-26.193530939283|-26.193530939283|-26.193530939283|-26.193530939283|-26.193530939283|-26.193530939283|-26.193530939283|-26.193530939283|-26.679479279189|-27.04886623452|-27.351516893946|-27.637057538193|-27.637057538193|-28.07450913871|-28.393837969547|-28.393837969547|-28.548709384871|-28.876342976835|-28.893482625007||-28.893482625007|-28.893482625007|-28.893482625007|-28.893482625007|-28.893482625007|-28.893482625007|-28.893482625007|-28.893482625007|-28.90109193272|-29.132304627623|-29.132304627623|-29.132304627623|-29.132304627623|-29.132304627623|-29.132304627623|-29.132304627623|-29.132304627623|-29.132304627623|-29.132304627623|-29.132304627623|-29.225554723679|-29.225554723679|-29.225554723679|-29.225554723679|-29.225554723679|-29.967282475298|-30.068701272891|-30.068701272891|-30.068701272891|-30.548557711626|-31.076614145615|-31.076614145615|-31.176699593041|-31.176699593041|-31.176699593041|-31.432443356485|-31.655805357533|-31.655805357533|-31.655805357533|-31.655805357533|-31.655805357533|-31.655805357533|-31.655805357533|-31.655805357533||||||-31.655805357533|-31.655805357533|-31.655805357533|-31.655805357533|-32.175893951607|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|28.745279219491|27.619754264468|27.613616569963|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.55684698957|26.320799249408|26.320799249408|25.848111251987|25.842420983212|25.842420983212|25.549912373111|25.427052093491|25.427052093491|24.293947300365|||||24.259873184112|24.259873184112|24.259873184112|24.259873184112|24.259873184112|24.259873184112|24.259873184112|24.259873184112|24.259873184112|24.259873184112|24.259873184112|24.259873184112|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.5047373691|23.5047373691|23.02405895603|23.02405895603|22.71873507428|22.71873507428|22.71873507428|22.71873507428|22.71873507428|22.567698336529|22.567698336529|22.080220382398|22.05692396336|22.05692396336|22.05692396336|22.05692396336|21.548112103712|21.548112103712|21.548112103712|21.40456898717|20.20004068813|-23.255963537086|-24.079959998516|-24.622177267503|-25.121309015961|-25.41478742252|-25.637541279641|-25.800416565132|-25.800416565132|-25.800416565132|-25.800416565132|-25.800416565132
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|-18.723693182117|-18.723693182117|-18.723693182117|-18.884122214986|-19.056642021016|-19.056642021016|-19.078325482267|-19.078325482267|-19.078325482267|-19.078325482267|-19.333125030617|17.806040911094|17.806040911094|17.806040911094|17.806040911094|17.806040911094|17.806040911094|17.806040911094|17.806040911094|17.806040911094|17.806040911094|-19.265436697722|-19.265436697722|-19.265436697722|-19.265436697722|-19.265436697722|-19.265436697722|-19.265436697722|-19.265436697722|-19.265436697722|-19.462915050454|18.001533892961|18.001533892961|18.001533892961|18.001533892961|18.001533892961|18.001533892961|17.670918680133|-19.31933344434|-19.31933344434|-19.31933344434|-19.31933344434|-19.31933344434|-19.774491400965|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.704128521822|-21.206111980966|-21.442750164195|-21.537886827438|-21.673294948022|-21.673294948022|-21.681215418989|-21.681215418989|-21.681215418989|-21.681215418989|-21.841422546367||-21.92589037999|-21.961881882443|-22.174488869524|-22.469543394353|-22.613194395995|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-23.021056932769|-23.021056932769|-23.7269572092|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.121478641222|20.826045129244|20.813604776003|20.672613643897|20.672613643897|20.672613643897||||||20.672613643897|20.672613643897|20.672613643897|20.672613643897|20.672613643897|20.672613643897|20.672613643897|20.672613643897|20.672613643897|20.672613643897|20.672613643897|20.672613643897|19.682168032606|19.116878750015|19.067918903283|19.067918903283|19.067918903283|18.258871854071|17.952991817532|17.78863329152|16.640717763147|16.507518238204|16.507518238204|16.507518238204|16.507518238204|16.507518238204|16.507518238204|16.507518238204|16.507518238204|16.507518238204|16.507518238204|16.507518238204|16.481494738413|16.118108601248|16.118108601248|16.118108601248|16.118108601248|16.118108601248|16.118108601248|16.118108601248|15.956240701318|15.794851317827|15.794851317827|15.794851317827|||||15.794851317827|15.794851317827|15.794851317827|15.794851317827|15.794851317827|15.794851317827|15.794851317827|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|14.929092040434|14.252644156692|14.252644156692|12.959674251607|12.799302083269|12.799302083269|12.799302083269|12.799302083269|12.799302083269|12.69326076163|12.69326076163|12.69326076163|12.550086759341|-12.975813329484|-12.975813329484|-12.975813329484|-12.975813329484|-12.975813329484|-12.975813329484|-12.975813329484|-12.975813329484|-13.157190468869|-13.264217326996|-13.358863742243|-13.358863742243|-13.358863742243|-13.358863742243|-13.358863742243|-13.367245935965|-13.367245935965|-13.431073532688
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|184.11332756847|182.15924810667|178.5658286865|174.10017990089|174.10017990089|174.10017990089|172.10019412544|168.03497363024|168.03497363024|168.03497363024|167.89441650105|157.67157032967|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|151.43990281319|148.71100143035|146.15667113816|-162.61515141232|-162.61515141232|-162.61515141232|-162.61515141232|-162.61515141232|-162.61515141232|-162.61515141232|-162.61515141232|-162.61515141232|-168.65016450599|-170.45344772788|-170.45344772788|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313||158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|157.20677552133|-169.37817069395|-169.37817069395|-169.37817069395|-169.37817069395|-169.37817069395|-169.37817069395|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|154.9477810261|154.9477810261|-177.77250769933|-177.77250769933|-177.77250769933||||||-177.77250769933|-182.53612373494|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|159.39527883395|145.89475578582|139.04190848346|139.04190848346|139.04190848346|139.04190848346|137.05766914151|131.16378953454|131.16378953454|125.87087946465|121.95653206033|120.31423762015|120.31423762015|118.72707103575|118.72707103575|118.72707103575|113.70785653685|102.6087271118|97.609698655854|96.232997658794|95.82555490395|92.639505024978|92.230185694585|92.230185694585|92.230185694585|90.4533151637|90.4533151637|88.481462479795|||||87.390516070486|85.171071854431|85.171071854431|85.171071854431|85.171071854431|85.171071854431|85.171071854431|85.171071854431|85.171071854431|85.171071854431|85.171071854431|85.171071854431|85.171071854431|83.63452343499|82.643915860249|81.854353075108|79.804836411036|78.766482612333|77.51294146845|77.51294146845|77.3270324099|77.3270324099|77.3270324099|77.3270324099|77.3270324099|77.3270324099|77.3270324099|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|73.710242703781|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872
08590|11674|/equities/ssp|TADAWULALL|-27.039264594864|-27.039264594864|-27.124183773278|-27.251869863138|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-28.303937820342|-28.643263503077|-28.816683393647|-28.816683393647|27.040791833564|27.040791833564|27.040791833564|27.040791833564|27.040791833564|27.040791833564|-28.830089241714|-28.830089241714|-28.830089241714|-28.830089241714|-28.830089241714|-28.830089241714|-28.830089241714|-28.830089241714|-28.830089241714|-28.830089241714|-28.830089241714|-29.552877804142|-30.119864142053|-30.366515014031|-30.893350545409|-31.188065356773|-31.188065356773|-31.188065356773|-31.188065356773|-31.425628047036|-31.672920921165|-31.726777522596||-31.726777522596|-31.726777522596|-31.896419490744|-32.587687983964|30.169831372448|30.169831372448|30.169831372448|30.169831372448|30.169831372448|30.169831372448|30.169831372448|30.108144655435|29.736826462446|29.296475457813|29.04608350293|28.726204082879|28.632042428486|28.632042428486|28.385602126114|-30.663131470554|-30.663131470554|-30.663131470554|-30.725701909455|-30.789667876994|-30.905186847885|-31.814097091047|-32.201774248909|-32.20311610472|-32.20311610472|-32.309018106061|-32.326874449907|-32.326874449907|-32.690971907707|-32.792249231098|-32.792249231098|-33.310832796889|-33.730616153122|-33.730616153122|-33.730616153122|-33.730616153122|-33.739573333926|-33.843969925981|-34.223856193866|-34.448727853923||||||-34.576517479691|-34.576517479691|-34.657242237498|31.982748969956|31.982748969956|31.982748969956|31.982748969956|31.982748969956|31.982748969956|31.982748969956|30.522499279361|30.209258119978|30.209258119978|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|29.342364334838|29.342364334838|29.342364334838|29.342364334838|29.284356071038|29.284356071038|29.284356071038|29.284356071038|29.284356071038|28.815951613897|28.714945771423|28.319383385145|-29.802922215984|-29.802922215984|-29.802922215984|||||-29.802922215984|-29.802922215984|-29.802922215984|-29.978247076191|-30.173052688349|-30.494928177803|-30.494928177803|-30.494928177803|-30.941586927804|-31.237873982757|-31.253193271789|-31.289224043882|-31.289224043882|-31.289224043882|-31.289224043882|-31.294784473996|-31.294784473996|-31.294784473996|-31.396983596595|-31.89109237648|-32.134548695628|-32.238386401141|-32.587095958882|-33.032766696074|-33.032766696074|-33.032766696074|-33.032766696074|-33.522519081013|-33.795917061683|-33.795917061683|-33.795917061683|-33.795917061683|-34.356574512981|-34.746194284782|-35.401326304922|-35.651439192651|-35.651439192651|-35.651439192651|-35.651439192651|-35.651439192651|30.673584559129|30.673584559129|30.673584559129|30.673584559129|30.673584559129|30.673584559129|28.901205489554|27.098560807349|25.906734357545|25.788009758159|25.788009758159|25.788009758159|25.788009758159|25.788009758159|25.788009758159|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-28.051930534068|-28.241033460502|-28.322880499897|-28.322880499897|-28.530638012705|-28.530638012705|-28.530638012705|-28.530638012705|-28.530638012705
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|43.965570772142|43.965570772142|43.965570772142|43.965570772142|43.965570772142|-46.445601479211|-46.445601479211|-46.445601479211|-46.445601479211|-46.445601479211|-47.017449770987|-47.017449770987|-47.017449770987|-47.063832612634|-47.426481189331|-47.878311940918|-47.933416611807|-47.933416611807|-47.933416611807|-47.933416611807|-47.933416611807|-47.997129712785|-48.107921055384|-48.261659025907|-48.261659025907|-48.261659025907|-48.261659025907|-48.261659025907|-48.261659025907|-48.619621038172|-48.848469786879|-49.289408636354|-49.796637337903|-49.796637337903|-49.796637337903|-49.796637337903|-49.796637337903|-49.845154861057|-50.096234474114|-50.096234474114|-50.096234474114|-50.422482130187|-50.887200696884|-50.948964596281|-50.948964596281|-50.948964596281|-50.948964596281|-50.948964596281|-51.845515675555|-52.42951532975|-52.42951532975|-52.42951532975|-53.121681071819|-53.686313471862|-54.340347327202||-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-55.020514237194|-55.020514237194|-55.020514237194|-55.262793156073|52.336657398926|52.336657398926|52.336657398926|52.336657398926|52.130600429|52.130600429|52.130600429|52.130600429|52.025113079748|51.693157688856|51.693157688856|51.693157688856|51.405731748739|51.200161656234|51.200161656234|50.786847335865|49.73204997598|-53.526787914054|-53.526787914054|-53.526787914054|-53.755538685843||||||-53.755538685843|-53.907185563729|-53.907185563729|-53.907185563729|-53.907185563729|-54.194651296057|-54.305169929307|-54.476854603866|-55.000951017914|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.114684248686|50.914425446991|50.914425446991|50.914425446991|50.914425446991|50.914425446991|49.616028232049|48.573364066493|48.250403297623|-50.470011741496|-50.470011741496|-50.470011741496|-50.470011741496|-50.470011741496|-50.470011741496|-50.470011741496|-50.517791993725|-50.695323793212|-51.030752325605|-51.030752325605|||||-51.030752325605|-51.030752325605|-51.203059250062|48.753975961027|48.753975961027|48.753975961027|48.753975961027|48.753975961027|48.753975961027|48.098733089993|48.098733089993|48.098733089993|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.538772601892|47.447525257324|47.261696332533|45.819661769424|45.328514586063|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.085576078953|44.548419764375|43.907131410015|43.554590887905|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017
08592|11708|/equities/svcp|TADAWULALL|-82.945356696612|-82.945356696612|-82.945356696612|-82.945356696612|-82.945356696612|76.123318300545|76.123318300545|76.123318300545|76.123318300545|76.123318300545|76.123318300545|76.123318300545|76.123318300545|76.123318300545|76.123318300545|76.123318300545|76.123318300545|75.991753484364|75.991753484364|75.979724991714|74.576374463305|74.576374463305|74.576374463305|72.957083839029|70.207870847483|66.519857599227|-77.213945717634|-77.213945717634|-77.213945717634|-77.213945717634|-77.94882620156|-79.465673547552|-79.465673547552|-79.465673547552|-79.756304111267|-82.073668522067|-84.404075881317|-85.048973794861|-85.876639414809|-86.032010415974|-86.032010415974|-86.032010415974|-86.691123277813|-88.434583539068|-90.710648291971|-92.111832452776|-92.546480842169|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-95.119816091689|-96.97756860326|-98.286189371461|-99.079099555936|-99.876778386397|-100.52420041116|-100.87688866756|-100.92432023311|-101.53813596593|-102.48125803058|-102.62829462614||-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.98143457402|-103.98493230596|-104.09436541414|-104.43316837417|-104.43316837417|-104.94240693104|-106.35625353386|-106.35625353386|-106.35625353386|-107.65694565828|-109.11883105234|-109.4320333158|-109.9481880415|-109.9481880415|-109.9481880415|-111.60909697617|104.66133434076|104.66133434076|104.66133434076|104.66133434076|104.66133434076|104.66133434076|104.66133434076||||||104.66133434076|104.66133434076|104.66133434076|104.66133434076|104.66133434076|104.66133434076|103.26520891241|103.26520891241|103.26520891241|102.50578657843|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|93.010739558859|87.908082294425|87.908082294425|87.908082294425|87.193037137498|87.193037137498|87.193037137498|87.193037137498|87.193037137498|87.193037137498|87.193037137498|87.193037137498|87.193037137498|87.193037137498|87.193037137498|||||87.193037137498|87.193037137498|87.193037137498|87.193037137498|87.193037137498|85.042263147025|-95.853043745195|-96.82004928394|-99.022272743604|-100.01919541295|-100.59355062838|-100.64283131886|-101.63648000611|-102.76275471464|-103.33083458758|-104.92695854152|-104.92695854152|-105.69106682633|-105.80674159631|-105.97869787816|-105.97869787816|-107.26521630424|-109.2169120062|-109.55212394271|-110.49124941863|-110.65693998378|-111.2077139753|-112.54190221295|-114.14656072707|-114.80063283387|-114.80063283387|-114.80063283387|-115.30937554046|-115.30937554046|-115.30937554046|-115.30937554046|-115.30937554046|-115.77708410339|-116.81842705042|-116.81842705042|-116.81842705042|-116.81842705042|-116.81842705042|-117.12768239483|-117.12768239483|-121.00853930032|-123.25393094526|-124.11349649178|-124.11349649178|-130.23722044347|110.32813530003|110.32813530003|110.32813530003|110.32813530003|110.32813530003|110.32813530003|110.32813530003|110.32813530003|110.32813530003|110.32813530003|110.32813530003|100.45348654891|100.05485107947|100.05485107947|100.05485107947|100.05485107947|100.05485107947|100.05485107947|100.05485107947|100.05485107947|100.05485107947|100.05485107947|91.972056839735|91.037800648885|91.037800648885|91.037800648885|91.037800648885|91.037800648885
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3694837887248|-7.4233152423921|-7.4347947741684|-7.4597717286411|7.0992511904914|7.0992511904914|7.0992511904914|7.0992511904914|7.0992511904914|7.0992511904914|7.0564696060395|7.0564696060395|7.0564696060395|7.0021883896959|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3428300086734|-7.3820333419108|-7.608926077448|-7.6107111101811|-7.6107111101811|-7.6580124039854|-7.7133446692133|-7.7133446692133|-7.7133446692133|-7.7133446692133|-7.8059383761777|-7.8138114755064|-7.8138114755064|-7.8138114755064|-7.9157756337249|-7.9157756337249|-7.9157756337249|-7.9157756337249|-7.9157756337249|-7.9547506183081|-7.9769453041744|-7.9922160269537|-7.9922160269537|-7.9986589510427|-7.9986589510427|-7.9986589510427|-7.9986589510427|-7.9986589510427|-7.9986589510427|-7.9986589510427|-7.9986589510427|-7.9986589510427|-7.9986589510427|-7.9986589510427|-7.9986589510427|-7.9986589510427|-8.139620975122|-8.2129122189517|-8.2165991726692|-8.2165991726692|-8.2165991726692|-8.2165991726692|-8.2165991726692|-8.2165991726692|-8.2567767769293|-8.2614188360059|-8.2999097160591||-8.3111848895066|-8.3111848895066|-8.3496498602753|-8.3940553155348|-8.4228392670337|-8.4598208080601|-8.4949074905395|-8.4949074905395|-8.4949074905395|-8.4949074905395|-8.5118805643414|-8.5118805643414|-8.5118805643414|-8.5118805643414|-8.5118805643414|-8.5118805643414|-8.5118805643414|-8.5118805643414|-8.5118805643414|-8.5118805643414|-8.5226453406385|-8.5701612480009|-8.5940679982331|-8.6639641076356|-8.8171825177172|-8.9407591032429|-8.9602873245261|-9.031430394493|-9.0421444122907|-9.0483327615239|-9.0483327615239|-9.0483327615239|-9.0822743052557|-9.0822743052557|-9.0822743052557|-9.0822743052557|8.6341093657173|8.6341093657173|8.6341093657173|8.6245826059225|8.6245826059225|8.6245826059225|8.6245826059225|8.6245826059225||||||8.6245826059225|8.6245826059225|8.6245826059225|8.6245826059225|8.6245826059225|8.6245826059225|8.6245826059225|8.6245826059225|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|||||8.4986315478842|8.379482886178|8.379482886178|8.2322037451607|8.0932755579602|8.0932755579602|7.93808424363|7.7839826730607|7.6989906810092|7.6989906810092|7.6522119864675|-8.1181949351485|-8.1181949351485|-8.1413277756567|-8.1592531084347|-8.2136143180318|-8.239092084678|-8.239092084678|-8.2825163162343|-8.2825163162343|-8.2825163162343|-8.2825163162343|-8.2825163162343|-8.2825163162343|-8.2825163162343|-8.3505737027186|-8.4006817231582|-8.4006817231582|-8.4006817231582|-8.4006817231582|-8.4006817231582|-8.5929794190114|-8.7560885347465|7.9554571136789|7.4082858280955|7.1008730946446|7.0310163393022|7.0310163393022|7.0239068550535|7.0171190414901|6.992354436503|6.984838242648|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|-7.1128713177535|-7.1128713177535|-7.2237458545735|-7.2828343541007|-7.2828343541007|-7.3014825351349|-7.3277582865414|-7.3911650879949|-7.3911650879949|-7.3911650879949|-7.3911650879949|-7.3911650879949
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|-32.838297498638|-32.838297498638|-32.838297498638|-32.838297498638|-32.838297498638|-32.953664184074|-33.245737049823|-33.736930712334|-33.7610260747|-33.7610260747|-33.915028971889|30.558836320157|30.558836320157|30.558836320157|30.558836320157|30.558836320157|30.558836320157|30.445930643342|30.281589052701|30.101767563846|29.484935084198|-33.07086248062|-33.07086248062|-33.07086248062|-33.07086248062|-33.07086248062|-33.07086248062|-33.07086248062|-33.07086248062|-33.07086248062|-33.55929162394|-33.804068978582|-33.804068978582|-33.804068978582|-34.387854505417|-35.228171799842|-35.822970361913|-36.097802233063|-36.097802233063|-36.867002565953|-36.89537423051|-36.89537423051|-37.372639475008|-37.986265617101|-38.193299819148|-38.193299819148|-38.193299819148|-38.193299819148|-38.848112054573|-39.275679636782|-39.627999754091|-39.627999754091|-39.719998539973|-40.003553240684|-40.003553240684|-40.003553240684|-40.003553240684|-40.003553240684|-40.003553240684|-40.003553240684|-40.003553240684|-40.003553240684|-40.003553240684|-40.003553240684|-40.003553240684|-40.745614627101|-41.461796658014|-41.465882717211|38.317309879624|38.317309879624|38.317309879624|38.317309879624|38.317309879624|38.317309879624|38.317309879624|38.317309879624||38.317309879624|38.317309879624|38.317309879624|38.317309879624|38.317309879624|38.317309879624|38.317309879624|38.317309879624|38.317309879624|37.822013139022|37.270074855267|37.270074855267|35.775083553988|35.54731645871|35.330353104282|35.233723891232|35.226361235484|34.345956546845|-38.106843580947|-38.106843580947|-38.471492994875|-38.762769528065|-39.216967922486|-39.229963256294|-39.572181226341|-40.996869512761|-41.557631223692|-41.97672562673|-41.97672562673|39.530404945183|39.530404945183|39.530404945183|39.530404945183|39.530404945183|39.530404945183|39.530404945183|39.530404945183|39.530404945183|39.530404945183|38.064339633307|37.3531288253|37.3531288253|37.3531288253|37.3531288253||||||37.112263534479|37.112263534479|37.112263534479|37.112263534479|37.112263534479|37.112263534479|37.112263534479|37.112263534479|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|35.110094017006|34.002880672854|33.786535267743|32.435038041972|29.905599223136|27.395110459857|26.366789230299|25.440876413928|24.867639887715|24.785418562184|24.785418562184|24.785418562184|24.785418562184|23.281020539878|||||-27.167756299312|-27.430839781557|-28.140378268333|-28.49832419943|-28.49832419943|-28.49832419943|-29.181470760495|-29.309967871938|-29.780519137156|-29.797799147248|-30.014221974081|-30.254691251854|-30.466323994641|-30.84035995166|-31.122975286639|-31.122975286639|-31.13663846563|-31.290709406256|-31.734122600952|-31.91373154018|-31.91373154018|29.349405402342|29.349405402342|27.116006129758|-28.524396503687|-28.524396503687|-28.796697177905|-28.796697177905|-28.796697177905|-28.796697177905|-28.796697177905|-28.796697177905|-28.796697177905|-28.844277530267|-29.139996533098|-29.139996533098|-29.139996533098|-29.139996533098|-29.331256023714|-29.826513307701|-29.861441575792|-29.861441575792|-29.861441575792|-30.545036063488|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|25.557874147035|24.883190199112|23.905526567933|23.905526567933|23.905526567933|23.905526567933|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537
08595|11728|/equities/taibah|TADAWULALL|-33.098014429474|-33.098014429474|-33.098014429474|-33.098014429474|-33.353236753627|-33.353236753627|-33.353236753627|-33.353236753627|-33.353236753627|-33.353236753627|-33.803596901545|-34.037330653545|-34.062214013313|-34.062214013313|-34.062214013313|-34.352460777731|-34.752734833262|-34.950260247678|-35.21695633938|-35.405810239017|-35.405810239017|-35.889789027307|-36.286778342985|-36.286778342985|-36.347571405395|-36.347571405395|-36.347571405395|-36.464499311334|-36.464499311334|-36.464499311334|-36.974441665948|-38.629936583109|-38.805483905548|-39.556093737013|-41.192882057172|39.638706916342|39.638706916342|39.638706916342|39.029119007864|37.032355300892|-36.064496165578|-36.064496165578|-36.064496165578|-36.064496165578|-36.064496165578|34.30344567718|34.30344567718|34.30344567718|34.30344567718|34.30344567718|34.30344567718|34.30344567718|34.30344567718|34.30344567718|34.30344567718|34.30344567718|34.30344567718|34.30344567718|34.30344567718|34.270495154481|34.103329899158|33.643355496802|33.643355496802|33.643355496802|33.643355496802|33.643355496802|33.643355496802|33.301924204036|33.301924204036|33.301924204036|33.301924204036|33.301924204036|33.301924204036|33.301924204036|33.301924204036|33.301924204036||33.301924204036|33.301924204036|33.301924204036|33.301924204036|32.956068212907|32.956068212907|32.956068212907|32.956068212907|32.956068212907|32.956068212907|32.956068212907|32.956068212907|32.924776456876|32.924776456876|32.341417946334|-33.584814205466|-33.584814205466|-33.584814205466|-33.584814205466|-33.584814205466|-33.584814205466|-33.584814205466|-33.584814205466|-33.584814205466|-33.616459889211|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594||||||-33.657005414594|-33.671301535163|-33.671301535163|-33.698669940667|-33.767965032477|-34.039406778436|-34.0465617732|-34.45173449823|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.704150395271|||||32.569689331717|32.569689331717|32.569689331717|32.569689331717|31.860765203576|31.248073508056|31.191195859915|31.191195859915|31.191195859915|31.191195859915|30.91999596726|30.91999596726|30.596124429765|30.596124429765|30.596124429765|30.596124429765|30.596124429765|30.542639544586|30.542639544586|30.542639544586|30.542639544586|30.542639544586|30.182887504841|30.182887504841|30.089319386245|30.015910747053|29.96555621951|29.96555621951|29.96555621951|29.96555621951|29.96555621951|29.933951143084|29.764793955414|29.764793955414|29.764793955414|29.764793955414|29.764793955414|29.764793955414|29.764793955414|29.764793955414|29.74988370997|29.74988370997|29.74988370997|29.74988370997|29.74988370997|29.74988370997|29.74988370997|29.74988370997|29.74988370997|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.575594925987|-30.697882996783|-30.753203139024|-30.760292003126|-30.760292003126|-30.760292003126|-30.762184217988|-30.762184217988|-30.762184217988|-30.762184217988
08596|40405|/equities/takween-advanced-industries|TADAWULALL|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.854785772401|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.666348647842|35.348163392554|35.106292912706|33.824189989634|33.824189989634|33.824189989634|32.209653687552|-36.624248367168|-36.624248367168|-36.624248367168|-36.624248367168|-36.624248367168|-36.624248367168|-36.791943079473|-38.065263960826|-38.065263960826|-38.065263960826|-38.065263960826|-39.179181653115|-40.455200599137|-41.080780901846|-41.416421376265|-42.434358025697|-42.701758701488|-42.701758701488|-42.701758701488|-43.154358019713|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.241027230628|39.241027230628|39.241027230628|39.241027230628|38.076697634997|-42.433040003006|-42.433040003006|-42.433040003006|-42.433040003006|-44.806711360288|-45.688012834469|-46.320450636683|-46.320450636683|-46.571609970528|-46.73623349556|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738||44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|43.350351965567|43.350351965567|43.350351965567|43.350351965567|-46.363629831009|-46.363629831009|-46.363629831009|-46.363629831009|-46.363629831009|-46.717922755009|-46.864951643424|-46.864951643424|-46.864951643424|-46.864951643424|-47.681054575661|-48.000063242094|-48.257290643207|-48.715879009556|-49.06153249563|-49.165591026028|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676||||||46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.4814530062|46.11781966794|46.11781966794|46.11781966794|46.11781966794|44.892575874467|44.70619566191|44.128560536131|44.128560536131|44.128560536131|44.128560536131|42.344513885428|41.797792426138|41.186990940338|39.773789139536|39.773789139536|39.773789139536|39.773789139536|39.773789139536|39.773789139536|39.773789139536|39.773789139536|39.773789139536|39.512542216807|38.566240267253|38.566240267253|38.566240267253|38.566240267253|36.471347496215|36.471347496215|36.323947473445|36.323947473445|36.284941086149|34.866045829296|33.765608121554|33.560118041215|33.499444658027|||||33.499444658027|33.499444658027|33.499444658027|33.499444658027|33.499444658027|33.499444658027|33.499444658027|33.499444658027|33.499444658027|33.499444658027|33.499444658027|33.484065281592|33.484065281592|33.427737196828|33.427737196828|33.066927336482|32.854364393848|32.669295415501|32.561195109462|32.561195109462|32.561195109462|32.561195109462|32.561195109462|32.561195109462|32.561195109462|32.338067426|32.338067426|32.338067426|32.338067426|32.338067426|31.340074527831|31.026208291868|31.026208291868|31.026208291868|31.026208291868|31.026208291868|31.026208291868|31.026208291868|31.026208291868|31.026208291868|31.026208291868|31.026208291868|31.026208291868|30.652452241954|29.875015572981|29.875015572981|29.875015572981|29.875015572981|29.875015572981|27.760572464682|27.336384795317|27.336384795317|27.336384795317|27.336384795317|27.336384795317|27.336384795317|27.336384795317|27.336384795317|25.945426753504|-27.660624870182|-27.660624870182|-27.660624870182|-27.660624870182|-27.660624870182|-27.660624870182|-27.660624870182|-27.660624870182|-27.660624870182|26.103545937516|26.103545937516|26.103545937516|26.103545937516|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|-12.617166535888|-12.617166535888|-12.617166535888|-12.645740527614|-12.785267426686|-12.899186057201|-12.929583986024|-12.929583986024|-12.929583986024|-12.929583986024|-13.046204363218|-13.13800481835|-13.256672213243|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.389159829022|-13.607632726747|-13.607632726747|-13.607632726747|-13.607632726747|-13.754036208345|-14.085476676566|-14.085476676566|-14.218307592187|13.784281565468|13.784281565468|13.784281565468||13.784281565468|13.784281565468|13.784281565468|13.784281565468|13.756608930005|13.756608930005|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.222694281918|-14.222694281918|-14.5607718143|-14.651968284132|-14.7310758649|-14.812306834447|-14.927007517536|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347||14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.317122764111|14.317122764111|-14.898139748153|-14.898139748153|-14.898139748153||||||-14.898139748153|-15.012377192772|-15.135974701021|-15.289971890023|-15.545523976806|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.014105412703|15.014105412703|15.014105412703|15.014105412703|15.014105412703|14.943450871818|14.930432992356|14.930432992356|14.828258096263|14.799175433633|14.632418080962|14.544908228623|14.441009617632|14.372356792519|14.372356792519|14.293165466026|14.293165466026|14.293165466026|||||14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.196363433858|14.196363433858|14.196363433858|14.196363433858|14.196363433858|14.196363433858|14.196363433858|14.196363433858|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083||14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.81444886888|13.557165344169|13.291294689101|13.122549607933|13.095485975958|13.095485975958|13.095485975958|12.922806890546|12.922806890546|12.922806890546|12.877521897193|12.877521897193|12.877521897193|12.877521897193|12.81048069334|12.81048069334|12.81048069334|12.81048069334|12.81048069334|12.81048069334|12.81048069334
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.418133459392|79.314595021476|79.042096301937|79.042096301937|77.402327189869|75.456576777616|75.456576777616|74.396140744461|-84.098125478187|-84.098125478187|-84.098125478187|-84.098125478187|-84.098125478187|-84.098125478187|-84.653471651518|-84.676508079884|-84.676508079884|-84.840569534697|-85.017298211431|-87.14144440688|-88.912715499018|-89.200863811738|-89.200863811738|-89.200863811738|-89.200863811738|-90.212067680631|-90.791186735668|-92.01798907655|-94.19776631878|-95.636405749301|-95.73074872403|-95.73074872403|-97.09527288442|-97.249006080436|-97.249006080436|-97.249006080436|-99.257645483877|-99.257645483877|-99.257645483877|-99.257645483877|-100.04182738294|-101.37425697103|-102.23250545677|-102.86944838825|-103.45112886334|-103.45112886334|-103.45112886334|-103.45112886334|-103.45112886334|-107.84569941522|-111.2063311577|-112.04339264713|-112.04339264713|-112.04339264713|-112.81487834545|-113.84986609984|-114.1109619093|-114.50107065307|-115.72341014133|-117.1593489248||-117.16594045233|-117.83993697245|-118.17770740808|-119.81967642375|-120.95519534822|-122.01688015986|-122.96320060148|-124.13852050439|-124.13852050439|-126.73168911024|-126.76258266173|-126.76258266173|-127.37511885154|-127.37511885154|-127.37511885154|-127.37511885154|-127.37511885154|-127.37511885154|-128.13902137002|-128.81002009931|-129.01903062876|-129.01903062876|-129.01903062876|-129.01903062876|-133.17669790118|-135.64600234985|-135.64600234985|-135.64600234985|-135.64600234985|-135.64600234985|-135.64600234985|-135.64600234985|-135.64600234985|-141.44000091553|-144.80000305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|-37.09092444804|-37.098991778689|-37.098991778689|-37.098991778689|-38.13811853589|-38.13811853589|34.533896338577|34.533896338577|34.533896338577|34.533896338577|34.533896338577|34.533896338577|34.533896338577|34.533896338577|34.533896338577|34.533896338577|34.533896338577|34.533896338577|34.533896338577|33.273307468754|32.497649778107|32.153952014274|-36.750345719865|-36.750345719865|-36.750345719865|-36.750345719865|-36.750345719865|-36.750345719865|-36.750345719865|-36.750345719865|-36.750345719865|-36.750345719865|-36.750345719865|-36.750345719865|-37.037456526813|-37.49535710553|-38.347413581472|-38.347413581472|-38.347413581472|-38.77082394876|-39.43051349133|-39.43051349133|-39.596186441512|-41.27202372455|-43.705047553374|-44.193921982793|-45.107480088371|-45.569570584979|-45.97240919083|-45.985338994857|-46.696715060203|-46.957301342188|-47.790132267901|-47.790132267901|-47.790132267901|-47.790132267901|-48.128487409959|-48.874803770261|-49.121179112782|-49.121179112782|-49.121179112782|-49.121179112782|-49.121179112782|-49.121179112782|-49.121179112782|-49.683138517808|-49.683138517808|-49.683138517808|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249||46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|45.245042333764|44.150930521402|-47.165885017196|-47.165885017196|-47.165885017196|-47.165885017196|-47.165885017196|-47.277987636769|-47.505426157011|-47.640551906179|-47.640551906179|-47.658790965158|-49.011350838429|-50.480758684748|-51.568168236011|-51.937935909953|-52.247479386288|-52.247479386288|-52.247479386288|-52.247479386288|-52.247479386288|-52.247479386288|-53.099098994951|-53.577242350821|-54.324557913944|-54.344109147216|-54.344109147216|-54.344109147216|-54.344109147216|-54.344109147216|-54.344109147216||||||-54.344109147216|-54.344109147216|-54.344109147216|-54.785688604939|-55.54896419802|-56.273592083087|-56.703225339375|-56.885742245149|-56.885742245149|-56.885742245149|-56.885742245149|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|51.746529124601|51.746529124601|51.746529124601|51.746529124601|51.746529124601|51.746529124601|51.215339579431|50.686645817479|50.686645817479|50.686645817479|50.686645817479|50.192012283228|-55.704800327857|-55.704800327857|-55.704800327857|-55.704800327857|-55.881574462392|||||-55.881574462392|-55.881574462392|-55.881574462392|-56.22135186034|-56.614801608725|-56.614801608725|-56.614801608725|-57.288105659135|-58.133958265128|-58.693137297964|-59.268150473012|-59.598418289173|-60.685539304932|-61.579666203614|-62.269650638496|-63.859332813593|-64.082449557354|-64.680153769442|-65.41113654131|-67.334441831314|-68.957049134267|-70.024358275745|-70.340922783054|-70.590290697783|-70.590290697783|-70.590290697783|-70.590290697783|-70.590290697783|-70.590290697783|-73.181650435891|-74.949835975928|-77.073951941908|-78.451577961644|-78.50080851736|-82.212880867745|-85.303465916079|-88.109883071495|-91.500755682602|-96.096573289914|-101.43966042629|-107.55646299909|-113.79221528979|177.16984103011|177.16984103011|177.16984103011|177.16984103011|177.16984103011|177.16984103011|177.16984103011|177.16984103011|172.6085959837|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|158.07118403853|-177.29490886859|-183.1016260378|-187.61830925858|-189.05995374163|-191.07012224683|-191.72812960422|-193.95670830184|-194.97456080576|-195.15272720279|-195.89514380497|-198.64505419248
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|-21.296458485715|-21.296458485715|-21.314145244924|-21.314145244924|-21.333495526146|-21.352772082037|-21.425533723756|-21.425533723756|-21.425533723756|-21.425533723756|-21.608371363663|-21.764857197893|-22.053067026986|-22.053067026986|-22.053067026986|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.924334589602|-23.232593395049|-23.939430031177|-23.939430031177|-23.939430031177|-24.253810866008|-24.523123298894|-25.114581676336|-25.525090531079|-25.907878058452|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|22.657175422962|22.252586314464|22.252586314464|22.252586314464|22.252586314464|22.18049908181|22.18049908181|22.18049908181|22.18049908181|22.18049908181|22.18049908181|22.18049908181|22.18049908181|22.18049908181|22.18049908181|21.927222469338|21.684294877241|21.684294877241|21.684294877241|20.73255039342||20.351723312092|20.225147044152|20.225147044152|20.225147044152|-21.345279886389|-21.345279886389|-21.345279886389|-21.345279886389|-21.349199933105|-21.562444442172|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.786227978573|-21.862437581904|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.512709135622|20.512709135622|20.512709135622|20.512709135622|20.512709135622|20.512709135622||||||19.857454506126|19.607172453367|19.606859061413|19.204755477661|19.204755477661|19.204755477661|19.204755477661|19.111950217082|19.033278476743|18.779197599654|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|18.627975263606|18.627975263606|18.627975263606|18.627975263606|18.627975263606|18.627975263606|18.627975263606|18.498861090354|17.94429054968|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|||||17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.74043025348|17.616032699451|16.71448082803|16.348311158003|16.071457143162|16.027175103663|15.921305403708|15.908117543324|15.878787077337|15.878787077337|15.753096091383|15.328045864809|15.328045864809|15.328045864809|15.188939964229|15.16367556716|15.16367556716|15.16367556716|15.101861976529|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.411343435653|14.275936926082|14.143263115568|14.128153858336|14.128153858336|14.128153858336|14.128153858336|13.939415854726|13.939415854726|13.939415854726|13.841573470736|13.812436108119|13.812436108119|13.342707055947|13.320785674939|13.150873618534|13.083547274775|13.083547274775|12.961718736431|-13.558994846082|-13.558994846082|-13.558994846082|-13.558994846082|-13.558994846082|-13.558994846082|-13.558994846082|-13.558994846082|-13.558994846082|-13.702216179875|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|-66.563128212089|-66.563128212089|-66.563128212089|-66.563128212089|-66.930875402789|-66.930875402789|-66.930875402789|-66.930875402789|-66.930875402789|-66.930875402789|-66.930875402789|-66.930875402789|-66.930875402789|-66.930875402789|-68.65764025196|-68.793072576687|-68.793072576687|-69.608239715684|-69.608239715684|-70.310824042546|-70.839805000345|-71.360893427575|-72.150992697305|-72.865545610395|-73.076720294916|-73.223575867507|-73.503975220624|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|-74.675936721152|-74.675936721152|-74.675936721152|-75.308822444618|-75.76813401507|-76.186260321921|-77.212510960174|-78.502790973002|74.61783448068||74.61783448068|74.61783448068|74.61783448068|74.61783448068|74.61783448068|74.61783448068|74.61783448068|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.052426455841|68.117696468947|67.682681251597|67.682681251597|67.682681251597|67.682681251597|67.157538601472|67.157538601472|67.157538601472|67.157538601472|66.547821889005|65.957578961145||||||-69.908093419875|-69.908093419875|-69.908093419875|-69.908093419875|-69.908093419875|-70.310661491647|-70.799623472707|-71.695691831925|-71.745215689715|-72.202459639505|67.688419521556|67.688419521556|67.688419521556|67.688419521556|67.688419521556|67.688419521556|67.688419521556|67.688419521556|67.688419521556|67.688419521556|67.688419521556|67.169798324875|67.169798324875|67.169798324875|67.169798324875|67.169798324875|67.169798324875|67.169798324875|67.169798324875|66.303665212318|65.034071237428|64.775633792726|64.597449714568|64.597449714568|64.128250571963|64.128250571963|64.128250571963|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|||||63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.871768607828|63.66641027633|63.535456574665|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-67.232210356962|-68.232457274608|-68.369227142726|-68.369227142726|-68.369227142726|-69.630806308758|-70.084232283711|-70.38303200523|-70.389482040317|-71.017201656667|-72.048387543541|67.449384654872|67.449384654872|67.358761643162|67.030292138779|66.373656812998|65.937952217893|65.621610625404|64.416234740304|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.289978635021|-68.601642012274|-69.048720381102
08602|11718|/equities/tabuk-cement|TADAWULALL|-18.053580323455|-18.053580323455|-18.053580323455|-18.169532713622|-18.343776851647|-18.343776851647|-18.343776851647|-18.427622274434|-18.427622274434|-18.427622274434|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.760715640916|-18.760715640916|-19.005239554394|-19.12915417458|-19.593504659615|-19.593894049285|-19.72543721371|-19.91159773064|18.42504729099|18.42504729099|18.42504729099|18.42504729099|18.42504729099|18.164560093798|-19.038089954474|-19.062323159221|-19.157025622265|-19.2890465595|-19.2890465595|-19.2890465595|-19.563384676164|-19.758622993886|-19.758622993886|-19.901802343195|-19.957558201492|-20.088398031327|-20.217105115297|-20.217105115297|-20.217105115297|-20.217105115297|-20.359238755805|-20.359238755805|-20.359238755805|-20.359238755805|-20.359238755805|-20.359238755805|-20.359238755805|-20.359238755805|-20.918043812229|-21.140472989535|-21.140472989535|-21.140472989535|-21.140472989535|-21.303858550893|-21.499842520673|-21.663159021756|-21.677953862504|-21.703494974614|-21.703494974614||-21.703494974614|-21.703494974614|-21.703494974614|-22.102772656018|-22.11974635713|-22.300829946914|-22.48092297704|-22.482135975703|-22.634595036887|21.50945269825|21.50945269825|21.50945269825|21.50945269825|21.50945269825|21.50945269825|21.399391357126|21.114879281457|21.053747407428|21.053747407428|-22.314175409933|-22.314175409933|-22.324639420664|-22.416265705068|-22.643628997758|-23.007365459816|-23.131176499389|-23.131176499389|-23.131176499389|-23.131176499389|-23.539084889119|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519||||||22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|21.682974379465|20.438859561202|19.880216969905|19.880216969905|19.880216969905|19.880216969905|19.880216969905|19.880216969905|19.880216969905|19.880216969905|19.880216969905|19.880216969905|19.880216969905|19.578018919028|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|||||-20.773927221537|-20.773927221537|-20.814363490476|-20.825959535588|-20.888843797036|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-21.135879264602|-21.135879264602|-21.135879264602|-21.135879264602|-21.135879264602|-21.135879264602|-21.135879264602|-21.135879264602|-21.135879264602|-21.135879264602|-21.135879264602|-21.206531668514|-21.308369160592|-21.552430683816|-21.552430683816|-21.834922426767|-22.296580334313|20.28030485101|20.28030485101|20.28030485101|20.28030485101|20.28030485101|19.070338185048|18.501584293929|18.501584293929|18.501584293929|18.501584293929|18.245093719261|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.502249147758|17.478851764037
08603|11735|/equities/tourism-ent|TADAWULALL|1.2201210054738|1.2201210054738|1.2201210054738|1.2201210054738|1.2201210054738|1.2201210054738|1.2201210054738|1.2201210054738|1.2201210054738|1.2201210054738|1.2201210054738|1.2201210054738|1.2201210054738|1.2201210054738|1.1997682314818|1.1997682314818|1.1997682314818|1.197520181173|1.1850224033924|1.063358215925|1.055997850273|1.055997850273|1.0227751702119|1.0227751702119|1.013639049403|0.98793228983009|-1.1084670921445|-1.1084670921445|-1.1084670921445|-1.1084670921445|-1.1084670921445|-1.1308362079662|-1.1308362079662|-1.1308362079662|-1.1308362079662|-1.1308362079662|-1.1308362079662|-1.1308362079662|-1.1308362079662|-1.1837069207874|1.0782186918522|1.0782186918522|1.0782186918522|1.0782186918522|1.0782186918522|1.0782186918522|1.0782186918522|1.0782186918522|1.0641319214265|1.0518132248367|-1.1785258088683|-1.1785258088683|-1.1785258088683|-1.1785258088683|-1.1785258088683|-1.1785258088683|-1.1785258088683|-1.1785258088683|-1.1785258088683|-1.1785258088683|-1.1785258088683|-1.1785258088683|-1.1785258088683|-1.1785258088683|-1.1944730783143|1.0827863857483|1.0827863857483|1.0827863857483|1.0827863857483|1.0827863857483|1.0827863857483|1.0827863857483|1.0827863857483|1.0827863857483|1.0827863857483|1.0827863857483||1.0827863857483|1.0827863857483|1.0827863857483|1.0827863857483|1.0827863857483|1.0703181409543|1.0520202013856|1.0368658610013|1.0368658610013|1.0368658610013|1.0220732167724|1.0045965281243|1.0045965281243|0.99955168996864|0.99616859394768|0.91240952896254|0.89463579539105|0.89463579539105|0.89463579539105|0.87310805247213|0.87310805247213|0.87310805247213|0.84123116318811|-0.91335660655276|-0.91335660655276|-0.93150732736871|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366||||||0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87792221454225|0.87213580969795|0.86459536093059|0.84732814450598|0.82092016956913|-0.8754004373935|-0.8754004373935|-0.8754004373935|||||-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.87877826721438|-0.89030921162243|-0.89108456742026|-0.89108456742026|-0.89108456742026|-0.89108456742026|-0.89108456742026|-0.89108456742026|-0.89509394512417|-0.89923034726023|-0.89923034726023|-0.89923034726023|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.90323636123892|-0.91248487641807|-0.91864892561074|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84041308876542|0.82843349648943|0.82843349648943|0.82843349648943|0.82843349648943|0.82843349648943|0.80444240183647|0.80444240183647|0.80444240183647|0.80253232607184|-0.87878690569206|-0.87878690569206|-0.87878690569206|-0.90809655419769|-0.92202953862594|-0.92202953862594|-0.92202953862594|-0.92202953862594|-0.93447724169544|-0.93500819325079|-0.93500819325079|-0.93500819325079|-0.93500819325079
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962|-63.661704827962|58.296744246591|58.296744246591|58.296744246591|58.296744246591|58.296744246591|58.113049078107|57.397833665345|57.350662264769|57.350662264769|57.350662264769|55.478513966605|55.065015645607|53.505574380671|-59.110149270896|-59.110149270896|-59.110149270896|-59.110149270896|-59.110149270896|-59.110149270896|-59.110149270896|-59.110149270896|-59.110149270896|-59.110149270896|-59.966833201386|-60.824259748434|-61.749178557898|-62.161947198004|-62.161947198004|-63.368830728631|-63.787588384527|-63.941764066372|-64.063069235124|-64.220456095435|-64.220456095435|-64.611056776079|-64.611056776079|-64.640063677929|-64.766752772031|-64.766752772031|-64.766752772031|-64.766752772031|-64.766752772031|-64.766752772031|-64.766752772031|-64.766752772031|-64.766752772031|-64.766752772031|-64.766752772031|-64.766752772031|-64.766752772031|-64.766752772031|-64.766752772031|-64.766752772031|-64.766752772031|-65.985279882945|-67.222531677393|-67.460208292161|-67.460208292161|-67.460208292161|-67.460208292161|-67.460208292161|-67.460208292161|-67.822451877765|-68.058277660136|-68.239232941327||-68.239232941327|-68.571371206373|-68.873745106691|-69.460181093797|-69.460181093797|-69.772421572589|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.385507054429|-70.555579458551|-70.555579458551|-70.555579458551|-70.555579458551|-70.555579458551|-71.328422214009|-71.998248260792|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.65717955475|66.71908941142|65.982316651523|65.974467507336|65.974467507336||||||65.798650349606|65.798650349606|65.798650349606|65.798650349606|65.798650349606|65.798650349606|65.798650349606|65.798650349606|65.131837621253|64.56314867395|64.468086270858|64.468086270858|64.30087689301|64.30087689301|64.30087689301|64.30087689301|64.30087689301|60.350973647398|57.384414400836|57.251833749528|57.251833749528|57.251833749528|57.251833749528|56.123869208048|56.123869208048|52.548743013486|-54.851056957665|-54.851056957665|-54.851056957665|-54.851056957665|-54.851056957665|-55.015328334951|-55.015328334951|-55.015328334951|-55.015328334951|-55.015328334951|-55.283695988284|-55.498552115346|-55.596162378576|-55.596162378576|-55.596162378576|-55.713599095387|-55.713599095387|-55.713599095387|||||-55.713599095387|-56.102843822922|-56.102843822922|-56.102843822922|-56.102843822922|-56.342048607364|-56.507829412371|-57.053145868414|-57.647938285529|-58.125485881897|-58.422763701647|-58.580846438109|-59.323164446817|-59.98129493182|-60.901437456796|-61.590484918698|-61.900539942963|-62.345044423455|-63.238938968837|-64.251218189019|-64.251218189019|-64.251218189019|-65.951355365932|-67.501504054798|-69.501672231636|-71.112968086624|-71.303297916412|-74.686995735168|-78.029996490479|-80.549995422363||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||||||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|||||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703
08606|11632|/equities/uca|TADAWULALL|-34.801496985383|-34.801496985383|-34.804439229907|-34.840668489832|-34.840668489832|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|32.60883562724|32.60883562724|32.287593657885|32.052883367973|31.67839656895|31.67839656895|31.67839656895|31.67839656895|31.67839656895|31.67839656895|31.67839656895|31.67839656895|31.67839656895|31.67839656895|31.395815980942|31.395815980942|31.395815980942|31.395815980942|31.395815980942|31.395815980942|31.395815980942|31.395815980942|31.395815980942|31.364794983368|30.830172891289|30.830172891289|30.830172891289|30.422413158053|30.138791295813||29.99032393752|29.66306694712|29.66306694712|29.66306694712|29.66306694712|29.66306694712|29.66306694712|29.66306694712|29.66306694712|28.78951972023|28.744423688288|28.744423688288|28.744423688288|28.744423688288|28.744423688288|28.744423688288|28.744423688288|28.744423688288|28.744423688288|28.744423688288|28.588247631254|28.403609432845|28.273454204829|28.249017852363|28.249017852363|28.226686947674|27.768540904622|27.188020056708|27.188020056708|27.188020056708|27.188020056708|27.188020056708|27.188020056708|27.105091926572|27.105091926572|27.105091926572|27.105091926572|27.105091926572|27.105091926572|27.105091926572|27.105091926572|27.105091926572|27.105091926572|27.105091926572||||||26.955658565094|26.492397875841|26.378905916945|26.378905916945|26.378905916945|26.378905916945|26.378905916945|26.378905916945|26.378905916945|26.104340183222|24.873476694264|24.873476694264|24.873476694264|24.678863735374|24.629292721413|24.318658240263|23.873508647222|23.801120973449|23.679202792389|23.679202792389|23.679202792389|23.679202792389|23.679202792389|23.679202792389|23.679202792389|23.679202792389|23.679202792389|23.679202792389|23.679202792389|23.5779642496|23.5779642496|23.5779642496|23.5779642496|23.089404043609|22.320449547695|22.12710903734|22.12710903734|22.12710903734|22.12710903734|22.093453710278|-23.126387542876|-23.126387542876|-23.126387542876|-23.189768884699|||||-23.189768884699|-23.189768884699|-23.189768884699|-23.189768884699|-23.189768884699|-23.189768884699|-23.287521254266|-23.355104092824|-23.355104092824|-23.355104092824|-23.449003886368|-23.638894504072|-23.706738345675|-23.706738345675|-23.706738345675|-23.706738345675|-23.763041673823|-23.901759133478|-23.901759133478|-23.901759133478|-24.004175488308|-24.075751110531|-24.169722871225|-24.246358690705|-24.314842976956|-24.413158405521|-24.521287375797|-24.566985269508|-24.645536759412|-24.645536759412|-24.703929427504|-24.823254906733|-24.960282788894|-25.218091843549|-25.241213769851|-25.296905167829|-25.529893062656|-25.599882812572|-25.797647497469|-25.835163034127|-26.134626509002|-26.243008804079|-26.243008804079|-26.243008804079|-26.243008804079|-26.243008804079|-26.243008804079|-26.243008804079|-26.243008804079|-26.243008804079|-26.243008804079|-26.243008804079|23.704895015411|23.704895015411|23.704895015411|23.704895015411|23.704895015411|23.704895015411|23.704895015411|23.704895015411|23.704895015411|22.955439033169|22.590488263919|22.069431963843|21.041591104845|20.525100532483|19.9590004984|19.650851718827|19.650851718827|19.650851718827|19.526237301674|19.526237301674|19.104707511096|19.009674796163|18.894084145293|18.767870878363|18.528745729817|18.388606264739
08607|103951|/equities/umm-al-qura|TADAWULALL|-24.380496061474|-24.380496061474|-24.380496061474|-24.436106616291|-24.555674692031|-24.632971070471|-24.705524416172|-24.901693630443|-24.982460057571|-24.982460057571|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.284833092484|-25.635369348298|-26.440456001565|-26.440456001565|-26.443285721988|-26.723650899696|-27.120722840414|-27.27510732889|-27.27510732889|-27.27510732889|-27.27510732889|-27.27510732889|-27.27510732889|-27.308452757198|-27.410959993126|-27.410959993126|-27.410959993126|-27.410959993126|-27.509017890936|-27.509017890936|-27.509017890936|-27.509017890936|-27.509017890936|-27.509017890936|-27.82113069323|-27.984590358506|-28.019578756679|-28.019578756679|-28.019578756679|-28.019578756679|-28.019578756679|-28.019578756679|-28.019578756679|-28.019578756679|-28.019578756679|-28.019578756679|-28.019578756679|-28.424531951866|-28.852257851452|-29.071953486171|-29.402170497805|-29.56630180349|-29.643112161314|-29.697901914027|-30.139335841499|-30.402154833144|-30.402154833144||-30.402154833144|-30.402154833144|-30.494060734981|-30.823955884768|-30.94606342933|-31.109514349274|-31.29112722429|-31.370696407252|-31.475773022896|-31.578637412661|-31.605539625065|-31.605539625065|-31.605539625065|-31.605539625065|-31.605539625065|-31.605539625065|-31.605539625065|-31.605539625065|-31.605539625065|-31.605539625065|-31.746962003228|-31.746962003228|-31.792236127379|-31.792236127379|-32.321928437024|-32.663802562267|-32.663802562267|-32.954224306246|-33.238239707648|-33.238239707648|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665||||||-33.524909277665|-33.679849310322|-33.679849310322|-33.679849310322|-34.038722430781|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.062858803693|31.748920900201|31.748920900201|31.748920900201|31.748920900201|31.699283187715|31.699283187715|31.699283187715|31.699283187715|31.699283187715|31.699283187715|31.699283187715|31.699283187715|31.699283187715|31.410313466222|31.239237735703|30.640820342119|30.632494939472|30.632494939472|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|||||30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.324335712351|29.82419860742|29.82419860742|29.82419860742|29.82419860742|29.82419860742|29.82419860742|29.82419860742|29.82419860742|29.82419860742|29.82419860742|-31.199507247061|-31.199507247061|-31.199507247061|-31.199507247061|-31.199507247061|-31.221674930885|-31.293527616212|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.583839028478|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712
08608|11624|/equities/saudi-indian|TADAWULALL|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5||-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5||||||-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|||||-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5
08609|11643|/equities/food-products|TADAWULALL|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.500197584705|51.500197584705|48.968162383013|48.968162383013|48.968162383013|46.63811412274|41.659109279173|38.982764107936|-44.791337545385|-44.791337545385|-44.791337545385|-44.791337545385|-44.791337545385|-45.148898740841|-45.148898740841|-45.148898740841|-45.986103954396|-47.5301735561|-47.806726634598|-47.806726634598|-47.806726634598|-50.053736779532|-50.718414713926|-50.718414713926|-50.718414713926|-51.634625569524|-53.236001270283|-54.283925234464|-54.634182809886|-55.053832874361|-55.676835441659|-56.299405627858|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-59.756453531488|-59.831013169007|-61.328740294461|-62.296323758236|-62.901242130191|-63.483626039786|-63.483626039786|-63.483626039786|-63.483626039786|-64.067564084419|-64.067564084419||-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-65.160969074444|-66.772032322571|-67.878604427626|-68.378287956177|-68.378287956177|-68.378287956177|-68.378287956177|-68.378287956177|-68.378287956177|-68.378287956177|-68.378287956177|-68.378287956177|-68.378287956177|-68.862293319635|-69.219848682392|-69.219848682392|-69.219848682392|-69.219848682392|-69.219848682392|-69.219848682392|-69.219848682392|-69.219848682392||||||-69.219848682392|-69.219848682392|-69.219848682392|-69.219848682392|-69.718999705832|-70.169125700572|-70.795513948444|-71.198709033452|-71.198709033452|-71.594203754656|-71.594203754656|-71.594203754656|-72.130793461527|-72.256822887753|-72.988930931461|-73.077051263705|-73.077051263705|-73.077051263705|-73.077051263705|-73.077051263705|-74.026544895057|-74.667957242202|-75.702798136816|-76.495635201253|-76.562463947708|-77.202669139896|-78.814491973212|-78.814491973212|-78.814491973212|-78.908234421733|-80.562235108484|-81.760049015802|71.302598614112|71.302598614112|71.302598614112|71.302598614112|71.302598614112|71.302598614112|71.302598614112|71.302598614112|71.302598614112|69.477670928522|69.40956506552|69.40956506552|||||69.40956506552|69.403557293785|69.403557293785|69.403557293785|69.403557293785|69.403557293785|69.403557293785|69.403557293785|69.403557293785|69.403557293785|69.370926106875|69.370926106875|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|63.76381489461|63.76381489461|63.76381489461|60.655915464438|60.655915464438|60.655915464438|60.655915464438|-68.436332233692|-68.436332233692|-68.436332233692|-68.436332233692|-68.436332233692|-69.740886591038|-70.105665063368|-70.105665063368|63.383098960316|63.383098960316|63.383098960316|63.383098960316|63.383098960316|63.383098960316|62.154057370729|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795
08610|11619|/equities/walaa-insurance|TADAWULALL|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.857771494088|-19.857771494088|-19.857771494088|-19.961968742142|-20.298853700172|-20.48206045099|-20.494511518963|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.612333240703|-20.984814156642|-21.264237604263|-21.451281488828|-21.451281488828|-21.545595648782|-21.545595648782|-21.545595648782|-21.545595648782|-21.75732761279|20.701827269792|20.701827269792|20.701827269792|20.701827269792|20.701827269792|20.701827269792|20.701827269792|20.701827269792|20.701827269792|20.701827269792|20.701827269792|20.675363149907|20.59720796064|20.59720796064|20.59720796064|20.421342038616|20.058157973273|-21.617628409782|-21.617628409782|-21.617628409782|-21.617628409782|-22.002920709627|-22.051026064467|-22.051026064467|-22.051026064467|-22.051026064467|-22.051026064467|-22.051026064467|-22.051026064467|-22.051026064467|-22.051026064467|-22.051026064467||-22.116696152767|-22.230773380156|-22.613080584071|-22.787868167583|-22.866519558898|-23.016400291274|-23.016400291274|-23.016400291274|-23.016400291274|-23.062415466809|-23.062415466809|-23.062415466809|-23.100462235901|-23.21930574289|-23.21930574289|-23.21930574289|-23.21930574289|-23.21930574289|-23.21930574289|-23.21930574289|-23.21930574289|-23.387006270787|-23.616672820406|-23.891859075048|-23.923177106092|-24.105752687663|-24.353058105277|-24.542287461809|-24.713933623931|-24.713933623931|-25.22992766025|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033||||||23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.599537296918|23.599537296918|23.599537296918|23.599537296918|23.599537296918|22.795761239398|22.795761239398|22.795761239398|22.795761239398|22.795761239398|22.795761239398|22.795761239398|22.795761239398|22.795761239398|22.795761239398|22.795761239398|22.683269229036|22.683269229036|22.683269229036|22.683269229036|22.683269229036|22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|||||22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.821977687149|22.447264811488|22.447264811488|22.447264811488|22.447264811488|22.447264811488|22.447264811488|22.447264811488|22.447264811488|22.447264811488|21.719339296518|21.719339296518|21.458153854143|21.44461540197|21.279801630007|21.279801630007|21.279801630007|21.25533535638|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|20.459899137434|20.359887650738|20.347651749993|20.215168721305|20.114529217745|20.114529217745|19.600349057362|-21.103685601232|-21.103685601232|-21.103685601232|-21.103685601232|-21.103685601232|-21.103685601232|-21.626317694979|-21.973686645646|-22.35965193446|-22.64627974492|21.49651048439|21.49651048439|21.49651048439|21.49651048439|21.49651048439|21.49651048439
08611|19025|/equities/wataniya-insurance|TADAWULALL|-28.4164650063|-28.4164650063|-28.4164650063|-28.574819681852|-29.160561691621|-29.421528600002|-29.421528600002|-29.890021719695|27.625140718631|27.625140718631|27.625140718631|27.625140718631|27.625140718631|27.625140718631|27.625140718631|27.625140718631|27.625140718631|27.625140718631|27.625140718631|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|-29.676582599426|-30.173415688171|-30.694211672295|-30.720011362472|-30.720011362472|-30.720011362472|-31.104912370486|-31.389094957651|-31.389094957651|-31.582218064765|-31.582218064765|-31.582218064765|-31.582218064765|-31.582218064765|-31.582218064765|-31.582218064765|-31.582218064765|-31.582218064765|-31.582218064765|-31.582218064765|-31.582218064765|-31.582218064765|-31.582218064765|-33.003792963535|-33.954846817156|-34.228737890611|-34.519800283155|-34.519800283155|-35.003473919455|-35.528738644172|-35.528738644172|-36.087765537422|32.579305692877|32.579305692877||32.579305692877|32.579305692877|32.579305692877|32.579305692877|32.579305692877|32.579305692877|32.293903343261|32.293903343261|32.293903343261|31.486475830145|31.408920161004|-33.637384752412|-33.637384752412|-33.637384752412|-33.637384752412|-33.637384752412|-33.637384752412|-33.637384752412|-33.637384752412|-33.637384752412|-33.637384752412|-33.899890851069|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113||||||31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.364336319181|31.364336319181|31.364336319181|31.346717114153|30.553491639763|30.25756770187|30.25756770187|30.25756770187|30.25756770187|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.14248247109|28.857598760074|28.857598760074|28.857598760074|28.857598760074|28.857598760074|28.857598760074|28.857598760074|-30.531930515613|-30.531930515613|-30.531930515613|-30.531930515613|-30.531930515613|-30.531930515613|||||-30.531930515613|-30.947387666002|-31.278533797016|-31.571131022496|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.521688853003|29.521688853003|29.521688853003|29.521688853003|29.521688853003|29.521688853003|29.521688853003|29.521688853003|29.266253694668|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.091729648187|29.091729648187|29.091729648187|29.091729648187|29.091729648187|28.936092121389|28.936092121389|28.936092121389|28.936092121389|28.936092121389|28.936092121389|28.92867841775|28.92867841775|28.92867841775|28.92867841775|28.92867841775|-31.35982650921|-31.35982650921|-31.35982650921|-31.35982650921|-31.35982650921|-31.35982650921|-31.35982650921|-32.073087630506|-32.702049928502|-32.948837816269|-33.01539215727|-33.081990503419|-33.240813551986|-33.240813551986|-33.240813551986|-33.240813551986|-33.240813551986
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|65.80308090869|65.075647742919|65.006270946586|64.492758977347|64.492758977347|64.492758977347|64.10371436784|64.10371436784|64.10371436784|64.10371436784|64.10371436784|64.10371436784|64.10371436784|63.793017914001|-69.061263630712|-69.061263630712|-69.061263630712|-69.061263630712|-69.061263630712|-69.061263630712|-69.061263630712|-69.101405220919|-69.59324524082|-69.59324524082|-69.59324524082|-69.59324524082|-69.59324524082|-69.59324524082|-69.803607009928|-70.476678970763|-70.476678970763|-71.982827611986|-71.982827611986|-71.982827611986|-71.982827611986|-71.982827611986|-73.475366217365|-74.683741258769|-75.381930747726|-76.652149852888|-77.634086331735|-77.634086331735|-77.634086331735|-78.615651564476|-79.746508763702|-79.746508763702|-79.746508763702|-79.746508763702|-80.879454690517|-81.082727094824|-82.149052615439|-82.149052615439|-82.410058546369|-83.850064966751|-84.500071761423|-85.527858360403|-85.842670320474|-85.842670320474|-85.842670320474|78.327566130413|78.327566130413|76.086184589348|72.623538432608|71.087264416494|69.430298034657|69.172554219552|69.125372537355|69.125372537355|68.356982801846|68.356982801846|68.356982801846|68.356982801846|68.196890464157|68.196890464157|67.307658105791|-69.092005924925||-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.296674521482|-69.518527330862|-70.015028756975|-70.466699381801|-71.229669540163|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.431236246921|-71.431236246921|-71.431236246921|-71.431236246921||||||-71.431236246921|-71.431236246921|-71.431236246921|-71.431236246921|-71.951370640703|-72.468192652539|-73.197992090467|-73.619991042088|-73.788880376761|-74.215421284509|-74.227949865715|-74.227949865715|-74.227949865715|-74.227949865715|-74.227949865715|-74.227949865715|-74.227949865715|-74.227949865715|-74.227949865715|-74.940677593834|-74.940677593834|70.728254923153|70.728254923153|70.728254923153|70.728254923153|70.728254923153|70.303616666052|68.770682810913|-72.094563031358|-72.094563031358|-72.094563031358|-72.094563031358|-72.094563031358|-72.094563031358|-72.133241904286|-72.133241904286|-72.133241904286|-72.133241904286|-72.133241904286|-72.133241904286|-72.133241904286|-72.831381334759|-73.473755427971|69.879923638745|||||69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.555469946778|68.594968218181|67.105522361699|66.475732558772|66.475732558772|66.475732558772|66.475732558772|66.409544842975|66.409544842975|66.006333924607|66.006333924607|66.006333924607|66.006333924607|66.006333924607|66.006333924607|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|63.78477893102|63.78477893102|63.78477893102|63.78477893102|63.78477893102|63.78477893102|63.177533417144|62.652814738396|-66.175286779447|-66.175286779447|-66.175286779447|-66.175286779447|-66.175286779447|-66.175286779447|-66.175286779447|-66.327515247045|-66.327515247045|-66.327515247045|-66.327515247045|-66.327515247045|-66.327515247045|-67.347240265407|-67.946930364545|64.093397169064|64.093397169064
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-37.665945527502|-37.665945527502|-37.665945527502|-37.665945527502|-37.688512681379|-37.688512681379|-37.945571977181|-37.98952365615|-38.085829531436|-38.085829531436|-38.317704237053|-38.317704237053|-38.317704237053|36.460966599474|36.460966599474|36.460966599474|36.460966599474|36.460966599474|36.460966599474|36.460966599474|35.826075779608|35.234970936573|35.234970936573|-37.058328586762|-37.058328586762|-37.058328586762|-37.058328586762|-37.058328586762|-37.703697582025|-38.615221231004|-38.891912478894|37.589945616075|37.589945616075|37.589945616075|37.589945616075|37.589945616075|37.589945616075|37.589945616075|37.589945616075|37.589945616075|37.589945616075|-39.101882987855|-39.104868842096|-39.141520130337|-39.201432119755|-39.201432119755|-39.201432119755|-39.340477929014|-39.488093644329|-39.488093644329|-39.488093644329|-39.488093644329|-39.488093644329|-39.570104685038|-39.694560040599|-39.841178882526|-40.020454712789|-40.020454712789|-40.020454712789|-40.020454712789|-40.020454712789|-40.020454712789|-40.020454712789|-40.020454712789|-40.020454712789|-40.403282717511|-41.356426216546|-41.984918781324|-42.216574346802|-42.483778363913|-42.483778363913|-42.483778363913|-42.506976638071|-42.802196010211|-43.163410466306|-43.163410466306||-43.163410466306|-43.163410466306|-43.163410466306|-43.46489916178|-43.674888720473|-43.819319105105|-43.943686750152|-43.981874548305|-44.140972228965|-44.314970118162|-44.348728281918|-44.348728281918|-44.415253858503|-44.437495877641|-44.437495877641|-44.437495877641|-44.437495877641|-44.437495877641|-44.437495877641|-44.437495877641|-44.437495877641|-44.437495877641|-44.574996394469|-44.61388430104|-44.61388430104|-44.845983234879|-45.264979591896|-45.552756458444|-45.583617269907|-46.02624242826|-46.277013330971|-46.277013330971|-46.277013330971|-46.277013330971|-46.277013330971|-46.277013330971|-46.68557032536|44.800350501234|44.800350501234|44.800350501234|44.55594415366|43.978828108966|43.373696288201|43.295773992641||||||-44.620394518335|-44.620394518335|-44.620394518335|-44.620394518335|-44.944885256511|-45.083205120013|-45.295227360114|43.98436731467|43.98436731467|43.98436731467|43.98436731467|43.98436731467|43.98436731467|43.98436731467|43.593739765323|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.103315564983|42.675904826978|-43.774099596832|-43.774099596832|-43.774099596832|-43.774099596832|-43.774099596832|||||-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-44.148552295636|42.60054745062|42.60054745062|42.60054745062|42.60054745062|42.60054745062|42.60054745062|41.983942713824|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.552149754646|-44.613455926786|-44.613455926786|-45.003839240483|-45.154121629018|-45.154121629018|-45.475751737207|-45.475751737207|-45.475751737207|-46.328612066474|-46.904014297289|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|43.790844248518|43.692605653057|43.543650079963|43.543650079963|43.368944701575|43.368944701575
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-26.874115366878|-26.874115366878|-26.874115366878|-26.887905327415|-27.000451423432|-27.117167951559|-27.499630824168|-27.855145021102|26.389994183884|26.389994183884|26.389994183884|26.389994183884|26.389994183884|26.389994183884|26.389994183884|26.389994183884|26.389994183884|26.316659123485|25.954621375473|25.855135031179|-26.91875775892|-26.91875775892|-26.91875775892|-26.91875775892|-26.91875775892|-26.91875775892|-26.91875775892|-26.91875775892|-27.006953277394|-27.123708041858|-27.123708041858|-27.849461675442|-27.849461675442|-27.849461675442|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-28.410888982095|-28.734321303144|-28.902053289801|-28.902053289801|-28.902053289801|-29.110613325337|-29.236792859214|-29.413103749109|-29.484004208062|-29.604449374382|-29.709998000417|-29.709998000417|-29.709998000417|-29.709998000417|-29.709998000417|-29.709998000417|-29.709998000417|-29.71388643401|-29.879318429553|-30.638130719489|-31.009034853319|-31.257260778591|-31.485845436702|-31.63684546463|-31.63684546463|-31.825438848634|-31.825438848634|-31.825438848634||-31.825488690424|-32.131098036289|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.798212108267|-33.184125645572|-33.282361065474|-33.766512167815|-33.779457370841|-33.849397544953|-33.927960431248|-33.927960431248|-33.979889689736|-33.979889689736|-34.010989519018|-34.320543019924|-34.386717179255|-34.55190590006|-34.598137778977|-34.598137778977|-34.598137778977|-34.598137778977|-34.598137778977|-34.598137778977|-34.598137778977|-34.598137778977||||||-34.738131346206|-34.738131346206|-34.800701580555|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|32.910539122921|32.817988693808|32.817988693808|32.817988693808|32.817988693808|32.817988693808|32.817988693808|32.817988693808|32.817988693808|32.817988693808|32.817988693808|32.575542569265|32.145045942846|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|||||31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.641743736014|31.641743736014|31.641743736014|31.641743736014|31.641743736014|31.641743736014|31.457493336714|31.152770289356|30.8919672001|30.871631621056|29.61292436248|-32.273001543843|-32.273001543843|-32.273001543843|-32.273001543843|-32.273001543843|-32.273001543843|-32.273001543843|-32.273001543843|-32.273001543843|-32.273001543843|-32.422780001786|-32.822532826691|30.032241628033|30.032241628033|30.032241628033|30.032241628033|30.032241628033|30.032241628033|30.032241628033|30.032241628033|29.613601363877|28.676223928376|28.509769275327|28.509769275327|28.509769275327|28.509769275327|28.509769275327
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|55.295607404212|54.705064926063|54.705064926063|54.705064926063|54.705064926063|54.705064926063|54.705064926063|54.705064926063|54.705064926063|54.705064926063|54.705064926063|54.705064926063|54.705064926063|54.705064926063|54.705064926063|54.705064926063|54.705064926063|54.705064926063|54.705064926063|54.705064926063|54.705064926063|53.131550216581|52.557275136207|50.745118176379|-55.14079599418|-55.14079599418|-55.14079599418|-55.14079599418|-55.14079599418|-55.14079599418|-55.14079599418|51.909247836433|51.909247836433|51.909247836433|51.909247836433|51.909247836433|51.909247836433|51.765828301467|50.199066561635|-50.862638791646|-50.862638791646|-50.862638791646|-50.862638791646|-51.284409982457|-52.241933697346|-52.742887145814|-53.084687584568|-53.439887797975|-53.439887797975|-53.439887797975|-53.439887797975|-53.673945095962|-54.289567579633|-54.54127997774|-54.54127997774|-54.54127997774|-55.316236065694|-55.588742751933|-55.588742751933|-55.588742751933|-55.588742751933|-55.588742751933|-55.588742751933|-55.588742751933|-55.588742751933|-56.401010931734|-56.401010931734|-56.401010931734|-57.101119612327|-57.80864842586|-58.328123868089|-58.40161685213|-58.427719108093|-58.934500579291|-59.222496466408|-59.222496466408||-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.328695779123|-59.340357044938|-59.340357044938|-59.692986200918|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.014612713263|57.014612713263|56.514448528363|56.514448528363||||||56.514448528363|56.514448528363|56.514448528363|56.514448528363|56.514448528363|56.514448528363|56.209348693817|56.209348693817|56.209348693817|56.209348693817|55.034943364734|-57.746883693293|-57.746883693293|-57.746883693293|-57.746883693293|-57.746883693293|-57.746883693293|-57.746883693293|-57.746883693293|-57.829867167556|-58.155405251277|55.129592470233|55.129592470233|55.129592470233|55.129592470233|55.129592470233|55.129592470233|55.129592470233|55.129592470233|53.784726835958|-55.916096511438|-55.916096511438|-55.916096511438|-55.916096511438|-55.916096511438|-55.916096511438|-55.916096511438|-55.916096511438|-55.916096511438|-55.916096511438|-55.937371564338|-55.937371564338|-55.937371564338|-55.937371564338|||||-55.937371564338|-55.937371564338|-55.937371564338|-55.937371564338|-55.937371564338|-55.937371564338|-55.937371564338|-55.937371564338|-56.078814089035|-56.078814089035|-56.078814089035|-56.078814089035|-56.078814089035|-56.520902169783|-56.614613738184|-56.614613738184|-56.614613738184|-56.614613738184|-56.614613738184|-57.138459327624|-57.187171859659|-57.507964791101|-57.72736495208|-57.837810762185|-57.946543475298|-57.946543475298|-57.946543475298|-57.946543475298|-57.946543475298|-57.946543475298|-57.946543475298|-57.946543475298|-58.396154796975|-58.621619853036|-58.621619853036|-58.621619853036|-58.621619853036|-58.621619853036|-59.186981687564|-59.274148261327|-59.274148261327|-59.274148261327|-59.274148261327|-59.274148261327|-60.063864906384|-60.893179372233|-61.431080445441|-61.431080445441|-61.586382557719|-62.536719933449|-63.46631146765|57.258626179231|57.258626179231|57.258626179231|57.258626179231|57.258626179231|57.258626179231|57.258626179231|57.258626179231|57.258626179231|57.258626179231|55.15772671648|55.072497838173|55.072497838173|55.060268383987|55.060268383987|55.060268383987|55.060268383987|55.060268383987|55.060268383987|55.060268383987|52.574367926924|50.768752777862|50.768752777862|50.768752777862|50.768752777862|50.768752777862|50.768752777862
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|-12.363867363674|-12.374296966904|-12.450330592652|-12.461477811093|-12.51941988971|-12.544911257714|-12.549921735679|-12.549921735679|-12.549921735679|-12.549921735679|-12.607690688145|-12.697434659547|-12.796038199074|-12.875726041243|-12.875726041243|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.941010954864|-13.410069937905|-13.410069937905|-13.410069937905|-13.64118851048|-13.811320817275|-13.862235416197|-13.862235416197|-13.862235416197|-13.862235416197|-13.862235416197|-13.862235416197|-13.862235416197|-13.862235416197|-14.021372597773|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.06952580194|-14.06952580194|-14.06952580194|-14.210584309149|-14.230648997149|-14.31738774282|-14.381542332772|-14.403805883168|-14.403805883168|-14.403805883168|-14.403805883168|-14.403805883168|-14.403805883168|13.900410879159||13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.729346527267|13.729346527267|13.729346527267|13.729346527267|13.700384631872|-14.168067976481|-14.168067976481|-14.168067976481|-14.168067976481|-14.168067976481|-14.168067976481|-14.221186793122|-14.263540970256|-14.364494766927|-14.364494766927|-14.383271092708|-14.383271092708|-14.383271092708|-14.461412397286|-14.528235664258|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031||||||-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.599377183573|-14.613752820378|-14.746392014165|-14.859324140173|-14.913693342851|-14.992992995234|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.063630780999|-15.063630780999|-15.136256705196|-15.1636184702|-15.264020602977|-15.316663521543|-15.316663521543|-15.316663521543|||||-15.316663521543|-15.416292475346|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.369270094364|14.362601404788|14.362601404788|14.362601404788|14.362601404788|14.362601404788|14.362601404788|14.281779321699|14.21975467897|14.099727452867|13.974141718141|13.865713200295|13.769193909152|13.769193909152|13.769193909152|13.769193909152|13.769193909152|13.769193909152|13.484659854553|13.413058716767|13.413058716767|13.413058716767|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076
08617|11698|/equities/zamil-ind-inv|TADAWULALL|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.641747748365|-30.904719762791|-31.304444439201|-31.304444439201|-31.304444439201|-31.304444439201|-31.877159152857|28.406732418179|28.406732418179|28.406732418179|28.406732418179|28.406732418179|28.406732418179|28.406732418179|28.406732418179|27.204538297096|-30.736834075537|-30.736834075537|-30.736834075537|-30.736834075537|-30.736834075537|-30.736834075537|-30.736834075537|-30.736834075537|-30.736834075537|-31.202037098768|-31.297924894531|-31.297924894531|-31.297924894531|-31.919916464708|-32.74990826384|-33.709373239515|-33.709373239515|-33.709373239515|-34.422392017063|-34.422392017063|-34.422392017063|-34.858211974763|-35.556347507529|-36.458502044374|-36.458502044374|-36.458502044374|-36.458502044374|-37.442779794991|-38.155866905119|-38.225964541862|-38.881625488543|-39.296251644849|-39.451149512803|-39.451149512803|-39.451149512803|-39.451149512803|-39.451149512803|-39.451149512803|-39.451149512803|-39.451149512803|-39.451149512803|-39.451149512803|-39.451149512803|-39.451149512803|-39.451149512803|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209||36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.653066313143|35.695073935583|35.322305729207|34.5611463596|-38.680472841088|-38.680472841088|-38.680472841088|-38.680472841088|-38.680472841088|-38.680472841088|-38.680472841088|-38.680472841088|-38.680472841088|-39.194968848564|-40.538855929218|-40.862617063348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348||||||37.898262808243|37.898262808243|37.898262808243|37.898262808243|37.898262808243|37.898262808243|37.898262808243|37.056403289812|36.254337242993|35.882598165839|34.572330744365|34.416479410175|32.990531194478|31.972813964188|31.855904658967|30.176007677376|29.906342095897|29.906342095897|29.906342095897|29.906342095897|29.906342095897|28.11815788433|27.660091947913|27.660091947913|27.660091947913|27.502880705065|27.358756847588|27.044330408131|27.044330408131|27.044330408131|27.044330408131|26.754004003923|26.754004003923|26.754004003923|26.754004003923|26.749952464219|26.749952464219|26.749952464219|26.749952464219|26.749952464219|25.861057869722|25.180533584157|25.180533584157|25.180533584157|||||24.567258923362|24.462985648636|24.462985648636|24.462985648636|24.462985648636|24.462985648636|24.462985648636|24.462985648636|24.100539143354|24.037177108712|24.037177108712|24.037177108712|24.037177108712|24.037177108712|24.037177108712|23.813530523453|23.478921659428|23.274225783491|23.274225783491|23.274225783491|23.274225783491|22.771558672712|22.771558672712|22.771558672712|22.771558672712|22.273954292719|21.865504684917|21.840870587021|21.840870587021|21.775411093665|21.743774150136|21.743774150136|21.743774150136|21.743774150136|21.743774150136|21.743774150136|21.743774150136|21.743774150136|21.743774150136|21.743774150136|21.743774150136|21.660244103131|21.660244103131|21.660244103131|21.660244103131|21.660244103131|21.453605143955|21.413023843265|21.413023843265|21.413023843265|20.472241882402|20.472241882402|20.472241882402|20.4057305231|20.4057305231|20.018589220036|19.963986937193|19.891097563271|19.583441118139|19.343822218464|19.216469368986|-20.859318223936|-20.859318223936|-20.859318223936|-20.859318223936|-20.859318223936|-20.859318223936|-20.859318223936|-21.613686207646|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284
08618|11689|/equities/nat-co-glass-i|TADAWULALL|40.471329640258|40.471329640258|40.471329640258|40.471329640258|40.471329640258|40.471329640258|38.979256045938|38.845854391717|38.845854391717|38.845854391717|38.845854391717|38.845854391717|38.845854391717|38.845854391717|38.845854391717|38.845854391717|38.845854391717|38.845854391717|38.407035909594|38.407035909594|38.407035909594|35.918929297064|35.698809948601|34.440342522371|33.775381512894|33.433758465729|-37.184587143797|-37.184587143797|-37.184587143797|-37.184587143797|-37.860652127684|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.186626444142|35.186626444142|35.186626444142|-38.303355987081|-38.303355987081|-38.303355987081|-38.303355987081|-38.637197523137|-38.637197523137|-38.637197523137|-38.637197523137|-38.637197523137|-38.637197523137|-38.637197523137|-38.637197523137|-38.637197523137|-38.637197523137|-38.637197523137|-38.637197523137|-40.057998900965|-41.189442587512|-42.113269117825|-42.272387082674|-42.272387082674|-42.272387082674|-42.59090884833|-42.59090884833|-43.031565387033|-43.235072143633|-43.623007364995||-43.623007364995|-43.623007364995|-43.642230744634|-44.471924829785|-44.924358845093|41.824024504967|41.824024504967|41.824024504967|41.824024504967|41.824024504967|41.824024504967|41.824024504967|41.824024504967|40.701693767251|-42.20586410968|-42.20586410968|-42.20586410968|-42.20586410968|-42.20586410968|-42.20586410968|-42.403739467909|-42.498599493558|-42.948135283979|-42.948135283979|-42.948135283979|-42.948135283979|-42.948135283979|40.451857632159|40.451857632159|40.451857632159|40.451857632159|40.451857632159|40.451857632159|40.451857632159|40.451857632159|40.451857632159|40.451857632159|40.451857632159|40.451857632159|39.597972197001|39.597972197001|39.57263041924|39.57263041924|39.57263041924||||||39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|38.312048085538|38.312048085538|38.312048085538|38.312048085538|37.842542998245|37.842542998245|37.842542998245|37.842542998245|37.494491542104|36.666102264461|-37.935301812274|-37.935301812274|-37.935301812274|-37.935301812274|-37.935301812274|-37.935301812274|-37.935301812274|-37.935301812274|-37.935301812274|||||-37.935301812274|-38.029597988507|-38.029597988507|-38.029597988507|-38.029597988507|-38.029597988507|-38.113443311476|-38.313821496622|-38.313821496622|-38.313821496622|-38.313821496622|-38.559800348963|-38.802555519437|-39.105616523264|-39.228461955917|-39.473292376081|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.956945099577|-40.079938533289|-40.624933483847|-41.125532895263|-41.125532895263|-41.204977554961|-41.204977554961|-41.52219851247|-41.766560209679|-41.766560209679|-41.766560209679|-42.768402140326|-43.820447543138|38.947427653142|38.947427653142|38.947427653142|38.947427653142|38.947427653142|38.947427653142|38.947427653142|38.947427653142|38.947427653142|38.947427653142|38.947427653142|36.255476526495|35.650514746884|35.650514746884|35.650514746884|35.347795222843|34.891994395349|33.402216079603|33.180238859268|30.744710648956|29.858014544847|29.028545702581|29.028545702581|29.028545702581|29.028545702581|29.028545702581|28.720607586574|27.976313936366|27.976313936366|27.976313936366|27.976313936366|27.937571167563|27.841744872833
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|-2.4070858637956|-2.4070858637956|-2.4070858637956|-2.4070858637956|-2.4070858637956|-2.4113639240427|-2.4161173243173|-2.423510328848|-2.423510328848|-2.423510328848|-2.424658276327|-2.4281360194502|-2.4369557086425|-2.4429005852228|-2.4522586918414|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4794979533238|-2.4901699976438|-2.4926679615968|-2.5213215356395|-2.54765208621|2.4301549494962|2.4301549494962|2.4301549494962|2.4301549494962|2.4301549494962|2.4301549494962|2.4301549494962|2.4301549494962|2.4301549494962|2.4297610225445|2.4297610225445|2.4297610225445|2.4297610225445|2.4297610225445|2.4091836911288||2.4091836911288|2.4091836911288|2.4091836911288|2.4091836911288|2.4091836911288|2.4091836911288|2.4086127523836|2.4086127523836|2.4048017135656|2.4009119428937|2.4009119428937|2.4009119428937|2.3797283346724|2.3743594813426|2.3683949364644|2.3679100089123|2.3679100089123|2.3679100089123|2.3679100089123|2.3679100089123|2.3679100089123|2.3679100089123|2.3679100089123|2.3679100089123|2.3679100089123|2.3679100089123|2.3679100089123|2.3679100089123|2.3628804477111|2.3314142527465|2.3217782910537|2.31712875718|2.3108603198674|2.2901321737133|2.2781118781658|2.2751207051567|2.2751207051567|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2652602903745|2.2652602903745|2.2625898379641|2.2326436328179|-2.3115333797315|-2.3115333797315||-2.3115333797315|-2.3115333797315|-2.3115333797315|-2.3115333797315|-2.3115333797315|-2.3115333797315|-2.3115333797315|-2.3115333797315|-2.3115333797315|-2.3123521012045|-2.3256727725195|-2.3256727725195|-2.3256727725195||-2.3259454910435|-2.3259454910435|-2.3259454910435|-2.3259454910435|-2.3259454910435|-2.3259454910435|-2.3259454910435|-2.3349727066002|-2.343769265222|-2.343769265222|-2.343769265222|-2.343769265222|-2.3723950264713|-2.3733691901918|-2.3744515943258|-2.3840408261434|-2.3840408261434|-2.3840408261434|-2.3840408261434|-2.3840408261434|-2.3840408261434|-2.4036948410837|-2.4036948410837|-2.4110852227246|-2.4110852227246|-2.4110852227246|-2.4180099021103|-2.4383676196365|-2.4461213510598|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574||-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574||-2.4993370236373|-2.5072587134017|-2.5248815896527|-2.5248815896527|-2.5248815896527|-2.5248815896527|-2.5571132503633|-2.5857697949017|2.4385919864202|2.4385919864202|2.4385919864202|2.4385919864202|2.4385919864202|2.4385919864202|2.4385919864202|2.4385919864202|2.4385919864202|2.4385919864202|2.3696246164959|2.3696246164959|2.3696246164959|2.3696246164959|2.3696246164959|2.3696246164959|2.3696246164959|2.3696246164959|2.3696246164959|2.3696246164959||2.3696246164959|2.3696246164959|2.3696246164959|2.3568051278504|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.4527337101206|-2.4547041419596|-2.4568935106695|-2.4593261425694|-2.4620290669026|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645||-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|2.3507839719196|2.3507839719196|2.3507839719196|2.3507839719196|2.3507839719196|2.3507839719196|2.3507839719196
08620|9184|/equities/thai-beverage-pcl|STI|-0.68952669282054|-0.68952669282054|-0.68952669282054|-0.68952669282054|-0.68952669282054|-0.68952669282054|-0.68952669282054|-0.68952669282054|-0.68952669282054|-0.69197411426014|-0.69286924720922|-0.69286924720922|-0.69318803616275|-0.69354224611112|-0.69393581272042|-0.69937313398693|-0.70039893252582|-0.70039893252582|-0.70266080645943|-0.70266080645943|-0.70266080645943|-0.70266080645943|-0.70266080645943|-0.70266080645943|-0.70266080645943|-0.70266080645943|-0.70266080645943|-0.71073423655193|-0.72192692128994|-0.72241880461219|-0.74018754743474|0.69981355192137|0.69981355192137|0.69981355192137|0.69981355192137|0.69981355192137|0.69981355192137|0.69981355192137|0.69806852496106|0.69806852496106|0.69806852496106|0.69806852496106|0.69806852496106|0.69729835629947|0.69144261811052|0.68678002303894||0.68678002303894|0.68678002303894|0.68586668643748|0.67872428677449|0.67872428677449|0.67859597734767|0.67859597734767|0.67859597734767|0.67859597734767|0.67613701666507|0.67613701666507|0.67613701666507|0.67613701666507|0.66705189363348|0.66705189363348|0.65450210059338|0.64694678214582|0.6399408714351|-0.68377454613744|-0.68377454613744|-0.68377454613744|-0.68377454613744|-0.68377454613744|-0.68377454613744|-0.68495284444442|-0.68495284444442|-0.68495284444442|-0.68495284444442|-0.68495284444442|-0.68495284444442|-0.68495284444442|-0.68495284444442|-0.68911430379142|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64839427488565|0.64743181323334|0.64743181323334|0.64743181323334|0.64743181323334|0.64631312263591|0.64486339022804|0.64486339022804|0.64486339022804|0.64486339022804|0.64486339022804|0.64486339022804|0.64123709919374|-0.67226097984726|-0.67226097984726|-0.67226097984726|-0.67226097984726||-0.67226097984726|-0.67226097984726|-0.67226097984726|-0.67226097984726|-0.67226097984726|-0.67854387886642|-0.67854387886642|-0.67854387886642|-0.68449322854278|-0.68693690139715|-0.69020767828562|-0.69152182439642|-0.69152182439642||-0.69557980144108|-0.69794132390396|-0.69794132390396|-0.69794132390396|-0.69794132390396|-0.70029793083393|-0.70029793083393|-0.70588658584183|-0.71132914724564|-0.71132914724564|-0.71132914724564|-0.71132914724564|-0.71132914724564|-0.71132914724564|-0.71132914724564|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336||-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336||-0.74023135794937|-0.7480348403116|-0.75142760352514|-0.75658625779573|-0.75787360268637|-0.75849254308474|-0.75849254308474|-0.75849254308474|-0.76302812310583|-0.76302812310583|-0.76302812310583|-0.76566314018751|-0.76566314018751|-0.76566314018751|-0.76566314018751|-0.76566314018751|-0.76566314018751|-0.76566314018751|0.72982336496826|0.72982336496826|0.72982336496826|0.72982336496826|0.72982336496826|0.72982336496826|0.72982336496826|0.72982336496826|0.72982336496826|0.72730375567538||-0.76520085307504|-0.76520085307504|-0.76520085307504|-0.76520085307504|-0.76520085307504|-0.7668898201932|-0.76876645032448|-0.77279810189076|-0.77279810189076|-0.77477566929733|-0.77697296641574|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.78506048233997|-0.78506048233997|-0.78506048233997|-0.78510554155317|-0.78510554155317|-0.79150615489711|-0.80306238770739|-0.814791536334|-0.81837948825937|-0.83431056436545|0.78091620132166|0.78091620132166||0.78091620132166|0.78091620132166|0.78091620132166|0.78091620132166|0.77934488648894|0.77934488648894|0.77934488648894|0.77934488648894|0.77616652214383|0.77616652214383|0.7567796673286|0.7567796673286|0.75293785209862|0.75293785209862|0.74942943705708|0.74942943705708
08621|9098|/equities/genting-international|STI/EAFAGROWTH|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.82092931860518|-0.82908816132095|-0.83537571400566|0.79364782628804|0.79364782628804|0.79364782628804|0.79238647285865|0.79098496904822|0.7901975183925|0.7901975183925|0.78715744310948|0.78715744310948|0.77850826243927|0.77645862303537|0.77645862303537|0.77645862303537|0.77645862303537|0.76384292269594|0.74871436782288||0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74478556897826|0.73642838096825|0.72214264446063|0.71460297233047|-0.76694363983152|-0.76694363983152|-0.76694363983152|-0.76694363983152|-0.76694363983152|-0.76694363983152|-0.76694363983152|-0.76694363983152|-0.76694363983152|-0.76694363983152|-0.78128622041491|-0.78128622041491|-0.78128622041491|-0.78128622041491|-0.78128622041491|-0.78559579966628|-0.7866923521841|-0.7866923521841|-0.79271369299232|-0.81051521523063|-0.81567927520423|-0.81567927520423|-0.81567927520423|-0.81567927520423|-0.81567927520423|-0.81567927520423|-0.81567927520423|-0.81567927520423|-0.81567927520423|-0.81567927520423|-0.81797700701984|-0.82648393731098|-0.82648393731098|-0.83137102172088|-0.83277285412152|-0.83277285412152|-0.83530315442438|-0.83850851955104|-0.83850851955104|-0.83850851955104|-0.83850851955104|-0.83850851955104|-0.83850851955104|-0.83850851955104|-0.83850851955104|-0.83850851955104||-0.83850851955104|-0.84000946749237|-0.84417718504299|-0.84686353973139|-0.8543532984675|-0.8543532984675|-0.8543532984675|-0.8543532984675|-0.8543532984675|-0.8543532984675|-0.85772012771661|-0.85772012771661|-0.85968903371024||-0.86104337449789|-0.87393707562288|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.81562142863625|0.81562142863625|0.8093015871087|0.8013599769617|0.8013599769617|0.78289995440122|-0.84913277642767|-0.84913277642767|-0.84913277642767||-0.84913277642767|-0.84913277642767|-0.84913277642767|-0.85139882254364|-0.85139882254364|-0.85139882254364|-0.85139882254364|-0.85155423468751||-0.86422693272876|-0.87414103239165|-0.88460117346033|-0.88489524740065|-0.88489524740065|-0.88489524740065|-0.89460583547845|-0.90261758941295|-0.91513064589636|-0.92431182427027|-0.92534647564996|-0.92576726475013|-0.92576726475013|-0.93113029443173|-0.93531518687618|-0.93531518687618|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029||0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88258072720192|0.88258072720192|0.86370082018797|0.86080345803357|0.86080345803357|0.85644830590991|0.84216481255721|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.891213092168|0.84271879533167|0.84271879533167|0.84271879533167||0.84271879533167|0.84271879533167|0.84271879533167|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|1.9816813669887|1.9816813669887|1.9816813669887|1.9816813669887|-2.0737143381073|-2.0737143381073|-2.0737143381073|-2.0737143381073|-2.0737143381073|-2.0737143381073|-2.0737143381073|-2.0737143381073|-2.0737143381073|-2.0785714899648|-2.0958907294112|-2.0958907294112|-2.1109896951072|-2.1216552183753|-2.1296169146041|-2.1578603904605|-2.1578603904605|-2.1589017509384|-2.1589017509384||-2.1871626640743|-2.1871626640743|-2.2090696256896|-2.2395219186434|-2.2642244252022|-2.2642244252022|2.1458957950206|2.1458957950206|2.14266198652|2.111291114677|2.0864345808703|2.0769811971955|2.0769811971955|2.0769811971955|2.0769811971955|2.0769811971955|2.0769811971955|2.0769811971955|2.0769811971955|2.0769811971955|2.0769811971955|2.0538680005926||2.047692666936|2.047692666936|2.047692666936|2.0385473949911|2.0278304266931|2.0248115645516|2.0018070436346|2.0018070436346|2.0018070436346|2.0018070436346|2.0008967824366|1.9948853858738|1.9888092628267|1.9888092628267|1.9884493989085|1.9884493989085|1.9884493989085|1.9884493989085|1.9884493989085|-2.1196624303371|-2.1196624303371|-2.1196624303371|-2.1196624303371|-2.1196624303371|-2.1196624303371|-2.1196624303371|-2.1196624303371|-2.1196624303371|-2.1196624303371|-2.1196624303371|-2.1196624303371|-2.1196624303371|-2.1196624303371|-2.1196624303371|-2.1235138204926|-2.1277365685307|-2.1277365685307|-2.1277365685307|-2.1277365685307|-2.1277365685307|-2.1559589706222|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0405846518578||2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222||2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0283854638617|2.0283854638617|2.0283854638617|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239||-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1624383888113||-2.1981365513752|-2.1981365513752|-2.1981365513752|-2.1981365513752|-2.1981365513752|-2.1981365513752|-2.2345962736287|-2.2401068975835|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169||-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.26359206192|-2.2651022247949||2.1185158206015|2.1185158206015|2.0522398499415|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2323594348535|-2.2465104015785|-2.2561225926564|-2.2845805657887|-2.2920801480612||-2.2920801480612|-2.2920801480612|-2.2920801480612|-2.2920801480612|-2.2920801480612|-2.2920801480612|-2.2920801480612|-2.2920801480612|-2.2920801480612|-2.3067556443038|-2.3086174397803|-2.3445749050088|-2.3573054478905|2.2222680160651|2.2222680160651|2.2222680160651
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|29.554417504563|29.071553339212|29.071553339212|29.071553339212|28.653948057193|28.549943010563|28.522715083486|28.494128535993|28.345697322165|28.254108974972|28.169010027292|28.031121845646|27.845690960799|27.761607009081|27.761607009081|27.761607009081|27.540118462408|27.430361084274|27.430361084274|27.430361084274|27.313734271054|27.259149368079|27.176832313307|27.107036081694|-28.630623596846|-28.630623596846|-28.630623596846|-28.630623596846|-28.630623596846|-28.921248508757|28.260693818567|28.260693818567|28.260693818567|28.260693818567|28.260693818567|28.251816391786|28.251816391786|28.251816391786|28.251816391786|28.251816391786|28.251816391786|28.251816391786|28.251816391786|28.251816391786|28.251816391786|28.079795016007||28.003661196713|27.864068924591|27.64229778361|27.631047508742|27.631047508742|27.578386171687|27.399427659262|27.399427659262|27.216584690135|27.18121619053|27.18121619053|26.833017400319|26.433354299518|26.433354299518|26.384654275736|26.384654275736|26.384654275736|26.384654275736|26.384654275736|26.317949021482|-27.222238036991|-27.222238036991|-27.222238036991|-27.222238036991|-27.222238036991|-27.222238036991|-27.222238036991|-27.222238036991|-27.222238036991|-27.222238036991|-27.222238036991|-27.470265358687|-27.770850572322|-27.834833367372|-27.882036879885|-27.894486642797|-27.96099078754|-27.96099078754|-27.96099078754|-27.96099078754|-27.96099078754|-27.96099078754|-27.96099078754|-27.96099078754|-27.994540367644|-27.994540367644|-27.994540367644|-28.052272467604|-28.052272467604|-28.140213136309|-28.140213136309|-28.150791729416|-28.186094615639|-28.186094615639|-28.186094615639|27.003447063779|27.003447063779|27.003447063779|27.003447063779|27.003447063779|27.003447063779|27.003447063779||26.562164209524|26.431292214039|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577||26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|25.834659531739||25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365||25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.527826800125|25.341474018911|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278||24.960819773089|24.935703070825|24.935703070825|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.251603376516|23.753449611806|23.683831935616|23.482590946326|23.195101933092|23.07566781001|23.069528214194|23.069528214194|22.488919911625|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916||-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.824887872821|-23.839875037014|-24.032932878202|-24.032932878202|-24.398559106066|23.24645376241|23.24645376241
08624|8959|/equities/city-developments|STI/EAFAVALUE|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6245845965416|-6.7039322777888|-6.7040069549505|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7783461658446|-6.9074828722177|-6.9533831121853|-6.9579649768859|-6.9978699775305|-7.029021644125|-7.0480550006702|-7.0480550006702|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562||6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7061781139623|6.7010675542456|6.7010675542456|6.7010675542456|6.7010675542456|6.684200683359|6.684200683359|6.641993804247|6.5645027640471|6.5601624651097|6.4645169576967|6.4645169576967|6.4645169576967|6.4645169576967|6.4645169576967|6.4645169576967|6.4645169576967|6.4645169576967|6.4645169576967|6.4645169576967|6.4645169576967|6.4645169576967|6.4645169576967|6.4645169576967|6.4645169576967|6.4645169576967|6.4645169576967|6.4645169576967|6.4253299060756|6.4004593532387|6.4004593532387|6.2059313634042|-6.5991107442492|-6.5991107442492|6.2771992864448|6.2771992864448|6.2771992864448|6.2771992864448|6.2771992864448|6.2771992864448|6.2771992864448|6.2771992864448|6.2771992864448|6.2771992864448|6.2771992864448|6.2618371521598|6.2618371521598|6.2618371521598|6.2618371521598|6.2618371521598|6.2618371521598|6.2260398638652|-6.5586247260451|-6.5586247260451|-6.5586247260451|-6.6456067357991||-6.6834349405471|-6.6913304606747|-6.7123596422553|-6.7123596422553|-6.723879777143|-6.723879777143|-6.723879777143|-6.723879777143|-6.723879777143|-6.723879777143|-6.7575359232523|-6.7575359232523|-6.7575359232523||-6.7575359232523|-6.806360905323|-6.806360905323|-6.806360905323|-6.806360905323|-6.806360905323|-6.806360905323|-6.806360905323|-7.0075218334834|-7.0555712606485|-7.0555712606485|-7.0827580189236|-7.1444756957699|-7.1602290173137|-7.1602290173137|-7.2216264428655|-7.2471282149708|-7.2471282149708|-7.2471282149708|-7.2471282149708|-7.2525353062324|-7.3247141162745|6.9774164149913|6.9774164149913|6.9774164149913|6.9774164149913|6.9774164149913|6.9774164149913|6.9774164149913|6.9774164149913|6.9774164149913|6.9717618039088|6.9686293923012|6.9588472405133|6.9285470157925|-7.2883696638876|-7.2883696638876|-7.2883696638876||-7.2883696638876|-7.2883696638876|-7.2883696638876|-7.2883696638876|-7.2883696638876|-7.2883696638876|-7.2883696638876|-7.335645949767||-7.4496200746143|-7.5641787787106|-7.5814945868703|-7.5814945868703|-7.5814945868703|-7.5893924691117|-7.6938210568866|-7.7456376113318|-7.7807442124047|-7.7928384277843|-7.7928384277843|-7.7928384277843|-7.7928384277843|-7.7928384277843|-7.8104500473309|-7.8104500473309|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644||7.4399155138404|7.2868232990272|7.260460008622|7.2174270301404|7.1616868872711|7.1039797088911|7.1029633206853|7.1029633206853|7.0165365981535|6.9279058031987|6.8732882663885|6.8067894164367|6.7979014652353|6.7420498019437|6.7393383751656|6.7393383751656|6.7372234673793|6.6746305195816|6.6632516979608|6.6632516979608|6.6632516979608|6.6632516979608|6.6632516979608|6.6540146632005|6.6540146632005|6.6540146632005|-7.0879866794084|-7.0879866794084|-7.0879866794084|-7.0879866794084|-7.1552610877857|-7.1628971898672|-7.2073167257968|-7.2571993065613||-7.2603082339782|-7.2616688390844|-7.2616688390844|-7.2616688390844|-7.2647374399995|-7.2647374399995|-7.2647374399995|-7.2647374399995|-7.2647374399995|-7.3294555090638|6.8678802835498|6.8678802835498|6.8678802835498|6.8678802835498|6.8678802835498|6.8678802835498
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|11.438784502463|11.29535159765|11.29535159765|11.264834665571|-11.641994254712|-11.641994254712|-11.641994254712|-11.641994254712|-11.641994254712|-11.641994254712|-11.641994254712|-11.641994254712|-11.641994254712|-11.641994254712|-11.641994254712|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645997763967|-11.799442398654|-11.95215782866|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.625397738822||11.625397738822|11.625397738822|11.625397738822|11.625397738822|11.625397738822|11.625397738822|11.614886346799|11.613206774373|11.586559971527|11.586559971527|11.586559971527|11.577844046173|11.512832080653|11.512832080653|11.383702343626|11.363268758254|-11.805941717289|-11.805941717289|-11.805941717289|-11.805941717289|-11.805941717289|-11.805941717289|-11.805941717289|-11.805941717289|-11.805941717289|-11.805941717289|-11.805941717289|-11.805941717289|-11.805941717289|-11.805941717289|-11.805941717289|-11.852157531471|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-12.023748616215|-12.023748616215|-12.103053759465|-12.169758094841|-12.169758094841|-12.209558190051|-12.209558190051|-12.209558190051|-12.308590516563|-12.308590516563|-12.402322726244|11.96438207367|11.96438207367|11.96438207367|11.96438207367||11.919114103765|11.919114103765|11.876237594254|11.822218855232|11.822218855232|11.822218855232|11.734131980836|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074||-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.297409408426|-12.297409408426|-12.327121912479|-12.356751540723|-12.356751540723|-12.356751540723|11.940947748017|11.940947748017|11.940947748017|11.940947748017|11.940947748017|11.940947748017|11.940947748017|11.940947748017|11.940947748017|11.921038234011|11.921038234011|11.921038234011|11.921038234011|11.921038234011|-12.5066147716|-12.5066147716|-12.5066147716||-12.5066147716|-12.5066147716|-12.5066147716|-12.5066147716|-12.5066147716|-12.5066147716|-12.5066147716|-12.51901646799||-12.638906915388|12.174806179576|12.174806179576|12.032007020903|11.893896414386|11.830333061523|11.830333061523|11.830333061523|11.830333061523|11.755370638444|11.717078020919|11.683419866417|11.620466783151|11.617774459664|11.617774459664|11.617774459664|11.617774459664|11.61530475809|11.57756032098|11.49617840569|11.47258723811|11.47258723811|11.47258723811|11.47258723811|11.47258723811|11.47258723811|11.470078893605|11.470078893605||11.470078893605|11.470078893605|11.470078893605|11.368421179391|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.162014498497|10.920571925668|10.815079506269|10.742310585833|10.667567215867|10.601741166586|10.570174653435|10.570174653435|10.328527299458|-10.765949353964|-10.765949353964|-10.765949353964|-10.765949353964|-10.765949353964|-10.765949353964|-10.765949353964||-10.765949353964|-10.765949353964|-10.765949353964|-10.765949353964|-10.765949353964|-10.797283301862|10.260655280958|10.260655280958|10.260655280958|10.260655280958|10.260655280958|10.260655280958|10.260655280958|10.260655280958|10.260655280958|10.260655280958
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0161181425763|-3.0161181425763|-3.0345756980791|-3.0416983936322|-3.0416983936322|-3.0674426394582|-3.0792501759971|-3.0792501759971|-3.0895113120924|-3.0895113120924|-3.0895113120924|-3.0895113120924|-3.0895113120924|-3.0895113120924|-3.0932855869088|-3.0932855869088|-3.1325395134592|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9922730205179||2.9878848261467|2.9878848261467|2.9878848261467|2.9748720401781|2.9565245039218|2.9561383334523|-3.0881541891346|-3.0881541891346|-3.0881541891346|-3.0881541891346|-3.0881541891346|-3.0881541891346|-3.0881541891346|-3.0881541891346|-3.0881541891346|-3.0881541891346|-3.0881541891346|-3.0999919381793|-3.0999919381793|-3.0999919381793|-3.0999919381793|-3.1044354932237|-3.1231302440814|-3.1231302440814|-3.165700243651|-3.1856155118981|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533||3.0330937863533|3.0330937863533|3.0173263021249|3.0052557977|3.0052557977|3.0052557977|2.9919509658062|2.9624034963735|2.9624034963735|2.9624034963735|2.9624034963735|2.9521150017985|2.9406447152226||2.9406447152226|2.9406447152226|2.9165908321063|2.9165908321063|2.9165908321063|2.8912120510384|2.8862178303372|2.8862178303372|2.8862178303372|2.8862178303372|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0140139313161|-3.0239043601817|-3.0310048404077|-3.032376912518|-3.032376912518|-3.032376912518||-3.032376912518|-3.032376912518|-3.032376912518|-3.032376912518|-3.032376912518|-3.032376912518|-3.032376912518|-3.032376912518||-3.0609743763822|-3.0988603885326|-3.1336608736181|-3.1336608736181|-3.1336608736181|-3.1336608736181|3.0303174004688|3.0303174004688|3.0303174004688|3.0303174004688|3.0119967192944|3.0119967192944|3.0083297591006|2.9931441391613|2.9919297937397|2.9919297937397|2.9919297937397|2.9919297937397|2.9865886639493|2.9827171782354|2.9827171782354|2.9827171782354|2.9827171782354|2.9827171782354|2.9827171782354|2.9730190943457|2.9629865397614|2.9629865397614||2.9371489000802|2.9371489000802|2.9371489000802|2.924527657542|2.924527657542|2.924527657542|2.924527657542|2.924527657542||2.924527657542|2.924527657542|2.8966974158126|-3.0018042885884|-3.0018042885884|-3.0018042885884|-3.0018042885884|-3.0018042885884|-3.0164491295399|-3.0527211559682|-3.0619124453232|-3.068236050889|-3.0797067195012|-3.094391947725|-3.094391947725|-3.094391947725|-3.1181999338735|-3.1181999338735|-3.136333255091|-3.1509258395199|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513||3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0115218894817|2.9866910794419
08627|8963|/equities/comfortdelgro-corporation|STI|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4054158222007|-1.4229835946612|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4394637064742|-1.4640500828741|-1.4865158051383|-1.5157915320806|-1.5407706263786|-1.5426402294112|-1.5495705762917|-1.5524667652809|-1.5524667652809|-1.5533512836407|-1.5533512836407|-1.5533512836407|-1.5614717476578|-1.5764269556173|1.5097923735357|1.5097923735357|1.5097923735357|1.5060630683079|1.4862812761879||-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.568164587954|-1.5830318409466|-1.5830318409466|-1.6025395347303|-1.6048016496969|1.5153063602082|1.5153063602082|1.5153063602082|1.5153063602082|1.5153063602082|1.5153063602082|1.5153063602082|1.5153063602082|1.5153063602082|1.5153063602082|1.5073368424433|1.5063080094206|1.5063080094206|1.5063080094206|1.5063080094206|1.5063080094206|1.5063080094206|1.5063080094206|1.5063080094206|1.5063080094206|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623||-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623||-1.6079273285141|-1.6167201269192|-1.620557386403|-1.6372240988465|-1.64232002861|-1.64232002861|-1.64232002861|-1.6599820867011|-1.6599820867011|-1.6599820867011|-1.6599820867011|-1.6599820867011|-1.6599820867011|-1.6599820867011|-1.6599820867011|-1.6740198019289|-1.681527449372|-1.686094762752|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308||-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.7011337892183||-1.7011337892183|-1.7011337892183|-1.7011337892183|-1.7011337892183|-1.7011337892183|-1.7011337892183|-1.7375389355165|-1.7391623807994|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.6595947334812||1.6339951803742|1.6339951803742|1.6339951803742|1.6339951803742|1.5987467159229|1.5841254781657|1.5841254781657|1.5841254781657|1.5841254781657|1.582323379228|1.582323379228|1.582323379228|1.582323379228|1.582323379228|1.5822948559288|1.5822948559288|1.5822948559288|1.566613414129|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6465332514464|-1.6465332514464|-1.6465332514464|-1.6465332514464||-1.6465332514464|-1.6524961403923|-1.6524961403923|-1.6524961403923|-1.6524961403923|-1.6524961403923|-1.6524961403923|-1.6524961403923|-1.6524961403923|-1.6747444107597|-1.6747444107597|-1.6910836655496|-1.6910836655496|-1.7188551843827|1.6183486435301|1.6183486435301
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|4.10903086684|4.0922566787165|4.0786184089892|4.0517984515553|4.0068601946562|4.0068601946562|4.0068601946562|4.0068601946562|-4.1742328427497|-4.1742328427497|-4.1742328427497|-4.1742328427497|-4.1742328427497|-4.2163697108365|-4.2354108608141|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.300966998921|-4.3521855374024|-4.3885396078611|-4.4347604697907|-4.4347604697907|-4.4347604697907|-4.4347604697907|-4.4347604697907|-4.4347604697907|-4.4575115779995|-4.482790878521|4.3093157310999|4.3093157310999|4.3093157310999|4.3093157310999|4.3093157310999|4.3093157310999|4.3093157310999|4.3093157310999||4.3093157310999|4.2614621608033|4.2212903929876|4.2212903929876|4.2212903929876|4.2212903929876|4.1964338568765|4.1846121875999|4.1846121875999|4.1846121875999|4.1846121875999|4.1846121875999|4.1598917575233|4.1598917575233|4.1465463739361|4.1250515096414|4.1160224751881|4.1160224751881|4.1160224751881|4.1160224751881|4.0573821005475|-4.2467983165998|-4.2467983165998|-4.2467983165998|-4.2467983165998|-4.2467983165998|-4.2467983165998|-4.2467983165998|-4.2467983165998|-4.2467983165998|-4.2467983165998|-4.2668559692262|-4.2668559692262|-4.2668559692262|-4.2668559692262|-4.2842844219074|-4.3308716848013|-4.3375539956429|-4.3375539956429|-4.3375539956429|-4.3556768988098|-4.3556768988098|-4.3556768988098|-4.3556768988098|-4.3646499483725|-4.3646499483725|-4.3646499483725|-4.3646499483725|-4.3646499483725|-4.3951665923485|-4.4385182907724|-4.4400202753967|-4.4583561953379|-4.5226178231586|-4.5351309315748|-4.5483638612455|-4.5483638612455|-4.5483638612455|-4.5483638612455|-4.5483638612455|-4.5483638612455|-4.5483638612455||-4.5483638612455|-4.5483638612455|-4.5483638612455|-4.5483638612455|-4.5483638612455|-4.5992929502798|-4.6264367417575|-4.6565964570841|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954||-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.7075460333698|-4.7211619901516|-4.7474023818813|-4.7643360561621|-4.7720399903469|-4.7789332918782|-4.7846709863221|-4.7846709863221|-4.8768565804732|-4.9348406958329|-4.9831565936128|-5.0096248550887|-5.0096248550887|-5.0096248550887|-5.0162892361884|-5.0162892361884|-5.0162892361884|-5.0520022807923|-5.0520022807923|-5.0520022807923|-5.0520022807923|-5.0530918935676|-5.0530918935676||-5.0530918935676|-5.0530918935676|-5.0530918935676|-5.0530918935676|-5.0530918935676|-5.0530918935676|-5.0530918935676|-5.0530918935676||-5.1478798499526|-5.154866389745|-5.2495881563272|-5.2495881563272|-5.2906534943146|-5.2946147425486|-5.3534609723437|-5.4032896280673|-5.4635036050109|-5.4635036050109|-5.4635036050109|-5.4635036050109|-5.4635036050109|-5.4635036050109|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663||-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4847874280299|-5.4847874280299|-5.5358342158487|-5.5358342158487|-5.5358342158487|-5.5358342158487|-5.5358342158487|5.2335768876102|5.2335768876102|5.2335768876102|5.2335768876102|5.2335768876102|5.1532520914107|5.144712362764|5.144712362764|5.1364590561351||5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.0580101450241|5.0269557855699
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8643399912622|-3.8759333246843|-3.8857201727692|-3.8857201727692|-3.9111360218868|-3.9111360218868|-3.9144889487584|-3.9144889487584|-3.9285666267764|-3.9285666267764|-3.931810687193|-3.931810687193|-3.9714563005597|-3.9816181255083|3.8235520340965|3.8235520340965|3.8235520340965|3.8235520340965|3.8235520340965|3.8235520340965|3.8235520340965|3.822280020401|3.8092000163099|3.7980000085854|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805||-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9305376054554|-3.9368178272777|-3.9368178272777|-3.9368178272777|-3.9368178272777|-3.9368178272777|-3.9368178272777|-3.9520198133845|-3.9575800433907|-3.9575800433907|-3.9575800433907|-3.9575800433907|-3.9575800433907|-3.9575800433907|-3.9695333921416|-3.9761482304449|-4.0018313666312|-4.0138041217788|-4.0138041217788|-4.039782360711|-4.0719805199993|-4.0860893946104|3.9049218561561|3.9049218561561|3.9049218561561|3.9049218561561|3.8926908601557|3.8741244932794|3.8741244932794||3.8445576474767|3.8445576474767|3.8445576474767|3.8445576474767|3.8445576474767|3.8445576474767|3.8389994822493|3.8389994822493|3.8389994822493|3.8389994822493|3.8389994822493|3.8346159041495|3.8346159041495||3.8346159041495|3.8346159041495|3.8346159041495|3.8346159041495|3.8346159041495|3.7979065776502|3.7936740039905|3.7936740039905|3.7936740039905|3.7936740039905|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7505974571383|3.7445527094907|3.7407855713246|3.7407855713246|3.7407855713246|3.7230951613715|3.7144386128794|3.7144386128794|3.7055575548756|3.7055575548756|3.7055575548756|3.7055575548756|-3.8868153633133||-3.8868153633133|-3.8868153633133|-3.8868153633133|-3.8868153633133|-3.8868153633133|-3.8868153633133|-3.8868153633133|-3.8868153633133||-3.8868153633133|-3.8868153633133|-3.921207647136|-3.921207647136|-3.921207647136|-3.929675173551|-3.9857501583962|-3.9980557447968|-4.0172841688326|-4.063869509718|3.8859636018046|3.8859636018046|3.8859636018046|3.8521819191253|3.848097683113|3.848097683113|3.848097683113|3.848097683113|3.8450794622501|3.8450794622501|3.8450794622501|3.8450794622501|3.8136273908257|3.8136273908257|3.8136273908257|3.8136273908257|3.7951415432426|3.7682228210617||3.7682228210617|3.7682228210617|3.7682228210617|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7220100406493|3.6588999566861|-3.8983801395615|-3.8983801395615|-3.8983801395615|-3.8983801395615|-3.8983801395615|-3.8983801395615|-3.8983801395615|-3.8983801395615|-3.8983801395615|-3.8983801395615||-3.8983801395615|-3.9072127235384|-3.9072127235384|-3.9072127235384|-3.9072127235384|-3.9072127235384|-3.9072127235384|-3.9072127235384|-3.9072127235384|-3.9247688129178|-3.9247688129178|-3.9448936904511|-3.9448936904511|-3.9448936904511|-3.9448936904511|-3.9448936904511
08630|8960|/equities/sembcorp-industries|STI|1.9711275861981|1.9259276176296|1.9175387118484|1.9093187952732|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0401249018622|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9072825106436||1.9072825106436|1.9072825106436|1.9072825106436|1.9072825106436|1.9072825106436|1.9072825106436|1.9072825106436|1.9072825106436|1.8555389016264|1.8297586278406|1.8297586278406|1.8194916133845|1.8075333772726|1.8030534650029|1.7799112360942|1.7734626179787|1.7495092159483|-1.8747554717081|-1.8747554717081|-1.8747554717081|-1.8747554717081|-1.8747554717081|-1.8747554717081|-1.8747554717081|-1.8747554717081|-1.8747554717081|-1.8747554717081|-1.8747554717081|-1.8747554717081|-1.8747554717081|-1.8747554717081|-1.8747554717081|-1.8854510980202|-1.90944487048|-1.9228939302852|-1.9339842076754|-1.9474076822572|-1.9612218025849|-1.9688650638445|-1.9861637586337|-1.9998801410178|-2.0173227654541|-2.0212908372442|-2.0306537863458|-2.0310401801826|-2.0310401801826|-2.0310401801826|-2.0363884480844|-2.0363884480844|-2.0363884480844|-2.0363884480844|-2.0363884480844|-2.0363884480844|-2.0363884480844|-2.0496307381932|-2.0764540774893|-2.0897445527791|-2.0968055093818|-2.11180673976|-2.1307542423987|-2.1307542423987|-2.1307542423987||-2.142771811732|-2.142771811732|-2.142771811732|-2.142771811732|-2.142771811732|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289||2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0326065256186|1.9936868034014|1.9355805408302||-2.1291322624524|-2.1291322624524|-2.1291322624524|-2.1291322624524|-2.1291322624524|-2.1291322624524|-2.1291322624524|-2.1339640392021||1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9549985012553|1.9525920772047|1.93104486106|1.93104486106|1.8482980585707|1.8482980585707|1.8482980585707|1.8482980585707|1.8482980585707|1.8482980585707|1.8482980585707|1.8482980585707|1.8482980585707|1.8482980585707|1.7986644811776||1.7446272182627|1.7431817231555|1.7431817231555|1.7304712457887|1.7304712457887|1.7016346701242|1.6980938958893|1.6980938958893|1.6980938958893|1.6980938958893|1.6980938958893|1.6974510965867|1.6974510965867|1.6974510965867|1.6974510965867|1.6974510965867|1.6860568123971|1.6595076209874|1.6427862254085|1.6319846938387|1.6279273855693|1.6279273855693|1.6279273855693|1.6279273855693|1.6033670791881|1.6033670791881|-1.7286005781231|-1.7286005781231|-1.7286005781231|-1.7286005781231|-1.7622670435689|-1.7622670435689|-1.7622670435689|-1.7622670435689||-1.7622670435689|-1.7622670435689|-1.7622670435689|-1.7622670435689|-1.7622670435689|-1.7622670435689|-1.7622670435689|-1.7622670435689|-1.7622670435689|-1.7914078725468|-1.799342044315|-1.8276022762294|-1.8451136317778|1.7353461874997|1.7353461874997|1.7353461874997
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4786029763225|-3.5121741898858|-3.5425973079827|-3.5817333459159|-3.5817333459159|-3.5817333459159|-3.5817333459159|-3.5817333459159|-3.5817333459159|-3.5817333459159|-3.5817333459159|-3.5870696117058|-3.5870696117058|-3.5870696117058|-3.5870696117058||-3.5870696117058|-3.5870696117058|-3.5870696117058||-3.6019238420741|3.446336563587|3.446336563587|3.446336563587|3.446336563587|3.446336563587|3.446336563587|3.446336563587|3.446336563587|3.446336563587|3.446336563587|3.446336563587|3.4299881415895|3.4201483546949|3.3545555736463|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5219350445371|-3.533895398522|-3.5399453919735|-3.541707659161|-3.541707659161|-3.5500734651485|-3.5503183563991|-3.5654119753819|-3.5654119753819|-3.5654119753819|-3.5654119753819|-3.5654119753819|-3.5654119753819|-3.5666377305964|-3.5701716740903|3.4331646982308|3.4331646982308|3.4331646982308|3.4331646982308|3.4331646982308|3.4331646982308|3.4331646982308||3.4331646982308|3.4331646982308|3.4095605416956|3.4066407219203||3.4066407219203|-3.5250030911815|-3.5250030911815|-3.5250030911815|-3.5250030911815|-3.5250030911815|-3.5250030911815|-3.5250030911815||-3.5333228284398|-3.5682026258564|-3.5682026258564|-3.5820455674172|-3.588572406311|-3.588572406311|-3.588572406311|-3.588572406311|3.4258034294009|3.4258034294009|3.4258034294009|3.4258034294009|3.4258034294009|3.4258034294009|3.4258034294009|3.4258034294009|3.3521508712636||-3.4530277203322|-3.4530277203322|-3.4530277203322|-3.4757933429877|-3.4840751413946|-3.5265806785827|-3.5279431980339|-3.5279431980339|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917||-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5628702774121||-3.6230920238901|-3.6230920238901|-3.6230920238901|-3.6230920238901|-3.6230920238901|-3.6238496616602|-3.6677671753831|-3.6688164091687|-3.6688164091687|-3.6688164091687|-3.6688164091687|-3.6688164091687|-3.6688164091687|-3.6688164091687|-3.6688164091687|-3.6688164091687|-3.7190485472351|-3.7190485472351|-3.7190485472351|-3.7272093555298|-3.7461668896432|-3.7461668896432|-3.7461668896432|-3.7461668896432|-3.7461668896432|-3.7461668896432|-3.7461668896432|-3.7461668896432||-3.7461668896432|-3.7461668896432|-3.7461668896432|-3.7461668896432|-3.7461668896432|-3.7747159189378|-3.7854418165589|-3.8155684544587|-3.8155684544587|-3.8155684544587|-3.8753590003145|-3.9255026331094|-3.9779601086673|-4.0460203741984|-4.117298904944|-4.1928768068425|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379||-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.6022150551209|-5.7574612603065|5.4902162613298|5.4902162613298|5.4902162613298|5.4902162613298|5.4902162613298
08632|991280|/equities/keppel-dc-reit|STI|-2.4843510608841|2.3813558069893|2.3813558069893|2.3813558069893|2.3813558069893|2.365950898774|2.3450683769177|2.3450683769177|2.3450683769177|2.3450683769177|2.3450683769177|2.3450683769177|2.3450683769177|2.3450683769177|2.3450683769177|2.3450683769177|2.3439648478771|2.3255164987009|2.3100183281812|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4302546675952|-2.444540722116|-2.444540722116|-2.444540722116|-2.444540722116|-2.444540722116|-2.444540722116|-2.4521016059661|-2.4521016059661|-2.4521016059661||-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4851130046606|-2.498076673038|-2.498076673038|-2.498076673038|-2.5084184493038|-2.5493538473947|-2.5565042732936|-2.5694491861906|-2.5838324227428|-2.5996114186472|-2.5996114186472|-2.5996114186472|-2.5996114186472|-2.5996114186472|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.627300503617|-2.6275561283755|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191||2.5195603361191|2.5195603361191||2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5134004476403|2.5132602759717|2.5132602759717|2.5132602759717|2.5132602759717|2.5132602759717|2.5132602759717||2.5132602759717|2.5132602759717|2.5132602759717|2.5132602759717|2.4902892850635|2.4658769526744|2.4526775761756|2.4526775761756|2.4526775761756|2.4290862132348|-2.5587824802295|-2.5587824802295|-2.5864249578996|-2.5938055108966|-2.6075616755951|-2.6217351929864|-2.6313724403603|-2.6431916030494|-2.6436117203916|-2.6436117203916|-2.6436117203916|-2.6436117203916|-2.6481009172173|-2.6481009172173|-2.6634454646344|-2.6671616411469|-2.681290716624|-2.6908939174435|-2.6908939174435|-2.6908939174435|-2.6908939174435|-2.6908939174435|-2.6908939174435|-2.6908939174435|-2.6998821421488|-2.7014239817592|-2.7014239817592|-2.7014239817592||-2.7014239817592|-2.7014239817592|-2.7014239817592|-2.7014239817592|-2.7014239817592|-2.7014239817592|-2.7014239817592|-2.7014239817592||-2.7014239817592|-2.7076933284305|-2.7207703744596|-2.7503005305071|-2.7592227369701|2.6415295705937|2.6415295705937|2.6415295705937|2.6415295705937|2.6415295705937|2.6415295705937|2.6261439705053|2.6223821799136|2.6132024173578|2.6068915663649|2.5947292814044|2.5947292814044|2.5947292814044|2.5947292814044|2.5947292814044|2.5947292814044|2.5947292814044|2.5947292814044|2.5947292814044|2.5935880750846|2.5802442303671|2.5802442303671|2.5802442303671||2.577493573932|2.5772150641328|2.5696833934658|2.5552037652194|2.545718410795|2.545718410795|2.545718410795|2.5444594491461|2.5444594491461|2.5444594491461|2.5444594491461|2.5210660551366|-2.7138516728509|-2.7138516728509|-2.7138516728509|-2.7138516728509|-2.7138516728509|-2.7138516728509|-2.8076130222864|-2.8329033930641|-2.8565593118514|-2.8756214507251|-2.8934682748747|-2.9052077676573|-2.9052077676573|-2.9452308312299|-2.9497009400132|-2.993001024326|-3.0177789180371|2.8633260945141|2.8633260945141|2.8633260945141|2.8633260945141|2.8633260945141||2.8633260945141|2.8633260945141|2.8633260945141|2.8633260945141|2.8480261588865|2.8480261588865|2.8480261588865|2.82071129932|2.82071129932|2.8052347727837|2.7897052972649|2.775228099595|2.750289311472|2.750289311472|2.750289311472|2.750289311472
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|27.182960364582|26.776988438326|26.776988438326|26.591653960235|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.259563196766|-27.742848225288|-28.075917967849|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|26.975506987729|26.516674057818||26.384081116624|26.37842394611|26.17100679598|26.17100679598|26.17100679598|26.17100679598|26.17100679598|26.17100679598|26.063340528384|26.043137441907|26.043137441907|25.970750666496|25.970750666496|25.970750666496|25.594444982354|25.594444982354|25.539499355618|25.539499355618|25.438888100854|-26.248377139478|-26.248377139478|-26.248377139478|-26.248377139478|-26.248377139478|-26.248377139478|-26.248377139478|-26.248377139478|-26.248377139478|-26.248377139478|-26.248377139478|-26.248377139478|-26.385974997844|-26.402749611896|-26.415678527083|-26.415678527083|-26.424002052243|-26.424002052243|-26.424002052243|-26.424002052243|-26.424002052243|-26.436922183445|-26.436922183445|-26.436922183445|-26.436922183445|-26.455469571673|-26.501633497436|-26.507370150045|-26.701382828292|-26.701382828292|-26.889870432281|-26.894809047822|-26.894809047822|-26.894809047822|-26.894809047822|-26.894809047822|25.944947562244|25.944947562244|25.944947562244|25.944947562244|25.944947562244|25.873020531252|25.873020531252||25.620578952978|25.406199345268|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005||25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|-26.309955966878|-26.309955966878|-26.309955966878||-26.309955966878|-26.309955966878|-26.309955966878|-26.309955966878|-26.309955966878|-26.309955966878|-26.309955966878|-26.700507257171||25.861790098443|25.861790098443|25.861790098443|25.861790098443|25.861790098443|25.861790098443|25.861790098443|25.861790098443|25.861790098443|25.861790098443|25.844211805412|25.686345352673|25.618801594635|25.618801594635|25.618801594635|25.618801594635|25.618801594635|25.554224227159|25.457472084064|25.330524601427|25.296030931665|25.296030931665|25.296030931665|25.296030931665|25.296030931665|25.296030931665|25.205034393948|25.166705496755||25.022476152685|25.022476152685|24.97830682784|24.822007984913|24.781675174276|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.586022540772|24.281691945089|24.245769302595|24.113077473363|23.997863053967|23.749292744188|23.388324500342|23.388324500342|23.10928468228|23.10928468228|23.10928468228|23.10928468228|23.10928468228|23.10928468228|23.10928468228|23.048649994539||23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592
08634|9207|/equities/yangzijiang-ship|STI|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.72421446460291|-0.73138501268606|-0.73138501268606||-0.73994869633933|-0.73994869633933|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.77387832267133|-0.77903780577908|-0.77903780577908|-0.7842125256672|-0.79025082674452|-0.79716638083732|-0.79716638083732|-0.79716638083732|-0.79716638083732|-0.81156964495751|-0.82151353574432|-0.83948794908697|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.77993573350804|0.73383893351971|-0.79016433548945|-0.79016433548945|0.74541510884013|0.74541510884013|0.74541510884013|0.74541510884013|0.74541510884013|0.74541510884013|0.74541510884013|0.74541510884013||0.72838328220278|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815||-0.75371092583815|-0.76472947030244|-0.76658230720822|-0.76864050824183|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.78674851556197|-0.78674851556197|-0.79653193442441|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134||-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|0.72832738634043||0.72832738634043|0.72832738634043|0.72832738634043|0.72786752908421|0.71177207793343|0.70008720286525|0.70008720286525|0.69751929032244|0.69751929032244|0.69751929032244|0.69751929032244|0.69363580795833|0.68268277416305|0.66098957999631|0.65520066679811|0.65520066679811|0.65520066679811|0.6368032336378|0.62328772745132|0.6226538641202|0.6226538641202|0.6226538641202|0.6226538641202|0.6226538641202|0.6226538641202|0.6226538641202|0.6226538641202|0.6226538641202||0.6139158786389|0.61153128867897|0.61153128867897|0.61153128867897|0.59943823632599|0.59943823632599|0.59943823632599|0.59943823632599|0.59943823632599|0.59943823632599|0.59943823632599|0.59943823632599|0.59943823632599|0.58061612443792|0.5686503339329|0.56112617789801|0.54215024236702|0.54215024236702|0.54215024236702|0.52064263920871|0.52064263920871|0.52064263920871|0.52064263920871|0.52064263920871|0.52009696505501|0.52009696505501|0.52009696505501|0.52009696505501|0.52009696505501|0.52009696505501|0.52009696505501|0.52009696505501|0.52009696505501|0.52009696505501||0.50862127699271|-0.54976976651202|-0.54976976651202|-0.54976976651202|-0.55125890659237|-0.55565602566295|-0.56084617594215|-0.56084617594215|-0.56084617594215|-0.56500950697763|-0.5651617242639|0.52975561704456|0.52975561704456|0.52975561704456|0.52975561704456|0.52975561704456
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|6.9266784550764|6.9266784550764|6.9266784550764|6.9266784550764|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.146585764898|-7.2098537975032|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069||7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0060791130032|7.0060791130032|7.0060791130032|6.9923554667678|6.9923554667678|6.9881442397664|6.9098878535771|6.8948536353138|6.8792563761635|6.8281789185121|6.7033897331117|-7.0651814585557|-7.0651814585557|-7.0651814585557|-7.0651814585557|-7.0651814585557|-7.0651814585557|-7.0651814585557|-7.1442990706619|-7.1553111259867|-7.1828059712231|-7.1828059712231|-7.1828059712231|-7.1828059712231|-7.1828059712231|-7.1828059712231|-7.1828059712231|-7.1828059712231|-7.2401277720489|-7.2401277720489|-7.2401277720489|-7.2401277720489|-7.2401277720489|-7.2401277720489|-7.2782942341739|-7.2782942341739|-7.2782942341739|-7.2782942341739|-7.2782942341739|-7.2782942341739|-7.2782942341739|-7.3021154667337|-7.3021154667337|-7.3893033426558|-7.4060600778251|-7.4060600778251|-7.4060600778251|-7.4060600778251|-7.4060600778251|-7.4060600778251|-7.4060600778251|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852||-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852||-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.5257441325624|-7.5323417742894|-7.5323417742894|-7.5323417742894|-7.5323417742894|-7.5323417742894|-7.5410085352171|-7.5410085352171|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905||-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.6761956554644||-7.71919972168|-7.7897635666446|-7.7897635666446|-7.7897635666446|-7.7897635666446|-7.7897635666446|-7.9117717177687|-7.9709924493695|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245||7.6111436618405|7.6111436618405|7.6111436618405|7.542381923843|7.4439147748056|7.4439147748056|7.4439147748056|7.4439147748056|7.4404606595639|7.3482898887665|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6970706260716|-7.6970706260716|-7.761983522078|-7.761983522078||-7.761983522078|-7.761983522078|-7.761983522078|-7.761983522078|-7.761983522078|-7.761983522078|-7.761983522078|-7.761983522078|-7.761983522078|-7.761983522078|-7.761983522078|-7.8338704995542|-7.8659673986864|7.4841428698507|7.4841428698507|7.4841428698507
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|3.3721589964446|3.3721589964446|3.3721589964446|3.3169788698153|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4390295275082|-3.4390295275082|-3.4509487899754|-3.4509487899754|-3.4509487899754|-3.4509487899754|-3.4575004561575|-3.4575004561575|-3.4575004561575|-3.4883323625097|-3.4964874221671|-3.4964874221671|-3.5374917971485|-3.5374917971485|-3.5690705629845|-3.5699636773555|-3.5735524624254|-3.5735524624254||-3.5735524624254|-3.5735524624254|-3.5735524624254|-3.5735524624254|-3.5735524624254|-3.5735524624254|-3.5735524624254|-3.5735524624254|-3.5735524624254|-3.6031667755341|-3.6431282279994|-3.6489932534988|-3.6538818277579|-3.7013756881606|-3.7013756881606|-3.7013756881606|-3.7013756881606|-3.7565907648815|-3.7924308304006|-3.8659046760328|-3.8753551234942|-3.9015957238654|-3.9264204872954|-3.9264204872954|-4.0299770832062|-4.0299770832062|-4.0299770832062|-4.0299770832062|-4.0299770832062|-4.0299770832062|-4.0299770832062|-4.0299770832062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|-2.7411659874497|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7671277901258|-2.7751890109026|-2.7751890109026|-2.7751890109026|-2.7775790291612|-2.7775790291612|-2.7889766911207|-2.8005296499131|-2.8172551559737|-2.8195544194198||-2.8195544194198|-2.8195544194198|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8623703900536|-2.8623703900536|-2.8623703900536|-2.8623703900536|-2.8720782138197|-2.9089854412717|-2.9089854412717|-2.9377615908167|-2.9691795352853|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9930887589376|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561||2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.8510089043836|2.8488987688731|2.7887763319756|2.7719737885556|2.7683571854023|2.7683571854023|2.7683571854023|2.7683571854023||2.7683571854023|2.7683571854023|2.7683571854023|2.7683571854023|2.7683571854023|2.7542858431502|2.7284719411362|2.7284719411362|2.7284719411362|2.7284719411362|2.7284719411362|2.7284719411362|2.7284719411362|2.7284719411362|2.7284719411362|2.7177466092098|2.708761247292|2.708761247292|2.6958458382717|2.6804178323264|2.6804178323264|2.6804178323264|2.6804178323264|2.6804178323264|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167||2.6780160535167|2.6638443457628|2.6038022292483||-2.7777152681057|-2.7777152681057|-2.7777152681057|-2.7777152681057||-2.7989839871398|-2.8254077486718|2.7194241783298|2.7194241783298|2.7194241783298|2.7194241783298|2.7194241783298|2.7194241783298|2.7194241783298|2.7153903136956|2.7052343063151|2.7052343063151|2.7052343063151|2.7052343063151|2.7052343063151|2.7052343063151|2.7052343063151|2.7052343063151|2.7052343063151|2.7052343063151|2.7052343063151|2.6819054476194|2.6796173989108|2.6796173989108|2.6796173989108|2.6755893825746|2.6528428659678|2.6220323626466||2.6115881960415|2.6115881960415|2.6066462376408|2.5961716284015|2.5779614743267|2.5779614743267|2.5779614743267|2.5779614743267|2.5779614743267|2.5779614743267|2.5779614743267|2.5344000587501|2.5170064910295|-2.6627976197034|-2.6627976197034|-2.6627976197034|-2.6627976197034|-2.6627976197034|-2.7216833187508|-2.7239910047768|-2.7409511453044|-2.7470610810796|-2.7666830076455|-2.7666830076455|-2.7789747332731|-2.7887557055331|-2.8079284458002|-2.834768563359|-2.8712356420016|-2.8890530634429|-2.9088500659229|-2.9236485340598|-2.9367689532706|-2.9391853905839||-2.9391853905839|-2.9432468714872|-2.9432468714872|-2.9432468714872|-2.9432468714872|-2.9432468714872|-2.9432468714872|-2.9432468714872|-2.9432468714872|-2.9432468714872|-2.9432468714872|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|9.259266960232|9.1214080514826|9.0937872664043|9.0823394050863|9.0823394050863|9.0823394050863|9.0823394050863|9.0823394050863|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0286966576263|9.0286966576263|9.0184533171797|9.0184533171797|-9.4312477305647|-9.4312477305647|-9.4312477305647|-9.4312477305647|-9.4769169748887|-9.4769169748887|-9.4769169748887|-9.5787968040688|-9.6092189551706|-9.6346872913964|-9.6761578880867|-9.6761578880867|-9.69350876666|-9.7644540982875|-9.7782822403016|-9.8323962376527|-9.8323962376527|-9.8323962376527|-9.8793287990283|-9.9079833737239|-9.9079833737239|-9.9079833737239||-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9494255639033|-9.9906492587613|-9.9906492587613|-10.044054971435|-10.258394279191|-10.261549832765|-10.298388192327|-10.330431617268|-10.416116543723|-10.416116543723|-10.416116543723|-10.416116543723|-10.416116543723|-10.438462173621|-10.46440263554|-10.512114215388|-10.528460264752|-10.531066418301|-10.55618503426|-10.569797555066|-10.569797555066|-10.569797555066|-10.569797555066|-10.569797555066|-10.569797555066|-10.569797555066|-10.569797555066|-10.569797555066|-10.569797555066|-10.720885850165|-10.729317878323|-10.866464216|-10.968849003852|-11.012609707581|-11.101788612722|-11.313249707457|-11.313249707457|-11.313249707457|-11.313249707457|-11.435833215974|-11.451481342605|-11.63831249905|-11.69812469165|-11.745138376735||-11.808487540906|-12.212763978845|11.511928980212|11.415476631964|11.406884864334|11.406884864334|11.398760587379|11.387943882244|11.387943882244|11.387943882244|11.295492960896|11.202769890853|10.990855260501||10.931961874479|10.931961874479|10.931961874479|10.931961874479|10.931961874479|10.708846520841|10.65498838333|10.65498838333|10.65498838333|10.65498838333|10.65498838333|10.65498838333|10.65498838333|10.65498838333|10.65498838333|10.65498838333|10.643257711008|10.643257711008|10.600286057343|10.543095697683|10.509481821341|10.509481821341|10.509481821341|10.509481821341|10.442202261071|10.24966873392|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969||-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969||-10.565828022969|-10.565828022969|10.173195412771|10.173195412771|10.173195412771|10.173195412771|10.173195412771|10.173195412771|10.173195412771|10.173195412771|10.158991747127|10.158991747127|10.158991747127|10.101533277812|10.101533277812|10.095472881311|10.095472881311|10.069414797882|9.9354609289211|9.9264335385126|9.9264335385126|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029||9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029||9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|-18.846223427665|-18.846223427665|-18.933726652068|-18.933726652068|-18.933726652068|-18.933726652068|-18.933726652068|-18.933726652068|-18.933726652068|-18.933726652068|-18.933726652068|-18.936329250475|-18.936329250475|-19.0664778605|-19.099420323956|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.432644614104|-19.529605821905|18.557445242521|18.557445242521|18.557445242521|18.557445242521|18.496413328173|18.496413328173|18.425459440022|18.394313248137|18.394313248137|18.394313248137|18.215348676553|-19.13277777464|-19.13277777464|-19.326976445326|-19.417195376433|18.53617111486|18.53617111486||18.53617111486|18.53617111486|18.53617111486|18.53617111486|18.53617111486|18.53617111486|18.53617111486|18.53617111486|18.53617111486|18.53617111486|18.520190729497|18.366322426661|18.120358578214|17.799286647913|17.555874396559|17.462083235048|-18.228771147418|-18.228771147418|-18.228771147418|-18.228771147418|-18.228771147418|-18.254744354539|-18.494314683873|-18.494314683873|-18.63979436446|-18.674215968988|-18.765239698513|-18.815419552778|-18.815419552778|-18.864911156732|-18.870456251655|-19.01606287907|-19.132847308565|-19.235385894167|-19.337861322454|-19.337861322454|-19.337861322454|-19.337861322454|-19.337861322454|-19.337861322454|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.71306137769|18.71306137769|18.605623401189||18.555693375826|18.439659264087|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998||18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.298382317074|18.298382317074|18.298382317074|18.119869376827|-19.054548308568|-19.054548308568|-19.054548308568|-19.054548308568|-19.054548308568|-19.219498790322|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869||-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.345848018647||-19.437609388564|-19.611233501671|-19.99859182596|-20.310360134381|-20.310360134381|-20.333179143555|-20.494643586087|-20.834047839827|19.901874166793|19.901874166793|19.901874166793|19.901874166793|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.778067165089|19.615630738683|19.520144057216|19.481272035111||19.334746366594|19.312908088648|19.312908088648|19.312908088648|19.312908088648|19.312908088648|19.312908088648|19.312908088648|19.312908088648|19.312908088648|19.312908088648|-19.95975351775|-19.95975351775|-19.95975351775|-19.95975351775|-19.95975351775|-19.975805158531|-19.975805158531|-20.12367192365|-20.168607453962|-20.168607453962|-20.222165027558|-20.222165027558|-20.222165027558|-20.222165027558|-20.554215614809|-20.554215614809|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321||19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.560332288945|19.560332288945
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|-1.9066717192757|-1.9268574764582|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9391424914427|-1.9391424914427|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9644620645137|-1.9644620645137|-1.9805133991872|-2.0055680822642|-2.0055680822642|-2.0055680822642|-2.0055680822642||-2.0447600827516|-2.0500240972639|-2.0535607572163|-2.0535607572163|-2.0535607572163|-2.0535607572163|-2.0535607572163|-2.0535607572163|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416||-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.080097176459|-2.0831651559618|-2.0831651559618|-2.0831651559618|-2.1065672295123|-2.1268147103617|-2.1268147103617|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457||2.0265102448457|2.0265102448457|2.0127840653701|2.0127840653701|2.0127840653701|2.0127840653701|2.0127840653701|2.0127840653701|2.0127840653701|2.0127840653701|2.0127840653701|2.0127840653701|2.0127840653701||2.0127840653701|2.0127840653701|1.9966037309441|1.9966037309441|1.9966037309441|1.9877440213837|1.9877440213837|1.9877440213837|1.9877440213837|1.9877440213837|1.9654162234524|1.9654162234524|1.9654162234524|1.9654162234524|1.9654162234524|1.9654162234524|1.947251847553|1.947251847553|1.9409788463118|1.9409788463118|1.9409788463118|1.9409788463118|1.9409788463118|1.9409788463118|1.9385953715115|1.9303996769366|1.9303996769366|1.9303996769366|1.9173999330361|1.9173999330361|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377||-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377||1.9144489281856|1.9144489281856|1.9144489281856|1.9144489281856|1.9144489281856|1.9144489281856|1.9144489281856|1.9144489281856|1.9144489281856|1.9144489281856|1.9033791495796|1.9033791495796|1.8945987305637|1.8916337061096|1.8916337061096|1.8916337061096|1.8916337061096|1.888761009129|1.8853515829963|1.8853515829963|1.8767873740111|1.8611684216298|1.860040694259|1.860040694259|1.8558769952174|1.8511034344591|1.8511034344591|1.8448370402563||1.8298300290682|1.8298300290682|1.8273026705427|1.8145074977525|1.7914138451823|1.7874647049216|1.7874647049216|1.7874647049216|1.7874647049216|1.7874647049216|1.7874647049216|-1.905335311673|-1.905335311673|-1.905335311673|-1.905335311673|-1.905335311673|-1.905335311673|-1.9139717867881|-1.9298776624338|-1.9298776624338|-1.9298776624338|-1.9512279428527|-1.9605250532412|-1.9647520112752|-1.9705582976076|-1.9764719259264|-1.9764719259264|-2.0002254790202|-2.0171860463239|-2.0210506857343|-2.0305449807038|-2.0305449807038|-2.0305449807038|-2.0305449807038||-2.0305449807038|-2.0305449807038|-2.0305449807038|-2.0305449807038|-2.0305449807038|-2.0305449807038|-2.0305449807038|-2.0305449807038|1.9355632564746|1.9355632564746|1.9355632564746|1.9355632564746|1.9355632564746|1.9355632564746|1.9355632564746|1.9355632564746
08641|953093|/equities/dairy-farm-intl-holdings|STI|2.7497905412029|2.7497905412029|2.7497905412029|2.7008783992474|2.697642518011|2.6807139857248|2.6638445672228|2.6638445672228|2.635382936711|-2.891325892532|-2.891325892532|-2.891325892532|-2.891325892532|-2.891325892532|-2.891325892532|-2.9586953868735|-2.9929948637075|-3.0488832735559|-3.1243147346202|-3.1525719135804|-3.1778576738088|-3.2063207089015|-3.2063207089015|-3.2063207089015|-3.2063207089015|-3.2063207089015|-3.2063207089015|-3.3048007156129|-3.3696968187694|-3.3696968187694|-3.3696968187694|-3.3696968187694|-3.3696968187694|-3.3791075801192|-3.4395639339353|-3.4822932392651|-3.4964114450003|-3.4964114450003|-3.5382350443233|-3.5747055078467|-3.5818950627601|-3.596549945226|-3.636166631238|-3.6463168494696|-3.6463168494696|-3.659240947034||-3.6961227093045|3.4749364656583|3.4749364656583|3.4749364656583|3.4749364656583|3.4749364656583|3.4749364656583|3.4749364656583|3.4749364656583|3.4749364656583|3.4749364656583|3.3921515591029|3.3523905947345|3.335989549705|3.3138772811587|3.3009747494256|-3.4936924080142|-3.4936924080142|-3.4936924080142|-3.4936924080142|-3.4936924080142|-3.4936924080142|-3.510769470984|-3.5480770893166|-3.5678634717806|-3.5681816421994|-3.5974240262253|3.4274078897601|3.4274078897601|3.4274078897601|3.4274078897601|3.4274078897601|3.4274078897601|3.4274078897601|3.4274078897601|3.4274078897601|3.4274078897601|3.4274078897601|3.4274078897601|3.4021198409537|3.3946748630341|3.3946748630341|3.3946748630341|3.3946748630341|3.3946748630341|3.3946748630341|-3.5799520018838|-3.5799520018838|-3.5799520018838|-3.5799520018838|-3.5799520018838|-3.5799520018838|-3.5799520018838|-3.5799520018838|-3.5799520018838|-3.6101259762297|-3.6101259762297|-3.6601399375608|-3.6823777041624|-3.7131974390028|-3.7791082252924|-3.8184535757109||-3.8466152102202|-3.8673501578138|-3.8965000937566|-3.9148765343924|-3.9148765343924|-4.0265295658398|-4.1400329176903|-4.1711475787693|-4.1879415443797|-4.2060462822803|-4.2292501647072|-4.2292501647072|-4.2292501647072||-4.2292501647072|-4.2292501647072|-4.2513888631482|-4.2943210639577|-4.3298409120071|-4.3298409120071|-4.3498234368947|-4.3530815514023|-4.3530815514023|-4.3530815514023|-4.3530815514023|-4.3530815514023|-4.3530815514023|-4.3530815514023|-4.3530815514023|-4.3734239905073|-4.3860266571789|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2205219486583|4.2205219486583|4.2205219486583|4.2205219486583|4.2205219486583||4.2205219486583|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515||4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.1848319165074|-4.3960121432346|-4.3960121432346|-4.3960121432346|-4.3960121432346|-4.3960121432346|-4.3960121432346|-4.3960121432346|-4.3960121432346|-4.430568964327|-4.4622990103172|-4.4886654716517|-4.5274060944479|-4.5521177428477|-4.5612419068275|-4.5986022352575|-4.5990024274586||-4.6055584688979|-4.6317316183335|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.2112171605653|-4.4903697463454|-4.4903697463454|-4.4903697463454|-4.4903697463454|-4.4903697463454|-4.4903697463454|-4.4903697463454|-4.4903697463454|-4.4903697463454|-4.4903697463454|-4.5015219552187|-4.5390810053306|-4.5390810053306|-4.5390810053306|-4.5390810053306||-4.5390810053306|-4.5390810053306|-4.5390810053306|-4.5390810053306|-4.5390810053306|-4.5390810053306|-4.5390810053306|-4.5390810053306|-4.5390810053306|4.3045662920807|4.3045662920807|4.3045662920807|4.3045662920807|4.3045662920807|4.3045662920807|4.3045662920807
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|5.1618628339551|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.5606972082259|-5.6274413647256|-5.7038237057352|-5.7431376998319|-5.7645006490389|-5.7645006490389|-5.7645006490389|-5.7645006490389|-5.7645006490389|-5.7645006490389|-5.7645006490389|-5.7645006490389|-5.7645006490389|-5.7880222475856|-5.7880222475856|-5.7880222475856|5.5281424843579|5.5281424843579|5.5281424843579|5.5281424843579|5.5039880784981|5.5039880784981|5.5039880784981|5.4616535275769|5.4577767561233|5.4577767561233|5.4577767561233|5.4577767561233|5.4577767561233|5.4577767561233|5.3997519491288||5.2852800420228|5.2219779812962|5.2021976934175|5.1836391184924|5.1836391184924|5.1145991455844|5.0084435290022|4.9748070821256|4.9748070821256|4.9031187279457|4.8634655192421|4.8271839039112|4.7852039752829|4.761337962242|4.7131533517793|4.6790590964374|4.6672880078485|4.6614310636708|4.6127014573624|4.5846681524438|4.541298037229|4.5314422773631|4.5282689120274|4.4836321435484|4.4407023944361|4.4108057598399|4.4108057598399|4.3414507817479|-4.7446546814429|-4.7446546814429|-4.7446546814429|-4.7446546814429|-4.7846166316654|-4.9190182888934|4.5410269615462|4.5410269615462|4.5410269615462|4.5410269615462|4.5410269615462|4.5410269615462|4.4766963982373|4.3257737715807|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4484880459072|-4.4683198676906|-4.4836888563194|-4.4970848486205|-4.4970848486205|-4.5445389135436|-4.5511542275831|-4.6273935321619|-4.6493263513567||-4.7025847998727|-4.7200943460584|-4.7634381707643|-4.785765530605|-4.785765530605|-4.785765530605|-4.8269617578926|-4.8342387819953|-4.8342387819953|-4.8342387819953|-4.8342387819953|-4.8342387819953|-4.8342387819953||-4.8342387819953|-4.8342387819953|-4.8342387819953|-4.8397098541997|-4.872455464551|-4.8993949214056|-4.930439052696|-4.9365988414762|-4.958402963041|-4.958402963041|-4.958402963041|-4.958402963041|-4.9654476858496|-4.9753059223993|-4.9753059223993|-4.9925619314891|4.7846808662119|4.7846808662119|4.7846808662119|4.7846808662119|4.7846808662119|4.7846808662119|4.7846808662119|4.7713119972748|4.7672705453848|4.7672705453848|4.7672705453848|4.7672705453848|4.7672705453848|4.7672705453848|4.7672705453848|4.7672705453848|4.7436339107062|-4.9658246686943|-4.9658246686943|-4.9658246686943|-4.9658246686943|-4.9658246686943||-4.9658246686943|-4.9658246686943|-4.9658246686943|-4.9658246686943|-4.9658246686943|-4.9658246686943|-4.9658246686943|-5.0110514535486||-5.0110514535486|-5.0110514535486|-5.0110514535486|-5.0110514535486|-5.0110514535486|-5.0110514535486|-5.0683903842037|-5.0954336754553|-5.1271484816596|-5.1501652360542|-5.1557391617677|-5.1668300027413|-5.1668300027413|-5.1668300027413|-5.1837001238446|-5.1841110558621|-5.1958812716338|-5.1958812716338|-5.1958812716338|-5.1958812716338|-5.1958812716338|-5.2015346953972|-5.2172605935847|-5.2208452692865|-5.2307732128545|-5.2307732128545|-5.2307732128545|-5.2307732128545||-5.2307732128545|-5.2307732128545|-5.2307732128545|-5.2307732128545|-5.2307732128545|-5.2307732128545|4.9442132318192|4.9442132318192|4.9442132318192|4.9442132318192|4.9442132318192|4.9442132318192|4.9442132318192|4.9442132318192|4.9442132318192|4.9442132318192|4.9442132318192|4.7541256043837|4.670695262212|4.5713282217123|4.5520314231557|4.5423405779626|4.5423405779626|4.5423405779626|4.5208522642132|4.5208522642132|4.4603915307783|4.4121018089479|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997||4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955||-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5391010433455|-1.5391010433455|-1.5391010433455|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|1.4628547710459|1.4628547710459|1.4628547710459|1.4628547710459|1.4628547710459|1.4628547710459|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848||1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.451800689575|1.451800689575|1.451800689575|1.4486674307419|1.448612123062|1.448612123062|1.448612123062|1.448612123062|1.4443650380435||1.4443650380435|1.4443650380435|1.4265167200634|1.4166852461044|1.411872491433|1.4104138714227|1.3910154216988|1.3899182363442|1.3899182363442|1.3899182363442|1.3754646495638|-1.4620645923427|-1.4620645923427|-1.4620645923427|-1.4620645923427|-1.4620645923427|-1.4620645923427|-1.4632162058211|-1.4632162058211|-1.4632162058211|-1.4646846810818|-1.4831292383759|-1.4831292383759|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554||-1.4858472046554||-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4892747399211||1.4220682798345|1.4220682798345|1.4145203098675|1.4122472791786|1.4122472791786|1.4077744033742|1.4077744033742|1.4063881330049|1.4063881330049|1.4059868049131|1.4044610832873|1.4044610832873|1.4044610832873|1.4044610832873|1.4044610832873|1.4044610832873|1.4044610832873|1.4044610832873|1.3877345428139|1.3824828184611|1.3816475644119|1.374996972968|1.374996972968|1.3739189868463|1.3739189868463|1.3739189868463|1.369909975848|1.3651921931854||1.3651921931854|1.3651921931854|1.3651921931854|1.3651921931854|1.3651921931854|1.3651921931854|1.3651921931854|1.3651921931854|1.3651921931854|1.3646579786529|1.3529533064354|-1.4335823267849|-1.4335823267849|-1.4335823267849|-1.4335823267849|-1.4335823267849|-1.4335823267849|-1.4335823267849|-1.4335823267849|-1.4335823267849|-1.4381263381356|-1.4381263381356|-1.4573625862724|-1.4628550579673|-1.4628550579673|-1.4887278268211|-1.4913642615602|-1.5004047387757|-1.5187830984502|-1.5280160181251|-1.5280160181251|-1.5280160181251|-1.5280160181251|-1.5280160181251||-1.5285382298441|-1.5285382298441|-1.5308496007472|-1.5308496007472|-1.5326106359726|-1.546674419511|-1.546674419511|-1.546674419511|-1.546674419511|-1.546674419511|-1.546674419511|-1.546674419511|-1.546674419511|-1.5668604187045|-1.5865115315686|1.4424327496951
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|-1.9631756236045|-1.9813062405022|-1.9836735499603|-1.9996372409112|-2.0551525362605|||||-2.0759016387866|-2.0759016387866|-2.0759016387866|-2.0759016387866|-2.0821129341044|-2.0951254786295|-2.116250521744|-2.1225005860733|-2.1290724085202|-2.1290724085202|-2.1290724085202|-2.1290724085202|-2.1290724085202|-2.1290724085202|-2.1290724085202|-2.1290724085202|-2.1290724085202|-2.1517471126307|-2.1597190225112|-2.1930211212886|-2.1939123765907|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413||2.1024400813413|2.1024400813413|2.0993778554414|2.0909753869876|2.0705282104131|2.0650313311281|2.0578125774267|2.0542361801865|2.0502624054753|2.0388235415728|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1550016969677|-2.1700018876389|-2.1733354455449|-2.1770393987737|-2.1911548928245|-2.1957276745885|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933||2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933||2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0630839372509|2.0630839372509|2.0630839372509|2.0630839372509|2.0630839372509|2.0630839372509|2.0619554373503|2.0619554373503|2.0416171520817|2.0380382070352|2.0380382070352|2.0380382070352|2.0380382070352|2.0380382070352|2.0380382070352|2.0205980019888|2.0167755371024|2.0125283538953|1.9778091708439|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686||-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686||-2.1506529081057|-2.1773921105807|-2.1951564664602|-2.1951564664602|-2.1951564664602|-2.1951564664602|2.0901440509372|2.0901440509372|2.0901440509372|2.0901440509372|2.0723822788191|2.0448692061053|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0287226131094|2.0287226131094||2.0287226131094|2.0287226131094|2.0287226131094|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1349750202887|-2.1660802724912|-2.1660802724912|-2.178978085844|-2.1899756594148||-2.19108408509|-2.2065008556333|-2.2065008556333|-2.2065008556333|-2.2079254478694|-2.2079254478694|-2.2079254478694|-2.2079254478694|-2.2079254478694|-2.2079254478694|-2.2079254478694|-2.2409573977966|2.1029675529063|2.1029675529063|2.1029675529063|2.1029675529063
08645|8961|/equities/singapore-airlines|STI|4.8599744240773|4.8599744240773|4.8599744240773|4.8599744240773|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1945894656693|-5.2023217344852|-5.3859131760699|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.1959653784489|-5.437018111697||-5.437018111697|-5.4550202194752|-5.4704568729358|-5.4704568729358|-5.4760630247281|-5.5061815179373|-5.5296460430914|-5.5671555192743|-5.5671555192743|-5.5946170391279|5.2945602319595|5.2945602319595|5.2945602319595|5.2945602319595|5.2356794816309|5.2356794816309|5.2356794816309|5.2157548513737|4.8564258993808|4.8564258993808|4.8475731535954|4.8475731535954|4.8475731535954|4.7862014118294|4.7862014118294|4.7771006090969|4.7771006090969|4.766778387795|-5.0530287126213|-5.0530287126213|-5.0530287126213|-5.0530287126213|-5.0530287126213|-5.0678096722132|-5.0958760077284|-5.0958760077284|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.8965564264738|4.8404052237068|4.8404052237068|4.8404052237068|4.8404052237068|4.8404052237068|4.8404052237068|4.8404052237068|4.8404052237068|4.8387834738133|4.8316098019279|4.8316098019279||4.8316098019279|4.8316098019279|4.8316098019279|4.8316098019279|4.8316098019279|4.8316098019279|4.8316098019279|4.8122343041765|4.8122343041765|4.7774742823357|4.7774742823357|4.7774742823357|4.7774742823357||4.7774742823357|4.7774742823357|4.7774742823357|4.7774742823357|4.7774742823357|4.7774742823357|4.7774742823357|4.7774742823357|4.7774742823357|4.7774742823357|-5.1568394861444|-5.1568394861444|-5.1568394861444|-5.1568394861444|-5.1568394861444|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.7214050707733|4.5954500235358|4.5510554089854|4.5482858604623|4.5482858604623|4.5482858604623|4.5385007115589|4.5385007115589|4.5368528832608|4.5368528832608|4.4353923521233||-4.9565162773953|-4.9565162773953|-4.9565162773953|-4.9565162773953|-4.9565162773953|-4.9565162773953|-4.9565162773953|-4.9565162773953||-5.1044625834212|-5.1794028630505|-5.2177063447799|-5.2177063447799|-5.2177063447799|-5.2546737969546|-5.3461405275079|-5.3461405275079|-5.3533660502699|-5.3533660502699|-5.3533660502699|-5.3533660502699|-5.3533660502699|-5.3533660502699|-5.3837399848597|-5.3897111292566|-5.4730123276937|-5.6455692974979|-5.6811882354875|-5.7252090615321|5.4568178953834|5.4568178953834|5.4568178953834|5.4568178953834|5.4568178953834|5.4047977198172|5.3364419925001|5.3198136524121||5.3198136524121|5.3198136524121|5.3198136524121|5.3198136524121|5.3198136524121|5.3198136524121|5.3198136524121|5.3198136524121|5.3198136524121|5.3192757799498|5.3192757799498|5.2484270351747|5.2484270351747|5.0821413483465|4.9346013031893|4.8873347929775|4.8348164482977|4.8075739723737|4.782736630172|4.782736630172|4.782736630172|4.782736630172|4.782736630172|4.708596488867|4.5851071907788|4.562341380308|4.4381569228679|4.258507711149|4.1821367792641|4.1821367792641|4.1821367792641|4.1462629693918|4.1375144740136|4.131925708441||4.131925708441|4.131925708441|4.131925708441|-4.3490520243318|-4.3490520243318|-4.3490520243318|-4.3490520243318|-4.3490520243318|-4.3490520243318|-4.3503113975827|-4.3503113975827|-4.3807546551218|-4.3807546551218|-4.4482021763637|-4.4482021763637|-4.4482021763637
08646|955406|/equities/sats-ltd|STI|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8166100335785|-3.8708237224892|-3.8806256910249|-3.9519341676416|-4.0017456179396|-4.0229429012687|-4.0417676111229|-4.0548026981362|-4.0656094222608|-4.0660586786869|-4.0786412902014|-4.0806616568439|-4.0806616568439|-4.1074606985798|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788||3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9280705710858|3.9280705710858|3.9007264592287|3.9007264592287|3.7488733467469|3.7488733467469|3.7488733467469|3.7488733467469|3.7488733467469|3.7488733467469|3.7488733467469|3.7448151578886|3.7448151578886|3.7227546893206|3.700344293498|3.6586317940807|-3.8627951814183|-3.8627951814183|-3.8627951814183|-3.8677330104097|-3.8677330104097|-3.8677330104097|-3.8729340048465|-3.8729340048465|-3.8940652221113|-3.8940652221113|-3.9390230807628|3.7600714607566|3.7600714607566|3.7600714607566|3.7600714607566|3.7600714607566|3.7600714607566|3.7600714607566|3.7600714607566|3.7600714607566|3.7600714607566|3.7554668501052|3.7356406003273|3.7157128287726|3.657994366155|3.657994366155|3.6357439629081|3.6110204846598|3.61086917265|3.6107014058226|3.608938336173|3.6080302925014||3.5949382617632|3.5851192954027|3.584985497511|3.584985497511|3.584985497511|3.584985497511|-3.7837469325227|-3.7837469325227|-3.7837469325227|-3.7837469325227|-3.7837469325227|-3.7837469325227|-3.7837469325227||-3.8280045440641|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.5974945124176|3.5616917009913|3.5166014397966|3.5166014397966|3.5166014397966|3.5166014397966|3.477064128808|-3.7603170393903|-3.7603170393903|-3.7603170393903||-3.7603170393903|-3.7603170393903|-3.7603170393903|-3.7603170393903|-3.7603170393903|-3.7603170393903|-3.7603170393903|-3.7603170393903||-3.8513553803716|-3.9089043345224|-3.9338267053941|-3.9338267053941|-3.9338267053941|-3.9338267053941|-3.9931842183381|-3.9939918093449|-4.0500517214411|-4.0503198596748|-4.0503198596748|-4.0503198596748|-4.0503198596748|-4.0503198596748|-4.0679369837306|-4.0679369837306|-4.1390433212411|-4.1986122816019|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676||4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|3.9977586012056|3.9977586012056|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.8723097819583|3.7283465352871|-3.9512039956436|-3.9512039956436|-3.9512039956436|-3.9512039956436|-3.9512039956436|-3.9512039956436||-3.9512039956436|-3.9512039956436|-3.9512039956436|-3.9512039956436|-3.9512039956436|-3.9512039956436|-3.9512039956436|-3.9512039956436|-4.0506442067224|-4.0506442067224|-4.0506442067224|-4.0506442067224|-4.0506442067224|3.8933311942887|3.8933311942887|3.8933311942887
08647|8957|/equities/jardine-cycle---carriage|STI|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.495776478164|-21.59417102466|-21.59417102466|-21.59417102466|-21.59417102466|-21.59417102466|-21.59417102466|-21.631015808139|-21.631015808139|-21.631015808139|-22.091523367879|-22.091523367879|-22.091523367879|-22.091523367879|-22.091523367879|-22.091523367879|-22.091523367879|-22.091523367879|-22.091523367879|-22.091523367879|-22.091523367879|-22.164470044239|-22.254966779399|-22.682185433362|-22.855205401286|-23.122449937247|22.028612733952|22.028612733952|22.028612733952|22.028612733952|22.028612733952|22.028612733952|21.876791769787|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104||21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.292851573914|20.591501481764|20.428334721186|20.176483057449|20.034980560353|19.628867547833|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|18.680703193711|-20.056764391977|-20.056764391977|-20.056764391977|-20.171960702559|-20.26133159047|-20.26133159047|-20.26133159047|-20.375924464129|-20.495471287726|-20.519968245823|-20.553297385462|-20.612095812231|-20.612095812231|-20.612095812231|-20.72148260188|-20.72148260188|-20.72148260188|-20.759980986647|-20.842200409628|-20.892445391259|-20.962162355407|-21.06971674926||-21.06971674926|-21.06971674926|-21.06971674926|-21.06971674926|-21.06971674926|-21.06971674926|-21.06971674926|-21.088019169778|-21.28779992948|-21.476368945619|-21.476368945619|-21.476368945619|-21.476368945619||-21.532492571138|-21.532492571138|-21.573325507135|-21.654805466302|-21.758673558377|-21.822415442094|-21.871017450342|-21.906129724725|-22.100742741331|-22.100742741331|-22.100742741331|-22.100742741331|-22.100742741331|-22.100742741331|-22.100742741331|-22.100742741331|-22.222768266388|-22.222768266388|-22.264186178521|-22.273131307354|-22.273131307354|-22.393773765381|-22.393773765381|-22.393773765381|-22.571415922173|-22.628239231119|-22.684554288428|-22.684554288428|-22.770684204034|-22.770684204034|-22.812426948472|-22.89924173368|-22.89924173368|-22.89924173368|-22.89924173368|-22.89924173368|-22.89924173368|-22.89924173368||-22.89924173368|-22.89924173368|-22.89924173368|-22.933062791839|-22.933062791839|-22.933062791839|-22.933062791839|-22.999514844699||-23.472793661536|-23.539549494597|-23.539549494597|-23.539549494597|-23.539549494597|-23.539549494597|22.488022804035|22.488022804035|22.488022804035|22.488022804035|22.488022804035|22.488022804035|22.488022804035|22.488022804035|22.488022804035|22.488022804035|22.488022804035|22.34780216192|22.207001685818|22.179039015906|22.179039015906|22.179039015906|22.179039015906|22.179039015906|22.179039015906|22.179039015906|22.021154313768|21.780171188475||21.611367480638|21.611367480638|21.611367480638|21.611367480638|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|20.946358112428|-22.445526383885|-22.445526383885|-22.445526383885|-22.445526383885|-22.445526383885|-22.445526383885|-22.563180833403|-22.563180833403|-22.649644751619|-22.700715483638|-22.845880612488|-22.845880612488|-22.845880612488|-22.845880612488|-22.845880612488||-22.845880612488|-22.845880612488|-22.845880612488|-22.845880612488|-22.845880612488|-22.845880612488|-22.845880612488|-22.845880612488|-22.845880612488|-23.391534920926|-23.497815578508|22.141445073789|22.141445073789|22.141445073789|22.141445073789|21.541605005999
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|54.716718621371|53.73246462623|-57.75758819696|-57.75758819696|-57.75758819696|-57.877318277587|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-58.6894626582|-60.058847211504|-60.425387036694|-60.707636700605|-60.707636700605|-61.155151855653|57.291401391815|57.291401391815|57.291401391815|57.291401391815|57.291401391815|57.291401391815|57.291401391815|57.291401391815|57.105999952766|56.846113211813|56.458458590179|56.426067431403|56.035071990703|55.984685410777|55.984685410777|55.984685410777|55.984685410777||55.543808394645|55.543808394645|54.620898173886|54.291508012034|54.291508012034|54.291508012034|54.291508012034|54.291508012034|54.291508012034|54.291508012034|54.291508012034|53.45056523771|52.93618381786|52.289647508193|52.265164720272|51.739627585648|50.479031388228|-53.92096703726|-53.92096703726|-53.92096703726|-53.92096703726|-53.92096703726|-53.92096703726|-53.92096703726|-53.92096703726|-53.92096703726|-53.92096703726|-54.293853475849|-54.720394454841|-55.261547868389|-55.281971186937|-55.281971186937|-55.721079952784|-56.584532560317|-57.222257205081|-57.748618201229|-58.080420069798|-58.080420069798|-58.080420069798|-58.080420069798|-58.080420069798|-58.080420069798|-58.080420069798|-58.080420069798|-58.080420069798|-58.080420069798|-58.080420069798|-59.039162830198|-59.039162830198|-59.202595085579|-59.202595085579|-59.202595085579|-59.202595085579|-59.202595085579|-59.313995514399|-59.803758375938|-59.803758375938|-59.803758375938|-60.27528671986|-60.831430061726|-61.042133623764|-61.042133623764||-61.310148776025|-61.331831574937|-62.154255788083|-62.652508330075|-63.381674633786|-63.521861246741|-64.208179451268|-64.6524221381|-64.923155357958|-64.923155357958|-64.923155357958|-64.923155357958|-64.923155357958||-65.797392900919|62.021989947396|62.021989947396|62.021989947396|62.021989947396|62.021989947396|62.021989947396|62.021989947396|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.547890757235|-65.584878390268|-65.690421043983|-65.907135578384|-66.35015169381|-66.665721959525|-66.693610284866|-66.693610284866|63.50205310887|63.50205310887|63.50205310887|63.50205310887|63.50205310887|63.50205310887||63.50205310887|63.50205310887|63.50205310887|63.50205310887|63.50205310887|63.50205310887|63.50205310887|63.50205310887||63.50205310887|63.50205310887|63.50205310887|63.469133960413|63.469133960413|63.469133960413|63.469133960413|63.469133960413|63.469133960413|63.150148404094|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.485184182787||62.485184182787|62.485184182787|62.485184182787|62.047981781059|61.885649624912|61.885649624912|61.885649624912|61.484513832338|61.484513832338|61.484513832338|60.65445410014|59.164552442524|59.164552442524|59.164552442524|59.164552442524|58.619502747824|57.650001222083|55.492225309422|51.508027443411|48.755587243507|48.268984741049|-53.982634063536|-53.982634063536|-53.982634063536|-53.982634063536|-53.982634063536|-53.982634063536|-53.982634063536|-53.982634063536|-54.923480665214|-55.648868414569|-56.952632317729|-57.831830230989|-57.831830230989||-58.276477830982|-58.502197072876|-59.698552659234|-60.221169740051|56.259958770418|56.259958770418|56.259958770418|55.325511219925|55.192129526789|55.192129526789|55.192129526789|55.192129526789|55.192129526789|55.026023853776|55.026023853776|54.625223624926
08649|955053|/equities/banyan-tree-holdings-ltd|STI|-0.33562957072142|-0.33562957072142|-0.33562957072142|-0.33562957072142|-0.33562957072142|-0.33562957072142|-0.33597730292085|-0.33636367203133|-0.33679297104298|-0.33701617369415|-0.33701617369415|-0.33701617369415|-0.33701617369415|-0.33701617369415|-0.33862908294202|-0.34071492106828|-0.34071492106828|-0.34551659227645|-0.34807398088813|-0.35119330130286|-0.35271478518586|-0.35329420615943|-0.35393800724118|-0.35465334177645|-0.35883128459846|-0.35883128459846|-0.36005663600036|-0.36005663600036|-0.36005663600036|-0.36200737320127|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.33401048927814|-0.36046254050259|-0.36046254050259|-0.36046254050259||-0.36046254050259|-0.36046254050259|-0.36046254050259|-0.36046254050259|-0.36046254050259|-0.36046254050259|-0.36046254050259|-0.36134726815228|0.33625094257465|0.33625094257465|0.33625094257465|0.33625094257465|0.33625094257465|0.33625094257465|0.33625094257465|0.33625094257465|0.31888994533343|0.31682216081931|0.30674682230766|0.30666313536759|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30623310093908|0.30623310093908|0.30623310093908|0.30623310093908|0.30623310093908|0.30476310505578|0.30476310505578|-0.32944129319712|-0.32944129319712|-0.32944129319712|-0.32944129319712||-0.32944129319712|-0.32944129319712|-0.32944129319712|-0.32944129319712|-0.32944129319712|-0.32944129319712|-0.33323221409741|-0.33323221409741|-0.33323221409741|-0.33596548027857|-0.33596548027857|-0.33596548027857|-0.33596548027857||-0.35130029012898|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31483451982429|0.31483451982429|0.31483451982429|0.31483451982429|0.31483451982429|0.31483451982429|0.31429288440022|0.31429288440022|0.31429288440022|0.30838186679926|0.30838186679926|0.30838186679926|0.30181318784915|0.29507019580693|0.28396688634921|-0.31480193455948|-0.31480193455948|-0.31480193455948|-0.31616881842893|-0.32018757589969|-0.32025731342773|-0.32025731342773||-0.32025731342773|-0.32156358496|-0.32156358496|-0.32156358496|-0.32156358496|-0.32156358496|-0.32156358496|-0.32156358496||-0.33673730973457|-0.34097198871005|-0.34097198871005|-0.34302443295969|-0.34419381651893|-0.34799312920057|-0.35277015766263|-0.3550223879324|-0.35556225729477|-0.35556225729477|-0.35556225729477|-0.35695956074028|-0.35695956074028|-0.35856617018943|-0.36066809517814|-0.36066809517814|-0.36768677414207|-0.3693576969298|-0.3693576969298|-0.3693576969298|-0.3753974446094|-0.37655271848439|-0.37783635612328|-0.38834735083971|-0.38834735083971|-0.38962943960818|-0.38962943960818|-0.38962943960818||-0.39125493620935|0.33069322937424|0.33069322937424|0.33069322937424|0.33069322937424|0.30715913997419|0.29851013837399|0.29612238504425|0.29319154827612|0.29187950556827|0.28236611756299|0.27793233540273|0.27793233540273|0.27793233540273|0.27793233540273|0.27793233540273|0.27793233540273|0.27793233540273|0.27793233540273|0.27793233540273|0.27793233540273|0.26409147841639|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293||0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293
08650|24050|/equities/africa-israel-residences|TA125|20104.113213989|19229.01468221|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18072.486237761|-20560.696362539|-20560.696362539|-20560.696362539|-20560.696362539|-20560.696362539|-20560.696362539|-20560.696362539|-20560.696362539|-20820.218180599|-21219.686867332|-21242.985408147|-21575.533901948|-21575.533901948|-21575.533901948|-21575.533901948|-21575.533901948|-21575.533901948|-21575.533901948|-22158.92655772|-22238.2517308|-22836.390812|19944.455787654|19944.455787654|19276.061986283|19028.957762536|18556.064180596|17997.293533996|17396.992815551|16985.547572834|16586.719525371|16385.243917079|16016.423437096|16016.423437096|16016.423437096|16016.423437096|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|||16001.203395081|15636.86865834|-17164.494365608|||-17164.494365608|||-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608||||-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17279.438184009|-17402.709093343|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145||-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-18000.866073494|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|||16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|15959.426376787|15473.63076388|||15473.63076388|15473.63076388|15473.63076388|15473.63076388|15473.63076388|15382.568844297|15382.568844297|14978.409826996|14459.344252218|13923.696607676|13923.696607676|13800.571478294||13800.571478294|13800.571478294||13643.968309216|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|13479.998766113|13479.998766113|13479.998766113|13479.998766113|13479.998766113|13479.998766113|13479.998766113|13479.998766113|13479.998766113|13479.998766113|13474.504649522|13474.504649522|13214.601149991|13214.601149991|13214.601149991|13214.601149991|13214.601149991|13214.601149991|13214.601149991|13214.601149991|13214.601149991|13214.601149991|13214.601149991
08651|10875|/equities/airport-city|TA125|6681.3120411058|6681.3120411058|6681.3120411058|6681.3120411058|6681.3120411058|6681.3120411058|6681.3120411058|6681.3120411058|6681.3120411058|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6642.1438248419|6642.1438248419|6606.9931387133|6601.5479319036|6455.4672986702|6455.4672986702|6455.4672986702|6455.4672986702|6455.4672986702|6455.4672986702|6455.4672986702|6455.4672986702|6455.4672986702|6455.4672986702|6446.852554078|6412.3917267533|6368.824140837|6366.0823787078|6339.3589403523|6339.3589403523|6339.3589403523|6339.3589403523|6339.3589403523|6339.3589403523|6339.3589403523|6175.8988226137|6113.3320251263|6036.5911390292|5896.4901544769|5772.4335049743|5744.8705610826|5705.9672900918|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|||5650.5645876686|5650.5645876686|5650.5645876686|||5650.5645876686|||5650.5645876686|5650.5645876686|5604.6273196318|5586.2976209134||||5586.2976209134|5586.2976209134|5586.2976209134|5586.2976209134|5586.2976209134|5586.2976209134|5586.2976209134|5586.2976209134|5500.052912126|5430.1251832826|5430.1251832826|5430.1251832826|5430.1251832826|5430.1251832826|5430.1251832826|5430.1251832826|5319.6025743467|5319.6025743467|5319.6025743467|5319.6025743467|5319.6025743467|5319.6025743467|5319.6025743467|5319.6025743467|5319.6025743467|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804||-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5696.8998205338|-5787.0985438689|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5392.5726769942|5378.0807522158|5296.4453731059|5296.4453731059|5235.8837478954|5222.9663203045|5222.9663203045|5222.9663203045|5222.9663203045|||5222.9663203045|5222.9663203045|5222.9663203045|5222.9663203045|5216.9625781161|5199.6806423512|5180.2007137235|5094.1674596928|4992.4638441031|4952.3899279764|4952.3899279764|4952.3899279764|4952.3899279764|4952.3899279764|4952.3899279764|4952.3899279764|4952.3899279764|4940.5999199738|4919.3579258936|4919.3579258936|||4890.2310287707|4811.0344764119|4808.2605986445|4808.2605986445|4808.2605986445|4733.0673318273|4609.5192575858|4542.3547306509|-4801.6917477435|-4801.6917477435|-4801.6917477435|-4801.6917477435||-4801.6917477435|-4801.6917477435||-4801.6917477435|-4801.6917477435|-4801.6917477435|-4859.2686086039|-4892.5204044166|-4892.5204044166|-4892.5204044166|-4892.5204044166|-4892.5204044166|-4949.5746846352|-4949.5746846352|-4949.5746846352|-4949.5746846352|-4949.5746846352|-4949.5746846352|-4949.5746846352|-4949.5746846352|-4964.7653213343|-4964.7653213343|-4964.7653213343|-4964.7653213343|-4964.7653213343|-4964.7653213343|-5037.4059125937|-5044.1307562885|-5044.1307562885|-5047.4786180984|-5059.0317978871|-5111.0353309856|-5125.5948122063|-5127.9681923269|-5127.9681923269|-5127.9681923269|-5138.9620367731|-5138.9620367731|-5138.9620367731|-5138.9620367731|-5227.5689297479|-5306.5233700592|-5306.5233700592|-5339.8593000657|4828.3027359886|4828.3027359886
08652|24044|/equities/allot-communications-ta|TA125|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3462.4615608674|3358.9466401113|3358.9466401113|3358.9466401113|3358.9466401113|3358.9466401113|3358.9466401113|3323.9969264613|-3743.3859113768|-3743.3859113768|-3743.3859113768|-3743.3859113768|-3743.3859113768|-3743.3859113768|-3743.3859113768|-3800.3732348631|-3928.1369276257|-4002.0949723774|-4002.0949723774|-4015.7345337993|-4015.7345337993|-4078.7031281473|-4078.7031281473|-4120.6805794045|-4120.6805794045|-4120.6805794045|-4120.6805794045|-4193.8117548939|-4245.0686165487|-4362.0762406097|-4425.3624895664|-4587.4027661848|-4612.0030735387|-5020.7003463512|-5020.7003463512|-5020.7003463512|-5020.7003463512|-5020.7003463512|-5020.7003463512|-5020.7003463512|-5032.2226070569|-5035.3028967299|-5130.0032185888|-5147.9916278874|-5147.9916278874|-5160.269513622|-5160.269513622|-5160.269513622|-5160.269513622|-5173.5686057915|-5173.5686057915|-5173.5686057915|-5238.2984508794|-5268.3800023153|-5268.3800023153|-5268.3800023153|-5268.3800023153|-5268.3800023153|-5268.3800023153|-5268.3800023153|-5295.2160522411|-5295.2160522411|-5301.738311687|||-5301.738311687|-5301.738311687|-5301.738311687|||-5301.738311687|||-5301.738311687|-5301.738311687|-5314.8759018744|-5483.3065576382||||-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5667.4083434799|-5743.0648260887|-5826.5720289875|-5899.1911433194|-6140.6012703549|-6325.1680781721|5677.7639461553|5677.7639461553|5677.7639461553|5677.7639461553|5677.7639461553|5677.7639461553|5677.7639461553|5614.1821623948|-6204.6856482924|-6204.6856482924|-6204.6856482924|-6268.6507203249|-6354.7230225833|-6391.3861763831|-6391.3861763831|-6391.3861763831|-6571.7624182034||-6633.6249091149|6166.8373081586|6166.8373081586|6166.8373081586|6166.8373081586|6166.8373081586|6166.8373081586|6031.7636757318|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|5876.711353655|5876.711353655|5876.711353655|5876.3459485055|5726.1066094506|5657.3211416859|5657.3211416859|5657.3211416859|5657.3211416859|5657.3211416859|5657.3211416859|5657.3211416859|5657.3211416859|5657.3211416859|5657.3211416859|-6148.7085867071|-6148.7085867071|-6148.7085867071|-6148.7085867071|-6148.7085867071|-6148.7085867071|-6148.7085867071|-6148.7085867071|||-6148.7085867071|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6446.4684369686|-6545.2427077429|5776.3760051094|||5776.3760051094|5776.3760051094|5776.3760051094|5776.3760051094|5540.8066723438|5093.3407470487|4944.2478358626|4944.2478358626|4705.0704110665|4705.0704110665|4705.0704110665|4705.0704110665||4705.0704110665|4705.0704110665||4705.0704110665|4705.0704110665|4705.0704110665|4705.0704110665|4705.0704110665|4681.244901185|-5369.2584443682|-5369.2584443682|-5369.2584443682|-5369.2584443682|-5369.2584443682|-5453.6204937424|-5476.352798087|-5476.352798087|-5476.352798087|-5476.352798087|-5476.352798087|-5576.8244420828|-5576.8244420828|-5604.8049356475|4792.7620250035|4792.7620250035|4792.7620250035|4792.7620250035|4792.7620250035|4792.7620250035|4792.7620250035|4792.7620250035|4792.7620250035|4312.9022500039|-4770.673236252|-4770.673236252|-4770.673236252|-4770.673236252|-4770.673236252|-4770.673236252|-4770.673236252|-4770.673236252|4295.791374533|4295.791374533|4295.791374533|4295.791374533|4295.791374533
08653|10870|/equities/alony-hetz-ord1|TA125|5521.9291841865|5521.9291841865|5516.7546490961|5512.2829434402|5505.9810482668|5480.2567202965|5433.183429762|5433.183429762|5433.183429762|5295.8149219578|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5228.2077462763|5172.5322145645|5172.5322145645|5172.5322145645|5172.5322145645|5172.5322145645|5172.5322145645|5172.5322145645|5131.3691272939|5038.9656969932|4990.1285522147|4979.9206135719|4907.2451261909|4863.1056957677|4826.791641164|4826.791641164|4826.791641164|4826.791641164|4817.1496688513|4817.1496688513|4817.1496688513|4817.1496688513|4817.1496688513|4817.1496688513|4729.6662987237|-5147.7670430935|-5147.7670430935|-5147.7670430935|-5147.7670430935|-5147.7670430935|4821.7872131633|4821.7872131633|4821.7872131633|4821.7872131633|4821.7872131633|||4821.7872131633|4821.7872131633|4821.7872131633|||4821.7872131633|||4821.7872131633|4821.7872131633|4725.9857924037|4516.3988921861||||4516.3988921861|4516.3988921861|4495.4751607491|4495.4751607491|4495.4751607491|4470.0835119435|4392.9261243817|4367.0290270907|4317.6433634341|4268.7148482602|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4619.4563327337||4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4422.073495266|-4761.030229597|-4761.030229597|-4761.030229597|-4761.030229597|-4761.030229597|-4761.030229597|-4761.030229597|-4761.030229597|-4761.030229597|||-4761.030229597|-4761.030229597|-4841.2558106633|4519.7644312798|4519.7644312798|4492.2382569776|4439.4694778533|4439.4694778533|4439.4694778533|4439.4694778533|4439.4694778533|4383.4660865037|4298.8512072263|4261.0568969181|4247.3965521313|4236.4406134792|4181.4895705324|4140.3773005916|4092.1386427057|4092.1386427057|||4090.2651585618|4082.3501761798|4016.6113068665|3972.7812695667|3972.7812695667|3972.7812695667|3972.7812695667|3972.7812695667|3962.6154013689|3962.6154013689|3962.6154013689|3962.6154013689||3962.6154013689|3962.6154013689||3962.6154013689|3962.6154013689|3962.6154013689|3962.6154013689|3962.6154013689|3953.2948904099|3941.3832115666|3913.9813461851|-4270.8064468745|-4270.8064468745|-4270.8064468745|-4270.8064468745|-4270.8064468745|-4273.9131944437|-4273.9131944437|-4273.9131944437|-4273.9131944437|-4347.2368827152|-4381.6562177163|-4381.6562177163|-4381.6562177163|-4391.6558243411|-4391.6558243411|-4412.3838468328|-4412.3838468328|-4412.3838468328|-4440.037607592|-4460.9306751022|-4500.9384332753|-4500.9384332753|-4500.9384332753|-4500.9384332753|-4500.9384332753|-4500.9384332753|-4500.9384332753|-4500.9384332753|-4500.9384332753|-4500.9384332753|-4544.4315925282|-4561.2573250313|-4589.7303611459|4234.2566992812|4234.2566992812
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|2545.1480030676|2545.1480030676|2545.1480030676|2498.1644478529|2470.627164281|2412.2524047567|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2403.3711287453|2371.856809717|2343.459024342|2343.459024342|2320.34336038|2297.1037337555|2280.781926395|2280.5354737722|2272.3727486358|2265.2474984842|2243.9416649825|-2384.2353721352|-2384.2353721352|-2384.2353721352|-2384.2353721352|-2384.2353721352|-2384.2353721352|-2384.2353721352|-2384.2353721352|-2384.2353721352|-2384.2353721352|-2384.2353721352|-2408.2615245946|-2435.9572495496|-2445.4966043822|-2445.4966043822|-2462.9962270913|||-2493.5513634348|2311.1235525838|2311.1235525838|||2311.1235525838|||2311.1235525838|2311.1235525838|2282.8595028709|2197.8944479887||||2197.8944479887|2191.2160533208|2185.0821571724|2185.0821571724|2185.0821571724|2185.0821571724|2163.980174636|2154.7557495956|2109.6174995506|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359||2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2068.6489339288|2055.7765932543|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2237.5659307577|-2255.628811953|-2259.6986799478|-2277.7207554976|-2281.548781432|-2281.548781432|-2281.548781432|-2281.548781432|-2285.5542015912|-2299.3935573235|-2312.437285915|2115.6786297566|2115.6786297566|2115.6786297566|2115.6786297566|2115.6786297566|2098.6984775073|2076.8871972304|2063.9857747004|-2255.0513815637|-2255.0513815637|-2255.0513815637|-2255.0513815637|||-2255.0513815637|-2261.3904239597|-2294.3226932886|2126.7065514956|2126.7065514956|2063.2295016618|2026.310557402|2008.2895082244|2001.6419865904|2001.6419865904|2001.6419865904|1979.4752882036|1979.4752882036|1979.4752882036|1979.4752882036|1955.9169868929|1929.5188743255|1920.6876381394|1846.3751534883|1834.9723927647|||1818.8239416849|1818.8239416849|1807.0821574276|1774.7579526973|1742.6199474415|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214||-1850.7407429214|-1850.7407429214||-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1890.3230476904|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896
08656|11886|/equities/inventec|TA125|2551.4587414336|2551.4587414336|2551.4587414336|2528.9930975781|2499.0921841579|2143.3081424455|-2790.3091313246|-2790.3091313246|-2878.9045550959|-2981.5273593947|-3028.758087587|-3038.7812030047|-3076.7179924878|-3112.8033846653|-3121.2538556828|-3194.065083599|-3194.065083599|-3194.065083599|-3194.065083599|-3252.920924274|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2853.3179524491|2848.0728935588|2848.0728935588|2848.0728935588|2848.0728935588|2848.0728935588|2848.0728935588|2848.0728935588|2702.5420388501|2606.1467667996|-3577.7240765891|-3577.7240765891|-3577.7240765891|-3577.7240765891|-3577.7240765891|-3660.0711311059|-3844.2512486464|||-3889.1847912477|-4131.6664374323|-4198.5126892694|||-4260.5696683072|||-4535.1941627024|-4585.2720496564|-4585.2720496564|-4585.2720496564||||-4585.2720496564|-4651.3077976868|-4752.9255884671|4063.260054521|4063.260054521|4063.260054521|4050.2610903098|4019.3898996063|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3812.2162058622|3812.2162058622|3812.2162058622|3812.2162058622|3812.2162058622|3812.2162058622|3812.2162058622|3812.2162058622|3812.2162058622|3812.2162058622|3660.66775454|3660.66775454|3660.66775454|3660.66775454||3660.66775454|3660.66775454|3660.66775454|3660.66775454|3660.66775454|3660.66775454|3660.66775454|3660.66775454|3599.1163707646|3599.1163707646|3599.1163707646|3599.1163707646|3599.1163707646|3599.1163707646|3298.3193483771|3298.3193483771|3298.3193483771|3298.3193483771|3298.3193483771|3298.3193483771|3298.3193483771|3298.3193483771|3298.3193483771|3298.3193483771|3140.3379993904|2869.4756660978|2707.1784744837|2545.276212968|2378.7290902552|2377.3878861994|2371.1566119513|2371.1566119513|2371.1566119513|2371.1566119513|2371.1566119513|2352.1407694642|2317.9286544394|2314.9651064951|2300.6161056001|2300.6161056001|2300.6161056001|2300.6161056001|2300.6161056001|||2300.6161056001|2300.6161056001|2300.6161056001|2300.6161056001|2300.6161056001|2065.4568057015|1981.3075700285|1960.0860749883|1841.2068856207|1837.9292275371|1837.9292275371|1837.9292275371|1837.9292275371|1793.2491091558|1704.6000489579|1704.6000489579|1704.6000489579|1704.6000489579|1704.6000489579|1704.6000489579|||1704.6000489579|1704.6000489579|1704.6000489579|1649.1000571103|1588.5667884451|1569.3386118861|1569.3386118861|1541.370674448|1450.2174160534|1432.2471818453|1404.4579554141|1355.8684233869||1355.8684233869|1338.0370923374||1321.8292809471|1321.8292809471|1321.8292809471|1321.8292809471|1321.8292809471|1321.8292809471|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1246.4509673273|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1558.0065898348|-1584.2691926086|-1584.2691926086|-1584.2691926086|-1584.2691926086
08657|1168294|/equities/aquarius-engines-am|TA125|-3740.1276358651|-3740.1276358651|-3740.1276358651|-3740.1276358651|-3740.1276358651|-3740.1276358651|-3740.1276358651|-3800.8365874878|-3800.8365874878|-3823.3739860975|-3865.5455511317|-3865.5455511317|-3865.5455511317|-3865.5455511317|-3910.3839457019|-3982.5191299066|-3982.5191299066|-3982.5191299066|-4079.0212554517|-4182.8569505019|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3756.1989901653|3749.5342023553|3749.5342023553|3749.5342023553|3749.5342023553|3648.3350741041|3648.3350741041|3648.3350741041|3648.3350741041|3648.3350741041|3648.3350741041|3648.3350741041|3635.8457704989|3635.8457704989|3522.8713216036|3522.8713216036|3347.1348017818|3293.2053353131|3204.839261459|3134.8769571767|3105.474396863|-3398.5577546461|-3398.5577546461|-3398.5577546461|-3477.6021662298|-3477.6021662298|-3585.3912958109|-3651.6014397899|-3708.7793775443|||-3750.6993083825|-3808.0547870917|-3840.816280395|||-3840.816280395|||-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395||||-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395|-3878.0180893278|-3928.8534325864|-3958.2815917627|-4063.0351019586|-4090.316779954|-4163.6297555044|-4170.977506116|-4207.3638956844|-4211.2762629416|-4211.2762629416|-4211.2762629416|-4303.2514032685|-4443.5015591872|-4539.9630441525|-4539.9630441525|-4539.9630441525|-4647.6256046139|-4682.528449571|-4717.5923019171|-4717.5923019171|-4717.5923019171|4130.8173910134|4130.8173910134|4130.8173910134||4130.8173910134|4130.8173910134|4085.4637677927|4000.4041864363|3951.8379849292|3930.0422054769|3924.713561641|3870.2372907122|3859.3192119025|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3609.7461473495|3609.7461473495|-3858.6709473894|-3939.6343859882|-3997.6493177647|-4001.6103530719|-4032.20500392|-4032.20500392|-4032.20500392|-4032.20500392|-4171.3388932444|-4235.8765480494|3661.9913943087|3661.9913943087|3661.9913943087|3661.9913943087|3661.9913943087|3661.9913943087|3661.9913943087|3661.9913943087|||3661.9913943087|3661.9913943087|3661.9913943087|3661.9913943087|3641.3793270096|3563.2548077885|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|||-4230.4277925709|-4230.4277925709|-4230.4277925709|-4230.4277925709|-4230.4277925709|-4230.4277925709|-4230.4277925709|-4230.4277925709|-4230.4277925709|-4230.4277925709|-4332.2531028565|-4393.7939541439||-4393.7939541439|-4575.4932823821||-4587.1592026467|-4599.752102033|-4599.752102033|-4710.28011337|-4826.3667926334|-5019.2408807037|-5175.7676452264|-5195.536496306|-5195.536496306|-5195.536496306|-5195.536496306|-5436.4849958956|-5835.2055509951|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5193.2873320431|5089.652591159|4898.6139901766|4653.4044335296|4646.2827039218|4479.6150128228|4479.6150128228|4479.6150128228|4479.6150128228
08658|942781|/equities/arad-investment|TA125|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6975.7351326644|6931.6501474048|6842.4446082276|6807.8853958659|6807.8853958659|6807.8853958659|6807.8853958659|6770.2533927177|6770.2533927177|6770.2533927177|6770.2533927177|6770.2533927177|6612.670436353|6580.7449292811|6542.0551844535|6542.0551844535|6542.0551844535|6542.0551844535|6542.0551844535|6542.0551844535|6463.7677427345|6463.7677427345|6463.7677427345|6417.2896732366|6417.2896732366|6417.2896732366|6417.2896732366|6417.2896732366|6417.2896732366|5929.8823126377|5929.8823126377|5914.0348509985|5914.0348509985|5914.0348509985|5914.0348509985|5914.0348509985|5914.0348509985|5914.0348509985|5914.0348509985|5914.0348509985|5914.0348509985|5870.4831677761|5724.9421824396|5724.9421824396|5706.8246471552|5595.1384968391|5505.5427742656|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|5442.9814583431|||5442.9814583431|5439.6460648257|5396.2178498063|||5334.408722007|||5326.8985800078|-5775.2009350416|-5775.2009350416|-5775.2009350416||||-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5869.2232611573|-5874.3390000802|-5874.3390000802|-5874.3390000802|-5874.3390000802|-5874.3390000802|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5913.8372819743||5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.2248885851|5526.2248885851|5457.4701853149|5457.4701853149|5457.4701853149|5457.4701853149|||5327.3390401095|5327.3390401095|5327.3390401095|5327.3390401095|5327.3390401095|5327.3390401095|5314.5433778995|5187.4926421105|5178.0473801228|5131.3486174356|5131.3486174356|5030.7206860395|5003.0785400439|4894.1340000542|4894.1340000542|4852.5459534434|4852.5459534434|4852.5459534434|4852.5459534434|4852.1542741262|||4852.1542741262|4852.1542741262|4852.1542741262|4852.1542741262|4852.1542741262|4852.1542741262|4852.1542741262|4852.1542741262|4786.1158601402|4707.0325124929|4707.0325124929|4707.0325124929||-5233.1060857234|-5233.1060857234||-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5272.1865255844|-5272.1865255844|-5307.7342509976|-5307.7342509976|-5307.7342509976|-5307.7342509976|-5307.7342509976|-5307.7342509976|-5396.9269455529|-5449.2521617254|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5558.1088627449|-5572.6343984505|-5572.6343984505|-5593.5382205006
08659|1173410|/equities/argo-properties-nv|TA125|11429.538774324|11429.538774324|11429.538774324|11373.931971471|11232.146634968|10975.718483298|10838.020536997|10744.136539091|10744.136539091|10744.136539091|10641.262821212|10543.534347175|10543.534347175|10494.524548398|10494.524548398|10494.524548398|10494.524548398|10494.524548398|10494.524548398|10494.524548398|10494.524548398|10459.471720442|10424.968578269|10353.298420299|10024.512147994|10024.512147994|10024.512147994|10024.512147994|9947.515086106|9947.515086106|9947.515086106|9947.515086106|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10952.519075215|-10952.519075215|-10952.519075215|-10952.519075215|-10959.354528017|-11128.171697796|-11226.190775329|-11229.100861477|||-11308.958088158|-11308.958088158|-11308.958088158|||-11308.958088158|||-11308.958088158|-11532.175653509|-11675.195170566|10561.508881495||||10561.508881495|10561.508881495|10561.508881495|10561.508881495|10478.343201661|10152.603557401|9970.6706193347|9756.3006881497|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9476.9538546058|9453.9754676222|9453.9754676222|9453.9754676222|9453.9754676222||9453.9754676222|9453.9754676222|9453.9754676222|9453.9754676222|9406.1394084691|9336.3819046215|9336.3819046215|9336.3819046215|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9101.0310648525|8983.2011831695|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9507.614|-9507.614|-9559.4|-9559.4|-9600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|8267.685607269|8163.4840080766|8074.0288176634|8074.0288176634|8074.0288176634|8021.6986862927|7932.7207625474|7925.4675139416|7851.1305710462|7672.0339678291|7574.0932975879|7489.1592195421|7466.4094948058|7466.4094948058|7466.4094948058|7466.4094948058|7443.7653479741|7443.7653479741|7443.7653479741|7443.7653479741|7416.2392755267|7380.7658616964|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7194.6977304633|7089.3049869542|7089.3049869542|7089.3049869542|7089.3049869542|7089.3049869542|7089.3049869542|7089.3049869542|7089.3049869542|7082.1882960833|7082.1882960833|7082.1882960833|7082.1882960833|7082.1882960833|7013.5981067593|6959.4797604632|6959.4797604632|6959.4797604632|6959.4797604632|6959.4797604632|6959.4797604632|6959.4797604632|6959.4797604632|6959.4797604632|6927.199733848|6920.0428812938|6920.0428812938|6880.1493518741|6880.1493518741|6880.1493518741|6880.1493518741|6880.1493518741|6880.1493518741|6880.1493518741|6880.1493518741|6880.1493518741|6880.1493518741|||6880.1493518741|6880.1493518741|6880.1493518741|||6880.1493518741|||6732.7831504619|6732.7831504619|6554.1479449576|-7091.4160186618||||-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7099.5177985131|-7250.7419983479|-7299.7688870532|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7493.4762646387||-7628.1046154166|-7628.1046154166|-7628.1046154166|-7630.4328700174|-7630.4328700174|-7630.4328700174|-7630.4328700174|-7630.4328700174|-7759.7187923653|-7759.7187923653|-7759.7187923653|-7759.7187923653|-7759.7187923653|-7759.7187923653|-7759.7187923653|-7759.7187923653|-7759.7187923653|-7759.7187923653|-7765.3043862394|-7765.3043862394|-7765.3043862394|-7765.3043862394|-7765.3043862394|-7765.3043862394|-7765.3043862394|-7765.3043862394|-7812.7826513772|7161.6138692075|7161.6138692075|7161.6138692075|7161.6138692075|7161.6138692075|7161.6138692075|7161.6138692075|7161.6138692075|7161.6138692075|7161.6138692075|7105.459854675|7087.3998385277|7016.3331539197|6835.875776677|6835.875776677|6835.875776677|||6835.875776677|6835.875776677|6835.875776677|6835.875776677|6786.5841963078|6656.6491070087|6644.1757297787|6644.1757297787|6644.1757297787|6505.1901295332|6505.1901295332|6505.1901295332|6505.1901295332|6505.1901295332|6505.1901295332|6505.1901295332|6505.1901295332|6505.1901295332|6385.2112550369|6218.3458389298|||6119.4398210332|5995.599801148|5917.6108901644|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472||5891.7172617472|5891.7172617472||5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5864.7702924508|5864.7702924508|5864.7702924508|5864.7702924508|5864.7702924508|5864.7702924508|5864.7702924508|5864.7702924508|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836
08661|10973|/equities/audiocodes|TA125|-11199.099384866|-11209.554872074|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11471.470635705|-11530.464713147|-11530.464713147|-11530.464713147|-11530.464713147|-11530.464713147|-11530.464713147|-11530.464713147|-11530.464713147|-11530.464713147|-11530.464713147|-11532.183014607|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11690.34487373|-11826.206132479|-11826.206132479|-11826.206132479|-11826.206132479|-11826.206132479|-11826.206132479|-11826.206132479|-11826.206132479|-11826.206132479|-11869.171649491|-11869.171649491|-11869.171649491|10998.214863943|10998.214863943|10998.214863943|10998.214863943|10998.214863943|10998.214863943|10264.683182159|10132.981313509|10078.312570566|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|||-10804.182689842|-10804.182689842|-10804.182689842|||-10804.182689842|||-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842||||-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10962.980766491|-10988.689292199|-10988.689292199|-10988.689292199|-10988.689292199|-10988.689292199|-10988.689292199|-10988.689292199|-10988.689292199|-10988.689292199|-10988.689292199|-11378.545778738|-11378.545778738|-11378.545778738|-11378.545778738|-11378.545778738|-11378.545778738||-11530.050865265|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10333.797235153|10256.90618834|10256.90618834|10256.90618834|10256.90618834|10256.90618834|10213.129202112|10213.129202112|10213.129202112|10078.476891236|9991.640990262|9943.48998918|9899.8970986922|9899.8970986922|9899.8970986922|9899.8970986922|9899.8970986922|9899.8970986922|9899.8970986922|9899.8970986922|9899.8970986922|9867.1078874357|9678.8379800216|9678.8379800216|9678.8379800216|||-10464.561855894|-10464.561855894|-10464.561855894|-10464.561855894|-10464.561855894|-10464.561855894|-10464.561855894|-10464.561855894|9622.4214197134|9622.4214197134|9622.4214197134|9622.4214197134|9502.6904663482|9404.135260031|9404.135260031|9404.135260031|9404.135260031|9404.135260031|9404.135260031|9404.135260031|||9404.135260031|9385.9324197914|9385.9324197914|8991.8693553237|-9814.0090294444|-9814.0090294444|-9814.0090294444|-9814.0090294444|-9814.0090294444|-9814.0090294444|-9814.0090294444|-9814.0090294444||-9814.0090294444|-10176.510032716||-10322.922541449|-10322.922541449|-10322.922541449|-10346.144807123|-10346.144807123|-10346.144807123|-10346.144807123|-10346.144807123|-10346.144807123|-10346.144807123|-10346.144807123|-10346.144807123|-10346.144807123|-10546.087421312|-10546.087421312|-10546.087421312|-10546.087421312|-10594.535557355|-10594.535557355|-10594.535557355|-10717.222300898|-10717.222300898|-10717.222300898|-10870.580334331|-11094.000412755|-11094.000412755|-11129.471319968|-11129.471319968|-11129.471319968|-11129.471319968|-11129.471319968|-11129.471319968|-11157.465147535|-11157.465147535|-11157.465147535|-11157.465147535|-11157.465147535|-11503.294608372|10035.110276582|10035.110276582|10035.110276582|9844.5669739801|9738.9633044223
08662|11884|/equities/i.t.g.i-medical|TA125|-5446.7256369704|-5527.4173744116|-5597.7630940601|-5597.7630940601|-5597.7630940601|-5597.7630940601|-5597.7630940601|-5616.9034378446|-5801.1149309384|-5904.6832565982|-6048.6937676245|-6048.6937676245|-6048.6937676245|-6187.5486306938|-6259.1651452154|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|4913.3408547326|4685.3787274807|4410.0959711062|4410.0959711062|4410.0959711062|4410.0959711062|4410.0959711062|4410.0959711062|4306.8844123403|-4995.01125996|-4995.01125996|-4995.01125996|-4995.01125996|-5058.5125110666|-5189.2361234074|-5212.5956926748|-5331.4952140832|-5385.2311115907|-5385.2311115907|||-5385.2311115907|-5385.2311115907|-5385.2311115907|||-5503.6967298756|||-5503.6967298756|-5503.6967298756|-5503.6967298756|-5503.6967298756||||-5503.6967298756|-5503.6967298756|-5503.6967298756|-5739.7185887506|-5846.1317652785|-6090.7575169761|-6262.1750188623|-6470.8611320692|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6605.1554703099|-6746.3394114555|-6759.4882349505|-6787.8136487586|-6787.8136487586|-6787.8136487586|-6787.8136487586|-6814.4991383147|-6814.4991383147|-6814.4991383147|-6814.4991383147|-6814.4991383147|-6814.4991383147|-6814.4991383147|-7138.3323759053||-7333.6569645648|-7333.6569645648|-7333.6569645648|-7333.6569645648|-7333.6569645648|-7333.6569645648|-7507.7299606275|-7712.4777340306|-7717.3085933673|-7837.7873259637|-7853.0943978114|-7853.0943978114|-7853.0943978114|-7853.0943978114|-7853.0943978114|-7944.2715531238|-8443.4587075602|-8443.4587075602|-8528.290339022|-8528.290339022|-8528.290339022|-8528.290339022|-8528.290339022|-8528.290339022|-8556.9337100245|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7434.0304111108|-8256.4429632148|-8256.4429632148|||-8256.4429632148|-8256.4429632148|-8256.4429632148|-8256.4429632148|-8256.4429632148|-8256.4429632148|-8443.4366257942|-8570.651806438|-8584.5084030099|-8584.5084030099|-8627.0648922332|-8696.6502178497|-8696.6502178497|-8696.6502178497|-8696.6502178497|-8696.6502178497|-8696.6502178497|-8696.6502178497|-8696.6502178497|-8696.6502178497|||-8696.6502178497|-8696.6502178497|-8696.6502178497|-8696.6502178497|-8696.6502178497|-8784.4446864997|-8991.6929855963|-8991.6929855963|-8991.6929855963|-9067.4366506626|-9078.9802476362|-9078.9802476362||-9078.9802476362|-9078.9802476362||-9078.9802476362|-9078.9802476362|-9078.9802476362|-9078.9802476362|-9078.9802476362|-9078.9802476362|-9078.9802476362|-9078.9802476362|-9078.9802476362|-9078.9802476362|-9336.0891640402|-9734.0990711558|-9919.7767457286|-9954.1503033687|-9954.1503033687|-10137.444781521|-10314.216423912|9025.9557629752|9025.9557629752|9025.9557629752|9025.9557629752|9022.1730699725|-10172.977394824|-10172.977394824|-10172.977394824|-10172.977394824|-10172.977394824|-10172.977394824|-10172.977394824|-10172.977394824|-10172.977394824|-10172.977394824|-10172.977394824|-10470.152804971|-10470.152804971|-10470.152804971|-10522.310925056|-10522.310925056|-10522.310925056|-10522.310925056|-10522.310925056|-10522.310925056|-10522.310925056
08663|10878|/equities/azorim|TA125|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1782.2718306173|1705.5242562414|1656.5744255712|1656.5744255712|1656.5744255712|1649.7641454414|1649.7641454414|1649.7641454414|1649.7641454414|1649.7641454414|1649.7641454414|1649.7641454414|1649.7641454414|1639.0352010995|1639.0352010995|1639.0352010995|1639.0352010995|1633.2057789994|1632.6175322216|1606.0750358018|1553.5278175575|1553.0060875526|1553.0060875526|1553.0060875526|1553.0060875526|1553.0060875526|1553.0060875526|1553.0060875526|1520.8400972806|1493.2778978773|1493.2778978773|1478.8643309748|1463.4603677498|1435.4559641664|1427.0567458845|1427.0567458845|1419.3865533446|1419.3865533446|1419.3865533446|1419.3865533446|1419.3865533446|1412.6517259385|1375.7796954872|1360.5885505413|1358.8761672681|1331.7512969646|1307.223663294|1295.4151814378|1285.1279793753|1272.4755326392|1259.6673242459|1259.6673242459|-1378.9617870283|-1378.9617870283|-1378.9617870283|-1378.9617870283|-1378.9617870283|-1378.9617870283|-1378.9617870283|-1379.0130966981|-1397.9034407756|-1408.1704897507|-1408.568505865|-1408.568505865|-1446.4094509612|1318.6152585799|1318.6152585799|1318.6152585799|1318.6152585799|||1318.6152585799|1288.5169539777|1256.6855044196|||1255.3484285591|||1255.3484285591|1255.3484285591|1238.6093650657|1225.0841770449||||1225.0841770449|1225.0841770449|1223.1490856054|1204.3878728949|1196.6531921055|1193.7257690061|1179.0841877845|1175.2046530939|1170.8940589932|1162.1963691274|1162.1963691274|1137.8844063302|1137.8844063302|-1249.1991888414|-1249.1991888414|-1249.1991888414|-1249.1991888414|-1249.1991888414|-1249.1991888414|-1249.1991888414|-1249.1991888414|-1257.7213209349|-1282.3014677054|-1306.9460752283|-1326.0511946981|-1329.837808466|-1329.837808466|-1329.837808466|-1329.837808466|-1329.837808466|-1329.837808466|-1329.837808466|-1329.837808466|-1329.837808466|-1332.7642316289||-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1377.1805670834|-1380.9784078705|-1392.5838406805|-1392.5838406805|-1392.5838406805|-1392.5838406805|-1419.1495124769|-1419.1495124769|-1419.1495124769|-1419.1495124769|-1419.1495124769|-1419.1495124769|-1419.1495124769|-1419.1495124769|-1419.1495124769|-1419.1495124769|-1442.3883471966|1271.9088770401|1271.9088770401|1271.9088770401|1271.9088770401|1271.9088770401|1252.6765300445|1238.7517000495|1227.5574444994|-1372.4846426989|-1372.4846426989|-1372.4846426989|||-1372.4846426989|-1372.4846426989|-1372.4846426989|1258.0342284729|1258.0342284729|1258.0342284729|1258.0342284729|1244.2089240406|1244.2089240406|1222.5099156007|1199.7332395563|1171.9258217292|1168.1398019214|1146.8886443474|1146.8886443474|1145.1540492749|1142.4062336727|1142.4062336727|1127.3958151919|1089.0894925467|||1089.0894925467|1089.0894925467|1089.0894925467|1089.0894925467|1089.0894925467|1089.0894925467|1089.0894925467|1083.1969043786|1083.1969043786|1074.5345172438|1074.5345172438|1074.5345172438||1074.5345172438|1074.5345172438||1074.5345172438|1046.4827969376|1014.8142188196|998.57135424395|994.91261582661|975.12668620569|975.12668620569|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1067.7879356822|-1067.7879356822|-1080.1532618691|-1090.7258465212|-1098.3495837054|-1098.3495837054|-1098.3495837054|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1126.6876812032|-1126.6876812032|-1126.6876812032|-1126.6876812032|-1149.3752013369
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30579.896791667|-30579.896791667|-30579.896791667|-30579.896791667|-30579.896791667|-30579.896791667|-30579.896791667|-30579.896791667|-30631.450730185|-30631.450730185|-30631.450730185|-30631.450730185|-30631.450730185|-31586.611922428|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29535.704301684|29224.671446316|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28246.7019012|28246.7019012|28246.7019012|28246.7019012|28246.7019012|28246.7019012|28246.7019012|28246.7019012|28246.7019012|28246.7019012|||28246.7019012|28246.7019012|28207.476188326|||28207.476188326|||28207.476188326|28207.476188326|28207.476188326|28207.476188326||||28207.476188326|28144.417987029|27769.353318921|27296.503687691|27037.226774927|27037.226774927|26453.029749918|26187.505864097|26187.505864097|26186.67318233|25854.636869255|25075.707632506|24421.341813896|23878.157570995|23840.158867192|23840.158867192|23840.158867192|23840.158867192|23840.158867192|23840.158867192|23840.158867192|23840.158867192|23840.158867192|23840.158867192|23840.158867192|23790.732074658|23691.623292518|23691.623292518|23691.623292518|23691.623292518|23691.623292518|23691.623292518|23691.623292518|23691.623292518|23691.623292518||23691.623292518|23691.623292518|23691.623292518|22774.025880575|22478.917645083|-23613.656995758|-23613.656995758|-23613.656995758|-23613.656995758|-23796.841106397|-24055.379007108|-24521.148049716|-24521.148049716|-24521.148049716|-24521.148049716|-24521.148049716|-24521.148049716|-24521.148049716|-24521.148049716|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23148.02924218|23148.02924218|23148.02924218|23148.02924218|23012.254713534|22668.286045394|22668.286045394|22668.286045394|||22668.286045394|22668.286045394|22668.286045394|22668.286045394|22668.286045394|22668.286045394|22438.651161549|21901.834623944|21609.260693271|21568.408263297|21568.408263297|21541.999209635|21541.999209635|21541.999209635|21541.999209635|21541.999209635|21509.999121817|21318.332357574|20743.147063971|20590.163404412|||20466.292671569|20406.102063666|20406.102063666|20070.668959629|19876.854399587|19659.838221764|19658.856337777|19658.856337777|19658.856337777|19658.856337777|19658.856337777|19658.856337777||19658.856337777|19658.856337777||-21188.339444797|-21188.339444797|-21188.339444797|-21188.339444797|-21188.339444797|-21188.339444797|-21188.339444797|-21188.339444797|-21188.339444797|-21188.339444797|-21188.339444797|-21189.155617005|-21189.155617005|-21189.155617005|-21442.950685561|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21838.113459952|20200.700505016|20200.700505016
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|3174.0272786877|3174.0272786877|3170.9191985418|3126.2435539354|3072.0846344881|3072.0846344881|3047.3020178866|3047.3020178866|3038.5577976518|3023.978762533|3023.978762533|2999.4208472589|-3170.0653672717|-3170.0653672717|-3170.0653672717|-3186.4478239166|-3186.4478239166|-3186.4478239166|-3186.4478239166|3040.6980238164|3040.6980238164|3040.6980238164|3040.6980238164|3040.6980238164|2998.8866931294|2982.9852145882|2965.4280162091|2960.1422402323|-3115.1593338452|-3115.1593338452|-3115.1593338452|-3115.1593338452|-3115.1593338452|-3115.1593338452|-3115.1593338452|-3115.1593338452|-3115.1593338452|-3115.1593338452|-3157.399259828|3004.072662131|3004.072662131|3004.072662131|3004.072662131|3004.072662131|3004.072662131|3004.072662131|2984.9125201687|2984.9125201687|2984.9125201687|2984.9125201687|2984.9125201687|2984.9125201687|2979.2361335207|2977.5406495484|2977.5406495484|2977.5406495484|2952.2673883871|2909.0193204301|2903.3879566942|2903.3879566942|2903.3879566942|2888.2643963269|2866.5715514743|2830.8572794159|2787.0636437954|2761.0707153283|2759.8563503647|2749.7971644417|2749.7971644417|2749.7971644417|2749.7971644417|2749.7971644417|2749.7971644417|||2749.7971644417|2749.7971644417|2749.7971644417|||2749.7971644417|||2749.7971644417|2744.1079604907|2703.9532894342|2684.6601454567||||2684.6601454567|2684.6601454567|2684.6601454567|2684.6601454567|2684.6601454567|2684.6601454567|2684.6601454567|2684.6601454567|2673.7890505075|2663.1037660586|2663.1037660586|2619.6152956207|2612.6836618008|2591.9624990409|2591.9624990409|2591.9624990409|2564.7916656009|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2708.6211102758||-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2755.1974264712|-2776.5526960791|-2780.3181433075|-2780.3181433075|-2800.7423814528|-2829.7137571698|-2836.9597301887|-2841.1219224319|-2847.9745163674|-2847.9745163674|-2847.9745163674|2712.7055292236|2712.7055292236|2712.7055292236|2712.7055292236|2712.7055292236|2712.7055292236|2712.7055292236|2712.7055292236|2712.7055292236|2712.7055292236|2691.2283658039|2668.5395964389|2668.5395964389|2668.5395964389|2649.5995515988|2628.1661684431|2619.0735204923|||2578.0757818813|2578.0757818813|2578.0757818813|2578.0757818813|-2680.994736618|-2680.994736618|-2680.994736618|-2680.994736618|-2680.994736618|-2680.994736618|-2680.994736618|-2680.994736618|-2680.994736618|-2680.994736618|-2699.6478229852|-2699.6478229852|-2708.4420255391|2604.0587251659|2604.0587251659|2604.0587251659|||2604.0587251659|2604.0587251659|2604.0587251659|2580.231916851|2544.25768539|2511.7378831975|2511.7378831975|2499.7087591083|2479.8132828498|2479.8132828498|2457.2369809442|2444.4396172074||2444.4396172074|2444.4396172074||2419.5907898299|2419.5907898299|2419.5907898299|2419.5907898299|2416.9083064013|2416.9083064013|2416.9083064013|2416.9083064013|2388.3425626681|2376.9917362979|2320.6256003678|2320.6256003678|2270.6499793051|2270.6499793051|2270.6499793051|2270.6499793051|2270.6499793051|2270.6499793051|2270.6499793051|2270.6499793051|2270.6499793051|2270.6499793051|2270.1700544554|2270.1700544554|2270.1700544554|2270.1700544554|2270.1700544554|2270.1700544554|2270.1700544554|2270.1700544554|2270.1700544554|2270.1700544554|2267.4306752167|2267.4306752167|2267.4306752167|2267.4306752167|2267.4306752167|2267.4306752167|2267.4306752167|2267.4306752167|2267.4306752167|2267.4306752167|2260.148981749
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|311.18336020829|311.18336020829|311.18336020829|311.18336020829|311.18336020829|304.27040769129|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-342.34035874511|-345.28371769747|-349.17080727508|-356.78257469777|-356.78257469777|-356.78257469777|-356.78257469777|-364.20840649741|-365.43712070405|-370.40791731873|-370.80825760263|-370.80825760263|-370.80825760263|-370.80825760263|-370.80825760263|-374.89249284949|-375.36388162205|-379.48765811467|-380.42517364846|-381.72795071455|-387.70884836881|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-395.6314942456|372.18037442332|372.18037442332|372.18037442332|372.18037442332|372.18037442332|372.18037442332|372.18037442332|372.18037442332|372.18037442332|372.18037442332|372.18037442332|372.18037442332|372.18037442332|372.18037442332|||372.18037442332|372.18037442332|372.18037442332|||372.18037442332|||372.18037442332|365.30724386944|365.30724386944|365.30724386944||||365.30724386944|364.72868957948|364.72868957948|360.74775526032|360.74775526032|360.74775526032|360.74775526032|360.74775526032|360.74775526032|-401.34244921983|-401.34244921983|-401.34244921983|-404.13050082857|-410.35610457189|-413.75677946682|-418.25752935006|-424.70836458818|-427.95375199468|-428.12640026047|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-430.13082178882|-430.13082178882|-435.38423558133||-449.41025565352|397.33644675015|397.33644675015|397.33644675015|397.33644675015|397.33644675015|397.33644675015|397.33644675015|387.76271522044|365.1307984193|357.02866118041|356.89155181356|356.89155181356|348.62951557844|-393.09648199412|-393.09648199412|-393.09648199412|-394.3739757557|-394.3739757557|-394.3739757557|-401.10442055809|-407.043796212|-408.03247048743|-408.03247048743|-408.65923593524|-408.65923593524|-414.11263955673|-414.11263955673|-421.5083940315|-421.5083940315|-421.5083940315|-421.5083940315|-432.70377623237|-439.97087400928|-445.12319266547|-451.38132823562|-452.04752533713|-452.04752533713|-452.04752533713|-452.04752533713|-452.04752533713|-452.04752533713|-452.04752533713|||-452.04752533713|402.5434754176|402.5434754176|402.5434754176|402.5434754176|402.5434754176|402.5434754176|402.5434754176|402.5434754176|-467.60125478169|-467.60125478169|-467.60125478169|-467.60125478169|-467.76812873225|-467.76812873225|-467.76812873225|-467.76812873225|-467.76812873225|-467.76812873225|-467.76812873225|||-467.76812873225|-467.76812873225|-467.76812873225|-467.76812873225|-467.76812873225|-472.11460172181|-480.3884436449|-489.30126395105|-489.30126395105|-489.30126395105|-489.30126395105|-489.30126395105||-489.30126395105|-489.73473161988||-493.0098654639|-493.0098654639|-493.0098654639|-493.0098654639|-493.0098654639|-493.0098654639|-493.0098654639|-493.0098654639|-493.0098654639|-499.81097146|-514.29552248811|-531.90614423592|-534.4401460206|-538.82239633528|-539.20265140498|-546.464066611|-549.73228741825|-550.69479517511|-550.69479517511|-554.81089098775|473.36113728495|473.36113728495|473.36113728495|473.36113728495|457.9846156329|430.26620459355|430.26620459355|430.26620459355|430.26620459355|430.26620459355|430.26620459355|430.26620459355|430.26620459355|430.26620459355|430.26620459355|417.36244344487|-489.95283180062|435.04029122939|435.04029122939|435.04029122939|435.04029122939|434.90714661416|434.90714661416
08667|10946|/equities/bazan|TA125|87.432574960283|87.04175071881|85.751944649725|84.65216267165|83.99129033151|83.379212327166|82.890384468233|82.890384468233|81.650424304709|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-90.822969299413|-91.614406009357|-91.6720934734|-91.6720934734|-91.6720934734|-93.068993765475|-94.08221266707|87.307701511276|87.307701511276|87.307701511276|87.307701511276|87.307701511276|87.307701511276|87.307701511276|85.464110077633|85.110118748097|84.600136943822|83.461261745034|82.400209688036|82.400209688036|82.400209688036|82.400209688036|82.400209688036|81.416898805663|81.374331667208|80.910371147022|80.294858440674|79.449846357016|78.158451049303|78.158451049303|76.420500402953|76.017224026285|74.358026187245|72.664474134781|71.63391427682|71.63391427682|68.809908227636|68.56655338629|68.56655338629|68.112834807059|-73.7701689423|-73.7701689423|||-73.7701689423|-73.7701689423|-73.7701689423|||-73.7701689423|||-73.7701689423|-74.387866536883|-74.387866536883|-74.525404126675||||-74.878226129248|-75.014698496609|-75.589136112802|-75.589136112802|-75.738071515328|-75.738071515328|-75.738071515328|-75.738071515328|-75.738071515328|-75.738071515328|-75.738071515328|-75.738071515328|-76.908969113303|-77.387739814071|-78.567099315181|-78.567099315181|-78.567099315181|-78.567099315181|-78.567099315181|-78.567099315181|-78.913439360211|-79.837157133497|-81.507952455323|-82.971450569888|-82.971450569888|-82.971450569888|-82.971450569888|-83.251607420997|-83.622980327864|-83.622980327864|-83.622980327864|-83.622980327864|-83.622980327864|-83.622980327864|-83.847755241681||-84.026341987276|-84.026341987276|-84.026341987276|-84.026341987276|-84.026341987276|-84.026341987276|-86.334821039464|-87.899801578816|-89.138672235604|-90.104080177011|-90.306270429457|-90.306270429457|-90.940301918282|-91.136792482288|-91.136792482288|-91.279772561293|-91.535076933117|-91.535076933117|-91.535076933117|-92.622307279608|-92.641450752706|-93.184944433074|-93.412776615401|-93.412776615401|-93.412776615401|-93.412776615401|-95.536418970182|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|||87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|83.803289419481|82.182961153191|82.182961153191|82.182961153191|82.182961153191|81.769958362757|78.312674896829|78.312674896829|78.312674896829|78.312674896829|78.312674896829|77.594664011611|77.594664011611|76.999627018652|76.382923232937|||75.027325204894|75.027325204894|75.027325204894|74.774924433912|74.774924433912|74.774924433912|74.774924433912|74.774924433912|74.774924433912|74.774924433912|74.774924433912|74.774924433912||74.774924433912|74.774924433912||74.774924433912|74.774924433912|74.774924433912|74.774924433912|73.338809504205|71.170997228982|71.170997228982|71.170997228982|71.170997228982|71.170997228982|70.056167167354|70.056167167354|68.815523521302|68.815523521302|68.815523521302|68.245023930732|66.287068323667|66.287068323667|65.068964380219|-70.376975880011|-70.376975880011|-70.376975880011|-70.376975880011|-70.376975880011|-70.376975880011|-70.376975880011|-70.376975880011|-70.452195337464|-70.829346330736|-70.829346330736|-70.829346330736|-70.829346330736|-70.829346330736|-70.829346330736|-71.238164963296|-71.270573774448|-71.270573774448|-71.795080360959|-73.567045665177|-73.567045665177|-73.567045665177|67.506612044284|67.506612044284
08668|10880|/equities/bezeq-ord|TA125|494.34323816732|494.34323816732|493.86510055981|493.86510055981|493.34457109727|488.89395500066|484.82837884076|484.82837884076|479.41484978074|467.64983444605|461.29980553956|455.96056580177|455.96056580177|455.96056580177|453.62231653256|453.62231653256|449.73395825817|449.73395825817|449.73395825817|449.73395825817|449.73395825817|447.06970965364|447.06970965364|445.12188706904|430.04655271668|425.62394678481|425.36368074052|425.36368074052|425.36368074052|425.36368074052|425.36368074052|425.36368074052|425.36368074052|425.36368074052|425.36368074052|425.36368074052|423.97075705652|414.98416365655|401.48795656663|386.70327625784|385.18140856991|384.21825141123|383.94508813665|383.94508813665|383.94508813665|383.94508813665|381.67552825117|381.67552825117|381.67552825117|381.67552825117|381.67552825117|381.67552825117|381.67552825117|381.67552825117|376.45059915278|373.53399600689|373.32666460346|369.6749403945|369.6749403945|369.6749403945|369.6749403945|366.67771392303|364.51739227949|364.51739227949|364.51739227949|364.51739227949|364.51739227949|364.51739227949|364.51739227949|364.51739227949|362.68062664159|362.68062664159|362.68062664159|||362.68062664159|362.68062664159|362.68062664159|||362.68062664159|||362.68062664159|362.68062664159|362.68062664159|362.68062664159||||362.68062664159|362.68062664159|362.68062664159|362.68062664159|362.68062664159|362.68062664159|362.68062664159|362.68062664159|362.68062664159|361.45068440049|358.45076247949|351.9952913048|347.22255131957|344.78060952554|344.38956749583|343.193962867|332.14884525641|-354.44890518661|-354.44890518661|-354.44890518661|-358.14879439138|-359.22088265709|-360.84925830329|-360.84925830329|-360.84925830329|-360.84925830329|-360.84925830329|-360.84925830329|-360.84925830329|-362.511032324|-362.511032324|-362.511032324|-362.511032324|-362.511032324|-362.85114397491||-364.29015217318|-365.68907017723|-367.28784354545|-369.19762360627|-371.05057247276|-371.05057247276|-371.05057247276|-371.05057247276|-375.38952157889|-376.18280175432|-379.20311306035|348.43291773592|348.43291773592|348.43291773592|348.43291773592|348.43291773592|348.43291773592|348.43291773592|347.68100817772|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|339.67513475535|327.20400698948|-355.96714474453|-355.96714474453|-355.96714474453|-355.96714474453|||-355.96714474453|-355.96714474453|-356.95238237131|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|335.16334069806|||335.16334069806|335.16334069806|335.16334069806|335.16334069806|335.16334069806|333.65782704272|333.65782704272|332.65313810682|331.82794978706|331.82794978706|328.82550078065|323.87169318741||323.87169318741|323.87169318741||323.87169318741|323.87169318741|323.87169318741|323.87169318741|323.87169318741|315.7740984553|-335.28316009638|-335.28316009638|-335.28316009638|-335.28316009638|-335.28316009638|-336.66995879894|-336.66995879894|-336.84468032953|-336.84468032953|-336.84468032953|-336.84468032953|-336.84468032953|-336.84468032953|-336.84468032953|-336.84468032953|-336.84468032953|-336.84468032953|-339.14963056906|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693
08669|11802|/equities/big|TA125|47611.181758723|47611.181758723|47611.181758723|47611.181758723|47611.181758723|47611.181758723|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|46653.961246012|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49406.71844246|-49406.71844246|-49406.71844246|-49406.71844246|-49406.71844246|-49406.71844246|-49406.71844246|-49406.71844246|-49406.71844246|-49406.71844246|-49406.71844246|-49406.71844246|-49524.687158289|-49932.430175877|46281.795044443|46281.795044443|46281.795044443|46281.795044443|||46281.795044443|46281.795044443|46281.795044443|||46281.795044443|||45841.413635115|45841.413635115|44376.708471125|44376.708471125||||44376.708471125|44376.708471125|44376.708471125|44120.162511832|44120.162511832|44120.162511832|43944.069457591|43729.521619545|42840.579577273|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|41912.189523279|41870.210581421|41271.345090468|41076.494544964|40973.327272183|40296.47474687|40264.867562312|40264.867562312|40264.867562312|40264.867562312||40264.867562312|40009.297291458|39829.219212731|39668.480509544|39668.480509544|39112.445073511|39112.445073511|39013.508001949|39013.508001949|39013.508001949|39013.508001949|39013.508001949|39013.508001949|39013.508001949|39013.508001949|38675.318520924|38675.318520924|38566.465023249|37551.398279864|37551.398279864|37551.398279864|37551.398279864|37551.398279864|37551.398279864|37481.983788637|37481.983788637|37481.983788637|37481.983788637|37481.983788637|37481.983788637|37481.983788637|37481.983788637|37481.983788637|37385.53754293|37078.954837753|37078.954837753|37078.954837753|37078.954837753|37078.954837753|37078.954837753|36732.987492189|36732.987492189|36732.987492189|||36732.987492189|36732.987492189|36732.987492189|36732.987492189|36634.986102432|36464.984558258|36201.649509175|36171.277232417|36146.553690505|36146.553690505|36146.553690505|36146.553690505|36146.553690505|36146.553690505|36146.553690505|36146.553690505|35735.059656116|35095.621840129|34177.913155699|34110.459061888|||33743.69163299|33743.69163299|33743.69163299|33743.69163299|33743.69163299|33743.69163299|33743.69163299|33743.69163299|33743.69163299|33723.29442111|33723.29442111|33723.29442111||33577.783842401|33577.783842401||33577.783842401|-35884.883930994|-35884.883930994|-35884.883930994|-35884.883930994|-35884.883930994|-35884.883930994|-35884.883930994|-35884.883930994|-36054.609791351|-36054.609791351|-36188.608399334|-36188.608399334|-36188.608399334|-36188.608399334|-36188.608399334|-36188.608399334|-36218.453777038|-36287.170863375|-36680.396127624|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934
08670|10881|/equities/blue-square-real|TA125|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26629.309247091|26550.343607879|26274.710024526|26274.710024526|26274.710024526|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26180.558086113|25861.731206792|25443.590229769|25269.544699743|24906.160777492|24184.067530547|24102.852811719|23579.836457465|23323.707174961|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25473.028478163|-25843.920531292|23782.802841974|23782.802841974|23782.802841974|||23782.802841974|23782.802841974|23782.802841974|||23782.802841974|||23782.802841974|23782.802841974|23358.97099543|23358.97099543||||23358.97099543|23358.97099543|23358.97099543|23358.97099543|23358.97099543|23358.97099543|23341.754315346|23341.754315346|23152.504794829|-24981.02314118|-24981.02314118|-24981.02314118|-24981.02314118|-24981.02314118|-24981.02314118|-24981.02314118|-24981.02314118|-24981.02314118|-24981.02314118|-25132.247934644|-25686.942149605|-25915.491277339|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761||23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23582.131360846|23142.923734273|22984.915260304|22891.438592967|22891.438592967|22508.265103297|-25107.019054025|-25107.019054025|-25107.019054025|-25107.019054025|-25107.019054025|-25107.019054025|-25107.019054025|-25107.019054025|-25613.387931691|22759.001000712|22759.001000712|22759.001000712|22759.001000712|22759.001000712|22759.001000712|22759.001000712|22759.001000712|22759.001000712|22759.001000712|||22759.001000712|22759.001000712|22759.001000712|22759.001000712|22759.001000712|22685.001111903|22560.001235447|22397.327940067|22397.327940067|22397.327940067|22397.327940067|22397.327940067|22397.327940067|22397.327940067|22397.327940067|22397.327940067|22397.327940067|22397.327940067|22264.808822297|21885.898691441|||21614.887434934|21269.861030783|21269.861030783|21183.590070738|21183.590070738|21183.590070738|21183.590070738|21183.590070738|21183.590070738|21037.32230082|20175.913667578|20151.015186198||19650.717594812|19650.717594812||19650.717594812|19650.717594812|19650.717594812|19650.717594812|19650.717594812|19650.717594812|19650.717594812|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959
08671|11970|/equities/bonus-biogroup|TA125|104.96908879648|104.96908879648|104.96908879648|104.96908879648|104.96908879648|104.96908879648|101.29898755165|100.41554172405|99.278751093104|99.278751093104|99.278751093104|99.278751093104|-117.37438085791|-117.37438085791|-118.5548676199|-120.06518180728|-120.06518180728|-120.06518180728|-125.34464526574|-126.56071848781|-128.93051527644|-128.93051527644|-129.35495803563|-129.35495803563|-130.32587310081|-130.32587310081|-136.05097104449|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-142.27637046471|-145.25707863321|-145.49675251102|-145.81142383268|-145.81142383268|-148.82380629304|-150.75423379213|-154.87136782839|-156.80707400854|-157.87416872045|-157.87416872045|-158.5611281481|-158.5611281481|-158.5611281481|-158.5611281481|-158.5611281481|-158.5611281481|-158.5611281481|-158.5611281481|-158.5611281481|-158.5611281481|||-161.32902771528|-163.68781128521|-164.63089837626|||-164.94544399662|||-165.45049485546|146.38008420092|146.38008420092|146.38008420092||||146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|145.33342146456|136.10935565697|132.91039585258|120.54158827249|120.54158827249|120.54158827249|120.54158827249|120.54158827249|118.9795401514|118.51856002547|118.51856002547|115.74839697655|114.64970891819|114.64970891819|114.64970891819|114.64970891819|114.16634409015|113.91835345572|113.91835345572|113.91835345572||113.91835345572|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|-133.44640504175|-133.44640504175|-133.44640504175|-133.44640504175|-133.44640504175|-133.44640504175|-133.44640504175|||-133.44640504175|-133.44640504175|-134.37378142999|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-141.33665824964|-142.63082462974|-142.63082462974|||-142.63082462974|-142.63082462974|-142.63082462974|-142.63082462974|-142.63082462974|-142.63082462974|-143.66259973881|-143.66259973881|-143.66259973881|-143.66259973881|-143.66259973881|-143.66259973881||-143.66259973881|-149.39146680658||-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-151.27940908874|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|90.787366799237|72.169294917718|63.521437949754|59.201598400117|56.523235489659|56.523235489659|56.523235489659
08672|27521|/equities/brack-capital-properties|TA125|46890.191998505|46890.191998505|46386.324442784|46334.721534301|46334.721534301|45812.989548519|45812.989548519|45742.210609466|45657.45623274|45221.618036378|44946.195106639|44946.195106639|44579.105674044|44484.006304493|43474.706864874|43474.706864874|43474.706864874|43152.180956991|43152.180956991|43152.180956991|43152.180956991|43152.180956991|43152.180956991|43152.180956991|43152.180956991|43152.180956991|40825.756618878|-36059.224418665|-36059.224418665|-36059.224418665|-36059.224418665|-36059.224418665|-36059.224418665|-36059.224418665|-36059.224418665|-36059.224418665|-36059.224418665|-36059.224418665|-36214.138242961|-36651.264714401|-37735.849682668|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-38420.136841138|||-38540.208286883|-38540.208286883|-38540.208286883|||-38788.564763204|||-39036.738625782|35672.250869111|35672.250869111|35672.250869111||||35672.250869111|35672.250869111|35672.250869111|35672.250869111|35572.500965679|35227.778850754|34929.35660587|34929.35660587|34184.285117633|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472||34015.913129472|34015.913129472|33561.570143858|33148.411270954|33046.400920375|33046.400920375|33046.400920375|32793.415435935|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35793.55892576|-35828.275302179|-35828.275302179|-35828.275302179|-35828.275302179|-35987.13000269|-35987.13000269|-36104.525990993|-36104.525990993|-36104.525990993|-36104.525990993|-36278.362212214|33267.131289761|33267.131289761|33267.131289761|33267.131289761|33267.131289761|33267.131289761|33267.131289761|31676.256988624|31170.285542915|30598.650603239|||29835.327851302|29835.327851302|29835.327851302|29835.327851302|29615.364279224|29537.626976916|29286.885156686|29286.885156686|29024.316840763|28589.240934181|28501.934371312|28078.260412569|27821.956013965|27454.951126628|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|||-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294||-29444.420860294|-29444.420860294||-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29706.57873366|-30377.309704067|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772
08673|10987|/equities/camtek|TA125|-14430.054254418|-14930.060282687|13429.903590278|13429.903590278|13429.903590278|13226.003989198|-14516.151824373|-14516.151824373|-14516.151824373|-14516.151824373|-14516.151824373|-14516.151824373|-14516.151824373|-14516.151824373|-14516.151824373|-14676.840637001|-14676.840637001|-14676.840637001|-14958.711818889|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15351.748818424|13827.285571436|13827.285571436|13827.285571436|13604.206190484|12732.196420417|12732.196420417|12732.196420417|12292.44046713|12203.2671857|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13478.193540308|-13599.659489231|-13647.050053815|-13647.050053815|-13647.050053815|-13778.944504238|-13819.382782487|-13832.091980541|-13878.99108949|-13966.6567661|-14335.729740111|13111.605294772|13111.605294772|||13111.605294772|12766.783660857|12594.239087478|||12594.239087478|||12513.936709306|12513.936709306|12513.936709306|12513.936709306||||12513.936709306|12426.687561814|12426.687561814|12426.687561814|12426.687561814|12405.208402016|12132.453780018|11836.615311131|11348.083800131|11348.083800131|11348.083800131|11348.083800131|11348.083800131|11348.083800131|11348.083800131|11348.083800131|11348.083800131|11348.083800131|11348.083800131|11308.297393869|11308.297393869|11308.297393869|11202.520430548|11202.520430548|11202.520430548|10992.800478387|-12084.143626909|-12084.143626909|-12084.143626909|-12084.143626909|-12084.143626909|-12084.143626909|-12084.143626909|-12084.143626909|-12084.143626909||-12350.33986258|-12350.33986258|-12350.33986258|-12350.33986258|-12350.33986258|-12350.33986258|-12626.839336518|-12626.839336518|-12641.507270864|-12641.507270864|-12641.507270864|-12641.507270864|-12641.507270864|-12641.507270864|-12641.507270864|-12641.507270864|-12641.507270864|-12641.507270864|-12852.292926993|11629.204902869|11629.204902869|11629.204902869|11629.204902869|11629.204902869|11629.204902869|11629.204902869|11629.204902869|11079.672114299|10918.977918888|10918.977918888|10886.642132098|10756.269035664|10756.205810239|10756.205810239|10756.205810239|10263.006455821|10157.229395357|10139.699328174|9447.9992535272|9186.6658372524|-10274.863163886|-10274.863163886|-10431.236848762|||-10497.374276402|-10760.715156052|-10760.715156052|-11400.683506725|-11403.537229694|-11498.930255216|10246.308311376|10246.308311376|10246.308311376|10246.308311376|10246.308311376|10008.120345973|9965.1527734453|9965.1527734453|9965.1527734453|9965.1527734453|9965.1527734453|9965.1527734453|9965.1527734453|9965.1527734453|||9965.1527734453|9945.7514039031|9945.7514039031|9945.7514039031|9847.4573441743|9847.4573441743|9847.4573441743|9781.0637157492|-10645.626292149|-10645.626292149|-10645.626292149|-10645.626292149||-10645.626292149|9218.4464462687||9218.4464462687|9218.4464462687|9218.4464462687|9218.4464462687|9218.4464462687|9158.2738291875|9030.8598102083|-9807.9336835722|-9807.9336835722|-9807.9336835722|-9807.9336835722|-9878.2003845165|-9878.2003845165|-9878.2003845165|-9878.2003845165|-9878.2003845165|-9878.2003845165|-9878.2003845165|-9878.2003845165|-9878.2003845165|8916.4825097491|8916.4825097491|8613.2376663569|8613.2376663569|8580.9862959522|8547.1514399468|8431.7793777187|8307.4696539351|8307.4696539351|8307.4696539351|8182.7996154835|7990.1106838705|7673.6119553957|7673.6119553957|7431.4028963269|7431.4028963269|7431.4028963269|7431.4028963269|7431.4028963269|7431.4028963269|7431.4028963269|7431.4028963269|7431.4028963269
08674|40402|/equities/carasso|TA125|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2149.1080501069|-2150.0645001188|-2160.4294345352|-2160.4294345352|-2160.4294345352|-2160.4294345352|-2160.4294345352|-2160.4294345352|-2167.3660383725|-2172.180294287|-2172.180294287|-2199.1075206325|-2199.1075206325|-2199.1075206325|-2199.1075206325|-2210.7861340361|-2221.7623711512|2002.1390791241|2002.1390791241|2002.1390791241|2002.1390791241|2002.1390791241|2002.1390791241|1970.6408384248|1970.6408384248|1960.489820472|1953.1884611252|1953.1884611252|1953.1884611252|1953.1884611252|1953.1884611252|1953.1884611252|1953.1884611252|1924.6538456947|1897.9487174386|1872.8874638206|1833.208293134|1809.0647701489|1805.9053001655|1761.7836668505|1758.2040742784|1743.6408324424|1743.6408324424|1729.2675916027|1727.6451748181|1727.6451748181|1727.1613053535|1709.2347837261|1679.8164263623|1668.2404737359|1665.4338597065|1631.2042885628|1627.2441200239|1627.2441200239|1627.2441200239|1627.2441200239|1627.2441200239|1627.2441200239|1627.2441200239|1627.2441200239|1627.2441200239|1627.2441200239|1627.2441200239|||1627.2441200239|1609.3268000265|-1745.0970323054|||-1745.0970323054|||-1745.0970323054|-1745.0970323054|-1745.0970323054|-1745.0970323054||||-1745.0970323054|-1745.0970323054|-1745.0970323054|-1745.0970323054|-1745.0970323054|1642.9440903744|1642.9440903744|1642.9440903744|1642.9440903744|1630.0852967585|1630.0852967585|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1550.3288610146|-1691.3316060134|-1691.3316060134|-1691.3316060134|-1691.3316060134|-1691.3316060134|-1691.3316060134|-1691.3316060134|-1691.3316060134|-1719.0906733482||1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|||1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1574.6765741928|1574.6765741928|1574.6765741928|1574.6765741928|1574.6765741928|1564.4739713253|1556.2488570282|1539.3876189202|1536.3751321335|1529.5248544858|1529.5248544858|1498.5276160954|1489.5070179635|1489.5070179635|1489.5070179635|1483.4635954307|||1483.4635954307|1483.4635954307|1483.4635954307|1483.4635954307|1483.4635954307|1483.4635954307|1483.4635954307|1483.4635954307|1483.4635954307|1459.2928838119|1451.2698709021|1407.3554121135||1389.2461071516|1389.2461071516||1389.2461071516|1382.3845635017|1359.434515817|1359.434515817|1359.434515817|1359.434515817|1359.434515817|1359.434515817|1359.434515817|1359.434515817|1359.434515817|1359.434515817|1334.5939064634|-1489.5973843864|-1489.5973843864|-1489.5973843864|-1489.5973843864|-1489.5973843864|-1489.5973843864|-1489.5973843864|-1489.5973843864|-1489.5973843864|-1506.3040938652|-1506.3040938652|-1506.3040938652|-1506.3040938652|-1506.3040938652|-1530.5601042946|1381.4845479269|1381.4845479269|1381.4845479269|1381.4845479269|1381.4845479269|1372.9994418851|1372.9994418851|1334.1104909835|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708
08675|10886|/equities/cellcom-israel|TA125|1598.487194361|1598.487194361|1598.487194361|1598.487194361|1598.487194361|1598.487194361|1548.6261658778|1548.6261658778|1522.3273880353|1522.3273880353|1522.3273880353|1492.697097817|1432.7189975745|1430.2914918717|1430.2914918717|1430.2914918717|1418.879435413|1390.0979909644|1390.0979909644|1390.0979909644|1376.7199899604|1339.8250891089|1339.8250891089|1339.8250891089|1281.1389878988|1278.8410733879|1278.8410733879|1278.8410733879|1278.8410733879|1278.8410733879|1278.8410733879|1278.8410733879|1278.8410733879|1278.8410733879|1278.8410733879|1234.791448627|1234.791448627|1172.04605403|1150.4022742506|1150.4022742506|1150.4022742506|1150.4022742506|1150.4022742506|1150.4022742506|1145.6691936118|1142.8546595686|1141.3940661874|1108.2156290971|1096.4618101079|1088.8464556754|1056.6071729727|1050.5635255252|1044.3623771916|1044.3623771916|1009.5137524351|1007.1367763364|1007.1367763364|1007.1367763364|1007.1367763364|1007.1367763364|1007.1367763364|1007.1367763364|1007.1367763364|1007.1367763364|995.42975148492|995.36722511985|995.36722511985|995.36722511985|995.36722511985|995.36722511985|995.36722511985|988.9635834665|-1105.5893260654|||-1105.5893260654|-1105.5893260654|-1105.5893260654|||-1105.5893260654|||-1105.5893260654|-1130.8695383523|-1130.8695383523|-1147.5772648359||||-1182.6969609288|-1246.2188454764|-1285.9188821479|-1285.9188821479|-1285.9188821479|-1285.9188821479|-1285.9188821479|-1285.9188821479|-1285.9188821479|-1285.9188821479|-1285.9188821479|-1285.9188821479|-1288.187646831|-1309.2178064268|-1309.2178064268|-1309.2178064268|-1309.2178064268|-1309.2178064268|-1309.2178064268|-1309.2178064268|-1309.2178064268|-1309.2178064268|-1309.2178064268|-1313.2420071408|-1330.5116706917|-1330.5116706917|-1330.5116706917|-1330.5116706917|-1342.1796341019|-1347.6271582394|-1347.6271582394|-1347.6271582394|-1347.6271582394|-1347.6271582394|-1347.6271582394||-1388.4190647105|-1419.0211830116|-1432.0790922351|-1456.5878802613|-1485.0976447348|-1488.3862719275|-1522.1348037414|-1522.1348037414|-1522.1348037414|-1558.0386708238|1393.0982434068|1393.0982434068|1393.0982434068|1393.0982434068|1393.0982434068|1393.0982434068|1393.0982434068|1393.0982434068|1393.0982434068|1375.8313815631|1344.4793128479|1321.2547920532|1279.2831022813|1222.6478914237|1191.0841888194|1191.0841888194|1191.0841888194|1191.0841888194|1191.0841888194|1191.0841888194|1191.0841888194|1191.0841888194|1191.0841888194|1191.0841888194|1174.2549556353|1174.2549556353|1174.2549556353|1174.2549556353|1174.2549556353|1174.2549556353|1174.2549556353|1174.2549556353|1174.2549556353|||1174.2549556353|1174.2549556353|1174.2549556353|1174.2549556353|1174.2549556353|1171.8943951503|1167.8826612781|1163.9807347534|1153.3950359082|1153.3950359082|1153.3950359082|1153.3950359082|1153.3950359082|1130.2167065647|1130.1296739608|-1261.5622253303|-1261.5622253303|-1261.5622253303|-1261.5622253303|-1279.2913614782|||-1289.1679034875|-1289.1679034875|-1289.1679034875|-1289.1679034875|-1298.7976705417|-1321.3863006019|-1349.8843217307|-1349.8843217307|-1350.5238539885|-1350.5238539885|-1353.0827901077|-1353.0827901077||-1353.0827901077|-1359.9871498467||-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1374.5660491725|-1374.5660491725|-1374.5660491725|-1385.5256843198|-1385.5256843198|-1385.5256843198|-1385.5256843198|-1385.5256843198|-1385.5256843198|-1385.5256843198|-1385.5256843198|-1393.1952047998|-1421.5502275553|-1456.1669195059|-1490.9076883399|-1504.8974314887|-1519.4971460986|-1568.2190512207|-1625.9100569119|-1658.0878695636|-1658.0878695636|-1658.0878695636|-1739.9309661818
08676|10888|/equities/clal-insurance|TA125|7647.3249327538|7647.3249327538|7647.3249327538|7647.3249327538|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8250.2396734823|-8250.2396734823|-8386.8656344431|-8386.8656344431|-8386.8656344431|-8386.8656344431|-8386.8656344431|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7750.4897800158|7750.4897800158|7750.4897800158|7750.4897800158|7750.4897800158|7723.4441728591|7723.4441728591|7645.2157476212|7578.2952751346|7563.6614168163|7444.0126853514|7329.9029837238|7146.2810930264|7115.7012144738|7043.796590499|7043.796590499|7043.796590499|6911.7739894434|6712.5266549371|6710.6641357162|6710.6641357162|6710.6641357162|6551.1974296715|6551.1974296715|6551.1974296715|6551.1974296715|6551.1974296715|6551.1974296715|6551.1974296715|6551.1974296715|6551.1974296715|6551.1974296715|6551.1974296715|6551.1974296715|||6521.7193663017|6490.1326292241|6393.6834401239|||6393.6834401239|||6393.6834401239|6393.6834401239|6393.6834401239|6393.6834401239||||6393.6834401239|6393.6834401239|6393.6834401239|6393.6834401239|6393.6834401239|6393.6834401239|6342.5536297826|6342.5536297826|6318.1032466451|6318.1032466451|6284.0394329837|6284.0394329837|6284.0394329837|6150.5918925725|6150.5918925725|6143.0465473028|-6707.8363095523|-6707.8363095523|-6707.8363095523|-6707.8363095523|-6848.6514550581|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892||6328.1899784892|6328.1899784892|6258.5444205435|6236.2715783817|6225.5239759796|6210.8382419502|6210.8382419502|6187.337335741|6187.337335741|6166.2637063789|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|5997.3300162373|5989.1216433006|5989.1216433006|||5989.1216433006|5989.1216433006|5989.1216433006|5989.1216433006|5885.746270334|5853.9953954741|5853.9953954741|5845.5504394157|5737.5560437952|5613.9511597725|5564.890177525|5528.2113083611|5515.9361704228|5515.9361704228|5515.9361704228|5515.9361704228|5515.9361704228|5515.9361704228|5515.9361704228|5500.9290782475|||5466.7545313861|5406.6161459846|5329.9068288718|5264.2293675562|5264.2293675562|5264.2293675562|5264.2293675562|5264.2293675562|5264.2293675562|5264.2293675562|5264.2293675562|5264.2293675562||5215.7378155777|5215.7378155777||5215.7378155777|5163.3439499737|5163.3439499737|5163.3439499737|5163.3439499737|5107.0488333041|5064.9987036712|5044.6652263013|5006.4570695078|5006.4570695078|4985.3540949174|4985.3540949174|4985.3540949174|4985.3540949174|4985.3540949174|4933.9489943527|4831.5975238922|4831.5975238922|4755.5786132885|4755.5786132885|4755.5786132885|4755.5786132885|4755.5786132885|4755.5786132885|4755.5786132885|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015
08677|10991|/equities/compugen|TA125|-1467.867360566|-1470.6480181369|-1470.6480181369|-1470.6480181369|-1470.6480181369|-1470.6480181369|-1470.6480181369|-1470.6480181369|-1498.0864717616|-1498.0864717616|-1498.0864717616|-1498.0864717616|-1498.0864717616|-1498.0864717616|-1498.0864717616|-1498.0864717616|-1498.0864717616|-1498.0864717616|-1516.984968624|-1538.2429641747|-1538.2429641747|-1538.2429641747|-1538.2429641747|-1538.2429641747|-1538.2429641747|-1576.658849083|-1613.7320545367|-1661.477845107|-1661.477845107|-1697.3922345786|-1697.3922345786|-1697.3922345786|-1697.3922345786|-1698.2691495318|-1763.965721702|-1780.5174685578|-1859.2416317309|-1922.5462574787|-2021.5513971986|-2171.0107952392|-2171.0107952392|1950.6740554673|1950.6740554673|1950.6740554673|1950.6740554673|1950.6740554673|1950.6740554673|1921.7489505192|1903.8321672436|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038|-2145.1598628091|-2145.1598628091|-2145.1598628091|-2145.1598628091|-2145.1598628091|-2145.1598628091|-2145.1598628091|-2145.1598628091|-2145.1598628091|-2147.9554031212|-2181.4504479125|||-2237.7227199027|-2259.4551438847|-2259.4551438847|||-2259.4551438847|||-2259.4551438847|-2267.061270983|-2298.3458566477|2039.0214586451||||2039.0214586451|2039.0214586451|2028.023842939|-2209.5258199612|-2209.5258199612|-2209.5258199612|-2209.5258199612|-2209.5258199612|-2209.5258199612|-2209.5258199612|-2209.5258199612|-2209.5258199612|-2220.8713826682|-2220.8713826682|-2306.8570918535|-2361.2856576151|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2445.5520737701|-2489.8356375224|-2528.4350308949|-2528.4350308949|-2528.4350308949|-2555.7611454388||-2608.2346060431|-2726.0940067145|-2735.1138648293|-2735.1138648293|-2735.1138648293|-2735.1138648293|-2824.4598498104|2559.7571567778|2559.7571567778|2559.7571567778|2559.7571567778|2559.7571567778|2559.7571567778|2559.7571567778|2493.7301741975|2384.0565105819|2384.0565105819|2384.0565105819|2384.0565105819|2384.0565105819|2384.0565105819|2384.0565105819|2384.0565105819|2361.3405673132|2306.0450747925|2293.7223248182|2293.7223248182|2293.7223248182|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|-2681.036190504|-2681.036190504|||-2681.036190504|-2681.036190504|-2700.8735450045|-2793.915050005|-2811.6278333389|-2941.0309259321|-3003.1492912742|-3003.1492912742|-3079.2393125209|-3079.2393125209|-3079.2393125209|-3079.2393125209|-3079.2393125209|-3079.2393125209|-3079.2393125209|-3079.2393125209|-3079.2393125209|-3079.2393125209|-3160.0436805788|-3160.2300145114|||-3160.2300145114|-3160.2300145114|-3217.9777939015|-3235.6865998957|-3235.6865998957|-3235.6865998957|-3235.6865998957|-3235.6865998957|-3235.6865998957|-3235.6865998957|-3235.6865998957|-3306.9464196244||-3306.9464196244|-3446.3849106937||-3479.0417925824|-3479.0417925824|-3479.0417925824|-3479.0417925824|-3479.0417925824|-3479.0417925824|-3479.0417925824|-3479.0417925824|-3479.0417925824|-3479.0417925824|-3479.0417925824|-3597.9353250915|-3737.872583435|-3955.8584260389|-4032.7310370904|-4032.7310370904|-4032.7310370904|-4265.6000457906|-4265.6000457906|-4488.2778286562|3837.5322817981|3837.5322817981|3837.5322817981|3837.5322817981|3837.5322817981|3837.5322817981|3837.5322817981|3837.5322817981|3837.5322817981|3837.5322817981|-4510.0765873478|-4510.0765873478|-4510.0765873478|-4510.0765873478|-4510.0765873478|-4510.0765873478|-4510.0765873478|-4510.0765873478|-4624.5850970531|-4684.8935127651|-4684.8935127651|-4684.8935127651|-4684.8935127651
08678|10993|/equities/danel|TA125|67458.028350408|66557.595559176|66557.595559176|66557.595559176|66557.595559176|66557.595559176|66557.595559176|66557.595559176|66217.88395464|-71222.507308886|-71222.507308886|-71222.507308886|-71222.507308886|-72225.56367654|-72503.404085044|-72643.22676116|-72852.810816247|-72852.810816247|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|67765.749168406|67008.050985468|67008.050985468|67008.050985468|66844.501094964|66202.223438849|65124.294221687|65124.294221687|65124.294221687|65124.294221687|64550.882468541|63621.155649576|63621.155649576|63621.155649576|62512.395166196|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-68214.91081374|-68472.017577146|-68472.017577146|-68472.017577146|-69863.352863496|||-70022.656821709|-70022.656821709|-70022.656821709|||-70022.656821709|||-70022.656821709|-70022.656821709|-70022.656821709|-70022.656821709||||-70022.656821709|-70022.656821709|-70022.656821709|-70022.656821709|-70600.174246344|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-72086.070809809|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344||66148.198918958|66148.198918958|66148.198918958|66148.198918958|66148.198918958|65707.961628344|65707.961628344|64351.624031493|64196.327424319|64196.327424319|64196.327424319|64196.327424319|64196.327424319|64196.327424319|64196.327424319|64196.327424319|63090.919360354|61719.354844838|60711.302277577|60711.302277577|60073.4099643|60073.4099643|60073.4099643|60073.4099643|58866.9300904|58866.9300904|58866.9300904|58866.9300904|58866.9300904|58866.9300904|58866.9300904|58866.9300904|58866.9300904|58866.9300904|58866.9300904|58571.752919373|58571.752919373|58571.752919373|58571.752919373|57628.058799303|55195.620888115|54631.220359357|54631.220359357|||54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|||54631.220359357|54631.220359357|54631.220359357|53101.355954841|52784.571363268|52784.571363268|52784.571363268|52784.571363268|52784.571363268|52784.571363268|52784.571363268|52784.571363268||52784.571363268|52784.571363268||52720.07929252|52550.643658355|52186.760848224|52186.760848224|52186.760848224|51395.28983136|51360.322034845|51013.135594272|49830.150660302|49275.167400336|49112.243704118|49112.243704118|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|48639.023520939|48639.023520939|48639.023520939|48349.470578821|48346.633976468|48107.320321205|48107.320321205|48107.320321205|48107.320321205|48107.320321205|-53040.496448535|-53040.496448535|-53040.496448535|-53040.496448535|-53040.496448535|-53040.496448535|-53040.496448535|-53959.933887081
08679|10998|/equities/danya-cebus|TA125|8803.2327079256|8803.2327079256|8803.2327079256|8803.2327079256|8803.2327079256|8704.6802437519|8704.6802437519|8704.6802437519|8704.6802437519|8512.4224930577|8347.7472145085|8340.7204588594|8340.7204588594|8340.7204588594|8276.6795788388|8276.6795788388|8140.1439764876|7882.548862764|7785.3876252933|7756.9062075354|7756.9062075354|7756.9062075354|7577.5624528171|7537.2916142412|7470.6017936014|7433.1355193434|7433.1355193434|7433.1355193434|7266.3756581976|7266.3756581976|7266.3756581976|7266.3756581976|7228.2507313307|7156.0563681452|7102.6504058412|7102.6504058412|7102.6504058412|7102.6504058412|7102.6504058412|6974.7103775817|6974.7103775817|6903.8440526523|6903.8440526523|6903.8440526523|6903.8440526523|6903.8440526523|6903.8440526523|6903.8440526523|6903.8440526523|6903.8440526523|6903.8440526523|6811.6469785831|6811.6469785831|6536.3299762035|6519.8110846705|6406.782281659|6406.782281659|6406.782281659|6406.782281659|6406.782281659|6406.782281659|6406.782281659|6406.782281659|6406.782281659|6406.782281659|6375.1852691731|6375.1852691731|6375.1852691731|6375.1852691731|6375.1852691731|6375.1852691731|6375.1852691731|6375.1852691731|||6348.4447767569|6348.4447767569|6343.4075412639|||-6999.4527983632|||-6999.4527983632|-6999.4527983632|-6999.4527983632|-6999.4527983632||||-6999.4527983632|-6999.4527983632|-7030.1697759591|-7097.4108621768|-7170.3454024186|-7189.1573564643|-7189.1573564643|-7189.1573564643|-7189.1573564643|-7189.1573564643|-7196.4782178572|-7196.4782178572|-7313.0032648431|-7313.0032648431|-7313.0032648431|-7313.0032648431|-7313.0032648431|-7331.3369609368|-7420.9299565964|-7430.3666184405|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7631.9865530461||7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7033.6268481192|7033.6268481192|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6891.8723841342|6651.2470934825|6424.0523260916|6266.6692512129|6187.200553183|6187.200553183|6187.200553183|||6187.200553183|6187.200553183|6187.200553183|6187.200553183|6187.200553183|6187.200553183|6187.200553183|6187.200553183|6187.200553183|6187.200553183|6186.3339479812|6151.2043182183|6151.2043182183|6151.2043182183|6085.171464687|6028.5794052078|6007.1437835642|5978.1042039603|5842.3935599558|5841.4928443954|||5604.269827106|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549||-6059.5549|-6059.5549||-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6189.061|-6238.6|-6238.6|-6331||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|4395.5050030272|4376.5055589191|4310.4945171841|4310.4945171841|4248.2716857601|-4547.5188790984|-4547.5188790984|-4547.5188790984|-4547.5188790984|-4547.5188790984|-4547.5188790984|-4547.5188790984|-4547.5188790984|-4547.5188790984|-4547.5188790984|-4708.4654212205|4396.3608592517|4396.3608592517|4396.3608592517|4396.3608592517|4396.3608592517|4311.789843613|4270.8220484589|4177.5800538432|4135.2119914701|4135.2119914701|4135.2119914701|4135.2119914701|4135.2119914701|4081.7695356243|4081.7695356243|4081.7695356243|4038.1352291658|4038.1352291658|4030.5391435175|3995.3768261306|3975.1801455838|3975.1801455838|3975.1801455838|3973.2001617598|3960.8988327656|3960.8988327656|3960.8988327656|3960.8988327656|3960.8988327656|3924.8320364062|3898.4800404514|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4217.2636316306|-4217.2636316306|-4217.2636316306|-4217.2636316306|-4284.2373684784|-4328.1526316427|-4369.8050224508|-4369.8050224508|-4369.8050224508|||-4369.8050224508|-4369.8050224508|-4369.8050224508|||-4369.8050224508|||4046.3427274409|4046.3427274409|4046.3427274409|4046.3427274409||||4046.3427274409|4046.3427274409|4046.3427274409|4046.3427274409|4046.3427274409|4046.3427274409|4046.3427274409|4046.3427274409|4046.3427274409|4005.9363638232|3988.139045025|3988.139045025|3988.139045025|3975.926146967|3975.926146967|3975.926146967|3975.926146967|3931.2512744078|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4284.4261004204||-4347.1401115782|-4390.2667906424|-4432.7059143734|-4432.7059143734|-4471.2843493038|-4513.1492770042|-4526.2214188935|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4628.6542705475|4204.4173243518|4204.4173243518|4204.4173243518|4180.7970270576|4093.7737799994|4093.7737799994|4093.7737799994|4093.7737799994|4010.3041999993|3967.8935555548|3954.3261728387|3898.8624142652|3876.9569194418|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|||-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4371.8704169458|-4414.1210439656|-4414.1210439656|-4414.1210439656|-4414.1210439656|-4449.2456044063|-4498.0506715625|4008.0971878228|4008.0971878228|4008.0971878228|4008.0971878228|4008.0971878228|3973.4413198031|||3913.0459108924|3888.6135514429|3888.6135514429|3888.6135514429|3888.6135514429|3888.6135514429|3888.6135514429|3861.737279381|3808.3176288654|3808.3176288654|3790.4084765171|3725.8427516857||3709.5929378405|3709.5929378405||3709.5929378405|3690.9365976005|3641.8184417784|3606.6462244177|3606.6462244177|3577.5513604642|3576.1325913209|3576.1325913209|3576.1325913209|3576.1325913209|3576.1325913209|3576.1325913209|3445.0917681343|3341.4908534826|3259.8231705362|3228.7479672624|3187.2517716217|3187.2517716217|3187.2517716217|3187.2517716217|3187.2517716217|3187.2517716217|3180.8785575701|3180.8785575701|3180.8785575701|3180.8785575701|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3152.2726985183
08681|10890|/equities/delek-drill-par|TA125|664.4294197094|662.02800605418|662.02800605418|662.02800605418|637.58667339354|625.88371604467|625.88371604467|625.88371604467|624.62922147269|624.62922147269|624.62922147269|624.62922147269|624.62922147269|624.62922147269|624.62922147269|624.62922147269|624.62922147269|624.62922147269|610.99914649852|610.79912681386|610.79912681386|610.79912681386|610.79912681386|610.79912681386|602.25456364734|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|575.77363112151|569.13736791279|555.53042506803|551.67269452003|546.39743225207|545.30826687405|-588.80017691822|-588.80017691822|-588.80017691822|-588.80017691822|-588.80017691822|-588.80017691822|-588.80017691822|-588.80017691822|-590.70841482705|-590.70841482705|-590.70841482705|-590.70841482705|-590.70841482705|-598.60085419324|-598.60085419324|-598.60085419324|-598.60085419324|547.55187309258|547.55187309258|547.55187309258|533.89653447462|521.17395160808|517.44885749965|||495.92095820273|479.58441021007|463.7380369472|||463.7380369472|||463.7380369472|463.7380369472|461.96940886851|461.96940886851||||461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|459.2104573501|448.71161792155|-499.52392322899|-499.52392322899|-499.52392322899|-499.52392322899|-499.52392322899|-499.52392322899|-499.52392322899|-499.52392322899||-515.5821369211|-523.174596579|-528.82111502567|-528.82111502567|-533.73716800496|-533.73716800496|-545.55404119375|-545.55404119375|-545.55404119375|-545.55404119375|-545.55404119375|-545.55404119375|-545.55404119375|-545.55404119375|-545.55404119375|-545.59336757531|-555.72041214694|-555.8023743893|-555.8023743893|-556.54131350603|-556.54131350603|-556.54131350603|-556.54131350603|-556.54131350603|-556.54131350603|-556.54131350603|-557.00684818261|-557.00684818261|-557.00684818261|-557.00684818261|-557.00684818261|-557.00684818261|-557.00684818261|-557.00684818261|-557.00684818261|-557.00684818261|-560.28821613533|509.79049956012|509.79049956012|509.79049956012|509.79049956012|509.79049956012|509.79049956012|||509.79049956012|509.79049956012|509.79049956012|509.79049956012|509.79049956012|491.95610519701|482.74012604084|473.7056986527|-504.85604035152|-504.85604035152|-504.85604035152|-504.85604035152|-504.85604035152|-504.85604035152|-504.85604035152|-504.85604035152|-504.85604035152|-513.16688608524|-513.16688608524|-513.16688608524|||474.59659059803|474.59659059803|474.59659059803|474.59659059803|474.59659059803|474.59659059803|474.59659059803|468.72203136801|468.72203136801|468.72203136801|468.72203136801|468.72203136801||468.72203136801|468.72203136801||468.72203136801|468.72203136801|468.72203136801|468.72203136801|451.29113511376|442.81237845213|441.6053752134|441.6053752134|441.6053752134|441.6053752134|441.6053752134|441.6053752134|441.6053752134|441.6053752134|441.6053752134|440.58373633466|436.41824941642|436.41824941642|436.41824941642|436.41824941642|436.41824941642|436.41824941642|436.41824941642|436.41824941642|436.41824941642|430.4424946044|415.73610477692|413.56790267368|411.73654292844|395.7517170776|393.99409673993|393.99409673993|389.67539600042|389.67539600042|389.67539600042|389.67539600042|389.67539600042|389.67539600042|389.67539600042|389.67539600042|389.67539600042|389.67539600042|381.12266290086
08682|10891|/equities/delek-group|TA125|25522.639840852|25266.266489836|25123.629433151|25018.477147945|23974.419053272|23581.265132255|23581.265132255|23581.265132255|23581.265132255|23064.586583031|23064.586583031|-25787.773840831|-25787.773840831|-25787.773840831|-25787.773840831|-27036.415378702|-27150.944911977|-27150.944911977|-27568.827679975|-28173.141866639|-28246.524791348|-28246.524791348|-28246.524791348|-28246.524791348|-28246.524791348|-28246.524791348|-28424.471990386|-29237.076635049|-29237.076635049|25902.374524631|25902.374524631|25902.374524631|25902.374524631|25902.374524631|25902.374524631|25902.374524631|25902.374524631|25902.374524631|25490.971694034|25107.583268416|25107.583268416|25107.583268416|25107.583268416|25107.583268416|25107.583268416|25107.583268416|25107.583268416|25107.583268416|25107.583268416|25107.583268416|25107.583268416|25107.583268416|25107.583268416|25107.583268416|24899.536964907|24851.707738786|24288.193057319|24288.193057319|24288.193057319|24285.214508132|23970.238342369|23880.034815378|23880.034815378|23880.034815378|23880.034815378|23407.260905975|22830.569019722|22830.569019722|22604.521133025|22200.023481139|21895.58164571|20975.646273011|20125.718081123|||19210.242312359|18418.602569288|18035.37354233|||18035.37354233|||17935.970602589|17826.078447321|-19756.334320105|-19756.334320105||||-19756.334320105|-19756.334320105|-19756.334320105|-19805.090093693|-19805.090093693|-19805.090093693|-19805.090093693|-19805.090093693|-19805.090093693|-19805.090093693|-19805.090093693|-19805.090093693|-19805.090093693|-19805.090093693|-20233.856850888|-20233.856850888|-20233.856850888|-20233.856850888|-20233.856850888|-20233.856850888|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313||-21728.294565903|-22596.993962114|-22712.21551346|-22969.128348289|-23082.13376332|-23082.13376332|19449.587946518|19449.587946518|19231.464947213|19231.464947213|19231.464947213|18967.738830237|17897.487589152|17498.319543502|17405.21199383|17405.21199383|17405.21199383|16730.478575132|16730.478575132|16730.478575132|16730.478575132|16730.478575132|16624.976194591|16149.973549546|16011.081721718|15912.313024131|15774.236693478|15551.374103865|15512.190251685|15512.190251685|15457.896834299|15457.896834299|15457.896834299|15457.896834299|15457.896834299|15307.320760355|15307.320760355|15307.320760355|15189.245289284|14868.605876982|13878.525774052|13878.525774052|13816.706434113|||13816.706434113|13816.706434113|13816.706434113|13816.706434113|13816.706434113|-16075.768050277|-16075.768050277|-16075.768050277|-16075.768050277|-16075.768050277|-16075.768050277|-16075.768050277|-16075.768050277|-16075.768050277|-16075.768050277|-16075.768050277|-16767.520055863|-16966.399253585|-16966.399253585|-16966.399253585|||-17914.888059539|-18378.208955043|-18823.565505603|-19003.352476053|-19003.352476053|-19350.947195615|-19624.151109593|-19624.151109593|-19624.151109593|-19624.151109593|-19624.151109593|-19624.151109593||-19624.151109593|17103.633425403||17103.633425403|17103.633425403|17103.633425403|17103.633425403|16643.481583781|15438.312870868|14850.903189853|14548.781322059|14296.423691177|14212.692990196|14129.658877996|14052.398753329|13785.291500273|13785.291500273|13785.291500273|13785.291500273|13478.322839843|13478.322839843|13189.030391469|13189.030391469|13189.030391469|13189.030391469|13171.14487941|13102.9387549|12902.709727666|12456.344141851|11445.382379835|11111.535977594|10798.928863994|10073.809848882|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835
08683|10994|/equities/delta-gal|TA125|20076.817812677|20076.817812677|20076.817812677|20076.817812677|20076.817812677|20076.817812677|19875.634859639|19875.634859639|19875.634859639|19820.149844043|19684.610937826|19360.678819807|18899.087577563|18889.91857577|18889.91857577|18889.91857577|18889.91857577|18559.909528634|18300.937689671|18300.937689671|18279.69504756|18279.69504756|18279.69504756|18211.109433431|18211.109433431|18211.109433431|18211.109433431|18211.109433431|18211.109433431|18211.109433431|18211.109433431|18211.109433431|18211.109433431|18211.109433431|18211.109433431|17759.085720285|17759.085720285|17702.873022539|17317.63669171|17105.707435233|16465.24300447|16465.24300447|16465.24300447|16465.24300447|16441.936671633|16363.995890905|16363.995890905|16302.217656562|15939.130729513|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|14909.638478581|14909.638478581|||14909.638478581|14909.638478581|14909.638478581|||14909.638478581|||14909.638478581|14909.638478581|14909.638478581|14909.638478581||||14909.638478581|14909.638478581|14784.598309535|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|13758.582361664|13561.758179627|13119.175755141|12753.870987869|12753.870987869|12753.870987869|12753.870987869|12493.745542077|12283.606157863|12181.282608258|12181.282608258|12181.282608258|12181.282608258|12181.282608258|12181.282608258|12181.282608258|12181.282608258||12181.282608258|12181.282608258|12181.282608258|12181.282608258|12181.282608258|12181.282608258|12181.282608258|12181.282608258|11898.091786954|11856.298747536|11856.298747536|11856.298747536|11812.554163929|11728.661404567|11728.661404567|11728.661404567|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11025.546388691|10697.273765212|10174.748628013|||9836.3873644593|9293.4304049548|8913.0266803152|8913.0266803152|8913.0266803152|8913.0266803152|8722.362978128|8577.4033090311|8253.1703433679|8183.8152387258|8183.8152387258|8172.5169319176|8162.5743687973|8160.5718364846|8160.5718364846|8160.5718364846|8082.357596094|8022.56399566|7813.6266618445|-8762.1685448723|||-8762.1685448723|-8762.1685448723|-8762.1685448723|-8762.1685448723|-8762.1685448723|-9045.9069423447|-9045.9069423447|-9045.9069423447|-9045.9069423447|-9121.3966026052|-9181.7100172911|-9181.7100172911||-9181.7100172911|8266.6494023766||8266.6494023766|8266.6494023766|8266.6494023766|8266.6494023766|8266.6494023766|8266.6494023766|8266.6494023766|8266.6494023766|8266.6494023766|8156.3326693073|8038.1020608732|8038.1020608732|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7708.0615054387|7466.5127838208|7420.1616884938|-8218.7099457383|-8218.7099457383|-8218.7099457383|-8218.7099457383|-8218.7099457383|-8218.7099457383|-8218.7099457383|-8218.7099457383|-8218.7099457383|-8218.7099457383|-8218.7099457383|7531.4544424296|7531.4544424296|7531.4544424296
08684|1171353|/equities/delta-israel-brands|TA125|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7450.3180989212|7400.7782333809|7400.7782333809|7400.7782333809|7400.7782333809|7394.5780659024|7394.5780659024|7243.3778799573|7243.3778799573|7243.3778799573|7243.3778799573|7243.3778799573|7243.3778799573|7192.4198666192|7183.3938677324|7183.3938677324|7183.3938677324|7183.3938677324|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7005.1867481934|7005.1867481934|7005.1867481934|7005.1867481934|6872.7675903622|6872.7675903622|6800.9639892913|6749.6530731991|6749.6530731991|6711.8124360483|6711.8124360483|6665.0138178315|6629.7375753683|6482.6528615203|6365.3920683559|6226.7689648399|-6276.8948582172|-6276.8948582172|-6276.8948582172|-6276.8948582172|-6276.8948582172|-6276.8948582172|-6276.8948582172|-6276.8948582172|-6326.7683249796|-6326.7683249796|-6326.7683249796|-6326.7683249796|-6326.7683249796|-6352.7981388662|-6387.04708502|-6387.04708502|-6417.8300944667|6016.8058709627|6016.8058709627|6016.8058709627|6016.8058709627|6016.8058709627|||6016.8058709627|6016.8058709627|-6490.7495870592|||-6490.7495870592|||-6490.7495870592|-6490.7495870592|-6490.7495870592|-6490.7495870592||||-6490.7495870592|-6490.7495870592|-6490.7495870592|-6490.7495870592|-6490.7495870592|-6490.7495870592|-6512.9995411769|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|5866.4557108938|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092||-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6694.1591720103|6094.7238652488|6094.7238652488|6094.7238652488|6094.7238652488|6059.5820724986|6025.4902129613|6025.4902129613|5993.3224588459|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6528.9477086207|-6714.8863429119|6081.2222724729|6081.2222724729|6081.2222724729|6081.2222724729|6081.2222724729|6081.2222724729|6081.2222724729|6081.2222724729|6081.2222724729|6016.1358583032|5938.933145798|5938.933145798|5938.933145798|||5938.933145798|5938.933145798|5938.933145798|5938.933145798|5938.933145798|5898.5368286644|5759.3742540716|5738.0269489684|5666.9743877427|5579.8604308252|5503.212714568|5503.212714568|5503.212714568|5503.212714568|5503.212714568|5448.6807939644|5365.2008821827|5265.2232024252|5159.8591138058|-5331.3944872747|||-5331.3944872747|-5331.3944872747|-5331.3944872747|-5331.3944872747|-5331.3944872747|-5331.3944872747|-5331.3944872747|-5331.3944872747|-5331.3944872747|-5331.3944872747|-5331.3944872747|-5376.0487497219||-5376.0487497219|-5503.387499691||-5551.4259|-5551.4259|-5551.4259|-5551.4259|-5551.4259|-5597.5|-5597.5|-5597.5|-5597.5||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|28406.037278261|28406.037278261|28406.037278261|28406.037278261|28406.037278261|27994.485864735|27591.650960816|27435.371556563|27435.371556563|26945.968396181|26462.742662424|25941.936291582|25463.262546202|25375.305275998|25375.305275998|25375.305275998|25237.00586222|24725.152372925|24725.152372925|24725.152372925|24725.152372925|24725.152372925|24725.152372925|24598.947777143|24598.947777143|24598.947777143|24598.947777143|24598.947777143|24585.497530159|24530.120068805|24530.120068805|24530.120068805|24272.355632005|23716.92053334|23716.92053334|23240.467259266|23150.519176962|23119.81368582|23119.81368582|23119.81368582|23062.772726443|23062.772726443|23062.772726443|23062.772726443|22603.636362715|22594.595958572|22384.377726632|22384.377726632|-24072.680302907|-24072.680302907|-24072.680302907|-24072.680302907|-24072.680302907|-24072.680302907|-24072.680302907|-24072.680302907|-24072.680302907|-24072.680302907|-24297.442171076|-24297.442171076|-24297.442171076|-24297.442171076|-24297.442171076|-24297.442171076|-24297.442171076|-24297.442171076|-24297.442171076|-24449.380190084|21656.447660289|21656.447660289|21656.447660289|21656.447660289|21578.275178099|||21477.527975666|21237.212586647|21237.212586647|||21237.212586647|||20652.458429608|20153.842699564|20070.958181221|20070.958181221||||20070.958181221|20070.958181221|20070.958181221|20070.958181221|20070.958181221|20070.958181221|20070.958181221|20070.958181221|20070.958181221|20070.958181221|20070.958181221|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19441.388208005|19441.388208005|19233.209120006|19182.454577784|19144.949530872|18989.388367635|18867.269589673|18867.269589673|18694.758408322|18694.758408322||18694.758408322|18694.758408322|18694.758408322|18694.758408322|18694.758408322|18694.758408322|18694.758408322|18694.758408322|18068.620453691|-20320.821137829|-20320.821137829|-20320.821137829|-20320.821137829|-20320.821137829|-20320.821137829|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20888.048023585|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|||19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|18976.293112233|18576.992346925|||17812.213718806|17163.015243117|17078.905825686|17054.354901329|17054.354901329|17054.354901329|17054.354901329|17054.354901329|16877.153499766|16877.153499766|16877.153499766|16249.059444184||16129.888202697|16129.888202697||15752.653558552|15149.615065057|14913.461183397|14602.179092664|14554.643436293|14415.714929214|14287.46103246|14195.680428615|14195.680428615|14195.680428615|13980.963492117|13980.963492117|13499.029002614|13499.029002614|13391.764200758|13391.764200758|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453
08686|1171352|/equities/diplomat-holdings|TA125|5405.8036193437|5405.8036193437|5405.8036193437|5365.4484659375|5303.8316288194|-5626.1168524457|-5626.1168524457|-5626.1168524457|-5626.1168524457|-5626.1168524457|-5626.1168524457|-5637.0742804952|-5673.9158672169|-5691.7398524632|-5704.4331694036|-5762.5368548929|-5806.7076165477|-5814.0084628307|-5817.2316253675|-5868.2573615194|-5889.7304141371|-5889.7304141371|-5889.7304141371|-5889.7304141371|-5889.7304141371|-5889.7304141371|-6014.4782379301|-6104.2535977001|-6230.448441889|-6323.6649354322|-6392.5165949246|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5867.9708213027|5849.5786903363|5760.3652114848|5725.6280127609|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5633.2797017452|5554.7552241614|-5895.1497181035|-5895.1497181035|-5895.1497181035|-5895.1497181035|-5895.1497181035|-5895.1497181035|-5980.1107978927|-5998.7897754364|5656.0952210999|5656.0952210999|||5656.0952210999|5656.0952210999|5612.5502456665|||5576.0558285184|||5542.7842539093|5522.5936154548|5405.4929060609|5241.8810067343||||5154.3122297048|-5407.4556513626|-5407.4556513626|-5407.4556513626|-5407.4556513626|-5407.4556513626|-5407.4556513626|-5407.4556513626|-5407.4556513626|-5407.4556513626|-5411.056359707|-5411.056359707|-5429.1181774522|-5483.1868638358|-5510.3187375953|-5534.0474586119|-5534.0474586119|-5534.0474586119|-5534.0474586119|-5590.2193984577|-5607.5771093974|-5636.2052778291|-5636.2052778291|-5636.2052778291|-5636.2052778291|-5636.2052778291|-5636.2052778291|-5636.2052778291|-5636.2052778291|-5636.2052778291|-5659.3391975879|-5723.3632068987|-5723.3632068987|-5793.6813409985|-5955.5903788873||-6046.5448654303|-6124.6609615892|-6155.8594753327|-6155.8594753327|-6155.8594753327|-6155.8594753327|-6155.8594753327|-6197.6216392586|-6234.0240436207|-6309.3600484674|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6352.5551235874|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6424.8709826393|-6468.3010918214|||-6488.2234353571|-6547.3038170635|-6662.4486856261|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|||-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6817.5491051791|-6818.6792271937|-6818.6792271937|-6818.6792271937|-6818.6792271937|-6818.6792271937|-6818.6792271937||-6979.6435857708|-7120.961217001||-7120.961217001|-7176.06801889|-7275.6311321|-7434.812369|-7457.1449|-7457.1449|-7481.161|-7525|-7525|-7525|||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85050.054085091|83866.726761212|83310.251956902|82914.724396558|81273.582662842|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|80853.652713994|80226.280793326|78852.534214807|76522.255060048|76522.255060048|76522.255060048|76522.255060048|76522.255060048|76522.255060048|76522.255060048|76522.255060048|75977.05540385|75977.05540385|75977.05540385|75977.05540385|75977.05540385|75977.05540385|75977.05540385|75977.05540385|75977.05540385|75977.05540385|74083.930595131|74083.930595131|74083.930595131|74022.692092754|74022.692092754|72211.88010306|71504.605065506|71504.605065506|71376.783406118|69869.320272863|69869.320272863|69869.320272863|69869.320272863|69869.320272863|69869.320272863|69869.320272863|68785.355858737|68621.506509708|68484.771502823|68484.771502823|68484.771502823|68484.771502823|68484.771502823|68484.771502823|68484.771502823|68484.771502823|67620.399866698|67620.399866698|||67620.399866698|65752.110962998|64772.167031057|||64772.167031057|||64772.167031057|64772.167031057|64772.167031057|64772.167031057||||64772.167031057|64772.167031057|64772.167031057|64772.167031057|64772.167031057|64772.167031057|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70721.252489154|-70721.252489154|-70721.252489154|-70721.252489154|-71294.512252941|-71294.512252941|-71294.512252941|-71294.512252941|-71670.013614379||67132.784860364|67132.784860364|67132.784860364|67132.784860364|67132.784860364|67132.784860364|67132.784860364|67132.784860364|67090.872067072|66015.413407857|65507.681564286|65320.757293651|64920.285881834|63839.206535372|63418.562817079|62838.042273086|62838.042273086|62838.042273086|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|61968.266429556|60079.184921729|59806.872135254|59240.969039171|||57598.298932412|57536.998813791|57101.452419467|57101.452419467|57101.452419467|56261.613799408|56082.348666008|55581.356377788|55581.356377788|55083.98243833|55083.98243833|55083.98243833|55083.98243833|54485.299077909|54485.299077909|54485.299077909|54485.299077909|54485.299077909|54485.299077909|54485.299077909|||54485.299077909|54485.299077909|54081.443419899|-57996.569510238|-57996.569510238|-57996.569510238|-57996.569510238|-57996.569510238|-58383.869600228|-58383.869600228|-58383.869600228|-58383.869600228||-58383.869600228|-58958.744000253||55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55324.433317362|55324.433317362|55324.433317362|54420.476783055|54420.476783055|54420.476783055|54420.476783055|54004.477509944|54004.477509944|53969.975011049|53492.376556851|53492.376556851|52381.529507612|52215.146319884|52215.146319884|52215.146319884|52215.146319884|52215.146319884|52215.146319884|52215.146319884|52215.146319884
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|2068.1903622555|2068.1903622555|2060.8226247283|2046.0806941426|2023.9785490473|1997.0317211637|1982.3107668687|1982.3107668687|1981.6786298541|1966.9612714249|1966.9612714249|1940.0125238054|1909.0410740324|1909.0410740324|1909.0410740324|1909.0410740324|1909.0410740324|1904.9027007752|1904.9027007752|1904.9027007752|1904.9027007752|1904.9027007752|1904.9027007752|1904.9027007752|1878.4474453058|1858.2341232105|1858.2341232105|1858.2341232105|1858.2341232105|1858.2341232105|1858.2341232105|1858.2341232105|1847.1902755685|1847.1902755685|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1843.6955876473|1843.6955876473|1843.6955876473|1843.6955876473|1843.6955876473|1843.6955876473|1843.6955876473|1839.4950973859|1824.030984427|1824.030984427|1804.6455382522|1783.9394869469|1772.8772077188|1760.1323552084|1760.1323552084|1743.0915057871|1722.9350064301|1684.7055627001|1671.6728474446|1669.9142749384|1661.2936388204|1660.4278713364|1660.4278713364|1660.4278713364|1660.4278713364|1660.4278713364|1660.4278713364|||1660.4278713364|1660.4278713364|1655.0591004154|||1655.0591004154|||1652.8939511301|1652.8939511301|1643.1043901445|1637.9841711245||||1637.9841711245|1637.9841711245|1637.9841711245|1637.9841711245|1637.9841711245|1637.9841711245|1637.9841711245|1637.9841711245|1637.9841711245|1630.2397174377|1630.2397174377|1596.4330193752|1592.4255770835|1572.5284189817|1566.7537988686|1549.7264431873|1533.8627146526|1517.5696829473|1497.077425497|1484.9749172189|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1576.9191095438||-1599.6323439376|-1601.3982352581|-1601.3982352581|-1601.3982352581|-1601.3982352581|-1601.3982352581|-1627.5535947312|-1631.0865829532|-1631.0865829532|-1631.0865829532|-1631.0865829532|-1631.0865829532|-1631.0865829532|-1634.5406477257|-1645.4844276073|-1645.4844276073|-1645.4844276073|-1670.2604751193|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1562.6962701635|1540.8291890705|1539.6990989672|1516.189436169|1516.189436169|1516.189436169|1501.2104846323|1483.1527443917|||1483.1527443917|1483.1527443917|1483.1527443917|1483.1527443917|1483.1527443917|1466.5030493241|1441.3922770268|1419.3803078075|1402.4110300684|1402.4110300684|1402.4110300684|1402.4110300684|1402.4110300684|1402.4110300684|1402.4110300684|1396.6789222982|1395.2887929608|1395.2887929608|1386.0431032897|1376.3256703219|||1370.7293145705|1370.7293145705|1370.7293145705|1356.4770161895|1354.2522402105|1340.5580446784|1339.3978274204|1333.8864749116|1324.1252776686|1324.1252776686|1318.3614196318|1314.1237995909||1312.2454315937|1312.2454315937||1305.0288547381|1305.0288547381|1305.0288547381|1305.0288547381|1291.3653941534|1271.4615490594|1266.7350545104|1252.9278383449|1235.9143245616|1235.9143245616|1235.9143245616|1235.9143245616|-1308.3795245277|-1308.3795245277|-1308.3795245277|-1308.3795245277|-1308.3795245277|-1324.3105828085|-1327.2895364539|-1329.9777266483|-1329.9777266483|-1329.9777266483|-1329.9777266483|-1334.899141363|-1334.899141363|-1334.899141363|-1334.899141363|-1336.0152830769|-1336.0152830769|-1336.0152830769|-1336.7947589743|-1342.2651345362|-1342.2651345362|-1353.3501494846|-1357.349313422|-1357.349313422|-1357.349313422|-1370.7770149133|1302.0762654675|1302.0762654675|1302.0762654675|1302.0762654675|1302.0762654675
08689|1162384|/equities/doral-group-renewable-energy|TA125|-1486.102258686|-1486.102258686|-1486.102258686|-1486.102258686|-1486.102258686|-1486.102258686|-1486.102258686|-1486.102258686|-1486.6561446821|-1486.6561446821|-1486.6561446821|-1486.6561446821|-1486.6561446821|-1486.6561446821|-1488.3957163135|-1511.0469359581|-1511.0469359581|-1511.0469359581|-1512.0317947035|-1512.0317947035|-1512.0317947035|-1512.0317947035|-1512.0317947035|-1512.0317947035|-1512.0317947035|-1522.3686607816|-1536.2985119796|-1570.9427910884|-1598.4364345427|-1607.4276969663|-1607.4276969663|-1654.9663025052|-1654.9663025052|-1654.9663025052|-1654.9663025052|-1654.9663025052|-1673.2958916725|-1678.0172512193|-1678.0172512193|-1678.0172512193|-1678.0172512193|-1678.0172512193|-1683.7413902436|-1715.5490070909|1544.2001368029|1544.2001368029|1544.2001368029|1542.4445964476|1531.2717738307|1481.6353042563|1448.7058936182|1426.2788810101|1426.2788810101|1374.2206872566|1374.2206872566|1374.2206872566|1349.3341817983|1349.3341817983|1333.7602019981|1317.654570368|1317.654570368|1279.7273004089|1186.6970004544|-1296.0504566761|-1296.0504566761|-1296.0504566761|-1296.0504566761|-1296.0504566761|-1296.0504566761|-1296.0504566761|-1296.0504566761|-1296.0504566761|-1323.5560629735|||-1332.8448616103|-1332.8448616103|-1332.8448616103|||-1332.8448616103|||-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103||||-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1381.1609573448|-1402.5677303831|-1428.9085893146|-1437.461221376|-1437.461221376|-1440.5680237511|-1449.3533597235|-1484.4481774705|-1504.410146132|-1504.410146132|-1504.410146132|-1504.410146132|-1504.410146132|-1504.410146132|-1509.040575778|-1509.040575778|-1509.040575778|-1509.040575778|-1509.040575778|-1509.040575778|-1536.8228619755||1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1364.7057307852|1338.1730342058|1329.1367046731|-1474.1035695186|-1474.1035695186|-1474.1035695186|-1474.1035695186|-1474.1035695186|-1474.1035695186|-1474.1035695186|-1474.1035695186|-1474.1035695186|-1474.1035695186|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|||1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|-1496.8119480761|-1496.8119480761|-1496.8119480761|-1496.8119480761|-1496.8119480761|-1496.8119480761|-1496.8119480761|-1496.8119480761|-1520.5132756402|-1586.2925284891|-1610.6583649878|||-1627.8426277643|-1647.6584752936|-1685.528981844|-1685.528981844|-1715.5322020489|-1725.1523500568|-1725.1523500568|-1725.1523500568|-1725.1523500568|-1725.1523500568|-1725.1523500568|-1725.1523500568||-1725.1523500568|-1734.6692778408||-1813.1880864898|1489.806452538|1489.806452538|1489.806452538|1489.806452538|1454.4516139311|-1680.5122797488|-1680.5122797488|-1680.5122797488|-1680.5122797488|-1680.5122797488|-1752.3585595557|-1752.3585595557|-1752.3585595557|-1752.3585595557|-1752.3585595557|-1752.3585595557|-1793.1463698219|-1793.1463698219|-1796.218188691|1577.6434337474|1577.6434337474|1577.6434337474|1577.6434337474|1577.6434337474|1577.6434337474|1577.6434337474|1577.6434337474|1577.6434337474|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1544.3876076165
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|52338.850479517|52338.850479517|52338.850479517|51827.056088352|51451.173431502|50785.748257225|50583.145996574|50583.145996574|50390.961363891|50390.961363891|50390.961363891|50390.961363891|50390.961363891|50390.961363891|50390.961363891|50390.961363891|50390.961363891|50316.068182101|48479.520202335|46942.061978191|46942.061978191|46555.13824468|46555.13824468|45976.264716311|-49119.501740347|-49119.501740347|-49119.501740347|-49119.501740347|-49119.501740347|-49119.501740347|-49119.501740347|-49119.501740347|-49119.501740347|-49119.501740347|-49119.501740347|-49317.224155941|-49495.804617712|-49577.939517927|-49577.939517927|-49577.939517927|-49577.939517927|-50031.599464363|47649.91321444|47649.91321444|47649.91321444|47649.91321444|47649.91321444|47649.91321444|47649.91321444|47649.91321444|47649.91321444|47649.91321444|47649.91321444|46098.236904933|45526.805018665|45526.805018665|45526.805018665|45526.805018665|45526.805018665|45526.805018665|45526.805018665|45526.805018665|45526.805018665|45526.805018665|45526.805018665|45526.805018665|45526.805018665|45526.805018665|45526.805018665|45526.805018665|45526.805018665|45526.805018665|45526.805018665|||45526.805018665|45526.805018665|45526.805018665|||45526.805018665|||45526.805018665|45312.005576294|45142.748557768|45142.748557768||||45142.748557768|45142.748557768|45142.748557768|45142.748557768|45142.748557768|45142.748557768|44880.661572578|44880.661572578|44880.661572578|44880.661572578|44582.401747309|44396.01062731|44396.01062731|44396.01062731|43917.234030344|43675.815589271|42815.906210302|41007.581481941|41007.581481941|41007.581481941|41007.581481941|40893.970688376|40893.970688376|40893.970688376|40893.970688376|40893.970688376|40893.970688376|40893.970688376|-42682.640089161|-42682.640089161|-42682.640089161|-42682.640089161|-42682.640089161|-42682.640089161|-43166.82232129||-43505.778218505|-43505.778218505|-43505.778218505|-43678.734519898|-43678.734519898|-43678.734519898|-43678.734519898|-43715.816133219|-43722.017925799|-43951.131028666|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44177.756674757|-44231.951860841|-44262.739178109|-44262.739178109|-44262.739178109|-44388.599086788|-44588.99898532|-44964.463474043|-44964.463474043|-44964.463474043|-44964.463474043|-45289.366569623|-45289.366569623|-45289.366569623|-45289.366569623|-45289.366569623|-45289.366569623|||-45289.366569623|-45289.366569623|-45289.851744026|-45610.369980225|-45610.369980225|-45610.369980225|-45610.369980225|-45933.188866917|-46221.320963241|-46365.912181379|-46744.346868199|-47182.607631332|-47798.659302239|-47798.659302239|-47798.659302239|45790.719754411|45790.719754411|45790.719754411|45790.719754411|45790.719754411|||45790.719754411|45790.719754411|45790.719754411|45790.719754411|45790.719754411|45790.719754411|45790.719754411|45790.719754411|45519.688616012|44755.765128902|44177.815182864|44177.815182864||44177.815182864|44177.815182864||44177.815182864|44177.815182864|44177.815182864|44177.815182864|44177.815182864|44101.253312178|44101.253312178|42855.281457976|-44937.309604292|-44937.309604292|-44937.309604292|-44937.309604292|-44937.309604292|-44937.309604292|-44937.309604292|-44937.309604292|-44937.309604292|-45987.010671435|-46392.234079372|44463.607880396|44463.607880396|44463.607880396|44463.607880396|44463.607880396|44463.607880396|44463.607880396|44463.607880396|44463.607880396|44463.607880396|43983.687078733|43983.687078733|43983.687078733|43483.541198592|42842.823553991|42477.357625008|42477.357625008|42477.357625008|42477.357625008|42477.357625008|42060.409426928|42060.409426928|42060.409426928|42060.409426928
08691|10901|/equities/elco|TA125|22259.701658107|22259.701658107|22138.001842341|21730.002047046|-23562.321424257|-23562.321424257|-23562.321424257|-23562.321424257|-23562.321424257|-23562.321424257|-23562.321424257|-23562.321424257|-23562.321424257|-23562.321424257|-23562.321424257|-23775.357138063|-23837.231034646|-23837.231034646|-23921.895987491|-23921.895987491|-23921.895987491|-23921.895987491|-23921.895987491|-23921.895987491|-23921.895987491|-23921.895987491|-24328.773319435|21908.42019311|21908.42019311|21908.42019311|21908.42019311|21908.42019311|21908.42019311|21908.42019311|21908.42019311|21908.42019311|21908.42019311|21729.355770122|21007.617522358|20860.743040823|20860.743040823|20860.743040823|20860.743040823|20860.743040823|20860.743040823|20555.825600914|20354.250667682|20247.500741869|19907.223046521|19816.914496135|19705.472024049|19705.472024049|19705.472024049|19705.472024049|19705.472024049|19705.472024049|19705.472024049|19705.472024049|19705.472024049|19705.472024049|19705.472024049|19538.302248943|18895.335832159|18795.527485843|18795.527485843|18795.527485843|18795.527485843|18795.527485843|18795.527485843|18795.527485843|18795.527485843|18720.106290594|18720.106290594|||18720.106290594|18581.904093402|18581.904093402|||18581.904093402|||18581.904093402|18581.904093402|18581.904093402|18581.904093402||||18581.904093402|18581.904093402|18581.904093402|18581.904093402|18581.904093402|18172.115659335|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288||18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18053.814337393|18053.814337393|17976.521724819|17976.521724819|17976.521724819|17899.903363974|17899.903363974|17684.337071082|-19094.105025309|-19094.105025309|-19094.105025309|-19094.105025309|-19094.105025309|-19094.105025309|-19094.105025309|-19094.105025309|-19094.105025309|-19411.227805899|-19497.516850936|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17709.865513946|17337.072793273|17324.525325859|||17299.472584288|17239.413982542|17037.126647269|16980.140719188|16909.045243542|16718.383603936|16675.981782151|16608.868646835|16512.076274261|16170.032437359|16170.032437359|16148.808013045|16148.808013045|16148.808013045|16148.808013045|15880.342236716|15649.269151907|-16590.292392914|-16590.292392914|-16590.292392914|||-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914||-16590.292392914|-16590.292392914||-16590.292392914|-16590.292392914|-16590.292392914|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15428.013963532|14992.237737258|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713
08692|10904|/equities/electra|TA125|205912.13757428|204351.81952697|203117.40981172|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-219657.53925903|-220741.71028781|-223908.53121952|-223908.53121952|-227263.15757097|213613.03673592|213613.03673592|211055.04081768|207722.82313076|205493.69236751|205007.52151732|205007.52151732|205007.52151732|205007.52151732|204976.13501924|203201.81668805|202290.35187561|200875.3909729|198347.101081|197412.22355678|197412.22355678|196852.65187055|196852.65187055|196852.65187055|196852.65187055|196852.65187055|196852.65187055|196852.65187055|196852.65187055|196852.65187055|196852.65187055|196852.65187055|194071.83541172|192987.03934636|191177.14734119|191177.14734119|189199.60815687|188893.70851528|188893.70851528|188893.70851528|188893.70851528|187408.00946142|184453.96359591|184453.96359591|||184453.96359591|183660.12153074|183660.12153074|||183660.12153074|||183653.46836749|182553.2981861|182203.44654774|182203.44654774||||182203.44654774|182203.44654774|182203.44654774|182203.44654774|182203.44654774|175312.71838637|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858||174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|173046.80353175|171616.62751237|171616.62751237|||171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|170934.65098669|170934.65098669|170934.65098669|170934.65098669|||169967.38998521|169922.09998357|169198.44442618|-179088.50413276|-179088.50413276|-179088.50413276|-179088.50413276|-179088.50413276|-179088.50413276|-179088.50413276|-179088.50413276|-179088.50413276||-179088.50413276|-179088.50413276||-179088.50413276|-179088.50413276|-179867.22681417|166302.66979259|166302.66979259|166302.66979259|166302.66979259|166302.66979259|165478.41949703|165478.41949703|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|162681.12045914|161364.02273238|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943
08693|24052|/equities/electra-consumer-products|TA125|16968.950076775|16968.950076775|16968.950076775|16968.950076775|16968.950076775|16473.277863083|16271.645096586|16271.645096586|16271.645096586|16271.645096586|16271.645096586|16037.383440652|15544.870489613|15087.078321792|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16806.770679799|15127.484411593|15127.484411593|15127.484411593|15127.484411593|15127.484411593|15028.316012881|14995.686652768|14995.686652768|14995.686652768|14995.686652768|14929.651836408|14897.724774943|14897.724774943|14897.724774943|14897.724774943|14897.724774943|14897.724774943|14897.724774943|14882.330094411|14882.330094411|14882.330094411|14882.330094411|14412.58899379|-16071.741982975|-16071.741982975|-16338.602203306|-16547.688951012|-16547.688951012|-16547.688951012|-16547.688951012|-16547.688951012|-16547.688951012|-16547.688951012|-16547.688951012|-16547.688951012|-16547.688951012|-16547.688951012|-16547.688951012|-16547.688951012|-16547.688951012|-16547.688951012|-16547.688951012|-16620.765501125|-17123.072779028|-17318.578348537|-17318.578348537|||-17318.578348537|-17318.578348537|-17318.578348537|||-17882.864831708|||-17939.215841615|-17939.215841615|-18124.128712905|16633.81052996||||16633.81052996|16633.81052996|16633.81052996|16633.81052996|16633.81052996|16633.81052996|16633.81052996|16633.81052996|16633.81052996|16633.81052996|16633.81052996|16485.304877244|16485.304877244|-18051.03777337|-18051.03777337|-18051.03777337|-18051.03777337|-18051.03777337|-18051.03777337|-18051.03777337|-18051.03777337|-18051.03777337|-18051.03777337|-18051.03777337|-18171.639673044|-18171.639673044|-18171.639673044|-18171.639673044|-18171.639673044|-18171.639673044|-18171.639673044|-18171.639673044|-18171.639673044|-18171.639673044|-18171.639673044||16911.533768315|16911.533768315|16911.533768315|16911.533768315|16911.533768315|16911.533768315|16911.533768315|16911.533768315|16911.533768315|16911.533768315|16911.533768315|16911.533768315|16461.148631461|16233.498479401|15986.664977112|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|||15949.943764079|15949.943764079|15949.943764079|15949.943764079|15290.493071198|15004.992301332|14794.991445924|14343.261044351|14343.261044351|14081.40116039|14045.435592794|14045.435592794|14045.435592794|14045.435592794|14045.435592794|14045.435592794|14045.435592794|14045.435592794|14045.435592794|14045.435592794|||14045.435592794|14045.435592794|14045.435592794|13695.483991993|13324.42665777|13208.923422909|13208.923422909|13208.923422909|13208.923422909|12933.248247676|12821.942497418|12599.936108242||12528.485765311|12528.485765311||12528.485765311|12528.485765311|12528.485765311|12528.485765311|12528.485765311|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12229.955749049|12229.955749049|12229.955749049|12229.955749049|12229.955749049|11795.192282776|11795.192282776|11744.002818242|11744.002818242|11612.225353602|11419.067221464|11419.067221464|11419.067221464|11419.067221464|11419.067221464|11188.408023849|10842.675582055|-12126.115427021
08694|10902|/equities/electra-real-est|TA125|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5836.4979073665|5707.2754526295|5600.9727251438|5503.1919168265|5370.7687964739|5340.2886376221|5340.2886376221|5065.5429306912|4982.547700768|4938.9974452978|4905.3304947753|4743.7005497503|4725.4450552781|4650.938950309|4585.4877225656|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|4489.012118551|4489.012118551|4489.012118551|4489.012118551|4489.012118551|||4489.012118551|4446.7356872789|4364.3174303098|||4331.6860336776|||4323.2111526884|4323.2111526884|4183.2901696538|4124.9335218375||||4085.323761094|4085.323761094|4085.323761094|4007.7778639042|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4417.6836962477|-4417.6836962477|-4424.0860030833|-4424.0860030833|-4424.0860030833|4022.1467881196|4022.1467881196|4022.1467881196|4022.1467881196|4022.1467881196|3935.6075423551|-4305.547244512|-4305.547244512|-4305.547244512|-4305.547244512|-4305.547244512|-4305.547244512|-4305.547244512|-4305.547244512|-4305.547244512||3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3895.3378966596|3895.3378966596|3743.0976629551|3601.9974032834|3551.3304480927|3526.1449423252|3491.1054914724|-3944.928301368|-3944.928301368|-3944.928301368|-3944.928301368|-4074.4203348534|-4091.8337467326|-4091.8337467326|-4095.3708297028|3701.7784014192|3701.7784014192|3701.7784014192|3701.7784014192|3701.7784014192|3701.7784014192|3701.7784014192|3701.7784014192|3645.587112688|3572.5967918755|3571.0519909728|3499.5577677475|||3301.7864086084|3267.207120676|3253.9779267605|3253.9779267605|3187.6754825246|3187.6754825246|3187.6754825246|3058.4727583607|2982.1363981786|2882.7071090873|2856.0078989859|2824.6764185011|2824.6764185011|2785.7363191371|2785.7363191371|2760.9847990413|2759.4071593102|2759.4071593102|2730.6190659002|2680.8545176669|||2650.1716862966|2629.7254818438|2629.7254818438|2629.7254818438|2629.7254818438|2629.7254818438|2629.7254818438|2613.3060909376|2535.1734343751|2520.7482604167|2512.3449328102|2512.3449328102||2512.3449328102|2512.3449328102||2481.4943697891|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2695.4482623306|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2405.5000106345|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766
08695|10979|/equities/biomedix|TA125|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18479.110817812|18328.260450037|18328.260450037|18328.260450037|18328.260450037|18328.260450037|18328.260450037|18328.260450037|18328.260450037|18328.260450037|18328.260450037|17597.511611152|17501.124012392|16904.582235991|16726.75803999|16398.259472625|16398.259472625|16398.259472625|16398.259472625|15673.066080695|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15027.988486297|14617.331092912|14617.331092912|14617.331092912|14617.331092912|14617.331092912|14617.331092912|14617.331092912|14617.331092912|14617.331092912|14617.331092912|14617.331092912|14617.331092912|14617.331092912|14115.367881013|14097.630978904|-16604.962111743|-16604.962111743|||-16604.962111743|-16604.962111743|-16604.962111743|||-16604.962111743|||-16604.962111743|-16604.962111743|-16604.962111743|-16604.962111743||||-16604.962111743|-16604.962111743|-16604.962111743|-16961.624568603|-17149.582854003|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18303.744219342|-18565.271354825|-18706.968172027|-19104.964635586|-19810.907079752|-19810.907079752|-19810.907079752|-19810.907079752|-19810.907079752|-19810.907079752|-19810.907079752|-19810.907079752|-19810.907079752|-19810.907079752|-20166.563421946||-21008.262581545|-21008.262581545|-21008.262581545|-21060.756273513|-21060.756273513|-21341.951415014|-22078.279350016|-22532.567098785|-22532.567098785|-22665.074554205|-23100.268937107|-23100.268937107|-23100.268937107|-23100.268937107|-23100.268937107|-23100.268937107|-24046.965485675|-25461.072761861|-26088.414179845|-26337.126866495|-26914.029851661|-27253.941390474|-27253.941390474|-27253.941390474|-27253.941390474|-27253.941390474|-27846.045989416|24085.36130179|24085.36130179|24085.36130179|24085.36130179|24085.36130179|24085.36130179|23849.845890877|23394.349722504|23394.349722504|23394.349722504|23394.349722504|23394.349722504|23394.349722504|23169.040320986|23169.040320986|23169.040320986|||23169.040320986|23169.040320986|23169.040320986|23169.040320986|23169.040320986|23169.040320986|23169.040320986|23169.040320986|23169.040320986|22387.822578873|21752.580643192|21045.408201472|21045.408201472|20588.658443623|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|||-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-24129.034531896||-24602.260590995|21989.55337312||21989.55337312|21989.55337312|21602.281525689|21589.20169521|21281.3352169|-23443.634106326|-23443.634106326|-23443.634106326|-23443.634106326|-23443.634106326|-23443.634106326|-23852.926784806|-24331.029760896|-25134.851556661|-25134.851556661|-25563.134517088|-25563.134517088|-25563.134517088|-25563.134517088|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-26772.09846233|-27228.442735923|-27438.680021842|-27438.680021842|-27438.680021842
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9481.4943523418|-9481.4943523418|-9699.771502602|-9739.9683362244|-9809.302244478|-9809.302244478|-9809.302244478|-10084.224716087|-10167.027462017|-10167.027462017|-10167.027462017|-10167.027462017|-10167.027462017|-10167.027462017|-10167.027462017|-10167.027462017|-10167.027462017|-10167.027462017|-10195.197180019|-10524.996866688|-10547.607629653|9704.0616831991|9704.0616831991|9704.0616831991|9704.0616831991|9510.0685368879|9509.5205965421|9475.7906635975|9475.7906635975|9475.7906635975|9475.7906635975|9475.7906635975|9475.7906635975|9475.7906635975|9475.7906635975|9475.7906635975|9475.7906635975|9475.7906635975|9315.8785151083|9219.3094612315|9114.6216235906|9056.4684706562|8865.3434609948|8865.3434609948|8865.3434609948|8865.3434609948|8865.3434609948|8865.3434609948|8865.3434609948|8865.3434609948|8720.0474180686|8720.0474180686|8720.0474180686|8720.0474180686|8143.163797854|7891.5153309488|-8538.6058560372|-8538.6058560372|-8538.6058560372|-8622.7842844858|-8847.5936494287|-8990.4929438097|-9013.0344985305|-9013.0344985305|-9085.3161094783|||-9122.5734549759|-9133.692727751|-9213.663114957|||-9213.663114957|||-9213.663114957|-9213.663114957|-9213.663114957|-9279.1812388411||||-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9487.3988305023|-9533.1653672247|-9598.1422617463|-9598.1422617463|-9598.1422617463|-9598.1422617463|-9598.1422617463|-9598.1422617463|-9648.9101996868|-9648.9101996868|-9675.6237033171|-9675.6237033171|-9791.9152259079|-9827.9058065643|-10084.186180944|-10084.186180944|-10140.68473724|-10140.68473724|-10140.68473724|-10140.68473724|-10140.68473724|-10140.68473724|-10370.316374711||9318.4712426501|9318.4712426501|9318.4712426501|9318.4712426501|9318.4712426501|9318.4712426501|9318.4712426501|9318.4712426501|9187.0447440125|9187.0447440125|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|-9972.5320639629|-9972.5320639629|-9972.5320639629|-9972.5320639629|-9972.5320639629|-9972.5320639629|-9972.5320639629|-9972.5320639629|-10022.646737737|-10122.885264152|-10228.316960169|-10395.29662241|-10414.220130099|-10414.220130099|-10414.220130099|-10414.220130099|-10414.220130099|-10414.220130099|-10414.220130099|-10414.220130099|||-10414.220130099|-10659.689033443|-10756.617329826|-10756.617329826|-10756.617329826|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|||-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929||-10949.123425929|-10949.123425929||-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|-11542.360671083|-11542.360671083|-11542.360671083|-11542.360671083|-11542.360671083|-11542.360671083|-11542.360671083|-11542.360671083|-11542.360671083|-11542.360671083|-11542.360671083|-11676.511856759|-11907.885012588|-11907.885012588|-11907.885012588|-11907.885012588|-11949.302394581
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|3526.3530807166|3526.3530807166|3453.4478674629|-3924.3557042438|-3924.3557042438|-3924.3557042438|-3924.3557042438|-3924.3557042438|-3924.3557042438|-3924.3557042438|-3945.6632657786|-3945.6632657786|-3945.6632657786|-3945.6632657786|-3945.6632657786|-3945.6632657786|-3945.6632657786|-3945.6632657786|-3945.6632657786|-4004.3274551241|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3656.9119940905|3652.2395124074|3652.2395124074|3652.2395124074|3652.2395124074|3628.655013786|3579.3389042067|3573.9369187737|3573.9369187737|3538.5085416959|3538.5085416959|3486.9539352177|3455.2949817502|3455.2949817502|||3308.4259033953|3308.4259033953|3135.695448217|||3089.2171646856|||3041.7412940951|3018.9858925394|3018.9858925394|3018.9858925394||||3018.9858925394|2863.3732139327|2781.6369043697|2750.7563845949|2750.7563845949|2750.7563845949|2698.2293162165|2646.5881291295|2639.7090323661|-2959.1678612765|-2959.1678612765|-2996.6865125294|-3048.4833488017|-3048.4833488017|-3140.1481653353|-3227.6646281503|-3232.5913966396|-3232.5913966396|-3232.5913966396|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3316.1607690309||-3376.5119655898|-3424.4577395443|-3480.1197106048|-3575.4107895608|-3598.1586900912|-3598.1586900912|-3598.1586900912|-3598.1586900912|-3598.1586900912|-3598.1586900912|-3598.1586900912|-3598.1586900912|-3684.8429889903|-3760.4922099892|-3767.4913444324|-3795.9348271472|-3866.6498079413|-3867.00593573|-3867.00593573|-3892.1732619222|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4032.6783862491|3634.6454261303|3634.6454261303|3634.6454261303|3634.6454261303|||3634.6454261303|3634.6454261303|3634.6454261303|3634.6454261303|3634.6454261303|3634.6454261303|-3996.7205365407|-3996.7205365407|-3996.7205365407|-3996.7205365407|-3996.7205365407|-3996.7205365407|-3996.7205365407|-3996.7205365407|-3996.7205365407|-3996.7205365407|-4017.4117072674|-4090.4018969638|-4132.0021077375|-4168.2803799229|||-4168.2803799229|-4173.7004221366|-4243.0004690406|-4275.9449656007|-4281.8277395563|-4344.1515303164|-4344.1515303164|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288||3889.1169852288|3889.1169852288||3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3857.1855391431|3825.7415397816|3825.7415397816|3825.7415397816|3825.7415397816|3825.7415397816|3825.7415397816|3694.1017108684|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|3593.1391660093|3593.1391660093|3593.1391660093|3593.1391660093|3593.1391660093
08698|942758|/equities/energix|TA125|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1376.9765039537|-1411.3734547584|-1411.3734547584|-1411.3734547584|-1411.3734547584|-1411.3734547584|-1411.3734547584|-1411.3734547584|-1411.3734547584|-1411.3734547584|-1411.3734547584|-1417.5816163983|-1436.4240182203|-1458.515726597|-1458.515726597|-1458.515726597|-1458.515726597|-1475.0995300137|-1475.0995300137|-1475.0995300137|-1475.0995300137|-1475.0995300137|-1475.0995300137|-1475.0995300137|-1481.6105889041|-1488.6427831332|-1488.6427831332|-1488.6427831332|-1517.880870148|-1547.08985572|1428.7302915409|1428.7302915409|1428.7302915409|1428.7302915409|1427.6447683788|1391.8275204209|1376.4845931122|1376.4845931122|1373.5939923469|1352.604435941|1349.0698345433|1349.0698345433|1349.0698345433|1349.0698345433|1349.0698345433|1349.0698345433|1349.0698345433|1349.0698345433|1311.9848825441|1311.9848825441|1311.9848825441|1311.9848825441|1311.9848825441|1311.9848825441|1311.9848825441|1311.9848825441|1311.9848825441|1311.9848825441|1311.9848825441|||1311.9848825441|1302.3720917156|1274.5801019063|||1252.8567927384|||1252.8567927384|1252.8567927384|1248.6186585982|1238.837918912||||1238.837918912|1238.837918912|1238.837918912|1233.3754654578|1191.6394060642|1178.9326734047|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1162.5983456528|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498||-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1277.5612888332|-1286.0680987035|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|||-1312.7763567884|-1312.7763567884|-1312.7763567884|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1363.7937386072|-1371.1491824521|-1371.1491824521|-1371.1491824521|||-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521||-1371.1491824521|-1371.1491824521||-1371.8879805023|1197.5842394417|1197.5842394417|1197.5842394417|1197.5842394417|1163.1491549352|-1245.2970330823|-1245.2970330823|-1245.2970330823|-1245.2970330823|-1245.2970330823|-1251.3855923137|-1253.5951025707|-1268.9390028564|-1285.7921849882|-1285.7921849882|-1285.7921849882|-1302.3802055424|-1323.0415555897|-1323.0415555897|-1323.0415555897|-1323.0415555897|-1323.0415555897|-1323.0415555897|-1323.0415555897|-1323.0415555897|-1323.0415555897|-1323.0415555897|-1331.7683950997|-1354.7887379499|-1354.7887379499|-1354.7887379499|-1354.7887379499|-1354.7887379499|-1354.7887379499|-1354.7887379499|-1354.7887379499|-1379.9319310554|-1430.4243678394|-1451.1658862215|-1451.1658862215|-1478.795429135|-1500.8838101499
08699|102939|/equities/enlight-ene|TA125|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8101.055436698|-8131.7838185534|-8283.5375761704|-8382.3056495931|-8382.3056495931|-8433.4507217701|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7618.4384174449|7319.3760193832|7157.4177993146|7114.003455944|7114.003455944|7055.1116373742|7055.1116373742|7055.1116373742|7055.1116373742|7055.1116373742|7055.1116373742|7055.1116373742|7055.1116373742|6751.1240415269|6693.2375679309|6693.2375679309|6693.2375679309|6693.2375679309|6693.2375679309|6693.2375679309|6693.2375679309|6693.2375679309|6693.2375679309|6693.2375679309|||6693.2375679309|6693.2375679309|6693.2375679309|||6554.2581601222|||6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222||||6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6524.2312890247|6522.8680989163|6410.020109907|6381.821123342|6381.821123342|6327.9872834844|6327.9872834844|6327.9872834844|6327.9872834844|6327.9872834844|6327.9872834844||6327.9872834844|6327.9872834844|6319.8745963573|6319.8745963573|6319.8745963573|6319.8745963573|6319.8745963573|6319.8745963573|6319.8745963573|6319.8745963573|6319.8745963573|6309.8817344866|6309.8817344866|6309.8817344866|6309.8817344866|6309.8817344866|6309.8817344866|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|||6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6159.635958185|6153.9288424278|6060.4764915864|5952.9738795404|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|||5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104||5919.6177500104|5919.6177500104||5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5820.2975000116|5726.8200544959|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6480.2162122452|-6561.6846802725|-6642.3332660544|-6642.3332660544|-6642.3332660544|-6642.3332660544|-6642.3332660544|-6678.4995672221|-6678.4995672221|-6678.4995672221|-6678.4995672221|-6711.5550746912|-6867.3945274347|6352.9602400494|6352.9602400494|6352.9602400494|6352.9602400494
08700|11004|/equities/equital|TA125|11355.142051723|11204.046724137|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11073.063950131|10997.197064456|10997.197064456|10997.197064456|10997.197064456|10997.197064456|10997.197064456|10861.330071617|10593.700079575|10468.555643972|10344.50627108|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10271.381920707|9997.6465785639|9959.0517539598|9595.6130599554|9450.5145110615|9299.6493568358|9299.6493568358|9299.6493568358|9299.6493568358|9299.6493568358|9299.6493568358|9299.6493568358|9107.9992853731|8971.8034375447|8971.8034375447|8971.8034375447|8971.8034375447|8954.2260417163|8827.9178241292|8673.3531379214|8530.4479310237|8523.4691013571|8523.4691013571|8523.4691013571|8523.4691013571|8523.4691013571|8523.4691013571|8523.4691013571|||8523.4691013571|8523.4691013571|8523.4691013571|||8450.0111129727|||8450.0111129727|8450.0111129727|8310.5123477474|8271.6913805994||||8271.6913805994|8271.6913805994|8271.6913805994|8271.6913805994|8271.6913805994|8271.6913805994|8233.5783177217|8233.5783177217|8233.5783177217|8233.5783177217|8233.5783177217|8233.5783177217|8233.5783177217|8233.5783177217|8233.5783177217|8233.5783177217|8187.6095685242|8187.6095685242|8187.6095685242|8187.6095685242|8187.6095685242|8187.6095685242|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-9006.7511107193||8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|||8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8249.8402849181|8054.1558721312|7983.6800890508|7983.6800890508|7902.0334322787|7899.4815914208|7857.3039616623|7857.3039616623|7857.3039616623|7857.3039616623|7857.3039616623|7857.3039616623|7857.3039616623|||7792.1666140772|7792.1666140772|7792.1666140772|7633.6851267524|7631.8168075027|7590.518675003|-8179.1970905468|-8179.1970905468|-8179.1970905468|-8179.1970905468|-8179.1970905468|-8209.1198648726||-8209.1198648726|-8226.6051133556||-8226.6051133556|-8226.6051133556|-8226.6051133556|-8257.8390148395|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8467.3240537355|-8467.3240537355|-8549.9156152616|-8608.4617947351|-8610.3417218952|-8610.3417218952|-8735.1719612658|-8735.1719612658|-8735.1719612658|-8735.1719612658|-8735.1719612658|-8735.1719612658|-8735.1719612658|-8735.1719612658|-8735.1719612658|7796.9831318957|7796.9831318957|7796.9831318957|7796.9831318957|7796.9831318957|7796.9831318957|7796.9831318957
08701|1072172|/equities/fattal-1998|TA125|29918.903728361|29714.271232319|29714.271232319|29714.271232319|-33541.689722571|-33541.689722571|-33541.689722571|-33541.689722571|-33541.689722571|-33541.689722571|-33541.689722571|-33541.689722571|-33541.689722571|-33541.689722571|-33844.655247301|-35119.06138589|31602.315250629|31602.315250629|31602.315250629|31602.315250629|31602.315250629|31602.315250629|31068.68361181|-34848.40441898|-34848.40441898|-34848.40441898|-34848.40441898|-34848.40441898|-34848.40441898|-34848.40441898|-34848.40441898|-36885.684467876|-36885.684467876|-37504.093853196|-38181.307573924|35047.490865121|35047.490865121|35047.490865121|35047.490865121|35047.490865121|35047.490865121|35047.490865121|35047.490865121|35047.490865121|35047.490865121|34708.323183468|33135.769362306|33135.769362306|33063.632624785|32815.147360872|31602.385956525|30982.25782788|30982.25782788|30982.25782788|30938.619808756|30762.874484196|30762.874484196|30762.874484196|30762.874484196|30762.874484196|30762.874484196|30741.527204662|30601.141338514|30565.712598348|30333.56955372|30198.9661708|30157.740189778|30087.950851578|30087.950851578|28936.056501753|27460.238407128|27460.238407128|27460.238407128|||27460.238407128|27460.238407128|27460.238407128|||27460.238407128|||27460.238407128|27460.238407128|27460.238407128|27460.238407128||||27460.238407128|27460.238407128|27460.238407128|27460.238407128|27460.238407128|26752.487119031|25988.319021145|25834.798912384|25525.332124871|-26883.241255321|-26883.241255321|-26883.241255321|-26954.027042176|-26954.027042176|-26954.027042176|-26954.027042176|-26954.027042176|-26954.027042176|-27728.243261946|-27728.243261946|-27908.048068829|-27982.275632032|-28113.084035591|-29490.648928435|-30763.498809372|-30943.332010413|-31285.414586821|-31285.414586821|-31285.414586821|-31285.414586821|-31754.092082495|-31754.092082495|-31860.102313883|-32451.780348759|-32522.138266408||-32522.138266408|-32522.138266408|-32522.138266408|-32522.138266408|-32522.138266408|-32522.138266408|-32522.138266408|-32522.138266408|-32522.138266408|-32941.264740454|-33074.018934196|-33074.018934196|-33074.018934196|-33074.018934196|-33074.018934196|-33976.132149107|-34885.702387897|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|||-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|||-35809.130251769|-36771.255835299|-37488.062039221|35023.896080514|35023.896080514|35023.896080514|35023.896080514|35023.896080514|35023.896080514|35023.896080514|35023.896080514|35023.896080514||35023.896080514|35023.896080514||35023.896080514|35023.896080514|35023.896080514|35023.896080514|35023.896080514|34693.217867238|34434.130963597|-36641.844942069|-36641.844942069|-36641.844942069|-36641.844942069|-36641.844942069|-36641.844942069|-36641.844942069|-36641.844942069|-36641.844942069|-36641.844942069|33860.830340786|33860.830340786|33860.830340786|33860.830340786|33860.830340786|32827.136223193|32827.136223193|32764.595803548|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35494.905364423|-36609.894849359|-36637.105388177|-36906.783764641|-37360.870849601|33532.435247561
08702|1152802|/equities/fibi-holdings-ltd|TA125|13860.528698452|13853.920776057|13636.023084508|13530.025649453|13325.584054948|-14327.550274068|-14327.550274068|-14327.550274068|-14327.550274068|-14327.550274068|-14327.550274068|-14327.550274068|-14327.550274068|-14327.550274068|-14327.550274068|13442.7445916|13442.7445916|13442.7445916|13442.7445916|13442.7445916|13442.7445916|13442.7445916|13442.7445916|13442.7445916|13442.7445916|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13263.986574568|13221.922572712|13221.922572712|13221.922572712|13221.922572712|13221.922572712|13221.922572712|13221.922572712|13215.469525235|12992.743916928|12865.826574364|12825.91841596|12819.353795511|12768.152833965|12768.152833965|12751.012557413|12751.012557413|12751.012557413|12751.012557413|12751.012557413|12751.012557413|12751.012557413|12751.012557413|12654.458397126|12553.287107918|||12514.763453242|12504.414533492|12504.414533492|||12504.414533492|||12504.414533492|12504.414533492|12504.414533492|12504.414533492||||12504.414533492|12504.414533492|12504.414533492|12504.414533492|12504.414533492|12504.414533492|12504.414533492|12504.414533492|12380.460592769|12104.400658632|12086.556287369|11866.173652632|11687.970725147|11503.300805719|11438.112006354|11393.457784838|11285.50864982|11248.405740518|11248.405740518|11169.895267243|11147.031194127|11147.031194127|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12166.671207024||-12337.310132128|-12337.310132128|-12387.01125792|-12394.912562304|-12394.912562304|-12394.912562304|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11473.655993695|11414.062215217|11185.069128019|10877.138457344|10877.138457344|||10877.138457344|10877.138457344|10877.138457344|10877.138457344|10877.138457344|10844.042730382|10778.936367092|10752.707074546|10696.34119394|10642.643449309|10642.643449309|10600.742748115|10600.742748115|10600.742748115|10600.742748115|10600.742748115|10600.742748115|10600.742748115|10600.742748115|10529.714164573|||10402.424894534|10402.424894534|10349.360993927|10194.289993252|10139.609044242|10139.609044242|10139.609044242|9906.2322713797|9821.120674525|9821.120674525|9821.120674525|9821.120674525||9821.120674525|9821.120674525||9821.120674525|9821.120674525|9821.120674525|9821.120674525|9821.120674525|9780.025524105|9780.025524105|9774.4728045611|9628.303116179|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10148.961050889|-10271.123389877|-10295.30376653|-10423.504185033|-10516.393538926|-10543.659487695|9764.2217904797|9764.2217904797|9764.2217904797|9764.2217904797|9764.2217904797|9764.2217904797|9764.2217904797|9764.2217904797|9764.2217904797|9764.2217904797
08703|10909|/equities/fibi-5|TA125|12837.549256403|12837.549256403|12786.721396003|12668.579328892|12525.088143213|12390.653492459|12172.658632666|12172.658632666|12132.954036295|11933.28226255|-12559.771524411|-12559.771524411|-12559.771524411|-12559.771524411|-12559.771524411|-12782.463838456|-12782.463838456|-12782.463838456|-12782.463838456|-12925.515376063|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12134.35123846|12106.501376066|12099.322686502|12099.322686502|12064.802985002|12038.669983335|11986.299981484|11976.234545042|11976.234545042|11839.705050046|11690.227833385|11601.919814872|11530.765203546|11530.765203546|11424.183559495|11330.75951055|11174.888884801|11174.888884801|11174.888884801|11174.888884801|11174.888884801|11174.888884801|11174.888884801|11174.888884801|11082.86219296|11082.86219296|||11082.86219296|11082.86219296|11054.846881067|||10999.274312296|||10955.845878938|10955.845878938|10955.845878938|10955.845878938||||10955.845878938|10955.845878938|10955.845878938|10955.845878938|10897.854119354|10897.854119354|10897.854119354|10897.854119354|10897.854119354|10863.171243727|10782.968048586|10389.964498429|10305.516109365|10121.684565961|10045.20507329|10030.227859211|9946.9198435683|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641||-10563.808460712|-10585.009400792|-10683.343778657|-10728.159754064|-10762.789819832|-10762.789819832|-10813.073851644|-10813.073851644|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10295.398944285|10246.554382539|10179.504869488|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10022.905319457|9777.1170216189|9758.7342404086|||9758.7342404086|9758.7342404086|9758.7342404086|9758.7342404086|9744.7047115651|9728.5607906279|9655.1786562532|9628.5318402814|9575.590933646|9546.5472340823|9546.5472340823|9546.5472340823|9525.4012360989|9525.4012360989|9525.4012360989|9525.4012360989|9525.4012360989|9525.4012360989|9525.4012360989|9476.3902623321|||9416.989180369|9404.5435337434|9338.7150374926|9242.7944861029|9171.0425754357|9171.0425754357|9117.3250838175|8949.0278709083|8923.1566503305|8923.1566503305|8923.1566503305|8923.1566503305||8923.1566503305|8923.1566503305||8873.3171862869|8873.3171862869|8873.3171862869|8873.3171862869|8873.3171862869|8855.3360324529|8855.3360324529|8794.0955916144|8683.4451748325|8683.4451748325|8587.216860925|8579.90762325|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9088.286537215|-9122.2072635722|-9174.0581452069|-9174.0581452069|-9174.0581452069|-9174.0581452069|-9174.0581452069|-9174.0581452069|-9174.0581452069|-9244.0646057855|8754.8501051638|8754.8501051638|8754.8501051638|8754.8501051638|8754.8501051638
08704|11007|/equities/formula-sys|TA125|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35055.545776569|34467.273085076|34377.525650085|33423.917388983|33249.352654426|33245.391838251|32963.242964742|32963.242964742|32963.242964742|32963.242964742|32963.242964742|32358.603294158|32136.998619354|32136.998619354|32136.998619354|32136.998619354|32063.331799282|32002.035332536|31711.150369484|31701.728851215|31701.728851215|31587.813396562|31587.813396562|30863.12599618|30662.362217978|30631.513575531|30243.348417257|29906.016976944|29906.016976944|29906.016976944|29906.016976944|29906.016976944|29906.016976944|29906.016976944|29906.016976944|||29906.016976944|29906.016976944|29906.016976944|||29906.016976944|||29906.016976944|29906.016976944|29273.90775216|29125.382947965||||29125.382947965|29125.382947965|29125.382947965|29068.758831072|29017.509812302|28856.122013669|28762.743226752|28762.743226752|28294.714696391|27679.68299599|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993||27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27242.692171104|27164.657967893|27033.447143886|27033.447143886|27033.447143886|26935.675486279|-29117.823525751|-29117.823525751|-29117.823525751|-29117.823525751|-29117.823525751|-29117.823525751|-29347.581695279|-29460.090772533|-29814.906679672|-29814.906679672|-29814.906679672|-29814.906679672|-30121.562977413|-30171.73664157|-30249.34730144|-30249.34730144|-30249.34730144|-30249.34730144|-30249.34730144|-30249.34730144|-30249.34730144|-30249.34730144|-30249.34730144|-30713.163668267|-30788.441245908|-30788.441245908|-30788.441245908|-30851.045828787|-31133.019541712|||-31133.019541712|-31315.394495941|-31315.394495941|28702.879499434|28702.879499434|28702.879499434|28702.879499434|28702.879499434|28702.879499434|28565.530246215|28565.530246215|28277.024636807|28277.024636807|28277.024636807|28277.024636807|28277.024636807|28277.024636807|28277.024636807|28277.024636807|28277.024636807|||28277.024636807|28277.024636807|28277.024636807|28160.582929785|28153.981033095|27761.831858193|27761.831858193|27761.831858193|27761.831858193|27761.831858193|27761.831858193|27761.831858193||27552.32328172|27552.32328172||27239.803646355|27090.337384839|27063.316028586|27063.316028586|27063.316028586|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-30555.671176769|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542
08705|11854|/equities/fox|TA125|55272.969877661|55272.969877661|55272.969877661|55272.969877661|55272.969877661|53608.855419624|51509.839355137|50887.599283486|49645.110314984|49319.395450598|49319.395450598|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|48914.782638909|48914.782638909|48914.782638909|48831.425154343|47607.216360834|47607.216360834|47607.216360834|47607.216360834|46816.907067594|46502.243663456|46502.243663456|46502.243663456|46502.243663456|46055.826292729|45037.937301412|45037.937301412|45037.937301412|44001.041446013|43232.268273348|41959.742525943|40970.825028825|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148|-43989.745808824|-43989.745808824|-44167.91237437|-44167.91237437|40437.045168143|40437.045168143|40437.045168143|||40437.045168143|40437.045168143|40437.045168143|||40437.045168143|||40437.045168143|40437.045168143|40437.045168143|40437.045168143||||40437.045168143|40437.045168143|40437.045168143|40437.045168143|40437.045168143|39881.161297936|39299.068108818|39222.853454243|37793.170504714|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40050.552913101||-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-41098.275201359|-41098.275201359|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|||-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-42361.792761123|-42367.547512359|-42931.188102015|-42931.188102015|-42931.188102015|-42931.188102015|-42931.188102015|39268.656664179|39268.656664179|38889.062960199|||37836.736622443|37458.596247159|36626.773607955|35857.526231061|35801.183860785|35801.183860785|35801.183860785|35801.183860785|35290.759845316|34731.955383685|34608.525165043|34608.525165043||34453.916850048|33776.574277831||33590.869193463|33590.869193463|33590.869193463|33590.869193463|33330.410214958|33023.789127732|32832.04269922|32832.04269922|32832.04269922|32209.330300632|32209.330300632|32209.330300632|32209.330300632|32209.330300632|30982.589222924|29307.321358805|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32049.011465847|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348
08706|1136087|/equities/freshmarket|TA125||||-1361.2547827953|-1361.2547827953|-1361.2547827953|-1361.2547827953|-1361.2547827953|-1366.8639293769|-1366.8639293769|-1379.2376993076|-1379.8752214529|-1388.3058016144|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1344.0863537943|1343.3036403214|1343.3036403214|1343.3036403214|1340.5728948167|1340.5728948167|1340.5728948167|1330.3658662044|1330.3658662044|1330.3658662044|1330.3658662044|1330.2398513382|1319.1682690721|1319.1682690721|1319.1682690721|1319.1682690721|1317.4647434134|1302.571937126|1300.8021523622|1294.2989535336|1294.2989535336|1290.3321705929|1280.813522881|||1278.1586702235|1278.1586702235|1275.3985224705|||1269.2205805228|||1268.1339783586|1264.259975954|1252.1777510601|1231.3641678445||||1227.1824087161|1226.1185927696|1226.1185927696|1226.1185927696|1226.1185927696|1225.4651030773|1219.3501145303|1218.5001272559|1206.0001413955|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|-1244.978190979|-1244.978190979|-1244.978190979|-1244.978190979|-1249.5868788656|-1252.8743098506|-1279.5044288284|-1279.5044288284|-1279.5044288284|-1279.5044288284|-1279.5044288284|-1279.5044288284|-1279.5044288284||-1279.5044288284|-1279.5044288284|-1279.5044288284|-1279.5044288284|-1279.5044288284|-1298.6160320316|-1301.1844800351|-1304.427200039|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1342.7150940122|-1354.7747364915|-1354.7747364915|-1354.7747364915|-1354.7747364915|-1354.7747364915|-1354.7747364915|-1354.7747364915|-1376.5274849905|-1393.7811865439|-1393.7811865439|-1393.7811865439|-1408.8124294933|-1427.5693661036|-1439.7992956707|-1444.8180295676|-1444.8180295676|-1444.8180295676|-1444.8180295676|-1444.8180295676|-1444.8180295676|-1444.8180295676|-1444.8180295676|||-1451.0755884085|-1459.1056647018|-1459.1056647018|-1470.7840718909|-1474.4267465455|-1535.9741628283|1357.8212876961|1357.8212876961|1357.8212876961|1357.8212876961|1357.8212876961|-1493.7402155207|-1493.7402155207|-1493.7402155207|-1493.7402155207|-1493.7402155207|-1493.7402155207|-1493.7402155207|-1493.7402155207|-1493.7402155207|||-1493.7402155207|-1493.7402155207|-1531.3224616896|1378.5829706013|1378.5829706013|1378.5829706013|1378.5829706013|1378.5829706013|1352.4032236905|1352.4032236905|1352.4032236905|1352.4032236905||1352.4032236905|1352.4032236905||1314.1850452121|1314.1850452121|1314.1850452121|1314.1850452121|1314.1850452121|1314.1850452121|1314.1850452121|1314.1850452121|1314.1850452121|1314.1850452121|1239.2593150767|1239.2593150767|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1343.7843476908|-1345.3159418787|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1365.8692556383|1241.9266171818|1241.9266171818|1241.9266171818|1241.9266171818|1241.9266171818
08707|10915|/equities/gazit-globe|TA125|2283.0364092081|2275.8040173552|2275.8040173552|2275.8040173552|2275.8040173552|2275.8040173552|2226.1711303946|2188.1345893274|-2393.3614682065|-2393.3614682065|-2393.3614682065|-2393.3614682065|-2393.3614682065|-2393.3614682065|-2393.3614682065|-2467.7349646739|-2473.9011909554|-2473.9011909554|-2496.2791010616|-2527.8093132353|-2527.8093132353|-2527.8093132353|-2527.8093132353|-2527.8093132353|-2527.8093132353|-2527.8093132353|-2552.0103480392|-2575.9319433611|-2575.9319433611|-2575.9319433611|-2575.9319433611|2397.4118161568|2397.4118161568|2397.4118161568|2397.4118161568|2397.4118161568|2397.4118161568|2397.4118161568|2397.4118161568|2397.4118161568|2397.4118161568|2397.4118161568|2397.4118161568|2397.4118161568|2397.4118161568|2397.4118161568|2397.4118161568|2397.4118161568|2397.4118161568|2397.4118161568|2385.5318033178|2385.5318033178|2385.5318033178|2385.5318033178|2354.4797814642|2344.5984956349|2344.5984956349|2317.8316618165|2288.4218047117|2288.4218047117|2281.4686719019|-2405.3435880172|-2405.3435880172|-2405.3435880172|-2405.3435880172|-2406.6595422413|-2418.3698052362|-2418.3698052362|-2421.7997835958|-2426.2500460847|-2426.2500460847|-2426.2500460847|-2429.6667178719|||-2432.4035934088|-2432.4035934088|-2432.4035934088|||-2432.4035934088|||-2432.4035934088|-2437.0044363071|-2437.0044363071|-2440.0049292301||||-2443.9499213668|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2487.3986833547|-2487.3986833547|-2540.1511431478|-2540.1511431478|-2540.1511431478|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378||-2577.5598317893|-2577.5598317893|-2577.5598317893|-2577.5598317893|-2577.5598317893|-2577.5598317893|-2577.5598317893|-2577.5598317893|-2577.5598317893|-2577.5598317893|-2577.5598317893|-2599.3998130992|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2288.2069814537|2214.2855349486|2160.4283721651|2139.8093024056|||-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2308.3940187118|-2328.4933541242|-2335.9370601381|-2342.644518689|-2342.644518689|-2347.6050207655|||-2371.3944675172|-2384.9938527969|2190.1021208433|2190.1021208433|2190.1021208433|2190.1021208433|2190.1021208433|2190.1021208433|2144.7245787148|2133.7834305121|2133.7834305121|2083.8499142124||2083.8499142124|2070.3332380138||2031.2107727691|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785
08708|1167677|/equities/gencell|TA125|965.65816911376|965.65816911376|965.65816911376|965.65816911376|965.65816911376|965.65816911376|965.65816911376|965.65816911376|965.65816911376|-1122.6458585545|-1122.6458585545|-1122.6458585545|-1122.6458585545|-1122.6458585545|-1122.6458585545|-1142.5362332593|-1142.5362332593|-1142.5362332593|-1142.5362332593|-1181.8235674181|-1199.348410955|-1242.3315677278|-1250.2347098873|-1250.2347098873|-1250.2347098873|-1250.2347098873|-1250.2347098873|-1250.2347098873|-1250.2347098873|-1250.2347098873|-1250.2347098873|-1335.2607887636|1146.6460819231|1146.6460819231|1146.6460819231|1146.6460819231|1146.6460819231|1146.6460819231|1146.6460819231|1146.6460819231|1146.6460819231|1146.6460819231|1128.8845354701|1093.2605949668|1066.1512935099|1066.1512935099|1066.1512935099|1066.1512935099|1066.1512935099|1066.1512935099|1066.1512935099|1000.0569927888|972.3966586542|962.69925818494|962.69925818494|962.69925818494|962.69925818494|962.69925818494|962.69925818494|962.69925818494|962.69925818494|962.69925818494|962.69925818494|934.16584242771|891.18426936412|-1086.808938918|-1086.808938918|-1098.9876882075|-1124.0529807937|-1155.0588845028|-1188.5765356237|-1245.3072618041|-1261.0144571528|||-1261.0144571528|-1261.0144571528|-1261.0144571528|||-1261.0144571528|||-1267.0732987058|-1267.0732987058|-1267.0732987058|-1267.0732987058||||-1267.0732987058|-1273.232467538|-1273.232467538|-1310.0360750422|-1311.0400833802|-1347.5445370891|-1363.6022456641|-1363.6022456641|-1363.6022456641|-1369.5580507379|-1373.090815658|-1373.090815658|-1373.090815658|-1373.090815658|-1373.090815658|-1391.4577971087|-1391.4577971087|-1400.2157710681|-1400.2157710681|-1400.2157710681|-1415.4064122979|-1460.0071247755|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208||1233.1981869253|1233.1981869253|1233.1981869253|1233.1981869253|1233.1981869253|1233.1981869253|1233.1981869253|1144.1646521392|1136.9607245991|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|921.69870974259|-1152.5195892698|-1152.5195892698|||-1152.5195892698|-1166.0106438935|-1168.8840426671|-1243.4711612317|-1250.3012902574|-1278.0569891749|-1309.9522101943|-1359.1148287988|-1359.1148287988|-1359.1148287988|-1369.8498097765|-1375.5553441961|-1425.9503824401|-1426.3337582667|-1448.8071089713|-1448.8071089713|-1453.9523433014|-1460.3914925571|-1498.3794361746|1311.9561228843|||1311.9561228843|1311.9561228843|1311.9561228843|1311.9561228843|1311.9561228843|1311.9561228843|1311.9561228843|1311.9561228843|1244.7845809826|-1469.4760518922|-1469.4760518922|-1469.4760518922||-1469.4760518922|-1469.4760518922||-1469.4760518922|-1469.4760518922|-1469.4760518922|-1469.4760518922|-1469.4760518922|-1469.4760518922|-1469.4760518922|-1469.4760518922|-1469.4760518922|-1469.4760518922|-1469.4760518922|-1562.5289465469|-1602.4766072744|-1693.0851191938|-1715.6501324375|-1745.6668138194|-1747.6297931327|-1805.4775479252|-1847.4194976947|-1944.3327132033|-1944.3327132033|1692.2754010044|1692.2754010044|1692.2754010044|1692.2754010044|1692.2754010044|1692.2754010044|1692.2754010044|1685.9726677826|1630.9971207193|1630.9971207193|1587.1634674659|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327
08709|1129335|/equities/generation-capital|TA125|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|102.48208966163|101.99121141332|101.54579045924|101.4775175596|101.4775175596|100.6305777789|100.4335137138|100.4335137138|100.4335137138|100.4335137138|100.4335137138|100.4335137138|100.4335137138|100.4335137138|100.4335137138|100.4335137138|100.4335137138|99.837235001416|98.613593767849|97.670659487741|97.186197934426|97.186197934426|97.186197934426|97.186197934426|96.997261655474|96.997261655474|96.997261655474|96.997261655474|96.997261655474|96.997261655474|96.997261655474|96.997261655474|96.997261655474|96.997261655474|96.997261655474|95.802514222092|95.199799556805|95.199799556805|95.199799556805|95.199799556805|95.199799556805|94.771915946516|94.771915946516|94.771915946516|94.771915946516|94.771915946516|94.771915946516|94.771915946516|94.668835922009|94.668835922009|94.668835922009|94.668835922009|||94.668835922009|94.668835922009|94.332039404717|||92.891157098177|||91.740172858109|-97.288744817361|-97.288744817361|-97.288744817361||||-97.288744817361|-97.288744817361|-97.288744817361|-97.536012027271|-97.536012027271|-97.536012027271|-97.536012027271|-97.536012027271|-97.926561317335|-97.926561317335|-99.162847688342|-99.697607440578|-100.27115003651|-100.27115003651|-100.27115003651|-100.27115003651|-100.27115003651|-100.27115003651|-100.75127730971|-100.93590826172|-100.93590826172|-100.93590826172|-101.38434064806|-102.6360892786|-102.6360892786|-102.6360892786|-102.6360892786|-102.6360892786|-102.74423183984|-102.74423183984|-102.74423183984|-102.74423183984|-102.74423183984|-102.74423183984|-102.74423183984||-103.56025785413|-104.69473239014|-105.27192530179|-105.71880631473|-106.52089251442|-108.27877361425|-109.37641580511|-109.5128589904|-109.5128589904|-111.26984620488|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-113.31868081044|-113.31868081044|-114.08008324984|-114.08008324984|-114.08008324984|-115.18342778289|-116.04824953171|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|||107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|||107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.69897814185|107.08824485505|107.08824485505|-113.52412745323||-113.52412745323|-113.52412745323||-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.73495837947|-113.73495837947|-113.73495837947|-113.73495837947|-114.01106101815|-114.01106101815|-115.54562030174|-117.19513443154|-118.10570407622|-119.08966950038|-119.20380129773|-119.20380129773|-119.20380129773|-119.59311289212|-122.84790245052|112.56598318627|112.56598318627|112.56598318627|112.56598318627|112.56598318627|112.56598318627|112.31507697066|112.31507697066|112.31507697066|112.31507697066|112.31507697066|112.31507697066|110.72786007944|110.08095911943|109.93995347512
08710|10913|/equities/gilat-satellite|TA125|2282.7563112858|2282.7563112858|2282.7563112858|2223.3959014287|2146.968750079|2146.968750079|2146.968750079|2146.968750079|2146.968750079|2146.968750079|2146.968750079|2146.968750079|2138.5763889767|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2440.4273177373|-2453.6414641526|-2548.7682935029|-2578.8536594476|-2651.4485104973|-2710.3314944412|-2710.3314944412|-2781.2572160457|-2784.4511195539|-2784.4511195539|-2784.4511195539|-2784.4511195539|-2784.4511195539|-2784.4511195539|-2784.4511195539|-2784.4511195539|-2790.5567995043|-2836.7853327826|-2871.4837030918|-2920.259670102|-2926.6774112244|-2941.8082346938|-2982.7869274376|-2983.5156754973|-2983.5156754973|-2983.5156754973|-2987.9756523355|-2987.9756523355|-2987.9756523355|-2987.9756523355|-2992.5984641602|-2992.5984641602|-2992.5984641602|-2992.5984641602|-3023.1094046224|-3095.9548940249|-3143.8387711388|-3175.431967932|-3207.5402650999|||-3207.5402650999|-3207.5402650999|-3207.5402650999|||-3321.2114056665|||-3332.2563863738|-3332.2563863738|-3332.2563863738|3060.7500419658||||3060.7500419658|3060.7500419658|3060.7500419658|3060.7500419658|3060.7500419658|3060.7500419658|3060.7500419658|3060.7500419658|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|2970.917011774|2887.6855686378|-3377.9881542944|-3377.9881542944|-3377.9881542944|-3377.9881542944|-3377.9881542944|-3377.9881542944|-3377.9881542944|-3377.9881542944||-3504.597949216|-3515.7231431426|-3515.7231431426|-3515.7231431426|-3515.7231431426|-3515.7231431426|-3515.7231431426|-3515.7231431426|-3515.7231431426|-3532.9352044418|-3532.9352044418|-3532.9352044418|-3532.9352044418|-3532.9352044418|-3532.9352044418|-3532.9352044418|-3532.9352044418|-3532.9352044418|-3559.094671602|3210.1834756867|3210.1834756867|3210.1834756867|3210.1834756867|3199.8149729852|3199.4039409948|3199.4039409948|3199.4039409948|3142.0043788831|3070.1159765368|3062.6288628187|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3376.57950383|||-3376.57950383|-3393.4685232469|-3393.4685232469|-3572.6316924966|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3681.0683270968|-3820.7261002699|-3820.7261002699|||-3820.7261002699|-3992.5845558555|-4083.3513035253|-4083.3513035253|-4177.5014483614|-4245.9460537349|-4291.2135402148|-4291.2135402148|-4291.2135402148|-4291.2135402148|-4371.1817113498|-4399.4095201849||-4399.4095201849|-4717.2328002054||-4991.1227432116|-4991.1227432116|-4991.1227432116|-4991.1227432116|-4991.1227432116|-4991.1227432116|-4991.1227432116|-4991.1227432116|-4991.1227432116|-4991.1227432116|-4991.1227432116|-5126.0808257907|-5549.3675842119|-6003.3528713465|-6017.1527727662|-6017.1527727662|-6017.1527727662|-6119.8721162773|-6119.8721162773|-6119.8721162773|-6428.5828596016|-6428.5828596016|-6986.0365106685|-7191.2627896316|5828.6138399609|5828.6138399609|5800.4598221788|5661.2405212084|5661.2405212084|5105.3228013427|4470.5808903808|4274.2009893119|3662.2233214577|3299.6925793975|3298.8054098422|3298.8054098422|3298.8054098422|3298.8054098422|3188.5615664913|3104.4017405459|2947.5019339399|2759.891037711|2482.2914045815
08711|10919|/equities/hadera-paper|TA125|21295.83073976|21190.721292119|21190.721292119|21190.721292119|21190.721292119|21013.02365791|20392.248508789|-22481.757938335|-22481.757938335|-22481.757938335|-22481.757938335|-22481.757938335|-22481.757938335|-22481.757938335|-22481.757938335|-22886.953264817|-23247.170294241|-23445.148511409|-23445.148511409|-23625.880136185|-23625.880136185|-23625.880136185|-23625.880136185|-23625.880136185|-23625.880136185|-23625.880136185|-23729.311262428|-24135.655025801|-24135.655025801|-24135.655025801|-24135.655025801|-24756.838917556|-24872.432316205|-24872.432316205|-24872.432316205|-24872.432316205|-24872.432316205|-24872.432316205|-25074.924795783|-25201.51209356|-25201.51209356|-25228.346770622|-25689.27418958|-26202.252085901|-26202.252085901|24510.471595944|24510.471595944|24510.471595944|24510.471595944|24294.412884382|24273.001213144|24273.001213144|24273.001213144|24154.137300178|24154.137300178|24011.342345899|24011.342345899|23875.380384332|23690.978204813|23631.642449792|23218.49161088|23048.657385887|23048.657385887|23048.657385887|23048.657385887|21957.952650985|-23893.330060512|-23893.330060512|-24187.588956125|-24775.098840138|-25008.887456961|-25008.887456961|-25022.700564149|||-25022.700564149|-25175.222849055|-25266.914276728|||-25438.906514479|||-25438.906514479|-25492.673904976|-25601.304338863|-25703.115932069||||-25756.007323543|-25756.007323543|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-26016.475909907|-26476.639899896|24672.744648202|24672.744648202|24672.744648202|24672.744648202|24672.744648202|24672.744648202|24672.744648202|24672.744648202|24105.271831335|23393.079812595|-25651.778647566|-25651.778647566|-25651.778647566|-25651.778647566|-25651.778647566|-25651.778647566|-25651.778647566|-25651.778647566|-25913.603632177||-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|23857.35324531|23857.35324531|23857.35324531|23857.35324531|23857.35324531|23472.614717012|23409.016352235|23202.982865476|23202.982865476|23202.982865476|23202.982865476|23202.982865476|||22965.117155123|22965.117155123|22965.117155123|22965.117155123|22762.907950137|22389.701173008|22389.701173008|21595.77908112|21474.198979023|21054.109976692|20962.344418546|20856.493798385|20653.631760989|20653.631760989|20653.631760989|20653.631760989|20595.965137023|20595.965137023|20052.183485581|19990.625022768|||19990.625022768|19990.625022768|19990.625022768|19990.625022768|19990.625022768|19990.625022768|19990.625022768|19990.625022768|19990.625022768|19439.583358632|19412.314842924|19325.349825471||19206.069314597|19206.069314597||19206.069314597|19206.069314597|19206.069314597|19206.069314597|19206.069314597|19206.069314597|19143.965905108|19029.962116786|18779.95790754|18657.731008378|18500.812231531|18467.569146146|17944.521273496|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17026.42656819|-19889.286800999|-19889.286800999|-19889.286800999|-19889.286800999|-19889.286800999|-19889.286800999|-20201.985334444|17029.306026446|17029.306026446|17029.306026446|17029.306026446
08712|10920|/equities/harel-ins---inv|TA125|3459.1919034013|3456.8243371126|3410.0270412362|3393.8078235958|3346.2309151064|3309.5343501183|3294.4826112425|3292.5464336327|3292.5464336327|3290.347930851|3290.347930851|3290.347930851|3290.347930851|3290.347930851|3290.347930851|3290.347930851|3290.347930851|3290.1369164015|3290.1369164015|3290.1369164015|3290.1369164015|3266.0764400019|3266.0764400019|3263.3289382739|3263.3289382739|3205.8099314155|-3521.2092847525|-3521.2092847525|-3521.2092847525|-3543.0052898179|-3543.0052898179|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3313.8115408233|3255.4017120258|3234.1012334013|3234.1012334013|3234.1012334013|3234.1012334013|3234.1012334013|3234.1012334013|3234.1012334013|3234.1012334013|3234.1012334013|3234.1012334013|||3234.1012334013|3234.1012334013|3234.1012334013|||3234.1012334013|||3175.5138683967|3175.5138683967|3104.4394837044|3104.4394837044||||3104.4394837044|3104.4394837044|3104.4394837044|3104.4394837044|3104.4394837044|3104.4394837044|3104.4394837044|3068.0994263383|3005.3191767574|3005.3191767574|3005.3191767574|3005.3191767574|3005.3191767574|3005.3191767574|3005.3191767574|3005.3191767574|2940.2058672286|-3192.1026874602|-3192.1026874602|-3192.1026874602|-3250.9474305113|-3256.8959297275|-3256.8959297275|-3256.8959297275|-3256.8959297275|-3256.8959297275|-3256.8959297275|-3256.8959297275|-3287.8288108083|-3291.3323879401|-3291.3323879401|-3291.3323879401|-3312.0915421557|-3320.6572690619|-3355.6747434021||-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3368.655045725|-3378.1167174722|-3415.6852416357|-3470.3724907064|-3541.4138785627|-3549.5709761807|-3576.1269806103|-3576.1269806103|-3576.1269806103|-3576.1269806103|-3576.1269806103|-3576.1269806103|-3576.1269806103|-3576.1269806103|-3576.1269806103|-3576.1269806103|||-3576.1269806103|-3576.1269806103|3341.4913819626|3341.4913819626|3322.7682021807|3316.7940767663|3316.7940767663|3283.2156408514|3252.9062676127|3239.948160198|3239.948160198|3239.948160198|3239.948160198|3239.948160198|3239.948160198|3239.948160198|3239.948160198|3239.948160198|3239.948160198|3239.948160198|||3223.3312891089|3179.5347656766|3170.5386285295|3151.1945136516|3151.1945136516|3151.1945136516|3151.1945136516|3151.1945136516|3151.1945136516|3147.2710045082|3147.2710045082|3066.5233383424||3059.2481537138|3057.2757263487||3055.0841403874|2994.8712670971|2980.3842803668|2980.3842803668|2962.5380892965|2942.7645436628|2923.295732917|2923.295732917|2922.6063699078|2912.0626332309|2873.0588064579|2873.0588064579|2868.1142749765|2868.1142749765|2868.1142749765|2863.8491944183|2814.2656987905|2814.2656987905|2814.2656987905|2788.3020559541|2788.3020559541|2788.3020559541|2754.9939039151|2754.9939039151|2754.9939039151|2686.3265599057|-3028.5972802548|-3028.5972802548|-3028.5972802548|-3028.5972802548|-3028.5972802548|-3028.5972802548|-3028.5972802548|-3049.4995126579|-3049.4995126579|-3049.4995126579|-3049.4995126579|-3050.9439029532|-3085.6043366147|-3109.5048184608|-3135.4497982897|2864.240772877|2864.240772877
08713|11016|/equities/hilan-tec|TA125|19223.248991874|19223.248991874|19223.248991874|19223.248991874|19223.248991874|19208.609990971|19196.232605075|19196.232605075|19196.232605075|19196.232605075|19196.232605075|18923.036227861|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18624.882794273|18293.203104747|18276.220519818|18276.220519818|18276.220519818|18276.220519818|18276.220519818|18028.578355354|17732.864839282|17604.849821424|17117.610912694|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607|-18597.272225441|-18597.272225441|-18720.887826394|-18720.887826394|17482.124760342|17482.124760342|17482.124760342|17482.124760342|17482.124760342|||17482.124760342|17482.124760342|17482.124760342|||17482.124760342|||17331.805289269|17240.894765854|17175.438628727|17146.035344107||||17146.035344107|17015.594826786|16942.883140873|16913.51537007|16913.51537007|16913.51537007|16913.51537007|16913.51537007|16432.794855634|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515||16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16206.861893905|16189.846548783|15467.607276426|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16895.030509677|-16895.030509677|-16895.030509677|-16895.030509677|-16895.030509677|-16895.030509677|-17163.819471418|-17163.819471418|-17163.819471418|-17163.819471418|-17163.819471418|-17388.140950007|-17388.140950007|-17388.140950007|-17388.140950007|-17388.140950007|-17388.140950007|-17388.140950007|-17388.140950007|-17388.140950007|-17651.26772223|16113.111770723|||16113.111770723|16113.111770723|16113.111770723|16113.111770723|16113.111770723|16113.111770723|16113.111770723|16113.111770723|16113.111770723|15991.187371263|15991.187371263|15906.874856958|15896.243611751|15896.243611751|15896.243611751|15896.243611751|15896.243611751|15896.243611751|15896.243611751|15896.243611751|||15896.243611751|15896.243611751|15806.93734639|15647.1526071|15454.058452333|15296.431220399|15296.431220399|15296.431220399|15296.431220399|15296.431220399|15296.431220399|15296.431220399||15296.431220399|15296.431220399||15296.431220399|15296.431220399|15296.431220399|15296.431220399|15296.431220399|15296.431220399|14998.81246711|14514.236074567|-15667.815360556|-15667.815360556|-15667.815360556|-15667.815360556|-15667.815360556|-15667.815360556|-15667.815360556|-15667.815360556|-15667.815360556|-15667.815360556|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15702.090820181|-15742.323133535|-15857.025703927|14684.891140695
08714|10923|/equities/icl|TA125/EAFAVALUE|3050.5319119409|2947.0354577122|2905.3727307913|2884.7038839519|2884.7038839519|2884.7038839519|2884.7038839519|2884.7038839519|2884.7038839519|2801.9487599466|2799.0541777184|2798.3623944537|2798.3623944537|2798.3623944537|2798.3623944537|2798.3623944537|2798.3623944537|2798.3623944537|2798.3623944537|2798.3623944537|2798.3623944537|2768.4026605041|2747.6696227824|-2963.2673212862|-2963.2673212862|-2963.2673212862|-2969.3525792069|2761.5604432052|2761.5604432052|2761.5604432052|2761.5604432052|2761.5604432052|2761.5604432052|2761.5604432052|2761.5604432052|2761.5604432052|2733.6227146725|2717.9696829694|2599.521869966|2587.0136821616|2587.0136821616|2587.0136821616|2587.0136821616|2587.0136821616|2587.0136821616|2587.0136821616|2587.0136821616|2587.0136821616|2587.0136821616|2581.0707579573|2560.7287120215|2560.7287120215|2560.7287120215|2560.7287120215|2557.3096800239|2519.5107555821|2506.7476512423|2506.7476512423|2506.7476512423|2506.7476512423|2506.7476512423|2476.9254475204|2476.9254475204|2476.9254475204|2423.0282750226|2411.4758611362|2346.9731790403|2316.4360235065|2316.4360235065|2280.6308932179|2280.6308932179|2231.2565480199|2222.2294977999|||-2382.1042202584|-2382.1042202584|-2382.1042202584|||-2382.1042202584|||-2382.1042202584|-2382.1042202584|-2382.1042202584|-2382.1042202584||||-2382.1042202584|-2382.1042202584|-2382.1042202584|-2382.1042202584|-2382.1042202584|-2382.1042202584|-2382.1042202584|-2383.8380225094|-2394.2644694549|-2403.7539813507|-2403.7539813507|-2403.7539813507|-2403.7539813507|-2403.7539813507|-2403.7539813507|-2403.7539813507|-2403.7539813507|-2403.7539813507|-2403.7539813507|-2403.7539813507|2242.2769202685|2242.2769202685|2242.2769202685|2242.2769202685|2242.2769202685|2215.1410225205|2199.6566916895|2173.5074352105|-2320.4903033253|-2320.4903033253|-2320.4903033253|-2320.4903033253|-2320.4903033253|-2320.4903033253|-2330.8328732498||-2330.8328732498|-2330.8328732498|-2330.8328732498|-2330.8328732498|-2340.9809702775|-2341.0344114195|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2446.6815584682|2302.0775339701|2302.0775339701|2302.0775339701|2302.0775339701|2302.0775339701|2302.0775339701|2302.0775339701|2302.0775339701|2284.0305933001|2236.4513497532|2236.4513497532|2233.2254454777|2233.2254454777|2233.2254454777|2185.528272753|2159.8647475033|2156.0719416703|2140.857712967|2117.6473486113|2117.6473486113|2117.6473486113|2117.6473486113|||2117.6473486113|2117.6473486113|2117.6473486113|2117.6473486113|2117.6473486113|2112.9414984569|2099.1016649522|2054.5574055024|2037.5637838916|2021.2930932128|1981.4553597203|1981.4553597203|1981.4553597203|1981.4553597203|1981.4553597203|1981.4553597203|1981.4553597203|1981.4553597203|1981.4553597203|1981.4553597203|||1971.1424687521|1971.1424687521|1971.1424687521|1935.8805208356|1933.0894675951|1912.7105195501|1895.2339106113|1875.8100495908|1875.8100495908|1875.8100495908|1875.8100495908|1875.8100495908||1875.8100495908|1875.8100495908||1875.8100495908|1875.8100495908|1875.8100495908|1875.8100495908|1875.8100495908|1871.1667278899|1871.1667278899|1858.4630309888|1840.3478122097|1821.1086802331|1804.948987942|1804.948987942|1803.273646011|1803.273646011|1803.273646011|1789.9247544733|1789.9247544733|1789.9247544733|1782.0504564446|1782.0504564446|1782.0504564446|1782.0504564446|1776.6165383328|1776.6165383328|1776.6165383328|1765.5739314809|1752.8599238676|1716.8147208242|1716.8147208242|1660.2941342491|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873
08715|102941|/equities/i.d.i-insur|TA125|-12118.731656961|-12118.731656961|-12118.731656961|-12118.731656961|-12118.731656961|-12118.731656961|-12118.731656961|-12118.731656961|-12195.257396623|-12260.285996248|-12291.649378084|-12291.649378084|-12414.054864538|-12421.610943874|-12421.610943874|-12553.29590592|-12553.29590592|-12553.29590592|-12553.29590592|-12613.106562133|-12637.414371341|-12637.414371341|-12637.414371341|-12637.414371341|-12637.414371341|-12664.904857045|-12784.33873005|-12841.487477834|-12939.986086482|-13001.342152846|-13001.342152846|-13001.342152846|-13001.342152846|-13130.731052896|-13130.731052896|-13178.034503218|-13249.482781353|-13423.596354933|12143.180138375|12143.180138375|12143.180138375|12143.180138375|12143.180138375|12143.180138375|12143.180138375|12143.180138375|12143.180138375|12067.977931528|12047.753257254|11980.836952504|11864.26328056|11726.403645067|11545.448494519|11376.609438354|11115.196837474|11115.196837474|11056.545644252|11056.545644252|11056.545644252|11056.545644252|11056.545644252|10906.161826946|10859.039792743|10859.039792743|10859.039792743|10859.039792743|10859.039792743|10859.039792743|10859.039792743|10859.039792743|10859.039792743|10859.039792743|10859.039792743|||10859.039792743|10859.039792743|10859.039792743|||10859.039792743|||10859.039792743|10859.039792743|10859.039792743|10859.039792743||||10859.039792743|10859.039792743|10859.039792743|10859.039792743|10859.039792743|10859.039792743|10859.039792743|10859.039792743|10859.039792743|10674.488658603|10616.507076274|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11718.239589999||-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11987.430317181|-12387.144796868|-12467.938663186|-12719.001925295|-12719.001925295|-12719.001925295|-12719.001925295|-12752.71842629|-12752.71842629|-12966.936741165|-12966.936741165|-12966.936741165|-12966.936741165|-12966.936741165|12028.937226965|12028.937226965|12028.937226965|12028.937226965|12028.937226965|12028.937226965|11867.152474405|-13108.223129257|-13108.223129257|-13108.223129257|||-13108.223129257|-13108.223129257|-13339.692365841|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|11831.770379295|11831.770379295|11831.770379295|11831.770379295|||11831.770379295|11831.770379295|11831.770379295|11831.770379295|11831.770379295|11831.770379295|11831.770379295|11805.855976995|11634.839974439|11467.599971598|11456.77774622|11418.641940245||11170.157711383|11016.244088128||11016.244088128|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10722.659344619|10722.659344619|10722.659344619|10722.659344619|10722.659344619|10722.659344619|10722.659344619|10722.659344619|10722.659344619|10722.659344619|10722.659344619|10437.954827354|10214.949808171|9687.7220090794|9480.2466767549|9384.7185297276|9380.2428108085|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675
08716|11019|/equities/i.e.s.-ord1|TA125|27793.361260495|27568.179178327|27242.421309253|27133.905035564|27133.905035564|27133.905035564|27133.905035564|27133.905035564|27133.905035564|27133.905035564|27133.905035564|27133.905035564|26703.783372849|26499.284648434|26499.284648434|26499.284648434|26499.284648434|26499.284648434|26499.284648434|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|||26250.608317108|25989.564796787|25507.849774207|||24408.166415786|||23633.518239762|22846.686933069|22169.652147854|-23857.177181132||||-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132||-23857.177181132|-23857.177181132|-23857.177181132|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21561.838344628|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|-22697.565857901|-22697.565857901|-22697.565857901|-22697.565857901|-22697.565857901|-22697.565857901|||-22697.565857901|-22697.565857901|-22697.565857901|-22697.565857901|-22697.565857901|-22903.962064335|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|||21309.149407647|21309.149407647|21309.149407647|20902.388230719|20894.913075264|20894.913075264|20894.913075264|20894.913075264|20894.913075264|20894.913075264|20894.913075264|20894.913075264||20894.913075264|20894.913075264||20894.913075264|20894.913075264|20894.913075264|20894.913075264|20894.913075264|20775.695154647|20775.695154647|20599.661282941|20072.729978939|20072.729978939|20009.218078106|20009.218078106|20009.218078106|19919.686753451|19650.76305939|19646.403399322|19361.003777025|19212.720712376|19212.720712376|-20795.374576553|-20795.374576553|-20795.374576553|-20795.374576553|-20795.374576553|-20795.374576553|-20795.374576553|-20795.374576553|-21030.41619617|-21320.390365642|-21320.390365642|-21699.878184046|-21702.250944218|-21702.250944218|-21702.250944218|-21702.250944218|-21702.250944218|-21702.250944218|-21865.834382465|-21996.482647183|-22064.980719092|-22161.645243436|20254.020562284|20254.020562284
08717|942782|/equities/inrom-constrctn|TA125|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1693.2047236081|-1693.2047236081|-1693.2047236081|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1755.110136735|-1786.5735757682|-1786.5735757682|-1786.5735757682|1617.4417738409|1617.4417738409|1617.4417738409|1617.4417738409|1617.4417738409|1617.4417738409|1592.6032562975|1592.6032562975|1592.6032562975|1574.0036181083|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|||-1687.1110242001|-1687.1110242001|-1687.1110242001|||-1687.1110242001|||-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001||||-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|1550.116733502|1550.116733502|1550.116733502|1550.116733502|1550.116733502|1550.116733502|1550.116733502|1550.116733502|1545.1470967105|1545.1470967105|1545.1470967105|1536.5523296784|1518.904110714|1518.904110714|1513.6156785712|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942||-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1668.9408151047|-1717.8231278941|-1731.2929408368|-1731.2929408368|-1731.2929408368|-1731.2929408368|-1731.2929408368|-1731.2929408368|-1731.2929408368|-1768.1032675964|-1794.7186787183|-1794.7186787183|-1794.7186787183|-1794.7186787183|-1794.7186787183|-1808.6181442876|-1808.6181442876|-1808.6181442876|-1808.6181442876|-1808.6181442876|-1808.6181442876|-1816.2979380973|-1819.5895261352|-1819.5895261352|-1819.5895261352|-1819.5895261352|-1854.043917928|1665.2285385398|1665.2285385398|1665.2285385398|1665.2285385398|1665.2285385398|||1665.2285385398|1665.2285385398|1665.2285385398|1665.2285385398|1665.2285385398|1649.4205983776|1645.7167881205|1645.7167881205|1643.0186534672|1596.5292018114|1596.5292018114|1592.7304417481|1592.7304417481|1592.7304417481|1592.7304417481|1592.7304417481|1592.7304417481|1592.7304417481|1592.7304417481|1582.7412861088|||1582.7412861088|1582.0077606281|1582.0077606281|1577.4684727831|1577.4684727831|1577.4684727831|1577.4684727831|1577.4684727831|1577.4684727831|1577.4684727831|1577.4684727831|1577.4684727831||1577.4684727831|1577.4684727831||1577.4684727831|1541.8538586479|1527.3376207199|1519.9306896888|1490.4785440986|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1592.6304746796|-1592.6304746796|-1598.3671940885|-1602.4079934317|-1610.1755482574|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1640.3507442393|-1640.3507442393|-1658.247210078|-1658.247210078|-1658.247210078
08718|1128859|/equities/isracard-ltd|TA125|1555.7479540611|1555.7479540611|1534.7199489568|1513.9110543965|1490.9567271072|1455.7852523413|1434.3706819028|1434.3706819028|1428.0785354476|1419.7821425279|1419.7821425279|1414.3134916977|1402.2512243181|1402.2512243181|1400.4336102693|1400.4336102693|1385.6484558548|1360.6649509497|1348.8584300981|1348.8584300981|1348.8584300981|1348.8584300981|1348.8584300981|1348.8584300981|1311.5649223312|1301.1480522607|1301.1480522607|1289.7200580674|1288.5845062151|1288.5845062151|1288.5845062151|1288.5845062151|1288.5845062151|1288.5845062151|1284.8161180168|1274.9977412235|1274.9977412235|1274.9977412235|1274.9977412235|1260.4974902484|1255.1320534192|1255.1320534192|1255.1320534192|1255.1320534192|1250.9245037992|-1332.4509410842|-1332.4509410842|-1332.4509410842|-1332.4509410842|-1332.4509410842|-1336.0566012047|-1342.3962235608|-1345.8842266183|-1345.8842266183|-1365.2602517981|-1385.1048395933|-1385.1048395933|-1385.1048395933|-1385.1048395933|-1385.1048395933|-1385.1048395933|-1385.1048395933|-1385.1048395933|-1385.1048395933|-1385.1048395933|-1385.1048395933|-1399.2275995482|-1404.4323380151|1304.0336710939|1304.0336710939|1304.0336710939|1304.0336710939|1304.0336710939|||1304.0336710939|1304.0336710939|1289.3151901043|||1286.0724334492|||1281.5249260547|1277.9721400608|1272.0965930283|1272.0965930283||||1272.0965930283|1272.0965930283|1272.0965930283|1272.0965930283|1272.0965930283|1272.0965930283|1272.0965930283|1272.0965930283|1272.0965930283|1272.0965930283|1272.0965930283|1261.6748062078|1261.6748062078|1230.5676619849|1230.5676619849|1220.5751799832|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299||-1301.742561811|-1319.7695131233|-1322.2390079611|-1322.2390079611|-1322.2390079611|-1322.2390079611|-1337.8211199568|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1251.0373440553|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1230.3815342444|1212.7572602715|1180.2858447462|1177.1030330754|||1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|||1166.6144811949|1160.4049791054|1148.7277545616|1144.5863939573|1140.0404377304|1133.7659725066|1133.7659725066|1132.4621916741|-1191.8438617853|-1191.8438617853|-1191.8438617853|-1191.8438617853||-1191.8438617853|-1191.8438617853||-1191.8438617853|-1196.4376242059|-1198.5418046732|-1205.2131163036|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1219.8470601386|-1219.8470601386|-1219.8470601386|-1234.7189557095|-1239.1468589006|-1239.1468589006|-1247.3853987785|-1248.8544564862|-1248.8544564862|-1248.8544564862|-1259.6160627625|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595
08719|11058|/equities/israel-canada|TA125|1950.5196838831|1950.5196838831|1950.5196838831|1950.5196838831|1950.5196838831|1886.3552043145|1875.4693880426|1875.4693880426|1874.7437644918|1843.7708494353|1820.8564993726|1784.3182232319|1784.3182232319|1784.3182232319|1784.3182232319|1784.3182232319|1784.3182232319|1725.3535813688|1705.9859029244|1705.9859029244|1658.1510032493|1646.8530904313|1646.8530904313|1618.2812115903|1572.2060496871|1572.2060496871|1572.2060496871|1572.2060496871|1572.2060496871|1572.2060496871|1572.2060496871|1572.2060496871|1572.2060496871|1572.2060496871|1564.6178329856|1558.1321440132|1558.1321440132|1558.1321440132|1556.7248691521|1556.7248691521|1542.7462093382|1542.7462093382|1542.7462093382|1542.7462093382|1542.7462093382|1503.6624548203|1502.2005615065|1502.2005615065|1497.1672905628|1481.2969895142|1449.0522105713|1398.3357895237|1380.0397661374|1359.433073486|1350.5923038734|1345.3247820815|-1438.8342459687|-1438.8342459687|-1438.8342459687|-1438.8342459687|-1438.8342459687|-1438.8342459687|-1438.8342459687|-1438.8342459687|-1438.8342459687|-1438.8342459687|-1439.9269399653|-1440.3632666281|1342.5128835975|1342.5128835975|1342.5128835975|1342.5128835975|1342.5128835975|||1342.5128835975|1306.5143151083|1274.795450751|||1274.795450751|||1271.0808033963|1271.0808033963|1267.2008926625|1265.0051970871||||1265.0051970871|1265.0051970871|1265.0051970871|1265.0051970871|1265.0051970871|1265.0051970871|1265.0051970871|1265.0051970871|1250.9502189856|1231.8335766507|-1346.3899992738|-1346.3899992738|-1346.3899992738|-1346.3899992738|-1346.3899992738|-1346.3899992738|-1346.3899992738|-1346.3899992738|-1356.006171943|-1356.006171943|-1377.6735243811|-1414.0816937568|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769||1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1273.2050503076|1262.7278336751|1226.9198151946|-1382.3694525521|-1382.3694525521|-1382.3694525521|-1382.3694525521|-1382.3694525521|-1382.3694525521|-1382.3694525521|-1382.3694525521|-1382.3694525521|-1382.3694525521|-1383.0771695023|-1400.8635216693|-1404.6816907436|-1431.987230101|-1431.987230101|-1431.987230101|-1432.2635890011|-1442.2928766679|-1472.8809740754|-1482.5899711949|-1504.0999679944|-1546.8332977715|-1557.8887330765|1348.2417572374|1348.2417572374|1348.2417572374|1348.2417572374|1348.2417572374|1348.2417572374|1348.2417572374|1299.5463969305|1253.1071077005|1199.2115450267|||1199.2115450267|1199.2115450267|1199.2115450267|1199.2115450267|1199.2115450267|1175.568383363|1174.9648704033|1158.3498560036|1136.6476238434|1136.6476238434|1136.6476238434|1136.6476238434|1094.2751376038|1071.0834862264|1024.0372069182|1002.5968965758|971.55210730646|969.2801192294|938.20013247711|916.77792497456|||896.20792152685|896.20792152685|896.20792152685|896.20792152685|896.20792152685|896.20792152685|896.20792152685|896.20792152685|886.19024771658|886.19024771658|886.19024771658|886.19024771658||877.48916412954|873.98796014393||-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-965.22970262518|-982.47744736131|-992.47494151257|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-998.17168114931
08720|10925|/equities/israel-corp|TA125|134327.34975|129007.05527777|126790.6169753|125553.46330589|125304.2032141|125304.2032141|125304.2032141|125304.2032141|125304.2032141|124198.36236496|124198.36236496|124198.36236496|124198.36236496|124198.36236496|124198.36236496|124198.36236496|124198.36236496|124198.36236496|124198.36236496|124198.36236496|124198.36236496|122612.0692944|121397.299216|-131191.2082085|-131191.2082085|-131191.2082085|-132129.67578723|-132665.19531914|-133275.21702127|121770.55208148|121770.55208148|121770.55208148|121770.55208148|121770.55208148|121770.55208148|121339.50231275|120500.55812528|119677.84236142|113426.49151269|111584.4350141|111348.76462027|111348.76462027|111348.76462027|111348.76462027|111348.76462027|111348.76462027|111348.76462027|111348.76462027|111348.76462027|111348.76462027|109750.41706086|109750.41706086|109750.41706086|109750.41706086|109750.41706086|107952.13006762|107523.74494872|107523.74494872|107523.74494872|107473.14191201|107473.14191201|105624.04656889|105077.58835666|105077.58835666|103041.76484073|102460.84982304|99208.722025597|98585.706204441|98585.706204441|96368.649635112|96368.649635112|-103359.59377954|-103359.59377954|||-103359.59377954|-103359.59377954|-103359.59377954|||-103359.59377954|||-103359.59377954|-103359.59377954|-103359.59377954|-103359.59377954||||-104490.83777424|-104490.83777424|-104490.83777424|-104490.83777424|-104490.83777424|-104490.83777424|-104490.83777424|-104490.83777424|-104542.04197138|-105268.38404854|-105268.38404854|-105268.38404854|-105405.69253321|-105405.69253321|-105405.69253321|-105405.69253321|-105405.69253321|-105405.69253321|-105405.69253321|-105405.69253321|97852.79711222|97852.79711222|97852.79711222|97852.79711222|97852.79711222|94980.885680244|94258.206311382|-102575.42872977|-102575.42872977|-102575.42872977|-102575.42872977|-102575.42872977|-102575.42872977|-102575.42872977|-104251.58747752||-104359.89556092|-104359.89556092|-104359.89556092|-104359.89556092|-105738.21728991|-105744.68587767|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|98963.112236101|98963.112236101|98963.112236101|98963.112236101|98963.112236101|98963.112236101|98963.112236101|98963.112236101|98963.112236101|96468.458040113|95151.620044569|94531.800049522|93728.765493237|93728.765493237|93155.294992485|89967.54999165|87456.166657389|87389.211410461|87389.211410461|87389.211410461|87389.211410461|87389.211410461|87389.211410461|||87389.211410461|87389.211410461|87389.211410461|87389.211410461|87389.211410461|86958.01267829|85327.791864767|83461.990960852|82756.656623169|81814.062914632|79129.750166547|79129.750166547|79129.750166547|79129.750166547|79129.750166547|79129.750166547|79129.750166547|79129.750166547|79129.750166547|79129.750166547|||78950.089391696|78950.089391696|78950.089391696|76745.295545304|76745.295545304|75391.439494783|75219.932771981|72573.207015105|72573.207015105|72573.207015105|72573.207015105|72573.207015105||72573.207015105|72573.207015105||72573.207015105|72573.207015105|72573.207015105|72573.207015105|72573.207015105|72573.207015105|72573.207015105|72573.207015105|72573.207015105|72573.207015105|70825.255574203|70825.255574203|69871.735276794|69871.735276794|69128.039196438|68979.176215868|68979.176215868|68979.176215868|68979.176215868|68979.176215868|68979.176215868|68979.176215868|68979.176215868|68979.176215868|68979.176215868|67830.195795409|66816.884217121|64667.093574579|64546.215082865|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184
08721|11020|/equities/land-dev|TA125|5201.2163317402|5201.2163317402|5201.2163317402|5201.2163317402|5175.6848130447|5039.8164589385|4937.1849543761|4865.7055048624|4790.8394498471|4625.7660553856|4516.2400615396|4468.1628469657|4468.1628469657|4468.1628469657|4468.1628469657|4468.1628469657|4468.1628469657|4468.1628469657|4468.1628469657|4468.1628469657|4468.1628469657|4468.1628469657|4468.0142744064|4377.3491937848|4230.7608515084|4230.7608515084|4230.7608515084|4230.7608515084|4230.7608515084|4230.7608515084|4230.7608515084|4230.7608515084|4230.7608515084|4230.7608515084|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4178.4523804657|4127.2804227397|4056.3115808219|4010.2906453576|3961.7118281752|3942.27205511|3942.27205511|3942.27205511|3815.4133945666|-4237.9783314298|-4237.9783314298|-4237.9783314298|-4237.9783314298|-4237.9783314298|-4237.9783314298|-4270.0172141446|-4270.0172141446|-4270.0172141446|-4270.0172141446|3927.9336775726|3927.9336775726|3927.9336775726|3927.9336775726|3927.9336775726|||3927.9336775726|3927.9336775726|3927.9336775726|||3878.4818639696|||-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306||||-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4175.7671678118|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4385.3025789981||3924.9426874854|3924.9426874854|3924.9426874854|3924.9426874854|3924.9426874854|3924.9426874854|3924.9426874854|3892.1147500159|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4371.4893008373|-4371.4893008373|-4371.4893008373|-4371.4893008373|-4421.4423675022|4058.661798245|4058.661798245|4058.661798245|4058.661798245|4058.661798245|4058.661798245|4058.661798245|4058.661798245|4012.1568621875|4012.1568621875|4012.1568621875|4012.1568621875|||4012.1568621875|4012.1568621875|4012.1568621875|4012.1568621875|4012.1568621875|4012.1568621875|4012.1568621875|4012.1568621875|4012.1568621875|3930.1742913194|3929.6936570216|3791.3262855796|3711.2431900954|3711.2431900954|3711.2431900954|3701.2146556616|3674.0983403229|3674.0983403229|3639.164822581|3557.6831362011|||3529.1541508844|3529.1541508844|3529.1541508844|3529.1541508844|3529.1541508844|3529.1541508844|3529.1541508844|3529.1541508844|3454.726834316|3425.1620672712|3425.1620672712|3425.1620672712||3425.1620672712|3425.1620672712||3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3401.880332757|3401.880332757|3401.880332757|3401.880332757|3401.880332757|3401.880332757|3401.880332757|3401.880332757|3401.880332757|3377.9913622267|3377.9913622267|3377.9913622267|3377.9913622267|3362.2681802519|3296.7689304649|3296.7689304649|3296.7689304649|3296.7689304649|3296.7689304649|3296.7689304649|3296.7689304649|3296.7689304649|3206.7432560722|3076.9369511913|3007.5410568792|3007.5068691956|3007.5068691956|3007.5068691956
08722|1166585|/equities/israel-shipyards|TA125|7772.0853261104|7772.0853261104|7772.0853261104|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7747.5380462891|7678.333632509|7678.333632509|7678.333632509|7678.333632509|7650.59292501|7505.2385802606|7505.2385802606|7505.2385802606|7270.9873114006|7204.7081237785|7156.953470865|7112.7335327923|7112.7335327923|7112.7335327923|7112.7335327923|7078.6068934496|7078.6068934496|7078.6068934496|7078.6068934496|7030.8709700496|7030.8709700496|7030.8709700496|7030.8709700496|6982.412188944|-7413.3637571345|-7413.3637571345|-7413.3637571345|-7413.3637571345|-7568.6263968162|7090.1139361951|7090.1139361951|7090.1139361951|7090.1139361951|||7090.1139361951|6988.5154846612|6965.0690433713|||6965.0690433713|||6965.0690433713|6965.0690433713|6965.0690433713|6965.0690433713||||6965.0690433713|6965.0690433713|6965.0690433713|6965.0690433713|6965.0690433713|6866.576714857|6728.08523873|6372.7613763666|-6918.9814234005|-6918.9814234005|-6918.9814234005|-6918.9814234005|-6918.9814234005|-6918.9814234005|-7020.5349148894|-7203.483238766|-7293.3496774889|-7293.3496774889|-7452.6107527655|-7567.4563919616|-7571.8709080406|-7571.8709080406|-7571.8709080406|-7577.385071828|-7577.385071828|-7577.385071828|-7577.385071828|6942.2043898884|6942.2043898884|6942.2043898884|6942.2043898884|6942.2043898884|6942.2043898884|6942.2043898884|6942.2043898884||6942.2043898884|6942.2043898884|6942.2043898884|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6852.6255234176|-7376.245666201|-7376.245666201|-7376.245666201|-7376.245666201|-7376.245666201|-7376.245666201|-7376.245666201|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|||6718.8241292704|6718.3396834985|6718.3396834985|6718.3396834985|6518.6358946686|6518.6358946686|6518.6358946686|6518.6358946686|6518.6358946686|6518.6358946686|6284.9843274095|6040.927030455|5767.4189227278|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|||-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|5705.9399342172|5705.9399342172|5705.9399342172||5687.9332602413|5678.7262472115||5678.7262472115|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5923.6664712138|-6000.2893980985|-6000.2893980985|-6000.2893980985|-6003.0993312205|-6037.1103680228|-6076.5115200253|-6079.1794666948|-6110.532740772|-6131.3968649599|-6131.3968649599|-6131.3968649599|-6131.3968649599|-6131.3968649599|-6131.3968649599|-6131.3968649599|-6131.3968649599|-6177.6631832887|-6240.5125971039|5935.9225885829|5935.9225885829|5935.9225885829|5935.9225885829|5935.9225885829
08723|10926|/equities/isramco|TA125|85.513896331204|85.513896331204|85.513896331204|85.459883117028|83.181050675161|83.181050675161|83.181050675161|83.00508670509|83.00508670509|83.00508670509|83.00508670509|83.00508670509|82.460131270133|82.460131270133|82.460131270133|82.460131270133|82.460131270133|81.243213951005|81.243213951005|81.243213951005|81.243213951005|81.243213951005|81.243213951005|80.125793363666|-86.803434549733|-86.803434549733|-86.803434549733|-87.981596826363|-88.251769250023|-88.619468068619|-88.619468068619|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.400354989871|82.23372590156|81.988029745485|81.988029745485|81.988029745485|81.903824145226|81.903824145226|81.903824145226|81.903824145226|81.903824145226|81.903824145226|81.720914106267|80.308161039767|80.308161039767|80.308161039767|80.308161039767|80.308161039767|80.308161039767|80.308161039767|80.308161039767|80.234740591521|80.234740591521|80.234740591521|80.234740591521|80.234740591521|80.234740591521|76.599713802862|75.216350450039|74.345947148535|||72.16771684988|-77.716909911938|-77.716909911938|||-77.716909911938|||-77.716909911938|-77.716909911938|-77.716909911938|-77.716909911938||||-77.716909911938|-77.716909911938|-77.716909911938|-77.716909911938|-77.716909911938|-77.716909911938|-77.716909911938|72.632301172269|72.632301172269|72.632301172269|72.632301172269|72.632301172269|72.632301172269|72.632301172269|72.632301172269|72.632301172269|72.363665086972|71.792964174734|71.019955107885|70.816618651502|70.73513403905|70.110404536729|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.506224278586||71.297751370268|71.297751370268|71.297751370268|71.297751370268|71.297751370268|71.297751370268|71.297751370268|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|70.050269608228|-77.176585436455|-77.176585436455|-77.176585436455|-77.176585436455|-77.176585436455|-77.176585436455|-77.176585436455|-77.176585436455|-77.176585436455|-77.176585436455|-77.176585436455|-77.685095098936|-77.80982475562|-77.80982475562|-77.80982475562|-77.80982475562|-77.80982475562|-77.80982475562|||-77.80982475562|-77.80982475562|72.022812380454|72.022812380454|72.022812380454|72.022812380454|72.022812380454|72.022812380454|72.022812380454|71.514236995535|70.602391677377|70.602391677377|70.602391677377|70.602391677377|70.602391677377|70.602391677377|70.602391677377|70.602391677377|70.602391677377|70.602391677377|||70.602391677377|70.602391677377|70.602391677377|70.492304127563|70.492304127563|70.492304127563|69.930340547417|66.328158028759|65.181282714382|65.167018070357|65.167018070357|64.717588709088||64.717588709088|64.717588709088||64.717588709088|64.717588709088|64.717588709088|64.717588709088|64.717588709088|64.069540975592|63.532826103658|62.914253938961|62.903207296497|62.903207296497|62.903207296497|62.903207296497|61.670231177151|60.861370432973|60.390411125952|60.196723287561|60.196723287561|60.196723287561|59.924136180854|59.271263567581|59.040293022409|58.86699008546|-62.58410770784|-62.58410770784|-62.58410770784|-62.58410770784|-62.58410770784|-62.58410770784|-62.58410770784|-62.58410770784|-62.58410770784|-62.891762662457|-62.891762662457|-62.891762662457|-62.891762662457|-62.891762662457|-62.891762662457|-63.579734723354|-64.058931677166|-64.058931677166|-64.372514821997|-64.372514821997|-64.372514821997
08724|11883|/equities/isras|TA125|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871|78860.449204301|77916.610227001|77791.062008643|77791.062008643|77232.669146473|77232.669146473|76442.046176012|76442.046176012|76442.046176012|76442.046176012|76442.046176012|76052.829084457|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|74677.564494958|73363.522694956|73363.522694956|73363.522694956|73363.522694956|73363.522694956|73363.522694956|73363.522694956|73363.522694956|73363.522694956|72180.580772174|70746.200857971|69449.112064412|68961.235627124|-73768.346515654|-73768.346515654|-73768.346515654|-73768.346515654|-73768.346515654|-73768.346515654|-73768.346515654|-73768.346515654|-73768.346515654|-73768.346515654|-73768.346515654|-74210.385017394|-74449.994806351|-74449.994806351|-74449.994806351|-74449.994806351|-74449.994806351|-74449.994806351|-74449.994806351|70416.524584646|70416.524584646|70416.524584646|70416.524584646|70416.524584646|||70416.524584646|70416.524584646|70416.524584646|||69482.805094051|||69300.894548945|-73193.331020194|-73193.331020194|-73193.331020194||||-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73200.684187321|-73200.684187321|-73200.684187321|-73200.684187321|-73200.684187321|-73200.684187321|-74528.537985912|-75070.597762125|-75605.108624583|-75780.363299265|-75780.363299265|-75780.363299265|-75780.363299265|-75780.363299265|-76677.646162537|-76677.646162537|-76677.646162537|-76677.646162537|-76677.646162537|-76677.646162537|-77557.384625041||72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-78305.16310239|-78305.16310239|71930.344133785|71930.344133785|71930.344133785|71930.344133785|71930.344133785|71930.344133785|71930.344133785|71930.344133785|69176.493481983|69063.854053382|69063.854053382|||69063.854053382|69063.854053382|69063.854053382|69063.854053382|68854.837837091|68504.264263434|67660.849181593|66947.61020177|66345.678001967|65856.022224651|65856.022224651|65410.521265001|65410.521265001|64346.690294446|63132.390208887|63132.390208887|63132.390208887|63132.390208887|63132.390208887|62054.55581344|||62054.55581344|61289.652298479|61289.652298479|61289.652298479|61289.652298479|61289.652298479|61289.652298479|61289.652298479|60684.058109421|60020.064566024|59001.538705375|59001.538705375||59001.538705375|59001.538705375||59001.538705375|59001.538705375|59001.538705375|59001.538705375|59001.538705375|59001.538705375|59001.538705375|59001.538705375|59001.538705375|59001.538705375|59001.538705375|59001.538705375|58528.376339305|-63965.616218659|-63965.616218659|-63965.616218659|-63965.616218659|-63965.616218659|-63965.616218659|-63965.616218659|-63965.616218659|-63965.616218659|-63965.616218659|-65047.351354065|-66029.279282295|-66427.532535883|-66719.480595426|-67323.311772695|-67811.989842834|-67811.989842834|-68622.766492037|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253
08725|945143|/equities/kenon-holdings?cid=945143|TA125|14111.378552486|14111.378552486|14111.378552486|14111.378552486|14111.378552486|14108.920613873|13485.300682082|13136.667424535|13107.130471706|12849.068483587|12849.068483587|12730.230198685|12730.230198685|12730.230198685|12730.230198685|12730.230198685|12730.230198685|12730.230198685|12730.230198685|12730.230198685|12730.230198685|12730.230198685|12730.230198685|12730.230198685|12730.230198685|12730.230198685|12730.230198685|12730.230198685|12730.230198685|12631.116870624|12631.116870624|12631.116870624|12598.453183297|12598.453183297|12598.453183297|12285.281314775|11960.868127527|11795.040851813|11795.040851813|11795.040851813|11795.040851813|11795.040851813|11795.040851813|11795.040851813|11795.040851813|11795.040851813|11795.040851813|11678.031915818|11678.031915818|11598.167902278|11598.167902278|11598.167902278|11598.167902278|11598.167902278|11598.167902278|11598.167902278|11598.167902278|11598.167902278|11598.167902278|11598.167902278|11598.167902278|11598.167902278|11502.631002531|-12597.949690035|-12597.949690035|-12597.949690035|-12597.949690035|-12597.949690035|-12699.110766705|-12920.95640745|12103.512486739|12103.512486739|12103.512486739|||12103.512486739|12010.736096377|11946.873440419|||11877.02604491|||11729.637092481|11729.637092481|11690.152324979|11427.391472199||||11189.989574871|11189.989574871|11189.989574871|11189.989574871|11189.989574871|11189.989574871|11189.989574871|11189.989574871|11023.821749857|10859.135277618|10765.539197354|10641.72740414|10641.72740414|10498.636356846|10498.636356846|10498.636356846|10289.762618717|10255.291798575|10099.824220639|10051.906445233|10051.906445233|9916.0627169254|9824.9585743615|9782.6206381795|9777.3007090883|9518.2230100981|-10595.026049248|-10595.026049248|-10595.026049248|-10698.078052546|-10698.078052546|-10698.078052546|-10698.078052546|-10698.078052546|-10799.975613941||-10803.490495468|-10803.490495468|-10803.490495468|-10803.490495468|-10803.490495468|-10803.490495468|-10803.490495468|-10803.490495468|-10947.989439409|-11059.321599343|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10136.805984602|10136.805984602|10136.805984602|9984.3955384464|-10935.194251203|-10935.194251203|-10935.194251203|-10935.194251203|||-10935.194251203|-10935.194251203|9987.2335731392|9987.2335731392|9987.2335731392|9987.2335731392|9987.2335731392|9987.2335731392|9987.2335731392|9987.2335731392|9987.2335731392|9987.2335731392|9929.6484145991|9721.2387834556|9721.2387834556|9547.7514176346|9547.7514176346|9547.7514176346|9484.3349084829|9317.1498983143|||9225.700820733|9225.700820733|9225.700820733|9154.9871524661|9154.9871524661|9154.9871524661|9154.9871524661|9110.551919722|9110.551919722|9110.551919722|9110.551919722|9110.551919722||9110.551919722|9110.551919722||9110.551919722|9110.551919722|8975.4465774688|8922.3352808257|8922.3352808257|8829.8169786953|8781.018865217|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9871.180385452|8761.3170295583|8761.3170295583|8761.3170295583|8644.4078106204|8600.0086784671
08726|11029|/equities/kerur-holdings|TA125|9748.4306924119|9748.4306924119|9748.4306924119|9748.4306924119|9748.4306924119|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9488.8543185347|9396.5047983719|9294.6438018167|9294.6438018167|9294.6438018167|9294.6438018167|9280.4233120894|9280.4233120894|9280.4233120894|9280.4233120894|9280.4233120894|9280.4233120894|9280.4233120894|9280.4233120894|9280.4233120894|9228.8592356549|9085.8991507276|9066.6657230307|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9970.8736895973|-10074.248543997|-10259.498382219|-10372.887091354|-10414.207879283|||9422.3467491545|9422.3467491545|9422.3467491545|||9422.3467491545|||9422.3467491545|9422.3467491545|9109.9963879495|8987.1626532772||||8800.3473925302|8743.0643244585|8743.0643244585|8743.0643244585|8690.1411413068|-9538.257601866|-9538.257601866|-9538.257601866|-9538.257601866|-9538.257601866|-9538.257601866|-9538.257601866|-9659.8973354066|-9699.7192615629|-9762.1094495133|-9762.1094495133|-9762.1094495133|-9762.1094495133|-9762.1094495133|-9762.1094495133|-9762.1094495133|-9798.5104994592|-9827.5146310916|-9827.5146310916|-9827.5146310916|-9827.5146310916|-9876.5162567685|-9906.6847297428|-9950.4326775533|-9950.4326775533|-9950.4326775533|-9950.4326775533|-10103.31408617|-10272.960095745|-10372.120991662||-10372.120991662|-10372.120991662|-10372.120991662|9587.1526799633|9587.1526799633|9587.1526799633|9587.1526799633|9587.1526799633|9587.1526799633|9587.1526799633|9587.1526799633|9587.1526799633|9587.1526799633|9486.8363110703|9462.0403456337|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9377.8617717271|-10269.874917996|-10269.874917996|-10269.874917996|||-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|9565.7700663028|9565.7700663028|9565.7700663028|||9565.7700663028|9565.7700663028|9565.7700663028|9565.7700663028|9565.7700663028|9565.7700663028|9565.7700663028|9407.4111847809|9284.9013164232|9146.6125738036|9053.4723133378|9053.4723133378||8800.8855720219|8800.8855720219||8653.8728578022|8477.0809531135|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9088.5928941965|-9109.2504866623|-9109.2504866623|-9112.4449851804|-9177.6703428609|-9177.6703428609|-9177.6703428609|-9177.6703428609|-9177.6703428609
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|3250.1584926658|3250.1584926658|3250.1584926658|3244.4538807398|3214.3376452664|3198.2375106535|3198.2375106535|3198.2375106535|3173.9861229484|3123.1310159856|3123.1310159856|3079.812239984|3015.6247110934|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|2983.2606504045|2983.2606504045|2983.2606504045|2983.2606504045|2983.2606504045|2983.2606504045|2983.2606504045|2983.2606504045|2974.1229448939|2939.9199222577|2939.9199222577|2939.9199222577|2939.9199222577|2939.9199222577|2915.1888025085|2884.7658308774|2884.7658308774|2884.7658308774|2884.7658308774|2884.7658308774|2884.7658308774|2884.7658308774|2884.7658308774|2884.7658308774|2853.739812086|2803.93312454|2792.7251365433|2792.7251365433|2792.7251365433|2768.8057072703|2728.7841191892|2690.0379102102|2683.3461483324|2683.3461483324|2683.3461483324|2683.3461483324|2683.3461483324|2683.3461483324|2683.3461483324|2683.3461483324|2683.3461483324|||2683.3461483324|2683.3461483324|2679.0512759248|||2668.9458621387|||2655.4954023763|-2761.7903484585|-2761.7903484585|-2761.7903484585||||-2761.7903484585|-2764.1670968624|-2764.1670968624|-2774.1856631805|2657.5436278676|2657.5436278676|2657.5436278676|2657.5436278676|2657.5436278676|2640.7151420751|2638.5168245279|2588.2964716977|2571.7738574419|2544.9709527132|2533.9121696813|2526.902410757|2523.3915675078|2483.6572972309|2436.6192191454|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2583.1946729728||-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2593.8548335315|-2617.8387039239|2474.7110363378|2474.7110363378|2474.7110363378|2474.7110363378|2474.7110363378|2474.7110363378|2474.7110363378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2389.2485538198|2384.3345584816|2384.3345584816|2384.3345584816|2384.3345584816|2371.4828427573|2356.1476030637|||2344.8576483215|2344.8576483215|2344.8576483215|2344.8576483215|2330.1751648016|2299.2501831129|2275.5557590143|2260.0619544604|2221.735504956|2217.8916016153|2217.8916016153|2217.8916016153|2217.8916016153|2217.8916016153|2217.8916016153|2217.8916016153|2217.8916016153|2217.8916016153|2217.8916016153|2217.8916016153|||2212.7628280045|2212.7628280045|2212.7628280045|2190.4031422272|2167.2257135858|2154.7292760318|2154.7292760318|2135.5880844798|2118.875649422|2110.9082091629|2110.9082091629|2100.6202324032||2076.8558137814|2068.5296726226||2068.5296726226|2068.5296726226|2068.5296726226|2068.5296726226|2068.5296726226|2068.5296726226|2068.5296726226|2068.5296726226|2068.5296726226|2068.5296726226|2067.7588550897|2067.7588550897|2013.5653945441|1998.7393272712|1950.3214747458|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2105.7397938806|-2105.7397938806|-2105.7397938806|-2131.5442154229|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001
08728|11910|/equities/levinstein-prop|TA125|11215.33545669|11215.33545669|11215.33545669|11215.33545669|11215.33545669|10826.483840767|10687.204267519|10466.486750024|10466.486750024|10182.207500026|9983.563888918|9763.40432102|9759.8936900222|9612.9372863323|9612.9372863323|9612.9372863323|9612.9372863323|9612.9372863323|9612.9372863323|9612.9372863323|9612.9372863323|9612.9372863323|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9345.4584012356|8948.9537791507|8788.8375323896|8497.6528137662|8214.0034737855|8214.0034737855|8112.0038597616|7997.8376219574|7927.4862466193|7713.0402740215|7493.5447489127|7471.3830543475|7431.1478381639|7304.108709071|7272.9676695795|7272.9676695795|7272.9676695795|7272.9676695795|7272.9676695795|7272.9676695795|7272.9676695795|7272.9676695795|7272.9676695795|7272.9676695795|7272.9676695795|7272.9676695795|7272.9676695795|7272.9676695795|7272.9676695795|||7272.9676695795|7272.9676695795|7272.9676695795|||7272.9676695795|||7272.9676695795|7272.9676695795|7165.7974106439|7020.5585316591||||7020.5585316591|7018.5974219024|7018.5974219024|7018.5974219024|7018.5974219024|7018.5974219024|7010.4968171634|7010.4968171634|-7612.8297811969|-7612.8297811969|-7612.8297811969|-7612.8297811969|-7612.8297811969|-7612.8297811969|-7612.8297811969|-7612.8297811969|-7612.8297811969|-7612.8297811969|-7632.0330902188|-7705.3145446875|-7810.5161607639|-7864.8512897377|-7910.2792108196|-8005.4769009107|-8118.3076676786|-8294.0640751984|-8592.0667595042|-8592.0667595042|-8817.4075105602|-8867.952227066|-8867.952227066|-8867.952227066|-8867.952227066|-8867.952227066|-9058.0580300733||-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9199.6156739473|-9528.1086591741|-9528.1086591741|-9528.1086591741|-9528.1086591741|8768.7714087159|8768.7714087159|8768.7714087159|8768.7714087159|8500.0237874621|8430.081986069|8324.7022067433|8251.8913408259|8103.6570453621|-8723.3396410403|-8723.3396410403|-8723.3396410403|||-8723.3396410403|-8723.3396410403|-8966.0440456003|8276.2298757523|8276.2298757523|8276.2298757523|8276.2298757523|8276.2298757523|8276.2298757523|8201.7554175026|8151.7282416695|7956.8091574106|7847.5657304562|7694.2952560624|7583.4391734027|7504.9879704474|7383.4310782749|7378.7011980833|7303.4554154599|7303.4554154599|||7303.4554154599|7303.4554154599|7131.0060171777|7042.5356351127|7042.5356351127|7042.5356351127|7042.5356351127|7042.5356351127|6929.5316482873|-7434.4825398652|-7434.4825398652|-7434.4825398652||-7434.4825398652|-7434.4825398652||-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7563.7503908412|-7755.9448787125|-7863.6054207916|-7870.7838008796|7297.6296778389|7297.6296778389|7297.6296778389|7297.6296778389|7297.6296778389|7297.6296778389
08729|24045|/equities/liveperson?cid=24045|TA125|-11210.678843752|-11341.309826391|-11558.122029323|-11966.246699248|-12079.71855472|-12230.242838577|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12350.727580314|-12811.363978126|-13609.293309029|-13813.103676699|-14008.782751104|-14008.782751104|-14008.782751104|-14008.782751104|-14008.782751104|-14485.314167893|-14637.571297659|-15368.96810851|-15651.075676122|-16173.972973469|-16318.303303854|-16559.781448727|-16905.312720808|-16973.659424977|-16973.659424977|-16973.659424977|-17007.399361085|-17282.838717389|-17282.838717389|-17628.154130432|-17654.61570048|-17825.128556089|-18710.142840099|-19055.158711221|-19149.06523469|-19155.628038545|-19176.808931717|-19478.676590796|-20293.529545329|-20297.255050366|-20400.45132071|-20400.45132071|-20400.45132071|-20400.45132071|-20400.45132071|-20653.279245233|-20854.771382028|-20854.771382028|-20854.771382028|-20854.771382028|-20854.771382028|-20854.771382028|-20854.771382028|-21089.745980031|||-22128.606644479|20842.3365645|20842.3365645|||20842.3365645|||20177.305906112|20177.305906112|20177.305906112|20177.305906112||||20177.305906112|19570.838905826|19570.838905826|19570.838905826|19570.838905826|19537.598784251|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19256.984329708|19155.018792422|19155.018792422|19155.018792422|19155.018792422|18865.020880469|18813.91208941|-19801.528284679|-19801.528284679||-20105.586982977|-21067.87442553|-21224.658475125|-21224.658475125|-21224.658475125|-21224.658475125|-21277.487620199|-21277.487620199|-21277.487620199|19885.044251047|19885.044251047|19885.044251047|19885.044251047|19885.044251047|19663.938056719|19269.931174132|18872.145749036|18855.536006908|18855.536006908|18855.536006908|17908.195407571|17908.195407571|17908.195407571|17908.195407571|17844.661563968|17183.903165393|17183.903165393|16966.559072659|16731.485080486|16731.485080486|16731.485080486|16731.485080486|16731.485080486|16731.485080486|16553.872311651|16138.19145739|16137.434952656|-17712.681758292|-17712.681758292|-17712.681758292|-17712.681758292|-17712.681758292|-17712.681758292|||-17712.681758292|-17712.681758292|-17712.681758292|-18174.090842547|-18427.334373515|-18427.334373515|-18653.704859461|-18834.672066068|17200.770885854|17200.770885854|17200.770885854|17200.770885854|17200.770885854|17200.770885854|17200.770885854|17200.770885854|17200.770885854|17200.770885854|17200.770885854|17200.770885854|||17188.07876206|16896.267163319|16896.267163319|16896.267163319|16827.149743922|16827.149743922|16827.149743922|-19121.605598887|-19121.605598887|-19121.605598887|-19121.605598887|-19121.605598887||-19121.605598887|-20020.117332097||-20385.700409996|-20385.700409996|-20900.271834749|-20900.271834749|-20900.271834749|-20900.271834749|-20900.271834749|-20900.271834749|-20900.271834749|-20900.271834749|-21400.30203861|-21612.002265122|-22361.113627914|19463.897629748|19463.897629748|19463.897629748|-22376.621907067|-22376.621907067|-22376.621907067|-23641.246563408|21400.312884681|21400.312884681|21240.674664734|21240.674664734|21240.674664734|21240.674664734|21240.674664734|21240.674664734|21240.674664734|21240.674664734|21240.674664734|20903.52740526|19923.919339178|19748.989187927|19748.989187927|19748.989187927|19748.989187927|19748.989187927|19748.989187927|19748.989187927|19748.989187927|19748.989187927|19748.989187927
08730|11037|/equities/magic-sftware|TA125|-6904.2550471055|-7028.3399246482|-7028.3399246482|-7028.3399246482|-7028.3399246482|-7028.3399246482|-7029.8776940536|-7043.9752156151|-7080.5002661915|-7080.5002661915|-7087.1114068794|-7100.4662503878|-7100.4662503878|-7100.4662503878|-7100.4662503878|-7165.8494805578|-7165.8494805578|-7165.8494805578|-7165.8494805578|-7165.8494805578|-7165.8494805578|-7165.8494805578|-7165.8494805578|-7165.8494805578|-7165.8494805578|-7205.9438672864|-7289.1042969849|-7483.1714410944|-7549.2460456604|-7688.1494390869|-7688.1494390869|-7729.9067149221|-7729.9067149221|-7851.5630165801|7167.5895814292|7167.5895814292|7167.5895814292|7167.5895814292|7167.5895814292|7167.5895814292|7167.5895814292|6895.6550904769|6831.7964079962|6831.7964079962|6740.4960088846|6725.7290931202|6725.7290931202|6725.7290931202|6661.5323256891|6457.5614375448|6457.5614375448|6457.5614375448|6457.5614375448|6457.5614375448|6457.5614375448|6457.5614375448|6457.5614375448|6457.5614375448|6457.5614375448|6457.5614375448|6448.1238194942|6315.4153549936|6177.0726166596|6063.6362407329|-6642.115436785|-6642.115436785|-6642.115436785|-6642.115436785|-6642.115436785|-6764.4060408722|6288.1797219424|6288.1797219424|6288.1797219424|||6288.1797219424|6288.1797219424|6288.1797219424|||6288.1797219424|||6288.1797219424|6288.1797219424|6267.9220680155|6267.9220680155||||6267.9220680155|6267.9220680155|6267.9220680155|6236.9219039992|6236.9219039992|6236.9219039992|6223.8576711103|6112.4529679003|5931.4477421114|5813.6086023461|5713.3428914956|5680.7698794396|5620.9870133205|5620.9870133205|5620.9870133205|5620.9870133205|5486.5966814672|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5340.4806463199|5340.4806463199|5340.4806463199|5340.4806463199|5340.4806463199|5340.4806463199||5340.4806463199|5340.4806463199|5340.4806463199|5279.7562736887|5251.7291929875|5139.1101147994|5139.1101147994|5027.2594009869|5027.2594009869|5023.1103715887|5023.1103715887|4988.5115239875|4947.0683599861|-5253.8062577113|-5253.8062577113|-5253.8062577113|-5253.8062577113|-5253.8062577113|-5253.8062577113|-5253.8062577113|-5286.2291752347|-5377.1435280386|-5438.503467817|-5438.503467817|-5438.503467817|-5485.1705197967|-5548.3533926005|-5548.3533926005|-5548.3533926005|-5548.3533926005|-5548.3533926005|-5587.1704362228|-5614.0956089656|-5614.0956089656|-5614.0956089656|-5614.0956089656|-5614.0956089656|-5614.0956089656|-5614.0956089656|-5614.0956089656|-5614.0956089656|-5614.0956089656|5184.7477075589|||5184.7477075589|5184.7477075589|5184.7477075589|5184.7477075589|5184.7477075589|5184.7477075589|5184.7477075589|5184.7477075589|5184.7477075589|5184.7477075589|5184.7477075589|5140.2196750655|-5565.9478313511|-5565.9478313511|-5565.9478313511|-5565.9478313511|-5565.9478313511|-5610.2631569988|-5610.2631569988|-5610.2631569988|||-5610.2631569988|-5610.2631569988|-5610.2631569988|-5610.2631569988|-5610.2631569988|-5610.2631569988|-5610.2631569988|-5610.2631569988|-5610.2631569988|-5679.8479522209|-5744.9977246899|5252.900045337||5252.900045337|5252.900045337||5252.900045337|5252.900045337|5252.900045337|5252.900045337|5252.900045337|-5721.228238387|-5721.228238387|-5721.228238387|-5721.228238387|-5721.228238387|-5721.228238387|-5721.228238387|-5755.513503001|-5755.513503001|-5755.513503001|-5755.513503001|-5755.513503001|-5772.2882753099|-5772.2882753099|-5889.0980836776|5276.0939130047|5276.0939130047|5276.0939130047|5276.0939130047|5253.4737980401|5253.4737980401|5253.4737980401|5253.4737980401|5253.4737980401|5162.6931089335|-5783.4994318589|-5783.4994318589|-5783.4994318589|-5783.4994318589|-5783.4994318589|-5783.4994318589|-5807.2215909544|5293.8829786291|5293.8829786291|5293.8829786291|5293.8829786291|5293.8829786291|5293.8829786291
08731|11038|/equities/malam-team|TA125|10734.612043111|10734.612043111|10734.612043111|10734.612043111|10734.612043111|10602.902270123|10487.11363347|10369.029177123|10369.029177123|10320.587974582|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11269.753344453|-11281.948160503|-11288.201765488|-11288.201765488|-11288.201765488|-11288.201765488|-11288.201765488|10300.195689569|10300.195689569|10300.195689569|10300.195689569|10300.195689569|10300.195689569|10300.195689569|10300.195689569|10300.195689569|10300.195689569|10212.439655077|10021.044061197|9995.0599035802|9995.0599035802|9995.0599035802|9995.0599035802|9995.0599035802|9995.0599035802|9995.0599035802|9993.3998928668|9856.5555836629|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|||-10727.083416367|-10727.083416367|-10727.083416367|||-10727.083416367|||-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367||||-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10798.537129297|-10950.319032552|-11155.02114728|-11169.173368816|-11169.173368816|-11169.173368816|-11169.173368816|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436||-11434.018461032|10523.026958912|10523.026958912|10523.026958912|10523.026958912|10523.026958912|10523.026958912|10438.507488219|10438.507488219|10438.507488219|10403.053632402|10403.053632402|10403.053632402|10403.053632402|10362.28181378|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11406.313305119|-11406.313305119|-11406.313305119|-11406.313305119|-11559.792561243|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|||10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10178.652584157|10004.058426841|9814.5093631569|9683.8992923965|9442.110324885|9301.2336943167|9107.8551065308|9107.8551065308|9107.8551065308|9107.8551065308|9107.8551065308|9107.8551065308|9107.8551065308|||9107.8551065308|9107.8551065308|9107.8551065308|9037.5433413961|9037.5433413961|8978.1592682179|8762.121409131|8728.3015657011|8685.3588006873|8685.3588006873|8685.3588006873|8652.4542229859||8442.3935810955|8441.2909525149||8441.2909525149|8441.2909525149|8441.2909525149|8441.2909525149|8441.2909525149|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8310.5433809723|8290.6037566359|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858
08732|10938|/equities/matrix|TA125|8964.0884612687|8964.0884612687|8964.0884612687|8964.0884612687|8964.0884612687|8849.6538458541|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8788.2419472547|8788.2419472547|8447.1382064872|8447.1382064872|8373.5424516525|8294.4916129472|8289.1573477191|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8884.4631268172|-8925.4034742413|-9038.4605448589|-9038.4605448589|-9038.4605448589|||-9038.4605448589|-9038.4605448589|-9038.4605448589|||-9038.4605448589|||-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589||||-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589||8439.7477327678|8439.7477327678|8439.7477327678|8439.7477327678|8439.7477327678|8439.7477327678|8439.7477327678|8439.7477327678|8439.7477327678|8384.2752586309|8259.4169540344|8211.3234000424|8211.3234000424|8143.8437037561|8143.8437037561|7946.548559729|-8550.9875632846|-8550.9875632846|-8550.9875632846|-8550.9875632846|-8571.7084036495|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|||7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7954.499039049|7952.4617766037|7952.4617766037|7871.8416995108|7871.8416995108|7870.1136391471|7870.1136391471|7870.1136391471|7870.1136391471|7870.1136391471|7870.1136391471|7870.1136391471|||7870.1136391471|7870.1136391471|7870.1136391471|7796.5151546079|7731.5168384532|7724.1853760592|7687.3170845102|7585.4562558387|7585.4562558387|7585.4562558387|7585.4562558387|7585.4562558387||7535.1567295455|7535.1567295455||7535.1567295455|7470.9519217172|7439.7799130191|7398.9937197767|7398.9937197767|7351.8263553075|7351.4181725639|7120.7424139598|-8018.2973612197|-8018.2973612197|-8018.2973612197|-8018.2973612197|-8018.2973612197|-8018.2973612197|-8018.2973612197|-8018.2973612197|-8018.2973612197|-8074.4970680219|7356.9458471929|7356.9458471929|7356.9458471929|7356.9458471929|7356.9458471929|7356.9458471929|7336.8214147453|7336.8214147453|7336.8214147453|7336.8214147453|7336.8214147453|7272.0237941614|7207.1375490682|7097.3750545203|-7636.9643016473|-7636.9643016473|-7636.9643016473|-7636.9643016473|-7636.9643016473|7104.3673419223|7104.3673419223|7104.3673419223|7104.3673419223|7104.3673419223|7104.3673419223
08733|1166586|/equities/max-stock|TA125|-1171.4557523698|-1175.3397248553|-1179.9885831726|-1182.5428701918|-1186.8099004561|-1186.8099004561|-1186.8099004561|-1186.8099004561|-1186.8099004561|-1186.8099004561|-1186.8099004561|-1186.8099004561|-1186.8099004561|-1187.5060499459|-1187.5060499459|-1203.2289443843|-1204.532160427|-1222.9801782522|-1234.3536355437|-1234.3536355437|-1234.3536355437|-1234.3536355437|-1234.3536355437|-1239.9970058584|-1239.9970058584|-1239.9970058584|-1239.9970058584|-1256.996673176|-1267.60741464|-1276.1943390618|-1276.1943390618|-1292.9937100686|-1302.8193951465|-1302.8193951465|-1320.8548834961|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1184.6615700161|1179.9573000179|1163.7858889087|1141.817654343|1103.6307270478|-1202.1741168788|-1202.1741168788|-1202.1741168788|-1202.1741168788|-1202.1741168788|-1202.1741168788|-1202.1741168788|-1202.1741168788|-1202.1741168788|-1202.1741168788|-1202.1741168788|-1202.1741168788|-1202.1741168788|-1213.9618726899|-1213.9618726899|-1226.3921436075|-1226.3921436075|-1226.3921436075|||-1229.6023817861|-1231.0294262085|-1231.0294262085|||-1231.0294262085|||-1231.0294262085|-1231.0294262085|-1231.0294262085|-1231.0294262085||||-1231.0294262085|-1231.0294262085|-1241.6993624539|-1251.2215138377|-1266.0817540045|-1266.0817540045|-1266.0817540045|-1266.0817540045|-1266.0817540045|-1266.0817540045|-1266.0817540045|-1266.0817540045|-1266.0817540045|-1266.0817540045|-1275.7019488939|-1294.5577209932|1178.0457256723|1178.0457256723|1178.0457256723|1178.0457256723|1178.0457256723|1178.0457256723|1178.0457256723|1178.0457256723|1178.0457256723|1169.3048707092|1169.3048707092|1169.3048707092|1169.3048707092|1151.7276341214|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418||1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1112.2394541576|1073.7105046195|1054.2894495772|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1153.4096886585|-1212.4934427883|-1212.4934427883|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|||-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1249.836997143|-1249.836997143|-1273.0966634922|-1285.0518483247|-1331.0251691697|-1331.0251691697|-1331.0251691697|-1355.1946324107|-1380.129125392|-1380.129125392|||-1380.129125392|-1381.2545837689|-1391.1717597432|-1397.0241774924|-1406.6935305471|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613||-1408.5661139613|-1408.5661139613||-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1434.573459957|-1438.9705110633|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994
08734|11041|/equities/maytronics|TA125|-8208.75709497|-8277.7995223797|-8277.7995223797|-8277.7995223797|-8277.7995223797|-8277.7995223797|-8288.5550248664|-8395.7278054071|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8450.7835322092|7764.919325968|7764.919325968|7764.919325968|7764.919325968|7764.919325968|7764.919325968|7764.919325968|7764.919325968|7764.919325968|7689.6881399644|7581.5423777383|7569.5091083189|7569.5091083189|7523.8434536876|7396.0068395529|7396.0068395529|7396.0068395529|7396.0068395529|7396.0068395529|7268.1742661699|-7874.358529417|-7874.358529417|-7874.358529417|-7874.358529417|-7874.358529417|-7874.358529417|-7874.358529417|-7874.358529417|-7874.358529417|-7874.358529417|-7874.358529417|-7933.7925901784|-7933.7925901784|-7933.7925901784|-7933.7925901784|-7933.7925901784|-7933.7925901784|-8028.8916174034|-8028.8916174034|-8028.8916174034|-8028.8916174034|7356.420516288|7356.420516288|7356.420516288|7356.420516288|7356.420516288|||7356.420516288|7309.0256588392|7309.0256588392|||7309.0256588392|||7309.0256588392|7309.0256588392|7144.2852770114|7144.2852770114||||7144.2852770114|7144.2852770114|7144.2852770114|7144.2852770114|7144.2852770114|7144.2852770114|6957.5391966794|6925.0345633462|6925.0345633462|6925.0345633462|6754.2050703846|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229||6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6472.3860524699|6409.9289471887|6290.2456138132|6290.2456138132|6252.1550787818|6252.1550787818|6134.6723097575|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|||6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6098.901714181|6063.8234503225|6063.8234503225|6063.8234503225|6063.8234503225|6063.8234503225|6027.8038336917|6012.8504119651|6012.8504119651|5987.3386995406|5987.3386995406|5987.3386995406|5964.3988740812|5964.3988740812|5964.3988740812|||5964.3988740812|5964.3988740812|5964.3988740812|5896.9368815817|5896.9368815817|5790.6480431348|5790.6480431348|5790.6480431348|5790.6480431348|5790.6480431348|5790.6480431348|5790.6480431348||5790.6480431348|5790.6480431348||5710.664492372|5496.2383248578|5416.5981387309|5373.6998199673|5373.6998199673|5373.6998199673|5373.6998199673|5373.6998199673|5373.6998199673|5373.6998199673|5373.6998199673|5373.6998199673|5182.4442444081|-5805.3640913891|-5805.3640913891|-5805.3640913891|-5805.3640913891|-5805.3640913891|-5805.3640913891|-5857.7934348768|-5929.8613647144|-5929.8613647144|-5929.8613647144|-6037.3459607938|5503.7544189662|5503.7544189662|5503.7544189662|5503.7544189662|5503.7544189662|5503.7544189662|5503.7544189662|5503.7544189662|5503.7544189662|5503.7544189662|5360.8382432958|5357.2091592175|5194.176843575|5158.1409373056|5144.5454858951|5090.7727621057|5067.0181921889|5067.0181921889|5067.0181921889
08735|102938|/equities/mediteranean-ltd|TA125|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|949.93917097163|942.18044985165|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-1004.142859198|-1009.76431309|950.4144586676|950.4144586676|950.4144586676|950.4144586676|950.4144586676|||950.4144586676|945.62979662578|945.62979662578|||945.62979662578|||945.62979662578|945.62979662578|945.62979662578|945.62979662578||||945.62979662578|945.62979662578|945.62979662578|945.62979662578|945.62979662578|945.62979662578|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457||-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1018.0164778443|-1018.0164778443|-1018.0164778443|-1018.0164778443|-1018.0164778443|-1035.7571799724|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|||959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|931.4587352896|929.67256145586|929.67256145586|929.67256145586|925.33715533167|925.33715533167|916.17461839152|910.88847166115|899.54934577066|899.54934577066|-967.83798070981|||-967.83798070981|-967.83798070981|-967.83798070981|-967.83798070981|-971.84832292115|-971.84832292115|-971.84832292115|-971.84832292115|-971.84832292115|-971.84832292115|-971.84832292115|-971.84832292115||-971.84832292115|-971.84832292115||-971.84832292115|-971.84832292115|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-979.79550605581|-979.79550605581|-979.79550605581|-979.79550605581|-979.79550605581|-979.79550605581|-979.79550605581|-989.66343521252|-989.66343521252|-989.66343521252|-991.89963026522|-991.89963026522|-991.89963026522|-991.89963026522|906.5551907945|906.5551907945|906.5551907945|906.5551907945|906.5551907945|906.5551907945
08736|11942|/equities/mega-or-holdings|TA125|13353.681633423|13353.681633423|13353.681633423|13353.681633423|13320.201814914|13029.668683238|12859.076314709|12838.97368301|12744.415203344|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12619.418284417|12619.418284417|12619.418284417|12501.020316019|12295.779841562|12295.779841562|12295.779841562|12295.779841562|12295.779841562|12295.779841562|12295.779841562|12295.779841562|12295.779841562|12275.901038966|12275.901038966|12275.445598851|12072.717332056|11800.241480063|11778.046088958|11473.940098843|11304.933443159|-12256.56672841|-12256.56672841|-12256.56672841|-12256.56672841|-12256.56672841|-12256.56672841|-12256.56672841|11338.00784523|11338.00784523|11338.00784523|11338.00784523|11338.00784523|11338.00784523|11338.00784523|11338.00784523|11338.00784523|11338.00784523|11338.00784523|11338.00784523|11338.00784523|||11338.00784523|11338.00784523|11338.00784523|||11194.145487938|||11194.145487938|11154.191960417|11154.191960417|11064.557975824||||11064.557975824|11015.064417582|11008.96046398|10965.97457336|10965.97457336|10965.97457336|10701.082859289|10320.092065877|-11021.524208905|-11021.524208905|-11021.524208905|-11021.524208905|-11021.524208905|-11021.524208905|-11021.524208905|-11021.524208905|-11021.524208905|-11021.524208905|-11021.524208905|-11041.138009895|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035||-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11197.782013372|-11241.424459303|-11282.482111526|-11282.482111526|-11282.482111526|-11334.424568362|-11417.693964847|-11514.961322706|-11514.961322706|-11514.961322706|-11514.961322706|-11514.961322706|-11514.961322706|-11514.961322706|-11514.961322706|-11514.961322706|-11514.961322706|-11693.789148221|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|||10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10396.645573656|10080.717304063|9909.6739796106|9909.6739796106|9909.6739796106|9909.6739796106|9909.6739796106|9909.6739796106|9909.6739796106|9909.6739796106|9877.4155329006|9693.7950365563|9498.6611517292|||-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086||-10055.815109086|-10055.815109086||-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10193.243275681|9348.9272445081
08737|10936|/equities/melisron-1|TA125|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27272.959107752|27272.959107752|27272.959107752|26902.176786391|-28714.502688019|-28714.502688019|-28714.502688019|-28714.502688019|-28845.126775332|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26870.127905094|26351.253227882|25860.281364314|25532.939955943|25532.939955943|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|||25438.073579425|25438.073579425|25252.859532694|||25119.240257117|||25119.240257117|25119.240257117|25119.240257117|24869.926243354||||24869.926243354|24758.80693706|24413.118818955|24337.344058923|24337.344058923|24337.344058923|23745.382287693|23220.373508495|23220.373508495|23220.373508495|23217.637231661|22526.263590734|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221||22475.348311221|22475.348311221|22475.348311221|22079.275901357|21591.973223729|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|20738.790450714|20738.790450714|20738.790450714|20738.790450714|20738.790450714|20738.790450714|20738.790450714|20738.790450714|20738.790450714|20357.544945238|20258.938828042|19981.598697824|19756.22077536|19727.467528178|19596.630586864|19216.364750092|19216.364750092|19216.364750092|||19216.364750092|19216.364750092|19216.364750092|19216.364750092|19216.364750092|18948.413271718|18948.413271718|18850.524874809|18850.524874809|18850.524874809|18850.524874809|18850.524874809|18850.524874809|18850.524874809|18850.524874809|18850.524874809|18850.524874809|18850.524874809|18530.027638677|18504.475154086|||18486.639060095|18373.48784455|18008.875382834|17626.528203148|17589.502672075|17589.502672075|17589.502672075|17589.502672075|17508.336302306|17508.151447006|17437.946052229|17323.773734196||17323.773734196|17323.773734196||17245.467032499|17245.467032499|17245.467032499|17245.467032499|17245.467032499|17245.467032499|17245.467032499|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18675.174673712|17043.44321155|17043.44321155|17043.44321155|17043.44321155|17043.44321155
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|216.06222065477|216.05869176495|216.05869176495|216.05869176495|216.05869176495|216.05869176495|216.05869176495|216.05869176495|216.05869176495|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-240.94734804318|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|217.80288370377|217.80288370377|215.44764686432|211.84125267019|211.84125267019|211.84125267019|211.84125267019|211.84125267019|211.84125267019|211.84125267019|211.84125267019|211.84125267019|202.42917438072|-217.66077972251|-217.66077972251|-217.66077972251|-217.66077972251|-217.66077972251|-217.66077972251|-217.66207984205|-217.66207984205|-217.66207984205|-217.66207984205|-217.66207984205|-217.66207984205|-217.66207984205|-217.66207984205|-217.66207984205|-217.66207984205|-217.66207984205|-217.98008159262|-221.20009913557|-224.61122041403|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|||206.60013458382|206.60013458382|206.60013458382|||206.60013458382|||206.60013458382|206.60013458382|206.60013458382|206.60013458382||||206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|203.30448480461|203.30448480461|202.74942891701|201.29311047788|201.29311047788|197.85346286822|195.56251811352|195.56251811352|195.56251811352|195.56251811352||195.56251811352|195.56251811352|195.56251811352|195.56251811352|195.56251811352|195.56251811352|195.56251811352|195.112981294|195.112981294|194.45353573318|194.45353573318|194.45353573318|194.40392757517|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.09360616097|194.09360616097|194.09360616097|||194.09360616097|194.09360616097|194.09360616097|194.09360616097|194.09360616097|194.09360616097|193.17067079952|192.72798479842|192.72798479842|190.93516232996|190.93516232996|188.87796526517|188.24687150777|188.24687150777|187.9131829348|187.59837372984|187.59837372984|187.48708887327|185.09676626246|184.50896790637|||184.50896790637|183.16552345635|178.76168899935|175.76854875796|-190.57767519604|-190.57767519604|-190.57767519604|-190.57767519604|-190.57767519604|-190.57767519604|-190.57767519604|-190.57767519604||-190.57767519604|-190.57767519604||-190.57767519604|-190.57767519604|-190.57767519604|-192.31963893717|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-198.21699908449|-200.535557251|-200.92283426923|-201.00968050861|-201.00968050861|-206.11075798564|-206.66194721387|-207.29661513617|-208.27400834087|-210.60087891147|-210.60087891147|-210.60087891147|-210.60087891147|-210.60087891147|195.26929134709|195.26929134709|195.26929134709|195.26929134709|195.26929134709|195.26929134709
08739|10937|/equities/menora-mivt-hld|TA125|-7691.184925257|-7691.184925257|-7691.184925257|-7691.184925257|-7691.184925257|-7691.184925257|-7691.184925257|-7691.184925257|-7698.283858342|-7698.283858342|7174.2532082228|7174.2532082228|7174.2532082228|7174.2532082228|7174.2532082228|7174.2532082228|7174.2532082228|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7148.5355963456|7117.0951070506|7101.1056745007|7031.5618605563|7005.6798450626|6898.3109389584|6856.3233332699|6856.3233332699|6856.3233332699|6856.3233332699|6735.4703702999|6633.967078111|6562.6305070552|6562.6305070552|6562.6305070552|6562.6305070552|6562.6305070552|6531.9783411725|6493.2134191043|6493.2134191043|6493.2134191043|6493.2134191043|6493.2134191043|6493.2134191043|6493.2134191043|6493.2134191043|6493.2134191043|6493.2134191043|6493.2134191043|||6493.2134191043|6493.2134191043|6493.2134191043|||6493.2134191043|||6493.2134191043|6493.2134191043|6297.0149101159|6014.6276779065||||5736.8640865628|5704.5267177477|5704.5267177477|5704.5267177477|5704.5267177477|5704.5267177477|5670.2519086085|5603.8354540094|5543.1178444561|5543.1178444561|5535.9642716179|5441.0714129088|5411.7460143431|5395.4086596828|5395.4086596828|5237.731844092|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5894.0766135427||-5919.6543587016|-5919.6543587016|-5919.6543587016|-5919.6543587016|-5919.6543587016|-5919.6543587016|-5961.0679413734|-5961.0679413734|-5961.0679413734|-5961.0679413734|-5961.0679413734|-5969.186601526|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6049.4300763006|-6143.2000847784|-6221.5556497538|-6235.5618330598|-6280.5131478442|-6313.6108029937|-6313.6108029937|-6313.6108029937|-6313.6108029937|-6324.0022997743|-6324.0022997743|-6324.0022997743|-6324.0022997743|-6324.0022997743|-6350.3914441937|-6355.5017829552|||-6355.5017829552|-6427.5019810613|-6473.3197394624|-6473.3197394624|-6473.3197394624|-6473.3197394624|-6480.9969356233|-6480.9969356233|-6480.9969356233|5957.5701849011|5957.5701849011|5957.5701849011|5957.5701849011|5957.5701849011|5957.5701849011|5957.5701849011|5957.5701849011|5957.5701849011|5957.5701849011|5886.5224276679|||5841.4138085199|5782.1820094665|5752.9800105184|5639.929502955|5639.929502955|5639.929502955|5639.929502955|5639.929502955|5639.929502955|5639.929502955|5639.929502955|5639.929502955||5485.0364234013|5485.0364234013||5448.4293593348|5347.3103992608|5301.5115547343|5261.5683941492|5249.7426601658|5191.2140668508|5187.5420578406|5187.5420578406|5131.046730934|5123.7691782359|5123.7691782359|5123.7691782359|5028.8546424843|5021.3384916492|5019.6894958632|5019.6894958632|4891.3930984849|4891.3930984849|4891.3930984849|4891.3930984849|4891.3930984849|4891.3930984849|4891.3930984849|4891.3930984849|4891.3930984849|4625.4367760943|-5113.0741216711|-5113.0741216711|-5113.0741216711|-5113.0741216711|-5113.0741216711|-5113.0741216711|-5113.0741216711|-5113.0741216711|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984
08740|10934|/equities/migdal-insurance|TA125|503.84145213096|503.84145213096|499.91270627941|498.52525361341|496.32804736342|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-544.36757188412|-551.94731294417|-555.97478571758|-559.93864198113|-563.08639930076|-563.08639930076|-563.08639930076|520.60534228981|520.60534228981|520.60534228981|520.60534228981|520.60534228981|520.60534228981|518.62261136042|516.48623416675|509.39579336127|508.50644791877|507.99606951912|499.10032127985|499.10032127985|499.10032127985|499.10032127985|494.31149046828|485.74054021757|483.51169236414|474.06854707127|469.50190284376|469.50190284376|465.66878432835|465.03752729192|455.89170309454|451.52868974765|451.52868974765|451.52868974765|451.52868974765|451.52868974765|451.52868974765|451.52868974765|451.52868974765|451.52868974765|451.52868974765|451.52868974765|||450.28742152409|447.75793884659|447.75793884659|||438.07548998091|||432.87277410531|428.20378664884|428.20378664884|428.20378664884||||423.80590936765|423.80590936765|420.02526654816|420.02526654816|420.02526654816|420.02526654816|420.02526654816|420.02526654816|417.57251092699|414.19165580849|414.19165580849|414.19165580849|414.19165580849|414.19165580849|414.19165580849|412.61850408029|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-446.65053509399|-446.65053509399|-446.65053509399|-446.65053509399|-446.65053509399|-446.65053509399|-452.73948954128||-466.94387455542|-474.02096664198|-477.40664282648|-480.20737956198|441.59161803369|441.59161803369|441.59161803369|441.59161803369|441.59161803369|441.59161803369|-470.89152695047|-470.89152695047|-470.89152695047|-470.89152695047|-470.89152695047|-470.89152695047|-470.89152695047|-470.89152695047|-470.89152695047|-471.66408821675|-471.66408821675|-471.66408821675|-471.66408821675|-471.66408821675|-471.66408821675|-471.66408821675|-471.66408821675|-477.87120370438|-482.93542548229|-482.93542548229|-491.35047818345|446.41738121374|446.41738121374|446.41738121374|446.41738121374|446.41738121374|446.41738121374|446.41738121374|446.41738121374|440.80264104587|430.13072007212|425.79038851979|425.79038851979|||421.27502866849|421.27502866849|421.27502866849|421.27502866849|403.71669648604|394.53357086011|394.53357086011|382.32620069526|375.91244826871|366.5300722381|366.5300722381|366.5300722381|366.5300722381|366.5300722381|366.5300722381|365.30008975891|365.23204437157|365.23204437157|365.23204437157|365.23204437157|||365.23204437157|365.23204437157|365.23204437157|365.23204437157|365.23204437157|365.23204437157|365.23204437157|365.23204437157|365.23204437157|365.23204437157|365.23204437157|365.23204437157||365.23204437157|365.23204437157||365.23204437157|359.70227152397|356.69141585616|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-398.68757542048|-398.68757542048|-398.68757542048|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919
08741|10922|/equities/indus-building|TA125|1250.2423900952|1250.2423900952|1250.2423900952|1250.2423900952|1250.2423900952|1250.2423900952|1250.2423900952|1250.2423900952|1247.6582112169|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1221.0886787532|1195.6540875036|1184.0045416707|1181.1846193465|1181.1846193465|1178.4273548294|1174.141505366|1173.7194107088|1173.7194107088|1173.7194107088|1173.7194107088|1169.1882341209|1155.5980379121|1131.9422643468|1124.3802937186|1124.0336596874|1097.4818440971|1072.7576045523|1065.2862272804|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|||1063.3242823429|1063.3242823429|1056.9714248254|||1056.4636104639|||1056.4636104639|1056.4636104639|1056.4636104639|1055.5414943999||||1055.5414943999|1040.9905493333|1026.0450548147|1013.1611720164|1006.3457466848|998.71079837635|998.71079837635|992.67866486261|986.47629429179|985.19588254644|981.21764727382|954.28099672764|954.28099672764|954.28099672764|954.28099672764|954.28099672764|930.95864543857|930.95864543857|930.95864543857|930.95864543857|930.95864543857|930.95864543857|930.95864543857|930.95864543857|930.95864543857|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101||920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|900.56035148242|894.09481802626|883.06305555741|883.06305555741|883.06305555741|866.69086144892|866.69086144892|866.69086144892|||866.69086144892|866.69086144892|866.69086144892|866.69086144892|866.69086144892|866.69086144892|866.69086144892|855.86761298143|853.43066888345|839.98860722914|839.98860722914|839.98860722914|839.98860722914|839.98860722914|839.98860722914|839.98860722914|839.98860722914|839.98860722914|829.43731966433|819.84702184925|||813.18647001125|813.18647001125|799.94050595868|786.33945716872|781.51552060972|781.51552060972|781.51552060972|781.51552060972|776.62278847044|775.63223530331|775.63223530331|775.63223530331||775.63223530331|770.14692811478||767.05214234976|747.23017037343|-796.90808766013|-796.90808766013|-796.90808766013|-796.90808766013|-796.90808766013|-796.90808766013|-796.90808766013|-796.90808766013|-796.90808766013|-796.90808766013|-796.90808766013|-810.80895880167|-810.80895880167|-810.80895880167|-810.80895880167|-810.80895880167|-810.80895880167|-810.80895880167|-810.80895880167|-810.80895880167|-810.80895880167|-818.54942700686|-818.54942700686|-818.54942700686|-820.68827393123|-827.85918715341|-828.14065755387|-828.14065755387|-828.14065755387|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|11902.109862479|11902.109862479|11835.677624977|11757.975138863|11658.861265404|11514.290294893|11393.81517888|11393.81517888|11238.683532089|11139.362385295|11139.362385295|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11104.292104413|11100.70247519|11100.70247519|11100.70247519|11093.858152102|11093.858152102|11093.858152102|11093.858152102|11093.858152102|11093.858152102|11093.858152102|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|10968.25152139|10837.224100482|10837.224100482|10803.582333869|10693.424815409|10644.360906011|10617.667785198|10617.667785198|10530.741983554|10449.71331506|-10966.721056898|-10966.721056898|-10966.721056898|-10966.721056898|-10966.721056898|10497.856231339|10497.856231339|10497.856231339|10497.856231339|10497.856231339|||10497.856231339|10493.287439101|10493.287439101|||10493.287439101|||10493.287439101|10493.287439101|10493.287439101|10493.287439101||||10493.287439101|10493.287439101|10493.287439101|10493.287439101|10493.287439101|10493.287439101|10493.287439101|10493.287439101|10493.287439101|10493.287439101|10493.287439101|10319.763821223|10176.959801359|9986.0664459543|9942.8516066159|9940.3906740177|9827.1007489085|9726.2230543428|9681.9145048254|9603.5834219468|9603.5834219468|9603.5834219468|9603.5834219468|9603.5834219468|9560.2038021631|-10029.73890115|-10029.73890115|-10029.73890115|-10029.73890115|-10029.73890115|-10029.73890115|-10029.73890115|-10029.73890115|-10029.73890115|-10059.0432235||-10185.325803889|-10253.028670988|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9744.7067084851|9638.2428499817|9638.2428499817|9521.3809444241|9413.089938249|9358.4888202766|9302.0367905029|9302.0367905029|9302.0367905029|9262.4302553009|9262.4302553009|9262.4302553009|9262.4302553009|9250.4225058899|9055.0805620999|9029.2473489812|||9029.2473489812|9029.2473489812|9029.2473489812|9029.2473489812|8997.0526099791|8990.9908765174|8990.9908765174|8917.3787516859|8814.1986129844|8807.8369176741|8807.8369176741|8807.8369176741|8785.3743529712|8691.7403107234|8691.7403107234|8691.7403107234|8691.7403107234|8691.7403107234|8691.7403107234|8606.4336785816|||8497.8699294672|8497.8699294672|8497.8699294672|8399.4196660089|8399.4196660089|8364.3356532646|8364.3356532646|8364.3356532646|8364.3356532646|8364.3356532646|8364.3356532646|8364.3356532646||8364.3356532646|8364.3356532646||8364.3356532646|8364.3356532646|8364.3356532646|8364.3356532646|8364.3356532646|8364.3356532646|8364.3356532646|8328.9840591829|8193.482287981|8059.0914310899|7867.4215198641|7867.4215198641|7641.8572442935|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8138.8920859011|-8138.8920859011|-8138.8920859011|-8138.8920859011|-8138.8920859011|-8138.8920859011|-8138.8920859011|-8138.8920859011|-8138.8920859011|-8138.8920859011|-8263.9912065568|-8313.0897806314|-8313.0897806314|7842.3931454271|7842.3931454271|7842.3931454271
08743|10940|/equities/naphta|TA125|1610.9004603694|1607.6857535425|1607.6857535425|1593.8672439361|1593.8672439361|1593.8672439361|1593.8672439361|1593.8672439361|1593.8672439361|1593.8672439361|1593.8672439361|1593.8672439361|1593.8672439361|1593.8672439361|1593.8672439361|1593.8672439361|1589.4080488179|1544.2641347628|1544.2641347628|1544.2641347628|1544.2641347628|1537.4045941809|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1509.4461535829|1489.9273501024|1489.9273501024|1417.3081667804|1404.0090742005|1374.9142267954|1374.9142267954|1374.9142267954|1374.9142267954|1370.6269186616|1359.4187985129|1349.5764427921|1333.5849364356|1294.4354409268|1294.4354409268|1294.4354409268|1232.9573344775|1232.9573344775|1214.709096546|1214.709096546|1214.709096546|1214.709096546|1214.709096546|1214.709096546|1214.3434406067|1153.0482673408|1119.9425192675|-1189.4027256128|||-1189.4027256128|-1189.4027256128|-1189.4027256128|||-1189.4027256128|||-1189.4027256128|-1189.4027256128|-1189.4027256128|-1189.4027256128||||-1189.4027256128|-1189.4027256128|-1196.7808062364|-1206.978673596|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1213.9467500131||-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1237.1630555701|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1266.3939385234|-1270.8265983593|1156.5059468729|1156.5059468729|1156.5059468729|1156.5059468729|1156.5059468729|1156.5059468729|||1156.5059468729|1156.5059468729|1156.5059468729|1156.5059468729|1148.2288298587|1140.0320331764|1137.9244813071|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|||1120.6725453169|1120.6725453169|1120.6725453169|1110.279897554|1110.279897554|1110.279897554|1103.08877506|1102.6057242343|1102.6057242343|1102.6057242343|1102.6057242343|1102.6057242343||1102.6057242343|1102.6057242343||1102.6057242343|1102.6057242343|1091.0064835119|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009
08744|1173275|/equities/nayax|TA125|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12295.202622995|-12672.447358884|-12943.83039876|-13023.021609314|-13023.021609314|-13023.021609314|-13023.021609314|-13023.021609314|-13023.021609314|-13023.021609314|-13023.021609314|-13023.021609314|-13023.021609314|11158.001305164|11158.001305164|11158.001305164|11158.001305164|11158.001305164|11061.134412343|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12415.161694341|-12503.512993713|-12607.236659681|-12752.900715868|-12752.900715868|-12752.900715868|-12752.900715868|-12778.223017631|-12847.47001959|-13038.855577322|-13122.617308136|-13229.019231262|-13318.233618842|-13318.233618842|-13820.259576491|11824.309164826|11824.309164826|11618.121294252|11538.114676502|11538.114676502|11538.114676502|11538.114676502|11538.114676502|11538.114676502|11538.114676502|11538.114676502|11538.114676502|11538.114676502|11538.114676502|11355.127418336|||10700.697131484|10168.770104946|10168.770104946|||10168.770104946|||10168.770104946|10168.770104946|10168.770104946|10168.770104946||||10168.770104946|10168.770104946|10168.770104946|10168.770104946|10168.770104946|10129.189005496|10043.54333944|9959.4925993779|9499.1266658987|9499.1266658987|9453.2422918232|9453.2422918232|9453.2422918232|9453.2422918232|9453.2422918232|9387.4914353591|9279.3238170656|9244.1945364412|9244.1945364412|9244.1945364412|9163.7717071569|9145.7912702877|9145.7912702877|9145.7912702877|9145.7912702877|9145.7912702877|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535||-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9982.774501615|-10220.971668461|-10244.968520512|-10347.742800569|-10442.972593295|-10442.972593295|-10507.525103662|-10761.779977588|-10761.779977588|-10761.779977588|-10780.866641764|-11021.907379738|-11253.008199709|-11402.23133301|-11547.4792589|-11651.643621|-11751.27069|-11843.6341|-12030.149|-12059.61|-12087.9|-12136|-12670|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|10785.066978169|10777.67528169|10777.67528169|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10658.958520679|10352.176134088|10283.869066561|10283.869066561|10283.869066561|10283.869066561|10283.869066561|10283.869066561|10283.869066561|10283.869066561|9950.965629512|9944.4062550133|9769.8958389037|9707.8337982218|9707.8337982218|9707.8337982218|9700.6316660209|9700.6316660209|9700.6316660209|9700.6316660209|9700.6316660209|9700.6316660209|9637.368517801|9548.71538793|9548.71538793|9548.71538793|9238.0170977|8959.3523307778|8834.4470341975|8834.4224130399|8834.4224130399|8834.4224130399|8834.4224130399|8834.4224130399|8834.4224130399|8834.4224130399|8383.0249033777|8288.8455597255|8288.8455597255|8267.8934666952|8267.8934666952|8267.8934666952|8267.8934666952|8267.8934666952|8267.8934666952|8267.8934666952|8267.8934666952|8267.8934666952|8267.8934666952|8267.8934666952|||8267.8934666952|8244.1038518835|8141.3376132039|||7938.6529035599|||7631.0097574814|7631.0097574814|7612.9256265202|7612.9256265202||||7522.9729183558|7450.8587981731|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546||7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7378.2322899241|7378.2322899241|7378.2322899241|7112.5807273963|7112.5807273963|7112.5807273963|7112.5807273963|7112.5807273963|7112.5807273963|7112.5807273963|7112.5807273963|7112.5807273963|7112.5807273963|7046.7563637737|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|||-7735.8287087039|-7735.8287087039|-7735.8287087039|7235.5972361303|7235.5972361303|7235.5972361303|7235.5972361303|7235.5972361303|7235.5972361303|7052.7126371979|7052.7126371979|6936.7439965406|6936.7439965406|6863.3320944946|6863.3320944946|6808.7578827717|6753.9532030797|6752.3428640142|6752.3428640142|6752.3428640142|||6752.3428640142|6691.6413107974|6691.6413107974|6691.6413107974|6691.6413107974|6683.8792342193|6674.3534460445|6674.3534460445|6674.3534460445|6674.3534460445|6674.3534460445|6674.3534460445||6628.7260511606|6566.4178346229||6444.2420384698|6273.2500205302|6273.2500205302|6273.2500205302|6273.2500205302|6263.2222450335|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6828.8499598154|-6828.8499598154|-6828.8499598154|-6828.8499598154|-6828.8499598154|-6828.8499598154|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|-92993.44519475|-94422.716883055|-96382.463203395|-97491.62578155|92056.202730877|92056.202730877|92056.202730877|92056.202730877|92056.202730877|92056.202730877|92056.202730877|91046.336367641|89028.256394943|89028.256394943|89028.256394943|89028.256394943|89028.256394943|89028.256394943|89028.256394943|89028.256394943|89028.256394943|-94676.280525932|-94676.280525932|-94676.280525932|-94676.280525932|-94676.280525932|-94676.280525932|-94676.280525932|-94676.280525932|-94676.280525932|-94676.280525932|-95616.766081398|-95616.766081398|-97378.628979331|89660.739293109|89660.739293109|89660.739293109|89660.739293109|89660.739293109|89660.739293109|88810.265881232|86334.18431248|-91499.541409493|-91499.541409493|-91499.541409493|-91673.379343881|86888.913869233|86888.913869233|86888.913869233|86888.913869233|86888.913869233|86888.913869233|86888.913869233|86888.913869233|86623.237632481|-90449.890955329|-90449.890955329|-90449.890955329|-90449.890955329|-90449.890955329|-90449.890955329|-90449.890955329|-90449.890955329|-90449.890955329|-90449.890955329|-90950.989950366|-91921.099944851|-92448.999938723|-93562.160418177|-93562.160418177|-94774.067131307|-95371.379174454|-95371.379174454|||-95377.872667289|-95377.872667289|-95377.872667289|||-96550.969630321|||92618.834526309|92618.834526309|92618.834526309|90779.539076414||||90779.539076414|90779.539076414|90779.539076414|90779.539076414|90779.539076414|90638.932307127|90194.924785696|89026.027539663|86637.808377403|85197.358828558|-89476.111744602|-89476.111744602|-89476.111744602|-89476.111744602|-89476.111744602|-89476.111744602|-89476.111744602|-90129.568605113|-91763.965116792|-92708.039348868|-92708.039348868|-92708.039348868|-92708.039348868|-93318.377054298|-93847.37907938|-93847.37907938|89835.260835272|89835.260835272|89835.260835272|89835.260835272|89835.260835272|86079.734261413|85112.482512681|83806.647236313|79854.608040347||79775.432055586|79775.432055586|79775.432055586|79775.432055586|79775.432055586|79775.432055586|79775.432055586|79117.389651009|79117.389651009|79117.389651009|77039.321834455|76195.913149394|76062.125721549|75162.361912832|75105.402125369|72688.224583743|71306.360648604|-74953.511433312|-74953.511433312|-74953.511433312|-74953.511433312|70284.443021929|70284.443021929|70284.443021929|70284.443021929|-74107.778506434|-74107.778506434|-74107.778506434|-74107.778506434|-74785.309451593|-75109.232723992|-75984.802525059|-75984.802525059|-75984.802525059|-75984.802525059|-75984.802525059|-75984.802525059|-75984.802525059|-75984.802525059|-75984.802525059|-75984.802525059|-75984.802525059|-77773.354709738|||-77773.354709738|-77773.354709738|-77773.354709738|-79436.505233043|74884.6639519|74884.6639519|74884.6639519|74884.6639519|74884.6639519|74599.071057666|74367.301175185|74361.112561957|74361.112561957|73567.343487207|73567.343487207|73567.343487207|73567.343487207|73476.431395346|-77576.1802626|-77576.1802626|||-77576.1802626|-77576.1802626|-77576.1802626|-77576.1802626|-77576.1802626|-77576.1802626|-77576.1802626|-77576.1802626|-77576.1802626|-77576.1802626|-78328.533625111|-78661.708179149||-78661.708179149|-79661.91476759||-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-81802.683075101|-83147.981194556|-83284.915055008|-83284.915055008|-83591.500067911|-83591.500067911|-85067.777853234|-87414.75317026|-88752.503522511|-91632.226136123|86154.887050259|86154.887050259|86154.887050259|86154.887050259|86154.887050259|86154.887050259|85603.207833621|-90253.795139772|-90253.795139772|-90253.795139772|-90253.795139772|-90253.795139772|-90253.795139772|-90253.795139772|-90253.795139772|-90980.467010429|-90980.467010429|-90980.467010429|-90980.467010429|-90980.467010429
08747|11047|/equities/nova-measuring|TA125|-44945.720027202|-46570.244474669|42466.796944853|42466.796944853|42328.087935195|42328.087935195|42328.087935195|42328.087935195|42328.087935195|40697.87548355|40265.9727595|39337.191955|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42884.304334069|-42988.105783449|-42988.105783449|-42988.105783449|-42988.105783449|-42988.105783449|-43250.031566396|-43250.031566396|-43250.031566396|40835.824431219|40835.824431219|40835.824431219|39681.471590243|38816.076037337|38816.076037337|38548.973374819|37926.883916076|37926.883916076|37926.883916076|37237.093240084|36989.548044538|33558.942271709|33039.935857455|32738.262063838|32326.957848709|32285.508720788|31663.77053606|31663.77053606|31663.77053606|31501.967262289|31217.46538037|31217.46538037|31217.46538037|31154.678162373|31154.678162373|31154.678162373|-33656.267089815|-33656.267089815|-33656.267089815|-33656.267089815|-33960.852322016|-34415.496693847|-34415.496693847|-34475.551882053|-34873.390980058|-35017.890098838|-35017.890098838|32948.283828596|||32948.283828596|31864.204253995|31794.943523451|||31794.943523451|||31314.937248279|30929.374720309|30504.305244788|30491.085849207||||30491.085849207|30491.085849207|30491.085849207|30491.085849207|30491.085849207|30458.428721341|-32408.58746062|-32408.58746062|-32408.58746062|-32408.58746062|-32408.58746062|-32408.58746062|-32662.268469901|-32662.268469901|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32816.296946289||-33694.774384765|31763.303461275|31763.303461275|31763.303461275|31763.303461275|31763.303461275|31763.303461275|31763.303461275|31763.303461275|31763.303461275|31763.303461275|31763.303461275|31714.781623639|31344.757359599|31197.508177332|30989.850076344|30989.850076344|30989.850076344|30989.850076344|30989.850076344|30989.850076344|30989.850076344|30989.850076344|30804.677280668|30804.677280668|30804.677280668|30804.677280668|30804.677280668|30804.677280668|30804.677280668|30587.47226429|30587.47226429|30587.47226429|30393.858071434|30158.175634926|29152.006956699|29152.006956699|29022.229951888|28043.033279876|-31056.414021551|-31056.414021551|-31056.414021551|-31056.414021551|||-31056.414021551|-31056.414021551|-31056.414021551|-32176.240084432|-32176.240084432|-32176.240084432|-32189.802573373|-32189.802573373|-32393.878659815|-32393.878659815|-32393.878659815|-32393.878659815|-32393.878659815|-32393.878659815|-32393.878659815|-32393.878659815|-32393.878659815|-32393.878659815|30504.932504614|30504.932504614|||30504.932504614|30504.932504614|30504.932504614|30504.932504614|30344.369449571|30336.521610635|29669.964951401|29669.964951401|28154.961057112|-29602.973144619|-29602.973144619|-29602.973144619||-29602.973144619|-29602.973144619||-29602.973144619|-29602.973144619|-29602.973144619|-29602.973144619|-29602.973144619|-29602.973144619|-29602.973144619|-29602.973144619|-29602.973144619|-29602.973144619|-29713.303494022|26679.678411795|26679.678411795|26679.678411795|26679.678411795|26226.309346438|25578.097958566|25578.097958566|25573.813379921|25573.813379921|25573.813379921|25573.813379921|25473.152537602|25473.152537602|25473.152537602|25473.152537602|25176.836152891|23399.262392101|-25920.834496711|-25920.834496711|-25920.834496711|-25920.834496711|-25920.834496711|-25920.834496711|-25920.834496711|-25920.834496711|-25920.834496711|24144.636982361|24144.636982361|24144.636982361|24144.636982361|24144.636982361|24144.636982361
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|288.90428133116|288.90428133116|288.90428133116|288.90428133116|288.90428133116|288.90428133116|282.64364253267|281.94848899029|281.37166649812|281.37166649812|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|||-298.05994185828|-298.05994185828|-298.05994185828|||-298.05994185828|||-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828||||-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.67030051194|-298.67030051194|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453||-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-304.16641761536|-306.86936056088|-306.86936056088|-306.86936056088|-306.86936056088|-312.39373124386|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|||289.12908534724|289.12908534724|288.35628325505|288.35628325505|285.02134345543|285.02134345543|284.18483250419|280.79425019997|277.39360522978|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|||276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547||276.98223048547|276.98223048547||276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-301.2277435717|-308.37527470423|-314.76330459061|-314.76330459061|-316.32033843401|-316.65038214131|-317.16281964361
08749|11973|/equities/one-software|TA125|5810.7612005485|5810.7612005485|5810.7612005485|5810.7612005485|5810.7612005485|5742.7346672762|5461.0385191957|5363.2944681429|5363.2944681429|5277.4382979365|5214.4314421517|5186.1460468352|5126.3455289382|5126.3455289382|5126.3455289382|5126.3455289382|5126.3455289382|5126.3455289382|5126.3455289382|5126.3455289382|5126.3455289382|5061.1061432647|-5707.300687919|-5707.300687919|-5707.300687919|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5193.5700188808|5171.5222432009|5100.0247146676|5051.4256628692|5051.4256628692|5051.4256628692|5051.4256628692|5051.4256628692|-5354.0598537645|-5354.0598537645|-5354.0598537645|-5354.0598537645|-5354.0598537645|-5354.0598537645|-5354.0598537645|-5354.0598537645|-5354.0598537645|-5354.0598537645|-5354.0598537645|-5354.0598537645|-5354.0598537645|-5354.0598537645|5018.975441752|5018.975441752|5018.975441752|5018.975441752|5018.975441752|||5018.975441752|4994.19493528|4961.2165947555|||4934.8517719506|||4902.6130799451|4900.8478666057|4848.8865184508|4826.2532669574||||4826.2532669574|4826.2532669574|4826.2532669574|4824.836963286|4759.7678559087|4759.7678559087|4711.4087287874|-5086.702076289|-5086.702076289|-5086.702076289|-5086.702076289|-5086.702076289|-5086.702076289|-5086.702076289|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284||4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4717.2505957865|4717.2505957865|4717.2505957865|4707.7784397628|4618.0315997365|4502.8684441516|4466.4649379463|4381.4610421625|4365.4567135139|4300.8963483488|4260.8848314986|4145.4831461096|4121.7034956773|4102.0038840859|3982.6035605999|-4474.2522771109|-4474.2522771109|-4474.2522771109|-4474.2522771109|-4474.2522771109|-4474.2522771109|-4474.2522771109|-4553.1691967899|4041.8682471247|4041.8682471247|4041.8682471247|4041.8682471247|4041.8682471247|4041.8682471247|4041.8682471247|4041.8682471247|4041.8682471247|3986.9091634719|3956.9546260798|3912.5606956443|3886.5282091037|3886.5282091037|3886.5282091037|||3886.5282091037|3886.5282091037|-4319.867308179|-4319.867308179|-4319.867308179|-4319.867308179|-4319.867308179|-4319.867308179|-4319.867308179|-4319.867308179|-4385.8547014556|-4385.8547014556|-4432.2527178464|-4432.2527178464|-4465.8675528968|-4465.8675528968|-4480.9639476631|-4518.7932751812|-4588.5480835347|-4603.8016901871|||-4603.8016901871|-4603.8016901871|-4603.8016901871|-4603.8016901871|-4603.8016901871|-4660.0018779857|-4698.2531611341|-4698.2531611341|-4698.2531611341|-4698.2531611341|-4698.2531611341|-4698.2531611341||-4698.2531611341|-4700.6072117173||-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|4198.2828277884|4198.2828277884|4198.2828277884|4198.2828277884|4198.2828277884|4198.2828277884|4160.5364753204|4123.767253482|4123.767253482|3924.0747260911|3807.6941401012|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4271.0400273647|-4358.1863205687|-4358.1863205687
08750|1043291|/equities/opc-energy|TA125|3191.5620486053|3191.5620486053|3191.5620486053|3191.5620486053|3191.5620486053|3191.5620486053|3191.4578317837|3159.3975908708|3158.4417676342|3148.4908529269|-3408.2977731598|-3408.2977731598|-3408.2977731598|-3408.2977731598|-3408.2977731598|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3184.5729583618|3155.0810648464|3115.6441846929|3115.6441846929|3115.6441846929|3115.6441846929|3115.6441846929|3115.6441846929|3115.6441846929|3115.6441846929|3115.6441846929|3115.6441846929|3115.6441846929|3115.6441846929|3115.6441846929|3109.9935385477|3052.2705983864|2969.6895537626|2917.4871034106|2917.4871034106|2862.9080146124|2862.9080146124|2862.9080146124|2862.9080146124|2862.9080146124|2862.9080146124|2862.9080146124|||2862.9080146124|2862.9080146124|2840.7311273471|||2819.3684874445|||2819.3684874445|2819.3684874445|2811.9209130227|2811.9209130227||||2811.9209130227|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.8804068284|-3043.8804068284|-3043.8804068284|-3043.8804068284|-3068.9226742538|-3126.5807491709|-3155.7848755196|-3155.7848755196|-3169.5943061329|-3212.5492290366|-3236.6658100406|-3237.6553210378|-3237.6553210378|-3250.1695466436|-3250.1695466436|-3250.1695466436|-3250.1695466436|-3250.1695466436|-3250.1695466436|-3311.1883851595||-3341.400008391|-3341.400008391|-3341.400008391|-3341.400008391|-3341.400008391|-3341.400008391|-3341.400008391|-3341.400008391|-3341.400008391|-3341.400008391|-3374.1172943099|-3374.1172943099|-3420.2414381221|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3152.2563309095|3100.3403676772|3048.8226307525|3021.8584786139|-3297.9612085843|-3297.9612085843|-3297.9612085843|-3297.9612085843|||-3297.9612085843|-3297.9612085843|-3297.9612085843|-3389.2775298215|-3389.2775298215|-3389.2775298215|-3389.2775298215|-3389.2775298215|-3446.7528109128|-3452.0031232365|-3488.0590258183|-3517.6211397981|-3545.1751013442|-3545.1751013442|-3545.1751013442|-3545.1751013442|-3545.1751013442|-3545.1751013442|-3545.1751013442|-3545.1751013442|||-3545.1751013442|-3545.1751013442|-3545.1751013442|-3545.1751013442|-3545.1751013442|-3611.4167792713|-3615.034156838|-3615.034156838|-3615.034156838|-3615.034156838|-3615.034156838|-3620.4268409312||-3681.3076010346|-3744.2862233718||-3765.151359302|-3837.5570658911|-3855.524803984|-3855.524803984|-3855.524803984|-3855.524803984|-3855.524803984|-3855.524803984|-3855.524803984|-3855.524803984|-3855.524803984|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3414.3649411871|3414.3649411871|3414.3649411871|3414.3649411871|3392.1851125766|3392.1851125766|3388.3723473074|3290.7470525637
08751|41400|/equities/opko-health?cid=41400|TA125|-1552.2031975981|-1584.0035528868|1450.868492694|1450.868492694|1450.868492694|1450.868492694|1450.868492694|1450.868492694|1450.868492694|1394.6316585489|1383.8685094988|1324.5761216653|1298.3068018504|1276.7297798338|1272.5886442597|1263.5429380664|-1300.0025455971|-1300.0025455971|-1311.2250506634|-1317.5278340705|-1331.1420378561|-1331.5652096791|-1331.5652096791|-1331.5652096791|-1341.1051971347|-1341.1051971347|-1351.0613301497|-1369.7348112774|1264.1694340437|1264.1694340437|1264.1694340437|1264.1694340437|1264.1694340437|1264.1694340437|1264.1694340437|1264.1694340437|1264.1694340437|1250.5579993956|1250.5579993956|1250.5579993956|1250.5579993956|1250.5579993956|1250.5579993956|1250.5579993956|1250.5579993956|1250.5579993956|1250.5579993956|1228.3422215507|-1228.9758854584|-1228.9758854584|-1228.9758854584|-1228.9758854584|-1234.5257845166|-1234.5257845166|-1239.5335790825|-1239.5335790825|-1239.5335790825|-1239.5335790825|-1239.5335790825|-1239.5335790825|-1239.5335790825|-1239.5335790825|-1239.5335790825|-1239.5335790825|-1239.5335790825|-1239.5335790825|-1239.5335790825|-1239.5335790825|-1239.5335790825|-1239.5335790825|1152.6858929412|1152.6858929412|1152.6858929412|||1152.6858929412|1152.6858929412|1152.6858929412|||1152.6858929412|||-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116||||-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1277.4715581625|-1277.4715581625|-1281.635064625|-1285.0633303469|-1285.0633303469|-1285.0633303469|-1285.0633303469|-1285.0633303469|-1285.0633303469|-1285.0633303469|-1285.0633303469|-1285.0633303469|-1294.7925892743|1146.5523589206|1146.5523589206|-1260.8856884114|-1260.8856884114|-1260.8856884114|-1260.8856884114|-1260.8856884114|-1260.8856884114|-1260.8856884114|-1260.8856884114||-1274.2063204572|-1320.5625782857|-1350.6806425397|1214.8250888941|1214.8250888941|1214.8250888941|1214.8250888941|1214.8250888941|1214.8250888941|1214.8250888941|1205.0278765491|1197.8087517212|1193.2875019124|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1149.5557035731|-1266.8131821388|-1266.8131821388|-1266.8131821388|-1266.8131821388|-1266.8131821388|-1266.8131821388|-1266.8131821388|-1266.8131821388|||-1266.8131821388|-1273.9035357098|-1282.559484122|-1358.6216490244|-1385.9129433605|-1441.133263408|-1441.133263408|-1452.31473712|-1478.3497079111|-1478.3885643457|-1492.0428492729|-1504.5257102292|-1504.5257102292|-1504.5257102292|-1504.5257102292|-1504.5257102292|-1504.5257102292|-1504.5257102292|-1509.3898631403|-1509.3898631403|||-1509.3898631403|-1533.8220701558|-1566.191189062|-1598.2124322912|-1638.124924768|-1641.45370335|-1641.45370335|-1641.45370335|-1641.45370335|-1644.3374481667|-1650.9965913085|-1650.9965913085||-1650.9965913085|-1650.9965913085||-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1683.6628792317|-1748.0714513515|-1748.0714513515|-1748.0714513515|-1748.0714513515|-1787.6499399401|-1787.6499399401|-1809.0554888224|-1892.4203565708|-1892.4203565708|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1513.0622133052|1476.4580147836|1304.5657137381|1304.5657137381|1304.5657137381
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24919.27858672|-25348.955537339|-25348.955537339|-25348.955537339|-25496.61726371|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|24199.102800089|24199.102800089|24199.102800089|24077.892000099|23942.19682981|23942.19682981|23942.19682981|23942.19682981|23942.19682981|23942.19682981|23942.19682981|23942.19682981|23230.774255345|23194.749172605|22957.499080672|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|21706.207311114|21706.207311114|21706.207311114|21706.207311114|21621.897012349|-22799.6885976|-22799.6885976|-22799.6885976|-22895.209552889|-22948.159941838|-22948.159941838|||-23100.843541617|-23100.843541617|-23100.843541617|||21872.987544024|||21872.987544024|21872.987544024|21872.987544024|21872.987544024||||21872.987544024|21712.392029659|21712.392029659|-23034.570671677|-23034.570671677|-23034.570671677|-23034.570671677|-23034.570671677|-23034.570671677|-23034.570671677|-23034.570671677|-23034.570671677|-23066.877372441|-23066.877372441|-23163.876662585|-23163.876662585|-23163.876662585|-23163.876662585|-23163.876662585|-23163.876662585|-23356.529625095|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288||21748.324526288|21748.324526288|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23596.437686804|-23596.437686804|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|||-23722.260182048|-23866.679237097|-23866.679237097|-24525.19915233|-24702.159447321|-24702.159447321|-25322.954941467|-25702.172157186|-26067.96906354|-26174.4100706|-26783.469222963|-26783.469222963|-27054.410247737|-27204.344719707|-27385.605425556|-27385.605425556|-27385.605425556|-27385.605425556|-27477.490295687|-27477.490295687|||-27477.490295687|-27687.766995208|-27972.366660751|-27972.366660751|-28179.430086894|-28179.430086894|-28179.430086894|-28179.430086894|-28179.430086894|-28179.430086894|-28179.430086894|-28179.430086894||-28179.430086894|-28944.471998482||-28944.471998482|-28944.471998482|-29675.524442758|-30860.02715862|-31594.46117698|-31594.46117698|-31594.46117698|-31594.46117698|-31594.46117698|-31594.46117698|-31594.46117698|-31753.290196645|-31913.100218494|-32553.444687216|-33716.049652462|-33895.610724958|-34194.01191662|-36439.457685133|-37866.36751251|-37866.36751251|-40122.0750139|-40817.861126556|-41069.845696173|37026.4448054|37026.4448054|37026.4448054|37026.4448054|37026.4448054|37026.4448054|36344.383117112|36167.092352346|35401.769280385|34035.299200427|33742.961975836|33742.961975836|33740.765765487|33740.765765487|33740.765765487|33740.765765487|33740.765765487|33740.765765487|33740.765765487|33740.765765487
08753|1168509|/equities/oy-nofar-energy|TA125|8715.5376684241|8715.5376684241|8715.5376684241|8715.5376684241|8715.5376684241|-9611.8540444236|-9611.8540444236|-9611.8540444236|-9686.0600493595|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-10005.532925111|8976.6595410586|8976.6595410586|8976.6595410586|8976.6595410586|8976.6595410586|8976.6595410586|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8879.3559796938|8368.5066441043|7972.0629378936|7845.8477087707|7812.4418986341|7791.4909984823|7770.8578699624|7770.8578699624|7770.8578699624|7770.8578699624|7636.0642999583|7555.2645678497|7555.2645678497|7435.6272976108|7043.7252804905|-7783.6267930731|-7843.0297700812|-7855.3664112014|-7882.9214953104|-7882.9214953104|-8088.3572170115|-8177.6461467109|-8177.6461467109|-8177.6461467109|-8177.6461467109|||-8177.6461467109|-8177.6461467109|-8177.6461467109|||-8177.6461467109|||-8177.6461467109|-8177.6461467109|-8177.6461467109|-8177.6461467109||||-8177.6461467109|-8177.6461467109|-8177.6461467109|-8177.6461467109|-8177.6461467109|-8177.6461467109|-8177.6461467109|-8285.5512741232|-8295.8657705224|-8295.8657705224|-8465.0175228027|-8470.8052438995|-8470.8052438995|-8470.8052438995|-8586.8391598883|-8680.7657332092|-8730.2952591213|-8900.2725101348|-9023.9694557053|-9091.9105063393|-9214.8450070436|-9347.9944522707|-9403.7956200873|-9403.7956200873|-9478.5506889859|-9508.8896544288|-9575.3218382542|-9726.635375838|-9819.0066488785|-9819.0066488785|-9819.0066488785|-9819.0066488785|-9819.0066488785|-9819.0066488785|-9819.0066488785||-10058.674054309|-10153.727227543|-10153.727227543|-10701.808030603|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|8805.3997481043|8597.5305532152|8597.5305532152|8343.9783924614|8284.4039665621|8284.4039665621|8284.4039665621|8284.4039665621|8281.1710739579|8278.7021114415|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|||-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9108.0313732665|-9108.0313732665|-9116.3681925183|8272.3681614352|8272.3681614352|8272.3681614352|||8272.3681614352|8272.3681614352|8272.3681614352|8272.3681614352|8272.3681614352|8272.3681614352|8272.3681614352|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993||-9270.8271604993|-9270.8271604993||-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9585.2524005548|-9666.6693339498|-9699.2535786382|-9699.2535786382|-9699.2535786382|-9699.2535786382|-9699.2535786382|-9699.2535786382|-9699.2535786382|-9699.2535786382|-9699.2535786382|-9699.2535786382|-9920.5595318202|-10031.986326228|-10031.986326228|-10031.986326228|-10200.98480692|-10441.927563244|9350.7067120439|9350.7067120439|9334.1185689377|8997.6872988196|8969.1525542441|8890.8361713823|-9697.7274740984|-9697.7274740984|-9697.7274740984|-9858.1882396276|-9858.1882396276|-9888.5424884751|-10056.491653861|-10057.926289337
08754|10954|/equities/partner-comms|TA125|2351.4367975025|2351.4367975025|2351.4367975025|2351.4367975025|2351.4367975025|2320.6663888923|2320.6663888923|2320.6663888923|2261.2959876582|2173.6066529535|2140.8962810594|2067.6069789549|2027.1267016536|2027.1267016536|2027.1267016536|2027.1267016536|2024.4185573929|2001.1345094553|2001.1345094553|2001.1345094553|1990.316121617|1970.4507841111|1970.4507841111|1970.4507841111|1920.6119823457|1890.8466470507|1871.6073856119|1830.063761791|1784.2519477777|1784.2519477777|1784.2519477777|1784.2519477777|1784.2519477777|1784.2519477777|1784.2519477777|1613.2799419752|1574.8110466391|1571.70183414|1571.70183414|1571.70183414|1571.70183414|1571.70183414|1571.70183414|1571.70183414|1571.70183414|1565.6131490445|1556.9034989383|1521.4483321537|1505.2203690596|1470.9115211774|1458.290579086|1435.2661470197|1435.2661470197|1408.7957189108|1379.1619099009|1354.4403772494|1354.4403772494|1354.4403772494|1354.4403772494|1354.4403772494|1354.4403772494|1354.4403772494|1354.4403772494|1349.2751810746|1349.2751810746|1349.2751810746|1349.2751810746|1349.2751810746|1349.2751810746|1349.2751810746|1349.2751810746|1343.3613123051|1298.9014581168|||-1467.8885533764|-1467.8885533764|-1467.8885533764|||-1467.8885533764|||-1467.8885533764|-1479.3206148627|-1499.2451276252|-1508.6056973613||||-1561.0063304015|1385.9689149665|1385.9689149665|1385.9689149665|1385.9689149665|1385.9689149665|1383.4099055183|1356.2332283537|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1498.5569694953|-1499.4102943536|-1499.4102943536|-1499.4102943536|-1499.4102943536|-1499.4102943536|-1499.4102943536|-1499.4102943536|-1499.4102943536|-1499.4102943536|-1499.4102943536|-1499.4102943536||-1543.9558826151|-1556.1176473501|-1592.0751637223|-1598.154523114|-1598.154523114|-1598.2272479044|-1623.5302754493|-1624.8114171659|-1628.0126857399|-1640.8551675802|-1640.8551675802|-1679.1724084224|1518.0949335441|1518.0949335441|1518.0949335441|1518.0949335441|1518.0949335441|1518.0949335441|1503.3832594934|1463.5369549927|1438.2077277697|1406.3922565058|-1574.7781117891|-1574.7781117891|-1574.7781117891|-1574.7781117891|-1600.3075357569|-1600.3075357569|-1600.3075357569|-1600.3075357569|-1600.3075357569|-1616.1750397299|1469.8542396368|1469.8542396368|1469.8542396368|1469.8542396368|1469.8542396368|1469.8542396368|1469.8542396368|1452.8935995964|-1558.7250403792|-1558.7250403792|-1558.7250403792|||-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1560.4167115325|-1602.6852350361|-1627.3724833734|-1635.8027593038|||-1654.2252881153|1504.9561695563|1504.9561695563|1504.9561695563|1504.9561695563|1504.9561695563|1504.9561695563|1504.9561695563|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927||1498.6617733927|1498.6617733927||1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1477.0577449292|1477.0577449292|1456.8974943658|1450.2623387232|1450.2623387232|1428.3470430258|-1656.6568511771|-1656.6568511771|-1656.6568511771|-1656.6568511771|-1656.6568511771|-1656.6568511771|-1656.6568511771|-1656.6568511771|-1656.6568511771|-1662.0631679745|-1668.3479644162|-1677.275516018|-1688.2545237835|-1688.2545237835|-1688.2545237835|-1688.2545237835|-1688.2545237835|-1688.2545237835|-1688.2545237835|-1688.2545237835|-1745.2828042039
08755|10955|/equities/paz-oil-company|TA125|29356.106945839|27712.161621456|-29991.360152244|-29991.360152244|-29991.360152244|-29991.360152244|-29991.360152244|-29991.360152244|-29991.360152244|-29991.360152244|-30183.122391382|-30444.135990424|-30530.593815339|-30530.593815339|-30840.423015836|-30840.423015836|-30840.423015836|-30840.423015836|-30840.423015836|-30840.423015836|-30840.423015836|-30840.423015836|-30840.423015836|-30840.423015836|-30840.423015836|-30840.423015836|-31003.803350929|-31127.381726763|-31127.381726763|-31127.381726763|-31127.381726763|-31634.114221685|-31634.114221685|-31634.114221685|-31634.114221685|-31634.114221685|29686.947228339|29686.947228339|29686.947228339|29686.947228339|29686.947228339|29686.947228339|29686.947228339|29686.947228339|29686.947228339|29521.385809266|29030.587418847|29030.587418847|28613.541576497|28204.435084996|27913.065960214|27913.065960214|27913.065960214|27904.150151185|27904.150151185|27904.150151185|27099.277945762|26726.205364632|26726.205364632|26726.205364632|26726.205364632|26726.205364632|25993.450405147|25731.000450163|25505.558916547|25505.558916547|25505.558916547|24814.06546283|24783.017180923|24347.052075213|24347.052075213|24077.835639126|23408.258436434|||23408.258436434|23408.258436434|23408.258436434|||23408.258436434|||23408.258436434|23408.258436434|23408.258436434|23110.064929372||||-25764.055360011|-25764.055360011|-25764.055360011|-25764.055360011|-25764.055360011|-25764.055360011|-25764.055360011|-25764.055360011|-25764.055360011|-25764.055360011|-25764.055360011|-25839.617066679|-26355.4469959|-26355.4469959|-26891.885551|-27564.897875172|-27564.897875172|-27564.897875172|-27911.275416857|-28240.972685397|-28421.756401725|-28421.756401725|-30788.340446361|-30925.878273734|-30958.155382352|-30958.155382352|-30958.155382352|-31070.555200914|-31070.555200914|-31070.555200914|-31070.555200914|-31070.555200914|-31070.555200914|-31070.555200914|-31070.555200914||-31070.555200914|-31070.555200914|-31070.555200914|-31070.555200914|-31070.555200914|-31070.555200914|-31224.904341459|-31224.904341459|-31224.904341459|-31224.904341459|-31224.904341459|-31224.904341459|-31224.904341459|-31224.904341459|-31224.904341459|-31276.838157176|-31470.986841307|-31627.874268119|-31712.138075688|-31773.375639653|-31997.639599614|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29118.976617177|29118.976617177|29118.976617177|29118.976617177|29104.085130196|28898.483477996|28716.20386444|||28691.572672148|28691.572672148|28577.46963572|27814.077373022|27681.419303358|25249.132559286|25089.925065874|24876.361184304|24678.679093671|24540.239621816|24540.239621816|24385.944934944|24385.944934944|24385.944934944|24385.944934944|24025.327705493|23773.824327769|23773.824327769|23579.138141965|23110.653491073|||-24506.044930221|-24506.044930221|-24506.044930221|-24506.044930221|-24506.044930221|-24506.044930221|-24506.044930221|-24506.044930221|-24506.044930221|-24642.216589135|-24656.259749716|-24656.259749716||-24656.259749716|-24656.259749716||-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24709.011589963|-24709.011589963|-24709.011589963|-24709.011589963|-24709.011589963|-24709.011589963|-24709.011589963|-24709.011589963|-24709.011589963|-24709.011589963|-24988.512877736|-25180.014308596|-25456.688351983|-25456.688351983|-25456.688351983|-25517.911545658|-25517.911545658|-25680.846161843|-25716.960441485|-25716.960441485|-25716.960441485|-25879.789379428|-25988.988199365|-26609.542443738|23762.926272621
08756|24046|/equities/perion-network-ta|TA125|-7578.7163943021|-7774.5182158912|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7948.6389657916|-8065.7703281378|-8065.7703281378|-8077.9670312642|-8273.0189236269|-8286.5765818076|-8385.4184242307|-8389.6425572437|-8389.6425572437|-8389.6425572437|-8436.3250636042|-8683.3056262268|-9071.3951402521|-9093.4946002801|-9214.9007410865|-9214.9007410865|-9264.2725198599|-9264.2725198599|-9395.5805776221|-9502.2537995334|-9502.2537995334|-9859.3375550371|8342.4327091397|8342.4327091397|8342.4327091397|8063.9252323775|7964.0537021288|7964.0537021288|7964.0537021288|7964.0537021288|7964.0537021288|7964.0537021288|7964.0537021288|7964.0537021288|7964.0537021288|7882.2417038803|7882.2417038803|7882.2417038803|6732.9907820892|6731.9337704097|6731.9337704097|6731.9337704097|6731.9337704097|6731.9337704097|6548.9264115664|6503.140457296|6282.8782858844|6271.4203176493|6243.5781307215|6223.4236181747|6223.4236181747|6113.9151313052|5627.0168125613|-6376.0931069024|-6376.0931069024|-6376.0931069024|-6376.0931069024|-6490.1590076693|||-6601.5034398756|-6601.5034398756|-6601.5034398756|||-6838.2815998618|||-7041.2573331798|-7103.1192590887|-7140.8547323207|6334.1978613324||||6334.1978613324|6257.2198459249|6165.5190457627|6165.5190457627|6165.5190457627|6165.5190457627|5685.0767175141|-6324.5895992919|-6324.5895992919|-6324.5895992919|-6324.5895992919|-6324.5895992919|-6442.5439992133|-6457.6599991258|-6548.5666656954|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216||-6766.944953024|-6974.4388366934|-7043.1796779353|-7043.1796779353|-7043.1796779353|-7043.1796779353|6282.2914924981|6282.2914924981|6282.2914924981|6282.2914924981|6282.2914924981|6282.2914924981|6087.379436109|5540.6438178989|5412.7207628381|5412.7207628381|5075.616361559|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5832.8966512794|||-5832.8966512794|-5928.7740569771|-5935.3600633079|5053.6471987213|5053.6471987213|5053.6471987213|5053.6471987213|5053.6471987213|5053.6471987213|5053.6471987213|-5803.7558110426|-5803.7558110426|-5803.7558110426|-5803.7558110426|-5803.7558110426|-5803.7558110426|-5803.7558110426|-5971.7286789362|-6105.5318654847|-6174.2020727608|||-6586.0704601985|-6586.0704601985|-6748.6894002205|-6820.0335496646|-6820.0335496646|-6820.0335496646|-6820.0335496646|-6820.0335496646|-6820.0335496646|-6820.0335496646|-6820.0335496646|-7058.9817218495||-7144.0352464995|-7548.7613849994||-7791.3597345672|-7791.3597345672|-7919.9873266262|-7919.9873266262|-8078.5001413631|-8078.5001413631|-8078.5001413631|-8078.5001413631|-8078.5001413631|-8078.5001413631|-8326.0557126257|6331.5127398824|6331.5127398824|6331.5127398824|5887.1808220916|-8223.4225402492|-8223.4225402492|-8223.4225402492|-8223.4225402492|-8223.4225402492|6617.9477423982|6617.9477423982|6617.9477423982|6617.9477423982|6617.9477423982|6617.9477423982|6617.9477423982|6617.9477423982|6617.9477423982|6256.7197137757|5852.5774597508|5703.5305108342|4287.2005675936|4200.945075104|4105.4389723378|3847.9321914864|3834.3290527152|3834.3290527152|3834.3290527152|3834.3290527152|-4750.7273180846|-4750.7273180846|-4750.7273180846
08757|10953|/equities/perrigo-co?cid=10953|TA125|11814.751413999|11672.96470864|11672.96470864|11670.852612422|11670.852612422|11670.852612422|11670.852612422|11670.852612422|11670.852612422|11670.852612422|11670.852612422|11610.867422743|11610.867422743|11375.963803048|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12317.302960138|-12535.892177931|-12679.324642145|-12965.91626905|-13048.240298945|-13197.48922105|-13287.641013642|-13287.641013642|-13661.823348491|-13903.137053879|-14236.263393199|-14315.29265911|-14436.027524935|-14436.027524935|-14436.027524935|-14436.027524935|-14987.696133372|-14987.696133372|-14987.696133372|-14987.696133372|-14987.696133372|-14987.696133372|-14987.696133372|-14987.696133372|-14987.696133372|-15056.32903708|-15080.921152312|-15283.801280346|-15445.33475594|-15492.038617711|-15503.057640164|-15503.057640164|-15503.057640164|-15503.057640164|-15592.841822404|-15703.014595561|-15703.014595561|-15832.793995067|14722.470514311|14722.470514311|14722.470514311|14629.624319312|14629.624319312|14629.624319312|14629.624319312|14629.624319312|13581.212882245|||13581.212882245|13581.212882245|13581.212882245|||13581.212882245|||13581.212882245|13581.212882245|13581.212882245|13581.212882245||||-13887.809319859|-13887.809319859|-13887.809319859|-13887.809319859|-13887.809319859|-13887.809319859|-14139.232577621|-14144.147308468|-14172.160963981|-14172.160963981|-14172.160963981|-14172.160963981|-14330.136992569|-14330.136992569|-14373.485547299|-14494.983941443|-14987.759934937|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402||14857.706530159|14857.706530159|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14642.58708377|14596.207870855|14549.119856506|14537.611737617|14537.611737617|14537.611737617|14537.611737617|14537.611737617|14537.611737617|14537.611737617|14254.013041796|14221.780280135|14221.780280135|14221.780280135|14221.780280135|14071.276104437|14071.276104437|14071.276104437|14022.52900493|13914.655699492|13914.655699492|13914.655699492|||13616.839666103|13474.821851225|13258.66895213|13258.66895213|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|||-13949.429397083|-14005.47710787|-14111.085675411|-14170.947428547|-14170.947428547|-14170.947428547|-14370.49714283|-14383.206349173|-14383.206349173|-14411.977923104|-14411.977923104|-14411.977923104||-14411.977923104|-14411.977923104||-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14602.753247893|-14617.473591075|-14617.473591075|-14617.473591075|-14784.97065675|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-15017.387701845|-15017.387701845|-15017.387701845|-15017.387701845|-15017.387701845|-15017.387701845|-15017.387701845|-15017.387701845|-15017.387701845
08758|10950|/equities/phoenix-ord1|TA125|3768.6064929239|3768.6064929239|3768.6064929239|3768.6064929239|3768.6064929239|3768.6064929239|3768.6064929239|3768.6064929239|3768.6064929239|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3700.2680758769|3700.2680758769|3700.2680758769|3700.2680758769|3700.2680758769|3679.4089731965|3620.3988591072|3563.1013156478|3563.1013156478|3563.1013156478|3552.7038799692|3552.7038799692|3552.7038799692|3552.7038799692|3514.7820888547|3471.7578765052|3437.8460831435|3437.8460831435|3437.8460831435|3437.8460831435|3437.8460831435|3437.8460831435|3437.8460831435|3437.8460831435|3421.8039549293|3421.8039549293|||3421.8039549293|3387.115505477|3385.2950060856|||3315.9388956506|||3291.3690069761|3291.3690069761|3290.1460336226|3290.1460336226||||3290.1460336226|3290.1460336226|3290.1460336226|3290.1460336226|3290.1460336226|3290.1460336226|3287.7733706918|3232.9148563242|3172.2942848047|3136.3447960551|3136.3447960551|3084.5497733946|3071.5553037718|3046.2225972491|3046.2225972491|3043.3584413879|3017.724256984|3017.724256984|3017.724256984|3017.724256984|3017.724256984|3017.724256984|3017.724256984|3017.724256984|3017.724256984|2928.7491744266|-3188.0846545804|-3188.0846545804|-3188.0846545804|-3188.0846545804|-3188.0846545804|-3188.0846545804|-3188.0846545804|-3194.4273939782|2974.8770832811||2974.8770832811|2974.8770832811|2974.8770832811|2974.8770832811|2974.8770832811|2974.8770832811|2974.8770832811|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3233.3256770328|-3246.584085592|-3283.6489839911|3006.1441411349|3006.1441411349|3006.1441411349|3006.1441411349|3006.1441411349|3006.1441411349|2912.9379345943|-3134.9740266196|-3134.9740266196|||-3134.9740266196|-3161.9711406884|2946.6529127303|2946.6529127303|2909.2254585892|2858.5282873214|2812.920319246|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|||-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-3027.8260249018|2803.7518211088|2803.7518211088|2777.8900152385|2777.8900152385|2777.8900152385|2748.2666835983||2698.3518706648|2600.8354118497||2600.0949020553|2535.9387800614|2518.6333977907|2518.6333977907|2518.6333977907|2518.6333977907|2518.6333977907|2490.703775323|2470.0597503588|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2456.2719479466|2431.3021643851|2430.8357382057|2421.2619313397|2390.8615280711|2390.8615280711|2390.8615280711|2390.8615280711|2390.8615280711|2390.8615280711|2380.2191930354|2380.2191930354|2380.2191930354|2380.2191930354|2380.2191930354|2380.2191930354|2380.2191930354|2380.2191930354
08759|10951|/equities/plason|TA125|22151.41699924|21887.129999156|21494.588887951|20876.765431057|-23453.598641889|-23453.598641889|-23453.598641889|-23453.598641889|-23590.665157654|-23876.294619616|-24308.105132906|21949.766305324|21949.766305324|21949.766305324|21949.766305324|21949.766305324|21949.766305324|21949.766305324|21949.766305324|21949.766305324|21949.766305324|21949.766305324|21271.407005915|20010.452228795|-23291.299757971|-23291.299757971|-23291.299757971|-23291.299757971|-23302.962664162|-23302.962664162|-23573.847404625|-23973.719338472|-24110.799264969|-24421.443627743|-24593.826253048|-25224.251392275|-26082.501546973|23318.871438488|23318.871438488|23318.871438488|23318.871438488|23318.871438488|23318.871438488|23318.871438488|22571.523820542|22383.915356158|22372.549822418|22372.549822418|22360.610913797|21945.678793108|-24041.11606348|-24041.11606348|-24041.11606348|-24041.11606348|-24041.11606348|-24041.11606348|-24245.43920872|-24245.43920872|-24245.43920872|-24245.43920872|-24245.43920872|-24245.43920872|-24245.43920872|-24245.43920872|-24245.43920872|-24245.43920872|-24447.455813234|21875.076695049|21875.076695049|21875.076695049|21875.076695049|21875.076695049|21875.076695049|||21875.076695049|21875.076695049|21875.076695049|||21875.076695049|||21875.076695049|21875.076695049|21875.076695049|21875.076695049||||21875.076695049|21875.076695049|21875.076695049|20926.751883388|20489.724314875|19753.582572083|19559.536191204|18056.706879115|17276.340976795|17005.378863105|16806.532070117|16746.146744575|16666.274160638|16440.08801185|16440.08801185|16440.08801185|16376.771430252|16376.771430252|16376.771430252|16376.771430252|16376.771430252|16029.223987966|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111||-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18523.040340941|-18645.044823267|-18918.383136964|-18979.314596626|-19154.238440696|-19490.884948969|-19490.884948969|-19490.884948969|-19490.884948969|-19490.884948969|-19490.884948969|-19490.884948969|-19490.884948969|17139.875780386|17139.875780386|17139.875780386|17139.875780386|17139.875780386|17139.875780386|17139.875780386|17139.875780386|17139.875780386|17098.958546483|17098.958546483|17098.958546483|||16819.398384981|16781.794501146|16781.794501146|16781.794501146|16781.794501146|16781.794501146|16671.438334606|16126.598149562|16085.109055069|15918.591426012|15918.591426012|15851.395961192|15851.395961192|15851.395961192|15851.395961192|15851.395961192|15851.395961192|15720.43995688|15431.599952088|15046.222168987|||-16546.053266136|-16546.053266136|-16546.053266136|-16555.312674241|-16555.312674241|-16591.902209495|-16591.902209495|-16591.902209495|-16591.902209495|-16591.902209495|-16591.902209495|-16591.902209495||-16591.902209495|-16591.902209495||-16591.902209495|-16591.902209495|-16591.902209495|-16591.902209495|-16681.55801055|-16926.175567278|-17100.750630308|-17122.500700343|-17266.667444825|-17675.186049806|-17731.873388673|-17997.08154297|-18258.423936633|-18373.248818482|-18391.387576091|-18465.848859371|-18465.848859371|-18606.418188438|-18606.418188438|-18606.418188438|16714.833220364|16714.833220364|16714.833220364|16714.833220364|16714.833220364|16714.833220364|16714.833220364|16714.833220364|16714.833220364|16714.833220364|16397.000302283|16397.000302283|16397.000302283|16146.667002537|15762.407780596|15649.261973169|15649.261973169|15649.261973169|15649.261973169|15535.846636855|15434.829596505|14925.921773895|14288.801970994
08760|11994|/equities/prop-build|TA125|41342.327560156|41342.327560156|40693.552543402|40693.552543402|40637.28060378|40467.5340042|40238.084309981|40238.084309981|40238.084309981|40238.084309981|40238.084309981|-44157.131765552|-44157.131765552|-44157.131765552|-44157.131765552|-44157.131765552|-44157.131765552|-44157.131765552|-44157.131765552|-44517.368628391|-44615.409587101|-45086.010652334|-45869.548219938|-45869.548219938|-45869.548219938|-46525.053577708|-46860.615086343|-47413.105044867|-47413.105044867|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43344.04719228|43257.274658089|43171.416286765|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575|-45985.090315083|-46858.989238981|-46968.321376646|-47819.020096269|-47819.020096269|-47819.020096269|-47819.020096269|-47819.020096269|42816.193283581|42816.193283581|42816.193283581|41468.548092868|40698.942325409|||40560.31236473|40560.31236473|40560.31236473|||40560.31236473|||40560.31236473|40560.31236473|40560.31236473|40560.31236473||||40560.31236473|40560.31236473|40560.31236473|40560.31236473|39872.569294144|39253.965882382|39147.739869314|38523.073912733|38523.073912733|38374.350509547|38374.350509547|37673.722788386|37488.580875984|36465.089862205|-39491.190334949|-39491.190334949|-39491.190334949|-39491.190334949|-39491.190334949|-39491.190334949|-39976.878149943|38345.562185729|38345.562185729|38345.562185729|38345.562185729|38232.567765245|38232.567765245|38232.567765245|38232.567765245|38232.567765245|38232.567765245|38177.297516939|-40281.166787323|-40281.166787323|-40281.166787323||-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40721.338648564|-40721.338648564|-40721.338648564|-40721.338648564|-40829.492504685|-40829.492504685|-40829.492504685|-40829.492504685|-40829.492504685|-40829.492504685|-40829.492504685|-41292.76944965|-41429.743832945|-41438.048703272|38328.738091439|38328.738091439|38328.738091439|38328.738091439|38328.738091439|38328.738091439|38328.738091439|38328.738091439|38328.738091439|37197.486768266|37064.489837365|37064.489837365|||36808.434110414|36808.434110414|36808.434110414|36808.434110414|36808.434110414|36808.434110414|36808.434110414|36335.482344904|35822.202605449|35588.558450499|34862.287167221|34710.31907469|34316.835422079|34316.835422079|34316.835422079|34316.835422079|34316.835422079|34316.835422079|34316.835422079|32160.928246754|||31427.142496393|30930.158329326|30255.731477029|30025.59438657|30025.59438657|30025.59438657|30025.59438657|29511.215985078|29007.462205642|28877.437867822|28877.437867822|28877.437867822||28592.153186469|28200.170207188||27800.189119098|-30248.844410893|-30248.844410893|-30248.844410893|-30248.844410893|-30248.844410893|-30248.844410893|-30248.844410893|-30248.844410893|-30248.844410893|-30248.844410893|-30530.938234326|-30906.466955958|-30906.466955958|-31255.843281389|-31255.843281389|-31255.843281389|-31255.843281389|-31255.843281389|-31255.843281389|-31255.843281389|-31255.843281389|-31255.843281389|-31922.048090432|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-32314.021885927|-32314.021885927|-33177.802095475|-33235.335661639|-33715.372957376
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|2716.6056473916|2716.6056473916|2716.6056473916|2716.6056473916|2711.0618304352|2702.8596427292|2702.8596427292|2702.8596427292|2702.8596427292|2702.8596427292|-2961.7956888652|-2961.7956888652|-2961.7956888652|-2961.7956888652|-2961.7956888652|-2961.7956888652|-2961.7956888652|-2961.7956888652|-3008.9396542946|-3108.9142375064|-3108.9142375064|-3108.9142375064|-3108.9142375064|-3108.9142375064|-3108.9142375064|-3138.9047083404|-3217.8941203782|-3265.7712448647|-3320.6347165163|-3385.538573907|-3414.87619323|-3460.9607330015|-3460.9607330015|-3460.9607330015|-3460.9607330015|-3460.9607330015|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3526.4907551983|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|||-3572.1416095263|-3572.1416095263|-3635.2128994737|||-3643.7998758934|||-3643.7998758934|-3730.2776398816|-3755.3640443129|-3887.1822714587||||-3903.3173238747|-3903.3173238747|-3903.3173238747|-3903.3173238747|-3903.3173238747|-3903.3173238747|-3903.3173238747|-3903.3173238747|-3903.3173238747|-3945.2414709719|-3979.8323745952|-3979.8323745952|-3979.8323745952|-3979.8323745952|-4019.4103390065|-4019.4103390065|-4098.5670433405|-4171.1856037117|-4212.4284485685|-4301.976053965|-4361.0494567422|-4361.0494567422|-4361.0494567422|-4392.4438408246|3912.212838375|3912.212838375|3912.212838375|3864.6910081034|3864.6910081034|3864.6910081034|3864.6910081034|3864.6910081034|3775.9005647923|3775.9005647923|3775.9005647923||3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3764.6866458056|3764.6866458056|3764.6866458056|3701.2073842284|3646.0637602538|-4020.6489708066|-4020.6489708066|-4020.6489708066|-4020.6489708066|-4085.0544120074|-4089.2906886246|-4089.2906886246|-4089.2906886246|-4112.2118762496|-4232.8465291662|-4259.5516990736|-4265.517419854|-4265.517419854|-4265.517419854|-4268.5749109489|-4333.5832343877|-4337.7114531133|-4337.7114531133|-4337.7114531133|-4337.7114531133|-4429.7905034593|||-4442.8783371769|-4523.4874309698|-4523.4874309698|-4523.4874309698|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|||3960.2611428054|3960.2611428054|3936.0679364505|3855.6141387753|3855.6141387753|3855.6141387753|3855.6141387753|3742.5157097504|-4243.8597945811|-4243.8597945811|-4243.8597945811|-4289.0367834335||-4289.0367834335|-4451.2075371483||-4516.6728762665|-4516.6728762665|-4516.6728762665|-4516.6728762665|-4516.6728762665|-4516.6728762665|-4516.6728762665|-4516.6728762665|-4516.6728762665|-4516.6728762665|-4516.6728762665|-4595.0254180739|3948.5245548636|3948.5245548636|3948.5245548636|3948.5245548636|3948.5245548636|3948.5245548636|3948.5245548636|3948.5245548636|3948.5245548636|3948.5245548636|3938.8266109427|3938.8266109427|3880.918456603|3875.8747|3875.8747|3875.8747|3875.8747|3875.8747|3608.583|3566.37|-3761.2|-3767|||||||||
08762|10956|/equities/rami-levi|TA125|23324.09692234|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25363.257641544|-25654.730712827|-25703.023527625|-25703.023527625|-25703.023527625|-25703.023527625|-25703.023527625|-26023.915030694|-26245.450655178|-26245.450655178|-27111.422227941|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24498.448059836|24498.448059836|24199.386733152|24054.318592391|23505.353991545|23071.50443505|22900.560483389|22590.506769616|22590.506769616|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|||22521.437842009|22521.437842009|22521.437842009|||22346.597602232|||22181.91062004|22181.91062004|22151.741506222|22151.741506222||||22015.823895803|21797.026550892|21591.140612102|21430.482716795|21430.482716795|21430.482716795|21430.482716795|21430.482716795|21430.482716795|21430.482716795|21430.482716795|21356.647463106|20820.270868458|20820.270868458|20820.270868458|20668.078742731|20590.643047479|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21655.947887079|-21655.947887079|-21762.164318977|-21845.182576641|-21865.202862935||-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-22062.623687672|-22077.637915047|-22077.637915047|-22077.637915047|-22077.637915047|-22077.637915047|-22077.637915047|-22077.637915047|-22077.637915047|-22077.637915047|-22251.819905607|-22271.814698281|-22271.814698281|-22304.238553645|-22365.265059606|-22383.072288451|-22411.746987168|-22421.29257675|||-22421.29257675|-22466.991751945|-22503.324168827|-22557.582409808|-22610.647122009|-22826.27458001|21522.488065829|21522.488065829|21522.488065829|21522.488065829|21479.986739809|21386.974054013|21386.974054013|21386.974054013|21386.974054013|21386.974054013|21386.974054013|21386.974054013|21386.974054013|21386.974054013|||21386.974054013|21386.974054013|21386.974054013|21386.974054013|21386.974054013|21386.974054013|21386.974054013|21224.971171125|20954.412412361|20796.567095146|20796.567095146|20796.567095146||-21690.3359318|-21690.3359318||-21690.3359318|-21690.3359318|-21730.928813111|-21762.6029452|-21762.6029452|-21762.6029452|-21762.6029452|-21762.6029452|-21800.114383556|-21907.904870618|-21943.92357458|-21943.92357458|-21943.92357458|-21943.92357458|-21943.92357458|-21943.92357458|-21943.92357458|-21943.92357458|-21943.92357458|-22010.54652428|-22010.54652428|-22010.54652428|-22010.54652428|-22130.977022223|-22130.977022223|-22130.977022223|-22130.977022223|-22206.085580248|-22415.650644719|-22526.278494133|-22565.309437925|-22627.295602377|-22627.295602377|-22708.661780419|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018
08763|11062|/equities/ratio-par|TA125|174.22253056921|173.9043617415|173.9043617415|166.32706453266|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|153.37508029848|150.78772665028|150.78772665028|150.78772665028|150.78772665028|150.78772665028|150.78772665028|145.98080620241|139.38423097875|-155.11628509808|-155.11628509808|-155.11628509808|-155.44603277489|-155.44603277489|-159.06671046382|-159.06671046382|-159.29078482661|-160.0286496378|-161.4651689769|148.28541610471|148.28541610471|148.28541610471|148.28541610471|148.28541610471|148.28541610471|148.28541610471|148.28541610471|148.13379719778|146.99866033179|146.66536803706|146.66536803706|146.66536803706|144.58374802783|143.21673997539|143.21673997539|143.21673997539|143.21673997539|143.21673997539|143.21673997539|138.10749174376|136.88577984539|136.88577984539|136.88577984539|136.88577984539|136.88577984539|136.88577984539|136.88577984539|136.88577984539|136.88577984539|136.88577984539|136.88577984539|136.88577984539|136.7453039881|132.08367228468|130.72798941999|130.72798941999|||127.87554278273|124.86726331599|-135.34215818468|||-135.34215818468|||-135.34215818468|-135.34215818468|-135.34215818468|-135.34215818468||||-135.34215818468|-135.34215818468|-135.34215818468|-135.34215818468|-135.34215818468|-135.34215818468|-135.34215818468|-136.73284487439|-136.73284487439|-136.73284487439|-136.73284487439|-136.73284487439|-136.73284487439|-136.73284487439|-136.73284487439|-136.73284487439|-136.73284487439|-136.73284487439|-137.06982628188|-137.29425447607|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-139.11903329083||-142.06003427714|-144.0722597993|-146.18382349779|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47514213997|133.10956742411|133.10956742411|133.10956742411|133.10956742411|133.10956742411|133.10956742411|133.10956742411|133.10956742411|133.10956742411|133.10956742411|132.74952376822|130.44784756|130.44784756|130.44784756|130.44784756|130.44784756|130.44784756|130.34204674093|127.81893624562|122.34438628698|||-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-134.94393580147|-137.52104232254|-138.16781624095|-140.44202686168|||130.45907467847|130.45907467847|130.45907467847|130.45907467847|130.45907467847|130.45907467847|130.45907467847|130.45907467847|130.45907467847|130.45907467847|130.45907467847|130.45907467847||130.45907467847|130.45907467847||130.45907467847|130.45907467847|130.45907467847|130.45907467847|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|128.6665921272|127.573995491|127.00998719106|126.87891280877|126.87891280877|126.87891280877|126.87891280877|126.87891280877|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149
08764|11064|/equities/reit-1|TA125|2163.1234879353|2163.1234879353|2155.6412728879|2155.6412728879|2155.6412728879|2116.9903032088|2080.5559298874|2080.5559298874|2057.8954776527|-2199.3873898464|-2199.3873898464|-2199.3873898464|-2199.3873898464|-2199.3873898464|-2199.3873898464|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2051.8603347988|2051.8603347988|2051.8603347988|2051.8603347988|2041.0368104236|2041.0368104236|2041.0368104236|2025.9853449152|2009.8591836971|2009.8591836971|2009.8591836971|2005.0268820002|2005.0268820002|2005.0268820002|2005.0268820002|2005.0268820002|2005.0268820002|2002.1965355558|1976.9961506175|1956.1068340195|1939.7853711327|1917.1504123697|1888.2782359663|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1984.094117523|-1997.2712416923|1893.7362065726|1893.7362065726|1893.7362065726|1893.7362065726|||1893.7362065726|1893.7362065726|1893.7362065726|||1893.7362065726|||1893.7362065726|1893.7362065726|1865.5402295251|1829.6002550279||||1821.3645123801|1821.3645123801|1796.6827915335|1794.814212815|1790.84912535|1770.6101392778|1754.6779325308|1753.6421472565|1744.1579413961|1722.7310459957|1717.2011622174|1693.0568469082|1686.4520521202|1678.3852495312|1678.3852495312|1676.2959741087|1676.2959741087|1676.2959741087|1676.2959741087|1676.2959741087|1676.2959741087|1676.2959741087|1676.2959741087|1676.2959741087|1676.2959741087|1668.051082343|1651.6678692699|-1768.8147639678|-1768.8147639678|-1768.8147639678|-1768.8147639678|-1768.8147639678|-1768.8147639678|-1768.8147639678|-1797.8497377421||-1802.7219571429|-1802.7219571429|-1802.7219571429|-1802.7219571429|-1802.7219571429|-1802.7219571429|-1802.7219571429|-1802.7219571429|-1812.6355079366|-1817.5932196748|-1817.5932196748|-1820.5480218609|-1826.2200242899|-1831.3555825443|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1839.4617769523|-1845.7429345091|-1845.7429345091|-1865.7814006285|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|||1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1706.6520797125|1689.4467552361|1662.218616929|1646.2429076989|1641.9367732495|1641.9367732495|1641.9367732495|1624.2080784595|1624.2080784595|1624.2080784595|1624.2080784595|1624.2080784595|1622.6756427327|1601.5284919253|1558.8094354725|1548.1721425587|||1548.1721425587|1525.1912695096|1514.8236327885|1498.604663565|1498.604663565|1498.604663565|1498.604663565|1498.604663565|-1590.5597800513|-1590.5597800513|-1590.5597800513|-1590.5597800513||-1590.5597800513|-1590.5597800513||-1590.5597800513|-1590.5597800513|-1590.5597800513|-1590.5597800513|-1590.5597800513|-1590.5597800513|-1590.5597800513|-1590.5597800513|-1590.5597800513|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1601.2816025491|-1601.2816025491|-1601.2816025491|-1601.2816025491|-1601.2816025491|-1601.2816025491|-1601.2816025491|-1601.2816025491|-1611.3842111337|-1611.3842111337|-1611.3842111337|-1611.3842111337|-1611.3842111337|-1611.3842111337|-1613.4269012597|-1627.2521125108|-1635.4467916787|-1659.5519907541|1545.1063356253|1545.1063356253
08765|1173540|/equities/retailors|TA125|9892.7948985558|9892.7948985558|9892.7948985558|9892.7948985558|9892.7948985558|9892.7948985558|9504.2165539509|9282.4628377233|-10195.72354656|-10195.72354656|-10195.72354656|-10195.72354656|-10195.72354656|-10195.72354656|-10195.72354656|-10343.030782747|-10343.030782747|-10343.030782747|-10343.030782747|-10346.881677828|-10346.881677828|-10346.881677828|-10346.881677828|-10346.881677828|-10346.881677828|-10417.479642032|-10898.366268924|9478.0037444766|9478.0037444766|9478.0037444766|9478.0037444766|9478.0037444766|9169.7819383073|8502.0354870081|8143.3172077868|7863.9661176088|7863.9661176088|7863.9661176088|7863.9661176088|7863.9661176088|7527.4067973431|7512.3692232024|7512.3692232024|7512.3692232024|7512.3692232024|7476.0360780276|7476.0360780276|7426.5956422529|7417.6062691699|7382.1180768555|7361.4645298394|7264.8494775993|7255.9376266658|7255.9376266658|7231.5418074065|7132.3911202549|7132.3911202549|7100.1012447277|7046.1124941419|6954.0694379354|6953.5980715252|6953.5980715252|6888.275635028|6784.08403892|6754.8155988|6704.9062208889|6577.3958009877|6365.1064455419|6349.5141302986|6349.5141302986|6179.1268114429|6164.6964571588|6140.8413051343|||6140.8413051343|6129.3236723715|6053.2485248572|||6035.3581092766|||6035.3581092766|6035.3581092766|6035.3581092766|6035.3581092766||||6035.3581092766|6035.3581092766|6035.3581092766|6035.3581092766|6035.3581092766|6009.5090103073|5936.7322336748|5858.2580374164|5801.0644860182|-6183.8276922247|-6183.8276922247|-6183.8276922247|-6183.8276922247|-6183.8276922247|-6223.8641024719|-6266.0509364628|-6266.0509364628|-6266.0509364628|-6266.0509364628|-6266.0509364628|-6283.0505388429|-6283.0505388429|-6292.3339320477|-6315.1488133863|-6500.2209037626|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773||6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6074.7203063081|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6473.118399775|-6532.5|-6532.5|-6532.5|-6532.5|-6532.5|-6532.5|-6532.5|-6532.5|-6532.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|-11089.244619294|-11273.605132549|-11405.022105087|-11405.022105087|-11405.022105087|-11405.022105087|-11405.022105087|-11405.022105087|-11417.869554635|-11417.869554635|-11417.869554635|-11417.869554635|-11417.869554635|-11417.869554635|-11417.869554635|-11595.410616262|-11778.96372378|-11778.96372378|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|-11707.424174445|-11707.424174445|-11707.424174445|-11707.424174445|-11707.424174445|-11707.424174445|-11707.424174445|-11707.424174445|-11707.424174445|-11707.424174445|-11707.424174445|10620.896080932|10620.896080932|10383.773423258|10315.30380362|10224.792597558|10224.792597558|10224.792597558|10205.880663953|10190.422959948|10049.358844387|9973.1764937628|9935.2626800587|9935.2626800587|9935.2626800587|9693.8719891066|9693.8719891066|9693.8719891066|9464.857765674|9431.5086285266|9290.9540316963|9241.6711463292|8980.4123848102|8936.5485187051|8936.5485187051|8936.5485187051|8936.5485187051|||8936.5485187051|8886.1650207835|8789.1049639302|||8789.1049639302|||8769.1010061949|8769.1010061949|8769.1010061949|8769.1010061949||||8769.1010061949|8769.1010061949|8769.1010061949|8769.1010061949|8769.1010061949|8769.1010061949|8769.1010061949|8769.1010061949|8669.667784661|8562.0197607345|8502.5219563716|8424.6910626351|8413.4900695946|8403.865297625|8403.865297625|8403.865297625|8403.865297625|8403.865297625|8351.9352505144|8351.9352505144|8351.9352505144|8186.4836116827|7892.2996484491|-8515.6075562806|-8515.6075562806|-8515.6075562806|-8515.6075562806|-8515.6075562806|-8566.3972847563|-8677.5511378615|-8677.5511378615|-8677.5511378615|-8677.5511378615|-8677.5511378615|-8677.5511378615||-8767.945708735|-8845.5507874834|-8891.445319426|-8973.4947993622|-9021.3831104024|-9030.5923448916|-9045.1421190733|-9045.1421190733|-9045.1421190733|-9045.1421190733|-9045.1421190733|-9220.8801323036|-9283.9597150941|-9283.9597150941|-9283.9597150941|-9386.1106116855|-9386.1106116855|-9386.1106116855|-9386.1106116855|-9386.1106116855|-9390.8279156611|-9390.8279156611|-9448.8032550847|-9448.8032550847|-9448.8032550847|-9448.8032550847|-9596.3925056496|-9603.9081010283|-9603.9081010283|-9603.9081010283|-9848.6756678092|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|||-9849.8865158335|-9849.8865158335|-9878.3183509261|-10165.575945473|-10308.473272748|-10608.859191943|-10874.065768825|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|||10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782||10329.004275782|10329.004275782||10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10310.178837988|10310.178837988
08767|11072|/equities/sella-cap-re|TA125|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1166.7856377339|-1166.7856377339|-1166.7856377339|-1166.7856377339|-1166.7856377339|-1166.7856377339|-1166.7856377339|-1179.3729308155|1106.7433473632|1106.7433473632|1106.7433473632|1106.7433473632|1106.7433473632|1102.4370526258|1087.4856140287|1076.7062378096|1066.2291531218|1056.5879479131|1028.3754976812|993.13944186805|973.91171897142|973.91171897142|973.91171897142|973.91171897142|973.91171897142|958.56857663491|947.19841237972|939.14422669624|939.14422669624|939.14422669624|936.63525343374|936.63525343374|936.63525343374|936.63525343374|936.63525343374|936.63525343374|936.63525343374|936.63525343374|936.63525343374|936.63525343374|936.63525343374|936.63525343374|||936.63525343374|936.63525343374|927.36753971577|||927.36753971577|||927.36753971577|927.36753971577|904.91944856114|897.67959935511||||897.67959935511|891.73842067018|886.84271133492|886.59232655896|886.59232655896|886.59232655896|880.04145157485|872.97939335139|862.36599261266|853.25267197748|853.25267197748|853.25267197748|853.25267197748|853.25267197748|853.25267197748|853.25267197748|838.78074664164|834.86159314923|834.86159314923|834.86159314923|834.86159314923|834.86159314923|834.86159314923|834.86159314923|834.86159314923|832.97954929992|-881.34099671648|-881.34099671648|-881.34099671648|-881.34099671648|-881.34099671648|-881.34099671648|-881.34099671648|-881.34099671648|-893.79557225225||849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|847.3087994809|845.43087686464|845.43087686464|845.43087686464|838.23428592599|-888.32641321445|-888.32641321445|||-888.32641321445|-888.32641321445|-906.39045912716|846.66059486631|844.1673303419|828.39703981674|809.29116484629|800.07352327756|791.90946488306|791.51785788032|791.51785788032|779.19446135772|779.19446135772|779.19446135772|772.25495435146|770.34439575835|768.1271314904|765.98569894332|753.8896715961|753.84963849762|||750.15011895115|750.15011895115|750.15011895115|735.08346550128|727.04276182542|722.72808986694|722.72808986694|718.03120418158|716.62664559666|716.62664559666|716.62664559666|716.62664559666||715.73720457897|715.73720457897||712.00245902654|703.19164284199|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-727.25367415731|-727.25367415731|-727.25367415731|-730.21679707538|-730.21679707538|-730.21679707538|-736.04087343229|-740.04208821006|-740.04208821006|-740.04208821006|-740.04208821006|-740.04208821006|-740.04208821006|-740.04208821006|-740.04208821006|-740.04208821006|-746.9729563948|-746.9729563948|-748.38661821644
08768|945144|/equities/shapir-engineering-industry|TA125|2716.8933441223|2716.8933441223|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2653.725694005|2653.725694005|2653.725694005|2637.1396600055|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2586.8539824678|2558.7266471865|2530.1254903537|2530.1254903537|2500.6394337263|2494.6597947238|2494.6597947238|2493.444191017|2493.444191017|2488.0491011301|2473.3323345889|2465.0914828766|2463.4905365296|2449.9894850328|2446.9792486402|2446.9792486402|2446.9792486402|2446.9792486402|2443.6215840928|2443.6215840928|2443.6215840928|2443.6215840928|2443.6215840928|2443.6215840928|2443.6215840928|2443.6215840928|2441.1788560643|2441.1788560643|2441.1788560643|2441.1788560643|2441.1788560643|2441.1788560643|2441.1788560643|2441.1788560643|2441.1788560643|2441.1788560643|||2441.1788560643|2441.1788560643|2441.1788560643|||2441.1788560643|||2441.1788560643|2441.1788560643|2441.1788560643|2441.1788560643||||2441.1788560643|2441.1788560643|2441.1788560643|2441.1788560643|2441.1788560643|2437.6987289603|2422.4985877337|2404.2206530374|2388.0229478194|2379.8588309104|2360.2320343449|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237||2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2325.0788340263|2323.4764822515|2267.1960913905|2225.3289904339|-2417.1987296164|-2417.1987296164|-2417.1987296164|||-2417.1987296164|-2417.1987296164|-2417.1987296164|-2443.5250063325|-2443.5250063325|-2443.5250063325|-2462.3055625916|-2462.5617362129|-2477.5685957922|-2490.8539953246|-2494.1654263267|-2494.1654263267|-2495.7949181408|2308.1399269218|2308.1399269218|2308.1399269218|2308.1399269218|2308.1399269218|2308.1399269218|2308.1399269218|||2308.1399269218|2308.1399269218|2308.1399269218|2281.2110299131|2275.1058221508|2275.1058221508|2275.1058221508|2275.1058221508|2239.7286912787|2208.6985458652|2189.0539398502|2185.6154805981||-2376.6959453672|-2376.6959453672||-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2389.3843837413|-2428.780410231|-2428.780410231|-2428.780410231|-2428.780410231|-2428.780410231|-2428.780410231|-2428.780410231|-2428.780410231|-2428.780410231|-2442.2560113678|-2459.0066792975|-2460.1185325528|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2523.8375575776|-2523.8375575776
08769|10960|/equities/shikun---binui|TA125|1935.9633553375|1935.9633553375|1922.1202327662|1922.1202327662|1893.355678551|1841.7785737698|1831.407806576|1831.407806576|1831.407806576|-1961.4157894539|-1961.4157894539|-1961.4157894539|-1961.4157894539|-1961.4157894539|-1961.4157894539|-2000.2897741979|-2027.4657902062|-2027.4657902062|-2045.578640865|-2067.0151470223|-2073.933483128|-2074.3556618986|-2074.3556618986|-2074.3556618986|-2074.3556618986|-2074.3556618986|-2074.3556618986|-2074.3556618986|-2074.3556618986|-2074.3556618986|-2074.3556618986|1964.928235839|1964.928235839|1964.928235839|1960.4424229991|1960.4424229991|1960.4424229991|1939.6249361448|1937.4943409421|1937.0769641111|1914.8124260617|1914.8124260617|1914.8124260617|1914.8124260617|1914.8124260617|1914.8124260617|1869.3638772647|1813.8209204851|-1906.0728829065|-1906.0728829065|-1906.0728829065|-1906.0728829065|-1906.0728829065|-1906.0728829065|-1906.0728829065|-1906.0728829065|-1906.0728829065|-1906.0728829065|-1906.0728829065|-1906.0728829065|-1906.0728829065|-1906.0728829065|-1906.0728829065|-1906.0728829065|-1906.0728829065|-1906.0728829065|-1912.975430877|-1922.739343227|1824.7490791869|1824.7490791869|1824.7490791869|1824.7490791869|1824.7490791869|||1824.7490791869|1824.7490791869|1824.7490791869|||1824.7490791869|||1824.7490791869|1824.7490791869|1824.7490791869|1824.7490791869||||1824.7490791869|1824.7490791869|1824.7490791869|1824.7490791869|1824.7490791869|1824.7490791869|1824.7490791869|1824.7490791869|1824.7490791869|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1956.5710784176|-1962.2064279796|-1962.2064279796|-1962.2064279796|-1962.2064279796|-1962.2064279796|-1962.2064279796|-1979.262757434||-1995.9696396076|-2017.9162784377|-2053.7514245554|-2067.6182820581|-2074.2258933675|-2080.6787066605|-2087.2652336917|-2094.2891566844|-2116.0379667913|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2121.2293898357|-2121.2293898357|-2121.2293898357|-2121.2293898357|-2121.2293898357|-2139.310514531|-2166.0838263669|-2169.4944518453|-2169.4944518453|-2169.4944518453|-2200.9882676211|-2252.5036605295|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|||2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2055.3563286004|2024.4300569986|2024.4300569986|2024.4300569986|2024.4300569986|2024.4300569986|2024.4300569986|2024.4300569986|2024.4300569986|2024.4300569986|2024.4300569986|1989.439090567|||1910.5877522684|1883.4697559384|1836.1108046668|-1976.6131762347|-1976.6131762347|-1992.5261049194|-1992.5261049194|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143||1895.5125942143|1895.5125942143||1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1847.9584922694|1813.4712286024|1813.4712286024|1813.4712286024|1813.4712286024|1808.8922653704|1808.8922653704|1808.5969967875|1805.2442486828|1805.2442486828|1805.2442486828|1805.2442486828|1805.2442486828|1805.2442486828|1805.2442486828|1805.2442486828|1805.2442486828|1805.2442486828|1779.643539118|1773.8317765916|1764.9139074396|1764.9139074396|1764.9139074396|1764.9139074396|1764.9139074396|1764.9139074396|1764.9139074396|1764.9139074396|1764.9139074396
08770|10958|/equities/super-sol-01|TA125|2509.5015162297|2509.5015162297|2498.9151109482|2498.9151109482|2498.9151109482|2498.9151109482|2498.9151109482|2498.9151109482|2498.9151109482|2472.351988825|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2612.1648130035|-2628.5164588928|-2652.0144930541|-2652.0144930541|-2652.0144930541|-2652.0144930541|-2671.9049922824|-2678.6166580915|-2685.2108143227|-2685.2108143227|-2685.2108143227|-2685.2108143227|-2685.2108143227|-2685.2108143227|-2685.2108143227|-2685.2108143227|-2685.2108143227|-2685.2108143227|-2725.6786825807|-2736.3652028675|-2761.5724476305|2626.7192004561|2626.7192004561|2594.910222729|2593.8446919211|-2672.5607395134|-2672.5607395134|-2672.5607395134|-2672.5607395134|-2672.5607395134|-2672.5607395134|-2672.5607395134|-2672.5607395134|-2688.4008216816|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|||2593.9352547029|2593.9352547029|2593.9352547029|||2593.9352547029|||2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029||||2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2567.8725052254|2517.9242770608|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2661.7737051828||-2661.7737051828|-2661.7737051828|-2661.7737051828|-2675.2801574672|-2675.2801574672|-2675.2801574672|-2675.2801574672|-2675.2801574672|-2692.2001749636|-2700.3890832929|-2700.9618312258|-2700.9618312258|-2714.4575902509|-2726.5103392959|-2726.5103392959|-2726.5103392959|-2726.5103392959|-2726.5103392959|-2762.9036687741|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2631.9030317124|2618.3922574582|2559.4358416203|-2663.2405248891|||-2663.2405248891|-2663.2405248891|-2663.2405248891|-2672.6005832101|-2685.5562035668|-2697.6735595186|-2733.1710611341|-2733.1710611341|-2746.9678457046|-2749.5753841162|-2762.3615379069|-2768.7346640096|-2768.7346640096|-2768.7346640096|-2768.7346640096|-2768.7346640096|-2768.7346640096|-2768.7346640096|-2768.7346640096|-2768.7346640096|||-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322||-2780.5195504322|-2780.5195504322||-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2782.0217227025|-2782.1352474472|-2824.5391638302|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2606.5497879239|2603.9442088043|2582.2713431159|2579.4681590177|2562.5201766863|2548.7446407626|2525.8847595833|2525.8847595833|2525.8847595833
08771|10961|/equities/strauss-group|TA125|9464.0097354789|9464.0097354789|9426.8441505321|9392.4742599162|9392.4742599162|9375.2008991255|9375.2008991255|9375.2008991255|9375.2008991255|9310.0565545839|9179.007282871|9042.2303143011|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9606.7913704404|9199.3069500736|9199.3069500736|9108.5632778595|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|||9071.5084340491|9071.5084340491|8988.7388074681|||8988.7388074681|||8955.0943601103|8955.0943601103|8955.0943601103|8955.0943601103||||8955.0943601103|8955.0943601103|8955.0943601103|8955.0943601103|8955.0943601103|8918.2715112337|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9253.3371802999|-9253.3371802999|-9253.3371802999|-9253.3371802999|-9253.3371802999|-9253.3371802999|-9253.3371802999|-9253.3371802999|-9253.3371802999|-9273.8512121626|-9273.8512121626|-9273.8512121626|-9273.8512121626|-9282.9799625702||-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9297.573336859|-9297.573336859|-9297.573336859|-9344.5259298433|-9379.2510331592|-9402.0011479547|-9467.0012755052|-9533.3347505614|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|||9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9019.9307007827|9008.756334203|8954.219993852|8954.219993852|8954.219993852|||8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852||8954.219993852|8954.219993852||8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8811.1333265022|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9362.094735784|-9493.2163730933|-9535.8515256592|-9552.8905840658|-9578.5450934064|-9639.8278815627|-9672.7532017363|-9720.0286441189|-9720.0286441189|-9757.3651601322|-9777.9573390217|-9777.9573390217|-9777.9573390217|-9777.9573390217|-9869.5999163535|-9869.5999163535|-9869.5999163535|-9879.2797235943|-9879.2797235943|-9879.2797235943
08772|11074|/equities/summit|TA125|6249.0298201603|6247.1074350622|6247.1074350622|6247.1074350622|6228.0082611802|6121.121310099|6121.121310099|6070.9681223322|6007.7423581469|5911.4915090521|5811.4905656135|5717.5450729038|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5698.7868081785|5698.7868081785|5698.7868081785|5593.8186757539|5573.0168836468|5573.0168836468|5505.4176599977|5505.4176599977|5505.4176599977|5505.4176599977|5505.4176599977|5505.4176599977|5491.2418444419|5490.3798271577|5482.1442523974|5447.3269471082|5391.0299412313|5352.5332680348|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|||5317.0807547686|5284.8675052985|5177.4083392205|||5108.1203769117|||5077.0781965685|5066.1979961873|4982.553329097|4873.7814767744||||4795.3127519716|4743.8120394711|4743.8120394711|4730.9578216345|4709.8420240383|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5101.2298215752|-5101.2298215752|-5101.2298215752|-5101.2298215752|-5153.0331350836|-5178.3259740516|-5178.3259740516|-5178.3259740516|-5228.8563570067|-5228.8563570067|-5228.8563570067|-5228.8563570067|-5228.8563570067|-5228.8563570067|-5228.8563570067||-5267.0070633408|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5325.680293306|-5325.680293306|-5373.6481198768|-5373.6481198768|-5373.6481198768|-5373.6481198768|-5373.6481198768|-5419.0840986133|-5419.0840986133|-5419.6489984592|-5473.9988871769|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|5011.2450218543|5011.2450218543|||5011.2450218543|5011.2450218543|5011.2450218543|5011.2450218543|5011.2450218543|5011.2450218543|4970.6804140663|4970.6804140663|4970.6804140663|4924.3461902053|4924.3461902053|4894.4459138336|4894.4459138336|4828.9954598152|4788.4949553502|4673.438839278|4641.3708874836|4641.3708874836|4641.3708874836|4641.3708874836|||4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219||4588.4242945219|4588.4242945219||4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4520.5825494688|4516.7747524306|4516.7747524306|4508.9996943588|4508.9996943588|4490.1107715098|4298.5119683442|-4761.0531094313|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017
08773|942777|/equities/tadiran-hldg|TA125|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43209.117186821|40995.685763135|40857.093152053|40857.093152053|40857.093152053|40857.093152053|40857.093152053|40857.093152053|40857.093152053|40857.093152053|40857.093152053|40857.093152053|40857.093152053|40561.214613393|39984.127348214|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-46367.533179266|-46556.344526184|-46556.344526184|-46556.344526184|-46556.344526184|-46556.344526184|-46713.160584649|-47510.733982943|-47753.606286616|-47753.606286616|-47753.606286616|42940.053967141|42940.053967141|42862.282185712|41744.202428569|41407.335292962|41407.335292962|41407.335292962|39856.483658846|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42592.592891967|-43119.002595291|-43119.002595291|-43119.002595291|39451.929832366|||39451.929832366|39451.929832366|39451.929832366|||39451.929832366|||39451.929832366|39451.929832366|39451.929832366|39451.929832366||||39451.929832366|39451.929832366|39451.929832366|39451.929832366|39451.929832366|39451.929832366|38278.56107737|38278.56107737|38278.56107737|38278.56107737|38278.56107737|38278.56107737|38278.56107737|38278.56107737|38278.56107737|38080.067863744|36822.853181938|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40246.925481954||-40312.139424394|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37325.578830438|37080.33248732|37080.33248732|37080.33248732|37080.33248732|37080.33248732|35882.591652578|35860.633268283|35860.633268283|||35860.633268283|35024.592520314|34780.422864585|34780.422864585|34501.025405095|33838.117784067|33838.117784067|33807.058992676|33807.058992676|33051.56378389|33051.56378389|33051.56378389|33051.56378389|33051.56378389|33051.56378389|33051.56378389|33051.56378389|33051.56378389|33051.56378389|33051.56378389|||33051.56378389|33051.56378389|33051.56378389|32639.515315433|32622.23923937|32538.196591815|32538.196591815|32471.885102016|32342.142101255|32342.142101255|32284.046779172|32185.607532413||31629.201004682|31629.201004682||31629.201004682|31099.445684793|31099.445684793|30877.071388971|30877.071388971|30877.071388971|30877.071388971|30877.071388971|30877.071388971|30877.071388971|30877.071388971|30877.071388971|29896.19043219|-33101.739751312|-33101.739751312|-33101.739751312|-33101.739751312|-33101.739751312|-33101.739751312|-33101.739751312|-33101.739751312|-33101.739751312|-33101.739751312|-33115.821945902|-34440.357717669|30693.406144449|30693.406144449|30693.406144449|30693.406144449|30693.406144449|30693.406144449|30693.406144449|30149.895716055|29664.328573394|28087.031748216|27265.035275795|26844.451681475|26844.451681475|26844.451681475|26778.279646083|26755.982542422|26755.982542422|26755.982542422
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1734.0556642543|-1749.9508425985|-1749.9508425985|-1749.9508425985|-1765.9453806649|-1789.4393118499|-1801.8770131666|-1810.1966812962|-1839.2185347736|-1843.8539275262|-1846.4488083625|-1879.9431204027|1731.3698922549|1731.3698922549|1731.3698922549|1731.3698922549|1731.3698922549|1731.3698922549|1731.3698922549|1731.3698922549|1731.3698922549|1718.8554358388|1709.617150932|1709.0623588235|1709.0623588235|1709.0623588235|1709.0623588235|1709.0623588235|1709.0623588235|1709.0623588235|1694.6803986928|1667.700442992|1630.4449366578|1624.5499296198|1615.6665884664|1610.6295427405|-1762.401128397|-1762.401128397|-1762.401128397|-1762.401128397|-1762.401128397|-1762.401128397|-1762.401128397|-1762.401128397|-1762.401128397|-1762.401128397|-1762.401128397|-1762.401128397|-1762.401128397|-1766.5799393673|-1766.5799393673|-1766.5799393673|-1766.5799393673|-1766.5799393673|-1798.1999326304|-1811.611036256|-1823.768212739|-1823.768212739|-1823.768212739|||-1823.768212739|-1823.768212739|-1823.768212739|||-1823.768212739|||-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739||||-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739|-1832.1869030433|-1871.9298922704|-1939.8665469671|-2012.1850521857|1827.167376731|1827.167376731|1827.167376731|1827.167376731|1827.167376731|1827.167376731|1827.167376731|1827.167376731|1827.167376731|1827.167376731|1827.167376731|1827.167376731|-1998.8658862434|-1998.8658862434|-1998.8658862434|-1998.8658862434|-1998.8658862434|-1998.8658862434|-1998.8658862434|-1998.8658862434||-1998.8658862434|-1998.8658862434|-1998.8658862434|-1998.8658862434|-1998.8658862434|-1998.8658862434|-2016.6287624927|-2022.8652916586|-2051.5169907317|-2106.8522119242|-2124.5580132491|-2138.0644591656|-2146.4993323033|-2146.4993323033|-2148.1103692258|-2163.9559658065|-2168.0621842294|-2171.5804996288|-2171.5804996288|-2171.5804996288|-2189.5456054931|-2189.5456054931|-2189.5456054931|-2189.5456054931|-2189.5456054931|-2189.5456054931|-2227.1845255518|-2227.1845255518|-2227.1845255518|-2227.1845255518|-2227.1845255518|-2249.4272506131|-2299.9101859421|-2299.9101859421|-2324.566873269|-2374.9631925211|-2427.1257694679|-2456.5963343459|-2456.5963343459|-2456.5963343459|-2456.5963343459|-2456.5963343459|-2466.3226349949|||-2466.3226349949|-2530.7473722166|2212.6145066048|2212.6145066048|2212.6145066048|2212.6145066048|2164.8494517831|2070.888279759|2027.8203108434|1950.6892342704|1924.5991491893|1922.1135576257|1922.1135576257|1922.1135576257|1922.1135576257|1922.1135576257|1922.1135576257|1922.1135576257|1922.1135576257|1922.1135576257|||1922.1135576257|1922.1135576257|1922.1135576257|1919.9898162722|1919.9898162722|1919.9898162722|1919.9898162722|1919.9898162722|1919.9898162722|1919.9898162722|1919.9898162722|1919.9898162722||1919.9898162722|1919.9898162722||1919.9898162722|1919.9898162722|1919.9898162722|1877.9331291914|1820.6479213238|1815.6088014708|1782.1764460787|1773.4999260339|1773.4999260339|1773.4999260339|1764.8641062147|1764.8641062147|1756.7271690188|1756.7271690188|1756.7271690188|1686.8079655764|1637.8977395293|1624.8863772548|1620.4893546356|1620.4893546356|1608.0609316489|-1778.1628569831|-1778.1628569831|-1778.1628569831|-1778.1628569831|-1778.1628569831|-1778.1628569831|-1778.1628569831|-1778.1628569831|-1778.1628569831|-1809.236507759|-1835.0961197322|-1843.1067997024|1665.5260997877|1665.5260997877|1665.5260997877|1665.5260997877|1665.5260997877|1665.5260997877|1665.5260997877|1664.6401108753|1633.322345417|1571.7470504633
08775|10963|/equities/teva-pharm|TA125|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2777.4940080555|-2777.4940080555|-2777.4940080555|-2777.4940080555|-2777.4940080555|-2801.3353948144|-2801.3353948144|-2801.3353948144|-2801.3353948144|-2801.3353948144|-2801.3353948144|-2822.5948831271|-2867.827647919|-2910.03071991|-2935.7563554555|-2944.5626171728|-2987.3473524142|-2989.7748360158|-2990.0275955731|-2994.0306617479|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2746.3093163488|-3082.4340929458|-3093.7045477175|-3116.7828307973|-3281.1475897747|3106.2618956651|3106.2618956651|3106.2618956651|3106.2618956651|3106.2618956651|3106.2618956651|3106.2618956651|3106.2618956651|3106.2618956651|3106.2618956651|3106.2618956651|3087.681352673|3087.681352673|3017.1459474145|3000.4717478949|3000.4717478949|3000.4717478949|3000.4717478949|3000.4717478949|2949.6352754388|||-3037.7650920509|-3037.7650920509|-3044.6278800565|||-3104.975422285|||-3144.180963354|-3144.180963354|-3144.180963354|-3177.86773706||||-3196.8513811579|-3196.8513811579|-3196.8513811579|-3196.8513811579|-3196.8513811579|-3218.0213036968|-3218.0213036968|-3218.0213036968|-3218.0213036968|-3218.0213036968|-3218.0213036968|3030.8949776234|3030.8949776234|3030.8949776234|3030.8949776234|3030.8949776234|3030.8949776234|3019.5499751372|2982.8569198859|2982.8569198859|2982.8569198859|2982.8569198859|2926.1187998733|2909.4425390539|2909.4425390539|2909.4425390539|2909.4425390539|2724.826185124|-3028.164355111|-3028.164355111|-3028.164355111|-3028.164355111|-3028.164355111|-3028.164355111|-3028.164355111||-3122.9603945678|-3192.8448828531|-3231.9311581362|-3231.9311581362|-3231.9311581362|-3231.9311581362|-3323.201286818|-3388.1125409089|-3389.0139343432|-3400.5154826035|-3446.4060917817|-3462.8956575352|-3532.7924211785|-3532.7924211785|-3532.7924211785|-3532.7924211785|-3537.0832360228|-3537.0832360228|-3549.1212790405|-3549.1212790405|3392.7487780648|3392.7487780648|3392.7487780648|3392.7487780648|3392.7487780648|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3339.5663959644|-3568.1954187494|-3568.1954187494|-3568.1954187494|||-3568.1954187494|-3568.1954187494|-3568.1954187494|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3630.8678744872|-3759.186527208|-3776.9850302311|||-3846.3167002568|3583.36946386|3583.36946386|3583.36946386|3583.36946386|3583.36946386|3583.36946386|3563.7994042889|3545.4437825432|3545.1468389038|3545.1468389038|3545.1468389038||3545.1468389038|3545.1468389038||3545.1468389038|3545.1468389038|3545.1468389038|-3842.3933826021|-3842.3933826021|-3842.3933826021|-3842.3933826021|-3842.3933826021|-3842.3933826021|-3842.3933826021|-3842.3933826021|-3870.2148695579|-3895.409842617|-3895.409842617|-3895.409842617|-3895.409842617|-3895.409842617|-3895.409842617|-3895.409842617|-3895.409842617|-3963.7887140188|-3995.5430155765|-4036.3255728628|-4068.6950809586|-4074.3834232874|-4085.7593592082|-4106.1215102313|-4326.5794558126|-4550.0882842362|3904.3463508487|3820.8091059587|3820.8091059587|3820.8091059587|3820.8091059587|3820.8091059587|3820.8091059587|3820.8091059587|3820.8091059587|3820.8091059587|3820.8091059587|3820.8091059587|3792.8067297102|3792.8067297102
08776|10964|/equities/tower-semicond|TA125|11757.0981665|11757.0981665|11757.0981665|11740.676748765|11740.676748765|11686.863054184|11555.58717995|11555.58717995|11555.58717995|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|10843.373886082|10843.373886082|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10644.598881403|10596.760221617|10596.760221617|10596.760221617|10596.760221617|10365.28913513|10320.321261255|10105.828717599|10105.828717599|9811.4763528878|9798.0444256258|9798.0444256258|9798.0444256258|9798.0444256258|9798.0444256258|9567.7989377582|9567.7989377582|9567.7989377582|9445.9432641758|-9890.6523917834|-9890.6523917834|-9890.6523917834|-9890.6523917834|-9890.6523917834|-10041.438579457|-10041.438579457|-10041.438579457|-10041.438579457|-10041.438579457|-10075.431754952|-10121.313061058|-10245.681178953|-10402.090198837|9780.0491372388|||9780.0491372388|9524.4990413764|9440.2148658968|||9440.2148658968|||8983.7887061126|8983.7887061126|8983.7887061126|8983.7887061126||||8983.7887061126|8983.7887061126|8983.7887061126|8983.7887061126|8983.7887061126|8974.265229014|8743.1835877933|8740.4817642148|-9352.8302633519|-9352.8302633519|-9352.8302633519|-9352.8302633519|-9384.5891815022|-9587.099090558|8869.9935398195|8869.9935398195|8869.9935398195|8869.9935398195|8869.9935398195|8869.9935398195|8869.9935398195|8869.9935398195|8869.9935398195|8869.9935398195|8683.8817109106|-9154.5682977907|-9154.5682977907|-9154.5682977907|-9217.052492585|-9217.052492585|-9217.052492585|-9217.052492585|-9217.052492585|-9217.052492585|-9217.052492585||-9382.3780741136|-9382.3780741136|-9382.3780741136|-9382.3780741136|-9382.3780741136|-9382.3780741136|9241.8418838103|9241.8418838103|9188.9922960361|9188.9922960361|9188.9922960361|9161.7136622623|9069.7374025137|9012.7637805708|8938.2930895231|8790.2145439145|-9144.1063954968|-9144.1063954968|-9144.1063954968|-9144.1063954968|8755.2690048054|8755.2690048054|8755.2690048054|-9134.9569089986|-9134.9569089986|-9134.9569089986|-9134.9569089986|-9134.9569089986|-9259.4521211095|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9383.8043953242|||-9383.8043953242|-9460.3017226225|-9460.3017226225|-9697.7760255453|-9697.7760255453|-9697.7760255453|-9778.8622506059|-9797.3469451176|-9828.6077167974|-9847.0641297749|-9884.4417070754|-9884.4417070754|-9884.4417070754|-9884.4417070754|-9884.4417070754|-9884.4417070754|-9884.4417070754|-9990.4907856393|9405.8989980537|9405.8989980537|||9405.8989980537|9405.8989980537|9405.8989980537|-9936.9814855035|-9936.9814855035|-9936.9814855035|-9936.9814855035|-9936.9814855035|-9936.9814855035|-9936.9814855035|-9936.9814855035|-9959.6438092635||-9959.6438092635|-10126.17441608||-10126.17441608|-10126.17441608|-10126.17441608|-10126.17441608|-10126.17441608|-10126.17441608|-10126.17441608|-10126.17441608|-10126.17441608|-10126.17441608|-10126.17441608|-10272.693795644|-10548.048661827|-10724.195491278|-10724.195491278|-10724.195491278|-10724.195491278|-10936.057601204|-10936.057601204|-10936.057601204|10159.075443982|10159.075443982|10159.075443982|10159.075443982|9960.6393822017|9924.3696076564|9924.3696076564|9706.6908736499|9706.6908736499|9681.8787484999|9600.9763872221|9489.4182080246|9346.9360592896|9346.9360592896|9249.8178436551|-10053.17550166|-10053.17550166|9229.0809042577|9229.0809042577|9229.0809042577|9229.0809042577|9229.0809042577|9229.0809042577
08777|1173975|/equities/veridis-environment-ltd|TA125|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3966.7614000931|-3966.7614000931|-3966.7614000931|-4025.3758805634|3742.5794532239|3742.5794532239|3742.5794532239|3742.5794532239|3742.5794532239|3742.5794532239|3742.5794532239|3742.5794532239|3742.5794532239|3742.5794532239|3742.5794532239|3708.2303951883|3708.2303951883|3708.2303951883|3708.2303951883|3708.2303951883|3708.2303951883|3708.2303951883|3708.2303951883|3675.4654261575|3675.4654261575|3675.4654261575|3675.4654261575|3675.4654261575|3675.4654261575|3675.4654261575|3660.1282512861|3620.2323324092|3620.2323324092|3620.2323324092|3620.2323324092|3620.2323324092|3620.2323324092|3620.2323324092|3620.2323324092|3620.2323324092|3620.2323324092|3620.2323324092|3620.2323324092|3620.2323324092|3620.2323324092|3620.0522622336|3620.0522622336|||3508.0580691484|-3844.9521884645|-3844.9521884645|||-3844.9521884645|||-3844.9521884645|-3914.4468760717|-3939.0520845241|-3975.8356494712||||-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4083.8782326188|-4084.8091473542|-4104.7879415047|-4115.8572585798|-4115.8572585798|-4115.8572585798|-4147.6875975032|-4147.6875975032|3889.5536715217|3889.5536715217|3889.5536715217|3889.5536715217|3889.5536715217|3889.5536715217|3862.8374128019|3811.652680891|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543||-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4060.43727|-4089.5|-4089.5|-4089.5|-4089.5|-4089.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23273.252784892|23273.252784892|23273.252784892|23273.252784892|23273.252784892|23273.252784892|23273.252784892|23121.391983213|22576.546648014|22159.496275571|22033.884750635|21880.228087204|21880.228087204|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-24309.961430721|-24731.068256357|-25044.520284841|-25282.80031649|22767.454861131|22767.454861131|22767.454861131|||22767.454861131|22767.454861131|22767.454861131|||22767.454861131|||22767.454861131|22767.454861131|22767.454861131|22767.454861131||||22726.060956812|21937.845507569|21315.383897299|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20065.023725491|20065.023725491|20065.023725491|20065.023725491|20065.023725491|20043.35969499|19727.066327766|19639.958429341|19639.958429341|-21389.828161973|-21389.828161973|-21389.828161973|-21389.828161973|-21389.828161973|-21389.828161973|-21389.828161973|-21389.828161973|-21389.828161973|-21389.828161973||-21455.364624414|-21678.182916016|-21865.758795573|20405.122652959|20405.122652959|20405.122652959|20405.122652959|20405.122652959|20405.122652959|20405.122652959|20405.122652959|19826.802947732|19610.892164147|19538.213515719|19378.570573021|19358.729102495|19358.729102495|19101.442375531|19101.442375531|19101.442375531|19101.442375531|19101.442375531|19101.442375531|18797.158195034|18566.649881531|18566.649881531|18566.649881531|18566.649881531|18566.649881531|18566.649881531|18566.649881531|18566.649881531|18566.649881531|17875.166535034|-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|||-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|||18211.433405815|18211.433405815|18211.433405815|18211.433405815|17929.926006461|17576.028896068|17408.661832901|17408.661832901|17408.661832901|17408.661832901|17408.661832901|17408.661832901||17408.661832901|17408.661832901||17408.661832901|17041.846481001|16938.162756668|16898.514174076|16577.237971195|16466.931079106|16456.590087896|16140.100097662|15899.000108513|15810.788900567|15810.788900567|15810.788900567|15444.43074144|15444.43074144|15078.256379378|-16642.803320469|-16642.803320469|-16642.803320469|14978.497632835|14978.497632835|14978.497632835|14978.497632835|14978.497632835|14978.497632835|14978.497632835|14978.497632835|14978.497632835|14978.497632835|14640.552925372|-15976.079670755|-15976.079670755|-15976.079670755|-15976.079670755|-15976.079670755|-15976.079670755|-15976.079670755|-15976.079670755|-15976.079670755|-15976.079670755|-16151.755189727|-16245.835136459|-16245.835136459|-16245.835136459
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|3.1182240476081|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054||-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.3491675631924|-3.3491675631924|-3.3491675631924|-3.3496306358359|-3.3510904061432|-3.3510904061432|-3.3510904061432|-3.3510904061432|-3.3510904061432|-3.3601004533895|-3.3773338323311|-3.3956590632691|3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329||3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329||3.1626866363676|3.1374295578171|3.099366199724|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477||3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.0857052514065|3.0857052514065|3.0435614132339|2.990623701883|2.9329153445834||2.888794809301|2.8714386817695|2.8504874305462|2.8472082434468|2.810231400681|-2.9513116255261|-2.9513116255261|-2.9513116255261|-2.9513116255261|-2.9513116255261|-2.9513116255261|-2.9607320172081|-2.9607320172081|-2.9607320172081||-2.9607320172081|-2.9607320172081|-2.9669781444835|-2.9669781444835|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954||2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8005336976101|2.7974960129432|2.7974960129432|2.7974960129432|2.7974960129432|2.7711066847567||-2.9986076820155|-2.9986076820155|-2.9986076820155|-2.9986076820155|-2.9986076820155|-2.9986076820155|-2.9986076820155||-2.9986076820155|-2.9986076820155|-2.9986076820155|-3.0440218816888|-3.0440218816888|-3.0505798007262|-3.0599036908461|||-3.0599036908461|-3.0599036908461|-3.074337426856|-3.1038116266144|-3.1038116266144|-3.1429773026794|-3.1429773026794|-3.1460859040519|-3.1513503874198||-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|||-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916||-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916||-3.4508852650916||-3.4826503385213|-3.4989927747371|-3.4989927747371|-3.4989927747371|-3.4989927747371
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|-3.886630135865|-3.886630135865|-3.886630135865|-3.886630135865|-3.886630135865|-3.886630135865|-3.886630135865|-3.886630135865|-3.886630135865|-3.9159616961424|-3.9606167623671|-3.9806206965085|-4.0066860145591|-4.0242342374613|-4.0242342374613|-4.0242342374613|-4.0242342374613|-4.0266292649165|-4.0333287271032||-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0378129576524|-4.0378129576524|-4.0378129576524|-4.0378129576524|-4.0378129576524|-4.0574116060502|-4.0574116060502|-4.0574116060502|-4.0574116060502||-4.0612997555475|-4.0776844845592|-4.1063091342514|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969||3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969||3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969||3.8000808599969|3.743479037405|3.743479037405|3.6916466157977|3.6567711321592|3.6567711321592|-3.889084275025|-3.889084275025|-3.889084275025|-3.889084275025|-3.889084275025|-3.889084275025|-3.889084275025|-3.889084275025||-3.889084275025|-3.889084275025|-3.889084275025|-3.889084275025|-3.892914316674|-3.921847433536|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321||3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6486849480743|3.6486849480743|3.644434644101|3.644434644101|3.5142157035083|3.5142157035083|3.4861052977415|3.4861052977415|3.4861052977415|3.4861052977415||3.4755248183787|3.4755248183787|-3.7934193658123|-3.7934193658123|-3.7934193658123|-3.7934193658123|-3.7934193658123||-3.7934193658123|-3.7934193658123|-3.7934193658123|-3.8601037713433|-3.9243268141641|-3.9261653467118|-3.9261653467118|||-3.9261653467118|-3.9261653467118|-3.9670186488827|-3.9696316344856|-3.9696316344856|-3.9696316344856|3.6075261041047|3.6075261041047|3.6075261041047||3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047||3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5244796650681|3.4821996442778|3.4796662454587|3.4507402716722|3.4001114278475|3.4001114278475|3.3234570588712|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6933631759265|-3.6933631759265|-3.6933631759265|-3.6933631759265||-3.6933631759265|-3.6933631759265|-3.6933631759265|-3.6933631759265|-3.6933631759265|-3.6933631759265|-3.6933631759265|-3.6933631759265||-3.6933631759265||-3.6933631759265|-3.6933631759265|-3.74781442108|-3.74781442108|-3.74781442108
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|5.2147651748111|5.2077350209586|5.2077350209586|5.2064629246708|5.2064629246708|5.1730403755325|5.1730403755325|5.1670871102537|5.1670871102537|5.1250966747299|5.0889965118849|5.0716626447531|5.0418475780325|4.9953861935753|4.9903015546993|4.9903015546993|4.9903015546993|4.9903015546993|4.9903015546993|4.9903015546993|4.9903015546993|4.9903015546993|4.9903015546993|4.9777728657873|-5.2590079829263||-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2813779973162|-5.2813779973162|-5.2813779973162|-5.2813779973162|-5.3365310191195|5.0282640293248|5.0282640293248||5.0282640293248|5.0282640293248|5.0282640293248|5.0282640293248|5.0282640293248|5.0282640293248|5.0282640293248|5.0282640293248|5.0282640293248|5.0282640293248|5.0282640293248||4.912515675029|4.8522397003801|4.83634505574|4.83634505574|4.7526056800076|4.6995618910468|-4.9473485855771|-4.9473485855771|-4.9473485855771|-4.9473485855771|-4.9473485855771|-4.9473485855771|4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054||4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054|4.7007705649088|4.6818773668428|4.6818773668428||4.6504192265558|4.648243523603|4.628048368036|4.6078317648165|4.5059238811325|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876||-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021||-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021|-4.7259877795547|4.4595900164997|4.4595900164997|4.4595900164997|4.4595900164997|4.4595900164997|4.4595900164997|4.4595900164997|4.4595900164997|4.4595900164997|4.4112110255996|4.383567770194|4.3798230448218|4.3798230448218|4.3798230448218|4.3798230448218|4.3798230448218|4.3525812933679|4.3389384040447|4.3389384040447|4.3389384040447|4.3338205029801|4.2536895727929||4.2067771811319|4.2067771811319|4.2058633851821|4.124292908754|4.0360403897905|4.0360403897905|-4.2954748530708||-4.2954748530708|-4.2954748530708|-4.2954748530708|-4.2954748530708|-4.2954748530708|-4.2954748530708|-4.2954748530708|||-4.2954748530708|-4.2954748530708|-4.3006720075667|-4.3006720075667|-4.3006720075667|-4.309079939531|-4.327629547559|-4.327629547559|-4.3558774232684||-4.3558774232684|-4.3558774232684|-4.3920860555237|-4.4300953576372|-4.4545506580457|-4.4745004556559|-4.487407987253|-4.487407987253|-4.4983648601603|-4.4983648601603|-4.4983648601603|-4.5109606918837|-4.5360676113263|-4.5600749191857|-4.5789723856821|-4.600524741585|-4.601694378781|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.2346266101897|4.2279182883435|4.0771312153266|4.0112571358599|3.9819622050679|3.9819622050679|3.9819622050679|3.9819622050679|3.9819622050679|3.9260689694525|3.9206765461265|3.9206765461265|3.9206765461265|3.9206765461265|3.9206765461265|3.9054032608681|-4.2334787821047||-4.2334787821047|-4.2334787821047|-4.2334787821047|-4.2334787821047|-4.2334787821047|-4.2334787821047|-4.2334787821047|-4.2334787821047||-4.252754142469||-4.2567751822237|-4.2567751822237|-4.2567751822237|-4.3608614137176|-4.4038067408847
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|2.4646436553911|2.4646436553911|2.4607151461658|2.423016715162|2.4139075280483|-2.6276173671861|-2.6276173671861|-2.6276173671861|-2.6276173671861|-2.6276173671861|-2.6276173671861|-2.6276173671861|-2.6276173671861|-2.6529226593495|-2.6529226593495|-2.6732473960983|-2.6774659558416|-2.6774659558416|-2.6955177303023|-2.7103922891846|-2.7103922891846|-2.7298803250249|-2.7626447986956|-2.7636349326293|-2.7636349326293||-2.7636349326293|-2.8234832293369|-2.8288682913312|-2.8288682913312|-2.8420758087909|-2.9000842394074|-2.9334269167803|-2.9599187905945|-3.009909741896|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941||2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.6672045586765|2.6632944520425|2.6632944520425|2.6632944520425|2.6632944520425||2.6632944520425|2.631438274749|2.5882647518404|2.5741829081915|2.5474481607835|2.5474481607835|2.4971647158111|2.4368497811915|2.2748330393501|-2.5790820072642|-2.5790820072642|-2.5790820072642|-2.5790820072642|-2.5790820072642|-2.5790820072642|-2.5790820072642|-2.5790820072642|-2.5790820072642|-2.5790820072642|-2.6195356791274|-2.646150675643|-2.7585008312469||2.5719630809169|2.5719630809169|2.5719630809169|2.5719630809169|2.5719630809169|2.5719630809169|2.5719630809169|2.5719630809169|2.5719630809169|2.5719630809169|2.5719630809169||2.5719630809169|2.5719630809169|2.5719630809169|-2.7435434463592|-2.7435434463592|-2.7435434463592|-2.7435434463592|-2.7435434463592|-2.7435434463592|-2.7435434463592|-2.7435434463592|-2.7628314513448|-2.7628314513448|-2.7675905248063||-2.7751006043108|-2.7934452467662|-2.8248705149558|-2.8248705149558|-2.8587450452278|-2.8858278137258|-2.9370308697015|-2.9753466785432|-2.9753466785432|-2.9856749523424|-2.9856749523424|-3.0143385089787|-3.0143385089787|-3.0143385089787||-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0175982754928|-3.0384424440841|-3.0464229784849|-3.0464229784849|-3.0464229784849|-3.0549143511324|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915||-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915||-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0806783818419|-3.0806783818419|-3.1196426708627|-3.1514356498877|||-3.1514356498877|-3.1514356498877|-3.1514356498877|-3.1514356498877|-3.1514356498877|-3.1571507326939|-3.169056374958|-3.18784041662|-3.2059337988936||-3.2243708918981|-3.2313631321928|-3.2313631321928|-3.2313631321928|-3.2313631321928|-3.2329545351001|-3.2329545351001|-3.2329545351001|-3.2329545351001|-3.2329545351001|-3.2329545351001|-3.2329545351001|-3.2405050564842|-3.2488945246887|-3.258216156027|-3.2619068638719|-3.2826743011382|-3.2929715850516|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0474745581313|3.0349717217203|3.0260796764952|3.0156440712193|3.0012711791175|2.9970631324678|2.9970631324678|2.9651894228488|2.9651894228488|2.9651894228488|2.9563646052809|2.9563646052809|2.9563646052809|2.9563646052809|2.9563646052809|2.9563646052809|2.9415162111357|-3.2803772366325||-3.2803772366325|-3.2803772366325|-3.2803772366325|-3.2803772366325|-3.2803772366325|-3.2803772366325|-3.2803772366325|-3.2803772366325||-3.3504191147266||-3.3871223586795|-3.3871223586795|-3.4084692153663|-3.4369990984268|-3.4369990984268
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.8292961033665|3.8292961033665|3.8292961033665|3.8292961033665|3.8292961033665|3.8292961033665|-4.1346653790704|-4.1346653790704|-4.1346653790704|-4.1346653790704|-4.1346653790704|-4.1346653790704|-4.1346653790704|-4.1346653790704|-4.1346653790704|-4.1346653790704|-4.1679614485891|-4.1994015311302|-4.2526683912345|-4.3012983120887|-4.3206765236635|-4.3206765236635|-4.3206765236635|-4.3324183824084|-4.3638914064108||-4.3638914064108|-4.3638914064108|-4.3638914064108|-4.3638914064108|-4.3893239184153|-4.4143273659102|-4.4143273659102|-4.4143273659102|-4.4143273659102|-4.4143273659102|-4.4143273659102|-4.4477671246295|-4.4477671246295|-4.4477671246295|-4.4694299832663|-4.4694299832663|-4.4694299832663|-4.4694299832663|-4.4694299832663|-4.4694299832663||-4.4694299832663|-4.4694299832663|-4.4694299832663|-4.5343665696604|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282||4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282||4.2582825693282|4.2142027520242|4.1991394676875|4.1991394676875|4.1991394676875|4.1590438593439|4.1278262656057|4.1209180665374|4.1161913385735|4.1161913385735|4.1161913385735||4.1161913385735|4.0867795079267|4.0867795079267|4.0627978116936|4.0627978116936|4.0627978116936|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258||4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258||4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.0083940531944|4.0083940531944|4.0083940531944|4.0083940531944|3.9726296026764|3.9726296026764|3.9726296026764|3.9726296026764|3.9726296026764|3.9726296026764||3.9726296026764|3.9726296026764|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301||3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|||3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301||3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301||3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|-3.7743498187037|-3.7743498187037|-3.7743498187037|-3.7743498187037|-3.7743498187037|-3.7743498187037|-3.8764998494223|-3.9340960415961|-3.9340960415961|-3.9340960415961|-3.9340960415961|-3.9340960415961|-3.9340960415961|-3.973440028204|-3.9794064894866|-3.9794064894866|-3.9794064894866||-3.9794064894866|-3.987118338606|-4.0067398988296|-4.0067398988296|-4.0067398988296|-4.0358221092808|-4.0597186945824|-4.0597186945824||-4.131354188803||-4.174387855151|-4.174387855151|-4.2109866085082|-4.2499848938021|-4.277205557297
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|4.5608809283805|4.5608809283805|4.5608809283805|4.5608809283805|4.5265641555784|4.5265641555784|4.5265641555784|4.5265641555784|4.5265641555784|-4.707039952333|-4.707039952333|-4.707039952333|-4.707039952333|-4.707039952333|-4.7264450713591|-4.7264450713591|-4.7264450713591|-4.7264450713591|-4.7264450713591|-4.7264450713591|-4.7264450713591|-4.7264450713591|-4.7264450713591|-4.7264450713591|-4.7264450713591||-4.7366055299392|-4.770117182373|-4.8634635285526|-4.8738486320872|-5.0720539392254|-5.1417265270839|-5.1580294077805|-5.1933660446727|-5.2070732314414|-5.2611924497095|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648||5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648||5.0214118437648|4.9883909274358|4.9883909274358|4.9883909274358|4.9401124790885|4.9401124790885|-5.1377352189832|-5.1377352189832|-5.1377352189832|-5.1377352189832|-5.1377352189832|-5.1377352189832|-5.1377352189832|-5.1377352189832|-5.1377352189832|-5.1377352189832|-5.1377352189832|-5.1377352189832|-5.1377352189832|-5.1377352189832|-5.1377352189832|-5.1663722144026||4.908807315462|4.908807315462|4.908807315462|4.908807315462|4.908807315462|4.908807315462|4.8836746635627|4.8318607213973|4.8265445511035|4.8265445511035|4.8265445511035||4.7433827497884|4.7026472200204|4.6818304977206|4.6492559867201|4.625839784973|-4.8450943310922|-4.8450943310922|-4.8450943310922|-4.8450943310922|-4.8450943310922|-4.8450943310922|-4.8450943310922|-4.8450943310922|-4.8450943310922||-4.8450943310922|-4.8450943310922|-4.845116595656|-4.845116595656|-4.909018441737|-4.951131578618|-4.9855680533741|-4.9855680533741|-4.9855680533741|-4.9855680533741|-4.9855680533741|-4.9855680533741|-4.9855680533741|-4.9855680533741||-4.9855680533741|-4.9855680533741|-4.9855680533741|-4.9855680533741|-5.0389645175243|-5.0655163213174|-5.0783514628322|-5.0931681669985|4.852246170411|4.852246170411|4.852246170411|4.852246170411|4.852246170411|4.852246170411|4.852246170411|4.852246170411|4.852246170411|4.852246170411|4.852246170411|4.7991621816263|4.7963470817769|4.7963470817769|4.7963470817769|4.7963470817769|4.7963470817769|4.7909410928316|4.7738777058884|4.7738777058884|4.7726419918586|4.7462689073935||4.6610107667229|4.6610107667229|4.638901022516|4.5365564861147|-4.9794582396394|-4.9794582396394|-4.9794582396394||-4.9794582396394|-4.9794582396394|-4.9794582396394|-4.9794582396394|-5.0382869541254|-5.0557864109192|-5.0557864109192|||-5.0969848543972|-5.1660941608052|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346||-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.2664579743238|-5.3577309575447|-5.4269234302715|-5.4947406986095|-5.4947406986095|-5.4947406986095|-5.4947406986095|-5.4947406986095|-5.4947406986095|-5.4947406986095|-5.4947406986095|-5.4947406986095|-5.4947406986095|5.0388837761436|5.0388837761436|5.0388837761436|5.0388837761436|5.0388837761436|5.0388837761436|5.0388837761436|5.0388837761436|4.9659820338923|4.8085625330877|4.8085625330877|4.8085625330877|4.7167362284077|4.7004045459311|4.6713863183703|4.6713793597449|4.5402429459082|4.4196793853485|4.4196793853485|4.3496348128544|4.3171559159211|4.2507565090818|4.2507565090818|4.2507565090818|4.2507565090818|4.1175345390301|4.1175345390301|4.1175345390301|4.1175345390301|4.1175345390301|4.1175345390301|4.0505245227793||3.973883736926|3.9477354296905|3.8973724851854|-4.2656897955188|-4.2656897955188|-4.2656897955188|-4.2656897955188|-4.2656897955188||-4.2656897955188||-4.2656897955188|-4.2656897955188|-4.2656897955188|-4.3697642014036|-4.4362449904537
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2.705768669038|2.705768669038|2.705768669038|2.705768669038|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048||-2.8662167810764|-2.9110727998246|-2.9388520389708|-2.9388520389708|-3.0359446373154|-3.0856560431774|-3.1166530674094|-3.1205413613048|-3.1205413613048|-3.1559538083304|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949||2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949||2.9736071243949|2.9156727939918|2.9029976696236|2.9029976696236|2.8912990263046|2.8912990263046|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868||2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8368613664695|2.7723507025052|2.7251852088244|2.7251852088244|2.7251852088244||2.6945861106748|2.6735592704784|2.6735592704784|2.6521477618055|2.6521477618055|2.5719982556172|-2.7768357725735|-2.7768357725735|-2.7768357725735|-2.7768357725735|-2.7768357725735|-2.7768357725735|-2.7768357725735|-2.7768357725735||-2.7768357725735|-2.7768357725735|-2.7768357725735|-2.7768357725735|-2.80583617111|-2.8305185439405|-2.8544688918954|-2.8544688918954|-2.8544688918954|-2.8544688918954|-2.8544688918954|-2.8544688918954|-2.8544688918954|-2.8544688918954||-2.8544688918954|-2.8544688918954|-2.8544688918954|-2.8544688918954|-2.8683965050254|-2.8744946996706|-2.8744946996706|-2.8884925224536|-2.9142800148055|-2.9215448009686|-2.9215448009686|-2.9215448009686|-2.9243712424885|-2.9243712424885|2.6950570993216|2.6950570993216|2.6950570993216|2.6950570993216|2.6950570993216|2.6950570993216|2.6950570993216|2.6950570993216|2.6950570993216|2.6950570993216|2.6950570993216|2.6745754935776|2.6739013303689|2.6596869086085|2.641200155556|2.5969608034688||2.5716166189938|2.5716166189938|2.5716166189938|2.4894837595389|-2.7543341201226|-2.7543341201226|-2.7543341201226||-2.7543341201226|-2.7543341201226|-2.7543341201226|-2.7770638246978|-2.8152456702617|-2.8355875480867|-2.850088556693|||-2.850088556693|-2.8796872652085|-2.9281948845156|-2.9431734708808|-2.9431734708808|-2.9646963728502|-2.9646963728502|-2.9646963728502|-2.9797406092597||-2.9797406092597|-2.9797406092597|-2.9797406092597|-2.9879539297947|-2.9879539297947|-2.9879539297947|-2.9879539297947|-2.9879539297947|-3.0285622992923|-3.0833784782014|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.8609494504619|2.8609494504619|2.8609494504619|2.7996540397724|2.7592780689752|2.741463420607|2.723241273802|2.6422028588382|2.6045004628724|2.6045004628724|2.5909747837458|2.5748989845287|2.5329296748915|2.5064980506623|2.5064980506623|2.5064980506623|2.4726509650244|2.4405544595326|2.4405544595326|2.4405544595326|2.4405544595326|2.4405544595326|2.3757965251699||2.3253298914979|2.3033214847853|2.2898724256413|-2.4277202614097|-2.4277202614097|-2.4277202614097|-2.4277202614097|-2.4277202614097||-2.4277202614097||-2.4277202614097|-2.4277202614097|-2.4277202614097|-2.446152014|-2.446152014
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8613078906844|-7.8808976096919|-7.907891409525|-7.907891409525|-7.907891409525|-7.9109902833664|-7.9533225402527|-7.9737312775695|-7.9737312775695|-8.0020262735697|-8.0020262735697|-8.0020262735697||-8.0020262735697|-8.0020262735697|-8.0020262735697|-8.0020262735697|-8.0020262735697|-8.0020262735697|-8.0194737930664|-8.0238597679545|-8.1131777286982|-8.1160832393875|-8.1160832393875|-8.1467592173937|-8.163944045703|-8.163944045703|-8.163944045703|-8.163944045703|-8.2060488506604|-8.217076302063|-8.217076302063|-8.217076302063||-8.217076302063|-8.217076302063|-8.217076302063|-8.3356402455563|-8.3696005409288|-8.3857854237471|-8.3857854237471|-8.3857854237471|-8.3857854237471|-8.3857854237471|-8.3857854237471||-8.3857854237471|-8.3857854237471|-8.3857854237471|-8.3857854237471|-8.3857854237471|-8.3857854237471|-8.3857854237471|-8.3857854237471|-8.3857854237471|-8.3857854237471|-8.4136506308355|-8.4840565245723|-8.5942050784428|-8.5942050784428|-8.6430055664203|-8.7038954679857|-8.7448832662779|-8.7947942955354|-8.7947942955354|-8.8897713271622|8.3065009812427|8.3065009812427||8.3065009812427|8.3065009812427|8.3065009812427|8.3065009812427|8.2561116461304|8.1812356052959|8.1778134646354|8.1778134646354|8.1778134646354|8.0359035401805|7.9815593195474||7.9317328612579|7.8935915806308|7.8517689548614|7.6367036934195|7.6367036934195|7.6367036934195|7.6367036934195|7.6367036934195|7.6367036934195|7.5657819239628|-8.0157440236128|-8.0157440236128|-8.0157440236128|-8.0157440236128||-8.0157440236128|-8.0157440236128|-8.0157440236128|-8.0157440236128|-8.0157440236128|-8.0157440236128|-8.0597155415258|-8.0991039254643|-8.0991039254643|-8.0991039254643|-8.0991039254643|-8.0991039254643|-8.0991039254643|-8.0991039254643||-8.0991039254643|-8.0991039254643|-8.0991039254643|-8.0991039254643|-8.0991039254643|-8.1024470384852|-8.1024470384852|-8.1024470384852|-8.1354563492526|-8.1354563492526|-8.1354563492526|-8.1354563492526|-8.1354563492526|-8.1354563492526|-8.1354563492526|-8.1354563492526|-8.1354563492526|-8.1354563492526|-8.1938401612959|-8.25260028942|-8.3501114591799|-8.4012501343399|-8.4012501343399|-8.4012501343399|-8.4224999331004|-8.4564200270036|-8.4564200270036|7.8649623986675|7.8649623986675|7.8649623986675||7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675||7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|||7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675||7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8532909945861|7.8205318677263|7.8205318677263|7.8205318677263|7.8205318677263|7.8205318677263|7.8183684600544|7.8088802838293|7.8088802838293|7.8088802838293|7.7643949955928|7.7643949955928|7.7643949955928|7.7643949955928|7.7643949955928|7.7643949955928|7.7643949955928|7.7138217724679|7.7138217724679|7.6448011704416|7.5723473726638|7.5723473726638|7.5137192605742|7.4877624562423|7.4877624562423|7.4877624562423|7.4452913128712|7.3965537002463|7.3965537002463|7.3965537002463|7.3965537002463|7.3965537002463|7.3965537002463|7.3767259309445|7.3285846124925|-8.3326732951871|-8.3326732951871|-8.3551926434561|-8.3702140980875|-8.4074598610308|-8.4855111241237|7.6744546038596|7.6744546038596|7.6744546038596||7.6744546038596|7.6744546038596|7.6744546038596|7.6744546038596|7.6744546038596|7.6744546038596|7.6744546038596|7.4538386776147||-8.4170803540122||-8.4170803540122|-8.4170803540122|-8.4534224926511|-8.606025397676|8.0586923403538
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-6.0401175750309|-6.2362416334742|-6.4280462339844|5.4425956900909|5.4425956900909|5.4425956900909|5.4425956900909||5.4425956900909|5.4425956900909|5.4425956900909|5.4425956900909|-5.6934058464799|-5.6934058464799|-5.6934058464799|-5.6934058464799|-5.7687842357196|-5.890316087674|-6.0275732749821|-6.0995260603031|-6.1913657128216|-6.1913657128216|-6.1913657128216|-6.1913657128216|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632||-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632||-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.3560223186859|-6.5372471108313|-6.6730524449741|-6.7206135225732|-6.8745113688676|-6.8745113688676||-6.8745113688676|-6.895567902588|-6.9706310526786|-7.1651457433632|-7.2212730651355|6.5989024760577|6.5989024760577|6.5989024760577|6.5989024760577|6.5989024760577|6.5989024760577||6.5976695619527|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249||-7.3655252138249|-7.4466950539607|-7.5135499773045|-7.6256109672145|-7.6684564702329|6.8611429462573|6.8611429462573|6.8611429462573|6.8611429462573|6.8611429462573|6.8611429462573|6.8611429462573|6.8479365253605|6.819929562692||-7.7509532288549|-7.7509532288549|-7.7509532288549|-7.7509532288549|-7.7509532288549|-7.7509532288549|-7.7509532288549|-7.7509532288549|-7.7704361549422|-7.7704361549422|-7.773818028349|-7.7864643869337|-8.007738199227|-8.1515479542331|-8.1515479542331|-8.1515479542331|-8.4006089079729|-8.5123431537274|-8.7609368268785|-8.9171517098543|-9.0262794190642|-9.0350982326045|-9.0350982326045|-9.1286416468782|-9.1286416468782|-9.1286416468782|-9.1286416468782|-9.3001745936511|-9.3001745936511|-9.3224161198004||-9.5221292763136|-9.6940321159785|-9.888924937825|-9.8926939493865|-10.012438139038|-10.112153089396|-10.125726316099||-10.359140181679|-10.583489126782|-10.679653871069|-10.679653871069|-10.679653871069|-10.679653871069|-10.679653871069|||-10.679653871069|-10.679653871069|-10.770046531104|-10.770046531104|-10.770046531104|-11.200607523812|9.8653911897229|9.8653911897229|9.8653911897229||9.8653911897229|9.8653911897229|9.8653911897229|9.5237676113498|9.2930752402822|9.0585668177326|9.0585668177326|9.0585668177326|8.8962326788258|8.8962326788258|8.8962326788258|8.8962326788258|8.8962326788258|8.8962326788258|8.7758145093202|-9.6726894974873|-9.6726894974873|-9.6726894974873|-9.7529888815533|-9.7922094869228|-9.9585663000314|-10.112851584352|-10.202056898449|-10.364507690374|-10.408342166415|-10.44926870716|-10.568632002808|-10.652632184649|-10.652632184649|-10.770146895144|-10.791274548343|-10.901208344653|-10.901208344653|-10.901208344653|-10.901208344653|-10.901208344653|-10.901208344653|-10.901208344653|-10.901208344653|-10.901208344653|-10.901208344653|-10.901208344653|-11.233009223093|-11.685565661445|-11.880628743718|-12.278476254752|-12.839418588536|11.609032649365|11.609032649365|11.609032649365|11.609032649365|11.609032649365|11.609032649365||11.609032649365|11.609032649365|11.609032649365|11.609032649365|11.609032649365|11.523369279798|11.314855274554|11.173171715599||10.874933628434||10.874933628434|10.874933628434|10.874933628434|10.832811569965|10.832811569965
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|18.189141376682|18.165113600031|18.165113600031|18.110125497464|17.999787309011|17.999787309011|17.999787309011|17.999787309011|17.967541140804|17.960425309129|17.960425309129|17.960425309129|17.960425309129|17.960425309129|17.960425309129|17.960425309129|17.77380543703|-18.596104355685|-18.596104355685|-18.596104355685|-18.596104355685|-18.617894406708|-18.621721898076|-18.621721898076|-18.711539477975||-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.756884795622|-18.756884795622|-18.756884795622||-18.756884795622|-18.84765045532|-18.944055052691|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706||18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706||18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706||18.440414792706|18.226315629837|18.226315629837|18.120349606272|18.007055503789|-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202||-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202|-18.696702078876|-18.776335800022|-18.830373327302|-18.875969931336|-18.922188384502|18.178974464287|18.178974464287|18.178974464287||18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.068860507397|18.037621789937|17.940692060264|17.917435347009|17.871594096741|17.849548924323|17.792830692791|17.616479170612||17.444542664427|17.444542664427|17.284382903554|17.284382903554|17.284382903554|17.284382903554|17.001702263823||-18.190490601398|-18.190490601398|-18.190490601398|-18.190490601398|-18.190490601398|-18.190490601398|-18.190490601398|||-18.190490601398|-18.190490601398|-18.2996183947|-18.2996183947|-18.310686808524|-18.506317807234|-18.574798267193|-18.584120842529|-18.584120842529||-18.584120842529|-18.584120842529|-18.584120842529|-18.584120842529|-18.584120842529|-18.612356288248|-18.640396019942|-18.693773054554|-18.75552205033|-18.75552205033|-19.041690179451|-19.110767599326|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.163470139601|18.163470139601|18.163470139601|18.163470139601|18.029411596831|17.881568902925|17.738410307517|17.447121860309|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.125379557849||17.045977693399|-18.311793914111|-18.311793914111|-18.311793914111|-18.311793914111|-18.311793914111|-18.311793914111|-18.311793914111||-18.33199333115||-18.435053953952|-18.435053953952|-18.49005999546|-18.640066941366|-18.697614379118
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.720213312645|-17.740827670994|-17.740827670994|-17.740827670994|-17.779808061324|-17.802601988182|-17.802601988182|-17.80511303198|-17.849538478741|-17.849538478741|-17.849538478741||-17.849538478741|-17.849538478741|-17.849538478741|-17.849538478741|-17.849538478741|-17.849538478741|-17.849538478741|-17.849538478741|-17.929487397813|-17.93942957735|-18.149366811645|-18.16707362481|-18.211192335774|-18.267479210628|-18.267479210628|-18.267479210628|-18.287199635785|-18.346888802097|-18.40987637048|-18.44652983883||-18.66614434166|17.619543055347|17.619543055347|17.619543055347|17.619543055347|17.619543055347|17.619543055347|17.619543055347|17.619543055347|17.619543055347|17.619543055347||17.619543055347|17.508900269979|17.508900269979|17.508900269979|17.508900269979|17.508900269979|17.508900269979|17.508900269979|17.508900269979|17.508900269979|17.508900269979|17.508900269979|17.508900269979|17.508900269979|17.508900269979|17.494333065344|17.455203528807|17.455203528807|17.455203528807|17.455203528807|17.455203528807|17.455203528807||17.381596694002|17.381596694002|17.381596694002|17.340243486722|17.340243486722|17.32593039568|17.32593039568|17.32593039568|17.2596433723|17.2596433723|17.2596433723||17.173407537297|17.173407537297|17.173407537297|17.138231470138|-18.055318913994|-18.055318913994|-18.055318913994|-18.055318913994|-18.055318913994|-18.055318913994|-18.055318913994|-18.055318913994|-18.055318913994|-18.055318913994||-18.055318913994|-18.055318913994|-18.055318913994|-18.055318913994|-18.07101126725|-18.07101126725|17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.0929261438||17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.086996565123|17.086996565123|17.086996565123|17.086996565123|17.086996565123|17.086996565123|17.086996565123|17.086996565123|17.086996565123|17.086996565123|17.086996565123|16.999996090222|16.984810535173|16.984810535173|16.942826544116|16.942826544116|16.942826544116|16.838696253377|16.67011865284|16.67011865284|16.629022001182|16.560022962264||16.481634337436|16.481634337436|16.444771005745|16.444771005745|16.444771005745|16.444771005745|16.241967097516||-17.379294859514|-17.379294859514|-17.379294859514|-17.379294859514|-17.379294859514|-17.379294859514|-17.379294859514|||-17.379294859514|-17.379294859514|-17.379294859514|-17.379294859514|-17.379294859514|-17.389217256557|-17.494685569351|-17.528539462162|-17.661709780243||16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.645583217609|16.645583217609|16.629535429199|16.529485429348|16.340538039276|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704||-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704||-17.595116429704||-17.595116429704|-17.595116429704|-17.597907283987|-17.735452258019|-18.007168967888
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|6.4454266558242|6.4454266558242|6.4454266558242|6.4454266558242|6.4454266558242|6.4454266558242|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352||-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731||6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731||6.4432353403731|6.4432353403731|6.4432353403731|6.3885948819766|6.3390466581005|6.3390466581005|6.3390466581005|6.3386418230044|6.3386418230044|6.3386418230044|6.3386418230044|6.3386418230044|6.3346018666147|6.3040018737448|6.2883355286532|6.2770392526977|6.2494881804114|6.2188758248892|6.1995277672429|6.1995277672429|6.1995277672429|6.1566973824654||6.1466268801083|6.1466268801083|6.1466268801083|6.1466268801083|6.0351412322113|5.9710778274981|5.9710778274981|5.9710778274981|5.9710778274981|5.9710778274981|5.9710778274981||5.9710778274981|5.7195307456617|5.5617008963299|5.5424452930768|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981||5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4710933358892|5.4589927363643|5.4383253707101|5.4259170043921|5.3526858740885||5.3513316324653|5.3513316324653|5.3513316324653|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.2663101950655|5.2570112059922|5.2116792544624|-5.6361901753317|-5.6361901753317|-5.6361901753317|-5.6361901753317|-5.6361901753317|-5.6361901753317||-5.6361901753317|-5.6361901753317|-5.6361901753317|-5.6361901753317|-5.6361901753317|-5.6361901753317|-5.6361901753317||-5.6361901753317|-5.7285444728942|-5.7425860407435|5.2049503689369|5.2049503689369|5.2049503689369|5.2049503689369|||5.2049503689369|5.2049503689369|5.2049503689369|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507||5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1287281800577|-5.3110149111192|-5.3110149111192|-5.3261277637924|-5.3615775856516|-5.3615775856516|-5.3681821628291|-5.3681821628291|-5.3968300255089|-5.3968300255089|-5.454255597674|-5.4750806384178||-5.4750806384178|-5.4750806384178|-5.4750806384178|-5.4750806384178|-5.4750806384178|-5.4750806384178|-5.4750806384178|-5.4750806384178||-5.4750806384178||-5.4750806384178|-5.4750806384178|-5.6212006998163|-5.6318896558662|-5.6776549580782
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.5915764329341|3.5915764329341|3.5915764329341|3.5915764329341|3.5915764329341|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8623574595533|-3.8961621072427|-3.8961621072427|-3.8961621072427|-3.8961621072427|-3.9009449247966|-3.9009449247966|-3.9009449247966||-3.9009449247966|-3.9009449247966|-3.9009449247966|-3.9299388466555|-3.9460431666593|-3.9828257264274|-4.0041680952613|-4.0041680952613|-4.0041680952613|-4.0041680952613|-4.0041680952613|-4.0041680952613|-4.0501867555583|-4.0506740304778|-4.0506740304778|-4.0506740304778|-4.0506740304778|3.8090798428623|3.8090798428623|3.8090798428623||3.8090798428623|3.8090798428623|3.8090798428623|3.8090798428623|3.8090798428623|3.8090798428623|3.8074484919858|3.8074484919858|3.8074484919858|3.8074484919858|3.8074484919858||3.8074484919858|3.8074484919858|3.8074484919858|3.8074484919858|3.8074484919858|3.8074484919858|3.7443871073538|3.7243187882959|3.6281319303049|-3.9754089334792|-3.9896036533935|-3.9896036533935|-3.9896036533935|-3.9896036533935|-3.9896036533935|-3.9896036533935|-3.9896036533935|-3.9896036533935|-3.9896036533935|-4.0084485111881|-4.0293872420709|-4.1348747616256||3.8504911647797|3.8504911647797|3.8504911647797|3.8504911647797|3.8504911647797|3.8504911647797|3.8504911647797|3.8504911647797|3.8504911647797|3.8504911647797|3.8504911647797||3.8427679258983|3.8129848323242|3.8129848323242|3.7244277223366|3.5829308726534|3.5829308726534|3.5829308726534|3.5829308726534|3.5829308726534|3.5829308726534|-3.8178094741043|-3.8178094741043|-3.8178094741043|-3.8178094741043||-3.8178094741043|-3.8178094741043|-3.8178094741043|-3.8178094741043|-3.8178094741043|-3.8178094741043|-3.8520104351239|-3.8777894115665|-3.8877818175655|-3.8877818175655|-3.8877818175655|-3.8877818175655|-3.8877818175655|-3.9104036585197||-3.9104036585197|-3.9104036585197|-3.9104036585197|-3.9104036585197|-3.9298929523213|-3.9404366226973|-3.9454851516951|-3.9610946188225|-3.9911478469279|-3.9911478469279|-3.9911478469279|-3.9911478469279|-3.9911478469279|-3.9911478469279|-3.9982689939784|-3.9982689939784|-4.0193654667284|-4.0193654667284|-4.0193654667284|-4.0193654667284|-4.0193654667284|-4.0193654667284|-4.0193654667284|-4.0609617377814|-4.1221797097056|-4.1801996350651|-4.1868886153307|-4.1993205989297|-4.2120228039882|-4.2143851541662||-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662||-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|||-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2283339837437|-4.2283339837437|-4.2283339837437||-4.2283339837437|-4.2283339837437|-4.2283339837437|-4.2283339837437|-4.2298154675569|-4.2525728106064|-4.2684142721541|-4.269349192342|-4.2948321752645|-4.3575911977664|-4.3601014855587|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3810647419043|-4.3927813993942|-4.3927813993942|-4.3927813993942|-4.3927813993942|-4.3927813993942|-4.4164239816149|-4.4183244838581|-4.4183244838581|-4.4183244838581|-4.4550395388894|-4.4550395388894|-4.4550395388894|-4.4550395388894|-4.4611550591051|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968||-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.472947865689|-4.472947865689|-4.472947865689|-4.472947865689||-4.5066085722316||-4.5439614516556|-4.5439614516556|-4.5644015981158|-4.5654461067473|-4.574617731578
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|20.95538810849|20.95538810849|20.95538810849|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243||-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.974654658313|-21.974654658313|-21.974654658313|-21.974654658313|-21.974654658313|-21.974654658313|-21.974654658313|-21.974654658313|-22.001838772027|-22.120621990262|-22.120621990262|-22.120621990262|-22.120621990262|-22.296245706411|-22.521384491227|-22.538204155258||-22.681338797997|-22.704820645066|-22.902023222945|-23.011137329761|21.763838227685|21.763838227685|21.763838227685|21.763838227685|21.763838227685|21.763838227685|21.549821041354||21.464245635413|21.334716300327|21.168574523218|21.099526298584|20.828362770148|20.62818126686|20.574644936539|20.51960657859|19.472896456985|-21.176490342822|-21.176490342822|-21.176490342822|-21.176490342822|-21.176490342822|-21.176490342822|-21.176490342822|-21.176490342822|-21.176490342822|-21.176490342822|-21.302767051819|-21.48196248386|20.118717448568||20.118717448568|20.118717448568|20.118717448568|20.118717448568|20.118717448568|20.118717448568|20.118717448568|20.118717448568|20.118717448568|20.118717448568|20.03746442514||20.023536372544|20.023536372544|19.872817543217|19.514241990192|18.926935523465|18.898818274024|18.812020058635|18.75113396645|18.467580837301|18.467580837301|18.467580837301|18.467580837301|-19.696174138015|-19.696174138015||-19.696174138015|-19.696174138015|-19.696174138015|-19.696174138015|-19.696174138015|-19.696174138015|-19.94019422843|-20.152437319512|-20.162708615986|-20.356343110101|-20.474824622491|-20.531200833252|-20.531200833252|-20.531200833252||-20.646420673004|-20.646420673004|-20.721578813781|-20.850961928002|-20.850961928002|-20.864396748268|-20.864396748268|-21.07266329099|-21.197404525559|-21.344893400184|-21.442103324457|-21.525670407132|-21.671016480964|-21.671016480964|-21.671016480964|-21.704462133559|-21.977740869278|-21.977740869278|-21.977740869278|-21.977740869278|-21.977740869278|-21.977740869278|-21.977740869278|-22.320823467831|-22.53869246229|21.11245982095|21.11245982095|21.11245982095||21.11245982095||21.11245982095|21.11245982095|21.11245982095|21.11245982095|21.11245982095|21.11245982095|21.11245982095||21.11245982095|21.11245982095|21.11245982095|21.11245982095|21.11245982095|21.11245982095|21.11245982095|||21.11245982095|21.11245982095|21.11245982095|21.082143828387|21.082143828387|21.082143828387|21.082143828387|21.082143828387|21.082143828387||21.082143828387|-22.585423278996|-22.652563554701|-22.652563554701|-22.652563554701|-22.652563554701|-22.775070913033|-22.937856629377|-23.06761779044|-23.30507311962|-23.30507311962|-23.30507311962|-23.354524878903|-23.453916527876|-23.56212867857|-23.611764544334|-23.611764544334|-23.823071393797|-23.87119082326|-23.883822441815|-23.883822441815|-23.883822441815|-23.883822441815|-23.886468040412|-23.930520070333|-24.008610816443|-24.008610816443|-24.008610816443|-24.008610816443|-24.008610816443|-24.081495785963|-24.081495785963|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.280523425277|-24.369781106999||-24.369781106999|-24.469756120102|-24.576396617245|-24.582990393476|-24.582990393476|-24.582990393476|-24.582990393476|-24.582990393476||-24.582990393476||-24.799143285116|23.434089965244|23.434089965244|23.434089965244|23.434089965244
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|8.1342156330771|8.1342156330771|8.1342156330771|8.1235725526486|8.1040615085799|8.1040615085799|8.1040615085799|8.1040615085799|8.0834018923661|8.0321135231544|8.01234830184|7.9914978694388|7.9461094219893|7.9408903811641|7.9408903811641|7.9408903811641|7.9408903811641|7.9408903811641|7.9408903811641|7.9408903811641|-8.1438753551742|-8.1438753551742|-8.1438753551742|-8.1438753551742|-8.1438753551742||-8.1438753551742|-8.1715280950622|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.2179149438516|-8.2376835400943|-8.2436898450381||-8.2436898450381|-8.2436898450381|-8.2436898450381|-8.3396554236419|8.0930481661336|8.0930481661336|8.0930481661336|8.0930481661336|8.0930481661336|8.0930481661336|8.0930481661336||8.0789423241634|8.0471581633906|8.0275407818635|8.0275407818635|-8.2358166049507|-8.2358166049507|-8.2358166049507|-8.2358166049507|-8.2358166049507|-8.2358166049507|-8.2675740266935|-8.2767491898158|-8.2980547040942|-8.321171187719|-8.3385237050943|-8.3489151876163|-8.362730822635|-8.362730822635|-8.362730822635|8.1531161521619|8.1531161521619|8.1531161521619||8.1531161521619|8.1531161521619|8.1531161521619|8.1531161521619|8.1531161521619|8.1531161521619|8.1531161521619|8.1531161521619|8.1531161521619|8.1531161521619|8.1531161521619||8.1531161521619|8.1531161521619|8.1290323732744|8.1290323732744|8.0211464032476|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845||-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1907892885728|-8.205321650033|-8.2064812873016|-8.2064812873016|-8.2064812873016||-8.2064812873016|-8.2064812873016|-8.2064812873016|-8.2064812873016|-8.2064812873016|-8.2064812873016|-8.2064812873016|-8.2064812873016|-8.2522017397494|-8.2812373390427|-8.2812373390427|-8.3019302410804|-8.3065807253886|-8.3065807253886|-8.3112006088947|-8.3407785518141|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509||8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509||8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|||8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509||8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1136495577895|8.0557218114097|8.0224688891525|7.8377428456539|-8.3500630055714|-8.3500630055714|-8.3500630055714|-8.3500630055714|-8.3500630055714|-8.3500630055714|-8.3500630055714|-8.3500630055714|-8.3613687040082|-8.3613687040082|-8.3613687040082|-8.3613687040082|-8.3613687040082|-8.3613687040082||-8.3613687040082|-8.3613687040082|-8.3613687040082|-8.3613687040082|-8.3687431814131|-8.3854395935052|-8.3854395935052|-8.3854395935052||-8.3854395935052||-8.4193775995035|-8.4570864685662|-8.480095917239|-8.6123285362612|-8.6609203097435
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|5.7514237696938|5.7514237696938|5.7432486012039|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.096470033502|-6.096470033502|-6.096470033502|-6.096470033502|-6.096470033502|-6.1091259636816|-6.1091259636816|-6.1091259636816|-6.1091259636816|-6.1091259636816|-6.1091259636816||-6.1901399204396|-6.2340444800217|-6.3333825002068|-6.3748697053452|-6.6192995984312|-6.7308885476055|-6.7496069036151|-6.7496069036151|-6.7496069036151|-6.8084169300291|-6.8084169300291|-6.8084169300291|-6.8084169300291|-6.8084169300291|-6.8084169300291|-6.8084169300291|-6.8084169300291|-6.8084169300291|-6.8084169300291|-6.8084169300291||-6.8745295390798|-6.8745295390798|-6.8745295390798|-6.8883659690964|-6.9173126595648|-6.9173126595648|-6.9173126595648|6.4726318304147|6.4726318304147|6.4726318304147|6.4726318304147||6.4726318304147|6.4726318304147|6.4726318304147|6.4726318304147|6.4726318304147|6.4726318304147|6.4670388108499|6.4670388108499|6.4670388108499|6.4670388108499|6.4670388108499|6.415505331804|6.415505331804|6.415505331804|6.415505331804|6.3427839213495|6.3094243598431|6.3094243598431|6.293586072015|6.293586072015|6.293586072015|6.2873178154089||6.2203533020128|6.109727667395|6.109727667395|6.109727667395|6.109727667395|6.109727667395|6.109727667395|6.0569200235646|5.9473875284874|5.9473875284874|5.9473875284874||5.9473875284874|5.8557253650044|5.8557253650044|5.8091392043801|5.6512658335072|5.5767394337968|-6.0361858137944|-6.0361858137944|-6.0361858137944|-6.0361858137944|-6.0361858137944|-6.0361858137944|-6.0361858137944|-6.0361858137944||-6.0361858137944|-6.0361858137944|-6.0361858137944|-6.0710229505862|-6.0710229505862|-6.0710229505862|-6.1046257551717|-6.1046257551717|-6.1046257551717|-6.1046257551717|-6.1046257551717|-6.1046257551717|-6.1046257551717|-6.1046257551717||-6.1046257551717|-6.1046257551717|-6.1046257551717|-6.1418064497364|-6.171451743273|-6.1716128806583|-6.2317920769047|-6.4053244949261|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8213709236588|5.7554120356734|5.6621246133574|5.5029164193215|5.4160183401177||5.3705757427292|5.3445284949494|5.232809449429|-5.639174697637|-5.639174697637|-5.639174697637|-5.639174697637||-5.639174697637|-5.639174697637|-5.639174697637|-5.7140829539292|-5.8084253708514|-5.8349171391232|-5.8409470441291|||-5.8409470441291|-5.8849412470338|-5.9949346680638|-6.0527053562796|-6.128005845458|-6.1894508546267|-6.2655010958153|-6.3105568112751|-6.4090824673966||-6.4090824673966|-6.4489805246278|-6.4799783787114|-6.5077536195497|-6.6336151858149|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.0302450234726|6.0302450234726|6.0302450234726|6.0302450234726|6.0302450234726|5.8747165793661|5.578018280586|5.5243444227361|5.5243444227361|5.5243444227361|5.5243444227361|5.5243444227361|5.482091191263|5.482091191263|5.482091191263|5.4593102966941|5.4593102966941|5.2425670927539|5.2317172965578|5.2317172965578|5.2317172965578|5.1302418136124|-5.6444738892399||-5.6444738892399|-5.6444738892399|-5.6444738892399|-5.6444738892399|-5.6444738892399|-5.6444738892399|-5.6444738892399|-5.6444738892399||-5.6444738892399||-5.7366377013351|-5.7692439342018|-5.7692439342018|-5.8038057838885|-5.8038057838885
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|4.2926096162575|4.2926096162575|4.2926096162575|4.2926096162575|4.2926096162575|4.2926096162575|-4.5311804560838|-4.5311804560838|-4.5311804560838|-4.5311804560838|-4.5311804560838|-4.5311804560838|-4.5311804560838|-4.5311804560838|-4.5601894566083|-4.5601894566083|-4.574732880754|-4.6053011737076|-4.6625441800453|-4.7250922948447|-4.7250922948447|-4.7250922948447|-4.7250922948447|-4.7324638929993|-4.7378572317255||-4.7378572317255|-4.7378572317255|-4.7378572317255|-4.7378572317255|-4.7507379134598|-4.7507379134598|-4.7507379134598|-4.7507379134598|-4.7507379134598|-4.7507379134598|-4.7507379134598|-4.7790898050426|-4.7790898050426|-4.8246055935884|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865||4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865||4.5544160317865|4.4796433130334|4.4586345265783|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052||4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052||4.4322711259052|4.3612283372492|4.3612283372492|4.2976887119711|4.2581253993181|4.2391057000853|4.1747446574875|-4.4638564807533|-4.4638564807533|-4.4638564807533|-4.4638564807533|-4.4638564807533|-4.4638564807533|-4.4638564807533||-4.4638564807533|-4.4638564807533|-4.4638564807533|-4.4638564807533|-4.4638564807533|-4.4638564807533|-4.4895386155085|-4.4895386155085|-4.4895386155085|-4.502328441721|-4.5296653391329|-4.5296653391329|-4.5296653391329|-4.5296653391329||-4.5296653391329|-4.5296653391329|-4.5452509855128|-4.5551279576664|-4.5551279576664|-4.5551279576664|-4.5551279576664|-4.5551279576664|-4.5757592289586|-4.5881528422721|-4.5885281441987|-4.5885281441987|-4.5995694397092|-4.6179339353906|-4.635013388778|-4.6478951498151|-4.7148584308757|-4.7271894285561|-4.7373154066883|-4.7373154066883|-4.7373154066883|-4.7373154066883|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503||4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503||4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|||4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503||4.4316806210503|4.4316806210503|4.4316806210503|4.4306270749008|4.4306270749008|4.4306270749008|4.4306270749008|4.4306270749008|4.4306270749008|4.4306270749008|4.4306270749008|4.4306270749008|4.4306270749008|4.4306270749008|-4.7608437828715|-4.7608437828715|-4.7608437828715|-4.7672002903284|-4.7687213809028|-4.8031089737167|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8174859582006|-4.8461966049472|-4.880862449253|-4.9232505147594|-4.9643692496206|-4.9643692496206|-4.9643692496206|-4.9643692496206|-4.9643692496206|-4.9662807314957|-4.9662807314957|-5.0159482524754|-5.0398609144979|-5.0398609144979|-5.0398609144979||-5.0398609144979|-5.0398609144979|-5.0398609144979|-5.0398609144979|-5.0398609144979|-5.0398609144979|-5.0398609144979|-5.0398609144979||-5.0398609144979||4.8236261142449|4.8236261142449|4.8236261142449|4.8236261142449|4.8236261142449
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|6.6800099871133|6.6800099871133|6.6800099871133|6.6800099871133|6.6800099871133|6.6639002452928|6.6637778426362|6.6436421236675|6.6312693314731|6.6197437397837|6.5269373646709|6.5060415788196|6.4544906929359|6.4361007296626|6.4240130389919|6.4240130389919|6.4240130389919|-6.8076661798275|-6.8076661798275|-6.8076661798275|-6.8076661798275|-6.8076661798275|-6.8076661798275|-6.8076661798275|-6.8076661798275||-6.8740735553941|-7.0033314007901|-7.0033314007901|-7.0033314007901|-7.0514793681196|-7.0894213569486|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937||6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937||6.8184952890937|6.783327914616|6.6775867159063|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548||6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548||6.6538539281548|6.6497577844653|6.6497577844653|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584||-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9853916470986|-6.9853916470986|-6.9853916470986|-7.0430352496976|-7.0430352496976|-7.0430352496976|-7.0430352496976|6.694763347643|6.694763347643|6.694763347643||6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.5690903304749|6.5690903304749|6.5634259428586|6.5634259428586|6.5634259428586|6.5634259428586||6.5634259428586|6.5634259428586|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892||6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|||6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892||6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.4306246995447|6.423339593819|6.423339593819|6.423339593819|6.4020438331269|6.3633822222444|6.3493608952417|6.3493608952417|6.2967523409675|6.2967523409675|6.2967523409675|6.2967523409675|6.2967523409675|6.2967523409675|6.2967523409675|6.2508358771878|6.2192619437727|6.136402275248|-6.5936808708126|-6.5936808708126|-6.5936808708126|-6.5936808708126|-6.5936808708126||-6.5936808708126|-6.5936808708126|-6.5936808708126|-6.5936808708126|-6.5936808708126|-6.5936808708126|-6.5936808708126|-6.5936808708126||-6.5936808708126||-6.6484332176411|-6.6484332176411|-6.763258970707|-6.8586209492874|-6.884023502689
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.90847078781|-135.06496415117|-135.12774303201|-135.81488807417|-135.81488807417|-135.81488807417||-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417||-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417||-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734||-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734||-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734||-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734||-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-136.69596875576|-136.69596875576|-137.03997393083|-137.08885076787|-137.75722445119|-137.75722445119|-137.80802004722|-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044||-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044||-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044|-138.1701302116|-138.35175448126|||-138.35175448126|-138.35175448126|-138.36320428472|-138.36320428472|-138.36320428472|-138.36320428472|-138.43314621628|-138.43314621628|-138.43314621628||-138.43314621628|-138.43314621628|-138.43314621628|-138.43314621628|-138.74215623701|-138.74215623701|-138.90406253044|-138.90406253044|-138.90406253044|-138.90406253044|-138.90406253044|-138.90406253044|-138.90406253044|-138.90406253044|-138.90406253044|-138.90406253044|-138.90406253044|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21784998847|-139.21784998847|-139.84241366623|-139.84241366623|-140.07757857271|-140.07757857271||-140.07757857271|-140.74886914178|-140.74886914178|-140.98207835008|-141.14125574115|-141.14125574115|-141.14125574115|-141.14125574115||-141.14125574115||-141.14125574115|-141.14125574115|-141.61250875264|-141.8465988583|-141.8465988583
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|8.4451428053369|8.4451428053369|8.4451428053369|8.4451428053369|8.4451428053369|8.4451428053369|8.4451428053369|8.4451428053369|8.4451428053369|8.4007143574279|8.3485979245673|8.3485979245673|8.3068078677527|8.3068078677527|8.3068078677527|8.2147869181492|8.1836523559201|8.151835656443|8.1087065540847|8.0291186265479|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033||-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5605212426556|-8.5801231305216|-8.6057446709843|-8.6117073420652|-8.636997157111|-8.6458761851167|-8.6458761851167|-8.6815490369637|-8.7409471013633|-8.7943205279871||-8.8541729100065|-8.8597423906145|-8.9246683512593|8.2996498986542|8.2996498986542|8.2996498986542|8.2996498986542|8.2996498986542|8.2996498986542|8.2996498986542|8.2128647085097||8.1630970897571|8.134149121167|8.1151594044122|8.0952015288268|8.0952015288268|8.0952015288268|8.0952015288268|8.0952015288268|8.0952015288268|7.9577030481668|7.95008973891|7.95008973891|7.9205304761116|7.9123893997608|7.8303335266575|-8.2915578622897|-8.2915578622897|-8.2915578622897|-8.2915578622897|-8.2915578622897|-8.2915578622897|-8.3518768791377||-8.3518768791377|-8.3518768791377|-8.3518768791377|-8.3518768791377|7.8607775800039|7.8607775800039|7.8607775800039|7.8607775800039|7.8607775800039|7.8607775800039|7.8607775800039||7.8607775800039|7.8607775800039|7.8607775800039|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372||7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372||7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372||7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372||7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|||7.6243786199372|7.6243786199372|7.6243786199372|7.5827822761414|7.5827822761414|7.5827822761414|7.5827822761414|7.5827822761414|7.5827822761414||7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.458947685478|7.347918222478|7.3429227087858|7.3429227087858|7.3397701817489|7.0793595134921|6.9957351574297|6.9957351574297|6.9957351574297|6.9957351574297|6.9957351574297|6.9957351574297|6.9339995836043|6.9339995836043|6.9339995836043|6.9339995836043|6.9339995836043|6.9339995836043|6.9339995836043|6.7745292714953||6.7745292714953|6.7745292714953|6.7290822721984|-7.4175457485198|-7.4175457485198|-7.4175457485198|-7.4175457485198|-7.4175457485198||-7.4175457485198||-7.4995370979308|-7.5555064275528|-7.6445594317715|-7.6445594317715|-7.6445594317715
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|-20.079900889334|-20.250114393165|-20.571703751805|19.212438878078|19.212438878078|19.212438878078|19.212438878078|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277||19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277||19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.008786570181|19.008786570181|18.7198614269|18.7198614269|18.682664251934||18.630294853461|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369||18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369||18.60732117369|18.289384107614|18.161288879504|18.161288879504|18.161288879504|18.161288879504|18.161288879504|18.161288879504|18.161288879504|18.084103635274|-19.23891792611|-19.23891792611|-19.23891792611|-19.23891792611||-19.23891792611|-19.23891792611|-19.23891792611|-19.23891792611|-19.341273985823|-19.341273985823|-19.341273985823|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283||-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.558563516661|-19.700654557595|-19.831831660341|-19.831831660341|-19.831831660341|-19.831831660341|-19.831831660341|-19.831831660341|-19.928395279253|-19.928395279253|-19.928395279253|-19.928395279253|-19.928395279253|-19.928395279253|-19.928395279253|-19.928395279253|-19.928395279253|-19.928395279253|-19.988499992675||-19.988499992675|-19.989914551355|-19.989914551355|-19.989914551355|-19.989914551355|-19.989914551355|-19.989914551355||-19.989914551355|-20.037537511827|-20.097075286443|-20.217835045109|-20.217835045109|-20.217835045109|-20.217835045109|||-20.217835045109|19.042802981019|19.042802981019|19.042802981019|19.042802981019|19.042802981019|19.042802981019|19.042802981019|19.042802981019||19.042802981019|19.042802981019|19.042802981019|19.020013058389|19.020013058389|19.020013058389|19.020013058389|19.020013058389|18.996295518572|18.806574471454|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.758394143515|18.726079394682|18.726079394682|18.726079394682|18.726079394682|18.726079394682|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.404888150851|-20.582098534548|-20.773410429316|-20.773410429316|-20.773410429316||-20.773410429316|-20.981718577415|-20.981718577415|-20.981718577415|-20.981718577415|-20.981718577415|-20.981718577415|-20.981718577415||-20.981718577415||-21.101909043028|-21.276566162853|19.661123680174|19.661123680174|19.661123680174
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.389102009864|16.389102009864|16.355353916057|16.184134386655|16.184134386655|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941||16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941||16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941||16.149706781175|16.149706781175|16.1054018018|16.1054018018|16.044550153652|16.006763799367|15.973240673023|15.973240673023|15.961182950972|15.961182950972|15.961182950972|15.961182950972|15.961182950972|15.961182950972|15.961182950972|15.961182950972|15.932272110868|15.932272110868|15.932272110868|15.932272110868|15.932272110868|15.932272110868||15.881444473389|15.881444473389|15.881444473389|15.881444473389|15.881444473389|15.881444473389|15.881444473389|15.881444473389|15.772985383975|15.772985383975|15.772985383975||15.541531956977|15.402562049568|15.379608793988|15.325116541833|15.325116541833|15.325116541833|15.324488113159|15.31898487933|15.31898487933|15.31898487933|15.31898487933|15.31898487933|15.31898487933|15.31898487933||-15.815183860512|-15.815183860512|-15.815183860512|-15.815183860512|-15.815183860512|-15.815183860512|-15.853542520438|-15.917047228026|-15.917047228026|-15.917047228026|-15.917047228026|-15.917047228026|-15.917047228026|-15.917047228026||-15.917047228026|-15.917047228026|-15.944961329066|-15.944961329066|-15.959567969894|-15.959567969894|-15.959567969894|-15.959567969894|-15.959567969894|-15.980640498032|-15.980640498032|-16.060294281835|-16.060294281835|-16.109317500718|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105||15.445703344105|15.445703344105|15.445703344105|15.380434437069|15.380434437069|15.380434437069|15.380434437069||15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|||15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111||15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|-16.208006972275|-16.208006972275|-16.208006972275|-16.208006972275|-16.263500021786|-16.291425780125|-16.291425780125|-16.374968241396|-16.386045878399|-16.44364727125|-16.589394231476|-16.597784938457|-16.680016824539|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.813834012897|-16.881430534689|-16.889139129421|-16.889139129421||-16.889139129421|-16.889139129421|-16.889139129421|-16.951639556479|-16.951639556479|-16.951639556479|-16.951639556479|-16.951639556479||-16.951639556479||-16.951639556479|-16.951639556479|-17.14027182216|16.175430501338|16.175430501338
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.66233801195|-17.76259765966|-17.772886915817|-17.864318604618|-17.948131927019|-17.967984083438|-17.967984083438|-17.967984083438|-17.967984083438|-17.967984083438|-17.967984083438||-17.967984083438|-17.967984083438|-17.967984083438|-17.967984083438|-17.99491411036|-17.99491411036|-17.99491411036|-17.99491411036|-18.00657045384|-18.217300754341|-18.26669956723|-18.26669956723|-18.26669956723|-18.26669956723|-18.500864718176|-18.500864718176|-18.541106599277|-18.541106599277|-18.541106599277|-18.541106599277||-18.541106599277|-18.541106599277|-18.541106599277|18.046333978601|18.046333978601|18.046333978601|18.046333978601|18.046333978601|18.046333978601|18.046333978601|18.046333978601||18.046333978601|18.046333978601|18.046333978601|18.046333978601|18.046333978601|18.046333978601|18.046333978601|18.046333978601|18.046333978601|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831||-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831||-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.706090566549|-18.721498366458|-18.721498366458|-18.721498366458|-18.721498366458|-18.721498366458||-18.721498366458|-18.727220610626|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131||-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.874795090857|-18.874795090857|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577||-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577||-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|||-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.928304937938|-18.928304937938|-18.928304937938||-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.98024313037|-19.025833681605|-19.148098075149|-19.24065721813|-19.24065721813||-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813||-19.24065721813||-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|5.348007857773|5.348007857773|5.348007857773|5.348007857773|5.348007857773|5.348007857773|5.348007857773|5.2944533427262|5.2893927185297|5.1937580858719|5.1937580858719|5.1937580858719|-5.5765657111687|-5.6100733461957|-5.6785297989819|-5.6785297989819|-5.6785297989819|-5.6805888944173|-5.7720688846878|-5.7720688846878|-5.7720688846878|-5.7720688846878|-5.7720688846878|-5.7720688846878|-5.7720688846878||-5.7720688846878|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8396210187149|-5.8396210187149|-5.9284680677201|-5.9805838337545||-5.9805838337545|-5.9805838337545|-5.9805838337545|-6.0807206266462|-6.0807206266462|-6.1874675610925|-6.2332970145969|-6.2846876313692|-6.2846876313692|5.7713011292992|5.7713011292992||5.7713011292992|5.7713011292992|5.7047068134908|5.7047068134908|5.7047068134908|5.7047068134908|5.562451894191|5.4227243872783|5.3893233344288|5.3893233344288|5.3893233344288|5.3893233344288|5.3893233344288|5.3893233344288|5.3893233344288|5.3893233344288|5.3893233344288|5.3893233344288|5.3893233344288|5.3893233344288|5.3893233344288|5.3893233344288||5.3893233344288|5.3893233344288|5.3893233344288|5.3893233344288|5.3592478749191|5.350275383728|5.2125282931518|5.0750312725914|5.0651528821415|5.0651528821415|5.0651528821415||5.0185030285987|4.9827810994423|4.9586458991674|4.7746063151522|-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1187464288833||-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1405028115087|-5.1405028115087|-5.1405028115087|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267||-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2438794822029|-5.2438794822029|-5.2438794822029|-5.2438794822029|-5.2438794822029|-5.2438794822029|-5.2744896073952|-5.2744896073952|-5.2744896073952|-5.2744896073952|-5.2744896073952|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002||4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002||4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|||4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002||4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8226176958156|4.7255740696701|4.7255740696701|4.7255740696701|4.7255740696701|4.7255740696701|4.6594740233932|4.6594740233932|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.5766985975519|4.5449428119941|4.4293811893776|4.4232478277805|4.4232478277805|4.4232478277805|4.4232478277805|4.4053984372054|4.4053984372054|4.4053984372054|4.3593317632581|4.2470351727698|4.0537622470203|4.0537622470203|4.0537622470203|4.0537622470203|3.9822356986275|3.9185953457345|3.9112169300173|-4.3363110478014||-4.3363110478014|-4.3363110478014|-4.3363110478014|-4.3363110478014|-4.3363110478014|-4.3363110478014|-4.3363110478014|-4.3363110478014||-4.3363110478014||-4.4812480911907|4.0487404112059|4.0487404112059|4.0487404112059|4.0487404112059
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|4.0492101842362|4.0492101842362|4.0492101842362|4.0492101842362|4.0492101842362|4.0492101842362|4.0492101842362|4.0492101842362|4.0352336228112|4.0024820235283|4.0016466673779|3.9857183889733|3.9630204788166|3.9522447179112|3.9363831491772|3.9120923116808|3.9006580329608|-4.0218286327904|-4.0218286327904|-4.0218286327904|-4.0218286327904|-4.0218286327904|-4.0218286327904|-4.0218286327904|-4.0218286327904||-4.0370318020258|-4.0505908821328|-4.082878732494|-4.0915319255232|-4.1261466798119|-4.1344967826008|-4.1344967826008|-4.1344967826008|-4.1344967826008|-4.1344967826008|-4.1344967826008|-4.1344967826008|-4.1344967826008|-4.1516630896594|-4.1543991458595|-4.1543991458595|-4.1626656996078|-4.1818507497914|-4.1903895874164|-4.1976550176565||-4.2090612070233|-4.232290177044|-4.2331003397668|4.1099024243273|4.1099024243273|4.1099024243273|4.1099024243273|4.1099024243273|4.1099024243273|4.1099024243273|4.1099024243273||4.0715583107115|4.0461761180164|4.0307511161435|4.014167713972|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468||3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468||3.9934574461468|3.9934574461468|3.9582860841229|3.9492067643752|3.8668965971856|-4.033955001489|-4.033955001489|-4.0499499899985|-4.0519684519953|-4.0519684519953|-4.0519684519953|-4.0760760402885|-4.0874212134435|-4.0874212134435||-4.0874212134435|-4.0874212134435|-4.1081742578763|-4.1081742578763|-4.1116966752381|-4.1116966752381|-4.1213295490842|-4.1403660676325|-4.1415176547727|-4.1494641874853|-4.1563291717872|-4.1563291717872|-4.1563291717872|-4.1631436534839||-4.1951168913422|-4.1951168913422|-4.1951168913422|-4.1951168913422|-4.1951168913422|-4.1951168913422|-4.1951168913422|-4.1951168913422|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811||4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0635947394251||4.0635947394251|4.0635947394251|4.0635947394251|4.0635947394251|4.0635947394251|4.0635947394251|4.0635947394251|||-4.2080924610983|-4.2080924610983|-4.2145471948927|-4.2263548367486|-4.2263548367486|-4.2453941231818|-4.252104508198|-4.2551160513436|-4.2884621817839||-4.2905133519981|-4.3022371965883|-4.3113747126788|-4.3293052257134|-4.3314500187319|-4.3455556791116|-4.3455556791116|-4.3472839109422|-4.3780932417977|-4.3867704593989|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3964271388592|-4.4010300462049|-4.4283666417115|4.2005327027469|4.2005327027469|4.2005327027469|4.2005327027469|4.2005327027469|4.2005327027469|4.2005327027469|4.2005327027469|4.2005327027469|4.1585591596622|4.1585591596622|-4.3803313730636|-4.3803313730636|-4.3803313730636|-4.3803313730636|-4.3803313730636|-4.3803313730636|-4.3803313730636|-4.3803313730636|-4.3803313730636|-4.4114790490908|-4.4355324166398|-4.4933692500967|-4.5197334552552|-4.5197334552552|-4.5197334552552||-4.5197334552552|-4.5197334552552|-4.5197334552552|-4.5197334552552|-4.5197334552552|-4.5230500939389|-4.5230500939389|-4.5230500939389||-4.5230500939389||4.1900179799146|4.1900179799146|4.0347385180519|4.0347385180519|4.0148998192445
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|5.2613555953506|5.2613555953506|5.2613555953506|5.2415062371894|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216||-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4652759229541|-5.5041061874525|-5.5041061874525|-5.5251180591734|-5.5423534382881|-5.5509481418466|-5.5549424741373|-5.5704915626961|-5.5961019313024|-5.617891024184|-5.6432119990188|-5.645235713411|-5.6491510162626|-5.677389887734|-5.737099890095|-5.7378885527253||-5.7385510300248|-5.7385510300248|-5.7385510300248|5.4954233815564|5.4954233815564|5.4954233815564|5.4954233815564|5.4954233815564|5.4954233815564|5.4954233815564|5.4954233815564||5.4832480671553|5.391387012551|5.3593188159441|5.3053543957047|-5.5618065786528|-5.5618065786528|-5.5618065786528|-5.5618065786528|-5.5618065786528|-5.5618065786528|-5.5618065786528|-5.5618065786528|-5.5618065786528|-5.5618065786528|-5.5618065786528|-5.5618065786528|-5.5618065786528|-5.5618065786528|-5.5618065786528|-5.5618065786528|-5.5618065786528|-5.6086742030435||-5.609638013978|-5.630708895943|5.3619827968113|5.3619827968113|5.3619827968113|5.3619827968113|5.3619827968113|5.3619827968113|5.3619827968113|5.3619827968113|5.3619827968113||5.3619827968113|5.2994249907062|5.2635494768528|5.2635494768528|5.2183881401914|5.1759870979408|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866||-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3372567933028|-5.3769517255299|5.1816013431867|5.1816013431867||5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424||5.1311765282223|5.1311765282223|5.0840849179768|5.0286585652845|5.0286585652845|5.0286585652845|-5.3483196141543||-5.3483196141543|-5.3483196141543|-5.3483196141543|-5.3483196141543|-5.3483196141543|-5.3483196141543|-5.3483196141543|||-5.3483196141543|-5.3483196141543|-5.369286361848|-5.369286361848|-5.369286361848|-5.3942069383845|-5.4113410150989|-5.4142681929782|-5.4364090068821||5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2177239529959|5.2071280882525|5.2071280882525|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|-5.4983863938957||-5.4983863938957|-5.4983863938957|-5.4983863938957|-5.4983863938957|-5.4983863938957|-5.4983863938957|-5.4983863938957|-5.4983863938957||-5.4983863938957||-5.5909851512544|-5.5988722069653|-5.6348579706519|-5.6487213665033|-5.6487213665033
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1394140787944|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2942726324825|-2.2942726324825|-2.2942726324825|-2.2942726324825|-2.2942726324825|-2.2942726324825||-2.2942726324825|-2.3025250777964|-2.3255834563313|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814||2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814||2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814||2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814||2.1996463932814|2.1796311976978|2.1645835508316|2.1008344540163|2.1008344540163|-2.2000110680475|-2.2000110680475|-2.2000110680475|-2.2000110680475|-2.2000110680475|-2.2000110680475|-2.2088018980969|-2.219122445953|-2.2316963014471||-2.2345142523286|-2.2345142523286|-2.2366279672513|-2.2439550769472|-2.2573932129837|-2.2573932129837|-2.2664746000476|-2.2848629503457|-2.2936201767123|-2.2936201767123|-2.2936201767123|-2.2936201767123|-2.2936201767123|-2.2936201767123||-2.2936201767123|-2.2936201767123|-2.2936201767123|-2.3039606496136|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3199800606699|-2.3199800606699|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818||-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818||-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|||2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256||2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.193366617702|2.193366617702|2.193366617702|2.193366617702|2.193366617702|2.193366617702|2.193366617702|2.193366617702|2.193366617702|2.193366617702|2.1784862672047|2.1784862672047|2.1784862672047|2.1784862672047|2.1784862672047|2.1784862672047|2.1784862672047|2.1784862672047|2.1784862672047|2.1562702959066|2.1364218915545|2.1364218915545|2.1214948589099|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2973184384216|-2.2973184384216|-2.2973184384216|-2.3241945943688|-2.3399183840061|-2.3515969182739||-2.3515969182739|-2.3515969182739|-2.3515969182739|-2.3515969182739|-2.3515969182739|-2.3515969182739|-2.3515969182739|-2.3515969182739||-2.3515969182739||-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-4.0091888832144|-4.0218764860423|-4.0660181151889|-4.0660181151889|-4.0660181151889|-4.0660181151889|-4.0660181151889|-4.0660181151889|-4.0660181151889||-4.0660181151889|-4.0660181151889|-4.0660181151889|-4.0660181151889|-4.1761311675732|-4.2486734047949|-4.2486734047949|-4.2486734047949|-4.2486734047949|-4.2486734047949|-4.2486734047949|-4.2486734047949|-4.3129703485767|-4.3444115545794|-4.3569895900381|-4.3569895900381|3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427||3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427||3.9327003698427|3.8883131060687|3.8883131060687|3.8883131060687|3.8413745044298|3.8413745044298|3.7393052179092|3.7164502495388|3.4988335761605|-3.9460696868472|-3.9460696868472|-3.9503714574271|-3.9503714574271|-3.9503714574271|-3.9503714574271|-3.9503714574271|-3.9503714574271|-3.9503714574271|-3.9503714574271|-3.9554127733899|-4.0504587139236|3.7173317883131||3.7173317883131|3.7173317883131|3.7173317883131|3.7173317883131|3.7173317883131|3.7173317883131|3.7173317883131|3.7173317883131|3.7173317883131|3.7173317883131|3.7173317883131||3.7173317883131|3.7173317883131|3.7075909214679|3.683989930756|3.5477664212464|3.5090941637238|3.5090941637238|3.456844782324|3.456844782324|3.378160860242|-3.7096970343837|-3.7096970343837|-3.7096970343837|-3.7096970343837||-3.7096970343837|-3.7096970343837|-3.7096970343837|-3.7096970343837|-3.7141937724172|-3.7141937724172|-3.8663264635999|-3.8986959858955|-3.9085510355699|-3.9312545424845|-3.9312545424845|-3.9312545424845|-3.9312545424845|-3.9312545424845||-3.9312545424845|-3.9312545424845|-3.9708382957673|-4.0520425497929|-4.1022694838753|-4.1408551018228|-4.1692833680565|-4.2008703305385|-4.2637448260146|-4.3124943517929|-4.3166602080934|-4.3640670054349|-4.3884076667265|-4.4037863228537|-4.4152073931735|-4.4152073931735|-4.4152073931735|-4.4152073931735|-4.4152073931735|-4.4152073931735|-4.4152073931735|-4.4152073931735|-4.4152073931735|-4.4385638581428|-4.50173779182|-4.5341530977837|-4.5546145636894|-4.6167940518434|-4.6875487059548|-4.741720779096||-4.7635787939086|-4.7828431406546|-4.7828431406546|-4.7828431406546|-4.7828431406546|-4.7828431406546|-4.7828431406546||-4.7828431406546|-4.7828431406546|-4.7828431406546|-4.7828431406546|-4.7828431406546|-4.8242701467462|4.474236013439|||4.474236013439|4.474236013439|4.474236013439|4.3513736481432|-4.6961085287114|-4.6961085287114|-4.6961085287114|-4.6961085287114|-4.6961085287114||-4.6961085287114|-4.6961085287114|-4.6961085287114|-4.6961085287114|-4.7080792814913|-4.7274625202487|-4.7723772256548|-4.7723772256548|-4.7801047926672|-4.844062591385|-4.844062591385|-4.844062591385|-4.850602626569|-4.850602626569|-4.850602626569|-4.850602626569|-4.850602626569|-4.9095987741229|-4.9375496378737|-4.9774537606589|-4.9847434674758|-4.9942251766486|-4.9942251766486|-4.9950840831645|-5.0303208166634|-5.0309561395688|-5.0309561395688|-5.0365937286006|-5.0365937286006|-5.0570899969325|-5.0737813320408|-5.078503618268|-5.0959154076353|-5.1091794379305|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1335576623143|-5.1335576623143|-5.1335576623143|-5.1335576623143|-5.1335576623143|-5.1335576623143||-5.1335576623143|-5.1335576623143|-5.1335576623143|-5.1335576623143|-5.1335576623143|-5.1335576623143|-5.1335576623143|-5.1335576623143||-5.1335576623143||4.8451858773774|4.8451858773774|4.8451858773774|4.8451858773774|4.8451858773774
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|-9.397908178576|-9.4276762710768|9.0513869749666|9.0513869749666|9.0513869749666|9.0513869749666|9.0513869749666|9.0513869749666|9.0513869749666|9.0283472237879|9.0283472237879|9.0283472237879|9.0283472237879|9.0283472237879|9.0283472237879|9.0283472237879|-9.3168809777318|-9.3168809777318|-9.3168809777318|-9.3168809777318|-9.3168809777318|-9.3168809777318|-9.3168809777318|-9.3168809777318|-9.3959791799186||-9.473865524464|-9.4831838249423|-9.5444242305787|-9.5444242305787|-9.6312031239678|-9.6312031239678|-9.6741147008659|-9.7062379482854|-9.7342445383676|-9.7342445383676|-9.7597164059356|-9.7852398979085|-9.813600393072|-9.8262222563064|-9.8273732852097|-9.8273732852097|-9.8354146956465|-9.8421603510275|-9.8421603510275|-9.8421603510275||-9.842955676438|-9.8719207991808|-9.8719207991808|-9.9188005382981|-9.9431119953224|-9.975638986797|-9.975638986797|-9.975638986797|-9.975638986797|-9.975638986797|-9.975638986797||-9.975638986797|-9.975638986797|-9.9839952145234|-9.9839952145234|-9.9839952145234|-9.9839952145234|-9.9839952145234|-9.9839952145234|-9.9839952145234|-9.9839952145234|-10.027217140266|-10.056352392908|-10.139280336958|-10.143089261168|-10.226334597683|-10.226334597683|-10.226334597683|-10.226334597683|-10.226334597683|-10.226334597683|-10.290927491824|-10.350475137146||-10.480527472398|10.03574198027|10.03574198027|10.03574198027|10.03574198027|10.03574198027|10.03574198027|10.03574198027|10.03574198027|10.03574198027|10.03574198027||10.03574198027|9.9374905508925|9.8505451328412|9.7506055442112|9.6134510136994|9.5543899643589|9.5454332683008|9.5200406000841|9.5200406000841|9.5050448759649|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838||-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838||-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9292167150367|-9.943445290965|-9.943445290965|-9.943445290965|-9.9971611652574|-10.045735376168|-10.049705577216|-10.08022862046|-10.150809188342|-10.200343445115|9.7915533908577|9.7915533908577|9.7915533908577|9.7915533908577|9.7915533908577|9.7915533908577|9.7915533908577|9.7915533908577|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527||-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527||-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|||-10.105534882527|-10.115594116826|-10.15888786204|-10.15888786204|-10.15888786204|-10.213208833087|-10.222912017638|-10.222912017638|-10.240571035934||-10.240571035934|-10.260078816494|-10.297864866346|-10.315405421886|-10.344895156924|-10.389870365833|-10.389870365833|-10.394300258132|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.005043967758|9.9866785744489|9.9866785744489|9.9866785744489|9.9866785744489|9.9866785744489|9.9866785744489|9.9564623707426|9.9564623707426|9.9564623707426|9.9564623707426|9.9109733230419|9.8593600730705|9.6917592133204|9.6029444364618|9.5406627895301|9.5406627895301|9.5325175216984|9.5325175216984|9.3971072226974|9.3483975196387|9.3483975196387|9.3483975196387|9.3483975196387|9.3483975196387|9.3483975196387|9.3483975196387|9.3483975196387|9.3483975196387|9.3483975196387||-9.7820911053568|-9.7820911053568|-9.7820911053568|-9.8478172756732|-9.8678331583003|-9.8678331583003|-9.8866169445406|-9.8866169445406||-9.8866169445406||-9.8866169445406|-9.8866169445406|-9.8986627782594|-10.035679310032|-10.126906202312
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|2.0391256041459|2.0218061945098|2.0098911587075|2.0098911587075|2.0098911587075|2.0098911587075|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5723708337101|-2.6231898274193|-2.682433270323|-2.9371480532352|-3.0101644140552|-3.092404933116|-3.1165609573227|-3.3256233240611||2.5843410214668|2.5843410214668|2.5843410214668|2.5843410214668|2.209221880662|-2.5442851191695|-2.5442851191695|-2.5442851191695|-2.5673634613135|-2.5673634613135|-2.5673634613135|-2.5673634613135|-2.5673634613135|-2.5673634613135|-2.5673634613135|-2.5673634613135|-2.6187371638725|-2.6519303087073|-2.7377003302924|-2.790778119338||-2.8314201246505|-2.8986452567914|-2.8986452567914|-2.8986452567914|-2.8986452567914|-2.9829391625567|-3.0277101626047|-3.0546779621584|-3.0613088728038|-3.0984810146454|-3.0984810146454||-3.0984810146454|-3.0984810146454|-3.1421619675454|-3.1421619675454|-3.1421619675454|-3.1507229944393|-3.1507229944393|-3.1507229944393|-3.1741064567755|-3.1741064567755|-3.1741064567755|-3.1741064567755|-3.1741064567755|-3.1741064567755|-3.1741064567755|-3.1741064567755|-3.2185070800992|-3.2302303321039|-3.2302303321039|-3.2302303321039|-3.4543424322512|-3.6163283000642||-3.6163283000642|-3.6827943601271|-3.7964223665286|-3.8279749030303|-3.8279749030303|-3.9179566430197|-4.0162792522759|-4.0559153776534|-4.0589534578795|-4.0589534578795|-4.0589534578795||-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0991366809679|-4.0991366809679|-4.0991366809679||-4.0991366809679|-4.1242231071076|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669||-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.2887348984596|-4.360853311631|-4.3724793827235|-4.4400923688874|-4.5522314133099|-4.6779363488545|-4.6804213935198|-4.6804213935198|-4.7728579501379|-4.8004291830315|-4.8503998714303|-5.00861893292|-5.0394690176822|-5.0394690176822|-5.0394690176822|-5.0969315790443|-5.1354335027179|-5.1354335027179|-5.1354335027179|-5.2055429467722|-5.2055429467722|-5.2055429467722||-5.3306141174683|-5.4444578264432|-5.4966714486233|-5.5137239677764|-5.5369136724768|-5.5369136724768|-5.6387248474026||-5.6480759732883|-5.7065713980766|-5.7065713980766|-5.7065713980766|-5.7065713980766|-5.7065713980766|-5.7065713980766|||-5.7065713980766|-5.7065713980766|-5.7065713980766|-5.7065713980766|-5.7065713980766|5.1457027640853|5.1457027640853|5.1457027640853|5.1457027640853||5.1457027640853|5.1457027640853|5.1457027640853|4.9664608600971|4.8333905409042|4.7523386655935|4.7523386655935|4.7523386655935|4.7413047351979|4.59506131133|4.59506131133|4.59506131133|4.59506131133|4.59506131133|4.4551328389795|-5.1303065151504|-5.1303065151504|-5.1303065151504|-5.1303065151504|-5.1303065151504|-5.1303065151504|-5.3770060109355|-5.5440682887211|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.6953500323447|-5.9013881100735|-5.9013881100735|-6.0950368657732|-6.3025550329049|-6.3894882426615|5.9217154207141|5.9217154207141|5.9217154207141|5.9217154207141|5.9217154207141||5.9217154207141|5.9217154207141|5.9217154207141|5.9217154207141|5.9217154207141|5.9217154207141|5.9217154207141|5.9217154207141||5.8172279930017||5.5376936434551|5.5376936434551|5.5376936434551|5.5376936434551|5.5376936434551
08809|24454|/equities/aecon-group-inc|TSX|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855||-17.330759582855|-17.330759582855|-17.330759582855|||-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.633622233445|-17.664023788301|-17.867683985017|-17.867683985017|-17.874648944296|-17.920166430383|-18.131017615959|-18.285701584135|-18.285701584135|-18.343557807378|-18.528952568297|-18.550780580579|-18.569478986593|-18.775532932118|-18.819481128935|-18.891089804176|-18.913937112436|-18.913937112436|-19.049930065589|-19.467145038664|-19.881271866758|-20.915302837115|19.430811979178|19.430811979178|19.430811979178|19.233125158817|19.100694705679|19.080215826778|19.057489066395|-20.363044725009|-20.363044725009|-20.363044725009|-20.363044725009|-20.363044725009|-20.363044725009||-20.363044725009|-20.363044725009|-20.363044725009|-20.383895057148|-20.383895057148|-20.383895057148|-20.951550741666|-21.192346078959|-21.192346078959|-21.374273599085|-21.469193048937|-21.635770130669|-21.850766418052|-21.850766418052|-21.895295511432|20.72063258394|20.72063258394|20.72063258394|20.72063258394|20.72063258394|20.633203222845|20.596553487997|20.596553487997|20.596553487997||20.295615588538|19.947906506185|19.896748795601|19.896748795601|19.896748795601|19.896748795601|19.797407481963|19.797407481963|19.797407481963|19.797407481963|19.632120289068|19.584645184928|19.584645184928|19.584645184928|19.584645184928|19.584645184928|19.545161045319|19.461290029162|19.201433026651|19.073624816762|19.073624816762|19.073624816762|19.073624816762|19.073624816762||19.042361594158|18.955401262661|18.783224248246|18.728026866201|18.672806739017|18.543674362152|17.702971975505|17.66274658011|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592||-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.727205503155|-18.832450482768|-18.875980094218|-18.875980094218|-18.875980094218|-18.875980094218|-19.003866093185|-19.03997200547|-19.03997200547|-19.03997200547|-19.03997200547|-19.041606589202|-19.041606589202|-19.041606589202|-19.041606589202|-19.041606589202|-19.041606589202|-19.041606589202||-19.041606589202|-19.041606589202|-19.041606589202|-19.11733942125|-19.18871651687|-19.18871651687|-19.18871651687|-19.246351782898|-19.280946272854|-19.538829929568|-19.665764083082|-19.665764083082|-19.665764083082|-19.665764083082|-19.854181649083|-19.880779439277|-19.880779439277|-19.938644389385|-19.964114613322|-19.964114613322|-19.964114613322|18.96739319826|18.96739319826|18.96739319826|18.96739319826|18.96739319826|18.96739319826|18.96739319826|18.96739319826|18.96739319826|18.96739319826|18.940455265672|18.940455265672|18.940455265672|18.826617368758||18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.065735306733|17.794078404943|17.794078404943|17.794078404943|17.794078404943|17.794078404943|16.971198142944|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808||-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.819929385729|-17.998369564916|-17.998369564916|-18.297632498107|-18.30736965003|17.251494705559|17.251494705559
08810|24698|/equities/air-canada|TSX|20.491469649269|20.157184305252|20.157184305252|19.926316038835||-22.109703656612|-22.109703656612|-22.109703656612|||-22.109703656612|-22.109703656612|-22.109703656612|-22.109703656612|-22.109703656612|-22.338004876704|-22.716672157282|-22.81519140031|-22.998389637039|-22.998389637039|-22.998389637039|-22.998389637039|-22.998389637039|-22.998389637039|-22.998389637039|-22.998389637039|-22.998389637039|-22.998389637039|-22.998389637039|-23.730988727196|-23.772209735032|-24.870443691584|-24.870443691584|-24.997715064522|-25.374127993579|-25.693475548422|-26.116640002634|-26.306266580584|24.529218339547|24.529218339547|24.529218339547|24.529218339547|24.529218339547|24.529218339547|24.529218339547|23.997464974307|23.111628037451|22.710698319539|22.389665286922|-23.474549884679|-23.474549884679|-23.652832900023|-24.09147952501|22.382411271499|22.382411271499|22.382411271499|22.382411271499|22.382411271499|22.382411271499|22.382411271499|22.382411271499|22.382411271499|22.382411271499|22.382411271499||22.382411271499|22.382411271499|22.382411271499|22.382411271499|22.382411271499|22.382411271499|-24.386038615084|-24.386038615084|-24.386038615084|-24.386038615084|-24.386038615084|-24.386038615084|-24.386038615084|-24.386038615084|-24.386038615084|-24.386038615084|-24.386038615084|-24.386038615084|-24.897264615006|-25.289739016368|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095||-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.695728492443|-25.695728492443|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692||-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-26.945265182139|-27.122515872984|-27.440018022357|-27.491131822598|-27.567486422717|-27.567486422717|-27.567486422717|-27.567486422717|-27.567486422717|-27.567486422717|-27.567486422717||-27.608318798476|-27.637368958591|-27.637368958591|-28.197075836525|-28.747029720264|26.502591105074|26.502591105074|26.502591105074|26.502591105074|26.502591105074|26.502591105074|26.502591105074|26.502591105074|26.502591105074|26.50202529883|26.50202529883|25.593360561525|25.13984621277|25.139760549107|25.139760549107|25.139760549107|25.139760549107|24.94695605971|24.898217327526|24.898217327526|23.980797060254|-26.7135281129||-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.745706113238|-26.745706113238|-26.745706113238|-26.745706113238|-26.745706113238|-26.745706113238|-26.745706113238|-26.745706113238|-26.745706113238|-26.745706113238|-26.745706113238|-26.963006054978|-28.095562232446|-28.610069342136|-29.294233155172|-29.294233155172|-29.294233155172|-29.294233155172|-29.294233155172|-29.294233155172|-29.294233155172|-29.294233155172|-29.294233155172||-29.294233155172|-29.521370278377|-29.569654454148|-29.569654454148|-29.625570533752|-29.625570533752|-29.625570533752|-29.625570533752|-30.7378565979|26.783938379134|26.783938379134|26.783938379134|26.783938379134|26.783938379134|25.891041087933|25.770602437995|24.505668345582|24.305187109986|24.045752648505|24.045752648505|24.045752648505|24.045752648505|23.346947277025|22.912162662034|22.877411462321|22.877411462321|22.877411462321|21.91803859371|21.91803859371|21.187266706295|21.104340569556|21.104340569556|20.586488741835||-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-23.570879574089|-24.043198607|-24.456887798875|-25.05487492942
08811|24448|/equities/alamos-gold-inc|TSX|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728||-9.7428249250728|-9.7428249250728|-9.7428249250728|||-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.963138833187|-10.081591276649|-10.081591276649|-10.160656774843|-10.342952292058|-10.354570662648|-10.354570662648|-10.355078312722|-10.374531477654|-10.727039212503|-10.727039212503|-10.727039212503|-10.890171580008|9.922613857636|9.922613857636|9.922613857636|9.922613857636|9.922613857636|9.922613857636|9.922613857636|9.922613857636|9.922613857636|9.922613857636|9.892348817597|9.5909428106526|9.1232698743851|-10.200057353203|-10.200057353203|-10.200057353203|-10.200057353203|-10.200057353203|-10.200057353203|-10.356174457542|9.3120990941652|9.3120990941652|9.2071252592155|9.2071252592155|9.2071252592155|9.122747275043|9.122747275043|9.1219868745376|9.1219868745376|9.1219868745376|9.1219868745376|8.8155412239024|-9.8333688123402||-9.8333688123402|-9.8333688123402|-9.8333688123402|-9.8333688123402|-9.8333688123402|-9.8333688123402|-9.8333688123402|-9.8333688123402|-9.863187615891|-9.9572066642861|-9.9572066642861|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979||-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.234162792097|-10.378408019922|-10.378408019922|-10.378408019922|-10.378408019922|-10.378408019922|-10.378408019922|-10.539897619775|9.6483707198351|9.6483707198351|9.6483707198351|9.285412420455||9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.2665691526106|-10.151371702806|-10.151371702806|-10.151371702806|-10.151371702806|-10.151371702806|-10.151371702806|-10.151371702806|-10.151371702806||-10.151371702806|-10.151371702806|-10.3476355178|-10.500150268039|-10.572389091342|-10.772654442091|-10.773227484247|-10.795252304631|-10.97472517287|-11.170249910214|10.233989740473|10.233989740473|10.233989740473|10.233989740473|10.233989740473|10.233989740473|10.233989740473|10.233989740473|10.233989740473|10.233989740473|10.233989740473|10.131099940518|10.129914291062|10.129914291062|10.129914291062|10.129914291062|9.9606265826946||9.9606265826946|9.9606265826946|9.9606265826946|9.9606265826946|9.7656959741122|-10.974343608356|-10.974343608356|-10.974343608356|-10.974343608356|-10.974343608356|-10.974343608356|-10.974343608356|-10.974343608356|-10.974343608356|-10.974343608356|-10.974343608356|10.084598985796|10.084598985796|10.084598985796|10.084598985796|10.084598985796|10.084598985796|10.084598985796|9.9182088358965|9.9182088358965|9.8663433374924|9.6114919254033|9.4155471136005|9.3649517229838|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855||-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.726162701387|-10.758001306936|-10.758001306936|-10.758001306936|-10.762964635333|-10.762964635333|-11.102182817946|-11.278822806893|-11.278822806893||-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.408378263639
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||-50.36237326168|-50.36237326168|-50.36237326168|-50.36237326168|-50.36237326168|-50.36237326168|-50.741018065981|-50.741018065981|-51.570823009579|-51.570823009579|49.472295230138|49.472295230138|49.472295230138|49.472295230138|49.011993242092|48.439438741281|48.007707508487|47.531899884986|47.504812869082|47.504812869082|46.896459641998|-49.671351582258|-49.671351582258|-49.671351582258|-49.671351582258|-49.671351582258|-49.671351582258|-49.671351582258|-49.735123757201|-49.735123757201|-49.735123757201|-49.735123757201|-49.735123757201|-49.735123757201|-49.735123757201|-49.735123757201|-49.735123757201|-49.735123757201|-49.735123757201|-49.735123757201|-49.735123757201||-50.212913861626|-50.546937467729|-50.546937467729|-50.546937467729|-50.546937467729|-50.75707973508|-50.75707973508|-50.75707973508|-50.75707973508|-50.75707973508|-50.75707973508|-50.75707973508|-50.75707973508|-50.75707973508|-50.75707973508|-51.717867787988|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517||49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.431279499837|49.226421496943|49.134912011442|49.047123906145|48.786250217237|48.569444134807|48.405238701122|48.405238701122|48.405238701122|48.395274677093|48.395274677093|48.395274677093|48.395274677093|48.09363994578||46.826265758712|46.583784666188|46.583784666188|46.583784666188|46.455316109268|46.281346554301|46.281346554301|46.281346554301|46.281346554301|46.281346554301|46.281346554301|44.989275873526|44.067007321909|44.067007321909|43.733620399452|43.711053611945|43.711053611945|43.711053611945|43.711053611945|43.711053611945|43.288392122267||-45.688073096705|-45.688073096705|-45.688073096705|-45.688073096705|-45.688073096705|-45.688073096705|-45.688073096705|-45.688073096705|43.422648233667|43.422648233667|43.422648233667|43.422648233667|43.100165678941|43.008517293889|42.932242531201|42.808230628964|42.808230628964|42.508034854461|42.490315072326|42.282693229747|42.282693229747|42.282693229747|42.282693229747|42.282693229747|42.070212614351|42.061903277827|41.944893404061||41.893232305617|41.893232305617|41.334917136881|41.334917136881|41.085462434262|40.487180770735|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|39.863771300741|39.745985859799|39.745985859799|39.745985859799|39.439920600755|39.439920600755|39.18463408561|39.040721929753|39.040721929753|38.88469000733|-42.029036879935|-42.029036879935||-42.029036879935|-42.029036879935|-42.029036879935|-42.029036879935|-42.029036879935|-42.029036879935|-42.202178266202|39.605812816011|39.605812816011|39.605812816011|39.605812816011|39.605812816011|39.605812816011|39.487359740836|39.487359740836|39.010401755022|38.861790233981|38.861790233981|38.338656061371|37.932951840515|-40.070311962326|-40.070311962326|-40.070311962326|-40.070311962326|-40.070311962326|-40.070311962326|-40.070311962326|-40.186181848534|-40.220200663682|-40.791889329614|-41.083786530319|-41.083786530319|-41.083786530319||-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319
08813|24451|/equities/altagas-ltd|TSX|26.002450388286|26.002450388286|26.002450388286|26.002450388286||26.002450388286|26.002450388286|25.879074624553|||25.879074624553|25.778416372421|25.57546279285|25.451069909705|25.281999013028|25.281999013028|24.922222028399|24.479135604064|-25.721349294325|-25.721349294325|-25.721349294325|-25.721349294325|-25.721349294325|-25.721349294325|-25.721349294325|-25.721349294325|-25.721349294325|-25.744179289187|-25.744179289187|-25.744179289187|-25.744179289187|-25.744179289187|-25.744179289187|-25.744179289187|-25.744179289187|-25.835199083051|-25.927900401115|-25.927900401115|-26.01544400427|-26.041049864262|-26.188388827079|-26.297098692515|-26.391219942944|-26.546356034694|-26.605471923443|-26.605471923443|-26.605471923443|-26.605471923443|-26.848858226772|25.597687677903|25.597687677903|25.597687677903|25.597687677903|25.597687677903|25.597687677903|25.597687677903|25.326319328462|25.163132578703|24.972369731104|24.926011713243|24.926011713243|24.721123227252|-26.020503774265|-26.020503774265||-26.020503774265|-26.020503774265|-26.020503774265|-26.096372092725|-26.096372092725|-26.096372092725|-26.096372092725|-26.234858368239|24.987578537132|24.987578537132|24.987578537132|24.987578537132|24.987578537132|24.987578537132|24.987578537132|24.987578537132|24.987578537132|24.987578537132|24.987578537132|24.975087115131|24.846764402215|24.704182656412|-25.981473517257|-25.981473517257||-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-26.376637220204|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002||25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.383414661375|25.383414661375|25.373793296778|25.260918428824|25.260918428824|25.152130871267|25.15070171406|24.944311594251||24.944311594251|24.944311594251|24.944311594251|24.944311594251|24.941457297276|24.770507417201|24.639453448718|24.552725727762|24.239414547949|24.239414547949|24.215460299418|24.15328841625|24.142543320505|24.112270784211|23.843356821086|23.598173906567|23.450152305618|23.450152305618|23.3751691225|23.326854004113|23.022060674261|22.871179255988|22.816380146043|22.816380146043|22.816380146043|22.816380146043|22.816380146043||22.816380146043|22.816380146043|22.816380146043|22.816380146043|22.816380146043|22.816380146043|22.816380146043|22.816380146043|22.816380146043|22.816380146043|22.545423537379|22.158247768752|22.130551881119|21.856725236359|21.748027824233|21.464198137732|21.314664762783|21.202796180513|21.202796180513|20.768384941713|20.639594753933|20.639594753933|20.639594753933|20.495105328772|20.458528641191|20.458528641191|20.458528641191|20.458528641191|20.458528641191|20.458528641191|20.458528641191|20.346762773097|20.346762773097|20.068101743489|20.068101743489||20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.007173168082|19.931304626354|19.630338011724|19.426485497137|19.176962794762|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908||-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.202152777541|-20.241280185766|19.02245198156|19.02245198156|19.02245198156|19.02245198156
08814|40471|/equities/altus-group-ltd|TSX|66.492151266012|66.492151266012|66.492151266012|66.492151266012||66.492151266012|66.162591823424|66.162591823424|||65.350105162556|65.297068736144|65.297068736144|65.297068736144|65.297068736144|65.297068736144|65.297068736144|65.297068736144|65.297068736144|65.297068736144|64.805079933877|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.124055693614|63.124055693614|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.391683804019|62.357982038374|62.249425012663|61.602969150626|-64.959017118211|-64.959017118211|-64.959017118211|-64.959017118211|-64.959017118211||-64.959017118211|-64.959017118211|-64.959017118211|-64.959017118211|-64.959017118211|-64.959017118211|-64.959017118211|-64.959017118211|-64.959017118211|-65.560575626951|-66.081752086858|-67.091388995095|-67.477774802629|-67.477774802629|-67.477774802629|-67.477774802629|-67.477774802629|-67.477774802629|63.036088990922|63.036088990922|63.036088990922|63.036088990922|63.036088990922|63.036088990922||62.722878402863|62.388198581442|61.897999780161|61.604716601578|61.604716601578|61.604716601578|61.604716601578|61.604716601578|60.646904537642|60.463780479922|60.026422162071|59.83392193054|59.83392193054|59.83392193054|59.83392193054|59.83392193054|57.386077082878|57.386077082878|57.004477304596|57.004477304596|56.483317252567|56.483317252567|56.483317252567|56.483317252567||55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036||55.956020874036|55.956020874036|-59.819192699911|-59.819192699911|-59.819192699911|-59.819192699911|-59.819192699911|-59.819192699911|-59.819192699911|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649||-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.61736159567|-61.126511841394|-62.252235498006|-63.536929331416|-64.503809834183|-65.089943126642|60.343541490016|60.343541490016|60.343541490016|60.343541490016|60.343541490016|60.343541490016|60.343541490016|60.343541490016|60.343541490016|59.977266058853|59.065585288071|59.065585288071|59.065585288071|58.721206409692|58.52467444976|58.51908221333|58.229034392903|58.229034392903|58.229034392903|58.229034392903|58.229034392903|58.229034392903|58.229034392903||58.229034392903|58.229034392903|58.229034392903|58.229034392903|58.229034392903|58.229034392903|58.229034392903|57.999484345725|57.326163053371|57.326163053371|57.326163053371|57.326163053371|57.326163053371|57.326163053371|57.326163053371|57.326163053371|56.230737209162|55.746932241476|54.454297809882|54.454297809882|53.606444867764|52.995213756201|51.892460356418|51.072735161985|50.270783183266|50.270783183266|48.683874902632|48.683874902632|48.683874902632|48.683874902632|-51.102238074075|-51.102238074075|-51.102238074075||-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075
08815|24455|/equities/arc-resources-ltd|TSX|10.940217123429|10.832463805322|10.78384840979|10.663164912482||10.636447544478|10.636447544478|10.636447544478|||-11.74577853809|-11.74577853809|-11.74577853809|-11.74577853809|-11.74577853809|-11.74577853809|-11.74577853809|-11.74577853809|-12.064476200057|-12.171529699274|-12.171529699274|-12.171529699274|-12.171529699274|-12.171529699274|-12.171529699274|-12.171529699274|-12.171529699274|-12.468728185694|-12.468728185694|-12.468728185694|-12.468728185694|-12.803955753288|-12.803955753288|-12.803955753288|-12.803955753288|-12.974395071623|11.961656944624|11.961656944624|11.961656944624|11.961656944624|11.961656944624|11.961656944624|11.961656944624|11.961656944624|11.961656944624|11.255730038077|-12.645503555291|-12.645503555291|-12.645503555291|-12.645503555291|-12.645503555291|-12.645503555291|-12.645503555291|-12.645503555291|-12.645503555291|-12.645503555291|-12.645503555291|11.290646891619|11.290646891619|11.290646891619|11.290646891619|11.290646891619|11.290646891619|11.290646891619||11.290646891619|11.146092357329|11.146092357329|11.146092357329|10.873436228094|10.658817838361|10.577081071155|10.577081071155|10.577081071155|10.577081071155|10.035645973701|9.7807173861603|9.4769082746617|9.4006358599472|9.4006358599472|9.4006358599472|9.4006358599472|9.2740396366967|8.9850441467379|8.897271210575|8.7286346826552|8.4923714436424|8.4720798904511|8.4411995074057||8.4013323409583|8.3453697742385|8.1715219883303|7.9944688907575|7.9410765029006|7.8489739472129|-8.6117608562832|-8.6117608562832|-8.6117608562832|-8.6117608562832|-8.6117608562832|-8.6117608562832|-8.9830676996846|-9.1059476078463|-9.1059476078463|-9.3599415025128|-9.4499350875631|-9.4934633819838|-9.4934633819838|-9.4934633819838|-9.801625473475|-9.9395843426117|-9.9953715977546|-10.189857184608||-10.199365354919|-10.199365354919|-10.199365354919|-10.199365354919|-10.199365354919|-10.199365354919|-10.199365354919|-10.199365354919|-10.199365354919|-10.199365354919|9.565152907032|9.565152907032|9.565152907032|9.565152907032|9.565152907032|9.565152907032|9.565152907032|9.565152907032|9.565152907032|9.565152907032|9.565152907032||9.565152907032|9.499614105907|9.3865155227614|9.2666841621347|9.1989588849027|9.1989588849027|9.1989588849027|9.1989588849027|9.1989588849027|9.1989588849027|9.1989588849027|9.1989588849027|9.1989588849027|9.1989588849027|9.0149540495297|8.8182820822819|8.7315832217073|8.7315832217073|8.7107453881666|8.7107453881666|8.7107453881666|8.7107453881666|8.4886060355952|8.3721626853037|8.3721626853037|8.3721626853037|8.3721626853037||8.3721626853037|8.3721626853037|8.3721626853037|8.3721626853037|8.2479404873391|8.2479404873391|8.2479404873391|8.2479404873391|8.2291247396729|8.2291247396729|8.0668051009997|7.7475611639932|7.5047896651113|-8.2096492017641|-8.2096492017641|-8.2096492017641|-8.2096492017641|-8.2096492017641|-8.2096492017641|-8.2096492017641|-8.2291323071261|-8.2291323071261|-8.2291323071261|-8.2291323071261|-8.2291323071261|-8.2291323071261|-8.2291323071261|-8.2291323071261|-8.2291323071261|-8.3508886334378|-8.3508886334378|-8.3508886334378|-8.3508886334378|-8.3508886334378|-8.3508886334378||-8.3508886334378|-8.3508886334378|-8.3508886334378|-8.3508886334378|-8.3508886334378|-8.3508886334378|7.3444914618537|7.3444914618537|7.3444914618537|7.3444914618537|7.3444914618537|7.3444914618537|7.3444914618537|7.3444914618537|7.3444914618537|7.3444914618537|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.1864244883781|7.1864244883781||6.9229001932092|6.9229001932092|6.4665556674475|6.4036730136336|6.3224142487249|6.0335158435726|-6.8609908275269|-6.8609908275269|-6.8609908275269|-6.8609908275269|-6.8609908275269|-6.9561008007948|-7.1112233567707|-7.2558039215397|6.4100765728332|6.4100765728332|6.4100765728332
08816|991199|/equities/aritzia-inc|TSX|49.003822736378|49.003822736378|49.003822736378|49.003822736378||48.728857200792|48.728857200792|48.728857200792|||48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.637063522527|47.991737493088|47.410264898461|47.125296196587|46.419773509378|45.827525697676|45.444411687191|45.444411687191|45.444411687191|45.299274855847|45.299274855847|45.053372558989|45.053372558989|45.053372558989|45.053372558989|45.053372558989|44.974451262186|44.974451262186|44.974451262186|44.974451262186|44.354948050921|42.969386002691|41.480429010558|40.048080006799|40.048080006799||40.048080006799|40.048080006799|40.048080006799|40.048080006799|40.048080006799|40.048080006799|40.048080006799|40.048080006799|40.048080006799|40.048080006799|40.048080006799|40.048080006799|40.048080006799|40.048080006799|40.048080006799|40.048080006799|39.516199685424|39.172444239027|39.07771734702|38.630796797931|38.546439894769|38.198926325524|38.198926325524|38.198926325524||38.198926325524|38.198926325524|38.198926325524|37.7182523629|37.462400376968|37.462400376968|37.462400376968|37.462400376968|37.462400376968|36.571001622603|36.393576376736|36.393576376736|36.393576376736|36.393576376736|36.393576376736|36.393576376736|36.393576376736|36.393576376736|35.478418501549|34.476020133421|-37.611511082122|-37.611511082122|-37.611511082122|-37.611511082122||-37.611511082122|-37.611511082122|-37.611511082122|-37.611511082122|-37.611511082122|-37.611511082122|-37.611511082122|-37.611511082122|-37.611511082122|-37.611511082122|-38.353675329796|34.990785436914|34.990785436914|34.990785436914|34.990785436914|34.990785436914|34.990785436914|34.990785436914|34.990785436914|34.990785436914|34.990785436914||34.260593022556|34.067882526419|33.769500432732|33.769500432732|33.769500432732|33.769500432732|33.197221846848|32.754691966672|32.62632421244|32.054804629626|31.812560843695|31.652289919576|30.876987197356|30.443319667663|29.470078747897|29.20897695028|28.509974071308|-31.023533015525|-31.023533015525|-31.023533015525|-31.451147667871|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988||29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|29.123118095988|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879||28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.937938974879|28.307709374452|28.184121836583|27.535626183703|27.535626183703|27.535626183703|26.878751501722|26.756787012517|26.756787012517|26.756787012517|26.756787012517|26.756787012517||26.756787012517|26.756787012517|26.756787012517|26.756787012517|26.756787012517|26.569762334228|25.707791868183|25.556332951414|25.556332951414|25.556332951414|25.556332951414|25.556332951414|25.556332951414|25.556332951414|25.556332951414|25.490348816933|25.490348816933
08817|977762|/equities/artis-real-estate-investment-a|TSX|-24.706106880755|-24.706106880755|-24.706106880755|-24.706106880755||-24.706106880755|-24.706106880755|24.464881442817|||||-24.562233570628|-24.562233570628|-24.562233570628|-24.58581503609|-24.600143215827|-24.600143215827|-24.600143215827|||-24.650714739353||-24.808351526769||24.459107090863|24.459107090863|24.459107090863|24.459107090863|24.252895754611|-24.794560730418|24.708297679816|24.708297679816|24.708297679816|24.708297679816|24.708297679816|24.708297679816|24.708297679816|24.708297679816|24.708297679816|24.708297679816|24.708297679816|24.708297679816||24.708297679816|24.708297679816|24.708297679816||24.708297679816||24.596997311816|24.513330939859|24.479482501929||24.479482501929|24.43908983937|24.43908983937|24.43908983937|24.43908983937|24.43908983937|24.400655499995|24.383335078941|24.383335078941|24.383335078941|||-24.899770967772|-24.899770967772|-25.10085597812|-25.141613350984|-25.141613350984|-25.141613350984||-25.141613350984|-25.141613350984|-25.141613350984|-25.141613350984|-25.141613350984|-25.141613350984|-25.141613350984|-25.141613350984|-25.141613350984|-25.142949637648|-25.142949637648|-25.142949637648|-25.142949637648|-25.155678465627||-25.155678465627||-25.216899054015|-25.216899054015||||-25.216899054015|-25.216899054015|-25.216899054015||-25.242111568942|-25.252345170461|-25.258162063451|-25.270623760338|-25.270623760338|||-25.270623760338||-25.270623760338|24.674960081942|24.674960081942||24.674960081942|24.674960081942||24.674960081942|24.674960081942|24.674960081942||24.674960081942|24.669956252715|24.628675474458|24.628675474458|24.628675474458|24.628675474458|24.628675474458|24.534639903498|24.468876381215|24.468876381215||24.410418531957|24.403355990005|24.403355990005|24.390050360027|24.390050360027|24.390050360027||24.390050360027||24.390050360027||24.295611642536|24.162641681516|24.162641681516|24.162641681516|24.162641681516|24.162641681516|24.072784200102|24.072784200102|24.072784200102|24.072784200102|24.072784200102|24.072784200102|23.995314349499|23.981314834948|23.981314834948|23.709237823879|23.40637584306|-23.719440544489||-23.719440544489|-23.719440544489|-23.719440544489|-23.719440544489||-23.719440544489|-23.719440544489|-23.719440544489|-23.719440544489|-23.719440544489|-23.719440544489|-23.719440544489|-23.719440544489|23.331903313078|23.331903313078|23.2361776687|23.2361776687|23.2361776687|23.216268569022|23.216268569022|23.181965436969|-23.42814566435|-23.42814566435|-23.42814566435|-23.42814566435|-23.42814566435|-23.42814566435|-23.42814566435|-23.42814566435|-23.448265509125|-23.448265509125|-23.503629212375|-23.528888172568|-23.528888172568|-23.528888172568|-23.643209292558|-23.651605881896|-23.651605881896|-23.651605881896|-23.651605881896||-23.762340216334|-23.832600121692|23.252388295875|23.252388295875|23.252388295875|23.13950652189|23.13950652189|23.13950652189|23.13950652189|23.13950652189|23.069213102181|23.069213102181|23.069213102181|23.069213102181|22.931902565249|22.820188103497|22.820188103497|22.656320848266|22.533134025777|22.390148951438|22.335165900022||22.059211680492|22.059211680492|22.059211680492|22.059211680492|21.958568199034|21.776187057358|21.676319143355|21.618686911331|21.578541063453|21.373936201892|21.327883634255||21.327883634255||21.163204415292|21.143004346391|21.03389308243|20.998770261131|20.655856265317|20.539839892134|20.476214698947|20.476214698947||20.476214698947||20.242459725447|20.229400050979|19.960444755401|19.909041115234
08818|24445|/equities/atco-ltd|TSX|-42.91581641328|-42.958126631403|-42.958126631403|-42.958126631403||-42.958126631403|-42.958126631403|-42.958126631403|||-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|40.800175932313|40.800175932313|40.800175932313|40.800175932313|40.800175932313|40.800175932313|40.800175932313|40.800175932313|40.629642781577|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|-41.738235336003|-41.738235336003|-41.998280209502|-41.998280209502|-41.998280209502|-41.998280209502|-41.998280209502|-41.998280209502|-41.998280209502|-42.010042688069|-42.010042688069|-42.010042688069|-42.010042688069||-42.010042688069|-42.010042688069|-42.010042688069|-42.010042688069|-42.010042688069|-42.010042688069|-42.027269280417|-42.029588573342|-42.029588573342|-42.038080910549|-42.038080910549|-42.038080910549|-42.038080910549|-42.038080910549|-42.038080910549|-42.053424547895|-42.195472186124|-42.496633151412|-42.653204179737|-42.742723589734|-42.742723589734|-43.258026049751|-43.416696890877|-43.459941717276||-43.459941717276|-43.459941717276|-43.459941717276|-43.794524149835|-43.794524149835|-43.794524149835|-43.794524149835|-43.849040790766|-43.849040790766|-44.063380767206|-44.488199394389|-44.601235246271|-44.601235246271|-44.673969594592|-44.673969594592|-44.673969594592|-44.673969594592|-44.673969594592|-44.673969594592|-44.722187828084|-45.047052576537|-45.047052576537|-45.176446273297|-45.176446273297||-45.176446273297|-45.176446273297|-45.176446273297|-45.176446273297|-45.176446273297|-45.176446273297|-45.176446273297|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.36476365299|-45.36476365299||-45.36476365299|-45.688070734021|-46.292857125597|44.37474584487|44.37474584487|44.37474584487|44.37474584487|44.37474584487|44.37474584487|44.37474584487|44.37474584487|44.37474584487|44.356384594208|44.196538217604|43.838931886951|43.566034573758|43.368093987796|43.010661359731|42.565734700035|42.248596010022|42.238452287138|42.238452287138|42.138277631799|41.957134982894|41.957134982894|41.957134982894|41.957134982894||41.957134982894|41.957134982894|41.957134982894|41.937927004309|41.707842092714|41.707842092714|41.534823979494|41.207580978735|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|40.841771467887|40.79926562229|40.79926562229|40.79926562229|40.79926562229|40.79926562229|40.524586997709|40.524586997709|40.524586997709|40.524586997709|40.415650193648|40.176279510344||39.921704873731|39.921704873731|39.747659341409|39.747659341409|39.517399937923|39.335753930525|39.335753930525|39.335753930525|38.833061126554|38.542347273333|38.542347273333|38.542347273333|38.351497368794|38.248885160001|37.843206411503|37.39134047418|36.795378185965|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572||36.66319876246|36.414109659772|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631
08819|24735|/equities/ats-automation-tooling-systems|TSX|47.877401036786|47.877401036786|47.877401036786|47.877401036786||47.877401036786|47.877401036786|47.877401036786|||46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.451949433732|43.597720177359|43.325245785919|41.985272434252|40.733080999605|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184||-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.962032749011|-44.191703639377|-44.54078021088|-44.804200225834|-45.457443720504|-46.14049414176|-47.285547028849|-47.491165967859|-47.691695655837|44.008416203872|44.008416203872|44.008416203872|44.008416203872|44.008416203872|44.008416203872|44.008416203872|44.008416203872|44.008416203872|44.008416203872||43.897128242271|43.572921905271|43.442691760319|43.140767791821|42.650854246432|42.195393819075|41.734323574946|41.710224882791|41.710224882791|41.710224882791|41.233655156026|41.233655156026|41.233655156026|40.464597785874|40.464597785874|40.464597785874|40.464597785874|38.377885911646|35.66487280283|35.615415429115|35.536818726581|35.536818726581|35.536818726581|35.536818726581||35.324799254782|34.960333615814|34.800927036641|34.78268490117|34.78268490117|34.667116086875|34.667116086875|34.667116086875|34.667116086875|34.667116086875|34.667116086875|34.667116086875|34.667116086875|34.667116086875|34.667116086875|34.28124228362|33.480729972921|33.480729972921|33.47972918391|33.47972918391|33.266490516019||33.266490516019|33.266490516019|32.879991488272|32.651101806223|32.28733712044|32.015910099644|32.015910099644|31.733082919732|31.733082919732|31.733082919732|31.733082919732|31.733082919732|31.733082919732|31.660090293503|31.099545626747|30.383385504735|29.434872032815|28.827634574764|28.155705189035|28.044672885787|27.916978807548|27.916978807548|27.916978807548|27.916978807548|27.916978807548|27.916978807548|27.916978807548||27.916978807548|27.916978807548|-30.128131303962|-30.128131303962|-30.128131303962|-30.128131303962|-30.128131303962|-30.128131303962|27.894300273212|27.894300273212|27.894300273212|27.894300273212|27.894300273212|27.894300273212|27.894300273212|27.894300273212|27.894300273212|27.628666351407|27.422963087392|27.399645113445|27.399645113445|27.341828001314|27.085919844634|26.803799297552|26.558111352104|26.342901197162|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774||26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|25.59712772954|25.59712772954|25.463474492105||24.77459935675|24.77459935675|24.241776249253|23.677428045288|23.677428045288|23.677428045288|23.677428045288|23.677428045288|-24.423190419356|-24.423190419356|-24.423190419356|-24.423190419356|-24.423190419356|22.765372762905|22.765372762905|22.765372762905|22.765372762905
08820|978804|/equities/aurora-cannabis|TSX|-83.469583277235|-83.469583277235|-85.128717993526|-85.128717993526||-85.128717993526|-86.643021264372|-88.147801998255|||-88.333012068367|-88.333012068367|-88.333012068367|-88.333012068367|-88.333012068367|-88.333012068367|-88.333012068367|-88.333012068367|-91.365444166871|-91.365444166871|-91.365444166871|-91.365444166871|-91.365444166871|-91.365444166871|-91.365444166871|-92.817160694039|-94.824622145666|-97.199580500935|-98.399534991952|-101.00504091445|-101.65004368031|-102.97226778891|-103.88030059499|-104.24477818457|-106.44419662652|87.096785474483|87.096785474483|87.096785474483|87.096785474483|87.096785474483|85.051985132102|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|80.696708982211|80.287445261514|80.287445261514|80.287445261514|80.287445261514|80.287445261514|80.287445261514||80.287445261514|80.287445261514|79.424939264231|77.599930142223|75.438807963066|74.893119704649|72.720137582802|-87.147922917595|-87.147922917595|-87.147922917595|-87.147922917595|-88.375827720124|-88.375827720124|-91.056477363859|-91.768308860234|-94.220341397846|-94.898822650448|-94.898822650448|-94.898822650448|-95.765357822329|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204||-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-97.163946575216|-99.837719858014|-101.88079594277|-103.99133282946|-103.99133282946|-103.99133282946|-103.99133282946|-103.99133282946|-103.99133282946|-103.99133282946||-103.99133282946|-104.85769329977|-104.85769329977|-104.85769329977|-104.85769329977|-104.85769329977|-105.10436694598|-105.10436694598|-105.10436694598|-105.10436694598|-108.53818541076|-111.00909371405|-115.44622712999|-115.44622712999|-115.44622712999|-115.44622712999|-115.44622712999|-117.81247653861|102.34473129059|102.34473129059|102.34473129059||102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|101.13111993226|101.13111993226|101.13111993226|101.13111993226|97.606798398853|96.563108484349|94.897901791556|92.519890540422|85.938769810268|82.393076888795|-102.05467834549||-102.05467834549|-102.05467834549|-102.05467834549|-102.05467834549|-102.05467834549|-102.53297551558|-110.18663717293|-114.15181823332|-115.89646122808|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-119.40479531319|-122.13310776851|-123.02567801102|-127.10075563439|-127.56729118923|-127.56729118923|-130.75254305314|-134.66949228126|-137.24388031251||-138.22651425713|-138.22651425713|-138.22651425713|-141.6814940727|-141.6814940727|-141.6814940727|-144.94610800084|-149.92900651623|-156.17667594143|-159.29630761884|-161.13998564267|-161.13998564267|-161.13998564267|-161.13998564267|-161.13998564267|-161.13998564267|-161.13998564267|-161.13998564267|-161.13998564267|-161.13998564267|-170.72775733232|-180.39751696322|-184.77272765655|-184.77272765655|-184.77272765655|-190.35964380167|-190.35964380167|-190.35964380167|-206.27737538972|-211.41375772333|-222.790285342|-229.83364342878|-233.19849744582||-234.77055576934|175.15055220052|175.15055220052|157.98394841535|134.66550010424|133.64416222029|133.64416222029|133.64416222029|124.81301356468|124.81301356468|124.81301356468|124.81301356468|124.81301356468|124.81301356468|124.81301356468|124.81301356468|124.81301356468
08821|24750|/equities/badger-daylighting-ltd|TSX|29.668002618056|29.668002618056|29.668002618056|29.452224745465||29.405463483247|29.405463483247|29.223102637172|||-31.513459778508|-31.513459778508|-31.513459778508|-31.513459778508|-31.513459778508|-31.76328807482|-31.912543780372|-31.99671438752|-32.209682979169|-32.595758691962|-33.043064929309|-33.537294548156|-33.668287901707|-33.668287901707|-33.668287901707|-33.668287901707|-34.136986366717|-34.335661177537|-34.335661177537|-34.707264820236|-34.707264820236|-34.707264820236|-34.707264820236|-34.707264820236|-34.707264820236|-35.220850113915|-35.880388820487|-36.253258349373|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319||33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.228767700859|32.709740236807|32.537926806337|32.537926806337|32.537926806337|32.537926806337|32.537926806337|32.537926806337||32.519103885732|32.519103885732|32.519103885732|32.519103885732|32.519103885732|32.519103885732|32.519103885732|32.519103885732|32.519103885732|32.519103885732|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071||-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-36.044443582421|-36.044443582421|-36.044443582421|-36.044443582421|-37.644937381618|-38.111043569636|-38.705602033482|-38.907892606376|-39.49949666909|-39.49949666909|-39.689310881776||-39.689310881776|-39.689310881776|-39.689310881776|-39.689310881776|-39.689310881776|-39.689310881776|-39.689310881776|-39.689310881776|-39.701458027277|-40.158840234979|-40.479822432448|-40.662304800467|-40.662304800467|-40.662304800467|-40.662304800467|-40.662304800467|-40.662304800467|-40.979915446809|-40.979915446809|-40.979915446809|-41.271018790725|-41.760677795585|-41.760677795585|-41.760677795585|-41.760677795585|-41.760677795585|-42.159261185662||-42.159261185662|-42.483623988911|-43.051803067309|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.828925081564|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518||40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.412938234764|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|39.713062227072|38.617290219004|37.854765901229|37.819463104298|37.525285838631|37.525285838631|37.525285838631|37.031984672047|37.006183411724|37.006183411724|36.980596586076||36.980596586076|36.923996867965|36.813999577882|36.813999577882|36.813999577882|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482
08822|24477|/equities/scotiabank|TSX|88.553885543895|88.553885543895|88.553885543895|88.553885543895||88.553885543895|88.553885543895|87.947652486245|||86.546281235395|85.819200931852|84.70244517466|84.346610123808|84.147870210538|84.147870210538|84.147870210538|83.180968765561|82.819963989593|82.789709209338|82.789709209338|81.874122327053|81.866247911678|81.706389925465|80.924316324111|80.379795407053|79.949222510386|-83.830097501012|-83.830097501012|-84.141843068646|81.430612067992|81.430612067992|81.035684246282|80.776932927113|80.776932927113|80.776932927113|80.776932927113|80.776932927113|80.776932927113|80.776932927113|80.712543011898|80.712543011898|80.712543011898|80.712543011898|80.712543011898|80.712543011898|80.42000450905|80.42000450905|80.42000450905|80.42000450905|80.42000450905|80.42000450905|80.42000450905|80.276676440855|79.774081204357|79.271203542222|79.018557575532|78.772288246494|78.018652301742|77.319057841779|77.063952971036|-79.403620773968|-79.403620773968|-79.403620773968||-79.403620773968|-79.403620773968|-79.403620773968|-79.403620773968|-79.403620773968|-79.403620773968|-79.403620773968|-79.403620773968|-79.403620773968|-79.403620773968|-79.403620773968|-79.403620773968|-79.403620773968|-79.403620773968|-79.403620773968|-80.201393912771|-80.201393912771|-80.201393912771|-80.201393912771|-80.314748155898|-80.314748155898|-80.377495407866|-80.431662479823|-80.532610147315||-80.532610147315|-80.675675940864|-80.99464032424|-81.131823192841|-81.677582037456|78.613887660371|78.613887660371|78.613887660371|78.613887660371|78.613887660371|78.613887660371|78.613887660371|78.613887660371|78.613887660371|78.613887660371|78.613887660371|78.466540725878|78.242821808051|77.729250505446|-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344||-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344|-80.649729283891|-80.649729283891|-80.649729283891|-80.649729283891|-80.649729283891|-80.649729283891|-80.649729283891|-81.609146259716|-82.216272299479|-82.275991705101|-82.275991705101||-82.275991705101|-82.275991705101|-82.275991705101|-82.275991705101|-82.275991705101|-82.275991705101|-82.347767594833|-82.405851102956|-82.442057849177|79.444495105439|79.444495105439|79.425017089983|79.425017089983|79.425017089983|79.425017089983|79.425017089983|79.425017089983|79.425017089983|79.425017089983|79.425017089983|79.076687622225|79.068749557497|79.068749557497|78.825274081762|78.402527486545|77.806613779361|77.806613779361||77.806613779361|77.806613779361|77.806613779361|77.806613779361|77.806613779361|77.806613779361|77.806613779361|77.806613779361|77.806613779361|77.806613779361|77.247352441477|76.946500390026|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|77.047361532892|77.047361532892|77.047361532892|77.047361532892|77.047361532892|77.047361532892|77.047361532892|77.047361532892|77.047361532892|77.047361532892|77.047361532892||77.047361532892|77.047361532892|77.047361532892|76.650822682692|76.650822682692|76.576887266438|76.576887266438|76.576887266438|76.576887266438|76.576887266438|76.576887266438|76.340987462248|76.15810885804|76.15810885804|76.15810885804|76.102344887975|75.40927080923|74.78141524851|74.674346156249|73.857052268066|73.763523477436|73.763523477436|73.007806135682|72.672752101109|72.672752101109|72.672752101109|72.465832717866|71.206483849386|69.789427024899|69.3552134148|69.3552134148|69.3552134148|69.3552134148||-71.214500403729|-71.214500403729|-71.214500403729|-71.214500403729|-71.214500403729|-71.214500403729|-71.214500403729|-71.214500403729|-71.214500403729|-71.214500403729|-71.214500403729|-71.234749611914|-71.234749611914|68.515996476813|68.515996476813|68.515996476813|68.515996476813
08823|24472|/equities/birchcliff-energy-ltd|TSX|-6.9503928981626|-6.9503928981626|-6.9503928981626|-6.9503928981626||-6.9503928981626|-6.9503928981626|-6.9503928981626|||-6.9503928981626|-6.9503928981626|-6.9503928981626|-6.9503928981626|-6.9503928981626|-7.0557860423295|-7.0557860423295|-7.0557860423295|-7.3214287812145|-7.4515051022539|-7.4515051022539|-7.4515051022539|-7.4515051022539|-7.4515051022539|-7.4515051022539|-7.4935863036886|-7.4935863036886|-7.6295406574424|-7.6689338413009|6.8811712498505|6.8811712498505|6.8811712498505|6.8811712498505|6.8811712498505|6.8811712498505|6.8811712498505|6.8811712498505|6.8524954783866|6.8524954783866|6.8338839994481|6.7782042806469|6.625227273076|6.4058397517354|6.4058397517354|6.4058397517354|6.3173945315275|6.3173945315275|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971||6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.09484643351|6.0345284937036|6.0345284937036|6.0345284937036|5.8916646897846|5.8916646897846|5.8916646897846|5.8916646897846|5.8916646897846|5.8916646897846|5.8916646897846|5.7612941463847|5.5694991374775|5.5694991374775|5.4846627670775|5.4846627670775|5.4846627670775|5.3949029399566||5.3015590722486|5.2595099933859|4.9472330684922|4.7599814065587|4.7572017917248|4.6455016676157|4.3633352190885|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-5.0563162078244|-5.0720177215319|-5.0947420643415|-5.1974912800883||-5.307768150446|-5.3115688244046|-5.3115688244046|-5.3115688244046|-5.3115688244046|-5.3115688244046|-5.3115688244046|-5.3115688244046|-5.3115688244046|-5.3115688244046|4.7429001231459|4.7429001231459|4.7429001231459|4.7429001231459|4.7429001231459|4.7429001231459|4.7429001231459|4.7429001231459|4.7429001231459|4.7429001231459|4.6065556627145||4.4945061318996|4.3494515543649|4.3121682411509|4.1440756062752|3.9534173519618|3.8432416950339|3.7675662049596|3.7675662049596|3.7675662049596|3.7675662049596|3.7675662049596|3.7675662049596|3.7675662049596|3.668406752408|3.5001742350398|3.2724123792386|3.2724123792386|3.2724123792386|3.2724123792386|3.2724123792386|3.2724123792386|3.2724123792386|3.1232359361357|3.0948239690622|3.0948239690622|3.0948239690622|3.0948239690622||3.0948239690622|3.0948239690622|3.0948239690622|3.0948239690622|3.0308867370912|3.0308867370912|3.0308867370912|3.0308867370912|3.0308867370912|3.0308867370912|2.9879297322508|2.9247281956669|2.9247281956669|2.8174757877981|2.8028404077106|2.8028404077106|2.8028404077106|2.7192672447157|2.6814081222694|2.6754535073351|2.5971705509901|2.5966302997388|2.5966302997388|-2.935458021731|-2.935458021731|-2.935458021731|-2.935458021731|-2.935458021731|-2.935458021731|-3.0082867867095|-3.0142074962835|-3.0535639282047|-3.059901904976|-3.059901904976|-3.059901904976||-3.059901904976|-3.059901904976|-3.0698603071861|-3.0698603071861|-3.0698603071861|-3.0698603071861|-3.1548447915904|-3.198160761925|-3.3089639968004|-3.3089639968004|-3.3094044069809|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558||2.5567278024218|2.4824753068842|2.2891392203346|2.2604324919399|2.2088138640387|2.1203487383506|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519
08824|24467|/equities/bombardier-inc|TSX|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333||-46.404685113333|-46.404685113333|-46.404685113333|||-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.633870510288|-46.633870510288|-46.648745011431|-48.150084526746|-48.150084526746|-48.150084526746|-48.150084526746|-48.150084526746|-48.150084526746|-48.150084526746|-48.150084526746|-48.150084526746|-49.138982807496|-49.944592328527|-49.944592328527|-49.944592328527|-49.981201824696|-49.981201824696|-49.981201824696|-49.981201824696|-49.981201824696|-49.981201824696|-49.981201824696|-52.084045462588|-52.084045462588|-53.232272736209|-54.619191929121|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335||48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.584457042595|46.232451361584|46.232451361584|46.232451361584|44.758279290649|44.53697698961|43.468493658667|43.468493658667|43.468493658667|43.468493658667|43.468493658667|43.468493658667|43.468493658667|43.326537974677|43.326537974677|43.326537974677|43.326537974677|43.326537974677||42.481837005774|42.481837005774|41.965930006415|39.406588896017|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.189020729011|37.057245254456|34.827494727174|32.697216363526|32.30246262614||32.266625140156|31.754583489062|31.729254261644|31.729254261644|31.729254261644|31.729254261644|31.729254261644|31.729254261644|31.582779575681|31.582779575681|31.582779575681|31.582779575681|31.582779575681|31.175310639646|30.097567377384|29.936512265041|29.936512265041|29.936512265041|29.936512265041|29.936512265041|28.851375194392||28.851375194392|28.851375194392|28.851375194392|28.418194660436|27.228549622707|26.017832914118|25.797592126798|25.344546807554|24.882829786171|24.814255317968|24.77840162712|24.77840162712|24.767668474578|24.542583641397|24.542583641397|24.542583641397|23.88127610049|23.88127610049|23.854195667211|23.074106296901|22.374006996557|22.29044073649|22.29044073649|21.656045262766|21.187272514185|21.110956165807|21.110956165807||21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|20.595506850897|20.34222983433||20.283033149256|19.550592388062|18.056213764513|17.201348627237|17.074757852822|17.074757852822|17.074757852822|17.074757852822|16.680286503136|15.950318336818|15.847575929798|15.538973255331|15.22385917259|14.901510191766|14.518705129242|14.518705129242|14.518705129242|14.518705129242|14.518705129242|13.726305295062|-17.480471838526|-17.480471838526|-17.480471838526|-17.480471838526|-17.480471838526|-17.480471838526|-17.480471838526|-17.480471838526|-17.964413153918|-18.113236837687|-18.528596486319|-18.79021633882|-18.79021633882||-18.79021633882|-18.79021633882|-18.79021633882|-18.79021633882|-18.905795932022|-19.089773257802|-19.544192508669|-19.660586431645|-19.660586431645|-19.660586431645|-20.176215955618|15.855156439482|15.855156439482|15.855156439482|15.855156439482|15.855156439482|15.852951599424
08825|42741|/equities/boralex-inc.|TSX|-34.782024115595|-34.902249356412|-35.90138691918|-36.140651732762||-36.140651732762|-36.140651732762|-36.140651732762|||-36.140651732762|-36.140651732762|-36.140651732762|-36.140651732762|-36.140651732762|-36.140651732762|-36.140651732762|-36.140651732762|-36.389611807222|-36.594025612313|-36.594025612313|-37.342251884097|-37.757013647473|-37.757013647473|-37.757013647473|-37.962793289198|-38.60548290789|-38.60548290789|-38.60548290789|-38.60548290789|-38.702759261262|-39.089729621821|-39.236367043316|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.19349096146|35.659433977767|35.633012769944|35.633012769944|35.633012769944|35.633012769944|35.633012769944|35.633012769944|35.491010911538|35.491010911538|35.491010911538|35.491010911538|35.491010911538|34.927235770307|-37.770821376983||-37.770821376983|-37.851073672673|-37.851073672673|-38.432304411355|-38.974227725602|-39.611366072337|-39.645935247847|-39.645935247847|-39.645935247847|-40.251594117955|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221||37.690325017907|37.690325017907|37.07647264902|36.415525207963|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-39.539047494771|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818||-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|37.041664618769|37.041664618769|37.041664618769|37.041664618769|37.041664618769|37.041664618769|36.824457811727|36.824457811727|36.824457811727||36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|35.808841784149|35.26371434811|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378||-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.824568692026|-38.824568692026|-38.824568692026|-39.247855017779|-40.152616737283|-40.544466475397|-40.544466475397|-41.653017975389|-42.050576503078|38.299470910046|38.299470910046|38.299470910046|38.299470910046|38.299470910046|38.299470910046|38.299470910046|38.026947371843|38.026947371843|38.026947371843|38.026947371843|38.026947371843|37.761602057207|37.761602057207|36.969003506488|36.641670249112|36.451071213066|-42.004705641113|-42.004705641113|-42.004705641113|-42.004705641113||-42.004705641113|-42.004705641113|-42.004705641113|-42.004705641113|-42.004705641113|-42.004705641113|-42.004705641113|-42.152599855512|-42.152599855512|-42.266777193381|-43.419752504906|-44.717223064195|-45.719024142181|-45.719024142181|-45.719024142181|-45.719024142181|-45.719024142181|-45.719024142181|-45.719024142181|-45.842247707486|-47.049721116092|-47.312125282042|-47.312125282042|-47.312125282042|-47.312125282042|-47.312125282042|-47.312125282042|-47.312125282042|-49.676805792642|-50.519784832875|-50.76365015339|-51.988499560082|-52.950154027482||-52.950154027482|-53.688503805289|-54.021116856612|-54.424857910752|-54.424857910752|-54.424857910752|-54.424857910752|-54.728731800318|-55.560255979167|-55.896230571536|-55.896230571536|-55.896230571536|-57.081920695601|50.855799299508|50.855799299508|50.855799299508|50.855799299508
08826|24466|/equities/brookfield-asset-management|TSX|-77.807027969791|-78.275585344581|73.574349099736|73.574349099736||73.574349099736|73.574349099736|73.574349099736|||-77.06411809617|-77.06411809617|-77.06411809617|-77.06411809617|-77.06411809617|-77.06411809617|-77.06411809617|-77.06411809617|-77.06411809617|-77.06411809617|-77.06411809617|-77.06411809617|-77.06411809617|-77.06411809617|-77.06411809617|-77.06411809617|-77.06411809617|-77.06411809617|-77.490132540396|73.161097201855|73.161097201855|73.161097201855|73.161097201855|73.161097201855|73.161097201855|73.161097201855|73.161097201855|73.161097201855|73.161097201855|73.161097201855|73.161097201855|73.161097201855|73.161097201855|73.161097201855|73.161097201855|72.779556125569|72.472685002944|72.472685002944|72.472685002944|72.472685002944|72.472685002944|72.472685002944|72.472685002944|72.472685002944|71.962430476769|71.304084247598|70.472875217871|69.568193652317|69.184660410533|68.974147083889|68.974147083889|67.427941695993|67.289693770238|67.289693770238||67.289693770238|67.289693770238|67.289693770238|67.289693770238|67.289693770238|67.289693770238|67.289693770238|67.289693770238|67.289693770238|67.289693770238|67.289693770238|67.289693770238|-71.002852552619|-71.002852552619|-71.002852552619|68.291504042974|68.291504042974|68.291504042974|68.291504042974|68.291504042974|68.291504042974|68.291504042974|68.291504042974|68.291504042974||68.291504042974|68.291504042974|68.291504042974|68.291504042974|68.291504042974|68.291504042974|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|67.190139893191|66.622932146541|65.26937028937|64.677354198611|63.764840185549||63.429821292456|63.040357262885|61.943171243972|61.098011454201|61.098011454201|61.098011454201|60.646125643624|-64.568294162922|-64.568294162922|-64.568294162922|61.309720891598|61.309720891598|61.309720891598|61.309720891598|61.309720891598|61.309720891598|61.309720891598|61.309720891598|61.309720891598|61.309720891598|61.309720891598||61.309720891598|61.309720891598|61.091357224389|60.775950742214|60.086611986656|59.119088267714|59.119088267714|59.029964896469|59.029964896469|59.029964896469|59.029964896469|58.429959266747|57.962915123938|57.962915123938|57.936879362096|57.936879362096|57.936879362096|57.80097708595|57.604974480605|57.515415390164|57.515415390164|57.515415390164|57.515415390164|57.515415390164|57.002129245501|56.383475913715|56.29775051509||55.777841902499|55.777841902499|55.561037029166|55.561037029166|54.927819743575|53.444799545541|-57.857133498715|-57.857133498715|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.598948864135|54.598948864135|54.598948864135|54.55883450419|54.328639294399|54.328639294399|54.328639294399|54.328639294399|54.328639294399||54.328639294399|54.328639294399|54.328639294399|54.065941818571|54.065941818571|53.817613258303|53.817613258303|53.386792119278|53.304213135258|53.090237291671|53.085818670433|51.889800387667|-55.666698430965|-55.666698430965|-55.666698430965|-55.666698430965|-55.666698430965|-55.666698430965|-55.666698430965|-55.666698430965|-55.666698430965|-56.047348906732|-56.047348906732|-56.047348906732|-56.093165214566|52.060769380063|52.060769380063|52.060769380063|52.060769380063|52.060769380063|52.060769380063|52.059743789534|51.474161046192||51.007956921442|50.244395824918|49.148141920134|49.148141920134|49.148141920134|49.148141920134|48.868212235818|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129
08827|24481|/equities/cae|TSX|-33.126102560368|-33.126102560368|-33.126102560368|-33.126102560368||-33.126102560368|-33.126102560368|-33.126102560368|||-33.126102560368|-33.126102560368|-33.126102560368|-33.126102560368|-33.126102560368|-33.126102560368|-33.126102560368|-33.126102560368|-33.27475534644|-33.27475534644|-34.066980707461|-34.066980707461|-34.066980707461|-34.066980707461|-34.066980707461|-34.191645794239|-34.571271981494|-34.711414007894|-34.932126844979|-35.289664243299|-35.289664243299|-36.784902756566|-36.908781891789|-37.48086725973|-38.324853756946|-38.744282672716|-39.416424590032|-39.814363300448|-40.14373632233|-40.878038679677|-41.140598388864|-43.485410057886|39.119916646142|39.119916646142|38.63712958987|37.474589026587|36.440656940823|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.015772579006|36.015772579006|36.015772579006||36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|35.993670413881|35.993670413881|35.802411130169|35.348233385328||35.210816245878|34.957017957727|34.250020834649|-36.839279102886|-36.839279102886|-36.839279102886|-36.839279102886|-36.839279102886|-36.839279102886|-36.839279102886|-36.839279102886|-36.839279102886|-37.318088663512|-37.780097684257|-38.472331268912|-39.219255693892|-40.40361728507|36.768373091063|36.768373091063|36.240969109359|36.229966295895|36.03336792913|36.03336792913|36.03336792913||36.03336792913|36.03336792913|36.03336792913|35.988740517645|35.988740517645|35.988740517645|35.625822466777|-37.753207379509|-37.753207379509|-37.753207379509|-38.656120113297|-38.656120113297|-39.189578590309|-39.243949092145|36.805975831857|36.805975831857|36.805975831857|36.805975831857|36.805975831857|36.805975831857|36.805975831857||36.805975831857|36.805975831857|36.805975831857|36.805975831857|36.606083248844|36.378147070927|36.348496906539|36.27738555915|36.27738555915|36.27738555915|36.27738555915|36.203763368471|35.971126530326|35.971126530326|35.449291785751|35.449291785751|35.165702855846|35.165702855846|35.165702855846|35.139756304841|35.139756304841|35.139756304841|35.139756304841|34.828616149801|-37.414125366565|-37.414125366565|-37.414125366565||-37.414125366565|-37.414125366565|-37.414125366565|-38.582917870809|-38.6221081035|-38.6221081035|-38.6221081035|-38.6221081035|36.480917436263|36.480917436263|36.480917436263|36.480917436263|36.480917436263|36.480917436263|36.480917436263|36.480917436263|36.443795184715|36.012550120468|35.809876236056|35.809876236056|35.798132260353|35.798132260353|35.798132260353|35.798132260353|35.798132260353|35.798132260353|35.798132260353|35.798132260353|35.798132260353|35.798132260353|35.798132260353|34.918481120037|-37.567674592977|-37.567674592977|-37.567674592977||-37.567674592977|-37.567674592977|-37.567674592977|-37.567674592977|-37.567674592977|-37.567674592977|-37.672251470595|-37.672251470595|-38.311896147795|-38.311896147795|-38.311896147795|-38.311896147795|-38.311896147795|-38.547106652864|35.117498377326|35.117498377326|35.117498377326|35.117498377326|35.117498377326|33.714442336298|33.713956585932|33.713956585932|33.713956585932|33.327730752151|31.386827281866|31.386827281866|30.912030118211|30.261142405652|29.781819242224|29.781819242224|29.781819242224|29.781819242224|29.781819242224||29.781819242224|29.781819242224|29.781819242224|29.695910447157|29.177678524694|-32.202598099515|-32.202598099515|-32.202598099515|-32.202598099515|-32.202598099515|-32.202598099515|-32.202598099515|-32.202598099515|-33.06061448556|-33.06061448556|-33.771794843473|-34.500882731321
08828|24795|/equities/canaccord-financial-inc|TSX|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376||-15.472045134376|-15.472045134376|-15.472045134376|||-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.928018674525|-15.928018674525|-16.231687503029|-16.37631962583|15.20380773088|15.20380773088|15.20380773088|15.20380773088|15.20380773088|15.20380773088|15.20380773088|15.20380773088|14.901452165408|14.89161433728|14.748459916992|14.229399634382|13.914333026697|13.825926163782|13.451584236477|13.292871361148|13.14058178488|13.14058178488|12.913146639573|12.79210123589|12.79210123589|12.79210123589|12.79210123589|12.79210123589|12.79210123589|-14.035784235191|-14.035784235191|-14.035784235191|-14.035784235191|-14.035784235191|-14.121427154752||-14.34842524407|-14.34842524407|-14.34842524407|-14.479361691714|-14.78206842767|-14.812298121571|-15.108109225299|-15.18789926002|-15.190998876863|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658||14.138192893723|14.138192893723|14.138192893723|14.138192893723|14.138192893723|14.138192893723|14.138192893723|13.726881135017|13.430424227218|13.264360072327|13.038177783966|12.925212751382|12.925212751382|12.925212751382|12.925212751382|12.742048243916|12.742048243916|12.742048243916|12.742048243916|12.716665149515|12.716665149515|12.593969234205|-13.950124554582|-13.950124554582||-13.950124554582|-13.950124554582|-13.950124554582|-13.950124554582|-13.950124554582|-13.950124554582|-13.950124554582|-13.950124554582|-13.950124554582|-13.950124554582|-14.30958282147|-14.347314057462|-14.356027769443|-14.356027769443|-14.356027769443|-14.425586567319|-14.428984917973|13.00462423357|13.00462423357|13.00462423357|13.00462423357||13.00462423357|13.00462423357|13.00462423357|13.00462423357|12.461249097549|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.294187348493|12.108071077763|12.108071077763|11.905079299542|11.777067298904|11.777067298904|11.777067298904||11.777067298904|11.777067298904|11.777067298904|11.777067298904|11.585074869808|11.452661717525|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467||-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-13.221925099834|-13.497694315893|11.728485391325|11.728485391325|11.728485391325|11.573316730598|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|11.637419019737|11.637419019737|11.637419019737|11.637419019737|11.637419019737|11.637419019737|11.637419019737|11.637419019737||11.637419019737|11.637419019737|11.637419019737|11.637419019737|11.637419019737|11.33268773401|11.271404017198|11.271404017198|11.244559417293|11.244559417293|11.244559417293|11.244559417293|11.244559417293|11.244559417293|11.22839899651|11.069888015497|10.890431346615
08829|24497|/equities/cibc|TSX|74.947576504911|73.817861325172|72.958731075821|72.445260786014||71.4674185458|71.4674185458|71.351318659057|||71.351318659057|71.351318659057|70.524242310248|70.066940206645|69.660104980143|69.660104980143|69.479009670319|-72.409235869431|-72.409235869431|-72.409235869431|-72.409235869431|-72.409235869431|-72.409235869431|-72.409235869431|-72.409235869431|-72.409235869431|-72.409235869431|-74.551373069577|-74.687080984968|-75.817509487404|-75.817509487404|-75.818854204243|-75.818854204243|-75.818854204243|-75.818854204243|-75.818854204243|-76.148039895236|-76.148039895236|-76.148039895236|-76.148039895236|-76.148039895236|-76.148039895236|-76.148039895236|-76.148039895236|-76.148039895236|73.870667372507|73.870667372507|73.870667372507|73.471295368188|73.191505546078|73.191505546078|73.191505546078|73.191505546078|73.158339733001|72.798157208624|72.472950928148|72.239387716117|71.75099077629|71.722766138965|71.211960715116|71.03940086239|-73.748364667582|-73.748364667582|-73.748364667582||-73.748364667582|-73.748364667582|-73.748364667582|-73.748364667582|-73.748364667582|-73.748364667582|-73.907072310632|-74.59341754404|-74.671274763582|-74.671274763582|-74.671274763582|-74.671274763582|-74.671274763582|-74.671274763582|-74.671274763582|-75.167419528598|-75.167419528598|-75.167419528598|-75.167419528598|-75.167419528598|-75.167419528598|-75.167419528598|-75.167419528598|-75.167419528598||-75.167419528598|-75.167419528598|-75.167419528598|-75.807132826508|-75.922924582893|73.218782580038|73.218782580038|73.218782580038|72.470866905473|72.326138301817|72.326138301817|72.326138301817|72.326138301817|72.326138301817|72.326138301817|72.326138301817|71.962374365029|71.783197468847|71.351888094048|71.108764871072|70.819179358428|70.665834312797|70.665834312797|70.665834312797||70.665834312797|70.665834312797|70.153143861957|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.84845257732|-72.84845257732|-72.84845257732|-72.84845257732||-72.84845257732|-73.261614279976|-73.765125333192|71.097452025026|71.097452025026|71.097452025026|71.097452025026|71.097452025026|71.097452025026|71.097452025026|71.097452025026|70.451614649659|70.143336649553|70.143336649553|70.143336649553|70.143336649553|70.143336649553|70.143336649553|70.133809137511|70.133809137511|69.344790829738|68.428655612822|68.319076335425|68.319076335425|67.621198640923|66.22265632783|66.22265632783||65.694613649168|65.130631777537|65.130631777537|65.130631777537|64.612370116724|64.35930019751|64.107714187886|64.107714187886|64.107714187886|64.107714187886|63.684685296246|63.436317199279|62.955904370998|62.696239661845|62.696239661845|62.360730276766|62.360730276766|62.150812690194|61.890902378753|61.837668580695|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094||61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.087071817366|61.087071817366|61.087071817366|61.02891349553|61.02891349553|60.742127733748|60.135637396739|60.135637396739|60.135637396739|60.135637396739|60.135637396739|59.317374673338|59.222637669744|58.929599038431|58.382887354238|58.338210095678|57.593565611612|57.122533822762|57.122533822762|57.122533822762|56.981148641095|56.616274640279|56.089196520069|55.865217770713|55.565291200832|55.565291200832|55.565291200832||55.158657483211|54.933211493198|54.933211493198|54.933211493198|54.933211493198|-56.59405922665|-56.59405922665|-56.59405922665|-56.59405922665|-56.59405922665|-56.59405922665|-56.62248035436|-56.62248035436|55.314476650723|55.314476650723|55.314476650723|55.314476650723
08830|42760|/equities/canadian-tire-corporation-limited|TSX|312.01412153604|312.01412153604|312.01412153604|312.01412153604||312.01412153604|301.6515879059|301.6515879059||||301.6515879059|298.83623021445||297.0745996391|297.0745996391||||297.0745996391|297.0745996391||296.693999599|291.65499467164|285.85124170375|||285.85124170375|278.24017722607|278.24017722607|-319.33868025818|-319.33868025818|-319.33868025818|-326.8174294264||-335.85824678021|-341.5158362662|-359.70592321679|325.65721179472|325.65721179472|308.31023207226|299.39525297525|296.08917743235|279.8240955303|270.54620911787|||||258.10912341222|||256.01013712469|255.59739151196|255.59739151196||||251.51529816292||251.51529816292|||-264.98300204121||-271.76361652782||-271.76361652782|-271.76361652782|||-271.76361652782|||-272.84137476729||||-272.84137476729|258.12292778739|258.12292778739||||258.12292778739||||258.12292778739||254.33695843495|254.33695843495||254.33352685071|254.33352685071|254.33352685071|||254.33352685071||-260.018286545|258.26508116724||258.26508116724|258.26508116724||258.26508116724|257.51675685248|256.26193120153|256.26193120153|256.26193120153|256.26193120153|256.26193120153|-264.39773986772|||-264.39773986772|-267.6997253413|||-268.0789371359|-268.0789371359|-268.0789371359|||-268.0789371359|||-268.0789371359|-268.0789371359||||-268.0789371359|-268.81683413919|||-268.81683413919||-273.62396163826|||||||-273.62396163826|-273.62396163826|||||-273.62396163826|258.4944975124|241.94116416703||||||241.94116416703|241.94116416703|241.94116416703|241.94116416703||241.94116416703||241.94116416703|241.94116416703|241.94116416703|240.76796018559|239.62551436908|||236.82834387363|223.22482713661|221.59869675064|||221.28558012967||221.28558012967|221.28558012967|221.28558012967|215.87923127619||215.87923127619|215.87923127619|215.87923127619|215.87923127619|211.98053243974|211.98053243974|209.97836937749|209.11514227389|209.11514227389|209.11514227389|209.11514227389|||209.11514227389||209.11514227389|204.3501580821|203.00017564678|201.56366903419||201.56366903419|201.56366903419|201.56366903419|201.56366903419|199.8485211491|198.18685245356|198.18685245356|198.18685245356|198.18685245356|198.18685245356|198.18685245356|198.18685245356|198.18685245356|198.18685245356|198.18685245356|198.18685245356||198.18685245356|198.18685245356||198.18685245356|198.18685245356|198.18685245356|198.18685245356||198.18685245356||198.18685245356||198.18685245356||198.18685245356||198.18685245356|-209.85982478167|||-209.85982478167|-211.14545594941|-211.14545594941|-212.92384170703|-214.33204634114|-214.48005149016|-215.14461326775|-215.14461326775|
08831|24509|/equities/canadian-utilities-ltd|TSX|35.396798399891|35.396798399891|35.396798399891|35.396798399891||35.396798399891|35.396798399891|35.250547446948|||35.250547446948|35.250547446948|35.159135653332|35.159135653332|34.898436048093|34.898436048093|34.478262665606|34.418625675679|-35.71262836507|-35.71262836507|-35.71262836507|-35.71262836507|-35.71262836507|-35.71262836507|-35.71262836507|-35.71262836507|-35.71262836507|-35.754585478604|-35.989539276561|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.607834033882|34.50870638944|34.072937811774|-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527||-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527|-35.275232777716|-35.275232777716|-35.484980143575|-35.5005331453|-35.55344221264|-35.55344221264|-35.55344221264|-35.55344221264|-35.661045945021|-35.95255079571|-36.093946566224|-36.124337070272|-36.124337070272|-36.124337070272|-36.427824147304|-36.427824147304|-36.527027695003||-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.669979505001|35.262590893467|35.262590893467|35.262590893467||35.262590893467|34.849546547687|34.827830124735|34.707588620583|34.387319824872|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517||-35.538560619186|-35.944510290171|34.994125922032|34.994125922032|34.994125922032|34.994125922032|34.994125922032|34.994125922032|34.994125922032|34.994125922032|34.994125922032|34.994125922032|34.82402820886|34.80169889994|34.741887861574|34.555986411135|34.494427794395|34.363808016179|34.182287379766|33.987076868139|33.987076868139|33.987076868139|33.987076868139|33.987076868139|33.987076868139|33.987076868139|33.987076868139||33.987076868139|33.987076868139|33.987076868139|33.987076868139|33.946515890787|33.946515890787|33.946515890787|33.946515890787|33.946515890787|33.946515890787|33.946515890787|33.946515890787|33.946515890787|33.946515890787|33.85001674938|33.543908397884|33.535956070472|33.535956070472|33.535956070472|33.535956070472|33.535956070472|33.535956070472|33.535956070472|33.288841960219|33.119623993248|33.119623993248|33.119623993248|33.119623993248|33.119623993248|32.979027481444|32.932380459609|32.932380459609|32.932380459609|32.557645980851|32.485716493413||32.479357868406|32.479357868406|32.479357868406|32.479357868406|32.330954823199|32.186886394551|32.186886394551|32.186886394551|31.734874288826|31.501729081237|31.501729081237|31.501729081237|31.284697927991|30.98021953852|30.499687706442|30.11520813462|-31.73960719947|-31.73960719947|-31.73960719947|-31.73960719947|-31.73960719947|-31.892896290664|-32.064329169463|-32.155365332709|-32.46873851258|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079||30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079
08832|24513|/equities/canadian-western-bank|TSX|36.310725932881|35.476918279645|-37.484460619637|-37.484460619637||-37.484460619637|-37.484460619637|-37.484460619637|||-37.484460619637|-37.484460619637|-37.484460619637|-37.484460619637|-37.484460619637|-38.238289280676|-38.569926957465|-38.569926957465|-39.127140818013|-39.360155328527|-39.443195574549|-39.443195574549|-39.443195574549|-39.443195574549|-39.443195574549|-39.443195574549|-39.443195574549|-39.443195574549|-39.443195574549|-40.366605592068|-40.645115985138|-40.765802925972|-40.765802925972|-40.765802925972|-40.765802925972|-40.765802925972|-41.244781885045|-41.552533901949|40.007429230337|40.007429230337|39.976032376427|39.692259815157|39.442509574824|39.348899544537|39.220443607767|39.029709734162|39.029709734162|39.029709734162|38.532454929572|38.407015014553|38.407015014553|38.407015014553|38.107143826682|38.107143826682|38.107143826682|38.107143826682|37.87793715287|37.424678938553|37.424678938553|37.424678938553|37.38686534317|36.965409081862|36.742664188128|36.742664188128||36.466015332255|36.300574295292|35.791747614819|35.783051964395|35.573389791507|35.453209844993|35.453209844993|35.453209844993|35.453209844993|35.453209844993|35.453209844993|35.453209844993|35.453209844993|35.453209844993|35.453209844993|35.453209844993|35.453209844993|35.399575466524|35.399575466524|35.399575466524|35.399575466524|35.399575466524|35.399575466524|35.399575466524||35.399575466524|35.399575466524|35.399575466524|35.20990935006|35.20990935006|34.410453909396|33.905748624565|33.905748624565|33.660831101472|33.654775605788|33.654775605788|33.654775605788|33.654775605788|33.654775605788|33.654775605788|33.624195507489|33.586884210863|33.535980964544|33.178690733573|-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402||-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402|-35.290818333255|-35.290818333255|-35.290818333255|-35.290818333255|-35.290818333255|-35.290818333255|-35.290818333255|-36.075909640642|-36.318786861998|-36.338960135679|-36.338960135679||-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.480271289166|34.480271289166||34.479188651306|34.237988280436|34.203502489191|34.203502489191|34.123336607728|33.776208460898|33.084675855736|32.867419211181|32.730640230983|32.730640230983|32.520912536389|32.520912536389|32.329827330576|32.329827330576|32.329827330576|32.268696491439|32.22487130837|32.22487130837|32.208747288434|32.110551830628|-33.39331196973|-33.39331196973|-33.39331196973|-33.732122164822|-33.732122164822|-33.732122164822|-33.744079860848|-33.744079860848|-33.744079860848|-33.744079860848|-33.744079860848|-33.744079860848|-33.744079860848|-33.744079860848|-33.744079860848||-33.744079860848|-33.888977881717|-34.142875143097|-34.142875143097|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.250565820995|31.562851700588|31.210391770252|31.107102670546|30.47733570721|30.33037330471|30.003746687952|29.529163240926|29.412402443904|28.912669610998|28.441299597445|-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294||-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294|-30.870461293042|-31.059401852091|29.098132903613|29.098132903613|29.098132903613|29.098132903613
08833|24486|/equities/canfor-corp|TSX|29.168737282127|29.168737282127|29.168737282127|29.168737282127||29.168737282127|29.168737282127|27.763597874476|||27.283477406299|27.283477406299|27.283477406299|27.283477406299|27.283477406299|27.283477406299|27.283477406299|27.283477406299|27.283477406299|27.283477406299|27.283477406299|27.24658654294|27.24658654294|27.24658654294|27.24658654294|27.24658654294|27.24658654294|27.24658654294|27.24658654294|27.24658654294|27.24658654294|27.24658654294|27.24658654294|26.802318817616|26.380909555753|26.008654109735|26.008654109735|25.447948764981|-28.193444104228|-28.193444104228|-28.193444104228|-28.193444104228|-28.193444104228|-28.193444104228|-28.193444104228|-28.193444104228|-28.193444104228|-28.193444104228|-28.193444104228|-28.515770324109|-29.046411920518|-29.281013516288|-29.983615346098|26.983492809728|26.983492809728|26.983492809728|26.983492809728|26.983492809728|26.983492809728|26.983492809728|26.983492809728|26.979991760734|26.246102693879|25.770623575375||25.770623575375|25.770623575375|25.770623575375|25.770623575375|25.770623575375|25.770623575375|25.770623575375|25.770623575375|25.770623575375|25.770623575375|24.94124845523|-28.231481676415|-28.231481676415|-28.231481676415|-28.231481676415|25.887388071523|25.887388071523|25.887388071523|25.887388071523|25.887388071523|25.887388071523|25.887388071523|25.887388071523|25.887388071523||25.080986589311|24.702711738347|24.702711738347|24.702711738347|24.547457656594|24.085231208506|23.876645405759|23.336272910424|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076||-26.707017372076|-26.707017372076|-26.707017372076|-26.943800703059|-26.943800703059|-26.943800703059|-26.943800703059|-26.943800703059|-26.943800703059|-26.943800703059|-28.432555798436|-29.486728910765|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063||-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.137982819983|-30.137982819983|-30.137982819983|-30.137982819983|-30.137982819983|-31.136647938036|-31.887941941446|-32.40826840845|-32.962519915538|-33.461215334428|-33.461215334428|-33.461215334428|-33.461215334428|-33.461215334428|-33.589623383713||-33.589623383713|-33.589623383713|-33.589623383713|-33.589623383713|-35.040245077714|31.172981224375|31.172981224375|31.172981224375|31.172981224375|31.172981224375|30.077759594738|29.713620551228|29.352357422642|29.313601218317|29.313601218317|29.313601218317|29.313601218317|29.313601218317|29.313601218317|29.313601218317|29.313601218317|29.313601218317|29.313601218317|29.313601218317|29.313601218317|27.621223567431|27.217262421187|27.217262421187|27.217262421187|27.217262421187|27.128624238501|26.630138280137|25.85848774087|24.935541620647|24.099491003261||-27.495728885447|-27.495728885447|-27.495728885447|-27.495728885447|-27.495728885447|-27.495728885447|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|24.981790465077|24.981790465077|24.981790465077|24.981790465077|24.981790465077||24.440877722326|24.23167762917|24.23167762917|24.23167762917|24.23167762917|24.217974134747|23.068305064642|22.12424483929|22.12424483929|22.12424483929|22.12424483929|22.12424483929|22.12424483929|22.12424483929|21.521383981284|21.496437759122|21.496437759122
08834|24503|/equities/capital-power-corp|TSX|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319||-40.366059586319|-40.366059586319|-40.366059586319|||-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.392047548628|-40.392047548628|-40.592277368281|-41.203083921774|-41.218428003903|-41.631587094858|-41.746208900429|-41.912453062244|-42.185620651946|-42.185620651946|-42.273468823682|-42.279846543652|-42.279846543652|-42.279846543652|-42.435384717896|-42.682649364421|-42.766785335079|-42.766785335079|-42.766785335079|-42.978481752875|-42.978481752875|-42.978481752875|-42.978481752875|-42.978481752875|-42.978481752875|-43.314422906772|-43.854358157996|-45.008176867039|42.924535390439|42.924535390439|42.358374300602|42.096527831425|41.963086623472|-43.542525340581|-43.542525340581|-43.542525340581|-43.542525340581|-43.542525340581||-43.542525340581|-43.542525340581|-43.542525340581|-43.8055835846|-44.021760742194|-44.14667891609|-44.444643223146|-44.542829221977|-44.542829221977|42.949279645674|42.949279645674|42.949279645674|42.949279645674|42.949279645674|42.891915783577|42.891915783577|42.891915783577|42.891915783577|42.891915783577|42.891915783577|42.654906468583|42.567674218496|42.394637172841|42.299447872215||42.299447872215|42.299447872215|42.276608628226|42.137787064153|42.137787064153|41.97498574502|41.97498574502|41.795538640096|41.684487369407|41.466097119505|41.251217580564|41.245020013689|41.245020013689|41.033912135096|41.031203744763|41.031203744763|41.031203744763|41.031203744763|41.031203744763|41.031203744763|41.012447884738|40.753640319903|40.753640319903|40.664601593106||40.507530801199|40.507530801199|40.430589482411|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745||40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|39.913330883512|39.783243035209|39.783243035209|39.783243035209|39.783243035209|39.783243035209|39.504158495678|39.069066258286|38.583961932764|-40.224823619058|-40.224823619058|-40.224823619058|-40.224823619058|-40.224823619058|-40.224823619058|-40.242471037156|-40.242471037156|-40.242471037156|-40.299969048242|-40.307305965576|-40.307305965576|38.307437409126||38.200486171205|37.991648907868|37.991648907868|37.991648907868|37.991648907868|37.991648907868|37.991648907868|37.991648907868|37.991648907868|37.991648907868|37.991648907868|37.983949479017|37.983949479017|37.659945603381|37.574385665269|37.438622725858|37.438622725858|37.278469152863|36.945521535272|36.803747108273|36.803747108273|36.803747108273|36.711665182966|36.498003888874|36.498003888874|36.498003888874|36.447473697639|36.447473697639|36.186080487543|36.14814454535|35.902381276856|35.638757652453|35.544731928697|35.163312516599|34.936460267603||34.746500780189|34.746500780189|34.746500780189|34.746500780189|34.746500780189|34.746500780189|34.746500780189|34.746500780189|34.358058295872|34.182844826627|34.182844826627|34.182844826627|34.182844826627|33.972051299333|-35.918551940652|-35.918551940652|-35.918551940652|-35.918551940652|-35.918551940652|-35.918551940652|-36.054499858985|-36.763680235436|-36.763680235436|-36.763680235436|-36.763680235436|-37.220201880722|-37.598520570073|-37.598520570073|-37.762242958582|36.009533209207|36.009533209207|36.009533209207|36.009533209207||36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|35.863369935754|35.132076680663|34.785641604003
08835|24505|/equities/capstone-mining-corp|TSX|-5.890510336506|-5.890510336506|-5.890510336506|-5.890510336506||-5.890510336506|-5.890510336506|-5.890510336506|||-5.890510336506|-5.890510336506|-5.890510336506|-5.890510336506|-5.890510336506|-6.1111225728058|-6.1533615005192|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.1048765658807|5.1048765658807|5.1048765658807|5.0887054719394|5.0887054719394|4.8885613589227|-5.6756007798804|-5.6756007798804|-5.6756007798804|-5.6756007798804|-5.6756007798804|-5.6756007798804|-5.6756007798804|-5.6756007798804|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9709307643214|4.9709307643214|4.9449228680177|4.926808212035|4.926808212035|4.926808212035|4.8636754065014|-5.514319500221|-5.514319500221||-5.514319500221|-5.514319500221|-5.514319500221|-5.514319500221|-5.514319500221|-5.514319500221|-5.514319500221|-5.514319500221|-5.514319500221|-5.514319500221|-5.514319500221|-5.514319500221|-5.514319500221|-5.514319500221|-5.548965887773|-5.9435664714746|5.0248057817491|5.0248057817491|5.0248057817491|5.0248057817491|5.0248057817491|5.0248057817491|5.0248057817491|5.0248057817491||5.0248057817491|5.0008952590131|4.8970988835031|4.8970988835031|4.8970988835031|4.7312212349236|-5.488727022066|-5.488727022066|-5.488727022066|-5.488727022066|-5.488727022066|-5.5624745961188|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264||5.0342826373264|5.0342826373264|4.9542027322104|-5.6002002453829|-5.6002002453829|-5.6002002453829|-5.6002002453829|-5.6002002453829|-5.6002002453829|-5.6002002453829|4.8545058686025|4.8545058686025|4.8158715309046|4.8158715309046|4.6893364879198|4.6893364879198|4.6893364879198|4.6893364879198|4.6893364879198|4.6893364879198|4.524262478253||4.5008472362059|-5.3416240719288|-5.3416240719288|-5.3416240719288|-5.3416240719288|-5.3416240719288|-5.3416240719288|-5.3416240719288|-5.3416240719288|-5.4454155263337|-5.6171284314695|-5.7001427408394|-6.0170247686219|-6.0170247686219|-6.0170247686219|-6.0170247686219|-6.0170247686219|-6.082743458339|-6.082743458339|-6.082743458339|-6.297214804301|-6.4713498069284|-6.4811854478041|-6.4811854478041|-6.4811854478041|-6.4811854478041|-6.5524282583836||-6.7010310898494|5.3997796087455|5.3997796087455|5.3997796087455|5.3997796087455|5.3997796087455|5.3997796087455|5.3997796087455|5.3997796087455|5.3997796087455|5.3997796087455|4.9447553719626|4.7787246882945|4.7787246882945|4.7787246882945|4.7787246882945|4.7787246882945|4.6924718949563|4.6333601412663|4.6333601412663|4.3542890744617|4.2208766360206|4.2096179627155|4.2096179627155|4.2096179627155|4.08323236733|4.08323236733|3.8791471193159|3.8423621671305|3.8423621671305|3.8423621671305|3.7639195278166|3.7639195278166|3.7639195278166|3.7221327440472||3.6012588227823|3.530843015626|3.3709366146226|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|3.5307998115249|3.5307998115249|3.5307998115249|3.5307998115249|3.5307998115249|3.4625554807128|3.29117269065|3.1901918732018|3.1329910051923|2.9794343855757|2.8707605100096|2.7905673027503||2.7265027320517|2.7265027320517|2.7134910586602|2.7134910586602|2.6938790351292|2.5143100056539|2.4303445720551|2.3948273685108|-2.8967942094706|-2.8967942094706|-2.8967942094706|-2.8967942094706|-2.8967942094706|2.557253959862|2.557253959862|2.557253959862|2.557253959862
08836|42771|/equities/cargojet-inc.|TSX|-171.62819524113|-171.62819524113|-174.43744241202|-176.64799034821||-176.7866384945|-176.7866384945|-176.7866384945|||-176.7866384945|-176.7866384945|-176.7866384945|-176.7866384945|-176.7866384945|-178.15903456583|-178.91195649147|-178.91195649147|-179.06773343616|-180.6831428266|-180.6831428266|-180.6831428266|-180.6831428266|-180.6831428266|-180.6831428266|-180.6831428266|-180.6831428266|-180.6831428266|-184.79126906135|-187.3644399071|-187.3644399071|-187.3644399071|-189.45660118529|-192.41399918076|-193.94889408214|-194.68543196898|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-201.04093979914|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588||-208.42742495588|-208.42742495588|-208.42742495588|192.56365943841|192.56365943841|192.56365943841|192.56365943841|192.56365943841|192.56365943841|188.23962715921|-205.6117429018|-205.6117429018|-205.6117429018|-205.6117429018|-205.6117429018|-209.14749624994|-211.26943400466|-212.87701928276|-212.87701928276|-216.33908794075|199.06674219746|199.06674219746|199.06674219746|199.06674219746||199.06674219746|199.06674219746|199.06674219746|198.09916121848|197.30462611922|192.80513216399|189.68182189092|188.00090839714|187.25656946335|182.85451484426|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246||178.7705638246|178.7705638246|177.41395688898|176.5694025451|176.41044727234|175.79660072225|172.96053931364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364||-186.71221309364|-186.71221309364|-186.71221309364|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323||-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-188.11030813844|-191.08311893312|173.04246227252|173.04246227252|173.04246227252|173.04246227252|173.04246227252|173.04246227252|173.04246227252|173.04246227252|168.01551153381|165.74956404849|165.74956404849|165.74956404849|165.74956404849|165.74956404849|165.74956404849|165.74956404849|165.00618624339|-178.48670522756|-178.48670522756|-178.48670522756|-178.48670522756|-178.48670522756|-178.48670522756|-178.48670522756|-178.48670522756||-178.48670522756|-178.48670522756|-179.65411654652|-181.48735524483|-182.59198908536|-182.59198908536|-183.81331120297|-188.08145841807|-191.00257937111|-191.00257937111|-191.00257937111|-191.00257937111|-193.7627546937|-193.7627546937|-193.7627546937|-193.7627546937|-193.7627546937|-193.7627546937|-193.7627546937|-195.96527594005|-197.70364505356|-201.73293867713|-203.40604856948|-207.31600902017|-207.31600902017|-207.31600902017|-207.43779020768|-212.28199461281|196.5014873234|196.5014873234|196.5014873234|196.5014873234|196.5014873234||196.5014873234|196.5014873234|196.5014873234|196.5014873234|196.5014873234|196.5014873234|196.4138704635|195.16468217065|195.16468217065|-220.60233423434|-220.60233423434|-220.60233423434|-220.60233423434|-222.83732400365|-222.83732400365|-225.62300007956|206.1983809228
08837|24781|/equities/cascades-inc|TSX|-14.244995700216|-14.244995700216|-14.244995700216|-14.244995700216||-14.244995700216|-14.244995700216|-14.244995700216|||-14.244995700216|-14.244995700216|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.430494990772|-14.536660528653|-14.881289906495|-14.932442196849|-14.932442196849|-14.932442196849|-14.932442196849|-14.932442196849|-14.932442196849|-14.932442196849|-14.932442196849|-15.031602021326|-15.075669575918|-15.160743661709|-15.266381524213|-15.352071329659|-15.352071329659|-15.352071329659|-15.352071329659|-15.352071329659|-15.352071329659|-15.400635291808|-15.444039452598|-15.471710271885|-15.474677848871|-15.741586579279|-15.92676294004|-16.034667626807|-16.034667626807|-16.034667626807|-16.258268709433|-16.258268709433|-16.258268709433|-16.258268709433|-16.258268709433|-16.258268709433|-16.258268709433||-16.258268709433|-16.258268709433|-16.258268709433|-16.258268709433|-16.258268709433|-16.258268709433|-16.258268709433|-16.258268709433|-16.258268709433|-16.258268709433|-16.258268709433|-16.258268709433|-16.258268709433|-16.258268709433|-16.258268709433|15.196900015661|15.196900015661|15.196900015661|15.196900015661|15.196900015661|15.196900015661|15.196900015661|15.196900015661|15.196900015661||14.998221959879|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.9674991118|-15.9674991118|-15.9674991118|-15.9674991118|-15.9674991118|-16.166665287712|-16.26872226424|-16.26872226424|15.236235829423|15.236235829423||15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|14.952483994244|14.794652216804|14.794652216804|14.794652216804|14.794652216804|14.794652216804|14.794652216804|14.255769480312||14.255769480312|14.255769480312|14.255769480312|14.139743686875|13.835826265768|13.709251628933|13.450532261832|13.450532261832|13.450532261832|13.450532261832|13.450532261832|13.204202458046|13.122447434158|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871||-14.360758248871|-14.360758248871|-14.36417568161|-14.418529117924|-14.538430388599|-14.538430388599|-14.749367113278|-14.880963823713|-14.974404146845|-15.336559881297|-15.353839525872|-15.353839525872|-15.521777011354|-15.521777011354|-15.629752266627|-15.66083628626|-15.95759552818|-15.986944776456|-15.986944776456|-15.986944776456|-15.986944776456|-15.986944776456|-15.986944776456|-15.986944776456|-15.986944776456|-15.986944776456|-15.986944776456|-15.986944776456|-15.998272001391|-16.086413343356|-16.343792817775|-16.839769572885|-17.355854744018|-17.406265325261|-17.406265325261||-17.406265325261|-17.406265325261|-17.406265325261|-17.406265325261|-17.406265325261|-17.406265325261|-17.406265325261|-18.065295134333|-18.740883202848|16.645130003495|16.504033871274|16.429904063666|16.429904063666|16.429904063666|16.429904063666|16.429904063666|16.429904063666|16.132115558479|15.747349849115|15.659888489403|15.659888489403|15.659888489403|15.659888489403|15.659888489403|15.362616330732|15.362616330732|15.362616330732|15.362616330732|15.362616330732|15.362616330732|15.362616330732|15.362616330732|15.362616330732||15.362616330732|15.362616330732|14.985683951498|14.800205056006|14.633005795804|14.618706674465|14.618706674465|14.618706674465|14.618706674465|14.422952845476|14.422952845476|14.422952845476|14.422952845476|14.422952845476|14.418476213083|14.418476213083|14.418476213083
08838|24484|/equities/ccl-industries-inc|TSX|64.265831718464|64.265831718464|64.265831718464|64.265831718464||64.265831718464|64.265831718464|63.152436474904|||63.152436474904|63.152436474904|62.862128440657|62.862128440657|62.862128440657|62.862128440657|62.862128440657|62.862128440657|62.862128440657|62.862128440657|62.862128440657|62.862128440657|62.862128440657|62.862128440657|-66.168230645498|-66.168230645498|-66.168230645498|-66.168230645498|-66.168230645498|-66.752478088097|-66.84108931616|-67.924542819958|-68.13060359105|-68.73066943602|-69.527969396955|-69.788293243389|-70.644772186258|-70.68641476099|-70.756018367788|-71.275850842817|67.197353898296|67.197353898296|67.197353898296|67.197353898296|66.881506348991|66.648341710197|66.472050939254|65.685609272511|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671||-68.537556021053|-68.537556021053|-68.537556021053|-68.971294950336|-68.971294950336|-68.971294950336|-69.868105330831|-70.070113728185|-70.71679726987|-71.87893323954|-71.87893323954|-71.87893323954|-71.87893323954|-71.87893323954|-71.87893323954|-73.384370062706|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844||-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|70.46649675449|70.46649675449|70.46649675449|70.46649675449|70.46649675449|70.46649675449|70.46649675449|70.46649675449|70.46649675449|68.445275307587|68.033083810731|68.023429542034||67.917502762909|67.917502762909|-69.869772309213|-69.869772309213|-69.869772309213|-69.869772309213|-69.869772309213|-69.869772309213|-69.869772309213|-69.869772309213|-70.78252831449|-71.018918789647|-71.13602001272|-71.305972447805|-71.305972447805|-71.305972447805|-71.305972447805|-71.335525613278|-71.335525613278|-71.797803778615|-71.840635498127||-71.840635498127|-71.840635498127|-71.840635498127|-71.840635498127|-71.840635498127|-71.840635498127|-71.840635498127|-71.840635498127|-71.840635498127|-72.05070771968|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679||-72.144714719706|-72.207077839974|-72.207077839974|-72.207077839974|-72.652311593298|-73.452014797268|-73.494181770434|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.142521611773|67.501095388469|67.501095388469|67.501095388469|67.501095388469|67.330107157028|67.249803798165|67.249803798165|67.249803798165|67.249803798165|67.249803798165|67.249803798165|67.249803798165|67.249803798165||66.164779522646|65.979754397856|65.966949195318|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|64.202466401701|62.767179499341|62.766305736391|62.766305736391|62.766305736391|62.766305736391|62.664573006882|62.664573006882|62.664573006882|62.664573006882|62.664573006882|62.664573006882|62.664573006882|62.664573006882|62.664573006882||62.210641760577|62.140155680697|61.923506718787|60.907781580987|59.611423894104|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562
08839|24495|/equities/celestica|TSX|13.804434291599|13.804434291599|13.804434291599|13.36048257801||-14.318435154405|-14.318435154405|-14.318435154405|||-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.880483691391|13.469806968061|13.469806968061|13.469806968061|13.469806968061|13.469806968061|13.469806968061|13.469806968061|13.469806968061|13.469806968061|13.469806968061|13.469806968061|13.16200803263|13.069453276341|12.847726439045|12.715250967394|12.323057278936|12.035618950863|11.870688149156|11.582248875759|11.582248875759|11.582248875759|11.582248875759|11.582248875759|11.582248875759|11.178427626802|11.178427626802|11.178427626802|11.178427626802|11.178427626802|11.178427626802|11.178427626802|11.178427626802|11.178427626802|11.178427626802||11.178427626802|11.178427626802|11.178427626802|11.178427626802|11.178427626802|11.178427626802|11.178427626802|11.178427626802|11.178427626802|11.178427626802|11.178427626802|11.178427626802|10.458808397931|-11.178546455523|-11.239496207922|-11.472773473229|-11.575090988141|-11.575090988141|-11.712323462148|-11.730915214375|-11.818238525208|-11.994709682262|11.267383029481|11.267383029481||11.267383029481|11.267383029481|11.267383029481|11.267383029481|11.267383029481|11.110980539874|10.913867876878|10.814297594352|10.684774890788|10.519749552285|10.483055174655|10.312839203748|10.265376971467|10.203554196192|10.203554196192|10.203554196192|10.203554196192|10.203554196192|10.203554196192|10.203554196192|10.203554196192|10.203554196192|10.203554196192|10.203554196192||10.053091037215|10.053091037215|9.9962126810701|9.3991247900493|-9.798303903485|-9.798303903485|-9.798303903485|-9.798303903485|-9.798303903485|-9.798303903485|-10.060615395335|-10.129572655125|-10.168328064149|-10.168328064149|-10.168328064149|-10.168328064149|-10.168328064149|-10.287586337401|-10.369810709038|-10.369810709038|-10.369810709038||-10.369810709038|-10.369810709038|-10.369810709038|-10.369810709038|-10.369810709038|-10.392567458725|-10.507297320472|-10.525329637645|-10.595922152332|-10.711426347776|-10.711426347776|-10.711426347776|-10.711426347776|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972||-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.906811622695|-10.930200195544|-10.930200195544|-10.930200195544|-10.930200195544|-10.930200195544|-10.930200195544|-10.930200195544|-10.930200195544|-10.930200195544|-10.930200195544|-11.091333071648|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754||-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.340420243351|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.587539912004|-11.686180446983|-11.686180446983|-11.686180446983|-11.686180446983|-11.821867464251|10.499609553759|10.499609553759|10.499609553759|10.499609553759|10.499609553759|10.499609553759|10.499609553759||10.499609553759|10.499609553759|10.499609553759|10.499609553759|10.499609553759|10.22789969703|-11.51671914722|-11.51671914722|-11.51671914722|-11.51671914722|-11.51671914722|10.37746301674|10.37746301674|10.37746301674|10.37746301674|10.37746301674|10.37746301674
08840|24512|/equities/cenovus-energy|TSX|15.888810312988|15.863122476738|15.431803082538|14.935893322707||-15.980988279225|-15.980988279225|-15.980988279225|||-15.980988279225|-15.980988279225|-15.980988279225|-15.980988279225|-15.980988279225|-16.571653700803|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.834256844795|14.134174405509|14.130749184748|13.859374603808|13.859374603808|13.859374603808|13.579277889777|13.579277889777|13.579277889777|13.579277889777|13.579277889777|13.359163141171|13.359163141171|13.359163141171|13.359163141171|13.359163141171|13.359163141171|13.096847904964|12.805491398936|12.805491398936||12.753879811108|12.297674407765|12.297674407765|12.297674407765|12.052416048894|11.742950361466|11.742950361466|11.742950361466|11.568278279012|11.470864205566|10.942626905669|10.802919017197|10.352089998636|10.352089998636|10.352089998636|10.352089998636|10.352089998636|10.282322377533|10.126227966123|10.126227966123|10.126227966123|10.126227966123|10.126227966123|10.126227966123||10.126227966123|9.9702534843078|9.7130598678182|9.6359595682818|9.6359595682818|9.6359595682818|9.4559383277783|9.4559383277783|-10.495909733099|-10.495909733099|-10.495909733099|-10.495909733099|-10.908788410075|-10.988653994542|-11.055727323935|-11.06041524269|-11.06041524269|-11.06041524269|-11.06041524269|-11.06041524269|-11.153376344747|-11.153376344747|-11.153376344747|-11.153376344747||-11.153376344747|-11.153376344747|-11.153376344747|-11.153376344747|-11.153376344747|-11.153376344747|-11.153376344747|-11.153376344747|-11.153376344747|-11.153376344747|-11.804307200188|-12.009785203662|-12.31550798065|-12.31550798065|-12.31550798065|-12.439639028287|-12.439639028287|-12.749599492524|11.539163735701|11.539163735701|11.539163735701||11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.269626673939|11.153473916851|10.974415530984|10.941573026252|10.701747340705|10.386386150283|10.315984878455|10.058316294257|9.9270177592883|9.5505758645413|-10.259286628575|-10.259286628575|-10.259286628575|-10.259286628575|-10.259286628575||-10.259286628575|-10.259286628575|-10.259286628575|-10.259286628575|-10.259286628575|-10.259286628575|-10.259286628575|-10.259286628575|-10.259286628575|-10.263687055131|-10.263687055131|-10.263687055131|-10.263687055131|-10.263687055131|-10.263687055131|-10.263687055131|-10.263687055131|-10.263687055131|-10.263687055131|-10.292391301831|-10.292391301831|-10.292391301831|-10.292391301831|-10.44643884414|-10.44643884414|-10.44643884414|-10.44643884414|-10.44643884414|-10.44643884414|-10.506603242784|-10.506603242784|-10.506603242784|-10.506603242784|-10.506603242784|-10.506603242784||-10.506603242784|-10.506603242784|-10.612892311844|-10.621786454615|-10.621786454615|-10.621786454615|-10.621786454615|-10.621786454615|9.4800561799444|9.4800561799444|9.4800561799444|9.4800561799444|9.4800561799444|9.4800561799444|9.4800561799444|9.4800561799444|9.1776971037874|9.1776971037874|9.1776971037874|9.1163297423267|8.5329379339453|8.5329379339453|8.3377086078057|8.319121192443|8.3185443036199|8.3185443036199|8.238938344015|7.951590123605|7.951590123605|7.6862514618228|7.6862514618228|7.6862514618228|7.6862514618228||7.3798783418071|7.3798783418071|7.1974668262606|-8.3671664018108|-8.3671664018108|-8.3671664018108|-8.3671664018108|-8.3671664018108|-8.3671664018108|-8.3671664018108|-8.3671664018108|-8.3671664018108|-8.3671664018108|-8.3939705800953|-8.3939705800953|-8.4988562477896|7.6958697856452
08841|24488|/equities/centerra-gold-inc|TSX|9.6854353644274|9.6854353644274|9.6854353644274|9.623817308945||8.772598939805|8.772598939805|8.772598939805|||8.772598939805|8.6887193572117|-9.5871937672769|-9.5871937672769|-9.5871937672769|-9.6472328618992|-9.6472328618992|-9.6472328618992|-9.6472328618992|-9.7383138819788|-9.8838440955242|-9.8838440955242|-10.023160411314|-10.053037368461|-10.053037368461|-10.104208428776|-10.160205112127|-10.160205112127|-10.160205112127|-10.160205112127|-10.286617157887|-10.353463038284|-10.392736762187|-10.459152479327|-10.711280261319|-11.061978140187|9.8585468209603|9.8585468209603|9.8585468209603|9.8585468209603|9.8076813089527|9.8076813089527|9.5329791558757|9.3671987335963|9.2010541802295|9.0725331359134|9.0725331359134|9.0725331359134|9.0725331359134|9.0725331359134|9.0725331359134|9.0725331359134|9.0725331359134|9.0725331359134|9.0725331359134|8.9333702251896|8.7465227097918|8.7120155481389|8.7120155481389|8.7120155481389|8.7120155481389|8.7120155481389|8.6014061667181|8.4650559646621||8.4650559646621|8.4650559646621|8.4650559646621|-9.571102145182|-9.571102145182|-9.571102145182|-9.571102145182|-9.571102145182|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124||8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.5664763325633|-9.7621476238333|-9.7621476238333|-9.7621476238333|-9.7621476238333|-9.7621476238333|-9.7621476238333|-9.9768309135528|-10.08703991715|-10.08703991715|-10.08703991715|-10.08703991715|-10.08703991715|-10.08703991715|-10.08703991715|9.3558713056541|9.3558713056541|9.3558713056541|-10.144181217098||-10.144181217098|-10.144181217098|-10.144181217098|-10.144181217098|-10.144181217098|-10.144181217098|-10.144181217098|-10.144181217098|-10.144181217098|-10.144181217098|-10.146310025935|-10.146310025935|-10.146310025935|-10.146310025935|-10.309996788582|-10.309996788582|-10.309996788582|-10.309996788582|-10.309996788582|-10.309996788582|-10.309996788582||-10.309996788582|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374||-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.75269591512|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411||-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.572036266651|-12.829484728008|-13.309983389278|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-14.09701396265|-14.181126184357|-14.693473678047|-14.733002385752|-14.733002385752|-14.733002385752|-14.733002385752|-14.733002385752|-14.825990470418|-14.825990470418|-14.972627118105||-14.972627118105|-14.972627118105|-14.972627118105|-14.972627118105|-14.972627118105|-14.972627118105|-14.972627118105|-14.972627118105|-14.972627118105|-15.04854605063|-15.04854605063|-15.04854605063|-15.04854605063|-15.139202335846|-15.139202335846|-15.139202335846|14.226470143877
08842|42759|/equities/canadian-general-investments-ltd|TSX|42.853041567511|42.853041567511|42.853041567511|42.853041567511||42.853041567511|42.853041567511|42.713728956866||||42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.578407505641|42.578407505641|42.578407505641|42.19822992604|41.950809842139|41.864332553523|41.864332553523|41.465370360102|40.275896336149|40.275896336149|40.275896336149|40.275896336149|40.275896336149|39.902105836417|39.726489325543|39.726489325543|39.274986766202|38.784428621246|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446||-39.61461765283|-39.61461765283|-39.61461765283|-39.711797205537|-39.989773502978|-40.330304400824|-40.491727052687|-40.685251221125|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344||39.040647716344|38.705719015135|38.549437992549|38.549437992549|38.549437992549|38.543264063173|38.418577354214|38.418577354214|38.418577354214|38.229238176881|38.229238176881|38.229238176881|38.229238176881|38.229238176881|38.229238176881|38.229238176881|38.229238176881|38.229238176881|38.229238176881|-39.077493164016|-39.077493164016|-39.077493164016|-39.077493164016|-39.077493164016||-39.077493164016|-39.077493164016|-39.077493164016|-39.077493164016|-39.077493164016|-39.077493164016|-39.077493164016|-39.077493164016|-39.077493164016|-39.080547409006|-39.435438570477|-39.435438570477|-39.435438570477|-39.435438570477|-39.435438570477|-39.435438570477|-39.435438570477|37.631806821033|37.631806821033|37.631806821033|37.631806821033||37.446451048503|37.436050290985|37.436050290985|37.269500382656|37.112776897477|36.949198137971|36.271048471334|36.271048471334|36.097830159799|35.993700406436|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594||-37.173466065594|-37.173466065594|-37.173466065594|-37.205429369598|-37.205429369598|-37.205429369598|-37.205429369598|-37.541032480299|-38.23113560209|-38.23113560209|-38.23113560209|-38.23113560209|-38.23113560209|-38.23113560209|36.607320951877|36.607320951877|36.607320951877|36.607320951877|36.607320951877|36.307577529945|36.263785858333|36.263785858333|36.263785858333|36.263785858333|36.263785858333|36.263785858333|36.263785858333|36.263785858333|36.263785858333|36.263785858333|36.263785858333|35.862539630664|35.847951672123|35.847951672123|35.583280746192||-37.149287419104|-37.149287419104|-37.149287419104|-37.27420870969|-37.716344061927|-37.744824717924|-37.849250712312|-38.204166746047|-38.263517750531|-38.277293240963|-38.277293240963|-38.277293240963|-38.277293240963|-38.277293240963|-38.277293240963|-38.277293240963|-38.277293240963|-38.277293240963|-38.277293240963|36.946375886922|36.946375886922|36.946375886922|36.946375886922|36.946375886922|36.946375886922|36.946375886922|36.946375886922|36.946375886922|36.946375886922|36.888760694196|36.888760694196|36.888760694196|36.888760694196||36.343622349291|35.895520891413|35.895520891413|35.57613427293|35.222927698953|34.224920309763|32.897689224593|-35.267515450868|-35.267515450868|-35.267515450868|-35.267515450868|-35.887794580894|34.368301407916|34.368301407916|34.368301407916|34.368301407916|34.368301407916
08843|24506|/equities/chartwell-seniors-housing|TSX|11.541273964168|11.354470611415|11.315523016013|11.179192025967||11.065422137956|11.065422137956|10.986580354616|||-11.744445571748|-11.744445571748|-11.744445571748|-11.744445571748|-11.744445571748|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.877920396653|-11.962133627829|-12.272370742092|-12.407634335899|-12.422449949524|-12.422449949524|-12.467345783177|-12.467345783177|-12.552050666746|-12.705611578553|-12.722323211976|-12.722323211976|-12.722323211976|-12.722323211976|11.840782124071|11.840782124071|11.840782124071|11.840782124071|11.745313227473|11.706932089784|11.706932089784|11.706932089784|11.706932089784|11.706932089784|11.706932089784|11.706932089784|11.706932089784|11.706932089784|11.706932089784|11.706591789434|11.619823765434|11.479804224082|11.243671410953|-12.047832964569|-12.047832964569|-12.047832964569|-12.047832964569||-12.047832964569|-12.047832964569|-12.047832964569|-12.169258540107|-12.398064764818|-12.495071738385|-12.686746378103|-12.717495833679|-12.72638412189|-12.853204946512|-12.924300449077|-12.924300449077|-12.924300449077|-12.924300449077|-12.924300449077|-13.031166996099|-13.031852578165|-13.113169139228|-13.167410790481|-13.186011406622|-13.195807720005|-13.195807720005|-13.195807720005|-13.195807720005||-13.22256424778|-13.26868224534|-13.308536374928|-13.312916678256|-13.312916678256|-13.312916678256|-13.312916678256|-13.312916678256|-13.312916678256|-13.356573919528|-13.377859967807|-13.423733068681|-13.488621754382|-13.488621754382|12.93347587085|12.736639811995|-13.350905628358|-13.350905628358|-13.350905628358|-13.401562023334|-13.440624184269|-13.45157333026|-13.45157333026|-13.542303251002||-13.603115159906|-13.674016350549|-13.681007566326|-13.681007566326|-13.767231241722|-13.802451645798|-13.802451645798|-13.802451645798|-13.802451645798|-13.802451645798|13.003157729082|13.003157729082|13.003157729082|13.003157729082|13.003157729082|13.003157729082|13.003157729082|13.003157729082|13.003157729082|13.003157729082|13.003157729082||13.003157729082|13.003157729082|13.003157729082|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.753225342939|12.700651343319|12.700651343319|12.700651343319|12.700651343319|12.637390118675|12.603210853025|12.58138220925|12.58138220925|12.58138220925|12.58138220925||12.544731695206|12.544731695206|12.52293989044|12.52293989044|12.461600058406|12.389094246206|12.389094246206|12.389094246206|12.389094246206|12.389094246206|12.303993477619|12.186104260326|12.136332183268|12.136332183268|12.070647563301|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.79747571887|11.715528540495|11.593365197582|11.518738805368|11.468042968726|11.368381472667||11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.223263060659|11.223263060659|10.951403074363|10.937670050837|10.836855476407|10.635950584442|10.576611857978|10.439727913488|-11.223052114472|-11.223052114472|-11.223052114472|-11.223052114472|-11.223052114472|-11.223052114472|-11.223052114472|-11.223052114472|-11.223052114472|-11.223052114472|-11.291319955666|-11.291319955666|-11.291319955666||-11.292577970116|-11.347953991428|-11.347953991428|-11.347953991428|10.641605463554|10.641605463554|10.641605463554|10.641605463554|10.641605463554|10.641605463554|10.641605463554|10.641605463554|10.641605463554|10.641605463554|10.641605463554|-11.329193518574|-11.329193518574
08844|24483|/equities/cogeco-cable-inc|TSX|-101.62696084501|-101.62696084501|-101.62696084501|-101.62696084501||-101.62696084501|-101.62696084501|-101.62696084501|||-101.62696084501|-101.62696084501|-101.62696084501|-101.62696084501|-101.62696084501|-101.62696084501|-101.62696084501|-101.62696084501|-102.59217802155|-103.21575467971|-103.4427224846|-103.4427224846|-103.4427224846|-103.4427224846|-103.4427224846|-103.4427224846|-103.4427224846|-103.4427224846|-103.4427224846|-103.80970527467|-103.80970527467|-103.80970527467|-103.80970527467|-103.80970527467|-103.80970527467|-104.69078267213|-104.7775346239|-106.16837156697|-106.78318912105|-108.60910258377|-109.91716448406|-109.91716448406|-109.91716448406|-109.91716448406|-109.91716448406|-109.91716448406|-109.91716448406|-109.91716448406|-109.91716448406|-110.6260225337|-110.6260225337|-110.6260225337|-110.6260225337|-111.26453588544|-111.26453588544|-111.89510771741|-111.89510771741|-112.14178431818|-112.16142997023|-112.19325425091|-112.51417262756|-112.88963855862|-113.80571200184|-115.09939857911||-115.77551560662|-115.77551560662|-115.77551560662|-115.77551560662|-115.92973651115|-116.28915383224|-117.14733011274|-117.14733011274|-117.14733011274|-117.14733011274|-117.34092290698|-117.69921717799|-117.69921717799|-117.69921717799|-117.69921717799|-118.61024173274|-118.90887987484|-118.90887987484|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106||-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-120.23455244325|-121.22061291031|-121.43789089584|-121.43789089584|-121.43789089584|-121.43789089584|-121.43789089584|-121.43789089584|-121.78709738413|116.85866856766|116.85866856766||116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.1746313858|115.80467070962|115.80467070962|115.80467070962|115.80467070962|115.80467070962|115.80467070962||113.25241342546|-118.85398267393|-118.85398267393|-118.85398267393|-118.85398267393|-119.10386672158|-119.58180551346|-119.58180551346|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107||-119.70736144107|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178||114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.49126226487|114.49126226487|114.49126226487|114.49126226487|114.49126226487|112.77029781411|112.16618939566|112.16618939566|112.16618939566|112.16618939566|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237||109.94687013238|108.86097218824|107.8133019058|107.31811360166|105.71345847233|104.31945681993|104.31945681993|104.11464050013|104.11464050013|103.73571276883|103.58190065203|103.19405689038|102.56106284564|102.56106284564|100.9595123232|99.417511403625|98.884444888625
08845|24541|/equities/firstservice|TSX|175.41689055117|175.41689055117|175.41689055117|175.41689055117||175.41689055117|175.41689055117|173.89265762603|||172.38481950509|172.38481950509|170.54460068586|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|172.71261687312|172.71261687312|172.71261687312|171.06689436164|171.06689436164|171.06689436164|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|169.0356709107|168.3343603991|166.91650887579|165.56778760586|163.03912953577|163.03912953577|160.61013443428|-174.15383016347|-174.15383016347|-174.15383016347|-174.15383016347||-174.15383016347|-174.15383016347|-174.15383016347|-174.15383016347|-174.15383016347|-174.15383016347|-174.15383016347|-174.15383016347|-174.15383016347|-174.15383016347|-174.15383016347|-174.15383016347|-174.15383016347|-174.15383016347|-174.15383016347|165.46492608476|165.46492608476|165.46492608476|165.46492608476|165.46492608476|165.46492608476|165.46492608476|165.46492608476|165.46492608476||165.46492608476|165.46492608476|164.3515759937|163.86453305262|160.23504194703|158.38337298992|157.38541806145|156.5893513671|155.14149782299|154.46555924017|153.95361881207|153.95361881207|153.95361881207|153.95361881207|153.95361881207|153.34625180508|152.98416829931|150.46628831082|150.18247541525|150.18247541525|150.18247541525|150.18247541525|150.18247541525|149.60515187231||149.60515187231|146.68184209364|144.49037854425|140.51542152025|138.91483296997|138.91483296997|138.09925576986|137.29972883663|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576||136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|134.86378424994|132.95087457621|132.34826109733|132.34826109733|132.34826109733|132.34826109733|132.34826109733|132.34826109733|132.34826109733|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133||-143.23637657133|-143.23637657133|-143.23637657133|-144.19430753884|-145.39739444697|-145.39739444697|-145.39739444697|130.02323413687|130.02323413687|130.02323413687|130.02323413687|130.02323413687|130.02323413687|130.02323413687|123.61081309669|123.18590964601|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834||123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834||123.05305592834|123.05305592834|115.01451507982|115.01451507982|114.48390554252|113.66156232426|110.4739574599|109.74252237599|109.74252237599|109.74252237599|109.74252237599|109.74252237599|109.74252237599|109.74252237599|109.74252237599|109.74252237599|109.02224979711
08846|24510|/equities/cominar-reit|TSX|11.515256691572|11.503958873539|11.503958873539|11.488842995728||11.483436725499|11.457151516678|11.44683505032|||11.440372424363|11.439302979839|11.438947583715|11.309108523837|-11.62647014254|-11.62647014254|-11.639837633613|-11.639837633613|-11.639837633613|-11.639837633613|-11.639837633613|-11.639837633613|-11.639837633613|-11.639837633613|-11.639837633613|-11.639837633613|-11.672042355541|11.456405156199|11.456405156199|11.456405156199|11.456405156199|11.456405156199|11.440450925898|11.428834194686|11.423825415763|11.423825415763|11.423825415763|11.415361626052|11.392068208481|11.380075840183|11.355361836959|11.329846322326|11.297607726287|11.280119280496|11.265436471723|11.265436471723|11.265436471723|11.265436471723|11.265436471723|11.112152167187|11.039057912678|11.028021374644|11.028021374644|11.028021374644|10.986690617602|9.8006057633798|9.8006057633798|9.7873396756297|-10.435574314103|-10.435574314103|-10.435574314103|-10.435574314103|-10.435574314103|-10.435574314103||-10.435574314103|-10.435574314103|-10.435574314103|-10.442860573647|-10.567712698453|-10.567712698453|-10.567712698453|-10.567712698453|-10.567712698453|-10.771176096275|-10.771176096275|-10.771176096275|-10.771176096275|-10.771176096275|-10.771176096275|-10.902130840562|-10.902130840562|-10.902130840562|-10.902130840562|-10.902130840562|-10.902130840562|-10.989791897518|-10.989791897518|-11.125324226731||-11.2492490624|-11.344165627008|-11.391367578897|-11.391367578897|-11.391367578897|-11.391367578897|-11.391367578897|-11.391367578897|-11.391367578897|-11.391367578897|-11.391367578897|-11.391367578897|10.832275882493|10.832275882493|10.832275882493|10.832275882493|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772||10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.674295029449|10.531995715828|10.531995715828|10.531995715828|10.531995715828|10.531995715828||10.531995715828|10.531995715828|10.471106306415|10.436785079485|10.37865040197|10.342945018234|10.191605849202|9.9995618872461|9.8179933693954|9.8179933693954|9.8179933693954|9.8179933693954|9.8179933693954|9.8179933693954|9.8179933693954|9.8179933693954|9.8179933693954|9.7244369880964|9.6671522344273|9.6662805041916|9.621144979226|9.6034943980502|9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897||9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897|9.4926516558259|9.4926516558259|9.4926516558259|9.4926516558259|9.4407238458627|9.2991376425418|9.245708468401|9.2009753723215|9.2009753723215|9.2009753723215|9.2009753723215|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694||9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.1952939215542|9.1952939215542|9.1731043064198|9.0234494434022|8.9866107554594|8.8961242622994|8.8961242622994|8.8156940613481|8.7957715628646|8.6906190256063|8.6906190256063|8.6906190256063|8.5073539261226|8.3320599136755|8.2862143765649|8.2862143765649|8.2862143765649|8.2235714341492|8.1973038234361|8.1973038234361|8.1973038234361|8.1973038234361|8.1973038234361|8.1973038234361||8.1973038234361|8.0639483175949|8.0088312054426|7.9371283994005|7.9371283994005|7.9371283994005|7.8584756835617|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105
08847|40463|/equities/constellation-software-inc|TSX|-2347.4772564956|-2363.421900121|-2445.1904033463|2205.7783950297||2205.7783950297|2199.0415869254|2183.1640055464|||2155.1510733285|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2115.2522112315|2103.5369350055|2082.6373745487|2082.6373745487|2053.2159521895|-2198.0072577213|-2198.0072577213|-2198.0072577213|-2198.0072577213||-2198.0072577213|-2198.0072577213|-2198.0072577213|-2198.0072577213|-2198.0072577213|-2219.8586636356|-2228.2824111755|-2228.2824111755|-2228.2824111755|2101.3307928207|2101.3307928207|2101.3307928207|2101.3307928207|2101.3307928207|2101.3307928207|2101.3307928207|2101.3307928207|2101.3307928207|2101.3307928207|2101.3307928207|2101.3307928207|2088.995843477|2081.1135765943|2081.1135765943||2076.4495604738|2066.7694633519|2034.5945998631|2034.5945998631|2034.5945998631|2034.5945998631|2034.5945998631|2034.5945998631|2034.5945998631|2034.5945998631|2005.4472740449|1978.2025627194|1978.2025627194|1970.2845043671|1957.0372666796|1952.5196517794|1931.2968732878|1920.3653623265|1920.3653623265|1920.3653623265|1920.3653623265|1920.3653623265|1901.4589170372|1901.4589170372||1885.5588715778|1865.7434456333|1857.2621197683|1852.7426805477|1840.3867253881|1840.3867253881|1819.5916267266|1819.5916267266|1819.5916267266|1815.4946841447|1815.4946841447|1815.4946841447|1815.4946841447|1804.9496870271|1800.7246617467|1798.1307751504|1796.7177448086|1796.7177448086|1776.9303275871|1776.9303275871|1776.9303275871||1776.9303275871|1776.7097769631|1767.3041846899|1765.6381912766|1765.6381912766|1746.6904450057|1736.4427321352|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527||-1858.9130731527|-1858.9130731527|-1858.9130731527|-1878.969708493|-1878.969708493|-1878.969708493|-1878.969708493|-1878.969708493|-1878.969708493|-1928.370129752|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1757.1385595482|1757.1385595482|1757.1385595482|1732.7501057697|1702.0983705601|1680.754889815|1664.4160784794|1664.4160784794|1664.4160784794||1638.479534899|1631.4819858359|1631.4819858359|1631.4819858359|1631.4819858359|1631.4819858359|1631.4819858359|1631.4819858359|1604.0296308071|1604.0296308071|1604.0296308071|1604.0296308071|1604.0296308071|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1576.2492384475|1544.7608386721|-1683.0912349859||-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1724.4028972191|1598.3844218479|1598.3844218479|1598.3844218479
08848|1123081|/equities/converge-tech|TSX|-11.559205708061|-11.585229115524|-11.908587884945|-11.998122723016||-11.998122723016|-11.998122723016|-11.998122723016|||-11.998122723016|-11.998122723016|-11.998122723016|-11.998122723016|-11.998122723016|-12.145692223877|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.303564783031|10.857722144418|10.857722144418|10.857722144418|10.857722144418|10.857722144418|10.857722144418|10.857722144418|10.857722144418|10.857722144418|10.857722144418|10.857722144418|10.565802685743|10.322558579981|9.7620098172955|9.3266772759548|-10.936455518357|-10.936455518357|-10.936455518357|-10.936455518357|-10.936455518357|-10.936455518357||-10.953649853963|-10.953649853963|-10.953649853963|-11.484055889203|-11.513950600176|-11.792167625989|-12.052963744893|-12.243293350819|-12.356437490917|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486||10.722171330274|10.617968002757|10.444964055442|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.35948087492|10.341564434364|10.341564434364|10.341564434364|10.341564434364|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322||9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.8398010763731|9.8175565438366|9.6635344358923|9.6635344358923|9.6635344358923|9.5680051905434|9.5680051905434|9.3344505741111||8.7855002564315|8.5194450133513|8.4999390965779|8.3288212226584|8.1736904699222|7.928692132678|7.928692132678|7.7631998258932|7.7631998258932|7.7180001689443|7.6161106376128|7.5990117687071|7.3808412322711|7.3808412322711|7.3808412322711|7.3808412322711|7.3742687182637|7.0675202428204|6.7961362922758|6.7961362922758|6.7187623011371|6.6316203643389|6.6316203643389|6.5873557251368|6.5369287892344|6.5369287892344|6.5369287892344||6.2926984279423|6.0279984440041|5.8307220859339|5.8307220859339|5.8307220859339|5.8307220859339|5.8307220859339|5.8307220859339|5.8307220859339|5.6567820377351|5.6567820377351|5.6567820377351|5.6567820377351|5.429202378591|5.3546693996148|4.9368548344193|-6.0348704893135|-6.0348704893135|-6.0870783151016|-6.0917536749691|-6.1091707298325|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431||-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.2420087829868|-6.2827877220887|-6.2936527924822|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342||-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|5.4492271032645|5.4492271032645|5.4492271032645|5.4492271032645|5.4492271032645|5.4492271032645
08849|24493|/equities/corus-entertainment-inc|TSX|-4.9519412382803|-4.9519412382803|-4.9519412382803|-4.9519412382803||-4.9519412382803|-4.9519412382803|-4.9519412382803|||-4.9519412382803|-4.9519412382803|-4.9519412382803|-4.9519412382803|-4.9519412382803|-5.0046572535526|-5.0160581939617|-5.0160581939617|-5.0383981458786|-5.2359979144338|-5.3011086242733|-5.3076969099853|-5.3076969099853|-5.3076969099853|-5.3076969099853|-5.3076969099853|-5.3076969099853|-5.4513298353458|-5.485088834156|-5.614677466715|-5.614677466715|-5.7197254078926|-5.7197254078926|-5.7291392371987|-5.7573768613443|-5.7798632778178|-5.9209593045988|-5.9466767453472|-5.9466767453472|-5.9466767453472|-5.9466767453472|-5.9466767453472|-5.9466767453472|-5.9599187532311|-5.9815761159134|-5.9867939985604|-5.9867939985604|-5.9867939985604|-5.9867939985604|-5.9867939985604|-5.9867939985604|-5.9867939985604|-5.9867939985604|-5.9966491353877|-5.9966491353877|-5.9966491353877|-5.9966491353877|-5.9966491353877|-5.9966491353877|-5.9966491353877|-6.0353384554848|-6.0353384554848|-6.0353384554848|-6.0353384554848||-6.0353384554848|-6.0353384554848|-6.0353384554848|-6.0459316903204|-6.0468781718624|-6.0468781718624|-6.0468781718624|-6.1043186422327|-6.1043186422327|-6.1043186422327|-6.1043186422327|-6.1043186422327|-6.1043186422327|-6.1043186422327|-6.1231319635155|-6.2550989058923|-6.2550989058923|-6.2550989058923|-6.2550989058923|5.8770796740038|5.8770796740038|5.8770796740038|5.8770796740038|5.8770796740038||5.8678662737192|5.8526292862695|5.8429213433576|5.7999126016114|5.7821761044717|5.7821761044717|5.7713904362226|5.7713904362226|5.7201559258064|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969||-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1766020474016|-6.1766020474016|-6.1766020474016|-6.1766020474016|-6.1766020474016|5.7500086695303|5.7500086695303|5.7500086695303|5.7500086695303|5.7500086695303|5.7500086695303|5.7500086695303|5.7500086695303|5.7500086695303|5.7500086695303|5.7500086695303||5.7500086695303|5.7300098108306|-6.1081747880573|-6.1081747880573|-6.1081747880573|-6.1081747880573|-6.1081747880573|-6.1081747880573|-6.182416398326|-6.3449069206355|-6.4048969419398|5.9804676914508|5.9804676914508|5.9804676914508|5.9804676914508|5.9804676914508|5.9804676914508|5.9499642213511|5.8999602088583|5.8427337020914|5.808870775863|5.8020785730906|5.7811983869945|-6.2434076925192|-6.2434076925192|-6.2434076925192|-6.2434076925192||5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.7620553817927|-6.4086064495972|-6.4086064495972|-6.4086064495972|-6.4086064495972|-6.4086064495972||-6.4086064495972|-6.4445626115723|-6.4972918669298|-6.6042131229589|5.7806942464852|5.7806942464852|5.7806942464852|5.7806942464852|5.7806942464852|5.7806942464852|5.7806942464852|5.578549040903|5.5211654653696|5.5001837666993|5.3468711040819|5.2920789081084|5.1492639390318|5.1492639390318|5.1457216249942|5.1457216249942|5.1457216249942|5.1457216249942|5.09246831327|5.0160761452309|4.9077073402849|4.9077073402849|4.9077073402849|4.9077073402849|4.9077073402849|4.9077073402849|4.9077073402849|4.8916191864507|4.855132293756||4.7634803984509|4.7303504960672|4.7303504960672|4.7303504960672|4.7020560124336|4.6305909078878|4.6305909078878|4.6305909078878|4.5877921931521|4.5877921931521|4.5877921931521|4.5877921931521|4.5877921931521|4.5877921931521|4.5331022068942|4.5152188020827|4.5152188020827
08850|24502|/equities/crescent-point-energy-corp|TSX|6.8679740419917|6.8679740419917|6.8255266603422|6.4850295314736||5.9833660666089|5.9687401259322|5.881933420276|||-6.4603276287682|-6.4603276287682|-6.4603276287682|-6.4603276287682|-6.4603276287682|-6.6886972095312|5.8803744601256|5.8803744601256|5.8803744601256|5.8803744601256|5.8803744601256|5.8789190332398|5.8789190332398|5.6004655935483|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309||5.7322294831309|5.6029142169186|5.6029142169186|5.6029142169186|5.5576823848297|5.2718694362166|5.1971227662949|5.1971227662949|5.0779142398733|5.0771267435173|4.6762490598356|4.6762490598356|4.6762490598356|4.6762490598356|4.6762490598356|4.6762490598356|4.6762490598356|4.6762490598356|4.431943611745|4.1199370539232|4.1069635494521|4.1069635494521|4.1069635494521|4.1069635494521||4.1069635494521|4.1069635494521|4.0233928389742|4.0233928389742|4.0233928389742|3.9754363637715|-4.4166619101204|-4.4166619101204|-4.4166619101204|-4.4166619101204|-4.4166619101204|-4.4224019755962|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599||-4.7853395834093|-4.7853395834093|-4.7853395834093|-4.7853395834093|-4.7853395834093|-4.7853395834093|-4.7853395834093|-4.7853395834093|-4.7853395834093|-4.7853395834093|-5.1764884408452|-5.2899867888003|-5.538874347531|-5.548193754447|-5.5757706846269|-5.6417541638166|-5.6417541638166|-5.8969490412375|5.2087566801321|5.2087566801321|5.2087566801321||5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.1558410269697|5.0026010520678|4.7351121910658|-5.2747099314403|-5.2747099314403|-5.2747099314403|-5.2747099314403|-5.3530112277878||4.6867424766726|4.6867424766726|4.6867424766726|4.6867424766726|4.6867424766726|4.6867424766726|4.6867424766726|4.6867424766726|4.6867424766726|4.6867424766726|4.5631861071456|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.2266304915309|-5.309033785171|-5.4755932069561|-5.5449337799794|-5.5449337799794|-5.5449337799794|-5.5449337799794|-5.6438156586496|-5.7020171992876|-5.7194634933049|-5.8246870947231|-5.8246870947231|-5.8246870947231||-5.8246870947231|-5.8246870947231|-5.8246870947231|-5.8246870947231|-5.8246870947231|-5.8246870947231|-5.8910334346163|-5.8910334346163|4.9499101604016|4.9499101604016|4.9499101604016|4.9499101604016|4.9499101604016|4.9499101604016|4.9499101604016|4.9499101604016|4.787677972956|4.6723183975341|4.6723183975341|4.5981314563886|4.36918761872|4.36918761872|4.36918761872|4.36918761872|4.36918761872|4.36918761872|4.36918761872|4.1644907809916|4.1644907809916|4.0198651657211|4.0198651657211|3.6333523750437|3.6333523750437||3.5341343136391|3.5341343136391|3.5341343136391|3.5341343136391|3.5341343136391|3.4912605784294|3.4858390870152|3.4858390870152|3.4858390870152|3.4858390870152|3.4858390870152|3.4858390870152|3.4858390870152|3.4858390870152|3.4858390870152|3.4858390870152|3.4858390870152
08851|977870|/equities/ct-real-estate-investment-trust|TSX|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337||-17.50031193337|-17.50031193337|-17.50031193337|||-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.617012432783|-17.679323509357|-17.679323509357|-17.679323509357|-17.679323509357|-17.679323509357|-17.679323509357|-17.679323509357|-17.679323509357|-17.94869224564|-18.067364941775|-18.067364941775|-18.067364941775|-18.067364941775|-18.104849456349|-18.254833564271|17.59099846751|17.59099846751|17.59099846751|17.59099846751|17.59099846751|17.59099846751|17.59099846751|17.59099846751|17.582776715033|17.479261194326|17.479261194326|17.409178295243|17.238532002886|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123||-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.906459620946|-18.010219217258|-18.010219217258|17.250203691061|17.250203691061|17.250203691061|17.250203691061|17.250203691061|17.250203691061|17.250203691061|17.238857776356|17.238857776356|17.238857776356|17.238857776356|17.238857776356|17.238857776356|17.238857776356|17.238857776356||17.238857776356|17.178175324017|17.025722735382|17.025722735382|17.025722735382|17.025722735382|17.025722735382|17.025722735382|17.025722735382|17.025722735382|16.988739878447|16.988739878447|16.988739878447|16.988739878447|16.988739878447|16.89526611623|16.770850566325|16.652613219616|16.572347068121|16.568164188917|16.53962530831|16.463791617031|16.463791617031|16.463791617031||16.463791617031|16.463791617031|16.463791617031|16.463791617031|16.463791617031|16.463791617031|16.463791617031|16.463791617031|16.463791617031|16.463791617031|16.463791617031|16.376306734287|16.376306734287|16.376306734287|16.376306734287|16.243673759261|-16.978913864416|-16.978913864416|-16.978913864416|-16.978913864416|-16.978913864416||-16.978913864416|16.381563903723|16.381563903723|16.381563903723|16.381563903723|16.381563903723|16.381563903723|16.377501393042|16.377501393042|16.377501393042|16.377501393042|16.377501393042|16.361113125177|16.287626008294|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961||16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.103907552313|16.103907552313|16.103907552313|16.103907552313|16.073231448676|15.990618695974|15.990618695974|15.990618695974|15.96537039967|15.96537039967|15.96537039967|15.96537039967|15.907634239413|15.861815007768|15.859794758252|15.857550036567|15.767833590129|15.760369909714|15.742956753672|15.742956753672|15.742956753672|15.742956753672|15.742956753672|15.737485140245|15.737485140245||15.737485140245|15.737485140245|15.737485140245|15.737485140245|15.689427289345|15.681586275474|15.653483980234|15.653483980234|15.653483980234|15.653483980234|15.653483980234|15.653483980234|15.573871419756|15.45652368105|15.385276730126|15.385276730126|15.284970957637|15.284970957637|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559||15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799
08852|24856|/equities/descartes-systems-group-inc|TSX|-106.068242784|-106.11415920838|-106.13415993184|-106.13415993184||-106.13415993184|-106.13415993184|-106.13415993184|||-106.13415993184|-106.13415993184|-106.13415993184|-106.13415993184|-106.13415993184|-106.13415993184|-106.13415993184|-106.13415993184|-106.13415993184|-106.97976908648|-106.97976908648|-106.97976908648|-106.97976908648|-106.97976908648|-106.97976908648|-109.72251929137|-110.60866625335|-110.60866625335|-112.8435215688|-113.90183477037|-113.90183477037|-113.90183477037|-113.90183477037|-116.28147919568|107.25128459395|107.25128459395|107.25128459395|106.54754235415|105.83615554338|104.18739937152|102.80071903164|101.82080073815|101.51129620729|101.51129620729|98.47977503867|-106.38347289677|-106.38347289677|-106.38347289677|-106.38347289677|-106.38347289677|-106.38347289677|-106.38347289677|-106.38347289677|-107.27330109936|-107.33803313593|-107.33803313593|-107.33803313593|-107.33803313593|-107.33803313593|-107.33803313593|-107.33803313593|-107.33803313593|-107.33803313593|-107.33803313593||-107.33803313593|-107.33803313593|-107.33803313593|-107.94947882074|-108.49441772454|101.48142404421|101.48142404421|101.48142404421|101.48142404421|101.48142404421|101.48142404421|101.48142404421|101.27880700279|100.02052563394|100.02052563394|100.02052563394|100.02052563394|100.02052563394|100.02052563394|100.02052563394|100.02052563394|98.295027800116|98.295027800116|96.749936576779||96.749936576779|96.749936576779|95.360483695065|94.379306305304|94.379306305304|94.379306305304|93.020344086107|91.86871371845|91.103567712611|90.495630707019|89.412921549737|88.166585315002|87.580653818464|87.580653818464|87.506838542461|87.23093237506|87.079026375433|87.079026375433|87.079026375433|86.930941599578|86.930941599578|86.930941599578|86.751046306524|86.356159561909||85.371289538053|84.824205715025|84.693840802339|84.394693567139|84.394693567139|84.394693567139|84.385545944704|84.385545944704|83.478938446589|83.340104861564|83.340104861564|83.340104861564|83.340104861564|83.340104861564|83.340104861564|83.037895409605|82.493265572327|82.493265572327|82.049184630466|81.974648606063|81.237360925178||81.237360925178|81.237360925178|79.709291425789|78.317543841562|78.036161265065|77.594478838201|77.594478838201|77.594478838201|77.594478838201|77.594478838201|77.594478838201|77.594478838201|76.363310752704|75.465899293505|75.234885340358|74.338208019099|74.314672694561|72.601863262783|71.457065765207|69.620631103322|-74.125516268078|-74.125516268078|-74.125516268078|-74.125516268078|-74.125516268078|-74.125516268078|-74.125516268078||-74.125516268078|-74.125516268078|-74.125516268078|-74.57501617677|-75.124464843086|-75.215265682955|-75.215265682955|-75.304181447315|-76.934647629314|-78.539050497008|-79.999322931208|-79.999322931208|-81.670358066468|-81.919286706611|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.462862146662|77.160957059116|75.709395206472|75.617218050571|75.617218050571|74.018021090396|-79.180876055525|-79.180876055525||-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.31430805079|-81.578677578677|75.678524972189|75.678524972189|75.678524972189|75.678524972189||75.678524972189|75.615418178049|75.615418178049|75.615418178049|74.962371604196|74.962371604196|74.79596515999|74.279128142041|73.91402718297|73.67745966651|73.67745966651|73.67745966651|73.67745966651|73.67745966651|73.67745966651|73.201345599779|73.100385627359
08853|1162029|/equities/docebo-inc|TSX|-81.917281974631|-83.154198820147|-88.760779043869|-94.321588122669||-94.321588122669|-94.321588122669|-94.321588122669|||-94.321588122669|-94.321588122669|-94.321588122669|-94.321588122669|-94.321588122669|-94.321588122669|-94.321588122669|-94.321588122669|-95.366145594173|-95.366145594173|-95.366145594173|-95.366145594173|-95.366145594173|-95.366145594173|-95.366145594173|-97.468489628427|-98.857765812998|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314||-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-104.27369427828|-105.15799718596|-106.02443913064|-107.31771245093|-109.1702372773|-115.94554214825|101.63221893402|101.63221893402|101.63221893402|101.63221893402|101.63221893402|101.63221893402|101.63221893402|100.99973834227|100.99973834227|100.99973834227|100.99973834227|100.99973834227|100.99973834227|100.99973834227||99.223597666406|96.585123823483|96.585123823483|96.397357091196|95.865951865788|94.861613743697|92.772907143605|90.048784341825|89.033093865727|88.301218915885|87.498019457863|86.688908948949|83.497674931476|80.11408359628|79.924143621156|79.924143621156|79.924143621156|79.924143621156|79.924143621156|79.924143621156|79.924143621156|79.924143621156|78.529046823393|77.841720371126||74.308579953378|73.87842044109|73.390464138917|73.306069933255|73.306069933255|72.581186068146|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|69.896455221319|69.21217370579||66.212975667023|64.974970894946|63.743856939887|62.684945865441|62.684945865441|61.679386770249|61.29014845998|61.29014845998|61.29014845998|61.29014845998|61.29014845998|61.29014845998|61.29014845998|59.74794039363|58.636045186986|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508||-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-67.032462780368|-67.032462780368|57.902912743505|57.902912743505|57.902912743505|57.902912743505|57.902912743505|57.902912743505|57.902912743505|57.902912743505|57.234903158541|53.664335266082|53.655051154158|53.655051154158|53.655051154158|52.663242125806|52.663242125806|52.663242125806|52.663242125806|52.663242125806|52.663242125806|52.243201309144|52.243201309144|52.209112650487|51.463458492064|50.80384238749|49.740937588273|-57.940670509835|-57.940670509835|-57.940670509835||-57.940670509835|-57.940670509835|-57.940670509835|-57.940670509835|-57.940670509835|-57.940670509835|-60.620190642167|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-63.07790803837|-65.075667659702|-65.075667659702|-65.075667659702|-65.075667659702|-67.722409663667|-69.543787464024|-70.220319201021|-75.219242124059|-75.641936863239|-75.866044773852|-76.347964036149|-76.347964036149||-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-79.380799892892|-79.380799892892|-79.380799892892|-79.517000228552
08854|24521|/equities/dollarama-inc|TSX|60.504467244611|60.504467244611|60.504467244611|60.504467244611||60.504467244611|60.504467244611|60.504467244611|||59.842187293884|59.450207163357|58.930229215118|58.424850074711|58.424850074711|57.860945799023|57.130495815442|55.753885883939|55.647094350006|55.447328572964|-58.511632143377|-58.511632143377|-58.511632143377|-58.511632143377|-58.511632143377|-58.511632143377|-58.511632143377|-58.511632143377|-58.959868734543|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.724572561957|55.51230345697|55.269782500475|54.933743412369|54.933743412369|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.170809372173|53.864231966057|-57.054372206276|-57.054372206276|-57.054372206276||-57.054372206276|-57.054372206276|-57.054372206276|-57.054372206276|-57.054372206276|-57.424857659412|-58.089286957927|-58.460320537562|-58.638334077358|-58.638334077358|-58.638334077358|-58.638334077358|-58.638334077358|-58.638334077358|-58.638334077358|-58.638334077358|-58.638334077358|-58.638334077358|-58.638334077358|-58.638334077358|-58.954816599422|-59.924795119556|-60.000863274473|-60.000863274473||-60.000863274473|-60.616515274995|57.353936055507|57.353936055507|57.353936055507|57.353936055507|57.353936055507|57.353936055507|57.353936055507|57.353936055507|57.353936055507|57.072476901551|57.072476901551|57.072476901551|57.072476901551|57.072476901551|57.072476901551|57.072476901551|57.072476901551|57.072476901551|57.072476901551|56.728309355333|56.705376659999|56.705376659999||56.705376659999|56.705376659999|56.705376659999|56.705376659999|56.314306509902|56.004231201731|55.313590693563|55.313590693563|55.313590693563|55.313590693563|55.313590693563|54.868692086177|54.868692086177|54.802434786643|54.670483969412|54.47636202786|54.47636202786|54.47636202786|54.108610613324|54.108610613324|54.108610613324||53.714270677068|53.714270677068|53.668285634241|53.668285634241|53.668285634241|53.668285634241|53.464206141588|52.79523088574|52.537166384999|52.537166384999|52.466995144263|52.466995144263|51.82054890568|51.563308145261|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879||-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.502131006376|-55.502131006376|-55.502131006376|-55.8023691412|-56.641520632217|-57.08668956592|-57.523547064754|55.098229747904|55.098229747904|55.098229747904|55.098229747904|55.098229747904|55.098229747904|55.098229747904|55.098229747904|55.098229747904|55.098229747904|55.098229747904|54.676922645715|54.676583226684|54.320092236734|54.01454548012|53.808386316683|53.592140963522|53.592140963522|53.572541825521|53.572541825521|53.572541825521|52.908933657791|52.87992606603||52.521027622873|49.938365364797|49.683229329566|49.683229329566|49.419624986023|49.419624986023|49.419624986023|49.419624986023|48.77402781311|48.548918181695|48.269769126056|48.269769126056|48.269769126056|47.583077781596|47.42832921822|47.42832921822|47.42832921822|47.42832921822|46.964810623937|-49.944165796662|-49.944165796662|-49.944165796662|-49.944165796662|-49.944165796662|-49.944165796662|-49.944165796662|-50.080635464516|-50.080635464516|-50.536262949668|-50.777528379138|-50.777528379138|-50.777528379138|-51.230342720978||-51.230342720978|-51.854825813497|-52.410917316239|-52.951019960819|-53.346966326434|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|16.412896072605|16.412896072605|16.412896072605|16.412896072605||16.412896072605|16.27544044095|-17.14309638034|||-17.14309638034|-17.14309638034|-17.14309638034|-17.14309638034|-17.14309638034|-17.14309638034|-17.14309638034|-17.14309638034|-17.201773993292|-17.239193245348|-17.359126550145|-17.359126550145|-17.359126550145|-17.359126550145|-17.359126550145|-17.359126550145|-17.359126550145|-17.359126550145|-17.359126550145|-17.417427592978|-17.417427592978|-17.417427592978|-17.417427592978|-17.417427592978|-17.417427592978|16.705892299116|16.705892299116|16.705892299116|16.705892299116|16.705892299116|16.705892299116|16.705892299116|16.705892299116|16.705892299116|16.705892299116|16.705892299116|16.652657851577|16.314620398814|16.170688946307|16.109655096862|16.106838547227|16.088460021261|16.088460021261|16.088460021261|16.088460021261|16.088460021261|16.03988766938|16.03988766938|16.03988766938|16.03988766938|16.03988766938|16.03988766938|16.03988766938|-16.889043396177||-16.889043396177|-16.889043396177|-16.889043396177|-16.889043396177|-16.889043396177|-16.889043396177|-16.973658633963|-17.121738464175|-17.121738464175|-17.368599183623|-17.38316520857|16.606259279918|16.606259279918|16.606259279918|16.606259279918|16.606259279918|16.510565684318|16.442240895165|16.442240895165|16.399712974642|16.364274368873|16.364274368873|16.211415672954|16.189031990291||16.189031990291|16.108924132719|16.095471521367|15.994532721707|15.994532721707|15.992577028074|15.992577028074|15.992577028074|15.992577028074|15.992577028074|15.992577028074|15.992577028074|15.992577028074|15.992577028074|15.992577028074|15.942862669404|15.873737193672|15.718595771358|15.505107328147|15.490025856023|15.490025856023|15.490025856023|15.490025856023|15.490025856023||15.490025856023|15.490025856023|15.490025856023|15.490025856023|15.475214242202|15.475214242202|15.475214242202|15.475214242202|15.475214242202|15.475214242202|15.475214242202|15.390965134146|15.390965134146|15.390965134146|15.390965134146|15.289405299825|15.105562524053|15.105562524053|14.925633046917|14.925633046917|14.760148363965||14.734119356929|14.734119356929|14.734119356929|14.66957716286|14.599231299792|14.599231299792|14.474701361562|14.40994634088|14.31882910658|14.215917190985|14.215917190985|14.215917190985|14.215917190985|14.215741035096|14.099990125885|14.036655739933|13.929062238435|13.806735320334|13.708594688049|13.691415074077|13.691415074077|13.691415074077|13.691415074077|13.691415074077|13.691415074077|13.691415074077|13.691415074077||13.691415074077|13.691415074077|13.691415074077|13.691415074077|13.682683841616|13.610852678262|13.610852678262|13.610852678262|13.610852678262|13.610852678262|13.513724918324|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.455693563747|13.291326877064|13.279529329347|13.146699212444|13.030221751942|12.990246564828|12.983329224015||12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.676459278604|12.676459278604|12.676459278604||12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604
08856|24515|/equities/dundee-reit|TSX|46.890988309145|46.570847990777|46.570847990777|46.404275367289||46.258081910378|45.807868000938|44.979855640148|||44.969838362507|44.730933116069|44.407393323693|44.407393323693|44.407393323693|44.407393323693|44.407393323693|43.772337550628|-46.167918426544|-46.167918426544|-46.167918426544|-46.167918426544|-46.167918426544|-46.167918426544|-46.167918426544|-46.167918426544|-46.167918426544|-46.413233406199|-46.413233406199|-47.920260357473|-48.88695624097|46.43414782998|46.43414782998|46.43414782998|46.43414782998|46.43414782998|46.43414782998|46.43414782998|46.43414782998|46.43414782998|46.43414782998|46.243270326507|46.243270326507|46.186967877163|46.083296700334|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|45.541482134197|45.348312558437||45.275448350878|45.275448350878|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102||44.943511344102|44.943511344102|44.943511344102|44.73499664018|44.73499664018|44.73499664018|44.058886249302|43.60098447561|43.078315202393|-45.417305665527|-45.417305665527|-45.417305665527|-45.570339526639|-45.708152918799|-45.924059502266|-46.062231234559|-46.062231234559|-46.062231234559|-46.062231234559|-46.169120821146|-46.169120821146|-46.169120821146|-46.169120821146|-46.388925851807||-46.388925851807|-46.388925851807|-46.388925851807|-46.388925851807|-46.388925851807|-46.388925851807|-46.388925851807|-46.388925851807|-46.388925851807|-46.388925851807|-47.463253777805|45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.309732343852||45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.247480924593|45.157756972828|44.509971134533|44.509971134533|44.509971134533|44.509971134533|44.488857155232|44.440954081646|44.319947631747|44.163277528452|43.382529680119|43.287252682432|42.630281309269|42.555869477747|42.233189046116|42.036877989472|41.695589539549|41.695589539549|41.695589539549|41.695589539549|41.695589539549||41.695589539549|41.695589539549|41.695589539549|41.695589539549|41.695589539549|41.695589539549|41.695589539549|41.695589539549|41.695589539549|41.695589539549|41.624555408723|41.624555408723|41.624555408723|41.624555408723|41.168393042095|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.41727000783|40.41697228839|40.41697228839|40.41697228839||40.41697228839|40.41697228839|40.41697228839|40.41697228839|40.41697228839|40.41697228839|40.41697228839|40.41697228839|40.41697228839|40.289286604809|40.289286604809|40.289286604809|40.289286604809|40.289286604809|39.825876014417|39.770971263985|39.68119991456|39.68119991456|39.125776165443|38.510572360808|38.510572360808|38.510572360808|38.237302699414|38.071198947918|-40.362507033109|-40.362507033109|-40.362507033109|-40.362507033109|-40.362507033109|-40.362507033109|-40.362507033109|-40.532176528029|-40.532176528029||-40.532176528029|-40.532176528029|-40.661309067466|-40.695898285683|-40.897664007407|-40.898660788296|-40.898660788296|-40.898660788296|-41.096127115353|-41.096127115353|-41.41902922112|39.077429215409|39.077429215409|39.077429215409|39.077429215409|39.077429215409|39.077429215409
08857|24522|/equities/dundee-precious-metals-inc|TSX|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796||-7.8614081192796|-7.8614081192796|-7.8614081192796|||-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8968425380726|-8.1003806974644|-8.1426452956988|-8.329050338091|-8.3889449567944|-8.4601574788083|-8.4601574788083|-8.4601574788083|-8.5351751258626|-8.8779722508075|-8.8962006873411|-8.8962006873411|-9.0380003525727|-9.1544450735508|-9.1960502173568|-9.3811665669708|8.6230219696841|8.6230219696841|8.6230219696841|8.6230219696841|8.6139775321908|8.6139775321908|8.5394196561119|8.3754660344942|8.1424620655757|7.8782909211827|7.7837575247187|7.7837575247187|7.7837575247187|7.7837575247187|7.7837575247187|7.7837575247187|7.7837575247187|7.7837575247187|7.7837575247187|7.6888364806463|7.6888364806463|7.6631514247578|7.5187090884225|7.5187090884225|7.5187090884225|7.5187090884225|7.5187090884225|7.5187090884225|7.5187090884225|7.5187090884225||7.5187090884225|7.5187090884225|7.3005099573154|-8.2633340197884|-8.2633340197884|-8.2633340197884|-8.2633340197884|-8.2633340197884|7.4965583746616|7.4965583746616|7.4965583746616|7.4965583746616|7.4965583746616|7.4965583746616|7.4965583746616|7.4965583746616|7.4965583746616|7.4965583746616|7.4711761413884|7.2227524080904|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817||-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929||-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9446605040658|-7.9446605040658|-8.0440672585289|-8.0756301823502|-8.0790337393951|-8.1400375443776|-8.1484143759679|-8.1484143759679|-8.1484143759679|-8.1484143759679|-8.1484143759679|-8.1484143759679|-8.1484143759679|-8.1484143759679|-8.1484143759679|-8.1484143759679|-8.1484143759679||-8.1484143759679|-8.1484143759679|-8.3464450189393|-8.3464450189393|-8.3464450189393|-8.3464450189393|-8.3464450189393|-8.3464450189393|-8.3464450189393|-8.3464450189393|-8.7113278253124|-8.9314751739023|-8.9803936015973|-8.9803936015973|-8.9803936015973|-8.9803936015973|-9.1237701322646|-9.2614110207128|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356||-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2793712014673|-9.4612454170119|-9.554717089747|-9.8056143188034|8.7379546246|8.7379546246|8.7379546246|8.7379546246|8.7379546246|8.7379546246|8.7379546246|8.7379546246|8.7379546246|8.7379546246|8.7379546246|8.7360604163748|8.7356230811655|8.5247812894612|8.5247812894612|8.4308685889541|8.1398540195159|7.9413626675169|7.9413626675169|7.7663734877012|7.7663734877012|7.6798596342297|7.5110301922245|7.5110301922245|-8.3467698629708||-8.3467698629708|-8.3467698629708|-8.3467698629708|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.5858711047312|-8.837078814522|-8.9319947469705|-8.9319947469705|-8.9319947469705|-8.9319947469705|-8.9319947469705|-8.9319947469705|-8.9763510948927|-8.9763510948927|-9.0805567731718||-9.0805567731718|-9.1295075935633|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.5628747274304|-9.6820959748499|-9.6820959748499|-9.6820959748499
08858|991134|/equities/ecn-capital-corp|TSX|5.0500442775326|4.8778270386145|4.8698075239842|4.8553416668248||4.8198241855118|4.8170267371571|4.8070082905161|||4.8070082905161|4.493897782682|4.355376864935|4.3179033878391|4.3019615253482|4.3019615253482|4.282340244085|4.2058914807443|4.1804104748255|4.1804104748255|4.1804104748255|4.1719586779166|4.1719586779166|4.1176415471555|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0402164838006|4.0402164838006|4.0402164838006|4.0402164838006|4.0402164838006|4.0402164838006|4.0402164838006|4.0402164838006|4.0402164838006|4.0390019384051|4.0390019384051|4.0188803106573|3.9939516021175|3.9738156960884|3.9738156960884|3.9738156960884|3.9645742757801|3.9645742757801||3.9645742757801|3.9645742757801|3.9645742757801|3.9645742757801|3.9645742757801|3.9645742757801|3.9645742757801|3.9645742757801|3.9645742757801|3.9645742757801|3.9645742757801|3.9645742757801|3.9645742757801|3.9645742757801|3.9645742757801|3.9645742757801|3.9562205058208|3.9344015366359|3.9015858180571|3.8535525276979|-4.1657913410808|-4.1657913410808|-4.1657913410808|-4.1657913410808||-4.1657913410808|-4.1657913410808|-4.1657913410808|-4.1657913410808|-4.1657913410808|-4.1657913410808|-4.1657913410808|-4.1657913410808|-4.1657913410808|-4.2441942122408|-4.2595156328356|-4.273860959706|-4.2869147095157|3.9705034282284|3.9705034282284|3.9705034282284|3.9705034282284|3.9705034282284|3.8254390586832|3.8182536277038|3.8182536277038|3.7963206671854|3.7675303187893|3.7675303187893||3.7675303187893|3.7675303187893|3.6955999099465|3.6851128696569|3.6645132508259|3.6645132508259|3.622176577248|3.5700995409907|3.5351371644702|3.5351371644702|3.5351371644702|3.476604050924|3.4224960743604|3.4037373131312|3.4023586606403|3.4023586606403|3.4023586606403|3.4023586606403|3.4023586606403|3.4023586606403|3.3764330916294||3.3207588190162|3.3207588190162|3.3207588190162|3.3207588190162|3.3207588190162|3.3060187360009|3.2601740647643|3.2112268605308|3.2112268605308|3.2112268605308|3.2013540972688|3.1364864496631|3.1097362867376|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179||3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0761891632955|3.014888333315|3.014888333315|3.014888333315|3.0080588515538|2.963942200551|2.963942200551|2.9593819055398|2.9149076096609|2.9149076096609|2.8886140665232|2.8886140665232|2.8886140665232|2.8886140665232|2.8886140665232|2.8886140665232|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107||2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.863057166148|2.863057166148|2.863057166148|2.863057166148|2.863057166148|2.863057166148|2.863057166148|2.863057166148|2.863057166148|2.863057166148|2.7902824545445|2.7827136676115|2.6373630012188|2.631221493387|2.631221493387|2.631221493387||2.631221493387|2.631221493387|2.631221493387|2.631221493387|2.631221493387|2.5861960600757|2.5861960600757|2.5861960600757|2.5186033675373|2.5186033675373|2.5186033675373|2.5186033675373|2.5010937552025|2.5010937552025|2.4756739372811|2.4756739372811|2.4756739372811
08859|40485|/equities/element-financial-corp|TSX|-13.302009502438|-13.302009502438|-13.302009502438|-13.302009502438||-13.302009502438|-13.302009502438|-13.302009502438|||-13.302009502438|-13.302009502438|-13.302009502438|-13.302009502438|-13.302009502438|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.717455634849|-13.724117289402|-13.775175231006|-13.775175231006|-13.854198670271|-13.854198670271|-13.854198670271|-13.854198670271|-13.854198670271|-13.854198670271|-13.854198670271|-13.854198670271|-13.854198670271|13.202388233115|13.202388233115|13.202388233115|13.093209472154|13.087329695009|13.087329695009|13.087329695009|13.087329695009|13.087329695009|13.087329695009|13.087329695009|13.087329695009|13.057626867848|13.057626867848|13.057626867848|12.957918379658|12.831298269556|12.818109103624|12.805399387616|12.744332279914|-13.495633727043|-13.495633727043||-13.495633727043|-13.495633727043|-13.495633727043|-13.495633727043|-13.495633727043|-13.495633727043|-13.495633727043|-13.495633727043|-13.495633727043|-13.748481253484|-13.91664640517|-13.938607032076|-13.938607032076|-13.938607032076|-13.938607032076|-14.26123047645|-14.457906359434|-14.457906359434|-14.457906359434|-14.457906359434|-14.457906359434|-14.457906359434|-14.457906359434|-14.457906359434||-14.457906359434|-14.457906359434|-14.457906359434|-14.457906359434|-14.457906359434|-14.457906359434|-14.509267605381|-14.509267605381|-14.516189429436|-14.516189429436|-14.516189429436|-14.516877171368|-14.647085504367|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692||-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-15.064260485073|14.041572730211|14.041572730211|14.041572730211|14.041572730211|14.041572730211|14.041572730211|14.041572730211|14.041572730211|14.041572730211|13.879802669052||13.78075828707|13.78075828707|13.78075828707|13.78075828707|13.685842674703|13.653992089663|13.387768755394|-14.271468435817|-14.271468435817|-14.271468435817|-14.271468435817|-14.271468435817|-14.271468435817|-14.271468435817|-14.271468435817|-14.356631052817|-14.381256964831|-14.453896102009|-14.525612682837|-14.525612682837|-14.691792270362|-14.812513933957|-14.812513933957|-14.812513933957|-14.812513933957|-14.812513933957|-14.812513933957||-14.812513933957|-14.823875386995|-14.823875386995|-14.846397485435|-14.846397485435|-14.846397485435|-14.846397485435|-15.27377450698|14.153230815031|14.153230815031|14.153230815031|14.102933963639|14.102933963639|14.102933963639|14.102933963639|14.102933963639|14.102933963639|14.102933963639|14.029926865744|13.752696718825|13.648274013348|13.503915597937|13.487128365858|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062||13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.107043059696|12.872825128093|12.730639597061|12.635710182326|12.383844683056|12.375085837073|12.375085837073|-12.902815101184|-12.902815101184|-12.902815101184|-12.902815101184|-12.902815101184|-12.902815101184|-12.902815101184|-12.902815101184|-12.902815101184|-12.902815101184|-12.902815101184|-12.936438557589|-12.936438557589||-13.025773226013|-13.025773226013|-13.025773226013|-13.025773226013|-13.025773226013|-13.025773226013|-13.025773226013|-13.025773226013|-13.025773226013|-13.025773226013|-13.025773226013|-13.291137044949|-13.379041108072|-13.486173734335|-13.486173734335|-13.486173734335|-13.567138454262
08860|24528|/equities/emera-incorporated|TSX|-63.177683093333|61.173102770165|61.173102770165|61.173102770165||61.173102770165|61.173102770165|60.547849436003|||60.547849436003|60.547849436003|60.547849436003|60.547849436003|60.368719705164|60.18468945139|59.51132130748|59.266468526323|58.288854706507|57.945003331495|57.945003331495|57.945003331495|57.945003331495|57.945003331495|57.457794560781|57.457794560781|57.457794560781|57.457794560781|57.457794560781|57.457794560781|57.457794560781|57.457794560781|57.396657719278|57.396657719278|57.300321061784|57.300321061784|57.300321061784|57.297634134726|57.297634134726|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309||-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.805618303097|-60.053466179942|58.118379947333|58.118379947333|58.118379947333|58.118379947333|58.118379947333|58.118379947333|58.118379947333|58.118379947333|58.118379947333|58.118379947333|58.118379947333|58.118379947333|58.118379947333||58.118379947333|58.118379947333|58.118379947333|57.97353938876|57.97353938876|57.97353938876|57.97353938876|57.97353938876|57.97353938876|57.97353938876|57.97353938876|57.609978197054|57.609978197054|57.609978197054|57.609978197054|57.420589915563|57.420589915563|57.215296158145|57.215296158145|57.115329513892|57.072031614896|57.038070155209|57.038070155209|57.038070155209||57.038070155209|57.038070155209|56.840078407996|56.538205188091|56.538205188091|56.538205188091|56.538205188091|56.538205188091|56.538205188091|56.35259991317|56.35259991317|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903||56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.048221014039|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038||-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|56.145125927372|56.145125927372|56.145125927372|56.145125927372|56.145125927372|56.145125927372|56.145125927372|55.399583778827|55.225659665316|55.225659665316|55.073777786559|55.073777786559|55.056306417051|55.056306417051|55.056306417051|55.056306417051|55.051450048622|54.72661112275|54.607345352861||54.06038428489|53.965425397992|53.901028423442|53.735031530739|53.600039473141|53.600039473141|53.459985816141|53.459985816141|53.076652619199|52.635168390093|52.126855775843|52.108728326173|51.795808276436|51.517008314422|50.8711216294|50.500966213724|50.226074588057|50.038971357607|49.373579057348|-51.971786514688|-51.971786514688|-51.971786514688|-51.971786514688|-51.971786514688|-51.971786514688|-51.971786514688|-51.971786514688|-52.281158702079|-52.281158702079|-52.854897252392|-53.3526661569|-53.770183211578|-53.873682153094||-53.873682153094|-53.999647497985|-54.056827942369|-54.062031657428|-54.100035886997|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764
08861|24529|/equities/empire-company-ltd|TSX|37.61390337322|37.61390337322|37.61390337322|37.61390337322||37.61390337322|37.61390337322|37.61390337322|||37.61390337322|37.61390337322|37.61390337322|37.61390337322|37.61390337322|37.61390337322|36.819338844593|36.515743221778|-38.654982109016|-38.654982109016|-38.654982109016|-38.654982109016|-38.654982109016|-38.654982109016|-38.654982109016|-38.654982109016|-38.654982109016|-38.654982109016|-38.654982109016|-38.952758280376|-39.377509081738|-39.405567765652|-39.46951805267|-39.521129991315|-39.527368123556|-40.014854174218|38.041063143118|38.041063143118|38.041063143118|37.571523781468|37.571523781468|37.571523781468|37.571523781468|37.571523781468|37.030215841078|-38.620646655364|-38.620646655364|-38.620646655364|-38.620646655364|-38.620646655364|-38.620646655364|-38.645719938591|-38.738622998454|-38.738622998454|-38.738622998454|-38.738622998454|-38.838469345545|-38.99052284291|-39.415581046769|-39.532866066506|-39.740255598443|-39.740255598443|-39.740255598443|-39.740255598443||-39.740255598443|-39.740255598443|-39.740255598443|-39.740255598443|-40.173616255011|-40.268094350775|-40.268094350775|-40.268094350775|-40.268094350775|-40.462940160938|-40.462940160938|-40.462940160938|-40.462940160938|-40.462940160938|-40.462940160938|-40.510858138331|-40.510858138331|-40.510858138331|-40.798730408625|-41.276922583002|-41.286324294283|-41.286324294283|39.533534510051|39.533534510051||39.533534510051|39.533534510051|39.533534510051|39.533534510051|39.533534510051|39.533534510051|39.533534510051|39.533534510051|39.533534510051|39.533534510051|39.533534510051|39.481803355289|39.481803355289|39.310335832252|39.283584851388|39.283584851388|39.283584851388|39.283584851388|39.283584851388|39.283584851388|39.283584851388|39.283584851388|39.156206204233|38.945227810341||-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119||-41.100283108119|-41.100283108119|-41.421423234281|-41.543805746831|-42.317562373255|-42.823558955001|40.820773167803|40.820773167803|40.820773167803|40.820773167803|40.683081144971|40.567312764771|40.209234820082|39.999705431941|39.842451649775|39.83077273088|39.83077273088|39.499191651932|39.358297024422|39.358297024422|39.358297024422|39.358297024422|39.358297024422|39.358297024422|39.358297024422|39.358297024422|39.22270949173||39.22270949173|39.199122564528|38.569026250016|38.537562510569|38.537562510569|38.526887147253|38.526887147253|38.526887147253|38.526887147253|38.398207153021|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|37.909622236532|37.894847653096|37.894847653096|37.894847653096|37.659830488304||37.033700110227|36.969045435095|36.969045435095|36.589493842814|36.169994667607|35.943700898466|35.943700898466|35.943700898466|35.943700898466|35.943700898466|35.943700898466|35.943700898466|35.943700898466|35.943700898466|35.943700898466|35.943700898466|35.63411025292|-37.587448581218|-37.587448581218|-37.587448581218|-37.587448581218|-37.587448581218|-37.587448581218|-37.587448581218|-37.587448581218|-37.587448581218|-37.587448581218|35.67038206671|35.67038206671|35.67038206671|35.67038206671|35.67038206671|35.67038206671||35.67038206671|35.67038206671|35.31598043016|34.891088586951|34.741210838054|34.485507206532|34.485507206532|34.280171078365|34.280171078365|34.280171078365|34.280171078365|34.280171078365|34.280171078365|34.280171078365|34.280171078365|-36.745342928156|-36.745342928156
08862|24524|/equities/endeavour-silver|TSX|-5.5626977509779|-5.6785530587614|-5.749878115763|-5.749878115763||-5.749878115763|-5.749878115763|-5.749878115763|||-5.749878115763|-5.749878115763|-5.749878115763|-5.749878115763|-5.749878115763|-5.749878115763|-5.749878115763|-5.749878115763|-5.9198643314725|-6.0798492815634|-6.1570546523885|-6.2612814477847|-6.2612814477847|-6.2612814477847|-6.2612814477847|-6.3658682827338|-6.5770759852048|-6.8820591427657|-6.8820591427657|-6.8820591427657|-7.1345097994112|6.3385177825002|6.3385177825002|6.3385177825002|6.3385177825002|6.3385177825002|6.3385177825002|6.3385177825002|6.3385177825002|6.3385177825002|6.3385177825002|6.3385177825002|5.9977976187631|5.7646169979214|5.7646169979214|5.7646169979214|5.7646169979214|5.7646169979214|5.7646169979214|5.7646169979214|5.7646169979214|5.7646169979214|5.7646169979214|5.5873522315686|5.5626137824263|5.504570865124|5.253412060704|5.1715689022963|5.1163678355948|5.1163678355948|5.1163678355948|5.1163678355948|4.9159638824215|-5.6382760056069||-5.6382760056069|-5.6382760056069|-5.6382760056069|-5.6382760056069|-5.8297509626338|-5.8763901873638|-5.9211608623048|-5.9211608623048|-6.0196230648381|-6.1376209315967|-6.1376209315967|-6.1818012724664|-6.2218260206839|-6.2218260206839|-6.2218260206839|-6.2864733711504|-6.3294148992193|5.6196463633364|5.6196463633364|5.6196463633364|5.6196463633364|5.6196463633364|5.6196463633364|5.6196463633364||5.6196463633364|-6.1059936847555|-6.1059936847555|-6.1059936847555|-6.1059936847555|-6.1059936847555|-6.1059936847555|-6.1059936847555|-6.1059936847555|-6.1059936847555|-6.1059936847555|-6.1427706972611|-6.2764121443974|-6.3910135859634|-6.5661261207953|-6.6591329053692|-6.6591329053692|-6.6591329053692|-6.6591329053692|-6.8257032186512|-7.0271701846657|-7.1068107474896|-7.1068107474896|-7.1068107474896||-7.1068107474896|-7.1068107474896|-7.1068107474896|-7.1068107474896|-7.1068107474896|-7.1068107474896|-7.1280873621242|-7.1280873621242|-7.1280873621242|-7.2050970224028|-7.5573301213191|-7.8614779199942|-8.0327530134369|-8.0708365957658|-8.1331502756683|-8.1331502756683|-8.1331502756683|-8.3240554952189|-8.3575300549274|-8.3575300549274|-8.3575300549274||-8.3575300549274|-8.3575300549274|-8.5678112081693|-8.8159013911537|-8.9187793913209|-8.9550983600072|-8.9550983600072|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.9147718687786|7.6247466692145|7.5847485429484|7.5847485429484|7.2674985866236||7.078887566426|6.87709735113|6.8123302799421|6.7648117389897|6.5536556903598|6.5536556903598|6.5536556903598|6.5536556903598|6.5536556903598|6.5536556903598|6.5536556903598|6.3442309474358|6.3442309474358|6.3442309474358|6.3442309474358|6.3442309474358|6.3442309474358|6.3442309474358|6.3442309474358|6.3442309474358|6.3442309474358|6.2802565203121|6.1901675649217|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452||-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.398887418893|-7.5787635370393|-7.6630708955283|-7.9100786604876|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5477869410492|6.5304159494066|6.5304159494066|-7.8394499611919|-7.8394499611919|-7.8394499611919|-7.8394499611919||-7.8394499611919|-7.8394499611919|-7.8394499611919|-7.8394499611919|-7.8394499611919|-7.8394499611919|-7.8394499611919|-8.1860551913651|6.2088206569756|6.2088206569756|-6.3879143139183|-6.3879143139183|-6.3879143139183|-6.633793528484|-6.651746387441|-6.651746387441|-6.651746387441
08863|24531|/equities/enerplus-corp|TSX|12.48551061552|12.48551061552|12.459395448872|12.459395448872||11.898210234042|11.898210234042|11.898210234042|||-13.367429755813|-13.367429755813|-13.367429755813|-13.367429755813|-13.367429755813|-13.783435087204|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.703221124487|11.659683303676|11.659683303676|11.659683303676|11.659683303676|11.659683303676|11.659683303676|11.659683303676|11.659683303676|11.659683303676|11.659683303676|11.659683303676|11.581314913257|10.828416175597|10.828416175597|10.828416175597|10.828416175597|10.788239711913|10.613467880704|10.613467880704|10.613467880704|10.613467880704|10.576630853523|10.537955500053|10.537955500053|10.537955500053|10.537955500053|10.537955500053|10.537955500053|10.142172788433|10.095176033266|10.095176033266||10.095176033266|9.62526823661|9.62526823661|9.62526823661|9.4286317999857|9.1001466309249|9.0509211618737|9.0509211618737|8.9954684662638|8.7088540315427|7.8409487671099|7.5738314993339|7.4625902581168|7.4243697184693|7.4243697184693|7.4243697184693|7.4226324843446|7.3345921091547|7.0773244226763|6.9342151750469|6.9342151750469|6.9342151750469|6.9342151750469|6.9342151750469||6.8646836666425|6.7640929650554|6.6084364731322|6.5700707268827|6.5700707268827|6.5700707268827|-7.2003609301414|-7.2003609301414|-7.2003609301414|-7.2003609301414|-7.2003609301414|-7.2592897549566|-7.6264332549766|-7.7365921622068|-7.8395471446548|-8.1461633700832|-8.1610020242632|-8.1610020242632|-8.1610020242632|-8.1610020242632|-8.3210518049237|-8.3210518049237|-8.4528352339|-8.5356796257061||-8.5356796257061|-8.5356796257061|-8.5356796257061|-8.5356796257061|-8.5356796257061|-8.5356796257061|-8.5356796257061|-8.5356796257061|-8.5356796257061|-8.5356796257061|-9.0618663090646|-9.2359623134335|8.1711297210123|8.1711297210123|8.1711297210123|8.1711297210123|8.1711297210123|8.1711297210123|8.1711297210123|8.1711297210123|8.1711297210123||8.1711297210123|8.1711297210123|8.1711297210123|8.1711297210123|8.0292836029971|8.0292836029971|8.0292836029971|8.0292836029971|8.0292836029971|8.0292836029971|8.0292836029971|7.88698162852|7.8671992479807|7.8671992479807|7.849302973269|7.849302973269|7.849302973269|7.849302973269|7.849302973269|7.849302973269|7.849302973269|7.4975588740227|7.3367319572102|7.0013685743158|6.9197511695371|6.9197511695371|6.9197511695371||6.9197511695371|6.9197511695371|6.9197511695371|6.9197511695371|6.7800105937511|6.7800105937511|6.7800105937511|6.7800105937511|6.6479760668639|6.6479760668639|6.3407283994073|6.3407283994073|6.3407283994073|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089||6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|5.9857464198497|5.6302738326818|5.6265618940154|5.6265618940154|5.6265618940154|5.5843596588462|5.5843596588462|5.5843596588462|5.5843596588462|5.5843596588462|5.5843596588462|5.5843596588462|5.1315107754965|5.1188639226419|5.1188639226419|5.1188639226419|5.1188639226419|5.1188639226419||5.1188639226419|5.0276265743554|4.6956960496174|4.3218844794418|4.2365382140638|4.1328202558625|-4.7849619423082|-4.7849619423082|-4.7849619423082|-4.7849619423082|-4.7849619423082|4.1101338642188|4.1101338642188|4.1101338642188|4.1101338642188|4.1101338642188|4.1101338642188
08864|951615|/equities/lowell-copper-ltd|TSX|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537||-8.9621764972537|-8.9621764972537|-8.9621764972537|||-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-9.150196083688|-9.3113288441225|-9.3536986288014|-9.5415924671518|-9.5415924671518|-9.5415924671518|-9.5415924671518|-9.5415924671518|-9.5415924671518|-10.018991377975|-10.218137521098|-10.218137521098|-10.416819380996|-10.507021532321|-10.533357631127|-10.650952616179|9.6285477922001|9.6285477922001|9.6285477922001|9.6285477922001|9.6285477922001|9.6285477922001|9.6285477922001|9.421719529633|9.0880223671642|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.854935468939|8.854935468939|8.854935468939|8.854935468939|8.854935468939|8.854935468939|8.854935468939|8.8138174632159|8.2764638904032||-9.2151406074973|-9.2151406074973|-9.2151406074973|-9.2151406074973|-9.2151406074973|-9.2151406074973|-9.3027048907423|-9.3027048907423|-9.3291162740018|-9.4951292950606|-9.51569917011|-9.6545844917464|-9.6545844917464|-9.6545844917464|-9.6545844917464|-9.6545844917464|-9.6545844917464|-9.6545844917464|-9.6545844917464|-9.6545844917464|-9.6545844917464|8.5621541995015|8.5621541995015|8.5621541995015||8.5379491402271|8.3260545811788|8.3056162288604|7.9617956403028|7.7692170941312|7.5869076873945|-8.480303416529|-8.480303416529|-8.480303416529|-8.480303416529|-8.480303416529|-8.4997815135218|-8.5747574173849|-8.6437630546062|-8.6437630546062|-8.6437630546062|-8.6437630546062|-8.6514361125414|-8.6514361125414|-8.8143733587733|-8.8445559715593|-8.8445559715593|-8.8445559715593|-8.8445559715593||-8.8445559715593|-8.8445559715593|-8.8445559715593|-8.8445559715593|-8.8445559715593|-8.8445559715593|-8.8883480945877|-8.8883480945877|-8.8883480945877|-8.8883480945877|-9.2162195752784|-9.3560772550023|-9.3890735442305|-9.3890735442305|-9.3890735442305|-9.4873041902278|-9.4947823191455|-9.5558693303853|-9.6310766967917|-9.6310766967917|-9.6310766967917||-9.6310766967917|-9.6911963657962|-9.9124410634159|-10.063753964592|-10.063753964592|-10.370282466863|-10.716424897483|-10.881582899415|-11.196758821633|-11.280843552645|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.250908114095|10.250908114095|10.250908114095|10.038786227592||9.9927805955713|9.9927805955713|9.9927805955713|9.9927805955713|9.6225808583878|-10.973604353958|-10.973604353958|-10.973604353958|-10.973604353958|-10.973604353958|-10.973604353958|-10.973604353958|-10.973604353958|-11.024710556517|-11.024710556517|-11.024710556517|-11.227734668|10.119298310137|10.119298310137|10.119298310137|10.119298310137|10.119298310137|10.119298310137|10.041520670576|10.041520670576|10.041520670576|9.9816896954326|9.941054537803|9.941054537803|9.941054537803|9.941054537803|-10.907667540037|-10.907667540037|-10.907667540037|-10.907667540037||-10.907667540037|-10.907667540037|-10.907667540037|-10.980185877972|-11.076595663685|-11.184551106182|-11.405612109202|-11.445124491605|-11.516795304131|-11.516795304131|-11.516795304131|-11.522366001123|-11.522366001123|-11.522366001123|-11.522366001123|-11.522366001123|-11.522366001123|-11.522366001123|-11.522366001123|-11.522366001123|-11.569295461436|-11.591994770655|-11.827216475417|-11.903573240626|-11.908415226791|-12.282405699462|-12.454339651234|-12.645377958227|-12.760528532576|-12.760528532576|-12.921698375887|-13.085775265369|-13.550027989981||-13.570031483568|-13.590003738693|-13.590003738693|-13.590003738693|-13.590003738693|-13.590003738693|-13.590003738693|-13.620457746209|-13.620457746209|-13.620457746209|-13.620457746209|-13.620457746209|-13.620457746209|-13.972175493971|12.776156400408|12.776156400408|12.776156400408
08865|42842|/equities/equitable-group-inc.|TSX|67.170694479582|65.021057566658|-72.835242130881|-72.835242130881||-72.835242130881|-72.835242130881|-72.835242130881|||-72.835242130881|-72.835242130881|-72.835242130881|-72.835242130881|-72.835242130881|-74.765544523272|-74.945985080618|-74.945985080618|-76.317204848284|-77.624669171433|-78.352964932234|-79.356076300709|-80.845638130073|-80.967763180061|-80.967763180061|-81.570292625741|-81.791436895083|-81.969929306983|-82.913809662924|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|74.321147699338|73.887843641318|73.887843641318|73.887843641318|73.887843641318|73.887843641318|73.887843641318|73.887843641318|73.887843641318|73.887843641318|73.887843641318|73.887843641318|72.667325267833|72.169529872516|71.226703384827|70.611612667982||-76.680102158723|-76.680102158723|-76.680102158723|-76.680102158723|-77.229786203155|-77.229786203155|-77.477814883931|-78.245220389384|-78.245220389384|-78.245220389384|-78.245220389384|-78.245220389384|-78.245220389384|-78.245220389384|-78.896887603565|-78.896887603565|-78.896887603565|-78.896887603565|-78.896887603565|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746||73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|72.08969214374|70.713268523019|69.697241735239|69.083044422754|68.87605659299|68.87605659299|68.87605659299||68.87605659299|68.503392450599|67.812384332317|67.070699812194|65.8032791628|64.917962648638|64.917962648638|64.917962648638|64.917962648638|64.917962648638|64.917962648638|64.917962648638|64.917962648638|64.676810033375|64.676810033375|64.676810033375|64.513525429338|64.513525429338|64.513525429338|64.513525429338|64.513525429338||64.513525429338|64.513525429338|64.513525429338|64.513525429338|64.221827655997|-69.117824341331|-69.117824341331|-69.117824341331|-69.117824341331|-70.160082262395|-70.911480393275|-71.522755585627|-72.068895722447|-72.930437724919|-73.109815008643|-73.109815008643|-73.109815008643|-73.445903547608|-73.768502297228|-74.29708339354|69.872307619839|69.872307619839|69.872307619839|69.872307619839|69.872307619839|69.872307619839|69.872307619839||69.872307619839|69.872307619839|69.872307619839|69.872307619839|69.872307619839|69.872307619839|68.844371408654|68.742357883666|68.246348414039|68.246348414039|68.246348414039|67.272332334094|67.084259403605|63.195007735776|62.921950903521|61.729114522521|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-67.019664030201|-67.019664030201|-67.019664030201|-67.019664030201|-67.831295257284|-68.690049972219||-68.925334760527|-68.932652273842|-68.932652273842|-68.932652273842|-68.932652273842|-68.932652273842|-68.932652273842|-69.447252475629|-70.668614294142|-70.920680472156|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|60.1415067515|56.802507806843|56.113619726041|54.326799305654|53.714639990834|52.564321881431||52.104008452266|52.104008452266|51.075148653288|-55.667117322852|-55.667117322852|-55.667117322852|-55.667117322852|-55.667117322852|-55.667117322852|-55.667117322852|-55.667117322852|51.852057873082|51.852057873082|51.852057873082|51.852057873082|51.852057873082|51.852057873082
08866|1096521|/equities/ero-copper|TSX|-20.173172147216|-20.291591988625|-20.291591988625|-20.291591988625||-20.291591988625|-20.291591988625|-20.291591988625|||-20.291591988625|-20.291591988625|-20.291591988625|-20.291591988625|-20.291591988625|-20.291591988625|-20.533137723033|-20.533137723033|-21.029823275848|-21.029823275848|-21.029823275848|-21.029823275848|-21.388907746909|-21.388907746909|-21.388907746909|-21.71045370062|-22.434391974959|-23.327658440839|-23.3846209603|-23.517911495704|-23.945456891081|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.196666657319|-24.727210636124|-24.727210636124|-24.727210636124||-24.727210636124|-24.727210636124|-24.727210636124|-24.890234226634|-25.006481938382|-25.006481938382|-25.006481938382|-25.006481938382|-25.006481938382|-25.006481938382|-25.006481938382|-25.291924693871|-25.312746504561|-25.312746504561|-26.034069646855|22.790178055598|22.790178055598|22.790178055598|22.790178055598|22.790178055598|22.790178055598|22.790178055598|22.790178055598|22.790178055598||22.790178055598|-24.775261391196|-24.775261391196|-24.775261391196|-24.775261391196|-24.775261391196|-24.775261391196|-24.775261391196|-24.775261391196|-24.775261391196|-24.775261391196|-24.864179069238|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619||-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-26.902098791372|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654||-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.922958364501|-29.144398890617|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775||25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.317375454809|25.317375454809|25.317375454809|25.317375454809|25.317375454809|25.317375454809|24.284305662475|24.260339413045|23.499821514948|22.46244373644|22.46244373644|22.46244373644|22.46244373644|21.946411077925|21.946411077925|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667||-24.407368607667|-24.525965844422|-24.608850438098|-24.767055889743|21.753815171405|21.753815171405|21.753815171405|21.753815171405|21.753815171405|21.753815171405|21.753815171405|21.753815171405|21.753815171405|21.700904843194|21.38156053422|20.955068184249|-23.351553405561|-23.351553405561|-23.351553405561|-23.351553405561|-23.351553405561|-23.911726489374|-24.411917914626|21.610119694408|21.610119694408|21.610119694408|21.610119694408|21.610119694408|21.610119694408|20.264577514525|19.203419507208|18.936883725351|18.936883725351||18.936883725351|18.936883725351|18.759870941579|18.182633858191|-20.441962641284|-20.441962641284|-20.441962641284|-20.441962641284|-20.441962641284|-20.441962641284|-20.441962641284|-20.441962641284|-20.441962641284|-21.6555143129|-22.518349304372|19.770783245199|19.770783245199
08867|40486|/equities/exchange-income-corp|TSX|40.739656180447|40.739656180447|40.739656180447|40.340728462079||39.964421951039|39.964421951039|39.964421951039|||39.828801591378|-42.778307354129|-42.778307354129|-42.778307354129|-42.778307354129|-42.778307354129|-42.778307354129|-42.778307354129|-43.619785533654|-44.008093977755|-44.288457031487|-44.288457031487|-44.288457031487|-44.288457031487|-44.288457031487|-44.288457031487|-44.288457031487|-44.64661928839|-44.725689005261|-46.121320803304|-46.628135132944|44.006376464763|44.006376464763|44.006376464763|44.006376464763|44.006376464763|44.006376464763|44.006376464763|44.006376464763|44.006376464763|43.77541712434|-44.677808764408|-44.677808764408|-44.677808764408|-44.677808764408|-44.677808764408|-44.677808764408|-44.677808764408|-44.677808764408|-44.677808764408|-44.677808764408|-44.698120968021|-45.177357029559|43.040135077112|43.040135077112|43.040135077112|43.040135077112|43.040135077112|43.040135077112|43.040135077112|43.040135077112|43.040135077112|43.040135077112|43.040135077112||43.040135077112|43.040135077112|43.040135077112|43.040135077112|43.040135077112|43.040135077112|43.040135077112|43.040135077112|43.040135077112|43.040135077112|42.411814878907|42.177207541668|42.177207541668|42.177207541668|42.177207541668|42.177207541668|42.177207541668|42.177207541668|42.177207541668|42.177207541668|42.177207541668|42.138008515264|41.920444379817|41.920444379817||41.920444379817|41.882716164071|41.844129122052|41.634409080794|41.634409080794|41.634409080794|41.634409080794|41.634409080794|41.182675612028|40.869084106613|40.638208907557|40.638208907557|40.638208907557|40.498799083917|40.498799083917|40.498799083917|40.415886930061|40.22265185629|39.757945794912|-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188||-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188|39.266378142186|39.266378142186|39.266378142186|39.266378142186|39.266378142186|39.266378142186|39.266378142186|39.266378142186|39.266378142186|39.080420098644|-40.52950060406||-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406||-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.568863060396|-40.568863060396|-40.568863060396|-40.568863060396|-40.568863060396|-40.568863060396|-40.705198348799|-40.705198348799|-40.705198348799|-40.705198348799|-40.705198348799|-40.705198348799|-40.705198348799|-40.705198348799|-40.705198348799|-40.705198348799|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869||38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|37.826326441|37.826326441|37.309251651974|35.936389986907|-38.419134592573|-38.419134592573||-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573
08868|24543|/equities/finning-international-inc|TSX|-33.208250449982|-33.208250449982|-33.208250449982|-33.208250449982||-33.208250449982|-33.208250449982|-33.208250449982|||-33.208250449982|-33.208250449982|-33.208250449982|-33.208250449982|-33.208250449982|-33.877500665284|-34.354136464155|-34.354136464155|-34.903484765199|-35.173664784879|-35.173664784879|-35.173664784879|-35.173664784879|-35.173664784879|-35.173664784879|-35.173664784879|-35.173664784879|-35.415184577803|-36.011317977751|-36.895483393537|-36.895483393537|-37.211892910783|-37.211892910783|-37.732658620217|-38.315177541682|-38.583529796544|-38.919965136812|36.108363819271|36.108363819271|36.108363819271|36.108363819271|36.108363819271|36.108363819271|36.108363819271|35.297807788926|35.297807788926|35.297807788926|35.297807788926|35.297807788926|35.297807788926|35.297807788926|35.297807788926|35.297807788926|35.297807788926|35.297807788926|35.013120545367|34.529577985317|34.22841704213|33.33713195416|32.302924554576|31.59996929609|31.59996929609|31.397742594207|-33.144596408526||-33.144596408526|-33.144596408526|-33.144596408526|-33.144596408526|-33.144596408526|-33.144596408526|-33.144596408526|-33.144596408526|-33.144596408526|-33.144596408526|-33.144596408526|-33.144596408526|-33.144596408526|-33.144596408526|-33.161773388827|-33.797525504391|-33.895408003498|-33.895408003498|-33.895408003498|-33.895408003498|-33.895408003498|-33.895408003498|-34.059343595161|32.202131009658||32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|31.987925344661|31.971582419293|31.731026678115|31.731026678115|31.731026678115|31.625220416541|31.625220416541|30.202465612088||-32.801434517644|-32.801434517644|-32.801434517644|-32.801434517644|-32.801434517644|-32.801434517644|-32.801434517644|-32.801434517644|-32.801434517644|-32.801434517644|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544||30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-33.004803599681|-33.39422738747|-33.927475057224||32.106014454038|32.106014454038|32.106014454038|32.106014454038|32.106014454038|32.106014454038|32.106014454038|32.106014454038|32.106014454038|32.106014454038|31.674462437267|31.031345923339|30.549202140046|-33.001423812756|-33.001423812756|-33.001423812756|-33.001423812756|-33.001423812756|-33.001423812756|-33.001423812756|-33.001423812756|-33.001423812756|-33.001423812756|-33.150749498881|-33.84416580893|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227||-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.092627910327|29.785144174045|29.043769558211|28.962986449572|28.962986449572|28.629707102612|28.226321619573|28.226321619573|28.226321619573||28.226321619573|28.226321619573|27.528135531283|27.118483270911|26.855537005826|-29.440452072076|-29.440452072076|-29.440452072076|-29.440452072076|-29.440452072076|-29.524293442631|-29.524293442631|-29.686993091266|27.891906308354|27.891906308354|27.891906308354|27.891906308354
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|28.049497272391|28.049497272391|28.049497272391|27.906662572113||27.486292429199|27.45865850474|27.379619386743|||27.314021829047|26.698081073141|26.08175591294|25.964616489243|25.964616489243|25.964616489243|25.964616489243|25.964616489243|25.964616489243|25.964616489243|25.964616489243|25.964616489243|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.92915587777|-29.952395178147|-30.494885048676|-30.558086514957|-30.558086514957|-30.558086514957|-30.558086514957|-30.558086514957|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|26.945415687614|26.193794992294|25.964772942691|25.195579691097|23.718977154808|23.466087329738||22.720651719694|21.849612551403|-24.654323155468|-24.654323155468|-24.654323155468|-24.654323155468|-24.654323155468|-24.654323155468|-24.654323155468|-24.654323155468|-24.654323155468|-24.654323155468|-24.654323155468|-24.654323155468|-24.667025944464|-26.391694383348|-26.561327647859|-26.964231502488|-26.964231502488|-27.217478764801|-27.342814284525|-27.342814284525|-27.878126919228|23.840040866765||23.840040866765|23.840040866765|23.840040866765|23.840040866765|23.840040866765|23.162546679083|-26.595947986528|-26.595947986528|-26.595947986528|-26.595947986528|-26.595947986528|-26.595947986528|23.915420564242|23.915420564242|23.915420564242|23.915420564242|23.915420564242|23.915420564242|23.915420564242|23.915420564242|23.915420564242|23.915420564242|23.915420564242|23.915420564242||23.915420564242|23.774356665686|-26.815074175444|-26.815074175444|-26.815074175444|-26.815074175444|-26.815074175444|-26.815074175444|-26.815074175444|-27.130081726276|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782||-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.506414848391|-29.848794148833|-30.431161004603|-31.919901510411|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468||-32.611850398699|-32.732611278604|-33.607902743099|28.741146536058|28.741146536058|28.741146536058|28.741146536058|28.741146536058|28.741146536058|28.741146536058|28.536830128769|26.861477416467|26.664679109734|26.664679109734|26.664679109734|26.664679109734|26.664679109734|26.664679109734|26.664679109734|25.52203068089|25.52203068089|25.52203068089|25.52203068089|25.52203068089|25.52203068089|25.52203068089|24.707812567017|24.553975762035|24.553975762035|24.553975762035|24.553975762035|24.553975762035|23.851640265414|23.551267245554|-26.917036768481||-26.917036768481|-26.917036768481|-26.917036768481|-26.917036768481|-26.917036768481|-26.917036768481|-28.071279486369|-28.071279486369|-28.30308878019|-28.753432401844|-29.704368415617|-30.191520283777|-30.851975025513|-30.851975025513|-30.851975025513|-30.851975025513|-30.851975025513|-30.851975025513|-30.891635134606|-30.891635134606|-31.199040310017|26.332255770155|26.332255770155|26.332255770155|26.332255770155|26.332255770155|26.332255770155|25.240284206016|25.020315013045|24.021461418066|22.774705928585|22.774705928585|22.774705928585||21.306339840118|21.046488554415|20.878877091339|20.540527326004|20.540527326004|-24.151141534111|-24.151141534111|-24.151141534111|-24.151141534111|-24.151141534111|-24.151141534111|-24.151141534111|-24.151141534111|-25.8231298095|-25.8231298095|-25.8231298095|-25.8231298095
08870|24544|/equities/fortuna-silver-mines|TSX|-5.1518591592876|-5.2570658734736|4.5721776893838|4.5721776893838||4.5721776893838|4.5721776893838|4.5721776893838|||4.5721776893838|4.4079750567789|4.364972144378|4.2938582698645|4.1720644942193|-4.5169418439087|-4.5169418439087|-4.5169418439087|-4.6843798938522|-4.8070887529331|-4.8462096279945|-4.9435662766392|-4.9471970116679|-4.9471970116679|-4.9471970116679|-4.9471970116679|-4.9471970116679|-5.2324411378508|-5.2339396783605|-5.2339396783605|-5.3960441824347|-5.5061600999203|-5.5596222961574|-5.6829136835899|-5.7771262843704|-5.9637514440324|-6.0763903821074|-6.0886358031633|-6.0886358031633|-6.0886358031633|-6.5290396753287|5.9655683227851|5.9655683227851|5.7197756645211|5.7197756645211|5.6804507100256|5.6804507100256|5.6804507100256|5.6804507100256|5.6804507100256|5.6804507100256|5.6804507100256|5.6374450087185|5.5332725180117|5.501969246172|5.4182992556615|5.2131102459214|5.1351224202339|5.0840248817011|4.9822293238445|4.9822293238445|4.9822293238445|4.8066436666696|-5.5013286995152||-5.5013286995152|-5.5013286995152|-5.5013286995152|-5.5013286995152|-5.6209211004287|-5.6899121218821|-5.7332357227692|-5.7424842052867|-5.8216491201642|-5.8445362518749|-5.8445362518749|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994||5.1316915902994|-5.7043782378765|-5.7043782378765|-5.7043782378765|-5.7043782378765|-5.7043782378765|-5.7043782378765|-5.7043782378765|-5.7043782378765|-5.7043782378765|-5.7043782378765|-5.7159758834411|-5.8288620609232|-5.9981801132569|-6.070007148186|-6.070007148186|-6.070007148186|-6.1542065001314|-6.1542065001314|-6.1557850679628|-6.2775388383062|-6.3266232581504|-6.3266232581504|-6.3266232581504||-6.3266232581504|-6.3266232581504|-6.3266232581504|-6.3266232581504|-6.3266232581504|-6.3266232581504|-6.3971276954819|-6.3971276954819|-6.6318083290711|-6.8203427531603|-7.0778806450503|-7.252089633162|-7.3208017721196|-7.3208017721196|-7.3208017721196|-7.3692241658127|-7.3935825283169|-7.484770372795|-7.484770372795|-7.484770372795|-7.484770372795||-7.484770372795|-7.484770372795|-7.6425226035901|-7.8125250144345|-7.8328055853692|-7.9286727105078|-7.985191945069|-8.1507691319706|-8.3008545698857|-8.34150484559|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993||-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.7819347255952|-8.7819347255952|-8.7819347255952|-8.7819347255952|-8.7819347255952|-8.7819347255952|-8.7819347255952|-8.7819347255952|-8.7819347255952|-8.9065941300134|-9.0267715151818|-9.4203016157185|-9.9947797849482|8.6100080817399|8.6100080817399|8.6100080817399|8.5004835433835|8.5004835433835|8.5004835433835|8.2933151266171|8.2187839404538|8.2187839404538|7.9528864749931|7.9528864749931|7.9528864749931|7.6398739691865|7.5204161931289|-8.8921629378842||-8.8921629378842|-8.8921629378842|-8.8921629378842|-9.369069862106|-9.4802096504961|-9.4802096504961|-9.6996775356702|-9.9607528280077|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.580411135929|-10.90601241564|-11.101591815912|-11.101591815912|-11.101591815912|-11.101591815912|-11.101591815912|-11.101591815912|-11.101591815912|-11.101591815912|-11.303990777293|-11.323878217581|-11.474602941676||-11.474602941676|-11.540669551606|-11.649633265331|-11.688352744407|-11.688352744407|-11.688352744407|-11.688352744407|9.5531445474204|9.5531445474204|9.5531445474204|-10.22660577908|-10.22660577908|-10.22660577908|-10.494561493561|-10.599513385213|-10.630569985086|-11.061189548367
08871|24538|/equities/franco-nevada-corp|TSX|-172.39619222574|-175.5324334667|-179.14032978406|-179.14032978406||-179.14032978406|-179.14032978406|-179.14032978406|||-179.14032978406|-179.14032978406|-179.14032978406|-179.14032978406|-179.14032978406|-179.14032978406|-179.14032978406|-179.14032978406|-179.37429997381|-179.37429997381|-179.37429997381|-180.95477334058|-181.74784631927|-181.74784631927|-181.74784631927|-181.74784631927|-181.74784631927|-186.69549326652|-186.69549326652|-186.69549326652|-186.69549326652|175.33770052847|175.33770052847|175.33770052847|175.33770052847|175.33770052847|175.33770052847|175.33770052847|175.33770052847|175.33770052847|175.33770052847|172.71021595991|171.47023795486|169.03138164283|167.84654702278|167.84654702278|167.84654702278|167.52901769044|167.52901769044|167.52901769044|167.52901769044|167.52901769044|167.52901769044|167.44947312012|167.11495765216|167.11495765216|164.53605941107|164.53605941107|164.53605941107|162.36506635138|160.84062768562|-171.73091165264|-171.73091165264|-171.73091165264||-171.73091165264|-171.73091165264|-171.73091165264|-171.73091165264|-173.49045437397|-175.60605905918|-176.65994167464|-176.65994167464|-176.65994167464|-178.81048732485|-180.93109719715|-183.94844879002|-185.71333679639|-185.71333679639|-185.71333679639|-185.71333679639|-189.57760095025|-189.96317414493|-189.96317414493|-189.96317414493|-191.58638846252|-191.58638846252|-191.58638846252|-191.58638846252||-191.58638846252|-191.58638846252|-191.58638846252|-191.58638846252|-191.58638846252|-191.58638846252|-191.58638846252|-192.98654182061|-194.59099877661|-194.59099877661|-194.59099877661|-196.20944376329|-201.23882813298|190.99487122634|190.99487122634|190.99487122634|190.99487122634|190.99487122634|190.99487122634|190.99487122634|190.99487122634|190.99487122634|190.99487122634|188.72930366837||186.63256743046|183.4722940932|179.72967630541|179.72967630541|179.72967630541|179.72967630541|179.72967630541|179.72967630541|179.72967630541|179.72967630541|179.72967630541|179.72967630541|178.5968554408|178.20297861828|178.20297861828|178.20297861828|178.20297861828|178.20297861828|177.74042027783|177.74042027783|177.74042027783||177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|175.60935437228|174.47207129825|173.88673510407|173.87096331363|173.87096331363|173.87096331363|173.87096331363|173.87096331363|173.87096331363|173.87096331363|173.87096331363|173.87096331363||173.87096331363|173.87096331363|173.87096331363|173.87096331363|173.87096331363|171.59106787316|171.14648500143|171.14648500143|171.14648500143|171.14648500143|170.30276304548|169.42752124275|168.77578477973|168.77578477973|168.77578477973|168.77578477973|168.77578477973|168.77578477973|168.77578477973|168.77578477973|168.77578477973|167.73254278098|167.48337849416|164.11597091664|162.66719343385|162.37799222956|161.41498648336|160.04882076261|160.04882076261|159.93146798873|158.72180554632|158.72180554632|156.44034234421|155.72204040308|153.72503983995||151.00837726086|147.61097992228|147.03664703685|146.80571577635|144.75690356986|144.54790746156|144.54790746156|144.54046060182|144.34217285158|143.87741750083|142.17268851953|141.76021092421|141.09745844741|139.59162117529|134.76347071913|-148.92882909804|-148.92882909804|-148.92882909804|-148.92882909804|-148.92882909804|-148.92882909804|-148.92882909804|-148.92882909804|-148.92882909804|-150.64535850981|-152.18170669213|-152.18170669213|-152.18170669213|-152.18170669213|-152.18170669213|-155.69744838757|-157.81660847181|-162.23345612944||-163.80966595877|-163.80966595877|-163.80966595877|-163.80966595877|-163.80966595877|-163.80966595877|-163.80966595877|-165.4562957471|-166.03152580768|-166.03152580768|-166.03152580768|-166.03152580768|-166.03152580768|-166.03152580768|-166.03152580768|-166.03152580768|-166.03152580768
08872|24689|/equities/george-weston-ltd|TSX|141.69564561352|141.69564561352|141.69564561352|141.69564561352||141.69564561352|141.69564561352|141.69564561352|||140.82571209255|140.52736543742|140.52736543742|140.52736543742|140.52736543742|140.52736543742|140.13984122902|138.3126090967|134.85678100181|-142.04622275171|-142.04622275171|-142.04622275171|-142.04622275171|-142.04622275171|-142.04622275171|-142.04622275171|-142.04622275171|-142.04622275171|-143.21301700603|135.57659196617|135.57659196617|135.57659196617|135.57659196617|135.57659196617|135.57659196617|135.57659196617|135.57659196617|135.57659196617|135.57659196617|133.57288498085|133.24042748524|132.65269734145|132.12801564412|132.12801564412|132.12801564412|132.12801564412|132.12801564412|132.12801564412|132.12801564412|132.12801564412|132.12801564412|132.12801564412|132.12801564412|132.12801564412|132.12801564412|130.97218318807|130.97218318807|130.97218318807|130.97218318807|130.15797504702|130.0677490689|129.88416041021|129.36386932866|129.36386932866||129.36386932866|129.36386932866|129.36386932866|129.36386932866|129.36386932866|129.36386932866|129.36386932866|127.35550990623|-134.05391890305|-135.59768387231|-135.73229504883|-135.73229504883|-135.73229504883|-135.73229504883|-135.73229504883|-138.09032929009|132.02530406681|132.02530406681|132.02530406681|132.02530406681|132.02530406681|132.02530406681|131.92245232626|131.92245232626||131.92245232626|131.92245232626|131.21382964501|131.05314618624|130.11559853388|130.11559853388|130.11559853388|129.90967657996|129.90967657996|129.90967657996|129.90967657996|128.57352387059|128.51528997318|128.51528997318|127.43955654153|127.43955654153|127.43955654153|127.43955654153|127.43955654153|127.43955654153|127.43955654153|127.43955654153|127.43955654153|125.01895951175||123.54883966339|122.57926527541|121.356406811|121.10489615149|119.33844877419|119.33844877419|119.33844877419|119.33844877419|119.33844877419|118.14938572973|117.82043064005|116.30158771814|115.03676694566|114.68918454574|114.50020681407|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725||114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|113.94996881212|113.49384785539|113.49384785539|113.00135305054|113.00135305054|112.71642055784|112.71642055784|112.61602338458|112.41447208883|112.17669381626||112.17669381626|111.77437940712|110.05653430218|109.46837246412|109.34904296891|109.34904296891|108.82171045957|108.42241857978|108.42241857978|108.42241857978|-113.11829121222|-113.11829121222|-113.11829121222|-113.11829121222|-113.64844405345|-113.64844405345|-114.58827174694|-114.88253024983|-115.96586528274|109.92945144938|109.92945144938|109.92945144938|109.92945144938|109.60827687897|108.62641963603|108.31324280238|107.71271553713|107.71271553713|107.71271553713|107.31801394045|106.87644070183|106.87644070183|106.87644070183|105.91577009133|105.69251944148||105.52471978679|105.52471978679|105.48802034076|104.04835427267|103.38928342376|102.98254103698|101.70782444254|100.65813501428|97.969039684648|97.665045162169|97.207111316735|97.207111316735|97.207111316735|97.207111316735|97.207111316735|97.207111316735|96.50123591535|96.17137522292|95.500973114171|95.031080017265|93.877865007383|92.871515250716|91.759457032453|-96.36798576238|-96.36798576238|-96.36798576238|-96.36798576238|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966||-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.306395796416|-97.453332640357|-97.453332640357|-97.650926512289|-97.861028796885|-98.729476220578
08873|40487|/equities/gibson-energy-inc|TSX|-23.440020974707|-23.440020974707|-23.440020974707|-23.440020974707||-23.440020974707|-23.440020974707|-23.440020974707|||-23.440020974707|-23.440020974707|-23.440020974707|-23.440020974707|-23.440020974707|-23.586631743789|-23.586631743789|-23.642368705935|-23.702909796179|-23.778232407505|-24.03747932109|-24.154089451007|-24.154089451007|-24.154089451007|-24.154089451007|-24.154089451007|-24.174266285557|-24.690851364818|-24.726501953035|-24.884292475272|-24.884292475272|-25.055564431903|-25.055564431903|-25.055564431903|-25.055564431903|-25.055564431903|-25.158334527722|-25.158334527722|-25.158334527722|-25.158334527722|-25.158334527722|-25.158334527722|-25.158334527722|-25.158334527722|-25.158334527722|-25.158334527722|-25.158334527722|-25.364259916666|23.746222264822|23.746222264822|23.516817513876|23.516817513876|23.439796491654|23.308107318913|22.845133616644|22.845133616644|22.751814447197|22.460348855956|22.189784481669|22.189784481669|22.189784481669|21.636428147052|-23.546191341905|-24.02715675834||22.752421997355|22.752421997355|22.752421997355|22.752421997355|22.752421997355|22.752421997355|22.752421997355|22.752421997355|22.752421997355|22.752421997355|22.752421997355|22.752421997355|22.752421997355|22.752421997355|22.752421997355|22.752421997355|22.752421997355|22.639358041868|22.409300519342|22.409300519342|22.399777943685|22.324787866425|22.324787866425|-23.143520247429||-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.730578408737|-23.762710842258|-23.762710842258|-23.762710842258|-23.762710842258|-23.762710842258|-23.762710842258|-23.762710842258|-24.082136969214|-24.082136969214|-24.082136969214|-24.082136969214||-24.082136969214|-24.267312422721|-24.267312422721|-24.267312422721|-24.267312422721|-24.267312422721|-24.267312422721|-24.267312422721|-24.267312422721|-24.267312422721|-24.797915078695|-24.797915078695|-24.797915078695|-24.797915078695|-24.797915078695|-24.797915078695|-24.797915078695|-25.429091832147|-25.429091832147|-25.434434545759|-25.434434545759||-25.469371942153|-25.622079906055|-26.062866380026|-26.259852385311|-26.279280105994|-26.412876595889|-26.412876595889|-26.668473762311|-26.757192870023|25.041601580309|25.041601580309|25.041601580309|25.041601580309|25.041601580309|24.770668897284|24.486853715725|24.236782944806|23.806980570829|23.309144718421|23.063017671212|23.063017671212|22.536687127865|22.503689096931|22.503689096931|22.424653475553|22.177947937416|22.150367450036||22.150367450036|22.102034786325|22.102034786325|22.102034786325|22.0405954023|21.847954735723|21.847954735723|21.847954735723|21.847954735723|21.847954735723|21.767777284595|21.767777284595|21.767777284595|21.559198203587|21.14799787259|20.952219769424|20.805244018707|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323||20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.372582967526|20.324423681373|20.324423681373|20.238803318998|20.152505993565|20.152505993565|20.152505993565|20.152505993565|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697||19.559646112679|19.480718275969|-20.979574180994|-20.979574180994|-20.979574180994|-20.979574180994|-20.979574180994|-20.979574180994|-20.979574180994|-20.979574180994|-20.979574180994|-20.979574180994|-21.118970740011|-21.871078239736|20.169852819335|20.169852819335|20.169852819335
08874|24550|/equities/gildan-activewear|TSX|-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844||-54.606682611844|-54.606682611844|-54.606682611844|||-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|50.981088789458|50.981088789458|50.981088789458|50.981088789458|50.981088789458|50.981088789458|50.981088789458|50.388990358241|49.971655055028|49.597950374795|48.801610959584|47.991235323542|47.157484871142|47.103316472628|47.083130278696|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.991119426625||-48.883504289191|-48.883504289191|-48.883504289191|-49.66611667725|-49.66611667725|-49.66611667725|-49.697286819451|-49.697286819451|-49.697286819451|-49.697286819451|-49.697286819451|-49.697286819451|-49.697286819451|-49.697286819451|-49.697286819451|47.157215815767|47.157215815767|47.157215815767|47.157215815767|47.157215815767|47.157215815767|47.157215815767|47.157215815767|47.157215815767||47.157215815767|46.653017183128|46.33501746476|46.161721243246|46.161721243246|46.161721243246|46.161721243246|46.161721243246|45.704690948442|45.410213275436|45.288101507226|45.288101507226|45.288101507226|45.288101507226|45.288101507226|45.211779410088|44.664201743563|43.949944398094|43.461604327282|42.669004036675|42.648338929028|-44.66031935856|-44.66031935856|-44.66031935856||-44.66031935856|-44.66031935856|-44.66031935856|-44.66031935856|-44.66031935856|-44.66031935856|-44.66031935856|-44.66031935856|-44.66031935856|-44.66031935856|-45.614242799252|-46.173047020667|42.764649744261|42.764649744261|42.764649744261|42.764649744261|42.764649744261|42.764649744261|42.764649744261|42.764649744261|42.764649744261||42.327942074923|42.198270150454|41.977864543148|41.977864543148|41.977864543148|41.330684122718|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368||41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|40.763823317496|40.763823317496|40.763823317496|40.763823317496|40.763823317496|40.763823317496|40.70647112419|40.19663330239|39.432387153822|39.432387153822|39.382651214818|38.901191237794|38.901191237794|38.901191237794|38.901191237794|38.901191237794|38.901191237794|38.901191237794|38.701776459202|38.701776459202|38.701776459202|37.437531103011|36.679754059973||36.266673398749|36.160925957283|36.160925957283|36.160925957283|36.160925957283|36.160925957283|36.160925957283|36.160925957283|36.160925957283|36.160925957283|36.160925957283|36.047996728902|36.047996728902|35.487774762053|35.447353694893|35.447353694893|35.447353694893|35.447353694893|35.447353694893|35.447353694893|35.447353694893|35.447353694893|35.447353694893|35.447353694893|34.86428128134|33.41364480004|32.609601925289|32.609601925289|32.609601925289|32.609601925289|32.609601925289|32.609601925289|32.609601925289||32.456779425316|32.111976986652|-35.397257448945|-35.397257448945|-35.397257448945|-35.397257448945|-35.397257448945|-35.397257448945|-35.397257448945|-35.397257448945|-35.400509708421|-35.400509708421|-35.400509708421|-35.755769957263|-35.755769957263|-35.755769957263|-36.586689248305
08875|42830|/equities/easyhome-ltd.|TSX|-183.13157698983|-184.53509147822|-187.94685054154|-187.94685054154||-187.94685054154|-187.94685054154|-187.94685054154|||-187.94685054154|-187.94685054154|-187.94685054154|-187.94685054154|-187.94685054154|-187.94685054154|-187.94685054154|-187.94685054154|-187.94685054154|-190.65150616269|-192.32611690739|-193.52717530551|-193.52717530551|-193.52717530551|-193.52717530551|-193.52717530551|-193.52717530551|-193.52717530551|-195.91685928043|-202.12537911125|-202.12537911125|-204.00367520999|-204.00367520999|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.85962973311|-204.85962973311|-205.00903140918|-207.77773385456||-207.77773385456|-207.77773385456|-207.77773385456|-213.02470001039|-218.7068912062|197.6180064485|197.6180064485|197.6180064485|197.6180064485|197.6180064485|197.6180064485|196.00932023637|196.00932023637|196.00932023637|196.00932023637|196.00932023637|196.00932023637|196.00932023637|196.00932023637|196.00932023637|196.00932023637|192.53146465744|189.06965359893|189.06965359893||185.59673503846|185.59673503846|182.16914753351|181.02571788798|180.14357753341|176.21842744106|176.21842744106|173.74602272504|170.39336132996|167.27520450592|167.27520450592|167.27520450592|167.27520450592|166.23370242021|166.23370242021|166.23370242021|164.82355875331|164.1951530144|164.1951530144|164.1951530144|162.06294247015|159.16817173426|159.16817173426|159.16817173426||157.76545635791|157.76545635791|157.32161624268|154.98124511855|152.83249800091|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|148.79070107737||148.65525686718|148.65525686718|148.65525686718|148.65525686718|147.54918016302|146.80353666795|141.46448735675|140.44109418084|139.17608772844|139.17608772844|139.17608772844|138.3462055693|137.66605223083|137.66605223083|135.31395295885|134.60506550906|134.60506550906|134.60506550906|134.60506550906|134.60506550906|134.60506550906|134.60506550906|134.03436056793|134.03436056793|134.03436056793|134.03436056793|134.03436056793||134.03436056793|134.03436056793|134.03436056793|134.03436056793|134.03436056793|134.03436056793|134.03436056793|134.03436056793|134.03436056793|134.03436056793|133.87858213531|133.87858213531|133.87858213531|130.64587849893|130.64587849893|130.64587849893|127.72986252349|126.91558572561|126.91558572561|126.91558572561|126.91558572561|126.91558572561|126.91558572561|126.91558572561|126.91558572561|124.50002051488|124.50002051488|124.50002051488|117.62390975043|116.84792483905|116.84792483905|116.84792483905|116.84792483905|116.84792483905|116.72074310594||116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|114.28037471372|114.28037471372|112.13597127682|110.4966352437|107.72653727775|104.95476357412||101.29585156918|98.647332991494|96.797040980539|94.431157051944|-105.36360576644|-105.36360576644|-105.36360576644|-105.36360576644|-105.36360576644|-105.36360576644|-105.36360576644|94.322693924826|94.322693924826|94.322693924826|94.322693924826|94.322693924826|94.322693924826
08876|24553|/equities/great-west-lifeco-inc|TSX|36.959152166595|-38.353595272244|-38.353595272244|-38.353595272244||-38.353595272244|-38.353595272244|-38.353595272244|||-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|37.287399294638|37.287399294638|37.287399294638|37.287399294638|37.287399294638|37.287399294638|37.287399294638|37.287399294638|37.287399294638|37.287399294638|37.287399294638|37.184012121947|37.184012121947|37.110013002589|37.034460061606|36.979956937958|36.520505614997|-37.836446255738|-37.836446255738|-37.836446255738|-37.836446255738|-37.987719926895|-38.181353261803|-38.299247471409|-38.299247471409|-38.299247471409|-38.299247471409|-38.450276604314|-38.677529060199|-38.801142281244|-39.030160446906|-39.576255396081|-39.576255396081|-39.576255396081|-39.576255396081||-39.576255396081|-39.576255396081|-39.576255396081|-39.576255396081|-39.576255396081|-39.576255396081|-39.576255396081|-39.576255396081|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157||-39.605602653157|-39.605602653157|-39.605602653157|38.500871955669|38.500871955669|38.500871955669|38.500871955669|38.485031609067|38.485031609067|38.485031609067|38.413925281641|38.29064738441|38.29064738441|38.231276270289|38.198084880399|38.133424813535|37.923250682913|37.731945576229|37.398549360212|37.06623458148|37.06623458148|36.892484233125|36.610538002897|36.390043361374||36.213817252284|36.213817252284|35.964133069192|35.964133069192|35.964133069192|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749||35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749||35.961408958749|35.749899080414|35.737715754266|35.737715754266|35.388573789327|35.242579512826|35.236606354055|35.236606354055|35.236606354055|35.236606354055|35.002341529327|34.772055768914|34.772055768914|34.75312537905|34.75312537905|34.651757437462|34.651757437462|34.457509789725|34.291678095151|34.170753744232|33.885836154209|33.738252982664|33.738252982664|33.700497403027|33.700497403027|33.564442491401|33.186088964757|33.186088964757|33.186088964757|33.171209994749|33.121901291163|32.771000722549|32.705557138281|32.415617923557|-33.66185087091||-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|31.57272828944|31.57272828944|31.57272828944|31.57272828944|30.864141187486|30.746268918577|30.616409383949|30.459344001541|30.200381168535|30.13209065774|29.847878661188|29.805420785516|29.658244986633||29.3588209801|-30.953002283873|-30.953002283873|-30.953002283873|-30.953002283873|-30.953002283873|-30.953002283873|-30.953002283873|-30.953002283873|-30.953002283873|-30.953002283873|-31.291052162282|-31.291052162282|29.961913742335|29.961913742335|29.961913742335|29.961913742335
08877|24556|/equities/h-r-reit|TSX|12.225372379827|12.005342417057|12.005342417057|-12.562774014069||-12.562774014069|-12.562774014069|-12.562774014069|||-12.562774014069|-12.562774014069|-12.562774014069|-12.562774014069|-12.562774014069|-12.562774014069|-12.562774014069|-12.562774014069|-12.562774014069|-12.562774014069|-12.735150999044|-12.810642130082|-12.833265598832|-12.833265598832|-12.833265598832|-12.833265598832|-12.833265598832|-12.833265598832|-12.868203596073|-13.046722242391|-13.046722242391|-13.046722242391|-13.046722242391|-13.046722242391|-13.046722242391|12.42510334474|12.42510334474|12.42510334474|12.42510334474|12.42510334474|12.42510334474|12.42510334474|12.42510334474|12.42510334474|12.42510334474|12.42510334474|12.405871732517|12.405871732517|12.364311279504|12.330537253506|12.330537253506|12.272559569817|12.062032989375|12.022498459544|12.022498459544|12.022498459544|12.022498459544|11.957821681462|11.906286957487|11.807849121958|-12.53068065677|-12.53068065677|-12.53068065677|-12.53068065677||-12.53068065677|-12.53068065677|-12.53068065677|-12.53068065677|-12.53068065677|-12.53068065677|-12.53068065677|-12.644225809684|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077||-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.905226063401|-12.962346420984|12.347932298633|12.347932298633|12.347932298633|12.347932298633|12.347932298633|12.347932298633|12.347932298633|12.347932298633|12.347932298633|12.347932298633||12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.299233266786|12.299233266786|12.264034453449|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748||12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.150881948684|12.044569587945|12.024271329507|11.996637221028|11.915111775586|11.741946321272|11.635934306012|11.626557457034|11.58607154077|11.58607154077|11.501277501779|11.427390636555|11.327898751004|11.327898751004||11.327898751004|11.327898751004|11.259235318187|11.259235318187|11.242863409851|11.242863409851|11.242863409851|11.242863409851|11.242863409851|11.242863409851|11.242863409851|11.242863409851|11.242863409851|11.242863409851|11.242863409851|10.99161634747|10.859406156714|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899||10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.662696832263|10.428324685574|10.428324685574|10.428324685574|10.428324685574|10.15941517671|10.121378666853|10.121378666853|10.121378666853|9.9030637814983|9.8773914511781|9.8773914511781|9.8773914511781|9.7454631787518|9.5762777478091|9.5762777478091|9.5762777478091|9.5762777478091|9.5762777478091|9.4951686495534||9.4746049411479|9.4746049411479|9.4746049411479|9.4746049411479|9.4746049411479|9.4746049411479|9.3557303754691|-9.9009725888225|-9.9009725888225|-9.9009725888225|-9.9009725888225|-9.9009725888225|-9.9009725888225|-9.9914602526528|-10.178395669604|-10.301402110683|-10.34741514339
08878|24555|/equities/home-capital-group-inc|TSX|-41.994126408516|-41.994126408516|-42.113284199896|-42.113284199896||-42.113284199896|-42.65086989211|-42.923416438626|||-42.923416438626|-42.923416438626|-42.923416438626|-42.923416438626|-42.923416438626|-43.279500632726|-43.279500632726|-43.279500632726|-43.279500632726|-43.516942188964|-43.927064708598|-43.927064708598|-43.927064708598|-43.927064708598|-43.927064708598|-43.963404977463|-44.287673036414|-44.470194119169|-44.554103076406|42.000817294763|42.000817294763|42.000817294763|42.000817294763|42.000817294763|42.000817294763|42.000817294763|42.000817294763|42.000817294763|42.000817294763|42.000817294763|42.000817294763|41.163131497354|41.093281262562|41.093281262562|41.093281262562|41.093281262562|40.211981342286|40.14651897568|40.14651897568|39.17724257728|38.205452713204|38.205452713204|38.205452713204|38.205452713204|37.962208641481|37.962208641481|37.962208641481|37.962208641481|37.962208641481|37.118565123293|36.746185453968|36.318929016286|-38.885794983187|-38.885794983187||-38.885794983187|-38.885794983187|-38.885794983187|-38.885794983187|-38.885794983187|-38.885794983187|-38.885794983187|-38.885794983187|-38.885794983187|-38.885794983187|-38.885794983187|-38.885794983187|-38.885794983187|-38.885794983187|-38.901439200814|-39.51054786744|-39.51054786744|-39.51054786744|-39.590860344038|-39.590860344038|-39.596513722854|-39.81668045622|-40.058534755772|-40.425594054401||-41.02815957725|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.750704388277|38.750704388277|37.37022866635|37.248587390101|36.821762690187|36.397513532241|36.251021444918|36.251021444918|36.251021444918|36.251021444918|36.251021444918||36.251021444918|36.082801461354|35.571299146889|35.571299146889|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.147216322633||35.147216322633|35.007461656698|34.483847421152|34.437052401948|34.293946435107|34.255063639294|34.255063639294|34.255063639294|34.255063639294|34.060070049113|33.921294428802|33.921294428802|33.921294428802|33.921294428802|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869||33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.349660060216|32.472399761731|32.209845852036|32.209845852036|32.064829216157|31.861199866571|31.552444364007|31.113270973029|31.011410632467|30.702176359376|30.702176359376|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533||30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.212745325161|30.118050513878|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|29.790530300929|29.790530300929|29.790530300929|29.790530300929|29.790530300929|29.243923506024||29.129320227134|29.129320227134|29.129320227134|29.129320227134|29.129320227134|29.129320227134|29.129320227134|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462
08879|24554|/equities/hudbay-minerals|TSX|8.4729734297815|8.4729734297815|8.4729734297815|8.3794149686035||8.3154803102312|8.3154803102312|8.3154803102312|||8.219422056178|-9.1778082102231|-9.1778082102231|-9.1778082102231|-9.1778082102231|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.1430247170601|-9.0755041279549|-9.0755041279549|-9.0755041279549|-9.0755041279549|-9.0755041279549|-9.0755041279549|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.0125892782874|7.5839877288283|7.4105421349673||7.135046937429|6.9549002868285|-7.9334368846585|-7.9334368846585|-7.9334368846585|-7.9334368846585|-7.9334368846585|-7.9334368846585|-7.9334368846585|-7.9334368846585|-7.9334368846585|-7.9334368846585|-7.9334368846585|-7.9334368846585|-7.9404856255507|7.1120067514915|7.1120067514915|7.1120067514915|7.1120067514915|7.1120067514915|7.1120067514915|7.0240691996105|7.0240691996105|7.0240691996105||7.0111879349293|-7.8367138688238|-7.8367138688238|-7.8367138688238|-7.8367138688238|-7.8367138688238|-7.8367138688238|-7.8367138688238|-7.8367138688238|-7.8367138688238|-7.8367138688238|-8.0341266862189|-8.4351407677636|-8.6851566004207|-8.9474087021243|-8.9474087021243|-8.9474087021243|-8.9474087021243|-8.9474087021243|-8.9474087021243|8.1228913826168|8.1228913826168|8.1228913826168|8.1228913826168||8.1228913826168|8.1228913826168|-8.9317036759081|-8.9317036759081|-8.9317036759081|-8.9317036759081|-8.9317036759081|-8.9317036759081|-8.9317036759081|-8.9317036759081|7.7605511716336|7.7605511716336|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361||-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.7773661817037|-9.0176291691951|-9.2240321887524|-9.5991662596521|-9.5991662596521|-9.5991662596521|-9.7574067220486|-9.9432298458723|-10.016969025858|-10.016969025858|-10.016969025858|-10.224191983171|-10.224191983171|-10.224191983171|-10.224191983171|-10.224191983171|-10.224191983171|-10.23576898887||-10.61363146387|-10.803480069753|-11.04442190342|9.6107016886148|9.6107016886148|9.6107016886148|9.6107016886148|9.6107016886148|9.6107016886148|9.6107016886148|9.5757802686066|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.8241343145609|8.8241343145609|8.8241343145609|8.8241343145609|8.8241343145609|8.7022029476695|8.7022029476695|8.0813366127603||7.5009299596805|-8.8773271778703|-8.8773271778703|-8.8773271778703|-8.8773271778703|-8.8773271778703|-9.3481411911249|-9.6068237862322|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-10.364326144214|-10.364326144214|-10.562028991906|9.0887477252734|9.0887477252734|9.0887477252734|9.0887477252734|9.0887477252734|8.7908308609605|8.1731457295551|7.8838218836301|7.8838218836301||7.5010795501025|7.5010795501025|7.5010795501025|-8.4613129042962|-8.4613129042962|-8.4613129042962|-8.4613129042962|-8.4613129042962|-8.4613129042962|-8.4613129042962|-8.4613129042962|-8.4613129042962|-8.4613129042962|-8.9097919887281|-9.3775464634074|-9.5500521240382|-9.6007225999532
08880|960802|/equities/hydro-one-limited|TSX|31.825489102555|31.825489102555|31.825489102555|31.825489102555||31.817767314064|31.727519331097|31.696129809617|||31.335714776055|31.335714776055|31.335714776055|31.335714776055|31.145515502312|31.056684985004|30.959093851339|30.715104520863|30.697114557966|30.697114557966|30.697114557966|30.697114557966|30.697114557966|30.697114557966|30.697114557966|30.56612827717|30.56612827717|30.452920515656|30.149315565756|30.149315565756|30.149315565756|30.149315565756|29.941461688866|29.911249068772|29.911249068772|29.779164847837|29.580183516063|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.597238749177|-30.851158458401|-30.851158458401|-30.904788441961|-30.904788441961|-30.904788441961|-30.904788441961|-30.904788441961|-30.904788441961|-30.904788441961|-30.904788441961|-30.904788441961||-30.904788441961|-30.904788441961|-30.904788441961|-31.065055585945|-31.065055585945|-31.065055585945|-31.100061020414|-31.282730731896|-31.282730731896|-31.636367331535|-31.913186932703|-32.029900938934|-32.029900938934|-32.029900938934|-32.029900938934|-32.029900938934|31.004513194083|31.004513194083|31.004513194083|31.004513194083|31.004513194083|31.004513194083|31.004513194083|31.004513194083||31.004513194083|31.004513194083|30.918639667438|30.918639667438|30.918639667438|30.918639667438|30.918639667438|30.918639667438|30.918639667438|30.918639667438|30.918639667438|30.657097930827|30.541219119889|30.541219119889|30.541219119889|30.379343845057|30.379343845057|30.248436876588|30.096041410557|30.040240793724|30.040240793724|30.040240793724|30.040240793724|30.040240793724||29.810823260964|29.781222317547|29.781222317547|29.781222317547|29.781222317547|29.781222317547|29.781222317547|29.781222317547|29.781222317547|29.781222317547|29.712470131815|-30.740905014607|-30.740905014607|-30.740905014607|-30.740905014607|-30.740905014607|-30.740905014607|-30.740905014607|-30.740905014607|-30.740905014607|-30.740905014607||-30.973504190017|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|29.860792203365|29.860792203365|29.819179308211|29.819179308211|29.819179308211|29.819179308211|29.601865304614|29.498183900676|-30.54810609149||-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.741784512191|29.482980576012|29.482980576012|29.482980576012|29.482980576012|29.482980576012|29.482980576012|29.461488900979|29.461488900979|29.461488900979|29.129987383771|29.046653165738|28.880725320092|28.653584197618|28.649538467833|28.611432232799|28.557701179653|28.458001637094|28.433335330346||28.29200679125|28.29200679125|28.29200679125|28.29200679125|28.261613943715|28.261613943715|28.046792774883|27.986993027492|27.673881001786|27.409343201867|27.409343201867|27.409343201867|27.31943639972|27.31943639972|27.161040138957|26.99782225794|-28.385195086884|-28.385195086884|-28.385195086884|-28.385195086884|-28.385195086884|-28.481987434437|-28.481987434437|-28.481987434437|-28.481987434437|-28.481987434437|-28.656651980137|-28.829057594643|-29.203397641034|-29.420997179715|-29.681108515757|-29.94678618433|-30.028965443765||-30.028965443765|-30.163016392561|-30.29304628825|-30.29304628825|-30.612829107441|28.959611677749|28.959611677749|28.959611677749|28.959611677749|28.959611677749|28.959611677749|28.959611677749|28.959611677749|28.959611677749|28.959611677749|28.655679463924|28.415993351034
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|73.189007806525|71.75112220948|70.979024592429|69.787801627085||-72.5280783613|-72.5280783613|-72.5280783613|||-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-74.199531020884|-74.488923644759|-75.771581013708|-75.892867335245|-76.050960179352|-76.182507772218|72.255162792789|72.255162792789|72.255162792789|72.255162792789|72.210181745542|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|71.94566953081|71.376295697889|70.896440969796|70.233268405432|70.076657963053|70.076657963053|70.076657963053|69.6546241975|-73.291917696779|-73.291917696779||-73.291917696779|-73.291917696779|-73.291917696779|-73.291917696779|-73.291917696779|-73.291917696779|-73.291917696779|-73.291917696779|-73.291917696779|-73.291917696779|-73.291917696779|-73.364642939385|-73.364642939385|-73.364642939385|-73.364642939385|-73.674503761896|-73.674503761896|-73.674503761896|-73.674503761896|-73.674503761896|-73.674503761896|-73.674503761896|-73.674503761896|-73.674503761896||-73.674503761896|-73.878615969164|-73.939571824054|-74.063973813565|71.378931068941|71.378931068941|71.378931068941|71.378931068941|71.378931068941|71.378931068941|71.378931068941|71.378931068941|71.378931068941|71.378931068941|71.378931068941|71.193260218881|70.325840872948|69.424822191866|68.783690934349|68.311324125052|67.159526619117|66.236146486248|65.467381729511|65.109791207495||65.109791207495|64.328656117323|-68.385157447416|-68.385157447416|-68.385157447416|-68.385157447416|-68.385157447416|-68.385157447416|-68.385157447416|-68.385157447416|-69.538297204044|-69.538297204044|-69.538297204044|-69.538297204044|-69.538297204044|-69.538297204044|-69.538297204044|-70.360331566098|-70.426671846999|-70.426671846999|-70.426671846999||-70.426671846999|-70.495207462001|-70.495207462001|-70.495207462001|-70.495207462001|-70.495207462001|-70.495207462001|-70.495207462001|-70.495207462001|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993||67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.753492466271|66.139436633123||66.09913375006|66.09913375006|66.09913375006|66.09913375006|66.09913375006|65.408441321176|65.408441321176|64.446045098616|64.13901782222|64.13901782222|64.13901782222|64.13901782222|64.13901782222|64.13901782222|64.13901782222|64.13901782222|62.493355170305|62.166805337939|62.166805337939|62.166805337939|62.166805337939|62.166805337939|62.166805337939|62.166805337939|62.166805337939|62.166805337939|62.166805337939|61.154231679741|60.509297356566|60.509297356566|60.471519612753|60.471519612753|60.471519612753||59.422244548228|57.80638281441|57.460288914342|57.460288914342|56.663101099486|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252
08882|24562|/equities/iamgold|TSX|-4.03012451384|-4.0562878966981|-4.0562878966981|-4.0562878966981||-4.0562878966981|-4.0562878966981|-4.0562878966981|||-4.0562878966981|-4.0562878966981|-4.0562878966981|-4.0562878966981|-4.0562878966981|-4.0562878966981|-4.0562878966981|-4.0562878966981|-4.1564308670553|-4.1804788142876|-4.2153830416788|-4.2153830416788|-4.2153830416788|-4.2153830416788|-4.2153830416788|-4.2370923501241|-4.2984359376947|3.8052744721129|3.8052744721129|3.8052744721129|3.8052744721129|3.8052744721129|3.8052744721129|3.8052744721129|3.8052744721129|3.8052744721129|3.8052744721129|3.8052744721129|3.7391938208159|3.7160484789275|3.6533875198787|3.5993192164573|3.4525768854522|3.337307795143|3.3106197607251|3.3036660371977|3.3036660371977|3.3036660371977|3.3036660371977|3.3036660371977|3.3036660371977|3.3036660371977|3.3036660371977|3.2435177099658|3.2105753037613|3.1861948407669|3.1293146626178|3.1293146626178|3.0820162446436|3.0166846150752|2.9633762064535|2.9633762064535|2.8976403279391|2.7384891955154||-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.1810612508148|-3.2296565692191|-3.2296565692191||-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.25017390434|-3.3418598857638|-3.3708313482229|-3.3708313482229|-3.3708313482229|-3.3708313482229|-3.4282486062511|-3.4282486062511|-3.4886095503154|-3.5367884348038|-3.6214643472329|-3.6214643472329|-3.6214643472329||-3.6214643472329|-3.6214643472329|-3.6214643472329|-3.6214643472329|-3.6214643472329|-3.6214643472329|-3.6321825709492|-3.8696473270158|-3.8757375176429|-3.8757375176429|-3.9802639678318|-3.987235824497|-3.987235824497|-3.987235824497|-3.987235824497|-4.0080397440675|-4.0105996743046|-4.0115596857674|-4.0115596857674|-4.0115596857674|-4.0115596857674||-4.0115596857674|-4.0115596857674|-4.0942329264357|-4.1730364932699|-4.2189294380262|-4.2665883879214|-4.3245425599979|-4.3881029308026|-4.4898364875255|-4.5964850687913|4.184864022978|4.184864022978|4.184864022978|4.184864022978|4.1459601219581|4.1312997658571|4.1312997658571|4.1312997658571|4.1312997658571|4.1312997658571|4.1312997658571|4.1047775038437|3.9858638454759|3.9844152353542|3.9844152353542|3.9844152353542|3.9001836139115||3.86575972572|3.8552882884943|3.8369869628442|3.8233188168752|3.7253543289224|-4.2129416641336|-4.2129416641336|-4.2129416641336|-4.2129416641336|-4.2129416641336|-4.2129416641336|-4.2129416641336|-4.2129416641336|-4.2400640452488|-4.2400640452488|-4.2400640452488|3.9091110069108|3.9091110069108|3.9091110069108|3.9091110069108|3.9091110069108|3.9091110069108|3.9091110069108|3.852553016276|3.852553016276|3.852553016276|3.8028368489951|-4.1305423461657|-4.1305423461657|-4.1305423461657|-4.1305423461657|-4.1305423461657|-4.1305423461657|-4.1305423461657|-4.1305423461657||-4.1305423461657|-4.1305423461657|-4.1305423461657|-4.1936581359154|-4.213405255654|-4.213405255654|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.3107726847178|-4.4953028929505|-4.5160151749351|-4.5160151749351|-4.5160151749351|-4.5160151749351|-4.6279815103657|-4.6279815103657|-4.7153122950186||-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186
08883|24561|/equities/igm-financial-inc|TSX|-47.936754787716|-47.936754787716|-47.936754787716|-47.936754787716||-47.936754787716|-48.133895614098|-48.133895614098|||-48.133895614098|-48.133895614098|-48.133895614098|-48.133895614098|-48.133895614098|-48.724329129801|-48.744453154944|-48.744453154944|-48.744453154944|-48.998835575738|-49.082386580955|-49.082386580955|-49.082386580955|-49.082386580955|-49.082386580955|-49.082386580955|-49.347094844724|-49.44010408603|-50.119562553949|-50.755569534031|-50.755569534031|48.984330621854|48.984330621854|48.984330621854|48.984330621854|48.984330621854|48.984330621854|48.984330621854|48.984330621854|48.984330621854|48.984330621854|48.902064926688|48.902064926688|48.902064926688|48.698962352082|48.614402503222|47.834942334044|47.834942334044|47.565583270747|47.565583270747|47.565583270747|47.128982590259|47.106832231784|47.106832231784|46.843146551212|46.377384014219|46.119871372746|45.897080574616|45.253423860983|-46.805442882002|-46.805442882002|-46.805442882002|-46.805442882002|-46.805442882002||-46.836026030069|-46.836026030069|-46.836026030069|-46.854535715675|-46.854535715675|-47.049483238431|-47.236649763554|-47.286832451787|-47.675924327601|45.867802055909|45.867802055909|45.867802055909|45.867802055909|45.867802055909|45.867802055909|45.867802055909|45.867802055909|45.771484950239|45.771484950239|45.537194479878|45.537194479878|45.537194479878|45.420214800233|45.16455298735||45.16455298735|45.16455298735|44.693002464367|44.693002464367|44.693002464367|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.153191047814|43.732766296838|43.732766296838|43.732766296838|43.538907106689|43.047119838188|42.620410210766||-44.715419787077|-44.715419787077|-44.715419787077|-44.715419787077|-44.715419787077|-44.715419787077|-44.715419787077|-44.715419787077|-44.715419787077|-44.715419787077|-44.987433042156|-44.987433042156|-44.987433042156|-44.987433042156|-44.987433042156|-44.987433042156|-44.987433042156|43.685928042167|43.685928042167|43.685928042167|43.685928042167||43.685928042167|43.685928042167|43.685928042167|43.685928042167|43.527641374857|43.527641374857|43.527641374857|43.527641374857|43.527641374857|43.527641374857|43.527641374857|43.464945709098|43.464945709098|43.464945709098|43.464945709098|43.464945709098|43.464945709098|43.464945709098|43.308828048562|43.073036023584|43.073036023584|43.073036023584|43.067207063766|43.067207063766|43.067207063766|43.067207063766|43.067207063766||43.067207063766|43.067207063766|43.067207063766|43.067207063766|43.067207063766|43.067207063766|43.067207063766|43.067207063766|43.067207063766|43.067207063766|42.799658551753|42.799658551753|42.799658551753|42.415997476417|42.415997476417|41.382220554173|41.002465883692|40.462740438735|39.819155288576|39.562949684858|39.152721329529|38.718025123631|38.500040860217|38.500040860217|38.500040860217|38.034490844984|37.839433746623|37.739115444583|37.739115444583|37.680142975347|37.680142975347|37.613195098286|37.613195098286|37.613195098286|37.613195098286||37.613195098286|37.613195098286|37.613195098286|37.613195098286|37.613195098286|37.38154251248|37.38154251248|37.38154251248|37.38154251248|37.300734062627|37.300734062627|37.209148534619|36.564610093261|36.487788062804|36.487788062804|36.216431358912|35.570479423314|35.131369094616|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907||34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.252950045593|34.252950045593|34.03494532586|33.516606256706|-35.973822390907|-35.973822390907|34.075054204943|34.075054204943|34.075054204943|34.075054204943|34.075054204943|34.075054204943
08884|24956|/equities/innergex-renewable-energy-inc|TSX|-18.969857682932|-19.13984308215|-19.237689023715|-19.237689023715||-19.237689023715|-19.237689023715|-19.237689023715|||-19.237689023715|-19.237689023715|-19.237689023715|-19.237689023715|-19.237689023715|-19.237689023715|-19.237689023715|-19.237689023715|-19.508543126563|-19.640048681343|-19.687831757956|-19.864812716835|-20.038877915443|-20.038877915443|-20.038877915443|-20.085975698963|-20.226542902602|-20.226542902602|-20.226542902602|-20.260048284147|-20.443943224587|-20.575492128441|-20.766934854795|-20.875374371026|-20.875374371026|-20.875374371026|-20.875374371026|-20.980415192152|-21.25324062827|-21.280544116792|-21.288382453717|-21.292091602525|-21.802608212374|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.707913105734|19.707913105734|19.707913105734|19.707913105734|19.360459425988|18.82180452443||-20.479802116271|-20.657287354965|-20.657287354965|-20.900319253624|-21.009799280896|-21.405217063683|-21.405217063683|-21.405217063683|-21.405217063683|20.251670527261|20.251670527261|20.251670527261|20.251670527261|20.100744008799|20.064716921669|20.000240337431|19.933720756122|19.933720756122|19.933720756122|19.933720756122|19.933720756122|19.933720756122|19.933720756122|19.621912188605||-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-21.324123049535|-21.324123049535|-21.324123049535|-21.327358511595|-21.558730632628|-21.978034583027|-22.27832305917|-22.27832305917|-22.27832305917|-22.27832305917|-22.27832305917||-22.27832305917|-22.27832305917|-22.27832305917|-22.27832305917|-22.30591401004|-22.319011768893|-22.319011768893|-22.319011768893|-22.319011768893|-22.511122793175|-22.869025859807|-22.892251608079|21.425233796707|21.425233796707|21.425233796707|21.425233796707|21.425233796707|21.425233796707|21.205260227644|21.103066177857|20.788130040182||20.519233415173|20.519233415173|20.501926207594|20.484439822452|20.484439822452|20.484439822452|20.483444272445|20.483444272445|20.483444272445|20.483444272445|20.483444272445|20.483444272445|20.483444272445|20.008826214921|19.62147358485|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769||-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-21.441706205444|-21.785785384793|-22.01226543573|-22.01226543573|-22.277178930984|-22.277178930984|-22.852977937842|-23.449419545228|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222||-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-24.373003794787|-24.485361052133|-24.485361052133|-24.485361052133|-24.485361052133|-24.485361052133|-24.485361052133|-24.485361052133|-24.485361052133|-24.655678908668|-25.041309745932|-26.368122639286|-26.61069082113|-26.726538747697|-26.726538747697|-26.726538747697|-27.175599091748|-27.405665284505|-28.311294535918|-28.850883885801|-29.210981391735|-30.06220152518|-30.369447456721||-30.369447456721|-31.344107242562|-31.557407257986|-31.557407257986|-31.557407257986|-31.557407257986|-31.557407257986|-31.557407257986|-31.918308999731|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.786423787716
08885|24560|/equities/intact-financial-corp|TSX|159.41683742885|159.04258995458|-166.16876009879|-166.16876009879||-166.16876009879|-166.16876009879|-166.16876009879|||-166.16876009879|-166.16876009879|-166.16876009879|-166.16876009879|-166.16876009879|-166.16876009879|-166.16876009879|-166.16876009879|-166.16876009879|-166.89528046577|-166.89528046577|-166.89528046577|-166.89528046577|-166.89528046577|-166.89528046577|-166.89528046577|-166.89528046577|-166.89528046577|-166.89528046577|-168.55276094798|-168.55276094798|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357||-170.79142955357|-170.79142955357|-170.79142955357|-172.21659049518|-173.27871491652|-174.58292559906|-174.58292559906|-174.76471506868|-174.76471506868|-175.94642104568|-175.94642104568|-175.94642104568|-175.94642104568|-175.94642104568|-175.94642104568|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681||170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|168.18714209294|167.30075687995|167.30075687995|167.30075687995|167.06083853632|166.04871138367|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383||165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|164.89305436368|164.89305436368|164.89305436368|163.49894139232|163.10194301017|163.10194301017||163.10194301017|163.10194301017|163.10194301017|162.36173568777|162.36173568777|162.36173568777|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|157.46105739224|-164.94782386335|-164.94782386335|-164.94782386335|-164.94782386335|-164.94782386335|-164.94782386335|-164.94782386335||-164.94782386335|-164.94782386335|-164.94782386335|-166.08868806133|-167.53521746805|160.43886126735|160.43886126735|160.43886126735|160.43886126735|160.43886126735|159.22428660104|158.42856497467|158.42856497467|158.41625607676|158.41625607676|157.94361891423|157.79169723652|157.79169723652|157.79169723652|157.79169723652|157.79169723652|156.62632700759|156.53092391577|156.50030634256|156.50030634256|156.50030634256|155.2358996322|154.20711124498|153.58290002697|152.00877950317|150.91864986029|149.33071623474|149.14913294745|148.72990345603|148.72990345603||148.18656587209|147.16119098228|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|144.03001121225|140.90389276811|-149.64085377842|-149.64085377842|-149.64085377842|-149.64085377842|-149.64085377842|-149.64085377842|-149.64085377842|-149.74706595904|-150.83285038743|143.25614092072|143.25614092072|143.25614092072|143.25614092072||143.25614092072|143.25614092072|143.03904217835|-149.12741216343|-149.12741216343|-149.12741216343|-149.12741216343|-149.12741216343|-149.12741216343|-149.12741216343|-149.12741216343|-149.34324618094|-150.18096381215|-150.18096381215|-150.18096381215|-150.18096381215|-150.18096381215
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||-19.431540883653|-19.431540883653|-19.431540883653|-19.431540883653|-19.431540883653|-19.7578222631|-20.043822507713|-20.043822507713|-20.043822507713|-20.043822507713|-20.043822507713|-20.045320374613|-20.045320374613|-20.045320374613|-20.051467638153||-20.057862270196|-20.057862270196|-20.058181643838|-20.062423785919|-20.069359550205|-20.077065954967|-20.085628626924|-20.095142706877|-20.110713067591|-20.119126071466|-20.123474692783|-20.12410346309|-20.12410346309|-20.145374018956|-20.145374018956|-20.169303477924|-20.187559937018|-20.188523634998|-20.188523634998|-20.188523634998|-20.188523634998|-20.188523634998|-20.188523634998|-20.218359797893||-20.220121005837|-20.220651157846|-20.220651157846|-20.220651157846|-20.220651157846|-20.220651157846|-20.220651157846|-20.220651157846|-20.220651157846|-20.220651157846|-20.220651157846|-20.248458789884|-20.248458789884|-20.269954600929|-20.296061108508|-20.315901939514|-20.329891196492|-20.382656088144|-20.412118583553|-20.447739113546|-20.447739113546|-20.475265702911|-20.48224058119|-20.564433415372||-20.614370910812|-20.685968284793|-20.759686978864|-20.818264255046|-20.967237323654|20.076619165207|20.076619165207|20.076619165207|20.076619165207|20.076619165207|20.076619165207|19.856243152381|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025||19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.411752199087|19.225710883107|19.225710883107|19.225710883107|19.077179076899|19.051274898433|19.051274898433|19.051274898433|18.966416282547|18.832961633352|17.557735207509|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324||17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324||17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.215982553499|17.178312960749|17.0334037051|16.988694416614|16.988694416614|16.988694416614|16.819660119582|16.779352318343|16.779352318343|16.779352318343|16.764632103247|16.764632103247|16.657733081684|16.657733081684|16.657733081684|16.626369607566|16.471596904895|16.471596904895|16.471596904895||16.471596904895|16.471596904895|12.542884398722|12.418760883834|12.362511754064|12.216679599582|12.198128809964|12.198128809964|12.198128809964|12.198128809964|12.198128809964|12.198128809964|12.198128809964|12.198128809964|12.198128809964|12.198128809964|12.198128809964
08887|40491|/equities/intertape-polymer-group-inc|TSX|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723||-26.574147967723|-26.574147967723|-26.574147967723|||-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.810720633827|-27.250245093596|-27.25646146042|-27.25646146042|-27.25646146042|-27.35551159363|-27.56056798808|-27.656742772705|-27.959158695679|-28.037953046671|-28.60383696436|-29.251773856293|-29.251773856293|-29.71697152788|28.383948398299|28.383948398299|28.383948398299|28.377165238799|28.210739472112|28.051377140373|27.436252632506|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198||-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.128265267987|-29.574740390402|-29.875265523705|-30.19140786254|-30.330652366003|-30.330652366003|-30.330652366003|-30.330652366003|-30.330652366003|-30.330652366003|-30.90461395617|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127||29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|28.411514721192|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972||-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579||-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-30.370904220462|-30.606751098615|-30.606751098615|-30.606751098615|-30.606751098615|-30.606751098615|-30.606751098615|-30.718365056993|-30.718365056993|-30.934849482644|-31.018443352501|-31.589476230596|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131||28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|27.952716782833|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739||27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|26.731545334552|25.698384582438|23.691537551789|23.296153047249|23.036835858739|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715||-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.41276708853|-25.41276708853|-25.41276708853|-25.580851515264
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|9.5757678258608|9.5170592894022|9.5170592894022|9.4917323445683||9.4063696171846|9.3464132997818|9.3464132997818|||9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|8.7352324935293|8.6652586694665|8.4816759688001|8.1032515214926|7.8827789279096||-9.0369356190688|-9.0369356190688|-9.0369356190688|-9.0369356190688|-9.0369356190688|-9.0369356190688|-9.0369356190688|-9.0549281742315|-9.1935091466379|-9.1935091466379|-9.1935091466379|-9.2711214457035|-9.3398061780446|-9.3398061780446|-9.3398061780446|-9.7736735375185|-9.9801927707216|-10.114188400024|-10.114188400024|-10.174375974595|-10.324846511343|-10.324846511343|9.3642056686007|9.3642056686007||9.3642056686007|9.3642056686007|9.3642056686007|9.3382786269938|9.3382786269938|8.9883651199114|-9.7149738009555|-9.7149738009555|-9.7149738009555|-9.7149738009555|-9.7149738009555|-9.7938594482323|9.2593298299382|9.2593298299382|9.2593298299382|9.2593298299382|9.1770335152492|9.1011481764962|9.0234979526919|8.8736389351384|8.8736389351384|8.7076545503952|8.6635954150523|8.6635954150523||8.6635954150523|8.6635954150523|8.5428834236292|8.501461074753|8.501461074753|8.326623437585|-9.1825326931487|-9.1825326931487|-9.1825326931487|-9.1825326931487|8.4700028872936|8.4700028872936|8.4700028872936|8.4700028872936|8.4700028872936|8.4158361197013|8.1845510330341|8.1845510330341|8.1403214411695|8.1403214411695|8.1403214411695||8.1403214411695|8.0303572501031|-8.8407880351537|-8.8407880351537|-8.8407880351537|-8.8407880351537|-8.8407880351537|-8.8407880351537|-8.8561530163546|-8.8585034267394|-9.0675042885639|-9.3677820914429|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715||8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.496672864111|8.4521890100527|8.4521890100527|8.2268767286989|8.1048632690699|8.1048632690699|8.1048632690699|8.1048632690699|8.1048632690699|8.00762521662|7.7434725434436|7.6728385515739|7.6728385515739|7.6728385515739|7.6728385515739|7.67037609636|7.4443067292286|7.1925627368371|6.7829255368867|6.7829255368867|6.7829255368867|6.6313062803125|-7.3446049673523|-7.3446049673523|-7.3446049673523||-7.3446049673523|-7.3446049673523|-7.3446049673523|-7.3446049673523|-7.3446049673523|-7.3446049673523|-7.5990055383538|-7.7483396067989|-7.8578771501528|-7.9243078397101|-8.0372933927369|-8.0372933927369|-8.0694926384635|-8.2005472584507|-8.3147749287046|-8.3273782024718|7.2745070574554|7.2745070574554|7.2745070574554|7.2745070574554|7.2745070574554|7.2745070574554|7.2745070574554|7.2745070574554|7.2745070574554|7.2745070574554|7.2745070574554|7.1998235558621|7.1998235558621|6.9653595128712|6.7126217593812|6.3870798205958|-7.0479021468882||-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0610025104686|-7.3238915532611|-7.4415465559984|-7.5739403528665|6.9047982584488
08889|1029161|/equities/jamieson-wellness|TSX|-40.917877249324|-40.917877249324|-41.829305070864|-42.117953992632||-42.117953992632|-42.117953992632|-42.117953992632|||-42.117953992632|-42.117953992632|-42.117953992632|39.141959280671|39.141959280671|39.141959280671|39.141959280671|39.141959280671|39.141959280671|39.141959280671|39.141959280671|39.141959280671|38.737178267043|38.472975029991|38.170849012639|38.170849012639|38.170849012639|37.898167053092|37.674352160045|37.674352160045|37.674352160045|37.674352160045|37.674352160045|37.674352160045|37.674352160045|37.674352160045|37.064356801252|37.064356801252|37.064356801252|37.064356801252|37.064356801252|37.064356801252|37.064356801252|37.064356801252|36.987067769721|36.987067769721|36.987067769721|36.841366609937|36.841366609937|36.841366609937|36.841366609937|36.841366609937|36.841366609937|36.841366609937|36.841366609937|36.841366609937|36.841366609937|36.703183740384|36.377426776629|36.111700034118|36.111700034118|35.821331633436|35.705682891697|35.705682891697||35.705682891697|-37.685308383332|-37.685308383332|-37.685308383332|-37.685308383332|-37.685308383332|-37.685308383332|-37.685308383332|-37.685308383332|35.90144842842|35.90144842842|35.90144842842|35.90144842842|35.90144842842|35.90144842842|35.728829052479|35.329823496939|35.329823496939|35.243691553673|35.066347492577|35.066347492577|34.498719520967|34.041354201018|33.807429173654||33.807429173654|33.807429173654|33.807429173654|33.807429173654|33.807429173654|33.807429173654|33.807429173654|33.142145001298|33.114604353249|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095||32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.791815106922|-35.314793811176|-35.314793811176|-35.314793811176|-35.314793811176|-35.314793811176|-35.314793811176|-35.314793811176|-35.314793811176|-35.314793811176|-35.382292634342|-35.382292634342|-35.382292634342||-35.382292634342|-35.382292634342|-35.382292634342|-35.382292634342|-35.382292634342|-35.382292634342|-35.560806673869|-35.560806673869|-35.560806673869|-35.79478562552|-36.428650889996|-36.812111362487|-36.829210474498|-36.829210474498|-37.039123113958|-37.49347088956|-38.004965815534|-38.127799087088|-38.127799087088|-38.422343896398|-38.422343896398|-38.922047798909|-39.336110798208|-39.336110798208|-39.336110798208|-39.336110798208|-39.336110798208||-39.336110798208|-39.336110798208|-39.336110798208|-39.336110798208|-39.336110798208|-39.336110798208|-39.336110798208|-39.598455552357|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|36.800190055232|36.510211189434|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211||36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|35.656367806574|35.282073687602|35.014042252731|35.014042252731|34.756714046478|34.121349745856|-36.766032871959|-36.766032871959|-36.766032871959|-36.766032871959|-36.766032871959|-36.766032871959|-36.78956553738|-36.78956553738|-36.78956553738|-36.78956553738|-36.78956553738|-36.78956553738|-36.78956553738|-37.11186006455|-37.11186006455|-37.11186006455|-37.170826017803|-37.170826017803||-37.170826017803|-37.170826017803|-37.170826017803|-37.170826017803|-37.170826017803|-37.33425210576|-37.710834859264|-38.261267185099|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054
08890|980227|/equities/k92-mining-inc|TSX|-7.4282325042863|-7.5358141808133|-7.6549622998023|-7.6549622998023||-7.6549622998023|-7.6549622998023|-7.6549622998023|||-7.6549622998023|-7.6549622998023|-7.6549622998023|-7.6549622998023|-7.6549622998023|-7.6549622998023|-7.6549622998023|-7.6549622998023|-7.755507125925|-7.755507125925|-7.755507125925|-7.755507125925|-7.9092748969935|-7.9092748969935|-7.9092748969935|-7.9092748969935|-7.9092748969935|-8.2964165575132|-8.3634151420016|-8.3634151420016|-8.4937946223571|7.5893762484957|7.5893762484957|7.5893762484957|7.5893762484957|7.5893762484957|7.5893762484957|7.4898623775298|7.3892913737623|7.2857305109167|7.2857305109167|7.1202560331715|7.0036176472122|6.8142974673835|6.6914418073857|6.5179034581174|6.5179034581174|6.5179034581174|6.5179034581174|6.5179034581174|6.4428342027197|6.4428342027197|6.4428342027197|6.4428342027197|6.4428342027197|6.310371231451|6.2374956571202|6.2374956571202|6.1327729714293|6.1087627068003|6.1087627068003|6.1087627068003|5.9241808404349|5.7340899562198||-6.6418727357585|-6.6418727357585|-6.6418727357585|-6.6576364790288|-6.7951515024335|-6.8183969530832|-6.8183969530832|-6.89266335008|-7.0057371616083|-7.0157866389317|-7.0157866389317|-7.1497630974499|-7.285263075854|-7.285263075854|-7.3202926212169|-7.3969916561817|-7.7211015466822|-7.7522274187396|-7.7522274187396|-7.7522274187396|-7.7522274187396|-7.7522274187396|-7.9029112080641|-7.9029112080641||-7.9029112080641|-7.9029112080641|-7.9029112080641|-7.9029112080641|-7.9029112080641|-7.9029112080641|-7.9029112080641|-7.9029112080641|-7.9029112080641|-7.9029112080641|-7.9029112080641|-8.091012422675|-8.4050137383343|-8.6983484275475|-8.7026095133506|-8.7578994677556|-8.7793324971742|-9.0053697454209|-9.1623631660931|-9.1623631660931|-9.1623631660931|-9.1623631660931|-9.1623631660931|-9.1623631660931||-9.1623631660931|-9.1623631660931|-9.1623631660931|-9.1623631660931|-9.2287371097663|-9.3508188921719|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.0906593684949||7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.7468862685667|7.628459638619|7.628459638619|7.628459638619|7.628459638619|7.628459638619|7.628459638619|7.628459638619|7.628459638619|7.628459638619|7.628459638619|7.628459638619|7.507177611483||7.3446414429753|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.1489206806688|7.0862901389392|7.0862901389392|7.0862901389392|7.0736297839699|7.0736297839699|6.9762552837329|6.8102837248861|6.7853207267777|6.7853207267777|6.7853207267777|6.7853207267777|6.5281340984786|6.422926654229|6.3424183415146|6.2149093467628|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215||-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.2926374193717|-7.342374960216|-7.3765501868525|-7.3765501868525|-7.3765501868525|-7.6811666634126|-7.8153776397242|-7.8153776397242|-7.8153776397242|-7.8153776397242|-7.9286141059445|-7.9286141059445|-8.1623490277977||-8.64705450712|-8.94394940997|7.8293655518562|7.8293655518562|7.8293655518562|7.8293655518562|7.8293655518562|7.8293655518562|7.8293655518562|7.8293655518562|7.7181841669116|7.5647037706303|7.5647037706303|7.5647037706303|7.391892932248|7.1865470656553|7.1722745905098
08891|24570|/equities/keyera-corp|TSX|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797||-29.768555038797|-29.768555038797|-29.768555038797|||-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.781405499098|-29.781405499098|-29.781405499098|-30.060449973871|-30.171190950745|-30.171190950745|-30.171190950745|-30.171190950745|-30.171190950745|-30.171190950745|-30.171190950745|-30.171190950745|-30.492434101495|-30.497704909017|-30.561364624444|-30.561364624444|-31.227918333408|-31.227918333408|-31.42713143494|-31.458433082397|-31.458433082397|-32.0615927673|-32.248991115956|-32.373324932951|-32.537582466225|-32.575476583766|-32.575476583766|-32.575476583766|-32.596909689543|-32.596909689543|-32.596909689543|-33.000733030766|-33.230814338757|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379||31.296305002684|31.296305002684|31.296305002684|31.296305002684|31.296305002684|31.296305002684|31.296305002684|31.296305002684|31.296305002684|31.296305002684|31.296305002684|31.296305002684|31.296305002684|31.296305002684|31.296305002684|31.296305002684|31.296305002684|31.145339239432|30.543154015357|29.880726035232|-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308||-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308|-31.627259602777|-32.275692015803|-32.275692015803|-32.780212329401|-33.289125255493|-33.461694319591|-33.461694319591|-33.461694319591|-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811||-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811|-34.66276161648|-34.66276161648|-34.66276161648|-34.66276161648|-34.66276161648|-34.66276161648|-34.66276161648|-35.105325969956|-35.105325969956|-35.105325969956|-35.105325969956||-35.105325969956|-35.105325969956|-35.105325969956|-35.105325969956|-35.105325969956|-35.105325969956|-35.105325969956|-35.105325969956|-35.105325969956|32.981342607753|32.981342607753|32.981342607753|32.981342607753|32.981342607753|32.770934323488|32.284371089073|31.776526026297|31.127248503951|30.658610160911|29.990679007729|29.779643515701|28.941270382267|28.61585705265|28.533966400956|28.533966400956|28.533966400956|28.533966400956||28.533966400956|28.533966400956|28.533966400956|28.533966400956|28.533966400956|28.217184970484|27.924547710666|27.924547710666|27.48891777493|27.48891777493|27.145463673024|26.980819650821|26.980819650821|26.652577872996|26.545086432303|26.362317351064|26.240353667693|25.590392523294|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195||25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|24.871589726846|24.871589726846|24.868988110667|24.688876127805|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638||24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.193352756095|-26.294224372371|-26.294224372371|-26.294224372371|-26.294224372371|-26.294224372371|-26.294224372371|-26.294224372371|-26.453581826404|24.365109617391|24.365109617391|24.365109617391|24.365109617391
08892|959119|/equities/kinaxis-inc|TSX|-179.36601462201|-183.79001505989|-186.86224071867|-187.48589509245||-187.48589509245|-187.48589509245|-187.48589509245|||-187.48589509245|-187.48589509245|-187.48589509245|-187.48589509245|-187.48589509245|-190.74987743427|-193.9094202966|-193.9094202966|-196.96380477156|-199.68255885669|-203.91784459826|-205.98906587041|-205.98906587041|-205.98906587041|-205.98906587041|-210.51285079758|-211.24317236786|-212.66851457893|-218.88058168953|-220.21353829896|-220.21353829896|-220.21353829896|-222.69782504544|-230.61535495636|211.55832206029|211.55832206029|209.08647570365|206.8344085984|200.58934871936|195.85983374145|194.62814524468|193.10849129156|192.56233762169|192.56233762169|189.3920459048|182.91004385066|181.58505560636|181.05894901222|180.17883016739|179.19299499109|179.19299499109|179.19299499109|179.19299499109|179.19299499109|179.19299499109|179.19299499109|179.19299499109|179.19259407583|179.19259407583|-193.3844407252|-193.3844407252|-193.3844407252|-193.3844407252|-193.3844407252||-193.3844407252|-193.3844407252|-193.3844407252|-194.50826784544|-194.67919653183|-196.42854773474|-198.35258225061|-198.35258225061|-198.35258225061|-205.63619877075|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366||192.78698756366|192.78698756366|192.78698756366|190.18442564175|187.59297042605|185.62940656605|183.49268237157|183.33658738714|179.56065522942|176.718216809|174.17580171025|169.67533604741|167.39252284133|167.39252284133|167.39252284133|167.39252284133|165.76947660538|163.56299174387|163.56299174387|161.43666291853|157.55545036465|157.55545036465|155.56827367312|153.93482164865||153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.75746487401|153.75746487401|152.00107689723|150.86225308146|150.86225308146||149.72973324155|147.63358896414|144.38344211754|142.4971527543|141.75905868371|140.54478704357|140.54478704357|140.54478704357|140.54478704357|137.55086710082|136.448738123|136.448738123|135.23303903587|-144.14588331792|-144.14588331792|-144.14588331792|-144.14588331792|-144.37618173195|-144.37618173195|-144.37618173195|-146.03353790257|-149.13264399367|-149.13264399367|-150.16794512887|-151.98049167151|-153.66698868607|-153.66698868607||-153.66698868607|-153.66698868607|-153.66698868607|-153.66698868607|-153.66698868607|-153.66698868607|-153.82391020494|-153.82391020494|-153.82391020494|-160.84434050142|-162.0641729431|-162.0641729431|-162.0641729431|147.1175575334|147.1175575334|147.1175575334|147.1175575334|146.73233974478|146.73233974478|146.73233974478|146.73233974478|146.73233974478|146.73233974478|146.73233974478|146.73233974478|145.5748217691|145.54036321784|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052||-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-160.24595842895|-160.24595842895|-160.29586204036|-160.29586204036|-160.29586204036|-162.31151860007|-182.68001697073|-183.82414492331|-183.82414492331|-183.82414492331|-183.82414492331|-183.82414492331|-185.1168388974|-185.1168388974|-185.1168388974|-185.1168388974|-185.1168388974|-190.74620656298||173.167896166|173.167896166|173.167896166|173.167896166|173.167896166|172.40377456894|172.14003160547|172.14003160547|171.86781414958|169.4284167441|169.4284167441|169.4284167441|169.4284167441|169.4284167441|169.4284167441|165.61274172449|165.61274172449
08893|42810|/equities/crocodile-gold-corp|TSX|49.125045619024|49.125045619024|49.125045619024|48.811754409194||48.811754409194|48.711809513759|48.711809513759|||48.711809513759|48.711809513759|48.711809513759|48.263121258099|47.880764120988|-52.195775066283|-52.195775066283|-52.195775066283|-52.195775066283|-52.195775066283|-52.195775066283|-52.428620763096|-52.428620763096|-52.428620763096|-52.428620763096|-52.428620763096|-52.428620763096|-54.246245538165|-54.601843023214|-54.601843023214|-55.30431343586|-55.30431343586|-55.539793189706|-56.2081012553|52.75729899082|52.75729899082|52.75729899082|52.75729899082|52.711903247502|52.711903247502|52.711903247502|52.711903247502|51.73989259895|-55.232665091755|-55.232665091755|-55.232665091755|-55.232665091755|-55.232665091755|-55.386294080153|-56.293106186539|-56.964003788266|53.150797333468|53.150797333468|53.150797333468|53.150797333468|52.961442380205|52.701309369672|52.701309369672|52.701309369672|52.701309369672|52.701309369672|52.701309369672|51.384788909079|-56.754035574051||-56.754035574051|-56.754035574051|-56.754035574051|-56.754035574051|-56.754035574051|-56.754035574051|-56.754035574051|-56.754035574051|-56.754035574051|52.392181601952|50.38538470081|50.38538470081|50.38538470081|50.38538470081|50.38538470081|50.38538470081|50.38538470081|50.38538470081|49.989873831046|48.827268379324|48.827268379324|48.827268379324|48.827268379324|48.54829607848||48.54829607848|-51.901306866431|-51.901306866431|-51.901306866431|-51.901306866431|-51.901306866431|-51.901306866431|-52.341453921822|-52.455979277277|-52.455979277277|-52.455979277277|-52.712755125523|-53.055134063228|-53.055134063228|-53.055134063228|-53.055134063228|-53.055134063228|-53.550721975589|-53.550721975589|-54.831913467275|50.667980359106|50.667980359106|50.667980359106|50.166643961832||49.598494910051|48.661630738224|48.661630738224|48.661630738224|48.661630738224|48.661630738224|48.661630738224|48.661630738224|48.661630738224|48.661630738224|48.661630738224|48.661630738224|48.057921635272|47.059914309848|-50.808778427378|-50.808778427378|-50.808778427378|-50.808778427378|-50.808778427378|-50.808778427378|-50.808778427378||-50.808778427378|-50.808778427378|-51.895864749767|-52.439588306393|-52.439588306393|-52.934302684778|-52.934302684778|-52.934302684778|-52.934302684778|-53.393671218017|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|48.833496796859||48.833496796859|48.833496796859|48.833496796859|48.786661929303|47.727402177579|46.40655524546|46.235069855423|46.235069855423|46.23008804406|46.23008804406|45.848988851853|45.479509790073|45.479509790073|45.479509790073|45.479509790073|45.479509790073|45.479509790073|45.479509790073|45.479509790073|45.479509790073|45.479509790073|45.479509790073|45.479509790073|44.352789833954|43.641989764032|43.393875396314|42.733194655912|42.136289996297|42.136289996297|41.493657238385|40.994619721727|-44.943783784497|-44.943783784497|-44.943783784497|-44.943783784497||-44.943783784497|-44.943783784497|-44.943783784497|-45.363870391861|-45.363870391861|-45.372632514123|-45.578480308457|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-47.084640092514|-48.629600068885|-48.819557954821|-49.502284370035|-49.759857973162|-49.759857973162|-50.115396535732|-50.185719000341|-51.759687091512||-52.650762824661|-52.681622392622|-52.681622392622|-52.681622392622|-52.681622392622|-52.681622392622|-52.699022379945|-53.546136316801|-53.781817790695|-53.926794856367|-53.926794856367|-53.926794856367|-53.926794856367|-54.40699475957|-54.852277116435|-54.852277116435|-55.122205312547
08894|24573|/equities/laurentian-bank-of-canada|TSX|40.132453960824|39.29244703126|38.980220093462|38.800979907762||38.800979907762|38.800979907762|38.800979907762|||38.565532586587|38.469255456999|38.469255456999|38.469255456999|38.469255456999|38.469255456999|38.469255456999|38.469255456999|38.469255456999|38.469255456999|37.051950465391|-39.376828579748|-39.376828579748|-39.376828579748|-39.376828579748|-39.376828579748|-39.376828579748|-39.376828579748|-39.376828579748|-40.365922085272|-40.807133692091|-41.130103191704|-41.130103191704|-42.169004317754|-42.820004221061|-42.845559380959|41.161846059571|41.161846059571|41.161846059571|41.072050617813|41.04716670362|41.04716670362|41.04716670362|41.04716670362|41.04716670362|41.04716670362|41.04716670362|41.04716670362|40.6912959135|40.329216961113|-42.18263680124|-42.18263680124|-42.18263680124|-42.18263680124|-42.18263680124|-42.18263680124|-42.18263680124|-42.18263680124|-42.18263680124|-42.18263680124|-42.18263680124|-42.18263680124|-42.216264477303|-42.223177280249||-42.223177280249|-42.223177280249|-42.223177280249|-42.226393122514|-42.226393122514|-42.234324767678|-42.427026460004|-42.470615183295|-42.470615183295|-42.470615183295|-42.470615183295|-42.470615183295|-42.470615183295|-42.474030325665|-42.474030325665|-42.625057583366|-42.625057583366|-42.625057583366|-42.625057583366|-42.625057583366|-42.625057583366|-42.854507213736|-43.433378778979|-43.433378778979||-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936||-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-44.174831169784|-44.174831169784|-44.174831169784|-44.174831169784|-44.174831169784|-44.174831169784|-44.174831169784|42.912327536513|42.912327536513|42.912327536513|42.912327536513||42.912327536513|42.912327536513|42.912327536513|42.912327536513|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.647855601552|42.611505545778|42.492784753555|42.356982194841|42.136644554065|42.136644554065|41.981052601702|41.981052601702|41.981052601702|41.981052601702||41.981052601702|41.981052601702|41.981052601702|41.981052601702|41.981052601702|41.981052601702|41.981052601702|41.981052601702|41.981052601702|41.981052601702|41.341725257113|40.984139233909|40.964300405632|40.964300405632|40.964300405632|40.964300405632|40.964300405632|40.964300405632|40.833666761331|40.800186536502|40.748540028147|39.554488191132|39.127633773258|39.127633773258|39.127633773258|39.127633773258|39.127633773258|39.127633773258|39.002927474369|39.000477557038|38.942408293165|38.942408293165|38.942408293165|38.942408293165|38.942408293165||38.942408293165|38.942408293165|38.942408293165|38.488999715812|38.488999715812|38.488999715812|38.488999715812|38.488999715812|38.449443993046|37.929374393948|37.929374393948|37.905972676286|37.786173133104|37.786173133104|37.786173133104|37.786173133104|37.786173133104|37.786173133104|37.570746399792|37.334718467827|36.757466371452|36.215518165071|34.232798020529|33.148665764252|32.352488190941|32.352488190941|32.023874979341|31.028751087547|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188||-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|30.940687405696|30.940687405696|30.940687405696|30.940687405696|30.940687405696|30.940687405696
08895|25014|/equities/morneau-sheppel-inc|TSX|-26.693314208693|-26.693314208693|-26.693314208693|-26.693314208693||-26.693314208693|-26.693314208693|-26.693314208693|||-26.693314208693|-26.693314208693|-26.693314208693|-26.693314208693|-26.736460833756|-26.827173969147|-26.827173969147|-27.094637523092|-27.298487170975|-27.324603481628|-27.324603481628|-27.324603481628|-27.324603481628|-27.324603481628|-27.324603481628|-27.324603481628|-27.385115327148|-27.487549533702|-27.487549533702|-28.134499698057|-28.179442994213|-28.572714611795|-29.015573827459|-29.015573827459|-29.534526551248|-29.745091613593|-29.745091613593|-29.745091613593|-29.827323154678|-30.560915633561|-30.708238783282|-32.759154309611|-32.954948644157|-32.954948644157|-32.954948644157|-32.954948644157|-32.954948644157|-32.954948644157|-32.954948644157|-33.40380112889|-33.40380112889|-33.40380112889|-33.40380112889|-33.59366774297|-33.632033764062|-33.632033764062|-33.632033764062|-33.632033764062|-33.632033764062|-33.632033764062|-33.632033764062|-33.632033764062|-33.632033764062|-33.632033764062||-33.632033764062|-33.632033764062|-33.632033764062|-33.632033764062|-33.677260543171|-33.928066414003|-34.722295091554|-35.165329507109|-35.450921538932|-35.664356553403|-36.057619452308|-36.469576914918|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936||34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|33.894891017288|33.894891017288|33.894891017288|33.676015389922|33.676015389922||33.676015389922|33.501128422952|33.47569978208|33.377997477525|33.231109071301|33.153703859882|33.153703859882|33.153703859882|33.153703859882|33.153703859882|33.153703859882|32.661763195906|32.661763195906|32.661763195906|32.651405127748|32.549017137276|32.549017137276|32.549017137276|32.221686038692|32.042427973967|31.811887217428||31.811887217428|31.667653667558|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403||31.530484257586|31.206093110914|-32.484677864912|-32.484677864912|-32.484677864912|-32.484677864912|-32.484677864912|-32.515222746866|-32.515222746866|-32.515222746866|-32.515222746866|-32.515222746866|-32.515222746866|-32.515222746866|-32.515222746866|-32.515222746866|-32.603024914019|-32.667430280932|-32.667430280932|-32.667430280932|-32.667430280932|-32.667430280932|-32.667430280932|-32.884922742058|-32.892414463018|-33.063516816005|-33.149462603314|-33.42273659042|-33.57081714528|-33.754241687912|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174||-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|32.150694216058|32.150694216058|32.150694216058|32.150694216058|32.150694216058|32.134376076471|32.134376076471|31.788194368957|31.767995091146|31.452892013428|31.452892013428|31.452892013428|31.452892013428|31.452892013428|31.452892013428|31.452892013428|31.231544384291|31.197827534466|31.054808303813|30.874786241297|30.673710350298|30.673710350298||30.673710350298|30.673710350298|30.656900304449|30.619888616813|30.527098047748|30.489831354899|30.2803481806|30.2803481806|30.112053207631|29.995592871091|29.995592871091|29.995592871091|29.995592871091|29.995592871091|29.995592871091|29.995592871091|29.995592871091
08896|24576|/equities/linamar-corp|TSX|73.088524289423|73.088524289423|73.088524289423|71.515025292826||-76.693847969873|-76.693847969873|-76.693847969873|||-76.693847969873|-76.693847969873|-76.693847969873|-76.693847969873|-76.693847969873|-76.986176736538|-76.986176736538|-76.986176736538|-78.066312215266|-78.807430285816|-78.807430285816|-78.807430285816|-78.807430285816|-78.807430285816|-78.807430285816|-79.193810894481|-79.193810894481|-79.193810894481|-79.193810894481|74.07776594369|74.07776594369|74.07776594369|74.07776594369|74.07776594369|74.07776594369|74.07776594369|74.07776594369|74.07776594369|72.798627113947|71.516256570428|71.510284264452|71.460161883603|71.460161883603|66.967549061788|66.967549061788|66.119771666012|65.576414844153|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|-70.34189116804|-70.34189116804|-70.34189116804||-70.34189116804|-70.34189116804|-70.34189116804|-70.34189116804|-70.34189116804|-70.34189116804|-70.34189116804|-70.34189116804|-70.34189116804|-70.34189116804|-70.34189116804|-70.34189116804|-70.34189116804|-70.547655183388|-70.79739473298|-72.279887495601|-73.205425803489|-73.475836868427|-73.475836868427|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311||-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-75.074429666998|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552||-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-78.073484215962|-78.296091487924|-78.663993865162|-80.176607485689|-80.176607485689|-80.176607485689|-80.176607485689|-80.975120937468|-81.972910152145|-82.769507336974|-82.769507336974||-82.769507336974|-82.769507336974|-82.769507336974|-82.769507336974|-82.769507336974|-82.769507336974|-82.769507336974|-82.769507336974|-82.769507336974|76.491748930093|76.491748930093|76.491748930093|76.491748930093|76.491748930093|76.491748930093|76.491748930093|76.439754163626|76.439754163626|75.521951105201|74.592207808013|74.592207808013|74.592207808013|72.796059378277|72.796059378277|70.862717788179|70.862717788179|70.862717788179||70.862717788179|70.862717788179|70.862717788179|70.862717788179|70.862717788179|70.862717788179|70.862717788179|70.862717788179|70.862717788179|70.862717788179|70.380919822536|-77.459592864481|-77.459592864481|-77.459592864481|-78.424555987447|-78.424555987447|-78.464896867127|-78.464896867127|-78.464896867127|-78.464896867127|-78.464896867127|-78.464896867127|-78.464896867127|-79.364885645278|-80.000096997944|-80.000096997944|-80.000096997944|-80.111218462749|-80.795799478738|-81.16561109142|-81.201148306289|-81.201148306289|-81.201148306289|-82.243682426102|-82.243682426102||-82.243682426102|-82.243682426102|-82.243682426102|-82.243682426102|-82.968309124172|-82.968309124172|-84.524233614803|-86.451366834508|-86.452096122592|-86.452096122592|-86.452096122592|-87.891213675438|-90.388016246092|79.375440962177|79.375440962177|79.375440962177|69.678819425748|67.386185283844|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474||66.99370019474|66.99370019474|66.246891631444|66.227657571722|66.053509464186|65.382786581164|64.641429500719|-71.384119686828|-71.384119686828|-71.384119686828|-71.384119686828|-73.096244266017|-74.408046115751|69.684789357478|69.684789357478|69.684789357478|69.684789357478
08897|42940|/equities/lithium-americas-corp|TSX|-17.935429255218|-17.935429255218|-17.935429255218|-17.935429255218||-17.935429255218|-17.958774645204|-17.958774645204|||-18.179856334654|-18.219309209152|-18.306017970902|-18.306017970902|-18.306017970902|-18.715966860301|-19.473542456577|-19.473542456577|-19.982801601566|-20.92247434117|-20.92247434117|-20.92247434117|-20.92247434117|-20.92247434117|-20.92247434117|-21.421195882974|16.416380267169|16.416380267169|16.416380267169|15.8772480806|15.014887455319|15.014887455319|15.014887455319|15.014887455319|15.014887455319|14.542820795675|14.542820795675|14.542820795675|14.542820795675|14.542820795675|14.542820795675|14.542820795675|14.542820795675|14.542820795675|14.542820795675|13.161950173533|12.863021919634|11.81029938757|11.81029938757|11.661828701137|11.661828701137|11.254087458093|11.254087458093|11.254087458093|10.519312922645|-13.106049241859|-13.106049241859|-13.106049241859|-13.106049241859|-13.106049241859|-13.106049241859|-13.106049241859|-13.106049241859|-13.106049241859||-13.106049241859|-13.106049241859|-13.106049241859|-13.630157459929|-14.117230032499|-14.276690509333|-14.276690509333|-14.276690509333|-14.820840281925|-14.99248845785|-15.227937303308|-15.925862933004|-16.187255789718|-16.187255789718|-16.664591023084|-17.82450219962|-18.110951125323|-18.722012369353|-18.722012369353|-18.925248879545|-19.310855852667|-19.310855852667|-20.067271960116|-21.149486926239||22.01055950253|21.767844349464|20.187049183934|20.086721934311|19.590802445933|18.711525640045|18.711525640045|18.711525640045|18.711525640045|18.711525640045|18.711525640045|18.711525640045|18.711525640045|18.711525640045|18.711525640045|18.711525640045|18.515861415371|18.211512776994|17.222791482765|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772||16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|15.845700780918|-19.208507621415|-19.208507621415|-19.208507621415|-19.208507621415|-19.208507621415|-19.208507621415||-19.208507621415|-19.208507621415|-19.208507621415|-19.208507621415|-19.208507621415|-19.208507621415|-19.208507621415|-19.208507621415|-19.318465948262|-19.318465948262|-19.329407109329|-19.333230536855|-19.983034391841|17.134205934478|17.134205934478|17.134205934478|17.134205934478|17.134205934478|16.635785443996|16.447743862874|16.447743862874|16.447743862874|15.864159127083|15.639622074594|-18.232012446894|-18.232012446894|-18.232012446894||-18.232012446894|-18.232012446894|-18.232012446894|-18.232012446894|-18.232012446894|-18.232012446894|-18.264457897095|-18.519515777993|-18.519515777993|-18.680679698605|-18.680679698605|-18.680679698605|-19.428533549462|-19.542259741|-20.250844690724|-20.409718645857|-20.409718645857|-20.409718645857|-20.409718645857|-20.409718645857|-20.409718645857|-20.409718645857|-20.409718645857|-20.945243240778|-21.408633051322|-21.408633051322|-21.699674719381|-21.699674719381|-21.699674719381|-22.070195535606|-22.171757282456|-22.171757282456|-22.171757282456|-22.171757282456|-22.171757282456||-22.171757282456|-22.171757282456|-22.171757282456|-22.486952213933|-22.708584037447|-22.708584037447|-23.74509293837|-24.865659049293|-25.365442432912|-25.365442432912|-25.846036014153|-25.846036014153|-25.846036014153|-25.846036014153|-25.846036014153|-25.846036014153|-25.846036014153|-25.846036014153|-25.846036014153|-25.846036014153|-27.665595965466|-29.697915288203|-29.697915288203|-29.697915288203|-29.697915288203|-29.697915288203|-29.697915288203|-29.697915288203|-32.51840812953|-32.51840812953|-32.51840812953|-32.51840812953|-32.51840812953||-32.51840812953|-32.51840812953|-32.51840812953|-32.51840812953|-32.51840812953|-32.51840812953|-32.864084965676|-32.864084965676|-32.864084965676|-33.881900551837|25.288368047038|25.288368047038|25.288368047038|25.288368047038|25.288368047038|25.288368047038|25.288368047038
08898|24572|/equities/loblaw-companies-ltd|TSX|99.835684425255|99.835684425255|99.835684425255|99.835684425255||99.835684425255|99.835684425255|99.835684425255|||98.957984322331|98.693314625182|98.240266207017|98.240266207017|98.213286998289|98.213286998289|97.825038515216|96.585045693854|94.883386477872|94.701540480106|94.684194375546|94.684194375546|94.684194375546|94.684194375546|94.684194375546|94.684194375546|94.684194375546|94.684194375546|94.684194375546|94.684194375546|94.684194375546|94.684194375546|94.684194375546|94.684194375546|94.684194375546|94.684194375546|94.684194375546|94.684194375546|94.684194375546|94.487400763161|94.487400763161|93.613780914553|93.058088023141|92.537320144392|91.152552861021|91.152552861021|90.331564908826|90.331564908826|90.331564908826|90.331564908826|90.331564908826|90.331564908826|90.331564908826|90.331564908826|89.727296411554|88.784219489671|87.73746716775|87.560578867701|87.560578867701|87.352865374648|86.879853315446|86.817611556685|86.569557031305|86.569557031305||86.569557031305|86.569557031305|85.341727186476|83.584141759117|82.454602802285|-87.502479846246|-87.502479846246|-87.502479846246|-87.502479846246|-88.648868038662|-89.02874613074|-89.308237115033|-89.308237115033|-89.308237115033|-89.308237115033|-90.588598506856|-91.340978820147|87.508488478608|87.508488478608|87.508488478608|87.508488478608|87.508488478608|87.501101615635|86.713998506033||86.600583132358|86.600583132358|86.134537864892|86.017820545003|85.659233061131|85.659233061131|85.659233061131|85.659233061131|85.659233061131|85.659233061131|85.659233061131|84.714148167831|84.318221441091|84.160799414119|83.7797775337|83.603084147958|82.901204388438|82.712599168955|82.712599168955|82.705806977807|82.705806977807|82.705806977807|82.705806977807|81.616452807915||80.244945546799|79.700493305716|78.666659533749|78.300732069291|77.542118273437|77.542118273437|77.542118273437|77.542118273437|77.542118273437|77.080130058593|76.911812312147|76.020348980185|75.619272711273|75.565857889913|75.544844524355|75.300937326188|74.635206495651|74.369943449848|74.369943449848|74.369943449848|74.369943449848||73.575237442379|73.575237442379|73.51967575543|73.51967575543|73.51967575543|73.51967575543|73.51967575543|73.51967575543|73.51967575543|73.51967575543|73.51967575543|73.51967575543|73.394076459114|73.394076459114|73.278972961841|72.966446950036|72.966446950036|72.514943310505|72.110212958396|71.987625097179|71.987625097179|71.987625097179|71.987625097179|71.987625097179|71.987625097179|71.987625097179|71.307638776461||70.991266714379|70.976124325112|70.119586669423|69.415650803753|69.396283316291|69.167534271519|68.782816162419|68.484794023646|68.14245970236|68.14245970236|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|67.658749474099|67.533056564916||67.020623017008|66.830132379195|66.576812839134|65.647576361667|65.647576361667|65.647576361667|65.393420146319|65.115469745367|63.931633847256|63.875704122141|63.7389515601|63.7389515601|63.659395929001|62.871550184513|62.804135647851|62.804135647851|62.611815284179|62.435073029649|61.920082449529|61.125648683545|60.220165034397|-63.85555410227|-63.85555410227|-63.85555410227|-63.85555410227|-63.85555410227|-63.85555410227|-63.931794364767|-63.931794364767|-64.424770787377|-64.691996568417|-64.691996568417|-64.691996568417||-64.691996568417|-64.691996568417|-64.829617174163|-64.829617174163|-64.829617174163|-64.829617174163|-64.9779083019|-65.129386097131|-65.129386097131|-65.129386097131|-65.129386097131|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891
08899|24578|/equities/lundin-mining|TSX|-10.556742130605|-10.556742130605|-10.556742130605|-10.556742130605||-10.556742130605|-10.556742130605|-10.556742130605|||-10.556742130605|-10.556742130605|-10.556742130605|-10.556742130605|-10.910824178421|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9712800470584|9.9712800470584|9.9712800470584|9.9712800470584|9.9539139614252|9.9539139614252|9.9539139614252|9.9539139614252|9.9539139614252|9.9236092024723|9.9236092024723|9.9236092024723|9.9236092024723|9.9236092024723|9.9236092024723|9.9236092024723|9.9236092024723|9.9236092024723|9.791787987912|9.7908755209317|9.3409726251353|-9.7538997421088|-9.7538997421088||-9.7538997421088|-9.7538997421088|-9.7538997421088|-9.7538997421088|-9.7538997421088|-9.7538997421088|-9.7538997421088|-9.7538997421088|-9.7538997421088|-9.7538997421088|-9.7538997421088|-9.7538997421088|-9.7538997421088|-9.7538997421088|-9.7538997421088|-9.9271103816365|-10.206789700757|-10.454832903851|-10.454832903851|-10.635369689718|-10.637678602908|-10.637678602908|-10.751309319308|-10.819015581857||-10.819015581857|-10.819015581857|-10.819015581857|-10.819015581857|-10.819015581857|-10.819015581857|-10.819015581857|-10.819015581857|-10.819015581857|-10.819015581857|-10.819015581857|-11.092239255652|-11.583599323415|-11.775665647877|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555||-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555||-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-12.711886243647|-12.984318023065|-13.342019828535|-13.471133320836|-13.91518081093|-13.91518081093|-13.91518081093|-13.91518081093|-13.91518081093|-13.91518081093|-13.91518081093|-13.91518081093|-14.327978700004|-14.361516803382|-14.361516803382|-14.426270843531|-14.426270843531|-14.426270843531|-14.530300803743||-14.807477249969|-14.807477249969|-14.807477249969|-14.938308042805|-15.35534169334|-15.946490893296|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.15416971889|13.785465947421|13.021628953386|-14.151592045826|-14.151592045826|-14.151592045826|-14.151592045826|-14.151592045826|-14.151592045826|-14.151592045826||-14.151592045826|-14.151592045826|-14.151592045826|-14.151592045826|-14.151592045826|-14.151592045826|-14.923991342167|-15.266166782721|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|12.930449828794|12.853833102838|12.601481384322||12.088312248703|11.975346993866|11.895941521793|11.547712513771|11.416346599621|-12.369601585684|-12.369601585684|-12.369601585684|-12.369601585684|-12.369601585684|-12.369601585684|-12.369601585684|-12.369601585684|11.330097039598|11.330097039598|11.330097039598|11.330097039598
08900|24584|/equities/maple-leaf-foods-inc|TSX|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809||-30.148497101809|-30.148497101809|-30.148497101809|||-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.315551966589|-30.88783605249|-31.074262594197|29.723280758901|29.723280758901|29.723280758901|29.723280758901|29.723280758901|29.723280758901|29.723280758901|29.723280758901|29.271424235286|28.971026779747|28.913575206243|28.913575206243|28.913575206243|28.913575206243|28.913575206243|27.478416586411|26.693244023954|26.693244023954|26.693244023954|26.693244023954|26.693244023954|26.693244023954|26.693244023954|26.693244023954|26.693244023954|26.63415998423|26.482400406333|26.334333725475|26.147592778231|25.945658519561|25.756286544596|-27.011893681247|-27.011893681247||-27.011893681247|-27.011893681247|-27.011893681247|-27.011893681247|-27.011893681247|-27.011893681247|-27.256052737645|-27.256052737645|-27.256052737645|-27.298947498988|-27.710497827211|26.252569395699|26.252569395699|26.252569395699|26.252569395699|26.252569395699|26.252569395699|26.252569395699|26.252569395699|26.252569395699|26.252569395699|26.252569395699|26.252569395699|26.252569395699||26.252569395699|26.252569395699|26.252569395699|26.07841089743|25.911062223156|25.911062223156|25.75638046764|25.75638046764|25.75638046764|25.75638046764|25.75638046764|25.689033195957|25.513926900741|25.289919232126|24.948798655134|24.84088664437|24.609189833069|24.609189833069|24.609189833069|24.609189833069|24.609189833069|24.055211531745|-25.528098755824|-25.73677654371||-25.763085048566|-25.827469149258|-25.827469149258|-25.827469149258|-25.94941064056|-26.0399233088|-26.0399233088|-26.0399233088|-26.0399233088|-26.0399233088|-26.0399233088|-26.0399233088|-26.0399233088|-26.194359486314|-26.298681902422|-26.298681902422|-26.298681902422|-26.501867585197|-26.844298579974|-26.912088343742|-26.912088343742||-26.912088343742|-26.912088343742|-26.912088343742|-26.912088343742|-26.912088343742|-26.912088343742|-27.158936155728|-27.158936155728|-27.452705741913|-27.555031781629|-27.555031781629|-27.555031781629|-27.555031781629|-27.555031781629|-27.555031781629|-27.607258060724|-27.976396590638|-28.035441537883|-28.191720139705|-28.191720139705|-28.191720139705|-28.196060056662|-28.196060056662|-28.196060056662|-28.25358028118|-28.25358028118|-28.25358028118||-28.25358028118|-28.25358028118|-28.25358028118|-28.270088616391|-28.310396818494|-28.310396818494|-28.310396818494|-28.378775230354|-28.602376521009|-28.602376521009|-28.875974403904|26.562972610511|26.562972610511|26.562972610511|26.562972610511|26.562972610511|26.562972610511|26.562972610511|26.562972610511|26.562972610511|26.562972610511|26.562972610511|26.502191615676|-28.718959057786|-28.718959057786|-28.718959057786|-28.718959057786|-28.718959057786|-29.331121942705|27.159790470832|27.159790470832|27.159790470832|27.159790470832|27.159790470832|27.159790470832||27.159790470832|27.159790470832|27.159790470832|27.159790470832|27.159790470832|27.159790470832|27.159790470832|27.159790470832|26.574766744765|26.273630263179|25.746810517674|25.49784595212|25.163717499934|24.969049947201|24.969049947201|24.969049947201|24.565611539879|24.23494987589|24.23494987589|24.23494987589|24.23494987589|24.23494987589|24.23494987589|24.23494987589|24.23494987589|23.407722156378|-25.211974072089|-25.289971377707|-25.420523884403|-25.728360443763|-25.781512345928|-25.875013022575|-26.024459049606||-26.028844168345|-26.48704804597|-26.51666502523|-26.51666502523|-26.603772778982|-26.603772778982|-26.603772778982|-26.603772778982|-26.603772778982|-26.603772778982|-26.775304418663|-26.873275811117|-26.873275811117|-27.106972330854|-27.196636643726|-27.247100580646|-27.247100580646
08901|25012|/equities/martinrea-international-inc|TSX|10.713212978835|10.713212978835|10.713212978835|10.704125523561||10.589698511542|10.589698511542|10.589698511542|||10.480220642555|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.125752632983|9.7941697363141|-10.893229285167|-10.893229285167|-10.893229285167|-10.893229285167|-11.200810104925|-11.352566567083|-11.567795799913|-11.567795799913|-11.567795799913|-11.567795799913|-11.567795799913|-11.824773310227|-11.835707991068|-11.835707991068|-11.835707991068|-11.835707991068|-11.835707991068|-11.835707991068|-11.835707991068|-11.835707991068|-11.909125267552|-11.909125267552|-11.909125267552|-11.909125267552|-11.909125267552|-11.909125267552|-11.909125267552|-11.909125267552|-12.140139247628|11.243031727893|11.243031727893|11.243031727893|11.243031727893|11.243031727893|11.243031727893|11.243031727893|11.103924578674|-12.051198711265|-12.051198711265||-12.051198711265|-12.051198711265|-12.051198711265|-12.051198711265|-12.051198711265|-12.051198711265|-12.291887908367|-12.333851055768|-12.333851055768|-12.333851055768|-12.333851055768|-12.333851055768|-12.333851055768|-12.333851055768|-12.396500751339|-12.652778330735|-12.736420886706|-12.781023362159|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938||-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.931405053142|-12.931405053142|-12.931405053142|-12.931405053142|-12.931405053142|-12.931405053142|-13.049759217255|-13.049759217255|-13.05911317708|-13.05911317708|-13.05911317708|-13.05911317708||-13.05911317708|-13.05911317708|-13.05911317708|-13.05911317708|-13.05911317708|-13.05911317708|-13.05911317708|-13.05911317708|-13.05911317708|-13.05911317708|-13.344522198065|-13.344522198065|-13.439885965225|-13.439885965225|-13.439885965225|-13.439885965225|-13.439885965225|-13.502095875074|-13.801217539365|12.873779652287|12.873779652287||12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.847533303024|-14.033277136323|-14.033277136323|-14.033277136323|-14.033277136323|-14.033277136323|-14.033277136323|-14.033277136323|-14.033277136323||-14.096419288314|-14.098243556196|-14.130825980697|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|12.977849784597|12.860943916886|12.729382439288|12.587091414832|12.585657244151|12.301120164004|12.301120164004|12.064022092915|-13.54972682811|-13.54972682811|-13.54972682811|-13.54972682811|-13.54972682811|-13.54972682811|-13.54972682811|-13.54972682811||-13.54972682811|-13.54972682811|-13.54972682811|-13.916918710615|-13.975825614579|-13.975825614579|-14.263694783987|-14.477438790866|-14.881043389184|-14.900603562309|-15.039510810465|-15.039510810465|-15.392483464497|-15.392483464497|-15.392483464497|-15.392483464497|-15.392483464497|-15.392483464497|-15.392483464497|-15.790000230388|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098||14.038758688586|13.943065039998|13.820072404417|13.758690931038|-15.089701504978|-15.089701504978|-15.089701504978|-15.089701504978|-15.089701504978|-15.089701504978|-15.089701504978|-15.313001839621|-15.411668318624|-15.81240957988|14.634114024175|14.634114024175|14.634114024175
08902|24582|/equities/meg-energy-corp|TSX|11.473022949688|11.251692096384|11.127436258166|10.897151048282||10.418108704784|10.418108704784|10.418108704784|||10.302709562099|10.302709562099|10.302709562099|10.302709562099|10.302709562099|10.302709562099|10.302709562099|10.302709562099|10.302709562099|10.302709562099|10.302709562099|10.253252785044|10.253252785044|-12.075688359606|-12.075688359606|-12.075688359606|-12.075688359606|-12.230695374056|-12.230695374056|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.222811774711|9.9403460073251|9.8459923190355|9.8459923190355|9.8459923190355|9.8459923190355|9.4680468155807|9.3097903040955|9.3097903040955||9.3097903040955|9.1807681240758|9.1807681240758|9.1807681240758|9.1058539459132|8.7381703664884|8.7135231550121|8.6033589106559|8.5653984526527|8.4321099894723|7.9800017391891|7.9800017391891|7.9800017391891|7.9800017391891|7.9800017391891|7.9800017391891|7.9800017391891|7.9800017391891|7.8477798076969|7.7419771720415|7.5874210144585|7.5874210144585|7.5874210144585|7.5874210144585||7.5326895477049|7.3646550445283|7.2668131679775|7.2668131679775|7.2668131679775|7.2668131679775|7.0320140620604|6.965849004469|-7.9490729941806|-7.9490729941806|-7.9490729941806|-7.9490729941806|-8.2073032209036|-8.2786704510182|-8.3024116058846|-8.5305939844614|-8.5305939844614|-8.5305939844614|-8.5305939844614|-8.5305939844614|-8.7371970788248|-8.7371970788248|-8.7371970788248|-8.7371970788248||-8.7371970788248|-8.7371970788248|-8.7371970788248|-8.7371970788248|-8.7371970788248|-8.7371970788248|-8.7371970788248|-8.7371970788248|-8.7371970788248|-8.7371970788248|-9.3413301458632|-9.5581253993754|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827||8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.0145889644895|7.93787642376|7.8522872674697|7.8522872674697|7.8522872674697|7.8522872674697|7.8522872674697|7.8522872674697|7.7447631875931|7.7152926171553|7.6153248377125|7.2803611829855|6.9920683519684|6.7450756647678|6.4958542164232|6.4958542164232||6.4958542164232|6.4958542164232|6.4958542164232|6.4958542164232|6.2704965700556|6.2704965700556|6.2704965700556|6.2704965700556|6.2704965700556|6.2704965700556|6.2704965700556|6.2704965700556|6.2704965700556|6.0961325819693|6.0961325819693|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.4024681445761|-7.4819745213901|-7.4819745213901|-7.4819745213901|-7.4819745213901|-7.4819745213901||-7.4819745213901|-7.4819745213901|-7.4819745213901|-7.4819745213901|-7.4819745213901|-7.4819745213901|-7.5708944453029|-7.5708944453029|6.571363388915|6.571363388915|6.571363388915|6.571363388915|6.571363388915|6.571363388915|6.571363388915|6.571363388915|6.571363388915|6.571363388915|6.571363388915|6.571363388915|5.8570701142364|5.7651552848253|5.7651552848253|5.7651552848253|5.7651552848253|5.7651552848253|5.7651552848253|5.4090615303685|5.3567348885724|5.0147962805897|5.0147962805897|4.9503290915125|4.9381435473356||4.8552208981574|4.8552208981574|4.8552208981574|4.8552208981574|4.8085786061883|4.5745317624013|4.3733688113866|3.9670766192209|-5.1512359943885|-5.1512359943885|-5.1512359943885|4.297961037684|4.297961037684|4.297961037684|4.297961037684|4.297961037684|4.297961037684
08903|24591|/equities/methanex|TSX|49.693123746956|-55.006428017657|-55.006428017657|-55.006428017657||-55.006428017657|-55.006428017657|-55.006428017657|||-55.006428017657|-55.006428017657|-55.006428017657|-55.006428017657|-55.006428017657|-55.006428017657|-55.006428017657|-55.006428017657|-55.006428017657|-55.099920977531|-55.731022876036|-56.267248835311|-56.493922384469|-56.493922384469|-56.493922384469|-56.493922384469|-56.493922384469|-57.008245635792|-57.511940612577|-58.474804889743|-58.474804889743|-60.062551841839|-60.062551841839|-60.062551841839|-60.062551841839|-60.128393130947|-60.482657279624|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-61.470422412346|-61.784358185077|-63.161510433913|56.79010970433|56.79010970433|56.79010970433|56.79010970433|56.79010970433|56.79010970433|56.79010970433|56.79010970433|56.79010970433||56.79010970433|56.79010970433|56.79010970433|56.79010970433|55.567343683589|54.246284678132|54.246284678132|54.246284678132|54.246284678132|53.810872610577|51.729301620598|50.093391605081|49.521546041371|49.241831924528|49.241831924528|49.241831924528|47.743146421744|46.602386583039|46.067329305127|46.067329305127|45.943699405938|45.586972988129|45.586972988129|44.815523770651||43.38669422291|43.263549467174|41.68894264019|41.664937038294|40.607150840617|40.096278932202|39.352195525007|39.352195525007|38.532475254434|-42.774425381543|-42.774425381543|-42.774425381543|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146||-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-44.033221564761|-44.033221564761|-44.033221564761|-44.033221564761||-44.033221564761|-44.033221564761|-44.033221564761|-44.775801484311|-44.840335864186|-45.35691701997|-45.35691701997|-45.35691701997|-45.35691701997|-46.934909631022|-47.864344280305|-48.209804138101|-48.209804138101|-48.209804138101|-48.209804138101|-48.209804138101|-48.254317109838|-48.254317109838|-48.254317109838|-48.254317109838|-48.254317109838|-48.254317109838|-48.254317109838|-48.43407935176|-48.43407935176|-48.43407935176|-48.893420103233||-49.757133566716|-50.23070386977|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|-49.686195211426|-49.686195211426|-49.686195211426|-49.686195211426|-49.686195211426|-50.516881762627|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639||-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.907949584373|-52.996055119179|47.396185965743|47.396185965743|47.396185965743|47.396185965743|47.396185965743|47.396185965743|47.396185965743|47.396185965743|45.828541962533|45.025046260521|44.881718431761|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068||44.205376582068|44.205376582068|44.205376582068|43.113194311904|42.574103926339|-49.528911104337|-49.528911104337|-49.528911104337|-49.528911104337|-49.528911104337|-49.528911104337|-49.528911104337|-49.528911104337|-50.720455900978|-51.942174876344|-53.250749125097|-54.578054125677
08904|42985|/equities/mty-food-group-inc.|TSX|-62.306858709347|-62.306858709347|-64.008174978904|57.76262251927||57.76262251927|56.830691518535|55.420212628831|||54.837554235624|54.837554235624|54.837554235624|54.837554235624|54.837554235624|54.837554235624|54.837554235624|54.837554235624|54.837554235624|54.837554235624|54.837554235624|54.748393874883|54.478216018411|54.125795830325|-60.383516013408|-60.383516013408|-60.383516013408|-60.383516013408|-60.404462059101|-61.676626002082|-61.792915542136|-62.711068032713|-62.711068032713|-63.490076990625|-63.9661964528|-64.354660470423|-65.064068961074|-65.086029022833|-65.086029022833|-65.086029022833|-65.086029022833|-65.086029022833|-65.086029022833|-65.086029022833|-65.086029022833|-65.086029022833|-65.086029022833|-65.086029022833|-65.524136262858|-65.524136262858|-65.524136262858|-65.938762141294|-66.401959367401|-67.329955149367|-68.153281795398|-68.952534370308|-69.028372955195|-69.337245882656|-69.337245882656|-69.337245882656|-69.337245882656|-69.337245882656|-69.337245882656|-69.337245882656||-69.337245882656|-69.337245882656|-69.337245882656|-69.337245882656|-69.337245882656|-69.337245882656|-69.337245882656|-70.239117074489|-70.239117074489|-70.239117074489|-70.239117074489|-70.239117074489|-70.239117074489|-70.239117074489|-70.239117074489|64.518644807873|64.518644807873|64.518644807873|64.518644807873|64.518644807873|64.518644807873|64.518644807873|64.518644807873|64.518644807873||64.518644807873|64.518644807873|64.518644807873|64.518644807873|64.518644807873|64.518644807873|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.248616653723|63.363728719045|63.363728719045|63.110812722632|63.02590175358||62.688221780101|62.461023679919|62.461023679919|62.461023679919|62.461023679919|62.461023679919|62.461023679919|62.461023679919|62.461023679919|62.461023679919|62.461023679919|62.461023679919|61.943913317993|61.690461954888|59.109403011331|55.347671267202|-59.28633805281|-59.28633805281|-59.28633805281|-59.28633805281|-59.380663918935||-59.380663918935|-59.386066616977|-59.386066616977|-59.386066616977|-59.386066616977|-59.386066616977|-59.628171060071|-59.628171060071|-60.426577777317|-61.072862857636|-61.927624854839|-62.560138447854|57.897969131438|57.897969131438|57.897969131438|57.897969131438|57.897969131438|57.897969131438|57.897969131438|56.844861660025|56.844861660025|56.844861660025|56.844861660025|56.844861660025|56.513736152673|55.490260442124|54.791435021955||54.791435021955|53.586594019552|52.643521687812|52.643521687812|52.643521687812|52.230581492657|51.61731170998|-56.707080562361|-56.707080562361|-56.707080562361|-56.707080562361|-56.707080562361|-56.707080562361|-56.707080562361|-56.743976707202|-56.768640513834|-56.768640513834|-56.768640513834|-56.768640513834|-56.768640513834|-56.768640513834|-56.768640513834|-56.768640513834|-56.768640513834|-57.539599519766|51.373923473933|51.373923473933|51.373923473933|51.373923473933|51.373923473933|51.373923473933|51.373923473933|51.373923473933|51.373923473933|51.373923473933||51.373923473933|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|49.353207996046|48.781897468209|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-55.011547453009|-55.011547453009||-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.886718942945|-55.969133803386|-56.008375918621|-56.008375918621
08905|24590|/equities/mullen-group-ltd|TSX|-12.107680443839|-12.107680443839|-12.107680443839|-12.107680443839||-12.107680443839|-12.107680443839|-12.107680443839|||-12.107680443839|-12.107680443839|-12.107680443839|-12.107680443839|-12.107680443839|-12.168090677169|-12.168090677169|-12.168090677169|-12.305352756908|-12.305352756908|-12.305352756908|-12.305352756908|-12.305352756908|-12.305352756908|-12.305352756908|-12.305352756908|-12.305352756908|-12.419633061712|-12.419633061712|-12.626306000837|-12.626306000837|-12.689637273781|-12.689637273781|-12.861818943015|-12.870355086847|-12.875949865495|-13.092166642254|-13.124074383914|-13.247304832869|-13.42867200897|-13.501302168611|-13.55922462967|-13.674409737478|-13.674409737478|-13.674409737478|-13.674409737478|-13.674409737478|-13.674409737478|-13.902122354386|-14.025336400813|-14.025336400813|-14.211484900388|13.325693009604|13.325693009604|13.325693009604|13.321325591658|13.257124857717|13.257124857717|13.257124857717|13.257124857717|13.15180482314|13.013116724468|12.571241201269|-13.803411864585||-13.803411864585|-13.803411864585|-13.803411864585|-13.803411864585|-13.803411864585|-13.803411864585|-13.803411864585|12.971994272833|12.971994272833|12.971994272833|12.971994272833|12.971994272833|12.971994272833|12.971994272833|12.971994272833|12.971994272833|12.971994272833|12.971994272833|12.971994272833|12.971994272833|12.919750790145|12.919750790145|12.919750790145|12.919750790145||12.882500653296|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.695391543326|12.604324004846|12.564659751734|12.564659751734|12.500259715933|12.500259715933|12.367510617462||12.240567062394|12.130268933284|12.130268933284|12.130268933284|12.130268933284|12.130268933284|12.130268933284|-13.28884975346|-13.28884975346|-13.28884975346|12.490095608039|12.490095608039|12.490095608039|12.490095608039|12.490095608039|12.490095608039|12.490095608039|12.490095608039|12.490095608039|12.490095608039|12.490095608039||11.845661314111|-13.075479527338|-13.075479527338|-13.297943778937|-13.297943778937|-13.297943778937|-13.297943778937|-13.44104856485|-13.458943197394|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957||12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.601568571223|12.538409674049|12.462122453452|12.284373659857|12.284373659857|12.284373659857|12.284373659857|12.23163412207|12.23163412207|11.646260294579|11.570079271393|11.570079271393|11.570079271393|11.570079271393|11.570079271393|11.570079271393|11.570079271393|11.570079271393|11.570079271393||11.309254372999|11.118616330276|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.029970155015|10.806633986648|10.431815400848|10.391461706966|10.068845590849|-11.050792311963|-11.050792311963|-11.050792311963|-11.050792311963|-11.050792311963|-11.050792311963|-11.050792311963|-11.050792311963|-11.050792311963|-11.119434132175|-11.119434132175|-11.338243633383|-11.338243633383|-11.338243633383||-11.338243633383|-11.40984299761|-11.40984299761|-11.40984299761|-11.40984299761|-11.40984299761|-11.40984299761|-11.40984299761|-11.40984299761|-11.40984299761|-11.504825677937|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625
08906|24592|/equities/national-bank-of-canada|TSX|-100.18275036962|-100.18275036962|-100.18275036962|-100.18275036962||-100.18275036962|-100.18275036962|-100.18275036962|||-100.18275036962|-100.18275036962|-100.18275036962|-100.18275036962|-100.18275036962|-100.18275036962|-100.18275036962|-100.18275036962|-100.91583384575|-101.02953570751|-101.13106810948|-101.13106810948|-101.13106810948|-101.13106810948|-101.13106810948|-101.13106810948|-101.13106810948|-103.20396515948|-104.46440185024|-105.72401573572|-105.72401573572|102.34166966231|102.34166966231|102.34166966231|102.34166966231|102.34166966231|102.34166966231|102.34166966231|102.34166966231|102.34166966231|102.11211871845|102.11211871845|101.6301347916|101.31854640406|101.31854640406|101.31854640406|101.22367624302|101.22367624302|101.22367624302|101.22367624302|101.22367624302|101.22367624302|101.22367624302|101.22367624302|100.33075368691|100.10194564184|99.379387064334|99.12041813694|99.12041813694|98.838241543621|98.148601070874|97.610112419651|96.750124232555|96.591687503699||96.591687503699|96.591687503699|95.539651781589|95.231837703421|-99.67359948117|-99.67359948117|-99.67359948117|-99.67359948117|-99.67359948117|-99.67359948117|-99.67359948117|-99.67359948117|-99.67359948117|-99.976781897616|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179||96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|95.781218145539|94.756672029216|94.756672029216|94.756672029216|94.756672029216|94.756672029216|94.756672029216|94.756672029216|94.756672029216|94.344639809616|93.640708322534|93.318006907579|92.751676359305|92.528528626902|92.468360512503||92.182629047774|91.734434165308|91.734434165308|91.734434165308|91.734434165308|91.734434165308|91.734434165308|91.734434165308|91.734434165308|91.734434165308|91.734434165308|91.542984474312|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333||-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.895010925049|-95.426678758484|-95.426678758484|-96.359642776761|-96.860716061364|-97.003575012166|-97.017860700773|-97.08762179711|-98.501244559317|92.983349883795|92.983349883795|92.983349883795|91.947607133389|91.364009536638||90.53046622636|90.53046622636|90.53046622636|90.53046622636|89.582739675068|89.007487018928|88.931175930742|88.931175930742|88.931175930742|88.931175930742|88.352968356614|87.795522634193|87.46891354632|87.308792422344|87.301104325484|87.301104325484|87.282894101884|86.790438721738|86.488823650239|86.347580748529|85.806761032708|85.673620707865|85.505135967858|85.272821794478|85.272821794478|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887||85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|84.494230402312|83.723310829094|83.42423711981|83.248040583019|82.544180178207|82.544180178207|81.350198824716|80.671886955712|79.422328732894|79.422328732894|78.629809669308|77.665346043697|77.048884889951|77.048884889951|76.709871845632|74.635412619279|73.166014801314|72.902237294836|72.413040133232|71.36004889885|71.285804102405|71.285804102405||71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.204228425009
08907|49233|/equities/nexgen-energy-ltd.|TSX|5.4785081897115|5.4785081897115|5.4785081897115|-6.1895164346658||-6.1895164346658|-6.1895164346658|-6.1895164346658|||-6.1895164346658|-6.1895164346658|-6.1895164346658|-6.1895164346658|-6.1895164346658|-6.3347582074985|-6.3347582074985|-6.3347582074985|-6.3347582074985|-6.6283422546237|-6.6759358596636|-6.7577755021789|-6.7577755021789|-6.7577755021789|-6.7577755021789|-6.9616363931264|-6.9616363931264|-7.1196803369406|-7.1196803369406|-7.1196803369406|-7.1196803369406|-7.411950957908|-7.411950957908|-7.4642601574077|-7.4642601574077|-7.6858448280906|-7.9242719294865|-8.1175242929811|-8.173082752267|6.6146082389904|6.6146082389904|6.6146082389904|6.6146082389904|6.6146082389904|6.4706759440185|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.0462436849038|6.0462436849038|5.7841593881624|-7.0572614198976||-7.0572614198976|-7.0572614198976|-7.0572614198976|-7.0572614198976|-7.0572614198976|-7.0572614198976|-7.0572614198976|-7.0572614198976|-7.0850400612423|-7.0850400612423|-7.0850400612423|-7.3256000860609|-7.3349381150626|-7.3349381150626|-7.4043757586372|6.4790266204536|6.4790266204536|6.4790266204536|6.4790266204536|6.4790266204536|6.3842391146427|6.3842391146427|6.3842391146427|6.3842391146427||6.2847101040688|5.7963448705504|5.4109385744542|5.1782648315927|5.0469612005574|4.8210680620784|4.6728533525063|4.5873369661518|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775||4.5795723378775|4.5717469785078|-5.26678181945|-5.26678181945|-5.26678181945|-5.26678181945|-5.26678181945|-5.26678181945|-5.26678181945|-5.26678181945|-5.4680907865223|-5.5362119299236|-5.6650148799468|-5.6650148799468|-5.6923833060233|-5.6923833060233|-5.6923833060233|-5.8084920000117|-5.8084920000117|-5.8084920000117|-5.8084920000117||-5.8084920000117|-5.8505469506627|-5.9567186772432|5.1456424178834|5.1456424178834|5.1456424178834|5.1456424178834|5.1456424178834|5.1456424178834|5.1456424178834|5.1456424178834|5.1456424178834|5.1456424178834|5.1456424178834|5.0669351642214|5.0669351642214|5.0127057570973|5.0048646749968|5.0048646749968|5.0048646749968|5.0048646749968|4.9770719013739|4.7856352287451|4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693||4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693|4.6292085308175|4.4435648276122|4.1409445164272|4.1409445164272|-5.1136672131487|-5.1136672131487|-5.1136672131487|-5.1136672131487|-5.2157412493966|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.0709402187594||-5.2371450502372|-5.2371450502372|-5.2371450502372|-5.2371450502372|-5.2371450502372|-5.2371450502372|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.3993516805259|-5.5565017994341|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758||4.1280139112339|4.1280139112339|4.1280139112339|4.1280139112339|3.9944600952848|3.5216223545852|3.3970802700059|3.361755785626|3.2147286702988|3.1508096511494|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608
08908|42990|/equities/new-flyer-industries-inc|TSX|-20.933162976254|-20.933162976254|-20.933162976254|-20.933162976254||-20.933162976254|-20.933162976254|-20.933162976254|||-20.933162976254|-20.933162976254|-20.933162976254|-20.933162976254|-20.933162976254|-21.155181461958|-21.706867066123|-21.831519911794|-22.42113264193|-22.462915186103|-22.462915186103|-22.462915186103|-22.462915186103|-22.462915186103|-22.462915186103|-22.462915186103|-22.786598716002|-22.786598716002|-22.786598716002|-23.269553857624|-23.79283873856|-24.192042852109|-24.196713792688|-24.546903781765|-24.902670944922|-25.058523166172|-25.562248640581|-25.934165563102|-26.601295248133|23.761364388046|23.761364388046|23.543450335331|23.543450335331|23.543450335331|23.43438972772|23.29671400713|23.29671400713|23.29671400713|-25.159996121655|-25.159996121655|-25.159996121655|-25.159996121655|-25.159996121655|-25.159996121655|-25.159996121655|-25.159996121655|-25.261553614241|-25.261553614241|-25.261553614241|-25.340060173254|-25.582289098347|-25.65143126762|-25.785479008225|-25.836642833846||-25.922937389102|-26.067268684428|-26.067268684428|-26.246687706887|-26.480208724272|-26.759120245258|-27.270967558004|-27.481054308662|-27.481054308662|-27.481054308662|-27.481054308662|-27.481054308662|-27.481054308662|-27.481054308662|-28.623949901538|28.927902829972|28.927902829972|28.927902829972|28.927902829972|28.927902829972|28.927902829972|28.927902829972|28.927902829972|28.927902829972||28.927902829972|28.927902829972|28.927902829972|28.927902829972|28.927902829972|28.927902829972|28.730447597334|28.573830625558|28.295725024716|28.295725024716|28.295725024716|28.295725024716|28.295725024716|27.706357626147|27.706357626147|27.706357626147|27.706357626147|27.137619181945|26.67291023607|26.392098362321|26.392098362321|26.392098362321|26.238926092949|26.238926092949||26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|25.937140641573|25.738056112591|25.738056112591|25.738056112591|25.738056112591|25.738056112591||25.738056112591|25.738056112591|25.738056112591|25.691173475389|25.165747767691|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381||-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.851371917139|-28.495968669665|-29.134409209106|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|-29.564688928299||-29.564688928299|-29.564688928299|-29.564688928299|-29.564688928299|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.443857750095|-30.801405418482|-30.801405418482|-30.801405418482|-30.801405418482|-30.801405418482|-30.801405418482|-30.801405418482|-30.801405418482|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304||27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304
08909|24600|/equities/northland-power-inc|TSX|-38.033225128766|-38.120805181526|-38.72811573243|-38.882951897647||-38.882951897647|-38.882951897647|-38.882951897647|||-38.882951897647|-38.882951897647|-38.882951897647|-38.882951897647|-38.882951897647|-38.882951897647|-38.882951897647|-38.882951897647|-38.988277402482|-39.373368940925|-39.373368940925|-39.715449010905|-39.715449010905|-39.715449010905|-39.715449010905|-39.715449010905|-40.358833378748|-40.508065905341|-40.508065905341|-40.869440065593|-40.869440065593|-40.869440065593|-40.869440065593|-40.890220737012|-40.890220737012|-40.890220737012|-40.890220737012|-40.890220737012|-40.890220737012|-40.890220737012|-40.890220737012|-40.890220737012|-40.915245161621|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.239968100409|-40.470068113928||-40.470068113928|-40.69965329892|-40.69965329892|-41.139060611267|-41.432288932292|-41.808376311691|-42.246529472571|-42.593369175747|-42.593369175747|40.823409139333|40.823409139333|40.823409139333|40.823409139333|40.634471677584|40.634471677584|40.634471677584|40.634471677584|40.634471677584|40.634471677584|40.634471677584|40.634471677584|40.634471677584|40.634471677584|40.627268598625||40.627268598625|40.627268598625|40.140299265196|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-43.924341842429|-44.222396413886|42.082749912147|42.082749912147|42.082749912147|42.082749912147|42.082749912147||42.034164822769|41.922111819189|41.922111819189|41.922111819189|41.922111819189|41.922111819189|41.726234354356|41.672483353459|41.312203836268|41.290383459265|41.290383459265|41.290383459265|41.290383459265|41.290383459265|41.290383459265|41.290383459265|41.290383459265|41.290383459265|40.988202334703|40.794669099716|40.59352212048||40.106480955438|40.106480955438|40.106480955438|40.106480955438|40.106480955438|40.106480955438|40.106480955438|40.106480955438|40.106480955438|40.106480955438|40.106480955438|40.029050396495|40.029050396495|39.566169896184|39.130188587042|38.804097946851|38.665664470161|38.468514111269|38.078349275311|37.907130844421|37.907130844421|37.907130844421|37.907130844421|37.907130844421|37.759589759318|-40.876116306056|-40.876116306056||-40.876116306056|-40.876116306056|-40.876116306056|-40.876116306056|-40.876116306056|-40.876116306056|-40.876116306056|-40.92790723561|-41.380452534874|-42.046057592189|-42.590063397923|-42.93507037432|-43.717299093483|-43.899218892254|-44.899686759487|-45.300209621341|-45.954678645565|-46.230751795718|-46.254725344919|-46.265252307546|-46.688057373511|-46.690946658108|-46.690946658108|-46.690946658108|-46.727720772395|-47.179689128277|-47.334654180074|43.758160970979|43.705734674989|43.513593506878|43.107327381842|43.022029364631|-46.424997310986|-46.424997310986|-46.424997310986||-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.723886469062|-47.061521642176|-47.061521642176|-47.061521642176|-47.061521642176|-47.061521642176|-47.283359228205|-48.363175801249|-48.900752840011|46.732550279257|46.732550279257|46.732550279257|46.732550279257|46.732550279257||46.732550279257|46.732550279257|46.732550279257|46.732550279257|46.732550279257|46.732550279257|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107
08910|24606|/equities/oceanagold-corp|TSX|-2.2213975008765|-2.2776638861541|-2.3178447051401|-2.3178447051401||-2.3178447051401|-2.3178447051401|-2.3178447051401|||-2.3178447051401|-2.3178447051401|-2.3178447051401|-2.3178447051401|-2.3178447051401|-2.3178447051401|-2.3178447051401|-2.3178447051401|-2.3998275248602|-2.4375861715823|-2.4634290747676|-2.4911340989378|-2.4911340989378|-2.4911340989378|-2.4911340989378|-2.4911340989378|-2.4911340989378|-2.631260174039|-2.6847334233953|-2.6913704174573|-2.7243003864879|-2.7492227046351|-2.7863585516988|2.516538026009|2.516538026009|2.516538026009|2.516538026009|2.516538026009|2.516538026009|2.516538026009|2.510320043204|2.4325778480346|2.3581420311194|2.2529355164878|2.2215950220285|2.1451055042675|2.1134506455981|2.0913588725887|2.0913588725887|2.0893537978883|2.0893537978883|2.0893537978883|2.0893537978883|-2.3651007947376|-2.3651007947376|-2.3651007947376|-2.3651007947376|-2.3651007947376|-2.3651007947376|-2.3651007947376|-2.3651007947376|-2.3651007947376|-2.3651007947376|-2.3651007947376||-2.3651007947376|-2.3651007947376|-2.3651007947376|-2.3651007947376|-2.3651007947376|-2.3845565779398|-2.4181182763521|-2.422353693903|2.1696448321733|2.1696448321733|2.1696448321733|2.1696448321733|2.1696448321733|2.1696448321733|2.1696448321733|2.1696448321733|2.1696448321733|2.1696448321733|2.1638769974688|-2.4582818024294|-2.4582818024294|-2.4582818024294|-2.4582818024294|-2.4582818024294||-2.4582818024294|-2.4582818024294|-2.4582818024294|-2.4582818024294|-2.4582818024294|-2.4582818024294|-2.4582818024294|-2.4582818024294|-2.4655813188262|-2.4655813188262|-2.4655813188262|-2.4655813188262|-2.493423683876|-2.4961476446908|-2.4961476446908|-2.4961476446908|-2.4961476446908|-2.5097192866471|-2.5097192866471|-2.5248805515545|-2.5248805515545|-2.5248805515545|-2.5248805515545|-2.5248805515545||-2.5248805515545|-2.5248805515545|-2.5248805515545|-2.5248805515545|-2.5248805515545|-2.5248805515545|-2.5248805515545|-2.5248805515545|-2.5248805515545|-2.5248805515545|-2.5248805515545|-2.5248805515545|-2.5248805515545|-2.5248805515545|-2.5676450456267|-2.595510852005|-2.595510852005|-2.595510852005|-2.595510852005|-2.595510852005|-2.5959702078525||-2.5959702078525|-2.6016334763305|2.3629230691107|2.3629230691107|2.3629230691107|2.3629230691107|2.3629230691107|2.3629230691107|2.3629230691107|2.3629230691107|2.3629230691107|2.3629230691107|2.3629230691107|2.3593590207797|2.3337323210749|2.3119247513914|2.2931210313177|2.2931210313177|2.2931210313177|2.2931210313177|2.2931210313177|2.2931210313177|2.2931210313177|2.2931210313177|2.2931210313177|2.2931210313177|2.2931210313177||2.2931210313177|2.2931210313177|2.2931210313177|2.2931210313177|2.2931210313177|2.2256900242011|2.1816978536231|2.1816978536231|2.1816978536231|2.1816978536231|2.0346642690878|-2.3437477210446|-2.3437477210446|-2.3521367817972|-2.3521367817972|-2.3521367817972|2.0543259970353|2.0543259970353|2.0543259970353|2.0543259970353|2.0543259970353|2.0543259970353|2.0543259970353|1.9836955459037|1.9507728319608|1.9122475364961|1.8774588527718|1.8774588527718|1.8774588527718|1.8509986418313|1.8509986418313|1.8455539829009|-2.0721838343679|-2.0721838343679|-2.0721838343679||-2.0721838343679|-2.0721838343679|-2.0721838343679|1.8228212488252|1.8228212488252|1.8228212488252|1.8228212488252|1.8228212488252|1.8228212488252|1.7886902637568|1.7799336123563|1.7765928824849|-2.0480324656111|-2.0480324656111|-2.0480324656111|-2.0480324656111|-2.0480324656111|-2.0480324656111|-2.0480324656111|-2.0578496882593|-2.0578496882593|-2.0578496882593|-2.0973329355624|-2.1159665491731|-2.1159665491731|-2.1566295123267|-2.1581846049008|-2.1581846049008|-2.1974273313612|-2.2138082241052|-2.400898016717|-2.4454422672876|-2.4749358451244||-2.4859888828172|-2.4859888828172|-2.4859888828172|-2.5233209703116|-2.5337296441931|-2.5337296441931|-2.5635884951374|-2.570948190475|-2.570948190475|-2.570948190475|-2.570948190475|-2.570948190475|-2.570948190475|-2.5852975751474|-2.5852975751474|-2.5852975751474|-2.5852975751474
08911|960813|/equities/organigram-holdings-inc|TSX|-10.072528520948|-10.072528520948|-10.462808944259|-10.752010029194||-10.986677772069|-11.203539685346|-11.203539685346|||-11.203539685346|-11.203539685346|-11.203539685346|-11.203539685346|-11.203539685346|-11.203539685346|-11.203539685346|-11.203539685346|-11.458383336906|-11.458383336906|-11.458383336906|-11.458383336906|-11.458383336906|-11.458383336906|-11.458383336906|-11.800425493325|-11.92554377449|-11.92554377449|-11.92554377449|-11.92554377449|-11.92554377449|-11.92554377449|-11.92554377449|-11.92554377449|-11.92554377449|-12.297270922004|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.773315487046|-12.773315487046|-12.773315487046|-12.773315487046||-12.773315487046|-12.773315487046|-12.773315487046|-12.773315487046|-12.773315487046|-13.141461965926|-13.370513409914|-13.705247581562|-13.705247581562|-13.705247581562|-13.705247581562|-13.705247581562|-13.705247581562|-13.705247581562|-13.705247581562|-14.083608349784|-14.164009421648|-14.237788882059|-14.354209862596|-14.44912175166|-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143||-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143|-14.730131680113|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953||-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-15.286043601053|-15.286043601053|-15.286043601053|-15.286043601053|-15.286043601053|-15.286043601053|-15.286043601053|-15.286043601053|-15.286043601053|-15.286043601053|-15.291159794084|-15.319066654037|13.146216046425|13.146216046425|13.146216046425||13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|12.97550559483|12.97550559483|12.97550559483|12.97550559483|12.259212915926|12.259212915926|12.259212915926|11.933569476371|-15.07973183918|-15.07973183918|-15.07973183918||-15.07973183918|-15.07973183918|-15.07973183918|-15.07973183918|-15.07973183918|-15.07973183918|-15.453661719156|-15.453661719156|-15.453661719156|-15.453661719156|-15.453661719156|-15.453661719156|-15.473903621657|-15.473903621657|-16.07989233227|-16.359966534642|-16.359966534642|-16.359966534642|-16.359966534642|-16.359966534642|-16.359966534642|-16.359966534642|-16.359966534642|-16.580091045428|-16.580091045428|-16.580091045428|-17.252323572424|-17.809040884652|-17.809040884652|-18.572267378346|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151||14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|13.352431677895|-20.632382205414|-20.632382205414|-20.632382205414|-20.632382205414|-20.632382205414|-21.653757310893|-23.233063778376|-23.71563489287|-23.71563489287|-23.941817361435|-24.026222472438|-24.026222472438|-24.026222472438|-26.893579965442|-28.11509037637|-29.181210736691|-30.792457293867|-32.051181239109||-32.051181239109|-36.276868840303|20.185701453856|15.153002408005|10.723335375231|9.1576978770813|9.1576978770813|8.5218861465014|7.4272583893062|7.4272583893062|7.4272583893062|7.4272583893062|7.4272583893062|7.4272583893062|7.4272583893062|7.4272583893062|7.4272583893062
08912|42743|/equities/braeval-mining-corporation|TSX|3.380871956389|3.380871956389|3.380871956389|3.380871956389||3.380871956389|3.3523637874195|3.3523637874195|||3.3523637874195|3.3523637874195|3.3523637874195|3.3523637874195|3.3523637874195|3.3523637874195|3.3523637874195|3.3523637874195|3.3523637874195|3.3420709618009|3.2578566083287|3.130951736699|2.9780019238376|2.9047243015394|-3.3158501530478|-3.3158501530478|-3.3158501530478|-3.3158501530478|-3.3158501530478|-3.3158501530478|2.9729164890911|2.9729164890911|2.9729164890911|2.9729164890911|2.9729164890911|2.9729164890911|2.9729164890911|2.9004628053932|2.802021858578|2.802021858578|2.7644688393066|2.6705209442189|2.6361343803462|2.6234826183381|2.5572028133674|2.4608608877246|2.4608608877246|2.4608608877246|2.4608608877246|2.4608608877246|2.4608608877246|2.4608608877246|2.4608608877246|2.4092898937933|2.4079862145405|-2.7091425214553|-2.7091425214553|-2.7091425214553|-2.7091425214553|-2.7091425214553|-2.7091425214553|-2.7091425214553|-2.7091425214553|-2.7091425214553||-2.7091425214553|-2.7091425214553|-2.7091425214553|-2.7091425214553|-2.7091425214553|-2.7091425214553|-2.7091425214553|-2.710158312138|-2.7479537193599|-2.7724737596883|-2.7724737596883|-2.8077486171075|-2.8638873910185|-2.8862637386583|-2.9122375366712|-2.9200463483394|-2.9200463483394|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299||2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|-2.9808909222565|-2.9808909222565|-2.9808909222565|-3.035989885538|-3.1260999363983|-3.1784442709909|-3.1835114204131|-3.1835114204131|-3.2122349566048|-3.2263721830122|-3.2704135186664|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899||2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|-3.267944127669|-3.267944127669|-3.267944127669|-3.267944127669|-3.267944127669|-3.267944127669|-3.267944127669|-3.267944127669||-3.267944127669|-3.267944127669|-3.2804934916121|-3.3144372102533|-3.3549302283166|-3.3771447145539|-3.3884941564222|-3.4044379775413|-3.4427089895019|-3.4649544253624|3.195130699109|3.195130699109|3.195130699109|3.195130699109|3.195130699109|3.195130699109|3.195130699109|3.195130699109|3.195130699109|3.195130699109|3.195130699109|3.1534785619831|3.1466428164482|3.1379462127659|3.1379462127659|3.1379462127659|3.0465456477858||3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0179576716867|3.0179576716867|2.941619630439|2.9359500974575|2.9359500974575|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093||-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.3209035213112|-3.3970597507861|-3.3970597507861|-3.3970597507861|-3.3970597507861|-3.3970597507861|-3.4372886156933|-3.4853206846335|-3.4893630070496||-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.5087367078782|-3.5510964152019|-3.6392737623498|-3.6886375741214
08913|40498|/equities/parex-resources-inc|TSX|21.711688000274|21.128542642144|-22.839365321376|-22.839365321376||-22.839365321376|-22.839365321376|-22.839365321376|||-22.839365321376|-22.839365321376|-22.839365321376|-22.839365321376|-22.839365321376|-22.839365321376|-22.839365321376|-22.839365321376|-23.138673597802|-23.138673597802|-23.138673597802|-23.138673597802|-23.138673597802|-23.138673597802|-23.138673597802|-23.138673597802|-23.138673597802|-23.138673597802|-23.138673597802|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-24.167461626382|-24.67051330391|-24.965756496572|-24.965756496572|-25.063619490888|-25.537353909044|23.875045198133|23.875045198133|23.875045198133|23.875045198133|23.875045198133|23.875045198133|23.875045198133|23.84606665832|23.84606665832|23.84606665832|23.84606665832|23.775205367658|23.775205367658|23.356340030668|23.154729699235|23.154729699235||23.154729699235|22.418032274357|22.173682884071|22.173682884071|21.783535537558|21.265039613332|20.73282250043|20.731447085876|20.731447085876|20.601606644015|19.683453229644|19.419947363247|19.373724990791|19.373724990791|19.373724990791|19.373724990791|19.373724990791|19.069694472359|18.997209340871|18.997209340871|18.997209340871|18.997209340871|18.997209340871|18.997209340871||18.997209340871|18.920232117772|17.746092280415|17.377066694697|-19.295132539946|-19.295132539946|-19.295132539946|-19.295132539946|-19.295132539946|-19.295132539946|-19.295132539946|-19.295132539946|-19.68292511644|-19.955472402462|-20.23497012444|-20.392322078013|-20.392322078013|-20.392322078013|-20.392322078013|-20.392322078013|-21.063691049443|-21.51187770193|-21.708197777196|-21.813756839251||-21.813756839251|-21.813756839251|-21.813756839251|-21.813756839251|-21.813756839251|-21.813756839251|-21.997507722086|-22.142231683936|-22.200255955818|-22.554729874005|-22.622903315235|-22.622903315235|-22.622903315235|-22.622903315235|-22.622903315235|-22.622903315235|-22.622903315235|-22.622903315235|-22.622903315235|-22.73393402659|-22.73393402659||-22.73393402659|-22.839299127251|-22.839299127251|-22.839299127251|-22.839299127251|-22.839299127251|-22.839299127251|-22.839299127251|-22.839299127251|-23.247554590073|21.249815878151|21.249815878151|21.249815878151|21.249815878151|20.760351111357|20.339391819495|20.339391819495|20.339391819495|20.054045800653|19.93752500683|19.93752500683|19.543362110521|-21.547582111993|-21.547582111993|-21.547582111993|-21.547582111993|-21.547582111993||-21.811459989506|-21.811459989506|-22.02051042976|-22.221677827195|-22.463530698701|-22.59793929809|-22.59793929809|-23.175487939446|-23.531376352938|-23.679735193933|21.790459731484|21.790459731484|21.790459731484|21.767424056524|21.767424056524|21.767424056524|21.767424056524|21.09658341672|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.789688599552|20.740765373404||20.576406152706|-23.205634303293|-23.205634303293|-23.205634303293|-23.205634303293|-23.205634303293|-23.604610566987|-23.604610566987|-24.002215874557|-24.002215874557|-24.002215874557|21.391202075954|21.391202075954|21.391202075954|21.391202075954|21.391202075954|21.25797740716|21.25797740716|21.25797740716|20.978863522943|20.035959135091|19.908273729285|19.908273729285|19.908273729285|19.908273729285|19.908273729285|19.908273729285|19.908273729285|19.908273729285|19.908273729285|19.908273729285|19.908273729285|19.908273729285||19.908273729285|19.908273729285|19.908273729285|19.787868763439|19.787868763439|19.428743019626|19.347493426585|19.022310284173|19.022310284173|19.022310284173|19.022310284173|19.022310284173|19.022310284173|19.022310284173|19.022310284173|19.022310284173|19.022310284173
08914|24618|/equities/parkland-fuel-corp|TSX|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467||-35.780067737467|-35.780067737467|-35.780067737467|||-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-36.348962898129|-36.462391673938|-36.462391673938|-36.462391673938|-36.644879883545|-37.498443160718|-37.498443160718|-37.498443160718|-37.498443160718|-37.931047159505|-38.167274587764|-38.192787974932|-38.192787974932|-38.192787974932|-38.192787974932|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.612765607777|34.838168944771|34.838168944771||34.398799514169|-36.478032868998|-36.478032868998|-36.478032868998|-36.478032868998|-36.478032868998|-36.478032868998|-36.478032868998|-36.478032868998|-36.478032868998|-36.478032868998|-36.478032868998|-36.478032868998|-36.478032868998|-36.650034579852|-37.66392756526|-38.148811245674|-38.3386774071|-38.548530367562|-38.73034698427|-38.73034698427|-38.769306603446|-38.769306603446|-38.769306603446||-38.769306603446|-38.769306603446|-38.769306603446|-38.769306603446|-38.769306603446|-38.769306603446|-38.769306603446|-38.769306603446|-38.769306603446|-38.769306603446|-38.769306603446|-38.82867414794|-39.52963810322|-39.900709580021|-40.215786667485|-40.524762811284|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118||-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118||-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-41.027076716542|-41.570845078472|39.47735143968|39.47735143968|39.47735143968|39.47735143968|39.094281157614|38.686978614729|38.552755025141|38.449171546557|38.149160224541|38.149160224541|37.774625387836|37.750216742663|37.750216742663|37.750216742663|37.750216742663|37.750216742663||37.750216742663|37.750216742663|37.750216742663|37.750216742663|37.510795244805|37.266439262619|37.057332057979|37.057332057979|37.057332057979|37.057332057979|37.030708521281|37.030708521281|37.030708521281|37.030708521281|37.030708521281|37.030708521281|37.030708521281|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954||36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|-39.884684870551|-39.884684870551|-39.884684870551|-39.884684870551|-39.884684870551|-40.256153887081|-40.256153887081|-40.564201988762||-40.564201988762|-41.130781877908|-41.341979915204|-41.797585774528|-41.797585774528|-41.797585774528|-41.797585774528|-41.797585774528|-41.797585774528|-41.797585774528|-41.950093694381|-42.475659312862|-42.57017616658|-43.18130815723|-43.239785493507|-43.471707146581|-44.215229874646
08915|24623|/equities/power-corp-of-canada|TSX|40.909358902046|40.909358902046|40.909358902046|40.909358902046||40.909358902046|40.909358902046|40.909358902046|||40.899422960661|40.899422960661|40.899422960661|40.899422960661|40.899422960661|40.899422960661|40.899422960661|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|41.271090435951|41.271090435951|41.271090435951|41.271090435951|41.271090435951|41.271090435951|41.231042523024|41.231042523024|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.967407861592|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382||-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.350210125168|-43.793565678287|-43.805071856897|-44.042303114379|42.374212818103|42.374212818103|42.374212818103|42.374212818103|42.374212818103|42.374212818103|42.374212818103|42.374212818103|42.374212818103|42.374212818103|42.374212818103|42.374212818103||42.374212818103|42.374212818103|42.374212818103|42.374212818103|41.910236337402|41.75970753323|41.69544183044|41.69544183044|41.418752826638|41.418752826638|40.93250419187|40.855647961254|40.855647961254|40.855647961254|40.855647961254|40.747665740776|40.553517820358|40.317795543671|40.273107083639|40.091231381452|39.816922968798|39.194637742498|38.862930579162|38.539922391018||38.114360662125|-39.731183164076|-39.731183164076|-39.731183164076|-39.731183164076|-39.731183164076|-39.731183164076|-39.731183164076|-39.731183164076|-39.731183164076|-40.101179671589|-40.101179671589|-40.101179671589|-40.101179671589|-40.101179671589|-40.101179671589|-40.101179671589|38.855549263217|38.855549263217|38.855549263217|38.855549263217||38.855549263217|38.855549263217|38.855549263217|38.855549263217|38.82172036089|38.468113215341|38.468113215341|38.399853816104|38.399853816104|38.399853816104|38.264381511247|38.264381511247|38.264381511247|38.264381511247|38.264381511247|38.264381511247|38.264381511247|38.254311993427|38.222012257915|38.179098322042|38.179098322042|38.179098322042|37.74621963727|37.704134201866|37.303597497162|37.303597497162|37.303597497162||36.977607991096|36.598454662823|36.413432223148|36.413432223148|35.896868289121|35.6176306016|35.49935395986|35.49935395986|35.49935395986|35.49935395986|35.028169608449|35.007376058091|35.007376058091|35.007376058091|35.007376058091|34.56293546122|34.56293546122|34.273816865481|33.899239003434|33.676098121288|33.319277089042|33.206802465435|33.206802465435|33.206802465435|33.206802465435|33.104503315815|32.734941375266|32.734941375266|32.690488272255|32.574987867745|32.316654288407|32.062395188142|31.897105001662|31.888940596808|31.888940596808||31.888940596808|31.888940596808|31.888940596808|31.888940596808|31.888940596808|31.888940596808|31.888940596808|31.888940596808|31.888940596808|31.888940596808|31.888940596808|31.061045302538|30.978301166218|30.978301166218|30.978301166218|30.779224738723|30.488859133859|30.115955517181|30.012172669711|29.95385529797|29.95385529797|29.95385529797|29.95385529797|29.951908007107|29.951908007107|29.951908007107|29.951908007107|29.951908007107|29.951908007107|29.9026763603|29.639369353684|29.639369353684|29.639369353684||29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684
08916|943642|/equities/prairiesky-royalty-ltd|TSX|-14.285390477645|-14.285390477645|-14.285390477645|-14.285390477645||-14.285390477645|-14.285390477645|-14.285390477645|||-14.285390477645|-14.285390477645|-14.285390477645|-14.285390477645|-14.285390477645|-14.476314567554|-14.476314567554|-14.476314567554|-14.80340504539|-14.996808146482|-14.996808146482|-14.996808146482|-14.996808146482|-14.996808146482|-14.996808146482|-14.996808146482|-14.996808146482|-15.311553235708|-15.311553235708|-15.605892176825|-15.635435999983|-15.66374065326|-15.66374065326|-15.66374065326|-15.66374065326|-15.776378493026|-16.245230625904|-16.245230625904|-16.245230625904|-16.245230625904|-16.245230625904|-16.245230625904|-16.245230625904|-16.245230625904|-16.245230625904|-16.245230625904|-16.297321459438|-16.297321459438|15.071470307365|15.071470307365|15.071470307365|15.071470307365|15.071470307365|15.071470307365|14.935522449298|14.486691726891|14.401323704419|14.334752053019|14.334752053019|14.295187942772|14.295187942772|14.037383138109|14.037383138109|14.037383138109||14.009037135894|13.517818847028|13.169035211423|13.169035211423|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.374033769727|-14.374033769727||-14.374033769727|-14.374033769727|-14.374033769727|-14.374033769727|-14.374033769727|-14.374033769727|-14.374033769727|-14.374033769727|-14.374033769727|-14.374033769727|-14.374033769727|-14.487260165877|-14.572806906081|-14.572806906081|-14.572806906081|-14.572806906081|-14.572806906081|-14.572806906081|-14.572806906081|-14.572806906081|-14.593635753456|-14.593635753456|-14.593635753456|-14.593635753456||-14.593635753456|-14.593635753456|-14.593635753456|-14.593635753456|-14.593635753456|-14.593635753456|-14.593635753456|-14.593635753456|-14.593635753456|-14.593635753456|-15.157373061515|-15.283469693238|-15.608299432391|14.043805166973|14.043805166973|14.043805166973|14.043805166973|14.043805166973|14.043805166973|14.043805166973|14.043805166973||14.043805166973|14.043805166973|14.043805166973|14.043805166973|13.763672242444|13.437413147071|13.129381169511|13.129381169511|13.129381169511|13.129381169511|13.129381169511|12.938201151107|12.837929719547|12.837929719547|12.837929719547|12.837929719547|12.837929719547|12.837929719547|12.837929719547|12.837929719547|12.837929719547|12.801137239829|12.801137239829|12.801137239829|12.801137239829|12.801137239829|12.801137239829||12.801137239829|12.801137239829|12.801137239829|12.801137239829|12.777930188064|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.979752706652|-13.979752706652|-14.210558493011|-14.573953609855|13.143369357566|13.143369357566|13.143369357566|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242||13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|12.974487737308|12.499986758376|12.266096025203|12.233390108419|12.233390108419|11.948211475293|11.779123143002|11.636217511435|11.636217511435|11.636217511435|11.636217511435|11.6057971989|11.279775040556|11.183628214306|11.183628214306|11.183628214306|11.114031514533|10.945034884752||10.323941139875|10.323941139875|10.323941139875|10.323941139875|10.269657139974|10.223195498659|10.223195498659|10.223195498659|10.223195498659|10.223195498659|10.223195498659|10.223195498659|10.223195498659|10.223195498659|10.223195498659|10.223195498659|10.223195498659
08917|25066|/equities/premium-brands-holdings-corp|TSX|-129.36165488999|-129.36165488999|-130.26072378999|124.42565346115||124.42565346115|124.42565346115|124.42565346115|||124.42565346115|124.42565346115|124.42565346115|124.42565346115|124.42565346115|124.42565346115|124.42565346115|123.67183982391|-131.18561404385|-131.18561404385|-131.18561404385|-131.18561404385|-131.18561404385|-131.18561404385|-131.18561404385|-131.18561404385|-131.2142827431|-131.2142827431|-131.2142827431|-131.85192482751|-131.85192482751|-132.94047199666|-133.8055271195|-134.51891539346|-135.40545720802|130.22251132506|130.22251132506|130.22251132506|130.22251132506|130.22251132506|130.22251132506|130.22251132506|130.22251132506|130.22251132506|130.00433094667|130.00433094667|130.00433094667|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035||-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-136.65708476606|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608||130.32726529608|129.99418908765|129.91742496149|129.00602742981|128.30558884752|127.97120532076|127.40301279536|126.89445404997|126.03384129196|125.88764733039|125.88764733039|125.05886578825|125.05886578825|125.05886578825|125.05886578825|125.05886578825|125.05886578825|125.05886578825|125.05886578825|125.05886578825|123.72203637212|123.72203637212|123.72203637212|123.72203637212||123.72203637212|123.72203637212|123.72203637212|123.72203637212|123.49225575228|123.25972786766|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795||122.66061735795|122.66061735795|122.66061735795|122.62290563237|122.02212976575|122.02212976575|122.02212976575|121.03014240397|120.78432697867|120.63592110315|120.45824305922|120.18972302407|120.18972302407|120.18972302407|119.27969467342|119.09315519224|119.09315519224|119.09315519224|118.44628429292|118.13728877617|118.13728877617|118.13728877617|118.13728877617|118.13728877617|118.13728877617|117.86254259297|117.33115753806||117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.21990098725|117.21990098725|117.21990098725|117.21990098725|117.21990098725|117.21990098725|117.21990098725|117.21990098725|117.21990098725|117.21990098725|117.21990098725|116.88156180658||115.14006779236|114.65924043172|114.26665663417|114.26665663417|113.8357329335|113.35040829044|113.35040829044|113.35040829044|112.26767192794|111.55852800953|111.44447566787|111.44330482262|111.03700552801|110.29945279072|109.24549887921|108.86611412129|105.39901275725|104.046681723|102.73575902979|-107.05239012457|-107.05239012457|-107.05239012457|-107.05239012457|-107.05239012457|-107.05239012457|-107.05239012457|-107.05239012457|-107.05239012457|102.33441792268|102.33441792268|102.33441792268|102.33441792268|102.33441792268||102.33441792268|102.33441792268|102.33441792268|102.31046486716|102.28079563622|100.97754707872|100.9501549594|100.9501549594|100.9501549594|99.703849471592|99.703849471592|99.703849471592|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089
08918|25099|/equities/pretium-resources|TSX|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129||-18.097227319129|-18.097227319129|-18.097227319129|||-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.119974171727|-18.213860233193|-18.574844156775|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|16.733260932091|16.479179398355|13.925693504979|13.925693504979|13.925693504979|13.925693504979|13.925693504979|13.925693504979|13.925693504979|13.925693504979|13.854104034293|13.642892828902|13.348770343949|12.979189037934|12.549430852631|12.549430852631|12.436045260719|12.436045260719|12.436045260719|12.436045260719|12.261161587295|11.840508546428||11.840508546428|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.754798444735|11.754798444735|11.754798444735|11.754798444735|11.754798444735||11.754798444735|11.448825387586|11.448825387586|11.418139542064|11.40126597983|11.341407114734|11.168802374825|11.168802374825|11.168802374825|11.070891718318|10.893497189671|10.893497189671|10.893497189671|10.893497189671|10.747774822613|10.439749805022|-11.818611524846|-11.918471145956|-11.918471145956|-12.209967295691|-12.375355676421|-12.375355676421|-12.375355676421|-12.375355676421||-12.375355676421|-12.375355676421|-12.375355676421|-12.488173170894|-12.504080953432|-12.539534240115|-12.554394764976|-12.554394764976|-12.554394764976|-12.64424807095|-12.64424807095|-12.64424807095|-12.64424807095|-12.64424807095|-12.64424807095|-12.711226178869|-12.711226178869|-12.711226178869|-12.711226178869|-12.711226178869|-12.711226178869||-12.711226178869|-12.711226178869|-12.941362859656|-13.092069998769|-13.25341059476|-13.427605490991|-13.427605490991|-13.507895051449|-13.604049906697|-13.765315894313|-13.765315894313|-13.765315894313|-13.765315894313|-13.765315894313|-13.765315894313|-13.98368425284|-14.051871616688|-14.077079118453|-14.260643178846|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459||-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.396293793826|-14.507548820871|-14.649498422828|13.30367482722|13.30367482722|13.30367482722|13.30367482722|13.144992559701|13.144992559701|13.144992559701|13.127903547956|13.127903547956|13.127903547956|13.127903547956|13.127903547956|13.127903547956|12.837411221989|12.837411221989|-14.135816358741||-14.135816358741|-14.135816358741|-14.135816358741|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856||-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.718377402229|-14.727517090118|-14.727517090118|-14.727517090118
08919|24632|/equities/quebecor-inc|TSX|-29.221356022406|-29.221356022406|-29.221356022406|-29.221356022406||-29.221356022406|-29.221356022406|-29.221356022406|||-29.221356022406|-29.221356022406|-29.221356022406|-29.221356022406|-29.221356022406|-29.221356022406|-29.221356022406|-29.221356022406|-29.243173718506|-29.691079463553|-29.691079463553|-29.98274881246|-29.98274881246|-29.98274881246|-29.98274881246|-29.98274881246|-29.98274881246|-29.98274881246|-29.98274881246|-30.215274738617|-30.215274738617|-30.215274738617|-30.215274738617|-30.215274738617|-30.215274738617|-30.243240597006|-30.243240597006|-30.89860116349|-31.365667357558|-31.564074426353|-31.688970783751|-31.731634700078|-31.78144725678|-31.78144725678|-31.78144725678|-31.78144725678|-31.78144725678|30.280912631048|30.280912631048|30.280912631048|30.280912631048|30.280912631048|30.280912631048|30.257125158325|30.153471597052|30.122746926785|-31.580447796969|-31.580447796969|-31.580447796969|-31.580447796969|-31.580447796969|-31.580447796969|-31.580447796969|-31.616148577228||-31.616148577228|-31.616148577228|-31.616148577228|-31.616148577228|-31.616148577228|-31.616148577228|-31.616148577228|-31.616148577228|-31.616148577228|-31.768652472705|-31.768652472705|-31.768652472705|-31.768652472705|-31.768652472705|-31.768652472705|-31.99905823095|-32.117286876653|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032||-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.329337150057|-32.410929607241|-32.52714382155|-32.686827828964|-32.876475098486|-32.892749736437|-33.026389808267|-33.344877793623|-33.618870433909|-33.618870433909||-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909||-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.670705093698|-33.670705093698|-33.863282801659|-34.175223068729|-34.175223068729|-34.175223068729|-34.175223068729|-34.290526182933|-34.290865607079|-34.290865607079|-34.417054040707|-34.417054040707|-34.444555867322|-34.444555867322||-34.444555867322|-34.444555867322|-34.444555867322|-34.67339665427|-34.899883450558|-34.952311546589|-34.952311546589|-34.952311546589|-34.952311546589|-34.952311546589|-34.952311546589|-34.952311546589|-34.952311546589|-34.952311546589|-34.952311546589|-34.952311546589|-35.23701204965|-35.489456332497|-35.824188847687|34.121506581996|34.121506581996|34.121506581996|34.121506581996|34.121506581996|34.121506581996|33.798589972182|33.798589972182|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095||33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.123094633222|32.526772687833|31.914232185868|31.914232185868|31.914232185868|31.914232185868|31.914232185868|31.670816133848|31.493732853178|31.493732853178|31.493732853178|31.394147470532|31.194624533548|31.194624533548|30.940935350506|30.940935350506|30.940935350506|30.940935350506|30.940935350506|30.940935350506|30.940935350506|30.940935350506||30.785485401252|30.378317133695|-31.901223222172|-31.901223222172|-31.901223222172|-31.901223222172|-31.901223222172|-31.901223222172|-31.901223222172|-31.901223222172|-31.901223222172|-31.901223222172|-32.201264831422|-32.201264831422|-32.201264831422|-32.201264831422|-32.201264831422
08920|1029163|/equities/real-matters|TSX|-8.4010538681001|-8.498135532456|-8.498135532456|-8.498135532456||-8.498135532456|-8.498135532456|-8.498135532456|||-8.498135532456|-8.498135532456|-8.498135532456|-8.498135532456|-8.498135532456|-8.498135532456|-8.498135532456|-8.498135532456|-8.7195948114189|-8.8657735855868|-8.8657735855868|-8.8657735855868|-8.8657735855868|-8.8657735855868|-8.8657735855868|-9.1475261352118|-9.1900292393958|-9.2101972853348|-9.2101972853348|-9.2101972853348|-9.2101972853348|-9.2101972853348|-9.2101972853348|-9.2101972853348|-9.2101972853348|-9.2101972853348|-9.2101972853348|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.9823991438825|-10.202665715425|-10.332364677167|-10.332364677167|-10.452072115713|-10.467189799385|-10.467189799385|-10.467189799385|-10.467189799385|-10.467189799385|-10.467189799385|-10.467189799385|-10.467189799385|-10.467189799385|-10.467189799385||-10.467189799385|-10.490210915756|-10.61301247406|-10.704735457102|-10.740817585698|-11.105630070093|-11.21458896677|-11.231765948847|-11.424739690969|-11.749155517364|-11.946283494923|-11.995070530678|-11.995070530678|-11.995070530678|-11.995070530678|-12.316445358625|-12.316445358625|-12.735494887421|-12.794994181604|-12.898882621097|-13.086663045336|-13.086663045336|-13.086663045336|-13.086663045336||-13.086663045336|-13.086663045336|-13.086663045336|-13.086663045336|-13.177958954098|-13.376621127925|-13.541244905086|-13.6641613299|-13.723979431286|-13.723979431286|-13.723979431286|-13.723979431286|-13.723979431286|-14.037199238819|-14.069886266296|-14.069886266296|-14.069886266296|-14.069886266296|-14.414189760384|-14.414189760384|-14.414189760384|-14.414189760384|-14.837989004119|-15.078876927676||-15.15264077008|-15.172379279801|-15.259309689942|-16.552566652765|-16.622851986874|-16.678168662377|-16.779631808939|-17.116257989343|-17.189947666867|-17.189947666867|-17.26327500315|-17.364194180915|-17.526604363598|-17.735671252318|-17.827967557982|-17.869964504325|-17.91218238416|16.70039094345|16.70039094345|16.70039094345|16.70039094345||16.70039094345|16.70039094345|16.634600569322|16.536222486048|16.474137549432|16.331819486654|16.285910023623|16.093232884863|15.946370300164|15.833189311414|15.76521027396|15.733806177393|15.733806177393|15.733806177393|15.502561830167|15.35062437442|-17.404230136598|-17.404230136598|-17.539144430917|-17.960674692547|-17.960674692547|-17.960674692547|-17.960674692547|-17.960674692547|-17.960674692547|-17.960674692547|-17.960674692547||-17.960674692547|-17.960674692547|-17.960674692547|-17.960674692547|-17.960674692547|-18.142416452209|-18.212365202011|-18.212365202011|-18.214131882581|-18.214131882581|-18.214131882581|-18.214131882581|-18.214131882581|-18.214131882581|-18.784035526816|-19.099483952592|16.435265488008|16.435265488008|15.84974007538|15.461932870316|15.049925085094|14.84143278461|14.84143278461|14.84143278461|14.84143278461|14.84143278461|14.72436928596|14.580965305323|14.309864292739|14.309864292739|14.309864292739|14.196515412461|-15.781585804033|-15.781585804033|-15.781585804033||-15.781585804033|-15.781585804033|-15.781585804033|-15.816761669636|-15.878624263869|-16.023471425492|-16.564968133986|-16.742048026195|-16.742048026195|-16.742048026195|-16.961719884994|-17.301355563405|-17.37039498356|-17.604828448371|-17.604828448371|-17.604828448371|-17.604828448371|-17.646192908565|-17.646192908565|-17.646192908565|-17.646192908565|-17.876325581118|-18.32287060484|-18.32287060484|-18.367634314793|-18.946071267324|-18.946071267324|-18.946071267324|-18.946071267324|-18.946071267324|-18.946071267324|-19.268967231332|-19.745216375264||-19.745216375264|-19.745216375264|-19.745216375264|-19.745216375264|-19.745216375264|-19.745216375264|-19.745216375264|-19.745216375264|-19.745216375264|-19.745216375264|-19.745216375264|-19.80912924439|-20.884049812425|-20.884049812425|-20.884049812425|-20.884049812425|-20.884049812425
08921|43058|/equities/richelieu-hardware-ltd.|TSX|41.070894893801|41.070894893801|41.070894893801|40.929881079104||40.65375707669|40.599175962286|40.372972842143|||40.247191928146|-43.000252255436|-43.000252255436|-43.000252255436|-43.000252255436|-43.573612964414|-43.732900818479|-43.831002138602|-44.558706888592|-44.558706888592|-44.558706888592|-44.575434911379|-44.575434911379|-44.575434911379|-44.575434911379|-44.995485133737|-45.592450294487|-45.592450294487|-46.118276977531|43.555890387469|43.555890387469|43.555890387469|43.555890387469|43.555890387469|43.555890387469|43.555890387469|42.991546756882|42.223938976017|42.058139160477|42.058139160477|42.058139160477|42.058139160477|42.058139160477|42.058139160477|42.058139160477|42.058139160477|42.058139160477|41.934893556819|41.934893556819|41.934893556819|41.934893556819|41.934893556819|41.934893556819|41.934893556819|41.934893556819|41.568771517261|41.367523365533|41.150026300788|40.818972122849|40.818972122849|40.818972122849|40.818972122849|40.479360549949|40.479360549949||40.479360549949|40.317095407147|-43.396286937783|-43.396286937783|-43.396286937783|-43.668653246639|-44.654614286155|-44.96290337215|-45.760169947259|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728||43.819184176728|43.727425328675|43.340123920018|43.340123920018|43.087361208128|42.61123537082|41.817761251866|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.194649727929|41.194649727929|41.194649727929|41.194649727929|41.194649727929||40.898776619289|40.75808757395|40.686032396413|40.686032396413|40.302259769547|40.25806505427|39.790073630382|39.229525509995|39.022808224539|-42.015897135918|-42.015897135918|-42.015897135918|-42.015897135918|-42.015897135918|-42.015897135918|-42.015897135918|-42.015897135918|-42.015897135918|-42.015897135918|-42.157109954826|-42.401231265589||-42.48652295392|-42.48652295392|-42.48652295392|-43.015064099189|-43.015064099189|-43.015064099189|-43.015064099189|-43.015064099189|-43.015064099189|-43.535071323047|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607||41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.124968919556|41.124968919556|40.906134958376|40.906134958376|40.900426832956|40.434365131372|40.272486689053|40.272486689053|40.002972991812|40.002972991812|40.002972991812|40.002972991812|40.002972991812|40.002972991812|40.002972991812|40.002972991812|39.842745471384|39.526938412351|39.360912337915|39.360912337915|39.347852984347|39.347852984347||39.025950210269|38.555498936635|37.923329939293|37.310923697603|36.547693175356|36.512005424473|36.512005424473|36.512005424473|36.512005424473|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664||36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|35.947590039579|35.450119414162|33.769887092192
08922|24642|/equities/russel-metals-inc|TSX|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292||-34.62563766292|-34.62563766292|-34.62563766292|||-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-35.31126301875|-35.359698308909|-35.359698308909|-35.359698308909|-35.359698308909|-35.359698308909|-35.359698308909|-35.359698308909|-35.359698308909|-35.46314523716|-35.46314523716|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|32.033343126027|32.033343126027|32.033343126027|32.033343126027|32.033343126027|32.033343126027|32.033343126027|32.033343126027|32.030380038915|31.87522509052|31.87522509052|31.87522509052|31.87522509052|31.146918004901|-33.055199804917|-33.055199804917|-33.055199804917|-33.055199804917||-33.055199804917|-33.055199804917|-33.055199804917|-33.055199804917|-33.055199804917|-33.055199804917|-33.261888917966|-33.663210798947|-33.753567512|-33.929406645876|-33.929406645876|-33.929406645876|-33.929406645876|-33.929406645876|-33.929406645876|-35.358678275456|-35.358678275456|-35.358678275456|-35.358678275456|-35.358678275456|-35.358678275456|-35.358678275456|-35.358678275456|-35.358678275456||-35.693255139843|-36.081394515055|-36.625992176287|34.26123768383|34.26123768383|34.26123768383|34.26123768383|34.26123768383|34.26123768383|34.26123768383|34.26123768383|34.26123768383|34.26123768383|34.064709309006|34.064084592748|34.064084592748|33.879247398881|33.879247398881|33.879247398881|33.879247398881|33.879247398881|33.879247398881|33.78694229182|33.21826998455||32.941269196956|32.941269196956|32.941269196956|32.941269196956|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619||32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.359834596084|31.765928609025|31.393905241188|31.393905241188|31.393905241188|31.393905241188|31.393905241188|31.393905241188|31.393905241188|31.393905241188|31.393905241188|31.393905241188|31.393905241188|31.393905241188||31.102118791139|30.709019887222|30.653049889628|30.653049889628|30.571722286083|30.511915490735|30.139349722982|30.003723118173|29.760790449911|29.760790449911|29.760790449911|28.878934337622|28.289371227695|26.977792281202|26.977792281202|26.977792281202|26.977792281202|26.90421297185|26.659404035326|26.454337062566|26.290375009873|26.005417470246|25.955512184437|25.955512184437|25.955512184437|25.955512184437|25.50192777902|25.50192777902|25.50192777902|25.50192777902|25.281030996973|24.737811892491|24.706866679934|24.706866679934|24.195962943796||-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|24.412432308938|24.412432308938|24.412432308938|24.412432308938|24.412432308938|24.412432308938|24.412432308938||24.412432308938|24.412432308938|24.412432308938|23.902702883378|23.678003288524|23.308336974533|22.764819623532|22.537022274404|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.536542771537
08923|24645|/equities/saputo-inc|TSX|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817||-29.73779088817|-29.73779088817|-29.73779088817|||-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-30.100878734963|-30.177643479658|-30.805158815729|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|-31.317218417253|-31.317218417253|-31.317218417253|-31.317218417253|-31.436353703699|-31.630947665331|-31.873830773165|-32.132590375267|-32.207323058802|-32.316816851436|-32.316816851436|-32.316816851436|-32.316816851436|-32.316816851436|-32.446462786793|-32.504448071918|-32.504448071918|-32.504448071918||-32.99494207325|-33.437713707182|-33.453569611679|-33.582770075781|-33.582770075781|-33.692700832988|-33.692700832988|-33.692700832988|-33.692700832988|-33.929111553458|-34.127348238923|-34.421469557566|-34.421469557566|-34.421469557566|-35.148299813582|-35.261973563921|-35.261973563921|-35.49830668954|-35.596577715371|-35.596577715371|-35.596577715371|-35.698977019493|-36.106640844549|-36.418213558423||-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.81741304145|-36.892126610387|-37.12122447109|-37.12122447109|-37.12122447109|-37.12122447109|-37.12122447109|-37.12122447109|-37.12122447109|-37.12122447109|-37.12122447109|-37.12122447109||-37.12122447109|-37.12122447109|-37.12122447109|-37.165804832244|-37.430616344638|-37.456239874305|-37.522028160995|-37.522028160995|-37.522028160995|-37.522028160995|-37.853121888129|-37.853121888129|-38.050968951084|-38.28607540009|-38.49064127469|-38.613745920183|-38.613745920183|-38.613745920183|-38.613745920183|-38.613745920183|-38.613745920183||-38.613745920183|-38.613745920183|-38.613745920183|-38.613745920183|-38.613745920183|-38.613745920183|-38.719717282191|-38.73327314496|-38.73327314496|-38.73327314496|-39.076414554648|-39.201014908743|-39.248500971583|-39.248500971583|-39.248500971583|-39.248500971583|-39.577500613295|-40.394446143136|-41.63382737794|-43.364458485|40.000828170011|39.772488233251|39.772488233251|39.772488233251|39.485539989121|39.299211692421|38.618054794973||38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.100060807009|37.985067325985|37.776185307409|37.409696320079|37.409696320079|37.409696320079|37.409696320079|37.409696320079|37.409696320079|37.129106233939|36.801783983823|36.640316902395||36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.410165598409|36.337407856536|36.221562470939|36.070624976187|35.384584273265|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199||35.328852597199|35.149835735915|34.761484524009|34.756095246471|34.721772012884|34.095299837517|-35.89752823344|-35.89752823344|-35.986948395844|-35.986948395844|-36.164942212763|-36.752159167067|-37.158787251331|-37.351850357966|-37.351850357966|-37.351850357966|-37.351850357966
08924|25146|/equities/seabridge-gold-inc|TSX|-21.087102820711|-21.395670495913|-22.056300572207|-22.22644554647||-22.33747307765|-22.33747307765|-22.33747307765|||-22.33747307765|-22.33747307765|-22.33747307765|-22.33747307765|-22.33747307765|-22.33747307765|-22.33747307765|-22.33747307765|-23.027193249459|-23.363324104998|-23.363324104998|-23.807027431829|-24.365030284837|-24.868922653149|-25.0449143939|-25.159904962643|-25.58322674021|-26.233981380205|23.988901835737|23.988901835737|23.988901835737|23.988901835737|23.988901835737|23.988901835737|23.988901835737|23.988901835737|23.988901835737|23.988901835737|23.988901835737|23.988901835737|23.988901835737|23.293223944038|22.664137512148|22.085708253583|21.82300919184|21.64364881842|21.64364881842|21.64364881842|21.64364881842|21.64364881842|21.64364881842|21.64364881842|21.289609382866|20.858455073302|20.837727003037|20.641919591624|20.416576785731|20.02786352335|20.02191955713|20.02191955713|20.02191955713|20.02191955713|19.958243922697|18.946381759099||-21.133843066771|-21.133843066771|-21.133843066771|-21.133843066771|-21.133843066771|-21.395936571314|-21.551587594824|-21.551587594824|-21.667876152283|-22.293196258816|-22.431884193722|-22.931537840436|21.187286587172|21.187286587172|21.187286587172|21.187286587172|21.187286587172|21.187286587172|21.187286587172|21.187286587172|21.187286587172|21.187286587172|21.187286587172|21.187286587172||21.187286587172|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.999407671562|-22.999407671562|-23.031657704934|-23.031657704934|-23.031657704934|-23.031657704934|-23.031657704934||-23.031657704934|-23.031657704934|-23.031657704934|-23.031657704934|-23.031657704934|-23.031657704934|-23.031657704934|-23.031657704934|-23.031657704934|-23.174063692738|-23.25462325697|-23.25462325697|-23.25462325697|-23.25462325697|-23.25462325697|-23.25462325697|-23.25462325697|-23.25462325697|-23.25462325697|-23.25462325697|-23.25462325697||-23.25462325697|-23.25462325697|-23.661802754191|-24.060890817407|-24.21265776926|-24.218980323834|-24.218980323834|-24.218980323834|-24.218980323834|-24.218980323834|22.604450014232|22.141056567428|21.52525543135|21.52525543135|21.52525543135|21.52525543135|21.52525543135|21.52525543135|21.52525543135|21.52525543135|21.52525543135|21.214327446247|21.214327446247|21.209251738947|21.017502839213|20.751427548776|20.751427548776||20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.609063710219|20.609063710219|20.609063710219|20.331182786101|-22.159277378611|-22.159277378611|-22.159277378611|-22.159277378611|-22.159277378611|-22.159277378611|-22.159277378611|-22.159277378611||-22.159277378611|-22.159277378611|-22.159277378611|-22.559196510903|-22.710773828948|-22.904193431497|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.29062304269|-23.814581073773|-23.946756748636|-24.141396527246|-24.15321806267|-24.449131841958|-25.213981745305|-25.213981745305|-25.213981745305|-25.213981745305|-25.213981745305|-25.354424076678|-25.493804169366|-25.829781744954||-25.842535255217|-26.43337138258|-26.702635691812|-26.736262346032|-26.842236819977|-26.842236819977|-26.864707433642|-26.879842625438|-26.879842625438|-26.879842625438|-26.879842625438|-26.879842625438|-26.879842625438|-27.530380631353|-27.705978076618|-27.749976229846|-28.041647279458
08925|24650|/equities/shaw-communications|TSX|37.378621992547|37.378621992547|37.378621992547|37.378621992547||37.378621992547|37.378621992547|37.378621992547|||37.095691611457|36.848825165616|36.59647422034|36.563328724832|36.563328724832|36.563328724832|36.563328724832|36.563328724832|36.563328724832|36.563328724832|36.563328724832|36.563328724832|36.504809889231|36.472568018606|36.406464982222|36.304403967537|36.239338021453|36.16926373925|35.883624495027|35.88180588457|35.873219369039|35.873219369039|35.862464982255|35.808213048489|35.808213048489|35.808213048489|35.770792437164|35.669899234762|35.669899234762|35.614334170013|35.514815295172|35.404515756978|35.2915649348|35.2915649348|35.179517950559|-36.093878966379|-36.093878966379|-36.093878966379|-36.093878966379|-36.093878966379|-36.093878966379|-36.093878966379|-36.093878966379|-36.093878966379|-36.093878966379|-36.632644474294|-37.006286494264|-37.006286494264|-37.045318250666|-37.074798827712|-37.13173999193|-37.13173999193|-37.13173999193|-37.13173999193||-37.13173999193|-37.13173999193|-37.13173999193|-37.13173999193|-37.13173999193|-37.13173999193|-37.13173999193|-37.13173999193|-37.13173999193|-37.13173999193|-37.13173999193|-37.13173999193|-37.13173999193|-37.13173999193|-37.13173999193|-37.188322484522|-37.204904153059|-37.204904153059|-37.447939771718|-37.447939771718|36.497285197829|36.497285197829|36.497285197829|36.497285197829||36.497285197829|36.497285197829|36.497285197829|36.219761237672|36.159520772715|36.159520772715|35.974467440467|35.908020624431|35.905701971977|35.905701971977|35.749113666712|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178||35.51928040603|35.51928040603|35.51928040603|35.51928040603|35.51928040603|35.51928040603|35.39055006008|35.39055006008|35.39055006008|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387||35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.328228335287|35.328228335287|35.328228335287|35.328228335287|35.328228335287|35.328228335287|35.328228335287|35.328228335287|35.328228335287|35.328228335287|35.171366749765|35.08096192784|34.998287783077||34.998287783077|34.95541249596|34.95541249596|34.95541249596|34.95541249596|34.94129118746|34.913321492916|34.913321492916|34.795148682012|34.795148682012|34.535286680246|34.535286680246|34.535286680246|34.535286680246|34.492541595062|34.307180187536|34.307180187536|34.010479155992|33.793308884804|33.494233509904|33.438817241235|33.438817241235|33.438817241235|33.328687697035|33.307984914362|33.185816012025|32.74812890225|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926||32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.445322764756|32.426470823687|31.308299881001|22.906295041709|22.906295041709|22.719746224268|22.719746224268|22.651385325176|22.185983783649|-22.980247663585|-22.980247663585|-22.980247663585|-22.980247663585|-22.980247663585|-22.980247663585|-22.980247663585|-22.980247663585|-22.980247663585|-22.993609189024|-22.998030403594|-22.998030403594|-22.998030403594||-22.998030403594|-22.998030403594|-22.998030403594|-22.998030403594|-22.998030403594|-22.998030403594|-22.998030403594|-22.998030403594|-22.998030403594|-22.998030403594|-22.998030403594|-23.104570307219|-23.104570307219|22.129458116097|22.129458116097|22.129458116097|22.129458116097
08926|24988|/equities/leisureworld-senior-care-corp|TSX|14.391805926733|14.391805926733|14.391805926733|14.28422916352||14.078032153836|14.070035556943|13.92146360039|||13.92146360039|13.853293118204|13.681043559345|13.681043559345|13.681043559345|13.681043559345|13.681043559345|13.681043559345|13.681043559345|13.681043559345|13.681043559345|-14.580315955142|-14.580315955142|-14.580315955142|-14.580315955142|-14.580315955142|-14.580315955142|-14.612572757911|-14.792858910242|-15.217343515466|14.60121094128|14.60121094128|14.60121094128|14.60121094128|14.60121094128|14.60121094128|14.60121094128|14.60121094128|14.60121094128|14.533038138123|14.533038138123|14.132820075056|14.095355662264|14.029283903878|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363||-14.624360076363|-14.624360076363|-14.624360076363|-14.748733299501|-14.806926481732|-14.871584725389|-15.064538293425|-15.262819931842|-15.362578310279|-15.480110382277|-15.480110382277|-15.480110382277|-15.480110382277|-15.480110382277|-15.480110382277|-15.606233675434|-15.61025940837|-15.703066846414|-15.80785176123|-15.856501704729|-15.902224415183|-15.998026973274|-16.115029792285|-16.230625103318||-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.307361442075|-16.316826278762|-16.316826278762|-16.316826278762|-16.333142443271|-16.333142443271|-16.333142443271|-16.333142443271|-16.333142443271|-16.333142443271|-16.42460311317|-16.525114466344||-16.693460863602|-16.7921790743|-16.864087120706|-16.867318647895|-16.900354828872|-16.907777312084|-16.907777312084|-16.907777312084|-16.907777312084|-16.907777312084|16.134597533449|16.134597533449|16.134597533449|16.134597533449|16.134597533449|16.046917570553|16.046917570553|16.046917570553|16.046917570553|16.046917570553|16.046917570553||16.046917570553|16.046917570553|16.046917570553|16.046917570553|15.918797533735|15.668385339031|15.566634951857|15.566634951857|15.566634951857|15.566634951857|15.566634951857|15.566634951857|15.559888983988|15.559888983988|15.559888983988|15.533852401999|15.533852401999|15.533852401999|15.533852401999|15.533852401999|15.521502512061|15.426668822063|15.395186940048|15.331875314551|15.291528055224|15.173919754065|15.171021705244||15.153912497201|15.099903319321|14.983781362068|14.854201343867|14.641334457765|14.515927866178|14.475606995133|14.475606995133|14.475606995133|14.394007556204|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.19954839945|14.167590762364|14.167590762364|14.071767278499|14.025297107505|14.009872966106|14.009872966106|13.910413906635|13.828793337677||13.69502542748|13.69502542748|13.69502542748|13.666139107434|13.55237704459|13.469956733864|13.469956733864|13.469956733864|13.469956733864|13.461628166466|13.461628166466|13.461628166466|13.319586559169|13.215096204405|13.122329840433|13.122329840433|13.122329840433|13.122329840433|13.122329840433|13.122329840433|13.122329840433|13.122329840433|13.122329840433|13.122329840433|12.782136445884|12.782136445884|12.696837213836|-13.751533961882|-13.751533961882|-13.751533961882|-13.751533961882|-13.751533961882|-13.751533961882||-13.751533961882|-13.853926367881|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603
08927|24659|/equities/silvercorp-metals|TSX|-4.8260625585345|-4.9234030494455|-5.0222679811347|-5.0222679811347||-5.0222679811347|-5.0222679811347|-5.0222679811347|||-5.0222679811347|-5.0222679811347|-5.0222679811347|-5.0222679811347|-5.0222679811347|-5.0222679811347|-5.0222679811347|-5.0222679811347|-5.167157677906|-5.167157677906|-5.167157677906|-5.2296196135075|-5.3657607942004|-5.3657607942004|-5.3657607942004|-5.4047342041222|-5.4735934711262|-5.7278816144515|-5.736397212529|-5.736397212529|-5.8587744962107|5.3083121958341|5.3083121958341|5.3083121958341|5.3083121958341|5.3083121958341|5.3083121958341|5.3083121958341|5.3083121958341|5.3083121958341|5.3083121958341|5.3083121958341|5.2097912301582|4.9969902292404|4.9938780483839|4.8976617912498|4.8976617912498|4.8976617912498|4.8976617912498|4.8976617912498|4.8976617912498|4.8976617912498|4.8957354073223|4.8419284295701|4.827142524682|4.7684917714447|-5.2235364711859|-5.2235364711859|-5.2235364711859|-5.2235364711859|-5.2235364711859|-5.2235364711859|-5.2235364711859|-5.2235364711859||-5.2235364711859|-5.2235364711859|-5.2235364711859|-5.2235364711859|-5.3525402321394|-5.3900447966849|-5.4409196173452|-5.4409196173452|-5.5026885177585|-5.6182576670436|-5.6182576670436|-5.7508419105508|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165||-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.9469554743588|-6.0893948168027|-6.2070360335229|-6.2070360335229|-6.2070360335229|-6.2070360335229|-6.3844846787848|-6.4538717869032|-6.5043018529933|-6.6401446175216|-6.6401446175216||-6.6401446175216|-6.6401446175216|-6.6401446175216|-6.6401446175216|-6.6401446175216|-6.6401446175216|-6.703456121822|-6.703456121822|-6.703456121822|-6.7866178156488|-7.0212420226858|-7.2219353783711|-7.2607229124597|-7.2607229124597|-7.2663586549286|-7.3558728322107|-7.3558728322107|-7.3558728322107|-7.3558728322107|-7.3558728322107|-7.3558728322107||-7.3558728322107|-7.3558728322107|-7.5198586102679|-7.6353986656615|-7.6837761574265|-7.8087977986862|-7.8087977986862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|6.956794605061|6.8651168461746|6.8651168461746|6.8329076100396|6.5736640844559||6.5736640844559|6.5736640844559|6.5736640844559|6.5736640844559|6.4412933360444|6.2940551977309|6.2940551977309|6.2940551977309|6.2940551977309|6.2940551977309|6.2940551977309|6.2940551977309|6.1998323685668|6.1998323685668|6.1998323685668|6.1998323685668|6.1998323685668|6.1998323685668|6.1998323685668|6.1998323685668|6.1998323685668|6.1998323685668|6.1998323685668|6.0576647586486|6.0576647586486|6.0576647586486|5.9846273337096|5.9552191022848|5.9552191022848|5.9299096807987|5.9299096807987|5.9299096807987|5.7887887938321|5.7592095780704|-6.8059156516473||-6.8059156516473|-6.8059156516473|-6.8059156516473|-7.0055359317007|-7.0055359317007|-7.0055359317007|-7.206706624687|-7.3235630784435|-7.5561811166784|-7.6674234290676|-7.6940546765296|-7.6940546765296|-7.6940546765296|-7.6940546765296|-7.6940546765296|-7.7191642053085|-7.7191642053085|-7.7191642053085|-7.7191642053085|-7.8785156416846|-8.0927949931834|-8.3336612412901|-8.5799015572304|-8.7837794677675|-8.9253104148375|-9.0175710728445|-9.0175710728445|-9.0175710728445|-9.0175710728445|-9.0175710728445|-9.0545232351928|-9.0550260076158|-9.2255844285347||-9.2462050572875|-9.2985611641675|-9.4556237022379|-9.6690262997922|-9.8946383464888|-9.8946383464888|-9.8946383464888|-10.473764842148|-11.059182848528|8.5936856645185|-8.3294233368478|-8.3294233368478|-8.3294233368478|-8.4697388304268|-8.4697388304268|-8.4697388304268|-8.4697388304268
08928|978638|/equities/silvercrest-metals-inc|TSX|-10.129765862848|-10.35585066414|-10.370007499432|-10.370007499432||-10.370007499432|-10.370007499432|-10.370007499432|||-10.370007499432|-10.370007499432|-10.370007499432|-10.370007499432|-10.370007499432|-10.370007499432|-10.370007499432|-10.370007499432|-10.725564250655|-10.969809432143|-10.969809432143|-10.969809432143|-10.969809432143|-10.969809432143|-10.969809432143|-11.140899758995|-11.364332999852|-11.846481259296|-11.982075647599|-11.982075647599|-12.07286172894|10.779878008793|10.779878008793|10.779878008793|10.779878008793|10.779878008793|10.779878008793|10.779878008793|10.779878008793|10.779878008793|10.779878008793|10.779878008793|10.63097526015|10.221265656727|10.221265656727|9.9852045933615|9.9852045933615|9.8966999396553|9.8966999396553|9.8966999396553|9.8162653839724|9.8162653839724|9.6736281620282|9.2184756317424|8.9888617240375|8.9515133657925|8.6355699211218|8.4345225393616|-9.5708017019699|-9.5708017019699|-9.5708017019699|-9.5708017019699|-9.5708017019699|-9.5708017019699||-9.5708017019699|-9.5708017019699|-9.5708017019699|-9.5708017019699|-9.8692233991038|-9.9469152502893|-9.9754613298706|-10.0394009902|-10.272112510152|-10.528458539587|-10.580509759697|9.2444202286936|9.2444202286936|9.2444202286936|9.2444202286936|9.2444202286936|9.2444202286936|9.2444202286936|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447||-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.447268854419|-10.576409590289|-10.864899277736|-11.152750984133|-11.152750984133|-11.152750984133|-11.152750984133|-11.152750984133|9.7780581179981|9.7780581179981|9.7780581179981|9.7780581179981|9.7200646603245||9.6819933741351|9.6819933741351|9.1799922352654|-10.455312394992|-10.455312394992|-10.455312394992|-10.455312394992|-10.455312394992|-10.455312394992|-10.552569336246|-10.996188210724|-11.232431569893|-11.397878583074|-11.397878583074|-11.455419999362|-11.609356118574|-11.653728433598|-11.7189689408|-11.7189689408|-11.7189689408|-11.7189689408||-11.7189689408|-11.7189689408|-11.949965610577|-12.038846751879|-12.038846751879|-12.190385788492|-12.208761605744|-12.445290310653|11.171794464713|11.171794464713|11.171794464713|11.171794464713|11.171794464713|11.171794464713|10.90977171011|10.7846770225|10.7846770225|10.7846770225|10.7846770225|10.7846770225|10.7846770225|10.74464113823|10.49571273185|10.33690312016|10.282596024319|10.282596024319|10.173995292236||10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|9.7878460705488|9.7878460705488|9.7878460705488|9.5318018460791|9.5318018460791|9.5318018460791|9.5318018460791|9.5318018460791|-11.016130340525|-11.016130340525|-11.016130340525|-11.016130340525||-11.016130340525|-11.016130340525|-11.016130340525|-11.385700319022|-11.402160606524|-11.402160606524|-11.504623264892|-11.627359225598|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.982451958769|-12.333835278742|-12.647044610575|-12.647044610575|-12.647044610575|-13.382832276743|-13.382832276743|-13.382832276743|-13.39102730035|-13.39102730035|-13.713919260758|-14.084355145315|-14.495394315565||-14.720438151717|-15.113481440107|-15.113481440107|-15.113481440107|-15.113481440107|-15.113481440107|-15.113481440107|-15.444423426037|12.334662303948|12.334662303948|-13.491628812305|-13.491628812305|-13.491628812305|-13.59410925087|-13.59410925087|-13.766788696544|-13.824641353659
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|-38.873548924988|-38.873548924988|-38.873548924988|-38.873548924988||-38.873548924988|-38.873548924988|-38.873548924988|||-38.873548924988|-38.873548924988|-38.873548924988|-38.873548924988|-38.873548924988|-38.873548924988|-38.873548924988|-38.873548924988|-39.080607560018|-39.889578492628|-39.889578492628|-39.889578492628|-39.889578492628|-39.889578492628|-39.889578492628|-39.889578492628|-39.889578492628|-39.889578492628|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.67920000517|35.194111108378|35.160121334477|34.852617556278|34.852617556278|33.98791133742|33.5349007909|33.343432241348|33.343432241348|33.343432241348|33.343432241348|33.343432241348|33.343432241348|33.343432241348|33.343432241348|33.343432241348|33.343432241348|32.662148375939|-35.53538337574|-35.53538337574|-35.53538337574|-35.53538337574|-35.53538337574|-36.480427380244||-36.787585127228|-36.787585127228|-36.787585127228|-36.976939758142|-36.976939758142|-36.976939758142|-36.976939758142|33.923038166067|33.923038166067|33.923038166067|33.923038166067|33.923038166067|33.923038166067|32.716029626569|32.716029626569|32.716029626569|32.716029626569|32.716029626569|32.716029626569|32.716029626569|32.716029626569|32.301699618985|32.139110967506|32.121791226984||31.913658521044|31.626285550183|31.056429965834|30.61714268563|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.471208227965|29.987452442219|29.20050317134|29.14845754337|29.14845754337|29.14845754337|26.985995948459||26.985995948459|26.304995629682|-29.209765370425|-29.209765370425|-29.209765370425|-29.209765370425|-29.209765370425|-29.209765370425|-29.209765370425|-29.209765370425|-30.220850661658|-30.298167550192|-30.348704688007|-30.348704688007|-30.348704688007|-30.348704688007|-30.348704688007|-30.743005399632|-30.995561525477|-31.160992464266|-31.160992464266||-31.160992464266|-31.160992464266|-31.160992464266|-31.160992464266|-31.160992464266|-31.160992464266|-31.160992464266|-31.358308767533|-31.358308767533|-31.358308767533|-31.579611641517|-31.579611641517|-31.579611641517|-31.579611641517|-31.799568130297|-31.808409003994|-32.152121204558|-32.30346737352|-32.51704928978|-32.51704928978|-32.51704928978|-32.51704928978|-32.641331121454|-32.641331121454|-32.641331121454|-32.641331121454|-33.098701288446||-33.386036781595|-33.386036781595|-33.386036781595|-33.867819578698|-34.449244056864|-34.965270610566|-35.385302645095|-35.684550816013|33.074596154161|33.074596154161|33.074596154161|33.074596154161|33.074596154161|33.074596154161|33.074596154161|32.775181307552|32.775181307552|32.13686891635|31.693187990009|31.417432456347|31.208812560343|31.128831273766|31.128831273766|31.128831273766|30.92925811526|29.563929856681|29.563929856681|29.563929856681|29.563929856681|29.563929856681|29.563929856681|29.563929856681|29.563929856681|29.446148393654|29.446148393654||29.379118651954|29.379118651954|29.379118651954|29.379118651954|29.279261182947|29.279261182947|29.279261182947|29.279261182947|29.279261182947|28.55631185952|28.55631185952|28.212773235943|28.212773235943|28.212773235943|28.074496948256|28.074496948256|28.074496948256|28.074496948256|27.916237560338|27.916237560338|27.916237560338|27.448597289264|-28.035560174449|-28.035560174449|-28.035560174449|-28.035560174449|-28.035560174449|-28.116733069402|-28.426925335971|-28.543179890068|-28.543179890068|-28.635525018922|-28.635525018922||-28.635525018922|-28.635525018922|-28.635525018922|-28.635525018922|-28.635525018922|-28.635525018922|25.854907825705|25.810318817083|25.810318817083|25.810318817083|25.810318817083|25.810318817083|25.810318817083|25.810318817083|25.810318817083|25.46804931304|25.46804931304
08930|24654|/equities/snc-lavalin-group-inc|TSX|-31.862784062372|-31.862784062372|-31.862784062372|-31.862784062372||-31.862784062372|-31.862784062372|-31.862784062372|||-31.862784062372|-31.862784062372|-31.862784062372|-31.862784062372|-31.862784062372|-32.371981791375|-32.387384848975|-32.387384848975|-32.897649823717|-33.208829607531|-33.208829607531|-33.208829607531|-33.208829607531|-33.208829607531|-33.208829607531|-33.208829607531|-33.555365895744|-33.575574921379|-33.575574921379|-34.645083479097|-34.736203886857|-35.062782342775|-35.062782342775|-35.159756615806|-35.469514320721|32.759457504351|32.759457504351|32.759457504351|32.759457504351|32.759457504351|32.759457504351|-35.146925549581|-35.146925549581|-35.146925549581|-35.146925549581|-35.146925549581|-35.146925549581|-35.466026735388|-35.634476184937|-36.193860901828|-36.539845666881|33.524655853613|33.524655853613|33.524655853613|32.947947964518|-35.075050488405|-35.075050488405|-35.075050488405|-35.075050488405|-35.075050488405|-35.075050488405|-35.075050488405|-35.075050488405|-35.075050488405||-35.643944147884|-35.749928955751|-35.749928955751|-36.150477838204|-36.524975087561|-37.24525036008|-38.169167880558|35.651195179023|35.651195179023|35.651195179023|35.651195179023|35.651195179023|35.651195179023|35.651195179023|35.651195179023|35.651195179023|35.651195179023|35.567440495003|35.172156105559|34.497948498771|34.318881152651|34.318881152651|34.318881152651|33.968757336428||33.791395497642|33.23821801645|32.470243342524|32.428942060035|32.428942060035|32.26493533404|32.137740029134|32.137740029134|32.137740029134|32.137740029134|32.137740029134|32.137740029134|32.137740029134|32.137740029134|32.137740029134|32.137740029134|31.87971103328|31.641346482629|31.201496049425|31.048601207447|31.048601207447|31.048601207447|30.629001468765|30.487223989817||29.990250250865|29.882500274501|-32.006389364801|-32.006389364801|-32.006389364801|-32.006389364801|-32.006389364801|-32.006389364801|-32.006389364801|-32.006389364801|-33.065433009026|31.283333180195|31.283333180195|31.283333180195|31.283333180195|31.283333180195|31.283333180195|31.283333180195|31.283333180195|31.283333180195|31.283333180195||31.283333180195|31.283333180195|31.283333180195|31.283333180195|30.992592040969|30.781721741418|30.781721741418|30.545800798977|30.489212042956|30.489212042956|30.489212042956|30.489212042956|30.489212042956|30.489212042956|30.336959579248|30.336959579248|30.336959579248|30.336959579248|30.336959579248|30.336959579248|30.336959579248|30.336959579248|30.336959579248|30.336959579248|30.336959579248|30.055937151116|30.055937151116||30.055937151116|30.055937151116|29.790485969298|29.472764349771|29.461960210615|27.875511052667|26.475196695875|26.475196695875|26.475196695875|26.475196695875|26.279857362464|26.279857362464|26.279857362464|26.279857362464|26.279857362464|26.279857362464|26.279857362464|25.980748746075|25.980748746075|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392||25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.936760258657|25.086401436044|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.730375648661|24.730375648661|24.730375648661||23.731529210589|23.314476197054|23.004418259517|21.632131132435|-23.402580830456|-23.402580830456|-23.402580830456|-23.402580830456|-23.402580830456|-23.402580830456|-23.402580830456|-23.855407428595|-23.855407428595|-24.427674293356|22.16201216807|22.16201216807|22.16201216807
08931|958361|/equities/spin-master-corp|TSX|43.570642511278|43.570642511278|43.570642511278|43.570642511278||43.570642511278|42.994045725829|41.130984990398|||-46.669822337684|-46.669822337684|-46.669822337684|-46.669822337684|-46.669822337684|-46.669822337684|-46.669822337684|-46.669822337684|-46.669822337684|-47.455358746379|-47.499841957986|-48.132047527035|-48.71174048816|-48.71174048816|-48.71174048816|-48.863043460965|-49.385605981748|-50.536435988947|45.235214610762|45.235214610762|45.235214610762|45.235214610762|45.235214610762|45.235214610762|45.235214610762|45.235214610762|45.235214610762|45.235214610762|44.161349609899|43.836499244425|43.673395064923|43.673395064923|43.673395064923|43.338017668073|43.338017668073|42.137553337847|42.137553337847|-44.895151422989|-44.895151422989|-44.895151422989|-44.895151422989|-44.895151422989|-44.895151422989|-45.050236908973|-45.050236908973|-45.050236908973|-45.050236908973|-45.050236908973|-45.050236908973|-45.050236908973|-45.050236908973|-45.050236908973|-45.050236908973|-45.050236908973||-45.25632176475|-45.25632176475|-45.25632176475|-45.25632176475|-45.25632176475|-45.25632176475|-45.9087312849|-45.9087312849|-46.047876518557|-46.047876518557|-46.047876518557|-46.047876518557|-46.047876518557|-46.047876518557|-46.047876518557|-47.327084825645|-47.777871977632|-48.51763670902|-48.754594622503|-49.099549622944|-50.333386893197|-50.400987937631|-51.035542093584|-51.690555118898||-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|45.78733938199|45.78733938199|44.554973825867|44.554973825867||44.554973825867|44.554973825867|44.554973825867|44.554973825867|44.554973825867|44.554973825867|44.554973825867|44.457748025716|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165||44.133307568165|44.133307568165|43.464230978856|42.505532013453|41.977814077312|40.519794012633|38.781991245048|38.072769007966|-42.58732220826|-42.58732220826|-42.58732220826|-42.58732220826|-42.58732220826|-42.58732220826|-42.58732220826|-42.58732220826|-43.448135981929|-44.155848509456|-44.155848509456|-44.252606716846|-44.401230855225|-44.504336691306|-44.504336691306|-44.504336691306|-44.504336691306|-44.504336691306|-44.504336691306||-44.504336691306|-45.100376500472|-45.139186651013|-45.139186651013|-45.139186651013|-45.139186651013|-45.139186651013|-45.486873395467|-45.912081991329|41.591476712352|41.591476712352|41.591476712352|39.101086176905|38.952761731365|38.952761731365|38.073623323682|37.884472117234|37.884472117234|37.884472117234|37.884472117234|37.447076137575|37.447076137575|37.447076137575|37.447076137575|36.752861561282|36.199292887033|35.820916491748|35.820916491748|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607||34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|33.230296510039|32.707278608759|32.707278608759|30.275310489292|25.700900895457|-29.027752880417|-29.027752880417|-29.027752880417|-29.027752880417|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669||-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669
08932|24657|/equities/stantec|TSX|68.907963302168|68.907963302168|68.907963302168|68.907963302168||68.907963302168|68.907963302168|68.907963302168|||68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.171068114741|67.388960011252|67.24420066692|67.24420066692|67.24420066692|66.230783842422|65.343648272993|65.098021014534|65.098021014534|64.36742655467|64.36742655467|64.36742655467|64.36742655467|64.36742655467|64.36742655467|64.047692051982|63.717398350444|63.717398350444|63.653772028515|63.196325112063|63.196325112063|-62.1071527431|-62.1071527431|-62.1071527431|-62.1071527431|-62.1071527431|-62.1071527431|-62.1071527431||-62.1071527431|-62.1071527431|-62.1071527431|-62.1071527431|-62.1071527431|-62.1071527431|-63.118503141137|-63.176670233113|-63.345745262948|-64.386939774451|-64.884934489923|-65.319369917663|-65.678744454684|-66.265916948336|62.789789885299|62.789789885299|62.789789885299|62.789789885299|62.168101330617|61.141224989205|60.737573914194|60.737573914194|60.737573914194|60.737573914194||60.247861337291|59.325956185247|58.53661879741|58.257354939898|57.808576463246|57.808576463246|57.808576463246|57.808576463246|57.808576463246|57.808576463246|57.808576463246|57.523382510818|57.523382510818|57.523382510818|57.523382510818|57.523382510818|57.523382510818|57.523382510818|57.523382510818|57.523382510818|57.523382510818|57.523382510818|57.523382510818|56.299314434967||55.716458355543|55.592767521844|55.592767521844|55.592767521844|55.592767521844|55.592767521844|55.312773318712|55.312773318712|55.312773318712|55.312773318712|55.312773318712|55.312773318712|55.312773318712|54.447527562716|54.3800280482|54.156698323005|53.890369840014|53.890369840014|53.872967487647|53.872967487647|53.872967487647||-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.906489365964|-55.937765538327|-56.166254487587|-56.166254487587|-56.273617496041|-56.56568605585|-56.755166161736|-56.755166161736|-56.93449193999|-56.93449193999|-56.93449193999||-56.93449193999|-56.984171233415|-56.984171233415|-56.984171233415|-56.984171233415|-56.984171233415|-56.984171233415|-56.984171233415|-57.416300810972|-57.708110215045|-57.843457091492|-58.223285318129|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.219707913837|55.83245451764|55.093838191868|54.561896001411|54.561896001411|54.18710715143|53.321783986004|53.023649814297|52.842387334692|52.652652466946|52.461280730757||51.989201761387|51.528002236842|51.431178356098|51.431178356098|51.183528768671|51.091394356313|51.091394356313|51.077932246686|51.077932246686|51.077932246686|51.077932246686|50.728813471795|49.972015290792|49.308350992793|49.248457579694|49.248457579694|49.078466174144|49.078466174144|48.253851728459|48.010729668099|48.010729668099|48.010729668099|47.85858755372|47.357875297048|46.965614099786|46.965614099786|46.965614099786|46.965614099786|46.965614099786|46.965614099786|46.965614099786|46.965614099786|46.965614099786||46.965614099786|46.965614099786|46.965614099786|46.965614099786|46.773459508999|46.551622473514|46.532434989537|46.532434989537|45.273815951442|43.548685111044|42.768190853682|42.768190853682|42.41465557161|42.254646686833|42.254646686833|42.254646686833|42.254646686833
08933|1055997|/equities/stelco|TSX|-39.372873870393|-39.995580838796|-39.995580838796|-39.995580838796||-39.995580838796|-39.995580838796|-39.995580838796|||-39.995580838796|-39.995580838796|-39.995580838796|-39.995580838796|-39.995580838796|-40.024571644584|-40.024571644584|-40.024571644584|-40.379601251098|-40.379601251098|-40.987573297402|-40.987573297402|-40.987573297402|-40.987573297402|-40.987573297402|-41.313438900732|-42.238247456841|-43.53299148619|-43.53299148619|38.743269717174|38.743269717174|38.743269717174|38.743269717174|38.743269717174|38.743269717174|38.743269717174|38.743269717174|38.743269717174|38.743269717174|38.743269717174|38.743269717174|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.591990191013|35.338834451603|34.992616289665|34.992616289665|34.992616289665|34.900111020114|-40.140902274207|-40.140902274207|-40.140902274207|-40.140902274207||-40.140902274207|-40.140902274207|-40.140902274207|-40.140902274207|-40.140902274207|-40.140902274207|-41.26932540796|-41.620776450874|-42.129855778749|-42.68769842048|-42.712544397728|-44.749249092094|-45.357937963236|-45.357937963236|-45.357937963236|-48.660097501265|41.836414488698|41.836414488698|41.836414488698|41.836414488698|41.836414488698|41.836414488698|41.836414488698|41.836414488698||41.376938726941|41.376938726941|41.376938726941|41.376938726941|41.376938726941|40.823431547526|40.395397142176|40.262798260322|-45.804456176266|-45.804456176266|-45.804456176266|-46.920375441959|40.51257460238|40.51257460238|40.51257460238|40.51257460238|37.780601105441|36.371385982025|34.939527763472|34.939527763472|34.939527763472|34.939527763472|34.939527763472|34.939527763472||34.939527763472|34.454006263003|33.311753454456|32.458396265517|32.033229529612|32.033229529612|32.033229529612|32.033229529612|32.033229529612|32.033229529612|32.033229529612|32.033229529612|31.489767802813|31.172786081105|31.172786081105|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756||-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.825208323471|-34.867354544526|31.100888167772|31.100888167772||31.100888167772|31.100888167772|31.100888167772|31.100888167772|31.100888167772|31.100888167772|31.100888167772|31.100888167772|31.100888167772|31.100888167772|30.54926862866|30.178201359183|28.935843434235|26.465485629497|26.465485629497|26.465485629497|26.465485629497|26.465485629497|26.352142714856|25.310853321683|24.877819862128|24.877819862128|24.877819862128|24.877819862128|24.877819862128|24.877819862128|24.877819862128|24.877819862128|24.37067438735|24.283604230469|24.283604230469|24.283604230469|24.283604230469|24.283604230469|24.283604230469||24.283604230469|24.144005340542|23.904140001718|23.904140001718|23.904140001718|23.904140001718|23.904140001718|23.904140001718|23.904140001718|23.904140001718|23.904140001718|23.776943100739|23.776943100739|23.776943100739|23.776943100739|23.232679833677|23.232679833677|23.232679833677|23.232679833677|23.232679833677|23.232679833677|23.232679833677|22.016866248743|21.314296874621|21.141487196937|21.141487196937|21.141487196937|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946||-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-25.676815859436|22.355370096107|22.355370096107|22.355370096107
08934|43085|/equities/stella-jones-inc.|TSX|38.992322413599|38.8681344638|-40.768993609827|-40.768993609827||-40.768993609827|-40.768993609827|-40.768993609827|||-40.768993609827|-40.768993609827|-40.768993609827|-40.768993609827|-40.768993609827|-41.138881305501|-41.410977685501|-41.69191926061|-42.109355429134|-42.584840221892|-42.808335295617|-42.808335295617|-42.808335295617|-42.808335295617|-42.808335295617|-42.808335295617|-42.808335295617|-42.808335295617|-42.808335295617|-42.84537166059|-43.108745823303|-43.960273170912|-44.21669239517|-44.517989736089|-44.757024983429|-44.757024983429|-44.84114120168|-45.558209818409|-45.727438254063|-45.727438254063|-45.727438254063|-45.727438254063|-46.342454927577|-46.342454927577|43.653537232521|43.653537232521|43.653537232521|43.653537232521|43.653537232521|43.653537232521|43.653537232521|43.653537232521|43.653537232521|43.653537232521|43.653537232521|43.073930165108|41.570478435949|-42.735246743536|-42.735246743536|-42.735246743536|-42.735246743536|-42.735246743536|-42.735246743536|-42.735246743536||-42.735246743536|-42.735246743536|-42.735246743536|-42.735246743536|-43.461384973897|-44.295706018224|-45.131339002997|42.768689628085|42.768689628085|42.768689628085|42.768689628085|42.768689628085|42.594655244042|-43.681707289159|-43.681707289159|-43.681707289159|-43.681707289159|-43.681707289159|-43.681707289159|-43.790501891757|-43.790501891757|-43.949445842797|-44.25883073177|-44.390920738004||-44.4210246444|-44.449470241892|-44.690524533974|-44.773914606027|-44.898168307091|-44.898168307091|-45.22074310597|-45.470269651503|-45.61530184226|-45.639753276389|-45.639753276389|-45.762650302877|-45.762650302877|-45.762650302877|-45.762650302877|-45.762650302877|-45.762650302877|-45.762650302877|-45.762650302877|-45.762650302877|-45.886279852114|-46.036146357017|42.469573335935|42.469573335935||42.291747337237|-45.013664860753|-45.013664860753|-45.013664860753|-45.013664860753|-45.013664860753|-45.013664860753|-45.013664860753|-45.013664860753|-45.013664860753|-45.95296207537|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844||-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.301345964835|-46.301345964835|-46.337605313643|-46.859005641258|-47.69556246788|-48.215625032128|-48.477916965154|-48.847130732699|-48.902514012275|-48.902514012275|-48.902514012275|-48.902514012275|-48.902514012275|-48.902514012275|-48.902514012275|-48.902514012275|-48.902514012275|-48.902514012275|-49.256126332744|-49.356807841707|-50.013120587058||-50.429578285954|-50.458420733105|-50.491022511203|-51.388913706363|-52.532681124542|-52.713534718458|-53.158369891847|-53.840411152006|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.455073712555|49.599525423279|49.021842741626|49.021842741626|49.021842741626|49.021842741626|49.021842741626|49.021842741626|49.021842741626|49.021842741626||48.390794677079|48.390794677079|47.748202358426|47.748202358426|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.00051016795|46.048344453036|45.983160054087|-48.300451711521|-48.300451711521|-48.300451711521|-48.300451711521|-48.300451711521|-48.300451711521|-48.300451711521|45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.897311939496||45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.292548846382
08935|945165|/equities/summit-industrial-income|TSX|-23.287578641082|-23.687863414713|-23.955404141687|22.206969881325||22.206969881325|-23.455571642994|-23.455571642994|||-23.455571642994|-23.455571642994|-23.455571642994|-23.455571642994|-23.455571642994|-23.455571642994|-23.455571642994|-23.455571642994|-23.511191358697|-23.593545903245|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.657546461316|-23.657546461316|-23.657546461316|-23.657546461316|-23.908663048448|22.754471271702|22.754471271702|22.754471271702|22.754471271702|22.754471271702|22.754471271702|22.754471271702|22.754471271702|22.708856866832|22.611559262173|22.611559262173|22.611559262173|22.611559262173|22.611559262173|22.550814022126|22.550814022126|22.350349812046|22.036499346115|22.017777377607|21.707530161012|21.216165037787|21.216165037787|21.216165037787|20.901849715617|20.596499620441||20.571666702698|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696||20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.226412607905|20.163705982712|20.163705982712|20.163705982712|20.163705982712|20.143007028927|20.130426468288|20.130426468288|20.130426468288|20.130426468288|20.130426468288|19.886307784622|19.320896648373|19.049193751918|19.049193751918|18.413826611424|18.257696156021|18.257696156021|18.257696156021||18.257696156021|18.257696156021|18.257696156021|18.257696156021|18.229106695913|18.132896193158|18.048760624446|18.048760624446|18.027071423706|18.027071423706|18.027071423706|17.732301653951|17.720626576079|17.720626576079|17.720626576079|17.582362845356|17.410910562741|17.410910562741|17.261247604555|17.261247604555|17.015679912889||17.015679912889|17.015679912889|17.015679912889|17.015679912889|17.003811497517|16.954789844958|16.874211964572|16.758291440501|16.573934454933|16.286594385588|16.152882146265|16.054313076234|15.920525899117|15.920525899117|15.920525899117|15.887805689909|15.635896088391|15.45668442928|15.45668442928|15.45668442928|15.45668442928|15.45668442928|15.45668442928|15.45668442928|15.45668442928|15.45668442928|15.45668442928||15.45668442928|15.45668442928|15.382973697|15.382973697|15.378642020173|15.378642020173|15.231853020399|15.231853020399|15.231853020399|15.231853020399|15.167059170106|15.127667665418|15.127667665418|15.127667665418|15.127667665418|15.127667665418|15.127667665418|15.127667665418|15.127667665418|15.127667665418|15.127667665418|14.924630641867|14.791811995958|14.534235801139|14.423039690033|14.310968751703|14.310968751703|14.310968751703|14.310968751703|14.156632497348|14.036535928027|13.856150995113|13.735023113804|13.735023113804|13.735023113804||13.735023113804|13.735023113804|13.735023113804|13.735023113804|13.735023113804|13.735023113804|13.703914585728|13.502127425559|13.458806183383|13.458806183383|13.458806183383|13.458806183383|13.458806183383|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.189818967696|13.099799170887|12.965345095348||12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.95690660559|12.95690660559|12.875882458098
08936|24651|/equities/sun-life-financial|TSX|68.952852372855|68.952852372855|68.952852372855|68.952852372855||-70.679098945932|-70.679098945932|-70.679098945932|||-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-71.214690333626|-71.214690333626|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|68.814081903016|68.814081903016|68.814081903016|68.814081903016|68.814081903016|68.688424794448|68.305216797796|68.305216797796|67.815241717197|67.264710001258|66.865791060426|66.481409293018|66.481409293018|66.407123386421|65.831102450056|65.831102450056||65.831102450056|65.831102450056|65.120665319941|64.832957753629|63.521699763048|-65.913224583606|-65.913224583606|-65.913224583606|-65.913224583606|-65.913224583606|-65.913224583606|-65.913224583606|-65.913224583606|-65.913224583606|-65.913224583606|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147||64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.459439735455|64.296605724806|63.957894690296|63.557655104289|63.039949721625|63.039949721625|62.726018582911|62.726018582911|62.726018582911||62.418356218968|62.137615935707|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.719060465456|-64.719060465456|-64.719060465456|-64.719060465456||-64.719060465456|-64.719060465456|-64.719060465456|-64.719060465456|-64.719060465456|-64.719060465456|-64.719060465456|-64.719060465456|-64.719060465456|-65.643401831125|-65.80600242453|-65.936670725403|-66.001297466024|-66.311997404876|-66.601721434905|-66.601721434905|-66.656010444705|-66.656010444705|-66.656010444705|-66.656010444705|-66.656010444705|-66.656010444705|-66.656010444705|-66.656010444705|-66.656010444705|-66.656010444705|-67.130009553769||-67.41330052997|-67.41330052997|-67.41330052997|-67.41330052997|-67.41330052997|-67.41330052997|-67.41330052997|-67.526450068701|64.661328242851|64.661328242851|64.661328242851|64.661328242851|64.661328242851|64.649993857493|64.649993857493|64.649993857493|64.649993857493|64.369163046005|64.193716061119|64.193716061119|63.741352094548|63.434355779375|63.434355779375|63.434355779375|63.434355779375|63.093170002528|62.753191416248|62.753191416248|62.753191416248|62.406322948121|62.081455230253|62.081455230253|62.081455230253|61.869948304162|61.869948304162||61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.28516791235|60.54213251417|60.101031400099|60.101031400099|60.101031400099|60.101031400099|60.101031400099|60.101031400099|60.101031400099|60.101031400099|60.101031400099|60.101031400099|60.101031400099|59.965239161222|59.965239161222|59.965239161222|59.965239161222||59.965239161222|59.965239161222|58.792487906051|58.558875400305|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259
08937|31160|/equities/sunopta-inc|TSX|8.1419030330643|8.1419030330643|8.1419030330643|8.1419030330643||7.7275399630038|7.7275399630038|7.7275399630038|||7.7275399630038|7.7275399630038|7.7275399630038|7.5978221302527|7.3704739711797|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.9396142960122|-8.9396142960122|-9.1745716731339|-9.3600796240998|-9.5211993343778|-9.5463322673845|-9.6415215758394|-9.6415215758394|-9.7115571762447|-9.7115571762447|-9.7115571762447|-9.7115571762447|-9.7115571762447|-10.174508071092|-10.54431153999|-10.54431153999|-10.54431153999|-10.572054608066|-10.572054608066|-10.572054608066|-10.572054608066|-10.572054608066|-10.572054608066|-10.598949572994|-11.028210142043|-11.028210142043|-11.028210142043|-11.028210142043|-11.028210142043|-11.125788824191|-11.283654045651|-11.495171625955|-11.810190341587|-12.03182516323|-12.03182516323||-12.03182516323|-12.09175906047|-12.09175906047|-12.275288050537|-12.280319683159|-12.426485813843|-12.426485813843|-12.426485813843|-12.426485813843|-12.426485813843|-12.426485813843|-12.426485813843|-12.426485813843|-12.426485813843|-12.426485813843|-12.426485813843|-12.426485813843|-12.760539943628|-13.047266146267|-13.241318634133|-13.241318634133|-13.241318634133|-13.45675028443|-13.45675028443||-13.45675028443|-13.45675028443|-13.45675028443|-13.45675028443|-13.571767700529|-13.571767700529|-13.571767700529|-13.571767700529|-13.73751962275|-13.744321033552|-13.744321033552|-13.744321033552|-13.987424800606|-13.987424800606|-13.987424800606|-13.987424800606|-13.987424800606|-13.987424800606|-14.375863838181|-14.375863838181|-14.375863838181|-14.375863838181|-14.512556577068|-14.512556577068||-14.512556577068|-14.801173660867|-14.881304129089|-14.924656257007|-14.924656257007|-14.924656257007|-15.203507221378|-15.316607509507|-15.316607509507|-15.316607509507|-15.444454070538|-15.444454070538|-15.569393551581|-15.686729467335|-15.686729467335|-15.686729467335|-15.686729467335|-16.161921912236|-16.298245886744|14.833522629708|14.833522629708||14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.584468762047|14.388298688075|14.275332117236|14.105286757343|14.105286757343|13.752637477088|13.752637477088|13.752637477088|13.752637477088|13.752637477088|13.752637477088|13.752637477088||13.752637477088|13.625708362977|13.347626915031|13.347626915031|-15.292800481961|-15.292800481961|-15.292800481961|-15.292800481961|-15.292800481961|-15.511445054131|-16.091050210614|-16.241166608222|-16.649629293424|-16.681255643613|-17.309728164415|-17.513587283802|-17.762135585738|-17.762135585738|-17.762135585738|-18.632372627206|-19.407636176157|-19.990151523007|-20.114057353749|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978||-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.336514092002|-20.606960085271|-20.627357439786|-20.627357439786|-21.090952825314|-21.497597871823|17.918586368684|17.918586368684|17.918586368684|17.918586368684|17.918586368684|17.918586368684|17.918586368684|17.918586368684|17.918586368684|17.918586368684|17.918586368684||17.918586368684|17.918586368684|17.737888651988|17.737888651988|17.737888651988|17.737888651988|17.737888651988|17.302654405325|16.641838228139|16.153153167205|15.794615359258|15.312456188476|15.312456188476|15.312456188476|14.490507083774|13.83139493468|13.83139493468
08938|24655|/equities/superior-plus-corp|TSX|-13.504589817877|-13.504589817877|-13.640487125865|-13.640487125865||-13.640487125865|-13.712763021777|-13.715416521458|||-13.715416521458|-13.715416521458|-13.715416521458|-13.715416521458|-13.715416521458|-13.715416521458|-13.715416521458|-13.715416521458|-13.988240712912|-14.190358669054|-14.190358669054|-14.190358669054|-14.190358669054|-14.190358669054|-14.190358669054|-14.190358669054|-14.273732060074|-14.292570542258|-14.292570542258|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.53858423361|13.53858423361|13.53858423361|13.523084596472|-14.119454619624|-14.119454619624|-14.119454619624|-14.119454619624|-14.119454619624|-14.119454619624|-14.119454619624|-14.141242334245|-14.141242334245|-14.141242334245|-14.141242334245|-14.141242334245|-14.141242334245|-14.141242334245|-14.141242334245|-14.141242334245|-14.141242334245|-14.141242334245|-14.141242334245||-14.141242334245|-14.141242334245|-14.141242334245|-14.141242334245|-14.141242334245|-14.141242334245|-14.224714302353|-14.521904388326|-14.763782941917|-14.906707206895|-14.906707206895|-15.021340811175|-15.107045398732|-15.14005034343|-15.315056460605|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835||-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.724580104388|-15.963422359402|15.094933188254|15.094933188254|15.094933188254|15.094933188254|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924||15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776||15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|14.950156829332|14.888557690131|14.888557690131|14.882008095303|14.730286937863|-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452||-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452|14.812202729777|14.812202729777|14.812202729777|14.812202729777|14.79022475304|14.730805408312|14.585894650169|14.524883660948|14.370241231437|14.370241231437|14.370241231437|14.284372105416|14.284372105416|14.23249809221|14.23249809221|14.23249809221|14.23249809221|14.117220157557|13.971633639792|13.889089153952|13.889089153952|13.889089153952|13.889089153952|13.889089153952|13.760654554043|13.736282835707|13.658091397533|13.607879739613||13.601289391793|13.601289391793|13.601289391793|13.601289391793|13.601289391793|13.601289391793|13.601289391793|13.601289391793|13.601289391793|13.489431387452|13.489431387452|13.462701592476|13.445224163302|13.388582465128|13.226891620016|13.226891620016|13.02932416847|12.897026771204|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.576611460529|12.576611460529||12.378456739676|12.25772979976|12.199699807182|12.104110426389|-12.836932746893|-12.836932746893|-12.836932746893|-12.836932746893|-12.836932746893|-12.836932746893|-12.836932746893|-12.97714751774|-12.981830475661|-13.059255942076|-13.131395561132|-13.148217605918|12.476846831512
08939|24671|/equities/transforce-inc|TSX|-143.05085361036|-143.05085361036|132.75828382709|132.75828382709||132.75828382709|132.75828382709|132.75828382709|||-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.86404687813|-144.80004672928|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-149.48259440415|-149.48259440415|137.25083452288|137.25083452288|137.25083452288|137.25083452288|134.74869692131|132.58466680628|130.17740925796|129.86323027089|127.28302949749|-137.85101547467|-137.85101547467|-137.85101547467|-137.85101547467||-137.85101547467|-137.85101547467|-137.85101547467|-137.85101547467|-137.85101547467|-139.67668618347|-140.03010240192|-140.03010240192|-141.1887247893|-144.06024963025|-145.66253534434|137.28263447475|137.28263447475|137.28263447475|137.28263447475|137.28263447475|137.28263447475|137.28263447475|137.28263447475|137.28263447475|137.28263447475|137.28263447475|137.28263447475|137.28263447475||137.03874664189|137.03874664189|135.98305765657|135.48617157967|134.75907458234|134.05231156799|133.61034547458|133.38871088701|132.35024018506|131.84127889611|131.84127889611|131.84127889611|131.84127889611|131.84127889611|131.84127889611|131.84127889611|131.84127889611|130.68420586032|130.53800227291|129.78049726995|129.78049726995|129.14097442366|129.14097442366|129.14097442366||129.14097442366|129.14097442366|129.14097442366|129.14097442366|120.57108899992|119.53842779708|116.91077765212|116.91077765212|115.04571251353|115.04571251353|115.04571251353|115.04571251353|110.27273797415|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218||-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-119.50801111912|-119.50801111912|-119.50801111912|-119.50801111912|-119.50801111912|-119.50801111912|-119.50801111912|-119.50801111912|-119.50801111912|109.68422590455|109.68422590455|109.68422590455|109.68422590455|109.68422590455|107.98913835111|107.56071253422|106.2335663968|104.6797117046||104.6797117046|103.44901149573|103.44901149573|103.44901149573|102.00612288384|101.60735692877|100.81595134623|100.80255675718|100.80255675718|100.80255675718|100.31940401048|100.31940401048|100.31940401048|100.31940401048|100.15211548243|98.939015965038|97.221133342908|94.722921494562|91.477693058736|91.028879420854|91.028879420854|89.794867057378|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257||-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-97.986663137961|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-99.682546571324|-100.07919206748|-100.07919206748|-100.07919206748|-100.07919206748|-101.66577328719|-101.67307863276|-101.7327019515|-101.7327019515|-101.7327019515|-101.7327019515|-103.6880044741|90.191625422359||90.191625422359|90.191625422359|90.191625422359|85.029032621251|83.27058676599|81.94509740539|81.94509740539|81.94509740539|81.94509740539|81.94509740539|81.94509740539|81.94509740539|81.94509740539|81.94509740539|68.051219152826|-69.693820997333|-69.693820997333
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|-25.892016521089|-25.892016521089|-25.892016521089|-25.892016521089||-25.892016521089|-25.892016521089|-25.892016521089|||-25.892016521089|-25.892016521089|-25.892016521089|-25.892016521089|-25.892016521089|-25.892016521089|-25.892016521089|-25.892016521089|-25.892016521089|-25.892016521089|-26.00113001465|-26.073283636128|-26.073283636128|-26.073283636128|-26.073283636128|-26.208647581775|-26.250120582942|-26.250120582942|-26.339578141508|-26.837864758502|-26.900961533664|-27.23940164897|-27.343779694738|-27.538643664454|-27.589313294092|-27.589313294092|-27.616457914422|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574||-27.660816030574|-27.660816030574|-27.660816030574|-27.886462243478|-28.271068184553|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|26.986965346657|26.986965346657||26.986965346657|26.986965346657|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.367023657556|26.367023657556||26.367023657556|26.012249203518|25.977499877959|25.97222138726|25.949223428147|25.949223428147|25.818027502052|25.810585240249|25.546206081051|-26.639948645279|-26.639948645279|-26.639948645279|-26.639948645279|-26.639948645279|-26.639948645279|-26.639948645279|-26.639948645279|-26.827721903772|-26.830245572164|-26.958606487992|-27.100118273367||-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.262437615184|-27.438820187016|-27.589799474526|-27.638328404974|-27.638328404974|-27.638328404974|-27.638328404974|-27.638328404974|-27.638328404974|-27.638328404974|-27.638328404974|-27.638328404974||-27.638328404974|-27.638328404974|-27.638328404974|-27.819541490312|-27.819541490312|-27.956156346793|-28.060288998258|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.316548675448|26.10672118283|25.92006224959|25.92006224959|25.92006224959|25.843348342314|25.843348342314|25.658164799362|25.625077520387|25.625077520387|25.625077520387|25.625077520387||25.156197321168|24.947702190651|24.947702190651|24.947702190651|24.947702190651|24.947702190651|24.947702190651|24.947702190651|24.947702190651|24.947702190651|24.947702190651|24.947702190651|24.646890610868|24.225989097152|-25.661616836326|-25.661616836326|-25.661616836326|-25.661616836326|-25.661616836326|-25.661616836326|-25.661616836326|-25.661616836326|-25.661616836326|-25.661616836326|-25.744095608944|-25.744095608944|24.412595061376|24.412595061376|24.412595061376|24.412595061376|24.412595061376|24.412595061376|24.412595061376||24.412595061376|24.325106280726|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882
08941|25220|/equities/torex-gold-resources-inc|TSX|-13.279654684533|-13.442712528215|-13.442712528215|-13.442712528215||-13.442712528215|-13.442712528215|-13.442712528215|||-13.442712528215|-13.442712528215|-13.442712528215|-13.442712528215|-13.442712528215|-13.442712528215|-13.442712528215|-13.442712528215|-13.81856916426|-14.123965824957|-14.214406372569|-14.448785068218|-14.568580955424|-14.568580955424|-14.568580955424|-14.568580955424|-14.767312308326|-15.400902664413|-15.548090219191|-15.548090219191|-16.056766827561|-16.211129700318|-16.259588121457|-16.500653716241|14.96111863393|14.96111863393|14.96111863393|14.96111863393|14.77218222052|14.77218222052|14.594091621043|14.49343534642|13.976038998294|13.491684042988|13.491684042988|13.491684042988|13.491684042988|13.491684042988|13.491684042988|13.491684042988|13.491684042988|13.491684042988|13.491684042988|13.405906185174|13.405906185174|13.376563108258|12.920069681597|12.780633276251|12.702925224599|12.664083979192|12.521760010789|12.351955758278|-13.779216579169|-13.779216579169||-13.779216579169|-13.779216579169|-13.779216579169|-13.779216579169|-13.779216579169|-13.779216579169|-13.779216579169|-13.779216579169|-13.991351714365|-14.03117519572|-14.03117519572|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407||-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.532785926104|-14.652191924279|-14.652191924279|-14.652191924279|-14.652191924279|-14.797991168968|-14.807767696372|-14.852519427396|-14.856181279158|-14.856181279158|-14.856181279158|-14.856181279158||-14.856181279158|-14.856181279158|-14.856181279158|-14.856181279158|-14.856181279158|-14.856181279158|-15.009247435104|-15.009247435104|-15.009247435104|-15.041386062316|-15.266520817976|-15.266520817976|-15.266520817976|-15.266520817976|-15.266520817976|-15.627801029661|-15.825026165931|-15.825026165931|-15.825026165931|-15.825026165931|-15.825026165931||-15.825026165931|-15.825026165931|-15.825026165931|-16.280584533445|-16.313427297531|-16.672696687842|-16.933551525699|-17.22172390049|-17.537471623611|-17.834968190935|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.153339832751||16.153339832751|16.077043499912|15.690048498539|15.531163951454|15.147404958471|-16.891335052179|-16.891335052179|-16.891335052179|-16.891335052179|-16.891335052179|-16.891335052179|-16.891335052179|-16.891335052179|-16.891335052179|-16.891335052179|-16.891335052179|-17.269816497881|-17.587296384262|-18.000884684906|16.107405180016|16.107405180016|16.107405180016|16.107405180016|15.896006259961|15.878340148973|15.857599788294|15.533443827746|15.40091842501|15.40091842501|15.376328934594|15.376328934594|15.376328934594|14.968141967902|14.885714353068|-17.306392078579||-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.729324849645|-17.97480554956|-18.574783223401||-18.81253835176|-19.101708427784|-19.123176785932|-19.123176785932|-19.123176785932|-19.123176785932|-19.123176785932|-19.123176785932|-19.123176785932|-19.123176785932|-19.123176785932|-19.123176785932|-19.123176785932|-19.555196572925|-19.610953132784|-19.610953132784|-20.007659416515
08942|24675|/equities/toromont-industries-ltd|TSX|109.18120962495|109.18120962495|109.18120962495|109.18120962495||109.08697859798|109.08697859798|109.08697859798|||-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-114.33433977489|108.69155782574|108.69155782574|108.69155782574|108.69155782574|108.69155782574|108.69155782574|108.69155782574|108.69155782574|108.55173464742|108.233406922|108.233406922|108.233406922|108.03711880222|107.35854076475|107.35854076475|107.22080570966|107.22080570966|107.22080570966|106.65755840705|105.64229028939|105.38754418954|105.37629172793|105.37629172793|105.37629172793|105.37629172793|105.37629172793|105.37629172793|105.3643187154|105.3643187154|105.3643187154|105.15868405376|104.60226220302|104.60226220302|102.54473632367|-109.06648581748||-109.06648581748|-109.06648581748|-109.06648581748|-109.06648581748|-109.06648581748|-109.06648581748|-109.06648581748|-109.06648581748|-109.06648581748|-109.06648581748|-109.06648581748|-109.06648581748|-109.06648581748|-109.06648581748|-109.41001470811|-109.41001470811|-109.41001470811|-109.41001470811|-109.41001470811|103.2821852256|103.2821852256|103.2821852256|103.2821852256|103.2821852256||103.2821852256|103.2821852256|103.2821852256|103.2821852256|103.2821852256|103.2821852256|103.2821852256|103.2821852256|103.2821852256|103.2821852256|103.2821852256|102.64902306318|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881||-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.68677397896|-108.48919202144|103.70682531436|103.70682531436|103.70682531436|103.70682531436|103.70682531436|103.70682531436|103.70682531436|103.70682531436|103.70682531436|103.70682531436||103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.13258077715|103.13258077715|103.13258077715|103.13258077715|102.09897679327|101.33441786234|100.12037759272||100.12037759272|100.12037759272|100.12037759272|100.12037759272|100.12037759272|100.12037759272|100.12037759272|100.12037759272|100.12037759272|100.12037759272|99.857074425151|99.857074425151|98.094523188725|94.983561085658|94.983561085658|94.983561085658|94.983561085658|94.983561085658|94.983561085658|94.983561085658|94.983561085658|94.275067381282|93.935627677064|93.518204106795|93.518204106795|93.518204106795|93.518204106795|93.518204106795|93.518204106795|93.518204106795|93.518204106795|93.518204106795|93.518204106795|92.873558881004|90.903952362492||90.448281555655|89.667536502947|88.640721775708|88.640721775708|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.526723074988|87.526723074988|87.233472489005|87.233472489005|87.233472489005|87.233472489005|87.233472489005|87.233472489005|87.233472489005|87.233472489005|87.233472489005||87.233472489005|85.673363260141|85.673363260141|85.179292206092|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827
08943|24668|/equities/toronto-dominion-bank|TSX|97.773264399603|97.773264399603|97.528627280212|96.512922794528||94.878349048048|94.878349048048|94.878349048048|||93.381496992542|92.864441119779|92.568772459078|92.568772459078|92.568772459078|92.568772459078|92.568772459078|91.820312190757|91.820312190757|91.820312190757|91.820312190757|91.375901196517|91.300388099891|91.300388099891|91.300388099891|91.300388099891|90.872104806086|-95.662530252496|-95.662530252496|93.406251310757|93.406251310757|93.406251310757|92.625278233876|91.959751287423|91.167506773747|91.167506773747|91.167506773747|91.167506773747|91.167506773747|91.092787406486|90.668657353235|90.429058554782|89.513952576467|89.323116533808|89.323116533808|89.323116533808|88.637353518331|88.384286671572|88.038095454037|87.716772268944|87.618181156441|87.618181156441|87.529296173633|87.529296173633|86.731994273464|86.422773602054|86.235301391333|86.184781171713|85.301425829898|84.306028038672|83.763364640001|83.104499974864|83.104499974864|83.104499974864||82.940554052611|82.73624740186|82.73624740186|82.73624740186|82.67636835937|82.67636835937|82.67636835937|82.67636835937|82.146517042366|81.593354812428|-84.239012461042|-84.239012461042|-84.239012461042|-84.239012461042|-84.239012461042|-84.478282781294|-84.478282781294|-84.478282781294|-84.478282781294|-84.775318829937|-84.915907454406|-84.965200070321|-84.965200070321|-84.965200070321||-84.965200070321|-84.965200070321|-85.367651373|-85.367651373|-85.611835486195|-85.982042107871|-87.435600900971|84.002022864447|84.002022864447|84.002022864447|83.902507333519|83.902507333519|83.902507333519|83.902507333519|83.902507333519|83.902507333519|83.780567518607|83.687848797259|82.589831607007|-85.40257721645|-85.40257721645|-85.40257721645|-85.40257721645|-85.40257721645||-85.40257721645|-85.40257721645|-85.40257721645|-85.40257721645|-85.40257721645|-85.40257721645|-85.40257721645|-85.40257721645|-85.40257721645|-85.667866608637|-87.146517114659|-87.321961962301|-87.321961962301|-87.321961962301|-87.321961962301|-87.321961962301|-87.430515275088|86.234027466689|86.234027466689|86.234027466689|86.234027466689||86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.006142494319||85.863318194193|85.863318194193|85.863318194193|85.863318194193|85.312573685958|84.967859549339|83.930396498371|83.797985028077|83.797985028077|83.797985028077|83.472759616429|83.059730516599|82.911553959842|82.911553959842|82.911553959842|82.911553959842|82.911553959842|82.484499618737|81.974077568781|81.974077568781|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.096770561746|80.735854772518||80.339429782782|80.339429782782|80.339429782782|80.339429782782|80.339429782782|80.339429782782|80.339429782782|80.339429782782|80.339429782782|80.339429782782|80.339429782782|79.795475773186|79.201641935078|78.775710311165|78.471346129566|78.299275545709|78.074746825554|77.562498439527|77.01777645082|76.313479104608|76.313479104608|76.313479104608|76.313479104608|76.313479104608|76.313479104608|76.313479104608|76.313479104608|75.096088690857|74.396207486369|73.753006894034|73.681865295648|73.681865295648|73.681865295648||-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|73.101293858664|73.101293858664|73.101293858664|73.101293858664
08944|24678|/equities/tourmaline-oil-corp|TSX|-43.456020827501|-43.456020827501|-43.456020827501|-43.456020827501||-43.456020827501|-43.456020827501|-43.456020827501|||-43.456020827501|-43.456020827501|-43.456020827501|-43.456020827501|-43.456020827501|-43.456020827501|-43.722188614289|-43.722188614289|-44.207987518752|-45.311651781361|-45.31544920983|-45.31544920983|-45.31544920983|-45.31544920983|-45.31544920983|-45.32234459235|-45.32234459235|-47.391493482873|-47.811659993381|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|41.800432807795|41.800432807795|41.645177642167|41.645177642167|41.645177642167|40.734687757548|40.734687757548|40.734687757548|40.734687757548|40.734687757548|40.734687757548|40.734687757548|40.734687757548|40.734687757548|40.734687757548|40.734687757548|40.734687757548|40.734687757548|40.734687757548||40.734687757548|40.734687757548|40.734687757548|40.734687757548|40.643716206788|40.643716206788|40.643716206788|40.643716206788|40.643716206788|40.643716206788|39.208017524347|38.979184451219|38.808519331557|38.808519331557|38.808519331557|38.808519331557|38.808519331557|38.546131946359|36.874592306121|36.010103969556|34.77900206246|33.482782222585|33.118367356013|32.035961965666||31.637979877272|31.637979877272|30.504089633083|30.504089633083|30.504089633083|30.504089633083|-33.136174063942|-33.136174063942|-33.136174063942|-33.136174063942|-33.136174063942|-33.136174063942|-34.390193467959|-34.977438509049|-35.318263755443|-35.565662627482|-35.565662627482|-35.565662627482|-35.565662627482|-35.565662627482|32.477101070175|32.477101070175|32.477101070175|32.477101070175||32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.433443632931|32.280493196746||31.770547267353|30.515051281624|30.185000705343|30.185000705343|30.108742445754|30.108742445754|30.108742445754|30.108742445754|30.108742445754|30.108742445754|30.108742445754|30.096844283208|30.096844283208|29.363160865688|28.22906681474|28.126310381636|28.126310381636|28.126310381636|28.126310381636|28.126310381636|28.126310381636|28.126310381636|27.381455776145|27.064950065535|27.001121963898|27.001121963898|27.001121963898||27.001121963898|27.001121963898|27.001121963898|27.001121963898|26.599664976663|26.599664976663|26.599664976663|26.599664976663|26.294944085349|26.294944085349|26.294944085349|26.294944085349|25.994382528982|25.189869302866|24.55485417485|24.345499157902|24.345499157902|23.248609887225|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126||-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-26.197014024289|-26.247238135373|23.272750185793|23.272750185793|23.272750185793|23.272750185793|23.272750185793|23.272750185793|23.272750185793|22.853611520998|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.249383298237|21.249383298237|21.249383298237|21.249383298237||20.268203567221|19.836425397076|19.836425397076|19.556027091518|19.437808210071|18.6675649025|-20.738116507935|-20.738116507935|-20.738116507935|-20.738116507935|-20.738116507935|-21.059573020326|-21.105911430188|-21.105911430188|19.083101780576|19.083101780576|19.083101780576
08945|43104|/equities/transalta-renewables-inc.|TSX|-19.058071673195|-19.114523424352|-19.209341448258|-19.209341448258||-19.209341448258|-19.209341448258|-19.209341448258|||-19.209341448258|-19.209341448258|-19.209341448258|-19.209341448258|-19.209341448258|-19.209341448258|-19.209341448258|-19.209341448258|-19.335975783513|-19.335975783513|-19.335975783513|-19.335975783513|-19.335975783513|-19.335975783513|-19.335975783513|-19.335975783513|-19.397773223548|-19.397773223548|-19.397773223548|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.719692671303|18.523163230308|18.523163230308|18.523163230308|18.523163230308|18.523163230308|18.523163230308|18.523163230308|18.523163230308|18.523163230308|18.523163230308|-19.62254782811|-19.62254782811|-19.62254782811||-19.682794101795|-19.682794101795|-19.682794101795|-19.682794101795|-19.682794101795|-19.762548561185|-19.891164800954|-20.018166733171|-20.018166733171|-20.156295882756|-20.303661888501|-20.527235052055|-20.527235052055|-20.527235052055|-20.527235052055|-20.669150799585|-20.677562598923|-20.677562598923|-20.677562598923|-20.677562598923|-20.677562598923|-20.677562598923|-20.677562598923|-20.677562598923||-20.677562598923|-20.677562598923|-20.677562598923|-20.677562598923|-20.857291306101|-21.000324237173|-21.087027006487|-21.179473909117|-21.229415399473|-21.381017029994|-21.535575033021|-21.590383810513|-21.590383810513|-21.590383810513|-21.590383810513|-21.590383810513|-21.602092843048|-22.202881712375|-22.717090070974|21.508160546077|21.508160546077|21.40517844387|21.228809242205|21.155343988159||20.889989786867|20.889989786867|20.889989786867|20.889989786867|20.889989786867|20.889989786867|20.889989786867|20.686754869909|20.686754869909|20.686754869909|20.686754869909|20.686754869909|20.686754869909|20.686754869909|20.686754869909|20.686754869909|20.684512991339|20.684512991339|20.340569808119|20.258966580623|20.159963545527||20.108412300763|20.108412300763|20.074346263339|19.967587397337|19.967587397337|19.864542031553|19.611157761974|19.593447672029|19.593447672029|19.593447672029|19.593447672029|19.593447672029|19.509941404285|19.379934329923|19.135481961497|19.01664737411|19.007385610956|18.919317536241|18.716463729945|-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275||-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275|-19.684208314589|-19.684208314589|-19.858687484122|-19.858687484122|-19.858687484122|-20.09214525735|-20.09214525735|-20.419605472746|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.248593914056|19.235104149739|19.217893991382|19.207104587457|19.189758438008|19.189758438008||19.189758438008|18.751396755528|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.834028055965|-21.499875812141|-21.499875812141|-21.499875812141|-21.499875812141|-21.499875812141|-21.955418459142|-21.95601968364|-22.341801084501|-22.341801084501|-22.341801084501|-22.420333665193|-22.732757254369||-22.732757254369|-22.991396661077|-23.02210759617|-23.200119542823|-23.307864459632|-23.307864459632|-23.430405387479|-23.504670680624|-23.504670680624|-23.504670680624|-23.504670680624|-23.519846625665|-23.519846625665|-23.519846625665|-23.519846625665|-23.519846625665|-23.519846625665
08946|1011025|/equities/trisura-group-ltd|TSX|43.891415768349|43.891415768349|43.891415768349|43.891415768349||43.386748561991|43.386748561991|43.012499978954|||42.818084879194|42.818084879194|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|41.378179570972|-46.863531949704|-46.863531949704|-46.863531949704|-46.863531949704|-46.863531949704|-47.968922591413|42.420694959051|42.420694959051|42.420694959051|42.420694959051|40.472995373812|40.002945709372|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668||-44.983851307668|-44.983851307668|-44.983851307668|-45.64975751334|-45.64975751334|-46.906952682398|-47.054619348128|-47.054619348128|-47.054619348128|-47.709576434647|-48.16995271918|-48.16995271918|-48.16995271918|-48.16995271918|-48.16995271918|-48.16995271918|-48.16995271918|-48.16995271918|-48.16995271918|-49.067725862362|43.283707164665|43.283707164665|43.283707164665|43.283707164665||43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.222145258345|43.222145258345|43.222145258345|42.956272958559|42.143080683595|41.53750552764|41.53750552764||41.324451230526|41.125631942017|41.125631942017|41.125631942017|41.125631942017|41.125631942017|40.095348922391|40.095348922391|38.657052984921|38.642838574215|38.194285638033|38.194285638033|38.194285638033|38.194285638033|38.194285638033|38.194285638033|38.194285638033|38.194285638033|38.194285638033|38.194285638033|37.670457688634||36.858374020279|36.858374020279|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|35.717421221867|35.693557639347|35.693557639347|35.153676663754||34.891446284583|34.500681443104|34.500681443104|34.500681443104|34.500681443104|34.500681443104|34.500681443104|34.500681443104|34.500681443104|34.500681443104|34.500681443104|33.72936687987|31.129157601915|30.16309161884|29.927936527249|29.927936527249|29.120066719052|28.681325573387|28.015500115755|-31.219783958289|-31.219783958289|-31.219783958289|-31.219783958289|-31.254833116703|-31.254833116703|-31.254833116703|-31.254833116703|-31.64431271201|-31.64431271201|-31.64431271201|-31.64431271201|-31.64431271201|-31.64431271201|-31.64431271201|-31.64431271201||-31.64431271201|-31.64431271201|-31.64431271201|-32.002430117193|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|27.866491424302|27.866491424302|27.866491424302|27.728601468117|27.402748817906|27.402748817906|27.096249945412||25.52999907892|24.092082674427|22.088063019199|22.088063019199|21.962431238407|21.548813182242|20.869931360226|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465
08947|24566|/equities/turquoise-hill-resources|TSX|19.082662239975|19.082662239975|19.082662239975|19.082662239975||19.082662239975|19.082662239975|19.082662239975|||19.082662239975|18.526640174035|18.526640174035|18.526640174035|18.526640174035|18.526640174035|18.526640174035|18.526640174035|18.526640174035|18.526640174035|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.02872899432|14.771365731502|14.71674863|14.71674863|14.270275763884|13.796972888724|13.06052588756|12.635583764261|-14.938412433084|-14.938412433084|-14.938412433084|-14.938412433084|-14.938412433084|-16.257125330431|-17.396250460394|-17.665833391357|-17.762592330695|-18.092880954478|-18.482644970918|-18.61605182878|-18.61605182878|-18.61605182878|-18.61605182878|-18.61605182878|-18.61605182878|-18.61605182878|-18.61605182878|17.86972803254|17.86972803254|17.86972803254||17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.731952085812|17.731952085812|17.731952085812|17.731952085812|17.731952085812|17.731952085812||17.731952085812|-19.602612102099|-19.602612102099|-19.602612102099|-19.602612102099|-19.602612102099|-19.602612102099|-19.602612102099|-19.602612102099|-19.602612102099|-19.602612102099|-19.798456178846|17.566328898176|17.566328898176|17.566328898176|17.566328898176|17.433314599266|17.433314599266|17.433314599266|17.433314599266|17.433314599266|17.433314599266|17.433314599266|17.433314599266||17.342570611361|-19.304729045431|-19.304729045431|-19.304729045431|-19.304729045431|-19.304729045431|-19.304729045431|-19.304729045431|-19.304729045431|-19.323588226681|-20.853987215233|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996||-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.98336089056|-22.188178093359|-22.710322075579|-22.710322075579|-22.710322075579|-22.710322075579|-22.91258089354|-23.417311904722|-23.714150237808|-23.714150237808|-23.819452678773|-23.819452678773|-23.819452678773|-23.819452678773|-23.819452678773|-23.819452678773|-23.819452678773||-24.286058650649|-24.522418044341|-24.522418044341|-24.522418044341|-24.522418044341|-24.600463044127|-26.896626299709|22.293616318613|22.293616318613|22.293616318613|21.326794862648|-24.446219670081|-24.446219670081|-24.446219670081|-24.446219670081|-24.446219670081|-24.446219670081|-24.446219670081|-24.446219670081|-24.446219670081|-24.446219670081|-24.975800553189|21.680870908135|21.680870908135|21.680870908135|21.680870908135|21.656523909429|21.205026536362|21.086496670246|21.086496670246|21.086496670246|19.520552033849|19.187835237127|19.109260581976|18.465845239434||18.277742555882|18.277742555882|18.277742555882|18.277742555882|18.277742555882|18.277742555882|18.277742555882|18.277742555882|18.277742555882|18.277742555882|18.277742555882|17.650268425704|-21.012943768068|-21.012943768068|-21.012943768068|-21.012943768068|-21.012943768068|-21.022323819731|17.823060808608|17.823060808608|17.823060808608|17.823060808608|17.823060808608|17.823060808608|17.823060808608|17.823060808608|17.823060808608|17.823060808608|17.823060808608|16.968956322613|16.79606241114|16.232847784703|15.825386893688||15.100290940048|15.100290940048|15.100290940048|15.046989094153|14.599432665921|13.627702879482|-15.825797469087|-15.825797469087|-15.825797469087|-15.825797469087|-15.825797469087|-15.825797469087|-15.825797469087|-16.148108012883|-16.387342090307|-16.706213389169|-17.173014917121
08948|24682|/equities/vermilion-energy-inc|TSX|15.234633473452|14.849592875437|14.230102961809|14.21539258245||14.191850385672|14.191850385672|14.191850385672|||14.191850385672|13.77316645517|13.147407414009|12.561008269577|12.417986157703|12.417986157703|12.417986157703|12.417986157703|12.417986157703|12.417986157703|12.417986157703|12.328318016582|12.010353716273|11.687615032615|-13.333868283751|-13.333868283751|-13.333868283751|-13.333868283751|-13.333868283751|-13.333868283751|-13.333868283751|-13.709317660598|-13.709317660598|-13.709317660598|-13.709317660598|-13.709317660598|-14.336463637118|-14.470515775421|-14.557117991656|-14.557117991656|-14.838537884566|-14.838537884566|13.088766756458|13.088766756458|13.088766756458|12.375914452433|12.375914452433|12.375914452433|12.375914452433|12.375914452433|12.375914452433|12.375914452433|12.375914452433|12.375914452433|12.375914452433|12.14615678404|12.14615678404|12.14615678404|12.14615678404|12.14615678404|12.14615678404|12.14615678404|12.14615678404|12.14615678404||12.14615678404|12.14615678404|12.14615678404|12.14615678404|11.735729955018|11.198588448962|10.700098547892|10.46483186611|10.244813006548|9.9847923312229|9.3617137310287|9.1513486302981|8.833165477502|8.7030922605063|8.7030922605063|8.7030922605063|8.7030922605063|8.5812139194835|8.283570996217|7.8989677333082|7.7864585912438|7.7864585912438|7.7864585912438|7.7864585912438||7.7864585912438|7.6155099908745|-8.5580167518723|-8.5580167518723|-8.5580167518723|-8.5580167518723|-8.5580167518723|-8.5580167518723|-8.5580167518723|-8.5580167518723|-8.5580167518723|-8.5730740214573|-9.1167487993491|-9.3536096562558|-9.6917886192725|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652||-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-10.529882233407|-10.693758427066|-11.054454081052|-11.054454081052|-11.212171758538|-11.281199424509|-11.281199424509|-11.625777263381|10.122531245573|10.122531245573|10.122531245573||10.122531245573|10.122531245573|10.122531245573|10.122531245573|10.122531245573|10.122531245573|10.122531245573|10.122531245573|10.122531245573|10.122531245573|10.122531245573|9.9794792846653|9.7933100810551|9.4792337540017|9.3869266116207|9.3014837648404|9.3014837648404|9.3014837648404|9.1755368340824|9.0261523578801|8.8590579401826|8.6228420349597|8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407||8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407|8.3398783739104|8.3398783739104|8.3398783739104|-9.4810703158011|-9.4810703158011|-9.4810703158011|-9.4810703158011|-9.4810703158011|-9.4810703158011|-9.4810703158011|-9.4810703158011|-9.5094076939117|-9.5094076939117|-9.6687858179422|-9.9180545582385|-9.9180545582385|-9.9180545582385|-9.9180545582385|-9.9180545582385|-10.133568689113|-10.133568689113|-10.133568689113|-10.465076204676|8.8699449281031|8.8699449281031||8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.837716285844|8.6924623830002|8.0424584661238|7.8576313250012|7.8576313250012|7.8576313250012|7.217923772859|6.881581982559|6.8156562764968|6.8156562764968|6.8156562764968|6.8156562764968|6.6379516344959|6.2655573045392|6.2655573045392|6.2031925943352|6.2031925943352|6.2031925943352|6.1185471776301||-6.888607654086|-6.888607654086|-6.888607654086|-6.888607654086|-6.888607654086|-6.888607654086|-6.888607654086|-6.888607654086|-6.888607654086|-6.888607654086|-6.9490087397797|-7.0905651657562|-7.136738919415|-7.5087767320102|6.2896862547946|6.2896862547946|6.2896862547946
08949|43133|/equities/village-farms-international-inc|TSX||||||-8.8278331213721|-8.8278331213721|-8.8278331213721|||-8.8278331213721|-8.8278331213721|-8.8278331213721|-8.8278331213721|-8.8278331213721|-8.8278331213721|-8.8278331213721|-8.8278331213721|-9.1248143970446|-9.4331270919327|-9.5110106742993|-9.5110106742993|-9.5110106742993|-9.5110106742993|-9.5110106742993|-9.5110106742993|-9.6522338960584|-9.9402600233219|-10.069177939325|-10.446308588352|-10.538120560476|-10.943467675126|-11.005519560615|-11.125577109434|-11.28008555635|9.4839165012505|9.4839165012505|9.4839165012505|9.4839165012505|9.4839165012505|9.4810217441286|9.4810217441286|9.4810217441286|9.4810217441286|-10.521836703174|-10.521836703174|-10.521836703174|-10.521836703174|-10.521836703174|-10.521836703174|-10.521836703174|-10.521836703174|-10.638706782518|-10.685999072262|-10.685999072262|-10.685999072262|-10.685999072262|-10.685999072262|-10.685999072262|-10.685999072262|-11.072419538959|-11.072419538959|-11.072419538959|-11.072419538959||-11.24730362975|-11.24730362975|-11.24730362975|-11.417004215313|-11.555004821434|-11.785005289332|-11.893894890962|-11.915438788928|-12.026368722899|-12.026368722899|-12.026368722899|-12.026368722899|-12.026368722899|-12.026368722899|-12.029853831378|-12.072444576064|-12.072444576064|-12.072444576064|-12.072444576064|-12.146049439951|-12.283388018657|-12.453209585668|-12.724676709176|-13.00630766021||-13.163674843165|-13.181126676167|-13.181126676167|-13.181126676167|-13.181126676167|-13.181126676167|-13.181126676167|-13.181126676167|-13.181126676167|-13.181126676167|-13.181126676167|-13.181126676167|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614||-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.652292181304||11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.081436132116|11.055559488499|11.055559488499|11.055559488499|11.055559488499|11.055559488499|11.055559488499|11.055559488499|11.055559488499|11.055559488499|11.055559488499|10.881177315408|10.472974919935|10.362561543365|10.362561543365|9.7900679724963|-12.676152008408|-12.676152008408|-12.676152008408|-12.676152008408|-12.676152008408|-12.676152008408||-12.676152008408|-12.676152008408|-12.834613925477|-13.183395329854|-13.183395329854|-13.183395329854|-13.183395329854|-13.183395329854|-13.596551038315|-14.998389881507|-15.21307415243|-15.21307415243|-15.364844584122|-15.364844584122|-16.153716060469|-16.590240024802|-16.600450669117|-16.600450669117|-16.600450669117|-16.600450669117|-16.600450669117|-16.600450669117|-16.600450669117|-16.72883368685|-17.007511341451|-17.007511341451|-17.5377899407|-17.747518686435|-17.747518686435|-18.510576676419|-18.957624599143|-18.957624599143|-19.675138443492|-20.06137867527|-20.06137867527||-20.06137867527|-20.06137867527|-20.06137867527|-20.545224958715|-20.545224958715|-20.545224958715|-21.333027157582|-21.947252469369|-22.542501667151|-22.777605418541|-22.777605418541|-22.777605418541|-22.777605418541|-22.777605418541|-22.777605418541|-22.777605418541|-22.777605418541|-22.777605418541|-22.777605418541|-22.777605418541|-23.880672962774|18.496671039099|18.496671039099|18.496671039099|18.496671039099|18.496671039099|18.496671039099|18.496671039099|18.496671039099|18.496671039099|18.496671039099|18.496671039099|18.496671039099||18.496671039099|18.496671039099|18.496671039099|17.71130151907|16.418667795033|15.40518771473|14.658541693328|14.358527580396|14.358527580396|14.358527580396|14.358527580396|14.358527580396|14.358527580396|14.358527580396|14.358527580396|14.358527580396|14.358527580396
08950|976223|/equities/movarie-capital-ltd|TSX|-5.3876747162993|-5.3963053526541|-5.5658292762952|-5.5658292762952||-5.5658292762952|-5.5658292762952|-5.5658292762952|||-5.5658292762952|-5.5658292762952|-5.5658292762952|-5.5658292762952|-5.5658292762952|-5.6220324825928|-5.6247313169399|-5.6247313169399|-5.7385904157338|-5.8964893380996|-5.949710373547|-5.964810871351|-5.964810871351|-5.964810871351|-5.964810871351|-6.0081233440376|-6.080692522894|-6.2885474023672|-6.4494968583686|-6.5270703121768|-6.5270703121768|-6.5270703121768|-6.5270703121768|-6.6628557625465|-6.8376175499682|-6.9340193113491|-7.1011327196939|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.2349748542532|-7.2349748542532|-7.2349748542532|-7.2349748542532|-7.2349748542532|-7.2349748542532|-7.2349748542532|-7.2349748542532|-7.2349748542532|-7.2349748542532|-7.2555276211351||-7.391142030143|-7.4640023448135|-7.4640023448135|-7.5255583368038|-7.5733980428615|-7.6521089354531|-7.7390099409969|-7.767788609283|-7.9003209895743|-7.9943103104026|-7.9943103104026|-7.9943103104026|-7.9943103104026|-7.9943103104026|-7.9943103104026|-7.9943103104026|7.3382461001618|7.3382461001618|7.3382461001618|7.3382461001618|7.3382461001618|7.3382461001618|7.3382461001618|7.3382461001618||7.22991311777|7.22991311777|7.22991311777|7.22991311777|-7.9792494365264|-7.9792494365264|-7.9792494365264|-7.9792494365264|-7.9792494365264|-7.9792494365264|-8.0386101745553|7.2737373010458|7.2737373010458|7.2737373010458|7.2737373010458|7.2737373010458|-8.0236568169211|-8.0236568169211|-8.0236568169211|-8.0236568169211|-8.0236568169211|-8.0236568169211|-8.0236568169211|-8.0236568169211||-8.0236568169211|-8.0236568169211|-8.0335077661513|-8.0905640012951|-8.1972932425839|-8.2513457774827|-8.2513457774827|-8.2513457774827|-8.2513457774827|-8.2513457774827|-8.4931622610831|-8.5662911850373|7.9372328514963|7.9372328514963|7.9372328514963|7.9372328514963|7.9372328514963|7.9372328514963|7.9372328514963|7.9372328514963|7.8152585289113||7.7797315673953|7.5313683170881|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|6.8528744915073|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997||6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.4782753751822|-7.6313607376872|-7.7292897350323|-7.8014330474018|-7.8282590008973|-8.0530657875537|-8.1167466088452|-8.1167466088452|-8.1167466088452|-8.1167466088452|-8.1167466088452|-8.1167466088452|-8.1167466088452|-8.1167466088452|-8.1167466088452|-8.1167466088452||-8.1167466088452|-8.1167466088452|-8.1167466088452|-8.3108295780992|-8.429480709482|-8.429480709482|-8.6238676859812|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-9.3014071993408|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991||8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|7.3281155114339|7.2971437444256|7.2971437444256|7.2971437444256|7.2971437444256|7.2971437444256|7.2971437444256|7.2971437444256|7.2971437444256|7.2971437444256|7.2971437444256|7.2971437444256
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624||-11.667861027624|-11.667861027624|-11.667861027624|||-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.919846105471|-12.057247768085|-12.057247768085|-12.128053596992|-12.332281036927|-12.500868024378|-12.532075499991|-12.566195487423|-13.086884021145|-13.373112390536|-13.373112390536|-13.373112390536|-13.59477564571|12.361739488293|12.361739488293|12.361739488293|12.361739488293|12.361739488293|12.361739488293|12.229155376939|12.059389371671|12.059389371671|12.027098888598|11.95233227858|11.853702143928|11.345224888348|10.963582868072|10.518897902914|10.518897902914|10.518897902914|10.518897902914|10.518897902914|10.518897902914|10.518897902914|10.518897902914|10.452664150075|10.400737671141|10.325819231938|10.13207755711|10.13207755711|10.13207755711|10.13207755711|10.13207755711|10.083419912682|-11.121170473934|-11.121170473934||-11.121170473934|-11.121170473934|-11.121170473934|-11.121170473934|-11.121170473934|-11.17130062408|-11.228667124849|-11.304630501118|-11.438477868334|-11.722812922521|-11.722812922521|-11.907569814306|-12.183688614745|-12.206344313557|-12.206344313557|-12.325937742585|-12.491597805414|-12.88955255128|-12.932966563156|-12.932966563156|-12.93607367084|11.767563115217|11.767563115217|11.767563115217||11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.702176507434||11.702176507434|11.68630741274|11.562616315535|11.562616315535|11.562616315535|11.562616315535|11.562616315535|11.562616315535|11.562616315535|11.562616315535|11.562616315535|11.562616315535|11.562616315535|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747||11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.193823538711|11.034803772955|10.880893337493|10.59265906255|10.493510531503|10.373670947979|10.373670947979|10.373670947979|10.373670947979|10.373670947979|10.373670947979|10.373670947979|10.169634117495||10.164517666837|10.164517666837|9.5505756028715|-9.9753906140406|-9.9753906140406|-9.9753906140406|-9.9753906140406|-9.9753906140406|-9.9753906140406|-9.9753906140406|-9.9753906140406|-9.9753906140406|-9.9753906140406|-10.135919503562|-10.135919503562|-10.135919503562|9.1590238382607|9.1590238382607|9.1590238382607|9.1590238382607|9.1590238382607|9.1590238382607|9.1590238382607|8.9219941167061|8.9219941167061|8.9219941167061|8.8802716498049|8.6880793311498|8.6711998226799|8.4496665798467|8.1051847496344|8.0563159561503|-9.2009433970747|-9.2009433970747|-9.2009433970747||-9.2009433970747|-9.2009433970747|-9.2009433970747|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.263989638924|-9.263989638924|-9.263989638924|-9.263989638924|-9.2705436808527|-9.3753010440094|-9.3753010440094|-9.4905438430001|-9.4905438430001|-9.4905438430001|-9.6119000418719|-9.6119000418719|-9.6119000418719|-9.6119000418719|-9.6119000418719|-9.7948888654771|-9.9004323609739|-10.269647400475||-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.435678025591|-10.435678025591
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|114.77873359349|114.77873359349|114.77873359349|114.77873359349||114.77873359349|114.77873359349|112.88747973604|||108.62275563525|106.95806059625|105.50753085715|105.50753085715|105.50753085715|105.50753085715|105.50753085715|104.64062349697|104.64062349697|104.64062349697|104.64062349697|104.64062349697|104.64062349697|104.06993021628|104.06993021628|104.06993021628|104.06993021628|104.06993021628|104.06993021628|104.06993021628|104.06993021628|104.06993021628|104.06993021628|104.06993021628|104.06993021628|103.25270032508|102.21299986953|99.797779667313|-107.38081356869|-107.38081356869|-107.38081356869|-107.38081356869|-107.38081356869|-107.38081356869|-107.38081356869|-107.38081356869|-107.38081356869|-107.38081356869|-107.38081356869|-108.51256897036|-109.25495736472|-109.25495736472|-109.77439729231|-111.90044023215|-113.1310429222|-114.10560699377|105.12115225479|105.12115225479|105.12115225479|105.12115225479|105.12115225479|104.65352459509|104.65352459509|102.71613926975||98.665152285802|97.946300840069|97.946300840069|97.732464307355|97.732464307355|97.732464307355|97.732464307355|97.732464307355|97.474670661584|97.474670661584|94.91586395975|94.91586395975|93.077067234737|92.716311694365|92.716311694365|92.716311694365|92.716311694365|92.716311694365|92.716311694365|92.716311694365|92.716311694365|92.461120824239|92.461120824239|92.461120824239||90.378941512801|90.378941512801|90.378941512801|90.378941512801|90.378941512801|87.770491468352|87.143884088642|85.852358959802|85.852358959802|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206||-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|85.629037779204|85.629037779204|85.629037779204|85.629037779204|85.629037779204|85.629037779204|83.9855977359|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962||-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-96.247872072721|-96.247872072721|-96.247872072721|-96.247872072721|-96.247872072721|-98.801525864628|-99.665582429068|-100.58620046101|-101.58689343622|-102.43423177259|-102.43423177259|-102.43423177259|-102.43423177259|-102.43423177259|-102.43423177259||-102.43423177259|-102.43423177259|-102.43423177259|-103.84025342218|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-107.45093139663|-107.45093139663|-107.45093139663|-107.45093139663|-107.45093139663|-107.45093139663|-110.70381232384|96.910973029334|96.910973029334|96.041915104344|94.826014171656|94.138347875869|93.021499911719|91.771668213135|91.542962782389|91.19940327804|87.321561910495|85.398399037107|84.033221423608||80.393020616617|76.768648824917|-88.284906807583|-88.284906807583|-88.284906807583|-88.284906807583|-88.802953127403|-90.608630891389|-90.608630891389|-90.608630891389|-91.527686961573|-91.527686961573|-91.711834805593|-91.711834805593|-91.946480743736|-92.032531732763|-92.032531732763|-92.032531732763|-92.032531732763|-92.032531732763|-92.435034427869|-93.545596928319|-94.891213570392|-95.202661571534|-95.202661571534|-95.202661571534|-95.202661571534|-95.33407217665|84.272814128338|84.272814128338|84.272814128338|84.272814128338|84.272814128338||82.012573610344|80.5645251656|78.690026113769|78.558915903591|77.458242419056|77.266381584596|76.952859899841|76.952859899841|76.952859899841|76.952859899841|76.952859899841|76.952859899841|76.952859899841|76.952859899841|74.657063825751|-82.824185204926|-82.824185204926
08953|25241|/equities/whitecap-resources-inc|TSX|7.2218341887224|7.1787046128101|7.1107828013971|7.0025366007039||6.8236238659748|6.8236238659748|6.8236238659748|||6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.7895819546259|-7.5359241162601|-7.5359241162601|-7.5359241162601|-7.5359241162601|-7.5359241162601|-7.5359241162601|-7.5359241162601|-7.5438996153175|-7.5438996153175|-7.5438996153175|-7.5438996153175|-7.5438996153175|-7.6913897429837|-7.6913897429837|-7.6913897429837|-7.6913897429837|-7.7782108954736|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.1118346684294|7.026127377051|7.026127377051|7.026127377051|7.026127377051|7.026127377051|7.026127377051|6.9929195939368|6.8141966603673|6.8141966603673||6.8141966603673|6.6057741136989|6.577066888981|6.577066888981|6.5106299349257|6.3070885813444|6.2330708531294|6.2330708531294|6.2330708531294|6.2330708531294|5.5223009881878|5.3775672255144|5.3775672255144|5.3775672255144|5.3775672255144|5.3775672255144|5.3775672255144|5.3775672255144|5.2672969829357|5.1397743767408|5.0750707912334|5.0750707912334|5.0750707912334|5.0750707912334||5.0434119224425|5.0193467140061|4.9255099404308|4.9255099404308|4.9255099404308|4.9061221401397|-5.3682246973398|-5.3682246973398|-5.3682246973398|-5.3682246973398|-5.3682246973398|-5.3682246973398|-5.6013606444865|-5.6709563882119|-5.7321737244136|-5.8343280998353|-5.8343280998353|-5.8343280998353|-5.8343280998353|-5.8343280998353|-6.0209200611252|-6.0321294527224|-6.0321294527224|-6.0321294527224||-6.0321294527224|-6.0321294527224|-6.0321294527224|-6.0321294527224|-6.0321294527224|-6.0321294527224|-6.0321294527224|-6.0321294527224|-6.0321294527224|-6.0321294527224|-6.4048661634846|-6.5242957456822|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058||5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.8627952245642|5.8158833878757|5.7454259547394|5.7143620288815|5.6980481423095|5.6980481423095|5.6980481423095|5.6945207951266|5.6945207951266|5.6945207951266|5.4205787311879|5.2728685065537|5.2728685065537|5.2728685065537|5.2728685065537||5.2728685065537|5.2728685065537|5.2728685065537|5.2728685065537|5.1520678536317|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407||-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9907390610092|-5.9907390610092|-6.1760989047546|-6.2673319288381|-6.4023134386416|-6.4861815942521|-6.5702015838353|5.7610860848492|5.7610860848492|5.7610860848492|5.7610860848492|5.7610860848492|5.7610860848492|5.7610860848492|5.3245400879191|5.2608778182452|5.2105827297301|5.2105827297301|5.2105827297301|5.2105827297301|5.0023138485056|4.7064601273119|4.7021776670416|4.6719632204823|4.6719632204823|4.6719632204823|4.6719632204823||4.6719632204823|4.6719632204823|4.6719632204823|4.6719632204823|4.6719632204823|-5.3166907123301|-5.3166907123301|-5.3166907123301|-5.3166907123301|-5.3166907123301|-5.3166907123301|-5.3184812958772|4.6452897691136|4.6452897691136|4.6452897691136|4.6452897691136|4.6452897691136
08954|43147|/equities/winpak-ltd.|TSX|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417||-37.621002288417|-37.621002288417|-37.621002288417|||-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-38.310279311688|-38.976423729295|-39.843803287474|-39.992557818059|-40.206732756963|-40.372574921813|-40.372574921813|-40.372574921813|-40.447861058145|-40.544288589589|-40.57865264905|-40.67461361369|-40.819013007046|-41.012226044954|-41.012226044954|-41.012226044954|-41.012226044954|-41.012226044954|-41.012226044954|-41.012226044954|-41.079139219192|-41.130853000574|-41.130853000574|-41.1798353364|-41.583229501487|-41.583229501487|-41.583229501487|-41.684145458805|-41.834151784807|-41.834151784807|-41.834151784807|-41.834151784807|-41.834151784807|-41.834151784807|-42.319059098462||-42.523355259886|-42.523355259886|-42.523355259886|-42.523355259886|-42.523355259886|-42.844837999334|-43.605376826381|-43.792638154665|-44.000710323827|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037||41.775711904037|41.487141599304|41.487141599304|41.487141599304|41.487141599304|41.487141599304|41.292932923244|41.202704994333|41.165869211971|41.165869211971|41.165869211971|40.949854400223|40.688725712637|40.464141689781|40.462704242311|40.462704242311|40.304672202625|40.202970249959|39.867743950761|39.463050504168|39.075610103033|39.035261728994|39.035261728994|39.035261728994||38.855292217192|38.771989919805|38.546655127366|38.237394806367|38.047659234451|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305||37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.11046411872|-39.063600694188|-39.063600694188|-39.063600694188|-39.063600694188|-39.063600694188|-39.063600694188|-39.063600694188|-39.063600694188|-39.078497940696|-39.078497940696|-39.078497940696|-39.078497940696|-39.078497940696|-39.184332536945|-39.184332536945|-39.184332536945|-39.184332536945|-39.184332536945|-39.335376182407|-39.73812401649|-39.956890242593||-40.15456523772|-40.15456523772|-40.15456523772|-40.15456523772|-40.15456523772|-40.15456523772|-40.15456523772|-40.15456523772|-40.15456523772|-40.15456523772|-40.15456523772|-40.752769680773|-41.159571987562|-41.335137215116|-41.745275752255|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956||39.160804274483|39.160804274483|39.157092309444|39.057213589547|39.057213589547|38.388436971375|38.388436971375|38.388436971375|37.821328783774|37.772447639862|37.627882275492|37.427027898266|36.860888169026|36.318487456347|36.155544590687|36.155544590687|36.133495392372|36.133495392372|-38.522090670969|-38.522090670969|-38.522090670969|-38.522090670969|-38.522090670969|-38.522090670969|-38.522090670969|-38.522090670969|-38.522090670969|-38.522090670969|-38.704762297103|-39.007469298128|-39.007469298128|-39.007469298128|-39.007469298128||-39.007469298128|-39.216222049664|-39.323877601569|-39.714258490608|-39.981796348298|-39.981796348298|-39.99198906961|-39.99198906961|-39.99198906961|-39.99198906961|-39.99198906961|38.266471055653|38.266471055653|38.266471055653|38.266471055653|38.266471055653|38.266471055653
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.807574816466|-21.807574816466|-21.807574816466|-21.807574816466|-21.807574816466|-21.807574816466||-21.807574816466|-21.807574816466|-21.807574816466|-21.807574816466|-21.807574816466|-21.807574816466|-21.807574816466|-21.807574816466|-21.807574816466|-21.807574816466|-21.807574816466|-21.807574816466|-21.807574816466|-21.807574816466|-21.807574816466|21.485472392241|21.485472392241|21.477191288383|21.467434493602|21.466037317449|21.45448636604|21.448663125861|21.448663125861|21.448663125861||21.448663125861|21.448663125861|21.448663125861|21.404070521315|21.372856300098|21.342062809978|21.330070551803|21.29452308965|21.255024955806|21.222805497974|21.173117847277|21.125130356498|21.084589416393|21.03621051776|20.983011754217|20.916679629421|20.838532722367|20.758369644895|20.664854058971|20.516504721895|18.103243209183|18.103243209183|18.103243209183|18.103243209183||18.103243209183|17.911937767995|17.874120685216|17.874120685216|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813||17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.699835217023|17.57759498228|17.462327571593|17.452586169466|17.346206236133|16.996896267212|16.984329117975|16.815920924303|16.746578321586|16.585643567123|16.414208104796|16.414208104796|16.414208104796|16.321294111734|16.321294111734||16.321294111734|16.267055438876|16.267055438876|16.267055438876|16.169506204261|16.08441679887|16.08441679887|16.08441679887|16.08441679887|16.08441679887|16.08441679887|16.08441679887|16.08441679887|16.08441679887|16.006019623324|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.379111770979|15.189568206328|14.897297564102|-15.831750323165|-15.831750323165|-15.831750323165||-15.831750323165|-15.831750323165|-15.831750323165|-15.919722108696|-15.971230712665|-15.971230712665|-15.971230712665|-15.971230712665|-15.971230712665|-15.971230712665|-15.971230712665|-15.971230712665|-15.971230712665|-16.094976402523|-16.094976402523|-16.137676384087|-16.137676384087|-16.137676384087|-16.137676384087|-16.137676384087|-16.137676384087|-16.137676384087|-16.137676384087|-16.137676384087|-16.137676384087|-16.359085138237|15.126590973077|15.126590973077|15.126590973077|15.126590973077|15.126590973077|15.126590973077|15.126590973077||15.126590973077|14.890101333391|14.766779418269|14.73253276114|14.71336949936|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.6811567787
08956|24919|/equities/genivar-inc|TSX|173.30052661284|173.30052661284|173.30052661284|173.30052661284||173.30052661284|173.30052661284|173.30052661284|||173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|172.2022283851|172.2022283851|172.2022283851|172.2022283851|172.2022283851|172.2022283851|172.2022283851|172.2022283851|171.60675724807|171.60675724807|171.60675724807|171.60675724807|171.60675724807|171.60675724807|171.60675724807|171.60675724807|171.60675724807|171.60675724807|165.37694876793|164.13383508395|162.93982554222|162.37981447782|162.37981447782|162.37981447782|162.37981447782|162.37981447782|162.37981447782|162.37981447782|162.37981447782|162.37981447782|161.9464657528|160.46804140022|160.46804140022|159.38893400751|158.16769628086|154.86300563325|154.12216605067|154.12216605067|151.5424011959|-160.88394334318||-160.88394334318|-160.88394334318|-160.88394334318|-160.88394334318|-160.88394334318|-160.88394334318|-160.88394334318|-160.88394334318|-160.88394334318|-165.5851101191|-165.5851101191|-165.5851101191|-165.5851101191|-165.5851101191|-165.5851101191|157.91057956454|157.91057956454|157.91057956454|157.91057956454|157.91057956454|157.91057956454|157.91057956454|157.91057956454|157.91057956454||157.91057956454|157.91057956454|157.91057956454|157.91057956454|155.96786389245|155.96786389245|155.96786389245|155.96786389245|155.96786389245|155.96786389245|155.96786389245|152.35655039198|152.35655039198|151.79450542007|151.63119483204|151.63119483204|151.63119483204|147.91910526721|144.37511923543|144.24512675329|144.02847420423|142.91552201077|142.01580891095|142.01580891095||142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|140.9542330049|139.47500618281|139.47500618281|138.0377837795|138.0377837795|137.70531968474||137.05835467725|137.05835467725|137.05835467725|137.05835467725|134.56594309706|133.22921332229|133.22921332229|133.22921332229|133.22921332229|133.22921332229|133.22921332229|133.22921332229|133.04912354007|130.87069126251|129.54132287902|128.3533558961|128.3533558961|128.3533558961|128.3533558961|127.27095679401|127.1685165222|127.1685165222|127.1685165222|127.1685165222|127.16661699133|127.16661699133|127.16661699133||127.16661699133|127.16661699133|127.16661699133|127.16661699133|127.16661699133|127.16661699133|121.75934743729|121.75934743729|121.75934743729|121.75934743729|121.75934743729|121.75934743729|121.75934743729|121.75934743729|121.75934743729|121.75934743729|121.75934743729|121.53545988838|121.53545988838|121.53545988838|121.53545988838|121.53545988838|121.53545988838|120.06149356503|120.06149356503|118.5588784498|117.84138444484|117.84138444484|117.84138444484|117.84138444484|117.84138444484|117.84138444484|117.84138444484|116.46987060508|114.65318747583||112.34020774699|111.77760282002|111.77760282002|111.77760282002|111.77760282002|111.77760282002|111.77760282002|111.77760282002|111.77760282002|110.29845095169|110.02555666455|110.02555666455|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.73829342662|-121.73829342662|-121.73829342662|-121.73829342662|-121.73829342662|-121.73829342662|-121.73829342662|-121.73829342662||-121.73829342662|-122.63745984691|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236
08957|951635|/equities/tweed-marijuana-inc|TSX|-131.00108517346|-131.00108517346|-137.67342152791|-139.62046946637||-139.83941585876|-142.49935120849|-142.91038819715|||-143.61150013674|-143.61150013674|-143.61150013674|-143.61150013674|-143.61150013674|-144.02530748577|-144.02530748577|-144.02530748577|-148.23124556153|-148.23124556153|-156.41299468285|-156.41299468285|-156.41299468285|-156.41299468285|-156.41299468285|-158.40888204846|-160.23764197333|-164.62516283441|-168.20017448452|-176.48908208241|-178.86009951024|-183.51987591973|-183.51987591973|-185.05542396165|-187.72269464706|151.55513439255|151.55513439255|151.55513439255|151.55513439255|151.55513439255|146.61125585853|-178.70582968103|-178.70582968103|-178.70582968103|-178.70582968103|-178.70582968103|-182.69124963613|-182.69124963613|-182.69124963613|-182.69124963613|-182.69124963613|-183.19027177858|-186.3780890788|-187.67535751817|-187.67535751817|-187.67535751817|-187.67535751817|-187.67535751817|-187.67535751817|-187.67535751817|-188.18710368803|-188.18710368803|-188.18710368803|-188.18710368803||-190.52218925239|-190.52218925239|-190.52218925239|-190.52218925239|-190.52218925239|-196.41909950841|-199.75177943562|-200.13765396353|-200.13765396353|-200.13765396353|-200.13765396353|-200.13765396353|-200.13765396353|-200.13765396353|-203.030720014|-211.12302935855|-212.04015825139|-212.04015825139|-215.79462367016|-216.96624174072|-222.4791635932|-225.62128304789|-233.99031585399|-238.53385471747||-238.53385471747|-238.53385471747|-238.53385471747|-238.53385471747|-238.53385471747|-242.29893758896|-242.29893758896|-242.29893758896|-242.29893758896|-242.29893758896|-242.29893758896|-245.01548722721|-248.69565744136|-248.69565744136|-251.95629299718|-258.80699357542|-265.10003560007|-265.10003560007|-265.10003560007|-265.10003560007|-265.10003560007|-265.10003560007|-265.10003560007|-266.73336763317||-272.85695185167|-272.85695185167|-272.85695185167|-272.85695185167|-278.47957500978|-278.47957500978|-280.96104633|-280.96104633|-280.96104633|-280.96104633|-288.37338142027|-291.24821853229|-304.86468251092|-305.10071978589|-305.10071978589|-305.10071978589|-305.10071978589|-313.28969272|-318.67201472761|-318.67201472761|-318.67201472761||-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761||-318.67201472761|-321.50064703272|-321.50064703272|-325.8144806481|-325.8144806481|-325.8144806481|-326.42163600928|-334.6285575114|-334.6285575114|-349.40394668693|-352.12956407475|-352.12956407475|-362.08032473723|-362.08032473723|-376.12814436135|-387.2145973861|-389.1770086148|-389.1770086148|-389.1770086148|-389.1770086148|-389.1770086148|-389.1770086148|-389.1770086148|-394.18557123107|-397.39638540384|-397.39638540384|-404.56263925894|-407.64738339697|-407.77487383192|-414.96096007366|-423.76217785963|-431.20797539959|-444.61442016241|-458.46602104634|-468.934462743||-471.06328048655|-471.06328048655|-471.06328048655|-479.22438436472|-479.22438436472|-479.22438436472|-485.61599992076|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-519.6046765427|-548.69392828532|-548.69392828532|-548.69392828532|-548.69392828532|-566.58172823237|-566.58172823237|-566.58172823237|-615.37971058208|-625.46079530007|-641.15088536217|-663.99543292737|-670.28079567102||-670.28079567102|-708.4730940941|544.46321454279|507.36467536547|484.11389320806|484.11389320806|484.11389320806|475.99322010097|454.44247898589|438.29935074453|438.29935074453|417.84928470855|392.89365001526|376.03739161851|366.92826837819|366.92826837819|365.46205226631
08958|1055210|/equities/barrick-gold-corp.|TSX|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545||-24.317309293545|-24.317309293545|-24.317309293545|||-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.565343549293|-24.706493247925|-24.749992438355|-24.897215070768|-25.057741053594|-25.057741053594|-25.057741053594|-25.057741053594|-25.230823286919|-25.978946064273|-25.978946064273|-25.978946064273|-26.055988816027|-26.055988816027|-26.156728986903|-26.465277305361|24.609394410062|24.609394410062|24.609394410062|24.609394410062|24.326792349206|24.32003073092|24.32003073092|24.32003073092|23.584393547594|22.551326667599|22.551326667599|22.10420736928|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628||-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.181779506242|-24.181779506242|-24.181779506242|-24.181779506242|-24.181779506242|-24.330068511472|-24.512530453455|-24.622075327515|-24.89468360216|-24.89468360216|-24.89468360216|-24.89468360216|-25.26874653797|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684||-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-26.02694488174|-26.281924307416|-26.644708327702|-26.644708327702|-26.644708327702|-26.644708327702|-26.896376799931|-26.913471539142|-27.283979026612|25.675874542885|25.675874542885|25.675874542885|25.408513307232||25.310821161953|25.294546032711|-26.786231167535|-26.786231167535|-26.786231167535|-26.786231167535|-26.786231167535|-26.786231167535|-26.786231167535|-26.786231167535|-26.786231167535|-26.786231167535|-26.786231167535|-26.786231167535|-26.786231167535|-26.786231167535|-26.786231167535|-26.786231167535|-26.786231167535|-26.786231167535|-26.786231167535||-26.786231167535|-26.786231167535|-27.116786355685|-27.305018498844|-27.413105304976|-27.578239449682|-27.795996606132|-27.795996606132|-27.89822010175|-28.280380928688|-29.385511517716|27.316567183451|27.316567183451|27.316567183451|27.316567183451|27.316567183451|27.316567183451|27.316567183451|27.316567183451|27.316567183451|27.316567183451|27.316567183451|27.316567183451|27.316567183451|27.316567183451|27.316567183451|27.302540540955||27.302540540955|27.302540540955|27.302540540955|27.272473600465|26.997684667461|26.699674801224|26.699674801224|26.699674801224|26.699674801224|26.699674801224|26.51688449051|25.610390844897|-27.519895831975|-27.519895831975|-27.519895831975|-27.519895831975|-27.69801827739|26.27403734331|26.27403734331|26.27403734331|26.27403734331|26.27403734331|26.27403734331|25.681880931112|25.636392571366|25.593223229422|25.029182795433|24.521164610244|24.521164610244|24.313484394816|24.313484394816|24.270775384669|-25.888009071506|-25.888009071506|-25.888009071506||-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-25.888009071506|-26.646090295753|-26.933008382543|-27.148813845177|-27.148813845177|-27.148813845177|-27.891342932934|-28.296688405402|-29.176041752903||-29.398923616507|-29.707161985515|-29.707161985515|-29.707161985515|-29.707161985515|-29.707161985515|-29.707161985515|-30.254189346487|-30.254189346487|-30.254189346487|-30.254189346487|-30.254189346487|-30.459243401615|28.260664012359|28.260664012359|28.260664012359|28.260664012359
08959|24589|/equities/metro-inc|TSX|64.558274603497|64.558274603497|64.558274603497|64.558274603497||64.539602292186|64.539602292186|64.097345862131|||64.097345862131|63.980857270507|63.980857270507|63.980857270507|63.980857270507|63.536508553059|63.148347634773|62.339826975378|61.662032456433|-64.352476997568|-64.352476997568|-64.352476997568|-64.352476997568|-64.352476997568|-64.352476997568|-64.352476997568|-64.352476997568|-64.352476997568|-64.601085366357|-64.943428345906|-65.08603024084|-65.372254950014|-65.497505830622|-65.499451821487|-65.72050051495|-66.203331362368|-66.855924592152|63.743547386428|63.743547386428|63.48588598492|63.265429160355|62.996032552982|62.762259409455|62.48833902415|61.784617789689|61.784617789689|61.68457686471|61.225638782173|60.369598189095|60.071401665172|60.071401665172|60.071401665172|60.071401665172|60.071401665172|60.071401665172|59.722113368204|-62.358933886278|-62.358933886278|-62.358933886278|-62.358933886278|-62.358933886278|-62.358933886278|-62.358933886278|-62.358933886278||-62.358933886278|-62.358933886278|-62.358933886278|-62.358933886278|-62.358933886278|-62.358933886278|-62.358933886278|-62.358933886278|-62.358933886278|-62.54818975041|-62.54818975041|-62.590319966094|-62.590319966094|-62.590319966094|-62.590319966094|-63.427022243889|-63.888357243441|-64.273176071271|-65.106863522115|-65.289386706645|62.742715991719|62.742715991719|62.742715991719|62.742715991719||62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719||61.590244042856|61.041382829328|60.398758614483|59.925285247103|59.829300603477|59.829300603477|59.829300603477|59.829300603477|59.829300603477|59.695619971183|59.695619971183|59.025130173262|58.962201055549|58.962201055549|58.681333471959|58.355925164427|57.793804788816|57.686626675345|57.686626675345|57.686626675345|57.579584389503||57.318428972888|57.117698434909|57.093982196451|57.093982196451|57.093982196451|57.093982196451|57.093982196451|57.093982196451|57.093982196451|57.093982196451|56.702123723731|56.702123723731|56.702123723731|56.702123723731|56.702123723731|56.673485185759|56.673485185759|56.397205566981|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728||-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.724354648306|-59.232060432119|-59.505622651491|57.088908520768|57.088908520768|57.088908520768|57.088908520768|57.088908520768|57.060566373604|57.060566373604|56.922997618671|56.922997618671|56.922997618671|56.922997618671|56.851781210613|56.851781210613|56.851781210613|56.340313948207|56.113959671185||55.720747768695|55.720747768695|55.720747768695|55.449720395732|54.968020559602|54.833910546097|54.698009025649|54.698009025649|54.21223313234|53.799146407421|53.519010123862|53.519010123862|53.25806698231|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.998394305989|-56.127661077496|-56.615166537224|-56.615166537224|-56.615166537224|-56.717778360155||-56.717778360155|-56.717778360155|-56.745307881861|-57.118119936552|-57.314842448517|-57.314842448517|-57.760377921312|-58.221656690616|-58.221656690616|-58.221656690616|-58.221656690616|-58.644063616879|-58.873958641829|-59.005113258465|-59.005113258465|-59.005113258465|-59.005113258465
08960|24473|/equities/bank-of-montreal-financial-group|TSX|136.67005917764|134.86840139204|134.81488551888|133.7707102011||-138.85793674169|-138.85793674169|-138.85793674169|||-138.85793674169|-138.85793674169|-138.85793674169|-138.85793674169|-138.85793674169|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.63205650324|136.40695911514|136.40695911514|136.40695911514|136.24372428035|136.24372428035|136.24372428035|136.24372428035|136.24372428035|136.24372428035|136.24372428035|136.24372428035|135.5813643466|135.17818949074|134.60076694854|133.99973233947|133.59265023522|133.59265023522|133.59265023522|133.59265023522|133.59265023522|133.59265023522|133.59265023522|133.59265023522|133.1179407046|133.05271084284|131.71579077482|130.66642870108|130.61935969635|129.3737336402|128.6080357504|128.12892627187|127.41713989518|125.57654537914|125.33465430632|125.33465430632||125.33465430632|-130.36530589042|-130.36530589042|-130.36530589042|-130.36530589042|-130.36530589042|-130.36530589042|-130.36530589042|-130.36530589042|-130.36530589042|-130.36530589042|-130.36530589042|-130.36530589042|-130.36530589042|-130.36530589042|-131.36062132486|-131.36062132486|-131.36062132486|-131.36062132486|-131.36062132486|-131.36062132486|-131.36062132486|-131.36062132486|-131.36062132486||-131.36062132486|-131.36062132486|-131.36062132486|-131.36062132486|-131.36062132486|126.80636881037|126.80636881037|126.80636881037|125.35596527704|124.70785132662|124.70785132662|124.70785132662|124.70785132662|124.70785132662|124.70785132662|124.70785132662|124.36733236595|123.89453199489|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081||-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227||124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.02896078702|123.85830253455|123.85830253455|123.85830253455|123.85830253455|123.85830253455|123.85830253455|123.81255450617|123.46228531081|123.27109678535|123.27109678535|122.49399734369|121.7655505696|121.3750542048|121.32728453514|119.98139966414|119.98139966414||119.50322017058|118.20385508387|117.81809421637|117.81809421637|116.63510382019|115.98122895915|114.79430646663|114.79430646663|114.79430646663|114.79430646663|114.03613180987|114.03613180987|114.03613180987|114.03613180987|114.03613180987|114.03613180987|114.03613180987|113.57403834519|112.86782119735|112.55979800736|111.3891706938|111.3891706938|111.3891706938|111.3891706938|111.3891706938|111.3891706938|111.3891706938|111.3891706938|111.3891706938|111.3891706938|111.17130009273|109.79922269824|109.75302223633|109.54836002401|109.52317636335||108.94923690039|108.94923690039|108.94923690039|108.31955303623|108.31955303623|107.47063565544|107.47063565544|107.47063565544|107.47063565544|107.47063565544|107.47063565544|105.96237484936|105.41942464313|105.41942464313|105.41942464313|105.36158520867|104.81453617072|104.2358478967|104.2358478967|103.14427783132|102.66423598779|102.66423598779|102.02662914873|102.02662914873|102.02662914873|102.02662914873|102.02662914873|99.549028911868|98.098370594757|96.895407618171|-99.808995746742|-99.808995746742|-99.808995746742||-99.808995746742|-99.808995746742|-99.808995746742|-99.808995746742|-99.808995746742|-99.808995746742|-99.808995746742|-99.808995746742|-99.808995746742|-99.808995746742|-100.39610579187|-100.92173694895|-100.92173694895|-101.25967308678|-101.25967308678|-101.28185840887|97.814310219138
08961|24453|/equities/algonquin-power---utilities-corp|TSX|17.657801171375|17.657801171375|17.657801171375|17.657801171375||17.657801171375|17.657801171375|17.657801171375|||17.58200117861|17.520557793365|17.391243226717|17.391243226717|17.09699101504|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-18.146242358319|-18.168047191955|-18.268940345289|-18.271044828099|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.502220243755|-18.529688405265|-18.575436970663|-18.575436970663|-18.575436970663|-18.575436970663|-18.672708402157|-18.744120052656|-18.989478016158|-18.989478016158|-18.989478016158|-18.989478016158|-18.989478016158|-18.989478016158|-18.989478016158|-18.989478016158|-18.989478016158|-18.989478016158|-18.989478016158||-18.989478016158|-19.167504452212|-19.167504452212|-19.328886948473|-19.328886948473|-19.328886948473|-19.505429120469|-19.511034059974|-19.627815300064|-19.894794735463|-19.939215643706|-20.059358695519|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666||19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.356632524857|19.263696041794|19.263696041794|19.263696041794||19.039661768511|18.847957164529|18.751618630889|18.616851622844|18.616851622844|18.616851622844|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028||-19.38070291028|-19.618558814631|-19.6872497773|-19.6872497773|-19.6872497773|-19.6872497773|-19.688970703787|-19.688970703787|-19.688970703787|-19.820522991492|18.941175677068|18.941175677068|18.866029661769|18.622810701391|-19.371692872761|-19.371692872761|-19.371692872761|-19.371692872761|-19.371692872761|-19.371692872761|-19.371692872761|-19.416966633442|-19.416966633442|-19.419946853659|-19.419946853659|-19.419946853659|-19.419946853659||-19.419946853659|-19.419946853659|-19.419946853659|-19.472718230377|-19.548529477291|-19.548529477291|-19.548529477291|-19.598365725602|-19.92512876626|-20.118030165069|-20.118030165069|-20.118030165069|-20.400032889438|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.566563063416|19.541908174921|19.541908174921|19.541908174921||-20.661577676677|-20.661577676677|-20.661577676677|-20.661577676677|-20.661577676677|-20.661577676677|-20.661577676677|-20.661577676677|-20.661577676677|-20.661577676677|-20.738395004704|-20.738395004704|-20.738395004704|-20.738395004704|-20.738395004704|-20.738395004704|-20.738395004704|-20.738395004704|-20.738395004704|-20.738395004704|-21.065717146611|-21.231906808985|-21.298229126547|-21.323493798101|-21.323493798101|-21.476104135341|-21.764004781319|-22.020005414302|-22.522783912349|21.416422681127|21.416422681127|21.416422681127|21.416422681127||21.416422681127|21.239360204575|21.217488702103|21.217488702103|21.217488702103|21.113598646902|21.094502091297|21.094502091297|21.094502091297|21.094502091297|21.094502091297|21.094502091297|21.094502091297|21.094502091297|21.06639186529|20.747656945693|20.600175253006
08962|24469|/equities/bce|TSX|64.616761975173|64.616761975173|64.616761975173|64.616761975173||64.494113706137|64.494113706137|64.494113706137|||64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.369568902679|63.843408671163|63.766536618257|63.766536618257|63.766536618257|63.766536618257|63.766536618257|63.766536618257|63.461486221211|63.461486221211|63.461486221211|62.946094275467|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.524944765995|-64.525754223826|-64.525754223826|-64.525754223826|-64.525754223826|-64.525754223826|-64.525754223826|-64.525754223826|-64.525754223826||-64.630481470109|-64.630481470109|-64.630481470109|-64.746645119986|-64.746830149052|-64.933698834707|-65.116332360694|-65.129257966621|-65.474730811233|-66.133591265275|-66.168439776345|-66.168439776345|-66.168439776345|-66.168439776345|-66.168439776345|-66.460824151321|-66.460824151321|-66.460824151321|-67.110715545972|65.423921673038|65.262808119489|65.262808119489|65.008119251147|64.617352010823||64.607533280761|64.607533280761|64.588931631944|64.58880739731|63.956454070877|63.796064571618|63.620661271786|63.620661271786|63.620661271786|63.620661271786|63.620661271786|63.240571850581|63.240571850581|63.118966705317|62.776078364048|62.411753280068|62.251391100778|62.156544022973|62.10233892882|62.10233892882|62.10233892882|61.49315192395|61.187266783149|61.187266783149||61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|60.954740581943|60.758602418319|60.687892584685|60.553215508863|60.436964037874|60.436964037874|60.436964037874||60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.26718139964|60.165038030305|60.165038030305|60.055597641908|59.611774394736|59.457526257552|59.228918555619|58.876021812626|58.743360976462|58.743360976462|58.608178752533|58.586865365364|58.458350166688||58.458350166688|58.22182528923|58.22182528923|58.22182528923|58.22182528923|58.22182528923|58.22182528923|58.22182528923|58.22182528923|58.22182528923|57.802027463361|57.499474153965|57.368859831988|57.138178048862|56.935750946218|56.906224513478|56.906224513478|56.906224513478|56.906224513478|56.906224513478|56.906224513478|56.906224513478|56.906224513478|56.850461318693|56.850461318693|56.653291413741|56.604212122446|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424||-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|55.846404333608|55.846404333608|55.846404333608|55.846404333608|55.771562439089|55.111733813954|54.439150063939|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616||-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|-2.0816793829462|-2.0816793829462|-2.0816793829462|-2.0816793829462||-2.0816793829462|-2.1133713008842|-2.1133713008842|||-2.1133713008842|-2.1133713008842|-2.1133713008842|-2.1133713008842|-2.1133713008842|-2.1198342607614|-2.1198342607614|-2.1198342607614|-2.1198342607614|-2.2059269995818|-2.2136704112696|-2.2136704112696|-2.2136704112696|-2.2136704112696|-2.2136704112696|-2.329633768577|-2.3857041621414|-2.4591156734589|-2.4623507607385|-2.4827170225333|-2.4827170225333|-2.5924478110043|-2.5924478110043|-2.5924478110043|-2.5924478110043|2.0513360024108|2.0513360024108|2.0513360024108|2.0513360024108|2.0513360024108|2.0513360024108|2.0513360024108|2.0513360024108|2.0513360024108|2.027039925325|1.910044303722|1.9078270364545|1.849125384075|1.849125384075|1.849125384075|1.849125384075|1.849125384075|1.849125384075|1.849125384075|1.849125384075|1.8228708402396|1.8228708402396|1.7826343262726|1.7568158401973|1.6847952752121|-2.1484068882689|-2.1484068882689|-2.1484068882689|-2.1484068882689||-2.1484068882689|-2.1676703730183|-2.1676703730183|-2.1676703730183|-2.1676703730183|-2.1676703730183|-2.1676703730183|-2.1676703730183|-2.226901209397|-2.226901209397|-2.226901209397|1.7583398940266|1.7583398940266|1.7583398940266|1.7583398940266|1.7583398940266|1.7583398940266|1.7512791269192|1.7512791269192|1.7512791269192|1.5962988259039|1.5962988259039|1.5962988259039|1.5962988259039||1.5261654193359|1.4690726327849|1.3664695872149|1.3194107163042|1.2615674124923|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419||-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.5387838210314|-1.5947598379684|-1.6030664688827|-1.6056293984785|-1.6351437988695|-1.6675540602276|-1.6675540602276|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053||1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.3857026131793|1.2919297190681|1.2919297190681|1.2919297190681|1.2919297190681|1.2299219802766|1.2282466508448|1.223329561452|-1.5526151081658|-1.5526151081658||-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5626407503233|-1.5626407503233|-1.5626407503233|-1.5946008628325|-1.6328898674599|-1.6782109148361|-1.7111245924869|-1.7111245924869|-1.7307821883653|-1.7307821883653|-1.7307821883653|-1.7307821883653|-1.7307821883653|-1.7307821883653||-1.7307821883653|-1.7307821883653|-1.7307821883653|-1.7378135405088|-1.7545150344134|-1.7627944818869|-1.7875494086891|-1.7910118717366|-1.7910118717366|-1.7910118717366|-1.7910118717366|-1.7910118717366|-1.7910118717366|-1.7910118717366|-1.7910118717366|-1.7910118717366|-1.8239020593093|-1.8421133963186|-1.8660041451845|-1.8660041451845|-1.9153085224123|-1.9153085224123|-1.9153085224123|-1.9153085224123|-1.9153085224123|-1.9836760949527|-1.9865137610213|-1.9865137610213|1.4235181157439|1.4235181157439|1.4235181157439|1.4235181157439|1.2672423593037||1.123602687411|1.0628918862922|0.99987977484676|0.95431092425422|0.84034547589703|-1.0117719349081|-1.0117719349081|-1.0117719349081|-1.0117719349081|-1.0117719349081|-1.0117719349081|-1.0117719349081|-1.0117719349081|0.81113994370612|0.81113994370612|0.81113994370612|0.81113994370612
08964|25153|/equities/sprott-inc|TSX|-57.738844600493|-58.496233351278|-58.496233351278|-58.496233351278||-58.496233351278|-58.496233351278|-58.496233351278|||-58.496233351278|-58.496233351278|-58.496233351278|-58.496233351278|-58.496233351278|-58.496233351278|-58.496233351278|-58.496233351278|-58.938595011552|54.68071772462|54.68071772462|54.68071772462|54.68071772462|54.322397079096|54.322397079096|54.322397079096|54.322397079096|54.322397079096|54.322397079096|54.322397079096|54.322397079096|54.322397079096|53.887026756216|53.887026756216|53.887026756216|53.887026756216|53.887026756216|53.746141187801|53.555158553801|53.449763799256|53.449763799256|52.726960845067|51.789398506034|50.709889017596|50.184878017123|48.463960361981|48.463960361981|48.463960361981|47.4505105554|47.276432757861|47.276432757861|47.276432757861|47.276432757861|47.276432757861|46.615534482775|46.615534482775|45.978928339015|44.991030970692|-47.83331795563|-47.83331795563|-47.83331795563|-47.83331795563|-47.83331795563|-47.83331795563||-48.497574073625|-48.624528706683|-48.706697265984|-48.954663374558|45.702297374198|45.702297374198|45.702297374198|45.702297374198|45.702297374198|45.702297374198|45.702297374198|45.702297374198|45.702297374198|45.702297374198|45.311044094235|45.311044094235|45.128311418512|45.128311418512|45.128311418512|45.128311418512|44.339236867669|43.594151219|43.26850139683|42.682223977706||-46.105158773947|-46.105158773947|-46.105158773947|-46.105158773947|-46.24906578758|-46.578607321723|-46.578607321723|-46.578607321723|-46.578607321723|-46.578607321723|-46.654564063795|-46.661739103273|-47.164708817751|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614||-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-49.028775205411|-49.465859720218|-49.747606091426|-49.747606091426|-49.942339372553|-50.414820618009|-50.640950714334|-50.640950714334|-51.184040624126|-51.184040624126|-51.184040624126|-51.184040624126||-51.184040624126|-51.184040624126|-51.311157842724|-51.793032500293|-51.793032500293|-52.221892235635|-52.221892235635|-52.771545487376|-53.507827420734|-53.659253274624|-54.905931427676|-54.905931427676|-56.07270087423|-56.58519367576|-56.58519367576|-56.58519367576|53.155766844786|53.155766844786|53.155766844786|53.155766844786|53.155766844786|52.923076179334|52.622860726061|52.587623393472|52.149024102352|51.961695668059|51.849150889432||51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.352594025974|51.352594025974|50.622326144515|50.193139880827|49.750155601161|49.350174543214|48.65019313158|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701||-52.716836865701|-52.716836865701|-52.716836865701|-53.447593830203|-53.555106213992|-54.634005709164|-56.433340253292|50.398987206517|50.398987206517|50.398987206517|50.398987206517|50.398987206517|50.398987206517|50.398987206517|50.027765283649|48.448072232212|48.400080775116|47.193975977207|45.157196844181|43.293550955544|43.055057829497|42.641731599832|42.45136849512|41.812078021515|40.7440492883|40.7440492883|39.265054095086|38.51438821723|38.51438821723|38.032265675895|38.032265675895|38.032265675895|38.032265675895||37.209466344597|37.209466344597|37.209466344597|37.209466344597|36.927706661832|36.927706661832|36.927706661832|36.927706661832|35.914120505266|-39.308656502272|-39.308656502272|-39.308656502272|-39.308656502272|-39.308656502272|-39.308656502272|-39.351566773484|-39.351566773484
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|-5.3547945871321|-5.4147721279957|4.929448611929|4.929448611929||4.929448611929|4.9027075737456|-5.3060440733449|||-5.3060440733449|-5.3060440733449|-5.3060440733449|-5.3060440733449|-5.3060440733449|-5.3060440733449|-5.3060440733449|-5.3060440733449|-5.4117157673854|-5.4497722931873|-5.4497722931873|-5.4520366185411|-5.4520366185411|-5.4520366185411|-5.4520366185411|-5.4520366185411|-5.4520366185411|-5.6090559558101|-5.6090559558101|-5.6090559558101|-5.6427849197618|-5.6427849197618|-5.6619832939827|-5.7933149544093|5.2811112866321|5.2811112866321|5.2811112866321|5.2811112866321|5.2265124834819|5.1714025644509|5.1613306386049|5.1613306386049|5.026478381375|-5.3373527128894|-5.3373527128894|-5.3373527128894|-5.3373527128894|-5.3373527128894|-5.3373527128894|-5.3953919763255|-5.5115467834128|4.9813590441637|4.9813590441637|4.9813590441637|4.9813590441637|4.9437324641471|4.931223274134|4.931223274134|4.931223274134|4.931223274134|4.931223274134|4.931223274134|4.8213589995684|-5.3828662411257||-5.3828662411257|-5.3828662411257|-5.3828662411257|-5.3828662411257|-5.4359625463004|-5.4582918622224|-5.4926154632748|-5.4926154632748|-5.4926154632748|-5.5158832597365|-5.5158832597365|-5.6032036198102|-5.6654164347578|-5.6654164347578|-5.6654164347578|-5.6765737835488|-5.7145265278906|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964||-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.8066739384118|-5.8066739384118|5.3514952779248|5.3514952779248|5.3514952779248|5.3514952779248|5.1722169850087||5.0477411453168|-5.5740053263129|-5.5740053263129|-5.5740053263129|-5.5740053263129|-5.5740053263129|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182||-5.6559098880182|-5.6559098880182|-5.78128901242|-5.8430989132853|-5.8823323367405|-5.9437025783645|-5.9657805493791|-5.9775340348834|-6.0272600419383|-6.2075111608881|5.9721028459255|5.9721028459255|5.9721028459255|5.9721028459255|5.9721028459255|5.9721028459255|5.9721028459255|5.9721028459255|5.9721028459255|5.9721028459255|5.9721028459255|5.906780946275|5.8626143151256|5.8626143151256|5.8626143151256|5.8626143151256|5.8626143151256||5.8626143151256|5.8626143151256|5.8626143151256|5.8626143151256|5.8229047384231|5.6486163415022|5.6486163415022|5.6486163415022|5.6486163415022|5.6486163415022|5.6362403010336|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.4625034453781|5.4360847005029|5.4360847005029|5.349816190841|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365||-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9618855483302|-6.2343172504911|-6.2797970986377|-6.3249754863199|-6.3249754863199|-6.3249754863199|-6.4444171540402|-6.4760189445441|-6.6311323280274||-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-7.0517340376635|-7.1894496049528|-7.1894496049528|-7.1894496049528
08966|24498|/equities/canadian-natural-resources|TSX|26.72072923726|26.065254614819|25.313616565056|24.970130606037||-26.434397668309|-26.434397668309|-26.434397668309|||-26.434397668309|-26.434397668309|-26.434397668309|-26.434397668309|-26.434397668309|-26.827664342928|-26.989400917865|-26.989400917865|-27.449890620816|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.574787554425|24.574787554425|24.574787554425|24.574787554425|24.574787554425|24.574787554425|24.574787554425|24.574787554425|24.574787554425|24.574787554425|24.291430298136|24.221087769283|24.221087769283|24.152874553218|24.13152714572|24.001698290878|23.327442367401|22.802335654176|22.802335654176||22.380927733223|22.080216024203|22.080216024203|22.080216024203|21.577462299977|21.03329214378|20.908103246642|20.686224905598|20.68025045036|20.636389198554|20.16830841788|20.16830841788|20.16830841788|20.16830841788|20.16830841788|20.16830841788|20.16830841788|20.16830841788|20.028570631213|20.028570631213|20.028570631213|20.028570631213|20.028570631213|20.028570631213||20.010635140943|19.68737131071|19.252862500555|19.252862500555|19.252862500555|18.909292273396|-20.490808758867|-20.490808758867|-20.490808758867|-20.490808758867|-20.490808758867|-20.490808758867|-21.186454015454|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005||-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-22.411632364344|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285||-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|21.191258313001|21.191258313001|21.191258313001|21.030841590895|20.798157429181|20.792829112536|20.792829112536|20.792829112536|20.775921693915|20.66157941407|20.428422817323|20.245469712254|19.752188204656|19.334653959153|18.953033432988|18.953033432988|18.953033432988|18.953033432988||18.953033432988|18.953033432988|18.953033432988|18.953033432988|18.780593644279|18.654202530971|18.654202530971|18.654202530971|18.654202530971|18.654202530971|18.293002629932|17.880558147095|17.727807814776|-19.456127234097|-19.456127234097|-19.456127234097|-19.456127234097|-19.456127234097|-19.456127234097|-19.456127234097|-19.456127234097|-19.501807923445|-19.599231343941|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342||-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|18.01705191659|18.01705191659|18.01705191659|18.01705191659|18.01705191659|18.01705191659|18.01705191659|18.01705191659|17.472501413162|17.472501413162|17.472501413162|17.472501413162|16.848334250776|16.473149337071|16.393312758191|16.393312758191|16.393312758191|16.393312758191|16.393312758191|16.266188396328|16.266188396328|15.954098875118|15.93233212585|15.845924156184|15.793247930733||15.161386640566|14.988208726266|14.763009021922|14.527542783208|14.527542783208|-15.850948052534|-15.850948052534|-15.850948052534|-15.850948052534|-15.850948052534|-15.887164174328|-15.922404883979|-16.178227131762|-16.453048500556|-16.453048500556|-16.453048500556|-16.572831614302
08967|1164007|/equities/dye-durham-ltd|TSX|41.376220889909|41.376220889909|41.376220889909|41.376220889909||41.376220889909|41.376220889909|41.376220889909|||41.376220889909|41.376220889909|41.376220889909|39.938927215967|39.938927215967|39.938927215967|39.938927215967|39.938927215967|39.938927215967|39.938927215967|39.938927215967|39.938927215967|39.938927215967|39.653807475207|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.410704208059|37.410704208059|37.410704208059|37.410704208059|37.410704208059|37.410704208059|37.410704208059|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.942496645589|-43.116108113019||-43.867898284824|-44.263329272692|-44.263329272692|-44.730366129814|-45.035405471522|-45.065452499078|-45.196056916633|-45.217286191956|-45.797539484254|-46.805047313098|-47.221050318527|-47.221050318527|-47.221050318527|-47.221050318527|-47.268388598548|-48.287099672011|-49.166239307648|-49.166239307648|-49.166239307648|-49.271407855301|-49.271407855301|-49.492677225833|45.335609091029|45.335609091029||45.335609091029|45.335609091029|45.335609091029|45.335609091029|45.335609091029|45.335609091029|45.335609091029|45.335609091029|45.335609091029|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772||44.552433497772|44.552433497772|-47.466437249517|-47.466437249517|-47.466437249517|-47.466437249517|-47.466437249517|-47.466437249517|-47.466437249517|-47.466437249517|-48.179654127068|-48.888502339198|-49.31944807776|46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167||46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167|45.979321016901|45.628691052985|45.275210856941|45.170791519512|44.633100179422|44.605802999588|44.605802999588|43.922558769752|43.742801347466|43.742801347466|43.742801347466|43.742801347466|43.742801347466|42.830335050923|39.404528894354|39.404528894354|39.404528894354|39.023920790277||-43.288662339052|-43.288662339052|-43.288662339052|-43.288662339052|-43.288662339052|-43.288662339052|-43.288662339052|-43.288662339052|-43.288662339052|-44.475180520835|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619||-45.053399355619|-45.053399355619|-45.053399355619|-46.19988746931|-46.793566012699|-46.793566012699|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-49.941198030662|-50.466330492443|-51.028978943765|43.011674951011|43.011674951011|43.011674951011|43.011674951011|43.011674951011||43.011674951011|41.690748928315|41.67805390703|41.550061388671|41.096735181477|39.040259880121|37.551399171679|37.488222904038|-44.745186813647|-44.745186813647|-44.745186813647|-44.745186813647|-44.745186813647|-46.052984670329|-47.165540116283|-48.084485576388|-48.751096670094
08968|42839|/equities/enghouse-systems-limited|TSX|-48.714959682739|-49.36328905348|-50.138099016128|-50.177104787876||-50.177104787876|-50.177104787876|-50.177104787876|||-50.177104787876|-50.177104787876|-50.177104787876|-50.177104787876|-50.177104787876|-52.109006277775|-53.516733671971|-53.516733671971|-54.368035556815|-55.077818819706|-55.711465567156|-56.178295684969|-57.255883085635|-57.381216472763|-57.381216472763|-57.381216472763|-57.381216472763|-57.908599599372|-57.908599599372|-58.687333566359|54.729810527151|54.729810527151|54.729810527151|54.729810527151|54.729810527151|53.897843258453|53.6703822799|53.493202389111|53.352447709364|-55.848510415026|-55.848510415026|-55.848510415026|-55.848510415026|-55.848510415026|-55.848510415026|-55.848510415026|-56.04223257377|-56.253037201853|-56.600564082166|-56.600564082166|-56.600564082166|-56.600564082166|-56.709516189386|-57.501128989115|-57.809032260991|-58.070143880051|-58.070143880051|-58.070143880051|-58.070143880051|-58.070143880051|-58.070143880051|-58.070143880051|-58.070143880051|-58.070143880051||-58.43830333211|-58.43830333211|-58.43830333211|-58.43830333211|-58.43830333211|-58.955892514939|-59.36904753552|-59.523943571097|-59.541602085968|-61.601780307447|-62.525311139067|-62.922013021001|-63.298348665776|-63.334256455416|-63.334256455416|-64.026115520259|-64.183464800274|-64.278293383294|-64.291363349413|60.18185391907|60.18185391907|60.18185391907|60.18185391907|60.18185391907||59.6499436638|59.6499436638|58.617161355774|58.291687673394|58.291687673394|58.291687673394|57.799099279845|57.39475119139|57.39475119139|56.701944166038|56.434384034313|56.074371078408|56.074371078408|56.074371078408|56.074371078408|56.074371078408|56.074371078408|56.074371078408|56.074371078408|56.074371078408|55.457634743492|54.799594252683|54.112477174302|54.112477174302||54.112477174302|54.112477174302|54.112477174302|53.75506560476|53.75506560476|53.75506560476|53.75506560476|53.460629433077|53.281253357377|53.162459589314|53.162459589314|53.162459589314|53.162459589314|53.162459589314|53.162459589314|52.995427143851|52.995427143851|52.995427143851|52.716584960927|52.687953719007|52.687953719007||52.687953719007|52.687953719007|52.209393775581|51.56710528016|51.48178353442|51.090313859927|50.858635773601|-54.758975621752|-54.758975621752|-54.758975621752|-54.758975621752|-54.758975621752|-54.758975621752|-54.758975621752|-55.560737283432|-55.560737283432|-55.560737283432|-55.560737283432|-55.560737283432|-55.560737283432|-55.560737283432|-56.097650854031|-56.097650854031|-56.097650854031|-56.097650854031|-56.097650854031|-56.097650854031||-56.097650854031|-56.097650854031|-56.097650854031|-56.097650854031|-56.097650854031|-56.51349888051|-56.551665838167|-56.939075213455|-57.197304758521|-59.143672767714|-60.240460661993|-60.240460661993|-60.692176902675|-60.72365205497|-60.72365205497|-60.72365205497|-60.72365205497|-60.72365205497|-60.72365205497|-60.72365205497|-60.747634245622|-60.747634245622|-60.747634245622|-61.425148356478|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531||57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|56.879364554812|56.879364554812|56.879364554812|56.879364554812|55.639347489055|55.639347489055|55.639347489055|-59.72289875782|-59.72289875782|-59.72289875782|-59.72289875782|-59.72289875782|-59.72289875782|-59.72289875782|-59.72289875782|-59.72289875782|-59.72289875782|-59.72289875782|-60.265442835363|-62.530491708685|-63.0375194949|-63.0375194949|-63.261133662207|-64.222018502062||-64.222018502062|-64.3178592603|-64.3178592603|-64.3178592603|-64.3178592603|-64.3178592603|-64.3178592603|-64.3178592603|-64.3178592603|-64.3178592603|-64.3178592603|-65.31762164617|-65.657357147274|-67.034841461245|-67.526561694987|-67.526561694987|-67.526561694987
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|598.99669613691|594.4679917743|593.15664518434|591.67612429253||591.67612429253|591.67612429253|591.67612429253|||578.49734296392|558.63484477545|554.86247005433|554.86247005433|554.86247005433|554.86247005433|554.86247005433|550.77641261091|550.77641261091|550.77641261091|550.77641261091|550.77641261091|550.77641261091|550.77641261091|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|503.77342022728|503.77342022728|503.77342022728|503.77342022728|503.77342022728|503.77342022728|503.77342022728|498.14546149386|-530.25219874333|-530.25219874333|-530.25219874333|-530.25219874333|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168||-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-535.81587830336|-541.93318855267|-543.92133153259|-544.05646401842|-552.41161814221|-555.09072887112|-556.17064230957|-556.17064230957|-556.17064230957|-557.43402463108|-569.55057844751|540.37150029401|540.37150029401|540.37150029401|540.37150029401|540.37150029401|540.37150029401|540.37150029401|540.37150029401||540.37150029401|540.37150029401|540.37150029401|540.37150029401|540.37150029401|540.37150029401|540.37150029401|539.86794032849|539.86794032849|539.47935888279|537.59425619695|537.59425619695|537.59425619695|537.59425619695|534.1091575474|533.28961773387|532.91467145631|532.91467145631|532.91467145631|532.91467145631|530.79675120716|530.79675120716|511.25028291681|-539.99459913206||-539.99459913206|-539.99459913206|-539.99459913206|-540.94010838349|-550.30848088617|-555.43106423876|-559.74507693738|-560.55643131728|-560.55643131728|-560.55643131728|-566.78880280914|-566.93893822417|-566.93893822417|-566.93893822417|-566.93893822417|-566.93893822417|-566.93893822417|-566.93893822417|-566.93893822417|-566.93893822417|-566.93893822417||-568.77835097442|-568.77835097442|-568.77835097442|-568.77835097442|-568.77835097442|-568.77835097442|-568.77835097442|-568.77835097442|-572.17815839063|546.90280663993|546.90280663993|546.90280663993|546.90280663993|546.90280663993|546.90280663993|546.90280663993|546.90280663993|546.90280663993|546.90280663993|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926||545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|541.24141185221|540.02983313942|540.02983313942|537.84707208634|533.81228495704|526.99641769315|523.81491139626|518.67930828968|513.51148390151||511.28951515799|511.28951515799|508.56277915775|503.99642766117|502.31991718212|495.77876700785|495.77876700785|489.79595091675|489.79595091675|489.79595091675|489.79595091675|489.79595091675|489.79595091675|489.79595091675|489.79595091675|489.04139161814|489.04139161814|486.93045113604|484.17000266103|484.17000266103|484.17000266103|484.17000266103|482.22719818782|481.3884844166|481.3884844166|481.3884844166|481.3884844166|481.3884844166|481.3884844166|481.3884844166|481.3884844166|481.3884844166|480.85718646115||476.01300001218|459.33722379554|451.8996836118|448.44075756468|448.44075756468|448.44075756468|448.44075756468|448.44075756468|448.44075756468|448.44075756468|448.44075756468|448.44075756468|448.44075756468|-489.76250252298|-489.76250252298|-489.76250252298|461.07366682337
08970|24952|/equities/international-forest-products-ltd|TSX|36.341379289851|36.341379289851|36.341379289851|36.341379289851||36.243200228199|35.949665199368|33.740183020796|||32.505143409052|32.505143409052|32.505143409052|32.505143409052|32.505143409052|32.505143409052|32.505143409052|32.311762477852|32.311762477852|32.311762477852|32.253624441333|31.847915545776|31.811017874959|31.758911216792|30.891624633199|30.891624633199|30.891624633199|30.891624633199|30.891624633199|30.891624633199|30.891624633199|30.891624633199|30.280138218542|29.067374454758|28.277083435348|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.675181980383|-32.047979588257|-32.157755051439|-33.026395014463|-34.020527376111|30.400210371272|30.400210371272|30.400210371272|30.400210371272|30.400210371272|30.400210371272|30.400210371272|29.6107904543|29.125700122461|29.125700122461||29.125700122461|29.125700122461|29.125700122461|29.125700122461|29.125700122461|29.125700122461|29.125700122461|29.125700122461|29.125700122461|29.125700122461|27.714665658325|27.512961448398|27.062900913496|27.062900913496|27.062900913496|27.062900913496|27.062900913496|27.062900913496|27.062900913496|27.062900913496|27.062900913496|26.311132139656|26.311132139656|26.311132139656||25.090703322593|24.368558488624|24.310749778945|24.310749778945|23.933333566673|-26.722496174022|-26.722496174022|-26.722496174022|-26.722496174022|-26.722496174022|-26.722496174022|-27.119994956303|-27.198821116437|-27.198821116437|-27.872577933194|-28.260430317759|-28.260430317759|-28.260430317759|-28.260430317759|-28.260430317759|-28.417423545916|-28.488176852615|-28.488176852615|-28.488176852615||-28.488176852615|-28.488176852615|-28.488176852615|-28.488176852615|-28.488176852615|-28.488176852615|-28.488176852615|-28.488176852615|-28.488176852615|-28.488176852615|-30.928529772661|-31.958366113131|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707||-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.93566723588|-33.464629499149|-33.985700333595|-34.850778381559|-35.206824988167|-35.206824988167|-36.084290314653|-36.084290314653|-36.962515214831|-36.962515214831||-36.962515214831|-36.962515214831|-36.962515214831|-37.438351688286|-39.03650311353|33.623937736738|33.623937736738|33.623937736738|33.623937736738|33.623937736738|32.549373982999|31.509582067699|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|29.973429552622|29.134365046364|29.014849199567|28.935246437314|28.935246437314|28.654717411733|28.293019151396|27.093911223618|26.509899833697|25.861000408616||24.686111836396|23.977347061328|-28.23831893681|-28.23831893681|-28.23831893681|-28.23831893681|-28.643131380594|-29.864590677196|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104||25.214500511404|24.508333405649|24.382211488751|24.382211488751|24.382211488751|24.382211488751|22.913013663852|22.111372656792|22.111372656792|22.111372656792|22.111372656792|22.111372656792|22.111372656792|22.111372656792|21.612081946233|21.554830437299|21.554830437299
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|36.23933405015|36.23933405015|36.23933405015|36.23933405015||36.23933405015|36.23933405015|36.23933405015|||36.23933405015|35.657593982453|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|34.938217154011|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-38.368611405061|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714||-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-39.44594506261|-39.598273054729|-40.415301817401|-42.214223351461|-42.322071868758|-42.322071868758|-42.322071868758|-42.322071868758|-42.322071868758|-42.57841283147|-44.733792848769|-45.238136747005|-45.238136747005|-45.238136747005|-45.681819362246|-45.752060783747|-45.752060783747|-46.107392479845|-46.107392479845||-46.107392479845|-46.107392479845|-46.107392479845|-46.107392479845|-46.107392479845|-46.107392479845|-46.107392479845|-46.107392479845|-46.107392479845|-46.107392479845|-46.107392479845|-47.73487936332|-50.31431098861|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109||-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|46.393357882221|46.393357882221|46.393357882221|46.393357882221|46.393357882221|46.393357882221|46.393357882221|46.393357882221|46.393357882221|46.393357882221|46.393357882221||46.393357882221|46.393357882221|46.393357882221|46.393357882221|45.955953210945|45.913280056975|45.518269241537|45.518269241537|45.518269241537|45.518269241537|45.518269241537|45.518269241537|45.518269241537|45.518269241537|44.668075231143|43.806194997968|43.227440226014|43.02955389898|43.02955389898|42.795190916152|42.795190916152|42.702433172962|41.925481761055|41.359694231315|41.359694231315|41.359694231315|41.359694231315||41.359694231315|41.359694231315|41.359694231315|41.359694231315|41.059093643375|41.059093643375|41.059093643375|41.059093643375|41.059093643375|41.059093643375|41.059093643375|41.059093643375|40.116214938901|39.228230671557|39.228230671557|39.228032011094|39.069482267237|38.866089755005|38.50954472324|37.890606740015|37.190673248522|36.944637290363|36.370150874858|-39.618793515808|-39.618793515808|-39.618793515808|-39.618793515808|-39.618793515808|-39.618793515808|-39.618793515808|-39.619113799849|-39.619113799849|-39.619113799849|-39.619113799849|-39.619113799849||-39.619113799849|-39.619113799849|-39.619113799849|-39.619113799849|-39.619113799849|-39.619113799849|-40.430127749751|-40.783475277501|36.609403450386|36.609403450386|36.609403450386|36.609403450386|36.609403450386|36.609403450386|36.609403450386|36.112111867684|35.400127001623|35.332399463403|35.332399463403|35.332399463403|35.332399463403|35.332399463403|35.23488797054|34.572098719911|34.232437002093|34.232437002093|34.232437002093|33.873624215192|33.873624215192|33.155693038378|32.677525300639|32.677525300639|32.277804660419||31.956124241104|31.956124241104|31.956124241104|31.867914975739|31.492683213128|-34.394217283576|-34.394217283576|-34.394217283576|-34.394217283576|-34.394217283576|-34.394217283576|-34.394217283576|-34.394217283576|-35.187178709086|-35.187178709086|-35.187178709086|-35.187178709086
08972|1123415|/equities/lightspeed-pos|TSX|-56.043993145215|-56.956657363294|-58.662399240466|-60.912664144273||-62.439627454276|-62.441883837729|-62.441883837729|||-63.20776189236|-63.20776189236|-63.20776189236|-63.20776189236|-63.20776189236|-64.313345097481|-66.009869951008|-66.009869951008|-67.436524066659|-68.788915273582|-71.976570788396|-73.666648180434|-73.666648180434|-73.666648180434|-73.666648180434|-75.68349868186|-76.089442479695|-80.086604899924|-82.532891188243|-85.370991294228|-86.538320506771|-87.624408161149|-87.624408161149|-89.084897583839|-89.853772024443|-93.876415310226|-99.987682830318|-103.36464702975|-104.39849866641|-106.9570956886|-106.9570956886|-106.9570956886|-109.63843787381|-114.5927092573|-114.67161732213|-114.67161732213|-116.10346370821|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513||-134.9211046313|-134.9211046313|-134.9211046313|-139.4612246724|-143.95358734352|-145.42509333538|-149.2362203272|-153.30746477532|-160.57910344164|143.52606798639|143.52606798639|143.52606798639|143.52606798639|142.95465613379|142.95465613379|142.95465613379|142.30061670304|142.30061670304|142.30061670304|142.30061670304|142.30061670304|137.23013587529|135.7393087641|135.7393087641||135.27088740309|135.18655101944|130.11783104129|125.08425861142|122.93028466725|116.98920925485|116.02579019717|114.85476068051|111.73418080576|110.39464693343|109.2702665584|109.2702665584|109.2702665584|109.2702665584|109.2702665584|109.2702665584|109.2702665584|109.2702665584|109.2702665584|109.2702665584|109.2702665584|106.38029292079|101.28921610238|101.28921610238||101.28921610238|101.28921610238|101.28921610238|98.763020265128|97.541691184072|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|96.487252599652||96.487252599652|96.487252599652|94.89028441316|93.690035998889|92.736149244914|89.582946809805|89.471047755388|88.948390294344|85.771542550492|81.438378441518|80.449430443058|80.449430443058|80.449430443058|79.588385563888|79.588385563888|79.588385563888|79.588385563888|78.379319276852|77.518119303792|77.518119303792|77.518119303792|77.518119303792|77.518119303792|77.006247485578|76.569713341858|76.137120302403|76.137120302403||70.909023982379|-80.627810712099|-80.627810712099|-82.297257836718|-82.297257836718|-82.297257836718|-82.297257836718|-82.832418834303|-82.832418834303|-85.888241674209|-88.629157280154|-88.702396842316|-91.915699776121|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|77.327681513819|77.327681513819|75.274086179769|-89.685771046698|-89.685771046698|-89.685771046698||-89.685771046698|-89.685771046698|-89.685771046698|-90.480298636821|-91.12493498932|-91.12493498932|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-92.688412503704|-97.381013689554|84.675029122338|84.675029122338|84.675029122338|84.675029122338|84.675029122338|84.675029122338|84.675029122338|84.675029122338|-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311||-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311|83.611486797918|83.611486797918|83.611486797918|83.611486797918|83.611486797918|83.611486797918
08973|1166355|/equities/nuvei|TSX|-97.548397677842|-97.779064205038|-97.779064205038|-97.779064205038||-97.779064205038|-97.779064205038|-97.779064205038|||-97.779064205038|-97.779064205038|-97.779064205038|-97.779064205038|-97.779064205038|-98.008966690654|-98.008966690654|-99.133853760422|-107.44817038715|-114.1379681819|-116.12940822634|-118.74797533805|-118.74797533805|-140.70138689686|-140.70138689686|-141.77933298867|-141.77933298867|-141.77933298867|-141.77933298867|-141.77933298867|-141.77933298867|-141.77933298867|-141.77933298867|-142.83426186024|-147.01140145658|-149.22544404532|-155.08883583838|-156.89078281602|-156.89078281602|-156.89078281602|-156.89078281602|-156.89078281602|-156.89078281602|-156.89078281602|-156.89078281602|-156.89078281602|-161.8436489975|140.60317376636|140.60317376636|140.60317376636|140.60317376636|140.60317376636|140.60317376636|140.60317376636|140.04537643003|140.04537643003|140.04537643003|140.04537643003|140.04537643003|140.04537643003|140.04537643003|140.04537643003|140.04537643003|140.04537643003||140.04537643003|140.04537643003|-167.42770576775|-167.42770576775|-167.42770576775|-167.42770576775|-167.42770576775|-171.45856264234|-173.5011819005|-175.46631125609|-175.48034709472|152.63384793247|152.63384793247|152.63384793247|152.63384793247|152.63384793247|148.65260667762|145.13724517184|145.13724517184|145.13724517184|145.13724517184|145.13724517184|145.13724517184|145.13724517184||145.13724517184|145.13724517184|145.13724517184|145.13724517184|145.13724517184|140.08360289818|134.64899952419|132.59869992889|132.59869992889|126.53411269361|119.67067904135|118.77503335755|118.77503335755|118.77503335755|118.77503335755|116.76503518203|114.39670555436|110.70689426355|107.15488514296|-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252||-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252|97.273465428034|97.273465428034|97.273465428034|97.273465428034|97.273465428034|97.273465428034|97.273465428034|97.273465428034|96.814962688728|95.793841379267|95.338715678433||91.99357258609|91.224523722365|90.467832649951|90.467832649951|90.467832649951|87.044259907145|85.298068021556|82.843404742105|-90.855129345657|-90.855129345657|-90.855129345657|-90.855129345657|-90.855129345657|-90.855129345657|-90.855129345657|-91.182921206952|-91.577691806689|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464||-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|77.439083786619|77.378807869238|77.378807869238|76.605896886501|75.979883971384|75.509026790478|75.509026790478|75.509026790478|75.509026790478|75.509026790478|72.896695111436|-84.21433746985|-84.21433746985|-84.21433746985||-84.21433746985|-84.21433746985|-84.21433746985|-84.21433746985|71.108648980031|71.108648980031|71.108648980031|71.108648980031|71.108648980031|71.108648980031|71.108648980031|71.108648980031|71.108648980031|70.883503715605|66.115560735166|63.742564533486|58.522850617583|-69.86850144155|-69.946666895098|-70.825185125345|-73.566319696632|-75.631465108888|-76.158293785537|-76.743634617727|-76.743634617727|-77.897758310715|67.015462569347|67.015462569347|67.015462569347|67.015462569347|67.015462569347|67.015462569347|67.015462569347||67.015462569347|67.015462569347|67.015462569347|67.015462569347|66.124401600218|-75.811095340162|-75.811095340162|-75.811095340162|-75.811095340162|-75.811095340162|-75.811095340162|-75.811095340162|-76.794549631973|65.122043125739|65.122043125739|65.122043125739|65.122043125739
08974|24605|/equities/onex-corp|TSX|94.078757072354|94.078757072354|94.078757072354|94.078757072354||94.078757072354|94.078757072354|92.430284262657|||-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.853459804906|92.757700920848|92.757700920848|92.757700920848|92.757700920848|92.536890030733|92.198769040496|90.116410621438|88.042676060767|-92.522861475141|-92.522861475141|-92.522861475141|-92.522861475141|-92.522861475141||-92.522861475141|-92.522861475141|-92.522861475141|-92.983469073163|-92.983469073163|88.58468284213|88.58468284213|88.58468284213|88.58468284213|88.58468284213|88.58468284213|88.58468284213|88.58468284213|88.58468284213|88.58468284213|88.58468284213|88.544094505171|88.123994233719|88.121107501577|86.952895715049|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031||-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-92.314147076122|-93.025162468478|-93.546850798444|-94.501498140578|89.763143154969|89.763143154969|89.763143154969|89.763143154969|89.763143154969|89.763143154969|89.763143154969|89.763143154969||89.763143154969|89.763143154969|89.763143154969|89.763143154969|89.763143154969|89.763143154969|88.250158942397|87.159618232709|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341||86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.297565747302|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.590027253318|84.590027253318|84.193364055608|84.054711221734|84.054711221734|83.142455285433|82.905889051249|82.905889051249||82.905889051249|82.905889051249|82.905889051249|82.905889051249|81.497655569503|80.324540194186|80.324540194186|80.324540194186|80.324540194186|80.324540194186|79.591154584523|79.533713010648|79.533713010648|79.041684861657|79.041684861657|79.019968858959|79.019968858959|79.019968858959|77.939962669215|77.405515348471|76.722748376981|76.722748376981|76.722748376981|76.722748376981|76.722748376981|76.716117938747|76.716117938747|76.716117938747|76.716117938747|75.944571265899|75.476051863932|75.476051863932|75.476051863932|75.296500291064|75.296500291064||75.296500291064|75.296500291064|75.296500291064|75.296500291064|75.296500291064|75.296500291064|75.296500291064|75.296500291064|75.296500291064|75.296500291064|75.296500291064|74.201669363661|73.870539565368|73.870539565368|73.870539565368|73.198377498303|72.053196253947|71.443550019984|71.100055170859|70.692968060724|70.692968060724|70.692968060724|70.692968060724|69.308692780674|69.308692780674|69.308692780674|69.308692780674|69.308692780674|69.308692780674|69.308692780674|69.308692780674|69.308692780674|69.227992843192||69.049038654809|69.049038654809|69.049038654809|69.049038654809|68.569488903156|-72.855999751465|-72.855999751465|-72.855999751465|-72.855999751465|-72.855999751465|-72.855999751465|68.700090345946|68.700090345946|68.700090345946|68.700090345946|68.700090345946|68.700090345946
08975|24608|/equities/open-text|TSX|-61.097148489135|-61.097148489135|-61.966274657931|-62.472966736918||-62.472966736918|-62.472966736918|-62.472966736918|||-62.472966736918|-62.472966736918|-62.472966736918|-62.472966736918|-62.472966736918|-63.012931585828|-63.012931585828|-63.012931585828|-63.012931585828|-63.634740472233|-63.634740472233|-63.634740472233|-63.634740472233|-63.634740472233|-63.634740472233|-63.634740472233|-63.74637924344|-64.250978005271|-64.773864441823|-65.3709605333|-65.829400499308|63.092369012658|63.092369012658|63.092369012658|63.092369012658|63.092369012658|62.802630456095|62.584589887333|61.846831551537|61.846831551537|61.846831551537|61.846831551537|61.846831551537|61.846831551537|61.826476670355|61.240532346401|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047||-64.316995263899|-64.316995263899|-64.316995263899|-64.528573949646|-64.528573949646|-65.079526856554|-65.926693972628|-66.201883378604|-66.905426730689|-67.409107793395|-67.409107793395|-67.409107793395|-67.409107793395|-67.409107793395|-67.409107793395|-68.571230372924|-68.95269443314|-68.95269443314|-69.148827571789|-69.500363476982|67.230441031667|67.230441031667|67.230441031667|67.230441031667||67.230441031667|67.230441031667|67.230441031667|67.230441031667|66.748270813858|66.302554774476|66.302554774476|66.040616009183|65.510455252147|65.510455252147|65.492726989826|64.659849821589|64.659849821589|64.598166027623|64.562403509968|64.297668905118|63.543801275734|63.391457116386|63.391457116386|63.391457116386|63.391457116386|62.83198862543|62.83198862543|62.83198862543||62.510419474588|62.510419474588|62.484077041399|62.05782754498|62.05782754498|62.05782754498|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.615225128055|61.615225128055|61.615225128055||61.615225128055|61.615225128055|61.181362897953|60.150402050108|59.997112676932|59.514569836009|59.318967586478|59.011631601077|58.991254825307|58.914728821332|58.733586299215|58.447317745724|57.803130523406|57.520703200988|57.041889063177|56.608767897616|56.436408580156|56.152121822935|55.573743706392|-58.288617768957|-58.288617768957|-58.288617768957|-58.288617768957|-58.288617768957|-58.288617768957|-58.288617768957|-58.288617768957||-58.288617768957|-58.288617768957|-58.288617768957|-58.582553422836|-58.582553422836|-58.708459270545|-58.708459270545|-58.708459270545|-59.533288095337|-59.729792203572|-59.729792203572|-59.729792203572|-60.71587964127|-60.843200059175|-60.946544606303|-60.946544606303|-61.726715890141|-61.947490526286|-61.947490526286|-61.947490526286|-63.10727605422|59.747716198705|59.747716198705|59.747716198705|59.747716198705|59.747716198705|59.747716198705|59.648017947698|59.636684701205|59.360260335834|59.360260335834|59.360260335834|58.963069006504|58.329290698768|58.329290698768||58.329290698768|58.329290698768|58.329290698768|58.329290698768|58.329290698768|58.329290698768|58.329290698768|58.329290698768|58.329290698768|57.48992451232|57.48992451232|57.48992451232|57.48992451232|56.23936111178|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.529160448211|-61.573513397793|-62.352236201609|59.371948869735|59.371948869735|59.371948869735||59.371948869735|59.371948869735|59.371948869735|59.371948869735|59.371948869735|58.967718821665|57.109399533264|57.109399533264|57.109399533264|57.109399533264|57.109399533264|57.109399533264|57.109399533264|57.109399533264|57.109399533264|57.109399533264|57.109399533264
08976|24680|/equities/transcanada-corp|TSX|58.261405450508|-60.762658791195|-60.762658791195|-60.762658791195||-60.762658791195|-60.762658791195|-60.762658791195|||-60.762658791195|-60.762658791195|-60.762658791195|-60.762658791195|-60.762658791195|-60.762658791195|-60.762658791195|-60.762658791195|-60.762658791195|-60.762658791195|-60.762658791195|-61.208508920284|-62.020085054606|-62.020085054606|-62.020085054606|-62.020085054606|-62.020085054606|-62.799538618956|-62.830743814499|-62.830743814499|-62.830743814499|-62.830743814499|-62.830743814499|-62.830743814499|-62.830743814499|-62.830743814499|-63.633603441484|-64.039559006435|-64.487844493369|-64.648160963566|-64.973510562613|-65.368899887617|-65.593776245709|-66.20253003504|-66.375035745857|-68.189483093948|65.16464601664|65.16464601664|65.16464601664|65.16464601664|65.16464601664|65.16464601664|65.16464601664|65.16464601664|65.068497828954|65.066109105739|64.916232237985|64.802477873884|64.25719901094|63.736331844431|63.069808430254|61.953674999409|61.036309259394|60.233677777161||-63.608270641395|-63.608270641395|-63.608270641395|-63.917797146276|-63.917797146276|-63.917797146276|-63.944776599093|61.336146064032|61.336146064032|61.336146064032|60.783808885984|60.783808885984|60.783808885984|60.783808885984|60.783808885984|60.783808885984|60.783808885984|60.578119899357|60.312356155807|60.143729282413|59.706494141718|59.706494141718|59.706494141718|59.054437426615||-60.881378356024|-60.881378356024|-60.881378356024|-60.881378356024|-60.881378356024|-60.881378356024|-60.881378356024|-60.881378356024|-60.881378356024|-60.881378356024|-60.881378356024|-60.986533897237|-62.115592286671|-62.234729434026|-62.234729434026|-62.234729434026|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137||-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.946416777476|-63.516235179239|-63.516235179239|-63.516235179239|-63.516235179239|-63.516235179239|-63.516235179239|-63.516235179239|-63.516235179239|-63.516235179239|-63.516235179239|-63.516235179239||-63.516235179239|-63.605814636342|-64.800905109106|-64.876563258368|-65.003956683696|-65.282731674579|62.915682091547|62.915682091547|62.915682091547|62.915682091547|62.915682091547|62.513571459015|62.513571459015|62.513571459015|62.392299976569|62.361451403545|61.895496651251|61.886109772345|61.064564218146|60.281183125821|60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523||60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523|59.578171326343|59.578171326343|59.385190091336|59.301876794193|58.980419329906|58.90662942024|58.90662942024|58.557921569567|57.602136365816|57.44709925298|57.44709925298|57.44709925298|57.44709925298|57.394966704093|57.394966704093|57.394966704093|57.159962555261|56.778287695207|56.778287695207|56.778287695207|56.778287695207|56.778287695207|56.778287695207|56.778287695207|56.778287695207||56.778287695207|56.778287695207|56.778287695207|56.778287695207|56.778287695207|55.743654249286|55.307556253326|55.307556253326|55.307556253326|55.307556253326|55.307556253326|55.307556253326|55.307556253326|55.194507711079|54.705008737408|54.555563653137|53.878229227362|53.878229227362|53.490255451532|-57.625699352883|-57.625699352883|-57.625699352883|-57.625699352883|-57.625699352883|-57.625699352883|53.583684895289|53.583684895289|53.583684895289|53.583684895289|53.583684895289|53.583684895289|53.435227491547|53.435227491547||52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017
08977|24603|/equities/north-west-company-inc|TSX|-36.009423734443|-36.009423734443|-36.009423734443|-36.009423734443||-36.177692521166|-36.178350130814|-36.178350130814|||-36.178350130814|-36.323165328522|-36.465739787971|34.571289055161|34.571289055161|34.571289055161|34.571289055161|34.571289055161|34.571289055161|34.571289055161|34.571289055161|34.571289055161|33.517765813174|-35.486723501917|-35.486723501917|-35.486723501917|-35.486723501917|-35.486723501917|-35.486723501917|-35.866916214356|-36.118239229397|-36.163464691681|-36.163464691681|34.394588531437|34.394588531437|34.394588531437|34.394588531437|34.394588531437|34.394588531437|34.230741822897|34.230741822897|34.230741822897|34.230741822897|34.230741822897|33.624990185299|33.597642272832|33.597642272832|33.272934960129|-34.615520815461|-34.615520815461|-34.615520815461|-34.615520815461|-34.696197246662|-34.696197246662|-34.696197246662|-34.696197246662|-34.740265245257|-34.740265245257|-34.740265245257|-34.740265245257|-34.740265245257|-34.740265245257|-34.740265245257|-34.740265245257||-34.740265245257|-34.740265245257|-34.740265245257|-34.740265245257|-34.934740246467|-35.263601291104|-35.599972079217|-35.599972079217|-35.599972079217|-35.974969358377|-36.013169352081|-36.013169352081|-36.013169352081|-36.013169352081|-36.013169352081|-36.013169352081|-36.013169352081|-36.013169352081|-36.013169352081|-36.013169352081|-36.013169352081|-36.013169352081|-36.451855200162|-36.587614184872||35.256482208347|35.256482208347|35.256482208347|35.256482208347|35.256482208347|35.256482208347|35.256482208347|35.256482208347|35.256482208347|35.256482208347|35.164423294173|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569||34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487||34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.692759011702|34.653621751419||34.597913404694|34.339904410299|-36.514479063|-36.514479063|-36.514479063|-36.514479063|-36.514479063|-36.514479063|-36.514479063|-36.514479063|-36.514479063|-36.996643064249|-37.233880852756|-37.233880852756|-37.376101988592|-37.376101988592|-37.376101988592|-37.376101988592|-37.376101988592|-37.376101988592|-37.376101988592|-37.376101988592|-37.376101988592|-37.376101988592|-37.376101988592|34.97656396976|34.97656396976|34.97656396976|34.97656396976|34.97656396976|34.97656396976|34.97656396976|34.795081928812|34.795081928812|34.703979310551||34.552199691709|34.343555602957|34.160617785905|33.947496781793|33.947496781793|33.947496781793|33.947496781793|33.947496781793|33.371106874112|32.972617426585|32.915087231162|32.915087231162|32.915087231162|32.650651834809|32.144612522481|31.844014719193|31.592795666793|31.084771589812|30.511968670484|-33.240091172844|-33.240091172844|-33.240091172844|-33.240091172844|-33.240091172844|-33.240091172844|-33.240091172844|-33.240091172844|-33.919546383387|31.584117040041|31.584117040041|31.584117040041|31.584117040041|31.584117040041||31.584117040041|31.584117040041|31.584117040041|31.584117040041|31.584117040041|31.584117040041|31.584117040041|-33.605748627445|-33.605748627445|-33.605748627445|-33.605748627445|-33.605748627445|-33.605748627445|-33.605748627445|-33.605748627445|-33.605748627445|-33.605748627445
08978|24679|/equities/thomson-reuters-corp|TSX|-149.66972000385|-150.8969204402|-152.27657704619|-154.90341955056||-154.96974230468|-154.96974230468|-154.96974230468|||-154.96974230468|-154.96974230468|-154.96974230468|-154.96974230468|-154.96974230468|-155.53027058376|148.23373776884|148.23373776884|148.23373776884|148.23373776884|148.23373776884|148.23373776884|148.23373776884|148.23373776884|148.23373776884|148.23373776884|148.23373776884|148.23373776884|148.23373776884|148.23373776884|148.23373776884|148.23373776884|147.66553785994|147.66553785994|147.66553785994|147.44560053828|146.38733972976|144.67492226551|144.67492226551|143.28380509427|142.40144518802|142.14384056672|141.8213025847|141.8213025847|141.8213025847|141.8213025847|141.8213025847|141.8213025847|141.8213025847|141.8213025847|141.8213025847|141.79171889382|141.79171889382|141.79171889382|141.45802119659|140.97780231288|140.67810740792|140.03611749881|140.03611749881|138.83471729424|-144.86791235859|-144.86791235859|-144.86791235859|-144.86791235859||-144.86791235859|-144.86791235859|-144.86791235859|-144.86791235859|-144.86791235859|-146.43878859342|-148.2469872243|-149.13665779507|-149.17182846506|-150.70314195906|-151.2384933714|-153.18555283589|145.71592362965|145.71592362965|145.71592362965|145.71592362965|145.71592362965|145.71592362965|145.71592362965|145.71592362965|144.7874732583|144.7874732583|144.7874732583|144.7874732583||144.7874732583|144.7874732583|143.11331341987|142.39200690858|140.61278898045|140.22866293374|139.91408269683|139.91408269683|139.91408269683|139.91408269683|139.91408269683|139.91408269683|139.91408269683|139.91408269683|138.359540704|137.58892753732|136.96880011073|136.96880011073|134.94422461711|134.43858599357|133.67732105975|132.74701712667|128.18612949648|127.82402517838||127.50614020607|126.89351144569|126.89351144569|126.82579694844|126.82579694844|126.82579694844|126.13589526389|125.66542785669|124.95326199029|124.13062536538|124.13062536538|123.44069101877|122.45298939355|122.39165306762|122.20906025254|121.58562126517|121.12669405966|121.12669405966|119.70466142262|119.60951969463|119.60951969463||118.85668788838|117.72242817269|117.56349543444|117.56349543444|117.56349543444|117.56349543444|117.56349543444|117.1688840534|116.84380571952|116.84380571952|116.51691943763|116.51691943763|114.90769123102|114.79962325613|114.79962325613|114.79962325613|114.79962325613|114.79962325613|114.79962325613|114.79962325613|114.1895838371|114.18586507723|114.18586507723|114.18586507723|113.03151921084|-117.59307981955|-117.59307981955||-117.59307981955|-117.59307981955|-117.59307981955|-119.09508860362|-119.15898643878|-119.5346746139|-119.5346746139|-120.32519167576|114.27616750103|114.27616750103|114.27616750103|114.27616750103|114.27616750103|114.27616750103|111.31623720905|111.31623720905|111.31623720905|111.31623720905|111.31623720905|111.31623720905|111.31623720905|111.31623720905|111.31623720905|111.31623720905|111.31623720905|111.31623720905|110.70971165521|110.38458229415|110.38458229415|109.99064568803|109.49166330051|109.49166330051|108.82962707626|108.47736341806|107.84429446693||106.12699266535|106.10381710507|106.10381710507|105.49646517941|105.45663099497|105.43520685698|105.43520685698|105.43520685698|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.58114641488|104.58114641488|104.26738588877|103.55543054549|102.05547326371|-107.75780578935|102.6440077789|102.6440077789|102.6440077789|102.6440077789||102.6440077789|102.6440077789|102.6440077789|102.6440077789|102.6440077789|102.6440077789|102.6440077789|102.6440077789|102.6440077789|100.92112128022|100.12808819472|100.12808819472|100.12808819472|100.12808819472|100.10954221817|-104.33141775923|-104.33141775923
08979|43109|/equities/tricon-capital-group-inc|TSX|18.205737947915|18.205737947915|18.205737947915|18.205737947915||18.205737947915|18.103597402014|18.089009602175|||18.089009602175|17.965543248398|17.965543248398|17.965543248398|17.965543248398|17.965543248398|17.965543248398|17.965543248398|17.828382361976|17.732369808188|17.607077178945|17.303974321142|17.259225163461|17.259225163461|17.259225163461|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.125762331187|17.125762331187|17.125762331187|17.125762331187|17.125762331187|17.125762331187|17.125762331187|17.125762331187|17.125762331187|17.125762331187|16.916958556902|16.781620487385|16.663467602391|16.583297734414|16.466440948021|16.221045900464|16.208883904969|16.208883904969|16.107663801614|16.107663801614|16.055588570382|16.055588570382|16.055588570382||16.055588570382|16.055588570382|16.055588570382|16.055588570382|16.055588570382|16.055588570382|16.055588570382|15.937042703392|15.836935078365|15.836935078365|15.76224259922|15.76224259922|15.76224259922|15.76224259922|15.76224259922|15.76224259922|15.76224259922|15.76224259922|15.532491149606|15.419434165625|15.39548269871|15.341952204941|15.341952204941|15.341952204941||15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.31151486061|15.31151486061|14.88390509974|14.543227432956|14.343585754754|14.260095412336|14.218347379485|14.218347379485|14.218347379485|14.16461950178|14.16461950178||14.16461950178|14.082910387991|14.058234048418|14.027482006871|13.943938031663|13.943938031663|13.943938031663|13.943938031663|13.875062600353|13.875062600353|13.875062600353|13.875062600353|13.875062600353|13.875062600353|13.875062600353|13.7772919244|13.723469643955|13.723469643955|13.723469643955|13.723469643955|13.605521843571||13.604611775046|13.604611775046|13.604611775046|13.566268403678|13.566268403678|13.566268403678|13.365298120345|13.236807834503|13.236807834503|13.236807834503|13.236807834503|13.006453473698|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629||12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.814918254384|12.691576240867|12.562862341502|12.54040251054|12.504859255477|12.504859255477|12.504859255477|12.504859255477|12.504859255477|12.403176359252|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.206384148549||12.077337986946|12.077337986946|12.077337986946|12.077337986946|12.077337986946|12.077337986946|12.077337986946|12.010375401179|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919||11.998570827919|11.998570827919|11.972301117003|11.965334591402|11.920875911656|11.920875911656|11.920875911656|11.920875911656|11.920875911656|11.920875911656|11.920875911656|11.920875911656|11.457084740469|11.438427065555|11.137141491245|11.104001641361|11.104001641361
08980|24691|/equities/westshore-terminals-invest-corp|TSX|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591||-28.078083675591|-28.078083675591|-28.078083675591|||-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.135905923038|-28.135905923038|-28.246561780671|-28.970286835483|26.092491207196|26.092491207196|26.092491207196|26.092491207196|26.092491207196|26.070105594676|26.070105594676|26.070105594676|26.070105594676|26.070105594676|25.953450779431|25.848024903982|25.848024903982|25.848024903982|25.722249626284|25.047965967705|25.047965967705|25.047965967705|25.047965967705|25.035516699211|25.019110563925|25.019110563925|25.019110563925|25.019110563925|25.019110563925|25.019110563925|25.019110563925|25.019110563925|25.019110563925|25.019110563925|25.019110563925|25.019110563925|25.019110563925|25.019110563925||24.931233171546|24.371925835171|23.677696656694|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.257896449141|23.089328900501|23.034810321778|22.249789945782||21.670877713297|21.191530088952|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.268717869218|-23.268717869218|-23.268717869218|-23.268717869218|-23.314332822149|-23.314332822149|-23.314332822149|-23.314332822149|-23.314332822149||-23.314332822149|-23.314332822149|-23.314332822149|-23.314332822149|21.011071165911|21.011071165911|-18.030072061266|-18.030072061266|-18.030072061266|-18.030072061266|-18.030072061266|-18.109718560247|-18.109718560247|-18.245242594644|-18.284144291099|-18.284144291099|-18.284144291099|-18.284144291099|-18.284144291099|-18.315022402843|-18.315022402843||-18.315022402843|-18.315022402843|-18.534469213574|-18.54107781526|-18.544739349663|-18.544739349663|-18.544739349663|-18.544739349663|-18.870264909863|-19.532305018757|-19.532305018757|-19.532305018757|-19.532305018757|-19.532305018757|-19.532305018757|-19.532305018757|-19.532305018757|-19.532305018757|-19.552533009446|-19.552533009446|-19.552533009446|-19.552533009446|-19.552533009446|-19.552533009446|-19.552533009446|-19.552533009446|-19.828369302657||-20.07096615887|-20.358851232532|-20.373168722792|-20.699899151497|-20.699899151497|-20.840443561003|-20.970148351407|-20.970148351407|19.434869363738|19.434869363738|19.434869363738|19.434869363738|19.434869363738|19.434869363738|19.434869363738|19.434869363738|19.434869363738|19.434869363738|19.160409904004|18.975455787977|18.89415781957|18.89415781957|18.89415781957|18.787287092722|18.787287092722|18.787287092722|18.787287092722|18.787287092722|18.787287092722|18.787287092722|18.471429772418|18.439803577152|18.439803577152|18.439803577152|18.439803577152||18.439803577152|18.439803577152|18.439803577152|18.439803577152|18.439803577152|18.439803577152|18.439803577152|18.439803577152|18.439803577152|18.439803577152|18.439803577152|18.439803577152|17.878967654139|17.878967654139|17.878967654139|17.878967654139|17.878967654139|17.878967654139|17.878967654139|17.65357707447|17.65357707447|17.65357707447|17.585085799365|17.563984263903|17.355166274537|17.355166274537|17.084072570259|17.037576171017|17.037576171017|17.037576171017|17.034158193984|17.034158193984|17.034158193984||16.926841907941|16.823371751758|16.823371751758|16.823371751758|16.608190809855|15.784742919475|15.784742919475|15.784742919475|15.784742919475|15.784742919475|15.784742919475|15.784742919475|15.784742919475|15.784742919475|15.784742919475|15.428047277166|15.385784847356
08981|998086|/equities/canada-goose-holdings-inc|TSX|-49.94419947372|-51.339664996842|-52.106800317082|-52.106800317082||-52.106800317082|-52.369999908265|-52.369999908265|||-52.886092810094|-52.886092810094|-52.886092810094|-52.886092810094|-52.886092810094|-53.706212843192|-54.580237958975|-54.734709207821|-55.480246288984|-55.480246288984|-55.480246288984|-55.480246288984|-55.480246288984|-55.480246288984|-55.480246288984|-57.148053415847|-59.666169334598|-63.37296610535|-64.268295825199|-65.414216320466|-66.237462247688|59.14966583354|59.14966583354|59.14966583354|59.14966583354|59.14966583354|59.14966583354|59.14966583354|59.14966583354|57.457406786887|56.664896836775|56.128785144506|56.128785144506|56.128785144506|54.179759355848|53.249176816217|45.734086173631|-50.057660799238|-50.057660799238|-50.057660799238|-50.057660799238|-50.159068563484|-51.065633008771|45.646511333989|45.646511333989|45.646511333989|45.646511333989|-49.554552790423|-49.554552790423|-49.554552790423|-49.554552790423|-49.554552790423|-49.554552790423|-49.554552790423||-49.554552790423|-49.554552790423|-49.554552790423|-49.554552790423|-49.554552790423|-50.182835204623|-50.68092834422|-51.686373819677|-51.686373819677|-51.686373819677|-51.686373819677|-51.686373819677|-51.686373819677|-51.686373819677|-51.686373819677|-52.165970393649|-52.514413379554|47.119941504763|47.119941504763|47.119941504763|47.119941504763|47.119941504763|47.119941504763|47.119941504763||47.096047489694|46.426720823239|44.952465919864|-50.436650455564|-50.436650455564|-50.436650455564|-50.436650455564|-50.436650455564|-50.436650455564|-50.436650455564|-50.436650455564|-50.436650455564|-50.436650455564|-50.436650455564|-51.93183283074|-52.560370913957|-54.008745926193|-55.42638415051|51.211239510637|50.274710211336|50.233011600242|49.120812372228|49.120812372228|49.120812372228||49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228||49.120812372228|48.575422839073|48.575422839073|48.575422839073|46.98046830379|-51.377086725594|-51.377086725594|-51.377086725594|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067||-51.622982816067|-51.622982816067|-51.622982816067|-52.684053196542|-52.684053196542|-53.328946817841|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-55.32731166744|-55.645345856346|-55.774272682045|-55.805407156672|-55.805407156672|-55.805407156672|-55.805407156672|-55.805407156672|-55.805407156672|-55.805407156672|-55.805407156672||-55.805407156672|-55.805407156672|-55.998788425355|-57.136036921143|-57.136036921143|-57.136036921143|-58.318930361668|-59.162225835261|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|51.714238661965|51.714238661965|51.714238661965|50.720369521101|50.720369521101|50.720369521101|50.48040791719|49.16167125659|49.16167125659|49.16167125659||49.16167125659|49.16167125659|49.16167125659|49.16167125659|49.16167125659|49.16167125659|47.624635695935|39.474038017591|39.111685609749|39.111685609749|39.111685609749|39.111685609749|39.111685609749|38.829706539751|38.829706539751|38.829706539751|38.829706539751
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|-12.77242907897|-12.77242907897|-12.77242907897|-12.77242907897||-12.77242907897|-12.77242907897|-12.77242907897|||-12.77242907897|-12.77242907897|-12.77242907897|-12.77242907897|-12.77242907897|-12.77242907897|-12.77242907897|-12.77242907897|-12.77242907897|-12.932698879146|-13.080776648945|-13.250196978217|-13.250196978217|-13.250196978217|-13.250196978217|-13.480774399048|-13.501972141537|-13.666080305613|-13.972866982924|-14.211519209|-14.353909880423|-14.563407299576|-14.563407299576|-14.6771194909|-14.830687996853|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.147001302989|12.094832453581|12.094832453581|12.094832453581|12.094832453581|12.094832453581|12.094832453581|12.094832453581|12.094832453581|11.830368767681|11.324298923217|-13.193031717083|-13.193031717083|-13.193031717083|-13.193031717083|-13.193031717083||-13.333445890806|-13.333445890806|-13.333445890806|-13.702155446886|-13.702155446886|-13.884862062797|-13.884862062797|-13.884862062797|-13.884862062797|-13.884862062797|-13.884862062797|-13.884862062797|-13.884862062797|-13.884862062797|-14.068735782157|12.628119230074|12.628119230074|12.628119230074|12.628119230074|12.628119230074|12.628119230074|12.628119230074|12.628119230074|12.628119230074||12.628119230074|12.628119230074|12.628119230074|12.169577068535|11.961196522412|11.946270899105|11.946270899105|11.946270899105|11.600856308725|-13.859195079127|-13.859195079127|-13.859195079127|-13.859195079127|-13.859195079127|-13.901605965604|-14.269006492816|-14.638340634463|-14.65049832486|-14.65049832486|-14.65049832486|-14.65049832486|-14.65049832486|-14.65049832486|-14.662421892394||-14.662421892394|-14.662421892394|-14.662421892394|-14.662421892394|-15.019912876806|-15.152325522172|-15.152325522172|-15.152325522172|-15.152325522172|-15.152325522172|-15.683138886279|-15.985710505188|-16.305788971253|-16.734209989251|-17.238566688632|-17.291131919224|-17.291131919224|-17.721257944459|14.614150404547|14.614150404547|14.614150404547||14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|13.676278246348|10.907240164385|10.907240164385|10.907240164385|9.9063776467751|9.4331971776166|-11.270887210267||-11.270887210267|-11.270887210267|-11.270887210267|-11.270887210267|-11.270887210267|-11.270887210267|-11.270887210267|-11.366279905099|-11.366279905099|-11.521269168081|-11.521269168081|-11.521269168081|-11.89752164331|-12.057245577341|-12.43970427673|-12.43970427673|-12.43970427673|-12.43970427673|-12.43970427673|-12.43970427673|-12.43970427673|-12.43970427673|-12.43970427673|-12.460782688646|-12.710313604704|-12.79201502097|-13.227794798351|-13.592462808675|-13.592462808675|-13.70301172968|-13.70301172968|-13.70301172968|-13.70301172968|-13.70301172968|-13.70301172968||-13.70301172968|-13.70301172968|-14.420013191924|-14.812792251094|-15.215854064898|-15.215854064898|-15.570393500809|-16.220437458361|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-17.058514598089|-17.750294105959|-18.253584960798|-18.253584960798|-18.253584960798|-18.253584960798|-18.253584960798|-18.253584960798|-19.731761512601|-19.736956977672|-20.411618444463|-21.411243250128|-23.16749270995||-23.664436113388|-23.869372857446|-24.987081753804|-25.951756728571|-26.072369358233|-26.072369358233|-26.072369358233|-26.553187658711|-28.13465319996|-30.168503458024|-32.512225873736|-34.724696326551|22.450893322298|18.044559038801|18.044559038801|13.354725263632|13.354725263632
08983|24470|/equities/boardwalk-reit|TSX|-56.944610688652|-56.944610688652|-56.944610688652|-56.944610688652||-56.944610688652|-56.944610688652|-56.944610688652|||-56.944610688652|-56.944610688652|-56.944610688652|-56.944610688652|-56.944610688652|-57.020993803707|-57.020993803707|-57.020993803707|-57.48332871195|-57.926747611098|-57.926747611098|-57.926747611098|-57.926747611098|-57.926747611098|-57.926747611098|-57.926747611098|-58.048840261198|-58.048840261198|-58.048840261198|53.328538191203|53.328538191203|53.328538191203|52.865207462318|52.865207462318|52.865207462318|52.865207462318|52.865207462318|52.865207462318|52.865207462318|52.52578733233|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|50.892694791677|49.442440174821|48.901598558164|48.306780083683|47.872532349722|47.81664688339|47.81664688339|47.112388740537|46.520987760753||46.198195078249|46.198195078249|46.198195078249|46.198195078249|46.198195078249|46.198195078249|46.198195078249|46.198195078249|46.198195078249|46.198195078249|46.198195078249|46.198195078249|45.944012823412|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319||-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|45.981547690062|45.981547690062|45.981547690062|45.981547690062|44.893389755519|44.313210652969|44.13912410063|43.830648037171|43.830648037171|43.392958163855|43.392958163855|43.392958163855||43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.015080724498|42.247311365097|41.826458784705|41.213290369915|40.36455705775|40.36455705775|39.899509410209|39.719034284949|39.719034284949||39.719034284949|39.719034284949|39.719034284949|39.719034284949|39.719034284949|39.719034284949|39.719034284949|39.11670673622|38.210574644982|38.210574644982|38.210574644982|38.210574644982|38.210574644982|38.210574644982|38.105083379678|37.912316332848|37.824795204833|37.562550498859|37.135613072598|36.819570979238|36.804525649946|36.752251188403|36.568612355264|36.238459766212|36.074678408109|35.599149667149|-38.352698674841||-38.352698674841|-38.352698674841|-38.352698674841|-38.352698674841|-38.352698674841|-38.352698674841|-38.352698674841|-38.352698674841|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295||36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|35.978064766984|34.997850037793|34.993686939271|34.993686939271|34.993686939271|34.606322475045|34.461767232752|34.461767232752|34.461767232752|34.454742047893|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851||34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.289830442822|34.289830442822
08984|24777|/equities/boyd-group-income-fund|TSX|-209.7313934232|-209.7313934232|-209.7313934232|-209.7313934232||-209.7313934232|-209.7313934232|-209.7313934232|||-209.7313934232|-209.7313934232|-209.7313934232|-209.7313934232|-209.7313934232|-209.7313934232|-209.78999760725|-209.78999760725|-212.0599913396|-213.52277022353|-216.93141207155|-217.6788136226|-217.6788136226|-217.6788136226|-217.6788136226|-218.07479399907|-219.31754726025|-222.85310664279|-223.37306504072|-223.37306504072|-223.37306504072|-223.37306504072|-223.37306504072|-223.37306504072|-223.37306504072|-223.37306504072|-223.41174300315|-227.55249514184|-231.16943480794|-234.15848279774|-234.15848279774|-234.15848279774|-242.25053623848|-254.90479679673|-254.90479679673|-255.42283058794|-255.61632783511|-255.61632783511|-257.62258251617|-258.69731424594|-260.59757803043|-263.70063652551|-264.71181937893|-267.20812822244|246.18209128683|246.18209128683|246.18209128683|246.18209128683|246.18209128683|243.81399255666|238.94666063424|236.27568508809|236.27568508809|235.07540569414||235.07540569414|-248.1679688027|-248.1679688027|-248.1679688027|-248.1679688027|-248.1679688027|-248.1679688027|-249.95884371361|-251.43705464029|-252.31672605567|-255.33939681662|241.52860667871|241.52860667871|241.52860667871|241.52860667871|241.52860667871|241.52860667871|241.52860667871|241.52860667871|241.52860667871|241.52860667871|241.52860667871|241.52860667871|241.52860667871||239.22679591362|237.18143627582|234.00912514167|234.00912514167|234.00912514167|234.00912514167|234.00912514167|234.00912514167|234.00912514167|234.00912514167|234.00912514167|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945||231.70394646945|231.70394646945|231.70394646945|231.70394646945|228.73438154131|226.9743165536|224.96312560453|223.46065624131|223.46065624131|220.72039445723|220.72039445723|220.72039445723|220.72039445723|220.72039445723|220.72039445723|217.19155495791|215.19252712526|215.19252712526|214.23847469064|214.23847469064|214.23847469064||214.23847469064|214.23847469064|214.23847469064|214.23847469064|211.86218562361|208.96910090177|208.49343696931|207.10884136563|207.10884136563|207.10884136563|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-222.01030239617|-222.01030239617|-222.01030239617|-222.01030239617||-222.01030239617|-222.01030239617|-222.01030239617|-222.77255974385|-226.7117390166|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826||-231.11015505826|-231.11015505826|-236.18294138417|219.0227576817|219.0227576817|219.0227576817|219.0227576817|219.0227576817|218.51473062182|217.18312065278|217.18312065278|216.47234760031|215.18761142873|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.74723890993|-229.74723890993|-229.74723890993|-234.90137819419|-239.48264755656|-239.48264755656|-239.48264755656|-239.48264755656||-239.48264755656|-239.61016066261|-242.56599848589|-242.56599848589|-245.99715163189|227.35873316075|227.35873316075|227.35873316075|227.35873316075|225.27022985603|225.27022985603|225.27022985603|223.78201122227|223.78201122227|217.96223258909|216.81387117104|213.33871854369
08985|985736|/equities/brookfield-business-partners|TSX|-39.330181114751|-39.330181114751|-39.330181114751|-39.330181114751||-39.330181114751|-39.468730247013|-39.468730247013|||-39.468730247013|-39.681453848287|-39.681453848287|-39.681453848287|-39.681453848287|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.712228296845|-40.712228296845|-40.712228296845|-40.712228296845|-40.712228296845|-40.712228296845|-40.712228296845|38.433494717211|38.433494717211|38.433494717211|38.433494717211|38.433494717211|37.752810114324|37.12479890022|36.95425392857|36.95425392857|36.494126815164|36.436879390439|35.883615287175|35.883615287175|35.883615287175|35.883615287175|35.883615287175|35.883615287175|35.883615287175|35.660798041456|35.660798041456|35.437291004517|35.31020551507|35.134640072494|35.134640072494|35.134640072494|34.746748128102|34.640455605274|34.640455605274||34.487655195743|34.487655195743|34.487655195743|34.487655195743|34.487655195743|34.487655195743|34.487655195743|34.487655195743|34.487655195743|34.487655195743|34.023469431698|33.698756199744|32.780678199029|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253||32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.146997244784|31.586996484276|-34.14714646111|-34.14714646111|-34.14714646111|-34.615531336047|-35.062287421997|-35.104501825765|-35.622506360428|-35.63232382604|-36.042953690649|-36.548910998372|-37.184756066036|-37.471434250619|-37.623237653072|-37.742914035911|-38.016543998388||-38.016543998388|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|34.806463290297|34.806463290297|34.806463290297|34.806463290297|34.29627551088|33.777841664925||33.777841664925|33.777841664925|33.709940488223|33.663051348134|32.963778104168|-35.747825385562|-35.747825385562|-35.747825385562|-35.747825385562|-35.747825385562|-35.747825385562|-35.747825385562|-35.747825385562|-35.747825385562|-35.747825385562|-35.747825385562|-36.100085736901|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923||33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.429514383948|32.919312662191|31.668338580272|31.668338580272|31.663200585204|31.45383064462|31.45383064462|31.367756654965|-33.619738308382|-33.619738308382|-33.619738308382|-33.619738308382|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399||-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-34.050517791875|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.458106688511|31.458106688511||30.65871501394|30.038742864882|28.66051384053|28.66051384053|28.590123982797|-31.478260820681|-31.478260820681|-31.478260820681|-31.478260820681|-31.478260820681|-31.478260820681|-31.478260820681|-31.478260820681|-31.478260820681|29.6707452451|29.6707452451|29.6707452451
08986|42747|/equities/brookfield-infrastructure-partners|TSX|49.229044983935|49.229044983935|49.229044983935|49.229044983935||49.055672084049|49.055672084049|48.854078940501|||48.017864523056|47.79484930052|47.353722572477|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-50.088472866869|-50.088472866869|-50.088472866869|-50.446081505723|48.266646947528|48.266646947528|48.266646947528|48.266646947528|48.266646947528|48.266646947528|48.266646947528|48.266646947528|48.266646947528|48.266646947528|47.763743317499|47.763743317499|47.763743317499|47.763743317499|47.763743317499|47.763743317499|47.763743317499|47.360824280728|46.857581754249|-48.462908460536|-48.462908460536|-48.462908460536|-48.462908460536|-48.462908460536|-48.462908460536|-48.462908460536|-48.462908460536|-48.462908460536|-48.509898399686||-48.509961520632|-48.509961520632|-48.509961520632|-48.509961520632|-48.509961520632|-48.509961520632|-48.509961520632|-48.509961520632|-48.509961520632|-48.509961520632|-48.509961520632|-48.509961520632|-48.509961520632|-48.509961520632|-48.509961520632|-48.691623487958|47.228763956099|47.228763956099|47.228763956099|47.228763956099|47.228763956099|46.989184055361|46.749092589521|46.586769645637||46.190631369267|46.190631369267|46.190631369267|46.03758704719|46.03758704719|46.03758704719|46.03758704719|46.03758704719|46.03758704719|46.03758704719|46.03758704719|45.907873445717|45.875969893367|45.808299813702|45.525332753343|44.873702915159|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523||44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.804890611937|44.562884404884|44.562884404884|44.562884404884|44.562884404884|44.415982646661|44.27220219475|44.240226415594||43.439139317362|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|42.92083660991|42.665371120318|-44.59216003364|-44.59216003364|-44.59216003364|-44.59216003364|-44.59216003364|-44.59216003364|-44.59216003364|-44.59216003364||-44.59216003364|-44.59216003364|-44.59216003364|-44.59216003364|-44.59216003364|-44.71908486853|-44.71908486853|-44.814537827284|-44.931154268882|-45.230435075462|-45.230435075462|-45.266525068033|-45.266525068033|-45.543917327179|-45.873795038079|44.008417416254|44.008417416254|44.008417416254|44.008417416254|44.008417416254|44.008417416254|44.008417416254|44.008417416254|44.008417416254|44.008417416254|44.008417416254|43.96990956271|43.900208962565|43.900208962565|43.900208962565|43.900208962565|43.900208962565|43.837455445534|43.23384060463|43.218710418108||42.71245479094|42.535321660668|42.535321660668|42.535321660668|42.535321660668|42.535321660668|42.535321660668|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.51259474133|-45.51259474133|-45.51259474133|-45.51259474133|-45.51259474133|-45.51259474133|-45.51259474133|-45.51259474133|-45.51259474133|-45.51259474133|-45.51259474133||-45.752884275103|-46.828758856085|43.536571742408|43.536571742408|43.536571742408|43.536571742408|43.347855940254|43.096759487033|43.096759487033|43.096759487033|43.096759487033|43.096759487033|42.913619015879|42.65791000069|42.587801164171|42.587801164171|42.587801164171
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|31.805699622951|31.805699622951|31.805699622951|31.805699622951||31.805699622951|31.805699622951|31.630777875938|||31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.150577213146|31.028419125718|31.012790135943|31.012790135943|31.012790135943|30.901989332397|30.707765331488|30.542516645039|30.51319650315|30.51319650315|30.51319650315|30.51319650315|30.419941296301|30.419941296301|30.419941296301|30.419941296301|30.304934464254|30.097704951805|29.994356038565|29.994356038565|29.994356038565|29.994356038565|29.994356038565|29.994356038565|29.994356038565|29.994356038565|29.994356038565|29.994356038565|29.994356038565|29.994356038565|29.994356038565|-31.56409230318|-31.56409230318|-31.56409230318||-31.719547007772|-32.038941937788|-32.220668170314|-32.220668170314|-32.231299238581|-32.281774300799|-32.281774300799|-32.281774300799|-32.281774300799|-32.370197546745|-32.370197546745|-32.370197546745|-32.370197546745|-32.370197546745|-32.370197546745|-32.370197546745|-32.370197546745|-32.370197546745|-32.370197546745|-32.370197546745|31.411588380006|31.411588380006|31.411588380006|31.336697568165||31.336697568165|31.336697568165|31.210776635526|31.122564788363|31.122564788363|31.055263113708|31.055263113708|30.985849035813|30.952590809702|30.952590809702|30.952590809702|30.670656586619|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687||-31.757000541687|-32.030000686645|-32.420001029968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|26.655457330805|26.655457330805|26.655457330805|26.655457330805||26.655457330805|26.50828597398|-27.069612206743||||-27.069612206743|-27.069612206743|-27.069612206743|-27.071236069253|-27.117484445099|-27.202894339024|-27.202894339024|-27.202894339024|-27.202894339024|-27.244327899548|-27.328487955108|-27.328487955108|-27.328487955108|-27.328487955108|26.611124795262|26.611124795262|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.990223155604|-26.990223155604|-27.00747059251|-27.013299819112|-27.07088848869|-27.130502415207|-27.130502415207|-27.130502415207|-27.130502415207|-27.137566315558|-27.137566315558|26.629425954096|26.629425954096|26.629425954096||26.629425954096|26.629425954096|26.629425954096|26.629425954096|26.629425954096|26.551585143664|-27.10778348161|-27.10778348161|-27.10778348161|-27.12309315153|-27.222325668821|-27.347028054671||-27.360032494286|-27.393758521436|-27.393758521436|-27.393758521436|-27.393758521436|-27.393758521436|-27.393758521436|-27.393758521436||-27.393758521436|26.944866468438||26.944866468438|26.944866468438|26.944866468438|26.944866468438|26.944866468438|26.944866468438|26.944866468438|26.944866468438|26.944866468438|26.944866468438||-27.132583066674||-27.132583066674|-27.132583066674|-27.132583066674|-27.162315179741|-27.165030348506|-27.165030348506|-27.165030348506|-27.165030348506|-27.165030348506|-27.165030348506|-27.165030348506||-27.165030348506|-27.165030348506|-27.165030348506|-27.165030348506|26.768420708687|26.768420708687|26.768420708687|26.768420708687|26.768420708687|26.768420708687|26.768420708687|26.768420708687|26.768420708687|26.768420708687|26.732133985129|26.56514827473|26.411832509913|26.342035490582|-26.68898343873|-26.68898343873|||-26.68898343873|-26.68898343873|-26.68898343873|-26.68898343873|-26.68898343873|-26.68898343873|-26.68898343873|-26.68898343873|-26.68898343873|-26.68898343873|-26.68898343873|-26.708315847449|-26.724239559232|-26.875265672537|-27.06099870852|26.288552229957|26.288552229957|26.288552229957|26.22710094108|26.22710094108|25.779001444068|25.517779793438|-26.131779315297|-26.131779315297|-26.131779315297|-26.131779315297|-26.131779315297||-26.131779315297|-26.131779315297|-26.246977199254|25.736122127835|25.736122127835|25.736122127835|25.679908236891|25.679908236891|25.679908236891|25.679908236891|25.589897536602|-26.18089125617|-26.18089125617|-26.18089125617|-26.18089125617|-26.18089125617|-26.18089125617|-26.291546641276|-26.43228539056|-26.43228539056|-26.43228539056||-26.43228539056|-26.512539318606|25.978144104653|25.978144104653|25.978144104653|25.978144104653|25.978144104653|-26.54157313988|-26.54157313988|-26.54157313988|-26.54157313988|-26.54157313988|||-26.601748463019|-26.639132907489|-26.639132907489|-26.737370520278|-26.777633699492|-26.806259509276||26.207914539427|26.207914539427|26.207914539427|26.207914539427|26.207914539427|25.960460976594|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.511986219083|25.479429628225|25.459920991099|25.398293519107|25.398293519107|25.398293519107|25.398293519107|25.394771390588|||25.307082522816|25.307082522816|25.307082522816|25.307082522816|25.307082522816|25.307082522816|25.307082522816|25.293980665678|25.254422474431|25.245958042542|25.245958042542|25.245958042542|25.245958042542|25.245958042542|25.245958042542|25.245958042542
08989|24482|/equities/canadian-apartment-properties-reit|TSX|-60.471316069455|56.936568932685|56.936568932685|56.936568932685||56.936568932685|56.597300958802|56.343115541857|||-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.517769578369|-60.005299836697|-60.359224405887|-60.404735201066|-60.404735201066|-60.404735201066|-60.404735201066|-60.404735201066|-60.999306829704|-60.999306829704|-61.329230370271|-61.724146381735|58.63910845453|58.63910845453|58.63910845453|58.63910845453|58.63910845453|58.63910845453|58.63910845453|58.63910845453|58.63910845453|58.39001621019|58.39001621019|58.39001621019|58.39001621019|58.39001621019|58.39001621019|58.39001621019|58.39001621019|58.39001621019|57.998909248369|57.992680935349|-61.371369470747|-61.371369470747|-61.371369470747|-61.371369470747|-61.371369470747|-61.371369470747||-61.371369470747|-61.429763405205|-61.429763405205|-61.429763405205|-61.429763405205|-61.932516089944|-62.072244211334|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467||-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|59.966933950602|59.966933950602|59.966933950602|59.966933950602|59.966933950602|59.966933950602|59.966933950602|59.966933950602|59.966933950602|59.642376043095|59.642376043095|59.642376043095||59.443196086634|59.438396478255|59.438396478255|59.438396478255|59.438396478255|59.438396478255|59.438396478255|59.438396478255|59.438396478255|59.438396478255|59.438396478255|59.438396478255|58.833219555307|58.520832307163|58.520832307163|57.908148932262|57.780865203946|57.780865203946|56.875962482127|56.531973181673|56.531973181673||56.531973181673|56.531973181673|56.531973181673|56.531973181673|56.531973181673|56.531973181673|56.531973181673|56.438307985672|56.294785641971|55.73698716621|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|55.145102801936||55.145102801936|55.145102801936|55.145102801936|55.145102801936|55.145102801936|54.55364167099|54.55364167099|54.55364167099|54.55364167099|54.55364167099|54.511826800029|53.814254865293|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.698382990943|53.698382990943|53.515984051081|52.678318333462|52.385841223221|52.385841223221||52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.097602681563|51.803446906855|51.485501759638|51.022224736864|50.216916747286|50.189909294131|49.517958670725|49.481777664894|49.481777664894|49.481777664894|49.481777664894|48.680310245878|-51.139504318635|-51.139504318635|-51.139504318635|-51.139504318635|-51.139504318635|-51.966674466046|49.669220703279|49.669220703279|49.669220703279||49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.241357133825|49.239841776909|49.227463629291|49.227463629291|49.161628831808
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|-162.50041588443|-162.50041588443|-162.50041588443|-163.54470402097||-163.54470402097|-165.03801257186|-165.35747423988|||-165.35747423988|-165.35747423988|-165.35747423988|-165.35747423988|-166.02941439793|159.21816383443|159.21816383443|159.21816383443|159.21816383443|159.21816383443|159.21816383443|159.21816383443|159.21816383443|159.21816383443|158.92382147792|158.92382147792|158.92382147792|158.92382147792|158.92382147792|158.92382147792|158.92382147792|158.92382147792|158.30823581606|158.30823581606|157.54526252647|157.26019472638|157.26019472638|157.26019472638|157.26019472638|157.26019472638|157.26019472638|157.26019472638|157.26019472638|157.26019472638|157.26019472638|157.26019472638|157.24913526028|157.24913526028|157.24913526028|157.24913526028|157.24913526028|157.24913526028|157.24913526028|157.24913526028|157.24913526028|156.73515113691|153.55266511551|151.85741019372|145.12267361883|-153.22957994773|-153.22957994773|-153.22957994773|-153.22957994773|-153.22957994773||-154.96675620955|-156.19378172226|-156.19378172226|-156.65822425372|-156.65822425372|-156.65822425372|-156.65822425372|-156.65822425372|-156.65822425372|-156.65822425372|-156.65822425372|-158.12524388109|-158.32605341596|-158.32605341596|-158.32605341596|-158.32605341596|-158.32605341596|-158.32605341596|-158.32605341596|146.57991607021|146.57991607021|146.57991607021|146.57991607021|146.57991607021||146.57991607021|143.69324713097|140.01305548732|137.38561171497|133.77057269724|133.77057269724|131.86619147892|130.97354422273|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|129.54151926754|129.21694158329|129.21694158329||129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973||129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|128.65661582093|128.65661582093|128.65661582093|128.65661582093|128.65661582093|128.65661582093|128.65661582093|127.72123505385|127.48851175377|127.48851175377|127.48851175377|127.34612369614|-134.76199050296|-134.76199050296|-134.76199050296||-135.59498697242|-136.6849927474|-137.79332283349|-138.94329674267|-138.94329674267|-139.19922545247|-140.20579844906|-140.20579844906|-140.20579844906|-140.20579844906|-140.20579844906|-140.20579844906|-140.20579844906|-140.20579844906|-140.20579844906|-140.20579844906|-142.57033211869|-142.79258449521|-144.13468203091|-144.13468203091|-146.00686343007|-146.46984503796|-146.46984503796|-146.46984503796|143.25573282186|142.24691867767|141.66425337241|141.66425337241|141.66425337241|141.66425337241|141.66425337241|141.66425337241|141.66425337241|141.66425337241|141.66425337241||139.96931247734|139.96931247734|139.96931247734|139.96931247734|139.96931247734|139.96931247734|139.96931247734|139.96931247734|139.96931247734|139.96931247734|139.96931247734|139.672013389|138.07446152515|137.3372180664|137.3372180664|137.3372180664|136.3638521525|135.64205957483|135.52617588121|134.33503585001|134.33503585001|134.33503585001|134.33503585001|133.15226422571|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979||-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.8488947492|-141.20067570597|-141.20067570597|-143.90818223713|-143.90818223713|-143.90818223713|-145.80576038093
08991|24501|/equities/canadian-pacific?cid=24501|TSX|89.010408888444|88.099454185826|88.099454185826|87.880515970807||87.880515970807|87.880515970807|87.880515970807|||87.880515970807|87.880515970807|87.880515970807|87.880515970807|87.880515970807|87.880515970807|87.880515970807|87.108905277894|-94.229457091537|-94.229457091537|-94.229457091537|-94.229457091537|-94.229457091537|-94.229457091537|-94.229457091537|-94.229457091537|-94.477171579166|-95.117967251455|-95.574964765614|-97.152736085328|-97.349151816272|93.167276329616|93.167276329616|93.167276329616|93.167276329616|93.167276329616|93.167276329616|93.167276329616|93.167276329616|92.999107907853|92.999107907853|92.704565444082|92.244520839155|91.682798050179|91.122658539086|91.122658539086|91.122658539086|91.122658539086|90.937954796983|90.875505329981|90.469453469266|89.35606091922|88.974508639899|88.49205042002|88.49205042002|88.209498364367|87.413331092108|85.993145691807|85.373490584619|84.98554533138|84.367277761457|-88.923247027536|-88.923247027536|-88.923247027536||-88.923247027536|-88.923247027536|-88.923247027536|-88.923247027536|-88.923247027536|-88.923247027536|-88.923247027536|-88.923247027536|-88.923247027536|-88.923247027536|-88.923247027536|-88.970830996985|-89.510370131063|-90.285960590097|-90.547739041351|-92.582487332052|-93.221657899107|-93.221657899107|-93.221657899107|-93.269282318139|-93.269282318139|-93.269282318139|-93.269282318139|-93.269282318139||-93.269282318139|-93.269282318139|-93.269282318139|-93.269282318139|-93.269282318139|-93.269282318139|-93.269282318139|-93.269282318139|-93.782299358408|-93.782299358408|-93.782299358408|-93.782299358408|-93.782299358408|-93.782299358408|-94.60200069432|-94.871589729321|-94.871589729321|-94.871589729321|-94.871589729321|-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744||-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744|-95.96206285466|-95.96206285466|-95.96206285466|-96.91451180764|-97.633902584933|-97.994007623562|-97.994007623562|93.443042051293|93.443042051293|93.443042051293|93.443042051293||93.443042051293|93.443042051293|93.443042051293|93.443042051293|93.443042051293|93.443042051293|93.443042051293|93.443042051293|93.443042051293|93.443042051293|93.443042051293|93.443042051293|92.926964589921|92.926964589921|92.926964589921|92.926964589921|92.926964589921|92.926964589921|92.926964589921|92.926964589921|92.926964589921|92.821966346694|92.821966346694|92.821966346694|92.821966346694|92.821966346694|92.702187627105||92.616290805418|92.616290805418|92.616290805418|92.616290805418|92.616290805418|92.616290805418|91.913391218493|91.913391218493|91.913391218493|91.913391218493|90.412435860445|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-96.437738954769|90.32271197577|90.32271197577|90.32271197577|90.32271197577|90.32271197577|90.32271197577|90.32271197577|90.32271197577|90.32271197577|90.32271197577|90.32271197577||88.610456289403|87.644952789007|-95.965064991851|-95.965064991851|-95.965064991851|-95.965064991851|-96.26007121287|-97.164854719486|89.331352508163|89.331352508163|89.331352508163|88.735511741023|88.735511741023|88.735511741023|88.735511741023|88.735511741023|88.107347233406|87.742351193898|87.742351193898|87.742351193898|87.742351193898|87.742351193898|87.742351193898|87.358836752036|87.293329728414|87.293329728414|87.293329728414|87.293329728414|87.293329728414|87.293329728414|87.293329728414|87.293329728414|87.293329728414||85.52036594105|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-92.633576843473|-92.633576843473|-93.079527825485|-94.533920467308
08992|42784|/equities/choice-properties-reit|TSX|14.501848185156|14.501848185156|14.501848185156|14.501848185156||14.501848185156|14.492608454596|14.407343125753|||-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.993508075957|-15.206119774983|-15.370797870577|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.695530632908|14.695530632908|14.639479032021|14.547452293007|14.547452293007|14.547452293007|14.547452293007|14.547452293007|14.547452293007|14.547452293007|14.547452293007|14.547452293007|14.514947187203|14.488830260985|14.464255311481|14.361950532587|14.293025401384|14.293025401384|14.183361533781|-14.828468634071||-14.828468634071|-14.828468634071|-14.828468634071|-14.828468634071|-14.896788601606|-14.896788601606|-14.896788601606|-15.053720256097|-15.053720256097|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094||14.651645009094|14.64016137341|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.472338227737|14.403431923641|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568||14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.21653990274|-14.828055492903|-14.828055492903|-14.828055492903|-14.828055492903|-14.828055492903||-14.828055492903|14.292287508316|14.292287508316|14.292287508316|14.292287508316|14.292287508316|14.292287508316|14.292287508316|14.292287508316|14.292287508316|14.292287508316|14.292287508316|14.196986056773|14.138317798473|14.122367056919|14.122367056919|14.072074210989|14.026241178635|14.026241178635|14.026241178635|14.026241178635|14.026241178635|13.978600682289|13.9445566485|13.906729838326|13.885332296516|13.885332296516||13.885332296516|13.861320354222|13.861320354222|13.861320354222|13.861320354222|13.861320354222|13.861320354222|13.861320354222|13.861320354222|13.861320354222|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.729337792088|13.729337792088|13.729337792088|13.65787506599|13.597916661576|13.46074063124|13.408044940252|13.375050154018|13.25561114449|13.237067923487|13.158587753121|13.158587753121||13.158587753121|13.158587753121|13.158587753121|13.158587753121|13.105652768683|12.974614257362|12.826794274147|12.726876330216|12.726876330216|12.726876330216|12.726876330216|12.726876330216|12.690572162362|12.690572162362|12.690572162362|12.690572162362|12.656191503441|12.647990875151|12.52054272287|-13.182885632319|-13.182885632319|-13.182885632319|-13.182885632319|-13.182885632319|-13.182885632319|-13.219873041359|12.636943932277|12.636943932277|12.636943932277|12.636943932277|12.636943932277|12.636943932277|12.636943932277||12.636943932277|12.636943932277|12.636943932277|12.636943932277|12.636943932277|12.636943932277|12.636943932277|12.636943932277|12.636943932277|-13.181040384927|-13.181040384927|-13.181040384927|-13.181040384927|-13.217505365515|-13.217505365515|-13.217505365515|-13.217505365515
08993|24822|/equities/crombie-reit|TSX|17.67916728484|17.67916728484|17.67916728484|17.67916728484||17.67916728484|17.62407526956|17.413140137836|||-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.690157695688|-18.879621289479|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|17.930513478878|17.86168257568|17.850758731075|17.794175664261|17.665194873098|17.545773060326|17.399191678899|17.353546051336|17.351718059461|17.205797636157|-18.217081949428||-18.217081949428|-18.217081949428|-18.217081949428|-18.217081949428|-18.217081949428|-18.217081949428|-18.418979138484|-18.455683601185|-18.455683601185|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346||-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346||-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346||-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|17.630191581088|17.630191581088|17.630191581088|17.630191581088|17.630191581088|17.385212969601|17.249403291079|17.193781116641|16.941701918881|16.706335524763|16.613439641427|16.613439641427|16.39548776992|16.382617288265|16.382617288265|16.382617288265|16.382617288265|16.382617288265||16.382617288265|16.382617288265|16.382617288265|16.382617288265|16.382617288265|16.382617288265|16.382617288265|16.382617288265|16.382617288265|16.382617288265|16.017907042673|15.912535721288|15.912535721288|15.912535721288|15.898273188719|15.898273188719|15.898273188719|15.898273188719|15.898273188719|15.814193097363|15.726324866888|15.677029104892|15.47280429924|15.47280429924|15.47280429924|15.47280429924|15.466487410798|15.466487410798|15.466487410798|15.411466131404|15.411466131404|15.327739938316|15.27248873558|15.197209674411|15.156457275755||15.156457275755|15.156457275755|15.147663510149|15.147663510149|15.096848130563|15.083624766986|15.083624766986|15.083624766986|15.049028315721|15.014812637828|15.014812637828|15.014812637828|14.969514080178|14.774459993719|14.774333303209|14.774333303209|14.587037158273|14.53031876381|14.386853249157|14.386853249157|14.386853249157|14.386853249157|14.293726054921|14.097195351669|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905||-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905
08994|24527|/equities/eldorado-gold-corp.|TSX|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467||-12.123694720467|-12.123694720467|-12.123694720467|||-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.310216072091|-12.314759327601|-12.314759327601|-12.314759327601|-12.314759327601|-12.314759327601|-12.314759327601|-12.314759327601|-12.314759327601|-12.725183816209|-12.725183816209|-12.725183816209|11.621017304617|11.621017304617|11.621017304617|11.621017304617|11.621017304617|11.621017304617|11.621017304617|11.621017304617|11.621017304617|11.621017304617|11.621017304617|11.621017304617|-12.576866127896|-12.576866127896|-12.576866127896|-12.576866127896|-12.576866127896|-12.576866127896|-12.576866127896|-12.576866127896|-12.576866127896|11.170196266027|11.170196266027|11.068482651941|11.068482651941|10.981091939334|10.629557681825|10.629557681825|10.627841923795|10.607046628619|10.568761908744|10.568761908744|10.193068755704|-10.84986062693||-10.84986062693|-10.84986062693|-10.84986062693|-10.84986062693|-10.84986062693|-10.84986062693|-10.93013686515|-10.93013686515|-11.086532435805|-11.086532435805|-11.086532435805|-11.312813690404|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906||-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.484243886133|-11.555270637031|-11.765856545231|-11.875938968882|-11.875938968882|-11.875938968882|-11.875938968882|-11.875938968882|-12.043265533696|-12.290850692601|-12.723723258808|-12.767677540263|-12.767677540263||-12.767677540263|-12.767677540263|-12.767677540263|-12.767677540263|-12.767677540263|-12.767677540263|-12.85855204754|-12.85855204754|-12.85855204754|-12.85855204754|-13.270029755282|-13.270029755282|-13.270029755282|-13.270029755282|-13.270029755282|-13.376946868897|-13.376946868897|-13.376946868897|-13.376946868897|-13.376946868897|-13.376946868897||-13.376946868897|-13.41494055854|-13.575489373855|-13.776654927656|-13.850055556463|-13.850055556463|-13.850055556463|-14.081172471761|-14.311858183277|-14.418731166403|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.219869088626|13.219869088626|13.219869088626|13.219869088626|12.869035484732||12.869035484732|12.574205983944|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.566334186479|-14.748148903234|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757||-14.893562663757|-14.893562663757|-14.893562663757|-15.203125597331|-15.28236142937|-15.315401308444|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-16.089787371259|-16.893097170305|15.052558143022|15.052558143022|15.052558143022|15.052558143022|15.052558143022|15.052558143022|15.052558143022||15.052558143022|15.052558143022|15.052558143022|15.052558143022|14.871175773808|14.17408393033|-15.248512959218|-15.248512959218|-15.248512959218|-15.248512959218|-15.248512959218|-15.248512959218|-15.248512959218|-15.710570308606|-15.866188867269|-15.959654392333|-16.246838637559
08995|24534|/equities/first-capital-realty-inc|TSX|17.645384500915|17.645384500915|17.645384500915|17.645384500915||17.626537639227|17.471153292752|17.32889233707|||-18.522906405973|-18.522906405973|-18.522906405973|-18.522906405973|-18.522906405973|-18.522906405973|-18.522906405973|-18.522906405973|-18.522906405973|-18.522906405973|-18.608528345755|-18.608528345755|-18.608528345755|-18.608528345755|-18.608528345755|-18.608528345755|-18.608528345755|-18.71197543534|-18.975806187616|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.884257228876|17.884257228876|17.714174491062|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|-18.333930118859||-18.333930118859|-18.333930118859|-18.333930118859|-18.333930118859|-18.333930118859|-18.333930118859|-18.333930118859|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111||-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.42739976062|-18.42739976062|-18.484635853257|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185||17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226||17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.278325159279|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904||-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|17.075448816003|17.075448816003|17.075448816003|17.075448816003|17.075448816003|17.075448816003|17.075448816003|16.95994167083|16.900491499829|16.761936267137|16.716258245853|16.716258245853|16.716258245853|16.716258245853|16.716258245853|16.658433055229|16.658433055229|16.658433055229|16.564371638107|16.558189768049|16.498714497023|16.498714497023|16.498714497023|16.166627621577|15.947085830819|15.912107459477|15.912107459477||15.912107459477|15.912107459477|15.912107459477|15.912107459477|15.912107459477|15.714841621642|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.557112025938|15.395124117226|15.361265248833|15.361265248833|15.088627412118|14.926252817884|14.781876540826|14.781876540826|14.781876540826|14.601529360531|14.270588133863|14.255402495738|14.255402495738|14.255402495738|14.224891002837||14.029878942903|13.934542305598|13.934542305598|13.83942738892|13.83942738892|13.83942738892|13.819447516433|13.819447516433|13.819447516433|13.800266355417|13.800266355417|13.800266355417|13.800266355417|13.800266355417|13.800266355417|13.800266355417|13.774156204151
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|-244.98746138085|-248.11773290092|-254.73247516877|-256.13349924977||-256.13349924977|-256.13349924977|-256.13349924977|||-256.13349924977|-256.13349924977|-256.13349924977|-256.13349924977|-256.13349924977|-256.13349924977|-256.13349924977|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|238.14532376201|237.52536414366|235.04095992227|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.36892080426|231.83990722364|228.26046091391|225.68329139632|223.78365385181|-242.17732531291|-242.17732531291|-242.17732531291|-242.17732531291||-242.17732531291|-242.17732531291|-242.17732531291|-242.17732531291|-243.53924716029|-245.43860205581|-247.19789503868|-248.7229628246|-248.7229628246|232.54203945688|232.54203945688|232.54203945688|232.54203945688|232.54203945688|232.54203945688|232.54203945688|232.54203945688|232.54203945688|228.90951087745|228.90951087745|228.90951087745|227.06278830405|226.91439564621|226.91439564621||226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.85544133623|226.75271273145|226.31133917182|225.62815388937|224.34260000147|224.34260000147|222.22511263862|220.02623299566||220.02623299566|220.02623299566|218.70081338846|216.68508739558|216.68508739558|216.68508739558|216.68508739558|215.09954389032|212.26652945145|212.26652945145|212.26652945145|212.26652945145|212.26652945145|211.19478078075|211.19478078075|207.9642012405|207.78593553137|207.78593553137|205.66714767429|204.50931972894|204.50931972894||204.17786233701|204.17786233701|203.6113393361|203.6113393361|203.6113393361|203.40663174722|203.40663174722|201.87903032406|200.18614928042|198.41418960173|198.41418960173|198.41418960173|198.41418960173|196.49799312573|194.41498951362|192.79220755284|191.00078182954|-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479||-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479|-203.80071443725|-205.64079659966|-205.97893178229|-206.61215079895|-210.64452106235|-210.64452106235|-210.64452106235|-210.64452106235|-210.64452106235|-212.06891432601|-215.0937910168|-220.06976128603|204.26806262657|204.26806262657|199.23450982488|197.31279137308|194.76587075849|192.9690315421|192.3583437684|192.3583437684|192.3583437684|190.6992665135|188.91974012974|184.82859699068|183.27566837533|182.13129514305|181.91430359197|181.91430359197|181.91430359197|181.91430359197||181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197||181.91430359197|181.91430359197|181.91430359197|175.48422326326|171.59024481509|169.19657125478|169.19657125478|169.19657125478|169.19657125478|166.76288636326|166.76288636326|166.76288636326|166.76288636326|166.76288636326|166.76288636326|166.76288636326|166.76288636326
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|44.381862372373|43.651513755559|43.537236836485|43.453042828299||-45.827234966483|-45.827234966483|-45.827234966483|||-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-46.546925366948|41.853763660568|41.853763660568|41.853763660568|41.853763660568|41.853763660568|41.853763660568|41.165292193247|40.078625001075|40.078625001075|40.078625001075|40.078625001075|40.078625001075|40.077915286093|39.606017323632|39.339155857821|39.339155857821||39.199618967661|39.031554703044|39.031554703044|39.031554703044|38.405615599208|37.553461268271|36.785235090085|36.627485349253|36.200538081676|35.946153237589|34.663504046607|34.284170594931|33.521400836787|33.521400836787|33.521400836787|33.521400836787|33.521400836787|33.521400836787|32.914332711786|32.555925515062|31.986374823309|31.986374823309|31.986374823309|31.986374823309||31.986374823309|31.542080949917|-34.168996731692|-34.168996731692|-34.168996731692|-34.168996731692|-34.168996731692|-34.168996731692|-34.168996731692|-34.168996731692|-34.168996731692|-34.168996731692|-35.279440261979|-35.872713250208|-36.244681643433|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707||-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-38.092191585112|-38.359656104565|-38.637538603207|-38.637538603207|-39.000347263556|-39.000347263556|-39.000347263556|-40.227052192932|-40.519502300958|-40.844249268427|-40.844249268427||-40.844249268427|-40.989167235576|-41.877965527865|-42.165599332032|-42.165599332032|-42.165599332032|-42.165599332032|-42.165599332032|-42.165599332032|39.08904123952|39.08904123952|39.08904123952|39.08904123952|39.08904123952|39.08904123952|38.511344376047|38.511344376047|38.480832697821|38.480832697821|38.480832697821|38.480832697821|38.480832697821|37.335924812901|37.127139087902|36.702930870306|36.137416906448|36.137416906448||36.137416906448|36.137416906448|36.137416906448|36.137416906448|35.845185672014|35.561318303444|34.689554858331|34.689554858331|34.689554858331|34.689554858331|34.549818480609|34.549818480609|33.783235059106|33.783235059106|33.181925546156|31.427697458782|30.999661647521|30.335181142712|29.675754867025|29.625317599163|29.625317599163|29.625317599163|29.625317599163|29.625317599163|29.625317599163|29.625317599163|29.470887027388|29.470887027388|-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952||-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952|29.330850614559|29.330850614559|29.330850614559|29.330850614559|29.330850614559|29.330850614559|29.330850614559|29.325668243845|28.478519656349|27.88088953604|27.88088953604|27.098765824787|26.25973974174|26.008599450255|25.997371641969|25.997371641969|25.997371641969|25.997371641969|25.98735710446|25.663173636507|24.975749926115|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143||-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-28.032036153716|25.297626412791|25.297626412791|25.297626412791
08998|40490|/equities/interrent-reit|TSX|-17.446017696005|-17.446017696005|-17.446017696005|-17.446017696005||-17.446017696005|-17.446017696005|-17.446017696005|||-17.446017696005|-17.446017696005|-17.446017696005|-17.446017696005|-17.446017696005|-17.446017696005|-17.446017696005|-17.446017696005|-17.57002009456|-17.621133794439|-17.647926001695|-17.656649849637|-17.656649849637|-17.656649849637|-17.656649849637|-17.656649849637|-17.656649849637|-17.656649849637|-17.801833017914|-17.894360717246|-17.894360717246|-17.958087450778|-17.958087450778|-17.958087450778|-18.184305987872|-18.184305987872|-18.218117963514|-18.414180330072|-18.414180330072|-18.414180330072|-18.560199370687|-18.619422529453|17.723435176394|17.723435176394|17.723435176394|17.723435176394|17.664372193572|17.342635935939|17.329039593976|17.199617858336|17.199617858336|17.004019414502|16.890577699429|16.847864046899|16.825426110611|16.825426110611|16.825426110611|16.825426110611|-17.684868531561|-17.684868531561|-17.684868531561|-17.684868531561|-17.684868531561|-17.684868531561||-17.684868531561|-17.684868531561|-17.684868531561|-17.684868531561|-17.684868531561|-17.684868531561|-17.705687422594|-17.75121840116|-17.75121840116|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671||-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-18.035962786044|-18.035962786044|-18.035962786044|-18.169403091366|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206||17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.113050220893|17.018945321426|16.95105023846|16.947833437224|16.843868119359|16.843868119359|16.612631858322|16.412924833798|16.368112720737||16.368112720737|16.368112720737|16.368112720737|16.368112720737|16.368112720737|16.368112720737|16.350679465675|16.245200656679|16.083000950048|15.83277861722|15.631698472055|15.541052666806|15.529201273446|15.529201273446|15.47244607555|15.404934030835|15.404934030835|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811||15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.077965531866|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.843247488126|14.79329952559|14.79329952559|14.62922143231|14.620801176077|14.57117492653|14.57117492653|14.549638504199|14.451265858734|14.198628212704|14.197318838572|14.197318838572||14.197029447525|14.197029447525|14.073365476362|14.014295501436|13.96366158561|13.894901446017|13.882112533419|13.854014271464|13.833431038002|13.833431038002|13.833431038002|13.833431038002|13.833431038002|13.833431038002|13.833431038002|13.566312561146|13.430694109264|13.430694109264|13.349660827124|13.182956273251|13.139951342668|13.109390331998|13.058211143033|13.050790370853|-13.892202033574|-13.892202033574|-13.892202033574|-13.892202033574|-13.892202033574|-13.975224748778|-14.147471445056|-14.170644410418|-14.170644410418||-14.215715549573|-14.359128102312|-14.504031349829|-14.543923777133|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.672573137884
08999|24969|/equities/killam-properties-inc|TSX|-23.668579838119|-23.668579838119|-23.668579838119|-23.668579838119||-23.668579838119|-23.668579838119|-23.668579838119|||-23.668579838119|-23.668579838119|-23.668579838119|-23.668579838119|-23.668579838119|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.734633327486|22.241325995883|22.241325995883|22.241325995883|22.152441210339|22.152441210339|22.152441210339|22.152441210339|22.136561157016|22.136561157016|22.136561157016|22.136561157016|22.136561157016|22.136561157016|22.136561157016|22.136561157016|22.136561157016|22.136561157016|21.971525009219|21.971525009219|21.971525009219|21.971525009219|21.971525009219|21.971525009219|21.971525009219|21.971525009219|21.971525009219|21.863916511607|21.83101910493|21.679464858343|21.32773891375|21.276528312966|21.276528312966|21.276528312966|20.881697604176|-22.241439070922||-22.241439070922|-22.241439070922|-22.241439070922|-22.241439070922|-22.241439070922|-22.241439070922|-22.241439070922|-22.241439070922|-22.241439070922|21.260202989398|21.260202989398|21.260202989398|21.260202989398|21.260202989398|21.260202989398|21.260202989398|21.257171111437|21.178497441018|21.178497441018|21.178497441018|21.178497441018|21.178497441018|20.91959950785|20.91959950785||20.91959950785|20.875110174331|20.807900350527|20.748127502937|20.748127502937|20.748127502937|20.516808662965|20.514386663158|20.514386663158|20.514386663158|20.388763649949|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652||20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.267060680124|20.137290233741|20.013101306635|19.964001566257|19.831111808713|19.821312063633|19.821312063633|19.820657952223|19.820657952223|19.820657952223||19.820657952223|19.820657952223|19.820657952223|19.820657952223|19.820657952223|19.820657952223|19.820657952223|19.740502867181|19.740502867181|19.508892307765|19.38180656264|19.38180656264|19.38180656264|19.17172961577|19.143589500412|19.100099143965|18.9401101642|18.714566713477|18.704958616835|18.704958616835|18.581065163725|18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.577958450451||18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.521000327565|18.521000327565|18.521000327565|18.521000327565|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.489345082723|18.489345082723|18.489345082723|18.489345082723|18.489345082723|18.257605986555|18.026165443117|18.026165443117|18.026165443117||18.026165443117|18.026165443117|18.026165443117|18.026165443117|18.026165443117|18.026165443117|18.026165443117|18.026165443117|18.026165443117|18.026165443117|18.026165443117|18.026165443117|17.938518265281|17.786685655949|17.765169436104|17.765169436104|17.59718402419|17.59718402419|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812||17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.301324212198|17.266470736536|17.247745110229
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|24.414176644835|24.103528223604|23.997809739213|23.848677682987||-24.391901180091|-24.391901180091|-24.391901180091|||-24.391901180091|-24.391901180091|-24.391901180091|-24.391901180091|-24.391901180091|-24.575446628798|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-25.558277826629|-25.558277826629|24.341414391394|24.341414391394|24.341414391394|24.341414391394|24.341414391394|24.341414391394|24.341414391394|24.249349103367|-25.320031696698|-25.320031696698|-25.320031696698|-25.320031696698|-25.320031696698|-25.320031696698|-25.320031696698|-25.320031696698|-25.320031696698|-25.320031696698|-25.320031696698|-25.421146346619|24.253701626614|24.253701626614|24.253701626614|24.157903585114|24.157903585114|24.121281951972|23.985100633211|-25.044428633388|-25.044428633388|-25.044428633388|-25.044428633388|-25.044428633388|-25.044428633388||-25.044428633388|-25.044428633388|-25.044428633388|-25.044428633388|-25.044428633388|-25.044428633388|-25.044428633388|-25.044428633388|-25.044428633388|-25.044428633388|-25.044428633388|-25.044428633388|-25.044428633388|-25.044428633388|-25.044428633388|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507||24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.307546005987|24.087551817125|23.945742046914|23.945742046914|23.895269937075|-24.824971198789|-24.824971198789|-24.824971198789||-24.824971198789|-24.824971198789|-24.824971198789|-24.824971198789|-24.824971198789|-24.824971198789|-24.824971198789|-24.824971198789|-24.824971198789|-24.824971198789|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019||-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-25.072082210863|-25.137508741234|-25.137508741234|-25.600288460889|-25.655875283522|-25.740956625873|-25.740956625873|-25.931063265198|-26.083402733664|-26.090448278696|-26.19605392274|-26.257644088337|-26.257644088337|-26.257644088337|-26.257644088337|-26.257644088337|-26.257644088337|-26.257644088337|-26.257644088337|-26.257644088337|-26.355015827399||-26.355015827399|-26.355015827399|-26.47112875645|-27.008476158697|-27.164839434208|-27.164839434208|-27.164839434208|-27.164839434208|-27.181765635347|-27.32582037284|-27.32582037284|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.257768914523|26.171409392161||25.858789311297|25.858752169295|25.858752169295|25.810886572159|25.810886572159|25.810886572159|25.810886572159|25.810886572159|25.810886572159|25.810886572159|25.810886572159|25.522923672587|25.522923672587|25.522923672587|25.522923672587|25.472693668902|25.316295064608|25.316295064608|25.316295064608|24.640327468094|24.534351772974|24.534351772974|24.534351772974|24.217058547017|24.184268884302|24.184268884302|23.766705551138|23.766705551138|23.766705551138|23.766705551138|23.766705551138|23.766705551138|23.766705551138||23.766705551138|23.766705551138|23.518007320818|23.371674160887|-24.518919704546|-24.518919704546|-24.518919704546|-24.518919704546|-24.518919704546|-24.518919704546|-24.518919704546|-24.694746356674|-24.694746356674|23.378640142046|23.378640142046|23.378640142046|23.378640142046
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023||-13.853121390023|-13.853121390023|-13.853121390023|||-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.868468512074|-13.927528940474|-13.927528940474|-13.927528940474|-13.927528940474|-13.927528940474|-13.927528940474|-13.927528940474|-13.927528940474|-13.933366072216|-13.949295216179|13.413709550106|13.413709550106|13.413709550106|13.241344457427|13.217214991477|13.217214991477|13.192919645078|13.192919645078|13.155005975497|13.155005975497|13.155005975497|13.155005975497|13.155005975497|13.155005975497|13.155005975497|13.155005975497|13.155005975497|13.155005975497|13.107229016371|13.038111892546|13.038111892546|13.038111892546|13.038111892546|13.038111892546|13.038111892546|13.038111892546|13.038111892546|13.027421816883|13.027421816883|12.94991324643|12.897125755192|12.851204661236|-13.368951378306|-13.368951378306|-13.368951378306||-13.368951378306|-13.368951378306|-13.368951378306|-13.386792254105|-13.386792254105|-13.388102610525|-13.424558409514|-13.493236971628|-13.493236971628|13.082259282685|13.082259282685|13.082259282685|13.082259282685|13.082259282685|13.082259282685|13.082259282685|13.036399427627|13.03060679503|13.03060679503|13.03060679503|13.03060679503|13.03060679503|13.03060679503|13.03060679503||13.03060679503|12.986785518546|12.946427993663|12.921586651148|12.889736227712|12.889736227712|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741||-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741||-13.203016687741|-13.233351735395|-13.345391304539|-13.351890416424|-13.351890416424|-13.351890416424|-13.351890416424|-13.351890416424|-13.351890416424|-13.351890416424|-13.351890416424|-13.351890416424|-13.351890416424|-13.351890416424|-13.384810441456|-13.384810441456|-13.384810441456|-13.384810441456|-13.384810441456|-13.384810441456|-13.384810441456|-13.384810441456|-13.384810441456|-13.43590062826|-13.457616146769|-13.457616146769|-13.457616146769||12.947119305482|12.947119305482|12.947119305482|12.947119305482|12.947119305482|12.947119305482|12.947119305482|12.947119305482|12.947119305482|12.947119305482|12.773465922531|12.772611125628|12.772611125628|12.772611125628|12.772611125628|12.740659813385|12.740659813385|12.740659813385|12.732180871907|12.732180871907|12.732180871907|12.732180871907|12.653436785904|12.653436785904|12.653436785904|12.653436785904|12.649533908977|12.649533908977|12.649533908977|12.649533908977|12.642815609126|12.589794710112|12.516694625077|12.516694625077|12.516694625077||12.516694625077|12.516694625077|12.516694625077|12.516694625077|12.516694625077|12.516694625077|12.516694625077|12.510288524365|12.510288524365|12.510288524365|12.510288524365|12.510288524365|12.491432295614|12.383257506482|-13.143089840691|-13.143089840691|-13.143089840691|-13.143089840691|-13.143089840691|-13.143089840691|-13.207744979341|-13.207744979341|-13.207744979341|-13.207744979341|-13.207744979341|-13.207744979341|-13.207744979341|-13.207744979341|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972||12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.708212294729|12.708212294729|12.708212294729
09002|941685|/equities/osisko-gold-ro|TSX|-15.371490768367|-15.669989854951|14.450364182652|14.450364182652||14.450364182652|-15.461300443874|-15.461300443874|||-15.461300443874|-15.461300443874|-15.461300443874|-15.461300443874|-15.461300443874|-15.461300443874|-15.461300443874|-15.461300443874|-15.566926158839|-15.566926158839|-15.566926158839|-15.566926158839|-15.566926158839|-15.566926158839|-15.566926158839|-15.566926158839|-16.016584146215|-16.625648909358|-16.867529693391|-16.867529693391|-17.117259603403|15.884848168912|15.884848168912|15.884848168912|15.884848168912|15.884848168912|15.884848168912|15.884848168912|15.884848168912|15.708719628191|15.531910994688|15.249346312593|14.890940781778|14.838799509772|14.838799509772|14.838799509772|14.838799509772|14.838799509772|14.838799509772|14.838799509772|14.838799509772|14.838799509772|14.671444082005|14.509382300623|14.500842394956|14.500842394956|14.125379843323|14.114074283951|14.114074283951|14.114074283951|14.069628946715|14.069628946715|-15.142176479471|-15.142176479471||-15.142176479471|-15.142176479471|-15.142176479471|-15.142176479471|-15.142176479471|-15.284641100712|-15.376063960171|-15.376063960171|-15.376063960171|-15.428659012995|-15.428659012995|-15.671288599661|-15.926317561216|-15.926317561216|-15.926317561216|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503||-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.228051398827|-16.310811909055|-16.310811909055|-16.310811909055|-16.310811909055|-16.310811909055|-16.452915966775|-16.452915966775|-16.833239780825|-17.105821754051|-17.455243575495|-17.455243575495|-17.455243575495||-17.455243575495|-17.455243575495|-17.455243575495|-17.455243575495|-17.455243575495|-17.455243575495|-17.516382310039|-17.623041375519|-17.623041375519|-17.623041375519|-17.731855943133|-17.731855943133|-17.731855943133|-17.731855943133|-17.731855943133|-17.731855943133|-17.752356709021|-17.752356709021|-17.752356709021|-17.752356709021|-17.752356709021||-17.752356709021|-17.752356709021|-17.972063582228|-18.156737690818|-18.336374580476|17.13397917646|17.13397917646|17.13397917646|17.13397917646|17.13397917646|17.13397917646|17.01664399988|16.757937536047|16.744652546562|16.710806144986|16.710806144986|16.710806144986|16.699229626428|16.47525565334|16.456242010278|16.456242010278|16.259713196404|16.145236359313|16.007450120377|16.007450120377|16.007450120377|15.798832593944||15.64937442001|15.64937442001|15.64937442001|15.64937442001|15.531527658924|15.210250014416|15.210250014416|15.196651562548|15.196651562548|15.196651562548|15.196651562548|14.629361497163|14.629361497163|14.629361497163|14.629361497163|14.629361497163|14.629361497163|14.629361497163|14.629361497163|14.629361497163|14.629361497163|14.629361497163|14.578735416465|14.370267549568|14.370267549568|14.370267549568|14.270297279418|14.244194472351|14.244194472351|14.005772074636|14.003792249342|14.003792249342|13.746991487764|13.5158230954|13.21185858316||13.21185858316|13.21185858316|13.21185858316|13.21185858316|13.21185858316|13.21185858316|13.21185858316|13.21185858316|13.21185858316|12.98428781901|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.379655067692|-15.084616652871|-15.404474872521|-15.404474872521|-15.404474872521|-15.404474872521|-15.404474872521|-15.404474872521|-15.404474872521||-15.404474872521|-15.404474872521|-15.404474872521|-15.404474872521|-15.404474872521|-15.404474872521|-15.521082712733|-15.945597837747|-15.945597837747|-15.945597837747|-15.945597837747|-15.945597837747|-15.945597837747|-16.22788635711|-16.278377691661|-16.278377691661|-16.424009160787
09003|24624|/equities/pembina-pipeline-corp|TSX|-39.98459849265|-39.98459849265|-39.98459849265|-39.98459849265||-39.98459849265|-39.98459849265|-39.98459849265|||-39.98459849265|-39.98459849265|-39.98459849265|-39.98459849265|-39.98459849265|-39.98459849265|-39.98459849265|-39.98459849265|-40.012330531045|-40.053145195559|-40.162938622982|-40.466599919565|-40.530011606057|-40.530011606057|-40.530011606057|-40.530011606057|-40.530011606057|-40.530011606057|-40.530011606057|-41.007791648479|-41.007791648479|-41.867548556429|-42.141719601002|-42.375244323243|-43.295825101523|40.576574409773|40.576574409773|40.576574409773|40.576574409773|40.576574409773|40.576574409773|40.576574409773|40.576574409773|40.576574409773|40.260636953038|-42.680697036473|-42.680697036473|-42.826883714164|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.28882654622|39.448141081629|39.331268080404||39.099444069898|39.099444069898|39.099444069898|39.099444069898|39.099444069898|38.608042170355|38.608042170355|38.608042170355|38.608042170355|38.595044694288|38.505438807711|38.505438807711|38.505438807711|38.406065975176|38.406065975176|38.406065975176|38.388130014193|38.252365978837|-40.337857246966|-40.337857246966|-40.337857246966|-40.337857246966|-40.337857246966|-40.337857246966||-40.337857246966|-40.337857246966|-40.337857246966|-40.546507306199|-40.565338761541|-40.565338761541|-40.565338761541|-40.565338761541|-40.565338761541|-40.565338761541|-40.565338761541|-40.565338761541|-41.582041695088|39.230095150477|39.230095150477|39.230095150477|39.230095150477|39.230095150477|39.230095150477|39.230095150477|39.230095150477|39.230095150477|39.230095150477|39.230095150477||39.230095150477|39.230095150477|38.635660227147|38.38517725027|38.205196614137|-40.971353113609|-40.971353113609|-40.971353113609|-40.971353113609|-40.971353113609|-40.989532815484|-40.989532815484|-40.989532815484|-40.989532815484|-40.989532815484|-40.989532815484|-40.989532815484|-41.375036198858|39.136255775699|39.136255775699|39.136255775699||39.136255775699|39.136255775699|39.136255775699|39.136255775699|39.136255775699|39.136255775699|39.136255775699|39.136255775699|39.136255775699|39.136255775699|39.136255775699|38.976394797706|38.272659462186|37.891566136912|37.487851941404|37.266000260503|37.266000260503|37.266000260503|37.266000260503|37.266000260503|37.266000260503|37.266000260503|37.266000260503|37.266000260503|37.266000260503|37.245740332171|37.245740332171||37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|36.828042999423|36.60615943926|36.390229213598|36.390229213598|35.934698727796|35.772999925823|35.524531569566|35.524531569566|35.524531569566|35.524531569566|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215||35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|34.8362282455|33.609419789582|33.444902449809|33.444902449809|32.67766680316|-36.041973252957|-36.041973252957|-36.041973252957|-36.187872690677|-36.187872690677|33.592420284096|33.592420284096|33.592420284096|33.592420284096|33.592420284096|33.592420284096|33.592420284096|33.592420284096||33.592420284096|33.592420284096|33.592420284096|33.592420284096|33.592420284096|33.545972617891|33.545972617891|33.545972617891|33.545972617891|33.545972617891|33.545972617891|33.545972617891|33.545972617891|33.545972617891|33.545972617891|33.545972617891|33.545972617891
09004|24468|/equities/primo-water-corp?cid=24468|TSX|21.243192611884|21.243192611884|21.243192611884|21.243192611884||21.243192611884|21.243192611884|21.132435942967|||-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.613334089166|-22.85370456471|-23.31911618725|-23.765684631307|-23.956315388105|-24.192573615601|-24.280081400927|-24.711201810899|23.026216098696|23.026216098696|23.026216098696|23.026216098696|23.026216098696|22.866934095672|22.866934095672|22.412704135369|22.12578217342|21.901979518759|21.787755516754|21.631950832723|20.204944797487|19.382160712316|-20.574161479983|-20.574161479983|-20.574161479983|-20.574161479983|-20.574161479983|-20.574161479983|-20.574161479983|-20.574161479983|-20.590094805069|-20.590094805069|-20.590094805069|-20.590094805069|-20.948994689856|-20.950549184916|-21.042832228473|-21.167488597444||-21.167488597444|-21.167488597444|-21.167488597444|-21.215427584813|-21.215427584813|-21.215427584813|-21.215427584813|-21.360652340987|-21.360652340987|-21.672946494529|-21.75994051133|-21.91160019939|-21.987579341355|-21.987579341355|-21.987579341355|-22.250087733206|-22.450653600623|21.46269270323|21.46269270323|21.46269270323|21.46269270323|21.46269270323|21.46269270323|21.46269270323||21.46269270323|21.46269270323|21.46269270323|21.399104504036|21.299003287871|21.195004962903|20.93111676532|20.753462784356|20.683291427367|20.65588007158|20.569310826129|20.479266804849|20.479266804849|20.479266804849|20.467440028484|20.467440028484|20.467440028484|20.467440028484|-21.585944345973|-21.585944345973|-21.585944345973|-21.585944345973|-21.585944345973|20.388389135169||20.388389135169|20.388389135169|20.388389135169|20.388389135169|20.312654416613|20.154616586425|-21.188736892132|-21.188736892132|-21.188736892132|-21.188736892132|-21.188736892132|-21.188736892132|-21.188736892132|-21.188736892132|-21.188736892132|-21.188736892132|-21.188736892132|-21.326629192071|-21.326629192071|-21.326629192071|-21.326629192071||-21.326629192071|-21.326629192071|-21.326629192071|-21.326629192071|-21.326629192071|-21.326629192071|-21.326629192071|-21.326629192071|-21.389587224012|20.443747667214|20.443747667214|20.443747667214|20.443747667214|20.443747667214|20.273052590579|20.048088666208|20.048088666208|19.975912554773|19.975912554773|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426||19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.944076988091|19.774529321315|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.373926614914||18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.548501620995|18.255001529839|-20.558662423941|-20.558662423941|-20.558662423941|-20.558662423941|-20.558662423941|-20.558662423941|-20.558662423941|-20.840179877648|-21.179645279126|-21.467154053353|-21.467154053353|-21.909060720495|-22.190067454501|-22.645629852264|20.340851444885|20.340851444885||20.340851444885|20.340851444885|20.340851444885|20.340851444885|20.340851444885|20.150391308118|19.85599085098|19.580545067848|-21.338207171027|-21.338207171027|-21.338207171027|-21.338207171027|-21.338207171027|19.603877503332|19.603877503332|19.603877503332|19.603877503332
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|-80.109383017426|-81.264773422588|-81.264773422588|-81.264773422588||-81.264773422588|-82.387899701381|-82.387899701381|||-82.387899701381|-82.387899701381|-82.503459842761|-83.047283075209|-83.644418396282|-85.371367628628|-85.751641572906|-85.992462702805|-87.756445324216|-89.68358910061|-90.42368647762|-90.813102720917|-90.813102720917|-90.813102720917|-90.813102720917|-90.813102720917|-90.813102720917|-90.813102720917|-91.76080025428|85.517707398656|85.517707398656|85.517707398656|85.517707398656|85.517707398656|85.517707398656|85.517707398656|84.693145702419|83.912156367895|82.957913796766|82.498333717291|82.498333717291|82.498333717291|82.498333717291|82.498333717291|82.498333717291|82.498333717291|79.026012761282|79.026012761282|79.026012761282|79.026012761282|78.560455367579|78.560455367579|78.560455367579|78.560455367579|78.448327856609|77.949072307969|77.949072307969|77.949072307969|77.949072307969|76.920645019108|76.845254126185|75.973513135263|75.973513135263|75.973513135263||75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|74.969645962624|74.969645962624|74.969645962624||74.969645962624|74.969645962624|73.799002631405|73.612110332095|72.991214967925|72.961416696132|71.962265092599|71.898049759056|71.509242959018|71.509242959018|71.509242959018|71.509242959018|71.509242959018|71.509242959018|71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.484534152902||71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.463567610755|71.157849069187|70.182673415787|70.182673415787|70.182673415787|70.040274764349|70.040274764349|70.040274764349|70.040274764349|70.040274764349|70.040274764349|70.040274764349|70.040274764349|70.040274764349|70.040274764349||70.040274764349|70.040274764349|70.040274764349|70.040274764349|70.040274764349|69.646468640753|69.30797312148|68.677716225003|-72.840260595643|-72.840260595643|-72.840260595643|-72.840260595643|-72.840260595643|-72.840260595643|-72.840260595643|-73.64260344435|-74.084736876236|-74.699688651547|-75.830143745724|-75.8633466515|-75.8633466515|-75.8633466515|-75.8633466515|-76.649651186671|-77.428633629179|-78.620245776176|-78.620245776176||-78.675495544088|-78.675495544088|-78.675495544088|-79.551427854904|-79.551427854904|-79.551427854904|-79.551427854904|-81.031042326168|75.92196066797|75.92196066797|75.574137612849|74.357363087898|74.102063172889|74.102063172889|74.102063172889|74.102063172889|74.102063172889|73.841018458022|73.445887004682|73.016241246452|73.016241246452|73.016241246452|73.016241246452|73.016241246452|73.016241246452|73.016241246452|73.016241246452|73.016241246452|73.016241246452|72.364718311351|71.56937542814|70.903228981163|70.381450899074|69.588780994359|69.143172391193||68.001648302362|67.891108479153|67.891108479153|67.891108479153|67.891108479153|66.398406658215|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-72.932949302655|-72.932949302655|-72.932949302655|-72.932949302655|-72.932949302655|-72.932949302655|-72.932949302655|-73.026612438606|-76.21068145373|-77.666609641219|-77.666609641219|-77.666609641219||-77.666609641219|-77.666609641219|-77.919009813893|-79.355569240371|-81.152856373036|-81.38105345857|-81.38105345857|-83.337626885538|-83.337626885538|-83.337626885538|-83.337626885538|-84.629026888879|-84.763919935261|-84.795708648735|-84.795708648735|-84.795708648735|-84.795708648735
09006|24514|/equities/calloway-reit|TSX|30.838432455484|30.838432455484|30.838432455484|30.838432455484||30.838432455484|30.838432455484|30.573812432227|||-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-32.466488393133|-32.496318619046|31.247319378628|31.247319378628|31.247319378628|31.247319378628|31.247319378628|31.247319378628|31.247319378628|31.247319378628|31.247319378628|31.204243940527|31.156041974411|31.156041974411|31.145047155338|31.02499732966|31.02499732966|30.791662534021|30.571151598023|30.571151598023|30.571151598023|30.571151598023|30.571151598023|30.571151598023|30.489056966621|30.474575734823|30.474575734823|30.292861859765|30.129291658894|29.969768450542|29.659464754312|-30.889329833084|-30.889329833084|-30.889329833084|-30.889329833084||-30.889329833084|-30.889329833084|-30.889329833084|-30.889329833084|-30.889329833084|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857||-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.938209986532|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034||-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|29.552872659987|29.552872659987|29.46126172845|29.46126172845|29.424180643475|29.283605389448|29.283605389448|29.283605389448|29.283605389448|29.283605389448|29.283605389448||29.283605389448|29.283605389448|29.283605389448|29.283605389448|29.283605389448|29.283605389448|29.034955223709|29.034955223709|29.034955223709|29.034955223709|29.034955223709|29.034955223709|29.012135562963|29.012135562963|28.935150951883|28.882390705237|28.743211021566|28.493568356991|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802||28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|27.978368483085|27.978368483085|27.978368483085|27.978368483085|27.850687885835|27.629652341819|27.504058238109|27.34951016223|27.171122516918|27.097718207826|27.097718207826|27.097718207826|26.977465171273|26.891672717149|26.891672717149|26.891672717149|26.891672717149|26.891672717149|26.727970664827|26.623912891154|26.623912891154|26.433793050718|26.180880315515|25.897644951844|25.884605251974||25.880324843371|25.880324843371|25.880324843371|25.880324843371|25.752027514736|25.722884072767|25.722884072767|25.722884072767|25.722884072767|25.701341045553|25.701341045553|25.701341045553|25.701341045553|25.299267862301|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.906844270332|24.366494006695|24.185548273261|23.754983452197|23.754983452197|23.754983452197|23.676585266173||23.676585266173|23.207594100171|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976
09007|976225|/equities/teck-resources-ltd-a|TSX|36.141091052194|36.141091052194|36.141091052194|-39.230681636096||-39.230681636096|-39.230681636096|-39.230681636096|||-39.230681636096|-39.230681636096|-39.230681636096|-39.230681636096|-39.230681636096||-39.230681636096|-39.230681636096|-39.230681636096|-39.230681636096||-39.230681636096|-39.230681636096|-39.230681636096|-39.230681636096|-39.230681636096|-39.81468689359|-39.81468689359|-39.81468689359|-39.81468689359|-39.81468689359|-39.81468689359|-39.81468689359|-39.81468689359|-39.81468689359|-40.660276796647|-40.660276796647|-40.660276796647|-40.660276796647|-40.660276796647|-40.660276796647|-40.660276796647|-40.660276796647|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|36.936136368277|36.536816203332|36.012018825982|35.573353293178|34.708727203737||33.777474441937|33.42147532599|33.42147532599|33.42147532599|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|32.493891216872|32.493891216872|32.493891216872||31.917103530696|-35.148430045362|-35.148430045362|-35.148430045362|-35.148430045362|-35.148430045362|-35.148430045362|-35.148430045362|-35.148430045362|-35.148430045362|-35.148430045362|-35.148430045362|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221||-35.801869232221|-35.801869232221||-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-36.68318730677|-38.204651105016|-39.058458348372|-39.058458348372|-39.174922972627|-39.174922972627|-39.174922972627|-39.174922972627|-39.320068149044|-39.320068149044||-39.320068149044||-39.320068149044|-39.320068149044|-39.320068149044|-39.320068149044|-39.320068149044|-39.320068149044|-39.320068149044|-39.320068149044|-39.320068149044|-40.207854567053|-42.352060435086|-43.43006634477|38.233319505485|38.233319505485|38.233319505485|38.233319505485|38.233319505485|38.233319505485|38.233319505485|38.233319505485|38.233319505485|37.685910790532|36.769901056388|36.242668332103|35.147967432873|34.855767533611|34.855767533611||34.855767533611|34.855767533611|34.855767533611|34.855767533611|34.855767533611|33.664187428499|32.855699216534|32.855699216534|32.855699216534|32.855699216534|32.220777153096|31.372531280608|30.924480184019|30.697165392436|30.697165392436|30.697165392436|30.697165392436|30.697165392436|30.212405839007||30.02923659387|30.02923659387|30.02923659387|30.02923659387|30.02923659387|30.02923659387|30.02923659387|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447||29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|27.538222974927|26.057470315464|25.99663341682|25.720267714905||25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905
09008|24662|/equities/telus-corp|TSX|29.028000550097|29.028000550097|29.028000550097|29.028000550097||29.028000550097|29.028000550097|29.028000550097|||29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|28.807222583366|28.736534437683|28.736534437683|28.736534437683|28.736534437683|28.736534437683|28.736534437683|28.736534437683|28.503928115132|28.419312138673|28.419312138673|28.419312138673|28.419312138673|28.419312138673|28.419312138673|28.419312138673|28.419312138673|28.419312138673|28.419312138673|28.338125488622|28.271805416062|27.830895038131|27.646407073603|27.646407073603|27.646407073603|27.646407073603|27.567674789016|27.534916305083|-28.319467068068|-28.319467068068|-28.319467068068|-28.319467068068|-28.319467068068|-28.319467068068|-28.319467068068|-28.319467068068|-28.319467068068|-28.319467068068|-28.319467068068|-28.319467068068||-28.509407149809|-28.542571222656|-28.542571222656|-28.56341167277|-28.643235586152|-28.67914962555|-28.80238956638|-28.991543284476|-29.13671429005|-29.404126827879|-29.502220251116|-29.502220251116|-29.502220251116|-29.502220251116|-29.502220251116|-29.608022691975|-29.711413491843|-29.722126551335|28.846346736179|28.846346736179|28.846346736179|28.846346736179|28.846346736179|28.569830656301||28.519255691382|28.500283830268|28.440783438985|28.440783438985|28.421425327001|28.342138696973|28.246821113499|28.199268075381|28.199268075381|28.199268075381|28.100298904218|27.991509771688|27.991509771688|27.991121875294|27.878191854168|27.692435160399|27.631594224242|27.534158677559|27.534158677559|27.469065421931|27.398684018311|27.380457581132|27.380457581132|27.380457581132||27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.331064212156|27.242848700762|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086||27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|26.962033133947|26.798370420097|26.674856251212|26.482062730228|26.391249314546|26.391249314546|26.280554921096|26.18672694836|25.967474827876||25.928860648595|25.681234236253|25.638209028352|25.638209028352|25.638209028352|25.613545828678|25.613545828678|25.613545828678|25.613545828678|25.613545828678|25.428106022783|-26.2595821363|-26.2595821363|-26.2595821363|-26.318958421582|-26.318958421582|-26.328467717428|-26.328467717428|-26.419408125633|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485||-26.419816518485|-26.419816518485|-26.517017285757|-26.608908777693|-26.632676580724|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.380310439679|-26.668101768239|-26.668101768239|-26.668101768239|-26.668101768239|-26.668101768239|-26.668101768239|-26.668101768239|-26.717335785477|-26.928705203366|-27.100228826019|-27.307476405538|26.149633684934|26.149633684934|26.149633684934||26.149633684934|26.149633684934|26.149633684934|26.149633684934|25.982926994762|25.898887912271|25.898887912271|25.898887912271|25.898887912271|25.898887912271|25.898887912271|25.898887912271|25.898887912271|25.898887912271|25.654488604712|25.654488604712|25.654488604712
09009|24663|/equities/transalta|TSX|13.416002792012|13.416002792012|13.416002792012|13.416002792012||13.416002792012|13.416002792012|13.416002792012|||13.416002792012|13.416002792012|13.231669790095|13.002966596623|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.999420044812|-13.999420044812|-14.068799784881|-14.165055384351|-14.316172403443|-14.335474285931|-14.335474285931|-14.335474285931|-14.335474285931|-14.335474285931|-14.335474285931|-14.468843011239|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.258265947619|13.184286953186|13.184286953186|13.184286953186|13.184286953186|13.075729921814|13.075729921814||13.075729921814|13.035255833198|12.712506210064|12.655839985449|12.598598702257|12.598598702257|12.418330419135|12.418330419135|12.418330419135|12.418330419135|12.418330419135|12.418330419135|12.418330419135|12.362034201701|-12.933267271958|-12.933267271958|-12.933267271958|-12.933267271958|-12.933267271958|-12.933267271958|-12.933267271958|-12.933267271958|-12.933267271958|-12.933267271958||-12.936408109624|-12.95489758381|-12.985672115369|-12.985672115369|-12.985672115369|-12.985672115369|-12.985672115369|-12.985672115369|-12.985672115369|-12.985672115369|-13.051302405511|-13.107836268913|-13.17037394154|-13.191526440646|-13.243918290697|-13.334909720512|-13.408788357941|-13.553653622963|12.685242922098|12.685242922098|12.678047532274|12.475608740066|12.399286916758|12.363096690736||12.218996604904|12.16332969028|11.986199477847|11.891600610328|11.891600610328|11.891600610328|11.891600610328|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301||11.838108901301|11.838108901301|11.772898493121|11.682665094082|11.626572008866|11.545079995016|11.323690954566|11.323690954566|11.323690954566|11.323690954566|11.323690954566|11.296323846579|11.198970554935|11.121634110993|10.993221005768|10.993221005768|10.885245597992|-11.638519783122|-11.638519783122|-11.638519783122|-11.638519783122|-11.638519783122|-11.638519783122|-11.713697156914|-11.713697156914|-11.800218963632|-11.921353764014||-11.925671147723|-11.941651114049|-11.941651114049|-11.941651114049|-11.941651114049|-11.97572306375|-12.093581345129|-12.138423816416|-12.185192735165|-12.350770216485|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.678710657633|11.678710657633|11.678710657633|11.678710657633|11.678710657633|11.678710657633|11.578011083718|11.578011083718|11.578011083718|11.443345440886|11.402605998805|11.30234012371|11.21704466879||11.095049519667|10.878943967962|10.674937301371|10.583819130497|10.563131998465|10.544502414528|10.544502414528|10.544502414528|10.308246551521|-11.452422366796|-11.452422366796|-11.452422366796|-11.452422366796|-11.452422366796|-11.452422366796|-11.452422366796|-11.452422366796|-11.452422366796|-11.452422366796|-11.452422366796|-11.516858138704|-11.892620393594|-12.02957854995|-12.086948197674|-12.086948197674|-12.154943035258|-12.434936574447|11.437364639749|11.437364639749|11.437364639749|11.329832983005|11.329832983005|11.271481196072||11.17386772013|11.131241712043|11.074435403027|10.952428316714|10.861586808763|10.760676138519|10.760676138519|10.760676138519|10.760676138519|10.68960230952|10.68960230952|10.68960230952|10.68960230952|10.68960230952|10.68960230952|10.564003288807|10.435559392043
09010|24665|/equities/transcontinental-inc|TSX|18.993758550988|18.993758550988|18.993758550988|18.993758550988||18.993758550988|18.927508742397|18.681121727697|||18.516538581262|18.516538581262|18.516538581262|18.516538581262|18.516538581262|18.516538581262|18.437251107276|18.437251107276|18.437251107276|18.437251107276|18.437251107276|18.319723677172|-19.844129341399|-19.844129341399|-19.844129341399|-19.844129341399|-19.844129341399|-19.887642720844|-19.921270533299|-20.02062608806|-20.02062608806|-20.02062608806|-20.02062608806|-20.02062608806|-20.02062608806|-20.147918193514|-20.459352247113|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.729177414012|-20.76797372614|-20.945215952674|-20.945215952674|-21.02021839965|-21.02021839965|-21.02021839965|-21.02021839965|-21.02021839965|-21.081438319548|-21.081438319548|-21.081438319548|-21.081438319548||-21.081438319548|-21.081438319548|-21.33132083401|-21.576198524714|-21.576198524714|-21.624664883349|-22.027405849799|-22.161006203078|-22.268339623768|-22.538711854438|-22.609006997463|-22.609006997463|-22.609006997463|-22.639174484011|-22.676860622561|-23.260956874595|-23.502729432568|-23.707476528469|-23.832195820613|-24.129106272374|-24.404561613572|-24.423957611203|-25.731064347294|24.155127580167||24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|23.915696840817|23.76238179247|23.76238179247|23.76238179247|23.184313403681|23.16684303307|23.16684303307|23.16684303307||23.099825435474|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.866336810321|-25.194818377197|-25.350354273783|-25.384449185249||-25.384449185249|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|22.908356818162|21.800396981728|-23.309019381147|-23.309019381147|-23.309019381147|-23.309019381147|-23.309019381147|-23.579464919414|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748||22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.179109840572|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.141755045971|21.976951216681|21.748834291016|21.55481557373|-23.438181479679||-23.438181479679|-23.438181479679|-23.438181479679|-23.438181479679|-23.438181479679|-23.438181479679|-23.750202055227|-23.961656812794|21.795318260184|21.795318260184|21.795318260184|21.795318260184|21.795318260184|21.795318260184|21.795318260184|21.768687078678|20.98520885278|20.762453988407|20.169394549633|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512||20.124928821512|20.124928821512|20.124928821512|20.124928821512|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|61.951527143329|61.951527143329|61.951527143329|61.472439808131||61.472439808131|61.456173381523|61.456173381523|||61.456173381523|61.456173381523|61.456173381523|60.895747353982|60.284877420883|-66.354395647409|-66.354395647409|-66.354395647409|-66.354395647409|-66.354395647409|-66.354395647409|-66.653461270032|-66.653461270032|-66.653461270032|-66.653461270032|-66.653461270032|-66.653461270032|-68.687179146538|-69.608804774297|-69.608804774297|-70.180002088916|-70.180002088916|-70.576111550211|-71.522351100576|66.977125588257|66.977125588257|66.977125588257|66.977125588257|66.977125588257|66.977125588257|66.977125588257|66.977125588257|66.039586428358|-69.625174601971|-69.625174601971|-69.625174601971|-69.625174601971|-69.625174601971|-70.017971339158|-71.093301470999|-71.82311639071|66.913070020972|66.913070020972|66.913070020972|66.913070020972|66.539526738391|66.262049930389|66.262049930389|66.262049930389|66.262049930389|66.262049930389|66.262049930389|64.560608829718|62.809891175906||-68.213322959515|-68.213322959515|-68.213322959515|-68.213322959515|-68.213322959515|-68.213322959515|-68.213322959515|-68.213322959515|-68.213322959515|-69.728137054016|-69.772373877156|-70.655967193829|-72.746076643453|-72.839467212804|-72.839467212804|-72.839467212804|-73.905519667873|-75.452251443823|-75.452251443823|-75.452251443823|-75.54972628483|-76.640197746296|-76.640197746296|-76.640197746296||-76.640197746296|-76.640197746296|-76.640197746296|-76.640197746296|-76.640197746296|-76.640197746296|-76.640197746296|-76.877032453344|-76.877032453344|-76.877032453344|-76.877032453344|-76.877032453344|-77.557259434379|-78.001271444041|-78.001271444041|-78.001271444041|-78.001271444041|-78.975891732235|-78.975891732235|-80.704323078813|75.45847306735|75.45847306735|75.45847306735|75.45847306735||74.830889542979|74.830889542979|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986||-80.47949018986|-80.749432357494|-81.511589456868|-82.520657461298|-82.950728647591|-83.865258579653|-84.742508125748|-84.866955439742|-85.557173270313|-86.87408375114|81.823667644804|81.823667644804|81.823667644804|81.823667644804|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568||81.410602422568|81.410602422568|81.305113311181|80.397906510443|80.171557974385|78.199506096892|77.725952719609|77.725952719609|77.725952719609|77.725952719609|77.725952719609|-83.50244683323|-83.50244683323|-83.50244683323|-83.50244683323|-83.50244683323|-84.176050917945|78.869207948798|78.869207948798|78.869207948798|78.869207948798|78.869207948798|78.869207948798|77.288565947341|75.586738720787|74.244155609224|72.991285654807|-78.403579757144|-78.403579757144|-78.403579757144|-78.403579757144|-78.403579757144|-78.403579757144|-78.403579757144|-78.403579757144||-78.403579757144|-78.403579757144|-78.403579757144|-78.981758591787|-79.079731514339|-79.189145143699|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-80.431945074735|-80.431945074735|-81.287715105147|-84.665242040523|-84.926079220653|-84.926079220653|-84.926079220653|-84.926079220653|-86.935090430446|-88.000381239992|-91.744869824628||-94.429631922097|-94.429631922097|-94.429631922097|-94.429631922097|-94.429631922097|-94.429631922097|-94.429631922097|-94.687930929513|-94.687930929513|-94.687930929513|-94.687930929513|-94.687930929513|-94.687930929513|-94.687930929513|-94.687930929513|-94.687930929513|-94.687930929513
09012|24480|/equities/b2gold?cid=24480|TSX|-5.0523016784081|-5.0965521007765|-5.0965521007765|-5.0965521007765||-5.0965521007765|-5.0965521007765|-5.0965521007765|||-5.0965521007765|-5.0965521007765|-5.0965521007765|-5.0965521007765|-5.0965521007765|-5.0965521007765|-5.0965521007765|-5.0965521007765|-5.1406133870271|-5.2718063347608|-5.2718063347608|-5.3187057054371|-5.3187057054371|-5.3187057054371|-5.3187057054371|-5.3187057054371|-5.352450772163|-5.6041118790008|-5.678039206558|-5.678039206558|-5.7564682360705|-5.7564682360705|-5.8321865792866|-5.8624296183714|5.3217327721094|5.3217327721094|5.3217327721094|5.3217327721094|5.3217327721094|5.3217327721094|5.3217327721094|5.3217327721094|5.1658143872657|5.0654031376174|5.0654031376174|5.0654031376174|5.0654031376174|5.0654031376174|5.0654031376174|5.0654031376174|5.0654031376174|5.0654031376174|5.0654031376174|5.0356212668128|5.0356212668128|4.990690157646|4.7713225923579|4.7653582187274|4.5820646652225|4.447441236342|4.447441236342|4.447441236342|4.2277125431046|-4.6945957643249||-4.6945957643249|-4.6945957643249|-4.6945957643249|-4.6945957643249|-4.6945957643249|-4.6945957643249|-4.6945957643249|-4.6945957643249|-4.7301063253326|-4.7936498915024|-4.7936498915024|-4.8751665524716|-5.0235184488556|-5.0394647185296|-5.044405414472|-5.1095913736074|-5.1095913736074|-5.1095913736074|-5.1095913736074|-5.1095913736074|-5.1095913736074|-5.1280723452322|-5.1280723452322|-5.1280723452322||-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1666903998831|-5.1666903998831|-5.1666903998831|-5.1666903998831|-5.1666903998831|-5.1666903998831|-5.1666903998831|-5.1666903998831|-5.2563224132832|-5.3059139578405|-5.4662318932007|-5.4662318932007|-5.4662318932007||-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.5466464611105|-5.5712740258168|-5.5948904844399|-5.5948904844399|-5.5948904844399|-5.5948904844399||-5.5948904844399|-5.5948904844399|-5.6537673045392|-5.7514077346849|-5.8098976525254|-5.8682195249075|-5.9402439398759|-5.969715626504|-6.0302394843388|-6.1969326840825|-6.3493921770219|-6.3493921770219|-6.3784508202399|-6.3784508202399|-6.3784508202399|-6.3784508202399|-6.4405009452861|-6.4711121391766|-6.4873606392768|-6.4873606392768|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821||-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|5.9305698345452|5.9305698345452|5.9305698345452|5.9305698345452|5.9305698345452|5.9305698345452|5.9305698345452|5.7110736544668|5.7110736544668|5.7050816676947|5.542868709336|-6.0266439307311|-6.0266439307311|-6.0266439307311|-6.0266439307311|-6.0266439307311|-6.0266439307311|-6.0266439307311|-6.0266439307311||-6.0266439307311|-6.0266439307311|-6.0457156619075|-6.2269063482288|-6.2390819461262|-6.2390819461262|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.344771565366|-6.344771565366|-6.3664129457741|-6.5913446705651|-6.5913446705651|-6.5913446705651|-6.5913446705651|-6.5913446705651|-6.7126049246072|-6.7895612678792|-6.9470933599313||-6.9470933599313|-6.9470933599313|-6.9470933599313|-6.9547651984353|-6.9547651984353|-6.9547651984353|-6.9547651984353|-6.9547651984353|-6.9547651984353|-6.9643722434314|-6.9643722434314|-6.9643722434314|-6.9643722434314|-7.0490018595764|-7.0490018595764|-7.0490018595764|-7.1016688600192
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|-17.730141447999|-17.785157043644|-18.131663789202|-18.131663789202||-18.131663789202|-18.131663789202|-18.131663789202|||-18.856292607441|-18.858819145792|-18.858819145792|-18.95924345082|-18.9921215072|-18.9921215072|-18.9921215072|-18.9921215072|-19.235135556893|-19.799039630577|-20.193376625561|-20.286056659148|-20.286056659148|-20.286056659148|-20.286056659148|-20.653951271293|-21.354391000798|-22.274878499829|-22.415420318006|-22.64046698186|-22.74940788054|-23.413034377564|-23.413034377564|-23.701704910584|20.257725274962|20.257725274962|20.257725274962|20.257725274962|20.257725274962|20.257725274962|20.257725274962|20.257725274962|20.257725274962|20.257725274962|20.257725274962|19.908511650079|19.908511650079|19.908511650079|19.908511650079|19.767791019008|18.821433528845|17.839926596686|17.712804161995|17.712804161995|17.712804161995|17.712804161995|17.712804161995|17.629227041635|17.148585928185|16.887317909911|16.806440370705|16.806440370705|16.718822922338|-18.871507227029||-18.871507227029|-18.871507227029|-18.871507227029|-19.22167413721|-19.714082378916|-20.273424513663|-20.543249747847|-20.764721814895|-21.337469039256|-21.518854496539|-21.724282129672|18.707431262703|18.707431262703|18.707431262703|18.707431262703|18.707431262703|18.707431262703|18.707431262703|18.707431262703|18.707431262703|18.707431262703|18.707431262703|18.707431262703|18.707431262703||-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.517019568443|-21.517019568443|-21.517019568443|-21.517019568443|-21.517019568443|-21.517019568443|-21.517019568443|-21.517019568443|-21.95656793285|-21.95656793285||-21.95656793285|-21.95656793285|-21.95656793285|-21.95656793285|-21.95656793285|-21.95656793285|-21.95656793285|-21.95656793285|-21.95656793285|-21.95656793285|-22.077854767647|-22.257059882312|-22.769511247376|20.061543575545|20.061543575545|20.061543575545|20.061543575545|20.061543575545|20.061543575545|19.906803922955|19.906803922955||19.906803922955|19.906803922955|19.889783043667|19.43253617265|19.208687252201|19.208687252201|18.867634479889|18.867634479889|18.867634479889|18.867634479889|18.867634479889|18.867634479889|18.867634479889|18.837983651265|18.837983651265|18.837983651265|18.654426622506|-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108||-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108|-22.403708674337|-22.68023207654|-22.693989482798|-22.693989482798|-23.298322164656|-24.196694553195|-24.196694553195|-25.522994134491|-26.523883287184|-29.512806258034|-29.512806258034|-29.512806258034|-29.512806258034|-29.512806258034|-29.512806258034|-29.512806258034|-29.512806258034|-29.512806258034|-30.179784281862|-31.47587128018|-32.104856600747|-32.333174297529|-33.126820896532|-33.126820896532|-34.178689478134|-34.999998288434|-34.999998288434|-34.999998288434|-34.999998288434|-34.999998288434||-34.999998288434|-34.999998288434|-34.999998288434|-34.999998288434|-35.009873184502|-35.009873184502|-36.735414700309|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-38.122118260308|-40.277353686142|-43.653725326115|-45.310432229423|-45.310432229423|-45.310432229423|-45.422155952453|-45.422155952453|-45.422155952453|-48.192222231535|-48.192222231535|-48.192222231535|-50.50080131812|-53.998111982292||44.32071463406|44.32071463406|44.32071463406|44.32071463406|42.221903767187|40.267670699842|39.851857155437|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055
09014|24683|/equities/valeant-pharma?cid=24683|TSX|33.019815162654|33.019815162654|33.019815162654|33.019815162654||33.019815162654|33.019815162654|33.019815162654|||32.678685616382|32.461315418755|31.703685417744|30.950207223465|29.13770292561|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-33.278470900418|-33.707746190894|-34.543326883978|-34.543326883978|-35.156443044401|-35.156443044401|-35.156443044401|-35.156443044401|-35.275493009065|-35.624992961325|-35.733325766897|-36.242029401302|-36.29913725914|-36.29913725914|-36.29913725914|-36.29913725914|-36.29913725914|-36.29913725914|-36.29913725914|-36.29913725914|-36.29913725914|-36.388231658355|33.856480158385|33.856480158385|33.856480158385|33.856480158385|33.856480158385|33.856480158385|33.73671962848|33.73671962848|33.73671962848|33.73671962848|33.73671962848|33.73671962848|33.73671962848|33.73671962848|33.73671962848||33.73671962848|33.73671962848|33.73671962848|33.73671962848|33.73671962848|33.73671962848|33.73671962848|33.73671962848|33.73671962848|33.73671962848|33.73671962848|33.72357741584|-36.489428180867|-36.489428180867|-36.489428180867|34.228275660017|34.228275660017|34.228275660017|34.228275660017|34.228275660017|34.228275660017|34.228275660017|34.228275660017|34.228275660017||34.219752182937|34.110973275706|34.110973275706|34.110973275706|33.733306581229|33.228361294225|33.228361294225|33.228361294225|32.887622804063|32.866016092881|32.866016092881|32.077796396264|31.991994258043|-35.531777316303|-35.531777316303|-35.531777316303|-35.531777316303|-35.531777316303|-35.531777316303|-35.531777316303|-35.531777316303|-35.531777316303|-35.919198281203|-37.684110489856||34.38418298767|34.38418298767|33.817121044422|-36.935654774093|-36.935654774093|-36.935654774093|-36.935654774093|-36.935654774093|-36.935654774093|-36.935654774093|-37.741561826494|-38.060068272249|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652||35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.792645022709|35.70739155552|35.70739155552|35.70739155552|35.70739155552|35.70739155552|35.70739155552|35.70739155552|35.70739155552|35.661654775786|35.661654775786|35.230171540763|34.664912492463|34.249901116368||34.000447287026|33.344106901424|-37.178031717371|-37.178031717371|-37.178031717371|-37.178031717371|-37.178031717371|-37.178031717371|-37.178031717371|-38.022814418023|-38.273351470562|-38.273351470562|-38.819279555846|-40.44531216044|36.429921563821|36.429921563821|36.429921563821|36.429921563821|-39.004209995424|-39.004209995424|-39.004209995424|-39.004209995424|-39.004209995424|-39.004209995424|-40.135233667333|-40.603738349244|-40.603738349244|-40.603738349244|-40.603738349244|-41.193043542753|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686||38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|37.755861949881|37.270879308491|37.270879308491|37.270879308491|36.988199596173|36.878555912184|36.790533365029|36.790533365029|36.790533365029|36.790533365029|36.790533365029|36.790533365029|36.790533365029|36.790533365029|36.311645994974||36.311645994974|34.071271378015|33.617248594998|33.508054799767|33.046724817192|32.091361280983|31.502623713354|31.003954636692|31.003954636692|31.003954636692|31.003954636692|31.003954636692|31.003954636692|31.003954636692|31.003954636692|31.003954636692|31.003954636692
09015|42751|/equities/brp-inc?cid=42751|TSX|101.93898553026|101.93898553026|101.93898553026|101.93898553026||101.63609484847|101.63609484847|99.8078823003|||-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-110.33139796949|-110.33139796949|-110.33139796949|-111.06290204702|-111.06290204702|-112.40685434324|-112.40685434324|-114.56984085488|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-121.97584332924|-122.25850933546|-122.25850933546|-122.2705661826|-122.51161909044|-122.51161909044|-122.51161909044|-122.51161909044|-122.51161909044|-122.51161909044|-122.51161909044||-124.36013020343|-125.61848014005|-126.23386746653|-126.89292329928|-126.89292329928|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872||112.22935108496|103.57261238444|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|101.03622044946|99.731501421014|99.731501421014|99.731501421014|99.310000561652|98.888888834778|98.131542098592||96.218383246076|95.358124707007|95.358124707007|95.358124707007|95.358124707007|94.974029724094|94.298405870207|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575||-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-102.32507984923|-103.07342415702|-105.98546728438|-106.83218865203|-107.71001594072|-107.71001594072|-107.71001594072|-107.71001594072|-107.71001594072|-107.71001594072|-107.71001594072|-108.02835345274||-108.36650037772|-109.18833488895|-109.60315221629|-110.26941259214|-110.26941259214|-111.78323701034|-113.36081815439|-117.43868897444|108.86334859085|108.86334859085|108.86334859085|108.86334859085|108.86334859085|108.86334859085|108.86334859085|108.86334859085|108.86334859085|108.86334859085|108.86334859085|106.70927239736|105.12607801332|105.12607801332|105.12607801332|105.12607801332|105.12607801332|105.12607801332|104.48342954246|104.48342954246|102.38714919187|101.27127515053|99.121691274987|99.121691274987|99.121691274987|99.121691274987|99.121691274987||96.980768151136|95.186409361994|93.187120631708|92.078390227966|92.078390227966|92.078390227966|92.078390227966|92.078390227966|92.078390227966|89.311549411011|88.610550537947|88.610550537947|88.610550537947|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589||87.716924261589|87.716924261589|86.750336934925|86.750336934925|85.634815324016|82.489795804761|82.071703504342|82.071703504342|82.071703504342|82.071703504342|82.071703504342|82.071703504342|82.071703504342|82.071703504342|82.071703504342|82.071703504342|82.071703504342
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|28.486783175154|28.486783175154|28.486783175154|-30.560194754492||-30.560194754492|-30.560194754492|-30.560194754492|||-30.560194754492|-30.560194754492|-30.560194754492|-30.560194754492|-30.560194754492|-31.167899193967|-31.167899193967|-31.167899193967|-31.167899193967|-31.959888103499|-32.245266208693|-32.245266208693|-32.245266208693|-32.245266208693|-32.245266208693|-33.45224353419|-33.45224353419|-33.992492798813|-34.567197875568|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|29.349644927486|29.349644927486|28.561528517361|28.561528517361|28.561528517361|28.561528517361|28.561528517361|28.561528517361|28.561528517361|28.561528517361|28.358181499517|28.358181499517|28.358181499517|28.358181499517|27.939646322502|26.319069688425|26.319069688425|25.75841057842|23.757478687662||-30.461186129682|-30.461186129682|-30.461186129682|-30.461186129682|-30.461186129682|-30.461186129682|-30.461186129682|-30.461186129682|-30.461186129682|-30.461186129682|-30.509651297588|-31.032946288871|-31.954371087083|-31.954371087083|-31.954371087083|27.771387520443|27.771387520443|27.771387520443|27.771387520443|27.771387520443|26.244874467464|25.279861227243|25.217175055395|25.217175055395||24.431860977688|22.922068337906|21.715075206215|21.009528053529|20.556697833016|20.215775581946|-21.979118619929|-21.979118619929|-21.979118619929|-21.979118619929|-21.979118619929|-21.979118619929|-22.365131045459|-22.485145834947|-22.600717628294|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374||-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-24.116740161208|-24.362489309606|-24.679432434834|-24.774924007827|-25.116582358076|-25.436954360187|-25.436954360187|-26.103956511211|-26.103956511211|-26.423976510575|-26.423976510575||-26.423976510575|-26.658862001157|-26.721155088041|-26.721155088041|-26.721155088041|-26.721155088041|-26.721155088041|-26.721155088041|-26.721155088041|-27.256284308537|-27.377820633203|-27.377820633203|-27.540078320272|23.766580724973|23.372867107677|23.304851108444|23.186501562212|23.126668148144|22.513520537598|22.223389473941|22.223389473941|21.794876777889|21.548798928734|21.548798928734|21.499775871167|21.168358776088|21.168358776088||21.168358776088|21.168358776088|21.168358776088|21.168358776088|20.756510175064|20.55093371981|20.55093371981|20.55093371981|20.55093371981|20.55093371981|20.396643837697|20.396643837697|20.396643837697|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798||20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|19.125445491363|19.082868279901|19.082868279901|19.082868279901|19.082868279901|19.082868279901|19.082868279901|19.082868279901|19.082868279901|18.224576569743|18.224576569743|18.224576569743|18.224576569743|18.224576569743|18.224576569743|18.224576569743|18.224576569743|18.224576569743|18.224576569743|18.201751392359||17.450187527422|17.450187527422|17.450187527422|16.454653037129|15.649059574403|15.103884907273|15.103884907273|15.103884907273|15.103884907273|14.834315957524|-17.808829803118|-17.808829803118|-17.808829803118|-17.808829803118|-17.808829803118|-17.808829803118|-18.024810334983
09017|24492|/equities/ci-financial-corp|TSX|-28.204051710693|-28.204051710693|-28.204051710693|-28.204051710693||-28.204051710693|-28.204051710693|-28.204051710693|||-28.204051710693|-28.204051710693|-28.204051710693|-28.204051710693|-28.204051710693|-28.485179722674|-28.485179722674|-28.485179722674|-28.690199865641|-29.502999744749|-30.093858407445|-30.093858407445|-30.093858407445|-30.093858407445|-30.093858407445|-30.093858407445|-30.33428666162|-30.483131373953|-30.483131373953|28.357837960129|28.357837960129|28.357837960129|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.266020006096|27.94446796196|27.90690765135|27.661009044035|27.094455103724|26.918226738053|26.918226738053|26.918226738053|26.918226738053|26.918226738053|26.836729355895|26.836729355895|26.601921103887|26.443245064873|25.960273464144|-26.90012471716|-26.90012471716|-26.90012471716|-26.90012471716|-26.90012471716||-26.90012471716|-26.90012471716|-26.90012471716|-27.044583294572|-27.049536252223|25.461101078281|25.461101078281|25.461101078281|25.461101078281|25.461101078281|25.461101078281|25.461101078281|25.461101078281|25.461101078281|25.461101078281|25.461101078281|25.191500477536|24.821110942346|24.64568013878|24.236866418204|24.074851609691|23.946157080399|23.946157080399|23.946157080399||23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|22.751007934927|22.290812017152|22.290812017152|22.111335998405|22.111335998405|22.111335998405||22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405||22.111335998405|22.111335998405|22.111335998405|22.111335998405|21.93759606241|21.667328864985|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.400897460277|21.400897460277|21.400897460277|21.400897460277|21.259885952534|21.000985540352|20.916988683583|20.916988683583|20.912764682639||20.678721145186|20.678721145186|20.267746187353|20.249161853949|20.092423392126|20.092423392126|19.996872644961|19.996872644961|19.996872644961|19.996872644961|19.637358591888|19.363731302523|19.294700955576|19.140500756576|19.023056900583|18.913952205007|18.778557827544|18.749508807473|18.68445401436|18.444671050773|18.377498785122|18.377498785122|18.377498785122|18.377498785122|18.377498785122|18.227222088822|18.178415100501|18.178415100501|18.178415100501|18.178415100501|18.157128008125|17.935698041118|17.584108574299|17.50289814462|17.442664172801||17.39408368191|17.39408368191|17.39408368191|17.39408368191|17.39408368191|17.39408368191|17.39408368191|17.39408368191|17.39408368191|17.367216571939|17.367216571939|17.367216571939|17.367216571939|17.23968461793|16.973538332972|16.667820645475|-18.563278682784|-18.563278682784|-18.563278682784|-18.563278682784|-18.766975517357|-18.979694811596|-19.108721929852|-19.108721929852|-19.108721929852|-19.108721929852|17.46085453492|17.46085453492|17.46085453492|17.46085453492|17.46085453492|17.46085453492|17.46085453492||17.46085453492|16.510950093595|16.325289216268|16.325289216268|16.325289216268|16.325289216268|16.085877805537|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305
09018|962584|/equities/cronos?cid=962584|TSX|-5.9935965553742|-5.9935965553742|-6.1395068690755|-6.1395068690755||-6.1395068690755|-6.1395068690755|-6.1395068690755|||-6.2379124009733|-6.2379124009733|-6.2379124009733|-6.2379124009733|-6.2379124009733|-6.2379124009733|-6.2379124009733|-6.2379124009733|-6.4076803883054|-6.4188115552772|-6.6038475527862|-6.6038475527862|-6.6038475527862|-6.6038475527862|-6.6038475527862|-6.6898305432111|-6.7525896778935|-6.8973218855188|-6.8998019360752|-7.0608910612763|-7.2104344690841|-7.3815938725517|-7.4495486699261|-7.4511653011284|-7.5607389416123|-7.8780433034262|-8.1583815256049|6.5067814409204|6.5067814409204|6.5067814409204|6.5067814409204|6.5067814409204|6.5067814409204|6.5067814409204|6.5067814409204|-7.3087104003309|-7.3087104003309|-7.3087104003309|-7.3087104003309|-7.3087104003309|-7.3087104003309|-7.3335668423307|-7.4034441612946|-7.4034441612946|-7.4034441612946|-7.4034441612946|-7.4034441612946|-7.4034441612946|-7.4034441612946|-7.4034441612946|-7.4822897526772|-7.4822897526772|-7.4822897526772|-7.511988332222||-7.6791405098239|-7.6791405098239|-7.6791405098239|-7.7704822743134|-7.7704822743134|-7.8810912993436|-7.9695460428667|-8.0200508556843|-8.1120267820062|-8.1120267820062|-8.1120267820062|-8.1120267820062|-8.1120267820062|-8.1120267820062|-8.1120267820062|-8.2894740846093|-8.2899712220757|-8.3399681135381|-8.3882980660559|-8.5514422606496|-8.6604913816483|-8.6941572146979|-8.8390637456673|-9.0160956549798||-9.0160956549798|-9.0160956549798|-9.0160956549798|-9.0160956549798|-9.0160956549798|-9.1184820309788|-9.1184820309788|-9.1184820309788|-9.1184820309788|-9.1184820309788|-9.158313315832|-9.2341796605611|-9.2341796605611|-9.2341796605611|-9.2341796605611|-9.3535330261151|-9.6489254065531|-10.01102856223|-10.098587991112|-10.098587991112|-10.098587991112|-10.098587991112|-10.098587991112|-10.098587991112||-10.098587991112|-10.098587991112|-10.098587991112|-10.098587991112|-10.125725859616|-10.125725859616|-10.310299456071|-10.310299456071|-10.310299456071|-10.310299456071|-10.592555112255|-10.82839448652|-11.12607602516|9.7895379475213|9.7895379475213|9.7895379475213|9.7895379475213|9.7895379475213|9.7895379475213|9.7895379475213|9.7895379475213||9.7895379475213|9.7895379475213|9.7895379475213|9.6511536098693|9.5240596110262|9.2180166760772|9.2180166760772|9.2180166760772|9.2180166760772|9.2180166760772|9.2180166760772|9.2180166760772|9.2180166760772|9.1908180391632|9.1908180391632|9.1908180391632|8.9875761839905|8.9806599848608|8.9806599848608|8.9806599848608|8.9186617196968|8.9186617196968|8.9186617196968|8.7157362634794|-10.171530800226|-10.171530800226|-10.171530800226||-10.171530800226|-10.223433930642|-10.223433930642|-10.244003399581|-10.244003399581|-10.244003399581|-10.262781788211|-10.318619835647|-10.318619835647|-10.631800400187|-10.781666922188|-10.781666922188|-11.014835939996|-11.014835939996|-11.277039804054|-11.538377115012|-11.567206063347|-11.567206063347|-11.567206063347|-11.567206063347|-11.567206063347|-11.567206063347|-11.567206063347|-11.744672738267|-11.884472771869|-11.884472771869|-12.010525725932|-12.115584027603|-12.185093283471|-12.403436898982|-12.705478320637|-12.705478320637|-13.063864215787|-13.404849459259|-13.672393311878||-13.672393311878|-13.672393311878|-13.672393311878|-13.917937055583|-14.030353959396|-14.030353959396|-14.264282208895|-14.594202392869|-14.994669085932|-15.205892603195|-15.205892603195|-15.205892603195|-15.205892603195|-15.205892603195|-15.205892603195|-15.205892603195|-15.205892603195|-15.205892603195|-15.205892603195|-15.205892603195|-15.982102756805|-16.772336568111|-17.173733458426|-17.173733458426|-17.173733458426|-17.695259661041|-17.695444318201|-17.695444318201|-19.064937773177|-19.446041944765|-19.893936028241|15.341719604173|15.341719604173||15.341719604173|15.341719604173|15.341719604173|14.187465853867|12.996073558791|12.667684052293|12.667684052293|12.652982365097|11.94298762998|11.94298762998|11.94298762998|11.94298762998|11.94298762998|11.94298762998|11.94298762998|11.94298762998|11.94298762998
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|48.628347057419|48.62594164115|48.318823053901|48.160914317838||47.62403230519|-49.353543175489|-49.353543175489|||-49.353543175489|-49.353543175489|-49.353543175489|-49.353543175489|-49.353543175489|-49.353543175489|-49.81511465565|-49.81511465565|-50.099570449366|-50.290633502022|-50.329547948796|-50.329547948796|-50.329547948796|-50.329547948796|-50.329547948796|-50.329547948796|-50.336162853195|-50.357917408827|-50.357917408827|-51.675464211441|-51.764959082048|-52.100203180829|-52.100203180829|-52.100203180829|-52.100203180829|-52.100203180829|-52.649113178827|-52.923291674172|-52.923291674172|-52.923291674172|-53.563657644629|51.463646468586|51.463646468586|51.463646468586|51.463646468586|51.463646468586|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.351291433414|51.126434714088|50.98770396631|50.628003304988|50.139448794821|49.927163716929||49.458515614025|49.395573794569|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|48.834243499009||48.366938179034|48.281598375129|48.100859658772|48.100859658772|48.100859658772|-49.786211020291|-49.786211020291|-49.786211020291|-49.786211020291|-49.786211020291|-49.786211020291|-49.786211020291|-50.484124508765|48.545249566237|48.545249566237|48.545249566237|48.545249566237|48.545249566237|48.10583242752|-49.805247965822|-49.805247965822|-49.805247965822|-49.805247965822|-49.805247965822||-49.805247965822|-49.805247965822|-49.805247965822|-49.805247965822|-49.805247965822|-49.805247965822|-49.805247965822|-49.805247965822|-49.805247965822|-49.994163821549|48.716345364051|48.716345364051|48.716345364051|48.716345364051|48.716345364051|48.716345364051|48.716345364051|48.716345364051|48.65184785873|48.65184785873|48.545941692263||48.245876966885|48.245876966885|48.245876966885|48.245876966885|48.245876966885|48.245876966885|48.245876966885|48.245876966885|48.245876966885|48.245876966885|48.245876966885|47.989307919003|47.170342700191|46.742604008988|-48.265024813909|-48.265024813909|-48.265024813909|-48.265024813909|-48.265024813909|-48.265024813909|-48.265024813909|-48.265024813909|-48.265024813909|-48.572312055906|-48.572312055906|-48.572312055906|-48.572312055906||-48.572312055906|-48.572312055906|-48.572312055906|-48.923679443289|-49.247698991485|-49.248975630158|-49.248975630158|47.040421978634|47.040421978634|47.040421978634|47.040421978634|47.040421978634|47.040421978634|46.401025895721|46.116970411546|45.80978114076|45.80978114076|45.593643050145|45.350732048434|45.350732048434|45.350732048434|45.350732048434|45.350732048434|45.350732048434|45.350732048434|45.091926795555|45.060474429211|44.85941487957|44.705570095153|44.705570095153|44.705570095153|44.705570095153|44.705570095153|44.705570095153|44.705570095153||44.705570095153|44.705570095153|44.705570095153|44.705570095153|44.472854050632|44.007228932551|44.007228932551|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|43.467514567585|43.467514567585|43.467514567585|43.467514567585|43.467514567585|43.467514567585|43.467514567585|43.467514567585||43.467514567585|43.467514567585|43.467514567585|43.11557171633|43.091191533431|42.730211314475|42.420789569523|42.206950747598|42.206950747598|42.206950747598|42.206950747598|42.206950747598|42.206950747598|42.206950747598|42.206950747598|42.206950747598|42.206950747598
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|-14.759518795759|-14.820576276547|-14.922188241977|-14.922188241977||-14.922188241977|-14.922188241977|-14.922188241977|||-14.922188241977|-14.922188241977|-14.922188241977|-14.922188241977|-14.922188241977|-14.922188241977|-14.922188241977|-14.922188241977|-15.212987325477|-15.602208082199|-15.75023141649|-15.923828889825|-15.923828889825|-15.923828889825|-15.923828889825|-16.044809820363|-16.375344013847|-17.123926132288|-17.123926132288|-17.123926132288|-17.123926132288|-17.444362500604|-17.450076666506|-17.450076666506|15.838650421452|15.838650421452|15.838650421452|15.838650421452|15.838650421452|15.838650421452|15.838650421452|15.838650421452|15.830167245149|15.184711632021|15.184711632021|14.779917128056|14.779917128056|14.779917128056|14.779917128056|14.779917128056|14.779917128056|14.779917128056|14.779917128056|14.779917128056|14.779917128056|14.779917128056|14.160464215245|14.011070648792|13.845634266141|13.578552033843|13.578552033843|13.578552033843|13.336753654879|-15.194915872715||-15.194915872715|-15.194915872715|-15.194915872715|-15.194915872715|-15.740462256695|-16.102180270381|-16.206866825099|-16.247629152928|-16.547921590446|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668||-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-17.014239555915|-17.229710797822|-17.620234096884|-17.626826532728|-17.626826532728|-17.626826532728|-17.626826532728|-17.865918698185|-18.078546205747|-18.078546205747|-18.078546205747|-18.078546205747||-18.078546205747|-18.078546205747|-18.078546205747|-18.078546205747|-18.078546205747|-18.078546205747|-18.198842825369|-18.198842825369|-18.198842825369|-18.346491511084|-19.102212251797|-19.666347094791|-19.920385224308|-19.981539574691|-20.070044878929|-20.478937868508|-20.674931265946|-20.954368831974|-21.292691899659|-21.292691899659|-21.292691899659||-21.292691899659|-21.292691899659|-21.548545944825|-21.755606770665|-21.815118498438|-22.012801576094|-22.012801576094|19.707956297001|19.707956297001|19.707956297001|19.707956297001|19.694264699429|19.694264699429|19.694264699429|19.694264699429|19.694264699429|19.694264699429|19.694264699429|19.694264699429|19.694264699429|19.694264699429|19.694264699429|18.961405225827|18.721824380533|18.721824380533|18.721824380533|18.36459716943||18.36459716943|18.329553012353|18.011724768194|17.761916595601|17.419351637256|-20.841669590444|-20.841669590444|-20.841669590444|-20.841669590444|-20.841669590444|-20.841669590444|-20.841669590444|-20.841669590444|-21.014896581817|-21.014896581817|-21.014896581817|-21.385996392754|-21.594996191161|-21.936662277797|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|-21.547443426047|-21.547443426047|-21.547443426047||-21.547443426047|-21.547443426047|-21.547443426047|-22.256047289012|-22.534442127043|-22.534442127043|-22.939935459356|-23.526040251233|-24.266777968959|-24.266777968959|-24.266777968959|-24.266777968959|-24.266777968959|-24.266777968959|-24.266777968959|-24.498614901039|-24.498614901039|-24.498614901039|-24.498614901039|-24.675127684776|-25.49791938696|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518||-26.164167706518|-26.164167706518|-26.385186637274|-26.387439918295|-26.387439918295|-26.387439918295|-26.387439918295|-27.742155074826|-28.926839616288|23.923512164763|19.162790925427|18.309767042182|15.567368826615|15.567368826615|15.567368826615|14.780210488798|14.780210488798
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|-48.691117349763|-49.661240329896|-49.772400441128|-49.772400441128||-49.772400441128|-49.772400441128|-49.772400441128|||-49.772400441128|-49.772400441128|-49.772400441128|-49.772400441128|-49.772400441128|-49.80711064334|-50.386789586757|-50.512545773955|-50.959870182403|-50.959870182403|-51.827633790316|-52.422928841183|-52.892696627058|-53.198366830424|-53.198366830424|-53.198366830424|-53.198366830424|-53.198366830424|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.641343212826|47.641343212826|47.641343212826|47.641343212826|47.641343212826|47.641343212826|47.641343212826|47.060936504716|46.917152782408|46.416837264131|45.734534815451|45.734534815451|45.734534815451|45.734534815451|45.734534815451|45.734534815451||45.734534815451|45.734534815451|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.20567203729|43.833524240042|42.912804829837|42.755894806386||42.34904341937|42.34904341937|42.34904341937|42.34904341937|42.125971913934|42.125971913934|42.125971913934|42.125971913934|42.125971913934|42.125971913934|42.125971913934|42.125971913934|42.125971913934|42.125971913934|42.125971913934|42.125971913934|41.580525425408|41.195030030645|41.168920315015|40.894101917876|40.894101917876|40.874556025017|40.619509229117|40.272230688128||39.771367778814|39.283230604994|39.283230604994|38.495812537789|38.259793098899|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|37.584538973907|37.584538973907|37.584538973907||37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.562143413626|37.562143413626|37.562143413626|37.562143413626|37.562143413626|37.562143413626|37.562143413626|37.562143413626|37.562143413626|-40.150422050023|-40.150422050023|-40.150422050023|-40.150422050023|-40.150422050023||-40.150422050023|-40.150422050023|-40.150422050023|-40.150422050023|-40.150422050023|-40.150422050023|-40.150422050023|-40.150422050023|-41.041581208468|-42.468423268266|-42.787887156284|-42.787887156284|-42.787887156284|-42.787887156284|-43.490430368622|-43.784921343282|-44.053605471074|-44.053605471074|-44.50567183011|-44.760745096132|-45.00593556074|-45.00593556074|-45.00593556074|-45.00593556074|-45.00593556074|41.197603355688|41.197603355688|41.197603355688|41.197603355688|41.197603355688|41.197603355688|40.776225340413|40.672316613078|40.672316613078|40.51868360824||39.959648114516|39.212942527481|38.454743731106|38.454743731106|38.058047572865|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.086663698339|37.086663698339|37.086663698339|37.086663698339|37.086663698339|36.078515025404|35.593057383217|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125||-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-40.413009863487|36.497523938808|36.497523938808|36.497523938808|36.497523938808|36.497523938808|36.497523938808
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081||6.7008254419081|6.6175836336075|-7.2127737650415|||-7.2127737650415|-7.2127737650415|-7.2127737650415|-7.2127737650415|-7.2127737650415|-7.2127737650415|-7.2127737650415|-7.2127737650415|-7.4091930531949|-7.5798677720516|-7.5798677720516|-7.7237420918642|-8.1533246440025|-8.2119342142075|-8.2119342142075|-8.2119342142075|-8.2119342142075|-8.4150126576872|-8.4150126576872|-8.4150126576872|-8.5791512625271|-8.5791512625271|-8.6812796478861|-8.8625325765205|8.0711071105578|8.0711071105578|8.0711071105578|8.0711071105578|8.0342855024976|8.0122618728923|7.8819571660677|7.7449528030465|7.4616139257296|-7.9128725727151|-7.9128725727151|-7.9128725727151|-7.9128725727151|-7.9128725727151|-7.9128725727151|-8.030135971501|7.3936336701755|7.3936336701755|7.3936336701755|7.3644860842646|7.3644860842646|7.2969285756152|7.1035319732075|7.0667023312654|6.9746688617165|6.964120816587|6.964120816587|6.964120816587|6.6912453167952|-7.2686164186187||-7.2686164186187|-7.2686164186187|-7.2686164186187|-7.2686164186187|-7.2686164186187|-7.2686164186187|-7.2686164186187|-7.2686164186187|-7.3001292597129|-7.3629215702828|-7.3682461563543|-7.4274954071526|-7.5502681209559|-7.5502681209559|-7.5502681209559|-7.6369645544683|-7.7405161006356|-7.8873627861579|-7.8873627861579|-7.8873627861579|-7.8873627861579|-7.9266725753193|-7.9266725753193|-7.9266725753193||-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9424139100583|-8.0121267458103|-8.0800015361872|-8.0800015361872|-8.0800015361872|-8.0800015361872|-8.1567919764213|-8.1567919764213|-8.3042132891209|-8.37352166922|-8.37352166922|-8.37352166922|-8.37352166922||-8.37352166922|-8.37352166922|-8.37352166922|-8.37352166922|-8.3917236544945|-8.3917236544945|-8.3917236544945|-8.4460817683912|-8.4990515813386|-8.4990515813386|-8.5230132078777|-8.5230132078777|-8.5230132078777|-8.5230132078777|-8.5230132078777|-8.5816679006486|-8.5816679006486|-8.5816679006486|-8.5816679006486|-8.5816679006486|-8.5816679006486||-8.5816679006486|-8.5816679006486|-8.65796452161|-8.6611512116287|-8.6611512116287|-8.6611512116287|-8.6611512116287|-8.9146121532491|-9.0584584111164|-9.18828692637|-9.764207683251|9.0796834680235|9.0796834680235|9.0796834680235|9.0796834680235|9.0796834680235|9.0796834680235|9.0796834680235|9.0796834680235|9.0796834680235|9.0796834680235|9.0335372523904|8.9949600670218|8.9949600670218|8.9949600670218|8.9949600670218|8.9068682112921||8.9068682112921|8.9068682112921|8.9068682112921|8.9068682112921|8.7340201711908|-9.44728390156|-9.44728390156|-9.44728390156|-9.44728390156|-9.44728390156|-9.44728390156|-9.44728390156|-9.44728390156|-9.44728390156|-9.44728390156|-9.44728390156|-9.5725376493265|-9.6480973966177|-9.7917750419572|8.9190619743041|8.9190619743041|8.9190619743041|8.9190619743041|8.6911799947611|8.6381847937155|8.6381847937155|8.536274769773|8.536274769773|8.536274769773|8.536274769773|8.536274769773|8.536274769773|8.3175272973267|8.2189197045661|-8.9667484555187||-8.9667484555187|-8.9667484555187|-8.9667484555187|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.1346162851302|-9.3669394142243|-9.3669394142243|-9.3669394142243|-9.3669394142243|-9.3669394142243|-9.6271546821696|-9.679088279431|-9.679088279431||-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.7784857556229|-9.7784857556229|-9.7784857556229|-9.8405396988001
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|-21.025443149185|-21.35326955117|-21.788674906915|19.323138788866||19.323138788866|19.323138788866|19.323138788866|||19.323138788866|19.151264909822|18.979740094165|-21.275094257378|-21.275094257378|-21.275094257378|-21.275094257378|-21.275094257378|-21.52351132855|-21.52351132855|-21.536678435904|-21.814087579098|-21.932823369977|-21.932823369977|-21.932823369977|-22.230359287259|-22.545954831438|-23.252256873972|-23.252256873972|-23.252256873972|-23.66584100075|-24.22037833871|-24.459865185305|-24.782626996089|-25.537364308094|-26.765404295099|24.053575419855|24.053575419855|24.053575419855|24.053575419855|24.053575419855|24.053575419855|23.734528329054|23.453678375016|23.453678375016|23.021084262425|23.021084262425|22.22787088983|22.150458284277|22.150458284277|22.113158021025|22.113158021025|21.993509912548|21.454454475042|21.277727503906|20.815253146633|20.554169849273|20.094633000555|-22.240403936976|-22.240403936976|-22.240403936976|-22.240403936976|-22.240403936976|-22.240403936976||-22.240403936976|-22.240403936976|-22.240403936976|-22.247115345656|-22.986239137318|-23.295362159421|-23.295362159421|-23.295362159421|-23.45151347232|-23.60057119873|-23.61119031406|-23.95798968713|-24.575219056469|-24.575219056469|-24.575219056469|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089||-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-25.328335011991|-25.360372239784|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569||-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-26.156008191218|-27.653342930598|-28.28482428317|-28.307243379641|-28.307243379641|-28.307243379641|-28.307243379641|-28.307243379641|-28.307243379641|-28.307243379641|-28.307243379641|-28.307243379641||-28.307243379641|-28.307243379641|-29.129158903811|26.006063407774|26.006063407774|26.006063407774|26.006063407774|26.006063407774|26.006063407774|26.006063407774|26.006063407774|25.825902667438|25.668954525949|25.668954525949|25.187727780874|24.863031435604|24.470589797359|24.128039806221|24.128039806221|24.128039806221|24.128039806221|23.88060004748|23.29844461588|22.736605179618|22.534017212978|22.534017212978|21.642797081328||21.640165353327|21.640165353327|21.640165353327|21.640165353327|20.96073958665|20.894335258127|20.894335258127|20.894335258127|20.894335258127|20.894335258127|20.894335258127|20.757764237572|20.757764237572|20.757764237572|20.370492613441|20.370492613441|20.370492613441|20.370492613441|20.370492613441|20.370492613441|20.370492613441|20.268324706429|20.225361238446|19.390400235881|19.252667233932|19.231852634735|18.876121436382|18.876121436382|18.876121436382|18.509533106575|18.509533106575|18.373370262527|-21.151966574871|-21.151966574871|-21.151966574871||-21.151966574871|-21.151966574871|-21.151966574871|-21.618851877013|-22.057612870313|-22.128458948242|-22.499399047547|-23.046832037693|-23.880924702492|-23.896946089212|-23.896946089212|-23.896946089212|-24.013829064307|-24.613802432937|-24.613802432937|-25.065335379621|-25.419993934346|-25.419993934346|-25.419993934346|-25.797770563444|-26.50752244137|-27.437803217021|-28.41097441346|-28.41097441346|-28.41097441346|-28.41097441346|-28.41097441346|-28.41097441346|-28.41097441346|-28.41097441346|-28.41097441346|-28.41097441346|-28.41097441346||-28.41097441346|-28.41097441346|-28.41097441346|-28.442427191149|-28.442427191149|-28.442427191149|-28.638252294738|23.58057864807|23.58057864807|23.58057864807|-25.387236714882|-25.387236714882|-25.387236714882|-26.317485306575|-26.631647843287|-26.631647843287|-26.726307246155
09024|24586|/equities/magna-international?cid=24586|TSX|102.74190495492|102.74190495492|102.74190495492|100.209891563||-105.52312366059|-105.52312366059|-105.52312366059|||-105.52312366059|-105.52312366059|-105.52312366059|-105.52312366059|-105.52312366059|-106.19365966798|-106.19365966798|-106.19365966798|-106.29803861936|-106.29803861936|-106.29803861936|-106.29803861936|-106.29803861936|-106.29803861936|-106.29803861936|-106.29803861936|-106.29803861936|-106.29803861936|-106.29803861936|-109.8810940299|-109.8810940299|104.18575555323|104.18575555323|104.18575555323|104.18575555323|104.18575555323|104.18575555323|104.18575555323|104.18575555323|101.89306048815|100.13839827053|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-107.72564438572|-108.280716035|-109.76376036278|99.762754560448|99.762754560448|99.762754560448|99.762754560448|99.762754560448|97.221943035101|96.70994074077|96.408821129474||95.080359591017|93.280397138077|-101.67706229807|-101.67706229807|-101.67706229807|-101.67706229807|-101.67706229807|-101.67706229807|-101.67706229807|-101.67706229807|-101.67706229807|-101.67706229807|-101.67706229807|-101.67706229807|-101.67706229807|-103.43007116981|-105.58874078623|-105.58874078623|-105.58874078623|-105.58874078623|-105.58874078623|-105.58874078623|-105.58874078623|-105.58874078623||-105.58874078623|-105.58874078623|-105.58874078623|-106.38415809066|-106.82592917757|-106.82592917757|-106.82592917757|-106.82592917757|-106.82592917757|-106.82592917757|-106.82592917757|-109.20936490515|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131||-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.66656141246|-110.76673624211|-112.20518086281|-112.20518086281|-112.20518086281|-112.20518086281|-116.10963962174|-116.61626929814|-117.51196458134|-118.11232990841|-118.11232990841|-118.11232990841|-118.11232990841|-119.30621938419|-119.30621938419|-119.30621938419|-119.30621938419||-119.30621938419|-119.30621938419|-119.30621938419|-119.30621938419|-119.30621938419|-119.30621938419|-119.30621938419|-119.30621938419|-119.30621938419|-121.5063551765|-123.72261628633|115.73617592215|115.73617592215|115.73617592215|115.73617592215|115.73617592215|115.73617592215|115.73617592215|115.73617592215|114.61075592438|114.12528313972|114.03309175016|-121.60352395764|-121.60352395764|-121.60352395764|-121.60352395764|-121.60352395764||-121.60352395764|-121.60352395764|-121.60352395764|-121.60352395764|-121.60352395764|-121.60352395764|-121.60352395764|-121.60352395764|-122.57144771711|-122.57144771711|-122.57144771711|-122.57144771711|-122.57144771711|-122.57144771711|114.55026220085|114.55026220085|114.55026220085|114.55026220085|113.49529238544|112.77254624722|112.40949657623|110.65174384333|110.65174384333|110.65174384333|110.65174384333|110.65174384333|109.86134728357|109.86134728357|107.92872289998|105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257||105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257|104.92212904185|104.92212904185|104.92212904185|104.77392382938|104.77392382938|101.53325139503|100.61014078956|100.61014078956|100.61014078956|100.61014078956|100.61014078956|98.784336878545|98.784336878545|98.784336878545|98.784336878545|98.784336878545|97.911710370331|97.911710370331|95.353012946743|93.910871753829|93.910871753829|93.910871753829||91.444298913896|90.99422282954|90.667617653868|90.667617653868|90.631798902111|89.725883447414|89.080984710858|-97.371696869742|-97.371696869742|-97.371696869742|-97.371696869742|-97.371696869742|-97.371696869742|89.943532030237|89.943532030237|89.943532030237|89.467813112617
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-2.0264145906558|-2.0264145906558|-2.0264145906558|-2.0264145906558||-2.0264145906558|-2.0264145906558|-2.0264145906558|||-2.0264145906558|-2.0264145906558|-2.0264145906558|-2.0264145906558|-2.0264145906558|-2.0264145906558|-2.0264145906558|-2.0264145906558|-2.0801112854524|-2.0801112854524|-2.0801112854524|-2.0801112854524|-2.0801112854524|-2.0801112854524|-2.0801112854524|-2.0801112854524|-2.0873459008053|-2.1644085016167|-2.1644085016167|-2.1671205523186|-2.1779117719523|-2.1837908842157|-2.2564343388424|1.936199442269|1.936199442269|1.936199442269|1.936199442269|1.936199442269|1.8788326754853|1.873703044287|1.7896699702647|1.7674110240303|1.7082344433293|1.6563716686021|1.6265240550318|1.5570667253942|1.5570667253942|1.5540808655432|1.5540808655432|1.5540808655432|1.5540808655432|1.5540808655432|1.5540808655432|1.534482594823|1.534482594823|1.5055362543521|1.4494468425305|1.4494468425305|1.4494468425305|1.4494468425305|1.4494468425305|1.4314159028068|1.4314159028068|1.2982399124056||1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907||1.2470121527374|-1.6452679666617|-1.6452679666617|-1.6452679666617|-1.6452679666617|-1.6452679666617|-1.6452679666617|-1.6452679666617|-1.6452679666617|-1.6452679666617|-1.6452679666617|-1.6525199515664|-1.6872443538069|-1.7602715537679|-1.836968374002|-1.8999648952352|-1.9016276558093|-2.0404196602164|-2.0910218073326|-2.1383575083368|-2.1845143176183|-2.1845143176183|-2.1845143176183|-2.1845143176183||-2.1845143176183|-2.1845143176183|-2.1845143176183|-2.1845143176183|-2.2177936409431|-2.2453262314219|-2.3014046482871|-2.3014046482871|-2.3014046482871|-2.3014046482871|-2.3921162345487|-2.4327722663334|-2.4327722663334|-2.4327722663334|-2.4327722663334|-2.4379905455704|-2.4379905455704|-2.4542595882449|-2.4542595882449|-2.4542595882449|-2.4542595882449||-2.4542595882449|-2.4542595882449|-2.5041773208019|-2.5482525039643|-2.5686139319705|-2.6256821259709|-2.6588135411179|-2.6875705906457|-2.7295227921347|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.2944147944278|2.2737942139116|2.2575491180914|2.2418507238103|2.2418507238103|2.1556675853413||2.0974083015302|2.0548982034104|2.030164799202|2.0162940523233|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9883082952484|1.9883082952484|1.9257863800854|1.9257863800854|1.9257863800854|-2.2803217220841|-2.2803217220841|-2.2803217220841||-2.2803217220841|-2.2803217220841|-2.2803217220841|-2.3381352478198|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.4049216831225|-2.4893575072838|-2.5842861070183||-2.6464289839563|-2.6632544525792|-2.7108382790541|-2.7261130899685|-2.7261130899685|-2.7261130899685|-2.7261130899685|-2.7859668739441|-2.7859668739441|-2.7859668739441|-2.7859668739441|-2.7859668739441|-2.7859668739441|-2.7897739184496|-2.7897739184496|-2.7905821549227|-2.8545357239831
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|-8.9398607588454|-9.1542899185467|-9.3891853233974|-9.3891853233974||-9.4402059869414|-9.4523159787574|-9.4523159787574|||-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4842400865994|-9.7969336859873|-9.8368315540336|-9.8368315540336|-10.120924031578|-10.172560659262|-10.172560659262|-10.297289388282|9.4242697197265|9.4242697197265|9.4242697197265|9.4242697197265|9.4242697197265|9.4242697197265|9.4242697197265|9.3147446268208|8.9680495387324|8.7867218792448|8.7052460047944|8.6924266917291|8.6924266917291|8.6924266917291|8.6924266917291|8.6924266917291|8.6924266917291|8.6924266917291|8.6924266917291|8.6729304865122|8.6729304865122|8.6729304865122|8.6729304865122|8.6729304865122|8.6729304865122|8.6729304865122|8.6729304865122|8.6729304865122|8.5182558248573|8.5130534234924||8.5130534234924|8.5130534234924|8.4028370185343|-9.1855125001685|-9.1855125001685|-9.1855125001685|-9.1855125001685|-9.1855125001685|-9.1855125001685|-9.2149541235284|-9.2149541235284|-9.2663378027099|-9.3266843203352|-9.3266843203352|-9.3266843203352|-9.4896488061267|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394||-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5874131194587|-9.5874131194587|-9.5874131194587|-9.5874131194587|-9.5874131194587|-9.7699033410279|-9.9760034515822|-9.9918224903079|-9.9918224903079|-9.9918224903079|-9.9921262053467|-9.9921262053467|-10.124584492469|-10.151760110617|-10.311955886152|-10.512908570888|-10.512908570888||-10.534029987945|-10.534029987945|-10.534029987945|-10.534029987945|-10.534029987945|-10.534029987945|-10.636144774373|-10.68960565242|-10.746783507233|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143||-10.803623459143|-10.819025858025|-10.912806837405|-11.00589656018|-11.123773777736|-11.247838288488|-11.247838288488|-11.259820282395|-11.455911808473|-11.742957200454|-12.179396883036|-12.187107632982|-12.473452433864|11.500204383962|11.500204383962|11.500204383962|11.500204383962|11.500204383962|11.500204383962|11.500204383962|11.500204383962|11.447449114182|11.365499340007|11.288888439547|11.248380560211|11.248380560211|11.043965275904||11.043965275904|11.043965275904|11.043965275904|11.043965275904|10.80940599775|-12.304736962642|-12.304736962642|-12.304736962642|-12.304736962642|-12.304736962642|-12.304736962642|-12.304736962642|-12.304736962642|-12.304736962642|-12.304736962642|-12.304736962642|11.157907450011|11.157907450011|11.157907450011|11.157907450011|11.157907450011|11.157907450011|11.107397569341|11.045709688045|11.045709688045|11.045709688045|10.959677676997|10.670641872196|10.670641872196|10.670641872196|10.670641872196|10.582379999987|10.510325990844|10.510325990844|10.510325990844||10.510325990844|10.510325990844|10.510325990844|10.510325990844|10.510325990844|10.510325990844|10.510325990844|10.510325990844|10.510325990844|10.510325990844|-11.768674148547|-11.768674148547|-11.768674148547|-11.768674148547|-11.768674148547|-11.768674148547|-11.768674148547|-11.768674148547|-11.768674148547|-11.768674148547|-11.99760530008|-11.99760530008|-11.99760530008|-11.99760530008|-12.364561796333|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635||-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.601133831415|-12.601133831415|-12.601133831415|-12.601133831415
09027|1057244|/equities/nutrien?cid=1057244|TSX|-95.490154239682|-96.200728916623|-98.445252656382|-101.06371035331||91.690172516351|91.690172516351|91.690172516351|||89.648529409308|89.221140515958|87.204045017731|85.718609143004|85.718609143004|85.718609143004|85.718609143004|83.788695563937|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-90.560264098267|83.893827286478|83.893827286478|83.893827286478|83.893827286478|83.893827286478|83.893827286478|83.893827286478|83.893827286478|83.893827286478|83.893827286478|83.893827286478|83.874806553253|83.765866308631|83.765866308631|83.765866308631|83.765866308631|83.765866308631||82.693741088909|81.858044365823|80.523820157625|80.523820157625|80.059800090368|78.765335230888|78.445537137472|78.445537137472|78.243070425177|78.243070425177|76.70452055841|75.972797975599|75.372001870539|75.02731212918|75.02731212918|75.02731212918|75.02731212918|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946||74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.232619684431|74.232619684431|73.223464349346|-77.267050496404|-77.267050496404|-77.267050496404|-77.596121985827|-77.596121985827||-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827||-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-79.811247939439|74.275995677289|74.275995677289|74.275995677289|74.275995677289|73.889644345624|73.889644345624|73.889644345624|73.889644345624|72.7857150071|71.076442929592|71.076442929592|71.05270960208|69.93245699534|69.921399013097|69.921399013097|69.921399013097|69.921399013097||69.921399013097|69.921399013097|69.921399013097|69.921399013097|69.921399013097|69.921399013097|69.921399013097|69.921399013097|69.921399013097|69.921399013097|68.524331507744|67.49602931819|67.49602931819|66.331465045388|-71.273697955534|-71.273697955534|-71.273697955534|-71.273697955534|-71.273697955534|-71.273697955534|-71.273697955534|-71.644118524118|-71.644118524118|-71.644118524118|-72.499120298511|-72.499120298511|-72.499120298511|-72.499120298511|-72.499120298511|-72.826937120347|-72.826937120347|-72.826937120347|-72.826937120347|-72.826937120347|-72.826937120347||-72.826937120347|-72.827154390447|-73.377920272153|-73.377920272153|-73.377920272153|-73.377920272153|-73.578248900618|68.573705531708|68.573705531708|68.573705531708|68.573705531708|68.573705531708|68.573705531708|68.573705531708|67.995223417935|67.764694415924|66.717992371317|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693||65.254519186595|64.645021979653|64.620023692806|64.404594661227|64.404594661227|-69.03114580346|-69.03114580346|-69.03114580346|-69.03114580346|-69.03114580346|-69.484905899895|63.30704873035|63.30704873035|63.30704873035|63.30704873035|63.30704873035|63.30704873035
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|-31.539097183605|-32.095385306036|29.545478021061|29.545478021061||29.545478021061|29.545478021061|29.545478021061|||29.545478021061|29.016085901697|28.736761294956|28.59084607402|28.232607007462|27.983885721986|-31.29483954052|-31.29483954052|-32.073155155224|-32.995172013224|-33.286302448843|-33.4165828129|-33.4165828129|-33.4165828129|-33.4165828129|-33.4165828129|-33.887870512665|-35.318189526333|32.487951273443|32.487951273443|32.487951273443|32.487951273443|32.487951273443|32.487951273443|32.487951273443|32.487951273443|32.487951273443|32.487951273443|32.212168581753|31.924403653062|31.924403653062|31.646560335067|31.171735180647|30.409899459201|30.409899459201|30.409899459201|30.409899459201|30.409899459201|30.409899459201|30.409899459201|30.409899459201|30.409899459201|30.409899459201|30.188764519551|30.188764519551|29.988627269377|29.087919370454|29.007133528173|28.764036863578|28.649748202068|28.649748202068|28.649748202068|-31.481642157441|-31.481642157441||-31.481642157441|-31.481642157441|-31.481642157441|-31.481642157441|-32.151656300204|-32.151656300204|-32.442951050486|-32.556613117551|-32.952348133034|-33.082652581702|-33.082652581702|-33.25905790701|-33.865854384839|-33.865854384839|-33.865854384839|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796||-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.433525996696|-34.727807951515|-35.059254550963|-35.059254550963|-35.059254550963|-35.059254550963|-35.059254550963|-35.059254550963|-35.658615642156|-36.354573944504|-36.584492708118|-36.584492708118|-36.584492708118||-36.584492708118|-36.584492708118|-36.584492708118|-36.584492708118|-36.758996672125|-36.758996672125|-36.758996672125|-36.758996672125|-36.758996672125|-36.956664927239|-38.177405127149|-38.198575022887|-38.198575022887|-38.198575022887|-38.198575022887|-38.198575022887|-38.198575022887|-38.207812269219|-38.207812269219|-38.207812269219|-38.207812269219||-38.207812269219|-38.207812269219|-38.253680078727|-38.834644574305|-38.876825617839|-39.076763732674|-39.076763732674|-39.076763732674|-39.608626267913|-40.167917142977|-41.24657406925|-41.643973086927|-41.834516448518|-41.834516448518|-41.834516448518|-41.834516448518|-42.000018352425|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191||-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.896193164834|-43.257046756887|-43.257046756887|-43.257046756887|-43.257046756887|-43.257046756887|-43.257046756887|-43.257046756887|-43.257046756887|-43.257046756887|39.15568577922|39.15568577922|39.15568577922|39.15568577922|39.15568577922|39.15568577922|39.15568577922|38.408466131934|38.408466131934|38.408466131934|38.241074013984|37.738793814963|37.738793814963|37.619381533491|37.619381533491|37.619381533491|-41.705583014451|-41.705583014451|-41.705583014451||-41.705583014451|-41.705583014451|-41.705583014451|-42.490648497434|-43.025166446734|-43.212129520893|-44.030145141284|-44.741533254541|-44.741533254541|-44.741533254541|-44.741533254541|-44.741533254541|-44.741533254541|-44.741533254541|-44.741533254541|-44.879982475338|-44.879982475338|-44.879982475338|-44.879982475338|-45.00220373372|-46.008005123445|-46.111694332558|-46.111694332558|-46.111694332558|-46.111694332558|-46.111694332558|-46.111694332558|-46.111694332558|-46.111694332558|-46.111694332558|-46.111694332558|-46.164104245987|-47.13952746125||-47.13952746125|-47.13952746125|-47.13952746125|-47.13952746125|-47.13952746125|-47.13952746125|-47.13952746125|-48.291695220955|-50.164661627884|41.137044237857|-41.793892452576|-41.793892452576|-41.793892452576|-42.870240678094|-42.870240678094|-42.870240678094|-42.870240678094
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|73.456410458258|73.456410458258|73.456410458258|73.456410458258||73.456410458258|73.456410458258|73.365457166755|||71.44284370103|71.44284370103|71.186058157083|71.186058157083|71.186058157083|71.186058157083|71.186058157083|71.186058157083|71.186058157083|71.186058157083|71.186058157083|71.107283823353|70.916981636001|70.226650382097|-75.467748413967|-75.467748413967|-75.467748413967|-75.467748413967|70.884731063465|70.884731063465|70.884731063465|70.884731063465|70.291923692071|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.448327620437|-75.597032316978|-76.627810752453|-78.604890667201|-78.604890667201|-78.604890667201|-78.604890667201|-78.734320996868|-79.392582123664|-79.486728611833|-79.486728611833|-79.486728611833|-80.211780159244||-80.211780159244|-80.211780159244|-80.211780159244|-81.251424569299|-81.699360073066|-81.72365573362|-81.72365573362|-82.199059840877|-82.30506152228|-82.581788089158|-82.581788089158|-82.581788089158|-82.581788089158|-82.581788089158|-82.581788089158|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649||79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649||79.358751074649|78.962657342025|78.962657342025|78.962657342025|78.962657342025|78.962657342025|-81.867487096661|-81.867487096661|-81.867487096661|-81.867487096661|-82.77163754094|-82.77163754094|-82.77163754094|-83.154573116644|-83.154573116644|-83.154573116644|-83.154573116644|-83.154573116644|-83.154573116644|-83.154573116644|-83.154573116644||-83.154573116644|-83.258414438415|-83.47712874749|-83.624032501145|-83.913373209551|-84.197632287956|-85.007372192781|-85.264661359155|-85.264661359155|-85.264661359155|-85.264661359155|-85.264661359155|-85.264661359155|-85.264661359155|-85.264661359155|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602||-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-86.01753232861|-86.01753232861|-86.297815936411|81.441166159918|81.441166159918|81.441166159918|81.441166159918|81.441166159918|81.441166159918|81.441166159918|80.125182095954|79.750203176548|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|78.985285408146|78.985285408146|78.985285408146|78.985285408146|78.985285408146||78.985285408146|78.985285408146|78.985285408146|78.985285408146|78.735876541278|77.290418497877|77.185461538982|75.8277394175|74.976928803597|74.742703010941|74.585776172638|74.585446807432|74.585446807432|74.585446807432|74.585446807432|74.585446807432|74.585446807432|74.585446807432|74.327720082124|73.893822795351|73.893822795351|73.893822795351|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866||-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.293816786136|-79.293816786136|-80.018682723935|-80.350761260915|75.856115025563|75.856115025563
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|136.61164286636|135.04015650244|133.83156071208|132.33284442184||130.7625773306|130.7625773306|130.71008755049|||129.32232662131|128.54813465465|126.92847955877|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.75900527227|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.30595956013|-133.09981750366|-133.09981750366|-133.09981750366|-133.09981750366|-133.09981750366|-133.09981750366|-133.09981750366|-133.09981750366|-133.78757544488|129.33753777754|129.33753777754|129.33753777754|129.33753777754|129.33753777754|128.90114552458|128.26127239819|128.00363833767|127.00015754017|126.72489377429|-130.14467270695|-130.14467270695|-130.14467270695||-130.14467270695|-130.14467270695|-130.14467270695|-130.14467270695|-130.14467270695|-130.14467270695|-130.14467270695|-130.14467270695|-130.14467270695|-130.14467270695|-130.14467270695|-130.14467270695|-130.14467270695|-130.14467270695|-130.14467270695|-132.68407559751|-132.89550802932|-132.89550802932|-132.89550802932|-133.07488222535|-133.07488222535|-133.07488222535|-133.07488222535|-133.07488222535||-133.07488222535|-133.40708819057|-133.40708819057|-133.40708819057|129.60047859939|129.60047859939|129.60047859939|129.60047859939|128.55700562069|128.55700562069|127.69627007431|127.69627007431|127.69627007431|127.69627007431|127.69627007431|127.69627007431|127.34919917789|127.13132760488|126.13647267513|125.40886642859|125.06130223898|125.06130223898|125.06130223898|125.06130223898||125.06130223898|125.06130223898|125.06130223898|125.06130223898|125.06130223898|125.06130223898|125.06130223898|125.06130223898|125.06130223898|125.06130223898|125.06130223898|125.06130223898|124.41644716955|124.17493619629|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274||124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|123.69058569407|122.57620746268|122.52540673089|122.52540673089|122.52540673089|122.52540673089|122.52540673089|122.41710960512|122.41710960512|122.25668914244|122.25668914244|122.25668914244|122.25668914244|122.13076408622|120.64529466331|120.64529466331||120.09643692109|119.53270280729|119.3033378258|119.3033378258|118.41926358967|118.25584892464|117.63458702845|117.63458702845|117.63458702845|117.63458702845|116.5206539662|116.23572588313|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.00097170422|114.74663385362|114.55348199176|114.32831312073|113.8961600404|113.8961600404|113.8961600404|113.8961600404|113.8961600404||113.8961600404|113.8961600404|113.8961600404|113.21795475273|113.07273114819|112.4085877063|112.28109991138|112.28109991138|112.28109991138|112.28109991138|112.28109991138|111.44011584459|111.01932196879|111.01932196879|111.01932196879|111.01932196879|109.89480352693|108.83200486825|108.10916766773|107.99460297161|107.99460297161|107.99460297161|107.99460297161|107.99460297161|107.99460297161|107.99460297161|107.99460297161|107.99460297161|106.65567356275|105.94713291776|104.45570378449|-107.82966969884|-107.82966969884||-107.82966969884|-107.82966969884|-107.82966969884|-107.82966969884|-107.82966969884|-107.82966969884|-107.82966969884|-107.82966969884|-107.82966969884|-107.82966969884|-107.82966969884|-108.15354563175|-108.15354563175|105.46797464947|105.46797464947|105.46797464947|105.46797464947
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|-7.8300173937517|-8.0166859294792|7.2611986930942|7.2611986930942||7.2611986930942|7.2074431110064|7.1343739239571|||7.1343739239571|7.00208207945|-7.7389564300828|-7.7389564300828|-7.7389564300828|-7.7389564300828|-7.7389564300828|-7.7389564300828|-7.9410628240697|-8.0403474615009|-8.0420524330041|-8.1311694219268|-8.1327770279469|-8.1327770279469|-8.1327770279469|-8.1327770279469|-8.2853079688353|-8.5614531980403|-8.6484608986799|-8.6484608986799|-8.7132851256784|-8.7132851256784|-8.7736494953827|-8.9179446890836|8.0701834980826|8.0701834980826|8.0701834980826|8.0701834980826|8.0701834980826|8.0701834980826|8.0701834980826|7.9529820883914|7.82164679243|7.6112745677302|7.606415527272|7.4504621483747|7.426150157126|7.426150157126|7.426150157126|7.426150157126|7.426150157126|7.426150157126|7.426150157126|7.426150157126|7.426150157126|7.426150157126|7.3651237984158|7.3651237984158|7.3312487888841|7.3172828533654|7.3172828533654|7.3114254053439|7.1154724023966|-7.7482435988933||-7.7482435988933|-7.7482435988933|-7.7482435988933|-7.7482435988933|-7.9208260429734|-7.9786956721802|-8.0307729966397|-8.073636823998|-8.1493186753173|-8.3209093722126|-8.3221216634933|-8.3501352420586|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312||-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.7236501645458|-8.8649181841349|-8.8649181841349|-8.8649181841349|-8.9626868564261|-9.1402075907006|-9.324675204623|-9.5185280665957|-9.5367624506051|-9.5367624506051|-9.7286250044566|-9.7434725153955|-9.9169135478373|-9.9676820334722|-10.24768935374|-10.24768935374|-10.24768935374||-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374||-10.24768935374|-10.24768935374|-10.586321684294|-11.099802172375|-11.279779500644|-11.312962742228|-11.312962742228|-11.312962742228|-11.523847336657|10.297472600722|10.297472600722|10.22830277525|10.132287079447|10.132287079447|10.044763889967|9.8491820130735|9.7068689436813|9.6152948366796|9.6152948366796|9.6152948366796|9.6152948366796|9.6152948366796|9.6152948366796|9.4642166017597|9.4180373552422|9.4180373552422|9.4180373552422||9.4180373552422|9.4180373552422|9.4180373552422|9.4180373552422|9.3417078524806|9.0357865260682|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9116917172035|8.8237396562814|8.8237396562814|8.8237396562814|8.7461994833416|8.7461994833416|8.7461994833416|8.6016048024547|8.6016048024547|8.5378942037569|8.3682156696304|8.3374612214813|8.2572302846667||8.2572302846667|8.2572302846667|8.2572302846667|8.2572302846667|8.2572302846667|8.2572302846667|8.2572302846667|8.2572302846667|8.2572302846667|8.1185888745781|8.0489878630634|7.9727641185121|7.9380715246549|7.9284123177386|-8.7386822538171|-8.7386822538171|-8.7386822538171|-8.7386822538171|-8.7386822538171|-8.7386822538171|-8.7386822538171|-8.7594002243129|-8.7594002243129|-8.7594002243129|-8.7594002243129|-8.9405789064675|-8.9405789064675|-8.9405789064675|-8.9405789064675|-8.9405789064675|-9.0750768567163|-9.0750768567163|-9.0750768567163||-9.0750768567163|-9.0750768567163|-9.0750768567163|-9.0750768567163|-9.0750768567163|-9.0750768567163|-9.2291746105114|-9.2291746105114|-9.2291746105114|-9.2291746105114|-9.2291746105114|-9.2291746105114|-9.2291746105114|-9.2451163331067|-9.2451163331067|-9.2451163331067|-9.3890963360817
09032|25152|/equities/shopify-inc?cid=25152|TSX|-170.97904949639|-174.2156124165|-178.36790170166|-190.7154516588||-196.53672885472|-196.53672885472|-196.53672885472|||-196.53672885472|-196.53672885472|-196.53672885472|-196.53672885472|-196.53672885472|-198.49803182344|-199.75158227202|-199.75158227202|-203.43732190924|-206.68254114423|-206.68254114423|-206.68254114423|-206.68254114423|-206.68254114423|-206.68254114423|-210.06060395013|-214.78511200758|-221.3917897632|-225.1423249218|194.37832091224|194.37832091224|194.37832091224|194.37832091224|194.37832091224|194.37832091224|194.37832091224|187.13592002538|185.3071255965|185.18291953349|184.92324599452|176.33027563301|172.45736690956|172.45736690956|172.45736690956|172.25819138904|169.52299212769|167.91554958903|163.86024113157|163.86024113157|162.87859790036|-185.54939414448|-185.54939414448|-185.54939414448|-189.99821547873|169.40194331429|169.40194331429|169.40194331429|169.32882016114|169.32882016114|163.81590454238|-181.16899395223|-181.16899395223|-181.16899395223|-181.16899395223||-181.16899395223|-181.16899395223|-181.16899395223|-181.16899395223|-181.16899395223|-186.7761024925|-188.70844189026|-190.28494004517|-192.53270943197|-195.86745699282|-199.07605762875|-199.39611945418|-199.39611945418|-199.39611945418|-199.39611945418|-199.39611945418|-199.39611945418|-199.39611945418|-200.62512689462|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243||184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243||184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|179.66456050112|174.20395553591|173.90153797231|173.90153797231|173.90153797231|173.90153797231|173.90153797231|173.90153797231|173.90153797231|173.90153797231|173.90153797231|173.90153797231|168.33392490902|166.19096040025|166.19096040025||166.19096040025|166.19096040025|166.19096040025|166.19096040025|166.19096040025|166.19096040025|165.34205214495|165.34205214495|162.03282723951|154.81036404026|148.43929490395|144.91810829714|140.56678340253|136.61642654534|134.76715667929|134.76715667929|134.76715667929|134.76715667929|134.76715667929|134.76715667929|134.76715667929|134.76715667929|133.54705650676|133.54705650676|-149.99405778258|-149.99405778258|-149.99405778258||-149.99405778258|-149.99405778258|-149.99405778258|-149.99405778258|-149.99405778258|-149.99405778258|-150.90187662288|-150.90187662288|-150.90187662288|-150.90187662288|-154.36132617258|-154.36132617258|135.56804497568|135.56804497568|135.56804497568|135.56804497568|135.56804497568|135.37227538259|-153.90356053957|-153.90356053957|-153.90356053957|-158.38062699248|137.04347249046|137.04347249046|137.04347249046|137.04347249046|137.04347249046|137.04347249046|137.04347249046|-154.64093370191|-154.64093370191|-154.64093370191|-154.64093370191|-154.64093370191|-154.64093370191||-154.64093370191|-154.64093370191|-154.64093370191|-154.8876356165|-154.8876356165|-158.64459716395|-164.94796284624|-164.94796284624|-164.94796284624|-164.94796284624|-166.85383424701|-167.59144221754|-167.59144221754|-167.59144221754|-167.59144221754|-167.59144221754|-167.59144221754|-167.59144221754|-167.59144221754|-167.59144221754|-175.44549572701|-185.92166235971|-186.03211353806|-186.03211353806|-186.03211353806|-186.03211353806|-186.21302989121|-186.21302989121|165.17516916062|165.17516916062|165.17516916062|165.17516916062|165.17516916062||164.87685285967|164.45761581441|163.27512546137|158.5318073228|149.89589733051|144.38933185921|142.26925833342|137.13361976011|136.50070727283|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|-22.705879823444|20.867365375073|20.867365375073|20.867365375073||20.867365375073|20.867365375073|20.867365375073|||20.867365375073|-22.805418331467|-22.805418331467|-22.805418331467|-22.805418331467|-22.805418331467|-22.805418331467|-22.805418331467|-23.252132344073|-23.580424123148|-23.928734597281|-23.928734597281|-24.245231772579|-24.245231772579|-24.245231772579|-24.245231772579|-24.646369246551|-25.128132689403|-25.128132689403|-25.128132689403|-25.402509551488|22.961735095346|22.961735095346|22.961735095346|22.961735095346|22.961735095346|22.938190530067|22.938190530067|22.6302118018|22.489679728915|22.155755267066|21.893061251024|20.819512785121|19.804028661953|19.804028661953|19.592318768249|19.592318768249|18.87479558816|18.87479558816|18.87479558816|18.87479558816|18.87479558816|18.87479558816|18.87479558816|18.87479558816|-20.204418604722|-20.204418604722|-20.204418604722|-20.204418604722|-20.204418604722|-20.204418604722|-20.204418604722|-20.204418604722|-20.204418604722||-20.204418604722|-20.204418604722|-20.204418604722|-20.204418604722|-20.204418604722|-20.204418604722|-20.204418604722|-20.204418604722|-20.363797551118|-20.539874972781|-20.539874972781|-20.829860411176|-21.321426094655|-21.321426094655|-21.321426094655|-21.321426094655|-21.420472874778|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933||-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.643778497864|-21.763750530003|-21.763750530003|-21.763750530003|-21.763750530003|-21.763750530003|-21.763750530003|-21.763750530003|19.799095244149|19.799095244149|19.799095244149|19.799095244149|18.841699535806||18.841699535806|18.841699535806|18.841699535806|18.841699535806|18.841699535806|18.841699535806|18.841699535806|18.841699535806|18.841699535806|18.841699535806|18.841699535806|18.841699535806|-20.725846268221|-20.725846268221|-20.725846268221|-20.725846268221|-20.725846268221|-20.725846268221|-20.725846268221|-20.725846268221|-20.725846268221||-20.725846268221|-20.725846268221|-21.072606485734|-21.31456175739|-21.397846867579|-21.556354366136|-21.556354366136|-21.654837434372|-22.03370859102|-22.501342582213|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.21313083271|20.21313083271|20.21313083271|20.21313083271|19.986211513048||19.986211513048|19.950791171928|19.804212574318|19.506347554873|19.202608207807|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|18.360664859029|18.334525679626|18.334525679626|17.972805551994|17.689328363781|17.689328363781|17.671732545887|17.671732545887|17.671732545887|-19.684858443307|-19.684858443307|-19.684858443307||-19.684858443307|-19.684858443307|-19.684858443307|-19.819216202381|-19.819216202381|-19.819216202381|-20.168572371406|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.72530289436|-20.72530289436|-20.851447431519|-21.678117250798|-21.678117250798|-21.678117250798|-21.678117250798|-21.678117250798|-22.251240597166|-22.601934814892|-23.380783776248||-23.380783776248|-24.036426362952|-24.061338345105|-24.061338345105|-24.061338345105|-24.061338345105|-24.061338345105|-24.061338345105|-24.061338345105|-24.061338345105|-24.061338345105|-24.061338345105|-24.061338345105|-24.336437393039|-24.336437393039|-24.336437393039|-24.336437393039
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|31.928705056595|31.928705056595|31.490782667185|30.615869019854||-32.31521966001|-32.31521966001|-32.31521966001|||-32.31521966001|-32.31521966001|-32.31521966001|-32.31521966001|-32.31521966001|-32.771910106039|-32.804456100169|-32.804456100169|-33.482729233308|-33.788588829618|-33.956567830843|-33.956567830843|-33.956567830843|-33.956567830843|-33.956567830843|-33.956567830843|-33.956567830843|-34.101072923829|-34.101072923829|31.622597803795|31.622597803795|31.622597803795|30.67622175716|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.45873580488|30.45873580488|30.45873580488|30.45873580488|30.45873580488|30.008041546438|28.508377787905|27.329540296637|27.329540296637|27.278778734389|27.278778734389|27.278778734389|27.278778734389|27.278778734389|27.278778734389|27.278778734389|27.278778734389|26.904851525142|26.904851525142||26.42261228861|25.627814749654|25.627814749654|25.627814749654|25.137016380027|24.720154021107|24.720154021107|24.720154021107|24.720154021107|24.616837525724|23.599819422164|23.462021563228|23.10641291161|22.863769864264|22.863769864264|22.863769864264|22.863769864264|22.432466326461|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192||-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-25.187609790902|-25.684333394021|-25.684333394021|-26.349814492298|-26.625907116486|-26.625907116486|-26.625907116486|-26.625907116486|-26.91561460505|-26.91561460505|-26.91561460505|-27.062905099768||-27.332115997626|-28.05068425531|-28.197976129748|-28.197976129748|-28.197976129748|-28.197976129748|-28.197976129748|-28.197976129748|-28.197976129748|-28.197976129748|-29.563306933749|-29.968674163143|-30.676305325076|-30.809783122324|-31.18698220494|-31.372724806852|-31.372724806852|-31.558376530347|-31.558376530347|-31.558376530347|-31.558376530347||-31.558376530347|-31.558376530347|-31.558376530347|-31.558376530347|-31.558376530347|-31.558376530347|-31.558376530347|-31.558376530347|-31.558376530347|29.187159154072|29.187159154072|29.187159154072|28.774620900832|28.670276581121|28.670276581121|28.670276581121|28.670276581121|28.670276581121|28.431974237576|28.087471981197|27.95302393188|26.954193774748|26.485574129147|26.485574129147|26.485574129147|26.485574129147|26.485574129147||26.485574129147|26.485574129147|26.485574129147|26.485574129147|26.43469147544|26.43469147544|26.43469147544|26.43469147544|26.43469147544|26.43469147544|25.95465834782|25.63961996685|25.473743805737|-27.231609864628|-27.231609864628|-27.231609864628|-27.231609864628|-27.231609864628|-27.231609864628|-27.231609864628|-27.231609864628|-27.261926092233|-27.261926092233|-27.634918333784|-28.016870555468|-28.016870555468|-28.016870555468|-28.016870555468|-28.016870555468|-28.356523047098|-28.534471099254|-28.555245788755|-28.958050630559|-28.962941465498|-28.962941465498||-28.962941465498|-28.962941465498|-28.962941465498|-28.962941465498|-28.962941465498|-28.962941465498|-28.970977159343|-28.970977159343|26.617642836066|26.617642836066|26.617642836066|26.617642836066|26.617642836066|26.617642836066|26.515158181159|26.101287635133|25.297541706612|25.093328683369|25.093328683369|25.093328683369|24.015365937013|23.866961459699|23.866961459699|23.866961459699|23.866961459699|23.866961459699|23.866961459699|23.013290807476|22.52976748333|21.648725072366|21.648725072366|21.599139151553|21.299598201094||-23.852831994888|-23.852831994888|-23.852831994888|-23.852831994888|-23.852831994888|-23.852831994888|-23.852831994888|-23.852831994888|-23.852831994888|-23.852831994888|-24.255090885027|21.61658218397|21.61658218397|21.61658218397|21.61658218397|21.61658218397|21.61658218397
09035|1170093|/equities/telus-international?cid=1170093|TSX|-42.136594117513|-42.977327043072|-43.020035134397|-43.020035134397||-43.020035134397|-43.020035134397|-43.020035134397|||-43.020035134397|-43.020035134397|-43.020035134397|-43.020035134397|-43.020035134397|-44.052988769965|-44.052988769965|-44.052988769965|-44.052988769965|-44.69276380799|-45.48696232131|-45.747027257513|-45.747027257513|-45.747027257513|-45.747027257513|-46.115585807773|-46.810652948985|-46.874028231005|-46.874028231005|-46.874028231005|-46.874028231005|-46.874028231005|-46.874028231005|-46.874028231005|-47.00392111286|-47.438802491122|-47.593669214175|-47.636297745093|-47.960886790338|-48.54948658045|-48.54948658045|-48.54948658045|-48.54948658045|-48.756651179612|-48.934057307045|-49.576173225818|45.165921071238|45.165921071238|45.165921071238|45.165921071238|45.165921071238|45.165921071238|45.165921071238|45.165921071238|45.165921071238|43.993801385238|43.154776765323|42.738087549713|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286||42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|41.713087695402|40.631209525314|40.460442483237|40.460442483237||40.216603318641|39.897893313776|39.331371755302|39.331371755302|39.331371755302|39.331371755302|39.331371755302|38.079858853751|36.965952637387|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742||36.524551868742|36.524551868742|35.908945613774|-38.847811074182|-38.847811074182|-38.847811074182|-38.847811074182|-38.847811074182|-38.847811074182|-38.85867748782|-39.961865113012|-40.844034304139|-40.844034304139|-41.007814104818|37.458472097999|37.458472097999|37.458472097999|37.458472097999|37.108857937528|36.626511489764|36.159157328071||36.159157328071|36.159157328071|36.159157328071|36.159157328071|36.145729652446|36.105102342794|36.105102342794|36.105102342794|36.105102342794|36.105102342794|36.105102342794|36.105102342794|35.351780567379|35.267660189676|35.267660189676|35.267660189676|35.267660189676|35.267660189676|35.267660189676|35.267660189676|35.267660189676|35.267660189676|35.267660189676|35.12534031283|35.12534031283|35.12534031283|35.12534031283||35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.072044842896|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606||-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.648515283129|-37.983904903754|-38.233772005103|-38.233772005103|-38.562526823704|-38.917250873451|-38.995020373785|-38.995020373785|-38.995020373785|-38.995020373785|-38.995020373785|-38.995020373785|-38.995020373785|-38.995020373785|-38.995020373785|-40.085022696879|-40.122006152592|-40.122006152592|-40.122006152592|-40.562786445046|-41.047539562014|-41.519488063154|-42.320542775588|-42.516713313479|-42.589683087025|-42.804880767326|-42.804880767326||-42.804880767326|-42.804880767326|-43.077088944626|-43.699998855591|-43.699998855591|-43.699998855591|-43.699998855591||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|-10.381275315954|-10.538639117031|-11.019599067667|-11.307332263499||-11.333146715727|-11.396848437922|-11.396848437922|||-12.131972622156|-12.131972622156|-12.240525695218|-12.276327676406|-12.276327676406|-12.446474996795|-12.710524984335|-12.710524984335|-13.038916424618|-13.267129239888|-13.867366059457|-14.253777940775|-14.253777940775|-14.253777940775|-14.253777940775|-14.496975112519|-14.801084015724|-15.300092827343|-15.688436387936|-15.960485271789|-16.257205278981|-16.640707916831|-16.640707916831|-16.640707916831|-16.779119803745|-17.255133075006|-17.738611205481|13.858123982856|13.858123982856|13.858123982856|12.926249518338|12.227331822715|12.227331822715|12.227331822715|12.166952640336|12.166952640336|12.166952640336|12.166952640336|12.166952640336|12.166952640336|12.166952640336|12.166952640336|12.166952640336|12.166952640336|12.166952640336|12.166952640336|12.166952640336|11.698835936433|11.172595862157|-14.34822709957|-14.773585615326|-14.97800695181|-14.97800695181|-15.068897106914||-15.676552457576|-15.699879569483|-15.699879569483|-15.799542426416|-15.799542426416|-16.168936145911|-16.371039907811|-16.664505980021|-16.664505980021|-16.664505980021|-16.664505980021|-16.664505980021|-16.664505980021|-16.664505980021|-16.873895351099|-17.329376122162|-17.329376122162|-17.329376122162|-17.4765293298|-17.724477257754|15.687958940721|15.687958940721|15.687958940721|15.687958940721||15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721||15.687958940721|15.687958940721|15.054954671039|-20.028938824188|-20.669375903354|-20.679307203542|-20.865552753322|-20.865552753322|-20.865552753322|-20.865552753322|-21.659502393794|-22.328892159011|-23.388768204645|-23.388768204645|-23.388768204645|-23.560852802016|-23.652059330121|-24.156176423116|20.413864413677|20.413864413677|20.413864413677||20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|19.544368790172|19.544368790172|19.544368790172|19.544368790172|-23.058832480816|-23.058832480816|-23.058832480816|-23.058832480816|-23.058832480816|-23.058832480816|-23.058832480816||-23.058832480816|-23.058832480816|-23.058832480816|-23.058832480816|-23.058832480816|-23.058832480816|-23.739258901176|-24.610257221222|-24.610257221222|-24.884997367859|-24.884997367859|-24.884997367859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|-173.7909340766|-174.60935682339|-174.60935682339|-174.60935682339||-174.60935682339|-174.60935682339|-174.60935682339|||-174.60935682339|-174.60935682339|-174.60935682339|-174.66489182041|-174.66489182041|-175.83150779119|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|167.84168007545|167.84168007545|167.84168007545|167.23133596584|167.23133596584|165.47425306291|163.93028850523|162.75108455099|162.75108455099|161.47732166094|161.23869201403|161.23869201403|161.23869201403|161.23869201403|161.23869201403|161.23869201403|161.23869201403|159.50633527682|158.40394295847|158.40394295847|158.40394295847|158.40394295847|158.40394295847|158.40394295847|156.61548878523|-164.22759127844|-164.22759127844|-164.22759127844|-164.22759127844|-164.22759127844|-164.22759127844|-164.22759127844||-164.22759127844|-164.22759127844|-164.22759127844|-164.22759127844|-165.12177059638|-165.94752939528|-167.97333099247|-167.97333099247|-167.97333099247|161.39084992329|161.39084992329|160.63316837858|160.45018462041|160.45018462041|160.45018462041|160.45018462041|160.45018462041|160.45018462041|160.45018462041|160.45018462041|160.45018462041|160.45018462041|158.86143459543|158.86143459543||158.86143459543|158.86143459543|157.58565561791|157.58565561791|157.58565561791|157.58565561791|157.58565561791|157.58565561791|157.58565561791|157.58565561791|157.58565561791|154.90805799016|154.90805799016|154.90805799016|154.84295008648|154.84295008648|154.84295008648|154.84295008648|154.84295008648|154.84295008648|154.84295008648|154.84295008648|154.84295008648|153.91494796529||151.53308144906|151.53308144906|151.53308144906|151.53308144906|151.53308144906|151.53308144906|150.9983673255|150.9983673255|150.47874282912|149.54153131648|149.54153131648|148.32781298077|147.62593938583|147.62593938583|146.95703092765|146.95703092765|146.95703092765|146.95703092765|144.80760895123|-150.07208443644|-150.07208443644||-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.64892899552|-150.64892899552|-150.82272577796|-150.82272577796|-150.82272577796|-151.01913577581|-151.01913577581|-151.17936983845|-151.17936983845|-151.45475941899|-151.45475941899||-151.45475941899|-151.45475941899|-151.45475941899|-151.52607724772|-151.52607724772|-151.52607724772|-151.52607724772|-151.52607724772|144.75188124156|144.75188124156|144.75188124156|144.75188124156|144.53042075343|143.02213040664|141.95291965619|141.7156151454|141.7156151454|141.7156151454|141.7156151454|141.7156151454|141.7156151454|141.7156151454|141.7156151454|141.0690070965|140.73056791647|140.07730524654|138.83295613675|138.83295613675|138.83295613675|138.83295613675|137.91439842018|136.63655963245|135.30227783325|132.91420372993|132.00466843744||130.48240917148|129.57273878803|129.57273878803|128.49636941211|126.90373934923|126.62026828327|125.33863834317|124.43626068892|124.1215119781|124.1215119781|124.1215119781|124.1215119781|124.1215119781|124.1215119781|124.1215119781|124.1215119781|124.1215119781|124.1215119781|123.60334962628|-129.09930411595|-129.09930411595|-129.09930411595|-129.09930411595|-129.09930411595|-129.09930411595|-129.09930411595|-129.09930411595|-129.38439998076|-129.38439998076|-129.38439998076|-129.38439998076|-129.38439998076|-129.86720172037||-129.86720172037|-129.86720172037|-130.43688764693|-131.22265572152|-131.71683740176|-131.77325667692|-131.77325667692|-131.77325667692|-131.77325667692|-131.77325667692|-131.77325667692|-133.64306512754|-133.72729180567|-134.81420976048|-135.01068152719|-135.01068152719|-135.01068152719
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|-32.991966840192|-32.991966840192|-32.991966840192|-32.991966840192||-32.991966840192|-32.991966840192|-32.991966840192|||-32.991966840192|-32.991966840192|-32.991966840192|-32.991966840192|-32.991966840192|-32.991966840192|-32.991966840192|-32.991966840192|-33.141074097338|-34.373416172335|-34.725686522148|-34.725686522148|-34.725686522148|-34.725686522148|-34.725686522148|-35.000763120278|-35.656404060373|-36.241239446486|-36.241239446486|-37.456931955379|-37.752148715171|-38.691274315685|-39.401417262653|-39.684908768976|-39.960380409779|-39.960380409779|-41.033756095637|-42.459727638815|-43.383031599891|-45.703368656251|-46.965320623914|-46.965320623914|-46.965320623914|-50.517024187026|39.875528596311|38.289478591713|37.871640421321|37.824249958023|37.824249958023|37.315831421729|-44.65208207842|-44.65208207842|-44.65208207842|-45.142748503608|-45.142748503608|-45.142748503608|-45.142748503608|-45.142748503608|-45.142748503608|-45.142748503608|-45.142748503608|-45.142748503608|-45.142748503608|-45.142748503608||-45.142748503608|-45.142748503608|-45.142748503608|-46.447499439366|-47.008332752792|-47.787037875485|-48.00859615322|-48.00859615322|-48.00859615322|-48.00859615322|-48.00859615322|-48.00859615322|-48.00859615322|-48.00859615322|-48.445178161384|-48.445178161384|-49.23908989774|-49.560098572427|-50.738996845543|-50.876662949787|-52.251848781624|-53.613164253277|-54.497960323805|-55.852419964465||-55.852419964465|-57.429530057388|-57.429530057388|-57.899477968698|-58.649418947968|-58.928829004901|-58.928829004901|-58.928829004901|-58.928829004901|-58.928829004901|-58.928829004901|-60.587588419006|49.338751751852|49.338751751852|49.338751751852|49.338751751852|49.338751751852|49.338751751852|48.823736770261|48.823736770261|48.823736770261|-57.462514657325|-57.547548187302|-57.547548187302||-58.057362120317|-58.057362120317|-58.057362120317|-58.057362120317|-58.247147934803|-58.247147934803|-58.247147934803|-58.247147934803|-58.247147934803|-58.247147934803|-61.542774733655|-61.542774733655|-63.130860391316|-65.428734107214|-67.554149516641|-68.402036317851|-68.402036317851|-70.224484585685|-71.703066942331|-71.703066942331|-74.025630020695||-74.900696886465|-75.066234391884|-75.066234391884|-75.066234391884|-75.066234391884|-75.066234391884|-75.066234391884|-75.066234391884|-75.234705812353|-77.710782879611|-78.928647644012|-80.904050648973|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712||-81.626959459712|-81.626959459712|-81.626959459712|-81.659303576034|-81.659303576034|-81.659303576034|-81.659303576034|-81.659303576034|-81.659303576034|-88.193673564639|-91.118111800812|-91.118111800812|-94.64767032158|-94.64767032158|-94.701963187573|-94.701963187573|-94.701963187573|-94.701963187573|-94.701963187573|-94.701963187573|-94.701963187573|-94.701963187573|-94.701963187573|-95.074400744303|-97.017162552419|-97.017162552419|-98.041291809681|-98.189249533934|-98.189249533934|-100.6936087283|-104.54289951948|-106.61433262988|-109.46036958875|-111.94320545962|-111.94320545962||-111.94320545962|-111.94320545962|-111.94320545962|-114.66467180043|-117.54280417385|-117.54280417385|-125.35867333878|-133.28185595924|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-147.97746556609|-147.97746556609|-147.97746556609|-147.97746556609|-147.97746556609|-148.45022165619|-148.45022165619|-148.45022165619|-160.70580124682|-162.85089264783|-165.67876731988|129.70524840564|129.70524840564||129.70524840564|129.70524840564|129.70524840564|129.70524840564|129.70524840564|86.833610695941|86.686671657623|86.686671657623|86.686671657623|86.686671657623|86.686671657623|86.686671657623|86.686671657623|86.686671657623|84.301856803962|81.668731053745|81.426368430892
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|-52.999476355135|-54.300528334047|51.029935128619|51.029935128619||51.029935128619|51.029935128619|-54.500725179781|||-54.500725179781|-54.500725179781|-54.500725179781|-54.500725179781|-54.500725179781|-54.500725179781|-54.500725179781|-54.500725179781|-55.17053294736|-55.17053294736|-55.17053294736|-55.17053294736|-55.17053294736|-55.17053294736|-55.17053294736|-55.17053294736|-55.777813546722|-57.262198598058|-57.262198598058|-57.262198598058|-57.374776967708|53.276413168847|53.276413168847|53.276413168847|53.276413168847|53.276413168847|53.276413168847|53.276413168847|52.950461297498|52.509955835857|51.772729503355|51.299698524168|50.20522104865|48.29857854452|48.096754015732|48.096754015732|48.096754015732|48.096754015732|48.096754015732|48.096754015732|48.096754015732|48.096754015732|48.096754015732|48.096754015732|48.096754015732|48.030836888208|47.184242979555|47.184242979555|47.150271486208|46.426550565495|46.426550565495|46.426550565495|-50.534519146548|-50.534519146548||-50.534519146548|-50.534519146548|-50.534519146548|-50.534519146548|-50.906686516456|-51.37687611122|-52.039306476592|-52.299227426316|-52.678032660777|-53.991146909192|-54.367385293592|-55.067372853612|-56.465688359229|-56.465688359229|-56.465688359229|-56.492431891724|-57.847145571493|53.846988319704|53.846988319704|53.846988319704|53.846988319704|53.846988319704|53.846988319704|53.846988319704||53.846988319704|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-58.359811411368|55.002342990087|55.002342990087|55.002342990087|54.590380566039||54.067443838725|54.067443838725|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571||-57.39881289571|-57.39881289571|-57.828680707012|-57.950756391987|-58.192227823982|-58.700254528004|-58.750838059273|-58.884818573888|-59.276630284972|-59.276630284972|54.813034888619|54.813034888619|54.813034888619|54.813034888619|54.698238675631|54.698238675631|54.698238675631|54.698238675631|54.698238675631|54.698238675631|54.698238675631|54.491377637162|54.077056597929|54.077056597929|54.077056597929|54.077056597929|52.617286999204||52.530963730881|52.530963730881|52.530963730881|52.417735868107|51.428594807133|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|49.305967081751|49.151072967015|48.771190947915|48.318844411299|48.318844411299|48.318844411299|48.318844411299|48.318844411299|48.318844411299|47.410380042841|47.223200335823|-50.721260858886||-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-51.566249713624|-51.566249713624|-52.003057331204|-52.533874356068|-52.533874356068|-52.533874356068|-52.533874356068|-52.533874356068|-53.378749674467|-54.062501291332|-55.947224038505||-56.222469958623|-56.764413260706|50.857484289884|50.857484289884|50.857484289884|50.857484289884|50.857484289884|50.857484289884|50.857484289884|50.857484289884|-53.946169625913|-53.946169625913|-53.946169625913|-55.634076395735|-55.764356437418|-55.764356437418|-55.847653588767
09040|24542|/equities/fortis-inc|TSX|-60.798597631485|59.333904229418|59.333904229418|59.333904229418||59.333904229418|59.333904229418|59.009894435953|||58.84240172595|58.84240172595|58.568026003649|58.568026003649|58.14613960563|58.106820088613|57.786076087995|57.786076087995|56.844528749303|56.443363590059|55.947071944141|55.707857249472|55.583176425533|55.314639625104|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|-56.710264638209|-56.710264638209|-56.710264638209|-56.710264638209|-56.710264638209|-56.710264638209|-56.710264638209|-56.710264638209|-56.921960675213|-56.983069629135|-56.983069629135|-56.983069629135|-57.154522386593|-57.296138409556|-57.460708436901|-57.609341912921|-57.609341912921|-57.609341912921|-57.609341912921|-57.609341912921|-57.609341912921||-57.609341912921|-57.609341912921|-57.609341912921|-57.609341912921|-57.809268003763|-57.962520606056|-58.174768538162|-58.174768538162|-58.174768538162|-58.966965033925|-59.122155620593|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354||57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|56.920984843954|56.571371718231|56.297080009053|56.091199416662|55.816610462958|55.582346739034|55.461493613168|55.422771164493|55.243080665354|54.972869821924||54.788112591956|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501||-56.616656975001|-57.152952516576|55.460087883573|55.460087883573|55.460087883573|55.460087883573|55.460087883573|55.460087883573|55.460087883573|55.460087883573|55.460087883573|55.404819819774|55.065078043767|54.816753678662|54.656669728339|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698||54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|53.740161958202|53.666436629671|53.666436629671|53.666436629671|53.666436629671|53.498896932848|53.498896932848|53.498896932848|53.498896932848|53.498896932848|53.146359390291|53.146359390291||53.146359390291|53.146359390291|53.146359390291|53.146359390291|52.70540083147|52.314889465183|52.067101092703|51.962888924686|51.767654225128|51.415170666131|51.029222036772|51.029222036772|50.893024790478|50.573913746623|49.94532677071|49.94532677071|49.745919719192|49.468799713422|-51.395603689198|-51.395603689198|-51.395603689198|-51.395603689198|-51.395603689198|-51.395603689198|-51.395603689198|-51.395603689198|-51.477338932889|-52.046488177928|-52.097763048447|-52.854735465885|-53.048040067753|-53.072318133097|-53.072318133097||-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097
09041|24637|/equities/riocan-reit|TSX|21.857903916919|21.857903916919|21.857903916919|21.857903916919||21.857903916919|21.857903916919|21.653782163818|||21.651980809326|21.584978664313|21.374420471097|21.17102190643|21.108793160423|21.108793160423|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.786613727887|-23.024196957575|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.024265093412|21.810382748839|21.810382748839|21.810382748839|21.810382748839|21.810382748839|21.810382748839|21.810382748839|21.810382748839|21.810382748839|21.810382748839|21.776537684596|21.771152368294|21.651361589945|-22.541423540959|-22.541423540959|-22.541423540959|-22.541423540959||-22.541423540959|-22.541423540959|-22.541423540959|-22.541423540959|-22.541423540959|-22.541423540959|-22.541423540959|-22.610469003131|-22.658855168478|21.843618526725|21.843618526725|21.843618526725|21.843618526725|21.843618526725|21.843618526725|21.843618526725|21.843618526725|21.832129287262|21.832129287262|21.832129287262|21.832129287262|21.832129287262|-22.621468282048|-22.621468282048||-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.843942483639|-22.843942483639|-23.119936660898|-23.172901238506|-23.172901238506|-23.172901238506|-23.172901238506|-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581||-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581|22.090113110928|22.090113110928|22.063070681072|22.063070681072|22.063070681072|21.92563385696|21.784239753906|21.784239753906|21.746376656629|21.520418219144|21.368242321605||21.351622866458|21.351622866458|21.351622866458|21.351622866458|21.351622866458|21.35013633179|21.225151543345|21.174524645546|21.174524645546|21.174524645546|21.174524645546|21.174524645546|21.174524645546|21.174524645546|21.174524645546|21.162250364863|20.930831950067|20.905925690199|20.697695558894|20.613550205615|20.556166564521|20.496850767728|20.454278724057|20.420143729699|20.420143729699|20.420143729699|20.420143729699||20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.150160293063|20.100733099469|20.040259796258|19.721954934991|19.715820379104|19.715820379104|19.715820379104|19.612578148142|19.396197048045|19.349625876922|19.349625876922|19.260695355224|19.24077266354|19.106944693059|19.106944693059|19.106944693059|18.853271737066|18.774746115966|18.620829458549|18.592033036897||18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.48186573119|18.261588655421|18.261588655421|18.261588655421|18.261588655421|18.261588655421|18.261588655421|18.261588655421|18.261588655421|18.261588655421|18.069566069166|18.069566069166|18.069566069166|18.069566069166|17.795628346911|17.504587692145|17.30232073877|17.21275080768|17.21275080768|17.21275080768|17.197501172928||17.070952354845|17.070952354845|17.070952354845|17.070952354845|17.070952354845|16.96994679391|16.913964594341|16.913964594341|16.913964594341|16.913964594341|16.913964594341|16.913964594341|16.913964594341|16.913964594341|16.913964594341|16.913964594341|16.913964594341
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|-81027.183233615|-81027.183233615|76945.509346426|76945.509346426|76945.509346426||76945.509346426|76945.509346426|76945.509346426|76945.509346426|76945.509346426|75900.565940473|75167.295489415|73730.328321572|73353.948314913|73353.948314913|73353.948314913|72586.474443848|72586.474443848|72586.474443848|72586.474443848|72586.474443848|72586.474443848|71251.638270942|-76397.894082424|-76397.894082424|-76397.894082424|-76397.894082424|-76397.894082424|71714.061755184|71714.061755184|71714.061755184|71714.061755184|71714.061755184|70643.401950204|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-73327.759212783|-74486.399125315|-75086.912500388|-75086.912500388|-75496.569444876|-75551.74382764|-76324.159808489|-76921.288676099|-77756.987417887|-78057.763797653|74445.353336231|74445.353336231|74405.948151368|74123.275723742|73959.195248603|||73493.629398876|73493.629398876|73493.629398876|73493.629398876|73237.707099897|73237.707099897|73237.707099897|73237.707099897|73237.707099897|73237.707099897|-77078.926927198|-77078.926927198|-77078.926927198|-77078.926927198|-77078.926927198|-77078.926927198|-77078.926927198|-77078.926927198|-77078.926927198|-77078.926927198|-77078.926927198|-77593.252141331|-77686.946823701|-78214.749165063|-78214.749165063|-79288.610183403|-81292.900203781|-82775.444670868|79725.438697046|79725.438697046|79725.438697046|79725.438697046|79633.820774496|77654.245304995|-80983.647771611|-80983.647771611|-81117.466384705|-81117.466384705|-81174.105657458|-81174.105657458|-81174.105657458|-81174.105657458|-81174.105657458|-81174.105657458|-81549.006286064|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|78955.499720147|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78800.112327545|78730.385589562|78730.385589562|-82505.733271141|-82505.733271141|-82505.733271141|-82505.733271141|-82505.733271141|-82505.733271141|-82505.733271141|-82505.733271141|-82505.733271141|-82505.733271141|-82538.088318416|-82538.088318416|-82538.088318416|-82538.088318416|-82538.088318416|-83825.653687129|-84509.950188105|-84509.950188105|-84509.950188105|-84744.389097895|-84808.396735093|-84808.396735093|-84808.396735093|-84808.396735093|-85092.663038993|-85505.346805354|-85505.346805354|-85505.346805354|-85505.346805354|-85883.718672615|82540.271459719|82540.271459719|82540.271459719|82540.271459719|82540.271459719|82540.271459719|82540.271459719|82540.271459719|82540.271459719|82540.271459719|82540.271459719|82294.746066354|82038.606740394|81215.118600437|-84797.311994456|-84797.311994456|-84797.311994456|-84797.311994456|-84897.013327173|-84935.201638486|-84935.201638486|-85932.347701834|-85932.347701834|-86319.27522426|-86452.583835039|-86452.583835039|-86452.583835039|-86452.583835039|-86452.583835039|-86452.583835039|-86452.583835039|-86452.583835039|-87287.757821036|-87287.757821036|-87519.345605864|-87519.345605864|-87519.345605864|-87519.345605864|-87519.345605864|-87519.345605864|-87519.345605864|-87519.345605864|-87519.345605864|-87519.345605864|-87700.818990778|-87700.818990778|-87700.818990778|-87700.818990778|-87700.818990778||-88878.687767531|-90565.399791491|-90565.399791491|-90565.399791491|-90565.399791491|-90565.399791491|-90565.399791491|-90565.399791491|-91994.888657213|-92888.765174681|84618.290849723|84618.290849723|84618.290849723|84618.290849723|84618.290849723
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|121923.33115705|121923.33115705|121923.33115705|121923.33115705|121923.33115705||121923.33115705|119153.83502064|119153.83502064|119153.83502064|119153.83502064|117476.48335627|116668.3148403|112575.90537811|112115.78241168|112115.78241168|112115.78241168|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|109451.56465848|108779.5162872|102116.12920799|101816.20889876|101816.20889876|101240.23210973|100239.14678859|99375.372823857|99375.372823857|99375.372823857|99278.192026507|98219.024922534|98219.024922534|98219.024922534|98219.024922534|98219.024922534|96532.746817944|96532.746817944|96091.940908826|95407.712120918|94925.235689909|92594.706322121|-98898.9665839|-98898.9665839|-98898.9665839|-98898.9665839|-98898.9665839|-98898.9665839|-98898.9665839|-98898.9665839|-98898.9665839|-100765.51842656|-102417.24269617|-103319.1585513|-104893.50950145|-105876.12166827|-107429.02407586|-108629.5940684|-108629.5940684|-108629.5940684|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|||-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-112615.57214703|-117506.19127448|-121101.23550869|-121101.23550869|-121101.23550869|-121101.23550869|-121101.23550869|-121101.23550869|-121101.23550869|-121101.23550869|-122303.99445518|-122303.99445518|-125559.99383909|-126089.49856677|-126089.49856677|-126520.9858849|-126520.9858849|-126523.31764989|-127498.1307221|-128078.70953145|-128078.70953145|-128078.70953145|-128078.70953145|-128078.70953145|-128078.70953145|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|118447.59310785|118447.59310785|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-133129.98621689|-136449.98468543|-139648.12924128|-139648.12924128|-139727.05590489|-139727.05590489|-139727.05590489|-139727.05590489|-139727.05590489|-141631.34160593|-141631.34160593|-141631.34160593|-141631.34160593|132007.49058832|132007.49058832|132007.49058832|132007.49058832|132007.49058832|132007.49058832|132007.49058832|132007.49058832|132007.49058832|132007.49058832|132007.49058832|132007.49058832|131813.87843146|131598.75381274|130526.39312526|129084.88125029|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128043.26701425|128043.26701425|128043.26701425|124593.98767387|124593.98767387|124593.98767387|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123||120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|-366635.40027158|-370650.4447462|-381333.82749578|-393037.58610642|-398902.19792538||-398902.19792538|-398902.19792538|-398902.19792538|-398902.19792538|-398902.19792538|-398902.19792538|-398902.19792538|-398902.19792538|-402113.55325042|-408459.50361157|-411696.91803898|-411696.91803898|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387002.96104323|387002.96104323|387002.96104323|387002.96104323|387002.96104323|387002.96104323|387002.96104323|387002.96104323|387002.96104323|386253.29004803|382466.44320485|382466.44320485|382466.44320485|382466.44320485|382466.44320485|373768.27022762|-402659.3578204|-402659.3578204|-402659.3578204|-402659.3578204|-402659.3578204|-402659.3578204|-402659.3578204|-402659.3578204|-402659.3578204|-402659.3578204|-408732.61980044|-415202.91088938|-415707.29739429|-415707.29739429|-425452.55266033|-430574.83218152|-430574.83218152|-430574.83218152|-435694.25797946|||-437576.95331052|-439812.47177112|-439812.47177112|-439812.47177112|-439812.47177112|-439812.47177112|-439812.47177112|-462124.96863458|419166.70538941|419166.70538941|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|414879.33735549|413725.78772712|413725.78772712|413725.78772712|413725.78772712|413725.78772712|413725.78772712|409473.09747458|403997.88608287|393053.20675874|391579.15879114|391579.15879114|391579.15879114|386891.32339355|386891.32339355|386891.32339355|386891.32339355|386891.32339355|386891.32339355|386891.32339355|386891.32339355|386891.32339355|386891.32339355|375629.24821505|370820.05952476|370820.05952476|369994.51058306|364299.4562034|363888.28467045|361348.09407828|357692.32675364|350435.91861516|347845.46512795|345221.3597411|345221.3597411|345221.3597411|345221.3597411|345221.3597411|345221.3597411|345221.3597411|343271.84840893|343271.84840893|343271.84840893|343271.84840893|-361157.95832901|-361157.95832901|-361157.95832901|-361157.95832901|-361157.95832901|-361157.95832901|-361157.95832901|-361157.95832901|-361157.95832901|-368397.73147668|-374858.59052965|-381731.76725516|-382590.85250574|-383545.39167304|-384561.60139162|-384561.60139162|-384561.60139162|-384561.60139162|-394985.11265736|-398723.40556565|-398723.40556565|-398723.40556565|-399664.89507294|-405544.32785882|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|348758.30174575|331787.00193972||325180.00215524|322183.91023598|322183.91023598|322183.91023598|322183.91023598|322183.91023598|317648.78915109|309593.31638148|309593.31638148|309593.31638148|309593.31638148|309593.31638148|309593.31638148|301325.90709053|288386.39583798
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-110120.18667523|-111405.76297248|-117195.29219164|-120616.10220604|-120616.10220604||-120616.10220604|-120616.10220604|-120616.10220604|-121323.4468956|-121664.94099511|-121961.04555012|-122171.04388904|-122171.04388904|-123523.38209894|-126220.42455437|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117356.72415301|117356.72415301|117356.72415301|117356.72415301|117356.72415301|117356.72415301|117356.72415301|117213.20622637|117213.20622637|117213.20622637|117213.20622637|117213.20622637|117213.20622637|117213.20622637|117213.20622637|117213.20622637|117213.20622637|117213.20622637|116764.67358486|112349.63731651|-126383.52664385|-126383.52664385|-126383.52664385|-126383.52664385|-126383.52664385|-126383.52664385|-126383.52664385|-126383.52664385|-126383.52664385|-126383.52664385|-129092.80738205|-129792.60271886|-129792.60271886|-129792.60271886|-131226.49400833|-131226.49400833|-131226.49400833|-131226.49400833|-134584.99334258|||-136511.10371398|-140236.76778324|-140236.76778324|-140236.76778324|-143846.40864804|-146801.56516449|-147696.1835161|-158773.53724012|145195.42216719|145195.42216719|145195.42216719|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-157038.5001128|-157385.47415221|-157385.47415221|-157385.47415221|-157385.47415221|-157385.47415221|-157385.47415221|-157385.47415221|-157385.47415221|-157385.47415221|-159622.74905801|-160575.61628145|-160575.61628145|-160575.61628145|-160575.61628145|-160575.61628145|-160575.61628145|-160575.61628145|-164216.81022402|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|142952.7133603|141030.79262256|139645.32513618|133108.42609405|133108.42609405|131287.1401045|128374.60011611|124221.77790679|122607.53100754|120369.47889727|118132.7543303|117340.00812421|117340.00812421|117340.00812421|117340.00812421|114600.0090269|112475.3197863|112475.3197863|112222.57754033|109441.75282259|107490.83646955|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|105384.02535583|105384.02535583|105384.02535583|105384.02535583|105384.02535583|105384.02535583|105384.02535583|105384.02535583||||-119639.72233937|-119639.72233937|-119639.72233937|-119639.72233937|-119639.72233937|-121633.02482152|-122258.91646836|-123976.57385373|-124801.74872637|-126707.49858485|-129063.8873165|-131104.31924056|-134293.68804507|-139176.32005007|-142090.35561119|-146022.61734577|-151314.01927308|-153826.6880812|-158685.20897911|-164250.23219901|-172533.59133223|-177542.87925804|-182175.42139782|-188483.80155313|-202532.0017257|-214202.22413967|-229724.69348852|-244827.43720947|-261741.59689941|437620.44788955|-154227.28012272|-156563.6445808|-163281.82731201|-169818.69701334|-179931.88557038|-187079.87285597|-197933.19206219|-207547.99118022|-218547.76797802|-228064.18664224|477239.79261973||-104896.98209364|-104896.98209364|-104896.98209364|-104896.98209364|-104896.98209364|-104896.98209364|-104896.98209364|-104896.98209364|-108557.75788182|-111425.28653536|-114228.0961504|-115581.21794488|-116351.35327209|-116361.11559958|-116361.11559958
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|-689249.83768366|-689249.83768366|-689249.83768366|-694934.33027428|-694934.33027428||-694934.33027428|-694934.33027428|-694934.33027428|-696617.73700176|-696617.73700176|-696617.73700176|-697019.70777974|-698799.67531082|-719555.1947898|-724707.40026035|-724707.40026035|-724707.40026035|-742591.19789055|-742591.19789055|-742591.19789055|-742591.19789055|-742591.19789055|-742591.19789055|-742591.19789055|-742591.19789055|-742591.19789055|-745212.44210061|-751564.74333409|-751564.74333409|-764127.49259343|-769697.2139927|717571.39646226|717571.39646226|717571.39646226|717571.39646226|717571.39646226|717571.39646226|711357.10718029|704452.34131144|701280.37923493|699125.92874336|699125.92874336|699125.92874336|699125.92874336|699125.92874336|699125.92874336|699125.92874336|699125.92874336|699125.92874336|699125.92874336|699125.92874336|688917.69860374|686519.66511526|672727.9608524|672727.9608524|672727.9608524|672727.9608524|657393.90487702|-725173.84334466|-725173.84334466|-725173.84334466|-725173.84334466|-725173.84334466|-725173.84334466|-725173.84334466|-725173.84334466|-736970.93704962|-737745.48561069|-756606.09512298|-758954.17712344|-758954.17712344|-758954.17712344|-778817.24859597|-778817.24859597|-778817.24859597|-778817.24859597|-778817.24859597|||-785796.94288441|-788941.04764935|-800877.29444355|-800877.29444355|-800877.29444355|-813641.43827061|-821157.15363401|-828915.10994363|-828915.10994363|-828915.10994363|-828915.10994363|-833334.37686825|-833334.37686825|-833334.37686825|-833334.37686825|763697.94716011|763697.94716011|763697.94716011|763697.94716011|763697.94716011|763697.94716011|763697.94716011|763697.94716011|763697.94716011|763697.94716011|758275.49684457|752694.99649396|743161.10721551|736067.89690612|719213.45297052|719213.45297052|710121.7613442|710121.7613442|710121.7613442|710121.7613442|710121.7613442|710121.7613442|703301.95704911|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|686739.23692608|682338.56410627|682338.56410627|669376.1823403|653640.20260033|648860.7721389|648860.7721389|648860.7721389|648860.7721389|642734.19126544|631696.53242647|631696.53242647|626551.70269608|613613.00299564|610570.00332849|608077.7814761|-651315.80044431|-651315.80044431|-651315.80044431|-651962.00049368|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-680982.7054517|-689055.8373823|-689055.8373823|-689055.8373823|-690117.59709144|-694231.60134746|-694231.60134746|-697312.89038607|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-732675.24616196|-738528.05129107|-741227.93978215|-741227.93978215|-741227.93978215|-741227.93978215|-751697.71086905|-771497.45652117|-775719.39613463|-786021.5512607|-821246.16806744|747226.79277442|747226.79277442|747226.79277442|741085.32530492|736483.69478324|714870.77198138||710695.12369754|710695.12369754|710695.12369754|710695.12369754|710695.12369754|710695.12369754|710695.12369754|710695.12369754|710695.12369754|710695.12369754|710695.12369754|709827.91521949|699364.35024388|683849.27804876|673873.13276311
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|641713.20867484|614848.00963872|-674321.66030354|-674321.66030354|-674321.66030354||-675524.06700394|-682804.51889326|-685696.93690526|-685696.93690526|-693218.81878363|-693576.46531514|-700807.18368349|-714119.09298166|-741743.43664628|-756048.26294032|-760726.2505436|-760726.2505436|-765999.40607227|-765999.40607227|-765999.40607227|-765999.40607227|-765999.40607227|-765999.40607227|-765999.40607227|-765999.40607227|-765999.40607227|-765999.40607227|-765999.40607227|-777832.67341363|-793814.0815707|-806737.86841189|-815708.74267988|-823337.66116109|-823337.66116109|-823337.66116109|-823337.66116109|-823337.66116109|-823337.66116109|-823337.66116109|-823337.66116109|-823337.66116109|-823337.66116109|-842986.29017899|-855429.21130999|-865754.67923332|-871227.42137036|-879697.13485595|788165.13189424|788165.13189424|788165.13189424|788165.13189424|788165.13189424|788165.13189424|788165.13189424|788165.13189424|788165.13189424|788165.13189424|775271.0999921|775271.0999921|775271.0999921|770801.22221345|733668.02468161|720742.24964623|710485.93821713|710485.93821713|710485.93821713|710485.93821713|710485.93821713|710485.93821713|710485.93821713|710485.93821713|710485.93821713|710485.93821713|698928.82024126|690587.57804584|681346.66355068|-756669.65673353|||-768855.17414837|-781727.97127596|-783475.52363996|-789635.57811978|-789635.57811978|-789635.57811978|-789635.57811978|-789635.57811978|-789635.57811978|-789635.57811978|-789635.57811978|-790872.86457753|-824469.84953059|-839466.49947844|-849532.71540548|-849532.71540548|-869258.57267275|-872485.89218859|-872485.89218859|-907762.10243176|849819.88618693|845680.66786608|845680.66786608|845680.66786608|845680.66786608|832589.63096231|812877.3677359|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-877139.02858303|-879376.69842559|-890807.4426951|821677.29871219|821677.29871219|821677.29871219|821677.29871219|821677.29871219|821677.29871219|816585.88745799|810484.31939776|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-861785.70452995|-869539.67169994|-873376.13790116|-873376.13790116|-881806.81989018|-889653.02526745|-889653.02526745|-889653.02526745|-889653.02526745|-889653.02526745|-928199.44328472|-928199.44328472|-928199.44328472|-928199.44328472|-928199.44328472|-928199.44328472|-928199.44328472|-928199.44328472|-928199.44328472|-928199.44328472|-966166.04809413|864632.14086844|864632.14086844|864632.14086844|864632.14086844|864632.14086844|864632.14086844|864632.14086844|864632.14086844|864632.14086844|828292.76650425|828292.76650425|826475.87482639|826475.87482639|826475.87482639|826475.87482639|826475.87482639|826475.87482639|826475.87482639|813584.30536265|806315.89484739|-877485.74095008|-877485.74095008|-877485.74095008|-879484.1566112|-885727.35384099|-885727.35384099|-887261.2910542|-887261.2910542|-887261.2910542|-887261.2910542|-887261.2910542|-887261.2910542|-887261.2910542|-887261.2910542|-887261.2910542|-904734.767838|-921705.29759778|-948394.77510864|-978549.75012071|-981055.2779119|859295.95319518|859295.95319518|-945508.98839621|-945508.98839621|-945508.98839621|-945508.98839621|-945508.98839621|-945508.98839621|-945508.98839621|-945508.98839621|-945508.98839621||-945508.98839621|-966898.87599579|-967276.52888421|-982862.80987135|-1013014.2331904|921088.01909721|921088.01909721|921088.01909721|921088.01909721|921088.01909721|921088.01909721||921088.01909721|921088.01909721|921088.01909721|921088.01909721|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|202427.28246495|202427.28246495|202427.28246495|202427.28246495|202427.28246495||202427.28246495|202427.28246495|202427.28246495|202427.28246495|200419.20273883|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-216735.30404689|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|201142.89327049|201142.89327049|201142.89327049|201142.89327049|201142.89327049|201142.89327049|201142.89327049|198575.43696721|197728.69218589|197728.69218589|197728.69218589|197728.69218589|197728.69218589|197728.69218589|197728.69218589|197728.69218589|196698.54687321|193164.87268297|193164.87268297|191349.85853664|-203762.88266579|-203762.88266579|-203762.88266579|-204569.86962866|-207799.85514295|-210888.71005303|-210888.71005303|-213570.78894781|-216161.98771979|-217409.21977128|-217409.21977128|-217409.21977128|||-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217676.91085698|-221279.9009522|-222922.11216911|-225024.56907679|-227249.52119643|-228865.25541349|-228865.25541349|-228865.25541349|-229600.28379277|-229672.47360058|-229672.47360058|-229672.47360058|-229672.47360058|-229672.47360058|-229672.47360058|-230969.41511176|-233854.90567973|-234394.33964415|-236577.04404905|-237002.27116561|-238724.74573957|-238980.10389516|-238980.10389516|-238980.10389516|-239283.4487724|-240120.10039195|-240120.10039195|-240120.10039195|-240120.10039195|-240120.10039195|-240120.10039195|228893.22034313|228893.22034313|228893.22034313|228893.22034313|228893.22034313|228893.22034313|228893.22034313|228893.22034313|228893.22034313|228893.22034313|228893.22034313|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|223366.27369046|221282.43665489|221282.43665489|217786.04072766|215095.60080851|213583.34600795|213583.34600795|213583.34600795|213583.34600795|213583.34600795|213583.34600795|213583.34600795|213583.34600795|212772.78565459|212772.78565459|212772.78565459|212772.78565459|212772.78565459|212772.78565459|212772.78565459|-228088.77673234|-228088.77673234|-228088.77673234|-228088.77673234|-228088.77673234|-228088.77673234|216355.61870375|216355.61870375|216355.61870375|216355.61870375|216355.61870375|216355.61870375|216355.61870375|216355.61870375|216355.61870375|216355.61870375|216355.61870375|216355.61870375|213685.31821709|213685.31821709|213685.31821709|213685.31821709|213685.31821709|213685.31821709|213685.31821709|212178.13135232|-232533.29316823|-232533.29316823|-232533.29316823|-232533.29316823|-233898.10352025|-235914.55946695|-240710.62162994|-246039.57958883|-246932.86620981|-249425.40689979|-252012.84802443|-252012.84802443|-253466.96086637|-253466.96086637|-253466.96086637|-253466.96086637|-255446.86526713|-255446.86526713|-258209.09292238|-258209.09292238|-260704.54769153|-262978.80341774|-262978.80341774|-262978.80341774|-264678.7661617|-264678.7661617|-264678.7661617|-264678.7661617|-264678.7661617|-264678.7661617|-266143.073513|-268381.71428709|-268381.71428709|-268381.71428709|-268381.71428709||-268381.71428709|-268381.71428709|-268381.71428709|-268381.71428709|-268381.71428709|-268381.71428709|-268381.71428709|-268381.71428709|-271063.01587455|-275181.1287495|238940.84038956|238940.84038956|238940.84038956|238940.84038956|238940.84038956
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-194707.33154369|-194707.33154369|-201571.81282632|-207089.32647417|188645.80236054||188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|188645.80236054|-211799.18620038|-211799.18620038|-211799.18620038|-211799.18620038|-211799.18620038|-214933.4873078|-214933.4873078|-214933.4873078|-214933.4873078|-214933.4873078|-219594.26367533|-225768.62630593|-227137.21852665|-227137.21852665|-227137.21852665|-228021.79836294|-229403.74055273|-229403.74055273|-229403.74055273|-232583.1561697|-232806.3603151|-232806.3603151|-232806.3603151|-234091.83655707|-234091.83655707|-234091.83655707|-234091.83655707|-239022.81839675|-245706.02044083|-259763.22276646|-259763.22276646|-265896.41418495|-268024.12687217|-272378.30763575|-276012.00848416|255690.28465821|255690.28465821|255690.28465821|||-269096.52513608|-269096.52513608|-269096.52513608|-269096.52513608|-271004.02792898|-275532.0310322|-279149.47892467|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|254925.37879933|254925.37879933|254925.37879933|254925.37879933|247506.39975226|247506.39975226|241724.88861362|-260541.00210195|-260541.00210195|-260541.00210195|-260541.00210195|-260541.00210195|-260541.00210195|-260541.00210195|-260541.00210195|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|-268752.57712997|-268752.57712997|-268752.57712997|-268752.57712997|-268752.57712997|-268752.57712997|-268752.57712997|-268752.57712997|-268752.57712997|-268752.57712997|-268752.57712997|-272663.97458885|-279916.86065428|-281743.45628253|-283929.34031393|-286934.37812658|-292132.75347398|-294845.39274887|-298146.76972097|-301292.1330233|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|-301862.02896304|-301862.02896304|-301862.02896304|-301862.02896304|-301862.02896304|-301862.02896304|-309640.76955409|-309640.76955409|-309640.76955409|-309640.76955409|-309640.76955409|-309640.76955409|-309640.76955409|-309640.76955409|-317465.25292411|-317465.25292411|-317465.25292411|-317465.25292411|-317465.25292411|-317465.25292411|-317465.25292411|-317465.25292411|-317465.25292411|-328255.83658235|288823.12673458|288823.12673458|288823.12673458|288823.12673458|288823.12673458|288823.12673458|288823.12673458||284198.85773256|284198.85773256|284198.85773256|284198.85773256|284198.85773256|284198.85773256|284198.85773256|280689.39748063|-342764.43793079|-342764.43793079|-342764.43793079|-342764.43793079|-342764.43793079|-342764.43793079|-344445.09661287
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|81841.024886097|81365.462822342|81365.462822342|80915.792217776|80915.792217776||80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|78550.880241973|-85085.761234681|-85085.761234681|-85085.761234681|-85085.761234681|-85085.761234681|-85085.761234681|-85085.761234681|-85085.761234681|-85085.761234681|-87011.956927423|-88496.618808248|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82394.709054684|81034.847997583|81034.847997583|81034.847997583|81034.847997583|81034.847997583|81034.847997583|79844.27555287|79254.283819997|79254.283819997|79254.283819997|79254.283819997|79254.283819997|78932.537577775|78312.945922873|78312.945922873|78312.945922873|77675.495469859|76156.106077621|-82158.82389605|-82158.82389605|-82158.82389605|-82158.82389605|-82158.82389605|-83032.026551167|-84957.807279074|-85167.046023548|-85167.046023548|-85891.162248387|81548.805374594|81548.805374594|81548.805374594|81548.805374594|||81548.805374594|81548.805374594|81548.805374594|81548.805374594|81548.805374594|81548.805374594|81548.805374594|81526.450416215|80959.19804471|80959.19804471|80837.925987257|-85866.190557797|-85866.190557797|-85866.190557797|-85866.190557797|-85866.190557797|-85866.190557797|-85866.190557797|-85866.190557797|-85866.190557797|-85866.190557797|-87662.433953108|-88311.10076774|-88311.10076774|-88311.10076774|-88311.10076774|-88311.10076774|-88311.10076774|-89340.484859382|-89340.484859382|-89340.484859382|-89340.484859382|-89340.484859382|-89340.484859382|-89340.484859382|-89917.205399314|-90755.809134955|-90755.809134955|-90801.096160053|-90801.096160053|-90801.096160053|-90801.096160053|-90801.096160053|-90801.096160053|-90801.096160053|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|82373.664807644|80826.294230716|80768.104700795|79559.005223106|78843.339136784|77786.32191935|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-86058.467537638|-87648.297264042|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-89143.259685053|-90592.51076117|-93430.567512411|-93706.186124901|-96456.873472112|81186.309980238|81186.309980238|81186.309980238|81186.309980238||81186.309980238|81186.309980238|81186.309980238|81186.309980238|80840.344422486|78850.382691651|78062.181903289|78062.181903289|78062.181903289|78062.181903289|78062.181903289|78062.181903289|78062.181903289|78062.181903289|78062.181903289
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|53998.224932044|53998.224932044|53998.224932044|53998.224932044|53998.224932044||53998.224932044|53998.224932044|53998.224932044|53998.224932044|53998.224932044|53498.027702271|53451.754466435|53451.754466435|53451.754466435|53451.754466435|53451.754466435|53451.754466435|53451.754466435|53451.754466435|53248.70297179|-57852.363339278|-57852.363339278|-57852.363339278|-57852.363339278|-57852.363339278|-57852.363339278|-57852.363339278|-58008.181488087|-58906.093523562|-58906.093523562|-58906.093523562|-58906.093523562|-58906.093523562|-58906.093523562|-58906.093523562|-58906.093523562|-58933.215418572|-58933.215418572|-58933.215418572|-58933.215418572|-58933.215418572|-58933.215418572|-58933.215418572|-58933.215418572|-59281.35046508|55249.679330809|55249.679330809|55249.679330809|55249.679330809|55249.679330809|55249.679330809|55249.679330809|55166.310367566|54812.567075073|54125.074527859|53088.971697621|52521.079664024|52513.061313609|52513.061313609|52385.974942416|52385.974942416|52385.974942416|52385.974942416|52385.974942416|52385.974942416|52385.974942416|52385.974942416|52385.974942416|52385.974942416|52092.561657304|52092.561657304|51419.51295256|50893.903280622|50609.381652089|50609.381652089|50609.381652089|50609.381652089|||50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50385.462198103|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-54187.333046685|-54187.333046685|-54187.333046685|-54187.333046685|-54187.333046685|-54187.333046685|-54187.333046685|-55791.481162983|-56140.534625537|-56961.705139485|-57474.11682165|-57982.352024056|-58580.39113784|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54730.339629381|54687.933438564|54687.933438564|54687.933438564|54687.933438564|54687.933438564|54687.933438564|54687.933438564|54687.933438564|54687.933438564|54687.933438564|54641.608924724|54641.608924724|54641.608924724|54641.608924724|54641.608924724|54641.608924724|54351.787694138|53113.097437931|51558.997153256|51362.715152305|51362.715152305|51362.715152305|51362.715152305|51362.715152305|51362.715152305|51319.683502562|50988.537225068|50603.930250076|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50259.580016678|49799.533351865|48441.399199833|48441.399199833|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|45021.613487252|42876.792763613|42148.846948284|42148.846948284|42148.846948284||42148.846948284|42148.846948284|42148.846948284|42148.846948284|42148.846948284|42148.846948284|42148.846948284|42148.846948284|42148.846948284|42148.846948284|41865.385498093||41211.539442326|41046.154935917|40526.28326213|-44667.022204973|-44667.022204973|-44667.022204973|-44667.022204973|-44667.022204973|-44667.022204973|-44667.022204973|-46196.691338859|-46665.768154288|43537.858097026|43537.858097026|43537.858097026
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|276410.40208901|275872.66898779|269247.40998643|262471.55209178|262471.55209178||262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|-288531.56461651|-288531.56461651|-288531.56461651|-288531.56461651|-288531.56461651|-288531.56461651|-288531.56461651|-297312.8495739|-299402.57191594|-299402.57191594|-299402.57191594|-299402.57191594|-299402.57191594|-299402.57191594|-299402.57191594|-299402.57191594|-299402.57191594|-299402.57191594|-299402.57191594|-304280.63546216|-307087.20427427|-307087.20427427|-317319.1158603|-321933.87572063|-321933.87572063|-321933.87572063|-321933.87572063|-325009.86191181|-329826.34237973|-329826.34237973|-329826.34237973|-329826.34237973|-329826.34237973|-337307.04708859|-341396.71898732|-343274.13220813|-343610.19188832|-343610.19188832|-343610.19188832|-343610.19188832|-343610.19188832|-344233.54654258|-346251.29202787|-346251.29202787|-346520.11361466|-346520.11361466|-351022.34846073|-356524.83162303|-359694.25735892|-361188.06373214|-368847.84859126|-373275.38732363|341126.48519439|341126.48519439|341126.48519439|||341126.48519439|341126.48519439|341126.48519439|341126.48519439|339251.65021599|334724.05579554|332631.55036487|332631.55036487|326923.94484985|320109.93872206|317872.15413562|312607.94903958|308286.61004398|-337249.97853012|-337249.97853012|-337249.97853012|-337249.97853012|-337249.97853012|-337249.97853012|-337249.97853012|-341277.75392236|-347503.05991373|-352308.9554597|-357371.06162189|-363634.51291321|-364149.45879246|-364669.08061645|-364669.08061645|-364669.08061645|-364669.08061645|338229.68736379|338229.68736379|338229.68736379|338229.68736379|338229.68736379|338229.68736379|338229.68736379|338229.68736379|338229.68736379|331227.43040421|328682.22392538|-353185.13884437|-353185.13884437|-353185.13884437|-356571.85619303|-356571.85619303|-356571.85619303|-356571.85619303|-356571.85619303|-356571.85619303|-356571.85619303|-359172.04468275|-359172.04468275|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-365812.47112504|-367505.10945719|-367505.10945719|-367505.10945719|-367505.10945719|-367505.10945719|-367505.10945719|-369783.45495243|-371509.39439159|-377593.77154622|-382076.41282913|-384057.1253657|-389433.9891271|-389433.9891271|-389433.9891271|-389433.9891271|-389433.9891271|-389433.9891271|-395954.43236345|-399254.92484828|-402838.80538697|-410070.89487442|-415358.2234217|-415358.2234217|-415358.2234217|373109.83518485|373109.83518485|373109.83518485|373109.83518485|373109.83518485|361066.48353873|355879.42615414|347159.90305363|347159.90305363|347159.90305363|347159.90305363|347159.90305363|343983.22561515|343342.47290572|328658.30322858|326133.7076896|326133.7076896|323575.56504889|323575.56504889|316861.73894321|312651.93215913|311585.48017681|303308.23159885|303308.23159885|303308.23159885|303308.23159885|303308.23159885|300036.92399872|299207.69333192|297591.88147991|293698.77809939|293698.77809939|293698.77809939|293698.77809939|293698.77809939|-324166.13631732|-324166.13631732|-324166.13631732|-324166.13631732|-324166.13631732|-324166.13631732|-333629.04035258|-336337.82261398|-338468.709008|-338468.709008|-338468.709008|-338468.709008|-338468.709008|293878.1618928|293878.1618928|284340.32332444|284340.32332444|266989.24813827|265015.83126474|259295.36807193|256170.20749621|256170.20749621|254439.11944024|251223.01722339|-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|||-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|-276217.77973377|-283825.3108153|-285750.34535033|-288555.93927814|-293089.93253127|-295893.20611381
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|250223.29972304|244414.77747004|243764.52255919|243764.52255919|243764.52255919||243764.52255919|243764.52255919|243764.52255919|243764.52255919|241599.46951022|235138.2994558|227948.657514|227948.657514|227948.657514|227948.657514|227948.657514|227948.657514|227948.657514|227948.657514|-245039.79971747|-245039.79971747|-245039.79971747|-245039.79971747|-245039.79971747|-245039.79971747|-245039.79971747|-245039.79971747|-245039.79971747|-247433.11079719|-254536.78977465|-255294.34128088|-255294.34128088|-255294.34128088|-255294.34128088|-255294.34128088|-255294.34128088|-257882.6014232|-258776.21768511|-258776.21768511|-258776.21768511|-258776.21768511|-263223.57520568|-268238.98173541|-268238.98173541|-270209.97970601|-270559.44933091|-270559.44933091|-270559.44933091|-270559.44933091|-276927.16592323|254953.8373055|254953.8373055|254953.8373055|254953.8373055|254953.8373055|254953.8373055|254953.8373055|254953.8373055|254953.8373055|254953.8373055|254532.04145055|250162.6082998|250162.6082998|250162.6082998|249902.89811089|-264157.98184593|-264157.98184593|-264157.98184593|-264157.98184593|-267449.56357466|-267449.56357466|-267449.56357466|-270499.51508295|-272805.01675884|-277394.46306537|-279438.29229486|263664.35589816|||263664.35589816|263664.35589816|263664.35589816|263664.35589816|263664.35589816|263664.35589816|263664.35589816|263664.35589816|263664.35589816|263543.72877573|261525.00517933|261525.00517933|261525.00517933|257524.69775225|257524.69775225|250249.66416917|-270724.26007355|-270724.26007355|-270724.26007355|-270724.26007355|-270724.26007355|-276304.73341505|-280533.03712784|-280861.7742319|-280861.7742319|-281995.34897562|-281995.34897562|-281995.34897562|-281995.34897562|-281995.34897562|-281995.34897562|-281995.34897562|-281995.34897562|-281995.34897562|-281995.34897562|-282717.05441735|-285076.61039179|-285076.61039179|-286362.90043532|-289986.55603925|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276180.32509238|273394.80565821|272456.55019531|272456.55019531|272443.93672258|272443.93672258|272443.93672258|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-291953.95125969|-292752.36436471|-292752.36436471|-292752.36436471|-292752.36436471|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-295391.84263199|-302213.15847999|-303764.62053332|284097.22559164|284097.22559164|284097.22559164|284097.22559164|284097.22559164|284097.22559164|284097.22559164|284097.22559164|280608.02843516|279725.3138777|279725.3138777|279725.3138777|279725.3138777|-309503.30714885|-309503.30714885|-309503.30714885|-309503.30714885|-309503.30714885|-309503.30714885|-309503.30714885|-309503.30714885|-309503.30714885|-309503.30714885|-309503.30714885|-319031.45238761|-324007.16931957|-327146.2983966|-327146.2983966|-327146.2983966|-327146.2983966|-327146.2983966|-327146.2983966|-327146.2983966|-328254.68937852|-328254.68937852|-337592.20910929|-337592.20910929|-338400.02912557|-338400.02912557|-338400.02912557|-338400.02912557|-349203.7396612|-349203.7396612|-355254.15517912|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883||311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|36292.946155895|36292.946155895|36292.946155895|36292.946155895|36292.946155895||36292.946155895|36292.946155895|36292.946155895|36236.606839883|36226.785377648|36140.872641831|36059.302935368|36007.558817075|35827.843130084|35739.270144537|35247.709848388|35247.709848388|35247.709848388|35247.709848388|35247.709848388|35247.709848388|35186.344275987|-37488.762678476|-37488.762678476|-37488.762678476|-37488.762678476|-37488.762678476|-37812.514087195|-38327.793430217|-38944.770478019|-39172.013379087|-39172.013379087|-39172.013379087|-39172.013379087|-39174.459310096|-39204.954788996|-39415.733185991|-39415.733185991|-39415.733185991|-39415.733185991|-39415.733185991|-39603.592428879|-39606.595591209|-39606.595591209|-39887.883990232|-40258.498753373|-40258.498753373|-40576.54167083|-40576.54167083|-40907.268523145|-41330.29835905|38658.582272778|38658.582272778|38348.424747531|38151.027497257|38069.520157164|38069.520157164|38069.520157164|38069.520157164|38069.520157164|38069.520157164|38069.520157164|38069.520157164|38069.520157164|38069.520157164|38069.520157164|38069.520157164|38069.520157164|38069.520157164|38069.520157164|38069.520157164|38069.520157164|38069.520157164|37547.247107609|37547.247107609|-39568.245529786|-39568.245529786|||-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-40320.272810874|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37501.771299237|-39599.217815513|-39599.217815513|-39599.217815513|-39599.217815513|-39599.217815513|-39599.217815513|-40293.57535057|-40476.208272546|-40476.208272546|-40476.208272546|-40476.208272546|-40476.208272546|-40476.208272546|-41243.009191718|-41356.121324131|-41945.690360146|-42117.433733495|-42486.037481662|-42601.209739675|-42601.209739675|-42601.209739675|-42601.209739675|-42601.209739675|-42601.209739675|-42601.209739675|-42601.209739675|-42601.209739675|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40022.922254023|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39324.471434613|39099.412705125|37910.45856125|37543.485842479|37543.485842479|37543.485842479|37543.485842479|37322.513385776|37322.513385776|36394.459317529|35946.621463921|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35349.55805236|35349.55805236|35349.55805236|35349.55805236|35349.55805236|35349.55805236|34721.731169289|34149.145743654|34060.161937394|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|32620.827717508|32203.697463898|31723.552737665|31607.108482218|31607.108482218|31607.108482218|31607.108482218|31607.108482218|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747||-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-34018.167643052|31669.984810537|31669.984810537|31669.984810537|31669.984810537|31669.984810537|31669.984810537
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|130381.14678465|130381.14678465|130381.14678465|130381.14678465|126951.27420517||126640.30467241|126322.56074712|124608.40083014|123426.00092237|121584.4454693|119066.05052145|118622.68552104|118622.68552104|118622.68552104|118622.68552104|118622.68552104|118622.68552104|118622.68552104|118622.68552104|-131048.23936871|-131048.23936871|-131048.23936871|-131048.23936871|-131048.23936871|-131048.23936871|-131048.23936871|-131048.23936871|-131775.82152079|-132417.57946754|121859.12637379|121859.12637379|121859.12637379|121859.12637379|121859.12637379|120899.02930421|-128214.0918668|-128214.0918668|-128214.0918668|-128214.0918668|-128214.0918668|-128214.0918668|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-133698.44580137|-133698.44580137|-133698.44580137|-133698.44580137|-135887.16200152|-137541.29111281|-139073.65679201|-141304.06310223|-147115.62566914|134307.88139671|134307.88139671|134307.88139671|134307.88139671|||134307.88139671|134307.88139671|134307.88139671|134307.88139671|134307.88139671|134307.88139671|134307.88139671|134307.88139671|134307.88139671|133675.42377412|132806.02641569|-151659.97064923|-152654.28475214|-152654.28475214|-153141.09228659|-153141.09228659|-154932.27752872|-154932.27752872|-154932.27752872|-154932.27752872|-160063.64169857|-161536.71955277|-161536.71955277|-161536.71955277|-161536.71955277|-163263.0217253|-166625.57969478|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|151858.37425785|151037.08250872|150030.31805572|150030.31805572|150030.31805572|150030.31805572|150030.31805572|148736.71886931|-160525.39206922|-160525.39206922|-160525.39206922|-160525.39206922|-160525.39206922|-160525.39206922|-160525.39206922|-160525.39206922|-160525.39206922|-160525.39206922|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-161593.67901396|-161593.67901396|-161593.67901396|-161593.67901396|-161593.67901396|-161593.67901396|-161593.67901396|-161715.1989044|-164627.99878267|-167581.61698582|-167581.61698582|-167581.61698582|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|150844.23713297|147799.15236997|144193.5026333|141007.22304069|141007.22304069|141007.22304069|141007.22304069|141007.22304069|140232.97095397|140232.97095397|140232.97095397|140232.97095397|-158859.05633992|-158859.05633992|-158859.05633992|-161593.39593325|-162667.7727571|-162667.7727571|-163730.30652305|-163730.30652305|-163730.30652305|-163730.30652305|-163730.30652305|-163730.30652305|-163730.30652305|-163730.30652305|-163730.30652305|-163730.30652305|-163730.30652305|-165960.25496673|-165960.25496673|-166705.83885192|-168296.07524269|-168296.07524269|-168296.07524269|-172467.86138077|148280.06457753|148280.06457753|148280.06457753|148280.06457753|148280.06457753|148280.06457753|148280.06457753|147239.92120404|147239.92120404|147239.92120404||147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|140933.24578227
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|-911360.92119998|-922414.91244442|-938106.56938269|860346.5990267|860346.5990267||860346.5990267|860346.5990267|860346.5990267|860346.5990267|860346.5990267|860346.5990267|860346.5990267|860346.5990267|860346.5990267|860346.5990267|842183.443363|815716.28999086|815716.28999086|815716.28999086|815716.28999086|812521.98887873|812366.37886187|812366.37886187|812366.37886187|812366.37886187|812366.37886187|812366.37886187|809230.22081712|809230.22081712|801568.67037057|801568.67037057|801568.67037057|801568.67037057|801568.67037057|787741.30041175|-869524.31898038|-869524.31898038|-869524.31898038|-869524.31898038|-869524.31898038|-869524.31898038|-883014.24331154|-886248.04812393|-891483.38680436|834065.79624273|834065.79624273|834065.79624273|834065.79624273|834065.79624273|834065.79624273|834065.79624273|834065.79624273|-871448.16938648|-871448.16938648|-871448.16938648|-871448.16938648|-871448.16938648|-871448.16938648|-871448.16938648|-871448.16938648|-871448.16938648|-871448.16938648|-871448.16938648|-871448.16938648|-871448.16938648|-871448.16938648|-871448.16938648|-896565.74376275|-919688.36878944|-919688.36878944|-919688.36878944|-919688.36878944|-944681.52087716|-962251.36305367|-962251.36305367|-962251.36305367|-962251.36305367|||-962251.36305367|-962251.36305367|-962251.36305367|-962251.36305367|-969738.18117074|-972306.39650709|-972306.39650709|-992382.66278566|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|911999.2447701|887660.27196678|879886.41329642|872178.79255158|863834.76950175|849203.23395278|849203.23395278|846536.9266142|844210.48009971|844210.48009971|844210.48009971|844210.48009971|844210.48009971|844210.48009971|844210.48009971|844210.48009971|844210.48009971|844210.48009971|844210.48009971|844210.48009971|839564.97788856|825784.97543174|812505.52825749|803458.9202861|801863.80031788|799413.46643914|799413.46643914|799413.46643914|799413.46643914|799413.46643914|799413.46643914|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|779602.05021066|762511.72245629|-817904.80385163|-817904.80385163|-817904.80385163|-817904.80385163|-817904.80385163|-817904.80385163|-842953.67094626|766692.81330852|766692.81330852|766692.81330852|766692.81330852|766692.81330852|766692.81330852|766692.81330852|766692.81330852|766692.81330852|766692.81330852|744814.23700947|734290.81889941|731649.79877712|721312.5541968|713329.50466311|703315.56073679|700586.73415199|697387.4823911|689557.40493675|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-760293.91623098|-774491.57358998|-794493.41509997|-798602.68344441|-801550.38136872|-801550.38136872|-801550.38136872|-801550.38136872|-801550.38136872|-806108.2015208|-825122.34755654|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965||773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|226935.29984054|226935.29984054|226935.29984054|223178.11093394|218559.01214882||211371.1246098|204134.58289977|203318.37665353|203318.37665353|203318.37665353|203318.37665353|203318.37665353|203318.37665353|203318.37665353|203318.37665353|195520.41850392|-222201.34243174|-222201.34243174|-222201.34243174|-222201.34243174|-222201.34243174|-222201.34243174|-222201.34243174|-222201.34243174|-222201.34243174|-222201.34243174|-222201.34243174|-225445.93603527|-226328.81781697|-236615.35312996|-237624.22363963|-237624.22363963|-237624.22363963|-237624.22363963|-240721.35959959|-242273.73288844|-249470.81432048|-249500.77410217|-249500.77410217|-249500.77410217|-250223.08233575|-251747.86926194|-257108.74362438|-257787.49291598|-262541.65879553|-265776.80048092|-265776.80048092|-265776.80048092|-265776.80048092|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|239778.65791324|239778.65791324|235559.6199036|232927.35544844|231603.76119226|231603.76119226|231603.76119226|231603.76119226|||231603.76119226|231603.76119226|231603.76119226|231603.76119226|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-258938.56716779|-262070.63018644|-263170.65161083|-263170.65161083|-263170.65161083|-263170.65161083|-263170.65161083|-263170.65161083|-263170.65161083|-263858.82914917|-263858.82914917|-264454.25461019|-271847.84519776|-271847.84519776|-274942.05021974|-278369.78070812|-278369.78070812|-278369.78070812|-278369.78070812|-278369.78070812|-278369.78070812|-278369.78070812|-278369.78070812|-280410.86745347|-284678.74161497|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|263574.85040814|263574.85040814|263574.85040814|263574.85040814|263574.85040814|263574.85040814|259305.38934238|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|247101.48722917|247101.48722917|247101.48722917|247101.48722917|247101.48722917|247101.48722917|247101.48722917|247101.48722917|244267.96672563|244267.96672563|244267.96672563|244267.96672563|244267.96672563|244267.96672563|244267.96672563|241296.87250078|241296.87250078|236746.52500087|235329.47222318|205346.81643528|205346.81643528|205346.81643528|205346.81643528|205346.81643528|205346.81643528|201413.12937254|-239177.41033805|-239177.41033805|-239177.41033805|-239177.41033805|-239177.41033805|-239177.41033805|-241863.7892645|-242793.09918277|-249214.55464753|-256175.37610806|-256175.37610806|-260528.19567562|-273314.97260855|-273314.97260855|-273314.97260855|-273314.97260855|-273314.97260855|-287988.85845394|-298043.17605993|-302787.87167893|-302787.87167893|-303059.10083818|-303059.10083818|-309037.8898202|-320708.76646689|-325259.74051877|267150.5330308|267150.5330308|267150.5330308|267150.5330308|267150.5330308|267150.5330308|267150.5330308|267150.5330308||267150.5330308|267150.5330308|267150.5330308|267150.5330308|267150.5330308|267056.147812|262145.71979111|249676.38704374|249676.38704374|249676.38704374|249676.38704374|249676.38704374|249676.38704374|249676.38704374|249676.38704374
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|-44649.795209901|-44649.795209901|-44649.795209901|-44649.795209901|-44649.795209901||-44785.883566557|42148.260834389|42148.260834389|42148.260834389|42148.260834389|42017.51203821|41980.568931345|41747.854368161|41594.838186845|41547.042429828|41091.158255365|40715.175839294|40595.278813943|40595.278813943|40210.430471802|40210.430471802|40210.430471802|-43066.408694848|-43066.408694848|-43066.408694848|-43066.408694848|-43066.408694848|-43066.408694848|-43690.454105386|-44719.949005985|-44762.741546825|-44762.741546825|-44762.741546825|-44762.741546825|-44762.741546825|-44875.268385361|-45925.298205957|-45969.775784396|-46071.973093774|-46118.858993082|-46365.944967355|-46365.944967355|-46365.944967355|-46365.944967355|-46759.383297061|-47429.870330068|-47788.744811187|44492.290468392|44492.290468392|44492.290468392|44492.290468392|44492.290468392|44492.290468392|43921.989409325|43541.099343694|43287.332604105|43229.870789063|43229.870789063|43229.870789063|43229.870789063|43229.870789063|43229.870789063|43229.870789063|43229.870789063|43229.870789063|43229.870789063|43229.870789063|43229.870789063|43229.870789063|43113.745321181|42916.385900111|42916.385900111|42916.385900111|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|||-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|42573.72115343|42573.72115343|42573.72115343|42573.72115343|42573.72115343|42573.72115343|42080.03794339|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-45248.641048564|-45248.641048564|-45248.641048564|-45248.641048564|-45248.641048564|-45248.641048564|-45248.641048564|-46498.49005396|-46823.322282178|44743.97938879|44743.97938879|44743.97938879|44743.97938879|44743.97938879|44743.97938879|44743.97938879|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|43559.603129067|43413.141496749|43413.141496749|43413.141496749|43413.141496749|43413.141496749|43413.141496749|43413.141496749|43413.141496749|43413.141496749|43413.141496749|42667.379440833|42137.370029472|42137.370029472|42137.370029472|42137.370029472|42137.370029472|42137.370029472|42058.188921636|42043.634997159||42043.634997159|42043.634997159|42043.634997159|41501.261107954|40765.290119949|40250.322355499|40114.247061665|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|38439.41010431|38439.41010431|38439.41010431|38439.41010431|38439.41010431|38439.41010431|38439.41010431|38439.41010431|38224.062801875|38224.062801875|38224.062801875|38224.062801875|37312.423212192|37312.423212192|37049.287916286|37049.287916286|35999.208795873|35814.763945523|35814.763945523|34866.404383914|34798.782648793||34291.737436385|34291.737436385|34291.737436385|34291.737436385|34291.737436385|34291.737436385|34291.737436385|34291.737436385|-37387.308503885|-37387.308503885|-37387.308503885||-37387.308503885|-37387.308503885|-37387.308503885|-37387.308503885|-37387.308503885|-37387.308503885|-37387.308503885|-37387.308503885|-37387.308503885|-37563.676115427|-38334.640128252|-39116.266809169|-39676.407565744|-40190.452850826|36507.208371356
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-678524.62031392|-679305.13368214|-705783.48186904|641636.69486089|641636.69486089||641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|634318.54984544|617465.05538382|614223.87233615|614223.87233615|614223.87233615|614223.87233615|614223.87233615|614223.87233615|614223.87233615|614223.87233615|614223.87233615|614223.87233615|614223.87233615|614223.87233615|593808.02916748|593808.02916748|593808.02916748|593808.02916748|593808.02916748|593808.02916748|593808.02916748|593808.02916748|593808.02916748|593808.02916748|593808.02916748|593808.02916748|591620.03240831|585077.81378702|583947.61836353|583947.61836353|583947.61836353|575719.57595948|573250.83974925|573250.83974925|573250.83974925|573250.83974925|564723.15527694|-620774.2717456|-620774.2717456|-620774.2717456|-620774.2717456|-620774.2717456|-621876.85983639|-621876.85983639|-621876.85983639|-621876.85983639|-621876.85983639|-621876.85983639|-621876.85983639|-621876.85983639|-621876.85983639|-631863.17759599|-644554.60691357|-644554.60691357|-644554.60691357|-644554.60691357|||-649949.5632373|-660555.07026366|-666338.96695962|-667321.07439958|-673078.97155509|-679865.5239501|-684239.47105567|-702154.96783963|-712227.74204403|-716641.93560448|-724713.26178276|-734736.9575364|-749596.61948489|-760385.13276099|-762372.36973443|-790135.96637159|-857151.07374621|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|758080.14341526|-827728.19833298|-827728.19833298|-827728.19833298|-844031.33148109|-869090.36831232|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|802436.63417356|796825.97280324|796825.97280324|796825.97280324|788806.63644804|779637.82277536|779637.82277536|777730.44132112|777730.44132112|777730.44132112|777730.44132112|777730.44132112|777730.44132112|777730.44132112|777730.44132112|777730.44132112|-861351.30170429|-861351.30170429|-870569.5082769|-870569.5082769|-887688.34252989|-897542.60281099|-900269.55867888|-909243.95408764|846773.2281452|846773.2281452|846773.2281452|846773.2281452|846773.2281452|846773.2281452|846773.2281452|846773.2281452|844970.25349467|837078.05943852|833763.03634385|833763.03634385|833070.04038206|-921701.02488861|-921701.02488861|-921701.02488861|-921701.02488861|-921701.02488861|-921701.02488861|-921701.02488861|-921701.02488861|-940945.58320956|-963995.09245507|-979661.21383897|-993901.34870996|-997501.49856663|-1000001.665074|-1001043.5317686|-1001043.5317686|-1001043.5317686|-1001043.5317686|-1001043.5317686|-1011881.7019651|-1012701.8910723|-1015613.2123026|-1016014.6803362|-1024016.3114847|-1032261.9500325|-1032261.9500325|-1032261.9500325|-1032261.9500325||-1032261.9500325|-1032261.9500325|-1032261.9500325|-1032261.9500325|-1063735.5000362|931380.68941584|931380.68941584|931380.68941584|931380.68941584|931380.68941584|931380.68941584||924753.21609706|924753.21609706|924753.21609706|924753.21609706|924753.21609706|924753.21609706|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|111532.92375185|111532.92375185|111532.92375185|111532.92375185|111532.92375185||111532.92375185|109849.28858253|109849.28858253|109721.43175836|109496.03528707|109002.33984094|109002.33984094|109002.33984094|109002.33984094|109002.33984094|109002.33984094|109002.33984094|109002.33984094|109002.33984094|108085.9331566|106948.68290938|106948.68290938|-115610.88077627|-115610.88077627|-115610.88077627|-115610.88077627|-115610.88077627|-115610.88077627|-116956.53419586|-119912.90527766|-119912.90527766|-119912.90527766|-119912.90527766|-119912.90527766|-119912.90527766|-119912.90527766|-119912.90527766|-119912.90527766|-119912.90527766|-119912.90527766|-120347.67253073|-122771.10615633|-122771.10615633|-122771.10615633|-122771.10615633|-122771.10615633|-122771.10615633|-122771.10615633|-122771.10615633|-123717.89572926|-125853.21747695|-126970.46293135|-126970.46293135|-126970.46293135|-127739.92943933|-127739.92943933|-127739.92943933|-127739.92943933|-127739.92943933|-127739.92943933|-127739.92943933|-127739.92943933|-128535.6783525||-128535.6783525|-128535.6783525|-128535.6783525|-128535.6783525|-128535.6783525|-129790.0251749|-129790.0251749|-129790.0251749|-133044.47241655|-134827.19157395|-135437.89083203|-135437.89083203|-135764.32314671|||-135924.3239545|-135924.3239545|-135924.3239545|-135924.3239545|-135924.3239545|-135924.3239545|-137138.13772723|-138542.37525247|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-141842.99536021|-143131.10595579|-143322.35303184|-143322.35303184|-144858.17003537|-147425.74448375|136275.51781783|136275.51781783|136275.51781783|136275.51781783|136275.51781783|134935.67684099|134935.67684099|134935.67684099|134935.67684099|134935.67684099|131900.75204554|131167.50227282|129611.11391706|129611.11391706|128206.79324118|126975.43267656|-135206.39738369|-135206.39738369|-135206.39738369|-135206.39738369|-135206.39738369|-135206.39738369|-135206.39738369|-135206.39738369|-138923.77487077|-140248.6387453|-140806.96141395|-140806.96141395|-140924.40157105|-141417.81806241|-141417.81806241|-141417.81806241|-141417.81806241|-141417.81806241|-141417.81806241|-141417.81806241|-141417.81806241|-141417.81806241|133518.19296679|133518.19296679|133518.19296679|133518.19296679|133518.19296679|133518.19296679|133518.19296679|133518.19296679|133518.19296679|133518.19296679|133518.19296679|133518.19296679|132103.54774087|131365.05304542|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|128888.3833837|127375.01150027|127375.01150027|127375.01150027|124916.67944474|120827.40664574|120827.40664574|120827.40664574|118613.78516193|-127832.42410359|-127832.42410359|-127832.42410359|-127832.42410359|-127832.42410359|-127832.42410359|-127832.42410359|-127832.42410359|-127832.42410359|-127832.42410359|-129286.02678177|-129715.33197858|-129715.33197858|-129715.33197858|-129715.33197858|-129715.33197858|-129715.33197858|-129715.33197858|-129715.33197858|-129715.33197858|-129715.33197858|-131157.81725751|-131157.81725751|-133508.68584168|-134413.49223824|-134413.49223824||-134413.49223824|-136542.7691536|-136547.52128178|-136913.91253531|-138038.78090779|-138038.78090779|-142181.97878643|-143618.86531826|-144879.10194548|-144879.10194548|-144879.10194548||-145921.22438387|-148384.69375986|-149517.19618896|-149517.19618896|-149517.19618896|-149517.19618896|-149517.19618896|-149517.19618896|-152907.99576551|-156064.43973946|135247.05471062|135247.05471062|135247.05471062|135247.05471062|135247.05471062
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-1149697.6284414|-1149697.6284414|-1149697.6284414|1080274.715462|1080274.715462||1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|-1177185.1505326|-1177185.1505326|-1177185.1505326|-1177185.1505326|-1177185.1505326|-1202594.6117028|-1228216.2352254|-1242044.7348462|-1242044.7348462|-1248938.5942735|-1252098.4380817|-1266331.5978685|-1279479.5531872|-1283592.4879121|-1283592.4879121|-1283592.4879121|-1283592.4879121|-1283592.4879121|-1302456.6353431|-1302456.6353431|-1302456.6353431|-1302456.6353431|-1302456.6353431|-1302456.6353431|-1302456.6353431|-1302456.6353431|-1304618.4837146|-1320687.2041273|-1393152.4490304|-1402773.5005576|-1402773.5005576|-1402773.5005576|-1402773.5005576|-1402773.5005576|-1402773.5005576|-1402773.5005576|-1402773.5005576|-1402773.5005576|-1402773.5005576|-1402773.5005576||-1402773.5005576|-1402773.5005576|-1402773.5005576|-1402773.5005576||-1402773.5005576|-1402773.5005576|-1407581.6672862|-1408446.6046124|-1408446.6046124|-1408446.6046124|-1408446.6046124|-1432829.5606804|||-1449143.9563116|-1460755.7699747|-1460755.7699747|-1460755.7699747|-1463117.5221942|-1466519.4691046|-1476077.187894|-1494574.0880202|-1494574.0880202|-1494574.0880202|-1494574.0880202|-1494574.0880202|-1494574.0880202|-1494574.0880202|-1494574.0880202|-1494574.0880202|-1498471.2089114|-1501689.5869841|-1501689.5869841|-1501689.5869841|-1510265.1664354|-1510265.1664354|-1510265.1664354|-1510265.1664354|-1510265.1664354|-1510265.1664354|-1510265.1664354|-1510850.1849283|-1535555.7610314|-1537395.2900349|-1556772.5444832|-1560982.9142431|-1560982.9142431|-1560982.9142431|-1566758.7936034|-1584343.1040038|-1604763.0913627|-1604763.0913627|-1615458.9904031|-1633509.9893367|-1691066.6548186|-1775224.2652081|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1671705.9382671|1665228.8202968|1663177.555922|1663177.555922|1651697.2843578|1624608.0937309|1615342.3263676|1604213.695964|1596404.1066267|1577282.3406964|1543980.3785515|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1578243.8981963|-1586437.6646625|-1589910.6971142|-1589910.6971142|-1602778.6384126|-1602778.6384126|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246||-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1630283.5730273|-1653703.9700303||-1667726.6333671|-1681529.5926301|-1698863.694605|-1698863.694605|-1715873.933205|1568163.3820029|1568163.3820029|1568163.3820029|1568163.3820029|1568163.3820029|||1540959.3133365|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391
09062|1176172|/equities/krafton|KRX300/KOSPI|-446282.41385946|-454480.45984384|-475394.95538205|-493355.50598005|-499839.78201501||-499839.78201501|-499839.78201501|-499839.78201501|-500155.31335001|-509394.79261113|-514494.21401236|-520910.23779151|-525261.37532391|-535068.19480434|-537533.23455076|-537533.23455076|-537533.23455076|-537533.23455076|-537533.23455076|-537533.23455076|-537533.23455076|-537533.23455076|-540564.7050564|-560266.33895155|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|475684.49350901|470204.99278779|458561.10309754|437734.55899727|-486599.71330964|-486599.71330964|-486599.71330964|-507221.90367738|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-527215.66849487|-527215.66849487|-527215.66849487|-527215.66849487|-527215.66849487|-527215.66849487|-527215.66849487|-527215.66849487|-527215.66849487|-527215.66849487|||-527215.66849487|-527215.66849487|-527215.66849487|-527215.66849487|-527215.66849487|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-548500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|-346372.34533148|-347247.05036831|-367135.61152035|-374329.6805694|-374329.6805694||-374329.6805694|-374329.6805694|-374329.6805694|-374329.6805694|-374329.6805694|-374329.6805694|-374329.6805694|-374329.6805694|-374505.20063267|-375061.3340363|-380651.48226255|-381307.20251395|-386008.00279328|-399203.33643697|-400254.27075102|-400254.27075102|-400254.27075102|-400254.27075102|-400254.27075102|-400254.27075102|-400254.27075102|-418004.74527891|-428644.16142101|367929.02735711|367929.02735711|367929.02735711|367929.02735711|367929.02735711|367929.02735711|367929.02735711|367929.02735711|367929.02735711|363282.25261902|356202.50291002|346697.22545557|338421.77703097|338421.77703097|338421.77703097|336913.08558996|320292.31732218|309928.76175882|309928.76175882|309928.76175882|302031.9575098|301044.86626859|301044.86626859|301044.86626859|293522.07363177|289027.69948448|289027.69948448|289027.69948448|289027.69948448|281530.77720498|275256.41911664|266312.68790738|264368.38697012|264368.38697012|264368.38697012|264368.38697012|264368.38697012|264368.38697012|264368.38697012|264368.38697012|264368.38697012|264368.38697012|264368.38697012|-294220.90105423|-294220.90105423|-294220.90105423|-294220.90105423|-294220.90105423|-294220.90105423|||-294220.90105423|-294220.90105423|-294220.90105423|-294220.90105423|-294220.90105423|-294220.90105423|-302439.89006026|-305460.98895584|-305526.0479504|-305526.0479504|-305526.0479504|-308223.38661156|-310749.94472623|-310749.94472623|-310749.94472623|-310749.94472623|-310749.94472623|-310749.94472623|-310749.94472623|-310749.94472623|-310749.94472623|-316178.94410646|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|280064.32869517|277641.14653725|277641.14653725|266490.16281917|264822.40313241|259163.78125823|255654.20139804|249226.89044226|244168.76715807|242000.70222708|242000.70222708|242000.70222708|242000.70222708|242000.70222708|238667.44691898|237887.84449362|237887.84449362|237887.84449362|237887.84449362|237887.84449362|237887.84449362|237887.84449362|236625.38277069|234815.28737122|234815.28737122|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|224487.72432664|217640.80480737|214020.61645264|208375.90734244|208375.90734244|208375.90734244|204551.28593604|200411.7065956|196829.67399511|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-239363.88659501|203557.26157835|203557.26157835|203557.26157835|203557.26157835|203557.26157835||203557.26157835|203557.26157835|203557.26157835|203557.26157835|203557.26157835|203557.26157835|203557.26157835|203557.26157835|200681.54229886|200681.54229886|200681.54229886||200681.54229886|200681.54229886|200681.54229886|194874.49144317|188009.71271464|184397.18079404|179145.75643783|176387.79689688|176387.79689688|176387.79689688|174866.44099653|173091.43950189|173091.43950189|153686.32166877|150027.57963197
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991||24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24787.803818918|24787.803818918|24787.803818918|24586.448687687|-27922.271063042|-27922.271063042|-27922.271063042|-27922.271063042|-27922.271063042|-27922.271063042|-27922.271063042|-27922.271063042|-27922.271063042|-27922.271063042|-27991.412292269|-28181.990484283|-28181.990484283|-28952.211649203|-29020.249175861|-29020.249175861|-29020.249175861|-29772.49908429|-30154.143657133|-30154.143657133|-30154.143657133|-30154.143657133|-30154.143657133|-30154.143657133|-30182.381841259|-30280.424268065|-30478.218667986|-30478.218667986|-30478.218667986|-30478.218667986|-30678.576297762|-30815.084775291|-31091.760861435|-32901.956512705|-32921.61834745|-32971.242608278|-33598.602898086|-33777.153245772|-33777.153245772|-33777.153245772|-33777.153245772|-33777.153245772|-33777.153245772|-33826.115118237|-33826.115118237|-34518.264908419|-34518.264908419|-34518.264908419|-34753.627676021|-35981.808528912|-37446.453921013|-39279.39324557|-40546.548050634|-41368.847051721|-41368.847051721|-41368.847051721|-41368.847051721|-41924.811174964|||-41924.811174964|-42292.359475264|-42292.359475264|-42631.925278103|-42631.925278103|-42766.028086782|-43178.920096424|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-44156.675102639|-45062.972336265|-46276.943051768|-46276.943051768|-46276.943051768|-46276.943051768|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|40644.139490442|-47763.47348176|-47763.47348176|-47763.47348176|-47763.47348176|-47763.47348176|-47763.47348176|-47763.47348176|-49126.0816464|-49945.646273777|-50584.051415308|-51634.29577488|-51634.29577488|-51634.29577488|-51634.29577488|-51634.29577488|-51634.29577488|-51634.29577488|-51740.597770754|-51740.597770754|-51740.597770754|42569.85014187|42569.85014187|42569.85014187|42569.85014187|42569.85014187|42569.85014187|42010.926101074|42010.926101074|41106.584556749|38898.982840832|38721.237118345|38721.237118345|38721.237118345|38721.237118345|38721.237118345|38721.237118345|38721.237118345|38721.237118345|37009.707909272|35944.119899191|35026.79988799|34121.0827245|34121.0827245|34121.0827245|34121.0827245|34121.0827245|33706.758582777|32871.398425308|31634.887139231|30122.096821368|29507.526939961|29507.526939961|28746.638197482|28746.638197482|27829.597997202|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|24177.57939303|23800.088214478|23688.986904976|21518.318783306|19912.02087034|19168.912078156|18811.376498122|18811.376498122|18811.376498122|18811.376498122|18811.376498122|18811.376498122|18811.376498122|18811.376498122|17623.75166458|17287.501849533|16833.33538837|16695.372653745|16572.636281939|15727.929202154|15211.588002393|14887.875558215|14661.528398016|14518.364886685|13789.849874094|-16061.16885755|-16061.16885755|-16061.16885755|-16061.16885755|-16061.16885755||-16061.16885755|-16061.16885755|-16061.16885755|-16061.16885755|-16061.16885755|-16094.554630805|-16094.554630805|-16094.554630805|-16094.554630805|13853.791626726|13853.791626726|13853.791626726|13853.791626726|13853.791626726|13853.791626726
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655||180296.35558655|179410.29572915|179410.29572915|179410.29572915|176428.10636572|166722.88855342|166722.88855342|166722.88855342|166722.88855342|166722.88855342|166722.88855342|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|155734.47809095|155570.34332216|155570.34332216|155361.53496563|155361.53496563|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-168954.42876381|-171282.69862645|-171783.77115513|-171783.77115513|-171783.77115513|-171783.77115513|-171783.77115513|-171783.77115513|-176509.74572792|-179773.38931248|-179773.38931248|-179773.38931248|-179773.38931248|-180414.87701386|-183516.5300154|-188323.92223934|172906.09810087|172906.09810087|172906.09810087|172906.09810087|172906.09810087|172906.09810087|172906.09810087|||172906.09810087|172906.09810087|172906.09810087|172906.09810087|171645.66455653|170828.51617392|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-186245.55077955|-189606.16753283|-191100.20683066|-191100.20683066|-193166.89647851|-195136.43963728|181309.27190693|181309.27190693|181309.27190693|181309.27190693|181309.27190693|180954.74656326|179366.38507029|179045.98341143|177886.80852048|177886.80852048|177886.80852048|173237.05695398|173237.05695398|173237.05695398|173237.05695398|173237.05695398|173237.05695398|173237.05695398|173237.05695398|173237.05695398|173237.05695398|173195.75353423|173195.75353423|173195.75353423|173195.75353423|173195.75353423|173195.75353423|172717.50392692|170047.22658546|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|165677.11317401|165030.1257489|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-186419.43005652|-191621.29257205|-191621.29257205|-191621.29257205|-191621.29257205|-191912.54730227|-192097.27478031|-193608.08308923|-195758.98121025|-200815.53467806|-201267.2607534|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201869.29671077|-203138.02063058|-203138.02063058|-204708.91181176|-204856.22889517|-204856.22889517|-204856.22889517|-204856.22889517|-204856.22889517|-204856.22889517|-204856.22889517|-204856.22889517|-204856.22889517|-204856.22889517|-204856.22889517|-209750.62969393|-209750.62969393|-209750.62969393|-209750.62969393|-209750.62969393||-209750.62969393|-212939.04900485|-212939.04900485|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046||194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|190172.7744697|190172.7744697|184466.82645807
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-81667.724614926|-82038.548907315|-82038.548907315|-82148.387674795|-82781.541860883||-83162.82428987|-83897.5825443|83119.462931178|83119.462931178|83119.462931178|83119.462931178|83119.462931178|83119.462931178|83119.462931178|83119.462931178|83119.462931178|83119.462931178|83119.462931178|83119.462931178|82693.847701309|82309.830779232|82272.034199146|81552.260221274|-85592.80559997|-85592.80559997|-85592.80559997|-85592.80559997|-85592.80559997|-85769.783999967|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83280.090137221|82866.766819135|82174.185354594|81165.761505105|80867.51278345|80775.402264983|80775.402264983|80775.402264983|80775.402264983|80775.402264983|80694.891405536|80377.657117263|-82122.093589485|-82122.093589485|-82122.093589485|-82122.093589485|-82122.093589485|-82122.093589485|-82122.093589485|-82122.093589485|-82122.093589485|-82122.093589485|-82122.093589485|-82122.093589485|-82122.093589485|-82122.093589485|-82122.093589485|-82122.093589485|-82122.093589485|-82321.97620711|-82321.97620711|-82321.97620711|-82321.97620711|-82531.626043587|||-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82651.806715097|-83029.785238997|-83103.539506731|-83103.539506731|-83103.539506731|-83103.539506731|-83103.539506731|-83103.539506731|-83309.488340812|-83704.987045347|-84073.726635188|-84073.726635188|-84073.726635188|-84073.726635188|-84136.082265664|-84136.082265664|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82701.142671417|82625.127646393|82625.127646393|82625.127646393|82625.127646393|82625.127646393|82625.127646393|82625.127646393|82625.127646393|82625.127646393|82625.127646393|82625.127646393|81833.475162659|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81535.05931272|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81036.369889023|80552.308504967|80552.308504967|80535.898338852|79956.553709836|79835.059677595|79311.17741955|79184.641577278|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203||-81440.369815887|-81440.369815887|-81440.369815887|-81440.369815887|-81591.814587515|-81591.814587515|-82124.238430572|-82365.820478413|-82517.578309348|-82985.262763718|-82985.262763718||-82985.262763718|-82985.262763718|-82985.262763718|-83566.958626354|-83602.176251504|-83685.75139056|-83929.939988346|-83929.939988346|-84283.128791647|-84283.128791647|-84283.128791647|-84283.128791647|-84283.128791647|-84283.128791647|-84283.128791647
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|-263422.00002928|-265441.11114364|245779.03229664|245779.03229664|245779.03229664||245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|244478.09642887|244478.09642887|244478.09642887|240447.88492096|239160.96903823|239160.96903823|236821.50174268|236821.50174268|236821.50174268|236821.50174268|236821.50174268|236821.50174268|236821.50174268|236821.50174268|236821.50174268|236821.50174268|236821.50174268|236821.50174268|233273.8908252|-250087.59831935|-250087.59831935|-250087.59831935|-254125.10924372|-259627.38503787|-259627.38503787|-259627.38503787|-259627.38503787|-259627.38503787|-259627.38503787|-259627.38503787|-260447.09448652|-263996.77165169|-266557.64286926|-266557.64286926|-266557.64286926|-267119.60318807|-271160.67020897|-273419.86503215|-273419.86503215|-273419.86503215|-273419.86503215|-273419.86503215|-273419.86503215|-273419.86503215|-273419.86503215|-276994.29448017|-277558.92983034|-277558.92983034|-277558.92983034|-277558.92983034|-277558.92983034|-277558.92983034|-277558.92983034|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|||-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-282440.86725137|-284843.85446506|-284843.85446506|-284843.85446506|-284843.85446506|-284843.85446506|-284843.85446506|-284843.85446506|-284843.85446506|-284843.85446506|-284843.85446506|-285382.06051673|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|268067.06654532|268037.07722088|268037.07722088|268037.07722088|268037.07722088|268037.07722088|268037.07722088|268037.07722088|268037.07722088|265457.86357875|-283658.8497995|-283658.8497995|-283658.8497995|-283658.8497995|-283658.8497995|-283658.8497995|-283658.8497995|-283658.8497995|-283658.8497995|-283794.87629568|-283794.87629568|-287678.8596243|-287678.8596243|-288837.62180477|-290497.06395651|-290497.06395651|-292274.51550723|-294722.24349415|-294722.24349415|-294722.24349415|-294858.04832683|-303176.22792398|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|270130.10725954|269780.75220547|269780.75220547|269780.75220547|269780.75220547|269780.75220547|269780.75220547|269780.75220547|259450.83578385|258793.11397475|258793.11397475|258793.11397475|258793.11397475|258793.11397475|258793.11397475|253853.45997194|246809.39996882|241788.22218758|238514.69131954|-267883.09713637|-267883.09713637|-272370.1079293|-273863.1046019|-273863.1046019|-273863.1046019|-273863.1046019|-279292.33844655|-283348.2008869|-283348.2008869|-283348.2008869|-284025.77876323|-284250.86529247|-291973.1836583|-296724.61626497|-296724.61626497|-296724.61626497|-296724.61626497|-296724.61626497|-302277.35140553|-307752.61267281|-309280.68074756|-311978.53416396|-321507.44958513|-321507.44958513|-331119.38842793|-335632.65380881|300673.92173595|300673.92173595|300673.92173595||300673.92173595|300673.92173595|300673.92173595|300673.92173595|300673.92173595|300673.92173595|300673.92173595|300673.92173595|300673.92173595|300673.92173595|300673.92173595|300673.92173595|295577.05313573|295577.05313573|295577.05313573
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|-79223.589912087|-79607.655457874|-82293.672730972|75234.274967888|75234.274967888||75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|-86168.004736933|-86168.004736933|-86168.004736933|-86168.004736933|-86168.004736933|-86484.588692329|-86484.588692329|-86484.588692329|-86484.588692329|-86484.588692329|-89233.320769254|-91567.04262956|-91567.04262956|-91567.04262956|-91567.04262956|-92277.602921733|-93004.836579703|-93610.292073708|-93610.292073708|-94931.834512586|-94931.834512586|-94931.834512586|-94931.834512586|-95199.205013984|-96061.218126179|-96061.218126179|-96061.218126179|-98030.409029087|-103072.67669899|-109597.82308517|-109597.82308517|-112290.91453908|-112413.18282119|-114706.81424577|-116302.1824953|-120243.03610589|109272.38752359|109272.38752359|||-113351.90310381|-113351.90310381|-113351.90310381|-113351.90310381|-114713.44789312|-116754.2754368|-117545.30604089|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-121381.1232572|108734.50993525|108734.50993525|108734.50993525|103894.14189537|103894.14189537|100528.62658193|-111931.564347|-111931.564347|-111931.564347|-111931.564347|-111931.564347|-111931.564347|-111931.564347|-111931.564347|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112819.26089774|-112819.26089774|-112819.26089774|-115644.84544193|105837.27122825|105837.27122825|105837.27122825|105837.27122825|105837.27122825|105837.27122825|105837.27122825|105837.27122825|105837.27122825|105837.27122825|104923.35692027|104237.45213364|103834.53546823|103834.53546823|103834.53546823|103834.53546823|103834.53546823|103331.59496471|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|-115070.63429495|-115070.63429495|-115070.63429495|-115070.63429495|-115070.63429495|-115070.63429495|-115070.63429495|-115070.63429495|-115070.63429495|-115070.63429495|-115070.63429495|-116250.81588328|-118373.85098142|-119727.3344238|-121251.76047089|-123475.2894121|-126128.71045789|-127458.51161987|-129758.62402208|-131653.97113565|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131526.25731809|-131526.25731809|-137201.88618137|-137201.88618137|-137201.88618137|-137201.88618137|-137201.88618137|-137201.88618137|-137201.88618137|-137201.88618137|-137201.88618137|-141589.8179793|-146146.24219922|-146228.43577691|-150127.7602184|-150127.7602184|-152171.40024267|-155367.46466759|-155367.46466759||-155367.46466759|-158794.18296399|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-126279.99156958|-127588.87952176|-129507.04842039|-129507.04842039|-129507.04842039||-129507.04842039|-129507.04842039|-129918.32457551|-129918.32457551|-129918.32457551|-129918.32457551|-129918.32457551|-129918.32457551|-129918.32457551|-129918.32457551|-130659.24952835|-130899.16614261|-131875.60039024|-131875.60039024|-131875.60039024|-131875.60039024|-131875.60039024|-131875.60039024|-131875.60039024|-131875.60039024|-131875.60039024|-132806.22265583|-134423.5807287|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.02869492|118960.02869492|118140.44025881|118140.44025881|118140.44025881|118140.44025881|118140.44025881|118140.44025881|118140.44025881|118140.44025881|118140.44025881|118140.44025881|118140.44025881|117827.70402322|117827.70402322|116722.47410274|116722.47410274|114219.41566971|-123263.17383202|-123263.17383202|-123263.17383202|-123263.17383202|-123263.17383202|-123263.17383202|-123263.17383202|-123263.17383202|-123263.17383202|-123263.17383202|-123263.17383202|-123263.17383202|-123263.17383202|-123263.17383202|-125875.74870224|-128139.72078027|-129433.02308919|-129508.91454354|-131069.64758462|||-131069.64758462|-133063.34160548|-133063.34160548|-133063.34160548|-133063.34160548|-133063.34160548|-134792.60178386|-136047.3353154|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-139602.20343651|-144002.44826279|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|128080.16612374|126339.07347083|125811.82917809|125811.82917809|125811.82917809|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137884.83200331|-141066.48000368|-143796.08889298|-146690.09876997|-147683.44307775|133608.29434029|133608.29434029|133608.29434029|133608.29434029|133608.29434029|133608.29434029|133608.29434029|132342.54926699|130058.70279876|130058.70279876|126565.22533195|124072.47259106|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-132480.16353407|-132634.59988779|-132634.59988779|-132634.59988779|-132634.59988779|-132634.59988779|-132634.59988779|-132634.59988779|-133205.11098643|-135311.23442937|-135901.37158819|-137695.96843132|-138150.84832829|-138150.84832829|-138150.84832829|-140236.0745244|-140236.0745244|-140236.0745244|-140484.52724934|-143510.5858326|128277.03576843|128277.03576843|128277.03576843|128277.03576843|128277.03576843|128277.03576843||128277.03576843|128277.03576843|128277.03576843|128277.03576843|128277.03576843|128277.03576843|125168.92863159|119132.14292399|118813.49213776|117792.76904196|-131963.18398099|-131963.18398099|-131963.18398099|-131963.18398099|-131963.18398099
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523||80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|77808.58699947|-85522.401745715|-85522.401745715|-85522.401745715|-85522.401745715|-85522.401745715|-85522.401745715|-85522.401745715|-86163.779717461|-87987.533019401|-89630.592243779|-91683.991381977|-92511.524974134|-92511.524974134|-92511.524974134|-92511.524974134|-92511.524974134|-94846.138860149|-95329.043177944|-95838.942194992|-95838.942194992|-96059.935772214|-97758.013889306|-97758.013889306|-97758.013889306|-97758.013889306|-97758.013889306|-97758.013889306|-97758.013889306|-97758.013889306|-97758.013889306|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184||-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184||||-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98695.244424433|-98695.244424433|-98695.244424433|-98695.244424433|-98695.244424433|-99038.006494593|-99038.006494593|-99038.006494593|-99038.006494593|-99038.006494593|-99038.006494593|-99038.006494593|-99038.006494593|-99038.006494593|-99038.006494593|-100208.8961051|-101075.79766062|-101075.79766062|-102178.66406736|-102281.84896373|-102567.24426723|-102567.24426723|-102567.24426723|-102567.24426723|-103580.27140804|-104491.46710026|-104491.46710026|-104491.46710026|-104491.46710026|-104491.46710026|-104968.29677807|-106248.10753119|-106936.78614577|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-108537.25740924|-108537.25740924|-110230.28601027|-111522.54001141|-113630.60001268|-114206.22223631|-115479.13581812|-116137.9286868|-117992.14298533|-120641.2699837|101871.67042846|101871.67042846|||||||||||||||||||||101871.67042846|101871.67042846|101871.67042846|96650.661744412|96650.661744412|96650.661744412|96650.661744412|96650.661744412|95046.637956064|95046.637956064|87412.153284516|83841.059205017|82618.399116686|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-90174.412701016|-90766.274939526|-90766.274939526|-92905.861043918|-93288.567826575|-94597.584794126|-94597.584794126|-94597.584794126|-94597.584794126|-94597.584794126|-94597.584794126|-96258.715795218|-96258.715795218|-97948.184216908|-99484.093574343|-100989.08465968||-100989.08465968|-102522.09217245|-102522.09217245|-103333.7690805|-106444.18786722|-107056.09763024|-110533.71958916|97342.715608658|97342.715608658|97342.715608658|97342.715608658||88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|-22676.539721757|-22737.821913063|21506.328617733|21506.328617733|21506.328617733||21506.328617733|21506.328617733|21506.328617733|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20799.877028877|-22131.211741305|-22131.211741305|-22131.211741305|-22131.211741305|-22131.211741305|-22423.568601451|-22784.520668278|-23143.911853643|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22183.767082476|-23580.321288294|-23580.321288294|-23580.321288294|-23580.321288294|-23580.321288294|-23611.468098104|-23629.282962802|-23629.282962802|-23629.282962802|-23629.282962802|-23629.282962802|-23629.282962802|-23629.282962802|-23629.282962802|-23629.282962802|-23629.282962802|-23629.282962802|-23629.282962802|-23629.282962802|-23882.536625336|-24077.818472595|-24219.798302884|-24346.998114315|-24491.109015906|-24551.232239895|-24784.545975179|23496.015220543|23496.015220543|23496.015220543|23496.015220543|23496.015220543|23496.015220543|23496.015220543|||23159.461356159|-24279.217927215|-24279.217927215|-24279.217927215|-24279.217927215|-24279.217927215|-24324.131030239|-24593.478922488|-24845.532136098|-24853.369040108|-24885.183722159|-24885.183722159|-24885.183722159|-24885.183722159|-24947.426357954|-24958.251508838|-25131.390565376|-25150.10374238|-25150.10374238|-25150.10374238|-25150.10374238|-25283.448602645|-25403.831780716|-25534.813089685|24258.500963071|24258.500963071|24258.500963071|24258.500963071|24258.500963071|24258.500963071|24230.248102557|24230.248102557|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24057.521396794|-25649.872052035|-25649.872052035|-25649.872052035|-25649.872052035|-25649.872052035|-25649.872052035|-26169.302280039|-26287.867367839|-26287.867367839|-26287.867367839|-26287.867367839|-26483.741519821|-26706.935022023|-26729.164795036|-26729.164795036|-26729.164795036|-26729.164795036|-26937.960883374|25003.133188752|25003.133188752|25003.133188752|25003.133188752|25003.133188752|24559.036876392|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|23718.812807063|23437.569785625|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24559.52298547|-24559.52298547|-24559.52298547|-24559.52298547|-24559.52298547|-24668.9144283|-25532.127142555|23067.418185795|23067.418185795|23067.418185795|22386.020206439|-24404.739085818|-24404.739085818|-24404.739085818|-24540.676995624|-24540.676995624|-24540.676995624|-24540.676995624|-24540.676995624|-24540.676995624|-24540.676995624||-24540.676995624|-24936.863328471|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421||-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25802.092753801|-26027.325282001|-26785.916980002|-26836.317259261|-26836.317259261|-26840.35251029|-27382.225321346
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|-13545.064936439|-13545.064936439|-13545.064936439|-13545.064936439|-13545.064936439||-13545.064936439|12707.352624912|12707.352624912|12707.352624912|12707.352624912|12694.571141866|12694.571141866|12646.736820118|12646.736820118|12646.736820118|-13494.872520671|-13494.872520671|-13494.872520671|-13494.872520671|-13494.872520671|-13494.872520671|-13494.872520671|-13494.872520671|-13494.872520671|-13494.872520671|-13494.872520671|-13677.62039589|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12488.758386466|12298.620429407|12142.91158823|12117.123986922|12105.137763247|11872.375292496|11577.639213885|11427.932459872|11292.147177635|11193.700219303|11193.700219303|11109.666910337|11066.296567041|11057.773539556|11057.773539556|10960.663291573|10960.663291573|10960.663291573|10942.485545151|10942.485545151|10785.475981668|10785.475981668|10625.52886852|10614.476520578|10591.999668865|10591.999668865|||10591.999668865|10591.999668865|10591.999668865|10591.999668865|10591.999668865|10591.999668865|10591.999668865|10591.999668865|10591.999668865|10591.999668865|10591.999668865|10591.999668865|10581.187576383|10581.187576383|10581.187576383|10581.187576383|-11259.185038894|-11259.185038894|-11259.185038894|-11259.185038894|-11259.185038894|-11462.983376549|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11492.858535278|-11611.509483642|-11698.899426269|-11718.221584743|-11784.213788065|-11784.213788065|-11784.213788065|-11784.213788065|-11784.213788065|-11784.213788065|-11910.237542295|-11921.407018455|-11921.407018455|-11921.407018455|-11921.407018455|-11921.407018455|-11921.407018455|11203.34537765|11203.34537765|11203.34537765|11203.34537765|11203.34537765|11203.34537765|11203.34537765|11203.34537765|11203.34537765|11093.771891789|11093.771891789|11093.771891789|11093.771891789|11093.771891789|11093.771891789|11093.771891789|10991.818490334|10991.818490334|10991.818490334|10991.818490334|10991.818490334|10991.818490334|10991.818490334|10890.909433704|10828.788259671|10665.320288523|10558.590954311|10558.590954311|10558.590954311|10558.590954311|10558.590954311|10558.590954311|10558.590954311|10558.590954311|10558.590954311|10558.590954311|10558.590954311|10479.22601815|10479.22601815|10479.22601815|10479.22601815|10479.22601815|10479.22601815|10401.917797944|10296.575331049|10170.521653286|10170.521653286|10170.521653286|10170.521653286|10170.521653286|10117.246281429|10113.606979366|9938.4036782292|9938.4036782292|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9860.7716369809|9651.1636042023|9651.1636042023|9651.1636042023|9651.1636042023|9651.1636042023|9651.1636042023|9544.9404536364|9544.9404536364|9544.9404536364|9544.9404536364|9544.9404536364|9544.9404536364|9544.9404536364|9544.9404536364|9544.9404536364|9544.9404536364|9536.0449484849|9508.9619699511|9508.9619699511|9508.9619699511|9508.9619699511|9234.7069277495|9234.7069277495|9234.7069277495|9234.7069277495|9234.7069277495||9234.7069277495|9234.7069277495|9171.8965863883|9111.5517626537|9077.7316912874|9077.7316912874|9077.7316912874|9077.7316912874|9052.816902824|9052.816902824|-9633.8200055316||-9633.8200055316|-9633.8200055316|-9633.8200055316|-9633.8200055316|-9633.8200055316|-9633.8200055316|-9633.8200055316|-9633.8200055316|-9643.6888950351|-9751.3209944835|-9972.5788827594|-10047.865425288|-10133.739361431|-10133.918071871|-10133.918071871
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|-218051.41318776|-218051.41318776|-218051.41318776|-218051.41318776|-218051.41318776||-219112.68131973|-225014.09035526|206956.56627193|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-223663.86845037|-225709.85383375|-227594.2820375|-228826.98004166|-233391.08893518|-236517.87659465|-236714.30732738|-236904.78591932|-237144.20657702|-237382.45175224|-241681.58521269|-241681.58521269|-241681.58521269|-241681.58521269|-241681.58521269|-243896.20579188|-246035.43924923|-246035.43924923|-247178.26583248|-250892.51759165|-252048.37804067|-252048.37804067|-252048.37804067|-253345.29586618|235806.06578784|235806.06578784|233478.96198648|231897.75306788|231897.75306788|231897.75306788|230580.83674209|229617.5963801|226430.3103484|226430.3103484|226430.3103484|226430.3103484|226430.3103484|226430.3103484|226430.3103484|226430.3103484|226430.3103484|221839.23372044|221654.70413382|218670.44031969|218670.44031969|218670.44031969|218670.44031969|218670.44031969|218670.44031969|218670.44031969||||218670.44031969|218670.44031969|218670.44031969|217939.37813298|214966.326916|214966.326916|214966.326916|214966.326916|214966.326916|214966.326916|214966.326916|214966.326916|214966.326916|214966.326916|214966.326916|214966.326916|214489.06566404|214489.06566404|214489.06566404|214489.06566404|214489.06566404|214489.06566404|214489.06566404|211515.6285156||208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|204662.59121162|202263.99023513|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|197333.12985138|196925.69983487|195563.49192884|195563.49192884|195563.49192884|195563.49192884|195563.49192884|195563.49192884|195563.49192884|195563.49192884|195563.49192884|191876.10214316|190279.00238129|187301.23750777|187301.23750777|186739.18210835|186739.18210835|183765.75789817|183156.39766463|182812.66407181|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|180233.50210766|179037.22456407|174041.36062674|169795.95625193|169649.32870609|169649.32870609|167138.14300677||-179243.70154586|-179243.70154586|-179243.70154586|-179243.70154586|-179243.70154586|-179243.70154586|-179421.78791488|-179421.78791488|-179421.78791488|-179421.78791488|-179421.78791488||-179852.82413486|-179852.82413486|-179852.82413486|-179852.82413486|-181475.36014984|-183139.28905538|-183576.28278442|-183576.28278442|-184390.31420491|-184794.79356101|-188827.54840112|-190308.38711235|-192037.0967915|-193263.44087945|-194195.60602401
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|-21661.723069344|-21661.723069344|-21661.723069344|-21661.723069344|-21661.723069344||-21661.723069344|-21661.723069344|-21661.723069344|-21661.723069344|-21996.068709861|-22220.104447589|-22624.543787251|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-23382.618690264|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21368.272236768|21190.281180549|21190.281180549|21190.281180549|21190.281180549|21190.281180549|21190.281180549|21190.281180549|21190.281180549|21035.262835158|19972.875589412|19349.857079995|19349.857079995|19349.857079995|19349.857079995|19349.857079995|19271.819173084|18429.082067316|16921.647066983|-20551.591011293|-20551.591011293|-20551.591011293|-20551.591011293|-20824.26692227|-21202.263377175|-21673.981780752|-21673.981780752|19351.741269981|19351.741269981|19351.741269981|19351.741269981|19351.741269981|19351.741269981|19351.741269981|||-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21806.262644365|-22258.487139572|-22629.685037892|-22800.821700089|-23366.965966063|-23366.965966063|-23495.298947475|-23495.298947475|-23495.298947475|-23495.298947475|-23495.298947475|-23495.298947475|-23495.298947475|-23550.781274104|-23993.123399178|-24345.232270788|-25042.12537466|-25154.227412817|-25619.247581081|-25798.119382625|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|18516.824953499|17582.134171422|16816.993697414|16167.992997126|15693.593130487|14316.563602017|14011.68194278|13002.730044929|12480.886949034|12480.886949034|-13543.606231185|-13543.606231185|-13543.606231185|-13543.606231185|-13543.606231185|-13543.606231185|-13560.445400102|-13658.22345753|-13658.22345753|-13658.22345753|-13658.22345753|-13658.22345753|-13658.22345753|-13658.22345753|-14425.104026162|12451.406692347|12451.406692347|12451.406692347|12271.829647313|12119.495495958|12119.495495958|12119.495495958|12119.495495958|12119.495495958|12119.495495958|12069.731249832|12069.731249832|12032.75119339|11546.556718784|11536.146598952|11536.146598952|11367.429163766|11179.423867343|11179.423867343|11179.423867343|11179.423867343|11179.423867343|11179.423867343|11179.423867343|11179.423867343|10641.321115624|10207.00089236|-11681.191513947|-11681.191513947|-11681.191513947|-11681.191513947|-11681.191513947|-11681.191513947|-11681.191513947|-11681.191513947|-11681.191513947|-11681.191513947|-11885.190038196|-11885.190038196|-11952.166267606|-11952.166267606|-11952.166267606|-11952.166267606|-11952.166267606|-11952.166267606|-11952.166267606|-11952.166267606|-11952.166267606|-12113.867901507|-12537.597473028|-12576.675197896|-12746.772548522|-12746.772548522|-13087.952734034|-13130.533099113|-13130.533099113||-13130.533099113|-13130.533099113|-13130.533099113|-13130.533099113|-13130.533099113|-13149.214796853|-13149.214796853|-13149.214796853|-13636.949383656|-14036.84925007|-14432.888435407|-14609.985547908|-14609.985547908|-14619.499772218|-14619.499772218
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|27958.009858058|27958.009858058|27958.009858058|27958.009858058|27958.009858058||27958.009858058|27958.009858058|27528.202823124|27528.202823124|27528.202823124|27431.336470138|27407.040522376|27076.704511653|27076.704511653|27076.704511653|27076.704511653|27076.704511653|27076.704511653|27076.704511653|27076.704511653|26974.116124059|26932.242128468|26932.242128468|26055.269031631|-28539.095443393|-28539.095443393|-28539.095443393|-28539.095443393|-28539.095443393|-29496.217159326|-30134.685732584|-30682.984147316|-31062.326107797|-31062.326107797|-31238.69567533|-31465.217417033|-32011.503288377|-32011.503288377|-32011.503288377|-32011.503288377|-32011.503288377|-32011.503288377|-32011.503288377|-32011.503288377|-32011.503288377|-32307.225875975|-32405.250973305|-32546.377134173|-32546.377134173|-32546.377134173|-32546.377134173|-32546.377134173|-32546.377134173|-32546.377134173|-32546.377134173|-32676.530149082|-32898.922387868|-33165.725328256|-33165.725328256|-33165.725328256|-33165.725328256|-33717.472586951|-33935.768625865|-33935.768625865|-34378.631806517|-34504.035340574|-34783.390836576|31908.73079491|31908.73079491|31908.73079491|31908.73079491|31908.73079491|31908.73079491|31908.73079491|31773.589772122|31123.433080136|30742.703422373|||30297.448247082|30066.609163424|29921.232403804|29781.924893116|29040.732213201|29040.732213201|29040.732213201|29040.732213201|29040.732213201|29040.732213201|28925.627178603|28925.627178603|28925.627178603|28626.700220497|28626.700220497|27940.98792654|27940.98792654|27851.097696155|-30177.609470295|-30177.609470295|-30177.609470295|-30747.343855883|-30902.604284315|-31194.560315905|-31228.355638808|-31228.355638808|-31228.355638808|-31228.355638808|-31228.355638808|-31228.355638808|-31228.355638808|-31228.355638808|-31228.355638808|-31228.355638808|-31370.395154231|-31769.883504701|-32017.799885232|-32017.799885232|-32017.799885232|-32017.799885232|-32105.947851291|-32105.947851291|-32105.947851291|-32105.947851291|-32689.942056991|-32693.712203218|-32693.712203218|-32693.712203218|-32693.712203218|-32693.712203218|-32693.712203218|-33810.687231313|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|30863.275503056|30863.275503056|30353.63944784|30187.729687304|30187.729687304|30187.729687304|30187.729687304|29866.921874782|29106.385030595|29106.385030595|28940.290161228|28940.290161228|28475.322401364|27855.913779294|27422.860731894|27422.860731894|27422.860731894|27422.860731894|27422.860731894|27422.860731894|27422.860731894|27422.860731894|27422.860731894|27422.860731894|26650.400813216|26014.334236906|-27624.34132612|-27624.34132612|-27624.34132612|-27624.34132612|-27624.34132612|-27624.34132612|-27624.34132612|-27624.34132612|-27624.34132612|-27624.34132612|-27908.78498113|-27908.78498113|-27908.78498113|-27908.78498113|-28044.183787559|-28044.183787559|-28044.183787559|-28190.759763954|-28550.844182171|-28864.826869079|-29007.596965522|-29007.596965522|-29007.596965522|-29007.596965522|-29026.441491378|-29026.441491378|-29026.441491378|-29026.441491378|-29026.441491378|-29026.441491378|-29026.441491378|-29026.441491378|27107.012663651|27107.012663651|27107.012663651|27107.012663651|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417||26758.651819033|26758.651819033|26731.835354481|26142.697968495|26142.697968495|25887.172587769|25887.172587769|25887.172587769|25887.172587769|25887.172587769|25887.172587769|25887.172587769|24913.525097521|21806.750108357|21723.612234512
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|-60501.712909492|-60696.347677214|-61107.052974682|-62852.28108298|-63852.534536645||-64152.816151827|-64722.61253312|-64722.61253312|-64947.347259022|-65897.052510025|-66241.169455583|-67323.521617315|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|59533.593812299|58503.993124776|57887.77013864|57758.975479803|57758.975479803|57176.639422003|55874.043802226|54682.270891362|54558.07876818|52847.865297977|-61905.212165863|-61905.212165863|-61905.212165863|-61905.212165863|-65022.45796207|58027.149571921|58027.149571921|58027.149571921|56952.388413245|56904.800510179|56904.800510179|-63991.097197954|-63991.097197954|-63991.097197954|-63991.097197954|-63991.097197954|-63991.097197954|-63991.097197954|-63991.097197954|-63991.097197954|-63991.097197954|-63991.097197954|-63991.097197954|-65801.219108838|-68329.132343154|-69132.369270171|-69191.521411301|-72157.246012556|-74774.717791729|-77005.24199081|-79083.602212011|-80265.113568901|-80311.893871211|-80311.893871211|-80311.893871211|-80311.893871211|-82524.326523568|||-82938.140581742|-83187.4037216|-83187.4037216|-83187.4037216|-83187.4037216|-87713.781912889|-89620.868792099|-92667.631991221|-94669.591101357|-97510.656779285|-102567.39642143|-104663.77380159|-105120.70839702|-105120.70839702|-107195.23155225|-109489.14616916|-111999.05129907|-113426.72366563|-119759.635|-119759.635|-119759.635|-119759.635|-119759.635|-119759.635|-119759.635|-124005.15|-125633.5|-129215|-136350|-139350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|-31833.574830807|-31833.574830807|-31833.574830807|-31833.574830807|-31987.305367564||-32552.561519515|-32991.735021684|31529.956763354|31529.956763354|31413.840848171|31076.489831301|30823.877590334|30698.752878149|30623.151701419|30623.151701419|30000.724112687|-31335.040569756|-31335.040569756|-31335.040569756|-31335.040569756|-31335.040569756|-31335.040569756|-31335.040569756|-31335.040569756|-31335.040569756|-31335.040569756|-31713.933966396|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-32145.616580735|-32145.616580735|-32145.616580735|-32145.616580735|-32145.616580735|-32145.616580735|-32145.616580735|-32145.616580735|-32145.616580735|-32145.616580735|-32145.616580735|-32145.616580735|-32145.616580735|-32506.240645262|-32709.711828068|-33077.457586743|-33077.730651936|-33108.589613263|-33209.544014736|-33493.441721175|-33493.441721175|-33493.441721175|-33720.754033188|-33720.754033188|-33720.754033188|-33720.754033188|-33917.50448132|||-33994.449423689|-34146.610470765|-34279.567189739|-34409.033567579|-34409.033567579|-34460.476402346|-34460.476402346|-34460.476402346|-34460.476402346|-34599.385198495|-34599.385198495|-34599.385198495|-34599.385198495|-34599.385198495|-34599.385198495|-34599.385198495|-34829.709950458|-34829.709950458|-34829.709950458|-34829.709950458|-35019.122167175|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32654.519376091|31980.02152899|31711.135032211|-33398.064682743|-33398.064682743|-33398.064682743|-33398.064682743|-33398.064682743|-33398.064682743|-33398.064682743|-33398.064682743|-33398.064682743|-33398.064682743|-33398.064682743|-33453.405203048|-33464.894670053|-33721.166259325|-33721.166259325|-34205.237616828|-34205.237616828|-34205.237616828|-34205.237616828|-34205.237616828|-34205.237616828|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31657.66151279|31336.290569767|30959.767299741|30480.268271285|30480.268271285|30268.454917368|30268.454917368|30268.454917368|30268.454917368|29742.727685965|29318.110680336|29318.110680336|29318.110680336|29261.789644817|28332.544049797|28075.048944219|28016.802985848|28016.802985848|28016.802985848|28016.802985848|28016.802985848|28016.802985848|28016.802985848|28016.802985848|28016.802985848|27999.225539831|27749.139488701|27574.043876335|27465.604307039|27325.671452265|27188.483274402|27188.483274402|26998.314749335|26897.165607352|26897.165607352|26897.165607352|26897.165607352|26897.165607352|26897.165607352|26897.165607352|26897.165607352|26897.165607352|26897.165607352|26844.072897057|26588.097252479|26588.097252479|26588.097252479|26189.552502755|25768.947225283|25677.367196515|25677.367196515|25677.367196515|25677.367196515|25677.367196515|25677.367196515|25519.296885016|25343.663205574|25008.090186171|25008.090186171|25008.090186171|25008.090186171|25008.090186171|25008.090186171|25008.090186171|25008.090186171||25008.090186171|25008.090186171|25008.090186171|25008.090186171|25008.090186171|25008.090186171|25008.090186171|25008.090186171|24275.655762412|-24995.998683408|-24995.998683408||-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-177032.43964112|-177032.43964112|-178119.37737902|-181660.41931003|-182733.79923336||-186731.99914818|167795.48058474|167795.48058474|167795.48058474|167795.48058474|167795.48058474|167795.48058474|167795.48058474|167795.48058474|167795.48058474|167795.48058474|167795.48058474|160967.20064971|-179780.33553648|-179780.33553648|-179780.33553648|-179780.33553648|-179780.33553648|-179780.33553648|-179780.33553648|-179780.33553648|-179780.33553648|-179780.33553648|-182117.03948498|-186380.0438722|-189783.38208022|-192675.98008913|-194032.20862707|-194032.20862707|-194032.20862707|-195730.23180785|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|174606.55022791|-189450.97652257|-189450.97652257|-189450.97652257|-189450.97652257|-189450.97652257|-189450.97652257|-189450.97652257|-189450.97652257|-189450.97652257|-189450.97652257|-189450.97652257|-191723.3072473|-195417.66326827|-195417.66326827|-198158.51474252|-200148.34971391|-204331.49968212|-205729.44409125|-207659.80752006|||-207659.80752006|-212316.45280007|-212879.39200007|-215039.3728396|-215039.3728396|-217238.192044|-220597.99115999|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-235910.26483933|-236346.00597448|-236346.00597448|-237773.33997165|-237970.80830152|-237970.80830152|-237970.80830152|-237970.80830152|-237970.80830152|-237970.80830152|-237970.80830152|-237970.80830152|-237970.80830152|-240217.56477946|-243575.07197718|-250333.41330798|-250370.45923109|-250534.51756924|-250534.51756924|-254982.79729916|-255184.56419638|-255184.56419638|-255184.56419638|-257538.40466264|-258037.235453|-258037.235453|-258037.235453|-258037.235453|-258037.235453|-260374.70605889|-262484.20501098|-262484.20501098|-267038.00556776|-267347.78396417|-267497.53773797|-269413.93081997|-274709.9231333|-276839.41127567|-276839.41127567|-279718.40898231|-279718.40898231|-290270.45442479|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|269047.68840905|268275.20934339|265000.23260377|264929.29951083|264929.29951083|262976.99945647|256807.77717386|252647.53019318|247469.47799242|246392.05607746|246392.05607746|246392.05607746|246392.05607746|243905.85024987|243905.85024987|243905.85024987|243905.85024987|243905.85024987|243905.85024987|243905.85024987|243905.85024987|243905.85024987|243905.85024987|243905.85024987|243905.85024987|238621.35157498|238621.35157498|238621.35157498|238621.35157498|238621.35157498|238621.35157498|238621.35157498|238621.35157498|238621.35157498|238621.35157498|238621.35157498|234091.17478393|234091.17478393|231767.97198214|225131.07998016|223812.31108906|219041.45676562|214961.59425201|214961.59425201|214961.59425201|214961.59425201|214961.59425201|214961.59425201|214961.59425201|214961.59425201|214961.59425201|214961.59425201|214961.59425201|214961.59425201|212881.04993957|212881.04993957||212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957||212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|211090.05548841|204738.95054268
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.943583507||-68577.715092786|64855.907292857|64855.907292857|64639.896992063|64272.107768959|63894.921622651|63894.921622651|63894.921622651|63894.921622651|63894.921622651|63461.024025168|63101.137805742|62941.528155237|62941.528155237|62362.809061374|62133.097606635|62133.097606635|61220.108451816|60744.564946463|59588.405496069|57281.561662299|-65683.874490988|-65683.874490988|-66426.527212209|-68422.596981056|-68422.596981056|-68422.596981056|-68422.596981056|-68422.596981056|-68422.596981056|-68880.663312284|-69781.433184399|-69781.433184399|-69781.433184399|-69781.433184399|-69973.814649333|-71059.794054814|-71400.980314585|-71400.980314585|-71562.853417645|-71562.853417645|-71562.853417645|-71562.853417645|-71562.853417645|-72369.837130716|-72999.819034129|-73514.325556668|-73514.325556668|-73514.325556668|-73514.325556668|-73514.325556668|-73514.325556668|-73514.325556668|-73514.325556668|-73514.325556668|-73514.325556668|-73514.325556668|-74315.917285187||-75159.323708561|-75159.323708561|-75159.323708561|-75159.323708561|-75219.577379798|-75219.577379798|-75219.577379798|-75219.577379798|-75219.577379798|-75219.577379798|-75219.577379798|-75219.577379798|-76121.75264422|||-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-77672.623956844|-79130.693285382|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-80008.791996814|-80008.791996814|-80008.791996814|-80008.791996814|-80008.791996814|-80008.791996814|-80008.791996814|-81767.027156561|-81767.027156561|-82707.807951734|-83080.897724149|-83134.33080461|-83288.605244133|-83288.605244133|-83288.605244133|-83288.605244133|-83288.605244133|-83288.605244133|-83288.605244133|-83288.605244133|-83288.605244133|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79466.341347555|79366.616139954|79366.616139954|79366.616139954|79366.616139954|79366.616139954|79366.616139954|79366.616139954|79366.616139954|79366.616139954|79366.616139954|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|77069.831751948|77069.831751948|77069.831751948|77069.831751948|75933.146391054|75559.051545615|75032.279495128|73496.977216809|73257.227887226|73257.227887226|73257.227887226|73257.227887226|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73143.378934166|72867.751770575|72867.751770575|71464.444979618|71464.444979618|71464.444979618|71464.444979618||71464.444979618|71464.444979618|71464.444979618|71464.444979618|70460.494421798|-77811.101285376|-77811.101285376|-77811.101285376|-77811.101285376|-77811.101285376|-77811.101285376||-78785.270972986|-78785.270972986|-78785.270972986|-78785.270972986|-79022.523303318|-79637.549112919|-79637.549112919|-79637.549112919|-80541.721236577|-82135.245818419|-84644.717576021|76191.676501211|76191.676501211|76191.676501211|76191.676501211
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|-162018.87226772|-162018.87226772|150376.50144079|150376.50144079|150376.50144079||150376.50144079|150376.50144079|150376.50144079|150376.50144079|150376.50144079|149446.11271199|148717.90301332|147019.89223702|145410.99137447|145206.65708274|144970.5183398|144970.5183398|144970.5183398|144970.5183398|144101.87700933|-158887.51995174|-158887.51995174|-158887.51995174|-158887.51995174|-158887.51995174|-158887.51995174|-158887.51995174|-158887.51995174|-159597.24439082|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-163435.98359933|-164983.85002173|-164983.85002173|-164983.85002173|-164983.85002173|-164983.85002173|-165759.83335748|-167848.19390601|-167848.19390601|-167848.19390601|-171025.77100668|-171945.30111853|-172217.00124281|-173157.77915868|-175281.20883788|||-175281.20883788|-176752.64264271|-176752.64264271|-176752.64264271|-176752.64264271|-177280.71404745|-177895.2378305|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-182219.57935482|-184799.53261646|-185138.36957385|-185320.41063761|-188661.56737512|-189540.6304168|-191017.36712978|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180360.22540196|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|178925.75167625|178207.32218369|178207.32218369|178207.32218369|178207.32218369|178207.32218369|177563.69131521|175930.4831052|175930.4831052|175561.64789467|174596.27543852|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-190788.14565565|-192552.61493012|-192552.61493012|-192552.61493012|-192552.61493012|-192947.34992236|-194274.83324706|-196333.14805229|-196870.16450255|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-198104.67714398|-200468.09979822|-200468.09979822|-200468.09979822|-200468.09979822|-200468.09979822|-200468.09979822|-200468.09979822|-200468.09979822|-200468.09979822|-200603.44422024|-201420.49357805|-204083.94268895|-204083.94268895|-206898.82520994|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|||191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|-127355.87662023|-127681.64068915|-129362.54521016|-132607.27245574|-136336.58050637||-137028.3672293|-137122.64434747|-137122.64434747|-137122.64434747|-138345.93933465|-138345.93933465|-138345.93933465|-138345.93933465|-140070.93259406|-141213.64732673|-143342.17603118|-143342.17603118|-143342.17603118|-145654.18760729|-145654.18760729|-145654.18760729|-145654.18760729|-145654.18760729|-145654.18760729|-145654.18760729|-145654.18760729|-150810.51935157|-150810.51935157|-150810.51935157|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-155800.97103534|-161040.57892816|-167200.58769795|-174254.87521995|-182958.63913327|-186765.4323703|-195332.20263367|-209316.61403741|-222767.90448601|-234175.11609557|-245066.29566175|-256361.16184638|-273852.79094043|-287544.04548936|-302687.32832151|310123.85742054|-230737.65842162|-237991.50935736|-255075.89928595|-272243.3880955|384617.23544944|-186235.6272784|-192303.696976|-196587.60775111|-207921.23083457|-218495.97870508|-230084.14300564|-237122.88111738|435781.24320291|||87942.676793719|87942.676793719|81585.529770799|78448.033078665|-104088.72463|-104088.72463|-104088.72463|-104088.72463|-104088.72463|-104088.72463|-104088.72463|-105111.30514445|-110268.83904939|-115452.54338821|-118424.38154245|-121370.09060273|-124444.1006697|-127074.50074411|-133553.16749345|-137375.68610384|-140343.7623376|-145703.01370844|-149509.62634271|-156884.14038079|302783.84402134|68403.924717708|68403.924717708|65572.853522233|65572.853522233|65572.853522233|62962.28169137|62361.989288573|62361.989288573|62361.989288573|61710.425047621|61710.425047621|59425.904043376|59425.904043376|59425.904043376|59295.186066596|59295.186066596|59295.186066596|59295.186066596|59295.186066596|59295.186066596|59295.186066596|56602.873407329|51346.19267481|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58444.480063445|-58444.480063445|-58444.480063445|-58716.75562605|-60170.728473389|-61695.587192654|-63218.263547394|-64984.51505266|-67137.683391844|-69646.425990938|-72388.584434375|-75261.427149306|-77647.196832562|-81365.607591736|-84904.175101928|-89339.91677992|-94510.185311023|-98548.817012247|149563.53665306|-63519.792607713|-65553.880675237|-67257.145194707|-69389.161327453|-73375.790363836|-77161.989293151|-81309.87699239|-85609.252213767|-88740.113570852|173994.76269905|-48161.430334386|-48367.978149317|43355.75308746|43355.75308746|43355.75308746|43355.75308746|42927.725652734|-46809.127264401|-46809.127264401|-46809.127264401|-46809.127264401|-46809.127264401|-46809.127264401|-46809.127264401|-46809.127264401|-46809.127264401|-46809.127264401|-46809.127264401|-47109.196960446|-47457.163289384|-47820.292543761|-48460.102826401|-49193.780918223|-49233.145464692|-49662.217182991|-50123.811337026|-50123.811337026|-50553.623707807|-51434.526342008|-52385.25149112|-53762.612767911|-54918.73640879|-56104.762676433|-58091.291862703|-59633.324291892|-62883.471435436|-65989.801594929|-68641.001772143|-68659.335302381|-69745.428113757|-70948.197904174|-75698.164337972|-79337.071486635|-84099.63498515|-89137.205539056|-94380.950598951|143253.72155672|-60917.531603643|-63601.257337381|-66376.619263757|-69182.910293063|-73587.511436737|-76392.790485263|-80041.767205848|-84609.963562053|-89139.23729117|-93086.541434634|181379.95396152||-51875.273376091|-52577.248195657|-53070.053550729|-53776.003945255|-54178.921422428|-54178.921422428|-54178.921422428|-54178.921422428|-54833.134913809|-56502.816570899|-58050.977248023|-58050.977248023|-58223.641386692|-59479.162205793|-59479.162205793
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|90996.982829949|89987.219668161|89987.219668161|89987.219668161|89987.219668161||89987.219668161|89987.219668161|89987.219668161|89987.219668161|89987.219668161|89987.219668161|89987.219668161|89987.219668161|89987.219668161|89987.219668161|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-100373.73117322|-104093.03463691|-104564.4829299|-105882.69263361|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|93820.393596987|-103283.61110897|-103283.61110897|-103283.61110897|-103283.61110897|-103283.61110897|-103283.61110897|-103283.61110897|-103283.61110897|-103283.61110897|-103283.61110897|-103283.61110897|-105837.34567663|-106758.16186292|-106970.17984769|-107687.87635518|-107687.87635518|-110975.41817242|-112614.71379311|-112614.71379311|-114616.89134857|-114616.89134857|-114616.89134857|-115274.32372063|-118715.91524515|||-121826.16512913|-121826.16512913|-121826.16512913|-121826.16512913|-121826.16512913|-121826.16512913|-121826.16512913|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-125339.04058432|-127710.04509369|-128927.82788188|-129808.69764653|-132427.40450189|-132427.40450189|-134808.22722432|123217.66603942|123217.66603942|123217.66603942|123217.66603942|123217.66603942|123217.66603942|123217.66603942|123217.66603942|123217.66603942|120793.43763981|-132172.9726569|-132172.9726569|-132172.9726569|-132172.9726569|-132172.9726569|-132172.9726569|-134747.74739656|-135415.54028868|-135415.54028868|-135415.54028868|-135415.54028868|-135415.54028868|-135415.54028868|-138961.71143186|-141568.56825763|-143820.06288314|-143820.06288314|-143820.06288314|-143820.06288314|-144619.26965778|-144619.26965778|-144619.26965778|-144619.26965778|-144619.26965778|-144619.26965778|-144619.26965778|-144619.26965778|-144619.26965778|-147715.85517531|-150158.46317939|-150158.46317939|-152965.31300328|-152965.31300328|-152965.31300328|-154544.79222587|-155383.10247319|-158397.89163688|-158612.28240424|-158612.28240424|-158612.28240424|-158612.28240424|-158612.28240424|-159041.4248936|-160379.36099288|-161656.89070703|-161656.89070703|-161656.89070703|-161656.89070703|143649.95267692|143649.95267692|143649.95267692|143649.95267692|143649.95267692|143649.95267692|143649.95267692|143649.95267692|141054.69265413|141054.69265413|141054.69265413|141054.69265413|141054.69265413|141054.69265413|141054.69265413|136113.81809152|136113.81809152|135682.02010169|131924.46677965|126756.80807751|126756.80807751|126756.80807751|126756.80807751|125257.56453057|122258.40503396|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|110676.81869012|108693.08816836|108693.08816836|108693.08816836|108693.08816836|108693.08816836|108693.08816836|108693.08816836|108693.08816836|106297.87574262|103633.17992916|103633.17992916|101870.19992129|100730.87097427|100730.87097427|100730.87097427|100730.87097427|100730.87097427|100730.87097427|100730.87097427|99754.16169663|99754.16169663|98560.179662922|97650.199625469|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703||-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-113265.80384115|-118612.00426794|-120353.57238401|-120353.57238401|-120353.57238401|106697.13875264
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|23136.295928533|23136.295928533|23136.295928533|23136.295928533|22534.773253925||22166.414726584|21665.460807315|21509.828157179|21509.828157179|21174.809063533|20960.898959481|20767.665510534|20449.288234315|20449.288234315|20449.288234315|20449.288234315|20366.51335297|20366.51335297|20366.51335297|19825.885311645|19825.885311645|19825.885311645|19825.885311645|-22306.707391434|-22306.707391434|-22306.707391434|-22335.230434927|-22680.811594363|-22753.679549292|-23395.755054769|20863.681764688|20863.681764688|20863.681764688|20863.681764688|20863.681764688|20173.535294098|19453.928104554|19079.364560615|18799.293956239|18745.738387805|18745.738387805|18745.738387805|18745.738387805|18569.051286427|18569.051286427|18569.051286427|18173.945873808|18096.050970898|17912.408606046|17912.408606046|17380.454006718|-18827.531701187|-18827.531701187|-18827.531701187|-18827.531701187|-18827.531701187|-18827.531701187|-18827.531701187|-18827.531701187|-18827.531701187|-18827.531701187|-18827.531701187|-19150.035223541|-19247.030484967|-19247.030484967|-19247.030484967|-19363.367205519|-19437.074672799|-19863.41630311|-20189.907003456|-20549.896670506|-20606.621201808|-20606.621201808|-20606.621201808|-20606.621201808|-20987.912446453|-21271.805489448|||-21271.805489448|-21552.006099387|-21702.228999319|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-22235.596032596|-22295.776450749|-22295.776450749|-22295.776450749|-22384.196056388|-22860.217840431|-23380.797600479|-23531.44177831|-23625.243929681|-23625.243929681|-23625.243929681|-23625.243929681|-23625.243929681|-23625.243929681|-23625.243929681|-23944.715477423|-24116.173494407|-24116.173494407|-24116.173494407|-24220.748327119|-24395.05966311|-24395.05966311|-24473.530448284|-24473.530448284|-24723.36716476|22883.023565298|22883.023565298|22883.023565298|22883.023565298|22883.023565298|22883.023565298|22883.023565298|22883.023565298|22883.023565298|22883.023565298|22872.803961442|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24931.392568433|-24931.392568433|-24931.392568433|-24931.392568433|-24931.392568433|-24931.392568433|-24931.392568433|-24931.392568433|-24931.392568433|-24948.769520482|-26015.299467202|-26680.888296891|-26770.971600673|-26770.971600673|-26770.971600673|-26839.968445193|-27036.076050214|24065.453079055|24065.453079055|24065.453079055|24065.453079055|24065.453079055|24065.453079055|23983.836754505|23390.374171673|23113.145916319|23113.145916319|23113.145916319|23113.145916319|23113.145916319|23113.145916319|23113.145916319|23113.145916319|23113.145916319|23113.145916319|23113.145916319|22864.606573688|21724.562859653|-23550.374236786|-23550.374236786|-23550.374236786|-23550.374236786|-23550.374236786|-23550.374236786|-23550.374236786|-23550.374236786|-23550.374236786|-23550.374236786|-23550.374236786|-24236.526929762|-24276.696588625|-24286.651695343|-24286.651695343|-24286.651695343|-24286.651695343|-24286.651695343|-24286.651695343|-24505.742833756|22324.81306582|22324.81306582|22324.81306582|22324.81306582|22324.81306582|22324.81306582|22324.81306582|22324.81306582|22324.81306582|22324.81306582|22304.06274321|22304.06274321|22304.06274321|22304.06274321|21871.180825789|21095.756473099||20805.084184719|20805.084184719|20805.084184719|20805.084184719|20805.084184719|20805.084184719|20805.084184719|20805.084184719|20805.084184719|20805.084184719|20805.084184719|20805.084184719|20497.943437925|20497.943437925|19717.159375472
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859||37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37074.008879843|36724.739357831|-40951.436494714|-40951.436494714|-40951.436494714|-40951.436494714|-40951.436494714|-40951.436494714|-40951.436494714|-40951.436494714|-41748.707216349|-42647.230240388|-43247.478044876|-43660.975605417|-43689.527579448|-43689.527579448|-43689.527579448|-44318.230231583|-44318.230231583|-44318.230231583|-44318.230231583|-44318.230231583|-44829.922479537|-45987.969421708|-46274.132690786|-46829.591878651|-48336.379865168|-48928.080080454|-48928.080080454|-49954.422311616|43375.716671497|43375.716671497|43375.716671497|43375.716671497|43375.716671497|43375.716671497|43375.716671497|43375.716671497|43375.716671497|42436.685190553|42332.308877225|42332.308877225|42024.065419139|-49660.396821432|-49660.396821432|-49660.396821432|-49660.396821432|-49660.396821432|-49660.396821432|-49660.396821432|43602.207627862|43602.207627862|42373.619586514|42344.799540571|-47390.187866833|-47390.187866833|-47390.187866833|-47390.187866833|||43559.831935935|43559.831935935|43559.831935935|43559.831935935|43400.646595483|42581.730364794|42581.730364794|41968.644849771|41857.605388635|40495.380033032|40495.380033032|40495.380033032|40495.380033032|40495.380033032|40495.380033032|39739.255592258|39475.950658064|38607.222953405|-43318.897389039|-43318.897389039|-43318.897389039|-43318.897389039|-43318.897389039|-43318.897389039|-43318.897389039|-46312.549458026|-46312.549458026|-46312.549458026|-46312.549458026|-46312.549458026|-46312.549458026|-46312.549458026|-46312.549458026|-46312.549458026|-46690.443842251|-48088.159824723|-49463.010916359|-49583.23435151|-49825.210523859|-49825.210523859|-49825.210523859|-49825.210523859|-49825.210523859|-49825.210523859|-50306.622804288|-50694.035105231|-50694.035105231|-50694.035105231|-50694.035105231|-50694.035105231|-51210.816783589|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47708.243894733|47708.243894733|46566.159883037|46126.757709247|46126.757709247|46126.757709247|46126.757709247|46054.076409842|46054.076409842|46054.076409842|46054.076409842|46054.076409842|45893.657231888|45893.657231888|45893.657231888|45893.657231888|45650.198882718|45650.198882718|45650.198882718|45650.198882718|45650.198882718|45650.198882718|45650.198882718|43979.609869687|-50214.87792257|47213.901587654|47213.901587654|47213.901587654|47213.901587654|47213.901587654|47213.901587654|47213.901587654|46741.612875171|45393.292083524|-51176.342129418|-54344.713477131|-55284.51497459|-56533.1833051|51197.137539068|51197.137539068|51197.137539068|51197.137539068|51197.137539068|51197.137539068|51067.441406257|51067.441406257|50983.157118063|50261.545824769|50261.545824769|50029.88656036|50029.88656036|50029.88656036|50029.88656036|50029.88656036|50029.88656036|50029.88656036|50029.88656036|50029.88656036|50029.88656036|50029.88656036|48386.298222666|48386.298222666|47544.109136296|46340.676818107|45418.849359188|45418.849359188|45418.849359188|45418.849359188|45418.849359188|44073.709085417|44073.709085417|43724.454539352|42731.727265947|-47677.644353983|-47677.644353983|-47677.644353983|-49358.820190102|-49358.820190102|-50559.800211224|-50848.148437893|-50848.148437893|-50848.148437893|-51817.387153215|-52632.268090389|-52632.268090389|-53330.29787821|-55822.553198011|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485||48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48397.154442761
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471||70956.200643471|70956.200643471|70956.200643471|70956.200643471|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70841.219946253|68945.799940281|-76059.781807853|-76059.781807853|-76059.781807853|-76059.781807853|-76059.781807853|-78716.424230948|-79679.360256609|-80063.407724209|-80063.407724209|-81059.341915788|-82032.602128653|-82408.446809614|-82714.940899572|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75867.072242555|74585.635825061|71598.315833409|71598.315833409|-78544.08703302|-78544.08703302||-78544.08703302|-78544.08703302|-78544.08703302|-78544.08703302||-78544.08703302|-78544.08703302|-78544.08703302|-79937.874481133|74609.770730863|74609.770730863|74609.770730863||||74609.770730863|74609.770730863|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80067.490115205|-80067.490115205|-80067.490115205|-80067.490115205|-80502.766794672|-82286.407549636|-82718.230610707|-83086.922900785|-84513.247667539|-85520.275186155|-85642.315044635|-85642.315044635|-89190.340874654|80127.32389153|80127.32389153|80127.32389153|80127.32389153|80127.32389153|80127.32389153|80127.32389153|80127.32389153|80127.32389153|80127.32389153|77063.693212811|75909.659125346|75138.510139273|-82167.612977677|-82167.612977677|-82167.612977677|-82183.836267638|-82183.836267638|-82183.836267638|-82183.836267638|-82183.836267638|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|74924.880799592|74924.880799592|74924.880799592|74924.880799592|74924.880799592|73027.64533288|71769.605925423|71399.562139358|67921.735710398|66612.394664469|66612.394664469|66612.394664469|65297.105182744|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-69327.049435357|-69603.056195697|-69603.056195697|-69603.056195697|-69603.056195697|-69603.056195697|-69603.056195697|-69603.056195697|-69603.056195697|-69603.056195697|-69603.056195697|-69603.056195697|-70178.060625098|-70178.060625098|-70178.060625098||-70486.734027887|-71429.70447543|-71697.166019049|-71697.166019049|-72663.517798943|-73553.908665493|-75254.342961659|-75301.324166267|-75301.324166267|-75301.324166267|-75301.324166267||-75301.324166267|-75301.324166267|-75301.324166267|-75301.324166267|-76032.628268501|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|497205.60640144|497205.60640144|497205.60640144|497205.60640144|497205.60640144||497205.60640144|497205.60640144|497205.60640144|497205.60640144|497205.60640144|494006.22933494|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-535367.13518407|-536796.81687119|-537012.36154921|-537012.36154921|-537012.36154921|-537012.36154921|-537012.36154921|-543902.62394356|-552818.05425131|-552818.05425131|-561103.39361257|-568874.56001551|-568874.56001551|-581916.17779502|-586906.86421668|-593729.84912965|-609255.38792183|549065.27666339|549065.27666339|549065.27666339|549065.27666339|549065.27666339|549065.27666339|549065.27666339|549065.27666339|526796.63785603|526796.63785603|505718.48650671|504464.98500745|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848||-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|||-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|489406.69102511|489406.69102511|489406.69102511|489406.69102511|489406.69102511|480674.10113901|467915.66793223|458798.45744891|458798.45744891|458798.45744891|458798.45744891|453164.95272101|438294.39191223|-451118.80396127|-451118.80396127|-451118.80396127|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452730.04960508|-458755.61067231|-460178.39077586|-460178.39077586|-460178.39077586|-460178.39077586|-460178.39077586|-460178.39077586|-461142.65641762|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|424946.38809364|417931.66792602|417931.66792602||417931.66792602|417931.66792602|417931.66792602|412807.27942222|412807.27942222|412807.27942222|412807.27942222|412807.27942222|405758.08824691|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423972.39734313|-423972.39734313|-423972.39734313|-423972.39734313|-423972.39734313|-423972.39734313|-423972.39734313|-427274.88593681|-428491.31802194|-428491.31802194|-428491.31802194|-428491.31802194|-428491.31802194|-428491.31802194|-428491.31802194|-429157.02002438|-429391.38274614|-429391.38274614|-430934.86971794|-435379.46878758|-435379.46878758|-440060.52087509|-441204.8094425|-441204.8094425||-441204.8094425|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087||403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|88810.711833363|84006.346481514|-91268.863970436|-91268.863970436|-91268.863970436||-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91915.881444982|-91915.881444982|-94662.090494425|-94949.192949893|-94949.192949893|-94949.192949893|-94949.192949893|-97882.436610993|-98219.374012214|-102293.74890246|-103604.16544718|-104410.1838302|-105688.4985558|-105688.4985558|-108926.10950644|-109226.83059869|-109226.83059869|-109226.83059869|-109496.47844299|-111223.86493665|-112137.48757611|-112137.48757611|-113041.65286235|-114238.35774077|-114238.35774077|-114238.35774077|-114238.35774077|-114238.35774077|-116653.73082308|-116976.3675812|104250.91070512|104250.91070512|104250.91070512|104250.91070512|104250.91070512|104250.91070512|104250.91070512|104250.91070512|104250.91070512|104250.91070512|104250.91070512|104250.91070512|104250.91070512|104250.91070512|104250.91070512|104250.91070512|98528.789672357|97059.766302619|94483.073669577|93814.52629953|||93678.427530283|93678.427530283|93090.651271955|93090.651271955|89606.279191061|89299.110112421|89299.110112421|88537.900124912|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-98131.53228292|-99568.369203245|-99787.076892494|-101096.75210277|-102755.55876051|-102755.55876051|-102755.55876051|-102755.55876051|-103378.39862279|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-107051.83933542|-109246.48815047|99569.621637455|99569.621637455|99569.621637455|99569.621637455|99569.621637455|99569.621637455|99569.621637455|99569.621637455|96910.690708284|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|94888.835371652|94888.835371652|94888.835371652|94888.835371652|94888.835371652|94888.835371652|94888.835371652|94888.835371652|94888.835371652|92464.962881347|92464.962881347|92464.962881347|92464.962881347|92464.962881347|92464.962881347|92464.962881347|92464.962881347|92464.962881347|92464.962881347|92464.962881347|91388.847645941|89865.467909603|89865.467909603|89865.467909603|89865.467909603|89865.467909603|88956.075455114|87367.861616794|86736.512907549|84918.347675054|83014.83075006|81099.173765506|81099.173765506|80994.04168581|80994.04168581|77871.157428678|75212.397142975|-82736.225396694|-82787.932588511|-82787.932588511|-83348.800503746|-83348.800503746|-83348.800503746|-83348.800503746|-83348.800503746|-83348.800503746|-83526.445004162|-84340.494449069|-85261.660498965|-85466.864813537|-85466.864813537|-86503.182811499|-86503.182811499|-86503.182811499|-86503.182811499|-86503.182811499|-86503.182811499|-86503.182811499|-86503.182811499|-86503.182811499|-87976.725393003|-87976.725393003|-87976.725393003|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|79787.081621905|75107.868468783||74160.331442942|74160.331442942|70650.368269936|-75160.268980108|-75160.268980108|-75160.268980108|-75160.268980108|-75160.268980108|-76431.813555689|-76431.813555689|-77368.681728544|-78176.313031715|71219.148355771|71219.148355771|71219.148355771
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838||-34318.741007838|-34318.741007838|-34318.741007838|-34660.267786487|-35174.18642943|-35523.818254922|-35799.487966655|-35799.487966655|-35799.487966655|-35799.487966655|-36367.81996295|-36725.744403277|-36997.160448086|-37941.344942318|-38930.105491464|-38933.897295211|-38933.897295211|-38933.897295211|-38933.897295211|-38933.897295211|-38933.897295211|-39156.663661346|-39711.292957051|-40064.714396723|-40887.404885248|-41486.783205831|-42417.036895368|-42581.417139491|-42581.417139491|-42581.417139491|-42581.417139491|-42581.417139491|-42581.417139491|-42581.417139491|-42581.417139491|-43268.574599434|-44435.027332704|-45558.419258561|-46403.84534782|-46403.84534782|-46403.84534782|-47211.994830911|-47757.261770797|-47757.261770797|-47757.261770797|-48416.568634218|-49685.520704687|-51149.800782986|-52660.278647762|-53716.578577484|-53716.578577484|-55023.004931843|-55023.004931843|-55023.004931843|-55023.004931843|-55023.004931843|-55023.004931843|-57242.338813159|-58057.16709624|-58057.16709624|-58057.16709624|-59050.963440267|-62290.459378075|-63833.807874166|-63833.807874166|-65587.786526851|-66232.096140946|-66997.279186353|54711.449675784|54711.449675784|54711.449675784|54711.449675784|||48674.888528649|47906.241470278|47906.241470278|47906.241470278|47906.241470278|47543.970919491|47543.970919491|47543.970919491|47543.970919491|46368.801021657|44794.834468507|44150.42718723|44124.555126516|44124.555126516|44124.555126516|41012.172362796|38807.580403107|37446.144892341|33908.716547045|33431.0382922|33431.0382922|33431.0382922|33431.0382922|33431.0382922|33431.0382922|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33824.34097519|-33942.8567473|-33942.8567473|-33942.8567473|-33942.8567473|-33942.8567473|-33942.8567473|-33942.8567473|-33942.8567473|-34764.285274778|-35310.372527531|-35842.469025348|-35842.469025348|-35842.469025348|-35842.469025348|-36198.743361498|-36447.992623886|-37240.997066526|-37240.997066526|-37580.218962807|-38189.616003466|-38189.616003466|-38244.851114962|-38324.056794402|-39212.174216002|-39300.992859262|-39300.992859262|-39897.436510291|-40818.373900323|-42109.415444804|-42716.628272004|-44295.920302227|-45679.846052132|-45679.846052132|-47067.606724591|-47332.896360657|-48911.662622952|-49393.539254502|-49393.539254502|-49393.539254502|-49393.539254502|-49393.539254502|-49393.539254502|-50833.320067287|-50833.320067287|-51539.906127965|-51539.906127965|-51539.906127965|-53386.875347003|-53386.875347003|-53386.875347003|-53474.750385559|-55017.11153951|56254.209400545|-42885.050122785|-42885.050122785|-44972.666803094|-47011.57422566|-47542.767113388|-47542.767113388|-47542.767113388|-50725.907903765|-56891.008781961|-61270.398646623|87342.557059308||-47259.441093073|-47259.441093073|-47259.441093073|-47259.441093073|-47259.441093073|-47259.441093073|-47259.441093073|-47259.441093073|-47259.441093073|-47259.441093073|-47950.934547859|-48915.760608732|-48945.511787481|-49381.513097201|-50924.736774667
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|-145096.72181798|-147274.13535332|-150915.70594813|-154407.3469796|-154407.3469796||-154407.3469796|-154845.49009827|-154845.49009827|-155225.46122419|-155225.46122419|-155225.46122419|-155225.46122419|-155225.46122419|-157778.2902491|-160086.98916567|-160360.48045144|-160360.48045144|-161622.75605716|-162886.39561906|-165207.1062434|145155.25008868|145155.25008868|145155.25008868|145155.25008868|145155.25008868|145155.25008868|145155.25008868|145155.25008868|145155.25008868|145155.25008868|142172.50009853|-155847.57637476|-155847.57637476|-155847.57637476|-155847.57637476|-155847.57637476|-155847.57637476|-155847.57637476|-155847.57637476|-155847.57637476|-155847.57637476|-157663.97374973|-159682.19305525|-161323.8639007|-161323.8639007|-161323.8639007|-161323.8639007|-161323.8639007|-161323.8639007|-164887.62655634|-165652.91839593|-169142.13155103|-169431.64389017|-169431.64389017|-171840.71543352|-175073.01714835|-181164.46349817|-181459.39558362|-181459.39558362|-181459.39558362|-181459.39558362|-181459.39558362|-183454.88398179|157367.71159584|157367.71159584|157367.71159584|157367.71159584|157367.71159584|157367.71159584|156019.67955093|153494.08838993|148569.86220979|148569.86220979|147966.51356643|145185.01507381|144333.35194298|144333.35194298|||144090.55795429|144090.55795429|140920.07138866|140920.07138866|140920.07138866|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-161420.64063618|-162068.69214343|-162068.69214343|-164604.10238159|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|148707.42338643|148707.42338643|148707.42338643|145286.02598492|142790.02887213|142044.47652459|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-152962.00321257|-154457.7813473|-155008.64594145|-155454.05104605|-155698.94560673|-156859.93956303|-157896.96025868|-157896.96025868|-157896.96025868|-157896.96025868|-157896.96025868|-157896.96025868|-157896.96025868|-157896.96025868|-157896.96025868|-158519.90589647|-158519.90589647|-158519.90589647|-158519.90589647|-162411.00655164|-162623.34061293|-162690.86006336|-162690.86006336|-162690.86006336|-162690.86006336|-162690.86006336|-162690.86006336|-166406.51118151|-171423.90131279|152984.92048122|152984.92048122|152984.92048122|152984.92048122|152984.92048122|152984.92048122|152984.92048122|152984.92048122|152984.92048122|151649.91164581|149777.67960645|148947.42178494|147191.57976105|-166294.52553632|-166294.52553632|-166294.52553632|-166294.52553632|-166294.52553632|-166294.52553632|-166294.52553632|-166294.52553632|-166294.52553632|-166294.52553632|-168132.80615147|-168886.18043391|-168886.18043391|-169095.75603768|-172071.92103418|-172071.92103418|-173752.16573796|-173752.16573796|-173752.16573796|-173752.16573796|-173752.16573796|-173752.16573796|-173752.16573796|-173752.16573796|150908.0007731|150908.0007731|150908.0007731|150908.0007731|150908.0007731|150908.0007731|150908.0007731|150908.0007731|150908.0007731|150908.0007731|150908.0007731|146036.66752566|141651.85280629|138724.28089588|134193.64543987|133854.05048874|129726.72276527||124758.29971021|124758.29971021|120900.72022936|120900.72022936|120900.72022936|120900.72022936|120900.72022936|120900.72022936|120900.72022936|120900.72022936|120900.72022936|118374.34596217|118374.34596217|116277.05106908|113113.39007676
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-14211.27291525|-14234.747683611|-14266.386315123|-14279.318127915|13529.143931093||13529.143931093|13529.143931093|13529.143931093|13529.143931093|13529.143931093|13529.143931093|13529.143931093|13529.143931093|13510.159923437|13430.733248263|-14121.408600426|-14121.408600426|-14121.408600426|-14121.408600426|-14121.408600426|-14121.408600426|-14121.408600426|-14121.408600426|-14121.408600426|-14121.408600426|-14121.408600426|-14137.676222696|-14407.00768234|-14407.00768234|-14518.897424823|-14543.975651307|-14543.975651307|-14543.975651307|-14543.975651307|-14684.972945897|-14744.41438433|-14841.015982589|-14898.351091765|-15000.104378279|-15000.104378279|-15000.104378279|-15119.75909229|-15119.75909229|-15119.75909229|-15146.954546988|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14178.925813372|14178.925813372|14178.925813372|14178.925813372|14178.925813372|14178.925813372|13823.806459302|-14767.607460143||||-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14994.563844603|-15080.070938448|-15083.412153831|-15159.34683759|-15268.718708434|-15373.516746823|-15373.516746823|-15373.516746823|-15487.240829803|-15503.77355556|-15503.77355556|-15503.77355556|-15503.77355556|-15537.526172845|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15773.045209445|-15773.045209445|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14660.035388355|14601.110329312|14601.110329312|14601.110329312|14601.110329312|14601.110329312|14184.567032568|13949.518925076|13900.521051478|13900.521051478|13900.521051478|13900.521051478|13900.521051478|13900.521051478|13900.521051478|13900.521051478|13803.356723865|13559.285248739|13462.697837949|13462.697837949|13386.330931054|13265.367701171|13144.589754533|13144.589754533|13049.544171703|12993.937968559|12712.708853954|12622.244837261|12622.244837261|12622.244837261|12622.244837261|12622.244837261|12541.383152512|12459.47620372|12459.47620372|12459.47620372|12291.328646568|12291.328646568|12288.985983418|12288.985983418|12240.539981575|12064.488868417|11998.443047428|11998.443047428|11973.270052698|11928.633391887|11759.592657652|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12690.220638649|-12744.689598499|-12766.32177611||-12798.690862344|11860.008566625|11860.008566625|11860.008566625|11860.008566625|11860.008566625|11860.008566625|11805.565074028|11736.738971142|11732.366661854|11732.366661854||11732.366661854|11732.366661854|11732.366661854|11732.366661854|11719.296290949|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-14344.691124778|-14344.691124778|-14344.691124778|-14344.691124778|-14344.691124778||-14344.691124778|-14344.691124778|-14344.691124778|-14344.691124778|-14344.691124778|-14344.691124778|-14399.656805309|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14735.088840992|-14735.088840992|-14735.088840992|-14764.525159111|-14764.525159111|-14764.525159111|-15016.139065679|-15225.171686023|-15225.171686023|-15235.489281239|-15235.489281239|-15235.489281239|-15386.654756932|-15530.24174301|-15530.24174301|-15530.24174301|-15530.24174301|-15530.24174301|-15530.24174301|-15530.24174301|-15605.8241589|-15925.915732111|-16078.795257901|-16174.129948026|-16174.129948026|-16201.558840571|-16201.558840571|-16201.558840571|-16201.558840571|-16201.558840571|-16201.558840571|-16201.558840571|-16201.558840571|-16201.558840571|-16202.326187694|-16202.326187694|-16202.326187694|-16202.326187694|-16202.326187694|-16224.806875216|-16574.785416906|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|||-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16717.077206131|-16782.863562368|-16961.515069298|-17041.411487575|-17041.411487575|-17041.411487575|-17041.411487575|-17041.411487575|-17329.346097305|-17422.674666248|-17422.674666248|-17422.674666248|-17422.674666248|-17422.674666248|-17422.674666248|-17905.749629164|-18067.49958796|-18097.934138028|-18097.934138028|-18097.934138028|-18097.934138028|-18300.482375586|-18503.313750652|-18797.30092673|-18797.30092673|-18863.667696367|-18973.51966263|16947.19794737|16947.19794737|16588.553274856|16474.448487476|16474.448487476|16427.192712588|16427.192712588|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17643.942859562|-17713.650545521|-17713.650545521|-17713.650545521|-17713.650545521|-17713.650545521|-17713.650545521|-17866.015837477|-17866.015837477|-17866.015837477|-18040.017597197|-18316.686219108|16586.786361783|16586.786361783|16586.786361783|16586.786361783|16586.786361783|16586.786361783|16585.318179759|16501.682886264|16501.682886264|16501.682886264|16501.682886264|16501.682886264|16501.682886264|16312.980984738|16150.534427487|16095.038252763|16053.008156876|16053.008156876|16053.008156876|16053.008156876|16053.008156876|16053.008156876|16053.008156876|16053.008156876|16053.008156876|16053.008156876|16053.008156876|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111||-18036.809550111|-18338.121722346|-18720.135247051|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|||15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15494.952946398|15372.819167294|15372.819167294
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-224853.40432515|-224853.40432515|-224853.40432515|-224853.40432515|-224853.40432515||-224853.40432515|-224853.40432515|-224853.40432515|-224853.40432515|-224853.40432515|-224853.40432515|-224853.40432515|-224853.40432515|-228059.33813906|-231560.37571006|-232945.16558307|-232945.16558307|-232945.16558307|-241183.51731453|-243497.32863059|-243497.32863059|-243497.32863059|-243497.32863059|-244752.58736732|-248772.33008311|-248772.33008311|211621.81885995|211621.81885995|211621.81885995|211621.81885995|211621.81885995|211621.81885995|211621.81885995|211621.81885995|211621.81885995|204340.90984439|198589.8998271|197951.11089765|197951.11089765|181362.34544184|180316.24889141|180316.24889141|180316.24889141|-219572.22129755|-219572.22129755|-219572.22129755|-219572.22129755|-219572.22129755|-219572.22129755|-222802.46810838|-224949.34334368|-224949.34334368|-226145.48560949|-226145.48560949|186109.8451311|186109.8451311|186109.8451311|186109.8451311|177864.94531015|177864.94531015|177864.94531015|167177.71701127|160058.37108477|160058.37108477|160058.37108477|160058.37108477|160058.37108477|160058.37108477|160058.37108477|160058.37108477|160058.37108477|160058.37108477|160058.37108477|160058.37108477|153898.19009418|128647.50814538|128647.50814538|||128647.50814538|128647.50814538|124880.56460598|122383.96067331|116615.51185923|107106.12428804|-128834.64700836|-128834.64700836|-128834.64700836|-128834.64700836|-128834.64700836|-131918.37678457|-131918.37678457|-131918.37678457|-131918.37678457|110521.62972714|110521.62972714|110521.62972714|110521.62972714|110521.62972714|110521.62972714|110521.62972714|110521.62972714|110521.62972714|110521.62972714|107079.58858571|106149.54287301|102732.82541446|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|101302.70454837|101302.70454837|99464.116164851|91415.684627612|84467.742973405|84467.742973405|84467.742973405|83641.671486056|83641.671486056|83641.671486056|83641.671486056|83641.671486056|83641.671486056|83641.671486056|83641.671486056|83641.671486056|83374.134217169|83374.134217169|83374.134217169|83374.134217169|83374.134217169|83374.134217169|83374.134217169|83374.134217169|83374.134217169|-91805.797982901|-91805.797982901|-91805.797982901|-91805.797982901|-91805.797982901|-91805.797982901|-92725.553314335|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-95666.039813103|-96634.877570115|-97561.306680542|-97561.306680542|-97561.306680542|-98440.384790792|-98440.384790792|-98879.038656436|83713.184841077|83713.184841077|83713.184841077|83713.184841077|83713.184841077|83713.184841077|83713.184841077|81552.304132109|81552.304132109|81552.304132109|81552.304132109|81118.893480121|79584.826089024|78525.723566696|78525.723566696|72855.915074107|71847.810115372|71847.810115372|71847.810115372|70207.622350414|69272.635944904|67090.206605449|66096.896228277|63748.218031419|63024.797812688|61478.053125208|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-76008.980739839|-76327.311933155|-78204.068814616|-78212.085072764|-78212.085072764||-78212.085072764|-78212.085072764|-78212.085072764|-79506.483414182|71621.081742779|71621.081742779|71621.081742779|71621.081742779|71621.081742779|71621.081742779|71621.081742779||69054.128838387|69054.128838387|69054.128838387|69054.128838387|69054.128838387|68353.976487097|66427.29085373|66427.29085373|66427.29085373|66427.29085373|66427.29085373|66427.29085373|66243.274833648|66243.274833648|66243.274833648
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|-47715.312536204|-47715.312536204|-47715.312536204|-47715.312536204|-47715.312536204||-47715.312536204|-48247.569484671|-48286.188316301|-48651.320351446|-49043.133723828|-49206.259693143|-49793.066325714|46095.357155253|46095.357155253|46095.357155253|46095.357155253|46095.357155253|46095.357155253|46095.357155253|46095.357155253|46095.357155253|46095.357155253|45333.730172503|-48620.396780212|-48620.396780212|-48620.396780212|-48620.396780212|-48917.107533569|-48921.78614841|-50526.984609344|-50990.286708344|-50990.286708344|-50990.286708344|-50990.286708344|-51344.763009271|-52010.847788079|-52709.225030193|-52709.225030193|-52709.225030193|-52709.225030193|-52709.225030193|-53779.694477992|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-54118.255732436|-54525.758662188|-54525.758662188|-54525.758662188|-54525.758662188|-54525.758662188|-55345.287402431|-55744.799262261|-55744.799262261|-56938.665846957|52229.117745836|52229.117745836|52229.117745836|52229.117745836|||51314.342896094|51314.342896094|50534.533373853|50534.533373853|50534.533373853|50534.533373853|50534.533373853|50534.533373853|50534.533373853|50534.533373853|50455.037082059|49886.465533406|49886.465533406|48265.51725934|-51801.549522817|-51801.549522817|-51801.549522817|-51801.549522817|-51801.549522817|-51801.549522817|-51801.549522817|-52750.221692019|-53322.801880021|-53626.168755579|-54349.171303184|-54349.171303184|-54581.884324919|-54581.884324919|-55067.927027688|-56215.807808542|-56275.564231713|-56364.239792238|-56364.239792238|-56795.155324709|-57064.894805233|-57412.605339147|-57599.29719425|-57599.29719425|-57599.29719425|-57599.29719425|-58560.607993611|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53169.838122893|52272.709025437|51910.121139374|51825.245710416|51783.93967824|50754.544086933|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50130.123666346|50130.123666346|50130.123666346|50130.123666346|50127.470740385|49357.706124189|49357.706124189|49357.706124189|49357.706124189|49357.706124189|49357.706124189|49357.706124189|49357.706124189|49357.706124189|47843.145541442|47843.145541442|47843.145541442|47843.145541442|47843.145541442|47843.145541442|47504.7131246|47504.7131246|47504.7131246|47504.7131246|47504.7131246|47504.7131246|47504.7131246|47504.7131246|46542.959027333|45748.954474815|44728.83830535|44400.565809074|44400.565809074|44160.850898971|43777.056554412|42747.785060458|41965.205622731|41565.728469701|41327.264319008|41327.264319008|41327.264319008|41327.264319008|40964.515910008|40313.85101112|40199.667790134|39887.482667189|39887.482667189|39887.482667189|39887.482667189|39887.482667189|39887.482667189|39424.147407988|38627.336636472|38627.336636472|38627.336636472|38053.208692006|-41453.261634051|-41453.261634051|-41453.261634051|-41453.261634051|-41453.261634051|-41453.261634051|-41453.261634051|-41453.261634051|-41453.261634051|-41453.261634051|-41453.261634051|-41951.457371167|-42400.397079075|-42660.330087861||-42989.200097623|-43591.166775137|-43796.90752793|-44000.296334609|-44000.296334609|-44000.296334609|-44364.884816232|-44995.447309727|-44995.447309727|-44995.447309727|-44995.447309727||-44995.447309727|-44995.447309727|-44995.447309727|-44995.447309727|-44995.447309727|-44995.447309727|-44995.447309727|-44995.447309727|-44995.447309727|39051.200335731|39051.200335731|39051.200335731|39051.200335731|38763.996256906|38763.996256906
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933||212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|209335.62654811|208150.69616457|207208.23222766|207208.23222766|207208.23222766|207208.23222766|205453.59136407|199892.87929341|199034.33854923|199034.33854923|-219842.09069744|-219842.09069744|-220907.87855272|-225564.30950302|-228229.21166762|-228229.21166762|-228229.21166762|-228229.21166762|-228229.21166762|-228229.21166762|-228229.21166762|-228229.21166762|-228229.21166762|-228229.21166762|-231643.56851957|-233708.10928343|-233708.10928343|-242092.34364825|-243559.39437319|-243559.39437319|-243559.39437319|-243559.39437319|-244982.66041466|-248286.28934962|-254568.09927735|-255226.04849056|-255226.04849056|-258032.15863032|-258032.15863032|-258105.7977571|-258105.7977571|-258105.7977571|-258105.7977571|-258105.7977571|-258105.7977571|-258105.7977571|-258105.7977571|-260458.46327861|-260458.46327861|-260458.46327861|-260458.46327861|-264620.51475402|-264633.90528224|-273176.56142471|243531.46083063|243531.46083063|243531.46083063|243531.46083063|243531.46083063|243531.46083063|||243368.28981181|239548.0997909|239087.16023568|239087.16023568|235067.04044456|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-259435.78194606|-260817.53549562|-260852.81721736|-265058.68579707|-271204.09533007|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|253011.08682232|253011.08682232|252100.10718805|-269197.40559664|-269197.40559664|-269197.40559664|-269197.40559664|-269197.40559664|-272969.33955182|-275938.15505758|-278097.95006398|-278219.94451553|-278563.18913112|-278563.18913112|-278563.18913112|-278563.18913112|-278563.18913112|-278563.18913112|-278563.18913112|-281625.76570124|-284345.67702873|-284345.67702873|-284345.67702873|-284345.67702873|-284345.67702873|-284345.67702873|-284345.67702873|-284967.41892081|-287269.35435646|-292410.3937294|-296817.10414378|-299477.90635034|-299477.90635034|-301198.03253128|-301198.03253128|-302815.47226084|-302815.47226084|-302988.23735907|-302988.23735907|-307809.55229514|-307809.55229514|-309427.28032794|-311839.33737733|-311839.33737733|-311839.33737733|-311839.33737733|-311839.33737733|-314404.81930814|282672.42903804|282672.42903804|282672.42903804|282672.42903804|282102.55003334|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266||279192.99994308|279192.99994308|279192.99994308|279192.99994308|276689.20717215|276689.20717215|276689.20717215|276689.20717215|276689.20717215|276043.56352461|270715.0705829||262127.85620322|260808.72911469|257481.92123855|-296253.71092051|-296253.71092051|-296253.71092051|-296253.71092051|-296253.71092051|-304504.12324501|-310365.69249446|275128.77696311|275128.77696311|275128.77696311|275128.77696311|275128.77696311
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|5386.9568281845|5368.2853646495|5360.3170718327|5345.5179045801|5345.5179045801||5345.5179045801|5345.5179045801|5345.5179045801|5345.5179045801|5345.5179045801|5345.5179045801|5345.5179045801|5345.5179045801|5345.5179045801|5345.5179045801|5345.5179045801|5281.131005089|5268.4788945434|5251.6432161593|5208.4924623992|-5751.8320498808|-5751.8320498808|-5751.8320498808|-5751.8320498808|-5751.8320498808|-5751.8320498808|-5751.8320498808|-5751.8320498808|-5813.7022776453|-5981.8914196059|-6064.3237995621|-6090.9153328468|-6184.7032965201|-6184.7032965201|-6184.7032965201|-6184.7032965201|-6276.892551689|-6310.9061906554|-6310.9061906554|-6310.9061906554|-6310.9061906554|-6484.8957673949|5857.162190484|5857.162190484|5857.162190484|5857.162190484|5857.162190484|5857.162190484|5857.162190484|5857.162190484|5833.5135449822|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5736.0555254805|5736.0555254805|5736.0555254805|5736.0555254805|5736.0555254805|5736.0555254805|5736.0555254805|5736.0555254805|||5736.0555254805|5736.0555254805|5636.9505838672|5614.2784265191|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6253.5754413104|-6302.9727125671|-6351.6363472968|-6450.3129461285|-6450.3129461285|5868.4079589164|5868.4079589164|5868.4079589164|||||||||||||5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5849.8977321294|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5505.8790241897|5326.2409786705|5326.2409786705|-5974.9145950544|-5974.9145950544|-5974.9145950544|-5974.9145950544|-6066.2939945049|-6112.1599938943|-6158.7333265492|-6208.3148072769|-6245.6831191966|-6264.0975571969|-6264.0975571969|-6264.0975571969|-6306.8861746632|-6312.4290829592|-6425.7545366213|-6550.171707357|-6568.1907859522|-6644.0453177247|-6689.105908583||6500.9973819164|6500.9973819164|6500.9973819164|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.1705432092|6488.1705432092|6488.1705432092|6488.1705432092|6488.1705432092|6488.1705432092|6488.1705432092|6488.1705432092|6488.1705432092|6488.1705432092|6488.1705432092|6034.5783813435|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6535.2461725341|-6535.2461725341|-6573.1063858445|6034.1909985604|6034.1909985604|6034.1909985604|6034.1909985604|6034.1909985604|5935.5264515471|5935.5264515471|5935.5264515471|5935.5264515471|5935.5264515471|5935.5264515471|5935.5264515471|5935.5264515471|5935.5264515471|5935.5264515471|5935.5264515471||-6447.9644847629|-6447.9644847629|-6447.9644847629|-6447.9644847629|-6533.9605386254|-6605.596074932|-6605.596074932|-6605.596074932|-6608.66230548|-6717.0136727556|6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|41029.269215534|40960.299128371|40069.776809301|39686.180091918|39686.180091918||39686.180091918|39686.180091918|39686.180091918|39686.180091918|39686.180091918|39686.180091918|39686.180091918|39686.180091918|39686.180091918|39686.180091918|38959.644546576|38791.271718417|38658.977430145|38658.977430145|38361.457380171|38361.457380171|38361.457380171|37715.50820019|-41775.993445831|-41775.993445831|-41775.993445831|-41775.993445831|-42035.794377569|-42035.794377569|-43600.882641743|-44124.519639515|-44124.519639515|-44124.519639515|-44124.519639515|-44124.519639515|-44124.519639515|-44265.840894029|-44265.840894029|-44265.840894029|-44265.840894029|-44265.840894029|-44889.823215587|-45794.843476034|-45794.843476034|-46810.937195593|-47751.041328437|-47947.964785236|-47947.964785236|-47947.964785236|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48929.708921104|-49124.676579004|-49827.418421116|-50588.798245684|-51431.99805076|-51546.664500844|-52537.960556494|-52958.845062771|-53518.161180857|-54192.401312063|49479.342898164|||49479.342898164|49479.342898164|49479.342898164|49479.342898164|49304.825442405|49102.435449115|49102.435449115|49102.435449115|48163.817165683|46787.574628537|46577.252627824|46577.252627824|46060.836253137|45889.818059041|-50764.275838632|-50764.275838632|-50764.275838632|-50764.275838632|-50764.275838632|-50764.275838632|-51399.195376258|-52618.550418064|-53117.833797849|-53700.370886499|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54232.923092052|-55486.581213391|-55800.776687141|-55800.776687141|-55800.776687141|-55800.776687141|-55800.776687141|-55800.776687141|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56490.522774389|-56490.522774389|-56490.522774389|-56490.522774389|-56490.522774389|-56490.522774389|-56490.522774389|-57217.247527099|-57741.386141221|-58573.762379134|-59043.069310149|-59275.632566832|-59429.674302925|-59429.674302925|-59429.674302925|-59548.798769444|-59548.798769444|-59548.798769444|-60465.331966049|-61100.368851166|-61244.854279073|54037.799438724|54037.799438724|54037.799438724|54037.799438724|54037.799438724|54037.799438724|54037.799438724|54037.799438724|53319.777154138|52575.856082567|52575.856082567|52575.856082567|52575.856082567|52575.856082567|52575.856082567|52575.856082567|51156.506758408|48962.78528712|47208.650319022|46045.722576691|45950.80286299|45675.892069989|45434.32452221|45280.305851845|45280.305851845|45280.305851845|45280.305851845|45280.305851845|45280.305851845|45228.117613161|44631.241792401|44035.792336297|44035.792336297|43259.236147382|43259.236147382|43259.236147382|43259.236147382|43087.945860965|43087.945860965|40656.050956628|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|-44078.75882864|-44078.75882864|-44078.75882864|-44078.75882864||-44078.75882864|-44078.75882864|-44078.75882864|-44078.75882864|-44078.75882864|-44078.75882864|-44327.599725976|-44327.599725976|-44327.599725976|-44327.599725976|-44327.599725976||-44327.599725976|-44327.599725976|-44327.599725976|-44327.599725976|-44327.599725976|-44327.599725976|-44327.599725976|-44327.599725976|-45738.999695528|-46673.888550587|41301.060092698|41301.060092698|41301.060092698|41301.060092698|41301.060092698
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|-83281.147651809|-83281.147651809|-84412.386279788|-84863.762533098|79729.047853311||79729.047853311|79729.047853311|79729.047853311|79729.047853311|79140.785436787|79140.785436787|79140.785436787|79140.785436787|79140.785436787|79140.785436787|78123.094929763|77386.772144181|76901.96904909|76779.9656101|75722.179765556|75722.179765556|-83093.19724004|-83093.19724004|-83093.19724004|-83093.19724004|-83093.19724004|-83093.19724004|-83920.219155599|-85355.799061777|-88045.332290864|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|-89349.035674319|-89349.035674319|-89349.035674319|-89349.035674319|-89349.035674319|-89349.035674319|-89349.035674319|-89349.035674319|-89349.035674319|-89349.035674319|-89887.81741591|-90171.14871867|-90171.14871867|-90171.14871867|-90295.720798522|-90960.533148182|-90960.533148182|-90960.533148182|-90960.533148182|-93201.892775534|-93201.892775534|-93963.214195037|-94820.186244532|-94820.186244532|||-94820.186244532|-94820.186244532|-95455.762493924|-95602.175918425|-95602.175918425|-95719.084353805|-96748.982615339|-98737.758461488|-99358.620512765|-100054.02279196|-100100.33818217|-100100.33818217|-100100.33818217|-100100.33818217|-100100.33818217|-100100.33818217|-100100.33818217|-100100.33818217|-100100.33818217|-100100.33818217|-100305.93131352|-101689.92368169|-103555.47075743|-103694.96750826|-103705.51945362|-105195.02161513|-106511.13512792|-106856.81680881|-107103.88416443|-107103.88416443|-107103.88416443|-107103.88416443|-107103.88416443|-107103.88416443|-107103.88416443|-108520.98240492|97067.689706988|97067.689706988|97067.689706988|97067.689706988|97067.689706988|-105197.77780646|-105197.77780646|-105197.77780646|-105197.77780646|-105197.77780646|-105197.77780646|-105197.77780646|-105197.77780646|-105197.77780646|-105197.77780646|-106118.2442055|-106118.2442055|-108592.49356167|-109163.88173519|-110676.53526132|-111729.48362369|-112050.8264002|-112050.8264002|-112050.8264002|-112050.8264002|-112050.8264002|-112050.8264002|-112050.8264002|-112050.8264002|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-114394.89205365|-114394.89205365|-114394.89205365|-115779.34438086|-115779.34438086|-115779.34438086|-116542.4004702|-116542.4004702|-118030.74221443|-118030.74221443|-118030.74221443|-118030.74221443|-118030.74221443|-120634.59848773|105757.47067866|105757.47067866|105757.47067866|105757.47067866|105757.47067866|105757.47067866|105757.47067866|105757.47067866|105757.47067866|105757.47067866|102424.96742073|97455.216309608|97455.216309608|97455.216309608|97455.216309608|95381.024758435|95381.024758435|95381.024758435|95381.024758435|95381.024758435|95117.80528715|94797.561430167|91141.734922408|88390.816580453|85350.907311614|-91775.861436345|-91775.861436345|-91775.861436345|-91775.861436345|-92235.631402895|-92235.631402895|-92293.938824272|-92293.938824272|-92293.938824272|-92571.04313808|-94053.275383566|-94053.275383566|-94053.275383566|-94053.275383566|-94053.275383566|-94053.275383566|-94053.275383566|-94053.275383566|-94053.275383566|-94053.275383566|-94053.275383566|-95855.895535267|85830.497869356|85830.497869356|85830.497869356|85830.497869356||85830.497869356|85830.497869356|85830.497869356|85830.497869356|85830.497869356|84200.553188174|-93581.958111092|-93581.958111092|-93581.958111092|-93581.958111092|-93581.958111092||-93581.958111092|-93581.958111092|-93581.958111092|-93581.958111092|-93581.958111092|-93581.958111092|-93581.958111092|-93581.958111092|-94252.175678992|81577.621883039|81577.621883039|81577.621883039|81577.621883039|81577.621883039|81577.621883039
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|-88623.641214572|-92554.045793969|-99548.939771076|-99692.471445214|-99692.471445214||-99692.471445214|-99692.471445214|-99692.471445214|-99692.471445214|-99692.471445214|-99692.471445214|-99692.471445214|-99692.471445214|-99986.079383571|-100984.53264841|-103347.57117088|-103347.57117088|-105169.5235232|-106588.35947022|-109615.31697946|-109615.31697946|-109615.31697946|-109615.31697946|-109766.51420299|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|84912.241367903|82580.623495577|82580.623495577|82580.623495577|82580.623495577|82580.623495577|79745.137217307|79333.485797008|79226.095330009|75476.660901246|75476.660901246|70290.734334718|69258.931277429|69258.931277429|67754.368086032|66610.408984481|66337.541956149|66337.541956149|63713.935506832|63709.928340924|63372.142601027|61169.047334475|-70648.451857886|-70648.451857886|-70648.451857886|-70648.451857886|-70648.451857886|-70648.451857886|-70648.451857886|-70648.451857886|-70648.451857886|-71698.279842096|-73014.755380107|-74268.21651865|-74268.21651865|-76720.240576278|-77133.600640309|-77320.667378121|-78478.519309024|-80409.465898915|||-81021.628776572|-81451.809751747|-82194.209570058|-82194.209570058|-83749.121744509|-84353.854005566|-84353.854005566|-86465.393339518|-86568.04103785|-86568.04103785|-86568.04103785|-86568.04103785|-86568.04103785|-86568.04103785|-86568.04103785|-86568.04103785|-86568.04103785|-86568.04103785|-86568.04103785|-87858.9344865|-88354.449758421|-88354.449758421|-88354.449758421|-88354.449758421|-88706.110812865|-88706.110812865|-93379.012014295|-94698.902238106|-95415.446931228|-96989.385479143|-97065.983865714|-98845.659093474|-98845.659093474|-101000.73232608|83807.152019839|83807.152019839|83807.152019839|83807.152019839|83807.152019839|83807.152019839|83807.152019839|78535.724466488|74673.027184986|71618.448473662|71618.448473662|71618.448473662|71618.448473662|71618.448473662|71618.448473662|71618.448473662|71618.448473662|67887.164970736|66837.743444082|66837.743444082|66837.743444082|55941.937160091|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|53514.562436743|52971.736040825|52854.612396081|52854.612396081|52656.875714788|52656.875714788|52656.875714788|51463.195238654|-53984.686968018|-53984.686968018|-53984.686968018|-53984.686968018|-53984.686968018|-53984.686968018|-53984.686968018|-53984.686968018|-54044.057985208|-54044.057985208|-54460.064428008|-54542.252595654|-54542.252595654|-54542.252595654|-54542.252595654|-56096.947328504|-56845.382796029|-56845.382796029|-56845.382796029|-56845.382796029|-56845.382796029|-56845.382796029|-57628.203106698|53817.283162804|53817.283162804|53817.283162804|53817.283162804|53817.283162804|53817.283162804|53817.283162804|53817.283162804|53817.283162804|53817.283162804|52916.398966425|52916.398966425|51703.578970895|51703.578970895|50749.010934013|50749.010934013|50749.010934013|49965.567704458|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53946.463550738|-54390.515056376|-56078.35006264|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|49840.933032905||49173.25892545|49103.621028278|48626.245586975|47458.841683094|47458.841683094|47458.841683094|46315.379647882|45907.513502146|45907.513502146|45907.513502146|45907.513502146|45907.513502146|45805.57055794|44839.522842155|-47677.362966879
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|-179962.72461617|-182041.91624019|-185768.79582243|-187364.90705917|-187364.90705917||-187364.90705917|-187364.90705917|-187364.90705917|-187364.90705917|-190062.84416883|-190062.84416883|-190062.84416883|-190062.84416883|-194292.04907648|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|166344.60650658|164827.34056286|164302.27229983|164302.27229983|156601.66946067|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-184722.33377156|-184722.33377156|-184722.33377156|-194163.70419062|163548.96070954|163548.96070954|163548.96070954|163548.96070954|163548.96070954|161971.06745505|158912.29717227|151959.25538035|151959.25538035|151959.25538035|||150868.68173949|150868.68173949|150868.68173949|150868.68173949|150868.68173949|141909.64637721|-172825.4998861|-172825.4998861|-172825.4998861|-172825.4998861|-172825.4998861|-172825.4998861|-172825.4998861|-172825.4998861|-172825.4998861|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|143990.71481822|142300.26520768|142300.26520768|142201.72731412|142201.72731412|142201.72731412|142201.72731412|142201.72731412|142201.72731412|142201.72731412|142201.72731412|142201.72731412|139668.58590458|138909.53989398|138205.04432664|136338.93814072|131959.93126746|131421.37348074|131421.37348074|131421.37348074|128237.13783367|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-144675.86618902|-145165.56826736|-145165.56826736|-145165.56826736|-145165.56826736|-145165.56826736|-145165.56826736|-145165.56826736|-146711.74251929|-148165.7315053|-148165.7315053|-149545.25722811|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|129134.29513898|128409.62362837|128409.62362837|118760.69292041|118372.99213379|115858.88014866|115382.89457978|115382.89457978|115382.89457978|112592.10508864|-131095.47374282|-131095.47374282|-131095.47374282|-131095.47374282|-131095.47374282|-131095.47374282|-133356.08193647||||||||||||-133451.20215163|-136227.5600543|-136227.5600543|-136227.5600543|-136227.5600543|-137308.40006034|119650.81484053|119650.81484053|119650.81484053|119650.81484053|119650.81484053|119650.81484053|115834.23871169|115343.59856855|112830.56111533|112830.56111533||112830.56111533|112830.56111533|112830.56111533|112830.56111533|112830.56111533|112830.56111533|108089.51235036|108008.75942076|108008.75942076|108008.75942076|108008.75942076|108008.75942076|107287.51046751|103763.90051946|98015.445021619
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|21975.264748354|21200.294164838|-23464.498152601|-23464.498152601|-23464.498152601||-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23868.886836223|-23993.207595804|-24648.543744693|-24648.543744693|-24648.543744693|-24648.543744693|-24648.543744693|-24712.270827437|-24835.85647493|-25084.284972144|-25234.282079171|-25234.282079171|-25234.282079171|-25234.282079171|-25890.868976857|-26238.88062669|-26238.88062669|-26238.88062669|-26801.534029655|-27279.482255172|-27504.980283525|-27544.42253725|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-28096.690778939|-28096.690778939|-28641.593554246|24391.291773429|24391.291773429|24391.291773429|24391.291773429|24391.291773429|24391.291773429|24391.291773429|24391.291773429|24391.291773429|24223.657526032|||23800.503118558|23800.503118558|22514.447909509|21159.964442607|21159.964442607|21159.964442607|21159.964442607|21159.964442607|21159.964442607|21159.964442607|20761.071602897|20723.412892107|20042.680991231|-23454.895759629|-23454.895759629|-23454.895759629|-24185.995288477|-24234.801493109|-24234.801493109|-24234.801493109|-24397.00165901|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25289.372633397|-25599.302925996|-25908.028705071|-25908.028705071|-25908.028705071|-26331.143005634|-26451.27000626|-26815.300006955|23090.841687101|23090.841687101|23090.841687101|23090.841687101|23090.841687101|23090.841687101|23090.841687101|23090.841687101|23090.841687101|23090.841687101|22395.379652335|21803.199613705|21086.888459673|20474.320510747|19527.864828083|19527.864828083|19133.73869787|18654.154108745|18590.3137145|18590.3137145|18469.793016111|17780.325573456|17656.825203644|17656.825203644|17656.825203644|17365.406251014|17365.406251014|17365.406251014|17365.406251014|17365.406251014|17365.406251014|17365.406251014|17365.406251014|17365.406251014|17365.406251014|17156.006945571|16615.007717301|16494.900846778|16494.900846778|16494.900846778|16430.445385309|15975.494872565|15686.660969517|15524.930555823|15524.930555823|15524.930555823|15524.930555823|15524.930555823|15524.930555823|15309.173525707|15309.173525707|15076.859473008|14618.732747787|14068.188577514|14068.188577514|13756.320641682|13587.578490758|13464.60307501|13464.60307501|13341.2256389|12965.250709889|12919.248750237|12919.248750237|12919.248750237|12919.248750237|12919.248750237|12919.248750237|12919.248750237|12919.248750237|12919.248750237|12919.248750237|12799.165278042|12645.832986242|12645.832986242|12645.832986242|12645.832986242|12645.832986242|12645.832986242|12512.001382081|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307||-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307||-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-14004.931261453|12896.812909906|12896.812909906|12896.812909906|12896.812909906|12896.812909906|12896.812909906
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-139419.83884449|-139419.83884449|-141916.93623784|-141916.93623784|-141916.93623784||-141916.93623784|-141916.93623784|-141916.93623784|-141916.93623784|-141916.93623784|-141916.93623784|-142008.04781309|-142008.04781309|-142008.04781309|-142008.04781309|-142008.04781309|-142008.04781309|-146064.41092989|-146064.41092989|-146064.41092989|-146064.41092989|-146064.41092989|-146064.41092989|-146064.41092989|-147596.1863332|-147596.1863332|116138.97803688|116138.97803688|116138.97803688|116138.97803688|116138.97803688|116138.97803688|116138.97803688|116138.97803688|116138.97803688|116138.97803688|116138.97803688|109415.53115209|98661.701280103|98016.256900005|98016.256900005|98016.256900005|93828.126828305|93828.126828305|93828.126828305|93828.126828305|93828.126828305|93828.126828305|93828.126828305|93828.126828305|93828.126828305|93828.126828305|93828.126828305|90177.934355933|90177.934355933|84136.593728814|83623.993032016|80606.849152285|80606.849152285|80606.849152285|80365.245867018|80365.245867018|76505.138363537|76505.138363537|76505.138363537|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|||75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|64925.618216542|61063.058371759|61063.058371759|61063.058371759|-71878.583292327|-71878.583292327|-71878.583292327|-72126.203658142|-73184.670731269|-75649.634145854|-78466.26016206|-79473.622402289|-80309.580446988|-80638.422718875|-82741.046253601|-82741.046253601|-82741.046253601|-85394.164956928|72146.108872199|72146.108872199|72146.108872199|72146.108872199|72146.108872199|72146.108872199|72146.108872199|72146.108872199|72146.108872199|72146.108872199|71664.811610517|71664.811610517|71664.811610517|71664.811610517|71664.811610517|71664.811610517|71664.811610517|71664.811610517|71664.811610517|71664.811610517|71664.811610517|71664.811610517|70749.790678352|66666.434087057|66296.037874508|58835.609925671|58835.609925671|58835.609925671|58835.609925671|58835.609925671|58835.609925671|57952.522368039|57952.522368039|57952.522368039|57952.522368039|56636.135964488|56373.484404987|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-62690.909328664|-62762.121476293|-64357.912751437|-64481.014168263|-66134.460186959|-66660.511318843|-68350.568132048|-69872.853480054|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429||||-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71643.793799365|-72383.104221517|-73292.338023908|-73603.042556801|-73603.042556801|-73603.042556801|-74266.713952001|-76604.126613335|-78750.140681483|-79963.630470967|-79963.630470967|-82041.766013539|-82041.766013539|-82350.851126154|-84079.834584616|-88002.038427351|-90353.37603039|-93863.751144878|-98285.279049864|-101758.08783318||-102163.43092576|-107900.4788064|-115248.30978489|-121570.34420543|-127369.27133937|-135375.85704374|-143423.17449305|-154034.63832561|-163309.59813956|-169200.66459951|349168.15044498||66619.986892983|66619.986892983|66619.986892983|61353.318769982|58019.243077757|56609.158975286|56026.843305873|55889.593012172|55889.593012172|55889.593012172|52159.547791302|50070.608657002|49168.158835805|49168.158835805|48297.954262006
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|22981.538973981|22842.721579593|22842.721579593|22842.721579593|22842.721579593||22842.721579593|22842.721579593|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|-24438.91573304|-24438.91573304|-24438.91573304|-24438.91573304|-24438.91573304|-24438.91573304|-24687.684147823|-24741.871275358|-25502.079194843|-26035.643549825|-26370.159499806|-26607.295678772|-26607.295678772|-26866.439643081|-27023.821825645|-27518.135361828|-27839.594846475|-28082.88316275|-28125.425736389|-28272.695262655|-28448.609606241|-28448.609606241|-28448.609606241|-28448.609606241|-28684.566229157|-29018.962476841|27521.079179052|27521.079179052|27521.079179052|27521.079179052|27521.079179052|27521.079179052|27521.079179052|27521.079179052|27521.079179052|27521.079179052|27521.079179052|27521.079179052|27390.087976725|27267.520052746|27267.520052746|27267.520052746|27267.520052746|27267.520052746|27267.520052746|27267.520052746|27267.520052746|26957.057685523|26957.057685523|26957.057685523|26635.619650581|26616.773567006|26616.773567006|26616.773567006|26616.773567006|26616.773567006|||26616.773567006|26616.773567006|26616.773567006|26616.773567006|26616.773567006|26616.773567006|26616.773567006|26616.773567006|26616.773567006|26616.773567006|26616.773567006|26279.748407784|25971.942675316|25882.336636192|25882.336636192|25529.736587892|25529.736587892|25188.596208769|-27166.706160811|-27166.706160811|-27166.706160811|-27507.45128979|25896.148321657|25896.148321657|25896.148321657|25896.148321657|25896.148321657|25896.148321657|25590.306569947|25590.306569947|25575.340633274|25522.600703638|25239.00078182|-26946.181264808|-26946.181264808|-26946.181264808|-26946.181264808|-26946.181264808|-26946.181264808|-26946.181264808|-26946.181264808|-26946.181264808|-26946.181264808|-26946.181264808|-27109.645849787|-27140.521995456|-27140.521995456|-27140.521995456|-27140.521995456|-27140.521995456|-27140.521995456|-27786.691106062|-28321.32345118|-28357.806729852|-28357.806729852|-28392.007477614|-28559.268490881|-28559.268490881|-28796.409434312|-28921.010482569|-28979.333929098|-28979.333929098|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|26893.461061755|26584.401179727|26238.22353303|25989.692814478|25980.214238309|25486.349153677|24842.730873811|24842.730873811|24842.730873811|24842.730873811|24842.730873811|24751.377808282|24751.377808282|24751.377808282|24751.377808282|24751.377808282|24751.377808282|24512.642009203|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25918.435088423|-26089.927876026|-26117.194908674|-26117.194908674|-26413.549898526|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24956.084734317|24956.084734317|24956.084734317|24856.760815908|24382.512017675|23929.059455905|23929.059455905|23929.059455905|23929.059455905|23929.059455905|23929.059455905|23929.059455905|23328.471584178|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658||-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25814.167296287|23674.043522724|23674.043522724|23674.043522724|23674.043522724|23674.043522724|23674.043522724
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|-240692.1592004|-240692.1592004|-252796.843556|-262302.04839556|-262696.97332785||-262696.97332785|-266774.41480873|-267332.68312081|-275147.42568978|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|238143.66603401|238143.66603401|238143.66603401|238143.66603401|238143.66603401|238143.66603401|228659.62892668|214232.92102964|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|206743.69213897|-256938.89460484|-256938.89460484|-256938.89460484|-256938.89460484|-256938.89460484|-256938.89460484|-256938.89460484|-256938.89460484|-259714.68469733|-259714.68469733|-264655.20521926|-267918.048746|-267918.048746|-267918.048746|-267918.048746|-267918.048746|-267918.048746|-267918.048746|-279381.16527333|-279673.51697037|-292303.90774485|-305671.00860539|258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|||258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|252312.09601626|252312.09601626|252312.09601626|252312.09601626|252312.09601626|252312.09601626|252312.09601626|252312.09601626|252312.09601626|252312.09601626|252312.09601626|252312.09601626|247068.99557363||238834.35606808|238834.35606808|238834.35606808|214621.50674231|194607.22971367|186424.69968186|183860.77742429|179150.86380477|173945.40422752|161411.5602528|154873.95583644|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|147185.65920818|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145748.40867037|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|139021.27143224|137606.96825804|137332.67686178|137332.67686178|136265.39843892|136265.39843892|136265.39843892|136265.39843892|136265.39843892|136265.39843892|134723.82237064|134723.82237064|134723.82237064|134723.82237064|134723.82237064|134723.82237064|134723.82237064|134723.82237064|129165.3581896|128211.50909955|120901.67677728|118696.30753031|114440.34170034|-146752.97406052|-146752.97406052|-146752.97406052|-146752.97406052|-146752.97406052|-146752.97406052|-146752.97406052|-146752.97406052|-146752.97406052|-146752.97406052|-151531.08228946|-155340.09143273|-158822.32381415|-161830.3597935|-167894.844215|-174994.27135|-179660.3015|-189150.335|-196028.15|-202003.5|-211865|-224600|-250000|||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-157533.29220291|-157648.10244768|-158284.20713066|-158284.20713066|-158284.20713066||-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-160593.56347851|-161465.07053168|-165544.52281297|-168882.80312553|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157262.05413631|157262.05413631|157262.05413631|157262.05413631|157262.05413631|154930.06015146|-167809.5410706|-167809.5410706|-167809.5410706|-167809.5410706|-167809.5410706|-167809.5410706|-167809.5410706|-167809.5410706|-167982.82341178|-168761.76050999|-168761.76050999|-168761.76050999|-168901.95612221|-169141.06235801|-171323.40262001|-174748.22513335|-176331.36125928|-179479.29028808|166416.33873231|166416.33873231|166416.33873231|166416.33873231|166416.33873231|||166416.33873231|166416.33873231|166416.33873231|166416.33873231|166416.33873231|166416.33873231|166416.33873231|166416.33873231|166416.33873231|166416.33873231|166416.33873231|165907.0430359|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|162994.93041584|162151.20471856|162151.20471856|162151.20471856|162151.20471856|159430.49965254|159430.49965254|158818.51808955|158818.51808955|156465.0200995|153433.35566611|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-166842.82915019|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|153476.79943476|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-163767.49678069|-164297.21864521|-165330.24293912|-165894.71437681|-166999.64737877|-166999.64737877|-169194.05264308|-169926.6539294|-169926.6539294|-169926.6539294|-169926.6539294|-172196.28214378|-174412.53571531|-174710.43661249|-174710.43661249|-174710.43661249|-174710.43661249|-174710.43661249|-174789.37401388|-175460.41557098|-176511.57285664|-177133.15892543|-177133.15892543|-177133.15892543|-178120.17658381|-178800.19620424|-178957.03235091|-178957.03235091|-179341.14705657|-181208.82996714|-181208.82996714|-181208.82996714|-181208.82996714|-181208.82996714|-181208.82996714|-182787.58885238|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661||168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|166137.20190734|161624.66878594|159371.82396449||159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|54480.48163641|54480.48163641|54480.48163641|54480.48163641|54480.48163641||54480.48163641|54480.48163641|54480.48163641|53201.3684849|53143.768302428|53143.768302428|53143.768302428|53143.768302428|53143.768302428|52747.353669364|52359.448521516|51612.165023906|51338.183359896|51283.314844329|51092.849827032|50377.277585591|50191.919539545|49404.249495033|-53184.685279098|-53184.685279098|-53184.685279098|-53184.685279098|-53747.483643442|-54253.647816583|-54253.647816583|-54253.647816583|-54253.647816583|-54253.647816583|-54253.647816583|-54253.647816583|-54253.647816583|-54338.56503061|-54338.56503061|-54338.56503061|-54338.56503061|-54612.016700678|-55286.018556309|-55614.504807911|-55614.504807911|-55614.504807911|-55614.504807911|-55614.504807911|-55614.504807911|-55614.504807911|-56212.67200879|-57030.746676433|-57336.561102773|-57336.561102773|-57336.561102773|-57336.561102773|-57336.561102773|-57336.561102773|-57336.561102773|-57336.561102773|-57336.561102773|-57336.561102773|-57336.561102773|-57564.56789197|55080.257897811|-55777.987108627|-55777.987108627|-55777.987108627|-56778.152342919||-57725.683597969|-57725.683597969|-57725.683597969|-59009.481775521|-59994.368639467|-60603.854043853|-61808.615604281|60822.649328577|||52156.19864133|52156.19864133|52156.19864133|52156.19864133|52058.768390993|52058.768390993|52058.768390993|52058.768390993|51637.464878881|51469.38256652|51469.38256652|51409.813962799|50225.904403111|-54570.573482564|-54570.573482564|-54570.573482564|-54570.573482564|-54570.573482564|-54570.573482564|-54570.573482564|-54570.573482564|-55810.74831396|-56430.498126623|-56769.164585136|58879.372683182|-54309.764494949|-54309.764494949|-54309.764494949|-54604.516105499|-54937.017894999|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55804.658015914|-56155.508906571|-56606.898785079|-56787.72087231|-57040.800969234|-57077.612188037|-57086.356651549|-57086.356651549|-57086.356651549|-57086.356651549|-57086.356651549|-57086.356651549|-57086.356651549|-57086.356651549|-57086.356651549|-57086.356651549|-57225.971174752|-57225.971174752|-57432.245749725|-57645.970061389|-57645.970061389|-57947.197606653|-57947.197606653|-58636.497340725|-59295.084816989|-59295.084816989|-59295.084816989|-59295.084816989|-59295.084816989|-59295.084816989|-59500.20535221|-59949.617058011|-60016.46339779|-60655.321348015|-60655.321348015|-60655.321348015|-60655.321348015|-60655.321348015|-61135.921417303|-61135.921417303|-61339.634908115|-61820.499886561|-61820.499886561|60186.889014932|-59445.882617083|-59445.882617083|-59445.882617083|-59445.882617083|-60273.732378334|-60273.732378334|-60273.732378334|-60273.732378334|-60273.732378334|58622.297357406|-57934.169602882|-59260.410669869|54690.933344427|54690.933344427|54690.933344427|54690.933344427|54690.933344427|54690.933344427|54690.933344427|54690.933344427|54389.925938252|53925.584375835|53159.760417595|53156.539667483|53156.539667483|53156.539667483|52103.93296387|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-56278.130641043|-56771.926717337|-56771.926717337|-58007.307463708|-58665.063848565|-59125.467714277||-59125.467714277|-59606.787301577|-59606.787301577|-60034.319223974|-61286.799137749|-61646.66570861|-62324.517454012|-63072.85272668|-64538.169696311|-65182.410773679|61802.432473691||-63232.241695899|-63294.23209314|-63294.23209314|-63294.23209314|-63473.924547934|-64293.138386593|-64696.312822955|-64696.312822955|-65535.014247727|-66957.793608586|-69291.381787318|-70108.146430353|-70857.773811503|-71091.082012781|-71736.352101804
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|321053.31038067|321053.31038067|321053.31038067|321053.31038067|321053.31038067||319392.56708963|315797.29676626|314996.99640696|308357.77378551|307536.41531723|299957.12813026|285841.25347806|280242.4607195|280242.4607195|280242.4607195|280242.4607195|267587.62556929|267587.62556929|267587.62556929|267587.62556929|267587.62556929|267587.62556929|267587.62556929|267587.62556929|267587.62556929|267587.62556929|267587.62556929|267587.62556929|259895.21675221|259895.21675221|257300.24083579|255300.3989517|255300.3989517|255300.3989517|253528.22105745|242559.13450828|242537.92723142|233292.14136824|225380.15707583|212505.73008425|200367.47787139|198587.57127924|198587.57127924|198587.57127924|198587.57127924|198587.57127924|198587.57127924|198587.57127924|191847.30142138|191404.07582886|191404.07582886|-207727.09010499|-207727.09010499|-207727.09010499|-207727.09010499|-207727.09010499|-207727.09010499|-207727.09010499|-207727.09010499|-207727.09010499|-207727.09010499|-207727.09010499|-214530.10011665|-215290.94666207|-215290.94666207|-215290.94666207|-218739.94073564|-218794.37859515|-224993.75399461|-228826.39332735|205126.9967439|205126.9967439|205126.9967439|205126.9967439|205126.9967439|205126.9967439|205126.9967439|||205126.9967439|205126.9967439|205126.9967439|205126.9967439|204617.66002728|204617.66002728|204617.66002728|204617.66002728|202408.51114143|201287.23460158|200541.37177954|-217529.35044037|-217529.35044037|-217529.35044037|-217529.35044037|-217529.35044037|-217529.35044037|-217529.35044037|-217529.35044037|-217529.35044037|-219782.61160042|-225659.9610431|-225659.9610431|-225659.9610431|-229193.01926351|-229193.01926351|-229193.01926351|-232547.79918167|-236080.88797964|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|218093.61344757|213295.79614213|213295.79614213|213295.79614213|213295.79614213|213295.79614213|213295.79614213|211773.10682459|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|206250.32231266|206250.32231266|206250.32231266|199389.24701407|197391.78396598|197391.78396598|197391.78396598|197391.78396598|197391.78396598|194907.53773997|191091.70859997|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-210921.48932225|-210921.48932225|-210921.48932225|-210921.48932225|-210921.48932225|-211424.67817562|-211424.67817562|-216277.42019513|-221280.46688348|201833.42409871|201833.42409871|201833.42409871|201833.42409871|201833.42409871|201833.42409871|201833.42409871|201833.42409871|200972.11810522|200972.11810522|200972.11810522|199663.46456136|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593||197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|||195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|177306.91507287|177306.91507287|175952.12785874
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|-179348.11842503|-179348.11842503|-181281.62768522|-181281.62768522|-184035.14187247||-185789.04652497|172158.58453708|172158.58453708|170509.53837453|170329.68809512|170329.68809512|170329.68809512|170329.68809512|170329.68809512|170329.68809512|170329.68809512|170329.68809512|170329.68809512|167282.98677235|161925.54085817|160806.15650908|160566.2426038|160566.2426038|156268.04733756|-172204.42186892|-172204.42186892|-172204.42186892|-172204.42186892|-172204.42186892|-172204.42186892|-174116.0242988|-175101.13810978|-177223.62729603|-177223.62729603|-178612.5028346|-178612.5028346|-178627.71229759|-178627.71229759|-178627.71229759|-178627.71229759|-178627.71229759|-180614.1247751|-182696.90811884|-182696.90811884|-182696.90811884|-182696.90811884|-182696.90811884|-184857.6756876|-186341.86187511|-187157.62430568|-188147.36033965|-191193.90993093|-191193.90993093|-191193.90993093|-193014.33117365|-193014.33117365|-193014.33117365|-193014.33117365|-193014.33117365|-193014.33117365|-193014.33117365|-193710.36797072|-193759.7135441|-193759.7135441|-195780.43412098|-195780.43412098|-195780.43412098|-195780.43412098|-195780.43412098|-200783.81568997|188733.80813573|188733.80813573|188733.80813573|188733.80813573|188733.80813573|188733.80813573|188733.80813573|||188733.80813573|188733.80813573|187332.7173397|187332.7173397|187332.7173397|187332.7173397|187332.7173397|187332.7173397|186508.57482189|-201316.33004082|-201316.33004082|-201316.33004082|-201316.33004082|-201316.33004082|-201316.33004082|-201316.33004082|-201316.33004082|-201316.33004082|-201316.33004082|-201316.33004082|-204155.96301336|-204155.96301336|-208867.73668151|-209936.37409056|-210651.52676729|-213418.36307477|-216492.62563863|-219464.02848737|-219856.85880961|-219856.85880961|-219856.85880961|-219856.85880961|-219856.85880961|-219856.85880961|-219856.85880961|-223840.95423289|-227156.61581433|-228562.90646036|-231708.78495596|-232926.42772884|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-239152.76421828|-239152.76421828|-239152.76421828|-239152.76421828|-239152.76421828|-239152.76421828|-239152.76421828|-239152.76421828|-239152.76421828|-239152.76421828|-244614.18246476|-252599.09162751|-257110.10180834|-261872.3353426|-262006.18514614|-262006.18514614|-262006.18514614|-262006.18514614|-262006.18514614|-262006.18514614|-262006.18514614|-262006.18514614|-263034.65016237|-268760.72240264|-271150.8026696|-275389.780744|-277849.75638222|-284712.66220027|-284712.66220027|-285486.29133363|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|239927.2899499|232641.43327766|226212.70364185|220892.22671833|220892.22671833|219473.3622781|219473.3622781|219473.3622781|219473.3622781|219473.3622781|219473.3622781|219473.3622781|219473.3622781|219473.3622781|219473.3622781|217132.87006598|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-264398.86018071|-275026.5113119|-281529.45701322|215699.44878753|215699.44878753|215699.44878753|215699.44878753|215699.44878753|215699.44878753|215699.44878753|213382.35412543||213382.35412543|213382.35412543|213382.35412543|213382.35412543|205979.95661876|205979.95661876|205979.95661876|205979.95661876|205979.95661876|205979.95661876|183866.61846529|175074.02051699|163026.68946332|162446.32162591|159523.69069545
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|166654.28885746|165615.87650829|157489.86278698|157487.06824838|157487.06824838||157487.06824838|157487.06824838|157487.06824838|157487.06824838|157096.7424982|154496.60874561|154496.60874561|154496.60874561|154496.60874561|154496.60874561|147940.67638401|-162376.28274682|-162376.28274682|-162376.28274682|-162376.28274682|-162376.28274682|-162376.28274682|-162376.28274682|-162376.28274682|-162376.28274682|-162376.28274682|-162376.28274682|-162418.09194091|-165103.4354899|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-172138.71286259|-176220.63316369|-176220.63316369|-178717.37018188|-181027.61750849|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|163292.70350977|159408.55945531|-172262.63883422|-172262.63883422|-172262.63883422|-172262.63883422|-172262.63883422|-172262.63883422|-172569.59870469|-175549.55411632|-178166.17124035|-178962.41248928|-183291.56943253|-186768.41048059|-187967.17343283|-187967.17343283|-189675.52275658|||-189675.52275658|-192583.91417398|-193018.74372288|-193018.74372288|-193018.74372288|178967.16813197|178967.16813197|178967.16813197|178967.16813197|178967.16813197|178967.16813197|178967.16813197|178967.16813197|178967.16813197|178967.16813197|-192364.44425256|-192364.44425256|-192364.44425256|-192364.44425256|-192364.44425256|-192364.44425256|-195738.27139174|-198764.74599082|-199266.38443424|-199573.76048249|-201915.28942499|-203423.19682098|-203423.19682098|-203470.21868997|-206550.24298886|-209666.93665429|-210504.85696431|-210504.85696431|-210504.85696431|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|191886.30178879|191446.77591453|191446.77591453|191446.77591453|191446.77591453|191446.77591453|191446.77591453|191385.3065717|190836.79823666|190836.79823666|186574.82611339|186574.82611339|186574.82611339|180777.58457044|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-200630.19822235|-200630.19822235|-200630.19822235|-200630.19822235|-200630.19822235|-200630.19822235|-200630.19822235|-200630.19822235|184171.27178725|184171.27178725|184171.27178725|184171.27178725|184171.27178725|183773.63531916|181252.18143018|181252.18143018|181252.18143018|181252.18143018|181252.18143018|181252.18143018|181252.18143018|181252.18143018|177557.97936686|-193965.44276158|-193965.44276158|-193965.44276158|-193965.44276158|-193965.44276158|-193965.44276158|-193965.44276158|-193965.44276158|-193965.44276158|-193965.44276158|-194378.26973509|-195420.29970565|-199105.88856184|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|||182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|180831.69931228|180831.69931228|170424.11034698
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|-8864.2406534361|-8907.489614929|-8958.8773499212|-8973.7526110235|-9076.3917900261||-9166.5464333624|-9240.6071481804|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9338.6579242891|-9344.0643603212|8697.6934314193|8697.6934314193|8697.6934314193|8697.6934314193|8697.6934314193|8697.6934314193|8697.6934314193|8697.6934314193|8697.6934314193|8697.6934314193|8637.4371460214|8472.2431348699|8472.2431348699|8472.2431348699|8472.2431348699|8472.2431348699|8472.2431348699|8472.2431348699|8472.2431348699|8472.2431348699|8472.2431348699|8472.2431348699|8472.2431348699|8472.2431348699|8472.2431348699|8374.1590387444|-8854.4374066901|-8854.4374066901|-8854.4374066901|-8854.4374066901|-8854.4374066901|-8854.4374066901|-8854.4374066901|-8854.4374066901|-8854.4374066901||-8854.4374066901|-8854.4374066901|-8854.4374066901|-8854.4374066901|-8976.041562989|-9088.9350699878|-9109.6729259108|-9109.6729259108|8563.5138174892|8563.5138174892|8563.5138174892|8563.5138174892|8563.5138174892|||8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8295.0439815446|-8917.0303634868|-8917.0303634868|-8917.0303634868|-8917.0303634868|-8917.0303634868|-8917.0303634868|-8917.0303634868|-8917.0303634868|-9075.0337372075|-9184.4819302306|-9197.1381854699|-9197.1381854699|-9326.8202060776|-9352.1221536888|-9352.1221536888|-9352.1221536888|-9352.1221536888|-9352.1221536888|-9352.1221536888|-9352.1221536888|-9352.1221536888|-9385.1357263209|-9399.9522278645|-9399.9522278645|-9399.9522278645|-9399.9522278645|-9399.9522278645|-9399.9522278645|-9399.9522278645|-9399.9522278645|-9399.9522278645|-9540.5285965225|-9540.5285965225|-9540.5285965225|-9540.5285965225|-9540.5285965225|-9540.5285965225|-9561.6984405805|-9716.9733834327|-9716.9733834327|-9763.4682900312|-9763.4682900312|-9763.4682900312|-9798.3400039349|-9798.3400039349|-9798.3400039349|-9798.3400039349|-9798.3400039349|-9798.3400039349|-9847.5034347529|-9847.5034347529|-9847.5034347529|-9935.5593719477|-10000.621524386|-10016.508054798|-10016.508054798|-10043.342283109|-10146.491425677|-10223.879361863|-10393.754846514|-10448.684608899|-10448.684608899|-10448.684608899|-10448.684608899|-10448.684608899|-10448.684608899|-10448.684608899|-10486.871787666|-10585.413097406|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9814.2446236223|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9568.4831963293|9568.4831963293|9351.9451579694|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-10009.574064887|-10085.082294318|-10091.202549243|-10196.01287798|-10196.01287798|-10196.01287798||-10196.01287798|-10348.903197756|-10397.114664173|-10461.794071303|-10519.560581856|-10519.560581856|-10624.591861529|-10624.591861529|-10624.591861529|-10624.591861529|-10624.591861529||-10624.591861529|-10624.591861529|-10624.591861529|-10624.591861529|-10624.591861529|-10624.591861529|-10624.591861529|-10624.591861529|-10624.591861529|9526.4943665267|9526.4943665267|9526.4943665267|9526.4943665267|9526.4943665267|9526.4943665267
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201||-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-43785.806048001|-44517.562275557|-45152.846972841|-45182.116786498|-45182.116786498|-45182.116786498|-45182.116786498|-45182.116786498|-45182.116786498|-45182.116786498|-45182.116786498|-45182.116786498|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|-44646.499681914|-44646.499681914||-44646.499681914|-44646.499681914|-44646.499681914|-44646.499681914|-44784.999646571|-45949.999607301|-46563.888452556|-47872.393151304|-47872.393151304|-47938.620753881|-47938.620753881|-47938.620753881|-47938.620753881|||-47938.620753881|-47938.620753881|-47938.620753881|-47938.620753881|-47938.620753881|-48226.24528209|-48418.050313433|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-49516.707050415|-50809.514877056|-50809.514877056|-50866.127641173|-51685.756959569|-51685.756959569|-51685.756959569|-51685.756959569|-52325.841066188|-52387.031041287|-52387.031041287|-52387.031041287|-52387.031041287|-52630.034490319|-52652.816100354|-52842.017889282|-52919.291980112|-52919.291980112|-52919.291980112|-52919.291980112|-52919.291980112|-52919.291980112|-52919.291980112|-54185.324422346|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49277.922668438|49277.922668438|49133.796662324|49133.796662324|49133.796662324|49133.796662324|49133.796662324|49133.796662324|49133.796662324|49133.796662324|48115.329624804|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049||47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|46076.55676561|-50550.970019926|-50550.970019926|-50550.970019926|-50550.970019926|-50550.970019926|-50550.970019926|-50550.970019926|-50550.970019926|-50550.970019926|-50550.970019926|-50564.327873698|-50564.327873698|-50564.327873698|-50899.146603152|-50899.146603152|-50899.146603152|-51568.496225725|-51825.541218545|-51825.541218545|-51825.541218545|-51825.541218545|-51825.541218545|-51825.541218545|-52770.045798384|45871.684601131|45871.684601131|45871.684601131|45871.684601131|45871.684601131||45871.684601131|45871.684601131|45871.684601131|45871.684601131|45871.684601131|43406.709384112|43406.709384112|42288.696000154|42288.696000154|42288.696000154|42159.662222393||41774.624691548|41327.360768386|41263.734187096|39624.309103813|39624.309103813|39624.309103813|39624.309103813|39624.309103813|39624.309103813|39624.309103813|39624.309103813|39412.735396177|39412.735396177|39412.735396177|38958.594884641
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456||366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|359284.83406062|356715.84451928|356715.84451928|347017.60502142|-384125.03495608|-384125.03495608|-384125.03495608|-384125.03495608|-384125.03495608|-384125.03495608|-384125.03495608|-384125.03495608|-384125.03495608|-385456.43912943|-385456.43912943|-385456.43912943|-385456.43912943|-385456.43912943|-385456.43912943|-385456.43912943|-385456.43912943|-387590.48792158|-390998.50195868|-390998.50195868|-390998.50195868|-390998.50195868|-390998.50195868|-396165.00217632|-401567.90392138|-401567.90392138|-407019.89324598|-407219.57737807|-407219.57737807|-407219.57737807|-407219.57737807|-407219.57737807|-413438.41930897|-416376.02145441|-418393.23636346|-418393.23636346|-419738.33187052|-419738.33187052|-419738.33187052|-419738.33187052|-419738.33187052|-419738.33187052|-419738.33187052|-419738.33187052|-419738.33187052|-419738.33187052|-419738.33187052|-419738.33187052|-421181.47985613|-422951.64428459|-425390.71587176|-430850.79541307|-435111.99490341|-436291.10544824|-445573.45049804|-452408.58086178|-452408.58086178|-452481.75651309|-452868.61834787|||-454298.46483097|-457483.59980334|-457483.59980334|-457483.59980334|-457483.59980334|-460120.66644815|-462911.85160906|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-468719.36230751|-475910.4025639|-480011.55840434|-483401.73156037|-484946.36840041|-491079.29822268|-497615.88691409|-498300.01435564|454180.77882082|454180.77882082|454180.77882082|454180.77882082|450117.53202314|442575.03558126|441250.03953474|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|438159.54229145|438159.54229145|438159.54229145|434621.71365716|423133.24746621|423133.24746621|423133.24746621|423133.24746621|423133.24746621|423133.24746621|423133.24746621|423133.24746621|423133.24746621|423133.24746621|417814.71940689|408127.46600766|395419.40667518|-417308.76615154|-417308.76615154|-417308.76615154|-417308.76615154|-417308.76615154|396312.30666846|396312.30666846|396312.30666846|396312.30666846|396312.30666846|396312.30666846|396312.30666846|396312.30666846|396312.30666846|395541.45185385|392608.64451831|392608.64451831|392608.64451831|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|-428856.84680975|-428856.84680975|-428856.84680975|-428856.84680975|-428856.84680975|-428856.84680975|-428856.84680975|-428856.84680975|-428856.84680975|-431535.38534417|-438159.6349543|-438159.6349543|-438159.6349543|-438159.6349543|-438159.6349543|-440647.99033512|-440647.99033512|-440647.99033512|-445942.21148347|-456908.01275941|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243||417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|412584.08027|403148.97807778|398873.11729388
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-312546.19465594|-312546.19465594|-319634.66072883|-326844.06747647|-330767.32455499||-330767.32455499|-330767.32455499|-330767.32455499|-330767.32455499|-331326.94389505|-331326.94389505|-332168.82655005|-334020.91838895|-334939.90932105|-338794.34369006|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-341920.77001639|-341920.77001639|-341920.77001639|-341920.77001639|-341920.77001639|-341920.77001639|-341920.77001639|-341920.77001639|-341920.77001639|-341920.77001639|-349245.30001821|-360078.11113135|-365245.58580513|-365245.58580513|-365245.58580513|-365245.58580513|-365245.58580513|-365245.58580513|-365245.58580513|-365245.58580513|-367078.42867236|-368003.80963596|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906||-375408.52785906|-375408.52785906|-375408.52785906|333072.43319074|333072.43319074|333072.43319074|333072.43319074|333072.43319074|333072.43319074|333072.43319074|319691.59243416|297823.85793437||||297823.85793437|297823.85793437|296109.84214931|291622.04683256|282857.82981396|279608.43186908|279608.43186908|275370.47985454|272931.72819552|272931.72819552|272931.72819552|263424.14243947|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|258063.75054562|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|245655.69314127|235367.43682363|-252151.60830453|-252151.60830453|-252151.60830453|-252151.60830453|-252151.60830453|-252151.60830453|-252151.60830453|-252151.60830453|-258234.84728629|-258234.84728629|-258234.84728629|-258234.84728629|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732||-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-260135.07624147|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|238065.42106908|237739.35674342|235432.6186038|235237.80074543|235237.80074543|232059.67627805|232059.67627805|232059.67627805|232059.67627805|232059.67627805|228899.64030895|221194.04478772|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746||215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215021.92382402|215021.92382402|207162.86891855|207162.86891855|206653.18768728|200112.95943801||200112.95943801|200112.95943801|200112.95943801|185233.24535684|185233.24535684|185233.24535684|185233.24535684|185233.24535684|185233.24535684|185233.24535684|185233.24535684|185108.94488499|185108.94488499|181398.82764999|173526.47516665
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|-45685.064751706|-46213.960835229|-47049.951648431|-47049.951648431|-47572.168498257||-48249.63166473|-49010.7018497|47690.182901605|47690.182901605|47405.758779561|47297.875749979|47297.875749979|47297.875749979|47297.875749979|47264.306388866|46990.895987629|46827.635099628|46827.635099628|46827.635099628|46272.37233292|46258.191481022|45945.212756691|45391.90306299|44135.447847767|-47269.344516095|-47269.344516095|-47269.344516095|-47363.160573439|-47559.067303821|-48518.408115357|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46392.455263051|46291.571005557|46291.571005557|46291.571005557|46171.190006174|-48221.545653846|-48221.545653846|-48221.545653846|-48221.545653846|-48221.545653846|-48221.545653846|-48523.939615385|-48796.627214426|-48796.627214426|-48796.627214426|-48796.627214426|-49274.030238251|-49740.953687587|-49740.953687587|-49740.953687587|47201.349639193|47201.349639193|47201.349639193|47201.349639193|47201.349639193|||47201.349639193|47201.349639193|47201.349639193|47201.349639193|47201.349639193|47201.349639193|47201.349639193|47201.349639193|47201.349639193|47201.349639193|47201.349639193|47201.349639193|46787.962468028|46787.962468028|46787.962468028|45375.513853365|-48081.817891302|-48081.817891302|-48081.817891302|-48081.817891302|-48081.817891302|44956.198728923|44956.198728923|44956.198728923|44956.198728923|44956.198728923|44956.198728923|44206.887476582|43529.87497398|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-46184.710427709|-46184.710427709|-46184.710427709|-46184.710427709|-46184.710427709|-46184.710427709|-46184.710427709|-46184.710427709|-46184.710427709|-46184.710427709|-46184.710427709|-46388.567141899|-46436.194002345|-46436.194002345|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|43628.252556294|43492.502840327|43213.892044807|43039.125980837|43039.125980837|43039.125980837|43039.125980837|43039.125980837|43039.125980837|43039.125980837|43039.125980837|43039.125980837|43039.125980837|43039.125980837|43039.125980837|42490.695534263|40431.328371404|40371.902385791|40371.902385791|40371.902385791|40371.902385791|40371.902385791|40371.902385791|40371.902385791|40371.902385791|39835.447095324|39350.988465804|39350.988465804|39350.988465804|39350.988465804|39350.988465804|39350.988465804|39350.988465804|39350.988465804|39350.988465804|39350.988465804|39350.988465804|38873.32051756|38809.245019511|37763.050021679|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563||-39957.19501563|-40755.216684033|-40797.462982259|-41013.847758066|-41164.935503785|-41164.935503785|-41944.372781983|-42179.856029071|-42179.856029071|-42179.856029071|||-42179.856029071|-42179.856029071|-42179.856029071|-42179.856029071|-42179.856029071|-42179.856029071|-42179.856029071|-42179.856029071|-43147.062254523|-43707.84694947|-44642.052166078|-44932.835740087|-45197.595266763|-45269.093069761|-45269.093069761
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-185873.28009069|-185873.28009069|-199009.20010076|-203818.50385791|-203818.50385791||-203818.50385791|-203818.50385791|-203818.50385791|-203818.50385791|-203818.50385791|-203818.50385791|-203818.50385791|-203818.50385791|-203818.50385791|-207770.44424953|-207770.44424953|-207770.44424953|-208794.93805504|-215488.82006115|-222144.6274366|-222144.6274366|-222144.6274366|-222144.6274366|-230766.25270733|-235032.41074979|-235032.41074979|176222.00675218|176222.00675218|176222.00675218|176222.00675218|176222.00675218|176222.00675218|176222.00675218|176222.00675218|174035.56305797|167372.84784219|155497.60871355|150702.89857061|146882.95870066|146882.95870066|146882.95870066|146882.95870066|146882.95870066|146882.95870066|146882.95870066|146882.95870066|146882.95870066|146882.95870066|146882.95870066|133575.5096674|132100.01193507|132100.01193507|120894.45770563|106418.46630324|106418.46630324|101530.88656138|101530.88656138|101530.88656138|95956.540623754|89396.156248615|75029.062498461|74631.910148781|74631.910148781|74631.910148781|72846.566831979|69934.0331259|69934.0331259|65476.703473222|61200.607059586|61200.607059586|61200.607059586|61200.607059586|61200.607059586|61200.607059586|61200.607059586|61200.607059586|61200.607059586|||56317.341177318|53180.379085909|48544.86565101|45440.729850037|45440.729850037|45440.729850037|45440.729850037|45440.729850037|45440.729850037|45440.729850037|42525.810944485|37506.456604984|36471.062894426|32790.069882696|-43490.345823832|-43490.345823832|-47300.118301028|-47300.118301028|-48411.242556697|-48776.016624663|-48776.016624663|-48776.016624663|-48776.016624663|-48776.016624663|58337.75930593|26044.732562144|24102.480624605|-29772.863426414|-29772.863426414|-29911.514918238|-30773.905464709|-30984.142549023|-30984.142549023|25833.90630062|25833.90630062|25833.90630062|25833.90630062|25833.90630062|25833.90630062|25833.90630062|25643.389987133|25643.389987133|25643.389987133|25124.885928405|25124.885928405|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30874.908158193|-31994.342397992|-33186.616478578|-33186.616478578|-33186.616478578|-33186.616478578|-33186.616478578|-33186.616478578|-33346.240531753|-33801.378368614|-34512.642631794|-35039.04736866|-36135.052631844|-36763.947368716|-36887.719298573|-37505.799220637|-37740.568203891|-37740.568203891|-37740.568203891|-38038.810979274|-38038.810979274|-38038.810979274|-39382.012199194|-40366.124665771|45770.972593588|-33837.808229347|-34330.898032608|-35245.442258453|-35844.935842725|-36747.150936362|-37035.597992266|-37035.597992266|-37035.597992266|-37053.442213628|48868.397540413|-29561.546246404|-29561.546246404|-30076.71805156|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|25123.108095297|25031.231216997|24138.557058021|24138.557058021|22537.285620023|21524.761800026|21395.568666695|21153.409629661|19830.17736629|-24103.566349902|-24103.566349902|-24103.566349902|-24103.566349902|-24103.566349902|-24103.566349902|-24103.566349902|-24103.566349902|-24103.566349902|-24103.566349902|-24103.566349902|-24466.462611002|-24468.930193419|-24468.930193419||-24468.930193419|-25465.477992688|-25994.975547431|-26577.750608257|-27241.945120285|-27543.827911428|-28663.975457142|-29384.972730158|-30736.080811286|-31449.81201254|39725.208874955||-22211.876810006|-22211.876810006|-22211.876810006|-22211.876810006|-22453.157648743|-22453.157648743|-22453.157648743|-22453.157648743|-22453.157648743|-22968.786276381|-23539.068918554|-23539.068918554|-23539.068918554|-23539.068918554|-23539.068918554
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|-10886.344295127|-10937.604772363|-10955.684904152|-10955.684904152|-10964.649893502||-11010.722103891|-11142.469004324|10647.451261963|10647.451261963|10647.451261963|10647.451261963|10647.451261963|10627.723624403|10591.915138225|10579.905709139|10458.22856571|10420.253961901|10396.301187532|-11042.418367286|-11042.418367286|-11042.418367286|-11042.418367286|-11042.418367286|-11042.418367286|-11042.418367286|-11042.418367286|-11042.418367286|-11288.798185874|-11359.775762082|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10818.010431781|10783.900479756|10737.667199729|10602.963555255|10469.959505839|10380.510562043|10306.122846714|10248.469829683|10226.077588536|10197.009368563|10197.009368563|10194.147368597|10194.147368597|10146.274853996|10023.638726662|9997.702131682|9997.702131682|9989.1134796467|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|||-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10193.963358874|10193.963358874|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10048.036438674|9797.8182651938|9772.5758502153|9687.621193711|9687.621193711|9687.621193711|9635.0261650753|9635.0261650753|9297.8068500837||9239.2750344211|9239.2750344211|9239.2750344211|9239.2750344211|9239.1944826901|9107.9938696557|9091.659855173|8951.8442835255|8914.3604248177|8914.3604248177|8914.3604248177|8914.3604248177|8914.3604248177|8914.3604248177|8877.8523763182|8877.8523763182|8851.6219153884|8851.6219153884|8851.6219153884|8805.6176327916|8805.6176327916|8805.6176327916|8805.6176327916|8805.6176327916|8805.6176327916|8714.9728235784|8714.9728235784|8714.9728235784|8714.9728235784|8714.9728235784|8714.9728235784|8714.9728235784|8714.9728235784|8663.8553377511|8663.8553377511|8615.950375279|8582.7234228793|8582.7234228793|8582.7234228793|8485.9548430609|8485.9548430609|8314.3942700676|8217.1047445196|8116.7830494662|8080.7289228084|8080.7289228084||8080.7289228084|8080.7289228084|8080.7289228084|8080.7289228084|8054.9084328737|8054.9084328737|8054.9084328737|8054.9084328737|8030.7511516959|8030.7511516959|7975.2790574399||7917.5667375801|7917.5667375801|7850.6297084223|-8478.5471982359|-8478.5471982359|-8478.5471982359|-8478.5471982359|-8478.5471982359|-8478.5471982359|-8553.9413313733|-8724.3792570814|-8790.9769523127|-8837.7521692363|-8953.6135213737|-9004.0150237485
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|-57962.277735018|-57962.277735018|-57962.277735018|-57962.277735018|-57962.277735018||-58402.530816687|54689.164127913|54689.164127913|54689.164127913|54689.164127913|54689.164127913|54689.164127913|54689.164127913|54689.164127913|54689.164127913|54689.164127913|54689.164127913|53919.955713473|53919.955713473|53167.846559844|53167.846559844|52864.273955382|52193.637728202|-57163.827574757|-57163.827574757|-57163.827574757|-57163.827574757|-57620.919527508|-58178.799475008|-59820.888305565|-60362.098117294|-61335.664574772|-61577.363672557|-61577.363672557|-62019.292969508|-62404.76996612|-63571.966629023|-64012.371024269|-64012.371024269|-64012.371024269|-64012.371024269|-65108.190026965|-65787.888922179|-65787.888922179|-66236.543246866|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-68205.37566181|-69022.639624233|-69198.320523745|-69198.320523745||-69433.302048101|-69433.302048101|-69433.302048101|-69433.302048101|-69433.302048101|-69433.302048101|-69798.113386779|64913.356122388|||64913.356122388|64913.356122388|63825.951247098|62989.945830109|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-69808.364678298|-70670.405198109|-71132.930839188|-71132.930839188|-71132.930839188|-71132.930839188|-71132.930839188|-71132.930839188|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-73007.733833293|-74469.704259215|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|68791.870852981|68379.856503313|67315.472630832|67315.472630832|67315.472630832|67315.472630832|67315.472630832|67315.472630832|67315.472630832|67315.472630832|67315.472630832|67315.472630832|67163.8065519|67163.8065519|67163.8065519|67163.8065519|67163.8065519|66965.340613222|66725.111868176|66725.111868176|63631.712952562||63631.712952562|63631.712952562|63631.712952562|61207.45883618|60330.509817977|58495.010908864|56150.01212096|54429.708887647|54429.708887647|54429.708887647|54429.708887647|54429.708887647|54429.708887647|54387.912206971|54387.912206971|54176.36037306||||54176.36037306|54176.36037306|54176.36037306|54176.36037306|54176.36037306|54176.36037306|54176.36037306|54176.36037306|52313.374083475|52313.374083475|52313.374083475|52313.374083475|52313.374083475|52313.374083475|52313.374083475|52313.374083475|52313.374083475|51437.082314972|50946.758127747|50768.620141941|50326.244602157|50082.095138203|50082.095138203|50082.095138203|50082.095138203|50082.095138203|50082.095138203||50082.095138203|50082.095138203|50082.095138203|50082.095138203|50082.095138203|50082.095138203|50082.095138203|50082.095138203|50082.095138203|49574.550153559|||48146.358214271|-53149.713487911|-53149.713487911|-53149.713487911|-53149.713487911|-53149.713487911|-53149.713487911|-53149.713487911|-53533.014986568|-54736.683318409|-56718.537020455|-57970.596689394|-58511.774099327|-58640.860110363|-58687.481617732
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|173763.88844847|173763.88844847|173763.88844847|173763.88844847|173763.88844847||173763.88844847|173763.88844847|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-192013.21671993|-192013.21671993|-192013.21671993|-196359.12968881|-199699.03298757|-201554.36171305|-201554.36171305|-206260.40190339|-206611.55767043|-209079.5085227|-213643.89835855|-214648.77595395|-217143.08439328|-220086.52394232|-220086.52394232|-221572.1298283|-221572.1298283|-221572.1298283|-221572.1298283|-221572.1298283|-222357.92203145|-228419.91336828|-229022.12596475|-233935.69551639|-238206.32835155|-241073.69816838|-247615.22018709|-257650.24465233|-269055.82739147|-273784.25265719|-278715.83628577|-290495.37365086|-303017.08183428|-320685.64648254|-326217.3849806|-330774.87220067|-344716.52466741||-355129.47185267|-369977.19094741|-392674.65660824|-414105.17400915|629438.69554538|-254223.67161624|-258581.85735138|-265202.06372375|-285124.51524861|-300105.0169429|-315138.90771434|-326765.45301593|694927.27442674|||134024.08833105|134024.08833105|134024.08833105|134024.08833105|134024.08833105|134024.08833105|131054.43003834|131054.43003834|127787.28400321|127787.28400321|127787.28400321|126452.97804062|126452.97804062|126452.97804062|126452.97804062|126452.97804062|123258.86448958|121232.07165509|118493.1895368|118493.1895368|118493.1895368|118493.1895368|118292.43281866|117154.85533168||117154.85533168|114327.6170352|112368.74764774|112368.74764774|112368.74764774|111609.7196086|110099.688454|108621.87606|107602.56880193|107602.56880193|107602.56880193|107602.56880193|107602.56880193|107602.56880193|107602.56880193|107391.74311326|103414.49767069|103414.49767069|97416.108522986|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-111771|-113490|-114750|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|40106.29159378|39348.657326422|38828.218271078|38828.218271078|38828.218271078||38828.218271078|38828.218271078|38828.218271078|38828.218271078|38828.218271078|38609.131412309|38468.47934701|38453.846840891|38453.846840891|38453.846840891|38179.274267657|38116.082671683|38116.082671683|38116.082671683|37515.168273914|37515.168273914|37515.168273914|37041.853637682|-40751.747467896|-40751.747467896|-40751.747467896|-40751.747467896|-40751.747467896|-40985.274964329|-41797.527738143|-42430.586375715|-42786.762639683|-43251.958488536|-43363.287209485|-43789.763566094|-43894.181740105|-43925.289149867|-43925.289149867|-43925.289149867|-43925.289149867|-43925.289149867|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44236.84801804|-44236.84801804|-44236.84801804|-44236.84801804|-44236.84801804|-44236.84801804|-44236.84801804|-44236.84801804|-44413.164464488|-44742.504137309|-44742.504137309|-44742.504137309|-44742.504137309|-44863.893485899|-45482.103873221|-46093.029473112|-46093.029473112|42846.054771394|42846.054771394|42846.054771394|42846.054771394|42846.054771394|||42846.054771394|42846.054771394|42144.700146276|42144.700146276|42144.700146276|42144.700146276|42144.700146276|42144.700146276|42144.700146276|41813.555718085|41306.72857565|40751.920639611|40660.467377346|40189.408197051|38777.120218945|-42365.726075058|-42365.726075058|-42365.726075058|-42365.726075058|-42365.726075058|-42365.726075058|-43031.36230562|-43582.069228466|-43907.854698296|-44369.838553662|-44910.931726291|41844.350744526|41844.350744526|41844.350744526|41844.350744526|41844.350744526|41844.350744526|41844.350744526|41844.350744526|41844.350744526|41844.350744526|41844.350744526|41507.611938362|41356.210087429|41356.210087429|41356.210087429|41356.210087429|41154.122319365|41095.608002448|41095.608002448|41095.608002448|41095.608002448|41095.608002448|41094.851831996|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44277.295459481|-44277.295459481|-44277.295459481|-44935.883843868|-45289.870937631|-45885.967708479|-46159.408564977|-46360.453961085|-46457.041927266|-46457.041927266|-46898.482694444|-46898.482694444|-46898.482694444|-46898.482694444|-46898.482694444|-46898.482694444|-46898.482694444|-46898.482694444|-46898.482694444|-46898.482694444|-46898.482694444|-47245.53632716|-47318.626577852|-47318.626577852|-47318.626577852|-47318.626577852|-47318.626577852|-47318.626577852|-47326.067253419|-47326.067253419|-47326.067253419|-47326.067253419|-47326.067253419|-47326.067253419|-47326.067253419|-47326.067253419|-47503.96361491|-48482.181794345|44005.240368321|44005.240368321|44005.240368321|44005.240368321|43389.155964801|42663.464154075|42663.464154075|42281.626837861|42110.140930957|41375.156589952|41026.810624231|41026.810624231|41026.810624231|41026.810624231|41026.810624231|41026.810624231|40446.176722614|40446.176722614|40446.176722614|40446.176722614|40446.176722614|40446.176722614|40446.176722614|40446.176722614|40446.176722614|39345.751914016|38288.445698239|38288.445698239|38288.445698239|37345.261588805|37345.261588805|37345.261588805|36918.532825685|36918.532825685|35967.814250761|-39360.832386359|-39360.832386359|-39360.832386359|-39360.832386359|-39360.832386359|-39360.832386359|-40082.795894466|-40082.795894466|-40082.795894466|-40082.795894466|-40547.550993851|-41266.723326501|-41268.58147389|-41784.534970989|-42230.038856655|-42244.487618505|-43216.097353895|-43709.552615439|-44327.280683821|-44375.968483927|-44375.968483927||-44375.968483927|-44375.968483927|-44375.968483927|-44375.968483927|-44375.968483927|-44375.968483927|-44375.968483927|-44375.968483927|-44375.968483927|38774.199427328|38774.199427328|38774.199427328|38774.199427328|38774.199427328|38774.199427328
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|-100585.09132771|-100594.54591968|94866.581589474|94866.581589474|94866.581589474||94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|92990.646210527|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92168.548670725|-103671.55216365|-103671.55216365|-103671.55216365|-103671.55216365|-103671.55216365|-103671.55216365|-103671.55216365|-103671.55216365|-103671.55216365|-103671.55216365|-103671.55216365|-104679.50240406|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-108017.22573079||-110413.58414533|-111553.80758682|-111553.80758682|-115282.0084298|-117230.00936645|-117894.45485161|-118993.83872401|-121659.82080446|||-122066.46756051|-122657.18617834|-123702.42908705|-123962.87541611|-123962.87541611|-125569.86157345|-126883.17952606|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002||-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002|-130684.44876568|-130684.44876568|-131371.60973964|-131801.78859961|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|118548.91364978|114862.90077972|114862.90077972|114862.90077972|114862.90077972|114862.90077972|114862.90077972|114862.90077972|114862.90077972|114862.90077972|114862.90077972|114125.4453108|110528.27256756|110223.17600933|110223.17600933|109720.19556592|109216.88396214|108546.53773571|107412.81970634|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457||-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-115400.50709397|-118667.23010441|107470.62480808|107470.62480808|107470.62480808|107470.62480808|107470.62480808|107470.62480808|107470.62480808|107470.62480808|104828.47200898|101614.56503747|101614.56503747|101614.56503747|101614.56503747|101614.56503747|-112921.48294852|-112921.48294852|-112921.48294852|-112921.48294852|-114218.31438725|-114439.93526515|-114439.93526515|-114439.93526515|-114439.93526515|-114439.93526515|-114439.93526515|-115544.37251684|-117382.63612982|-118925.15125535|-119694.61250595|-119716.23611772|-121962.48457524|-122032.20174063|-122032.20174063|-122032.20174063|-122032.20174063|-122032.20174063|-122032.20174063|-124393.99747086|-124393.99747086|-124393.99747086|-124393.99747086|-128215.5527454|-129350.61416156|-133371.12859452|-133371.12859452|-136829.03177169|-140226.70196854|-142251.89107616|-155974.32341795|-158008.42397278|-158008.42397278|-158703.8044142|-159762.13618107|-159762.13618107|-159762.13618107|||-159762.13618107|-159762.13618107|-159762.13618107|-160212.51380379|-160212.51380379|-160313.76894344|-160313.76894344|-160313.76894344|-160313.76894344|-160629.29645464|-160629.29645464|-160629.29645464|-160629.29645464|-160629.29645464|-160629.29645464
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|54216.547285351|54216.547285351|52229.496983723|-59281.485205281|-59281.485205281||-59912.761339201|-60891.957043556|54391.484117333|54391.484117333|54391.484117333|54391.484117333|54391.484117333|54346.093463703|54136.535140374|54136.535140374|-58868.622331008|-58868.622331008|-58868.622331008|-58868.622331008|-58868.622331008|-58868.622331008|-58868.622331008|-58868.622331008|-58868.622331008|-58868.622331008|-58868.622331008|-59120.691478898|-59257.643801109|-59257.643801109|-59658.493112343|-60787.21456927|-61553.968604037|-61553.968604037|-61837.742893375|-62158.603214861|-62442.892460957|-62614.303309043|-62614.303309043|-62614.303309043|-62614.303309043|-62614.303309043|-63871.448121159|-64430.800149579|-64430.800149579|-64956.444610643|-65262.716234048|-65568.129264812|-65568.129264812|-65568.129264812|-66470.143627569|-69011.270697299|60953.504500383|60953.504500383|60953.504500383|60953.504500383|60448.338333759|59898.153704177|59753.504115752|59522.798497653|59522.798497653|59522.798497653|59522.798497653|59522.798497653||59522.798497653|59522.798497653|58808.664997392|58478.598762212|58478.598762212|58305.111663179|58305.111663179|58305.111663179|58305.111663179|57678.532917505|57678.532917505|56210.292512583||||56210.292512583|56210.292512583|56210.292512583|56128.102791758|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318||53904.023963606|53904.023963606|53904.023963606|53904.023963606|53904.023963606|53904.023963606|53904.023963606|53676.693292895|52818.757151723|52818.757151723|51813.371289988|51813.371289988|51813.371289988|51813.371289988|51813.371289988|51813.371289988|51309.30143332|50821.828125774|50821.828125774|50821.828125774|50821.828125774|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50139.087110029|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48223.563911724|48223.563911724|48223.563911724|48223.563911724|48223.563911724|48223.563911724|48223.563911724|48223.563911724|48223.563911724|48223.563911724|48223.563911724|47553.620085247|47553.620085247|47553.620085247|47553.620085247|47553.620085247|47553.620085247|47348.466761385|47226.074179317|46295.637977019|46273.847335863|46273.847335863|46273.847335863|46273.847335863|46273.847335863|46273.847335863|45293.163706515|45231.293007239|44376.43667471|-47518.547794875|-47518.547794875|-47518.547794875|-47518.547794875|-47518.547794875|-47518.547794875|-47518.547794875|-47728.757729558|44913.985098273|44913.985098273|44913.985098273|44913.985098273|44913.985098273|44913.985098273|44913.985098273|44913.985098273|44913.985098273|43621.094553637|42970.660615152|42622.956239058|42306.471938817|42306.471938817|42306.471938817|42306.471938817|41687.746598685|41503.051776317|41472.835307019|41230.92811891|41157.131566851|41157.131566851|41157.131566851|41157.131566851|41157.131566851|40530.14618539|39203.266895543|39203.266895543|39075.852106159|38387.057895732|38007.842106369|37827.65524519|37827.65524519|-40788.123856577|-40788.123856577|-40788.123856577|-40788.123856577|-40788.123856577|-40788.123856577|-40788.123856577|-40788.123856577|||-40788.123856577|-40788.123856577|-40788.123856577|-40788.123856577|-40788.123856577|-40841.219281998|-40841.219281998|-40841.219281998|-41104.132535554|-41171.258372837|-42470.842636486|-43064.825151651|-43160.916835168|-43473.240927964|-43834.156586627
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175||99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|98830.148837972|-109802.27789098|-109802.27789098|-109802.27789098|-109802.27789098|-109802.27789098|-109802.27789098|-109802.27789098|-109802.27789098|-109802.27789098|-109802.27789098|-109802.27789098|-109863.64210109|-110637.38011232|-113102.64456925|-114089.76550407|-114089.76550407|-114089.76550407|-114089.76550407|-114089.76550407|-114089.76550407|-115571.96167119|-116163.29074576|-117348.10082863|-118220.11203181|-118873.595101|-118873.595101|-121026.21677888|-123334.68530987|-123566.31701097|-125184.79667885|-126344.21853206|-126592.35411075|117907.27783377|117907.27783377|117907.27783377|117907.27783377|117907.27783377|117907.27783377|117907.27783377|117907.27783377|117907.27783377|116146.97537085|-123543.99678678|-123543.99678678|-123543.99678678|-123543.99678678|-123543.99678678|-123543.99678678||-123543.99678678|-123543.99678678|-123543.99678678|-124021.10754086||-125106.78615652|-125951.98461835|-126974.42735372|119196.86129236|119196.86129236|119196.86129236|119196.86129236|119196.86129236|||119196.86129236|119196.86129236|119196.86129236|119062.18187376|119062.18187376|119062.18187376|119062.18187376|119062.18187376|119062.18187376|119062.18187376|119062.18187376|119062.18187376|119062.18187376|119062.18187376|119062.18187376|117976.24399693|117976.24399693|117976.24399693|116362.49332992|-120884.89723239|-120884.89723239|-120884.89723239|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|-120614.23825624|-120614.23825624|-120614.23825624|-121543.59806249|-122715.10895832|-123711.23217591|-125179.14686212|-125754.60762458|-126308.78960848|-126308.78960848|-126308.78960848|-127148.65512053|-128415.17235614|-129211.30261794|-129290.33624215|-129989.26249128|-133126.95832365|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629||123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|118290.03607366|116266.07641527|116266.07641527||116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|73923.492446242|73923.492446242|73923.492446242|73923.492446242|73923.492446242||73791.965983015|73791.965983015|73270.328374093|73270.328374093|73039.253748992|73038.059721102|72442.288579002|72194.014071368|72194.014071368|72194.014071368|72194.014071368|72194.014071368|72194.014071368|72194.014071368|72194.014071368|72194.014071368|71932.116137491|71932.116137491|-76912.252495823|-76912.252495823|-76912.252495823|-76912.252495823|-77135.83610647|-77745.373451633|-80644.859390703|-82099.843767448|-82922.048630498|-82966.726704318|-82966.726704318|-83963.029671465|-84564.477412739|-85654.974903043|-86169.280449692|-86169.280449692|-86169.280449692|-86169.280449692|-86317.840953653|-86317.840953653|-86317.840953653|-86317.840953653|-87419.823281837|-87594.24809093|-88265.831212144|-89823.145791271|86853.68690218|86853.68690218|86853.68690218|86853.68690218|86853.68690218|86853.68690218|86853.68690218|86853.68690218|86853.68690218|86853.68690218|86853.68690218|86853.68690218|85676.3187802|85362.121950865|85362.121950865|84526.693766499|84526.693766499|-89591.640923869|-89591.640923869|-89591.640923869|-90635.156582077|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|||-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-92812.816817576|-93736.810885896|-93736.810885896|-94663.123206551|-96281.248007279|-96823.608896977|-96970.676552196|-97477.175175036|-97477.175175036|-97477.175175036|-97477.175175036|-97477.175175036|-97477.175175036|-97953.07412726|-97953.07412726|-97953.07412726|-97953.07412726|-97953.07412726|-97953.07412726|-97953.07412726|-97953.07412726|-97953.07412726|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|91991.764143031|91940.849047813|90069.566725694|90069.566725694|88321.740806327|87014.592318483|87014.592318483|87014.592318483|87014.592318483|87014.592318483|87014.592318483|86595.122387311|86595.122387311|86595.122387311|86595.122387311|86595.122387311|86311.247097013|85779.163441125|84882.403823472|84202.670914969|83014.07879441|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82207.708600497|82207.708600497|82207.708600497|81914.120667219|81821.245185799|80151.383539776|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87570.327110188|-87778.141233543||-87966.197293036|-87966.197293036|-87966.197293036|-87966.197293036|-87966.197293036|-87966.197293036|-87966.197293036|-87966.197293036|-89790.219214484|81087.541206395|81087.541206395|81087.541206395|81087.541206395|79625.045784883|79465.715168539
09123|44107|/equities/hanjinkal|KRX300/KOSPI|-64457.77688782|-64457.77688782|-64457.77688782|-64457.77688782|-64457.77688782||-64457.77688782|-64457.77688782|-64457.77688782|-64457.77688782|-65425.307653133|58028.621249133|58028.621249133|58028.621249133|58028.621249133|58028.621249133|58028.621249133|58028.621249133|58028.621249133|58028.621249133|58028.621249133|56815.134721259|54889.038579177|53048.931754641|51426.59083849|50940.656487211|-57938.894837827|-57938.894837827|-57938.894837827|-57938.894837827|-57938.894837827|-58865.438708697|-59015.35643049|-59015.35643049|-59578.173811656|-59742.415346284|-60336.017051427|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61819.603367537|-61956.801887247|-61956.801887247|-61956.801887247|-61956.801887247|-61956.801887247|-61956.801887247|-61956.801887247|-61956.801887247|-61956.801887247|-61956.801887247|-61956.801887247|-61956.801887247|-61956.801887247|-63068.668763608|-64059.631959565|-64382.924399516|-64755.462221625|-64755.462221625|-65767.18024625|-66174.644718056|-66838.494131173|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917||||-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-68363.745577686|-69563.050183667|-69563.050183667||-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-71857.05292836|-71857.05292836|-71857.05292836|-71857.05292836|-71857.05292836|-72663.392142622|-72937.102380691|-73374.558200768|-74510.620223075|-74585.950892685|-74585.950892685|-76056.612102984|-77195.817411091|-77195.817411091|-79845.35267899|69608.569698065|69608.569698065|69608.569698065|69608.569698065|69608.569698065|68120.63299785|65717.369997611|64502.633330678|62952.925922976|62619.917692196|62383.241880217|61086.935422464|60425.865603511|60425.865603511|60425.865603511|60425.865603511|60012.07289279|58654.627331183|58654.627331183|58654.627331183|58654.627331183|58654.627331183|58171.808145759|55968.67571751|53159.639686122|52555.155206803|52239.061340892|51432.290378769|47841.433754187|-55020.735590964|-55020.735590964|-55020.735590964|-55714.706212182|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56626.94408059|-59107.7156451|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|-61156.535865347|-61156.535865347|-61156.535865347|-61156.535865347|-62173.928739274|-63543.254154749|59887.926078457|59887.926078457|59887.926078457||59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|-67607.36224763|-67607.36224763|-67864.958052923|-68888.842543246|-68888.842543246||-68888.842543246|-68888.842543246|-68888.842543246|-68888.842543246|-68888.842543246|-70209.769492495|-70668.188324995|-72686.653694439|-73874.28188271|-77554.924314122|63092.082407625|63092.082407625|63092.082407625|63092.082407625|63092.082407625|62259.480452916|59950.422725462|58875.247472736|54680.830525262|-65327.708157188|-65327.708157188|-65327.708157188|-65327.708157188|-65327.708157188|-66043.522504263|-66043.522504263|-66043.522504263|-66043.522504263|-66043.522504263|-66043.522504263|-66112.636115847|-67662.484573164|-68428.945916548|59464.602617133|59464.602617133|59464.602617133|59464.602617133|59464.602617133|59464.602617133|59464.602617133|59464.602617133|58715.669574592|55656.077305103|-66220.694685059|-66220.694685059|-67486.160761176|-69155.642333575|-69155.642333575|-69155.642333575|-70232.824815083|-70415.911334776|-70415.911334776|-70415.911334776|-70415.911334776|-70415.911334776|-70415.911334776|-70415.911334776|-70415.911334776|61591.765183583|-68947.908527322|-68947.908527322|-68947.908527322|-69821.287252579|64172.458608245|-67627.490435283|-69318.982018868|-69318.982018868|-72372.757798743|-72403.778214245|-72403.778214245|-72403.778214245||||-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72670.864682494|-75203.738536105|-76614.709484561|-78160.232760623|73338.519154863|65626.815045985|65626.815045985|65626.815045985|65626.815045985|65626.815045985|65626.815045985|-75706.930976147|-75706.930976147|-75706.930976147|-75706.930976147|-75706.930976147|-76591.089973496|-77027.377748329|-78104.030831477|-79653.089812752|-80377.746856809|-80377.746856809|-80377.746856809|-80377.746856809|70919.499338585|70919.499338585|70919.499338585|70919.499338585|70919.499338585|70919.499338585|70919.499338585|70919.499338585|70919.499338585|70919.499338585|69748.05482065|66702.172022945|63649.857803272|62004.842003635|60935.935559595|60929.372843994|60485.636493327|59377.92943703|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67953.37241861|-68157.651134086|-68157.651134086|-69199.593462395|-69199.593462395|-69199.593462395|-69269.070892235|-69269.070892235|-69269.070892235|-69269.070892235|-71997.800991372|-72201.389990413|64494.67778843|-70572.064762099|-70572.064762099|-70572.064762099|-71135.960846777|-73854.400940863|-75242.054931966|-75242.054931966|-75242.054931966|-75242.054931966|69128.938964482|-73634.678928353|-75598.476587059|-76813.196207844|-79126.16245316|-79783.458281288|-80838.009201432|-81843.565779369|-81931.658105183|-81931.658105183|-81931.658105183|-81931.658105183|-81931.658105183|-81931.658105183|-81931.658105183|-81931.658105183|-81931.658105183|-81931.658105183|-82096.982997508|-82096.982997508|-82096.982997508|-82973.036663898|71198.923444999|71198.923444999|71198.923444999|71198.923444999|71198.923444999|71198.923444999|71198.923444999|71198.923444999|71198.923444999|71198.923444999|71177.859383332|69201.530102879|-85825.097652778|-85825.097652778|-85825.097652778|-85825.097652778|-85825.097652778|-85825.097652778|-85825.097652778|-85825.097652778|-90866.775169753|-93880.083521948|-96419.037246609|-100484.3191629|-101139.910181|118881.43313222|-82961.436032615|-82961.436032615|-82961.436032615|-85090.442431571|-85090.442431571|-85090.442431571|-87418.380479523|-88260.644977248|-90588.938863608|-90647.078391785|||-90647.078391785|-90647.078391785|-90647.078391785|-90647.078391785|-90647.078391785|-92666.737298864|-92666.737298864|-92666.737298864|-92666.737298864|-94299.596998738|-97972.107776375|-98787.697224109|-98787.697224109|-98787.697224109|-99336.952483019
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8915.993306468|-8915.993306468|-8915.993306468|-8915.993306468|-8917.2147849644||-8933.5719832938|-9057.3022036598|8413.5531070447|8403.3923411608|8402.1026012897|8341.2251125442|8340.8056806046|8322.5618673385|8319.0269967142|8319.0269967142|8217.8077741268|8138.6753045854|8132.130005661|8132.130005661|8075.70000629|8060.2222292111|8054.6913657901|7974.6570731001|-8679.7979376618|-8679.7979376618|-8679.7979376618|-8679.7979376618|-8778.1088196243|-8900.1209106936|-8976.3278533151|-8976.3278533151|-8976.3278533151|-8976.3278533151|-8976.3278533151|-8976.3278533151|-8994.8087259056|-9070.6640686644|-9070.6640686644|-9070.6640686644|-9070.6640686644|-9070.6640686644|-9089.0711874049|-9107.5570214875|-9107.5570214875|-9136.730023875|8595.9600218853|8595.9600218853|8595.9600218853|8595.9600218853|8595.9600218853|8595.9600218853|8595.9600218853|8595.9600218853|8595.9600218853|8595.9600218853|8595.9600218853|8531.6222465392|8377.3580517102|8323.032139782|8323.032139782|8323.032139782|8323.032139782|8323.032139782|8323.032139782|8323.032139782|8323.032139782|8323.032139782|8323.032139782|8323.032139782|8283.9245997577|8212.1384441753|8037.3760490836|7976.5289434263|7779.476603807|7676.6406708966|7643.3351179647|7643.3351179647|||7643.3351179647|7643.3351179647|7634.3026147712|7634.3026147712|7483.669571968|7466.6592883375|7466.6592883375|7466.6592883375|7466.6592883375|7466.6592883375|7466.6592883375|7466.6592883375|7376.6046156645|7376.6046156645|7376.6046156645|7376.6046156645|-7831.8021404291|-7831.8021404291|-7831.8021404291|-7831.8021404291|-7879.7801560323|7516.2422996488|7516.2422996488|7516.2422996488|7516.2422996488|7516.2422996488|7516.2422996488|7487.4914440542|7443.8793822825|7431.5326469805|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7953.4737669147|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|7494.2119799763|7494.2119799763|7494.2119799763|7494.2119799763|7494.2119799763|7494.2119799763|7494.2119799763|7494.2119799763|7494.2119799763|7494.2119799763|7494.2119799763|7478.1012098473|7478.1012098473|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7386.6718012873|7386.6718012873|7181.3020014303|7086.7860101925|7086.7860101925|7086.7860101925|6967.540011325|6850.6000125833|6806.7777917593|6609.7531019547|6588.0590021719|6490.7518545333|6490.7518545333|6342.5020605925|6334.0002447683|6334.0002447683|6334.0002447683|6334.0002447683|6328.5188542776|6328.5188542776|6328.5188542776|6302.1968662318|6302.1968662318|6302.1968662318|6302.1968662318|6302.1968662318|6302.1968662318|6302.1968662318|6302.1968662318|6259.7002924609|6259.7002924609|6259.7002924609|6259.7002924609|6259.7002924609|6259.7002924609|6259.7002924609|6259.7002924609|6158.1926274034|6158.1926274034|6158.1926274034|6158.1926274034|6158.1926274034|6158.1926274034|6158.1926274034|6158.1926274034|5906.3251415593|5862.2532611843|5862.2532611843|5705.8369568715|5645.9971973546||5645.9971973546|5645.9971973546|5609.441330394|5567.1570337711|5557.7599914556|5557.7599914556|5557.7599914556|5544.7333238395|-5868.5593191256|-5868.5593191256|-5868.5593191256||-5868.5593191256|-5868.5593191256|-5868.5593191256|-5868.5593191256|-5868.5593191256|-5868.5593191256|-5868.5593191256|-5868.5593191256|-5868.5593191256|-5868.9547990284|-5958.2831100316|-5964.2034555906|5585.4868903161|5585.4868903161|5585.4868903161
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-114753.33757956|-114753.33757956|-114753.33757956|-114753.33757956|-114753.33757956||-115337.04175506|-116374.49083896|-116721.65648773|-117603.89689843|-117603.89689843|-117726.55210937|-119421.66927083|-119421.66927083|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-124420.15872884|-125336.61571462|-125336.61571462|-127707.35079403|-129591.50088225|-131851.66764695|-132431.07116907|-132431.07116907|-133754.22246949|-133754.22246949|-133754.22246949|-133754.22246949|-133754.22246949|-133754.22246949|-133754.22246949|-136365.80274388|-139434.22527098|-141843.58363442|-142270.64848269|-146522.94275854|-148136.60306505|-148207.33673894|-149341.48526549|-152712.7614061|-157375.29045122|-157583.65605691|-159176.28450768|-159640.31611965|-161072.57346627|-162034.35106596|-162034.35106596|-162034.35106596|-162034.35106596|-162034.35106596|-162034.35106596|-162034.35106596|-162034.35106596|-162034.35106596|-167677.05673996|139601.19267057|139601.19267057|139601.19267057|139601.19267057|139601.19267057|139112.43630063|134236.04033403|131123.37814893|125489.20416175|125489.20416175|125489.20416175|125489.20416175|||125489.20416175|125489.20416175|124299.96061843|124299.96061843|124299.96061843|124299.96061843|121969.08718325|121969.08718325|119771.20798139|115912.45331265|113958.2814585|111581.21167717|111581.21167717|111451.34630796|111057.05145329|105730.05717032|104616.73018925|-115772.23140219|-115772.23140219|-115772.23140219|-115772.23140219|-115772.23140219|-115772.23140219|-115772.23140219|-117524.70155799|-118694.11284221|-122243.45871357|111118.49275899|111118.49275899|111118.49275899|111118.49275899|111118.49275899|111118.49275899|111118.49275899|111118.49275899|111118.49275899|111118.49275899|111118.49275899|-123977.64221937|-123977.64221937|-123977.64221937|-123977.64221937|-123977.64221937|-123977.64221937|-123977.64221937|-124875.61877869|-124875.61877869|-124875.61877869|-124875.61877869|-124875.61877869|-124875.61877869|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-130468.82586942|-131576.47318825|-134140.52576472|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-136522.75811886|-138553.06457652|-139892.29397391|-139935.88219323|-140262.09132581|-141263.43480646|-146598.26089606|124595.94311304|124595.94311304|124595.94311304|124595.94311304|124595.94311304|124595.94311304|118939.93679227|115675.84789169|115675.84789169|113528.71987966|110115.24431073|109933.6047897|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|104460.02252167|104460.02252167|104460.02252167|104183.79754641|104183.79754641|104183.79754641|104183.79754641|104183.79754641|104183.79754641|104183.79754641|100509.77505156|99617.0062365|99617.0062365|94574.451373889||91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-49441.235134894|-50543.039038771|47099.062040686|47099.062040686|47099.062040686||47099.062040686|47099.062040686|47099.062040686|47099.062040686|47099.062040686|47099.062040686|47099.062040686|47099.062040686|46676.735600762|46124.150667514|-51388.376721826|-51388.376721826|-51388.376721826|-51388.376721826|-51388.376721826|-51388.376721826|-51388.376721826|-51388.376721826|-51388.376721826|-51945.418579807|-52747.687310897|-53708.453101367|-53708.453101367|-53708.453101367|-54814.947890408|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49423.054063036|49423.054063036|49423.054063036|49423.054063036|49423.054063036|49423.054063036|49423.054063036|49423.054063036|49423.054063036|47870.06007004|-52658.916538055|-52658.916538055|-52658.916538055|-52658.916538055|-52658.916538055|-52658.916538055|-52658.916538055|-52658.916538055|-52658.916538055|-52658.916538055|-52658.916538055|-52658.916538055|-52658.916538055|-53704.35170895|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|||47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|46691.435784877|44137.706427641|43091.896030712|-48913.277049777|-48913.277049777|-48913.277049777|-50520.307833086|-50720.750411217|-50720.750411217|-51120.278234686|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|-50984.219691069|-50984.219691069|-50984.219691069|-50984.219691069|-50984.219691069|-50984.219691069|-50984.219691069|-50984.219691069|46244.10579017|46244.10579017|46244.10579017|46244.10579017|45385.117544634|45283.463938482|45205.202393187|45205.202393187|45067.583154286|45067.583154286|45067.583154286|45067.583154286|45067.583154286|45067.583154286|45067.583154286|43772.314615874|43734.030389967|43734.030389967|42443.367099964|42411.179867506|42411.179867506|42411.179867506|42411.179867506|42411.179867506|41202.073910502|41202.073910502|40518.971011668|39332.190012965|38985.766681072|-43874.934532012|-43874.934532012|-43874.934532012|-43874.934532012|-43874.934532012|-43874.934532012|-43874.934532012|-43874.934532012|-43899.927257791|-44077.696953101|-44240.366608767|-44240.366608767|-44479.729730846|-44479.729730846|-44479.729730846|-44479.729730846|-44479.729730846|-45016.366367606|-45932.073741785|-48885.637490872|-50636.819434302|-50896.466038113|-51918.295597904|-53545.328442115|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-55950.496728946|-56153.329698829|-57556.326288014|-57556.326288014|-57556.326288014|-57556.326288014|-57556.326288014|-57556.326288014|-59320.918097794|-61462.131219771|-62369.034688634|54852.758028258|54852.758028258|54852.758028258|54852.758028258|54852.758028258|54852.758028258|54852.758028258|53155.829076079||53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|51067.58786231|48433.531236536
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70587.555785212|70587.555785212|70587.555785212|70587.555785212|70063.950872457||-76800.361041536|-76800.361041536|-76800.361041536|-76800.361041536|-76800.361041536|-76800.361041536|-76800.361041536|-76800.361041536|-77322.623379484|-78069.58153276|-78174.675243565|-78174.675243565|-78174.675243565|-78174.675243565|-78174.675243565|-78174.675243565|-78174.675243565|-78174.675243565|-78174.675243565|-78174.675243565|-78372.438572303|-78372.438572303|-81546.220459633|68763.73196215|68763.73196215|68763.73196215|68763.73196215|68763.73196215|67276.368846833|64029.298718704|61260.331909671|60566.459147742|60566.459147742|57723.843497491|55511.719475296|55511.719475296|55511.719475296|54873.003395468|54873.003395468|54873.003395468|54086.670439409|54024.901777048|54024.901777048|53719.014539565|53719.014539565|52915.571710628|52861.746345142|52474.162605714|50332.402895237|-55044.350333167|-55044.350333167|-55044.350333167|-55044.350333167|-55044.350333167|-55044.350333167|-55044.350333167|-55044.350333167|-55044.350333167|-55382.611481296|-56251.524665701|-56251.524665701|-56251.524665701|-56579.471850779|-57703.935148269|-57703.935148269|-57703.935148269|-57703.935148269|-60165.483498076|-61067.203886752|-61480.226540835|-61905.934898265|-61905.934898265|||-61905.934898265|-62623.260998072|-63253.623331191|-64170.692590212|-64456.325100236|-64940.361222484|-65368.836572905|-65368.836572905|-65368.836572905|-65368.836572905|-65368.836572905|-65368.836572905|-65368.836572905|-65368.836572905|-66066.219437441|-66066.219437441|-66066.219437441|-66066.219437441|-66395.799374934|-66497.941529402|-66497.941529402|-66497.941529402|-67425.490588224|60547.834455493|60547.834455493|60547.834455493|60547.834455493|60547.834455493|60547.834455493|60547.834455493|60280.92717277|59807.425840999|59807.425840999|59807.425840999|59807.425840999|59807.425840999|59807.425840999|59807.425840999|59807.425840999|59807.425840999|59807.425840999|59807.425840999|58754.607768123|58754.607768123|58754.607768123|58754.607768123|58754.607768123|58194.008631248|57343.342923609|56627.91807443|56627.91807443|56627.91807443|56627.91807443|56627.91807443|56627.91807443|56627.91807443|56627.91807443|55586.575638256|55257.306264729|54482.476870036|54482.476870036|53497.196522262|51846.885024735|51341.543243807|51341.543243807|51341.543243807|51051.810447116|51051.810447116|51051.810447116|51051.810447116|51051.810447116|51051.810447116|51051.810447116|51051.810447116|51051.810447116|50652.011607907|-57207.665832775|-57207.665832775|-57207.665832775|-57414.073147528|-57782.303497254|-58085.892774726|-58673.21419414|-59331.3491046|-60095.266261454|-60095.266261454|-60095.266261454|-60316.962512727|-60935.51390303|-61168.615850044|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|54824.83653519|52583.151705767|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-60601.901198915|-60601.901198915|-62268.779109906|-63504.199011006|-64427.406186427|-64427.406186427|-65269.340207141|-66042.441985105|-66042.441985105|-66042.441985105|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738||58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|57895.385674154
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|30585.908551563|30585.908551563|30585.908551563|30585.908551563|30459.34283507||29965.238067987|29965.238067987|29652.864290792|29652.864290792|29652.864290792|28992.071434213|28507.857149126|28208.730165696|27620.811295217|27450.90143913|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-30835.263164743|-31216.959071937|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31983.575702777|-31983.575702777|-31983.575702777|-31983.575702777|-32462.306336419|-32783.118151576|-32897.909057307|-33044.898952563|-33308.221058404|-33550.801176004|-33787.001306671|-33861.546659914|-33861.546659914|31470.186312787|31470.186312787|31470.186312787|31470.186312787|31470.186312787|31130.299376842|31130.299376842|31130.299376842|31130.299376842|31130.299376842|31130.299376842|31130.299376842|31130.299376842|31130.299376842|31130.299376842|31130.299376842|31130.299376842|31130.299376842|31130.299376842|31130.299376842|-33239.41781002|-33239.41781002|-33239.41781002|||-33239.41781002|-33239.41781002|-33239.41781002|-33239.41781002|-33239.41781002|-33239.41781002|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33890.004036304|-34055.560040338|-34331.177822597|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32095.753154376|31662.861079678|31662.861079678|31662.861079678|31662.861079678|31611.512310753|31433.039889818|31433.039889818|31308.933210909|30968.259123232|30900.843470258|-33765.937802189|-33765.937802189|-33765.937802189|-33765.937802189|-33765.937802189|-33765.937802189|-33765.937802189|-33765.937802189|-34102.981060903|-34102.981060903|-34102.981060903|-34102.981060903|-34102.981060903|-34102.981060903|-34102.981060903|-34756.09006767|-35497.950700827|-35497.950700827|-36219.945223142|-36738.828025713|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33452.938826798|33069.932029776|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37600.416439914|-37923.353629523|-37923.353629523|-38061.85585966|-38061.85585966|-38061.85585966|-38061.85585966|-38963.1731774|-39984.081308223|-40940.645898025|34618.581224287|34618.581224287|34618.581224287|34618.581224287|34618.581224287|34618.581224287|34618.581224287|33976.201360319||33626.339314567|33626.339314567|33626.339314567|33284.82146063|31733.134956255|29806.261062506|29045.845625007|28907.805170294|28907.805170294|28907.805170294|28907.805170294|28907.805170294|28642.005744771|28039.204623174|28039.204623174
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|60564.253007761|60564.253007761|60564.253007761|58515.836675289|58034.98354974||58034.98354974|57621.37661144|57621.37661144|57621.37661144|55134.862901601|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62670.030393805|-63588.922659783|-65493.247399759|-65497.000626191|-65497.000626191|-65497.000626191|-65497.000626191|-65497.000626191|-66146.667362434|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|57898.011818995|57114.007982161|57114.007982161|57114.007982161|56970.99750884|56970.99750884|56915.22292022|56915.22292022|56915.22292022|54650.247689133|-59053.965645328|-59053.965645328|-59053.965645328|-59053.965645328|-59053.965645328|-59053.965645328|-59053.965645328|-60487.73960592|-61309.555069037|-61309.555069037|-62888.394521153|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|||-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63886.609197029|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-67913.897009367|-68665.441121518|-69772.712357243|-70164.124841381|-70832.360934868|-71585.956594297|-72089.951771441|-72305.501968268|-72372.779964743|-72756.186543845|-72756.186543845|-72756.186543845|-72756.186543845|-72756.186543845|-72756.186543845|-72756.186543845|-73547.855341351|-73547.855341351|-73547.855341351|-74686.505934834|-76885.00659426|65244.437117489|64598.687799369|64598.687799369|60881.875332632|-67815.972266663|-67815.972266663|-67815.972266663|-67815.972266663|-67815.972266663|-67815.972266663|-68211.076872423|-68211.076872423|-69017.863191582|61582.217844195|61582.217844195|61582.217844195|60096.908715773|59701.121871324|59701.121871324|59149.533174474|59149.533174474|58961.152067252|58961.152067252|-63557.851544664|-63557.851544664|-63557.851544664|-63557.851544664|-63557.851544664|-63557.851544664|-65669.835049627|-65680.660555095|-65680.660555095|-66028.511727883|-67459.457475426|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|61958.22340643|61958.22340643|-68743.208608649|-68743.208608649|-68743.208608649|-68743.208608649|-68743.208608649|-68743.208608649|-68743.208608649|-70753.565120722|-70826.183467469|-71506.870519409|-71534.253113045|-71534.253113045|-71534.253113045|-73236.732238327|-73236.732238327|-75540.813598141|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742||66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-115062.28066867|-116363.58963185|100641.53009898|100641.53009898|100641.53009898||100641.53009898|100641.53009898|97196.866776646|-117376.12354715|-117376.12354715|-117376.12354715|-117376.12354715|-117376.12354715|-118730.91505238|-118735.12783598|-122499.64203998|-122684.76893331|-123255.24325923|-126797.27028804|-130495.07809782|-134148.75390647|-134148.75390647|-134148.75390647|-134877.17100719|-137568.57889688|-140109.80988542|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|111194.29912913|110912.89661061|110912.89661061|110912.89661061|106897.05178956|98653.335321736|88674.317024151|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|||84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|81973.737399139|81973.737399139|76497.097110154|73416.330122394|63837.700135993|57985.722373326|57680.005313204|57680.005313204|57680.005313204|56231.086806425|56231.086806425|55690.629639422|55690.629639422|55690.629639422|55690.629639422|53179.477377135|51500.474863484|50903.360959426|50216.735752378|50216.735752378|47383.539724865|46440.544138739|43171.271265265|41230.968072517|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46609.758433785|-47122.398259761|-47283.459558605|-47283.459558605|-47283.459558605|-47283.459558605|-47283.459558605|-47571.677287339|-49541.808097044|-50355.95344116|-50800.837156844|-51688.930174271|-53029.893498356|-53029.893498356|-53029.893498356|-53029.893498356|43732.029494711|43732.029494711|43732.029494711||||||||||||||||||||||42710.699438568|41959.610487298|41817.056157157|41817.056157157|41387.395730175|40664.606366861|40459.451518735|39850.279465261|38706.086826636|38706.086826636|38706.086826636|38706.086826636|38706.086826636|36941.818696263|-40604.666287886|-40604.666287886|-40604.666287886|-40604.666287886|-40604.666287886|-40604.666287886|-40604.666287886|-40604.666287886|-41007.40698654|-41689.729985044|-41817.422205605|-42058.302450672|-43215.447167413|-44257.292799276|-44257.292799276|-44837.404690464|-44837.404690464|-46007.33854496|-47248.931716622|-47802.415699533|-47802.415699533|-48773.850777259|-48876.000863621|-49521.867268279|-49521.867268279|-49521.867268279|-49521.867268279|-49521.867268279||-49521.867268279|-49521.867268279|-49521.867268279|-50515.963631421|-50624.609233773|-50624.609233773|-50624.609233773|-53129.73248197|-53616.591646633|-54721.935162926|59875.849818971||36571.110909968|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116834.78164898|116834.78164898|116834.78164898|116834.78164898|116834.78164898||116834.78164898|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|109015.91175288|108657.97222617|108657.97222617|108657.97222617|101203.30247352|97698.113859465|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|93750.342894364|93750.342894364|90133.139375759|90133.139375759|89750.422320037|89750.422320037|89750.422320037|89750.422320037|89750.422320037|88944.91368893|87883.237432144|87848.041591272|87792.268434746|87408.076038607|80003.417820674|75935.582009305|75935.582009305|75935.582009305|||75935.582009305|75935.582009305|75350.646677005|73239.607418894|70571.786020994|-82240.818602641|-82240.818602641|-82240.818602641|-82240.818602641|-82240.818602641|-82240.818602641|-82834.242891823|-84098.448014597|-84098.448014597|-84209.386682885|-84660.42964765|-85806.032941834|-85981.879745897|-85981.879745897|-85981.879745897|-85981.879745897|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|74086.308228693|74086.308228693|74086.308228693|69588.105076815|69588.105076815|69588.105076815|69588.105076815|69588.105076815|69588.105076815|69588.105076815|69588.105076815|69588.105076815|69386.783418684|68235.314909648|67934.956678578|67934.956678578|67485.331520683|67485.331520683|67485.331520683|66911.479467426|66734.977186029|65591.155595228|65591.155595228|65591.155595228|65591.155595228|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-70585.79073213|-70585.79073213|-71067.711284282|-71067.711284282|-71067.711284282|-71067.711284282|-71067.711284282|-71067.711284282|-71067.711284282|-71067.711284282|-72364.123649202|-74143.470721336|-74220.947491545|-74220.947491545|-74220.947491545|-74302.808630377|-74302.808630377|-74302.808630377|-74853.120700419|-76614.578556021|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|69022.706860789|66719.674289766|65468.733691069|65468.733691069|64181.92632341|63596.584803788|-70293.584897187|-70293.584897187|-70293.584897187|-70293.584897187|-70293.584897187|-70293.584897187|-70293.584897187|-71965.094330208|-72361.215922454|-72458.19552526|-72458.19552526|-72458.19552526|-72458.19552526|-72458.19552526|-72458.19552526|-72458.19552526|-72458.19552526|-72458.19552526|-75350.241389209|-75350.241389209|-77100.268210233|-78333.631344703|-79192.137462596|-79192.137462596|-79574.597180663|71510.235321207|71510.235321207|71510.235321207|71510.235321207|71510.235321207|71510.235321207|69033.594801341|68431.77200149|68218.635557211|67403.152983452||67403.152983452|67403.152983452|67403.152983452|67403.152983452|67403.152983452|67403.152983452|62736.83664828|60780.045244791|60780.045244791|59405.611413322|59405.611413322|57595.199275706|57595.199275706|55600.221417451|54205.801574946
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|-76414.428977854|-76414.428977854|-76414.428977854|-77243.809975394|-77539.266594439||-77539.266594439|-77539.266594439|-77539.266594439|-77539.266594439|-77539.266594439|-77539.266594439|-78088.073993821|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-79628.630686855|-80926.256318728|-81318.062576365|-82175.625084849|-83106.250094277|-85434.722326975|-85705.247029972|-85933.60781108|-86470.675345644|-86969.082983759|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325||81913.269979325|81913.269979325|81913.269979325|81913.269979325||81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325||||81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|80992.52219925|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-84199.215619614|-85152.8282573||80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79774.758683767|79774.758683767|79227.50964863|-82402.458312021|-82402.458312021|-82402.458312021|-82402.458312021|-82402.458312021|-82402.458312021|-82402.458312021|-82402.458312021|-82402.458312021|-82402.458312021|-82402.458312021|-82662.669809222|-82662.669809222||-82662.669809222|-82662.669809222|-82662.669809222|-82662.669809222|-82662.669809222|-82662.669809222|-82662.669809222|-82662.669809222|-82662.669809222||-83497.410899136|-84018.12610567|-84018.12610567|-84018.12610567|-84018.12610567|-84018.12610567|-84018.12610567|-84018.12610567|-84018.12610567|-84309.0290063|-84457.443217655|-84457.443217655|-84608.270241839|-85148.75055912|-85148.75055912|-85148.75055912|-85148.75055912|-85190.432789037|-85190.432789037|-85294.925321152|-85516.583690169|-85646.204100188|-85692.599890899|-85692.599890899|-85692.599890899|-85692.599890899|-85692.599890899|-85692.599890899|-85692.599890899|-85692.599890899|-85692.599890899|-85692.599890899|-85692.599890899|-85856.126948482|-85856.126948482|-85856.126948482|-85856.126948482|-86245.696609424|-86506.329566027|-86669.351450165|-86669.351450165|-86669.351450165|-86669.351450165|-86669.351450165|-86669.351450165|-86669.351450165||-86669.351450165|-86669.351450165|-86669.351450165|-86669.351450165|-86669.351450165|-86669.351450165|-86669.351450165|-87761.139922336|-87761.139922336|-87761.139922336|||-87761.139922336|-87761.139922336|-87761.139922336|-87761.139922336|-87761.139922336|-87761.139922336|-87761.139922336|-87761.139922336|-87761.139922336|-90073.488802595|83554.598824934|83554.598824934|83554.598824934|83554.598824934|83554.598824934
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251143.22417502|251143.22417502|251143.22417502|251143.22417502|251143.22417502||251143.22417502|251143.22417502|251143.22417502|247218.6935278|243722.04836422|242769.58440027|242769.58440027|241867.37155586|240680.63772328|240680.63772328|239344.96761721|239344.96761721|239344.96761721|239344.96761721|239344.96761721|234790.18624134|234047.42915704|230160.53239671|-259915.22725695|-259915.22725695|-259915.22725695|-259915.22725695|-263613.97472994|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255||-267222.0242559|-267222.0242559|-267222.0242559|-272073.026951|-275875.28635926|-275875.28635926|-276034.26093736|-276034.26093736|-285057.73437484|-293382.09374982|-297082.71527758|-299963.6280862|287339.74657089|||-297168.05936568|-300110.67707298|-301186.41666358|-301186.41666358|-301186.41666358|-301186.41666358|-304864.35184842|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-314144.69422802|-316408.49358669|-320415.88176299|-320564.39656916|-320564.39656916|-320564.39656916|-320564.39656916|-320564.39656916|-320564.39656916|-320564.39656916|-320564.39656916|-320564.39656916|-320564.39656916|-322547.27396573|-325199.01298455|-325199.01298455|-325199.01298455|-329712.18109394|-332715.70451844|-332715.70451844|-332715.70451844|-334739.67168715|-338254.20578661|311084.97114406|311084.97114406|311084.97114406|311084.97114406|311084.97114406|311084.97114406|311084.97114406|311084.97114406|311084.97114406|311084.97114406|311084.97114406|304344.80127117|300804.54753311|-326215.99432835|-326215.99432835|-326215.99432835|-326724.39482626|-326724.39482626|-326724.39482626|-326974.17879786|-326974.17879786|-328988.47644206|-330519.52938007|-334629.36597785|-336080.46219762|-337509.62466402|-337814.91629335|-338678.35143706|-344139.22381895|-347234.541178|-347234.541178|-347234.541178|-347234.541178|-347234.541178|-347234.541178|-347234.541178|-347234.541178|-347234.541178|-347234.541178|-350714.10130889|-357041.44589877|315780.93155176|315780.93155176|315780.93155176|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|298418.67362134|297312.63735705|296999.50656462|296999.50656462|296999.50656462|296999.50656462|288592.77636805|-319305.75216409|-319305.75216409|-319305.75216409|-319305.75216409|-320886.44684899|-324973.10760999|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325931.90175752|-325931.90175752|-333196.61306391|-337970.57007101|-338195.96674557|-339912.85193952|-345720.22437725|-358202.28251494|-358202.28251494|-358202.28251494|-358202.28251494|-358202.28251494|-364131.20279438|323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772||323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772|322908.94036043|322908.94036043|322908.94036043|322908.94036043
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|-156256.15943973|-156256.15943973|-159284.6215997|-161616.25117179|-161616.25117179||-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-162268.05685755|-164381.17428616|-166734.12110585|-166734.12110585|-166734.12110585|-169620.97409823|-169620.97409823|-169620.97409823|-169620.97409823|-169717.74899804|-173853.05444226|-179554.25849419|-179554.25849419|-179554.25849419|-180838.06499354|-186097.84999282|-193497.61110314|-198775.12344793|-206694.58160881|-214410.64623201|-215928.49581335|-217109.25409055|-217109.25409055|-224343.61565617|-229826.23961796|-233556.93290885|-237868.81434317|-240937.57149241|-249736.19054712|-262984.65616346|-272093.89573718|-281799.37755443|-281799.37755443|-281799.37755443|-284369.91950493|-287762.74389436|-290143.49321596|240396.11864894|-249681.78443219|-249681.78443219|-249681.78443219|-255942.6493691|253619.38958989|-223706.70975323|-223706.70975323|-223706.70975323|-232174.45528137|-240119.39475708|-248487.54290997|-248487.54290997|257162.17454447|||176428.07917064|176428.07917064|176428.07917064|176428.07917064|176428.07917064|-209792.30083731|-209792.30083731|-209792.30083731|-209792.30083731|-214729.68348927|-214729.68348927|-214729.68348927|-214729.68348927|-216539.39319662|-216539.39319662|-221450.93688514|-229038.31876126|-230560.96529029|-238992.14374526|-238992.14374526|-238992.14374526|-246084.49305029|-252519.43672254|-260243.59635838|267951.5596018|172759.42126447|172759.42126447|172759.42126447|167825.52362719|162107.78225579|162107.78225579|160712.31361755|158994.95957505|156123.78841673|-168960.31676947|-168960.31676947|-171252.0741883|-172353.52687589|-174356.14097322|-175562.5455258|-176421.21725088|-176430.85250098|-176934.88985968|-176934.88985968|-176934.88985968|-176934.88985968|-176934.88985968|-176934.88985968|-176934.88985968|-176934.88985968|-176934.88985968|-181279.7109552|-183736.78995022|-184908.74478768|-184908.74478768|-184908.74478768|-185806.1608752|-188451.73430578|-189901.01766146|-189901.01766146|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-192970.20351736|-193170.55946373|-195726.01051526|-197437.73520402|-197437.73520402|-197647.65173605|-197647.65173605|-197647.65173605|-197647.65173605|-202108.89081784|-204195.32313093|-209753.6923677|-214614.824853|-218664.69428111|230261.45079877|-201134.17037206|-201134.17037206|-201134.17037206|-201315.96708007|-207406.57453341|-210081.94174679|-210081.94174679|-210081.94174679|-212646.43527421|236466.84969532|-187925.38922742|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-198106.35582139|-200388.63898682|-200388.63898682|-200388.63898682|-202654.43220757|-205356.53578619|-209655.48420688|-213561.81578542|-214531.01753936|-218275.7417104|-226658.10190045|-231138.00211161|-232233.07497823|-232233.07497823|-232233.07497823|-232233.07497823|-232233.07497823|-232233.07497823|-232233.07497823|-240277.24997581|-246623.11108424|-257599.84564915|-261684.93961017|-274149.5440113|-291147.93779033|-302775.65310037||-303077.3237317|-303077.3237317|-303077.3237317|-303077.3237317|-308459.9058416|-308459.9058416|-319455.61760178|-328746.6862242|-340051.81802689|-344020.13114099|357125.52095445||247195.64705096|247195.64705096|247195.64705096|247195.64705096|247195.64705096|247195.64705096|247195.64705096|247195.64705096|247195.64705096|247195.64705096|247195.64705096|247195.64705096|238846.77450107|236422.24944563|231950.94382848
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|60051.936705164|57914.428031067|-63001.242800403|-63001.242800403|-63001.242800403||-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63279.158667114|-64810.176296793|-65927.973663104|-66656.081847893|-66965.090942103|-67225.101046782|-68305.667829757|-69075.742033064|-70611.935592293|-71943.81732477|-72760.208950302|-72760.208950302|-72760.208950302|-74608.565500335|-75791.438889303|-75791.438889303|-76268.265432559|-78464.73936951|-79933.0437439|-80800.604159889|-80959.004622099|-81548.153854443|-81548.153854443|-83053.504282714|-83976.115869682|-84279.01763298|-85851.686258867|-87543.54028763|-89673.378097367|-92470.420108185|-94772.689009095|-97219.65445455|-98813.5049495|-100751.11661056|-103598.46290062|115835.04122154|-87613.843087181|-88584.825652424|-89955.361836026|-91728.179817807|125246.4668691|-73050.45696968|-73050.45696968|-73050.45696968|-74667.174410756|-76255.193789728|-76658.548655254|-76801.165172504||||-77765.183525005|-78244.202141449|-78244.202141449|-78244.202141449|-78244.202141449|-79118.557934943|-79881.731038826|-80597.308106815|-80597.308106815|-80597.308106815|-80597.308106815|-80597.308106815|-80597.308106815|-80597.308106815|-80597.308106815|-80597.308106815|-81552.564563127|-82530.627292364|-83263.120114029|-83263.120114029|-84625.689015588|-87681.321128431|-90201.467920479|-93334.964356088|131961.15071546|-73973.721427269|-74749.964725024|-74749.964725024|-75319.405250027|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|69949.76046355|68360.8449595|-72898.457977671|-72898.457977671|-72898.457977671|-72898.457977671|-72898.457977671|-72898.457977671|-72898.457977671|-73376.182688483|-73376.182688483|-74584.647431648|-75385.719368498|-76567.465964998|-77616.628849997|-78080.595130312|-78080.595130312|-78080.595130312|-79825.661255902|-81093.408957904|-81093.408957904|-81187.256451614|-81187.256451614|-81187.256451614|-81187.256451614|-82152.507168459|-83627.785742733|-85669.76193637|-85827.513262633|-87988.903625148|-89973.78180572|-93443.090895244|-94686.767661382|130125.81370958|64879.251484956|64879.251484956|64879.251484956|64879.251484956|64879.251484956|64879.251484956|64879.251484956|63699.168316618|62876.506814766||62876.506814766|62876.506814766|62876.506814766|62876.506814766|62876.506814766|62876.506814766|62876.506814766|62876.506814766|62876.506814766|62876.506814766|62876.506814766|61779.452016406|61588.280018229|60903.644464699|-65923.82681147|-65923.82681147|-65923.82681147|-65923.82681147|-65923.82681147|-65923.82681147|-65923.82681147|-65923.82681147|-65923.82681147|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-67160.964092457|-69078.350731429|-69078.350731429|-69464.945483049||-69464.945483049|-69464.945483049|-69464.945483049|-71877.717203388|-73794.685781543|-75146.873090603|-77274.303434003|-79027.003815559|-81682.782017288|-83911.424463653|107487.3061515||-68013.35|-68013.35|-68013.35|-68013.35|-68013.35|-68013.35|-68013.35|-68013.35|-68931.5|-69535|-70275|-72625|||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|-111581.31249059|-113770.01387844|-119099.18208715|109425.96834467|109425.96834467||109425.96834467|109425.96834467|109425.96834467|104480.46482742|102341.62227925|102341.62227925|102341.62227925|102341.62227925|102024.96919917|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|100740.94260838|98284.769564864|-114439.92957567|-114439.92957567|-114439.92957567|-114439.92957567|-114439.92957567|-115491.68873422|-115491.68873422|-115491.68873422|-115491.68873422|-115491.68873422|-116846.37637135|-120226.25152372|-121677.62486108|-121677.62486108|-121677.62486108|-122340.47206786|-123498.41340874|-125466.06593671|-125466.06593671|-126799.07326301|-127753.08427532|-127753.08427532|-128557.53808369|-128580.9850384|-128580.9850384|-128580.9850384|-128580.9850384|-130631.983376|-136003.37041777|127037.81064692|-139713.43261454|-143632.70290504|-144186.11433893|-148455.51593215|-150880.35103572|-156324.0011508|141160.2701842|141160.2701842|||-145522.63308307|-145522.63308307|-145522.63308307|-145522.63308307|-147362.25898119|-150658.95442355|-152672.67158172|-156378.41286858|-159140.56985397|-160937.46650441|-163911.90722713|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-166745.88304669|147157.46328145|126086.12586828|124332.1954092|117369.49489911|-136869.50566765|-138757.64884343|-138757.64884343|-138757.64884343|-138757.64884343|-138757.64884343|-138757.64884343|-138757.64884343|-140951.88760381|-141574.09733757|-144582.46584885|-144582.46584885|-146630.85094316|-147473.27882574|-150997.0320286|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|126863.43958721|123753.26620801|118467.79578668|117315.46404208|117315.46404208|117315.46404208|114739.34893564|-133112.34096997|-133112.34096997|-133112.34096997|-133112.34096997|-133112.34096997|-133141.38391354|-133141.38391354|-133166.05650992|-133166.05650992|-133166.05650992|-133166.05650992|-133166.05650992|-133588.87038397|-133588.87038397|-133588.87038397|-136691.01281972|119283.87464475|119283.87464475|-130686.37046848|-130686.37046848|-130686.37046848|-130686.37046848|-130686.37046848|-130686.37046848|-130686.37046848|-130686.37046848|-130686.37046848|116526.47725724|-127315.6919364|-129064.93548489|-132525.09498321|-135704.16109246|-137988.90121384|-139045.44579316|125405.76410805|125405.76410805|125405.76410805|125405.76410805|125405.76410805|125405.76410805|-137476.84591716|-137476.84591716|-137476.84591716|-137476.84591716|-137476.84591716|-137476.84591716|-137476.84591716|-139337.3843524|-140558.26039155|-143118.06710173|-145601.18566858|-146279.70629843|-147256.01584858|-147256.01584858|-147256.01584858|-147256.01584858|-147256.01584858|-147630.12872064|-147923.28219567|-147923.28219567|-147923.28219567|-151794.15352442|-151794.15352442|-151794.15352442|-151794.15352442|-151794.15352442|-151794.15352442|-153744.00391602|-154251.39324002|-157776.21272729|-157776.21272729|-157776.21272729|-157776.21272729|-157776.21272729|-157776.21272729|-157776.21272729|-157776.21272729|-157776.21272729|-161245.90303033|-167024.89225592|-168396.21361769|-173119.73735299|-173774.8192811|-177021.576979|-178905.47870918|-178905.47870918||-178905.47870918|-184043.80967687|-188104.85758144|-188104.85758144|-188104.85758144|-190923.34175716|-194247.34130047|-194247.34130047|-194247.34130047|-194247.34130047|-194247.34130047|-194247.34130047|-194247.34130047|-194489.87922275|-198233.47691416
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-198817.00700796|-205452.23000884|-213908.03334316|-222870.03704795|-225734.72356279||-225734.72356279|-225734.72356279|-225734.72356279|-225734.72356279|-225734.72356279|-225734.72356279|-225734.72356279|-225734.72356279|-225734.72356279|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-233994.32192712|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|193443.46021995|190814.95579995|187377.72866661|185041.92074068|182096.57860075|175312.86511195|159214.29456883|153382.54952092|152602.83280103|147333.16787926|147333.16787926|147333.16787926|147333.16787926|147333.16787926|146497.96431029|-162488.95551217|-162488.95551217|-162488.95551217|-162488.95551217|-162488.95551217|-162488.95551217|-162488.95551217|-162488.95551217|-162488.95551217|-162488.95551217|-163032.1727913|-165762.23976859|-165762.23976859|-165762.23976859|147376.96126146|147376.96126146|147376.96126146|147376.96126146|147376.96126146|||147376.96126146|147376.96126146|147376.96126146|147376.96126146|147376.96126146|147376.96126146|147376.96126146|147376.96126146|147376.96126146|142863.29029051|139670.32254501|139200.35838334|132544.84264816|131944.26960907|130960.07232818|130960.07232818|130960.07232818|130960.07232818|130960.07232818|125078.05095614|125078.05095614|125078.05095614|125078.05095614|125078.05095614||125078.05095614|120881.16772904|120151.29747671|119881.84873668|119881.84873668|118454.76329889|118454.76329889|118454.76329889|118454.76329889|118454.76329889|118454.76329889|118454.76329889|118454.76329889|118454.76329889|110789.44718019|110789.44718019|110789.44718019|110789.44718019|110789.44718019|110789.44718019|109310.49686688|108396.9097122|108396.9097122|104646.56634689|103982.87564731|103982.87564731|103982.87564731|103847.63960812|103239.04070739|103239.04070739|103239.04070739|103239.04070739|99727.169192787|99727.169192787|99727.169192787|99727.169192787|98213.521325319|97387.245917021|96271.291255582|96271.291255582|94218.101395091|92970.565623469|92970.565623469|92970.565623469|92970.565623469|92970.565623469|92970.565623469|92970.565623469|92970.565623469|92970.565623469|92970.565623469|92970.565623469|89000.628470521|87689.587189468|86577.319099409|85737.474759135|85737.474759135|85737.474759135|85419.416399038|84834.800742173|84834.800742173|84834.800742173|84834.800742173|84834.800742173|84834.800742173|84834.800742173|84834.800742173|84834.800742173|84834.800742173|84834.800742173|84834.800742173|81677.556380192|81389.930832655|81389.930832655|81389.930832655|81389.930832655|81389.930832655|81389.930832655|81389.930832655|81389.930832655|81389.930832655|81389.930832655|78336.337193499|78336.337193499|78336.337193499|78336.337193499|78107.04132611|76321.03867421|76321.03867421|73275.973671865|73275.973671865|72956.637413183|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473||71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473||70296.749010526|66824.165567251|60993.517296945|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-145632.93429856|-146886.59366507|-147874.80699391|-147874.80699391|-147945.35285722||-147945.35285722|-147945.35285722|-147945.35285722|-147945.35285722|-147945.35285722|-147945.35285722|-147945.35285722|-148639.28095246|-150904.75661385|-151744.17401539|-153312.56051282|-153312.56051282|-153846.59537449|-153846.59537449|-153846.59537449|-153846.59537449|-153846.59537449|-153846.59537449|-153846.59537449|-153846.59537449|-153846.59537449|-156418.43930499|-162998.26589444|-166225.85099382|-170639.83443758|-175444.2604862|159914.98173114|159914.98173114|159914.98173114|159914.98173114|-180374.71391217|-180374.71391217|-181766.3487913|-183173.72087922|-183636.69244348|-183636.69244348|-184302.72814693|-184302.72814693|-184302.72814693|-184302.72814693|-184302.72814693|-188841.92016326|172508.59686054|172508.59686054|172508.59686054|172508.59686054|172508.59686054|172508.59686054|172508.59686054|169420.66317838|168128.51464264|167370.57182515|166222.85758351|161725.39731501|159749.8732284|159749.8732284|158166.48868831|158166.48868831|158166.48868831|158166.48868831|154607.20965368|147574.67739298|-157344.12356031|-157344.12356031|-157344.12356031|-157344.12356031|-157344.12356031|-157344.12356031|-157344.12356031|-157344.12356031|-157344.12356031|-157344.12356031|||-157344.12356031|-157344.12356031|-157344.12356031|-157344.12356031|-157344.12356031|-158882.35951145|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-163074.72935215|-163886.70290389|-163886.70290389|-166407.44767099|-167024.94185665|-170266.60206295|-170890.66895883|-173806.29884315|-174123.66538127|-176194.64316609|-176194.64316609|-176194.64316609|-176194.64316609|-176366.27018455|-178784.7446495|-180577.49405499|-183319.43783888|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|169346.40432461|167840.44924957|167813.17507421|167813.17507421|167813.17507421|167813.17507421|167813.17507421|165442.41674913|163247.41666547|163247.41666547|163247.41666547|159852.68518385|156164.09464872|155660.07496396|155660.07496396|155660.07496396|154825.71313458|154825.71313458|154825.71313458|154825.71313458|154825.71313458|154825.71313458|153208.90510443|153208.90510443|149015.50768783|149015.50768783|149015.50768783|145867.23076425|142738.03945714|142738.03945714|142738.03945714|142376.29955588|142376.29955588|142376.29955588|142376.29955588|142376.29955588|142376.29955588|142376.29955588|142376.29955588|142376.29955588|142376.29955588|141734.77728431|141360.86364924|138306.51516582|-148561.91335279|-148561.91335279|-148561.91335279|141395.08341411|141395.08341411|141395.08341411|141395.08341411|141395.08341411|141395.08341411|141395.08341411|-146059.78176685|-146059.78176685|-146059.78176685|-146059.78176685|-146059.78176685|-146059.78176685|-146059.78176685|-146059.78176685|-146305.31307428|-146944.79230475|-147055.32478306|-147900.36087007|-148471.89419762|-148471.89419762|-148471.89419762|-148896.54910847|-149001.72123163|-149546.35692404|-150401.50769337|-152042.35431602|-152042.35431602|-152042.35431602|-152042.35431602|-152042.35431602|-152042.35431602|-152042.35431602|-152042.35431602|-152042.35431602|-152316.21904599|-152316.21904599|-152316.21904599|-152316.21904599|-152316.21904599|-152316.21904599|-152534.83832838||-152534.83832838|-152945.32006636|-152945.32006636|-152945.32006636|-155717.02229596|-156335.58032884|-159246.33789965|-159246.33789965|-159246.33789965|-159528.81222179|-159528.81222179||-162454.23580199|-166421.37311332|-167801.52568147|-172729.47297941|-173483.08638837|-173483.08638837|-173483.08638837|-173483.08638837|-174646.30171503|154006.71942026|154006.71942026|154006.71942026|153135.24380029|152618.37899173|152618.37899173
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345||38981.775837345|38981.775837345|38981.775837345|38829.750930383|38591.389922648|38409.877691831|38217.040377733|38217.040377733|38217.040377733|38217.040377733|38063.378197482|37921.163508205|37921.163508205|37921.163508205|-40505.388749691|-40505.388749691|-40505.388749691|-40505.388749691|-40505.388749691|-40505.388749691|-40505.388749691|-40505.388749691|-40937.516974927|-40937.516974927|-42080.574416586|-42675.638240651|-42691.13613258|-42691.13613258|-42691.13613258|-43281.817925089|-43735.353250099|-44730.948055666|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-45287.369620191|-46010.966244656|43044.384405438|43044.384405438|43044.384405438|43044.384405438|43044.384405438|43044.384405438|43044.384405438|43044.384405438|43044.384405438|43044.384405438|43044.384405438|43044.384405438|43044.384405438|43044.384405438|43044.384405438|43044.384405438|43017.585781748|43017.585781748|43017.585781748|43017.585781748|43017.585781748|43017.585781748|41563.984201943|41082.439502689|41082.439502689|41082.439502689|||41082.439502689|41082.439502689|40661.043891876|40258.883117201|40258.883117201|40258.883117201|40258.883117201|40258.883117201|39887.647908001|39712.836923458|39712.836923458|39680.662868467|39680.662868467|39573.96650428|-42484.343550309|-42484.343550309|-42484.343550309|-42484.343550309|-42484.343550309|-42484.343550309|-42484.343550309|-43263.159500343|-43956.288333714|-43968.098148572|-44014.553498413|-44430.059442681|-44601.616595902|-44601.616595902|-44905.699501114|-44905.699501114|-45131.930347682|-45131.930347682|-45131.930347682|-45131.930347682|-45196.589275202|-45462.876972447|-45746.136279919|-45746.136279919|-45746.136279919|-45746.136279919|-45746.136279919|-45746.136279919|-45746.136279919|-45746.136279919|-46220.706977688|-46911.896641875|-47181.468173678|-47181.468173678|-47181.468173678|-47181.468173678|-47181.468173678|-48154.409081865|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|43666.195827389|42529.106474877|41534.891125945|41534.891125945|41534.891125945|41534.891125945|41534.891125945|41534.891125945|41534.891125945|41172.10125105|40410.668056723|40195.577847806|40195.577847806|39400.642053118|39207.979496732|39207.979496732|39207.979496732|38964.421663035|38271.579625595|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37605.715709254|37605.715709254|37605.715709254|37520.239676949|37375.295897468|37375.295897468|-39599.572165502||-39599.572165502|-39599.572165502|-39599.572165502|-39599.572165502|-39599.572165502|-39599.572165502|-39599.572165502|-39599.572165502|-39599.572165502|-40207.857961669|37525.667810245|37525.667810245|37525.667810245|37525.667810245|37525.667810245
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|-65401.354835792|-65401.354835792|-67212.616484213|-68964.958622485|-68964.958622485||-69822.176247206|-70711.328700254|-70711.328700254|-71884.809666949|-73122.010741054|-74180.011934504|-75694.457705005|-75734.991796533|-75734.991796533|-75734.991796533|-75734.991796533|-75734.991796533|-75734.991796533|-75734.991796533|-75734.991796533|-75734.991796533|-75734.991796533|-75734.991796533|-78846.90345251|-78846.90345251|-83463.226058345|66386.109659335|66386.109659335|66386.109659335|57767.899621483|54653.221801648|52681.357557387|50300.441428872|50300.441428872|49111.785224791|49111.785224791|49111.785224791|49026.455278547|49026.455278547|49026.455278547|49026.455278547|49026.455278547|49026.455278547|49026.455278547|49026.455278547|49026.455278547|49026.455278547|49026.455278547|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55717.090693123|-57307.878547915|-58187.504380142|-58187.504380142|-60213.893755713|-62837.65972857|-64641.844142856|-66313.160158729|-67760.074270035|-67760.074270035|-69310.586580696|-69310.586580696|-69310.586580696|-69310.586580696|-69310.586580696|||-69706.207311885|-70014.893431941|-70014.893431941|-70014.893431941|-70216.548257712|-70296.164730791|-70462.405256435|-70641.561396039|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-72417.799582457|-74359.629114144|-74359.629114144|-76716.254571271|-78706.949523635|-79684.063275643|-79684.063275643|-79684.063275643|-79684.063275643|-79684.063275643|-80665.625861826|-81875.660657803|-81875.660657803|-81875.660657803|-81875.660657803|-81875.660657803|-83478.511842003|-84819.767706177|-84819.767706177|-86577.519673529|-88491.688526144|-90279.653917938|76469.315495806|76469.315495806|76469.315495806|76469.315495806|76469.315495806|76469.315495806|76469.315495806|76469.315495806|76469.315495806|76469.315495806|73026.570729547|73026.570729547|73026.570729547|73026.570729547|73026.570729547|73026.570729547|73026.570729547|73026.570729547|73026.570729547|73026.570729547|67562.856366164|62892.062629071|61185.625143412|-68756.685490836|-68756.685490836|-68756.685490836|-68756.685490836|-68756.685490836|-68756.685490836|-68756.685490836|-68756.685490836|-69451.872767596|-70457.63640844|-72152.929342711|-72697.699269679|-74880.77696631|-76567.529962567|-77380.588847296|-77474.183762094|-77474.183762094|-80004.648624549|-80399.609582832|-81310.677314258|-84656.308126953|-87157.009029948|-90174.45447772|-91093.838308578|-91166.376280628|-91166.376280628|-91166.376280628|-93440.418089587|-94200.464543985|-96167.182826651|-96963.536474056|-97359.484971173|-99466.094412415|-100501.21601379|-107818.0177931|91465.962179988|91465.962179988|91465.962179988|91465.962179988|91465.962179988|91465.962179988|91034.521209862|91034.521209862|90327.245788736|89433.050876373|81081.167640414|76054.276598648|76054.276598648|76054.276598648|73338.085109609|70300.650121787|63756.277913097|-75619.409983831|-75619.409983831|-76829.899982034|-76963.153455318|-76963.153455318|-76963.153455318|-76963.153455318|-77175.726061464|-79652.74822403|-79652.74822403|-80108.948181111|-80108.948181111|-80108.948181111|-81146.053534568|-83837.281705076|-84677.535227862|-85041.705808735|-85721.339787484|-87215.377541649|-88564.308379609|-89647.602937789|-89647.602937789|-92096.732021962|-92096.732021962|-95585.25780218|-100275.28644687|-103333.65160763|101940.38710263|-86541.23655263|-89509.7072807|-93713.563645222|-100487.29293914|-109921.99215459|-116927.21350511|-118030.81914211|-118030.81914211|-121337.02126901|-126366.13474334|163315.40584073||-100782.33012404|-100782.33012404|-100782.33012404|-100782.33012404|-100782.33012404|-100782.33012404|-100782.33012404|-100782.33012404|-100782.33012404|-100782.33012404|-103302.40760298|-103302.40760298|-103302.40760298|-103302.40760298|-103302.40760298
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-626987.82971814|-626987.82971814|-647238.06138042|-647238.06138042|-652820.06820046||-667244.52022274|-669271.68913637|-681079.65459597|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|602044.51926019|-695516.96500504|-695516.96500504|-695516.96500504|-695516.96500504|-697434.52469758|-697434.52469758|-708451.4635262|-708451.4635262|-708451.4635262|-708451.4635262|-708451.4635262|-713327.44394997|-713327.44394997|-713327.44394997|-713327.44394997|-713327.44394997|-713327.44394997|-713327.44394997|-724530.49327775|-747589.43697528|-751821.5966392|-765690.66293244|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|638326.18402584|-774092.5857748|-774092.5857748|-774092.5857748|-774092.5857748|-774092.5857748|-804602.87308311|-808836.5256479|-829485.02849767|-858483.36499741|727734.45782755|727734.45782755|727734.45782755|727734.45782755|727734.45782755|709486.98497229|709486.98497229|||684818.87219143|673576.52465714|655251.69406349|617224.10451499|585193.4494611|583214.94384567|574016.60427297|549574.00474774|543664.60862629|543664.60862629|543664.60862629|543664.60862629|543664.60862629|537682.89847366|529814.3316374|-603881.4346773|-603881.4346773|-603881.4346773|-603881.4346773|-603881.4346773|-608812.705197|525706.18468367|525706.18468367|525706.18468367||525706.18468367|525706.18468367|525706.18468367|525706.18468367|525706.18468367|525706.18468367|525706.18468367|525706.18468367|525706.18468367|525706.18468367|525706.18468367|525706.18468367|518502.83105624|518502.83105624|518502.83105624|518502.83105624|518502.83105624|518502.83105624|518502.83105624|518502.83105624|518502.83105624|518502.83105624|486780.92339583|462145.47043981|446828.30048867|431087.00054297|429457.77838108|414814.1982012|399293.55355689|397214.26365048|397214.26365048|395765.84850053|378100.94277837|372729.34537499|372729.34537499|372729.34537499|366249.19182097|366249.19182097|352028.72677774|-401473.92965547|-401473.92965547|-401473.92965547|-401473.92965547|-401473.92965547|-401473.92965547|-401473.92965547|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-411779.20743723|-412060.23048581|-418844.70053979|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|366769.81216403|361077.56907114|354252.85452349|351975.39391499|340417.10434999|340102.80322743|340102.80322743|340102.80322743|340102.80322743|340102.80322743|340102.80322743|333659.64278076|333659.64278076|333659.64278076|333659.64278076|333659.64278076|333659.64278076|333659.64278076|333659.64278076|326344.04753418|307826.71948242|307199.65368201|307199.65368201|303329.7718546|303329.7718546|303329.7718546|290866.41317178|276212.68130198|262506.72144599|262506.72144599|262506.72144599|262506.72144599|262506.72144599|262506.72144599|262313.02382888|260710.77447285|260710.77447285||260710.77447285|260710.77447285|260710.77447285|260710.77447285|260710.77447285|260710.77447285|260710.77447285|260710.77447285|251261.9716365|251013.30181833|249237.00202037||241164.95476045|241164.95476045|241164.95476045|238349.94973383|232771.54288127|232771.54288127|223190.60320141|202989.55911268|188503.3289326|188503.3289326|188503.3289326|188503.3289326|179475.92103623|161028.80115136|150373.10520145
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|-12713.311352419|-12773.12372491|-12973.918178901|-12973.918178901|-13184.909087668||-13363.787875187|-13573.653194652|12907.052005942|12832.835562158|12779.987053715|12779.987053715|12779.987053715|12758.318948572|12719.599444853|12719.599444853|12719.599444853|12719.599444853|12719.599444853|12719.599444853|12580.110494281|12522.344993645|12502.605548495|12280.672831661|-13105.482652552|-13105.482652552|-13105.482652552|-13105.482652552|-13183.869613946|-13243.18845994|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12714.802569349|12572.088572495|12572.088572495|12572.088572495|12518.987302772|12382.208114192|-13119.081416804|-13119.081416804|-13119.081416804|-13119.081416804|-13119.081416804|-13171.201574226|-13194.854556053|-13194.854556053|-13194.854556053|-13194.854556053|-13310.949506725|-13484.388340806|12693.746413983|12693.746413983|12693.746413983|12693.746413983|12693.746413983|12693.746413983|12693.746413983|||12627.308667058|12627.308667058|12627.308667058|12627.308667058|12627.308667058|12627.308667058|12627.308667058|12627.308667058|12627.308667058|12627.308667058|12627.308667058|12627.308667058|12385.898518953|12377.34385056|-13227.14487486|-13227.14487486|-13227.14487486|-13227.14487486|-13227.14487486|-13227.14487486|-13227.14487486|-13416.950373938|12424.935435215|12424.935435215||12424.935435215|12424.935435215|12322.150483572|12292.764723693|12292.764723693|12292.764723693|12272.516359659|12250.018177399|12181.953760541|12181.953760541|12181.953760541|12181.953760541|12181.953760541|12181.953760541|12181.953760541|12181.953760541|-12954.562862471|-12954.562862471|-12954.562862471|-12954.562862471|-12954.562862471|-12954.562862471|-12954.562862471|-12954.562862471|-12954.562862471|-12954.562862471|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12271.807219527|11823.542260711|11823.542260711|11823.542260711|11823.542260711|11823.542260711|11640.792914458|11640.792914458|11578.756684516|11578.756684516|11299.159331921|11299.159331921|11299.159331921|11299.159331921|11299.159331921|11299.159331921|11207.142292223|11207.142292223|11207.142292223|11207.142292223|11207.142292223|11207.142292223|11130.15810247|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432||-11876.903561432|-12049.33729048|-12113.152544977|-12124.386207102|-12124.386207102|-12124.386207102|-12279.873563447|-12408.146610206|-12408.146610206|-12408.146610206|-12408.146610206||-12408.146610206|-12408.146610206|-12408.146610206|-12408.146610206|-12408.146610206|-12408.146610206|-12408.146610206|-12408.146610206|-12408.146610206|11232.771770955|11232.771770955|11232.771770955|11232.771770955|11232.771770955|11232.771770955
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-36888.168637173|-37239.631819081|-37800.291601666|-37800.291601666|-37800.291601666||-37800.291601666|-37800.291601666|-37800.291601666|-38103.452128486|-38103.452128486|-38103.452128486|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38738.851845939|-38738.851845939|-39429.279828822|-40232.533143135|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40733.510653251|-40834.45628139|-41082.640544539|-41082.640544539|-41082.640544539|-41082.640544539|-41082.640544539|-41082.640544539|-41082.640544539|-41082.640544539|-42364.045049487|-42967.65744473|-42967.65744473|-42967.65744473|-42967.65744473|-43352.952716367||-43681.11446465|-43681.11446465|-43998.460516278|-44231.622795865|-44918.469773183|-45684.410859092|-46060.456510102|-46583.84056678|-47862.600629756|-48761.222921951|-49231.032332984|-49231.032332984|-49231.032332984|||-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49728.924814427|-50832.138682696|-51269.188865153|-51269.188865153|-51269.188865153|-51985.41835204|-51985.41835204|-52822.687057823|-56294.65228647|51592.932391674|51592.932391674|51592.932391674|51412.879797582|51412.879797582|51412.879797582|51412.879797582|51412.879797582|-56287.913736349|-56287.913736349|-56287.913736349|-56287.913736349|-56443.103378208|-56443.103378208|-56980.551327821|-56980.551327821|-56980.551327821|-56980.551327821|-56980.551327821|-56980.551327821|-57322.83480869|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|50989.113518529|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|47505.643212698|45686.825791887|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43532.768904365|41497.52100485|40563.912227611|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40454.719660871|40171.910734301|39763.996699133|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464||-44722.615760516|-45135.275391654|-45135.275391654|-45135.275391654|-45668.549866239|-45668.549866239|-46706.722073599|-46879.691192888|-46935.767992098|-47110.600786844|||-47110.600786844|-47110.600786844|-47110.600786844|-47110.600786844|-47110.600786844|-47110.600786844|-47110.600786844|-47110.600786844|-47700.667540938|43442.388642337|43442.388642337|43442.388642337|43442.388642337|43442.388642337|43442.388642337
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563||189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|179792.8751507|171408.75016744|168257.95633394|168257.95633394|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-188321.53725621|-192162.81917357|-194290.51749823|-194290.51749823||-194728.35277581|-198187.05863979|-200752.28737754|-211641.43041949|-212296.82767839|-212296.82767839|-212518.30577578|191156.57643925|||191156.57643925|191156.57643925|191156.57643925|187312.86271028|176664.29190031|169815.87988924|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939||-183701.61845939|-187240.6871771|-189253.7948307|-189253.7948307|-189253.7948307|-189253.7948307|-189253.7948307|-189253.7948307|-189253.7948307|-189253.7948307|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|172074.98356842|167944.42618714|165871.58465237|164746.2051693|163301.339077|161429.26564112|159710.2951568|158827.52488493|158827.52488493|157980.58320548|156878.56263493|156878.56263493|156878.56263493|156878.56263493|156878.56263493|156878.56263493|156878.56263493|156878.56263493|156878.56263493|156878.56263493|156298.4029277|156075.80608358|156075.80608358|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-173857.60199632|-173857.60199632|-173857.60199632|-173857.60199632|-173891.77999591|-175701.97777324|-177456.27952433|-177456.27952433|-177456.27952433|-177534.75502703|161178.93084393|161178.93084393|161178.93084393|161178.93084393|161178.93084393|161178.93084393|161178.93084393|155759.92315992|151849.91462214|151828.78797351|151828.78797351|151828.78797351|151828.78797351|151828.78797351|151828.78797351|151828.78797351|151828.78797351|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-168971.74228702|-171763.04698558|-175036.71887287|155996.85997783|155996.85997783||155996.85997783|155996.85997783|155996.85997783|155996.85997783|155996.85997783|147835.39997537|145800.44441708|144106.04935231|142867.83261368|141749.78355898|||141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141266.42617664|139862.69575183
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|38614.436688209|38341.848821794|38341.848821794|38341.848821794|38341.848821794||38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|37765.943135326|35926.04792814|-40990.755329766|-40990.755329766|-40990.755329766|-40990.755329766|-41325.315221934|-41325.315221934|-42675.350246593|-42700.123761226|-42700.123761226|-43464.026401362|-43993.362668181|-44306.514075756|39543.490683807|39543.490683807|39543.490683807|39543.490683807|39543.490683807|39543.490683807|39543.490683807|38592.767426452|36408.630473836|36391.948523781|36391.948523781|36391.948523781|36007.720581978|-41347.523277319|-41347.523277319|-41347.523277319|-41347.523277319|-41347.523277319|-41347.523277319|-41468.248164533|-41468.248164533|-41468.248164533|-41468.248164533|-41468.248164533|-41468.248164533|-41468.248164533|-41468.248164533|-41468.248164533||-41468.248164533|-41468.248164533|-41468.248164533|-41468.248164533|-42248.053516148|-43091.74007702|-43091.74007702|-43091.74007702|-43654.711196689|-44041.345774099|-44501.495304554|-44801.895605124||||-44801.895605124|-44801.895605124|-44801.895605124|-44801.895605124|-44801.895605124|-44801.895605124|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-46447.917994619|-46631.019994022|-46959.466660024|-47193.851844471|-47617.740198859|-47617.740198859|-47617.740198859|-47617.740198859|-47728.044665398|-48325.605183776|-48339.136054563|-48339.136054563|-48339.136054563|-49356.016535751|-49356.016535751|-49356.016535751|-50253.907261946|-50327.134172835|-50327.134172835|-50327.134172835|-50327.134172835|-50327.134172835|-50327.134172835|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-51943.965408511|46967.238202499|46967.238202499|46967.238202499|46967.238202499|46967.238202499|46967.238202499|46967.238202499|46967.238202499|46967.238202499|46967.238202499|46967.238202499|46967.238202499|45682.187475231|45682.187475231|45682.187475231|45682.187475231|45194.097194701|43649.167970162|43649.167970162|43649.167970162|43649.167970162|43649.167970162|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|41761.205151908|40843.005724342|39067.228582602|38860.809536225|38089.788373583|37760.272117398|37760.272117398|37760.272117398|37311.413463776|37226.570515306|37193.411683674|37042.792202066|37042.792202066|36857.148325321|36857.148325321|36857.148325321|36857.148325321|36857.148325321|36857.148325321|36857.148325321|36857.148325321|36857.148325321|33819.053694801|32198.948549779|32095.740678602|32095.740678602|32095.740678602|32095.740678602|32095.740678602|32095.740678602|32095.740678602|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513||31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31459.400515014|31352.111683349|||30135.679648166|-34744.137196654|-34744.137196654|-34744.137196654|-34744.137196654|-34744.137196654|-34744.137196654|-34744.137196654|-34773.158988695|31200.77202105|31200.77202105|30299.667097241|30299.667097241|30299.667097241|30299.667097241
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71737.57651345|71737.57651345|70136.196126055|65180.549654882|-73951.793212323||-73951.793212323|-73951.793212323|-73951.793212323|-74707.548013692|-76758.38668188|-76803.762979867|-77859.736644297|-78371.929604774|-79105.829301591|-79105.829301591|-79105.829301591|-79105.829301591|-79639.530393419|-79639.530393419|-79639.530393419|-79639.530393419|-79639.530393419|-79639.530393419|-79639.530393419|-79639.530393419|-79639.530393419|-79639.530393419|-79639.530393419|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69189.035303279|68598.928114754|67418.429771302|67418.429771302|66403.810857002|64082.012063336|61140.971326304|-70777.886215678|-70777.886215678|-70777.886215678|-70777.886215678|-70777.886215678|-70777.886215678|-70777.886215678|-70777.886215678|-71010.97063664|-71010.97063664|-72236.173712812|-72236.173712812|-72236.173712812|-72429.081903124|-73732.313225694|-76104.476304107|-76104.476304107|-76104.476304107|-78509.84728902|-78509.84728902|-79646.725048173|-79646.725048173|-79798.250263181|||-79798.250263181|-79798.250263181|-79798.250263181|-79798.250263181|-79798.250263181|-79798.250263181|-79798.250263181|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81243.274593288|-81243.274593288|-83703.638436987||76605.141532274|76605.141532274|76605.141532274|76605.141532274|76605.141532274|76605.141532274|76605.141532274|76605.141532274|76605.141532274|76605.141532274|76605.141532274|76133.490591416|-84530.201081345|-84530.201081345|-84530.201081345|-84530.201081345|-84530.201081345|-84530.201081345|-84530.201081345|-86800.223423717|-86877.672734865|-86877.672734865|-86877.672734865|-88585.49071998|-88585.49071998|-88585.49071998|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|80928.335765511|80928.335765511|80928.335765511|80928.335765511|80928.335765511|80928.335765511|79031.484183901|78351.649093223|76782.295523889|76782.295523889|76782.295523889|76782.295523889|74063.66169321|68865.179659122|67711.310732358|65623.678591509|62554.087323899|62036.636677181|62036.636677181|62036.636677181|62036.636677181|60457.374085757|59274.860095285|59211.467894767|59211.467894767|59211.467894767|58864.513454489|58864.513454489|58864.513454489|58864.513454489|58864.513454489|58864.513454489|57936.369622071|57936.369622071|57936.369622071|57676.38224947|57676.38224947|53578.082158738|53578.082158738|53578.082158738|53578.082158738|53578.082158738|53578.082158738|53578.082158738|53480.348344122|53480.348344122|52244.831493468|50531.113159765|50531.113159765|50531.113159765|48706.792399739|48348.924151013|48348.924151013|48348.924151013|48348.924151013|48348.924151013|48348.924151013|46573.363149399|46573.363149399|46344.289330328|46344.289330328|46344.289330328|46344.289330328|46344.289330328|46344.289330328|46344.289330328|45943.654811475|44081.838679417||43527.578616564|43527.578616564|42194.531796182|-49751.398657269|-49751.398657269|-49751.398657269|-49751.398657269|-49751.398657269|-49751.398657269|-50715.442952521|46126.64896677|46126.64896677|46126.64896677|46126.64896677|46126.64896677
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|-34661.338622753|-34661.338622753|-35659.820691948|-36985.911879942|-37922.730715978||-37922.730715978|-38091.811681726|-38091.811681726|-38091.811681726|-38252.012979695|-39284.58392555|-39284.58392555|-40235.648806166|-41703.27013107|-41703.27013107|-42556.474802565|-42556.474802565|-42556.474802565|-43321.083113961|-43806.759015512|-44375.183834721|-44375.183834721|-44375.183834721|-45510.911194515|-45510.911194515|-45510.911194515|-45510.911194515|-45567.884003223|-45567.884003223|-45567.884003223|-45567.884003223|-53005.988421313|-53005.988421313|-53005.988421313|-53005.988421313|-53364.987134792|-54102.763483102|-54631.31913291|-54631.31913291|-54631.31913291|-54631.31913291|-54957.021258789|-55321.690287544|-55357.433652826|-58357.779814775|-58357.779814775|-58357.779814775|-58357.779814775|-58357.779814775|-62130.866460861|-64412.073845401|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-65468.666961744|-66548.354273758|-66548.354273758|-70342.615859732|-70730.684288591|-70939.649209545|-72149.610232828|-72499.566925364|||-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-73076.733480686|-73076.733480686|-73076.733480686|-73076.733480686|-73076.733480686|-74052.757383563|-74052.757383563|-74573.774547608|-74573.774547608|-75309.749497343|-77009.56728067|-77009.56728067|-77160.630311856|-79456.951002291|-79456.951002291|-81496.612224768|-82804.680692411|-82804.680692411|-82804.680692411|-83749.64521379|-87738.494681989|-90114.994091099|-90688.882323443|-92276.535914937|-96150.199103517|73599.754368183|73599.754368183|73599.754368183|73599.754368183|73599.754368183|73599.754368183|68577.504853536|64958.338726151|64930.61839072|64930.61839072|64930.61839072|64930.61839072|62517.353767467|62096.500179037|62096.500179037|62096.500179037|62096.500179037|55394.350321179|-71458.641754275|-72676.268615861|-74368.076239845|-76170.084710939|-76700.721865357|-76700.721865357|-77089.780080688|-77089.780080688|-78434.471507879|-78434.471507879|-78434.471507879|-78434.471507879|-78434.471507879|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-83344.592369128|-86671.769299031|-92996.410332257|-97312.678146952|-102680.75349661|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103733.8552794|-103733.8552794|-103733.8552794|-106404.28364378|-113949.20404864|90431.594583532|90431.594583532|90431.594583532|90431.594583532|90431.594583532|90431.594583532|90431.594583532|87562.882870591|85125.425411768|85083.806013075|82120.895570084|81544.643453869|81544.643453869|81544.643453869|81544.643453869|78644.048282077|78360.053646752|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-98216.591356904|-98779.274838003|-98779.274838003|-98779.274838003||-100254.74982|-103660.80224692|-103660.80224692|-106723.11360769|-110221.73236959|-110221.73236959|-110221.73236959|-110221.73236959|-115313.86712295|-115313.86712295|-119837.63013661|-124591.8112629|-128652.01251433|-130390.89508139|-130390.89508139
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|236093.57799896|236093.57799896|236093.57799896|236093.57799896|235902.56543082||235902.56543082|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|230753.37282324|225142.63647027|221686.26274474|221540.29193861|215379.99004766|215379.99004766|202922.21116407|-233797.72131129|-233797.72131129|-233797.72131129|-239219.69034588|-243799.65593987|-247444.06215541|-248771.18017268|-250829.08908075|-252560.09897861|-252636.77116586|-252636.77116586|-252636.77116586|-252636.77116586|-252636.77116586|-252636.77116586|-252636.77116586|-252636.77116586|-252636.77116586|-252636.77116586|-257263.07907317|-257320.08785908|-258272.31984343|-262747.02204825|-268468.91338695|-271465.45931883|-272320.62081821|-272320.62081821|-272320.62081821|-272320.62081821|-274260.95442645|-274260.95442645|-274260.95442645|-274260.95442645|-274260.95442645|-274260.95442645|-274260.95442645|-276834.30161569|-276834.30161569|-276834.30161569|-276834.30161569|-276834.30161569|-276834.30161569||-276834.30161569|257068.65850053|257068.65850053|257068.65850053|257068.65850053|257068.65850053|257068.65850053|257068.65850053|||257068.65850053|257068.65850053|257068.65850053|257068.65850053|257068.65850053|257068.65850053|257068.65850053|257068.65850053|253245.25740807|253245.25740807|252994.73045341|248549.70050379|246249.66722643|245305.18580714|-268340.39760211|-268340.39760211|-268340.39760211|-268340.39760211|-268340.39760211|-268340.39760211|-268340.39760211|-274239.33066901|-279738.14518779|-281928.31138975|-281928.31138975|-281928.31138975|-281928.31138975|-281928.31138975|-281928.31138975|-281928.31138975|-281928.31138975|-281928.31138975|-281928.31138975|-281928.31138975|-283003.67932195|-284476.31035772|-288041.74118237|-288041.74118237|-288463.04575819|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-295074.87457657|-298833.19397396|-299250.85675798|-299250.85675798|-299294.56501386|-299294.56501386|-299294.56501386|-299294.56501386|-299294.56501386|-299294.56501386|-299294.56501386|-304077.29445984|-307863.66051094|-308292.95612327|-312547.72902585|-321499.28535782|294457.01412162|294457.01412162|294457.01412162|294457.01412162|294457.01412162|294457.01412162|294457.01412162|294457.01412162|294457.01412162|294457.01412162|294457.01412162|294457.01412162|292868.90457958|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290363.44385592|290363.44385592|290363.44385592|286383.8813036|286383.8813036|283454.31255956|273060.3472884|267733.71920933|263343.0213437|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|262998.92785115|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|260648.68769183|258998.54187981|258415.04653312|253683.38503681|246203.76115201||244180.05644994|244180.05644994|244180.05644994|238697.60055548|238697.60055548|238256.29698208|238256.29698208|232428.69000068|232428.69000068|232428.69000068|||232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|-74611.370109572|-74611.370109572|-77134.855677302|-78420.854953422|-78420.854953422||-78420.854953422|-78420.854953422|-78420.854953422|-78420.854953422|-79823.172170469|-80259.08018941|-80260.672413457|-80260.672413457|-80260.672413457|-80817.41379273|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-81712.484669583|-82130.538521759|-83928.376135287|-83994.291525046|-83994.291525046|-84549.212805607|-85560.236450674|-85633.596056305|-85753.995618116|-87109.99513124|-88444.439034711|-88447.093150962|-88447.093150962|-88447.093150962|-88447.093150962|-88447.093150962|-89307.881278846|-90414.312532051|-92799.236146724|-93454.706829693|-94254.193182021|-94254.193182021|-94254.193182021|-96087.992424467|-103412.93617508|-103412.93617508|-103412.93617508|-103412.93617508|-103725.48463897|-103987.51659651|-103987.51659651|-103987.51659651|-103987.51659651|-104447.24066279|-104645.24436139|-104645.24436139|-104645.24436139|-104645.24436139|-104645.24436139|-104645.24436139|-104645.24436139||-107728.04929043|-108803.38810048|-109425.98677831|97814.142867266|97814.142867266|97814.142867266|97814.142867266|97814.142867266|||93876.825408073|93140.917120081|91462.130133423|89874.589037137|88130.163288254|88130.163288254|88130.163288254|86766.547720513|86766.547720513|86766.547720513|84796.164133903|84134.626815448|80577.363128275|77558.181253639|-84015.863560322|-84015.863560322|-84015.863560322|-84015.863560322|-84015.863560322|-84015.863560322|-84773.181733691|-86197.979704101|-86309.851486544|-86309.851486544||-86611.456085795|-86611.456085795|-86611.456085795|-87818.284539772|-87959.205044191|-89849.116715768|-90010.016332522|-90010.016332522|-90010.016332522|-90010.016332522|-91283.35148058|-91837.057200645|-92152.285778494|-93480.31753166|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|84473.041197595|83481.53234271|83481.53234271|79662.813714122|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|-85195.054587888|-85195.054587888|-85195.054587888|-85195.054587888|-86016.727319876|-86140.808133195|-88189.786814661|-90260.874238512|-90270.832393225|-90270.832393225|-91536.674445334|-91536.674445334|-91536.674445334|-91536.674445334|-91536.674445334|-91885.193828149|-93188.132644641|-93188.132644641|-93188.132644641|-93188.132644641|-94197.925160712|-94846.077544263|-94846.077544263|-94846.077544263|-94846.077544263|-94846.077544263|-94846.077544263|-94846.077544263|-94846.077544263|-94846.077544263|-94846.077544263|-97617.86393807|-100230.95993119|-100384.39992354|-101538.22213727|-104048.02459697|-105231.51184811|-105231.51184811|-106101.67983123|-107379.64425692|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286||100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|||98710.446269847|-113756.30534357|-113756.30534357|-113756.30534357|-113756.30534357|-113756.30534357|-113756.30534357|-113756.30534357|-113756.30534357|-114673.67260396|-117554.08067107|-119782.31185674|104839.91602579|104839.91602579|104839.91602579
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|-23907.392412534|-23907.392412534|-23907.392412534|-23907.392412534|22427.907464511||22427.907464511|22427.907464511|22427.907464511|22219.89718279|22080.441314211|21950.490349123|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23672.323172908|-24041.47019212|-24382.189102356|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24770.466777527|23034.919417486|23034.919417486|23034.919417486|23034.919417486|23034.919417486|23034.919417486|23034.919417486|23034.919417486|23034.919417486|23034.919417486|22861.021574985|22612.246194428|22594.610691945|22594.610691945|22594.610691945|22363.456324383|22045.507027092|22028.341141214|21416.591474112|21416.591474112|21416.591474112|21416.591474112|21416.591474112|21416.591474112|21416.591474112|21416.591474112|-23660.647556924|-23660.647556924|-23660.647556924|-23660.647556924|-23660.647556924|-23660.647556924|-23787.527848055|-23787.527848055|-24163.919831172|||-24276.577590191|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24645.191639488|-25081.332838804|-25081.332838804||-25081.332838804|-25487.592043115|-25725.102270128|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|22768.447361011|22565.165159292|22565.165159292|22565.165159292|22565.165159292|22489.072399213|22312.858221348|22063.405211541|22063.405211541|21692.672457268|21615.462932933|21615.462932933|21615.462932933|21615.462932933|21615.462932933|21572.736592148|21450.262880164|21128.654748002|21128.654748002|21128.654748002|21128.654748002|20922.227575756|20922.227575756|20922.227575756|20922.227575756|20922.227575756|20922.227575756|20922.227575756|20922.227575756|20922.227575756|20922.227575756|20922.227575756|20646.919528618|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20089.025619209|19957.25068801|19862.080010782|19862.080010782|19862.080010782|19862.080010782|19862.080010782|19862.080010782|19793.925939237|19793.925939237|19748.806599152|19662.562887947|19194.514319941|-20534.664197621|-20534.664197621|-20534.664197621|-20534.664197621|-20735.82194461|-20735.82194461|-20735.82194461||-20767.579938456|-20903.909360795|-20903.909360795|-20903.909360795|-20903.909360795|-20903.909360795|-21218.232623106|-21267.48069234|-21380.5341026|-21391.656717155|-21391.656717155||-21391.656717155|-21391.656717155|-21391.656717155|-21391.656717155|-21391.656717155|-21391.656717155|-21391.656717155|-21391.656717155|-21446.285241283|-21481.983601426|-21613.251359785|-21613.251359785|-21690.743657004|-21690.743657004|-21690.743657004
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|493392.65427019|-577428.6629017|-577428.6629017|-577428.6629017|-577428.6629017||-585698.51433522|-594658.65967312|-594658.65967312|-604520.79516203|-604520.79516203|-604520.79516203|-606578.66129114|533064.5092662|533064.5092662|533064.5092662|533064.5092662|533064.5092662|533064.5092662|533064.5092662|533064.5092662|533064.5092662|533064.5092662|532905.01029578|520005.56699531|509283.96332812|-571340.58528379|-571340.58528379|-571340.58528379|-574989.53920421|-585377.26578245|-591085.85086939|-602519.42117195|-602519.42117195|-602519.42117195|-602519.42117195|-602519.42117195|-602519.42117195|-602519.42117195|-602519.42117195|-602519.42117195|-602519.42117195|-615910.46796884|-635665.22374441|-635665.22374441|-635665.22374441|-635665.22374441|-635665.22374441|-652683.58193823|-664592.86882026|-664603.18757807|-667024.27234681|-667024.27234681|-667024.27234681|-667024.27234681|-667024.27234681|-676172.74112963|-676172.74112963|-676172.74112963|-676172.74112963|-676172.74112963|-676172.74112963|-676172.74112963|-683151.5322588|-683151.5322588|-696143.86698618|-696143.86698618|-699937.62998464|-701930.69998294|-704256.33331437|-726118.14812708|-735742.38680787|-739158.2075643|-759120.230627|-781022.47847444|-792391.94873388|-792391.94873388|-800248.65226989|||-800248.65226989|-800248.65226989|-800248.65226989|-800248.65226989|-800248.65226989|-800248.65226989|-800248.65226989|-807220.55835789|-807220.55835789|-813786.35104621|-813786.35104621|-813786.35104621|-813786.35104621|-813786.35104621|-813786.35104621|-813786.35104621|-813786.35104621|-813786.35104621|-813786.35104621|-813786.35104621|-826207.05671801|-845507.84079779|-856397.60088643|-856941.7787627|-866935.30973634|-881761.4552626|-893790.50584733|-905045.00649703|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|806173.60368017|806173.60368017|806173.60368017|806173.60368017|806173.60368017|806173.60368017|806173.60368017|806173.60368017|806173.60368017|806173.60368017|794804.00408907|766171.11565453|762310.01932657|762310.01932657|753395.08558836|753395.08558836|743994.53954263|732196.9623983|732196.9623983|707441.06933145|702878.96592383|663643.29547093|660909.74251314|660909.74251314|660909.74251314|660909.74251314|660909.74251314|660909.74251314|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|652787.30343695|652787.30343695|652787.30343695|652787.30343695|646815.71819498|646815.71819498|646815.71819498|646815.71819498|646815.71819498|640352.73851231|640352.73851231|619336.37612479|605151.52902755|596446.14336394|563384.60373772|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|502713.30731053|469306.57459723|469306.57459723|469306.57459723|469306.57459723|469306.57459723|469306.57459723|440896.19399692|415495.77110769|399939.74567521|386149.81813019|386149.81813019|386149.81813019|386149.81813019|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916||368075.73199916|368075.73199916|368075.73199916|363528.59111018|352309.98902491|352309.98902491|347844.4322499|292604.92472211|251793.11694088|251793.11694088|245718.97110331|245718.97110331|245718.97110331|245718.97110331|241909.96789257
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19935.020817365|19935.020817365|19854.346688105|19854.346688105|19782.607431228||-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21487.937877574|-21597.70875286|-22500.231947622|-22755.813275136|-22806.459194595|-22841.924931599|-22841.924931599|-22868.471009532|-22868.471009532|-22868.471009532|-22868.471009532|-22868.471009532|-22868.471009532|-22868.471009532|-22945.523343925|-23303.423881389|-23303.423881389|-23387.137645987|-23774.59738443|-23863.441538256|-23889.935042507|-24113.816713896|-24437.574126551|-24697.304585057|-25133.154323721|-25133.154323721|-25133.154323721|-25133.154323721|-25133.154323721|-25133.154323721|-25133.154323721|-25133.154323721|-25133.154323721|-25133.154323721|-25133.154323721|-25133.154323721|-25175.727026357|-25256.144476984|-25256.144476984|-25584.604974427|-25898.190298802|-25898.190298802|-25898.190298802|-25898.190298802|-25898.190298802|-25898.190298802|-25898.190298802|-25898.190298802|-25898.190298802|23755.889604623|||23755.889604623|23755.889604623|23755.889604623|23755.889604623|23755.889604623|23755.889604623|23755.889604623|23755.889604623|23755.889604623|23755.889604623|23617.655116248|23477.990557268|23477.990557268|23477.990557268|-25802.081030072|-25802.081030072|-25802.081030072|-25802.081030072|-25802.081030072|-25802.081030072|-25802.081030072|-26347.939543299|-26347.939543299|-26581.043936999|24314.170176936|24314.170176936|24314.170176936|24314.170176936|24314.170176936|24314.170176936|23640.74464104|23342.4940456|22977.771161778|22650.301290864|22319.779212072|22219.199124524|-24339.696591785|-24339.696591785|-24339.696591785|-24339.696591785|-24339.696591785|-24339.696591785|-24339.696591785|-24339.696591785|-24339.696591785|22428.696766632|22428.696766632|22428.696766632|22428.696766632|22428.696766632|22428.696766632|22428.696766632|22428.696766632|22428.696766632|22428.696766632|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22103.287665417|21559.61440175|21559.61440175|21371.793779722|20901.99308858|20046.664044691|20046.664044691|20046.664044691|19793.515605212|19217.795116903|19216.994574336|19210.54952704|19158.278109969|19158.278109969|19158.278109969|19158.278109969|19158.278109969|19158.278109969|19037.57465075|19037.57465075|19037.57465075|19037.57465075|19037.57465075|19037.57465075|-21132.613647805|-21132.613647805|-21132.613647805|-21219.570719783|-21602.300799759|20016.347521916|20016.347521916|20016.347521916|20016.347521916|20016.347521916|20016.347521916|20016.347521916|20016.347521916|20016.347521916|20016.347521916|19434.830579907|19330.367311008|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022||19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022||19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|-134982.1470454|-134982.1470454|-134982.1470454|-134982.1470454|-134982.1470454||-134982.1470454|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-138077.89866951|-140127.03539446|-140127.03539446|-142780.03932718|-144561.15480797|-145817.94978664|-146936.61087404|-147485.12319338|-147815.27524858|-147815.27524858|-147815.27524858|-147815.27524858|-147815.27524858|-147815.27524858|-150266.97249842|-153741.0805538|-153859.76477958|-153859.76477958|-153859.76477958|-153859.76477958|-153859.76477958|-153859.76477958|-153859.76477958|-153954.99807636|-153954.99807636|-153954.99807636|-153954.99807636|-153954.99807636|-153954.99807636|-153954.99807636|-153954.99807636|-153954.99807636|-153954.99807636|-153954.99807636|-153954.99807636|-153954.99807636|-155783.33119595|-159009.25688439|-159105.1011803|-159105.1011803|-159105.1011803|-159105.1011803|-162061.22353366|-163790.24837074|-166405.83152304|-169673.14613671|-172720.16237412|-174210.07700509|-174210.07700509|-176013.48011672|||-176013.48011672|-176013.48011672|-177070.53346302|-177108.68328768|-177108.68328768|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-180758.73639253|-181850.29184263|-181850.29184263|-183472.54649181|-186267.66134912|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|169865.08777199|169865.08777199|169865.08777199|169865.08777199|169865.08777199|168738.98641332|168541.95853496|168541.95853496|168196.86238884|168196.86238884|168107.62487649|167458.83043878|167458.83043878|167458.83043878|167458.83043878|167458.83043878|167458.83043878|167458.83043878|161325.17584671|-173868.06645535|-173868.06645535|-173868.06645535|-173868.06645535|-175297.85161706|-175836.85384822|-175836.85384822|-177152.05983136|-177942.94680775|-177942.94680775|-177942.94680775|-177942.94680775|-177942.94680775|-177942.94680775|-177942.94680775|-177942.94680775|-177942.94680775|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179479.60664729|-179699.56294143|-182805.06993493|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|166001.16932569|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787||-180495.62095318|-181634.02328132|-184621.13697924|168711.56303957|168711.56303957|168711.56303957|168711.56303957|168711.56303957|168711.56303957|168711.56303957|||168711.56303957|168711.56303957|168711.56303957|168711.56303957|168711.56303957|162096.18115508|-179043.9435872|-179043.9435872|-179043.9435872|-179043.9435872|-179043.9435872|-179043.9435872|-179043.9435872|-179043.9435872|-179043.9435872
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|23353.375896716|23287.084329685|22718.982588538|-24719.262567163|-24719.262567163||-24719.262567163|-25301.958407959|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25941.215918984|-26229.128798871|-26785.143109857|-26817.395381583|-26817.395381583|-26817.395381583|-26817.395381583|-27031.618554465|-27031.618554465|-27031.618554465|-27031.618554465|-27031.618554465|-27031.618554465|-27031.618554465|-27357.353949406|-27545.190060995|-27545.190060995|-27897.433401106|-28284.177038402|-28284.177038402|-28641.885232595|-28641.885232595|-28713.205813995|-29561.895348883|26630.337831302|26630.337831302|26630.337831302|26630.337831302|26517.042034779|26271.713371977|26214.460953058|26214.460953058|26124.403220634|26124.403220634|26124.403220634|26124.403220634|26099.336911816|25405.674776154|25405.674776154|25405.674776154|25134.083084615|25004.536760684|24338.374178537|-26022.256085002|-26022.256085002|-26022.256085002|-26022.256085002|-26022.256085002|-26022.256085002|-26022.256085002|||-26213.617872225|-26595.686524694|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|24941.679714288||24565.879204502|24565.879204502|24565.879204502|24565.879204502|24565.879204502|24565.879204502|24565.879204502|24483.27051372|24483.27051372|24483.27051372|24114.745015244|24055.27223916|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|23978.167781959|23284.075313288|23193.026485137|23193.026485137|23193.026485137|23193.026485137|23193.026485137|23193.026485137|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|-25065.476392049|-25065.476392049|-25065.476392049|-25065.476392049|-25386.64043561|-25890.220845415|23904.606103323|23904.606103323|23904.606103323|23806.921115214|23806.921115214|23168.801239126|23109.779154585|23103.122413068|23103.122413068|-24356.194578963|-24356.194578963|-24356.194578963|-24356.194578963|-24356.194578963|-24504.105087737|-24549.005653041|23281.882685124|23281.882685124|23281.882685124|23281.882685124|23281.882685124|23281.882685124|23281.882685124|22844.114989297|22844.114989297|22844.114989297|22844.114989297|22844.114989297|22844.114989297|22844.114989297|22649.016654775|22312.796283083|22286.440314537|22121.04479393|22091.359369218|22091.359369218|22091.359369218|22091.359369218|22091.359369218|21679.28818802|21290.875764467|21095.417516075|21075.46390675|20572.737674166|20514.152971296|20245.36346791|20245.36346791|20245.36346791|20245.36346791|19842.795180523|-21510.469794996|-21510.469794996|-21510.469794996|-21510.469794996|-21510.469794996|||-21510.469794996|-21510.469794996|-21510.469794996|-21510.469794996|-21585.795873853|-21585.795873853|-21585.795873853|-21585.795873853|-21585.795873853|-21585.795873853|-22219.335903776|-22219.335903776|-22219.335903776|-22671.484337529|-22857.204819477
09156|43527|/equities/kogas|KRX300/KOSPI|36522.318470344|36522.318470344|36522.318470344|36522.318470344|36522.318470344||36522.318470344|36522.318470344|36522.318470344|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39939.067122561|-41082.296802845|-41633.107558717|-41806.629024303|-41806.629024303|-41806.629024303|-42960.143360336|-43416.825955929|-44502.028839922|-44971.698711024|-46501.887456693|-47185.430507437|-47448.312007717|-47448.312007717|-47448.312007717|-47448.312007717|-47448.312007717|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|42841.943872661|42841.943872661|42841.943872661|42841.943872661|42241.048747401|42165.430380523|42165.430380523|42165.430380523|42017.144867248|40877.383185831|38117.306280938|38117.306280938|38117.306280938|38117.306280938|||38117.306280938|37919.229201042|36513.032445602|35867.258272892|35413.620303213|34906.139008098|34906.139008098|34906.139008098|34906.139008098|34304.043342331|-36531.246492021|-36531.246492021|-36531.246492021|-36531.246492021|-36531.246492021|-36531.246492021|-36531.246492021|-36531.246492021|-36531.246492021|-36531.246492021|-36584.718324468|-37369.255181326|-37369.255181326|-37369.255181326||-37369.255181326|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35208.476531084|34948.656333721|34948.656333721|34948.656333721|34948.656333721|34948.656333721|34948.656333721|34948.656333721|33501.284815246|32145.87201694|31770.413352156|31275.459280173|31089.399200192|-33563.354671219|-33563.354671219|-33563.354671219|-33563.354671219|-33563.354671219|-33768.559219779|-33768.559219779|-33768.559219779|-34052.526704688|-34052.526704688|-34052.526704688|-34052.526704688|-34052.526704688|-34052.526704688|-34052.526704688|-34052.526704688|-34052.526704688|-34052.526704688|-34052.526704688|-34616.696338542|-36054.66259838|33200.374890689|32450.41654521|32194.907272455|31808.353368398|31808.353368398|31808.353368398|31808.353368398|31808.353368398|31808.353368398|31750.367587679|31750.367587679|31750.367587679|31750.367587679|31750.367587679|31750.367587679|31750.367587679|31750.367587679|31750.367587679|31682.16367578|31682.16367578|31682.16367578|31682.16367578|31455.181861978|31405.75762442|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31020.793581245|30700.366772323|30700.366772323|30700.366772323||30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|59237.614663386|59237.614663386|59237.614663386|59237.614663386|58973.638272259||58973.638272259|58973.638272259|58973.638272259|58973.638272259|57898.943711593|57898.943711593|57898.943711593|57898.943711593|57898.943711593|56497.430918025|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-65292.252622844|-65292.252622844|-66624.725136494|-66833.027929438|-67842.253254931|-68313.614727701|-68812.5809564|-68812.5809564|-68812.5809564|-68812.5809564|-68812.5809564|-68812.5809564|-68812.5809564|-68812.5809564|-68822.924792562|-68822.924792562|-68822.924792562|-68822.924792562|-73147.694213958|-74854.560757973|-74854.560757973|-74877.289731081|-74963.655256756|-75376.283618618|-75511.493284787|-75511.493284787|-75511.493284787|-75511.493284787|-75511.493284787|-75511.493284787|-75511.493284787|-75511.493284787|-75511.493284787|-75511.493284787|-75511.493284787|-75511.493284787|-75511.493284787|-76457.191411046|-76457.191411046|-76457.191411046|-76457.191411046|-78363.546012274|-79352.581748436|-79352.581748436|-79352.581748436|-79352.581748436|-79352.581748436|-79352.581748436|-79352.581748436|-80375.135276175|||-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80972.372529084|-82708.191698982|-83492.435221091|-85386.039134545|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|77854.169445186|74165.743827985|72724.5457174|72724.5457174|72724.5457174|72599.495241556|72117.840677329|72117.840677329|72117.840677329|72117.840677329|72117.840677329|71986.489641476|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|70267.128936479|70265.677553469|70265.677553469|70265.677553469|69945.197281633|69694.663646258|69532.30079785|69532.30079785|68595.748693896|68595.748693896|68595.748693896|67534.16521544|-78116.461817136|-78116.461817136|-78116.461817136|-78116.461817136|-78116.461817136|-78116.461817136|-79573.846463484|-79704.273848316|-80799.193164795|-81134.93367891|-81134.93367891|-81134.93367891|-81134.93367891|-81134.93367891|-81134.93367891|-81134.93367891|-81134.93367891|-85405.481865455|-85625.286253649|-85625.286253649|-86239.206948498|76003.679809239|76003.679809239|76003.679809239|76003.679809239|76003.679809239|76003.679809239|74298.533121376|71269.611037234|71269.611037234|71269.611037234|71269.611037234|71269.611037234|69588.456708038|66370.507453375|65229.915578326|65229.915578326|65229.915578326|65229.915578326|65229.915578326|65229.915578326|65229.915578326|63622.128420363|60269.031578181|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-74844.928953099|-75694.365503443|-79554.850559381|-82077.611732646|-83925.124147384|-84732.869317758|-84732.869317758|-85825.410353065|-87139.344836739|-89027.049818598|-93174.381500841|79028.917075583|79028.917075583|79028.917075583|79028.917075583|79028.917075583|79028.917075583||79028.917075583|79028.917075583|79028.917075583|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-74330.746094921|-75000.828994357|-79746.351918397|-79746.351918397|-79746.351918397||-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-80840.391020441|-83237.519778322|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|65708.351816487|65708.351816487|65708.351816487|65708.351816487|65708.351816487|65708.351816487|65708.351816487|65708.351816487|65691.523029916|65691.523029916|65691.523029916|65691.523029916|65691.523029916|65691.523029916|65691.523029916|61529.47003324|61054.9667036|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|||60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|56561.989149212|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|55384.095673738|52462.695621411|52462.695621411|52462.695621411|52462.695621411|52462.695621411|52462.695621411|50769.661801568|49938.513112853|49376.125680948|47301.250756609|47107.957257444|47107.957257444|47107.957257444|47107.957257444|46890.339173449|46890.339173449|46890.339173449|44578.154637165|42892.394041295|42410.993379217|41214.992643574|39336.102937304|39135.10302612|39135.10302612|39135.10302612|39135.10302612|39135.10302612|39135.10302612|38400.114473467|37372.349414964|36617.40668514|36617.40668514|36523.958870543|36523.958870543|36354.398745048|35857.665272276|35239.072524751|34635.080583056|34572.311758952|33522.013065502|30666.125628335|29765.443747287|29765.443747287|29765.443747287|29765.443747287|29765.443747287|29299.026422318|-31228.272637659|-31228.272637659|-31228.272637659|-31228.272637659|-31228.272637659|-31228.272637659|-31228.272637659|-31228.272637659|-31228.272637659|-31228.272637659|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31503.843237948|-31503.843237948|-31503.843237948|-31679.270264386|-31701.966960429|-31916.244115815|-31916.244115815|-31916.244115815|-32218.049017572|-32545.054463969|-32733.393848855|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696||-32836.62715696|-33063.583205707|-33063.583205707|-33063.583205707|-33067.870228563|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|||29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29949.793689542|28749.770766158|28471.967517954
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-76444.090400034|-76444.090400034|-77441.420515223|-77441.420515223|-77441.420515223||-77441.420515223|-77441.420515223|-78646.022794692|-79659.702050332|-79659.702050332|-79659.702050332|-79947.163025101|-79947.163025101|-81619.070027891|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-84471.874583598|-85755.798786157|-85755.798786157|-85755.798786157|-85755.798786157|-86905.307143404|-86905.307143404|-88372.563492671|-88678.964323535|-88678.964323535|-88678.964323535|-88678.964323535|-91298.849248372|-93315.388053747|-93883.764504163|-94748.627226848|-95320.613479902|-95320.613479902|-95320.613479902|-98350.681644335|-99672.979604817|-101714.42178313|-102532.69087014|-103075.54428413|-103075.54428413|-104378.38253792|-105697.61603707|-105697.61603707|-105697.61603707|-105697.61603707|-105697.61603707|-105697.61603707|-105697.61603707|-105916.80992231|-105916.80992231|-106352.85175594|-106352.85175594|-111192.05750659|96560.758253585|96560.758253585|96560.758253585|96560.758253585|96560.758253585|96560.758253585|96560.758253585|96560.758253585|96345.286948427|95939.207720475|||92488.008578305|88458.898420339|87415.442689266|84983.825210295|84932.028011439|83385.586679377|82572.874088197|81603.19343133|79270.2149237|77516.905470777|77247.836413317|77247.836413317|77247.836413317|77247.836413317|76803.151570353|71259.057300392|-79765.542904448|-79765.542904448|-79765.542904448|-79765.542904448|-80333.936560498|-82898.818400553|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|74383.736091275|72994.911559194|72994.911559194|72994.911559194|72994.911559194|72994.911559194|72994.911559194|72994.911559194|72994.911559194|72994.911559194|71105.457287993|69989.396986659|68253.576526739|68253.576526739|65143.92163795|65143.92163795|63315.468486611|62052.151559137|62052.151559137|62052.151559137|60030.168399041|59344.753319266|59344.753319266|59344.753319266|59344.753319266|59344.753319266|59344.753319266|59344.753319266|59344.753319266|59344.753319266|59344.753319266|58005.281465851|-64516.181070239|-64516.181070239|-64516.181070239|-64516.181070239|-64516.181070239|-64516.181070239|-64837.260580542|-64837.260580542|-65696.956200602|-66013.284667335|-66403.649630372|58748.302883415|58748.302883415|58748.302883415|58748.302883415|58748.302883415|58630.257663671|58630.257663671|58630.257663671|58630.257663671|58630.257663671|58630.257663671|58630.257663671|58630.257663671|58630.257663671|58630.257663671|58486.120572433|58486.120572433|57748.038332427|57748.038332427|57748.038332427|57748.038332427|57748.038332427|57748.038332427|57748.038332427|57748.038332427|55970.042591586|55527.825101762|54936.472335291|54929.413705879|54861.07028057|54861.07028057|54861.07028057|54861.07028057|54861.07028057|54861.07028057|54861.07028057|54278.966978411|51356.749356063|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|50246.017052495|50246.017052495|50246.017052495|50246.017052495|50246.017052495|49278.907836105|48971.008706784|48045.56522976||47210.574357728|47210.574357728|46575.890751342|46575.890751342|46575.890751342|45137.100834824|44641.223149804|40718.1737198|40718.1737198|40718.1737198|40718.1737198|40718.1737198|40213.453254906|40213.453254906|40213.453254906
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|-225198.32243796|-226942.58048662|-234575.08942958|-237009.28775532|-237009.28775532||-237009.28775532|-237009.28775532|-237009.28775532|-237009.28775532|-237009.28775532|-238065.87528369|-241517.6392041|-248575.15467122|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-249883.03782754|-255958.55669073|-255958.55669073|-255958.55669073|-258426.17410081|-259695.7490009|-262574.99876654|-262574.99876654|-266333.33196283|-275675.92440314|-276367.18025122|-276367.18025122|-276367.18025122|-277074.64472358|-281987.21570812|-281987.21570812|-284596.90634236|-296663.22926929|-297411.0842084|-297411.0842084|-297411.0842084|-297411.0842084|-297411.0842084|-297411.0842084|-297411.0842084|-297411.0842084|-297411.0842084|-305317.87134267|-307853.19038074|-311503.54486749|-314004.90151774|-314004.90151774|-314004.90151774|-314004.90151774|-314004.90151774|-314004.90151774|-321504.32306961|-321504.32306961|-321504.32306961|-329865.91452178|-359184.34946865|-373093.72163183|-386298.57959092|329421.2977995|329421.2977995|329421.2977995|329421.2977995|329421.2977995|329421.2977995|329421.2977995|||329421.2977995|329421.2977995|329421.2977995|329421.2977995|329421.2977995|329421.2977995|329421.2977995|329421.2977995|329421.2977995|329421.2977995|329218.10866611|327825.67629568|325167.41810631|305658.24234035|303898.04704483|291358.94116092|-336183.30765817|-336183.30765817|-336183.30765817|-336183.30765817|-336183.30765817|298087.32736467|298087.32736467|298087.32736467||298087.32736467|298087.32736467|298087.32736467|298087.32736467|298087.32736467|298087.32736467|-314713.19977411|-314713.19977411|-314713.19977411|-316014.66641568|-317280.40660587|-317280.40660587|-317280.40660587|-328339.34067318|-333765.93408132|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|-343086.54494921|-343086.54494921|-343086.54494921|-343086.54494921|-343086.54494921|-344317.39818505|-344317.39818505|-344317.39818505|-344317.39818505|-345908.22020561|-347870.2446729|-349883.60519211|-354315.11688012|-360350.1298668|-362132.87637877|-362132.87637877|-363064.30708752|-366318.3311805|-366318.3311805|-366318.3311805|-366318.3311805|-370881.47908944|-376146.08787715|-383690.09764128|-392933.44182365|-398703.8242485|-400575.70894876|-400575.70894876|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|341501.16807196|341501.16807196|341501.16807196|339056.85341329|337493.64184315|337493.64184315|337493.64184315|337493.64184315|336215.1576035|324044.61955944|323327.35506605|-369519.39619629|-369519.39619629|-369519.39619629|-369519.39619629|-369519.39619629|-369519.39619629|-375632.66244032|-386230.7360448|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-409878.88080865|-421504.31200961|-429562.84226284|-429562.84226284|-429562.84226284|-442958.71362537|-448227.89738247||-448227.89738247|-448227.89738247|-448227.89738247|-448227.89738247|-462725.44153608|-471194.93504008|406664.94667904|406664.94667904|406664.94667904|406664.94667904|406664.94667904||406664.94667904|406664.94667904|406664.94667904|406664.94667904|406664.94667904|406664.94667904|406664.94667904|406664.94667904|406664.94667904|406664.94667904|406664.94667904|394627.71853227|373280.79836918|359118.05596273|359118.05596273
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-79329.577943174|-79329.577943174|-79548.735175822|-79548.735175822|-79548.735175822||-81365.261306469|-81466.798211354|-81466.798211354|-81466.798211354|-81466.798211354|-81851.998012615|-82286.417299525|-82286.417299525|-82957.130332805|-83841.255925339|-84501.137848872|-84501.137848872|-84501.137848872|-84501.137848872|-84501.137848872|-84501.137848872|-84501.137848872|-84501.137848872|-84501.137848872|-84501.137848872|-84501.137848872|-86034.597609858|-87343.33038254|-87343.33038254|-88342.589313934|-88635.252726618|-88635.252726618|-88635.252726618|-88635.252726618|-89072.503029575|-89369.447810639|-91127.164234043|-91139.101103556|-91139.101103556|-91139.101103556|-91139.101103556|-93554.556781729|-94727.285313032|-95221.895685368|-95221.895685368|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|82147.059033285|82147.059033285|82147.059033285|82147.059033285|||82147.059033285|82147.059033285|82147.059033285|80174.510036983|79188.344485537|75781.493872819|73996.104303132|69656.782559036|68263.091732262|65386.768591402|-70901.773512058|-70901.773512058|-70901.773512058|-70901.773512058|-70901.773512058|-70901.773512058|-70901.773512058|-70901.773512058|-70901.773512058|-70901.773512058|-71090.859457843|-71756.510508714|-72785.011676349|-73122.235195943||-74502.483551048|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68431.687174477|68431.687174477|65157.430193863|63447.144659848|63445.228867319|63445.228867319|63445.228867319|63445.228867319|63078.032074799|62963.00256148|62963.00256148|62897.780623867|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|60929.710116148|60929.710116148|60666.344573497|60576.261417692|60576.261417692|60576.261417692|60451.401575213|-66007.026132321|-66007.026132321|-66007.026132321|-66007.026132321|-66007.026132321|-66007.026132321|-66863.362369246|-67548.180410273|-68284.173346016|-68284.173346016|-68976.859273351|-70190.954748168|-71256.616386854|-72529.573763171|-73359.967608853|-73359.967608853|-73411.075120947|-74590.083467719|65747.836132855|65747.836132855|65747.836132855|65747.836132855|65747.836132855|65747.836132855|63583.131028216|63583.131028216|62265.593861995|62265.593861995|61456.215402217|59079.128224685|57577.977992321|57577.977992321|57577.977992321|57577.977992321|57577.977992321|57081.086658134|56051.207397927|55829.11933103|54843.465923366|54163.945025194|54163.945025194|54163.945025194|53389.979458427|53389.979458427|53389.979458427|52498.805841464|52498.805841464|52498.805841464|51365.339823849|-56002.860879154|-56002.860879154|-56002.860879154|-56002.860879154|-56002.860879154|-56002.860879154|-56002.860879154|-56002.860879154|-56002.860879154|-56002.860879154|-56180.956532394|-56873.285035993|-57731.42781777|-57819.663972556||-57819.663972556|-58727.404413951|-59069.338237723|-59343.709153026|-59350.258213612|-59350.258213612|-60483.620237347|-61141.428582629|-61141.428582629|-61141.428582629|||-61141.428582629|-61141.428582629|-61141.428582629|-61141.428582629|-61141.428582629|-61141.428582629|-61141.428582629|-61141.428582629|-61940.476202921|54796.286842065|54796.286842065|54796.286842065|54796.286842065|53351.429824517|52958.444541798
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|5009.907714487|4979.3303541942|4979.3303541942|4979.3303541942|4979.3303541942||4979.3303541942|4979.3303541942|4979.3303541942|4947.589282438|4917.8769804866|4895.9744227629|4889.9715808477|4856.0795342752|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4755.7477962951|4644.1642181057|-4874.858989993|-4874.858989993|-4920.4431336579|-4920.4431336579|-4920.4431336579|-4920.4431336579|-4992.1590373977|-5000.7322637752|-5015.6262515744|-5015.6262515744|-5024.8625017493|-5111.7916686103|-5116.7791252564|-5116.7791252564|-5116.7791252564|-5116.7791252564|-5116.7791252564|-5116.7791252564|-5116.7791252564|-5116.7791252564|-5116.7791252564|-5116.7791252564|-5116.7791252564|-5116.7791252564||-5203.0879169516|-5215.8184159896|-5215.8184159896|-5232.5760177662||-5313.6955752958|-5364.9395281064|-5367.1550312294|-5476.8389235882|-5562.9957799564|-5562.9957799564|5168.2001764718|5168.2001764718|||5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|4956.3335294132|4898.6833696459|4898.6833696459|4857.9815218287|4793.3128020319|-5234.7100318442|-5234.7100318442|-5234.7100318442|-5234.7100318442|4851.4421059667|4851.4421059667|4851.4421059667||4851.4421059667|4851.4421059667|4851.4421059667|4814.0563867856|4814.0563867856|4814.0563867856|4757.2848742062|4714.9210811466|4714.9210811466|4714.9210811466|4714.9210811466|4714.9210811466|4678.801201274|4647.0013347488|4614.1681497209|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4517.5986590379|4501.7762878199|4468.3625420221|4433.9352370643|4433.9352370643|4398.5391522937|4366.4680892515|4366.4680892515|4359.9645436127|-4583.930948567|-4583.930948567|-4583.930948567|-4583.930948567|-4583.930948567|-4583.930948567|-4583.930948567|-4583.930948567|-4613.2566095189|-4685.2851216876|-4717.2612463196|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4812.8268682839|-4812.8268682839|-4956.752075871|4644.4892786144|4644.4892786144|4644.4892786144|4644.4892786144|4644.4892786144|4594.7772423582|4594.7772423582|4594.7772423582|4594.7772423582|4594.7772423582|4594.7772423582|4594.7772423582|4594.7772423582|4575.0302692869|4511.1447436522|4453.789806978|4453.789806978|4390.8775633089|4390.1417370098|4382.1019300109|4349.0021444566|4311.6690493962|4278.9368913032|4278.9368913032|4278.9368913032|4278.9368913032|4278.9368913032|4278.9368913032|4278.9368913032|4278.9368913032|4278.9368913032|4278.9368913032|4183.2632125592|4176.0465368042|4176.0465368042|4176.0465368042|4176.0465368042|4176.0465368042|4176.0465368042|4176.0465368042|4103.1072631157|4061.2308136018|4061.2308136018|4061.2308136018|3975.8120151131|3873.6800167924|3868.5333519915|3842.9847078073|3842.9847078073|3842.9847078073|3760.2607864526|3720.0119849473|3655.2910943859|3633.9345493176|3602.1925657178|3602.1925657178|3602.1925657178|3602.1925657178|3602.1925657178|3602.1925657178|3596.626624343|3596.626624343|3584.322993016|3584.322993016|3573.1366589067|||3540.3847640823|3540.3847640823|-3795.0499912472|-3795.0499912472|-3795.0499912472|-3795.0499912472|-3795.0499912472|-3795.0499912472|-3795.0499912472|-3795.0499912472|-3833.1111013858|-3848.9727042329|-3848.9727042329|-3848.9727042329|-3884.4141158143
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|46330.1536891|46330.1536891|46330.1536891|45925.170765666|44547.411961851||43791.568846502|43354.520940557|42989.532025379|42989.532025379|42395.471654936|42395.471654936|42395.471654936|42395.471654936|42395.471654936|42395.471654936|42395.471654936|42395.471654936|42395.471654936|42395.471654936|42381.079616595|40812.310685106|40177.567427896|40165.510900343|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-45784.83752974|-46411.219172518|-46411.219172518|-46581.910191687|-47402.122435207|-48088.469372453|-48842.74374717|-49425.270830189|-50014.189811321|-50749.099790356|-50787.888655951|-51511.542951057|-52132.269945619|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|||-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52839.518143875|-53230.649031378|-53230.649031378|-53230.649031378|-53236.832257087|-54413.146952319|49123.866931062|49123.866931062|49123.866931062|49123.866931062|49123.866931062|49123.866931062|49123.866931062|49123.866931062|49123.866931062|49123.866931062|49123.866931062|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48065.221552958|45619.690614397|44180.211793775|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43634.5276234|42711.011838355|42711.011838355|42711.011838355|42711.011838355|42711.011838355|42711.011838355|42711.011838355|42711.011838355|42711.011838355|40356.679820395|39700.731322047|39700.731322047|39700.731322047|39700.731322047|38767.479246719|38513.865829687|38173.739810764|37069.65372773|37069.65372773|37069.65372773|37069.65372773|36249.615253034|-40121.515427937|-40121.515427937|-40121.515427937|-41224.26670499|-41224.26670499|-41224.26670499|-41885.296338877|-42025.329265419|-42717.032517132|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-43392.330652688|-43392.330652688|-43392.330652688||-43392.330652688|37230.443462973|37230.443462973|37230.443462973|37230.443462973|37230.443462973|37230.443462973|37230.443462973|37230.443462973|37230.443462973|36463.921274605||36463.921274605|36463.921274605|36463.921274605|36463.921274605|36463.921274605|36463.921274605|36463.921274605|36463.921274605|36463.921274605|36463.921274605|36463.921274605|36463.921274605|35116.044272435|35116.044272435|35116.044272435
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-42716.21935077|-42723.311866625|-42723.311866625|-42723.311866625|-42960.416074304||-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-43792.128971449|-44438.476634944|-46026.085149937|-46965.094611041|-47297.327345602|-47597.030384002|-47816.144871113|-48448.494301237|-49128.88255693|-49255.513727983|-49255.513727983|-49255.513727983|-49255.513727983|-49286.681919981|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-50274.494071628|-50560.400971458|-50560.400971458|-50560.400971458|-50560.400971458|-50560.400971458|-50560.400971458|-50560.400971458|-50560.400971458|-50560.400971458|-50560.400971458|-50560.400971458|-50560.400971458|-51067.112190508|||-51160.680211676|-51981.311346307|-52021.816561967|-52021.816561967|-52021.816561967|-52021.816561967|-52152.018402186|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-54110.771744606|-54110.771744606|-54753.635271784|-55592.92807976|-55594.920088623|-56016.577876247|-56457.308751386|51687.890430388|51687.890430388|50519.878255986|50044.309173318|49754.787970353|49656.528358461|49656.528358461|49085.031509401|49044.47945489|48960.532727656|-52450.700919471|-52450.700919471|-52450.700919471|-52450.700919471|-52450.700919471|-52450.700919471|-53100.778799412|-53442.531999346|-53526.582715243|-53526.582715243|-53596.306879619|-53596.306879619|-53596.306879619|-55201.452088466|-56012.72454274|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52165.347246352|51927.911174695|51927.911174695|51927.911174695|51131.012416327|50341.85516643|50341.85516643|50341.85516643|48963.172407144|48362.594467551|48362.594467551|48362.594467551|48362.594467551|48362.594467551|47869.54940839|47201.716216008|47201.716216008|47201.716216008|47201.716216008|47201.716216008|46754.684684453|45691.316316059|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44040.371729328|43419.857477032|43300.284604982|43300.284604982|43300.284604982|43075.316227757|42901.018629288|42901.018629288|42901.018629288|42901.018629288|42901.018629288|42901.018629288|42901.018629288|42901.018629288|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811||42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|41824.246416457|41415.829351619|||41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|40952.180410515|40920.447055933
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101529.58079288|101529.58079288|101529.58079288|101529.58079288|101529.58079288||101529.58079288|101529.58079288|101529.58079288|101529.58079288|101529.58079288|100921.75643654|100690.84048504|99684.2672056|99565.852450666|99454.756111934|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-110402.4337713|101881.98279433|101881.98279433|101881.98279433|101881.98279433|101881.98279433|101881.98279433|101881.98279433|101881.98279433|101881.98279433|101881.98279433|101881.98279433|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-112745.61766301|-114828.46407001|-116809.40452224|-118649.33835804|-120277.04262004|111812.8707123|111812.8707123|111812.8707123|111812.8707123||||111812.8707123|111812.8707123|111812.8707123|111812.8707123|111812.8707123|111812.8707123|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-123577.22400646|-123577.22400646|-123577.22400646|-124366.25393657|-124366.25393657|-124366.25393657|-124366.25393657|-124366.25393657|-124366.25393657|-124366.25393657|-124366.25393657|-124366.25393657|-124366.25393657|-124906.94881841|-125563.2764649|-126297.32880018|-126297.32880018|-126297.32880018|-126297.32880018|-126297.32880018|-126297.32880018|-126691.47644465|-127046.0849385|-129078.983265|-130004.42584999|-130393.80649999|-131029.22702331|-131029.22702331|-131029.22702331|-131226.91891479|-133974.35434977|122555.79876272|122555.79876272|122555.79876272|122555.79876272|122555.79876272|122555.79876272|122555.79876272|122284.22084747|120093.57871941|119159.53191045|118260.59101161|116845.10112401|-127074.92247679|-127074.92247679|-127074.92247679|-127074.92247679|-127074.92247679|-127074.92247679|-127675.83021825|-127675.83021825|-131473.14468695|-133164.60520772|-133295.00161452|-133295.00161452|-133295.00161452|-133295.00161452|-133295.00161452|-133295.00161452|-133295.00161452|-134077.77957169|-134503.08841299|-134975.65379221|-135500.72643579|-137278.67461209|-137278.67461209|-139587.41623566|-140597.12915073|-141524.58794525|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124069.65885632|124069.65885632|124069.65885632|124069.65885632|124069.65885632|124069.65885632|124069.65885632|120827.39872924|120561.60336943|120561.60336943|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-137277.50962088|-137277.50962088|-142113.89957876|-144709.88842084|-145073.93632203||-145073.93632203|-148915.48480226|-149378.31644695|-153503.68494106|139694.51534465|139694.51534465|139694.51534465|139694.51534465|139694.51534465|139694.51534465|139694.51534465||139694.51534465|139694.51534465|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9884.9602981941||9374.5469160574|9374.5469160574|9374.5469160574|9356.1632400638|9334.6258222931|9316.2664472754|9316.2664472754|9240.8516080838|9201.5017867598|9195.0019852887|9058.3355392096|9033.4095188061|9033.4095188061|9033.4095188061|9000.7209553515|9000.7209553515|9000.7209553515|9000.7209553515|8830.8010615016|-9662.3990925904|-9662.3990925904|-9662.3990925904|-9783.1470278893|-9783.1470278893|-10066.274475433|-10087.127686988|-10087.127686988|-10087.127686988|-10087.127686988|-10151.808541097|-10265.342823442|-10402.603137157|-10431.225707953|-10471.917453281|-10539.959818865|-10539.959818865|-10582.177576517|-10656.330341378|-10656.330341378|-10813.700379309|9893.15690431|9893.15690431|9893.15690431|9893.15690431|9893.15690431|9893.15690431|9893.15690431|9893.15690431|9789.6187825667|9784.1478498857|9784.1478498857|9784.1478498857|9596.2753887619|9478.6801016658|9478.6801016658|9478.6801016658|9478.6801016658|9478.6801016658|9478.6801016658|9478.6801016658|9478.6801016658|9478.6801016658|9339.6445574064|9321.8272860071|9292.0303177857|9215.5892419841|9076.7658244268|9039.7398049187|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|||-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9488.886959312|8871.1675669685|8871.1675669685|8871.1675669685|8871.1675669685|8858.1698357636|8858.1698357636|8805.188706404|8796.6963345569|8796.6963345569|8796.6963345569|8796.6963345569|8796.6963345569|8796.6963345569|8796.6963345569|8796.6963345569|-9339.3826744505|-9339.3826744505|-9339.3826744505|-9339.3826744505|-9339.3826744505|-9339.3826744505|-9339.3826744505|-9339.3826744505|-9362.678257899|-9362.678257899|-9362.678257899|-9362.678257899|-9362.678257899|-9362.678257899|-9362.678257899|-9494.6425087767|-9514.6027875297|-9576.3296471387|-9576.3296471387|-9576.3296471387|-9576.3296471387|-9576.3296471387|-9576.3296471387|-9576.3296471387|-9576.3296471387|-9576.3296471387|-9599.8107190431|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8867.7576710263|8804.7307455847|8775.8119395386|8744.2354883762|8676.0706040216|8676.0706040216|8676.0706040216|8676.0706040216|8676.0706040216|8676.0706040216|8676.0706040216|8676.0706040216|8576.3612315525|8576.3612315525|8576.3612315525|8576.3612315525|8528.734701725|8434.7052241389|8363.5613601544|8305.6237335049|8174.4989079483|8174.4989079483|8174.4989079483|8174.4989079483|8149.9987866092|8033.7022056904|8033.7022056904|-8482.9936757057|-8482.9936757057|-8482.9936757057|-8482.9936757057|-8482.9936757057|-8482.9936757057|-8482.9936757057|-8530.5485285619|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|7910.7803586977|7575.8670652197|7506.564278049|7506.564278049|7380.0714200544|7334.6897120171|7334.6897120171|7334.6897120171|7334.6897120171|7150.2107911301|7052.456434589|6936.0627050989|6745.0696723322|6737.310886042||6737.310886042|6737.310886042|6737.310886042|6716.2526841061|6716.2526841061|6716.2526841061|6716.2526841061|6700.2807601179|-7087.7108348008|-7087.7108348008|-7087.7108348008||-7087.7108348008|-7087.7108348008|-7087.7108348008|-7087.7108348008|-7087.7108348008|-7087.7108348008|-7087.7108348008|-7087.7108348008|-7108.5675942231|-7133.4084380257|6716.1626813943|6716.1626813943|6716.1626813943|6716.1626813943|6716.1626813943
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-32412.064302366|-32412.064302366|-32808.656485918|-32808.656485918|-32808.656485918||-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-33015.173873242|-33044.637636936|-33827.375152151|-33918.835467666|-33918.835467666|-33918.835467666|-33918.835467666|-33918.835467666|-33918.835467666|-33918.835467666|-33918.835467666|-33918.835467666|-33918.835467666|-33918.835467666|-34607.039408518|-34952.826430269|-34952.826430269|-34958.78111148|-34958.78111148|-34958.78111148|-35493.090123866|-35797.877915407|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|||32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32825.688462937|32825.688462937|32825.688462937|32264.421759858|32264.421759858|32264.421759858|31968.801955398|31301.446617109|30179.385130121|29843.024533793|29843.024533793|29843.024533793|29843.024533793|29843.024533793|29843.024533793|29843.024533793|29843.024533793|29843.024533793|29761.693926437|-31386.424031196|-31386.424031196|-31386.424031196|-31386.424031196|-31386.424031196|-31386.424031196|-31393.248923551|-31420.276581724|-31591.339685254|-31591.339685254|-31591.339685254|-31591.339685254|-31591.339685254|-31591.339685254|-31591.339685254|-31591.339685254|-31996.238947512|-31996.238947512|-31996.238947512|-31996.238947512|-31996.238947512|-31996.238947512|-31996.238947512|-32898.598830569|-33234.554256188|-33414.881797763|-33414.881797763|-33438.75755307|-33595.841725633|-33607.829290905|-33607.829290905|-33761.555846525|-33761.555846525|-33761.555846525|-33761.555846525|-33932.284273917|-34227.53808213|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34598.202592067|-34911.891768963|-35790.990854403|30386.955716502|30386.955716502|30386.955716502|30386.955716502|29771.617462779|-32420.240873679|-32420.240873679|-32420.240873679|-32420.240873679|-32544.712081865|30417.579831032|30417.579831032|30417.579831032|30417.579831032|30417.579831032|30417.579831032|30417.579831032|30417.579831032|30417.579831032|29778.950385503|29778.950385503|29778.950385503|29584.178893373|29584.178893373|29584.178893373|29584.178893373|29584.178893373|29584.178893373|29584.178893373|29584.178893373|29584.178893373|29584.178893373|28954.643214859|-31298.85778784|-31298.85778784|-31298.85778784|-31298.85778784|-31298.85778784|-31559.048432567|-31559.048432567|-31559.048432567|-31559.048432567|-31559.048432567|-31559.048432567|-31559.048432567|-31559.048432567|-31559.048432567|-31559.048432567|-31559.048432567|-31920.738805638|-31920.738805638|-33039.709784043|-33162.221925984|-33162.221925984||-33162.221925984|-33858.024362205|-34017.249291339|-34383.054768154|-35108.949742393|31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|||31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|30766.632420721|30766.632420721|29865.70268969
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||370195.03502639|370195.03502639|368610.87538671|368610.87538671|368610.87538671|368610.87538671|368610.87538671|368610.87538671|-394726.61882836|-394726.61882836|-394726.61882836|-394726.61882836|-399924.02092041|-406426.22357662|-406426.22357662|-406426.22357662|-406426.22357662|-406426.22357662|-406426.22357662|-406426.22357662|-408962.47064069|-413052.74515632|-415453.66583802|-415453.66583802|-415453.66583802|-415453.66583802|-420859.62870891|-426521.80967657|-429379.17233817|-429379.17233817|-429379.17233817|-429379.17233817|-429379.17233817|-429379.17233817||-430627.23458623|-430627.23458623|-430627.23458623|-430627.23458623||-430627.23458623|-430627.23458623|-430627.23458623|-435648.54380713|-435648.54380713|-435648.54380713|-435648.54380713|-435648.54380713|||-435648.54380713|-435648.54380713|-435648.54380713|-435648.54380713|-435648.54380713|-437192.82645237|-440330.91828041|-441034.3536449|-441579.28134157|-441579.28134157|-441579.28134157|-441579.28134157|-441579.28134157|-441579.28134157|-441579.28134157|-447688.09037952|-452158.98931058|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|405215.80603758|405215.80603758|405215.80603758|405215.80603758|405215.80603758|405215.80603758|405215.80603758|405215.80603758|405215.80603758|405215.80603758|405215.80603758|379184.22893065|348871.3654785|337034.85053167|334309.6942227|334309.6942227|334309.6942227|334309.6942227|334309.6942227|334309.6942227|334309.6942227|330077.43802522|328069.37558358|321077.08398175|320480.430702|320480.430702|320480.430702|319256.03411333|304923.37123703|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-337400.91112816|-340401.01236462|-343512.23596069|-344423.98013804|-344423.98013804|-344423.98013804|-344423.98013804|-344423.98013804|-344423.98013804|-344423.98013804|-347611.98024128|-347611.98024128|-347611.98024128|-347611.98024128|-347611.98024128|-347611.98024128|-347611.98024128|-347611.98024128|-348788.24721146|-348788.24721146|-357148.05245717|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324407.31024833|314352.56694259|308114.93866963|308114.93866963|308114.93866963|308114.93866963|308114.93866963|308114.93866963|308114.93866963|308114.93866963|308114.93866963|-333287.03906995|-333287.03906995|-333287.03906995|-333287.03906995|-333287.03906995|-333287.03906995|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866||302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866||302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8208.3131152103|8208.3131152103|8208.3131152103|8208.3131152103|8208.3131152103||8208.3131152103|8208.3131152103|8208.3131152103|8208.3131152103|8201.4590169004|8194.8614772296|8194.8614772296|8194.8614772296|8178.179419144|8107.4215768266|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8673.6163645122|-8707.9070716803|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8874.1658853791|-9004.6287615324|-9027.3652905915|-9090.405878435|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8366.8557354801|8216.5063727556|8173.5621171208|8173.5621171208|8173.5621171208|8173.5621171208|8173.5621171208|8173.5621171208|8173.5621171208|8173.5621171208|8173.5621171208||8173.5621171208|8167.8467968009|7974.8297742233|7931.4775269147|7798.3083632386|7797.3883897528|7797.3883897528|7797.3883897528|||7797.3883897528|7797.3883897528|7797.3883897528|7692.0982108364|7645.1686344536|7645.1686344536|7645.1686344536|7645.1686344536|7645.1686344536|7645.1686344536|7645.1686344536|7639.278454256|7639.278454256|7639.278454256|7639.278454256|7639.278454256|7527.53161584|7475.328628724|7475.328628724|7475.328628724|7475.328628724|7475.328628724|7475.328628724|7475.328628724|7475.328628724|7420.3651430267|7398.7390478074|7329.9504231921|7329.9504231921|7329.9504231921|7329.9504231921|7329.9504231921|7329.9504231921|7329.9504231921|7329.9504231921|7329.9504231921|7329.9504231921|7189.9449146578|-7509.6986219395|-7509.6986219395|-7509.6986219395|-7509.6986219395|-7509.6986219395|-7509.6986219395|-7559.6651354883|-7579.980158641|-7579.980158641|-7579.980158641|-7579.980158641|-7579.980158641|-7579.980158641|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7700.9224455228|-7750.5832660775|-7750.5832660775|-7770.2549399139|-7770.2549399139|-7770.2549399139|-7770.2549399139|-7795.8388221265|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7357.1256941726|7311.2045607069|7311.2045607069|7180.7828452299|7177.5364946999|7166.1516607776|7083.5018453085|7065.5576058983|6914.5084509981|6813.5918395036|6813.5918395036|6813.5918395036|6797.1081474672|6797.1081474672|6797.1081474672|6521.7868305192|6413.6520339102|6289.2617702595|6289.2617702595|6273.2306948756|6273.2306948756|6273.2306948756|6273.2306948756|6273.2306948756|6273.2306948756|6273.2306948756|6273.2306948756|6233.5896609729|6202.3218455255|6130.5671485131|6130.5671485131|6130.5671485131|6130.5671485131|6130.5671485131|6111.7412761257|6042.5434982043|6042.5434982043|6042.5434982043|6042.5434982043|6042.5434982043|6042.5434982043|6042.5434982043|6042.5434982043|6016.5891607741|6016.5891607741|6016.5891607741|5946.7657341934|5879.5873261647|5879.5873261647|5841.4041063762|5841.4041063762|5754.8934515291|5699.3260572546|5672.5845080607|5591.2050089563|5554.1166766181||5548.7242921211|5548.7242921211|5522.3262358777|5522.3262358777|5522.3262358777|5522.3262358777|5522.3262358777|5522.3262358777|5500.6496739231|5500.6496739231|||5407.3885265813|5393.7650295347|5284.7389217053|5208.0432463392|-5659.1750551148|-5659.1750551148|-5659.1750551148|-5659.1750551148|-5722.4167279053|-5811.5741421171|-5927.8601579078|-5959.8446198976|-5994.3024010226|-5994.3024010226|-5994.3024010226
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|346661.23346127|346661.23346127|345929.1482903|317671.27587811|286654.72044931||286654.72044931|286654.72044931|286654.72044931|286654.72044931|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|275856.14811813|270006.83124236|-319247.55183301|-319247.55183301|-319247.55183301|-319247.55183301|-321191.7242589|-332935.24917655|-336094.72130728|-342466.35700809|-346717.72470135|-346717.72470135|-351984.8453103|-351984.8453103|-353206.50498767|-353206.50498767|-353206.50498767|-353206.50498767|-353206.50498767|-353206.50498767|-353206.50498767|-353206.50498767|-353206.50498767|-357062.78331963|-363153.09257737|-368624.18836712|-368624.18836712|-373443.54263014|-379687.26958904|-389337.13249526|-389337.13249526|-389337.13249526|-398569.03610584|-406687.81789538|-414375.35321709|-420000.39246343|-425926.28525731|-425926.28525731|-425926.28525731|-425926.28525731|-425926.28525731|-425926.28525731|-434452.20402137|-434452.20402137|-438363.56002374|-441348.40002638|-451442.66669598|-466964.07410665|406386.11301825|406386.11301825|406386.11301825|406386.11301825|406386.11301825|406386.11301825|406386.11301825|||406386.11301825|406386.11301825|406386.11301825|406386.11301825|406386.11301825|406386.11301825|396763.71977562|396763.71977562|389098.57752847|366942.86392052|343464.29324502|343404.77027225|323838.63363583|317348.48181759|315307.58822715|315307.58822715|315307.58822715|305175.09803017|283388.9978113|-326720.37307247|-326720.37307247|-335994.85896942|-343438.73218824|-349043.03576471|320474.24120096|320474.24120096|320474.24120096|320474.24120096|320474.24120096|320474.24120096|320474.24120096|320474.24120096|320474.24120096|320474.24120096|320474.24120096|320474.24120096|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|290736.31079997|-330435.58786775|-330435.58786775|-330435.58786775|-330435.58786775|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|300184.42788357|283735.57581239|283735.57581239|283735.57581239||283735.57581239|283735.57581239|283735.57581239|283735.57581239|283735.57581239|283735.57581239|283735.57581239|283735.57581239|268317.30645821|258019.22939801|252604.69933112|245643.3924895|245643.3924895|245643.3924895|245643.3924895|245643.3924895|243242.65832166|240552.66459464|240552.66459464|230364.07177183|217415.45034095|217415.45034095|217415.45034095|217415.45034095|217415.45034095|213142.53128512|213142.53128512|207741.70142791|195963.00158657|-215500.68369469|-215500.68369469|-215500.68369469|-215509.99106348|-215509.99106348|-215509.99106348|-215509.99106348|-215509.99106348|-215509.99106348|-215509.99106348|-216149.99007054|-216653.27856041|-216653.27856041|-216653.27856041|-216920.71111173|-216920.71111173|-216920.71111173|-216920.71111173|-218356.3456797|-221673.71742189|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|||-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-225844.1994028|200454.11604554|200454.11604554|200454.11604554|198615.68449505|194989.64943894|187169.54050629
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-50882.056027037|-51418.951141152|-52299.312377037|-52299.312377037|-52299.312377037||-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52982.569307819|-54950.077008687|-55208.418898541|-55562.813502599|47612.221337273|47612.221337273|47612.221337273|47612.221337273|47612.221337273|47612.221337273|47612.221337273|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|44449.121062895|44155.207219334|44155.207219334|44155.207219334|41419.674688149|39130.194097944|38851.229447738|38851.229447738|38851.229447738|38851.229447738|38851.229447738|38851.229447738|38851.229447738|38851.229447738|38851.229447738|38631.794291936|-42924.862166705|-42924.862166705|-42924.862166705|-42924.862166705|-42924.862166705|-42924.862166705|-43052.624629673|-43216.805144081|-43824.227937868|||-43957.475486519|-44491.945045086|-44491.945045086|-44526.475364303|-44526.475364303|-44715.528182559|-45008.920202844|-45546.221128729|-45546.221128729|-45546.221128729|-45578.30850185|-45578.30850185|-45578.30850185|-45578.30850185|-45578.30850185|-45578.30850185|-45578.30850185|-45578.30850185|-45578.30850185|-45578.30850185|-45578.30850185|39833.538114835|39833.538114835|39833.538114835|39833.538114835|39833.538114835|39833.538114835|39833.538114835|39833.538114835|39833.538114835|38843.855896498|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38639.180623296|37935.200692551|37490.913158507|37490.913158507|37490.913158507|37089.903509452|35747.115010502|35688.157309102|35688.157309102|35688.157309102|35688.157309102|35508.527542102|35508.527542102|35326.141713446|35298.490792718|35159.434214131|34788.260237923|34708.560013505|34708.560013505|34708.560013505|34708.560013505|34708.560013505|34708.560013505|34708.560013505|33940.066681672|32811.185201858|31442.98355762|30628.088031733|30628.088031733|30628.088031733|30628.088031733|-33413.162923787|-33413.162923787|-33596.497436774|-33596.497436774|-34568.330485304|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32601.959904698||32601.959904698|32601.959904698|32601.959904698|32601.959904698|32601.959904698|32601.959904698|32601.959904698|32229.955449665|-37411.224737594|-37411.224737594|||-37411.224737594|-37411.224737594|-37533.656111579|-37533.656111579|-37533.656111579|-37533.656111579|-37533.656111579|-37533.656111579|-38145.729012866|-39167.476680962|-40193.492647122|-40193.492647122|-40193.492647122|-40193.492647122|-40193.492647122
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|34580.530685799|34580.530685799|34580.530685799|32733.922984221|31346.025538024||30540.028375582|29972.874537755|29972.874537755|29882.235305563|29882.235305563|29882.235305563|29769.150339514|29680.432517919|29680.432517919|29606.959766701|29606.959766701|29606.959766701|29606.959766701|29606.959766701|29606.959766701|29606.959766701|29606.959766701|29606.959766701|29493.844185223|29426.792598282|29426.792598282|29426.792598282|29426.792598282|29426.792598282|29426.792598282|28135.325109202|27828.139010224|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-31385.410328788|-31494.527199983|-31494.527199983|-31494.527199983|-31663.363555537|-31743.806932441|-31743.806932441|-31743.806932441|-31743.806932441|-31743.806932441|-31776.452147156|-31968.49511836|-31968.49511836|-31968.49511836||-31968.49511836|-32276.105687067|-32928.663058487|-32928.663058487|-32928.663058487|-32928.663058487|-32928.663058487|-32928.663058487|-32928.663058487|-32928.663058487|-33373.51450943|29644.014781219|29644.014781219|||29644.014781219|29644.014781219|29644.014781219|29644.014781219|29644.014781219|29644.014781219|28662.794201354|27897.549112616|26650.054569573|26309.539875958|26309.539875958|26309.539875958|25285.599862175|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482||23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23094.796078313|23002.021152741|23002.021152741|23002.021152741|23002.021152741|22341.134614156|21956.816237951|21482.573597724|21252.859553026|21057.542658057|21057.542658057|20558.380731175|20342.136705154|20342.136705154|19921.818561282|19552.020623647|19384.419081859|19384.419081859|19384.419081859|19384.419081859|19384.419081859|19321.576757622|19098.974175135|19021.082416817|18817.869352019|18625.455990146|18625.455990146|18186.617766829|17899.019740921|17612.799712135|-18677.198671635|-18677.198671635|-18677.198671635|-18677.198671635|-18677.198671635|-18677.198671635|-18677.198671635|-18677.198671635|-18677.198671635|-18800.553915599|-18800.553915599|-18875.615461777|-19045.128290863|-19100.142545403|-19369.602828226|-19602.336475806|-19643.740021682|-19643.740021682|-19643.740021682|-19729.435350056|-19729.435350056|-19729.435350056|-19729.435350056|-19729.435350056|-19729.435350056|-19729.435350056|-20021.594833396|-20390.660925996|-21122.95658444|19356.317914885|19356.317914885|19356.317914885|19356.317914885|19356.317914885|19070.908794317|18534.682845428||18534.682845428|18534.682845428|18316.314272697|18293.597867527|18293.597867527|17967.886519475|17914.318354972|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17434.598314748|16855.109238608|16784.960658814|16784.960658814|16784.960658814|16784.960658814|16784.960658814|16784.960658814|16784.960658814|16784.960658814|16784.960658814|16669.400732016|16449.334146684|16434.980428005|16434.980428005|16272.506701241|16272.506701241|15819.451890267|15635.502100297|15333.891222552|15290.434691725|14975.482990805||14628.314434228|-16098.255352553|-16098.255352553|-16098.255352553|-16098.255352553|-16098.255352553|-16098.255352553|-16098.255352553|-16098.255352553|-16098.255352553|||-16098.255352553|-16098.255352553|-16098.255352553|-16098.255352553|-16350.839280614|14570.837956397|14570.837956397|14570.837956397|14570.837956397|14570.837956397|14570.837956397|14414.819951552|14224.799946169|-15536.227755526|-15536.227755526
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-86302.205917644|-86891.339908494|-87696.803280183|-87696.803280183|-87696.803280183||-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-89585.336977981|-90911.48553109|-93929.428367878|-94629.802420176|-94629.802420176|-94629.802420176|-94629.802420176|-95372.002689085|-95980.002987872|-97855.558875413|-99545.065417126|-99944.525206328|-99944.525206328|-100360.58356259|-102127.53877023|-102127.53877023|-102127.53877023|-102127.53877023|-102127.53877023|-102127.53877023|-102127.53877023|-102127.53877023|-102852.82085581|-103289.00747622|-103289.00747622|-103289.00747622|-103289.00747622|-103289.00747622|-103289.00747622|-103289.00747622|-103289.00747622|-103289.00747622|-103289.00747622|-103289.00747622|-103289.00747622|-103289.00747622|-103803.5137978|-103803.5137978|-103803.5137978|-103803.5137978|-103803.5137978|-103803.5137978|-104798.34866422|-105675.94296025|-105995.49217805|98155.000747786|98155.000747786|98155.000747786|98155.000747786||||98155.000747786|98155.000747786|98155.000747786|98155.000747786|97996.152641039|97996.152641039|97996.152641039|97996.152641039|97773.502934488|97470.558816098|96856.176462331|-103856.93266265|-103856.93266265|-103856.93266265|-103856.93266265|-103856.93266265|-103856.93266265|-103856.93266265|-103856.93266265|-103856.93266265|-103856.93266265|-105245.17512023|-105245.17512023|-105245.17512023|97175.493877568|97175.493877568|97175.493877568|97175.493877568|97175.493877568|-104713.55589838|-104713.55589838|-104713.55589838|-104713.55589838|-104713.55589838|-105137.28433153|-105558.0937017|-106925.65966855|-107061.84407617|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-109963.71829937|-111154.13144375|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|102984.7263559|102984.7263559|100566.30293537|100566.30293537|100566.30293537|100566.30293537|99849.227750689|99849.227750689|99849.227750689|99849.227750689|99849.227750689|99849.227750689|99849.227750689|99849.227750689|99849.227750689|99849.227750689|99849.227750689|96721.364167433|94812.626852703|93699.539324324|93699.539324324|93555.043693694|93533.098263635|93533.098263635|93533.098263635|93533.098263635|93533.098263635|92635.714853147|92635.714853147|92635.714853147|92635.714853147|92635.714853147|92525.573892775|92525.573892775|90861.748769749|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-98331.701180595|-99324.112422883|-100149.0138032|-100571.126448|-101273.47383112|-101292.74870124|-101447.49855693|-104491.66506326|-105024.50855549|-105024.50855549|-105024.50855549|-105024.50855549|-106032.78728388|-107653.09698209|-109586.77442454|-109804.04249944|||-109804.04249944|-110265.07904282|-110265.07904282|-110265.07904282|-110265.07904282|-110265.07904282|-110265.07904282|-110265.07904282|-111561.19893647|-114879.10992941|101164.30576828|101164.30576828|101164.30576828|101164.30576828|101164.30576828
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|42607.577741476|42607.577741476|42607.577741476|42607.577741476|42607.577741476||42607.577741476|42607.577741476|42607.577741476|42607.577741476|42519.530823862|42458.035100922|42458.035100922|42458.035100922|42458.035100922|42458.035100922|42458.035100922|42458.035100922|41829.981606077|41829.981606077|41480.535117863|41222.816797626|41017.018664029|40780.02073781|-45179.479899695|-45179.479899695|-45179.479899695|-45179.479899695|-46057.755444106|-46672.506049006|-48175.006721118|-48905.563023465|-49583.958914961|-49734.954349956|-50026.795493773|-50026.795493773|-50515.88388197|-51634.315424411|-51915.440366425|-51915.440366425|-51915.440366425|-51915.440366425|-52889.378184917|49040.085915299|49040.085915299|49040.085915299|49040.085915299|49040.085915299|49040.085915299|49040.085915299|49040.085915299|49040.085915299|49040.085915299|49040.085915299|48620.867116749|48620.867116749|48620.867116749|48620.867116749|48145.407907499|47822.675452776|47197.417169751|-51571.856217183|-51571.856217183|-51571.856217183|-51571.856217183|-51571.856217183|-51571.856217183|-51571.856217183|-51571.856217183|-51571.856217183|-52654.840241314|-53291.489157016|-53537.765730017|-53889.184144464|-54810.20460496|-55478.005116622|-55903.339018469|-56786.838294406|||-56786.838294406|-57290.931438229|-57297.231053811|-57297.231053811|-57297.231053811|-57685.812282013|-58817.569202236|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-60123.368732047|-60123.368732047|-60123.368732047|-60381.520813386|-61368.848873234|-61368.848873234|-61368.848873234|-61368.848873234|-61368.848873234|-61368.848873234|-61368.848873234|-61368.848873234|-61368.848873234|-62026.498748038|-62046.109720042|-63256.788577825|-63379.765086472|-63829.339612928|-63829.339612928|-64515.932903254|-64802.386300313|-64802.386300313|-65097.095889237|-65691.217654708|-66346.166158119|-66346.166158119|-66346.166158119|-66346.166158119|-66346.166158119|-66401.295731244|-68118.106368049|-68431.229297832|-69280.529997323|-69280.529997323|-69339.543206572|-69339.543206572|-70466.159118413|-71523.51013157|-72153.900146189|-73054.333495766|-73627.037217517|-76902.263575019|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|70613.007890634|70613.007890634|70613.007890634|70613.007890634|69444.356196775|69444.356196775|69444.356196775|69444.356196775|69444.356196775|69215.95132975|68738.898259167|68738.898259167|68738.898259167|68738.898259167|68738.898259167|68738.898259167|66873.291096318|66873.291096318|66873.291096318|66873.291096318|66873.291096318|66873.291096318|66873.291096318|65681.22177719|65681.22177719|65681.22177719|65681.22177719|65681.22177719|65681.22177719|65681.22177719|65681.22177719|65118.024196878|64889.536045528|64889.536045528|64805.040050587|63494.488945096|62764.801166786|62764.801166786|62324.44588492|62324.44588492|61827.162094356|61546.554716178|61546.554716178|61546.554716178|61546.554716178|61546.554716178|60257.283017976|59702.53668664|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475||58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475||58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|57612.51569275|57536.128547501
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-151782.05261989|-151782.05261989|-151782.05261989|-154035.6140221|-156622.904469||-157581.00496555|-158569.62272367|-158569.62272367|-158569.62272367|-159438.46969296|-159709.41076996|-159871.56752218|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-161995.30576872|-164633.67307636|-166860.08950449|-166860.08950449|-166860.08950449|-166860.08950449|-166860.08950449|-166860.08950449|-169011.21056055|-173818.01173394|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-181534.54448521|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651||164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651||||164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|163415.63837297|163415.63837297|163415.63837297|163415.63837297|162635.64934564|162635.64934564|162635.64934564|159845.1659396|158439.07326623|-176796.07031516|-176796.07031516|-176796.07031516|-176796.07031516|-178023.41146128|162293.58586039|162293.58586039||162293.58586039|162293.58586039|162293.58586039|162293.58586039|162293.58586039|162293.58586039|-173943.64703824|-173943.64703824|-173943.64703824|-173943.64703824|-173943.64703824|-174766.84819536|-174766.84819536|-175379.83132818|-177588.70147576|-178405.80429106|-178405.80429106|-178478.67143451|-178847.12522779|-178847.12522779|-179121.27776703|-179121.27776703|-179121.27776703|-179121.27776703|-179121.27776703|-179121.27776703|-182856.9752967|-182952.19477411|-184218.75898039|-184218.75898039|-185659.73220043|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|166116.26237073|166116.26237073|164075.601581|164075.601581|164075.601581|164075.601581|164075.601581|164075.601581|164075.601581|164075.601581||164075.601581|163186.3987214|163186.3987214|163186.3987214|163186.3987214|163186.3987214|158651.55413489|151112.83792765|-162611.18659477||-162611.18659477|-162611.18659477|-162611.18659477|-162611.18659477|-163540.20732753|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312||154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|153219.01840347|||147882.24267052|146080.01855825|146080.01855825|146080.01855825|146080.01855825|146080.01855825|146080.01855825|146080.01855825|146080.01855825|140737.67723241|140737.67723241|137652.97470268|136614.41633631|135817.18066211|135817.18066211
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-44069.784171283|-44548.260190314|-45885.921912849|-46502.413236499|-46723.306297405||-46723.306297405|-46723.306297405|-46723.306297405|-46723.306297405|-46723.306297405|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-48027.313997983|-49444.280005768|-49444.280005768|-49444.280005768|-49444.280005768|-49444.280005768|-49444.280005768|-49444.280005768|-50128.700006409|-50525.222229344|-51084.540892156|-51084.540892156|-51084.540892156|-51084.540892156|-51499.600991285|-52432.167768094|-53336.186408994|-55910.219242059|-55910.219242059|-55910.219242059|-55910.219242059|-55910.219242059|-56259.354713399|-57744.949681555|-57820.046202407|-57820.046202407|-57820.046202407|-58704.495780452|-59379.606422725|-60262.173803028|-60643.504695096|-60643.504695096|-60690.040734013|-60690.040734013|-60690.040734013|-62033.378593348|56187.246007391|-59417.726658455|-59807.68723266|-59807.68723266|-61767.041369622|61863.954033753|-59353.606629163|-59962.341517485|-59962.341517485|-62249.845609706|-63802.617083701|-65279.552836057|-66027.114262285|69400.650819683|||-59944.367188363|-59944.367188363|-59944.367188363|-60196.150849831|-60196.150849831|-61188.83427759|-61326.315863989|-61957.517626655|-62183.142888213|-62183.142888213|-62183.142888213|-62183.142888213|-62183.142888213|-62183.142888213|-65395.992098014|-68938.491220016|-70686.990244462|-71707.933604958|-72459.304265925|-72639.226962139|-74423.585513488|-77193.095014987|-78837.161127763|-79064.012364181|81516.541817577|-65861.825037308|-65861.825037308|-65861.825037308|-65861.825037308|-65861.825037308|-65861.825037308|-65861.825037308|-65861.825037308|-65861.825037308|-66089.419799146|-66089.419799146|-66542.629381661|-66542.629381661|-67901.455389346|-68398.053346153|-68398.053346153|-68398.053346153|-69531.892606837|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-70061.450497363|-70061.450497363|-70061.450497363|-70061.450497363|-70278.833885959|-71621.315428844|-72055.961587604|-73901.5636884|-73901.5636884|-75347.681876|-77210.090973334|-80241.283994856|-80241.283994856|-81669.371105396|-82888.467894884|-84702.630994316|-87260.534438129|-89105.27708411|-89105.27708411|-89533.9745379|-91587.249486555|-93972.499429506|-97580.777143896|-102364.32009044|-102406.35565604|91547.271493285|-85915.64815736|-85915.64815736|-85915.64815736|-87837.226120197|-87837.226120197|-89913.640133553|-92931.655643275|-92931.655643275|-93015.728492528|86851.079452747|-85412.41171917|-86664.235243522|-89065.261381691|74575.501534031|74575.501534031|74575.501534031|72138.356595269|72138.356595269|72138.356595269|72138.356595269|71293.285105854|69659.427895394|69023.524547865|69023.524547865|69023.524547865|66761.47171985|-72657.571986206|-72657.571986206|-72657.571986206|-72657.571986206|-74360.234498562|-75442.093887291|-75909.642463705|-75909.642463705|-75909.642463705|-77016.269404117|-77913.966004574|-78834.519758734|-78834.519758734|-80365.744176371|-81145.317114363|-81145.317114363|-81145.317114363|-82725.471746127|-82725.471746127|-84874.517484399|-84874.517484399|-84874.517484399|-85093.241649333|-85779.601832592|-85955.224258435|-86325.582509373|-86677.369454858|-89694.255991509|-93621.852143344|-94257.446825937|82759.725748958|-83828.972036592|-83828.972036592|-83828.972036592|-83828.972036592|-83828.972036592|-83828.972036592|-83828.972036592|-83828.972036592|-83828.972036592|-83828.972036592|84753.586626009||-76268.292637768|-77681.714041965|-78980.904491072|-80428.449434524|-81219.054927249|-82718.580483728|-82718.580483728|-82718.580483728|-82718.580483728|-83687.033870809|-86031.612343102|-86031.612343102|-86031.612343102|-86031.612343102|-86135.60399431
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-43894.831951082|-44044.257723424|-44310.799521328|-44310.799521328|-44310.799521328||-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|38687.437858059|38687.437858059|38687.437858059|38687.437858059|36852.708731176|-39416.04731564|-39416.04731564|-39416.04731564|-39416.04731564|-39416.04731564|-39416.04731564|-39416.04731564|-39873.385906266|-41142.651006963|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41685.255760444|-41765.908839174|-41765.908839174|-41765.908839174|-41765.908839174|-41765.908839174|-42612.120932416|-43532.912147129|-44064.346830143|-44827.052033492|41570.709015407|41570.709015407|41570.709015407|41570.709015407|41570.709015407|||41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|-45235.595333147|-45235.595333147|-45235.595333147|-45861.772592386|-46863.080658206|-47289.534064674|-47745.103783548|-47745.103783548|-48380.670870609|-50175.745411787|46336.425417547|46336.425417547|46332.13935283|-49281.219452715|-49281.219452715|-49281.219452715|-49281.219452715|-49281.219452715|-49281.219452715|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49659.830351044|-49659.830351044|-49760.922612271|-50820.46956919|-51096.357433732|-51096.357433732|-51096.357433732|-51261.221283223|-51261.221283223|-51261.221283223|-51261.221283223|-51261.221283223|-51261.221283223|-51261.221283223|-51261.221283223|-51593.023648025|-51786.69294225|-52256.60897428|-52256.60897428|-52256.60897428|-52365.676638089|-52492.418486766|-52536.627761439|-52536.627761439|-53093.475290488|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54879.016513819|-54879.016513819|-54879.016513819|-54879.016513819|-54879.016513819|-54879.016513819|-55048.907237576|-56056.058317995|-56056.058317995|-57084.509242217|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|50887.697203622|47897.441337358|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53952.472433509|-53952.472433509|-54168.175843838|-54168.175843838|-54239.25937062|-54239.25937062|-54239.25937062|-54239.25937062|-54239.25937062|-54239.25937062|-54239.25937062|-54239.25937062|-54239.25937062|46906.061969966|46906.061969966|46906.061969966|46906.061969966|46906.061969966|46906.061969966|46145.945092125|46145.945092125||46145.945092125|46145.945092125|46145.945092125|46145.945092125|46145.945092125|46145.945092125|46145.945092125|46145.945092125|46145.945092125|46145.945092125|46145.945092125|46145.945092125|45284.383435695|45182.648261883|42997.386957648
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|-5907.4303891347|-5907.4303891347|-5907.4303891347|-5907.4303891347|-5907.4303891347||-5907.4303891347|-5907.4303891347|-5907.4303891347|-5972.1448768163|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-6015.2868665583|-6064.6134155041|-6064.6134155041|-6093.2562345742|-6093.2562345742|-6093.2562345742|-6093.2562345742|-6175.1519662893|-6175.1519662893|-6175.1519662893|-6175.1519662893|-6175.1519662893|-6285.7244069882|-6393.0271188757|-6401.6967987508|-6459.6631097231|-6572.6087774359|-6572.6087774359|-6627.6651573283|-6627.6651573283|-6681.2946192537|-6832.5495769486|-6854.7799409445|-6854.7799409445|-6854.7799409445|-6893.6443788272|-7046.2715320303|-7070.8572578114|-7204.8413975682|-7310.7413466975|-7310.7413466975|-7310.7413466975|-7310.7413466975|-7371.9348296639|-7507.7053662932|-7828.5615181036|-7982.8461312262|-8014.7826048499|-8014.7826048499|-8014.7826048499|-8014.7826048499|-8014.7826048499|-8014.7826048499|-8014.7826048499|-8014.7826048499|-8014.7826048499|-8014.7826048499|-8014.7826048499|||-8014.7826048499|-8014.7826048499|-8014.7826048499|-8014.7826048499|-8014.7826048499|-8022.536227611|-8068.3735862345|-8262.6373180383|7383.8156577338|7383.8156577338|7383.8156577338|7383.8156577338|7383.8156577338|7383.8156577338|7315.9062863708|7203.7946315101|7203.7946315101|7203.7946315101|7140.8829239001|6995.346946365|6995.346946365|6995.346946365|6957.6077181833|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8223.9873586035|-8281.9260080447|-8281.9260080447|-8281.9260080447|-8281.9260080447|-8281.9260080447|-8281.9260080447|-8281.9260080447|-8281.9260080447|-8281.9260080447|-8334.9177867163|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7464.1322526044|7419.0358362272|7230.0398180302|7020.0442422557|6606.9885598886|6606.9885598886|6606.9885598886|6606.9885598886|6606.9885598886|6606.9885598886|6283.3206220984|-7273.0926144442|-7273.0926144442|-7273.0926144442|-7273.0926144442|-7273.0926144442|-7273.0926144442|-7273.0926144442|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6536.0488082429|6496.7208980477|6170.2454422752|5914.7171580835|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5520.4384163277|5454.0693757327|5454.0693757327|5454.0693757327|5454.0693757327|5454.0693757327|5454.0693757327|5454.0693757327|5454.0693757327|5454.0693757327|5454.0693757327|5325.632639703|5136.2584885589|5005.4890865045|5005.4890865045|5005.4890865045|5005.4890865045|5005.4890865045|5005.4890865045|5005.4890865045|4927.7656516716|4634.1840574129|-5158.6916085627|-5158.6916085627|-5158.6916085627|-5158.6916085627|-5158.6916085627||-5158.6916085627|-5158.6916085627|-5158.6916085627|-5158.6916085627|-5187.1573428474|-5252.0471095301|-5252.0471095301|-5252.0471095301|-5363.6634550334|-5363.8839677654|-5363.8839677654|-5363.8839677654|-5363.8839677654|-5363.8839677654|-5363.8839677654
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987||-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-165827.13255541|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-187167.09826799|168283.18605831|168283.18605831|168283.18605831|168283.18605831|168283.18605831|168283.18605831|167365.08315547|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757||-186845.78314757|-186845.78314757|-186845.78314757|-190228.64794174|-191906.90891898|-191906.90891898|-191906.90891898|-191906.90891898|-199752.12102109|-203106.81454213|-203106.81454213|-203106.81454213|-203106.81454213|||-206190.85435472|-206190.85435472|-206190.85435472|-206190.85435472|-207962.06039413|-208462.42023967|-208462.42023967|-214347.13359963|-220913.48177737|-222817.50735711|-222817.50735711|-222817.50735711|-222817.50735711|-222817.50735711|-222817.50735711|-228097.23039679|-239596.92266309|-251113.24740344|-252426.98928591|-252426.98928591|-252426.98928591|-252426.98928591|-252426.98928591|-254539.49294557||-254539.49294557|-258835.17647601|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|224180.31887382|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|207930.78988803|200856.43320893|199251.59245436|192273.99161596|185787.76846218|184035.55439576|184035.55439576|184035.55439576|184035.55439576|184035.55439576|184035.55439576|184035.55439576|184035.55439576|184035.55439576|184035.55439576||184035.55439576|184035.55439576|184035.55439576|184035.55439576|183567.28266195|178616.11900293|178616.11900293|178616.11900293|178616.11900293||178616.11900293|178616.11900293|178616.11900293|178616.11900293|178616.11900293|178616.11900293|176951.24333659|176590.27037399|175422.52263776|175102.80293085|174522.59621092|174522.59621092|168406.16764187|168406.16764187|168406.16764187|165295.7418243|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-186133.81311028|-192759.79234475|-197588.65816083||-197965.17573426|-202755.75081585|-204956.38979538|-208918.21088376|-212539.17816702|-212539.17816702|-212539.17816702|-212643.53129669|-215110.56037645|-215110.56037645|||-215110.56037645|-215110.56037645|-215110.56037645|-215380.93873636|-215380.93873636|-219072.89264247|-219072.89264247|-219072.89264247|-219739.37363268|-219739.37363268|-225799.30403631|200035.01068545|200035.01068545|200035.01068545|200035.01068545
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18805.815919928|-18805.815919928|-18805.815919928|-18805.815919928|-18805.815919928||-18805.815919928|-18805.815919928|-18805.815919928|-19556.462133254|-20329.402370282|-21727.348605286|-21727.348605286|-22405.387339207|18441.487703689|18441.487703689|18441.487703689|18441.487703689|18441.487703689|18441.487703689|18441.487703689|18441.487703689|18441.487703689|18441.487703689|18441.487703689|17901.653004099|17289.861733455|17289.861733455|16455.23053513|16455.23053513|-19990.846316694|-19990.846316694|-19990.846316694|-20199.162574105|-20838.978486549|-20838.978486549|-21287.531651721|-21726.453119833|-21726.453119833|-21726.453119833|-21726.453119833|-21726.453119833|-21726.453119833|-21726.453119833|-21726.453119833|-21726.453119833|-21726.453119833|-21726.453119833|-21726.453119833|-21726.453119833|-21726.453119833|-22055.39235537|-22394.658172633|-22841.139719301|-22841.139719301|-23238.433021445|-23985.370023828|-24689.077804253|-24892.864226948|-25727.460252164|-26778.400280183|-27444.889200203|-27899.710222448|-29258.844691609|22252.950342657|-27952.277397048|-28658.474885609|-28726.583206232|-30270.259118035|28723.934313294|-28276.128540784|-28720.620546844|-28720.620546844|-28720.620546844|-28720.620546844|-29883.578385382|-30725.587094869|30719.014339034|||-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-27542.639985534|-27892.413562388|-27892.413562388|-28956.237291542|-29555.819212824|-30104.132458694|-30377.702731882|-30922.614146535|-31074.626829484|-32227.696477204|-32754.940530227|-34780.600589141|34422.888234288|-31849.457517458|-32966.786130509|-33745.612506801|-33745.612506801|-33768.569452001|-33959.542298431|-33959.542298431|-33959.542298431|-33959.542298431|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|24324.259577992|23581.450096286|23581.450096286|23549.833440318|21958.259378131|20722.899309035|19728.661345884|19728.661345884|19728.661345884|19728.661345884|17187.512606538|15536.458451709|15491.176057454|12208.862286061|-16347.610033937|-16347.610033937|-16347.610033937|-16347.610033937|-16347.610033937|-16864.511148819|-17290.067943132|-17688.244374237|-17688.244374237|-18264.493749152|-18733.881943503|-19148.979937225|-19340.167952298|-19340.167952298|-19340.167952298|-19569.200894784|-19569.200894784|-19569.200894784|-20281.000994205|-20961.389993561|-21277.822215068|19109.530872147|10445.756524608|10185.785027342|-14016.964478461|-14016.964478461|-14016.964478461|-14016.964478461|-14016.964478461|-14016.964478461|-14016.964478461|13645.039468376|-12588.56725736|-13344.963619289|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|9241.5867385607|7140.2737513095|7140.2737513095|6917.6930570106|-8422.2986950487|-8422.2986950487|-8626.387438943|-8770.323998695|-8770.323998695|-9009.8629613519|-9009.8629613519|-9137.5699570576|-9165.6888411751|-9276.9320457502|-9541.9800508335|-9934.6445009261|-10100.993889918|-10190.882099909|-10351.924555454|-10421.505624018|-10421.505624018|-10560.708674921|-10560.708674921|-10560.708674921|-10832.041573977|-10832.041573977|-11446.601748863|-11971.89083207|-12536.100924522|-12598.83436058|-12924.149289534|11739.611900518|-11672.726048743|-11672.726048743|-12028.195609715|-12522.050677461|-12843.525527729|-12843.525527729|-13302.861697477|-13573.735219419|-14311.148419035|-14311.148419035|14631.390645516||-12777.843727204|-12887.215252449|-13320.683613832|-13482.759570925|-13565.512821428|-13565.512821428|-13565.512821428|-13565.512821428|-13565.512821428|-13854.90313492|-14576.670149911|-15107.53729938|-15107.53729938|-15107.53729938|-15107.53729938
09181|43783|/equities/hanmi-science|KRX300/KOSPI|49277.297927894|49277.297927894|49277.297927894|49277.297927894|49277.297927894||49277.297927894|49277.297927894|49277.297927894|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48137.819531026|-53789.36954897|-53789.36954897|-53789.36954897|-53789.36954897|-53789.36954897|-53789.36954897|-55123.299498856|-56847.1097378|-56847.1097378|-56847.1097378|-57630.733042|-58310.961648834|-58310.961648834|-58310.961648834|-58866.263694277|-58866.263694277|-58866.263694277|-58866.263694277|-58866.263694277|-58971.904104753|-60526.671227503|-60773.563491672|-60773.563491672|-60773.563491672|-60773.563491672|-60773.563491672|-60773.563491672|-60773.563491672|-60773.563491672|-61574.898947684|-61574.898947684|-61574.898947684|-61574.898947684|-61574.898947684|-61574.898947684|-61574.898947684|-61574.898947684|-61574.898947684|-61574.898947684|-61574.898947684|-61574.898947684|-61574.898947684||-62313.829832214|-62313.829832214|-62313.829832214|-62659.144258016||-64911.71584224|-64940.488694123|-64940.488694123|-67622.54299347|-70212.603326078|-71595.670362309|-71818.522624787|-72267.058796034|||-72267.058796034|-73702.176440037|-74516.584933375|-75587.594370416|-75880.493744907|-76286.437494341|-76897.097215935|-77634.385795483|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-79782.369949459|70132.205830646|70132.205830646|70132.205830646|-77261.727018784|-77261.727018784|-77261.727018784|-77261.727018784|-77261.727018784|-77261.727018784|-77261.727018784|-77261.727018784|-77261.727018784|-77489.585576427|-78206.761751585|-79489.193520476|-79489.193520476|-80487.715022751|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|69608.760578744|67534.067309716|65880.685899684|64143.984332982|63882.696707385|63882.696707385|63238.218563762|62714.076181957|62590.251313286|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|60350.098543895|60350.098543895|60350.098543895|60350.098543895|59852.665048773|59395.738943081|59282.709936756|58632.845305649|58632.845305649|58632.845305649|58632.845305649|58632.845305649|58632.845305649|58632.845305649|58632.845305649|58632.845305649|58632.845305649|58632.845305649|58632.845305649|57923.05033961|55996.611488455|54670.901904602|54670.901904602|54670.901904602|-59225.979913189|-59225.979913189|-59225.979913189|-59225.979913189|-59225.979913189|-59225.979913189|-59225.979913189|-60130.292568474|-61001.624989277|-61168.779936002|-61717.637428891|-62097.941978282|-62499.101113021|-63291.796375579|-63702.745972866|-63860.106550938|-63860.106550938|-63860.106550938|-63860.106550938|-63860.106550938|-63860.106550938|-63860.106550938|-63860.106550938|-63860.106550938|-63860.106550938|-64350.581280556|-64361.188836034|-65403.844149413|-65713.043412543|-66419.649364631|-67931.059406881|-69343.66670209|-71534.337677156|-71534.337677156|-72024.543388589|-72024.543388589|-72024.543388589|-74833.90532156|-74833.90532156|-77072.204697567|-79201.361990352|69186.336931818|69186.336931818|69186.336931818||69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|41142.974147116|41142.974147116|41142.974147116|40786.63794124|38412.931045822||37619.923384246|36305.47042694|35722.744918823|34833.605465359|34148.450517065|33387.167241183|32938.51915687|32503.9101743|-36779.534921336|-36779.534921336|-36779.534921336|-36779.534921336|-36779.534921336|32118.866679597|32118.866679597|32118.866679597|32118.866679597|32118.866679597|32118.866679597|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36624.170954224|-36624.170954224|-36624.170954224|-36624.170954224|-36624.170954224|-36624.170954224|-36624.170954224|-36624.170954224|-36624.170954224|-36624.170954224|-36624.170954224|-36624.170954224|-36624.170954224|-36878.482623287|-36878.482623287|-36878.482623287|-36878.482623287|-36878.482623287|-37392.758470318|-38755.543650728|-38755.543650728|-38755.543650728|-38755.543650728|-38755.543650728|33750.075152117|33750.075152117||||33750.075152117|33750.075152117|33750.075152117|33750.075152117|33750.075152117|33750.075152117|32133.416835685|31070.463150761|30325.514611957|28633.905124397|28198.783471552|27601.426079502|26112.695643891|25833.550715435|24130.309525228|24130.309525228|23617.010583587|23066.122870652|22914.114510463|22914.114510463|22914.114510463|22914.114510463|22914.114510463|22914.114510463||22914.114510463|22914.114510463|22914.114510463|22914.114510463|22914.114510463|22914.114510463|22782.34945607|22497.812004375|22497.812004375|22497.812004375|22497.812004375|21630.902227083|21356.558030092|20341.492771572|20341.492771572|20341.492771572|20341.492771572|20341.492771572|20341.492771572|20341.492771572|20341.492771572|20341.492771572|20341.492771572|20234.011997519|20234.011997519|20234.011997519|20234.011997519|20004.457775021|19552.175305579|19110.750339532|19086.420172262|19086.420172262|18459.911302513|17677.679225015|17414.088027794|17168.629824408|17168.629824408|17168.629824408|17168.629824408|17048.477582675|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16110.386415541|-19735.616326202|-19735.616326202|-19735.616326202|-19735.616326202|-19735.616326202|-20030.699168151|-20030.699168151|18808.951758367|18808.951758367|18808.951758367|18243.279731519|17661.977479465|17457.752754961|17141.947505513||16599.31790804|16599.31790804|16146.464342267|15850.881904033|15850.881904033|15650.97989337|15414.374321953|15414.374321953|15414.374321953|15414.374321953|15414.374321953|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|14463.336105532|14039.817895035|13813.686550039|13542.985055599|13531.094506221|13242.88278469|13138.74417863|13138.74417863|12904.160198477|12812.955776086|12544.950862318|12367.285133495|12367.285133495|12367.285133495|12297.265596907|12297.265596907|11808.072885453|11330.336895621|11330.336895621|11240.848019285|11240.848019285||11208.145702821|11208.145702821|11114.606336467|11077.340373853|10913.711526503|10561.287704284|10561.287704284|10561.287704284|10561.287704284|10561.287704284|10218.097449205||10008.997165783|9843.3301842033|9526.4779824481|-10107.409045965|-10107.409045965|-10107.409045965|-10107.409045965|-10107.409045965|-10163.78782885|-10189.208698722|-10198.837899657|-10198.837899657|-10218.529034685|-10218.529034685|-10218.529034685
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144462.14758958|144462.14758958|144462.14758958|144462.14758958|144462.14758958||141965.36020518|141965.36020518|141965.36020518|139255.95578354|137956.61753726|137062.90837474|136903.53329394|136903.53329394|136903.53329394|136903.53329394|136903.53329394|131776.14810437|128601.27567153|127396.21349113|127396.21349113|127396.21349113|127396.21349113|121973.57054569|107637.30060633|-121607.26940147|-121607.26940147|-121607.26940147|-123846.02865641|107904.27483351|107904.27483351|107904.27483351|107904.27483351|107904.27483351|107904.27483351|107904.27483351|107904.27483351|107904.27483351|107904.27483351|107904.27483351|107904.27483351|105938.08314834|105763.68289919|105763.68289919|104126.31433243|103745.90481382|101878.78312646|100698.64791829|98287.386575878|97833.680390204|97833.680390204|97833.680390204|97833.680390204|97833.680390204|97833.680390204|97833.680390204|97833.680390204|97833.680390204|97833.680390204|97653.926407659|97653.926407659|92037.69600851|-108137.94615299|-108137.94615299|-108137.94615299|-108137.94615299|-108137.94615299|-108137.94615299|-108203.27350332|-109181.41500369|-112740.46111521|-114148.10014223|-114148.10014223|-117377.90141017|-117377.90141017|-121436.55712241|-123356.03743839|-123356.03743839|||-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-126490.04159821|-126938.94024471|-126938.94024471|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|110508.88022256|110508.88022256|110508.88022256|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|106991.9772759|105674.41919544|104454.91021716|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|100289.48752656|96260.541696173|93745.046329081|93594.495921201|92595.673976792|92595.673976792|91118.116020731|91118.116020731|91097.906689701|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|88524.210462433|87676.803040041|87676.803040041|86907.558933379|85958.398814866|80359.332016517|78360.368907241|77488.709063431|77488.709063431|77488.709063431|75815.232292701|73942.879373705|73942.879373705|70169.865970784|68372.073300871|67104.858073559|67104.858073559|67104.858073559|67104.858073559|67104.858073559|67104.858073559|67104.858073559|67104.858073559|65694.286748399|63931.83549185|63931.83549185|63826.957397346|63826.957397346|-70365.23159182|-70365.23159182|-70365.23159182|-70365.23159182|-70365.23159182|-71700.257324245|-72461.397026939|-72492.679510652|-72492.679510652|-72492.679510652||-72492.679510652|-73625.19945628|-74255.777173644|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|||65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|64427.301837658
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||126988.3608294|126675.95647711|125328.84053012|124093.15614458|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|118965.89950236|112912.11055818|104835.67839798|-124362.69105627|-124362.69105627|-124362.69105627|-124362.69105627|-127556.7079047|-127556.7079047|-127556.7079047|-127556.7079047|-128071.33606691|-128071.33606691|-128071.33606691|-128071.33606691|-128071.33606691|-128071.33606691|-128071.33606691|-128071.33606691|-131445.92896324|-132249.35385903|-132249.35385903|-132249.35385903|-133760.3931767|-133860.36194655|-133860.36194655|-137978.17994061|-143492.42215623|123945.08965826|123945.08965826|123945.08965826|123945.08965826|123945.08965826|123945.08965826|123945.08965826|121661.2107314|-142653.73948482|-142653.73948482|-142653.73948482|-142653.73948482|-142653.73948482|-142653.73948482|-142653.73948482|-142653.73948482|-147207.70306768|-147207.70306768||-148647.44785298|-152202.71983665|-152591.91092961|-158685.45658845|-162617.17398717|-162852.06665082|-162852.06665082|-163724.51850092|||-164432.79833435|-169969.77592706|145529.65218454|145529.65218454|145529.65218454|145529.65218454|145529.65218454|145529.65218454|145529.65218454|145115.61998091|145115.61998091|142942.74071717|142942.74071717|141381.60592205|141381.60592205|141381.60592205|140524.00658006|136876.67397784|130012.84310445|130012.84310445|130012.84310445|130012.84310445|130012.84310445|130012.84310445||130012.84310445|130012.84310445|125679.4895663|125679.4895663|125679.4895663|125679.4895663|121732.76618477|117330.85131642|115184.27924046|111715.86582274|108006.51758082|107347.09279198|107347.09279198|107347.09279198|107347.09279198|106316.85820623|106316.85820623|106316.85820623|106316.85820623|106316.85820623|106316.85820623|104990.95356248|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|98217.704105268|96691.893450298|96463.214944776|93475.794383084|90173.104870093|88531.227633437|88232.379794367|88232.379794367|85830.421993741|84156.02443749|83530.417609725|83530.417609725|83530.417609725|83256.019566362|82078.910629291|81256.53035568|81256.53035568|81256.53035568|80773.922617422|-90678.827554367|-90678.827554367|-90678.827554367|-90678.827554367|-90678.827554367|-91454.252838185|-92244.139306401|-92244.139306401|-92515.710340446|-93795.233711607|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634||82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|80259.932577372|79449.925085968|79266.583428854|79257.314920949|77967.672741912|77967.672741912|77890.429001251|77890.429001251|77890.429001251|77531.491843771|77531.491843771|77531.491843771|77531.491843771|77531.491843771|77531.491843771|77531.491843771|76529.435381968|75177.150424408|72905.123980751|72905.123980751|71790.224939302|71790.224939302|71790.224939302|70983.583265891|68659.536962101|67432.818846779|64336.46538531|63618.294872567|62666.374767033|62666.374767033|62666.374767033|62666.374767033||62666.374767033|62666.374767033|61712.638630037|61407.71948469|61407.71948469|61407.71948469|61407.71948469|61407.71948469|61407.71948469|61407.71948469|61407.71948469||58430.799427433|56967.55491937|56756.111736642|56756.111736642|56756.111736642|56756.111736642|56756.111736642|56656.928069929|56656.928069929|53341.03118881|51515.470603469|51515.470603469|50633.856226076|50121.4274396|50121.4274396
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-346088.28854218|-349303.65393575|316569.87418099|316569.87418099|316569.87418099||316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|307922.08242332|304063.4249148|295787.13879422|293180.1542158|291472.39357311|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|256310.02571203|252083.36190226|246387.06878029|243013.06752739|243013.06752739|243013.06752739|243013.06752739|243013.06752739|243013.06752739|243013.06752739||243013.06752739|243013.06752739|243013.06752739|243013.06752739|243013.06752739|241847.85280821|241728.49841215|241728.49841215|||241728.49841215|241728.49841215|240464.99823572|237588.88692858|237137.65214286|228364.61199295|228364.61199295|228364.61199295|216577.34665884|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|211130.60401415|208056.22668238|193662.47409154|190035.15319943|190035.15319943|181239.05911048|176365.62123386|175674.51520747|175674.51520747|175674.51520747|175674.51520747|175674.51520747|175674.51520747|175674.51520747|175674.51520747|175674.51520747|173449.46134163|171916.06815737|171184.52017485|168959.76704369|168959.76704369|168959.76704369|168933.07449299|167964.52721443|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176481.29772529|-177017.55517873|-177017.55517873|-177017.55517873|-182002.83908747|-184753.15454164|-186064.61615738|-186073.60019429|-186073.60019429|-187377.90147443|-187377.90147443|-194003.22386048|176918.64830822|176918.64830822|176918.64830822|176918.64830822|176918.64830822|174237.38700913|173113.76334348|171498.6259372|169637.36215244|169308.18016938|169064.64463264|167027.38292516|166202.64769462|163814.05299403|159871.16999336|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-172112.05740945|-172112.05740945|-172112.05740945|-172112.05740945|-172112.05740945|-172112.05740945|-172112.05740945|-172112.05740945|-172112.05740945|-172112.05740945|-172112.05740945|-175198.83630796|-175198.83630796|-177349.13322354|-177349.13322354|-177349.13322354|-177349.13322354|-178754.5924706|-186571.76941178|-191018.63267975|-195409.59186639|-200350.1134153|-200350.1134153|-201406.91913013|-201406.91913013|-201406.91913013|-201406.91913013|-201406.91913013||-201406.91913013|-201406.91913013|-201406.91913013|-201406.91913013|-201406.91913013|-201406.91913013|-201406.91913013|-201406.91913013|-202235.46570015|-206156.07300016|184718.48747221|184718.48747221|184718.48747221|184718.48747221|184718.48747221
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75556.821083177|75556.821083177|75556.821083177|74790.912314641|74728.329547733||74728.329547733|74728.329547733|74728.329547733|74728.329547733|72864.810608592|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-82903.062808092|-84413.789410474|-84413.789410474|-84413.789410474|-84413.789410474|-84413.789410474|-84413.789410474|-85148.292791536|-85148.292791536|-85148.292791536|-85148.292791536|-85148.292791536|-86086.991990595|-87649.372827895|-87649.372827895|-88282.636475439|-88614.040528266|-88826.711698073|78665.414269055|78665.414269055|78665.414269055|78665.414269055|78644.904743395|78606.907590385|78606.907590385|78606.907590385|78606.907590385|78606.907590385|78606.907590385|78606.907590385|78606.907590385|78606.907590385|78596.563989316|77416.745665823|77416.745665823|74735.272962025|69739.192180028|-82542.972617249|-82542.972617249||-83458.85846361|-85717.726498284|-85717.726498284|-87141.918331427|-87379.909257141|-89305.454730157|-89417.171922396|83412.976058892|||83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|82442.195620991|80752.439578879|-92094.908332268|-92094.908332268|-92094.908332268|-92094.908332268|-92094.908332268|-92433.231480298|-94498.034978109|-95808.927753454|-97659.91972606|-99444.355251178|-101435.32956266|-101435.32956266|-101435.32956266|-103000.36618073|-103067.07353415|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-107011.67752845|95123.559227858|95123.559227858|95123.559227858|95123.559227858|95123.559227858|95123.559227858|95123.559227858|95123.559227858|95123.559227858|95123.559227858|93748.399142065|90614.887935627|86566.542150697|84485.046834108|82660.736564731|82660.736564731|82660.736564731|82660.736564731|82660.736564731|80778.596183034|80407.264997303|80407.264997303|80407.264997303|78485.849997004|75395.38888556|75133.7654284|74837.517142666|73741.685714073|73387.805848307|73387.805848307|73387.805848307|73387.805848307|73387.805848307|73387.805848307|73387.805848307|73387.805848307|73387.805848307|73387.805848307|73387.805848307|70247.562053675|69163.957837416|-75205.007696367|-75205.007696367|-75205.007696367|-75205.007696367|-75205.007696367|-75205.007696367|-75205.007696367|-75205.007696367|-76861.11966263|-77537.544118834|-77537.544118834|-77537.544118834|-79730.604576482|-81422.893973869|-81686.548859855|-82423.943177616|-83093.270197351|-83992.522441502|-84125.024935002|-84797.56164815|-84797.56164815|-85281.852977025|-85281.852977025|-85281.852977025|-85281.852977025|-85281.852977025|-85281.852977025|-85281.852977025|-85281.852977025|-85369.551408814|-85369.551408814|-85369.551408814|-86843.946009793|-87659.940010881|-88322.155567646|-91047.975524811|-91047.975524811|-91047.975524811|-91047.975524811|-91047.975524811|-91387.62744235|-91387.62744235|-91387.62744235|-91387.62744235|-91387.62744235|-91387.62744235|-91387.62744235|-91387.62744235|-91387.62744235|-91387.62744235|-91387.62744235||-91387.62744235|-91387.62744235|-94164.0304915|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452||82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|76867.853194947
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-44754.625261806|-45016.083624229|-46409.001851999|-46409.001851999|-46409.001851999||-46409.001851999|-46409.001851999|-46409.001851999|-46409.001851999|-46409.001851999|-46409.001851999|-46409.001851999|-46409.001851999|-47086.446502221|-47941.440558024|-49297.235256819|-49297.235256819|-50403.539174244|-52694.543526937|-53821.220403626|-53821.220403626|-54390.659675756|-54390.659675756|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|39899.6902501|39899.6902501|39899.6902501|-48897.921285398|-48897.921285398|-48897.921285398|-48897.921285398|-48897.921285398|-48897.921285398|-48897.921285398|-49638.412539331|-49740.736154813|-50264.151283125|-50823.445870139|-51405.273189043|-52630.303543382|-54388.041411582|-54388.041411582|-55617.601568425|-57714.835076028|-60740.538973364|-60935.76552596|-61299.809291309|-61299.809291309|-63953.34365701|-64325.881841122|-65912.535379024|63569.516245529|-54555.047845026|-54555.047845026|-56925.873882748|-56925.873882748|62861.806796946|-45281.079153709|-45281.079153709|-45281.079153709|-45754.781517617|-45754.781517617|-45754.781517617|-45754.781517617|60414.242758203|||-35787.66184321|-35787.66184321|-35787.66184321|-35787.66184321|-35787.66184321|-36257.568714678|-36386.465564715|-36386.465564715|-36386.465564715|-36386.465564715|-36386.465564715|-36386.465564715|-37016.590623752|-37016.590623752|-37016.590623752|-37579.878470836|-39067.420523151|-39802.745025723|-41258.883361915|-41715.259291016|-43022.176990018|-44415.863322242|-45311.514802492|-47039.849780546|65538.055799393|29435.728665992|28564.420739992|28043.800822213|27363.445358014|26841.161508905|26634.457232116|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|25769.280029053|25548.811143392|24730.067937102|23882.797707891|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23102.381290454|22320.534767171|-25119.350839571|-25119.350839571|-25119.350839571|-25119.350839571|-25119.350839571|-25119.350839571|-25119.350839571|-25396.445377301|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346||22999.815213346|22999.815213346|22985.7622954|22985.7622954|22985.7622954|22490.235883777|22368.206537531|21959.663667613|21959.663667613||21959.663667613|21959.663667613|21959.663667613|21959.663667613|21959.663667613|21959.663667613|21879.404075125|-24168.342832476|-24168.342832476|-24168.342832476|-24585.492036084|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24760.666388455|-24760.666388455|-24760.666388455|-24760.666388455|-26008.518209394|-26231.409121549|-27055.287912832|-27650.827040922|-27650.827040922||-27650.827040922|-28725.585601025|-29808.761778916|-30277.957532129|-31047.675035699|-31592.416706333|-32785.740784814|-33595.878649793|-34673.031833104|-35936.424259004|46358.750823329||-27821.641339444|-27821.641339444|-27821.641339444|-27821.641339444|-27821.641339444|-27821.641339444|-27821.641339444|-27821.641339444|-28311.879266049|-29254.421406721|-29791.50356243|-29791.50356243|-29791.50356243|-29791.50356243|-29791.50356243
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5694.5725719592|5599.670639455|5599.670639455|5599.670639455|5599.670639455||5599.670639455|5599.670639455|5599.670639455|5599.670639455|5599.670639455|5599.670639455|5599.670639455|5599.670639455|5599.670639455|5599.670639455|5589.5134924667|5589.5134924667|5589.5134924667|5589.5134924667|5589.5134924667|5589.5134924667|5589.5134924667|5466.6816582963|-6001.9781156892|-6001.9781156892|-6001.9781156892|-6001.9781156892|-6018.864572988|-6075.9606366533|-6237.7340407259|-6354.7044896954|-6429.7637812204|-6429.7637812204|-6429.7637812204|-6429.7637812204|-6429.7637812204|-6429.7637812204|-6429.7637812204|-6429.7637812204|-6429.7637812204|-6429.7637812204|-6539.2269184887|-6539.2269184887|-6539.2269184887|-6539.2269184887|-6638.5854649874|-6698.983849986|-6773.8709444289|-6803.7454938099|-6809.7172153443|-6974.685794827|-7053.4578804211|-7053.4578804211|-7053.4578804211|-7080.5087560235|-7096.5775087053|-7096.5775087053|-7096.5775087053|-7096.5775087053|-7096.5775087053|-7096.5775087053|-7096.5775087053|-7122.441368772|-7122.441368772|-7151.5694910532|-7151.5694910532|-7151.5694910532|-7151.5694910532|-7151.5694910532|-7217.3655570002|-7217.3655570002|-7217.3655570002|6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|||6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|6775.6485417215|6709.6094908017|6589.0105453352|-7199.2424593695|-7199.2424593695|-7199.2424593695|-7199.2424593695|-7199.2424593695|-7199.2424593695|-7199.2424593695|-7300.824954855|-7372.0277276166|-7408.3641417963|-7451.515713107|-7612.9639411618|-7612.9639411618|-7612.9639411618|-7637.1821568465|-7708.5357298294|-7859.4841442549|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7939.3257147294|-8072.5841274772|-8224.5379194191|-8236.153243799|-8363.2756096284|-8363.2756096284|-8401.9728995871|-8600.0282710951|-8600.0282710951|-8971.9484828335|-8971.9484828335|-9073.2760920372|-9138.084546708|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7874.4607599433|7874.4607599433|7874.4607599433|7739.4008443815|7316.0009382016|7220.6184422243|7220.6184422243|7018.8208667551|7018.8208667551|7018.8208667551|7018.8208667551|7018.8208667551|7018.8208667551|7018.8208667551|6820.3565186167|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6575.4841191195|6563.3156879105|6470.350764345|6367.5181952607|6367.5181952607|6367.5181952607|6322.2424391785|6203.0471546428|6095.0523940475|6082.2778439051|6082.2778439051|6082.2778439051|6082.2778439051|6082.2778439051|5961.4198265613|5842.5553125292|5842.5553125292|5842.5553125292|5842.5553125292|5842.5553125292|5842.5553125292|5842.5553125292|5813.9503472547|5624.944830283|5615.5073117737|5615.5073117737|5615.5073117737|5419.4525686374|5405.9908254783|5405.9908254783|5327.7675838648|5298.6306487387|5215.9885442231|-6118.9030318233|-6118.9030318233|-6118.9030318233|-6118.9030318233|-6139.3367020259|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114||5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761||-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761|-13189.115504178|-13304.739449087|-13378.15494343|-13692.338826033|-13922.794202154|-13922.794202154|-13922.794202154|-13922.794202154|-14013.451739053|-14013.451739053|-14013.451739053|-14013.451739053|-14013.451739053|-14013.451739053|-14368.057487837|-14575.230542041|-14850.256157824|-15245.951286471|-15260.352930687|-15260.352930687|-15260.352930687|-15539.407530387|-15539.407530387|-15539.407530387|-15539.407530387|-15815.286144874|-16138.706827638|-16542.618697375|-17027.90966375|-17170.048967593|-17170.048967593|-17469.276630659|-17780.862922954|-18025.287559203|-18025.287559203|-18187.208399114|-18419.898221238|-19127.72024582|-19485.911384245|-19886.912384255|-19886.912384255|-19886.912384255|-19886.912384255|-19886.912384255|-19886.912384255|-19886.912384255|-19886.912384255|-20553.06597204|-20553.06597204|-20553.06597204|-20553.06597204|-20567.851080044|-21617.334533383|17304.447585612|17304.447585612|17304.447585612|17304.447585612|17304.447585612|17304.447585612|17304.447585612|17304.447585612|17304.447585612|||15863.928259415|15863.928259415|15863.928259415|15863.928259415|15863.928259415|15863.928259415|14887.586954905|14830.874394339|14446.860438154|13556.289375727|12745.988195252|12086.486883614|11544.621925396|11544.621925396|11544.621925396|10514.302139329|10118.891265921|9891.661255223|9891.661255223|9891.661255223|9891.661255223|9891.661255223|9891.661255223|9891.661255223|9891.661255223|9026.0962524426|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10324.78688905|-10324.78688905|-10324.78688905|-10324.78688905|-10324.78688905|-10324.78688905|-10324.78688905|-10324.78688905|-10353.166447546|-10353.166447546|-10353.166447546|-10353.166447546|-10353.166447546|-10353.166447546|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10529.242667204|-10534.135725434|-10534.135725434|-10534.135725434|-10534.135725434|-10534.135725434|-10534.135725434|-10534.135725434|-10695.87302826|-10739.247809178|-10751.115650449|-10751.115650449|-10751.115650449||-10893.406278277|-11000.840309197|-11015.989232441|-11045.321369379|-11269.57929931|-11618.027159547|-11618.027159547|-11618.027159547|-11707.08573283|-11822.223913347|-11822.223913347|-11822.223913347|-12166.415459274|-12221.822290427|-12221.822290427|-12221.822290427|-12221.822290427|-12221.822290427|-12346.984309169|-12346.984309169|-12539.722119989|-12539.722119989|-12539.722119989|-12539.722119989|-12539.722119989|-12539.722119989|-12626.024577765|-12861.582864184|-12946.435634795|-12946.435634795|-13220.428483105|-13363.698314561|-13846.775905068|-13914.751005631|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14561.210481568|15004.766131591|-10886.066504209|-10886.066504209|-11295.740560232|-11729.211733591|-12138.48934649|-12138.48934649|-12138.48934649|-13117.543718323|-14896.715242581|-16037.183602867|21817.573774592||-12646.086043084|-12646.086043084|-12646.086043084|-12689.009343326|-12689.009343326|-12689.009343326|-12689.009343326|-12689.009343326|-12689.009343326|-12689.009343326|-13031.565937029|-13364.871527196|-13364.871527196|-13604.912807996|-13849.630737991
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|-95615.766404886|-97184.184894318|87936.191488496|87936.191488496|86484.65720944||-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-92663.222707745|-92970.24745305|-93737.630388258|-93737.630388258|-93737.630388258|-93737.630388258|-93737.630388258|-93737.630388258|-93737.630388258|-94608.478209176|-95350.590381699|-95350.590381699|-96811.767090776|-99216.996408366|89001.376668908|89001.376668908|89001.376668908|89001.376668908|88245.974076565|87123.304529516|-93838.386633872|-93838.386633872|-93838.386633872|-93838.386633872|-94203.762926525|-94488.512309899|-94488.512309899|-94488.512309899|-94488.512309899|-94538.366575063|-94538.366575063|-94538.366575063|-94538.366575063|-96237.073972292|88002.912707983|88002.912707983|88002.912707983|88002.912707983|87456.682355535|87456.682355535|86328.317173182|86328.317173182|86328.317173182|86328.317173182|86328.317173182|86328.317173182|86328.317173182|86328.317173182|85448.130192425|84720.14465825|84607.585997839|84607.585997839|83539.766800548|83539.766800548|83539.766800548|83539.766800548|82255.296445053|-86572.844382643|-86572.844382643|-86572.844382643|||-86575.382647382|-87751.279351689|-87751.279351689|-87751.279351689|-88001.421501877|-88596.023890975|-88890.026545527|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-90907.429102081|-91369.365668979|-91771.517409977|-92668.352677752|-92892.614086391|-93691.793429323|-94085.326032581|-94778.140036202|-95081.266706891|-95223.459391694|-95223.459391694|-95223.459391694|-95223.459391694|-95842.732657438|-96353.036286042|-96854.365785237|-96854.365785237|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-98223.493413029|-98648.326014477|-99592.58446053|-99645.015181421|-99645.015181421|-99645.015181421|-99645.015181421|-99977.794646023|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100969.56058135|-101010.11078519|-101010.11078519|-101010.11078519|-101010.11078519|-101010.11078519|-101010.11078519|-101010.11078519|-101010.11078519|-101010.11078519|-101010.11078519|-101750.12309466|-102443.36184526|-102443.36184526|-102903.73538362|-103241.35860939|-103241.35860939|-103241.35860939|-103241.35860939|-105816.32298119|-105816.32298119|-105816.32298119|-105816.32298119|-105816.32298119|-105816.32298119|-105816.32298119|-105816.32298119|-105816.32298119|-105816.32298119|-105816.32298119|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|94909.354716849|92482.616352055|-100567.93734003|-100567.93734003|-100567.93734003|-100567.93734003|-100567.93734003|-100567.93734003|-100567.93734003|-100567.93734003|-100567.93734003|-101331.91351963|-101331.91351963|-101331.91351963|-101331.91351963|-101331.91351963|-101331.91351963|-101331.91351963|-101331.91351963|-101331.91351963|-102107.68168847|-102452.97965386|-103392.93500055|-103392.93500055|-103392.93500055|-103392.93500055|-104267.82098833||-104267.82098833|-104391.24964106|-104391.24964106|-104391.24964106|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081||96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|29367.315904922|29367.315904922|29367.315904922|29367.315904922|29367.315904922||29367.315904922|29367.315904922|29367.315904922|29230.351005469|29158.72333941|28821.303687226|28821.303687226|28821.303687226|28821.303687226|28821.303687226|28821.303687226|28821.303687226|28821.303687226|28821.303687226|28821.303687226|28695.892985806|28584.325539785|28265.917266428|-30666.827059248|-30666.827059248|-30666.827059248|-30666.827059248|-31174.252288053|-31588.058097837|-32414.508997596|-33124.454441774|-33582.351162683|-33582.351162683|-33630.390180759|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-34092.081736911|-34092.081736911|-34092.081736911|32662.946976465|32662.946976465|32662.946976465|32662.946976465||||32662.946976465|32662.946976465|32662.946976465|32662.946976465|32662.946976465|32662.946976465|32662.946976465|32662.946976465|32454.076785274|32454.076785274|32454.076785274|32268.555261007|32268.555261007|32268.555261007|32217.839178896|-34181.123344085|-34181.123344085|-34181.123344085|-34181.123344085|-34181.123344085|-34181.123344085|-34590.137048983|-35230.640670759|-35230.640670759||-35230.640670759|-35670.156300843|-35911.284778715|-36111.53604762|-36111.53604762|-36111.53604762|-36310.040052911|-36568.876608532|-36568.876608532|-37176.529565035|-37271.14396115|-37425.81620544|-37425.81620544|-37425.81620544|-37425.81620544|-37425.81620544|-37638.911118573|-37638.911118573|-37638.911118573|-38222.140449945|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|-38363.921616798|-38363.921616798|-38363.921616798|-38363.921616798|-38487.690685331|-38769.656317035|-39177.395907816|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|35815.71247974|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35077.091731204|-36627.91993415|-36627.91993415|-36627.91993415|-36627.91993415|-37150.466593499|-37978.296214999|-38266.55039628|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36223.666263692|36223.666263692|35745.740292991|35100.822547767|34755.939750945|34755.939750945|34755.939750945|34755.939750945|34755.939750945|34755.939750945|34755.939750945|34755.939750945|33964.86934286|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696||-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-37028.663704107|34584.756469376|34584.756469376|34584.756469376|34584.756469376|34584.756469376|34584.756469376|34584.756469376|34584.756469376|34584.756469376
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-90957.3341654|-91297.037961555|-95696.708846173|-99982.591009839|-99982.591009839||-99982.591009839|-100025.22772269|-100025.22772269|-100025.22772269|-102389.1419141|-103199.03472947|-103199.03472947|-103199.03472947|-103199.03472947|-103199.03472947|-103199.03472947|-103199.03472947|-103326.70525496|-105335.22806107|-108144.69784564|-110214.4022901|-110214.4022901|-110214.4022901|-110214.4022901|-110214.4022901|-110214.4022901|-110214.4022901|-110214.4022901|-111916.00254455|88936.357115107|88936.357115107|88936.357115107|88936.357115107|88936.357115107|88936.357115107|88936.357115107|87207.06346123|78968.959401367|78404.888149835|78404.888149835|76142.454505969|76142.454505969|75936.060562188|70756.733957987|69224.148842208|62704.609824675|60370.743328412|60370.743328412|60370.743328412|60370.743328412|60370.743328412|60370.743328412|60370.743328412|57617.492587125|53469.436207916|51674.39809042|51674.39809042|51674.39809042|50327.108989356|46580.121099284|43639.023443649|-51272.501921421|-51272.501921421|44217.723592466|44217.723592466|44217.723592466|44217.723592466|44217.723592466|44217.723592466|44217.723592466|44217.723592466|44217.723592466|44217.723592466|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|||-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-51298.955151038|-51318.283501153|-52348.092779059|-53270.103087843|-54261.225653159|-55890.250725732|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48715.323707883|47633.693008759|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|45768.155443146|45768.155443146|45768.155443146|45768.155443146|45768.155443146|44431.283825718|42340.315361909|39847.733004638|39847.733004638|39847.733004638|39847.733004638|39847.733004638|37375.258894043|35280.843215603|-43496.493818652|-43496.493818652|-43496.493818652|-43496.493818652|-43496.493818652|-43496.493818652|-43496.493818652|-43496.493818652|-44362.770909613|-45858.634344014|-49342.449807425|-49342.449807425|-49699.944230472|-51297.16025608|-51625.815130963|-51625.815130963|37917.203542021|37917.203542021|33994.11504669|31640.683385211|30045.203761345|29897.448623717|28733.276248574|25959.195831749|25874.106479722|24546.229421913|23708.656335791|23708.656335791|23708.656335791|23708.656335791|22709.618150879|21546.797945422|20746.44216158|19509.935735088|19158.261927876|19147.681968226|19147.681968226|19147.681968226|19147.681968226|19147.681968226|19147.681968226|18997.446874353|18997.446874353|18997.163193726|18135.736881917|18114.707646575|18112.136330704|18112.136330704|18112.136330704|18112.136330704|17702.373700782|17452.637445313|16996.241166418|16996.241166418|16996.241166418||16996.241166418|16996.241166418|16996.241166418|16996.241166418|16996.241166418|16996.241166418|16996.241166418|16996.241166418|16996.241166418|16884.712407131|-18386.685731458||-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|22461.409183381|21977.801705205|-24817.330316418|-24817.330316418|-24817.330316418||-24817.330316418|-24817.330316418|-24817.330316418|-24955.367018242|-25325.407798047|-25383.786442274|-25748.651602527|-25798.501780586|-26270.557533984|-26372.232556906|-26372.232556906|-26372.232556906|-26705.050272739|-26705.050272739|-26705.050272739|-26705.050272739|-26705.050272739|-26705.050272739|-26705.050272739|-26705.050272739|-26705.050272739|-26705.050272739|-27075.055858598|23164.049293879|23164.049293879|23164.049293879|23164.049293879|23164.049293879|23164.049293879|23164.049293879|23164.049293879|23164.049293879|23164.049293879|23164.049293879|23018.470402084|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-26160.984401778|-26160.984401778|-26160.984401778|-26160.984401778|-26160.984401778|-26160.984401778|-26160.984401778|-26762.204890864|-26869.116545405|-27560.129494894|-27572.366105438|-28172.073450487|-28827.303833874||-29344.861226165|-29344.861226165|-29344.861226165|-29447.359538475|-29447.359538475|26606.393353867|26606.393353867|26606.393353867|||26606.393353867|26606.393353867|26504.325948741|25971.473276379|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29327.502572058|-30544.447302287|-31663.274780318|-32561.971978132|-33113.302197924|-33439.772440061|-33439.772440061|-33439.772440061|-33439.772440061|-34219.191600068|-34405.81329076|-34405.81329076|-34405.81329076|-34405.81329076|-35159.236989734|-35314.384970508|-35314.384970508|-35314.384970508|-35314.384970508|-35314.384970508|-35314.384970508|-35314.384970508|-35314.384970508|-35314.384970508|-35857.649967231|-36174.91869696|-36174.91869696|-36174.91869696|-36174.91869696|-36174.91869696|-36174.91869696|-37605.465218845|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|32913.40150627|-37607.95990285|-37607.95990285|-37607.95990285|-37607.95990285|-37607.95990285|-37607.95990285|-38419.703583765|-38419.703583765|-39494.115093073|-39729.572325636|34273.606548601|34273.606548601|34273.606548601|34273.606548601|34273.606548601|34273.606548601|34273.606548601|34273.606548601|33789.400278865|33789.400278865|33789.400278865|33789.400278865|33789.400278865|33789.400278865|32413.222532073|30423.025035636|29939.472261818|28591.080290909|27776.200323232|27169.074473126|27169.074473126|27060.585769292|27060.585769292|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|25254.279970553|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27337.541441641|-27691.712712934|-27847.484830783||-27847.484830783|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278||-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-28158.599430309|-28617.888255898|26496.631140625|26496.631140625|26496.631140625|26496.631140625|26496.631140625
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303||71263.213642303|70898.015158114|70815.450812487|70815.450812487|70722.723124985|70191.914583317|69679.905092574|69456.348886171|69456.348886171|69456.348886171|69456.348886171|69456.348886171|69456.348886171|69456.348886171|68834.832095746|68283.146773051|-74139.026715308|-74139.026715308|-74139.026715308|-74139.026715308|-74139.026715308|-74139.026715308|-74139.026715308|-74854.47412812|-77332.749031244|-79436.387812494|-80371.931155684|-80371.931155684|-80371.931155684|-81124.36795076|-81938.186611956|-83153.540679951|-83831.711866612|-84124.124296236|-84471.24921804|-84651.388020044|-85483.581801622|-85483.581801622|-85483.581801622|-85483.581801622|-86553.97977958|-87203.161087021|-87203.161087021|-87203.161087021|81034.439519513|81034.439519513|81034.439519513|81034.439519513|79577.155021681|79575.019085019|79575.019085019|79575.019085019|79575.019085019|79533.35453891|78981.505043233|78707.227825814|78369.142028683|77587.935587425||77064.863631585|-82008.810331377|-82008.810331377|-82008.810331377|-82008.810331377|-83054.23370153|78736.297479162|78736.297479162|78736.297479162|78736.297479162|78736.297479162|78584.490811295|78584.490811295|||78584.490811295|78584.490811295|78584.490811295|78238.323123661|77947.407015729|77947.407015729|77947.407015729|77947.407015729|77947.407015729|77947.407015729|77947.407015729|76708.230017477|-81676.937595119|-81676.937595119|-81676.937595119|-81676.937595119|-81676.937595119|-81676.937595119|-81676.937595119|-81676.937595119|-81676.937595119|-82669.853513495|-82669.853513495|-82669.853513495||-82669.853513495|-82669.853513495|-82669.853513495|-82669.853513495|-82669.853513495|-82669.853513495|-82669.853513495|-82669.853513495|-82669.853513495|-83488.726126105|-84148.584584561|-84809.53842729|-84857.454848507|-84857.454848507|-85230.505387229|-85789.450430255|-85859.198062043|-85859.198062043|-86003.23665197|-86003.23665197|-86003.23665197|-86003.23665197|-86003.23665197|-86003.23665197|-86003.23665197|-86003.23665197|-87820.262946633|-89250.292162926|-90109.79739581|-90109.79739581|-90109.79739581|-90109.79739581|-90109.79739581|-90109.79739581|-90109.79739581|-90109.79739581|-90109.79739581|-90622.287237051|-90622.287237051|-90622.287237051|-91524.763596723|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87337.951736184|87337.951736184|87337.951736184|87337.951736184|87337.951736184|87337.951736184|87264.390817982|85395.145910143|85395.145910143|85395.145910143|85395.145910143|85395.145910143|85395.145910143|85395.145910143|85395.145910143|84421.473273174|84421.473273174|84421.473273174|84421.473273174|84421.473273174|84421.473273174|84421.473273174|84421.473273174|84421.473273174|84112.748081304|84099.036856126|84099.036856126|84099.036856126|84099.036856126|83476.707617917|82663.83656533|82663.83656533|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|81449.481293952|79471.645882169|78979.606535744|77788.850424893|77788.850424893||77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893||77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|76104.278249881|74690.635648888
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2871.5582322367|2871.5582322367|2857.842480263|-3128.1574317741|-3128.1574317741||-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3238.3419463844|-3283.7132737605|-3440.2369708449|-3501.9082012574|-3501.9082012574|-3501.9082012574|-3501.9082012574|-3505.4535569526|-3546.0595077251|-3566.2611611169|-3566.2611611169|-3566.2611611169|-3566.2611611169|-3566.2611611169|-3566.2611611169|-3630.1681001443|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3350.8114257905|3337.8460286561|3326.0604049621|3326.0604049621|3326.0604049621|3326.0604049621|3326.0604049621|3326.0604049621|3326.0604049621|3310.1099755557|3310.1099755557|3310.1099755557|3310.1099755557|3284.0110839507|3270.0123155008|-3508.2162543807|-3508.2162543807|-3508.2162543807|-3508.2162543807|||-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3617.9187481243|-3617.9187481243|-3631.4212152109||-3631.4212152109|-3631.4212152109|-3631.4212152109|-3631.4212152109|-3631.4212152109|-3631.4212152109|-3631.4212152109|-3631.4212152109|-3631.4212152109|-3661.3013502343|-3669.4325420779|-3669.4325420779|-3669.4325420779|-3669.4325420779|-3669.4325420779|-3669.4325420779|-3669.4325420779|-3669.4325420779|-3669.4325420779|-3745.2984116295|-3745.2984116295|-3745.2984116295|-3755.0833129546|-3755.0833129546|-3755.0833129546|-3755.0833129546|-3892.5925699495|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3352.3902279285|3275.9891421427|3269.1546023808|3194.574986631|3194.574986631|3194.574986631|3194.574986631|3194.574986631|3194.574986631|3194.574986631|3194.574986631|3122.5925760876|3122.5925760876|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|2913.9668727891|2913.9668727891|2913.9668727891|2913.9668727891|2913.9668727891|2913.9668727891|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2862.5488492112|2727.5542769014|2718.7707122239|2718.7707122239|-3202.7718153131|-3202.7718153131|-3202.7718153131||-3202.7718153131|-3202.7718153131|-3202.7718153131|-3202.7718153131|-3202.7718153131|-3202.7718153131|-3202.7718153131|-3202.7718153131|-3210.5797947924|2672.8245272309|2672.8245272309|2672.8245272309|2672.8245272309|2672.8245272309|2672.8245272309
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15974.500164892|15974.500164892|15860.555738769|14917.284154188|-16767.533384444||-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-16767.533384444|-17344.481538271|-17852.20170919|-17854.140684816|-17854.140684816|-17854.140684816|-17854.140684816|-17854.140684816|-17854.140684816|-17854.140684816|-17854.140684816|-17854.140684816|-17854.140684816|-18039.87062389|-18039.87062389|-18039.87062389|-18385.967359878|-19026.074844309|-19053.703490135|-19053.703490135|-19053.703490135|-19081.892766817|-19208.015994285|-19208.015994285|-19208.015994285|-19208.015994285|-19208.015994285|-19208.015994285|-19208.015994285|-19208.015994285|-19208.015994285|-19208.015994285|-19208.015994285|-19208.015994285|-19208.015994285|-19208.015994285|-19489.442911577|-19489.442911577|-19489.442911577|-19489.442911577|-19593.825457307|-20034.806063675|-20411.797609475|-20411.797609475|-20770.737789475|-20770.737789475|-21211.930877195|-21535.478752439|19108.90115355|||19108.90115355|19108.90115355|19108.90115355|19108.90115355|19108.90115355|19108.90115355|19108.90115355|19108.90115355|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20757.46657731|-21178.074865994|-21178.074865994|-21178.074865994|-21347.860962216|-21544.845513573|-21876.845697631|-21876.845697631|-21876.845697631|-22118.717441812|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-23094.460899189|-23351.803579245|-23351.803579245|-23443.670643606|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-24220.141254822|-24908.490283135|-24956.159306744|-24956.159306744|-24956.159306744|-24956.159306744|-24956.159306744|-24956.159306744|-25115.177007494|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|20249.277631751|20113.086257501|19233.984730557|18034.983033952|16852.758926613|16389.176585126|16104.834986623|16104.834986623|16104.834986623|16104.834986623|16104.834986623|16104.834986623|14710.927762914|14061.94785545|14061.94785545|12999.386506055|12677.096117839|11735.662353155|11675.325587318|11675.325587318|11675.325587318|11586.472874798|11268.30319422|10167.559104688|10054.402064044|10054.402064044|10054.402064044|9985.4467378271|9300.4963753635|9272.7737504039|9094.7486115598|9094.1651239554|8926.8501377282|8784.4826122851|8784.4826122851|8784.4826122851|8784.4826122851|8784.4826122851|8064.9806803167|8015.5340892408|7986.9588401903|7986.9588401903|7986.9588401903|7986.9588401903|7986.9588401903|7986.9588401903|7986.9588401903|7986.9588401903|-8827.9762876432|-8827.9762876432|-8827.9762876432|-8827.9762876432|-8827.9762876432|||-8827.9762876432|-8827.9762876432|-8827.9762876432|-8827.9762876432|-8827.9762876432|-8827.9762876432|-8827.9762876432|-8827.9762876432|-8868.3069862702|-9044.7855403002|8142.4354639451|8142.4354639451|8142.4354639451|8142.4354639451|8142.4354639451
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-168765.17615867|-170372.41795408|-173222.55229646|-173222.55229646|-173222.55229646||-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-174716.17859144|-174716.17859144|-174716.17859144|-174716.17859144|-174716.17859144|-179112.42065715|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|138556.11911101|138556.11911101|138556.11911101|138556.11911101|133129.02123445|117076.6902605|111302.96713348|111302.96713348|111302.96713348|111302.96713348|111302.96713348|111302.96713348|111302.96713348|111302.96713348|111302.96713348|106604.89318721|106604.89318721|106604.89318721|104149.88131913|102666.53479903|99412.816443367|95058.684937074|-102224.90576041|-102224.90576041|-102224.90576041|-102224.90576041|-102224.90576041|-102224.90576041|-102224.90576041|-102224.90576041|-102224.90576041|-102678.32001281|-102678.32001281|-102678.32001281|-102678.32001281|-105925.91112535|-106848.65571031|-106848.65571031|-107354.87949077|-107354.87949077|||-107354.87949077|-107354.87949077|-107354.87949077|-107354.87949077|-107354.87949077|-107394.3105453|-108093.67838366|-109526.30931518|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110751.35907613|-110751.35907613|-112929.28786237|-114699.20873597|-117188.00970663|-120203.34411848|-121029.17137552|-121029.17137552|-121029.17137552|-121029.17137552|-121029.17137552|-121029.17137552|-121029.17137552|-122804.63486168|-123927.37206854|-125579.7188537|-125579.7188537|-125579.7188537|-125579.7188537|-125579.7188537|-125579.7188537|-125579.7188537|-125579.7188537|-127203.25963504|-127203.25963504|-127203.25963504|-127203.25963504|-127203.25963504|-127203.25963504|-128370.28848338|-131796.45545797|-131796.45545797|-131796.45545797|-131796.45545797|-131796.45545797|-131884.95050885|-131994.38945428|-134077.90048599|-134077.90048599|-134077.90048599|-134386.55609554|-136018.39566171|-136920.43962412|-138261.59958236|-139377.38225432|-139377.38225432|-139377.38225432|-139377.38225432|-139377.38225432|-139377.38225432|-139377.38225432|-141030.42472703|-142271.70744448|-142271.70744448|-142271.70744448|-143151.89716053|-145401.72488955|-145401.72488955|-145757.4720995|-147908.25651501|-147908.25651501|-147908.25651501|-147908.25651501|-148575.84057223|-153589.82285804|-154288.69206448|-156278.29848884|-156278.29848884|-156278.29848884|-156278.29848884|-156278.29848884|-156278.29848884|-156278.29848884|-160453.66498759|-164055.14195999|-164055.14195999|-167481.65674073|-167481.65674073|-175868.5074897|-183217.07790831|155207.97729055|155207.97729055|155207.97729055|155207.97729055|154970.57439933|154970.57439933|154970.57439933|154970.57439933|154970.57439933|154970.57439933|154970.57439933|154970.57439933|154970.57439933|152783.42518436|152783.42518436|151945.28591936|151945.28591936|151945.28591936|151945.28591936|151945.28591936|151945.28591936|151945.28591936|151945.28591936|150405.87324374|149434.30360415|144310.33733795|140700.37481994|140367.08313327|139552.31459252|135308.12732502|134659.03036114|133382.25595682|132688.8440777|-149199.11343532|-149199.11343532|-149199.11343532|-149199.11343532|-149199.11343532|-155460.12603925|-155952.58266736|-155952.58266736|-155952.58266736|-155952.58266736||-155952.58266736|-159269.53629706|-160705.04033007|-165011.1559223|-171356.83991366|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058||156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|154856.06872287|153812.29858097|151355.16025837
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-284969.46421823|-284969.46421823|-292743.84913137|266229.95371409|266229.95371409||266229.95371409|266229.95371409|266229.95371409|256849.94857121|255761.24632539|255761.24632539|255761.24632539|254022.04896417|254022.04896417|254022.04896417|254022.04896417|253990.98708559|253990.98708559|253990.98708559|253990.98708559|253990.98708559|251356.65231732|244991.43157209|244991.43157209|244991.43157209|244991.43157209|244991.43157209|244991.43157209|244991.43157209|244991.43157209|244991.43157209|241315.34761987|241315.34761987|234894.83068874|-253576.63131678|-253576.63131678|-253576.63131678|-253576.63131678|-253576.63131678|-253576.63131678|-253576.63131678|-258618.47924087|-265264.9769343|-266661.08548255|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-272442.66220764||-280280.73578626|-281928.06887193|-281928.06887193|-282697.85430214|-289953.17144683|-295247.96827425|-298792.18697139|-300363.54107932|-303507.24939219|-303507.24939219|-303507.24939219|-303507.24939219|-303507.24939219|||-303507.24939219|-303507.24939219|-303507.24939219|-303507.24939219|-303507.24939219|-303507.24939219|-303980.27710243|-310966.97455825|-311712.22302121|-311712.22302121|-311712.22302121|-311712.22302121|-311712.22302121|-311712.22302121|-311712.22302121|-311712.22302121|-311712.22302121|-315702.47002357|-315969.4111373|-316743.79015255|-322643.1001695|-329347.88907722|-336969.87675247|-349910.97416941||-350795.5268549|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|323837.53149172|316847.25721302|312196.95245891|306757.72495435|-328454.97262778|-328454.97262778|-328454.97262778|-330872.19180865|-334568.85021762|-334568.85021762|-334568.85021762|-337349.81508348|-337349.81508348|-338055.35009276|-341505.94454751|-342511.5023921|-342511.5023921|-342511.5023921|-342511.5023921|-342511.5023921|-343185.00265789|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|324960.5407015|322842.4348024|322842.4348024|322842.4348024|322842.4348024|322842.4348024|322842.4348024|322842.4348024|322842.4348024|318419.37200267|311793.74666963|307098.60741071|301839.63877865|301839.63877865|298338.48753183|292898.31947981|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-314732.04694993|-317841.1632777|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|286155.90733921|286155.90733921|286155.90733921|286155.90733921|286155.90733921|286155.90733921|286155.90733921|286155.90733921|286155.90733921|286155.90733921|286155.90733921|281099.25560934|281099.25560934|281099.25560934|280549.17289926|269843.52544362|266103.91715958||264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-32079.616247405|-32079.616247405|-32139.586739754|-32139.586739754|-32139.586739754||-32139.586739754|-32139.586739754|-32139.586739754|-32139.586739754|-32598.255234264|-32598.255234264|-32870.283593626|-33358.648437362|-33629.053819292|-33746.170910324|-33862.412122582|-33954.905363347|-33954.905363347|-33954.905363347|-33954.905363347|-33954.905363347|-33954.905363347|-33954.905363347|-34127.672625941|-34616.858473268|-34682.620525853|-35927.911695392|-37283.790772658|-37718.100858509|-38309.000953899|33541.939706586|33541.939706586|33541.939706586|33118.821896206|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32288.472602329|30092.747335921|28340.286812029|-30440.556117696|-30440.556117696|-30440.556117696|-30440.556117696|-30440.556117696|-30440.556117696|-30440.556117696|-30440.556117696||-30440.556117696|-30440.556117696|-30440.556117696|-30440.556117696||-30440.556117696|-30440.556117696|-30440.556117696|-30681.60169797|-30681.60169797|-30681.60169797|-30681.60169797||||-30681.60169797|-30681.60169797|-30681.60169797|-30681.60169797|-30681.60169797|-30681.60169797|-30681.60169797|-30681.60169797|-30681.60169797|-30715.6685533|-30915.022905309|-30915.022905309|-31017.183135293|-31017.183135293|-31017.183135293|-31017.183135293|-31017.183135293|-31017.183135293|-31017.183135293|-31017.183135293|-31171.870150325|-31471.52238925|-32026.691543612|-32165.768381791|29865.296934578|29865.296934578|29865.296934578|29865.296934578|29865.296934578|29865.296934578|29533.663260643|29070.73695627|28865.774211368|28865.774211368|28865.774211368|28865.774211368|28865.774211368|-30548.996092528|-30548.996092528|-30548.996092528|-30548.996092528|-30548.996092528|-30548.996092528|-30762.773436142|-30853.081595714|-31070.090661904|-31118.420457101|-31118.420457101|-31118.420457101|-31118.420457101|-31270.467174557|-31618.47799328|-31618.47799328|-31834.419992534|-31843.799991704|-31885.335539921|-31885.335539921|-31885.335539921|-31885.335539921|-31885.335539921|-31885.335539921|-31885.335539921|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32251.661506713|-32251.661506713|-32462.957229682|-32968.513718757|-32968.513718757|-32968.513718757|-32968.513718757|-32968.513718757|-32968.513718757|-32968.513718757|-32968.513718757|-32968.513718757|-32968.513718757|-33312.237465285|-33841.374961428|-34587.638846031|-34864.14737375|-34864.14737375|-34864.14737375|-34864.14737375|-34864.14737375|-34864.14737375|-34864.14737375|-34864.14737375|-34864.14737375|-34865.719304167|-35453.57700463|-35656.976077777|-35656.976077777|-35656.976077777|-35656.976077777|-36021.640086419|-36365.711207132|-36842.456896814|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-37994.612928633|-38674.569920704|-40471.744356338|-43638.04928482|36253.916068149|36253.916068149|36253.916068149||36253.916068149|36253.916068149|36253.916068149|36253.916068149|36253.916068149|35901.573409055|35357.753999314|35357.753999314|35357.753999314|35357.753999314|||35357.753999314|34095.375307795|34095.375307795|32328.194786439|29953.54976271|-33604.526727447|-33604.526727447|-33604.526727447|-33604.526727447|-33604.526727447|-34480.029697164|30570.588535619|30570.588535619|30570.588535619|30570.588535619
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23651.185106115|-24081.872340128|21897.155017908|21897.155017908|21897.155017908||21897.155017908|21897.155017908|21897.155017908|21155.438293713|21155.438293713|20844.931437459|20183.257152732|19723.063503036|19270.937589898|19270.937589898|19270.937589898|19269.380568262|19269.380568262|19269.380568262|19269.380568262|19269.380568262|19269.380568262|19269.380568262|19269.380568262|18732.645075847|18005.716750941|17791.690142351|17791.690142351|17791.690142351|17791.690142351|17791.690142351|17791.690142351|17415.766824834|-20027.870398419|-20027.870398419|-20027.870398419|-20027.870398419|-20027.870398419|-20027.870398419|-20027.870398419|-20147.633776021|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20737.301577072|-20901.339611895|-20901.339611895|-20901.339611895|-20923.710679884|-20973.567422093|-21302.630208632|-21302.630208632|-21302.630208632|-21402.922454036|-22114.358282262|-22471.509202514|-22698.899113904|-23055.43100482|-23055.43100482|||-23283.113861941|-23283.113861941|-23283.113861941|-23283.113861941|-23853.459846602|-24363.07935062|-24363.07935062|-24363.07935062|-24470.088167355|-24747.32018595|-24850.514686709|-24850.514686709|-24850.514686709|-24850.514686709|-25061.682985233|-25224.092205814|-25383.050915736|-25383.050915736|-25383.050915736|-25383.050915736|-25458.414747349|-25458.414747349|-25458.414747349|-25458.414747349||23314.040148961|23314.040148961|23314.040148961|23314.040148961|23314.040148961|23314.040148961|23314.040148961|23314.040148961|23314.040148961|23054.489054401|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25667.847412131|-25667.847412131|-25667.847412131|-25667.847412131|-25667.847412131|-25667.847412131|-25667.847412131|-25667.847412131|-25755.941569034|-26134.379521149|-26771.532801277|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488||24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488||24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|23744.96137832|23561.063430025|23561.063430025|22855.211501527|22855.211501527|22855.211501527|22855.211501527|22855.211501527|22855.211501527|22855.211501527||||21202.457223919|21134.611017815|21134.611017815|21134.611017815|21134.611017815|21134.611017815|21134.611017815|21080.507429402|21080.507429402|20796.119366002|20654.999010994|20654.999010994|20654.999010994|20654.999010994|20654.999010994|20138.478907169|20138.478907169|20138.478907169|20138.478907169|19779.738223046|19779.738223046|19779.738223046|19779.738223046|19779.738223046|19779.738223046|-23395.984069006|-23395.984069006||-23395.984069006|-23717.760076673|-23833.066751859|-24146.740835399|-24441.110771153|-24441.110771153|-24441.110771153|-24441.110771153|-24441.110771153|-24441.110771153|||-24441.110771153|-24785.678634615|-24868.531816239|-25080.590906932|-25728.434341035|-26051.593712262|-26455.300879335|-26455.300879335|-26541.445421484|-27347.161579426|-28641.290643807|-29638.506967663|-29638.506967663|-31723.896630737|23929.386875634
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|38050.773896568|38050.773896568|38050.773896568|38050.773896568|38050.773896568||38050.773896568|38050.773896568|37778.637662854|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-43689.936771988|36808.932674916|36808.932674916|36808.932674916|36808.932674916|-40150.655121299|-40150.655121299|-40150.655121299|-40150.655121299|-41039.514845804|-41039.514845804|-41039.514845804|-41039.514845804|-41039.514845804|-42118.905384227|38039.021545071|38039.021545071|38039.021545071|38039.021545071|38039.021545071|38039.021545071|38039.021545071|38039.021545071|38039.021545071|37708.051290211|37708.051290211|37170.056989123|-40702.759672163|-40702.759672163|-40702.759672163|-40702.759672163|-40702.759672163|-40702.759672163|-40702.759672163|-40702.759672163|-41086.87686864|-41086.87686864|-41086.87686864|-41086.87686864|-41086.87686864|-41424.307631823|-42265.897368692|-43264.885965213|-43863.76218357|-44026.402426189|-44519.042943975|-44519.042943975|-44519.042943975|-44519.042943975|-44519.042943975|||-44519.042943975|-44715.603271083|-45405.68305072|-45405.68305072|-46042.425611911|-46560.033826729|-46560.033826729|-46560.033826729|-46560.033826729|-46560.033826729|-46560.033826729|-47158.370918588|-47306.523242876|-48179.661512861|-48179.661512861|-48179.661512861|-49046.846125401|-49913.197702882|-49913.197702882|-49913.197702882|-51295.219669869|-53228.02185541|-54220.024283789|-54230.582537544|-54533.446553558|-54533.446553558|-54533.446553558|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|49938.133581075|-54481.229619077|-54481.229619077|-54481.229619077|-54481.229619077|-54481.229619077|-54481.229619077|-54481.229619077|-54481.229619077|-54481.229619077|-54481.229619077|-56345.810687863|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|51167.108427297|50314.346265153|50314.346265153|50314.346265153|50038.10538734|50038.10538734|50038.10538734|50038.10538734|50038.10538734|50038.10538734|49903.450430377|49487.167144864|48952.407938738|48769.342154153|48405.804599231|-52949.997198678|-52949.997198678|-52949.997198678|-52949.997198678|-53527.70534798|-53527.70534798|-53527.70534798|-53703.0059422|-54345.006602445|-55361.118447161|-56256.798274623|-56568.169274032|-56568.169274032|-56568.169274032|-56568.169274032|-56568.169274032|-56775.743637813|-56949.683503473|-56949.683503473|-60155.203892748|-61422.44876972|-61513.831966356|-61559.813295951|-63410.903662167|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|58706.199043787|-65501.242879445|-65501.242879445|-65501.242879445|-65501.242879445|-65501.242879445|-65501.242879445|-65501.242879445|-65501.242879445|-65501.242879445|-67851.380977162|-69118.201085735|-69286.890095261|-70846.54455029|-73396.160611434|-74795.734012704|-77123.037791893|-80336.708657659|-81038.323523953|-81038.323523953|-81038.323523953|-81038.323523953|-81038.323523953|-81209.248359948||-82460.275955498|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|67033.251988978|67033.251988978|67033.251988978|67033.251988978|66168.417140531||64039.025989479|61750.726793866|57724.884805684|56594.345964649|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|54465.880407709|54023.163994676|53642.433952418|53432.389938451|51308.243594806|-61275.212676765|-61275.212676765|-61275.212676765|-61275.212676765|-61275.212676765|-61275.212676765|-63205.791212031|-65310.122831076|-66059.42814564|-67975.330318072|-69291.042367302|-70212.280581725|-71008.13532518|-72432.718645092|-72432.718645092|-74756.692591768|-77920.455093284|-79539.37089358|-81669.639534533|-84962.559552259|-88588.008009454|-92542.295140713|-96313.672118154|-99250.363768435|-104889.28765069|-109371.42529764|-112412.69282203|-117495.60356962|121264.11886362|-94417.578649802|-98628.777492836|-102535.68592954|-107948.95007796|139849.2894099|-81167.407383092|-84841.550955171|-86422.096330399|-90063.422137943|-94805.663486604|-99191.509559768|-103451.61912891|168431.45530816|||-67841.868457503|-67841.868457503|-67841.868457503|-67841.868457503|-68342.751411115|-70469.787809225|-71310.875343583|-72832.459366134|-74384.27907001|-75078.815937164|-76126.478428446|-76751.619043759|-78277.789822927|-81632.664039364|-83297.484783321|-84421.25045369|-84477.901915242|-84477.901915242|-86397.99748396|-86397.99748396|-86397.99748396|-86397.99748396|-86403.360051622|-88177.863382011|146646.78591235|45590.808131777|43865.736248849|-47723.187665459|-47723.187665459|-47723.187665459|-47723.187665459|-47723.187665459|-47723.187665459|-47723.187665459|-47723.187665459|-47723.187665459|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-48868.841797126|-48868.841797126|-48868.841797126|-48868.841797126|-48868.841797126|-48868.841797126|-48868.841797126|-48868.841797126|-48868.841797126|-49230.266927363|-49778.00925957|-49930.242586092|-49930.242586092|-49930.242586092|-49930.242586092|-49930.242586092|-49930.242586092|-49930.242586092|-49930.242586092|-49930.242586092|-49930.242586092|-49930.242586092|-50237.346363019|-50576.630507521|-51627.809938912|-51864.184437333|-52426.90414912|-54253.976615342|-55858.107697602|-56749.769186571|-58114.511335774|50315.216549205|50315.216549205|50315.216549205|50315.216549205|50315.216549205||50315.216549205|50315.216549205|50315.216549205|50315.216549205|50315.216549205|50231.706539047|49427.824756927|-53683.17586683|-53683.17586683||-53683.17586683|-53683.17586683|-53683.17586683|-54735.033732241|-55305.591082699|-55488.824711472|-55488.824711472|-55624.63900233|-56228.763790492|-56228.763790492|-56240.398866884|-56240.398866884|-56240.398866884|-56240.398866884|-56240.398866884|-56240.398866884|-56240.398866884|-56746.692317371|-56759.284866524|-57723.319122526|-57985.209181279|-59301.625061126|-59301.625061126|-59301.625061126|-60375.832533195|-62680.610583759|-62722.957655489|-62722.957655489|-63387.516137194|-63387.516137194|-63387.516137194|-63387.516137194|-63387.516137194|-63387.516137194|-63387.516137194|-63387.516137194|-63387.516137194|-63660.61338557|-63660.61338557|-63660.61338557|-63660.61338557|-64961.838440564|-65333.572876668|-66531.758491437|-68125.991639791|-68537.940320151||-68537.940320151|-70275.506822738|-71289.433796097|-72929.040155386|-75985.959547651|-78614.03230989|-81365.620969322|-85441.490747164|-87997.887288515|-91381.049895225|148854.35645322||-54187.802402023|-54187.802402023|-54187.802402023|-54825.352278289|-54837.075761941|-54837.075761941|-54837.075761941|-54837.075761941|-54837.075761941|-55522.651454239|-58299.245973461|-60462.132244817|-60941.283223408|-61944.039953092|-64063.199015087
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467||-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55326.3260163|-56662.584462555|-57913.982736173|-58648.869706859|-59004.299674287|-59562.276645113|-59562.276645113|-59562.276645113|-59774.751827903|-61021.946475448|-62453.446845676|-62453.446845676|-62453.446845676|-62453.446845676|-64042.718717418|-64558.911996812|-64558.911996812|-65498.791107569|-66589.8655649|-66589.8655649|-66910.961738778|-67020.940418244|62146.950426776|62146.950426776|62146.950426776|62146.950426776|62146.950426776|62146.950426776|62146.950426776|61862.284477501|61862.284477501|61652.538308334|-65792.443992809|-65792.443992809|-65792.443992809|-65792.443992809||-65792.443992809|-65792.443992809|-65792.443992809|-65792.443992809|-66580.493325343|-67089.437028159|-67660.485586844|-67878.317318715|-68870.35257635|-69633.725084833|-69986.96793476|-69986.96793476|-69986.96793476|||-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-71746.631038622|-72440.701154024|-72850.779060027|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|67803.635234364|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67273.631695316|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67139.638525611|66504.275875611|66504.275875611|66504.275875611|66504.275875611|66504.275875611|66504.275875611|65897.429184651|65897.429184651|65897.429184651|64213.810205168|-69853.959147856|-69853.959147856|-69853.959147856|-69853.959147856|-69853.959147856|-69853.959147856|-69853.959147856|-69853.959147856|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-71101.550813587|-71285.056459541|-71295.709829064|-71295.709829064|-71295.709829064|-71295.709829064|-71295.709829064|-71295.709829064|-71295.709829064|-72128.566476738|-72387.296085265|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609||-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609||-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-76034.780473433|68605.22535216|68605.22535216|68605.22535216|68605.22535216|68605.22535216
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-92182.333173379|-92182.333173379|-92182.333173379|-92182.333173379|-92182.333173379||-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-95251.209480757|-96179.121645285|-99721.246272539|-102079.16252504|-103810.18058338|-104716.86731487|-105174.29701652|-106476.99668502|-107435.55187225|-109367.27985805|-109671.5513764|-109671.5513764|-109671.5513764|-109671.5513764|101359.1399476|101359.1399476|101359.1399476|101359.1399476|101359.1399476|101359.1399476|101359.1399476|99426.822164004|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077||-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077||-109160.22153077|-109160.22153077|-109316.91281196|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|||-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-110429.53800525|-112366.15333916|-114267.94815462|-114289.63242212|-114289.63242212|-114289.63242212|-114289.63242212|-114289.63242212|-114289.63242212|-114289.63242212|-114289.63242212|-114289.63242212|-114289.63242212|-114766.25824681|-115601.39805201|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-119126.83776762|-120363.15307514|-120800.18898165|-120800.18898165|-121472.43220183|-122524.9246687|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114119.87785966|114119.87785966|114119.87785966|113466.53095518|113263.07401259|113263.07401259|113263.07401259|112292.30445844|-122056.90479576|-122056.90479576|-122056.90479576|-122056.90479576|-122056.90479576|-122056.90479576|-122452.11643973|-123057.90715526|-124342.11906139|-125102.35451266|-126919.28279185|-127104.75865761|-127283.06517512|-128592.29463902|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|115688.28581443|115019.48865979|115019.48865979|110382.76517754|108050.64044699||108050.64044699|108050.64044699|108050.64044699|108050.64044699|106822.33389405|106822.33389405|106822.33389405|106822.33389405|106822.33389405|106822.33389405|||106684.98011611|-120489.00420535|-120489.00420535|-120489.00420535|-120489.00420535|-120489.00420535|-120489.00420535|-120489.00420535|-122821.11578372|106603.63144453|106603.63144453|106603.63144453|106603.63144453|106603.63144453|106603.63144453
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-59059.989676262|-59466.655195846|51328.196811782|51328.196811782|51328.196811782||51328.196811782|51328.196811782|51328.196811782|51328.196811782|51328.196811782|51328.196811782|51328.196811782|51328.196811782|51328.196811782|51328.196811782|51328.196811782|51328.196811782|51046.909206834|51046.909206834|51046.909206834|48324.343563148|47243.715070165|46148.572300183|44937.302555759|43813.669506399|42676.299451554|42606.999390616|42536.381143181|42536.381143181|42536.381143181|42536.381143181|42536.381143181|42536.381143181|42536.381143181|42536.381143181|42536.381143181|42536.381143181|-48058.462080684|-48058.462080684|-48058.462080684|-49081.624534094|-50345.064294905|-50345.064294905|-50345.064294905|-50345.064294905|-50345.064294905|-50345.064294905|-50345.064294905|-50345.064294905|-50345.064294905|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-51978.558830798|-53148.398700887|-54142.665223208|-54539.072470231|-55054.524966923|||-55693.916629915|-56247.119296191|-56247.119296191|-56621.79921799|-57263.110242211|-59053.455824679|-59453.839805199|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963||-60863.656114404|-60935.330746782|-60935.330746782|-60935.330746782|-61555.92305198|-61571.636559643|-61571.636559643|-61571.636559643|-61590.707288492|-62044.083072212|-62044.083072212|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54391.411258174|53779.345842416|50338.162047128|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586||-55313.185190651|-55513.572916707|-55513.572916707|-55513.572916707|-55513.572916707|-55924.749149073|-55924.749149073|-55924.749149073|-55924.749149073|-56760.832387859|-57106.480430955|-60404.422701061|-61693.803001178|-62048.670001309|-62787.411112566|-64441.567902851|-67104.404818335|-67104.404818335|56078.439090739|55723.381593505|55723.381593505|54046.767399389|54046.767399389|53590.852665988|52567.61407332|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|-57995.640171905||-57995.640171905|-57995.640171905|-57995.640171905|-57995.640171905|-59489.600191006|-60005.11132334|-61522.359658444|-61522.359658444|-62941.510731604|-63340.567479561|-63478.408310623||-64151.73865509|-64151.73865509|-65435.265172322|-65906.500212743|-65906.500212743|-66945.655999736|-66945.655999736|-66945.655999736|-66945.655999736|-66945.655999736|-66945.655999736|-66945.655999736|-66945.655999736|-66945.655999736|-67393.561956616
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-31447.535431021|-31447.535431021|-31447.535431021|-31493.422211039|-31493.422211039||-31493.422211039|-31493.422211039|-31493.422211039|-31493.422211039|-31493.422211039|-31493.422211039|-31493.422211039|-31493.422211039|-31634.358012266|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-32532.639557592|-32675.155063991|-33789.061182212|-34496.179091347|-34787.421212607|-35255.468014008|-35496.595355292|-35496.595355292|-35496.595355292|-35997.561102292|-35997.561102292|-35997.561102292|-35997.561102292|-35997.561102292|-36091.329221601|-36091.329221601|-36091.329221601|-36091.329221601|-36684.810246223|-37185.900273581|34534.446206482|34534.446206482|34534.446206482|34534.446206482|34534.446206482|34534.446206482|34407.718007202|33830.705019902|33830.705019902|33830.705019902|33830.705019902|33830.705019902|33523.005577669|32975.561752966|32586.735281073|32236.296681856|32236.296681856|32236.296681856|31726.440757618|-34418.874132211|-34418.874132211|-34418.874132211|-34857.082369123|32716.61198913|32716.61198913|32716.61198913|32716.61198913|32716.61198913|32716.61198913||||32716.61198913|32716.61198913|32716.61198913|32485.124432366|32388.145323996|32388.145323996|32388.145323996|32388.145323996|32388.145323996|32110.981881476|32110.981881476|31812.202090529|31327.446767255|30999.940852505|30919.378725006|30245.837932106|30245.837932106|-32537.945223448|-32537.945223448|-32537.945223448|-32781.050248276|-33240.055831418|-33636.17314602|-33845.747940022|-34367.497711135|-34774.997456817|-35108.330507575|-35206.47834175|-35344.905251476|-35344.905251476|-35344.905251476|-35344.905251476|-35344.905251476|-35344.905251476|-35758.228057195|-35875.808952439|-36051.924632641|-36051.924632641|-36168.805147379|-36401.450163755|-36787.722404172|-36839.639786244|-36839.639786244|-36839.639786244|-37180.205974038|-37180.205974038|-37180.205974038|-37180.205974038|-37180.205974038|-37180.205974038|-37180.205974038|-38053.00663782|-38411.674042022|-38795.89387904|-38795.89387904|-39214.882087822|-39594.313430913|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37218.888790611|37218.888790611|37218.888790611|37218.888790611|37218.888790611|37218.888790611|37068.209767346|36548.010852606|35714.456502896|35427.415435674|35427.415435674|34649.906039638|34136.114833851|34136.114833851|34136.114833851|34136.114833851|34136.114833851|34136.114833851|34136.114833851|34136.114833851|34136.114833851|34136.114833851|34136.114833851|-36073.224111457|-36073.224111457|-36073.224111457|-36073.224111457|-36073.224111457|-36554.28902649|-36554.28902649|-36829.765584989|-37174.947286122|-37174.947286122|-37174.947286122|-37174.947286122|-37174.947286122|-37174.947286122|-37174.947286122|-37174.947286122|-37174.947286122|-37330.496984581|-37794.996649534|-37979.179217468|-37979.179217468|-37979.179217468|-38140.754686075|35660.132048346|35660.132048346|35660.132048346|35660.132048346|35660.132048346|35660.132048346|35660.132048346|35660.132048346|35660.132048346|35515.580277672|35515.580277672|35515.580277672|35515.580277672|35515.580277672|35515.580277672|35272.866975191|34894.852194657|33983.218556099|33983.218556099|33983.218556099|33983.218556099|33891.319205061|33891.319205061|33015.35467229|32811.505191433|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481||-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35866.105678313|33151.004284165|33151.004284165|33151.004284165|33151.004284165|33151.004284165
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22702.338014427|22655.375571586|22580.972857318|21998.303174797|21841.416209111||21841.416209111|21841.416209111|21841.416209111|21751.573565678|21551.748406309|21452.786779926|21452.786779926|21452.786779926|21452.786779926|21419.763088807|21338.981235797|21338.981235797|21338.981235797|21338.981235797|21065.534706441|21045.038562713|21033.376180792|21000.973534213|-23360.332214276|-23360.332214276|-23360.332214276|-23360.332214276|-23422.591349196|-23641.768165773|-24426.964628637|-24835.516254041|-25056.590083891|-25056.590083891|-25056.590083891|-25056.590083891|-25198.988982102|-25309.371423905|-25309.371423905|-25309.371423905|-25309.371423905|-25309.371423905|-25996.523804339|-26271.325684369|-26271.325684369|-26990.361871521|-27461.513190579|-27496.245803263|-27496.245803263|-27496.245803263|-27514.23318475|-27514.23318475|-27514.23318475|-27514.23318475|-27514.23318475|-27683.590273022|-27683.590273022|-27683.590273022|-27683.590273022|-27683.590273022|-27683.590273022|-27683.590273022|-27683.590273022|-27683.590273022|-27865.100303358|-28040.864572046|-28040.864572046|-28114.849524496|-28205.388360551|-28655.987067279|-28920.541185866|-28920.729859093|-28920.729859093|-29342.477621215|-29811.086245794|-30000.106476289|-30000.106476289|-30261.538857369|||-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30268.376508187|-30900.973897986|-31051.819627143|-31051.819627143|-31379.799585715|-31690.774466001|-31690.774466001|-31690.774466001|-31875.860517779|-32270.340676389|-32270.340676389|-32270.340676389|-32270.340676389|-32300.378529321|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|29885.839603706|29159.26622634|-31842.91101802|-31842.91101802|-31842.91101802|-31842.91101802|-31842.91101802|-31842.91101802|-31842.91101802|-31842.91101802|-31842.91101802|-31931.012242244|-32078.902491383|-32108.5215943|-32108.5215943|-32220.579549222|29472.725881387|29472.725881387|29472.725881387|29472.725881387|28283.584312653|27750.252829427|27750.252829427|27750.252829427|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|26654.203204752|-29242.959006479|-29242.959006479|-29522.732229421|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27260.040842476|26655.600936084|26626.359180351|26626.359180351|26118.176867056|25898.760656998|25898.760656998|25898.760656998|25898.760656998|25373.62295222|-28240.798880366|-28240.798880366|-28240.798880366|-28240.798880366|-28240.798880366|-28240.798880366|-28914.77653374|-29310.862815266|-29522.052858353|-29522.052858353|-29749.503175948|-30177.225751054|-30255.250834504|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|||26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-57925.636085665|-58306.262317406|-58551.962046399|-58551.962046399|-58551.962046399||-58551.962046399|-58551.962046399|-58551.962046399|-58551.962046399|-58551.962046399|-58551.962046399|-58551.962046399|-58551.962046399|-59279.957829332|-60161.064254813|-60903.165746683|-60903.165746683|-61781.295274093|-62995.883637881|-63013.888649248|-63013.888649248|-63013.888649248|-63013.888649248|-63013.888649248|-63013.888649248|-63013.888649248|-64904.320721387|-66816.445335046|-66816.445335046|-69373.828150051|-71398.697944501|-72598.553271668|-73003.948079631|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|59476.807824354|58686.156137659|58686.156137659|58686.156137659|58216.893136933|58216.893136933|58216.893136933|58216.893136933|58216.893136933|58216.893136933|58216.893136933|58216.893136933|58216.893136933|58216.893136933|56768.770152148|56015.300169053|54915.802677844|54915.802677844|52206.447419826|-59339.906386486|-59339.906386486|-59339.906386486|-59339.906386486|-60244.340429429|-61315.933810477|||-61523.259789419|-61553.40714743|-61553.40714743|-61798.230163812|-62770.255737568|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|52755.191666655|50907.044149757|50907.044149757|50907.044149757|50907.044149757|50620.905951296|50620.905951296|50620.905951296|50620.905951296|50620.905951296|50620.905951296|50620.905951296|50620.905951296|50620.905951296|50620.905951296|50082.920881464|50082.920881464|50082.920881464|50082.920881464|50082.920881464|49936.578757183|49412.865285759|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|47460.269262476|47450.299180529|46850.33242281|46095.043858996|46095.043858996|46095.043858996|46095.043858996|46095.043858996|46095.043858996|46095.043858996|46095.043858996|45705.604287773|45495.115875304|45446.648186715|45446.648186715|45446.648186715|45446.648186715|45357.386874128|44646.465276701|44646.465276701|43834.961418556|43599.957131729|42869.396813033|41652.107570036|40916.230633374|40293.034037082|39597.815596758|-43017.690753304|-43017.690753304|-43017.690753304|-43017.690753304|-43316.593522597|-43316.593522597|-44501.770580663|-44618.633978515|-45381.815531683|-45996.46170187|-46523.846335411|-46540.384817124|-46622.649796804|-47111.277552004|-47443.086168894|-47731.206854326|-47759.674282585|-47916.304758428|-48029.227509364|-48393.586121516|-48685.908791995|-48685.908791995|-49023.726940306|-49023.726940306|-49023.726940306|-49023.726940306|-49023.726940306|-49023.726940306|-49023.726940306|-49268.029933673|-49344.481399596|-49344.481399596|-50426.21160444|-50426.21160444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444||-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51260.209982711|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643||45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|44133.32930627
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442||38713.874320442|38165.415911602|37779.525816793|37779.525816793|37035.584240881|37000.649156534|36409.054618372|32804.505131524|-36364.368798165|-36364.368798165|-36364.368798165|-36364.368798165|-36913.187553517|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32205.611865164|31747.615727249|31747.615727249|31747.615727249|30391.795252498|30341.140880977|30341.140880977|30341.140880977|30341.140880977|30341.140880977|30341.140880977|30341.140880977|30341.140880977|30341.140880977|30341.140880977|30341.140880977|30054.369359236|30054.369359236|30054.369359236|30054.369359236|30054.369359236|30054.369359236|30054.369359236|29707.199782047|29707.199782047|29707.199782047|29707.199782047|29707.199782047|29707.199782047|29707.199782047|29707.199782047|29707.199782047|29707.199782047|29707.199782047|29707.199782047|29707.199782047|28662.612074451|28662.612074451|28662.612074451|28662.612074451|28171.126017841|28171.126017841|27895.695575379|||27406.328417088|25929.253796764|24724.170885294|-27563.986561366|-27563.986561366|-27901.651734851|-28099.057483168|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28741.996345543|-29160.551495048|-29397.834994498|-29489.261104998|-29576.956783331|-29974.396425923|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27002.29774478|26841.441938645|-28910.130091487|-28910.130091487|-28910.130091487|-28910.130091487|-28910.130091487|-28910.130091487|-28910.130091487|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-30199.171250239|-30547.560014045|-30547.560014045|-30547.560014045|-30702.84446005|-30839.97602725|-30839.97602725|-30839.97602725|-30839.97602725|-30839.97602725|-30839.97602725|-30839.97602725|-30839.97602725|-30839.97602725|-30901.003699512|-30901.003699512|-30901.003699512|-30901.003699512|-30925.313209274|-30925.313209274|-31308.681343638|-31750.841164985|-31750.841164985|-31821.029848067|-31821.029848067|-31821.029848067|-31821.029848067|-31821.029848067|-32848.366497852|-33076.023439764|-33076.023439764|-33076.023439764|-33076.023439764|-33076.023439764|-33076.023439764|-33576.572147857|-33576.572147857|-33748.969053175|30647.179010203|30647.179010203|30647.179010203|30647.179010203|30647.179010203|30647.179010203|30647.179010203|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|29850.511250219|29479.122000743|29479.122000743|29479.122000743|29479.122000743|29479.122000743|29074.02444527|28935.027161411|-32227.37106232|-32227.37106232|-32227.37106232|-32227.37106232|-32227.37106232|-33443.359336197|-33443.359336197|-34100.954817997|-34227.510038405|-34227.510038405|-34227.510038405|-34444.455598228|-34444.967308928|-34444.967308928|-34444.967308928|-34444.967308928|-34444.967308928|-34444.967308928|-34444.967308928|-34444.967308928|-34444.967308928|||-34444.967308928|-34974.342356701|-34974.342356701|-35151.051426275|-35151.051426275|-35151.051426275|-35151.051426275|-35151.051426275|-35501.168251417|-36298.520279352|32901.447797529|32901.447797529|32901.447797529|32901.447797529|32901.447797529
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15456.224494165|15456.224494165|15456.224494165|15281.916104628|14979.90678292||14652.674203244|14532.269140253|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-16343.247085394|-16495.274539326|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-17307.751399661|-17414.199258841|-17414.199258841|-17476.888065379|-17729.875628198|-17742.856315562|-17742.856315562|-17742.856315562|-17742.856315562|-17742.856315562|-17742.856315562|-18003.173683957|-18059.081871064|-18221.20207896|-18436.175791563|-18436.175791563|-18436.175791563|-18436.175791563|-18436.175791563|-18436.175791563|-18436.175791563|-18470.750879515|-18499.79544515|-18499.79544515|-18499.79544515|-18824.772716834|-19155.303018704|-19289.225576338|-19495.648859677|-19495.648859677|-19678.498732974|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|||17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17327.407899235|17011.908222892|17011.908222892|17011.908222892|17011.908222892|17011.908222892|17011.908222892|17011.908222892|17011.908222892|16598.586088039||16598.586088039|16598.586088039|-17798.02114871|-17798.02114871|-17798.02114871|-17798.02114871|-17798.02114871|-17798.02114871|-17798.02114871|-17798.02114871|-17798.02114871|-17798.02114871|-17798.02114871|-17933.912387455|-17996.013763839|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18267.746686097|-18375.274095663|-18422.598210786|-18422.598210786|-18422.598210786|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307||-18466.603922601|-18466.603922601|-18693.44880289|-18847.620661723|-18847.620661723|-18847.620661723|-18847.620661723|-18847.620661723|-18847.620661723|-18847.620661723|-18847.620661723|-19186.245179692|17279.674654609|17279.674654609|17279.674654609|17279.674654609|17279.674654609|17279.674654609|17279.674654609|17132.971838454|16316.268514081|15843.426929708|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15332.252339663|-19162.878790958|-19162.878790958|-19162.878790958|-19162.878790958|-19162.878790958|-19162.878790958|-19162.878790958|-19162.878790958|-19162.878790958|-19162.878790958|-19328.88399773|-19328.88399773|-19328.88399773|-19328.88399773|-19328.88399773|-19328.88399773|-20064.069020876|-20064.069020876|-20560.387453751|-21395.402183855|17680.449392039|17680.449392039|15798.157117786|15798.157117786|15798.157117786|15798.157117786|15798.157117786|15798.157117786|15798.157117786|15798.157117786|15798.157117786|15798.157117786|15798.157117786||-17102.875057083|-17102.875057083|-17102.875057083|-17102.875057083|-17102.875057083|-17102.875057083|-17102.875057083|-17102.875057083|-17102.875057083|14580.702828134|14580.702828134|14580.702828134|14580.702828134|14580.702828134|14580.702828134
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-39129.318746656|-39435.354162952|-40086.504625502|-41051.671806113|-41165.219763084||-41165.219763084|-41165.219763084|-41165.219763084|-41165.219763084|-41165.219763084|-41891.910847871|-42510.959284443|-42510.959284443|-42510.959284443|-42510.959284443|-42510.959284443|-42676.065871604|-42981.739857338|-43351.933174819|-43371.923652065|-43371.923652065|-43371.923652065|-43371.923652065|-43371.923652065|-43371.923652065|-43371.923652065|-43899.359613406|-44174.28845934|-45035.320510378|40235.950685704|40235.950685704|40235.950685704|40235.950685704|40235.950685704|40235.950685704|40235.950685704|40235.950685704|39094.074920622|39094.074920622|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|37764.632178955|37764.632178955|37764.632178955|37764.632178955|37635.702421061|36863.112092291|36863.112092291|36863.112092291|36863.112092291|36863.112092291|36863.112092291|36863.112092291|36863.112092291|36863.112092291|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137||||-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40527.71420536|-40527.71420536|-40527.71420536|-40527.71420536|-40616.904672623|-40774.338525136|-41807.598361263|-42502.88706807|-43053.207853411|-43698.008726012|-44597.787473346|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|39311.526927417|39311.526927417|39311.526927417|39311.526927417|39311.526927417|39213.304848663|39213.304848663|37284.227609625|36506.984620676|36506.984620676|36506.984620676|36506.984620676|35991.094022973|35378.993358859|34707.214843177|34335.794270196|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|32045.45437669|31213.52392184|31213.52392184|30988.693188595|30988.693188595|30988.693188595|30988.693188595|30988.693188595|30988.693188595|30129.103542883|29957.33726987|29130.3747443|28705.971938111|27895.524375679|27623.545094437|27623.545094437|27623.545094437|27623.545094437|27623.545094437|27623.545094437|27623.545094437|27562.272327152|27196.969252391|26924.410280434|26924.344756038|26779.827506709|26763.697229677|-28029.093650457|-28029.093650457|-28029.093650457|-28029.093650457|-28029.093650457|-28029.093650457||-28029.093650457|-28223.992944952|-28337.769938835|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043||-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28538.869101159|-28645.965667954|-29192.73963106|-29333.599590067|-29415.11065563|-29449.519327938|-29449.519327938
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-94396.293236369|-94396.293236369|-95401.436929299|-96490.485476999|-96806.094974443||-98267.883304937|-99347.648116597|-99419.609018441|-100670.91317116|-100670.91317116|-100670.91317116|-100670.91317116|-100670.91317116|-108301.01463463|90644.079982011|90644.079982011|90644.079982011|90644.079982011|90644.079982011|90644.079982011|90644.079982011|90644.079982011|89937.866646678|-103806.71140576|-103806.71140576|-103806.71140576|-103806.71140576|-105674.12378418|-107237.91531576|-109686.57257306|-112207.30285896|-113035.89206551|-113662.10229501|-113991.22477224|-116323.58308026|-117248.42564474|-118942.69516082|-122130.77240091|-122450.85822323|-123306.50913692|-125785.01015214|-131094.4557246|-133649.45915583|-133649.45915583|-133649.45915583|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|120113.01621596|-135430.74583889|-135430.74583889|-135430.74583889|-135430.74583889|-135430.74583889|-135430.74583889|-135430.74583889|-135430.74583889|-135430.74583889|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|||-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-137489.7626965|-138349.73632945|120532.30142857|120532.30142857|120532.30142857|120532.30142857|120532.30142857|112110.16068978|-132811.50797012|-132811.50797012|-132811.50797012|-132811.50797012|-132811.50797012|-132811.50797012|-136179.45330013|-136782.72588904|124772.34114452|124772.34114452|124772.34114452|124772.34114452|124772.34114452|124772.34114452|124772.34114452|124772.34114452|124772.34114452|124772.34114452|124772.34114452|124274.82349391|123583.13721546|123092.37468384|121481.65251556|121481.65251556|121481.65251556|120618.50279506|120573.42440984|120573.42440984|120573.42440984|120573.42440984|120573.42440984|120573.42440984|120573.42440984|120573.42440984|120573.42440984|120573.42440984|120573.42440984|120573.42440984|119580.99469197|119580.99469197|119580.99469197|119580.99469197|119580.99469197|119580.99469197|119580.99469197|119580.99469197|119580.99469197|119580.99469197|119580.99469197|114423.32743552|-128371.74773551|-128371.74773551|-128371.74773551|-128371.74773551|-128371.74773551|-128371.74773551|-128371.74773551|-129607.4974839|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-135470.90049922|120100.30856696|120100.30856696|120100.30856696|120100.30856696|119775.95396329|117944.55995921|112534.23328801|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|107670.19743281|107670.19743281|106942.96424254|106942.96424254|106942.96424254|104803.77742461|104803.77742461|104803.77742461|103351.91936068|102038.18817854|99570.264642817|98157.150547882|98157.150547882|98157.150547882|98157.150547882|98157.150547882|98157.150547882|97867.007143415|97867.007143415|97867.007143415||97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|||97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|96651.341270461|91597.26807829
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|21270.299406112|21270.299406112|21270.299406112|20955.888229013|20898.958929094||20898.958929094|20898.958929094|20898.958929094|20898.958929094|20898.958929094|20898.958929094|20693.287698993|20053.652998881|19667.947776535|19303.275307261|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21694.285287459|-21861.303874827|-21861.303874827|-21861.303874827|-21861.303874827|-21861.303874827|-21861.303874827|-21861.303874827|-21861.303874827|-21878.389345843|-21878.389345843|-21878.389345843|-21878.389345843|-21878.389345843|-22345.432606492|-22645.287168509|-22645.287168509|-22775.319076121|-23094.798973467|-23369.22108163|-23618.578979589|-23690.087755099|-23883.430838999|-24201.034265555|-24537.260295061|-24694.148512421|-24694.148512421|-24835.165013801|-25055.738904223|-25511.932115803|-25527.115669793|-25527.115669793|-25527.115669793|-25527.115669793|-25527.115669793|-25527.115669793|-25527.115669793|-25595.214245998|22306.770939881|22306.770939881|22306.770939881|22306.770939881|22306.770939881|22306.770939881|22306.770939881|22306.770939881|22306.770939881|22306.770939881|22306.770939881|22306.770939881|||22306.770939881|22099.189933201|21008.876460742|21008.876460742|20882.627920442|20882.627920442|20882.627920442|20882.627920442|20882.627920442|20855.69768938|-23940.918362664|-23940.918362664|-23940.918362664|-23940.918362664|-23940.918362664|-23940.918362664|-23940.918362664|-23940.918362664|-23940.918362664|-23940.918362664|-24087.131514071|-24757.923904524|-25269.915449471|-26088.794943856|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|21686.638813335|21593.887211064|21593.887211064|21593.887211064|21593.887211064|21593.887211064|21593.887211064|21566.547825344|21566.547825344|21566.547825344|21566.547825344|21566.547825344|21566.547825344|21566.547825344|21557.775093017|21557.775093017|21364.963561983|21364.963561983|21364.963561983|21364.963561983|21019.403957759|20583.52340464|20583.52340464|20223.728950124|20223.728950124|20223.728950124|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|19870.229122698|19870.229122698|19870.229122698|19870.229122698|19870.229122698|19870.229122698|19716.02360827|19716.02360827|19599.786680496|19599.786680496|19599.786680496|19599.786680496|19599.786680496|19599.786680496|19358.995901847|19358.995901847|-21465.746362349|-21465.746362349|-21465.746362349|-21528.607069277|-21687.341188086|-21855.379097873|-22100.421219859|-22208.801355399|-22268.112617109|-22357.855082851|-22357.855082851|-22503.73431314|-22503.73431314|-22503.73431314|-22503.73431314|-22698.593681267|19830.289651858|19830.289651858|19830.289651858|19830.289651858|19830.289651858|19830.289651858|19830.289651858|19830.289651858|19830.289651858|19830.289651858|19830.289651858|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|18565.51183025|18565.51183025|18565.51183025|18565.51183025|18565.51183025||18565.51183025|18565.51183025|18565.51183025|18565.51183025|17175.568700278|15936.81321022|15936.81321022|14943.681344689|14560.314211152|14560.314211152|14560.314211152|14560.314211152|14560.314211152|14560.314211152|14432.765483445
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|42451.914583968|42141.016204409|40667.795782677|40029.431095062|40029.431095062||40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|37668.812327847|-43755.459584701|-43755.459584701|-43755.459584701|-43755.459584701|-43755.459584701|-43755.459584701|-44025.510649668|-44325.56738852|-45664.519320577|-46455.021467308|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41390.286876521|41323.810958668|41323.810958668|41196.585479128|41196.585479128|41196.585479128|41196.585479128|41196.585479128|41196.585479128|41196.585479128|41196.585479128|41196.585479128|41196.585479128|41196.585479128|41196.585479128|41196.585479128|||41196.585479128|41196.585479128|41196.585479128|40726.761643476|39093.624048306|38614.77153307|38614.77153307|38614.77153307|38614.77153307|38614.77153307|38614.77153307|38088.635036745|37745.193600896|37745.193600896|37745.193600896|37745.193600896|37745.193600896|37745.193600896|37745.193600896|37745.193600896|37745.193600896|37745.193600896|37745.193600896|37296.535309749|-41699.272708126|-41699.272708126|-41699.272708126|-41699.272708126|-41699.272708126|-41699.272708126|-41699.272708126|-41699.272708126|-41699.272708126|-41699.272708126|-41982.744084106|-41982.744084106|-42114.807511242|-42114.807511242|-42583.119456935|-42639.577174373|-43105.085749303|-43230.501713721|-43230.501713721|-43230.501713721|-43681.113015246|-43903.753973152|-43903.753973152|-43903.753973152|-43903.753973152|-43903.753973152|-43903.753973152|-45262.504414613|-45386.116016237|-46215.12890693|-46566.809896589|-46793.677662877|-47022.27267538|-47022.27267538|-47022.27267538|-47022.27267538|-47022.27267538|-47022.27267538|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|42115.219321066|41115.542720564|41115.542720564|41115.542720564|41115.542720564|41115.542720564|38858.936356183|38754.129585754|38754.129585754|38754.129585754|38754.129585754|38754.129585754|38754.129585754|38579.554523934|38579.554523934|38579.554523934|38579.554523934|38579.554523934|38579.554523934|38271.727248815|38193.585832017|37481.66780798|37481.66780798|37481.66780798|37243.417046888|37243.417046888|37042.685607654|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36017.162487011|36017.162487011|36017.162487011|36017.162487011|35324.624985567|34457.91665063|34103.240722923|33602.457682621|33602.457682621|33253.679948725|||33253.679948725|33253.679948725|32526.311054139|32016.332876758|32016.332876758|32016.332876758|32016.332876758|32016.332876758|32016.332876758|32016.332876758|32016.332876758|31355.349230565|31355.349230565|30905.943589517|30723.029441681
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654||-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-57171.790169654|-58007.544632949|-59013.938481054|-60609.931645616|-61694.368495129|-61899.334697651|-61899.334697651|-61899.334697651|-61899.334697651|-62121.48299739|-62734.981108211|-63983.312342456|-64453.066353674|-64453.066353674|-64453.066353674|-64453.066353674|-64453.066353674|-64453.066353674|-64453.066353674|-64483.388742072|-64483.388742072|-64483.388742072|-64483.388742072|-65503.765268969|-66851.600775749|-66851.600775749|-66851.600775749|-66851.600775749|-67790.66752861|-68095.1861429|-69025.927667314|-69025.927667314|-69025.927667314|-69025.927667314|-69025.927667314|-69025.927667314|-69025.927667314|-69128.808519237|-69859.787243597|-70338.652492885|-70904.058325428|63712.04839167|63712.04839167|63712.04839167|63712.04839167|63712.04839167|63712.04839167|63712.04839167|63712.04839167|63712.04839167|63712.04839167|||63712.04839167|63712.04839167|63712.04839167|63712.04839167|63673.728932332|63673.728932332|63673.728932332|63665.254369257|62711.393743619|62539.656460938|62539.656460938|62539.656460938|62539.656460938|62539.656460938|62094.062734375|59598.958593751|-67399.595939388|-67399.595939388|-67399.595939388|-67399.595939388|-67399.595939388|61161.350485982|61161.350485982|61161.350485982|61161.350485982|61161.350485982|61161.350485982|61161.350485982|61161.350485982|61161.350485982|61161.350485982|60090.389428869|59755.988254299|59051.712016916|59051.712016916|59051.712016916|59051.712016916|58368.568907685|58265.076564094|58187.13156061|58187.13156061|58152.368400678|57808.187111864|56720.838457345|56720.838457345|56720.838457345|56720.838457345|54500.931619273|-57612.027957102|-57612.027957102|-57612.027957102|-58252.731519067|-58252.731519067|-58252.731519067|-58252.731519067|-58252.731519067|-58252.731519067|-58252.731519067|-58275.257243407|-58448.432432657|-58448.432432657|-58448.432432657|-58998.258258508|-59109.175842787|-59621.306491986|55866.577698255|55866.577698255|55866.577698255|55866.577698255|55866.577698255|55866.577698255|55866.577698255|55866.577698255|55866.577698255|54879.530775839|54667.939229431|54667.939229431|54286.599143812|-57822.374561321|-57822.374561321|-57822.374561321|-57822.374561321|-57822.374561321|-57822.374561321|-57822.374561321|-57822.374561321|-57822.374561321|-58347.082845912|-58875.410920879|-58875.410920879|-59000.456578755|-59333.840643061|-59360.966679388|-59360.966679388|-59360.966679388|-59360.966679388|-59360.966679388||-59360.966679388|-60195.518532654|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56194.156860806|56194.156860806|56194.156860806|56194.156860806|56194.156860806|55788.465260254|55788.465260254|55759.580556466|55759.580556466|55759.580556466|55759.580556466|55759.580556466|55759.580556466|55759.580556466|55759.580556466|55759.580556466|55759.580556466|55643.978396073|-60454.194997251|-60454.194997251|-60454.194997251|-60454.194997251|-60454.194997251|-60626.883330279|-61590.981478087|-62856.646086764|-63173.019860202||-63173.019860202|-65075.577622447|-65822.864024941|-66417.577537642|-66417.577537642|-66417.577537642|-67510.589552644|-67510.589552644|-68495.099502938|-69022.332781042|-69813.703090047||-70459.670100052|-70463.839506252|-70463.839506252|-70463.839506252|-70463.839506252|-70463.908787726|-70463.908787726|-70463.908787726|-72559.898653029|62851.34604237|62851.34604237|62851.34604237|62851.34604237|62851.34604237|62851.34604237
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20719.520366029|20719.520366029|20719.520366029|20719.520366029|-23244.597548623||-23244.597548623|-23244.597548623|-23244.597548623|-23244.597548623|-23244.597548623|-23244.597548623|-23244.597548623|-23244.597548623|-23384.071047682|-23384.071047682|-23943.606231706|-23943.606231706|-24229.006924118|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20862.266465005|20862.266465005|20862.266465005|20862.266465005|20862.266465005|20862.266465005|20862.266465005|20862.266465005|20471.962738895|19093.847487661|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18068.253743247|18068.253743247|18068.253743247|17800.05554379|17800.05554379|17800.05554379|17800.05554379|17800.05554379|17800.05554379|17344.506159767|17259.899094663|17259.899094663|17259.899094663|17259.899094663|17259.899094663|17259.899094663|16955.443438514|15929.433680879|15929.433680879|||15929.433680879|15929.433680879|15929.433680879|15929.433680879|15929.433680879|15929.433680879|15929.433680879|15835.481867643|15483.868741825|13665.409713139|12553.57157085|12553.57157085|12553.57157085|12553.57157085|12553.57157085|12553.57157085|12553.57157085|12553.57157085|12515.079523167|12384.196876772|12384.196876772|12384.196876772|12251.885418636|11918.545829349|11918.545829349|11918.545829349|11918.545829349|11831.717588166|11804.686209073|11588.540232303|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11268.951513829|10751.612793144|10726.791992382|10449.213324869|9998.7732878511|9998.7732878511|9998.7732878511|9998.7732878511|9998.7732878511|9998.7732878511|9951.414764279|9909.1540299741|9909.1540299741|9798.5990918487|9798.5990918487|9798.5990918487|9798.5990918487|9798.5990918487|9798.5990918487|9798.5990918487|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10660.928367513|-10745.158478411|-10745.158478411|-10786.84275379|-10801.818707194|-10801.818707194|-10801.818707194|-10801.818707194|-11077.020785771|-11249.041957987|-11249.041957987|-11249.041957987|-11249.041957987|-11249.041957987|-11295.602175541|-11488.089105606|-11488.089105606|-11656.21011734|-11968.011241489|10544.078662564|10544.078662564|10544.078662564|10544.078662564|10544.078662564|10544.078662564|10396.19851396|10204.109459955|9918.4549555057|9870.3771680462|9870.3771680462|9870.3771680462|9731.9908006885|9731.9908006885|9731.9908006885|9731.9908006885|9731.9908006885|9731.9908006885|9731.9908006885|9731.9908006885|9731.9908006885|9679.9897785428|9541.6701395257|9541.6701395257|9541.6701395257|9541.6701395257|9532.4112661396|9470.5694643699|9470.5694643699|-10679.751467405|-10679.751467405|-10679.751467405|-10679.751467405|-10679.751467405|-10679.751467405|-10679.751467405|-11011.390519338|-11105.989465932|-11357.210517702|-11504.129653912|-11504.129653912||-11504.129653912|-11871.255171013|-12165.283523348|-12208.648359276|-12498.498176973|-12648.331307748|11526.70044407|11526.70044407|11526.70044407|11526.70044407|||11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109359.73619207||109236.78736789|109236.78736789|109236.78736789|109236.78736789|107824.20818654|105032.4535406|103830.503934|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|98696.811052869|97968.678947632|-109217.52959808|-109217.52959808|-109217.52959808|-109217.52959808|-109217.52959808|100376.08449255|100376.08449255|100376.08449255|100376.08449255|100376.08449255|100376.08449255|100376.08449255|97728.982769498|97121.091966109|96033.681781133|-106240.46022715|-106240.46022715|-106240.46022715|-106240.46022715|-106240.46022715|-106240.46022715|-106240.46022715|-106240.46022715|-106240.46022715|-106240.46022715|-106240.46022715|-106240.46022715|-106900.5113635|-109939.45707055|-110699.39674506|-111615.9963834|-112589.99598155||-115372.21775728|-117324.68639698|-118266.31821887|-122301.46468763|113469.9741515|113469.9741515|113469.9741515||||113469.9741515|113469.9741515|113469.9741515|113469.9741515|113469.9741515|113469.9741515|113469.9741515|113469.9741515|113469.9741515|113469.9741515|112438.86016834|111003.92641754|111003.92641754|111003.92641754|111003.92641754|111003.92641754|111003.92641754|111003.92641754|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285||110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110050.13191428|-117298.44730552|-117298.44730552|-117298.44730552|-117892.71922835|-118186.35469817|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109201.62922138|108436.25407596|108436.25407596|108436.25407596|106295.83786218|105931.9202289|105931.9202289|105931.9202289|105931.9202289|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|-118743.83669475|-118743.83669475|-118743.83669475|-118743.83669475|-118743.83669475|-121959.81854973|-123566.46505525|-124910.51447908|-124910.51447908|-124910.51447908|-126111.68275454|-126224.09194948|-129697.02709813|-129697.02709813|-130618.91899792|-134432.13221991|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118155.4964575|115739.44050834|109554.93389815|107623.37518291|107623.37518291|106620.4168699|104989.20419127|104989.20419127|104989.20419127|104989.20419127|104128.46939818|104128.46939818|104128.46939818|102453.85488687|100320.9498743|-112291.51063207|-112291.51063207|-112291.51063207|-112291.51063207|-112401.67848008|-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706||-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706|||-112856.2786706|-114499.10946988|-114499.10946988|-114711.84114488|-114711.84114488|-114711.84114488|-114711.84114488|-114711.84114488|-114711.84114488|-116718.7123832|104907.57187055|104907.57187055|104907.57187055|104907.57187055|104907.57187055
09218|43427|/equities/samsung-card|KRX300/KOSPI|-32992.893784144|-32992.893784144|-32992.893784144|-32992.893784144|-33225.437537938||-33519.930597708|-34130.478441898|33071.360274693|33071.360274693|33071.360274693|33071.360274693|33071.360274693|33071.360274693|33071.360274693|33071.360274693|32903.658397641|32903.658397641|32903.658397641|32903.658397641|32715.175997379|32639.084441533|32637.871601703|32114.30177967|-33790.162658634|-33790.162658634|-33790.162658634|-33790.162658634|-34155.736287372|-34386.929208191|-34738.254675767|-34907.72317599|-34907.72317599|-34907.72317599|-34907.72317599|-35021.349356415|-35021.349356415|-35021.349356415|-35021.349356415|-35021.349356415|-35021.349356415|-35021.349356415|-35282.054840462|-35317.660296866|-35317.660296866|-35577.955885407|34154.194844697|34154.194844697|34154.194844697|34154.194844697|34154.194844697|34154.194844697|34154.194844697|34154.194844697|34024.105382997|33968.450425552|33897.805796368|33897.805796368|33897.805796368|33508.673107075|33436.84246486|33436.84246486|33436.84246486|33436.84246486||33436.84246486|-34708.165273786|-34708.165273786|-34708.165273786|-34708.165273786|-34708.165273786|-34708.165273786|-34708.165273786|-34772.961415318|-34788.733079997|-34788.733079997|-34788.733079997|-34887.481199997|||-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35207.565025606|-35207.565025606|-35491.73891734||33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33511.78449255|33511.78449255|33168.649436166|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|32685.668826745|32685.668826745|32272.681491763|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34157.114620542|-34296.794022824|-34596.437803138|-34882.153114597|32548.256340157|32548.256340157|32548.256340157|32548.256340157|32548.256340157|32548.256340157|32548.256340157|-35209.600152176|-35209.600152176|-35209.600152176|-35209.600152176|-35780.111280196|33345.17768261|33345.17768261|33345.17768261|33345.17768261|33345.17768261|33133.549141577|33133.549141577|33133.549141577|33133.549141577|33133.549141577|32934.499046197|32857.776717996|32698.493440324|32698.493440324|32698.493440324|32662.214933693|32596.905481881|32524.574668989|32524.574668989|32508.809128166|32508.809128166|32508.809128166|32508.809128166|32394.716389894|32394.716389894|32394.716389894|32394.716389894|32394.716389894|32394.716389894|32394.716389894|32179.892167208|32179.892167208|32179.892167208|32155.113786676|32155.113786676|31989.029366267|31989.029366267|31918.365962518|31456.316003109|31456.316003109|30849.102275734|30849.102275734|30849.102275734|30849.102275734|30743.446973038|30709.385525598|30031.440427496|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|||-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-33574.497761796|-34071.664179773|-34160.18242197|-34282.384371574|-34282.384371574|-34282.384371574
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-62386.50468511|-63696.116316789|54620.334510083|54620.334510083|54620.334510083||54620.334510083|54620.334510083|54620.334510083|54620.334510083|54620.334510083|54620.334510083|54620.334510083|54620.334510083|54620.334510083|54620.334510083|54620.334510083|52561.482788981|48540.536432201|-56333.403543209|-56333.403543209|-56333.403543209|-56333.403543209|-56333.403543209|-56333.403543209|-56333.403543209|-56333.403543209|-56984.337270232|-58949.263633591|-61385.292926213|-64139.214362458|-65267.700859472|-65267.700859472|-65267.700859472|-65267.700859472|-65267.700859472|-65267.700859472|-66674.646943258|-66674.646943258|-66674.646943258|-66674.646943258|-68216.274381398|57144.386523814|57144.386523814|57144.386523814|57144.386523814|57144.386523814|57144.386523814|54349.318359793|52773.581170724|52773.581170724|52773.581170724|52773.581170724|52773.581170724|52773.581170724|52773.581170724|52773.581170724|52773.581170724|51629.043437721|-59066.855203773|-59066.855203773|-59066.855203773|-59066.855203773|-60140.950226414|-60934.38914046|-61932.654600511|-62180.727333902|-63817.474815446|-65313.860906051|-65970.956562279|-67917.729513644|59346.6224183|59346.6224183|59346.6224183|59346.6224183|59346.6224183|59346.6224183|59346.6224183|||59346.6224183|59346.6224183|59346.6224183|57468.469353666|56595.803942418|56595.803942418|56595.803942418|56595.803942418|56595.803942418|56595.803942418|56595.803942418|55273.115491575|-64305.094056538|-64305.094056538|-64305.094056538|-64305.094056538|-64305.094056538|-64305.094056538|-64305.094056538|-64305.094056538|-64305.094056538|-66250.104507264|-66700.116119182|-68339.017910202||-68804.24700774|-68804.24700774|-68804.24700774|-68804.24700774|-68804.24700774|-68804.24700774|-68804.24700774|-68804.24700774|-68804.24700774|-68804.24700774|-68804.24700774|-70538.052230822|-71970.058034247|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|62921.617180882|-74061.496447367|-74061.496447367|-74061.496447367|-74061.496447367|-74812.773830408|-75668.85658075|-75668.85658075|-75979.018452482|-75979.018452482|-75979.018452482|-75979.018452482|-75979.018452482|-75979.018452482|-75979.018452482|-75979.018452482|-75979.018452482|-79454.464947202|-83116.623391607|-83116.623391607|-83685.137101786|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-85124.779020017|-85124.779020017|-85124.779020017|-85124.779020017|-85124.779020017|-85124.779020017|-88833.087800019|-89389.614567925|-89389.614567925|-90938.460631028|-91914.956256698|81661.878039838|81661.878039838|81661.878039838|81661.878039838|81661.878039838|81661.878039838|81661.878039838|81661.878039838|81661.878039838|81202.086710931|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|77499.988972194|76238.876635771|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74010.7692752|71256.410305778|68832.085944633|-85327.17945134|-85327.17945134|-85327.17945134|-85327.17945134|-87585.754945934|-91384.172162149|-93232.413513499|-96091.570570554|-97556.895374741|||-97556.895374741|-97556.895374741|-97556.895374741|-97556.895374741|-97556.895374741|-97556.895374741|-97556.895374741|-97556.895374741|-98613.217083045|-100881.35231449|-101794.52726548|-101794.52726548|-101794.52726548|-101794.52726548|-101794.52726548
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-98797.433609444|-99708.259566049|88056.917352054|88056.917352054|88056.917352054||88056.917352054|88056.917352054|88056.917352054|88056.917352054|88056.917352054|88056.917352054|88056.917352054|88056.917352054|88056.917352054|87979.908168949|85372.120187721|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96811.193492429|-97549.125664805|-97549.125664805|-97549.125664805|-97549.125664805|-97549.125664805|-97549.125664805|-99921.250738672|-103623.61193186|-104009.56881318|-105243.96534797|-109343.29483108|-110125.88314564|-113017.64793961|97121.156882993|97121.156882993|97121.156882993|97121.156882993|97121.156882993|97121.156882993|-115290.2863828|-115290.2863828|-115290.2863828|-115290.2863828|-115290.2863828|-115290.2863828|-115290.2863828|-115290.2863828|-115290.2863828|-117978.09598089|-122197.88442321|-123192.09380357|-125518.99311508|110419.03413584|110419.03413584|110419.03413584|110419.03413584|110419.03413584|110419.03413584|110419.03413584|110419.03413584|110419.03413584|110419.03413584|||110419.03413584|110419.03413584|110419.03413584|110419.03413584|110419.03413584|110419.03413584|110419.03413584|109896.95572325|109896.95572325|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-122885.6383377|-123122.93148633|-123358.81276259|-124787.56973621|-125180.63304024|-126935.96671634|-126935.96671634|-127706.62968483|-130118.47742759|-133076.08603065|-133149.48892673|-133149.48892673|-134332.76547414|-135925.29497127|-137778.10552363|-138586.78391515|-139207.5376835|-139529.74041076|-139529.74041076|-139529.74041076|-139529.74041076|-140783.04490084|-141620.04988982|-141716.72209981|122151.95871083|122151.95871083|122151.95871083|103224.39856759|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110978.8107193|-111587.56746588|-111958.40829543|-113342.67588381|-113519.6398709|-114327.37763433|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-117305.85602712|-118589.84003013|-119662.28147646|-119662.28147646|-119662.28147646|-119662.28147646|-119662.28147646|-119662.28147646|-120402.53497385|-122947.26108205|-123413.6234245|-124848.47047167|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|109116.64825379|106318.85087603|106318.85087603|106318.85087603|106318.85087603|106318.85087603|105687.61208448|103236.23564942|102901.3729438|99918.192159783|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759||97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|||96942.006171307|96942.006171307|95157.784634786|-103992.98203416|-103992.98203416|-103992.98203416|-103992.98203416|-103992.98203416|-103992.98203416|-105547.75781573|-107997.50868414|-108825.00964905|-108996.3082087|-108996.3082087|-110101.45356523
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7408.393499952|-7408.393499952|-7408.393499952|-7408.393499952|-7408.393499952||-7408.393499952|-7408.393499952|-7408.393499952|-7555.4372221689|-7644.3746912988|-7738.1941014431|-7879.104557159|-7884.8452998644|-7884.8452998644|-7884.8452998644|-7884.8452998644|-7884.8452998644|-7884.8452998644|-7884.8452998644|-7884.8452998644|-7884.8452998644|-7884.8452998644|-7939.2725554049|-8108.6361726721|-8221.7317065571|-8221.7317065571|-8221.7317065571|-8221.7317065571|-8249.7018961745|-8453.0021068606|-8565.5578965118|-8576.1754405686|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|||||||||||||-8724.6228966972|-8825.9922105229|-8995.5968680289|7938.6924448116|-8579.7974300271|-8812.1581416533|-8826.1145964117|-9137.6495190164|-9260.304749862|-9482.8443075724|-9558.8993825457|8927.4341713034|||-9260.1564763296|-9481.0397518344|-9481.0397518344|-9577.5245296566|-9577.5245296566|-10177.89921698|-10344.515840047|-10697.917773663|-10861.852919087|-10925.447904889|-11203.141877828|-11475.035300451|-11492.021487584|-11492.021487584|-11736.219573792|-11736.219573792|-12598.005092842|-13405.815563741|-13405.815563741|-13405.815563741|-13926.772664139|-14725.90780295|-14725.90780295|-15106.658680795|14780.57922186|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|||||||||||||||||11563.845016001|11563.845016001|11563.845016001|11563.845016001|11265.305388873|11219.451815759|11219.451815759|11219.451815759|11219.451815759|11219.451815759|11219.451815759|11219.451815759|11219.451815759|11219.451815759|11219.451815759|11219.451815759|10449.490841295|9997.2566422372|9586.5243616003|9299.6993774726|8994.7325982334|-10229.525331274|-10229.525331274|-10229.525331274|-10229.525331274|-10229.525331274|-10229.525331274|-10245.533842475|9212.7402835351|-9801.9217118707|-9977.7292374063|-9977.7292374063|-9977.7292374063|-9977.7292374063|-9977.7292374063|-9977.7292374063|-9977.7292374063|-9977.7292374063|9071.5786251042|8138.3156362107|8138.3156362107|8138.3156362107|8138.3156362107|8138.3156362107|8090.2707989483|8090.2707989483|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|7586.6455462562|7338.8283847291|7113.859446574|7010.57272472|7010.57272472|6893.9585450448|-6957.056968607|-6957.056968607|-6957.056968607|-6957.056968607|-6957.056968607|-6957.056968607|-6957.056968607|-6957.056968607|-6978.4410653793|-7044.8809871099|-7044.8809871099|-7116.4742575841|-7116.4742575841|-7116.4742575841||-7116.4742575841|-7202.2660479233|-7216.5455002967|-7317.134051979|-7395.5099492475|6635.0498188603|6635.0498188603|6635.0498188603|6635.0498188603|6635.0498188603|||6635.0498188603|6635.0498188603|6635.0498188603|6635.0498188603|6560.5885302875|6509.5150879062|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|7737.9350274955|7737.9350274955|7711.594474995|7618.352935689|7618.352935689||7618.352935689|7618.352935689|7618.352935689|7589.2810396544|7561.9789329493|7529.579230223|7529.579230223|7529.579230223|7529.579230223|7508.711277871|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7935.3221819823|-7968.1357577581|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7643.7704929584|7635.4198947698|7635.4198947698|7635.4198947698|7635.4198947698|7581.5776608553|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7974.7830202597||-8107.5366891775|-8207.8185435305|-8222.7389426303|-8222.7389426303|-8238.5988251447|-8320.6653612719|-8395.7392903022|-8426.9325447802|8112.5833083904|8112.5833083904|8112.5833083904|8112.5833083904|8112.5833083904|||8112.5833083904|8112.5833083904|8112.5833083904|8112.5833083904|8099.5370093226|8072.8188992473|8010.2003408141|8010.2003408141|8010.2003408141|8010.2003408141|8010.2003408141|7968.8893096471|7968.8893096471|7912.6547884968|7840.7275427742|-8146.0406371089|-8146.0406371089|-8146.0406371089|-8146.0406371089|-8146.0406371089|-8146.0406371089|-8181.7118190099|7857.5350195665|7857.5350195665|7857.5350195665|7857.5350195665|7857.5350195665|7857.5350195665|7857.5350195665|7857.5350195665|7857.5350195665|-8152.5171199362|-8152.5171199362|-8152.5171199362|-8243.7865678225|-8243.7865678225|-8293.4402071882|-8293.4402071882|-8295.2965520842|-8295.2965520842|-8331.9961689825|-8340.5512988694|-8362.4090109499|-8362.4090109499|-8417.1211232777|-8450.1345814196|-8460.7009964938|-8460.7009964938|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|7964.0556811502|7964.0556811502|7964.0556811502|7964.0556811502|7964.0556811502|7964.0556811502|7964.0556811502|7881.1281123717|7881.1281123717|7881.1281123717|7881.1281123717|7881.1281123717|7881.1281123717|7881.1281123717|7523.475680413|7470.8959017445|7470.8959017445|7419.8843352716|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7333.5942588066|7333.5942588066|7295.4250108724|7295.4250108724|7191.7002147118|7191.7002147118|7191.7002147118|7191.7002147118|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|6876.0530418927|6668.9478243252|6658.8316048116|6658.8316048116|6658.8316048116|6658.8316048116|6658.8316048116|6575.9240053462|6541.5822281625|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741||6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6505.0959016379|6425.662112931|-6988.9998828938|-6988.9998828938||-6988.9998828938|-6988.9998828938|-6988.9998828938|-6988.9998828938|-6988.9998828938|-6988.9998828938|-6988.9998828938|-6988.9998828938|-6988.9998828938|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-99435.710828535|-99678.567587261|-100364.89825588|-100364.89825588|-101749.88695098||-103660.98550108|96182.118654206|96182.118654206|96182.118654206|95535.687393562|94600.763770624|94067.515300694|93686.128111882|93517.920124313|93153.24458257|93031.382869523|92796.151690769|92796.151690769|92662.390767521|92543.402973279|92543.402973279|92543.402973279|92037.114414755|91113.460460839|88664.956067599|-99094.498681977|-99094.498681977|-99366.109646641|-100406.78849627|-102338.8950279|-102338.8950279|-102338.8950279|-102338.8950279|-102338.8950279|-102338.8950279|-102338.8950279|-103226.35273738|-103226.35273738|-103226.35273738|-103226.35273738|-103226.35273738|-105234.83637487|-106575.72391959|-106575.72391959|-107250.8043551|-108245.33817233|-108444.82019148|-110549.80021276|-111194.22245862|-111410.24717624|-112511.38575138|-113734.87305709|-114110.95439147|-114110.95439147|-114956.61599052|-115590.68443391|-116896.93035625|-116896.93035625|-116896.93035625|-116896.93035625|-116896.93035625|-116896.93035625|-116896.93035625||-120394.3584645|-120394.3584645|-121014.64007964|-121014.64007964|-122182.93342182|-124758.81491313|112670.01832308|112670.01832308|112670.01832308|112670.01832308|112670.01832308|112670.01832308|112670.01832308|||112522.24258119|112471.52617448|112471.52617448|112471.52617448|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|103785.71547713|99345.239419036|98578.043798929|98538.678065715|98538.678065715|98538.678065715|98538.678065715|98538.678065715|98538.678065715|98538.678065715|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|95889.230486831||95889.230486831|95889.230486831|91511.395662754|91511.395662754|91257.106291949|91193.890095944|91193.890095944|91193.890095944|91193.890095944|87615.433439937|86139.370488819|85221.522765355|83112.803072616|81231.245524079|81231.245524079|81231.245524079|81231.245524079|81231.245524079|81231.245524079|81231.245524079|81231.245524079|81231.245524079|81231.245524079|81231.245524079|81231.245524079|79901.383915644|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-88250.339901012|-88778.155445569|-89948.86518148|-89948.86518148|-89948.86518148|-89948.86518148|-89991.191582074||-89991.191582074|-92812.435091194|-93363.816767993|81773.908503119|81773.908503119|81773.908503119|81773.908503119|81773.908503119|81042.47963348|81042.47963348|80613.866259423||80610.44754379|80610.44754379|80610.44754379|78356.052826433|77640.058696037|76150.065217818|71978.859434001|-79676.324507543|-79676.324507543|-79676.324507543|-79676.324507543|-79676.324507543|-79676.324507543|-79676.324507543|-79676.324507543
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-102922.18105009|-103649.70116677|94280.466554941|94280.466554941|94280.466554941||94280.466554941|94280.466554941|94280.466554941|94280.466554941|92888.962341899|92888.962341899|92888.962341899|92888.962341899|92888.962341899|92888.962341899|92028.069268777|-101773.05696844|-101773.05696844|-101773.05696844|-101773.05696844|-101773.05696844|-101773.05696844|-101773.05696844|-101773.05696844|-101773.05696844|-101773.05696844|-101773.05696844|-102907.45218715|-104655.8792434|-104655.8792434|-105174.31027044|-106302.34474493|-107555.21638326|-107805.26096699|-107805.26096699|-108866.01218554|-109728.48443155|-109728.48443155|-109728.48443155|-109728.48443155|-109802.92714617|-111229.64127352|-112829.25465867|-112829.25465867|-113402.15281972|-113402.15281972|-113402.15281972|-113402.15281972|-113402.15281972|-113402.15281972|-113692.50313303|-115020.561225|-115020.561225|-115020.561225|-116594.73469445|-118343.31632716|-120685.11277388|-120685.11277388|-120685.11277388|-120685.11277388|-120685.11277388|-120685.11277388|-123152.95863764|101303.49040262|-118113.25116238|-118113.25116238|-118113.25116238|-123846.83462487|110451.96152792|-111650.60147062|-111650.60147062|-111650.60147062|-113426.33496735|-115519.20551928|-117028.6727992|-117674.080888|117080.79901333|||103569.3154133|103569.3154133|103569.3154133|103569.3154133|103569.3154133|103569.3154133|103569.3154133|103569.3154133|103569.3154133|103569.3154133|103343.07268145|103156.86193915|103156.86193915|-113236.76559442|-113236.76559442|-113236.76559442|-113236.76559442|-113236.76559442|-113236.76559442|-113236.76559442|-113236.76559442|-116316.12843824|-117458.75382027|-118111.62719451||-118111.62719451|-118111.62719451|-118111.62719451|-118111.62719451|-118111.62719451|-118111.62719451|-118111.62719451|-118111.62719451|-118111.62719451|-118829.47466057|-119140.4234027|-119140.4234027|-119140.4234027|-119588.58155856|-120326.03506506|-121242.31673896|-121372.40748773|-122332.95276415|113890.36256405|113890.36256405|113890.36256405|113890.36256405|113890.36256405|113890.36256405|113890.36256405|113890.36256405|113890.36256405|113890.36256405|113890.36256405|113890.36256405|112915.90284895|112240.28094328|-119474.47196025|-119474.47196025|-119474.47196025|-119474.47196025|-119474.47196025|-119474.47196025|-119474.47196025|-120115.274025|-120115.274025|-120215.74891666|-120525.73323908|-120525.73323908|-120525.73323908|-120525.73323908|-120525.73323908|-120525.73323908|-120525.73323908|-120525.73323908|-120863.81471009|-121455.46078899|-121637.42795927|-121637.42795927|-121637.42795927|-121637.42795927|-121637.42795927|-121637.42795927|-121637.42795927|-122891.03106585|-125218.24822945|-125218.24822945||-126245.72025494|-126763.35583883|-126978.50648758|-128081.56276398|-128682.13387068|-128682.13387068|-128682.13387068|-128682.13387068|-128682.13387068|-128682.13387068|-128682.13387068|-135037.75985631|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-138237.02199748|-140615.52444164|-142321.80493516|-143042.3943724|-143530.82708044|-146497.53008938|-148305.86676598|-148851.12973998|-150944.97748887|-156246.47498763|-162809.63887514|130386.10962484|130386.10962484|130386.10962484|130386.10962484|-164675.84619364|-164675.84619364|-164675.84619364|-165168.32910404|-170323.03233782|-173601.02572669|-173601.02572669|-173601.02572669|-173601.02572669|-173601.02572669|-173601.02572669|-173601.02572669|-173601.02572669|-174677.4174741|-175272.90830456|-181598.45367173|-186277.20188166|-186277.20188166|-186277.20188166|-190153.27986851|-194389.14429835|-196719.6603315|166182.71074278||-187076.02994719|-187076.02994719|-187705.86660798|-188069.68511998|-190849.92791109|-196578.08656788|-198023.81840876|-200518.18712084|-200602.37457871|-210269.91619857|-217881.36232321|-217881.36232321|-217881.36232321|-217881.36232321|-217881.36232321
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122982.49366668|122982.49366668|122982.49366668|122982.49366668|122982.49366668||122982.49366668|122982.49366668|119363.64014634|119363.64014634|119363.64014634|116502.8656399|116502.8656399|116502.8656399|116502.8656399|112208.73959989|111848.59955543|109498.44395048|107212.1840428|107212.1840428|107212.1840428|107212.1840428|106093.76204094|106093.76204094|106093.76204094|106093.76204094|106093.76204094|106093.76204094|101959.73560105|99460.8173345|97889.797038333|92671.996709259|83404.391143206|-94764.920304732|-94764.920304732|-94764.920304732|-94764.920304732|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-95477.422797957|-95865.704592601|-95865.704592601|-95865.704592601|-95865.704592601|-95865.704592601|-95865.704592601|-95865.704592601|-96117.449547335||-97434.018583449|-97434.018583449|-97434.018583449|-98910.020648277|-102355.57849809|-104451.94876307|-104451.94876307|-106085.49862563|-110300.55402848|-112195.06003164|-112816.73336849|-114240.81485388|-115878.68317098|||-116470.75907887|-116550.84342096|-118134.27046774|-118232.52274193|104806.17581681|104806.17581681|104806.17581681|104806.17581681|104806.17581681|102429.0842409|98104.53804545|-112157.97250281|-112157.97250281|-112157.97250281|-112725.52500312|-113667.25000347|-116402.50000386|-116891.66667095|-118008.23045797|-118008.23045797|-119198.03384219|106724.80023726|106724.80023726|106724.80023726|106724.80023726|106724.80023726|106724.80023726|106724.80023726|106724.80023726|106724.80023726|106724.80023726|106724.80023726|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|-117120.55422961|-117120.55422961|-117120.55422961|-117120.55422961|-117120.55422961|-117120.55422961|-117120.55422961|-117120.55422961|-117120.55422961|-117120.55422961|-119333.94914401|-121788.20881977|-121788.20881977|-122098.43459502|-122098.43459502|-122098.43459502|-122609.37177225|-125638.19085805|-128681.32317561|-130662.58130624|-130713.97922915|-133509.97692128|-135334.25238859|-135334.25238859|-135334.25238859|-135334.25238859|-135334.25238859|-135334.25238859|-135334.25238859|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|108923.86801798|108923.86801798|108923.86801798|108923.86801798|106726.52001998|96990.148172813|96990.148172813|90739.053525348|87504.503917053|84916.115463392|80662.350514881|74914.747666967|74914.747666967|74914.747666967|74914.747666967|74914.747666967|74914.747666967|73855.275185519|73618.286501927|73618.286501927|73618.286501927|73618.286501927|73618.286501927|73618.286501927|73618.286501927|73618.286501927|73618.286501927|72070.318335475|68350.353706083|-80795.261213428|-80795.261213428|-80795.261213428|-80795.261213428|-80795.261213428|-83500.290237142|-84266.98915238|-87291.0990582|-88583.949325378|-88583.949325378|-88583.949325378|-89458.564739183|-89458.564739183|-89458.564739183|-89458.564739183|-92990.820665658|-92990.820665658|-95050.911850731|-96895.457611923|-98672.730679914|-99109.248719758|-99109.248719758||-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|-30717.608898363|-30947.343220404|-31147.048022671|-31288.386691857|-31374.747108695||-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31574.719009662|-32019.132232957|-32985.146925508|-33427.941028342|-33667.156698158|-33721.840775731|-33815.934195257|-33920.482439174|-34083.86937686|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34450.364528803||-34566.349685724|-34566.349685724|-34566.349685724|-34566.349685724||-35134.832984138|-35380.369982375|-35705.966647083|-35912.185163426|-36313.539070473|-36357.147000584|-36357.147000584|-36696.830000649|||-36863.144445166|-36877.528315748|-36877.528315748|-36877.528315748|-36877.528315748|-36877.528315748|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37700.787538232|-37839.763931369|-37871.959923743||-38352.177693048|-39052.419658942|-39324.910732158|-39513.789702398|-39637.801575637|-39637.801575637|-39637.801575637|-39637.801575637|-39637.801575637|-40030.890639596|-40034.322932885|-40236.201151709|-40236.201151709|-40424.939693468|-40424.939693468|-40436.03001949|-40436.03001949|-40436.03001949|-40436.03001949|-40436.03001949|-40436.03001949|-40436.03001949|-40436.03001949|-40436.03001949|-40436.03001949|-40436.03001949|-41459.477799434|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38335.88993214|37995.768082497|37995.768082497|37995.768082497|37961.964536108|37332.738373453|36139.153748281|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|34415.258776851|34415.258776851|34415.258776851|34415.258776851|34415.258776851|34415.258776851|34415.258776851|34341.954196501|34228.338514199|34228.338514199|33653.241399853|33653.241399853|33653.241399853|33653.241399853|33653.241399853|33155.853580065|33155.853580065|32581.50397785|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34595.755244152|-35073.061382391|-35120.068202656|-35168.911361304|-35168.911361304|-35239.052077603|-35239.052077603|-35239.052077603|-35239.052077603|-35239.052077603|-35243.391197337|-35814.879108152|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|||-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36927.016768295|-37477.240853661|34119.750003478|34119.750003478|34119.750003478|34119.750003478|34119.750003478
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|18500.649679718|18500.649679718|18500.649679718|18500.649679718|18500.649679718||18500.649679718|18500.649679718|18117.388533019|17741.542814466|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-20007.872023437|-20369.857803819|-20606.020195692|-20606.020195692|-20606.020195692|-20606.020195692|-20606.020195692|-20606.020195692|-20776.133550769|-21187.103593234|-21187.103593234|-21187.103593234|-21187.103593234|-21187.103593234|-21438.448436926|-21779.257329539|-21779.257329539|-21914.00502894|-21914.00502894|-21914.00502894|-21914.00502894|-21914.00502894|-22521.116698822|-22555.434767256|-22555.434767256|-22555.434767256|-22555.434767256|-22555.434767256|-22555.434767256|-22555.434767256|-22555.434767256|-22555.434767256|-22555.434767256|-22555.434767256|-22555.434767256|-22555.434767256|-22895.143469416|-22895.143469416|-22895.143469416|-22895.143469416|-22895.143469416||-23585.141933355|-23585.141933355|-23585.141933355|-23666.824370395|-23906.789259801|-23906.789259801|-23906.789259801|-23957.543622001|||-24047.270691112|-24191.411879014|-24479.165814834|-24479.165814834|-24479.165814834|-24929.628683148|-25107.920759054|-25133.800843393|-25632.000937103|-25791.112152337|-26072.080648846|-26072.080648846|-26072.080648846|-26072.080648846|-26072.080648846|-26280.089609829|-26911.210677588|-26998.574317679|-26998.574317679|-26998.574317679|-27381.749241865|-27818.610268739|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24718.701928362|24718.701928362|24537.446587068|23926.412265003|23926.412265003|23926.412265003|23926.412265003|23059.90251667|22060.990761321|22060.990761321|21409.486641044|21409.486641044|21409.486641044|21113.318490048|20153.687211165|19304.096901294|18823.996556994|18693.329507771|18431.477230856|18354.419145396|18310.465717107|18147.739685674|18114.155206304|17961.920007783|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19589.770754058|-19725.496111625|-19725.496111625|-19725.496111625|-19725.496111625|-19725.496111625|-19725.496111625|-20286.66234625|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18503.201354152|18261.890393502|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17862.395053027|17862.395053027|17769.327836697|17719.480987174|17719.480987174|17719.480987174|17719.480987174|17719.480987174|17719.480987174|-19658.579574827|-19658.579574827|-19658.579574827|-19658.579574827|-19658.579574827|-19658.579574827|-19658.579574827|-19658.579574827|-20008.309043666|-20008.309043666|-20008.309043666|-20008.309043666|-20008.309043666|-20008.309043666|-20008.309043666||-20062.010048518|-20332.30740366|-20332.30740366|-20332.30740366|-20332.30740366|-20332.30740366|-20332.30740366|-20332.30740366|-20444.230448511|-20651.922720568|-20741.870218201|-20741.870218201|-20741.870218201|-20741.870218201|-20741.870218201
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|135295.11380733|135295.11380733|135295.11380733|135295.11380733|135295.11380733||135078.68835025|135078.68835025|135078.68835025|130842.82512376|130842.82512376|129314.25013751|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|124257.2754281|124257.2754281|124257.2754281|124257.2754281|124257.2754281|124257.2754281|124257.2754281|124257.2754281|116320.04678844|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574||-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574||-133923.61216963|-133923.61216963|-136476.23574404|-141023.59527115|122235.71822717|122235.71822717|122235.71822717|122235.71822717|||116520.8285998|-141794.7519781|-141794.7519781|-141794.7519781|-146149.72442011|-148155.24935567|-148839.16595075|-154904.62883416|-160266.25426018|-163379.1714002|-180149.07933356|-182458.50182812|-182458.50182812|-182458.50182812|-182458.50182812|-182458.50182812|-182458.50182812|-182458.50182812|-182458.50182812|-182458.50182812|-185665.00203125|-185772.22447917|-188258.02719907|-190470.03022119||-190644.47802355|-194727.19780394|-199030.21978216|-204289.13309128|186311.50766496|186311.50766496|186311.50766496|186311.50766496|186311.50766496|186311.50766496|186311.50766496|186311.50766496|186311.50766496|186311.50766496|186311.50766496|186311.50766496|183627.29444139|183627.29444139|183627.29444139|183627.29444139|183627.29444139|183627.29444139|183627.29444139|183627.29444139|183627.29444139|183627.29444139|183627.29444139|182926.16460039|182926.16460039|182926.16460039|182926.16460039|182926.16460039|182926.16460039|179706.84955599|177922.91249637|177922.91249637|177922.91249637|177922.91249637|177922.91249637|177922.91249637|177922.91249637|176281.01388486|168834.45987207|-192578.44460239|-192578.44460239|-192797.46247208|-192797.46247208|-194024.95830231|-194990.52687215|-194990.52687215|-194990.52687215|-194990.52687215|-194990.52687215|-194990.52687215|-194990.52687215|-197431.26116422|-197431.26116422|-197431.26116422|-197431.26116422|-197431.26116422|-197431.26116422|-197431.26116422|-197431.26116422|-199618.06796025|-200537.4731965|-200537.4731965|-200537.4731965|-205486.08132945|-207645.64592161|-212084.05102401|-216826.72336001|-228546.3592889||-233050.44356654|-233050.44356654|-242356.04840727|-253001.16489696|216203.5001272|216203.5001272|214631.66680801|206307.40756445|200224.89729383|193769.62628868|193769.62628868|190944.02920965|181582.25467739|178266.98108319|178266.98108319|176465.72157307|176465.72157307|176465.72157307|176465.72157307|176465.72157307|176465.72157307|176465.72157307|176465.72157307|173650.80174785|172563.20640121|172563.20640121|172563.20640121|172563.20640121|172563.20640121|170253.56266801|165959.51407557|160932.7934173|159620.4299277|159620.4299277|159620.4299277|155767.14436412|-179296.23544017|-179296.23544017|-179296.23544017|-179529.48598842|-179529.48598842|-179529.48598842|-179529.48598842|-179529.48598842|-179529.48598842|-179529.48598842||-179529.48598842|-182800.46088947|-182800.46088947|-182800.46088947|-186328.28987719|158295.06191558|158295.06191558|158295.06191558|158295.06191558|154861.1799062|148423.53322912||144787.25914346|143908.06571496|140320.07301662|134105.63668513|133222.92965015|132469.9218335|130422.13537055|129574.19748099|129574.19748099|129574.19748099|129574.19748099|129574.19748099|122943.55275666|120632.78118106|120632.78118106
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575||300108.42967575|299408.55515525|299408.55515525|298009.50572805|293871.67303117|292919.99044056|292919.99044056|292919.99044056|291017.66566157|291017.66566157|291017.66566157|291017.66566157|285408.51740175|275703.90822417|-296703.02002988|-296703.02002988|-296703.02002988|-296703.02002988|-296703.02002988|-296703.02002988|-296703.02002988|-296703.02002988|-299086.68892208|275693.15648548|275693.15648548|275693.15648548|275325.72942831|-292057.12960481|-292057.12960481|-292057.12960481|-292057.12960481|-292057.12960481|-292057.12960481|-292057.12960481|-292057.12960481|-292057.12960481|-292057.12960481|-292342.13531458|-292342.13531458|-293463.48368287|278004.92304341|278004.92304341|278004.92304341|278004.92304341|278004.92304341|278004.92304341|278004.92304341|278004.92304341|278004.92304341|276544.24393942|276544.24393942|276544.24393942|276544.24393942|276544.24393942|276544.24393942|275676.56445575|275676.56445575|275676.56445575|275676.56445575|270390.27560115|-291292.86962821|-291292.86962821|-291292.86962821|-291292.86962821|-291292.86962821|-291292.86962821|-291292.86962821|-296019.85514245|-299827.61682495|-301530.68536105|-302200.76151228|-302445.2905692|||-305469.78453353|-305469.78453353|-305469.78453353|-305469.78453353|-305469.78453353|-306327.53837059|-308252.82041176|-311947.57823529|-314775.0869281|-315222.318809|-317913.68756556|-317915.2092806|-317915.2092806|-317915.2092806|-318091.29314993|-318091.29314993|-318091.29314993|-318091.29314993|-318091.29314993|-318091.29314993|-318091.29314993|-321873.5159807|-321873.5159807|-321873.5159807|-322501.25429716|-322501.25429716|-332640.2825524|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|304620.75560909|304620.75560909|304620.75560909|304620.75560909|304620.75560909|304620.75560909|304620.75560909|304620.75560909|304620.75560909|303412.30534619|303412.30534619|303412.30534619|303412.30534619|303412.30534619|303412.30534619|303412.30534619|303412.30534619|303412.30534619|302485.8948291|301864.05326351|301864.05326351|301864.05326351|299543.39251501|292409.32501668|287359.92991416|287359.92991416|287359.92991416|287359.92991416|287316.58879351|286033.38654802|286033.38654802|286033.38654802|285842.65172003|283575.01798849|283575.01798849|283575.01798849|283575.01798849|283575.01798849|283575.01798849|283575.01798849|283575.01798849|283575.01798849|283575.01798849|283575.01798849|283575.01798849|281411.55005104|281411.55005104|281411.55005104|281411.55005104|-291584.50610983|-291584.50610983||-292510.56234425|-294150.62482695|-294347.54157894|-294347.54157894|-294347.54157894|-294347.54157894|-294347.54157894|-294830.60175437|284472.41189651|284472.41189651|284472.41189651|284472.41189651|284472.41189651|284472.41189651|284472.41189651|282247.12432946|281663.47147718|279542.74608575|275853.05120639|274699.90309658|274699.90309658|274699.90309658|274699.90309658|274699.90309658|274699.90309658|274699.90309658|274083.22566286|273754.92730114|273754.92730114|273754.92730114|273754.92730114|273754.92730114|273754.92730114|273754.92730114|271727.69700127|-286546.18655499|-286546.18655499|-286546.18655499|-286546.18655499|-286811.69166054|-286811.69166054|-286811.69166054|-286811.69166054|-286811.69166054|-286811.69166054|-286811.69166054||-288096.32406727|-292134.80451919|-294566.44946576|-295046.05496196|-296853.15427402|-296853.15427402|-299862.93107101|-299862.93107101|-299862.93107101|-299862.93107101|||-299862.93107101|-299862.93107101|-299862.93107101|-299862.93107101|-299862.93107101|-299862.93107101|-299862.93107101|-299862.93107101|-303069.92341223|-306049.91490248|-306763.72995729|-306763.72995729|-306763.72995729|-306763.72995729|-306763.72995729
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-37218.00063345|-37218.00063345|-37773.250378313|32093.477930086|32093.477930086||32093.477930086|32093.477930086|31682.664680106|31682.664680106|31682.664680106|31682.664680106|31682.664680106|31682.664680106|31514.031456871|31514.031456871|31514.031456871|31226.299709023|30903.873799779|30903.873799779|30903.873799779|28341.274925102|27226.323375981|25778.365166021|-29677.504024424|-29677.504024424|-29677.504024424|-29677.504024424|-30092.130990679|-30346.357350755|-31170.480715248|-31402.366484824|-31726.159276693|-31726.159276693|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-32691.395092414|-33637.068711194|-33637.068711194|-33637.068711194|-33933.938324938|-34231.447748195|-35246.397671606|-35341.347998833|-36153.753593755|-36153.753593755|-36952.732183166|-37786.886453518|32705.42090055|32705.42090055|32705.42090055|||32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|31036.412111722|30459.658422747|-34352.581687774|-34352.581687774|-35055.957843186|-35194.406412657|-35194.406412657|-35194.406412657|-35296.812463716|-35627.847941455|-35840.94343044|-35840.94343044|-35840.94343044|-36154.631697885|-36653.451669525|-36777.344535885|-36777.344535885|-36777.344535885|-36777.344535885|-37444.505430497|-37762.027301247|-38353.586758329|-38638.074696755|-39501.264202992|-40299.455234227|-40548.07851546|35263.117308706|35263.117308706|35263.117308706|35263.117308706|35263.117308706|33788.270968007|32616.22446966|-37172.509122246|-37172.509122246|-37172.509122246|-37172.509122246|-37172.509122246|-37172.509122246|-37172.509122246|-37172.509122246|-37172.509122246|-37172.509122246|-37274.45992712|-37274.45992712|-37274.45992712|-37274.45992712|-37468.521338293|-38008.693848103|-38531.027235739|-39452.034602211|-39626.800767644|-39626.800767644|-39626.800767644|-39626.800767644|-39626.800767644|-39626.800767644|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-40426.547836619|-40426.547836619|-41126.39755284|-42266.057610795|35972.019808912|35972.019808912|35972.019808912|35972.019808912|35903.876795489|35903.876795489|35903.876795489|35547.851154226|35547.851154226|35547.851154226|35547.851154226|35547.851154226|35547.851154226|33949.089607126|33684.569397702|33684.569397702|33684.569397702|33684.569397702|33684.569397702|33684.569397702|33420.773072099|32175.673422124|31081.866736388|-36326.901059574|-36326.901059574|-36326.901059574|-36326.901059574|-36326.901059574|-36326.901059574|-36326.901059574|-36326.901059574|-36326.901059574|-36326.901059574|-36326.901059574|-36386.804417206|-36386.804417206|-36386.804417206|-36386.804417206|-38172.812139607|-38172.812139607|-38172.812139607|-38172.812139607|-38172.812139607|-38172.812139607|-38172.812139607|-38172.812139607|-38172.812139607|-38172.812139607|-39011.131544008|-39097.82367737|-40524.285639786|-41068.780485178|-42247.244763723|-42247.244763723|-43668.091890978||-43668.091890978|-43805.611649698|-43961.100400706|-44849.862641409|-45432.492561635|-47005.06986015|-47245.2405922|-47245.2405922|-47852.578088555|-48766.125393533|-51368.722876495|-51978.227545133|-51978.227545133|-51978.227545133|-53663.945536258
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-31454.049300768|-32082.277000853|-32591.418889837|-32918.515431475|-32918.515431475||-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-33322.200522819|-33686.351275355|-33776.462839825|-33776.462839825|-33776.462839825|-33776.462839825|-33776.462839825|-34202.107214483|-34202.107214483|-34845.102634148|-35889.346459817|-36280.891140248|-37675.690459651|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38590.8460603|-38734.880554124|-38734.880554124|-38734.880554124|-38734.880554124|-38734.880554124|-38734.880554124|-38934.97915302|-39382.070369675|-39971.522198944|-39997.352669966|-39997.352669966|-39997.352669966|-40155.81329649|-40429.949251652|-40429.949251652|-40429.949251652|-40429.949251652|-41393.754702357||-42243.066748278|-43423.60105642|-43423.60105642|-44045.406555744|46544.259642923|-36869.115587554|-36869.115587554|-36869.115587554|-38735.200479227|-39613.183475183|-39736.881279643|-39736.881279643|48317.509732688|||26017.499312362|-30123.032423396|-30123.032423396|-30123.032423396|-30123.032423396|-30679.080079814|-30799.167645106|-31187.252787097|-31725.904029935|-32035.131539337|-32737.396046312|-32869.612686006|-32963.613921951|-33114.019719423|-33114.019719423|-33777.54285231|-34941.270161421|-35430.783686301|-35771.224337834|-35771.224337834|-36900.206078496|-37866.956189648|-39485.140123914|-40446.489569106|49473.244879813|-33845.990700354|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|29798.55664889|-34751.994815963|-34751.994815963|-34751.994815963|-34751.994815963|-34751.994815963|-34751.994815963|-34751.994815963|-34751.994815963|-34751.994815963|-34751.994815963|-34946.043827633|-35049.164365772|-35236.518024873|-35236.518024873|-35542.209155241|-35967.898952872|-36596.298532705|-37165.515079742|-38032.722158915|-38120.025597579|-38183.978420053|46443.735132233|-31737.044342627|-31737.044342627|-31737.044342627|-32789.119977425|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545||29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|28300.800635084|27442.512310279|27442.512310279|27442.512310279|27442.512310279|27442.512310279|27442.512310279|27069.035922011|26805.167518753|26805.167518753|26805.167518753|26805.167518753|26805.167518753|26805.167518753|26805.167518753|26805.167518753|26805.167518753|26805.167518753|-31786.630046938|-31786.630046938|-31786.630046938|-31786.630046938|-31786.630046938|-31786.630046938|-31894.2054775|-31907.894866493|-33115.272073882|-33549.012590771|-33892.097431586|-34472.923309628|-34472.923309628||-34472.923309628|-35601.553351844|-36319.825338854|-37073.300181192|-38289.11185497|-38839.72975205|-40311.333513563|-40510.325650907|-40510.325650907|-41502.86791073|47696.546505439||-36984.015384582|-38819.418815383|-38819.418815383|-38819.418815383|-38819.418815383|-38819.418815383|-38819.418815383|-38819.418815383|-40067.167607369|36783.090352266|36783.090352266|36783.090352266|36783.090352266|36783.090352266|36783.090352266
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|59814.149026472|59537.943362747|59286.603736386|59139.75551877|59139.75551877||59139.75551877|59139.75551877|59139.75551877|59139.75551877|59139.75551877|58342.090411172|58342.090411172|58342.090411172|58342.090411172|57794.643281295|57794.643281295|57794.643281295|57794.643281295|57794.643281295|57016.27031255|56718.078125056|56614.531250062|56605.034722291|-63185.169567155|-63185.169567155|-63185.169567155|-63185.169567155|-63185.169567155|-63300.18840795|-64316.876008833|-65285.417787592|-66151.876251841|-66151.876251841|-66151.876251841|-66535.03240968|-66535.03240968|-67705.591566312|-68781.735354842|-68781.735354842|-68781.735354842|-68781.735354842|-69408.004601978|-69408.004601978|-69408.004601978|-69653.338446642|-70864.820496269|-71031.939485244|-71031.939485244|-71031.939485244|-71031.939485244|-71707.71053916|-72203.30663808|-72203.30663808|-72203.30663808|-72506.551405037|-72506.551405037|-73523.946005597|-73998.828895107|-74304.254327897|-74848.462133206|-74848.462133206|-75198.291259118|-75753.656954576||-76545.255499476|-76545.255499476|-77355.839443862|70369.295286095|70369.295286095|70369.295286095|70369.295286095|70369.295286095|70369.295286095|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|||-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-75093.041704365|-76020.046338183|-77066.718153537|-77385.242392819||-78339.158214243|-78981.355575094|-78981.355575094|-78981.355575094|-79951.506194548|-80901.673549498|-81390.748388331|-81534.164875924|-81843.516528804|-82116.722342332|-82116.722342332|-82116.722342332|-82116.722342332|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-84322.592659736|-84363.991844151|-85337.768715723|-86169.74301747|-87055.270019411|-87366.966688235|-87535.518542483|-87750.022891954|-87750.022891954|-89600.025435504|-90602.023917016|-90602.023917016|-90602.023917016|-91046.911929608|-91046.911929608|-91046.911929608|-91046.911929608|-92341.01325512|-93445.570283467|-93545.078092741|-94061.197880823|-95117.997645359|-96586.664050399|-96651.848944887|-97657.609938764|-98556.925850326|-98556.925850326|-100332.62450657|-100332.62450657|-106279.19281082|90696.468440912|90696.468440912|90125.164391118|90125.164391118|90125.164391118|90125.164391118|90125.164391118|90125.164391118|90125.164391118|90125.164391118|90125.164391118|86766.849323464|85913.16591496|85842.406572178|85075.193298985|85075.193298985|82904.559628377|82904.559628377|81132.84403153|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|74292.043561087|-87842.290280413|-87842.290280413|-87842.290280413|-87842.290280413|-87842.290280413|-87842.290280413|-88455.136839525|-88455.136839525|-88455.136839525|-88455.136839525|-89561.263155028|-89706.959061143|-91174.398956825|-91577.109952028|79643.180645958|79643.180645958|79643.180645958|79643.180645958|79643.180645958|79643.180645958|79643.180645958|79643.180645958|79643.180645958|76081.553122524|76081.553122524|76081.553122524|76081.553122524|76081.553122524|76081.553122524||76081.553122524|76081.553122524|76081.553122524|70518.39235836|68975.991509288|62334.43501032|-74022.242784197|-74022.242784197|-74022.242784197|-76463.603093552|-80320.670103947|-83984.077893274|74014.467964884||
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258||20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|19652.235439176|19183.039376862|17585.667708408|-22803.773240571|-22803.773240571|-22803.773240571|-23270.859156189|-23854.813657324|-23854.813657324|-23854.813657324|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|19610.414021046|19017.126690051|18794.029655612|18600.345253843|18600.345253843|18355.939170936|-20769.917847578|-20769.917847578|-20769.917847578|-20769.917847578|-20769.917847578|-20769.917847578||-20769.917847578|-20769.917847578|-20769.917847578|-20769.917847578||-20769.917847578|-20769.917847578|-20769.917847578|-21519.353163975|18884.233816955|18884.233816955|18884.233816955||||18884.233816955|18884.233816955|18884.233816955|18884.233816955|18884.233816955|18884.233816955|18884.233816955|18884.233816955|18884.233816955|18884.233816955|18884.233816955|18774.148685505|18017.776154945|18017.776154945|17733.674265364|17733.674265364|-20102.820089479|-20102.820089479|-20102.820089479|-20102.820089479|-20102.820089479|-20561.466766088|-20862.740851208|-21158.600945787|-21265.112161986|-21586.23573554|-21746.969463261|-21746.969463261|-21746.969463261|-21746.969463261|-21746.969463261|-21746.969463261|-21746.969463261|-21746.969463261|-21746.969463261|-21746.969463261|-21893.854959179|-22068.172176865|-22200.746863184|-22336.940959093|-22524.378843437|-22690.540251628|-22690.540251628|-22690.540251628|-23008.93361292|-23227.858179588|-23227.858179588|-23227.858179588|-23892.064643987|21263.520793284|21263.520793284|21263.520793284|21263.520793284|21263.520793284|21263.520793284|21263.520793284|20170.578659204|19979.100677749|19979.100677749|19979.100677749|19979.100677749|19979.100677749|19935.111864166|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22632.41766892|-22855.464076577|-23053.293418419|-23122.211076258|-23122.211076258|-23122.211076258|-23122.211076258|-23122.211076258|-23194.123418064|-23501.803797849|-23940.807157838|-23940.807157838||-24236.77359829|-24236.77359829|-24236.77359829|-24236.77359829|-24259.790340717|-24259.790340717|-24259.790340717|-24259.790340717|-24259.790340717||-24513.65593413|-25073.506593478|-25537.229548309|-26188.58838701|-26859.542652233|22819.297199062|22819.297199062|22819.297199062|22819.297199062|22819.297199062|22819.297199062|22704.774665624|22296.971850694|22078.668951474|22078.668951474|21109.632168304|20513.480187005|-23362.678781476|-23362.678781476|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002||-23554.601854002|-23675.757001374|-23675.757001374|-23675.757001374|-24109.885186882|-24109.885186882|-24788.761318757|-25001.401465286|-25729.334961429|-26274.261068254|-26838.067853616||-27203.40872624|-27476.009695822|-27567.788550913|-28244.76505657|-28644.183396189|-28816.372243712|-28816.372243712|-28816.372243712|-28816.372243712|-28816.372243712|-29824.393052123|-29824.393052123|-29824.393052123|-29824.393052123|-29824.393052123
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126343.2887271|126343.2887271|126343.2887271|124798.09858566|124537.8581422||124537.8581422|124537.8581422|122262.78782988|122262.78782988|120264.20869986|116491.31856571|116491.31856571|116491.31856571|116491.31856571|116491.31856571|115240.3539619|113072.61551322|110886.23945913|109040.2660657|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107101.73549971|107101.73549971|103279.70611079|101755.22901199|98842.563802457|98842.563802457|98842.563802457|97855.36872765|97855.36872765|97855.36872765|92394.854141834|-106854.45248034|-106854.45248034|-106854.45248034||-109021.61386704|-110167.42452721|-110167.42452721|-113147.13836357|-114357.93151508|-116901.76730256|-116901.76730256||||-118719.50247265|-118719.50247265|-118719.50247265|-120493.89163628|-120715.43515142|-122072.7057238|-122886.33969312|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-127719.10966629|-129576.7885181|-133863.09835344|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-135161.58014873|-135161.58014873|-135679.53349859|-136106.35596514|-136106.35596514|-136106.35596514|-137701.50662794|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124039.87142916|118302.31040637|118302.31040637|116502.56711819|116252.85235354|113503.16928171|110642.41031302|110535.83342938|110535.83342938|110535.83342938|110535.83342938|108567.59269931|107519.54744368|102095.93717706|-114822.26462878|-114822.26462878|-114822.26462878|-114822.26462878|-114822.26462878|-114822.26462878|-114822.26462878|-114822.26462878|-115330.29403198|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-116764.5603947|-116764.5603947|-117655.06710523|-121866.74122803|-124841.65583707|-124841.65583707|-125851.83981897|-128474.26646552|-129499.18496169|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-138154.06175349|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707||118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-130020.03798957|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346||-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-133295.61081495|-135339.7770087|-135339.7770087|-135339.7770087|-135339.7770087|-135339.7770087|-135339.7770087|-135339.7770087|-135377.53000967|-136546.33334527|-136546.33334527|-141329.25927252|114340.1317309|114340.1317309|114340.1317309|114340.1317309|114340.1317309|114340.1317309|114340.1317309|112646.61417133|112646.61417133|112646.61417133|112249.47074257|112249.47074257|112249.47074257|112193.85638063|105909.84042292|105038.71158102|101098.56842336|95586.733378419|95586.733378419|95586.733378419|95586.733378419|95586.733378419|95586.733378419|93818.592642687|88815.102936319|-100290.91496311|-100290.91496311|-100290.91496311|-100290.91496311|-100290.91496311|-100290.91496311|-100290.91496311|-100290.91496311|-100290.91496311|-100290.91496311|-102067.68329235|-103469.64810261|-105982.94233623|89111.718891967||89111.718891967|89111.718891967|89111.718891967|89111.718891967|89111.718891967|89111.718891967|89111.718891967|89111.718891967|||89111.718891967|87063.020991074|83963.769576885|83963.769576885|83963.769576885|83963.769576885|83963.769576885|83963.769576885|83963.769576885|83963.769576885|83963.769576885|83963.769576885|81931.966196539|-98539.790363965|-98539.790363965|-98539.790363965|-98539.790363965|-98539.790363965|-98539.790363965|-98539.790363965|-98539.790363965|-100734.92637526|-100734.92637526|-103655.47375029||-107159.97064044|-107159.97064044|-107159.97064044|-107159.97064044|-107159.97064044|-107159.97064044|-107159.97064044|-107159.97064044|-107159.97064044|-109672.18960049|96058.117453014|96058.117453014|96058.117453014|96058.117453014|96058.117453014|96058.117453014|96058.117453014|96058.117453014|96058.117453014|96058.117453014|96058.117453014|96058.117453014|90647.908281126|90009.962541493|90009.962541493|90009.962541493|90009.962541493|90009.962541493|86416.625046104|84774.84573593|84774.84573593|83116.495262145|82101.661402383|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|73541.785286033|73541.785286033|73541.785286033|73541.785286033|73541.785286033|73541.785286033|72763.094762259|70420.105291399|67205.672545999|66171.817958023|66171.817958023|64374.242175581|62904.713528423|61388.962327753|61388.962327753|61388.962327753|61388.962327753|61388.962327753|61388.962327753|58709.958141948|57561.064602164|57511.52202738|57511.52202738|57511.52202738|57511.52202738|57090.580030423|55406.200033803|55295.777815337|50995.308683707|50522.565204119|49991.739115688|49696.376795209|49347.996043468|49347.996043468|49225.551159409|48111.723510454|47463.026122727|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51602.813235733|-51602.813235733|-51602.813235733||-51794.792484148|-52424.769426831|-52660.854918701|-53881.505465224|-54971.117183582|-55345.685759535|-56056.402172266|-56056.402172266|-56801.557969184|-57479.508854649|-57966.12094961||-58167.912166234|-59658.791295815|-59802.3886088|-59802.3886088|-59802.3886088|-60462.467227435|-60462.467227435|-60462.467227435|-61774.963586039|51469.538639741|51469.538639741|51469.538639741|51469.538639741|51469.538639741|51469.538639741
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23836.105820079|-24056.784244532|21478.549275995|21478.549275995|21478.549275995||21478.549275995|21478.549275995|21478.549275995|21478.549275995|21478.549275995|21478.549275995|21478.549275995|21478.549275995|21478.549275995|21478.549275995|21478.549275995|21054.526973328|20188.151705512|20188.151705512|20188.151705512|20188.151705512|-22377.432546599|-22377.432546599|-22377.432546599|-22377.432546599|-22377.432546599|-22377.432546599|-22377.432546599|-22377.432546599|-22377.432546599|-22377.432546599|-22377.432546599|-22664.186553513|-22757.371251443|-22757.371251443|-23149.773178687|-23376.08706052|-23386.236738004|-23386.236738004|-23386.236738004|-23785.135655074|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788||-24281.168012548|-24281.168012548|-24281.168012548|-24281.168012548|-24281.168012548|-24281.168012548|-24289.942219871|-24289.942219871|-24718.452943953|-25246.65337171|-25246.65337171|-25246.65337171|-25246.65337171|||-25246.65337171|-25338.764744935|-25338.764744935|-25338.764744935|-25338.764744935|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-26248.123175546|-26434.570564021|-26434.570564021|-26434.570564021||-27260.816902731|-27895.730260847|-28043.065680335|-28043.065680335|-28043.065680335|-28828.211650025|-29333.442418531|-29333.442418531|-29498.335475231|-29498.335475231|-29679.093724061|-29679.093724061|-29679.093724061|-30075.570609199|-30456.276029508|-30456.276029508|-30456.276029508|-30456.276029508|-30456.276029508|-30456.276029508|-31804.84771573|-31804.84771573|-31804.84771573|-31804.84771573|-31804.84771573|-31804.84771573|-32927.203191089|-33697.519568233|-33697.519568233|-33697.519568233|-33697.519568233|-33697.519568233|-33697.519568233|-34354.214014369|-34354.214014369|-34354.214014369|-34893.665094091|-35343.944722601|-35910.36674907|-36084.584907821|30183.733896182|30183.733896182|30183.733896182|30183.733896182|30183.733896182|30183.733896182|29262.732385332|29262.732385332|27102.446899501|25051.897652371|25051.897652371|25051.897652371|25051.897652371|25051.897652371|25051.897652371|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851||24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24516.941683168|23531.280038589|22893.260264231|22396.434364771|22088.881811252|22088.881811252|21505.301513371|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|-23507.10666901|-23507.10666901|-23507.10666901|-24280.46270515|-25132.564030028|-25134.504087184|-25424.94399444|-25472.311855463|-25472.311855463|-25472.311855463|-25472.311855463|-25472.311855463|-25472.311855463|-25857.87377947|-25857.87377947|-25857.87377947|-25857.87377947|-25857.87377947|-25857.87377947|-25857.87377947|-25857.87377947|-25857.87377947|-26498.315375627|-27109.177891321|22909.580380585|22909.580380585|22909.580380585|22909.580380585|22909.580380585|22909.580380585|22909.580380585|22909.580380585||22909.580380585|22909.580380585|22909.580380585|22909.580380585|22909.580380585|22909.580380585|21568.744476691|-28351.992857673|-28351.992857673|-28881.214503317|-30079.721301428|25444.402602015|25444.402602015|25444.402602015|25444.402602015
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453||24837.747274453|24837.747274453|24837.747274453|24837.747274453|24511.385860503|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26542.581864288|-26542.581864288|-27552.868738098|-28286.520820109|-28309.04776421|-28309.04776421|-28309.04776421|-28470.120696555|-28470.120696555|-29239.022996172|-29743.358884636|-29818.162451815|-29818.162451815|-29818.162451815|-29818.162451815|-29992.733503757|-29992.733503757|-29992.733503757|-29992.733503757|-30398.127782416|-30398.127782416|-30628.475313796|-30806.639237551|-31451.821375057|-32060.357083396|-32267.063425996|-32430.070473329|-32902.856081476|-33494.840090529|-34174.82232281|-34902.11135136|-34902.11135136|-34902.11135136|-34902.11135136|-34902.11135136|-34902.11135136|-34902.11135136|-36413.457057066|-38492.730063407|31471.629551349|31471.629551349||30478.555001666|30478.555001666|28767.83889074|28051.264273801|28051.264273801|28051.264273801|28051.264273801|28051.264273801|||28051.264273801|28051.264273801|27795.849193113|27745.387992347|26633.764435942|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29154.324131949|-29827.026813276|-30291.14090364|-30665.1565596|-30939.062844|-31448.958715556|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28787.651557917|-31392.291617051|-31392.291617051|-31392.291617051|-31392.291617051|-31392.291617051|-31392.291617051|-31392.291617051|-31392.291617051|-31392.291617051|-31392.291617051|-31392.291617051|-32041.435130056|-32293.261255618|-32718.979585799|-32718.979585799|-32718.979585799|-32718.979585799|-32718.979585799|-33087.755095332|-33089.172328146|-33190.747031274|-33453.607812526|-33995.675347251|-34156.30594139|-34304.228823767|-34549.143137519|-35032.38126391|-35113.7569599|32039.854175662|32039.854175662|32039.854175662|32039.854175662|32039.854175662|32039.854175662|32039.854175662|32039.854175662|32039.854175662|32039.854175662|32039.854175662|32039.854175662|31853.523673657|31853.523673657|29865.026304063|29633.36256007|29469.119953077|29469.119953077|29469.119953077|29469.119953077|29469.119953077|29469.119953077|29469.119953077|29469.119953077|29469.119953077|29469.119953077|29469.119953077|29469.119953077|28971.244392308|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|27831.083795184|27119.552858197|27119.552858197|27119.552858197|27119.552858197|27119.552858197|27119.552858197|27119.552858197|27119.552858197|27119.552858197|26871.725397996|26065.805997774|25171.426726706|25171.426726706|25171.426726706|25171.426726706|25171.426726706|25171.426726706|25171.426726706|25171.426726706||25171.426726706|25171.426726706|25171.426726706|25171.426726706|25171.426726706|24602.995958896|24602.995958896|24545.159065701|24545.159065701|24545.159065701|24371.893710745||24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19464.036126728|19464.036126728|19464.036126728|19464.036126728|19446.15125192||19326.112656691|19326.112656691|19254.908309435|19254.908309435|19254.908309435|19254.908309435|19254.908309435|19254.908309435|19254.908309435|19254.908309435|19254.908309435|18683.231454928|-21370.971695067|-21370.971695067|-21370.971695067|-21370.971695067|-21370.971695067|-21370.971695067|-21370.971695067|-21370.971695067|-21370.971695067|-21370.971695067|-21767.746327853|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-22481.544086323||-23129.493429248|-23513.326032497|-23556.473369442|-24184.970410491|-24611.078233879|-24998.420259865|-25167.689177628|-25412.64208092|||-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25471.226981326|-25471.226981326|-25471.226981326|-25471.226981326|-25471.226981326|22230.592425564|22230.592425564|22230.592425564|21390.696057015|21390.696057015|21390.696057015|21189.662285572|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20417.733369021|-22368.678609641|-22368.678609641|-22368.678609641|-22368.678609641|-22368.678609641|-22368.678609641|-22368.678609641|-22368.678609641|-22562.420677379|-22883.245197088|-22956.38355232|-23162.648391466|-23186.275990518|-23351.417767242|-23380.374166313|-23380.374166313|-23380.374166313|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473||-23620.22141473|-23620.22141473|-23620.22141473|-23783.5793497|-24219.244280551|-24219.244280551|-24219.244280551|-24219.244280551|-24219.244280551|-24219.244280551|-24371.382533946|-24645.980593273|-25106.645103637|-25204.605670708|23054.276182984|23054.276182984|23054.276182984|23054.276182984|23054.276182984|23054.276182984|23054.276182984|23054.276182984|23054.276182984|23054.276182984|22707.529092204|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-25104.220710066|-25205.652551531|-25205.652551531|-25205.652551531|-25456.280612812|-26004.200680902|-26229.667423225|-26466.297136916|-27251.44126324|-27582.156959156|-27905.440690316|-27905.440690316|-29064.378544796|-29865.976160884|-30573.306845427||-30844.942139253|-30844.942139253|-30844.942139253|-30844.942139253|-30844.942139253|-30844.942139253|-36557.053688962|-36557.053688962|-36557.053688962|-37160.615209957|-38243.69662433|-38243.69662433|-38243.69662433|-38243.69662433|-38243.69662433
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-10455.054275266|-10455.054275266|-10455.054275266|-10455.054275266|-10455.054275266||-10455.054275266|-10455.054275266|-10455.054275266|-10455.054275266|-10455.054275266|-10615.804771997|-10840.688516194|-11122.070627803|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11292.91347905|-11469.644749525|-11469.644749525|-11469.644749525|-11469.644749525|-11868.536152254|-11868.536152254|-11868.536152254|-12162.295920039|-12511.795379905|-12808.483798853|-12994.593001329|-13064.397985418|-13366.003349683|-13909.397873346|-14528.947561096|-15125.70296502|-15764.647608703|-16328.347549166|-16553.691558535|-17103.235412262|-17519.277899475|-17748.275465562|-18743.416966944|-19518.024638371|-19518.024638371|-19518.024638371|-19518.024638371|-21059.74444411|-22333.976899705|-23552.174691079|-24480.72193323|-25296.618934058|-25975.192804335|-27222.364346396|-29378.244184798||-31568.742887623|-33664.081127307|-35813.512721747|-38493.819907844|59038.84485066|-22535.461179388|-24100.018280918|-25546.398024804|-27678.025528863|-29888.105785108|-31880.273137967|-33765.37005564|72907.966648247|||-14491.670683806|-15275.839062735|-15950.418458024|-15950.418458024|-15950.418458024|-16797.887153881|-17222.246848496|-17671.218612044|-18486.125823278|-19379.20148984|-20171.056722652|-20617.812970916|-20891.264357875|-20936.454755278|-22022.594801871|-23917.421524649|-25391.529558638|-26891.28268017|-28148.01943847|-29200.732861321|-31209.491427944|-33485.068220719|-35908.159459653|-38779.149562375|94492.133841285|10923.915476862|10858.316729934|-12412.403544681|-12412.403544681|-12412.403544681|-12412.403544681|-12412.403544681|-12412.403544681|-12412.403544681|-12534.026073951|-12549.842606961|-12549.842606961|-12549.842606961|-12779.036002092|-13075.789785311|-13163.658871793|-13163.658871793|-13163.658871793|-13418.138058503|-13437.734124116|-13437.734124116|-13570.832023757|-13647.519197404|-13933.976571334|-14299.518455996|-14516.754393381|-14896.132268688|-15248.708108872|-15567.759606646|-15845.993421446|-15919.737861937|-15922.513639999|-16041.826407725|-16238.991158505|-16238.991158505|-16521.317595822|-16920.06403876|-17397.926351661|-17710.984846029|-17883.772333262|-18287.86927003|-18593.688457586|-19511.114887769|-20198.416227295|-21021.679054634|-21889.95437494|-22513.205056357|-23343.805205848|-24855.8225703|-25967.041950941|-26735.273934205|-27895.526973336|-29446.907357526|-31491.730722772|-33719.489540059|-36166.410415603|-38292.367529924|-40161.3086487|-43024.692986403|-46004.258537409|-49793.676206931|-53801.351004663|86208.28751218|-30767.052666588|-32488.497157754|-33934.202788129|-35901.463655647|-38626.45484308|-42194.03272495|-45765.625445257|-47918.65050558|-50950.86156436|118825.59804481|-19624.279950213|-20431.009601681|-20431.009601681|-21149.102338193|17238.991491275|17238.991491275|17238.991491275|17238.991491275|17238.991491275|17151.015992137|17151.015992137|17151.015992137|16540.824518173|15666.732212032|15218.874463639|15218.874463639|14577.882759078|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18200.124732081|-18200.124732081|-18200.124732081|-18200.124732081|-18344.432916287|-18921.775722958|-19337.234364485|-19618.032323386|-19663.01651614|-19663.01651614|-19966.185072187|-20551.494915277|-21456.849873311|-22128.661263315||-22481.323929725|-23793.626849|-24916.151739774|-25866.174459124|-26936.310379929|-27777.428199922|-29342.509469097|-31686.032927903|-34119.114548798|-36559.605141026|88711.405529068||-13501.444051903|-13985.97114708|12433.625285616|12433.625285616|12433.625285616|12433.625285616|12433.625285616|12433.625285616|12433.625285616|12433.625285616|12433.625285616|12433.625285616|12078.061135494|-14427.812743844|-14427.812743844
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-66942.55722793|-67365.285808811|-68885.76200979|-68955.516368309|-68955.516368309||-68955.516368309|-68955.516368309|-68955.516368309|-68955.516368309|-68955.516368309|-68955.516368309|-69303.295964788|-70519.995516431|-70738.495018257|-72532.99446473|-73392.331702223|-73392.331702223|-73392.331702223|-73392.331702223|-73392.331702223|-73392.331702223|-73392.331702223|-73392.331702223|-73392.331702223|-73392.331702223|-73392.331702223|-74706.535224693|-75647.205805214|-76729.006450238|-78937.340500264|67943.135449157|67943.135449157|67943.135449157|67943.135449157|67943.135449157|67943.135449157|65179.539387952|62486.488208836|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-72618.023427997|63979.196191115|-69470.131425083|-69470.131425083|-69470.131425083|-69687.034916759|64386.961203601|-67836.598662665|-68665.169974059|-68665.169974059|-68665.169974059|-68665.169974059|-68665.169974059|-68665.169974059||||-68665.169974059|-70532.466637843|-72708.240708714|-74000.999632242|-74000.999632242|-74000.999632242|-74000.999632242|-75584.555146936|-77114.394607707|-78923.563933754|-78923.563933754|-78923.563933754|-79185.071037504|-79525.912263894|-79702.62473766|-80023.694152955|-80999.382392172|-81950.758213525|-83264.953570583|-84256.503967315|-84269.948852572|-87102.189941447|-87102.189941447|-90949.655490497|99023.827232782|80931.706818049|80931.706818049|80931.706818049|80931.706818049|80931.706818049|80931.706818049|80931.706818049|80925.118686721|78185.257637927|78185.257637927|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|77921.888227562|77921.888227562|77921.888227562|77921.888227562|77921.888227562|77921.888227562|77921.888227562|76954.331145138|76954.331145138|76064.648097577|76064.648097577|76064.648097577|76064.648097577|76064.648097577|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|74773.989606679|74773.989606679|73087.266229643|72470.240255159|70270.028843576|70270.028843576|70270.028843576|70270.028843576||70270.028843576|70270.028843576|69456.032048417|69284.646720464|68516.88524496|-76853.94205081|-76853.94205081|-76853.94205081|-76986.157834233|78435.82462863|67015.649532366|67015.649532366|67015.649532366|67015.649532366|67015.649532366|67015.649532366|65678.499480406|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70605.32417613|-70605.32417613|-70980.137973477|-71052.375526086|-71518.083917873|-71714.037686526|-72488.097429473|-72732.219366081|-73669.299295646|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815||-75221.06051815|-75221.06051815|-77585.6783535|-77797.47741452|-77797.47741452|-77797.47741452|-77797.47741452|-77797.47741452|-78177.086016133|-78565.540017926|||-78976.32224214|-79762.413602377|-81278.959558197|-81723.843953552|-83370.659948392|-84711.844387102|-84746.252329755|-84746.252329755|-85443.129328711|-85443.129328711|-85443.129328711|-85443.129328711|-85443.129328711|-85443.129328711|-85443.129328711
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|34987.85515208|34987.85515208|34987.85515208|34987.85515208|34987.85515208||34987.85515208|34987.85515208|34987.85515208|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37636.657810691|34934.381935866|34934.381935866|34934.381935866|34934.381935866|34934.381935866|34016.055635164|-36517.831344159|-36517.831344159|-36517.831344159|-36517.831344159|-36517.831344159|-36517.831344159|-36839.257049066|-37074.174498962|-37076.860554402|-37282.622838224|-37718.320893499|-37718.320893499|-37718.320893499|-37718.320893499|-37739.800992776|-37860.889991974|-37890.915366621|-37890.915366621|-37890.915366621|-37890.915366621|-37890.915366621|-37890.915366621|-37890.915366621|-37890.915366621|-37890.915366621|-37890.915366621|-37890.915366621|-37890.915366621|-38234.350407357|-38376.379983779|-38376.379983779|-38376.379983779|-38376.379983779|-38784.866648643|-39422.074054048|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|||-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-40342.605383849|-40372.339315388|-41463.710350431|-42473.567056034|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|39164.420783749|-43262.470227482|-43262.470227482|-43262.470227482|-43262.470227482|-43262.470227482|-43540.323676069|-43540.323676069|-43540.323676069|-43540.323676069|-43540.323676069|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40249.903248435|-43503.095045163|-43503.095045163|-43503.095045163|-43503.095045163|-43503.095045163|-43503.095045163|-43503.095045163|-43503.095045163|-43503.095045163|-43503.095045163|-43503.095045163|-43508.994494625|-43616.968511883|-43616.968511883|-43909.284652789|-43909.284652789|-43909.284652789|-44596.427391988|-44790.474879986|-45078.305422207|-45586.933022117|-45586.933022117|-45586.933022117|-45586.933022117|-45586.933022117|-45586.933022117|-46304.92558013|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|39547.404557686|37850.114373348|37850.114373348||37850.114373348|37850.114373348|37850.114373348|37850.114373348|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6760.0599428291|-6760.0599428291|-6760.0599428291|-6760.0599428291|-6760.0599428291||-6790.7888253656|-6829.9875837396|-6906.5732872117|-6906.5732872117|-6906.5732872117|-6906.5732872117|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6954.0563021623|-7027.4337063732|-7027.4337063732|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7106.4612188867|-7228.0680209852|-7265.9089122058|-7294.7321246731|-7330.6468051924|-7410.1075613248|-7515.508401472|-7525.8982238578|-7536.3869153976|-7658.4299059973|-7740.9776733303|-7851.1974148115|-7900.163794235|-7980.1264380389|-8082.6268679148|-8082.6268679148|-8082.6268679148|-8082.6268679148|-8116.363186572|-8184.2924295244|-8295.047143916|-8413.16349324|8710.2627852889|-7673.8191274568|-7751.3897495978|-7751.3897495978|-7751.3897495978|9200.1225004469|-6783.7073355233|-6783.7073355233|-6783.7073355233|-6783.7073355233|-6783.7073355233|-6800.8414839148|-6812.879426572||||-6873.9391548916|-6873.9391548916|-6873.9391548916|-6873.9391548916|-6873.9391548916|-6899.1546165462|-6932.727351718|-6979.4192796867|-7019.4658663186|-7087.1842959095|-7104.8638500516|-7104.8638500516|-7104.8638500516|-7104.8638500516|-7104.8638500516|-7104.8638500516|-7104.8638500516|-7104.8638500516|-7104.8638500516|-7104.8638500516|-7222.9598333907|-7344.7331482119|-7455.3701646799|-7562.9668496443|9103.3701670619|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|-6972.3258386283|-6972.3258386283|-6972.3258386283|-6972.3258386283|-6972.3258386283|-6987.475062686|-6987.475062686|-6987.475062686|-6987.475062686|-7080.3056252066|-7184.8951391185|-7281.4945990205|-7363.6578861736|-7363.6578861736|-7363.6578861736|-7442.0087624151|-7534.8430693501|-7568.7700770556|-7641.466752284|-7650.2963914267|-7651.8288783046|-7651.8288783046|-7692.5320870051|-7725.9800966723|-7835.3667740804|-7927.3519712004|-8084.5577457782|9131.3802824687|6366.1437345249|6366.1437345249|6366.1437345249|6301.8819272499|6223.9799191665|6152.4221324073|6139.3023693414|6060.0581881571|6006.170867491||6006.170867491|6006.170867491|6006.170867491|6006.170867491|6006.170867491|6006.170867491|6006.170867491|5867.5234224828|5867.5234224828|5867.5234224828|5867.5234224828|5733.8593583143|-6155.989601873|-6172.7463836229|-6172.7463836229|-6172.7463836229|-6172.7463836229|-6172.7463836229|-6172.7463836229|-6172.7463836229|-6197.6626484699|-6201.9660340901|-6201.9660340901|-6201.9660340901|-6201.9660340901|-6201.9660340901|-6252.0733712113|-6309.232557051|-6309.232557051|-6325.4806189455|-6413.5466024706|-6413.5466024706|-6413.5466024706|-6413.5466024706|-6413.5466024706|-6413.5466024706|-6413.5466024706|-6413.5466024706|-6479.0785429176|-6479.0785429176|-6479.0785429176|-6479.0785429176|-6479.0785429176|-6479.0785429176|-6479.0785429176|-6479.0785429176|7581.8016189804|5267.9007415875|5267.9007415875|5267.9007415875|5267.9007415875|5267.9007415875|5267.9007415875|5267.9007415875|5267.9007415875|5267.9007415875|5267.9007415875|||5267.9007415875|5267.9007415875|5130.8341573194|-5485.7718465691|-5485.7718465691|-5485.7718465691|-5485.7718465691|-5485.7718465691|-5510.6909406324|-5554.2121562582|-5564.7033654877|-5564.7033654877|-5564.7033654877|-5564.7033654877|-5564.7033654877
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-41251.836934586|-41251.836934586|-41665.929927318|39112.320459703|39112.320459703||39112.320459703|39112.320459703|39112.320459703|39112.320459703|39112.320459703|38410.911621892|38238.064505246|38238.064505246|38238.064505246|38238.064505246|38220.114319838|38220.114319838|38220.114319838|38220.114319838|38011.238133154|37720.820147948|37598.13349772|36939.592775245|-40320.891974935|-40320.891974935|-40320.891974935|-40320.891974935|-40945.435527706|-41578.261697451|-42734.179663835|-43274.088515372|-43893.431683746|-44126.035204163|-44212.261337958|-44213.623708843|-44504.026343159|-45154.473714621|-45465.148170432|-45465.148170432|-45465.148170432|-45465.148170432|-46761.275744925|-47204.044129537|-47204.044129537|-47515.604588374|44107.353002859|44107.353002859|44107.353002859|44107.353002859|44107.353002859|44107.353002859|44107.353002859|44107.353002859|43709.667066002|43709.667066002|43709.667066002|43709.667066002|43709.667066002|43709.667066002|43709.667066002|43709.667066002|43709.667066002|43709.667066002|43709.667066002|43313.518962225|42976.13218025|42581.813533611|41552.015037345|-46086.649958505|-46943.499953895|-47383.024634438|-47383.024634438|-48620.027371597|-48783.363746219|-49320.202155826|-49320.202155826|-50022.446839807|||-50091.607599786|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50817.317905855|-52127.575450951|-53097.306056612|-53808.11784068|-54097.908711866|-55078.231902074|-55817.570249474|-55817.570249474|-56391.744721637|-57170.30215861|-57170.30215861|-57170.30215861|-57170.30215861|-57170.30215861|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-59924.860750087|-60369.973594083|-60369.973594083|-60369.973594083|-60738.859548981|-60876.637479948|-60876.637479948|-60876.637479948|-60876.637479948|-60876.637479948|-60876.637479948|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|56212.521830988|55713.913145542|55593.23682838|54944.73682516|54944.73682516|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-59326.71931203|55631.140678831|55631.140678831|55631.140678831|55631.140678831|55631.140678831|55631.140678831|55631.140678831|55631.140678831|55631.140678831|54743.073736977|54743.073736977|54743.073736977|54743.073736977|54364.526374419|53678.430181521|53678.430181521|53678.430181521|53678.430181521|53678.430181521|53678.430181521|53678.430181521|53678.430181521|53403.811312801|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|52798.224938065|52798.224938065|52798.224938065|52798.224938065||52798.224938065|52798.224938065|52798.224938065|52798.224938065|52798.224938065|52798.224938065|51409.138820073|50126.229367478|50126.229367478|50126.229367478|50126.229367478||50126.229367478|50126.229367478|50126.229367478|50126.229367478|50126.229367478|50126.229367478|50126.229367478|50126.229367478|50126.229367478|50126.229367478|50126.229367478|49576.209095651|49576.209095651|48979.121217391|48588.215240547
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317||66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|65982.493672575|64922.28848466|64922.28848466|-71166.803045568|-71166.803045568|-71166.803045568|-71166.803045568|-71166.803045568|-71166.803045568|-73555.836717298|-75193.485241442|-76816.650268269|-77498.666997863|-77498.666997863|-78203.576540572|-78203.576540572|-80320.529489525|-82071.088321694|-82643.653690771|-82833.596668452|-82833.596668452|-82833.596668452|-82833.596668452|-82833.596668452|-82833.596668452|-82833.596668452|-85087.774076058|-85663.133633543|-85663.133633543|-85663.133633543|-85663.133633543|-85663.133633543|-85663.133633543|-85663.133633543|-85663.133633543|-87007.20403727|-87675.893374744|-89653.603749716|-90194.947434983|-90194.947434983|-90194.947434983|-90194.947434983|-90194.947434983|-90194.947434983|-90194.947434983|-91600.763627282|-91600.763627282|82022.856461902|82022.856461902|82022.856461902|82022.856461902|82022.856461902|82022.856461902|82022.856461902|82022.856461902|82022.856461902|82022.856461902|||77610.062735447|76702.236372718|76545.040414132|74800.767126813|72285.819123324|72285.819123324|72285.819123324|72285.819123324|71153.299025916|70447.128427056|70447.128427056|69397.75380784|68312.226453156|67861.662287847|67861.662287847|65514.569208719|65157.354676354|-73178.089427901|-73178.089427901|-73178.089427901|-73178.089427901|-75226.766031001|-76400.740034446|-77439.433371606||70961.682005893|70961.682005893|70961.682005893|70961.682005893|70961.682005893|70961.682005893|70282.546183639|70282.546183639|-77870.912200421|-78525.069111579|-79203.799012865|-79219.375324525|-79219.375324525|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-81622.559795956|-81622.559795956|-81622.559795956|-81622.559795956|-82597.066439951|-83180.79604439|-83529.995604878|-83828.574820837|-83828.574820837|-85202.049161528|-85202.049161528|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|75521.362215438|75403.513572709|73936.070636343|72025.074859683|72025.074859683|69517.360955203|68782.875908488|68782.875908488|68782.875908488|68782.875908488|68782.875908488|64022.917676098|61727.741862331|60526.320112937|60526.320112937|60526.320112937|60125.011317612|60125.011317612|60125.011317612|60125.011317612|60125.011317612|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63929.40619732|-64188.617997022|-64491.985181509|-64491.985181509|-65186.650201677|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60513.275829105|60313.306476784|57919.951640871|56970.701834093|56970.701834093|56970.701834093|56970.701834093|56970.701834093|56970.701834093|56970.701834093|56541.783254742|56541.783254742||56541.783254742|56541.783254742|56541.783254742|56022.706012085|56022.706012085|56022.706012085|56022.706012085|56022.706012085|56022.706012085|56022.706012085|56022.706012085||53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40493.559858776||40493.559858776|39340.066509752|38879.583689645|38879.583689645|38879.583689645|38513.426321828|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|34900.147746171|34230.719717968|33753.577464409|33234.53051601|30699.478351122|27943.86483458|27749.672053925|27749.672053925|27749.672053925|27749.672053925|27602.41339325|26883.237103611|26586.930115123|26024.527282635|26024.527282635|26024.527282635|26024.527282635|26024.527282635|25137.379361277|-28360.659312377|-28360.659312377|-28360.659312377|-28360.659312377|-28772.95479153|-29416.919495716|-29416.919495716|-29499.35499524|-29946.505550267|-29962.783944741|-30941.982160823|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|||27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|26451.465154928|24426.62794992|23329.586611022|23277.318456692|23056.185890856|23056.185890856|23056.185890856|23056.185890856|23056.185890856|22837.266531921|22837.266531921|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|21746.692538275|-23503.359403903|-23503.359403903|-23503.359403903|-23503.359403903|-23503.359403903|-23503.359403903|-23503.359403903|-23503.359403903|-23503.359403903|-23503.359403903|-23503.359403903|-23723.177115448|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23924.886087829|-23924.886087829|-23924.886087829|-24094.311128358|-24094.311128358|-24094.311128358|-24094.311128358|-24094.311128358|-24094.311128358|-24094.311128358|-25024.234587064|-25449.149541182|-25458.560198032|-25458.560198032|-25458.560198032|-25458.560198032|-25458.560198032|-25458.560198032|-25458.560198032|-25653.955775592|-26090.506417324|23437.93574014|23437.93574014|23437.93574014|23437.93574014|23437.93574014|23437.93574014|23033.817489045|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-24222.870345997|-24222.870345997|-24264.300384441|-24391.72886968|-24391.72886968|-24550.550348655|-24550.550348655|-24550.550348655|-24550.550348655|-24550.550348655|-24550.550348655|-24550.550348655|-24550.550348655|-24550.550348655|-24550.550348655|-24550.550348655|-24585.247344018|-24585.247344018|-25503.052604465|22337.447590401|22337.447590401|22337.447590401|22337.447590401|22337.447590401|22337.447590401|22337.447590401|22337.447590401|22337.447590401|22337.447590401|22337.447590401|22337.447590401|21275.889177736|21275.889177736||21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-30039.365368438|-30039.365368438|-30039.365368438|-30039.365368438|-30039.365368438||-30039.365368438|-30039.365368438|-30039.365368438|-30407.628187153|-31547.364652392|-32785.96072488|25308.146032179|25308.146032179|25308.146032179|25308.146032179|25308.146032179|25308.146032179|25308.146032179|25308.146032179|25308.146032179|25308.146032179|25308.146032179|25308.146032179|25308.146032179|24989.912252646|24989.912252646|24989.912252646|22402.680280718|19266.866978576|-23901.398791882|-23901.398791882|-24004.33199098|-24502.035545533|-24857.817272815|-24897.574747572|-24927.860830635|-25517.067589595|-26326.603182239|-26326.603182239|-26326.603182239|-26326.603182239|-26326.603182239|-26326.603182239|-26326.603182239|-27026.781313598|-27980.361756505|-27980.361756505|-27980.361756505|-27980.361756505|-27980.361756505|-28694.846396116|-29136.764816516|-29136.764816516|-29136.764816516|-29136.764816516|-29818.627573907|-30637.363971008|-31494.29330112|-32054.713160949|-32054.713160949|-32054.713160949|-32054.713160949|-32054.713160949|-32054.713160949|-32054.713160949|-32054.713160949|-32054.713160949|-33688.570178833|29125.280961821|29125.280961821|29125.280961821|28875.312179801|27328.124644223|-32005.707370671|-32005.707370671|-32005.707370671|-32005.707370671|||-32005.707370671|-32005.707370671|-32057.046136631|-32057.046136631|-32980.051262924|-33099.137361634|-33099.137361634|-33899.041512927|29241.470816329|29241.470816329|29241.470816329|29241.470816329|29241.470816329|29241.470816329|29241.470816329|29241.470816329|29241.470816329|29241.470816329|29241.470816329|29241.470816329|29241.470816329|29241.470816329|-35071.666445096|-35071.666445096|-35071.666445096|-35071.666445096|-35071.666445096|-35071.666445096|-35071.666445096|-35071.666445096|-35242.7014862|-35242.7014862|-35242.7014862|-35242.7014862|-35250.223873556|-35741.915415062|-36206.377055632|-36206.377055632|-37315.418950702|-37858.798834114|-37934.628190264|-37934.628190264|-38841.253544738|-39309.72616082|-40307.37797632|-40307.37797632|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-40556.676091256|-41722.74826081|-41722.74826081|-42186.386956455|-43204.318840506|-44362.964256258|-44362.964256258|-44362.964256258|-44362.964256258|-44362.964256258|-44362.964256258|-44362.964256258|-44362.964256258|-44362.964256258|-44362.964256258|-44362.964256258|-44362.964256258|-44362.964256258|-44362.964256258|-45104.854946857|-45104.854946857|-45104.854946857|-45480.394385396|-46217.104872662|-46552.338747403|-49144.265274892|-51579.739194324|-52860.198854598|-52860.198854598|-52860.198854598|-52860.198854598|-52860.198854598|-52860.198854598|-52860.198854598|-52860.198854598|-52860.198854598|-52860.198854598|-52860.198854598|-52860.198854598|-52860.198854598|-52860.198854598|-52860.198854598|-52860.198854598|-52860.198854598|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|42268.579822424|33856.755358249|29685.283731388|27997.53747932|27525.041643688|25140.190738742|25140.190738742|25140.190738742|25140.190738742|24606.017864387|24606.017864387||24606.017864387|24606.017864387|24606.017864387|21537.242071541|-30687.746423501|-30687.746423501|-30687.746423501|-30687.746423501|-31094.718248335|-31435.798053705|-32168.927371338|-32168.927371338|-32168.927371338|-32528.215979485|-32528.215979485
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23494.563200423|-23494.563200423|-24641.181333803|-25401.363914972|-25401.363914972||-25401.363914972|-25401.363914972|-25401.363914972|-25401.363914972|-25401.363914972|-25748.737683303|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26601.328864816|-27408.420960907|-28501.023289897|-28540.025877663|-29234.750975181|-29426.532960222|-29426.532960222|-29426.532960222|-29426.532960222|-29426.532960222|-29426.532960222|-29426.532960222|-29426.532960222|-29426.532960222|-29426.532960222|-29426.532960222|-30378.092178024|-31681.213531138|-32112.459479042|-32702.732754491|-33024.361425298|-33024.361425298|-33086.790472553|-34132.544969503|-35313.938855004|-36043.265394448|-36256.405993832|-37229.339993146|-39007.599992385|-40104.135793068|-40104.135793068|-41915.706436742|-44159.118263046|-44701.798070052|-45338.108966724|-46422.898851915|41569.001275649|-40687.220804834|-41051.078672038|-41134.53185782|-43374.479842022|43828.355731087|-37460.160298792|-38750.178109769|-39780.753455299|-41125.837172555|-41653.707969505|-44104.119966117|-45026.799962352|55503.555597386|||-37362.716002904|-38211.351114338|-39390.390127042|-39775.433474491|-40833.814971657|-40848.683301841|-42026.314779823|-43579.238644248|-44435.910904204|-44435.910904204|-44435.910904204|-44435.910904204|-44709.345449115|-44868.717165683|-46729.130184093|-47376.811315659|-48757.783900927|-48757.783900927|-48757.783900927|-48757.783900927|-48757.783900927|-51200.315445475|-53292.017161639|-55246.685735154|70709.238072051|-44245.076454258|-44245.076454258|-45125.084949175|-45608.427721306|-45937.141912562|-47044.046569514|-47962.403172239|-47962.403172239|-48141.559080266|-48960.065644739|-50869.517383044|-51409.589361783|-51409.589361783|-51877.321513092|-53142.095146559|-53142.095146559|-53142.095146559|-53142.095146559|-53142.095146559|-54121.772385066|-55824.191538962|-56335.212821069|-56603.014245632|-57711.682495147|-58672.401302557|-58672.401302557|-58672.401302557|-58672.401302557|-58672.401302557|-59049.890336174|-59194.322595749|-59518.319147493|-59518.319147493|-59518.319147493|-59518.319147493|-59518.319147493|-59518.319147493|-59518.319147493|-59518.319147493|-59518.319147493|-59518.319147493|-59518.319147493|-61114.79905277|-61782.525619011|-61782.525619011|-61782.525619011|-61782.525619011|-61782.525619011|-63233.361798901|-63798.179776556|-65509.088640618|-65904.54293402|-67780.047704467|-68000.053004963|-69272.281116626|-71824.756796251|-74383.063106945|-77739.514563273|-79538.349514747|-83487.055016386|-88713.394462651|-91753.771625168|104229.1426387|-74168.959705306|-74168.959705306|-76033.592228772|-76033.592228772|-78053.991365303|-80276.657072559|-80984.303254539|-80984.303254539|-80984.303254539|104067.44082829|-63894.517495938|-63894.517495938|-65752.241662153|-66877.490735725|-68009.406371284|-68009.406371284|-68009.406371284|-68009.406371284|-68009.406371284|-68009.406371284|-68009.406371284|-68864.699223808|-68864.699223808|-71463.554693119|-73184.505214577|-74296.672460641|-75437.102140797|-75437.102140797|-75437.102140797|-76274.541720939|-76274.541720939|-76274.541720939|-76274.541720939|-76274.541720939|-76824.490801044|-78636.717038326|-78636.717038326|-81007.463375917|-84230.51486213|-87045.299216094|-87045.299216094|-87045.299216094|-87045.299216094|-87045.299216094|-87045.299216094|-87045.299216094|-88191.999128993|-88918.826085177|-88918.826085177|-91268.140094641|-93395.155660713|-96690.006988534|-96690.006988534|-97331.936884134|-97331.936884134|-97331.936884134|96208.959017628|-75992.823313746|-79319.80368194|-82535.892979934|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|||63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|58247.444632172|43033.271813525|-62360.001238719
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771||-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19706.634271968|17047.953022454|17047.953022454|17047.953022454|17047.953022454|15819.947802726|-17852.328992821|-17852.328992821|-17852.328992821|-17852.328992821|-17852.328992821|-17852.328992821|-18399.809992023|-18678.435058715|-18678.435058715|-18678.435058715|-18678.435058715|-19028.816731906|-19293.129702118|-19514.588557909|-20008.288343097|-20008.288343097|-20042.267960352|-20042.267960352|-20042.267960352|-20465.019955947|-20758.355506608|-21581.506118453|-22164.173464948|-22817.137183276|-22921.77430034|-22921.77430034|-23364.471444823|-24568.857160914|23190.158710096|-21724.823655449|-21908.137394944|-22029.874883271|-22999.860981412|26700.154465098|-19672.050594336|-20045.333993707|-20326.759993007|-21411.677770008|-21889.364188898|-22088.182432109|-22484.091591232|30903.787120853|||-17711.069865719|-17787.740574961|-17787.740574961|-18030.822861068|-18166.192067853|-18272.15785317|-18519.0642813|-18751.738090334|-19122.764544815|-19518.349494239|-19846.777215821|-20135.308017579|-20503.120019533|-20731.244466147|-21087.493851275|-21294.437612528|-21950.76401392|-22031.035819654|-22031.035819654|-22071.340518091|-22071.340518091|-22766.767242323|-23267.241380359|-24127.490422622|32097.232863754|-19736.407929162|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17223.511088469|16726.123431632|16288.748257369|15854.164730409|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18520.748271475|-18542.436137624|-18542.436137624|-18791.595708471|-18975.384120523|-19373.966557645|-19373.966557645|-19373.966557645|-19583.755009438|-19583.755009438|-19966.672232709|-19972.691369676|-20312.712632974|-20896.069592193|-21200.839570481|-21200.839570481|-21200.839570481|-21200.839570481|-21545.377300535|-22005.974778372|-22636.69725725|-22636.69725725|-22703.274730277|-23660.583033641|-24556.203370713|-25740.225967459|-26462.751074954|29794.165472273|-20497.955003394|-20497.955003394|-20497.955003394|-20497.955003394|-21406.061114882|-21628.956794313|-22728.007549237|-23446.39727693|-23886.274752145|30970.80583095|16583.794613984|16583.794613984|16583.794613984|16583.794613984|16583.794613984|16583.794613984|16226.438459983|15268.264955536|15128.627728374|14306.808587082|14072.842874535|14001.424796576|14001.424796576|14001.424796576|14001.424796576|14001.424796576|14001.424796576|14001.424796576|13397.41644064|13348.507951407|13348.507951407|12149.731057119|11591.367841243|10862.390381102|10862.390381102|10862.390381102|10862.390381102|10862.390381102|10862.390381102|10862.390381102|10862.390381102|10862.390381102|10522.100423447|10348.167137163|10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624||10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624|9475.8048929157|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|||-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276||-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15464.199701418|-15987.999668242|-16397.777409158|-16719.752676842|-16737.04034178|-16737.04034178|-16896.711490867|-17060.234989852|-17541.927766502|-17829.919740558|-17833.775957064|-17833.775957064|-17833.775957064|-17833.775957064|-17833.775957064|-17833.775957064|-17833.775957064|-18115.30661896|-18372.562909955|16841.203614408|16841.203614408|16841.203614408|16841.203614408|16841.203614408|16841.203614408|16711.684557584|16711.684557584|16711.684557584|16711.684557584|16711.684557584|16662.98284176|16525.536490845|16289.484989828|16144.279023819|16144.279023819|16144.279023819|16144.279023819|16144.279023819|16144.279023819|16144.279023819|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|||15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15773.648904073|15614.058853324|15614.058853324|15614.058853324|15187.109695461|15187.109695461|14888.455217179|14545.505796866|-16373.758275474|-16373.758275474|-16848.620306083|-16856.800340092|-17018.667044546|-17242.963382829|-17433.848203144|-17562.609114604|-17722.343460671|-17758.159400746|-17791.539062043|-17791.539062043|-17791.539062043|-17791.539062043|-17791.539062043|-17901.710068937|-18038.847926126|-18038.847926126|-18038.847926126|-18038.847926126|-18038.847926126|-18038.847926126|-18038.847926126|-18038.847926126|-18038.847926126|-18204.275473474|-18504.750526082|-18573.569452627|-18573.569452627|-18573.569452627|-18573.569452627|-18573.569452627|-19187.299391808|-19484.540301491|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17848.456012289|17848.456012289|17848.456012289|17632.353101591|17632.353101591|17380.392335101|17283.537968639|17283.537968639|17283.537968639|17283.537968639|17283.537968639|17062.264409598|16863.906678517|16863.906678517|16606.353468473|16606.353468473|16606.353468473|16513.295540851|16513.295540851|16513.295540851|16513.295540851|16513.295540851|16513.295540851|16513.295540851|16111.995045389|-17464.74645959|-17464.74645959|-17464.74645959|-17464.74645959|-17464.74645959|-17464.74645959|-17464.74645959|-17464.74645959|-17464.74645959|-17499.718288434|-17841.353653815|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16159.632554633|16159.632554633|16159.632554633|16159.632554633|16159.632554633|16159.632554633|16159.632554633|15969.036171814|15526.706857571|15424.118730635||15227.46053585|15227.46053585|15227.46053585|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|||14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14754.130992917|14754.130992917
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-45258.279542469|-45769.643936076|-47371.937706752|-48824.208563057|-49611.453958952||-51004.282176614|-51807.091307349|-51991.990341499|-53078.600379443|-53465.833754937|-54635.315283263|-55638.68364807|-56799.315164522|-59176.850182802|-62699.333536447|-66826.592818274|52233.760755564|52233.760755564|52233.760755564|52233.760755564|47817.567506182|-56494.213190773|-56494.213190773|-56494.213190773|-56494.213190773|-56494.213190773|-56494.213190773|-57848.022457744|-57848.022457744|-59013.626491042|-59013.626491042|-60497.751656714|-61223.835174127|-62150.539082363|-62319.376758181|-62919.251953534|-64096.279948371|-64226.953289947|-64226.953289947|-64226.953289947|-65498.114766608|-66237.349740675|-66474.666378528|-66843.018198365|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67746.194810844|-67746.194810844|-67746.194810844|-70069.938678716|-71880.487420796|-72343.120272587|-72343.120272587|-74561.734904429|-74561.734904429|-77632.705449365|-80987.117165961|71700.496342989|71700.496342989|71700.496342989|||-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-78242.289418538|-78242.289418538|-78242.289418538|-78242.289418538|-79117.419035233|-79117.419035233|-81766.410039147|-81873.066710164|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|-83780.723071708|-85023.525635232|-86368.28413612|-86368.28413612|-86368.28413612|-87449.926817911|-89611.363131012|-90892.403478903|-92039.559421003|-92391.454912226|-93193.783235806|-93308.759150896|-93774.565723217|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94718.340529572|-94718.340529572|-94718.340529572|-95533.822810636|-95802.497937778|-95802.497937778|-95802.497937778|-95802.497937778|-95802.497937778|-95802.497937778|-95802.497937778|-95802.497937778|-97171.219930864|-102160.0221454|-104107.72366317|-104107.72366317|-104107.72366317|-104107.72366317|-107051.30407019|-109670.570741|-109670.570741|-109670.570741|-111167.30082333|-112961.50091481|-114964.88990534|-116142.87767261|-117035.41963623|-117749.57737359|-119162.19025086|-119162.19025086|-119162.19025086|-119162.19025086|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-128006.54410732|90303.755808745|90303.755808745|90303.755808745|90303.755808745|90303.755808745|90303.755808745|90303.755808745|83259.889887339|83259.889887339|-122937.29026254|-122937.29026254|-125152.15584727|-128875.22871919|-133538.47635466|-141598.36261628|-152737.51401809|-154952.79335344|-158937.87451042||-158937.87451042|-164136.24945602|-166898.49939558|-173299.2771062|-183508.53011799|-191515.31124222|-193647.34103977|-193647.34103977|-196722.04559975|-196900.21733305|-213188.85259228|-222215.05843587|-234246.17603985|-251007.8622665|-263745.89611317
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-46649.631627394|-46974.590697105|-47833.116045922|-47833.116045922|-47833.116045922||-47833.116045922|-47833.116045922|-47833.116045922|-47833.116045922|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-49366.675646678|-49387.972940754|-49389.414378615|-50483.317858876|-50483.317858876|-50483.317858876|-50483.317858876|-50483.317858876|-50483.317858876|-50483.317858876|-50845.353176529|44453.884549002|44453.884549002|44453.884549002|44453.884549002|44453.884549002|44453.884549002|44453.884549002|44453.884549002|44220.982832225|44052.59331019|44052.59331019|44052.59331019|44052.59331019|44052.59331019|44052.59331019|44052.59331019|-49228.002662302|-49228.002662302|-49228.002662302|-49228.002662302|-49228.002662302|-49228.002662302|-49228.002662302|-49228.002662302|-49228.002662302|-49228.002662302|-49228.002662302|-49228.002662302|-49228.002662302|-49228.002662302|-51928.336291446|-52748.832177178|-52748.832177178|-52748.832177178|-52748.832177178|-54759.813530197|-55966.459477997|50656.217051634|50656.217051634|50656.217051634|||50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|49902.918076473|49902.918076473|-56039.607312996|-56039.607312996|-56236.566958843|-56236.566958843|-56236.566958843|-56979.518843159|-57396.936843406|-57396.936843406|-57668.818714895|52182.703637945|52182.703637945|52182.703637945|52182.703637945|52182.703637945|52182.703637945|52182.703637945|52182.703637945|52182.703637945|51880.781819938|-57232.215922474|-57232.215922474|-57232.215922474|-57232.215922474|-57232.215922474|-57444.459208574|-57444.459208574|-57444.459208574|-57444.459208574|-57444.459208574|-57444.459208574|-57444.459208574|-57444.459208574|-58143.843565083|-58224.712033353|-58224.712033353|-58224.712033353|-58224.712033353|-59455.235592614|-59766.928436238|-60124.364929153|-60715.961032392|-61256.623369325|-61474.025965916|-62787.806628796|53275.197944122|53275.197944122|53275.197944122|53275.197944122|53275.197944122|53275.197944122|53275.197944122|53275.197944122|50861.331049025|50178.0384236|50178.0384236|50178.0384236|50178.0384236|50178.0384236|50178.0384236|-57341.884435824|-57341.884435824|-57341.884435824|-57341.884435824|-57341.884435824|-57341.884435824|-57341.884435824|-58324.316039805|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-59035.18584902|-59035.18584902|-59035.18584902|-59035.18584902|-60450.206498911|-61839.118332123|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-65154.217088069|-67038.018986743|-68657.231691335|-68657.231691335|-68657.231691335||-68657.231691335|-68657.231691335|-68657.231691335|-68657.231691335|-68657.231691335|-68657.231691335|-68795.347767081|-68795.347767081|-68843.040557806|-68843.040557806|-68843.040557806||-68843.040557806|-68843.040557806|-68843.040557806|-70486.711730895|-71879.679700994|-72737.409999992|-72737.409999992|-72737.409999992|-72737.409999992|-72941.566666657|-75673.962962953|-77724.028349324|-77724.028349324|-78743.364832582|-79318.333103679
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-10796.169251326|-10838.521390362|-11005.579322625|-11040.464108748|-11040.464108748||-11040.464108748|-11040.464108748|-11040.464108748|-11040.464108748|-11040.464108748|-11040.464108748|-11040.464108748|-11040.464108748|-11071.071231942|-11207.856924381|-11318.729915978|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11877.25668224|-12119.174091378|-12196.304545975|-12259.782828862|-12705.314254291|-13058.988305928|-13058.988305928|-13058.988305928|-13058.988305928|-13058.988305928|-13058.988305928|-13246.098117698|-13398.442352997|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11528.342422951|11528.342422951|11314.82491439|11105.648042457|11105.648042457|9970.3582664052|9970.3582664052|9970.3582664052|||9970.3582664052|9970.3582664052|9970.3582664052|9967.0647404503|9935.7740866912|9935.7740866912|9935.7740866912|9935.7740866912|9935.7740866912|9934.1934296568|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9852.9679562042|9558.8532846713|9516.3515998648|9516.3515998648|9516.3515998648|9516.3515998648|9242.4093825492|9242.4093825492|8912.6770917213|-9933.1972739229|-9933.1972739229|-9933.1972739229|-9933.1972739229|-9933.1972739229|-10074.663637692|-10241.436589743|-10241.436589743|-10297.151766381|-10516.279740424|-10527.56758077|-10527.56758077|-10927.297311967|-11009.719744563|-11009.719744563|-11009.719744563|-11009.719744563|-11009.719744563|-11263.021938403|-11413.913264892|-11461.570294325|-11782.300327027|-11800.889252253|10186.571670435|10186.571670435|10186.571670435|9671.190744928|9073.0692652462|9073.0692652462|9073.0692652462|9073.0692652462|9021.6904509212|9021.6904509212|9007.4338343569|8811.5931492854|8718.3788056041|8718.3788056041|8718.3788056041|8668.754228449|8638.0602538322|8381.2349160936|8381.2349160936|8381.2349160936|8355.2793715281|8355.2793715281|8355.2793715281|8355.2793715281|8355.2793715281|8212.5326350312|8130.0362611458|7807.0800710355|7807.0800710355|7807.0800710355|7807.0800710355|7807.0800710355|7684.5334122617|7662.814902513|7509.7943361256|7495.6712429706|7495.6712429706|7495.6712429706|7371.3013810784|7352.0387420721|7352.0387420721|7306.2617432079|7306.2617432079|7306.2617432079|7306.2617432079|7306.2617432079|7306.2617432079|7246.9574924532|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|-7686.7692808356|-7686.7692808356|-7686.7692808356|-7692.5214231507|-7710.7162370838|-7710.7162370838|-7710.7162370838|-7710.7162370838|-7751.501527264|-7751.501527264|-7840.00169696|-7967.7796632889|-8055.8662925432|-8144.8514361591|-8171.8536248878|-8171.8536248878|-8267.0595832087|-8310.0200044015|-8310.0200044015|-8310.0200044015|-8336.6888937794||-8337.9876597549|-8383.8751775055|-8390.5858740772|-8390.5858740772|-8390.5858740772|-8390.5858740772|-8390.5858740772|-8390.5858740772|-8565.6509711969|7946.3160150668|7946.3160150668|7946.3160150668|7946.3160150668|7946.3160150668|7946.3160150668
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-467258.18855727|-467258.18855727|445692.39167708|445692.39167708|445692.39167708||445692.39167708|445692.39167708|445692.39167708|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-469564.66562505|-477181.68595686|-477181.68595686|-481951.8732854|-484494.85685943|-484494.85685943|-484494.85685943|-484494.85685943|-484494.85685943|-484494.85685943|-484494.85685943|-484494.85685943|-484494.85685943|-484494.85685943|-488494.28539937|-489813.93259182|-489813.93259182|-494848.81399091|-495109.79332323|-498371.99258137|-500404.3108112|-500404.3108112|-500404.3108112|-501886.85290023|-501886.85290023|-501886.85290023|-501886.85290023|-501886.85290023|-501886.85290023|-501886.85290023|-501886.85290023|-501886.85290023|-501886.85290023|-501886.85290023|-501886.85290023|-505457.61433358||-506934.65615032|-506934.65615032|-506934.65615032|-508177.39572258||-508724.8841362|-510527.64904022|-513836.27671136|-517123.6407904|-521859.60087822|-523844.0009758|-528215.55663977|-530790.88702301|||-530790.88702301|-530790.88702301|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-534494.89759335|-542049.88621484|-546067.76075906|-546067.76075906||-548630.84528784|-553923.16143094|-556470.17936771|-559919.97452804|-559919.97452804|-560117.01650364|-560117.01650364|-560117.01650364|-560117.01650364|-561336.1781796|-561336.1781796|-561336.1781796|-561336.1781796|-563095.75353289|533963.94910172|533963.94910172|533963.94910172|533963.94910172|533963.94910172|533963.94910172|533963.94910172|521515.49900191|-543076.36183217|-543076.36183217|-543076.36183217|-543076.36183217|-550695.9575913|-552828.84176811|-555698.71307568|-555936.68280948|-555936.68280948|-556151.86978831|-557390.96643145|-558823.29603495|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796||-566181.17955329|-572923.53283699|-573714.23807036|-573714.23807036|-576015.82007818|-579352.29091657|-579352.29091657|-579352.29091657|-584002.54546286|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|559470.99116336|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518||555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|||555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-13336.370358861|-13412.633732067|-13501.227047554|-13501.227047554|-13501.227047554||-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13709.696719505|-14130.218577227|-14292.172259571|-14292.172259571|-14292.172259571|-14311.002933743|-14311.002933743|-14311.002933743|-14311.002933743|-14311.002933743|-14311.002933743|-14311.002933743|-14311.002933743|-14311.002933743|-14542.781037492|-14691.978930547|-14735.532145052|-14848.402635574|-14848.402635574|-14848.402635574|-14848.402635574|-14848.402635574|-14848.402635574|-15220.44737286|-15323.590360576|-15323.590360576|-15323.590360576|-15470.655956196|-15667.395506884|-15924.883896538|-15939.054193256|-15939.054193256|-16138.003008582|-16138.003008582|-16138.003008582|-16181.11445398|-16534.571615534|-16664.638704436|-16664.638704436|-16664.638704436|-17355.15411604|-18089.060128933|-18946.177921036|-22746.283037878|19327.635670208|19327.635670208|19327.635670208|19327.635670208|19327.635670208|19327.635670208|||19327.635670208|19327.635670208|19327.635670208|19327.635670208|19327.635670208|19327.635670208|19327.635670208|19327.635670208|19327.635670208|19327.635670208|19327.635670208|19130.706300231|18770.124676469|18770.124676469|18770.124676469|18770.124676469|18730.694084965|17950.771205517|-21163.81465399|-21163.81465399|-21163.81465399|-21163.81465399|-21429.238504434|-21799.153893815|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19774.452777091|19763.280863434|-22479.361585986|-22479.361585986|-22479.361585986|-22479.361585986|-23168.73509554|-23901.372328378|-24337.63592042|-24877.928800467|-24935.488188488|-24935.488188488|-24935.488188488|-24935.488188488|-24995.181103959|-24995.181103959|-24995.181103959|-24995.181103959|-24995.181103959|-24995.181103959|-24995.181103959|-24995.181103959|-24995.181103959|-24995.181103959|-24995.181103959|-25625.201226621|-26086.050897063|-26086.050897063|-26412.278774514|-26584.912067302|-26584.912067302|-26941.568963668|-27073.965515187|-27862.739461319|-28229.020645542|-28229.020645542|-28229.020645542|-28229.020645542|-28229.020645542|-28229.020645542|-28229.020645542|-28229.020645542|-28592.926722892|-28592.926722892|-28844.918580991|-29437.553803693|-29437.553803693|23276.786560835|23276.786560835|23276.786560835|23276.786560835|23276.786560835|19949.443108977|19949.443108977|19949.443108977|19949.443108977|19949.443108977|19949.443108977|19949.443108977|19949.443108977|19949.443108977|19949.443108977|19949.443108977||19949.443108977|19949.443108977|19949.443108977|19949.443108977|-25546.70045425|-26163.000504722|-26636.4203762|-26636.4203762|-27254.355973556|-27590.951081728|-27720.501201921|-28176.613445707|-28176.613445707|-28176.613445707|-28940.681606341
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062||-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18540.766914745|-18540.766914745|-19236.963238606|-19387.007679631|-19387.007679631|-19387.007679631|-19387.007679631|-19451.244048928|-19451.244048928|-20015.271165475|-20394.745739417|-20491.384154907|-20861.174297631|-20861.174297631|-20861.174297631|-20861.174297631|-20861.174297631|-20861.174297631|-21481.860330701|-21624.518926792|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19282.829349914|19137.339714405|19137.339714405|19137.339714405|19137.339714405|19137.339714405|19137.339714405|19137.339714405|19137.339714405|19137.339714405|||19091.488571561|18941.343915508|18941.343915508|18776.493239453|18104.436932726|18069.975216359|18069.975216359|18069.975216359|17855.528018177|17728.364464641|17714.849405156|17569.27711684|17487.279995666|17487.279995666|17487.279995666|17317.629624279|-19097.55810962|-19097.55810962|-19097.55810962|-19097.55810962|-19097.55810962|-19416.731232911|-19771.368036567|-20004.297818408|-20293.664242676|-20498.515825195|-20718.614185957|-20718.614185957|-20718.614185957|-20718.614185957|-20718.614185957|-20718.614185957|-20718.614185957|-20718.614185957|-20967.904651063|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21809.279153224|-21942.872638167|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|19481.819566965|19481.819566965|19481.819566965|19481.819566965|19427.021741072|19116.135267858|18767.928075398|18644.355648639|18644.355648639|18582.617387377|18228.554926653|18228.554926653|18228.554926653|18228.554926653|18059.505474059|17613.339415621|17159.266017357|-19074.420194846|-19074.420194846|-19074.420194846|-19074.420194846|-19074.420194846|-19074.420194846|-19074.420194846|-19074.420194846|-19127.133549829|-19457.007822608|-19457.007822608|-19457.007822608|-19457.007822608|-19457.007822608|-19457.007822608|-19457.007822608|-19946.675358454|-20187.972620504|-20539.414022782|-20613.237803091|-21038.700690111|-21038.700690111|-21038.700690111|-21234.667433457|-21341.300751161|-21341.300751161|-21341.300751161|-21341.300751161|-21341.300751161|-21341.300751161|-21341.300751161|-21341.300751161|-21341.300751161|-21341.300751161|-21640.334167956|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|17725.609398397|17311.788220441|16999.209133824|16537.241478165|16537.241478165|16537.241478165|16537.241478165|16130.268309072|15666.964787857|14891.071986508|||14677.24936606|14677.24936606|14489.259435565|14489.259435565|14489.259435565|14489.259435565|14489.259435565|14489.259435565|14489.259435565|14489.259435565|14489.259435565|14489.259435565|14482.510483961|-16456.651297473|-16456.651297473
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529||12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13598.874693464|-13598.874693464|-13666.820609215|-13666.820609215|-13701.727262919|-13701.727262919|-13701.727262919|-13701.727262919|-13701.727262919|-13701.727262919|-13701.727262919|-13701.727262919|-13701.727262919|-13701.727262919|-13916.635477255|-13916.635477255|-13916.635477255|-14129.594974727|-14182.883305253|-14305.297676044|-14305.297676044|-14305.297676044|-14305.297676044|-14569.775195605|-14638.639106227|-14751.265673586|-14990.295192873|-15287.19566855|-15287.19566855|-15287.19566855|-15287.19566855|-15287.19566855|-15287.19566855|-15287.19566855|-15287.19566855|-15287.19566855|-15663.550742833|-15959.50082537|-16029.630648605|-16029.630648605|-16571.811831784|-16584.906615755|-16584.906615755|-16584.906615755|-16584.906615755|||-16584.906615755|-16584.906615755|-16652.674017506|-16900.193352785|-16961.325947538|-17159.806608376|-17519.229564862|-17601.921738736|-17759.48617036|-17759.48617036|-17759.48617036|-17759.48617036|-17759.48617036|-17881.668272099|-17881.668272099|-17881.668272099|-18007.206633285|-18007.206633285|-18007.206633285|-18007.206633285|-18641.340703651|-18645.920102301|-18645.920102301|-18645.920102301||-18645.920102301|-18645.920102301|-18645.920102301|-18645.920102301|-18645.920102301|-18645.920102301|-18645.920102301|-18645.920102301|-18645.920102301|-18713.172965804|-18713.172965804|-18945.892550375|-18945.892550375|-19203.769500416|-19515.299444907|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17007.135724418|16852.373027131|16549.858919034|16349.843243371|16252.837096531|16252.837096531|16252.837096531|15994.818996146|15972.021106829|15941.134563143|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15653.166231208|15653.166231208|15653.166231208|15167.406923565|-18115.006017048|-18115.006017048|-18115.006017048|-18115.006017048|-18115.006017048|-18115.006017048|-18115.006017048|-18519.451130053|16539.770249662|16539.770249662|16539.770249662|16539.770249662|16539.770249662|16539.770249662|16539.770249662|16539.770249662|16539.770249662|16013.605246496|16013.605246496|14756.783607218|14571.426230242|14487.69581138|14258.550901533|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14190.263808627|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198||14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|-16175.808382702|-16175.808382702|||-16175.808382702|-16312.009314114|-16360.565904571|-16583.96211619|-16660.060909058|-16660.060909058|-16660.060909058|-16660.060909058|-16660.060909058|-16991.734343398|-17256.91846612|-17256.91846612|-17256.91846612|-17256.91846612|-17256.91846612
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-138339.32013735|-140799.91126372|129251.22981977|129251.22981977|129251.22981977||129251.22981977|129251.22981977|128767.42202197|125982.80224663|125708.40073014|125708.40073014|125708.40073014|125708.40073014|125708.40073014|125708.40073014|125708.40073014|123329.3341446|122046.26016066|121966.90143292|121966.90143292|121510.72381435|-137094.57046247|-137094.57046247|-137094.57046247|-137094.57046247|-137094.57046247|-137094.57046247|-139190.2449583|-141816.93884256|-144956.0431584|-145265.04795378|-146187.71994864|-147408.9666096|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158||-149656.13197953|-151882.47997726|-152275.3666414|-153518.79626822||-159067.38474247|-159547.93975827|-159547.93975827|-159547.93975827|-159547.93975827|-159547.93975827|-159547.93975827|-159547.93975827|||-159547.93975827|-159547.93975827|-159547.93975827|-159547.93975827|-161976.54417586|-164949.97429118|-164949.97429118|-174485.08254576|-180679.92505084|-183269.63894538|-185063.70993931|-186999.75163143|-186999.75163143|-186999.75163143|-189284.73040917|-189284.73040917|-189468.8031536|-189468.8031536|-189468.8031536|-189468.8031536|-189468.8031536|-191316.89239289|-194479.4359921|-198264.70665789|176531.65926901|-190508.71192333|-192710.0688037|-193602.79867077|-195602.44296753|-197367.04774169|-202380.66415744|-203767.57920671|-203767.57920671|-204876.47689635|-208955.52988483|-213044.58876092|-216967.98751214|-218163.15279126|-222463.55865696|-223911.73184107|-225061.81315674|-225689.12205032|-225689.12205032|192321.39995989|192321.39995989|192321.39995989|192321.39995989|192321.39995989|192321.39995989|192321.39995989|192321.39995989|192321.39995989|192321.39995989|192321.39995989|192321.39995989|188031.49995543|187931.7221727|185474.70021321|185474.70021321|182485.16690357|179954.74100397|179077.65667108|167984.22963453|167097.66004263|167097.66004263|162993.12226959|151498.96918843|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-169150.9185579|-170022.7730561|-170022.7730561|-170022.7730561|-170672.85895122|-170747.9178066|-170747.9178066|-170747.9178066||-170747.9178066|-170747.9178066|-170747.9178066|-170747.9178066|-170747.9178066|-170747.9178066|-170747.9178066|-170747.9178066|-170747.9178066||-170747.9178066|-173761.35311845|-179538.00346494|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182724.02186167|-184277.02429075|-184893.3047675|-189422.89418611|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|157652.66198309|157652.66198309|157652.66198309|157652.66198309|157652.66198309|114321.21053921|114321.21053921|114321.21053921|113363.12282135|112207.58091261|||107591.13075631|107591.13075631|104429.3087278|-133349.48391249|-133349.48391249|-133349.48391249|-133349.48391249|-133349.48391249|-133349.48391249|-137297.09323609|-142065.99248455|-142465.3817018|-142465.3817018|-142465.3817018|-142465.3817018
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-28197.477330342|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471||-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-29052.920557573|-29052.920557573|-29052.920557573|-29258.800619525|-29859.778466139|-30099.753851266|-30366.393168073|-30982.103520082|-30989.041338687|-30989.041338687|-30989.041338687|-30989.041338687|-30989.041338687|-31748.934820764|-31841.277556499|-31841.277556499|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32690.600810665|-32690.600810665|-32690.600810665|-32889.556456295|-34151.921550981|30490.340570388|30490.340570388|30490.340570388|30490.340570388|30490.340570388|30490.340570388|30490.340570388|30490.340570388||||30490.340570388|30490.340570388|30490.340570388|30490.340570388|30490.340570388|30490.340570388|30490.340570388|30490.340570388|30490.340570388|30490.340570388|30211.489522653|29900.91299093|29900.91299093|29456.991346827|29456.991346827|28671.65705203|-32424.426659164|-32424.426659164|-32424.426659164|-32424.426659164|-32424.426659164|-33243.807399071|-33654.230443412|-33756.305843656||-33756.305843656|-33756.305843656|-33756.305843656|-33756.305843656|-33756.305843656|-33756.305843656|-33756.305843656|-33756.305843656|-33756.305843656|-33982.006492951|-34041.118325501|-34151.24258389|-34526.380648767|-35145.97849863|-35431.642776255|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-36146.183699498|-36423.537443887|-36584.486048763|-36982.762276403|-37225.236289189|-37225.236289189|-37225.236289189|-37225.236289189|-37225.236289189|-37564.151432432|-37621.279369369|-37854.199299299|-38107.443665888|-38233.270739876|-38781.411933195|-39437.679925772|-39889.088806414|-40093.432007126|-40331.591119029|-40846.212354477|-41320.158733928|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35132.68666611|35099.396686648|35099.396686648|35099.396686648|35099.396686648|34546.551874054|33975.989967968|33975.989967968|33226.099964409|32609.55551601|31912.064395375|-36464.627318992|-36464.627318992|-36464.627318992|-36607.919243324|-37667.132492582|-38618.373447633|-38618.373447633|-39248.192719592|-40047.991910657|-40162.027050194|-40162.027050194|-40336.487712182|-40336.487712182|-40336.487712182|-40336.487712182|-40336.487712182|-40336.487712182|-40336.487712182|-40336.487712182|-40336.487712182|-40336.487712182|-40336.487712182|-41496.09745798|-42670.6638422|-43465.938882314|-43465.938882314|-43465.938882314|-43465.938882314|-43465.938882314|-43465.938882314|-43465.938882314|-43465.938882314|-43795.487647015|-44419.986274462|-46380.540304957|-46472.822561064|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203||38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|41965.639874766|41965.639874766|41965.639874766|41965.639874766|-45485.455882295||-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-46064.395424773|-46777.106027525|-46928.197568622|-46928.197568622|-46928.197568622|-47345.219520691|-47942.318748136|-47942.318748136|-47942.318748136|-47942.318748136|-47942.318748136|-47942.318748136|-47942.318748136|-47942.318748136|-48611.5140578|-48611.5140578|-48611.5140578|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48915.598038859|-50228.442265399|-50776.046961555|-50934.49662395|-52254.996248833|-52899.239569491|-52899.239569491|-52899.239569491||||-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-54054.925394433|-54054.925394433|-54613.805993815||-54809.784437572|-55488.005478484|-55488.005478484|-55620.006087205|-56539.599279385|-56539.599279385|-56539.599279385|-56539.599279385|-57188.443643761|-58481.604048624|-58646.226720693|-58795.807467437|-58834.230519374|-59093.589465971|-59380.55507455|-59380.55507455|-59380.55507455|-59380.55507455|-59380.55507455|-60095.061193945|-61255.623548827|-61508.794504725|-61508.794504725|-61977.770239678|-61977.770239678|-61977.770239678|57799.10038153|57799.10038153|57799.10038153|57799.10038153|56721.222646145|-61264.840883287|-61264.840883287|-61264.840883287|-61264.840883287|-61264.840883287|-61264.840883287|-61444.267648097|-61599.186275663|-61854.651417404|-62888.501574893|-62892.779527659|-63275.310586288|-63544.78954032|-63971.988378133|-64372.427739199|-64372.427739199|-64372.427739199|-64372.427739199|-64372.427739199|-64372.427739199|-64372.427739199|-65841.586376888|-65873.984863209|-66026.64984801|-66879.610942233|-67360.678824703|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|60578.429575505|60578.429575505|60303.81063945|59265.345154945|57894.827949939|56372.058713846|56372.058713846|56372.058713846|56372.058713846|56372.058713846|55480.065237606|54916.739152896|53747.826114687|53747.826114687|52873.025617181|52873.025617181|52873.025617181|52873.025617181|52873.025617181|52873.025617181|52873.025617181|52873.025617181|52547.806241313|52269.784712569|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995||52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752||52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|51238.684347308|51238.684347308
09261|43764|/equities/f-f|KRX300/KOSPI|-35460.919818785|-35826.022020872|-36612.246689858|-36668.514431923|-36668.514431923||-37034.182089321|-37034.182089321|-37034.182089321|-37034.182089321|-37034.182089321|-37090.757877023|-37417.508752248|-37722.231946942|-38249.702163269|-38813.557959188|-39556.731065764|-40001.923406405|-40154.914896005|-40643.414497251|-40643.414497251|-40643.414497251|-40643.414497251|-40643.414497251|-40643.414497251|-40643.414497251|-40643.414497251|-41217.682774723|-42802.980860803|-44508.867623115|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|36771.353302183|-42495.551478787|-42495.551478787|-43639.501643096|37925.528523192|37925.528523192|37925.528523192|37925.528523192|37925.528523192|37925.528523192|37925.528523192|37925.528523192|37258.920581324|35182.133979249|33513.482199165|32673.313554628|32481.459505142|-37208.934141864|-37208.934141864|-37208.934141864|-37208.934141864|-37208.934141864|-37208.934141864|-37208.934141864|-38212.704602071|-38953.005113412|-39950.561237124|-40456.17915236|-40778.178861549|-40778.178861549|-40778.178861549|-40778.178861549|-40778.178861549|-40778.178861549|||-41797.976512832|-42847.751680924|-43505.835201027|-44348.150223364|-45150.722470404|-45794.101815313|-45794.101815313|-47157.335350348|-48663.705944831|-49995.784383146|-52654.923339763|-52654.923339763|-52654.923339763|-52654.923339763|-52654.923339763|-52654.923339763|-52654.923339763|41937.690891958|41937.690891958|41937.690891958|37802.989879953|35252.616214062|-38297.064636552|-38297.064636552||-39098.202519276|-39098.202519276|-39098.202519276|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39365.423298663|-40447.69255407|-40577.991726745|-41120.821829832|-41120.821829832|-41120.821829832|-41120.821829832|-41120.821829832|-41120.821829832|-41120.821829832|-41120.821829832|-41673.236826953|-41673.236826953|-42003.596474392|-42231.773860435|-42968.637622706|-43698.486247451|-44442.762497168|-44511.402774631|-44807.114194035|-45552.349104483|-46105.38789387|-47103.208770967|-48514.676412185|-49719.084902428|-50551.761002698|-51793.623336331|-52915.137040367|-54189.041155964|-56073.934617737|-58173.816241931|-59493.129157701|-62159.032397445|-64962.813774939|-69908.681972154|-96709.646635727|||||||||||||||||76258.27947171|76258.27947171|74217.525367872|72227.794679581|69878.091744673|69267.317650331|68507.678027694|68507.678027694|68507.678027694|68507.678027694|68507.678027694|67161.302409243|65054.214482493|63740.781282631|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|62856.722428599|59479.685944971|59403.088821698|59403.088821698|59403.088821698|59403.088821698|59403.088821698|59403.088821698|59403.088821698|59403.088821698|59403.088821698||59403.088821698|59403.088821698|59403.088821698|59403.088821698|59403.088821698|59403.088821698|59403.088821698|53207.912272026|53207.912272026|53207.912272026|||52939.343062668|51787.751972623|51787.751972623|48986.38370222|46804.309365314|46352.00346146|45298.612195289|45298.612195289|45298.612195289|45298.612195289|45298.612195289|45298.612195289|45298.612195289|45298.612195289|45173.921598045
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-77732.855092657|-78369.838991841|-80294.26554649|-80567.254064585|-80567.254064585||-80567.254064585|-80567.254064585|-80567.254064585|-80567.254064585|-80567.254064585|-80567.254064585|-80567.254064585|-80567.254064585|-81635.837849538|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-85340.091372061|77271.103147742|77271.103147742|77271.103147742|77271.103147742|77271.103147742|77271.103147742|74512.336830825|-84745.07390129|-84745.07390129|-84745.07390129|-84745.07390129|-84745.07390129|-84745.07390129|-86794.526556989|-87180.900626871|-87180.900626871|-87180.900626871|-88084.334029856|-88910.371144285|-89562.186597882|-89562.186597882|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-91723.427806858|-91987.14200762||-94430.157786244|84199.166753272|84199.166753272|84199.166753272|84199.166753272|84199.166753272|84199.166753272||||84199.166753272|84199.166753272|84199.166753272|84199.166753272|84199.166753272|84199.166753272|84199.166753272|81965.740836968|80284.156485521|78465.729428356|-86791.391132948|-86791.391132948|-86791.391132948|-86791.391132948|-86791.391132948|-86791.391132948|-86791.391132948|-86791.391132948|-86791.391132948|-86791.391132948|-86791.391132948|-88373.767925498|-90193.075472776|-91186.750525306|-91863.056139229|-93152.211765324|-93152.211765324|-93152.211765324|-93152.211765324|-93513.568628138|-94935.594616884|-94935.594616884|-94935.594616884|-94935.594616884|-95272.882907649|-95869.869897388|-97496.752959738|-97496.752959738|-98968.614399709|-99187.34933301|-99732.311130941|-99732.311130941|-99732.311130941|-99732.311130941|-100828.39688265|-100828.39688265|-100828.39688265|-100828.39688265|-100828.39688265|-100828.39688265|-100828.39688265|-105137.10764739|-105783.27523647|-105783.27523647|-105783.27523647|-106414.75026275|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|94758.100847649|94286.77871961|92235.309688455|90428.121876061|88078.545526002|88078.545526002|85865.050584446|83884.269139946|83884.269139946|83884.269139946|83884.269139946|83884.269139946|82576.965711051|82222.797174137|82222.797174137|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|74792.156630083|-85931.288111008|-85931.288111008|-86768.09790112|-87321.894481735|-87321.894481735|-87321.894481735|-87321.894481735|-87321.894481735|-87321.894481735|-87321.894481735|-87321.894481735|-87321.894481735|-89085.438313039|-90272.70923671|-93082.974366309|-93082.974366309|-93381.082629232|-94362.31403248|-94874.793369422|-95999.770410469|-97138.63378941|-98410.041715321|-98410.041715321|-100488.94038929|-100488.94038929|-103861.03751764|-103861.03751764|-106684.48613071|-110943.87347856|-113943.19275396|-115159.10305996|-117332.33673328|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154||91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|85553.686105727|82698.540117474|79698.377908305|75849.231985561
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-32194.225652926|-32194.225652926|-32746.361836585|-33000.439482545|-33000.439482545||-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33539.377202828|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-34814.315500601|-35560.350556223|-36236.500618026|-36608.334096328|-36608.334096328|-36887.037884809|-37527.264316454|-37712.172239788|-37712.172239788|-37712.172239788|||-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37907.96915532|-38990.702660888|-38990.702660888|-39823.002956543|-39981.114396159|-41051.238217954|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41782.890152291|-41788.135990483|-41788.135990483|-42353.48443387|-42542.760482077|-43553.067202308|-44336.741335898|-45207.22405473|-45207.22405473|-45207.22405473|-45862.313647814|-45862.313647814|-47552.570719794|-48379.379156561|40138.970651842|40138.970651842|40138.970651842|40138.970651842|40004.41183538|39535.457594867|38611.058759095|38611.058759095|37470.620843439|36872.912048266|35461.568942517|34743.87127346|34743.87127346|34743.87127346|34743.87127346|34423.085156133|34423.085156133|34423.085156133|34423.085156133|34423.085156133|34423.085156133|34056.205729036|33338.117572027|33338.117572027|33338.117572027|33338.117572027|33338.117572027|33338.117572027|33338.117572027|32756.710214948|32756.710214948|32756.710214948|32756.710214948|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|31675.206980968|31675.206980968|31675.206980968|31319.674423298|31080.193803664|30907.457937314|30907.457937314|30907.457937314|30907.457937314|30907.457937314|30907.457937314|-34651.612749896|-34651.612749896|-34651.612749896|-34651.612749896|-34651.612749896|-34904.569722107|-36066.188580119|-36936.652568048|-36936.652568048|-37615.725075609|-37845.610528956|-37845.610528956|-37845.610528956|-38359.01169884|-38407.340197487|-38407.340197487|-38407.340197487|-38407.340197487|-38407.340197487|-38407.340197487|-38407.340197487|-38407.340197487|-38407.340197487|-38407.340197487|-39331.901478378|-39331.901478378|-40888.223864865|-41473.026516517|-42761.696129463|-44064.878092542|-44064.878092542|-44064.878092542|-44774.864547268|-45677.627274743|-46691.808083047|-47333.927411588|-47333.927411588|-47333.927411588|-48732.141568431|-49419.046187145|-51451.717985717|-52743.575539686|-53815.083932984||-54847.315481093|-56316.461645659|-57787.735161844|-60191.927957604|-61166.031064005|-62569.800432868|-62569.800432868|-62569.800432868|-62569.800432868|-64360.889369853|-67817.654855392|-69823.2233956|-69823.2233956|-69823.2233956|-73047.147879665
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657||-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-38168.314129619|-38474.208426628|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-38394.807655233|31455.769271963|31455.769271963|31455.769271963|31455.769271963|31455.769271963|31455.769271963|30320.29919107|29933.665767855|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|||-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-34329.712446344|-35283.013829271|-36020.015365857|-36508.350406508|32534.762813074|32534.762813074|32534.762813074|32534.762813074|32534.762813074|31160.847570083|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29784.075633018|28237.861814465|-30754.491587081|-30754.491587081|-31068.879541201|-31161.468588936|-31161.468588936|-31161.468588936|-31161.468588936|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31499.836052914|-31558.151169904|-31837.23997097|-31837.23997097|-31837.23997097|-31837.23997097|-31837.23997097|-31837.23997097|-31837.23997097|-31837.23997097|-32938.599967745|-33520.666630827|-33950.740700919|-34036.934112132|-34343.815680147|-34430.945284132|-34430.945284132|-35148.272537925|-35436.969486583|-35935.521651759|-36939.468501954|33048.779400236|33048.779400236|33048.779400236|33048.779400236|33048.779400236|33009.754889151|32560.838765724|31828.709739693|31792.234246535|31792.234246535|31639.747961015|31639.747961015|31639.747961015|31639.747961015|31639.747961015|31639.747961015|31639.747961015|30982.974883306|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-36590.590158686|-36590.590158686|-37511.766842984|-37893.629825538|-38218.67879696|-38218.67879696|-39204.087552178|-40087.875057976|-40144.861175529|-40327.623528365|-41049.843862179|-41049.843862179|-41312.879747632|-41312.879747632|-41312.879747632|-41312.879747632|||-41312.879747632|-42605.977497369|-43012.208217599|-43012.208217599|-43012.208217599|-43012.208217599|-43012.208217599|-43012.208217599|-43158.720331219|-43158.720331219|-43158.720331219|-43158.720331219|-43158.720331219|-43158.720331219|-43158.720331219
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476||-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25944.945874973|-26294.384305526|-27638.204783917|-28486.894204353|-29507.660227059|-29541.86447785|-29541.86447785|-29840.960530944|-30070.511701049|-30681.124112277|-31101.249013641|-31793.054459601|-31798.215382224|-31798.215382224|-32836.905980249|-33410.451089165|-33740.371715019|-33740.371715019|30247.980433243|30247.980433243|30247.980433243|30247.980433243|30247.980433243|30247.980433243|30247.980433243|29539.422703604|28842.343568229|-31795.033346669|-31795.033346669|-31795.033346669|-31795.033346669|-31795.033346669|-31795.033346669|-31795.033346669|-31795.033346669|-31795.033346669|-31795.033346669|-31795.033346669|-31795.033346669|-31795.033346669|-31795.033346669|-31795.033346669|-31961.568376775|-31961.568376775|-31961.568376775|-32040.63152975|-33036.812810833|29589.541198678|29589.541198678|29589.541198678|||29589.541198678|29589.541198678|29589.541198678|29216.15688742|28495.729874911|28481.058527496|28481.058527496|28481.058527496|28481.058527496|28481.058527496|28481.058527496|28240.065030551|27825.072256168|27338.052168109|27338.052168109|-30199.86169434|-30199.86169434|-30199.86169434|-30199.86169434|-30199.86169434|-30274.846327045|-30899.829252272|-31028.492904039|-31028.492904039||-31737.863862311|-31737.863862311|-31737.863862311|-31737.863862311|-31737.863862311|-31737.863862311|-31737.863862311|-31737.863862311|-31737.863862311|-31737.863862311|-31961.210371575|-31961.210371575|-31961.210371575|-31961.210371575|-31961.210371575|-32095.78930175|-32219.601236969|-32219.601236969|-32219.601236969|-32266.188813828|-32266.188813828|-32266.188813828|-32266.188813828|-32266.188813828|-32266.188813828|-32266.188813828|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|28722.558807316|28433.714576933|28433.714576933|27434.682863259|27371.512843977|27371.512843977|27371.512843977|27268.347604418|26648.164004909|26381.293338788|25534.770376431|25155.944789561|25155.944789561|25155.944789561|25155.944789561|24962.587896366|-27116.998950767|-27116.998950767|-27116.998950767|-27116.998950767|-27211.898423549|-27211.898423549|-27211.898423549|-27296.553803943|-27696.170893271|-27913.79122626|-27913.79122626|-27950.257165462|-27950.257165462|-27950.257165462|-27950.257165462|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|25723.814846827|-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717||-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717|26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223||26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223|25856.411189137|25211.203998444|25211.203998444
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|136165.81042508|136165.81042508|136165.81042508|136165.81042508|136165.81042508||136124.45731491|136124.45731491|134849.26810211|134849.26810211|134849.26810211|134849.26810211|134849.26810211|134849.26810211|134849.26810211|134849.26810211|134849.26810211|132774.70084525|132774.70084525|132774.70084525|132774.70084525|132774.70084525|132527.44538361|127527.16756959|-147596.20526069|-147596.20526069|-147596.20526069|-147596.20526069|-147596.20526069|-147596.20526069|-147596.20526069|-147596.20526069|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961||-148196.14686961|-148196.14686961|-148196.14686961|-151356.82985512|-154563.14428346|-155347.93809274|-156944.98529968|-156944.98529968|-160772.20588853|-163052.45098726|-165095.61850278|-165095.61850278|-167161.79833643|||-167818.66481825|-170465.18313139|-171989.09236821|-173043.43596468|-173270.4844052|-175494.98267245|-176438.86963605|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|152470.78553932|151646.13928575|151646.13928575|151646.13928575|-169165.60249559|-169165.60249559|-169165.60249559|-169165.60249559|-169165.60249559|-169165.60249559|-169165.60249559|-169165.60249559|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|143294.37741244|142109.98958919|142109.98958919|142109.98958919|142109.98958919|142109.98958919|142109.98958919|142109.98958919|142109.98958919|142109.98958919|142109.98958919|136816.6550991|136574.06122123|132970.07752737|132970.07752737|132970.07752737|132970.07752737|132970.07752737|132970.07752737|128022.30836375|-146217.28841513|-146217.28841513|-146217.28841513|-146217.28841513|-146217.28841513|129860.15679044|129860.15679044|129860.15679044|129860.15679044|129860.15679044|129860.15679044|129622.39643382|126812.61513556|126812.61513556|126812.61513556|125985.41170859|125985.41170859|125985.41170859|-137345.95978156|-137345.95978156|-137345.95978156|-137345.95978156|-137345.95978156|-138856.62197951|-141174.02442168|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141768.95343826|-142159.20177562|-142159.20177562|-142252.10095756|-142252.10095756|-147474.55661951|-148693.95179946|-153632.16866607|-157032.91646203|-157032.91646203|-157032.91646203|-157032.91646203|-157032.91646203|-157032.91646203|-157032.91646203|-157032.91646203|-157032.91646203|-160925.46273559|-163139.40303954|-167654.89226616|-171283.21362906|-174814.68181007||-177377.42423341|-180336.02692601|-183678.91880668|-187809.9097852|-188525.16517672|-188525.16517672|-188525.16517672|-188525.16517672|-188525.16517672|-192500.18352969|-196929.93984102|-196929.93984102|-196929.93984102|-196929.93984102|-203061.0442678
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-55256.389209434|-56507.099121593|-58185.665690659|-58589.628545177|-59171.809494641||-59860.87591931|-59860.87591931|-61528.751021456|-62507.956987342|-62507.956987342|-62507.956987342|-62507.956987342|-62507.956987342|-63175.507763713|-63433.897515237|-63864.688290416|-63864.688290416|-64310.764767129|-64506.091878936|-64506.091878936|-64506.091878936|-64506.091878936|-64506.091878936|-64506.091878936|-64506.091878936|-64506.091878936|-65028.990976595|-65588.877748883|-65588.877748883|-67570.975276537|-68233.92009449|-68233.92009449|-68948.800104988|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-70231.62685465|-70231.62685465|-70231.62685465|-70231.62685465|-70231.62685465|-71135.132813588|-71135.132813588|-71135.132813588|-71135.132813588|-71135.132813588|-71135.132813588|-71135.132813588|-71135.132813588|-71135.132813588|-71135.132813588|-71135.132813588|-71135.132813588|-72972.369792876|62812.231747406|62812.231747406|62812.231747406|62812.231747406|62812.231747406|62812.231747406|62812.231747406|62812.231747406|62812.231747406|62812.231747406|||62812.231747406|62812.231747406|62812.231747406|60396.924163784|59182.355075698|59182.355075698|59182.355075698|59182.355075698|59182.355075698|59182.355075698|58560.5930128|58560.5930128|58560.5930128|58560.5930128|57917.325569778|57108.139521975|56720.155024417|52405.727804907|-60087.839939133|-60087.839939133|-60087.839939133|-60087.839939133|-60087.839939133|-60087.839939133|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|48597.819729741|46200.355255268|44409.693578132|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-50668.057918062|-51756.175464514|-52191.267283209|-52191.267283209|-52191.267283209|-52191.267283209|-52206.96364801|-55360.515164456|49312.767084191|49312.767084191|49312.767084191|49312.767084191|49312.767084191|48920.967968589|48920.967968589|48920.967968589|48920.967968589|48589.964409543|47599.960455048|46306.20654398|46306.20654398|46306.20654398|46306.20654398|46306.20654398|46306.20654398|46306.20654398|46306.20654398|46306.20654398|46306.20654398|45656.896159978|45219.007604911|45219.007604911|43515.564005456|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-53736.463347765|-53859.959275295|-54429.270710241|-54429.270710241|-54501.967455823||-54929.963839803|-56752.737599781|-57808.59733309|49288.186991387|49288.186991387|49288.186991387|49288.186991387|49288.186991387|49288.186991387|49288.186991387|||49288.186991387|49288.186991387|49288.186991387|49288.186991387|49288.186991387|49288.186991387|48681.318879319|46921.381332493|46921.381332493|46415.337904654|46415.337904654|46415.337904654|45672.597671838|44213.997413154|43507.219347948
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-50583.477651937|-50916.364057707|-51921.286768577|-51921.286768577|-51921.286768577||-51921.286768577|-51921.286768577|-51921.286768577|-51921.286768577|-51921.286768577|-51921.286768577|-51921.286768577|-51921.286768577|-52504.637985898|-52504.637985898|-53310.824673948|-53310.824673948|-54058.694082164|-54928.781524217|-54928.781524217|-54928.781524217|-54928.781524217|-54928.781524217|-54928.781524217|-54928.781524217|-54928.781524217|-54971.868360241|-56470.146123755|-56470.146123755|-57578.106804172|-58549.674226857|-58791.138029842|50231.12005101|50231.12005101|50231.12005101|50231.12005101|50231.12005101|50231.12005101|50231.12005101|50231.12005101|50231.12005101|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|48705.160233536|-59232.99966123|-59232.99966123|-59232.99966123|-59232.99966123|-59232.99966123|-59232.99966123|-59462.888512477|57274.679430581|-55775.017862246|-55775.017862246|-55775.017862246|-55775.017862246||-57426.186513606|-57756.471004452|-57756.471004452|-57980.128950544|-57980.128950544|-57980.128950544|-57980.128950544|56396.412277173|||-53339.12392312|-53339.12392312|-53339.12392312|-53339.12392312|-53339.12392312|-53339.12392312|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-54176.822415187|-55187.580461319|-55888.922734798|-57686.303038665|58066.885512595|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53761.403083836|-53761.92123983|-53761.92123983|-53761.92123983|-54828.4124887|-57372.163566296|-57372.163566296|-58163.181740329|-58504.659823751|-58504.659823751|-58504.659823751|-58504.659823751|-58504.659823751|-58504.659823751|-58504.659823751|-58504.659823751|-59964.066470835|-61135.100581278|-61135.100581278|-61367.445090309|-61963.697642356|-61963.697642356|-62403.94182484|-62623.508425729|-62623.508425729|-62674.113576401|-62674.113576401|-62674.113576401|-62674.113576401|-62674.113576401|-64082.126196001|61603.304226666|-59671.139177332|-59671.139177332|-59671.139177332|-59671.139177332|-59671.139177332|-59671.139177332|-59671.139177332|-59671.139177332|-59671.139177332|57376.623136297|51537.792120373|51537.792120373|51537.792120373|51537.792120373|51537.792120373|51537.792120373|51537.792120373|51537.792120373|51537.792120373|51537.792120373|51149.836492319|51149.836492319|51149.836492319|51149.836492319|51149.836492319|51149.836492319|51149.836492319|51149.836492319|51149.836492319|51149.836492319|51149.836492319|51149.836492319|50912.327149958|50912.327149958|50912.327149958|49250.363499953|48814.681666615|48526.937611057|48526.937611057|48526.937611057|48526.937611057|44128.129781972|44128.129781972|44128.129781972|-47979.143741687|-47979.143741687|-47979.143741687|-47979.143741687|-47979.143741687|-48573.826379652|-49178.862644057|-50110.736271175|-50127.706967972|-50500.82094372|-50500.82094372|-50500.82094372||-50718.578826356|-51451.58758484|-52075.763983156|-52848.126647951|-53548.918497723|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|||50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|49592.748655726|49592.748655726
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5080.3020135629|-5097.0022372921|-5123.2957447604|-5123.2957447604|-5123.2957447604||-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5146.1619386226|-5264.3465984696|-5337.6073316329|-5354.5230886597|-5354.5230886597|-5354.5230886597|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756||-5378.8317808399|-5404.2817875933|-5404.2817875933|-5404.2817875933||-5404.2817875933|-5412.69356493|-5412.69356493|-5522.4372943666|-5589.930327074|-5597.5065766346|-5597.5065766346|-5652.7850851496|||-5711.4278723884|-5785.4754137649|-5820.0753143803|-5820.0753143803|-5820.0753143803|-5820.0753143803|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5895.020898255|-6039.8406151296|-6039.8406151296|-6062.0451279218||-6162.2723643576|-6223.0804048417|-6249.5337831575|-6256.1486479528|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6301.5344780633|5816.6331323141|5816.6331323141|5816.6331323141|5816.6331323141|5816.6331323141|5816.6331323141|5816.6331323141|5816.6331323141|5816.6331323141|5816.6331323141|5745.1479247934|5677.5017905707|5677.5017905707|5677.5017905707|5677.5017905707|5593.3353228563|5546.4836920626|5518.8707689584|5455.4119655093|5274.3466283437|5273.2051575779|5273.2051575779|5273.2051575779|5273.2051575779|5273.2051575779|5273.2051575779|5273.2051575779|5273.2051575779|5273.2051575779|5273.2051575779|5273.2051575779|5173.5612861977|-5530.7380182934|-5530.7380182934|-5530.7380182934|-5530.7380182934|-5612.4866869927|-5689.4296522141|-5701.0329469045|-5705.5921632272|5324.2648982159|5324.2648982159|5324.2648982159|5324.2648982159|5324.2648982159|5324.2648982159|5316.9609980177|5266.6233311307|5241.8037012564|5221.4485569515|5221.0539521684|5208.3282851123|5208.3282851123|5208.3282851123|5208.3282851123|5208.3282851123|5208.3282851123|5175.3647612359|5149.8497347066|5148.1663718962|5131.9482348863|5131.9482348863|5131.9482348863|5131.9482348863|5131.9482348863|5131.9482348863|5085.4980387625|5068.4543688426|5068.4543688426|5005.1020148733|5005.1020148733|5005.1020148733|4986.2915957919|4986.2915957919|4986.2915957919|4986.2915957919|4986.2915957919|4986.2915957919|4986.2915957919|4986.2915957919|4986.2915957919|4971.4351064354|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418||4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4812.7262047131
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889||-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|45964.676887181|45964.676887181|45964.676887181|45964.676887181|45964.676887181|44694.085430201|43065.650478001|42025.722753334|41784.136392594|41087.929325104|-47631.199808458|-47631.199808458|-47631.199808458|-47631.199808458|-47631.199808458|-48473.555342731|-49452.537460161|-49452.537460161|-50183.374955735|-51464.861061927|-52122.067846586|-52248.540551341|-52248.540551341|-52548.378390379|-53181.531544865|-53851.701716517|-55579.668573908|-58860.742859897|51816.882222363|51816.882222363|51816.882222363|51740.98024707|-56627.125576992|-56627.125576992|-56627.125576992|-56627.125576992|-56627.125576992|-56627.125576992|-56627.125576992|-56627.125576992|-56627.125576992|-56627.125576992|-58230.139529991|-59939.043922212|-61646.35052125|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|||56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|55177.78127348|54241.979192755|52024.421325283|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50457.024332956|49757.804814396|49708.672015995|49548.524462217|48231.693846908|47112.993163231|46928.325736923|45802.607320883|45802.607320883|45802.607320883|45466.785912092|44951.984346769|44386.604042207|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48410.239173835|-48661.715029425|-48661.715029425|-48813.016699362|-49247.796332624|-50155.516231309|-50155.516231309|-50155.516231309|-51242.240257009|47336.752399032|47336.752399032|47336.752399032|47336.752399032|47336.752399032|47336.752399032|47336.752399032|47336.752399032|47336.752399032|47336.752399032|47336.752399032|45251.947110036|43591.052344484|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|41429.518664263|-46096.983407663|-46096.983407663|-46096.983407663|-46096.983407663|-46096.983407663|-46096.983407663|-46096.983407663|-46692.26346625|-46692.26346625|-47674.39934105|42243.294497613|42243.294497613|42243.294497613|42243.294497613||42243.294497613|42243.294497613|42243.294497613|42243.294497613|42243.294497613|42243.294497613|42243.294497613|42243.294497613|41423.104997348|39715.561725121|39715.561725121||39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|30674.799665823|30405.308229411|30405.308229411|30011.453588235|-32165.615566539||-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32300.683962821|-33531.397206503|-33531.397206503|-33531.397206503|-33531.397206503|-33531.397206503|-33531.397206503|-33718.219118336|-34000.709357206|-34000.709357206|-34000.709357206|-34000.709357206|-34000.709357206|-34471.137664205|-34471.137664205|-34471.137664205|-34954.041849117|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32403.524555157|-34709.090246496|-34709.090246496|-34709.090246496|-34709.090246496||-34709.090246496|-34709.090246496|-34709.090246496|-34709.090246496|-34709.090246496|-35129.544718329|-35718.938575921|-36068.265084357|-36834.183427063|34224.601104778|34224.601104778|34224.601104778|34224.601104778|||34224.601104778|34224.601104778|34224.601104778|34224.601104778|33530.666657823|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36622.663706236|-37627.959673596|-38050.51074844|-38828.345276045|-39387.050306716|-39699.500340796|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-40075.557159537|-40075.557159537|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-41186.583291285|-41801.759212539|-42046.399125043|-42262.492950835|-42262.492950835|-42262.492950835|-42262.492950835|-42766.658834261|-42915.732038068|-43731.368931187|-43773.743256874|-44518.048063193|-44723.547923239|-44723.547923239|-44723.547923239|-44723.547923239|-44723.547923239|-44815.053248043|-45880.614720048|-46289.571911164|-47180.079901294|41548.219915718|41548.219915718|41548.219915718|41548.219915718|41548.219915718|41548.219915718|41548.219915718|39850.799906353|38820.333229282|37175.370254757|35247.633616397|34644.464938529|34644.464938529|34644.464938529|34644.464938529|34644.464938529|34644.464938529|34388.294376144|33489.771529049|33038.917892164|33038.917892164|33038.917892164|33038.917892164|32804.219619955|32804.219619955|31729.688466617|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-35303.800992852|-35303.800992852|-35303.800992852|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31158.653224178|30605.079868556|30605.079868556|30605.079868556|29919.533187285|28425.442342651|28425.442342651||28425.442342651|28425.442342651|28425.442342651|28425.442342651|28425.442342651|28425.442342651|28425.442342651|28425.442342651|28425.442342651|28425.442342651|28425.442342651|28425.442342651|27949.433630348|27949.433630348|27949.433630348
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-30880.403639365|-31264.337377072|25716.826332404|25716.826332404|25716.826332404||25716.826332404|25716.826332404|25716.826332404|25716.826332404|25716.826332404|25716.826332404|23979.807036005|-28854.867856784|-28854.867856784|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28933.955503373|-29159.821609103|-29159.821609103|-30047.024010114|-30741.137789016|-30759.597543351|-31627.330603723|-33469.256226359|26584.560214371|26584.560214371|26199.511349301|25880.012610335|25683.347344816|25648.163716463|23772.959684959|-29285.600350046|25768.432713987|25768.432713987|25768.432713987|25768.432713987|25768.432713987|25768.432713987|24951.036348874|24739.350272804|24739.350272804|24739.350272804|24733.457126919|24733.457126919|-27108.450273897|-27108.450273897|-27108.450273897|-27108.450273897|-27108.450273897|-27108.450273897|-27108.450273897|-27108.450273897|-27108.450273897|-27108.450273897|-27119.825901383|-27119.825901383|-27119.825901383|-27119.825901383|-27577.58433487|-28419.538149855|-28902.207592414|-28902.207592414|-30005.230658238|26075.230440345|26075.230440345|26075.230440345|26075.230440345|||26075.230440345|26075.230440345|26075.230440345|26075.230440345|25396.655866494|25396.655866494|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28633.772455104|-28685.970445959|-28685.970445959|-28685.970445959|-28956.633828843|-29537.926476492|-30214.362751658|-30510.403057398|-30702.698280069|-30702.698280069|-30702.698280069|-30702.698280069|-30702.698280069|-30783.553644521|-31215.059605023|-31344.510672248|-31799.456302498|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32256.724890265|-32674.138766961|-33902.598614215|-33902.598614215|-33902.598614215|-33902.598614215|-33902.598614215|-33902.598614215|-33902.598614215|-33902.598614215|-34175.10957135|-34651.555608647|-34651.555608647|-34651.555608647|-34651.555608647|-34651.555608647|-34783.710627959|-34783.710627959|-35412.456253288|-35463.005834414|-35463.005834414|-35463.005834414|-35533.151849644|-35533.151849644|-35533.151849644|-35533.151849644|-35533.151849644|-35533.151849644|-35533.151849644|-35842.390944048|-36091.545493387|-36782.27277043|-37368.618340782|-37368.618340782|-37368.618340782|-38120.687045314|-38725.763383682|-39456.403759646|-40498.781955163|-41237.535505736|-41791.706117485|-43082.45124165|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|36790.489558559|36790.489558559|36075.543953954|34224.076238568|-39614.473047894|-39614.473047894|-39614.473047894|-39614.473047894|-39614.473047894|-39997.324039268|-39997.324039268|-39997.324039268|-39997.324039268|-39997.324039268|-39997.324039268|-39997.324039268|-39997.324039268|-39997.324039268||-39997.324039268|-40780.360043631|-41445.197584729|-41445.197584729|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259||-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|35566.274384608|35566.274384608|35566.274384608|35566.274384608|35566.274384608|35566.274384608
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-106628.13485059|-107631.2609451|-110990.289939|-111043.78150915|-111043.78150915||-111043.78150915|-111043.78150915|-111043.78150915|-111043.78150915|-112498.64612127|-112623.01990281|-112623.01990281|-115864.46655867|96280.381712125|96280.381712125|96280.381712125|96280.381712125|95811.535235694|94252.51263666|94252.51263666|91091.6807074|-106094.81920541|-106094.81920541|-106094.81920541|-106094.81920541|-106094.81920541|-107499.79911712|-107827.55457458|-109952.81834647|-109952.81834647|-109952.81834647|-112269.79816274|-115777.55351416|-119613.94834906|-121859.94261007|-123411.04734452|105346.15696846|105346.15696846|105346.15696846|105346.15696846|105346.15696846|105346.15696846|104635.37897341|104635.37897341|101989.30997045|98271.455522726|91373.839469696|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-102681.3194086|94870.780027975|94870.780027975|94870.780027975|94870.780027975|||94870.780027975|94870.780027975|94870.780027975|94870.780027975|94870.780027975|94870.780027975|94870.780027975|94870.780027975|94870.780027975|94870.780027975|94870.780027975|-107148.53663451|-107148.53663451|-107148.53663451|-107148.53663451|-107148.53663451|-107148.53663451|-107148.53663451|-107148.53663451|-107148.53663451|-107232.2740227|-107232.2740227|-107232.2740227|-107232.2740227||-107232.2740227|-107232.2740227|-107232.2740227|-107232.2740227|-107641.41558077|-108564.21791088|-108564.21791088|-108564.21791088|-108564.21791088|-108564.21791088|-108564.21791088|-110365.79767875|-110667.55297639|-113397.28108488|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|97536.054875919|97323.524538172|97323.524538172|91431.693931302|-101009.81628079|-101009.81628079|-101009.81628079|-101710.90697866|-102306.56330962|-102309.33741928|-102309.33741928|-102771.37228572|-102771.37228572|-102771.37228572|-102771.37228572|-102771.37228572|-102771.37228572|-102771.37228572|-102771.37228572|-102771.37228572|-103557.08031747|-104802.31146385|-105813.67940428|-106621.4763628|-106621.4763628|-106621.4763628|-106621.4763628|-106621.4763628|-106621.4763628|-106621.4763628|-106621.4763628|-106621.4763628|-111164.37862717|-111164.37862717|-111164.37862717|-111164.37862717|-111164.37862717|-111164.37862717|-111164.37862717|-113899.30958574|-117149.23287305|-118078.50874218|-118078.50874218|-118078.50874218|-119942.78749131|-120719.76387923|-124459.58503609|101522.54054076|101522.54054076|101522.54054076|101522.54054076|101522.54054076|101522.54054076|101142.23668142|101142.23668142|101142.23668142|95130.571579454|95130.571579454|95130.571579454|92611.746199393|91268.606888214|88120.674320238|-107964.98721504|-107964.98721504|-107964.98721504|-110383.31912782|94306.844747544|94306.844747544|94306.844747544|94306.844747544|94306.844747544|94306.844747544|94306.844747544|94306.844747544|94306.844747544|94306.844747544|93702.049719493|89474.499688326|88327.221875917|83485.802084353|-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942||-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942|-110933.28477706|-110933.28477706|-114492.53864118|-117369.48737908|-122127.20819898|-125591.34244331|-127301.49160368||-128540.54622631|-128827.92352236|-128827.92352236|107945.86434049|107945.86434049|107945.86434049|107945.86434049|107945.86434049|107945.86434049|96529.381946888|96529.381946888|96529.381946888|96529.381946888|96529.381946888|96529.381946888
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-30065.523450827|-30065.523450827|-30661.692723141|-31062.991914601|-31186.840675196||-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31512.148981723|-31512.148981723|-32341.276646359|-32690.307384844|-33359.02146277|-33359.02146277|-33410.023847522|-33605.582052802|-33800.646725336|-34501.758243723|-34501.758243723|-34501.758243723|-34501.758243723|-34501.758243723|-35896.398048581|-36101.780587902|-36101.780587902|-36101.780587902|-36357.533986558|-36441.704429509|-36735.227143899|-36939.141270999|-36954.601412221|-37432.890458023|-37958.767175581|-38016.417835512|-38016.417835512|-38016.417835512|-38016.417835512|-38016.417835512|-38016.417835512|-38016.417835512|-38016.417835512|-38016.417835512|-38016.417835512|-39607.130928347||-41152.367698163|-41947.075220181|-42628.566831524|-42628.566831524||-42628.566831524|-43620.629812804|-44178.477569783|-45209.419521981|-46127.132802201|-46819.03644689|-47126.707163211||||-47785.230181345|-48805.811312606|-49412.012569562|-49446.680632847|-49762.978480941|-50247.753867712|-51058.615408569|-53004.017120632|-53898.907911814|-55348.786568682|-56476.429520758|-57562.699467509|-58325.221630565|-60205.801811739|-62467.557568599|-64375.06396511|-66905.6266279|-68622.918475444|-70492.131639383|-72391.257377092|-75834.730418991|-80933.033798879|-86375.593109865|-91711.770122073|198864.69986436|-40510.082490585|-40510.082490585|-40510.082490585|-40844.53610065|-41122.464564429|-41122.464564429|-41122.464564429|-41122.464564429|-41122.464564429|-41678.149153771|-41678.149153771|-41678.149153771|-41678.149153771|-41678.149153771|-41678.149153771|-41753.499059746|-41873.318326126|-41873.318326126|-41873.318326126|-42842.575917918|-43541.614154568|-43541.614154568|-43541.614154568|-43541.614154568|-43541.614154568|-43541.614154568|-44525.449573541|-44525.449573541|-45328.277303934|-45648.08589326|-46208.984325844|-46909.982584271|-47472.202871413|-48158.003190459|-48714.201907351|-48714.201907351|-48714.201907351|-50204.668785945|-51677.409762161|-52952.677513513|-55047.419459458|-56558.243843843|-57436.93760427|-58952.152893633|-60719.058770703|-62832.287523004|-64169.208358893|-66015.787065436|-68261.985628263|-70068.872920292|-72037.636578102|-75258.48508678|-78948.316763089|-82725.907514543|-85617.675016159|-87508.527795733|-92076.141995258|-95673.491105843|-100681.65678427|-105929.61864919|-112732.90961021|-120669.8995669|205055.66714789|-71093.703169012|-73759.670187791|-75410.744653101|-78339.716281223|-81405.24031247|-83900.267013856|-84972.518904284|-87452.798782538|-91341.998647264|196075.5570586|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226||-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|||-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41449.311785806|-41677.01309534|-41909.275426346|-41909.275426346|-43265.861584829|-43956.512872032|-45097.570444939|-45097.570444939|-45097.570444939|-45097.570444939|-45097.570444939
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917||-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38733.516823241|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-40023.61606933|-40029.017854811|-40926.686505346|-41474.096117051|-41779.551241168|-41976.446031348|-41976.446031348|-41976.446031348|-41976.446031348|-42362.717812609|-43414.130902899|-44111.581361604|-44111.581361604|-44690.645957337|40448.637357863|40448.637357863|40448.637357863|40448.637357863|40448.637357863|40448.637357863|40448.637357863|40448.637357863|40448.637357863|40448.637357863|40448.637357863|40448.637357863|39996.774515881|39996.774515881|39279.74946209|39004.388836886|39004.388836886|39004.388836886|38968.765374317|37413.225266341|37413.225266341|37413.225266341|37413.225266341|37413.225266341|37413.225266341|37413.225266341|37413.225266341|37413.225266341|37413.225266341|37413.225266341|37413.225266341|37413.225266341|37413.225266341|37413.225266341|37318.895391417||||37318.895391417|37318.895391417|37318.895391417|37318.895391417|37318.895391417|37318.895391417|37318.895391417|37318.895391417|37318.895391417|37318.895391417|37318.895391417|36382.105990463|-40694.971861922|-40694.971861922|-40694.971861922|-40694.971861922|-40694.971861922|-40694.971861922|-40694.971861922|-40694.971861922|-40694.971861922|-41119.413179913|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41862.017090937|-41862.017090937|-41862.017090937|-41862.017090937|-41862.017090937|-41862.017090937|-42132.796767708|-42170.811752686|-42170.811752686|-42170.811752686|-42185.12466877|-42185.12466877|-42185.12466877|-42185.12466877|-42185.12466877|-42185.12466877|-42185.12466877|-43302.916298633|-43725.462554036|-44507.808838968|-44507.808838968|-44507.808838968|-44507.808838968|-44507.808838968|-44507.808838968|-44507.808838968|-44507.808838968|-44507.808838968|-44995.69113713|-44995.69113713|-44995.69113713|-45407.643379173|-45407.643379173|-45894.603754637|-46174.559727374|-46516.17747486|-47217.974972067|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43119.223645841|42188.026273156|39940.469818551|39940.469818551||39940.469818551|39940.469818551|39940.469818551|39219.966465057|38491.629405619|38401.810450688|38357.103262746|38357.103262746|38357.103262746|38357.103262746|38344.003625274|38223.349464468|38223.349464468|38223.349464468|38223.349464468|38223.349464468|37389.832738298|37045.369477472|37045.369477472|37045.369477472|37045.369477472|37045.369477472|37045.369477472|37045.369477472|37045.369477472|37045.369477472|36930.96608608|36842.740095644|36139.155661827|35561.782861398|35561.782861398|35561.782861398|35561.782861398|35561.782861398|35451.980957109|33803.834877997|33803.834877997|33803.834877997|33803.834877997|33803.834877997|33755.141495712|33755.141495712|33755.141495712|33755.141495712|33755.141495712|33755.141495712||33755.141495712|33755.141495712|33755.141495712|33755.141495712|33755.141495712|33755.141495712|33755.141495712|32796.47098236|32796.47098236|32699.964175753|32699.964175753||32591.626861948|32554.585402164|31510.650446849|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47006.978317659||46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|45724.288578316|42854.765087017|42333.072318908|42181.191465454|41451.323850504|41358.556525478|41358.556525478|41358.556525478|41358.556525478|41358.556525478|41358.556525478|41358.556525478|41358.556525478|41358.556525478|41358.556525478|40312.285028309|39905.316698121|38419.796331246|-42001.996104791|-42001.996104791|-42001.996104791|-42001.996104791|-42001.996104791|-42001.996104791|-42001.996104791|-42001.996104791|-42001.996104791|-42001.996104791|-42001.996104791|-42001.996104791|-42001.996104791|-42001.996104791|-42001.996104791|-42832.773449768|-43057.744999713|-43057.744999713|-44028.049999682|-44797.83333298|-45239.259258866|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|||-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46971.379875987|-48182.088751096|-48491.20972344|-48779.121914934|-48856.014709795|-48856.014709795|-49951.127455328|45086.754296724|45086.754296724|45086.754296724|45086.754296724|45086.754296724|44404.72699636|42955.252218177|42952.661853672|42952.661853672|42952.661853672|42952.661853672|42952.661853672|42952.661853672|42847.402059636|41908.291775207|-45705.830186991|-45705.830186991|-45705.830186991|-45705.830186991|-45705.830186991|-45705.830186991|-46175.92242999|-46354.842506161|-46354.842506161|-47283.24173497|-47283.24173497|-47283.24173497|-47283.24173497|-47283.24173497|-47283.24173497|-47283.24173497|-47283.24173497|-47283.24173497|-47283.24173497|-47283.24173497|-48073.046372188|-48867.273746876|-49613.637496529|-49634.737650036|-49634.737650036|-49652.486277817|-50022.206975353|-50566.341083725|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-52048.697073589|-52087.441192876|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46389.746418962|44971.527225529|44971.527225529|44971.527225529|44971.527225529|44971.527225529|44971.527225529|44971.527225529|44971.527225529|43720.71262411|43720.71262411|42323.014026788|40083.904474209|39942.7403966|39942.7403966|39942.7403966|39942.7403966|39900.267107334|38328.074563704|37164.527293004|36876.272006865|36876.272006865|36876.272006865|36191.744386171|36191.744386171|36191.744386171|36191.744386171|36191.744386171|36191.744386171|36191.744386171|36191.744386171|36191.744386171|36191.744386171|36191.744386171|36174.160429078||36143.882305366|36143.882305366|36143.882305366|36143.882305366|36143.882305366|36143.882305366|36143.882305366|36143.882305366|36143.882305366|35565.42478374|35466.191568523||35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|34106.879520581|33268.755022868
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|16061.041050349|16061.041050349|16061.041050349|16061.041050349|15953.190307205||15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|-17735.073490061|-17735.073490061|-17735.073490061|-17735.073490061|-17735.073490061|-17735.073490061|-17735.073490061|-17735.073490061|-17735.073490061|-17815.831469211|-17815.831469211|-18364.812743568|-18435.903048409|-18571.127353922|-18571.127353922|-18571.127353922|-18571.127353922|-18571.127353922|-18571.127353922|-18571.127353922|-18571.127353922|-18571.127353922|-18571.127353922|-19109.585948802|-19172.328331855|-19172.328331855|-19399.809257616|-19797.01028624|-19985.566984712|-20139.89751199|-20139.89751199|-20308.219457766|-20411.910508629|-20423.328011933|-20423.328011933|-20423.328011933|-20423.328011933|-20617.586679925|-20690.123983519|-20690.123983519|-20690.123983519|-20690.123983519|-20690.123983519|-20690.123983519|-20966.804426132|-21235.338251258|-21428.153612509|-21563.653789449|-21563.653789449|-21563.653789449|-21609.61532161|-21788.461468456|-22285.446257353|-22285.446257353|-22314.384730392|-22735.427478214|-23003.252753571|-23106.391948412||||-23284.87994268|-23324.866602978|21009.048677761|21009.048677761|21009.048677761|21009.048677761|21009.048677761|21009.048677761|21009.048677761|20904.498530846|20182.776145384|19875.306828205|19625.340920227|19179.489718165|-21067.570079689|-21067.570079689|-21067.570079689|-21067.570079689|-21067.570079689|-21067.570079689|-21067.570079689|-21067.570079689|-21067.570079689|-21067.570079689|-21125.077866321|-21427.864295912|-21672.626995458|-21797.363328286|-21989.657451077|-21989.657451077|-21989.657451077|-21989.657451077|-21989.657451077|-22071.841612308|-22260.379569231|-22344.866188034|-22644.295764482|-22799.217516091|-23076.908351213|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23151.296876044|-23418.107640049|-23453.452933388|-23454.050663084|-23454.050663084|-23454.050663084|-23685.056292315|-23791.729213684|-23999.14357076|21051.875033044|21051.875033044|21051.875033044|21051.875033044|21051.875033044|21051.875033044|21051.875033044|21051.875033044|21051.875033044|21051.875033044|21051.875033044|21051.875033044|20916.426657125|20916.426657125|20916.426657125|20637.696285695|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23182.839314941|-23953.154794379|-23976.117030098|-23976.117030098|-24409.574477886|-25007.860530985|-25410.013001216|-25410.013001216|-26266.263528755|-26266.263528755|-26266.263528755|-26266.263528755|-26656.292529728|-26656.292529728|-26656.292529728|-26656.292529728|-26709.769477476|-27058.077197196|-27333.47352153|-27333.47352153|-27333.47352153|-27509.415023923|-27596.572248803|-27979.524720892|24430.402630893|24430.402630893|24430.402630893|24430.402630893|24430.402630893|24430.402630893|24430.402630893|23158.780700992|22887.534112214|-25590.661977501|-25590.661977501|-25590.661977501|-25590.661977501|-25590.661977501|-25590.661977501|-25590.661977501|-25707.723732316|-25707.723732316|-25707.723732316|-25707.723732316|-25707.723732316||-25707.723732316|-25707.723732316|-25707.723732316|-25904.079193849|-25904.079193849|-25904.079193849|-26007.310215387|-26308.122461541|-26795.136068379|-26906.305472369|||-26906.305472369|-26906.305472369|-26906.305472369|-26906.305472369|-27218.117191521|-27593.542100852|-27593.542100852|-27593.542100852|-28292.824556503|-29260.134755682|-29260.134755682|-29260.134755682|-29260.134755682|-29260.134755682|-29260.134755682
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49215.239659387|-49797.48851043|-49820.594664513|-49820.594664513|-49820.594664513|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50715.556104513|-51250.900006191|-51250.900006191|-51250.900006191|-51642.666673546|-51776.051678389|-51776.051678389|-51776.051678389|-52748.390753766|-53864.878615296|-54927.642905884|-55519.60322876|-56744.003587511|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|50596.324156403|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-60385.210502353|-60385.210502353|-61100.233891503|-61290.444295615|-61290.444295615|-61290.444295615|-62223.388019278|-62223.388019278|-63275.986688086|54201.874742467|54201.874742467|54201.874742467|54201.874742467|54201.874742467|54201.874742467|54201.874742467|54201.874742467||54201.874742467|54201.874742467|54201.874742467|54201.874742467|54201.874742467|51935.416380519|50078.777582978|50078.777582978|50078.777582978|50078.777582978|50078.777582978|50078.777582978|50078.777582978|50078.777582978|50078.777582978
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-22162.289922507|-22162.289922507|-22162.289922507|-22162.289922507|-22162.289922507||-22162.289922507|-22162.289922507|-22162.289922507|-22162.289922507|-22419.211025008|-22918.567805565|-23176.186450627|-23665.207167364|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|19975.675507206|19975.675507206|19973.364823711|19973.364823711|19712.072026346|19324.524473718|18591.138304131|18515.153671256|17941.837412507|-21000.010309223|-21000.010309223|-21000.010309223|-21000.010309223|-21000.010309223|-21247.233676914|-21969.148529905|-21982.610060834|-21982.610060834|-21982.610060834|-21982.610060834|-21982.610060834|-21982.610060834|-21982.610060834|-21982.610060834|-22286.233400926|-22307.134628873|-22307.134628873|-22307.134628873|-22307.134628873|-22307.134628873|-22307.134628873|-22307.134628873|-22307.134628873|-22307.134628873|-22307.134628873|-22307.134628873|-22307.134628873||-22695.845220831|-22695.845220831|-22914.828023146|-23675.034927736|-23675.034927736|-23675.034927736|-23675.034927736|-23675.034927736|-23675.034927736|-23675.034927736|-23675.034927736|-23675.034927736|-23675.034927736|||-23675.034927736|-23675.034927736|-23675.034927736|-23675.034927736|-23847.261030817|-24424.734478686|-24454.798368478|-24454.798368478|-24454.798368478|-24454.798368478|-24454.798368478|-24454.798368478|-24454.798368478|-24454.798368478|-24454.798368478|-24454.798368478|-24815.132401278|-24815.132401278|-24815.132401278|-24815.132401278|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024||-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25465.079354471|-25597.310393857|-26063.678215397|-26423.531350441|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|22811.997804912|22460.418418795|22460.418418795|22460.418418795|22460.418418795|22460.418418795|22460.418418795|22460.418418795|21917.131576438|21618.627576962|-25127.618339877|-25127.618339877|-25127.618339877|-25127.618339877|-25127.618339877|-25127.618339877|-25127.618339877|-25127.618339877|-25127.618339877|-25127.618339877|-25127.618339877|-25469.575933196|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25838.915182308|-25838.915182308|-26651.572424787|-26857.302694208|-27474.780771342|-28208.089745935|-28424.802155476|-28424.802155476|-28655.335728306|-28775.373031451|-29110.353906519|-29110.353906519|-29110.353906519|-29110.353906519|-29110.353906519|-29110.353906519|-29110.353906519|-29110.353906519|-29110.353906519|-29110.353906519|-29875.393229465|-29994.881366073|-30277.645962303|25429.145451136|25429.145451136|25429.145451136|25429.145451136|25429.145451136|25429.145451136|25076.82827904|24843.698087822|24784.664542024|24407.960602249|23272.734002499|23211.371113888|22123.897275567|22123.897275567|22123.897275567|21623.774750629|20976.882408185|20976.882408185|20510.424897983|19775.47210887|-23945.088640164|-23945.088640164|-23945.088640164|-23945.088640164|-23945.088640164|-24960.872794031|-24960.872794031|-24960.872794031|-24960.872794031|-25553.747548923|-26056.941721026|-26624.379690029|-27052.088544476|-27863.431716085|-28038.495945784|||-28038.495945784|-28523.328828648|-29124.788677344|-29124.788677344|-29385.87630816|-30003.751453511|-30375.413516476|-30375.413516476|-30375.413516476|-30797.681684973|-32411.312983303|-33261.497152654|25351.017964157|25351.017964157|25351.017964157
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-39212.005623475|-39393.895137195|35839.958659541|35839.958659541|35839.958659541||34897.176288379|34769.353442443|34769.353442443|34282.614936048|33883.461040053|33823.290044504|33375.877827226|32779.111914687|32779.111914687|32779.111914687|32779.111914687|32527.530647217|32527.530647217|32527.530647217|32527.530647217|32527.530647217|32527.530647217|32016.70071913|31546.334132366|31084.815702629|-36159.947869793|-36159.947869793|-36159.947869793|-36159.947869793|32745.819370705|32745.819370705|32745.819370705|32745.819370705|32745.819370705|-35437.015657629|-35437.015657629|-35437.015657629|-35437.015657629|-35437.015657629|-35437.015657629|-35437.015657629|32211.527034507|32211.527034507|32211.527034507|32211.527034507|32211.527034507|32211.527034507|32211.527034507|31891.700042601|31891.700042601|31213.888947327|-34738.311122977|-34738.311122977|-34738.311122977|-34738.311122977|-34738.311122977|-34738.311122977|-34738.311122977|-34738.311122977|-34738.311122977|-34738.311122977|-34738.311122977|-35214.790136642|-35419.976652981|-35419.976652981|-35419.976652981|-35419.976652981|-35419.976652981|-35419.976652981|-35419.976652981|-35419.976652981|-35419.976652981|-37088.862947757|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|||-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37616.008326061|-37967.787028956|-38694.763365507|-39338.625961675||-39990.139957416|-40983.488841574|-41588.861253279|-41588.861253279|-41588.861253279|-41588.861253279|-41588.861253279|-41588.861253279|-41588.861253279|-41588.861253279|-41588.861253279|-41884.845836977|-42227.60648553|-42844.5627617|-43185.625290778|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|38656.259864687|38656.259864687|37609.733182986|37121.925758873|36479.917509859|-39831.274679187|-39831.274679187|-39929.194087985|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-40200.399325035|-40742.11036115|-40788.455956833|-41227.031490855|-41227.031490855|-41227.031490855|-41333.564229317|-41333.564229317|-41333.564229317|-41333.564229317|-41440.071365908|-42383.412628787|-43045.45847643|-43678.296374926|-43678.296374926|-43678.296374926|-43678.296374926|-43678.296374926|39893.480626385|39893.480626385|39893.480626385|39893.480626385|39893.480626385|39757.895235096|39757.895235096|39757.895235096|38892.105816774|38819.441970612|38819.441970612|38819.441970612|38819.441970612|38819.441970612|38819.441970612|38819.441970612|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42985.283338327|-42985.283338327|-43405.870375919|-44606.52263991|-44765.151407296||-44765.151407296|-46314.057119218|-46710.063465797|40080.071135277|40080.071135277|40080.071135277|40080.071135277|40080.071135277|40080.071135277|39798.851240991|39798.851240991||39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|38998.723601101
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|14208.915317922|14208.915317922|14208.915317922|14208.915317922|14143.239242135||14136.932491261|14030.472211434|14030.472211434|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15477.343192208|-15666.492435786|14401.43197042|14401.43197042|14401.43197042|14401.43197042|14401.43197042|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15513.187240368|-15584.788508411|-15584.788508411|-15584.788508411|-15584.788508411||-16141.431676012|-16304.545279027|-16304.545279027|-16718.939198919|-16821.043554354|-16959.492838171|-17082.76982019|-17127.084801358|||-17127.084801358|-17127.084801358|-17128.890076645|-17128.890076645|-17128.890076645|-17128.890076645|-17128.890076645|-17376.544529606|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17544.433416381|-17893.81490709|-18017.981366777|-18017.981366777|-18047.757074197|-18330.841193552|-18703.71243728|-19056.902708089|-19341.814721124|-19341.814721124|-19341.814721124|-19341.814721124|-19341.814721124|-19341.814721124|-19341.814721124|-19341.814721124|-19368.598872779|-19368.598872779|-19368.598872779|-19368.598872779|-19368.598872779|-19368.598872779|-19368.598872779|-19368.598872779|-19610.743625516|-19610.743625516|-19610.743625516|-19610.743625516|-19610.743625516|-19610.743625516|-19610.743625516|-19688.41494655|-19688.41494655|-19688.41494655|-19688.41494655|-19688.41494655|-19688.41494655|-19688.41494655|-19688.41494655|-19688.41494655|-19688.41494655|-19688.41494655|-19867.683273945|-19941.870304383|-19990.96700487|-20164.705168369|-20164.705168369|-20164.705168369|-20164.705168369|-20164.705168369|-20242.845886875|-20242.845886875|-20461.495429862|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|18785.893205075|17984.325783417|-20078.526907315|-20251.141008128|-20298.490009031|-20356.65556559|18928.742813238|18928.742813238|18928.742813238|18928.742813238|18928.742813238|18928.742813238|18808.015818813|18808.015818813|18542.239798681|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19805.189800842|-20180.76644538|-20264.740494866|-20388.600549852|-20496.203353681|-20496.203353681|-20496.203353681|-20496.203353681|-20496.203353681|-20496.203353681|-20496.203353681|-20496.203353681|-20496.203353681|-20579.114837424|-20718.460930471|-21105.815963544|-21105.815963544|-21370.351070604|-21492.182538552|-21492.182538552||-21492.182538552|-21857.006225723|-21857.006225723|-21857.006225723|-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974||-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974|-22501.468823304|19901.360455245|19901.360455245|19901.360455245|19901.360455245|19901.360455245|19901.360455245
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-24379.125612424|-24379.125612424|-24480.204340601|-24480.204340601|-24480.204340601||-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24547.449267335|-25430.499185927|-25649.046160536|-25649.046160536|-25649.046160536|-25649.046160536|-25768.384622817|-26053.760692019|-26406.956324466|-26870.349526697|-26870.349526697|-26870.349526697|-26870.349526697|-27761.499474108|-28715.554971231|-28721.870152447|-28721.870152447|-28721.870152447|-28721.870152447|-28721.870152447|-28721.870152447|-28721.870152447|-28721.870152447|-28721.870152447|-28866.042733124|-28866.042733124|-28866.042733124|25873.742454838|25873.742454838|25873.742454838|25873.742454838|25873.742454838|25873.742454838|25873.742454838|25873.742454838|25873.742454838|25873.742454838|25873.742454838|25873.742454838|25873.742454838|25873.742454838|25873.742454838|25873.742454838|25873.742454838|25873.742454838|25414.239376372|25414.239376372|25414.239376372|25414.239376372|||25105.542439966|25105.542439966|24679.680886431|24679.680886431|24679.680886431|24679.680886431|24679.680886431|24679.680886431|24388.534318257|24070.593686952|23653.437429946|23483.468917427|23483.468917427|23483.468917427|23483.468917427|23483.468917427|23483.468917427|23278.854352697|23076.845384042|23076.845384042|23076.845384042|23076.845384042|23076.845384042|23076.845384042||23076.845384042|23076.845384042|23076.845384042|23076.845384042|23076.845384042|23076.845384042|22695.354884978|22695.354884978|22695.354884978|22695.354884978|22695.354884978|22695.354884978|22695.354884978|22695.354884978|22695.354884978|22282.488098171|22282.488098171|22282.488098171|22282.488098171|22282.488098171|22282.488098171|22282.488098171|22282.488098171|22219.43122019|21910.770035345|21910.770035345|21910.770035345|21910.770035345|21825.855594828|21717.617327587|21677.908141763|21547.67571307|21502.640275873|21502.640275873|21502.640275873|21502.640275873|21502.640275873|21502.640275873|21502.640275873|21502.640275873|21502.640275873|21464.944654806|21464.944654806|21464.944654806|21464.944654806|21464.944654806|21464.944654806|21464.944654806|21464.944654806|21464.944654806|-22488.122864049|-22488.122864049|-22488.122864049|-22488.122864049|-22488.122864049|-22488.122864049|-22488.122864049|-22675.692071166|-22695.213412406|-22725.237124896|-22845.045833205|-22845.045833205|-22966.114166219|-22966.114166219|-22966.114166219|-22966.114166219|-22966.114166219|-22966.114166219|-22966.114166219|-22966.114166219|-22966.114166219|-22966.114166219||-22966.114166219|-23134.571295799|-23318.968106444|-23779.40900716|-24054.898896844|-24250.682565624|-24250.682565624|-24250.682565624|-24250.682565624|-24250.682565624|-24250.682565624|-24250.682565624|-24250.682565624|-24250.682565624|-24250.682565624|-24250.682565624|-24581.313961805|-24698.682179783|-24705.780468868|-24705.780468868|-24820.311632076|-25128.12403564|-25164.582261822|-25176.953409657|-25176.953409657|-27091.22552765|22747.897025115|22240.304969278|22240.304969278|21550.338854753|-24264.182747757|-24264.182747757|-24264.182747757|-24264.182747757|-24264.182747757|-24264.182747757|-24264.182747757|-24264.182747757|-24264.182747757|-24343.536386397|-24667.818207108|-25350.353563453|22588.683581445|22588.683581445|22588.683581445|22588.683581445||22588.683581445|22588.683581445|22588.683581445|22588.683581445|22588.683581445|22588.683581445|22588.683581445|22588.683581445|22031.87064605|-23990.163270122|||-23990.163270122|-23990.163270122|-23990.163270122|-23990.163270122|-23990.163270122|-23990.163270122|-23990.163270122|-23990.163270122|-24347.403633469|-24652.670703854|-25297.411893171|-25508.235436857|-25909.150485396|23281.063873693|23281.063873693
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-19427.028599119|-19427.028599119|-19966.14288791|-20204.047653233|-20415.608503592||-20820.120559547|-21347.356177275|19824.491153351|19824.491153351|19824.491153351|19824.491153351|19824.491153351|19824.491153351|19824.491153351|19818.851129319|19818.851129319|19818.851129319|19818.851129319|19818.851129319|19534.075468295|19534.075468295|19437.861631439|19333.735146043|19276.372384492|18693.191538325|-20176.211881585|-20176.211881585|-20176.211881585|-20226.346535094|-20745.940594549|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19559.967873128|19559.967873128|19559.967873128|19559.967873128|19547.186525698|-21021.07289295|-21021.07289295|-21021.07289295|-21021.07289295|-21021.07289295|-21021.07289295||-21251.192103277|-21304.102336975|-21407.335929972|-21438.706588858||-21776.655128749|-21776.655128749|-21776.655128749|20421.893463481|20421.893463481|20421.893463481|20421.893463481|20421.893463481|||20365.992737202|20253.880819113|19995.978687903|19742.75409767|19236.393441856|18801.548268729|18560.053631921|18394.504035467|18338.337817186|18298.153130207|18203.503478008|18137.226086675|18035.806762972|17940.193534534|17940.193534534|17771.535227819|17771.535227819|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916||-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-19234.385199907|-19432.650222119|-19505.722469021|-19609.13607669|-19646.262307433|-19680.322827973|-19680.322827973|-19680.322827973|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18298.892299039|17829.324776711|17710.360863012|17678.085691566|17678.085691566|17678.085691566|17678.085691566|17678.085691566|17678.085691566|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17515.715020761|17515.715020761|17515.715020761|17515.715020761|17515.715020761|17515.715020761|17515.715020761|17515.715020761|17515.715020761|17250.794467512|17111.993852791|16107.770947546|15847.523275051|15680.581416723|15231.201574137|15068.001749041|14984.504769186|14984.504769186|14984.504769186|14984.504769186|14984.504769186|14984.504769186|14957.625529806|14957.625529806|14957.625529806|14957.625529806|14957.625529806|14957.625529806|14600.139477562|14380.710530625|14103.56725625|13973.068938614|13973.068938614|13973.068938614|13825.632154016|13458.617495221|13458.617495221|13458.617495221|13256.737046116|13256.737046116|13256.737046116|13256.737046116|13256.737046116|13256.737046116|13256.737046116|13256.737046116|13256.737046116|13256.737046116|12768.596717906|12574.818549261||12574.818549261|12574.818549261|12574.818549261|12574.818549261|12574.818549261|12574.818549261|12574.818549261|12524.798388067|12501.060888981|12501.060888981|||12501.060888981|-13395.131211427|-13395.131211427|-13395.131211427|-13395.131211427|-13395.131211427|-13395.131211427|-13395.131211427|-13444.590234919|-13482.878038799|-13758.868547814|-13758.868547814|-13758.868547814|-13758.868547814|-13758.868547814
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941||-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32716.150067712|-33695.722297458|-34050.802552731|-34387.002836367|-34938.035440833|-34938.035440833|-34938.035440833|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|30843.976369752|30843.976369752|30843.976369752|30843.976369752|30843.976369752|30843.976369752|30843.976369752|30843.976369752|30843.976369752|30843.976369752|30843.976369752|30337.751521946|30029.631508576|30029.631508576|29841.257231751|29685.507344325|29685.507344325|29685.507344325|29685.507344325|29685.507344325|28878.341493695|28389.823881883|28049.804313203|25805.338125781|-28758.500036913|-28758.500036913|-28758.500036913|-28758.500036913|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|||-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29663.015837081|-30653.35093009|-31275.945477878|-32251.050530975||-33281.722812195|-33328.014831543|-33328.014831543|-33328.014831543|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30411.541151073|30411.541151073|30411.541151073|30411.541151073|30376.712390081|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|28164.706829984|27682.313895726|27682.313895726|27682.313895726|27670.655126633|27670.655126633|27670.655126633|27670.655126633|27670.655126633|26815.314971152|26815.314971152|26572.572190169|26102.857989077|24703.175543419|24534.603023043|24534.603023043|24534.603023043|24534.603023043|23605.114470048|23250.127188942|-25476.370727997|-25476.370727997|-25476.370727997|-25476.370727997|-25476.370727997|-25476.370727997|-25868.189697775|-26225.766330861|23350.774407159|23350.774407159|23350.774407159|23350.774407159|23350.774407159|23350.774407159|23350.774407159|23350.774407159|22744.783218715|22744.783218715|-25297.239032537|-25297.239032537|-25297.239032537|-25297.239032537|-25297.239032537|-25297.239032537|-25297.239032537|-25297.239032537|-25297.239032537|-25365.724024595|-25365.724024595|-25365.724024595|-25365.724024595|-25973.026693995|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26979.475694749|-27291.084105276|-27465.663017623|-27465.663017623|-27465.663017623||-27465.663017623|-27465.663017623|-27654.887541321|22627.10540223|22627.10540223|22627.10540223|22627.10540223|22627.10540223|22627.10540223|22627.10540223|22627.10540223||22627.10540223|22627.10540223|22627.10540223|22627.10540223|22627.10540223|22599.561558033|22118.957286703|21305.220302974|21305.220302974|21305.220302974|21305.220302974|21305.220302974|21053.02255886|20970.025065401|19955.583406001
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|26279.857450817|26279.857450817|26279.857450817|26130.397167575|25744.88574175||25658.206379722|25334.118199691|24482.353555212|24353.463705683|24353.463705683|24353.463705683|24353.463705683|24353.463705683|24353.463705683|24259.404117426|24213.770515341|24213.770515341|24192.926562149|24192.926562149|24169.918402388|23880.464891542|23819.960990602|23780.51221178|23156.124679756|-25836.077256851|-25836.077256851|-25836.077256851|-25956.752507612|-26549.169452902|-26920.877164474|-26920.877164474|-26920.877164474|-26964.921250653|-26964.921250653|-26964.921250653|-26964.921250653|-26964.921250653|-26964.921250653|-26964.921250653|-26964.921250653|-26964.921250653|-27455.468056281|-28082.985254668|-28082.985254668|-28197.761394076|-28686.401548973|-28892.594717384|-28892.594717384|-28892.594717384|-29283.438574871|-29517.709527634|-29668.986477114|-29668.986477114|-29668.986477114|-29668.986477114|-29759.851329496|-29759.851329496|-29759.851329496|-29759.851329496|-29759.851329496|-29759.851329496|-29759.851329496|-29759.851329496||-29759.851329496|-29759.851329496|-29759.851329496|-29759.851329496||-30145.063552121|-30145.063552121|-30145.063552121|-30449.311676948|-30449.311676948|-30449.311676948|-30449.311676948||||-30449.311676948|-30643.286020924|-30643.286020924|-31009.206689915|-31371.340766572|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-32059.759439565|-32787.802072192|29758.697576252|29758.697576252||29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29690.154056168|29690.154056168|29690.154056168|29690.154056168|29351.424760701|29351.424760701|29298.805289667|29235.870727985|29235.870727985|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27475.487670084|27092.208522315|27013.565024795|26376.314845426|26376.314845426|26370.905383806|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25330.313227032|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|24710.052171417|24108.391301575|23907.086833436|23907.086833436|23907.086833436|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26387.136185896|-26424.595762107|-26639.681091754|-26639.681091754|-26639.681091754|-26639.681091754|-26639.681091754|-26639.681091754|-26639.681091754|23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465||23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465|||23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465|22131.561007183|-26940.665423231|-26940.665423231|-27675.739359145|24747.476245099|24747.476245099|24747.476245099|24747.476245099|24747.476245099|24747.476245099
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-150729.41820974|-152282.68689972|-157986.31877746|139257.546652|139257.546652||139257.546652|139257.546652|139257.546652|132758.38516888|131975.98352098|129870.42713845|129870.42713845|129870.42713845|129870.42713845|129870.42713845|129500.47459828|129205.5241954|129205.5241954|128546.86093722|128546.86093722|128546.86093722|128546.86093722|128546.86093722|128546.86093722|128546.86093722|128546.86093722|128163.65465437|128163.65465437|128163.65465437|128163.65465437|128163.65465437|128163.65465437|128163.65465437|128163.65465437|128163.65465437|122920.72739374|120312.62641202|120312.62641202|115147.36268003|113635.95853336|112145.50948151|111872.85121175|111872.85121175|110847.6124575|110280.68050833|107145.20056481|106027.4081047|106027.4081047|105989.39272185|105989.39272185|105649.32524651|-117520.65908453|-117520.65908453|-117520.65908453|-117520.65908453|-117520.65908453|-117520.65908453|-117520.65908453|-117520.65908453|-117520.65908453|-117520.65908453|-117520.65908453|-117520.65908453||-117520.65908453|-117520.65908453|-117520.65908453|-117520.65908453||-117520.65908453|-122567.39898281|-122964.07281828|-122964.07281828|-125048.96979809|-126575.9530838|-126575.9530838||||-126575.9530838|-129073.28120423|-130531.42356025|-131740.79132133|-131740.79132133|-131740.79132133|-131740.79132133|-131740.79132133|-131740.79132133|-131740.79132133|-131740.79132133|-131740.79132133|-131740.79132133|-131740.79132133|-132934.21257926|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469||120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|-133667.57301413|-133667.57301413|-133667.57301413|-133667.57301413|-133667.57301413|-133667.57301413|-133667.57301413|-133667.57301413|-133667.57301413|-133667.57301413|-133667.57301413|-135425.08112682|-137672.31236313|-137685.9026257|-137750.82664705|-137750.82664705|-137750.82664705|-139728.6962745|-140160.31287075|-140160.31287075|-140160.31287075|-140160.31287075|-141022.56985639|-142145.14613099|-142145.14613099|-142145.14613099|-142145.14613099|-142145.14613099|-142145.14613099|-142145.14613099|-142145.14613099|-142145.14613099|-142145.14613099|-142145.14613099|-142933.4957011|-147042.77300122|-152430.85889024|-152536.11209847|-152536.11209847|-152536.11209847|-152536.11209847|-152536.11209847|-152536.11209847|-152536.11209847|-152536.11209847|-152536.11209847|-152536.11209847|-152536.11209847|-152672.38625761|-152672.38625761|-152672.38625761|-152672.38625761|-152672.38625761|-152672.38625761|-152672.38625761|-152672.38625761|-152672.38625761|-152672.38625761|135053.12079819|135053.12079819|135053.12079819|135053.12079819|135053.12079819|135053.12079819|135053.12079819|135053.12079819|135053.12079819|135053.12079819|135053.12079819|135053.12079819|133003.46755354|131324.65130067|131324.65130067|129694.05700074|127060.06333416|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|122960.38357022|122344.87063358|118449.85625953|116129.45217226|116129.45217226|111310.50241362|106528.33601513|105576.91701558|105576.91701558|105576.91701558|105576.91701558|105576.91701558|105576.91701558|105576.91701558|105576.91701558|105576.91701558|105576.91701558||105576.91701558|105041.0189062|103201.132118|101449.54582469|101449.54582469|99855.282464091|99855.282464091|99855.282464091|99855.282464091|98511.424960101|95323.805511224||90926.450568027|89970.851259296|89970.851259296|89970.851259296|89034.279176995|88635.529848142|88635.529848142|86299.893077491|86299.893077491|86299.893077491|86299.893077491|84379.219886761|84379.219886761|84379.219886761|84379.219886761
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869||68807.139543188|67541.266159098|66689.834764318|66689.834764318|66555.371960353|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74990.846158379|-74990.846158379|67896.866089957|67896.866089957|67896.866089957|67896.866089957|65996.51787773|-75459.237187987|-75459.237187987|-76364.787666495|-76364.787666495|-76364.787666495|-76364.787666495|-76366.43074055|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|-78502.193812624|-78502.193812624|-78502.193812624|-78502.193812624|-78502.193812624|-78502.193812624|-78502.193812624||-81363.548680693|-83542.831867437|-83780.924297152|-85895.47144128|-86578.301601423|-86753.668446025|-86987.409384472||||-87493.016988302|-87493.016988302|-87493.016988302|-87663.260614955|-87663.260614955|-87663.260614955|-88742.511794395|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-90294.875166136|-93149.861295706|-94166.512550785|-95607.236167539||-99220.145634484|-99220.145634484|-99220.145634484|-99800.161816093|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|87691.735782094|86390.81753566|81806.463928511|77696.071031679|76856.745590754|75201.754618621|75201.754618621|75201.754618621|75201.754618621|75201.754618621|75201.754618621|75201.754618621||75201.754618621|75201.754618621|75013.060687356|-81341.323162554|-81341.323162554|-81341.323162554|-81341.323162554|-81341.323162554|-81341.323162554||-81341.323162554|-81341.323162554|-81341.323162554|-82029.247958393|-82943.608842659|74319.628907829|74319.628907829|74319.628907829|74319.628907829|74319.628907829|74319.628907829|74319.628907829|74319.628907829|74319.628907829|74319.628907829|74319.628907829|72066.254342032|70640.282602258|70135.710016814|70135.710016814|70135.710016814|69228.566685349|-81116.385230318|-81116.385230318|-81116.385230318|-81116.385230318|-81116.385230318|-81429.316922576|-82493.685469529|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993||71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|70041.621566659|||69734.717983529|69734.717983529|69705.824671024|69705.824671024|68012.027412248|65780.030458054|64262.355478885|64262.355478885|64262.355478885|64262.355478885|64262.355478885|64262.355478885|64158.172754316|64009.080838129|63482.312042366
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-59617.484248724|-59813.871387471|-61798.745986079|-62069.404644827|-62069.404644827||-62069.404644827|-62217.569201948|-62217.569201948|-62217.569201948|-62217.569201948|-62217.569201948|-62217.569201948|-62217.569201948|-62608.410224387|-62798.233582652|-63862.016768707|-63862.016768707|-64508.808812858|-64508.808812858|-64508.808812858|-64508.808812858|-64508.808812858|-64508.808812858|-64508.808812858|-64508.808812858|-64508.808812858|-64508.808812858|-66082.009792065|-66202.233102294|56524.80416021|56524.80416021|56524.80416021|56524.80416021|56524.80416021|56524.80416021|53260.893511344|50345.437234827|-60329.717672875|-60329.717672875|-60329.717672875|-60329.717672875|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-63282.842159582|-63592.04684398|-65091.163159978|-65184.625733309|-65566.250814788|-65812.500905319|-66280.556561466|-67922.840623851|-68888.074844261|-68888.074844261|-71247.860938067|64275.462415371|64275.462415371|64275.462415371|64275.462415371|||64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|61605.915478087|61605.915478087|59256.57275343|56057.303059366|55234.32476465|55234.32476465|54993.518195679|54993.518195679|54993.518195679|53180.886661332|53180.886661332|52870.339753977|52870.339753977|52870.339753977|52870.339753977|52870.339753977|52870.339753977|52870.339753977|52870.339753977|52870.339753977|52771.66552961|52771.66552961|52771.66552961|52771.66552961|51676.784101924|51676.784101924|51676.784101924|51676.784101924|51676.784101924|51676.784101924|51676.784101924|51676.784101924|51676.784101924|51676.784101924|51676.784101924|51474.204557693|51126.893952993|48485.437725547|45139.375250608|43982.639167342|43934.450160964|43934.450160964|43934.450160964|42596.61128996|42440.679211066|41934.088012296|41893.879303561|41893.879303561|41893.879303561|-44554.975631452|-44554.975631452|-44554.975631452|-44554.975631452|-44554.975631452|-44554.975631452|-44554.975631452|-44554.975631452|-44578.058924179|-44578.058924179|-44578.058924179|-44578.058924179|-44578.058924179|-44578.058924179|-44578.058924179|-45500.621026866|-45881.245585407|-46269.506975866|-46269.506975866|-46269.506975866|-46682.78552874|-47097.539476378|42166.151033247|42166.151033247|42166.151033247|42166.151033247|42166.151033247|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|41479.976220694|40899.973578549|38619.415087277|37499.586527503|37499.586527503|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495||36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36130.918939439|35699.281426339|||35699.281426339|35699.281426339|35699.281426339|35699.281426339|34435.312695932|33242.014106591|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|45789.545749013|45789.545749013|45789.545749013|45789.545749013|45789.545749013||44640.32338685|44640.32338685|44640.32338685|44026.32516895|44026.32516895|43298.694632167|42877.031668465|42877.031668465|42877.031668465|42877.031668465|42877.031668465|42877.031668465|42877.031668465|42877.031668465|42877.031668465|42877.031668465|42877.031668465|42326.273664771|42326.273664771|42112.52629419|41161.140326878|-49942.811622938|-49942.811622938|-49942.811622938|-51463.306249609|45192.721937817|45192.721937817|45192.721937817|45192.721937817|41403.024375352|41193.548611546|41193.548611546|40662.276235051|38994.195816723|-45465.4989917|-45465.4989917|41122.743176467|41122.743176467|41122.743176467|41122.743176467|41122.743176467|41122.743176467|41122.743176467|41058.603529408|40992.892810453|40233.769789393|39664.312437301|39664.312437301|39664.312437301|39664.312437301|39664.312437301|39664.312437301|39664.312437301|39554.791597001|-44084.05868465|-44084.05868465|-44084.05868465|-44084.05868465|-44348.954094055|-45593.282326728|-45617.535918587|-46127.817687319|-46869.797430354|-47444.21936706|-48821.354852289|-49957.060946988|-50030.067718875|-51258.408576528|-52489.898418365|-53065.00292389|-53065.00292389|-53065.00292389|||-53065.00292389|-53688.892137656|-54157.102375173|-54649.558194637|-55153.775548935|-55153.775548935|-55801.417276594|-56759.969830318|-56759.969830318|-56759.969830318|-56759.969830318|-56759.969830318|-56759.969830318|-57088.85536702|-57926.505963356|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50232.347088802|50232.347088802|50232.347088802|50035.94120978|48778.823566422|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47806.443285467|47390.492539408|46900.547266009|46709.317612356|46709.317612356|46046.464013729|46026.626681921|43129.585202135|-46654.98435776|-46654.98435776|-46654.98435776|-46654.98435776|-46654.98435776|-46654.98435776|-46654.98435776|-46972.204841956|-47394.116491062|-47520.427285408|-47520.427285408|-47520.427285408|-47700.474761564|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48431.804861647|-48431.804861647|-49046.449846275|-49115.469301128|-49115.469301128|-49115.469301128|-49115.469301128|-49115.469301128|-49115.469301128|-49115.469301128|-49536.632556809|-50668.480618676|-51084.543973675|-51084.543973675|-51241.15997075|-51894.024655246|-51894.024655246|-53616.666193754|48100.180370439|48100.180370439|48100.180370439|48100.180370439|48100.180370439|48100.180370439|48100.180370439|48100.180370439|47311.31152271|46112.568358566|45877.964120571|45877.964120571|45877.964120571|45877.964120571|45877.964120571|45877.964120571|45877.964120571|45877.964120571|45877.964120571|45031.071245079|44544.660788718|44544.660788718|44544.660788718|44544.660788718|44544.660788718|44544.660788718|44544.660788718|44544.660788718|44544.660788718|44463.511987464|43617.791097182|43569.767885758|-49134.814514252|-49134.814514252|-49134.814514252|-49134.814514252|-49134.814514252|-49134.814514252|-49134.814514252|-50471.684585496|-50471.684585496|-52268.538428329|-53384.487142588|-54194.119929121||-54194.119929121|-55204.577699024|-55591.19744336|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|||49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49039.840364335|49039.840364335|49039.840364335|48857.16667684
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|34028.917768246|34028.917768246|34028.917768246|34028.917768246|34028.917768246||34028.917768246|34028.917768246|34028.917768246|34028.917768246|34028.917768246|34028.917768246|34028.917768246|34028.917768246|34028.917768246|33937.686409163|33455.762676847|33178.625196497|33088.73481049|33088.73481049|33073.594233878|33023.438037642|32906.597819603|31790.664244003|31434.071382225|29479.523758028|-34509.22992836|-34509.22992836|-35090.811031511|-35609.234479457|-36611.709233897|-36611.709233897|-37157.45470433|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37505.835838552|-38787.039820613|-38829.816359502|-38829.816359502|-38829.816359502|-38829.816359502|-38829.816359502|-38829.816359502|-38829.816359502||-38829.816359502|-38829.816359502|-38829.816359502|34642.520216123|34642.520216123|34642.520216123|34642.520216123|34642.520216123|34642.520216123|34642.520216123|34642.520216123|34642.520216123||||34642.520216123|34523.790390275|34523.790390275|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244||32385.459176938|32258.843529931|32208.757444359|32208.757444359|31606.952715955|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31027.346679989|29830.064275883|29830.064275883|29830.064275883|29830.064275883|29830.064275883|29830.064275883|29830.064275883|29830.064275883|29830.064275883|29816.738084314|28801.931204793|-32528.86294623|-32528.86294623|-32528.86294623|-32528.86294623|-32528.86294623|-32528.86294623|-32528.86294623|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575||-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-33295.099800639|-33844.555334043|-33902.869736387|-33902.869736387|-33902.869736387||-33902.869736387|-35486.521929319|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|30847.859475087|29892.06608343|28499.517870478|-33176.888481638|-33176.888481638|-33176.888481638|-33176.888481638|-33176.888481638|-33206.343804491|-33206.343804491|-33723.715338323|-34037.461487026|-34652.779820496|-34652.779820496|-34652.779820496||-34652.779820496|-34652.779820496|-34652.779820496|-34652.779820496|30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|||30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|-36223.247418425|-36223.247418425|-36223.247418425|-36223.247418425
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|20544.035419255|20544.035419255|20544.035419255|20514.504342588|20514.504342588||20514.504342588|20514.504342588|20514.504342588|20374.449269542|19882.721410602|19677.625210592|19677.625210592|19677.625210592|19677.625210592|19677.625210592|19658.487914311|19658.487914311|19606.985085065|19606.985085065|19606.985085065|19606.985085065|19274.427872294|-21229.872465064|-21229.872465064|-21229.872465064|-21229.872465064|-21229.872465064|-21229.872465064|-21408.191627848|-21747.990697609|-21958.878552899|-22229.309503221|-22382.248975612|-22382.248975612|-22382.248975612|-22452.498861792|-22674.998735324|-23044.443039249|-23504.559307715|-23504.559307715|-23621.060996316|-23621.060996316|-23621.060996316|-23621.060996316|-23621.060996316|-23991.12468681|-23991.12468681|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517||-24058.73386517|-24058.73386517|-24058.73386517|-24059.704294634||-24488.560327371|-24717.84480819|-24747.605342433|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977||||-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25647.256168863|-25710.840187626|-25892.600208473||-26077.889120526|-26464.321245029|-26552.29882435|-26552.29882435|-26552.29882435|-26552.29882435|-26552.29882435|-26552.29882435|-26552.29882435|-26552.29882435|-26552.29882435|-26810.887582611|-26906.541758457|-26985.504128116|-26985.504128116|-26985.504128116|-26985.504128116|-27017.226809018|-27088.585343353|-27137.142399202|-27137.142399202|-27170.854813829|-27170.854813829|-27406.505348699|-27453.710307036|-27453.710307036|-28076.344785596|-28662.605317329|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27132.36882575|26972.076473055|26963.418303395|-28747.727419952|-28747.727419952|-28747.727419952|-28747.727419952|-28747.727419952|-28747.727419952|-28747.727419952|-28747.727419952|-28747.727419952|-28747.727419952|-28747.727419952|-29160.723585416|-29160.723585416|-29160.723585416|-29160.723585416|-29160.723585416|-29303.362451131|-29303.362451131|-29672.669692754|28084.298303514|28084.298303514|28084.298303514|28084.298303514|28084.298303514|28084.298303514|28084.298303514|28084.298303514|27926.998115016|-29327.102520734|-29327.102520734|-29327.102520734|-29327.102520734|-29327.102520734|-29327.102520734|-29327.102520734|-29327.102520734|-29391.225023037|-29576.361136708|-29735.939674948|-29735.939674948|-29764.932972165|-29949.925524628|-30105.472805142|-30264.414227935|-30418.793586595|-30640.326207328|-30673.209897658|-30673.209897658|-30673.209897658|-30673.209897658|-30673.209897658|-30673.209897658|-30673.209897658|-30673.209897658|-30673.209897658|-30673.209897658|-31003.345552664|-31003.345552664|-31519.919666838|-31519.919666838|-31519.919666838|-31519.919666838|-31519.919666838||-31519.919666838|-31699.910740931|-31930.456378812|-32011.61819868|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|||29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|28067.178517356|26846.865019285|26651.474612016
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-199134.60831594|-199134.60831594|-199134.60831594|-199134.60831594|-199134.60831594||180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|175378.10308603|170809.00342892|167426.67047658|161168.52275175|-185097.50277561|-185097.50277561|-190441.66975068|-194185.18861187|-195720.46956365|-195720.46956365|-195720.46956365|-195720.46956365|-195720.46956365|-195720.46956365|-195720.46956365|-195720.46956365|-195720.46956365|-195720.46956365|-196633.85507072|-197396.73465521|-197396.73465521|-199413.03850579|-203125.59833977|-203547.80293521|-203547.80293521|-203547.80293521|-205914.22548357|-209126.91720396|-215363.24133774|-218584.24856511|-218584.24856511|-222593.60951678|-224076.23279643|-227723.59199603|-227753.02745226|-227753.02745226|-227753.02745226|-227753.02745226|-227753.02745226|-227753.02745226|-227753.02745226|-231491.39191637|-231491.39191637|-236267.15051403|-236267.15051403|-241407.94501559|-244397.71668399|-249553.01853777|217434.80061701|217434.80061701|217434.80061701|217434.80061701|217434.80061701|217434.80061701|||217434.80061701|210427.55624112|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-243288.88452049|-249432.09391166|-251424.54879073|-259805.05421192|-266783.3935688|-271703.770632|-273198.63403556|-274109.59337284|246469.20493905|246469.20493905|246469.20493905|246469.20493905|246469.20493905|246469.20493905|246469.20493905|246469.20493905|246469.20493905|246469.20493905|246469.20493905|246193.61368549|246193.61368549|246193.61368549|246193.61368549|245937.34853944|243430.38726604|231644.87474005|230077.63860005|225364.04288894|214210.04765438|-245311.66956249|-245311.66956249|-253429.63284721|-253949.59205246|-256416.21339162|-258712.45932402|-260459.82632595|-260459.82632595|-261195.19183382|-261195.19183382|-261195.19183382|-261195.19183382|-261195.19183382|-264855.76870424|-267450.85411583|-269167.61568425|-269374.79144074|-269374.79144074|-269374.79144074|-269374.79144074|-269374.79144074|-269374.79144074|-269374.79144074|-274971.99048971|-277441.10054412|-283581.60561002|-283581.60561002|-286285.11734447|-292205.6859383|-294228.53993145|-296726.15547938|-298279.06164376|-299560.06849307|-300816.74277007|-302990.82530008|-304323.13922231|-310886.82135813|-311152.02373125|-312057.80414583|-312250.37548869|-312250.37548869|-315861.52832076|-317207.25368973|-328813.61521082|-342848.46134535|-347331.90267543|-347331.90267543|-347331.90267543|-347331.90267543|-350452.11408381|-359002.34898202|313255.25989633|313255.25989633|313255.25989633|313255.25989633|298505.84432926|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-342302.15050126|-358085.72277918|-366761.91419909|-367346.57133232|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-371246.92339723|-380718.8037747|-382715.33752745|-394933.70836383|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|317150.49132866|317150.49132866|317150.49132866||291389.43480963|266980.78371559|266980.78371559|261130.70468531|261130.70468531|261130.70468531|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-23754.241981986|-23754.241981986|-23916.704433927|-23916.704433927|-23916.704433927||-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-24315.782704364|-24453.647449293|-24951.274943659|23143.87128861|23143.87128861|23143.87128861|23143.87128861|23143.87128861|23143.87128861|23143.87128861|-24277.204254519|-24277.204254519|-24277.204254519|-24277.204254519|-24394.115838354|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24651.459982465|-24954.399980517|-24993.0863957|-24993.0863957|-25061.762661888||-25667.129851699|-25667.129851699|-25667.129851699|-26277.366501888|-26599.851668764|-26924.835187515|-26977.594652795|-27091.771836439|||-27140.857596043|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27727.090125451|-27727.090125451|-27727.090125451||-27727.090125451|-28051.297109833|-28051.297109833|-28051.297109833|-28051.297109833|-28051.297109833|-28051.297109833|-28051.297109833|-28051.297109833|-28051.297109833|-28301.441233148|-28568.445966849|-28568.445966849|-28588.909666076|-28588.909666076|-28588.909666076|-28588.909666076|-28588.909666076|-28588.909666076|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26394.71371747|26201.675225095|26201.675225095|26201.675225095|26201.675225095|26201.675225095|26201.675225095|26201.675225095|26142.695782023|26142.695782023|26142.695782023|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|25870.392463464|25870.392463464|25870.392463464|25870.392463464|25870.392463464|25870.392463464|25400.436070515|-27905.025966371|-27905.025966371|-27905.025966371|-28019.473295968|-28710.525884409|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|25453.051348269|25325.612609188|24743.089998886|24743.089998886|24743.089998886|24625.655554318|24581.283949242|24526.426610269|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472||24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24133.85841608|23276.5093512|22133.523078268|22133.523078268|22133.523078268
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607||45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45123.885184522|44640.427982802|44428.253314225|44133.337424969|-47073.873233065|-47073.873233065|-47073.873233065|-47073.873233065|-47073.873233065|-47073.873233065|-47073.873233065|-47073.873233065|-47073.873233065|-47865.414703406|-49047.683003784|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|46139.066505841|45287.851673157|44439.279636841|-48481.455423731|-48481.455423731|-48481.455423731|-48481.455423731|-48481.455423731|-48551.617137479|-49285.130152754|46969.884459171|46969.884459171|46969.884459171|46969.884459171|46969.884459171|46969.884459171|46969.884459171|46969.884459171|46969.884459171|||46935.748299301|46935.748299301|46935.748299301|46935.748299301|46906.386999223|-50912.603567596|-50912.603567596|-50912.603567596|-51000.115075106|-51189.016750118|-51652.986206551|-51652.986206551|-51652.986206551|-51652.986206551|-52033.873562834|-52448.748403149|-53018.053781277|48676.120801072|48676.120801072|48676.120801072|48676.120801072|48676.120801072|48676.120801072|48676.120801072|48676.120801072|48676.120801072|48676.120801072|48676.120801072|48451.245334524|-51748.25214536|-51748.25214536|-51748.25214536|-51748.25214536|-51748.25214536|-51748.25214536|-51748.25214536|-51748.25214536|-51748.25214536|-51867.502383734|-52063.891537482|-52282.101708313|-52288.44634257|-52396.849148657|-52396.849148657|-52396.849148657|-52396.849148657|-52396.849148657|-52396.849148657|-52396.849148657|-52549.276831841|-53088.085368712|-54342.317076347|-54785.907862607|-55267.675402897|-55522.325655552|-55522.325655552|-55522.325655552|-55677.827999715|-55677.827999715|-55677.827999715|-55677.827999715|-55677.827999715|-55875.364444128|-56100.40493792|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56403.330360044|-56403.330360044|-56409.255955605|-56693.61772845|-57181.797476055|-57235.33052895||-57711.4783655|-57829.420406111|-58076.353174755|-58076.353174755|-58076.353174755|-58076.353174755|-58076.353174755|-58076.353174755|-58076.353174755|-58076.353174755|-58995.94797195|-60545.497746611|-61583.886385123|-61920.984872359|-62262.871318944|-62262.871318944|-62262.871318944|-62262.871318944|-62425.412576604|-62483.791751783|-63047.891051583|-63047.891051583|-63519.878946204|-64129.681369005|-64129.681369005|-64129.681369005|-64129.681369005|-64494.090410005|-64632.210382722|-64632.210382722|-65746.900425247|-66303.753977366|-66303.753977366|-66303.753977366|-66303.753977366|-66303.753977366|-66303.753977366|-66303.753977366|-66303.753977366|-66303.753977366|-66382.538590932|-66382.538590932|-66382.538590932|-66382.538590932|-66382.538590932|-66382.538590932|-66382.538590932|-66382.538590932|-66382.538590932|-66382.538590932|-66382.538590932|-67196.961223373|-67196.961223373|-69096.623581525|-71868.470646139|63293.549896436||63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436||63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|62276.166551595|-67184.028703854|-67184.028703854
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|32213.198086749|32213.198086749|32213.198086749|32213.198086749|32213.198086749||32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|31975.544846916|31617.339317181|31617.339317181|30588.832322937|30588.832322937|30588.832322937|30588.832322937|30588.832322937|30588.832322937|30588.832322937|30204.258136597|29601.953485108|27731.424055688|27731.424055688|-31304.414746064|-31304.414746064|-31796.391169126|-31796.391169126|-31796.391169126|-31796.391169126|-31804.323521251|-32646.470579168|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|29871.745334874|29871.745334874|-32553.789881711|-32553.789881711|-32553.789881711|-32553.789881711|-32553.789881711|-32553.789881711|-32553.789881711|-32553.789881711|-32553.789881711|-33587.544313013|-33911.160347792|-34123.511497546|-35147.636780115|-35147.636780115|-35147.636780115|-35147.636780115|-35147.636780115|||-35147.636780115|-35147.636780115|-35147.636780115|-35147.636780115|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35719.266822611|-35719.266822611|-35719.266822611|-35719.266822611|-35719.266822611|-35776.963136234|-36271.625706927|-36668.473007696||-36728.85889744|-37468.176552711|-38200.751725235|-38686.946361372|-39243.829290413|-39550.417407975|-39550.417407975|-39550.417407975|-39581.070874043|-39581.070874043|-39976.189860047|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-40591.758874|-40591.758874|-40591.758874|-40971.398748889|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|36050.188201988|36050.188201988|36050.188201988|35739.098002209|34845.439996554|34845.439996554|34845.439996554|34845.439996554|34845.439996554|34845.439996554|-38380.711923723|-38380.711923723|-38380.711923723|-38380.711923723|-38380.711923723|-38380.711923723|-38663.931000317|-38981.323290283|-39208.779360981|-39208.779360981|-39208.779360981|-39208.779360981|-39208.779360981|-39208.779360981|-39208.779360981|-39208.779360981|-39629.075768765|-39629.075768765|-40449.429022586|-40915.88326959|-40915.88326959|-41810.403719683|-41856.721580898|37036.960826529|37036.960826529|37036.960826529|36649.49950752|36649.49950752|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39592.677989283|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-40233.085574419|-40472.80558616|-41782.49368279|-41782.49368279|-41782.49368279|-41997.85302959|-41997.85302959||-41997.85302959|-42070.487090169|-42893.783398799|-44036.221788596|-45292.024643579|-46343.154985921|-46730.361838633|-46730.361838633|-46730.361838633|-46730.361838633|||-46998.20586237|-47734.807946036|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|61695.896732499|61695.896732499|61695.896732499|61695.896732499|60300.996369443||59989.995966048|57816.662184498|57646.291316109|56318.101462343|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-66158.802835122|-67226.299796447|55338.798198771|55338.798198771|55338.798198771|55338.798198771|55338.798198771|55338.798198771|55338.798198771|48681.997998634|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50412.205238402|-50919.116931557|-51310.129923953|-51947.36658217|-52535.962869077|-52703.441348997|-52703.441348997|-52703.441348997|-52703.441348997|-53231.601498886|-53440.668332096|-53651.568356784|-53651.568356784|-53651.568356784|-53979.520396427|47465.949517259|47465.949517259|47465.949517259|47465.949517259|47465.949517259|47465.949517259|47465.949517259|47465.949517259|47465.949517259|47465.949517259|||46186.508544423|46186.508544423|46186.508544423|46186.508544423|46186.508544423|46186.508544423|46186.508544423|46186.508544423|45955.882674508|45955.882674508|45955.882674508|45955.882674508|45955.882674508|45955.882674508|44414.869638342|43888.744042602|43777.519033349|43777.519033349|43777.519033349|43777.519033349|43777.519033349|43777.519033349|43400.021148166|43069.467942407|42110.519936007|41625.577706675|41006.824814886|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|40993.265403088|38684.183781209|-42812.445321705|-42812.445321705|-42812.445321705|-42812.445321705|-42812.445321705|-42812.445321705|-42812.445321705|-42922.161468561|-42971.34069766|-42971.34069766|-42971.34069766|-42971.34069766||-42971.34069766|-43168.156330733|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|38884.894244345|38884.894244345|38884.894244345|38884.894244345|38884.894244345|38884.894244345|38341.549160384|-41475.235403218|-41475.235403218|-41475.235403218|-41475.235403218|-41475.235403218|-41475.235403218|-41475.235403218|-41475.235403218|-41636.692159931|-41636.692159931|-41636.692159931|-41636.692159931|-41636.692159931|-41636.692159931|-41636.692159931|-41636.692159931|-41636.692159931|-41665.76906659|-42214.743407322|-42221.288157188|-42221.288157188|-42954.209063542|-43326.898959491|-43629.887732768||-43716.541925298|37443.226151014|37443.226151014|37443.226151014|37443.226151014|37443.226151014|37443.226151014|37443.226151014|37443.226151014|37443.226151014|||37443.226151014|37443.226151014|37443.226151014|37443.226151014|36525.942144449|36525.942144449|36525.942144449|36525.942144449|36525.942144449|36525.942144449|36525.942144449|36525.942144449|36525.942144449|36525.942144449|35681.602382722
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|7100.4177162737|7100.4177162737|7100.4177162737|7100.4177162737|7100.4177162737||6928.2419069708|6924.9900086059|6924.9900086059|6857.2098871678|6857.2098871678|6770.2332079642|6735.8146755158|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7416.7836555329|-7421.981839481|-7738.3131549789|6827.0596631933|6827.0596631933|6827.0596631933|6827.0596631933|6561.1774035481|6501.7004982076|6501.7004982076|6464.6672202306|6319.6302447007|6165.5704080181|6165.5704080181|6165.5704080181|6165.5704080181|6131.1980345903|6131.1980345903|6116.2938698645|6116.2938698645|5984.2154109606|5900.6363098279|5900.6363098279|5874.5958998088|-6382.8903089303|-6382.8903089303|-6382.8903089303|-6382.8903089303|-6382.8903089303|-6382.8903089303|-6382.8903089303|-6382.8903089303|-6382.8903089303|-6382.8903089303|-6382.8903089303|-6382.8903089303|-6474.3225654781|-6518.6698339236|-6518.6698339236|-6533.2960912637|-6533.2960912637|-6602.5512125152|-6743.9457916836|-6817.7725823254|-6817.7725823254|-7080.858424806|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|||-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7195.8200845244|-7403.6889828049|-7410.7655364499|-7526.9617071666|-7582.1796746295|-7682.4218606995|7174.4004561812|7174.4004561812|7174.4004561812|7174.4004561812|-7665.1946666117|-7665.1946666117|-7665.1946666117|-7665.1946666117|-7665.1946666117|-7665.1946666117|-7699.0058269491|-7699.0058269491|-7699.0058269491|-7699.0058269491|-7699.0058269491|-7699.0058269491|-7699.0058269491|-7716.6731410545|-7760.747934505|-7784.0232297737|-7784.0232297737|-7784.0232297737|-7851.6129394006|-7851.6129394006|-7851.6129394006|-7851.6129394006|-7851.6129394006|-7851.6129394006|-7851.6129394006|-7851.6129394006|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7941.5911967449|-7943.9902186055|-8093.8780206727|-8149.3089118586|-8247.0099020651|-8275.5899373035|-8275.5899373035|-8275.5899373035|-8275.5899373035|-8275.5899373035|-8275.5899373035|-8275.5899373035|-8275.5899373035|-8389.773576548|-8389.773576548|-8389.773576548|-8400.7081191951|-8400.7081191951|-8406.3423546612|-8813.7137274014|7818.5567209376|7818.5567209376|7818.5567209376|7818.5567209376|7818.5567209376|7818.5567209376|7818.5567209376|7780.6185788196|7767.8007145921|7767.8007145921|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8667.7785653615|-8778.0872948462|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|6558.1116434124|6496.0865683116||6496.0865683116|6496.0865683116|6496.0865683116|6496.0865683116|6496.0865683116|6496.0865683116|6496.0865683116|6496.0865683116|6496.0865683116|6496.0865683116|6496.0865683116|5790.0961870129|5304.9974979488|5304.9974979488|5304.9974979488
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364||-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364|-140318.54342063|-140318.54342063|-140318.54342063|-141687.27046737|-143172.55613255|-143172.55613255|-144719.50681395|-145523.93235101|-145523.93235101|-145523.93235101|-145523.93235101|-145523.93235101|-147971.03594557|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148871.23571849|-150634.70635387|-153871.89594875|-153968.77327639|-154993.08141821|-157853.42379801|-159753.80422001|-161420.89357779|-162912.10397532|-169402.33775036|147748.16563181|147748.16563181|147748.16563181|147748.16563181|147748.16563181|147748.16563181|147748.16563181|147748.16563181|144664.62847978|143127.36497754|140308.18330838|139034.35217231|139034.35217231||139034.35217231|139034.35217231|139034.35217231|139034.35217231||139034.35217231|139034.35217231|139034.35217231|139034.35217231|139034.35217231|139034.35217231|139034.35217231||||139034.35217231|139034.35217231|139034.35217231|136065.94685812|133674.68986796|133674.68986796|133674.68986796|133674.68986796|133674.68986796|133674.68986796|132721.87763107|130579.86403452|130255.4044828|129172.67164756|127858.52405284|-141428.22929187|-141428.22929187|-141428.22929187|-141428.22929187|-141428.22929187|-141428.22929187|-141428.22929187|-141428.22929187|-141428.22929187||-145142.47699096|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-147598.51785549|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-152782.87182389|-154470.67465555|-154470.67465555|-154470.67465555|-154939.63850616|-156592.53239054|-156592.53239054|-156592.53239054|-156592.53239054|-156592.53239054|-156592.53239054|-160019.48043394|-162561.08695548|-162561.08695548|146969.63072291|146969.63072291|146969.63072291|146969.63072291|146969.63072291|146969.63072291|146969.63072291|146969.63072291|144776.33118805|144776.33118805|144776.33118805|144776.33118805|144776.33118805|144776.33118805|143384.32696671|143384.32696671|143384.32696671|143384.32696671|143384.32696671|143384.32696671|143384.32696671|143384.32696671||143384.32696671|143384.32696671|143384.32696671|143384.32696671|143384.32696671|134343.69662968|131134.19336998|131134.19336998|130924.93008639||130924.93008639|128194.36676266|127102.86810342|127102.86810342|127102.86810342|127102.86810342|126669.91509386|126669.91509386|126669.91509386|124511.34127895|124511.34127895|124511.34127895|124511.34127895|124511.34127895|124511.34127895|124511.34127895|124511.34127895|124511.34127895|124511.34127895|124511.34127895|124511.34127895|123721.69093286|123721.69093286|123721.69093286|123721.69093286|123721.69093286|121357.43436985|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983||-127768.57420983|115915.72172319|115915.72172319|115915.72172319|115915.72172319|115915.72172319|115915.72172319|115915.72172319|115915.72172319|115915.72172319|115915.72172319||115915.72172319|115915.72172319|114128.57969243|113615.67859044|113615.67859044|113615.67859044|112645.21235722|112645.21235722|112645.21235722|112645.21235722|112645.21235722|112645.21235722|112645.21235722|112645.21235722|112645.21235722
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|5485.6316935895|5485.6316935895|5485.6316935895|5485.6316935895|5485.6316935895||5485.6316935895|5485.6316935895|5485.6316935895|5439.0405590665|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5837.3045725548|-5871.9607012761|-6053.8341288051|-6146.5100617365|-6259.4275479798|-6313.8309018352|-6334.8120860235|-6361.6914074307|-6400.1015095584|-6526.8630596656|-6531.9978189401|-6531.9978189401|-6531.9978189401|-6582.3363624074|-6632.7904298017|-6720.9949003005|-6754.9888269398|-6767.1707994643|-6842.4734143353|-6928.0480699646|-6932.2999113776|-6932.2999113776|-6932.2999113776|-6977.5678905934|-6977.5678905934|-6977.5678905934|-6977.5678905934|-6977.5678905934|-7111.8089409371|-7123.1422285178|-7123.1422285178|-7123.1422285178|-7128.6415225296|-7128.6415225296|-7128.6415225296|-7180.1460710398||-7330.6736401311|-7352.9239727939|-7352.9239727939|-7391.6325392155|8818.7306638925|-6469.3490670291|-6502.2566847968|-6502.2566847968|6212.7714220968|6212.7714220968|6212.7714220968|6212.7714220968||||6212.7714220968|6212.7714220968|6212.7714220968|6212.7714220968|6156.2295586232|6141.0320085022|6141.0320085022|6141.0320085022|6141.0320085022|6141.0320085022|6141.0320085022|6141.0320085022|6100.380183058|-6551.6529032117|-6551.6529032117|-6551.6529032117|-6551.6529032117|-6551.6529032117|-6551.6529032117|-6551.6529032117|-6551.6529032117|-6654.4823765148|-6654.4823765148|-6654.4823765148||-6789.3804563272|-6873.9531850152|-6873.9531850152|-6919.8869753207|-6935.7409534814|-6936.4015055598|-6936.4015055598|-6936.4015055598|-6936.4015055598|-6970.0029076163|-6970.0029076163|-7019.2249411237|-7019.2249411237|-7019.2249411237|-7089.4123174369|-7089.4123174369|-7089.4123174369|-7089.4123174369|-7132.0828864309|-7132.0828864309|-7132.0828864309|-7132.0828864309|-7132.0828864309|-7132.0828864309|-7132.0828864309|-7132.0828864309|-7286.0366761125|-7407.7126804895|-7475.236420162|-7511.1531415725|-7511.1531415725|-7677.96464515|-7726.3910578671|-7726.3910578671|-7726.3910578671|-7747.2648271797|-7747.2648271797|-7907.3330165278|-8021.2032974441|-8100.0927751549|-8282.9585522554|-8304.2921736474|-8304.2921736474|-8304.2921736474|-8304.2921736474|-8304.2921736474|-8304.2921736474|-8304.2921736474|-8304.2921736474|-8304.2921736474|-8416.5634069173|-8515.6091891095|-8649.5214405904|-8680.7588103594|-8680.7588103594|-8697.6377189758|-8793.8690398299|-8793.8690398299|-8793.8690398299|-8793.8690398299|-9015.3931714256|-9173.670364084|10082.966197025|6557.6938717734|6557.6938717734|6557.6938717734|6480.5290904973|6480.5290904973|6480.5290904973|6480.5290904973|6195.4325506394|-6744.2353643968||-6744.2353643968|-6826.8836676891|-6842.5456866844|-6842.5456866844|-6842.5456866844|-6842.5456866844|-6842.5456866844|-6842.5456866844|-6898.5117818629|-6957.7132862712|-7044.0148439038|-7108.7999133654|-7180.963117149|-7180.963117149|-7180.963117149|-7180.963117149|-7180.963117149|-7180.963117149|-7292.058981077|-7396.1044342696|-7523.3828566538|-7769.453038426|-7932.0591214716|-8152.9152998991|-8306.7783891501|-8306.7783891501|-8338.7648605574|-8414.5776553936|-8431.2087609842|-8552.0430189321|-8735.6531590565|-9005.6146211739|9562.3152101634|9562.3152101634|9497.0169001816|9405.0187779795|9237.7986421995|8923.6651579994|8860.5756104243|8860.5756104243|8860.5756104243|8860.5756104243|8724.1039634573|8724.1039634573|8724.1039634573|8724.1039634573||8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727||8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8407.6668691919|8346.3848776604|8346.3848776604
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559||-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13484.739806177|-13619.155340196|-14082.39482244|-14472.105358267|-14699.561509186|-14926.927789118|-14926.927789118|-15221.586432353|-15343.429369282|-15717.699299202|-15952.999221335|-16217.221357039|-16369.134841155|-16765.705379061|-17080.441821461|-17080.441821461|-17080.441821461|-17080.441821461|-17211.602023846|-17271.22447094|16059.200538594|16059.200538594|16059.200538594|16059.200538594|16059.200538594|16059.200538594|16059.200538594|16059.200538594|16059.200538594|16059.200538594|16059.200538594|16021.333931772|15765.535718236|15765.535718236|15203.373020263|15057.415485889||15057.415485889|15057.415485889|15057.415485889|15057.415485889|15049.832135415|15049.832135415|15049.832135415|15049.832135415|15049.832135415|15049.832135415|15049.832135415|14879.021042549|14879.021042549|||14879.021042549|14879.021042549|14879.021042549|14779.306576682|14779.306576682|14779.306576682|14779.306576682|14779.306576682|14779.306576682|14779.306576682|14779.306576682|14545.140339403|-15918.412741201|-15918.412741201|-15918.412741201|-15918.412741201|-15918.412741201|-15918.412741201|-15918.412741201|-15918.412741201|-15918.412741201|-16259.347490224|-16354.830544693|-16513.700605214|-16748.556228016|-16919.803432294|-16919.803432294|-16919.803432294|-16919.803432294|-16919.803432294|-16919.803432294|-16919.803432294|-16919.803432294|-16919.803432294|-16919.803432294|-16927.559369216|-17022.604159526|-17022.604159526|-17150.745875958|-17150.745875958|-17264.53480927|-17264.53480927|-17264.53480927|-17274.483121411|-17421.647912679|-17507.157262384|-17507.157262384|-17507.157262384|-17507.157262384|-17507.157262384|-17507.157262384|-17747.60624631|-17747.60624631|-17747.60624631|-17747.60624631|-17747.60624631|-17925.118051456|-18067.288694907|-18067.288694907|-18067.288694907|-18067.288694907|-18067.288694907|-18413.654105453|-18670.25198204|-18670.25198204|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17089.609714872|17089.609714872|17089.609714872|16764.641623299|16764.641623299|16295.381939479|16295.381939479|16295.381939479|16295.381939479|16295.381939479|16295.381939479|16019.868821644|15652.632024049|15525.146693387|15421.94333798|15421.94333798|15421.94333798|15263.270375533|-16426.248887687|-16426.248887687|-16426.248887687|-16426.248887687|-16426.248887687|-16426.248887687|-16426.248887687|-16426.248887687|-16426.248887687|-16426.248887687|-16426.248887687|-16558.494026465|-16558.494026465|-16558.494026465|-16558.494026465|-16558.494026465|-16759.437807184|-16863.264230204|-17053.626922449|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15617.904422213|15472.671580237|15336.637395594|15336.637395594|15336.637395594|15336.637395594|15336.637395594|15336.637395594|15336.637395594|15037.352350673|-16505.689505249|-16505.689505249||-16505.689505249|-16505.689505249|-16505.689505249|-16505.689505249|-16505.689505249|-16505.689505249|-16685.727784258|-16685.727784258|-16773.623395339|-16773.623395339|||-16773.623395339|-16773.623395339|-16773.623395339|-16773.623395339|-16773.623395339|-16821.808498408|-16821.808498408|-16821.808498408|-17157.564998231|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40691.589399584|40691.589399584|39543.432666205|37882.558792418|37882.558792418||37882.558792418|37882.558792418|37882.558792418|37882.558792418|37882.558792418|37882.558792418|37882.558792418|37864.887398047|37864.887398047|37502.652664496|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-41134.326520134|-42207.585022371|-42282.060695582|-42282.060695582|-42282.060695582|-42282.060695582|-42599.51188398|-42702.235426644|-43085.817140716|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43613.381272412||-43613.381272412|-43613.381272412|-44059.312524903|-44588.12502767||-44841.015127119|-44841.015127119|-44841.015127119|-46356.683474577|-46729.648305085|-47024.609227872|-48869.010253191||||-50735.011392435|-51363.90154715|-51602.788018679|-51602.788018679|-51602.788018679|-51602.788018679|-51602.788018679|-52689.208909644|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-54464.959943834|-56277.733270927|-56569.703634363|-56594.115149292|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|51385.265128629|51385.265128629|50664.524850159|-56061.694307052|-56061.694307052|-56061.694307052|-56061.694307052|-56508.98904436|-56508.98904436|-56508.98904436|-56508.98904436|-56508.98904436|-56508.98904436|-56508.98904436|-58104.432271512|-58471.591412791|-59235.101569767|-59400.112855297|-59623.596117651|-59623.596117651|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-60006.483064698|-62134.981182998|-63238.867981109|-63306.909634455|-63306.909634455|-63306.909634455|-63306.909634455|-63306.909634455|-63306.909634455|-63306.909634455|-63306.909634455|-63306.909634455|-63802.121816061|-64285.690906734|-65122.989896371|-65586.655440413|-67007.394933792|-67935.99437088|-68389.993745422|56928.579872852|56928.579872852|56928.579872852|56928.579872852|56309.533192058|54577.259102286|51108.065669207|50839.372798122|50839.372798122|50839.372798122|50839.372798122|50839.372798122|50839.372798122|49727.080886802|49024.791218275|49024.791218275|48066.434686972|45801.594096635|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|43356.610510707|43356.610510707|43356.610510707|42801.896373646|42801.896373646|42801.896373646|42801.896373646|42801.896373646|42801.896373646|42785.440415162|40594.933794624|39333.259771805|37192.510857561|34700.012063957|34539.551472027|34539.551472027|34539.551472027|34539.551472027|34539.551472027|34539.551472027||34539.551472027|34539.551472027|34539.551472027|34539.551472027|34539.551472027|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|||33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599||-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22537.524232888|19357.208170074|19357.208170074|19357.208170074|19357.208170074|19357.208170074|19357.208170074|18242.731300083|17930.812555647|16963.402839608|-20584.26198847|-20584.26198847|-20584.26198847|-20584.26198847|-20584.26198847|-20584.26198847|-20584.26198847|-20584.26198847|-20584.26198847|-20584.26198847|-20584.26198847|-20815.846653856|-20897.958831921|-20897.958831921|-21363.009813245|-21688.066459161|-21929.796065735|-22485.884517483|-22749.593908314|-23163.437675905|-23934.37519545|-24211.805772722|-24950.617525247|-25453.463916941|-26094.126574379|-26890.696193754|-27252.162437504|-28166.291597227|27409.676003081|-24550.359996577|-24607.344440641|-25152.604934045|-26052.894371162|29980.117365376|-22385.980705138|-23231.645227931|-23562.939142145|-24803.265713495|-25134.184126105|-25833.815695673|-26416.739661859|36181.400375713|||-21056.777360319|-21089.474844799|-21470.249827555|-21719.722030616|-22108.024478463|-22127.483254891|-22127.483254891|-22127.483254891|-22127.483254891|-22127.483254891|-22127.483254891|-22443.036949879|-22696.42994431|-23011.311049233|-23320.137097819|-23320.137097819|-23637.65233091|-23853.655460782|-23853.655460782|-23853.655460782|-24431.839400868|-25371.488223187|-26103.042470208|-27125.602744675|38671.552505916|-21719.10832676|-22010.120363066|-22372.355958963|-22453.749836582|-22453.749836582|-22453.749836582|-22453.749836582|-22453.749836582|-22453.749836582|-22453.749836582|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22811.294392236|-23311.160435817|-23596.242024441|-23596.242024441|-23596.242024441|-23862.491138267|-23916.656820297|-23944.896466997|-24451.273852219|-24530.20490718|-24530.20490718|-24530.20490718|-24530.20490718|-24530.20490718|-24530.20490718|-24530.20490718|-24547.449896866|-25129.818102697|-25129.818102697|-25129.818102697|-25134.520114108|-25252.244571231|-25674.716190257|-26029.741945216|-26029.741945216|-26029.741945216|-26029.741945216|-26515.541077115|-26515.541077115|-26515.541077115|-26722.823419016|-27161.470465573|-27708.578295082|-28677.586994535|-29755.65221615|-30264.6135735|36350.429362778|-25009.245152469|-25471.383502744|-25686.259447493|-25843.06605277|-26508.962280856|-27401.624756506|-28332.360840562|-28910.956489514|-29260.784988349|39646.350012946|-23260.999985616|-23820.555539573|-24074.228377303|-24282.475974782|-24905.528860868|-25100.587623187|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25815.395463637|-26308.772737374|-26427.803041527|-26535.984304452|-26535.984304452|-26535.984304452|-26535.984304452|-26535.984304452|-26535.984304452|-26535.984304452|-26535.984304452|-26535.984304452|-27282.079388212|-27282.079388212|-27476.178257052|-27476.178257052|-27481.864730057|-27679.616950688|-27679.616950688|-28404.609012325|-28404.609012325|-28404.609012325|-28404.609012325|-28404.609012325|-29488.454458139|-30598.282731266|35851.908076371|-25321.491026254|-26034.990029171|-26615.266699079|-27473.907443422|-28192.276529138|-28192.276529138|-28192.276529138|-28192.276529138|-28192.276529138|-28192.276529138|37425.248300958||-22248.335221158|-22564.816912398|-23010.907680442|-23289.897422713|-23658.21935857|-23884.680190083|-23884.680190083|-23884.680190083|-24157.977988981|-24611.642209979|-25087.935788865|22686.008467728|22686.008467728|22686.008467728|22686.008467728
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108822.94109585|108822.94109585|108822.94109585|108822.94109585|108822.94109585||108822.94109585|108822.94109585|106803.26788427|105331.19491886|105331.19491886|105285.11053338|105285.11053338|105285.11053338|105285.11053338|105285.11053338|104927.90059265|104490.74164403|104490.74164403|104490.74164403|104490.74164403|104045.26849337|103969.46727576|103969.46727576|103850.68850699|103850.68850699|103850.68850699|103850.68850699|103850.68850699|103850.68850699|103850.68850699|103584.0983411|100704.55371234|-110078.43280608|-110078.43280608|-110078.43280608|-110078.43280608|-110078.43280608|-111698.25867342|-112229.33169559|-112229.33169559|-112310.36855065|-112511.52061183|-113901.68956871|-114347.76489964|-114347.76489964|-114525.70477006|-114525.70477006|-114525.70477006|-114525.70477006|-115056.3386334|-115201.48737044|-116446.09707827|-117940.10786475|-118016.78651638|-118213.09612932|-118477.60891988|-118477.60891988|-118477.60891988|-118477.60891988|-118477.60891988|-118477.60891988|-118477.60891988|-118477.60891988||-118477.60891988|-118477.60891988|-118477.60891988|-119808.45435542|-122120.50483936|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066||||-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123847.58168815|-123847.58168815|-123847.58168815|-123913.9796535|-126959.97739278|-129185.15727503|-129185.15727503||-129568.11697536|-129568.11697536|-129568.11697536|-130103.46330595|-132587.18145106|-135541.3127234|-135777.17794705|-135777.17794705|-135777.17794705|-136252.41994116|-136902.17945612|-136902.17945612|-136902.17945612|-136902.17945612|-139891.3105068|-139990.34500756|-140655.93889729|124903.1618552|124903.1618552|122975.73539467|121889.70599407|119800.70534763|119800.70534763|119800.70534763|119800.70534763|119800.70534763|119800.70534763|119800.70534763|119800.70534763|119800.70534763|118639.67260848|117926.97608508|117926.97608508|117926.97608508|117926.97608508|117926.97608508|117919.00554638|117919.00554638|117919.00554638|117919.00554638|117919.00554638|117243.33949598|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|113755.74772528|109812.65151269|109812.65151269|105597.39056966|104354.80317242|104354.80317242|-111757.8145783|-111757.8145783|-111757.8145783|-112175.34953144|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113733.8923316|-114482.10259066|-118980.11398962|-121866.79332181|109045.46046189|109045.46046189|109045.46046189||109045.46046189|109045.46046189|109045.46046189|109045.46046189|109045.46046189|-122499.03145574|-122499.03145574|-122499.03145574|-122499.03145574|-123779.66846388|||-123779.66846388|-124060.74273764|-124289.71415294|-124326.80759622|-124326.80759622|-127474.23066246|-128610.25629162|-128955.84032403|-132617.60036003|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22510.509588067|22510.509588067|22510.509588067|22510.509588067|22510.509588067||22510.509588067|22510.509588067|22510.509588067|22325.566208963|22075.62912107|22036.810134522|21957.566816136|21903.477550785|21903.477550785|21865.367010679|21865.367010679|21865.367010679|21733.741122976|21648.601247751|21545.668053057|21372.964503397|-23080.459066205|-23080.459066205|-23080.459066205|-23080.459066205|-23080.459066205|-23080.459066205|-23475.510073561|-23758.900081735|-24143.222313039|-24384.135903376|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24787.679971194|-24844.039647063|-24844.039647063|-24844.039647063|-24844.039647063|-24844.039647063|-24978.586621486|-24978.586621486|-24978.586621486|-25403.985134984|-25546.094594427|-25781.771771585|-25870.088606895|-25870.088606895|||-26013.987340995|-26066.254451379|-26066.254451379|-26066.254451379|-26066.254451379|-26066.254451379|-26170.83827931|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-27040.623141409|-27384.025712677|-27701.695236308||-27935.216929231|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28796.89593085|-28985.439923167|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|26823.310772137|26823.310772137|26770.345302375|26608.717002639|26051.352225154|25443.16913906|25360.501991868|25360.501991868|25360.501991868|25360.501991868|25360.501991868|25360.501991868|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25087.521386219|-26155.891345399|-26155.891345399|-26155.891345399|-26155.891345399|-26155.891345399|-26155.891345399|-26155.891345399|-26155.891345399|-26155.891345399|-26155.891345399|-26155.891345399|-26278.768161554|-26512.67674266|-26512.67674266|-26539.085269622|-26581.314284411|-26581.314284411|-26581.314284411|-26581.314284411|-26581.314284411|-26581.314284411|-26621.855333655|-26621.855333655|-26621.855333655|-26621.855333655|-26743.728148506|-26825.281664822|-26825.281664822|-26855.868516469|-26942.631684966|-27227.924094406|-27461.582327118|-27729.53591902|-28360.595465578|-28439.550517309|-28678.617787446|-28678.617787446|-28678.617787446|-28678.617787446|-28678.617787446||-28798.571540079|-28798.571540079|-28798.571540079|-28798.571540079|-28865.96409096|-28865.96409096|-28865.96409096|-28865.96409096|-29464.960101067|26405.944061779|26405.944061779|26405.944061779|26405.944061779|26274.972745546|26274.972745546
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911||45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50937.702809104|-51269.177701414|-51269.177701414|-51269.177701414|-51269.177701414|-51269.177701414|-51269.177701414|-51269.177701414|-51269.177701414|-51269.177701414|-51269.177701414|-51446.308557126|-51501.453952363|-51707.171058181|-52085.745620201|-52465.471510856|-52465.471510856|-52465.471510856|-52465.471510856|-52465.471510856|-52465.471510856|-53097.746123173|-53342.827329455|-53342.827329455|-53342.827329455|-54372.585921617|-57033.428801797|49411.742316087|49411.742316087|49411.742316087|49411.742316087|49411.742316087|49411.742316087|49346.285755949|49346.285755949|-54651.551979203|||-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54676.724421336|-55724.138245929|-56099.042495477|-57276.713883863||-57622.721377041|-57622.721377041|-57622.721377041|-57930.801530046|-58245.335033384|-58354.300457317|-58354.300457317|-58354.300457317|-58782.556063686|-59000.069214427|-59000.069214427|-59064.900264724|-59064.900264724|-59744.333627471|-60710.370697191|-61325.843517379|-61325.843517379|-61325.843517379|-61325.843517379|-61325.843517379|-61325.843517379|-61325.843517379|-61325.843517379|-61325.843517379|54405.819333888|54405.819333888|54405.819333888|54405.819333888|54405.819333888|54405.819333888|50717.577037653|-55612.081882781|-55612.081882781|-55612.081882781|-55612.081882781|-55612.081882781|-55612.081882781|-55612.081882781|-55612.081882781|-55612.081882781|-55612.081882781|-56124.535425312|-57027.261583681|-57411.434053927|-57411.434053927|-57443.745745588|-57443.745745588|-57502.772525418|-57502.772525418|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50237.733426672|50237.733426672|50237.733426672|50237.733426672|50237.733426672|49855.843736632|49855.843736632|49689.826374036|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|48330.335413938|-54076.328268424|-54076.328268424|-54076.328268424|-54076.328268424|-54076.328268424|-54076.328268424|-54076.328268424|-54076.328268424|-54076.328268424|-54076.328268424|-54907.03140936|-56280.034899289|-56475.038776987|-57263.93197443|-58154.368860478|-58843.743178309|-60481.936864788|-61385.48540532|-62533.872672578|-63676.525191753|50951.820750922|50951.820750922|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-61624.280096995|-62693.644552217|-63206.517545761|-63206.517545761|-63206.517545761||-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-64380.956852896
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|30018.667605262|30018.667605262|30018.667605262|30018.667605262|30018.667605262||30018.667605262|30018.667605262|30018.667605262|30018.667605262|30018.667605262|30018.667605262|30018.667605262|28848.519561403|28837.061186917|28837.061186917|28752.290207685|28599.766897428|28514.527033862|28514.527033862|28236.181532701|28236.181532701|28236.181532701|28236.181532701|28236.181532701|28236.181532701|-30577.549239258|-30577.549239258|-30577.549239258|-30577.549239258|-31302.832488065|-31389.258320072|-31638.06480008|-31836.479379011|-31836.479379011|-31836.479379011|-31836.479379011|-31836.479379011|-31836.479379011|-31836.479379011|-31836.479379011|-31836.479379011|-31893.310421124|-32392.667186572|-32392.667186572|-32827.963540636|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30202.552576908|29742.040218405|29742.040218405|-33158.383687192|-33158.383687192|-33158.383687192|-33158.383687192|-33158.383687192|-33158.383687192|-33158.383687192|-33734.315207991|-34610.350231101|-36119.833590113|-36924.815100125|-37269.239000139|-37776.932222377|-38232.702469307|-38411.336077008|-39243.151196676|36560.879711841|||36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841||36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36217.644124268|35827.937915853|35556.042128726|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35009.780055682|-37163.744779586|-37163.744779586|-37163.744779586|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37313.661635074|-37547.11312972|-37547.11312972|-37757.903477467|-38100.448308297|-38647.720342552|-38775.244825058|-38775.272027842|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|35843.673908123|35363.891379537|-38522.402736501|-38522.402736501|-38522.402736501|-38522.402736501|-38888.780818335|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129||-39232.413269129|-40358.236965699|-41492.485517443|-42038.872797159|-43554.303107955|-44227.003453283|-44418.89272587|-44895.991917633|-45509.435464037|-45516.039404485|-45867.821560539||-46197.57951171|-46722.194117572|-46722.194117572|-46722.194117572|-46763.549019525|-47488.716076166|-47488.716076166|-47488.716076166|-48754.128973518|-49071.25441502|-49145.838238911|-49603.517632081|-49603.517632081|-49603.517632081|-49603.517632081
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-15649.448465698|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826||-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-16516.735256473|13651.836219367|13651.836219367|13651.836219367|13651.836219367|12954.818021519|12763.686690577|11562.429656196|-14502.855937559|-14892.062152844|-15096.192886517|-15096.192886517|-15096.192886517|-15096.192886517|-15787.436540575|-15958.554925342|-15958.554925342|-15958.554925342|-16024.653140287|-16024.653140287|-16024.653140287|-16024.653140287|-16230.170155875|-16265.77091088|-16265.77091088|-16265.77091088|-16265.77091088|-16265.77091088|-16265.77091088|-16265.77091088|-16265.77091088|-16265.77091088|-16265.77091088|-16265.77091088|-16265.77091088|-16265.77091088||-16606.4121232|-16748.791248|-16954.212497778|-17210.236108643||-17772.484565158|-18194.42729462|-18274.363660689|-18963.18184521|-19136.207538015|-19136.207538015|-19136.207538015|-19136.207538015|||-19136.207538015|-19136.207538015|17013.536951598|17013.536951598|17013.536951598|17013.536951598|17013.536951598|17013.536951598|17013.536951598|16390.041057331|15972.267841479|15944.186490532|15326.873878369|-17960.863381165|-17960.863381165|-17960.863381165|-17960.863381165|-17960.863381165|-17960.863381165|-17960.863381165|-17960.863381165|-18212.070423516|-18455.078248351|-18594.531387057|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16667.860905596|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16578.114595322|16464.571772579|16013.413080644|15695.403352109|15695.403352109|15695.403352109|15695.403352109|15695.403352109|15695.403352109|15695.403352109|15695.403352109|15695.403352109|15695.403352109|15214.337057899|14613.152286555|14145.169207283|13988.160433676|-16408.13551813|-16408.13551813|-16639.595020144|-16735.661133494|-16862.120896425|-16862.120896425|-16862.120896425|-17169.02321825|-17412.803575833|-17714.22619537|-17850.587895519|-17850.587895519|-18097.875439465|-18364.30604385|-18528.155609692|-18528.155609692|-18554.740205339|-18554.740205339|-18554.740205339|-19249.711339265|-20344.123710295|-20687.915233661|-21244.905815179|-21470.241173085|-21470.241173085|-21470.241173085|-21472.490192316|-21694.833156594|-21694.833156594|-21694.833156594|-21694.833156594|-21694.833156594|-21694.833156594|-21694.833156594|-21755.370173993|-22269.855748882|-22318.649072693|-22318.649072693|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22704.67418964|-22707.971321822|-23483.534049139|-23483.534049139|-23483.534049139|-24473.37116571|20839.088193942|20839.088193942|20839.088193942|20839.088193942|20839.088193942|20839.088193942|20839.088193942|20839.088193942|-23810.614584597|-23810.614584597|-23810.614584597|-23810.614584597|-23810.614584597||-24217.349538441|-24874.83282049|-25033.147578322|-25072.941753691|-25684.650592426|-25684.650592426|-25684.650592426|-25684.650592426|-26644.056213807|-26948.951348675|-27596.057054083|24313.468982697|24313.468982697|24313.468982697|24313.468982697
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|21086.45777791|21086.45777791|21086.45777791|21086.45777791|20904.397531011||20832.916359314|20832.916359314|20832.916359314|20832.916359314|20832.916359314|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20121.519362242|19562.79929138|19225.88965343|19225.88965343|19225.88965343|19225.88965343|19225.88965343|19225.88965343|19225.88965343|19225.88965343|18620.432948255|17875.481053617|17625.534504019|17595.038337799|17525.042597554|-19424.947410427|-19424.947410427|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19621.508395656|-19621.508395656|-19621.508395656|-19621.508395656|-19621.508395656|-19621.508395656|-19785.009328507|-20238.899253897|-20240.443615441|-20428.270683823|-20917.522982026|-21171.324669167|-21171.324669167|-21382.027410186|-21607.80823354|||-21711.453592822|-21782.170658691|-22427.41184299|19515.090889358|19515.090889358|19515.090889358|19515.090889358|19515.090889358|19515.090889358|19515.090889358|19515.090889358|19515.090889358|19288.989877065|19143.322085628|-20966.89595808|-20966.89595808|-20966.89595808|-20966.89595808|-20966.89595808|-20966.89595808|-20966.89595808|-21510.439953423|19084.46624155|19084.46624155|19084.46624155|19084.46624155|19084.46624155|19084.46624155|19084.46624155|19084.46624155|19084.46624155|19084.46624155|18818.8513795|-21028.907572702|-21028.907572702|-21028.907572702|19206.43281157|19206.43281157|19206.43281157|19206.43281157|19206.43281157|19206.43281157|19206.43281157|19206.43281157|19206.43281157|19206.43281157|19206.43281157|18656.833022358|18656.833022358|18656.833022358|18656.833022358|18656.833022358|18656.833022358|18656.833022358|18656.833022358|18607.818546121|18607.818546121|18341.931178358|18341.931178358|18341.931178358|18341.931178358|17935.479087064|17714.421207849|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|16818.933136129|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17726.54682923|-17726.54682923|-17726.54682923|-17726.54682923|-17726.54682923|-18012.829810255|-18305.922011395|-19034.357790439|17945.540922896|17945.540922896|17945.540922896|17945.540922896|17945.540922896|17823.43914479|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-19098.222242427|-19098.222242427|-19098.222242427|-19098.222242427|-19114.913912794|-19114.913912794|-19114.913912794|-19297.11594172|-19297.11594172|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19370.573756189|-19370.573756189|-19683.97084021|-19882.189822456|-19930.481262291|-19930.481262291|-19964.423624768|-20288.248471965|-20561.942746627|-20838.269718475|-21414.744131639|-21588.60459071|-21828.651781927|-21828.651781927|-21828.651781927|-21828.651781927|-21828.651781927||-22595.724202141|-23378.582446823|-24553.98049647|21310.767814418|21310.767814418|21310.767814418|21310.767814418|21310.767814418|21310.767814418|21310.767814418|21310.767814418|21134.186460464|20926.281033029|20926.281033029|20926.281033029
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-16178.269698469|-16417.521887188|-16617.501732624|-16617.501732624|-16617.501732624||-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16619.446369582|-17027.162632869|-17499.625147632|-17705.139052925|-18275.15450325|15703.027187872|15703.027187872|15703.027187872|15703.027187872|15703.027187872|15703.027187872|-17507.576242939|-17507.576242939|-17507.576242939|-17507.576242939|-17507.576242939|-17507.576242939|-17507.576242939|-17507.576242939|-17507.576242939|-17507.576242939|-17507.576242939|-17507.576242939||-17507.576242939|-17507.576242939|-17507.576242939|-17752.862492155|-18136.513880172|-18473.921646326|-18473.921646326|-18473.921646326|-18593.246273696|-18942.495859662|-19283.328732958|-19306.476369953||||-19373.862633282|-19612.625148091|-19750.463145791|-19750.463145791|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20345.551490633|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20875.778096546|-20875.778096546|-21214.753440607|-21319.170489563|-21655.148752548|-21655.148752548|-21702.943058386|-21908.825620429|-22293.139578254|-22403.488420283|-22670.542689203|-22795.047432448|-23361.163813831|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-24103.156782974|-24447.951981083|-24906.057756758|-25314.611858781|-25314.611858781|-25314.611858781|-25314.611858781|-25314.611858781|-25314.611858781|-25314.611858781|-25505.124287535|-26116.804763928|-26543.250704976|-26543.250704976|-26543.250704976|-26550.309512316|-26550.309512316|-27951.933487402|-27951.933487402|-27951.933487402|-28207.703874891|-28639.115416546|-28878.846193267|-28878.846193267|-29626.495770296|-31198.884189218|-31612.649099131|-31752.943443479|-32228.270492755|-32336.967214172|24769.014529343|24769.014529343|24769.014529343|24769.014529343|24769.014529343|24769.014529343|24769.014529343|24769.014529343|24769.014529343|24769.014529343|22246.127254826|22062.502783736|22062.502783736|21858.645412019|21858.645412019|20876.272680022|19704.191866691|18401.879851879|17988.199835421|17345.222039356|17069.69115484|16860.72982079|16860.72982079|16759.144245323|16582.382494803|15672.091660892|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-26345.243757821|-28803.048619802|-32108.942910891|-34562.982287406|-34562.982287406|-34562.982287406|-34562.982287406|-34562.982287406|-34881.091430452|-35756.768256057|-37349.186951175|28911.434960848|28911.434960848|28911.434960848|28911.434960848|28911.434960848|28911.434960848|28911.434960848|27734.927734275||26211.030815862|24278.827684191|24278.827684191|24278.827684191|24278.827684191|24278.827684191|24278.827684191|24278.827684191|24278.827684191|24278.827684191|24278.827684191|24278.827684191|23604.252982434|22582.144835033|22582.144835033
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944||4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4660.3631575377|4660.3631575377|4660.3631575377|4660.3631575377|4660.3631575377|4510.9590639307|4434.9545154786|4391.6161283095|4362.629031455|4115.4211460612|-4475.2893673812|-4475.2893673812|-4475.2893673812|-4475.2893673812|-4581.1548526458|-4692.9498362731|-4692.9998180813|-4745.8331312014|-4759.2590346682|-4813.3433718536|-4866.7704131707|-4886.1337924118|-4923.7597693465|-5030.3048610677|-5030.3048610677|-5030.3048610677|-5030.3048610677|-5032.8387345196|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198||-5036.5727319198|-5036.5727319198|-5036.5727319198|-5164.2474799109|-5270.8305332343|-5365.0894813714|-5412.672199224|-5412.672199224|-5559.08022136|5122.5114311636|5122.5114311636|5122.5114311636||||5122.5114311636|5122.5114311636|5122.5114311636|5122.5114311636|5122.5114311636|5122.5114311636|5122.5114311636|5122.5114311636|5122.5114311636|5122.5114311636|5122.5114311636|5048.3460346262|-5569.1619875038|-5569.1619875038|-5569.1619875038|-5569.1619875038|-5569.1619875038|-5569.1619875038|-5569.1619875038|-5569.1619875038|-5660.7355416708|-5785.5494398777|-5785.5494398777|-5785.5494398777|-5810.610488753|-5843.4804124105|-5843.4804124105|-5843.4804124105|-5843.4804124105|-5843.4804124105|-5843.4804124105|-5843.4804124105|-5843.4804124105|-5843.4804124105|-5852.7560137894|-5875.8400153216|-5934.8222392462|-5949.8024880514|-5985.743008766|-5985.743008766|-5985.743008766|-5985.743008766|-6008.6033430733|-6024.0037145259|-6083.3374605843|-6096.6151722693|-6096.6151722693|-6096.6151722693|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6139.1546292839|-6139.1546292839|-6139.1546292839|-6139.1546292839|-6184.0606992043|-6253.4007768937|-6307.6675298818|-6339.6305887576|-6350.7006541751|-6378.0007268612|-6431.6674742903|-6446.2971936559|-6478.107992951|-6534.5644366122|-6553.4049295691|-6605.4499217434|-6635.4999130483|-6669.9381642571|-6669.9381642571|-6702.1535158412|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193||-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6751.4825668894|6206.9892087376|6206.9892087376|6206.9892087376|6206.9892087376|6206.9892087376|6096.0991208196|6087.9844853217|6087.9844853217|6087.9844853217|6087.9844853217|6056.7619826087|6056.7619826087|6056.7619826087|6050.846647343|5973.4959833344|-6446.3582832173|-6446.3582832173|-6446.3582832173|-6446.3582832173|-6459.2869813526|-6525.8744237251|-6580.9280959078|-6580.9280959078|-6580.9280959078|-6580.9280959078|-6649.3645510087|-6689.8495011208|-6712.6105568008|-6759.5933320896|-6759.5933320896|-6759.5933320896|-6759.5933320896|-6759.5933320896|-6759.5933320896|-6759.5933320896|-6759.5933320896|-6759.5933320896|-6759.5933320896|-6802.0288050488|-6802.0288050488|-6821.5554062083|-6821.5554062083|-6821.5554062083|-6821.5554062083|-6821.5554062083|-6821.5554062083|-6821.5554062083|-6821.5554062083|-6821.5554062083|-6886.7282291204|-6903.4299124943|-6903.4299124943|-7048.255458327|-7174.72828703|-7295.2377051166|-7295.2377051166|-7295.2377051166||-7367.4863390184|-7410.5403766872|-7481.1559740968|-7538.5066378854|-7599.3051941554|-7599.3051941554|-7599.3051941554|-7599.3051941554|-7616.4502157283|-7750.5002396981|-7956.6661538012|-7956.6661538012|-7956.6661538012|-7956.6661538012|-7956.6661538012
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-7125.6149324143|-7127.9054804603|-7203.2283116226|-7276.9203462473|-7373.3734891744||-7373.3734891744|-7373.3734891744|-7373.3734891744|-7396.2635668819|-7396.2635668819|-7494.7372965355|6542.139065051|6542.139065051|6542.139065051|6542.139065051|6542.139065051|6542.139065051|6542.139065051|6542.139065051|6420.7100722789|6233.011191421|6122.2346571345|5975.5508646532|5975.5508646532|5975.5508646532|5975.5508646532|5975.5508646532|5975.5508646532|5975.5508646532|5975.5508646532|5975.5508646532|5975.5508646532|5963.216336692|5963.216336692|5963.216336692|5963.216336692|5963.216336692|5782.4625963244|-7083.686424795|-7083.686424795|-7083.686424795|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7293.2106717629|-7419.1229686255|-7554.5810762505|-7652.312306945|-7674.7914521611|-8006.9905024012|7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127||||7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7200.3380882363|6927.5978758181|-7885.8484569171|-7885.8484569171|-7885.8484569171|-7885.8484569171|-7885.8484569171|-7885.8484569171|-7885.8484569171|-7885.8484569171|-8042.6093965745|-8259.5659961939|-8435.6288846599|-8553.5996165924||7464.7531123983|7464.7531123983|7464.7531123983|7464.7531123983|7313.9343105601|7313.9343105601|7313.9343105601|7305.6373923054|7305.6373923054|7305.6373923054|-7918.3011517664|-7918.3011517664|-7918.3011517664|-7918.3011517664|-7918.3011517664|-7918.3011517664|-7918.3011517664|-7918.3011517664|-7918.3011517664|-7994.2235019626|-8157.4705577363|-8214.8458267416|-8214.8458267416|-8214.8458267416|-8214.8458267416|-8214.8458267416|-8214.8458267416|-8214.8458267416|-8214.8458267416|-8214.8458267416|-8214.8458267416|-8355.3842519351|-8434.871391039|-8476.2021824952|-8476.2021824952|-8476.2021824952|-8537.4468694391|-8561.1072462211|-8561.1072462211|-8673.4524958013|-8692.1143015777|-8692.1143015777|-8692.1143015777|-8692.1143015777|-8692.1143015777|-8692.1143015777|-8692.1143015777|-8692.1143015777|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-9038.848765555|-9039.7331228772|-9039.7331228772|-9039.7331228772|-9039.7331228772|-9039.7331228772|-9039.7331228772|-9071.3701365302|-9117.6613669824|-9117.6613669824|-9117.6613669824|-9172.4831691141||-9172.4831691141|-9258.436011252|-9258.436011252|-9595.4844569467|-9650.5980949959|-9650.5980949959|-9888.9978833287|-10056.66431481|-10112.960349789|-10266.067055321|-10297.922290519|-10297.922290519|-10390.469211688|-10543.530272349|-10543.530272349|-10543.530272349|-10543.530272349|-10656.70030261|-10693.555891789|-10799.214893749|-10799.214893749|-10799.214893749|-10799.214893749|-11109.127659721|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|8932.0345290712|-10504.139843921|-10504.139843921|-10504.139843921|-10504.139843921|-10504.139843921|-10504.139843921|-10504.139843921||-10504.139843921|-10726.818793593|-10956.366638502|-10956.366638502|-11225.58858271|-11365.472231657|-11511.636355487|-11751.818715299|-12079.79694495|-12277.547278243|13450.875202994||-10887.919696326|-11073.612488105|-11150.22125995|-11150.22125995|-11150.22125995|-11150.22125995|-11150.22125995|-11150.22125995|-11150.22125995|-11405.803027548|-11527.560481067|-11527.560481067|-11527.560481067|-11527.560481067|-11527.560481067
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|97386.852865428|97386.852865428|97386.852865428|90439.941809171|90439.941809171||79544.379787967|73949.310875519|72827.01208391|71807.791204345|69180.879115939|67250.976795487|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-73288.061671106|-73697.846301229|-76175.384779143|-77814.055282893|-77814.055282893|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-79514.35685653|-80210.396507255|-85367.107230284|75625.436410796|74839.373789773|74599.304210859|73810.338012066|73317.042235629|71241.158039588|70262.397821764|69213.775357516|68665.305952795|68563.862761036|68563.862761036|68563.862761036|67554.291956706|66308.932906168|66308.932906168|66308.932906168|66308.932906168|66308.932906168|66308.932906168|66308.932906168|66308.932906168|66308.932906168|66308.932906168|66308.932906168|66308.932906168|66308.932906168|66308.932906168|66308.932906168|||65454.369895742|65049.299884158|64941.728252047|64941.728252047|64763.031391163|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69540.01802227|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71989.141319297|67702.860160902|67702.860160902|67702.860160902|67702.860160902|67702.860160902|67702.860160902|67702.860160902|67702.860160902|67702.860160902|67702.860160902|67702.860160902|67386.511289892|67196.956652422|67196.956652422|67196.956652422|67196.956652422|67196.956652422|67196.956652422|67196.956652422|67196.956652422|67196.956652422|67196.956652422|67196.956652422|66509.823027682|66509.823027682|66148.709974733|66148.709974733|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-71298.062861128|-71298.062861128|-71298.062861128|-71450.086980521|-71450.086980521|-71450.086980521|-71450.086980521|-71450.086980521||-71805.652200579|-72100.72466731|-73306.360741455|-73994.272520315|-73994.272520315|-74421.413911461|-74657.12656829|-75585.696186989|-76284.106874433|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76704.584886045|-76704.584886045|-76704.584886045|-77877.31654005|-78824.796155611|-80755.32906179|-88044.810068655|-89733.122298506|-90209.024776118|-90621.138640131|-92251.265155701|-92753.41377247|-92753.41377247|-96331.5708583|-98746.189842556|83509.267120019|83509.267120019|83509.267120019|83509.267120019|83501.6292872|83501.6292872|83501.6292872||83501.6292872|83501.6292872|83501.6292872|83379.588096889|-93943.20814499|-93943.20814499|-93943.20814499|-93943.20814499|-93943.20814499|-93943.20814499|-93943.20814499||-93943.20814499|-93943.20814499|-94514.675716656|-95481.574023252|-95481.574023252|-95481.574023252|-95481.574023252|-95568.415581391|-96879.920105763|-96879.920105763|-96879.920105763|-96879.920105763|-97894.35567307|-99549.284081189|-99876.893927394
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957||29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29052.366595277|29052.366595277|29052.366595277|28982.859994169|28982.859994169|28942.066660188|28191.185177987|-32359.598113113|-32359.598113113|-32359.598113113|-32359.598113113|-33838.442347903|-34870.49149767|-35706.782962989|-35706.782962989|-35706.782962989|-35706.782962989|-35706.782962989|-35706.782962989|-35706.782962989|-35999.20329221|-36429.207883264|33427.671837797|33427.671837797|33427.671837797|33427.671837797|33427.671837797|33427.671837797|33427.671837797|33427.671837797|33427.671837797|33427.671837797|33255.661237307|33255.661237307|33255.661237307|33255.661237307|33081.290263674|32355.605492569|-35690.139981085|-35690.139981085|-35690.139981085|-35690.139981085|-35690.139981085|-35690.139981085|-35690.139981085|-35690.139981085|-35905.711090095|-36164.683112475|-36164.683112475|-36164.683112475|-36164.683112475|-36231.090262315|-36231.090262315|-36956.766958127|-37688.074397919|-37706.193775466|-37890.215306073|-38564.128117859|-39057.364575399|-39260.960639332|-39739.956265925|||-39897.173628805|-40319.081809784|-40723.979788648|-40779.421987387|-41138.246652652|-41694.028330113|-41694.028330113|-41694.028330113|-42404.475922348|-42491.084358164|-42821.559010473|-42821.559010473|-42821.559010473|-42821.559010473|-42821.559010473|-42821.559010473|-42821.559010473|-42821.559010473|-42821.559010473|-42821.559010473|-43462.84334497|-44703.159272189|-45778.510302432|-48026.122558258|-48384.580620286|-48727.311800318|-49380.346444798|-49772.607160887|-49977.89684543|-50133.7742727|-50274.370176345|-50274.370176345|-50274.370176345|-50274.370176345|-50496.522418161|-50671.136020179|47875.689223901|47875.689223901|47875.689223901|47875.689223901|47875.689223901|47478.543582112|-50095.625207269|-50095.625207269|-50518.880986409|-50518.880986409|-50518.880986409|-50518.880986409|-50518.880986409|-50518.880986409|-50518.880986409|-51426.534429344|-51470.760534079|-51470.760534079|-51470.760534079|-51839.733926755|-52008.037696394|-52314.486329327|-52327.207032585|-52480.230036206|-52553.033373562|-52767.259303958|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|49750.611253819|49717.985259012|49717.985259012|49717.985259012|49481.094732235|-53575.903838271|-53575.903838271|-53575.903838271|-53575.903838271|-53575.903838271|-53575.903838271|-53575.903838271|-53575.903838271|-53575.903838271|-54076.004264745|-54240.794534616|-54240.794534616|-54240.794534616|-54240.794534616|-54240.794534616|-55350.88281624|-55734.314240266|-56065.904711407|-56337.476860586|-56337.476860586|-56337.476860586|-56337.476860586|-56337.476860586|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|50156.423402538|48962.692669486|48914.102966096|47771.225517884|-52441.07960755|-52441.07960755|-52695.644008389|-52839.604453766|-53020.426693745|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232||48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48011.128932875|48011.128932875
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20861.854945605|20313.172161784|20089.635735315|19871.817483684|19782.574981871||19494.527757634|19477.812046462|19477.812046462|19325.346718291|19166.168788013|19166.168788013|19149.711824969|19149.711824969|19149.711824969|19149.711824969|19149.711824969|19149.711824969|19149.711824969|19149.711824969|19149.711824969|18785.790916632|-22801.395043605|-22801.395043605|-22801.395043605|-22801.395043605|-22801.395043605|-22801.395043605|-23504.327826227|-23535.364251364|-24480.960279293|-25223.289199214|-25962.34162372|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22309.380689063|22309.380689063|22309.380689063|22309.380689063|22309.380689063|22309.380689063|22309.380689063|22309.380689063|22309.380689063|22309.380689063|22309.380689063|22309.380689063|22309.380689063|22309.380689063|22309.380689063|22309.380689063|22309.380689063|22309.380689063|||22309.380689063|22309.380689063|22309.380689063|22309.380689063|20879.867432292|20008.18603588|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22198.519381127|-22538.527364756|-22538.527364756|-22538.527364756|-22538.527364756|-22538.527364756|-22538.527364756|-22538.527364756|-22538.527364756|-22538.527364756|-22538.527364756|-22603.919294173|-22696.02143797|-22931.690486634|-22946.322762926|-23298.691958807|-23370.768843119|-23473.076492355|-23580.649990561|-23580.649990561|-23609.055545068|-24128.08907515|-24128.08907515|-24128.08907515|-24128.08907515|-24128.08907515|-24128.08907515|-24128.08907515|-24950.654527944|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|21871.967349026|20960.006188883|20960.006188883|20960.006188883|20960.006188883|20960.006188883|20960.006188883|20391.673543203|20045.375108815|20045.375108815|20045.375108815|20045.375108815|20045.375108815|20045.375108815|19322.639009794|19214.843788742|19214.843788742|19214.843788742|19214.843788742|19102.604209714|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18226.63291377|18226.63291377|18226.63291377|18226.63291377|17676.622540271|17676.622540271|17676.622540271|17676.622540271|17676.622540271|17676.622540271|17676.622540271|17676.622540271|17676.622540271|17507.358378079|17449.84264231||17170.206341021|17170.206341021|17170.206341021|17170.206341021|17170.206341021|16439.118156691|16310.003287137|16310.003287137|16310.003287137|16310.003287137|||15875.003652374|15475.004058194|15236.220856115|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16389.877019302|-16447.085577002|-16695.47602099|-16695.47602099|-16770.765674563||-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-17073.072971737|-17256.192190819|-17595.299001011|-17595.299001011|-17755.887778901|-17809.319754334|-17932.577504816|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16210.611421772|16170.123801969|15672.359779965|15597.066422184|15357.851580204||-16820.764242945|-16820.764242945|-16820.764242945|-16820.764242945||-16873.07138105|-17018.298001296|-17018.298001296|-17354.759947105|-17354.759947105|-17354.759947105|-17354.759947105|-17594.177719006|||-17785.197465562|-17888.551674715|-17888.551674715|-17888.551674715|-17888.551674715|-17888.551674715|-17888.551674715|-18019.816882364|-18019.816882364|-18174.796535961|-18349.773928845|-18436.869682543|-18436.869682543|-18436.869682543|-18436.869682543|-18436.869682543|-18541.813887692|-18541.813887692|-18541.813887692|-18541.813887692|-18541.813887692|-18860.348764102|-19042.054182336|-19043.949091484||-19165.14959108|-19165.14959108|-19165.14959108|-19165.14959108|-19165.14959108|-19165.14959108|-19165.14959108|-19165.14959108|-19165.14959108|-19252.742923292|-19252.742923292|-19252.742923292|-19258.603248103|-19462.336942336|-19527.596602596|-19611.285021484|-19611.285021484|-19611.285021484|-19611.285021484|-19901.427801649|-20145.079654466|-20145.079654466|-20145.079654466|-20145.079654466|-20145.079654466|-20145.079654466|-20672.310727184|-20802.567474649|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19048.839751768|18866.176822578|18866.176822578|18866.176822578|18866.176822578|18866.176822578|18866.176822578|18542.810892071|18542.810892071|18222.567657857|18022.297397619|18013.330120517|18013.330120517|17864.811245019|17599.790272244|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17418.71799043|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19772.56816521|-20005.631294678|-20419.600322915|-20419.600322915|-20419.600322915|-20419.600322915|-20419.600322915|-20857.889247683|-20908.765830759|-21454.184256399|-22071.315840444|-22548.684267159||-22931.871407955|-23407.634897728|-24793.686335099|18697.672965768|18391.36406857|18391.36406857|18391.36406857|18391.36406857|18391.36406857|18391.36406857|18391.36406857||17790.348516556|17790.348516556|17790.348516556|17528.165018396|17234.072242662|16379.524714069|14832.805237854|14774.153269797|14774.153269797|14774.153269797|14774.153269797|14774.153269797|14774.153269797|14599.059188664|14287.84354296
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|13925.877008904|13925.877008904|13925.877008904|13925.877008904|13644.7355763||-15020.893857069|-15020.893857069|-15020.893857069|-15020.893857069|-15020.893857069|-15020.893857069|-15020.893857069|-15020.893857069|-15208.565060372|-15299.139238087|-15425.210373048|-15509.661210939|-15521.758831141|-15521.758831141|-15521.758831141|-15521.758831141|-15521.758831141|-15521.758831141|-15521.758831141|-15521.758831141|-15521.758831141|-15521.758831141|-15961.904018108|-16145.432687221|-16909.352779637|-17390.247446125|-17820.347694045|-18149.41280671|-18149.41280671|-18149.41280671|-18149.41280671|-18293.586061275|-18833.383818084|-19096.611918545|-19096.611918545|-19542.635820198|-19542.635820198|-19542.635820198|-19542.635820198|-19542.635820198|-20036.005403518|-20110.159114374|-20110.159114374|-20110.159114374|-20110.159114374|-20110.159114374|-20110.159114374|-20110.159114374|-20110.159114374|-20110.159114374|-20282.421476908|-20351.178702641|-20783.971127934|-21250.905962462|-21601.880419995|-21601.880419995|-21743.161512668|-21886.268868243|20170.579295703|17340.102115011|17340.102115011|17340.102115011|17340.102115011||17340.102115011|17340.102115011|17340.102115011|17340.102115011|17340.102115011|17340.102115011|16794.842410776||||16564.074466834|16487.794794124|16487.794794124|16252.949727846|15824.94564514|15824.94564514|||||||||||15824.94564514|-18073.391946398|-18073.391946398|-18073.391946398|-18073.391946398|-18514.725209539|-18549.272802266|-19105.513400087||-19254.163225852|-19254.163225852|-19254.163225852|-19254.163225852|-19254.163225852|-19254.163225852|-19254.163225852|-19254.163225852|-19254.163225852|-19280.120381156|-19545.772211701|-19610.713047723|-19749.342947991|-19891.761307319|-19891.761307319|-20293.996179139|-20446.989433719|-20446.989433719|-20446.989433719|-20446.989433719|-20446.989433719|-20446.989433719|-20446.989433719|-20446.989433719|-20446.989433719|-20446.989433719|-20665.221007084|-21728.701184086|-21748.282145187|-21748.282145187|-22153.214102291|-22328.659657928|-22490.541082105|-22490.541082105|-22490.541082105|-22490.541082105|-22490.541082105|19879.303731949|19879.303731949|19879.303731949|19879.303731949|19879.303731949|19879.303731949|19653.375566521|19653.375566521|19653.375566521|19653.375566521|19148.366731899|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22560.864662593|-22560.864662593|21807.972206494|17832.196268767|17832.196268767|17832.196268767|17832.196268767|17832.196268767|17832.196268767|17450.095897588|17370.766098389|17370.766098389||17370.766098389|17370.766098389|17370.766098389|-18873.805280848|-18873.805280848|-18873.805280848|-18873.805280848|-18873.805280848|-18873.805280848|-18873.805280848|-18873.805280848|-18873.805280848|-18943.788745213|-18950.765489472|-19113.399914518|-19278.662014395|-19404.701608876|-19874.235077571|-20155.917661287|-20155.917661287|-20155.917661287|-20155.917661287|-20357.408512542|-20605.620569491|-20730.745077212|-20870.272308013|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21460.955678084|-21460.955678084|-21460.955678084|-21460.955678084|-21460.955678084|-21460.955678084|-21818.506308983|21363.326323353|16435.555313241|16435.555313241|16435.555313241|15849.450348045|15472.611497828|15193.88826708|15193.88826708|15193.88826708|15193.88826708|15193.88826708|||14970.646008741|14970.646008741|14644.828898601|14542.450246864|14542.450246864|14542.450246864|14542.450246864|14542.450246864|14542.450246864|14542.450246864|14542.450246864|14542.450246864|14458.095034098|14458.095034098|14458.095034098
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-15762.228120897|-15788.586800997|-16073.429778886|-16198.255309873|-16270.283677637||-16375.315197374|-16555.90577486|-16648.228638733|-16798.031820815|-16905.594840512|-16905.594840512|-17120.105378347|-17441.783753719|-17796.297712814|15170.948967359|15170.948967359|15170.948967359|15170.948967359|15170.948967359|15170.948967359|15170.948967359|14845.498852621|14353.332058467|14203.702287186|14163.82998418|14163.82998418|13387.588871312|-15087.576637519|-15087.576637519|-15087.576637519|-15087.576637519|-15087.576637519|-15113.068089875|-15113.068089875|-15113.068089875|-15281.186766528|-15308.75038786|-15308.75038786|-15308.75038786|-15308.75038786|-15308.75038786|-15718.055986512|-15773.353029283|-15773.353029283|-15773.353029283|-15773.353029283|-15773.353029283|-15773.353029283|-15773.353029283|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841||-16131.026465236|-16131.026465236|-16242.807183595|-16697.563537328|-16897.292819253|-17424.76979917|-17857.668609445|-17857.668609445|-17857.668609445|-17857.668609445|-17857.668609445|-17857.668609445|-17857.668609445|||-17857.668609445|-17857.668609445|-17857.668609445|-17857.668609445|-17857.668609445|-17857.668609445|-18155.742899383|-18286.93655487|-18434.68885515|-18434.68885515|-18434.68885515|-18434.68885515|-18434.68885515|-18434.68885515|-18677.264033387|-18677.264033387|-18677.264033387|-18677.264033387|-18677.264033387|-18677.264033387|-18677.264033387|-19235.848925985|-19290.895833125|-19290.895833125||-19290.895833125|-19290.895833125|-19290.895833125|-19290.895833125|-19290.895833125|-19290.895833125|-19290.895833125|-19290.895833125|-19397.408225583|-19397.408225583|-19397.408225583|-19397.408225583|-19397.408225583|-19652.675806203|-19694.639784671|-19780.155316301|-20098.458059548|-20098.458059548|-20098.458059548|-20098.458059548|-20098.458059548|-20098.458059548|-20098.458059548|-20098.458059548|-20098.458059548|-20098.458059548|-20757.569501929|-20999.160340685|-21135.650161524|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21262.989401289|-21262.989401289|-21262.989401289|-21262.989401289|-21262.989401289|-21262.989401289|-21262.989401289|-21262.989401289|-21363.322021713|-21363.322021713|-21363.322021713|-21442.564290618|-21471.715097215|-22049.989322426|-22198.726851307|19422.603628757|17485.967065612|17485.967065612|17485.967065612|17485.967065612|17485.967065612|17485.967065612|17485.967065612|17485.967065612|17485.967065612|17485.967065612|17254.56473067|17254.56473067|17254.56473067|17246.741903219|17246.741903219|17039.918230908|17039.918230908|17039.918230908|17039.918230908|17039.918230908|17039.918230908|17039.918230908|17039.918230908|16813.131801703|16663.168473247|-18806.481452945|-18806.481452945|-18806.481452945|-18806.481452945|-18806.481452945|-18959.535164731|-19086.895554452|-19086.895554452|-19096.650225433|-19223.017611592|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19650.906735061|-19650.906735061|-19913.601341908|-20486.362385106|-21050.313457409|18941.429925795|-19106.846378541|-19106.846378541|-19106.846378541|-19106.846378541|-19106.846378541|-19106.846378541|-19522.001130237|-20055.74550495|-20254.36054093|-20254.36054093|17501.0108573||15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3538.4892397539|3538.4892397539|3538.4892397539|3538.4892397539|3538.4892397539||3538.4892397539|3538.4892397539|3534.4324886155|3491.3138762394|3473.9353583531|3473.9353583531|3473.9353583531|3464.8031677384|3464.8031677384|3464.8031677384|3464.8031677384|3450.6146308204|3411.2134853504|3411.2134853504|3411.2134853504|3383.5705392782|-3702.7780707959|-3702.7780707959|-3702.7780707959|-3702.7780707959|-3702.7780707959|-3702.7780707959|-3716.9756342176|-3725.2507046863|-3843.6118940958|-3851.0477215462|-3851.0477215462|-3851.0477215462|-3851.0477215462|-3851.0477215462|-3935.330801718|-4022.3400422467|-4022.3400422467|-4022.3400422467|-4022.3400422467|-4033.7111580519|-4139.1235089465|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4222.3522497334|-4308.1691663704|-4314.3137856425|-4314.3137856425|-4404.5153173806|-4465.4839744589|-4465.4839744589|-4465.4839744589|-4500.5377493988|||-4516.7086104431|-4578.8429004924|-4582.058162541|-4582.058162541|-4582.058162541|-4681.4535139344|-4728.5594599271|-4787.0105110301|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4875.851377365|-4978.1681970722|-5049.4977741632|-5049.4977741632||-5142.7753046257|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5231.2330234081|-5290.8144704534|-5328.960522726|-5342.4561363622|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4771.8213090682|4751.4681211869|4746.8742236875|4746.8742236875|4666.5269152084|4524.4743502315|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819||-4725.3736162819|-4751.5262403133|-4833.362489237|-4897.3472102633|4469.5726467237|4469.5726467237|4469.5726467237|4469.5726467237|4469.5726467237|4469.5726467237|4469.5726467237|4469.5726467237|4469.5726467237|4469.5726467237|4469.5726467237|4407.3029408041|4343.392156449|-4612.9745367338|-4612.9745367338|-4612.9745367338|-4612.9745367338|-4679.1383741487|-4682.1152767267|-4682.1152767267|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4864.6765032353|-4864.6765032353|-4926.307225817|-4972.5819284183|-4972.5819284183||-4972.5819284183|-5022.8688093537|-5135.4097881708|-5183.7886535231|-5380.042948359|-5440.6032759544|-5559.2814177272|-5602.5349085857|-5611.6939761121|-5611.6939761121|-5611.6939761121||-5660.2155290135|-5787.6117642142|-5787.6117642142|-5860.1241824602|-5860.5066257857|-5860.5066257857|-5860.5066257857|-5860.5066257857|-5860.5066257857|-6038.896250873|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44586.381603698|44586.381603698|44586.381603698|44586.381603698|44586.381603698||44586.381603698|44586.381603698|44501.53511522|44110.039016911|42159.096232271|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47501.972430734|-48549.413811927|-49979.904235474|-50398.165482013|-50398.165482013|-50398.165482013|-50398.165482013|-50398.165482013|-51156.294980015|-52631.994422238|-52889.406221976|-52889.406221976|-52889.406221976|-52889.406221976|-54002.118024418|-54275.762993108|-54275.762993108|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657||-54308.744205657|-54308.744205657|-54308.744205657|-55537.493561841|-56219.437290935|-56293.81921215|-56615.354680166|-57217.06075574|||-57368.956395267|-57648.840439185|-58204.26715465|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-59870.084236965|-61044.538041073|-61999.486712303|-62688.318569226|-63637.020632473|-63914.568768824|-63914.568768824|-63914.568768824|-65210.63196536|-66052.929378693|-66052.929378693|-66052.929378693|-66052.929378693|-67397.699309658|-68475.221455176|-69961.357172418|-70284.841302686|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|64114.920604759|64114.920604759|64114.920604759|64114.920604759|64114.920604759|64114.920604759|64114.920604759|64114.920604759|64114.920604759|64114.920604759|64114.920604759|62938.800671954|62593.111857727|61636.79095303|61563.101058922|59559.001176581|58726.667973978|58296.297748865|58033.115809403|58033.115809403|58033.115809403|58033.115809403|58033.115809403|58033.115809403|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|-62962.272642783|-62962.272642783|-62962.272642783|-64113.636269758|-65076.141243345|-65076.141243345|-65076.141243345|-65076.141243345|-65215.282912681|-65215.282912681|-65215.282912681|-66033.647680757|-67176.275200841|-67462.550501073|-67462.550501073|-67462.550501073|-67462.550501073|-67462.550501073|-67462.550501073|-67708.389445637|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-70454.989962423|-70974.383075789|-70974.383075789|-70974.383075789|-70974.383075789||-70974.383075789|-72232.647861988|-72380.719846653|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|||64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|58302.812507977
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56071.421704568|56071.421704568|56071.421704568|56071.421704568|56071.421704568||56001.579671742|54723.977413047|54418.830470572|54418.830470572|54418.830470572|-57824.78673447|-57824.78673447|-57824.78673447|-58184.304610456|-58184.304610456|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-60384.340320893|-60649.267023214|55899.290777484|55899.290777484|55899.290777484|55386.778737634|55386.778737634|53440.865264038|-58038.341953222|-58038.341953222|-58038.341953222|-58038.341953222|-58038.341953222|-58038.341953222|-58664.824392469|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-60076.112328159|-60601.098215689|-60601.098215689|-60601.098215689|-60601.098215689|-60601.098215689|-60601.098215689|-60601.098215689|-60690.821849853||-60690.821849853|-60690.821849853|-60690.821849853|-61645.357610948||-63378.175123275|-63897.972359195|-64597.747065772|60174.001829757|60174.001829757|60174.001829757|60174.001829757|60174.001829757|||60174.001829757|60174.001829757|60174.001829757|60174.001829757|60174.001829757|60174.001829757|60174.001829757|60174.001829757|60071.113144174|59856.792382416|58779.769313795|58627.521459772|58530.579399747|57615.530123145|57615.530123145|57356.144581272|56123.493979191|-62431.558327584|-62431.558327584|-62431.558327584|-63076.211697647|-63076.211697647|-63076.211697647|-63618.012997385|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|58983.772243778|58983.772243778|58983.772243778|58983.772243778|58983.772243778|58983.772243778|58704.191381975|57811.589447841|57811.589447841|57811.589447841|57811.589447841|57811.589447841|57811.589447841|57811.589447841|57761.011952516|57761.011952516|57761.011952516|57761.011952516|57761.011952516|57470.134163494|57470.134163494|57470.134163494|57470.134163494|57470.134163494|57470.134163494|57470.134163494|57470.134163494|57470.134163494|57411.26018166|57295.844646289|-61568.001750599|-61568.001750599|-61568.001750599|-61568.001750599|-61568.001750599|-62114.446389554|-62266.051543949|-63334.295670712|-63334.295670712|-63334.295670712|-63504.772967458|-64527.525519398|-65330.899203564|-65330.899203564|-65330.899203564|-67295.443559515|-68506.048399462|-69099.805076228|-69099.805076228|-69099.805076228|-69099.805076228|-69099.805076228|-69388.67230692|-69865.191452133|-71111.323835703|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-75375.176070563|-75466.862300625|-75616.578723709|-75616.578723709|-75616.578723709||-75616.578723709|-76128.492251492|-76128.492251492|-77209.435834991|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|||70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|68481.196544476|68481.196544476|67619.142189775
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|59391.498590499|59391.498590499|59391.498590499|57640.553989443|57160.576121855||57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|56628.417913172|56248.664090336|56248.664090336|56004.071211484|-62731.952349396|-62731.952349396|-62731.952349396|-62731.952349396|-62731.952349396|-62731.952349396|-64835.50261044|-66617.225122711|-67180.250136346|-67603.395230057|-67603.395230057|-68287.524975379|-68287.524975379|-70297.249972643|-71796.944414048|-72344.993103763|-72344.993103763|-73155.54789307|-74631.219163344|-74631.219163344|-74631.219163344|-74631.219163344|-75723.821312824|-75723.821312824|-75723.821312824|-75723.821312824|-76026.46812536|-77162.742361511|-78886.380401679|-79294.914076147|-79294.914076147|-79777.68230683|-80730.7581187|-81256.397909667|-81451.553232963|-81655.43855047|-81655.43855047|-81655.43855047|-81655.43855047|-81659.618368592||-81659.618368592|-81659.618368592|-81659.618368592|-81659.618368592|-82066.242631768|-84356.936257521|-85779.929175023|-86405.476861136|-88111.640956818|-89496.267729798|-91495.853033109|-92317.614481232||||-92747.349423591|-93701.431829891|-93701.431829891|-93701.431829891|-93701.431829891|-98112.702033212|87789.256749121|87789.256749121|86138.063054579|-91415.821549022|-91415.821549022|-91415.821549022|-91415.821549022|-91415.821549022|-91415.821549022|-91415.821549022|-91415.821549022|-91415.821549022|-91415.821549022|-91415.821549022|-93062.023943357|-95091.137714842|-95812.375238713|-96241.528043014||-97568.364492238|-98864.030237331|-98864.030237331|-100054.47804148|-101927.19782387|-104207.13007389|-104207.13007389|-104207.13007389|-105619.03341543|-107745.0224304|-107745.0224304|-107745.0224304|-107745.0224304|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|98397.819820545|96580.910911716|94173.234346351|-100142.64912109|-100142.64912109|-100142.64912109|-100142.64912109|-100142.64912109|-100142.64912109|-100142.64912109|-100142.64912109|-100142.64912109|-101841.83235677|-102252.03595196|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103842.62540301|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|94316.236854165|90001.374282406|86368.193647117|83443.709710778|83443.709710778|83443.709710778|83443.709710778|83443.709710778|82665.233011976|82087.324706143|82087.324706143|80992.690337618|80992.690337618|80992.690337618|80992.690337618|80992.690337618|80992.690337618|80992.690337618|79462.058076294|79462.058076294|79462.058076294|78768.381964935|78768.381964935|78768.381964935|78768.381964935|78768.381964935|78768.381964935|78768.381964935|78768.381964935|78768.381964935|77331.535516594|74549.426563696|74549.426563696|72099.362848551|-78504.384305359|-78504.384305359|-78504.384305359|-78504.384305359|-78504.384305359|-78504.384305359|-78504.384305359|-78504.384305359|-78504.384305359|-78504.384305359|-79381.778309803|-79381.778309803|-79381.778309803|-79381.778309803|-79381.778309803|-79381.778309803|-79381.778309803||-79381.778309803|-80751.975899781|-82568.862110868|-83220.957900964|-84395.508778849|-84406.120865388|-86505.704772084|-86505.704772084|-88023.005302315|-89964.450335906|-90971.61148434||-91340.679427044|-91790.279922459|-91790.279922459|-91790.279922459|-91790.279922459|-91790.279922459|-91790.279922459|-91790.279922459|-92155.86658051|-95306.518422789|81978.372317544|81978.372317544|75464.858130605|73499.842367339|72805.380408154
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065||27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|26132.825894517|-29869.11538711|-29869.11538711|-29869.11538711|-29869.11538711|-30640.683763455|-30789.648626062|-31299.566205014|-31299.566205014|-31492.597494909|-31492.597494909|-31492.597494909|-31492.597494909|-31492.597494909|-31492.597494909|-31492.597494909|-31492.597494909|-31492.597494909|-31492.597494909|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32848.440409461|-33281.600454956|-33787.65494507|-33787.65494507|-33787.65494507|-34419.616605634|-34482.907339593|-34756.008155103|32047.249697172|32047.249697172|||32047.249697172|32047.249697172|32047.249697172|32047.249697172|32047.249697172|32047.249697172|32047.249697172|32047.249697172|32047.249697172|32047.249697172|32047.249697172|31510.832996858|31126.836181575|31126.836181575|-34170.856299993|-34170.856299993|-34170.856299993|-34170.856299993|-34170.856299993|-34170.856299993|-34170.856299993|-35225.951444436|32894.204729337|32894.204729337|32894.204729337|32894.204729337|32894.204729337|32894.204729337|-35451.030118909|-35451.030118909|-35451.030118909|-35451.030118909|-35451.030118909|-35451.030118909|-35451.030118909|-35451.030118909|-35554.666813468|-35554.666813468|-35963.518681631|-36370.576312923|-36692.307014359|-36830.341127066|-37205.934585628|-37351.038428476|-38045.598253862|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34667.762653483|34667.762653483|34238.287226523|34238.287226523|32893.36382239|32893.36382239|32893.36382239|32014.848691545|-35573.468845303|-35573.468845303|-35573.468845303|-35573.468845303|-35573.468845303|-35573.468845303|-35573.468845303|-36020.520939226|-36856.134376917|-36865.149307686|-37089.054786318|-37623.949762575|-38187.721958417|-38503.024398241|-38600.582664712|-39361.758516347|-40224.176129274|-40393.529032527|-40401.223523563|-40401.223523563|-40401.223523563|-40401.223523563|-40401.223523563|-40401.223523563|-40401.223523563|-41501.359470625|-41959.84385625|-43710.937618056|-44634.375131173|-47624.305701304|-56459.924302365|-56459.924302365|-56459.924302365|-56459.924302365|-56459.924302365|-56949.915891517|50101.622813384|50101.622813384|50101.622813384|50101.622813384|50101.622813384|50101.622813384|50101.622813384|||50101.622813384|50101.622813384|50101.622813384|50101.622813384|50101.622813384|50101.622813384|50101.622813384|50101.622813384|-57909.307985129|-58732.564427921|-61236.18269769|-61712.184770493|-61712.184770493|-61712.184770493|-63552.42752277
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-102157.14605555|-102985.7178395|-103685.25237388|-103685.25237388|-103685.25237388||-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-105550.28041542|95955.603795187|95955.603795187|95955.603795187|95955.603795187|95955.603795187|95955.603795187|95955.603795187|95955.603795187|95784.004216874|-107856.37281636|-107856.37281636|-107856.37281636|-110845.96979595|-113056.63310662|-113701.81456291|-114990.60537841|-114990.60537841|-114990.60537841|-114990.60537841|-114990.60537841|-114990.60537841|-117322.8948649|-117677.61875121|-117677.61875121|-117677.61875121|-117677.61875121|-117677.61875121|-117677.61875121|-117677.61875121|-117677.61875121|-117677.61875121|-117677.61875121|-117677.61875121|-117677.61875121|-119975.13194579|-121688.10966501|-121688.10966501|-121688.10966501|-122597.89962779||-123858.77736421|110840.25450051|110840.25450051|110840.25450051|110840.25450051|110840.25450051|110840.25450051|110840.25450051|||110840.25450051|110840.25450051|110840.25450051|110840.25450051|110840.25450051|110744.17626956|110744.17626956|110744.17626956|107160.19585507|104840.46070654|104840.46070654|104840.46070654|-115812.47415556|-115812.47415556|-115812.47415556|-115812.47415556|-115932.81030255|-115932.81030255|-115932.81030255|-115932.81030255|-115932.81030255|-120903.12255839|104140.32591873|104140.32591873||104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104017.02879859|-113592.26093167|-113592.26093167|-113592.26093167|-113592.26093167|-113592.26093167|-113592.26093167|-113592.26093167|-113592.26093167|-113592.26093167|-113592.26093167|-113713.62325741|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116735.0550214|-116735.0550214|-117788.95002378|-119543.2778042|-120770.30867133|-121244.78741259|-122771.98601398|-123304.92100492|-123304.92100492|-125866.57889436|-127379.53210484|-128671.70233871|-129718.55815412|-131326.1757268|-132705.15521827|-132705.15521827|-133533.50579808|-135398.33977565|-135904.36294543|-135904.36294543|-135904.36294543|-135904.36294543|-135904.36294543|-137143.73660604||-140187.48511782|-140652.76124202|-143530.84582447|-146117.60647163|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125099.24732488|123332.49702765|116758.33003072|105287.03336747|93568.925963852|90298.806626502|87948.674029447|87276.304477163|86485.933943836|86485.933943836|86485.933943836|86485.933943836|86485.933943836|86485.933943836|86485.933943836|86485.933943836|86485.933943836|86485.933943836|85941.893757822|85941.893757822|84813.215286469|84725.794762743|84567.75687619|84567.75687619|84567.75687619|84025.625773075|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94812.541582915|-96163.935092128|-97343.261213475|-98631.401348306|-98896.174504082|-98896.174504082|-101234.63833787|-101577.37593096|-102941.52881218|-104085.03201354|-104129.75581896||-104129.75581896|-104129.75581896|-104129.75581896|-104129.75581896|-104505.28424329|-104533.92900314|-104533.92900314|-104533.92900314|-106982.14333682|-111557.93704091|96091.181065655|82445.756739617|82313.897209403|82313.897209403|80643.219121559
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15711.71918798|15711.71918798|15711.71918798|15624.132431089|-17446.083959014||-17446.083959014|-17446.083959014|-17446.083959014|-17446.083959014|-17446.083959014|-17446.083959014|-17446.083959014|-17446.083959014|-17748.426621126|-17906.585134585|-17915.650149539|-18289.611277265|-18419.012530294|-18769.835082004|-18769.835082004|-18769.835082004|-18769.835082004|-18769.835082004|-18769.835082004|-18769.835082004|-18769.835082004|-18769.835082004|-18982.512446919|-18982.512446919|-19830.569385465|-20411.743761628|-20810.270846254|-21258.634273615|-21355.191047483|-21355.191047483|-21355.191047483|-21764.10116387|-21941.583548536|-21941.583548536|-21941.583548536|-21941.583548536|-21941.583548536|-21941.583548536|-21941.583548536|-21941.583548536|-22476.759498373|-23029.73277597|-23427.10713151|-23427.10713151|-23427.10713151|-23427.10713151|-23427.10713151|-23427.10713151|-23427.10713151|-23427.10713151|-23427.10713151|-23613.452368344|-23984.391520383|21082.815662753|21082.815662753|21082.815662753|21082.815662753|21082.815662753||21082.815662753|21082.815662753|21082.815662753|21082.815662753||21082.815662753|21082.815662753|20630.004058456|20630.004058456|20630.004058456|20630.004058456|20403.091430192|20403.091430192|||20025.601589103|19839.057321225|19674.341468028|19360.753587975|19360.753587975|19360.753587975|19360.753587975|19360.753587975|19360.753587975|19360.753587975|19360.753587975|19280.337319972|19139.319244413|18766.243604904|18595.881783226|18065.313092474|-20314.22636713|-20314.22636713|-20314.22636713|-20314.22636713|-20314.22636713|-20346.462739288|-20346.462739288|-20346.462739288|-20346.462739288|-20346.462739288|-20346.462739288|-20428.207975606|-20428.207975606|-20428.207975606|-20428.207975606|-20428.207975606|-20428.207975606|-20428.207975606|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20540.986479157|-20540.986479157|-20540.986479157|-20717.540532397|-21327.156147108|-22106.229052342|-22184.467965854|-22184.467965854|-22556.631073171|-22675.701192413|-22880.501324903|-23011.205339386|-23011.205339386|-23083.488073317|-23083.488073317|-23762.875637018|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24418.960515641|20489.337024097|20489.337024097|20489.337024097|20489.337024097|20489.337024097|20142.374471219|19445.749412465|19060.66601385|18904.517793167|17842.415170198|17842.415170198|17842.415170198|17842.415170198|17386.950827405|17386.950827405|17290.889808228|17027.619078501|17027.619078501|17027.619078501|16438.870832459|-18935.654354855|-18935.654354855|-18935.654354855|-18935.654354855|-18935.654354855|-19215.49908786|-19282.438873664|-19525.809360494|-19887.381494299|-20149.714030124|-20720.099464895|-21125.871041724|-21297.333189629|-21297.333189629|-21297.333189629|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|16917.365987856|16785.283931819|16619.726178584|16148.750767003|15781.981813098|15781.981813098|15781.981813098|15781.981813098|15781.981813098|15781.981813098|15781.981813098||14748.000646957|14748.000646957|14518.825897085|14518.825897085|14518.825897085|14518.825897085|14518.825897085|14518.825897085|14518.825897085|14518.825897085|14518.825897085|14356.637561023|14356.637561023|14284.361432654|14284.361432654
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105||9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9343.4625495672|9223.2917217414|9206.4352463793|8948.2613848659|8905.1992405752|8905.1992405752|8669.1102673057|8573.4558525619|8537.2301525724|8537.2301525724|8537.2301525724|8537.2301525724|8537.2301525724|8537.2301525724|8537.2301525724|8476.5643328912|-9158.1490632494|-9158.1490632494|-9158.1490632494|-9158.1490632494|-9158.1490632494|-9158.1490632494|-9158.1490632494|-9158.1490632494|-9158.1490632494|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9347.7197913928||-9440.2442126587|-9442.4935696208|-9562.770632912|-9691.4118143467|-9826.0131270518|-9958.903474502|-10072.670527224|-10109.633919138|-10297.371021265|-10303.982391454|-10303.982391454|-10303.982391454||||-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10515.535990505|-10666.151100561|-10791.834556179||-10896.482840198|-10933.733752214|-10933.733752214|-10933.733752214|-10933.733752214|-10933.733752214|-10933.733752214|-10933.733752214|-10933.733752214|-10976.370835793|-11026.523150881|-11087.803500979|-11175.33722331|-11247.596914789|-11286.21879421|-11324.652832359|-11324.652832359|-11334.756583159|-11334.756583159|-11438.618425732|-11461.802957867|-11461.802957867|-11461.802957867|-11461.802957867|-11461.802957867|-11461.802957867|-11688.11439763|-11789.571552922|-11899.523947692|-11930.026608546|-12000.029565051|-12108.36618339|-12237.0735371|-12363.415041223|-12363.784001509|-12363.784001509|-12390.315557233|-12534.247226165|-12534.247226165|-12534.247226165|-12534.247226165|-12534.247226165|-12534.247226165|-12534.247226165|-12534.247226165|-12534.247226165|-12644.3085|-12644.3085|-12644.3085|-12644.3085|-12644.3085|-12782.565|-13127.85|-13636.5|-14235|-15125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|-19278.709905391|-19556.899894879|17568.72598298|17568.72598298|17568.72598298||17568.72598298|17568.72598298|17568.72598298|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17150.97375328|-19669.937936262|-19669.937936262|-19669.937936262|-19669.937936262|-19712.269057113|-19712.269057113|-20274.743396793|-20474.714885325|-20810.794317028|-20967.549241142|-21569.499156825|-21684.211259843|-21684.211259843|-21684.211259843|-21684.211259843|-21684.211259843|-22299.123622048|-22749.02624672|-22985.029163022|20657.418661294|20657.418661294|20657.418661294|20657.418661294|20657.418661294|20657.418661294|20657.418661294|20657.418661294|20657.418661294|20657.418661294|19986.020734772|19884.588073116|19884.588073116|19884.588073116|19884.588073116|-22776.30716156|-22776.30716156|-22776.30716156|-22776.30716156|-22776.30716156|-22776.30716156|-22776.30716156|-22776.30716156|-22776.30716156|-22776.30716156|-22776.30716156|-22776.30716156|-22776.30716156|-22776.30716156|-22776.30716156|-22910.824815668|-22910.824815668|-22910.824815668|-22910.824815668|-23323.138684076|||-23386.820760085|-23746.467511205|-23973.852790228|-24032.058655809|-24427.287395343|-25002.541550381|-25411.157278201|-25854.063642446|-26111.498324007|-26111.498324007|-26249.380646922|-26249.380646922|-26562.766530914|22357.862097738|22357.862097738|22357.862097738|22357.862097738|22357.862097738|22357.862097738|22357.862097738|22357.862097738|22357.862097738|21480.041741161|21480.041741161||21480.041741161|21480.041741161|21480.041741161|21201.90910996|21201.90910996|21201.90910996|20641.010122177|20599.70385454|20599.70385454|20541.337616155|19836.484706836|19836.484706836|19836.484706836|19836.484706836|19612.760785374|18983.62309486|18649.843326987|18649.843326987|17960.937029986|17857.638308625|17857.638308625|17586.369421982|17586.369421982|17586.369421982|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|16803.851154173|16715.390171303|16378.211301448|16239.679223831|15694.088026479|15232.320029421|15072.022254912|14868.913616569|14438.447419519|14438.447419519|14438.447419519|14438.447419519|14438.447419519|14438.447419519|14438.447419519|14390.291384799|14390.291384799|14390.291384799|14139.212649777|13784.013789362|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-15380.566539833|-15742.29615537|-16030.329061522|-16367.03229058|-16477.258100644||-16496.95344516|-16968.837161289|-17024.490322579|-17024.490322579|-17235.544802866|-17547.82755874|-17905.03227224|-17905.03227224|15453.453673196|15453.453673196|||15453.453673196|15453.453673196|15453.453673196|15453.453673196|15453.453673196|15453.453673196|15453.453673196|15453.453673196|15453.453673196|15453.453673196|15453.453673196|15253.837414663|14793.152682959|14556.280758843|14548.24215359
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2454.9326338052|2454.9326338052|2454.9326338052|2454.9326338052|2454.9326338052||2454.9326338052|2425.2029264503|2394.5172709676|2394.5172709676|2394.5172709676|2394.5172709676|2394.5172709676|2394.5172709676|2394.5172709676|2393.6303010751|2389.0676283609|2389.0676283609|2389.0676283609|2363.1306981788|-2609.8993489451|-2609.8993489451|-2609.8993489451|-2609.8993489451|-2609.8993489451|-2609.8993489451|-2609.8993489451|-2609.8993489451|-2620.9992766057|-2655.5547517841|-2745.0608353156|-2780.6231503507|-2797.3590559452|-2823.2703099386|-2823.2703099386|-2823.2703099386|-2866.9670110429|-2934.9633456032|-2936.1383106282|-2936.1383106282|-2936.1383106282|-2936.1383106282|-2962.7068732898|-2962.7068732898|-2962.7068732898|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-3004.4208392506|-3006.0231547228|-3069.1026601517|-3069.1026601517|-3069.1700468283|-3069.1700468283|-3069.1700468283|-3069.1700468283|-3069.1700468283|-3069.1700468283|-3069.1700468283|-3069.1700468283|-3069.1700468283|-3069.1700468283|-3069.1700468283|||-3069.1700468283|-3069.1700468283|-3069.1700468283|-3069.1700468283|-3069.1700468283|-3069.1700468283|-3089.6333853648|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3126.0398060806|-3126.0398060806|-3126.0398060806|-3126.0398060806|-3187.8220067562|-3210.0800075069|-3238.9876635887|-3238.9876635887|-3289.4245263912|-3289.4245263912|-3289.4245263912|-3289.4245263912|-3289.4245263912|-3336.0272515457|-3414.4747239397|-3482.7496932663|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3177.2734931334|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3077.4250656629|2835.7106644107|2835.7106644107|2803.1784753218|2687.5148884869|-3071.6164553467|-3071.6164553467|-3071.6164553467|-3071.6164553467|-3071.6164553467|-3071.6164553467|-3071.6164553467|-3111.3404950901|-3157.7944857039|-3157.7944857039|-3193.3939245452|-3229.787818722|-3253.9809042658|-3363.2230994664|-3406.5979859522|-3469.6083714356|-3536.9726126845|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236||2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-98909.661004477|-98921.84556053|-100036.11331617|-100036.11331617|-100036.11331617||-100036.11331617|-100036.11331617|-100036.11331617|-100036.11331617|-100036.11331617|-100036.11331617|-100036.11331617|-100036.11331617|-102162.34812908|-103002.60903231|-105114.33213866|-105114.33213866|-106765.92459851|-109917.69399834|-111402.99333149|-114687.95660949|-114687.95660949|-114687.95660949|-114687.95660949|-118897.72956611|-120715.09747886|96669.688768878|96669.688768878|96669.688768878|96669.688768878|96669.688768878|96669.688768878|96669.688768878|96669.688768878|96669.688768878|96669.688768878|96669.688768878|96669.688768878|95049.615764047|95049.615764047|78388.461960053|-94106.959549503|-94106.959549503|-94106.959549503|-94106.959549503|-94106.959549503|-94106.959549503|-94768.843943892|-97204.271048769|-98804.745609743|-100965.83431119|85587.72957238|85587.72957238|85587.72957238|85587.72957238|85587.72957238|85587.72957238|85587.72957238|83061.768960741|83061.768960741|83061.768960741|80713.076623045|80531.196247828|80034.662497587|79999.674207938|79999.674207938|79999.674207938|77037.961876458|77037.961876458|77037.961876458|73069.957640509|72493.774864826|72493.774864826|72381.972072029|71884.374116461|71884.374116461|71884.374116461|||71884.374116461|71884.374116461|71254.860129401|-80012.492981983|-80012.492981983|-80012.492981983|-80012.492981983|-80012.492981983|-80012.492981983|-80012.492981983|-80012.492981983|-80708.325535537|-82142.583928374|-82434.054232561|-82434.054232561|-82721.171369512|-83195.745966124|71612.409275225|71612.409275225|71612.409275225|71612.409275225|71612.409275225|71612.409275225|71612.409275225|71612.409275225|71612.409275225|71316.26786725|71316.26786725|71316.26786725|70818.075408055|-80297.564598004|-80297.564598004|-80297.564598004|-81952.849553338|-82236.499503709|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|70088.671859597|67752.700593807|67752.700593807|67752.700593807|67752.700593807|65469.667326452|65421.269881281|65421.269881281|65421.269881281|65421.269881281|65421.269881281|65421.269881281|65421.269881281|65421.269881281|62931.09264027|-70361.477107064|-70361.477107064|-70361.477107064|-70361.477107064|-70361.477107064|-70361.477107064|-70361.477107064|-70361.477107064|-70361.477107064|-70361.477107064|-71368.307896738|-72387.008774153|-72441.12086017|-73390.134289078|-74082.264554417|-74082.264554417|-75946.960616019|-77423.412004297|-77423.412004297|-77423.412004297|-77423.412004297|-78564.902226997|-78747.109498299|-78747.109498299|-78747.109498299|-78747.109498299|-78747.109498299|-78747.109498299|-78747.109498299|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|64049.417160679|62938.241289644|62031.16208598|62031.16208598|61984.624539978|61932.916155531|61775.462395034|57383.847105593|54887.607895104|52180.675439004|49000.750487782|47478.611653092|46360.631670483|46360.631670483|46221.150210473|46221.150210473|45315.166900526|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-54160.609447012|-54160.609447012|-55636.788274458|-56749.209193842|-56841.924930669||-56841.924930669|-58227.138811854|-59252.376457616|-59402.640508462|-61715.605566002|54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909||54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909|53900.882551315|53900.882551315|53900.882551315|52578.196944705
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769||1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1838.45419641|-2081.0277478068|-2081.0277478068|-2081.0277478068|-2081.0277478068|-2081.0277478068|-2081.0277478068|-2081.0277478068|-2165.3086086742|-2207.0095651936|-2285.5559745928|-2285.5559745928|-2285.5559745928|-2285.5559745928|-2285.5559745928|-2285.5559745928|-2320.6177495475|-2324.9897112445|-2324.9897112445|-2324.9897112445|-2324.9897112445|-2334.1552347161|-2380.1724830179|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2131.1121533292|2131.1121533292|2131.1121533292|2131.1121533292|2131.1121533292|2131.1121533292|2131.1121533292|2131.1121533292|2131.1121533292|2131.1121533292|2131.1121533292|2131.1121533292|2131.1121533292|2131.1121533292|2131.1121533292|2131.1121533292|-2517.7936378652|-2517.7936378652|-2517.7936378652|2294.4951647916|2294.4951647916|||2294.4951647916|2294.4951647916|2294.4951647916|2294.4951647916|2294.4951647916|2294.4951647916|2289.3458824587|2289.3458824587|2257.3287582875|2196.1986203194|-2454.9953075005|-2454.9953075005|-2454.9953075005|-2454.9953075005|-2454.9953075005|-2454.9953075005|-2454.9953075005|-2454.9953075005|-2454.9953075005|-2454.9953075005|-2468.6058972228|-2553.03197188|-2553.03197188|-2598.6466354222|-2636.8295949136|-2717.8662165707|-2771.5180184118|-2813.3862854237|-2813.3862854237|-2813.3862854237|-2813.3862854237|-2813.3862854237|-2813.3862854237|-2820.9847615818|-2836.3719573132|-2870.4132859035|-2884.3480954483|-2886.2201060537|-2928.5778956152|-2929.2532173503|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2703.5998372245|2703.5998372245|2703.5998372245|2703.5998372245|2703.5998372245|2703.5998372245|2703.5998372245|2703.5998372245|2691.4998191383|-2959.9272414152|-2959.9272414152|-2959.9272414152|-2959.9272414152|-2959.9272414152|-2959.9272414152|-2959.9272414152|-2959.9272414152|-2959.9272414152|-2959.9272414152|-3024.0858237947|-3029.8175819941|-3030.3528688824|-3076.2254098693|-3171.7597652707|-3171.7597652707|-3220.5664058564|-3288.1293398404|-3334.5881553782|-3346.4961978025|-3346.4961978025|-3346.4961978025|-3346.4961978025|-3377.7735531139|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3076.0584280111|3015.6204755679|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|2973.3913302097|-3367.3278951637|-3367.3278951637|-3367.3278951637|-3367.3278951637|-3367.3278951637|-3367.3278951637|-3367.3278951637|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3478.6143802686||-3498.7798925349|-3498.7798925349|-3498.7798925349|-3498.7798925349|-3498.7798925349|-3498.7798925349|-3498.7798925349|-3498.7798925349|-3589.7554361499|-3676.1171512777|-3798.7866065157|-3798.7866065157|-3814.059957395|-3814.059957395|-3814.059957395
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|87182.998160055|86627.569212094|86627.569212094|86627.569212094|86627.569212094||85370.455817399|85370.455817399|85291.585845858|85291.585845858|85291.585845858|85291.585845858|85291.585845858|85291.585845858|85291.585845858|85291.585845858|85291.585845858|85291.585845858|85291.585845858|85291.585845858|80996.206495398|80380.485437278|80380.485437278|80380.485437278|80380.485437278|79178.317152531|77341.589929174|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-84610.638524477|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-85077.109052085|||-85385.676724539|-85692.191319218|-85692.191319218|-85692.191319218|-85692.191319218|-85835.768132464|-86184.186813849|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-87342.995294919|-89464.439216577|-90621.59912953|-92185.110143922||-93100.122382136|-93366.802646818|-93607.558496464|-94175.064996071|-94733.40555119|-94959.339501323|-95297.81641136|-95297.81641136|-95297.81641136|-95297.81641136|-95297.81641136|-95297.81641136|-95297.81641136|-95730.907123734|-96528.785693037|-96981.984103375|-97785.537892639|91221.874877856|91221.874877856|91221.874877856|91221.874877856|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|87439.829545116|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-92961.334146109|-93640.371273455|-95422.634748283|-97908.483053648|89601.255489324|89601.255489324|89215.130233733|89215.130233733|88996.457078683|88996.457078683|88473.114312299|88473.114312299||88473.114312299|88473.114312299|88473.114312299|88473.114312299|88473.114312299|88473.114312299|88473.114312299|88473.114312299|88473.114312299|88473.114312299|88473.114312299|88403.460346999|87870.511496665|87567.234996295|87469.149995883|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|-91655.866633209|-91655.866633209|-91655.866633209|-91655.866633209|-91723.185148011|-92492.427942234|-92859.451707159|-92859.451707159|-92859.451707159|-92859.451707159|-92859.451707159|-92859.451707159||-92859.451707159|-94588.279674621|-95670.310749579|-96011.456388421|-96462.291837557|-96462.291837557|-97258.10204173|-97353.446713033|-97709.254750389|-97709.254750389|-97709.254750389||-98315.838611543|-98514.524844366|-98514.524844366|-98514.524844366|-98529.355043997|-98529.355043997|-98529.355043997|-98529.355043997|-99804.838937775|-101399.82104197|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986||-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-45225.310816651|-45470.810546564|-45470.810546564|-45470.810546564|-45470.810546564|-45470.810546564|-45470.810546564|-45470.810546564|-45470.810546564|-45470.810546564|-46148.122829515|-46895.136477239|-47883.449155199|-47883.449155199|-47883.449155199|-47883.449155199|-47883.449155199|-47883.449155199|-47883.449155199|-47995.499061332|43333.376583244|43333.376583244|43333.376583244|43333.376583244|43333.376583244|43333.376583244|43333.376583244|43333.376583244|43053.180282341|43053.180282341|43053.180282341|43053.180282341|42550.755869268|41059.173188075|-45652.592736706|-45652.592736706|-45652.592736706|-45652.592736706|-45652.592736706|-45652.592736706|-45652.592736706|-45652.592736706|-45652.592736706|-45652.592736706|-45652.592736706|-45652.592736706||-46399.372752684|-46399.372752684|-46399.372752684|-46554.858614093||-46705.398460103|-46749.566000127|-46749.566000127|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|||-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47733.695330757|-47733.695330757|-47733.695330757|-48124.985262547|-48124.985262547|-48124.985262547|-48124.985262547||-48422.205847275|-48677.450941416|-49397.167712685|-50435.741902983|-50839.713225537|-51330.710871793|-51330.710871793|-51330.710871793|-51600.789857547|-51948.099841719|-52045.110935244|-52222.345483604|-52444.27275956|47628.590861534|47628.590861534|47628.590861534|47628.590861534|47628.590861534|47628.590861534|47628.590861534|47353.989846149|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|45989.184568334|45618.53840926|45597.936151898|45597.936151898|45597.936151898|45597.936151898|45485.723644318|45485.723644318|44503.58182702|43867.076329655|43867.076329655|43349.529255172|42816.143616858|41947.624988831|41947.624988831|41947.624988831|41567.376308961|-45725.761555723|-45725.761555723|-45725.761555723|-45725.761555723|-45725.761555723|-45725.761555723|-45725.761555723|-45725.761555723|-45725.761555723|-45725.761555723||-45725.761555723|-45725.761555723|-45725.761555723|-45725.761555723|-45962.372022766|-45962.372022766|-45962.372022766|-45962.372022766|-45962.372022766|-46102.635580851|-46658.483978723|43212.33900144|43212.33900144|43212.33900144|43212.33900144|43212.33900144|43212.33900144|43212.33900144|43212.33900144|43212.33900144|43212.33900144|42642.393828939|42642.393828939|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42042.129010031|-47277.63889307|-47277.63889307|-47277.63889307|-47277.63889307|-47277.63889307|-47277.63889307|-47769.598770077|-48438.443077864|-49677.197050781|-49677.197050781|-49677.197050781|-49677.197050781|-49677.197050781|-49677.197050781|-50057.996723089|-51303.329692322|-52165.530484348|-52165.530484348|-53367.25609372|-53844.173437466|-54437.970486074|-55004.486263476|-55004.486263476|-55004.486263476|-55160.540292751||-56172.822547501|-57169.802830556|-57283.114256174|-57780.387970585|-57780.387970585|-57805.264705878|-57805.264705878|-57805.264705878|-58561.405228753|-59038.85403897|-59038.85403897|-59038.85403897|-59038.85403897|-59038.85403897|-59038.85403897
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|6199.8486719997|6199.8486719997|6199.8486719997|6199.8486719997|6162.9594147229||6162.9594147229|6162.9594147229|6162.9594147229|6000.5104608032|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6576.0621666718|-6576.0621666718|-6803.4024074131|-6811.4149029019|-6811.4149029019|-6811.4149029019|-6811.4149029019|-6811.4149029019|-6811.4149029019|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6948.935217293|-7084.3724636589|-7088.5462514307|-7088.5462514307|-7290.0513904785|-7352.8348783095|-7402.0800966784|-7402.0800966784|-7411.2001074204|||-7444.6667860227|-7510.5145506453|-7510.5145506453|-7530.0161673837|-7530.0179637596|-7570.0199597329|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7625.8350382976|-7715.9278203307|-7829.3642448119|-7878.1824942354|-8004.978387945|-8004.978387945|-8152.7537643833|-8296.393071537|-8420.9923017078|-8424.5109931447|-8424.5109931447|-8424.5109931447|-8424.5109931447|-8424.5109931447|-8424.5109931447|-8459.6652855208|-8459.6652855208|-8459.6652855208|-8531.1917105195|-8531.1917105195|-8554.1019005772|-8555.1127886623|-8555.1127886623|-8555.1127886623|-8555.1127886623|-8555.1127886623|-8626.7919874026|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|7947.257666066|7914.7307400733|7873.1860988559|7873.1860988559|7851.3178876177|7729.242097353|7611.38010817|7555.4223424111|7468.802602679|7378.1140029767|7267.9044477519|7209.3382752799|7145.8206793963|7145.8206793963|7145.8206793963|6990.0677160528|6990.0677160528|6990.0677160528|6990.0677160528|6990.0677160528|6990.0677160528|6990.0677160528|6990.0677160528|6990.0677160528|-7403.1165736126|-7403.1165736126|-7403.1165736126|-7403.1165736126|-7463.4628595695|-7503.8476217439|-7644.275135271|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7724.1719888993|-7787.9688765548|-7846.0765295053|-7893.9739216725|-7922.1932463028|-7960.7702736698|-7963.558144121|-7963.558144121|-7963.558144121|-7963.558144121|-7963.558144121|-7963.558144121|-8003.3979379122|-8063.7754865691|-8215.3060961879|-8232.5623290977|-8278.4025878863|-8372.7809726992|-8372.7809726992|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8503.1550080637|-8509.7440406249|-8509.7440406249|-8509.7440406249|-8509.7440406249|-8509.7440406249|-8509.7440406249|-8509.7440406249|-8509.7440406249|-8509.7440406249|-8601.9378229166||-8636.0420254628|-8771.7133616254|-8864.6815129171|-9009.8531946639|-9009.8531946639|-9009.8531946639|-9009.8531946639|-9009.8531946639|-9119.2813274043|7889.6420859559|7889.6420859559|7889.6420859559|7889.6420859559|7726.824539951|7592.5828221678
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16395.291312776|15440.882484927|15440.882484927|15440.882484927|15440.882484927||15440.882484927|15440.882484927|15440.882484927|15440.882484927|15327.82233872|15327.82233872|15327.82233872|15286.469265244|15259.838599067|15259.838599067|15219.265110074|14985.294566749|14939.216185277|14774.816440709|14774.816440709|14774.816440709|-15764.182212685|-15764.182212685|-15764.182212685|-15764.182212685|-15764.182212685|-15764.182212685|-16026.869125205|-16157.632361339|-16391.813734821|-16560.348594246|-16678.165104718|-16734.072338575|-16744.252362625|-16744.252362625|-16744.252362625|-16744.252362625|-16744.252362625|-16744.252362625|-16744.252362625|-16744.252362625|-16963.058180695|-17051.92367987|-17051.92367987|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17197.595274473||-17525.105860526|16172.16443275|16172.16443275|16172.16443275|16172.16443275|16172.16443275|16172.16443275|16172.16443275|||16036.00547253|16036.00547253|15684.450525034|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16589.501278866|-16589.501278866|-16721.668087629|-16888.47912053||-16888.47912053|-17028.865689477|-17032.072988308|-17032.858875898|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17412.584404198|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16435.978936295|16435.978936295|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16358.462828688|16358.462828688||16358.462828688|16358.462828688|16358.462828688|16358.462828688|16358.462828688|16270.514254098|15617.238060109|15408.81991304|15408.81991304|15408.81991304|15408.81991304|15408.81991304|15408.81991304|15408.81991304|15408.81991304|15168.133236711|15078.481374123|14596.273301386|14596.273301386|14479.192557096|14135.213952329|13791.904391476|13663.22710164|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343||13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13400.983156849|13400.983156849|13400.983156849|||13281.647952054|13247.713521055|13247.713521055|12905.792801172|12842.547556857|12817.728169584|12817.728169584|12817.728169584|12817.728169584|12817.728169584|-13820.088679526|-13820.088679526|-13823.257629045|-13823.257629045|-13881.397365605
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586||-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17897.378566206|-18058.198406896|-18703.55378544|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|||15546.062613447|15395.625126053|15279.355454119|15279.355454119|15279.355454119|14649.28383791|14203.329896858|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16308.418240098|-16709.353600109|-16771.504000121|-16857.226666801|-17230.251852002|-17432.116829754|-17432.116829754|-17432.116829754|-17432.116829754|-17509.688275422|-17509.688275422|-17509.688275422|-17509.688275422|-17509.688275422|-17727.431417135|-17872.146019039|-18118.039961956|-18118.039961956|-18118.039961956|-18118.039961956|16268.124391621|16268.124391621|16268.124391621|16268.124391621|16268.124391621|16268.124391621|16268.124391621|16268.124391621|16025.315282135|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18645.28452273|-18645.28452273|-18645.28452273|-18969.760580811|-19063.622867568|-19295.692075075|-19528.546750084|-19742.829722315|-19753.144135906|-20003.49348434|-20289.992760377|-20332.054540984|-20332.054540984|-20332.054540984|-20899.505045538|-20993.425555307|-20993.425555307|-20993.425555307|-20993.425555307|-20993.425555307|-20993.425555307|-21023.05624112|-21023.05624112|-21278.395823466|18110.062076012|18110.062076012|18110.062076012|18110.062076012|18110.062076012|18110.062076012|18110.062076012|18110.062076012|18110.062076012|17369.513417791|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16604.06845687|16198.964952078|15921.072168976|15470.635743306|15360.661411489|15360.661411489|14697.957123877|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14131.525353345|13845.1308002|13845.1308002|13845.1308002|13564.034222444|13332.26024716|12882.462550269|12882.462550269|12882.462550269|12882.462550269|12882.462550269|12882.462550269|12882.462550269|-13831.973196009|-13831.973196009|-13831.973196009|||-13831.973196009|-13831.973196009|-13831.973196009|-13831.973196009|-13831.973196009|-14099.414662232|-14113.238513591|-14200.820570657|-14384.245078507|-14426.938976119|-14459.847001013|-14459.847001013|-14459.847001013|-14459.847001013|-14459.847001013
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10577.548272932|10577.548272932|10530.609192147|10100.676880163|-11196.806185375||-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11351.451317084|-11809.390352315|-12032.655947017|-12222.334327452|-12222.334327452|-12222.334327452|-12222.334327452|-12222.334327452|-12359.304268407|-12359.304268407|-12359.304268407|-12359.304268407|-12359.304268407|-12405.08130097|-12405.08130097|-12405.08130097|-12533.423667745|-12903.655948399|-12903.655948399|-12903.655948399|-12903.655948399|-12940.173275999|-13091.859195555|-13150.326467847|-13150.326467847|-13150.326467847|-13150.326467847|-13436.473853164|-14034.97094796|-14159.488631776|-14159.488631776|-14159.488631776|-14159.488631776|-14159.488631776|-14159.488631776||-14203.038609627|-14203.038609627|-14203.038609627|-14203.038609627|-14486.709566252|-14911.810104598|-14911.810104598|-14911.810104598|-15268.677893998|-15270.753215553|-15620.99162414|-15620.99162414|-15901.1018046|||-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16488.415025982|-16737.127806647|-17069.030896275|-17215.589884749|-17353.433205277|-17767.703561419|-17859.510569653|-17859.510569653|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-18289.095922205|-18665.662135783|-18986.846817537|-19103.889372865|-19103.889372865|-19103.889372865|-19103.889372865|-19673.628855389|-19673.628855389|-19904.032061543|-20076.702290604|-20429.669211782|-20660.743568647|-21045.27063183|-21378.078479811|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-22678.9905614|-22776.656179333|-23074.062421481|-23113.632189337|-23113.632189337|-23113.632189337|-23113.632189337|-23113.632189337|-23226.257988152|18811.257151509|18811.257151509|18811.257151509|18811.257151509|18811.257151509|18811.257151509|18811.257151509|18811.257151509|18811.257151509|18811.257151509|17943.063501676|17123.631767856|17123.631767856|17123.631767856|17123.631767856|17123.631767856|17123.631767856|17123.631767856|17123.631767856|16956.813075396|16354.792305995|15519.213673328|14251.904081475|13320.730518018|13320.730518018|13320.730518018|13320.730518018|13320.730518018|13320.730518018|13320.730518018|13320.730518018|13320.730518018|13320.730518018|13320.730518018|13145.064443689|13145.064443689|13145.064443689|13145.064443689|13145.064443689|13145.064443689|12433.404937432|12320.44993048|11468.384365301|11468.384365301|11468.384365301|11468.384365301|11468.384365301|11468.384365301|11381.538183668|11216.405165023|11216.405165023|11076.561294469|11055.933283323|11055.933283323|11055.933283323|11055.933283323|11055.933283323|-12487.083118422|-12487.083118422|-12487.083118422|-12487.083118422||-12487.083118422|-12487.083118422|-12487.083118422|-12487.083118422|-12487.083118422|-12487.083118422|-12487.083118422|-12487.083118422|-12487.083118422|-12487.083118422|||-12487.083118422|-12487.083118422|-12487.083118422|-12589.841004781|-12589.841004781|-12589.841004781|-12589.841004781|-12589.841004781|-12589.841004781|10826.197184517|10826.197184517|10826.197184517|10826.197184517|10826.197184517|10826.197184517
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|-9855.2376727812|-9855.2376727812|-9855.2376727812|-9855.2376727812|-9855.2376727812||-9855.2376727812|-9855.2376727812|-9855.2376727812|-9855.2376727812|-9855.2376727812|-9855.2376727812|-9855.2376727812|-9939.1529697569|-10011.281077508|-10066.423419453|-10113.248243837|-10139.72027093|-10228.022523255|-10280.148595962|-10280.148595962|-10280.148595962|-10280.148595962|-10280.148595962|-10280.148595962|-10280.148595962|-10280.148595962|-10280.148595962|-10527.942884402|-10661.603204891|-10910.670227657|-11209.07803073|9853.0479688209|9853.0479688209|9853.0479688209|9110.0532986899|8988.9481096554|-9652.4699662053|-9652.4699662053|-9652.4699662053|-9652.4699662053|-9652.4699662053|-9769.4261030411|9067.8545291824|9067.8545291824|9067.8545291824|9067.8545291824|9067.8545291824|9067.8545291824|9067.8545291824|9067.8545291824|9067.8545291824|9067.8545291824|8955.3939213137|-9536.8443705827|-9536.8443705827|-9536.8443705827|-9536.8443705827|-9536.8443705827|-9536.8443705827|-9536.8443705827|-9536.8443705827|-9536.8443705827|-9536.8443705827|-9650.9381895364|-9806.0424328182|-9853.9360364646|-9907.5753536601|-9907.5753536601||-9938.8070694925|-9938.8070694925|-9938.8070694925|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|||9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|-10344.651817489|-10344.651817489|-10344.651817489|-10344.651817489|-10344.651817489|-10344.651817489|-10344.651817489|-10344.651817489|-10344.651817489|-10344.651817489|-10344.651817489||-10354.057574988|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10468.647149566|-10468.647149566|-10468.647149566|-10468.647149566|-10637.941277296|-10766.601419218|-10877.334910242|-10914.544139982|-10914.544139982|-10914.544139982|-10914.544139982|-11346.715711091|-11451.906345656|-11551.118945255|-11551.118945255|-11563.535034943|-11563.535034943|-11563.535034943|-11563.535034943|-11563.535034943|-11563.535034943|-11563.535034943|-11592.816705492|-11655.907450547|-11777.119389497|-11825.388400785|-11825.388400785|-11825.388400785|-11825.388400785|-11825.388400785|-11825.388400785|-11825.388400785|-11825.388400785|-11825.388400785|-11967.098223094|-11992.007164738|-11992.007164738|-11992.007164738|-12038.280450294|-12038.280450294|-12345.311611438|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10689.408010832|10346.56445648|9662.8493960889|9023.1659956544|8912.350856036|8912.350856036|8912.350856036|8912.350856036|8912.350856036|8912.350856036|8912.350856036|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8819.7499168964|8750.2776854404|8582.3916863899|8582.3916863899|8582.3916863899|8582.3916863899|8414.8796515443|8405.4218350493|8357.135372277|8323.8879321399|8323.8879321399|8323.8879321399|8323.8879321399|8299.8754801554|8233.4413063669|8233.4413063669|8233.4413063669|8233.4413063669|8233.4413063669|8233.4413063669|8233.4413063669|8233.4413063669|8233.4413063669|8233.4413063669|8212.792679976|8212.792679976|8212.792679976|8212.792679976||8212.792679976|8212.792679976|8212.792679976|8212.792679976|8212.792679976|-9014.621063298|-9014.621063298|-9014.621063298|-9014.621063298|-9014.621063298|||-9014.621063298|-9014.621063298|-9014.621063298|-9014.621063298|-9014.621063298|-9014.621063298|-9014.621063298|-9014.621063298|-9222.3567369977|8070.6037578998|8070.6037578998|8070.6037578998|8070.6037578998|8070.6037578998|8006.2263976665
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|11135.901752022|11135.901752022|11135.901752022|11135.901752022|11135.901752022||10495.446391135|10136.607101261|9937.8967791794|9864.3297546438|9840.9219496042|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-11065.786555386|9644.391907009|9644.391907009|9644.391907009|9644.391907009|9644.391907009|9644.391907009|9644.391907009|9644.391907009|9644.391907009|-10717.199501587|-10717.199501587|-10717.199501587|-10717.199501587|-10717.199501587|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10795.385501913|-10942.961441721|-10942.961441721|-10942.961441721|-10942.961441721|-11027.17937969||-11305.199310766|-11563.826309588|-11563.826309588|-11998.695899542|-12113.20481425|-12113.20481425|-12167.449793611|-12341.61088179|||-12579.567646433|-12879.965167555|-12879.965167555|-12879.965167555|-12879.965167555|11298.94148372|11298.94148372|11298.94148372|11298.94148372|11298.94148372|11298.94148372|11298.94148372|-12258.254864015|-12258.254864015|-12258.254864015|-12258.254864015|-12349.778789841|-12349.778789841|-12349.778789841|-12349.778789841|-12371.976433157|-12760.529370174|-12958.921522416|-13321.023913795|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11441.343614241|11170.937349157|11003.819276841|10715.354752045|10569.838613384|10563.709570427|10456.740210403|10456.740210403|10396.591509469|10396.591509469|10396.591509469|10348.990566077|10284.989517863|10169.53070588|10169.53070588|10169.53070588|10169.53070588|10169.53070588|10169.53070588|10094.173710962|10094.173710962|10035.19301218|9958.700976928|9958.700976928|9958.700976928|9818.0010854755|9717.2234283062|9444.5107932499|9444.5107932499|9444.5107932499|9444.5107932499|-10421.093848753|-10421.093848753|-10421.093848753|-10421.093848753|-10421.093848753|-10421.093848753|-10529.548720836|-10775.609689818|-10887.899655354|-11027.751534136|-11027.751534136|-11027.751534136|-11027.751534136|-11027.751534136|-11027.751534136|-11027.751534136|-11027.751534136|10081.454569327|10081.454569327|10081.454569327|10081.454569327|10081.454569327|9324.6602184535|9324.6602184535|9324.6602184535|9324.6602184535|9316.289131615|9290.32125735|9177.0236192778|9135.831628738|9135.831628738|8742.945983635|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-10122.163865085|-10170.182072317|-10406.868969241|-10446.521076935|-10476.198860413||-10476.198860413|-10826.887622681|-10961.541802979|-11065.60200331|-11454.557781456|-11510.619757173|-11578.466396859|-11588.31183792|-11588.31183792|-11588.31183792|||-11588.31183792|-11684.235375466|-11871.372639407|-11898.747377119|-12031.941530132|-12160.379328028|-12160.379328028|-12160.379328028|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-31646.91593759|-31852.128819544|-32332.920910605|-32529.558620035|-32529.558620035||-32529.558620035|-32529.558620035|-33016.176244483|-33142.868648125|-33142.868648125|-33142.868648125|-33228.850182871|-33228.850182871|-33998.722425412|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-35035.695177965|-35186.883531072|-36959.424112435|-36959.424112435|-37127.137902705|-37630.156077893|-37630.156077893|-37630.156077893|-37630.156077893|-38330.762959751|-38330.762959751|-38330.762959751|-38330.762959751|-38342.514399723|-39086.127110804|-39706.021124449|-39706.021124449|-40262.245693832|-40660.753991514|-40660.753991514|-40660.753991514|-40660.753991514|-41456.393323904|-41717.593848353|-41717.593848353|-41717.593848353|-41717.593848353|-41903.41420171|-41903.41420171|-41903.41420171|-41903.41420171|-41903.41420171|-41903.41420171|-41903.41420171|-41903.41420171|-41903.41420171|-41903.41420171|-41903.41420171|-41903.41420171|-42367.682446345|-42716.869384827|-43652.077094253|-44466.196771392|-45025.860211595|-45025.860211595|-46706.511346216|-47626.679273574|-48262.976970637|-48803.307745153|-49586.492524238|||-49586.492524238|-49586.492524238|-49586.492524238|-49858.632745973|-49858.632745973|-51715.147495526|-52875.163883917|-53477.959871019|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745||46471.656498745|46471.656498745|46471.656498745|46471.656498745|46054.618331939|44916.242591044|44771.184910446|44771.184910446|44771.184910446|44771.184910446|44771.184910446|44771.184910446|44771.184910446|44771.184910446|44167.983233828|43397.759148698|42361.399054109|41623.776726788|41536.452749121|41536.452749121|41109.200924841|41109.200924841|39832.445472045|-44158.766998864|-44158.766998864|-44158.766998864|-44158.766998864|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41624.107189846|41205.68082586|41205.68082586|41205.68082586|41205.68082586|40389.645362066|40074.605957851|39946.784397613|-42653.982619684|-42653.982619684|-42653.982619684|-42653.982619684|-42653.982619684|-42653.982619684|-42684.980688538|-43048.432948812|-43048.432948812||-43084.369943124|-43388.188825694|-43414.654250771|-43468.782195266|-43468.782195266|-43468.782195266|-43468.782195266|-43468.782195266|-43468.782195266|-43468.782195266|-43687.535772518|-44600.039747242|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|-43377.298920031|-43377.298920031|-43377.298920031|-43377.298920031|-43377.298920031|-43377.298920031|-43377.298920031|-43710.887688924|-44084.31965436|-44358.634642469|-44358.634642469|-44358.634642469|-44441.524249961|-44441.524249961|-45593.360277735|-45638.004301732|-45638.004301732|-45638.004301732|-45638.004301732|-45638.004301732|-45638.004301732|-45638.004301732|-45638.004301732|-46886.671446369|-47354.63494041|-49766.2610449|-50590.290049889|-50594.602263222|-50594.602263222|-50594.602263222||-51385.669181358|-53031.299090398|-53862.554544887|47713.384570634|47713.384570634|47713.384570634|47713.384570634|47713.384570634|47364.871745149|46761.403360995|||46761.403360995|46761.403360995|46761.403360995|46622.236823568|46622.236823568|46622.236823568|46622.236823568|46622.236823568|46622.236823568|46622.236823568|46622.236823568|46622.236823568|46622.236823568|46622.236823568|46544.490768797
09339|43983|/equities/lotte-himart|KRX300/KOSPI|24169.93405579|24169.93405579|24169.93405579|24169.93405579|24169.93405579||24169.93405579|24169.93405579|24169.93405579|23944.828536743|23944.828536743|23944.828536743|23944.828536743|23944.828536743|23944.828536743|23944.828536743|23944.828536743|23944.828536743|23944.828536743|23944.828536743|23894.253929714|23425.930777425|-26281.226122466|-26281.226122466|-26281.226122466|-26281.226122466|-26281.226122466|-26281.226122466|-26281.226122466|-26281.226122466|-26998.584580518|-27456.76064502|-27878.3622839|-27878.3622839|-27878.3622839|-27878.3622839|-27878.3622839|-28023.756598588|-28023.756598588|-28023.756598588|-28023.756598588|-28023.756598588|-28737.507331765|-28886.737446623|-28886.737446623|-29276.930496248|-29410.121248874|-29410.121248874|-29410.121248874|-29410.121248874|-29410.121248874|-29755.690276527|-29964.388586775|-29964.388586775|-29964.388586775|-29964.388586775|-29964.388586775|-29964.388586775|-29964.388586775|-29964.388586775|-29964.388586775|-29964.388586775|-29988.134057747|-29988.134057747||-30456.331439944|-30456.331439944|-30456.331439944|-30456.331439944|-30712.590488827|-31122.322765363|-31317.682426374|-31317.682426374|-31652.980473749|-31961.644970832|-32182.383300925|-32499.870334361|-32999.855927067|||-33007.229539589|-33007.229539589|-33041.349702163|-33041.349702163|-33041.349702163|-33041.349702163|-33048.721891293|-33345.802101436|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-34399.898297613|-35405.442552903|-35833.825058781||-36396.399257587|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|-36213.958635009|-36213.958635009|-36213.958635009|-36213.958635009|-36213.958635009|-36213.958635009|-37223.842927788|-37506.573582972|-37506.573582972|-37506.573582972|-37506.573582972|-37882.30398108|-38283.115534534|-38436.795038371|-38888.10559819|-39372.8951091|-39869.883454555|-40241.537171728|-40371.650829294|-40371.650829294|-40687.945365882|-40894.939295425|-41230.488106027|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-42807.375772051|38794.542109616||38794.542109616|38794.542109616|38794.542109616|38794.542109616|38794.542109616|38794.542109616|38685.602344018|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|37742.397057989|37656.137872259|37656.137872259|37656.137872259|37656.137872259|37528.096993225|37528.096993225|37528.096993225|37528.096993225|37528.096993225|37528.096993225|37528.096993225|37500.663325805|37226.458608786|37226.458608786|37226.458608786|35346.065120874|-40223.816532363|-40329.094484398|-40329.094484398|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444||-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40886.059703017|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|||37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|36397.96488908|34858.801897257
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|31867.772541922|31867.772541922|31867.772541922|31867.772541922|31867.772541922||31867.772541922|31867.772541922|31867.772541922|31867.772541922|31867.772541922|31867.772541922|29230.858379913|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34303.352495322|-34639.836105913|-34933.151228792|-35178.501365325|-35867.779294805|-36406.209005933|-36406.209005933|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-37148.23713581||-37148.23713581|-37148.23713581|-37384.152373122|-38082.391525691||-38838.768361879|-39073.631513199|-39090.146125776|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|||37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|-40227.529993794|-40227.529993794|-40227.529993794|-40227.529993794|-40227.529993794|-41410.530856536|-41410.530856536|-42250.589840596||-43242.322045106|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-44319.251446747|-45160.279385274|-45666.977094749|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|-44913.739389734|-44913.739389734|-44913.739389734|-44913.739389734|-44913.739389734|-44913.739389734|-44913.739389734|-44913.739389734|-45154.154877483|-45537.94986387|-45628.277626522|-45773.086251691|-46075.651390768|-46359.057100853|-46410.063445392|-46611.181605991|-46751.312895546|-47082.014328384|-47688.34925376|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47846.445590215|-48480.795780181|-48480.795780181|-48480.795780181|-48480.795780181|-48480.795780181|-48480.795780181|-48886.995311313|-50699.439234792|-52866.043594213|44322.936908683|44322.936908683|44322.936908683|44322.936908683|40758.818787425|40670.739077401|40670.739077401|40670.739077401|40100.821197112|39642.579107903|38913.06062704|38913.06062704|38583.956252267|-42293.207967891|-42293.207967891|-42293.207967891|-42293.207967891|-42695.231075434|-43394.701194927|-43938.556883252|-44273.396536947|-44912.107263274|-45294.008070305|-45526.675633672|-45871.306259635|-46956.859579797|-46956.859579797|-47206.49708092|-47206.49708092|-47206.49708092|-47206.49708092|-47206.49708092|-47206.49708092|-47206.49708092|-47206.49708092|-47218.617394952|-47218.617394952|-47218.617394952|-49120.685994391|-50309.095549323|-50503.704540959|-50503.704540959|-50503.704540959||-50503.704540959|-51134.671712177|-51444.054583412|-51444.054583412|-51444.054583412|-51444.054583412|-52744.511831373|-52744.511831373|-54229.028575272|-54229.028575272|||-54229.028575272|-55017.627870706|-55017.627870706|-55905.697634118|-56502.278868431|-56502.278868431|-56502.278868431|-56502.278868431|-56502.278868431|-56502.278868431|-58735.865409368|-60517.628232631|-60864.03136959|-61209.840526734|-61209.840526734
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-36010.819907692|-36159.24434188|-37185.271490978|-37420.140929995|-37420.140929995||-37420.140929995|-37420.140929995|-37420.140929995|-37420.140929995|-37577.951765426|-37577.951765426|-38011.456468349|-38011.456468349|-38011.456468349|-38073.840520387|-38604.267244875|-38629.741383194|-39066.37931466|-40057.0881274|-40535.653474889|-41220.170527655|-41424.593244018|-41424.593244018|-41891.214715575|-42466.241036455|-42466.241036455|-42466.241036455|-43048.601151616|35442.855930167|35442.855930167|35442.855930167|35442.855930167|35442.855930167|35442.855930167|35164.018452032|-43217.259637201|-43217.259637201|-43217.259637201|-43217.259637201|-43217.259637201|-43217.259637201|-43217.259637201|-43217.259637201|-43217.259637201|-43810.844041334|-44912.048934816|-44974.498816462|-46085.554240514|-48539.504711682|39315.615437156|39315.615437156|39315.615437156|39315.615437156|38298.907947106|38298.907947106|37784.897719007|36338.775243341|36143.083603713|35183.981781903|32271.090868781|-41022.418680517|-41022.418680517|-41949.909645019|36218.938827364|36218.938827364|36218.938827364|36218.938827364|36218.938827364|36218.938827364|36218.938827364|36218.938827364|36218.938827364|36218.938827364|36218.938827364|34937.709808183|32547.455342425|31875.403379264|||31875.403379264|31875.403379264|-35652.526558578|-35652.526558578|-35658.362842865|-35973.180936516|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36650.010967171|-37505.567741301|-37700.630823668|-38203.478692964|-38753.865214405|-39262.628016005|-39975.142240006|-40333.491377784|-40826.101530871|-41476.22392319|-41916.229611323|-41916.229611323|-41916.229611323|-41916.229611323|-41916.229611323|-42146.062566973|-42146.062566973|-42146.062566973|-42316.454244733|38703.172061766|38703.172061766|37795.19117974|36683.545755267|36349.048850645|-38582.41838788|-38582.41838788|-38582.41838788|-38582.41838788|-38582.41838788|-38582.41838788|-38582.41838788|-38657.34709797|-38657.34709797|-38657.34709797|-38657.34709797|-38657.34709797|-38789.293680709|-38789.293680709|-38789.293680709|-38789.293680709|-38789.293680709|-38789.293680709|-38890.881867454|-38973.202074949|-38995.750445746|-38995.750445746|-38995.750445746|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39434.641285633|-39441.268095147|-39837.520105719|-40507.740871258|-40507.740871258|-40991.934301398|-41079.927001553|-41477.696668393|-41869.662964881|-42052.403294312|-42897.114771458|-43264.53161181|-43264.53161181|-43264.53161181|-43264.53161181|-43264.53161181|-43705.035124233|-44661.150138037|-44773.500153375|-45498.33350375|42686.870643449|42686.870643449|42686.870643449|42686.870643449|42686.870643449|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44797.220677914|-44797.220677914|-44797.220677914|-45110.76626903|-45110.76626903|-45153.629187811|-45907.692900187|-45907.692900187|-45907.692900187|-45907.692900187|-45907.692900187|-45907.692900187|-45907.692900187|-46162.475842382|-46162.475842382|-46162.475842382|-46162.475842382|-47169.417602647|-47543.797336274|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487||43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43047.107681052|43047.107681052|43047.107681052
09342|103240|/equities/taiwan-semicon|MSCI_EEM|630.67255362509|630.67255362509|630.67255362509|627.85839291677|604.39821435197||599.27579372441|597.91754858268|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-617.26622090373|599.76099357528|599.76099357528|599.76099357528|599.76099357528|599.76099357528|592.34991160019|592.34991160019|592.34991160019|592.34991160019|592.34991160019|592.34991160019|592.34991160019|592.34991160019|578.83323511132|575.31470567925|572.06899601952|572.06899601952|572.06899601952|572.06899601952|572.06899601952|572.06899601952|572.06899601952|572.06899601952|572.06899601952|572.06899601952|572.06899601952|572.06899601952|569.14199669283|569.14199669283|569.14199669283|-595.78218563556|-595.78218563556|-595.78218563556||-595.78218563556|-595.78218563556|-595.78218563556|-595.78218563556|-601.09131737285|-605.32368596983|-610.69298441092|-610.76998267881|-616.56653402904|-616.56653402904|-616.56653402904|-616.56653402904|-616.56653402904|||599.73142707832|599.73142707832|599.73142707832|599.73142707832|599.73142707832|599.73142707832|599.73142707832|599.73142707832|599.73142707832|599.73142707832|587.59047453146|583.87830503496|583.53145003884|577.47938893205|575.64376548005|569.21529497784|569.01699441982|552.40777157757|-583.82198686204|-583.82198686204|-583.82198686204|-591.80220762449|-594.16911958276|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-607.21958967279|-608.85136864771|-608.85136864771|-608.85136864771|-608.85136864771|-608.85136864771|-609.7237429419|588.27932970135|588.27932970135|588.25481077928|580.00534531031|-605.83907986381|-605.83907986381|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-612.73644441038|583.26676882235|583.26676882235|583.26676882235|583.01863202483||575.29848002759|568.55594511449|568.55594511449|568.55594511449|568.55594511449|568.55594511449|568.55594511449|565.11771679388|564.46412977097|558.68236641219|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-607.91964514009|582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548||582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548|-614.06303110628|-614.06303110628|-614.06303110628|-614.06303110628|-614.06303110628|-614.06303110628|-614.06303110628|||-614.06303110628|-614.06303110628|-614.06303110628|-614.06303110628|-614.06303110628|-614.06303110628|-615.68114567364|-628.51993293042|-628.51993293042|-631.07770325602|-638.70468205006|-638.70468205006|-638.70468205006|-638.70468205006|-638.70468205006|-638.70468205006|-638.70468205006|-638.70468205006|-645.81442228402|-645.81442228402|-656.01602476002|-659.85600104256|-659.85600104256||-659.85600104256|615.30568619083|615.30568619083|615.30568619083|615.30568619083|615.30568619083|615.30568619083|615.30568619083||||||||-657.38432573821|-657.38432573821|-657.38432573821|-657.38432573821|-657.38432573821|-657.38432573821|-657.38432573821|611.30222232687|611.30222232687|611.30222232687|611.30222232687|611.30222232687
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|-34.477301828473|-34.477301828473|-34.477301828473|-34.477301828473|-34.477301828473|-34.477301828473|-34.477301828473|-34.477301828473|-35.690335000454|-35.82283348447||-35.82283348447|-35.82283348447|-35.82283348447|-35.82283348447|-36.525926742354|-37.861884540735|-37.861884540735|-38.945428471232|-39.946322774402|-39.946322774402|-39.946322774402|-39.946322774402|-39.946322774402|-39.946322774402|-41.535915109307|-43.663118277052|38.031002872738|38.031002872738|38.031002872738|38.031002872738||38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|36.908926365388|36.908926365388|36.908926365388|36.908926365388|36.908926365388|36.908926365388|36.908926365388|36.083271839684|36.083271839684|36.083271839684|36.083271839684|36.083271839684|34.394212566554|-37.951673800437|-37.951673800437|-37.951673800437|-37.951673800437|-37.951673800437|-37.951673800437|-37.951673800437|-37.951673800437|-38.223148671222|-38.726553748528|-39.890416028577|-39.890416028577|-39.890416028577|-39.890416028577|-39.890416028577|-39.890416028577|-40.093877671773|-40.093877671773|-40.249814429344|-40.558492888412|-41.981104786088|-42.239560797137|-42.713958636834|-42.821219441399|-42.821219441399|-42.821219441399|-42.821219441399|-42.821219441399|-42.821219441399||-42.821219441399|-42.821219441399|-42.821219441399|-42.821219441399|-42.821219441399|-43.560246570359|-44.00421749458|-44.00421749458|-44.00421749458|-44.00421749458|-44.00421749458|-44.266353356676|-45.123027939655|-45.123027939655|-46.10280709251|-48.533675564485|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.593281005408|-49.831871714349|-49.831871714349|-49.831871714349|-49.831871714349|-49.831871714349|-49.831871714349|-50.952915737094|-51.454906010033|-51.816616825927|-52.938781262771|-52.938781262771|-52.938781262771|-52.938781262771|45.647926242204|45.647926242204||45.647926242204|45.647926242204|45.647926242204|43.402162877555|41.541126891822|41.541126891822|41.541126891822|41.541126891822|41.541126891822|41.541126891822|41.541126891822|40.384446808113|40.384446808113|40.384446808113|40.384446808113|38.366048702943|37.907784566288|37.907784566288|37.907784566288|36.751983334626|35.98192795339|35.931205756168|35.931205756168|35.184670773591||-39.480292405996|-39.480292405996|-39.480292405996|-39.480292405996|-39.480292405996|-39.480292405996|-39.480292405996|-39.480292405996|-39.765717322985|-39.765717322985|-39.765717322985|-39.765717322985|-40.945514758624|-40.945514758624|-42.36446156347|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-43.381048421138|-45.353743872679|-45.353743872679|-45.353743872679|-46.091382275728|-46.402800637838|-46.402800637838|-46.402800637838|-46.402800637838||-46.402800637838|-46.402800637838|-46.402800637838|-46.402800637838|-46.470334669348|-48.225370244181|-49.87874754711|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-53.100692743293|-56.026931332472|-57.897695127853|-57.897695127853|-57.897695127853|-57.897695127853|-57.897695127853|-57.897695127853|-62.970217987043|53.756861855621|53.756861855621|53.756861855621|53.756861855621||53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621
09345|103325|/equities/mediatek|MSCI_EEM|1095.0146992399|1095.0146992399|1095.0146992399|1095.0146992399|1095.0146992399||1095.0146992399|1090.5718880444|1072.5798756049|1055.3665284498|1026.2405871665|1010.8228746294|1000.636527366|998.48503040671|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|990.51605615647|984.4622846183|963.56920513145|952.5768945905|945.91877176722|923.62684311419|923.62684311419|923.62684311419|923.62684311419|899.97427012687|879.18963717707|879.18963717707|879.18963717707|879.18963717707|879.18963717707|879.18963717707|879.18963717707|879.18963717707|879.18963717707|859.76626353008|-926.2215814548|-926.2215814548|-926.2215814548|-926.2215814548|-926.2215814548|-926.2215814548|-933.35731272756|-940.05377121366|-940.05377121366||-940.05377121366|-940.05377121366|-940.05377121366|-940.05377121366|-957.89307912628|-963.60342125143|892.00490912013|892.00490912013|892.00490912013|887.28491442722|-954.02651051578|-954.02651051578|-954.02651051578|||-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-969.02945612865|-969.1993956985|-973.04863666481|-973.04863666481|-980.47554610293|-980.47554610293|-980.47554610293|-980.47554610293|-980.47554610293|-980.47554610293|-980.47554610293|-980.47554610293|-980.47554610293|-980.47554610293|-984.54559959174|-984.54559959174|-984.54559959174|-984.54559959174|-984.54559959174|-986.55066621305|-988.74615936889|-988.74615936889|-988.74615936889|-988.74615936889|-988.74615936889|-988.74615936889|-988.74615936889|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-1026.7417677233|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638||-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1086.6149279598|-1162.9054755109|-1186.1487351986|-1186.1487351986|-1196.9490558008|-1196.9490558008|1086.7295607398||1086.7295607398|967.84513671578|967.84513671578|953.16126301753|926.80304470437|926.80304470437|926.80304470437|926.80304470437|926.80304470437|926.80304470437|926.80304470437|926.80304470437|926.80304470437|926.80304470437|926.80304470437|920.39227189374|917.21363543749|913.45959493055|||888.84399436727|886.49332707475|871.99258563861|-956.84301912207|-956.84301912207|-956.84301912207|-956.84301912207|-956.84301912207|-958.43668791341|-967.15187545934|-969.44990145555|-969.44990145555|-969.44990145555|-969.44990145555|-969.44990145555|-969.44990145555|-969.44990145555|-969.44990145555|-978.58012525376|-978.58012525376|891.67973542933|891.67973542933|891.67973542933||891.67973542933|891.67973542933|891.67973542933|891.67973542933|891.67973542933|891.67973542933|891.67973542933|891.67973542933||||||||871.69970603259|857.36383460813|857.36383460813|838.18203845348|835.73713305163|835.73713305163|835.73713305163|835.73713305163|835.73713305163|835.73713305163|835.73713305163|822.76348116848
09346|103233|/equities/hon-hai|MSCI_EEM|101.42169285064|101.42169285064|101.42169285064|-107.47589683262|-108.08432981402||-108.35782567767|-108.35782567767|-108.35782567767|-108.35782567767|-108.35782567767|-108.35782567767|-108.35782567767|-108.35782567767|-108.35782567767|-108.56425075297|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|104.01150138579|104.01150138579|104.01150138579|104.01150138579|104.01150138579|104.01150138579|104.01150138579|104.01150138579|104.01150138579|103.87389042866|103.53566719587|103.53566719587|103.30029793672|103.30029793672|103.30029793672|103.0003310408|102.77814560089|102.60945213278|102.60945213278|102.60945213278|102.60945213278|102.60945213278|102.60945213278|102.51173843647|102.51173843647|102.51173843647|102.51173843647|102.51173843647|102.51173843647|102.51173843647|101.20395280669|101.20395280669|101.20395280669||101.20395280669|-107.81522248739|-107.81522248739|-107.81522248739|-109.82246943043|-109.9138549227|-110.89364805272|-110.89364805272|105.52886881553|105.52886881553|105.52886881553|105.52886881553|105.52886881553|||105.52886881553|105.52886881553|105.52886881553|105.52886881553|105.52886881553|105.52886881553|105.52886881553|105.52886881553|105.52886881553|105.52886881553|105.52886881553|-111.79501049232|-111.79501049232|-111.79501049232|-111.79501049232|-111.79501049232|-111.79501049232|-111.79501049232|-111.79501049232|-111.79501049232|-111.79501049232|-111.79501049232|-112.88334499147|-113.64816110163|-114.4488052151|-114.4488052151|-114.4488052151|-114.4488052151|-116.97089468345|-117.28424039084|-117.28424039084|-117.28424039084|-117.28424039084|-117.28424039084|-117.28424039084|-117.28424039084|-117.28424039084|-117.28424039084|-117.28424039084|-117.28424039084|-118.20893875413|-118.20893875413|112.38284750171|112.38284750171|112.38284750171|112.38284750171|111.67538611301|110.61154012557|109.92948902841|109.4951379844|109.4951379844|109.4951379844|109.4951379844|109.4951379844|107.38348664933|106.2178269071|106.2178269071|106.2178269071|106.2178269071|106.2178269071|106.2178269071|104.78505306966|104.78505306966|104.78505306966|104.78505306966|104.78505306966|104.78505306966|104.78505306966|104.78505306966||104.75703027778|104.75703027778|104.75703027778|104.75703027778|104.75703027778|104.75703027778|104.75703027778|104.75703027778|104.75703027778|102.4522558642|-113.37231056742|-113.37231056742|-113.37231056742|-113.37231056742|-113.37231056742|-113.37231056742|-113.37231056742|-113.37231056742|-113.37231056742|-113.37231056742|-114.22278481622|-114.22278481622|-114.22278481622|-118.61598007345|-118.61598007345|-118.61598007345|-118.61598007345|-118.61598007345|-118.61598007345|-121.68442230384||-125.01046922649|-125.53941025165|-126.30851886372|-126.30851886372|-126.30851886372|-128.31502095969|-128.76668995521|-129.73527656639|-129.73527656639|-129.73527656639|-129.73527656639|-130.35497471384|-130.35497471384|-130.35497471384|-131.44997190427|120.4655667897|120.4655667897|120.4655667897|||120.4655667897|120.4655667897|120.4655667897|120.4655667897|120.4655667897|120.4655667897|120.4655667897|120.4655667897|119.65887076777|119.65887076777|119.65887076777|115.45430085308|112.75477872564|-121.97302029598|-121.97302029598|-121.97302029598|-121.97302029598|-121.97302029598|-121.97302029598|-121.97302029598|-121.97302029598|-121.97302029598|-121.97302029598||-121.97302029598|-121.97302029598|-121.97302029598|-121.97302029598|-122.68274110615|-122.68274110615|-124.84078550651|-124.84078550651||||||||-124.84078550651|-124.84078550651|-124.84078550651|-124.84078550651|-124.84078550651|-124.84078550651|111.87427019867|111.87427019867|110.24918910963|108.80465456626|108.14406062918|105.41006736575
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|69736.858993778|69736.858993778|69736.858993778|69736.858993778|69736.858993778||69736.858993778|69736.858993778|69736.858993778|69736.858993778|69736.858993778|68979.84332642|68355.3814738|67144.868304223|67088.296713611|67088.296713611|67088.296713611|66532.876864245|66532.876864245|66532.876864245|66532.876864245|66532.876864245|66532.876864245|65730.974293606|64501.082548451|64217.869498279|63503.188331421|-69442.882947296|-69442.882947296|-69442.882947296|66603.668728401|66603.668728401|66603.668728401|66603.668728401|65565.187476001|63478.741771073|63478.741771073|63478.741771073|63478.741771073|63298.601967859|63112.652237706|63112.652237706|63112.652237706|63112.652237706|63112.652237706|63112.652237706|63019.613597451|-66422.236136288|-66422.236136288|-66422.236136288|-66422.236136288|-66422.236136288|-66422.236136288|-66422.236136288|-66422.236136288|-66791.373484764|-67134.859427516|-67294.288252795|-67454.764725328|-67498.168347501|-67498.168347501|-67498.168347501|-67564.631497223|-68332.923885804|-69042.07666091|-69042.07666091|-69042.07666091|-69418.974067678|-69687.748964087|-70953.054404541|-71981.171560601|69429.737228256|69429.737228256|69429.737228256|69405.263586952|69311.403985502|69241.239488274|69241.239488274|||68656.932764749|68641.036405276|68536.286635511|68536.286635511|68536.286635511|68536.286635511|68536.286635511|68536.286635511|68536.286635511|68301.429595012|-71596.385943676|-71596.385943676|-71596.385943676|-71596.385943676|-71596.385943676|-71596.385943676|-71596.385943676|-71596.385943676|-71596.385943676|-71596.385943676|-71596.385943676|-72067.760424292|-72067.760424292|-72486.123980607|-72486.123980607|-73306.804422897|-74946.449358774|72811.959798177|72811.959798177|72811.959798177|72811.959798177|72811.959798177|72624.399775753|71493.777528614|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-74848.396152141|-74848.396152141|-74848.396152141|-74848.396152141|-74848.396152141|-75259.289213753|73401.728163174|73401.728163174|73401.728163174|73007.47573686|72895.421103867|72895.421103867|72895.421103867|72895.421103867|72895.421103867|72895.421103867|72828.245670963|72525.828523293|72334.25391477|72311.345701524|72311.345701524|72311.345701524|72311.345701524|72212.606335026|-74399.794925446|-74399.794925446|-74399.794925446|-74399.794925446|-74399.794925446|-74399.794925446|-74727.549917162|-74846.706125268|-74846.706125268|-74846.706125268|-74846.706125268|-74846.706125268|-74846.706125268|-74846.706125268|-74846.706125268|-74846.706125268|-74846.706125268|-75796.340139187|-75858.445181427|-75858.445181427|-75858.445181427|-75858.445181427|-75858.445181427|-75858.445181427|-75858.445181427|-75858.445181427|-76259.383534919|-76565.981705466|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73820.671506771|73134.079451968|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-76088.166456635|-76088.166456635|-76717.217583653|-76717.217583653|-76717.217583653|-76717.217583653|-77152.463981836|-77614.153063996|-77614.153063996|-77837.947848884|-78918.378393531|-78918.378393531|-78918.378393531|-78956.940090735|-78956.940090735|-78956.940090735|-78956.940090735||-78974.377878594|-79467.955936143|-79467.955936143|-79467.955936143|-79467.955936143|-79467.955936143|-79467.955936143|-79467.955936143|-81547.728817937|-82243.397450498|-82243.397450498|-82243.397450498|-82243.397450498|-82243.397450498|-82243.397450498
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|20.66577722713|20.66577722713|20.66577722713|20.544848185074|20.544848185074|20.537468016015|20.537468016015|20.50607454762|20.424527936347|20.215587515707|20.157874419817|20.13374903746|19.868055270199|19.821171678972|19.350747123771|18.961385320086|18.919872679599|18.707081068762|18.641207624049|18.641207624049|18.641207624049|18.571898593473|18.211208294884|18.211208294884|18.211208294884|18.211208294884|17.94189903367|17.885860517753|17.885860517753|17.885860517753|17.885860517753|17.885860517753|17.885860517753|17.885860517753|17.885860517753|17.885860517753|17.885860517753|17.885860517753|17.885860517753||17.836511694869|17.633346755726|17.601395055895|17.601395055895|17.601395055895|17.534883840486|17.509980211048|17.509980211048||17.426643699837|-18.422687548516|-18.422687548516|-18.422687548516|-18.422687548516|-18.422687548516|-18.422687548516|-18.573541767198|-18.801939349963|-18.801939349963|-18.801939349963|-18.801939349963|-18.801939349963|-18.801939349963|-18.801939349963|-18.801939349963|-18.801939349963|-18.808195756779|-18.808195756779|-18.901772783005|-18.901772783005|-18.901772783005|-18.901772783005|-18.901772783005|-18.901772783005|-18.901772783005|-19.061970390438|-19.143820095617|-19.143820095617|-19.143820095617|-19.146467527371|-19.564964118513||18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.056660117127|17.967956690234|17.695508484754|17.645132741704|17.645132741704|17.446814865287|17.292016605995|16.790018192554|16.70890862812|16.371565049107|16.282293312213|16.138104536424|16.017282251653|16.017282251653|16.017282251653|16.017282251653|16.017282251653|16.017282251653|15.934758985635|15.841398173567|15.813776049345|15.642749332755|15.642749332755|15.476943041847|15.258824695002|15.01647251276|15.007223605943|15.007223605943|15.007223605943|15.007223605943|15.007223605943|15.007223605943|14.996915022347|14.714350558888|-15.420578121123|-15.420578121123|-15.420578121123|-15.420578121123|-15.640793298857|-15.640793298857|-15.640793298857|-15.640793298857|-15.714770183714|-15.925855541397|-15.990253766585|-15.990253766585|-16.080836914434|15.17534886139|15.17534886139|15.17534886139|15.17534886139|15.17534886139|15.17534886139|15.17534886139|15.17534886139|15.17534886139|15.158165039148|14.838517150974|14.76736608564|14.76736608564|14.740962675536|14.698388996499|14.698388996499|14.698388996499|14.698388996499|14.698388996499|14.55654307513|14.38226987155|14.292522708925|14.247435289588|14.247435289588|14.190483470721|14.159426101891|14.129908448933|14.129908448933|13.988118697257|13.988118697257|13.988118697257|13.985687680875|13.942330084508|13.942330084508|13.911184913746|13.911184913746|13.911184913746|13.911184913746|13.911184913746|13.911184913746|13.911184913746|13.911184913746|13.911184913746|13.835795508643|13.835795508643|13.835795508643|13.721995365642|13.613883879474|13.60375960965|13.542510177239|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|||13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.450834989538|13.422039296882||-14.234244085434|-14.234244085434|-14.234244085434|-14.234244085434|-14.234244085434|-14.234244085434|-14.234244085434|-14.234244085434|-14.234244085434|-14.234244085434|-14.260826986237|-14.371514370907|-14.371514370907|-14.507238232282|-14.639153784278|-14.706400904856|-14.706400904856|-14.706400904856|-14.706400904856|-14.706400904856|-14.706400904856|-14.706400904856|-14.706400904856|-14.706400904856|-14.706400904856|-14.736688998123|-14.736688998123|-14.736688998123|-14.846320632188||-14.917578647632|-14.965670075911|-14.965670075911|-14.965670075911|-14.965670075911|-14.965670075911|-14.965670075911
09349|13195|/equities/qnb|MSCI_EEM|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786||-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.737935529532|-20.887706423668|20.424853144523|20.424853144523|20.424853144523|20.424853144523|20.424853144523|20.424853144523|20.382176126358|20.382176126358|20.382176126358|20.382176126358|20.32408344891|20.292314875417|20.278126677201|20.252919047327|20.184355039564|19.947061083016|19.768401911189|19.729891673647|19.668066067909|19.668066067909|19.668066067909|19.668066067909|19.668066067909|19.668066067909|19.668066067909|19.668066067909|19.668066067909|19.60396252232|19.54273584769|19.540262523468|19.24362565762|19.107916426727|18.996018489277|18.976555827436|18.976555827436|18.976555827436|18.872839189434|18.755377584987|18.689646017803|18.689646017803|18.689646017803|18.682414933272|18.682414933272|18.682414933272|18.682414933272|18.682414933272|18.682414933272|18.682414933272|18.682414933272|18.682414933272|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.598780270032|18.452533213752|18.383926462749|18.377696222309|18.194662405654|18.01962378467|17.947376262564|17.947376262564|17.87319576676|17.705773167426|17.614747900229|17.521217931256|17.521217931256|17.521217931256|17.514687022617|17.433795635342|17.433795635342|17.433795635342|17.433795635342||||||17.433795635342|17.433795635342|17.433795635342|17.433795635342|17.433795635342|17.433795635342|17.429599439746|17.429599439746|17.429599439746|17.429599439746|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.255154952698|17.255154952698|17.255154952698|17.255154952698|17.255154952698|17.255154952698|17.255154952698|17.174616135152|-17.982621497849|-17.982621497849|-17.982621497849|-17.982621497849|-17.982621497849|-18.008466635522|17.581753667308|17.581753667308|17.581753667308|17.581753667308|17.581753667308|17.581753667308||||17.581753667308|17.581753667308|17.567504494403|17.484695131659|17.484695131659|17.467463931772|17.467463931772|17.408848084049|17.385491899301|17.385491899301|17.356102258684|17.30844675912|17.275496661812|17.243885557023|17.20795498116|17.20795498116|17.20795498116|17.20795498116|17.20795498116|17.20795498116|17.20795498116|17.20795498116|17.13646056201|17.13646056201|17.13646056201|17.13646056201|17.13646056201|17.13646056201|17.120511659273|17.075569188472|16.793410552736|16.621673795306|16.621673795306|16.621673795306|16.621673795306|16.621673795306|16.621673795306|16.621673795306|16.621673795306|16.621673795306|16.546304089851|16.4281157995|16.385128394844|16.374032647612|16.268924350211|-17.294234753584|-17.294234753584||-17.294234753584|-17.294234753584|-17.294234753584|-17.294234753584|-17.294234753584|-17.294234753584|-17.294234753584|-17.294234753584|-17.294234753584|-17.294234753584|-17.294234753584|-17.460815960538|-17.569795456608|-17.680883662657|-17.757387240673|-17.757387240673|-17.953208057908||-18.046343053743|-18.185547126866|-18.185547126866|-18.28641596441|-18.28641596441|-18.429906321946|-18.622673513032|-18.72250139841|-18.72250139841|-18.72250139841|-18.927224187151|18.042399318379|18.042399318379
09350|103225|/equities/united-micro|MSCI_EEM|-65.867180920969|-65.867180920969|-66.516836498272|-66.516836498272|-66.516836498272||-66.516836498272|-66.516836498272|-66.516836498272|-66.516836498272|-66.516836498272|-66.516836498272|-66.516836498272|-66.516836498272|-66.516836498272|-66.885374861835|-66.95277848672|-66.95277848672|-66.95277848672|62.758143770373|62.758143770373|62.758143770373|62.758143770373|62.758143770373|62.758143770373|62.758143770373|62.52571419839|60.8880160123|60.8880160123|60.8880160123|60.8880160123|60.8880160123|60.8880160123|60.8880160123|60.8880160123|60.614462829286|59.221626467897|59.001806465998|58.929785004606|58.720169314082|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-64.053877428021|-65.382084717183||-65.977610080356|-65.977610080356|-65.977610080356|-65.977610080356|-67.880677400821|-68.639641429312|62.822437545907|62.822437545907|62.822437545907|62.822437545907|62.822437545907|62.822437545907|62.822437545907|||62.822437545907|62.822437545907|62.822437545907|62.822437545907|62.822437545907|62.822437545907|62.822437545907|62.822437545907|62.822437545907|62.822437545907|60.791595323496|59.357326780881|57.724806771373|56.460897006034|56.395441838369|-62.219236784471|-62.219236784471|-62.219236784471|-62.219236784471|-62.219236784471|-62.219236784471|-63.360262161375|-63.561402062444|-63.735063963795|56.343833901121|56.343833901121|56.343833901121|56.343833901121|56.343833901121|56.343833901121|56.343833901121|55.720929227089|54.151030312881|52.473368921661|52.420410252041|52.339345614586|50.611571791407|50.611571791407|50.611571791407|50.611571791407|50.611571791407|50.611571791407|50.611571791407|50.611571791407|50.611571791407|50.611571791407|50.611571791407|50.164903008198|50.164903008198|49.765423433158|49.765423433158|49.765423433158|49.765423433158|49.765423433158|49.650470989913|49.200853469073|49.200853469073|49.200853469073|48.812062080369|48.605630884036|48.605630884036|47.889587200863|47.715420904405|47.715420904405|47.715420904405|47.715420904405|47.715420904405|47.715420904405|47.715420904405||46.913743886962|46.913743886962|46.913743886962|46.913743886962|46.913743886962|46.913743886962|46.913743886962|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-55.564659184639|-55.564659184639|-55.564659184639|-57.185731325353|-59.434817082877|-59.434817082877|-59.434817082877|-60.685574752307|-60.685574752307|-61.217307018148||55.23071762909|55.23071762909|55.23071762909|54.811908900622|50.363233340982|49.792812862698|49.792812862698|49.792812862698|49.792812862698|49.792812862698|49.792812862698|49.792812862698|49.792812862698|49.093597506672|49.093597506672|48.42066372676|46.900737855647|-51.025781702604|||-51.025781702604|-51.025781702604|-51.025781702604|-51.025781702604|-51.025781702604|-51.025781702604|-51.025781702604|-51.025781702604|-51.025781702604|-51.025781702604|-52.277076907626|-52.277076907626|-52.277076907626|-52.277076907626|-52.277076907626|-52.277076907626|-52.277076907626|-52.277076907626|-53.671749957923|-53.921389986546|-56.384877550901|51.074281098983|51.074281098983||51.074281098983|51.074281098983|51.074281098983|51.074281098983|51.074281098983|51.074281098983|51.074281098983|50.1991994409||||||||49.487232304324|49.487232304324|49.487232304324|49.487232304324|49.487232304324|49.487232304324|49.487232304324|49.487232304324|49.487232304324|49.487232304324|47.585813629086|45.967572648718
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|-51.033504123425|-51.033504123425|-51.033504123425|-51.033504123425|-51.033504123425|-51.033504123425|-51.033504123425|-51.033504123425|-51.652503988186|-51.70506519668||-51.70506519668|-51.70506519668|-51.70506519668|-51.70506519668|-51.70506519668|-51.70506519668|-51.70506519668|-53.253959490113|-53.440071120452|-53.440071120452|-53.440071120452|-53.440071120452|-53.440071120452|-53.440071120452|-53.440071120452|-54.219594355243|-54.219594355243|-54.219594355243|-54.584305838101|-55.390062839182||-56.350879400345|-56.350879400345|-56.794174922067|-56.794174922067|-57.514637166216|-58.099039693623|-58.438933738899|-58.466037309647|-58.640597595639|-59.246774317895|-59.485862124931|-60.258180155767|-60.567551226462|-60.567551226462|-60.567551226462|-60.567551226462|-60.567551226462|-60.567551226462|-60.567551226462|57.53946363362|57.53946363362|57.53946363362|57.53946363362|57.53946363362|57.53946363362|57.53946363362|57.53946363362|57.37440323203|56.812670223903|55.787125392105|55.787125392105|55.787125392105|55.787125392105|55.715679681038|55.715679681038|54.903082528451|54.903082528451|54.903082528451|54.903082528451|54.903082528451|54.779311480761|54.779311480761|54.125233878295|53.1394282862|-57.958978390108|-57.958978390108|-57.958978390108|-57.958978390108|-59.800533002626|-60.577256196087|-62.204729496711|59.823289474834|59.823289474834|59.823289474834|59.823289474834|59.823289474834|59.823289474834||59.823289474834|-62.48168342572|-62.48168342572|-62.48168342572|-62.48168342572|-62.48168342572|-62.48168342572|-62.48168342572|-62.48168342572|-62.48168342572|-62.48168342572|-62.504091559312|-63.149863950585|-63.149863950585|-64.219533784038|-64.219533784038|-64.219533784038|-64.741148479388|-64.83960904855|-65.141042427596|-65.141042427596|-65.141042427596|-65.141042427596|-65.141042427596|-65.141042427596|-65.141042427596|-65.141042427596|-65.141042427596|-65.141042427596|-66.868402205373|-66.868402205373|-66.868402205373|-66.868402205373|-66.868402205373|-66.868402205373|-67.906789698307|-67.906789698307|-68.028989913403|-68.266030544041|-68.266030544041|-68.466147575112|-68.584053844579|-68.652113760088|-68.652113760088||-68.652113760088|-68.652113760088|-68.652113760088|-68.652113760088|-68.976515916292|-69.372189927723|-69.372189927723|-69.372189927723|-69.372189927723|-69.372189927723|-69.372189927723|-69.902430455581|66.193125389382|66.193125389382|66.193125389382|66.177915624297|65.799628420579|65.646814103378|65.542576866237|65.542576866237|65.542576866237|65.542576866237|65.542576866237|64.926201163495||63.614111064501|62.97901378586|62.0944594908|61.932177178091|61.616863056494|61.236128908707|61.236128908707|60.180960768919|60.180960768919|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|58.883728115874|-61.621089595127|-61.621089595127|-61.621089595127|-61.621089595127|-61.801208753904|-61.99326755771|-62.761511126534|-62.761511126534|-62.761511126534|-62.761511126534|-62.761511126534|-62.761511126534|-62.761511126534|-62.761511126534|-62.761511126534|-62.761511126534|-62.761511126534||-62.761511126534|-62.761511126534|-62.761511126534|-62.94334739157|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.168985780885||56.933042986316|55.914489833428|55.88165822726|55.650450873171|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|0.85076250757097|0.84825444911716|0.84551515617634|0.83752817951601|0.83383866308973||0.83012026282202|0.82891692090974|0.82783896152117|0.82783896152117|0.82783896152117|0.82783896152117|-0.86066042271854|-0.86066042271854|-0.86066042271854|-0.86606696013612|-0.87610620330884|-0.88150114230661|-0.88375337380335|-0.88409311857671|-0.88740016781456|-0.8883386250245|-0.89173309294244|-0.8951206150746|-0.89558796690156|-0.89558796690156|-0.89558796690156|-0.89697133521301|-0.89697133521301|-0.89886368584317|-0.89886368584317|0.87428227884957|0.87428227884957|0.87428227884957|0.87428227884957|0.87428227884957|0.87428227884957|0.87428227884957|0.87428227884957|0.87428227884957|0.87428227884957|0.87428227884957|0.85927095262418|0.8518545776408|0.85095426769181|0.84587751528867|0.83423523661437|0.83176252639893|0.83172414451637|0.83172414451637|0.83172414451637|0.82196457021544|0.81222377146956|-0.82994229891329|-0.82994229891329|-0.82994229891329||-0.82994229891329|-0.82994229891329|-0.82994229891329|-0.82994229891329|-0.82994229891329|-0.82994229891329|-0.82994229891329|-0.82994229891329|0.81199628855427|0.81199628855427|0.81199628855427|0.81031352773463|0.81005458804142|0.81005458804142|0.81005458804142|0.81005458804142|0.81005458804142|0.81005458804142|0.81003654611988|0.81003654611988|0.81003654611988|0.81003654611988|0.81003654611988|0.80622081969495|0.80168907415332|0.79828670037523|0.79820375655244|0.7943892998233|0.7943892998233|0.79147168803376|0.79105088909665|0.79105088909665|0.789687240813|0.789687240813|0.78811971754258|0.78671313557829|0.78490981165795|0.78438223222926|0.78438223222926|0.78193774399973|0.77134934595135|0.76419301751485|0.75796627017519|0.75796627017519|0.75796627017519|0.75354649526831|0.75069917024238|0.75055850083147|0.75001772503626|0.74984837086743|0.74839838335935|0.74839838335935|||0.74839838335935|0.74839838335935|0.74839838335935|0.74839838335935|0.74839838335935|0.74839838335935|0.74761807084604|0.74761807084604|0.73782255319008|0.73230177746106||||||0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73083431837613|0.7282003607756|0.72555953555703|0.72204745470816|0.71958823070851|0.71759090914067|0.71759090914067|0.7172598535109|0.7172598535109|0.71690695090299|0.71627478581011|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|0.71144519713668|0.71144519713668|0.71144519713668|0.71144519713668|0.71144519713668|0.71144519713668|0.71144519713668|0.71025480790434||||0.70513909904491|0.70375333820202|0.70375333820202|0.70375333820202|0.70166320680478|0.70166320680478|0.70166320680478|0.70166320680478|0.70166320680478|0.70166320680478|0.70166320680478|0.70025659967473|0.70025659967473|0.70010309698909|0.70010309698909|0.69913925928903|0.69846193195656|0.69846193195656|0.69773803435458|0.69773803435458|0.69773803435458|0.69773803435458|0.69396790622222|0.68622785209007|-0.705729425242|-0.705729425242|-0.705729425242|-0.705729425242|-0.705729425242|-0.705729425242|-0.705729425242|-0.70611086850967|-0.71042219870185|-0.71463678471353|-0.720951159708|0.69714649247009|0.69714649247009|0.69672437014499|0.69672437014499|0.69630250337299|0.69377813739442|0.68941509837202|0.68598688106064||-0.69970867112879|-0.69970867112879|-0.69970867112879|-0.69970867112879|-0.69970867112879|-0.69970867112879|-0.69970867112879|-0.69970867112879|||-0.69970867112879|-0.69970867112879|-0.70238756490347|-0.70238756490347|-0.7055648891197|-0.70637281759606|-0.70637281759606|-0.70637281759606|-0.70637281759606|-0.70741416402347|-0.70741416402347|-0.71010041775182|-0.71427167722334|-0.7179005815889|0.70243642096375|0.70243642096375|0.70243642096375|0.70243642096375|0.70243642096375|0.70159936030527|0.70159936030527|0.69618790436476|0.69438032959003|0.69200725857967|0.68726724391243
09354|943202|/equities/novatek-gdr|MSCI_EEM|216.26572723446|216.26572723446|216.26572723446|216.26572723446||-237.54447821018|-237.54447821018|-237.54447821018|||-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-249.74941548636|-258.37713357398|-260.08596558567|-260.08596558567|-262.48206641346|-262.48206641346|-266.31895793444|-267.50995173461|-267.61861426835|-267.61861426835|-267.61861426835|-267.61861426835|-267.61861426835|-272.35982975357|-272.35982975357|-272.35982975357|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|250.31784185501|250.31784185501|250.31784185501|250.31784185501|245.44759426219|244.01076130948|244.01076130948|244.01076130948|241.25085454607|235.96205653773|233.98561583213|231.44512548106|225.89976801316|225.89976801316||225.89976801316|225.89976801316|225.89976801316|225.89976801316|225.89976801316|225.89976801316|225.89976801316|225.89976801316|225.67751984508|222.20836114786|220.34262010678|217.9529198764|214.7254639862|212.50607143486|212.14637845932|212.14637845932|209.89042254486|208.9837990977|206.27550592759|206.27550592759|206.27550592759|204.2450121811|-220.22112242258|-220.22112242258|-220.22112242258|-220.22112242258|-220.22112242258|-220.22112242258|-220.22112242258|-222.54014297632|207.33890144799|207.33890144799|207.33890144799|207.33890144799|207.33890144799|207.33890144799|207.33890144799|207.33890144799|207.33890144799|207.33890144799|-226.33614589386|-226.33614589386|-226.33614589386|-226.33614589386|-226.46918930871|-226.46918930871|-226.46918930871|205.83130623302|205.83130623302|205.83130623302|205.83130623302|205.83130623302|205.83130623302|205.83130623302|205.83130623302|205.83130623302|205.83130623302|205.83130623302|200.52367545721|198.75408078959|196.05452878531|194.07169763309|190.12409847822|186.08789177566||183.39210468563|-198.65578557289|-198.65578557289|-198.65578557289|-198.65578557289|-198.65578557289|-198.65578557289|-198.65578557289|-198.65578557289|-198.65578557289|-200.00272030904|-200.00272030904|-200.00272030904|-200.00272030904|-200.00272030904|-200.00272030904|-200.00272030904|-200.00272030904|-200.00272030904||-201.07802714323|-202.14478729359|-202.14478729359|-202.61039421297|-202.61039421297|-202.61039421297|-202.61039421297|-202.61039421297|-204.15950689343|-204.15950689343|-204.15950689343|-204.15950689343|-204.15950689343|-204.15950689343|-204.15950689343|-204.71057457424|-207.07323286829|-207.07323286829|-208.60637477038|||-209.63987950808|-209.63987950808|-209.63987950808|-209.63987950808|-209.63987950808|-209.63987950808|-209.63987950808|-209.63987950808|-210.18875619577|-211.49862375973|194.8902297007|194.8902297007|194.8902297007|194.33358414824|188.43731555073|183.68590481114|179.78433664454|175.74926819418|-190.65197076494|-190.65197076494|-190.65197076494|-190.65197076494|-190.65197076494|-190.65197076494|-190.65197076494|173.714433406|173.714433406|173.714433406|173.714433406|173.714433406|173.714433406|173.714433406|173.714433406|173.23270429307|171.78018107544|171.78018107544|171.78018107544|171.78018107544|171.63908465847|-186.49313845191|-186.49313845191|-186.49313845191|-186.49313845191|-186.49313845191|-186.5990409272|-192.69337796029|-196.95375600188|177.93351416353|177.93351416353|177.93351416353|177.93351416353
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|-19.630227695794|-19.630227695794|-19.746919776434|-19.833060101709|-19.833060101709||-19.833060101709|-19.955622915914|-20.076246531463|-20.238576598197|-20.238576598197|-20.271751398543|-20.312389974867|-20.312389974867|-20.312389974867|-20.774877156455|19.280001144232|19.280001144232|19.280001144232|19.280001144232|19.280001144232|19.280001144232|19.280001144232|19.176667827833|18.620855343024|18.620855343024|||18.620855343024|18.620855343024|18.620855343024|18.620855343024|18.620855343024|18.620855343024|18.620855343024|18.620855343024|18.620855343024|18.605746919334|18.605746919334|18.325365951547|18.325365951547|18.13040725709|18.043786705876|17.951985029539|17.741093905061|17.586770569052|17.470856916867|17.465494443722|17.465494443722|-18.364122913363|-18.364122913363|-18.364122913363|-18.364122913363|-18.364122913363|-18.364122913363|-18.364122913363||-18.364122913363|-18.364122913363|-18.364122913363|-18.364122913363|-18.364122913363|-18.364122913363|-18.364122913363|-18.364122913363|-18.364122913363|-18.364122913363|-18.413470107187|17.543311187026|17.543311187026|17.543311187026|17.543311187026|17.543311187026|17.543311187026|17.543311187026|17.543311187026|17.543311187026|17.543311187026|17.543311187026|17.543311187026|17.543311187026|17.543311187026|17.413591687295|17.413591687295|17.413591687295|17.413591687295|17.110657710072|16.816286425057|16.732540930049|16.669489477229|16.574987515423|16.547444903438|16.547444903438|16.547444903438|16.514130541798|16.514130541798|16.439792017285|16.439792017285|16.382429405845|16.382429405845|16.382429405845|16.382429405845|16.382429405845|16.352699912032|16.350909596857|16.350909596857||16.350909596857|16.350909596857|16.246566858752|16.245978154357|16.245978154357|16.245978154357|16.245978154357|-16.796003693074|-16.796003693074|-16.796003693074|-16.796003693074|-16.796003693074|-16.796003693074|-16.818275920808|||||-16.818275920808|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.892589997285|-17.061766358474|16.293683488711|16.293683488711|16.293683488711|16.293683488711|16.293683488711|16.293683488711|16.257426111284|16.190049778536|16.190049778536|16.190049778536|16.183388642817|16.105987156265|16.051292537669|16.051292537669|16.051292537669|16.051292537669|16.051292537669|16.051292537669|16.051292537669|16.051292537669|16.051292537669|16.051292537669|15.904769393051|15.731522954001|15.731522954001|15.731522954001|15.447805667236|15.447805667236|14.752006133744||||-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.750186867111|-14.750186867111|-14.750186867111|-14.750186867111|-14.785763363698|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.849247043409|14.628513503581|14.628513503581|14.628513503581|14.628513503581|14.628513503581|14.628513503581|14.628513503581|14.628513503581|14.628513503581|14.628513503581|14.602793084813|14.506436572288|14.459374147228|14.430733087828|14.430733087828|14.430733087828|14.430733087828|14.427781777195|14.427781777195|14.427781777195|14.414202006451|14.372293934889|14.372293934889|14.372293934889|14.368763252839|14.368763252839|14.368763252839|14.368763252839|14.368763252839|14.368763252839|14.368763252839|14.31489245875|14.31489245875
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|70.71586975123|70.71586975123|70.71586975123|70.71586975123|70.71586975123||70.71586975123|70.456786092404|69.739762359246|69.739762359246|69.739762359246|69.739762359246|69.739762359246|69.739762359246|69.739762359246|69.739762359246|69.739762359246|69.739762359246|69.739762359246|69.739762359246|69.739762359246|69.597734951588|69.597734951588|69.597734951588|69.597734951588|69.597734951588|69.597734951588|69.597734951588|69.597734951588|69.597734951588|69.597734951588|69.597734951588|69.597734951588|69.597734951588|69.597734951588|69.597734951588|69.597734951588|68.468381377958|-71.816347889986|-71.816347889986|-71.816347889986|-71.816347889986|-71.816347889986|-71.816347889986|-71.816347889986|-71.816347889986|-72.213930771181|-72.332939436512|-72.676810691176|-73.22820520116|-73.269432594524|-74.354323117517|-74.354323117517|-74.354323117517|-74.354323117517|-74.354323117517|-74.354323117517|-74.354323117517|-74.354323117517|-74.354323117517|-74.354323117517|-74.354323117517|-74.354323117517|-74.354323117517||-74.354323117517|-74.354323117517|-74.354323117517|-74.354323117517|-75.732317942803|-76.326910463113|72.785891118123|72.785891118123|72.785891118123|72.785891118123|72.785891118123|72.785891118123|72.785891118123|||72.785891118123|72.785891118123|72.785891118123|72.785891118123|71.375859329517|69.6297098911|69.6297098911|69.6297098911|69.6297098911|69.6297098911|68.273800601057|68.273800601057|68.273800601057|67.829562228578|67.3931183745|65.946075113783|64.8574058305|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.755727217816|-70.066744299093|-70.315276456799|-70.315276456799|-70.315276456799|-70.315276456799|-70.821045070183|-70.821045070183|-72.283971739358|67.257496623346|67.257496623346|67.257496623346|67.257496623346|67.257496623346|67.257496623346|65.22383708882|64.264488007488|62.984352468875|62.984352468875|62.984352468875|61.209027507456|61.209027507456|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-65.123755326628|-65.625013208785|-65.769142043541|-65.769142043541||-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|58.25906288019|58.25906288019|58.25906288019|58.25906288019|57.754671010609|55.888871097596|55.888871097596|55.888871097596|55.888871097596|55.888871097596||52.343337847901|52.343337847901|51.457888314142|50.354985233826|49.672516525774|49.672516525774|49.672516525774|49.672516525774|48.947546946769|47.975323557595|47.323736058053|47.133159779689|47.133159779689|46.878571774321|46.820092418873|46.820092418873|46.820092418873|46.820092418873|||46.673609233658|46.182212697974|45.393306797866|45.107341839344|44.856281997397|44.684129009781|44.684129009781|44.684129009781|44.684129009781|44.684129009781|44.684129009781|44.684129009781|44.684129009781|44.684129009781|44.684129009781|44.684129009781|43.057202085452|42.706950435591|41.746232838048|41.536874452265|41.536874452265|41.536874452265|41.536874452265||41.536874452265|41.536874452265|40.589035103754|40.003348872048|40.003348872048|39.992331006623|39.992331006623|39.363455112881||||||||-41.514321952406|-41.514321952406|-41.514321952406|-41.514321952406|-41.514321952406|-41.871387540569|39.103001327953|39.103001327953|39.103001327953|39.103001327953|39.103001327953|39.103001327953
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|3.4880221920618|3.4880221920618||3.4880221920618|3.4880221920618|3.4880221920618|3.4880221920618|3.4880221920618|3.4880221920618|3.45868768512||3.45868768512|3.45868768512|3.45868768512|3.45868768512|3.45868768512|3.4156529883411|3.303118678261|3.303118678261|3.2520603341075|3.2520603341075|3.2520603341075|3.2520603341075|-3.4331607273778|-3.4331607273778|-3.4331607273778|-3.4397580651003|-3.4397580651003|-3.4397580651003|-3.4397580651003|-3.4753979077558||-3.5793310128561|-3.5948898751329|-3.6419887497238|-3.6474373968618|-3.6474373968618|-3.6474373968618|-3.6474373968618|-3.6852775918136|-3.6852775918136|-3.6852775918136|-3.7564196174553|3.6110308377434|3.6110308377434|3.6110308377434|3.4897564084982|3.4835462075312|3.4807512652981|3.4807512652981|3.4807512652981|3.4807512652981|3.4807512652981|3.4807512652981|3.4807512652981|3.4480568448821|3.3350702161308|3.3350702161308|3.2929114097484|3.2909963261945|3.2909963261945|3.2909963261945|3.2679995497614|3.2679995497614|3.2679995497614|3.2679995497614|3.2679995497614|3.2679995497614||3.2679995497614|3.2679995497614|3.2679995497614|3.2679995497614|3.2679995497614||3.2679995497614||3.2679995497614|3.2405551231073|3.2323953529949|3.2323953529949|3.2323953529949|3.2323953529949|3.2323953529949|3.2323953529949|3.2323953529949|3.2323953529949|3.1303556787684|3.1303556787684||3.1303556787684|3.1303556787684|3.1303556787684|3.1303556787684|3.1303556787684|3.1303556787684|3.1303556787684|3.1303556787684|3.1303556787684||3.0613898509464|3.0613898509464|3.0174110458649|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251||2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|-3.2970295454824|-3.2970295454824|-3.2970295454824|-3.2970295454824|-3.3283451223771|-3.3283451223771|3.1343191990782|3.1343191990782||3.1343191990782|3.1343191990782|3.1343191990782|3.1343191990782|3.0887768383293|3.0887768383293|-3.2062592224781|-3.2062592224781|-3.2062592224781|-3.2514576122722|-3.2514576122722|-3.3212307212045||3.1798116072805|3.1798116072805|3.1798116072805|3.1798116072805|3.1798116072805|3.1798116072805|-3.2836244999529|-3.2836244999529||-3.2836244999529|-3.2836244999529||-3.2836244999529|-3.2836244999529||-3.2862995001079|-3.2908720051168|-3.2908720051168|-3.2908720051168|-3.2908720051168|-3.2908720051168|-3.2908720051168|-3.2908720051168|-3.2908720051168|3.1065224769396|3.1065224769396|3.1065224769396||3.1065224769396|3.1065224769396|3.1065224769396|3.1065224769396|3.1065224769396|3.1008919201126|3.1008919201126|3.0671021498828|3.0475397524016|3.0475397524016|2.9923218816272|2.991484102855|2.991484102855|2.991484102855|2.9258712367326|2.9251902717252||2.9140058377255|2.9140058377255|2.9140058377255|2.9140058377255|2.8675380404187|2.8675380404187|2.8488158115812|||2.8488158115812|2.8488158115812|2.8488158115812|2.8488158115812|2.7693481828883|2.7693481828883|2.7693481828883|2.7693481828883|2.7693481828883|2.7693481828883|2.7693481828883|2.7693481828883|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662||-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|2.8093540855267|2.8093540855267|2.8093540855267|2.8093540855267|2.8093540855267|2.8093540855267|2.8093540855267|2.8093540855267|2.8093540855267|2.8093540855267
09358|103227|/equities/delta-electron|MSCI_EEM|277.38840333915|277.38840333915|277.38840333915|275.51489259906|265.15143017703||265.15143017703|265.15143017703|263.16825575226|259.38139528029|257.11821697809|255.23863279943|255.23863279943|255.23863279943|255.23863279943|255.23863279943|255.23863279943|255.23863279943|255.23863279943|255.23863279943|254.62625866603|250.22362074003|248.41513415559|247.40570461732|247.05025261398|247.05025261398|244.10172881652|244.10172881652|244.10172881652|244.10172881652|244.10172881652|244.10172881652|243.20058822568|243.20058822568|243.20058822568|242.96320765797|242.96320765797|242.96320765797|242.96320765797|242.96320765797|242.96320765797|242.96320765797|242.96320765797|241.32023073107|236.18914525675|234.0712725075|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-261.16289298872|-262.48825716563|-262.48825716563||-262.48825716563|-262.48825716563|-262.48825716563|-262.48825716563|-262.48825716563|-267.26990009003|-267.26990009003|-267.26990009003|-268.81048805234|-268.81048805234|-268.81048805234|-268.81048805234|-268.81048805234|||-274.78943116927|-277.59936796585|-280.27707551761|-283.03008390846|-285.00564878718|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-292.35712828264|-293.35139294154|-293.35139294154|-296.80710326837|-298.09122585375|-300.24025094861|-301.12805660957|-306.72561845507|-308.91735383897|-309.8674263909|-309.8674263909|-309.8674263909|-313.18602932323|-317.26978928794|-317.26978928794|-322.71643254215|-329.79603615794|-330.30538204229|-330.30538204229|-330.30538204229|-330.30538204229|300.92608773349|300.92608773349|300.92608773349|292.89009748165|288.37788609073|287.49929292901|287.49929292901|287.49929292901|287.49929292901|287.02699214335|286.3911023815|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|284.88758737045||279.93065263383|278.95014078715|278.95014078715|278.95014078715|276.88904531905|276.55746335685|276.55746335685|276.25829261872|272.70365846525|267.97628718361|267.22365242623|264.93660793362|-292.55969010121|-292.55969010121|-292.55969010121|-292.55969010121|-292.55969010121|-292.55969010121|-292.55969010121|-292.55969010121|-292.55969010121|-292.55969010121|-292.55969010121|-305.48298900134|-308.18619890444|-308.18619890444|-308.18619890444|-310.29053730792|284.45172847227|284.45172847227||284.45172847227|284.45172847227|284.45172847227|284.45172847227|284.45172847227|284.45172847227|284.45172847227|284.45172847227|281.11243167637|281.11243167637|281.11243167637|281.11243167637|281.11243167637|281.11243167637|281.11243167637|280.43047964041|279.84627116101|279.84627116101|||272.24585684556|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-305.05404535391|-306.56005039323|-310.56019602668|-310.56019602668|-310.56019602668||-310.56019602668|-310.56019602668|-310.56019602668|-310.56019602668|-310.56019602668|-310.56019602668|-310.56019602668|-310.56019602668||||||||-310.56019602668|-312.89513188032|-312.89513188032|-312.89513188032|-312.89513188032|-315.02176775348|284.71345999962|284.71345999962|284.71345999962|284.71345999962|284.71345999962|284.71345999962
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|40.623828607122|40.623828607122|40.623828607122|40.623828607122|40.623828607122|40.623828607122|-49.232827689547|-49.232827689547|-49.232827689547|-49.232827689547||-49.232827689547|-49.232827689547|-49.232827689547|-49.232827689547|-50.944254056501|-52.479635876254|-52.479635876254|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212||43.663980146212|42.352200874535|41.934799811828|41.934799811828|41.934799811828|41.934799811828|41.934773477163|41.934773477163|41.934773477163|41.74806321383|41.74806321383|41.74806321383|41.74806321383|41.74806321383|41.74806321383|41.5270607985|41.5270607985|41.5270607985|40.583568130066|40.583568130066|40.583568130066|40.583568130066|40.583568130066|38.703407643162|38.556375088628|38.556375088628|38.556375088628|37.510141123594|36.562933539088|34.82492785844|34.185474135178|-39.376927179763|-39.376927179763|-39.376927179763|-39.376927179763|-39.376927179763|-39.376927179763|-39.376927179763|-40.090155893814|-40.090155893814|-40.090155893814|-40.442845010772|-40.442845010772|-41.077607525735|-41.563729592329|-42.270254475282|-42.368617965564|-42.665128656874|-43.062382811688|-43.062382811688|-43.509316040832|-44.116561085302|-44.116561085302|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831||-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-45.020612121481|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.910145821182|38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483||38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483|36.50962600425|36.50962600425|36.50962600425|36.50962600425|34.346806205148|33.878793477514|33.878793477514|33.878793477514|32.057549105197|31.203111235863|30.045678210001|29.867421547285|28.684356706795||27.245951247941|26.236534198931|25.401349474778|-29.605269639426|-29.605269639426|-29.605269639426|-29.605269639426|-29.605269639426|-29.605269639426|-29.605269639426|-29.605269639426|-29.605269639426|-29.605269639426|-29.605269639426|-31.189744437993|-32.305161225862|-32.413401219653|-33.69172905969|-33.69172905969|-34.930255138072|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326||29.651751869326|29.207148207196|29.207148207196|29.207148207196|29.207148207196|29.207148207196|29.207148207196|29.207148207196|29.207148207196|-37.811105119602|-37.811105119602|-37.811105119602|-37.811105119602|-37.811105119602|-37.811105119602|-37.811105119602|-37.811105119602|-37.811105119602|-37.811105119602|-37.811105119602|-39.179005582482|-40.788340629638|-42.244267107713|-44.458107261584|-44.458107261584|-45.426252519378|-45.426252519378|-45.426252519378|-48.524168609788|-50.785824203699|-50.785824203699|42.446347473048|42.446347473048||42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|40.961416088974
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|-34.440836381293|-34.447397633695|-34.447397633695|-34.447397633695|-34.447397633695|-34.447397633695|-34.447397633695|-34.447397633695|-34.661016417492|-34.661016417492||-34.661016417492|-34.661016417492|-34.661016417492|-34.661016417492|-35.390019046983|-36.374096496263|-36.374096496263|-36.863376119346|-36.863376119346|-36.863376119346|-36.863376119346|-36.863376119346|-36.863376119346|-36.863376119346|-38.017640726004|30.649640846358|30.649640846358|29.990668026148|29.990668026148|-33.798150408772||-33.798150408772|-33.798150408772|-33.798150408772|-33.798150408772|-33.798150408772|-33.798150408772|-33.798150408772|-33.798150408772|-33.896091257141|-33.896091257141|-33.896091257141|29.930927215054|29.930927215054|29.930927215054|29.930927215054|29.930927215054|29.930927215054|29.930927215054|29.930927215054|29.930927215054|29.930927215054|29.930927215054|29.694411739193|28.98370296037|28.276956892409|28.045742406224|27.902935228718|27.09826216209|26.799230305222|25.822387924754|-29.352014779672|-29.352014779672|-29.352014779672|-29.352014779672|-29.352014779672|-29.352014779672|-29.352014779672|-29.352014779672|-29.941307609003|-29.941307609003|-30.060897050877|-30.089262851692|-30.089262851692|-30.32506994033|-31.072211590979|-31.072211590979|-31.072211590979|-31.249124252767|-32.550137109194|-32.689042164919|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111||-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-33.044289690801|-34.649210301316|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.618459311393|-35.618459311393|-35.618459311393|-35.618459311393|-35.618459311393|-35.618459311393|-36.536065303912|-36.910628437588|-37.379588153173|30.591994721679|30.591994721679|30.591994721679|30.591994721679|30.591994721679|30.591994721679||30.591994721679|30.591994721679|30.061659979586|28.811843633391|28.339271492139|26.695857730591|26.36198013699|25.945756471554|25.881957713359|25.881957713359|25.881957713359|25.299119728134|24.299635213744|24.299635213744|24.026262382811|23.918909913636|23.918909913636|23.918909913636|23.918909913636|22.220455150181|21.079394106925|20.245919056955|20.245919056955|19.981021691498||19.410300468004|18.885889502141|17.551543840405|17.535856310523|17.535856310523|17.15622898384|17.011920889705|-19.80582581019|-19.80582581019|-19.80582581019|-19.80582581019|-19.80582581019|-19.80582581019|-19.80582581019|-20.69313961108|-21.38071087819|-21.395200506644|-22.186578079282|-22.196198883121|-22.736109710113|-22.736109710113|-23.044844283413|-23.317165994583|-23.317165994583|-23.317165994583|-23.317165994583|-23.317165994583|-23.317165994583|-23.355391761327|-23.355391761327|-23.687101333963|-24.816779421024|-26.109755620087|-26.384172131314|-27.142413750505|-27.794348336166|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147||-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-28.51016838542|-30.006460110252|-30.775378138825|-31.279636782891|-31.279636782891|-31.279636782891|-31.279636782891|-31.279636782891|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628||27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628
09361|27101|/equities/financiero-banorte|MSCI_EEM|133.31738828992|128.08376327461|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287||-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287||-138.8049445287|-140.53772387412|-142.01913404361|131.23949646552|131.23949646552|131.23949646552|131.23949646552|131.23949646552|131.23949646552|130.16221093689|129.63968329468|129.03595392256|129.03595392256|129.03595392256|128.27827922006|126.78031000715|125.55243110694|125.55243110694|125.55243110694|125.55243110694|123.67936325114|123.55929395933|-132.95989864351|-132.95989864351|-132.95989864351|-132.95989864351|-132.95989864351|-132.95989864351|-132.95989864351|-132.95989864351|-133.5737778134|124.18617794029||124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|123.88241759397|123.03556500789|123.03556500789|123.03556500789|123.03556500789|123.03556500789|123.03556500789|123.03556500789|123.03556500789|123.03556500789|123.03556500789|-131.95417711836|-131.95417711836|-131.95417711836|-131.95417711836|-131.95417711836|-131.95417711836|-131.95417711836|-131.95417711836|-131.95417711836|-131.95417711836|-132.55908205886|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|122.98256953237|121.6657693668|121.6657693668|121.6657693668|121.6657693668|121.6657693668|120.28974764036|117.701410484|117.701410484|114.28712399766|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|112.88291014413|112.23618567341|112.23618567341|112.23618567341|112.23618567341|112.23618567341|111.34465347786|108.91423977864|108.91423977864|108.91423977864|108.91423977864|108.91423977864|108.91423977864|108.91423977864|107.57248676101|||106.83276105343|106.83276105343|106.83276105343|106.83276105343|106.83276105343|106.83276105343|106.83276105343|106.83276105343|106.83276105343|106.83276105343|106.83276105343|106.83276105343||104.9941767103|104.97019559879|102.2424399272|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021||-114.76555191021|-114.76555191021|-114.76555191021|-115.79227888298|-117.50642249001|106.15569902066|106.15569902066
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|59.610161154772|59.610161154772|59.610161154772|59.610161154772|59.610161154772||59.610161154772|59.610161154772|58.72176249083|-60.948573254072|-60.948573254072|-60.948573254072|-60.948573254072|-60.948573254072|-60.975836805197|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-61.176306443062|-61.176306443062|-61.176306443062|58.564552104661|58.564552104661|58.564552104661|58.564552104661|58.564552104661|58.564552104661|58.564552104661|57.478382733342|56.440149151481|56.374428258116|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811|-58.093969596811||-58.096952049886|-58.096952049886|-58.096952049886|-58.096952049886|-58.906118809024|-59.063576748824|-59.063576748824|-59.063576748824|-59.063576748824|-59.063576748824|-59.063576748824|-59.063576748824|-59.063576748824|||55.65740829004|55.65740829004|55.65740829004|55.65740829004|55.336096822036|55.049106786569|55.049106786569|55.049106786569|55.049106786569|55.049106786569|55.049106786569|55.049106786569|55.049106786569|54.807068292653|54.260726761328|52.538615570583|-55.885130871039|-55.885130871039|-55.885130871039|-55.885130871039|-55.885130871039|-56.316060228972|-56.316060228972|-56.813122824197|-56.816037791046|-57.30722322248|-57.30722322248|-57.30722322248|-57.30722322248|-57.30722322248|-57.368488309958|-57.368488309958|-57.368488309958|-57.368488309958|-57.368488309958|-57.368488309958|-57.368488309958|-57.368488309958|-59.032283569021|-60.787038374695|55.241952459565|55.241952459565|55.241952459565|55.241952459565|55.241952459565|54.243513681879|53.710707137309|52.971836352043|52.580581320317|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189||-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-57.011636104073|-57.011636104073|51.005754228201|51.005754228201|51.005754228201|49.449595499664|49.074933211703|48.915869561596|48.915869561596|48.915869561596||48.811993541741|48.811993541741|48.257697995529|47.538463733843|47.490922652813|47.490922652813|47.490922652813|47.490922652813|47.211392626864|46.158328835283|46.139637928487|46.139637928487|46.139637928487|45.603893683223|44.914979915766|44.914979915766|44.914979915766|44.914979915766|||44.860530196459|44.797310841117|44.638443314041|44.638443314041|44.101800639326|43.453856899666|43.279326535948|43.279326535948|43.127244324085|43.127244324085|43.127244324085|43.127244324085|43.127244324085|43.116209606989|42.734953944898|42.734953944898|41.331372226848|40.623094096862|40.583393236757|40.583393236757|40.583393236757|40.583393236757|40.583393236757||40.583393236757|40.583393236757|40.240751845705|39.884520432538|39.729006738582|39.729006738582|39.729006738582|39.283275784297||||||||-40.562494929023|-40.562494929023|-40.562494929023|-40.562494929023|-40.562494929023|-40.682598625496|-40.851402851029|-41.294613727909|-41.381316330673|-41.381316330673|-41.381316330673|-41.551605598398
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486||-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.588945484006|-86.588945484006|-86.588945484006|-86.588945484006|-86.588945484006|-86.588945484006|-86.588945484006|-86.588945484006|-86.588945484006|-86.588945484006|-86.588945484006|-88.337715678572|-88.680209621897|-88.680209621897|-88.680209621897|-88.680209621897|-88.6853420489|-88.6853420489|-88.6853420489|-88.786941895967|-88.786941895967|-88.786941895967|-88.786941895967|-88.786941895967|-88.786941895967|-88.786941895967|-88.786941895967|-89.343138077236|-89.343138077236|-89.881264106407|-90.12810308155|-90.12810308155|-91.875670768779|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667||86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.072545498476|86.072545498476|86.072545498476|||86.072545498476|85.80282748393|84.458700425666|84.181887157804|83.196544762062|82.61913708189|82.61913708189|82.61913708189|82.61913708189|82.61913708189|82.61913708189|82.59276006814|82.59276006814|82.38639999094|-88.771234282048|-88.771234282048|-88.771234282048|-88.771234282048|-88.771234282048|-88.771234282048|-89.068035293719|-90.025184993566|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|82.852564713573|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694||-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-89.486050366855|-89.486050366855|-91.540059354014|85.360011762389|85.360011762389|85.360011762389|85.360011762389|85.360011762389|85.360011762389|85.360011762389||85.360011762389|85.360011762389|85.360011762389|85.360011762389|85.360011762389|85.360011762389|85.360011762389|85.360011762389|84.800006965805|83.916677797292|82.724087967315|82.703194776482|82.703194776482|79.975771973869|77.178633237703|75.865153128155|75.729193047545|75.729193047545|||74.67688531772|74.624317697858|73.877019409973|73.39669281094|72.040769111765|71.973836343054|71.973836343054|71.973836343054|71.973836343054|71.973836343054|71.973836343054|71.973836343054|71.973836343054|71.920928761434|71.489918387677|71.283244517938|69.861349565644|69.861349565644|69.861349565644|69.861349565644|69.861349565644|69.861349565644|69.833196870446||69.833196870446|69.833196870446|69.336882529391|67.857647933047|66.630720179921|-71.399943317978|-71.399943317978|-71.399943317978||||||||-71.399943317978|-71.399943317978|-71.399943317978|-71.399943317978|-71.399943317978|-71.399943317978|-72.488823535275|-73.942771937966|-73.942771937966|-73.942771937966|-73.942771937966|-74.264194093942
09364|968966|/equities/beigene|MSCI_EEM|-275.67636476146|-275.67636476146|-287.23873631807|-301.90683263321|-301.90683263321|-301.90683263321|-301.90683263321|-301.90683263321|-301.90683263321|-301.90683263321||-301.90683263321|-301.90683263321|-301.90683263321|-301.90683263321|-301.90683263321|-301.90683263321|-301.90683263321|-331.07316222212|-341.11294825895|-354.12226641022|-354.12226641022|-354.12226641022|-354.12226641022|-354.12226641022|-382.21361883308|-383.44867811676|-383.44867811676|-383.44867811676|-384.53740724453|-387.00989992231||-387.78267587125|-388.65880238679|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|343.4513253515|-382.82492456215|-382.82492456215|-382.82492456215|-382.82492456215|-382.82492456215|-382.82492456215|-382.82492456215|-382.82492456215|-382.82492456215|-382.82492456215|-382.82492456215|-382.82492456215|-382.82492456215|-393.68167548464|-396.85255405954|-399.95754806258|-408.86474816271|-408.86474816271|-415.26306890854|365.27085603767|365.27085603767|365.27085603767|365.27085603767|365.27085603767|365.27085603767|365.27085603767|341.85429418411|335.69392435116|324.49936296722|315.54597051696|304.94107265556|297.79949835119|297.79949835119|297.79949835119||287.60721374416|278.49579467668|269.1758846695|-316.09193404338|-316.09193404338|-316.09193404338|-316.09193404338|-316.09193404338|-316.09193404338|-316.09193404338|-316.09193404338|-330.20499614756|-330.20499614756|-330.20499614756|-332.82111490082|-335.55291816128|-335.55291816128|-345.67021085303|291.70608166813|291.70608166813|291.70608166813|291.70608166813|291.70608166813|278.20952806604|266.6917068708|-317.78563512423|-317.78563512423|-317.78563512423|-317.78563512423|-334.78625968936|-347.68863199706|-347.68863199706|-347.68863199706|-353.16903494194|-355.88502458284|-356.8095553542|-356.8095553542|-356.8095553542|-356.8095553542|-356.8095553542|-356.8095553542|-356.8095553542|-357.39029472678|-365.84005491832||328.63461400493|328.63461400493|328.63461400493|328.63461400493|328.63461400493|323.77789583719|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.05732848477||313.01036037153|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-356.24956988703|-356.24956988703|-357.83049709942|-367.47945926085|313.15757893547|313.15757893547|313.15757893547|299.99842992341|-337.95976248355|-337.95976248355|-337.95976248355|-337.95976248355|-337.95976248355|-338.4906581306|-344.26843382512|-344.9750430495|-346.80337051887|-346.86287831106|-346.86287831106|-347.63099319447|299.74186983799|299.74186983799|299.74186983799|299.74186983799|299.74186983799||299.74186983799|299.74186983799|299.74186983799|299.74186983799|299.74186983799|299.74186983799|299.74186983799|299.74186983799|299.74186983799|290.83679676823|-343.14393595614|-343.14393595614|-343.14393595614|-343.14393595614|-343.14393595614|-343.14393595614|-343.14393595614|-343.14393595614|-343.14393595614|-343.18071260469|-343.18071260469|-353.16580168425|-362.85199956562|-369.53832912076|-370.1931429928|-373.92709847022|-373.92709847022|-373.92709847022|-386.84176509169|-388.77830763544|-388.77830763544|344.10758257838|344.10758257838||339.11787807645|338.26487660079|336.30901341602|327.14557737956|326.43232149162|325.21479324806|319.60921037979|-371.4245495185|-371.4245495185|-371.4245495185|-371.4245495185|-371.4245495185|-384.37645598084|338.36760270559|338.36760270559|328.31595545304|321.90243147053
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|153.29922242042|153.29922242042|153.29922242042|152.46191051136|152.03879661174|150.70203662914|150.70203662914|150.30948422796|149.68109399352|148.26787865464|148.11431368527|147.15003644272|147.15003644272|147.15003644272|146.8233784707|145.53709125868|-155.8558331602|-155.8558331602|-155.8558331602|-155.8558331602|-156.86037160215|-157.70708403385|-158.40064933341|-159.48571700565|-160.5107972833|-161.4541989693|-161.4541989693|-163.34633015361|-164.34813678227|-166.86906418487|-166.86906418487|-166.86906418487|-166.86906418487|-166.86906418487|-166.86906418487|-166.86906418487|-167.26784075283|-169.88204975683|-173.27838919515||-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061||-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-177.48460418828|-178.64567091341|170.98989613248|170.98989613248|170.98989613248|170.98989613248|170.98989613248|170.98989613248|170.98989613248|170.98989613248|170.98989613248|170.98989613248|170.98989613248|170.98989613248|170.98989613248|170.98989613248|169.52432306821|168.75817676305|168.75817676305|167.87464603582|166.07038804776|166.07038804776|166.07038804776|166.07038804776||166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|164.64827364181|164.64827364181|164.64827364181|164.64827364181|164.33632370541|164.33632370541|163.88332961269|163.88332961269|163.88332961269|163.88332961269|163.88332961269|163.88332961269|163.88332961269|163.88332961269|163.88332961269|163.88332961269|163.55870038346|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|162.75783214151|162.60219813643|162.60219813643|161.36910937956|160.14679128518|159.1635629822|159.1635629822|159.1635629822|157.56617166479|157.48796465087|156.84629664096|156.84629664096|156.84629664096|156.84629664096|156.84629664096|156.84629664096|156.84629664096|156.84629664096|156.84629664096|156.84629664096|156.13421455658|154.90413301561|153.18791641763|152.602690639|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|150.00001839377|149.69835078692|148.72983241054|146.16926315065|||145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673||145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673|143.47104729246|137.46726574976|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-150.31507904451|-150.37767755009|-150.37767755009|-150.37767755009|-150.37767755009|-150.37767755009|-150.37767755009|-150.37767755009|-152.1346372125||-155.14014832151|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|25.311397607486|25.223774547225|25.201200726999|25.201200726999|25.201200726999||25.201200726999|25.134666711504|24.980185489318|24.880761972689|24.875846721092|24.739830389464|24.71370060228|24.681657413717|24.681657413717|24.681657413717|24.681657413717|24.681657413717|24.681657413717|24.681657413717|24.681657413717|24.632397126353|24.585996679902|24.320551188389|23.975612622279|23.878544957239|23.878544957239|23.878544957239|23.878544957239|23.878544957239|23.878544957239|23.878544957239|23.822843308977|23.822843308977|23.822843308977|23.822843308977|23.822843308977|23.428159020269|23.272953216592|23.119948908532|22.863832205362|22.818146619341|22.757896658252|22.757896658252|22.727345155906|22.727345155906|22.727345155906|22.727345155906|22.727345155906|22.727345155906|22.727345155906|22.727345155906|22.727345155906|22.727345155906|22.677605707592|22.458449451069|22.372976852217|22.372976852217|22.372976852217|22.372976852217|22.372976852217|22.372976852217|22.372976852217|22.372976852217||22.372976852217|22.372976852217|22.372976852217|22.372976852217|22.372976852217|22.372976852217|22.372976852217|22.372976852217|22.372976852217|22.372976852217|22.372976852217|22.372976852217|22.372976852217|||22.372976852217|22.372976852217|22.128307210912|22.089785641553|21.996983707086|21.982897020682|21.982897020682|21.982897020682|21.982897020682|21.982897020682|21.982897020682|21.982897020682|21.982897020682|21.878218572785|21.750798032736|21.445331571339|21.244812857044|21.183124951667|-22.170095665701|-22.170095665701|-22.170095665701|-22.333440709388|-22.453822692539|-22.462126912779|-22.462126912779|22.446809965999|22.446809965999|22.446809965999|22.446809965999|22.446809965999|22.446809965999|22.427010967369|22.355569253285|22.355569253285|22.270076736167|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.179578562397|-23.263420391765|-23.370467928479|-23.522741930826||-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-24.105385157006|-24.175427697916|-24.528253633467|22.362032958647|22.362032958647|-23.438119835911|-23.438119835911|-23.438119835911|-23.438119835911|22.44860135242||22.44860135242|22.44860135242|22.331779492394|22.18808853681|22.121095852292|22.121095852292|22.026219054765|22.020797911294|21.748108747941|21.545120428383|21.46957895312|21.34299814006|21.34299814006|21.220801249543|21.220801249543|21.220801249543|21.220801249543|21.196436549791|||21.196436549791|21.196436549791|21.123818452235|21.040354365635|20.892060830117|20.74673321724|20.713151811748|20.713151811748|20.713151811748|20.713151811748|20.713151811748|20.713151811748|20.713151811748|20.534056954019|20.298218591263|20.298218591263|20.170242158627|-21.190888702167|-21.190888702167|-21.190888702167|-21.194565825029|-21.194565825029|-21.194565825029||-21.327295149216|20.096857991179|20.096857991179|19.799286381359|19.610317883619|19.400352992093|19.314281504988|19.126979132095||||||||-19.827138234649|-19.827138234649|-19.827138234649|-19.827138234649|-19.827138234649|-19.841264408467|-19.948136939775|-19.948136939775|-19.948136939775|-19.948136939775|-19.948136939775|-20.022930187397
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|113.33711401687|113.33711401687|113.33711401687|113.33711401687|113.33711401687||113.33711401687|113.33711401687|112.8190155743|112.79890619366|112.39081782395|112.39081782395|112.39081782395|112.12868647106|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.16932124946|110.43813472162|109.87570524624|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-113.06844279623|-113.06844279623|-113.06844279623|-113.06844279623|-113.06844279623|-113.06844279623|-113.06844279623|-113.06844279623|-113.06844279623|-113.06844279623|-113.06844279623|-113.06844279623||-113.06844279623|-113.06844279623|-113.06844279623|-113.12269245025|-113.12269245025|-113.12269245025|-113.53418821019|-113.53418821019|-113.73243134465|-113.74738049787|-113.74738049787|-113.74738049787|-113.74738049787|||-113.9259225353|-113.9259225353|-113.9259225353|-113.9259225353|-113.9259225353|-114.11213615033|-114.27305670335|-114.27305670335|-114.27305670335|-114.27305670335|-114.27305670335|-114.27305670335|-114.27305670335|-114.27305670335|-114.27305670335|-114.27305670335|-114.41450744817|-114.57167494241|115.28554492401|115.28554492401|115.28554492401|115.28554492401|115.28554492401|115.28554492401|115.28554492401|115.28554492401|115.28554492401|115.06727213779|114.97945423566|114.97945423566|114.97945423566|114.58828248406|114.09809164896|113.85899072106|113.11041251175|113.11041251175|113.11041251175|112.91560824357|112.91560824357|112.91560824357|112.91560824357|112.91560824357|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032||-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|111.35781158496|111.35781158496|111.35781158496|111.35781158496|111.35781158496|111.35781158496|111.35781158496|111.35781158496||111.35781158496|111.35781158496|111.35781158496|111.35781158496|111.35781158496|111.35781158496|111.34201287217|111.32445874686|110.80495416318|110.78328240353|110.25920267059|109.72564296053|109.72564296053|109.72564296053|109.72564296053|109.72564296053|109.72564296053|109.05147921308|||109.05147921308|109.05147921308|109.05147921308|109.05147921308|108.8627546812|108.51417186801|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236||-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.52973257081|-111.52973257081|-111.53303618979||||||||-111.53670687755|-111.5407854195|-111.54531713277|-111.58068193796|-111.58068193796|-111.58068193796|-111.65801188498|-111.65801188498|-111.65801188498|-111.65801188498|-111.65801188498|-112.31445764998
09368|103008|/equities/formosa-plasti|MSCI_EEM|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399||-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-108.1884451711|-108.90382796789|-109.75497448559|-109.75497448559|-109.75497448559|-109.75497448559|-109.75497448559|-109.75497448559|-109.75497448559|-109.75497448559|-109.75497448559|-109.83886053954|-109.93206726616|-110.7022969624|-111.67146313428|-111.67146313428|-111.67146313428|-111.67146313428|-112.65907151479|-112.65907151479|-112.65907151479|-113.70452390532|-113.71951152993|-113.71951152993|-113.71951152993|-114.8275525918|-114.8275525918|-114.8275525918|-114.8275525918|-114.8275525918|-115.00283621311|-115.79979779396|-115.79979779396|107.14721465509|107.14721465509|107.14721465509|107.14721465509|107.14721465509|107.14721465509|107.14721465509|107.14721465509|107.14721465509|107.14721465509|107.14721465509|107.14721465509|107.14721465509|107.14721465509||107.14721465509|106.49690517233|105.99656130259|104.89001727817|104.89001727817|104.89001727817|104.89001727817|104.89001727817|103.37779697574|102.14199663971|97.991107377459|97.800384663099|97.800384663099|||97.800384663099|97.800384663099|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-103.57286062091|-103.97540018128|-104.7060017273|-104.76358049558|-104.76358049558|-105.68281618958|-105.68281618958|-105.70866669891|-105.70866669891|-105.70866669891|-105.70866669891|-105.70866669891|-105.70866669891|-105.70866669891|-105.70866669891|-105.70866669891|-105.70866669891|-105.78185112474|-107.02428089245|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845||-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-107.32401086602|-107.32401086602|-110.78223378695|-114.219147974|103.73800801583|103.73800801583|103.73800801583|103.73800801583|103.73800801583|103.73800801583||103.73800801583|103.73800801583|103.73800801583|103.73800801583|103.73800801583|103.73800801583|103.73800801583|103.73800801583|103.73800801583|101.09778668426|100.1086518714|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|||-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|98.689171318646|98.689171318646|98.689171318646|98.689171318646|98.689171318646|98.689171318646|97.126857020718|95.502063356353|95.00229261817|94.518262491568|94.518262491568|93.974103192346|93.974103192346||93.974103192346|93.974103192346|93.521222887057|91.645805157575|90.534231598017|89.429913688144|89.429913688144|86.927680095524||||||||-93.605152471673|-93.605152471673|-93.605152471673|-93.605152471673|-93.605152471673|-93.877949140482|-95.075499638377|-96.632609657079|-96.632609657079|-96.632609657079|-96.632609657079|-97.730676549044
09369|103176|/equities/china-steel|MSCI_EEM|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308||34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|33.19957892103|32.893323815315|32.893323815315|32.893323815315|32.893323815315|32.709250463875|32.644443057977|32.644443057977|32.520855831094|-34.254649564082|-34.254649564082|-34.254649564082|-34.254649564082|-34.254649564082|-34.254649564082|-34.254649564082|-34.254649564082|-34.254649564082|-34.254649564082|-34.254649564082|-34.521833018522|-34.885370656363|-35.000178744533|-35.000178744533|-35.000178744533|-35.000178744533|-35.000178744533|-35.000178744533|-35.000178744533|-35.000178744533|-35.000178744533|-35.377976340429|-35.414419088514|-35.560393828118|-35.560393828118|-35.619201810184|-35.619201810184|-35.619201810184|-35.619201810184|-35.619201810184|-35.78400789304|-35.78400789304|-35.78400789304|-35.78400789304|-35.78400789304|-35.78400789304|-35.78400789304|-36.090566063406|-36.203406440419||-36.901005969227|-37.31222834607|-37.928367155815|-37.928367155815|-38.158995681377|-38.158995681377|-38.158995681377|-38.158995681377|-38.70444006983|-39.243824164774|-39.520914043216|-39.869647348404|-39.869647348404|||36.564352119538|36.564352119538|36.564352119538|36.564352119538|36.357616305984|35.539016591881|35.385722483265|35.385722483265|35.385722483265|35.092468408597|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.913610714626|-38.913610714626|-38.913610714626|-38.913610714626|-38.913610714626|-38.913610714626|-38.913610714626|-39.351234296904|-39.56812022136|-39.56812022136|-39.56812022136|-39.981244012232|35.374097023811|35.374097023811|35.374097023811|35.374097023811|35.374097023811|35.374097023811|35.374097023811|35.374097023811|35.374097023811|35.374097023811|35.374097023811|35.201772012541|34.773177028965|34.773177028965|34.642419048228|-39.353212639372|-39.353212639372|-39.353212639372|-39.353212639372|-39.353212639372|-39.353212639372|-39.353212639372|-40.356347080381|-40.782050870426|-41.267037654816|-41.267037654816||-41.733380442415|-41.733380442415|-42.042005767521|-42.042005767521|-42.042005767521|-42.042005767521|-42.042005767521|-42.042005767521|-42.042005767521|-42.042005767521|-42.042005767521|-42.042005767521|-42.042005767521|-42.71002969871|-42.71002969871|-42.71002969871|-42.71002969871|-42.71002969871|-42.71002969871|-42.71002969871|-45.502812598922|35.516926324685|35.516926324685|35.516926324685|35.516926324685|35.365408215868|35.365408215868|35.365408215868|35.365408215868|35.365408215868||35.365408215868|35.365408215868|35.365408215868|35.365408215868|35.365408215868|35.365408215868|34.878231774819|34.414175718228|34.414175718228|31.929639729306|30.602376417369|29.916529395017|28.510032682323|27.605591911633|26.386768811896|26.38251992724|25.319467454726|24.932740641495|||24.866934724274|24.788261567688|24.556400894165|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.359014538566|24.260016577817|24.102796706201|23.666996276645|23.650020910076|23.650020910076|23.650020910076|23.650020910076||23.650020910076|23.650020910076|23.650020910076|23.602800502569|-24.870961006758|-24.870961006758|-24.870961006758|-24.870961006758||||||||-24.870961006758|-24.870961006758|-24.870961006758|-24.870961006758|-24.870961006758|-24.973290346593|-25.014767751131|-25.33067649409|-25.33067649409|-25.33067649409|-25.33067649409|-25.509085692794
09370|27109|/equities/gmexico|MSCI_EEM|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|85.187059002416|85.187059002416|85.187059002416|85.187059002416|85.187059002416|85.187059002416|85.187059002416|85.187059002416|85.187059002416|82.746371163871|82.746371163871|81.983910183291|-91.695532192609|-91.695532192609|-91.695532192609|-91.695532192609|-92.80529506008|-92.80529506008|-92.80529506008|-92.80529506008|-92.80529506008|-92.80529506008|-93.114769694984|-93.356969142159||-94.522743728646|-94.762275799421|-94.762275799421|87.492836249428|87.492836249428|87.492836249428|87.492836249428|87.492836249428||87.492836249428|87.492836249428|87.492836249428|87.492836249428|87.492836249428|87.492836249428|87.313706994671|87.124821492942|87.124821492942|86.323133703638|85.025705810575|83.964119906986|80.690134043787|79.525734407058|79.525734407058|79.525734407058|-86.728080475294|-86.728080475294|-86.728080475294|-86.759966741219|-86.759966741219|-86.759966741219|-86.759966741219|-86.759966741219|-87.95885307062|-89.36094783929|-89.582720482648|-90.236546474311|-90.236546474311|-90.236546474311|-91.205050315695|-94.026365299805||-94.026365299805|-94.026365299805|-94.026365299805|-94.026365299805|-94.026365299805|-94.99707457289|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-96.069318149816|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-99.171245260131|-100.88916023031|-102.33880433873|-102.33880433873|-102.33880433873|-102.4083831957|-102.4083831957|-102.4083831957|-102.4083831957|-102.4083831957|-102.4083831957|-102.4083831957|-102.4083831957|-102.4083831957|-102.4083831957|-102.4083831957|-103.01264997887|-105.55460830714|-106.32512300308|-108.15680247209|95.511004686343|95.511004686343|95.511004686343|95.511004686343|95.511004686343|95.511004686343|95.511004686343|93.604448583377|-100.3266364678|-100.3266364678|-100.3266364678|-100.3266364678|-102.78848304839|-103.86998028326|-107.04497787211|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|||95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058||95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|93.868743168555|89.240821877279|85.583137979285|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514||84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|-17662.199207777|-17662.199207777|-17662.199207777|-17662.199207777|-17662.199207777||-17662.199207777|-17662.199207777|-17663.832453086|-17668.496855662||-17668.496855662|-17855.274284069|-18213.915871187|-18259.075020862|-18259.075020862|-18259.075020862|-18259.075020862|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18921.530480047|-19128.29100754|-19128.29100754|-19128.29100754|-19128.29100754|-19275.045563934|-19547.55625177|-19547.55625177|-19548.951390856|18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592||18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592|17902.326368435|17725.362631595|17595.402923994|17549.336582216|17450.963393105|17450.963393105|17450.963393105|17450.963393105|17225.792659005|-18582.945598073|-18582.945598073|-18582.945598073|-18596.328442303|-18623.067136218|-18623.067136218|-18623.067136218|-18721.185706909|-18735.484118787|17770.237398114|17770.237398114|17770.237398114|17770.237398114|17770.237398114|17767.763775683|17613.626417425|17488.180762253|17488.180762253|17271.311958059|16979.513286732|16931.775662633|16931.775662633|16863.985293722|16863.985293722|16863.985293722|16863.985293722|16863.985293722|16863.985293722|16863.985293722||16841.957152743|16841.957152743|16243.007947492|16000.564386102|15973.960429003|15969.956032225|15860.78448025|15787.921097737|15787.921097737|15787.921097737|15774.634553041|15743.468584001|15743.468584001|15697.465093335|-16366.54268658|-16366.54268658|-16366.54268658|-16366.54268658|-16492.269651756|-16606.966279729|-16637.559619828|-16637.559619828|-16637.559619828|-16637.559619828|-16637.559619828|-16637.559619828|-16637.559619828|-16724.561225161|-16724.561225161|-16724.561225161|-16724.561225161|-16892.568027957|15807.126951652|15807.126951652|15807.126951652|15807.126951652|15807.126951652|15807.126951652|15807.126951652|15807.126951652|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15446.903424991|15155.44824999|14967.164722211|14906.294135791|14869.215706434|14624.406340482|14570.746008892|14570.746008892|14570.746008892|14475.828898769||14399.254331965|14082.782591072|14071.861223546|14071.861223546|13812.901359496|13621.001510551|13394.480150291|13394.480150291|13394.480150291|13394.480150291|13394.480150291|13394.480150291|13291.089055879|12961.487839866|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13907.438255847|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|||-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336||-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-14021.086303721|-14021.086303721|-14021.086303721|-14021.086303721|-14021.086303721|-14021.086303721|-14045.095893023|-14213.439881137|-14238.266534596|-14317.336355548|-14317.336355548|-14317.336355548|-14317.336355548|-14317.336355548|-14317.336355548|-14317.336355548|-14317.336355548|-14317.336355548|-14317.336355548|-14353.151506164|-14459.057229071|13389.501417899|13389.501417899
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|-304.75678558987|-304.75678558987|-314.92238363339|-334.65431779307|281.26668014032|281.26668014032|281.26668014032|276.892562013|270.5089746108|263.3060736778||-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-312.37605693121|-312.37605693121|-312.37605693121|-312.37605693121|-312.37605693121|-312.37605693121||-318.4659045248|-320.76796500206|-333.98481334051|-341.28535846428|-345.20525128993|-345.20525128993|-348.95444825129|-353.60293614021|321.10095310494|321.10095310494|321.10095310494|321.10095310494|321.10095310494|310.96493806093|302.76158957182|299.69294332206|299.69294332206|294.31438926789|290.17932323982|288.23425001093|286.06804926074|284.59338677897|284.29771131096|284.29771131096|284.29771131096|284.29771131096|284.29771131096|278.9819066107|275.67046494614|-297.91006750646|-297.91006750646|-297.91006750646|-297.91006750646|-301.40719520983|-301.40719520983|-301.40719520983|-303.94299901787|-303.98282849859|-309.90022360032|-313.44724110702|-318.60078927256|-319.63318423405|-335.05256114558|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909||304.29359629414|300.86200265264|300.86200265264|297.45816484321|297.45816484321|294.53174660856|287.16671321849|285.84523548528|284.57518942538|276.45686873002|267.1543146615|261.8103343651|260.83270895982|255.02105567747|248.3811731106|245.16463997694|238.99459492203|236.91065169966|234.26556301896|234.26556301896|233.10839314797|228.20488066517|224.85306024082|224.85306024082|224.85306024082|224.85306024082|224.85306024082|224.68340650673|219.05525129954|219.05525129954|217.25639341849|213.51543679257|211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.89349282513||211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.09828413741|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402||-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-229.2198596478|-231.16872697412|-233.67067650429|-233.67067650429|-233.67067650429|-238.94331030924|-238.94331030924|219.46784881484|219.46784881484|219.46784881484|219.46784881484|219.46784881484|215.17817077517|210.06685214439|207.79428816282|205.63587051457|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824||-227.48066490824|-227.48066490824|-227.48066490824|-230.68601377357|-230.68601377357|-230.68601377357|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-236.15739522077|208.16346866583|208.16346866583|208.16346866583|208.16346866583|208.16346866583|208.16346866583|208.16346866583|208.16346866583|208.16346866583|208.16346866583|205.44349983296|205.44349983296|205.44349983296||204.26222746197|202.58580846062|200.48923735344|198.42748191316|-219.88495460887|-219.88495460887|-219.88495460887|-219.88495460887|-219.88495460887|-219.88495460887|-219.88495460887|-219.88495460887|-219.88495460887|196.94793059475|196.94793059475|196.94793059475|196.94793059475
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|0.62351254131367|0.62136069855045|0.62136069855045|0.61870776636679|0.6174147900016||0.6174147900016|0.6174147900016|0.6174147900016|0.6174147900016|0.6174147900016|0.61651450352215|0.61534551731241|0.61254081690156|0.61254081690156|0.61254081690156|0.61254081690156|0.61254081690156|0.61254081690156|0.61254081690156|0.61254081690156|0.61254081690156|0.61254081690156|0.60840268227616|-0.63223181274813|-0.63223181274813|-0.63223181274813|-0.63223181274813|-0.63223181274813|-0.63223181274813|-0.63223181274813|0.63139425996168|0.63139425996168|0.63139425996168|0.63139425996168|0.63139425996168|0.63139425996168|0.63139425996168|0.63139425996168|0.63139425996168|0.63139425996168|0.63139425996168|0.63139425996168|0.63139425996168|0.63139425996168|0.63139425996168|0.63139425996168|0.63139425996168|0.63139425996168|0.62720362216481|0.6243563688491|0.61854247988311|0.61624836194347|0.61572450915785|0.61526809378698|0.61455160759373||0.61392351744885|0.61057162349218|-0.62237786364339|-0.62237786364339|-0.62237786364339|-0.62237786364339|-0.62237786364339|-0.62716892374646|0.61721812335098|0.61721812335098|0.61721812335098|0.61721812335098|0.61721812335098|0.61721812335098|0.61721812335098|0.61721812335098|0.61721812335098|0.61721812335098|0.61721812335098|0.61721812335098|0.61721812335098|0.61721812335098|0.61721812335098|0.61721812335098|0.61545346674482|0.61492637127814|0.61341050300529|0.61283132143877|0.61283132143877|0.61137141067309|0.61137141067309|0.61137141067309|0.61137141067309|0.61137141067309|0.61137141067309|0.61137141067309|0.61137141067309|0.61137141067309|0.60693542911525|0.60466037474203|0.59897361289713|0.59559742678935|0.59559742678935|0.59559742678935|0.59559742678935|0.58705021462766|0.58553780514968|0.58553780514968|0.58553780514968|0.58553780514968|0.58553780514968|0.58553780514968|||0.58553780514968|0.58553780514968|0.58553780514968|0.58553780514968|0.58553780514968|0.57907355382456|0.57547122852023|0.57521788959167|0.57287341228747|-0.58444360960626||||||-0.58444360960626|-0.58444360960626|-0.58552286215516|-0.58615502256019|-0.58615502256019|-0.58615502256019|-0.58615502256019|-0.58898731556053|-0.59208699162928|-0.59216378459365|-0.5922847911414|-0.5922847911414|0.57698122227567|0.57698122227567|0.57698122227567|0.57698122227567|0.57680962443768|0.5762541497743|0.5762541497743|0.5762541497743|0.57187495904894|0.56776822361385|0.5638788657391|0.5603167963253|0.55892715324147|0.55676884659995|0.55676884659995|0.55624789340484|0.55507874867638|0.55507407791716|0.55507407791716|0.55507407791716|0.55507407791716|0.55507407791716|0.55507407791716|0.55507407791716|0.55507407791716|0.55507407791716|0.55507407791716|0.55507407791716|0.55209047934856|0.55029267559941|0.54644074915179|0.54279450110074||||0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53213069355145|0.52655565645579|0.52415027290071|0.52415027290071|0.52311260467862|0.51854926751824|0.51373524021695|0.51373524021695|0.51373524021695|0.51373524021695|0.51373524021695|0.51373524021695|0.51373524021695|0.51373524021695|0.51100211288741|0.50712420373284|0.50671572155458|0.50671572155458|0.50671572155458|0.50671572155458||0.50423771547722|0.49845922442992|0.49513966675951|0.49227753141718|0.49227753141718|0.49227753141718|0.48968844457022|0.48769164299029|||0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48623384433017|0.48366316045904|0.47981179186133|0.47721345367726|0.47631678282842|0.47631678282842|0.47616825004005|0.47404189542222
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|3923.5084770191|3923.5084770191|3923.5084770191|3923.5084770191|3874.0710107407||3874.0710107407|3874.0710107407|3874.0710107407|3874.0710107407|3874.0710107407|3863.7913712849|3863.7913712849|3858.1015236498|3804.4122409463|3804.4122409463|3804.4122409463|3796.1255764829|3796.1255764829|3796.1255764829|3796.1255764829|3796.1255764829|3796.1255764829|3796.1255764829|3796.1255764829|3796.1255764829|3796.1255764829|3741.6194464787|3741.6194464787|3741.6194464787|3702.9104960874|3655.4561067638|3564.1441793742|3564.1441793742|3564.1441793742|3516.8268659713|-3836.8590378097|-3842.6804359529|-3842.6804359529|-3842.6804359529|-3855.2004843921|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3594.5640353714||3594.5640353714|3594.5640353714|3577.1952706589|3577.1952706589|3577.1952706589|3577.1952706589|3577.1952706589|3527.9947451766|3483.8830501962|3476.5367224402|3430.5963582669|3424.6868620579|3424.6868620579|3391.3187356199|3363.8031729918|3363.8031729918|3363.8031729918|3363.8031729918|3363.8031729918|3334.7813033242|3298.6458925824|3270.7176584249|3239.6862871388|3236.8736523765|3233.1929470849|3197.1659602748|3197.1659602748|3197.1659602748|3197.1659602748|3197.1659602748|3197.1659602748|3197.1659602748|3188.1779586915|3188.1779586915|3188.1779586915|3188.1779586915|3188.1779586915|3188.1779586915|3188.1779586915|3188.1779586915|3188.1779586915|3188.1779586915|3155.7532874351|3143.6147638167|3139.0164042408||3114.0330393963|3114.0330393963|3114.0330393963||3114.0330393963|3114.0330393963|3114.0330393963|3114.0330393963|3093.3700437736|3070.966715304|3011.9289349682|3011.9289349682|3011.9289349682|3011.9289349682|3011.9289349682|-3266.2952301468|-3266.2952301468|-3266.2952301468|-3266.2952301468||-3266.2952301468|-3266.2952301468|-3266.2952301468|-3266.2952301468|-3266.2952301468|-3266.2952301468|-3266.2952301468|-3266.2952301468|-3282.5502557186|-3284.5002841318|-3303.8892045909|-3350.4324495455|-3390.480499495|-3417.7561105499|-3480.2845672777|-3484.205074753|-3539.1167497256|-3561.8362288151|-3561.8362288151|-3561.8362288151|-3561.8362288151|3301.9870816051|3301.9870816051|3301.9870816051|3301.9870816051|3301.9870816051|3301.9870816051|3301.9870816051|3301.9870816051|3301.9870816051|3301.9870816051|3244.4300906723|3214.7285070028|3214.7285070028||3167.3985006898|3167.3985006898|3167.3985006898||-3318.5000391581|-3318.5000391581|-3318.5000391581|-3318.5000391581|-3318.5000391581|-3318.5000391581|-3318.6428977652||||-3318.6428977652|-3318.6428977652|-3318.6428977652|-3318.6428977652|-3318.6428977652|-3318.6428977652|-3318.6428977652|-3318.6428977652|-3318.6428977652|-3318.6428977652|-3369.0476641835|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217||3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3195.4614085074|3195.4614085074|3195.4614085074|3195.4614085074||3190.6982731795|3190.6982731795|3190.6982731795|3190.6982731795|3190.6982731795|3190.6982731795|3190.6982731795|3190.6982731795|3188.6398434315|3188.6398434315|3187.9331593683|3017.7035104093|-3465.8598636923|-3465.8598636923|-3480.8763749287|-3480.8763749287|-3500.9737499208|-3504.6589505195||-3504.6589505195|-3508.5099450217|-3535.6696677768|-3535.6696677768|-3535.6696677768|-3535.6696677768|-3535.6696677768|-3535.6696677768|-3535.6696677768|-3564.0774086408|-3624.5304540454|3255.6900293385|3255.6900293385|3255.6900293385|3255.6900293385|3255.6900293385
09375|50014|/equities/enn-energy|MSCI_EEM|-152.68031028523|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272||-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|137.04349097578|137.04349097578|137.04349097578|137.04349097578|137.04349097578|137.04349097578|137.04349097578|137.04349097578|137.04349097578|133.75370571163|133.75370571163|126.1041091498|123.67679167415|120.56309796069|119.76491944827|119.76491944827|119.76491944827|119.76491944827|119.76491944827|119.76491944827|119.76491944827|119.76491944827|119.76491944827|119.76491944827|119.76491944827|119.76491944827|116.4646369183|116.4646369183|116.4646369183|-130.73575040343|-130.73575040343|-130.73575040343|-133.32438490276|-133.32438490276|-133.32438490276|-133.32438490276|-134.0270981511|||-134.07454985606|-136.6661677783|-140.29983985615|-140.29983985615|-140.29983985615|-140.29983985615|-140.29983985615||-140.29983985615|-140.29983985615|-140.29983985615|-140.29983985615|-144.08316048199|-153.98129366298||-155.97921518109|-156.89356564175|-157.57062645633|-158.42292235382|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-168.72758653748|160.11767885199|160.11767885199|160.11767885199|160.11767885199|160.11767885199|160.11767885199|157.85852985372|154.67613834793|153.45264242234|153.45264242234|153.44240343292|153.44240343292|153.44240343292|153.44240343292|153.04096286408|153.04096286408|153.04096286408|153.04096286408|153.04096286408|153.04096286408|153.04096286408|153.04096286408|149.23440199551|149.06600052182|147.8292910561|147.8292910561|147.8292910561|143.87144247526|139.07381785174|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397||137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|135.66800384131|135.66800384131||135.26999579102|132.09218300161|132.09218300161|132.09218300161|132.09218300161|132.09218300161|132.09218300161|132.09218300161|130.86908985043|130.44898177147|129.44019351595|129.44019351595|129.44019351595|129.44019351595|129.44019351595|129.44019351595|128.86131748219||126.17917544027|126.17917544027|126.17917544027|126.17917544027|126.17917544027|126.17917544027|126.17917544027|125.43797457637|124.44008630516|124.44008630516|121.43343177109|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687||||118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|-128.87273075703|-128.87273075703|-128.87273075703|-128.87273075703|-128.87273075703|-128.87273075703|-128.87273075703|-128.87273075703|-128.87273075703|-128.87273075703|-130.18636844029|-132.07929936901|-133.45758541481|117.64315634834|117.64315634834|117.64315634834|117.64315634834|117.64315634834|117.64315634834|117.64315634834|117.64315634834|117.64315634834|117.64315634834|||117.64315634834|117.64315634834|117.64315634834|117.64315634834|117.64315634834|114.05902299303|114.05902299303|114.05902299303|114.05902299303|114.05902299303|114.05902299303|114.05902299303|114.05902299303|114.05902299303|112.73490544172|112.73490544172
09376|103729|/equities/silergy|MSCI_EEM|-5119.9542335886|-5254.9491484318|4596.7089870621|4596.7089870621|4596.7089870621||4573.5655411801|4532.8506013112|4474.8340014569|4352.8711127299|-4919.2381980619|-4919.2381980619|-4919.2381980619|-4919.2381980619|-4919.2381980619|-4919.2381980619|-4919.2381980619|-4919.2381980619|-4946.6602465032|-4946.6602465032|-4946.6602465032|-4946.6602465032|-4946.6602465032|-4946.6602465032|-5055.8683889718|-5055.8683889718|-5055.8683889718|-5055.8683889718|-5055.8683889718|-5055.8683889718|-5055.8683889718|-5158.1870988576|-5286.3189987307|-5421.743331923|4772.1352203583|4772.1352203583|4772.1352203583|4772.1352203583|4677.3724670647|4614.302741183|4559.7808235367|4346.5970609777|4346.5970609777|4346.5970609777|4346.5970609777|4346.5970609777|4260.9411788641|4163.2679765156|4145.297751684|4097.6515452889|4097.6515452889|-4517.9005472056|-4517.9005472056|-4517.9005472056|-4517.9005472056|-4517.9005472056|-4517.9005472056|-4517.9005472056|-4517.9005472056|-4517.9005472056|-4517.9005472056|-4517.9005472056|-4517.9005472056|-4517.9005472056||-4517.9005472056|-4517.9005472056|-4517.9005472056|-4528.2228302284|-4577.4698113649|-4648.855345961|3963.3397174746|3963.3397174746|3963.3397174746|3881.7663527495|3874.7403919439|3832.6683252203|3832.6683252203|||3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3700.1870280226|3434.0966978028|3392.8852197809|-3923.7815684548|-3923.7815684548|-3923.7815684548|-3923.7815684548|-3923.7815684548|-3923.7815684548|-3923.7815684548|-3969.4795205053|-4086.9216894503|3553.8472954658|3553.8472954658|3553.8472954658|3553.8472954658|3553.8472954658|3553.8472954658|3522.0525505176|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3450.1543127621|3415.232253446|3415.232253446|3415.232253446|3413.5913927177|3381.070072158|3381.070072158|3381.070072158|3381.070072158|3381.070072158|3381.070072158|3374.0638849904|3374.0638849904|3374.0638849904|3299.2376499894|3155.8196110993|3149.5217901103|3030.0242112337|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759||2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2933.6337865811|2933.6337865811|2933.6337865811|2933.6337865811|2601.52319331|-3228.7765686481|-3228.7765686481|-3228.7765686481|-3228.7765686481|-3228.7765686481|-3265.0328008001|-3265.0328008001|-3275.8697786668|-3371.648369559|2776.0908385915|2776.0908385915|2643.9898206572|2596.2240338234|2596.2240338234|2596.2240338234||2526.3600375815|2516.4938735574|2516.4938735574|2402.7709706193|2329.4850812365|2329.4850812365|2329.4850812365|2329.4850812365|2329.4850812365|2248.3167569295|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|||-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2678.3146330712|-2709.7940367458|-2778.1044852731|-2832.4634230517|-2832.4634230517|-2832.4634230517|-2832.4634230517|-2832.4634230517|-2832.4634230517|-2832.4634230517|-2832.4634230517|-2967.7326210515|-2967.7326210515|-3134.9806900572|-3139.4229889525|-3234.0098629043||2614.9868651378|2614.9868651378|2614.9868651378|2614.9868651378|2614.9868651378|2614.9868651378|2614.9868651378|2564.7076279309||||||||2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475
09377|103444|/equities/mega-fhc|MSCI_EEM|34.174120629399|33.754833636073|33.754833636073|33.754833636073|33.754833636073||33.754833636073|33.735720989205|33.635279026532|33.635279026532|33.635279026532|33.635279026532|33.635279026532|33.635279026532|33.51345373845|33.353700073294|33.353300466502|33.353300466502|33.353300466502|33.353300466502|33.178464666963|32.954389748707|32.922221273994|32.769480331962|32.769480331962|32.769480331962|32.769480331962|32.769480331962|32.769480331962|32.769480331962|32.769480331962|32.769480331962|32.769480331962|32.769480331962|32.769480331962|32.769480331962|32.769480331962|32.535192498702|32.415795654211|32.277711808851|32.229978071507|32.195908108085|32.103853798276|32.02643566412|32.02643566412|31.934522208044|31.791745036255|31.746203532202|31.746203532202|31.736511440627|31.736511440627|31.736511440627|31.736511440627|31.585283936783|31.365760262062|31.289868283326|31.243484205731|31.164847050252|31.107282278871|30.940340490182|30.780905817565|30.780905817565|30.741875143766|30.741875143766||30.741875143766|30.741875143766|30.712062448083|30.712062448083|30.712062448083|30.712062448083|30.712062448083|30.712062448083|30.712062448083|30.712062448083|30.712062448083|30.649798332529|30.649798332529|||30.649798332529|30.649798332529|30.649798332529|30.649798332529|30.509092830098|30.509092830098|30.509092830098|30.509092830098|30.509092830098|30.509092830098|30.509092830098|30.509092830098|30.509092830098|30.459966684355|30.156059822522|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|31.746041256157|31.746041256157|31.746041256157|31.746041256157|31.696142362188|31.662379342793|31.551693261198|31.501878858199|31.489891609208|31.483748178384|31.483748178384|31.483748178384|31.483748178384|31.483748178384|31.401993147423|31.355706545293|31.355706545293|31.355706545293|31.335608001748|31.310566262183|31.281036717138|31.281036717138|31.21741078346|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326||31.205441788326|31.205441788326|31.205441788326|31.205441788326|30.983641940557|30.983641940557|30.983641940557|30.927623464225|30.889771887062|30.779961317114|30.620007746012|30.431505111744|-32.280239764492|-32.280239764492|-32.280239764492|-32.280239764492|-32.280239764492|-32.280239764492|-32.280239764492|-32.280239764492|-32.280239764492|-32.280239764492|-32.280239764492|31.026519856285|31.026519856285|30.974172012816|30.974172012816|30.974172012816|30.974172012816|30.974172012816||30.974172012816|30.931628823307|30.931628823307|30.931628823307|30.931628823307|30.931628823307|30.931628823307|30.931628823307|30.677418841286|30.460001986737|30.423178754891|30.423178754891|30.423178754891|30.423178754891|30.423178754891|30.423178754891|30.423178754891|30.372636674339|||30.292087632743|30.148389902741|29.999564902684|29.926346002575|29.801630853013|29.674821061347|29.674821061347|29.674821061347|29.674821061347|29.674821061347|29.674821061347|29.427307308221|29.352833841139|28.990953019255|28.977688298541|28.977688298541|28.698785766316|28.415993355328|28.088230184509|27.962606889167|27.962606889167|27.962606889167|27.934061030722||27.785800874204|27.785800874204|27.737609902985|27.648834060704|27.581756161448|27.581756161448|27.581756161448|27.529863727089||||||||-28.584798959663|-28.584798959663|-28.584798959663|-28.584798959663|-28.584798959663|-28.584798959663|-28.714818481793|-28.773280081619|-28.773280081619|-28.773280081619|-28.773280081619|-29.015189329623
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|-28.045036056797|-28.045036056797|-29.436151110641|-30.580756990366|-30.580756990366|-30.580756990366|-30.580756990366|-30.580756990366|-30.731786083547||-30.731786083547|-30.731786083547|-30.731786083547|-30.731786083547|-31.410318188499|-32.641759806796|-32.641759806796|-32.641759806796|-33.357510175886|-34.908344682259|-35.589827467118|-35.81925341941|-35.84290551964|-35.84290551964|-36.514340398749|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|29.494315945289|29.118686079075|28.720292402259|28.720292402259|28.078100973755|-33.742417071431|-33.742417071431|||-33.742417071431|-33.742417071431|-33.742417071431|-33.742417071431|-33.742417071431|-33.742417071431|-34.041574396656||-34.330030682113|-34.330030682113|-35.030285649862|-35.030285649862|-35.529885727958|-35.529885727958||-35.529885727958|-35.529885727958|-36.030428946897|-37.031032841387|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|28.163832196342|28.115380330212|28.115380330212|28.115380330212|28.115380330212|27.689313300591|26.63534766672|25.150385978464|23.690835079713|23.690835079713|23.690835079713|23.690835079713|23.690835079713|23.690835079713|23.07870598321|21.948561355856|21.911243428325|21.911243428325|21.911243428325|21.911243428325|21.911243428325||21.911243428325|21.911243428325|21.776381481064|21.148757603845|20.906953868028|20.271631055524|20.271631055524|20.271631055524|20.271631055524|20.271631055524|20.271631055524|20.271631055524||20.218479480401|20.059421051493|19.946507499236|19.946507499236|19.538972340521|19.538972340521|19.538972340521|19.538972340521|18.680751366724|18.680751366724|18.680751366724|18.680751366724|18.680751366724|-21.564417271002|-21.564417271002|-21.564417271002|-21.564417271002||-21.564417271002|-21.564417271002|-21.564417271002|-21.841985986862|-21.841985986862|-21.841985986862|-23.109984289974|-23.191867945735|-23.191867945735|-23.191867945735|-23.191867945735|-23.223187365073|-23.961318773184|-24.683687945376|-25.301875401614|-25.540971863136|-26.126079890314|20.898718975403|20.898718975403|20.898718975403|20.898718975403|20.623576851265|19.078257853862|19.078257853862|19.078257853862|19.078257853862|19.078257853862|19.078257853862|19.064516817931|19.064516817931||||-23.999435960568|-23.999435960568|-23.999435960568|-23.999435960568|-23.999435960568|-23.999435960568|-25.003261525672|-26.312513094524|-26.613903184047|-26.690449020719|-26.926294717833|-26.926294717833|-26.926294717833|-26.926294717833|-26.926294717833|-26.926294717833|-26.926294717833|-26.926294717833|-27.343661318934|-27.451742774072|-27.451742774072|-27.970638214338|-27.970638214338|-27.970638214338|-27.970638214338|-28.86182121302|-28.979800161006|-29.791444708111|-30.047725844249|-30.047725844249|-30.047725844249|-30.047725844249|-30.047725844249|||-30.047725844249|-30.047725844249|-30.047725844249|-30.047725844249|-30.047725844249|-30.689139233546|-30.699916458856|-30.699916458856|-30.699916458856|-32.022696716303|24.907400625731|24.907400625731|24.907400625731|24.907400625731|24.907400625731|24.907400625731
09379|941318|/equities/emirates-telec|MSCI_EEM|-33.19233187027|-33.418146539476|-33.62571772022|-34.098576105115|-34.152010527817||-34.152010527817|-34.152010527817|-34.464455913137|-34.840506790557|-34.88395855564|-34.88395855564|-35.641064142057|-36.882294627106|33.110116441996|33.110116441996|33.110116441996|32.863670465449|32.863670465449|32.863670465449|32.863670465449|32.863670465449|32.863670465449|32.863670465449|31.940744105422|29.836383492244|||28.37876798941|28.37876798941|28.37876798941|28.37876798941|28.35752023407|27.6916896364|27.236534979401|27.236534979401|27.236534979401|27.236534979401|27.236534979401|27.236534979401|27.05281596985|26.730906548395|26.36989716942|26.199885786186|25.976539440299|25.676155853431|25.599061754192|25.398957653007|25.134396044371|25.011551715662||24.832342564854|24.832342564854|24.832342564854|24.832342564854|24.710379851961||24.560421693218|24.368246647928|24.141384439572|24.095983643117|24.068868206831|24.068868206831|23.806519666085|23.769466681358|23.602740282347|23.420667335489|23.420667335489|23.345064366534|23.345064366534|23.345064366534|23.345064366534|23.345064366534|23.345064366534|23.345064366534|23.345064366534|23.345064366534|23.345064366534|23.345064366534|23.345064366534|23.345064366534|23.214514640387|23.179461694886|23.113206371488|23.113206371488|23.113206371488|23.113206371488|22.910229878096|22.363396203809|-23.956012590839|-24.28223616118|-24.642484521809|-24.781649536493|-24.782943454719|-24.83660455913|-24.854004819864|-25.083338798941|23.855825715788|23.855825715788|23.855825715788|23.855825715788|23.855825715788|23.855825715788|23.855825715788|23.32869551527|23.156370132477||23.156370132477|23.156370132477|23.156370132477|23.156370132477|23.156370132477|23.156370132477|23.156370132477|23.156370132477|23.156370132477||22.058188722433|21.927987838124|21.892623609129|21.892623609129|||||21.892623609129|21.892623609129|21.825464002735|21.825464002735|21.825464002735|21.825464002735|21.825464002735|21.825464002735|21.825464002735|21.791625597352|21.750625525155|21.750625525155|21.750625525155|21.750625525155|21.750625525155|21.750625525155|21.710337253807|21.710337253807|21.710337253807|21.709870804482|21.709870804482|21.709870804482|21.664301436404|21.639224203935|21.635804238706|21.553114960358|21.489017881471|21.457796747505|21.446440889901|21.440749980156|21.440749980156|21.440749980156|21.440749980156|21.440749980156|21.440749980156|21.440749980156|21.440749980156|21.440749980156|21.440749980156|21.440749980156|21.434166856546|21.340184578121|21.315761231516|21.27528990544|21.232544356332|21.140341780803||||21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.007238221978|21.007238221978|21.007238221978|21.007238221978|21.007238221978|21.007238221978|21.007238221978|21.007238221978|21.007238221978|20.955820534863|20.589800488329|20.497930274413|20.497930274413|20.497930274413|20.497930274413|20.497930274413|20.497930274413|20.448648612247|20.448648612247|20.448648612247|20.448648612247|20.404054289113|20.177837403892|19.995375562905|19.940417211584|19.784981629264|19.784981629264|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.534600346944|-20.549556513253|-20.553951973853|-20.564390230109|-20.582656065546|-20.635173020454|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-21.018527331694
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|-49.166768648922|-49.166768648922|-50.356371564666|-52.166054693636|-53.387285404403|-53.387285404403|-53.387285404403|-53.387285404403|-55.336983765716|-56.773559486859||-56.773559486859|-58.089620132987|-58.089620132987|-58.089620132987|-60.602356084788|-62.751791440661|-62.751791440661|-65.684212855957|-69.059039034267|-69.059039034267|-69.059039034267|-69.059039034267|-69.059039034267|-69.059039034267|-69.059039034267|-73.426710885785|-78.194791575298|-78.640431691127|-81.39603773854|-81.837669015966||-81.837669015966|-81.837669015966|-81.837669015966|-81.837669015966|-85.425104380805|77.534549747035|77.534549747035|74.447833204849|74.392509920342|74.392509920342|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|71.768523111709|70.752802626698|68.913669551311|63.187410951652|-74.428620597133|-74.428620597133|-74.428620597133|-74.428620597133|-74.428620597133|-74.428620597133|-74.428620597133|-74.428620597133|-74.428620597133|-74.428620597133|-77.148465761883|-77.635519488369|-78.730578616498|-81.178423143359|-82.447689719699|-83.380140841395|-83.380140841395|-83.380140841395|-83.380140841395|-84.683208638198|-86.966984055374|-86.966984055374|-89.193315159319|78.613117779135|78.613117779135|78.613117779135|78.613117779135|78.613117779135|78.613117779135||72.099577361609|70.033972879544|69.919968865862|-80.924683714273|-80.924683714273|-80.924683714273|-80.924683714273|-80.924683714273|-80.924683714273|-80.924683714273|-80.924683714273|-80.924683714273|-83.75868638401|-83.75868638401|-87.770758240805|-93.218620081065|-96.151522074935|-97.757804034813|-98.812947967394|-98.812947967394|-98.812947967394|-100.37925648992|-103.8568228976|-103.8568228976|-103.8568228976|-103.8568228976|-103.8568228976|-103.8568228976|-103.8568228976|-109.69563582386|-116.05015037286|-118.19038417758|-118.19038417758|-118.19038417758|-118.19038417758|-118.19038417758|-118.19038417758|-118.19038417758|-118.19038417758|-118.19038417758|-118.19038417758|-118.19038417758|-125.70158542993|-128.50562799641||109.94114259238|109.94114259238|109.94114259238|109.94114259238|109.94114259238|108.60348927705|102.98887377015|102.7472766713|102.7472766713|102.7472766713|102.7472766713|99.558306018105|99.558306018105|99.558306018105|99.558306018105|97.424604287838|97.424604287838|97.424604287838|97.424604287838|97.424604287838|97.424604287838|97.424604287838|97.424604287838|97.256782389455||-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-113.18424954526|-119.21027888316|-119.701419608|105.03932672365|105.03932672365|105.03932672365|105.03932672365|105.03932672365|105.03932672365|103.45838235069|99.383761439596|-118.05282585202|-118.05282585202|-118.05282585202|-118.05282585202|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429||-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-126.18033649845|-131.18315095287|-134.16127829399|-137.04808738327|-139.14351149664|-139.14351149664|-142.1469191185|-142.1469191185|-142.1469191185|-145.03652561046|-145.03652561046|-145.78502726927|-146.09503084173|-154.9638211192|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793||123.59507491793|123.59507491793|120.04430547619|120.04430547619|120.04430547619|120.04430547619|120.04430547619|111.81549008501|111.81549008501|111.81549008501|111.81549008501|111.81549008501|111.81549008501|111.81549008501|111.81549008501|111.13842623175|111.13842623175
09381|1081842|/equities/ase-industrial|MSCI_EEM|102.4495493376|102.4495493376|102.4495493376|100.89887111355|100.89887111355||100.89887111355|100.89887111355|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|99.852744936613|99.280827707348|98.858466587067|98.858466587067|98.858466587067|98.858466587067|98.858466587067|98.858466587067|98.858466587067|96.787185096741|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-105.4730640382|-106.57007471394||-109.97230684836|-112.85811744883|-113.24705642186|-113.24705642186|-118.16895191892|-118.93772435436|-119.91694364736|-119.91694364736|-124.04660405262|-126.68923038046|-126.68923038046|-126.68923038046|-126.68923038046|||-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-130.14759162865|-130.4139906985|-132.84887855389|-133.24875394876|-134.72038788996|120.27258722822|120.27258722822|120.27258722822|120.27258722822|120.27258722822|120.27258722822|117.16398580913|113.87665089903|111.77961211004|110.58845790004|109.08036420483|109.08036420483|109.08036420483|109.08036420483|109.08036420483|109.08036420483|109.08036420483|108.22818244981|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017||108.11794185574|104.96437983971|104.81713560459|104.81713560459|101.38015067176|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-120.48550023973|-121.72770951951|-121.72770951951|-121.72770951951|-122.89189946613|108.75358258478|108.75358258478||108.75358258478|108.75358258478|106.33731398309|105.41900047528|105.41900047528|105.41900047528|105.41900047528|105.41900047528|105.41900047528|105.41900047528|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|||-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-114.6978767127|-114.6978767127|-117.31986233594|-117.46517467207|-117.46517467207||-117.46517467207|105.24409638686|105.24409638686|105.24409638686|105.24409638686|105.24409638686|105.24409638686|104.27121820762||||||||-105.54958166946|-105.54958166946|-105.54958166946|-105.54958166946|-105.54958166946|-105.54958166946|93.219807958408|93.219807958408|93.219807958408|93.219807958408|93.219807958408|92.989448502617
09382|103663|/equities/chailease|MSCI_EEM|240.92320643434|240.92320643434|240.92320643434|240.92320643434|240.92320643434||238.75356897788|237.63562938325|233.40347217578|232.57716203462|232.57716203462|232.57716203462|232.57716203462|232.57716203462|232.57716203462|232.57716203462|232.57716203462|232.57716203462|232.57716203462|232.57716203462|232.57716203462|232.57716203462|232.57716203462|227.74598300554|-246.57315661058|-246.57315661058|-246.57315661058|-246.57315661058|-246.57315661058|-246.57315661058|-249.81627301756|233.64861811087|233.64861811087|233.64861811087|233.64861811087|233.64861811087|233.64861811087|233.64861811087|233.64861811087|233.64861811087|233.64861811087|233.64861811087|233.64861811087|233.64861811087|233.64861811087|233.64861811087|233.64861811087|233.64861811087|233.64861811087|233.64861811087|232.17657756125|232.17657756125|226.62174711531|-244.43887155337|-244.43887155337|-244.43887155337|-244.43887155337|-244.43887155337|-244.43887155337|-244.43887155337|-244.43887155337|-244.43887155337|-244.43887155337|-244.43887155337||-244.43887155337|-244.43887155337|-244.43887155337|-244.43887155337|-251.96557678428|-255.20785760049|-256.50174507246|-256.50174507246|-260.45860994243|-262.16669510595|-262.16669510595|-262.16669510595|-262.16669510595|||240.88836115797|240.88836115797|240.88836115797|240.88836115797|235.24207453153|232.5711974504|227.21026438963|227.21026438963|227.21026438963|227.21026438963|227.21026438963|227.21026438963|227.21026438963|227.21026438963|226.60361797823|219.10680148351|212.26191178354|212.26191178354|210.62879351546|208.24199103172|202.22101735885|202.22101735885|202.22101735885|202.22101735885|202.22101735885|202.22101735885|200.06057813228|199.70008254119|198.07453680113|197.84456740428|197.84456740428|197.84456740428|197.84456740428|197.84456740428|196.42286291176|192.57150512332|191.08541174766|191.08541174766|191.08541174766|191.08541174766|188.13212491005|187.75700418303|187.75700418303|187.75700418303|187.75700418303|187.75700418303|186.2449387188|186.2449387188|184.03716199876|181.9972295408|181.9972295408|181.9972295408|180.12026019942|177.4830707538|176.56937217091|176.56937217091|176.56937217091|176.56937217091|176.56937217091|176.56937217091|176.56937217091|176.41429942818|175.99503725566|175.99503725566|175.99503725566|175.99503725566|175.99503725566|175.99503725566|175.99503725566||174.57059667947|172.83630802819|172.83630802819|172.83630802819|172.83630802819|172.83630802819|172.83630802819|172.83630802819|172.83630802819|172.10654746982|172.10654746982|169.26880617462|169.26880617462|168.27589469841|168.23073721916|166.16026127107|-183.29275429036|-183.29275429036|-183.29275429036|-183.29275429036|-183.29275429036|-183.29275429036|-187.73752331497|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296||176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|173.74375985328|172.38917788602|171.0135347483|169.40170141033|167.7157796839|167.40898372253|167.40898372253|||165.79109488103|165.79109488103|164.68534756339|161.94649739438|159.07809641206|159.07809641206|159.07809641206|159.07809641206|159.07809641206|159.07809641206|159.07809641206|157.85788347813|156.99931846827|151.94267972335|151.94267972335|151.94267972335|149.22708680563|149.22708680563|149.22708680563|149.22708680563|149.22708680563|149.22708680563|149.22708680563||149.22708680563|149.22708680563|146.91120674801|144.51995447601|144.51995447601|144.51995447601|143.97161503329|141.52457110632||||||||-153.32974275132|-153.32974275132|-153.32974275132|-153.32974275132|-153.32974275132|-153.78526680756|-156.83656133864|145.69860965606|145.69860965606|145.69860965606|145.69860965606|145.69860965606
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|-29.086342557351|-29.086342557351|-29.086342557351|-29.086342557351|-29.086342557351|-29.086342557351|-29.086342557351|-29.086342557351|-29.439607867576|-29.963937817505||-29.963937817505|-30.297965398937|-30.297965398937|-30.297965398937|-30.869290633897|-31.706380415735|-32.155136009312|-32.155136009312|-32.155136009312|-32.155136009312|-32.155136009312|-32.155136009312|-32.155136009312|-32.155136009312|-33.17843309625|29.349045553036|29.349045553036|29.349045553036|29.349045553036|29.349045553036||29.349045553036|29.349045553036|29.349045553036|29.349045553036|29.349045553036|-29.961883512654|-29.961883512654|-29.961883512654|-29.961883512654|-29.961883512654|-29.961883512654|-29.961883512654|-30.302964704476|-30.58623178054|-30.929025941967|-30.983968200358|-30.983968200358|-31.667721684412|-31.682918795431|29.275490304029|29.275490304029|29.275490304029|29.275490304029|29.275490304029|29.275490304029|29.131598388924|29.021418782982|29.021418782982|29.021418782982|29.021418782982|29.021418782982|29.021418782982|29.021418782982|29.021418782982|29.021418782982|29.021418782982|29.021418782982|29.021418782982|29.021418782982|29.021418782982|29.021418782982|29.021418782982|29.021418782982|28.81024108652|28.78129107574|28.78129107574|28.769815100398|28.769815100398|28.769815100398|28.769815100398|28.769815100398|28.769815100398|28.769815100398|28.769815100398|28.769815100398|28.769815100398|28.769815100398||27.509189858664|27.032074573558|25.947468575417|-28.100000566153|-28.100000566153|-28.100000566153|-28.100000566153|-28.100000566153|-28.100000566153|-28.100000566153|-28.100000566153|-28.100000566153|-28.100000566153|-28.100000566153|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.965768400253|-29.817757252655|-30.239110768589|-30.239110768589|-30.239110768589|-30.239110768589|-30.239110768589|-30.239110768589|-30.239110768589|-30.239110768589|-30.239110768589|-30.239110768589|-30.239110768589|-30.949635803886|-30.949635803886||-31.366838349117|-31.366838349117|-31.366838349117|-31.366838349117|-31.366838349117|-31.366838349117|-31.366838349117|-31.366838349117|-31.366838349117|-31.366838349117|-31.366838349117|-31.890979860903|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266||29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.034658003931|29.034658003931|29.034658003931|29.034658003931|29.034658003931|29.034658003931|28.60822121422|-31.339538204126|-31.339538204126|-31.339538204126|-31.339538204126|-31.339538204126|-31.339538204126|-31.339538204126|-31.339538204126|-31.339538204126|-31.339538204126|-31.397520379272|-31.397520379272|-31.397520379272|-31.397520379272||-31.397520379272|-31.397520379272|-31.397520379272|-31.397520379272|-31.397520379272|-31.397520379272|-31.397520379272|-31.478081819999|-31.478081819999|-32.672293051071|-33.72484266315|-35.405422232262|-35.513330285503|-35.513330285503|-35.513330285503|-35.513330285503|-35.513330285503|-35.978862039197|-37.038279153625|-37.122042412109|-37.122042412109|-37.122042412109|-37.122042412109|-37.122042412109|-37.122042412109|-37.59669022488|33.924614411863|33.924614411863|33.924614411863|33.924614411863|33.924614411863|33.924614411863|33.924614411863||33.924614411863|33.088944627479|32.820395789362|32.627272855151|32.194520803412|31.882249698663|31.882249698663|31.882249698663|30.995593290204|30.995593290204|30.995593290204|30.995593290204|30.995593290204|30.778343444261|30.707950014973|29.497418716113|28.624726324788
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|-60.941732343207|-60.941732343207|-60.941732343207|-60.941732343207|||-60.941732343207|-60.941732343207|-60.941732343207|-61.129702603564|-61.591670238085|-61.591670238085|-61.591670238085|-61.647238290377|-61.647238290377|-61.647238290377|-61.647238290377|-61.647238290377|-61.938769945647|-61.938769945647||-61.938769945647|-61.970118801474|-61.970118801474||-61.970118801474|-61.970118801474|-62.27235422386|-62.955393582067|-63.394881757852|-64.022090842058|-65.135656491176|-65.692396101306|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.56089491208|62.303772124533|61.865302360592|61.821369439626|61.821369439626|61.821369439626|61.821369439626|61.821369439626|61.821369439626|61.821369439626||61.821369439626|61.821369439626|61.821369439626|61.745966044029|61.717740048921|61.311377832135||61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979||61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|60.501030581087|59.959478423431|58.260531581589|58.182755038999|58.182755038999|57.855838932221|56.506487702468|-60.362525858841|-60.362525858841|-60.362525858841|-60.362525858841|-60.362525858841|-60.362525858841||-60.362525858841|-60.362525858841|-60.362525858841|-60.362525858841|-60.948595142443|-60.948595142443|-60.948595142443|-61.109550158271|-62.114682090749|59.106427111978||59.106427111978||59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|58.493252346643|57.867502607381|-60.827967589337|-60.827967589337|-60.827967589337|-60.827967589337||-60.827967589337|-60.827967589337|-60.827967589337|-60.827967589337|-60.827967589337||-60.827967589337|-60.827967589337|-60.944643583019|-60.944643583019|-60.944643583019|-60.944643583019|-60.944643583019|-61.95238175891|-62.641535287677|-64.26941444847|-64.26941444847|-64.26941444847|-64.26941444847|-64.26941444847|-64.507682720523|||-65.074667655038|-65.074667655038|-65.074667655038|-65.12463072782|-65.360700808689|-66.317445342988|-67.463828158875|-67.664537660228|-67.664537660228|-67.664537660228|-67.664537660228||||-67.988375178031|-68.809722442013|-68.809722442013|-69.288580491126||-70.584533879029|66.37363377682|66.37363377682|66.37363377682|66.37363377682|65.456815307578|64.493683675086|64.367981861207|63.894979845785|63.758310939762|63.546512810945|63.546512810945|63.546512810945|63.546512810945|63.546512810945|63.546512810945|63.468347567717|63.450941741908|62.251046379897|61.096702301322|61.096702301322|61.096702301322|61.096702301322|58.676891445914|57.154879384348|57.074865982609||56.860962202899|56.679500322083|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381||-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-60.229618941535|-60.866243268372|-61.263336992017|-61.263336992017|-61.263336992017|-61.263336992017
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|-64.456948671469|-64.456948671469|-65.627164639509|-65.991292941876|60.066628690659|60.066628690659|60.066628690659|60.066628690659|60.066628690659||60.066628690659|60.066628690659|60.066628690659|60.066628690659|60.066628690659|60.066628690659|60.066628690659|60.066628690659|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.541688192939|59.541688192939|59.541688192939|58.762982303407|58.253313204211|57.964792830593|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|55.081681345299|-62.875678561181|-62.875678561181|-62.875678561181|-62.875678561181|-62.875678561181|-62.875678561181|-62.875678561181|-62.875678561181|-62.875678561181|||-62.875678561181|-62.875678561181|-62.875678561181|-62.875678561181|-63.350753066772|-63.425500390869|-63.425500390869||-63.425500390869|-63.425500390869|-63.789848306517|-63.789848306517|-63.789848306517|-63.8248314093||-64.979729758178|-64.979729758178|-65.087319587084|-65.087319587084|-65.933132620225|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-68.794637904692|-68.85387168172|-68.85387168172|-70.287636176778|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-72.663796915445|65.079696818249|65.079696818249|65.079696818249|65.079696818249||65.079696818249|65.079696818249|65.079696818249|64.915131264005|64.915131264005|64.915131264005|64.915131264005|64.915131264005|64.915131264005|64.915131264005|64.915131264005|64.915131264005||64.915131264005|64.915131264005|64.915131264005|64.915131264005|64.915131264005|62.644590039026|62.559277209741|62.559277209741|62.559277209741|62.304352583098|62.304352583098|62.268725092331|61.654136956974|61.268638168403|61.268638168403|61.268638168403|61.04615592494||61.04615592494|59.945730839994|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064||||-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.962061521919|-67.962061521919|-68.145753698475|-68.145753698475|-70.489511074035|-70.489511074035|-70.489511074035|-72.546677869127|-73.862977656574|-74.231083402866|-76.597106608353|66.0251533344|66.0251533344|66.0251533344|66.0251533344|||66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344
09386|103442|/equities/e.sun-fhc|MSCI_EEM|26.381358172683|25.999771041107|25.78658042399|25.776332013008|25.776332013008||25.754313698738|25.716837078697|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|-26.276883749748|25.560315790457|25.560315790457|25.560315790457|25.560315790457|25.560315790457|25.560315790457|25.560315790457|25.527307712019|25.490632069311|25.332773963832|25.248458641793|25.24585985478|24.886443501669|24.695285247385|24.607799660961|24.559889554732|24.559889554732|24.483887695975|24.483887695975|24.483887695975|24.483887695975|24.483887695975|24.483887695975|24.346891747257|24.245875806893|24.245875806893|24.170915148087|24.075801981676|24.075801981676|24.075801981676|24.075801981676|24.075801981676|24.075801981676|24.075801981676||24.075801981676|24.075801981676|24.075801981676|24.075801981676|24.075801981676|24.075801981676|24.075801981676|24.075801981676|24.075801981676|24.075801981676|24.075801981676|24.075801981676|24.075801981676|||24.075801981676|24.075801981676|24.075801981676|24.015774450024|23.935748757404|23.935748757404|23.935748757404|23.935748757404|23.935748757404|23.935748757404|23.935748757404|23.935748757404|23.935748757404|23.935748757404|23.935748757404|23.662065706299|23.556627390171|23.537575533418|23.347180369196|23.335036939185|23.335036939185|23.335036939185|23.335036939185|23.335036939185|23.335036939185|23.335036939185|23.335036939185|23.313435547662|23.245419622007|23.245419622007|23.245419622007|23.245419622007|23.245419622007|23.196691328224|23.071427987611|22.944508418547|22.933368378177|22.933368378177|22.933368378177|22.933368378177|22.852422693586|22.773083174664|22.773083174664|22.773083174664|22.773083174664|22.773083174664|22.773083174664|22.670035325557|22.670035325557|22.670035325557|22.543653525284|22.543653525284|22.540762736035|22.540762736035|22.540762736035|22.540762736035|22.540762736035|22.540762736035|22.540762736035|22.540762736035|-23.15371129077|-23.15371129077|-23.15371129077|-23.15371129077|-23.165918000995|-23.216268045438|-23.22070978166|-23.345819134198|-23.421062728522||-23.463877202101|-23.463877202101|-23.463877202101|-23.463877202101|-23.463877202101|-23.463877202101|-23.463877202101|-23.463877202101|-23.463877202101|-23.463877202101|-23.463877202101|-23.500207202539|-23.500207202539|-23.500207202539|-23.500207202539|-23.500207202539|-23.500207202539|-23.500207202539|-23.500207202539|-23.500207202539|-23.635593588098|-23.635593588098|-23.684174624797|-23.903426890208|-23.903426890208|-23.903426890208|-23.903426890208|-23.903426890208|-23.903426890208|23.378892829856||23.378892829856|23.378892829856|23.378892829856|23.378892829856|23.378892829856|23.378892829856|23.378892829856|23.378892829856|23.318018201149|23.117944879837|22.934880543095|-23.606661367016|-23.606661367016|-23.606661367016|-23.640304164628|-23.640304164628|-23.678331236099|-23.678331236099|||-23.678331236099|-23.739563386167|-23.739563386167|-23.739563386167|-23.739563386167|-23.739563386167|-23.739563386167|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.916710568554|-24.151035627929|24.647731156224||24.647731156224|24.647731156224|24.486367908974|24.126520386294|23.996133211537|23.916523236899|23.916523236899|23.568359342845||||||||-24.589510080571|-24.589510080571|-24.589510080571|-24.589510080571|-24.589510080571|-24.589510080571|-24.818899814017|-24.877653535658|-24.877653535658|-24.908504415942|-25.145560292616|-25.317290443198
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|36.64626581005|36.64626581005|36.64626581005|-38.492130603445|||-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445||-38.492130603445|-38.492130603445|-38.492130603445||-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.713478448272|-39.376087164747|-39.414418022781|-39.414418022781|-39.414418022781|-39.414418022781|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.984359551501|-40.093732835001|-40.159703150001|-40.316336833334|-40.504263148149|38.287278665047|38.287278665047|38.287278665047||38.287278665047|38.287278665047|38.287278665047|38.287278665047|38.287278665047|38.287278665047||38.287278665047|38.287278665047|38.287278665047|38.287278665047|38.287278665047|38.287278665047|38.287278665047|38.287278665047|38.287278665047|38.287278665047|38.287278665047|38.027531850052||37.516702055613|37.129668950681|37.118951304194|37.118951304194|37.118951304194|37.118951304194|36.646057004659|36.120618894066|35.919826636002|35.919826636002|35.919826636002|35.919826636002|35.919826636002|35.919826636002|35.919826636002|35.919826636002|35.919826636002|35.919826636002|35.897029595558|34.87169955062|34.768277847215|34.768277847215|34.768277847215|-36.574004568658|-36.574004568658|-36.574004568658|-36.574004568658|-36.574004568658|-36.574004568658|-36.574004568658||-36.574004568658|-36.574004568658|-36.574004568658|-36.574004568658|-36.94333840962|-36.992748161345|-36.992748161345|-36.992748161345|-37.255831290383|-37.687034767092||-37.943927518991||-38.201586132213|-38.302884113843|-38.302884113843|-38.447649015381|-39.261276683756|-39.568085204174|-39.759751111376|-39.759751111376|-39.759751111376|-39.759751111376|-39.899723457084|-40.208026063427|-41.003293639818|-41.003293639818|-41.003293639818|-41.114770710909|-41.26641190101|-41.573791001122|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.151347294233|39.151347294233|39.151347294233|39.151347294233|39.151347294233|39.151347294233||39.151347294233|38.251496993592|-40.656701973183|-40.656701973183|-40.656701973183||-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|||-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.701891081315|-40.752101201461|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111||||38.980486874111|38.980486874111|38.980486874111|38.980486874111||38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337||-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337||-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.85606129593|-42.7011792177|-43.015199130778|-43.516887923087|-43.699319914541|-44.554799905045
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|67.224062059052|67.224062059052|67.224062059052|67.224062059052|67.224062059052||67.224062059052|67.224062059052|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.165151314787|-69.165151314787|-69.165151314787|-69.165151314787|-69.165151314787|-69.427947261656|-69.597715619233|-69.653973959879|-69.653973959879|-69.804414748037|-70.126658869691|-70.126658869691|-70.126658869691|-70.126658869691|-70.126658869691|-70.126658869691|-70.126658869691|-70.126658869691||-70.126658869691|-70.126658869691|-70.126658869691|-70.126658869691|-70.801844968738|-71.190937243503|-71.695483961151|-71.833876069438|-72.019971050168|-72.019971050168|-72.019971050168|-72.019971050168|-72.019971050168|||-72.019971050168|-72.019971050168|-72.019971050168|-72.019971050168|-72.019971050168|-72.019971050168|-72.019971050168|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.996855622801|-74.37698501014|-74.37698501014|-75.485539578324|72.027351983171|72.027351983171|72.027351983171|72.027351983171|72.027351983171|72.027351983171|72.027351983171|-75.113148899607|-75.113148899607|-75.113148899607|-75.113148899607|-75.113148899607|-75.113148899607|-75.113148899607|-75.113148899607|-75.113148899607|-75.113148899607|-75.453496742836|-75.553889593142|-75.854320244279|-75.871468548737|-75.992993809419|-75.992993809419|-75.992993809419|-75.992993809419|-75.992993809419|-75.992993809419|-75.992993809419|-75.992993809419|-75.992993809419|-75.992993809419|-76.40528407176|-76.40528407176|-76.40528407176|-76.40528407176|-76.40528407176|-76.40528407176|-76.40528407176|-76.45011867166|-76.45011867166|-76.45011867166|-76.705152655868|-76.705152655868||-76.705152655868|-76.705152655868|-76.811280304887|-77.079201440787|-77.293557834599|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|72.716880978649|72.716880978649|72.716880978649|72.716880978649|72.716880978649|72.716880978649|72.716880978649||72.716880978649|72.716880978649|72.716880978649|72.716880978649|72.716880978649|72.69098005196|72.602447202428|72.602447202428|71.236050582179|70.640055524253|70.466259899322|70.466259899322|70.466259899322|70.397474181918|70.397474181918|70.397474181918|70.051818480055|70.051818480055|||69.613134611492|69.564591978264|69.105098722458|68.316779240503|67.924193391683|67.053751641406|67.053751641406|67.053751641406|67.053751641406|67.053751641406|67.053751641406|67.053751641406|67.053751641406|67.053751641406|67.053751641406|67.053751641406|67.053751641406|66.538702882617|66.538702882617|66.538702882617|66.538702882617|66.538702882617|66.538702882617||66.538702882617|66.538702882617|66.376339079372|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625||||||||-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625
09389|103388|/equities/evergreen-mari|MSCI_EEM|305.33687048397|305.33687048397|305.33687048397|305.33687048397|305.33687048397||305.33687048397|305.33687048397|299.08369690004|296.86063743233|296.86063743233|296.86063743233|296.86063743233|296.86063743233|296.86063743233|296.86063743233|296.86063743233|296.86063743233|296.86063743233|296.86063743233|296.86063743233|296.86063743233|296.86063743233|291.59378449783|282.33508234405|272.17531088087|261.27307593263|252.63046950143|249.26409656517|246.28212987107|246.28212987107|246.28212987107|242.06405692366|242.06405692366|242.06405692366|242.06405692366|242.06405692366|242.06405692366|242.06405692366|242.06405692366|242.06405692366|242.06405692366|242.06405692366|242.06405692366|233.02307187481|221.25225177129|221.25225177129|217.16344319803|-249.36569915083|-249.36569915083|-249.36569915083|-249.36569915083|-249.36569915083|-249.36569915083|-249.36569915083|-249.36569915083|-252.53265063517|-252.53265063517|-252.53265063517|-252.53265063517|-265.12372490822|-266.76331961522|-266.76331961522|-268.92696743949||-283.30867450726|-283.30867450726|-283.30867450726|-283.30867450726|-300.61830380771|-319.42711484005|-329.08795633495|-329.08795633495|-336.72423140407|-336.93580017874|-336.93580017874|-336.93580017874|-336.93580017874|||-337.41894283245|-337.41894283245|-337.41894283245|-340.86512357943|-340.86512357943|-340.86512357943|-340.86512357943|-340.86512357943|-340.86512357943|-340.86512357943|-353.21692130028|-355.62603512802|-366.3390204222|-378.40122023684|-378.40122023684|-378.40122023684|-378.40122023684|-378.40122023684|-378.40122023684|-378.40122023684|-378.40122023684|-378.40122023684|-378.40122023684|-380.20130699059|-385.41623357027|-396.12772083539|-396.12772083539|-401.31214248095|-403.90563623124|-403.90563623124|-403.90563623124|-403.90563623124|-403.90563623124|-403.90563623124|-403.90563623124|-403.90563623124|-403.90563623124|-403.90563623124|-420.75392957985|-456.89715286162|-463.17628326312|-463.33874511604|-478.63666154597|-478.63666154597|-478.63666154597|-478.63666154597|-478.63666154597|-478.63666154597|-533.61873119909|414.34459154711|414.34459154711|414.34459154711|414.34459154711|414.34459154711|394.4756098925|394.4756098925|389.83294287643|358.89506266869|334.87035330973|325.27655325158|288.9436973358|288.9436973358|288.9436973358|288.9436973358|270.71179112072|259.75967733517|259.75967733517|259.75967733517|243.81369211558||223.65690126839|223.65690126839|223.65690126839|223.65690126839|223.65690126839|223.65690126839|217.58554893536|207.30374035353|186.33909993165|183.34699254559|163.77026881693|-203.21499427702|-203.21499427702|-203.21499427702|-203.21499427702|-203.21499427702|-203.21499427702|-203.21499427702|-203.21499427702|-203.51271930167|-221.59549976585|175.1157740909|175.1157740909|175.1157740909|169.06346928611|160.83750929365|160.83750929365|160.83750929365|160.83750929365|160.83750929365||147.58899532927|147.58899532927|147.58899532927|147.55490905383|147.55490905383|147.55490905383|140.09941049791|132.89561574963|131.53818721801|119.75670941704|116.2713997456|111.54054055349|111.54054055349|106.43527121164|102.69488862828|102.69488862828|99.653376619856|95.804974707013|||95.57919773354|92.910253445119|92.910253445119|92.910253445119|92.910253445119|92.910253445119|92.910253445119|92.910253445119|92.910253445119|86.78289489372|84.718877576274|82.495647190326|81.362441325975|80.354819484102|78.462913932124|77.750456957595|76.289843617299|76.28006552312|76.28006552312|76.28006552312|76.28006552312|76.28006552312|76.28006552312||76.28006552312|76.28006552312|76.28006552312|76.28006552312|75.671351947753|-90.062185935631|-90.062185935631|-90.062185935631||||||||-90.062185935631|-90.062185935631|-90.062185935631|-90.062185935631|-90.062185935631|-92.580506364932|-92.580506364932|-92.580506364932|-92.580506364932|-92.580506364932|-92.580506364932|-92.580506364932
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|-49.691368725833|-49.691368725833|-50.354297270307|-53.379775168641|-57.652526354507|-57.809909837868|-57.809909837868|-58.369344094756|-59.682605058355||-62.514004475985|-63.598895769554|-64.615438175685|-65.494931857328|-66.17770138553|-69.122472230927|-69.122472230927|-70.27219246972|-72.024658723545|-73.998863354644|-73.998863354644|-73.998863354644|-73.998863354644|-73.998863354644|-73.998863354644|-76.723733839416|-77.840262449475|-79.491957599026|68.85531438653|68.85531438653|68.85531438653|68.85531438653|68.85531438653|68.85531438653|68.85531438653|68.85531438653|68.85531438653|68.85531438653|67.217013611444|66.852567240202|66.852567240202|66.852567240202|66.852567240202|-77.333705304494|-77.333705304494|-77.333705304494|-77.333705304494|-77.333705304494|-77.909674510283|67.489428233969|67.489428233969|67.489428233969|67.489428233969|67.489428233969|67.489428233969|67.33467138602|67.33467138602|67.33467138602|67.33467138602|66.224617423116|66.224617423116|||66.224617423116|66.224617423116|65.363467363846|63.773292069448|63.700919566896|63.700919566896|63.700919566896||63.700919566896|63.014909358318|62.141567225253|61.421187925113|-72.755747892515|-72.755747892515||-72.755747892515|-72.755747892515|-72.755747892515|-72.755747892515|-73.148596756403|-73.148596756403|-73.148596756403|-73.148596756403|-73.477594572029|-73.477594572029|-73.477594572029|-73.477594572029|-73.477594572029|-73.477594572029|-73.477594572029|-73.477594572029|-73.477594572029|-74.980660550816|-75.656425925996|-75.656425925996|-75.656425925996|-75.656425925996|-76.357138391894|-80.941267168701|-82.012516194119|-84.058354039472|-84.723166831645|-85.336856612798|-85.357614474425|-87.743985006198|-87.743985006198|-87.743985006198|-88.105095397162|-88.105095397162|-88.105095397162|-88.105095397162|-88.105095397162|-88.105095397162|-88.105095397162|-88.105095397162|-88.105095397162|-93.397330084031|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138||81.048321252138|81.048321252138|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008||80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|78.466654378697|78.466654378697|78.466654378697|78.466654378697||76.010171447114|73.780748934565|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.47112969908|73.47112969908|73.47112969908|71.084588045907|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866||||-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-89.22892725577|-89.408186859251|-89.408186859251|-89.408186859251|-89.408186859251|-89.408186859251|-89.408186859251|-89.408186859251|-89.408186859251|-89.408186859251|-89.408186859251|-89.408186859251|-93.19520923204|-94.680784983842|-97.76198407832|-99.081268416523|-99.081268416523|-99.081268416523|-99.081268416523|-100.05974378705|-103.50527392626|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|||85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053
09391|27024|/equities/cemex-cpo|MSCI_EEM|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.962997866153|12.962997866153|12.962997866153|12.839997609985|12.816664042884|12.660737583829|12.596930368954|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422||12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|-14.14547696144|-14.14547696144|-14.382196267784||-14.593551300565|-14.710056886187|-14.792285929246|-15.031428613181|-15.038176320687|-15.038176320687|-15.038176320687|-15.038176320687|-15.038176320687|-15.038176320687|-15.038176320687|-15.038176320687|-15.038176320687|-15.038176320687|-15.038176320687|-15.038176320687|-15.038176320687|-15.342973204338|-15.346688469244|-15.346688469244|-15.346688469244|-15.346688469244|-15.346688469244|-15.346688469244|-15.346688469244|-15.346688469244|-15.346688469244|-15.346688469244|-15.346688469244|-15.346688469244|-15.346688469244|-16.042987037581||-16.33010737798|-16.33010737798|-16.412033590561|-16.412033590561|-16.412033590561|15.416438296341|15.416438296341|15.416438296341|15.416438296341|15.416438296341|15.416438296341|15.416438296341|15.416438296341|15.416438296341|15.31826560023|15.291961108342|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|-16.841416928643|-16.841416928643|-16.841416928643|-16.841416928643|-16.841416928643|-16.841416928643|-16.841416928643|-16.841416928643|-17.31324110812|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.502731009016|15.384701485645|14.97355656625|14.731730090261|14.476025541476|14.476025541476|14.058981810887|14.058981810887|13.839424198291|13.496207938615|13.496207938615|13.496207938615|13.496207938615|13.496207938615|13.496207938615|-14.992297596756|-14.992297596756|-14.992297596756|-14.992297596756|-14.992297596756|-14.992297596756|-14.992297596756|-14.992297596756|-14.992297596756|||-14.992297596756|-14.992297596756|-14.992297596756|-14.992297596756|-14.992297596756|-15.175886254646|-15.304318115818|13.33958932112|13.33958932112|13.33958932112|13.33958932112|13.33958932112||13.33958932112|13.174774048534|13.174774048534|13.174774048534|13.174774048534|13.174774048534|13.174774048534|13.174774048534|12.667527222862|12.377252711444|12.311422706128|12.311422706128|12.076580604448|12.032072333928|12.032072333928|12.032072333928|12.032072333928|12.032072333928|12.032072333928|11.972857665614|11.900397936057|11.858775209002|-13.240692541504|-13.240692541504|-13.240692541504|-13.240692541504|-13.240692541504|-13.240692541504|-13.240692541504||-13.240692541504|11.806836705164|11.806836705164|11.806836705164|11.806836705164|11.806836705164|11.806836705164
09392|103026|/equities/formosa-chem-f|MSCI_EEM|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868||-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.301739650036|-81.640818442531|-82.16757630157|-82.290834554031|-82.290834554031|-82.512039749704|-82.730398834691|-82.730398834691|-82.730398834691|-82.730398834691|-82.730398834691|-82.730398834691|-82.730398834691|-83.082488118408|-83.082488118408|-83.082488118408|-83.082488118408|-83.122826448191|-83.122826448191|-83.425283321777|-83.425283321777|-83.425283321777|-83.844756533745|-84.088617353575|-84.5223708802|-84.5223708802|80.965067043827|80.965067043827|80.965067043827|80.965067043827|80.965067043827|80.965067043827|80.965067043827|80.965067043827|80.965067043827||80.965067043827|80.456825923999|80.456825923999|80.456825923999|80.456825923999|80.456825923999|80.456825923999|80.456825923999|80.456825923999|80.456825923999|80.456825923999|80.456825923999|80.456825923999|||80.456825923999|80.456825923999|79.818697505615|79.731887134603|79.24657326342|79.24657326342|79.24657326342|79.24657326342|79.24657326342|79.24657326342|79.24657326342|79.24657326342|79.24657326342|79.24657326342|79.218416008699|-83.676781812267|-83.676781812267|-83.676781812267|-83.676781812267|-83.676781812267|-83.729757908269|-84.394172910501|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.992513726981|-86.722223816742|-86.722223816742|-86.722223816742|-86.722223816742|-87.491360728861|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-89.273225455831|-89.891333950605|-89.891333950605|-89.891333950605||-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-91.688684661995|-91.688684661995|-94.287423248435|-96.018835522988|-96.018835522988|-96.018835522988|-96.018835522988|-96.018835522988|-96.018835522988|89.81076773311||89.81076773311|89.81076773311|89.81076773311|89.81076773311|89.81076773311|89.81076773311|89.81076773311|89.81076773311|88.784186031038|86.649095590042|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|||-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|84.376165391285|84.376165391285|84.376165391285|84.376165391285|84.376165391285|84.376165391285|83.448791924271|83.448791924271|83.448791924271|82.398655828671|82.260986747918|82.260986747918|82.260986747918||82.260986747918|82.260986747918|81.073317252461|79.181464631098|78.87385289618|78.347348406833|78.347348406833|76.691499077524||||||||-83.142930835178|-83.142930835178|-83.142930835178|-83.142930835178|-83.142930835178|-83.519921878632|-84.48324542979|-85.914717737609|-86.214014032977|-86.214014032977|-86.214014032977|-86.819158175719
09393|50130|/equities/caphold|MSCI_EEM|195688.11691542|192512.51879491|191373.46532767|189142.35036408|188660.50040453|186235.87704264|186235.87704264|184972.86338071|183034.23708967||182311.20787741|181900.34208602|179927.78035311|179927.78035311|179475.9016705|179475.9016705||175347.390745|175115.87860556|173035.21482244|173035.21482244|173035.21482244|168699.12758049|-186693.00587109|-186693.00587109|-186693.00587109|-186693.00587109|-186693.00587109|-186693.00587109|-186693.00587109|-186693.00587109|172150.06025133|172150.06025133|172150.06025133|172150.06025133|172150.06025133|172150.06025133|172150.06025133|172150.06025133|172150.06025133|172150.06025133|172150.06025133|172150.06025133|170296.56694593|169123.7554888|169123.7554888|-180121.91009176|-180121.91009176|-180121.91009176||-180121.91009176|-181559.67497631|-181559.67497631|-181559.67497631|-181559.67497631|-181559.67497631|-182086.66988654|-182086.66988654|-182086.66988654|-182086.66988654|-182086.66988654|-182409.17542736|-182409.17542736|-182409.17542736|-184546.25047484|-186652.11163871|-189180.58249481|-189180.58249481|-189180.58249481|-192501.75832756|175861.42371684|175861.42371684|175861.42371684|175861.42371684|175861.42371684||175861.42371684|175861.42371684|175861.42371684|175861.42371684|175861.42371684|175861.42371684|175861.42371684|175473.17196099|175473.17196099|175473.17196099|175473.17196099|175473.17196099|175473.17196099|175473.17196099|175473.17196099|175473.17196099|175473.17196099|174228.48965842|174228.48965842|174228.48965842|172557.27735608|172557.27735608|172204.5859512|169020.32746715|169020.32746715|169020.32746715|169020.32746715|161633.19718573|160664.9224978|160664.9224978|160664.9224978|160664.9224978|160664.9224978||157459.469442|156429.57715778|155283.19684198|151120.61338516|-164489.71035114|-164489.71035114|-164489.71035114|-164489.71035114|-164489.71035114|-164489.71035114|-164489.71035114|-164489.71035114|-164489.71035114|-164489.71035114|-165236.12261237|-167791.37359552|-167791.37359552|-168421.80399503|-170768.83777225|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869||158752.74671869|158752.74671869|158752.74671869|158752.74671869|156436.32968743|154923.31076381|154826.60587381|154826.60587381|154826.60587381|154826.60587381|153803.67319313|153289.76496438|153289.76496438|153289.76496438|153289.76496438|151670.96107153|150679.18033522|150679.18033522|149273.77819163|149273.77819163|147439.64243515|145672.49159461|143754.54621623|142049.94024026|141734.09906204|141734.09906204|141421.61006894|139392.23340993|138915.42601103|135831.97334559|135801.91482844|135032.70966474|135032.70966474|134421.95518304|132232.78353671||129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|||129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091||129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091
09394|50209|/equities/sibanye|MSCI_EEM|-5259.2903600254|-5259.2903600254|-5259.2903600254|-5259.2903600254|-5259.2903600254|-5259.2903600254|-5259.2903600254|-5259.2903600254|-5259.2903600254||-5259.2903600254|-5259.2903600254|-5259.2903600254|-5259.2903600254|-5259.2903600254|-5350.7164938585||-5350.7164938585|-5394.9956714303|-5394.9956714303|-5443.3285238114|-5491.7834237168|-5491.7834237168|-5491.7834237168|-5491.7834237168|-5491.7834237168|-5491.7834237168|-5491.7834237168|-5491.7834237168|-5491.7834237168|-5535.3149152409|-5654.1276836009|-5659.0863151122|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014||5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|4875.4368892238|4778.0409880264|4656.3233200293|4541.4225175123|-5187.8644444042|-5187.8644444042|-5204.5362749029|-5204.5362749029|-5204.5362749029|-5217.5324381517|-5217.5324381517|-5362.3138201686|-5399.1645585337||-5399.1645585337|-5399.1645585337|-5399.1645585337|-5399.1645585337|-5481.7383983708|-5526.8204426342|-5527.2449362602|-5713.1054847335|-5756.9697342389|-5756.9697342389|-5911.5774824877|-6009.1972027641|-6167.4413364046|-6213.5459293384|-6258.2732548205|-6345.1783305309|-6345.1783305309|-6345.1783305309|-6345.1783305309|-6345.1783305309|-6345.1783305309|-6345.1783305309|-6345.1783305309|-6345.1783305309|-6345.1783305309|5809.9340551488|5809.9340551488|5809.9340551488|5809.9340551488|5809.9340551488|5809.9340551488|5809.9340551488|5809.9340551488||5809.9340551488|5809.9340551488|5809.9340551488|5788.8836383917|5788.8836383917|5788.8836383917|5788.8836383917|-6391.2323720021|-6391.2323720021|-6391.2323720021|-6391.2323720021|-6391.2323720021|-6391.2323720021|-6391.2323720021|-6461.5915244468|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6524.2596873341|-6524.2596873341|-6524.2596873341|-6524.2596873341|-6524.2596873341|-6524.2596873341|-6539.2329859267|-6577.2588732519|-6644.8431925022||6142.6374628604|6142.6374628604|6142.6374628604|6142.6374628604|6142.6374628604|6142.6374628604|6142.6374628604|6142.6374628604|6142.6374628604|6142.6374628604|-6827.5655000755|-6827.5655000755|-6827.5655000755|-6827.5655000755|-6827.5655000755|-6954.9616667505|-7018.6796297228|-7091.0918693448|-7091.0918693448|-7091.0918693448|-7091.0918693448|-7091.0918693448|-7091.0918693448|-7091.0918693448|-7293.4909659386|-7349.7121843763|-7353.053016882|-7353.053016882|-7353.053016882|-7353.053016882|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636||-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7451.7627750913|-7451.7627750913|-7451.7627750913|-7451.7627750913|||-7451.7627750913|-7459.3475278792|-7506.0528087546|-7541.8081980714|-7541.8081980714|-7541.8081980714|-7541.8081980714|-7660.3979978571||6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6412.6069310536|6412.6069310536|6412.6069310536|6412.6069310536|6109.6569698953|6109.6569698953|6109.6569698953|6078.8172467843|6078.8172467843|6043.2928972645|6043.2928972645|5922.7698858495|5895.2282541352|5895.2282541352|5865.3091712613|-6411.126397495|-6411.126397495|-6411.126397495|-6411.126397495|-6411.126397495|-6411.126397495|-6411.126397495|-6411.126397495|-6411.126397495|-6411.126397495|5874.4945168495|5874.4945168495|5874.4945168495|5874.4945168495
09395|12548|/equities/emirates-nbd|MSCI_EEM|-14.308011248842|-14.374821103561|-14.374821103561|-14.374821103561|-14.374821103561||-14.374821103561|-14.483134389971|-14.505047978321|-14.505047978321|-14.505047978321|-14.505047978321|-14.511164070676|13.126978056841|13.126978056841|13.126978056841|13.126978056841|13.016087365606|12.95954055307|12.927267440134|12.899741578956|12.7719351725|12.663261143833|-13.742895320291|-13.742895320291|-13.742895320291|||-13.742895320291|-13.742895320291|-13.742895320291|-14.042105890241|-14.130117814769|-14.408891362718|13.619780737951|13.619780737951|13.619780737951|13.619780737951|13.619780737951|13.619780737951|13.619780737951|13.619780737951|13.619780737951|13.619780737951|13.619780737951|13.513645603474|13.420716923934|13.342463884599|13.305515194211|13.212048046743|13.212048046743|13.212048046743|13.212048046743|13.148453744726|13.148453744726|13.148453744726||13.073282118723|13.020313550019|12.9315604116|12.9315604116|-13.72951108087|-13.72951108087|-13.72951108087|-13.72951108087|-13.72951108087|-13.843901116195|-13.862668256564|-14.322409131575|13.701623887231|13.701623887231|13.701623887231|13.701623887231|13.701623887231|13.701623887231|13.701623887231|13.701623887231|13.701623887231|13.701623887231|13.701623887231|13.701623887231|13.575204459633|13.575204459633|13.575204459633|13.530782743522|13.525869895163|13.412077905009|13.368975163907|13.293305345609|13.264783537204|13.233092638978|13.232414703413|13.232414703413|13.232414703413|13.232414703413|13.222127363466|13.149585641515|13.049539686455|13.021710794517|12.966579734901|12.966579734901|12.966579734901|12.966579734901|-13.701062289296|-13.701062289296|-13.701062289296||-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|||||-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.705724513891|-13.705724513891|-13.705724513891|-13.705724513891|-13.705724513891|-13.705724513891|-13.850805163783|-13.962005748133|-13.966117582697|13.305487510384|13.305487510384|13.305487510384|13.305487510384|13.305487510384|13.305487510384|13.305487510384|13.305487510384|13.072764260704|13.050293188552|13.023554614746|13.023554614746|13.023554614746|13.023554614746|13.023554614746|13.023554614746|13.023554614746|13.023554614746|13.023554614746|13.023554614746|12.967838291286|12.75293322306|12.75293322306|12.75293322306|12.528258649299|12.256398774728|12.157109315246|12.113454614579|11.939949868453|11.84006112683|11.84006112683|11.773609182474|11.773609182474||||11.773609182474|11.664174703433|11.664174703433|11.664174703433|11.664174703433|11.664174703433|11.664174703433|11.664174703433|11.359475322802|11.359475322802|11.341083628424|11.240093026435|11.137576183386|11.137576183386|11.137576183386|10.860587436853|10.860587436853|10.782546311012|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.786191833288|10.903145243955|10.903145243955|10.903145243955|10.903145243955|-11.720725108442|-11.720725108442|-11.720725108442|-11.720725108442|-11.720725108442|-11.720725108442|-11.720725108442|-11.720725108442|-11.756360850132|-11.78206754768|-11.868293362931|-11.868293362931|-11.883695415601|-11.883695415601|-11.92632861043|-11.932031312529|11.103543796513|11.103543796513|11.103543796513|11.103543796513|11.103543796513|11.056715424826|11.032056447373|11.032056447373|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202
09396|103257|/equities/asustek|MSCI_EEM|367.16968765474|367.16968765474|367.16968765474|363.42241104903|363.42241104903||363.42241104903|361.52490116559|360.3610012951|357.72037196926|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-372.08693407395|-372.08693407395|-372.08693407395|-372.08693407395|-374.69232445351|-374.69232445351|-374.69232445351|-374.69232445351|-375.15813828168|357.67438152465|357.67438152465|357.67438152465|357.67438152465|357.38820169405|354.0702241045|345.21691567167|342.35212852408|341.16312163467|341.16312163467|339.08041376497|339.08041376497|339.08041376497|338.81157084997|337.56058129626|337.56058129626|335.53953477362|330.90503863736|325.42226515262|323.49048697289|323.49048697289|323.49048697289|323.49048697289|323.49048697289|-338.46505518249||-338.46505518249|-338.46505518249|-338.46505518249|-338.46505518249|-338.46505518249|-338.46505518249|325.01706266958|325.01706266958|325.01706266958|325.01706266958|321.29673629953|316.88526255504|-330.7484189779|||-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-334.35935441989|-335.9826160221|-337.68841484209|-337.68841484209|-340.59823871344|-342.02810523105|-342.02810523105|-342.02810523105|-345.47573998065|-345.47573998065|-345.47573998065|-345.47573998065|-345.47573998065|-345.47573998065|-372.08415553405|-372.09350614894|-372.12312228936|-372.12312228936|-372.12312228936|-375.44235809929|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|362.93652038313|362.93652038313|361.10793183979||361.10793183979|361.10793183979|361.10793183979|361.10793183979|361.10793183979|361.10793183979|361.10793183979|361.10793183979|361.10793183979|357.22783194053|357.22783194053|357.22783194053|357.22783194053|357.22783194053|357.22783194053|357.22783194053|357.22783194053|350.33647993392|-394.5784942439|-394.5784942439|-394.5784942439|-394.5784942439|-394.5784942439|365.8307433649|365.8307433649|365.8307433649|365.8307433649|365.8307433649|365.8307433649|365.8307433649||365.8307433649|365.8307433649|365.8307433649|365.8307433649|365.8307433649|365.8307433649|365.8307433649|365.8307433649|365.8307433649|356.86749262767|354.08316968095|354.08316968095|354.08316968095|354.08316968095|350.81463297883|350.19298140119|350.19298140119|350.19298140119|||350.19298140119|350.19298140119|350.19298140119|345.56525070741|345.56525070741|345.56525070741|345.56525070741|345.56525070741|345.56525070741|344.9613896749|334.01265519433|310.34895703004|310.34895703004|300.77661892226|299.25179880251|295.61310978057|293.30364853302|293.30364853302|293.30364853302|289.98289942348|289.98289942348|289.50357953516|289.50357953516||285.25750559896|285.25750559896|280.53611733218|276.01372510146|276.01372510146|274.09084376058|274.09084376058|274.09084376058||||||||270.60093751175|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426
09397|103492|/equities/novatek-microe|MSCI_EEM|503.59825893896|503.59825893896|503.59825893896|503.59825893896|503.59825893896||503.59825893896|499.72028770996|497.57809745551|497.09641661174|497.09641661174|495.32935179082|492.08816865647|484.32018739608|484.25949061244|484.25949061244|480.65577492232|480.65577492232|480.65577492232|480.65577492232|480.65577492232|480.65577492232|480.65577492232|470.11752769146|458.38058632385|450.3672336557|450.3672336557|450.3672336557|450.3672336557|450.3672336557|450.3672336557|450.3672336557|450.3672336557|450.3672336557|450.3672336557|450.3672336557|450.3672336557|442.935815173|426.84535019223|422.57816688025|413.14882026834|413.14882026834|413.14882026834|413.14882026834|413.14882026834|386.99868918705|386.40963905967|386.40963905967|386.40963905967|386.40963905967|379.73293228852|-411.26797606861|-411.26797606861|-411.26797606861|-411.26797606861|-411.26797606861|-411.26797606861|-411.26797606861|-411.26797606861|-411.26797606861|-411.26797606861|-411.26797606861|-415.21441785401|-422.01601983779||-433.34197506141|-433.34197506141|-433.34197506141|-433.34197506141|-445.8244167349|-447.61965029|-447.61965029|-454.99405587777|-462.29104790559|-462.29104790559|-462.29104790559|-462.29104790559|-462.29104790559|||-477.04560878399|-479.71734309332|-480.69891631243|-480.69891631243|-480.69891631243|-480.69891631243|-480.69891631243|-481.60990701381|-488.0387855709|-493.04309507877|-506.24184588862|-506.24184588862|-506.24184588862|-506.24184588862|-506.24184588862|-512.01871765403|-525.70212056053|-525.70212056053|-540.53013395614|-542.44152340264|-542.44152340264|-542.55126346005|-542.55126346005|-549.66807051117|-567.13118945686|-582.47909939651|509.72201825507|509.72201825507|509.72201825507|509.72201825507|509.72201825507|509.72201825507|486.08002028341|485.86668920379|477.62965467088|-524.99786913299|-524.99786913299|-524.99786913299|-524.99786913299|-524.99786913299|-524.99786913299|-524.99786913299|-524.99786913299|-527.05318792554|-532.25466838217|-532.25466838217|-532.25466838217|-532.25466838217|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-538.10698582208|-538.10698582208|-538.10698582208|-538.10698582208|-545.81331758009|-563.16458960505|-563.16458960505|-571.30358048654|-571.30358048654||-571.30358048654|-571.30358048654|-571.30358048654|-571.30358048654|-571.30358048654|-571.30358048654|-573.48582286087|-573.48582286087|-573.48582286087|-573.48582286087|-573.48582286087|-573.48582286087|-573.48582286087|-573.48582286087|-573.48582286087|-573.48582286087|-580.2635998489|-580.2635998489|-580.2635998489|-580.2635998489|-588.01488319465|-588.01488319465|-588.01488319465|-612.59987021628|-632.4326066067|-632.4326066067|-632.4326066067|-651.036229563|564.7311731562|564.7311731562||564.7311731562|564.7311731562|564.7311731562|552.86797017355|546.91021690358|546.91021690358|546.91021690358|546.91021690358|546.91021690358|546.91021690358|546.91021690358|546.91021690358|546.91021690358|546.91021690358|546.91021690358|546.91021690358|535.01135211509|524.51261346121|||514.682238841|514.682238841|499.79288745803|499.79288745803|486.54765273114|472.48389935671|472.48389935671|472.48389935671|472.48389935671|472.48389935671|466.14877706301|-528.58033540979|-528.58033540979|-528.58033540979|-528.58033540979|-528.58033540979|-528.58033540979|-528.58033540979|-528.58033540979|-528.58033540979|-543.42994270658|-543.42994270658|-543.42994270658||-543.42994270658|484.2203463114|484.2203463114|484.2203463114|484.2203463114|484.2203463114|477.96705145712|469.35227939679||||||||423.89142155199|382.29602394666|378.26609736536|378.26609736536|378.26609736536|378.26609736536|378.26609736536|378.26609736536|378.26609736536|378.26609736536|378.26609736536|372.01788596151
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|375.29437195786|375.29437195786|375.29437195786|374.93819106428|||374.54243451587|371.10270501763|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036||-387.96930643036|-387.96930643036|-387.96930643036||-387.96930643036|-388.46589603374|-388.51766225971|-390.96406917745|-395.29341019717|-397.88156688574|-400.97951876194|-402.17841822461|-402.17841822461|-403.92046469402|-405.57829410446|-406.0869934494|-406.65221494378|-407.31675475387|-407.31675475387|-407.31675475387|-407.31675475387|-407.31675475387|-407.31675475387|-407.31675475387|-407.31675475387|-407.31675475387|-407.31675475387|-407.31675475387|-409.74744791564|-409.74744791564|-409.74744791564|-409.74744791564|-409.74744791564|-409.74744791564||-409.74744791564|-409.74744791564|-414.05271990627|-414.33226324591|-414.33226324591|-414.33226324591||-415.20251471768|-416.7627088034|-416.7627088034|-416.7627088034|-416.96013432518|-416.96013432518|-419.28903813909|-419.37670904343|-421.19634338159|-423.21815931288|-427.24239923653|-429.60266581837||-430.68541264523|-430.68541264523|-430.68541264523|-430.87268071692|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|408.9478407557|-428.73322106904|-428.73322106904|-428.73322106904|-428.73322106904|-428.73322106904|-428.73322106904|-428.73322106904|-428.73322106904|-428.73322106904|-428.73322106904|-428.73322106904|-430.81469007671||-432.68366278522|-432.68366278522|-432.68366278522|-432.68366278522|-432.68366278522|-432.68366278522|-432.68366278522|-432.68366278522|-432.68366278522|-432.68366278522||-432.68366278522||-435.53740309469|-436.93506554899|-436.93506554899|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-439.08837133584|-439.43152370649|-441.55743667468|-441.55743667468|-445.62646503047|-445.62646503047|-450.25162781164|-450.27958645737|-450.49331661404|-450.49331661404|-450.77035179338|-458.27203925108|-458.27203925108||-463.74671027898|-465.09227976593|-465.09227976593|-465.09227976593|-465.09227976593||-465.09227976593|-466.21364418436|-470.12627131596|443.47436655156|443.47436655156|443.47436655156|443.47436655156|443.47436655156|443.47436655156|443.47436655156|443.47436655156|443.47436655156|443.47436655156|443.47436655156|439.7492961684|||439.16588463155|437.85098292395|424.61220324883|416.45800360981|410.73111512201|409.70508039755|409.70508039755|399.67231155283|394.08034616981|393.53371796646|392.37079774051||||387.8564419339|385.55744845892|385.55744845892|385.55744845892||385.55744845892|385.5568565966|385.5568565966|385.5568565966|384.89650732955|382.66278592172|379.21948879225|379.21948879225|374.57720976917|368.08578863241|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.25792565952||-383.25792565952|-383.25792565952|-383.9532507328|-383.97932189235|-383.97932189235|-387.36591321372|-388.35101468191|-390.50112742434|-391.05680824927||-391.98073197572|-391.98073197572|-391.98073197572|-391.98073197572|-392.6452577508|-393.60584194534|-395.42776672885|-395.42776672885|-395.42776672885|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425
09399|41491|/equities/soquimich-b|MSCI_EEM|-41117.548126652|-41117.548126652|-41889.841451488|-42559.811100352|-42559.811100352||-42559.811100352|-42559.811100352|-42559.811100352|-42559.811100352|-42559.811100352|-42559.811100352|-42559.811100352|-42559.811100352|-43471.887767752|-43812.221263313|-43812.221263313|-43812.221263313|-44538.140162362|-46133.088027624|-46709.534208841|-46709.534208841||-46709.534208841|-46709.534208841|-48045.51327024|42483.889507104|42483.889507104|42483.889507104|42483.889507104|42483.889507104|42483.889507104|42483.889507104|42483.889507104|42483.889507104|41429.687159631|41429.687159631|41429.687159631|41429.687159631|41429.687159631|41429.687159631|40895.68224919|40895.68224919|40895.68224919|40895.68224919|40860.779539031|40369.798229132|38101.086791049|35878.765705332||-40804.577724412|-40804.577724412|-40804.577724412|-40804.577724412|-40804.577724412|-41409.405587888|-41680.080210501|-42016.858220001|-42234.116313657|-42234.116313657|-42234.116313657|-42234.116313657|-42234.116313657|-42624.731884966|38983.642089621|-40043.749891741|-40405.174575893|-40649.345475011|-40649.345475011|-40649.345475011|-40708.99857231|-40708.99857231|-40708.99857231|-40708.99857231|-41760.315253955|-41822.272802013|-41822.272802013|-41822.272802013|-41822.272802013|-42342.767740084|40573.216833934|34000.543427633|34000.543427633|34000.543427633|34000.543427633|34000.543427633|32432.150249453|32356.56529157|32356.56529157|32220.763735425|31858.868994223|31728.030626677|31728.030626677|31728.030626677|31728.030626677|31728.030626677|31728.030626677|31728.030626677|31728.030626677|31728.030626677|31728.030626677|31728.030626677|31728.030626677|31728.030626677|31728.030626677|31728.030626677|31613.603710597|31613.603710597|31507.924912816|30619.28006806|30136.10675965|29336.135223395|28857.540005161|28735.006308499|28735.006308499|28735.006308499|28735.006308499|28735.006308499|28735.006308499|28735.006308499|28735.006308499|28735.006308499|28735.006308499|28735.006308499|28735.006308499||28735.006308499|28735.006308499|28735.006308499|28081.649913089|27357.168959097|27357.168959097|27357.168959097|27357.168959097|27357.168959097|27357.168959097|26722.097901549|-29665.674287618|-29665.674287618||-29665.674287618|-29665.674287618|-29665.674287618|-29665.674287618||-29665.674287618|-29665.674287618|-29665.674287618|-29665.674287618|-29665.674287618|-29665.674287618|-29665.674287618|-29665.674287618|-29665.674287618|-29665.674287618|-29665.674287618|-29665.674287618|-29665.674287618|-29665.674287618|-29665.674287618|-29665.674287618|-29665.674287618|-29665.674287618|-30211.570424384|-30211.570424384||-30211.570424384|-30664.576513204|-31741.830131859|-32766.76015085|-33832.817051292|-34012.962381765|-34012.962381765|-34012.962381765|-34012.962381765|-34012.962381765|-34012.962381765|-34012.962381765|-34012.962381765|-34534.712216718|-34671.427419617|-34804.911980725|-34804.911980725|-34804.911980725|-34804.911980725|-34804.911980725|-34804.911980725|-34804.911980725|-35700.25289525|-35887.189241821|-35887.189241821|-36163.111955892|-36163.111955892|-36163.111955892|-37001.094230504|-37356.275924519|-37391.439178285|-38095.009677261|-38535.738834109|-39208.771013594|-41258.142674685|-41258.142674685|-41258.142674685|-41258.142674685|-41258.142674685|-41258.142674685|-41258.142674685|-41292.638753716|-41292.638753716|-41292.638753716|-41292.638753716|-41292.638753716|-41292.638753716|-41292.638753716|-41292.638753716|-41292.638753716|-41292.638753716|-41292.638753716|-41292.638753716|-41292.638753716|-41602.553042323|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41625.839357101|-41990.784226133|-41990.784226133|-41990.784226133|-42774.334035982|37371.452455757|37371.452455757|37371.452455757|37371.452455757|37371.452455757|37371.452455757
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|2.6607847628496|2.6575120360643|2.6575120360643|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701||-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7404798655021|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|||-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581||-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581||-2.7589237815581|-2.794915425164|2.6069565358776|2.6069565358776|2.6069565358776|2.6069565358776|2.6069565358776|2.6023614569317|2.6023614569317|2.6023614569317|2.5692905235965|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7284954164|-2.7451179072678|-2.7451179072678|-2.7451179072678|-2.7451179072678|-2.7451179072678|-2.7451179072678|-2.7451179072678|-2.7451179072678|-2.7567975968586|-2.7731450274239|-2.7731450274239|-2.7829388462448|-2.7977098715465|-2.7992107723109|-2.7992107723109|-2.7992107723109|-2.7992107723109|-2.7992107723109|-2.8019009137542|-2.8221121126183|-2.8329023447046|-2.8382248311583|-2.8441387049957|-2.8549942631416||-2.8549942631416|-2.8549942631416|-2.8549942631416|-2.8549942631416|-2.8549942631416|-2.8549942631416|-2.8549942631416|-2.8588825220193|-2.8954250011538|-2.9276944303617|-2.9574382464207|-2.9860424907248||-3.007269438907|-3.0297438268358|-3.071937693986|3.0087577362441|3.0087577362441|3.0087577362441|3.0087577362441|2.9891751363965|2.9844138905703|2.9844138905703|2.9804599467582|2.9760666758557|2.9628519383559|2.958094437662|2.958094437662|2.958094437662|2.958094437662||2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662||||2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.9183264388754|2.9183264388754|2.8879443514595|2.8879443514595|2.8879443514595|2.8735998673054|2.8735998673054|2.8735998673054|2.743999909782|2.7381890489223|2.7381890489223|2.7381890489223|2.7381890489223|2.7381890489223|2.7381890489223|2.7381890489223|2.7381890489223|-2.9571560644159|-2.9571560644159|-2.9571560644159|-2.9571560644159|-2.9571560644159|||-2.9571560644159|-2.9571560644159|-2.9571560644159|-2.982723558274|-2.982723558274|-2.999137295978|-2.9995970214922|-3.0047494601712|-3.0047494601712|-3.0574993768782|2.8307016436158|2.8307016436158|2.8307016436158|2.8307016436158|2.8307016436158|2.8307016436158
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|||-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-63.281448160096|-63.281448160096|-63.553842241992|-63.553842241992|-63.553842241992|-63.553842241992|-63.553842241992||-63.553842241992|-63.553842241992|-63.553842241992||-63.553842241992|-63.643158046657|-63.964620051842|-64.210688946491|-65.122987718323|-66.956097464803|64.609756216292|64.609756216292|64.237148444845|64.237148444845|64.237148444845|64.069053827606|64.04710112846|64.04710112846|64.04710112846|64.04710112846|64.04710112846|64.04710112846|64.04710112846|64.04710112846|63.858290704823|63.858290704823|63.858290704823|63.858290704823|63.858290704823|63.858290704823|63.858290704823|63.858290704823|63.858290704823|63.858290704823||63.858290704823|63.858290704823|63.858290704823|63.858290704823|63.858290704823|63.858290704823||63.189767449803|60.460852722003|60.373169691115|60.04249344582|60.04249344582|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234||59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.581489868132|59.581489868132|59.581489868132|59.581489868132|59.581489868132|59.187766520147|58.418538913762|58.418538913762|57.742821015291|57.603134461435|56.239593846038|-59.65949374826|-59.65949374826|-59.65949374826|-59.65949374826|-59.65949374826|-59.65949374826||-59.65949374826|-59.65949374826|-59.65949374826|-59.65949374826|-60.28159769587|-60.28159769587|-60.28159769587|-60.28159769587|-60.632330773189|-61.588743286405||-61.588743286405||-61.588743286405|-61.588743286405|-61.588743286405|-62.695825873783|-63.537028748648|-63.966574367893|-63.966574367893|-63.966574367893|-63.966574367893|-63.966574367893|-63.966574367893|-64.629527075437|-65.49114119493|-65.728260734482|-65.728260734482|-66.156400816091|-66.635403621538|-66.635403621538|-66.635403621538|-66.635403621538|-68.21989291282|63.592157148546|63.592157148546|63.592157148546|63.592157148546|63.592157148546|63.592157148546|63.152478941764|63.152478941764|63.152478941764|62.558309935294|61.606455483659|61.604394981844|61.034746891165|61.034746891165|60.720366532303||60.720366532303|59.828185035892|-63.694979924276|-63.694979924276|-63.694979924276||-63.694979924276|-63.694979924276|-63.694979924276|-63.694979924276|-63.694979924276|-63.694979924276|-63.694979924276|-63.694979924276|-63.694979924276|-64.105533249196|-64.645036943551|-65.04871504885|-65.04871504885|-65.04871504885|-65.04871504885|||-65.936046408856|-65.936046408856|-65.936046408856|-65.936046408856|-66.803940454284|-67.198822726983|-68.304247474425|-69.129719416028|65.473371205329|65.473371205329|65.473371205329||||65.473371205329|65.473371205329|65.473371205329|65.473371205329||65.473371205329|65.473371205329|65.413112599171|65.413112599171|65.000680665746|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|63.522163234198|62.719070260221|61.785078066912|61.762442057916|61.762442057916|61.638824508795|60.213236637579|60.213236637579||60.213236637579|60.149850302131|60.149850302131|60.149850302131|60.149850302131|60.149850302131|60.149850302131|60.149850302131|60.149850302131||60.149850302131|60.149850302131|60.149850302131|60.149850302131|59.141768900084|-63.894162188971|-63.894162188971|-63.894162188971|-63.894162188971|-63.894162188971|-63.993513543301|-64.372103625928|-64.372103625928|-64.372103625928|-64.649559584364|-65.318411193971
09402|103443|/equities/yuanta-fhc|MSCI_EEM|24.184619848927|23.896304706609|23.896304706609|23.896304706609|23.896304706609||23.889637527505|23.715023210358|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.442090834875|-24.517640897189|23.618059539628|23.618059539628|23.618059539628|23.618059539628|23.618059539628|23.618059539628|23.618059539628|23.391693115049|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417||-24.391124034417|-24.391124034417|-24.391124034417|-24.391124034417|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|||-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.650370379623|-24.872804513605|-24.872804513605|-25.120267407797|-25.370954426021|-25.378178230389|-25.378178230389|-25.378178230389|-25.378178230389|-25.378178230389|-25.378178230389|-25.378178230389|-25.378178230389|-25.378178230389|-25.378178230389|-25.630553792433|-25.924454978788|-25.955573758095|-25.955573758095|-25.955573758095|-26.032659669553|-26.032659669553|-26.032659669553|-26.032659669553|-26.160882256467|-26.214356287805|-26.427288136472|-26.427288136472|25.460071019525|25.460071019525|25.460071019525|24.909787209161|24.805920615765|24.805920615765|24.77356795798|24.627561904892|24.627561904892|24.354246830394|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932||-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.793804856944|-25.793804856944|-26.20011144489|24.14551802262|24.14551802262|24.14551802262|24.14551802262|24.14551802262|24.14551802262|24.14551802262||24.14551802262|24.14551802262|24.14551802262|23.95618365191|23.826403875686|23.826403875686|23.706335574435|23.706335574435|23.468203153927|22.642663521588|22.067899433574|21.875445962198|21.875445962198|21.838414536855|21.63006047291|21.263712237084|21.209948881693|21.136974623266|||21.136974623266|21.136974623266|20.955861094332|20.846317188316|20.813598518431|20.693641005688|20.608898810472|20.371707399216|20.371707399216|20.371707399216|20.371707399216|20.235014976756|20.215279223407|20.198746074002|20.104324873165|20.104324873165|20.104324873165|20.104324873165|20.104324873165|20.104324873165|20.104324873165|20.104324873165|20.104324873165||20.104324873165|20.104324873165|19.956799780744|19.749733805014|19.747559716608|19.747559716608|19.747559716608|19.538818759285||||||||-20.741836240933|-20.741836240933|-20.741836240933|-20.741836240933|-20.741836240933|-20.832353038971|-20.938320075344|19.877521111765|19.877521111765|19.877521111765|19.877521111765|19.877521111765
09403|103274|/equities/realtek|MSCI_EEM|541.60884804446|541.60884804446|541.60884804446|541.60884804446|541.60884804446||541.23205338273|540.70228153636|540.0025350404|531.99867632429|531.99867632429|531.99867632429|528.86376595942|528.86376595942|528.86376595942|528.86376595942|528.86376595942|528.86376595942|528.86376595942|528.86376595942|528.86376595942|528.86376595942|528.86376595942|528.26390859187|528.26390859187|516.07100954652|514.02334394058|513.36612295181|513.36612295181|513.36612295181|513.36612295181|513.36612295181|513.36612295181|513.36612295181|513.36612295181|510.90680327979|510.02691762937|510.02691762937|500.80768625485|493.78631806095|483.09590895661|475.94556661309|475.94556661309|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-516.77175957118|-522.03650285557||-522.03650285557|-522.03650285557|-522.03650285557|-522.03650285557|-531.95722539508|-539.53580599453|-544.60284690683|-544.60284690683|-552.13913344312|-552.13913344312|-552.13913344312|-552.13913344312|-552.13913344312|||-570.66559684335|-570.66559684335|-577.90621871484|-584.19832146751|-584.19832146751|-584.19832146751|-584.19832146751|-590.27591274168|-595.60820926798|-595.60820926798|-595.60820926798|-595.60820926798|-595.60820926798|-595.60820926798|-595.60820926798|-595.60820926798|-599.37327623904|-599.37327623904|-599.37327623904|-599.37327623904|-599.37327623904|-599.37327623904|-599.37327623904|-600.97030693227|-602.68922992474|-614.59914436083|546.01348987989|546.01348987989|546.01348987989|546.01348987989|546.01348987989|545.01498875543|541.92736970578|541.92736970578|541.92736970578|541.92736970578|541.92736970578|541.92736970578|541.92736970578|521.41929967309|521.14032876967|521.14032876967|521.14032876967|509.32258752186|503.24731946873|495.05257718748|489.72508576387|481.54331575786|481.54331575786|479.22196948952|479.22196948952|479.22196948952|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|474.73931979105|474.73931979105|474.73931979105||467.98813310117|459.4312590013|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-538.59952835814|489.48041984908|489.48041984908|489.48041984908|489.48041984908|489.48041984908|489.48041984908||489.48041984908|489.48041984908|489.48041984908|479.20046649898|465.08230866794|465.08230866794|465.08230866794|465.08230866794|465.08230866794|465.08230866794|465.08230866794|465.08230866794|465.08230866794|465.08230866794|465.08230866794|463.35536168442|463.35536168442|463.35536168442|||458.74427368447|458.74427368447|457.13252631608|450.39725146231|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-494.2607807405|-503.87750708704|-503.87750708704|-506.53056343005|455.16245012665|455.16245012665||455.16245012665|455.16245012665|455.16245012665|455.16245012665|455.16245012665|455.16245012665|455.16245012665|455.16245012665||||||||446.48060255319|446.48060255319|446.48060255319|446.48060255319|446.48060255319|446.48060255319|446.48060255319|446.48060255319|446.48060255319|446.48060255319|446.48060255319|435.7562250591
09404|102981|/equities/twn-cement|MSCI_EEM|42.735458831183|42.735458831183|42.735458831183|42.735458831183|42.735458831183||42.735458831183|42.731009885328|42.584642856935|42.477571559857|42.272737371602|-43.408820048926|-43.408820048926|-43.408820048926|-43.408820048926|-43.408820048926|-43.408820048926|-43.408820048926|-43.408820048926|-43.408820048926|-43.408820048926|-43.408820048926|-43.408820048926|-43.408820048926|-43.408820048926|-43.408820048926|-43.408820048926|-43.408820048926|-43.408820048926|-43.408820048926|-43.774664022257|-44.14832549816|-44.409453029164|-44.686967870404|-44.917030145515|-44.97614633548|-44.97614633548|-44.97614633548|-44.97614633548|-44.97614633548|-44.97614633548|-44.97614633548|-44.97614633548|-44.97614633548|-44.97614633548|-44.97614633548|-45.215609677498|-45.234190764101|-45.334738313013|-45.334738313013|-45.619099893894|-45.816946230217|-45.816946230217|-45.925955537273|-45.925955537273|-46.189422120056|-46.189422120056|-46.189422120056|44.360826081776|44.360826081776|44.360826081776|44.360826081776|44.360826081776|44.360826081776||44.360826081776|44.360826081776|44.360826081776|44.360826081776|44.360826081776|44.360826081776|44.360826081776|44.360826081776|44.360826081776|44.360826081776|44.360826081776|44.217071362143|44.217071362143|||44.217071362143|44.217071362143|44.217071362143|44.215619215044|42.744213034347|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.43757074482|-45.602034866884|-45.938253670422|-45.938253670422|-45.938253670422|-45.938253670422|-48.810036003024|-49.450235909257|47.267654479434|47.267654479434|47.267654479434|47.267654479434|46.786922733971|46.763063882605|46.763063882605|46.763063882605|46.763063882605|46.763063882605|46.763063882605|46.125245278429|45.755643033183|45.755643033183|45.755643033183|45.755643033183|45.755643033183|45.755643033183|45.755643033183|45.755643033183|45.755643033183|45.755643033183|45.755643033183|-47.640211857757|-47.640211857757|-47.640211857757|-47.640211857757|-47.781719831848|-48.065220784505|-48.157984362002|-48.215597163699|-48.281860657056|-48.281860657056|-48.281860657056|-48.389895521956|-48.389895521956|-48.756122257265|-49.00923346431|-49.00923346431|-49.00923346431||-49.330539337291|-49.330539337291|-49.366911375405|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-50.051699284948|-50.051699284948|-50.708639176066|45.584474642896|45.584474642896|45.584474642896|45.584474642896|45.584474642896|45.584474642896|45.584474642896||45.584474642896|45.584474642896|45.584474642896|45.584474642896|45.584474642896|45.584474642896|45.103600908014|44.700618771152|-46.774943070848|-46.774943070848|46.140683592206|45.97707800027|45.97707800027|45.686825435792|45.686825435792|45.54647219781|45.537747522238|45.450274304155|||45.419750032164|45.285833792926|44.964815410245|44.894239302331|44.385264789455|44.274797924287|44.274797924287|44.274797924287|44.274797924287|41.827838083264|41.827838083264|41.726236865065|41.726236865065|41.726236865065|41.726236865065|41.726236865065|41.726236865065|41.684706313899|41.368589217547|41.368589217547|41.368589217547|41.368589217547|41.368589217547||41.368589217547|41.368589217547|41.215101673739|40.872332734683|40.438702233212|-41.61113300378|-41.61113300378|-41.61113300378||||||||-41.61113300378|-41.61113300378|-41.61113300378|-41.61113300378|-41.61113300378|-41.61113300378|-41.756813049922|-41.89923752746|-41.960264724725|-41.965139558572|-41.965139558572|-42.33626723583
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|123.92362080774|121.68179937161|120.47478152157|117.16724915904|114.60360823238|114.60360823238|114.60360823238|113.21178680619|112.73198674741|111.39220866696||110.21078639048|-119.01138479528|-119.01138479528|-119.01138479528|-119.01138479528|-119.01138479528|-119.01138479528|-120.23931526936|-122.36923879823|-124.10734997018|-125.58122020545|-126.80333140633|-126.80333140633|-126.80333140633|-126.80333140633|-126.80333140633|-127.7936321386|-127.7936321386|-127.7936321386|-127.7936321386||-128.7922916404|-128.7922916404|-128.7922916404|-129.16643905547|-130.47048653394|-131.44221463501|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|123.6900041956|122.76278288037|119.74475841688|119.62529225004|119.1636556481|116.54044955027|115.45827190359|111.0758642828|104.91917709474|104.91917709474|104.91917709474|104.91917709474|104.91917709474|104.91917709474|104.91917709474|103.46185964086|100.83540231363|98.836558465335|97.937848249341|97.937848249341|97.937848249341|97.937848249341|97.283459903228|97.283459903228|97.283459903228|97.283459903228|96.230511190083|95.596928226661|95.596928226661|95.596928226661||95.596928226661|95.596928226661|95.596928226661|93.768249736574|91.938954854632|91.938954854632|90.965224717088|90.924291264159|-104.49233602405|-104.49233602405|-104.49233602405|-104.49233602405|-108.12592881388|-110.64881084436|-112.87422972779|-114.80250268475|-114.80250268475|-114.80250268475|-114.80250268475|-114.80250268475|-114.80250268475|-114.80250268475|-115.97222800272|-118.77636395579|-122.0342918092|-123.50032167236|-125.87738221582|-125.87738221582|-125.87738221582|-125.87738221582|-125.87738221582|-125.87738221582|-125.87738221582|-125.87738221582|-125.87738221582|-126.77163373021|-126.77163373021|-128.15570090643|-128.23742548691|-128.23742548691|-128.23742548691|-128.23742548691|-129.07714363454|-129.3901341501||-129.3901341501|-129.3901341501|-129.3901341501|-129.3901341501|-129.3901341501|-129.3901341501|-129.3901341501|-129.3901341501|-129.3901341501|-130.43348026972|-132.48937289694|-134.11539656413|-134.11539656413|-138.04433024473|-140.61259082232|-142.91399260003|-145.82592027519|-145.82592027519|131.3191739169|131.3191739169|131.3191739169|-142.45625096569|-142.45625096569|-142.45625096569||-142.45625096569|-142.45625096569|-142.45625096569|129.92791858803|129.92791858803|129.92791858803|129.92791858803|129.92791858803|129.92791858803|129.92791858803|129.1754578075|126.84106534953|123.54228649134|117.89643753894|113.47847126558|-126.16228960659|-126.16228960659|-128.00087376332|-129.80097220447|-131.45052404432|-132.5761391325|-132.92848678907|-133.80776359064|-134.78550832632|-134.78550832632|-135.31056634986|-138.90173850682|-139.99637323647|-144.94152690337|-152.46614425895|138.15248520111|138.15248520111|138.15248520111|138.15248520111|138.15248520111|138.15248520111|136.63387841356|-147.47390557502|-147.47390557502|-147.47390557502||-147.47390557502|-148.24377569859|-148.54697645709|-148.69474457775|-148.69474457775|-148.69474457775|-151.16527524563|-153.34475417239|-156.07471990698|-157.83913495931|-160.34736970169|-161.97096965824|-163.91218003205|-164.24964956632|-164.55238654206|-165.80499364741|-165.80499364741|-165.80499364741|-167.50992958496|-167.50992958496|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488||155.96780597488|155.96780597488|155.96780597488|149.95367232207|-163.16538194194|-163.16538194194|-163.16538194194|-163.16538194194|-163.16538194194|-163.16538194194|-163.16538194194|-163.16538194194|-164.15431164122|-165.18145527681|-165.52773374805|-165.76637791803|-166.45986418382
09406|103450|/equities/first-fhc|MSCI_EEM|24.331339849962|24.068154774256|23.945187198548|23.945187198548|23.945187198548||23.945187198548|23.880762218798|23.714736116556|23.596928530962|23.502143893011|23.47461949601|23.47461949601|23.47461949601|23.47461949601|23.47461949601|23.47461949601|23.47461949601|23.47461949601|23.47461949601|23.31346566163|-24.033698408207|-24.033698408207|-24.033698408207|-24.033698408207|-24.033698408207|-24.033698408207|-24.033698408207|-24.033698408207|23.287038328676|23.287038328676|23.287038328676|23.287038328676|23.287038328676|23.287038328676|23.287038328676|23.287038328676|23.035599393346|22.981295526148|22.981295526148|22.762550075982|22.658388146796|22.592654450114|22.500170954262|22.472412489294|22.427681073479|22.422423266628|22.369589008948|22.369589008948|22.369589008948|22.369589008948|22.369589008948|22.369589008948|22.268988042034|22.218878559175|22.218878559175|22.218878559175|22.168984900657|22.168984900657|22.062760682839|22.044839085543|22.044839085543|22.044839085543|22.044839085543||22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|||22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|21.935931405981|21.889924165893|-22.685587833339|-22.685587833339|22.378389731586|22.36212676492|22.356845297335|22.356845297335|22.356845297335|22.356845297335|22.355910799483|22.355910799483|22.355910799483|22.355910799483|22.326149010636|22.287341301408|22.287341301408|22.287341301408|22.287341301408|22.269193993022|22.269193993022|22.269193993022|22.269193993022|22.269193993022|22.269193993022|22.269193993022|22.269193993022|22.269193993022|22.189831166875|22.189831166875|22.189831166875|22.189831166875|22.189831166875|22.189831166875|22.130615452276|22.034567015421|21.969100891497|21.804843121284|21.804843121284|21.797630099007|21.797630099007|21.763777660602|21.763777660602|21.763777660602|21.763777660602|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912||-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.592659735308|-22.592659735308|-22.759721411187|-22.799835349119|-22.799835349119|-22.799835349119|-22.799835349119|-22.799835349119|-22.836857031643|-22.836857031643||22.190940025244|22.190940025244|22.190940025244|22.190940025244|22.190940025244|22.190940025244|22.190940025244|22.140098389424|22.053354484546|21.841461109572|21.625276273548|21.550087180468|21.494046227505|21.363021232872|21.360655339889|21.360655339889|21.341320208458|21.341320208458|||21.341320208458|21.341320208458|21.292336123683|21.232408781292|21.093072808277|21.093072808277|21.093072808277|21.093072808277|21.093072808277|21.093072808277|21.093072808277|21.093072808277|21.093072808277|20.834986700494|20.712732732393|20.712732732393|20.533398244224|20.338643927856|20.338643927856|20.338643927856|20.338643927856|20.338643927856|20.338643927856||20.338643927856|20.338643927856|20.296513234558|20.106687187025|-20.852050373348|-20.852050373348|-20.852050373348|-20.852050373348||||||||-20.852050373348|-20.852050373348|-20.852050373348|-20.852050373348|-20.852050373348|-20.852050373348|-20.855963783565|-20.935859788487|-20.935859788487|-20.935859788487|-20.935859788487|-21.108600312946
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027||-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.299036439047|-40.631706484805|-42.282451692169|-44.561614000074|-45.036809269011|-45.036809269011|-45.036809269011|-45.036809269011|-45.036809269011|-45.953677830232|-46.095168918921|-46.095168918921|-46.095168918921|-47.035703734794|-47.035703734794||-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|46.408225849119|46.408225849119|46.408225849119|46.408225849119|46.408225849119|46.408225849119|46.408225849119|46.408225849119|45.951639416976||45.099741704134|45.099741704134|44.43526644935|42.949741525007|42.476682230656|42.476682230656|42.476682230656|42.476682230656|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-49.669804898148|-52.406451692454|-53.291470107544|-53.291470107544|-53.291470107544|-53.549412154609|-54.463391294975|-54.463391294975|-54.463391294975|-54.463391294975|-54.463391294975|-55.61209974344|-55.61455737281|-57.250619159012|-57.525462814798||-57.525462814798|-57.525462814798|-57.525462814798|-57.525462814798|-58.122203419388|-58.122203419388|-58.122203419388|-58.890228242544|-59.443143404597|-59.443143404597|-59.443143404597|-59.444605444399|-60.362049948868|-60.566233833296|-61.28177010334|-61.28177010334|-61.568077689149|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011||-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|54.662883231367|54.662883231367|54.662883231367|54.662883231367|54.662883231367|54.662883231367|54.662883231367|54.662883231367|54.662883231367|54.662883231367|54.662883231367|54.219092313145|53.617324555025|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269||-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-61.303880244306|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741||53.221701801345|51.353777342952|50.254496357455|50.254496357455|50.254496357455|46.804669033172|44.014098735521|43.641775338594|43.363795134706|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735
09408|100019|/equities/kingdee-intl|MSCI_EEM|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783||21.655222666783|21.355802284924|21.353670477037|20.96673996346|-24.352068268386|-24.352068268386|-24.352068268386|-24.352068268386|-24.352068268386|-24.352068268386|-24.352068268386|-24.352068268386|-24.352068268386|-24.352068268386|-24.352068268386|-25.177297419009|-25.627553217607|-26.230613965676|-26.364571115359|-26.491190297719|-26.512433536976|-27.083259273601|-27.373066029099|-28.358962572445|-28.384616231854|-28.384616231854|-28.384616231854|-28.384616231854|-28.384616231854|-28.384616231854|-28.384616231854|-28.384616231854|-28.385472547669|-28.385472547669|-28.385472547669|-28.385472547669|-28.385472547669|-28.385472547669|24.859698162958|24.859698162958|24.859698162958|24.859698162958|24.859698162958|24.859698162958|24.859698162958|24.70522060492|24.653023402982|24.528358107466|24.114878171581|24.114878171581|24.114878171581|||24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581||24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581||24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.058198816133|23.670220779658|23.037002097531|23.037002097531|23.033643712434|23.033643712434|22.887381648391|22.097090402543|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-28.231085138445|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-29.012862159663|-29.230957933989|-29.398287186718|-30.020317485703||-30.439242498492|-31.207409050195|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184||26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.071366355221|25.276518765865|25.157242500978|25.144159224517|23.326843900688|-26.730659133041|-26.730659133041|-26.730659133041||-26.730659133041|-26.730659133041|-26.730659133041|-26.730659133041|-26.730659133041|-26.730659133041|-27.525197136358|-27.525197136358|-28.022441241427|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-29.438443576857|-29.438443576857|-29.438443576857|-29.438443576857||||-29.438443576857|-29.438443576857|-29.438443576857|-30.276047931297|-31.056719393844|-31.293576553259|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-32.991543795852|-32.991543795852|-33.482271011437|-34.221967811678|-35.655545752854|-35.655545752854|-35.655545752854|-37.928383661212|-39.273203877278|32.465135562129|32.465135562129|32.465135562129|32.465135562129|32.465135562129|32.465135562129|||31.486262413868|30.943068712959|29.292296747377|29.110886419272|28.300984316905|27.76037731579|27.76037731579|27.76037731579|27.76037731579|27.76037731579|27.76037731579|27.76037731579|27.76037731579|27.76037731579|27.76037731579|27.439305839837
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|-17514.815690262|-17743.597763893|-17743.597763893|-17743.597763893|-17743.597763893|-17743.597763893|-17743.597763893|-17743.597763893|-17743.597763893||-17743.597763893|-17743.597763893|-17743.597763893|-17743.597763893|-17743.597763893|-17743.597763893||-17743.597763893|-17743.597763893|-17743.597763893|-18163.886404325|-18396.822721389|-18396.822721389|16803.933442753|16803.933442753|16803.933442753|16803.933442753|16803.933442753|16497.814936392|15859.738818213|15840.098686903|15714.200530732|15714.200530732|15714.200530732|15474.833923035|15377.912250661|15377.912250661|15348.180278512|14932.033642791|14309.751410853|14309.751410853|13968.446012059|13498.506862052|13498.506862052|13498.506862052|13498.506862052|13498.506862052|13498.506862052|13498.506862052||13498.506862052|13498.506862052|13251.396513391|13056.81051036|13056.81051036|12931.345011511|12819.243715691|12819.243715691|12819.243715691|12819.243715691|12819.243715691|12819.243715691|12480.659684101|12129.232982335|-13430.844234238|-13430.844234238|-13430.844234238|-13430.844234238|-13430.844234238|-13430.844234238|-13430.844234238|-13430.844234238|-13430.844234238|-13538.382482487|-13573.144522532||-13573.144522532|-13573.144522532|-13573.144522532|-13573.144522532|-13573.144522532|-13573.144522532|-13573.144522532|-13573.144522532|-13573.144522532|-13760.882802814|-13985.592003126|-14086.380003474|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522||-15034.100963914|13328.998809983|13328.998809983|13287.494375832|13287.494375832|13287.494375832|13287.494375832|12851.271528702|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14381.968020862|-14482.353356514|-14694.281507237|-14721.859885478|-14721.859885478|-14915.344317198|-15173.165823701|-15173.165823701||-16018.684248557|-16124.426942841|-16404.354250421|-16404.354250421|-16489.838056024|-16876.820062248|-17053.633402498|15402.847359823|15402.847359823|15402.847359823|15402.847359823|15402.847359823|15369.767297425|15369.767297425|15369.767297425|15338.375929186|15338.375929186|15338.375929186|15338.375929186|15338.375929186|14989.36214354|14456.291270599|13648.712522888|13356.334587545|13356.334587545|13356.334587545|13356.334587545|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719||13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|||13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719||13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|12421.573346355|-14050.4792008|-14050.4792008|-14050.4792008|-14050.4792008|-14160.699112|-14202.110124445|-14352.660647463|-14352.660647463|-14412.696361403|-14412.696361403|-14412.696361403|-14700.884846003|-15032.92760667|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681
09410|943822|/equities/conch-venture|MSCI_EEM|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248||36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.445524288181|36.150582923893|36.142314317496|35.991457809641|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.368137043804|||34.286818047464|33.825082615201|33.825082615201|33.577869657217|33.447634435957|33.419590765972|32.880098176781||32.880098176781|32.880098176781|32.641776854002|32.076973180201|31.868860699762|31.59595434095||30.842728952848|30.449108623224|30.449108623224|30.449108623224|30.449108623224|30.449108623224|30.449108623224|30.449108623224|30.449108623224|30.449108623224|30.449108623224|30.2406757394|29.722974357729|29.169970788034|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|27.709915195519|-30.997018406648|-30.997018406648|-31.345701515256|-31.345701515256|-32.061891462603|-33.132656947549|-33.20302436466|-33.20302436466|-33.20302436466|-33.20302436466|-33.479091453718|-33.479091453718|-33.479091453718|-33.479091453718|-33.479091453718|-33.479091453718|-33.560101191387|-34.1501114812|-34.283458070237|-34.62051119217|-34.717233598328|-34.784815084533||-34.784815084533|-34.784815084533|-34.784815084533|-34.784815084533|-34.784815084533|-34.784815084533|-34.784815084533|-34.949796318562|-35.321277013664|-35.321277013664|-35.321277013664|-35.321277013664||-35.321277013664|-35.321277013664|-35.321277013664|-35.462070283631|-35.462070283631|-35.788409561293|-36.545457144994|-37.061619516235|-37.546242126735|-37.912848401015|-37.912848401015|-37.912848401015|-38.317052761653|-38.393948148731|36.428139397644|36.428139397644|36.428139397644||36.428139397644|36.428139397644|36.428139397644|36.428139397644|36.428139397644|36.428139397644|36.428139397644|35.717375964085|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.179992130416|34.923495460941|34.923495460941|34.923495460941|34.923495460941|34.923495460941|34.923495460941|34.353885413754|-37.00413303291||||-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.029591665392|-37.118990061156|-37.187768430039|-37.317115732375|-37.317115732375|-37.317115732375|-37.317115732375|-38.035683468915|-38.164148394615|-38.164148394615|-38.164148394615|-38.164148394615|-38.164148394615|-38.164148394615|-38.164148394615|-38.164148394615|||-38.164148394615|-38.164148394615|-38.440719251667|-38.831355232701|-38.970948478364|-39.328832490337|-39.423704420077|-39.500723015934|-39.500723015934|-39.500723015934|-39.745248516036|-40.114163831023|-40.310179872808|-41.094644938903|-41.664074546776|38.327683540674
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|-22.609885268871|-22.609885268871|-22.609885268871|-22.609885268871|-22.609885268871|-22.669317728352|-22.799243191956|-22.935270128514|-23.022659708968||-23.022659708968|-23.022659708968|-23.200177857072|-23.27241876036|-23.402688846655|-23.691875415452|-23.749306525796|-24.018674998382|-24.401305045131|-24.794885884094|-24.794885884094|-24.794885884094|-24.794885884094|-24.794885884094|-24.794885884094|-24.794885884094|-24.794885884094|-24.794885884094|-25.013761584811|-25.551401951636|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|22.884824809354|22.678406375914|22.678406375914|22.678406375914|22.678406375914|||22.678406375914|22.678406375914|21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.816797744887||21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.816797744887||21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.493664012636|-23.909446698555|-23.909446698555|-23.909446698555|-23.909446698555|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.708689954006|-24.803876391799|-24.803876391799|-24.803876391799|-24.803876391799|-25.084862064157|-25.107929379431|-25.107929379431|-25.107929379431|-25.107929379431|-25.336588707994|-25.460098098197|-25.686219558096|-25.975868949474|-25.975868949474|-25.975868949474|-25.975868949474|-26.248187869987||-26.403626434843|-26.403626434843|-26.429029562783|-26.554034669049|-26.554034669049|-26.554034669049|-26.554034669049|-26.554483474236|-27.002203160902|-27.438559194825|-27.817665825682|-27.817665825682||-28.311295573797|-28.956994022358|-29.507770924026|-29.642619149987|-29.642619149987|-29.828851367593|-29.828851367593|-30.340389518341|-30.505988841146|27.458377724186|27.458377724186|27.458377724186|27.458377724186|26.684307819489|-29.310881881606|-29.310881881606|-29.310881881606||-29.310881881606|-29.310881881606|-29.310881881606|-29.310881881606|-29.406534703453|-29.965593479165|-30.403437559349|-30.511845716062|-30.511845716062|-30.511845716062|-30.511845716062|-30.679828679366|-31.070006402515|-31.070006402515|-31.070006402515|-31.070006402515|-31.60000730464|-32.150007840761|-32.412663367512|-32.412663367512|-32.719707988384|-32.719707988384|-32.719707988384|-32.719707988384|-33.571898273497|-33.817774918675|-33.817774918675|-33.872528768247|-34.308365425209|-35.056516842422||||-35.093003726921|-35.093003726921|-35.093003726921|-35.093003726921|-35.093003726921|-35.093003726921|-35.628337304815|-36.600930020792|-36.951032000099|-38.092814371888|-39.097571821019|-40.269523058782|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|34.419465862199|32.836996097237|32.836996097237|32.635550201899|-37.366807933535|||-37.366807933535|-37.366807933535|-37.366807933535|-37.366807933535|-37.366807933535|-37.366807933535|-37.366807933535|-37.366807933535|-37.366807933535|-38.165900013938|33.183215865778|33.183215865778|33.183215865778|33.183215865778|33.183215865778|33.183215865778
09412|103495|/equities/unimicron-tech|MSCI_EEM|215.07548659449|215.07548659449|215.07548659449|215.07548659449|215.07548659449||215.07548659449|215.07548659449|215.07548659449|215.07548659449|213.94498510499|207.99442789443|199.71603099381|197.53948010125|197.53948010125|197.53948010125|197.26608900139|195.39928740199|195.39928740199|195.39928740199|195.39928740199|195.39928740199|195.39928740199|195.39928740199|195.39928740199|195.39928740199|195.39928740199|195.39928740199|192.83254155777|180.59171284196|180.54634760218|180.02371955798|174.58191061997|172.95709569255|172.95709569255|172.95709569255|172.95709569255|172.95709569255|172.95709569255|172.95709569255|172.95709569255|171.11899521394|169.16538166763|169.16538166763|169.16538166763|169.16538166763|169.16538166763|169.16538166763|169.16538166763|168.9059796307|159.75664403411|155.42404892679|147.83227658532|134.20252953925|125.64169948805|124.53113784369|124.53113784369|124.53113784369|116.47904204855|-136.84390665494|-136.84390665494|-136.84390665494|-141.02100739438|-142.33173278867||-142.33173278867|-142.33173278867|-142.33173278867|-142.33173278867|-144.47970309852|-146.61633677613|-147.18481864015|-149.06646515572|135.69273410585|135.69273410585|135.69273410585|135.69273410585|135.69273410585|||135.69273410585|135.69273410585|135.69273410585|135.69273410585|135.69273410585|135.69273410585|135.69273410585|135.69273410585|135.69273410585|135.69273410585|132.88081567316|130.42312852574|129.1923650286|127.297072254|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|125.21855865894|123.15950962104|123.1270080038|123.1270080038|123.1270080038|123.1270080038|123.1270080038|123.1270080038|123.1270080038|123.1270080038|122.54204085323|122.54204085323|122.54204085323|122.54204085323|121.98261065878|121.98261065878|121.98261065878|121.98261065878|121.86433414664|121.86433414664|116.7659268296|113.55607193922|113.55607193922|113.55607193922|113.55607193922|113.55607193922|113.55607193922|113.55607193922|113.55607193922|113.55607193922|113.55607193922|113.55607193922|112.66799004842|112.66799004842|109.51998894269|108.46665438077|107.01850486752||106.41442595263|106.41442595263|106.41442595263|106.41442595263|100.01602883625|98.240032040279|96.627813378088|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.34617136137|-117.86241465824|-120.62360970228|-120.62360970228|-120.62360970228|-120.62360970228|103.47070112716|103.47070112716||103.47070112716|97.96744569684|92.324939663156|88.022154418345|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|||85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091||85.644955227091|85.644955227091|85.644955227091|85.333284348596|-97.312804280055|-97.312804280055|-97.312804280055|-97.312804280055||||||||-97.312804280055|-97.312804280055|-98.714067337134|-98.714067337134|-98.714067337134|-101.3878541227|87.581290161604|87.581290161604|87.581290161604|87.581290161604|87.581290161604|87.581290161604
09413|13893|/equities/zijin-mining-group|MSCI_EEM|-9.6551418408192|-9.852379704453|-10.020977974973|-10.059975095415|-10.18552769094|-10.199474900622|-10.256388821302|-10.256388821302|-10.328721719038||-10.328721719038|-10.328721719038|-10.328721719038|-10.328721719038|-10.486298985294|-10.486298985294|-10.486298985294|-10.575332265222|-10.895925156633|-10.970979316409|-10.970979316409|-10.970979316409|-10.970979316409|-10.970979316409|-10.970979316409|-10.99219942907|-11.04466576951|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|9.8837309069452|9.8837309069452|9.8837309069452|9.8230015254091|9.8230015254091|9.5333347823963|9.4725944760492|||-10.890023616599|-10.890023616599|-10.890023616599|-10.890023616599|-10.912803812873|-10.915337690658|-10.992596821593||-11.12121921624|-11.243021234817|-11.517801268175|-11.632002070297|-11.900001793823|-11.994570609623||-11.994570609623|-12.133966998583|10.54005723429|10.54005723429|10.54005723429|10.54005723429|10.54005723429|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.978531118241|-12.72392367876|10.462765943688|10.462765943688|10.462765943688|10.030850847211|9.7387234984135|9.6607240684832|9.6607240684832|9.6607240684832|9.6607240684832|9.6607240684832|9.6607240684832|9.6607240684832|9.5573952934069|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246||-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.609354366464|-11.8515048707|-12.192227439138|-12.769141599042||11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289||11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|10.434708757475|10.20729439356|10.20729439356|9.8332983247138|9.8332983247138|9.8332983247138|9.8332983247138|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.869270404323|-11.869270404323|-11.869270404323|-11.869270404323||||-11.869270404323|-11.869270404323|-12.079745010253|-12.147393468471|-12.147393468471|-12.147393468471|-12.274326275291|-13.148140216869|-13.305711032066|-13.628567908774|-13.775109797113|-13.775109797113|-13.775109797113|-13.775109797113|-13.775109797113|-13.775109797113|-13.775109797113|-13.775109797113|-13.775109797113|-13.775109797113|-14.926788574449|-14.986899630513|-14.986899630513|-15.160999475018|-15.544444121802|12.136289322326|12.136289322326|12.136289322326|12.136289322326|11.636654185598|11.636654185598|11.087393124176|10.333770521562|||9.326411680028|9.0360123886501|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886
09414|103664|/equities/tcfhc|MSCI_EEM|24.395523445589|24.061368510439|24.003585920815|24.003585920815|24.003585920815||24.003585920815|23.898265213971|23.708427688816|23.55565943929|23.55565943929|23.55565943929|23.55565943929|23.55565943929|23.55565943929|23.55565943929|23.55565943929|23.55565943929|23.55565943929|23.55565943929|23.403266644174|23.32833282119|22.953809649481|22.675214033141|22.619169796854|22.440931944218|22.433468107312|22.433468107312|22.433468107312|22.433468107312|22.433468107312|22.433468107312|22.433468107312|22.433468107312|22.433468107312|22.433468107312|22.433468107312|22.365283704547|22.365283704547|22.365283704547|22.112989982795|21.94053923734|21.83522454509|21.680455433095|21.654119423986|21.589347061258|21.589347061258|21.578265638139|21.578265638139|21.578265638139|21.578265638139|21.578265638139|21.578265638139|21.411125680899|21.26787287574|21.26787287574|21.26787287574|21.204493238369|21.204493238369|21.082123122657|20.964682314676|20.964682314676|20.909460308444|20.909460308444||20.909460308444|20.909460308444|20.909460308444|20.909460308444|20.909460308444|20.909460308444|20.909460308444|20.909460308444|20.909460308444|20.909460308444|20.909460308444|20.909460308444|20.909460308444|||20.909460308444|20.909460308444|20.827125180973|20.821940330679|20.790468489038|20.790468489038|20.790468489038|20.790468489038|20.617808327528|20.571387168934|20.447423852588|20.447423852588|20.447423852588|20.38471435298|20.248938812033|19.934148326203|-20.629341421997|-20.629341421997|-20.629341421997|-20.629341421997|-20.629341421997|-20.629341421997|-20.726977359891|-20.77200551788|-20.790308695811|-20.945489068581|-21.043881146723|-21.063308416268|20.719887999028|20.719887999028|20.719887999028|20.719887999028|20.684808284409|20.548003442163|20.472674854458|20.415755453393|20.415755453393|20.415755453393|20.415755453393|20.415755453393|20.38918716674|20.275059511981|20.137517739731|20.137517739731|20.137517739731|20.137517739731|20.111762048357|20.093720649738|20.002286406644|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744||-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.588464217568|-20.588464217568|-20.737082328161|19.966691512433|19.966691512433|19.922544754936|19.922544754936|19.922544754936|19.922544754936|19.922544754936||19.922544754936|19.921477775366|19.921477775366|19.921477775366|19.921477775366|19.921477775366|19.921477775366|19.921477775366|19.776535224684|19.64985889833|19.5990033088|19.57284831614|19.57284831614|19.57284831614|19.57284831614|19.57284831614|19.57284831614|19.57284831614|||19.57284831614|19.57284831614|19.494927931834|19.42156977235|19.308333551207|19.129634604762|19.090836146038|19.090836146038|19.090836146038|19.090836146038|19.090836146038|19.090836146038|19.090836146038|18.954071577568|18.847133811339|18.847133811339|18.717662581718|18.70946571322|18.70946571322|18.70946571322|18.70946571322|18.70946571322|18.70946571322||18.70946571322|18.70946571322|18.580562612433|18.442624221267|-19.074384365838|-19.074384365838|-19.074384365838|-19.074384365838||||||||-19.074384365838|-19.074384365838|-19.074384365838|-19.074384365838|-19.074384365838|-19.074384365838|-19.205478520704|-19.244521633261|-19.244521633261|-19.244521633261|-19.244521633261|-19.366997502314
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311||30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|29.413796810967|29.090332460251|28.547592215898|28.491768789692|27.879743417549|27.585826167848|27.087029414471|26.779873824136|26.779873824136|26.779873824136|26.779873824136|26.779873824136|26.779873824136|26.779873824136|26.779873824136|26.779873824136|26.779873824136|26.779873824136|26.779873824136|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|||-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672||-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.983205748361|-31.192847547171||-31.192847547171|-31.370640412766|-31.370640412766|-31.370640412766|27.361380756921|27.361380756921|27.361380756921|27.361380756921|27.361380756921|27.361380756921|27.361380756921|27.361380756921|27.361380756921|27.361380756921|26.479311613051|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|25.87140713742|25.29322985599|-29.279750415679|-29.279750415679|-29.279750415679|-29.279750415679|-29.279750415679|-29.279750415679|-29.279750415679|-29.279750415679|-29.279750415679|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.526322916378|-30.428176489422||-30.428176489422|-30.592785450407|-30.592785450407|-30.592785450407|-30.592785450407|-30.592785450407|-30.592785450407|-30.592785450407|-31.614206098393|-32.249117929489|-32.518046711146|-32.518046711146||-33.803385573691|-34.010351806592|-34.010351806592|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105||-34.133568645105|-34.133568645105|-34.133568645105|-34.265076187568|-35.500085119094|31.331067075138|31.331067075138|31.331067075138|31.331067075138|31.331067075138|31.331067075138|31.331067075138|31.331067075138|31.331067075138|31.331067075138|30.842854594528|30.767060067189|30.407844307171|30.247603259867|30.208449719554|30.07605486248|29.967227228774|29.967227228774|29.967227228774|29.967227228774|29.967227228774|29.967227228774|29.967227228774|29.967227228774|29.196919609323||||-33.343585354711|-33.343585354711|-33.343585354711|-33.343585354711|-33.343585354711|-33.343585354711|-34.323428532178|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.799567249787|-35.886827486479|-35.886827486479|-35.886827486479|-35.886827486479|-37.474251872658|-38.579323535053|32.386349572233|32.386349572233|32.386349572233|32.386349572233|32.386349572233|32.301501686365|||31.107579926283|31.107579926283|31.107579926283|31.025089824233|30.392456278016|30.392456278016|30.392456278016|30.392456278016|30.392456278016|30.392456278016|30.392456278016|30.392456278016|30.392456278016|30.392456278016|29.561063166912|28.731734563306
09416|103276|/equities/quanta|MSCI_EEM|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718||90.822446914718|90.619382748125|89.893760134906|87.843066138394|86.881185869782|86.384651559821|86.060732875797|86.060732875797|86.060732875797|86.060732875797|86.060732875797|85.485910695567|85.485910695567|85.485910695567|85.412125368663|84.752361266424|84.569291821906|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|83.892820858438|81.292025803945|79.468917051313|79.375205765238|79.375205765238|77.700227695561|77.405808720166|76.524453721878|76.524453721878|76.171613042484|76.16290761909|75.571201632667|75.571201632667|75.571201632667|75.412445834664|75.325479070072|75.325479070072|75.325479070072|75.325479070072|75.325479070072|75.325479070072|75.133867413606|74.959850053882|74.902224672401|74.902224672401|74.902224672401||74.902224672401|74.724695775866|74.694505893706|74.694505893706|74.694505893706|74.694505893706|74.694505893706|74.694505893706|74.694505893706|74.694505893706|74.694505893706|74.576320933827|74.576320933827|||74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.140351930733|-77.653331063264|-77.653331063264|-77.653331063264|-77.653331063264|-77.653331063264|-77.653331063264|-77.653331063264|-77.653331063264|-77.653331063264|-77.653331063264|-77.653331063264|-79.259261738452|-80.376954435411|-81.018838431109|-81.497146913928|-81.497146913928|-81.497146913928|-81.497146913928|-82.035717776001|-82.739684637586|-83.360764353584|-83.506402802811|-84.61266647483|-85.225188532417|-86.627985308507|-88.114427696709|87.860608700174|87.860608700174|87.860608700174|87.860608700174|87.860608700174|87.860608700174|87.860608700174|87.860608700174|87.860608700174|87.334008988691|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046||-90.665123333046|-90.665123333046|-91.127915238351|-92.094959457973|-92.094959457973|-92.855514747411|-93.897840581577|-93.897840581577|-93.897840581577|-93.897840581577|-93.897840581577|-93.897840581577|-94.364265532671|-95.28243370197|-95.28243370197|-95.28243370197|-95.28243370197|-95.28243370197|-95.28243370197|-95.28243370197|-95.28243370197|-95.28243370197|-95.28243370197|-97.980480195657|-98.419108629739|-98.419108629739|-98.419108629739|93.399668393164|93.399668393164|93.399668393164||93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|||93.051444966151|93.051444966151|91.612716629057|90.486354353195|88.068169808129|87.892807035951|87.892807035951|86.525337675443|85.600805141786|85.600805141786|85.600805141786|84.588029993732|84.588029993732|83.797813138652|82.992012563997|82.830291935167|82.830291935167|82.830291935167|82.830291935167|82.830291935167|82.830291935167|82.830291935167|82.830291935167||82.830291935167|82.830291935167|82.830291935167|82.830291935167|82.830291935167|82.830291935167|82.830291935167|81.64476542601||||||||-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|-40.617032490802|-40.617032490802|-41.682813709127|-42.550350261117|-45.08372187657|-45.207502758154|-45.207502758154|-45.207502758154|-46.802781435791||-47.378437921519|-47.378437921519|-48.016279246478|-48.016279246478|-48.940311248731|-50.044790700223|-50.885876182214|-51.403753390462|42.352437364599|42.352437364599|42.352437364599|42.352437364599|42.352437364599|42.352437364599|42.352437364599|42.352437364599|42.352437364599|42.352437364599|42.352437364599|42.352437364599|40.946219976475|40.946219976475|38.779132798568|36.343481014454|34.245309455586|34.245309455586|34.245309455586|34.245309455586|33.78923120255|33.774144381889|30.287937608701|-38.083717621719|-38.083717621719|-38.42913001263|-38.862921219003|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|32.261152998841|-40.293905226328|-40.293905226328|||-40.293905226328|-40.293905226328|-40.813464890706|-40.813464890706|-40.984405476504|-41.15489594876|-41.372899959924||-41.372899959924|-41.372899959924|-41.711913719151|-41.711913719151|-42.074349975556|-42.709391579498||-42.709391579498|-42.709391579498|-42.709391579498|-43.15765781918|-44.172396559614|-44.366552877313|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-47.970318038438|36.791545089048|36.791545089048|36.791545089048|36.791545089048|36.791545089048|36.791545089048|36.791545089048|35.101718037174|32.807463002256|-42.110832926875|-42.110832926875|-42.110832926875|-42.110832926875|-42.110832926875|-42.110832926875|-42.110832926875|-42.110832926875|-42.110832926875|-42.875926915413|-46.162139406476|-49.227376821608|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746||-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-51.526532461155|-52.133372438676|-52.133372438676|-53.942634305167|-55.666816827112||-56.640906356499|-56.839896756991|-58.247107804467|-59.2874784507|-59.2874784507|-61.677752816859|-63.893638721746|-63.893638721746|-63.893638721746|-63.893638721746|-63.893638721746|-64.801264992072|-66.956961144687|51.972821247046|51.781569883491|51.781569883491|49.846187615025||-58.929952599728|-58.929952599728|-58.929952599728|-59.055504032996|-59.141978766479|-59.141978766479|-60.589482586519|-60.589482586519|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.893330041598|-60.893330041598|-61.95925632233|-63.831903704622|-63.831903704622|-63.831903704622||||-63.831903704622|-63.831903704622|-66.143782572192|-66.904570892736|-66.904570892736|-66.904570892736|-68.866191364311|-69.745766402376|-75.782246935816|-75.782246935816|-75.782246935816|-75.782246935816|-75.782246935816|-75.782246935816|-75.782246935816|-75.782246935816|-75.782246935816|-75.782246935816|-78.330274118816|-80.039192109014|-80.875623073198|-80.875623073198|-80.875623073198|-80.875623073198|-80.875623073198|-85.131245655062|-85.563902598661|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|||69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|67.458527302826|64.153921259867
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303||8.1827810129303|8.1827810129303|8.1225343104621|7.8867051729913|7.8293890464153|7.8293890464153|7.7401038822207|7.7401038822207|7.7401038822207|7.7401038822207|7.7401038822207|7.7401038822207|-8.4604501713511|-8.4604501713511|-8.4604501713511|-8.4604501713511|-8.4604501713511|-8.4604501713511|-8.4604501713511|-8.4604501713511|-8.4910559642311|-8.6096651436365|-8.6096651436365|-8.6096651436365|-8.781500245499|-8.781500245499|-8.9044447755013|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|||-9.1199486419677|-9.1199486419677|8.2314356152414|8.2314356152414|8.2314356152414|8.1399285334347|8.043809733788||7.6912000488895|7.6912000488895|7.6912000488895|7.5774137668985|7.5774137668985|7.5774137668985||7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.4115706740902|7.2710147360311|7.2710147360311|7.2710147360311|7.2710147360311|7.2710147360311|7.2710147360311|7.2710147360311|7.2710147360311|7.2710147360311|7.2422388371876|7.2417542380957|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.2368438508551|-8.2368438508551|-8.2368438508551|-8.3887154290456|-8.7330870768686|-8.7330870768686|-8.7330870768686|-8.7817635427205|-8.9108483935162|-9.1720540948228|-9.2439488776874|-9.3610544081475|-9.4532828187994|-9.4532828187994|-9.4532828187994|-9.4532828187994|-9.4532828187994|-9.4532828187994|-9.4532828187994|-9.6480919890991||-9.8261240845293|-9.8261240845293|-9.8261240845293|-9.8261240845293|-9.8261240845293|-9.8261240845293|-9.8261240845293|-9.8261240845293|-9.8898680724358|-9.8898680724358|-9.8898680724358|-10.047631214907||-10.191059378965|-10.191059378965|-10.191059378965|-10.191059378965|-10.191059378965|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113||-10.36213549113|-10.36213549113|-10.36213549113|-10.659039216303|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6834581787003|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383||||9.6544382697383|9.6544382697383|9.0971535715836|-10.565922288748|-10.565922288748|-10.565922288748|-10.565922288748|-10.565922288748|-10.565922288748|-10.565922288748|-10.565922288748|-10.565922288748|-10.714358732273|-11.2281758754|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|8.951464432084|8.8116267716481|||8.5841685326985|8.5841685326985|8.4487951534236|8.4487951534236|8.4487951534236|8.4487951534236|8.4487951534236|8.4487951534236|8.4487951534236|8.4487951534236|8.4487951534236|8.4487951534236|8.4487951534236|8.2142164196399|7.9552406167351|7.9542263518095
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|17.202494740397|17.202494740397|17.202494740397|17.202494740397|17.202494740397|16.97884902108|16.97884902108|16.97884902108|16.97884902108||16.97884902108|16.97884902108|16.97884902108|16.97884902108|16.97884902108|16.97884902108|16.97884902108|16.743482271998|16.743482271998|16.743482271998|16.625240432412|16.625240432412|16.625240432412|16.625240432412|16.625240432412|15.811378173464|-17.633243997161|-17.633243997161|-17.633243997161|-17.633243997161|-17.633243997161|-17.633243997161|-17.633243997161|-17.633243997161|-17.633243997161|-17.633243997161|-17.64138291419|-17.749314658514|-17.763683178548|-17.874092687638|-17.919042255041|-17.919042255041|-17.919042255041|-18.37671444323|-18.439682562112|-18.479647829532|-18.820719085799|-18.916752418735|-18.916752418735|-18.916752418735|-18.916752418735|-18.916752418735|-19.201495780875|-19.201495780875|-19.201495780875|-19.201495780875|-19.201495780875|-19.201495780875|-19.201495780875|-19.201495780875|-19.201495780875|||-19.201495780875|-19.201495780875|-19.201495780875|-19.201495780875|-19.201495780875|-19.201495780875|-19.201495780875||-19.201495780875|-19.201495780875|-19.201495780875|-19.201495780875|-19.201495780875|16.806462836162||16.806462836162|16.806462836162|16.806462836162|16.806462836162|16.806462836162|16.806462836162|16.806462836162|16.806462836162|16.806462836162|16.474957333556|16.296620221658|15.974021324099|15.611135359805|15.532513348901|15.532513348901|15.392791978346|15.039769746447|14.743077597778|14.71453045227|14.60871896377|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-16.073904399407|-16.126387144603|-16.126387144603|-16.126387144603|-16.126387144603|-16.21487456061|-16.245179696251|-16.245179696251|-16.245179696251|-16.245179696251|-16.245179696251|-16.29553020757|-16.29553020757|-16.51503317402|-16.681147814307|-16.706636690518|-16.706636690518|-16.706636690518||-17.067373990373|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058||16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058||16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.629608366111|16.629608366111|16.009565906634|15.711739201138|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.520008548343|15.436676007999|15.260751281064|15.059322210351|15.059322210351|15.015913164394|15.00990407972|14.883709431044||||14.883709431044|14.847172714006|14.847172714006|14.7890803822|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|-15.066005517387|-15.066005517387|-15.066005517387|-15.066005517387|||-15.066005517387|-15.066005517387|-15.066005517387|-15.066005517387|-15.290006268183|-15.36778414267|-15.38753840678|-15.498318992929|-15.498318992929|-15.818132121118|-16.016812861796|14.609332742599|14.609332742599|14.609332742599|14.609332742599|14.609332742599
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|30962.370443124|30962.370443124|30962.370443124|30510.88881087|30510.88881087|30510.88881087|30448.098678744|29902.998531938|-32468.317226479||-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479||-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32919.574696088|-33461.205374315|-33461.205374315|-33461.205374315|-33461.205374315|-33624.012807796|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151||30629.436168087|30629.436168087|30455.595742319|30400.451533727|30400.451533727|30258.785297557|30258.785297557|30258.785297557|30258.785297557|30116.484574277|30116.484574277|30116.484574277|30116.484574277|30116.484574277|30116.484574277|30116.484574277|30116.484574277|29646.775205375|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963||-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32502.761149958|-32539.067944398|-33159.408827109|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603||30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30053.356337336|29851.840374818|29656.489305353|29591.488117059|29115.213724765|29115.213724765|29054.289767421|29054.289767421|29054.289767421|29054.289767421|29054.289767421|28673.655297135|28522.803211751|28522.803211751|28522.803211751|28522.803211751|28522.803211751||28522.803211751|28522.803211751|28522.803211751|28522.803211751|27585.836901945|27399.826340117|27399.826340117|27399.826340117|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29993.749834381|-30347.193206548|-30347.193206548|-30347.193206548|-30347.193206548|-30347.193206548|-30347.193206548|-30792.214673942|-30880.622309066|-30880.622309066|-30880.622309066||-30880.622309066|-30880.622309066|-30880.622309066|-30880.622309066|-30880.622309066|-30880.622309066|-30880.622309066|-30880.622309066|-30880.622309066|-30880.622309066|-30955.099474886|-30955.099474886|-30955.099474886|-30955.099474886|-30955.099474886|||-30955.099474886|-30955.099474886|-30955.099474886|-30955.099474886|-30955.099474886|-30955.099474886|-30955.099474886|-31566.49941654||28689.878878615|28689.878878615|28689.878878615|28689.878878615|28689.878878615|28689.878878615|28689.878878615|28689.878878615|28668.143198461|28247.603553845|28231.33728205|27974.930313389|27005.422570432|26655.969522702|26254.933978453|26254.933978453|26254.933978453|26254.933978453|26254.933978453|26254.933978453|26254.933978453|26254.933978453|26254.933978453|26254.933978453|25987.204420504|25783.338245004|25771.7262284|25771.7262284|25299.918031556|24943.29781284|-27670.326512152|-27670.326512152|-27670.326512152|-27670.326512152|-27670.326512152|-28248.696124613|25723.257024726|25723.257024726|25723.257024726|25723.257024726|25723.257024726|25723.257024726
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|-36.297461719504|-36.639215244339|-36.639215244339||-36.639215244339|33.544867730383||33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383||33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383||33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.311634837905|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206||-36.569184753206|-37.010205238955|33.786604267612|33.786604267612|33.786604267612|33.786604267612|33.786604267612|33.786604267612|33.786604267612|33.786604267612|33.786604267612|33.786604267612|32.946224802352|32.426360891502|31.768180845226|-34.934582588277|-34.934582588277|-34.934582588277|-34.934582588277|-34.934582588277|-34.934582588277|-34.934582588277|-34.934582588277|-34.934582588277|-34.934582588277|-35.099536760208|-35.138374178009|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793||-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.656072952474|-35.7591834921|-35.7591834921|-35.7591834921|-35.7591834921|-36.436910330235|-36.436910330235|-36.436910330235||-36.607677975163|34.618474716731|34.618474716731|34.618474716731|34.618474716731|34.618474716731|34.618474716731|34.618474716731|34.618474716731|34.618474716731|34.618474716731|34.476157934772|34.476157934772|34.476157934772|34.476157934772|34.444890987102|34.444890987102|34.444890987102|34.444890987102|34.444890987102|34.444890987102|34.444890987102|34.444890987102|34.444890987102|33.974381491596|33.974381491596|33.974381491596|33.974381491596|33.923705312246|33.923705312246|33.923705312246|33.923705312246|33.923705312246|33.923705312246|33.051312007686|33.051312007686|33.051312007686|31.718123690045|-35.324536257129|-35.324536257129|-35.460797248183|-35.460797248183|-35.460797248183|-35.460797248183|-35.460797248183|-35.460797248183|-35.460797248183||-35.934220775298|-36.154689029777|-36.528409471945|-36.528409471945|-36.528409471945|-36.528409471945|-37.117676512882|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314||-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|||-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041||-38.216839910041|-38.43815498936|-38.997951514057|-39.014390952644|-39.386915298122|-39.386915298122|-39.386915298122|-39.386915298122||-39.386915298122|-39.386915298122|-39.386915298122|-39.386915298122|-39.386915298122|-39.386915298122|-39.386915298122|-39.386915298122|-39.386915298122|-39.386915298122|-39.968793970366|-40.256993512335|37.087369416098|37.087369416098|37.087369416098|37.087369416098
09422|103469|/equities/largan-precisi|MSCI_EEM|2387.8594774192|2387.8594774192|2387.8594774192|2350.3994193546|2297.6660215051||2240.440729084|2240.440729084|2240.440729084|2240.440729084|2240.440729084|2240.440729084|2239.1008100934|2158.4453445482|2059.1059383869|1979.9701880078|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2127.4404185152|-2134.1004650169|-2157.6116277966|-2182.6240308851|-2186.5267009835|-2188.085223315|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2212.7642978837|-2212.7642978837|-2212.7642978837|-2212.7642978837|-2212.7642978837|-2212.7642978837|-2212.7642978837|-2212.7642978837|-2212.7642978837|-2220.6778464283|-2220.6778464283|-2220.6778464283|-2220.6778464283|-2220.6778464283|-2220.6778464283|-2248.5155643735|-2248.5155643735|-2248.5155643735||-2289.183960415|-2310.844395574|-2310.844395574|-2312.8826617489|-2372.0918463877|-2386.5354545785|-2386.5354545785|-2386.5354545785|-2470.0393939761|-2493.3771044178|-2548.3602255389|-2548.3602255389|-2548.3602255389|||-2636.5113617099|-2702.2348463443|-2749.694576604|-2749.694576604|-2749.694576604|-2788.2717517822|-2790.5797242024|-2821.3627808665|-2821.3627808665|-2821.3627808665|-2821.3627808665|-2821.3627808665|-2821.3627808665|-2821.3627808665|-2821.3627808665|-2845.9586454072|-2872.1997235763|-2872.1997235763|-2872.1997235763|-2872.1997235763|-2872.1997235763|-2872.1997235763|-2872.1997235763|-2872.1997235763|-2872.1997235763|-2872.1997235763|-2887.1663595292|-2907.6848439214|-2947.7053821348|-3019.9504245943|-3052.1671384381|-3064.3421462199|-3064.3421462199|-3097.3246069109|-3112.8606743455|-3148.1785270506|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2909.2981166992|2909.2981166992|2906.7201296658|2898.8556996286|2884.839666254|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333||2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2840.9808731481|2828.8676368313|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3057.7886400372|-3189.7651555969|-3195.512537774|-3195.512537774|-3232.7917086378|-3245.6018984864|-3259.3023581438||-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3274.0430152864|-3274.0430152864|-3274.0430152864|-3360.6033503182|||-3435.1148336869|-3460.9609263188|-3487.4565847986|-3501.4184976662|-3501.4184976662|-3501.4184976662|-3517.4094418513|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956||3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3214.4468793285|3052.7187548094|2948.2986164549|2887.2762405054||||||||-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255
09423|49990|/equities/china-longyuan|MSCI_EEM|-19.208793190977|16.026190765278|16.026190765278|16.026190765278|16.026190765278|15.843571572802|15.843571572802|15.843571572802|15.843571572802||15.843571572802|15.526438790117|15.526438790117|15.526438790117|15.526438790117|15.526438790117|15.312710317808|14.999642713571|14.999642713571|14.999642713571|14.999642713571|14.999642713571|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-18.14834843533|-18.14834843533|-18.642609287817|-18.94401060378|-18.966678844949|-19.200836245116|-19.200836245116|-19.200836245116|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|||-19.329875456462|-19.852083192015|15.515869433054|15.515869433054|15.515869433054|15.515869433054|15.515869433054||15.515869433054|15.515869433054|15.515869433054|15.515869433054|15.515869433054|15.515869433054||14.038920742101|14.038920742101|14.038920742101|14.038920742101|14.038920742101|14.038920742101|14.038920742101|14.038920742101|14.038920742101|14.038920742101|13.653482891683|13.653482891683|13.648313497574|13.002361720323|13.002361720323|12.963735732237|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.281079901679|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508||11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.626877377735|11.307641954672|11.044104617613|11.044104617613|11.044104617613|11.044104617613|11.044104617613||10.523450049844|10.028277513149|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905||-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.932783522262|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|9.8106776905867|9.2851974912056|9.0391086944352|9.0207508150454|9.0207508150454|9.0073470441054|9.0073470441054|-11.191629397863|-11.191629397863|-11.191629397863||||-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.894588139316|-12.028430782711|-12.943812249938|-14.165347071533|-14.424343956683|-14.424343956683|-14.424343956683|-14.600382316084|-14.771535754172|-15.107261896098|-15.616958088306|12.514878528321|12.514878528321|12.514878528321|12.514878528321|||11.264309531013|10.544788234278|10.336700917429|10.336700917429|10.336700917429|10.336700917429|10.336700917429|10.336700917429|10.336700917429|10.336700917429|10.336700917429|10.336700917429|10.336700917429|10.114111901594|9.7247492888679|9.7247492888679
09424|13874|/equities/china-gas-holdings|MSCI_EEM|14.792514946982|14.792514946982|14.792514946982|14.792514946982|14.792514946982|14.630572481205|14.525079059656|14.45231098605|-16.151281716946||-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-18.060313042141|-19.444791802805|-19.495324674625|-19.504565987388|-19.504565987388|-19.504565987388|-19.504565987388|-19.504565987388|-19.504565987388|-19.504565987388|-19.504565987388|-19.660628726526|-19.791808687365|-19.886454779479|-20.158282923006|-20.310347274856|-20.310347274856|-20.310347274856|-20.57927460573|-21.111416232827|-21.162078724766|-21.162078724766|-21.162078724766|-21.162078724766|-21.162078724766|-21.261199167993|-21.906887879666|-21.928764200538|-23.017514706021|-23.104650108093|-23.104650108093|-23.104650108093|-23.261295956439|||-23.261295956439|-23.370884862284|-23.605996636194|-23.605996636194|-23.605996636194|-23.605996636194|-23.605996636194||-23.605996636194|-23.605996636194|-23.605996636194|-23.605996636194|-23.84986751218|-23.84986751218||-23.84986751218|-23.84986751218|-23.84986751218|-23.84986751218|-23.84986751218|-23.84986751218|-23.84986751218|-24.160964940868|-24.37051664335|-24.560384837132|-24.560384837132|-24.560384837132|-24.560384837132|-24.560384837132|-24.560384837132|-24.560384837132|-24.828204781194|-24.964672254611|-25.027413552656|-25.230460583782|-25.563222540278|-25.563222540278|-25.661914866124|-26.054904559094|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.633259612821|-26.633259612821|-26.942510850454|-27.131185917237|-27.131185917237||-27.609651358237|-28.074611857323|-28.494640932398|-28.494640932398|-28.494640932398|-28.494640932398|-28.494640932398|-28.494640932398|-28.789733138864|-28.789733138864|-28.789733138864|-30.005259742543||27.223317957823|27.223317957823|27.223317957823|27.223317957823|27.073550985264|27.073550985264|27.073550985264|27.073550985264|27.073550985264|27.073550985264|27.073550985264|26.703945581568|-29.364029939477|-29.364029939477|-29.364029939477|-29.364029939477|-29.364029939477||-29.364029939477|-29.364029939477|-29.79058896999|-29.992321671164|-30.168607086208|-30.168607086208|-31.012341545982|-31.234376284741|-31.234376284741|-31.234376284741|-31.234376284741|-31.234376284741|-31.234376284741|-31.234376284741|-31.234376284741|-31.596529798665|-32.782254674874|-32.945376299588|-32.945376299588|30.106148555249|30.106148555249|30.106148555249|30.106148555249|30.106148555249|30.106148555249|29.984608785279|29.201986208824|29.201986208824|29.196650919283|28.971280028383||||28.856213257038|28.856213257038|28.856213257038|28.517117676511|28.517117676511|28.517117676511|28.517117676511|28.517117676511|28.517117676511|28.110175503971|28.110175503971|28.110175503971|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|27.497614801771|-30.372602579056|||-30.372602579056|-30.372602579056|-30.372602579056|-30.372602579056|-30.372602579056|-30.372602579056|-30.372602579056|-30.372602579056|-30.372602579056|-30.372602579056|-31.344558845028|-31.839577116182|-31.839577116182|-32.294540092301|-32.294540092301|29.765123653764
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|214.07103926699|214.07103926699|214.07103926699|214.07103926699|||214.02337696332|210.30375218146|209.67083575718|207.85648417465|207.39609352738|206.88454836376|204.85710770273|204.85710770273|204.85710770273|204.85710770273|203.61371321325|203.61371321325|203.40468203141|203.40468203141||203.40468203141|203.40468203141|203.40468203141||203.40468203141|203.40468203141|203.40468203141|203.40468203141|203.40468203141|203.40468203141|203.40468203141|203.40468203141|199.89409114601|196.82676794001|189.91863104446|189.88181227162|188.3686803018|187.57631144644|186.89583049068|186.89583049068|186.89583049068|186.89583049068|186.89583049068|186.32756209622|186.32756209622|186.32756209622|186.32756209622|186.32756209622|186.32756209622|186.32756209622|186.32756209622|186.32756209622|186.32756209622|186.32756209622||186.32756209622|186.32756209622|186.32756209622|186.32756209622|186.32756209622|186.32756209622||186.32756209622|186.32756209622|186.32756209622|186.32756209622|185.50284677358|184.71577232671|184.71577232671|184.71577232671|184.71577232671|184.71577232671|184.71577232671|184.71577232671||184.71577232671|184.71577232671|184.61373974283|184.61373974283|184.61373974283|184.61373974283|184.61373974283|184.61373974283|184.61373974283|184.61373974283|184.61373974283|184.61373974283|184.61373974283|180.51526638092|178.90585153436|177.95094614928|177.36216238809|176.12462487566|175.4718054174|174.77159384574|174.77159384574|174.77159384574|174.77159384574|174.77159384574|174.77159384574|174.77159384574|174.77159384574|174.77159384574|174.77159384574|174.77159384574||174.77159384574|172.78073973663|172.78073973663|172.78073973663|172.78073973663|172.78073973663|172.78073973663|172.78073973663|171.70082192959|170.69535769955||170.45414530808||170.45414530808|170.06016145343|169.56684605936|-174.71062522541|-174.71062522541|-174.71062522541|-174.71062522541|-174.71062522541|-174.71062522541|-174.71062522541|-174.71062522541|-174.76180580601|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|168.32010239574|168.32010239574|167.80011377305|167.60788207674|167.60788207674|167.60788207674||167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674||167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|||167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|165.03653564082|-174.70940484354|-174.79556153523||||-174.79556153523|167.50831676196|167.50831676196|167.50831676196||167.50831676196|167.50831676196|167.31479640218|166.76644044687|166.57382271874|166.3875807986|166.06953422067|165.04948246741|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531||-172.67846828531|-172.67846828531|-173.03163142813|-175.25736825347|-176.28596472608|-177.28737851764|-177.28737851764|-177.28737851764|-177.28737851764||-177.28737851764|-177.28737851764|-177.28737851764|-177.28737851764|-177.28737851764|-178.06930946404|-179.63256607116|-180.14514329773|-180.14514329773|-180.99460366414|-182.0773374046|-183.89148600511|-184.24054000568|-184.54504445076|-184.68893827862|-185.27644571516
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164||-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164|-632.89919823164|-633.16577581293|-636.51752868104|-637.24169853449|-644.6574428161|-645.65116397049|-645.65116397049|-649.83462663388|-653.37180737097|-655.16065747748|-655.16065747748|-655.16065747748|-655.16065747748|-658.10891247901|-658.10891247901|-658.10891247901|-658.10891247901|-660.56545831001|-665.9060647889|620.58719912462|620.58719912462|620.58719912462|620.58719912462|620.58719912462|617.59688791625|609.8298754625|606.699861625|605.33317958333|594.75908842592|588.89898713991|586.33220793324|584.51384162794|584.51384162794|584.51384162794|584.51384162794|584.51384162794|584.51384162794|584.51384162794|584.51384162794|584.51384162794|584.51384162794|584.44918719499|584.44918719499|578.37817173524|578.37817173524|578.37817173524|571.97574637249|-609.19874767391|-609.19874767391|-609.19874767391|-609.19874767391|-609.19874767391|-609.19874767391||-609.19874767391|-609.19874767391|-609.19874767391|-610.22083074879|-612.50532976955|-612.50532976955|576.05107704194|576.05107704194|576.05107704194|576.05107704194|576.05107704194|576.05107704194|576.05107704194|||576.05107704194|572.61230782438|568.2914531382|561.601614598|546.89068288666|543.39666698279|543.39666698279|543.39666698279|543.39666698279|543.39666698279|534.44074109198|532.01326060739|532.01326060739|532.00940483376|-581.70314387619|-581.70314387619|-581.70314387619|-581.70314387619|-581.70314387619|-581.70314387619|-581.70314387619|-586.39238208466|-592.49153564962|-601.99059516624|-606.8784390736|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|574.50680270814|571.11847883216|571.11847883216|571.11847883216|571.11847883216|571.11847883216|571.11847883216|571.11847883216|562.96497648018|546.46108497798|542.87963382611|542.87963382611|542.87963382611|542.87963382611|542.87963382611|536.81070425123||-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-582.01747882252|-582.01747882252|-582.01747882252|-588.13053202503|-597.70059113892|-612.22287904324|579.46837080738|579.46837080738|579.46837080738|579.46837080738|579.46837080738|579.46837080738|579.46837080738||579.46837080738|579.46837080738|579.46837080738|574.10377111786|-607.97673284926|-607.97673284926|-607.97673284926|-607.97673284926|-607.97673284926|-607.97673284926|-607.97673284926|-607.97673284926|-607.97673284926|-607.97673284926|-608.3523067954|-608.3523067954|-608.3523067954|-608.3523067954|||-608.3523067954|-608.3523067954|-608.3523067954|-608.3523067954|-608.3523067954|-608.3523067954|-610.05811866156|-610.15199834761|-610.15199834761|-615.6688870529|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831||-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831||||||||-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-626.6209979759|-643.30110886211|-646.98902328656|-646.98902328656|-657.32113698507|-662.19015220563|-662.26683578404
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|-15.533267666635|-15.533267666635|-15.827519604163||||||||-16.201410660696|-16.274900738346|-16.283951684706|-16.283951684706|-16.343557698719|-16.71494502523|-16.71494502523|-16.71494502523|-16.906605662003|-17.157118767063|-17.157118767063|-17.157118767063|-17.157118767063|-17.157118767063|-17.157118767063|-17.276243335186|-17.297588613808|-17.297588613808|-17.297588613808|-17.297588613808|-17.297588613808|-17.364973769838|-17.364973769838|-17.364973769838|-17.995804718528|-18.329782304272|-18.933647059847|-19.334885914513|17.621651964496|17.621651964496|17.621651964496|17.621651964496|17.621651964496|17.621651964496|17.621651964496|17.335568177381|17.335568177381|17.335568177381|17.335568177381|17.335568177381|17.335568177381|17.335568177381|17.335568177381|17.101741830153|16.731514071523|16.731514071523|16.731514071523|16.731514071523|16.671982234887|16.671982234887|16.671982234887|16.671982234887|16.560812996683|16.517570017507|16.505489088786|16.505489088786|16.196098144068|15.881220189745|15.670523051879|15.578845036729|15.578845036729|15.578845036729|15.349731830115|15.349731830115|15.349731830115|15.349731830115|14.91831297715|14.760079536658|14.760079536658|14.760079536658|14.760079536658|14.545365556326|14.478063072526|14.478063072526|14.478063072526|14.478063072526|14.478063072526|14.478063072526|14.478063072526|14.478063072526|14.478063072526|14.478063072526|14.478063072526|14.478063072526||14.425625763296|14.393443720984|14.393443720984|14.393443720984|14.387459485419|14.387459485419|14.387459485419|14.387459485419|14.211343465787|14.194776483207|14.194776483207|14.171695969534|14.156270539683|14.156270539683|14.156270539683|14.156270539683|14.053633888476|14.035982458583|13.864146966396|13.793237155673|13.793237155673|13.649986207482|-14.590422834714|-14.590422834714|-14.590422834714|-14.590422834714|-14.590422834714|-14.590422834714|-14.590422834714|-14.773803196306|-15.083670044337|-15.160193734682|-15.160193734682|-15.160193734682|-15.160193734682|-15.160193734682|-15.160193734682|-15.235492765149|-15.280825362426|-15.331194808993|-15.383550249773|-15.545055534263|-15.69561714797|14.581558440985|14.581558440985|14.581558440985|14.581558440985|14.581558440985|14.553466983858|14.553466983858|14.476250850702|14.476250850702|14.476250850702|14.41085159831|14.41085159831|14.41085159831|14.362335020223|14.308228538735|14.308228538735|14.308228538735|14.308228538735|14.308228538735|14.245776880797|14.245776880797||14.038363073728|13.906473800441|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536||-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.128261078019|-15.304528245082|-15.304528245082|-15.304528245082|-15.35927257226|-15.35927257226|-15.35927257226|-15.35927257226|-15.472803377289|-15.682003258752|-16.036114691681|||14.354297215741|14.354297215741|14.354297215741|14.354297215741|14.354297215741|14.354297215741|14.354297215741|14.354297215741|14.354297215741|14.344774518853|14.194749287373|13.794629307449|13.794629307449|13.776810350087|-15.07593063204|-15.07593063204|-15.07593063204|-15.07593063204|-15.07593063204|-15.181820675788|-15.181820675788|-15.181820675788|-15.181820675788|-15.181820675788|-15.181820675788|-15.525355918604|-15.785951516581|-15.896057232169|-16.197285819879|-16.380317026631|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.507169589149|-16.671299838079|-17.292990021926|-17.292990021926|-17.292990021926|-17.309434101561|-17.724926283602
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|-23.675690710545|-23.675690710545|-23.675690710545|-23.774391742822|||-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.860435057875|-24.021447699825||-24.021447699825|-24.021447699825|-24.021447699825||-24.021447699825|-24.021447699825|-24.021447699825|-24.229385103959|-24.671539746145|-24.761777089972|23.493357220317|23.493357220317|23.493357220317|23.493357220317|23.493357220317|23.493357220317|23.493357220317|23.493357220317|23.204145538249|23.204145538249|23.154605772141|22.82605584713|22.82605584713|22.62352633295|22.62352633295|22.603545935873|22.603545935873|22.603545935873|22.603545935873|22.603545935873|22.603545935873|22.603545935873|22.603545935873|22.4317169012||22.179686314681|-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547||-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547||-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547|-23.558154447374|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453||22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453||22.395196558453||22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.131106195893|22.131106195893|22.051229805909|22.000312762943|22.000312762943|22.000312762943|22.000312762943|22.000312762943|21.978124571605|21.770777004612|21.770777004612|21.770777004612|21.770777004612|21.770777004612|21.770777004612|21.770777004612|21.639753202214|21.505280657625|21.416978063424|21.307753870045|-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111||-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111||-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111|-22.401822921021|21.079713399613|21.079713399613|21.079713399613|21.079713399613|21.079713399613|||21.079713399613|21.079713399613|21.079713399613|21.079713399613|21.079713399613|21.079713399613|21.079713399613|21.079713399613|21.079713399613|21.079713399613|21.079713399613||||21.079713399613|20.794125724064|20.649696499322|20.649696499322||20.649696499322|20.649696499322|20.649696499322|20.567526989776|20.567526989776|20.518621708004|20.518621708004|20.518621708004|20.518621708004|20.518621708004|20.518621708004|20.518621708004|20.518621708004|20.470724999763|20.470724999763|20.470724999763|20.470724999763|20.470724999763|20.470724999763|20.470724999763|20.261915776307|20.064093739376|20.064093739376|-21.250590033318|-21.250590033318|-21.250590033318||-21.250590033318|-21.250590033318|-21.250590033318|-21.250590033318|-21.272878111496|-21.497643405745|-21.608492249194|-21.898324403436|-21.953694141872||-22.026597449414|-22.026597449414|-22.026597449414|-22.026597449414|-22.026597449414|-22.068441864773|-22.075846535739|-22.075846535739|-22.075846535739|-22.223163453271|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873
09429|103393|/equities/yang-ming-mari|MSCI_EEM|-126.11727109004|113.61787933178|113.61787933178|113.61787933178|113.61787933178||113.61787933178|113.61787933178|113.04764370198|111.91476270438|111.91476270438|111.91476270438|111.91476270438|111.91476270438|111.91476270438|111.91476270438|111.91476270438|111.91476270438|111.91476270438|111.91476270438|111.56517517747|111.56517517747|111.56517517747|110.12797241941|108.72552491046|106.72280545607|103.46978384007|100.7997598223|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.716734079009|94.296371198899|92.517124936913|92.517124936913|90.40791659657|-103.99104546376|-103.99104546376|-103.99104546376|-103.99104546376|-103.99104546376|-103.99104546376|-103.99104546376|-103.99104546376|-106.54560564698|-107.05048809247|-107.05048809247|-107.05048809247|-111.48126029974|-111.48126029974|-111.48126029974|-112.01250881626||-117.15650635701|-117.15650635701|-117.15650635701|-117.15650635701|-122.84056177119|-131.13951375727|-135.40501528585|-135.64446142873|-138.63273492081|-141.13810382686|-141.13810382686|-141.13810382686|-141.13810382686|||-141.4390170702|-141.4390170702|-141.68224118911|-142.77054067069|-142.77054067069|-142.77054067069|-142.77054067069|-142.77054067069|-142.77054067069|-142.77054067069|-149.66171185632|-150.42967984036|-156.67186648929|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-164.49020612602|-166.31413670759|-166.31413670759|-166.31413670759|-166.31413670759|-166.31413670759|-166.31413670759|-168.70423416679|-168.70423416679|-168.70423416679|-180.03248240754|-193.53609156394|-196.59565729326|-202.41184143696|-223.09649048551|-230.28086925352|-230.28086925352|-230.28086925352|-230.28086925352|-230.28086925352|166.88567248638|166.88567248638|166.88567248638|166.88567248638|166.88567248638|165.78963609598|155.14152604442|155.14152604442|155.01836227158|139.52040252397|132.96711391553|128.32457101725|125.46688159923|125.46688159923|125.46688159923|125.46688159923|123.57431288803|113.4436809867|106.46750739099|106.46750739099|95.658341545542||90.50567381053|90.50567381053|90.50567381053|90.50567381053|90.50567381053|90.50567381053|87.811859789478|87.540955321642|81.855219919948|81.855219919948|81.855219919948|76.905801436933|71.168863240954|-95.029533279618|-95.029533279618|-95.029533279618|-95.029533279618|-95.029533279618|-95.029533279618|-95.727263014273|-103.06918180514|75.449415025718|75.449415025718|75.449415025718|74.582679123357|72.039922158126|72.039922158126|72.039922158126|72.039922158126|72.039922158126||62.216579667069|61.535086569231|57.900095340324|52.430794912864|52.430794912864|52.430794912864|52.273104780569|47.331228805531|46.112473568375|40.97497080107|40.236456999874|40.236456999874|40.236456999874|40.236456999874|40.236456999874|40.236456999874|39.612731017112|36.530813258488|||34.614790432541|31.894212397037|30.612528260844|30.612528260844|30.612528260844|30.612528260844|30.612528260844|30.612528260844|30.612528260844|27.811143910771|27.284603794289|26.257893782934|25.886548393391|25.790609008099|24.589566157952|24.077294692612|24.049558032842|24.049558032842|24.049558032842|24.049558032842|24.049558032842|24.049558032842|24.049558032842||24.049558032842|24.049558032842|24.049558032842|24.049558032842|23.013397072523|20.373220495349|19.93968916377|-25.05161852686||||||||-25.05161852686|-25.05161852686|-25.05161852686|-25.05161852686|-25.05161852686|-26.210131590547|-26.569589766067|-27.532877560238|-27.786706537945|-27.786706537945|-27.786706537945|-27.786706537945
09430|103445|/equities/taishin-fhc|MSCI_EEM|18.450960782554|18.425583574139|18.425583574139|18.425583574139|18.425583574139||18.425583574139|18.400648564059|18.247943950978|18.192159097821|18.188819387419|18.188819387419|18.188819387419|18.188819387419|18.188819387419|18.188819387419|18.188819387419|18.188819387419|18.188819387419|18.188819387419|18.188819387419|18.090355319958|-18.920573661829|-18.920573661829|-18.920573661829|-18.920573661829|-18.920573661829|-18.920573661829|-18.920573661829|-18.920573661829|-19.27008072326|18.569011272133|18.569011272133|18.569011272133|18.569011272133|18.569011272133|18.569011272133|18.407234047453|18.116371947969|18.029302206795|17.882557647273|17.864493970887|17.864493970887|17.864493970887|17.864493970887|17.864493970887|17.864493970887|17.864493970887|17.864493970887|17.864493970887|17.864493970887|17.864493970887|17.864493970887|17.864493970887|17.816609012955|17.816609012955|17.816609012955|17.816609012955|17.816609012955|17.674010183936|-18.646879084053|-18.646879084053|-18.646879084053|-18.646879084053||-18.727818428165|-18.727818428165|-18.727818428165|-18.733686273502|-18.784652517026|-18.85794639343|-18.907032916501|-18.907032916501|-18.949480424937|-19.035225859444|-19.035225859444|-19.035225859444|-19.035225859444|||-19.211157969584|-19.211157969584|-19.211157969584|-19.211157969584|-19.211157969584|-19.211157969584|-19.211157969584|-19.348509130599|-19.681676981319|18.248947008719|18.248947008719|18.248947008719|18.248947008719|18.157162304575|17.969069820703|17.176744202841|16.95749338917|16.894437035499|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.406679557986|16.210199487681|16.048935849637|16.048935849637|16.048935849637|15.812707538042|15.812609108583|15.812609108583|15.812609108583|15.812609108583|15.555676310477|15.356306916274|15.19311902898|15.114576264415|14.935640463337|14.861822800619|14.771469598327|14.746077437439|14.726638870522|14.726638870522|14.607376766519|14.576838636313|14.576838636313|14.576838636313|14.576838636313|14.576838636313|14.576838636313|14.576838636313|14.576838636313||14.576838636313|14.576838636313|14.576838636313|14.576838636313|14.559677547773|14.559677547773|14.52186409032|14.454849519063|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-15.14572520692|-15.14572520692|-15.254375140479|14.354165922208|14.354165922208|14.354165922208|14.354165922208|14.354165922208|14.354165922208|14.354165922208||13.648970475662|13.648970475662|13.582189523367|13.533964415939|13.533964415939|13.533964415939|13.533964415939|13.533964415939|13.473849319254|13.248721624784|13.176357403257|13.123730384485|13.120811686665|13.061743684399|13.061743684399|13.061743684399|13.061743684399|13.061743684399|||13.061743684399|13.057492781335|13.052769555707|12.997521336498|12.966690575218|12.868544829262|12.846284795103|12.846284795103|12.846284795103|12.846284795103|12.846284795103|12.846284795103|12.846284795103|12.790316396617|12.777860112719|12.777860112719|12.72262233687|12.676186733662|12.676186733662|12.676186733662|12.676186733662|12.676186733662|12.676186733662||12.676186733662|12.676186733662|12.570762507583|12.43973649041|-13.020575078931|-13.020575078931|-13.020575078931|-13.020575078931||||||||-13.020575078931|-13.020575078931|-13.020575078931|-13.020575078931|-13.020575078931|-13.020575078931|-13.095083855486|-13.187449012392|-13.187449012392|-13.230498881465|-13.26722043899|-13.327467535903
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|16.638503692054|16.638503692054|16.638503692054|16.638503692054|16.638503692054||16.638503692054|16.528892567316|16.209880884664|16.088757365034|15.956952882128|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.935686409768|15.384096689022|14.912156187208|14.912156187208|14.294062440827|13.979513558232|13.866126281777|13.85125153016|13.791289746724|13.791289746724|13.791289746724|13.791289746724|13.791289746724|13.791289746724|13.791289746724|13.791289746724|13.768099824546|13.759036465203|13.759036465203|13.759036465203|13.759036465203|13.759036465203|13.759036465203|13.759036465203|13.759036465203|13.759036465203|13.759036465203|13.759036465203||13.759036465203|13.759036465203|13.759036465203|13.759036465203|13.759036465203|13.759036465203|13.759036465203|13.759036465203|13.759036465203|13.759036465203|13.759036465203|13.759036465203|13.759036465203|||13.759036465203|13.759036465203|13.52948471762|13.421650057118|13.310166285083|13.169148962069|13.169148962069|13.169148962069|13.169148962069|13.169148962069|13.169148962069|13.169148962069|13.169148962069|13.107387587283|13.041542102732|-14.152977490022|-14.152977490022|-14.152977490022|-14.152977490022|-14.152977490022|-14.152977490022|-14.386641475441|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.491202229035|13.268001999868|13.208610509176|13.208610509176|13.208610509176|13.063407801722|13.063407801722|12.678786064888|12.584762389688|12.508069311279|12.374722799664|12.374722799664|12.374722799664|12.374722799664|12.374722799664|12.105247481008|-12.946834385865|-12.946834385865|-12.946834385865|-12.946834385865|-13.113148967948|-13.126418540171|-13.126418540171|-13.207984524458||-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.80138039663|-13.80138039663|12.275311740426|12.275311740426|12.275311740426|12.275311740426|12.275311740426|12.275311740426|12.275311740426|12.275311740426||12.275311740426|12.275311740426|12.275311740426|11.983680177825|11.215199763132|11.150222255734|11.064780449607|11.064780449607|10.846978902527|10.599420653128|10.561002849419|10.561002849419|10.561002849419|10.340002720973|10.027059352934|10.027059352934|10.027059352934|10.027059352934|||10.027059352934|10.027059352934|10.027059352934|10.027059352934|10.027059352934|9.8328438738314|9.8220297234696|9.8220297234696|9.6828109310117|9.6776456569742|9.6776456569742|9.6776456569742|9.6776456569742|9.5579396061446|9.4534439574968|9.4534439574968|9.3677154659442|9.1752392582553|9.0982023180777|9.0982023180777|9.0982023180777|9.0982023180777|9.0982023180777||9.0982023180777|9.0982023180777|-9.3190110482378|-9.3190110482378|-9.3190110482378|-9.3190110482378|-9.3190110482378|-9.3190110482378||||||||-9.3190110482378|-9.3190110482378|-9.3190110482378|-9.3190110482378|-9.3190110482378|-9.3633477115831|-9.3633477115831|-9.4603862656709|-9.4843181916472|-9.5136865850286|-9.5340960021368|-9.6089962848415
09432|13206|/equities/industries-qat|MSCI_EEM|15.089989818208|15.082211032038|14.873012558757|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691||-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.127528640358|15.016825118586|15.016825118586|14.960361073331|14.812504194283|14.812504194283|14.812504194283|14.812504194283|14.812504194283|14.812504194283|14.812504194283|14.750849846164|14.750849846164|14.750849846164|14.419277433068|14.148641855088|14.012379786005|13.75542163477|13.600468684409|13.35218763481|13.112430732895|12.994544397961|12.994544397961|12.95393841705|12.853820461269|-13.393688991065|-13.393688991065|-13.393688991065|-13.393688991065|-13.393688991065|-13.393688991065|-13.393688991065|-13.39909879631|-13.40233184967|-13.432590832961|-13.432590832961|-13.432590832961|-13.432590832961|-13.432590832961|-13.493434021487|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973||||||13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|12.959356239583|12.921901483467|12.921901483467|12.921901483467|12.794335121502|12.624187650359|12.624187650359|12.624187650359|12.624187650359|12.624187650359|12.624187650359|12.624187650359|12.624187650359|12.624187650359|12.606342556639|12.606342556639|12.541492094114|12.441102625611|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.363844546878|-13.369827704522|-13.632030598425|12.654230596893|12.654230596893||||12.654230596893|12.626709087143|12.626709087143|12.626709087143|12.626709087143|12.626709087143|12.626709087143|12.626709087143|12.626709087143|12.626709087143|12.626709087143|12.180232003275|12.086956798054|12.086956798054|12.086956798054|12.063840931232|11.839823159437|11.815152126159|11.815152126159|11.733502288224|11.704138167555|11.704138167555|11.645153981507|11.609615147181|11.427905096022|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127||-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|11.398182820045|11.398182820045|11.398182820045|11.398182820045|11.398182820045|11.398182820045|11.398182820045|11.398182820045|11.398182820045|11.364637648837||11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|51.029326485326|51.029326485326|51.029326485326|51.029326485326|51.029326485326|51.029326485326|51.029326485326|51.029326485326|51.029326485326|51.029326485326||51.029326485326|51.029326485326|51.029326485326|50.665919673365|50.310466541098|-70.946647192168|-70.946647192168|-77.019051791482|-78.704889573063|-78.704889573063|-78.704889573063|-78.704889573063|-78.704889573063|-78.704889573063|-83.259518823586|-85.573804855294|-85.573804855294|-85.573804855294|-86.697232670029|-86.697232670029||-86.697232670029|-86.697232670029|-92.998591787771|-96.25954583746|-96.99437228146|-96.99437228146|-96.99437228146|-96.99437228146|-97.727637088992|-100.29298484402|-100.31689633107|-100.31689633107|-100.31689633107|-107.5100897548|-111.06063193716|-112.03837330515|-112.43655113139|-112.43655113139|-112.43655113139|-112.43655113139|-112.43655113139|-112.43655113139|-112.43655113139|-112.43655113139|-112.63839196008|-113.97098932048|-114.12921620323|-114.12921620323|-116.11703523853|-116.11703523853|-116.11703523853|-116.12170446425|-119.18434314455|-119.18434314455|-119.18434314455|-119.18434314455|-121.51270232629|-121.51270232629|-123.73772743489|-127.74969999819|-128.18796038369|-128.18796038369|-134.96440373239|-137.96762530283|-137.96762530283|-137.96762530283|-142.43982555552|-145.72091560545|-147.18712286525|-147.18712286525|-152.70540676706|126.27112323726|126.27112323726|126.27112323726|126.27112323726|126.27112323726|126.16458354487||124.51584054822|124.51584054822|123.31427385404|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|121.41279946112|121.41279946112|121.41279946112|121.41279946112|119.49304751051|118.42069433677|-149.14071422067|-149.14071422067|-149.14071422067|-149.14071422067|-149.14071422067|-149.14071422067|-149.14071422067|-164.32523849768|-173.37104586267|-173.37104586267|-173.37104586267|-173.37104586267|-173.37104586267|-182.98347376107|158.26279815955|158.26279815955|158.26279815955|158.26279815955|158.26279815955|158.26279815955|158.26279815955|158.26279815955||158.26279815955|157.7442303159|157.11941914847|155.62866160667|155.62866160667|155.38711915851|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|151.89657238732||149.44285868286|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-178.68402438583|-179.79796755096|-179.79796755096|-182.55830300936|153.30587493035|153.30587493035|153.30587493035|153.30587493035|153.30587493035|150.92431080179|146.21616927602|143.66575147287|142.48647319573|142.48647319573|142.48647319573|142.48647319573|140.67496502949|140.49329390077|139.47837166817|129.95375172331|-148.45018607628|-148.45018607628|-148.45018607628|-148.45018607628|-148.45018607628|-150.36200621245||-150.36200621245|-150.36200621245|-150.36200621245|-150.36200621245|-151.58921689896|-151.58921689896|-153.98440159591|-156.83934474133|-156.83934474133|-156.83934474133|-160.44316858872|-162.04125717036|-162.04125717036|-162.04125717036|-162.04125717036|-162.04125717036|-162.04125717036|-162.04125717036|-162.04125717036|-165.01528642301|-167.32031946849|-172.61417138062|-172.61417138062|-172.61417138062|-172.61417138062|-177.95823814562|-182.48470806734|160.9420597117|160.9420597117|160.9420597117|160.9420597117|160.9420597117|160.9420597117||160.9420597117|160.9420597117|160.9420597117|160.9420597117|157.87340588491|-181.34879119311|-181.34879119311|-181.34879119311|-181.34879119311|-181.34879119311|-181.34879119311|-181.34879119311|-185.92643025092|170.62978576601|170.62978576601|170.62978576601|170.62978576601
09434|941316|/equities/ad-commercial|MSCI_EEM|-8.3046560175359|-8.3046560175359|-8.3046560175359|-8.3046560175359|-8.3046560175359||-8.3046560175359|-8.3046560175359|-8.3046560175359|-8.3798918069667|-8.4203264806587|-8.4203264806587|-8.4203264806587|-8.4203264806587|-8.4203264806587|7.8969622901443|7.8969622901443|7.8969622901443|7.8969622901443|7.8969622901443|7.8969622901443|7.8969622901443|7.8969622901443|7.8969622901443|7.8969622901443|7.6882250895504|||7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541||7.6029496452541|7.6029496452541|7.6029496452541|7.5210131297874|7.4822474464628||7.4507128942664|7.4507128942664|7.4507128942664|7.4507128942664|7.2209068391782|7.1303153671668|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0367871497812|6.9996634826331|6.9710872554414|6.9523441643911|6.9523441643911|6.8784534425154|6.8784534425154|6.8638676779764|6.8638676779764|6.8638676779764|6.8638676779764|6.8638676779764|6.8638676779764|6.8638676779764|6.8638676779764|6.8638676779764|6.8638676779764|6.8006660030172|6.7814865241377|6.7814865241377||6.7814865241377|6.7814865241377|6.7244445626303|6.6668731972426|6.5912877768112|6.5495472185957|6.508976882602|6.4396281844614|6.4396281844614|-6.6832070945025|-6.6832070945025|-6.6832070945025|-6.6832070945025|-6.6832070945025|||||-6.6832070945025|-6.6832070945025|-6.6832070945025|-6.6832070945025|-6.6832070945025|-6.6832070945025|-6.6832070945025|-6.7551759479576|-6.793041454429|-6.793041454429|-6.793041454429|-6.793041454429|-6.793041454429|-6.793041454429|-6.793041454429|-6.793041454429|-6.793041454429|-6.8930549739406|-6.92224705055|-6.92224705055|-6.9985975671106|-7.0570293453328|-7.2903985212238|6.8259060473609|6.8259060473609|6.8202667602089|6.7738704557978|6.6901080736146|6.5109682754925|6.406443697021|6.3927447330131|6.3215507678603|6.2704329416062|6.1915953194362|6.1915953194362|6.1915953194362|6.1445197303275|6.1244238172615|6.0894217794299|6.0451027072948|6.0451027072948|5.9315862299648|5.8682935372157|5.8615199596257|5.8615199596257|5.8400772446362||||5.8262495690724|5.8262495690724|5.8262495690724|5.8262495690724|5.8262495690724|5.8262495690724|5.8262495690724|5.8262495690724|5.8262495690724|5.8262495690724|5.8183138562729|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-6.0231591578965|-6.0348004145556|-6.0348004145556|-6.0348004145556|-6.1201879442265|-6.1201879442265|-6.1201879442265|-6.1201879442265|-6.1201879442265|-6.1201879442265|-6.148386279807|-6.148386279807|-6.1672664660718|-6.1951832406943|-6.1951832406943|-6.1951832406943|-6.1951832406943|-6.1951832406943|-6.1951832406943|-6.1951832406943|-6.1951832406943|-6.2662589145175|-6.5418503364448|-6.5492783476384|-6.5967604490458|-6.5967604490458|-6.5967604490458|-6.5967604490458|-6.6775118611851|-6.7366799273533|6.450291387319|6.450291387319|6.450291387319|6.450291387319|6.450291387319|6.450291387319|6.4481017767053|6.434557510599|6.4311201174864|6.4311201174864|6.3995779973278|6.3446847396799|6.3446847396799|6.3446847396799|6.3446847396799|6.3446847396799|6.3446847396799||6.3446847396799|6.3446847396799|6.3446847396799|6.3446847396799|6.3446847396799|6.3446847396799
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|-137.49346492397|-137.49346492397|-140.24273710899|-147.93081570391|-153.28740833364|-153.28740833364|-153.28740833364|-155.39711621693|-156.66434084844||-156.66434084844|-160.48260145133|-163.76400873336|-164.03222700924|-167.21358115772|-167.93960533147|-167.93960533147|-173.31067911789|157.58685890447|157.58685890447|157.58685890447|157.58685890447|157.58685890447|157.58685890447|157.58685890447|157.58685890447|157.58685890447|157.58685890447|155.92984237948|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-175.09444063185|-178.61048993003|-180.2172091684|-180.70371674753|-180.70371674753|158.92811320244|158.92811320244|158.92811320244|158.92811320244|158.92811320244|158.92811320244|158.92811320244|158.92811320244|158.92811320244|158.92811320244|158.92811320244|||158.92811320244|158.92811320244|158.92811320244|158.92811320244|158.92811320244|158.92811320244|158.92811320244||158.92811320244|158.26580310994|158.26580310994|158.26580310994|157.08244465253|157.08244465253||157.08244465253|153.06937989549|149.03820937824|146.86074630949|146.86074630949|141.35638207565|139.59598211856|139.58392775023|139.58392775023|138.60992158744|138.06102364696|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-172.35460779313|-173.72733521068|-180.51925981932|-186.59362727727|-188.06513735018|-188.83904251745|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|162.10713366924|162.10713366924|162.10713366924|162.10713366924|162.10713366924|162.10713366924|162.10713366924|158.95850076591|158.95850076591|158.95850076591|158.95850076591|158.95850076591|158.95850076591|158.95850076591|158.95850076591|158.95850076591|158.95850076591||158.95850076591|158.7178966606|158.7178966606|155.0143292838|151.80966570712|151.80966570712|150.47053313158|150.47053313158|150.47053313158|150.47053313158|150.47053313158|150.47053313158||150.47053313158|150.47053313158|150.47053313158|150.47053313158|150.47053313158|150.47053313158|150.47053313158|150.47053313158|148.82837523246|145.29621316798|145.29621316798|145.29621316798|145.29621316798|141.06987552519|137.89708306917|137.84398712194|135.51495661679||135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|132.33144458073|128.89606055438|125.70810161622|125.70810161622|119.79605437419|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973||||-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-140.42344695165|-142.24365055378|-145.23831359342|-145.93679340576|-145.93679340576|-145.93679340576|-145.93679340576|-145.93679340576|-145.93679340576|-145.93679340576|-145.93679340576|-152.08255373874|-154.06858472734|-162.43268616894|-164.36455179287|-164.36455179287|-164.36455179287|-164.36455179287|-169.83561649403|-175.57661544041|-178.79347177299|152.46032428412|152.46032428412|152.46032428412|152.46032428412|152.46032428412|||147.9929650588|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|140.63429419792|133.82514707023
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|-22.51911134079|-22.51911134079|-22.51911134079|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971||-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-23.928173775655|-24.710748084366|19.946687970045|19.946687970045|19.946687970045||19.946687970045|19.946687970045|19.946687970045|19.946687970045|19.946687970045|19.946687970045|19.946687970045|19.360814667373|19.360814667373|19.360814667373|17.849238926205|-21.943347534975|-21.943347534975|-22.089830170562|-22.833094661424|-23.255193993989|-23.416882088387|-23.561396978769|-23.561396978769|-24.565679124631|-25.082199869078|-25.082199869078|21.194297195024|21.194297195024|20.574218830076|19.098021384309|18.135890208437|18.135890208437|17.693489298504|17.527333006056|17.527333006056|-20.641172413447|-20.641172413447|-20.641172413447|-20.641172413447|-20.641172413447|-20.641172413447|-20.641172413447|-20.641172413447|-20.641172413447|-20.641172413447|-20.641172413447|-20.641172413447|-20.641172413447|-20.641172413447|-20.641172413447|-20.641172413447|-20.641172413447|-21.375061747001|-21.375061747001|-22.173191755531|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741||-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-24.295001000451|-24.981767615244|-24.981767615244|-24.981767615244|-24.981767615244|-26.46585216408|-26.634735953864|-27.597167082896|-27.597167082896|-27.597167082896|-27.597167082896|-28.976852068493|-30.049558358269|-30.922286674796|-32.040318459735|-33.523131126017|-34.548210218079|-34.548210218079|-34.548210218079|-38.011344780003|-39.477338540857|-43.86409795318|-44.003209991636|-44.003209991636|-44.302452426687|-45.29174107523|-45.29174107523|-45.29174107523|-45.29174107523|-45.29174107523|-45.29174107523|-45.29174107523|-47.4458231287|-50.363692848418||-52.404658415288|-53.397952294317|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-55.094862717265|-55.302893859667|-55.302893859667|-55.302893859667||-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-56.739742716794|-56.739742716794|-57.636937521834|-58.091192244312|-59.919035592367|-60.383888261623|-60.383888261623|-60.383888261623|-60.383888261623|-60.383888261623|-60.383888261623|-60.383888261623|-60.383888261623|-60.383888261623|-61.121404668807|-61.121404668807|-61.306562447017|-63.085069894201|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741||51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|-65.434396812959|-65.434396812959|-65.434396812959|-65.434396812959|-65.434396812959|-65.434396812959|-65.434396812959|-66.910441793384|-69.957956540785|59.060116446145|59.060116446145|59.060116446145|59.060116446145|59.060116446145|59.060116446145|59.060116446145|59.060116446145|-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429||-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429|-74.04498411266|61.720349868108|61.720349868108|61.720349868108|61.720349868108|61.720349868108
09437|13889|/equities/picc-property---casualty|MSCI_EEM|6.3417833895613|-6.8219232767535|-6.8219232767535|-6.8219232767535|-6.8219232767535|-6.8219232767535|-6.8219232767535|-6.8219232767535|-6.8219232767535||-6.8219232767535|-6.8219232767535|-6.8219232767535|-6.8299051647953|-6.8299051647953|-6.95211703309|-7.056796651511|-7.1781072941407|-7.2895634535269|-7.3012491035196|-7.3012491035196|-7.3012491035196|-7.3012491035196|-7.3012491035196|-7.3012491035196|-7.3012491035196|-7.3012491035196|-7.3012491035196|-7.3012491035196|-7.3563875674906|-7.3732086287277|-7.4513430182952|-7.4776032572343|-7.5173489840169|-7.5173489840169|-7.5173489840169|-7.5173489840169|-7.5173489840169|-7.5173489840169|-7.5173489840169|-7.5545048192866|-7.5545048192866|-7.6038943612717|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|||6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718||6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718||6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.895868177854|6.895868177854|6.7737423000987|6.5863804086773|6.5096053057649|6.5096053057649|6.4017837239348|6.3063514599296|6.3063514599296|6.3063514599296|6.3063514599296|6.3063514599296|6.3063514599296|6.3063514599296|6.3063514599296|6.3063514599296|6.3063514599296|6.3063514599296|6.2637538222419|6.2637538222419|6.2637538222419|6.2330597272567|6.1589555068206|6.0716171047633|-6.9016311782207|-6.9016311782207|-6.9016311782207|-6.9016311782207|-6.9016311782207|-6.9016311782207|-6.9016311782207|-6.9118123206392|-7.0253469847855|-7.1937188730435|-7.2031330457544|-7.2031330457544|-7.2031330457544|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954||-7.2198789529954|-7.2198789529954|-7.2954210366314|-7.325467807883|-7.3421864055196|-7.494651267109|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342||7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342||7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2215783461418|7.2215783461418|7.2039758479691|7.0355289816963|7.0016988251062|6.9435538686483|6.9183933643466|6.7282149690131|6.5535719546719|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.1151536301582|6.1126454470251|6.1126454470251||||6.1126454470251|6.1126454470251|6.1126454470251|6.1126454470251|6.1126454470251|6.1126454470251|6.1126454470251|6.1126454470251|6.1126454470251|6.1126454470251|6.1126454470251|6.0679392944546|6.0519404773348|6.0519404773348|6.0519404773348|6.0519404773348|6.0519404773348|6.0519404773348|5.8910450542894|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|||-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1963780881907|-6.2437532215147|-6.3491701581774|-6.4174113515018|5.8253652835255|5.8253652835255|5.8253652835255
09438|103293|/equities/au-optronics|MSCI_EEM|23.027661647366|23.027661647366|23.027661647366|23.027661647366|23.027661647366||23.027661647366|22.779795676754|22.779795676754|22.779795676754|22.779795676754|22.779795676754|22.779795676754|22.779795676754|22.779795676754|22.779795676754|22.779795676754|22.166670788463|22.166670788463|22.166670788463|22.166670788463|22.166670788463|21.587823008096|21.541045736264|21.541045736264|21.541045736264|21.541045736264|21.541045736264|21.541045736264|21.541045736264|21.541045736264|21.541045736264|21.541045736264|21.541045736264|21.541045736264|21.291660599124|20.453601311988|20.289394212229|20.289394212229|20.289394212229|20.289394212229|20.289394212229|20.289394212229|20.289394212229|20.289394212229|19.9249347321|19.432985371109|19.057779284003|19.057779284003|19.057779284003|18.886453279392|18.489104518775|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247||-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|-19.992445000247|||-20.199597505562|-20.199597505562|-20.199597505562|-20.199597505562|-20.199597505562|-20.199597505562|-20.199597505562|-20.199597505562|-20.199597505562|-20.199597505562|-20.842097233658|-21.184008756087|-21.449391759969|-21.449391759969|-21.897778314062|-22.063604453106|-22.063604453106|-22.25325733081|-22.613972938232|-23.164759199015|-23.773745051348|20.974730452653|20.974730452653|20.974730452653|20.974730452653|20.974730452653|20.974730452653|20.974730452653|20.974730452653|20.974730452653|20.974730452653|20.974730452653|20.74041574173|-24.594304572967|-24.594304572967|-24.594304572967|-24.594304572967|-24.594304572967|-24.594304572967|-24.594304572967|-24.594304572967|-24.594304572967|-24.594304572967|-25.155141419203|-25.871287630698|-25.961900085457|-25.961900085457|-26.365711364755|-26.868874485779|-26.868874485779|-26.868874485779|-26.868874485779|-26.868874485779|-27.268465500725|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-28.794515472052||-29.357071511611|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-30.645048862185|-30.645048862185|-32.226167737871|-34.126958170896|-35.997544839393|-35.997544839393|-35.997544839393|-36.553485952496|-37.975150623453|30.753913502472||30.753913502472|29.701295221931|28.363729835755|26.66285844792|26.66285844792|26.66285844792|26.241609318931|25.056600393938|24.805495500943|24.805495500943|24.805495500943|24.805495500943|24.805495500943|24.805495500943|23.607909891761|22.20826225563|21.118068486277|20.61469891979|||20.463428496684|20.463428496684|20.463428496684|19.950316322474|19.656723780566|19.656723780566|19.656723780566|19.656723780566|19.050978973104|18.808353492008|18.808353492008|18.746163238861|18.746163238861|18.746163238861|18.746163238861|18.746163238861|18.746163238861|18.746163238861|18.746163238861|18.746163238861|18.746163238861|18.746163238861|18.746163238861||18.746163238861|18.746163238861|17.694266175538|17.116453858779|16.978411061417|16.143359690003|16.143359690003|16.143359690003||||||||16.143359690003|16.143359690003|16.143359690003|15.687206300422|14.838392187406|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737
09439|103438|/equities/hua-nan-fin|MSCI_EEM|20.235234806968|20.01831212695|20.01831212695|20.01831212695|20.01831212695||20.01831212695|19.942978283383|19.775992919579|-20.397120935936|-20.397120935936|-20.397120935936|-20.397120935936|-20.397120935936|-20.397120935936|-20.397120935936|-20.397120935936|-20.397120935936|-20.397120935936|-20.397120935936|-20.397120935936|-20.397120935936|-20.397120935936|-20.397120935936|-20.397120935936|-20.397120935936|-20.397120935936|-20.397120935936|-20.397120935936|-20.439096856139|-20.57976036604|20.046836916952|20.046836916952|20.046836916952|20.046836916952|20.046836916952|20.046836916952|19.813485958343|19.750315827534|19.696247280092|19.528711518149|19.460764364513|19.363776582382|19.323173410255|19.310295933438|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557||19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|19.304975893557|||19.304975893557|19.304975893557|19.304975893557|19.261876532832|19.153790312122|18.982578374416|18.982578374416|18.982578374416|18.982578374416|18.982578374416|18.843458283246|18.708773851763|18.708773851763|18.706741174471|18.644283330454|18.328855978133|18.156358704171|18.082059844284|18.082059844284|18.082059844284|18.082059844284|18.082059844284|18.082059844284|18.082059844284|18.082059844284|18.082059844284|18.082059844284|18.007775077057|17.971629434053|17.971629434053|17.971629434053|17.971629434053|17.885074833173|17.857489541626|17.857489541626|17.857489541626|17.857489541626|17.857489541626|17.857489541626|17.857489541626|17.857489541626|17.711138358222|17.535440354995|17.513293225888|17.513293225888|17.451713940968|17.377065525955|17.377065525955|17.335218854532|17.335218854532|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.712605611573|-17.712605611573|-17.757605860865|-17.757605860865||-17.806358418722|-17.806358418722|-17.806358418722|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-18.019421742665|-18.021930560257|-18.26027897639|-18.330163489724|-18.330163489724|-18.330163489724|-18.330163489724|-18.330163489724|-18.422019571611|-18.422019571611||17.886326874543|17.886326874543|17.886326874543|17.886326874543|17.886326874543|17.886326874543|17.886326874543|17.886326874543|17.70130294037|17.595181287131|17.555786994653|17.360210634555|17.279003171221|17.241410233881|17.241410233881|17.241410233881|17.241410233881|17.241410233881|||17.173178648844|17.160181548745|17.027959640987|16.90983794372|16.9018011643|16.9018011643|16.9018011643|16.9018011643|16.9018011643|16.9018011643|16.9018011643|16.9018011643|16.9018011643|16.76442629248|16.699562489619|16.699562489619|16.643601133386|16.643601133386|16.643601133386|16.643601133386|16.643601133386|16.643601133386|16.643601133386||16.643601133386|16.643601133386|16.542972354932|16.407603984457|16.364508051985|16.333212069662|16.333212069662|16.131376308525||||||||-16.704464550918|-16.704464550918|-16.704464550918|-16.704464550918|-16.704464550918|-16.704464550918|-16.827835740983|-16.952624897823|-16.952624897823|-17.001493353165|-17.084583912202|-17.224018054878
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|825.26662816043|825.26662816043|825.26662816043|825.26662816043|825.26662816043||825.26662816043|825.26662816043|808.12958684493|796.5884298277|793.82047758633|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|768.19248039024|756.93608932249|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-823.64831014704|-824.22034460782|-825.81215772354|-825.81215772354|-825.81215772354|-825.81215772354|-825.81215772354|-825.81215772354|-825.81215772354|-825.81215772354|-825.81215772354||-825.81215772354|-825.81215772354|-825.81215772354|-825.81215772354|-850.01350858171|-861.51500953524|-878.68334392804|-890.37038214227|807.01146871257|807.01146871257|807.01146871257|807.01146871257|807.01146871257|||807.01146871257|807.01146871257|807.01146871257|807.01146871257|804.06829856952|794.52033174392|789.10333572554|789.10333572554|789.10333572554|787.67037302837|771.1337478093|767.92438001149|767.92438001149|759.08264445721|756.98071606356|739.81569884391|739.81569884391|725.85077649323|-854.5211688725|-854.5211688725|-854.5211688725|-854.5211688725|-854.5211688725|-854.5211688725|-861.96796541389|-864.51996157099|-864.96662396777|-894.18513774196|-919.20570860218|-934.28412066909|-935.84422876175|-935.84422876175|-935.84422876175|-935.84422876175|-935.84422876175|-935.84422876175|-935.84422876175|-935.84422876175|847.85546633573|847.85546633573|847.85546633573|847.85546633573|847.85546633573|847.85546633573|847.85546633573|847.85546633573|847.85546633573|847.85546633573|847.85546633573|833.35164746978|833.35164746978|833.35164746978|833.35164746978|833.35164746978|833.35164746978|833.35164746978|833.35164746978|833.35164746978|833.35164746978|829.32919440713|829.32919440713|813.47688267459|808.68622568906|808.68622568906|808.68622568906|808.68622568906|784.41624022263|784.41624022263|784.41624022263||784.41624022263|784.41624022263|778.68471135847|774.87190150942|752.74655723269|742.49617470298|731.95085693139|731.95085693139|731.95085693139|710.72317436821|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.09598194316|-876.88474889323|-876.88474889323|-876.88474889323|-920.26083210359|779.37559875651|779.37559875651||779.37559875651|779.37559875651|779.37559875651|779.37559875651|779.37559875651|779.37559875651|779.37559875651|774.36177639612|749.42630413478|749.42630413478|749.42630413478|749.42630413478|749.42630413478|749.42630413478|749.42630413478|741.47367126087|713.91519028985|708.73910032206|||688.26566702451|681.46185224945|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385||677.54657576385|677.54657576385|677.54657576385|677.54657576385|652.99619529317|-739.19810699827|-739.19810699827|-739.19810699827||||||||-739.19810699827|-739.19810699827|-739.19810699827|-739.19810699827|-739.19810699827|-744.10682653029|649.99251295984|649.99251295984|649.99251295984|649.99251295984|649.99251295984|649.99251295984
09441|103546|/equities/innolux|MSCI_EEM|18.432150901288|18.432150901288|18.432150901288|18.432150901288|18.432150901288||18.432150901288|18.203157134667|18.203157134667|17.923705732177|17.900048900445|17.900048900445|17.900048900445|17.900048900445|17.900048900445|17.848529740126|17.848529740126|17.605267843325|17.605267843325|17.605267843325|17.605267843325|17.605267843325|17.330952388942|17.330952388942|17.330952388942|17.330952388942|17.330952388942|17.330952388942|17.330952388942|17.330952388942|17.330952388942|17.330952388942|17.330952388942|17.330952388942|17.330952388942|17.24757346279|16.764283806821|16.529315550212|16.529315550212|16.529315550212|16.529315550212|16.529315550212|16.529315550212|16.529315550212|16.479641577804|16.268187254893|15.558884110966|15.292559375276|15.203593288809|15.203593288809|14.978713709944|-16.702852231458|-16.702852231458|-16.702852231458|-16.702852231458|-16.901266979063|-17.035227271014|-17.563556799285|-17.603326608544|-17.603326608544|-17.603326608544|-17.603326608544|-17.603326608544|-17.86227083462||-17.86227083462|-17.86227083462|-17.86227083462|-17.86227083462|-17.86227083462|-17.86227083462|-17.86227083462|-17.86227083462|-17.86227083462|-17.86227083462|-17.86227083462|-17.86227083462|-17.86227083462|||-18.158816552355|-18.212068054626|-18.212682112029|-18.212682112029|-18.212682112029|-18.212682112029|-18.212682112029|-18.212682112029|-18.212682112029|-18.212682112029|-18.751855488144|-19.077485953793|-19.231775120729|-19.231775120729|-19.554431640554|-19.554431640554|-19.554431640554|-19.726477423695|-20.10738287081|-20.522238202776|-21.13107728504|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.603692005381|-22.182013986624|-22.444450823511|-22.444450823511|-22.739496195808|-23.310083244128|-23.525519633605|-23.546330877557|-23.546330877557|-23.546330877557|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-24.790704790879||-25.335283138276|-25.954321174622|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-27.521429632448|-27.521429632448|-28.840988899097|-30.206714074728|-31.550634951417|-31.550634951417|-31.550634951417|-31.83621575548|-32.346059981472|26.171523516552||26.171523516552|26.171523516552|25.170213003044|23.449352550379|23.238314781503|23.238314781503|22.762132744234|22.762132744234|22.762132744234|22.762132744234|22.762132744234|22.762132744234|22.762132744234|22.762132744234|22.099116012168|20.882494578442|19.661837614996|19.446800167277|||18.933025620703|18.933025620703|18.933025620703|18.352393757772|17.488028204823|17.488028204823|17.366296305021|17.225457736475|16.187224040012|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859||15.666932640859|15.666932640859|15.155904092599|14.490432516523|14.339779977212|13.675708854871|13.3978440711|13.3978440711||||||||13.106260823883|12.779488987037|12.502909601075|-14.389084423292|-14.389084423292|-14.389084423292|-14.389084423292|-14.947077261859|-15.221760859332|-15.221760859332|-15.221760859332|-15.221760859332
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|-282.3596585265|-282.4285439321|-282.4285439321|-282.4285439321|-283.37670143425||-283.37670143425|-283.37670143425|-283.37670143425|-283.37670143425|-283.37670143425|-283.37670143425|-283.37670143425|-283.37670143425|-283.37670143425|-283.37670143425|-283.37670143425|-283.89077937139|-284.37864374599|-288.22627082888|-289.16807869876|-289.25793550282|-289.25793550282|-289.25793550282|-289.25793550282|-289.25793550282|-289.25793550282|-289.25793550282|-289.25793550282|-292.92548389202|279.4162717178|279.4162717178|279.4162717178|279.4162717178|279.4162717178|279.4162717178|279.29585746423|278.10650829358|277.61834254843|277.29815838714|276.69239820793|276.54308420733|276.54308420733|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.42988753822|272.02932104591|272.02932104591|272.02932104591||272.02932104591|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|||-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|276.72094659341|276.72094659341|276.72094659341|276.72094659341|276.72094659341|276.72094659341|276.72094659341|276.72094659341|276.72094659341|276.72094659341|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|274.43213207011|272.17459118901|271.77732354334|263.7803594926|259.58928832511|259.29365369457|-266.98602395634|-266.98602395634|-266.98602395634|-266.98602395634|-266.98602395634|-266.98602395634|-266.98602395634|-266.98602395634|-266.98602395634|-266.98602395634|-266.98602395634|-267.26224884038|-268.05006699641|-268.05006699641|-268.05006699641|-268.49082345235|-268.49082345235|-270.39070432422|-270.39070432422|-270.39070432422|-270.45299551934|-270.45299551934|-270.45299551934|-270.45299551934|-270.45299551934|-270.58666168816|-270.76295743128|-270.93106381254|-272.39562645838|-273.93958495375||-274.51620550417|-274.7021055607|-274.7021055607|-274.89122840078|-275.2958093342|-275.44877226718|-275.44877226718|-275.44877226718|-275.44877226718|-275.44877226718|-275.44877226718|-275.44877226718|-276.05199744973|-276.05199744973|-276.05199744973|-276.05199744973|-276.05199744973|-276.05199744973|-276.05199744973|-276.05199744973|-276.05199744973|-276.05199744973|-276.05199744973|-276.96547393648|-276.96547393648|-276.96547393648|-276.96547393648|-277.15608215165|-278.4149162366|269.03860339863||269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|||269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|266.98733710959|264.12481901066|-273.77884024533|-273.77884024533|-273.77884024533|-273.77884024533|-273.77884024533||-273.77884024533|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326||||||||262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326
09443|103237|/equities/yageo-corp|MSCI_EEM|618.7689372812|618.7689372812|618.7689372812|604.81458661669|572.47634800401||566.76453500736|566.76453500736|566.76453500736|565.45681027294|560.5374267247|555.2867126097|547.19665763759|547.19665763759|547.19665763759|547.19665763759|547.19665763759|547.19665763759|547.19665763759|547.19665763759|547.19665763759|547.19665763759|547.19665763759|547.19665763759|547.19665763759|547.19665763759|547.19665763759|547.19665763759|547.19665763759|547.19665763759|547.19665763759|547.19665763759|540.73574413617|538.5422215391|537.11369206385|531.6791809607|528.33881977404|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-559.31615574633|-566.41151392679|-566.41151392679||-566.41151392679|-566.41151392679|-566.41151392679|-566.41151392679|-574.79621847714|-587.67935814951|-601.51295328244|-601.67579322507|-620.86826213918|-627.21248076461|-627.21248076461|-627.21248076461|-627.21248076461|||-634.06836275434|-634.06836275434|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-661.91069135363|-670.19296657518|-670.19296657518|-680.47907608831|-705.34756691019|-720.82029375667|-720.82029375667|-729.07869757144|-743.03385287885|-750.16031870979|-750.4578831476|-750.51033579442|-755.3288485044|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|673.08414726463|651.37791400714|646.22783655938|646.22783655938||639.89293580383|617.7039712392|617.7039712392|617.7039712392|617.7039712392|617.7039712392|617.7039712392|617.7039712392|605.50278488384|593.81417694341|574.6610226129||567.09474314303|566.65181963809|561.34176764226|561.34176764226|561.34176764226|561.34176764226|561.34176764226|561.34176764226|561.34176764226|558.70579502026|536.09818831461|-609.12435924493|-609.12435924493|-609.12435924493|-609.12435924493|-609.12435924493|-609.12435924493|-609.12435924493|-609.12435924493|-609.12435924493|-609.12435924493|-609.12435924493|-649.20272500739|-680.78121924649|-688.46724761708|-688.46724761708|-688.46724761708|-690.50134514419|-697.54049946034|-718.03788541384||-734.6460818563|-737.95407396331|-737.95407396331|-737.95407396331|-737.95407396331|-737.95407396331|-737.95407396331|-737.95407396331|-737.95407396331|-737.95407396331|-740.1503735226|-742.10990870458|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|||-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-755.64133939481|-776.98455502961|-783.03532576532|706.36632607645|706.36632607645|706.36632607645||706.36632607645|706.36632607645|706.36632607645|706.36632607645|702.04195194055|702.04195194055|702.04195194055|702.04195194055||||||||702.04195194055|702.04195194055|702.04195194055|702.04195194055|702.04195194055|702.04195194055|702.04195194055|702.04195194055|702.04195194055|702.04195194055|687.71703020521|685.72671449196
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|-36.940412913928|-36.940412913928|-36.940412913928||-36.940412913928|-36.940412913928||-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928||-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-37.272681990342||-37.936314890867|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897||-38.155356901897|35.272508492007|35.272508492007|35.272508492007|35.272508492007|35.272508492007|35.272508492007|35.272508492007|35.272508492007|35.075008248769|34.262355721393|34.262355721393|33.298588308776|33.298588308776|32.256764024589|-34.686713884782|-34.686713884782|-34.686713884782|-34.686713884782|-35.099128191682|-35.282657464335|-35.282657464335|-35.282657464335|-35.282657464335|-35.282657464335|-35.282657464335|-35.282657464335|-35.282657464335|-35.282657464335|-35.502973195444|-35.502973195444|-35.53941432252|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953||-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-36.068078488901|-36.068078488901|-36.068078488901|-36.068078488901|-36.068078488901|-36.068078488901|-36.068078488901|-36.068078488901|-36.068078488901|-36.788481700016|-36.788481700016|-36.788481700016||-37.220535052698|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|34.935912831358|34.517682322453|33.566867678905|33.387800667935|33.387800667935|33.217002098486|32.716115095798|31.855745465591|31.855745465591|31.855745465591|31.1258285918|-33.499735852446|-33.499735852446|-33.499735852446|-33.499735852446|-33.499735852446|-33.499735852446|-33.499735852446|-33.499735852446|-33.499735852446||-33.855260129732|-33.991955699703|-34.016365307377|-34.016365307377|-34.016365307377|-34.09873969666|-34.329155578788|-34.424718903643|-34.424718903643|-34.424718903643|-34.424718903643|-34.424718903643|-34.424718903643|-34.424718903643|-34.891352175719|-35.407058608804|-35.65784357684|-35.760341473391|-35.760341473391|-35.760341473391|-35.760341473391|-36.411490780303|-36.912765032924||-37.180851943931|-37.475947070608|-37.569564990716|-37.569564990716|||-37.569564990716|-37.569564990716|-37.569564990716|-37.569564990716|-37.569564990716|-37.569564990716|-37.569564990716|-37.752294095045|-38.707673847274|-38.707673847274|-38.707673847274|-39.124288832205|-39.124288832205|-39.660319314022|-39.769799958356|-40.141444482945|-40.50160459958|-40.912893660449|-41.199221261291|-41.199221261291|-41.199221261291|-41.199221261291|-41.199221261291|-41.199221261291||-41.199221261291|-41.199221261291|-41.718577102321|-41.762309078263|-41.938678881637|-41.938678881637|-41.938678881637|-41.938678881637||-41.938678881637|-41.938678881637|-41.938678881637|-41.938678881637|-41.938678881637|-41.938678881637|-41.938678881637|-41.938678881637|-41.938678881637|-42.176311648677|37.84022191311|37.84022191311|37.84022191311|37.84022191311|37.84022191311|37.84022191311
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|38.252510225695|37.268738131795|37.268738131795|37.268738131795|37.268738131795|37.268738131795|37.268738131795|37.268738131795|37.268738131795||37.009707933304|36.974675820533|36.677392497737|36.677392497737|36.677392497737|36.677392497737|36.677392497737|36.677392497737|36.677392497737|36.677392497737|35.94616180668|35.94616180668|-39.108927554779|-39.108927554779|-39.108927554779|-39.108927554779|-39.108927554779|-39.108927554779|-39.108927554779|-39.362697622171|-40.061330818458|-40.437589883058|-40.541162402533|-40.541162402533|-40.541162402533|-40.541162402533|-40.541162402533|-40.541162402533|-40.541162402533|-40.541162402533|-40.541162402533|-40.541162402533|-40.541162402533|-41.212404788757|-41.227670631171|-41.444634924731|-41.506956325148|-41.506956325148|-42.016062668268|-42.103957418274|-42.990510361803|-43.62556583949|-44.364517768976|-45.352241075433|-45.952492754102|-46.188877484975|-46.188877484975|-46.620976763498|-46.649659510909|-46.649659510909|-46.795632015145|||-46.795632015145|-46.795632015145|-46.795632015145|-46.795632015145|-46.795632015145|-46.795632015145|-46.795632015145||-46.795632015145|-47.647925944766|-48.289360889285|-48.735399335059|43.449570742184|43.449570742184||43.449570742184|43.449570742184|43.449570742184|43.449570742184|43.449570742184|43.449570742184|43.449570742184|43.282857143144|42.686429550591|42.686429550591|42.686429550591|42.059919730759|40.12213366996|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.482154242139|39.369061752537|38.864076677471|38.864076677471|38.864076677471|38.135084434251|37.294539447073|36.999737792844|36.999737792844|36.902487496132|35.966653112564|-40.34209379248|-40.34209379248|-40.396769990437|-40.621409616992|-41.493234433648|-41.580798900799|-41.580798900799|-41.580798900799|-41.580798900799|-41.580798900799|-41.596991370253|-41.596991370253|-41.596991370253|-41.596991370253|-41.596991370253|-41.596991370253|-41.596991370253|-42.138324338123|-42.417584717191|-42.983427378774|-43.339918716352|-43.412482313862||-43.412482313862|-43.412482313862|-43.412482313862|-43.412482313862|-43.412482313862|-43.412482313862|-43.412482313862|-43.412482313862|-43.988871314515|-44.490411893515|-45.30879226436|-45.943099294656||-45.950667578372|-45.951439688717|-45.951439688717|-46.107156777949|-46.885729075109|-46.995254782212|-47.986392210338|-48.670992743542|-49.055281904477|-49.055281904477|-49.055281904477|-49.055281904477|-49.055281904477|-49.055281904477|-49.055281904477|-49.055281904477|-49.055281904477||-49.117634921432|-49.117634921432|-49.117634921432|-49.277928411034|-49.87754926416|-49.87754926416|-49.87754926416|-49.87754926416|-49.87754926416|-49.87754926416|-49.87754926416|-49.87754926416|-49.902627215869|-49.902627215869|-49.902627215869|-49.902627215869|-50.586252885932|-50.934724072476|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717||||47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.222101392136|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|44.454955931265|-48.827333911238|-48.827333911238|-48.827333911238|||-48.827333911238|-48.827333911238|-48.827333911238|-48.827333911238|-48.827333911238|-48.980370080005|-49.60527497883|-49.60527497883|-49.60527497883|-50.266971393375|-50.841080343225|-51.659534731947|-52.060594443306|47.84069230613|47.84069230613|47.84069230613
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129||-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23205.316902827||-23205.316902827|-23498.804818305|-23498.804818305|-23814.116464784|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-25449.281295737|21837.448935407|21837.448935407|21837.448935407|21720.832150453|20743.146833836||20671.426891993|20671.426891993|20671.426891993|20671.426891993|20247.474324436|19766.582582707|19739.477479708|19739.477479708|19739.477479708|19649.571988625|19649.571988625|19649.571988625|19235.913320695|19174.292578549|19051.436198388|17735.540220431|-20096.583489222|-20096.583489222|-20096.583489222|-20096.583489222|-20096.583489222|-20096.583489222|-20096.583489222|-20096.583489222|-20096.583489222||-20096.583489222|-20096.583489222|-20096.583489222|-20096.583489222|-20157.477891661|-20157.477891661|-20157.477891661|-20157.477891661|-20157.477891661|-20157.477891661|-20501.08654629|-21222.373940322|-21280.134494224|-21280.134494224|-21293.482771361|-21593.203079289|-22433.947865877|-22479.053184308|-22511.1737782|-22511.1737782|-22511.1737782|-22874.416671544|-22874.416671544|-22874.416671544|-22874.416671544|-23736.611753611|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196||20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23531.110955824|-23678.678839805||-24196.242865764|-24196.242865764|-24196.242865764|-24196.242865764|-24196.242865764|-24490.537622261|-24490.537622261|-24490.537622261|-24490.537622261|-24490.537622261|-24490.537622261|-24490.537622261|-24490.537622261|-24490.537622261|-24490.537622261|-24930.652913623|-25475.725459582|-26056.951184669|-26056.951184669|-26596.001316299|-26645.272724689|-26645.272724689|-26645.272724689|-26751.08080521|-27606.946205167|-27606.946205167|-27606.946205167|-27606.946205167|-28125.051339075|24566.008720658|24566.008720658|24566.008720658|24566.008720658|24566.008720658|24566.008720658||24566.008720658|24566.008720658|24566.008720658|24566.008720658|24566.008720658|24566.008720658|24202.454134064|23877.171260071|23782.134733413|23709.891350256|23709.891350256|23709.891350256|23709.891350256|23709.891350256|22953.490389173|||22245.026192432|22245.026192432|22245.026192432|22245.026192432|22245.026192432|22245.026192432|22245.026192432|22245.026192432||22245.026192432|22245.026192432|22245.026192432|22245.026192432|22245.026192432|22245.026192432|22245.026192432|21693.640213813|21231.655793126|21123.173103473|21022.303448303|20575.133886794|20575.133886794|19567.593207549|19003.992452832|18869.577102262|18869.577102262|18533.959385508|18533.959385508|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|5.5283267008704|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481||-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.2241040879362|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|||-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441||-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.7625290265686|-5.8100356485381||-5.8100356485381|-5.8644853058241|5.3778531575391|5.3778531575391|5.3778531575391|5.3778531575391|5.3778531575391|5.3778531575391|5.3053923739536|5.3037692588285|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.1371669333723|5.1371669333723|5.0679634193079|4.8955149230578|4.8166831397589|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684||5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684||5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0350133564363|-5.5113839248305|-5.5113839248305|-5.5113839248305|-5.5113839248305|-5.5259819670392|-5.5319688796512||-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5721878475074|-5.5933181349295|-5.5933181349295|-5.6842425204932|-5.6936026257077|-5.7417806962904|-5.8253118572165|-5.8503465451057|-5.8898296397323|-5.9114879381993|-5.9114879381993|-5.9114879381993|-6.0249865863432|-6.0340574638478|-6.0340574638478|5.5116536020733|5.5116536020733|5.5116536020733||||5.5116536020733|5.5116536020733|5.5116536020733|5.5116536020733|5.5116536020733|5.5116536020733|5.5116536020733|5.5116536020733|5.5116536020733|5.5116536020733|5.5116536020733|5.4929481479301|5.4723675023893|5.4723675023893|5.4723675023893|5.4723675023893|5.4723675023893|5.4723675023893|5.4723675023893|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4039111668531|||5.3204569612017|5.3166187112056|5.2184654677933|5.1944056578285|5.1171176243498|4.9562416925114|4.8686022376663|4.862573955625|4.862573955625|4.862573955625|4.862573955625|4.862573955625|4.7691650022418|4.7691650022418|4.7691650022418|4.7691650022418
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409||98.15610801128|98.15610801128|98.15610801128|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.39713742554|-100.58015481432|98.280337810522|98.280337810522|98.280337810522|98.280337810522|98.280337810522|98.280337810522|98.067040655354|97.83560225405|-99.867425266516|-99.867425266516|-99.867425266516|-99.867425266516|-99.867425266516|-99.867425266516|-99.867425266516|-99.867425266516|-99.867425266516|-99.969360050903|-99.987482052951|-99.987482052951|-100.12497836341|-100.18330903837|-100.46704541691|-100.46704541691|-100.4744960097|-100.59320573203|-100.59320573203|-100.82022655664|-101.08913832967|-101.29263829054|-101.29263829054|-101.29263829054|-101.29263829054||-101.4142741605|-101.4142741605|-101.4142741605|-101.4142741605|-101.4142741605|-101.4142741605|-101.69383846648|-101.69383846648|-101.69383846648|-101.69383846648|-101.69383846648|-101.69383846648|-101.69383846648|||-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-106.0617505559|-107.59638950655|-107.92455494636|-107.92455494636|-108.58283882929|105.0464646451|105.0464646451|105.0464646451|105.0464646451|105.0464646451|105.0464646451|105.0464646451|103.77384960567|102.80427733963|101.83808593292|101.62565103658|101.25072337398|101.17726114401|101.17726114401|101.17726114401|100.94695682667|99.80217425186|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844||99.792791484844|98.964212760938|98.793569734375|98.215077482639|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|98.782177352462|98.782177352462|98.782177352462|98.782177352462|98.782177352462|98.782177352462|98.782177352462||98.782177352462|98.782177352462|98.782177352462|98.782177352462|98.782177352462|98.782177352462|98.782177352462|98.56908671012|97.565652069675|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|||-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198||-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198||||||||-99.291738171198|-99.291738171198|-99.412857591445|-99.412857591445|-99.412857591445|-99.412857591445|-99.793571186702|-99.793571186702|-99.793571186702|-99.793571186702|-99.793571186702|-99.842852805103
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|18.370007072504|18.252230576471|17.964699457967|17.779666742969|17.779666742969|17.779666742969|17.779666742969|17.779666742969|17.712970301513|17.712970301513|17.712970301513|17.569841216381|17.569841216381|17.478199656579|17.478199656579||17.453928136494|17.453928136494|17.453928136494|17.362698501643|17.353558850035|17.353558850035|17.353558850035|17.353558850035|-18.092881558584|-18.092881558584|-18.092881558584|-18.092881558584|-18.092881558584|-18.288201197702|-18.366889698327|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.861908482992|17.861908482992|17.861908482992|17.861908482992|17.861908482992|17.861908482992|17.861908482992|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.757536855568|17.746150828324|17.705723922476|17.698581131547|17.670090366568|17.659071064647|17.659071064647|17.659071064647|17.659071064647|17.659071064647|17.659071064647|17.659071064647|17.659071064647|17.651190652512|17.45243325726|17.164370701223|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|16.982635506284||||||16.982635506284|16.982635506284|16.982635506284|16.982635506284|16.982635506284|16.982635506284|16.982635506284|16.982635506284|16.982635506284|16.959303171413|16.959303171413|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.93470905157|16.916615637389|16.916615637389|16.886068660349|16.886068660349|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771||||16.883330964771|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.705221064468|15.865190600553|15.865190600553|15.865190600553|15.865190600553|15.865190600553|15.865190600553|15.865190600553|15.865190600553|15.865190600553|15.702433585236|15.649370828282|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237||-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.559169693577|-16.559169693577|-16.84352209368|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686||-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.381190627003|-17.542272712449|-17.542272712449|-17.55252589303|-17.634909529705|17.093429904734
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219||794.76236626219|794.76236626219|794.76236626219|794.76236626219||794.76236626219|785.48596251354|775.23440279283|769.96222567016|769.96222567016|766.65247296684|761.25167759512|761.25167759512|761.25167759512|759.43108345076|759.43108345076|737.31231494529|720.18034993921|-758.18343403751|-758.18343403751|-758.18343403751|-758.18343403751|-758.18343403751|-758.18343403751|-758.18343403751|-758.18343403751|-758.18343403751|-758.18343403751|-764.59270448612|-768.01967165125|-776.47198849451||-776.47198849451|-776.47198849451|-776.47198849451|-776.56604157959|-776.56604157959|-776.56604157959|-776.56604157959|-776.56604157959|-776.56604157959|-776.56604157959|-776.56604157959|-781.68449064399|-786.30091219833||-786.30091219833|-786.30091219833|-786.30091219833|-786.30091219833|-789.91768022037|-804.2696446893|749.83424951014|749.83424951014|749.83424951014|749.83424951014|749.83424951014|749.83424951014|749.83424951014|749.83424951014|749.83424951014|749.83424951014|743.8713883446|711.88487593845|689.51097326494|684.2621925166|681.11233782267||681.11233782267|681.11233782267|681.11233782267|681.11233782267|681.11233782267|681.11233782267|681.11233782267|680.29148646964|671.87942941071|667.53269934523|663.59188816137|662.29717168912|662.29717168912|662.29717168912|661.46907965458|659.63231072731|658.27445768803|658.27445768803|654.58273076448|651.78423551171|651.78423551171|650.65498698451|650.65498698451|650.65498698451|642.72776331612|639.15300764536|639.15300764536|639.15300764536|639.15300764536|625.9755640504|618.80618227822|612.84020253136|610.56180846115|610.56180846115|610.56180846115|610.56180846115|604.73534273461|601.51149192734|596.98499103038|-610.82466198217|-610.82466198217|-610.82466198217|-610.82466198217|-610.82466198217|-610.82466198217|-610.82466198217|-612.16416363049|-612.16416363049|-612.16416363049|-612.16416363049|-612.16416363049|-617.43240403388|-620.28600448208|-621.79000498009|-622.3606156659|-622.3606156659|-622.3606156659|-622.3606156659|-622.3606156659|||-622.3606156659|-622.3606156659|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|620.25663381792|620.25663381792|620.25663381792|620.25663381792|620.25663381792|619.42403757546|615.97115286163|610.80128095736|608.11253439707|606.41074060351|606.41074060351|606.41074060351|606.41074060351|606.41074060351|606.41074060351|603.67860067056|596.90137266195|596.90137266195|596.90137266195|591.75152517995|587.16836131105|585.90929034561|585.45476705068|584.15094697615|584.15094697615|582.80631302568|582.80631302568|582.80631302568|582.80631302568|581.09034780631|578.43371978479|576.25968864977|569.12225369357|569.12225369357|569.12225369357|569.12225369357|569.12225369357|569.12225369357|569.12225369357|569.12225369357|569.12225369357|569.12225369357|569.12225369357|566.19139299285|555.57376999206|549.69307776896|545.07564196551|540.6396021839|536.87733575988|||531.28715467748|531.28715467748|531.28715467748|528.1810778802|528.1810778802|528.1810778802|528.1810778802|528.1810778802|527.04454059284|527.04454059284|526.10504510316|522.34162565591|522.34162565591|522.34162565591|519.87958406212|519.31064895791|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|520.30590731132|520.30590731132|520.30590731132|520.30590731132|520.30590731132|520.30590731132
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|45.559224540485|45.068520473654|44.926949736112|44.926949736112|44.926949736112||44.926949736112|44.926949736112|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.908566531319|44.154372595834|44.037457994937|44.008609935442|43.648796687302|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136||-45.213645588136|-45.213645588136|-45.213645588136|-45.213645588136|-45.479369307863|-45.804549982361|42.636623403041|42.636623403041|42.636623403041|42.636623403041|42.636623403041|42.636623403041|42.636623403041|||42.636623403041|42.636623403041|42.18991705732|42.137754472092|42.137754472092|42.137754472092|41.62183478241|41.62183478241|41.537632866754|41.072608651998|40.661812610754|40.661812610754|40.661812610754|40.607507303168|39.987240026184|39.200879055821|-42.112752811981|-42.112752811981|-42.112752811981|-42.112752811981|-42.112752811981|-42.32072288998|-42.593903967141|-42.593903967141|-42.593903967141|-42.593903967141|-43.01956514223|-43.01956514223|-43.233700526884|-43.233700526884|-43.282159554881|-43.360576039593|-43.360576039593|-43.360576039593|-43.360576039593|-43.360576039593|-43.398550437601|-43.612819484772|43.152999347539|43.152999347539|43.152999347539|43.152999347539|43.152999347539|43.152999347539|43.152999347539|43.152999347539|43.152999347539|42.856536275911|42.762030052662|42.670677846802|42.640307054271|42.640307054271|42.517532995882|42.517532995882|42.407209267818|42.247460807742|42.247460807742|42.247460807742|42.094753010995|42.094753010995|41.860436934889|41.860436934889|41.860436934889|41.860436934889|41.860436934889|41.860436934889|41.860436934889|41.860436934889|41.718072382014||41.655849036803|41.655849036803|41.655849036803|41.655849036803|41.655849036803|41.655849036803|41.655849036803|41.285900920883|41.044192890608|40.911068237748|40.911068237748|40.911068237748|40.911068237748|40.493875385354|-44.002933192047|-44.002933192047|-44.002933192047|-44.002933192047|-44.002933192047|-44.002933192047|-44.002933192047|-44.002933192047|-44.002933192047|41.415091754039|41.415091754039|40.988121960508|40.988121960508|40.988121960508|40.988121960508|40.988121960508||40.988121960508|40.978267428994|40.593119035959|40.408272622691|40.324997857308|40.324997857308|40.324997857308|40.324997857308|40.050268759435|39.856998883029|39.833080622321|39.833080622321|39.768634527663|39.240386108621|39.240386108621|39.240386108621|39.240386108621|39.240386108621|||39.240386108621|39.240386108621|38.714041714386|38.451968035811|38.451968035811|38.451968035811|38.451968035811|38.451968035811|38.451968035811|38.451968035811|38.451968035811|38.451968035811|38.451968035811|38.067451302336|37.898111198329|37.898111198329|37.565352990726|37.565352990726|37.565352990726|37.565352990726|37.565352990726|37.565352990726|37.565352990726||37.565352990726|37.565352990726|-39.385048942882|-39.385048942882|-39.385048942882|-39.385048942882|-39.385048942882|-39.385048942882||||||||-39.385048942882|-39.385048942882|-39.385048942882|-39.385048942882|-39.385048942882|-39.385048942882|-40.019209840914|-40.219075565745|-40.219075565745|-40.631799465208|-40.910116149086|-41.37504466496
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|373.13088508208|373.13088508208|373.13088508208|373.13088508208|373.13088508208||369.89660065313|369.89660065313|369.89660065313|369.89660065313|369.89660065313|369.89660065313|369.89660065313|369.89660065313|369.89660065313|369.89660065313|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|365.25356567513|359.36507297237|355.66813850805|355.66813850805|355.66813850805|350.57570945339|347.08412161488|-371.14666593841|-371.14666593841|-371.14666593841|-371.14666593841|-371.14666593841|-371.14666593841|-371.14666593841|-371.14666593841|-371.14666593841|-371.14666593841|-372.74878086002|-372.74878086002|-372.74878086002|-372.74878086002|-372.74878086002|-372.74878086002|-372.74878086002|-372.74878086002||-372.74878086002|-372.74878086002|-372.74878086002|-377.30420095558|-382.22688995064|-383.89216728483|-383.89216728483|-383.89216728483|-389.7968525387|-390.85761393189|-393.14967617543|-393.14967617543|-393.14967617543|||-396.7774179727|-398.95360243543|-398.95360243543|370.00911874426|370.00911874426|370.00911874426|365.48656635094|365.48656635094|364.65174038994|360.91860043326|360.25135855958|360.25135855958|356.50150951065|351.9461216785|350.44013519833|348.62741453818|348.62741453818|348.62741453818|344.36379393131|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|338.38250273106|337.89722525673|335.16358361859|332.84932195056|332.84932195056|332.84932195056|332.84932195056|332.84932195056|332.62261969205|332.62261969205|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017||-349.5763872017|-350.34512388305|-350.34512388305|-350.34512388305|-350.34512388305|-350.34512388305|-350.74458209227|-350.9223423075|-350.9223423075|-350.9223423075|-350.9223423075|-350.9223423075|-350.9223423075|-350.9223423075|-350.9223423075|-354.76873247035|-354.76873247035|-354.76873247035|-354.76873247035|-354.76873247035|-354.76873247035|-354.76873247035|-356.93748052262|-366.46887749217|-366.46887749217|-366.46887749217|-366.46887749217|-369.93764165797|-370.39708648116|-370.39708648116||-370.39708648116|-370.39708648116|-370.39708648116|-370.39708648116|-370.39708648116|-373.41342942351|-374.1003957608|-374.1003957608|-374.1003957608|-374.1003957608|-374.1003957608|-374.1003957608|-376.66710640088|-377.24139283452|-377.24139283452|-377.24139283452|-377.24139283452|-377.24139283452|||-377.24139283452|-377.24139283452|-377.24139283452|-377.24139283452|-377.24139283452|-377.24139283452|-377.24139283452|-379.18488092725|-381.45664312006|-381.45664312006|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506||-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506||||||||-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-387.68141226117|-389.25712473464|-391.38533917857|-391.38533917857|-392.59482130952|-393.90454497932|348.93808671008
09453|103448|/equities/sinopac-fhc|MSCI_EEM|15.696273703938|15.427593809107|15.309059520274|15.304574261354|15.304574261354||15.304574261354|15.229642296552|15.097295232083|15.03206024729|15.030485265375|14.92509939154|14.904922275786|14.904922275786|14.904922275786|14.904922275786|14.904922275786|14.904922275786|14.904922275786|14.904922275786|14.821039761707|14.624200756467|14.615769696517|14.615769696517|14.615769696517|14.615769696517|14.615769696517|14.615769696517|14.615769696517|14.615769696517|14.615769696517|14.615769696517|14.615769696517|14.38248727088|14.353587303698|14.353587303698|14.353587303698|14.080263784792|13.961859024192|13.961859024192|13.762282094056|13.616893830889|13.567167828474|13.523841359356|13.523841359356|13.523841359356|13.523841359356|13.515594034437|13.506430340082|13.496248457466|13.488728490918|13.488728490918|13.476579736172|13.43853592707|13.344922005248|13.344922005248|13.344922005248|13.297703569809|13.297118419606|13.297118419606|13.297118419606|13.297118419606|13.297118419606|13.297118419606||13.297118419606|13.297118419606|13.297118419606|13.297118419606|13.297118419606|13.297118419606|13.297118419606|13.297118419606|13.297118419606|13.297118419606|13.297118419606|13.297118419606|13.297118419606|||13.297118419606|13.297118419606|13.278343105265|13.278343105265|13.242818196558|13.211912053907|13.211912053907|13.211912053907|13.211912053907|13.211912053907|13.211912053907|13.211912053907|13.211912053907|13.211912053907|13.177187913087|12.96133422126|-13.73437193484|-13.73437193484|-13.73437193484|-13.73437193484|-13.73437193484|-13.73437193484|-13.73437193484|-13.73437193484|-13.73437193484|-13.776789650331|-13.815738502487|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.519422123802|13.472502838652|13.428551818575|13.423352773151|13.352122420692|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167||-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.947510597381|-13.947510597381|12.802718819325|12.802718819325|12.802718819325|12.707023848033|12.707023848033|12.707023848033|12.707023848033|12.707023848033||12.707023848033|12.707023848033|12.68438194961|12.683769477414|12.610212689328|12.610212689328|12.538632743544|12.440008976931|12.412244323088|12.247759292737|12.15499692296|12.084654917706|12.082860167809|12.044505494077|12.044505494077|12.044505494077|12.044505494077|12.044505494077|||12.044505494077|12.044505494077|11.959159631684|11.850694200678|11.825631430064|11.735057303546|11.658965054749|11.62298254417|11.62298254417|11.62298254417|11.62298254417|11.62298254417|11.62298254417|11.526254488877|11.371179930285|11.371179930285|11.306473272725|11.261631481453|11.261631481453|11.261631481453|11.261631481453|11.261631481453|11.261631481453||11.261631481453|11.261631481453|11.124753996845|11.027212775543|10.978832523906|10.95595438991|10.95595438991|10.793295097726||||||||-11.25842973887|-11.25842973887|-11.25842973887|-11.25842973887|-11.25842973887|-11.25842973887|-11.282103720628|-11.346589078862|-11.363695451903|-11.382703009897|-11.420185609717|-11.470228131488
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|157845.97175472|157845.97175472|157845.97175472|155901.85750524|155220.00833916|154455.84259906|154128.1584434|152077.84746412|152077.84746412||152077.84746412|152077.84746412|152077.84746412|152077.84746412|152077.84746412|152077.84746412||152077.84746412|152077.84746412|152077.84746412|152077.84746412|152077.84746412|151036.71940458|149214.96600509|144567.01778344|143498.35309271|143378.72565856|139274.47295396|137222.20711635|137222.20711635|137222.20711635|137222.20711635|137222.20711635|137222.20711635|137222.20711635|135604.4523515|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917||135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135065.92654218|135065.92654218|134398.19615798|128647.44017553|124999.7668617|123107.46317967|116615.90353297|-139081.05273084|-139081.05273084|-139081.05273084|-139081.05273084|-139081.05273084|-139441.60830968|-139441.60830968|-142276.39812187|-142741.67668693||-142741.67668693|-142741.67668693|-142741.67668693|-142741.67668693|-148274.64076326|-149745.64706982|-149745.64706982|-149745.64706982|-149745.64706982|-149745.64706982|-154767.21896647|-161567.29885163|-162705.27650181|-164377.69611312|-165073.0512368|-166223.11248534|-166506.14329682|-166506.14329682|-166506.14329682|-166506.14329682|-166506.14329682|-167001.44047678|-167001.44047678|-167001.44047678|-167001.44047678|-170993.71164087|152384.05699008|152384.05699008|152384.05699008|152384.05699008|152384.05699008|152384.05699008|152384.05699008||152384.05699008|152384.05699008|152384.05699008|151707.16124079|151707.16124079|151707.16124079|151707.16124079|144385.23471199|143289.64967999|139513.94408888|138376.21997566|138376.21997566|138376.21997566|138376.21997566|138376.21997566|138376.21997566|138376.21997566|138185.25007981|138185.25007981|138185.25007981|138185.25007981|138185.25007981|138185.25007981|-153624.23347446|-153624.23347446|-153624.23347446|-153624.23347446|-153624.23347446|-153624.23347446|-153624.23347446|-153624.23347446|-153624.23347446|-153624.23347446|-153624.23347446|-154043.0927494|-157536.04749934|-159258.05277704||-163858.72530782|-164024.08367536|-165024.67856702|-165024.67856702|-165024.67856702|-167312.80951892|-171361.89946546|-171961.89935806|-171961.89935806|-171961.89935806|-171961.89935806|-171961.89935806|-171961.89935806|-171961.89935806|-171961.89935806|-171961.89935806|-171961.89935806|-176207.61039784|-177132.40044204|-177779.55604671|-178542.68030459|-178542.68030459|-178965.64478287|-179418.38309208|-185191.14579269|-185191.14579269|-190475.30629999|-190475.30629999|-190475.30629999|-192078.34033332|-195633.32259258|171019.12430482|171019.12430482|171019.12430482|171019.12430482||171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|169962.81395657|169962.81395657|||169911.73274157|169911.73274157|169911.73274157|169911.73274157|169911.73274157|165608.98082396|165316.09318575|165316.09318575||165316.09318575|165316.09318575|165316.09318575|165316.09318575|165316.09318575|165316.09318575|165316.09318575|165316.09318575|164621.82576194|159884.36195771|157302.95773079|154824.56414533|153837.73793925|147407.04215472|145711.43572747|144268.78484873|144268.78484873|137473.31649859|136784.79610954|135659.49567727|133912.45065885|133912.45065885|133912.45065885|133912.45065885|129735.55628761|127442.78554026|127442.78554026|126038.2617114|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|123732.3635919
09455|50024|/equities/citic-sec|MSCI_EEM|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377||19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|18.781628234951|18.781628234951|18.515780033633|18.255712047732|17.999889708797|17.653243765973|17.653243765973|-19.126852929195|-19.126852929195|-19.126852929195|-19.310134291207|-19.509433295501|-19.686321817253|-19.974146827961|-20.034231593106|-20.041223751366|-20.041223751366|-20.041223751366|-20.041223751366|-20.041223751366|-20.041223751366|-20.041223751366|-20.041223751366|-20.159837019509|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|||-20.547140623891|18.463968367161|18.463968367161|18.463968367161|18.463968367161|18.463968367161|18.463968367161||18.463968367161|18.463968367161|18.463968367161|18.463968367161|18.463968367161|18.463968367161||18.463968367161|18.463968367161|18.463968367161|18.463968367161|18.463968367161|18.463968367161|18.463968367161|18.36137407705|18.36137407705|18.36137407705|18.36137407705|18.265131943569|18.265131943569|17.845722826703|17.789483163788|17.789483163788|17.789483163788|17.789483163788|17.789483163788|17.789483163788|17.719843968235|17.270819143545|16.954930993377|16.954930993377|16.850160091518|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.486027697978|-18.626805907017|-18.626805907017|-18.626805907017|-18.626805907017|-18.626805907017|-18.66945332884|-18.66945332884|-18.66945332884|-18.66945332884|-18.66945332884|-18.66945332884|-18.66945332884|-18.916014876622|-19.472513109068|-19.758316470098|-20.120428669134|-20.61731975573||-20.866961667218|-20.866961667218|-20.866961667218|-20.866961667218|-20.866961667218|-20.866961667218|-21.026828715436|-21.026828715436|19.161275782525|19.161275782525|19.161275782525|19.161275782525||19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|18.828941043151|18.424362058919|18.374568916045|18.374568916045||18.374568916045|18.248230696477|18.051888943555|17.582161586419|17.567729597771|17.466381144479|17.466381144479|17.380403068281|17.258791846939|17.142140727251|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.761657599206|16.60063741339|16.405424622836|16.199389170874|16.113903786594|16.076516444875|16.053447413658|16.012601826163||||15.956351039114|15.687483277957|15.687483277957|14.90288232768|-16.793086105722|-16.793086105722|-16.793086105722|-16.793086105722|-16.793086105722|-16.793086105722|-16.839299439081|-16.839299439081|-16.894464332404|-17.028567029969|-17.212002303296|-17.212002303296|-17.25098374386|-17.382318581689|-17.85968864135|-17.950147374271|-17.950147374271|-17.950147374271|-17.950147374271|-17.950147374271|-18.463442519636|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|||-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-19.096591460445|-19.418867839419|-19.982337277292|17.503734799576|17.503734799576|17.503734799576|17.503734799576
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686||-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.461000497983|-11.742778574809|-12.001976370132|-12.285529003448|-12.476143635983|-12.619065383916|-12.619065383916|-12.842295174074|-13.153197063719|-13.153197063719|-13.153197063719|-13.153197063719|-13.153197063719|-13.153197063719|-13.153197063719|-13.153197063719|-13.153197063719|-13.312441205222|-13.39826827495|-13.735853147162|-13.847614923729|-14.147350275532|-14.335944559856|-14.419796287076|-14.419796287076|-14.419796287076|-14.419796287076|-14.419796287076|-14.419796287076|-14.419796287076|-14.419796287076|-14.419796287076|-14.419796287076|-14.419796287076|-14.576983199738|||-14.576983199738|-14.576983199738|-14.576983199738|-14.576983199738|-14.576983199738|-14.576983199738|-14.576983199738||-14.576983199738|-14.576983199738|-14.684426186507|-14.763806791245|-14.802007272441|-14.966924642888||-14.966924642888|-14.966924642888|-14.966924642888|-14.966924642888|-14.966924642888|-15.255956478285|-15.255956478285|-15.512174044899|-15.675749048979|-15.906982212787|-15.906982212787|-15.906982212787|-15.906982212787|-15.906982212787|-15.906982212787|-15.906982212787|-15.938869402944|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.594071947103|-16.701492048758|-16.701492048758|-16.701492048758|-16.701492048758|-16.701492048758|-16.701492048758|-16.701492048758|-17.31832411715|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-18.057291632954|-18.361436082328|-18.48603937516|-18.871155552173|-18.903506707377||-19.532785043922|-19.633095222278|-19.699252476864|-19.699252476864|-19.829169660335|-20.136854707671|-20.143172965527|-20.414635801846|-20.935229196143|-20.935229196143|-21.664699649361|-22.022097810731||-22.022097810731|-22.321219480287|-22.681354668682|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332||20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.01489074899|20.01489074899|20.01489074899|20.01489074899|20.01489074899|19.744323393518|19.682581739088|19.675090609282|19.671163170715|19.671163170715|19.671163170715|19.671163170715|19.671163170715|19.671163170715|19.671163170715|19.429071100972|-22.772533606751||||-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-23.442259363845|-23.465843152685|-23.831493642246|-24.24443645203|-24.801041070222|-25.09484820934|-25.09484820934|-25.09484820934|-25.09484820934|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|||21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|0.83590376357032|-0.90980602542322|-0.90980602542322|-0.90980602542322|-0.90980602542322|-0.91062469994779|-0.91062469994779|-0.91069409820499|-0.91419023426303||-0.91419023426303|-0.92965581849692|-0.9418397925019|-0.94204422077864|-0.95227135377161|-0.95752375939414|-0.95947082747934|-0.96941200682319|-0.97434668616892|-0.98260742510294|-0.98289714350672|-0.98321905284426|-0.98357672988597|-0.98397414882121|-0.99441571587917|-1.0082396771576|-1.0330440993735|-1.0428267844992|-1.0498075362131|-1.0536750418263|-1.0565192163648|-1.0565192163648|-1.0565192163648|-1.0565192163648|-1.0565192163648|-1.0565192163648|-1.0565192163648|-1.0565192163648|-1.0565192163648|-1.0565192163648|-1.0565192163648|-1.0565192163648|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|||-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0587831529503|-1.0660285901293|-1.0660285901293||-1.0684303706645|-1.0684303706645|-1.0732559700541|-1.0756031489369|-1.0756031489369|-1.0756031489369||-1.0756031489369|-1.0756031489369|-1.0756031489369|-1.0756031489369|-1.0756031489369|-1.0756031489369|-1.0756031489369|-1.0756031489369|-1.0756031489369|-1.0756031489369|-1.0756031489369|-1.0756031489369|-1.0756031489369|-1.0756031489369|-1.0756031489369|-1.0756031489369|-1.0756031489369|-1.0756031489369|-1.0790035035872|-1.0877816706524|-1.088646309202|-1.0896070187016|-1.0956744689327|1.0105094981373|1.0105094981373|1.0105094981373|1.0105094981373|1.0105094981373|1.0105094981373|1.0105094981373|1.0105094981373|1.0105094981373|1.0105094981373|1.0105094981373|1.0105094981373|-1.0847723960722|-1.0847723960722|-1.0847723960722|-1.0847723960722|-1.0847723960722|-1.0975248813457|-1.1035793072268|-1.1035793072268|-1.1035793072268|-1.1035793072268|-1.1117547889864|-1.1186686221922|-1.1186686221922|-1.1186686221922|-1.1186686221922|-1.1186686221922|-1.1186686221922|-1.1186686221922|-1.123867717939|1.0536968185385|1.0536968185385|1.0536968185385|1.0536968185385||1.0536968185385|1.0536968185385|1.0536968185385|1.0536968185385|1.0536968185385|1.0536968185385|1.0536968185385|1.0536968185385|1.0536968185385|1.0536968185385|1.0536968185385|1.0536968185385||1.0536968185385|1.0536968185385|1.0536968185385|1.0536968185385|1.0536968185385|1.0536968185385|-1.1078265120466|-1.1078265120466|-1.1078265120466|-1.1078265120466|-1.1078265120466|-1.1103380316841|-1.1103380316841|-1.1103380316841|-1.1142644412371|-1.1214048936469|-1.1304498993139||-1.1315430857493|-1.1315430857493|-1.1456034158947|-1.1478926843275|-1.1582625684754|-1.1582625684754|-1.1628550258703|-1.1628550258703|-1.1709500250361|-1.1710555881418|-1.1711728804815|-1.176303200535|-1.179781336047|-1.1836459310604|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151||||1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1158135692151|1.1005081448911|1.1005081448911|1.1005081448911|1.1005081448911|1.1005081448911|1.1005081448911|1.1005081448911|1.1005081448911|1.1005081448911|1.1005081448911|1.0666767010421|-1.2206116238529|-1.2206116238529|-1.2206116238529|||-1.2206116238529|-1.2206116238529|-1.2262351423827|-1.242483486768|1.1176718669529|1.1176718669529|1.1176718669529|1.1176718669529|1.1176718669529|1.1176718669529|1.1176718669529|1.1176718669529|1.1176718669529|1.1176718669529|1.1176718669529|1.1176718669529
09458|8582|/equities/bankcomm|MSCI_EEM|4.6216996624501|4.6096660245825|4.6018511310075|-4.828047737559|-4.828047737559|-4.828047737559|-4.828047737559|-4.828047737559|-4.828047737559||-4.828047737559|-4.828047737559|-4.828047737559|-4.8761639960169|-4.8807378750773|-4.9008200678265|-4.9047999683393|-4.9345681833354|-4.9345681833354|-4.9436519359496|-4.9436519359496|-4.9436519359496|-4.9436519359496|-4.9436519359496|-4.9436519359496|-4.9436519359496|-4.9436519359496|-4.9436519359496|-4.9436519359496|4.6048859561508|4.6048859561508|4.6048859561508|4.6048859561508|4.6048859561508|4.6048859561508|4.5687623780111|4.5528546666338|4.5528546666338|4.5520605086434|4.512289709421|4.5064328451643|4.4903258640925|4.4903258640925|4.4903258640925|4.4903258640925|4.4903258640925|4.4903258640925|4.4903258640925|4.4903258640925|4.4564732268298|4.4362040535429|4.4362040535429|4.4362040535429|4.4362040535429|4.4362040535429|4.4362040535429|4.4152265407221|4.3891882623648|4.3891882623648|4.3891882623648|4.3891882623648|||4.3891882623648|4.3891882623648|4.3696534860372|4.3632126843308|4.3632126843308|4.3632126843308|4.3632126843308||4.3632126843308|4.3632126843308|4.3632126843308|4.3632126843308|4.3632126843308|4.3632126843308||4.3632126843308|4.3632126843308|4.3632126843308|4.3632126843308|4.3632126843308|4.3632126843308|4.3629167476523|-4.67328896576|-4.67328896576|-4.67328896576|-4.67328896576|-4.67328896576|-4.67328896576|-4.67328896576|-4.67328896576|-4.67328896576|-4.67328896576|-4.67328896576|-4.676838519321|-4.676838519321|-4.7025984416914|-4.7634427691513|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.8071058758998|-4.8071058758998|-4.8071058758998|-4.8501176843935|-4.8789411785662|-4.8789411785662|-4.8789411785662|-4.8789411785662|-4.9160458249582|-4.9460441765389|-4.9460441765389|-5.0178266297006|-5.1014741273085|-5.1173140584883|-5.1173140584883|5.0238463716989||5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989||5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|4.9720514965593|4.9645014021727|4.927223811981|4.913717726453|4.913717726453|4.913717726453||4.913717726453|4.9043456144512|4.9043456144512|4.9043456144512|4.9043456144512|4.9043456144512|4.9043456144512|4.8492728943494|4.8295487992493|4.8295487992493|4.8295487992493|4.8295487992493|4.8295487992493|4.8295487992493|4.8232046920143|4.8232046920143|4.8232046920143|4.8232046920143|4.8232046920143|4.8232046920143|4.8046719054472|4.7540796575824|4.7373522813154|4.7373522813154|4.7373522813154|4.7342804068805|4.6786447492442|4.6457163191726|4.6280182044694|4.6266272706982||||4.6266272706982|4.5956968911485|4.5818854579215|4.4832058757417|4.3682082381256|4.3682082381256|4.3682082381256|4.3682082381256|4.3566366246055|4.3566366246055|4.3566366246055|4.3497366673061|4.3497366673061|4.3002629022144|4.2887813873673|4.2887813873673|4.2638659295212|4.2638659295212|4.2537398136071|4.2406863013205|4.2406863013205|4.2406863013205|4.2406863013205|4.2406863013205|4.2406863013205|4.2406863013205|4.2406863013205|4.215207157234|4.1974526618362|4.1863201542156|4.1863201542156|4.1863201542156|-4.4688328780529|||-4.4688328780529|-4.4688328780529|-4.4688328780529|-4.4883875570502|-4.4883875570502|-4.4883875570502|-4.4883875570502|-4.5023918075579|-4.5023918075579|-4.5476574813014|4.2363209803849|4.2363209803849|4.2363209803849|4.2363209803849|4.2363209803849|4.2363209803849
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|270.79901989906|269.82446574071|269.41218714029|267.33019504845|264.68965933389|261.71557022106|261.71557022106|260.28793033567|260.28793033567|258.36769108206|255.29632573028|253.22203238694|252.84966947781|252.84966947781|252.84966947781|252.84966947781|251.72851119821|247.64169667369|-269.00839845394|-269.00839845394|-269.00839845394|-269.00839845394|-269.00839845394|-269.00839845394|-269.00839845394|-269.00839845394|-269.00839845394|-269.00839845394|-269.00839845394|-275.52377575476|-280.9636360654|-282.2563644578|-282.2563644578|-282.2563644578|-282.2563644578|-282.2563644578|-286.69262527646|264.02894881708|264.02894881708||264.02894881708|264.02894881708|264.02894881708|260.80772721484|260.37996853961|260.37996853961|254.69719811693|252.06912190401||250.8372360642|250.8372360642|250.8372360642|250.8372360642|250.8372360642|250.8372360642|250.8372360642|250.8372360642|250.8372360642|250.8372360642|249.95801972628|246.74002212154|243.47114376081|243.1848015074|243.1848015074|243.1848015074|240.84032951505|238.7703575151|236.26484680361|232.50260416873|228.71845952016|226.93162050227|224.55512544822|223.37736259247|221.23262761197|219.45403176504|219.06558610286|215.8568387155|215.8568387155|215.8568387155|215.8568387155|215.8568387155||215.8568387155|215.8568387155|215.8568387155|215.8568387155|215.8568387155|215.8568387155|211.86303639465|211.86303639465|209.24847926092|208.57329996074|208.57329996074|207.83352804729|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-224.42001142783|208.38473033317|208.38473033317|208.38473033317|208.38473033317|207.45336807445|205.83313440633|205.83313440633|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|202.93365836608|200.52623807576|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|196.34704720797|195.85731312767|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-218.85717889953|-218.9778320731|-218.9778320731|-218.9778320731|-218.9778320731|-218.9778320731|-218.9778320731|-218.9778320731|-218.9778320731|-218.9778320731|-218.9778320731|||-218.9778320731|-218.9778320731|-218.9778320731|-220.48920275782|-221.75739444201|203.91827291934|203.91827291934|203.91827291934|203.91827291934|203.91827291934|203.91827291934|201.48472992014||195.70761888371|194.20627897408|194.20627897408|194.20627897408|194.20627897408|194.06807961096|193.66128566121|190.75290793683|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-211.56336114683|-216.23751129351|-217.17529322583|-217.17529322583|-217.17529322583|-217.17529322583|-217.17529322583|-217.17529322583|-217.17529322583||-217.17529322583|-217.17529322583|-217.17529322583|-217.17529322583|-217.17529322583|-217.17529322583|-222.6714356382
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|-7.1764871446762|-7.1764871446762|-7.1764871446762|-7.1764871446762|-7.1764871446762|-7.1764871446762|-7.1764871446762|-7.1764871446762|-7.241645180161|-7.241645180161||-7.241645180161|-7.241645180161|-7.241645180161|-7.241645180161|-7.3623835366912|-7.4403640584058|-7.4403640584058|-7.4403640584058|-7.4403640584058|-7.4403640584058|-7.4403640584058|-7.4403640584058|-7.4403640584058|-7.4403640584058|-7.6811822869056|-8.049091336647|-8.2031994041583|-8.2031994041583|-8.2121659050144|-8.3276842445971||-8.6790937947831|-8.8317705842744|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.0877016360164|-8.0465844863293|-8.0465844863293|-8.0465844863293|-8.0465844863293|-8.0465844863293|-8.0465844863293|-8.0465844863293|-8.0465844863293|-8.0465844863293|-8.0465844863293|-8.0465844863293|-8.2712049742139|-8.3441419625475|-8.3441419625475|-8.3912689712526|-8.4191876017255|-8.4263196613173|-8.731466335917|-8.7841292430565|-8.8451436150521|-8.8515484452745|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015||-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.6744188423605|-9.8610211605994|-10.96668998347|-11.471322182663|-11.707580385217|-12.085518016241|-12.085518016241|-12.085518016241|-12.085518016241|-12.136696526508|-12.136696526508|-12.136696526508|-12.136696526508|-12.136696526508|-12.136696526508|-12.136696526508|-12.136696526508|-12.221330003717|-12.694205103956|-13.32780548455|-13.32780548455|-13.32780548455|-13.364784467238|-13.956427084095|-14.273132119751|-14.273132119751|-14.273132119751|-14.273132119751|-14.780842087122|-14.780842087122|-15.687324494622|-15.807077481241||-16.644672038751|-16.644672038751|-16.644672038751|-16.644672038751|-16.644672038751|-16.644672038751|-16.644672038751|-16.644672038751|-16.644672038751|-16.644672038751|-16.960170208271|-16.960170208271|-16.960170208271|-16.960170208271|-16.960170208271|-16.960170208271|-16.960170208271|-16.960170208271|-16.960170208271|-16.960170208271|-17.276161812863|-17.276161812863|-17.276161812863|-17.276161812863||-17.276161812863|-17.276161812863|-17.276161812863|-17.276161812863|-17.276161812863|-17.276161812863|-17.276161812863|-17.276161812863|-17.580668420733|-17.580668420733|-17.580668420733|-17.638520049984|-17.639840019993|-17.639840019993|-18.150933094877|-18.866870319466|-18.98652279335|-19.295857773421|-19.743731562956|-20.356318333264|-20.79266426576|-21.386224324613|-21.386224324613|-21.386224324613|-21.386224324613|-21.386224324613|-21.386224324613|-21.386224324613|-21.386224324613|-22.280844602945|-22.280844602945|-22.863804722232|-23.211044629859|-23.612483060412|-24.27998016946|-25.192478801061|-25.827754604871|-26.241949200691|-26.665584946931|-26.665584946931||-27.038842679198|-27.038842679198|-27.038842679198|-27.038842679198|-27.038842679198|-29.040379631448|-34.308200637421|26.316605364922|25.899428883795|24.801310159105|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958||23.731299015842|23.731299015842|23.731299015842|23.731299015842|23.731299015842|23.731299015842|23.731299015842|23.731299015842|23.731299015842|23.720332354265|23.702570846239|23.702570846239|23.702570846239|23.702570846239|23.702570846239|23.702570846239|23.702570846239
09461|103248|/equities/accton|MSCI_EEM|-284.86610270575|-284.86610270575|-284.86610270575|-284.86610270575|-284.86610270575||-285.46233633972|-288.81926259969|-289.5769584441|-290.752176049|-291.89130672111|-293.79589635679|-294.89616834171|-294.89616834171|-295.13463149079|-299.06625721199|270.42882654746|270.42882654746|270.42882654746|270.42882654746|270.42882654746|270.08035647943|270.08035647943|270.08035647943|270.08035647943|270.08035647943|270.08035647943|270.08035647943|270.08035647943|270.08035647943|270.08035647943|270.08035647943|269.78372942159|260.23192157954|260.1743573106|259.61039701178|258.29061359479|258.29061359479|257.28412375369|257.28412375369|257.28412375369|257.28412375369|252.28791528187|250.26435031319|249.83253125086|249.83253125086|235.06392361206|-266.7677749205|-266.7677749205|-266.7677749205|-266.7677749205|-266.7677749205|-266.7677749205|-266.7677749205|-266.7677749205|-268.84293200062|-268.84293200062|-271.09068008912|-271.09068008912|-271.09068008912|-271.09068008912|-271.09068008912|-271.09068008912|-271.09068008912||-271.09068008912|-271.09068008912|-271.09068008912|-273.26742232124|-280.38046924582|-287.0060769398|-291.173418822|-292.19268758|-293.93631953334|-295.64749204898|-295.64749204898|-295.64749204898|-295.64749204898|||-296.77499116554|-299.94443462837|-305.79937180931|-308.86162113759|-308.86162113759|-308.86162113759|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-315.53674560079|-342.04082844532|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|303.03210620554|301.36493096408|301.36493096408|301.36493096408|301.36493096408|299.62669508766|299.62669508766|299.62669508766|299.62669508766|299.62669508766|299.62669508766|297.36299454185|286.98666060205|278.67962289117|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055||-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-309.69047257838|283.37100349514|283.37100349514|283.37100349514|283.37100349514|283.37100349514|283.37100349514||283.37100349514|274.02333721682|269.49815246314|266.97016940349|259.60574378165|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|||-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-283.18750158973|-283.18750158973|-283.18750158973|-283.18750158973|-288.90277954414|-292.94753282683|-294.62658373682||-294.62658373682|-296.92227549838|-296.92227549838|-296.92227549838|-296.92227549838|-296.92227549838|-296.92227549838|-296.92227549838||||||||-303.50181713219|-303.50181713219|-303.50181713219|-303.50181713219|-303.50181713219|-303.5853523691|-307.03928041011|-307.80226949831|-307.80226949831|-307.80226949831|-307.80226949831|-307.80226949831
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|57.95554930349|57.853024737578|57.853024737578|57.188914688142|-60.947313818223|-60.947313818223|-60.947313818223|-60.947313818223|-60.947313818223|-60.947313818223||-60.947313818223|-60.947313818223|-60.947313818223|-60.947313818223|-61.253706260786|-61.253706260786|-61.253706260786|-61.253706260786|-61.253706260786|-61.253706260786|-61.253706260786|-61.253706260786|-61.253706260786|-61.253706260786|-61.253706260786|-61.253706260786|-61.253706260786|-61.253706260786|-61.253706260786|-61.253706260786||-61.602486007478|-61.602486007478|-61.602486007478|-62.523941285481|-62.523941285481|-62.523941285481|-62.523941285481|-62.523941285481|-62.523941285481|-62.523941285481|-62.523941285481|-62.523941285481|-62.523941285481|-62.523941285481|-62.59826920548|-63.118076250718|-63.765639541067|-64.395154579389|-64.866837616219|59.237726000224|59.237726000224|59.237726000224|59.237726000224|59.237726000224|59.237726000224|59.237726000224|58.879695445602|58.118575686664|58.118575686664|55.841196292474|-59.507443767187|-59.507443767187|-59.507443767187|-59.507443767187|-59.507443767187|-59.507443767187|-59.754935747381|-60.115257344614|-60.115257344614|-60.115257344614|-60.162303973391|-60.162303973391|-60.162303973391|-60.162303973391|-60.162303973391|-60.162303973391|-60.162303973391|-60.162303973391|-62.167004533559|-63.358529140459|-63.358529140459|-63.358529140459|-63.358529140459|-63.358529140459|-63.358529140459|-64.342810156066|-64.86406966957||-64.86406966957|-64.86406966957|-64.86406966957|-64.86406966957|-64.86406966957|-64.86406966957|-64.86406966957|-64.86406966957|-64.86406966957|-64.86406966957|-64.86406966957|-65.050630694325|60.564193686438|60.564193686438|60.564193686438|60.564193686438|60.330040940972|60.330040940972|60.330040940972|60.330040940972|60.330040940972|60.330040940972|60.330040940972|60.330040940972|60.330040940972|60.330040940972|60.330040940972|-64.841992882224|-64.841992882224|-64.841992882224|-64.841992882224|-64.841992882224|-64.841992882224|-64.841992882224|-64.841992882224|-65.177012943604|-65.177012943604|-65.177012943604|-65.177012943604|-65.177012943604|-65.177012943604|-65.177012943604|-65.177012943604|-65.177012943604||-65.177012943604|-65.177012943604|-65.177012943604|-65.177012943604|-65.177012943604|-65.177012943604|-65.177012943604|-65.177012943604|-65.177012943604|-65.177012943604|-65.177012943604|-66.445013389961|-67.906127463862|-69.215141414586|-71.340712572671|-72.799460171594|-72.799460171594|-73.571621310859|-74.041147579436|-74.041147579436|-74.041147579436|-74.041147579436|-74.041147579436|-74.041147579436||-74.041147579436|-74.041147579436|-74.041147579436|-74.704051085848|-76.0433903497|-78.039325798169|-79.250359098795|-80.7215128394|71.919707545072|71.919707545072|71.919707545072|71.919707545072|71.919707545072|71.919707545072|71.919707545072|66.656899832387|-74.126767902027|-74.126767902027|-74.126767902027|-75.233631748237|-76.131258481386|-76.197584659514|-76.197584659514|-76.197584659514|-76.197584659514|-76.197584659514|-76.197584659514|68.261216646746|68.261216646746|68.261216646746|68.261216646746|66.265792323831|-72.016881109602|-72.016881109602|-72.016881109602|-72.016881109602|-72.016881109602|-72.016881109602|-72.016881109602|-72.016881109602||-72.016881109602|-72.016881109602|-72.016881109602|-72.016881109602|-72.016881109602|-72.016881109602|-75.080422217456|-76.323803803223|-77.960338271213|-78.474823912595|-79.414659342495|-79.414659342495|-79.414659342495|-79.414659342495|-79.414659342495|-79.414659342495|-79.414659342495|-79.414659342495|-79.414659342495|-79.414659342495|-79.414659342495|-79.414659342495|-79.414659342495|-79.414659342495|-79.414659342495|73.349458179151|73.349458179151|73.349458179151|73.349458179151|69.122732649551|67.020257855241|65.950288031702|65.878100101821||64.86424981086|64.86424981086|64.86424981086|64.86424981086|64.86424981086|64.86424981086|64.86424981086|64.86424981086|64.86424981086|64.86424981086|64.86424981086|64.86424981086|64.86424981086|64.86424981086|64.86424981086|64.86424981086|64.86424981086
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|-49.427870665291|-49.427870665291|-49.427870665291|-52.836115348637|-52.836115348637|-52.836115348637|-52.836115348637|-52.836115348637|-54.103777314772|-54.103777314772||-54.103777314772|-54.103777314772|-54.103777314772|-54.103777314772|-54.103777314772|-54.103777314772|-54.103777314772|-57.626421612225|-59.038171820402|-59.038171820402|-59.038171820402|-59.038171820402|-59.038171820402|-59.038171820402|-60.401855950621|-63.356735223791|-63.356735223791|-63.356735223791|-63.356735223791|-63.798039112115||-64.419488758537|-64.668321444694|-65.943687467778|-66.162887561718|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|53.840184448142|-61.521288737017|-61.521288737017|-61.521288737017|-61.521288737017|-61.521288737017|-61.521288737017|-61.521288737017|-61.521288737017|-61.521288737017|-61.521288737017|-61.521288737017|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261||51.700597967396|50.663907596016|49.712399346458|-60.484070796906|-60.484070796906|-60.484070796906|-60.484070796906|-60.484070796906|-60.484070796906|-60.484070796906|-60.484070796906|-60.484070796906|-62.305272114055|-62.305272114055|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-72.155213761649|-76.677461439064|-78.925169844587|-78.925169844587|-78.925169844587|-78.925169844587|-78.925169844587|-78.925169844587|-78.925169844587|-78.925169844587|-78.925169844587|-78.925169844587|-79.735744153083|-83.669158576397|72.578824114277||72.578824114277|72.578824114277|72.578824114277|72.578824114277|72.578824114277|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273||-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-83.199155265327|-83.912115554275|-84.357908121151|-86.911758704762|-87.070342906957|78.193928784696|78.193928784696|78.193928784696|78.193928784696|76.723252899744|-86.331318335932|-86.331318335932|-86.331318335932|-86.331318335932|-86.331318335932|-86.331318335932|-86.331318335932|-86.907302915168|-87.248113909377|-87.678040834873|-87.678040834873|-89.560601707531|-90.501854569813|-90.501854569813|-90.501854569813|-90.501854569813||-90.501854569813|-90.501854569813|-90.501854569813|-90.501854569813|-90.501854569813|-92.228168336441|-95.313521747114|-97.130025841927|-98.30780238543|-98.30780238543|-100.91371309505|-100.91371309505|-102.61974954734|-102.61974954734|-102.61974954734|-102.61974954734|-102.61974954734|-102.61974954734|-102.61974954734|-105.15249559758|-108.81500119498|-113.5783308803|-116.52971836631|-116.52971836631|-116.52971836631|-116.52971836631|102.96363622483|102.96363622483|102.96363622483|102.96363622483|102.84553775216|102.84553775216|102.84553775216||102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|101.72337277095|98.299859499054
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|-107.77115338825|-107.77115338825|-107.77115338825||-107.77115338825|-108.4506287155||-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155||-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-109.81501394482||101.69086068261|101.69086068261|101.69086068261|101.6518134341|101.57025375021|101.57025375021|101.57025375021|101.57025375021|101.57025375021|101.57025375021|101.57025375021|101.57025375021|101.57025375021|101.57025375021|101.57025375021|101.34657064536|101.34657064536|101.34657064536|101.34657064536|101.34657064536||101.34657064536|101.34657064536|101.34657064536|101.34657064536|101.34657064536|101.34657064536|101.34657064536|101.34657064536|101.34657064536|101.34657064536|98.848224704563|98.167150781221|97.952498857254|97.654274242977|96.261693179453|92.477094001068|90.904362275085|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|88.56176998725|87.771416267979|87.109189675559|87.109189675559||87.109189675559|87.109189675559|86.501983720185|86.323467764724|86.184833669518|85.731192702421|85.731192702421|85.731192702421|84.348078318182|84.348078318182|84.348078318182|84.348078318182|84.348078318182|83.975032163033|83.975032163033|83.975032163033|83.975032163033|83.975032163033|-92.261007233932|-92.261007233932|-92.261007233932|-92.261007233932|-92.261007233932|-92.261007233932|-92.261007233932|-93.703152269757|-93.703152269757|-93.703152269757||-94.219099462735|-95.444729739546|90.223428741104|90.223428741104|90.223428741104|90.223428741104|90.223428741104|90.223428741104|90.223428741104|90.223428741104|90.223428741104|90.021062464633|90.021062464633|90.021062464633|90.021062464633|90.021062464633|90.021062464633|90.021062464633|90.021062464633|90.021062464633|90.021062464633|90.021062464633|90.021062464633|89.052896706173|87.889866528588|86.896214257432|85.525715680865|85.137650432352|84.858077303308|83.339215243014|83.268674810896|83.250027082772|-88.404054012042|-88.404054012042|-88.404054012042|-88.404054012042|-88.404054012042|-88.404054012042|-88.404054012042|-88.404054012042|-88.501198810717|-89.238508271266|-89.869392023141|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307||-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307||-90.071210780307|-90.477625439083|-90.907232416897|-90.907232416897|||-91.663808333906|-92.415143595656|-92.415143595656|-92.415143595656|-92.415143595656|-92.415143595656|-92.415143595656|-92.415143595656|-93.158093060814|-93.158093060814|-93.158093060814|-93.158093060814|-93.158093060814|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188||84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188||84.650801444188|84.650801444188|84.650801444188|-93.01765730784|-93.01765730784|-93.01765730784|-93.01765730784|-93.01765730784|-93.01765730784|-93.117484017718|85.210769585027|85.210769585027|85.210769585027|85.210769585027|85.210769585027|85.210769585027
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1009.314189419|-1009.314189419|-1009.314189419||-1009.314189419|-1009.314189419||-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1010.0913952432|-1010.0913952432||-1010.0913952432|-1010.0913952432|-1013.6807348681|-1013.6807348681|-1022.089705409||950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544||950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|944.20616282666|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|930.42937989781|930.42937989781|930.42937989781|928.26466654051|928.26466654051|922.59962948945|916.61069943273|909.06744381414|907.13049312682|-1011.2898818601|-1011.2898818601|-1011.2898818601||-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1013.615750151|-1013.615750151|-1013.615750151|-1020.4804910346|-1020.4804910346|-1020.4804910346|-1020.4804910346|-1020.4804910346||-1025.3949900384|-1040.6888778205|970.51500710382|970.51500710382|970.51500710382|970.51500710382|970.51500710382|970.51500710382|970.51500710382|970.51500710382|970.51500710382|966.32716926397|966.32716926397|954.89129918219|954.54588798022|947.30098664468|943.73555327204|943.73555327204|943.73555327204|943.73555327204|943.73555327204|943.73555327204|943.73555327204|943.73555327204|943.73555327204|943.73555327204|943.73555327204|937.37283696893|933.69204107659|925.46337897399|919.5782456469|919.5782456469|905.94805071878|895.88672302086|886.82369413013|886.82369413013|886.82369413013|879.85966014458|-980.92228625284|-980.92228625284|-980.92228625284|-980.92228625284|-980.92228625284|-980.92228625284|-980.92228625284|-980.92228625284|-980.92228625284||-980.92228625284|-983.85087277481|-983.85087277481|-983.85087277481|-995.72319197201|-1004.7757688578|-1012.8378768439|-1012.8378768439|-1012.8378768439|-1012.8378768439|-1012.8378768439|-1012.8378768439|-1014.680974271|-1014.9233047455|-1023.8870052728|-1026.4855614142|-1033.3172904603|-1035.9914338447|-1039.4729429414|-1039.4729429414|-1039.4729429414|-1039.4729429414|-1039.4729429414||-1039.4729429414|-1039.4729429414|-1039.4729429414|-1039.4729429414|||-1039.4729429414|-1039.4729429414|-1039.4729429414|-1039.4729429414|-1039.4729429414|-1039.4729429414|-1039.540670298|-1039.540670298|-1065.9618558866|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976||984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976||984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|-41.697034532488|-41.697034532488|-41.697034532488|-41.697034532488|-41.697034532488|-41.697034532488|-41.697034532488|-41.90170423925|-42.237225131198|-42.237225131198|-42.237225131198|-42.237225131198|-42.237225131198|-42.237225131198|-42.237225131198|-42.751360553287|-43.214845915396|-43.819273493642|-43.951920400337|-43.951920400337|-43.951920400337|-43.951920400337|-43.951920400337|-43.951920400337|-43.951920400337|-43.951920400337|-43.951920400337|-43.951920400337|-43.951920400337|-44.159489687517|-44.159489687517|-44.159489687517|-44.826444300838|-44.826444300838|-44.826444300838|-44.826444300838|-44.826444300838|-45.006603303692|-45.35455965018||-46.04784556468|-46.255333641247|-46.255333641247|-46.255333641247|-46.255333641247|-46.255333641247|-46.255333641247|-46.255333641247||-46.255333641247|-46.255333641247|-47.315925310139|-47.651027359437|-48.737811262818|-48.990900445219|-49.752894000758|-49.752894000758|-49.752894000758|-49.752894000758|-49.752894000758|-49.752894000758|-49.752894000758|-49.752894000758|-49.752894000758|-49.752894000758|-49.752894000758|-49.752894000758|-49.752894000758|-49.752894000758|-49.752894000758|-49.815994029298|-49.876662100967|-50.442956754031|-50.906062042782|-51.912847002424|-52.422053716886|-52.757699767896|-52.757699767896|-52.757699767896|-53.172833329487|-53.172833329487||-53.172833329487|-53.172833329487|-53.265370984926|-53.839780155099|-53.839780155099|-54.176977280418|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.647987588999|-54.647987588999|-54.647987588999|-54.647987588999|-54.647987588999|-55.180541180634|-56.115045705397|-56.366160462255|-56.961846322875|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-58.383063254927|-58.42729137802|-58.476991530523|-59.155625964874|-59.155625964874|-59.155625964874|-59.155625964874|53.29975207484|53.29975207484|53.29975207484|52.977905303839|52.977905303839|52.977905303839|52.977905303839|52.977905303839|52.977905303839|52.977905303839|52.977905303839|52.977905303839|51.691004257074|51.547137031975|51.547137031975|51.547137031975|51.547137031975|51.547137031975|51.547137031975|51.547137031975|51.492833097534|51.492833097534|51.492833097534|49.838702687242|49.197535631365|49.197535631365|47.945039242844|47.902949096662|47.902949096662|47.211612226678|46.242903287889|46.213336612562|46.213336612562|46.207894144367|46.207894144367|46.207894144367|46.207894144367|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|44.755865462291|44.543185533934|42.381315776433|40.773783921123|40.773783921123|36.111923752987|36.111923752987|36.111923752987|36.111923752987|36.111923752987|36.111923752987|36.111923752987|||36.111923752987|36.111923752987|36.111923752987|36.111923752987|36.111923752987|36.111923752987|36.111923752987|36.111923752987|34.753247537838|33.514718045379|33.109130212096|32.405145137871||31.995715955192|30.073019932038|-34.945971253959|-34.945971253959|-34.945971253959|-34.945971253959|-34.945971253959|-34.945971253959|-34.945971253959|-34.945971253959|-34.945971253959|-35.619967814618|-35.619967814618|-35.619967814618|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786||-36.460366351864|-36.795886836123|-36.795886836123|-36.795886836123|-36.795886836123|-36.795886836123|-36.795886836123
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|-157.400164665|-157.400164665|-160.41684962778|148.63176401802|148.63176401802||148.63176401802|148.63176401802|148.14640446446|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|145.98139780211|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-162.41090672684|-163.81873419384|-163.81873419384|-163.81873419384|-163.81873419384|-163.81873419384|-163.81873419384|-163.81873419384|-167.04859354871||141.32825782273|141.32825782273|141.32825782273|141.32825782273|141.32825782273|141.32825782273|141.32825782273|141.32825782273|141.32825782273|141.32825782273|141.32825782273|141.32825782273|141.32825782273|||141.32825782273|141.32825782273|141.32825782273|141.32825782273|141.32825782273|141.32825782273|140.67387904352|140.67387904352|140.67387904352|140.22097671503|135.35664079447|134.17404532719|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|125.82622196226|121.72357995806|-122.91470650127|-122.91470650127|-122.91470650127|-122.91470650127|-122.91470650127|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|111.10354493923||-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-122.97084579722|110.0722902652|110.0722902652|110.0722902652|110.0722902652|110.0722902652|110.0722902652||110.0722902652|109.38587807244|109.17875341382|108.94861490425|107.35874447388|107.35874447388|107.35874447388|107.35874447388|107.35874447388|107.35874447388|107.35874447388|107.35874447388|107.35874447388|107.35874447388|105.39860497098|-115.27837812292|-115.27837812292|-115.27837812292|||-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.34676386823|-115.34676386823|-120.05195985359|-120.5021776151|-124.36353068345|-127.32058964828|-130.2002420751||-130.2002420751|-130.2002420751|-130.2002420751|-130.2002420751|-130.2002420751|-130.2002420751|-130.2002420751|-130.2002420751||||||||-130.2002420751|-130.2002420751|-130.2002420751|-130.2002420751|-130.2002420751|-130.2002420751|113.37805905708|113.37805905708|113.37805905708|113.37805905708|112.44284683454|112.44284683454
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|-9.1374958532532|-9.1374958532532|-9.1374958532532|-9.1374958532532|-9.1374958532532|-9.1374958532532|-9.1374958532532|-9.1374958532532|-9.4044396896583|-9.784672798737||-9.784672798737|-9.784672798737|-9.784672798737|-9.784672798737|-10.175192424571|-10.412212874315|-10.412212874315|-10.724958554266|-10.879120605254|-10.981603006285|-10.981603006285|-10.981603006285|-10.981603006285|-10.981603006285|-11.441225320941|-11.507514586836|-11.507514586836|-11.507514586836|-11.630849483709|-11.909832825374||-11.91917608367|-11.91917608367|-12.077418042405|-12.178242419808|-12.745269217589|-12.979123086996|-12.979123086996|-12.979123086996|-12.979123086996|-12.979123086996|-12.979123086996|-12.979123086996|-12.979123086996|-12.979123086996|11.046721216784|11.046721216784|11.046721216784|11.046721216784|11.046721216784|11.046721216784|11.046721216784|11.046721216784|11.046721216784|11.046721216784|11.046721216784|11.046721216784|10.293578992007|-12.311031137777|-12.311031137777|-12.311031137777|-12.311031137777|-12.311031137777|-12.311031137777|-12.311031137777|-12.311031137777|-12.311031137777|-12.440867886358|-12.624853224019|-13.043170128111|-13.341855695782|-13.400395158196|-13.927661104626|-13.930735079919|-14.016371798156|-14.187079879573|-14.408833511733|-14.408833511733|-14.579815396626|-15.119340183508|-15.119340183508|-15.466488734629|-16.067598704659|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236||-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.73991533765|-17.209750350414|-18.199167869818|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-19.556629119578|-19.882364734745|-20.739245371695|-20.739245371695|-20.739245371695|-20.980272563161|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362||-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.845979848823|-23.053866774198|-23.78762945241|-24.150699022813|-24.982442515209|-25.66568007029|-25.66568007029|-25.66568007029|-25.66568007029|-25.66568007029|-26.399644263992|-27.32564811654|-27.32564811654|-27.32564811654|-27.32564811654||-27.32564811654|-27.32564811654|-27.684052996582|-27.698645162574|-27.698645162574|-27.698645162574|-27.846828301738|-28.212586968023|-29.892874285996|-30.128919339254|-30.128919339254|-30.463798867414|-30.799689894779|-30.799689894779|-32.226877139524|-34.198752322147|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-35.291198698878|-35.291198698878|-35.291198698878|-35.291198698878|-35.291198698878|-35.741331701146|-37.424258157794|-37.999730663371|-38.874926193032|-38.874926193032|-38.874926193032||-40.457696181175|-40.605223341402|-40.605223341402|-40.605223341402|-40.605223341402|-41.950249322715|-48.39750039187|39.460509750375|39.460509750375|39.460509750375|38.554454667843|37.451060038448|37.047287973695|36.753949619688|36.753949619688|36.753949619688|35.871610722451|35.257899056439|34.388889266832|34.388889266832|34.247825683615|34.247825683615|33.26258560183|32.802318318711|31.752208967179|31.752208967179|31.752208967179|31.752208967179|31.752208967179|31.752208967179|29.684948544407|29.684948544407|29.676608620643||29.60068801715|29.60068801715|29.425764760199|29.253628740512|29.034169173784|29.034169173784|28.944634093782|27.90514706455|26.628672923794|26.628672923794|26.628672923794|26.628672923794|26.628672923794|26.628672923794|26.628672923794|26.628672923794|26.628672923794
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|-96.136305841967|-96.136305841967|-96.136305841967|-96.136305841967|-96.136305841967|-96.136305841967|-96.136305841967|-96.136305841967|-96.136305841967||-96.136305841967|-96.136305841967|-96.136305841967|-96.136305841967|-102.48874901088|-107.56686367759|-108.24889039738|-108.67203807989|-108.67203807989|-108.67203807989|-108.67203807989|-108.67203807989|-108.67203807989|-108.67203807989|-112.09988127991|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|||-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528||-112.96502819528|-112.96502819528|-115.95320363034|-118.26545805389|-122.06801823473|100.73796149606||100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|99.093760081077|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|91.737458208007|87.399838044965|87.399838044965|87.399838044965|87.399838044965|84.863104240791|84.863104240791|82.538363554628|77.169932403867|77.169932403867|74.109440528358|72.240647540054|71.810713193802|71.810713193802||71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802||71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|68.095232219595|64.419303703195|-74.309196689772|-74.309196689772|-74.309196689772|-74.309196689772|-74.309196689772|-74.309196689772||-74.309196689772|-74.309196689772|-74.309196689772|-76.284025222115|-79.664783510954|-80.250551896395|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-81.361953138564|-81.361953138564|-81.361953138564|-81.361953138564||||-81.361953138564|-81.361953138564|-81.361953138564|-81.361953138564|-81.361953138564|-81.361953138564|-83.63033673416|-87.892831983947|-88.341225819738|-88.341225819738|-88.341225819738|-88.341225819738|-88.341225819738|-88.341225819738|-88.341225819738|-88.341225819738|-88.341225819738|-88.341225819738|-90.065647342637|-93.13047560369|-97.365988412806|-97.365988412806|-97.365988412806|-97.365988412806|-97.365988412806|-105.89474557871|-106.31558984114|82.252509939615|82.252509939615|82.252509939615|82.252509939615|82.252509939615|77.570241570411|||77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.072317176638|71.16764371216|66.277534880238
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|-65.029735440471|-65.029735440471|-65.615310998881|-65.615310998881|-65.615310998881|-65.615310998881|-65.615310998881|-65.7420106951|-66.066123121712||-66.95124681099|-67.320831909265|-67.856581252403|-67.856581252403|-68.337868100611|-68.651717360782|-68.651717360782|-68.651717360782|-68.651717360782|-68.651717360782|-69.685240409957|-69.758835084953|-69.758835084953|-69.758835084953|-70.790294849942|-70.790294849942|-70.790294849942|-70.790294849942|-70.790294849942|-70.790294849942|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|64.852616388886|64.344568340082|63.291191198317|62.473546454076|60.859496060084|59.871662288982|58.39906920998|||-67.920489920322|-67.920489920322|-67.920489920322|-67.920489920322|-67.920489920322|-67.920489920322|-67.920489920322||-67.920489920322|-67.920489920322|-67.920489920322|-67.920489920322|-67.920489920322|-67.920489920322||-67.920489920322|-67.920489920322|-68.575545034082|-68.85893918107|-70.076597860898|-71.098998047075|-72.248884599696|-72.459871099272|-72.740101388151|-72.740101388151|-72.740101388151|-72.740101388151|-72.740101388151|-72.740101388151|-72.740101388151|-72.740101388151|-73.459061052101|-73.459061052101|-73.459061052101|-73.459061052101|-73.459061052101|-73.459061052101|-73.459061052101|-75.001215490933|-75.001215490933|-75.001215490933|-75.001215490933|-75.001215490933|-75.001215490933|-75.001215490933|-75.001215490933|-75.001215490933|-75.001215490933|-77.070790751373|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|66.99759496668|66.483438428011|66.262432369455|66.262432369455|66.262432369455|66.262432369455|66.262432369455|66.262432369455|66.262432369455|62.169373707489||-67.634088610266|-67.634088610266|-67.634088610266|-67.634088610266|-67.634088610266|-67.634088610266|-67.634088610266|-67.668432340196|-68.201459236562|-68.201459236562|-68.440511407255|61.46663200724||61.46663200724|61.46663200724|61.46663200724|61.46663200724|61.46663200724|61.055316573906|61.055316573906|61.055316573906|61.055316573906|58.673030907954|58.673030907954|58.673030907954|58.372814027297|58.025346799943|55.808721167349|55.459688405752|54.380787260443||54.380787260443|53.984209042026|53.027628832145|53.027628832145|53.027628832145|53.027628832145|53.027628832145|53.027628832145|53.027628832145|53.027628832145|53.027628832145|53.027628832145|53.027628832145|52.822367912182|52.099852303276|50.938724442334|50.662472747002|50.055348028932|50.055348028932|50.055348028932|50.055348028932|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959||||49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|47.991845836861|47.991845836861|46.082603815113|-53.067429758648|-53.067429758648|-53.067429758648|-53.067429758648|-53.067429758648|-53.067429758648|-53.067429758648|-53.067429758648|-54.163810758171|46.643503612331|46.643503612331|46.643503612331|46.643503612331|46.643503612331|46.643503612331|46.643503612331|46.643503612331|46.227122371481|46.227122371481|-52.415054720644|-52.415054720644|||-52.415054720644|-52.415054720644|-52.415054720644|-52.415054720644|-52.415054720644|-52.415054720644|-52.415054720644|-52.415054720644|-52.415054720644|-52.415054720644|-53.352837900325|-53.532249030547|-53.532249030547|-53.532249030547|-53.532249030547|-53.532249030547
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|33.879006962981||33.879006962981|33.879006962981|33.879006962981|33.879006962981|33.548957571824|33.548957571824|33.31273262748|33.311160125451|33.311160125451|33.311160125451|33.311160125451|33.311160125451|33.311160125451|33.311160125451|33.311160125451|33.311160125451|33.311160125451|33.311160125451|32.929996981393|32.929996981393|32.929996981393|32.929996981393|32.929996981393|32.929996981393|32.929996981393|32.929996981393|32.929996981393|32.929996981393|32.929996981393|32.929996981393|32.929996981393|32.929996981393|32.929996981393|32.929996981393|32.929996981393|32.929996981393|32.919659803472|32.919659803472|32.919659803472|32.919659803472|32.919659803472|32.919659803472|32.919659803472|32.919659803472|32.919659803472|32.919659803472|32.319066787386|31.683409135236|31.07488695473|31.07488695473|30.444319050517|30.340908148781|29.523229390267|29.402111035321||29.402111035321|29.402111035321|29.37901272347|28.727236584054|27.891929868445|27.737699777534|-29.901422786866|-29.901422786866|-29.901422786866||-29.901422786866|-29.901422786866|-29.901422786866|-29.901422786866|-29.901422786866|-30.001580662368|-30.24442078699|-30.24442078699|-30.617059057651|-30.617059057651|-30.617059057651|-30.763954817915|-31.110506044123|-31.525560999682|-31.786735270609|29.577144788091|29.577144788091|29.577144788091|29.577144788091|29.577144788091|29.577144788091|29.577144788091|29.577144788091|29.577144788091|29.577144788091|29.467085100911|29.467085100911|29.467085100911|29.456277584467|29.456277584467|29.341418927945|29.246917368395|29.246917368395|29.246917368395|29.246917368395|29.246917368395|29.246917368395|29.246917368395|29.246917368395||28.654352640027|28.289280439874|27.773645217176|27.49460507207|27.421228311381|27.26192092666|27.218050059088|27.218050059088|27.217277907009|26.941448894322|26.941448894322|26.941448894322|26.941448894322|26.941448894322|||||26.689943542281|26.30894212345|26.30894212345|25.621046803833|25.295606796875|25.098452348328|25.092168775771|24.791853868932|24.493769224743|24.493769224743|-26.273773520285||-26.273773520285|-26.273773520285|-26.273773520285|-26.273773520285|-26.273773520285|-26.273773520285|-26.273773520285|-26.273773520285|-26.273773520285|-26.446969925358|-26.616633877703|-26.822549443116|-26.822549443116|-26.822549443116|-27.211165539281|-27.401851353663|-27.540945778973|-27.915495195529|-28.462216896636|-28.541351895446|-28.703169298298|-29.135743406224|-29.346843316732|-29.346843316732|-29.533715224462|-30.33357257335|27.838649870487|27.838649870487|27.838649870487|27.838649870487|27.838649870487|27.838649870487|27.838649870487||||27.838649870487|27.825166730453|27.42129604504|27.336524565403|27.336524565403|27.336524565403||||27.336524565403|27.336524565403|27.087249631555|27.073311734634|27.073311734634|27.073311734634|26.697014199846|-28.824871669773|-28.824871669773|-28.824871669773|-28.824871669773|-28.965967216496|-29.309654151976|-29.309654151976|-29.309654151976|-29.309654151976|-29.397393557297|-29.704882777253|-30.271536364068|-30.464484865919|-30.908872480145|-31.170040238998|-31.170040238998|-31.170040238998|-31.170040238998|-31.170040238998|-31.170040238998|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.608702890564|-31.721731682973|-31.721731682973|-31.854147403723|-31.92516291725|30.349892993128|30.349892993128|30.349892993128|30.349892993128|30.349892993128|30.349892993128|30.349892993128|30.349892993128|30.349892993128||30.349892993128|30.349892993128|30.349892993128|30.349892993128|30.349892993128
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|116.99835324556|-121.33819833947|-121.33819833947|-121.33819833947|||-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947||-121.33819833947|-121.33819833947|-121.33819833947||-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-123.34277606643|-123.34277606643|-123.34277606643|-123.34277606643|-123.34277606643|-124.18944954363|-124.18944954363|-124.18944954363|-124.18944954363|-124.18944954363|-124.18944954363|-124.18944954363|-124.18944954363|-124.18944954363|-124.18944954363|-124.18944954363|-124.21049949292|-124.49897049783|-124.49897049783|-124.49897049783|-125.72107833092|-126.10675370103|118.77692595117|118.77692595117|118.77692595117||118.77692595117|118.77692595117|118.77692595117|118.77692595117|117.36325105686|116.81755974877||116.81755974877|116.81755974877|115.36256481313|115.36256481313|115.36256481313|114.65284979237|112.75321308129|112.75321308129|112.75321308129|112.75321308129|112.75321308129|109.50357009032||107.2817445448|106.82889133567|106.82889133567|106.82889133567|106.82889133567|106.82889133567|104.80987926185|104.26989192765|104.26989192765|104.26989192765|104.26989192765|104.26989192765|104.26989192765|104.26989192765|104.26989192765|104.26989192765|104.26989192765|104.26989192765|104.24432436406|100.73990662229|100.73990662229|100.59989624699|100.19432916332|-108.41132202059|-108.41132202059|-109.31813557843|-110.63126175381|-110.6497058689|-110.6497058689|-110.94411763211||-111.29598023489|-111.29598023489|-111.29598023489|-111.29598023489|-111.80080054091|-111.80080054091|-111.80080054091|-111.80080054091|-112.30644504546|-114.4122778339||-114.4122778339||-115.16529924387|-115.16529924387|-115.16529924387|-115.16529924387|-116.98922138208|-117.7428659038|-117.7428659038|-119.51985100422|-120.13253210397|-120.13253210397|-121.11948011553|-122.68831123948|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|114.34059710217|114.17948848034|114.17948848034||114.17948848034|113.90789358083|113.90789358083|113.90789358083|113.90789358083||113.90789358083|113.90789358083|113.90789358083|113.90789358083|113.90789358083|113.90789358083|113.90789358083|113.90789358083|113.90789358083|113.90789358083|113.90789358083|113.90789358083|112.53654842314|111.2644770967|111.2644770967|||111.2644770967|111.2644770967|-117.94224122345|-117.94224122345|-117.94224122345|-117.94224122345|-117.94224122345|-117.94224122345|-117.94224122345|-117.94224122345|-117.94224122345||||-117.94224122345|-117.94224122345|-119.43582358161|112.38785126151||112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|109.04205695723|106.45048511783|106.45048511783|106.45048511783|106.45048511783||106.45048511783|105.70592631446|105.70592631446|105.70592631446|105.70592631446|105.70592631446|105.70592631446|105.70592631446|104.92325146051||-113.14767367966|-113.14767367966|-113.14767367966|-113.14767367966|-113.14767367966|-113.14767367966|-113.14767367966|-113.14767367966|-113.14767367966|-113.14767367966|104.40837666312|104.40837666312|104.40837666312|104.40837666312|104.40837666312|104.40837666312
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|-889.57840671842|-889.57840671842|-889.57840671842||-889.57840671842|-889.57840671842||-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842||-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842||-904.00378524269|849.089352537|849.089352537|849.089352537|849.089352537|849.089352537|849.089352537|849.089352537|849.089352537|843.04127934616|843.04127934616|843.04127934616|843.04127934616|843.04127934616|843.04127934616|839.04586594018|823.71762882242|818.91743948335|818.91743948335|818.91743948335||818.91743948335|818.91743948335|818.91743948335|818.91743948335|818.91743948335|818.91743948335|818.91743948335|808.86754387291|808.86754387291|808.86754387291|806.76949319213|788.68832576903|776.12591752114|771.7652162122|771.7652162122|771.7652162122|771.7652162122|771.7652162122|768.79468468023|767.27187186692|765.79184108132|765.79184108132|765.79184108132|765.79184108132|765.79184108132|765.79184108132|765.79184108132|765.79184108132|765.79184108132|765.79184108132|765.79184108132|765.79184108132|765.79184108132|765.79184108132|757.4909345348|754.82326059422|750.49806732692|750.16451925213|737.82168805792|728.4407645088|719.29529389867|719.10588210963|717.38564075395|717.38564075395||717.38564075395|706.82286080947|-769.09102777236|-769.09102777236|-773.57336419151|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-782.38279877855|-782.38279877855|-786.99419602291|-786.99419602291|-795.5768844699|-800.43442527148|-800.43442527148||-804.67713919053|-823.65387554386|770.78796356643|770.78796356643|770.78796356643|770.78796356643|770.78796356643|770.78796356643|770.78796356643|770.78796356643|768.81995951826|765.68884390918|763.64489781111|763.64489781111|763.64489781111|763.64489781111|763.64489781111|763.64489781111|763.64489781111|763.64489781111|763.64489781111|763.64489781111|763.64489781111|763.64489781111|756.57766423457|752.67921510441|752.67921510441|752.5602390049|748.76137667211|740.51264074679|737.73626749643|734.92918610715|733.3379845635|722.95887173722|711.7146564657|711.7146564657|708.65517385078|699.28352650086|-750.40942866823|-750.40942866823|-750.40942866823|-752.39936518692|-763.74929465213|-764.92908040258|-764.92908040258|-764.92908040258|-764.92908040258||-777.15604389967|-777.15604389967|-777.15604389967|-777.15604389967|-785.34004877741|-794.6180289988|-794.6180289988|-794.6180289988|-794.6180289988|-794.6180289988|-794.6180289988|-794.6180289988|-794.6180289988|-794.6180289988|-794.6180289988|-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556||-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556|||-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556|-803.37801657285|-810.42001841427|-816.90084349074|-816.90084349074|-816.90084349074|-816.90084349074|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023||-819.17209905023|-820.13566561136|-839.26185067929|-844.00228478925|-844.00228478925|-847.0181662193|-847.0181662193|-847.0181662193||-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|783.63621190608|783.63621190608|783.63621190608|783.63621190608
09474|13191|/equities/masraf-al-raya|MSCI_EEM|4.7759167612704|4.7343519993526|-4.9718342825526|-4.9718342825526|-4.9718342825526|-4.9718342825526|-4.9718342825526|4.7012651391154|4.7012651391154|4.7012651391154|4.7012651391154|4.7012651391154|4.7012651391154|4.6955558188322|4.6955558188322||4.6798398635523|4.6602107310445|4.6296788348259|4.6161858272108|4.6161858272108|4.6161858272108|4.6161858272108|4.6126637138468|4.6126637138468|4.6126637138468|4.6126637138468|4.6126637138468|-4.9235026171021|-4.9235026171021|-4.9235026171021|-4.9315401274251|-4.9315401274251|-4.9694889340452|4.7695727157098|4.7695727157098|4.7695727157098|4.7695727157098|4.7695727157098|4.7695727157098|4.7695727157098|4.7695727157098|4.7695727157098|4.7695727157098|4.7615771469635|4.7615771469635|4.7400301228146|4.6474779987976|4.643202425013|4.643202425013|4.643202425013|4.643202425013|4.643202425013|4.643202425013|4.643202425013|4.643202425013|4.6220024172575|4.5616694362198|4.5126329694892|4.5095920601051|4.5006559753107|4.5006559753107|4.5006559753107|4.5006559753107|4.5006559753107|4.5006559753107|4.5006559753107|4.4744509219778|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4195744230016|4.413805055802|4.3670613767757|4.3640385294714|4.3640385294714|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.480671220547|-4.480671220547|-4.480671220547|-4.480671220547|-4.480671220547||||||-4.480671220547|4.4200077704359|4.4200077704359|4.4200077704359|4.4200077704359|4.4200077704359|4.41667540115|4.4107044366392|4.4107044366392|4.4095547262279|4.4095547262279|4.4022276736462|4.395739940944|4.395739940944|4.395739940944|4.395739940944|4.3948987562312|4.3948987562312|4.3948987562312|4.3948987562312|4.3948987562312|4.3948987562312|4.3773876118277|4.3749308506222|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784||||4.3690359402784|4.3553690817143|4.3553690817143|4.3553690817143|4.3553690817143|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.1663687682144|4.1663687682144|4.1663687682144|4.1663687682144|4.1661841509345|4.1661841509345|4.1661841509345|4.1661841509345|4.1661841509345|4.1632047624061|4.1596720186284|4.0932465093456|-4.2589482977299|-4.2618868300549|-4.2670408563737|-4.2719344912771|-4.2861350949905|-4.2861350949905|-4.2950945360022|-4.3032161640411|-4.3231290895945|-4.342254382505|-4.3477826451085|-4.3592028987432|-4.3730587840108|-4.3756209876833|-4.3860788374805|-4.3874207900259||-4.3902415785639|-4.3902415785639|-4.4089940129143|-4.4089940129143|-4.4089940129143|-4.4089940129143|-4.4089940129143|-4.4089940129143|-4.4154377048128|-4.4502637457972|-4.4989043951173|-4.5106676502174|-4.5106676502174|-4.5106676502174|-4.5106676502174|-4.5106676502174|-4.5106676502174||-4.5106676502174|-4.5190292946687|-4.5190292946687|-4.5190292946687|-4.5190292946687|-4.5190292946687|-4.5190292946687|-4.5664770197195|-4.5710660800859|-4.5710660800859|-4.5710660800859|-4.5710660800859|-4.5878658689006
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|14.128428460042|14.128428460042|14.128428460042|14.128428460042|13.664921072766|13.286229534301|13.286229534301|13.286229534301|13.183000799208||13.183000799208|13.183000799208|13.183000799208|13.183000799208|13.183000799208|13.183000799208|13.183000799208|13.183000799208|13.183000799208|13.183000799208|13.105556536812|12.862840388769|12.736345954581|12.736345954581|12.101495526283|11.647895951881|11.647895951881|11.55877330106|11.360858623645|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|||-13.520854206151|-13.520854206151|-13.520854206151|-13.520854206151|-13.520854206151|-13.520854206151|-14.014282512738||-14.320719483549|-14.320719483549|-14.761910706819|-15.875456101431|12.82030350526|12.82030350526||12.82030350526|12.82030350526|12.82030350526|12.82030350526|12.82030350526|12.82030350526|12.82030350526|12.709085894|12.709085894|12.709085894|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|11.927489329977|-14.831724976613|-14.831724976613|-14.831724976613|-14.831724976613|-14.831724976613|-14.831724976613|-14.831724976613|-14.831724976613|-14.831724976613|-14.944598591271|-14.944598591271|-15.163997981221|-15.53444268667|-16.117158597965|-16.370689337954|-16.370689337954|-16.539076716063|-16.539076716063|-16.539076716063|-16.539076716063|13.693270165724|13.693270165724|13.693270165724|13.693270165724|13.693270165724|13.632521478118|13.033912861547|12.68495084202|12.655804335699||12.655804335699|12.655804335699|12.655804335699|12.655804335699|12.655804335699|12.655804335699|12.655804335699|12.636699502391|12.636699502391|12.446926373898|12.446926373898|12.446926373898||12.262396462162|11.506936213925|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949||10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.392767661822|10.293673243801|9.8322860032102|9.1068127717995|9.0074130903414|9.0074130903414|9.0074130903414|8.9646468571746|8.7017441250575|8.1993736136504|7.8822090745577|7.839055810984|7.839055810984|7.839055810984|7.839055810984|7.839055810984|7.839055810984|7.839055810984|7.839055810984|7.839055810984|7.839055810984|7.839055810984||||6.1623849719583|6.1623849719583|6.1623849719583|6.1623849719583|6.1623849719583|6.1623849719583|6.1623849719583|6.1623849719583|6.1623849719583|6.1338466902374|6.0401717313791|5.3245486825335|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|||-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.4650029326599|-7.4650029326599|-7.7713705064104|-7.8630617196081|-7.8771411262321|-7.8771411262321|-8.066908474583|-8.3803255246951|-8.6794217611765|6.9677096996004|6.9677096996004|6.9677096996004|6.9677096996004
09476|50000|/equities/china-res-gas|MSCI_EEM|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.660064451313|40.197292902311||39.438659882369|39.062398512962|38.716551868786|38.282281549627|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|37.453518062107|36.901757440118|-41.346283232402|-41.346283232402|-41.346283232402|-41.346283232402|-41.346283232402|-41.346283232402|-41.514545118896|-41.514545118896|-42.827272481485|-43.360857507436|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|||-43.671956026969|-43.671956026969|-43.671956026969|-44.213284135326|-44.482140158999|-44.482140158999|-45.407931221181||-46.464367853992|-46.568741042738|-47.008631044118|-47.008631044118|-50.725914661073|-50.725914661073||-50.725914661073|-50.725914661073|-50.725914661073|-50.725914661073|-50.725914661073|-50.725914661073|-50.725914661073|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|45.622186359767|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.47110560011|-49.481783364339|-50.761767814831|-50.761767814831|-51.018632516018||-51.184590455284|-51.816213948186|47.154195038356|47.154195038356|47.154195038356|47.154195038356|47.154195038356|47.154195038356|47.154195038356|47.154195038356|46.262478113553|46.262478113553||46.262478113553|45.486355022013|45.486355022013|45.486355022013|44.987966059474|44.987966059474|44.987966059474|44.987966059474|44.987966059474|44.987966059474|44.987966059474|44.275517886246|43.739466183014|43.479959585741|43.274955858207|42.86384043585|42.409823681367||42.225101089625|42.225101089625|42.225101089625|41.748891500962|41.748891500962|41.401717026454|41.401717026454|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.929379768812|-45.291641060657|-45.291641060657|-45.291641060657|-45.618489389228|-45.920545927471|-46.225607094705|-46.356229554216|41.286848367514|41.286848367514|41.286848367514||||41.286848367514|41.286848367514|41.286848367514|41.286848367514|39.864204848319|39.864204848319|39.864204848319|39.864204848319|39.864204848319|39.499113997386|39.087905840262|38.119896734406|-42.046701017952|-42.046701017952|-42.046701017952|-42.046701017952|-42.046701017952|-42.046701017952|-42.046701017952|-42.046701017952|-42.046701017952|-42.685222378413|-42.719693438918|-42.7635466972|-43.448386024437|-43.559316024737|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|||-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-44.017596494355|39.146516880473|39.146516880473|39.146516880473|39.146516880473|39.146516880473|39.146516880473
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|65.530936820141|65.530936820141|65.530936820141|65.530936820141|65.530936820141|65.530936820141|65.530936820141|65.016276991946|65.016276991946||64.270863493926|64.140560205833|64.140560205833|64.140560205833|64.140560205833|64.140560205833|64.140560205833|63.300622366154|62.085951673499|62.085951673499|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|58.546250182676|58.083720589062|58.083720589062|-65.004659339398|-65.004659339398|-65.432954228156|-66.992171830859|-67.103509096285|-67.103509096285|-67.103509096285|||-67.103509096285|-67.103509096285|-67.103509096285|-67.103509096285|-67.103509096285|-67.103509096285|-67.103509096285||-67.103509096285|-67.486947581232|-67.486947581232|-67.486947581232|-67.486947581232|-67.79105244418||-67.86950934105|-67.86950934105|-68.096675901201|-68.497749410768|-68.497749410768|-70.75861007494|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-74.103763814709|-76.239831059976|-76.239831059976|-76.988699270403|-78.02077984933|-80.695311706639|-83.014233873262|-83.966912617511|-83.966912617511|-83.966912617511|-83.966912617511|-83.966912617511|-83.966912617511|-83.966912617511|-83.966912617511|-83.966912617511|-87.052129284349|78.080636518254|78.080636518254|78.080636518254|78.080636518254||78.080636518254|78.080636518254|78.080636518254|78.080636518254|78.080636518254|78.080636518254|78.080636518254|78.080636518254|78.080636518254|78.080636518254|78.080636518254|78.080636518254||78.080636518254|78.080636518254|78.080636518254|78.080636518254|77.667373570087|74.999789655302|74.999789655302|74.999789655302|74.999789655302|74.999789655302|74.035880446538|73.748201767719|73.445228594449|72.203036864486|72.203036864486|72.203036864486|72.203036864486||72.203036864486|71.383931036223|69.904368580965|68.935408686695|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.309700531032|66.924669206437|66.866299457347|66.348417347236|66.348417347236|66.348417347236|64.626022835091|63.451138094084|63.034594830558|62.016217241337|-73.342327754056||||-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.832822827203|-73.832822827203|-73.832822827203|-74.753136347513|-74.904338492261|-74.904338492261|-74.904338492261|-77.678196328789|-77.678196328789|-80.33410559088|-84.41567728685|-85.228529216699|-86.967324316191|-86.967324316191|-86.967324316191|||-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-88.091470784266|76.042064653902
09478|103623|/equities/pegatron|MSCI_EEM|67.432100459253|67.432100459253|67.432100459253|67.432100459253|67.432100459253||67.413703413554|67.413703413554|67.248561298127|66.84284359799|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.924199701883|-69.026889829214|-69.086283071021|-69.086283071021|-69.795873384983|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|65.812748432326|65.812748432326|65.812748432326|65.812748432326|65.812748432326|65.812748432326|65.812748432326|65.812748432326|65.812748432326|65.586381382597|65.340426386344|65.135713999345|65.135713999345|65.07857009313|64.629142959883||64.629142959883|64.629142959883|64.629142959883|64.629142959883|64.629142959883|64.629142959883|64.629142959883|64.629142959883|64.629142959883|64.629142959883|64.610157233664|-66.184391023288|-66.184391023288|||-66.184391023288|-66.184391023288|-66.184391023288|-66.184391023288|-66.184391023288|-66.184391023288|-66.184391023288|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-67.165472080792|-67.856076614156|-68.867862480763|-69.336180722228|-69.336180722228|-69.336180722228|-69.336180722228|-69.336180722228|-69.336180722228|-69.336180722228|-69.363248317557|-69.363248317557|-69.363248317557|-69.363248317557|-69.363248317557|-69.363248317557|-69.363248317557|-69.709169035838|-69.733542537599|-69.733542537599|-70.065047687854|-70.328575276881|-70.328575276881|-70.328575276881|-70.328575276881|-70.328575276881|-70.328575276881|-70.781746916804|-71.400308508972|-71.400308508972|-71.722164388356|-71.722164388356|-71.722164388356|-72.463511833281|-72.815017047558|72.027755669723|72.027755669723|72.027755669723|71.953060922766|71.614269456923|71.614269456923|71.525643066197|71.525643066197|70.650712653034|70.415825989707|70.415825989707||70.415825989707|70.415825989707|70.415825989707|70.415825989707|70.415825989707|70.415825989707|70.415825989707|70.412025825694|70.257810796317|69.519786213302|69.488654823726|69.132907067338|69.132907067338|-73.155509303526|-73.155509303526|-73.155509303526|-73.155509303526|-73.155509303526|-73.155509303526|-73.155509303526|-73.155509303526|-73.155509303526|-73.155509303526|-73.155509303526|-73.592674061044|-73.592674061044|-73.592674061044|-74.352972874359|-74.597750435621|-75.930831443768||-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|||-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.485083200697|-76.522315345609|-77.916435590011|-77.916435590011|-78.825848291222|-78.825848291222|-79.95649581254|-80.129442589156|-80.199381078472||-80.527090511047|-80.981601986815|-80.981601986815|-80.981601986815|-82.103831779723|-82.103831779723|-82.182033445841|-82.985589241988||||||||75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301
09479|8544|/equities/wharf-holdings|MSCI_EEM|-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829||-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829|-25.756272326147|-26.27085665667|-26.618342493345|-26.618342493345|-27.564825056183|-27.985916877442|-27.990661042454|-27.990661042454|-27.990661042454|-28.317400925161|26.440909940025|26.440909940025|26.440909940025|26.440909940025|26.440909940025|26.440909940025|26.440909940025|26.285713300811|26.285713300811|26.285713300811|25.511903137749|25.507670873608|25.430745436313|25.061888525498|25.061888525498|25.061888525498|25.061888525498|25.061888525498|25.061888525498|25.061888525498|24.363347998162|24.363347998162|24.363347998162|24.363347998162|24.363347998162|24.336770625824|24.336770625824|24.336770625824|24.336770625824|24.336770625824|24.251967107714|24.197348187736|24.197348187736|24.197348187736|24.091496545266|23.404441072091|||-26.857030198703|-26.857030198703|-26.857030198703|-26.857030198703|-26.857030198703|-26.857030198703|-26.857030198703||-26.857030198703|-26.857030198703|-26.857030198703|-26.857030198703|-27.124156764231|-27.124156764231||-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.274062689898|-27.779514269428|-28.270562259036|-28.270562259036|-28.270562259036|-28.670902320883|-28.670902320883|-28.670902320883|-28.670902320883|-28.670902320883|-28.670902320883|-28.670902320883|-28.670902320883|-28.670902320883|-28.812114579966|-29.116237807595|-29.237486283341|-29.391652125296|-29.7101687526|-30.234820617263|-30.234820617263|-30.234820617263|-30.234820617263|-30.519246274702|-30.808841707601|-30.808841707601|-30.808841707601|28.803252609163|28.803252609163|28.803252609163|28.803252609163|28.803252609163|28.803252609163|28.286947258743|28.054622047454||28.054622047454|28.054622047454|28.054622047454|28.054622047454|28.054622047454|27.552358381517|26.991508634628|26.820132289637|26.820132289637|26.820132289637|26.820132289637|26.820132289637||26.820132289637|26.497369910068|26.002633148638|25.558480958373|25.239979775119|25.06108817278|24.884985372591|24.884985372591|24.834890554047|24.834890554047|24.834890554047|24.183212383694|23.578658184528|23.578658184528|22.617953601942|22.43225314673|22.43225314673||22.43225314673|22.43225314673|22.43225314673|22.43225314673|22.43225314673|22.43225314673|22.43225314673|22.43225314673|22.43225314673|22.43225314673|22.063613441876|21.736251982264|21.736251982264|21.634724890978|21.603034449386|21.603034449386|21.603034449386|21.603034449386|21.603034449386|21.303371695199|21.009301798784|20.864260347345|20.864260347345|20.488067582424|20.308963514231|19.459959693377|18.938566712547|18.938566712547|18.938566712547|18.938566712547||||18.938566712547|18.938566712547|18.938566712547|18.938566712547|18.938566712547|18.938566712547|18.938566712547|18.938566712547|18.759517912521|18.585575373586|18.570083494115|18.092870256557|17.785410268719|17.573789340054|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|16.848561064094|-18.399350765944|-18.399350765944|-18.399350765944|-18.399350765944|-18.399350765944|||-18.399350765944|-18.399350765944|-18.399350765944|-18.399350765944|-18.399350765944|-18.399350765944|-18.715944532554|-18.907414499352|-18.907414499352|-18.907414499352|-19.252683073756|-19.317386093548|-19.317386093548|-19.44265104975|-19.830808971506|-19.830808971506
09480|27075|/equities/bimbo-a|MSCI_EEM|57.483463545385|57.483463545385|57.483463545385|57.483463545385|57.483463545385|57.144405227837|56.814338319761|56.549820177271|56.325911460667|56.092678849729|55.387978042532|54.563310902836|54.158528543698|54.158528543698|53.633923452416|52.023802140597|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-62.151757011504|-62.151757011504|-62.151757011504|-64.15917201582|57.095232377797|57.095232377797|57.095232377797|57.095232377797||57.095232377797|57.095232377797|57.095232377797|57.095232377797|57.095232377797|57.095232377797|56.566551990511|56.566551990511||56.566551990511|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.121488302448|51.681654101719|51.228505167818||51.058894724157|49.290995273884|47.671662924351|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|46.604007410826|45.710249451837|45.710249451837|45.710249451837|45.710249451837|45.673609764533|45.417343385967|44.555937510897|44.398820592484|44.293133313481|43.631260084911|43.348621977484|42.891076357173|42.891076357173|41.991822280765|41.991822280765|41.926997727997|41.926997727997|41.926997727997|41.926997727997|41.926997727997|41.926997727997|41.926997727997|41.926997727997|41.926997727997|41.926997727997|41.926997727997|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.830086139138|41.377870987185|40.776387141968|40.776387141968|40.759872991537|40.662638963036|40.555708899291|39.875231228704|39.534699822394|39.488556121155|39.021729599948|-41.777243626942|-41.777243626942|-41.777243626942|-41.777243626942|-41.777243626942|-41.777243626942|-41.777243626942|-41.798606039009|-42.131785844125|-42.678094093841|-42.851216414286|-43.30746449664|-43.592425442953|-43.592425442953|-43.709359806135|-43.813710550397|-43.813710550397|-43.813710550397|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|||40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.862663935043|40.524625882416||40.1514541123|40.1514541123|39.44605991285|38.881732431175|38.153034279878|37.827817146574|37.479796931252|37.440330661122|36.518701514474|-40.417774126307|-40.417774126307|-40.417774126307|-40.417774126307|-40.417774126307|-40.55363689239|-40.947930821392|-41.253256171514|-41.445287432461|-41.730873017607|-41.758193445535|-41.977438238298|-42.122152623242|-42.231678764822|-42.231678764822|-42.231678764822|-42.231678764822|-42.231678764822|-42.231678764822|-42.231678764822||-42.231678764822|-42.992420824371|-44.012133342251|40.724032790919|40.724032790919|40.724032790919|40.724032790919
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|29349.726336291|29349.726336291|29349.726336291|29328.546237297|29328.546237297|29328.546237297|29328.546237297|28584.662485886|28498.163562822||28498.163562822|28388.848403136|28149.309258717|28149.309258717|28149.309258717|28149.309258717||28149.309258717|28149.309258717|28149.309258717|27782.399176353|27244.95172436|27244.95172436|27244.95172436|27244.95172436|27078.335249289|26827.761388099|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555||-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29729.159728333|-30183.177475926|-30428.308306585|-30573.509229538|28780.243855229||28780.243855229|28780.243855229|28746.213526323|28746.213526323|28746.213526323|28746.213526323|28746.213526323|28746.213526323|28746.213526323|28654.645698608|28654.645698608|28654.645698608|28654.645698608|28654.645698608|28654.645698608|28654.645698608|28654.645698608|28404.402097047|28404.402097047|28002.224552275|27851.805058083|27724.539860196|27724.539860196|27724.539860196|27685.488733552|27649.765259502|27479.016955002|27346.129950002|26831.588833336|26545.709814818|26314.844238686|26127.549154096|26111.83239344||25938.490609185|25938.490609185|25780.489565761|25333.488406401|25129.967635667|25129.967635667|25129.967635667|24969.241817407|24643.379797119|24618.018268049|24618.018268049|24346.464742276|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26221.421224629|-26221.421224629|-26252.41247181|-26440.236079789|-26659.206755321|24261.573271892|24261.573271892||24261.573271892|24261.573271892|24261.573271892|24261.573271892|24261.573271892|24261.573271892|24261.573271892|24261.573271892|24261.573271892|23880.859190991|23765.79529752|23765.79529752|23685.411330867|23685.411330867|23685.411330867|23685.411330867|23685.411330867|23685.411330867|23685.411330867|23685.411330867|23685.411330867|23685.411330867|23680.012589853|23610.180655392|23419.267056451|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857||-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25973.156245397|-26069.379889342|-26069.379889342|-26069.379889342|||-26069.379889342|-26081.219711768|-26081.219711768|-26081.219711768|-26081.219711768|-26081.219711768|-26081.219711768|-26190.966346409||-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26561.472777445|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26972.212720463|-27381.569689404|-27728.132988226|-27990.925542474|24947.227898348|24947.227898348|24947.227898348|24947.227898348|24947.227898348|24947.227898348
09482|9215|/equities/china-res-power|MSCI_EEM|-26.819332139198|-26.9892584665|23.347940626233|23.347940626233|23.347940626233|23.347940626233|23.347940626233|23.347940626233|23.347940626233||23.347940626233|22.10614064104|22.10614064104|22.10614064104|22.10614064104|22.10614064104|21.426268078295|20.973630350395|20.948927300412|20.948927300412|20.351586122467|19.618429364048|18.709949888269|18.709949888269|18.709949888269|18.147166902798|17.330185553517|16.814179051911|-20.815930604177|-20.815930604177|-20.815930604177|-20.815930604177|-20.815930604177|-20.815930604177|-21.421394877029|-21.421394877029|-21.803875891204|-21.803875891204|-21.803875891204|-22.188751079237|-22.722161436271|-22.722161436271|-23.337956693649|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-24.353109468623|-24.353109468623|-24.353109468623|-24.972344731406|18.539937530645|||18.539937530645|18.539937530645|18.539937530645|18.539937530645|18.539937530645|18.539937530645|18.539937530645||18.539937530645|18.539937530645|18.539937530645|18.539937530645|18.539937530645|18.372152260816||17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|15.6196695189|15.6196695189|15.449632417308|15.066258707694|14.887357288736|14.887357288736|14.80372996478|14.714143913639|14.53127158312|13.366938445061|13.366938445061|13.366938445061|13.366938445061|13.366938445061|13.366938445061|13.366938445061|13.321042534477|12.86266991026|12.86266991026|12.86266991026|12.86266991026|12.86266991026|12.184077701378|11.958974901624|11.076639192841|10.635154319628|10.485499388916|10.485499388916|10.422221103989|10.422221103989|10.336912490353|9.9354587676627|9.6916206283153|9.674469867702|9.674469867702|9.6353207669195|9.6353207669195|9.6353207669195|9.6353207669195|9.6353207669195|9.6353207669195|9.6353207669195|9.6353207669195|9.6353207669195|9.5482971738808||9.5482971738808|9.3636633633499|9.0961525991428|-10.098516011889|-10.098516011889|-10.098516011889|-10.098516011889|-10.098516011889|-10.344462845784|-10.523847286416|-10.524398516324|9.8001884681781||9.636875918927|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064||9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526||||9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.4797773059816|9.4597528970475|8.7208364314762|8.5091511414658|8.5091511414658|8.5091511414658|8.4635014187639|8.4482075662379|8.4482075662379|8.4482075662379|8.4482075662379|8.4482075662379|8.4482075662379|8.4482075662379|8.4482075662379|8.4469460941135|8.4469460941135|8.4469460941135|8.4469460941135|8.4469460941135|8.4469460941135|8.3627173080244|8.2180193943225|8.1300215238159|-8.6972723905547|-8.6972723905547|||-8.6972723905547|-8.6972723905547|-8.6972723905547|-8.6972723905547|-8.6972723905547|-8.8353023467576|-8.9112862854549|-8.9112862854549|-8.9112862854549|-8.9753179317656|-9.0231310797999|8.2467502365783|8.2467502365783|8.2467502365783|8.2467502365783|8.2467502365783
09483|103223|/equities/lite-on-tech|MSCI_EEM|61.356795091592|61.356795091592|61.356795091592|61.074888030473|61.074888030473||61.074888030473|60.972097387782|60.724552356392|60.155058131383|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-63.368118791618|-63.368118791618|-63.486799589835|-64.146444285404|-64.156570379226|-64.156570379226|-64.156570379226|-64.156570379226|-64.156570379226|-64.156570379226|-64.156570379226|-64.436165852173|-64.436165852173|-64.436165852173|-64.436165852173|-64.971192471313|-64.971192471313|-65.023546766493|-65.07060747594|-65.127468265712|-65.127468265712|-65.127468265712|-65.127468265712|-65.127468265712|-65.553049445667|-65.553049445667|-66.220055448257|60.64190756043|60.64190756043|60.536123148943|60.536123148943|60.536123148943|60.536123148943||60.536123148943|60.536123148943|60.536123148943|60.536123148943|60.536123148943|60.536123148943|60.536123148943|60.536123148943|60.536123148943|60.536123148943|60.234580216965|59.199533235322|58.109603004125|||-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-62.318256245122|-62.725840526671|-63.123157878552|60.094637452331|60.094637452331|60.094637452331|60.094637452331|60.094637452331|60.094637452331|60.094637452331|60.094637452331|60.094637452331|60.094637452331|59.882929866807|-60.99618074869|-60.99618074869|-60.99618074869|-60.99618074869|-60.99618074869|-60.99618074869|-60.99618074869|-60.99618074869|-61.045757107988|-61.083414953628|-61.083414953628|-61.083414953628|-61.083414953628|-61.083414953628|-61.083414953628|-61.185702958348|-61.185702958348|-61.185702958348|-61.185702958348|-61.185702958348|-61.861894252833|-62.59099369903|-63.501102880853|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711||-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|62.605786064469|62.605786064469|62.605786064469|62.605786064469|62.605786064469|62.605786064469|62.428648130985||61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.622853667334|60.636505134454|60.009676832381|||60.009676832381|60.009676832381|59.966307210064|59.001452498013|58.496059051679|58.223399285394|57.759330462436|57.454812048785|57.027569663648|56.968603896658|56.968603896658|56.000871250957|56.000871250957|56.000871250957|56.000871250957|55.991711356446|55.991711356446|55.991711356446|55.991711356446|55.991711356446|55.991711356446|55.991711356446|55.991711356446||55.991711356446|55.991711356446|55.635234119942|55.369424716988|55.369424716988|53.804918386714|53.612876008811|53.612876008811||||||||53.612876008811|53.612876008811|53.612876008811|53.612876008811|53.612876008811|53.612876008811|53.612876008811|53.612876008811|53.125418635279|50.87167983209|50.87167983209|50.87167983209
09484|12547|/equities/emaar-properti|MSCI_EEM|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649||-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|||-5.0876855965649|-5.0876855965649|-5.0876855965649|4.7278494014752|4.7278494014752|4.7278494014752|4.7278494014752|4.7278494014752|4.7278494014752|4.7278494014752|4.7278494014752|4.6837216366675|4.5035795623888|4.4614564144599|4.4614564144599|4.432173645495|4.4240312687471|4.4240312687471|4.4240312687471|4.2333681706935|4.0148533587489|-4.1339067463517|-4.1339067463517|-4.1339067463517|-4.1339067463517|-4.1339067463517|-4.1339067463517|-4.1339067463517||-4.1339067463517|-4.1339067463517|-4.1339067463517|-4.1360075081322|-4.1454744763232|-4.1454744763232|-4.1454744763232|-4.1454744763232|-4.1454744763232|-4.1454744763232|-4.1454744763232|-4.1460827663052|-4.1939809404598|-4.2197312615715|-4.2197312615715|-4.2197312615715|-4.2197312615715|-4.2700385957101|-4.2700385957101|-4.2726044681472|-4.2726044681472|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0770998376002|4.0534442152568|4.0088269672999|3.9822540237109|3.9822540237109|3.9822540237109|3.9822540237109|3.9822540237109|3.9291714246185|3.900745901257|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662||-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1261779359359|-4.1261779359359|-4.1261779359359|||||-4.1261779359359|-4.1613087975734|-4.1925653179214|-4.1945867739251|-4.1945867739251|-4.2217630768408|-4.2380702125353|-4.2728556910402|4.0777764788135|4.0777764788135|4.0777764788135|4.0777764788135|4.0777764788135|4.0777764788135|4.0777764788135|4.0777764788135|4.0497516516032|4.0075020131339|3.956668807055|3.9428270034551|3.9428270034551|3.9428270034551|3.9428270034551|3.9428270034551|3.9220302030509|3.8882837375032|3.8882837375032|3.8882837375032|3.8882837375032|3.878648713786|3.8543425823113|3.8543425823113|3.8543425823113|3.8543425823113|3.8543425823113|3.8543425823113|3.8543425823113|3.8543425823113|3.8543425823113|3.8543425823113|3.8387140460434|3.764126838095|3.7375528505484|3.7375528505484|3.7375528505484|3.7375528505484||||3.7375528505484|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.5388390153864|3.484957982262|3.484957982262|3.484957982262|3.484957982262|-3.6662655931467|-3.6662655931467|-3.6662655931467|-3.6662655931467|-3.6662655931467|-3.6662655931467|-3.6662655931467|-3.6662655931467|-3.6662655931467|-3.6662655931467|-3.6769617775805|-3.7138464031095|-3.7787181864706|-3.7863535627753|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.8312882241183|-3.8947647872428|-3.9319607883537|-3.958845367017|-4.0103837141093|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0735481369272|-4.1683868818564|-4.1793186988084|3.9050864106482|3.9050864106482|3.9050864106482
09485|100117|/equities/sunac|MSCI_EEM|-13.024141075685|-13.414045919395|-13.705606634326|-14.047661842764|-14.047661842764|-14.081681468679|-14.081681468679|-14.500797459064|-14.500797459064||-14.500797459064|-14.631163219608|-14.631163219608|-14.631163219608|-15.297958961236|-15.578804850398|-15.578804850398|-15.578804850398|-16.125595283061|-16.125595283061|-16.125595283061|-16.125595283061|-16.125595283061|-16.125595283061|-16.125595283061|-16.125595283061|-16.125595283061|-16.552884154352|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|12.727361606979|-17.080047243143|-17.080047243143|-17.372274682814|-17.578083194951|-18.376758749463|-18.809731676819|-19.364146818322|16.113056556241|16.113056556241|16.113056556241|16.113056556241|16.113056556241|16.113056556241|16.113056556241|13.772286194183|-17.047904283311|-17.047904283311|-17.047904283311|-17.047904283311|||-17.047904283311|-17.047904283311|-17.047904283311|-17.047904283311|-17.047904283311|-17.047904283311|-17.047904283311||-17.047904283311|-17.047904283311|-17.047904283311|-17.047904283311|-17.047904283311|-17.047904283311||-17.047904283311|-17.151004718968|-17.366671852744|-17.86185752515|-18.897619423646|-20.582911051399|-21.002123449783|-21.12013721305|-21.322374236119|-21.92486030474|-22.295527783595|-22.295527783595|-22.295527783595|-22.295527783595|-22.295527783595|-22.295527783595|-22.295527783595|-22.295527783595|-22.429241465882|-22.429241465882|-22.429241465882|-22.623602336596|-22.762891073967|-23.34987881001|-23.857642834011|-23.994327196246|-23.994327196246|-23.994327196246|-23.994327196246|-23.994327196246|-23.994327196246|-23.994327196246|-23.994327196246|-24.065134731681|-24.065134731681|-24.065134731681|-24.065134731681|-24.065134731681|-24.813746777766|-24.813746777766|-24.873606937454|-25.840119010128|-26.022110448982|-26.022110448982|-26.022110448982|-26.022110448982|-26.796355456012|-26.796355456012|-26.796355456012|-26.796355456012|-26.902854521276|-26.902854521276|-26.902854521276|-27.314282716647|-27.476980541961|-27.479978507113|-28.211088226185|-29.065848559934||-29.065848559934|-29.292608811676|-29.514010193414|-29.796121758958|-29.884815310431|-29.884815310431|-29.884815310431|-29.884815310431|-29.894238788764|-30.660265532777|-30.778072983738|-30.79307104726||-30.79307104726|-30.79307104726|-30.79307104726|-30.79307104726|-30.79307104726|-30.79307104726|-30.79307104726|-30.79307104726|-30.79307104726|-30.79307104726|-30.795384840625|-30.795384840625|-30.795384840625|-30.795384840625|-30.795384840625|-30.953204954616|-31.17022740946||-31.276206965626|-31.276206965626|-31.429119740791|-31.47124296964|-31.981936526969|-32.516861755429|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794||||30.134816372454|30.134816372454|30.134816372454|30.134816372454|30.102834953694|30.102834953694|30.102834953694|30.102834953694|30.102834953694|30.102834953694|30.102834953694|29.761483790508|29.551648274651|28.640721364806|28.439805990479|28.439805990479|28.439805990479|28.439805990479|28.439805990479|28.439805990479|28.439805990479|28.439805990479|28.439805990479|28.439805990479|28.439805990479|27.708118657295|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|||-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.6864039585|-34.568225560917|29.886460028065|29.886460028065|29.886460028065|29.886460028065|29.886460028065
09486|941317|/equities/aldar-properti|MSCI_EEM|3.9541616928666|-4.1403264739237|-4.1403264739237|-4.1403264739237|-4.1403264739237||-4.1403264739237|-4.1436960937934|-4.1546623312055|-4.1622528141662|-4.1622528141662|-4.1622528141662|-4.1842286948048|-4.1842286948048|-4.1842286948048|-4.2746984830259|-4.2772493887439|-4.2772493887439|-4.2772493887439|-4.2772493887439|-4.2772493887439|-4.2772493887439|-4.2772493887439|-4.2772493887439|-4.2772493887439|-4.2772493887439|||-4.2772493887439|-4.2772493887439|-4.2772493887439|-4.2962954780808|-4.2962954780808|-4.3203283439467|-4.352644721871|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0646054198323|3.9845619654191|-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1622944254791||-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1747715891639|-4.1787402265247|-4.1787402265247|-4.1787402265247|-4.1813781651056|-4.2065313560208|-4.2155903161058|4.0937049166922|4.0937049166922|4.0937049166922|4.0937049166922|4.0937049166922|4.0685984868465|4.0685984868465|4.0685984868465|4.0685984868465|4.0685984868465|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757||4.0684312603757|4.0365901282413|4.0095445636228|3.9789385534343|3.9260427926444|3.9144962453252|3.9144962453252|3.9144962453252|3.8799959182084|3.8244398964048|3.7641233074077|3.7641233074077|3.7577075121564|3.7577075121564|||||3.7577075121564|3.7577075121564|3.7524527441309|3.7360586204845|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.6938547758043|3.6865053075089|3.6633392459302|3.6275991870462|3.6045546612804|3.5739496374202|3.5660248194035|3.5660248194035|3.5660248194035|3.5660248194035|3.5660248194035|3.5660248194035|3.5660248194035|3.5483609077993|3.5254010091957|-3.6471671783835|-3.6471671783835|-3.6471671783835|-3.6471671783835|-3.6471671783835|-3.6471671783835||||-3.6471671783835|-3.6471671783835|-3.6471671783835|-3.6471671783835|-3.6471671783835|-3.6471671783835|-3.6471671783835|-3.6701857474017|-3.6913174949937|-3.7170194346433|-3.7366883841626|-3.7452796116319|-3.7452796116319|-3.7452796116319|-3.7452796116319|-3.7452796116319|-3.7452796116319|-3.7452796116319|-3.7452796116319|-3.767081362897|3.6160986374656|3.6160986374656|3.6160986374656|3.6160986374656|3.6160986374656|3.6160986374656|3.6160986374656|3.6160986374656|3.6160986374656|3.6128873638355|3.5804304206861|3.5645798919075|3.5645798919075|3.5645798919075|3.5645798919075|3.5645798919075|3.5645798919075|3.5645798919075|3.5645798919075|3.5528665380868|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5045045213456|3.4705605326488|3.3950671816749|3.3017414570829|3.2949934293389|3.2949934293389|3.2949934293389|3.2949934293389|3.2949934293389|3.2949934293389|3.2949934293389
09487|13894|/equities/china-national-building-material|MSCI_EEM|9.3231986725452|8.8663322356147|8.7911685390131|8.7911685390131|8.7911685390131|8.7714571122184|8.7714571122184|8.7714571122184|8.7714571122184||8.7714571122184|8.7138409221454|8.618935340287|8.618935340287|8.618935340287|8.618935340287|8.5977522955518|8.5977522955518|8.5977522955518|8.5977522955518|-9.3801586873372|-9.3801586873372|-9.3801586873372|-9.3801586873372|-9.3801586873372|-9.3801586873372|-9.3801586873372|-9.3801586873372|-9.4340652632536|-9.5134061362811|-9.6976728468546|-9.7894339746914|-9.7894339746914|-9.7894339746914|-9.7894339746914|-9.7894339746914|-9.7894339746914|-9.8061480701536|-9.8061480701536|-9.8061480701536|-9.8061480701536|-9.8061480701536|-9.8061480701536|-10.005059134883|-10.005059134883|-10.009510450807|-10.134456295931|-10.253284184097|-10.425871336856|-10.688746307072|-10.860273517698|-10.876970729927|-11.146634165556|-11.388482164576|-11.457202831059|-11.472236347163|-11.472236347163|-11.472236347163|-11.472236347163|-11.472236347163|-11.472236347163|||-11.695818583131|-11.754176610018|-11.754176610018|-11.754176610018|-11.754176610018|-12.034640940588|-12.077379130171||-12.198198423172|-12.613554170159|-12.836733532574|-12.836733532574|-12.988851994376|11.148457075887||11.148457075887|11.148457075887|11.148457075887|11.148457075887|11.148457075887|11.148457075887|11.148457075887|11.148457075887|10.765976967054|10.765976967054|10.765976967054|10.745530090549|10.325033834487|9.9511485396819|9.6423870522664|9.1970969790536|9.0954928534938|9.0954928534938|9.0954928534938|9.0954928534938|9.0954928534938|9.0954928534938|9.0954928534938|9.0954928534938|9.0954928534938|9.0954928534938|9.0954928534938|9.0280562890672|9.0280562890672|9.0280562890672|8.728395728392|8.5932175628815|8.4219087486437|8.3715647464517|8.2056279983259|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.5559467323731|-9.5559467323731|-9.5559467323731|-9.6762924086545|-9.6762924086545|-9.7175468219093|-9.8772745411453|-9.9278566386042||-9.9278566386042|-9.9278566386042|-9.9278566386042|-9.9278566386042|-9.9278566386042|-9.9278566386042|-9.9859521682327|-10.005502097614|-10.13055808545|-10.296175877262|-10.49075128415|-10.603612389595||-10.74179126425|-10.786434456192|-10.818816234097|-10.920906545304|-10.961563006135|-11.010069572365|-11.163396272421|-11.163396272421|-11.163396272421|-11.163396272421|-11.163396272421|-11.163396272421|-11.163396272421|-11.163396272421|-11.163396272421|-11.239007873005|-11.239007873005||-11.477786349661|-11.868651813277|-11.887390500978|-11.918211705901|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.540327703354|10.52609190699|10.52609190699|10.52609190699|10.52609190699|10.52609190699|10.52609190699|10.52609190699|10.52609190699|10.52609190699|10.303436170646|-11.968619504361||||-11.968619504361|-11.968619504361|-11.968619504361|-11.968619504361|-11.968619504361|-11.968619504361|-12.105132808055|-12.544591839408|-12.661768312029|-12.68529814567|-12.917883689695|-12.917883689695|-12.917883689695|-12.917883689695|-12.917883689695|-12.917883689695|-12.917883689695|10.480748781301|10.480748781301|10.480748781301|10.480748781301|10.480748781301|10.480748781301|10.480748781301|10.480748781301|10.480748781301|10.480748781301|10.480748781301|10.480748781301|9.453054093362|9.2720419495208|9.2720419495208|9.027824676578|||9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|68.556774153416|68.556774153416|66.298639101126|-73.408858538521|-73.408858538521||-73.408858538521|-74.029844126053|-75.178155935415|-75.373510613053|-75.980013385977|-76.452670151763|-76.452670151763|-78.284407270755|-78.284407270755|-80.413019275271|-80.413019275271|-80.413019275271|-80.413019275271|-82.424464437259|75.644234019919|75.644234019919||75.644234019919|75.644234019919|75.644234019919|75.644234019919|75.644234019919|75.644234019919|75.644234019919|75.644234019919|75.644234019919|75.324706111135|75.195254049407|75.195254049407|70.621737771262|70.621737771262|70.621737771262|70.621737771262|70.621737771262|70.611374860593|68.49152862318|68.432978655169|68.432978655169|68.432978655169|68.432978655169|68.432978655169|68.432978655169|68.432978655169||68.432978655169|68.432978655169|68.432978655169|68.432978655169|-73.307327668719|-73.307327668719|-73.307327668719|-73.307327668719|-73.307327668719|-73.307327668719|-73.307327668719|-73.565100184257|-73.565100184257|-75.264000882899|-75.396938156215|-75.396938156215|-75.396938156215|-75.396938156215|-77.74770845211|-78.464585521673|73.295906161394|73.295906161394|73.295906161394|73.295906161394|73.295906161394|73.295906161394|73.295906161394|73.295906161394|73.295906161394|73.295906161394||73.295906161394|72.582676038837|72.265194055875|71.487437907678|71.274506936049|71.274506936049|71.274506936049|71.274506936049|71.158636098234|71.158636098234|71.158636098234|71.158636098234|71.158636098234|69.792374510597|69.185416004206|69.168238292298|68.22637667718|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.535604204478|-72.858735160366|-72.858735160366|-72.858735160366|-72.858735160366|-72.858735160366|-72.858735160366||-72.858735160366|-73.620259899051|-74.422509557838|-74.822391109858|-74.822391109858|-74.822391109858|-75.126547474766|-75.88838433679|69.085741801951|69.085741801951|69.085741801951|69.085741801951|69.085741801951||69.085741801951|69.085741801951|68.777488703964|68.287764650184||67.718228405883|67.718228405883|67.564144419487|67.322825418867|67.322825418867|67.322825418867|67.322825418867|67.322825418867|67.322825418867|67.322825418867|67.322825418867|67.322825418867|67.322825418867|67.322825418867|-76.022652576208|-76.022652576208|-76.022652576208|-76.022652576208|-76.022652576208|-76.022652576208||-76.022652576208|-77.431835754977|-77.71870571625|-78.788563585411|-81.522420683185|-81.522420683185|-82.7421359913|-83.219041177128|-84.286545287917|-84.286545287917|-84.286545287917|-84.286545287917|-84.286545287917|-84.286545287917|-84.551715969322|-85.706905920504|-86.522119079694|-88.012354465176|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.948543214074|81.694664053642|80.836063442984|80.078742621518|80.067384532399|78.781433321047|78.020688614369|76.841885159928|76.841885159928|76.455164351418|75.39638563257|73.724601550142|73.724601550142|73.724601550142|73.724601550142|73.724601550142|73.724601550142|73.724601550142|73.724601550142|73.724601550142|73.724601550142|73.445037624615|-79.140080100031|-79.140080100031|-79.140080100031|-79.140080100031|-79.140080100031|-79.140080100031|-79.140080100031|-79.140080100031|-79.140080100031|-79.140080100031|-79.140080100031|-79.140080100031|-79.166391405498|-79.173409392474|73.48699381666|73.48699381666|73.48699381666|73.48699381666
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|0.58723409202248|0.58723409202248|0.58723409202248|0.58587123317355|0.58497491328796||0.58497491328796|0.58497491328796|0.58397213782293|0.58124679288845|0.58124139939158|0.58124139939158|0.58124139939158|0.58124139939158|0.58124139939158|0.58124139939158|0.58124139939158|0.58124139939158|0.58124139939158|0.58124139939158|0.58124139939158|0.58124139939158|-0.59567705798755|-0.59567705798755|-0.59567705798755|-0.59567705798755|-0.59567705798755|-0.59567705798755|-0.59567705798755|-0.59766918443616|-0.59766918443616|-0.60329909151324|-0.60422125928411|-0.60463472066995|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60478350541933|-0.60659275476517|-0.60702340550468||-0.60702340550468|-0.60702340550468|-0.60702340550468|-0.60702340550468|-0.60702340550468|-0.60702340550468|-0.60702340550468|-0.60747043564634|-0.60824491000525|-0.60917679448831|-0.60917679448831|-0.60917679448831|-0.610307528795|-0.61078613248268|-0.61157545406632|-0.61157545406632|-0.61245967861175|-0.61245967861175|-0.61245967861175|-0.61245967861175|-0.61245967861175|-0.61272032868114|-0.61272032868114|-0.61272032868114|-0.61272032868114|-0.61318924704357|-0.61321027388356|-0.61345585640031|-0.61422871942606|-0.61486523676015|-0.6156916440281|-0.6156916440281|-0.61610182465809|-0.62127977214143|0.59980578531857|0.59980578531857|0.59980578531857|0.59980578531857|0.59350645332465|0.59022938972191|0.58942151141913|0.58930170285206|0.58921810490973|0.58921810490973|0.58402012899063|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|||0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731||||||0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58104579303038|-0.59531639920287|-0.59531639920287|-0.59531639920287|-0.59531639920287|-0.59757375503704|-0.59907254165982|-0.59907254165982|-0.59974727571645|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.60476931808877|-0.60757702123775|-0.60897446486303|-0.61002721624185|-0.61080800313209|-0.61328666429227|-0.61382258071256||||-0.61382258071256|-0.61382258071256|-0.61434887936764|-0.61434887936764|-0.61449875424364|-0.61666528593676|-0.6175086215251|-0.6175086215251|-0.6175086215251|-0.61818570001233|-0.61818570001233|-0.61818570001233|-0.61818570001233|-0.61818570001233|-0.61818570001233|-0.61818570001233|-0.61818570001233|-0.61853966230935|-0.61860895486718|-0.61860895486718|-0.61860895486718|-0.61860895486718|-0.61860895486718|-0.61860895486718|-0.61860895486718|-0.62050993279226|-0.6241758041937|-0.6241758041937|-0.6241758041937|-0.6241758041937|-0.6241758041937|0.62209825839967|0.62209825839967|0.62209825839967|0.62209825839967|0.61799805723264|0.61566453799753|-0.62992516896076|-0.62992516896076|-0.62992516896076|-0.62992516896076|-0.62992516896076|-0.63113908128547||-0.63171493438791|-0.63171493438791|-0.63446101577096|-0.63534556529051|-0.63712071501275|-0.63712071501275|-0.63712071501275|-0.63712071501275|||-0.63712071501275|-0.63712071501275|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.61842531006855|0.61628384531254|0.61628384531254|0.61628384531254|0.61628384531254|0.6157598323371|0.61410814791414
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|10.504226867054|10.504226867054|10.504226867054|10.504226867054|10.504226867054||10.504226867054|10.454696275233|-11.098969136993|-11.098969136993|-11.098969136993|-11.098969136993|-11.107368801013|-11.107368801013|-11.125679441846|-11.125679441846|-11.125679441846|-11.125679441846|-11.192421591454|-11.332546362348|-11.332546362348|-11.332546362348|-11.332546362348|-11.332546362348|-11.332546362348|-11.332546362348|-11.332546362348|-11.444495873393|-11.485488826774|-11.485488826774|10.759240552691|10.759240552691|10.759240552691|10.723556747894|10.723556747894|10.723556747894|10.723556747894|9.9956178034461|9.7492196634862|9.7492196634862|9.6430218567951|9.5718787587846|9.5718787587846|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.4491494807338|9.4279439352989|9.3638263171513|9.1914737959261|-9.4911798434551|-9.4911798434551|-9.4911798434551||-9.4911798434551|-9.4911798434551|-9.4911798434551|-9.4911798434551|-9.5752000231539|-9.5929999240013|-9.6180067403965|-9.6180067403965|-9.6180067403965|-9.6180067403965|-9.6180067403965|-9.6180067403965|-9.6180067403965|||9.2311412472437|9.2311412472437|9.1256679304969|9.1256679304969|9.0779640684008|9.0655290973428|9.0655290973428|9.0655290973428|9.0655290973428|9.0655290973428|9.0655290973428|9.0655290973428|9.0655290973428|9.0528101802141|9.0392339362337|-9.3211331742281|-9.3211331742281|-9.3211331742281|-9.3211331742281|-9.3211331742281|-9.3211331742281|-9.3701481175946|-9.4112758451619|-9.4558616538752|-9.4787357007916|-9.4969880046572|-9.4969880046572|-9.4969880046572|-9.4969880046572|-9.4969880046572|-9.6022089788346|-9.6549497912731|-9.6549497912731|-9.6566104171901|-9.6773448783191|-9.7270499686436|-9.8289445219256|9.4768645457564|9.4768645457564|9.4768645457564|9.4768645457564|9.4768645457564|9.4768645457564|9.4768645457564|9.4768645457564|9.3533028156821|-9.6711645776143|-9.6711645776143|-9.6711645776143|-9.6711645776143|-9.6711645776143|-9.6711645776143|-9.6711645776143|-9.687301009539|-9.687301009539|-9.7124143106443|-9.7771360060355|-9.8171761456221|-9.8239358635403|-9.8239358635403|-9.8239358635403|-9.8239358635403|-9.8239358635403|-9.8239358635403|-9.8239358635403|9.2527989686264|9.2527989686264|9.2527989686264|9.2527989686264||9.2527989686264|9.2527989686264|9.2527989686264|9.2527989686264|9.2527989686264|9.2527989686264|9.2527989686264|9.182374563563|9.1476030648345|9.1476030648345|-9.8908968909917|-9.8908968909917|-9.8908968909917|-9.8908968909917|-9.8908968909917|-9.8908968909917|-9.8908968909917|-9.8908968909917|-9.8908968909917|-9.8908968909917|-10.227684602068|-10.238653934583|-10.467905879666|9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135||9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135|9.2201688149447|8.9531511296726|8.9531511296726|8.9531511296726|8.9531511296726|8.7571103826603|8.6711755610661|8.6478807340331|8.6478807340331|8.6478807340331|||8.6478807340331|8.6031139570549|8.5649129768295|8.5444480997636|8.4628310671483|8.4628310671483|8.4628310671483|8.4628310671483|8.4628310671483|8.4628310671483|8.4628310671483|8.4628310671483|8.4628310671483|8.4628310671483|8.4331127497191|8.4331127497191|8.2913940584919|8.0635890603354|7.9782861415393|7.9782861415393|7.9782861415393|7.9782861415393|7.9782861415393||7.9782861415393|7.9782861415393|-8.3457447774989|-8.3457447774989|-8.3457447774989|-8.3457447774989|-8.3457447774989|-8.3457447774989||||||||-8.3457447774989|-8.3457447774989|-8.3457447774989|-8.3457447774989|-8.3457447774989|-8.3641241135181|-8.4219135246874|-8.5026103083956|-8.5367708277556|-8.5582411103616|-8.5892413251013|-8.6572063888014
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198||-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.2736775732101|-8.4696414311795|-8.5508846657841|-8.5508846657841|-8.55598332014|-8.5700660810708|-8.5700660810708|-8.5700660810708|-8.5700660810708|-8.5700660810708|-8.6339623779985|-8.6574584743416||-8.839120363862|-8.8399018884081|-8.8399018884081|-9.0598909193033|-9.1759901370996|-9.341655290391|-9.5240617198701|-9.5525687450562|-9.581464952274|-9.5971299554989|-9.5971299554989|-9.5971299554989|-9.5971299554989|-9.5971299554989|-9.5971299554989|-9.5971299554989|-9.6304225288149|-9.6574103432816|-9.6574103432816|-9.714622188268|-9.7401360677988|9.2863876353618|9.2863876353618|9.2863876353618|9.2863876353618|9.2863876353618|9.2863876353618|9.2863876353618|9.2863876353618|9.2863876353618|9.2863876353618|9.2863876353618|9.2863876353618|9.2863876353618|9.2863876353618|9.2312024252474|9.2312024252474|9.2312024252474|9.2312024252474|9.2312024252474|9.2312024252474|9.2312024252474|9.2312024252474|9.2312024252474|9.1936449760345|9.1936449760345|9.1516346733504|9.1516346733504|9.1516346733504|9.1516346733504|9.1516346733504|9.1516346733504|9.0942991354657|8.935155190648|8.9188941022764|8.9188941022764|8.9188941022764||8.9188941022764|8.9188941022764|8.9188941022764|8.8501598593273|8.7187892327351|8.6745696159442|8.6745696159442|8.6745696159442|8.6647994355184|8.541443965592|-8.7991429941366|-8.7991429941366|-8.7991429941366|-8.7991429941366|-8.7991429941366|-8.7991429941366|-8.7991429941366|-8.7991429941366|-8.7991429941366|-8.8590477988135|-8.8822754273824|-8.9269722711171|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9631500246156|-9.1051664354657|-9.1667046214797|-9.1667046214797|-9.1667046214797|-9.1667046214797|-9.1667046214797|-9.193560245485|-9.3461785083026|9.1994294225295||9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1600882763833|9.1600882763833|9.1600882763833|9.1045429171424|9.0972696345493|8.9803001661483|8.9203327783151|8.8908432423092|8.8908432423092|8.8190001439546||8.8190001439546|8.8190001439546|8.8190001439546|8.8190001439546|8.8190001439546|8.8190001439546|8.8190001439546|8.8038897460804|8.7543211453607|8.5642460180047|8.4902736691107|8.4231628735154|8.4231628735154|8.4231628735154|8.4231628735154|8.3946254340906|8.3340812616375|8.3340812616375|8.3340812616375|8.3340812616375|8.3340812616375|8.3340812616375|8.3100903224975|8.2841850327894|8.2841850327894|8.2346499813315|-8.4835831400227|-8.4835831400227|-8.4835831400227|-8.4835831400227|-8.4835831400227|-8.4835831400227|-8.4835831400227|-8.4835831400227|-8.4835831400227|-8.4835831400227|-8.5104730330955|-8.5104730330955|-8.5688595466096|-8.6320658450081||-8.6545177835838|-8.6557098841133|-8.6557098841133|-8.6557098841133|-8.6557098841133|-8.6557098841133|-8.7063443898561|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.9070825016561|-8.9501017655933|-8.9501017655933|-9.0223354328566|-9.1003726841005|-9.1231921912335|-9.2229914401529|8.7751358554248||8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248
09492|103399|/equities/wan-hai-lines|MSCI_EEM|178.5344660458|178.5344660458|178.5344660458|178.5344660458|178.5344660458||178.5344660458|178.5344660458|177.76051782867|177.00482526201|177.00482526201|177.00482526201|177.00482526201|177.00482526201|177.00482526201|177.00482526201|177.00482526201|177.00482526201|177.00482526201|177.00482526201|176.78313918001|173.20348797779|169.50387553088|156.55986170098|148.51095744553|-175.80252750956|-175.80252750956|-175.80252750956|-176.33336729575|-176.33336729575|-177.82217736043|-177.82217736043|-177.82217736043|-180.58019706714|-182.14466340794|-184.99407045327|156.66836858895|156.66836858895|156.66836858895|156.66836858895|156.66836858895|156.66836858895|156.66836858895|156.66836858895|154.29818732105|-184.5572481559|-184.5572481559|-184.5572481559|-184.5572481559|-184.5572481559|-184.5572481559|-184.5572481559|-184.5572481559|-189.10771377272|-189.10771377272|-189.50857085858|-191.7824963551|-191.7824963551|-191.7824963551|-191.7824963551|-196.62962462976|-196.62962462976|-196.62962462976|-198.3940273664||-205.03067728457|-205.03067728457|-205.03067728457|-205.03067728457|-213.42297476063|-225.94219417848|-234.01910464275|-234.35456071417|-236.94951190463|-243.66346857813|-243.66346857813|-243.66346857813|-243.66346857813|||-243.66346857813|-243.66346857813|-245.57052064237|-253.05057849152|-255.09057928175|-255.09057928175|-255.09057928175|-255.09057928175|-255.09057928175|-255.09057928175|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-273.93517263687|-284.34248647033|-284.34248647033|-284.34248647033|-288.8249069033|-288.8249069033|-288.8249069033|-288.8249069033|-288.8249069033|-288.8249069033|-288.8249069033|-288.8249069033|-288.8249069033|-288.8249069033|-288.8249069033|-312.49989655923|-320.40727970275|-320.40727970275|-344.20253300305|-345.28143660867|-345.28143660867|-345.28143660867|-345.28143660867|-345.28143660867|-363.86989576479|271.38038443052|271.38038443052|271.38038443052|271.38038443052|271.38038443052|271.38038443052|271.38038443052|271.38038443052|249.36709381169|249.13010423521|240.25567137245|216.86262974006|216.86262974006|216.86262974006|216.86262974006|194.93069971118|173.67299967909|169.38333293715|169.38333293715|153.06481437461||133.98868263845|128.95565032609|128.95565032609|128.95565032609|128.95565032609|128.95565032609|128.95565032609|128.95565032609|119.00697571122|119.00697571122|118.97997301247|107.50552556941|96.322394471068|96.322394471068|96.322394471068|87.885993856742|72.984437618603|-102.98679055578|-102.98679055578|-102.98679055578|-102.98679055578|-106.89087686944|81.824970460127|81.824970460127|81.824970460127|81.824970460127|81.824970460127|81.824970460127|81.824970460127|81.824970460127||77.007989748258|77.007989748258|75.91769537015|75.91769537015|75.91769537015|75.91769537015|71.886330223561|69.545920690431|67.517689740806|59.425216926633|56.072655179453|56.072655179453|56.072655179453|53.702948758285|51.099938754291|51.099938754291|49.944376393656|48.933182258788|||48.933182258788|48.781311162515|47.821255427033|47.821255427033|47.821255427033|47.821255427033|47.821255427033|47.821255427033|47.821255427033|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446||-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446||||||||-51.389644195446|-51.557542634448|-51.557542634448|-51.557542634448|-51.557542634448|-53.31949279092|-53.977213194881|-54.166793878649|-54.166793878649|-54.166793878649|-54.166793878649|-54.166793878649
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|-36.083989307229|-36.083989307229|-37.362765600223|-38.840284459485|-38.840284459485|-38.840284459485|-38.840284459485|-39.880871685228|-41.267633552774||-41.842708795704|-41.842708795704|-41.842708795704|-41.842708795704|-41.842708795704|-41.842708795704|-41.842708795704|-42.085281534333|35.125263305634|35.125263305634|35.125263305634|35.125263305634|35.125263305634|35.125263305634|35.125263305634|35.125263305634|35.125263305634|35.125263305634|35.125263305634|35.125263305634|33.761403503384|32.012672254737|30.780746695394|30.59135376597|30.59135376597|30.454282725128|30.332536657952|28.716707397725|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|-34.584313360878|-34.584313360878|-34.584313360878|-34.584313360878|-34.584313360878|-34.584313360878|-35.497548199742|||-35.497548199742|-35.497548199742|-35.679240664462|-35.679240664462|-35.679240664462|-35.679240664462|-35.679240664462||-36.079711234812|-37.355234662962|30.535281541656|30.535281541656|30.535281541656|30.535281541656||30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.11142368086|-39.818599084785|-39.818599084785|-39.818599084785|-39.818599084785|-39.818599084785|-39.818599084785|-41.940111535313|34.569355524522|34.569355524522|34.569355524522|34.569355524522|34.569355524522|33.232619538287|32.766798512118|31.440885667422|29.94542983331|29.770604837097|29.770604837097|29.770604837097|29.770604837097|29.770604837097|29.770604837097|29.770604837097||29.770604837097|29.770604837097|28.620115214098|28.222351212754|28.152613899723|27.787136040113|27.787136040113|27.787136040113|27.787136040113|27.787136040113|27.787136040113|27.787136040113||27.787136040113|27.787136040113|26.81141158905|26.81141158905|26.81141158905|26.81141158905|26.81141158905|25.754345913357|25.477049955203|23.471721261159|22.826913402495|22.766013832023|22.552351491019|22.552351491019|22.552351491019|22.241501296411|22.090556635735||21.192284599805|20.333093660699|18.294549855509|16.8950552509|16.564505211266|16.434599483184|16.434599483184|16.434599483184|16.434599483184|16.434599483184|16.434599483184|15.902888284979|15.658516583372|15.658516583372|15.658516583372|15.260575066593|14.945082941085|14.592077302381|14.592077302381|14.106753719565|13.636393322676|13.440436749689|13.407822721083|13.407822721083|13.153798980525|13.153798980525|13.153798980525|13.153798980525|12.579776519991|12.229751792723||||12.121106100998|12.121106100998|12.121106100998|12.121106100998|12.121106100998|12.121106100998|12.121106100998|12.121106100998|12.121106100998|12.121106100998|12.121106100998|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.23739202962|11.23739202962|11.23739202962|11.23739202962|11.23739202962|11.23739202962|10.905991591189|10.905546070441|10.722038236582|10.722038236582|||10.722038236582|10.722038236582|10.722038236582|10.722038236582|10.23893172578|10.212138162179|10.212138162179|9.5268200615199|-11.497977815386|-11.604419958058|-11.762113120798|-11.762113120798|-11.762113120798|-11.762113120798|-11.762113120798|-11.762113120798
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|118.66664254569|114.36911440954|-127.19137365059|-127.19137365059|-127.19137365059|-127.19137365059|-127.19137365059|-127.19137365059|-127.19137365059|-127.19137365059|-127.19137365059|-127.19137365059|-127.19137365059|-127.19137365059|-128.23297481224|-133.26134182603|-133.26134182603|-133.26134182603|-133.26134182603|-133.26134182603|-133.26134182603|-133.26134182603|-133.26134182603|-133.26134182603|-133.26134182603|-135.40565759939|-135.40565759939|-135.4749162705|-135.77609046095|-135.77609046095|-140.80361411962|120.54489091266|120.54489091266|120.54489091266|120.54489091266||120.54489091266|120.54489091266|120.54489091266|-137.64608130953|-137.64608130953|-137.64608130953|-137.64608130953|-137.64608130953|-137.64608130953||-137.64608130953|-137.64608130953|-137.64608130953|-137.64608130953|-137.64608130953|-138.57776276824|-139.51571133987|-139.51571133987|-140.49675849693|126.26139958227|126.26139958227|126.26139958227|126.26139958227|126.26139958227||126.26139958227|126.26139958227|121.65837668004|121.65837668004|120.83977634181|116.81748937354|116.81748937354|116.81748937354|116.81748937354|116.81748937354|116.81748937354|116.81748937354|116.81748937354|116.10372303575|115.38030413524|115.38030413524|115.38030413524|115.38030413524|115.38030413524|115.38030413524|115.38030413524|114.88354554591|-124.64785063711|-124.64785063711||-124.64785063711|-124.64785063711|-124.64785063711|-124.64785063711|-124.64785063711|-124.64785063711|-124.64785063711|-124.64785063711|-124.64785063711|-124.64785063711|-124.64785063711|-124.64785063711|-124.64785063711|-124.64785063711|-126.74451767567||-130.3764607814|-131.05546076066|-133.46124354741|-135.81298882587|-136.52894385351|-136.52894385351|-136.52894385351|124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544||124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544|124.1086116544|122.30430251539|122.30430251539|122.30430251539|122.30430251539|122.30430251539|122.30430251539|122.30430251539|122.30430251539|122.30430251539|122.30430251539|122.30430251539|122.30430251539|122.22936395837|122.22936395837|122.22936395837|122.22936395837|122.22936395837|122.22936395837|122.20317667634|122.20317667634|122.20317667634|120.75013879837|118.58640200817|118.58640200817|118.58640200817|118.58640200817|118.58640200817|118.58640200817|118.58640200817|118.02765472424|117.88507196262|117.88507196262|117.88507196262|114.55978949201|114.55978949201||114.55978949201|114.55978949201|110.85215486566|-126.35009789717|-126.35009789717|-126.35009789717|-126.35009789717|-126.35009789717|-126.35009789717|-126.35009789717|-126.35009789717|-126.35009789717|-126.35009789717|-126.35009789717|-126.35009789717||-126.35009789717|-126.35009789717|-126.35009789717|-126.35009789717||-126.35009789717|-126.35009789717|-126.35009789717|-126.35009789717|-126.35009789717|-126.35009789717|-126.35009789717||-126.35009789717|-126.35009789717|-126.35009789717||-126.35009789717|-126.35009789717|-130.15809064719|112.45909332629|112.45909332629|112.45909332629|112.45909332629|112.45909332629|112.45909332629|112.45909332629|112.45909332629||112.45909332629|112.45909332629|112.45909332629|112.45909332629|112.45909332629|112.45909332629|109.57127321425|105.94130132665|105.01377403393|105.01377403393|105.01377403393|105.01377403393|105.01377403393|105.01377403393|105.01377403393|102.91006207085|100.72174585767|100.32447241089|86.458639762375|85.22383313441|80.126323755844|-92.8298378042|-92.8298378042|-92.8298378042|-92.8298378042|-92.8298378042|-92.8298378042|-92.8298378042|-92.8298378042|-93.442275158964|-93.94901436391||-96.188863413685|-96.188863413685|-96.188863413685
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|-10.754194578273|-11.127438846277|-11.176042838281|-11.609492031938|-11.767781339891|-11.767781339891|-11.767781339891|-11.866509734858|-11.866509734858||-11.866509734858|-12.153689324596|-12.153689324596|-12.153689324596|-12.639655099686|-12.926283821327|-13.194759934988|-13.294177843296|-13.319086049622|-13.470095712416|-13.527998634171|-13.527998634171|-13.527998634171|-13.527998634171|-13.527998634171|-13.72888702374|-14.124319436609|12.435430220709|12.435430220709|12.435430220709|12.435430220709|12.435430220709|12.435430220709|12.435430220709|12.435430220709|12.435430220709|12.435430220709|12.435430220709|-14.057211329506|-14.057211329506|-14.057211329506|-14.057211329506|-14.057211329506|-14.057211329506|-14.057211329506|-14.057211329506|-14.057211329506|-14.057211329506|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|||-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.351720323568|-14.729689481529|-14.949175012879||-14.949175012879|-14.949175012879|-14.949175012879|-14.949175012879|-14.949175012879|-14.949175012879||-14.949175012879|-14.949175012879|-14.949175012879|-14.949175012879|-15.345749895631|-15.360963791132|-15.360963791132|-15.360963791132|-15.360963791132|-15.360963791132|-15.360963791132|-15.360963791132|-15.360963791132|-15.360963791132|-15.360963791132|-15.360963791132|-15.903293099139|-15.949214685994|-15.959127255101|-16.400914922363|-16.400914922363|-16.400914922363|-16.444349941287|13.308285671501|13.308285671501|13.308285671501|13.308285671501|13.176895449226|13.176895449226|13.126550857298|12.558389866874|-15.236340632064|-15.236340632064|-15.236340632064|-15.236340632064|-15.236340632064|-15.236340632064|-15.236340632064|-15.236340632064|-15.236340632064|-15.236340632064|12.321698765335|12.321698765335|12.321698765335|12.321698765335|12.321698765335|12.321698765335|12.321698765335|12.314566217305|12.314566217305|12.278407558734|11.885244140851|11.885244140851|11.885244140851|11.885244140851|11.885244140851|11.704766048799|11.704766048799||11.704766048799|11.685295279169|11.202550604767|11.091173775926|11.091173775926|10.989082265711|10.934801585287|10.934801585287|10.934801585287|10.934801585287|10.934801585287|10.934801585287||10.934801585287|10.613112510145|10.176791470249|9.7875466269475|8.9622741189513|8.8777154767803|8.8777154767803|8.8777154767803|8.8777154767803|8.8777154767803|8.7619063947258|8.69878473256|8.5703164203738|8.1503515887895|8.0014656151707|8.0014656151707|8.0014656151707||8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|7.9644069236048|7.7710070655885|7.7389596713107|7.7389596713107|7.3960660577396|-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.7360449238511||||-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.8317163436383|-8.907362636713|-8.907362636713|-8.907362636713|-8.907362636713|-8.907362636713|-8.907362636713|-8.907362636713|-8.907362636713|-8.907362636713|-8.907362636713|-8.907362636713|-9.293736229106|-9.4452624163851|-9.6308470657385|-9.8503859761596|-9.8767156346999|-9.8767156346999|-9.8767156346999|-10.278572637104|-10.470080938894|8.7480841503708|8.7480841503708|8.7480841503708|8.7480841503708|8.7480841503708|8.7480841503708|||8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.5237945502037|8.2797717987425|8.147524244137
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|43.995056262147|43.995056262147|43.995056262147|43.966729180163|||42.310254644626|41.525005734106|41.525005734106|41.463485231969|41.463485231969|41.463485231969|40.667761368855|40.491957076505|39.977174529451|39.696860588278|-42.847653963454|-42.847653963454|-42.847653963454|-42.847653963454||-42.847653963454|-42.847653963454|-42.847653963454||-42.847653963454|-42.847653963454|-42.847653963454|-42.941837737171|-43.268708596856|-43.625485570482|-43.625485570482|-43.625485570482|-43.625485570482|-43.625485570482|-43.625485570482|-43.625485570482|-43.931095078314|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557||40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557||40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.135053479508|39.830614977231|39.742349974702|38.630388860779|38.567083748574|38.567083748574|38.567083748574|38.567083748574||38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.005093053971|37.787151918483|37.787151918483|37.207946576092|35.744940640103|35.202711822336|35.033073193623|35.033073193623|35.033073193623|35.033073193623|34.782864242142|34.782864242142|34.782864242142|34.782864242142|34.782864242142|34.782864242142||34.782864242142|34.782864242142|34.411515824602|32.985017582891|32.705575092101|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981||32.458487161981||32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.375329661774|32.375329661774|32.375329661774|32.375329661774||32.375329661774|32.166946289185|32.166946289185|32.166946289185|32.166946289185||32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|||32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|31.21327365465|-33.9019181615|-34.557686846111||||-34.716874273457|-34.954474411675|-34.954474411675|-35.074416012972||-35.39476496295|-35.39476496295|-35.39476496295|-35.39476496295|-35.39476496295|-35.42789203315|-35.42789203315|-35.42789203315|-35.42789203315|-35.753213370167|-35.836903744629|-35.929893049588|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804||-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804||-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.547678235338|-36.618809353821|-36.618809353821|-36.618809353821|-36.618809353821|-36.618809353821|33.196009055797|33.196009055797|33.196009055797|33.196009055797|33.196009055797
09497|103273|/equities/micro-star-international-co|MSCI_EEM|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579||156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|153.92373664913|153.92373664913|152.58192961014|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|146.65541362555|142.17268180617|139.4696464513|137.04960716811|133.66623018679|132.79581131866|130.60645702073|129.41023780023|129.41023780023|129.41023780023|129.41023780023|128.39127270265|128.39127270265|128.39127270265|128.21252522516|128.05250027798|128.05250027798|-140.95248096138|-140.95248096138|-140.95248096138|-140.95248096138||-140.95248096138|-140.95248096138|-140.95248096138|-140.95248096138|-142.03701353256|-142.03701353256|-143.1522372584|-143.22470806489|-147.73504840536|131.55149785337|131.55149785337|130.58499761486|126.96248474124|||126.96248474124|126.96248474124|126.96248474124|126.96248474124|126.29164971249|125.26661288293|125.26661288293|125.26661288293|125.26661288293|124.54623653659|122.23300806986|-134.59806590759|-134.59806590759|-134.59806590759|-134.59806590759|-134.59806590759|-134.59806590759|-134.59806590759|-134.59806590759|-134.59806590759|-138.52562878621|-141.52847642912|-141.97608492125|-151.14009435694|-153.68343817438|-153.81493130486|-156.32214589429|-156.52460654922|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-160.79517466175|-161.55019406861|-163.80577118734|-164.75641243038|-165.62985244223|-165.62985244223|-165.62985244223|-166.64428049136|-167.46586721262|-169.93429690292|-172.83158800812|-172.83158800812|-172.83158800812|-172.83158800812|-172.83158800812|-175.30442963966|-175.30442963966|-177.44936626628|-178.16596251809|-179.96218057566|-183.93020063962|-188.02759005886|-188.02759005886|-188.02759005886|-188.02759005886|-188.02759005886|-188.02759005886|-188.02759005886||-189.61398895428|-190.73331969665|-190.73331969665|-191.41156093976|-191.41156093976|-191.41156093976|-191.41156093976|-191.41156093976|-191.41156093976|-191.41156093976|-194.29513696267|-194.29513696267|-194.31054453041|-194.31054453041|-194.31054453041|-197.69467650664|-197.69467650664|-197.69467650664|-197.69467650664|-197.69467650664|-201.29002264285|-201.29002264285|-201.29002264285|169.95279320081|169.95279320081|169.95279320081|169.95279320081|169.95279320081|167.50310355646|167.22567061828||158.43781977817|158.43781977817|158.43781977817|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|||156.18849106437|156.07054562708|150.24505069675|148.05005632972|147.55561814414|146.75974416116|146.75974416116|146.75974416116|146.75974416116|145.33610390267|145.33610390267|140.4290043363|140.36556037367|138.19351673366|138.19351673366|138.19351673366|138.19351673366|138.19351673366|138.19351673366|138.19351673366|138.19351673366|138.19351673366|138.19351673366||138.19351673366|138.19351673366|138.19351673366|133.79835192629|132.77594658477|129.39430258541|129.39430258541|129.39430258541||||||||126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594
09498|27014|/equities/asur--b|MSCI_EEM|397.45372072629|395.48024565833|393.80303920262|392.19782472708|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-424.50857204413|-433.63563160339|395.80516083956|395.80516083956|395.80516083956|395.80516083956|395.80516083956|395.80516083956|395.80516083956|395.80516083956||395.80516083956|395.80516083956|395.80516083956|392.09518128767|391.54020014222|387.09661745652|387.09661745652|383.02847665796||380.89219574408|376.40355835443|375.56665557808|375.56665557808|375.56665557808|375.56665557808|375.56665557808|375.4951602506|375.11359927676|375.11359927676|372.96123660959|371.00635278399|367.31899124483|367.31899124483|367.31899124483|366.48664873286|359.97850564502|359.28333953776|356.30427958081|353.9275269675|351.79035654423|351.79035654423|351.79035654423|351.79035654423|351.79035654423|351.79035654423|343.51803224707|343.51803224707|343.51803224707|343.51803224707|343.51803224707|343.51803224707||343.51803224707|343.51803224707|343.51803224707|343.51803224707|343.51803224707|343.51803224707|342.0185761406|342.0185761406|342.0185761406|342.0185761406|336.97373443206|-363.03404337924|-363.03404337924|-363.03404337924|-363.03404337924|-363.03404337924|-363.03404337924|-363.03404337924|-363.03404337924|-363.03404337924|-366.61727849158|-370.62142203817|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|346.74499704868|341.95110281342|340.65176011582|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-376.45202440508|-376.45202440508|-379.63780163932|-381.55618639596|-381.55618639596|-381.55618639596|-381.55618639596|-381.55618639596|-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|||-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|-390.29737844149|352.93174810757|352.93174810757|352.93174810757|352.93174810757|352.93174810757|351.92709277092|351.92709277092||351.92709277092|351.92709277092|351.92709277092|351.92709277092|351.92709277092|351.92709277092|351.92709277092|351.92709277092|351.92709277092|351.92709277092|351.92709277092|342.80621764857|339.25190022475|326.17821982709|323.45135692322|322.46928791165|320.44031189945|320.18979018558|316.23917620479|316.23917620479|316.23917620479|316.23917620479|316.23917620479|316.23917620479|312.65740715463|-346.18237492392|-346.18237492392|-346.18237492392|-346.18237492392||-346.18237492392|-346.18237492392|-346.18237492392|-346.18237492392|-346.18237492392|-346.18237492392|-352.80662316242
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719||548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|541.88633107989|519.65596429616|519.65596429616|510.28440477351|507.87141809892|507.87141809892|507.87141809892|507.87141809892|507.87141809892|507.87141809892|507.87141809892|507.87141809892|507.87141809892|490.24602010991|476.10668901101|472.9518766789|469.71107912057|469.71107912057|469.71107912057|455.53836928466|455.53836928466|442.76485476073|410.18317195637|-472.81241168204|-472.81241168204|-472.81241168204|-472.81241168204|-472.81241168204|-472.81241168204|-472.81241168204|-472.81241168204|-472.81241168204|-472.81241168204|-472.81241168204|-477.75343212135|-477.75343212135||-477.75343212135|-477.75343212135|-477.75343212135|-477.75343212135|-477.75343212135|417.16796036662|417.16796036662|417.16796036662|417.16796036662|417.16796036662|417.16796036662|404.6588448518|399.34718086666|||399.34718086666|399.34718086666|384.30242318518|380.10674606125|380.10674606125|380.10674606125|380.10674606125|380.10674606125|380.10674606125|380.10674606125|365.3963845125|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-431.00527193489|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|368.67081853795|355.02731271901|355.02731271901|355.02731271901|355.02731271901|355.02731271901|355.02731271901|355.02731271901|355.02731271901|355.02731271901|344.30812524334|328.06458360371|318.26620400413|310.49022667125|306.25061092624|306.25061092624|306.25061092624||306.25061092624|306.25061092624|306.25061092624|302.25067880693|296.72297645215|286.52552939127|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-346.90863791053|-350.43021119838|-350.43021119838|-350.43021119838|-350.43021119838|-350.43021119838|-353.46195122447||-353.46195122447|-353.46195122447|-353.46195122447|-364.16051665113|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|||306.75309807332|303.80899785925|295.17666428805|287.0574047645|281.49988242531|281.49988242531|273.77764713924|272.7807190436|266.82883270726|266.82883270726|266.82883270726|265.68371619985|265.68371619985|265.68371619985|265.68371619985|265.68371619985|265.68371619985|265.68371619985|265.68371619985|265.68371619985|265.68371619985|265.68371619985|265.68371619985||265.68371619985|265.68371619985|258.00968466649|254.14775884752|254.14775884752|245.52528760836|242.3058751204|237.200972356||||||||215.55663595111|204.8380326954|204.8380326954|204.8380326954|204.8380326954|204.8380326954|204.8380326954|204.8380326954|204.8380326954|204.8380326954|204.8380326954|196.77878425598
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|604.26515030716|604.26515030716|604.26515030716|601.2946114524|600.48100179308||600.48100179308|598.4788908812|594.89986528543|594.89986528543|591.27762809493|584.19736454992|583.10818283324|579.88735440046|579.88735440046|579.88735440046|579.88735440046|579.88735440046|579.88735440046|579.88735440046|579.88735440046|579.88735440046|-627.39701874637|-627.39701874637|-627.39701874637|-627.39701874637|-627.39701874637|-630.71890971819|-635.90989968688|-641.06655520764|592.68409711708|592.68409711708|592.68409711708|592.68409711708|592.68409711708|592.68409711708|592.68409711708|592.68409711708|591.92677457453|591.52575387453|591.52575387453|591.52575387453|590.97305986059|573.91451095621|569.79390106246|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|557.97975054449|557.97975054449|557.97975054449||557.97975054449|557.97975054449|557.97975054449|557.97975054449|557.97975054449|557.97975054449|557.97975054449|557.97975054449|557.97975054449|556.46995682909|556.46995682909|556.46995682909|556.46995682909|||556.46995682909|556.46995682909|556.46995682909|556.07772981009|544.69747756677|534.10830840752|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-592.28334230477|-592.28334230477|-592.28334230477|-612.20371367197|-615.67079296885|-631.91199218762|-643.51332465291|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-652.75388968668|-658.33765520743|-666.31961689714|-670.40482427591|-670.40482427591|-670.40482427591|603.60421142533|603.60421142533|603.60421142533|603.60421142533|603.60421142533|603.60421142533|602.33801269481|599.43112521646|595.92626919137|595.92626919137|595.92626919137|595.92626919137|587.64029910152|573.43366566835|567.25239850254|567.25239850254|567.25239850254|567.25239850254|567.25239850254|567.25239850254|567.25239850254||567.25239850254|567.25239850254|567.25239850254|567.25239850254|567.25239850254|567.25239850254|567.25239850254|556.7804427806|551.92029972914|551.92029972914|551.46999903324|551.46999903324|551.46999903324|551.46999903324|551.46999903324|537.91111003694|-634.90425684944|-634.90425684944|-634.90425684944|-634.90425684944|562.43255195195|562.43255195195|562.43255195195|562.43255195195|542.0361688355|518.09574315056|511.27304794506|499.25684931489|499.25684931489|487.08551055506||487.08551055506|487.08551055506|487.08551055506|487.08551055506|487.08551055506|486.59501172785|478.26544657759|478.26544657759|472.85049619732|456.50055133035|453.33394592262|453.18833667397|453.18833667397|453.18833667397|453.18833667397|453.18833667397|436.83127984441|436.83127984441|||435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|434.52431988275|434.52431988275|430.47146653639|419.7738517071|418.93863809008|418.93863809008|418.93863809008|418.93863809008|418.93863809008|418.93863809008||418.93863809008|418.93863809008|418.93863809008|406.93182010008|-431.58309301219|-431.58309301219|-431.58309301219|-431.58309301219||||||||-431.58309301219|-431.58309301219|-431.58309301219|-431.58309301219|-431.58309301219|-435.82789260764|-435.82789260764|-437.49193564045|-437.49193564045|-437.49193564045|-437.49193564045|-437.49193564045
09501|103341|/equities/catcher-tech|MSCI_EEM|153.75988223194|153.75988223194|153.75988223194|151.06653581326|150.21281757029||149.87149186597|149.87149186597|149.87149186597|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-161.14480230925|-163.16333618427|-163.16333618427|-165.73704020474|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167||158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|155.78935463|154.30475880247|||154.30475880247|-165.92032172438|-165.92032172438|-165.92032172438|-165.92032172438|-165.92032172438|-165.92032172438|-167.63369080487|-170.7041008943|-174.06011210478|-175.2334578942|-177.25939766022|-178.76044184469|-179.03937982743|-184.45658234392|-184.45658234392|-184.45658234392|-184.45658234392|-184.45658234392|-184.45658234392|-185.28509149324|-185.61809252148|-185.61809252148|-185.61809252148|-185.61809252148|-185.61809252148|-185.61809252148|-185.61809252148|-185.61809252148|-190.32565835719|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.06056375431|178.90062639367|-187.68076300309|-187.68076300309|-187.68076300309|-187.68076300309|-188.11751444788|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.4060824407|-189.06348906219|-189.06348906219|-189.06348906219|-189.06348906219||-189.06348906219|-189.06348906219|-189.09832118021|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-191.92183406347|-191.92183406347|-194.13537118163|-199.76152353515|-201.56183599239|-201.56183599239|-201.56183599239|-201.56183599239|-201.56183599239|-206.92981776932||-209.36646418814|-210.46273798682|-210.66748798737|-210.66748798737|-210.66748798737|-210.66748798737|-210.66748798737|-210.66748798737|-210.66748798737|-210.66748798737|-210.66748798737|-210.66748798737|-213.18609776374|-214.3106128024|200.95788194034|200.95788194034|200.95788194034|200.95788194034|||200.95788194034|200.31431326705|199.26590363005|196.54544847784|195.88504592296|195.88504592296|195.88504592296|195.23338435885|194.09264928761|-204.90417684942|-204.90417684942|-204.90417684942|-204.90417684942|-204.90417684942|-204.90417684942|-204.90417684942|-204.90417684942|-204.90417684942|-205.54530975667|-205.54530975667|-205.54530975667|-205.54530975667|-205.54530975667||-205.54530975667|-205.54530975667|-205.54530975667|-205.54530975667|-205.54530975667|-205.54530975667|-205.54530975667|-205.54530975667||||||||-205.54530975667|-208.96701084074|-211.45001338363|-211.45001338363|-212.52779264848|-215.99522580168|-215.99522580168|-215.99522580168|-215.99522580168|199.84768503271|199.84768503271|199.84768503271
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|6.8417468616033|6.8009836522474|6.8009836522474|6.7215040675809|6.7215040675809|6.7215040675809|6.7215040675809|6.6238936574382|6.5993261239178||6.5836124446224|6.5836124446224|6.5373471606916|6.5119782327902|6.5119782327902|6.5119782327902|6.5119782327902|6.5119782327902|6.4071981243835|6.3567954040434|6.3567954040434|6.3567954040434|6.3567954040434|6.3567954040434|6.2536616564753|6.2424021298094|6.1610022181055|6.1245704425437|6.1245704425437|5.9434116166017|5.9372276585533|5.9372276585533|5.9372276585533|5.9372276585533|5.9372276585533|5.9372276585533|5.9372276585533|5.9372276585533|5.9372276585533|5.9178388217485|5.9178388217485|5.9178388217485|5.9178388217485|5.9178388217485|5.9178388217485|5.8603763954945|5.7804181992022|5.7543535695041|5.7042816728976|5.6680906978611|5.6536774067563|5.6536774067563|5.6536774067563|5.5376838881567|5.5376838881567|5.5376838881567|5.5376838881567|5.5376838881567|5.5376838881567|5.5376838881567|5.5376838881567|||5.5376838881567|5.5376838881567|5.5376838881567|5.5376838881567|5.5376838881567|5.5376838881567|5.5376838881567||5.5376838881567|5.4224267490258|5.378807333614|5.3336749115537|5.3085277123529|5.2805279678864||5.2805279678864|5.2050308592632|5.1822565007557|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.5735715973753|-5.5735715973753|-5.5735715973753|-5.5735715973753|-5.5735715973753|-5.5735715973753|-5.5735715973753|-5.5735715973753|-5.5735715973753|-5.611780808463|-5.611780808463|-5.611780808463|-5.611780808463|-5.611780808463|-5.611780808463|-5.611780808463|-5.7003466765261|-5.7003466765261|-5.7203232604657|-5.7203232604657|-5.7203232604657|-5.7203232604657|-5.7203232604657|-5.7203232604657|-5.7203232604657|-5.7203232604657|-5.7203232604657|-5.7392478870456|-5.7613865718913|-5.7722676754086|-5.7722676754086|-5.8536307546925|-5.9062353629078|-5.9062353629078||-5.9062353629078|-5.9213727070452|-5.9405835765823|-5.9405835765823|-5.9934260732845|5.6418950788812|5.6418950788812|5.6418950788812|5.6418950788812|5.6418950788812|5.6418950788812|5.6418950788812||5.6418950788812|5.6418950788812|5.6418950788812|5.6418950788812|5.6418950788812|5.6418950788812|5.6418950788812|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979||-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9750399035891|-5.979657334648|-5.979657334648|-5.979657334648|-6.0040637062241|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205||||5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.5737509224206|5.5737509224206|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4342475565352|5.3563862809515|5.3459849102603|||5.3183208644941|5.3183208644941|5.3183208644941|5.3183208644941|5.3183208644941|5.3183208644941|5.3183208644941|5.3183208644941|5.3183208644941|5.3183208644941|5.3183208644941|-5.7760551920215|-5.7760551920215|-5.7760551920215|-5.8083947489306|5.407724243315
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|14.793867992731|14.793867992731|14.793867992731|14.793867992731|14.793867992731|14.699853287109|14.532059309624|14.468389132844|14.468389132844||14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.377147178133|14.377147178133|14.219051816154|14.057451998798|14.057451998798|14.057451998798|14.057451998798|14.057451998798|13.99383511765|13.798705898205|13.514118020711|13.410539432032|13.410539432032|13.410539432032|13.410539432032|13.410539432032|13.410539432032|13.410539432032|13.410539432032|13.410539432032|13.410539432032|13.410539432032|||13.410539432032|13.410539432032|13.410539432032|13.211710448246|13.139990650025|13.139990650025|13.139990650025||13.139990650025|13.139990650025|13.139990650025|13.139990650025|13.139990650025|13.139990650025||13.139990650025|13.139990650025|13.139990650025|13.139990650025|13.139990650025|12.916657008956|12.716285006018|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.630049673996|-14.857832979584|-15.012036084494|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.437248244895|-15.437248244895|-15.867836658618|-15.867836658618|-16.063152145966|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136||14.193206576516|14.054673967549|13.97852607324|13.851206347101|13.851206347101|13.851206347101|13.851206347101|13.851206347101|13.851206347101|13.851206347101|13.851206347101|13.851206347101||13.851206347101|13.851206347101|13.851206347101|13.851206347101|13.849871400117|13.849871400117|13.849871400117|13.791265586155|13.791265586155|13.791265586155|13.791265586155|13.791265586155|13.791265586155|13.791265586155|-14.985225714508|-14.985225714508|-14.985225714508||-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-15.099139678548|-15.107950201828|-15.107950201828|-15.204388714718|-15.235454216792|-15.235454216792|-15.235454216792|-15.235454216792|-15.235454216792|-15.235454216792|-15.235454216792|-15.235454216792|-15.235454216792|-15.403894443072|-15.403894443072|-15.555438380283|-15.641895967956|-15.641895967956||||-15.641895967956|-15.641895967956|-15.641895967956|-15.641895967956|-15.641895967956|-15.641895967956|-15.641895967956|-16.148773147261|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.519636894143|14.285152515743|14.196835925153|14.039179822019|14.039179822019|13.891447216178|13.891447216178|13.891447216178|13.891447216178|13.891447216178|13.891447216178|13.891447216178|||13.891447216178|13.891447216178|13.891447216178|13.891447216178|13.891447216178|13.891447216178|13.891447216178|13.891447216178|13.709385931387|13.698206066969|13.331340180374|12.978155836504|12.644826551912|12.644826551912|12.644826551912|12.644826551912
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|15.819835619556||15.819835619556|15.780927398058|15.670380227752|15.670380227752|15.670380227752|15.670380227752|15.670380227752|15.670380227752||15.670380227752|15.653710270419|15.653710270419|15.653710270419|15.653710270419|15.653710270419|15.526900503916|15.350123432294|15.350123432294|15.229582445506|15.1009253845|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.941222969993|-15.941222969993|-15.941222969993|-16.053580990879|-16.149256431889|-16.191207282918|-16.191207282918|-16.191207282918||-16.191207282918|-16.191207282918|-16.191207282918|-16.191207282918|-16.205785982231|-16.302111875397|-16.302111875397|-16.359568979323|-16.545910042723|-16.664344595759|-16.733716592622|-16.763773898264|-16.763773898264|-16.763773898264|-16.763773898264|-16.763773898264|-16.763773898264|-16.763773898264|-16.763773898264|-16.763773898264|-16.763773898264|-16.763773898264|-16.764471296889|-16.8484008244|-16.8484008244|-16.8484008244|-16.8484008244|-16.8484008244|-16.8484008244|-16.8484008244|-16.8484008244|-16.8484008244|-16.8484008244|-16.8484008244|-16.8484008244|-16.874040091277|-16.874040091277|-16.874040091277|-16.972545001508|15.904241396474|15.904241396474|15.904241396474|15.904241396474|15.784157463231|15.625731252209|15.497478774936|15.467477484711|15.303030513137|15.208312547868|15.208312547868|15.208312547868|15.18479181734|14.934326391205|14.934326391205|14.934326391205|14.882810480783|14.882810480783|14.810742242687|14.810742242687|14.810742242687|14.810742242687|14.810742242687|14.634713552123|14.522459504478|14.495788253537|14.318653968961|14.139337438114|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.318288140002|-15.319764566094|-15.338071663811|-15.562857556822|-15.613730351662|-15.761367498212|14.75792531352|14.644361648083|14.530814705889||14.530814705889|14.530814705889|14.432294327463|14.389493631483|14.375548161549|14.375548161549|14.2756087399|14.11567657264|13.942696600843|13.92966279022|13.918495701392|13.918495701392|13.918495701392|13.903328152321|13.860002728439|13.860002728439|13.860002728439|13.860002728439|13.860002728439|13.860002728439|13.860002728439|13.860002728439|13.860002728439|13.860002728439|13.860002728439|13.698336570502|13.552272755149|13.552272755149|13.552272755149|13.552272755149|13.552272755149|13.552272755149|13.552272755149||||13.552272755149|13.488701486591|13.488701486591|13.431569777088|13.431569777088|13.431569777088|13.431569777088|13.431569777088|13.431569777088|13.431569777088|13.362021934276|13.352126335516|13.352126335516|13.315140114244|13.142378129359|12.951942422747|12.951942422747|12.951942422747|||12.950491616858|12.89128487509|12.89128487509|12.882539144286|12.817265368312||12.660559366769|12.660559366769|12.660559366769|12.660559366769|12.660559366769|12.606177805338|12.470197252072||12.322441528944|12.286601859892|12.100668517047|11.988520665626|11.9695939729|11.9695939729|11.921350890887|11.921350890887|11.907738311917|11.907738311917|11.907738311917|11.907738311917|11.907738311917|11.907738311917|11.907738311917|11.907738311917|11.907738311917|11.907738311917|11.907738311917|-12.799671158326|-12.799671158326|-12.799671158326|-12.799671158326|-12.799671158326|-12.799671158326|-12.799671158326|-12.799671158326|-12.799671158326|-12.799671158326|-12.799671158326|-12.88741184289|-13.041013093069|-13.125570186062|-13.225078088357|-13.247864703684|-13.481516551474|-13.716437865671
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176|-47.415694948947|-47.415694948947||-48.224106838212|-48.653017740008|-48.653017740008|-48.653017740008|-50.402242162224|-51.663135454974|-51.663135454974|-52.185706586663|-54.777353934083|-54.777353934083|-55.505296050418|-55.505296050418|-55.505296050418|-55.505296050418|-58.560885017568|-64.269873055544|-68.430415904883|-68.438794229167|-69.171106806676|-69.171106806676||-71.6863690386|-73.247353766779|-76.407567154942|-77.894190153048|-77.894190153048|-77.894190153048|-77.894190153048|-77.894190153048|-77.894190153048|-77.894190153048|-77.894190153048|-79.45354200355|-80.098387847611|-80.098387847611|66.580748973556|66.580748973556|66.580748973556|66.580748973556|66.580748973556|64.716085452439|64.716085452439|63.775912931674|63.775912931674|60.832859743664|60.832859743664|60.747065161146|56.98507202828|56.658926787092|56.658926787092|56.658926787092|56.658926787092|53.168831946799|-64.249948306558|-64.249948306558|-64.249948306558|-64.249948306558|-64.249948306558|-64.249948306558|-64.249948306558|-64.249948306558|-64.249948306558|-64.955219475955|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799||52.423091120799|52.423091120799|48.143048928205|48.143048928205|46.060055492127|-61.242516268379|-61.242516268379|-61.242516268379|-61.242516268379|-61.242516268379|-61.242516268379|-61.557774584697|-62.357843991178|-62.357843991178|-65.366492823382|-68.733325088046|-71.806195669728|-74.186050235516|-75.159992489804|-75.159992489804|-75.159992489804|-75.912961185545|-75.912961185545|-75.912961185545|-75.912961185545|-75.912961185545|-75.912961185545|-75.912961185545|-75.912961185545|-81.688291325139|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|-70.122998821044||-70.122998821044|-70.122998821044|-70.122998821044|-70.122998821044|-70.122998821044|-70.122998821044|-70.122998821044|-70.122998821044|-70.122998821044|-72.654997308281|-75.180550530252|-78.505056543148|-79.942892678354|-83.611524616981|-84.587804197497|-84.729784408352|-87.050873243302|-88.074303586715|-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167||-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167|-88.585875184042|-88.843304830695|-88.843304830695|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|65.650762557894|-86.184671871909|-86.184671871909|-86.184671871909|-86.184671871909|-86.184671871909|-86.184671871909|-86.752571309359|-86.752571309359|-87.77711297489|-89.035121933363|-89.230887112509|-92.428430223345|-94.421603885286|-94.421603885286||-94.421603885286|-94.421603885286|-94.421603885286|-94.421603885286|-95.971830951571|-95.971830951571|-101.36203830706|-107.84504305507|-112.35344044545|-112.35344044545|-114.07719665425|-114.07719665425|-114.07719665425|-114.07719665425|-114.07719665425|-114.07719665425|-114.07719665425|-114.07719665425|-114.07719665425|-120.79082378697|-122.91376588513|91.053971098905|91.053971098905|91.053971098905|91.053971098905|91.053971098905|91.053971098905|91.053971098905|91.053971098905|91.053971098905|91.053971098905|91.053971098905|91.053971098905||91.053971098905|91.053971098905|91.053971098905|89.904963598257|83.998296006527|83.927653535521|83.927653535521|83.927653535521|79.806279535996|75.849832967565|75.849832967565|75.849832967565|75.849832967565|75.506275946767|75.506275946767|73.075307641726|67.043121958553
09506|103731|/equities/formosa-petro|MSCI_EEM|-99.192482753202|-99.192482753202|-99.192482753202|-99.192482753202|-99.192482753202||-99.192482753202|-99.192482753202|-99.192482753202|-99.192482753202|-99.192482753202|-99.192482753202|-99.192482753202|-99.192482753202|-99.71387057349|-100.04076801304|-100.04076801304|-100.04076801304|-100.71196403507|-101.04107072623|-101.69563397071|-102.01075640042|-102.01075640042|-102.01075640042|-102.01075640042|-102.0255661658|-102.0255661658|-102.0255661658|-102.0255661658|-102.05688281074|-102.05688281074|-102.05688281074|-102.05688281074|-102.05688281074|96.598201429938|96.598201429938|96.598201429938|96.598201429938|96.598201429938|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|95.903902912976|95.281670070089|95.281670070089|95.281670070089|95.281670070089||95.281670070089|95.281670070089|95.281670070089|95.281670070089|95.281670070089|95.281670070089|95.281670070089|95.281670070089|91.574079381534|-99.316293142901|-99.316293142901|-99.316293142901|-99.316293142901|||93.044696809497|93.044696809497|92.825554272822|92.825554272822|91.779125829998|91.779125829998|91.779125829998|91.779125829998|91.779125829998|91.779125829998|91.621251685159|91.185668839372|91.185668839372|91.185668839372|91.150743154857|-97.294719380514|-97.294719380514|-97.294719380514|-97.294719380514|-97.294719380514|-97.294719380514|-98.433022042531|-99.792246629152|-101.1358273839|-101.60092050224|-102.03991489045|-102.88911480396|-102.88911480396|-102.88911480396|-102.91012323664|-103.12236296651|-104.40818073482|-105.12019827334|-105.70577857194|-105.94787907523|-105.94787907523|-106.39764367124|-106.72516082151|-106.97795299273|-107.39772715812|-108.34839031047|-108.34839031047|-108.34839031047|-109.00376735071|-109.75418594524|-112.69909549471|-113.7767727719|-115.58530307988|-116.1781145332|106.71580884824|106.71580884824|106.71580884824|106.71580884824|106.71580884824|105.87867649804|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|101.25176417725||100.59785700895|100.59785700895|99.636507787726|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.30541633637|-108.97268617453|-112.52520686059|98.617768845316|98.617768845316|98.617768845316|98.617768845316|97.48491965886|97.48491965886|97.48491965886||97.48491965886|97.48491965886|97.48491965886|97.48491965886|97.48491965886|97.48491965886|97.48491965886|97.48491965886|97.261021843178|96.01224649242|95.819162769355|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|||94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007||94.93455555007|94.93455555007|93.327285470401|92.946979617449|90.652202287616|89.319384523015|-96.995782851091|-96.995782851091||||||||-96.995782851091|-96.995782851091|-96.995782851091|-96.995782851091|-96.995782851091|-97.934202828795|-99.371336476439|-101.6237082133|-101.63189598027|-102.05210893356|-103.18038193634|-103.18038193634
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|186.48644142475|186.48644142475|186.48644142475||186.48644142475|186.48644142475||186.48644142475|186.48644142475|182.00268904851|182.00268904851|182.00268904851|182.00268904851|182.00268904851|182.00268904851|182.00268904851|182.00268904851|182.00268904851|182.00268904851|182.00268904851|182.00268904851|181.66782582493||181.66782582493|181.66782582493|181.66782582493|181.0219366457|181.0219366457||181.0219366457|181.0219366457|179.4799302845|178.866589205|178.59065314635|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515||-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-199.59541476454|-203.7782508343|-207.84805122675|-209.35338906515|182.69356194997|182.69356194997|182.69356194997|182.69356194997|182.69356194997|182.69356194997|182.69356194997|182.69356194997|182.69356194997|179.04284796741|178.32538663046|176.67820889306|175.04500574633|175.04500574633|175.04500574633|174.16310169009|174.16310169009|174.16310169009|173.91455895931|171.91617899505|169.25130812953|164.76811946576|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268||163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|158.82194588992|152.25425571096|152.25425571096|-168.77140222245|-168.77140222245|-168.77140222245|-168.77140222245|-168.77140222245|-168.77140222245|-168.77140222245|155.87780446467|155.87780446467|155.87780446467||155.87780446467|155.87780446467|155.87780446467|155.87780446467|155.09517308426|155.09517308426|155.09517308426|155.09517308426|155.09517308426|154.26130868276|153.42923610829|152.19297992707|152.19297992707|152.19297992707|151.46725807662|151.46725807662|150.58585061492|148.62316056823|147.77574074638|145.82860388107|145.27067114851|144.44156325331|144.44156325331|143.06841514365|142.91038305691|142.91038305691|142.00597744441|141.1455389709|139.70614949539|139.57905770755|139.22228967967|139.22228967967|138.33032610485|137.10591721611|135.61867687869|135.61867687869|135.61867687869|134.79853410376|133.69836902236|131.51730047197|131.51730047197|131.51730047197|131.51730047197|131.51730047197|131.51730047197|131.51730047197|131.51730047197||131.51730047197|131.51730047197|129.4414419171|124.28493308985|123.08898678745|123.08898678745|123.08898678745|122.50443501964|122.20492644326|121.84235204748|121.84235204748|121.84235204748|121.84235204748|121.84235204748|121.84118094331|121.84118094331|120.72352743023|120.04280715379|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518||119.02906489518|119.02906489518|119.02906489518|119.02906489518|||119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|116.55450942943|-127.59542387842|-127.59542387842|-127.59542387842|-127.59542387842|-127.59542387842|-127.59542387842|-127.59542387842||-127.59542387842|-127.59542387842|-129.0615827653|-129.50565951513|-129.50565951513|-129.81739556178|-131.16852758979|-131.16852758979||-131.16852758979|-131.16852758979|-131.16852758979|-131.16852758979|-131.16852758979|-131.16852758979|-131.16852758979|-131.16852758979|-131.16852758979|-131.16852758979|119.9526285758|119.9526285758|119.9526285758|119.9526285758|119.9526285758|119.9526285758
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|||-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292||-60.70053727292|-60.70053727292|-60.70053727292||-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-61.278374747688|-62.573194164098|-63.536437531014|-63.536437531014|-63.536437531014|-63.536437531014|-64.165354976561|-64.165354976561|-64.711505529512|-65.194759912977|-65.194759912977|-65.208396676164|-65.208396676164|-65.208396676164|-65.208396676164|-65.208396676164|-65.208396676164|-65.453774084627|-65.809748982919|-66.30249886991|-66.609566351042|-66.609566351042|-66.609566351042|62.279797650701|62.279797650701|62.279797650701||62.279797650701|62.279797650701|62.279797650701|62.279797650701|61.533108500779|61.484545268558||61.484545268558|61.484545268558|61.246716965065|60.756749339586|60.756749339586|60.368610377318|59.687344863687|59.347049848541|59.260246726594|59.260246726594|59.094718585104|-63.264489277391||-63.264489277391|-63.264489277391|-63.264489277391|-63.502210308212|-63.589147796442|-63.589147796442|-63.589147796442|-63.589147796442|-63.589147796442|-63.589147796442|-63.589147796442|-63.589147796442|-64.362941996046|59.739511683439|59.739511683439|59.739511683439|59.739511683439|59.739511683439|58.905012981598|57.67223664622|56.941374051356|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427||-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427||-61.044869949427||-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.486337757958|-61.486337757958|-61.486337757958|-61.486337757958|-61.486337757958|-61.486337757958|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.842239695134|-61.842239695134|-62.477488550149|-63.488876166832|-63.515587860286|-63.515587860286|-64.378430955873|-64.948256617637|-65.69250735293|-66.005563725478|-66.311737472753|-66.900916988862|-66.900916988862||-66.900916988862|-66.900916988862|-66.900916988862|-67.278796654291|-67.420885171435||-67.870427968261|-69.106031075845|-69.465034528717|65.112420125921|65.112420125921|65.112420125921|65.112420125921|65.112420125921|65.112420125921|65.112420125921|65.112420125921|65.112420125921|64.555466806579|63.847862560466|63.847862560466|||63.847862560466|63.469847289406|61.049830321562|-65.039813009064|-65.039813009064|-65.039813009064|-65.039813009064|-65.039813009064|-65.039813009064|-65.039813009064|-65.039813009064||||-65.039813009064|-65.039813009064|-65.039813009064|-65.197014454515||-65.705016060572|-66.788259342349|-66.788259342349|-66.788259342349|-67.638044365362|-67.638044365362|-67.638044365362|63.221264999808|63.221264999808|63.221264999808|63.221264999808|63.221264999808|63.221264999808|63.221264999808|63.221264999808|62.938263842661|62.938263842661|62.938263842661|62.938263842661|62.938263842661|62.938263842661|61.361442250717|61.361442250717|61.361442250717|61.361442250717|61.361442250717||61.361442250717|61.361442250717|61.361442250717|61.361442250717|61.361442250717|61.361442250717|61.361442250717|61.361442250717|59.85993583413||59.620110883581|59.620110883581|59.620110883581|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254
09509|100143|/equities/kingsoft|MSCI_EEM|-36.66280204534|-36.66280204534|-36.66280204534|-36.66280204534|-36.66280204534|-36.66280204534|-36.66280204534|-36.861987088097|-36.861987088097||-36.861987088097|-36.861987088097|-36.861987088097|-36.861987088097|-36.93276413058|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|32.600192693553|32.600192693553|32.600192693553|32.600192693553|32.600192693553|32.600192693553|32.600192693553|32.600192693553|32.600192693553|32.600192693553|32.600192693553|32.141881152084|31.607645427839|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.655306948122|30.372564462486|28.847294864459|-32.893756196209|-32.893756196209|||-32.893756196209|-32.893756196209|-32.893756196209|-32.893756196209|-32.893756196209|-33.623617699089|-34.167532416583||-34.167532416583|-34.167532416583|-34.167532416583|-34.167532416583|-34.167532416583|-34.167532416583||-34.167532416583|-34.62503536145|-34.747262296854|-34.802514404918|-35.666682290661|-36.368535518236|-36.490450408951|-36.490450408951|-36.490450408951|-36.490450408951|-36.490450408951|-36.490450408951|-36.490450408951|-36.490450408951|-36.490450408951|-36.490450408951|-36.490450408951|-37.68105742986|-38.262285524552|-41.542962716633|32.05119071043|31.895020696357|31.895020696357|31.895020696357|31.895020696357|31.895020696357|31.895020696357|31.895020696357|31.895020696357|31.895020696357|-38.336395949509|-38.336395949509|-38.336395949509|-38.336395949509|-38.336395949509|-38.336395949509|-38.336395949509|-38.336395949509|-38.336395949509|-38.336395949509|-39.9737724931|-41.506969521549|-44.249410706655|-45.502121693443|-45.674581058104|-46.171756434528|-47.4463944701|-47.802120243108|-47.802120243108|-47.802120243108|-47.802120243108|-47.802120243108|-47.802120243108|-48.757911720315|-48.804521207505|-48.804521207505|-50.232800833045|-51.683668736682||-52.704889031833|-52.704889031833|-52.704889031833|-52.704889031833|-52.704889031833|-52.780432299978|-53.944923590958|-54.558247035676|-56.653607732646|-56.970677038688|-58.914640052074|51.585564660199||51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199||51.261738511333|-59.444607225277|-59.444607225277|-59.444607225277|-59.444607225277|-59.444607225277|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385||||-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-60.793821374283|-61.315356616296|-62.628172958468|-63.275749935678|-64.093359984654|-64.093359984654|-64.093359984654|-64.093359984654|-64.093359984654|-64.093359984654|-64.093359984654|-64.093359984654|-65.600750039264|-65.600750039264|-68.489723283101|-70.781476551942|-70.781476551942|-70.781476551942|-70.781476551942|-75.204419196372|-77.952134305376|64.878420848255|64.878420848255|64.878420848255|64.878420848255|64.878420848255|64.878420848255|||64.553800179566|63.001447017551|59.040492701929|58.571593102605|58.571593102605|55.187886141838|54.747651099167|53.807618756457|53.807618756457|53.807618756457|53.807618756457|53.807618756457|53.807618756457|53.807618756457|52.127614486566|52.127614486566
09510|943516|/equities/china-vanke|MSCI_EEM|17.604766714426|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149||17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|16.746091653159|-19.565143349144|-19.565143349144|-19.565143349144|-19.565143349144|-20.056825375528|-20.136472834449|-20.228302784872|-20.785891767025|-21.612102768686|-22.513446673052|19.350291279693|19.350291279693|19.350291279693|19.350291279693|18.672907469679|18.672907469679|18.672907469679|18.672907469679|18.672907469679|||18.672907469679|18.522674902732|18.469970372055|18.469970372055|17.768074618588|17.768074618588|17.768074618588||17.768074618588|-20.779190180236|-20.779190180236|-20.779190180236|-20.779190180236|-20.779190180236||-20.779190180236|-20.779190180236|-21.186878440043|-21.570975247644|-22.406639778639|-23.209827695888|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.462433365226|20.462433365226|20.462433365226|20.462433365226|19.513814638324|19.226460560899|-22.132571746894|-22.132571746894|-22.132571746894|-22.132571746894|-22.132571746894|-22.132571746894|-22.132571746894|-22.132571746894|-22.746747284011|-24.118607499948|-24.244386362755|-24.244386362755|-24.244386362755|-24.432652022799|-24.991361825337|-24.991361825337|-24.991361825337|-25.043179212532|-25.367421029367|-26.190158997439|-26.190158997439|-26.190158997439|-26.190158997439|-26.190158997439|-26.190158997439|-26.249269474758||-26.249269474758|-26.327620887708|-26.327620887708|-26.327620887708|-26.327620887708|-26.327620887708|-26.327620887708|-26.339022848288|-26.435025980384|-26.643691126253|-26.643691126253|-26.643691126253||-26.976323516|-27.357026531551|-27.511352042404|-27.511352042404|-27.511352042404|-27.850863593364|-27.850863593364|-27.850863593364|-27.850863593364|-27.850863593364|-27.850863593364|-27.850863593364|-27.850863593364|-27.850863593364|-27.981514976582|-28.101682819879|-28.124235979894||-28.124235979894|-28.124235979894|-28.124235979894|-28.124235979894|-28.363039193527|-28.558932818722|-28.882537560323|-28.882537560323|-28.882537560323|-28.882537560323|-28.882537560323|-28.882537560323|-28.882537560323|-28.882537560323|-28.882537560323|-28.919486156944|-28.952206523158|-29.627451162578|-30.496852922147|-30.496852922147|-30.857615629507|-30.870820123562|-30.870820123562|-30.900912583546|-31.084346361377|-31.349274073947|-31.846415319828|-31.968238714434|-32.609154148342|-33.0823936677||||-33.591549155449|29.239692242943|29.239692242943|29.239692242943|29.239692242943|29.239692242943|29.239692242943|29.239692242943|29.239692242943|29.239692242943|29.239692242943|29.183029441427|29.183029441427|29.183029441427|29.183029441427|29.183029441427|29.183029441427|29.183029441427|29.183029441427|29.183029441427|29.183029441427|29.183029441427|29.183029441427|28.717254934918|28.619172213488|28.615747582044|-31.336109558009|-31.336109558009|-31.336109558009|-31.336109558009|-31.336109558009|-31.336109558009|-31.336109558009|||-31.336109558009|-31.336109558009|-31.336109558009|-31.336109558009|-31.336109558009|-31.336109558009|-31.34133580277|-31.34133580277|-31.34133580277|-31.668150192606|28.337321063317|28.337321063317|28.337321063317|28.337321063317|28.337321063317|28.337321063317
09511|49994|/equities/weigao-group|MSCI_EEM|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156||-10.841453808156|-10.876059551601|-10.972975242732|-10.972975242732|-11.138305651477|-11.492562438968|-11.573957922197|-11.641620373435|-11.878466950199|-11.987782971437|-11.987782971437|-11.987782971437|-11.987782971437|-11.987782971437|-11.987782971437|-12.202819267387|-12.202819267387|-12.372020950444|-12.420149149875|-12.420149149875|-12.5734986358|-12.614813328416|-12.614813328416|-12.720903344321|-13.389892308102|-13.54406497727|-13.54406497727|-13.611939469815|-13.611939469815|-13.611939469815|-13.611939469815|-13.611939469815|-13.651044094829|-13.780301085553|-13.780301085553|-13.800334391154|-13.944815725262|-14.163128581505|-14.312365336397|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|||-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635||-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635||-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.62659217155|-14.62659217155|-14.62659217155|-14.62659217155|-14.62659217155|-14.62659217155|-14.62659217155|-14.62659217155|-14.62659217155|-15.088435610534|-15.119673285956|-15.119673285956|-15.132089771845|-15.132089771845|-15.132089771845|-15.152322413764|-15.427190807242|-15.427190807242|-15.427190807242|-15.50021238104|-15.566928778355|-15.566928778355|-16.089010272662|-16.089010272662|-16.089010272662|-16.089010272662|-16.089010272662|-16.089010272662|-16.089010272662|-16.089010272662|-16.089010272662|-16.089010272662|-16.089010272662|-16.15001120638|-16.913345655591|-17.662606381477|-18.075117587051|-18.125084086947|-18.125084086947|-18.631203409359|-19.095271895677|-19.095271895677|-19.095271895677|-19.096970158981|-19.205394193182|-19.205394193182|-19.500438924906|16.592535742101|16.592535742101|16.592535742101|16.592535742101||16.592535742101|16.592535742101|16.592535742101|16.592535742101|16.592535742101|16.592535742101|16.572261554198|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865||-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|16.527999864777|16.527999864777|16.527999864777|16.527999864777|16.527999864777||16.527999864777|16.527999864777|16.527999864777|16.527999864777|16.527999864777|16.527999864777|16.527999864777|16.527999864777|16.527999864777|16.527999864777|16.527999864777|15.735554362624|15.549505076242|15.445004394134|15.186672769741|15.021858200713|14.719843530306|14.058714495378|13.68356111715|13.68356111715|13.68356111715|13.68356111715|13.542845389024|13.469765151215|13.469765151215|13.469765151215|13.469765151215|13.469765151215|13.469765151215|13.094183405983||||12.836870626992|12.817633951577|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.9028626068|-14.9028626068|-14.9028626068|-15.029847580367|-15.164996778736|-15.164996778736|-15.312218943977|-15.661354214774|-15.884998128066|-15.884998128066|-15.884998128066|-15.998887059037|-16.155430101624|-16.390478000895|-16.98012991563|-16.98012991563|-16.98012991563|-16.98012991563|-16.98012991563|||-16.98012991563|-16.98012991563|-16.98012991563|-16.98012991563|-16.98012991563|-16.98012991563|-16.98012991563|-16.98012991563|-16.98012991563|-17.419753464372|-17.419753464372|14.859958887135|14.859958887135|14.859958887135|14.859958887135|14.859958887135
09512|49970|/equities/guangdong-inv|MSCI_EEM|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848||-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.467786625229|-10.467786625229|-10.522637347629|-10.522637347629|-10.695707829187|-10.831536321879|-10.831536321879|-10.831536321879|-10.831536321879|-10.974484634665|10.260669759601|10.260669759601|10.260669759601|10.260669759601|10.260669759601|10.260669759601|10.260669759601|9.8118555851442|9.7030789788894|9.7030789788894|9.7030789788894|9.7030789788894|9.7030789788894|9.7030789788894|9.7030789788894|9.7030789788894|9.6215791565317|9.6215791565317|9.512865793058|-10.203825282081|-10.203825282081|-10.203825282081|-10.203825282081|-10.203825282081|-10.203825282081|-10.203825282081|-10.203825282081|-10.254806252568|-10.419228735069|-10.48528898013|-10.48528898013|-10.48528898013|-10.48528898013|-10.48528898013|-10.48528898013|-10.48528898013|||-10.48528898013|-10.48528898013|-10.48528898013|-10.48528898013|-10.48528898013|-10.48528898013|-10.48528898013||-10.48528898013|-10.48528898013|-10.48528898013|-10.793099008802|-10.993443103635|-11.009359652564||-11.009359652564|-11.009359652564|-11.13262193155|-11.266246450739|-11.419162472968|-11.541291511594|-11.576991121569|10.82405636692|10.82405636692|10.82405636692|10.82405636692|10.82405636692|10.82405636692|10.623396639294|-11.289140348736|-11.289140348736|-11.305711566412|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.354197423751|-11.354197423751|-11.354197423751|-11.354197423751|-11.354197423751|-11.354197423751|-11.354197423751|-11.354197423751|-11.354197423751|-11.354197423751|-11.354197423751|-11.396886208647|-11.458762066225|-11.497513709973|-11.525015445231|-11.605573119586|-11.749525853733|-11.820906316268||-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268||-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.944340135243|-12.042600050664|-12.048203416289||-12.048203416289|-12.048203416289|-12.088003577591|-12.15222638382|-12.331362652927|-12.432801860391|-12.432801860391|-12.432801860391|-12.538668625684|-12.595622553709|-12.595622553709|-12.595622553709|-12.626724848698|-12.626724848698|-12.626724848698|-12.7585836357|-12.907315566156|-12.943683494035|-12.987426401182|-12.99714011727|-13.031810569641|-13.031810569641|-13.031810569641|-13.192012044983|-13.413346843804|-13.563718668714|-13.589529116083|-13.589529116083|-13.598365553142|-13.883739692106||||-13.981932620356|-14.269925413473|-14.591027641676|13.292680371404|13.292680371404|13.292680371404|13.292680371404|13.292680371404|13.292680371404|13.290343354759|13.290343354759|13.290343354759|13.280381386608|13.030423633622|13.009123747966|13.009123747966|13.009123747966|13.009123747966|12.794195189485|-14.13604961518|-14.13604961518|-14.13604961518|-14.13604961518|-14.13604961518|-14.13604961518|-14.13604961518|-14.13604961518|-14.13604961518|-14.241166073786|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|||-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|-0.80886670120828|-0.80886670120828|-0.80886670120828|-0.80886670120828|-0.8102688531994||-0.81037556206892|-0.81037556206892|-0.81037556206892|-0.81342626915717|-0.81805453481059|-0.81805453481059|-0.81805453481059|-0.81805453481059|-0.81805453481059|-0.82376461097246|-0.82492514903464|-0.82492514903464|-0.82542599301777|-0.82998062408071|-0.82998062408071|-0.83085778395446|-0.83126553602485|-0.83126553602485|-0.83126553602485|-0.83126553602485|-0.83126553602485|-0.8354805145823|-0.83929779143968|-0.83929779143968|-0.83929779143968|-0.87158093090233|-0.87925691003465|-0.8804709314733|-0.88973619203095|0.85833749068604|0.85833749068604|0.85833749068604|0.85833749068604|0.85833749068604|0.85833749068604|0.82282825523864|0.81858599728824|0.81858599728824|0.81858599728824|0.81858599728824|0.81858599728824|0.8125977579525|0.8125977579525|0.8125977579525|0.8125977579525|0.8125977579525|0.8019145069046|-0.82652198262444|-0.82652198262444|-0.82652198262444||-0.82652198262444|-0.82652198262444|-0.82652198262444|-0.82652198262444|-0.82652198262444|-0.82652198262444|-0.82652198262444|-0.82652198262444|0.81051711544728|0.81051711544728|0.81051711544728|0.81051711544728|0.81051711544728|0.81051711544728|0.81051711544728|0.81051711544728|0.81051711544728|0.81051711544728|0.81051711544728|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80906231644259|0.80906231644259|0.80906231644259|0.80906231644259|0.80906231644259|0.80906231644259|0.80906231644259|0.80906231644259|0.80906231644259|0.80906231644259|0.80906231644259|0.80418953898335|0.79868396863831|0.79868396863831|||0.79868396863831|0.79868396863831|0.79868396863831|0.79868396863831|0.79868396863831|0.78765834421464|0.77573163807997|0.76433142358075|0.76205328346513|0.76205328346513||||||0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.75547518599059|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636||||0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.70615897212585|0.67178412978472|0.6671670320242|0.6671670320242|0.6671670320242|0.6467679377628|0.60970978893975|0.56653544835999|0.56653544835999|0.56653544835999|0.56653544835999|0.5611761999655|0.55369689816994|0.55369689816994|0.55369689816994|0.55369689816994|0.55369689816994|0.55369689816994|0.54497564892816|0.53974549815441|0.53608096689411|0.53400866191117|0.53400866191117|0.531854117364|0.52790182547471|0.52701120323509|0.52701120323509|0.52701120323509|0.52701120323509|0.52701120323509|0.52635089166263|0.51711526521156|0.51477009028489|0.51477009028489|0.51477009028489|0.51477009028489|0.50184850527505|-0.53893082752779|-0.53893082752779||-0.53893082752779|-0.53893082752779|-0.53893082752779|-0.53893082752779|-0.54043685413019|-0.54551845034644|-0.54696969474153|-0.54696969474153|||-0.54701163133865|-0.56662926696942|-0.5680894269522|-0.5680894269522|-0.57712886553958|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55156179368753|0.54293960664293
09514|37875|/equities/lpp|MSCI_EEM|16078.898879716||16078.898879716|16078.898879716|16078.898879716||16078.898879716|16078.898879716|16078.898879716|16078.898879716||16078.898879716|16078.898879716|16078.898879716|16078.898879716|16078.898879716|16078.898879716|16078.898879716|16078.898879716|15613.776533017|15230.862814464|13304.847571627|-13715.847142169|-13715.847142169|-13715.847142169|-13715.847142169|-13715.847142169|-13715.847142169|-13715.847142169|-13715.847142169|-13715.847142169|-14189.27460241|-14402.869879519|-14402.869879519|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204||-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204||-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-15664.416619116|13960.04944115|13960.04944115|13960.04944115|13960.04944115|13960.04944115|13960.04944115|13960.04944115|13960.04944115|13960.04944115|13544.499379055|13202.777087839|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|12683.48885834|12557.765398156|12393.072664617|12264.174157319|12264.174157319|12264.174157319|12264.174157319|12259.230905383|12259.230905383|12259.230905383|12259.230905383|12259.230905383|12190.812117092|12124.791241213|11986.434712459|11896.594124955|11708.993472172|11658.633916262|11658.633916262|11403.057498301|11403.057498301|11403.057498301|11240.988413811|11240.988413811|11240.988413811|11240.988413811|10890.542682012|10386.158535569|10142.861660675|10142.861660675|10142.861660675|10142.861660675|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998||10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|9674.40312222|9372.6701358|9205.7445953333|8830.0200210333|8830.0200210333||8830.0200210333|8735.5778011481|8369.8086679424|8233.398519936|8162.6650221511|7950.7389135012|7875.2654594458|7806.2183232867|7806.2183232867|7806.2183232867|7806.2183232867|7806.2183232867|7806.2183232867|-8776.170638906|-8776.170638906|-8776.170638906|-8776.170638906|-8776.170638906|-8776.170638906|||-8776.170638906|-8776.170638906|-8776.170638906|-8776.170638906|-8776.170638906|-8776.170638906|-8840.74515434|7917.532013262|7917.532013262|7917.532013262|7917.532013262|7917.532013262|7917.532013262|7771.1466814023|7546.1262870559|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8359.8298020748|-8392.0331134165|-8427.8145704627|-8463.249612045|-8463.249612045|-8463.249612045|-8463.249612045|-8514.4440133834|-8525.6938932836|-8525.6938932836|-8525.6938932836|-8525.6938932836
09515|1012156|/equities/win-semiconductors|MSCI_EEM|-395.51154252101|356.73883639382|356.73883639382|353.000515953|353.000515953||353.000515953|353.000515953|353.000515953|353.000515953|353.000515953|353.000515953|353.000515953|353.000515953|353.000515953|353.000515953|353.000515953|353.000515953|351.57471105309|351.57471105309|341.05523450343|337.89470500382|334.68856111535|334.39570877172|334.39570877172|334.39570877172|334.39570877172|334.39570877172|334.39570877172|334.27858501882|334.27858501882|334.27858501882|334.27858501882|334.27858501882|334.27858501882|334.27858501882|334.27858501882|334.27858501882|331.36509446536|326.78520962142|326.78520962142|326.78520962142|326.78520962142|326.78520962142|326.78520962142|326.78520962142|326.78520962142|326.78520962142|326.78520962142|326.78520962142|320.62245513491|301.80272792768|291.36414214186|-324.32204673844|-324.32204673844|-325.71894082049|-326.04982959702|-326.04982959702|-326.04982959702|-326.04982959702|-326.04982959702|-326.04982959702|-326.04982959702|-326.04982959702||-326.04982959702|-326.04982959702|-326.04982959702|-326.04982959702|-330.58314399669|-331.5279753041|-331.5279753041|-331.5279753041|-342.44775033789|-345.32723721672|-345.32723721672|-345.32723721672|-345.32723721672|||-345.60770026755|-345.60770026755|-349.14744474173|-351.8027163797|-357.75301819966|-360.35557802427|-360.35557802427|-367.89508669364|327.09248556341|327.09248556341|-354.28204215856|-354.28204215856|-354.28204215856|-354.28204215856|-354.28204215856|-354.28204215856|-354.28204215856|-354.28204215856|-354.28204215856|-354.28204215856|-354.28204215856|-356.94387920809|-356.94387920809|-358.2431991201|-361.65911013345|-371.33417027908|-371.33417027908|-371.33417027908|-373.87130031009|-376.16906768798|-376.16906768798|-376.16906768798|-376.16906768798|-377.88229743109|-380.62577721551|-380.62577721551|-380.62577721551|-380.62577721551|-395.3619746839|-398.06833735477|363.18866386154|363.18866386154|363.18866386154|363.18866386154|363.18866386154|363.18866386154|363.18866386154|353.51518206838|351.04464674264|345.97278826507|345.97278826507|345.97278826507|345.97278826507|345.97278826507|345.87065731606|345.87065731606|345.87065731606|345.87065731606|344.99517479562|337.66130532847|337.49356012136|337.49356012136|337.49356012136|336.85665129593|336.85665129593|336.85665129593|336.85665129593|336.85665129593|336.85665129593||327.78516810659|312.73352011843|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-364.69690353375|-364.69690353375|-364.69690353375|-364.69690353375|-364.69690353375|-364.69690353375|-364.69690353375|-370.82989281528|-370.83876979475|-375.48752199417||-390.42286665947|-390.42286665947|-393.88651851052|-393.95724278947|-394.31360309941|-397.18178122156|-397.19138196256|-397.19138196256|-397.19138196256|-397.19138196256|-397.19138196256|-397.19138196256|-403.7959799584|-405.96775550933|-410.63083945481|-412.20093272757|-412.28928364181|-412.28928364181|||-412.28928364181|-412.28928364181|-412.28928364181|-412.28928364181|-412.28928364181|-412.28928364181|-412.28928364181|-412.28928364181|-412.28928364181|-412.28928364181|-416.27915482661|-416.27915482661|-416.27915482661|-416.27915482661|-416.27915482661|-416.27915482661|-416.27915482661|-416.27915482661|-416.27915482661|-416.27915482661|-420.08794980734|-423.15327756371|-430.22586395968||-433.27873773298|-434.60977179589|-434.60977179589|-434.60977179589|-434.60977179589|-434.60977179589|-434.60977179589|-439.95530199543||||||||-440.11700221714|-450.76889135238|404.61983382571|404.61983382571|404.61983382571|404.61983382571|404.61983382571|404.61983382571|404.61983382571|404.61983382571|404.60537091746|401.86707879718
09516|49993|/equities/citic-bank|MSCI_EEM|-3.5055889255802|-3.5055889255802|-3.5055889255802|-3.5055889255802|-3.5055889255802|-3.5055889255802|-3.5055889255802|-3.5055889255802|-3.5055889255802||-3.5055889255802|-3.5055889255802|-3.5055889255802|-3.520098938655|-3.5223320878337|-3.5470355657284|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5774803261266|-3.5774803261266|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|||-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848||-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848||-3.5803503418848|-3.6887226529568|3.5110734542589|3.5110734542589|3.5110734542589|3.5110734542589|3.5110734542589|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7245944956006|-3.7245944956006|-3.7245944956006|-3.7245944956006|-3.7245944956006|-3.7492106125272|-3.7492106125272|-3.7492106125272|-3.7791229006887|-3.7993248785639|-3.7993248785639|-3.7993248785639|-3.8114722266356|-3.8444134940218|-3.8637926964308|-3.8677540642442|-3.8677540642442|-3.8677540642442|-3.8716715876484|-3.8716715876484|-3.9031131272728|-3.9031131272728|-3.914831044401|-3.914831044401|-3.943701150379||-3.9691123856013|-3.9817915506832|-3.9975461769625|-4.1950513442936|-4.1972791972627|-4.22197679048|-4.227196359692|-4.2279957665977|4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824||4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824|4.0189697066906|4.0189697066906|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338||4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|3.9539224705122|3.8949137618168|3.8815707553343|3.8450784273628|3.8200871489317|3.7745414201718|3.7350459832065|3.7339400735291|3.7254888974728||||3.72113705961|3.72113705961|3.72113705961|3.6823744651133|3.6201050727121|3.6201050727121|3.6201050727121|3.6201050727121|3.6108968335715|3.6108968335715|3.6108968335715|3.6108968335715|3.6108968335715|3.5593172363695|3.5593172363695|3.520908003853|3.5054704463343|3.5054704463343|3.5054704463343|3.4765821171972|3.4765821171972|3.4765821171972|3.4765821171972|3.4765821171972|3.4765821171972|3.4765821171972|3.4765821171972|3.4765821171972|3.4644811660296|3.4644811660296|3.4644811660296|3.4644811660296|3.4072013199601|||3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|-33288.510054192|-33288.510054192|-33807.246687213|-33807.246687213|-33807.246687213||-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-34450.829652459|-34937.032947176|32241.828307916||32241.828307916|32241.828307916|32241.828307916|31684.253675462|31109.726306069|29873.46723847|-32264.168304432|-32264.168304432|-32474.713956088|-32474.713956088|-32563.57106232|-32680.33464484|-32680.33464484|-33120.927383156|-33272.14153684|-33762.379485377||-34136.53276153|-34769.670075963|32598.199687179|32598.199687179|32598.199687179|32598.199687179|32598.199687179|32598.199687179|32598.199687179||32598.199687179|32598.199687179|32598.199687179|32347.999652421|32180.428969875|32180.428969875|32180.428969875|32180.428969875|32180.428969875||32052.143299861|31746.270333179|31700.832698032|31700.832698032|31700.832698032|31700.832698032|31501.286279879|31501.286279879|31501.286279879|31345.87364431|31138.192938122|30878.547709025|30731.719676694|30510.799640771|30159.777378635|29770.08240498|29770.08240498|29770.08240498|29770.08240498|29770.08240498|29770.08240498|29770.08240498|29770.08240498|29770.08240498|29770.08240498|29770.08240498|29631.388758546|29631.388758546|29631.388758546|29619.600302616|29619.600302616|29619.600302616|29619.600302616|29521.1239867|29521.1239867|29521.1239867|29521.1239867|29521.1239867|29521.1239867|29395.137763|29154.041958889|28906.713287654|28673.570319616|27926.744799573||27675.055308115|27675.055308115|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691||27015.05657691|27015.05657691|26997.739791054|26997.739791054|26997.739791054|26997.739791054|26640.82199006|-28369.277831293|-28369.277831293|-28369.277831293||-28369.277831293|-28369.277831293|-28369.277831293|-28550.864256992|-28872.071396658|-28957.052670313|-28957.052670313|-28957.052670313|-29132.836300348|-29419.262555942|-29454.896067936|-29454.896067936|-29454.896067936|-29454.896067936||-29454.896067936|-29454.896067936|-29454.896067936|-29454.896067936||-29454.896067936|-29454.896067936|-29454.896067936|-29454.896067936|-29454.896067936|-29454.896067936|-29454.896067936|-29454.896067936|-29652.106742151|-29881.702267347|-29881.702267347|-29881.702267347|-29881.702267347|-29881.702267347||-29881.702267347|-29881.702267347|-29881.702267347|-29881.702267347|-29881.702267347|-29881.702267347|-29881.702267347|-29881.702267347|-29881.702267347|-30164.113630385|-30387.904033761|-30697.607123551|-30697.607123551|-30697.607123551|-30697.607123551|-30705.119026167|-31160.687806852|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|||-31328.270295681|-31328.270295681|-31328.270295681|-31581.321352692|-31581.321352692|-31593.976978633|-31593.976978633||-31601.085531814|-31827.872813127|-32077.850668641|-32077.850668641|-32077.850668641|-32077.850668641|-32077.850668641|-32077.850668641|-32077.850668641|-32077.850668641|-32618.722965157|-32713.576885564|-32713.576885564|-32713.576885564|-32713.576885564|-32713.576885564|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33321.015566849|-33727.239518721|-34096.932798579|-34563.258665087|-35524.176294541
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|8346.9171743932|8346.9171743932|8346.9171743932|8346.9171743932|8335.7413048814||-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828||-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8860.7358619809|8394.4517923331|8394.4517923331|8394.4517923331|8394.4517923331|8394.4517923331|8394.4517923331|8394.4517923331|8394.4517923331|8394.4517923331|8394.4517923331|8374.9716287097||-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8897.8364523879|-8941.1323767534|-8941.1323767534|-8941.1323767534|-8941.1323767534|-8958.4804186149|-9044.7004651277|-9051.7934824877|-9051.7934824877|-9051.7934824877|-9051.7934824877|-9051.7934824877|-9051.7934824877|-9051.7934824877|-9051.7934824877|-9117.498719695|-9117.498719695|-9117.498719695|-9117.498719695|-9117.498719695|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794||8560.3660109622|8560.3660109622|8414.8511232914|8359.2790258793|8288.9211398659|8265.1901554066|8259.6483400081|8259.6483400081|8223.7759333423|8202.251037047|8160.0011522745|8077.501280305|7971.39031145|-8412.3234850633|-8412.3234850633|-8412.3234850633|-8412.3234850633|-8414.248316737|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8481.4142856149|-8481.4142856149|-8538.2275131049|-8538.2275131049|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8642.1357711647|-8711.2619679608|-8750.5688532898||-8876.4653925442|-8891.628213938|-8903.4757932644|-8946.9175480716|-8947.746979522|-8947.746979522|-8947.746979522|-9008.2987401507|-9008.2987401507|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9109.1407593231|-9109.1407593231|-9109.1407593231|8545.2980643646|8545.2980643646|8545.2980643646|8545.2980643646|8545.2980643646|8545.2980643646|8545.2980643646|||8545.2980643646|8545.2980643646|8432.2756270718|8332.2506967465|8305.4982122722|8305.4982122722|8305.4982122722|8303.8869025247|8208.8418549688|8208.8418549688|8191.7687277431|-8867.4045033679|-8867.4045033679||-8867.4045033679|-8867.4045033679|-8867.4045033679|-8867.4045033679|-8867.4045033679|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8188.1590563|8127.4712706447|8127.4712706447|8127.4712706447|8109.4125229386|8050.4583588206|7957.7315098007|7897.4794553341|7876.6438392601|7763.5375024144|7763.5375024144|7763.5375024144|7712.5416693494|7660.8630580924|7660.8630580924|7660.8630580924|7625.958953436|7570.78772604|7499.2085844889
09519|103111|/equities/airtac|MSCI_EEM|964.35837224103|964.35837224103|964.35837224103|964.35837224103|964.35837224103||964.35837224103|964.35837224103|964.35837224103|942.62041360114|915.46712622349|897.13014024832|885.86682249813|872.74091388682|867.15657098535|855.37230985846|855.37230985846|839.58034428718|836.74116578664|836.74116578664|826.41501948967|826.41501948967|823.01668832186|800.74076480207|782.15640533563|781.25912940416|781.25912940416|781.25912940416|778.18232535932|778.18232535932|778.18232535932|778.18232535932|778.18232535932|778.18232535932|778.18232535932|-855.87080028854|-855.87080028854|-855.87080028854|-855.87080028854|-855.87080028854|-855.87080028854|-855.87080028854|-855.87080028854|-877.07866698727|-894.19851887474|-898.17995353497|-898.17995353497|-898.17995353497|-898.17995353497|-898.17995353497|-898.17995353497|-898.17995353497|-898.17995353497|-898.17995353497|-898.17995353497|-898.17995353497|-898.17995353497|-898.17995353497|-898.17995353497|-898.17995353497|-898.17995353497|-898.17995353497|-898.17995353497|-898.17995353497||-898.17995353497|-898.17995353497|-898.17995353497|-898.17995353497|-930.86661503886|-966.46290559873|868.22647462515|868.22647462515|868.22647462515|868.22647462515|868.22647462515|868.22647462515|848.07865173027|||848.07865173027|831.19850192252|820.95915549844|-938.69643440801|-938.69643440801|-938.69643440801|-938.69643440801|-938.69643440801|-938.69643440801|-938.69643440801|-938.69643440801|-938.69643440801|-938.69643440801|-938.69643440801|-945.05159378668|-950.00177087409|-958.14416157295|-958.14416157295|-967.32684619216|-970.19363727427|-970.19363727427|-993.32626363808|-993.80695959787|-1012.2855106643|-1028.0394562937|-1053.5438403263|-1056.2713859071|-1056.2713859071|-1056.2713859071|-1058.6843428081|-1058.6843428081|-1058.6843428081|-1059.7048253424|-1070.4949593174|-1070.4949593174|-1070.4949593174|-1087.5431596511|-1087.5431596511|-1133.8257329456|-1165.9174810507|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1004.3040649049|1003.9489610054|1000.1346949235|1000.1346949235|1000.1346949235|1000.1346949235|1000.1346949235|972.92743880392|-1094.9049154959|-1094.9049154959|-1094.9049154959|-1094.9049154959|-1094.9049154959|-1094.9049154959|-1101.5412976667||-1101.5412976667|-1101.5412976667|-1101.5412976667|-1101.5412976667|-1101.5412976667|-1101.5412976667|-1126.4903307407|-1141.3225897119|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1232.0036197046|1040.9796076358|1040.9796076358|1040.9796076358|1040.9796076358|1040.9796076358|1040.9796076358||1040.9796076358|996.08845292868|-1165.4778952466|-1165.4778952466|-1165.4778952466|-1165.4778952466|-1181.086550274|1037.0852858943|1037.0852858943|1037.0852858943|1037.0852858943|1037.0852858943|1037.0852858943|1037.0852858943|1037.0852858943|1021.7614287714|973.06825419047|-1086.3356900067|||-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1088.9082592675|-1088.9082592675|-1139.7869547417|-1141.7427362711|-1141.7427362711||-1141.7427362711|-1163.7935015693|-1163.7935015693|-1186.1207154586|-1186.1207154586|-1186.1207154586|-1195.1418484179|-1195.1418484179||||||||-1195.1418484179|-1195.1418484179|-1195.1418484179|-1195.1418484179|-1195.1418484179|-1251.1576093533|1026.286902033|1026.286902033|1011.0659991358|1011.0659991358|1011.0659991358|1011.0659991358
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-58.161680288874|-58.161680288874|-58.161680288874||-58.161680288874|-58.161680288874||-58.161680288874|-58.161680288874|-58.161680288874|-58.161680288874|-58.351866902867|-58.360410043441|-58.764343178761|-59.52982660189|-60.069251228866|-60.185278125932|-60.292319564086|-60.292319564086|-61.097020974933|-61.4201696851|-61.4201696851||-61.4201696851|-61.4201696851|-61.4201696851|-61.4201696851|-61.4201696851||-61.4201696851|-62.398431211462|-62.398431211462|-62.398431211462|-62.398431211462|-62.398431211462|-63.176033874077|-64.745594337829|-64.746150248836|-64.746150248836|-64.746150248836|-64.873502353375|-65.627795914839|-65.627795914839|-65.627795914839|-65.627795914839|-65.627795914839|-65.627795914839|-65.908660389793|-67.726124324195||-67.726124324195|60.904637538522|60.904637538522|60.904637538522|60.904637538522|60.904637538522|60.904637538522|60.904637538522|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.01921703365|58.603727341269|58.603727341269|58.603727341269|58.603727341269|58.603727341269|58.603727341269|58.603727341269|58.603727341269|58.603727341269||58.603727341269|58.603727341269|58.603727341269|57.893030803043|55.86948259063|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.466029885925|-63.681143808645|-63.681143808645|-63.681143808645|-64.681059545998|-64.681059545998|-64.681059545998||58.812813525476|58.812813525476|58.812813525476|58.812813525476|58.812813525476|58.812813525476|58.812813525476|58.812813525476|58.812813525476|58.812813525476|58.558680592949|57.548534034551|57.228745476774|57.228745476774|57.195385822568|57.195385822568|57.195385822568|57.195385822568|57.195385822568|57.195385822568|57.195385822568|57.195385822568|57.195385822568|56.375427759261|55.944920156367|55.342603098393|55.342603098393|55.342603098393|55.342603098393|54.36122596158|54.106918413257|53.629908966593|53.063787274418|52.779209354253|52.313079106425|52.313079106425|52.313079106425|49.436754901779|-53.973450427717|-53.973450427717|-54.253833088021|-54.457038968515|-54.714540698033|-54.714540698033|-54.714540698033|-54.714540698033|-54.714540698033||-55.691155992063|-56.342950593666|-56.653280217599|-57.256420726192|-57.365467515932|-57.733852880251|-58.186931384388|-58.186931384388|-58.186931384388|-58.186931384388|-58.186931384388|-58.186931384388|-59.029923718046|-60.455469653419|-61.447743889813|-63.050270607211|-63.661412718272|-63.920282627248|-63.920282627248|-63.920282627248|-63.920282627248|-63.920282627248|-63.920282627248||-63.920282627248|-63.920282627248|-63.920282627248|-63.920282627248|||-63.920282627248|-63.920282627248|-63.920282627248|-63.920282627248|-63.920282627248|-63.920282627248|-63.920282627248|-64.466982392363|-66.129980435959|-66.572200102929|-66.88022136172|-67.929903848186|-67.929903848186|-68.854569086871|-68.854569086871|-68.854569086871|-68.854569086871|-69.067050791481|-69.067050791481|-69.067050791481|-69.067050791481|-69.067050791481|-69.067050791481|-69.067050791481||-69.067050791481|-70.199501515206|-70.720682710258|-70.720682710258|-71.356086890238|-71.356086890238|-71.356086890238|-71.356086890238||-71.356086890238|-71.356086890238|-71.356086890238|-71.356086890238|-71.356086890238|-71.356086890238|-71.356086890238|-71.356086890238|-71.356086890238|-71.612318215919|-74.297018883574|-75.5022431192|67.154367926211|67.154367926211|67.154367926211|67.154367926211
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|-44.752478743196|-44.813865397374|-45.60429310578|-46.209622498131|||-46.209622498131|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261||-46.224859599261|-46.224859599261|-46.224859599261||-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-48.151858696699|-48.151858696699|-48.151858696699|-48.151858696699|-48.151858696699|-48.151858696699|-48.890954955154|-50.501060044029|-51.122303844614|-51.122303844614|-51.122303844614||-51.817473224279|-51.817473224279|-51.817473224279|-51.817473224279|-51.817473224279|-51.886081275538||-52.806758202001|-53.307509198105|-53.694386947842|-53.694386947842|-53.694386947842|-53.815985243289|-56.084428090484|-57.138252755703|-57.508953637916|-57.508953637916|-57.909949164742|-59.511053991708||-60.156729327742|-61.074142680238|-64.90460272373|-68.216226053913|-69.240250535232|-70.111389314049|-71.7682104761|-75.353567619522|-78.995045649|65.984485673071|65.340307804948|65.340307804948|65.340307804948|65.174460136603|65.174460136603|60.004954351|54.68328159497|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267||53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.129131829339|53.129131829339|53.129131829339|53.129131829339||53.129131829339||53.129131829339|53.129131829339|53.129131829339|53.129131829339|53.129131829339|53.129131829339|53.129131829339|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-62.071340037177|-62.071340037177|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162||-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162||-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|||-67.932670400341|-71.658521649793|-75.298358278754|-79.964841980937|-83.544269291564|-87.954741919486|-93.238604082497|-99.920672008099|-105.9063008325|-112.55699995013|-117.88555778896||||-126.717285203|-136.60809394945|-146.45899446396|-158.62666191423||-170.01295814872|-180.95328606897|-357.4238090198|-357.4238090198|-357.72075187629|-357.72075187629|-365.46750208477|-372.45885059639|-372.45885059639|-372.45885059639|-387.39872288488|-401.33191431653|-413.13199298337|-413.13199298337|-431.42443664819|-448.3049296091|-450.39016407284|-450.39016407284|-450.39016407284|-459.00020255907|-459.00020255907|-475.90443919992|-475.90443919992|-475.90443919992|-475.90443919992|-506.777085432||-506.777085432|-516.86342825777|-523.9038091753|-535.67089908367|-537.51922054127|-537.51922054127|-537.51922054127|-537.51922054127|-537.51922054127||-537.51922054127|-552.46580060141|-557.29533400156|-592.21703777952|-604.79670864391|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|-2755.7058727026|-2755.7058727026|-2755.7058727026|-2755.7058727026|-2755.7058727026||-2755.7058727026|-2755.7058727026|-2755.7058727026|-2755.7058727026|-2755.7058727026|-2755.7058727026|-2755.7058727026|-2755.7058727026|-2755.7058727026|-2760.414058621|-2760.414058621|-2760.414058621|-2760.414058621|-2760.414058621|-2760.414058621|-2760.414058621||-2760.414058621|-2760.414058621|-2760.414058621|-2760.414058621|-2760.414058621|-2760.414058621|-2774.4432822482|-2774.4432822482|-2833.2147580535|-2837.5182198191|-2837.5182198191|-2840.5202442435|-2881.133604715|-2909.2595607944|-2921.7328453272|-2971.9253836968||2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362||2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362||2780.6301337355|2779.3932841572|2779.3932841572|2779.3932841572|2779.3932841572|2721.1036490636|2658.5596100706|2656.5982840378|2656.5982840378|2628.3314267087|2570.8682518985|2528.4351877895|2528.4351877895|-2702.7485595024|-2702.7485595024|-2702.7485595024|-2702.7485595024|-2702.7485595024|-2702.7485595024|-2702.7485595024|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573||-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573||-2705.4177138573|-2765.353015397|-2806.5033504411|2615.4782467262|2615.4782467262|2615.4782467262|2615.4782467262|2615.4782467262|2615.4782467262|2615.4782467262||2615.4782467262|2592.9758296958|2548.7971798442|2548.7971798442|2548.7971798442|2548.7971798442|2447.8301998269|2359.311333141|2305.5125923789|2272.8897155599|2272.8897155599|2272.8897155599|2272.8897155599|2254.9330172888||2231.9255747653|2230.1950830726|2222.3278700806|2196.4198556452||2192.8553951613|2190.5615501792|-2358.4241982435|-2358.4241982435|-2358.4241982435|2203.6437474458|2203.6437474458|2203.6437474458|2203.6437474458|2203.6437474458|2203.6437474458|2203.6437474458|2203.6437474458|2203.6437474458||2203.6437474458|2203.6437474458|2203.6437474458|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2387.3253104273|-2395.6392338081|-2417.9880375645|-2442.9489643526|-2442.9489643526|-2442.9489643526|-2442.9489643526|-2442.9489643526|-2442.9489643526|-2453.1099603918|-2481.8999559909|-2491.9443955454|-2498.5115994388|-2498.5115994388|||-2516.0940734624|-2516.0940734624|-2516.0940734624|-2516.0940734624|-2516.0940734624|-2528.7828067437|-2528.7828067437||2285.8466594366|2285.8466594366|2285.8466594366|2285.8466594366|2244.4962882628|2202.8534422998|2202.8534422998|2179.2482061726|2179.2482061726|2179.2482061726|2168.053562414|2136.4893316736|2136.4893316736|2136.4893316736|2136.4893316736|2136.4893316736|2136.4893316736|2117.7103685262|2079.9559650292|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2300.8182394926|-2391.4647105473|-2463.0163450526|2299.0749117296|2299.0749117296|2299.0749117296|2299.0749117296
09523|103235|/equities/compal-electrn|MSCI_EEM|23.928734564309|23.779149982139|23.654611133651|23.571790508779|23.515877940425||23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|-24.175889924138|-24.175889924138|-24.175889924138|-24.175889924138|-24.175889924138|-24.175889924138|-24.175889924138|-24.175889924138|-24.175889924138|-24.292655683192|-24.325751038567|-24.325751038567|-24.325751038567|-24.325751038567|-24.375833851514|-24.487038036649|-24.541152738271|-24.576113917133|-24.576113917133|-24.870682108955|23.926306439919|23.926306439919|23.926306439919|23.926306439919|23.926306439919|23.926306439919|23.926306439919|23.926306439919|23.926306439919|23.926306439919|23.926306439919|23.757006011056|23.607784626271|23.500315742786|23.205906847115|23.154264927933|23.154264927933|23.154264927933|23.154264927933|23.154264927933|23.154264927933|23.154264927933|23.118626701644||23.08445387243|23.08445387243|23.08445387243|23.08445387243|23.08445387243|23.08445387243|23.08445387243|23.08445387243|23.08445387243|23.08445387243|22.971616642991|22.946239464062|22.707085941772|||22.707085941772|22.502317691887|22.32201986958|22.09113386659|21.940148867813|21.931544266022|21.931544266022|21.931544266022|21.931544266022|21.931544266022|21.931544266022|21.931544266022|21.931544266022|21.871160147231|21.767956863555|21.691882396639|21.691882396639|21.691882396639|21.62709032264|21.56065671937|21.442395931|21.315304091824|21.315304091824|21.20033815531|-22.036125797982|-22.036125797982|-22.036125797982|-22.036125797982|-22.036125797982|-22.036125797982|-22.126250314442|-22.156790532849|-22.156790532849|-22.207545799438|-22.257771673546|-22.257771673546|-22.41021179901|-22.41021179901|-22.53912443305|-22.624026660399|-22.651696395297|-22.707440163712|-22.740666680401|-22.740666680401|-22.864629962781|-22.927367345866|-22.952630087597|-23.030699037692|-23.0702328625|-23.0702328625|-23.0702328625|-23.138419572004|-23.138419572004|-23.138419572004|-23.138419572004|-23.138419572004|-23.138419572004|-23.138419572004|-23.138419572004|-23.181577832046|-23.348975029856|-23.459971365299|-23.563857432831|-23.909392806247|-23.909392806247|-23.909392806247|-23.909392806247|-23.909392806247|-23.909392806247||-24.227103626678|-24.316226124708|-24.529140816733|-24.724045606239|-24.743383243993|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.99133964273|-24.99133964273|-24.99133964273|-25.828449907081|-25.828449907081|-25.828449907081|-25.828449907081|-25.828449907081|-25.828449907081|-26.531610266121||-26.669940230821|-26.669940230821|-26.669940230821|-26.899925770551|-26.899925770551|26.228486149657|26.228486149657|26.173318219569|26.06479838202|26.000430663786|26.000430663786|26.000430663786|26.000430663786|26.000430663786|25.77547707421|25.728308517209|25.697911970988|25.697911970988|||25.53569353703|25.53569353703|25.072992310296|24.597769615131|22.708042369787|22.708042369787|22.708042369787|22.708042369787|22.708042369787|22.708042369787|22.478380241332|22.117643822495|21.972382639585|21.677324434781|21.677324434781|21.627582705312|21.472314689218|21.194238607154|21.051995559774|21.051995559774|21.051995559774|21.051995559774|-22.418433731063||-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063||||||||-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588||19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588||19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19149.372867748|19149.372867748|19149.372867748|19108.303186386|18714.836873763|18157.874304181|-20540.396502753|-20540.396502753|-20540.396502753|-20540.396502753|-20540.396502753|-20540.396502753|-20783.885003058|-21171.538892287|-21346.487658097|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014||-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21785.714367794|-21970.839915738||-21970.839915738|-21970.839915738|-21970.839915738|-21970.839915738|-21970.839915738|-21970.839915738|-22229.155461931|-22290.894957701|-22298.716619668|-22544.977308232|-22544.977308232|-22942.791918014|-22942.791918014|-22942.791918014|-23251.379908905|-23828.644343227|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21152.457752931|20988.453058813|20665.89228757|20536.657145148|20536.657145148||20521.896827942|20412.052031047|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22472.997908832|-22492.99767648|-22670.364439616|-22670.364439616|-22670.364439616|-22682.451515951|-22682.451515951|-22682.451515951|-22682.451515951|-22698.001684391|-22814.425458123|-22814.425458123|-22814.425458123|-22814.425458123|-22814.425458123|-22814.425458123|-23307.361620137|-23358.539037206|-23358.539037206|-23717.091403958|-23717.091403958|21247.856025447|21247.856025447||21247.856025447|21247.856025447|21247.856025447|21247.856025447|21247.856025447|21247.856025447|21247.856025447|21247.856025447|21247.856025447|21247.856025447|20665.173361608|20582.748179564|20329.609088405|19044.898987116|18294.151860517|18294.151860517|18294.151860517|18294.151860517|18294.151860517|18269.89095613|-20029.995599315|-20029.995599315|-20029.995599315|-20029.995599315|-20029.995599315|-20029.995599315|-20029.995599315|-20029.995599315|-20029.995599315|-20029.995599315|-20029.995599315|-20096.550665906|18154.783373097|18154.783373097|18154.783373097||18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|17863.425970108|||17379.139966786|17367.746872576|17367.746872576|17338.329858418|16943.798161775|16943.798161775|16943.798161775|16943.798161775||16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16622.164624195|16387.627360216|16281.53040024|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542
09525|953532|/equities/phosagro-oao|MSCI_EEM|-22.980473085255|-22.980473085255|-22.980473085255|-22.980473085255||-22.980473085255|-22.980473085255|-22.980473085255|||-22.980473085255|-22.980473085255|-22.980473085255|-22.980473085255|-22.980473085255|-22.980473085255|-22.980473085255|-22.980473085255|-22.980473085255|-23.113858589432|-23.272065463884|-23.492294858146|-23.831351872639|-23.831351872639|-24.051502250252|-24.098335397042|-24.342595987626|-24.598439460671|-24.75048897628|-24.856159467805|-24.856159467805|-25.455746722794|-25.455746722794|-25.455746722794|-25.62416222424|-26.175736563412|-26.203041121924|-26.228933702535|-26.290165767045|-26.290165767045|-26.906851195595|23.694649854686|23.694649854686|23.694649854686|23.694649854686|23.694649854686|23.694649854686|23.694649854686|23.694649854686|23.694649854686|23.694649854686|23.694649854686|23.694649854686|23.694649854686|23.694649854686|23.694649854686|23.694649854686|23.548332810139|23.548332810139|22.901481972509|22.337202030611|21.744668278641|21.665308587701|21.665308587701|21.665308587701|21.665308587701|20.74478871839|20.189764208449|19.70195949834|19.574518925386|19.574518925386|19.319465167475|19.246071611458|19.177420694627|19.177420694627|19.177420694627|19.177420694627|19.177420694627|19.177420694627|19.177420694627|19.177420694627|19.177420694627|19.177420694627|19.177420694627|18.49706202647|18.49706202647|18.407846992777|18.29524445039|18.29524445039|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748||-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-20.034027391163|-20.034027391163|-20.034027391163|-20.034027391163|-20.034027391163|-20.034027391163|-20.034027391163|-20.116639567853|-20.116639567853|-20.14459986316|-20.227036707034|-20.227036707034|-20.255040849171|-20.288377882068|-20.688753155674|-20.881948183869|-20.937720191583|-21.004133635213|-21.136259111486|-21.320844050604|-21.459827286621|-21.640919003906|-21.693304942881|-21.693304942881|-21.693304942881|-21.868770686239|-21.868770686239|-22.293078519073|20.381875961731|20.381875961731|20.381875961731|20.381875961731|20.381875961731|20.381875961731|20.381875961731|20.381875961731|20.381875961731|20.381875961731|20.381875961731|20.133195419786|19.815425661461|19.815425661461|19.394916723455|19.235463246465|18.924769223915|18.924769223915|18.881966393508|18.779962426333||18.744433348274|18.744433348274|18.744433348274|18.744370823542|18.534593488747|18.534593488747|18.038992036244|18.026102716018|17.841224968753|17.786000996463|17.786000996463|17.786000996463|17.786000996463|17.786000996463|17.786000996463|17.786000996463|17.786000996463|17.786000996463|17.786000996463||17.786000996463|17.786000996463|17.786000996463|17.786000996463|17.786000996463|17.658383352265|17.658383352265|17.658383352265|17.649315603028|17.393106057627|17.393106057627|17.150117002575|17.107351500291|-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|||-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|16.446841682146|16.446841682146|16.323157801838|16.25573191666|16.194146315515|15.963495325447|15.89388378395|15.672314471817|15.672314471817|15.672314471817|15.672314471817|15.595905642615|15.242836197066|15.242836197066|15.242836197066|15.242836197066|15.242836197066|15.242836197066|14.818706521114|14.761448898506|14.761448898506|14.761448898506|14.761448898506|14.761448898506|14.761448898506|14.761448898506|14.42519554427|14.42519554427|14.42519554427
09526|13192|/equities/qa-comm-bk|MSCI_EEM|6.5496899523495|6.5015999120869|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841||-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.8030124999763|6.3611406328575|6.3611406328575|6.3611406328575|6.3611406328575|6.3611406328575|6.3611406328575|6.3611406328575|6.3611406328575|6.3611406328575|6.3611406328575|6.3611406328575|6.2154338892186|6.2035377352199|6.1981579188899|6.1981579188899|6.1566147309267|6.1566147309267|6.1164054055703|6.0707283968939|6.0690190963021|6.0690190963021|6.0690190963021|6.0690190963021|6.0690190963021|5.9938543297705|5.953186327254|5.953186327254|5.953186327254|5.953186327254|5.953186327254|5.953186327254|5.953186327254|5.9460960030945|5.9286624193624|5.9253470103426|5.9232677197363|5.9232677197363|5.8960196945298|5.8895493021262|5.8895493021262|5.8406161985589|5.8406161985589|5.8067545902819|5.8067545902819|5.7613939457569|5.7516287892049|5.7516287892049|5.7516287892049|5.7516287892049|5.7516287892049|5.7516287892049|5.7516287892049|5.7516287892049|5.7516287892049|5.7516287892049|5.7516287892049|5.691035740781|5.691035740781|5.6882265341609|5.6882265341609|5.6882265341609|5.6882265341609|5.6653072582715|5.6383971094018|5.6367746060563|5.6137495510526|5.6082773995341|5.5501731208706|5.5501731208706|5.5501731208706|5.5501731208706|5.3008587682406|5.2989738179039|5.2989738179039|5.2586931600384|5.250436850633|5.2364300315532|5.2350248545963|5.2350248545963|5.1754165987791|5.1103009841579|5.1103009841579|5.1103009841579|5.1103009841579|5.1103009841579|5.1103009841579|5.1103009841579|5.1103009841579|5.1103009841579|5.1103009841579||||||5.1103009841579|5.1103009841579|5.1103009841579|5.1103009841579|5.103167787938|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0762990444434|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795||||5.0695435775795|5.0695435775795|5.0461593483861|5.0460736691431|5.0460736691431|5.0374177634809|5.0374177634809|5.0246309638127|4.9782007932778|4.9516492773128|4.9516492773128|4.9448881600778|4.8405412301213|4.8405412301213|4.8326085289688|4.8326085289688|4.8326085289688|4.7357317562866|4.6530353356255|4.4651580881463|4.4651580881463|4.4651580881463|4.4651580881463|4.4533153251194|4.4533153251194|4.4533153251194|4.4533153251194|4.4533153251194|4.4533153251194|4.4262948781674|4.3635497921512|4.2887738766972|4.2887738766972|4.2887738766972|4.2887738766972|4.2887738766972|4.2887738766972|4.2887738766972|4.2685263491012|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956||4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956||4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|-42.947649255035|-42.947649255035|-43.846402164154|-43.846402164154|-43.846402164154|-43.846402164154|-43.846402164154|-43.846402164154|-43.846402164154||-43.846402164154|-43.846402164154|-43.846402164154|-43.846402164154|-43.887671148173|-44.761301106206|-45.129223578496|-45.582470303689|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|40.723001970042|40.049865429279|40.049865429279|40.049865429279|39.385962902039|38.470514335599|36.986681662629|||-43.050888903896|-43.050888903896|-43.050888903896|-43.050888903896|-44.362099205962|-45.01066646257|-46.172961549395||-46.254891536404|-46.254891536404|-46.68321222483|-47.134123422689|-48.096249476613|-48.443905824632||-48.443905824632|-48.443905824632|-48.443905824632|-48.443905824632|-49.823785563542|-50.443093163253|-50.520103302798|-51.539005110884|-51.968338673009|-52.354787492787|-52.354787492787|-52.354787492787|-52.354787492787|-52.783097638063|-52.991303134927|-52.991303134927|-52.991303134927|-52.991303134927|-53.534781218645|-53.66393603084|-53.66393603084|-53.66393603084|-53.66393603084|-54.690484351554|-55.108872646136|46.871127198111|46.871127198111|46.871127198111|46.871127198111|46.871127198111|46.871127198111|46.871127198111|46.871127198111|46.871127198111|45.517919829566|-55.851039746534|-55.851039746534|-55.851039746534|-55.851039746534|-55.851039746534|-56.69004488337|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608||46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.590191293747|46.025213057234|45.484261284149|45.484261284149|45.484261284149|45.484261284149|45.484261284149|45.484261284149||45.200372475448|45.200372475448|45.200372475448|45.200372475448|45.200372475448|44.217724857428|44.217724857428|44.217724857428|44.0224741407|43.111081700387|42.917869573238|41.889300670229|41.263109566992|40.342345319661|40.210619539787|40.210619539787|40.210619539787||40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|39.81170427914|39.81170427914|39.81170427914|39.81170427914|38.438005475153|-49.216800676085|-49.216800676085|-49.216800676085|-49.216800676085|-49.216800676085|-49.216800676085|-49.216800676085|-49.216800676085||||-49.216800676085|-49.216800676085|-49.216800676085|-49.216800676085|-49.216800676085|-49.216800676085|-51.065887859903|-53.35932056489|-54.779799059392|-55.497000141674|-56.625242547761|-56.625242547761|-56.625242547761|-56.625242547761|-56.718788317563|-56.718788317563|-56.718788317563|-56.718788317563|-58.354208817881|-59.099123282346|-60.937338913055|-60.937338913055|-60.937338913055|-60.937338913055|-60.937338913055|-63.344554533894|-63.344554533894|-63.649504783347|-67.149450861298|57.501129840629|57.501129840629|57.501129840629|57.501129840629|||54.562365769034|51.391516419125|49.240575918304|49.029314824956|49.029314824956|49.029314824956|49.029314824956|49.029314824956|49.029314824956|49.029314824956|49.029314824956|49.029314824956|49.029314824956|47.718684113707|47.48186907579|46.485411482934
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|||-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233||-30.756147048233|-30.756147048233|-30.756147048233||-30.756147048233|-30.756147048233|-30.909607831369|-31.482897590411|-31.675441767123|-32.500490852359|-33.347767613732|-33.747519570813|-34.108355078681|-34.158450019145|31.804947056343|31.804947056343|31.804947056343|31.804947056343|31.804947056343|31.804947056343|31.804947056343|31.804947056343|31.804947056343|31.727718951492|30.782600384538|30.782600384538|30.782600384538|30.782600384538|30.782600384538|30.782600384538|30.782600384538|30.782600384538|30.782600384538|30.782600384538||30.782600384538|30.782600384538|30.782600384538|30.782600384538|30.782600384538|30.782600384538||30.782600384538|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557||30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.217412048397|29.996804998021|29.996804998021|29.607561108912|29.572606307299|29.572606307299|28.983451452554|28.884390502838|28.315989447598|-31.062758516538|-31.062758516538|-31.062758516538||-31.062758516538|-31.062758516538|-31.062758516538|-31.062758516538|-31.062758516538|-31.062758516538|-31.062758516538|-31.062758516538|-31.062758516538|-31.062758516538||-31.062758516538||-31.062758516538|-31.062758516538|-31.062758516538|-31.062758516538|-31.944731685042|-31.985431233273|-31.985431233273|-31.985431233273|-31.985431233273|-31.985431233273|-31.985431233273|-32.053256925859|-32.173706345486|-32.173706345486|-32.173706345486|-32.609673717206|-32.826757675564|-32.826757675564|-32.849175195071|-33.137972438967|-33.361694369095|30.434438992878|30.434438992878|30.434438992878|30.434438992878|30.434438992878|30.434438992878|30.394054547688|30.394054547688|30.394054547688|30.394054547688|30.394054547688|30.394054547688|29.785060608542|29.719511787269|29.521679763633||29.193431806954|29.193431806954|28.763496057968|28.763496057968|28.112217842186||-31.719593587731|-31.719593587731|-31.719593587731|-31.719593587731|-31.719593587731|-31.719593587731|-31.719593587731|-31.719593587731|-31.719593587731|-31.719593587731|-32.174548430812|-32.689400122586|-32.689400122586|-32.689400122586|-32.689400122586|||-32.689400122586|-32.689400122586|-32.689400122586|-32.689400122586|-32.689400122586|-32.700015778391|29.708698770351|29.708698770351|29.708698770351|29.708698770351|29.708698770351||||29.708698770351|29.708698770351|29.708698770351|29.708698770351||29.708698770351|29.708698770351|29.708698770351|29.708698770351|29.708698770351|29.708698770351|29.204109744834|29.126865219251|29.126865219251|29.126865219251|28.140961354723|27.575260931757|27.575260931757|27.510010214834|27.510010214834|27.510010214834|27.510010214834|27.510010214834|26.96945579426|26.854950882511|26.783278758345|26.74015896092|26.74015896092|26.588719647798|26.588719647798|26.588719647798||26.588719647798|26.482987219504|26.482987219504|26.046150177742|26.046150177742|26.046150177742|26.046150177742|26.046150177742|26.046150177742||26.046150177742|26.046150177742|25.50604960215|25.50604960215|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544
09529|50545|/equities/komercni-banka|MSCI_EEM|899.2605195164|899.2605195164|899.2605195164|895.67835501822|890.86483890913||889.04426545459|888.57696161621|884.3355129069|880.20612545211||877.2568060579|866.03534006434|862.9232893479|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-912.72407493775|-914.80452770862|-927.71094335887|-927.71094335887|-927.71094335887|-932.12327039874|-955.63696710972|905.04099533215||905.04099533215|905.04099533215|905.04099533215|905.04099533215|905.04099533215|905.04099533215|899.65666148017|885.6740683113|861.97118701256|837.46798556951|-886.86642126573|-886.86642126573|-886.86642126573||-886.86642126573|-886.86642126573|-886.86642126573|-886.86642126573|-903.79602362859|875.04569023218|875.04569023218|875.04569023218|875.04569023218|875.04569023218|875.04569023218|875.04569023218|874.38410025798|866.56566695331|862.40629661479|854.59032957199|851.04744638316|851.04744638316|851.04744638316|851.04744638316|843.91382931462||841.12647701624|829.25164112916|827.69626792129|826.17359079605|826.17359079605|826.17359079605|826.17359079605|821.19287866228|816.51986518031|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|807.06055741842|807.00068817089|807.00068817089|805.61187574543|801.90208416159|798.91306686616|798.91306686616|794.7367409624|788.95748995822|782.19134562743|782.19134562743|776.82371736381|768.02635262646|763.52928069606|755.31031188452|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|||-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-801.53238895912|761.91486674069|761.91486674069|761.91486674069|761.91486674069|761.91486674069|761.91486674069|761.91486674069|761.91486674069|761.91486674069|761.91486674069|761.91486674069|758.75112992917|758.75112992917|758.75112992917|758.75112992917|758.75112992917|758.75112992917|743.66792214353|732.38102460392|730.94584993679|730.94584993679|730.94584993679|720.96761104088|699.99179004542|686.96310005046|675.01455561163|667.12728401292|664.89142668102|655.21269631224|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-691.10661715689|-691.10661715689|-691.10661715689|-691.10661715689|-691.10661715689|-691.10661715689|-691.10661715689|-697.22828058757|-697.22828058757|-697.22828058757|-697.22828058757|-697.22828058757|-697.22828058757|||-697.22828058757|-697.22828058757|-697.22828058757|-697.22828058757|-697.22828058757|-697.22828058757|-697.22828058757|-698.36475620841|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-700.22899101117|-708.25443445686|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-717.10977682363|-721.36370495904|665.18440436654|665.18440436654|665.18440436654|665.18440436654
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165||-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.848463611288|62.991387791976|62.991387791976|62.991387791976|62.991387791976|62.991387791976|62.991387791976|62.991387791976|62.740426641421|62.47825580804|62.231392926292|62.229325897513|62.021472753218|61.518304203541|61.231448860732|60.868274392648|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282||-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|||-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.195612585206|-62.195612585206|-62.378457029284|-62.385282839733|-62.385282839733|-62.385282839733|-62.385282839733|-62.385282839733|-62.385282839733|-62.385282839733|-62.385282839733|-62.385282839733|-62.385282839733|-62.516981907903|-62.752202162278|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-63.194964900228|-63.461071560352|-63.90674503376|-64.257495329666|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627||-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.464617434588|-66.494018015427||64.904194901495|64.904194901495|64.904194901495|64.904194901495|64.904194901495|64.904194901495|64.904194901495|64.521326990159|64.112583764429|63.908429287137|63.614917700226|63.427688961487|63.302989091322|63.127239509607|63.127239509607|63.127239509607|63.127239509607|62.663594029771|||62.320661516572|62.256294219125|61.684769701547|61.468053027534|61.468053027534|61.468053027534|61.468053027534|61.468053027534|61.468053027534|61.468053027534|61.431169267654|61.426034134988|61.426034134988|61.426034134988|61.426034134988|61.426034134988|61.001149250804|60.749848811443|60.749848811443|60.749848811443|60.749848811443|60.749848811443|60.416499103237||59.901665755034|-61.535452257415|-61.535452257415|-61.535452257415|-61.535452257415|-61.535452257415|-61.650315945472|-61.650315945472||||||||-61.650315945472|-61.650315945472|-61.767018734443|-61.880019544482|-61.974100035061|-61.974100035061|-62.415665645986|-62.639628537925|-62.644861602701|-62.644861602701|-62.644861602701|-62.644861602701
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|-56.894588142455|-57.328133335985|-57.328133335985|-57.328133335985|||-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985||-57.328133335985|-57.328133335985|-57.328133335985||-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.378481484428|-58.212201649365|-59.277446277072|55.75498881463|55.75498881463|55.75498881463|55.75498881463|55.75498881463|55.75498881463|55.75498881463|55.75498881463|55.75498881463|55.75498881463|55.672209794034|55.371899771148|55.174113262387|55.174113262387|55.174113262387|55.174113262387|55.174113262387|55.174113262387|55.174113262387|54.525139830107|54.525139830107|54.367456580379|54.367456580379||54.269396200421|54.03544022269|53.997711358544|53.789123731716|53.696248590796|53.454165100884||52.046294556538|51.459931551281|51.459931551281|51.330479501424|50.443493211634|50.443493211634|50.442115057894|50.442115057894|50.442115057894|50.442115057894|50.442115057894|50.442115057894||50.442115057894|50.219311602049|50.219311602049|50.219311602049|50.219311602049|50.219311602049|50.070147307141|50.070147307141|50.070147307141|50.070147307141|50.070147307141|50.070147307141|50.070147307141|49.886439325207|49.886439325207|49.886439325207|49.886439325207|49.886439325207|49.762710361341|48.680789290379|48.464765878198|47.946962086887|47.927180096541|47.780200107268|45.922444563631|45.753017979791|45.753017979791|-49.421075189299|-49.421075189299|-49.421075189299||-49.421075189299|-49.421075189299|-49.421075189299|-49.421075189299|-50.023416876999|-50.081574307776|-50.271193675307|-50.63465963923|-50.913510710256|-51.890011900284||-52.113902111427||-52.459891234919|-52.844323594354|-52.924248438171|-52.943609375746|-54.187343750828|-54.347142252533|-54.347142252533|-54.347142252533|-54.347142252533|-54.347142252533|-54.347142252533|-54.871824725037|-55.684773285373|-55.684773285373|-55.684773285373|-55.844192539303|52.114896264123|52.114896264123|52.114896264123|52.114896264123|52.114896264123|52.114896264123|52.114896264123|52.114896264123|52.114896264123|52.114896264123|52.114896264123|51.594007733486|51.594007733486|51.521119703873|51.134577448748|50.832811665121|50.832811665121|50.050346294579|49.250384771754|48.208760857505||-52.637259154818|-52.637259154818|-52.637259154818|-52.637259154818|-52.637259154818||-52.637259154818|-52.805287949797|-53.256528333083|-53.256528333083|-54.215587036759|-54.272671142751|-54.272671142751|-54.272671142751|-54.272671142751|-54.89598662594|-54.89598662594|-54.89598662594|-54.89598662594|-54.89598662594|-55.120540695489|||-55.663166515079|-55.663166515079|-55.663166515079|-55.663166515079|-55.663166515079|-56.195185016755|-57.131098776871|-57.131098776871|-57.131098776871|-57.131098776871|-57.131098776871||||-57.673443085413|-58.480546070525|-58.480546070525|-58.480546070525||53.414938926193|53.414938926193|53.414938926193|53.414938926193|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|51.821954600286|50.851178518872|50.851178518872|50.246825331941|50.246825331941|49.621472591045|49.254529481503|49.254529481503||49.254529481503|49.254529481503|49.254529481503|49.254529481503|49.254529481503|49.254529481503|49.254529481503|49.254529481503|49.254529481503||49.254529481503|49.254529481503|49.254529481503|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914
09532|100144|/equities/csr-times-elec|MSCI_EEM|-49.038587710606|-49.038587710606|-49.283762713774|-49.283762713774|-49.283762713774|-49.283762713774|-49.283762713774|-49.283762713774|-49.283762713774||-49.283762713774|-49.283762713774|-49.283762713774|-49.283762713774|-49.283762713774|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.372344216958|42.372344216958|42.228254893612|42.228254893612|42.228254893612|42.228254893612|40.286951068586|40.149387999316|38.738211600802|38.454910390436|38.454910390436|38.454910390436|38.454910390436|38.454910390436|38.454910390436|38.454910390436|38.277679567933|35.971826824877|35.971826824877|35.890917973753|32.852756159465|32.852756159465|32.852756159465|32.852756159465|32.852756159465|32.852756159465|-40.232133074387|-40.232133074387|-40.232133074387|-40.232133074387|-40.232133074387|-40.232133074387|||-40.232133074387|-40.632927545557|-41.352497544267|-41.352497544267|-41.352497544267|-41.352497544267|-41.352497544267||-41.352497544267|-41.352497544267|-42.652775091571|-42.653082629754|-44.031201862311|-44.295928159142||-44.295928159142|-44.962143119601|-45.685713644853|-46.175794676532|-47.60921486615|-47.818573938463|-48.217858617674|-49.172620898232|-50.180689208756|-50.484100519563|-53.037888406543|-54.539321129882|-55.256877561366|-55.256877561366|-56.094307658021|-56.094307658021|-56.094307658021|-56.094307658021|-56.094307658021|-56.094307658021|-56.094307658021|-56.094307658021|-56.094307658021|-58.05756584466|-58.844518410502|-58.863352390725|-60.762058254302|-61.891175159945|-62.909636904944|-64.813083048532|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|49.716409252532|47.165937621956|47.165937621956|46.198262540902|43.6730706343|43.447310616566|43.447310616566|42.352568072294|41.451936014168|41.451936014168|40.797144498933|40.797144498933|40.277381038786|39.838526946736||39.838526946736|39.838526946736|39.838526946736|39.838526946736|39.838526946736|38.834475021045|37.999418131158|37.103910783246|37.103910783246|35.207122965339|34.602361012038|34.369288233184||34.279366785684|34.279366785684|34.207630694352|33.644591398198|33.510149633309|33.510149633309|33.510149633309|33.510149633309|33.510149633309|33.510149633309|33.39738852384|32.913762695285|32.75140490211|32.500192249715|32.500192249715|32.183544994394|31.25949401436||31.136259950596|31.136259950596|31.136259950596|31.136259950596|31.136259950596|30.138089232506|30.138089232506|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305||||-35.19241737305|-35.68046425646|-36.39299484809|-36.39299484809|-36.39299484809|-36.39299484809|-37.408883164544|-37.943447923299|-37.943447923299|-37.943447923299|-37.943447923299|-37.943447923299|-37.943447923299|-37.943447923299|-37.943447923299|-37.943447923299|-37.943447923299|-37.943447923299|-39.243453378584|-39.243453378584|-40.276057953201|-41.320618040653|-42.730085187601|-42.730085187601|-42.963982905995|-43.987421146548|-43.987421146548|-43.987421146548|-43.987421146548|-43.987421146548|-43.987421146548|-43.987421146548|-43.987421146548|||-43.987421146548|-44.916578627864|-45.27750795897|-45.27750795897|-45.27750795897|37.722842444958|37.722842444958|37.722842444958|37.722842444958|37.722842444958|37.722842444958|37.722842444958|37.722842444958|37.722842444958|37.722842444958|37.722842444958
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|80.9532084662|80.9532084662|80.9532084662||80.9532084662|80.9532084662||80.9532084662|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339||-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339||-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.748159736592|82.629001345033|82.629001345033|82.629001345033|82.629001345033|82.629001345033|82.629001345033|82.629001345033|81.748054625585|80.458212669243|79.450789565896|78.160625372832|76.201341059154||76.201341059154|76.201341059154|76.201341059154|76.080225933558|76.080225933558|76.080225933558|76.080225933558|76.080225933558|75.858441870484|75.41316556166|75.168249651573|74.982786969765|74.63141592832|73.792337617296|-76.956198388718|-76.956198388718|-76.956198388718|-76.956198388718|-76.956198388718|-77.061179141626|-77.078824253035|-77.078824253035|-77.078824253035|-77.078824253035|-77.7506141874|-78.096545304389|-78.096545304389|-78.269830737992|-78.269830737992|-78.48507779007|-78.869801631045|-78.869801631045|-78.869801631045|-78.869801631045|-79.059935161881|-79.263552954255|-79.601959761048|-79.660983784711|-79.660983784711|-79.660983784711|-79.660983784711|-79.660983784711|-79.660983784711|-79.660983784711||-79.75938891846|-79.75938891846|-79.75938891846|-79.793440707062|-79.962185370223|-79.962185370223|-79.962185370223|-79.962185370223|-79.962185370223|-79.962185370223|-79.962185370223|-79.962185370223|-80.842571795908|-80.842571795908|-80.842571795908|-80.946730542188|-80.946730542188|-80.946730542188|-80.946730542188|-80.946730542188|-81.130558994086|-81.7809259921|-82.057441131902|-82.836296285338|-83.449379719731|-83.449379719731|-83.449379719731|-83.449379719731||-83.449379719731|-83.651256125764|-83.671617659812|-83.783538140503|-83.783538140503|78.597934543395|78.597934543395|78.597934543395|78.597934543395|78.597934543395|78.454502753973|78.31297459046|78.094541808411|77.173738555162|77.111691029038|77.048294176248|77.048294176248|76.55168036795|75.944596922303|75.944596922303|75.944596922303|75.944596922303|75.944596922303|75.944596922303|75.414575854832|75.157071740422|74.87094927606|74.662656262815|74.360140028841|74.360140028841|74.360140028841|74.360140028841|73.364103047503|73.364103047503|72.770204271582|72.770204271582|72.770204271582|72.770204271582|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563||72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.555100692281|72.00412933044|72.00412933044|72.00412933044|72.00412933044|72.00412933044|72.00412933044|72.00412933044|72.00412933044|71.885941707044|71.885941707044|71.885941707044|71.885941707044|71.885941707044||71.885941707044|71.885941707044|71.885941707044|71.885941707044|||71.885941707044|71.885941707044|71.885941707044|71.885941707044|71.885941707044|71.885941707044|71.885941707044|71.885941707044|71.885941707044|71.885941707044|-78.438095041223|-78.438095041223|-78.438095041223|-79.418968991116|-80.847885586239|-81.663142815141|-82.117767376931|-84.231486898033|-85.583634395883|-85.583634395883|-85.583634395883|-85.583634395883|-85.583634395883|-85.583634395883||-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435||-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|79.689029126082|79.689029126082|79.689029126082|79.689029126082|79.689029126082|79.689029126082
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997||6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.5710720504636|-7.5710720504636|-7.5710720504636|-7.5710720504636|-7.5710720504636|-7.5710720504636|-7.5710720504636|-7.6384132929769|-7.7274466391545|-7.7274466391545|-7.7274466391545|-7.7274466391545|-7.7274466391545|-7.7274466391545|-7.7274466391545|-7.7274466391545|-7.7610163267102|-7.7610163267102|-7.7610163267102|-7.7610163267102|-7.9394626413944|||-8.2344029253459|-8.4743364724557|-8.527596066731|-8.7245511195591|-8.8229027203487|-8.8229027203487|-8.9982249131652||-9.0009227576982|-9.0009227576982|-9.0009227576982|-9.0009227576982|-9.0893582042865|7.9617893489343||7.9617893489343|7.9617893489343|7.9617893489343|7.9617893489343|7.9617893489343|7.954766462483|7.9393412486001|7.9393412486001|7.660955675102|7.660955675102|7.660955675102|7.660955675102|7.660955675102|7.5132843208056|7.3797599156412|7.1241779680289|6.9057531748918|6.7650146893067|6.7650146893067|6.7650146893067|6.7650146893067|6.7650146893067|6.7650146893067|6.7650146893067|6.7650146893067|-7.3228479132717|-7.3228479132717|-7.3228479132717|-7.3228479132717|-7.3228479132717|-7.3228479132717|-7.3228479132717|-7.3468771155567|-7.3468771155567|-7.3468771155567|-7.3468771155567|-7.3468771155567|-7.3468771155567|-7.3468771155567|-7.3468771155567|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347||-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347||-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|8.4780374188131|8.4780374188131|8.4780374188131|8.4780374188131|8.4780374188131|8.4780374188131|8.4780374188131||8.4780374188131|8.2778195958343|8.1206912876929|8.1206912876929|8.1206912876929|8.112828870095|8.112828870095|8.0670321202689|8.0239253812823|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9859608397047|7.8694013208328|7.8332237237226|7.6735821822762|7.6367581795188|7.5513975300759|7.4821083455582||||7.4814998520337|7.4814998520337|7.4814998520337|7.4814998520337|7.4814998520337|7.4814998520337|7.4300001873928|7.3427168722455|7.3427168722455|7.3343573282225|7.3343573282225|7.3343573282225|7.3343573282225|7.3343573282225|7.3343573282225|7.107618988671|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|6.9998626733962|6.9615142108272|||6.7783489228697|6.7098321651321|6.6537023092753|-7.4493936866657|-7.4493936866657|-7.4493936866657|-7.4493936866657|-7.4493936866657|-7.4493936866657|-7.4493936866657|6.6362432511039|6.6362432511039|6.6362432511039|6.6362432511039|6.6362432511039|6.6362432511039
09535|50013|/equities/weichai-power|MSCI_EEM|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458||14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.159184350896|13.714649719583|12.859610339653|-15.079744740303|-15.079744740303|-15.079744740303|-15.079744740303|-15.079744740303|-15.079744740303|-15.079744740303|-15.079744740303|-15.079744740303|-15.079744740303|-15.079744740303|-15.205211710112|-15.205211710112|-15.205211710112|-15.205211710112|-15.205211710112|-15.205211710112|-15.205211710112|-15.205211710112|-15.205211710112|-15.468013047263|-15.712236615337|-16.120262804205|-16.503625912329|-16.778091697138|-16.778091697138|-16.778091697138|-16.778091697138|-16.778091697138|-16.778091697138|-16.778091697138|-16.778091697138|-16.778091697138|||-17.043434704058|-17.714999661678|-17.714999661678|-17.714999661678|-17.789999257452|-18.122222276668|-18.389135462421||-18.537928164423|-18.725591345113|-18.725591345113|-18.92510114277|-19.072335090512|-19.165227619063||-19.165227619063|-19.478030963354|-19.666701206027|-20.003000454172|17.876624047556|17.876624047556|17.876624047556|17.876624047556|17.876624047556|17.876624047556|17.876624047556|17.623471087657|17.472744538213|17.241938672491|17.210382862438|17.210382862438|17.210382862438|17.164315245272|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.862443390728|16.798826049037|16.261091334595|16.261091334595|16.261091334595|16.144648256795|16.144648256795|16.144648256795|16.144648256795|16.144648256795|16.144648256795|16.144648256795|16.144648256795|15.965165552051|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499||-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.835157056848|-18.084618723172|-18.517353441735|-18.647060608886||-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267||-18.664607292267|-18.664607292267|-18.664607292267|-18.704008161858|-18.924455115623|-18.924455115623|-19.314949615605|-19.533278261961|-19.653182508697|-19.653182508697|-19.820202511935|-20.010224627553|-20.783116633875|-20.783116633875|-20.830129737306|-21.133477973329|-21.691083860234|-21.691083860234|-21.752696307887|-21.752696307887|-22.039316853779|-22.039316853779|-22.039316853779|-22.039316853779|-22.039316853779|-22.039316853779|-22.34201165615|-22.34201165615|-22.34201165615|-22.367667544753||||-22.367667544753|-22.702720329297|-22.702720329297|-22.702720329297|-22.702720329297|-22.702720329297|-23.478578219957|-24.20008694921|-24.505663239344|-24.505663239344|-24.900738013435|-24.903597474814|-25.196715757737|-25.196715757737|-25.196715757737|-25.196715757737|-25.196715757737|-25.196715757737|-26.28801676685|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|||20.261389269706|20.261389269706|20.261389269706|20.136405256545|20.136405256545|20.136405256545|19.648784190588|18.919437913256|18.919437913256|18.919437913256|18.919437913256|18.919437913256|18.919437913256|18.919437913256|18.919437913256|18.919437913256
09536|102982|/equities/asia-cement-corp|MSCI_EEM|43.078253651238|43.078253651238|43.078253651238|43.078253651238|43.078253651238||43.078253651238|42.964724117492|42.844139052733|42.795234151957|42.795234151957|42.583592993548|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-44.317862353676|-44.950404098689|-45.339336954951|44.277877927137|44.277877927137|44.277877927137|44.277877927137|44.277877927137|44.277877927137|44.203195492772|-45.418446660042|-45.418446660042|-45.418446660042|-45.418446660042|-45.418446660042|-45.418446660042|-45.418446660042|-45.418446660042|-45.418446660042|-45.634386618932|-45.771539458522|-45.882265471627|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617||44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617|||44.395145553617|44.395145553617|44.33875830854|44.33875830854|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.543254174485|-46.623058625608|-47.131175911591|-47.917972472162|-48.544971151319|-48.683299456666|-48.739780225831|-49.02197709622|-49.041084560443|-49.820649977844|-50.131278431328|51.21853617543|51.21853617543|51.21853617543|51.21853617543|51.21853617543|51.21853617543|51.21853617543|51.21853617543|50.598785895682|50.598785895682|50.598785895682|50.598785895682|50.598785895682|50.598785895682|50.598785895682|50.598785895682|50.598785895682|50.598785895682|50.576429917389|50.246032478603|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807||-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.451824014448|-52.451824014448|-52.451824014448|-52.451824014448|-52.451824014448|-52.451824014448|-52.451824014448|48.908892053714||48.908892053714|48.908892053714|48.908892053714|48.908892053714|48.908892053714|48.908892053714|48.707275336601|48.707275336601|47.413638372794|46.273487377581|46.131654210021|45.568503109536|45.548337848012|45.3263152734|45.3263152734|45.3263152734|45.3263152734|45.3263152734|||45.3263152734|45.287571551133|44.852858041976|44.64484286226|44.335935326828|43.836575631617|43.836575631617|43.836575631617|43.836575631617|42.894229005293|42.894229005293|42.440808268075|42.350727616648|42.350727616648|42.350727616648|42.350727616648|42.031364823823|41.887629404603|41.639032035998|41.4306211445|41.4306211445|41.4306211445|41.4306211445||41.4306211445|41.4306211445|41.203467895948|40.917742148994|40.43915896058|-41.830464758352|-41.830464758352|-41.830464758352||||||||-41.830464758352|-41.830464758352|-41.830464758352|-41.830464758352|-41.830464758352|-41.830464758352|-42.148721806154|-42.148721806154|-42.379135043472|-42.463438136894|-42.463438136894|-42.903818032828
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295||20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|19.611411658839|19.611411658839|19.168236405668|18.73137374169|18.576525955801|18.421140650251|17.821823839058|-20.241601567388|-20.241601567388|-20.241601567388|-20.514001427889|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.998221399492|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.33204939015|||-22.351167171612|19.865761555335|19.865761555335|19.865761555335|19.865761555335|19.865761555335|19.865761555335||19.865761555335|19.865761555335|19.865761555335|19.865761555335|19.865761555335|19.865761555335||19.865761555335|19.865761555335|19.865761555335|19.865761555335|19.865761555335|19.865761555335|19.865761555335|19.836958131416|19.249399195362|19.185442511957|19.147714050523|18.478659097932|18.478659097932|17.262954968636|-20.049932221786|-20.049932221786|-20.068064206196|-20.068064206196|-20.250071624201|-20.343413038696|-20.603791311544|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-21.358604635254|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.370856587689|20.02797994054||20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054||20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|18.847755319947|18.105896029136|18.105896029136|18.105896029136||18.105896029136|18.105896029136|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.462844476596|17.371573047236|17.371573047236|17.371573047236|17.371573047236|17.371573047236|17.371573047236|17.371573047236|17.300636375828||||17.009596494484|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.781732061067|-19.781732061067|-20.525257616748|-20.845841864204|-21.058712724685|-21.157459634144|-21.229399144207|-22.147110236524|-22.790678409336|-22.853530675833|-23.652252096637|-23.652252096637|-23.652252096637|-23.652252096637|-23.652252096637|||-23.652252096637|-23.652252096637|-23.652252096637|-23.652252096637|-23.652252096637|-23.978613211826|-24.312235249026|-24.312235249026|-24.312235249026|-24.707482325747|20.622356103956|20.622356103956|20.622356103956|20.622356103956|20.622356103956|20.622356103956
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|2478.9095229687|2474.5661366319|2470.1845962577|2456.205106953|2414.4501188367||-2554.3508388788|-2554.3508388788|-2554.3508388788|-2554.3508388788||-2554.3508388788|-2554.3508388788|-2554.3508388788|-2554.3508388788|-2566.9942920149|-2566.9942920149|-2566.9942920149|-2576.4381022387|-2591.6741411346|-2591.6741411346|-2591.6741411346|-2591.6741411346|-2591.6741411346|-2591.6741411346|-2604.8601568162|-2609.0668409069|-2613.0578282802|-2613.0578282802|-2626.86522169|-2626.86522169|-2626.86522169|-2626.86522169|-2626.86522169|-2626.86522169|-2670.2946907667|-2703.5186722327|-2703.5186722327|-2703.5186722327|-2703.5186722327|-2703.5186722327|-2799.6874135919|2629.6515567872|2629.6515567872|2629.6515567872|2629.6515567872|2620.5017297636|2620.2408845114|2620.2408845114||2620.2408845114|2620.2408845114|2620.2408845114|2620.2408845114|2620.2408845114|2620.2408845114|2589.2624337608|2589.2624337608|2589.2624337608|2589.2624337608|2589.2624337608|2580.4027041787|2571.5585601985|2568.3984002206|2547.6480112766|2547.6480112766|2547.6480112766|2514.2755680851|2493.8617423167|2470.7352692408|2449.8169658231|2435.9077398035|2373.8974886705|-2481.3486949144|-2481.3486949144|-2481.3486949144|-2481.3486949144|-2481.3486949144|-2481.3486949144|-2481.3486949144|-2481.3486949144|-2481.3486949144|-2481.3486949144|-2481.3486949144|-2481.3486949144|-2486.8404594162|-2486.8404594162|-2486.8404594162|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619||-2492.2143115619|-2517.7337179777|-2517.7337179777|-2527.2596866419|-2549.6218740466|-2555.5485240693|-2555.5485240693|-2555.5485240693|2406.6437974453|2406.6437974453|2383.1597749392|2340.5108610435|2319.4565122706|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2289.5470492507|2272.0443517259|2272.0443517259|2272.0443517259|2272.0443517259|2272.0443517259|2263.0492796955|2256.832532995|2212.5917033278|2204.9907814753|2155.6564238614|2148.2849154016|2143.2180369591|2143.2180369591|2143.2180369591||2143.2180369591|2143.2180369591|2143.2180369591|2143.2180369591|2132.3533743989|2115.3926382211|2076.6306023793|2076.6306023793|2076.6306023793|2076.6306023793|2057.0340026437|-2177.5198001346|-2177.5198001346|-2177.5198001346|-2177.5198001346|-2177.5198001346|-2177.5198001346|-2177.5198001346|-2177.5198001346|-2177.5198001346|-2181.7997779274|-2188.8899560046|-2188.8899560046|-2188.8899560046|-2211.3631397723|-2211.3631397723|-2211.3631397723|-2211.3631397723|-2239.8479330804|-2280.7199256448|-2294.0221396054|-2304.7477698034|-2304.7477698034|-2304.7477698034|||-2304.7477698034|-2304.7477698034|-2304.7477698034|-2304.7477698034|-2304.7477698034|-2304.7477698034|-2304.7477698034|-2304.7477698034|-2329.8308553372|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808||-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2360.3184446453|-2391.9093829393|-2398.5253314015|-2398.5253314015|-2398.5253314015|-2398.5253314015|-2398.5253314015|-2409.1358725829|-2409.1358725829|-2409.1358725829|-2409.1358725829|-2409.1358725829|-2411.1509695366|-2416.4197014963|-2416.4197014963|-2416.4197014963|-2416.4197014963|-2416.4197014963|-2416.8761746868|-2416.8761746868|-2442.9735274298|-2472.4150304776|2264.73911711
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.532611385391|19.503422224307|19.352025627852|19.115904940235|19.0713787488|18.74274005809|18.74274005809|18.74274005809|18.74274005809|18.74274005809|18.74274005809|18.74274005809|18.74274005809|18.74274005809|18.74274005809|-20.057776709353|-20.057776709353|-20.057776709353|-20.057776709353|-20.057776709353|-20.057776709353|-20.057776709353|-20.057776709353|-20.057776709353|-20.057776709353|-20.154298433501|-20.310433635931|-20.487176641072|-20.588494972217|-20.917958593942|-20.917958593942|-20.983486229157|-21.290419956021||-21.406562911968|-21.406562911968|-21.406562911968|-21.406562911968|-21.406562911968|-21.406562911968|-21.406562911968|-21.406562911968||-21.406562911968|-21.406562911968|-21.406562911968|-21.406562911968|-21.828808903142|-22.044101740966|-22.187188085882|-22.187188085882|-22.187188085882|-22.27990766952|-22.27990766952|-22.27990766952|-22.27990766952|-22.399170943869|-22.446160074486|-22.770645402553|-23.028877442283|-23.313096356836|21.20057699044|21.20057699044|21.20057699044|21.20057699044|21.20057699044|21.20057699044|21.20057699044|21.20057699044|21.20057699044|21.20057699044|20.911400602476|20.759918706266|20.759918706266|20.759918706266||20.507407169825|20.507407169825|20.507407169825|20.507407169825|20.507407169825|20.507407169825|20.507407169825|20.507407169825|20.507407169825|20.507407169825|20.507407169825|20.507407169825|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-22.111374815251|-22.28452860076|-22.28452860076|-22.425292716631|-22.539698108709|-22.827919752848|-22.827919752848|-23.043599428349|-23.15993681397|-23.565429162603|-23.586825317389|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.905314371354|-24.160475330625|-24.429310408346|-24.429310408346|-24.429310408346|-24.429310408346|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.347850532063|22.347850532063|22.163537519371|22.163537519371|22.159826209532|22.159826209532|22.159826209532|22.159826209532|22.159826209532|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|||22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|21.954368309931||21.954368309931|21.954368309931|21.954368309931|21.954368309931|21.954368309931|21.954368309931|21.838744910509|21.799780404072|21.425792203458|21.280381081405|21.200298358019|21.200298358019|21.200298358019|21.200298358019|21.200298358019|21.200298358019|21.08718082752|21.010804730943|20.832146942936|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544||20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|-22.865565228255|-22.865565228255|-22.89551942526|18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341||18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341|-22.708248041611|-22.708248041611|-22.708248041611|-22.708248041611|-23.681387051986|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505||20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|18.944971831719|18.633606761669|18.633606761669|18.28734116419|18.030878436387|-23.185861582718|-23.185861582718|-23.185861582718|-23.185861582718|-23.185861582718|-23.185861582718|-23.185861582718|-23.185861582718|-23.185861582718|-23.185861582718|-23.378248868797|-23.378248868797|-23.378248868797|-23.378248868797|-23.378248868797|-23.378248868797|-23.378248868797|-24.153610002568|-24.748455219325|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689||-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-26.265346507336|-26.955941178296|-27.685111807568|-27.685111807568|-28.650124654487|-30.172360854364|-31.73595582668|-33.570062337364|-35.482957824562|-35.653287022748|-36.586985156976|-37.485539063306|-39.445042513578|-39.716714963613|-40.34634972645|-42.5348321181|-45.04425867194|-45.837973760896|-45.837973760896|-49.497749195423|-53.525277413622|-76.237323475896|-76.237323475896|-76.237323475896|-76.237323475896|-81.0359159057|-83.161396287139|-83.161396287139|-83.161396287139|-83.161396287139|-83.161396287139|-83.161396287139|-92.851550073818|-95.624754458538||-95.624754458538|-100.42194677047|-102.16883008405|-102.99003202488|-102.99003202488|-102.99003202488|-102.99003202488|-102.99003202488|-102.99003202488|-102.99003202488|-102.99003202488|-105.30003634614|-112.16670238886|-113.92344449746|-113.92344449746|-113.92344449746|-113.92344449746|-113.92344449746|-113.92344449746|-113.92344449746|-118.7649418909|-119.89437792904|-124.87377475887|-124.87377475887||-124.87377475887|-124.87377475887|-124.87377475887|-124.87377475887|-124.87377475887|-135.39308382835|-137.99701774079|-137.99701774079|-142.66250695982|-142.66250695982|-142.66250695982|-145.2750045966|-156.0972307204|-159.45803176019|-163.18670602478|-164.39469930465|-164.39469930465|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018||-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-178.50574753623|-179.78227607786|-181.8025257541|-185.28892258671|-185.28892258671|-189.39880423046|-190.65422793998|-193.6530854368|-193.6530854368|-193.6530854368|-193.6530854368|-197.14183387103|-197.14183387103|-197.14183387103|-197.14183387103|-197.14183387103|-197.14183387103|-197.14183387103|-197.14183387103|-197.14183387103|-197.47117952934|179.03416714963|179.03416714963|179.03416714963|179.03416714963|179.03416714963|179.03416714963|179.03416714963||175.83628723684|172.91587694556|171.78987056315|168.30040753219|168.06212460038|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|-78.981825814412|-78.981825814412|-81.804805104121|-81.854472566402|-81.854472566402|-81.854472566402|-81.854472566402|-84.416079442541|-87.80119929583||-90.604110667784|-92.214418151686|-92.214418151686|-92.214418151686|-95.046579708335|-96.45947740845|-96.45947740845|-96.45947740845|-96.45947740845|-96.45947740845|-96.45947740845|-96.45947740845|-96.45947740845|-96.45947740845|-96.45947740845|-97.654974813506|-102.09997311703|-103.95212947135|-103.95212947135|-105.80236192549|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|86.503190708867|84.642429882411|-96.790696762663|-96.790696762663|-96.790696762663|-96.790696762663|-96.790696762663|||-96.790696762663|-96.790696762663|-96.790696762663|-96.790696762663|-96.790696762663|-96.790696762663|79.806826067562||79.806826067562|79.806826067562|79.806826067562|79.806826067562|79.806826067562|79.806826067562||79.806826067562|79.806826067562|79.806826067562|79.806826067562|79.806826067562|79.806826067562|79.806826067562|79.806826067562|79.806826067562|79.806826067562|76.479806741736|69.677562537747|68.097608843651|-89.250976881268|-89.250976881268|-89.250976881268|-89.250976881268|-89.250976881268|-89.250976881268|-89.250976881268|-89.250976881268|-89.250976881268|-89.250976881268|-90.956642505066|-95.693489468248|-98.562214758828|-103.77745787616|-107.52495624749|-112.31106707484|-114.57618148493|-116.47590516951|-116.47590516951|-116.47590516951|-128.71211617684|-138.51902043263|-139.17669081069|-141.72965637155|-144.15517739132|-145.27305853607|-145.27305853607|-148.1089526574|-150.6766119445|-166.49623812179|-167.60461400443|-167.60461400443|-168.30512039853|-175.91680010373|-180.62527425038|-180.62527425038|-180.62527425038|-180.62527425038|-180.62527425038|-182.34474560671|-191.30527408314|-197.21697052532|-201.2021879467|-208.02465547815|-216.12939227106||-216.12939227106|-216.12939227106|-216.12939227106|-216.12939227106|-216.12939227106|-216.12939227106|-216.12939227106|-219.39377258091|-219.54307606782|-223.02008451979|-229.37787134958|-229.46344401926||-229.46344401926|-229.46344401926|-229.46344401926|-229.46344401926|-229.46344401926|-229.46344401926|-229.46344401926|-229.46344401926|-229.46344401926|-229.46344401926|-235.94826875892|-236.66474391318|-238.15527864404|-249.29475133626|-252.69403872639|-252.69403872639|-252.69403872639||-252.69403872639|-252.69403872639|-252.69403872639|-259.6711548186|-261.08784404221|-261.08784404221|-274.15315580835|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-288.9589829921|-288.9589829921|-288.9589829921|-299.75442181685|-310.93632824159|-310.93632824159|-321.018147916|-326.49893888917|-326.49893888917|-327.43858151464||||-327.43858151464|-327.43858151464|-327.43858151464|-327.43858151464|-327.43858151464|-327.43858151464|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-353.15082026523|-362.88981385807|-376.48867697826|-395.1540940085|-396.45565805207|-396.45565805207|-400.13962819587|325.81810085449|325.81810085449|325.81810085449|325.81810085449|325.81810085449|325.81810085449|325.81810085449|325.81810085449|||303.90899755859|294.11|-377.5|-377.5||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|87.998805720296|87.523216938637|87.523216938637|86.678574376263|||85.62010523787|85.62010523787|85.62010523787|85.62010523787|85.62010523787|85.62010523787|85.62010523787|85.62010523787|85.62010523787|85.62010523787|81.091783597633|78.046426219592|77.218251355102|76.617501505669||76.456791982308|76.456791982308|75.608720270128||75.608720270128|75.608720270128|75.608720270128|75.608720270128|74.853868683303|74.853868683303|74.853868683303|74.379298537003|73.82422059667|71.707467329633|69.744408144037|66.202120160041|65.460689066712|65.234098963013|63.662887736682|62.708764151868|62.209083391536|62.209083391536|62.209083391536|62.209083391536|62.209083391536|61.482314879485|61.477789428246|61.477789428246|61.477789428246|61.477789428246|61.477789428246|-65.658287984073|-65.658287984073|-65.658287984073||-65.658287984073|-65.658287984073|-65.658287984073|-65.658287984073|-65.658287984073|-65.658287984073||-65.658287984073|-65.658287984073|-65.658287984073|-65.658287984073|-65.658287984073|-65.658287984073|-65.658287984073|-65.658287984073|-66.245319982303|-66.967022202559|-67.407802447288|62.401934422528||62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.085482691698|61.567202990775|60.921892211972|60.75850890367|60.75850890367|60.0233432263|59.178714695889|58.615238550987|57.239153945541|-61.878732584991|-61.878732584991|-61.878732584991|-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795||-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795||-61.920623640795||-61.920623640795|-61.920623640795|-61.920623640795|-62.481248489772|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.545958513842|58.545958513842|57.189953904269|-62.828457236445|-62.828457236445|-62.828457236445||-62.828457236445|-62.828457236445|-62.828457236445|-62.828457236445|-62.828457236445||-62.828457236445|-62.828457236445|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|||-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437||||-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437||-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.899103482633|-64.124003869593|-64.429448743992|-65.190441615595|-65.190441615595|-65.190441615595|-65.190441615595|-65.618166614228|-65.618166614228|-65.618166614228|-65.618166614228|-68.506296238031|60.905634842309|60.905634842309|60.905634842309|60.905634842309|60.905634842309||60.905634842309|60.905634842309|60.905634842309|60.905634842309|60.905634842309|60.905634842309|60.905634842309|59.839594269232|58.734398996733||58.734398996733|58.734398996733|58.734398996733|58.734398996733|58.734398996733|58.734398996733|58.734398996733|58.734398996733|58.734398996733|58.734398996733|58.734398996733|58.734398996733|56.760443329703|55.110038833627|55.110038833627|55.110038833627
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|216.28934649418|216.28934649418|215.5093916244|215.5093916244|215.5093916244||215.39932402711|214.77702669678|212.69694653924|212.69694653924|210.79153335075|210.79153335075|210.79153335075|210.79153335075|210.79153335075|210.79153335075|210.79153335075|210.79153335075|210.79153335075|210.79153335075|210.79153335075|208.60170372305|203.61300413672|-216.96592876585|-216.96592876585|-216.96592876585|-216.96592876585|-218.62880973984|-218.77630832079|-218.77630832079|-222.69589813421|-226.52322014912|209.67126590656|209.67126590656|209.67126590656|209.67126590656|209.67126590656|209.67126590656|209.67126590656|209.67126590656|209.67126590656|209.67126590656|209.67126590656|205.30140656284|-222.36722479135|-222.36722479135|-222.36722479135|-222.36722479135|-222.36722479135|-222.36722479135|-222.36722479135|-222.36722479135|-222.36722479135|-222.36722479135|-222.36722479135|-222.36722479135|-222.36722479135|-222.36722479135|-222.36722479135|-222.36722479135|-222.36722479135|-222.36722479135|-222.36722479135|-222.36722479135||-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|||-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-229.90912058732|-236.56568954147|-239.40632171274|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|213.77660561007|213.77660561007|212.31609021333|212.31609021333|212.31609021333|212.31609021333|212.31609021333|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586||209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|196.75250991762|188.22501101958|-219.58105496741|-219.58105496741|-219.58105496741|-219.58105496741|-219.58105496741|-219.58105496741|-219.58105496741|194.97807394821|194.97807394821|194.97807394821|194.97807394821|194.97807394821|194.97807394821|194.97807394821|194.97807394821||194.97807394821|194.97807394821|194.97807394821|194.97807394821|194.97807394821|194.97807394821|194.97807394821|194.97807394821|193.44785994245|192.52192492372|192.52192492372|192.52192492372|192.52192492372|190.49658324858|-203.59050628508|-203.59050628508|-203.59050628508|-203.59050628508|||-203.59050628508|-203.59050628508|-203.59050628508|-203.59050628508|-203.59050628508|-203.59050628508|185.67204162084|185.67204162084|185.67204162084|185.67204162084|185.67204162084|185.67204162084|185.67204162084|183.77449068982|181.22165632203|180.96850702447|179.1772152388|179.1772152388|179.1772152388|179.1772152388|179.1772152388|179.1772152388|179.1772152388||179.1772152388|179.1772152388|-192.76911126767|-192.76911126767|-192.76911126767|-192.76911126767|-192.76911126767|-192.76911126767||||||||-192.96567918629|-193.87853242922|-195.12781781385|-195.12781781385|-195.60743184341|-195.60743184341|-195.60743184341|-199.39806400421|-199.39806400421|-200.44229333801|-200.93189853251|-200.93189853251
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|-61.750226748037|-61.750226748037|-64.755808472686|-66.678507396648|-66.678507396648|-66.678507396648|-66.678507396648|-67.301117337489|-68.467911204524||-69.436566309605|-70.96840599342|-71.283525070092|-71.283525070092|-72.831694903794|62.790685029402|62.790685029402|62.790685029402|62.790685029402|62.790685029402|60.272982433521|60.172759191949|-71.246353002298|-71.246353002298|-71.246353002298|-72.151671381041|-72.151671381041|-76.401858192069|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|||66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367||66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367||66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|65.690229755242|-78.933625239022|-78.933625239022|-78.933625239022|-78.933625239022|-78.933625239022|-78.933625239022|-78.933625239022|-78.933625239022|-78.933625239022|-78.933625239022|-78.933625239022|-79.190138730613|-83.444602234725|-85.030109016503|-88.166791271727|-91.390876054279|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-94.420527819834|-106.06725330269|-109.32812505339|-109.32812505339|-109.32812505339|-109.32812505339|-109.32812505339|-109.32812505339|-109.32812505339|-109.32812505339|-109.32812505339|-109.32812505339|-109.32812505339|-113.6145829688|101.69700564112|101.69700564112|101.69700564112|101.69700564112||101.69700564112|101.69700564112|101.69700564112|-112.6669548716|-112.6669548716|-112.6669548716|-112.6669548716|-112.6669548716|-112.6669548716|-112.6669548716|-112.6669548716|-112.6669548716||-112.6669548716|-112.6669548716|-112.6669548716|-112.6669548716|-113.42716945166|-116.51907606648|-117.93786187224|-119.68039995691|-119.68039995691|-119.68039995691|-123.70054707234|-123.70054707234|-123.70054707234|-123.70054707234|-123.70054707234|-123.70054707234|-123.70054707234||-123.70054707234|-123.70054707234|-124.04504992901|109.52111825817|109.52111825817|109.52111825817|109.52111825817|109.52111825817|109.52111825817|109.52111825817|109.52111825817|109.52111825817|109.52111825817|109.52111825817|107.69568771646|-122.78541885237|-122.78541885237|-122.78541885237|-122.78541885237|-122.78541885237|-124.7470112168|-124.7470112168|-124.7470112168|-126.35223434625|-127.52091865619|-127.52091865619|-127.52091865619|-127.52091865619|-127.52091865619|-127.52091865619||||-127.52091865619|-127.52091865619|-127.52091865619|-127.52091865619|-127.52091865619|-127.52091865619|-130.08435482537|-134.54928254591|-138.0103095318|-138.44479023363|-140.74418617063|-140.74418617063|-141.2626537265|-141.2626537265|-141.2626537265|-141.2626537265|-144.38290583519|-144.38290583519|-148.06408280389|-148.06408280389|-159.24342059047|-164.55935858523|-168.16050746884|-168.16050746884|-168.16050746884|-177.28389684852|-177.5987737675|145.53346560531|145.53346560531|145.53346560531|145.53346560531|144.22052174733|-172.30054485354|||-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603||98250.696756603|98250.696756603|98250.696756603|98084.107507337|97482.341674819|96563.712972021|95681.903302245|95258.372156715|95258.372156715|95258.372156715|95037.080174128|94541.200193475|94434.666881639|-101762.48179867|-101762.48179867|-101762.48179867|-101762.48179867|-101762.48179867|-101762.48179867|-101762.48179867|-101762.48179867|-101762.48179867|-101762.48179867|-102513.86866519|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96314.115403113|95559.239633611|95559.239633611|95559.239633611|95559.239633611|95559.239633611|95559.239633611|95559.239633611|94903.374943994|94903.374943994|94903.374943994|94903.374943994|94903.374943994|94903.374943994|94830.09252345|94830.09252345|94016.7694705|92174.188300555|91634.620439719|91634.620439719|91634.620439719|-96092.907490097|-96092.907490097|-96092.907490097|-97281.00832233|-99028.898135922|-100715.44237325|-101089.38041472|-101904.86712747|-102497.77035127|-102497.77035127|-102497.77035127|-102497.77035127|||-103593.58050308|-103593.58050308|-103593.58050308|-103593.58050308|-103593.58050308|-103621.74634555|-103621.74634555|-103621.74634555|-103621.74634555|-103621.74634555|-103621.74634555|-103621.74634555|-103621.74634555|-103621.74634555|-103621.74634555|-103621.74634555|-103919.36647699|-103919.36647699|-103919.36647699|-103919.36647699|-104310.40719665|-104833.78577406|-105320.87308228|-106156.52564698|-106262.80627443|-108358.67363825|-109072.43659043|-109072.43659043|-109136.04065604|-110206.71184004|-111838.56939159|-111838.56939159|-111838.56939159|-111838.56939159|-111838.56939159|-112487.29932399|-113152.55480443|-113336.17200492|-114623.52444992|-114998.36049991|-116748.17833323|-117323.88547223|-117323.88547223|-117323.88547223|-117323.88547223|-117323.88547223|-117323.88547223|-117323.88547223|-117323.88547223|-117323.88547223|-117323.88547223|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110052.00620697|106335.56245219|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|104846.22465138|104846.22465138|101579.13850154|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|98988.676382255|97025.108608536|97025.108608536|97025.108608536|97025.108608536|97025.108608536|96777.898453929|94114.331615477|-105359.7064236|-105359.7064236|-105359.7064236|-105359.7064236|-106127.45158178|-106963.83509086|-108915.37232318|-110839.30258131|-110915.89175701|-111242.91996668|-111242.91996668|-111242.91996668|-111242.91996668|-111242.91996668|-111242.91996668|-111242.91996668|-111850.51847739|-111850.51847739|-113900.57608599|-113950.64009554|101090.32402031|101090.32402031|101090.32402031||101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031||101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|12.221091941404||12.221091941404|12.118991219785|-12.702390980827|-12.702390980827|-12.702390980827|-12.702390980827|-12.702390980827|-12.702390980827||-12.702390980827|-12.702390980827|-12.702390980827|-12.702390980827|-12.882656388931|-12.908032535835|-12.908032535835|-12.945036384048|-12.973235957076|-12.973235957076|-12.973235957076|-12.973235957076|-12.973235957076|-12.973235957076|-12.973235957076|-12.973235957076|-13.081217656226|-13.081217656226|-13.199219462424|-13.199219462424|-13.411381364788|-13.411381364788|-13.432646143134|-13.669051342204|-13.782834561881|-13.822882273826|-13.822882273826|-13.965980215241|13.095562925454|13.095562925454|13.095562925454|13.095562925454|13.095562925454|13.095562925454|13.095562925454|13.095562925454|13.095562925454|13.095562925454|13.095562925454|13.095562925454||13.095562925454|13.095562925454|13.095562925454|13.095562925454|12.940625604122|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.81108983572|12.512322198634|12.492001457551|12.492001457551|12.492001457551|12.492001457551|12.492001457551|12.492001457551|12.492001457551|12.492001457551|12.492001457551|12.492001457551|12.411668375177|12.334631207964|12.148479041547|12.103310542073|11.890344942904|11.648949373744|11.648949373744|11.648949373744|11.648949373744|11.648949373744|11.608276725899|11.41254737987|11.41254737987|11.41254737987|11.370616365452|11.370616365452|11.370616365452|11.370616365452|11.370616365452|11.370616365452|11.360329228884|11.360329228884|-12.268568973787|-12.268568973787|-12.268568973787|-12.268568973787|-12.268568973787|-12.268568973787|-12.268568973787|-12.268568973787|-12.268568973787|-12.268568973787|-12.565632057463|-12.750147131058|-12.813496725396|-12.932773952833|-13.071931893104|-13.071931893104|-13.071931893104|-13.190780671135|-13.190780671135|-13.379200811403|-13.482654795256|-13.482654795256|-13.567394240263|-13.684326683551|-13.686248833632|-13.686248833632|-13.686248833632|-13.686248833632|-13.772499303791||12.803983001679|12.803983001679|12.803983001679|12.803983001679|12.803983001679|12.803314611613|12.739585731868|12.739585731868|12.718685960627|12.718685960627|12.672984176054|12.577760384231|12.3019560948|12.121617861919|11.977908792686|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214||||11.840728598534|11.764142387111|-12.659604927416|-12.659604927416|-12.659604927416|-12.659604927416|-12.659604927416|11.76910771935|11.76910771935|11.76910771935|11.564008814415|11.39723259246|11.371274739573|11.371274739573|11.26141615054|11.244907327725|11.153785542463|11.13087296907|||11.008192331967|10.774657972849|10.761841783034|10.685379939065|10.656943627683||10.656943627683|10.656943627683|10.656943627683|10.656943627683|10.656943627683|10.656943627683|10.656943627683||10.656943627683|10.656943627683|10.64250657334|10.64250657334|10.64250657334|10.64250657334|10.64250657334|10.64250657334|10.357229521695|10.309143493377|9.9651591488643|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-11.224253700632|10.365958814729|10.365958814729|10.365958814729|10.365958814729
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|325.41688226641|325.41688226641|325.41688226641|325.41688226641|325.41688226641||325.41688226641|325.41688226641|319.04187853006|318.22318110235|318.22318110235|315.31062979982|315.31062979982|315.31062979982|315.31062979982|315.31062979982|315.31062979982|315.31062979982|315.31062979982|315.31062979982|303.74054352758|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712|-323.45277656712||-326.35900372148|-326.35900372148|-326.35900372148|-326.35900372148|-336.87021667295|-339.60822075532|309.0973473186|309.0973473186|309.0973473186|309.0973473186|309.0973473186|309.0973473186|309.0973473186|||309.0973473186|309.0973473186|309.0973473186|309.0973473186|306.91269968018|306.91269968018|306.91269968018|306.91269968018|306.91269968018|306.91269968018|303.79043216688|-335.04328098737|-335.04328098737|-335.04328098737|-335.04328098737|-335.04328098737|-335.04328098737|-335.04328098737|-335.04328098737|-335.04328098737|-335.04328098737|-340.93487316197|315.44258243307|315.44258243307|315.44258243307|315.44258243307|315.44258243307|313.68120460228|311.99972237167|305.8391334593|296.73848046856|295.55901451414|295.55901451414|295.55901451414|295.55901451414|290.15783310273|286.33015527039|-314.37932393291|-314.37932393291|-314.37932393291|-314.37932393291|-314.37932393291|-314.37932393291|-319.81837926682|-320.73459319778|-320.73459319778|-320.73459319778|-320.73459319778|-320.73459319778|-320.73459319778|-322.66965569067|-331.17605684651|-334.49242846629|-334.49242846629|-334.54576436304|-337.52507477365|-337.52507477365|-340.04726067494|-340.04726067494|-340.04726067494|-340.04726067494|-340.04726067494|-340.04726067494|-340.04726067494|-340.04726067494|-340.04726067494|-340.71719997139|-342.86476334169|-344.60195602317||-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-361.51495174721|-365.49546866156|-365.49546866156|328.73395339619|328.73395339619|328.73395339619|328.73395339619||328.73395339619|328.73395339619|328.73395339619|328.73395339619|328.73395339619|328.73395339619|328.73395339619|322.69966582866|314.05174362371|314.05174362371|314.05174362371|314.05174362371|314.05174362371|306.30455197624|306.30455197624|306.30455197624|306.30455197624|306.30455197624|||305.72894318161|301.89761726125|298.74160673071|281.69973820502|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745||265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745||||||||265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745
09548|49983|/equities/fosun-intl|MSCI_EEM|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048||-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.9738609542442|-9.0454006978751|-9.1437786231307|-9.2814206690554|-9.2876178989996|-9.2876178989996|-9.2876178989996|-9.2876178989996|-9.2876178989996|-9.2876178989996|-9.2876178989996|-9.2876178989996|-9.2876178989996|-9.3090200170531|-9.4505776547342|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4974599864322|-9.5716795659161|-9.5716795659161|-9.6607548634318|-9.6769491213458|-9.7336417384963|-9.7336417384963|-9.8457129474063|-9.8607918416548|-9.8925462470107|-9.9737871382079|-9.9737871382079|-9.9737871382079|-9.9737871382079|-9.9737871382079|-9.9737871382079|||-9.9737871382079|-10.163096451477|-10.247500553891|-10.247500553891|-10.247500553891|-10.247500553891|-10.247500553891||-10.255230853331|-10.255230853331|-10.255230853331|-10.255230853331|-10.255230853331|-10.255230853331||-10.255230853331|-10.255230853331|-10.323034548507|9.5084914667537|9.5084914667537|9.5084914667537|9.5084914667537|9.5084914667537|9.5084914667537|9.5084914667537|9.5084914667537|9.5016567423531|9.4253790940999|9.4253790940999|9.1637546316517|-10.206699775334|-10.206699775334|-10.206699775334|-10.206699775334|-10.206699775334|-10.206699775334|-10.206699775334|-10.365222585064|-10.610802425126|-10.658114023981|-10.670681975481|-10.765758062068|-10.88806430572|-10.94729388283|-11.054215410532|-11.209128197897|-11.218475722459|-11.295528040095|-11.415528041992|-11.415528041992|-11.415528041992|-11.415528041992|-11.472809507751|-11.606431422292|-11.606431422292|-11.976034837364|10.812302688759|10.812302688759|10.645892200648|-11.731307066536|-11.731307066536|-11.731307066536|-11.731307066536|-11.731307066536|-11.731307066536|-11.731307066536|-11.731307066536|-11.731307066536|-11.834785608291|-11.892328043337|-11.892328043337|-11.935920577971|-11.951022896201||-12.016692092055|-12.03285578428|-12.03285578428|-12.03285578428|-12.088526505571|-12.088526505571|-12.088526505571|-12.088526505571|-12.088526505571|-12.088526505571|-12.398362656812|11.407373783972||11.407373783972|11.407373783972|11.407373783972|11.407373783972|11.407373783972|11.407373783972|11.407373783972|11.407373783972|11.407373783972|11.407373783972|11.393748201691|11.275276199273|11.220403766384|11.220403766384|11.220403766384|11.220403766384|11.220403766384||11.220403766384|11.220403766384|11.220403766384|11.220403766384|11.220403766384|11.220403766384|11.220403766384|11.220403766384|11.220403766384|11.220403766384|10.99267122453|10.590456495583|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001||||-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.780656920569|-11.919145235659|-11.919145235659|-11.919145235659|-12.055941337565|-12.055941337565|-12.055941337565|-12.055941337565|-12.055941337565|-12.055941337565|-12.055941337565|-12.055941337565|-12.19338482866|-12.19338482866|-12.528205225306|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|||11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799
09549|103031|/equities/far-eastern-ne|MSCI_EEM|28.379454831076|28.379454831076|28.379454831076|28.379454831076|28.379454831076||28.379454831076|28.379454831076|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.488299073165|-29.600887710723|-29.773208228386|-29.848009630084|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864||-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|||-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.284917312953|-30.344352463984|-30.643725002367|-30.984694150376|-31.563548886431|-31.574986697135|-31.574986697135|-31.574986697135|-31.574986697135|-31.919429727062|-32.082700353711|-32.140261427814|-32.140261427814|-32.140261427814|-32.230845522278|-33.200940104981|-33.401044073656|-33.809492948933|31.691944021355|31.691944021355|31.691944021355|31.691944021355|31.691944021355|31.691944021355|31.403825969193|31.403825969193|31.403825969193|31.403825969193|31.403825969193|31.162585173154|31.021344663054|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-33.363438937478|-33.503821317148|-33.815357781993|-33.933730127134||-33.966025696025|-33.966025696025|-34.030539926141|-34.030539926141|-34.030539926141|-34.030539926141|-34.030539926141|-34.030539926141|-34.030539926141|-34.030539926141|-34.030539926141|-34.030539926141|-34.101040675071|-34.101040675071|-34.101040675071|-34.101040675071|-34.101040675071|-34.101040675071|-34.101040675071|-34.101040675071|-34.708521461068|-34.708521461068|-34.708521461068|31.595562635346|31.595562635346|31.595562635346|31.595562635346|31.595562635346|31.595562635346|31.595562635346||31.595562635346|31.595562635346|31.595562635346|31.595562635346|31.595562635346|31.595562635346|30.922848686558|30.769832382579|30.641478920402|29.790531794696|29.498054573931|29.498054573931|29.498054573931|29.256172257439|29.170747842806|28.984163591616|28.768514020965|28.734460150451|||28.724260652957|28.724260652957|28.724260652957|28.38528986871|28.079852100402|28.079852100402|28.079852100402|28.079852100402|28.079852100402|28.079852100402|28.079852100402|28.079852100402|28.079852100402|27.948665332443|27.948665332443|27.948665332443|27.940184062991|27.880759921641|27.531399319537|27.357283583844|27.357283583844|27.166426119501|27.023423982002||27.023423982002|27.023423982002|26.289915641522|26.069350649224|-27.877284294774|-27.877284294774|-27.877284294774|-27.877284294774||||||||-27.877284294774|-27.877284294774|-27.877284294774|-27.877284294774|-27.877284294774|-27.877284294774|-27.967972290275|-27.967972290275|-27.967972290275|-27.967972290275|-27.967972290275|-28.231080598033
09550|103201|/equities/hiwin|MSCI_EEM|291.13001871446|291.13001871446|291.13001871446|291.13001871446|291.13001871446||291.13001871446|291.13001871446|286.5055763494|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-298.85847035096|-305.42607816773|-306.77512848028|-306.77512848028|-306.77512848028|-306.77512848028|-306.77512848028|-306.77512848028|-306.77512848028|-306.77512848028|-306.77512848028|-306.77512848028|-306.77512848028|-313.61125386698|-321.59583762998|296.18241184444|296.18241184444|296.18241184444|296.18241184444|296.18241184444|290.78601316049|288.28979857406|288.28979857406|288.28979857406|285.72667821073|285.72667821073|285.72667821073|285.72667821073|284.89075356748|-313.54025957174|-313.54025957174|-313.54025957174|-313.54025957174|-313.54025957174|-313.54025957174||-313.54025957174|-313.54025957174|-313.54025957174|-313.54025957174|-322.46139952415|-331.62377724906|304.51704227586|304.51704227586|304.51704227586|304.51704227586|304.51704227586|304.51704227586|304.51704227586|||304.51704227586|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.82970670771|-342.14150113322|-342.14150113322|-344.39611508292|-353.75901452085|-354.75386650552|-354.75386650552|-354.75386650552|-354.75386650552|-354.75386650552|-354.75386650552|-354.75386650552|-354.75386650552|-354.75386650552|-354.75386650552|-357.60319850168|-365.13300267548|-368.99832769335|-385.21480481824|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|359.64884980964|354.40706246481|353.19839894094|351.95710369522|347.06134847554|347.06134847554|347.06134847554||347.06134847554|347.06134847554|341.76815853022|334.49572986919|329.47692960454|328.67400188605|328.67400188605|328.67400188605|323.38553852682|-360.78662908416|-360.78662908416|-360.78662908416|-360.78662908416|-360.78662908416|-360.78662908416|-360.78662908416|-360.78662908416|-360.78662908416|-360.78662908416|-360.78662908416|-362.18300174025|-362.18300174025|-366.07165869902|-390.26406732345|-404.0133957945|-406.26766131573|-411.39490804766|-411.39490804766|-423.60375684875|-423.60375684875||-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-424.09476112745|||-424.09476112745|-424.09476112745|-424.09476112745|-424.09476112745|-424.09476112745|-424.09476112745|-425.24030668892|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756||-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756||||||||-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-443.13284451367|396.01701815961|396.01701815961|396.01701815961|396.01701815961|396.01701815961|394.2855886181
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|-17.907722157443|-17.907722157443|-17.907722157443|-17.907722157443|-17.907722157443|-17.907722157443|-17.907722157443|-17.907722157443|-17.907722157443||-17.907722157443|-17.907722157443|-17.907722157443|-17.907722157443|-17.907722157443|-18.055476438477|-18.055476438477|-18.055476438477|-18.162751263462|-18.378346088512|-18.378346088512|-18.378346088512|-18.378346088512|-18.378346088512|-18.378346088512|-18.378346088512|-18.378346088512|-18.549273202798|-19.338081463599|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.472483809452|-19.584981370481|-20.013313002622|-20.085903904212|-20.418783052512|-20.511707068161|-20.511707068161|-20.729673863204|-21.184082138043|-21.794536073452|19.587973893434|19.587973893434|19.587973893434|19.587973893434|19.58663719313|19.087928964216|-21.360608232201|||-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201||-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201||-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.488453587095|-21.662726411334|-21.944140550286|-22.584044797322|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.78911225618|-22.78911225618|-23.283459528961|-23.76828793318|-24.416120621184|-24.416120621184|-24.416120621184|-24.416120621184|-24.416120621184|-24.416120621184|-24.416120621184|-24.416120621184|-24.416120621184|-24.601383299273|-24.601383299273|-24.654313929259|-25.188126333753|-25.231251778646|-25.395836051354|-25.825928564479||-25.91769766323|-25.998083591366|-25.998083591366|-26.031586070002|-26.031586070002|-26.068314876012|-26.068314876012|-26.113351821228|-26.113351821228|-26.587057960612|-27.038397246579|-27.887107458358||24.186513856335|24.186513856335|24.186513856335|24.186513856335|24.186513856335|23.854459501288|23.629955319323|23.574271310916|23.574271310916|23.574271310916|23.574271310916|23.574271310916|22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.95529913543||22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.25033160976|21.790852565054|21.790852565054|21.790852565054|21.703724669619|21.556917189673|21.510082832476|21.510082832476|21.345780521142|21.345780521142|21.011978738294|20.118864713759|19.53485010581|18.935944752745|18.859382528787|18.572092368344|18.248991041425|17.898324256742|17.813116115802||||17.813116115802|17.651748108856|17.651748108856|17.583967091695|17.583967091695|17.583967091695|17.583967091695|-18.883328407893|-18.883328407893|-18.883328407893|-18.883328407893|-18.883328407893|-18.883328407893|-18.883328407893|-18.883328407893|-18.883328407893|-18.883328407893|-18.883328407893|-18.95312232575|-18.95312232575|-19.245691401|-19.398546543646|-19.497273805989|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|||17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|-19.45646659796|-19.45646659796
09552|41434|/equities/empresas-copec|MSCI_EEM|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014||5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014||5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5685.2893138014|5626.9049287463|5621.3262489443|5621.3262489443|5621.3262489443|5621.3262489443|5621.3262489443|5621.3262489443|5621.3262489443|5621.3262489443|5621.3262489443|5621.3262489443|5621.3262489443|5621.3262489443|5586.8112142784|5586.8112142784||5586.8112142784|5586.8112142784|5586.8112142784|5586.8112142784|-6230.0696368635|-6230.0696368635|-6230.0696368635|-6230.0696368635|-6230.0696368635|-6230.0696368635|-6230.0696368635|-6284.5801954733|-6401.8865507429|-6492.3581488859|-6492.3581488859|-6492.3581488859|-6596.2917443807|-6596.2917443807|-6740.105003522|6080.8226444927|6080.8226444927|6080.8226444927|6080.8226444927|6080.8226444927|6080.8226444927|6080.8226444927|6080.8226444927|6080.8226444927|6080.8226444927|6080.8226444927||6080.8226444927|6059.4828691295|6059.4828691295|6059.4828691295|6059.4828691295|6059.4828691295|6059.4828691295|6059.4828691295|6059.4828691295|5962.2716765912|5962.2716765912|5962.2716765912|5924.4339158305|5922.4355520947|5735.5538794976|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6433.1720129008|-6547.662482468|-6547.662482468|-6547.662482468|-6547.662482468|-6547.662482468|-6547.662482468||-6547.662482468|-6707.3153288273|-6881.8561976119|-6942.3120620167|-6999.8383534127|-7153.8737509707|-7168.9713226931|-7273.9978401017|-7382.3739835766|-7496.2453984184|-7503.8422365934|-7503.8422365934|-7503.8422365934||-7503.8422365934|-7503.8422365934|-7503.8422365934|-7503.8422365934||-7503.8422365934|-7503.8422365934|-7503.8422365934|-7503.8422365934|-7503.8422365934|-7503.8422365934|-7503.8422365934|-7503.8422365934|-7503.8422365934|-7616.5810549822|-7620.5039879576|-7661.7098226984|-7661.7098226984|-7661.7098226984|-7661.7098226984|-7661.7098226984|-7661.7098226984|-7759.7836191874|-7851.2804555458|-7851.2804555458||-7880.8235415141|-7880.8235415141|-7880.8235415141|-7880.8235415141|-7880.8235415141|-7880.8235415141|-7880.8235415141|-7880.8235415141|-8146.0587713615|-8146.0587713615|-8146.0587713615|-8146.0587713615|-8146.0587713615|-8146.0587713615|-8146.0587713615|-8417.1374857575|-8476.4865021872|7766.7834958923|7766.7834958923|7766.7834958923|7766.7834958923|7766.7834958923|7766.7834958923|7766.7834958923|7760.2859698282|7708.6238928874|7708.6238928874|7708.6238928874|7708.6238928874|7708.6238928874|7708.6238928874|7708.6238928874|7708.6238928874|7708.6238928874||7708.6238928874|7708.6238928874|7708.6238928874|7708.6238928874|7505.8250358367|7505.8250358367|7505.8250358367|7505.8250358367|7505.8250358367|7505.8250358367|7505.8250358367|7505.8250358367|7392.472126407|7368.282777171|7368.2786715412|7368.2786715412|7358.8143258022|7358.8143258022|7358.8143258022|7358.8143258022|7358.8143258022|7358.8143258022|7358.8143258022|7358.8143258022|7358.8143258022|7358.8143258022|7358.8143258022|7358.8143258022|7358.8143258022|7358.8143258022|7358.8143258022|7358.8143258022|7358.8143258022|7358.8143258022|7187.7383839208|-8009.9437710351|-8009.9437710351|-8009.9437710351|-8009.9437710351|-8009.9437710351|-8009.9437710351|-8009.9437710351|-8009.9437710351|-8009.9437710351|-8009.9437710351|-8156.7232764105|7306.3329484017|7306.3329484017|7306.3329484017|7306.3329484017|7306.3329484017
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011||4.0876264393011|4.0856959090939|4.0591066663255|4.055525999326|4.055525999326|4.055525999326|4.055525999326|4.055525999326|4.055525999326|4.055525999326|4.055525999326|4.055525999326|4.0433624906214|4.0419290559861|4.0419290559861|4.0115879660815|3.9924542646313|3.9924542646313|3.9821712684526|3.9396348476292|||3.9370183797385|3.9370183797385|-4.2094239822465|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1500234917621|4.1461370604811|4.1429300460085|4.1327001157585|4.1224444776975|4.1004936595982|4.0990058645232|4.0990058645232|4.0990058645232||4.0990058645232|4.0990058645232|4.0990058645232|4.0990058645232|4.0990058645232|4.0990058645232|4.0990058645232|4.0990058645232|4.0990058645232|4.0990058645232|4.0990058645232|4.0877841561617|-4.3467089772305|-4.3467089772305|-4.3467089772305|-4.3474543227179|-4.3571714972371|-4.3835241369533|-4.3989158264053|-4.4443506787499|-4.4620564326402|-4.4739515102303|-4.5060572929289|-4.528480408981|-4.528480408981|-4.528480408981|-4.528480408981|-4.5538669144605|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.3769351449022|4.3769351449022|4.3769351449022|4.2727056307273|-4.4690481132842|-4.4690481132842||-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|||||-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.7261893408353|-4.8946547924208|4.6837038321849|4.6837038321849|4.6837038321849|4.6802284946442|4.6802284946442|4.6802284946442|4.6802284946442|4.6802284946442|4.6802284946442||||4.6152539507549|4.5713934121309|4.497659437941|4.4385105692529|4.4211227190918|4.4012472643263|4.3961033406121|4.3961033406121|4.3961033406121|4.3961033406121|4.3961033406121|4.3961033406121|4.3151145579928|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2056735652611|4.2056735652611|4.2056735652611|4.2056735652611|4.1985263711794|4.184473608002|4.1705262639621|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1516613684005|4.0601794942558|3.937977259285|3.9221966983287|3.9085520110095|3.8661687199235|3.8574096829759|3.8543440800096|3.8476045243371|3.8435858022564|3.8435858022564|3.8006509157677|3.7998159015938|3.7998159015938|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7773611537889|3.7773611537889
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|59.326471573919|-69.54259025793|-69.54259025793|-69.54259025793|-69.54259025793|-69.54259025793|-71.473988344722|-71.950543724224|-72.836159956373|-74.330258595989|-74.330258595989|-74.912511229565|-75.720009459445|-80.231123647634|-82.210137589711|74.079089561193|74.079089561193|73.368433015313|70.673813308572|69.379107328108|69.379107328108|69.379107328108|69.379107328108|69.065673452672|64.221855594115|63.711510606823|63.643218412588|63.643218412588|62.868018457834|62.486138367592|62.186263004871|61.958067275784|61.948404472958|60.536676770241|60.536676770241|60.107416768638|59.00768581559|58.767679538606|58.767679538606|58.767679538606|58.176312064991|57.759791691949|57.69865558749|57.649329057515|57.649329057515|56.954481343649|56.954481343649|56.07352800824|-59.954498663076|-59.954498663076||-59.954498663076|-59.954498663076|-59.954498663076|-59.954498663076|-59.954498663076|-59.954498663076|-59.954498663076|-59.954498663076|-59.954498663076|-59.954498663076|-60.268885919924|-60.707518082724|-60.707518082724|-60.707518082724|-60.707518082724|-60.707518082724|-61.17835371347|-61.43039218421|-62.124880806553|-62.805422270681|-63.269825998029|-63.269825998029|-63.269825998029|-64.506473822815|-64.50996938836|-66.309967953755|-66.617741009476|-66.686606092117|-66.686606092117|-66.686606092117|-66.686606092117|-66.686606092117|-66.686606092117|-67.247896692114|-68.089329106893|64.305963400235|64.305963400235|64.305963400235|64.305963400235|64.305963400235|64.305963400235|64.305963400235|64.305963400235||64.305963400235|64.305963400235|63.973841220394|63.626493805267|63.30388086992|61.989312264185|60.990347434924|60.681495403632|60.429132019277|60.429132019277|60.148126197444|60.148126197444|59.122919268726|58.040465667643|56.801630155685|56.306319641242|-59.971045508178|-59.971045508178|-59.971045508178|-59.971045508178|-59.971045508178|-59.971045508178|-59.971045508178|-59.971045508178|-60.055486578745|||||-60.055486578745|-60.453946835441||-60.453946835441|-60.453946835441|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.97293356122|-61.372704592694|-61.731338385464|-62.632598960533|-62.691929783681||-62.691929783681|-62.691929783681|||-62.691929783681|-62.964364332467|-62.973392294821|-62.973392294821|-62.973392294821|-62.973392294821|-63.33789399104|-63.33789399104|-63.877105638238|-64.028301568615|-64.028301568615|-64.028301568615|-64.028301568615||-64.028301568615|-64.254224931518|-64.940250780096|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-66.356689695184|60.974642466536|60.974642466536|60.912937057274|60.366039157197|59.936708318178|59.020232795548|58.716924904531|-62.96424577492|-62.96424577492|-62.96424577492|-62.96424577492|-62.96424577492|-62.96424577492|-62.96424577492|-62.96424577492|-62.96424577492|-62.96424577492|-63.166385415059|-64.025983760601|-64.669982430942|-65.147040608498|-65.147040608498|-65.147040608498|-65.421713143556|-66.114891406893|-66.114891406893|-67.278211351897|-67.401188540196|-67.401188540196|-67.904657443072|-68.035628227248|-68.035628227248|-68.035628227248|-68.74514654373|-69.073491819423|-70.322216201404|65.547046907948|65.547046907948|65.547046907948|65.547046907948|65.547046907948|65.547046907948
09555|103588|/equities/wpg-holdings|MSCI_EEM|51.265253224839|51.265253224839|51.265253224839|51.265253224839|51.265253224839||51.265253224839|50.539172030013|50.454634614037|49.805148384357|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-52.223639018285|-52.381953163624|-52.381953163624|-52.381953163624|-52.381953163624|-52.381953163624|-52.381953163624|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.083337225827|50.083337225827|49.837041658729|49.657825252049|49.608694470186|49.026325451289|48.576329686212|48.576329686212|48.384811059157|47.78867704727|47.55686571706|47.224293842455|47.157295944133|47.157295944133||-49.072842076103|-49.072842076103|-49.072842076103|-49.072842076103|-49.595377540763|-49.595377540763|-49.595377540763|-49.595377540763|-49.595377540763|-49.595377540763|-49.595377540763|-49.595377540763|-49.595377540763|||-49.595377540763|-49.595377540763|-49.595377540763|-49.595377540763|-49.595377540763|-49.595377540763|-49.595377540763|-49.689309862119|-49.98534327399|-50.09410236396|-50.09410236396|-50.09410236396|-50.09410236396|-50.09410236396|-50.09410236396|-50.09410236396|-50.121508564382|-50.121508564382|-50.121508564382|-50.121508564382|-50.121508564382|-50.804456249243|-50.932729208211|-51.213861703554|-51.213861703554|-51.937622970651|-52.489027811764|-53.626697992481|-57.35154072495|-57.35154072495|-57.35154072495|-57.35154072495|-57.35154072495|-57.35154072495|-57.35154072495|-57.512675005655|-57.512675005655|-57.512675005655|-58.069636987823|-58.138047858218|-58.138047858218|-58.138047858218|-58.294179409353|-58.294179409353|-58.294179409353|-58.294179409353|-58.400841805189|-58.400841805189|-59.250934703316|54.755192829662|54.755192829662|54.755192829662|54.755192829662|54.755192829662|54.111326510701|50.218138278627|48.886823191801|48.690912580666|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496||48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|47.845846208038|47.456497227816|46.812775121429|-51.646256224638|-51.646256224638|-51.646256224638|-51.646256224638|-51.646256224638|-51.646256224638|-51.646256224638|-51.646256224638|-51.646256224638|-51.646256224638|-51.646256224638|-51.661374831272|49.376607651303|49.376607651303|49.376607651303|49.376607651303|49.376607651303|49.376607651303||49.376607651303|49.196231359453|47.793035394848|47.792260363037|47.512361129044|47.512361129044|-49.32069597836|-49.32069597836|-49.32069597836|-49.32069597836|-49.32069597836|-49.32069597836|-49.32069597836|-49.32069597836|-50.050773945071|47.657472461884|47.630830958086|47.630830958086|||46.925923032449|46.831581189552|46.646200262086|46.543000842218|46.514445465014|46.118828209688|46.070919893903|45.983340539496|45.983340539496|45.983340539496|45.983340539496|45.489824178|45.19702813601|44.455031686088|44.08436973062|44.08436973062|44.08436973062|44.08436973062|44.08436973062|44.08436973062|44.08436973062|44.08436973062|44.08436973062||43.325149647577|43.325149647577|42.900164833977|42.801591935666|42.801591935666|42.801591935666|42.801591935666|42.801591935666||||||||42.801591935666|42.801591935666|42.801591935666|42.801591935666|42.801591935666|42.801591935666|42.801591935666|42.801591935666|42.801591935666|42.329894142466|42.329894142466|42.329894142466
09556|103802|/equities/ruentex|MSCI_EEM|-43.691620423326|-43.691620423326|-43.691620423326|-43.691620423326|-43.691620423326||-43.691620423326|-43.691620423326|-43.691620423326|-43.691620423326|-43.691620423326|-43.691620423326|-43.691620423326|-43.691620423326|-43.691620423326|-43.691620423326|-43.715382691123|-43.715382691123|-43.715382691123|-44.272643323185|-44.995527951189|-45.112167899041|-45.112167899041|-45.112167899041|-45.112167899041|-45.486885659077|-45.486885659077|-45.486885659077|-45.486885659077|-45.486885659077|43.014269529609|43.014269529609|43.014269529609|43.014269529609|43.014269529609|43.014269529609|43.014269529609|43.014269529609|43.014269529609|43.014269529609|43.014269529609|43.014269529609|43.014269529609|43.014269529609|43.014269529609|43.014269529609|43.014269529609|43.014269529609|43.014269529609|43.014269529609|42.819553890525|41.958763271237|41.639362712331|38.836324263091|37.518135442198|36.397927802869|-39.992779359204|-39.992779359204|-39.992779359204|-39.992779359204|-39.992779359204|-40.191977192939|-40.324415288569|36.628225528262||36.628225528262|36.628225528262|36.628225528262|36.628225528262|36.628225528262|36.628225528262|36.628225528262|36.628225528262|36.628225528262|36.628225528262|36.628225528262|36.628225528262|36.628225528262|||36.628225528262|36.362045512224|36.127137115294|35.465886019255|35.465886019255|34.544102243345|33.035770367429|32.878365356443|32.338391867741|31.741066393437|30.965032790181|30.965032790181|30.965032790181|30.077547521588|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.387185049722|-31.600876918408|-31.600876918408|-31.600876918408|-31.600876918408|-31.600876918408|-31.600876918408|-31.600876918408|-31.600876918408|-31.600876918408|-31.600876918408|-31.600876918408|29.562036397369|29.562036397369|29.562036397369|29.562036397369|29.562036397369|29.562036397369|29.562036397369|28.647241952753|28.647241952753|28.647241952753|28.647241952753|28.541905379666|28.017459101559|27.463839737443|26.274633107217|25.865991682511|25.859476510766|25.859476510766|25.859476510766|25.859476510766|25.859476510766|25.605765175028|25.146613994355|-25.986970012291|-25.986970012291|-25.986970012291|-25.986970012291|-25.986970012291|-25.986970012291|-25.986970012291|-25.986970012291||-25.986970012291|-25.986970012291|-26.049012149819|-26.099306311441|-26.099306311441|-26.327268086355|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.370099029068|-26.370099029068|-26.458245934287|24.162810278687|24.162810278687|24.162810278687|24.162810278687|24.162810278687|24.162810278687|24.162810278687||24.162810278687|24.162810278687|24.162810278687|24.162810278687|24.016193084801|24.016193084801|24.016193084801|23.827513037881|23.792473169124|22.965179385914|22.777412327901|22.777412327901|22.777412327901|22.607188821825|22.607188821825|22.607188821825|22.607188821825|22.504015420314|||22.272978754437|22.112830872443|21.985706664783|21.985706664783|20.572739655952|20.517388290907|20.517388290907|20.517388290907|20.517388290907|20.517388290907|20.517388290907|20.410851207866|20.075869569479|20.075869569479|20.075869569479|20.075869569479|20.075869569479|19.732446256941|19.443456508126|19.307319077697|19.307319077697|19.184664819524|19.184664819524||19.090559064341|19.090559064341|19.090559064341|19.054321354177|18.922788904273|18.670822459418|18.619693895136|18.396219090129||||||||-19.090362155706|-19.090362155706|-19.090362155706|-19.090362155706|-19.090362155706|-19.257808884283|-19.334069790995|-19.456370870963|-19.456370870963|-19.456370870963|-19.456370870963|-19.546954840661
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|2.1341337903707|2.1249820374083|2.0882578186008|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934||-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2642667685262|-2.2642667685262|-2.3384075467577|-2.3470640386465|-2.3500710157689|-2.3614122236367|-2.4051247796081|-2.4310274875454|-2.4396416783655|-2.4502129687561|-2.4567365661477|-2.4630962759494|-2.480384777016|-2.4994749174522|-2.4994749174522|-2.5041944965176|-2.5086049354134|-2.5101438397548|-2.5101438397548|-2.5101438397548|-2.5101438397548|-2.5101438397548|2.3210073035706|2.3210073035706|2.3210073035706|2.3210073035706|2.3210073035706|2.3210073035706|2.3210073035706|2.319848470451|2.319848470451|2.2967205362867|2.2544671382453|2.2351200391659|2.2351200391659|2.2140221915653|2.1810246531621|2.1579163013184|2.1536292166935|2.1428513515572|2.1428513515572|2.1428513515572|2.1428513515572|2.1428513515572|2.1428513515572|2.1428513515572|2.1428513515572|2.1428513515572|2.1428513515572|2.1428513515572|2.1428513515572|2.1184458984909|2.0442175218328|2.024797354458|1.9695525680628|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.037545547048|1.9489007973259|1.9489007973259|1.9489007973259|1.9489007973259|1.9489007973259|1.9489007973259|1.9489007973259|1.9489007973259|1.9489007973259|1.9012231654133|1.8838590456607|1.8714544920526|1.8465605277046|-1.9384354531386|-1.9384354531386|-1.9384354531386|-1.9384354531386|-1.9384354531386|-1.9384354531386||||||-1.9384354531386|-1.9384354531386|-1.9384354531386|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418||||1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418|1.8427521939685|-1.9273646519113|-1.9273646519113|-1.9273646519113|-1.9277265189001|-1.9277265189001|-1.9277265189001|-1.9277265189001|-1.9277265189001|-1.9277265189001|-1.930307209261|-1.9338969387034|-1.9470521716519|-1.9563139746066|-1.9563139746066|-1.9563139746066|-1.9563139746066|-1.9689722767899|-1.9689722767899|-1.9689722767899|-1.9689722767899|-1.9689722767899|-1.9689722767899|-1.9689722767899|-1.9861777032718|-1.9861777032718|-1.9861777032718|-1.9861777032718|-1.9861777032718|-1.9861777032718|-1.9926096266286|-1.9926096266286|-1.9926096266286|-1.9926096266286|-1.9926096266286|-1.9926096266286|-1.9926096266286||-1.9926096266286|-1.9926096266286|-1.9926096266286|-1.9926096266286|-1.9926096266286|-1.9926096266286|-1.9926096266286|-2.0015663113612|-2.0039069880399|-2.0212855128616|-2.0422638086533|-2.0422638086533|-2.0422638086533|-2.0422638086533|-2.0422638086533|-2.0462930895725|-2.0498256460206||-2.0519729803421|-2.0577476963311|-2.0598863677746|-2.0619849117338|-2.0642467371402|-2.0642467371402|-2.0867742026048|1.9949978623896|1.9949978623896|1.9949978623896|1.9949978623896|1.9949978623896|1.9949978623896
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|||-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472||-14.937613634472|-14.937613634472|-14.937613634472||-14.937613634472|-14.937613634472|-14.937613634472|-14.952904229037|-15.231003978377|14.23261742344|14.23261742344|14.23261742344|14.23261742344|14.23261742344|14.23261742344|14.23261742344|14.23261742344|14.23261742344|14.23261742344|14.23261742344|14.203452993192|14.203452993192|14.203452993192|14.127102005087|14.127102005087|14.013446820668|13.764940699926|13.728322046027|13.728322046027|13.657804857342|13.657804857342|13.497560910217|13.404335369288|13.404335369288||13.404335369288|13.371483711864|13.331203918307|13.331203918307|13.331203918307|13.331203918307||13.331203918307|13.331203918307|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831||13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.184889484501|12.95543313143|12.84990779359|12.84990779359|12.84990779359|12.688786892966|-13.79753697092|-13.79753697092|-13.79753697092|-13.79753697092|-13.79753697092|-13.902818602265||-13.91126212293|-13.91126212293|-13.91126212293|-13.91126212293|-14.295846983394|-14.372629134199|-14.372629134199|-14.372629134199|-14.425144054648|-14.466827024086||-14.676946567733||-14.676946567733|-14.791051572383|-14.883396971153|-14.883396971153|-14.898218803855|-14.958988757512|-14.958988757512|-14.958988757512|-14.958988757512|-14.958988757512|-15.082209582219|13.908216802986|13.908216802986|13.908216802986|13.783861164549|13.783861164549|13.783861164549|13.783861164549|13.783861164549|13.783861164549|13.783861164549|13.783861164549|13.783861164549|13.765401844956|13.67751572101|13.67751572101|13.67751572101|13.67751572101|13.67751572101|13.67751572101|13.67751572101|13.67751572101|13.67751572101|13.558350642176|-14.61596528294|-14.61596528294||-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294||-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|||-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.862183584133|13.915406511865|13.915406511865|13.915406511865|13.915406511865|13.915406511865||||13.915406511865|13.915406511865|13.915406511865|13.915406511865||13.915406511865|13.915406511865|13.915406511865|13.915406511865|13.778229235104|13.659143764102|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.226878445379|-14.228197672879|-14.228197672879|-14.228197672879|-14.228197672879|-14.228197672879|-14.228197672879||-14.228197672879|-14.228197672879|-14.247997234171|-14.297774842388|-14.334289913568|-14.334289913568|-14.421433481014|-14.429370439093|-14.448711932814||-14.448711932814|-14.448711932814|-14.448711932814|-14.448711932814|-14.448711932814|-14.448711932814|-14.670790792743|-14.739247888743|-14.739247888743|-14.899164299633|-14.933393912234|-14.933393912234|-14.933393912234|-14.933393912234|-14.933393912234|-14.933393912234
09559|41493|/equities/santander-chil|MSCI_EEM|-37.768046117615|-37.768046117615|-37.768046117615|-37.768046117615|-37.768046117615||-37.768046117615|-38.148941385295|-38.908823396923|-39.163879352658|-39.163879352658|-39.163879352658|-39.163879352658|-39.163879352658|-39.163879352658|-39.201924291452|-39.201924291452|-39.201924291452|-39.283805175181|-40.339558279306|-40.339558279306|-40.339558279306||-40.339558279306|-40.339558279306|-40.769330816247|-40.769330816247|-41.403700754353|36.095130504282|36.095130504282|36.095130504282|36.095130504282|36.095130504282|36.095130504282|36.095130504282|35.641603061376|35.641603061376|35.641603061376|35.641603061376|35.641603061376|35.641603061376|-39.274404148489|-39.274404148489|-39.274404148489|-39.274404148489|-39.274404148489|-39.274404148489|-39.274404148489|-39.274404148489||-39.274404148489|-39.274404148489|-39.274404148489|-39.274404148489|-39.274404148489|-39.274404148489|-39.274404148489|-39.274404148489|-39.274404148489|-39.274404148489|-39.274404148489|-39.877115254303|-40.101794142083|-41.261586165954|-41.261586165954|-41.261586165954|-41.261586165954|-41.261586165954|38.669631583712|38.669631583712|38.669631583712|38.669631583712|38.669631583712|38.669631583712|38.669631583712|38.669631583712|38.669631583712|38.669631583712|38.669631583712|38.669631583712||38.669631583712|38.669631583712|38.669631583712|38.669631583712|38.669631583712|38.669631583712|38.669631583712|38.669631583712|38.669631583712|38.669631583712|38.669631583712|38.669631583712|38.522444075624|38.522444075624|38.522444075624|38.522444075624|38.428269406468|38.123079746201|37.741753120372|37.278616714421|37.159573448966|37.028413018993|36.371571657184|36.358237186483|36.358237186483|35.878595475148|35.843995336902|35.280551968032|34.953390821278|34.764879792332|34.66583804626|34.66583804626|34.66583804626|34.66583804626|34.66583804626|34.189819966629|-36.515541261183|-36.515541261183|-36.515541261183|-36.515541261183|-36.515541261183|-36.515541261183|-36.515541261183|-36.515541261183||-36.515541261183|-36.955046328954|-37.442273732747|-37.630376454196|-37.630376454196|-37.630376454196|-37.718750445932|-38.038610529999|-38.374568594937|-38.964520601702|35.618840559916|35.618840559916|35.618840559916||35.618840559916|35.618840559916|35.618840559916|35.587018703668||35.587018703668|35.587018703668|35.433586572309|35.433586572309|35.433586572309|35.433586572309|35.433586572309|35.433586572309|35.433586572309|35.433586572309|35.433586572309|35.433586572309|35.433586572309|35.433586572309|34.765652840556|-39.777070257828|-39.777070257828|-39.777070257828|-39.777070257828|-39.777070257828||-39.777070257828|-39.777070257828|-40.99452211875|-41.574470122857|-42.603071597037|-42.603071597037|-42.603071597037|-42.603071597037|-42.603071597037|-42.603071597037|-42.603071597037|-42.603071597037|-42.603071597037|-42.603071597037|-42.980080077844|-43.399534699869|-43.763926715268|-44.342140854082|41.153288061112|41.153288061112|41.153288061112|41.153288061112|41.076189443764|41.076189443764|40.72344061765|40.4418781267|40.4418781267|40.4418781267|40.4418781267|40.4418781267|40.4418781267|40.4418781267|40.4418781267|40.4418781267||40.4418781267|40.4418781267|40.4418781267|40.4418781267|40.4418781267|40.4418781267|40.4418781267|40.155676289506|40.155676289506|40.155676289506|40.155676289506|39.945096463261|39.945096463261|39.945096463261|39.694928662642|39.694928662642|39.317503523677|39.082521835797|38.263846416106|38.263846416106|38.263846416106|38.263846416106|38.263846416106|37.847825396921|37.847825396921|37.847825396921|37.847825396921|37.847825396921|37.847825396921|37.847825396921|37.847825396921|37.847825396921|37.118731989757|36.13493656041|-39.524101275848|-39.524101275848|-39.524101275848|-39.524101275848|-39.524101275848|-39.524101275848|-39.524101275848|-39.524101275848|-39.524101275848|-39.524101275848|-39.524101275848|36.219856261755|36.219856261755|36.219856261755|36.219856261755|36.219856261755|36.219856261755
09560|103247|/equities/winbond|MSCI_EEM|-33.384870326406|30.401494653307|30.401494653307|30.401494653307|30.401494653307||30.401494653307|29.626660937824|29.449500988593|29.449500988593|29.449500988593|29.167593059557|29.167593059557|29.162883636426|29.162883636426|29.162883636426|29.162883636426|29.162883636426|29.162883636426|29.162883636426|29.162883636426|29.162883636426|29.162883636426|29.162883636426|29.162883636426|29.162883636426|29.011539005649|28.954985800364|28.954985800364|28.762606191171|28.762606191171|28.762606191171|28.762606191171|28.762606191171|28.422339279931|28.258833979112|28.258833979112|28.258833979112|28.098704548392|27.876338874535|26.968155025593|25.928505605185|25.812227983965|25.766365231953|-27.464177669237|-27.464177669237|-27.464177669237|-27.464177669237|-27.464177669237|-27.464177669237|-27.464177669237|-27.464177669237|-27.464177669237|-27.464177669237|-27.464177669237|-27.464177669237|-27.464177669237|-27.464177669237|-27.464177669237|-27.576485783853|-27.576485783853|-27.576485783853|-27.576485783853|-27.993318300554||-28.048926036903|-28.048926036903|-28.048926036903|-28.048926036903|-28.498807025561|-28.56811944711|-28.957555237961|-28.957555237961|-29.877838814206|-29.905753720364|-29.905753720364|-29.905753720364|-29.905753720364|||-30.964725720177|-31.688583624904|-32.056760007082|-32.307514929057|-32.307514929057|-32.307514929057|-32.307514929057|-32.691684271761|-32.735657007446|-32.735657007446|-32.735657007446|-32.735657007446|-32.735657007446|-32.735657007446|-32.78908335396|-32.78908335396|-32.970409080946|-32.970409080946|-32.970409080946|-32.970409080946|-32.970409080946|-33.11702219444|-33.11702219444|-33.11702219444|-33.207802205147|-33.847557920947|-35.216730959697|-36.350438389866|-36.350438389866|-36.350438389866|-36.350438389866|-36.350438389866|-36.350438389866|-36.350438389866|-36.350438389866|-36.350438389866|-36.350438389866|-36.350438389866|-37.123134367535|-37.123134367535|-37.123134367535|-37.123134367535|-37.123134367535|32.832994599386|32.832994599386|32.832994599386|32.832994599386|32.832994599386|32.832994599386|32.14499255821|32.052771374085|31.783631638795|31.680566896667|31.680566896667|31.680566896667|30.986938811295|30.986938811295|30.986938811295|30.986938811295|30.986938811295|30.986938811295|30.431058389027|30.431058389027|30.431058389027|30.431058389027|30.431058389027|30.30978681532|30.30978681532|30.30978681532||30.008095232286|29.837918093375|29.837918093375|29.837918093375|29.837918093375|29.837918093375|29.837918093375|29.837918093375|29.837918093375|28.611573963885|27.607303387064|-33.745293716595|-33.745293716595|-33.745293716595|-33.745293716595|-33.745293716595|-33.745293716595|-33.745293716595|-33.745293716595|-33.745293716595|-35.025670456795|-35.025670456795|-35.625745905668|-37.000828254257|-37.527543292334|-37.527543292334|-37.527543292334|-38.738016323163|33.076246476039|33.076246476039||33.076246476039|33.076246476039|33.001384549522|32.357094664467|32.048005444049|32.048005444049|32.048005444049|32.02315266515|32.02315266515|31.858865128703|31.858865128703|31.858865128703|31.858865128703|31.858865128703|29.782072449996|27.936794290592|27.936794290592|27.936794290592|||27.85754914819|-30.51575808977|-30.51575808977|-30.51575808977|-30.51575808977|-30.51575808977|-30.638242624952|-30.638242624952|-30.638242624952|-30.638242624952|-30.714883753905|-30.714883753905|-30.714883753905|-30.714883753905|-30.714883753905|-30.714883753905|-30.714883753905|-30.714883753905|-31.570845341547|-31.570845341547|27.710404493657|27.710404493657|27.710404493657||27.710404493657|27.710404493657|27.710404493657|27.710404493657|27.710404493657|26.633832957823|26.633832957823|26.098703201698||||||||25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|-8.335017404919|-8.3544636942338|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715||7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.5949644583688|7.4505164378468|7.1744626885856|7.1187146407797|7.1187146407797|7.1187146407797|7.1187146407797|7.1187146407797|7.1187146407797|7.1187146407797|7.1187146407797|7.1187146407797|7.1030307341605|7.1030307341605|7.1030307341605|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.7165913840948|||-7.6253059212611|-7.6253059212611|-7.6253059212611|-7.6253059212611|-7.6253059212611|-7.6403399909255|-7.780933084832||-7.8882591622255|-7.9925102279343|-8.1633447591637|-8.255383008517|-8.4465367725571|-8.7118354200679||-8.7118354200679|-8.7320392528461|7.7093280403326|7.7093280403326|7.7093280403326|7.7093280403326|7.7093280403326|7.7093280403326|7.7093280403326|7.7093280403326|7.7093280403326|7.3175867496276|7.1034294696146|6.9407556523648|6.9407556523648|6.9407556523648|6.9407556523648|6.6741731155544|6.600892701344|6.600892701344|6.5359916848124|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.5320081564169|-7.7343165924395|6.7738210651645|6.7738210651645|6.7738210651645|6.7738210651645|6.7738210651645|6.7738210651645|6.7738210651645|6.7738210651645|6.7738210651645|6.7738210651645|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845||6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845||6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845||6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|-7.2140276527608|-7.2140276527608|-7.2140276527608|-7.2140276527608|-7.2140276527608|-7.2140276527608|-7.2140276527608|-7.2140276527608||||-7.2140276527608|-7.2140276527608|-7.2140276527608|-7.3351613844325|-7.3351613844325|-7.3351613844325|-7.5712903964177|-7.7725449389502|-7.8628279441246|-7.9520310288943|-7.9744984066359|-7.9744984066359|-7.9744984066359|-7.9744984066359|-7.9744984066359|-7.9744984066359|-7.9744984066359|-7.9744984066359|-7.9744984066359|-7.9744984066359|-8.0416650149416|-8.1174054248676|-8.1631555665648|-8.1631555665648|-8.1631555665648|-8.4018397981498|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|||-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.5832546102766|-8.8313942074515|7.6504659812392|7.6504659812392|7.6504659812392|7.6504659812392|7.6504659812392
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|28.172610278264|26.924366521985|26.138741334445|-31.384402113003|-31.384402113003|-31.384402113003|-31.384402113003|-31.384402113003|-32.213224972666|-33.099085559301||-33.099085559301|-33.318046317904|-33.318046317904|-33.318046317904|-33.887273720469|-34.830523253917|-34.830523253917|-35.864794772131|-35.864794772131|-35.864794772131|-35.864794772131|-35.864794772131|-35.864794772131|-35.864794772131|-35.864794772131|-37.731660994405|-38.569068229325|-39.388202082072|-39.388202082072|-39.388202082072||-39.388202082072|-39.388202082072|-39.388202082072|-39.388202082072|-39.388202082072|-40.996334273456|-42.674260464905|-43.021211296113|-43.021211296113|-43.021211296113|-43.158051232267|-43.356650595057|-43.857368950698|-44.276521369984|-45.157800326932|-45.807855885762|-45.807855885762|-45.807855885762|-45.807855885762|-46.308172112855|-47.120192931927|-51.115186504563|46.343782508638|46.343782508638|46.343782508638|46.343782508638|45.324179562257|45.324179562257|45.324179562257|45.324179562257|45.324179562257|45.324179562257|45.324179562257|43.886864247506|42.602071725202|41.366401609461|41.366401609461|41.366401609461|41.366401609461|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733||40.021543347751|39.768379886851|38.382643920299|36.602383540865|-44.239414024247|-44.239414024247|-44.239414024247|-44.239414024247|-44.239414024247|-44.239414024247|-44.239414024247|-44.239414024247|-44.239414024247|-44.239414024247|-45.275459077505|-46.696065455176|-48.716183059191|-49.897426994614|-50.805033446306|-50.805033446306|-51.493925254603|-52.538804973783|-53.492561726241|-53.568567418143|-53.568567418143|-53.568567418143|-54.942824813789|-54.942824813789|-54.942824813789|-57.796469022903|-59.705521797773|-60.999469147387|-61.701074346638|-65.429528696379|-66.422254225767|-67.512694177658|-67.512694177658|-67.512694177658|-67.512694177658|-67.512694177658|-67.512694177658|-67.512694177658|-67.512694177658|-67.879746765594||-69.059961588873|-69.059961588873|-69.059961588873|-69.059961588873|-69.059961588873|-69.059961588873|-69.059961588873|-70.081754999742|-70.081754999742|-70.081754999742|-71.522504097207|-71.531673067128|-72.415745648317|-75.243050584719|-76.593946891278|-77.303276120789|-77.63928842148|-77.63928842148|-78.11087724457|-79.75652908495|-82.026148310534|-83.434052033813|-83.867833609483|-84.875925164644||-85.266029893495|-85.691451981158|-85.691451981158|-86.600506626335|-87.145562104348|-89.065070818932|-91.924520385565|-93.646695759894|-97.907674500483|-97.907674500483|-97.907674500483|-98.148226572443|-98.148226572443|-98.148226572443|-98.148226572443|-98.148226572443|-98.148226572443|-98.148226572443|-98.584140805589|-99.559937878635|-99.559937878635|-99.559937878635|-99.559937878635|-99.559937878635|-99.559937878635|-99.559937878635|-99.559937878635|-99.559937878635|-101.60104478309|-102.72270727096|-102.72270727096|-103.71690103674|-103.87861003994|-103.87861003994|-103.87861003994|-104.50290235015|-106.12494095142|-106.12494095142|-106.12494095142|-106.12494095142||-107.25592793031|-107.25592793031|-107.25592793031|-107.25592793031|-107.25592793031|-109.75436813084|-110.75771577244|-110.75771577244|-110.75771577244|-110.75771577244|-110.75771577244|-110.75771577244|-110.75771577244|-110.75771577244|-113.66616343391|-113.66616343391|-113.66616343391|-113.66616343391|-121.99407046517|-129.60785636064|-132.01150850848|-132.6455679425|-134.75594933931|-134.75594933931|-136.08827414451|-139.13141435978|121.29858403723|121.29858403723|121.29858403723|121.29858403723|121.29858403723|121.29858403723|121.29858403723||115.6084281661|113.24880724239|111.62645435651|110.25939200012|109.56487891507|108.56669718509|108.56669718509|108.56669718509|108.56669718509|108.56669718509|108.56669718509|108.56669718509|108.56669718509|99.397032499379|99.397032499379|97.017260180653|95.753064697253
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-40.801612466087|-40.801612466087|-41.489028781419|-41.489028781419|-42.14599091265|-42.14599091265|-42.14599091265|-44.542769079444|-45.986410173042||-46.759899598872|-48.332990248392|-48.332990248392|-48.332990248392|-48.683877926612|-49.825208895566|-49.825208895566|-49.825208895566|-49.825208895566|-49.825208895566|-49.825208895566|-49.825208895566|-49.825208895566|-49.825208895566|-50.422650188342|-50.422650188342|-50.422650188342|-50.422650188342|-50.952943000678|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|41.402370711142|39.499857659665|38.373897794254|38.373897794254|37.88073979308|-46.070342880834|||-46.070342880834|-46.070342880834|-46.070342880834|-46.070342880834|-46.070342880834|-46.936490012925|-47.372596057459||-47.372596057459|-47.372596057459|-47.372596057459|-47.372596057459|-47.372596057459|-47.372596057459||-47.372596057459|-47.825107451064|-48.506613991122|-48.506613991122|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.29477520948|-50.266416560338|-52.389979227123|-52.389979227123|-52.389979227123|-52.389979227123|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-55.04368105222|-58.576310796751|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129||-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-60.697072310498|-60.799706095589|-60.799706095589|-60.799706095589|-60.799706095589|-61.921898332054|-62.902107731959||-63.805689561098|-63.805689561098|-64.736876315242|-64.989354097262|-64.989354097262|-68.443727664831|-70.97636326671|-71.181002332844|-71.181002332844|-72.106669428258|-73.724078922701|-73.816499569387|-73.816499569387|-73.816499569387|-74.118333024417|-75.98703656664|-79.995290322816||-79.995290322816|-79.995290322816|-79.995290322816|-79.995290322816|-79.995290322816|-79.995290322816|-80.16142987732|-82.12936686944|-82.457626548862|-83.400144170231|-84.477939577574|-86.278266451617|-87.463913396401|-87.463913396401|-87.463913396401|-87.463913396401|-90.273789780453|-90.588628077599|-90.588628077599|-91.234531680404|-91.234531680404|-91.234531680404|-91.234531680404|-91.234531680404|-92.271703816849|-92.707449278785|-94.308279604331|-98.859196762923|-101.02410963364|-104.19550443955||||-104.19550443955|-104.24222910479|-105.04136702833|-105.94040730063|-107.66006541036|-107.66006541036|-109.97785054072|-120.34492806197|-120.34492806197|-120.34492806197|-120.94590218568|-120.94590218568|-122.84787289514|-122.84787289514|-122.84787289514|-122.84787289514|-122.84787289514|-122.84787289514|-126.35318922349|-128.3563238178|-130.8459165399|-136.60657223781|-136.89329727883|-136.89329727883|-138.08144176|-145.17937922471|-149.04930618067|119.51786160823|119.51786160823|119.51786160823|119.51786160823|119.51786160823|119.51786160823|||117.99206845359|116.3693855781|116.3693855781|116.3693855781|116.3693855781|116.3693855781|116.3693855781|116.3693855781|116.3693855781|116.3693855781|116.3693855781|116.3693855781|116.3693855781|113.99931680037|106.07146921504|102.4314136128
09564|943698|/equities/nanya-tech|MSCI_EEM|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809||72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|69.254564382463|69.254564382463|69.254564382463|69.254564382463|69.254564382463|69.254564382463|69.032846346861|67.919832326048|66.402260605044|66.402260605044|66.313625352854|65.354026813501|64.87669925689|63.829420427227|63.829420427227|63.829420427227|62.577136096848|62.33086434377|62.33086434377|62.33086434377|62.33086434377|62.307238932166|62.307238932166|61.391375404501|60.540413386186|-66.23325383359|-66.23325383359|-66.23325383359|-66.23325383359|-66.23325383359|-66.23325383359|-66.23325383359|-66.23325383359|-66.23325383359|-66.23325383359|-66.23325383359|-66.23325383359||-67.539822203801|-67.539822203801|-68.383489060139|-68.383489060139|-68.383489060139|-68.383489060139|-68.383489060139|-68.383489060139|-68.383489060139|-68.383489060139|-68.383489060139|-68.383489060139|-68.383489060139|||-69.464988522767|-69.572207350465|-70.291422901049|-70.291422901049|-70.291422901049|-70.291422901049|-70.291422901049|-70.291422901049|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-72.74957609577|-74.843972846347|-78.05078252514|-78.05078252514|-78.05078252514|-78.05078252514|-78.05078252514|-78.05078252514|-78.05078252514|-78.05078252514|-78.05078252514|-78.05078252514|-79.613429706709|-79.613429706709|-79.613429706709|-79.613429706709|-79.613429706709|-80.881590597515|-82.218433742926|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.856780372353|-84.263088370132|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423||-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-86.230460064411|-86.230460064411|-86.230460064411|-90.406064873272|-95.245627806511|-95.87847881618|-96.048307422167|-96.6592309777|-97.138035860775|-100.67003747172||91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|90.508349770524|90.508349770524|90.508349770524|||90.225941307255|-97.754623714396|-97.754623714396|-97.754623714396|-97.754623714396|-97.754623714396|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-101.29239332447|89.513504367282|89.513504367282|89.513504367282|89.513504367282||89.513504367282|89.513504367282|88.553895691159|87.339998984929|87.339998984929|83.372219483715|-90.676708501618|-90.676708501618||||||||-90.676708501618|-90.676708501618|-90.676708501618|-90.676708501618|-90.676708501618|-90.676708501618|-90.676708501618|-93.435233109572|-94.950257399986|-95.611400078082|-96.284886941142|-97.041062868282
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|-51.923935292065|-51.923935292065|-51.923935292065|-51.923935292065|-51.923935292065|-51.923935292065|-51.923935292065|-51.923935292065|-52.389492016938|-52.389492016938||-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.578881137797|-56.720200080815|49.526347438886|49.526347438886|49.526347438886|49.526347438886||49.526347438886|49.171028033689|49.171028033689|49.002936482669|-55.492111690223|-55.492111690223|-55.492111690223|-55.492111690223|-55.492111690223|-55.492111690223|-55.492111690223|-55.492111690223|-55.492111690223|-55.534473832125|-55.534473832125|-55.534473832125|-55.534473832125|-57.286324645848|-57.286324645848|-57.449844562677|-57.449844562677|-59.080382254021|-60.829312962842|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-62.889556720339|-63.126781704782|-64.405288540388|-64.837270379392|-64.837270379392|-68.095856375526|55.803266805773|55.803266805773|55.803266805773|55.803266805773|55.803266805773|55.803266805773||55.028158816738|55.028158816738|54.816622479142|52.287770094012|51.220891157261|51.220891157261|51.220891157261|45.307654874712|43.246839860181|37.3342655534|-48.676244075339|-48.676244075339|-48.676244075339|-48.676244075339|-51.196937463064|-53.39381991203|-54.600958832716|-57.366044795751|-57.407227386335|-57.407227386335|-57.407227386335|-57.419646224821|-58.494139522804|-59.559600029271|-61.458444129407|-62.417160788045|-62.753669637365|-62.753669637365|-62.753669637365|-63.602248196155|-63.602248196155|-66.262853074677|-66.262853074677|-66.262853074677|-66.262853074677|-66.262853074677|-66.262853074677|-66.262853074677|-66.262853074677|-66.262853074677|-66.262853074677|-66.266615576885|-68.886239046677|-69.683600737899||-71.599556951886|-73.127838802741|-74.618153784459|-74.923092452873|-74.923092452873|-74.923092452873|-74.923092452873|-74.923092452873|-74.923092452873|-75.286493716625|-77.547770219807|-78.602517770136|-80.437799319519|-81.071702370404|-81.071702370404|-81.071702370404|-81.071702370404|-81.071702370404|-81.071702370404|-81.309118678568|-82.56290608247|-84.007673696234|-86.144086682746|-88.015926188836||-90.683251507425|-94.085836127228|-94.537037004836|-94.854799617229|-94.854799617229|-96.283781554302|-96.283781554302|-96.283781554302|-96.283781554302|-96.283781554302|-96.283781554302|-96.283781554302|-96.283781554302|-96.283781554302|-96.283781554302|-97.270531933494|-97.270531933494|-99.017816429875|-101.48562906135|-104.52736640362|-105.05118577114|-105.50472554687|-105.50472554687|-105.50472554687|-105.50472554687|-105.50472554687|-105.50472554687|-105.50472554687|-106.54330433214|-109.13944795794|-109.13944795794|-110.9872925885|-113.31178295694|-113.97692163876|-114.01065858007|-114.01065858007|-114.01065858007|-114.01065858007|-114.01065858007|-114.01065858007||-114.01065858007|-114.01065858007|-114.01065858007|-114.01065858007|-117.6985968815|-126.03177592343|-127.40808218923|-130.57508933773|-132.6395425557|-135.93449166074|-136.30932397593|-136.38095124253|-136.38095124253|-136.38095124253|-136.38095124253|-136.38095124253|-136.38095124253|-136.38095124253|-136.38095124253|-137.92105603757|-142.02173196544|-143.46613901588|-143.46613901588|-143.46613901588|-143.46613901588|-145.12154275494|120.25036486069|120.25036486069|120.25036486069|120.25036486069|120.25036486069|120.25036486069|120.25036486069||112.94984879405|112.16871839001|108.55524280815|107.20808853667|107.20808853667|98.049760141997|98.049760141997|91.360136763949|87.587928313567|84.130475700513|83.884054123236|83.884054123236|83.884054123236|83.884054123236|83.884054123236|82.480264358053|82.480264358053
09566|27153|/equities/mexichem|MSCI_EEM|-53.09239521167|-53.934882059597|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-55.141177459406|-55.218531392069|-55.903138967436|-55.903138967436|-55.903138967436|-55.903138967436|-55.903138967436|-55.903138967436|-55.903138967436|-55.903138967436||-55.903138967436|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389||51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.216087668987|-54.321136263828|-54.321136263828|-54.321136263828|-54.321136263828|-54.321136263828|-54.321136263828|-54.321136263828|-54.321136263828|-54.321136263828|-54.321136263828|-54.321136263828|-54.321136263828|-54.321136263828|-54.321136263828|-54.321136263828|-54.321136263828|-54.321136263828|-54.321136263828|-55.839595560477|-58.182882896447||54.134504340969|54.134504340969|54.134504340969|54.134504340969|54.134504340969|54.134504340969|54.134504340969|54.134504340969|54.134504340969|53.570003746707|53.45944876004|53.190496808166|52.318885783216|51.941540801813|51.687349450281|51.687349450281|51.687349450281|51.687349450281|51.610122800695|51.610122800695|51.610122800695|51.610122800695|51.451787175192|51.451787175192|51.451787175192|51.451787175192|51.451787175192|51.451787175192|51.451787175192|51.451787175192|51.451787175192|51.367143735785|51.367143735785|51.348328237056|51.348328237056|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.919089195284|-56.075323912635|-56.075323912635|-56.075323912635|-56.075323912635|-56.075323912635|-56.52813640914|-57.119038860904|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.20305120267|52.20305120267|52.141721956349|51.434467101568|51.434467101568|51.434467101568|51.434467101568|51.356073565476|51.1902277359|51.1902277359|51.1902277359|51.1902277359|51.1902277359|51.117380069685|51.117380069685|50.616388389966|50.616388389966|50.616388389966|50.616388389966|50.616388389966|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|||50.184328501914|50.184328501914|50.184328501914|49.988143542844|49.086034339912|49.086034339912|49.086034339912|48.979483651063|48.64553583876|48.551151686417|48.065168413307|47.439237191611||47.439237191611|47.439237191611|47.439237191611|47.163039501434|45.917821575012|45.892580748495|44.549667653841|44.549667653841|43.485742685312|43.391936537418|42.292705373403|-48.500807917088|-48.500807917088|-48.500807917088|-48.500807917088|-48.500807917088|-48.500807917088|-48.500807917088|-48.500807917088|-48.500807917088|-48.500807917088|-49.184999978273|-49.184999978273|-49.184999978273|-49.184999978273|-50.172221647069|-50.300720111928|-50.300720111928|-50.300720111928||-50.300720111928|-51.084345301975|-51.084345301975|-51.255938274981|-51.545486802659|-51.643320475245|-52.326466253758
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934||9787.538639934|9787.538639934|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216||-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216||-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216||-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10641.756201351|-10750.118001501|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788||9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9755.8416946431|9747.9352162701|9527.9280180779|9513.864464531|9432.4605161455|9376.5672401617|9237.3022097687|9237.3022097687|9237.3022097687|9237.3022097687|9237.3022097687|9237.3022097687|9207.0580108541|9098.1200120602|9056.3695101327||9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|8898.6883445918||8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|||8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045||8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8767.4859826716|8748.0168917415|8748.0168917415|8748.0168917415|8748.0168917415|8635.0887552365|8635.0887552365|8626.1034015265|8626.1034015265|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674
09568|103526|/equities/wistron-corp|MSCI_EEM|-29.761688132739|-29.761688132739|-29.891280663425|-29.891280663425|-30.00219828162||-30.00219828162|-30.004027075642|-30.004027075642|-30.004027075642|-30.004027075642|-30.004027075642|-30.004027075642|-30.004027075642|-30.004027075642|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.044245830712|-30.044245830712|-30.044245830712|-30.044245830712|-30.108705925104|-30.108705925104|-30.108705925104|-30.212450900737|28.4784552307|28.4784552307|28.235269839054|28.235269839054|28.235269839054|28.235269839054|28.235269839054|28.108632942577|28.017924304958|27.997694329151|27.905771498027|27.831412690814|27.376974065604|27.376974065604|27.376974065604|27.376974065604|27.376974065604|27.376974065604|27.181758677889||27.181758677889|26.793620732017|-27.976038069378|-27.976038069378|-27.976038069378|-27.976038069378|-27.976038069378|-27.976038069378|-27.976038069378|-27.976038069378|-27.976038069378|-27.976038069378|-27.976038069378|||-27.976038069378|-27.976038069378|-27.976038069378|-27.976038069378|-27.976038069378|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.020653167948|-28.020653167948|-28.084059626509|-28.196177383981|-28.412419103607|-28.586021713663|-28.630273718217|-28.630273718217|-28.643138135056|-28.643138135056|-28.643138135056|-28.872931918149|-28.978257771603|-29.223064444984|-29.52562652531|-29.729169621177|-29.729169621177|-30.043521949658|-30.256691267103|-30.276879736681|-30.479865123718|-30.616517122022|-32.715574537639|31.563776962101|31.563776962101|31.563776962101|31.563776962101|31.563776962101|31.563776962101|31.563776962101|31.563776962101|31.198641026615|31.102644194055|31.102644194055|30.372380933152|29.908200697752|29.61744610982|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712||29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.352199462865|29.174665561223|-30.868820367253|-30.868820367253|-30.868820367253|-30.868820367253|-30.868820367253|-30.868820367253|-30.868820367253|-30.868820367253|-30.868820367253|-30.868820367253|-30.868820367253|-31.637819299858|-31.637819299858|-31.637819299858|-32.383688301689|-32.411659426241|-32.411659426241|-32.411659426241|-32.411659426241|-32.565733268028|-33.336924899691||32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|||32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.385542939541|32.147826166547|31.897583612244|31.302871316054|31.231323563732|31.231323563732|30.901469905815|30.693298030387|30.631443951407|30.184938613882|30.183140930185|30.183140930185|30.183140930185|30.183140930185|30.183140930185||30.183140930185|30.183140930185|30.183140930185|29.792379468292|29.617175135803|29.617175135803|29.617175135803|29.617175135803||||||||29.617175135803|29.617175135803|29.617175135803|29.617175135803|29.617175135803|29.617175135803|29.617175135803|29.598452976771|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187
09569|100059|/equities/microport|MSCI_EEM|-30.125428277242|-30.511586593244|-31.207318860793|-32.029258107179|-32.029258107179|-32.029258107179|-32.029258107179|-32.874176077306|-33.796306455864||-34.423674200126|-34.429082232656|-34.561520895769|-34.561520895769|-34.635023047979|-35.763293023654|-35.763293023654|-35.763293023654|-35.763293023654|-35.763293023654|-35.763293023654|-35.763293023654|-35.763293023654|-35.763293023654|-35.763293023654|-37.067547104699|-37.427830879272|-38.419812405972|-38.797014250654|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-40.145897161275|-41.484330348736|-42.215219874154|-42.215219874154|-43.108578994286|-44.276197992443|-44.281887463595|-44.813206385535|-46.111898315132|-46.713218569955|-47.553577926645|-48.817862540361|-49.839294254644|-50.055916058997|-50.055916058997|-50.239769865591|||-50.239769865591|-50.239769865591|-50.473172866659|-50.473172866659|-50.989635797956|-52.166262675897|-52.3125144658||-53.291681044357|-54.576455705147|-54.576455705147|-54.576455705147|-54.576455705147|-54.576455705147||-54.576455705147|-54.576455705147|-54.576455705147|-54.576455705147|-54.576455705147|-54.576455705147|-54.576455705147|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-59.171320085018|-60.284800984561|-61.908112925622|-63.575680858926|-63.729234356738|-63.729234356738|-65.226352276758|-65.226352276758|-65.226352276758|-65.57928039228|-67.627216694752|-67.627216694752|-67.627216694752|-67.627216694752|-67.627216694752|-67.627216694752|-67.627216694752|-67.627216694752|-70.14690756577|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836||60.072289776836|60.072289776836|60.02998898946|60.02998898946|59.838877502666|59.473748542187|58.249175067202|58.249175067202|58.249175067202|58.249175067202|58.249175067202|58.249175067202||58.249175067202|58.249175067202|55.804634725006|55.606238657596|55.606238657596|55.606238657596|55.606238657596|55.606238657596|55.606238657596|52.337487651643|52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589||52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589|49.842242194382|47.903695461151|47.903695461151|46.998547630174|46.126164203069|46.088362969027|46.088362969027|46.088362969027|45.095403129377|43.942116241232|43.14957245696|41.985636275216|41.459040899193|41.373724345041|41.373724345041|41.373724345041|41.373724345041|41.373724345041|40.915248636485|38.047497806814||||37.5805524829|-47.249258668364|-47.249258668364|-47.249258668364|-47.249258668364|-47.249258668364|-48.618622310891|-49.975475952872|-49.975475952872|-49.975475952872|-49.975475952872|-49.975475952872|-49.975475952872|-49.975475952872|-49.975475952872|-49.975475952872|-49.975475952872|-49.975475952872|-51.489418530738|-51.75490964814|-54.555456309009|-55.811618121121|-57.415685953536|-57.488501247847|-57.488501247847|-59.159445534242|-59.341050424061|-59.54839037732|-60.520433625421|-61.458816114224|-63.949088052815|51.424822797918|51.424822797918|||51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|50.816467274718|49.554407955863|47.702122239778
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409||-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-40.49154860235|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.225814816202|35.903683976824|34.904093561895|33.723993524719|33.204001196138|33.204001196138|32.588013558449|-36.315078377906|-36.315078377906|-36.315078377906|-36.315078377906|-36.315078377906|-36.315078377906|-36.315078377906|-36.315078377906|-36.633421818617|-36.97860934043|-36.97860934043|-37.267897571724|-37.583773680971|-38.006769190385|-38.006769190385|-38.006769190385|-38.006769190385|-38.006769190385|-38.006769190385|-38.006769190385|-38.006769190385|-38.006769190385|||-38.006769190385|-38.006769190385|-38.006769190385|-38.006769190385|-38.006769190385|-38.006769190385|-38.006769190385||-38.006769190385|-38.006769190385|-38.006769190385|-38.006769190385|-38.763076157652|-38.973860899709||-38.973860899709|-39.001512916112|-39.624707690022|-39.624707690022|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-40.384416636194|-40.710461784695|-41.458847444692|-42.048718365739|-42.254129737295|-42.3851457632|-42.902940542214|-42.981045174061|-43.628938065038|-43.990486738931|-44.30916569667|-44.30916569667|-44.30916569667|-44.30916569667|-44.30916569667|-44.30916569667|-44.30916569667|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478||-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478||-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-46.075150573601|42.171810293533|42.171810293533|42.171810293533|42.171810293533|42.171810293533|42.171810293533|42.171810293533||42.171810293533|42.171810293533|42.171810293533|42.171810293533|42.171810293533|42.171810293533|42.171810293533|42.171810293533|42.171810293533|41.971987420897|41.971987420897|41.971987420897|41.971987420897|41.971987420897|41.971987420897|41.971987420897|41.971987420897|41.971987420897|41.971987420897|41.971987420897|41.838566040527|41.838566040527|41.750671889734|41.750671889734|41.750671889734|41.291012186344|41.291012186344|41.291012186344|41.117789580353|38.419766242778||||37.358075891905|35.92564030375|34.51182323789|33.700138146879|33.700138146879|33.700138146879|33.700138146879|33.700138146879|33.586917941955|33.586917941955|33.586917941955|33.58066233039|33.58066233039|33.58066233039|33.58066233039|33.58066233039|33.58066233039|33.58066233039|33.58066233039|33.58066233039|33.58066233039|33.58066233039|33.303512344096|33.245891001375|33.245891001375|33.245891001375|33.245891001375|33.245891001375|33.245891001375|33.245891001375|33.245891001375|32.856544497445|32.268383453108|||31.309313294862|31.285349631281|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-14.530346956257|-14.600197959597|12.348471824537|12.348471824537|12.348471824537|11.852802109067|11.588669219883|10.800409704747|10.133344339333|10.133215664716|9.9315175997894|9.5271863393961|9.3544155556698|9.3544155556698|9.0961835073916|9.0924968869228|9.0924968869228|9.0924968869228|9.0924968869228|9.0924968869228|9.0924968869228|8.784941266062|8.4699345408569|8.3560383384636|8.0729316147622|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649||8.057474919649|8.057474919649|8.057474919649|7.8184160882588|7.6489069919184|7.3813965563857|7.3717184072163|7.3425206349322|7.2508005749328|7.102667372662|7.0340644347301|7.0340644347301|7.0304605417374|6.9799005646312|-7.546689947488|-7.546689947488|-7.546689947488|-7.546689947488|-7.61210041807|-7.61210041807|-7.61210041807|-7.61210041807|-7.61210041807|-7.61210041807|-7.61210041807|-7.61210041807|-7.61210041807|-7.61210041807|-7.7338341691528|-7.8531486964264|-7.9752764145575|-8.0671963073636|-8.1939956190216|-8.220717671099|-8.220717671099|-8.220717671099|-8.2860198579261|-8.3521884902792|-8.3885428623444|-8.450992208508|-8.5297695064846|-8.586505964651|-8.586505964651||-8.586505964651|-8.586505964651|-8.6702841423775|-8.6864273440866|-8.7090857704512|-8.7165955128528|-8.736772703049|-8.9737471727502|-9.082107719224|-9.1967943944958|-9.1967943944958|-9.1967943944958|-9.2111044237378|8.2968147628392|8.2968147628392|8.2669055056666|8.0896172073257|8.080536064099|8.080536064099|8.080536064099|8.080536064099|7.8460401788803|-8.2718104234003|-8.2718104234003|-8.2718104234003|||||-8.2718104234003|-8.2718104234003||-8.2718104234003|-8.2718104234003|-8.2718104234003|-8.2718104234003|-8.2718104234003|-8.331955868962|-8.404402076171|-8.404402076171|-8.4141570537744|-8.4141570537744|-8.4158300285794|-8.4158300285794|-8.4366442765635|-8.4384994295858|-8.4384994295858|-8.4384994295858|-8.4384994295858|-8.4384994295858|-8.6141663422875|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179||7.9803962251179|7.9803962251179|||7.9803962251179|7.9803962251179|7.8979956331774|7.7385006057535|7.7385006057535|7.597834281051|7.5444824209079|7.4407212306934|7.4407212306934|7.4407212306934|7.4407212306934|7.4407212306934|7.1641347728258||7.1571359762321|7.1571359762321|7.1571359762321|7.1571359762321|6.9762622657495|6.9520692100213|6.6787434408053|6.6132704228146|6.4028560287404|6.2903956976917|6.1765506893823|6.0276119610148|5.9700134220473|5.8680145942229|5.8491230760408|5.8491230760408|5.6447477908479|5.4105530680934|-6.3531922367351|-6.3531922367351|-6.3531922367351|-6.3531922367351|-6.3531922367351|-6.3531922367351|6.0053183116126|6.0053183116126|5.9930758782679|5.9666954486959|5.9051060112972|5.8488400150956|5.8405248826449|5.8405248826449|5.6778052323069|5.6231171547269|5.4870745008627|5.4540827081644|5.4532587049232|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|-37.748222477358|-37.748222477358|-38.798603043549|-38.798603043549|-38.798603043549|-38.798603043549|-38.798603043549|-38.989251226841|-39.542375664643||-39.738596285638|-39.956619197855|-40.47135070378|-40.76528743698|-41.535016843498|-42.332875124246|-42.332875124246|-42.59694254799|-42.777537046891|-42.777537046891|-42.777537046891|-42.777537046891|-42.777537046891|-42.777537046891|-42.777537046891|-42.777537046891|-42.777537046891|-42.779991665396|-42.979946914171|-42.979946914171|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-44.228435999018|-44.45540799682|-44.850722944126|38.229047383743|38.229047383743|38.229047383743|38.229047383743|38.229047383743|38.229047383743|38.229047383743|38.229047383743|38.229047383743|38.229047383743|38.229047383743|38.229047383743|||38.229047383743|38.229047383743|38.229047383743|38.229047383743|37.049031564348|36.51131897144|36.150564619485||35.521282881039|34.777009726475|-41.663390886265|-41.663390886265|-41.663390886265|-41.663390886265||-41.663390886265|-41.663390886265|-41.663390886265|-41.668660017603|-42.469953586386|-43.110776469277|-43.110776469277|-43.110776469277|-44.270479146161|-45.491327546161|-45.491327546161|-46.037525678256|-46.60795489739|-46.60795489739|-46.60795489739|-46.60795489739|-46.60795489739|-46.60795489739|-46.60795489739|-46.60795489739|-46.60795489739|-46.60795489739|-46.702974864626|-48.837054752403|-49.320123380084|-49.697733263958|-49.697733263958|-49.697733263958|-49.697733263958|-49.697733263958|-49.697733263958|-49.697733263958|-49.697733263958|-49.697733263958|-50.17474662536|-50.17474662536|-50.17474662536|-50.17474662536|-50.17474662536|-50.17474662536|-50.17474662536|-50.611027312208|-52.890438674852|-52.890438674852|-52.890438674852|-52.890438674852|-52.890438674852|-52.890438674852|-52.890438674852|-52.890438674852|-52.890438674852|-52.890438674852|-52.890438674852|-53.598188213689|46.602487669161|46.602487669161|46.602487669161|46.602487669161||46.602487669161|46.602487669161|45.756508898062|45.756508898062|45.148646115509|43.540189477301|42.364041774909|41.558145383377|41.144410886602|41.144410886602|41.144410886602|41.144410886602||41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602||41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|40.849808364264|40.189434534037|39.357556408967|39.357556408967|39.117421620085|39.117421620085|38.497173900123|38.497173900123|38.497173900123|38.497173900123|38.497173900123|38.497173900123|38.497173900123|38.497173900123|38.497173900123||||38.497173900123|38.497173900123|38.497173900123|37.739274795401|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-50.784275153746|-51.229750001287|43.182574510882|43.182574510882|43.182574510882|43.182574510882|43.182574510882|43.182574510882|43.182574510882|43.182574510882|43.182574510882|41.766751448656|41.354722305961|40.976437074433|40.976437074433|||40.976437074433|40.976437074433|40.976437074433|40.543264475675|38.060736958667|38.060736958667|38.060736958667|38.060736958667|38.060736958667|38.060736958667|38.060736958667|38.060736958667|38.060736958667|38.060736958667|38.060736958667|38.060736958667
09573|13896|/equities/alpha-bank|MSCI_EEM|-1.1071328315576||-1.1071328315576|-1.1071328315576|-1.1071328315576|-1.1071328315576|-1.1071328315576|-1.1071328315576|-1.1071328315576|-1.1071328315576||-1.1071328315576|-1.1071328315576|-1.1071328315576|-1.1071328315576|-1.1141828409918|-1.1141828409918|-1.1141828409918|-1.1141828409918|-1.1141828409918|-1.1141828409918|-1.1141828409918|-1.1141828409918|-1.1141828409918|-1.1141828409918|-1.1141828409918|-1.1141828409918|-1.1141828409918|-1.1141828409918|-1.1170282015693|-1.1170282015693|-1.1551891282619|-1.1551891282619|-1.1565775341532|-1.1565775341532|-1.1565775341532|-1.1565775341532|-1.1565775341532|-1.1565775341532|-1.1565775341532|-1.1640833455277|-1.1640833455277|-1.1662871062703|-1.1664486732595|-1.1664486732595|-1.1664486732595|-1.1664946018374|-1.1664946018374|-1.1664946018374|-1.1664946018374|-1.1664946018374||-1.1733815872483|-1.1733815872483|-1.1733815872483|-1.1733815872483|-1.1733815872483|-1.1733815872483|-1.1733815872483|-1.1733815872483|-1.1733815872483|-1.1733815872483|-1.1733815872483|-1.1787841402312|-1.1787841402312|-1.1787841402312|-1.1787841402312|-1.1787841402312|-1.1787841402312|-1.1787841402312|-1.1787841402312|-1.1890832314266|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0967968670844|1.0823298657734|1.0696897267027|1.0696897267027|1.0696897267027|1.0696897267027|1.0696897267027|1.0696897267027|1.0696897267027|1.0696897267027|1.0615551941095|1.0615551941095|1.0560619888113|1.0560619888113|1.0446244210453|1.0349042226545|1.0349042226545|1.0349042226545|1.0227546680494|1.0216996590875|1.0121107874736|1.0114173906075|1.0114173906075|1.0114173906075|1.0114173906075|1.0114173906075|1.0114173906075|1.0114173906075|1.0114173906075|1.0114173906075|1.0114173906075|1.0114173906075|1.0114173906075|1.0114173906075|1.0114173906075|1.0114173906075|-1.0929773425337|-1.0929773425337|-1.1165081566435|-1.1228646046433|-1.1455995447673|-1.1655827901139|-1.1880919956912|-1.2119633118035|-1.223931429532|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586||-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2282304755586|-1.2961282952778|1.2088028188331|1.2088028188331|1.2088028188331|1.2088028188331|1.2088028188331|1.2088028188331|1.2088028188331|1.2088028188331|1.2088028188331|1.2088028188331|1.1841392372105|1.1841392372105||||1.1688213054839|1.1381245945957|1.1381245945957|1.1381245945957|1.0720829340116|1.0376628682459|1.0376628682459|1.0376628682459|1.0376628682459|1.0376628682459|1.0376628682459|1.0376628682459|1.0126810057786|1.0056455316176|0.95363387819025|0.93314878538685|0.9158875566438|0.88473617828722|||0.86377974489178|0.86377974489178|0.86377974489178|0.86377974489178|0.86377974489178||0.86377974489178|0.86377974489178|0.86377974489178|0.86377974489178|0.86377974489178|0.86377974489178|0.85276638842121||0.82927992620799|0.82927992620799|0.82927992620799|0.82927992620799|0.82927992620799|0.81846821777905|0.81846821777905|0.81846821777905|0.77052024197672|0.75952247990606|-0.8798690683819|-0.8798690683819|-0.8798690683819|-0.8798690683819|-0.8798690683819|-0.8798690683819|-0.8798690683819|-0.8798690683819|-0.8798690683819|-0.8798690683819|-0.8798690683819|-0.8798690683819|-0.8798690683819|-0.88572060294766|-0.88572060294766|-0.88572060294766|-0.88572060294766|-0.89351176032114|-0.89616319404556|-0.89616319404556|-0.89616319404556|-0.89616319404556|-0.89616319404556|-0.92468131434602|-0.9454570142393|-0.97100779391712|-0.99175980263603
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|0.66816216010879|0.66816216010879|0.65999669387418|-0.68364268242872|-0.68364268242872||-0.68364268242872|-0.68364268242872|-0.68364268242872|-0.68364268242872|-0.68364268242872|-0.68364268242872|-0.68364268242872|-0.68364268242872|-0.68449466757815|-0.68665571874662|-0.68665571874662|-0.68665571874662|-0.68665571874662|-0.68665571874662|-0.68665571874662|-0.68665571874662|-0.68665571874662|-0.68665571874662|-0.68665571874662|-0.68665571874662|-0.68665571874662|-0.68665571874662|-0.69212775502253|-0.69294561578962|-0.69294561578962|-0.69913889832421|-0.69913889832421|0.67488098939206|0.67488098939206|0.67488098939206|0.67488098939206|0.67488098939206|0.67488098939206|0.67488098939206|0.67488098939206|0.67259340374498|0.6696265581452|0.66308316623758|0.65647085878133|0.65529364979795|0.65232654025022|0.65232654025022|0.65232654025022|0.65232654025022|0.64965291276975|0.64531668309155|0.64459325079324|0.64217000342858|-0.65677345602481|-0.65677345602481||-0.65677345602481|-0.65677345602481|-0.65677345602481|-0.65677345602481|-0.65677345602481|-0.65677345602481|-0.65677345602481|-0.65737037425535|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64708537026704|0.64708537026704|0.6405322503653|0.63960810961622|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|||0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63557940156861|0.62953649992859|0.6153050940101|0.6153050940101||||||0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.61134113656864|0.60557289573202|0.60165921353245|0.59735783827464|0.59041217181595|0.58802076148291|0.58802076148291|0.58681838895766|0.58030317652985|0.57683115125546|0.57532755004973|0.57149177974695|0.56977109319892|0.56795414296484|0.55995499985854|0.5548825318884|0.55414077256246|0.55355053652544|0.55355053652544|0.55355053652544|0.55355053652544|0.55355053652544|0.55355053652544|0.55355053652544|0.55233327999401|0.54824940975825|0.54728900190106|0.54712684921346|0.54712684921346|0.54712684921346|0.54712684921346||||0.54712684921346|0.54712684921346|0.54712684921346|0.54712684921346|0.54712684921346|0.54430150844346|0.54182114046691|0.53576832724808|0.53549407933816|0.53330438903819|0.53092040807947|0.52841315104944|0.52769861104734|0.52563265498753|0.52051302389166|0.5170827595819|0.51214298919715|0.51048223518029|0.51048223518029|0.51048223518029|0.51048223518029|0.51048223518029|0.50165373244436|0.48850039484932|0.48264565504076|0.4822622740322|0.47766991556283|0.47728662524616|0.47590006597646|0.47590006597646|0.47590006597646|0.47590006597646|0.47590006597646|0.47590006597646|0.47590006597646|0.47491684233489|0.47086461192306|0.46855856815903|0.46846346104508|0.46651913385|0.46175714510907|0.45624288175094|0.45096621417986||0.44676345977504|0.44371903469651|0.44371903469651|0.44371903469651|0.44371903469651|0.44371903469651|0.44028064035143|0.43433316423841|||-0.45392195032637|-0.45392195032637|-0.45392195032637|-0.45421794605034|-0.45602770262049|-0.45767984912447|-0.45777097290008|-0.45777097290008|-0.45845002868936|-0.46063847717495|-0.46464114914173|-0.46489926066728|-0.46489926066728|-0.46489926066728|-0.46489926066728|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|-36.406277199354|-36.406277199354|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239||32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.307222738819|32.307222738819|31.733027554173|29.636698299667|29.304666048973|29.199628413485|28.595856181614|28.595856181614|28.595856181614|28.556507419472|28.498896836048|28.390249403577|28.390249403577|28.390249403577|28.390249403577|28.390249403577|28.390249403577|28.390249403577|28.390249403577|28.390249403577|28.390249403577|28.372500057862|27.827777990418|27.255865027196|26.959293817686|25.946438126219|||-30.343268850052|-30.343268850052|-30.343268850052|-30.343268850052|-30.343268850052|-30.343268850052|-30.343268850052||-30.343268850052|-30.404072691824|-30.404072691824|-30.404072691824|-30.852397049932|-30.852397049932||-30.852397049932|-31.391552807521|-31.747596536682|-31.747596536682|-32.611217483995|-33.473575151759|-34.191085653647|-34.191085653647|-34.191085653647|-34.745491486512|-34.745491486512|-34.745491486512|-34.745491486512|-35.536656995308|-35.578198526218|-35.578198526218|-35.578198526218|-35.578198526218|-35.578198526218|-35.578198526218|-35.578198526218|-35.578198526218|-36.320221474783|31.670405902224|31.670405902224|30.725449815676|30.547722780358|30.489135066283|30.450169023187|30.450169023187|30.066852393317|29.987196655249|29.987196655249|29.987196655249|29.987196655249|-34.517362458738|-34.517362458738|-34.517362458738|-34.517362458738|-34.517362458738|-34.517362458738|-35.810957969595|-36.281619881446|-36.36846653494|-36.753852595585|-37.470945187959|32.385013387164|32.385013387164|32.385013387164|32.385013387164|32.385013387164|32.385013387164|32.385013387164|32.385013387164|32.385013387164|32.385013387164|32.385013387164|32.385013387164||32.385013387164|32.261126621521|31.320697687242|31.05910693073|30.865184912378|30.865184912378|30.865184912378|30.865184912378|30.865184912378|30.865184912378|30.865184912378|30.865184912378||30.865184912378|30.865184912378|30.865184912378|30.865184912378|30.201769669475|30.201769669475|29.922387026223|29.922387026223|29.922387026223|-33.456245391705|-33.456245391705|-33.456245391705|-33.456245391705|-33.456245391705|-33.456245391705|-33.456245391705|-33.456245391705||-33.456245391705|-33.456245391705|-33.456245391705|-33.995828382547|-34.508121339843|-34.508121339843|-34.759217665284|-34.759217665284|-34.759217665284|-34.759217665284|-34.759217665284|-34.972199089824|-34.972199089824|-34.972199089824|-34.972199089824|-34.972199089824|-34.972199089824|-34.972199089824|-34.972199089824|-35.099665252697|-35.896799361101|-35.896799361101|-35.896799361101|-35.896799361101|-35.960332326747|-36.036479875618|-36.484977109757|-36.537136295558|-36.537136295558|-36.537136295558||||-36.537136295558|-36.537136295558|-36.537136295558|-36.537136295558|-36.537136295558|-36.537136295558|-39.016262084379|-39.331636708899|-39.331636708899|-39.331636708899|-39.331636708899|-39.331636708899|-39.331636708899|-39.331636708899|-39.331636708899|-39.331636708899|-39.331636708899|-39.331636708899|-39.761593736049|-39.761593736049|-39.761593736049|-39.761593736049|-39.761593736049|-39.761593736049|-39.761593736049|-41.390044314866|-41.390044314866|-41.390044314866|-41.818998906206|-41.818998906206|-41.818998906206|-41.818998906206|-41.818998906206|||-41.818998906206|-41.818998906206|-41.818998906206|-41.818998906206|-41.907221473136|-42.303121086832|-42.303121086832|-42.303121086832|-42.303121086832|-42.575690901805|-43.02576665142|-43.623074311447|38.167284199934|38.167284199934|38.167284199934|38.167284199934
09576|103249|/equities/synnex|MSCI_EEM|62.315627115293|62.315627115293|61.838337410525|61.838337410525|61.838337410525||61.838337410525|61.838337410525|61.838337410525|61.838337410525|61.838337410525|61.838337410525|61.838337410525|61.838337410525|61.838337410525|61.838337410525|61.303705521243|60.857004786575|60.857004786575|60.857004786575|59.318894122534|58.776549999905|58.173946266917|57.521050008963|56.784501959693|56.106866224298|56.106866224298|56.106866224298|56.106866224298|56.106866224298|56.106866224298|56.106866224298|55.3798520385|54.920763411119|54.920763411119|54.920763411119|54.920763411119|54.920763411119|54.920763411119|54.920763411119|54.920763411119|54.920763411119|54.920763411119|54.523068761378|54.02563259287|53.769297731307|53.769297731307|52.765885817107|52.073206251524|51.981341593423|51.600419389071|51.600419389071|51.194912763505|50.866568719975|-53.187977138562|-53.187977138562|-53.187977138562|-53.187977138562|-53.187977138562|-53.187977138562|-53.187977138562|-53.187977138562|-53.187977138562|-53.187977138562||-53.187977138562|-53.187977138562|-53.187977138562|-53.187977138562|-53.764417983208|-53.810463959546|-54.056072719198|-54.090078255977|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|||-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.709616365954|51.434595758736|51.434595758736|51.434595758736|51.434595758736|51.434595758736|51.434595758736|51.434595758736|51.434595758736|51.434595758736|51.434595758736|51.434595758736|51.277327730722|51.063696758026|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-54.094116215603|-54.232352367922|-54.502614886545|-54.544646618623|-54.544646618623|-54.544646618623|-54.544646618623|-54.96627423262|-55.359750291765|-56.777499222159|-57.241666395796|-57.385185859085|-57.927985347511||-58.547761454849|-58.858623626793|-59.887360390651|-60.547067651735|56.605087512863|56.605087512863|56.605087512863|56.605087512863|56.588984853837|54.926651193934|54.61845130859|54.61845130859|54.61845130859|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391||54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|53.757494728798|53.124994906048|52.732507396053|52.732507396053|52.732507396053|52.732507396053|52.732507396053|52.732507396053|52.732507396053|52.732507396053|52.45412515016|||52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|47.068474381187|46.912192230995|46.552436702313|46.535381251722|46.535381251722|46.535381251722|46.535381251722|46.535381251722|46.535381251722||46.535381251722|46.535381251722|46.083757539755|45.525317493493|45.525317493493|44.887494492126|44.887494492126|44.887494492126||||||||44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|17.026414890229|16.731770748495|16.715168788035|16.59771222759|-16.964709856848||-16.964709856848|-16.964709856848|-16.964709856848|-16.964709856848|-16.964709856848|-16.964709856848|-16.964709856848|-16.964709856848|-16.964709856848|-17.0191382689|-17.0191382689|-17.031286515629|-17.031286515629|-17.031286515629|-17.031286515629|-17.031286515629|-17.031286515629|-17.031286515629|-17.031286515629|-17.031286515629|-17.031286515629|-17.061715962529|-17.076274423731|16.5260930812|16.5260930812|16.5260930812|16.5260930812|16.5260930812|16.5260930812|16.5260930812|16.464637203971|16.291839727604|16.259360349668|16.220521437342|16.072856994928|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347||-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|-16.567962723347|||16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.949666681478|15.949666681478|15.949666681478|15.949666681478|15.889243857275|15.87201782249|15.87201782249|15.87201782249|15.87201782249|15.87201782249|15.87201782249|15.87201782249|15.87201782249|15.87201782249|15.728106750929|-16.226283326689|-16.226283326689|-16.226283326689|-16.226283326689|-16.226283326689|-16.226283326689|-16.226283326689|-16.226283326689|-16.226283326689|-16.248332410989|-16.261939161285|-16.277057772725|-16.284244973104|-16.284244973104|-16.284244973104|-16.321282290513|-16.321282290513|-16.321282290513|-16.321282290513|-16.321282290513|-16.321282290513|-16.321282290513|-16.321282290513|-16.408348241443|-16.442457374593|-16.54298600517|-16.629029289713||-16.629029289713|-17.049824944062|-17.054456329923|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.140091956049|-17.140091956049|-17.140091956049|-17.451566233005|-17.530790132247|-17.829337815012|17.128263938557|17.128263938557|17.128263938557|17.128263938557|17.128263938557|17.128263938557|17.128263938557||17.128263938557|17.128263938557|17.128263938557|17.128263938557|17.128263938557|17.128263938557|17.128263938557|17.128263938557|17.092597206578|16.892307608376|16.789577423478|16.784354672326|16.754045046583|16.64963487686|16.64963487686|16.64963487686|16.64963487686|16.64963487686|||16.64963487686|16.64963487686|16.62613915405|16.583695400659|16.504472609202|16.504472609202|16.504472609202|16.504472609202|16.504472609202|16.504472609202|16.504472609202|16.504472609202|16.504472609202|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768||-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768||||||||-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.26125056015|-17.469180115782|-17.469180115782|-17.490454047612|-17.595783491589|-17.701923021186
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1494679356815|2.1494679356815|2.1494679356815|2.1494679356815||2.1494679356815|2.0688437469531|2.0688437469531|2.0688437469531|2.0688437469531|2.0688437469531|2.0481597193666|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3184280316182|-2.3287383720399|-2.3287383720399|-2.3420486251678|-2.3420486251678|-2.3420486251678|-2.3806097021992|-2.4167884711088|-2.4383620781483|-2.4383620781483|-2.4383620781483|-2.4383620781483|-2.438555507773|-2.438555507773|-2.438555507773|2.1012811566213|2.1012811566213|2.1012811566213|2.1012811566213|2.1012811566213|2.1012811566213|2.1012811566213|2.1012811566213|2.1012811566213|2.1012811566213|||2.1012811566213|2.1012811566213|2.1012811566213|2.1012811566213|2.0703123835302|2.0477312631049|2.0477312631049||2.0160921860349|2.0160921860349|2.0160921860349|1.9934358253095|1.92955034628|1.92955034628||1.8975581749973|1.8975581749973|1.8975581749973|1.8975581749973|1.8975581749973|1.8975581749973|1.8964916919849|1.8964916919849|1.8177686769853|1.7647428931009|1.7159171841777|1.7159171841777|1.7121301913964|1.6451515469439|1.6451515469439|1.6451515469439|1.6451515469439|1.6451515469439|1.6451515469439|1.6451515469439|1.6451515469439|1.626279503492|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7614133397261|-1.7735814088298|-1.7735814088298|-1.7735814088298|-1.7735814088298|-1.7795348624072|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616||-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7871575152623||-1.7976646658471|-1.7976646658471|-1.7976646658471|-1.8018496297786|-1.8099995027612|-1.8099995027612|-1.8099995027612|-1.8194438893078|-1.8277154320344|-1.8419060302955|-1.86378446698|1.7369123927369|1.7369123927369|1.7369123927369|1.7369123927369|1.7369123927369|1.7369123927369||1.7369123927369|1.7369123927369|1.7369123927369|1.7369123927369|1.7369123927369|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867||||1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7222956069547|1.7222956069547|1.7222956069547|1.7222956069547|1.6908840215027|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|||-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8625456887611|-1.8625456887611|-1.8670933342431|-1.8670933342431|-1.8908560195644|-1.8908560195644|-1.9515066123758|-1.9538353962117|-1.9538353962117|-1.9870393786622|1.7314329010233|1.7314329010233|1.7016455236758
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|-21.200659691119|-21.568510623799|-21.957234696134|-22.372483495854|-23.027203087434||-23.200436079484|-23.200436079484|-23.237395292422|-23.237395292422||-23.237395292422|-23.443772746347|-23.755859429332|-24.135934856334|-24.135934856334|-24.135934856334|-24.135934856334|-24.135934856334|-24.135934856334|-24.135934856334|-24.135934856334|-24.135934856334|-24.135934856334|-24.135934856334|-24.135934856334|-24.135934856334|-24.334926740769|-24.335474588742|-24.428540903416|-24.428540903416|-24.428540903416|-24.428540903416|-24.428540903416|-24.428540903416|-24.428540903416|-24.428540903416|-24.428540903416|-24.428540903416||-24.428540903416|-24.428540903416|-24.428540903416|-24.428540903416|-24.428540903416|-24.428540903416|-24.428540903416|-24.428540903416||-24.428540903416|-24.428540903416|-24.428540903416|-24.428540903416|-24.428540903416|-24.428540903416|-24.428540903416|-25.105046490924|-25.446702969543|-25.446702969543|-25.446702969543|-25.446702969543|-25.446702969543|-25.446702969543||-25.446702969543|-25.446702969543|-25.446702969543|-25.446702969543|-25.940066894475|-25.940066894475|-25.99193416871|-25.99193416871|-26.419371883487|-26.627078047964|-27.121198750837|-27.161448653621|-27.161448653621|-27.161448653621|-27.161448653621|-27.161448653621|-27.468826616631|-27.468826616631|-27.468826616631|-27.468826616631|-27.468826616631|-27.468826616631|-27.468826616631|-27.468826616631||-27.867840447084|-27.867840447084|-28.161024826499|-28.161024826499|-28.161024826499|-28.161024826499|-28.161024826499|-28.161024826499|-28.161024826499|-28.161024826499|-28.161024826499|-28.161024826499|-28.277995500005|-28.5801427729|-28.705846774034|-29.144363495434|-29.246121508904|-29.400312007608|26.732936163289|26.732936163289|26.732936163289|26.732936163289|26.732936163289|26.732936163289|26.732936163289|26.732936163289|26.732936163289|26.732936163289|26.360189379153|26.360189379153|26.360189379153|26.360189379153|26.360189379153|26.360189379153|26.360189379153|26.360189379153|26.360189379153|26.360189379153|26.360189379153|26.326105613334|26.326105613334||26.326105613334|26.326105613334|26.326105613334|26.326105613334|25.927190271598|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.570630743766|25.393749240001|25.138542072596||24.806723798449|24.144126270806|23.429292200445|23.420812267979|23.420812267979|23.420812267979|23.420812267979|23.420812267979|23.077990791224|22.957205437123|22.957205437123|22.957205437123|22.957205437123|22.957205437123|22.957205437123|22.816204864117|21.391707445776|21.391707445776|20.987382917047|20.909909279744|20.87665228244|20.87665228244|20.87665228244|20.87665228244|20.87665228244|20.692891458049|20.692891458049|20.692891458049|20.432170259823|20.432170259823||20.324810094159|19.701046911127|19.674759510762|19.577500479759|19.143040490747|18.936742068|18.691037636191|18.691037636191|18.691037636191|18.691037636191|18.691037636191|18.60651925448||18.187032523458|18.183524139767|18.183524139767|18.183524139767|18.183524139767|18.183524139767|18.183524139767|18.183524139767|18.183524139767|18.151653192711|17.926321027756|17.67094740848|17.67094740848|17.67094740848|-20.207618276784|-20.207618276784|-20.207618276784|-20.207618276784|-20.207618276784|-20.207618276784|-20.207618276784|-20.207618276784|-20.214822178096|-20.772109858427|-21.075467922327|-21.895266376201|-21.951769230833|-22.000182920609|-22.000182920609|19.795161247458|19.795161247458|19.795161247458|||19.795161247458|19.795161247458|19.795161247458|19.795161247458|19.795161247458|19.795161247458|19.795161247458|19.795161247458|19.795161247458|19.711370611823|19.711370611823|19.711370611823|19.711370611823|19.711370611823||19.069228737248|19.069228737248
09580|101623|/equities/united-tractor|MSCI_EEM|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031||-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23355.865623368|-23949.572914853|-24259.503598584|-24259.503598584|-24301.050419678|-24301.050419678|-24301.050419678|-24301.050419678|-24301.050419678|-24301.050419678|-24505.213195717|-24505.213195717|-24505.213195717|-25034.959106352|-25107.471339304|-25107.471339304|-25107.471339304|-25197.190377004|-25274.655974449|-25906.562193832|-26179.397770163|-26179.397770163|-26463.219744626|-27008.669059843|-27008.669059843|-27008.669059843|-27048.521177603|23972.734506242||23972.734506242|23972.734506242|23972.734506242|23972.734506242|23972.734506242|23972.734506242|23972.734506242|23972.734506242|23972.734506242|23972.734506242|23972.734506242|23972.734506242|23241.927229157|23028.530254619|22487.255838466|21723.339820517|20657.877578353|20002.819944793|20002.819944793|20002.819944793|20002.819944793|20002.819944793|20002.819944793|20002.819944793|19965.173297262|19965.173297262|19965.173297262|19965.173297262|19965.173297262|19965.173297262|19965.173297262|19914.081441402|19165.646046002|18714.010380621|18714.010380621|18714.010380621|18714.010380621|18714.010380621|18714.010380621|18714.010380621|18714.010380621|18714.010380621|18714.010380621|18714.010380621|18714.010380621||18714.010380621|18714.010380621|18396.569023015||-20270.236103401|-20270.236103401|-20535.78531284|-20535.78531284|-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701||-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701|-21049.78221189|-21327.535790989|-21463.928656654|-21958.531840727|-22216.424267474|-22237.097861079|-22237.097861079|-22252.330956755|-22308.145507505|-22317.383897228|-22527.648774698|-23095.998638553|-23364.998487281|-23424.998319201|-23786.109243557|-23994.288048397|-24224.208942663|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21400.598917428||-22576.284695325|-22576.284695325|-22576.284695325||-22576.284695325|-22576.284695325|-22576.284695325|-22576.284695325|-22576.284695325|-22576.284695325|-22576.284695325||||-22576.284695325|-22576.284695325|-22576.284695325|-22576.284695325|-22576.284695325|-22576.284695325|-22576.284695325|-22866.705217028|-22999.116907809|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022||-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23310.520499961|-23310.520499961|-23310.520499961|-23310.520499961|-23310.520499961|-23420.022777734|-23669.469753038|-23874.410836709||-24236.095239611|-24236.095239611|-24236.095239611|-24236.095239611|-24762.328044012|-25069.262216337|-25069.262216337|-25069.262216337|-25069.262216337|-25069.262216337|-25069.262216337|-25441.854892094|-25441.854892094|-25441.854892094|-25558.462829746|-25558.462829746|-25909.403144162|-25987.741359838||-25987.741359838|-25987.741359838|-25987.741359838|-25987.741359838|-25987.741359838|-25987.741359838|-26180.823733154|-26374.215033003|-26374.215033003|-26374.215033003|-26374.215033003|-26839.405592226|-27185.450658029|-27303.278508921|24811.551422813|24811.551422813
09581|101899|/equities/weibo-corp|MSCI_EEM|-33.924938609383|-33.924938609383|-33.924938609383|-33.924938609383|-33.924938609383|-33.924938609383|-33.924938609383|-33.924938609383|-34.436043238399|-34.555859101695||-34.555859101695|-34.555859101695|-34.555859101695|-34.555859101695|-34.555859101695|-34.555859101695|-34.555859101695|-35.478126328171|-36.834641660784|-37.796268054218|-39.129218715173|-39.129218715173|-39.576657333794|-39.576657333794|-39.576657333794|-42.562396834099|-44.675996592534|-46.03832902168|-47.11814254362|-47.349948045548||-47.349948045548|-47.349948045548|-47.349948045548|-47.484385301599|-47.705430138916|-48.623788013758|-48.623788013758|-48.623788013758|-48.623788013758|-48.623788013758|-48.623788013758|-48.623788013758|-48.678997228545|-48.678997228545|-49.536666137694|-49.536666137694|-49.864909523857|-49.900480822443|-49.900480822443|-50.83614580247|46.297795968315|46.297795968315|46.297795968315|46.297795968315|46.17088519761|45.505428014299|-49.771710391334|-49.771710391334|-49.771710391334|-49.771710391334|-49.771710391334|-49.771710391334|-49.771710391334|-49.771710391334|-49.771710391334|-49.771710391334|-50.228516679661|-50.718440697874|-51.898545660669|-52.086412706119|-52.086412706119|-52.282486255941|-52.282486255941|-52.821649878088|-54.686834486396|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539||-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-57.482436358292|-59.695484995134|-61.187207406635|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|56.254089971304|56.254089971304|56.254089971304|56.254089971304|56.254089971304|56.254089971304|56.254089971304|56.254089971304|55.317322885461|54.657580441311|54.572750199128|54.572750199128|54.572750199128|54.572750199128|54.572750199128||49.02166018253|48.848646744152|48.091829520751|47.537275609396|47.537275609396|47.537275609396|-52.002931266769|-52.002931266769|-52.002931266769|-52.002931266769|-52.002931266769|-52.456283840586|-52.696032074651|-52.696032074651|-52.696032074651|-52.696032074651|-52.696032074651|-52.696032074651|-52.696032074651|-52.696032074651|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555||-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.908033239985|-54.133982406882|-54.210664888821|-54.210664888821|-54.210664888821|-54.210664888821|-54.210664888821|-54.210664888821|-54.210664888821|-54.210664888821|-54.210664888821|-54.210664888821|-54.856749530439|-54.856749530439|-55.684955770812|-55.684955770812|-55.684955770812|-55.684955770812|-56.575506191608|-56.582921144206|-56.582921144206|-56.582921144206|-56.582921144206||-56.582921144206|-56.582921144206|-56.582921144206|-56.582921144206|-56.761902804423|-56.761902804423|-56.761902804423|-56.761902804423|-56.761902804423|-56.761902804423|-56.761902804423|-56.761902804423|-57.92211298948|-58.152627680097|-59.326252537076|-60.585836389665|-61.045354369987|-61.045354369987|-61.169836366297|-61.215096089709|-61.618717826592|53.595459072133|53.595459072133|53.595459072133|53.595459072133|53.595459072133|53.595459072133|53.595459072133|53.595459072133|53.595459072133|53.595459072133|53.595459072133|53.595459072133||51.489400537301|50.343224904591|48.815808611505|46.763921452223|44.543244574533|43.740829704057|42.474808849506|42.384894156823|42.384894156823|42.384894156823|42.384894156823|42.384894156823|42.384894156823|40.109881480942|-45.778799809408|-45.778799809408|-45.778799809408
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|-2.063685745345|-2.0944152875591|2.0478231558769|2.0478231558769|2.0418767277365||2.0156310469978|1.9722850754386|1.9524901392863|1.9424973861824||1.9259395816206|-1.9791286044979|-1.9791286044979|-1.9791286044979|1.9336854827388|1.9336854827388|1.9336854827388|-1.9742903420855|-1.9742903420855|-1.9742903420855|-1.9742903420855|-1.9742903420855|-1.9742903420855|-1.9742903420855|-1.9742903420855|-1.9742903420855|-1.9742903420855|-1.992359056465|-2.0288010862052|-2.0687463180422|2.0373858961277|2.0373858961277|2.0373858961277|2.0373858961277|1.9992303917944|1.9992303917944|1.9900667744808|1.9744296954664|1.9352345716724|1.9255067652871|1.9190620787066|1.9020818678452|1.8957622479414|-1.9497789657294|-1.9497789657294|-1.9497789657294|-1.9497789657294|-1.9553051167262|1.8765095599705|1.8765095599705|1.8765095599705|1.8602570039491|1.832924370684|1.7807338157382|-1.8825937996213|-1.8850186080739|-1.8854938849751|-1.8854938849751|-1.9193359464345|-1.9323900507487|-1.9468943461883|-1.9542470342716|-1.9542470342716|-1.9733619763675|-2.0011470399767|-2.0108292339787|-2.0108292339787|-2.0108292339787|-2.0108292339787|-2.0542332660871|-2.0860946456279|-2.0974931760723|-2.1013119583755|-2.1013119583755|-2.1013119583755|-2.1013119583755|-2.1013119583755|-2.1013119583755|-2.1013119583755|-2.1013119583755|-2.1013119583755|-2.1013119583755|-2.1013119583755|-2.1495532584079|-2.1495532584079|-2.2356469180725|-2.2789375016581|2.2880576242461|2.1887890088839|-2.1721959127009|2.1731771083872|2.1724305519572|2.1716010448129|2.1314013398125|2.0714611649992|1.9721302456858|1.9708659458163|1.9301832569973|1.9286223929609|1.9170690688253|1.9151420761878|1.8835429272976|-1.8403700897068|-1.8484960672995|-1.8484960672995|1.8280319905126|1.7965733978311|1.6176013254633|-1.6056145536115|1.5927483917154|-1.5952723885218|-1.5952723885218|-1.5952723885218|-1.637236054809|-1.6380387236356|-1.6389305778873|-1.6399215270559|-1.6445716493259|-1.6445716493259|-1.6445716493259|-1.6445716493259|-1.6445716493259|-1.6445716493259|-1.6445716493259|-1.6545101275971|-1.6545101275971|-1.6545101275971|-1.6545101275971|-1.6545101275971|-1.6561411476721|-1.6710460689983|-1.6723323030959|-1.6737614520932|-1.6818960517143|-1.689842750573|-1.6910353920458|-1.6923605492378|-1.6938329461178|-1.6954689426511|-1.6956697873237|-1.6956697873237|-1.7040558978322|-1.712283430762|-1.7203333888528|1.7085853247645|1.6976773240834|1.6885772475821|1.6885772475821|1.6776271803757|1.6665525020913|1.6651573381772|1.6537881252888|1.6534252237542|1.6534252237542|1.6516624767762|1.6497038690228|1.6377076537498|1.6352896194864|1.6328906577812|1.6328906577812|1.6299374017435|1.6168370945937|1.6131910994855|-1.6410650461683|-1.6716106702349|-1.6716106702349|-1.6716106702349|-1.6716106702349|-1.6716106702349|1.6471775035844|1.6471775035844|1.6471775035844|1.6471775035844|1.6471775035844|1.6471775035844|1.6471775035844|1.6471775035844|1.6471775035844|1.6471775035844|1.6376285664225|1.6330195259148|1.6300805885586|1.6293386506818|1.6293386506818|1.6293386506818|1.6279572398604|1.6279572398604|1.6279572398604|1.6048174071247|-1.5301316159823|-1.5301316159823|-1.5353988826118|-1.5423429873081|-1.5456944335933|-1.5494182627991|-1.5535558508055|-1.5630626861935|-1.5747173168797|||1.5678800103246|1.5582000146507|1.5535555691851|1.5406173038629|1.5287249993575|1.5287249993575|1.514694433664|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5491686789683|-1.5491686789683|-1.5491686789683|-1.5491686789683|-1.5554234394064|-1.5554234394064|-1.5554234394064|-1.566581594572|-1.5795350997818|-1.5889278881167|1.5576198949227|1.5576198949227|1.5490221065293|-1.5859652647827|-1.5859652647827|-1.5859652647827|-1.5859652647827|-1.5859652647827|-1.5859652647827|-1.5859652647827|-1.5859652647827|-1.5871836354837|-1.5940430233176|-1.5940430233176|-1.5940430233176|-1.5940430233176|-1.6089367479412|-1.6193741792141|-1.6276379684274|-1.6290421860819|-1.6300928670577|-1.6300928670577
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|-44.232756610245|-44.232756610245|-45.14195208586|-46.788278950991|-47.131829785469|-47.131829785469|-47.131829785469|-47.188146325353|-47.443392109103||-47.443392109103|-47.443392109103|-47.443392109103|-47.443392109103|-47.623214217498|-49.389682633429|-50.163533801005|-51.690039548792|45.618909511508|45.618909511508|45.618909511508|45.618909511508|45.618909511508|45.618909511508|45.618909511508|45.618909511508|45.618909511508|45.254344791772|45.027049217623|42.601912604931|42.601912604931|41.76760128184|41.76760128184|41.76760128184|41.76760128184|41.533446080639|41.081607137735|40.85449634329|40.85449634329|40.85449634329|40.85449634329|40.85449634329|40.85449634329|40.754043277774|40.754043277774|40.754043277774|38.757268994686|-42.872522323614|-42.872522323614|-42.872522323614|-42.872522323614|-42.872522323614|-43.356073176419|-43.356073176419|-43.356073176419|-43.356073176419|-43.356073176419|-43.356073176419|-43.356073176419|-43.356073176419|-43.356073176419|||-43.598412182105|-44.493089739041|-44.493089739041|-44.493089739041|-44.511766927724|-44.743629368682|-45.61792130883||-45.73102384602|-45.980383490111|-45.980383490111|-45.980383490111|-45.980383490111|-45.980383490111||-45.980383490111|-46.925424786173|-47.053251288293|-47.192501092352|-48.436112324836|-49.98898369026|-49.98898369026|-49.98898369026|-49.98898369026|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-51.909871145208|-52.824856700852|-53.724842643687|-54.147044923514|-55.521718319489|44.876937873743|44.876937873743|44.876937873743|44.876937873743|44.876937873743|41.660485381971|41.528444208904|41.528444208904|41.528444208904|39.053828255119|37.651477619213|-44.601753740156|-44.601753740156|-44.601753740156|-44.601753740156|-44.601753740156|-44.601753740156|-44.601753740156|-45.604726717035|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305||-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305||-46.09228918691|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-47.221068367332|-47.221068367332||-47.901188939776|-48.654097126553|-50.472022182271|42.613007499398|42.613007499398|42.613007499398|42.613007499398|42.613007499398|42.613007499398|42.613007499398|42.613007499398|41.982624181752|41.982624181752|41.982624181752|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|40.896562375835|-49.76151793913||||-49.76151793913|-49.76151793913|-49.76151793913|-49.76151793913|-49.76151793913|-49.76151793913|-51.01002103439|-53.061208670236|-53.061208670236|-53.061208670236|-53.318859907571|-53.318859907571|-53.318859907571|-53.318859907571|-53.318859907571|-53.318859907571|-53.318859907571|-53.318859907571|-56.311245655061|-56.311245655061|-60.423608063594|-60.837392451891|-60.837392451891|-60.837392451891|-60.837392451891|-63.663768797593|-64.188295117961|50.575178914239|50.575178914239|50.575178914239|50.575178914239|50.575178914239|50.575178914239|||45.58075439154|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.617109274003|42.617109274003|42.427345460359
09584|950590|/equities/momo.com-inc|MSCI_EEM|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682||1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|1303.5918346682|-1489.3726842549|-1489.3726842549|-1489.3726842549|-1489.3726842549|-1489.3726842549|-1489.3726842549|-1489.3726842549|-1518.7316860064||-1518.7316860064|-1518.7316860064|-1520.8129844515|-1529.3732867604|-1578.4703186226|-1626.1909194994|-1626.1909194994|-1642.7604929659|-1701.2161130611|-1820.0995480952|1477.7261039149|1477.7261039149|1477.7261039149|||1477.7261039149|1477.7261039149|1451.8740360881|1392.1289338696|1314.4021438612|-1570.4651735303|-1570.4651735303|-1570.4651735303|-1570.4651735303|-1570.4651735303|-1570.4651735303|-1570.4651735303|-1584.3613312412|-1584.3613312412|-1584.3613312412|-1584.3613312412|-1584.3613312412|-1584.3613312412|-1584.3613312412|-1608.3203973427|-1635.6349005847|-1664.0713547077|1381.6729195008|1381.6729195008|1381.6729195008|1381.6729195008|1381.6729195008|1381.6729195008|1381.6729195008|1350.2371156888|1329.1973336755|1325.2642425496|1271.5908372622|1168.1964028391|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1141.8392570117|1069.8242992829|1069.8242992829|1069.8242992829|1047.3153157179|1021.2370356393|1017.4515718197|1017.4515718197|1017.4515718197|928.22122888821|880.93669818676|880.93669818676|864.85745328043|836.48493886627|781.2855182824|762.85722395419|754.13745505544||741.18860025648|741.18860025648|741.18860025648|741.18860025648|741.18860025648|727.57290829821|716.35209686672|708.52452291289|703.96909378958|703.96909378958|703.96909378958|703.96909378958|703.96909378958|703.96909378958|703.96909378958|703.96909378958|703.96909378958|703.96909378958|683.7223024257|640.03368482413|618.65760150211|618.65760150211|618.65760150211|618.65760150211|618.65760150211|618.65760150211|618.65760150211|618.65760150211|618.65760150211|618.65760150211||618.65760150211|618.65760150211|618.65760150211|618.65760150211|618.65760150211|604.80731153772|599.93089072225|599.10654795962|599.08228432688|595.23694501489|592.99995640218|586.74052501718|586.12834417599|576.60651929927|571.05333199051|565.30482593672|555.00537232444|550.94372446799|||550.94372446799|547.98858518362|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-641.97029212626|560.94058747957|560.94058747957|560.94058747957|560.94058747957||560.94058747957|560.94058747957|555.71122472231|512.85912786528|493.63347038742|487.69042190529|487.69042190529|487.69042190529||||||||487.69042190529|487.69042190529|487.69042190529|487.69042190529|487.69042190529|487.69042190529|487.69042190529|487.69042190529|487.69042190529|487.69042190529|487.69042190529|465.99099884008
09585|103711|/equities/powertech-tech|MSCI_EEM|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261||95.871210383261|95.871210383261|95.871210383261|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|94.58831867239|94.58831867239|94.58831867239|94.58831867239|94.58831867239|94.58831867239|94.58831867239|94.58831867239|93.712987573019|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-101.99421165261|-102.932456205|-103.23081009195|-103.23081009195|-103.63794572066|-103.63794572066|-103.63794572066|-104.66993943531|-106.42771277249||-108.68634938996|-109.13662384034|-109.13662384034|-109.13662384034|-109.30180579292|-110.65756131396|-112.14729034885|-113.52476705428|-113.8550687637|-113.8550687637|-113.8550687637|-113.8550687637|-113.8550687637|||-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.21032981902|-115.21032981902|-115.21032981902|-115.21032981902|-115.83204514406|-115.83204514406|-115.83204514406|-115.83204514406|107.14577150374|107.14577150374|107.14577150374|107.14577150374|107.14577150374|107.14577150374|107.14577150374|107.14577150374|107.14577150374|107.14577150374|107.14577150374|107.14577150374|106.03490309104|106.03490309104|105.89804674946|105.89804674946|105.89804674946|105.89804674946|105.89804674946|105.89804674946|105.89804674946|105.89804674946|105.89804674946|105.89804674946|104.66449638828|104.1272182092|103.83579801023|102.84049137065|102.84049137065|102.26721263406|100.43579181562|100.42865757291|100.35253826988|100.35253826988|100.35253826988|100.35253826988|100.35253826988|100.35253826988|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667||-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-112.25087151852|-113.99316502992|-113.99316502992|-113.99316502992|-113.99316502992|-113.99316502992|105.67658888901||105.67658888901|105.67658888901|105.67658888901|105.4184320989|104.23903688294|104.23903688294|104.23903688294|104.23903688294|103.41866713885|103.41866713885|103.41866713885|103.41866713885|103.41866713885|103.41866713885|103.30082362821|103.30082362821|102.90533781261|102.90533781261|||100.5059309029|98.839923225445|98.377692472716|98.088740964071|98.088740964071|98.088740964071|98.088740964071|98.088740964071|98.088740964071|98.088740964071|98.088740964071|96.404156626745|95.475329008923|95.475329008923|95.475329008923|95.475329008923|95.475329008923|95.475329008923|95.475329008923|95.475329008923|95.475329008923|95.475329008923|95.475329008923||95.475329008923|95.475329008923|95.27137038261|95.27137038261|95.27137038261|95.267459520657|95.267459520657|95.267459520657||||||||95.267459520657|95.267459520657|95.267459520657|95.267459520657|95.267459520657|95.267459520657|95.267459520657|95.267459520657|95.267459520657|95.267459520657|94.803840260348|94.803840260348
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|-33.869507436914|-33.869507436914|-33.869507436914|-33.869507436914|-33.869507436914||-33.869507436914|-33.869507436914|-33.869507436914|-33.869507436914|-33.869507436914|-33.869507436914|-33.869507436914|-33.869507436914|-33.869507436914|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.151093570005|-34.251213806217|-34.48190622125|-35.096562595212|33.394444092401|33.394444092401|33.394444092401|33.394444092401|33.394444092401|33.394444092401|33.20400322891|33.20400322891|33.20400322891|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|32.356467672825|32.118199366111|32.118199366111|32.118199366111|31.936519829599|31.936519829599|31.936519829599|31.936519829599|31.936519829599|31.936519829599|31.936519829599||31.936519829599|31.936519829599|31.936519829599|31.936519829599|31.936519829599|31.936519829599|31.936519829599|31.936519829599|31.936519829599|31.936519829599|31.936519829599|31.936519829599|31.936519829599|||31.936519829599|31.88871204816|31.88871204816|31.88871204816|31.351346253937|-33.938207036912|-33.938207036912|-33.938207036912|-34.275786486665|-34.391192984384|-34.391192984384|-34.391192984384|-34.391192984384|-34.391192984384|-34.391192984384|-34.391192984384|-34.567994196991|-34.853696426467|-34.853696426467|-35.003947604237|-35.003947604237|-35.233266245359|-35.233266245359|-35.53696461412|-36.163292786509|-36.273102757037|-36.445115191738|-36.658460942683|-36.878847060135|-37.009829770118|-37.397831647802|-37.397831647802|-37.397831647802|-37.397831647802|-37.542036181477|-37.877262466249|-37.953719160067|-37.953719160067|-38.290242112463|-38.311381566067|-38.659866796091|-38.738742495196|-38.940269735805|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.788460312561|35.788460312561|35.788460312561|35.009457318213|35.009457318213|35.009457318213|35.009457318213|35.009457318213|35.009457318213|35.009457318213|35.009457318213|35.009457318213||35.009457318213|35.009457318213|35.009457318213|35.009457318213|34.970010800895|34.970010800895|34.500010856585|34.247261484816|34.247261484816|34.247261484816|34.247261484816|33.888623829632|33.095693822204|32.778548182712|32.148386996836|31.614876263507|30.980416926154|30.3810177472|-34.831112307703|-34.831112307703|-34.831112307703|-34.831112307703|-36.184568425456|-37.087216500812|-37.087216500812|-37.087216500812|-37.087216500812|-37.087216500812|-37.513038898093|33.848418414194||33.848418414194|33.848418414194|33.754273855413|33.754273855413|33.754273855413|33.754273855413|33.754273855413|33.696634201018|33.696634201018|32.785510339734|32.785510339734|32.785510339734|32.785510339734|32.339456017809|31.916062284396|31.617846940276|31.57758773197|31.57758773197|||31.24584127052|31.24584127052|31.24584127052|31.24584127052|31.24584127052|31.24584127052|31.24584127052|31.24584127052|31.24584127052|31.24584127052|31.24584127052|31.03427002809|30.563078487157|30.320085512531|30.097317999086|29.969242645061|29.199157583224|28.910832204794|28.910832204794|28.910832204794|28.910832204794|28.910832204794|28.910832204794||28.910832204794|28.910832204794|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345||||||||-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.586412886315
09587|41445|/equities/enersis|MSCI_EEM|-101.19794797986|-101.19794797986|-101.19794797986|-101.19794797986|-101.19794797986||-101.19794797986|-102.49216365913|-103.99851587194|-104.93506154116|-104.93506154116|-104.93506154116|-104.93506154116|-105.5984021193|-106.60377936962|97.941619748539|97.941619748539|97.941619748539|97.941619748539|97.941619748539|97.941619748539|97.941619748539||97.941619748539|97.941619748539|97.941619748539|97.941619748539|97.941619748539|97.941619748539|97.941619748539|97.941619748539|97.941619748539|96.254019704865|94.721136057164|91.367927087441|-100.74099687707|-100.74099687707|-100.74099687707|-100.74099687707|-100.74099687707|-100.74099687707|-100.74099687707|-100.74099687707|-100.74099687707|-100.74099687707|-100.74099687707|-100.74099687707|-100.74099687707|-100.74099687707||-101.3916638071|-102.03589090144|-102.03589090144|-102.03589090144|-102.03589090144|-102.03589090144|-102.03589090144|-102.03589090144|-102.03589090144|-102.03589090144|-102.03589090144|-102.03589090144|-102.03589090144|-102.03589090144|-102.03589090144|-102.03589090144|-102.03589090144|-102.03589090144|-102.03589090144|-102.6315484978|-103.25671704359|-103.8741325068|-103.9079529319|-103.9079529319|-103.9079529319|-103.9079529319|-103.9079529319|-103.9079529319|-103.9079529319|-104.62050380021|-106.38438711379|-106.38438711379|-107.55931716731|-108.34644086629|-108.34644086629|-108.81624077203|101.9701921873|101.9701921873|101.9701921873|101.9701921873|101.9701921873|101.9701921873|101.9701921873|101.9701921873|101.9701921873|101.9701921873|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963||101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|101.05619803963|100.02911113697|99.519382926244|99.519382926244||99.519382926244|97.525421218098|-104.0551911899|-104.0551911899||-104.0551911899|-104.0551911899|-104.0551911899|-104.0551911899|-104.0551911899|-104.0551911899|-104.78576719193|-104.95251996681|-105.70057845298|-106.39564530258|-106.65350488827|-106.65350488827|-106.89686275116|-106.89686275116|-106.89686275116|-106.89686275116|-107.01317645633|-107.01317645633|-107.01317645633|-107.01317645633||-107.01317645633|-107.01317645633|-107.01317645633|-107.01317645633|-108.4327312468|-108.4327312468|-109.32067871077|-109.40927945647|-109.40927945647|-109.40927945647|-109.40927945647|-109.40927945647|-109.40927945647|-109.40927945647|-109.40927945647|-111.5244634579|-112.17619513918|-114.02830547148|-115.35378608499|-115.43723551205|-117.08715509232|-117.70842226194|-117.70842226194|-117.70842226194|-119.77195031171|-119.77195031171|-120.48757062493|113.15644956736|113.15644956736|113.15644956736|113.15644956736|113.15644956736|113.15644956736|113.15644956736|113.15644956736|112.24314228649|112.24314228649|112.24314228649|112.24314228649|111.07560576765|111.07560576765|111.07560576765|111.07560576765|111.07560576765|111.07560576765|111.07560576765|111.07560576765|111.07560576765|111.07560576765|109.89670162622|109.89670162622|109.89670162622|107.30151516005|104.72062000747|104.70603020392|104.70603020392|103.47598809889|-110.60665054142|-110.60665054142|-110.60665054142|-110.60665054142|-110.60665054142|-110.60665054142|-113.31507958107|-114.47492396757|-114.74922717859|-115.0830417637|-115.0830417637|-115.0830417637|-115.0830417637|-115.0830417637|-115.0830417637|-115.0830417637|-115.0830417637|-115.0830417637|-115.0830417637|-115.0830417637|-115.0830417637|-115.0830417637|-115.0830417637|-115.7753711281|-116.3084536376|-116.3084536376|-116.79518157271|-117.04929893577|110.04445666868
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647||16.57504491647|16.57504491647|16.521289788155|16.521289788155|16.240033105134|16.240033105134|16.240033105134|16.240033105134|16.240033105134|16.240033105134|16.240033105134|15.603370616964|-17.965318468045|-17.965318468045|-17.965318468045|-17.965318468045|-17.965318468045|-18.048131760437|-18.254590308753|-18.798433502612|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-19.33785945666|-19.742067143786|-19.85674084278|-20.453045088406|-20.75560549272|-21.015117841439|-21.75901985773|-22.288910660573|-22.411001765359|-22.411001765359|-22.411001765359|-22.411001765359|-22.411001765359|-22.411001765359|||-22.411001765359|-22.411001765359|-22.411001765359|-22.411001765359|-22.507344382178|-22.507344382178|-22.507344382178||-22.507344382178|-22.507344382178|-22.573714301731|-22.798993694437|-22.798993694437|-22.798993694437||-22.798993694437|-22.798993694437|-22.798993694437|-22.798993694437|-24.353327234202|-24.390218261355|-24.390218261355|-24.892930251888|-24.892930251888|-24.892930251888|-24.892930251888|-24.892930251888|-24.892930251888|-24.892930251888|-24.892930251888|-24.892930251888|-24.892930251888|-24.892930251888|-26.22381012366|-26.86921049545|-26.86921049545|-27.724123387313|-29.143470027685|-29.59070329048|-29.59070329048|-29.648003889209|-30.195004914741|-30.233338539844|-31.039820663405|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-32.542110211079|-34.124567621753|-34.174519028714|-35.218910392181|-35.641860984999|-35.641860984999|-35.641860984999|-35.641860984999|-35.641860984999|-35.641860984999|-35.641860984999|-35.641860984999|-35.641860984999|31.073193437698|31.073193437698|31.073193437698|31.073193437698||31.073193437698|31.073193437698|30.83966136734|30.760734089661|30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.383446350133||30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.084454612894|30.084454612894|30.084454612894|30.084454612894|30.084454612894|30.084454612894|30.084454612894|30.084454612894|-33.622826035847||-33.622826035847|-33.622826035847|-33.622826035847|-33.633695531807|-35.062440051991|-36.263821114388|-36.301322193899|-36.301322193899|-36.323692449771|-36.620770914514|-37.295300041259|-37.503111877509|-37.5284587437|-37.618109074012|-37.618109074012|-37.618109074012|-37.618109074012|-37.618109074012|-37.618109074012|-37.878453721355|-38.998281997388|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341||||-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-40.397166236056|-40.397166236056|-40.471812946577|-40.471812946577|-41.313124902799|-41.822916092425|-42.528240696091|-43.717488305987|-43.877766098381|-44.091997081116|-44.091997081116|-45.296661516114|-46.156535127272|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|||41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334
09589|50190|/equities/rmih|MSCI_EEM|2292.9751047348|2292.9751047348|2292.9751047348|2274.4723385942|2222.5831340669|2222.5831340669|2215.894836827|2215.894836827|2215.894836827||2215.894836827|2215.894836827|2215.894836827|2215.894836827|2215.894836827|2215.894836827||2215.894836827|2215.894836827|2215.894836827|2215.894836827|2215.894836827|2091.4387075856|-2426.6694649156|-2426.6694649156|-2426.6694649156|-2426.6694649156|-2426.6694649156|-2426.6694649156|-2426.6694649156|-2426.6694649156|2157.673078638|2157.673078638|2157.673078638|2157.673078638|2157.673078638|2157.673078638|2144.6923095977|2117.0433071958|2117.0433071958|2117.0433071958|2117.0433071958|2117.0433071958|2117.0433071958|2117.0433071958|2117.0433071958|2110.4925635509|2097.3806261676|2064.0895846307||2009.5028595757|2009.5028595757|2009.5028595757|1970.4476217508|1935.108468612|1910.6760762356|1905.3346304055|1905.3346304055|1905.3346304055|1905.3346304055|1905.3346304055|1905.3346304055|1905.3346304055|1883.2607004506|1855.7896671673|1854.5996301859|1845.1662557621|1839.8513952912|1802.3041917175|1802.3041917175|1801.115768575|1789.4619650834|1770.349060471|1770.349060471|1770.349060471||1763.2148894704|1763.2148894704|1748.2387660782|1643.8764067536|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1612.5793335512|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039||-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1779.4143309123|-1779.4143309123|-1779.9603676803|-1797.0115196448|-1815.4016884942|-1838.2240983269|1717.8996552262||1717.8996552262|1717.8996552262|1717.8996552262|1717.8996552262|1717.8996552262|1704.3329502513|1692.9810558348|1677.0900620387|1660.7667355985|1659.5185951095|1626.8539945661|1619.5044384068|1615.6351091441|1615.6351091441|1613.4816162273|1613.4816162273|1606.069896577|1606.069896577|1598.2625635707|1598.2625635707|1598.2625635707|1598.2625635707|1598.2625635707|1598.2625635707|1598.2625635707|1598.2625635707|1598.2625635707|1558.6806261897|1541.5340290996|-1707.0570981733|-1707.0570981733|-1707.0570981733|-1707.0570981733|-1707.0570981733|-1708.5078868593||-1711.9356627892|-1711.9356627892|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|||1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384||1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122
09590|1054808|/equities/china-literature|MSCI_EEM|-53.404536004024|-53.404536004024|-54.407444620967|-54.407444620967|-54.407444620967|-54.407444620967|-54.407444620967|-55.399936941862|-56.930485490957||-57.233872259104|-57.988576331698|-57.988576331698|-57.988576331698|-59.931750843881|-62.449167434771|52.716654929885|52.716654929885|52.716654929885|52.716654929885|51.199061033206|-58.107408436703|-58.107408436703|-58.107408436703|-58.107408436703|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|51.080458069894|-58.598465254209|-58.598465254209|-58.598465254209|-58.598465254209|-58.598465254209|-58.598465254209|-59.953850112912|-59.988705736322|-59.988705736322|-60.493773408783|-60.493773408783|-61.473636781786|-62.331818010646|-63.262041512202|-63.262041512202|-63.262041512202|-63.262041512202|-63.262041512202|-63.262041512202|-63.262041512202|-63.262041512202|-63.262041512202|||-63.262041512202|-63.262041512202|-63.262041512202|-63.262041512202|-63.262041512202|-63.262041512202|-65.005047947246||-66.322275751253|-67.110861267669|-68.47873440277|-70.229149717881|-71.101833231795|-71.828188746491||-71.828188746491|-73.467432703485|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-74.96263367312|-74.96263367312|-74.96263367312|-74.96263367312|-74.96263367312|-75.827925540528|-76.308241516377|-76.308241516377|-80.075823313689|-81.970202148572|-81.970202148572|-81.970202148572|-81.970202148572|-81.970202148572|-81.970202148572|-81.970202148572|-81.970202148572|-81.970202148572|-81.970202148572|-81.970202148572|-83.854047479801|-83.854047479801|-83.854047479801|-85.332275486183|-86.024753252877|-88.377504631561|-88.803349139994|-88.803349139994|-88.803349139994|-88.803349139994|-88.803349139994|-88.803349139994|-88.803349139994|-88.803349139994|-88.803349139994|-88.803349139994|-88.803349139994|79.340782923742|79.340782923742|79.340782923742|79.340782923742||79.340782923742|79.340782923742|79.340782923742|79.340782923742|79.340782923742|79.340782923742|79.340782923742|79.340782923742|79.340782923742|79.340782923742|79.340782923742|79.340782923742||79.340782923742|79.340782923742|79.340782923742|79.340782923742|78.295313088148|76.29479198108|75.046992615968|73.724435307483|73.590273028999|73.590273028999|73.590273028999|73.590273028999|73.041974948942|72.603424072404|72.603424072404|72.603424072404|72.603424072404||72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|71.898250579988|71.870272318693|69.286417078279|68.376575548673|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134||||-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-82.902771660674|-83.222523050163|-86.9305821841|-88.992310994757|-91.651150557748|-91.651150557748|-91.651150557748|74.857003269362|74.857003269362|74.857003269362|74.857003269362|74.857003269362|74.857003269362|74.857003269362|74.857003269362|||68.824450026803|66.672827159257|66.672827159257|66.672827159257|66.672827159257|66.672827159257|66.672827159257|66.672827159257|61.108697691329|57.729110919511|57.376784230907|53.021428957735|50.979365762908|-59.094464773236|-59.094464773236|-59.094464773236
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|25.225034731833|25.225034731833|25.225034731833|25.041705257592|||23.907450286213|23.249944571724|-24.834300537999|-24.834300537999|-24.834300537999|-24.871445360112|-24.929821565921|-24.929821565921|-24.929821565921|-24.929821565921|-24.929821565921|-24.929821565921|-24.929821565921|-24.929821565921||-24.929821565921|-24.929821565921|-24.929821565921||-24.929821565921|-24.929821565921|-25.010913296071|-25.462125799752|-25.696805554073|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.870854268955|-26.101145538535|-26.101145538535|-26.101145538535|-26.101145538535|-26.170717434581|-26.203574927312|-26.365083252569|-26.447314725077|-26.483127472308|-26.522919413675|-26.657925202069|-26.657925202069||-26.732938984889|-26.732938984889|-26.732938984889|-26.732938984889|-26.732938984889|-26.732938984889||-26.77270998321|-26.816899981345|-26.865999979272|-26.949570564903|-26.949570564903|-26.949570564903|-26.949570564903|-26.949570564903|-26.949570564903|-26.949570564903|-26.949570564903|-27.166189516559||-27.218024028201|-27.218024028201|-27.218024028201|-27.311693364668|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608||-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608||-27.401718892608||-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.598130272449|-27.598130272449|-27.598130272449|-27.598130272449|-27.598130272449|-27.598130272449|-27.598130272449|-27.650700302721|-27.834111447467|-27.940679386075|-28.378532651194|-28.43337364345|-28.43337364345|-28.550970714944|-28.62607857216|-28.63952788728|-28.63952788728|-28.63952788728|-28.63952788728|-28.63952788728|-28.694288369379|-28.694288369379|-28.694288369379|-28.694288369379||-28.694288369379|-28.694288369379|-28.694288369379|-28.867508051275|-28.867508051275||-28.867508051275|-28.977786723638|-29.475318581821|-29.653131757578|-29.871579914374|-29.871579914374|-29.871579914374|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|||28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886||||28.288625271886|28.288625271886|28.288625271886|28.288625271886||28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|27.876250302096|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526||26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526||26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|-40.308484823434|-40.481651711164|37.349949809142|37.349949809142|37.349949809142|37.349949809142|37.349949809142|37.349949809142|37.349949809142||37.349949809142|37.349949809142|37.349949809142|37.349949809142|37.349949809142|37.349949809142|37.349949809142|36.113833714667|34.062592931525|-39.404452225465|-39.404452225465|-39.404452225465|-39.404452225465|-39.404452225465|-39.613280716757|-41.207726792657|-41.207726792657|-41.207726792657|-41.207726792657|-41.207726792657|-41.207726792657|-42.119696224358|-42.223523154544|-42.223523154544|-42.223523154544|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|36.238218897002|||-42.92132841084|-42.92132841084|-42.92132841084|-42.92132841084|-42.92132841084|-42.92132841084|-42.92132841084||-42.92132841084|-42.92132841084|-42.92132841084|-42.92132841084|-43.438927405459|-43.438927405459||-43.438927405459|-43.895476124226|-43.895476124226|-43.895476124226|-44.43386265695|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.292144397348|-45.292144397348|-45.292144397348|-45.292144397348|-45.292144397348|-45.292144397348|-45.292144397348|-45.292144397348|-45.292144397348|-45.292144397348|-45.292144397348|-46.135713157223|-47.739682684525|-48.067893915407|-48.067893915407|-48.067893915407|-48.067893915407|-48.067893915407|-49.147661135188|41.923613446905|41.923613446905|41.923613446905|41.706333013982|41.706333013982|41.706333013982|41.706333013982|41.706333013982|40.88481484145|39.638682478998|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201||-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.140421028589|37.763937931133|37.763937931133||37.763937931133|37.763937931133|37.763937931133|37.763937931133|37.763937931133|37.763937931133|37.763937931133|36.584929551098|36.191666566274|36.191666566274|36.191666566274|36.191666566274|34.943954148446|34.943954148446|34.943954148446|34.943954148446|34.943954148446||34.943954148446|34.874901704207|34.874901704207|34.874901704207|34.874901704207|34.874901704207|34.874901704207|34.874901704207|34.874901704207|34.366558212059|33.987843559866|33.608714473121|33.44301688657|33.139461172795|31.696622889545|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642||||31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|30.227652907524|28.202042774106|28.202042774106|27.92726877414|26.601363779257|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|||-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-32.235432321507|-32.235432321507|-32.235432321507|-32.235432321507|-32.235432321507
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|0.87360019909648||0.8647064246447|-0.92730130769073|-0.92730130769073|-0.92730130769073|-0.92730130769073|-0.92730130769073|-0.92730130769073|-0.92730130769073||-0.92730130769073|-0.92730130769073|-0.92730130769073|-0.92730130769073|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.95131496936648|-0.95863327016763|-0.95863327016763|0.91659445435469|0.91659445435469|0.91659445435469|0.91659445435469|0.91659445435469|0.91659445435469|0.91240580745318|0.91240580745318|0.91240580745318|0.91240580745318|0.91240580745318|0.91240580745318|0.91240580745318|0.91240580745318|0.89996199550207|0.89648003315458|0.88754445353624|0.86941605849925|0.86333936456595|0.86333936456595||0.86333936456595|0.86333936456595|0.86078817649853|0.85620908057437|0.84627673930311|0.84331860814254|0.82772067822527|0.82551186655972|0.80495763459705|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.79807679303346|0.79807679303346|0.79807679303346|0.79807679303346|0.79807679303346|0.79807679303346|0.79807679303346|0.79807679303346|0.79807679303346|0.78904093247717|0.7790565362911|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.83001164697117|-0.83001164697117|-0.8400351659292|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.79977409051094|0.79639345193609|0.79099274768547|0.78817230667813||0.78817230667813|0.78817230667813|0.78817230667813|0.78817230667813|0.78278032503904|0.77821146738066|0.76235719733254|0.7439413215586|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|0.76676534714491|0.76676534714491|0.76676534714491|0.76676534714491|0.76676534714491|0.76676534714491|0.76676534714491|0.76676534714491|0.76676534714491|0.76592817242709|0.73632019687325|0.72115092062866||||0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.71674548347698|0.70688388038461|0.6923709510519|0.68122327976247|||0.66520579646458|0.66520579646458|0.66520579646458|0.66520579646458|0.63770645404777||0.63739011684897|0.63739011684897|0.63739011684897|0.63739011684897|0.63739011684897|0.63739011684897|0.6321112392108||0.60983471713246|0.6009274339431|0.58345486790965|0.58345486790965|0.58260542122336|0.58144850566024|0.58144850566024|0.58144850566024|0.5476205264422|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|5.8299280039996||5.8299280039996|5.8299280039996|5.8299280039996||5.7810310646925|5.6261456062434|-6.0542185324008|-6.0542185324008||-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.198353663371|-6.3843929671425|-6.4546640115647|-6.4546640115647|-6.4546640115647|-6.4546640115647|-6.4546640115647|-6.4546640115647|-6.5380723395173|-6.5380723395173|-6.5380723395173|-6.5380723395173||-6.5380723395173|-6.5380723395173|-6.5380723395173|-6.5380723395173|-6.5380723395173|-6.5380723395173|-6.5380723395173||-6.5380723395173|-6.7050802352499|6.1450506085726|6.1450506085726|6.1450506085726|6.1450506085726|6.1450506085726|6.1450506085726|6.1450506085726|6.13750704946|6.13750704946|6.1306746449943|6.072524010752|6.072524010752|6.0493602351064|6.0319424707532|6.0319424707532|6.0319424707532|6.0221584195164|5.9622942158061|5.9622942158061|5.8544379018499|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4496869343657|-6.4496869343657|-6.4496869343657|-6.4496869343657|-6.4813187672185|-6.5039817157195|-6.5039817157195|-6.5039817157195|-6.5039817157195|-6.5125352081111|-6.5226436846938|-6.5226436846938|-6.5226436846938|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5811818311778|-6.5964244681561|-6.5965828981624|-6.6230917337455|-6.6439912189949|-6.7722124909812|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.897471666925|-6.914517916545|-6.914517916545|-6.914517916545||-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-7.0517976960702|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828||6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4360937885425|6.4360937885425|6.304993211338|6.1257703691821|6.0185223321231|6.0020247013604|5.9828083759516|5.9828083759516|5.9657870670126|5.8253187493004|||5.6316875700065|5.5092085206849|-6.0008779792056|-6.0008779792056|-6.0008779792056|-6.0008779792056|-6.0008779792056|-6.0008779792056|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413||14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|13.49708389289|11.634546261685|11.634546261685|11.634546261685|11.562773258178|11.562773258178|11.560209874056|11.560209874056|11.560209874056|11.524677201269|11.05297477616|-13.589014908771|-13.589014908771|-13.589014908771|-13.589014908771|-13.589014908771|-13.589014908771|-13.589014908771|-13.589014908771|-13.589014908771|-13.589014908771|-13.589014908771|-13.785572260728|-13.93174650284|-14.229556795287|-14.229556795287|-14.229556795287|-14.702841436784|-14.704248183942|-14.704248183942|-14.818182023627|-14.818182023627|-14.818182023627|-14.818182023627|-14.818182023627|-14.926869163097|-15.837632454304|-16.895147099393|-17.377941253337|-17.689720968377|-17.689720968377|-17.689720968377|-17.689720968377|-17.689720968377|-17.689720968377|||-17.689720968377|-17.689720968377|-17.689720968377|-17.689720968377|-17.689720968377|-17.689720968377|-17.689720968377||-17.689720968377|-17.689720968377|-17.689720968377|-17.689720968377|-17.863787061899|13.563086435406||13.563086435406|13.563086435406|13.563086435406|13.563086435406|13.563086435406|13.563086435406|13.563086435406|13.563086435406|13.563086435406|13.365652319688|12.737390620728|12.462656823816|11.910729240513|11.374144102838|11.334603920807|11.029560238376|10.572844777124|9.5642715401302|9.5269684732899|-11.204603741946|-11.204603741946|-11.204603741946|-11.204603741946|-11.699559819237|-12.07951030415|-12.296123289198|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.171292318204|-11.770227242876|-11.770227242876|-11.770227242876|-11.770227242876|-11.770227242876|-11.770227242876|-11.770227242876|-11.770227242876|-11.770227242876|-11.770227242876||-11.770227242876|-11.770227242876|-11.954696656785|10.373604387654|10.373604387654|10.373604387654|10.373604387654|10.373604387654|10.373604387654|10.373604387654|10.373604387654|10.246226993549||10.11358554203|9.9057847815613|9.9057847815613|9.6411191280257|9.6411191280257|9.6411191280257|9.6411191280257|9.3912432255095|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787||9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.7309915790679|8.4505457623935|8.3354265640959|8.3354265640959|8.3165764748296|8.3165764748296|8.0545295542303||||7.9790528063998|7.9790528063998|7.9790528063998|7.8511693483177|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.3263634828474|7.0776258472762|6.6059818803312|6.6059818803312|6.6059818803312|6.505101019836|6.505101019836|6.3806679322725|6.0340754538119|5.9923152724092|5.9923152724092|-6.5820273397531|||-6.5820273397531|-6.5820273397531|-6.5820273397531|-6.5820273397531|-6.5900302196174|-6.6350335572196|-6.6420909736964|-6.6420909736964|-6.6420909736964|-6.6420909736964|-6.7339901233617|6.1891977805201|6.1891977805201|6.1891977805201|6.1891977805201|6.1891977805201
09596|50004|/equities/picc-group|MSCI_EEM|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978||-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.446090187393|-2.4667668759408|-2.4875187542242|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.5045219766304|-2.5157678391223|-2.5157678391223|2.3719285423547|2.3719285423547|2.3719285423547|2.3719285423547|2.3719285423547|2.3719285423547|2.3719285423547|2.3719285423547|2.3719285423547|2.3604761555228|2.3588623817799|-2.5323991400764|-2.5323991400764|-2.5323991400764|-2.5323991400764|||-2.5323991400764|-2.5323991400764|-2.5323991400764|-2.5323991400764|-2.5323991400764|-2.5323991400764|-2.5323991400764||-2.5323991400764|-2.5323991400764|-2.5323991400764|-2.5323991400764|-2.5323991400764|-2.5323991400764||-2.5323991400764|-2.5323991400764|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5631026118588|-2.5722686657944|-2.5722686657944|-2.5722686657944|-2.5722686657944|-2.5722686657944|-2.5722686657944|-2.5722686657944|-2.5722686657944|-2.5722686657944|-2.5796878033617|-2.5796878033617|-2.5796878033617|-2.5796878033617|-2.5796878033617|-2.5796878033617|-2.5796878033617|-2.5796878033617|-2.6107641385374|-2.6525157343874|-2.7045894891651|-2.7045894891651|-2.7045894891651|-2.7217661043705|-2.7307843611003|-2.7307843611003|-2.7307843611003|-2.7307843611003|-2.7447604123487|-2.7474203143755|-2.7474203143755|-2.7648334333232|-2.7648334333232|-2.7648334333232|-2.7648334333232|-2.7648334333232||-2.7648334333232|-2.7809261689507|-2.8060289897216|-2.8150321419253|-2.8200356491422|-2.8378173121717|-2.9169966846957|-2.9169966846957|-2.9694407284541|2.778575663822|2.778575663822|2.778575663822||2.778575663822|2.778575663822|2.778575663822|2.7600840650853|2.7295377345943|2.7194778832688|2.7194778832688|2.7194778832688|2.7194778832688|2.7194778832688|2.7194778832688|2.6744198570531|2.6649109533409|2.6210122032276|2.6000135654996|2.5929796836491|2.5929796836491||2.5905329675272|2.5820219130206|2.5820219130206|2.5820219130206|2.5820219130206|2.5820219130206|2.5820219130206|2.5820219130206|2.5820219130206|2.5722465615458|2.5280517583629|2.5088293794669|2.5088293794669|2.5053658357237|2.4820118336637|2.4820118336637|2.4820118336637|2.4820118336637|2.4820118336637|2.4666798278976|2.4607553664499|2.4308393204271|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927||||-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|||-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5782044002383|-2.5782044002383|-2.5918814469274|-2.5918814469274|-2.5918814469274|-2.5918814469274|-2.6048681525054|-2.6287424329985|2.4377135775732|2.4377135775732|2.4377135775732|2.4377135775732|2.4377135775732
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|123.62343262667|123.58658397457|122.5806531997|122.5806531997|122.43462351643|121.47978418417|121.47978418417|121.47978418417|121.47978418417||121.47978418417|121.47978418417|121.47978418417|121.47978418417|121.47978418417|121.47978418417|121.47978418417|121.47978418417||121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936||121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.05990666402|120.52218796387|120.52218796387|120.52218796387|120.52218796387|119.38743566555|118.29436175081|118.29436175081|118.00206912064|117.96656741653|117.96656741653|116.91619173194|116.63854541938|115.76552918033|115.76552918033|115.76552918033|115.76552918033|115.50447837596|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|114.72539173266|113.11628629127|113.11628629127|112.69976405478|112.35695965397|112.01662416047|111.44846947531|110.94394415467|110.94394415467|110.94394415467|109.68716090088|109.00137026375|109.00137026375|108.12429981834|107.83928428362|107.83928428362|107.83928428362|107.83928428362|107.62866161878|107.62866161878|107.62866161878|105.91295526883|105.53803204192|105.53803204192|105.16201806526|105.16201806526|104.87957593449|104.87957593449|104.87957593449|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.41804585317|103.03393856529|99.704929738609|98.429365375934|97.965077421913|97.965077421913|97.937507985856|97.937507985856|97.303340460223|97.087092940282|97.087092940282|97.087092940282|97.087092940282|97.087092940282|||97.087092940282|97.087092940282|96.906770459227|95.873812483389|95.873812483389|95.873812483389|95.873812483389|95.873812483389|95.53590223374|95.476002821018|94.898890531383|94.578213413912||94.525123717469|94.525123717469|94.525123717469|93.941246591323|93.332496839887|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.33733352255|-100.33733352255|-100.33733352255|-100.33733352255|-100.33733352255|-100.33733352255|-100.33733352255|-100.33733352255||-100.33733352255|93.766779705802|93.766779705802|93.766779705802|93.766779705802|93.766779705802|93.766779705802
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|106.43093542646|106.43093542646|106.43093542646|106.43093542646|105.47967306011|105.47967306011|105.47967306011|105.47967306011|105.47967306011|105.47967306011|104.23651111117|104.23651111117|103.79779039479|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-112.58702123953|-112.58702123953|-112.58702123953|-112.58702123953|-112.58702123953|-112.58702123953|-112.58702123953|-115.17040619335||-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335||-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335|-115.56767426024|-117.48297119682|-117.83052402674|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459||111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|110.96633764349|110.96633764349|110.96633764349|110.96633764349|110.96633764349|109.93093200351|109.2184809834|109.2184809834|109.2184809834|108.97775768243|107.88695403164|107.52883901668|107.23637194006|107.23637194006|107.23637194006|107.04707839057|105.99231006884|104.12367897324|103.08353466781|101.30997890115|101.30997890115|101.30997890115|101.30997890115|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|98.935504904217|97.334450181796|96.910499184743|96.133890780493|95.353208180582|94.144677926341|93.852377245504|93.852377245504|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.220994448159|92.902216884266|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|||92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|91.560427757779||91.560427757779|91.560427757779|91.560427757779|91.560427757779|91.560427757779|90.117701102935|86.446886859164|-95.310418697827|-95.310418697827|-95.310418697827|-95.310418697827|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769||87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769
09599|103253|/equities/acer|MSCI_EEM|28.921424193684|28.921424193684|28.921424193684|28.777375392345|28.777375392345||28.774861737785|28.638734734386|28.440262172322|28.141957121536|28.130222078111|28.130222078111|28.130222078111|27.991913738014|27.851732732933|27.851732732933|27.851732732933|27.851732732933|27.851732732933|27.851732732933|27.851732732933|27.851732732933|27.851732732933|27.765814147703|27.489794345158|27.138660319931|26.595626215721|26.595626215721|26.595626215721|26.56454142396|26.56454142396|26.56454142396|26.499407158151|26.499407158151|26.499407158151|26.499407158151|26.271564441538|26.107292976221|25.955325274821|25.792027955978|25.542393632093|25.542393632093|25.542393632093|25.542393632093|25.542393632093|25.542393632093|25.542393632093|25.066506268471|25.066506268471|25.066506268471|25.066506268471|25.066506268471|25.066506268471|25.046117758187|24.906815978116|24.906815978116|24.906815978116|24.593683000214|24.098537811313|23.909485588111|-25.220951917722|-25.220951917722|-25.220951917722|-25.220951917722||-25.220951917722|-25.220951917722|-25.220951917722|-25.220951917722|-25.748279442339|-25.986832667031|-25.986832667031|-25.986832667031|-25.986832667031|-25.986832667031|-25.986832667031|-25.986832667031|-25.986832667031|||-25.986832667031|-25.986832667031|-26.243701882537|-26.495311849126|-26.495311849126|-26.497821410836|-26.497821410836|-26.497821410836|-26.653134434689|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-27.35138353489|-27.890425090239|-28.253249888338|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.864822429328|-28.994247376818|-29.368608090501|-29.569886639801|-29.569886639801|-29.772096902229|-29.893996324911|-30.346106942908|-30.665119206923|-30.678542240189|-30.678542240189|-30.831712943234|-31.057457850948|-31.172176068111|-31.202417789878|-31.63602006323|-31.859466630959|-33.314018837653|-33.314018837653|-33.314018837653|-33.314018837653|-33.412799005202|-33.926771051339|-33.926771051339|-33.926771051339|-33.926771051339|-33.926771051339|-33.926771051339||-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-35.654854981046|-35.654854981046|-36.003746611993|-36.003746611993|-36.003746611993|-36.003746611993|-36.003746611993|-36.003746611993|-36.003746611993|31.897300469876||31.897300469876|31.897300469876|31.897300469876|31.897300469876|31.897300469876|31.897300469876|31.897300469876|31.613024579155|31.613024579155|30.35058303527|29.700686474964|29.700686474964|29.700686474964|29.700686474964|29.688045558187|29.688045558187|29.688045558187|29.231162769764|||28.854069214363|28.680202618439|28.680202618439|28.680202618439|28.680202618439|28.680202618439|28.319667965393|28.044076555549|27.262862436837|26.900402114199|26.608780063309|25.775036674858|25.775036674858|25.619485279058|25.413316086635|25.053685218874|25.028055230959|25.028055230959|25.028055230959|25.028055230959|25.028055230959|25.028055230959|25.028055230959||25.028055230959|25.028055230959|24.66705249856|24.66705249856|24.66705249856|24.66705249856|24.66705249856|24.66705249856||||||||24.66705249856|24.66705249856|24.66705249856|24.66705249856|24.66705249856|24.66705249856|24.66705249856|23.366168807062|-25.712997532162|-25.712997532162|-25.712997532162|-25.712997532162
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|-4.5916596707761|-4.5916596707761|-4.6129551261729|-4.931338982457|-5.045471245091|-5.045471245091|-5.045471245091|-5.045471245091|-5.045471245091|-5.045471245091||-5.045471245091|-5.045471245091|-5.045471245091|-5.045471245091|-5.1777458125141|-5.2796526963066|-5.2796526963066|-5.3984615471168|-5.3984615471168|-5.3984615471168|-5.3984615471168|-5.3984615471168|-5.3984615471168|-5.3984615471168|-5.8384293876538|3.9838192923492|3.9838192923492|3.9838192923492|3.9838192923492|3.9838192923492||3.9838192923492|-5.258999791434|-5.258999791434|-5.258999791434|-5.258999791434|-5.258999791434|-5.258999791434|-5.258999791434|-5.258999791434|-5.258999791434|-5.258999791434|-5.258999791434|-5.469999753425|-5.6833327997498|-5.8759760347485|-5.8759760347485|-5.8759760347485|4.7655572468352|4.7655572468352|4.7655572468352|4.7655572468352|4.7655572468352|4.7655572468352|4.7655572468352|4.7655572468352|4.7655572468352|4.7655572468352|4.5139526586082|4.1084262441088|4.1084262441088|4.1084262441088|-5.1466247280552|-5.1466247280552|-5.1466247280552|-5.1466247280552|-5.1466247280552|-5.2573607983538|-5.3520676893601|-5.5217184797249|-5.5217184797249|-5.5217184797249|-5.6596546603968|-5.6596546603968|-5.7007275901162|-5.9474750715188|-5.9479319379276|-5.9479319379276|-6.1315411247088|-6.4762124659036|-6.5438471769199|-6.6839967276107|-7.0938852656164|-7.2409837365457|5.3484035002257|5.3484035002257|5.3484035002257|5.0654483092125||4.6404981361821|4.192219971175|3.8960206248375|3.8960206248375|3.8960206248375|3.8960206248375|3.5312785997234|-5.1015298631135|-5.1015298631135|-5.1015298631135|-5.4189219371415|-5.7415799714832|-5.8500890574751|-5.9682542838319|-6.0207675192285|-6.0207675192285|-6.0207675192285|-6.0207675192285|-6.0584783286137|-6.0584783286137|-6.1141551227187|-6.1141551227187|-6.1141551227187|-6.1141551227187|-6.1141551227187|-6.1141551227187|-6.258806897727|-6.258806897727|-6.258806897727|-6.3003408925703|-6.8092678671601|-7.4033532016281|-7.6682345108408|-7.6682345108408|-7.6682345108408|-8.2663718811029|-8.5831910627146|-8.8279900039854|-9.0388778012795|-9.2313038041783|-9.2313038041783|-9.2313038041783|-9.5925595153916|-9.6433996480425||-10.068777380356|-10.332842597707|-10.332842597707|-10.43640322976|-10.43640322976|-10.43640322976|-10.43640322976|-10.43640322976|-10.43640322976|-10.763781709723|-11.080034807051|-11.376705940922|-11.469395169903|-11.709006727097|-11.709006727097|-11.762229376763|-11.876892138206|-11.876892138206|-11.876892138206|-12.324324608603|9.8806657481354|9.8806657481354|9.8806657481354|9.8806657481354||9.8806657481354|9.8806657481354|9.8806657481354|9.8806657481354|9.8806657481354|9.8806657481354|9.8806657481354|9.8806657481354|9.8806657481354|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.1562056896883|8.5202289022558|-12.071777517201|-12.071777517201|-12.071777517201|-12.166419645815|-12.171577026081|-12.507380381372|-12.759244538177|-13.009211011318|-13.03743452009|-13.839265759085|-14.438684286115|-14.637427026958|-15.380474442609|-16.182749344649||-16.391517664515|-16.391517664515|-16.391517664515|-16.391517664515|-16.391517664515|-16.963908700505|-17.491564808465|-18.921183862264|-20.452426104606|-22.966318039533|-22.966318039533|-22.966318039533|-22.966318039533|-22.966318039533|-22.966318039533|-22.966318039533|-22.966318039533|-22.966318039533|-22.966318039533|-24.123687325182|-25.50909705765|-25.593435226895|-25.593435226895|-25.593435226895|-25.593435226895|-26.704928648712|-28.110837562881|-28.110837562881|-28.940930057457|-31.362700436834|-32.371889297966|-34.078210504854|-34.23523389852||-35.088537759578|-35.088537759578|-35.088537759578|-35.850596395903|-37.079551661205|-39.524501549085|-42.0377802704|-42.712037179127|-42.712037179127|-42.712037179127|-45.152263426399|-46.542988008499|-47.434097919464|-51.413998031616|-56.999998092651||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|-143.47295476832|-144.77550529813|-146.50056144237|-147.31651244672|||-147.31651244672|-147.31651244672|-147.31651244672|-147.31651244672|-147.31651244672|-147.31651244672|-147.31651244672|-148.49056938524|-149.6839659836|-151.24872343654|-151.24872343654|-151.63747048505|-151.80876557613|-151.80876557613||-151.80876557613|-151.80876557613|-151.80876557613||-152.56529508459|-153.05283343776|-153.05283343776|-155.80870381974|145.83257130511|145.83257130511|145.83257130511|145.83257130511|145.83257130511|145.83257130511|145.83257130511|145.83257130511|145.83257130511|145.83257130511|145.34174589457|144.60193988286|142.28868372941|142.28868372941|142.28868372941|142.28868372941|142.28868372941|142.28868372941|142.28868372941|140.32075969934|136.88417744371|135.45464160412|133.78259236692|133.78259236692|133.78259236692|133.78259236692||133.78259236692|133.78259236692|133.78259236692|133.78259236692|133.78259236692|133.78259236692||133.78259236692|133.78259236692|133.78259236692|133.78259236692|133.78259236692|133.78259236692|133.78259236692|133.78259236692|133.78259236692|133.78259236692|133.78259236692|132.23065818547||129.89517576163|128.43908417959|125.9323157551|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.49013634997|125.49013634997|125.49013634997|125.49013634997|125.22686742109|125.22686742109|125.22686742109|124.66874157899|122.60415730999|121.61573034443|121.59040783263|121.59040783263|120.4337864807|119.64865164522|116.83183516136||-125.15351829718|-125.15351829718|-125.15351829718|-125.89279810797|-127.21422011997|-127.35078205757|-127.35078205757|-127.35078205757|-129.05642450842|-129.41842531903||-129.41842531903||-129.50422878893|-129.50422878893|-129.92136532103|-130.19040591226|-131.6282287914|-131.92025421266|-132.38361579185|-133.2040175465|-133.5923259437|-133.5923259437|-133.5923259437|-133.5923259437|-133.5923259437|-134.57480660412|-135.08311844902|-135.28679827669|-135.95755364076|-136.25839293418|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204||-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204||-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-138.55620244671|-139.59022494079|-141.7391388231|130.07579576941|130.07579576941|130.07579576941|||130.07579576941|130.07579576941|130.07579576941|130.07579576941|130.07579576941|130.07579576941|130.07579576941|130.07579576941|129.66364929027|129.66364929027|129.66364929027||||129.66364929027|129.66364929027|128.59205805559|128.59205805559||128.59205805559|128.59205805559|127.70206866336|127.70206866336|127.70206866336|127.47452073707|125.47168970786|125.35360831749|125.35360831749|125.35360831749|125.35360831749|125.35360831749|125.35360831749|123.92067590832|123.06176788344|123.06176788344|123.06176788344|123.06176788344|122.76307542604|120.84786158449|119.06976897736|119.06976897736|119.06976897736|118.57529590231|118.57529590231|118.57529590231||118.57529590231|118.57529590231|117.94524709467|117.94524709467|117.94524709467|117.94524709467|117.94524709467|117.94524709467|117.94524709467||117.94524709467|117.94524709467|117.94524709467|117.94524709467|117.94524709467|117.94524709467|117.94524709467|115.20976664329|115.20976664329|115.20976664329|115.20976664329|115.20976664329|115.20976664329|114.61353855683|114.61353855683|114.61353855683
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.48513002247|247.0173747614|247.0173747614|247.0173747614|246.19375733038|245.39249980339|244.86556103372|243.86784206655|242.58871964642|240.90818512535|240.90818512535|240.90818512535|240.90818512535|239.22482401059|239.22482401059|239.22482401059|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|234.03819501594|234.03819501594||234.03819501594|234.03819501594|234.03819501594|232.99076840828|229.82696700041|228.27649809922|228.27649809922|227.45666977659||226.81407861461|225.46785915947|224.17317738639|224.0029938911|224.0029938911|220.93111093559|215.14957150395|-234.89793437283|-234.89793437283|-236.38826712813|-238.40544943704|-238.40544943704|-238.40544943704|-238.67932099342|-238.67932099342|-239.04313287734|-240.25181420643|-243.13146033109|229.9263095382|229.9263095382|229.9263095382|229.9263095382|229.9263095382|229.9263095382|229.9263095382|229.9263095382|229.9263095382|229.9263095382|229.9263095382|228.53423770304|224.69789693084|224.69789693084||224.69789693084|223.87100259161|222.08666357836|219.47185404919|217.50483240709|215.68151915055|215.68151915055|215.28502043068|214.30548736666|214.30548736666|214.30548736666|214.30548736666|214.30548736666|214.30548736666|212.49393846302|212.49393846302|212.49393846302|211.86548616388|211.36627491584|211.36627491584|210.14197104364|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-228.56653308927|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|211.93854989829|210.1367273311|208.74136543056|208.06708060128|207.1743161075|207.1743161075|207.1743161075|207.1743161075|207.1743161075|207.1743161075|205.48589715612|-220.48300230216|-220.48300230216|-220.48300230216|-220.48300230216|-220.48300230216|-220.48300230216|-220.48300230216|-220.48300230216|-220.48300230216|-220.48300230216|-220.48300230216|-221.11259787994|-221.11259787994|-222.87955075853|-224.92790144011|-224.92790144011|-228.23322124531|-232.84635904155|-234.11039201774|-235.81283750698|-235.81283750698|-237.17814668202|-239.3023846258|-243.37265402623|-246.92794976574|-249.51994181057|-253.4371567874|-255.65765488649|-255.65765488649|233.0551724877|233.0551724877|233.0551724877|233.0551724877|233.0551724877|233.0551724877|233.0551724877|233.0551724877|233.0551724877|233.0551724877|233.0551724877|231.09907250559|230.52657240144|230.52657240144|||230.52657240144|230.52657240144|230.52657240144|229.07226593342|229.07226593342|229.07226593342|229.07226593342|229.07226593342|229.07226593342|229.07226593342|229.07226593342|229.07226593342||229.07226593342|229.07226593342|229.07226593342|229.07226593342|227.20140788121|224.51878639904|-237.89070591135|-237.89070591135|-237.89070591135|-237.89070591135|-237.89070591135|-237.89070591135|-238.66467967744|-238.7685376882|-241.42281572018|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233||-241.97933993233|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158
09603|19412|/equities/garanti-bankasi|MSCI_EEM|-11.465153800646|-11.465153800646|-11.501282280462|-11.586059277301|-11.586059277301|-11.586059277301|-11.727666010391|-11.727666010391|-11.854985791425|10.333623510323|10.333623510323|10.333623510323|10.333623510323|10.333623510323|10.333623510323|10.333623510323|10.333623510323|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.304814900772|10.438804421763|10.438804421763|10.438804421763|10.438804421763|10.438804421763|10.438804421763|10.438804421763|10.438804421763|9.9097826060766|8.9907257060882|8.9907257060882|8.9907257060882|8.9907257060882|8.9452509328918|8.7957414017288|8.7957414017288|8.6043721258601|8.6043721258601|8.4115243024252||8.1250271340898|7.9494749727836|-8.637770247366|-8.637770247366|-8.637770247366|-8.637770247366|-8.637770247366|-8.637770247366|-8.637770247366|-8.6937321808397|-8.6937321808397|-8.6937321808397|-8.6937321808397|-8.6937321808397|-8.6937321808397|-8.6937321808397|-8.6937321808397|-8.6937321808397|-8.6937321808397|-8.6937321808397|-8.6937321808397|-8.6937321808397|-8.6937321808397|-8.7258136169181|-8.8297926470157|-8.9293516524531|-8.9293516524531|-8.9293516524531|-8.9648349956116|-9.1394633663374|-9.1394633663374|-9.1394633663374|-9.1394633663374|-9.1394633663374|8.5515927976435|8.5515927976435|8.5515927976435|8.5515927976435|8.5515927976435|8.5283866215716|8.5283866215716|8.5059851859422|8.3905399347247||8.2344092617557|8.2344092617557|8.2344092617557|8.1832325999522|8.1174804440896|8.0106178646606|8.0106178646606|8.0106178646606|7.961380296936|7.961380296936|7.8999424126086|7.8999424126086|7.8999424126086|7.8999424126086|7.8999424126086|7.8999424126086|7.7399358381096|7.6560399917832|7.4222663936869|-7.8993662907771|-7.8993662907771|-7.8993662907771|-7.8993662907771|-7.8993662907771|-7.9215183869657|||||7.4681007894996|7.4681007894996||7.4681007894996|7.4681007894996|7.4681007894996|7.4681007894996|7.4681007894996|7.4681007894996|7.4445566637784|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.2156327978692|7.1029254348104|7.0710279843348|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.8651531256593||6.8468366770123|6.6409297947723|||6.509060121836|6.509060121836|6.509060121836|6.3545110504514|6.2294569590231|6.2039589973316|6.2039589973316|6.1449543736627|6.1032825865404|6.0669806442941|6.0570570641486|6.0570570641486|6.0570570641486||6.0570570641486|6.0570570641486|6.0570570641486|6.0570570641486|6.0570570641486|5.9667302959195|-6.6253947660963|-6.6253947660963|-6.6315496415607|-6.7028331724264|-6.8091404083159|-6.8091404083159|-6.8091404083159|-6.8091404083159|-6.8091404083159|-6.8091404083159|-6.8091404083159|-6.9134893817798|-7.0488770188111|-7.1654190952267|-7.3254655659956|-7.4249617855596|-7.5271797225262|-8.0779773974182|-8.5420228110665|-8.5420228110665|-8.5420228110665|-8.5420228110665|-8.5420228110665|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.7877285511847|-8.866920766075|-9.0065788790468|-9.095642677599|8.2487376993107|8.2487376993107|8.2487376993107|8.2487376993107|8.2487376993107|8.2487376993107|8.2487376993107|8.2487376993107|8.1387787848451|-9.0220129876297|-9.0220129876297|-9.0220129876297|-9.0220129876297|-9.0220129876297|-9.0220129876297|-9.0220129876297|-9.0220129876297|-9.0927926598833|-9.256991922728|-9.4005462989451|-9.5189409637055|8.763482802968
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|-85.766036755903|-85.766036755903|-87.477077650873|-91.030083735616|-92.103942221127|-92.103942221127|-92.103942221127|-94.28956023159|-95.292099326876||-98.161586278044|-98.501759733716|-100.7204721393|-101.53014775799|-102.57133182411|-102.57133182411|-102.57133182411|-105.63110355673|-110.86048342716|-111.70793561948|-112.49775025268|-112.49775025268|-112.49775025268|-112.49775025268|-115.61600851372|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-119.64182467909|-121.92418212717|-121.92418212717|-121.92418212717|-121.92418212717|-121.92418212717|-121.92418212717|-121.92418212717|-122.78196830197|-122.78196830197|-122.78196830197|-122.78196830197|-122.78196830197|-122.78196830197|-122.78196830197|-122.78196830197|||-126.43180931325|106.04494965013|106.04494965013|106.04494965013|106.04494965013|106.04494965013|106.04494965013||106.04494965013|106.04494965013|106.04494965013|106.04494965013|106.04494965013|106.04494965013||106.04494965013|105.11170499851|105.11170499851|105.11170499851|105.11170499851|104.16114762679|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-123.64149007417|-123.64149007417|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-129.92025031184|-138.83361222054|-140.39991530403|-140.39991530403|-141.59989546653|-143.41060454109|-143.41060454109|-143.41060454109|-143.41060454109|-143.41060454109|-143.41060454109|-143.41060454109|-143.72938301505|119.3045434247|119.3045434247|119.3045434247|119.3045434247||119.3045434247|119.3045434247|118.30874392838|118.06108208572|118.06108208572|118.06108208572|115.13082844322|113.36016799681|109.71389334586|109.71389334586|109.71389334586|109.71389334586||109.71389334586|109.71389334586|109.71389334586|109.71389334586|109.71389334586|109.71389334586|109.71389334586|109.71389334586|109.71389334586|109.71389334586|109.71389334586|109.71389334586|107.65617437259|105.41671793604|105.41671793604|105.41671793604|99.903750977515||99.237497949599|96.75646999147|94.480817768634|94.480817768634|92.939837256396|92.939837256396|92.939837256396|92.939837256396|92.939837256396|92.939837256396|92.939837256396|92.939837256396|92.939837256396|92.666480584635|91.681268846209|88.247581546928|88.247581546928|88.247581546928|84.852857026155|83.87923658519|83.87923658519|81.448948499346|81.448948499346|81.448948499346|81.448948499346|81.448948499346|81.448948499346|81.448948499346|81.448948499346|79.732157200336||||79.03516523161|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-102.0813267471|-102.0813267471|-106.40883093428|-108.3137596922|-108.3137596922|-108.3137596922|-108.3137596922|-111.48680185743|-111.48680185743|-112.50311697267|-119.2584622518|99.302558928318|99.302558928318|99.302558928318|99.302558928318|||99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|92.626173263995|90.830751478901
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|-2848.0169085226|-2869.3021455515|-2869.3021455515|-2869.3021455515|-2869.3021455515||-2869.3021455515|-2869.3021455515|-2869.3021455515|-2869.3021455515|-2869.3021455515|-2869.3021455515|-2869.3021455515|-2934.2856684514|-2940.4063850848|-2992.0165072242|-2992.0165072242|-2992.0165072242|-3000.6627641033|-3045.7474993943|-3088.4838101172|-3088.4838101172||-3088.4838101172|-3088.4838101172|-3088.4838101172|-3088.4838101172|-3097.8375206815|-3112.6083671634|2652.3924387976|2652.3924387976|2652.3924387976|2652.3924387976|2652.3924387976|2652.3924387976|2531.3154355405|2531.3154355405|2531.3154355405|2531.3154355405|2531.3154355405|2531.3154355405|2531.3154355405|2497.0671994287|2293.041245893|2234.7175875222|2234.7175875222|2211.0195416914|-2521.0614960536|-2521.0614960536||-2521.0614960536|-2540.8357067684|-2540.8357067684|-2540.8357067684|-2540.8357067684|-2540.8357067684|-2540.8357067684|-2579.1062296342|-2596.3513771109|-2631.7295982316|-2631.7295982316|-2631.7295982316|-2632.7551091463|-2713.8945657181|-2751.2161841312|-2792.6235867517|-2798.2872480835|-2859.663606269|-2955.2539689881|-2961.4740743301|-2961.4740743301|-2961.4740743301|-2961.4740743301|-2961.4740743301|-2968.8545758615|-2971.5383959225|-2973.165369927|-2986.2694919761|-2999.2964165986|-2999.2964165986|-3007.3531011512|-3007.3531011512|-3007.3531011512|-3031.8583217888|-3031.8583217888|-3031.8583217888|-3031.8583217888|-3085.1855566534|2917.2575945208|2917.2575945208|2917.2575945208|2917.2575945208|2917.2575945208|2917.2575945208|2917.2575945208|2917.2575945208|2917.2575945208|2917.2575945208|2917.2575945208|2917.2575945208|2917.2575945208|2917.2575945208|2917.2575945208|2917.2575945208|2917.2575945208|2917.2575945208|2836.4496547193|-3142.6135863553|-3142.6135863553|-3142.6135863553|-3142.6135863553|-3142.6135863553|-3142.6135863553|-3142.6135863553|-3142.6135863553|-3142.6135863553|-3148.9227972307|-3159.7521693724|-3159.7521693724|-3162.6236397975|-3216.2841467585|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244||2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244||2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244||2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|2916.9393190244|-3288.6984241955|-3288.6984241955|-3288.6984241955|-3288.6984241955|-3288.6984241955|-3288.6984241955|-3288.6984241955||-3288.6984241955|-3347.5352228474|-3475.9102188775|-3475.9102188775|-3480.4485128799|-3480.4485128799|-3480.4485128799|-3480.4485128799|-3480.4485128799|-3480.4485128799|-3480.4485128799|-3480.4485128799|-3480.4485128799|-3480.4485128799|-3480.4485128799|-3487.2703115222|-3487.2703115222|3183.9121193674|3183.9121193674|3183.9121193674|3183.9121193674|3183.9121193674|3183.9121193674|3183.9121193674|3183.9121193674|3183.9121193674|3183.9121193674|3183.9121193674|3175.2816137502|3125.5271782555|3055.6796392509|2980.3698581147|2980.3698581147|2980.3698581147|2980.3698581147|2977.4406237455|2977.4406237455|2945.6179920876|2945.6179920876|2945.6179920876|2945.6179920876|2945.6179920876|2945.6179920876|2945.6179920876|2945.6179920876|2945.6179920876|2945.6179920876|2945.6179920876|2945.6179920876|2945.6179920876|2945.6179920876|2945.6179920876|2867.5740412301|2833.698743373|2833.698743373|2833.698743373|2833.698743373|2777.4356561566|2730.1497118103|2673.2524738431|2665.1860033803|2644.2540879573|2536.0233138762|2531.5046505091|2530.8207163071|-2789.9150948636|-2789.9150948636|-2789.9150948636|-2789.9150948636|-2789.9150948636|-2789.9150948636|-2789.9150948636|-2789.9150948636|-2789.9150948636|-2789.9150948636|-2789.9150948636|-2789.9150948636|-2789.9150948636|-2789.9150948636|-2789.9150948636|-2857.8987029518|2580.139763866|2580.139763866|2580.139763866|2580.139763866|2580.139763866
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-134.58456154282|-134.58456154282|-134.58456154282||-134.58456154282|-134.58456154282||-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282|-135.6495162162|-136.78280037341|-138.36977056329|-138.83863972364||-139.32062562411|-139.32062562411|-139.32062562411|-139.32062562411|-139.32062562411||-139.32062562411||-139.32062562411|-139.32062562411|-140.12946127855|-140.12946127855|-140.12946127855|-140.72717919839|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423||-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.33419804981|-143.84910928332|-143.98790615491|-144.99156317207|-144.99156317207|-144.99156317207|-146.67396179275|135.25768040808|135.25768040808|135.25768040808|135.25768040808|135.25768040808|135.12520333564|134.22800404535|134.17029150363|134.17029150363|134.17029150363|134.17029150363|134.17029150363|134.17029150363|134.17029150363||133.22751860407|133.22751860407|130.43613025642|130.04570147171|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-142.99091516128|-144.12323618588|-144.76589533964|-144.76589533964|-144.76589533964||-144.89543774039|-146.24492997494|-147.39992745019|137.84750251037|137.84750251037|137.84750251037|137.84750251037|137.84750251037|137.84750251037|137.84750251037|137.84750251037|137.82500414563|137.07777526327|136.23086428585|135.93989904165|135.93989904165|135.93989904165|135.93989904165|135.93989904165|135.93989904165|135.93989904165|135.93989904165|135.93989904165|135.93989904165|135.51099266211|134.4135686635|134.4135686635|132.75952717982|131.56058033001|128.86939327317|128.86939327317|128.86939327317|128.86939327317|128.86939327317|128.86939327317|128.86939327317|128.86939327317|127.09956667068|-138.12751734855|-138.12751734855|-138.99724031159|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766||-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|126.24274956019|126.24274956019|126.24274956019|126.24274956019|126.24274956019||126.24274956019|126.24274956019|123.66972325942|-135.68007878275|||-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-138.37786684005|-139.06985780893|-140.02080811613|-140.02080811613|-141.10346891989|-141.10346891989|-141.58470398559|-141.58470398559|-141.58470398559|-141.58470398559|-141.58470398559||-141.58470398559|-144.09967058647|-147.88851863531|-148.55390518669|-150.2543374009|-151.87148888322|-152.57220751822|-152.57220751822||-152.71516701385|-152.71516701385|-152.71516701385|-152.71516701385|-152.71516701385|-152.71516701385|-152.71516701385|-152.71516701385|-152.71516701385|-153.97240423279|-159.06378824531|-159.243096694|144.60909123241|144.60909123241|144.60909123241|144.60909123241
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|-70.048355888641|65.335248607467|65.335248607467|65.335248607467|||65.335248607467|64.928054008296|64.903461738637|64.903461738637|64.709520664984|64.709520664984|64.280272425907|64.280272425907|63.658636028785|61.99570669865|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659||-64.931490683659|-64.931490683659|-64.931490683659||-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659||-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659||-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-66.132211870732|-66.299679856369|-67.069088729299|-68.229202646501||-68.229202646501|-68.229202646501|-68.601891829446|-68.627102032717|-69.155113369686|-70.283459299651|-70.870510332945|-70.896039180164|-70.896039180164|-70.896039180164|-70.896039180164|-70.896039180164|-70.896039180164|65.214649929157|65.214649929157|65.214649929157|65.214649929157|65.214649929157|65.214649929157|65.214649929157|65.214649929157|65.214649929157|65.214649929157|65.214649929157|65.214649929157|64.905166587952|64.499383613461|64.499383613461|64.499383613461|64.499383613461||64.499383613461|64.499383613461|64.499383613461|64.499383613461|64.499383613461|64.499383613461|64.499383613461|64.499383613461|64.499383613461|62.332648459402||60.966831621557||59.727035135064|59.405740926013|59.405740926013|59.405740926013|58.889027474491|58.889027474491|58.889027474491|58.889027474491|58.291642392082|58.291642392082|58.291642392082|58.291642392082|58.291642392082|58.291642392082|57.865713768981|57.005510825902|57.005510825902|56.214456473224|55.654951636916|54.283279596573|54.099873863019|54.099873863019|54.099873863019|54.099873863019|54.099873863019|54.099873863019|54.099873863019|52.958193181133|52.409340708674|52.409340708674|52.409340708674|52.409340708674|52.409340708674|52.409340708674|52.409340708674|52.409340708674||52.409340708674|52.409340708674|52.409340708674|52.409340708674|52.409340708674||52.409340708674|52.409340708674|51.817087294659|51.817087294659|51.421763660733|51.319563430649|51.319563430649|51.319563430649|51.319563430649|51.319563430649|51.319563430649|51.319563430649|50.900969258724|50.900969258724|50.900969258724|||50.900969258724|49.945521398582|49.536690442869|47.026878269855|46.392750950438|46.392750950438|46.172501056042|46.038890062269|45.892148225023|45.892148225023|44.371088100169||||-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508||-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-49.443926272311|-50.340473635901|-50.957378655542|-50.957378655542|-50.957378655542|-50.957378655542||-51.244309617269|-52.077010685854|47.085622335232|47.085622335232|47.085622335232|47.085622335232|47.03958037248|46.682867080533|45.480963422815||45.427761896865|45.427761896865|45.427761896865|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|281121.66066155|-314796.69918983|-314796.69918983|-314796.69918983|-314796.69918983||-318385.22132203|-321609.36975512|-321609.36975512|-321609.36975512|-321609.36975512|-321609.36975512|-321609.36975512|-325843.74417236|-337993.0490804|-347714.49897822|-351860.4925657|-351860.4925657|-359956.10285078|-365925.79328201|-365925.79328201|-365925.79328201|-365925.79328201|-365925.79328201|-365925.79328201|-365925.79328201|-365925.79328201|-365925.79328201|-369500.88142445|-371667.64602717|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-384708.24721942|-391402.15706101|-391402.15706101|-393141.28562335|-400795.87291483|-411273.19212759|-412331.32458621|379105.86475633|379105.86475633|379105.86475633|379105.86475633|379105.86475633|379105.86475633|379105.86475633|379105.86475633|369062.07195147|367930.07994608|363588.97771787|357487.75301985|346372.61190665|346372.61190665||346372.61190665|346372.61190665|346372.61190665|346372.61190665||346372.61190665|346346.51839046|346346.51839046|346346.51839046|336079.46487829|-359548.05915186|-359548.05915186|-359548.05915186|||-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-373537.27176867|-375291.4130763|-384490.45897366|-386767.17663741|-392020.47549713|-392020.47549713|-392020.47549713|-400633.86166347|382692.76337843|382692.76337843|380694.769603|380694.769603|380549.74400333|374610.82667037|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-395614.75349797|-398703.39938021|-398703.39938021|-402031.5548669|-406007.28318544|-410591.4257616|-416014.9873273|-416014.9873273|-416014.9873273|-438599.98591922|-443956.77273978|-443956.77273978|-445216.84612069|-445216.84612069|-445216.84612069|-445216.84612069|-446602.05124521|403943.14323537|403943.14323537|403943.14323537|403943.14323537|403943.14323537|403943.14323537|403943.14323537||403943.14323537|403943.14323537|403943.14323537|403943.14323537|384492.38137263|379158.20152514|378773.89434582|378773.89434582|378773.89434582|378773.89434582|378773.89434582|378773.89434582|378773.89434582|378773.89434582|378773.89434582|369825.79548867|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-415822.94681501|-420108.82979446|-429843.14421606|-433994.62248896|-433994.62248896|-442183.65206856|-442183.65206856|-442183.65206856|-442183.65206856|-442183.65206856|-442183.65206856|-445573.8088867|-445573.8088867|-445573.8088867|-445573.8088867|-445573.8088867||-445573.8088867|-457776.45431855|-459057.17146506|-467924.63496118|-485110.70551242|-485678.56168046|-493142.84631163|443585.72869784|443585.72869784|443585.72869784|443585.72869784||443585.72869784|443585.72869784|443585.72869784|443585.72869784|439118.95152905|439118.95152905|439118.95152905|439118.95152905|439118.95152905|439118.95152905|439118.95152905|439118.95152905|436967.84139389|436967.84139389|432325.37932654
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|17.482287210306|17.482287210306|17.482287210306|17.482287210306|17.482287210306|17.482287210306|17.482287210306|-18.230498116214|-18.230498116214|-18.251664683774|-18.302404983788|-18.308782374362|-18.371706064222|-18.371706064222|-18.427450983257||-18.489617675978|-18.489617675978|-18.489617675978|-18.489617675978|-18.489617675978|-18.609019962105|-18.61835513198|-18.634126139923|-18.634126139923|-18.634126139923|-18.634126139923|-18.634126139923|-18.634126139923|-18.634126139923|-18.634126139923|18.046598098638|18.046598098638|18.046598098638|18.046598098638|18.046598098638|18.046598098638|18.046598098638|18.046598098638|18.046598098638|18.046598098638|18.008270932277|18.008270932277|17.957523241131|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.820324717004|17.803693570516|17.702993275745|17.643016576305|17.643016576305|17.635885296946|17.635885296946|17.61834217496|17.61834217496|17.61834217496|17.61834217496|17.61834217496|17.61834217496|17.61834217496|17.594269608869|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461||||||17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461||||17.526210850461|17.526210850461|17.526210850461|17.449960417849|17.449960417849|17.449960417849|17.405511638966|17.381123725405|17.354582353687|17.300090838644|17.290101847354|17.27677878771|17.24530950557|17.227012062192|17.147234069109|17.117299488852|17.117299488852|17.117299488852|17.117299488852|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.934958053068||-17.934958053068|-17.934958053068|-17.934958053068|-17.934958053068|-17.934958053068|-17.934958053068|-17.934958053068|-18.092730284218|-18.361087411132|-18.361087411132|-18.526763802862|-18.588626947774|-18.731252236248|-18.785003385281|-18.785003385281|-18.792006323497|-18.792006323497||-18.792006323497|-18.853835003072|-18.853835003072|-18.998150605288|-19.063210509842|-19.063210509842|-19.32801153773|18.436472899747|18.436472899747|18.436472899747|18.436472899747|18.436472899747|18.436472899747
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|5.8490364433318|5.8490364433318|5.8490364433318|5.8490364433318|5.7683741120265|5.6215265622587|5.576435908103|5.576435908103|5.576435908103||5.5021508362823|5.3768344352569|5.3620922417692|5.3620922417692|5.3620922417692|5.3620922417692|5.1867692306363|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.7674382303144|-5.803264601803|-5.8341830922234|-5.9359046913798|-5.9359046913798|-6.0282771265574|-6.0282771265574|-6.0636415388924|-6.234601725775|5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501|||5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501||5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501||5.3633267117335|5.3633267117335|5.3633267117335|5.3633267117335|5.3633267117335|5.3633267117335|5.2751831940533|5.2751831940533|5.2751831940533|5.2751831940533|5.2751831940533|5.0618701700503|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.8216676930434|4.355742081431|4.1963800682264|4.1565332957592|4.1274532482084|4.1274532482084|4.1274532482084|4.0921703891684|4.0568947559721|-4.3646542226555|-4.3646542226555|-4.3646542226555|-4.3646542226555|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4913152310687|-4.549794790197|-4.563105129587|-4.6078948173118|-4.639327437038||-4.6579487215464|-4.6579487215464|-4.6579487215464|-4.6579487215464|-4.6579487215464|-4.6777208525809|-4.6985442823431|-4.6985442823431|-4.7100491729336|-4.7222770813391|-4.7719746301887|-4.785668273285||-4.785668273285|-4.785668273285|-4.785668273285|-4.809076039344|-4.8373778714441|-4.8373778714441|-4.8713117581429|-4.8713117581429|-4.8713117581429|-4.8713117581429|-4.8713117581429|-4.8713117581429|-4.8713117581429|-4.8713117581429|-4.9375687155262|-4.9549133056381|-4.9549133056381||-4.9549133056381|-4.9549133056381|-4.9549133056381|-4.9549133056381|-5.0182370603061|-5.0752633081516|-5.1319593838674|-5.1549547967891|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.767766945447||||4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.5807833230078|4.3858872240581|-4.8198630619066|-4.8198630619066|-4.8198630619066|-4.8198630619066|-4.9055007515028|-4.9055007515028|-4.9055007515028|-4.9055007515028|-4.9177783658852|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|||-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|4.4465009834599|4.4465009834599|4.4465009834599|4.4465009834599|4.4465009834599|4.4465009834599
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|30.065404609263|30.065404609263|30.065404609263|30.065404609263|30.065404609263|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856||-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|31.198612602215|31.198612602215|31.198612602215|31.198612602215|31.198612602215|31.198612602215||30.096908516982|30.096908516982|30.096908516982|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-33.027211712796|-33.839123883732|-34.623471329486|-34.946079543206|-35.080364548467|-35.208738683885|-35.325818776229|-35.662825220869|-35.662825220869|-35.662825220869|-35.903891064728|-35.903891064728|-35.903891064728|-36.926266222094|-37.318992515452|-37.318992515452|-37.318992515452|-38.12443425484|-38.492300005174|-40.304711840127|-40.820754560391|-40.820754560391|-41.249726967193|-41.273584900275|-41.332300571278|-41.332300571278|-41.332300571278|-42.658210736993|-42.658210736993|-42.658210736993|-42.658210736993|37.79550223603|37.79550223603|37.79550223603|37.79550223603|37.79550223603|37.79550223603|37.79550223603||37.79550223603|-41.241518632821|-41.241518632821|-41.241518632821|-41.241518632821|-41.241518632821|-41.554466080061|-42.548348919086|-42.548348919086|-42.548348919086|-42.548348919086|37.676549805351|37.676549805351|37.676549805351|37.676549805351|37.676549805351|37.676549805351|37.676549805351|37.676549805351|37.323943126145|36.797813832464|36.797813832464|36.797813832464|36.797813832464|35.853680756028|-42.607147424897|-42.607147424897|-42.607147424897|-42.607147424897|37.301890968186|37.301890968186|37.301890968186|36.008766835378|35.234740673885|34.751935362137|34.513100490875|34.23512071279|34.23512071279|34.23512071279|34.23512071279|34.23512071279|34.23512071279|34.23512071279|34.23512071279||34.23512071279|33.363258381284|33.363258381284|28.410800955468|27.941999883314|26.904443920608|25.328269628414|-30.66950053476|-30.66950053476|-31.071996124666|27.682428964928|27.682428964928|27.682428964928|27.682428964928|27.682428964928|27.682428964928|27.637143595301|27.281826212763|27.110361949999|26.775402272629|26.515448160621|26.356608465483|26.02900926622|25.845288722076||25.370598228284|24.687886988133|-28.968251149234|-28.968251149234|-28.968251149234|-28.968251149234|-28.968251149234|-28.968251149234|-28.968251149234|-28.968251149234|-28.968251149234|-28.968251149234|-28.968251149234|-29.040806682438|-29.426007173161|-30.195903987183|-30.195903987183|-30.241005176189|-30.825560404064|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566||-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-32.089520402191|-32.418911663954|-32.978512887893|-33.286124685007|-33.315976303927|-33.315976303927|-33.315976303927|-33.315976303927|-33.315976303927|-33.315976303927|-33.315976303927|-33.721624069387|-33.721624069387|-33.721624069387|-33.721624069387|-34.170209764844|-34.170209764844|-34.170209764844|-34.170209764844|-35.278566333327|-35.445513880146|-35.445513880146|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509||-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.763938654338|-36.884376778509|31.460093669589|31.460093669589|31.460093669589|31.460093669589
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.726443763328|-32.996349296223|-32.996349296223|-32.996349296223|-33.525387933134|-33.993209708928|31.039045804403|31.039045804403|31.039045804403|31.039045804403|31.039045804403|31.039045804403|31.039045804403|31.039045804403|31.039045804403|-33.341106676056|-33.341106676056|-33.364847002918|-33.364847002918|-33.364847002918|-33.364847002918|-33.750005810177|-33.750005810177|-33.750005810177||-33.750005810177|-34.149452307396|-34.199878319022|-34.199878319022|-34.217294590295|-34.217294590295|-34.217294590295|-34.217294590295||-34.799772148464|-35.119599156673|-35.119599156673|-35.119599156673|-35.119599156673|-35.119599156673|-35.119599156673|-35.119599156673|-35.119599156673|-35.119599156673|-35.427859142344|-35.427859142344|-35.427859142344|-35.427859142344|-35.427859142344|-35.427859142344|-35.649845153006|-35.964871031159|-35.964871031159|-36.075410001933|-36.17800638656|-36.17800638656|-36.17800638656|-36.17800638656|-36.440562168538|33.546429732946|33.546429732946|33.546429732946|33.546429732946|33.546429732946|33.546429732946|33.546429732946||32.791588787135|32.52065341108|32.431619073467|32.431619073467|32.431619073467|32.431619073467|32.431619073467|32.431619073467|32.431619073467|32.431619073467|32.431619073467|32.431619073467|32.060690351677|31.758543911192|31.575054294611|31.575054294611|31.575054294611|31.575054294611|31.395062268603|31.256177704453|31.083530630138|30.520591114921|-33.395590479306|-33.395590479306|-33.395590479306|-33.395590479306|-33.395590479306|-33.395590479306|-33.395590479306|-33.395590479306|-33.923988641557|-34.321099295944|-34.464245108986|-34.464245108986|-34.464245108986|-34.464245108986|-34.464245108986|-34.464245108986|-34.464245108986|-34.464245108986|-34.464245108986|-34.870829772313|-35.047032249592|-35.420879262168|-35.420879262168|-35.420879262168|-35.897642870169|-36.3362699829|-37.132073429861|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.14062610179|33.339028205141|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|||33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029||33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029||33.16977742029|33.16977742029|33.16977742029|33.135864817574|32.564647244956|32.564647244956|32.564647244956
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|-4.9448361262449|-5.0498179445408|-5.1620201545448|-5.2455777810118|-5.3739755072088|-5.4381692160264|-5.4381692160264|-5.4381692160264|-5.4867522085026||-5.4867522085026|-5.5143031502069|-5.5143031502069|-5.5143031502069|-5.5681146939927|-5.6740305110179|-5.6740305110179|-5.8105893316493|-5.8750993347417|-5.914940865456|-5.914940865456|-5.914940865456|-5.914940865456|-5.914940865456|-5.9993786895926|-6.1126427478983|-6.1140474287883|-6.2511638500311|-6.3012931984903|-6.3023844777805|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4356974002432|5.4268857501956|5.3504286897417|5.2690480359096|5.2690480359096|5.2178310959095|-6.1873994309919|||-6.1873994309919|-6.1873994309919|-6.1873994309919|-6.1873994309919|-6.1873994309919|-6.2765550568388|-6.460808689541||-6.460808689541|-6.5997874020938|-6.6924534844033|-6.6924534844033|-6.9621706060427|5.9310691795185||5.9310691795185|5.9310691795185|5.9310691795185|5.9310691795185|5.9310691795185|5.9310691795185|5.9310691795185|5.9310691795185|5.7528545813908|5.7487711206324|5.7487711206324|5.5786348730598|5.5429277321006|5.5215863276747|5.367318158815|5.3421828755009|5.3421828755009|5.0422164267772|5.0422164267772|5.0422164267772|5.0422164267772|5.0422164267772|5.0422164267772|5.0422164267772|5.0422164267772|5.0223657607142|5.0223657607142|5.015962044299|4.8839654087289|4.8839654087289|4.8121839760922|4.7697654403807|4.7697654403807|4.7697654403807|4.5652949983943|-5.3310606940641|-5.3310606940641|-5.3310606940641|-5.3310606940641|-5.3310606940641|-5.3756228270414|-5.5629142459104|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.6989004592544|4.6989004592544|4.6989004592544||4.6989004592544|4.585617622285|4.585617622285|4.4323529761686|4.1563616173815|4.1563616173815|4.1454018638477|3.994335153141|3.8992612653732|3.8070866486856|3.8070866486856|3.8070866486856||3.8070866486856|3.8070866486856|3.8070866486856|3.8070866486856|3.8070866486856|3.8008118136687|3.8008118136687|3.8008118136687|3.7770129292058|3.7486599201429|3.7486599201429|3.7486599201429|3.6512891180502|3.6037938286144|3.6037938286144|3.6037938286144|3.6037938286144||3.6037938286144|3.6037938286144|3.6037938286144|3.6037938286144|3.6037938286144|3.6037938286144|3.6037938286144|3.6037938286144|3.5284605572143|3.5284605572143|3.5284605572143|3.5284605572143|3.5284605572143|3.5284605572143|3.5284605572143|3.5284605572143|3.436622759757|3.4301070811744|3.4301070811744|3.4301070811744|3.4301070811744|3.3884523844714|3.3193916320796|3.2920524167527|3.2920524167527|3.2920524167527|3.2920524167527|3.2245026481935|3.1988918000667|3.1287685560086||||-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.7274991916915|-3.7383324092516|-3.7943261439438|-3.7943261439438|-3.7943261439438|-3.7943261439438|-3.7943261439438|-3.9053624531555|-3.9481804393981|-3.9513115776086|-4.0145974091247|-4.0145974091247|-4.0145974091247|-4.0579230039382|-4.0579230039382|||-4.0579230039382|-4.0579230039382|-4.0579230039382|-4.0579230039382|-4.0579230039382|-4.0579230039382|-4.0760261952337|-4.0760261952337|-4.0760261952337|-4.1344734893305|-4.1821928406273|-4.3294208423311|-4.3294208423311|3.7471272985868|3.7471272985868|3.7471272985868
09614|980624|/equities/land-and-houses-be|MSCI_EEM|-0.23571213609627|-0.23912459089415|0.23325359196996|0.23325359196996|0.22914022963399||0.22914022963399|0.22815581009514|0.22550645189955|0.22483697123026||0.22483697123026|0.22483697123026|0.22483697123026|0.22483697123026|0.22483697123026|0.22483697123026|0.22483697123026|0.22483697123026|0.22483697123026|0.22337441352445|0.2226382367858|0.22082026060518|0.21757806982262|-0.22749921989972|-0.22749921989972|-0.22749921989972|-0.22911024604169|-0.22934471638034|-0.23193857704081|-0.23715396511862|-0.2426625092662|-0.2426625092662|-0.2426625092662|0.23628598649388|0.23628598649388|0.23628598649388|0.23442887900147|0.23258764310979|0.22976404278702|0.22629338253677|0.22443709162805|0.22359676756167|0.22010752087063|0.219230572937|-0.22288288666639|-0.22288288666639|-0.22288288666639|-0.22288288666639|-0.22288288666639|-0.22288288666639|-0.22288288666639|0.21919906163447|0.21919906163447|0.21919906163447|0.21244340333932|0.21204822531004|0.20965325435354|0.20965325435354|0.20965325435354|0.20794805774373|0.20727561954307|0.20697291133191|0.20663656887507|-0.20628500880129|-0.20628500880129|-0.20628500880129|-0.20628500880129|-0.20628500880129|-0.20628500880129|-0.20628500880129|-0.20628500880129|-0.20653889909195|-0.20815433545033|-0.20972704206484|-0.20991893515076|-0.21013214969067|-0.21036905473502|-0.21063228256208|-0.21092475792547|0.20979659528177|0.20979659528177|0.20764415688532|0.20764415688532|0.20764415688532|-0.20861759641417|-0.2102417764691|-0.21049086226661|-0.21210095036515|-0.21366772605851|-0.21385302923206|-0.21539225768252|0.21511972236188|0.21302190905976|0.21291323211643|0.21079247590406|0.20865830278511|0.20650923689333|0.2063435960713|0.2061595507135|0.2059550558715|0.20372783532727|0.20347537255937|0.20319485837281|-0.20511683132847|-0.20546314513904|0.20313192583624|0.20313192583624|-0.20262468512633|-0.20262468512633|-0.20262468512633|-0.20262468512633|-0.20262468512633|-0.20262468512633|-0.20262468512633|-0.20580521121928|-0.20756133778569|0.20537629410429|-0.20691522972668|-0.20857248060003|-0.20885831175132|-0.20917590191942|-0.20952877988397|-0.21125420254666|0.20938987352721|0.20938987352721|-0.20842026404654|-0.20842026404654|-0.20842026404654|-0.20842026404654|-0.20842026404654|-0.21157807699084|-0.2133089667254|-0.21500996645879|-0.21534440745459|-0.21571600856104|-0.21612889867931|-0.21658766547739|-0.21843074239955|-0.21892304693842|-0.22213671411833|-0.22259634960316|-0.22444039173284|0.22306622523556|-0.22525974822828|0.22371138783749|0.22345709803432|0.22317845879881|0.22317845879881|0.22317845879881|0.21886496145293|0.2185166235187|0.21612957731644|0.21388835966782|0.21388835966782|0.21159058092058|0.21159058092058|0.20910064079166|0.20655626332098|0.20595140396813|0.20527933802052|0.20253259402563|-0.20724334315278|-0.20724334315278|-0.20724334315278|-0.21411706739299|-0.21411706739299|-0.21411706739299|-0.21435440075535|-0.21435440075535|-0.21472711079803|-0.21514123306768|-0.21893470156078|-0.22037189639149|-0.22319099678528|-0.22498999783211|-0.22676666272805|0.22397942686982|0.22397942686982|0.22386602637841|0.22274002380585|-0.22800590235665|-0.22800590235665|-0.22800590235665|-0.22800590235665|-0.22922202668278|-0.22922202668278|-0.22922202668278|-0.22922202668278|-0.22922202668278|-0.22924669442009|-0.22956382728446|-0.22956382728446|-0.23018202954783|-0.23086892095158|-0.23319193110598|-0.23319193110598|-0.23319193110598|-0.23599103574105|||-0.23799003201665|0.23201367434894|0.23201367434894|0.23201367434894|0.22934852239197|0.22760946713891|0.22645496287839|0.22593628613948|0.22593628613948|0.22593628613948|0.22593628613948|0.22593628613948|0.22593628613948|0.22593628613948|0.22593628613948|0.22581809757814|0.22068678172281|0.21545883975358|0.21545883975358|0.21545883975358|0.21545883975358|0.21545883975358|0.21307263927366|0.21307263927366|-0.21891031458169|-0.21891031458169|-0.21990035026372|-0.22055594456527|-0.22261771871353|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22595151770557|0.22130893281375|0.22130893281375|0.22130893281375|0.22130893281375|0.22130893281375
09615|8558|/equities/china-mer-hold|MSCI_EEM|13.686223129479|13.686223129479|13.686223129479|13.526914018224|13.093238187974|13.076765322884|13.076765322884|13.076765322884|13.076765322884||13.076765322884|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|12.708010633969|11.944456268443|-12.787376015375|-12.787376015375|-12.787376015375|-12.787376015375|-12.787376015375|-12.787376015375|-12.787376015375|-12.787376015375|-12.787376015375|-12.855838039748|-12.855838039748|-12.855838039748|-12.855838039748|-12.855838039748|-12.855838039748|-12.855838039748|-12.855838039748|-12.855838039748|-12.855838039748|-13.215375612436|-13.453750820357|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|||12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803||12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803||12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.250281995869|11.419202056567|10.829014884886|10.829014884886|10.745572473669|10.476191522969|-11.523084471892|-11.523084471892|-11.523084471892|-11.797872197043|-11.884302019423|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.950843300439|-11.950843300439|-12.140936972937|-12.155485023217|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.196049562646|-12.196049562646||-12.196049562646|-12.295610233096|-12.375719101165|-12.375719101165|-12.375719101165|-12.375719101165|-12.375719101165|-12.375719101165|-12.375719101165|-12.471425500882|-12.471425500882|-12.471425500882||-12.622311963646|-12.622311963646|-12.622311963646|-12.989235443107|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244||12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.661804829783|-12.702750821299|-12.702750821299|-12.702750821299|-12.702750821299|-12.702750821299|-12.702750821299|-12.702750821299||||-12.702750821299|-12.702750821299|-12.702750821299|-12.702750821299|-12.702750821299|-12.702750821299|-12.951945246797|11.458890838089|11.458890838089|11.458890838089|11.458890838089|11.445108080528|11.445108080528|11.445108080528|11.445108080528|11.395675288993|11.040750198185|11.028179021493|11.028179021493|11.028179021493|11.028179021493|11.028179021493|10.826865244591|10.739698787434|10.739698787434|10.739698787434|10.739698787434|10.739698787434|10.739698787434|10.739698787434|10.739698787434|10.668363853389|10.668363853389|||10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389
09616|103256|/equities/inventec-corp|MSCI_EEM|-25.665296066103|-25.665296066103|-25.665296066103|-25.844773597516|-25.90249820967||-25.90249820967|-25.924997502118|-25.936107509169|-25.967897804614|-26.014331296678|-26.065064098021|-26.065064098021|-26.065064098021|-26.065064098021|-26.380626521266|-26.42847446353|-26.523304026996|-26.73700570362|-26.846671944385|-26.887968996636|-26.944965551818|-26.958295820515|-26.986532524219|-26.986532524219|-26.986532524219|-26.986532524219|-26.986532524219|-26.986532524219|-26.986532524219|-26.986532524219|-27.009915749956|-27.009915749956|-27.058240591077|25.81503807453|25.81503807453|25.81503807453|25.81503807453|25.81503807453|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.629955053034|25.541611364966|25.541611364966|25.387902131219|25.266534213542|25.266534213542|25.266534213542|25.266534213542|25.266534213542|25.266534213542|25.266534213542|25.21945583346||25.21945583346|25.21945583346|24.986949025178|24.986949025178|24.986949025178|24.986949025178|24.986949025178|24.986949025178|24.986949025178|24.860498810901|24.58857915565|24.58857915565|23.82664043134|||23.82664043134|23.760156013629|23.739061728739|23.71006890538|23.491743630862|23.42860484225|23.42860484225|23.42860484225|23.42860484225|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.591454080612|-24.635841458627|-24.635841458627|-24.635841458627|-24.681490467201|-24.707211015633|-24.771901340408|-24.832667159949|-25.066852145631|-25.163169707676|-25.350743759364|-25.365243616621|-25.365243616621|-25.365243616621|-25.365243616621|-25.365243616621|-25.389159404482|-25.610177582332|-26.233530329144|26.420253812011|26.420253812011|26.420253812011|26.420253812011|26.420253812011|26.311393272806|25.973769730913|25.804188377976|25.474098875919|25.262888911476|24.978208863194|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574||-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.661729244443|-26.661729244443|-27.043588430851|26.251706314886|26.251706314886|26.251706314886|26.251706314886|26.251706314886|26.251706314886|26.251706314886||26.251706314886|26.251706314886|26.251706314886|26.251706314886|26.251706314886|26.251706314886|26.251706314886|26.079674721652|25.919082430661|25.877484450932|25.877484450932|25.877484450932|25.877484450932|25.877484450932|25.815186847513|25.815186847513|25.815186847513|25.815186847513|||25.815186847513|25.815186847513|25.780762104265|25.758072454919|25.758072454919|25.758072454919|25.758072454919|25.758072454919|25.758072454919|25.758072454919|25.386745752217|24.96027375738|24.683638059212|24.62904141911|24.628770446813|24.628770446813|24.628770446813|24.628770446813|24.1403009627|23.806860536906|23.806860536906|23.806860536906|23.806860536906||23.806860536906|23.806860536906|23.806860536906|23.343734417329|22.670815319893|22.645013733059|22.645013733059|22.645013733059||||||||22.645013733059|22.645013733059|22.645013733059|22.645013733059|22.645013733059|22.645013733059|22.645013733059|22.550015576846|-23.826966784773|-23.826966784773|-23.826966784773|-23.857740426922
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|9.4002718941075|9.3254686478887|9.1779654427937|-9.5486696067802|-9.5486696067802|-9.5486696067802|-9.5486696067802|-9.5719318312698|-9.5719318312698|-9.5719318312698|-9.5761995573462|-9.5761995573462|-9.5850000138218|-9.6000552436968|-9.6150060518208||-9.656729100327|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.6904126385246|-9.6904126385246|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5471644882304|9.5471644882304|9.5471644882304|9.5471644882304|9.5471644882304|9.5471644882304|9.5471644882304|9.5471644882304|9.5471644882304|9.5228384530896|9.5228384530896|9.5228384530896|9.4977011161737|9.4977011161737|9.4977011161737|9.4977011161737|9.4977011161737|9.4977011161737|9.4977011161737|9.4958957371142|9.4958957371142|9.4958957371142|9.4758837683362|9.4739628445965|9.4739628445965|9.4739628445965|9.4739628445965|9.4606253981438|9.4516948991182|9.4224942318998|9.3891046436189|9.3839298106139|9.3839298106139|9.3839298106139|9.3839298106139|9.3839298106139|9.3784377605466|9.3784377605466|9.3318200145328|9.2572445377337|9.2307159618787|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5555691394993|-9.5555691394993|-9.5555691394993|9.2851646538917|9.2851646538917||||||9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2533821319287|9.2533821319287|9.2190361789802|9.2146064648021|9.2146064648021|9.2146064648021|9.2146064648021|9.2146064648021|9.2146064648021|9.2146064648021|9.2146064648021|9.1592301140217|9.108228619941|9.108228619941|9.0818055885317|9.0818055885317|9.0818055885317|9.0818055885317|9.0818055885317|9.0818055885317|9.0818055885317|9.0783947592844|9.06492847554|9.06492847554||||9.06492847554|9.0251982383387|8.9987208238859|8.9732134131273|8.9732134131273|8.9732134131273|8.9676465945764|8.9676465945764|8.9676465945764|8.9676465945764|8.9493298483473|8.9166997751243|8.9073736067835|8.9073736067835|8.9073736067835|8.8885261610949|8.8108619667649|8.6829023336437|8.5368353498276|-8.9130180396788|-8.9130180396788|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5292537282309|8.4579490633365|8.4337763225101|8.2824736077546|-8.787659497515|-8.787659497515||-8.787659497515|-8.787659497515|-8.787659497515|-8.787659497515|-8.787659497515|-8.787659497515|-8.787659497515|-8.9419552964808|-9.0414505714444|-9.1843338271278|-9.1850930607206|-9.1944924897492|-9.2067694737448|-9.2427997140899|-9.2784887595579|-9.2784887595579|-9.2784887595579||-9.2784887595579|-9.2784887595579|-9.2784887595579|-9.2995987781336|-9.3053870476384|-9.3053870476384|-9.3094298880519|-9.3362406616375|-9.3362406616375|-9.4058230061183|-9.4153584527583|-9.4494535180828|-9.4681703484611
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|-130.05815284126|-130.05815284126|-130.05815284126|-130.05815284126|||-130.05815284126|-130.05815284126|-130.05815284126|-130.05815284126|-130.31461426807|-130.5828042086|-130.5828042086|-130.5828042086|-130.95311578733|-131.34926719798|-131.34926719798|-131.34926719798|-131.4158524422|-132.31055959455||-132.31055959455|-132.31055959455|-132.31055959455||-132.31055959455|-132.31055959455|-132.31055959455|-132.31055959455|-134.17839954949|-135.92510226268|-135.92510226268|-135.92510226268|-136.72233584742|127.24953930395|127.24953930395|127.24953930395|127.22171033772|126.32967815302|125.92186461447|125.21873846052|125.00855755901|125.00855755901|125.00855755901|124.56506395446|123.64137716661|123.64137716661|123.64137716661|120.02402883992|120.02402883992|120.02402883992|120.02402883992|120.02402883992|120.02402883992|120.02402883992||120.02402883992|120.02402883992|120.02402883992|120.02402883992|120.02402883992|120.02402883992||120.02402883992|120.02402883992|120.02402883992|120.02402883992|120.02402883992|120.02402883992|120.02402883992|120.02402883992|120.02402883992|120.02402883992|120.02402883992|120.02402883992||120.02402883992|102.99892093324|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|98.503813647648|98.004237386276|97.92137487364|97.718194304044|96.325771448938|92.611968276598|92.090392934071|92.090392934071|91.364325482301|90.413657189912|90.413657189912||90.413657189912|90.413657189912|90.120362276957|-97.40058900315|-97.40058900315|-97.40058900315|-97.40058900315|-97.40058900315|-97.40058900315|-97.40058900315||-97.40058900315||-97.40058900315|-97.40058900315|-97.40058900315|-97.528432225722|-97.60672309547|-97.60672309547|-97.60672309547|-97.60672309547|-97.60672309547|-97.60672309547|-97.60672309547|-98.313025661634|-100.30613962404|-101.28072793091|-101.28072793091|-103.00636436768|-103.59890662676|-103.59890662676|-104.29494645279|98.424562014325|98.424562014325|98.424562014325|98.424562014325|98.424562014325|98.424562014325|98.424562014325|98.424562014325|98.424562014325|98.424562014325|98.424562014325|98.079706190524|98.079706190524|97.424364967632|-104.94927798977|-104.94927798977|-104.94927798977||-104.94927798977|-104.94927798977|-104.94927798977|-104.94927798977|-104.94927798977||-104.94927798977|-104.94927798977|-104.94927798977|-104.94927798977|-104.94927798977|-104.94927798977|-104.94927798977|-104.94927798977|-104.94927798977|-105.6380866553|-107.66731850589|-108.66727504237|-108.66727504237|-108.66727504237|-110.35252782486|||-110.94042068131|-110.94042068131|-110.94042068131|-110.94042068131|-110.94042068131|-110.94042068131|-110.94042068131|-110.94042068131|-110.94042068131|-110.94042068131|-110.94042068131||||-114.12824520145|106.68310606199|106.68310606199|106.68310606199||106.68310606199|106.68310606199|105.22031009876|105.22031009876|105.22031009876|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|102.24182515616|101.60202795129|100.19669772365|99.690775248502|97.097274208543||97.097274208543|97.097274208543|97.097274208543|97.097274208543|97.097274208543|97.097274208543|97.097274208543|97.097274208543|97.097274208543||97.097274208543|97.097274208543|96.469193565048|95.576881738942|90.502090821047|89.081284964256|89.081284964256|87.88607466584|87.88607466584|87.88607466584|87.88607466584|87.88607466584|87.88607466584|87.88607466584|87.88607466584|86.512305184267
09619|12542|/equities/db-islamic-bk|MSCI_EEM|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609||5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.1802317144873|5.1730350920891|5.1400391999588|5.1105989817895|-5.4079795370863|-5.4079795370863|-5.4079795370863|-5.4079795370863|-5.4079795370863|||-5.4079795370863|-5.4079795370863|-5.4079795370863|-5.5586787371928|-5.5586787371928|-5.5662289784793|5.3336597318153|5.3336597318153|5.3336597318153|5.3336597318153|5.3173996469158|5.2343331200964|5.2064810707709|5.1699790639502|5.1477543162883|5.1457485186706|5.1457485186706|5.1457485186706|5.1457485186706|5.1457485186706|5.0558316429069|4.9292575738618|4.9217251426657|4.9217251426657|4.9217251426657|4.9074721211283|4.9035457321264|4.9035457321264||4.8933994386592|-5.0745054362714|-5.0745054362714|-5.0745054362714|-5.0745054362714|-5.0745054362714|-5.0745054362714|-5.0767938250766|-5.0767938250766|-5.0767938250766|-5.0767938250766|-5.0767938250766|-5.0767938250766|-5.0767938250766|-5.0767938250766|-5.0767938250766|-5.0922145807285|-5.0922145807285|-5.095793984945|-5.1047709767635|-5.1108566196556|-5.1153965163888|-5.1335809969119|-5.1335809969119|-5.1335809969119|-5.1335809969119|-5.1439788896962|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|4.9829103772897|4.9304558772797|4.9132843833228|4.9008651907283|4.9008651907283|4.9008651907283|4.9008651907283||4.9008651907283|4.9008651907283|4.9008651907283|4.9008651907283|4.8884755366916|4.8884755366916|4.7544169949022|4.7471297898256|-4.8968903150361|-4.8968903150361|-4.8968903150361|-4.8968903150361|-4.8968903150361|-4.8968903150361|||||-4.8968903150361|-4.8968903150361|-4.9259891870068|-4.9376178233001|-4.9376178233001|-4.9376178233001|-4.9376178233001|-4.9501310419344|-4.9723680098082|-4.9854087652129|-5.0045387109947|-5.0045387109947|-5.0045387109947|-5.0045387109947|-5.0294871949302|4.8340951061332|4.8340951061332|4.8340951061332|4.8340951061332|4.8340951061332|4.8340951061332|4.8340951061332|4.8340951061332|4.8340951061332|4.8340951061332|4.8223278893457|4.8181827997262|4.8181827997262|4.7768695591881|4.73874399386|4.6863822641434|4.6857169675714|4.6857169675714|4.6857169675714|4.6857169675714|4.6857169675714|4.6857169675714|4.6857169675714|4.6402412308461|4.5808237010911|4.5581375155928|4.4784860118763|-4.6287776595188|-4.6287776595188|-4.6287776595188|-4.6287776595188||||-4.6287776595188|-4.6287776595188|-4.6287776595188|-4.6287776595188|-4.6287776595188|-4.6287776595188|-4.6287776595188|-4.6452191471849|-4.6452191471849|-4.684916705233|-4.684916705233|-4.684916705233|-4.6869955376123|-4.6869955376123|-4.7111008500091|-4.7111008500091|-4.7111008500091|-4.7111008500091|-4.7317783937445|-4.7549111298308|-4.7549111298308|-4.7549111298308|-4.7549111298308|-4.7549111298308|-4.7549111298308|-4.7549111298308|-4.7549111298308|-4.7549111298308|-4.7603990990746|-4.7603990990746|-4.7603990990746|-4.7926659008781|-4.8040729784215|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8754720126328|-4.947746956209|-4.9740727810121|-4.9740727810121|-4.9740727810121|-4.9740727810121|-4.9740727810121|-4.9740727810121|-4.9740727810121|-4.9740727810121|-4.9740727810121|-4.9740727810121|-4.9920036650558|-4.9920036650558|-5.0083373229658|-5.0492634686006||4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|-35379.391444256|-35379.391444256|-35379.391444256|-35379.391444256|-35379.391444256||-35379.391444256|-35379.391444256|-35379.391444256|-35379.391444256|-35379.391444256|-35379.391444256|-35379.391444256|-35379.391444256|-35379.391444256|-35379.391444256|-35379.391444256|-35379.391444256|-35379.391444256|-35916.860691709|-35916.860691709|-35916.860691709||-36757.361160576|32403.037459933|32403.037459933|31723.374955481|30862.638839424|28826.820932693|-32116.517367046|-32116.517367046|-32489.527613637|-32489.527613637|-32584.475126263|-32644.317369705|-32644.317369705|-32644.317369705|-32644.317369705|-33532.574855227||-33791.194283586|-34376.882537318|-34404.869485909|32316.622862497|32316.622862497|32316.622862497|32316.622862497|32316.622862497|32316.622862497||32316.622862497|32316.622862497|32263.917114194|32263.917114194|32193.646487145|32193.646487145|32193.646487145|32193.646487145|32193.646487145||32165.162763494|31897.958626105|31828.722395205|31828.722395205|31828.722395205|31818.580439117|31537.867154575|31468.971795771|31468.971795771|31423.301995301|31328.113328113|30622.903697903|30622.670775448|30451.300861608|30222.000957343|29846.741177203|29846.741177203|29846.741177203|29846.741177203|29846.741177203|29846.741177203|29846.741177203|29846.741177203|29846.741177203|29846.741177203|29846.741177203|29716.934641336|29651.771162143|29651.771162143|29636.908315698|29636.908315698|29636.908315698|29588.231461886|29484.890537023|29484.890537023|29484.890537023|29484.890537023|29484.890537023|29484.890537023|29334.87837447|29117.6426383|28724.435355926|28724.435355926|27959.372617696||27484.858464106|27333.176071229|26526.83260884|26526.83260884|26526.83260884|26526.83260884|26526.83260884|26526.83260884|26526.83260884|26526.83260884|26526.83260884|26526.83260884|26526.83260884|26526.83260884|26447.75630721|-28298.016205976|-28298.016205976|-28298.016205976||-28298.016205976|-28298.016205976|-28298.016205976|-28298.016205976|-28298.016205976|-28298.016205976|-28298.016205976|-28298.016205976|-28298.016205976|-28298.016205976||-28298.016205976|-28298.016205976|-28431.684673306|-28591.316303674|-28786.145867511|-28786.145867511|-28786.145867511|-28786.145867511|-29076.273186123|-29335.756837876|-29335.756837876|-29335.756837876|-29335.756837876|-29335.756837876||-29335.756837876|-29335.756837876|-29335.756837876|-29335.756837876||-29335.756837876|-29335.756837876|-29335.756837876|-29335.756837876|-29335.756837876|-29335.756837876|-29335.756837876|-29335.756837876|-29487.50759764|-29674.518657952|-29674.518657952|-29674.518657952|-29674.518657952|-29674.518657952||-29674.518657952|-29674.518657952|-29674.518657952|-29674.518657952|-29674.518657952|-29674.518657952|-29674.518657952|-29674.518657952|-29674.518657952|-29970.020731057|-30337.800812286|-31068.51289786|28680.413151482|28680.413151482|28680.413151482|28680.413151482|28680.413151482|28680.413151482|28680.413151482|28680.413151482|28680.413151482|28680.413151482|-30732.653556399|-30732.653556399|-30732.653556399|-30732.653556399|-30732.653556399|-30732.653556399|-30732.653556399|-30732.653556399|||-30732.653556399|-31062.948395999|-31207.720439999|-31469.871117206|-31469.871117206|-31469.871117206|-31469.871117206||-31578.190130229|-31681.877922477|-31857.305928196|-31857.305928196|-31857.305928196|-31857.305928196|-31857.305928196|-31857.305928196|-31857.305928196|-31857.305928196|-32475.254232341|-32475.254232341|-32697.504702601|-32747.152255804|-32747.152255804|-32747.152255804|-32747.152255804|-32747.152255804|-32747.152255804|-32747.152255804|-32747.152255804|-32839.058062005|-32883.337533614|-32883.337533614|-32883.337533614|-32963.708370682|-32982.400162986|-32982.400162986|-32982.400162986|-32982.400162986|-32982.400162986|-32982.400162986|-32982.400162986|-32982.400162986|-32982.400162986|-32982.400162986|-32982.400162986|-33269.889069985|-33775.432299983|-33944.369222203|-34552.076913559|-35349.529903955
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|-8.8045071669474|-8.8180242841097|-8.8180242841097|-8.8180242841097|||-8.8180242841097|-8.8180242841097|-8.8180242841097|-8.8180242841097|-8.856137892124|-8.8637506713064|-8.8637506713064|-8.8663316406663|-8.8663316406663|-8.8663316406663|-8.8663316406663|-8.8663316406663|-8.8663316406663|-8.8663316406663||-8.8663316406663|-8.8663316406663|-8.8663316406663||-8.8663316406663|-8.8663316406663|-8.8903681611414|-8.9510722453941|-8.9510722453941|-9.1067466532245|8.711704170682|8.711704170682|8.711704170682|8.711704170682|8.711704170682|8.711704170682|8.711704170682|8.711704170682|8.711704170682|8.7018933428416|8.6409927091211|8.6288808938762|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404||8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404||8.5937795509404|8.4736438713147|8.3873824501119|8.3678370120771|8.3678370120771|8.3678370120771|8.3678370120771|8.3678370120771|8.3678370120771|8.3678370120771|8.3678370120771|8.3678370120771||8.3678370120771|8.3678370120771|8.2660661741549|8.2660661741549|8.2660661741549|8.256740098138|8.2036919536652|8.2036919536652|8.0962876035725|8.0962876035725|8.0962876035725|8.0962876035725|8.0962876035725|8.0962876035725|8.0962876035725|8.0962876035725|8.0962876035725|8.0962876035725|8.0736527127199|7.9825962112485|7.9825962112485|7.9609216287473|7.9609216287473|7.8482465296696|7.6674958367823|7.6055514171916|7.4922790610346|-8.0742254533204|-8.0742254533204|-8.0742254533204||-8.0742254533204|-8.0742254533204|-8.0742254533204|-8.0742254533204|-8.0742254533204|-8.0742254533204|-8.0742254533204|-8.0742254533204|-8.1935837575498|-8.2567594392104||-8.3352882975785||-8.3725428177745|-8.3824599762795|-8.3824599762795|-8.3839265764492|-8.3839265764492|-8.3839265764492|-8.3839265764492|-8.3839265764492|-8.3839265764492|-8.3839265764492|-8.3839265764492|-8.3839265764492|-8.5341690426424|-8.5341690426424|-8.5685210631241|-8.6400232763146|-8.721942044464|-8.721942044464|-8.7910467796494|-8.7983855862275|8.2218803796212|8.2218803796212|8.2218803796212|8.2218803796212|8.2218803796212|8.2218803796212|8.2218803796212|8.1604226334272|8.0476921116178|7.9928294036203|7.9928294036203|7.8670330945444|7.6911284124181|7.6911284124181|7.6911284124181|7.6711637920538||7.6711637920538|7.6711637920538|7.5485155788174|7.4344614840339|7.1771794267043||-7.9401090229894|-7.9401090229894|-7.9401090229894|-7.9401090229894|-7.9401090229894|-7.9401090229894|-7.9401090229894|-7.9917874695356|-7.9936529664524|-8.1457256507352|-8.2424728022102|-8.3111353081717|-8.3111353081717|-8.3111353081717|-8.3111353081717|||-8.3111353081717|-8.3111353081717|-8.3111353081717|-8.3734839141649|-8.387204375563|-8.4357825547434|-8.4758694734813|-8.497049752359|-8.497049752359|-8.497049752359|-8.497049752359||||-8.6439440421312|-8.7017828775592|-8.7017828775592|-8.7964253771247||8.2901173535202|8.2901173535202|8.2901173535202|8.2901173535202|8.2901173535202|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.1441676867203|8.1441676867203|8.1441676867203|8.1441676867203|8.0601863609637|7.7529852905632|-8.3184733329634|-8.3184733329634||-8.3184733329634|-8.3184733329634|-8.3184733329634|-8.3184733329634|-8.3184733329634|-8.3510816029289|-8.3928683523313|-8.4420759682275|-8.4501700687416||-8.4501700687416|-8.4501700687416|-8.4501700687416|-8.4501700687416|-8.4862995465605|-8.5319998352625|-8.5655010740914|-8.5655010740914|-8.5655010740914|-8.5783347069067|-8.5925942989236|-8.6584380039513|-8.6760421206488|-8.7206023456801|-8.7745004205981|-8.7745004205981
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245||-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17728.292027375||-17728.292027375|-17728.292027375|-17728.292027375|-17728.292027375|-17832.268919306|-17989.965465895|-17994.315829744|-17994.315829744|-17994.315829744|-17994.315829744|-18032.795366382|-18147.883740425|-18340.097210401|-18340.097210401|-18557.996900445|-18676.441000495|-18790.601111661|-19105.001235179|-19321.056927976|-19561.174364418|-20321.027071576|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394||-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20664.717226172|-20664.717226172|-20664.717226172|-20664.717226172|-20664.717226172|-20664.717226172|-20971.241362414|19404.064621223|19404.064621223|19404.064621223|19404.064621223||19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19359.849579137|19072.943976819|19069.382196466|19028.115495838|19028.115495838|19028.115495838|18950.906106486|18824.242106773|18824.242106773|18768.046785304|18677.607539226|18296.786154696|18095.59572744|17990.717474933|17726.241638815|17509.835356561||17509.835356561|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18848.850085532|-18953.718770816|-18953.718770816|-18953.718770816|-18953.718770816|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-19318.270808898|-19351.908406047|-19351.908406047|-19620.78711783|18143.659308727|18143.659308727|18143.659308727||18143.659308727|18143.659308727|18143.659308727|18143.659308727|18143.659308727|18143.659308727|18143.659308727|18143.659308727|18143.659308727|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19872.728089651|-19872.728089651|-19929.142321834|-19980.088232968||-19980.088232968|-19980.088232968|-20118.516336998|-20118.516336998|-20229.684818887|-20365.17261591|-20365.17261591|-20448.802906566|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|||-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148||-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20595.924286831|-21003.193615719|-21003.193615719|-21003.193615719|-21003.193615719|-21003.193615719|-21003.193615719|-21067.165014051|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18526.021605677|-20016.412748681|-20016.412748681|-20016.412748681
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1721.9548744008|1721.9548744008|1708.7889413211||1708.7889413211|1708.7889413211||1708.7889413211|1701.987712579|1695.0017402977|1695.0017402977|1695.0017402977|1695.0017402977|1695.0017402977|1695.0017402977|1695.0017402977|1613.6070867873|1613.6070867873|1600.8544353919|1600.8544353919|1600.8544353919|1600.8544353919||1600.8544353919|1600.8544353919|1600.8544353919|1600.8544353919|1600.8544353919||1600.8544353919|1600.8544353919|1600.8544353919|1595.617732527|1595.617732527|1595.617732527|1595.617732527|1595.617732527|1595.617732527|1575.1308139189|1568.5342376877|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494||1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1527.0697052032|1527.0697052032|1527.0697052032|1527.0697052032|1527.0697052032|1527.0697052032|1527.0697052032|1527.0697052032|1525.8552280036|1481.2835866707|1392.8933168774|1392.8933168774|1373.1645887375|1373.1645887375|1371.0185008517|1371.0185008517|1371.0185008517|1371.0185008517|1371.0185008517|1371.0185008517|1371.0185008517|1371.0185008517|1371.0185008517|1371.0185008517|1343.4240751256|1343.4240751256||1324.1378612507|1296.6531791674|1221.2257546304|-1307.9158281884|-1311.0731424316|-1314.5812693684|-1317.5902992982|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1327.3967722278|-1330.2186358087|-1337.5371709524|-1337.5371709524|-1337.5371709524||-1337.5371709524|-1337.5371709524|-1337.5371709524|1263.4619568985|1263.4619568985|1263.4619568985|1263.4619568985|1263.4619568985|1263.4619568985|1263.4619568985|1257.0688409983|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1250.2834478395|1250.2834478395|1250.2834478395|1250.2834478395|1250.2834478395|1243.8149420439|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834||-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834||-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|||-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1356.7656808705|-1367.078160144|-1367.078160144|-1367.078160144|-1367.078160144|-1383.2162934675|-1383.2162934675|-1383.2162934675|-1383.2162934675|-1388.5127482407|-1388.5127482407|-1388.5127482407|-1396.8474980452|-1397.1406008851|-1397.1406008851|-1397.1406008851||-1412.9340009834|-1417.3155566482|-1429.1283962758|-1446.3093291953|-1459.454810217|-1471.3942335745|-1482.9935928605|-1484.4032664046||-1484.4032664046|-1484.4032664046|-1484.4032664046|-1484.4032664046|-1484.4032664046|-1484.4032664046|-1484.4032664046|-1484.4032664046|-1484.4032664046|-1484.4032664046|1351.6655809597|1351.6655809597|1351.6655809597|1351.6655809597|1351.6655809597|1351.6655809597
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|23.042162104815|22.968513988091|22.811644753738|22.811644753738|22.811644753738|22.724605994008|22.569611430034|22.569611430034|22.569611430034|22.006234354294|21.789705270437|21.553560674088|21.216178509811|20.51908768241|20.189922857485|20.189922857485|20.079358366023|19.971312280162|19.971312280162|19.971312280162|19.971312280162|19.743680896211|-21.433107027589|-21.433107027589|-21.433107027589|-21.433107027589|-21.433107027589|-21.433107027589|-21.433107027589|-21.433107027589|-21.557341400317|20.147309428476|20.147309428476|20.147309428476|20.147309428476|20.147309428476|20.147309428476|20.147309428476|20.147309428476||20.147309428476|20.147309428476|20.147309428476|20.147309428476|20.147309428476|19.820898407061|19.749594729059|19.749594729059||19.749594729059|19.749594729059|19.749594729059|19.749594729059|19.671536436927|19.671536436927|19.609267837732|19.609267837732|19.609267837732|19.392519031331|19.332799419612|19.187554766569|18.923948846298|18.823276716292|18.767749416754|18.767749416754|18.715277790941|18.333707446965|18.333707446965|18.333707446965|18.016898070345|17.918219895904|17.781910838622|17.668234761046|17.654149408127|17.508500808903|-18.992242828094|-18.992242828094|-18.992242828094|-18.992242828094|-18.992242828094|-18.992242828094||-18.992242828094|-18.992242828094|-19.302337241127|-19.302337241127|-19.444818258235|-19.847575770428|-20.032657234605|-20.032657234605|-20.032657234605|-20.032657234605|-20.032657234605|-20.032657234605|-20.032657234605|-20.032657234605|-20.032657234605|-20.329063937328|-20.332849340595|-20.446200922308|-20.446200922308|-20.446200922308|-20.446200922308|-20.446200922308|-20.446200922308|-20.446200922308|-20.477446109252|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.78635933289|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.090730179723|19.090730179723|19.090730179723|19.090730179723|18.930255560274|18.414172442087|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|||-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-20.191888497504|-20.423209479818|-20.504122419898|-20.737189612013|-20.737189612013|-20.737189612013||-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013||-20.737189612013|18.458563523703|18.458563523703|18.458563523703|18.458563523703|18.458563523703|18.458563523703
09625|1174644|/equities/didi-global-adr|MSCI_EEM|-5.8646707265249|-6.1207451785793|-6.2736059521293|-6.3079435630557|-6.3079435630557|-6.3079435630557|-6.3477153031822|-6.4591278465585|-6.6434752314174|-6.8021946581298||-6.8979941641946|-7.2005492885532|-7.4033878864648|-7.4393200412726|-7.7247943679949|-7.7247943679949|-7.7247943679949|-8.1642159135761|-8.1741286816004|-8.2662541139791|-8.3291423748401|-8.3291423748401|-8.3291423748401|-8.3291423748401|-8.7951584072541|-8.9212523638889|-8.9212523638889|-8.9212523638889|7.669483073212|7.669483073212||7.669483073212|7.669483073212|7.669483073212|7.669483073212|7.669483073212|7.669483073212|7.669483073212|7.669483073212|7.669483073212|-9.2863039689195|-9.2863039689195|-9.2863039689195|-9.2863039689195|-9.2863039689195|-9.5131151098821|-9.557350412432|-9.5746850608521|-9.5746850608521|-9.5746850608521|8.0751816873631|8.0751816873631|8.0751816873631|8.0751816873631|8.0751816873631|8.0751816873631|7.4918679269244|-8.6140399552715|-8.6140399552715|-8.6140399552715|-8.6140399552715|-8.6140399552715|-8.6140399552715|-8.6140399552715|-8.6140399552715|-8.6140399552715|-8.6140399552715|-8.6140399552715|-8.6140399552715|-8.9133775606566|-9.0859751320341|-9.2066390620844|-9.2460188228868|-9.2460188228868|-9.2460188228868|-9.2460188228868|-9.2460188228868|-9.2460188228868|7.6636896315487|7.6636896315487|7.6636896315487|7.6636896315487|7.6636896315487|7.6636896315487|7.6636896315487|7.6636896315487|7.6636896315487|7.6636896315487||-9.6515477002683|-9.6515477002683|-9.6515477002683|-9.6515477002683|-9.6515477002683|-9.6515477002683|-9.6515477002683|-9.6515477002683|-9.6515477002683|-9.6515477002683|-9.7058614493671|-9.7058614493671|-10.395957523062|-10.434206571934|-10.434206571934|-10.829118400545|-11.257353841961|-11.664282493791|-11.897468968371|-11.897468968371|-11.897468968371|-11.897468968371|-11.897468968371|-11.897468968371|-11.897468968371|-11.897468968371|-11.897468968371|-11.897468968371|-11.897468968371|-12.194410134399|-12.655455881848|-14.403284027062|-15.139424561819|-15.139424561819|-15.655471536142|-16.563301797953|-16.702498849205|-16.702498849205|-16.702498849205|-16.702498849205|-16.873578699493|-16.873578699493|-17.796199012756|-18.392998828888||-20.884998893738|-21.649998664856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|20.499546820984|-22.030875600073|-22.030875600073|-22.030875600073|-22.030875600073|-22.030875600073|-22.203217741814|-22.203217741814|-22.203217741814||-22.203217741814|-22.203217741814|-22.203217741814|-22.203217741814|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.286845573847|-22.493716859226|-22.659685928959|-23.027429297389|-23.230477124255|-23.417195935824|-23.424526587388|-23.424526587388|-23.424526587388|-23.424526587388|-23.424526587388|-23.424526587388|-23.424526587388|-23.424526587388|-23.424526587388|-23.424526587388|-23.466978742781|-23.466978742781|-23.466978742781|-23.760531427798|-23.828368507422|-24.17040860498|-24.300454323425|-25.028282263692|22.953594458658|22.953594458658|22.953594458658|22.953594458658|22.953594458658|22.865103894426|22.650115099167|22.583462069008|22.478462482871|22.478462482871|||22.478462482871|22.478462482871|21.926070188352|-23.884838334768|-23.884838334768|-23.884838334768|-23.884838334768||-23.884838334768|-23.884838334768|-23.884838334768|-23.884838334768|-23.884838334768|-23.884838334768||-23.884838334768|-24.244264858795|22.113564589279|22.113564589279|22.113564589279|22.113564589279|22.113564589279|22.113564589279|22.026621939539|22.026621939539|22.021246620681|21.959718064761|21.716352811892|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.766337697699|-23.812598035285|-24.072330896004|-24.445365376972|-24.445365376972|-24.445365376972|-24.445365376972|-24.717072853007|-25.444139099492|-25.444139099492|-25.444139099492|-25.444139099492|-25.50182162432|-25.540913700043|-25.562126185032|-26.185695358484|-27.316042819263|-27.316042819263|-27.316042819263|-27.734491682319||-27.85776853591|-27.906823404624|-27.906823404624|-27.906823404624|-27.906823404624|-27.906823404624|-27.906823404624|-27.906823404624|-28.199248163782|-28.629721156847|-28.963578639308|-29.048420837499||-29.514912529099|-29.813792355975|-29.94310223628|-30.003446441767|-30.092717865967|-30.291908718771|-30.56878638447|-30.787540172875|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287||-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-31.116367515861|-31.191595799633|-31.191595799633|-31.191595799633|-31.191595799633|-31.191595799633||||-31.191595799633|-31.191595799633|-31.191595799633|-31.191595799633|-31.191595799633|-31.191595799633|-31.19343869654|-31.759376710958|-31.904862185658|-32.255403382183|-32.889336116447|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|29.188976995498|29.188976995498|29.188976995498|29.188976995498|29.188976995498|29.112751157582|28.714168503881|-31.861389891735|-31.861389891735|-31.861389891735|||-31.861389891735|-31.861389891735|-31.861389891735|-31.963181978457|-31.963181978457|-31.963181978457|-31.963181978457|-31.963181978457|-31.963181978457|-32.347979764136|-32.825532838142|29.856384035273|29.856384035273|29.856384035273|29.856384035273|29.856384035273
09627|103254|/equities/foxconn-tech|MSCI_EEM|-66.619345884458|-66.619345884458|-66.619345884458|-66.619345884458|-66.672104567087||-66.672104567087|-66.672104567087|-66.672104567087|-66.672104567087|-66.672104567087|-66.672104567087|-66.672104567087|-66.672104567087|-66.88011923741|-67.080822707186|-67.080822707186|-67.080822707186|-67.512025569291|-67.807661381453|-67.807661381453|-67.807661381453|-67.807661381453|-68.001941650451|-68.001941650451|-68.001941650451|-68.141043311292|-68.278939809992|-68.301778098921|-68.301778098921|-69.418644451411|65.941171231009|65.941171231009|65.941171231009|65.941171231009|65.941171231009|65.941171231009|65.941171231009|65.941171231009|65.941171231009|65.941171231009|65.941171231009|65.891313855366|65.891313855366|65.891313855366|65.891313855366|65.891313855366|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751||65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|64.068416914463|64.068416914463|64.068416914463|64.068416914463|61.983010298028|61.983010298028|||61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.061943478401|61.061943478401|61.061943478401|-65.592254141414|-65.592254141414|-65.592254141414|-65.592254141414|-65.592254141414|-65.592254141414|-65.592254141414|-65.592254141414|-65.592254141414|-65.592254141414|-65.592254141414|-65.641394380556|-65.879326029868|-66.077919620254|-66.077919620254|-66.077919620254|-66.077919620254|-66.077919620254|-66.219912893219|-67.627681713019|63.045497933372|63.045497933372|63.045497933372|63.045497933372|62.839505137906|62.839505137906|62.519759201293|62.519759201293|62.519759201293|62.519759201293|62.519759201293|62.519759201293|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933||-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-67.003904940478|-67.003904940478|-67.003904940478|-68.882116770073|-69.886169672073|-69.886169672073|-69.886169672073|-70.034777264611|-70.034777264611|-72.405307563163||-73.950341736848|-74.207048226096|-74.207048226096|-74.207048226096|-74.207048226096|-74.91894086279|-75.288380475718|-75.288380475718|-75.288380475718|-75.288380475718|-75.288380475718|-76.203756592758|71.150605518409|71.150605518409|71.150605518409|71.150605518409|71.150605518409|71.150605518409|||71.150605518409|71.150605518409|71.150605518409|71.150605518409|71.150605518409|71.150605518409|71.150605518409|71.150605518409|69.076965384452|69.076965384452|69.076965384452|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168||68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168||||||||68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168
09628|103627|/equities/zhen-ding|MSCI_EEM|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672||97.059473052672|97.059473052672|97.059473052672|96.788303391858|-101.08738585746|-101.08738585746|-101.08738585746|-101.08738585746|-101.08738585746|-101.08738585746|-101.08738585746|-101.08738585746|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|95.786376989219|95.786376989219|94.79041887691|92.656020974345|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545||-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-101.80407375224|-104.01563818066|94.960370080325|94.960370080325|94.960370080325|94.960370080325|94.53930008925|-101.69592378124|-101.69592378124|||-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-103.90780041533|-104.26968305338|-104.26968305338|-104.26968305338|-106.32742561487|-107.36163579862|-107.36163579862|-108.60737421161|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|99.753877493566|99.606625356761|99.606625356761|99.606625356761|99.606625356761|99.606625356761|99.606625356761|99.606625356761|99.606625356761|99.606625356761|99.606625356761|99.606625356761|99.606625356761|97.633573877587|97.633573877587|97.633573877587|94.428126114735|94.428126114735|94.428126114735|94.428126114735|93.050927455055|93.050927455055|93.050927455055||92.628806757515|90.143122858014|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-103.56470551443|-107.37744887617|-107.97216113146|-107.97216113146|-108.21351202921|-108.97057171879|-112.30619198545||-112.74770339057|-112.74770339057|-112.74770339057|-112.74770339057|-112.74770339057|-113.8030037673|-114.39222640811|-116.38025156457|-118.50240269488|-118.50240269488|-118.50240269488|-118.75266966098|-121.16963295664|-122.24403661849|-122.99337402054|-124.18708224505|-125.0412024945|-126.49022499389|||-128.01691665987|119.64807048863|119.64807048863|119.64807048863|119.64807048863|119.64807048863|119.64807048863|119.64807048863|119.64807048863|119.2200783207|118.46675368967|115.85194854408|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609||-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609||||||||-124.35530902609|-124.35530902609|-124.35530902609|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1138460156282||-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1320511231776|-3.1422790299915|-3.1591989211531|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9538649209357|2.9531832147546|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.8653573792889|2.8653573792889|2.8653573792889|2.8653573792889|2.8653573792889|||2.8653573792889|2.8653573792889|2.8259526404755|2.7899472485004|2.7722928383838|2.7722928383838|2.7722928383838||2.7722928383838|2.736436563387|-3.0545531371883|-3.0545531371883|-3.0545531371883|-3.0545531371883||-3.0545531371883|-3.0545531371883|-3.2283924133304|-3.3871027265129|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4741009440096|-3.4852736023731|-3.4852736023731|-3.4852736023731|-3.4852736023731|-3.5755846607914|-3.5755846607914|-3.5912053174697|-3.6880057594205|-3.7522286332344|-3.7885873623132|-3.7939859835571|-3.8510956331829|-3.8958069538873|-3.8958069538873|-3.8958069538873|-3.8958069538873|-3.8958069538873|-3.8958069538873|-3.9042299561812|-3.9106950201472|-3.9106950201472|-3.9106950201472|-3.9106950201472|-3.9185500319225||-3.9322778180156|-3.9380972031259|-3.9380972031259|-3.9380972031259|-3.9501080119503|-3.978590155812|-3.978590155812|-4.0039890620134|-4.0605433752163|-4.0695597833596|-4.0695597833596|-4.2609380432365||-4.2609380432365|-4.2899236203709|-4.2899236203709|-4.2965819837295|-4.320646392156|-4.3584962275837|-4.3781773351803|-4.3781773351803|-4.3781773351803|-4.3874191998524|-4.3909359494838|-4.3909359494838|-4.3909359494838|-4.3909359494838|-4.3909359494838|-4.394452695988|-4.394452695988||-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.4182809116028|-4.4925343462253|-4.5344824734026|-4.5910253924021|-4.5910253924021|-4.5910253924021|-4.5910253924021|-4.5910253924021|-4.5910253924021|-4.5910253924021|-4.5910253924021|-4.5910253924021|-4.6016948136895|-4.6385498215986|-4.640055251368|-4.666728099461|-4.7158088510518|-4.7764542969603||||-4.8649492432165|-4.984387972784|4.6545690134367|4.6528543714242|4.6301002571419|4.6301002571419|4.6301002571419|4.6301002571419|4.6015571311443|4.6015571311443|4.6015571311443|4.56117467917|4.5596384211491|4.4934870848071|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|-4.8555852772088|||-4.8555852772088|-4.8555852772088|-4.8555852772088|-4.8555852772088|-4.8555852772088|-4.8555852772088|-4.8555852772088|-4.8555852772088|-4.8555852772088|-4.8745233143666|4.4938733195284|4.4938733195284|4.4938733195284|4.4938733195284|4.4938733195284|4.4938733195284
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|-35.617659605072||-36.179898968004|-36.179898968004|-36.179898968004||-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004||-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.564208129048|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903||34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903||34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.223338821908|34.223338821908|34.223338821908|34.223338821908|33.853505909909|33.853505909909|33.832784666474|33.643093124424|33.400733966634|33.400733966634|-35.776139675932|-35.776139675932|-35.776139675932|-35.776139675932|-35.776139675932|-35.776139675932|-35.776139675932|-36.692377553336|-36.91966750346|-36.91966750346|-36.91966750346|-36.939631220614|-37.0995900332|-37.383987976341|-37.399122563445|-37.399122563445|34.908536265672|34.908536265672|34.908536265672|34.908536265672|34.908536265672|34.908536265672|34.908536265672|34.908536265672|34.908536265672|34.908536265672|34.908536265672|34.497576752785|34.497576752785|33.685277398578|33.685277398578|33.398087642979|33.181589418957|33.181589418957|32.842876335327|32.696528854573|32.307252926523|32.191391462412|32.038214465343|31.905794113171|31.793104773641|31.670427981139|31.670427981139|31.670427981139|31.670427981139|31.670427981139|31.670427981139|31.528251744112|31.175835822248|31.085372101624|30.889302928535|30.835063119101|30.835063119101|30.492294041501|30.301437925615|30.067151360289|30.065202838841|30.065202838841|30.065202838841|30.065202838841|29.939113862717|29.623719907351|29.623719907351|29.423022615189|28.881137595436|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.618113402475|29.012753282552|29.012753282552|29.012753282552|29.012753282552|29.012753282552|29.012753282552|29.012753282552|29.012753282552|29.012753282552||29.012753282552|28.935281632747|28.670312217436|28.562569092337|28.185077294844|-30.55309506148|-30.55309506148|-30.55309506148|-30.55309506148|-30.55309506148|-30.55309506148|-30.55309506148|-30.55309506148|-30.55309506148|-30.55309506148|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105||28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.4981945077|28.4981945077|28.464660119063|28.056494735208|28.056494735208|28.0446029834|28.0446029834|28.0446029834|27.832891695152|||27.713446878664|27.713446878664|27.241607850649|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.575228806159|-29.875809479445|-29.994232920243|-30.468190050215|-30.468190050215|-30.577988995546|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.211503741264|28.211503741264
09631|13804|/equities/pge-polska|MSCI_EEM|-8.7648238334052||-8.7648238334052|-8.7648238334052|-8.7648238334052||-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052||-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.9255818959731|-9.1082085139165|-9.1082085139165|-9.1082085139165|-9.1137913349141|-9.1137913349141|-9.1137913349141|-9.1137913349141|-9.1137913349141|-9.1137913349141|-9.1137913349141|-9.1137913349141|-9.1137913349141|-9.7141016989802|-9.8418903269707|-9.8418903269707|-10.07798946327|-10.127321380443|-10.21968983949|-10.239420093881|-10.239420093881|-10.491133016333|9.5387875352603||9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603||9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.3719855187448|9.169428599997|9.107421147739|9.0087295019027|9.0087295019027|8.6774775676591|-9.7507463797137|-9.7507463797137|-9.7507463797137|-9.7507463797137|-9.7507463797137|-9.7507463797137|-9.7507463797137|-9.8070522264424|-9.869835318877|-10.061483901688|-10.149908232848|-10.149908232848|-10.149908232848|-10.294727391444|9.3679940736401|9.3679940736401|9.3679940736401|9.3679940736401|9.3053862328965|9.3053862328965|9.3053862328965|9.3053862328965|9.3053862328965|9.3053862328965|9.3053862328965|9.3053862328965|9.3053862328965|9.2936508120914|8.9979457261187|8.9434619339596|8.9434619339596|8.9434619339596|8.9434619339596|8.7136238849043|8.42291575404|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.3801086380707|-9.5625651627367|-9.6571045605716|-9.6571045605716|-9.7310054797129|-9.8082280179081|-9.8598090829913|-9.9245653353868|-9.9439617486727|-10.008179330377|-10.144977357153|-10.309530710914|-10.415922879884|-10.59169212945|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.1931671053962||-10.513950127946|-10.513950127946|-10.513950127946|-10.513950127946|-10.513950127946|-10.513950127946|-10.513950127946|-10.513950127946|-10.752674456422|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.0964789975745||9.000142851258|8.7194921073921|8.1747689310718|7.7941871289863|7.6939854759258|7.6570825170586|7.6570825170586|7.6570825170586|7.6570825170586|7.6570825170586|7.5390912240423|7.4574710755776|7.4574710755776|7.3814118603017|7.0005689968826|6.6247545642293|6.6247545642293|6.6247545642293|6.403282713298|||-6.9520767901606|-6.9520767901606|-6.9520767901606|-6.9520767901606|-6.9520767901606|-6.9520767901606|-6.9520767901606|-6.9520767901606|-6.9520767901606|-6.9520767901606|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-232.86320047226|-233.29588240714|-233.29588240714||-233.29588240714|-233.29588240714||-233.29588240714|-233.29588240714|-233.29588240714|-233.29588240714|-233.29588240714|-233.29588240714|-233.29588240714|-240.406532278|-246.1517028702|-246.32412125145|-247.00594328942|-247.00594328942|-247.00594328942|-247.00594328942|-247.00594328942||-247.00594328942|-247.00594328942|-247.00594328942|-247.00594328942|-252.4066051808||234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|232.48683074328|225.90759005384|222.67180662272|222.67180662272|222.67180662272|222.67180662272||222.67180662272|222.67180662272|219.92422517271|211.23802983464|210.4202523665|210.4202523665|210.4202523665|210.4202523665|210.4202523665|210.4202523665|210.4202523665|205.13361458827|198.59290594578|195.64767259493|191.8921883888|191.8921883888|191.43576487644|190.87921192847|190.87921192847|190.87921192847|190.87921192847|190.87921192847|190.87921192847|190.87921192847|190.87921192847|190.87921192847|190.87921192847|190.87921192847|190.87921192847|190.87921192847|190.87921192847|190.87921192847|190.87921192847|190.87921192847|189.28801444066|187.49780467364|187.11085187198|187.11085187198|187.11085187198|187.11085187198|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584||-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-208.77837575041|-208.77837575041|-208.77837575041|-211.63132972583|-211.63132972583|-217.60148323758|200.8727705125|200.8727705125||200.8727705125|200.8727705125|200.8727705125|200.8727705125|200.8727705125|200.8727705125|200.8727705125|200.8727705125|200.8727705125|200.8727705125|199.51418962787|199.02738446746|199.02738446746|197.15276606633|197.15276606633|197.15276606633|197.15276606633|197.15276606633|197.15276606633|197.15276606633|197.15276606633|197.15276606633|197.15276606633|197.15276606633|197.15276606633|192.20306781215|191.07007856813|189.98896906604|188.62108318265|184.71786935523|182.10318054308|179.78131086683|178.87137422855|178.87137422855|178.81712664272|178.81712664272|178.21347489518|176.47609186351|172.22898875541|170.15998767555|169.27776340578|168.70307757163|166.68675302691|-176.57389637763|-176.57389637763|-176.57389637763|-176.57389637763||-180.937667389|-182.70851932111|-183.61502197652|-184.98891076411|-185.55434258079|-185.91022259946|-185.91022259946|-185.91022259946|-185.91022259946|-185.91022259946|-185.91022259946|-186.17802765365|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554||-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|||-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-191.33397384793|176.28990548069|176.28990548069|176.28990548069|176.28990548069|176.28990548069|176.28990548069|176.28990548069|176.28990548069|176.28990548069|176.28990548069|176.28990548069|175.07766970456|171.83630814884|-185.50506813997|-185.50506813997||-185.50506813997|-185.57230624086|-187.90255926855|-188.17224081369|-188.17224081369|-188.17224081369|-188.17224081369|-188.17224081369||-188.17224081369|-188.17224081369|-188.17224081369|-188.17224081369|-188.17224081369|-188.17224081369|-188.17224081369|-188.17224081369|-188.17224081369|-188.29361224528|-188.29361224528|-188.29361224528|-193.10401360587|-195.54890163293|-196.97655940443|-198.07395252022
09633|100134|/equities/china-power|MSCI_EEM|-5.5946706537588|4.381542392723|4.381542392723|4.381542392723|4.381542392723|4.381542392723|4.381542392723|4.381542392723|4.381542392723||4.381542392723|4.1078919772897|4.1078919772897|4.1078919772897|4.1078919772897|4.1078919772897|3.8637689886925|3.8370023925859|3.8370023925859|3.8370023925859|3.8370023925859|3.7333361263362|3.3664843633536|3.3555024665663|3.3555024665663|3.3555024665663|3.3555024665663|3.3555024665663|-4.0546491445874|-4.0546491445874|-4.0546491445874|-4.0546491445874|-4.0546491445874|-4.0546491445874|-4.0929435692203|-4.1227149921404|-4.1452389776427|-4.2263766328183|-4.2915297260646|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.4212285629304|-4.4212285629304|-4.4212285629304|-4.4212285629304|3.3346948006574|||3.3346948006574|3.3346948006574|3.3346948006574|3.3346948006574|3.3346948006574|3.3346948006574|3.3346948006574||3.3346948006574|3.3346948006574|3.3346948006574|3.2907721575568|3.2364133791206|3.0782370783751||2.8073257541269|2.8073257541269|2.8073257541269|2.8073257541269|2.8073257541269|2.8073257541269|2.7164731661048|2.7033035401467|2.6847817372352|2.6840645591991|2.6840645591991|2.6840645591991|2.6840645591991|2.5279585126716|2.5279585126716|2.5279585126716|2.5279585126716|2.5279585126716|2.5279585126716|2.4971760515458|2.3568623997643|2.1815136116825|1.9948002416862|1.9948002416862|1.9948002416862|1.9948002416862|1.9948002416862|1.9370001774113|1.8877780813951|1.7912692443553|1.7912692443553|1.7736324288252|1.7501471879089|1.7436385517753|1.7436385517753|1.7101539975445|1.7047884888584|1.7047884888584|1.7047884888584|1.7047884888584|1.7047884888584|1.7047884888584|1.7047884888584|1.7047884888584|1.7024395942435|1.7024395942435|1.7024395942435|1.6577107310014|-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7536041918572||-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7545602258903|-1.7675860772547|-1.7675860772547|-1.7675860772547|-1.794118620488|-1.794118620488|-1.8256874035166|-1.8366510520215||-1.8366510520215|-1.8373899735604|-1.8493222039711|-1.8825802782919|-1.9439780689771|1.822533089527|1.822533089527|1.822533089527|1.822533089527|1.822533089527|1.822533089527|1.813370135767|1.8050069983696|1.8050069983696|1.8050069983696|1.7844522325965|1.7566136087281||-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304||||-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8915770409998|1.7226587127268|1.7226587127268|1.7226587127268|1.7226587127268|1.7226587127268|1.7226587127268|1.7226587127268|1.7226587127268|||1.7226587127268|1.7226587127268|1.7226587127268|1.7226587127268|1.682954060879|1.6616717553024|1.6616717553024|1.6573389197155|1.6573389197155|1.6573389197155|1.6573389197155|1.6573389197155|1.6573389197155|1.6573389197155|1.6573389197155|1.6573389197155
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|21298.652260902|21298.652260902|21298.652260902|21203.502512114|21042.22501346||20820.250014955|20802.962981426|20802.962981426|20556.069979362|20483.385475689|20483.385475689|20483.385475689|20483.385475689|20483.385475689|20483.385475689|20483.385475689|20483.385475689|20483.385475689|20483.385475689|20483.385475689|20483.385475689||20483.385475689|20455.428306321|20358.809229245|20335.752134871|20335.752134871|19528.61348319|-22044.366070136|-22044.366070136|-22619.85118904|-22827.612432267|-22858.458258074|-23128.540801833|-23128.540801833|21998.029430396|21998.029430396|21998.029430396||21998.029430396|21998.029430396|21998.029430396|21998.029430396|21998.029430396|21998.029430396|21998.029430396|21936.699367107|21792.44374123||21754.1376943|21754.1376943|21754.1376943|21754.1376943|21719.577017824|21719.577017824|21719.577017824|21719.577017824|21719.577017824||21719.577017824|21719.577017824|21719.577017824|21719.577017824|21719.577017824|21719.577017824|21719.577017824|21719.577017824|21719.577017824|21712.579436733|21712.579436733|21712.579436733|21712.579436733|21712.579436733|21712.579436733|21712.579436733|21712.579436733|21712.579436733|21712.579436733|21712.579436733|21712.579436733|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21368.952720272|21232.725244747|-23141.049771762||-23141.049771762|-23141.049771762|-23141.049771762|-23193.388635291|-23248.765150323|-23398.837296636|-23398.837296636|-23398.837296636|-23398.837296636|-23534.97911391|-23534.97911391|-23534.97911391|-23534.97911391|-23877.575748028|22203.896854833|22203.896854833|22203.896854833|22203.896854833||22203.896854833|22203.896854833|22203.896854833|22203.896854833|22203.896854833|21819.329838703|21644.810931892|21292.012146547|21276.868819783|21276.868819783||21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783||21276.868819783|21276.868819783|20955.409799759|20410.455333066||20135.505925629|19916.117695143|19150.686327937|-22211.986438489|-22211.986438489|-22211.986438489|-22211.986438489|-22211.986438489|20026.412052515|20026.412052515|20026.412052515|20026.412052515|20026.412052515|20026.412052515||20026.412052515|20026.412052515|20026.412052515|19971.013391684|19848.348212982|-22189.963095592|-22189.963095592|-22189.963095592|-22189.963095592|-22642.73677288|-22907.732198739|-22907.732198739|-22907.732198739|-23503.591331932|-23647.879257702|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|||-23807.080039262|-23807.080039262|-23807.080039262|-24349.533376958|-24358.082676822|-24358.082676822|-24358.082676822||-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24472.314085358|-24777.571205953|-24858.050871547|-24858.050871547|-25300.056523941|-25526.729471046|-25533.588301162|-25542.87589018|-25823.195433533|-26018.763806635|-26018.763806635|-26018.763806635|-26018.763806635|-26418.379707318|-26418.379707318|-26418.379707318|-26697.088563686|-26900.653959652|-27466.837732946|-27545.930814385|-28113.256460427|-29720.860711674|26598.132427397
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.7663214580158|-5.9576682814044||-5.9576682814044|-5.9576682814044|-5.9576682814044|-5.9576682814044|-5.9576682814044|-5.9615658457978|-5.9615658457978|-6.2467396718378|-6.3949887732792|-6.4958646790814|-6.4958646790814|-6.4958646790814|-6.4958646790814|-6.4958646790814|-6.6867939914412|-7.1964378583372|-7.5949308594002|-7.834201066575|-7.9253343927436|-7.9431491811599||-8.2127550452243|-8.2127550452243|-8.3845058115865|-8.7455619874425|-8.8378464185339|-9.4853852549241|-9.6566684028344|-9.6566684028344|-9.6566684028344|-9.6566684028344|-9.6566684028344|-9.6566684028344|-9.6566684028344|-9.7057426528618|8.2048441762673|8.2048441762673|8.2048441762673|8.2048441762673|8.2048441762673|8.2048441762673|8.2048441762673|8.2048441762673|8.2048441762673|8.2048441762673|8.2026048098391|8.1656720278865|7.8086696548996|7.8086696548996|7.8086696548996|7.8086696548996|7.8086696548996|7.5562999429236|7.4056110582893|7.1225530077489|-8.7848917096315|-8.7848917096315|-8.8418244354657|-8.8617491184265|-9.2269987992214|-9.2960785999915|-9.2960785999915|-9.3758691082056|-9.3758691082056|-9.5176323265561|-9.7518857397998|-9.7518857397998|-9.7518857397998|-9.9154287354113|-10.180134998207|-10.180134998207|-10.180134998207|-10.180134998207|-10.180134998207|-10.180134998207|-10.180134998207|-10.180134998207|-10.180134998207||-10.180134998207|-10.180134998207|-10.180134998207|-10.180134998207|-10.180134998207|-10.197712326227|-10.197712326227|-10.197712326227|-10.197712326227|-10.197712326227|-10.197712326227|-10.197712326227|-10.499074459273|-10.617671701862|-11.054684980659|-11.451849999194|-11.670944123538|-12.202715932299|-12.429865255975|-12.429865255975|-12.524572521474|-12.76396948102|-12.774947284386|-12.774947284386|-12.774947284386|-12.774947284386|-12.774947284386|-12.774947284386|-12.774947284386|-13.015219236662|-13.381910616877|-13.952123066587|-13.994845992312|-13.994845992312|-13.994845992312|-14.385890040116|-14.523005734237|-14.833581103262|-14.833581103262|-14.833581103262|-14.940089902808|-14.972322315562|-15.918136060887|14.061056351573||14.061056351573|14.061056351573|14.061056351573|14.061056351573|14.061056351573|13.839507553214|13.515564041263|13.052848794865|13.028745461235|13.028745461235|13.028745461235|13.028745461235|13.028745461235|13.028745461235|13.028745461235|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383||-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.069062443626|-15.237402832124|-15.434016312608|-15.434016312608|-15.742190508322|-16.436656426805|-16.495729127877|-16.971921248958|-17.481578875169|-17.64867770302|-17.64867770302|-18.097697333359|-18.360526805456|-18.360526805456|-18.360526805456|-18.360526805456|-18.360526805456|-18.360526805456|-18.360526805456|-19.082251978511|-19.303057724232|-19.91886399189|-20.499759757953|-21.228066961453|-21.596741615055|-22.250268020362|-23.162009963239|-23.162009963239|-23.162009963239|-23.162009963239||-23.631400171082|-24.335999558546|-24.808889360536|-25.010431999751|-25.940757904657|-27.598064804749|-29.088804152755|24.167327491496|23.937745371272|23.937745371272|23.937745371272|23.937745371272|23.937745371272|23.937745371272|23.937745371272|23.937745371272|23.247494263571|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342||23.213324927342|22.740361742457|22.15929100721|21.420322870865|20.622024933116|20.506194510597|20.506194510597|19.734660906414|19.230178297471|19.174641861862|19.078996621178|18.663696989535|18.605774068301|18.59083233285|18.59083233285|18.179114511572|18.179114511572
09636|49992|/equities/china-taiping|MSCI_EEM|-11.365396685386|-11.365396685386|-11.365396685386|-11.365396685386|-11.365396685386|-11.365396685386|-11.365396685386|-11.365396685386|-11.365396685386||-11.365396685386|-11.391957279455|-11.391957279455|-11.391957279455|-11.533285295976|-11.633300078766|-11.633300078766|-11.633300078766|-11.640332818977|-11.727119360118|-11.727119360118|-11.727119360118|-11.727119360118|-11.727119360118|-11.727119360118|-11.727119360118|-11.727119360118|-11.735688167313|-11.739653169556|-11.788503553518|-11.997226134548|-12.099139734119|-12.192377986743|-12.209308931379|-12.214825756202|-12.214825756202|-12.277312672592|-12.277312672592|-12.277312672592|-12.277312672592|-12.277312672592|-12.277312672592|-12.277312672592|-12.277312672592|-12.277312672592|-12.277312672592|-12.502570113051|-12.687299631821|-12.846172896416|11.787823267797|11.787823267797|11.787823267797|11.787823267797|11.787823267797|11.787823267797|11.7520260502|11.681139858685|-12.683601206988|-12.683601206988|-12.683601206988|-12.683601206988|||-12.683601206988|-12.683601206988|-12.683601206988|-12.683601206988|-12.683601206988|-12.683601206988|-12.683601206988||-12.683601206988|-12.683601206988|-12.683601206988|-12.683601206988|-12.683601206988|-12.683601206988||-12.683601206988|-12.807334496412|11.415562425848|11.415562425848|11.415562425848|11.415562425848|11.415562425848|11.199055849673|11.199055849673|11.199055849673|11.199055849673|11.116728185682|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.364801730683|-12.583379021692|-12.583379021692|-12.583379021692|-12.583379021692|-12.671532091617|-12.909479813576|-12.964739144497|-12.964739144497|-12.964739144497|-12.964739144497|-12.964739144497|-12.968598909569|-13.38288796764|-13.46654243846|-13.583015228732|-13.583015228732|-13.68446135678||-13.73606814453|-13.776241275565|-13.776241275565|-13.776241275565|-13.776241275565|-13.776241275565|-13.776241275565|-13.776241275565|-14.048046188108|-14.167828909282|-14.346476890118|-14.51053004957||-14.707255106246|-14.939172723862|-15.011302818824|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214||-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.099617594441|-15.187353683798|-15.341503648061|-15.60645376456|-15.60645376456|-15.60645376456|-15.60645376456|-15.622726135918|-15.63189067202|-15.63189067202|-15.63189067202|-15.63189067202|-15.732100638606|-15.949000898177|-16.180000374908|-16.331111667547|-16.460672480885|-16.460672480885|-16.460672480885|-16.460672480885|-16.705191672978|-16.745768349631|-16.924187069981|-17.179096625744|-17.354552240833|-17.728391933954||||-17.762656636278|-17.828761531282|-17.828761531282|-17.828761531282|-17.828761531282|-17.828761531282|-18.40753275923|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.273510554246|14.791679491391|14.544088484833|14.469615450109|14.469615450109|14.264017359641|14.043725516359|-15.730511372028|-15.730511372028|-15.730511372028|-15.730511372028|-15.730511372028|||-15.730511372028|-15.730511372028|-15.730511372028|-15.861482235063|-15.861482235063|-15.861482235063|-15.861482235063|-15.861482235063|-15.861482235063|-16.208313566964|-16.62145927937|14.458760407443|14.458760407443|14.458760407443|14.458760407443|14.458760407443
09637|1056073|/equities/wiwynn|MSCI_EEM|1018.592968489|1018.592968489|1018.592968489|1018.592968489|1018.592968489||1018.592968489|1018.592968489|1018.592968489|1018.592968489|1010.3810760989|999.31230677652|982.01367419614|967.46022856543|967.46022856543|967.46022856543|967.46022856543|967.46022856543|967.46022856543|967.46022856543|957.45580951715|949.67312168572|942.06255922989|942.06255922989|942.06255922989|942.06255922989|942.06255922989|942.06255922989|942.06255922989|916.27749219553|916.27749219553|916.27749219553|916.27749219553|916.27749219553|916.27749219553|909.25276910615|890.8919656735|886.21329519277|872.68143910308|861.25715455898|847.50794950998|828.39772167775|818.77524630862|811.90705940825|811.90705940825|811.90705940825|809.9680070237|809.9680070237|809.9680070237|809.9680070237|782.13111891523|-875.33433587007|-875.33433587007|-875.33433587007|-875.33433587007|-875.33433587007|-875.33433587007|-875.33433587007|-875.33433587007|-875.33433587007|-880.81592874453|-899.29547638281|-904.71174574426|-904.71174574426||-904.71174574426|-904.71174574426|-908.73055030155|-908.73055030155|-936.20061144617|-943.88956827352|-975.9884091928|889.32101595146|889.32101595146|889.32101595146|889.32101595146|889.32101595146|889.32101595146|||889.32101595146|889.32101595146|889.32101595146|889.32101595146|889.32101595146|889.32101595146|889.32101595146|889.32101595146|889.32101595146|889.32101595146|885.52335105718|884.97039006353|878.24487784837|877.43875316485|871.32083684984|856.27206700938|856.27206700938|856.27206700938|840.13563001042|819.81736667825|-940.63615808833|-940.63615808833|-940.63615808833|-940.63615808833|-952.42906454259|-963.4211828251|-976.24575869455|-994.21750966061|-1005.5194551785|-1019.1327279761|-1019.7585866401|-1020.4539851556|-1044.0044279507|-1044.848495234|-1044.848495234|-1044.848495234|-1044.848495234|-1044.848495234|-1065.3872169266|-1069.7635743629|-1090.070638181|-1122.9118202011|-1124.0686891124|-1140.9652101249|983.85229366733|983.85229366733|983.85229366733|983.85229366733|963.72477074148|938.64851953564|938.64851953564|938.64851953564|915.9983550396|912.49817226622|911.66463585135|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|895.86476514046||855.12751682274|840.19724091415|823.05248990461|810.94456657392|810.94456657392|810.94456657392|810.94456657392|810.94456657392|810.94456657392|808.60507397103|-923.6434855135|-923.6434855135|-923.6434855135|-923.6434855135|-923.6434855135|-923.6434855135|-923.6434855135|-923.6434855135|-923.6434855135|-923.6434855135|-945.11020998439|-945.11020998439|833.61865692138|833.61865692138|833.61865692138|833.61865692138|833.61865692138|833.61865692138|833.61865692138|817.72813582174||817.72813582174|817.72813582174|817.72813582174|817.72813582174|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|||809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|806.37286683425|793.74762981583|793.7336665663|793.7336665663|793.7336665663|793.7336665663|793.7336665663|793.7336665663|793.7336665663|793.7336665663||793.7336665663|793.7336665663|793.7336665663|793.7336665663|793.7336665663|793.7336665663|793.7336665663|790.5454475363||||||||790.5454475363|790.5454475363|790.5454475363|790.5454475363|790.5454475363|790.5454475363|790.5454475363|790.5454475363|790.5454475363|790.5454475363|790.5454475363|790.5454475363
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|-6.9956986825731|-6.9956986825731|-6.9956986825731|-6.9956986825731|-6.9956986825731|-6.9956986825731|-7.0068874007096|-7.0448750793525|-7.0770831173867||-7.1021753216849|-7.1021753216849|-7.1021753216849|-7.1021753216849|-7.2135280928199|-7.3922533813654|-7.4497259263129|-7.519695772499|-7.6529952307213|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.8435455732602|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|||-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.6021661811995||-7.7040735675149|-7.7161930085611|-7.7568813696385|-7.8782013671133|-7.9402238281274|-8.1224709254397||-8.1310788505489|-8.1445316863518|-8.3272573762978|-8.7358415716053|7.9264009378545|7.9264009378545|7.9264009378545|7.9264009378545|7.9264009378545|7.9264009378545|7.7718534231913|7.7718534231913|7.6792819500777|7.6495450691938|7.6495450691938|7.5078279924128|7.3470312436127|7.061145393904|6.6368407590334|6.6368407590334|6.6368407590334|6.6368407590334|6.6368407590334|6.6368407590334|6.6368407590334|6.6368407590334|6.6368407590334|6.6368407590334|6.515378566047|6.4341826294095|6.4341826294095|6.4341826294095|6.4341826294095|6.4341826294095|6.3963138101532|6.2864598166097|6.2371777573282|-7.0369579679934|-7.0369579679934|-7.0369579679934|-7.2910643294087|-7.326516329523|-7.326516329523|-7.326516329523|-7.326516329523|-7.326516329523|-7.5133514528761|-7.5272948955047|-7.5272948955047|-7.5272948955047|-7.5272948955047|-7.5272948955047|-7.5272948955047|-7.5272948955047|-7.5272948955047|-7.5272948955047|-7.5272948955047|-7.5272948955047||-7.6892164520145|6.9938197958825|6.9938197958825|6.9938197958825|6.9938197958825|6.9938197958825|6.9938197958825|6.9938197958825|6.9938197958825|6.9938197958825|6.9938197958825|6.9938197958825||6.9938197958825|6.9938197958825|6.9938197958825|6.9731329931549|6.8340367491302|6.7918311081885|6.7918311081885|6.7918311081885|6.7918311081885|6.7918311081885|6.7918311081885|6.7193358065939|6.7193358065939|6.7193358065939|6.7193358065939|6.7193358065939|6.7020395996677||-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3342237320142|-7.5196928278822|-7.5329918879291|-7.558324736359|-7.6564718021312|-7.7688571891695|-7.8492859427035|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144||||-7.875468286144|-7.875468286144|-7.875468286144|-7.9571991494807|-7.9571991494807|-7.9571991494807|-8.019110287948|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1607819656429|-8.2052355702281|-8.2052355702281|-8.2052355702281|-8.2052355702281|-8.486372967071|-8.5681920001978|-8.758546797222|-8.9285147501437|-8.9285147501437|-9.1409726128283|-9.1409726128283|-9.1409726128283|||-9.1409726128283|-9.1409726128283|-9.1409726128283|-9.1409726128283|-9.1409726128283|-9.1409726128283|-9.1409726128283|-9.1409726128283|-9.1409726128283|-9.2016364982065|-9.4912624017327|8.2222834684351|8.2222834684351|8.2222834684351|8.2222834684351|8.2222834684351
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111||-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4396.8176574568|-4444.2418416186|-4455.8242684651|-4532.5825205168|-4605.0916894631|-4623.2050720266|-4623.2050720266|-4623.2050720266|-4623.2050720266|-4623.2050720266|-4623.2050720266|-4623.2050720266|-4623.2050720266|-4704.6723022517|-4716.3025580575|-4869.7806200639|4449.7704312393|4449.7704312393|4449.7704312393|4449.7704312393|4437.522701377|4401.1363348634|4302.3737054037|-4783.7066464279|-4783.7066464279|-4783.7066464279|-4783.7066464279|-4783.7066464279|-4783.7066464279|-4783.7066464279|-4783.7066464279|-4833.5629404754|-4873.9588227505|-4897.7320252783|-4957.0055216438|-4957.0055216438|-4957.0055216438|-5045.5616907153|-5056.7352119059|-5106.3724576732|-5200.9693974147|-5260.521552683|-5326.8660214215|4658.2346703837|4658.2346703837||4658.2346703837|4658.2346703837|4658.2346703837|4658.2346703837|4475.5385226486|4302.8205807206|4268.4821984205|4268.4821984205|4126.6468871339|3870.7187634821|3758.1149349515|-4089.9198333932|-4089.9198333932|-4089.9198333932|-4089.9198333932|-4089.9198333932|-4089.9198333932|-4089.9198333932|-4089.9198333932|-4089.9198333932|-4089.9198333932|-4166.5775926591|-4236.7528807323|-4291.3920897026|-4316.5467663362|-4333.9408514847|-4349.3787238719|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4428.5521829726|-4428.5521829726|-4428.5521829726|-4463.3913144141|-4468.7681271267|-4583.0756968075|-4585.0317244537||-4585.0317244537|-4633.9241382819|-4676.5823758687||-4690.6470842986|-4786.5582243346|-4786.5582243346|-4786.5582243346|-4786.5582243346|-4786.5582243346|-4786.5582243346|-4786.7313603717|-4855.8126226353|-4948.680691817|-5060.7563242411|-5214.1736936012|-5280.837634557|-5280.837634557|-5280.837634557||-5280.837634557|-5280.837634557|-5280.837634557|-5280.837634557|-5280.837634557|-5280.837634557|-5280.837634557|-5362.0418161744|-5408.9353513049|-5432.9270627866|-5432.9270627866|-5432.9270627866|-5432.9270627866|-5432.9270627866|-5458.0446677457|-5458.0446677457|-5458.0446677457|-5466.8848629879|-5466.8848629879|-5466.8848629879|-5466.8848629879|-5466.8848629879|-5599.316514431|-5668.4463141124|-5668.4463141124|-5793.2979186573|-5793.2979186573|-5870.3310207303|-5903.1455785892|-6011.258359053|-6011.258359053|-6011.258359053|-6011.258359053|-6011.258359053||-6011.258359053|-6011.258359053|-6011.258359053||-6011.258359053|-6011.258359053|-6011.258359053|-6011.258359053|-6011.258359053|-6031.8663043456|-6031.8663043456||||-6031.8663043456|-6031.8663043456|-6031.8663043456|-6142.3514492729|-6270.6682769699|-6275.7425299665|-6367.4916999628|-6443.046333292|-6462.557201595|-6462.557201595|-6533.2231846297|-6533.2231846297|-6533.2231846297|-6566.0813162552|-6628.9792402835|-6715.5324892039|-6755.4734020965|-6755.4734020965|-6755.4734020965|-6755.4734020965|-6755.4734020965|-6919.9704467738|-6928.8689256157|-6928.8689256157|-6928.8689256157|-6930.6876951286|-6976.9979576308||-6976.9979576308|-6976.9979576308|-6976.9979576308|-6976.9979576308|-6976.9979576308|-6976.9979576308|-6976.9979576308|-6976.9979576308|-6976.9979576308|-6976.9979576308|-6976.9979576308|-6978.6088418119|-7035.9542686799|-7041.5010544306|-7041.5010544306||-7041.5010544306|-7072.5011715896|-7169.600211839|-7169.600211839|-7275.5654190005|-7275.5654190005|-7275.5654190005|-7275.5654190005|-7275.5654190005|-7275.5654190005|-7329.8647148154|-7329.8647148154|-7415.127460906|-7426.5305121178|-7555.8672356864|-7571.7969285404|-7601.9965872672|-7679.9962080746||-7722.9891457711|-7722.9891457711|-7730.3442135442|-7730.3442135442|-7730.3442135442|-7730.3442135442|-7730.3442135442|-7730.3442135442|-7730.3442135442|-7793.9434735114|-7793.9434735114|7076.3441969593|7076.3441969593|7076.3441969593|7076.3441969593|7076.3441969593
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644||34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.284695500911|34.149659972258|34.107669957181|34.107669957181|34.107669957181|34.107669957181|34.107669957181|34.107669957181|34.107669957181|34.107669957181|34.039096824059|34.039096824059|-35.280874266445|-35.280874266445|-35.280874266445|-35.280874266445|-35.280874266445|-35.280874266445|-35.420415682063|-35.542129298565|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667||-36.377722824732|-36.377722824732|-36.377722824732|-36.380804155844|-37.092558647281|-37.252846162723|-37.548883341476|-37.548883341476|-37.943194798213|-37.943194798213|-37.943194798213|-37.943194798213|-37.943194798213|||-38.151385261909|-38.151385261909|-38.151385261909|-38.151385261909|-38.151385261909|-38.151385261909|-38.151385261909|-38.48487149598|-39.008188898053|-39.300766078064|-39.386962351346|-39.554957108524|-39.728034602303|-39.728034602303|-39.850594214487|-40.384584896124|-40.384584896124|-40.384584896124|-40.384584896124|-40.384584896124|-40.384584896124|-40.384584896124|-40.384584896124|-41.588428382914|-42.317699305262|-42.989109745782|-43.646231270677|-44.298590766993|-44.712324261232|-45.008139212445|-45.7812637571|-46.257270770908|-46.257270770908|-46.257270770908|-46.257270770908|-46.257270770908|-46.488634062741|-46.901261595591|-46.949353982013|-46.949353982013|-46.949353982013|-46.949353982013|-46.949353982013|-47.346650459647|-47.346650459647|-47.346650459647|-47.346650459647|-47.346650459647|-47.740928122879|-47.740928122879|-47.773253597022|-48.461947720582|-48.499386144274|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.864308009721|-48.868676965079|-49.272701392406|-49.272701392406||-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-51.480778307643|-51.595310205582|-53.264233476987|-55.838037790049|-56.541135232947|-56.541135232947|-56.541135232947|-56.5901506403|-58.294612034483|-59.299569986842||52.560123188897|52.560123188897|52.560123188897|52.560123188897|52.560123188897|52.560123188897|52.560123188897|52.560123188897|49.255692093023|47.300769373718|46.467521611124|45.137513181514|45.137513181514|45.137513181514|44.773072735246|44.773072735246|44.773072735246|44.773072735246|||44.773072735246|44.667303844487|43.847005204134|43.343892551984|42.684882351122|42.653250701587|42.653250701587|42.495310893227|42.495310893227|42.495310893227|42.495310893227|41.83367783777|41.412707397054|41.412707397054|41.412707397054|41.412707397054|41.412707397054|41.412707397054|41.412707397054|41.412707397054|41.412707397054|41.412707397054|41.412707397054||41.412707397054|41.412707397054|41.412707397054|40.664118736663|39.77124337982|39.741656218916|39.741656218916|-43.127355453821||||||||-43.127355453821|-43.127355453821|-43.127355453821|-43.127355453821|-43.127355453821|-43.127355453821|-43.549839308364|-44.526034723219|-44.526034723219|-44.712262880467|-44.84695833222|-45.185126306389
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|25.680605811925|25.680605811925|25.680605811925|25.529809069856|||25.529809069856|25.529809069856|25.310898966507|24.789887740563|-26.782333391782|-26.782333391782|-26.782333391782|-26.782333391782|-26.782333391782|-26.782333391782|-26.782333391782|-26.782333391782|-26.782333391782|-26.782333391782||-26.782333391782|-26.782333391782|-26.782333391782||-26.782333391782|-26.782333391782|-26.782333391782|-27.060596558631|-27.060596558631|-27.372885065146|-27.719872294606|-27.841524771785|-27.921138635316|-28.018813629872|-28.018813629872|-28.018813629872|-28.018813629872|-28.018813629872|-28.018813629872|-28.018813629872|-28.018813629872|-28.018813629872|-28.018813629872|-28.048681810969|-28.081868678854|-28.118742976505|-28.618047751672|-28.68671972408|-28.957466360089|-29.18885151121|-29.275657146534|-29.275657146534|-29.275657146534|-29.275657146534||-29.275657146534|-29.275657146534|-29.275657146534|-29.275657146534|-29.275657146534|-29.275657146534||-29.275657146534|-29.275657146534|-29.275657146534|-29.275657146534|-29.275657146534|-29.275657146534|-29.275657146534|-29.275657146534|-29.556285718371|-29.590317464857|-29.878130516508|-30.170145018342||28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|27.820117285395|27.562314409042|27.562314409042|27.562314409042|27.562314409042|27.562314409042|-29.637222584256|-29.637222584256|-29.637222584256|-29.637222584256|-29.637222584256|-29.637222584256||-29.637222584256|-29.637222584256|-29.637222584256|-29.637222584256|-29.637222584256|-29.637222584256|-29.637222584256|-29.637222584256|-29.80524731584|-30.144715110892||-30.144715110892||-30.144715110892|-30.403969272706|-30.403969272706|-30.448854747451|-30.623727497168|-30.845808330187|-30.939787033541|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.94031606697||28.94031606697|28.489240074411|-30.684583559949|-30.684583559949|-30.684583559949||-30.684583559949|-30.684583559949|-30.684583559949|-30.684583559949|-30.684583559949|-30.684583559949|-30.684583559949|-30.684583559949|-30.684583559949|-31.405350074012|-31.405350074012|-31.783722304457|-31.954135893842|-32.025858973699|-32.025858973699|||-32.025858973699|-32.025858973699|-32.025858973699|-32.025858973699|-32.167621081888|-32.519578979875|-32.882865533195|-33.008739481327|-33.175740029256|-33.175740029256|-33.175740029256||||-33.639711143617|-34.488567937353|-34.640075485947|-34.752861651053||-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-35.309945565068|-35.608272850076|-36.467003518612|-36.467003518612|-36.727226131791|-37.488584590879|-37.627882210962|-37.627882210962|-38.364313567735|-38.76590396415|-39.4898932935||-41.377659215|-42.04462135|-43.7718015|-44.92815|-44.92815|-45.8785|-47.365|-50.6|-51.5|||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM|-35.200258459566|-35.200258459566|-36.403063789471|-37.095278857098|-37.095278857098|-37.095278857098|-37.095278857098|-37.458642242072|-38.320712881748||-38.47301528792|-38.872794128573|-39.18246233453|-39.18246233453|-39.713846868824|-39.734830744345|-40.410924151296|-41.201025859907|-41.411251702472|-41.411251702472|-41.411251702472|-41.411251702472|-41.411251702472|-41.411251702472|-42.10694595461|35.430328369898|35.430328369898|35.430328369898|35.430328369898|35.430328369898|35.430328369898|35.430328369898|35.430328369898|35.430328369898|35.430328369898|35.430328369898|-40.836456096121|-40.836456096121|-40.836456096121|-40.836456096121|-40.836456096121|-40.836456096121|-40.836456096121|-40.836456096121|-40.836456096121|-41.577425753441|-41.577425753441|-41.577425753441|-41.577425753441|-42.241264845813|-42.241264845813|-43.065294400282|-44.02789291241|-44.02789291241|-44.02789291241|-44.02789291241|-44.02789291241|-44.02789291241|-44.02789291241|-44.02789291241|-44.02789291241|||-44.02789291241|-44.02789291241|-44.02789291241|-44.02789291241|-44.02789291241|-44.02789291241|-44.02789291241||-47.028881471567|-47.028881471567|-49.107090015337|-50.324543868088|-51.085602560069|-51.617336474554||-51.641485014112|-52.75998432388|-53.216028545988|-53.216028545988|-55.140032395933|-56.591703425087|-57.268150671811|-57.268150671811|-59.084057658349|-60.332165847533|-60.332165847533|-60.332165847533|-60.332165847533|-60.886477544629|-60.886477544629|-60.886477544629|-62.287753929389|-64.780836597298|-65.351585334997|-65.351585334997|-65.351585334997|-65.351585334997|-65.351585334997|-68.804539091566|-69.741153274618|-71.64294893062|-73.667164079744|-75.697425091216|-75.697425091216|-79.008250567591|61.770916934621|61.770916934621|61.770916934621|61.770916934621|60.434350962784|56.763165786692|-71.899280045536|-71.899280045536|-71.899280045536|-71.899280045536|-73.424201195005|58.943756872403|58.943756872403|58.943756872403|58.476397626916|57.465437908216|56.425486479914|53.25331826863|-64.33407272615|-64.33407272615|-64.33407272615|-64.33407272615|-64.33407272615|-64.33407272615|54.72009805565|54.72009805565|54.72009805565|54.72009805565||53.951199447571|53.951199447571|53.951199447571|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545||52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.101513447308|51.223903830342|49.464697217123|49.464697217123|47.410120021139|47.410120021139|47.116572844614||47.116572844614|47.116572844614|47.116572844614|47.116572844614|47.116572844614|47.116572844614|47.116572844614|-59.827069874617|-59.827069874617|49.544357133975|49.544357133975|46.738175949643|41.336861911956|39.696514464687|37.579460728247|36.858901945258|36.858901945258|34.94322476509|34.323027347224|34.076617982186|34.076617982186|34.076617982186|32.546240040767|-36.455092430596|-36.455092430596|-36.455092430596|-36.455092430596|-36.455092430596|-36.455092430596|-36.455092430596||||-36.455092430596|-36.455092430596|-36.455092430596|-36.455092430596|-36.455092430596|-36.455092430596|-37.54176860439|-37.897832223798|-37.897832223798|-37.897832223798|-37.897832223798|-37.897832223798|-37.897832223798|-37.897832223798|-37.897832223798|-37.897832223798|-37.897832223798|-37.897832223798|-39.483702470886|-39.915225349121|-41.305806409709|36.161996117594|36.161996117594|36.161996117594|36.161996117594|36.161996117594|36.161996117594|36.161996117594|36.161996117594|36.161996117594|36.161996117594|36.161996117594|36.161996117594|||36.132775032258|34.683637737937|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|-64240.501680488|-64820.647023989|-64820.647023989|-64820.647023989|-65967.38558221||-67013.761758011|-68876.401953346|-71362.668837051|-72069.632041167|-73877.36893463|-75041.521038478|-75501.776374947|-75501.776374947|-75501.776374947|-75501.776374947|-75501.776374947|-75501.776374947|-76863.084861052|-79558.983178947|-80898.87019883|-82848.744665367|-85881.938517074|-88807.709463416|-92491.899403795|-96068.777115328|-98359.752350365|-102027.50261152|-107941.66956835|-111857.4106315|||||||||||||||||||||||||-113630.06736834|-118510.29707593|-123871.21897325|-131168.74330361|-140150.15922624|-148974.06580693|-160193.07311881|-172077.8590209|-185168.34335656|-199881.32595173|225145.63783141|-141442.01352066|-151929.01502295|-162613.12780328|-174944.91978142|285364.64468731|-102336.00590299|-107045.17322555|-110819.97025061|-116591.2447229|-122835.99413655|-128370.32681839|-135574.4186871|291950.53479211|||-62203.9613421|-63378.845935667|-64353.495484075|-65714.050537861|-66708.389486512|-68321.210540569|-69298.567267299|-70609.685852554|-72407.095391727|-74648.494879696|-76525.383199663|-79430.481332958|-81493.145925509|-82199.439917233|-83587.599908036|-86836.611008929|-91400.123343255|-95588.803714727|-99773.726349697|-104236.19594411|-108979.05104901|-116112.66783223|-123675.1309247|-131670.53436078|302331.73959913|-55373.110975126|-55373.110975126|-55373.110975126|-55712.06775014|-55925.353055711|-56002.553075769|-56002.553075769|-56002.553075769|-56002.553075769|-56002.553075769|-57115.168632439|-57115.168632439|-57115.168632439|-57115.168632439|-57115.168632439|-57374.465147155|-58334.239052394|-59317.932280438|-59592.094349023|-59592.094349023|-59592.094349023|-59729.719447734|-59729.719447734|-59729.719447734|-59729.719447734|-59729.719447734|-59729.719447734|-60021.132719705|-61111.369688561|-61556.077431734|-61935.530479704|-62360.922755227|-63697.025283586|-64855.528092873|-65740.420103192|-66335.02233688|-67312.413707645|-67582.626341828|-67931.862602031|-69316.625113367|-71080.250125964|-72896.444584404|-74333.827316005|-76726.919240005|-78600.465822228|-81107.795358031|-82868.439286701|-83636.488096335|-86440.042329261|-88764.047032512|-92449.274480569|-96845.193867299|-100948.54874144|-104482.88749049|-108486.15276721|-114534.55863024|-119626.28736693|-126586.9304077|-133352.97823078|-141268.75358975|-150384.33732195|-159525.93035772|272431.29960253|-90779.611552742|-95316.123947491|-100366.97105277|-103461.69005863|-109072.1556207|-115099.67291189|-120407.63656877|-126846.42952085|-134786.86613428|302364.59318413|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55695.579254055|-56952.032504506|-56982.702782784|-57884.558647538|-57941.120719486|-58987.689688318|-59403.936138383|-59403.936138383|-59403.936138383|-59403.936138383|-59403.936138383|-59403.936138383|-60756.040153759|-63155.433504176|-64785.148337974|-66970.664819971|-69935.238688856|-72405.376320952|-75125.80702328|-78187.118914755|-82038.909905283|-85412.566561426|-88864.407290473|-93130.674767193|-98541.916407992|-104089.24045332|-111475.76717036|-118982.85241151|-127166.66934612|222444.3673932|-70370.091785338|-73347.879761487|-76202.088623874|-79344.265137638|-83794.516819598|-87727.518688442|-93060.742987158|-97467.769985731|-102819.57776192|-108908.97529103|240203.02745442||-48885.080606204|-50247.589562449|-50621.24601806|-50621.24601806|-50621.24601806|-50621.24601806|-51332.995575623|-51664.161750692|-52933.457500769|-53566.897223076|-55655.830247862|-57003.700275403|-58008.055861559|-58362.284290621|-58932.649211801
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164||-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.078084414814|-14.10898282088|-14.422694230241|-14.422694230241|-14.484988158099|-14.484988158099|-14.484988158099|-14.484988158099|-14.484988158099|-14.484988158099|-14.484988158099|-14.484988158099|-14.484988158099|-14.484988158099|-14.755542164767|-14.764057935958|-14.764057935958|-14.764057935958|-14.764057935958|-14.764057935958|-14.764057935958|-14.764057935958|-14.807972595138|-14.807972595138|-14.925525476582|-15.175028379369|-15.401142340687|-15.533491538395|-15.671526694465|-15.671526694465|-15.671526694465|-15.671526694465|-15.671526694465|-15.671526694465|-15.671526694465|-15.671526694465|-15.671526694465|-15.671526694465|||-15.671526694465|-15.671526694465|-15.671526694465|-15.671526694465|-15.82502950581|-15.900943029669|-15.900943029669||-15.900943029669|-15.900943029669|-16.107714110775|-16.359682540279|-16.586314444389|-16.704363315736||-16.704363315736|-16.704363315736|-16.704363315736|-16.704363315736|-17.153736928475|-17.509707560552|-17.684331296096|-17.684331296096|-17.684331296096|-17.684331296096|-17.987034928147|-18.004460174184|-18.004460174184|-18.004460174184|-18.004460174184|-18.044088153166|-18.044088153166|-18.044088153166|-18.577876175027|-19.28503874188|-19.28503874188|-19.28503874188|-19.28503874188|-19.36017718837|-19.36017718837|-19.36017718837|-19.36017718837|-19.512616841673|-19.512616841673|-19.512616841673|-19.512616841673|-19.512616841673|-19.512616841673|-19.512616841673|-19.512616841673|-19.512616841673|-19.512616841673|-19.512616841673|-19.647266398894|-19.647266398894|-19.647266398894|-20.236963602158|-20.919959435036|-21.295280390547|-21.295280390547|-21.295280390547|-21.559972191486|-21.559972191486|-21.559972191486|-21.559972191486|-21.559972191486|-21.559972191486|-21.559972191486|-21.977746010526|18.39813217536|18.39813217536|18.39813217536|18.39813217536||18.39813217536|18.39813217536|18.39813217536|18.39813217536|18.39813217536|18.39813217536|18.39813217536|18.39813217536|18.39813217536|18.39813217536|18.39813217536|18.39813217536||18.39813217536|18.217369549975|18.048324989491|18.048324989491|18.048324989491|18.048324989491|18.048324989491|17.000776161702|17.000776161702|17.000776161702|17.000776161702|17.000776161702|17.000776161702|16.586417690418|16.4715749064|16.036194514225|15.548987765427||15.548987765427|15.548987765427|15.548987765427|15.548987765427|15.548987765427|15.548987765427|15.548987765427|15.548987765427|15.548987765427|15.548987765427|15.548987765427|15.366861162737|15.366861162737|15.366861162737|15.366861162737|15.076247168857|15.076247168857|14.7524975155|14.704138603803|14.704138603803|14.704138603803|14.289042833774|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728||||14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|13.320448098189|11.704943111214|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.513559262701|11.248398958255|||10.66044307926|10.560376427888|10.560376427888|10.560376427888|10.560376427888|10.393751751846|10.183057453307|10.107841599951|9.957661806289|9.957661806289|9.957661806289|9.957661806289|9.4096240850992|9.1827486443186|9.1827486443186|9.1827486443186
09645|50026|/equities/haitong-sec|MSCI_EEM|6.6225328380482|6.6225328380482|6.6225328380482|6.6225328380482|6.6172586739744|6.5744549890464|6.5744549890464|6.5512192670015|6.5512192670015||6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|-6.8886606166339|-6.8886606166339|-6.8886606166339|-6.8886606166339|-6.8886606166339|-6.8886606166339|-6.8886606166339|-6.9079562237501|-6.978840012312|-7.0470445630286|-7.0772718320658|-7.111413201841|-7.1266584294138|-7.1266584294138|-7.1266584294138|-7.1266584294138|-7.1266584294138|-7.1266584294138|-7.1266584294138|-7.1266584294138|-7.1266584294138|-7.1385905675312|-7.1385905675312|-7.183433684179|-7.2588153508734|-7.2764614850759|-7.3474234398827|-7.3474234398827|-7.3474234398827|-7.3615816231817|-7.4684238032334|-7.5235039646458|-7.5235039646458|-7.5235039646458|-7.5235039646458|-7.5235039646458|-7.5378444644933|-7.5378444644933|-7.5409384009049|||-7.5877091881087|-7.5962053122638|-7.5962053122638|-7.5962053122638|-7.5962053122638|-7.6102281745406|-7.6735868648392||-7.6983700437071|-7.6983700437071|-7.6983700437071|-7.6983700437071|-7.6983700437071|-7.6983700437071||-7.6983700437071|-7.7531888664566|6.9946923295304|6.9946923295304|6.9946923295304|6.9946923295304|6.9946923295304|6.9946923295304|6.9946923295304|6.9946923295304|6.9946923295304|6.9946923295304|6.9946923295304|6.9135468844622|6.7317188452847|6.6748383544559|6.6748383544559|6.6537091227234|6.5807879734769|6.5753199048323|6.5496021600991|6.5496021600991|6.5496021600991|6.5496021600991|6.4878913928435|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9964476574849|-6.9964476574849|-7.0782749376243|6.4932409557362|6.4932409557362|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8948698214235|-7.1337901225725||-7.1337901225725|-7.1869888693138|-7.1963908566102|-7.1963908566102|-7.1963908566102|-7.2004345669862|-7.2333757836284|-7.2333757836284|-7.2659733514721|-7.3333036878302|-7.3697817566874|-7.4703131784866||6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.8461606840292|-7.2421590558789|-7.2421590558789|-7.2421590558789||-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2651641967896|-7.2651641967896|-7.2651641967896|-7.2651641967896|-7.2651641967896|-7.2651641967896|-7.2651641967896|-7.2651641967896|-7.2651641967896|-7.3366004562799|-7.3366004562799|-7.3366004562799|-7.3366004562799|-7.3366004562799|-7.3366004562799||||-7.3366004562799|-7.3366004562799|-7.3366004562799|-7.3366004562799|-7.3366004562799|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|||-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4674489146828|-7.5521655487086|-7.6358304712543|-7.6358304712543|-7.6358304712543|-7.6803673873752|6.9357293023777|6.9357293023777|6.9357293023777|6.9357293023777|6.9357293023777|6.9357293023777
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||30.082883487093|30.082883487093|30.082883487093|30.082883487093|30.082883487093|29.989314646574|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.623010014196|29.136677793551|29.115753231102|28.645281007614|28.582207354088|28.582207354088|28.582207354088|28.582207354088|28.582207354088|28.582207354088|28.582207354088|28.582207354088|28.582207354088|28.582207354088|28.582207354088|28.433008679836|28.370008796551|28.266676313456|28.233152582442|28.186410270571|28.177209150393|28.166985683529|27.963318803673|27.846530890867|27.823603921914|27.774091197146|27.558983556885||27.558983556885|27.558983556885|27.558983556885|27.558983556885|27.558983556885|27.558983556885|27.558983556885|27.558983556885|27.558983556885|27.558983556885|27.558983556885|27.558983556885|27.558983556885|||27.558983556885|27.458701920132|27.224413473981|27.183110854778|27.062433187336|26.850889144308|26.787078059538|26.787078059538|26.787078059538|26.787078059538|26.787078059538|26.787078059538|26.787078059538|26.758613335671|26.628162953127|26.384390721573|26.265777466313|26.198087133319|25.986658852796|25.882996610463|25.882996610463|25.882996610463|25.791288277614|25.791288277614|25.791288277614|25.791288277614|24.824540629195|24.824540629195|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.550075254171|24.550075254171|24.550075254171|24.550075254171|24.550075254171|24.550075254171|24.550075254171|24.550075254171|23.963224315344|23.820013692102|23.820013692102|23.820013692102|23.657902640916|23.657902640916|23.657902640916|23.657902640916|23.657902640916|23.657902640916|-24.522339579717|-24.522339579717|-24.522339579717|-24.522339579717|-24.56841747127|-24.56841747127||-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-25.347408422252|-25.347408422252|-26.22468400931|24.237095246964|24.237095246964|24.237095246964|24.237095246964|24.237095246964|24.237095246964|24.237095246964||24.237095246964|24.237095246964|24.237095246964|23.89622223994|23.89622223994|23.89622223994|23.89622223994|23.89622223994|23.836374430761|23.836374430761|23.836374430761|23.836374430761|23.749819496058|23.560163103632|23.521433992055|23.521433992055|23.521433992055|23.521433992055|||23.521433992055|23.521433992055|23.327770942744|23.304896295398|23.287492792175|22.717942388373|22.430373865271|22.430373865271|22.430373865271|22.430373865271|22.430373865271|22.430373865271|22.430373865271|22.235829948757|22.235829948757|22.235829948757|21.747077861731|21.481485485909|21.481485485909|21.481485485909|21.481485485909|21.481485485909|21.481485485909||21.481485485909|21.481485485909|21.481485485909|21.481485485909|21.481485485909|21.481485485909|21.481485485909|21.481485485909||||||||21.481485485909|21.481485485909|21.481485485909|21.413881348808|-22.101658906332|-22.101658906332|-22.101658906332|-22.101658906332|-22.101658906332|-22.101658906332|-22.101658906332|-22.101658906332
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|-34.664327922478|-34.918697691642|-35.152191620908|-35.152191620908|||-35.152191620908|-35.307990689898|-35.356100766553|-35.960513101055|-35.960513101055|-35.960513101055|-35.960513101055|-35.960513101055|-35.960513101055|-35.960513101055|-35.960513101055|-35.960513101055|-35.960513101055|-35.960513101055||-35.960513101055|-35.960513101055|-35.960513101055||-35.960513101055|-35.960513101055|-35.960513101055|-36.095014556728|-36.550016174142|-37.680573526824|34.375169530005|34.375169530005|34.375169530005|34.375169530005|34.375169530005|34.375169530005|34.375169530005|34.319632811117|34.181645445823|34.181645445823|33.883204254103|33.883204254103|33.759115837892|33.359842314757|33.359842314757|33.359842314757|33.359842314757|33.359842314757|33.359842314757|33.359842314757|33.359842314757|33.359842314757|33.359842314757|33.359842314757||33.359842314757|33.359842314757|33.359842314757|33.359842314757|33.359842314757|33.359842314757||32.899824794174|32.319249771305|32.122530581858|32.122530581858|32.122256202064|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619||31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.799707846556|31.041342051729|30.976491168587|30.943746458968|30.943746458968|30.943746458968|-33.049504234804|-33.049504234804|-33.049504234804|-33.049504234804|-33.049504234804|-33.049504234804||-33.049504234804|-33.049504234804|-33.049504234804|-33.049504234804|-33.480801419484|-33.480801419484|-33.480801419484|-33.86755713276|-33.977841258623|-34.294823620692||-34.494248467435||-34.618609408262|-34.844114414625|-34.844114414625|-34.844114414625|-35.312904905139|-35.889338783488|-36.099265314986|-36.129176672742|-36.129176672742|-36.129176672742|-36.129176672742|-36.324085191936|-36.805266258094|-36.805266258094|-36.805266258094|-36.805266258094|-37.144740286772|-37.285822540857|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.152661213511|34.152661213511|34.152661213511|33.802668164829|33.802668164829|33.002964627587||32.239405141764|-35.238848918763|-35.238848918763|-35.238848918763|-35.238848918763||-35.238848918763|-35.238848918763|-35.634970818748|-35.634970818748|-35.634970818748|-35.634970818748|-35.634970818748|-35.717556566356|-35.717556566356|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|||-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153||||-37.144206122393|-37.727414965917|-37.727414965917|-38.530461073241||34.965480156493|34.965480156493|34.705219693406|34.705219693406|34.705219693406|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|33.378749043009|33.16975190495|33.16975190495|32.799724338833|32.596915932037|31.421508922211|31.421508922211|31.421508922211||31.421508922211|31.421508922211|31.421508922211|31.421508922211|31.421508922211|31.421508922211|31.421508922211|31.421508922211|31.421508922211||31.421508922211|31.421508922211|31.421508922211|29.912787691346|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|3.865210302513|3.865210302513|3.865210302513|3.865210302513|3.865210302513|3.865210302513|3.865210302513|3.865210302513|3.865210302513||3.865210302513|3.8269004643417|3.7487297728502|3.7487297728502|3.7487297728502|3.7487297728502|3.7487297728502|3.7487297728502|3.7487297728502|3.7487297728502|3.7487297728502|3.7487297728502|3.7487297728502|-4.3210286878864|-4.3210286878864|-4.3210286878864|-4.3210286878864|-4.3660612919748|-4.3660612919748|-4.3660612919748|-4.5122904091875|-4.6118400619109|-4.6118400619109|-4.6783209418171|-4.6783209418171|-4.7094701850995|-4.7094701850995|-4.7166336073461|-4.8207041040595|-4.8920679683179|-4.8920679683179|-4.8920679683179|-4.8920679683179|-5.0856310123304|-5.151812261354|-5.1714582642042|-5.350509135825|-5.4427879308138|-5.5692085131974|-5.7146761533254|-5.7976867618671|-5.7976867618671|-6.1685409747352|-6.4228901258209|-6.4228901258209|-6.4876555724385|-6.58962677813|-6.58962677813|-6.58962677813|-6.58962677813|-6.58962677813|||-6.58962677813|-6.6268075450309|-7.0020080389852|-7.0550092395009|-7.1511992918531|-7.1511992918531|-7.1511992918531||-7.1741101197711|-7.2102815231002|-7.2102815231002|-7.2102815231002|5.991541248445|5.991541248445||5.991541248445|5.991541248445|5.991541248445|5.991541248445|5.991541248445|5.991541248445|5.991541248445|5.7528234387816|5.6003594558969|5.2653992089447|5.1815550231069|5.116172117561|4.8029692642887|4.6937959158509|4.6937959158509|4.6937959158509|4.6937959158509|4.4175509042309|4.2947682024262|4.2947682024262|4.2947682024262|4.2947682024262|4.2947682024262|4.2947682024262|4.2947682024262|4.2947682024262|4.2947682024262|4.2947682024262|4.2536313932495|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.0855618358073|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|-4.7179595484085||-4.7179595484085|-4.7179595484085|-4.7179595484085|-4.7179595484085|-4.7179595484085|-4.7179595484085|-4.7179595484085|-4.7238440793694|-4.7520490136347|-4.7794988648319|-4.8844430729442|-4.9077751066205||-4.9077751066205|-4.9077751066205|-4.9136390052368|-4.9640434143863|-4.9648069626414|-4.9648069626414|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987||4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.0578287229081|3.7909206930288|3.7299120231346|3.5715690237368|3.4852702713411|3.4852702713411|3.4830779605884|3.4502195612612|3.4502195612612|3.4419106925|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783||||-4.0366415934783|-4.0558266506838|-4.0558266506838|-4.0558266506838|-4.0558266506838|-4.0558266506838|-4.0558266506838|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.0949310736473|2.8143678590782|2.7948532154304|2.6948367809965|2.4859297513645|||-2.8326038787821|-2.8326038787821|-2.8326038787821|-2.8326038787821|-2.8326038787821|-2.8326038787821|-2.8326038787821|-2.8326038787821|-2.8326038787821|-2.8473375980566|-2.8737085069231|-2.9496760859546|-3.0207511864831|2.5668405561971|2.5668405561971|2.5668405561971
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|12.138920462741|12.138920462741|12.138920462741|12.138920462741|12.138920462741|12.138920462741|12.13546727831|12.038297162397|12.006996881016||11.877774091835|11.870859618844|11.805711719775|11.805711719775|11.805711719775|11.805711719775|11.805711719775|11.62967901471|11.559357469498|11.559357469498|11.510935380648|11.510935380648|11.333261254309|11.245845426982|11.237605957924|-12.067227024057|-12.067227024057|-12.067227024057|-12.067227024057|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.136647291362|-12.151829899881|-12.220922405558|-12.330027677195|-12.330027677195|-12.413459068561|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|||11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654||11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654||11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.254638960614|11.230418214403|11.230418214403|11.098242769862|10.961163492145|10.961163492145|10.565736897722|10.245263982631|10.105899387815|10.105899387815|10.105899387815|10.105899387815|10.105899387815|10.105899387815|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.310440018645|-11.457154859957|-11.459780635762|-11.459780635762|-11.459780635762|-11.459780635762|-11.472196420427|-11.472196420427|-11.472196420427|-11.472196420427|-11.472196420427|-11.472196420427|-11.472196420427|-11.514700804876|-11.514700804876|-11.514700804876|-11.851890204931|-11.964322379988||-12.037860237885|-12.037860237885|-12.037860237885|-12.037860237885|-12.037860237885|-12.037860237885|-12.037860237885|-12.037860237885|-12.037860237885|-12.037860237885|-12.037860237885|-12.087622787476||11.247289809559|11.247289809559|11.247289809559|11.247289809559|11.247289809559|11.247289809559|11.247289809559|11.247289809559|11.247289809559|11.247289809559|11.131433814736|11.083869196716|11.083869196716|10.817632014821|-11.651599856347|-11.651599856347|-11.651599856347||-11.651599856347|-11.651599856347|-11.651599856347|-11.651599856347|-11.651599856347|-11.651599856347|-11.696828898225|-11.696828898225|-11.696828898225|-11.696828898225|-11.711640597903|-11.711640597903|-11.836448715334|-11.836448715334|-11.836448715334|-11.909387374592|-12.073763927566|-12.096404588605|-12.101293897476|-12.101293897476|-12.101293897476|-12.101293897476|-12.101293897476|-12.101293897476|-12.173852448026|-12.173852448026|-12.173852448026|-12.173852448026|-12.173852448026|-12.173852448026||||-12.173852448026|-12.173852448026|-12.173852448026|-12.173852448026|-12.173852448026|-12.173852448026|-12.296973934868|-12.296973934868|-12.296973934868|-12.296973934868|-12.378099866896|-12.378099866896|-12.378099866896|-12.378099866896|-12.378099866896|-12.378099866896|-12.378099866896|-12.43455520845|-12.60858687325|-12.60858687325|-12.79176313528|-12.816745194493|-12.816745194493|-12.847494240931|-12.947215791467|-13.106144399627|-13.106144399627|-13.106144399627|-13.106144399627|-13.106144399627|-13.106144399627|-13.106144399627|-13.106144399627|||-13.106144399627|-13.131898617036|-13.131898617036|-13.131898617036|-13.248776355592|-13.595306784144|-13.651452071391|-13.676057293374|-13.725619636596|-13.867354484201|12.490752522252|12.490752522252|12.490752522252|12.490752522252|12.490752522252|12.490752522252
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|1238.1011954029|1238.1011954029|1238.1011954029|1238.1011954029|1238.1011954029||1232.9124339112|1190.9582599013|1172.9981235232|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573||1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|1163.8844895573|-1336.0929934801|-1336.0929934801|-1336.0929934801|-1336.0929934801|-1336.0929934801|-1336.0929934801|-1336.0929934801|-1336.0929934801|-1336.0929934801|-1336.0929934801|-1336.0929934801|-1336.0929934801|-1336.0929934801|-1336.0929934801||-1336.0929934801|-1336.0929934801|-1336.0929934801|-1336.0929934801|-1336.0929934801|-1336.0929934801|-1336.0929934801|-1336.0929934801|-1361.4755388168|-1394.2727747921|-1399.5942150875|-1399.5942150875|-1438.6546373151|-1459.0627901049|1361.9938861031|-1337.1906875571|-1337.1906875571|-1337.1906875571|-1337.1906875571|-1337.1906875571|-1337.1906875571|-1337.1906875571|-1337.1906875571|-1337.1906875571|-1337.1906875571|-1337.1906875571|-1344.8368487422|-1344.8368487422|-1344.8368487422|-1344.8368487422|1335.4061191276|1157.0604347403|1157.0604347403|1157.0604347403|1157.0604347403|1157.0604347403|1157.0604347403|1157.0604347403|1157.0604347403|1157.0604347403|1157.0604347403|1157.0604347403|1157.0604347403|1157.0604347403|1157.0604347403|1157.0604347403|1153.7454422116|1153.7454422116|1153.7454422116|1153.7454422116|1153.7454422116|1153.7454422116|1153.7454422116|1153.7454422116|1153.7454422116|1153.7454422116|-1242.6430082181|-1242.6430082181|-1242.6430082181|-1242.6430082181|-1242.6430082181|-1242.6430082181|-1242.6430082181|-1264.170512762|-1264.170512762|-1264.170512762|-1264.170512762|-1264.170512762|-1264.170512762|-1264.170512762|-1264.170512762|-1264.170512762|-1264.170512762|-1264.170512762|-1264.170512762||-1264.170512762|-1264.170512762|-1264.170512762|-1264.170512762|-1264.170512762|-1264.170512762|-1264.170512762|1144.9584011614|1144.9584011614|1144.9584011614|1144.9584011614|1144.9584011614|1144.9584011614||1144.9584011614|1144.9584011614|1138.6904734042|1120.6590496846||1120.6590496846|1120.6590496846|1114.8766283604|1114.8766283604|1114.8766283604|1108.5316147247|1108.5316147247|1108.5316147247|1108.5316147247|1108.5316147247|1108.5316147247|1108.5316147247|1108.5316147247|1095.2142792188|1075.6190423395|-1253.1949295417|-1253.1949295417|-1253.1949295417|-1253.1949295417|-1253.1949295417||-1253.1949295417|-1265.1509552417|-1300.063941154|-1338.3833083677|-1390.3805055441|-1390.3805055441|-1395.6786305481|-1395.6786305481|-1395.6786305481|-1410.6264772475|-1427.343047471|-1427.343047471|-1427.343047471|-1427.343047471|-1427.343047471|-1427.343047471|-1452.1185770511|1293.0457647496|1293.0457647496|1293.0457647496|1293.0457647496|1293.0457647496|1293.0457647496|1293.0457647496|1282.8227952513|1272.8143769937|1255.6282452165|1235.5856845179|1225.0022213502|1204.703443373|1191.8534014366|1182.3849249503|1182.3849249503|1182.3849249503||1182.3849249503|1182.3849249503|1182.3849249503|1182.3849249503|1155.7114372001|1155.7114372001|1155.7114372001|1132.4334775857|1112.014369029|1112.014369029|1112.014369029|1097.7577597502|1094.4055863311|1094.4055863311|1094.4055863311|1094.4055863311|1094.4055863311|1093.3901989213|1093.3901989213|1093.3901989213|1093.3901989213|1082.8608004507|1079.2793058879|1079.2793058879|1079.2793058879|1079.2793058879|-1202.7187584771|-1202.7187584771|-1202.7187584771|-1202.7187584771|-1202.7187584771|-1202.7187584771|-1202.7187584771|-1202.7187584771|-1202.7187584771|-1202.7187584771|-1202.7187584771|-1202.7187584771|-1202.7187584771|-1202.7187584771|-1202.7187584771|-1202.7187584771|-1202.7187584771|-1202.7187584771|-1214.1071919675|1097.4644025698|1097.4644025698|1097.4644025698|1097.4644025698|1097.4644025698|1097.4644025698
09651|100021|/equities/byd-electronic|MSCI_EEM|-30.433645115897|-30.690161663741|-32.072319114814|-32.072319114814|-32.072319114814|-32.072319114814|-32.072319114814|-32.072319114814|-32.072319114814||-32.205444163452|-32.205444163452|-32.205444163452|-32.205444163452|-32.914383166775|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|26.910190616107|26.019655901034|25.166284461639|25.04390964148|25.04390964148|25.04390964148|24.793231960111|24.717480443112|24.05831238759|-28.703520738375|-28.703520738375|-28.703520738375|-28.703520738375|-28.703520738375|-28.703520738375|-28.703520738375|-28.703520738375|-28.703520738375|-29.09002204658|-29.503000010761|-29.503000010761|-29.503000010761|-29.503000010761|-29.503000010761|-29.503000010761|-29.503000010761|-29.503000010761|-29.503000010761|-30.325555313199|||-30.547839681935|-30.888992503692|-30.888992503692|-30.888992503692|-30.888992503692|-30.888992503692|-31.957213617485||-32.130237819002|-32.683597407127|-33.253996356091|-33.946107528564|-34.870675455593|-35.074907086836||-35.074907086836|-35.766563281468|-36.179514418103|-36.343904718268|-37.498783995165|-38.629203506591|-38.926641058464|-38.926641058464|-38.926641058464|-38.926641058464|-38.926641058464|-38.926641058464|-38.926641058464|-38.926641058464|-38.926641058464|-38.926641058464|-38.926641058464|-40.077972912515|-40.077972912515|-40.077972912515|-40.077972912515|-40.077972912515|-40.077972912515|-41.51163686616|-42.354598722003|-43.541218343865|-44.906910754455|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.375805046513|-46.150895810077|-48.023215532247|-49.239684263803|-49.352427341251|-49.477696367666|-51.427997108483|44.0971213416|44.0971213416|44.0971213416|44.0971213416|44.0971213416|44.0971213416|44.0971213416|44.0971213416|44.0971213416|44.0971213416|44.0971213416||44.0971213416|44.0971213416|44.0971213416|44.0971213416|43.727357342921|43.48858948331|43.48858948331|43.48858948331|43.478989713511|43.263463222321|43.263463222321|43.263463222321||43.263463222321|43.263463222321|43.263463222321|43.263463222321|43.263463222321|42.450286697797|42.450286697797|42.450286697797|42.450286697797|41.201898038452|41.201898038452|41.138220720892|40.534134897264|-44.817143342228|-44.817143342228|-44.817143342228|-44.817143342228||-44.817143342228|-44.817143342228|-44.817143342228|-45.466760061367|-45.466760061367|-45.466760061367|-47.58806779449|-48.758964936654|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195||||38.933214666752|-48.916175580833|-48.916175580833|-48.916175580833|-48.916175580833|-48.916175580833|-50.681860103446|-51.508172396905|-51.508172396905|-51.508172396905|-51.508172396905|-51.508172396905|-51.508172396905|-51.508172396905|-51.508172396905|-51.508172396905|-51.508172396905|-51.508172396905|-52.247967168233|-52.292186123951|-54.25798559942|-54.377152530433|-54.377152530433|-54.377152530433|-54.377152530433|-55.996836653552|-57.038150141859|-57.06738866504|-59.785988846708|48.720322884303|48.720322884303|48.720322884303|48.720322884303|||48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|45.925359396119|45.139288641765|44.913095608635
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.11704935259||382.11704935259|382.11704935259|382.11704935259|382.11704935259|382.11704935259|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975||-409.86712081975|-409.86712081975|-409.86712081975|-419.24124535528|-428.33679371328|-428.33679371328|-428.33679371328|-428.33679371328|-435.67977079253|-436.22752310281|-438.89169233646|-443.10085473637|-443.10085473637|||-449.33230214615|-449.33230214615|-449.33230214615|-449.33230214615|-449.33230214615|-449.33230214615|-449.33230214615|-453.61922460683|-455.30380604504|-455.30380604504|-455.30380604504|-456.83756227226|-459.79173585807|-459.9117148216|-459.9117148216|-459.9117148216|-459.9117148216|-459.9117148216|-459.9117148216|-459.9117148216|-459.9117148216|-468.92968313511|-479.11631459456|430.173799432|430.173799432|430.173799432|430.173799432|430.173799432|430.173799432|430.173799432|430.173799432|430.173799432|417.47190785431|417.47190785431|417.47190785431|417.47190785431|417.47190785431|417.47190785431|414.91323094924|405.51470105471|401.21077894968|389.13259572504|389.13259572504|389.13259572504|389.13259572504|389.13259572504|387.83605209451|387.83605209451|387.83605209451|387.83605209451|387.83605209451|387.83605209451|387.83605209451|387.83605209451|386.81783566056|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343||-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-444.9640174927|-446.90446388077|-469.58829320086|421.26929211187|421.26929211187|421.26929211187||421.26929211187|421.26929211187|414.29921345764|403.74912606404|402.43775866123|402.43775866123|402.43775866123|400.59750962359|394.83056624844|381.3672958316|380.71718614784|380.71718614784|380.71718614784|380.71718614784|378.70740382613|378.70740382613|378.70740382613|378.70740382613|||378.70740382613|378.70740382613|378.70740382613|378.70740382613|378.70740382613|378.70740382613|378.70740382613|378.70740382613|378.70740382613|378.70740382613|378.70740382613|378.70740382613|375.70267091792|373.40453199743|373.40453199743|368.92170221937|363.7008492903|363.7008492903|363.7008492903|363.7008492903|355.66761032256|353.82112385501|353.82112385501||349.03225167285|349.03225167285|348.6293230529|348.6293230529|345.89207551839|345.89207551839|345.89207551839|344.12467457356||||||||344.12467457356|344.12467457356|344.12467457356|344.12467457356|344.12467457356|344.12467457356|344.12467457356|344.12467457356|344.12467457356|344.12467457356|344.12467457356|344.12467457356
09653|50105|/equities/harmony|MSCI_EEM|-6461.2886158214|-6702.2105551352|-6702.2105551352|-6702.2105551352|-6702.2105551352|-6702.2105551352|-6702.2105551352|-6702.2105551352|-6702.2105551352||-6702.2105551352|-6702.2105551352|-6702.2105551352|-6702.2105551352|-6702.2105551352|-6702.2105551352||-6702.2105551352|-6782.7895057058|-6833.0994507842|-7008.1005448829|6019.3797325023|6019.3797325023|6019.3797325023|6019.3797325023|6019.3797325023|6019.3797325023|6019.3797325023|5879.8119445158|5879.8119445158|5879.8119445158|5879.8119445158|5879.8119445158|5879.8119445158|5879.8119445158|5879.8119445158|5879.8119445158|5737.291049462|5600.8233882911|5444.914875879|5389.5165287544|5250.3365531074|5250.3365531074|5250.3365531074|5250.3365531074|5250.3365531074|5250.3365531074|5250.3365531074|5250.3365531074||5250.3365531074|5250.3365531074|5250.3365531074|5250.3365531074|5250.3365531074|5204.3739478971|5069.6352434176|5069.6352434176|5069.6352434176|5069.6352434176|5069.6352434176|5069.6352434176|4887.8724926862|4794.9138807625|4615.4043119583|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187||-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5247.2674502078|-5382.6305002309|-5665.9783335898|-5707.2537039887|-5769.5596710986|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5988.6347402712|-5990.2712842854|-5990.2712842854||-6332.8014269838|5566.9758552995|5566.9758552995|5566.9758552995|5566.9758552995|5566.9758552995|5566.9758552995|5343.3620614439|5277.9578460488|5262.5332161508|5262.5332161508|5262.5332161508|5262.5332161508|5262.5332161508|5262.5332161508|5262.5332161508|5262.5332161508|5208.4813512787|-5918.6019418841|-5918.6019418841|-5918.6019418841|-5918.6019418841|-5918.6019418841|-5918.6019418841|-5918.6019418841|-5918.6019418841|-5918.6019418841|-5918.6019418841|-5940.2243798713|-6087.0826443014|-6229.7584936682|-6300.3427707425|-6421.325300825|-6639.3614453611|-6677.5127170679|-6709.3860704541|-6709.3860704541||-6953.8178560602|-7020.0198400668|-7145.5738766257|-7145.5738766257|-7187.0820851397|-7462.5912057108|-7545.1568952342|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6687.2874403624|6250.4705148124|6250.4705148124|6250.4705148124|6250.4705148124|6250.4705148124|6250.4705148124|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716||6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6144.7348904129|6105.4832115698|||5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643||5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5794.7004888492|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6473.8896622337|-6621.3774024818|-6747.1415583132|-6793.7128425702|-7024.4031584113|-7102.0035093459|-7139.4389702961|-7139.4389702961|-7139.4389702961|-7166.8766336624|-7357.4740374026|-7385.7865320337|-7385.7865320337|-7385.7865320337|-7385.7865320337|-7385.7865320337|-7385.7865320337|-7385.7865320337|-7385.7865320337|-7385.7865320337
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|-8.9272292409988|-8.9272292409988|-8.9272292409988|-8.9272292409988|-8.9272292409988|-8.9272292409988|-8.9272292409988|-8.9982275686495|-8.9982275686495||-8.9982275686495|-8.9982275686495|-8.9982275686495|-8.9982275686495|-9.0691412512718|-9.2847423808882|-9.2847423808882|-9.3608245603585|-9.504248909635|-9.5651908957702|-9.5651908957702|-9.5651908957702|-9.5651908957702|-9.5651908957702|-9.5651908957702|-9.5651908957702|-9.5651908957702|-9.5651908957702|-9.5651908957702|-9.7107681790703|-9.9536314584274|-10.067923715541|-10.083248591896|-10.141943428777|-10.293825385596|-10.305362168976|-10.310427692399|-10.310427692399|-10.310427692399|-10.310427692399|-10.310427692399|-10.310427692399|-10.310427692399|-10.310427692399|-10.310427692399|-10.405474957344|-10.429906843764|-10.429906843764|-10.620451978691|-10.657168975415|-10.821854236989|-10.822601716443|-10.822601716443|-10.822601716443|-10.822601716443|-10.822601716443|-10.822601716443|-10.822601716443|-10.822601716443|-10.822601716443|-10.822601716443|||-10.822601716443|-10.837457254039|-10.837457254039|-10.837457254039|-10.837457254039|-11.052730377634|-11.296366859497||-11.400963387027|-11.913292868419|-12.022844077937|10.437433134717|10.437433134717|10.437433134717||10.437433134717|10.437433134717|10.437433134717|10.437433134717|10.437433134717|10.437433134717|10.437433134717|10.258259176327|10.21451031426|10.21451031426|10.21451031426|10.21451031426|9.8595831156375|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.319117706999|10.035719166376|10.035719166376|10.035719166376|10.035719166376|10.035719166376|10.035719166376|10.035719166376|9.9639960511289|9.9639960511289|9.9639960511289|9.9639960511289|9.9639960511289|9.9639960511289|9.9639960511289|-11.193489715973|-11.193489715973|-11.193489715973||-11.193489715973|-11.278321289928|-11.553719653229|-11.553719653229|-11.553719653229|-11.600748853525|-11.600748853525|-11.600748853525|-11.600748853525|-11.807498327715|-11.984442583111|-11.984442583111||-12.215092827136|-12.215092827136|-12.215092827136|-12.368139144882|-12.368139144882|-12.381265186717|-12.680294857477|11.240667587288|11.240667587288|11.240667587288|11.240667587288|11.240667587288|11.240667587288|11.240667587288|11.240667587288|11.240667587288|11.240667587288||11.240667587288|11.240667587288|10.970741490266|10.868791767051|10.868791767051|10.868791767051|10.868791767051|10.348657550734|-11.737328745401|-11.737328745401|-11.737328745401|-11.737328745401|-11.962587225742|-12.223986003473|-12.274303303916|-12.274303303916|-12.382226721689|-12.382226721689|-12.508029849711|-12.54350616645|-12.54350616645|-12.54350616645|-12.54350616645|-12.54350616645|-12.831673486489|-12.999637611991|-13.212886840902|-13.212886840902|-13.212886840902|-13.212886840902||||-13.212886840902|-13.262096544993|-13.328370733443|-13.328370733443|-13.328370733443|-13.328370733443|-13.402634801007|-13.896260302969|-13.902511377807|-14.36834618303|-14.849319649247|-14.849319649247|-14.849319649247|-14.849319649247|-14.849319649247|-14.849319649247|-14.849319649247|-14.849319649247|-14.849319649247|-14.849319649247|-15.293635853557|-15.293635853557|-15.293635853557|-15.293635853557|-15.293635853557|-15.542928493054|-16.002143422797|-16.821270404077|14.187477816237|13.290531199391|12.895033934839|12.740038345398|12.473375424347|||12.257500547198|12.257500547198|12.093889706695|11.873210210892|11.430234135624|11.175815570615|11.067572527752|10.920636262745|10.825950177956|10.825950177956|10.825950177956|10.825950177956|10.825950177956|10.761181454019|10.761181454019|10.761181454019
09655|19598|/equities/tupras|MSCI_EEM|19.243591931616|18.587324728739|-23.489579799159|-23.489579799159|-23.489579799159|-23.489579799159|-23.489579799159|-23.489579799159|-23.489579799159|-23.489579799159|-23.489579799159|-23.489579799159|-24.850088148629|-27.09988082122|22.21034753617|22.21034753617|22.21034753617|21.652607470711|21.590119712838|20.605688908904|18.802430951164|18.607302908433|18.607302908433|18.607302908433|18.607302908433|18.607302908433|18.607302908433|18.607302908433|18.607302908433|18.607302908433|18.607302908433|18.607302908433|18.607302908433|18.412864808561|18.412864808561|18.412864808561|18.412864808561|18.412864808561|18.412864808561|18.412864808561|18.412864808561|18.412864808561|17.972072420652|17.520635616045|17.091262405957|16.951619405616|16.951619405616|16.552099616241|16.552099616241|16.552099616241||16.552099616241|16.497888466728|16.488764865544|16.478071962625|16.133969716264|15.773854710474|15.492616522991|15.406241166021|15.056934819647|15.019949694333|15.019949694333|15.019949694333|15.019949694333|14.846610568031|14.571233826726|14.326926582223|14.216584860357|14.052872696489|13.752080536518|13.693422953986|13.622137035157|13.504366249246|13.504366249246|13.329296582719|13.296352979308|13.296352979308|13.114837457478|13.037343548431|13.037343548431|13.037343548431|13.037343548431|12.953159807671|12.568511113578|12.509458158971|12.509458158971|12.509458158971|12.509458158971|12.509458158971|12.509458158971|12.509458158971|12.482731022836|12.342478609087|12.212111689856||12.212111689856|12.212111689856|12.212111689856|12.212111689856|12.212111689856|12.212111689856|12.212111689856|12.212111689856|12.04581633003|12.04581633003|11.867049913442|11.867049913442|11.867049913442|11.867049913442|11.800055641638|11.691172752895|11.531858614328|-12.274622703807|-12.274622703807|-12.274622703807|-12.274622703807|-12.274622703807|-12.274622703807|-12.274622703807|-12.449580856183|||||-12.553978279805|-12.673864448044||-12.69484963679|-12.712610936427|-12.859011994759|-12.885013539438|-12.905665213707|-12.905665213707|-12.905665213707|-12.905665213707|-12.905665213707|-12.905665213707|-12.905665213707|-12.927406265607|-13.164895537021|12.377582876577|12.377582876577|12.377582876577|12.377582876577|12.377582876577|12.377582876577|12.377582876577|12.377582876577|12.377582876577|12.377582876577|12.377582876577|12.194536571916|12.185595438675|12.140662270338|12.08906876329|12.08007644816|12.019526673708|12.019526673708|12.019526673708|12.019526673708|12.019526673708|12.019526673708|12.019526673708|12.019526673708|12.019526673708|11.965585021348|11.864178980538||11.864178980538|11.756310503957|||11.373819964081|11.373819964081|11.373819964081|11.060911276771|-11.807614092286|-11.807614092286|-11.807614092286|-11.807614092286|-11.807614092286|-11.807614092286|-11.807614092286|-11.807614092286|-11.807614092286||-11.807614092286|-11.807614092286|-11.898811292031|-11.898811292031|-11.898811292031|-11.898811292031|-11.898811292031|-11.898811292031|-12.077567947549|-12.253408631399|-12.39204083703|-12.39204083703|-12.39204083703|-12.39204083703|-12.39204083703|-12.39204083703|-12.39204083703|-12.39204083703|-12.39204083703|-12.39204083703|-12.39204083703|-12.39204083703|-12.39204083703|-12.987823446835|-13.721470206143|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.869855262384|-13.892660431343|-13.892660431343|-14.062400928556|-14.129334148896|13.213776668664|13.213776668664|13.213776668664
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|52.757464780776|52.757464780776|52.757464780776||52.757464780776|52.757464780776||52.757464780776|52.63884670466|51.937103889195|51.937103889195|51.937103889195|51.718347755317|51.718347755317|51.718347755317|51.718347755317|51.718347755317|51.718347755317|51.718347755317|50.687052213752|49.821725063417|48.057729602767||48.057729602767|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566||-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566||-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.5541086785|-53.834700503957|-53.834700503957|-54.380222866946|-54.408636501221|47.062645641715|47.062645641715|47.062645641715|47.062645641715|47.062645641715|47.062645641715|47.062645641715|47.062645641715|46.800179630335|46.800179630335|46.455753491781|45.014727034461|44.041364261719|43.148736500312|42.030982391074|42.030982391074|42.030982391074|41.639981790863|41.538867893575|41.132076412173|41.070156634261|41.070156634261|40.911285573034|40.762540797159|40.35282429475|39.272579709891|38.314170826779||38.314170826779|38.314170826779|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.831504183325|-41.831504183325|-41.831504183325|-41.831504183325|-41.831504183325|-41.831504183325|-41.831504183325|-41.831504183325||-42.390557321479|-43.075621322979|-43.222911521449|40.268250903526|40.268250903526|40.268250903526|40.268250903526|40.268250903526|40.268250903526|40.268250903526|40.268250903526|40.268250903526|40.111946592771|40.103327351396|40.103327351396|40.053699473081|39.954109593164|39.828532631912|39.828532631912|39.773370353952|39.631141721998|39.631141721998|39.631141721998|39.631141721998|39.390159884862|38.472399702527|37.666556242283|37.268395824758|36.673217583065|36.170240614552|35.81697600867|35.81697600867|35.81697600867|35.81697600867|35.81697600867|35.81697600867|35.81697600867|34.327194251238|-37.223294299737|-37.223294299737|-37.223294299737|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346||-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.523149113423|-37.575722381546|-37.65080332433|-38.186175672052|-38.186175672052|-38.459642136359|-38.72460059354|-38.882890904715|-38.883767036122|-38.937521090687|-39.101662181129||-39.101662181129|-39.101662181129|-39.101662181129|-39.101662181129|||-39.429625323868|-39.871142120832|-39.871142120832|-39.892934714946|-39.989371100171|-40.154858685316|-40.78994944162|-40.78994944162|-41.174942891541|-41.309190205516|-41.309190205516|-41.943543782699|-42.822782691836|-43.763913667335|-44.942719923273|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473||-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473||-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.331286759411|-46.256983168958|-46.449424937962|-46.641028726099|-46.887254648737|-47.877504275167|-48.047374380348
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-22.910161293563|20.108340488765|20.108340488765|20.108340488765|19.227214533856|18.703073403096|18.232265612279|18.232265612279|18.232265612279|18.232265612279|18.123437401095|17.925088984479|17.658460836399|17.315965154424|17.001552028407|16.682268642632|16.682268642632|16.682268642632|16.682268642632|16.319490034545|16.085089266239|16.085089266239|16.085089266239|16.085089266239|16.085089266239|16.085089266239|16.085089266239|15.718329071931|15.508150233088|15.31642151549|15.31642151549|15.31642151549|15.31642151549|14.9422192648|14.503634179442|14.503634179442|14.276781096291||14.234075699117|14.234075699117|14.219794973032|14.214313476046|14.214313476046|14.023904501024|-14.805573037627|-14.805573037627|-14.805573037627|-14.805573037627|-14.805573037627|-14.805573037627|-14.805573037627|-14.805573037627|-14.805573037627|-14.805573037627|-14.805573037627|-14.892246514959|-14.995894624572|-15.12207349338|-15.153694614192|-15.244709366659|-15.244709366659|-15.348704358052|-15.364217567114|-15.364217567114|-15.364217567114|-15.373247729001|-15.373247729001|-15.535584884945|-15.55545277735|-15.64099629875|14.69771112352|14.69771112352|14.69771112352|14.69771112352|14.69771112352|14.69771112352|14.69771112352|14.69771112352|14.69771112352|14.621334170295|14.536073780015||14.536073780015|14.536073780015|14.536073780015|14.536073780015|14.413412623885|14.216275803781|14.122255834209|14.122255834209|13.931059396121|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.787616569941|||||-15.018007524748|-15.246754626377||-15.246754626377|-15.246754626377|-15.362504036276|-15.446122150784|-15.547211255371|-15.601919202818|-15.601919202818|-15.632378662972|-15.703035289875|-15.828920015768|-15.828920015768|14.969029483457|14.969029483457|14.938883261835|14.873685736298|14.775169260899|14.676955204981|14.61166340159|14.61166340159|14.580935628897|14.580935628897|14.52556171206|14.521298353179|14.442937842457|14.401884917251|14.26991135867|14.26991135867|14.156971266883|13.944053388324|13.832743354071|13.795470020759|13.793426007681|13.676114526781|13.639455937484|13.639455937484|13.639455937484|13.639455937484|13.639455937484|13.593564880268|13.574524835766||13.574524835766|13.417805040347|||-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955||-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.441121246315|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.347543660642|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.500907735438|14.353023460477|14.353023460477|14.353023460477|14.353023460477|14.353023460477|14.353023460477
09658|943491|/equities/chinahongqiao|MSCI_EEM|7.4480821500074|7.4480821500074|7.4480821500074|7.4480821500074|7.3323140022767|7.2849351256909|7.2849351256909|7.2849351256909|7.2849351256909||7.2704828944274|7.2299810213588|-8.4465618453606|-8.4465618453606|-8.4465618453606|-8.4465618453606|-8.4465618453606|-8.4465618453606|-8.5110036650491|-8.5110036650491|-8.5110036650491|-8.5110036650491|-8.5110036650491|-8.5110036650491|-8.5110036650491|-8.5110036650491|-8.5110036650491|-8.5733313407853|-8.5733313407853|-8.5733313407853|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.7750041448146|-8.7750041448146|-8.9777821923924|-9.5480912422287|-9.7923235071089|-9.9331376433799|-10.104041510206|-10.201039362078|-10.201039362078|-10.618932565191|-10.872147065775|-10.896274653161|-11.1403054033|-11.408154603664|-11.408154603664|-11.410748167263|-11.410748167263|-11.410748167263|||-11.410748167263|-11.521386591843|-12.002700160378|-12.002700160378|-12.26465779403|-12.26465779403|-12.26465779403||-12.26465779403|-12.620175214378|-12.741306247279|-13.141451347718|-13.822723747238|11.175792441696||11.175792441696|11.175792441696|11.175792441696|11.175792441696|11.175792441696|11.175792441696|11.175792441696|11.084213877088|10.196904818622|9.8694515239007|9.8694515239007|9.8694515239007|9.8694515239007|9.8694515239007|9.8694515239007|9.8694515239007|9.8694515239007|9.8694515239007|9.8283524061464|9.8283524061464|9.8283524061464|9.8283524061464|9.8283524061464|9.8283524061464|9.8283524061464|9.8283524061464|9.8283524061464|9.7059470310501|9.467719145913|-11.427321927171|-11.427321927171|-11.554459374244|-11.554459374244|-11.554459374244|-11.554459374244|-11.554459374244|-11.554459374244|-11.554459374244|-11.554459374244|-11.554459374244|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739||-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.863017906302|-12.35446438696|-12.581626997016|-12.856481706598||-12.856481706598|-12.856481706598|-12.856481706598|-13.043868925283|-13.054298827063|-13.140331741848|-13.721480100992|-13.866419385712|-13.866419385712|-13.866419385712|-13.866419385712|-13.866419385712|-13.866419385712|-13.866419385712|-13.866419385712|-13.866419385712|-13.866419385712||11.935874471448|11.935874471448|11.935874471448|11.935874471448|11.935874471448|11.935874471448|11.935874471448|11.798749510207|11.206388384941|10.981542647815|10.530603105201|10.366176424661|10.366176424661|10.291037862572|10.291037862572|10.291037862572|10.063375809759|9.8015285100876|9.7117122980882|9.7117122980882|9.7117122980882|9.7117122980882|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024||||9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.0799354549808|9.0799354549808|9.0799354549808|9.0799354549808|9.0799354549808|9.0799354549808|9.0799354549808|8.6763148414109|8.6763148414109|8.6763148414109|8.6763148414109|8.6763148414109|8.6763148414109|8.6763148414109|8.6763148414109|8.3238010917377|8.3238010917377|8.3238010917377|8.3238010917377|||7.8058901930597|7.5837669002509|7.377519195554|7.0533544413219|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|-51.572328756576|-51.572328756576|-52.480364691687|-53.401794087151|48.267759644602|47.750290062267|47.136431961411|46.640480550521|46.05886876185||45.979296335459|45.390885283417|44.64820514991|44.411188574677|44.411188574677|44.411188574677|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|43.842205114535|43.716340457258|41.995933756626|40.956591960895|39.301770074619|37.171239421148|37.171239421148|37.171239421148|37.171239421148|36.779336284336|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|||-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593||-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.897396955398||-41.330097260155|-41.330097260155|-41.330097260155|-41.330097260155|-41.330097260155|-41.875107515827|-42.302896222555|-43.389329390485|-43.50203392766|-43.991148342271|-44.156679169408|-44.156679169408|-44.156679169408|-44.156679169408|-44.156679169408|-44.156679169408|-44.156679169408|-44.156679169408|-44.156679169408|-44.156679169408|-44.352750268972|-44.352750268972|-44.352750268972|-44.396572474148|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.088426596182|39.088426596182|38.714918567359|38.499908502035|38.169343161509|-43.271032865911|-43.271032865911|-43.271032865911|-43.401146526767|-43.687386004608|-43.752637612575|-43.752637612575||-44.511264734527|-44.631927006015|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806||40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|39.779127292465|39.310140800289|38.491821288855|38.224473128827|38.224473128827|35.854969168275|-41.87974055596|-41.87974055596||-41.87974055596|-41.963943229233|-41.963943229233|-41.963943229233|-42.596046803301|-42.670608703633|-43.717342156326|-44.224825084381|-44.349806454637|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.720851322405|-45.056499689147|-46.215554786308|-46.883441262589||||-46.883441262589|-46.883441262589|-47.515978054188|-47.515978054188|-48.248307762304|-48.664786190632|-48.819208404359|-50.663010355429|-51.997787206919|-52.403097701902|-52.682807812167|-52.682807812167|-52.682807812167|-52.682807812167|-52.682807812167|-52.682807812167|-52.682807812167|-52.682807812167|-55.747566524559|-55.930627733926|-57.872920255374|-60.525467162343|-62.950518136789|-63.979652764828|-63.979652764828|-67.67461392883|-68.341237571543|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|||56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154
09660|41412|/equities/bci-(sn)|MSCI_EEM|-24815.690452498|-24815.690452498|-24815.690452498|-24815.690452498|-24815.690452498||-24815.690452498|-25107.856687672|-25451.700030573|-25858.577507928|-26271.529696309|-26302.916784961|-26360.378772023|-26360.378772023|-26360.378772023|-26752.885169217|-26752.885169217|-26752.885169217|-26752.885169217|23659.94246411|23659.94246411|23659.94246411||23659.94246411|23659.94246411|23659.94246411|23659.94246411|23659.94246411|23659.94246411|23659.94246411|23659.94246411|23659.94246411|23659.94246411|23659.94246411|23554.026566025|-27984.304332281|-27984.304332281|-27984.304332281|-27984.304332281|24395.100655104|24395.100655104|24395.100655104|24395.100655104|24395.100655104|24395.100655104|24395.100655104|24395.100655104|24395.100655104|24395.100655104|24395.100655104|-25513.805342662|-25513.805342662|-25513.805342662|-25513.805342662|-25513.805342662|-25513.805342662|-25513.805342662|-25513.805342662|-26159.857607298|-26623.69465047|-26846.430362501|-27411.818675349|-28285.294838929|-29232.214860095|28078.192473158|-27938.029951818|-27938.029951818|-27938.029951818|-27938.029951818|-27938.029951818|-27938.029951818|-27938.029951818|-28174.284364867|-28369.721885443|-28960.170367506|-29181.900994277|-29707.54532528|-29707.54532528|-29707.54532528|-30257.916138332|30008.387016437|-28587.077810744|-28587.077810744|-28587.077810744|-28587.077810744|26193.609649331|26193.609649331|26193.609649331|26193.609649331|26193.609649331|26193.609649331|26193.609649331|26193.609649331|25733.369879465|25136.318963294|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756|-27900.538235756||-27900.538235756|-28130.637102229|-28142.931198657|-28644.880326507|-28644.880326507|-28644.880326507|-28644.880326507|-28644.880326507|-29302.553986918|-29375.522035756|-29375.522035756|-29375.522035756|-29535.009510215||-29955.273153711|-30095.86611263|-30386.357963686|-30613.954595068||-30798.367394193|-30798.367394193|-30798.367394193|-30798.367394193|-30798.367394193|-30798.367394193|-30798.367394193|-30798.367394193|-30798.367394193|-30912.554805153|-30912.554805153|-30912.554805153|-30912.554805153|-30912.554805153|-30912.554805153|-30912.554805153|-30912.554805153|-30912.554805153|-31125.503321707|-31125.503321707||-31125.503321707|-31125.503321707|-31394.088000682|-31533.173299368|-31819.258848746|-31819.258848746|-31819.258848746|-32075.903579875|-32075.903579875|-32075.903579875|-32075.903579875|-32075.903579875|-32075.903579875|-32075.903579875|-32075.903579875|-32237.981408194|-33094.119967438|-33780.18950375|31111.914667083|31111.914667083|31111.914667083|31111.914667083|31111.914667083|31111.914667083|31111.914667083|31111.914667083|31111.914667083|30782.531053704|30766.757377379|30730.53510681|30213.211099581|29909.43152672|29909.43152672|29909.43152672||29639.799027085|29515.710833046|29326.116420398|28868.020740546|28256.860284635|28054.346671626|28054.346671626|28054.346671626|28054.346671626|28054.346671626|28054.346671626|28054.346671626|27586.020932883|27191.549517439|27157.540510408|27157.540510408|27157.540510408|26539.39104021|26084.343079099|26084.343079099|26084.343079099|25794.150404728|25579.561896974|25579.561896974|25579.561896974|25579.561896974|25579.561896974|25579.561896974|25579.561896974|25579.561896974|25579.561896974|25579.561896974|25579.561896974|24782.51571452|24522.552675061|24522.552675061|24522.552675061|24522.552675061|24522.552675061|24522.552675061|24522.552675061|24522.552675061|24522.552675061|24522.552675061|24522.552675061|24522.552675061|24522.552675061|24522.552675061|24522.552675061|24522.552675061|24522.552675061
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|-9.6590419465321|-9.7017544480739|-9.7017544480739|-9.7017544480739|||-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739||-9.7017544480739|-9.7017544480739|-9.7017544480739||-9.7017544480739|-9.7047272492975|-9.7159154191553|-9.7159154191553|-9.7159154191553|9.3843933471786|9.3843933471786|9.3843933471786|9.3843933471786|9.3843933471786|9.3843933471786|9.3843933471786|9.327103655509|9.319004210026|9.310004826156|9.2750058922147|9.2617352608514|9.2617352608514|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201||9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2087042353271||9.2087042353271|9.0848202143332|9.0848202143332|9.0636478924714|9.0636478924714|9.0636478924714|9.0636478924714|9.0636478924714|9.0636478924714|9.0636478924714|9.0636478924714|9.0636478924714||9.0596086740452|8.9578980604761|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.7773538736393|8.7026153303837|8.6779202386743|8.6779202386743|8.5226892812391|-8.9911882178077|-8.9911882178077|-8.9911882178077|-8.9911882178077|-8.9911882178077|-9.0053845778365||-9.0053845778365|-9.0053845778365|-9.0053845778365|-9.0053845778365|-9.080983203347|-9.0913344148193|-9.0913344148193|-9.0913344148193|-9.220926682529|-9.3093633832503||-9.3439338576256||-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.5488158212171|-9.743128880976|-9.7634303534453|-9.7634303534453|-9.8232554820318|-9.8438476290496|-9.8438476290496|-9.8438476290496|-9.8438476290496|9.3229258360962|9.3229258360962|9.3229258360962|9.3229258360962|9.3229258360962|9.3229258360962|9.3229258360962|9.3032510349596|9.2237668063715|9.2237668063715|9.1986299120138|9.1457004108639|8.9896668900617|8.9357409995538|8.8952678620531|8.8774916610249||8.8774916610249|8.7249908934178|8.4805454159381|8.4478280703891|8.2670314224417||-8.9851086456452|-8.9851086456452|-8.9851086456452|-8.9851086456452|-8.9851086456452|-8.9851086456452|-8.9851086456452|-8.9851086456452|-8.9851086456452|-9.0862323795065|-9.2319245906124|-9.2427640975434|-9.2427640975434|-9.2427640975434|-9.2780715161914|||-9.3208113915791|-9.3208113915791|-9.3208113915791|-9.3592351550382|-9.3824832300921|-9.4222035783949|-9.4803688604992|-9.4803688604992|-9.4803688604992|-9.4803688604992|-9.4803688604992||||-9.5948540457268|-9.7368568442216|-9.7368568442216|-9.7801739553739||-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271||-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8503774779102|-9.9226420341885|-9.9640464715335|-9.9878293068512|-10.014254679426||-10.068616299877|-10.082818554622|-10.082818554622|-10.082818554622|-10.082818554622|-10.082818554622|-10.082818554622|-10.082818554622|-10.082818554622|-10.155909324997|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178
09662|103354|/equities/walsin-tech|MSCI_EEM|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759||-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-178.11857435288|-179.6039715032|-181.30996833689|-181.87218704099|-182.99687448999|164.21866769986|164.21866769986|164.21866769986|164.21866769986|164.21866769986|164.21866769986|164.21866769986|164.21866769986|164.21866769986|164.21866769986|163.32629744429|159.30699716032|157.39666351147|149.24629279052|145.1903253228|143.1656500278|143.1656500278|143.1656500278|143.1656500278|143.1656500278|143.1656500278|143.1656500278|143.1656500278|139.90085780928|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-158.48510853853|-160.84456504282||-161.73744862493|-161.73744862493|-161.73744862493|-161.73744862493|-164.04160958325|-165.46289953695|-167.1809994855|-167.92333276167|-173.69259195741|-178.71399106379|-180.23935674045|-180.23935674045|-180.23935674045|||-183.46039637827|-183.62266264253|-184.41406960281|-188.4045217809|-188.7524960258|-188.7524960258|-190.16944002867|-193.29937780963|-195.27708645514|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-201.08116726442|-203.12985907327|-203.12985907327|-203.12985907327|-208.31095452586|-212.34550502873|-214.16167225415|-217.31852472683|-220.46048741238|-220.46048741238|-220.46048741238|-220.46048741238|-220.46048741238|-220.46048741238|-220.46048741238|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242||-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-224.19299424991|-224.19299424991|-230.57554916656|-239.55616574062|-243.84384875257|-243.84384875257|-243.84384875257|-246.29872083619|-251.60968981799|-257.03854424221||-264.29282693579|-265.21425215087|-265.90376248047|-265.90376248047|-265.90376248047|-265.90376248047|-265.90376248047|-265.90376248047|-265.90376248047|-265.90376248047|-265.90376248047|-266.42084720053|-272.38427466725|-273.62726018479|-273.62726018479|-273.62726018479|-273.62726018479|-273.62726018479|||-273.62726018479|-273.62726018479|-273.62726018479|-273.62726018479|-273.62726018479|-273.62726018479|-275.93718388307|-275.93718388307|-275.93718388307|-275.93718388307|-275.93718388307|-275.93718388307|-275.93718388307|-275.93718388307|-275.93718388307|-275.93718388307|-275.93718388307|-277.54131542563|-282.68479491737|247.99555232704|247.99555232704|247.99555232704|247.99555232704||247.99555232704|247.99555232704|247.99555232704|247.99555232704|244.91172480783|232.65191645314|231.58546272571|223.20606969524||||||||215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-16.111435665005|-16.111435665005|-16.111435665005|-16.111435665005|-16.111435665005|-16.111435665005|-16.111435665005|-16.67381743735|-16.797047901462||-16.797047901462|-16.797047901462|-16.797047901462|-16.797047901462|-16.797047901462|-17.222275575345|-17.700306027405|-17.730340473379|-18.164822623162|-18.302727949131|-18.302727949131|-18.302727949131|-18.302727949131|-18.302727949131|-18.302727949131|-18.302727949131|-18.302727949131|-18.302727949131|-18.379697706422|-18.706330301718|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.833382530456|-18.833382530456|-18.883664841304|-18.883664841304|-18.883664841304|-18.883664841304|-18.938516028336|17.078246143668|17.078246143668|17.078246143668|17.078246143668|17.078246143668|17.078246143668|17.078246143668|17.078246143668|||17.078246143668|17.078246143668|16.918470670942|16.918470670942|16.918470670942|16.649716191532|16.649716191532||16.602179551349|16.602179551349|16.602179551349|16.602179551349|16.602179551349|16.602179551349||16.602179551349|16.602179551349|16.602179551349|16.602179551349|16.602179551349|16.602179551349|16.602179551349|16.602179551349|16.602179551349|16.602179551349|16.371876131756|16.371876131756|16.371876131756|16.371876131756|15.926530506063|15.740588878976|14.911765336313|-17.237090990797|-17.237090990797|-17.237090990797|-17.237090990797|-17.237090990797|-17.237090990797|-17.237090990797|-17.395657457528|-17.465746496782|-17.465746496782|-17.465746496782|-17.465746496782|-17.465746496782|-17.465746496782|-17.465746496782|-17.801940969477|-18.204378715102|-18.886555917999|-18.886555917999|-18.886555917999|-18.886555917999|-18.886555917999|-18.886555917999|-18.886555917999|-19.728395841674|-20.353772691175|-20.443081170635|-20.501813984418|-20.501813984418|-20.501813984418|-20.501813984418|-20.501813984418|-20.501813984418|-20.501813984418|-20.501813984418|-20.501813984418|-20.501813984418|-20.501813984418|-20.530903922743|-21.16767163986|18.680807787628||18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628||18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.537008080715|18.48000895738|17.661541625461|17.661541625461|17.661541625461|17.472823218726||16.780915450413|-19.900228477605|-19.900228477605|-20.243586408968|17.906584230628|17.906584230628|17.906584230628|17.906584230628|17.906584230628|17.906584230628|17.906584230628|17.906584230628|17.906584230628|17.906584230628|17.900648399157|17.655720494371|17.586356028562|17.445951312389|17.236612683762|17.089273878367|17.089273878367|16.944193995033|16.4140394353|16.4140394353|16.4140394353|16.4140394353|16.4140394353|15.965599287785|15.69066592194|-18.446298918397||||-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.45585324238|-18.45585324238|-18.45585324238|-18.45585324238|-19.013170580844|-19.344634432241|15.466411771102|15.466411771102|15.466411771102|15.466411771102|15.466411771102|15.466411771102|14.734901734771|14.065653872836|14.065653872836|14.065653872836|13.690727260762|13.23033181028|-14.835178137409|||-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-15.193531354916|-15.20847115172|-15.20847115172
09664|19263|/equities/akbank|MSCI_EEM|-7.260489160718|-7.260489160718|-7.2688768516|-7.3407120864107|-7.3407120864107|-7.3980138479023|-7.4849550913328|-7.4849550913328|-7.6150474080168|-7.6150474080168|-7.6150474080168|-7.6150474080168|-7.6150474080168|-7.6150474080168|6.3883980840417|6.3883980840417|6.3883980840417|6.3054426610439|6.1321584317385|5.989503910471|5.989503910471|5.989503910471|5.8811157835071|-6.3574924709453|-6.3574924709453|-6.3574924709453|-6.3574924709453|-6.3574924709453|-6.3574924709453|-6.4249916343837|-6.4822129440472|5.8960843122009|5.8960843122009|5.8960843122009|5.8960843122009|5.8960843122009|5.8960843122009|5.8960843122009|5.8960843122009|5.6406491902143|5.221277094182|5.2085760317503|5.2085760317503|5.2085760317503|5.1739731588031|5.1280531341237|5.1280531341237|4.9440780724029|4.9440780724029|4.8473093603431||4.7542324965065|4.6424804202787|4.579422711451|4.4676916059732|4.4145168854642|-4.7587398853139|-4.7587398853139|-4.7587398853139|-4.7587398853139|-4.8308221064493|-4.8686910693827|-4.8871325871313|-4.8871325871313|-4.8871325871313|-4.8871325871313|-4.8871325871313|-4.8871325871313|-4.8871325871313|-4.8871325871313|-4.8871325871313|-4.8871325871313|-4.8871325871313|-4.8871325871313|-4.9029250300553|-4.9354720553454|-5.0661758387607|-5.0661758387607|-5.0661758387607|-5.1018621617469|-5.1870689319144|-5.222854447207|-5.2642827562062|4.9346629987347|4.9346629987347|4.9346629987347|4.9346629987347|4.9346629987347|4.9346629987347|4.9346629987347|4.9139667894355|4.9139667894355|4.8816298539894|4.8323666050983||4.7348478170852|4.7348478170852|4.7348478170852|4.7348478170852|4.6876087026045|4.6371586514987|4.6371586514987|4.6371586514987|4.6312871192867|4.5925415064422|4.5417263157912|4.5417263157912|4.5417263157912|4.5417263157912|4.5417263157912|4.5417263157912|4.5058066456128|4.500896463638|-4.746210385438|-4.746210385438|-4.746210385438|-4.746210385438|-4.746210385438|-4.746210385438|-4.7730112617504|||||-4.8066792295257|4.5659292269372||4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5438103199693|4.4731224113805|4.4379139536071|4.3971265017377|4.351491586063|4.351491586063|4.351491586063|4.351491586063|4.351491586063|4.351491586063|4.351491586063|4.351491586063|4.351491586063|4.351491586063|4.351491586063|4.3127056067049||4.3127056067049|-4.5330393733304|||-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304||-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5433769161747|-4.564307841465|-4.6305655981841|-4.6305655981841|-4.6580844970764|-4.6580844970764|-4.6580844970764|-4.6580844970764|-4.6580844970764|-4.690093951338|-4.758437585956|-4.800486273375|-4.8177622896729|-4.8369583136834|-4.8632868403635|-5.1914298925622|-5.5771443218902|-5.6186348797014|-5.6186348797014|-5.625705387982|-5.6541173224011|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6834316326917|-5.7271462627849|-5.8684958825068|-5.9124024809089|-5.9124024809089|-5.9687804580493|-6.0047562520551|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.1128930287404|-6.1543256659026|-6.2509175029855|-6.3287972573286|-6.4316980633834
09665|1116332|/equities/weimob-inc|MSCI_EEM|-8.0960250311768|-8.0960250311768|-8.3172500855036|-8.3536071837768|-8.3536071837768|-8.3536071837768|-8.3536071837768|-8.4373416702863|-8.6709350525137||-8.8188166020972|-8.9497346267918|-8.9497346267918|-8.9497346267918|-9.0374829885937|-9.2983146638315|-9.458682666293|-9.4887729450011|-9.4887729450011|-9.4887729450011|-9.4887729450011|-9.4887729450011|-9.4887729450011|-9.4887729450011|-9.4887729450011|-10.036414230747|-10.114905027198|-10.606560976028|-10.948401008181|-11.27711241569|-11.397902253887|-11.4737680562|-11.4737680562|-11.584742613154|-11.759989359455|-11.759989359455|-11.759989359455|-11.759989359455|-11.759989359455|-11.759989359455|-11.759989359455|-11.759989359455|-11.759989359455|-11.759989359455|-11.888877023676|-12.363196758671|-12.431329625893|-13.252588477453|11.390048344751|11.390048344751|11.390048344751|11.390048344751|11.390048344751|11.390048344751|11.390048344751|11.390048344751|11.217960844094|11.217960844094|10.694680810808|10.694680810808|10.694680810808|||10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.694680810808||10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.694680810808||10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.445200735594|9.9249805312114|9.9249805312114|9.9249805312114|9.6155341312573|-12.136652195475|-12.136652195475|-12.136652195475|-12.136652195475|-12.136652195475|-12.136652195475|-12.136652195475|-12.136652195475|-12.162947244138|-12.252644266081|-12.252644266081|-12.252644266081|-12.340063988154|-12.340063988154|-12.340063988154|-12.340063988154|-12.340063988154|-12.487887532822|-12.487887532822|-12.487887532822|-12.487887532822|-12.487887532822|-12.487887532822|-12.487887532822|-12.487887532822|-12.614875112763|-13.370972777728|-13.82621054967|-13.82621054967|-13.82621054967|-14.354678687341|-15.214087178185|-15.961208478029|-16.153564920487|-16.930627812348|-17.201423707761|-17.201423707761|-17.201423707761|-17.470471398872|-17.606078908225|-17.95119915779|-18.277998455978|15.388326051671||15.388326051671|15.388326051671|15.388326051671|15.388326051671|15.388326051671|15.388326051671|15.388326051671|15.388326051671|15.388326051671|15.388326051671|15.388326051671|15.388326051671||15.376514017071|15.376514017071|15.376514017071|15.376514017071|15.376514017071|15.376514017071|15.376514017071|15.376514017071|15.376514017071|14.755449921366|14.755449921366|14.741611222952|14.411789501739|13.717653696528|-16.538560181271|-16.538560181271|-16.538560181271||-16.538560181271|-16.538560181271|-16.538560181271|-16.538560181271|-16.538560181271|-16.538560181271|-17.667289024604|-18.265876405783|-18.806530282837|-19.058366667277|-19.449296831032|-19.592551839506|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.528887213572|-20.886540454079|-21.619489185732|-22.189190434281|-22.189190434281|-22.189190434281||||-22.189190434281|-22.189190434281|-22.189190434281|-22.71691547443|-22.71691547443|-22.71691547443|-23.031017155664|-23.484463103631|-23.67162681511|-24.647362030115|-25.67865130358|-25.67865130358|-25.67865130358|-25.67865130358|-25.67865130358|-25.67865130358|-25.67865130358|-25.67865130358|-27.071420645187|-27.071420645187|-29.419357060801|-30.871507379094|-31.320381324858|-31.320381324858|-31.320381324858|-33.272645068798|-33.80849538979|24.764047836005|24.764047836005|24.764047836005|24.764047836005|24.764047836005|23.701719733013|||22.063022582545|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|20.684481972573|20.149423354332
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|19.384061829566|19.207969947733|-20.307116742859|-20.307116742859|||-20.307116742859|-20.307116742859|-20.307116742859|-20.502351915317|-20.508986142052|-20.508986142052|-20.508986142052|-20.606029428991|-20.606029428991|-20.606029428991|-20.606029428991|-20.606029428991|-20.606029428991|-20.606029428991||-20.606029428991|-20.606029428991|-20.606029428991||-20.606029428991|-20.606029428991|-20.606029428991|-20.606029428991|-20.606029428991|-20.606029428991|-20.816085208532|-20.816085208532|-20.867873789068|-21.153192971808|-21.203547449755|-21.209496678961|-21.338328668423|-21.470365865305|-21.48828974655|-21.48828974655|-21.48828974655|-21.48828974655|-21.620407415421|-21.620407415421|-21.620407415421|-21.620407415421|-21.620407415421|20.393122011926|20.393122011926|20.393122011926|20.393122011926|20.393122011926|20.393122011926|20.393122011926||20.393122011926|20.393122011926|20.393122011926|20.393122011926|20.393122011926|20.393122011926||20.393122011926|20.393122011926|20.393122011926|20.393122011926|20.393122011926|20.393122011926|20.360502199824|20.360502199824|20.360502199824|20.360502199824|20.360502199824|20.360502199824||20.360502199824|20.360502199824|20.360502199824|20.317225620146|20.058027873431|20.020030906901|19.92781281814|19.897569395271|19.79174351821|19.714498603904|19.714498603904|-21.407958541907|-21.407958541907|-21.407958541907|-21.407958541907|-21.407958541907|-21.407958541907|-21.51995376591|-21.572170405963|-21.652411201904|-21.791567832574|-21.857297083123|-21.980328820793|-22.278144172659|-22.764604042891|-22.927337698278|21.02677630132|21.02677630132|21.02677630132|21.02677630132||21.02677630132|21.02677630132|21.02677630132|21.02677630132|21.02677630132|21.02677630132|21.02677630132|21.02677630132|21.02677630132|21.02677630132||21.02677630132||21.02677630132|21.02677630132|21.02677630132|21.02677630132|21.02677630132|21.02677630132|20.76308482163|20.575649505112|20.445165692936|20.227962135353|19.881068149185|19.167853477902|18.897615886736|18.614016507519|18.465526187173|18.465526187173|18.465526187173|18.465526187173|18.30614067421|17.945712792715|17.595235016435|17.561372176905|17.340414674304|17.33934959573|17.192912097228|17.192912097228|17.192912097228|17.192912097228|17.058790731709|16.814254649928|16.814254649928|16.814254649928|16.669130408167|16.669130408167|16.669130408167|16.669130408167||16.669130408167|16.669130408167|16.669130408167|16.669130408167|16.669130408167||16.669130408167|16.669130408167|16.669130408167|16.669130408167|16.669130408167|16.669130408167|16.669130408167|16.365699754158|16.23172887804|16.23172887804|15.763031684048|14.753369396138|14.300167131526|14.300167131526|14.300167131526|||14.300167131526|14.166851891525|14.079835668148|14.072984720746|14.072984720746|14.072984720746|14.072984720746|14.058871827169|13.920968728644|13.901076269792|13.790755791248||||13.790755791248|13.790755791248|13.790755791248|13.790755791248||13.790755791248|13.767506381738|13.762970920536|13.762970920536|13.714411996175|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.657302506083|13.384742146281|13.384742146281|13.384742146281|13.384742146281|13.384742146281|13.384742146281|13.20526894546||-14.391344376473|-14.391344376473|-14.391344376473|-14.391344376473|-14.391344376473|-14.48482743465|-14.627585582856|-14.652872965208|-14.680970056709||-14.712189047266|-14.775825789856|-14.775825789856|-14.775825789856|-14.775825789856|-14.817584306318|-14.885781405338|-14.885781405338|-14.885781405338|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013
09667|943537|/equities/cgs|MSCI_EEM|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005||4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2631642903413|4.2631642903413|4.2336136789922|4.2336136789922|-4.4955849792326|-4.4955849792326|-4.4955849792326|-4.4955849792326|-4.4955849792326|-4.4989832933042|-4.5694257479347|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|||4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786||4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786||4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2592782949576|4.2592782949576|4.2592782949576|4.2592782949576|4.2592782949576|4.1330871024804|4.0745411889505|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4212114050172|-4.4212114050172|-4.5130128015172|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5695870818192|-4.7945411140714|4.5063073962343|4.5063073962343||4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343||4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.4959942873772|4.4959942873772|4.4959942873772|4.4959942873772||4.4959942873772|4.4959942873772|4.3211050625703|-4.7954388331416|-4.8015989673405|-4.8056651632289|-4.8507393510584|-4.8587203801334|-4.8587203801334|-4.8587203801334|-4.8587203801334|-4.8587203801334|-4.8737453126695|-4.8737453126695|-4.8737453126695|-4.9197171687843|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124||||-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9528072311611|-4.9950316413033|-4.9950316413033|-4.9950316413033|-4.9950316413033|-5.0553738367938|-5.0553738367938|-5.0553738367938|-5.0553738367938|-5.0553738367938|-5.0553738367938|-5.0553738367938|-5.0793040872043|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|||-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.1340181095328|-5.2633324740441|-5.2633324740441|-5.2633324740441|-5.2633324740441|-5.2633324740441|-5.4098137350117|4.8496200569774|4.8496200569774|4.8496200569774|4.8496200569774|4.8496200569774
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-15.818298186241|-15.818298186241|-16.29921949062|14.12224927079|14.12224927079|14.12224927079|14.12224927079|14.12224927079|14.12224927079||14.12224927079|14.12224927079|14.12224927079|14.12224927079|14.12224927079|14.12224927079|13.719165591524|13.701294824068|13.436413054339|13.436413054339|13.009347920806|12.460387023722|12.43599854784|12.43599854784|12.43599854784|12.43599854784|12.398347424956|12.398347424956|12.398347424956|12.398347424956|12.398347424956|12.398347424956|12.398347424956|12.398347424956|12.398347424956|12.065324013396|12.065324013396|12.065324013396|12.065324013396|12.065324013396|11.839736110323|11.839736110323|11.839736110323|11.839736110323|11.839736110323|11.839736110323|11.704150763213|11.680982138105|11.680982138105|11.680982138105|11.680982138105|11.680982138105|11.680982138105|11.680982138105|-13.937258629836|-13.937258629836|-13.937258629836|-13.937258629836|-13.937258629836|-13.937258629836|-13.937258629836|||-13.937258629836|-13.937258629836|-13.937258629836|-13.937258629836|-13.937258629836|-13.937258629836|-13.937258629836||-13.937258629836|-13.937258629836|-13.937258629836|-13.937258629836|-14.179176388887|-14.399952763377||-14.399952763377|-14.399952763377|-14.399952763377|-14.399952763377|-14.884391963546|-15.252657347327|-15.475175201236|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-16.217388895725|-17.031543338271|-17.945048212974|-18.086540557677|-18.086540557677|-18.086540557677|-18.341503101551|-18.341503101551|-18.341503101551|-18.341503101551|-18.341503101551|-18.341503101551|-18.341503101551|-18.341503101551|-18.341503101551|-18.341503101551|-18.341503101551|-18.664185854778||-18.664185854778|-18.664185854778|-18.664185854778|-18.664185854778|-19.046872824415|-19.15076668458|-19.15076668458|-19.15076668458|-19.15076668458|-19.15076668458|-19.15076668458|15.97766452803||15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.552961307254|-18.178569575467|-18.178569575467|-18.178569575467|-18.178569575467||-18.178569575467|-18.178569575467|-18.178569575467|-18.178569575467|-18.178569575467|-18.178569575467|-18.961744330899|-19.155108572219|-19.155108572219|-19.155108572219|-19.177898540733|-19.607664786707|-20.048517239238|-20.533075906529|-20.533075906529|-20.533075906529|-20.533075906529|-20.533075906529|-20.533075906529|-20.533075906529|-20.675761996949|-20.675761996949|-20.675761996949|-20.675761996949|-20.881958232152|-21.247731881922|-21.282950207303|-21.282950207303|-21.282950207303|-21.282950207303||||-21.282950207303|-21.282950207303|-21.282950207303|-21.282950207303|-21.282950207303|-21.282950207303|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.814073271903|-21.814073271903|-21.814073271903|-21.814073271903|-21.814073271903|-21.814073271903|-21.814073271903|-22.860081031756|-23.382312486388|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|||18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|17.518760177609|16.484271004755|16.484271004755
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|-102.46384720097|-102.46384720097|-108.18761003558|-110.38623362718|-113.61119443772|-113.61119443772|-113.61119443772|-115.87354598441|-116.92893998267||-119.40437674127|-121.77430825324|-125.52700705099|-128.07445160071|-132.42161365262|-134.6353384646|-134.6353384646|-134.6353384646|-135.5337264149|-135.5337264149|-135.5337264149|-135.5337264149|-135.5337264149|-135.5337264149|-136.4096949993|-138.91752947535|-138.91752947535|-141.98614140314|-143.13460266107|-146.17733289923|-147.49671331117|-147.49671331117|-150.34634659764|-150.95847295839|-150.95847295839|-150.95847295839|-150.95847295839|-150.95847295839|-150.95847295839|-150.95847295839|-153.69669048788|-153.69669048788|-153.69669048788|-153.69669048788|-153.69669048788|-157.52965728444|-158.91627366457|-159.68475529788|-160.15528315568|-168.11698891348|-168.60369129763|-168.60369129763|-171.43743494469|-172.08776193072|-172.08776193072|-172.08776193072|-175.14196465203|151.96279776822|151.96279776822|151.96279776822|151.96279776822|||151.96279776822|151.96279776822|151.96279776822|151.96279776822|151.96279776822|151.96279776822|151.96279776822||151.96279776822|151.96279776822|151.96279776822|151.96279776822|151.96279776822|151.96279776822||151.96279776822|151.09755138038|148.20283724068|143.4022696489|143.4022696489|137.41919612817|136.28800010606|130.37555228256|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-157.46257413195|-160.97509101548|-161.61676220009|-166.73921255503|-166.73921255503|-167.02135016558|-173.54594344163|-174.91571140847|-174.91571140847|-174.91571140847|-174.91571140847|-174.91571140847|-174.91571140847|-174.91571140847|-179.53967561282|-180.74219326371|-180.74219326371|-181.33576758034|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-192.12440511943|-193.91600738368|-194.72889726252|162.81988344553|162.81988344553||159.04059914457|159.04059914457|156.17843806861|151.19826452068|147.78735829346|147.78735829346|146.04706765273|144.9450170108|144.9450170108|144.9450170108|144.9450170108|144.9450170108||144.9450170108|144.9450170108|144.9450170108|144.9450170108|144.9450170108|144.4858178623|144.4858178623|144.4858178623|144.10860708164|144.10860708164|144.10860708164|144.10860708164|144.10860708164|144.10860708164|140.42623602469|138.54580864993|-155.83536006561||-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103||||-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-166.71033744784|-166.71033744784|-171.5003759593|-176.56153003046|-180.32383425732|-180.32383425732|-180.32383425732|-183.73759039794|-187.24177422959|-188.08530792085|-198.17811736892|-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|||-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|171.0709232039|171.0709232039|171.0709232039|171.0709232039|171.0709232039
09670|19470|/equities/koc-holding|MSCI_EEM|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-33.94349026923|-37.376100807771|32.351187154446|32.351187154446|32.351187154446|31.422984676002|30.809984185561|30.066093208905|29.610237560297|29.610237560297|29.04859792924|28.113997059135|27.624440490171|27.294378610634|26.160421102337|25.908256516717|25.908256516717|25.908256516717|25.908256516717|25.908256516717|25.163618178127|24.969466956435|24.969466956435|24.969466956435|24.969466956435|24.969466956435|24.969466956435|24.937740732098|23.72211515095|23.72211515095|23.72211515095|23.72211515095|23.594573568262|22.705081806091|22.622312715217|21.539134521193|21.539134521193|21.539134521193||21.539134521193|21.284038670534|21.126154192812|20.543615787263|-21.968581887912|-21.968581887912|-22.358979883934|-22.430901740247|-22.430901740247|-22.572669265727|-22.819076906817|-22.949186734182|-22.949186734182|-22.949186734182|-22.949186734182|-22.949186734182|-22.949186734182|-22.949186734182|-22.949186734182|-22.949186734182|-22.949186734182|-22.949186734182|-22.949186734182|-22.949186734182|-22.992986179968|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319||21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.364640965611|21.364640965611|21.364640965611|21.364640965611|21.236268112561|20.906408174723|20.769898900157|20.028220504264|19.385800619633|19.381495396666|19.381495396666|19.381495396666|19.327217120122|19.310797393533|19.194255885043|19.194255885043|18.981395042118|18.867659979591|18.633196053212|18.633196053212|18.633196053212|||||18.633196053212|18.633196053212||18.451328685223|18.444833307354|18.444833307354|18.444833307354|18.300924968817|18.228805436136|18.182006294465|18.001673838535|17.886304163314|-18.996597603118|-18.996597603118|-18.996597603118|-18.996597603118|-18.996597603118|-18.996597603118|-18.996597603118|-18.996597603118|-18.996597603118|-19.08955269738|18.047558547721|18.047558547721|18.047558547721|18.047558547721|18.047558547721|17.965620095714|17.85290978483|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514||17.73989720514|17.549329918519|||17.380366292149|17.285963127514|17.247737007561|16.857485750453|16.794493619329|16.794493619329|16.794493619329|16.493325277309|-18.369476045179|-18.369476045179|-18.369476045179|-18.369476045179|-18.369476045179||-18.369476045179|-18.867196521281|-19.312995761765|-19.402958493768|-19.402958493768|-19.402958493768|-19.402958493768|-19.402958493768|-19.912176244059|-20.136307098909|-20.48772554344|-20.48772554344|-21.028791572997|-21.028791572997|-21.028791572997|-21.028791572997|-21.028791572997|-21.175324177686|-21.208137326708|-21.669598161369|-21.751423162892|-21.751423162892|-21.751423162892|-22.684358696887|21.023629963058|21.023629963058|21.023629963058|20.341882920441|20.341882920441|20.341882920441|20.341882920441|20.032092544963|20.011770007268|19.844098217271|19.844098217271|19.752856853749|19.752856853749|19.752856853749|19.752856853749|19.752856853749|19.752856853749|19.752856853749|19.752856853749|19.743172993423|19.739848675269|19.739848675269|19.739848675269|19.739848675269|19.739848675269|19.739848675269|19.645942544427|-21.203856858348|-21.203856858348|-21.203856858348|-21.203856858348|-21.203856858348|-21.203856858348|-21.203856858348|-21.203856858348|-21.400952030922|-21.404945878745|-21.763272634879|19.46804858551|19.46804858551|19.46804858551|19.46804858551
09671|100147|/equities/cmoc|MSCI_EEM|-4.2614835487768|-4.3022038657318|-4.448559915451|-4.5506221049669|-4.5741319153864|-4.5741319153864|-4.5741319153864|-4.6334798837325|-4.662927331382||-4.662927331382|-4.662927331382|-4.662927331382|-4.662927331382|-4.6838080506126|-4.710318433478|-4.710318433478|-4.772576238529|-4.9206401792015|-5.0618225167025|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.1105456581401|-5.1105456581401|-5.1623580200026|-5.1623580200026|-5.1623580200026|-5.1623580200026|-5.1978778331299|-5.1978778331299|-5.1978778331299|-5.327086339264|-5.352318244807|-5.440353585208|-5.4987261040614|-5.6402513432951|-5.7272217583227|-5.7272217583227|-5.7272217583227|-5.7272217583227|-5.7272217583227|-5.7272217583227|-5.7272217583227|-5.7272217583227|-5.7272217583227|-5.7272217583227|||-5.7272217583227|-5.7272217583227|-5.7322492186876|-5.7322492186876|-5.7772335797614|-5.7772335797614|-5.7772335797614||-5.7772335797614|-5.7772335797614|-5.9441486497793|-6.0551650678751|-6.3001833133827|-6.3952878498896||-6.3952878498896|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.5899093356961|5.2723955453562|5.2723955453562|5.2723955453562|5.2723955453562|5.2723955453562|5.0954395467625|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.8891085595078|4.8891085595078|4.8891085595078|4.8891085595078|4.8891085595078|4.8891085595078|4.8891085595078|4.8891085595078|4.8891085595078|4.6356763012086|4.5996404364015|4.3473336728886|4.3473336728886|4.2081487479558|-4.8117280527081||-4.8117280527081|-4.8117280527081|-4.8117280527081|-4.8117280527081|-4.8117280527081|-4.8117280527081|-4.8117280527081|-4.8117280527081|-4.938031095501|-5.032812297605|-5.1714579664584|-5.3371757227973||-5.4207509048334|-5.4713899832689|-5.4815444396297|-5.6128273458789|-5.7175859843703|-5.7489843274721|-5.8138743827513|-5.8138743827513|-5.8138743827513|-5.8138743827513|-5.8138743827513|-5.8138743827513|-5.8138743827513|-5.8138743827513|-5.9326380833179|-5.9519606882886|-5.9519606882886||-6.1041368063688|-6.1041368063688|-6.1041368063688|-6.2940409775575|5.361699787078|5.361699787078|5.361699787078|5.0979995631484|4.920617044623|4.920617044623|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794||||-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.7678690865931|-6.0948543764151|-6.1442826033738|-6.2397582002378|-6.429331257988|-6.429331257988|-6.5403679245589|-6.5876313800697|-6.5876313800697|-6.5876313800697|-6.5876313800697|-6.5876313800697|-6.7762569448555|-6.8586186326438|-7.4745763316082|-7.565084935816|-7.6156500463043|5.9035355845753|5.9035355845753|5.9035355845753|5.9035355845753|5.9035355845753|5.9035355845753|5.4299204250991|5.4299204250991|5.343245018502|5.012494313474|||-6.2217260587819|-6.2217260587819|-6.2217260587819|-6.2217260587819|-6.2217260587819|-6.2217260587819|-6.2217260587819|-6.2217260587819|-6.2217260587819|-6.2217260587819|-6.2596279397833|5.0599611818491|5.0599611818491|5.0599611818491|5.0599611818491|5.0599611818491
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336||97457.348743336|97457.348743336|97457.348743336|97457.348743336|96124.83193704|95038.702152267|94720.780169185|93904.156610679|93904.156610679|93904.156610679|93737.951789644|93169.946432937|92733.273814375|-98421.496199637|-98421.496199637|-98421.496199637|-98421.496199637|-98421.496199637|-98421.496199637|-98421.496199637|-98421.496199637|-98421.496199637|-98618.329110708|-98875.92123412|-101262.13470458|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95012.182421702|95012.182421702|95012.182421702|94207.980468557|92775.533853953|92514.239325868|92514.239325868|92021.377028742|-97223.008191027|-97223.008191027|-97223.008191027|-98325.564656696|-100089.51628522|-101577.24031691|-102158.04479657|-103803.38310729|-104114.87011922|-104384.43032338|-104384.43032338|-104384.43032338|||-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-105010.47813709|-105800.53126344|-107072.81251493|-108319.79168325|-109133.10187028|-110064.55763365|-110329.70078228|-110329.70078228|-111505.22309142|-111637.20731261|-111637.20731261|-111637.20731261|-111637.20731261|-111637.20731261|-111637.20731261|-113152.45256957|-113919.39174397|-114354.87971552|-115227.64412835|-115502.93792039|-116942.9668547|-116942.9668547|-116942.9668547|-116942.9668547|-116942.9668547|-116942.9668547|-116942.9668547|-116942.9668547|-116942.9668547|-116942.9668547|-116942.9668547|110842.00177879|110842.00177879|110842.00177879|110842.00177879|110842.00177879|110842.00177879|110842.00177879|110842.00177879|110842.00177879|110842.00177879|110842.00177879|109938.31695505|109938.31695505|109938.31695505|109938.31695505|109938.31695505|109542.5743945|108996.32975926|108996.32975926|108996.32975926|108569.43264633|108569.43264633|108569.43264633|-115312.7066654|-115312.7066654|-115312.7066654|-115312.7066654|-115312.7066654|-115312.7066654|-115312.7066654|-115312.7066654|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|103689.05469981|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|102696.35384876|99829.282054181|99155.814754155|99155.814754155|99155.814754155|99155.814754155|99155.814754155|98478.683060172|97142.981177969|-107304.10581014|-107304.10581014|-107304.10581014|-107304.10581014|-108621.22867793|-108984.69853103|-110894.10947893|-113493.45497659|-113497.14267269|-113497.14267269|-113497.14267269|-113497.14267269|-113497.14267269|-113497.14267269|-113497.14267269|-113497.14267269|-113497.14267269|-113497.14267269|-115896.82519188|-115940.91687986|-118989.90764429|-119394.24916913|-119394.24916913||-119394.24916913|-119410.27685458|-121150.3076162|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351||106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|3.2552683804169|3.2329093983587|3.2128437283764|3.2078262968339|3.1977514208994|3.1918348539363|3.1910060836075|3.1910060836075|3.1896982023004|3.1896982023004|3.1896982023004|3.1896982023004|3.1896982023004|3.1896982023004|3.1896982023004||3.1896982023004|3.1896982023004|3.1896982023004|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1761838961838|3.1610932404463|3.0816037052941|3.0751342471823|3.0751342471823|3.0723157918437|3.0631635235622|3.0631635235622|3.0631635235622|3.0631635235622|3.0631635235622|3.0631635235622|3.0594593470708|3.0302327148799|3.0253696036211|3.0205219003747|3.0096908248343|3.0057726496136|3.0057726496136|3.0028243984308|3.0028243984308|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|2.9994870581462|2.9994870581462|2.9994870581462|2.9994870581462|2.9838188266571|-3.092988033708|-3.092988033708|-3.092988033708|-3.092988033708|-3.092988033708|-3.092988033708|-3.1005977873627|-3.1135531404088|-3.1262256810478|-3.1300188742618|-3.1300188742618|-3.1300188742618|-3.1329654148927|-3.1425382968481|-3.1425382968481|-3.1425382968481|-3.1434869895043|-3.1445410792101|-3.1566568286406|-3.1679521303692|-3.1685578272651||||||-3.1733421270395|-3.2083801367045|-3.276811213202|3.0999606269613|3.0999606269613|3.0999606269613|3.0087895943075|-3.0868078115807|-3.0868078115807|-3.0868078115807|-3.0868078115807|-3.0868078115807|-3.0868078115807|-3.0902309023921|-3.0929787516135|-3.0971458447388|-3.0971458447388|-3.0971458447388|-3.0971458447388|-3.0971458447388|-3.0971458447388|-3.1077542011153|-3.1077542011153|-3.1152823174675|-3.1185914371499|-3.128546195349|-3.1322734279996|-3.1399624756684|-3.1399624756684|-3.1399624756684|-3.1399624756684|-3.1399624756684|-3.1399624756684|-3.1399624756684|-3.1399624756684|-3.1399624756684|-3.1399624756684|-3.1455138713905|-3.1495154600219|-3.164128274926|-3.1644203609984|-3.1914670805976|-3.2209078582178|-3.2288420897999||||-3.2429356687906|-3.2521430216751|-3.2521430216751|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.2941170995064|-3.3120744432153|-3.3157494824398|-3.3472771425234|-3.3483634943418|-3.3495705386723|-3.3621338893666|-3.3820375921212|-3.3892085819203|-3.4061761199058|-3.4172143021563|-3.4172143021563|-3.4172143021563||-3.4172143021563|-3.4172143021563|-3.4172143021563|-3.4172143021563|-3.4172143021563|-3.4172143021563|-3.4172143021563|-3.4361826357289|-3.4378140962834|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558||3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558
09674|13873|/equities/jiangxi-copper|MSCI_EEM|-13.190054966637|-13.3322833662|-13.555556064802|-13.555556064802|-13.555556064802|-13.555556064802|-13.576345205525|-13.576345205525|-13.576345205525||-13.576345205525|-13.576345205525|-13.576345205525|-13.576345205525|-13.576345205525|-13.576345205525|-13.576345205525|-13.636470522415|-13.636470522415|-13.636470522415|-13.636470522415|-13.636470522415|-13.636470522415|-13.636470522415|-13.636470522415|-13.636470522415|-13.659411710645|-13.83823500093|-13.992018121949|-13.992018121949|-14.404464874523|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.839227538632|-14.900253195814|-15.050281201526|-15.089201568149|-15.360223954013|-15.593582198677|-15.874809965906|-15.874809965906|-15.874809965906|-15.874809965906|-15.874809965906|-15.874809965906|-15.874809965906|-15.874809965906|-15.874809965906|||-15.874809965906|-15.874809965906|-15.916061436465|-15.916061436465|-16.015623608486|-16.020692868648|-16.090978840764||-16.090978840764|-16.108865344718|-16.4809614687|-16.517735113571|-16.891927628462|-16.995713357504||-16.995713357504|-17.411903518633|-18.119893279557|15.815618768507|15.815618768507|15.815618768507|15.815618768507|14.891798724923|14.353109772772|14.162605142116|14.162605142116|14.123339787824|14.123339787824|13.81925410314|13.81925410314|13.81925410314|13.81925410314|-15.483601340396|-15.483601340396|-15.483601340396|-15.483601340396|-15.483601340396|-15.483601340396|-16.096223734863|-16.720248592173|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143||-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-17.233267208778|-17.619186238937|-18.081317827097|-18.698131160594||-18.839035542648|-18.916706014387|-19.254117145265|-19.470129478998|-19.847922418987|-19.9310248676|-20.519578854586|-20.519578854586|-20.519578854586|-20.519578854586|-20.519578854586|-20.519578854586|-20.62619942244|-20.627999078522|-20.812220850797|-21.189160677645|-21.189160677645||-21.981928303474|-21.981928303474|-22.241030007196|18.673941971669|18.673941971669|18.673941971669|18.673941971669|17.718270277325|17.579715368855|17.579715368855|16.948513357783|16.948513357783|16.948513357783|16.948513357783|16.852732414258|16.852732414258|16.397480375515|15.523867058475|15.508741193037|15.350790795256|15.350790795256|15.213075695422|-17.893073618823|-17.893073618823|-17.893073618823|-17.893073618823|-17.893073618823|-17.893073618823|-17.893073618823|-17.893073618823||||-17.893073618823|-17.893073618823|-17.893073618823|-17.950073556719|-17.950073556719|-17.950073556719|-18.318970976734|-19.573300585111|-19.943667130293|-20.085186857451|-20.812652168464|-20.812652168464|-20.812652168464|-20.812652168464|-20.812652168464|-20.812652168464|-20.812652168464|-20.812652168464|-20.812652168464|-20.812652168464|-22.421834585613|-22.917203611732|-22.917203611732|18.352623072964|18.352623072964|18.352623072964|18.352623072964|18.352623072964|18.150136090762|15.678069410803|15.678069410803|15.405632348063|14.240702835721|||-15.354390903995|-15.354390903995|-15.354390903995|-15.354390903995|-15.354390903995|-15.354390903995|-15.354390903995|-15.354390903995|-15.354390903995|-15.354390903995|-15.552656964776|13.354150277005|13.354150277005|13.354150277005|13.354150277005|13.354150277005
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-9.0324615950169|-9.2139608650566||-9.2139608650566|-9.2139608650566|-9.2139608650566|-9.2139608650566|-9.40173350762|-9.4695101808456|-9.4695101808456|-9.8514613123897|-9.8609552664004|-9.8609552664004|-9.8609552664004|-9.8609552664004|-9.8609552664004|-9.8609552664004|-9.8609552664004|-10.516280788232|-11.300229648803|-11.926899225684|-12.129018235175|10.943395871022||10.943395871022|10.943395871022|10.943395871022|10.943395871022|10.943395871022|10.943395871022|10.943395871022|10.898879495041|10.744433419325|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.60055329398|10.42755521222|10.120841433429|9.8764264603712|9.804739106613|9.5627433911733|9.5627433911733|9.3674467554548|9.2128987832046|-10.142108367217|-10.142108367217|-10.142108367217|-10.142108367217|-10.227542372028|-10.424836286218|-10.600632173387|-10.667829388345|-10.778836992984|-10.778836992984|-10.778836992984|-10.92382691787|-10.92382691787|-10.92382691787|-10.961879077734|-11.452018966478|-11.587998379382|-11.750249002943|-12.071897505135|10.726562337647|10.726562337647|10.726562337647|10.726562337647|10.726562337647||10.589640876111|10.589640876111|10.547534965207|10.052793104042|-11.465943114641|-11.465943114641|-11.465943114641|-11.465943114641|-11.465943114641|-11.465943114641|-11.465943114641|-11.465943114641|-11.549660291057|-11.549660291057|-11.780917739185|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-12.139991079798|-12.531496669441|-12.557401642723|-12.557401642723|-12.557401642723|-12.557401642723|-13.276551230663|-13.449602492852|-13.449602492852|-13.449602492852|-13.449602492852|-13.548004503828|-13.631279490371|-14.086347922108|12.794487135736||12.794487135736|12.794487135736|12.794487135736|12.794487135736|12.794487135736|12.558351734416|12.558351734416|12.558351734416|12.558351734416|12.558351734416|12.558351734416|12.558351734416|12.558351734416|12.558351734416|12.558351734416|12.284840984627|11.759891107662|-13.431776086512|-13.431776086512|-13.431776086512|-13.540575593394|-13.540575593394|-13.540575593394|-13.540575593394||-13.540575593394|-13.540575593394|-13.540575593394|-13.540575593394|-13.540575593394|-13.618341735773|-13.618341735773|-13.618341735773|-13.618341735773|-13.618341735773|-13.618341735773|-13.618341735773|-13.67139311064|-13.67139311064|-13.91540188512|-13.947968909289|-13.947968909289|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979||-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.807974896097|-15.221425093173|-15.689832789344|-15.689832789344|-15.689832789344|-15.689832789344|-16.023958542034|-16.023958542034|-16.023958542034|-16.023958542034|-16.023958542034|-16.023958542034|-16.023958542034|-16.023958542034|-16.023958542034|-16.299334840497|-16.299334840497|-16.299334840497|-16.299334840497|-16.755764381332|-16.755764381332|-16.755764381332|-17.730524319457|14.563879162633|14.563879162633|14.563879162633|14.563879162633||13.685536921646|13.319643087548|13.268836042795|12.62944491822|12.62944491822|12.62944491822|12.62944491822|12.408295774002|12.225930948019|12.225930948019|12.225930948019|12.225930948019|12.225930948019|12.159849823581|11.870754842129|11.870754842129|11.870754842129
09676|13879|/equities/zte-corp.|MSCI_EEM|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967||-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.962378922998|-22.962378922998|-23.385976623495|-23.892752037003|-23.958613777111|-24.279014799274|-24.535015871433|-24.822239984305|-24.848841347596|-24.848841347596|-24.848841347596|-24.848841347596|-24.848841347596|-24.848841347596|-24.848841347596|-24.848841347596|-24.848841347596|-24.848841347596|-24.940380165203|-25.04486642637|-25.499851076229|-25.622346527321|-25.622346527321|-25.769274533836|-26.129748888642|-27.405277009176|-27.816975323544|-28.08452038291|-28.08452038291|-28.08452038291|-28.08452038291|-28.08452038291|-28.08452038291|-28.08452038291|-28.08452038291|-28.08452038291|||-28.08452038291|-28.08452038291|-28.08452038291|-28.08452038291|-28.08452038291|-28.08452038291|-28.39946730405||-28.82718597816|-29.221873139525|-29.230147433029|-29.230147433029|-29.230147433029|-29.230147433029||-29.230147433029|-29.891830099673|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.381737897909|-30.521375760012|-30.566085123304|-30.566085123304|-30.566085123304|-30.670650242968|26.615522211818|26.615522211818|26.615522211818|26.615522211818|26.615522211818|26.615522211818|26.615522211818|26.615522211818|26.615522211818|26.615522211818|26.615522211818|26.061691092151|25.501879372749|24.979865673022|23.387163712476|23.387163712476|23.387163712476|23.387163712476|23.387163712476|23.387163712476|23.387163712476|22.964603473018|22.964603473018|22.964603473018|22.964603473018|22.943337971867|22.943337971867|22.26482026544|21.186326519349|21.186326519349|21.186326519349|21.186326519349|21.186326519349|21.186326519349|21.186326519349||21.186326519349|21.168140640633|20.914601050898|20.596702315958|20.596702315958|20.596702315958|20.596702315958|20.596702315958|20.596702315958|20.596702315958|20.596702315958|20.596702315958||20.237904722494|20.237904722494|19.775726899582|19.775726899582|19.775726899582|19.514695707381|19.327439802024|19.277703659443|19.277703659443|19.269669842618|19.227410978628|18.732432555957|-20.572849410718|-20.572849410718|-20.572849410718|-20.572849410718|-20.572849410718||-20.572849410718|-20.572849410718|-20.572849410718|-20.572849410718|-20.572849410718|-20.572849410718|-20.819833166009|-20.859041441297|-20.859041441297|-20.859041441297|-20.859041441297|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-21.184600548073|-21.205111508154|-21.533457867065|-21.886618949482|-22.128053011562|-22.128053011562||||-22.128053011562|-22.128053011562|-22.128053011562|-22.128053011562|-22.128053011562|-22.342280721296|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.924068766802|-22.924068766802|-22.924068766802|-22.924068766802|-22.924068766802|-22.924068766802|-22.924068766802|-23.543966432378|-23.748850553086|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|||20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938
09677|27161|/equities/penoles|MSCI_EEM|-245.73376504664|-245.73376504664|-249.9980761396|-251.7192904227|-251.7192904227|-255.00887651122|-255.00887651122|-256.73041756591|-258.57488744592|-258.57488744592|-258.57488744592|-258.57488744592|-258.57488744592|-258.57488744592|-258.57488744592|-260.44728735048|-260.44728735048|-260.44728735048|-260.44728735048|-261.76698513118|-263.8594205654|-270.07102688555|-274.60614044141|-274.64669290288|-274.64669290288|-274.64669290288|-274.64669290288|-274.64669290288|-274.64669290288|-274.64669290288|-274.64669290288|-276.82742845464|-276.90683264301|-276.90683264301|-276.90683264301|-279.06314822883|-283.40518073738|-287.23519939516|-289.9513351027||-291.86145061195|-291.86145061195|-291.86145061195|-291.86145061195|-291.86145061195|-291.86145061195|-291.86145061195|-291.86145061195||-293.17772127456|-299.08023819732|276.31323318587|276.31323318587|276.31323318587|272.64303673755|268.05559040718|267.25590753594|267.25590753594|267.25590753594|265.44046794087|258.11939675179|257.5537920723|254.98808995989|250.8428728504|245.26264131544|241.20070836807|236.54744506174|-257.4454966305|-257.4454966305|-257.4454966305|-257.4454966305|-257.4454966305|-257.4454966305|-266.17721841052|-272.05301896416|-272.11114249056|-272.53959968162|-275.04677589814|-277.94251599224|-281.79057868224|-285.20120518188||-285.8192343006|-285.8192343006|-285.8192343006|-285.8192343006|-287.59635991625|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|-287.34431873508|-287.34431873508|-287.34431873508|-287.34431873508|-287.34431873508|-287.34431873508|-287.34431873508|-287.34431873508|-287.34431873508|-287.34431873508|-287.34431873508|-290.05256945499|-292.8729795709|-292.8729795709|-292.8729795709|-292.8729795709|-292.8729795709|-294.55830873546|-294.91278820447|-294.91278820447|-294.91278820447|-294.91278820447|-294.91278820447|-294.91278820447|-294.91278820447|-294.91278820447|-299.29921277818|-302.36857619614|-302.47464932394|-302.47464932394|-302.47464932394|-308.43073049068|-310.55970346132|-312.81801903689|287.26789995207|287.26789995207|287.26789995207|287.26789995207|287.26789995207|287.26789995207|287.26789995207|287.26789995207|287.26789995207|287.26789995207|287.26789995207|282.40266573179|275.60240175711|268.08822464928|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.40896934602|-285.40896934602|-287.88813693955|-287.88813693955|-287.88813693955|-289.23209180102|-289.23209180102|||-289.23209180102|-292.0500889803|-294.19676431296|-296.53474334741|-296.56248202881|-299.01554399685|-304.74394211456|-307.15888638758|-307.15888638758|-309.66541507799|-312.60769047294|-313.83373645023||-313.83373645023|-313.83373645023|-313.83373645023|-313.83373645023|-313.83373645023|-316.55469007707|-321.44244501565|-324.13012597973|-324.13012597973|-324.13012597973|-324.13012597973|-331.43846869926|-332.83995856156|-332.83995856156|-338.53327813534|-338.77843571186|-338.77843571186|-339.4804601662|-339.4804601662|-339.4804601662|-339.4804601662|-344.15279345408|-344.15279345408|-344.15279345408|-344.15279345408|-344.15279345408|-344.15279345408|-344.15279345408|-344.15279345408||-344.15279345408|-344.15279345408|-347.54364304956|-354.30603311602|-354.30603311602|-354.36726525695|-362.7797376146
09678|101574|/equities/semen-indonesi|MSCI_EEM|-7735.2972633478|-7749.8471383117|-7835.154460481|-7835.154460481|-7835.154460481||-7838.7327664199|-7870.3251712391|-7954.2990332149|-7954.2990332149|-7954.2990332149|-7964.1100097788|-8059.5834147281|-8075.620569316|-8080.917033398|-8200.4076249995|-8336.0087163623|-8402.1039773817|-8519.865747438|-8610.2549917734|-8610.2549917734|-8704.0886627343|-8792.1950285659|-8792.1950285659|-8792.1950285659|-8792.1950285659|-8859.1110126427|-8926.5737597072|-8992.0310088013|-8992.0310088013|-9160.1067741021|-9369.0074182732|-9434.958058064|-9547.0312515815|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8108.3609723107|8095.2882494769|8095.2882494769|7886.9156083716|7886.9156083716|7886.9156083716|7886.9156083716|7886.9156083716|7886.9156083716|7886.9156083716||7886.9156083716|7886.9156083716|7826.9402484511|7635.7056362998|-8882.6236598537|-8882.6236598537|-8896.7105336615|-8896.7105336615|-8896.7105336615|-8896.7105336615|-8896.7105336615|-8896.7105336615|-8896.7105336615|-8896.7105336615|-8896.7105336615|-8896.7105336615|-9137.3224408305|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8097.4378248388|8097.4378248388|8097.4378248388||7872.5193496472|7727.8330230455|-8755.1866793403||-8755.1866793403|-8755.1866793403|-8755.1866793403|-8755.1866793403|-8755.1866793403|-8755.1866793403|-8755.1866793403|-8910.7684295187|-9008.9207051076|-9131.7842090171|-9295.9819119287|-9375.3446840631|-9375.3446840631|-9375.3446840631|-9375.3446840631||-9375.3446840631|-9375.3446840631|-9375.3446840631|-9443.3556385424|-9597.8844660019|-9673.0244902416|-9673.0244902416|-9735.3713411538|-9992.9901294938|-10094.196792537|-10094.196792537|-10326.602393183|-10383.985949023|-10488.558686583|-10488.558686583|-10488.558686583|9420.9521860877|9420.9521860877|9420.9521860877|9420.9521860877|9420.9521860877|9420.9521860877|9420.9521860877|9420.9521860877|9420.9521860877|9420.9521860877|9420.9521860877|9358.2911659655|9297.0484658378|9297.0484658378|9297.0484658378|9297.0484658378|9205.3704741948|9027.400461779||-10295.07635687|-10295.07635687|-10295.07635687||-10295.07635687|-10351.45050749|-10351.45050749|-10351.45050749|-10351.45050749|-10507.139344259|-10772.971612979||||-10835.590854699|-10841.511539943|-10900.641131621|-11024.735487906|-11024.735487906|-11024.735487906|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11207.539342463|-11207.539342463|-11400.686266255|-11400.686266255|-11570.8967094||-11570.8967094|-11755.385178413|10512.341718917|10512.341718917|10512.341718917|10512.341718917|10512.341718917|10512.341718917|10512.341718917|10285.646452008|10156.957158047|10140.851269473|10140.851269473|10140.851269473|10140.851269473||10140.851269473|10140.851269473|10140.851269473|10140.851269473|10140.851269473|10140.851269473|9936.6342772791|-11247.700653533|-11247.700653533|-11475.300585088|-11503.789441331|-11709.993530732|-11898.848226421|-11973.058793246|-12272.926870968|-12358.218712968|-12541.576727516|-12619.632497801||-12619.632497801|-12717.119116481|-12732.349745994|-12732.349745994|-12732.349745994|-12732.349745994|-12732.349745994|-12732.349745994|-12732.349745994|-12732.349745994|-12960.06672081|-13088.695663619|11640.574268071|11640.574268071|11640.574268071|11640.574268071
09679|1012967|/equities/phison-electronics|MSCI_EEM|-515.1705777746|-523.21730863844|470.92675104642|470.92675104642|470.92675104642||470.92675104642|458.08527894047|453.73364326718|450.59293696354|441.26288514017|441.26288514017|435.80548981604|435.80548981604|435.80548981604|435.80548981604|435.80548981604|435.80548981604|435.80548981604|435.80548981604|435.80548981604|435.80548981604|435.80548981604|429.34937014326|429.34937014326|422.74930015918|391.90171078112|391.90171078112|391.90171078112|391.90171078112|391.90171078112|391.90171078112|391.90171078112|391.90171078112|391.44634531236|378.63482812484|377.09425347205|367.07694830228|366.53018308923|366.53018308923|363.58909232137|361.65454702374|360.91998293162|360.91998293162|360.91998293162|360.91998293162|360.91998293162|360.91998293162|360.91998293162|360.91998293162|360.91998293162|359.54998103513|354.55553448348|-384.32134530582|-384.32134530582|-384.32134530582|-384.32134530582|-384.32134530582|-384.32134530582|-384.32134530582|-384.32134530582|-384.32134530582|-391.38482811757|-399.31647568619||-403.47031208531|-403.47031208531|-403.47031208531|-403.47031208531|-403.47031208531|-403.47031208531|-403.47031208531|-403.47031208531|-416.4947912059|-421.93865689544|-425.17374059731|-425.17374059731|-425.17374059731|||-433.0293093794|-433.0293093794|-438.72701042155|-447.66890046839|-449.21145468915|-449.21145468915|-449.21145468915|-455.40161632128|-459.76434113738|-459.76434113738|-460.72371888391|-460.72371888391|-460.72371888391|-460.72371888391|-460.72371888391|-460.72371888391|-467.68745385139|-467.68745385139|-467.68745385139|-467.68745385139|-467.68745385139|-467.68745385139|-467.68745385139|-467.68745385139|-472.79161539043|-489.99068376714|-501.54520418572|-509.16133798413|-521.45704220459|491.00982443878|491.00982443878|486.89980493198|-506.73819449011|-506.73819449011|-506.73819449011|-506.73819449011|-506.73819449011|-506.73819449011|-508.42369690137|-508.42369690137|-509.06011963133|-509.06011963133|-511.9001329237|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-517.72247064985|-518.21566618635|-518.21566618635|-518.21566618635|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207||-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-540.27406089144|-540.27406089144|-566.63784543494|-597.51427270549|524.78137139309|524.78137139309|524.78137139309|524.78137139309|524.78137139309|524.78137139309||522.31263488121|521.5140387569|517.40448750766|511.39387500851|477.65986112057|472.95540124508|472.2837791612|465.60824726964|465.60824726964|465.60824726964|465.60824726964|465.60824726964|465.60824726964|465.60824726964|465.60824726964|465.60824726964|465.60824726964|460.19314005256|||460.19314005256|460.19314005256|460.19314005256|460.19314005256|443.35348894729|439.58720994143|433.26037166218|433.26037166218|433.26037166218|433.26037166218|433.26037166218|433.26037166218|433.26037166218|433.26037166218|433.26037166218|422.19552978374|422.19552978374|422.19552978374|422.19552978374|422.19552978374|422.19552978374|422.19552978374|422.19552978374||422.19552978374|421.66169975971|406.26299973301|404.17037004075|404.17037004075|389.88374448972|380.92638276636|371.8962018479||||||||371.8962018479|371.8962018479|371.8962018479|371.8962018479|371.8962018479|371.8962018479|371.8962018479|371.8962018479|371.8962018479|371.8962018479|371.8962018479|365.49646827757
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|6.5083697599035|6.5083697599035|6.5083697599035|6.5020775576279|6.4301498188521||6.4301498188521|6.4301498188521|6.4301498188521|6.4301498188521|6.4301498188521|6.4301498188521|6.4301498188521|6.4301498188521|6.4301498188521|6.4301498188521|6.4301498188521|6.3923886367509|6.3765431056231|6.3650480519632|6.2417199888605|6.0757999198059|6.0575553859185|6.0063643448375|6.0063643448375|6.0063643448375|||6.0063643448375|6.0063643448375|6.0063643448375|6.0063643448375|6.0063643448375|6.0063643448375|6.0063643448375|6.0063643448375|6.0063643448375|5.941515974736|5.8539068484039|5.779896447364|5.7532182769681|5.7502425066525|5.676936161948|5.6382624445499|5.630121811912|5.630121811912|5.630121811912|5.630121811912|5.630121811912|5.6115700127724||5.6115700127724|5.5933579105952|5.5933579105952|5.5823233294662|5.5823233294662||5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5048039145134|5.4920040972655|5.4855191075597|5.4855191075597|5.4855191075597|5.4855191075597|5.4737089978723|5.4737089978723|5.4737089978723|5.4737089978723|5.4737089978723|5.4737089978723|5.4385658223395|5.406184006506|5.3879824752872|5.3833138275218|5.3731263266749|5.3590290399334|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114||5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|||||5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.2165016730216|5.1896181234643|5.1896181234643|5.1896181234643|5.1501311338528|5.1230013444816|5.1230013444816|4.9833349469409|4.9064832002041||||4.8789916929047|4.8789916929047|4.8188794383783|-5.0090122775584|-5.0090122775584|-5.0090122775584|-5.0090122775584|-5.0533469072481|-5.0733912922595|-5.0733912922595|-5.0854349111687|-5.1015943128942|-5.1089937509297|-5.1261040967039|-5.1350193302972|-5.1350193302972|-5.1350193302972|-5.1350193302972|-5.1350193302972|-5.173910436933|4.9562104698632|4.9180116914614|4.9156055726938|4.9156055726938|4.9156055726938|4.8723394648159|4.8103771757114|4.7504192801568|4.7176879746222|4.713542181309|4.697269287436|4.6925211645153|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|-4.9663599170002|-4.9663599170002|-4.9663599170002|-4.9992887881897|-5.0042097466414|-5.0063440951181|-5.0798267956654|-5.1181409487106|-5.1251567082248|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676||14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|13.829963039633|13.829963039633|13.424403375251|13.113707817462|13.113707817462|12.423008323673|12.18223134783|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.484150254196|-14.490166915198|-14.520185749553|-14.559735395318|-14.559735395318|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|||-14.789554571466|12.883661745077|12.883661745077|12.883661745077|12.883661745077|12.883661745077|12.883661745077||12.883661745077|12.883661745077|12.883661745077|12.883661745077|12.883661745077|12.883661745077||12.883661745077|12.883661745077|12.883661745077|12.883661745077|12.883661745077|12.883661745077|12.883661745077|12.883661745077|12.704913098797|12.704913098797|12.704913098797|12.574347874837|12.503720227564|12.365998637518|12.365998637518|12.365998637518|12.365998637518|12.365998637518|12.365998637518|12.365998637518|12.365998637518|12.365998637518|12.365998637518|12.365998637518|11.991109993547|11.577899617718|11.560176994064|11.560176994064|11.560176994064|11.560176994064|11.203529942542|10.948362951915|10.948362951915|10.948362951915|10.948362951915|10.528180472763|10.088115416202|10.088115416202|10.088115416202|10.088115416202|10.088115416202|10.088115416202|9.6345732060114|-10.455916853954|-10.455916853954|-10.455916853954|-10.455916853954|-10.455916853954|-10.455916853954|-10.455916853954|-10.455916853954|-10.455916853954|-10.455916853954|-10.590463130794|-10.610514606725|-10.611126861849|-10.683474498633|-10.723860587945||-10.770956240617|-10.964395481704|-10.978346509541|-10.978346509541|-10.978346509541|-10.978346509541|-10.978346509541|-10.978346509541|-11.080384910995|-11.099316902618|-11.148129537879|-11.234588653046||-11.395098295695|-11.500109079686|-11.55345469405|-11.616486542629|-11.616486542629|-11.620600715594|-11.620600715594|-11.646010519756|-11.646010519756|-11.646010519756|-11.646010519756|-11.646010519756|-11.646010519756|-11.646010519756|-11.646010519756|-11.646010519756|-11.646010519756||-11.646010519756|-11.646010519756|-11.646010519756|-11.646010519756|-11.703345327127|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209||||10.889972830209|10.491080708407|10.42008987522|10.026766046946|-11.756461344304|-11.756461344304|-11.98724961054|-11.98724961054|-11.98724961054|-11.98724961054|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|||-12.158192577013|-12.209102937523|-12.23900336352|-12.338892662161|-12.448769423292|-12.626410321975|-12.881567774641|-12.893963666346|-12.958848948375|-13.018720727381|11.437271025071|11.437271025071|11.437271025071|11.437271025071|11.437271025071|11.437271025071
09682|1156244|/equities/i-mab|MSCI_EEM|-49.605889377972|-49.605889377972|-51.759320217128|-54.276466746855|-55.52671514817|-55.52671514817|-55.52671514817|-55.52671514817|-56.356350435901|-56.559380221714||-56.559380221714|-56.559380221714|-56.559380221714|-56.559380221714|-56.559380221714|-56.559380221714|-56.559380221714|-59.788955556408|-61.703173807374|-61.703173807374|-61.703173807374|-61.703173807374|-61.703173807374|-61.703173807374|-65.383527096898|-68.20169481612|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738||-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.443248319862|-70.23561171151|-70.23561171151|-70.23561171151|-70.23561171151|-70.23561171151|-70.23561171151|-70.883456533229|-72.67161826853|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|61.616324688407|61.616324688407|61.616324688407|61.616324688407|61.616324688407|61.616324688407|61.616324688407|61.616324688407|61.616324688407|-75.015688050392|-75.015688050392||-75.015688050392|-75.015688050392|-75.015688050392|-75.015688050392|-75.015688050392|-75.015688050392|-75.015688050392|-75.015688050392|-75.015688050392|-75.015688050392|-75.015688050392|-77.683818937014|62.092043592679|62.092043592679|62.092043592679|62.092043592679|62.092043592679|62.092043592679|62.092043592679|62.092043592679|62.092043592679|62.092043592679|62.092043592679|61.775924284944|61.775924284944|58.281576774395|57.763976889491|-75.417748167632|-75.417748167632|-80.699718796013|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924||71.282854047924|71.282854047924|69.999283648763|68.075467379437|68.075467379437|68.075467379437|68.075467379437|66.982963649814|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783||63.616002363952|59.370001575452|58.384446432306|58.249658987783|58.249658987783|58.249658987783|56.097396027007|54.963845215596|54.963845215596|54.963845215596|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|52.161084565244|49.340372730981|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641||-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-60.413637885042|-62.730875183683|-64.347640754494|-64.606537546437|-64.606537546437|-64.606537546437|-64.606537546437|-64.606537546437|-64.606537546437|-64.606537546437|-64.606537546437|-64.606537546437|-64.606537546437|-66.990942208065|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142||51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|49.200651549874|46.883557425139|46.79424408532|46.79424408532|46.79424408532|46.79424408532|46.79424408532|46.79424408532|46.79424408532
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|48.639071465983|47.994224032077|47.994224032077|-51.579385030792|||-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792||-51.579385030792|-51.579385030792|-51.579385030792||-51.579385030792|-51.579385030792|-51.579385030792|-52.338205589769|-53.264672877521|-54.363525419468|-55.273339307221|-55.273339307221|-55.273339307221|-55.273339307221|-55.908443589162|-55.908443589162|-57.120492876847|-57.520797668531|-57.520797668531|-57.520797668531|-57.520797668531|-57.520797668531|-57.520797668531|-57.520797668531|-57.520797668531|54.357939301706|54.357939301706|54.357939301706|54.357939301706|54.357939301706|54.357939301706|54.357939301706|54.357939301706|54.357939301706||54.357939301706|53.824676682724|53.824676682724|53.824676682724|53.582974091915|53.23108232435||52.409535915945|52.343928795494|52.007143106105|51.841270117894|51.504189019882|50.629654466536|50.102393851707|49.663494668049|49.663494668049|49.663494668049|49.663494668049|47.459438520054||47.288090107941|47.288090107941|47.288090107941|47.288090107941|47.288090107941|47.288090107941|46.931211231045|46.291704734948|46.291704734948|46.291704734948|46.291704734948|46.291704734948|46.291704734948|46.185227483275|46.099711651806|46.099711651806|46.099711651806|46.099711651806|46.099711651806|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285||-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-50.808794512698||-50.808794512698||-51.315327236331|-51.398552143618|-51.398552143618|-51.651169048465|-52.792965609405|-54.006072899339|-54.048414332599|-54.845460369554|-55.344704159944|-55.344704159944|-55.855226844382|-55.978029827091|-57.531144252323|-58.323593232202|-58.323593232202|-58.323593232202|-58.323593232202|-58.323593232202|-58.323593232202|-58.323593232202|-58.703510163212|-58.703510163212|-59.200631225257|-59.200631225257|-59.200631225257|-60.58403469473|55.952339046243|55.952339046243|55.952339046243|55.952339046243|55.952339046243|55.952339046243|55.952339046243|55.952339046243|55.952339046243|55.952339046243||55.952339046243|55.872243925925|55.872243925925|55.872243925925|55.872243925925||55.872243925925|55.872243925925|55.872243925925|55.872243925925|55.872243925925|55.872243925925|55.872243925925|55.872243925925|55.872243925925|55.872243925925|55.872243925925|55.872243925925|54.941382139917|54.46264682213|54.111274246811|||54.095860274234|-57.784570400456|-57.784570400456|-57.784570400456|-57.784570400456|-57.784570400456|-58.580078222729|-58.880642469699|-58.979641014631|-58.979641014631|-58.979641014631||||-58.979641014631|-60.310712238479|-60.789680264976|-60.807978072196||-61.383864524662|-63.634849471847|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|57.559672990756|56.357969989728|54.954430890924|54.954430890924|54.954430890924||54.954430890924|54.954430890924|54.954430890924|54.954430890924|54.954430890924|54.954430890924|54.546589878804|54.343433198672|54.035010971912||54.035010971912|54.035010971912|54.035010971912|53.372234413236|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|57.16870284244|56.123557357485|54.084508556453|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778||-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-61.374043865082|-62.179492123786|-63.954992435446|-67.436102706051|-68.310401275844|-68.310401275844|-68.310401275844|-68.310401275844|-68.310401275844|-69.84211447845|65.421587574801|65.421587574801|65.421587574801|65.421587574801|65.421587574801|65.421587574801|65.421587574801|65.421587574801|64.090656929901|63.750728057149|63.691333232989|63.691333232989|63.279257282802|63.201951858279|62.76605762031|62.484511518768|61.846674548577|61.790750939527|61.639722672744|61.610611314547|61.610611314547|61.610611314547|61.610611314547|61.610611314547|||61.610611314547|61.425679068844|60.001970084462|60.001970084462|60.001970084462|60.001970084462|60.001970084462||59.237929571746|59.237929571746|58.55880868554|57.576614917059|57.576614917059|-63.987207663401||-63.987207663401|-63.987207663401|-63.987207663401|-63.987207663401|-63.987207663401|-63.987207663401|-63.987207663401|-63.987207663401|-63.987207663401|-63.987207663401|-63.987207663401|-64.215052050617|-64.215052050617|-64.215052050617|-64.215052050617|-64.215052050617|-64.215052050617|-64.215052050617|-64.215052050617|-64.215052050617|-64.215052050617|-64.215052050617|-67.361168987516|58.060304482064|58.060304482064|58.060304482064|58.060304482064|58.060304482064|58.060304482064|57.805896793561|-63.246075900112|-63.246075900112|-63.246075900112|-63.246075900112|-63.246075900112|-63.246075900112|-63.246075900112|-63.997288905427|-63.997288905427|-63.997288905427|-64.602545008445|-66.250048780203|-67.953564158192|-67.953564158192|-67.953564158192|-68.365069803387|-68.988097012039|-68.988097012039|-68.988097012039|-68.988097012039|-68.988097012039|-68.988097012039|-68.988097012039|-69.11177361011|-70.060304774173|-71.058986604797|-71.058986604797|-71.058986604797||-71.19054575826|-71.288135021776|-71.288135021776|-71.288135021776|-71.288135021776|-71.288135021776|-71.288135021776|-72.417370127142|-73.030411082838|-73.08430781266|-73.08430781266|-73.08430781266||-73.304784508777|-73.363654794773|-73.631835609101|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654||-73.707735855654|-73.707735855654|-73.707735855654|-74.394706760596|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476||||69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|67.866002978097|66.694239966677|66.694239966677|66.694239966677|61.971378079837|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|||-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319
09685|100112|/equities/haitian-intl|MSCI_EEM|19.283008811739|19.283008811739|19.283008811739|19.283008811739|19.281121940378|18.801246769962|-21.588523630066|-21.588523630066|-21.588523630066||-21.588523630066|-21.588523630066|-21.588523630066|-21.588523630066|-22.732249105156|-22.825738958781|-22.825738958781|-22.825738958781|-23.150821637517|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.793761069099|-23.954179770991|-24.131686261043|-24.131686261043|-24.131686261043|-24.131686261043|-24.131686261043|-24.131686261043|-24.131686261043|-24.131686261043|-24.362983865589|-25.53387130085|-25.609856958559|-25.879143668019|-25.879143668019|-26.174048265708|-26.523942453875|-27.05438061027|-27.059250308369|-27.059250308369|-27.059250308369|-27.059250308369|-27.059250308369|-27.059250308369|||-27.059250308369|-27.059250308369|-27.059250308369|-27.059250308369|-27.059250308369|-27.059250308369|-27.279722586047||-27.322804804657|-27.322804804657|-27.575339922214|-28.74759921421|-29.836221370315|-30.354285322118||27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|26.81554412736|26.814493496037|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.517092252162|26.480103837546|26.085312786289|26.085312786289|25.79201352882|25.52445896784|25.018160415769|25.018160415769|25.005359321327|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.45419366604|-28.45419366604|-28.45419366604|-28.828886305969||-28.828886305969|-28.828886305969|-28.828886305969|-28.828886305969|-28.828886305969|-28.828886305969|-29.189365854579|-29.189365854579|-29.93748862694|-29.93748862694|-29.961098749884|-30.106775795363||-30.235305930666|-31.011451669856|-31.640501177227|-31.934155432528|-31.934155432528|-31.934155432528|-31.934155432528|-31.934155432528|-31.934155432528|-32.085173041893|-33.080530693358|28.557662991883|28.557662991883|28.557662991883|28.557662991883|28.557662991883|28.557662991883||28.557662991883|28.557662991883|28.557662991883|28.557662991883|28.557662991883|28.557662991883|28.557662991883|28.141445086451|28.141445086451|28.141445086451|28.141445086451|28.141445086451|28.141445086451|27.371050435141|27.332043470678|27.332043470678|27.332043470678|27.332043470678|27.332043470678|27.332043470678|27.332043470678|27.332043470678|27.332043470678|26.895882004413|26.895882004413|26.895882004413|26.895882004413|26.895882004413|26.593582057019|26.593582057019||||26.593582057019|26.593582057019|26.593582057019|26.593582057019|26.593582057019|26.593582057019|26.593582057019|26.593582057019|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|||26.573709762231|26.343010783346|26.036679347523|25.893532523588|25.834748884881|25.834748884881|25.834748884881|25.760134073776|25.760134073776|25.760134073776|25.760134073776|25.760134073776|25.760134073776|25.760134073776|25.760134073776|25.760134073776
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|42.216595222415|42.216595222415|41.85177246935|41.071413854834|||40.662682060926|40.320636428786|40.320636428786|40.320636428786|40.320636428786|40.136374331124|40.136374331124|40.136374331124|40.136374331124|40.136374331124|39.901527034582|-43.022072410291|-43.022072410291|-43.022072410291||-43.022072410291|-43.022072410291|-43.022072410291||-43.022072410291|-43.104410383075|-43.104410383075|-43.254900425639|-43.352667139599|-43.929299631829|-43.929299631829|-43.929299631829|-43.929299631829|-43.929299631829|-44.138024236826|-44.138024236826|-44.556138040918|-45.020708934353|-45.206122141177|-45.206122141177|-45.501465931748|-45.501465931748|-45.501465931748|-45.501465931748|-45.501465931748|-45.501465931748|-45.501465931748|-45.501465931748|-45.501465931748|-45.501465931748|-45.501465931748|41.541185136797|41.541185136797|41.541185136797||41.541185136797|41.532539329295|41.532539329295|41.532539329295|41.532539329295|41.532539329295||41.532539329295|41.532539329295|41.532539329295|41.425043699217|41.043934058984|41.043934058984|41.043934058984|41.043934058984|41.043934058984|41.043934058984|41.043934058984|40.879835718327||40.879835718327|40.879835718327|40.879835718327|40.879835718327|40.879835718327|40.879835718327|40.879835718327|40.879835718327|40.463706353697|39.938690944738|39.938690944738|39.938690944738|39.938690944738|39.938690944738|39.938690944738|39.938690944738|39.938690944738|39.938690944738|39.938690944738|38.709656605264|38.455174005849|38.126758031912|38.126758031912|37.343919420686|37.343919420686|37.343919420686|37.343919420686|36.882132689652|35.689357232195|35.689357232195||35.689357232195|35.689357232195|-40.830655033996|-40.830655033996|-40.830655033996|-40.830655033996|-40.830655033996|-40.830655033996|-40.830655033996|-41.784061148884||-42.31562349876||-42.317517906966|-42.317517906966|-42.317517906966|-42.317517906966|-42.890101291259|-42.890101291259|-42.890101291259|-42.890101291259|-42.890101291259|-42.890101291259|-42.890101291259|-42.890101291259|-44.64177921251|-44.984840175515|-44.984840175515|-44.984840175515|-44.984840175515|-44.984840175515|-44.984840175515|-44.984840175515|-44.984840175515|-44.984840175515|-45.024822417239|-45.035274589183|-45.035274589183|-45.608638432426|-46.315153813807|-46.524881251613|-46.524881251613|-46.765285495819|-46.765285495819|-46.937080859035|-46.937080859035|-47.95786762115|-49.003116363731|-49.003116363731||-49.003116363731|-49.003116363731|-49.003116363731|-49.003116363731|-49.003116363731||-49.003116363731|-49.211795959701|44.703242338811|44.703242338811|44.703242338811|44.703242338811|44.703242338811|44.703242338811|44.703242338811|44.703242338811|44.703242338811|44.703242338811|44.703242338811|43.820360912113|43.820360912113|||43.606927051991|43.606927051991|42.021585613323|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774||||41.846204966774|41.846204966774|41.846204966774|41.846204966774||41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|40.454116629749|39.546240699721|39.218045221913|37.89505024657|37.605611385077|37.409012650086|36.912791833429|36.157448662919||36.157448662919|36.157448662919|36.157448662919|36.157448662919|36.157448662919|36.157448662919|36.157448662919|36.157448662919|36.157448662919||36.157448662919|36.157448662919|36.157448662919|35.174942958799|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895
09687|101565|/equities/sarana-menara|MSCI_EEM|-1182.1800549316|-1191.7168286972|-1191.7168286972|-1191.7168286972|-1191.7168286972||-1191.7168286972|-1191.7168286972|-1191.7168286972|-1191.7168286972|-1191.7168286972|-1191.7168286972|-1191.7168286972|-1191.7168286972|-1191.7168286972|-1191.7168286972|-1200.2368255521|-1200.2368255521|-1209.3416789393|-1209.3416789393|-1209.3416789393|-1209.3416789393|-1220.1018654881|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1240.8997146781|-1240.8997146781|-1240.8997146781|-1255.9996829757|-1271.1107588619|-1277.8806719432|-1277.8806719432|-1277.8806719432||-1277.8806719432|-1293.2007466035|-1318.8341628928|-1332.5935143253|-1338.4372381392|-1348.2867137521|-1348.2867137521|-1355.0407930579|-1357.5453256199|-1365.8836951333|-1381.537439037|-1405.3193767077|-1408.4104185641|-1413.5636742992|-1413.5636742992|-1413.5636742992|-1416.4596381103|-1422.1773756781|-1434.0859729756|-1434.3962629329|-1434.3962629329|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1447.9236313687|-1481.3040348542||-1481.7267053935|-1491.3630059928|-1493.4588955475||-1495.7876617195|-1529.2085130217|-1548.2872366907|1346.2396084925|1346.2396084925|1346.2396084925|1346.2396084925|1346.2396084925|1346.2396084925|1346.2396084925|1346.2396084925|1271.932898325|1219.8206924983|1219.8206924983|1219.8206924983||1219.8206924983|1219.8206924983|1219.8206924983|1219.8206924983|1219.8206924983|1205.755408091|1205.755408091|1205.755408091|1196.9504534344|1187.7227260383|1142.1919178203|1141.3469380251|1141.3469380251|1141.3469380251|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1117.2654163559|1117.2654163559|1105.7764309647||1105.7764309647|1105.7764309647|1105.7764309647||1098.7980629194|1098.7980629194|1087.5534032437|1075.8926702708|1068.3696934255|1068.3696934255|1068.3696934255||||1068.3696934255|1068.3696934255|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1197.9952423784|-1210.2724915315|-1210.2743368059||-1210.2743368059|-1210.2743368059|-1224.4714853399|-1236.6623275802|-1236.6623275802|-1238.2359195335|-1239.7065772595|-1245.7850858439|-1272.538984271|1115.5651462992|1115.5651462992|1115.5651462992|1115.5651462992|1115.5651462992|1115.5651462992||1115.5651462992|1115.5651462992|1115.5651462992|1115.5651462992|1115.5651462992|1115.5651462992|1115.5651462992|1115.5651462992|1085.0723847769|1075.0804275299|1045.9226972554|1024.6363302838|999.04036698204|976.98929664671|974.25818723778|974.25818723778|974.25818723778|974.25818723778||958.62020804198|955.00714409051|955.00714409051|955.00714409051|933.89682676723|932.62818471286|932.62818471286|932.62818471286|932.62818471286|932.62818471286|932.62818471286|932.62818471286|932.62818471286|932.62818471286|932.62818471286|932.62818471286
09688|41416|/equities/cmpc|MSCI_EEM|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811||-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1527.4630084811|-1558.075577186|-1573.7672903521|-1587.5916088486||-1587.5916088486|-1587.5916088486|-1587.5916088486|-1587.5916088486|-1587.5916088486|-1587.5916088486|-1587.5916088486|-1587.5916088486|-1587.5916088486|-1587.5916088486|-1587.5916088486|-1587.5916088486|-1587.5916088486|-1587.5916088486|-1587.5916088486|-1587.5916088486|1395.6131473034|1395.6131473034|1395.6131473034|1395.6131473034|1395.6131473034|1395.6131473034|1395.6131473034|1395.6131473034|1395.6131473034|1395.6131473034||1395.6131473034|1395.6131473034|1395.6131473034|1395.6131473034|1350.9590525593|1292.9545028437|1250.0050031596|-1422.6423637079|-1422.6423637079|-1422.6423637079|-1422.6423637079|-1422.6423637079|-1440.5359623881|-1486.1510828835|-1489.1233820233|-1526.3037578036|-1560.9700632245|-1560.9700632245|-1617.2500621114|-1649.8432743503|-1649.8432743503|-1656.3758414005|-1675.705395772|-1675.705395772|-1706.0648487817|-1706.0648487817|-1706.0648487817|-1706.0648487817|-1707.6404610486|-1747.4999331204|1555.2657264374|1533.8927868313|1533.8927868313|1533.8927868313|1533.8927868313|1533.8927868313|1533.8927868313|1533.8927868313|1533.8927868313|1533.8927868313|1533.8927868313|1533.8927868313|1533.8927868313|1533.8927868313|1533.8927868313|1487.3987168677|-1627.8769727257|-1627.8769727257|-1627.8769727257|-1627.8769727257|-1627.8769727257|-1627.8769727257|-1627.8769727257|-1627.8769727257|-1627.8769727257|-1627.8769727257|-1627.8769727257|-1627.8769727257|-1627.8769727257|-1627.8769727257|-1627.8769727257|-1627.8769727257|-1642.8062351575|-1667.2989608304|-1669.6271624683|-1669.6271624683|-1669.6271624683|-1669.6271624683|-1678.8703362278|-1684.3242451142|-1695.0981578032|-1695.0981578032|-1695.0981578032|-1695.0981578032|-1695.0981578032||-1695.0981578032|-1695.0981578032|-1695.0981578032|-1695.0981578032|-1695.0981578032|-1695.0981578032|-1721.3114635856|-1738.8323513039|-1769.5948764108|-1769.5948764108|-1769.5948764108|-1769.5948764108|-1769.5948764108||-1769.5948764108|-1769.5948764108|-1769.5948764108|-1769.5948764108||-1769.5948764108|-1769.5948764108|-1769.5948764108|-1769.5948764108|-1769.5948764108|-1769.5948764108|-1769.5948764108|-1769.5948764108|-1786.5398529131|-1850.2477315354|-1858.6655703041|-1927.9769493179|-1929.2198827761|-1929.2198827761|-1929.2198827761|-1929.2198827761|-1932.53765906|-1932.53765906|-1932.53765906|-1946.2407298475||-1955.1557968358|-1966.0092824543|-1984.6287898581|-1999.1624954586|-2022.2259838143|-2022.2259838143|-2022.2259838143|-2022.2259838143|-2081.3451957746|-2115.455938556|-2127.4291134302|-2127.4291134302|-2127.4291134302|-2127.4291134302|-2127.4291134302|-2162.3585065674|-2210.0721416287|2018.1144679274|2018.1144679274|2018.1144679274|2018.1144679274|2018.1144679274|2018.1144679274|2018.1144679274|1998.6407499541|1978.820537972|1978.820537972|1978.820537972|1978.820537972|1978.820537972|1978.820537972|1978.820537972|1978.820537972|1978.820537972||1978.820537972|1978.820537972|1978.820537972|1976.2957556243|1949.4215576746|1949.4215576746|1949.4215576746|1949.4215576746|1949.4215576746|1949.4215576746|1949.4215576746|1949.4215576746|1949.4215576746|1949.4215576746|1949.4215576746|1949.4215576746|1935.192925411|1912.6238880395|1912.6238880395|1912.6238880395|1912.6238880395|1900.2651219102|1858.5668984224|1848.0119835128|1848.0119835128|1848.0119835128|1848.0119835128|1848.0119835128|1848.0119835128|1848.0119835128|1848.0119835128|1848.0119835128|1848.0119835128|1848.0119835128|-2046.1006426872|-2046.1006426872|-2046.1006426872|-2046.1006426872|-2046.1006426872|-2046.1006426872|-2046.1006426872|-2057.6404224506|-2057.6404224506|-2057.6404224506|-2057.6404224506|1888.7347226706|1888.7347226706|1888.7347226706|1888.7347226706|1888.7347226706|1888.7347226706
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|3.8747909158887|3.8747909158887|3.8747909158887|3.8747909158887|3.8747909158887|3.8747909158887|3.8467707603527|3.8467707603527|3.8467707603527||3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.5393325189035|-4.5378322876921|-4.5378322876921|-4.6557262975776|-4.6557262975776|-4.8321480970475|-4.8366612363859|-4.8366612363859|-4.8622167694352|-5.0419359855941|4.2718149817011|4.2718149817011|4.2718149817011|4.2718149817011|4.2718149817011|4.2718149817011|4.2718149817011|4.2718149817011|4.2718149817011|4.2718149817011|||4.2718149817011|4.2718149817011|4.2718149817011|4.2718149817011|4.2718149817011|4.2718149817011|4.2718149817011||4.2718149817011|4.1565565970233|-4.9454198691668|-4.9454198691668|-4.9454198691668|-4.9454198691668||-4.9454198691668|-4.9454198691668|-4.9904924601782|-5.0612807771087|-5.3268343630235|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.5435773541626|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.4798031180192|-5.4892089465248|-5.66334620073|-5.66334620073|-5.66334620073|-5.7053573457682|-5.9585824375113|-6.0198410921082|-6.0198410921082|-6.0198410921082|-6.0652690587854|-6.0652690587854|-6.0652690587854|-6.1243282885922|-6.2037550974304|-6.2440207680521|-6.2440207680521|-6.2440207680521||-6.2440207680521|-6.2440207680521|-6.2440207680521|-6.2440207680521|-6.2440207680521|-6.2440207680521|-6.2440207680521|-6.2440207680521|-6.3409948835172|-6.3855577320299|-6.6862201525593|-6.7720184912049||-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049||-6.7720184912049|-6.7720184912049|-6.8006545601759|-6.8006545601759|-6.9010704422961|-6.9345906735538|-7.1061707338887|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.4935280499539||||6.465117361658|6.465117361658|6.465117361658|6.4373285983154|6.4373285983154|6.4373285983154|6.4373285983154|6.4373285983154|6.4373285983154|6.4347212550981|6.4296992087743|6.3439435191045|6.2734353856936|6.2734353856936|6.2734353856936|6.2734353856936|6.2734353856936|6.2734353856936|6.2734353856936|6.2734353856936|6.2734353856936|6.2734353856936|6.2366876421918|6.1438604636003|6.1438604636003|6.1438604636003|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|||-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-7.0090381592793|-7.1193336083141|6.2485048037233|6.2485048037233|6.2485048037233|6.2485048037233|6.2485048037233
09690|49978|/equities/beijing-ent|MSCI_EEM|26.164991879786|25.436101834338|25.390275397808|25.390275397808|25.390275397808|25.390275397808|25.390275397808|25.390275397808|25.390275397808||25.390275397808|25.390275397808|25.390275397808|25.390275397808|25.390275397808|25.390275397808|25.091972685423|-27.916021228525|-27.916021228525|-27.916021228525|-27.916021228525|-27.916021228525|-27.916021228525|-28.053912984765|-28.223791188042|-28.855601521629|-28.855601521629|-28.855601521629|-28.855601521629|-28.967333604117|-29.327593592825|-29.875104034413|-29.969560610441|-29.996733439397|-30.233716740949|-30.233716740949|-30.233716740949|-30.233716740949|-30.233716740949|-30.233716740949|-30.720795700664|-30.792549951997|-31.000056010846|-31.230616708998|-31.309018501975|-31.771132241065|-32.006813749533|-32.029792504025|-32.344214444373|28.820073122024|28.820073122024|28.820073122024|28.820073122024|28.820073122024|28.820073122024|28.820073122024|28.820073122024|28.820073122024|28.820073122024|28.820073122024|28.820073122024|||28.820073122024|28.820073122024|28.820073122024|28.820073122024|28.691747870974|27.685659047595|27.685659047595||27.685659047595|27.685659047595|27.685659047595|27.685659047595|27.685659047595|27.685659047595||27.685659047595|27.685659047595|27.685659047595|27.685659047595|27.685659047595|27.685659047595|27.685659047595|27.685659047595|27.375731596937|27.272300827474|27.272300827474|27.272300827474|27.149778591229|26.499754202182|25.699726276723|24.519140646555|24.205704811888|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-26.060725898981|-26.060725898981|-26.474352201121|-26.474352201121|-26.859570678065|-26.859570678065|-26.859570678065|-26.899523293519|-27.224213348295|-27.224213348295|-27.224213348295|-27.224213348295|-27.322485553956|-27.322485553956|-27.449983821683|-27.705538257816|-28.231153683374|-28.606837595513|26.74331102624|26.74331102624||26.74331102624|26.74331102624|26.74331102624|26.74331102624|26.74331102624|26.74331102624|26.74331102624|26.74331102624|26.74331102624|26.74331102624|26.74331102624|26.74331102624||26.74331102624|26.181456356738|26.148087543026|26.148087543026|26.148087543026|26.083282827207|26.083282827207|26.083282827207|25.60285732|25.60285732|25.60285732|25.445241647451|25.445241647451|25.445241647451|25.445241647451|25.445241647451|25.445241647451||25.445241647451|-26.697124160088|-26.697124160088|-26.697124160088|-26.697124160088|-26.697124160088|-26.697124160088|-26.697124160088|-26.697124160088|-26.697124160088|-26.697124160088|-26.697124160088|-26.874582993495|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512||||25.498703857512|25.498703857512|25.498703857512|25.309201373466|25.309201373466|25.309201373466|25.309201373466|25.309201373466|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|||25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|82.328713145475|82.328713145475|82.328713145475|82.328713145475|||82.268014606084|81.485203217387|81.485203217387|80.289114685986|79.25179409554|78.196437883933|76.759930982148|75.858256646831|74.425316847939|74.425316847939|-77.487545007872|-77.487545007872|-77.487545007872|-77.487545007872||-77.487545007872|-77.487545007872|-77.487545007872||-77.487545007872|-77.487545007872|-77.487545007872|-78.236161119858|-78.637401244286|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-79.150214371696|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896||-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896||-79.831219825896|-79.973974509131|-79.973974509131|-79.973974509131|-79.973974509131|-79.973974509131|-79.973974509131|-79.973974509131|-80.290527232368|-80.322808035964|-80.928120039961|-81.739577822178||-81.80102548724|-81.80102548724|-81.80102548724|-81.80102548724|-82.251139430267|-83.681821589186|78.299006432022|78.299006432022|78.299006432022|78.299006432022|78.299006432022|78.299006432022|78.299006432022|78.299006432022|77.901673813357|77.765499058103|77.765499058103|77.765499058103|76.253332286781|75.683126279977|75.683126279977|74.731251422197|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507||74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507||74.535975896507||74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|72.109417662786|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726||71.43447148726|71.0521905414|67.196878379333|-72.871851273688|-72.871851273688||-72.871851273688|-72.871851273688|-73.302056970765|-73.710618856405|-74.155855770103|-74.155855770103|-74.155855770103|-74.726365148276|-74.726365148276|-75.718217422667|-75.718217422667|-75.718217422667|-75.718217422667|-75.718217422667|-75.718217422667|||-75.718217422667|-75.718217422667|-75.718217422667|-75.718217422667|-75.756352691852|-76.632058546503|-76.787468537151|-76.787468537151|-76.787468537151|-76.787468537151|-76.787468537151||||-76.958298374613|-78.088948610633|-78.088948610633|-78.557165122926||-79.035142192236|-79.035142192236|-79.035142192236|-79.035142192236|-79.035142192236|-79.035142192236|-79.035142192236|-79.035142192236|-79.035142192236|-79.267150854612|-79.267150854612|-79.519056505124|-79.91470171764|-79.91470171764|-79.91470171764|-79.91470171764|-79.91470171764|-79.91470171764|-79.91470171764|-79.91470171764|-80.821890797377|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609||73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609||73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.033775471371|73.033775471371|73.033775471371|73.033775471371
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|51.719390448963|51.719390448963|51.719390448963||51.719390448963|51.719390448963||51.719390448963|50.821545875773|50.286477769728|50.286477769728|49.565530685711|48.391394961675|48.391394961675|47.879327947122|47.521475454417|-52.64577633982|-52.64577633982|-52.64577633982|-52.64577633982|-52.64577633982|-52.64577633982||-52.64577633982|-52.64577633982|-52.64577633982|-52.64577633982|49.376221328885||49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|47.918026029965|47.434382755463|47.434382755463|47.434382755463|47.434382755463|47.434382755463||47.434382755463|47.434382755463|47.434382755463|47.434382755463|47.434382755463|47.434382755463|47.434382755463|47.434382755463|47.434382755463|47.434382755463|47.434382755463|46.877091018033|46.14517246214|46.14517246214|44.747413168653|43.916570568862|-46.243768767812|-46.243768767812|-46.243768767812|-46.243768767812|-46.243768767812|-46.243768767812|-46.243768767812|-46.754186926394|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496||43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.925473571794|43.361636454283|-46.919942294465|-46.919942294465|-46.919942294465|-46.919942294465|-46.919942294465|-47.377715016853|-47.705795535642|-47.705795535642|-47.705795535642|-47.705795535642|-47.936997158879|-48.302219107807|-48.627464615703||-49.719405425257|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.263939337285|46.95437882162|46.932872945596|46.932872945596|46.711525156022|46.56558503257|46.267226651029|46.267226651029|46.267226651029|45.919140129968|45.532379659993|45.300969319229|45.300969319229|45.300969319229|44.467741229671|42.929599913709|-46.188444128263|-46.188444128263|-46.188444128263|-46.188444128263|-46.188444128263|-46.188444128263|-46.188444128263|-46.188444128263||-46.188444128263|-46.363400552481|-46.363400552481|-46.363400552481|-46.531556338966|-46.898496641308|-46.898496641308|-46.898496641308|-46.898496641308|-47.18721878704|-47.191354885991|-47.295949873323|-47.312166144445|-47.357642449232|-47.357642449232|-47.357642449232|-47.357642449232|-47.357642449232|-47.357642449232|-47.357642449232|-47.357642449232|-47.357642449232|-47.836269896662||-48.187523251811|-48.275023546527|-48.70280466114|-48.758670913229|||-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.9244152319|-50.866016415707|-50.956685414967|-50.957429001792|-51.730475185164|-51.751396089891|-51.751396089891|-51.751396089891|48.031038468572|48.031038468572|48.031038468572|48.031038468572||48.031038468572|48.031038468572|48.031038468572|48.031038468572|48.031038468572|45.975144044264|45.975144044264|45.975144044264||45.975144044264|45.975144044264|45.975144044264|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-8.1550220921424|-8.279188363065|-8.3024550066927|-8.3024550066927|-8.3934924561272|-8.3934924561272|-8.3934924561272|-8.5124615571247|-8.5124615571247||-8.5462350547738|-8.5462350547738|-9.0052356919125|-9.111598447776|-9.111598447776|-9.111598447776|-9.111598447776|-9.111598447776|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|7.9866186053036|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|||-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.4212701014407|-9.4212701014407|-9.7708228232758||-9.7708228232758|-9.7708228232758|-9.7708228232758|-9.8508042364537|-9.9387977788051|-9.9387977788051||-9.9387977788051|-9.9387977788051|-9.9387977788051|-9.9387977788051|-10.1956442406|-10.577127315653|-10.577127315653|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.258864540525|9.258864540525|9.258864540525|9.258864540525|-10.533028187675|-10.533028187675|-10.533028187675|-10.533028187675|-10.533028187675|-10.906502421612|-11.478076864077|-11.647307255623|-11.647307255623|-11.651345309017|-11.67500814729|-12.029420262498|-12.073785073142|-12.183802876849|-12.189925072346|-12.314230340872|-12.314230340872|-12.314230340872|-12.863244209194|11.009310368491|11.009310368491|11.009310368491|11.009310368491||11.009310368491|11.009310368491|11.009310368491|11.009310368491|11.009310368491|11.009310368491|11.009310368491|11.009310368491|11.009310368491|10.632451988804|10.4833152735|10.4833152735||10.4833152735|10.4833152735|10.4833152735|10.4833152735|10.4833152735|10.479468447607|10.463461030463|10.463461030463|10.368415169535|10.368415169535|10.368415169535|10.368415169535|10.368415169535|10.368415169535|10.130213530657|10.040477704443|10.040477704443||10.040477704443|9.9966127183501|9.9966127183501|9.9966127183501|9.9966127183501|9.9966127183501|-11.209480934366|-11.209480934366|-11.209480934366|-11.209480934366|-11.209480934366|-11.209480934366|-11.282842270641|-11.282842270641|-11.282842270641|-11.282842270641|-11.282842270641|-11.282842270641|-11.282842270641|-11.282842270641|-11.313948185979|-11.313948185979|-11.333148090639|-11.33743539629|-11.663927563667|-11.844526194466|-11.978075873999|-12.495293060058|-12.495293060058|-12.495293060058||||-12.495293060058|-12.495293060058|-12.495293060058|-12.495293060058|-12.495293060058|-13.543007761365|11.810565959466|11.810565959466|11.810565959466|11.810565959466|11.810565959466|11.543961537163|11.164402339504|10.969335447468|10.929261563793|10.562513217412|-12.512329614355|-12.512329614355|-12.8936989442|-12.915221388195|-13.010147869538|-13.010147869538|-13.010147869538|-13.010147869538|-13.010147869538|-13.433497971905|-13.45055343775|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|||11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.488528181784|11.238364142039|11.232918178421|11.232918178421
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829||263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|263.69890188829|261.05433543143|255.61592825714|242.93436473016|233.23262747796|233.02689553014|233.02689553014|233.02689553014|233.02689553014|233.02689553014|233.02689553014|233.02689553014|233.02689553014|233.02689553014|233.02689553014|233.02689553014|233.02689553014|231.74606348988|231.74606348988|231.74606348988|231.74606348988|231.74606348988|227.91229276654|218.03986761301|218.03986761301|216.46096401446|203.01218223828|194.04131359809|178.18479288677|166.37199209641|-185.44136886638|-185.44136886638||-185.44136886638|-185.93485429597|-188.42761588441|-189.4195732049|-197.29952578323|-199.44391753692|-199.4760461184|-199.4760461184|-199.4760461184|-199.4760461184|-199.4760461184|-199.4760461184|-199.4760461184|||-199.4760461184|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-201.72861891844|-203.03179879827|-205.0075542203|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-210.45466899956|-216.17185444395|-218.10761604884|-220.6195733876|-223.35508154177|-225.90750807626|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|197.91610014554|195.45903936513|195.45903936513|195.45903936513|195.45903936513|195.45903936513|195.45903936513|195.45903936513|195.45903936513|195.45903936513|195.45903936513|195.45903936513||195.45903936513|189.26004373904|-230.89809414934|-230.89809414934|-233.99788238815|-235.4109659113|-235.4109659113|-237.8623035942|-237.8623035942|-239.87478177133|-242.80531307926|-243.04020998526|-243.04020998526|-243.04020998526|-246.60519751267|-246.60519751267|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426||-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-254.21397502696|-262.85250346634|-262.85250346634|-262.85250346634|-265.75278162926|240.04537355975|240.04537355975|240.04537355975|240.04537355975|240.04537355975|240.04537355975|240.04537355975|240.04537355975|240.04537355975|||240.04537355975|240.04537355975|240.04537355975|235.07819284417|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226||234.81932877226|234.81932877226|226.13258752474|224.20287502748|218.89208336387|182.24120373764|180.14654782424|180.14654782424||||||||175.80658217847|-216.07345116049|-216.07345116049|-216.07345116049|-216.07345116049|-220.22050128944|-224.49500143271|-227.8000015919|-233.66666843544|-236.2217171267|-236.2217171267|-236.2217171267
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|-13.275744337761||-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761||-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.627894289361|-13.627894289361|-13.730437630929|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.91817866801|-13.934315623006||-13.934315623006|-13.934315623006|-13.934315623006|-14.137092382051|-14.137092382051|-14.137092382051|-14.137092382051|-14.340658645208|13.215808832937|13.215808832937|13.215808832937|13.215808832937|13.215808832937|13.215808832937|13.183761769087|13.183761769087|13.183761769087|13.183761769087|13.183761769087|13.183761769087|13.161874115353|13.161874115353|13.161874115353|13.161874115353|13.161874115353|13.032637980123|12.93959755648|12.79822857491|12.79822857491|-13.714742619123|-13.714742619123|-13.714742619123|-13.721365375995|-13.721365375995|-13.721365375995|-13.721365375995|-13.820960967275|-13.833845527671|-13.840726919413|-13.840726919413|-13.840726919413|-13.840726919413|-13.840726919413|-13.840726919413|-13.840726919413|-13.840726919413|-13.840726919413|-13.840726919413|-13.840726919413|-13.939696598318|-14.057389338193|-14.057389338193|-14.057389338193|-14.071569376274|-14.071569376274|-14.071569376274|-14.206188445934|-14.292987034993|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.571795841464|-14.810328479617|-14.845775652335|-14.845775652335|-14.93863974722|-15.127111231619|-15.127111231619|-15.127111231619|-15.262725052756|-15.262725052756|-15.262725052756|-15.548027552413|-15.688364387935|-15.702609701883|-15.702609701883|-15.702609701883|-15.702609701883|-15.702609701883|-15.751493290044|-15.751493290044||-15.954436490907|-16.20992999383|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.612660911127|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468||||-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-17.006147206839|15.428158187659|15.428158187659|15.428158187659|15.162396430739|14.946231223635|14.946231223635|14.860812241824|14.685902444291|||-16.135679671283|-16.135679671283|-16.135679671283|-16.135679671283|-16.135679671283||-16.135679671283|-16.135679671283|14.8325980455|14.8325980455|14.8325980455|14.8325980455|14.688442683917||14.536471926997|14.536471926997|14.110524640955|13.731138479354|13.270153535341|13.165170683833|13.081856001717|13.007618097577|12.626797839573|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-14.08404521601|-14.162530681787|-14.162530681787|-14.162530681787|-14.307811707587|-14.455132569493
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|-30.002982787752|-30.039425298532|-30.068117838533|-30.068117838533|-30.136635545034||-30.136635545034|-30.136635545034|-30.136635545034|-30.136635545034|-30.167837553846|-30.167837553846|-30.167837553846|-30.167837553846|-30.167837553846|-30.17141638582|-30.17141638582|-30.17141638582|-30.376574524962|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|28.989835595509|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.797723039457|-29.834899167024|-29.834899167024|-29.834899167024|-29.834899167024|-29.925702707901|-29.925702707901|-29.925702707901|-29.925702707901|-29.925702707901|-29.925702707901|-29.925702707901|-29.925702707901|-29.925702707901|-29.925702707901|-29.925702707901|-29.925702707901|-29.925702707901||-30.206450904041|-30.206450904041|-30.206450904041|-30.265500877333|-30.378334096221|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|||29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|28.890453001527|-30.033093706339|-30.033093706339|-30.033093706339|-30.033093706339|-30.033093706339|-30.033093706339|-30.033093706339|-30.218634106458|-30.218634106458|-30.256816521552|-30.374240388768|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.481784654657|29.135316028639|29.123230074714|29.123230074714|29.100810367609|29.045345234368|29.041131240624|29.041131240624|29.041131240624|29.041131240624|29.041131240624|29.041131240624|29.041131240624|29.041131240624|28.817924321247|28.783474043581|28.783474043581|28.783474043581|28.783474043581|28.783474043581|28.783474043581|28.639971604582|28.497190332674|28.414733952849|28.414733952849|28.414733952849|28.414733952849|28.414733952849|28.414733952849||28.29366799805|28.29366799805|28.29366799805|28.29366799805|28.29366799805|28.29366799805|28.29366799805|28.140187491017|27.697430227683|-29.660644530509|-29.660644530509|-29.660644530509|-29.660644530509|-29.660644530509|-29.660644530509|-29.660644530509|-29.660644530509|-29.660644530509|-29.660644530509|-29.660644530509|-30.138450174241|-30.138450174241|-30.851057190264|-31.597166302592|-31.597166302592|-31.597166302592|-31.597166302592|-31.597166302592|-31.646850959891|30.604337602082||30.604337602082|30.604337602082|30.604337602082|30.604337602082|30.604337602082|30.604337602082|30.604337602082|30.479819303555|30.22034634999|30.22034634999|30.22034634999|30.22034634999|30.22034634999|30.22034634999|30.22034634999|30.22034634999|30.22034634999|30.22034634999|||30.22034634999|30.22034634999|29.97260686481|29.876753602858|29.876753602858|29.876753602858|29.876753602858|29.876753602858|29.876753602858|29.876753602858|29.876753602858|29.679185370505|29.679185370505|29.679185370505|29.679185370505|29.679185370505|29.679185370505|29.679185370505|29.679185370505|29.679185370505|29.679185370505|29.679185370505|29.679185370505||29.679185370505|29.679185370505|29.485206263927|29.091896526976|28.915996649711|28.796330548679|-29.906625143461|-29.906625143461||||||||-29.906625143461|-29.906625143461|-29.906625143461|-29.906625143461|-29.906625143461|-30.18791661414|-30.283796471054|-30.30579066235|-30.30579066235|-30.30579066235|-30.398100905486|-30.581223228318
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|31.450986782609|-38.821223926|-38.821223926|-38.821223926||-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-39.162367061012|-39.162367061012|-39.162367061012|-39.162367061012|-39.316518787138|-39.890575412901|-41.342304234142|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|34.648975252187|34.462798504475|34.462798504475|34.462798504475|34.462798504475|34.462798504475|34.462798504475|32.825333070362|32.248152850484|32.248152850484|||32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484||32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484||32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|31.02294977331|-40.362634556906|-40.362634556906|-40.362634556906|-40.362634556906|-40.362634556906|-40.364036658755|31.448917969933|31.448917969933|31.448917969933|31.448917969933|31.448917969933|31.448917969933|31.448917969933|31.448917969933|31.448917969933|31.448917969933|30.965464919663|29.167184134166|28.877304398303|28.877304398303|28.877304398303|28.877304398303|28.877304398303|28.877304398303|28.877304398303|28.877304398303|27.468897097499|27.468897097499|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363||26.816709119363|26.235233605221|24.711370481733|23.923744746583|23.659716893718|22.339773533136|22.339773533136|21.086644031936|21.086644031936|21.086644031936|21.086644031936|21.086644031936||21.086644031936|19.983849376709|19.983849376709|19.983849376709|19.983849376709|19.983849376709|19.983849376709|19.983849376709|19.983849376709|18.545944260525|18.346631562824|18.346631562824|18.346631562824|18.077322062291|18.077322062291|18.044246947807|-22.061908833013||-22.061908833013|-22.061908833013|-22.061908833013|-22.061908833013|-22.061908833013|-22.061908833013|-22.507676142041|-23.07408483115|-24.362315788171|-25.24701737287|-26.807797737942|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451||||-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-28.050869100337|-29.112493159159|-29.112493159159|-29.536102853201|-29.75640171307|-29.75640171307|-29.75640171307|-29.75640171307|-29.75640171307|-29.75640171307|-29.75640171307|-29.75640171307|-29.85600088192|-30.216112752236|-32.034569788285|-33.685633818649|-35.786815184512|-36.386501746607|-36.386501746607|-37.126236109616|-37.126236109616|-37.470818047923|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|||-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835
09698|100027|/equities/bj-ent-water|MSCI_EEM|2.9165918416528|2.9165918416528|2.9165918416528|2.9165918416528|2.8489909378188|2.823878827746|2.8162701255688|2.8162701255688|2.7751309592888||2.7751309592888|2.7751309592888|2.7751309592888|2.7751309592888|2.7751309592888|2.7751309592888|2.7623677208871|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.080251959926|-3.1119467461176|-3.1293852024683|-3.1698724752674|-3.1965249651019|-3.2261388426957|-3.2418209453355|-3.287023255111|-3.342248038982|3.0596069808983|3.0596069808983|3.0596069808983|3.0596069808983|3.0596069808983|3.0596069808983|3.0596069808983|3.0596069808983|||3.0596069808983|3.0596069808983|3.0596069808983|3.0596069808983|2.9212298256582|-3.3761043667377|-3.3761043667377||-3.3761043667377|-3.3823191806542|3.0242551621489|3.0242551621489|3.0242551621489|3.0242551621489||3.0242551621489|3.0242551621489|3.0242551621489|3.0242551621489|3.0242551621489|3.0242551621489|3.0242551621489|3.0242551621489|3.0242551621489|3.0242551621489|3.006721749267|3.006721749267|3.006721749267|2.9619131379227|2.9146448668045|2.9146448668045|2.9146448668045|2.9146448668045|2.9146448668045|2.8841296150118|2.8841296150118|2.835695663658|2.835695663658|2.835695663658|2.835695663658|2.835695663658|2.835695663658|2.835695663658|2.7691063390476|-2.9663763079913|-2.9663763079913|-2.9663763079913|-2.9663763079913|-2.9663763079913|-2.9663763079913|-2.9663763079913|-2.9663763079913|-2.9663763079913|-2.9663763079913|-3.0143069860971|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171||-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0393638014397|-3.0393638014397|-3.0781819687509|-3.0846466340647|-3.0973851457819|-3.1054279424068|-3.1105283426792|-3.1105283426792||2.9868200900607|2.9868200900607|2.9868200900607|2.9868200900607|2.9868200900607|2.9868200900607|2.9868200900607|2.9868200900607|2.9868200900607|2.9748001763614|-3.1130946369772|-3.1130946369772|-3.1130946369772|-3.1130946369772|-3.1130946369772|-3.1130946369772|-3.1130946369772||-3.1130946369772|-3.1130946369772|-3.1130946369772|-3.1195496024693|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1335589298702||||-3.1478432559412|-3.2142702366954|-3.2595271064592|-3.2595271064592|-3.2595271064592|-3.2683634706948|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2920811068317|-3.3306188690347|-3.3306188690347|-3.3306188690347|-3.3484655472617|-3.3507538934841|-3.3507538934841|-3.3507538934841|-3.3507538934841|-3.3507538934841|-3.3507538934841|-3.3507538934841|-3.3507538934841|||-3.3507538934841|-3.3507538934841|-3.3586153741561|-3.3823503383754|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397
09699|1097548|/equities/360-finance-inc|MSCI_EEM|-24.999910611363|-24.999910611363|-24.999910611363|-25.060787146475|-25.060787146475|-25.060787146475|-25.060787146475|-25.060787146475|-25.060787146475|-25.060787146475||-25.060787146475|-25.060787146475|-25.060787146475|-25.060787146475|-25.184618429101|-25.184618429101|-25.184618429101|-25.234746692003|-25.234746692003|-25.234746692003|-25.234746692003|-25.234746692003|-25.234746692003|-25.234746692003|-25.234746692003|-27.097841312953|-27.70100058722|22.425915987118|22.425915987118|22.425915987118||22.425915987118|22.425915987118|22.425915987118|22.425915987118|22.425915987118|22.425915987118|22.425915987118|21.865717551028|21.131641225589|20.479601043874|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.359210752355|19.037455743007|-22.113767559694|-22.113767559694|-22.113767559694|-22.113767559694|-22.113767559694|-22.113767559694|-22.113767559694|-22.113767559694|-22.113767559694|-22.113767559694|-22.760852530451|-23.068169490995|-24.073682814062|-24.073682814062|-24.073682814062|-24.393411440378|-24.393411440378|-24.393411440378|-24.393411440378|-24.393411440378|-24.393411440378|-24.393411440378|-25.720457071204|-26.130507674636|21.244245603722|21.244245603722|21.244245603722|21.244245603722|21.244245603722|21.244245603722|21.244245603722||19.910829414969|18.80425470631|18.331393753606|17.010498615457|-22.275543213266|-22.275543213266|-22.275543213266|-22.275543213266|-22.275543213266|-22.275543213266|-22.275543213266|-22.275543213266|-22.537646341198|-22.537646341198|-23.485717296461|-24.938574155017|-25.435083636359|-26.696203400377|-27.423229412128|-27.423229412128|-27.423229412128|-28.766454912877|-29.091616658872|-29.350684621275|-30.203815224369|-30.55424007067|-32.212948505238|-32.212948505238|-32.212948505238|-33.287721095433|-34.549195644977|-36.533473311098|-36.533473311098|-36.533473311098|-36.533473311098|-36.533473311098|-36.533473311098|-36.533473311098|-36.533473311098|-36.533473311098|-36.533473311098|-36.533473311098|-43.214782421274|-43.214782421274||34.822055522252|34.822055522252|34.822055522252|34.822055522252|34.822055522252|34.822055522252|34.822055522252|34.822055522252|34.822055522252|34.822055522252|34.822055522252|34.418950495509|33.408764656419|33.408764656419|32.234185757499|31.387695059193|31.387695059193|30.774661312515|27.899521580957|27.899521580957|26.769325357437|26.769325357437|26.769325357437|24.743138425615||23.985501927007|23.985501927007|23.985501927007|23.985501927007|22.72377890334|-27.283567877944|-27.283567877944|-27.283567877944|-27.283567877944|-27.283567877944|-27.283567877944|-27.283567877944|-27.283567877944|-27.283567877944|-27.769785956471|-28.704949095329|-28.704949095329|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.976380973314|-30.845384550596|-31.445744250113|-32.421684873007|-32.421684873007|-32.421684873007|-32.421684873007|-32.421684873007|-32.421684873007||-32.421684873007|-32.421684873007|-32.421684873007|-32.421684873007|-33.200205100799|-33.258560989989|-35.446177852036|24.322329507113|24.322329507113|24.322329507113|24.322329507113|22.503529166293|22.503529166293|22.266109477238|22.266109477238|21.085121484549|-29.477356907388|-29.477356907388|-29.477356907388|-29.477356907388|-30.973886486182|-32.217938339192|-32.217938339192|-32.217938339192|-32.217938339192|-33.549953473363|24.488197306161|24.488197306161|24.488197306161|24.488197306161|24.488197306161|24.488197306161|24.488197306161||21.747440527286|21.165490148692|20.619432871241|18.51381412336|16.858681104677|16.27071857219|16.27071857219|15.635640023729|15.635640023729|15.418488792337|14.558291256929|14.558291256929|14.558291256929|14.558291256929|14.558291256929|13.868645363941|13.379050711674
09700|50001|/equities/chinares-cemen|MSCI_EEM|5.8533882023275|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849||-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.4324980056109|-6.5338866220383|-6.6095358816396|-6.6095358816396|-6.6095358816396|-6.6225730795607|-6.6225730795607|-6.6225730795607|-6.6807713248249|-6.6807713248249|-6.6807713248249|-6.6807713248249|-6.6807713248249|-6.6807713248249|-6.7430793155031|-6.7823103918848|-6.7892338450549|-6.9213710555101|-6.980412298735|-7.1271245549079|-7.2112495976417|-7.3897217995291|-7.4335797369883|-7.5378665196019|-7.5887404003759|-7.6952671782859|-7.9291856837149|-7.9440951426687|-7.9478835352993|-7.9909820036464|-8.0094243902159|-8.2549160474088|||-8.3137956983013|-8.3819950295999|-8.4389779870667|-8.4389779870667|-8.4389779870667|-8.593214003332|-8.593214003332||-8.593214003332|-8.7796820712172|-8.9096467839439|-9.1184964297833|-9.1327485840989|7.9775908585316||7.9775908585316|7.9775908585316|7.9775908585316|7.9775908585316|7.9775908585316|7.9775908585316|7.9323233096607|7.7770259081001|7.7098779862957|7.7098779862957|7.7098779862957|7.5170870032395|7.2778739097477|7.1293045550321|7.1150947817562|7.1150947817562|7.1150947817562|7.1150947817562|7.1150947817562|7.1150947817562|7.1150947817562|7.1150947817562|7.1150947817562|7.1150947817562|7.1150947817562|7.0451051403415|6.8456727055854|6.7510255059187|6.7510255059187|6.7510255059187|6.7039170221691|6.6158049038107|6.6158049038107|6.6158049038107|6.6158049038107|6.372560758398|-7.0689988256408|-7.0689988256408|-7.0817270397788|-7.0817270397788|-7.2902520894613|-7.3475020990996|-7.4289473901883|-7.4289473901883|-7.4289473901883|-7.4289473901883|-7.4289473901883|-7.4289473901883|-7.4289473901883|-7.4289473901883|-7.5484945196694|-7.5484945196694|-7.5484945196694|-7.5728799488409|-7.5728799488409|-7.5728799488409|-7.6720888246279|-7.8139876115302||-7.942208421228|-8.0101015710808|-8.0101015710808|-8.0101015710808|-8.0101015710808|-8.0101015710808|-8.0101015710808|-8.0545573658388|-8.13728594191|-8.2186511557094|-8.3317091527125|-8.3317091527125||-8.3317091527125|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4740011319096|-8.5983345359094|-8.6809275778938|-8.7632528049867||-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8616303482972|-8.9162561142138|-8.967044549186|-8.967044549186|-9.0256053661847|-9.061783761398|-9.1380926973466|-9.2389919897852|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903||||-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2970136758848|-9.327793346198|-9.5092148630173|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.1994460598905|-9.3611564182315|-9.3611564182315|-9.3611564182315|||-9.3611564182315|-9.3611564182315|-9.3611564182315|-9.3611564182315|-9.3611564182315|-9.3611564182315|-9.3611564182315|-9.3611564182315|-9.3611564182315|-9.3611564182315|8.6432642623188|8.6432642623188|8.6432642623188|8.6432642623188|8.6432642623188|8.6432642623188
09701|32486|/equities/huaneng-power-international|MSCI_EEM|-5.6024796173483|4.6257002096541|4.6257002096541|4.6257002096541|4.6257002096541|4.6257002096541|4.6257002096541|4.6257002096541|4.6257002096541||4.6257002096541|4.3141115220794|4.2329017092132|4.1565592545899|4.1565592545899|4.1565592545899|4.0283991251425|3.9065549013831|3.774203102998|3.774203102998|3.6691147941263|3.5534608251421|3.2732898004153|3.1139998592097|3.1139998592097|2.9827775069032|-3.7320471055587|-3.7320471055587|-3.7320471055587|-3.7320471055587|-3.7320471055587|-3.7320471055587|-3.7320471055587|-3.7320471055587|-3.8622745415988|-3.8736384335958|-3.931265056553|-3.9702944495308|-4.0536604035814|-4.105178169511|-4.2174201984121|-4.2682446924529|-4.368049763715|-4.483332930126|-4.483332930126|-4.5773978329169|-4.5773978329169|-4.5773978329169|-4.5773978329169|-4.5773978329169|-4.5773978329169|-4.5773978329169|-4.5773978329169|-4.5773978329169|3.6643202083184|3.6643202083184|3.6643202083184|3.6643202083184|3.6643202083184|3.6643202083184|3.6643202083184|||3.6643202083184|3.6643202083184|3.6643202083184|3.6643202083184|3.6643202083184|3.6643202083184|3.6643202083184||3.6643202083184|3.6643202083184|3.6643202083184|3.6643202083184|3.6643202083184|-4.5073807709826||-4.5073807709826|-4.5073807709826|-4.5073807709826|-4.5073807709826|3.7679756668492|3.7679756668492|3.7679756668492|3.7679756668492|3.7679756668492|3.7679756668492|3.7679756668492|3.7679756668492|3.604972868858|3.4077821805634|3.4077821805634|3.4077821805634|3.4077821805634|3.4077821805634|3.4077821805634|3.4077821805634|3.3719802647341|3.1310893197312|2.8328770817931|2.7964745525482|2.7964745525482|2.7964745525482|2.7964745525482|2.7360796477032|2.7360796477032|2.6767551927249|2.6316730083851|2.6316730083851|2.5846367745298|2.5834853548361|2.535539377459|-2.8052546254476|-2.8052546254476|-2.8052546254476|-2.8052546254476|-2.8052546254476|-2.8536163559314|-2.8650668726536|-2.8650668726536|-2.8650668726536|-2.8650668726536|-2.8650668726536|-2.892688307836|-2.892688307836|-2.892688307836|-2.892688307836|-2.892688307836|-2.892688307836|-2.892688307836|-2.9685425070418|-2.9800472422323|-3.0202435220564|-3.0202435220564|2.89117483444||2.89117483444|2.89117483444|2.8713053260355|2.7920059798061|2.7761177484524|2.7695752585742|2.7639724904534|2.7630100802407|2.7630100802407|2.7630100802407|2.7630100802407|2.7505667425776||2.7395185869694|2.7022033548631|2.7022033548631|2.7022033548631|2.7022033548631|2.6980037927935|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201||2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6703768523218|2.6548631756043|2.6530976025295|2.6530976025295|2.6530976025295|2.631231607237|2.631231607237|2.5893689334882|2.5893689334882|2.5893689334882|2.5893689334882|2.5893689334882|2.5893689334882|2.5737432573121|2.5374925240191|2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416||||2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416|2.5005892151064|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|||-2.7296008234313|-2.7296008234313|-2.7328898250053|-2.7407282236415|-2.7407282236415|-2.7735869093292|-2.7884299140896|-2.9110332707261|-2.9494813260872|-3.0399792390221|-3.0483102883624|2.8392763723188|2.8392763723188|2.8392763723188|2.8392763723188|2.8392763723188
09702|27162|/equities/pinfra|MSCI_EEM|151.25173214078|151.25173214078|151.25173214078|149.98691503869|149.75879947197|147.26977593647|142.33309234233|-155.54064657534|-155.54064657534|-155.54064657534|-155.54064657534|-155.54064657534|-155.54064657534|-155.54064657534|-155.54064657534|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274||146.69714173274|146.69714173274|146.69714173274|146.31960094192|145.49065937178|144.20851309185|143.99592476844|143.99592476844||143.99592476844|143.99592476844|143.99592476844|143.99592476844|143.99592476844|143.99592476844|143.99592476844|143.99592476844|143.99592476844|143.99592476844|143.99592476844|140.11658436457|-147.1465834409|-147.1465834409|-147.1465834409|-147.1465834409|-147.1465834409|-147.1465834409|-147.1465834409|-147.1465834409|-148.476210571|-150.47859240838|-150.47859240838|-151.74461849025|-151.74461849025|-151.91189286454|-151.91189286454|-151.91189286454|-151.91189286454|-151.91189286454|-152.17988689458|-154.10931426193||-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.67298215452|-157.02275269367|-157.35528090637|-157.6564320794|-157.86176013251|-157.86176013251|-158.05084503248|-158.35256734159|-158.35256734159|-158.35256734159|-158.35256734159|-159.06674962867|-159.88194196344|-160.14202967758|-160.14202967758|-160.14202967758|-162.27892060936|-163.3521235327|-163.88737094182|-164.9142963332|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.70708163483|155.5238672331|155.5238672331|155.01596684754|154.27106990086|152.68139945706|152.68139945706|152.68139945706|150.96377639462|-161.49781831469|-161.49781831469|-161.49781831469|-161.49781831469|-161.49781831469|-161.49781831469|-161.49781831469|-161.49781831469|-161.49781831469|-161.80496745303|-161.80496745303|-162.73106548736|-163.50229657965|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|||152.8790217558|152.8790217558|152.8790217558|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673||-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-168.4433647706|-168.91818752045|-169.39553057599|-169.39553057599|-169.39553057599|-169.39553057599|-169.39553057599|-169.39553057599||-169.39553057599|-171.58502437723|-174.55669755023|-177.22550999209|-177.22550999209|-177.22550999209|162.78192887191
09703|50070|/equities/china-state-co|MSCI_EEM|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.628317687206|8.4803528226001|8.4670585964105|8.4089541803887||8.3866151583515|8.0884637925081|8.0884637925081|8.0884637925081|8.0884637925081|8.0884637925081|8.0205153462018|7.9529901527526|7.9529901527526|7.9529901527526|7.7163462078574|7.7163462078574|7.6859282181591|7.6859282181591|7.6859282181591|7.6060316480895|7.3283682308484|7.2022153685227|7.2022153685227|7.2022153685227|7.2022153685227|7.2022153685227|7.1865006667762|7.1865006667762|7.1638899094958|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|||7.1452812520926|7.1452812520926|7.1452812520926|6.8186454605465|6.4005941093967|6.4005941093967|6.4005941093967||6.4005941093967|6.4005941093967|6.4005941093967|6.4005941093967|6.4005941093967|6.2867715293617||-7.2620724534729|-7.2620724534729|6.541925040097|6.541925040097|6.541925040097|6.541925040097|6.541925040097|6.541925040097|6.4866738026293|6.4866738026293|6.4866738026293|6.4374154612921|6.3404615505428|5.9738461291229|5.7098291489189|5.624793364556|5.624793364556|5.624793364556|5.4147701284967|5.3462398911886|5.3462398911886|5.3462398911886|5.3462398911886|5.3462398911886|5.2080444920254|5.04517823828|5.04517823828|4.924642527244|4.839602854673|4.80455891603|4.7906899539749|4.7906899539749|-5.3187813956198|-5.3187813956198|-5.3187813956198|-5.3187813956198|-5.3187813956198|-5.3187813956198|-5.325285500295|-5.325285500295|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.5164635912826|-5.6038483796573|-5.6459425222053|-5.6699362078391|-5.7082625803111||5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451||5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196||5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.0104476763416|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947||||4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.8878070912501|4.7920080646034|4.7468619091712|4.7468619091712|4.7443850626129|4.7443850626129|4.7443850626129|4.4948724496782|4.4608303603347|4.4608303603347|4.3609226607411|||4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-15.179689375898|-15.179689375898|-15.179689375898|-15.179689375898|-15.179689375898|-15.179689375898|-15.179689375898|-15.626804524156|-15.626804524156||-15.626804524156|-15.626804524156|-15.748254950531|-15.748254950531|-15.748254950531|-15.748254950531|-16.216950186632|-16.476610934892|-16.520678772041|-17.518531973173|-17.570127289867|-17.570127289867|-17.570127289867|-17.570127289867|-17.570127289867|-17.850527566862|-17.850527566862|-18.427252763059|-19.123614304095|-19.621794268853|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-21.358263283335|-21.67695986492|-22.250937682397|-22.250937682397|-22.963263332852|-23.650293787329|-23.781437193916|-23.871041496115|-24.026712531864|-24.761903148028|-25.429892810553|-25.444009272335|-25.444009272335|-25.444009272335|-25.444009272335|||-25.444009272335|-25.444009272335|-25.997197478931|-25.997197478931|-25.997197478931|-25.997197478931|-25.997197478931||-25.997197478931|-25.997197478931|-25.997197478931|-26.202441685642|-26.472245374613|-26.472245374613||-26.472245374613|-26.672833991263|-26.672833991263|-27.344814592174|-28.097015916828|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-29.101684770893|-29.101684770893|-29.101684770893|-29.101684770893|-29.518537108447|-29.865786548929|-29.865786548929|-31.43420706466|-32.982452082139|29.254019268849|29.254019268849|29.254019268849|29.254019268849|29.254019268849|29.254019268849|29.254019268849|29.254019268849|29.112799653851|28.282506217893|28.282506217893|28.282506217893|28.282506217893|28.282506217893|28.282506217893|28.282506217893||28.282506217893|-31.570949908796|-31.570949908796|-31.570949908796|-31.570949908796|-31.570949908796|-31.570949908796|-31.570949908796|-31.570949908796|-31.570949908796|-31.570949908796|-31.570949908796||-31.570949908796|-31.570949908796|-32.218766520425|-32.218766520425|-32.451407456844|-33.836745183169|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374||-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.960125549046|29.168453721887|29.168453721887|29.168453721887|28.820192050808|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275||||-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-35.208157260859|-35.89239672339|-36.86655170295|-38.022121292479|-38.022121292479|-38.022121292479|-38.022121292479|-38.341245605026|-39.320829234161|31.664112524624|31.664112524624|31.664112524624|31.664112524624|31.664112524624|31.664112524624|||29.635123416711|28.389026611965|25.976696193131|25.594893422376|25.594893422376|25.594893422376|25.594893422376|25.577658298558|24.227953516715|23.34894190508|23.34894190508|23.34894190508|23.34894190508|23.198405822316|23.198405822316|23.198405822316
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|-29.631859098925|-29.631859098925|-30.710400037251|-31.322666941177|-31.709453864695|-31.709453864695|-31.709453864695|-31.71050410337|-32.006114589581||-32.376238941494|-32.756931648589|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.571263425413|-34.604180884431|-35.304644876134|-36.360717461519|-37.053574109533|-37.340082407504|-37.658423371348|-38.801026815875|-38.917308344922|-38.917308344922|-38.917308344922|-38.917308344922|-38.917308344922|-38.917308344922|-38.917308344922|-38.917308344922|-38.917308344922|-38.917308344922|-39.227564827691|-40.263959690477|-40.590511318208|-41.145011261835|-43.53612553161|-45.565136766893|-50.150152895696|-53.508503937994|-55.524806136423|-55.524806136423|-55.524806136423|-55.524806136423|-55.524806136423|-55.524806136423|-55.524806136423|-55.524806136423|-55.524806136423|||-55.524806136423|-55.524806136423|-55.524806136423|-55.524806136423|-55.524806136423|-56.033114877601|-56.850683494033||-58.38406551743|-58.38406551743|-58.38406551743|-59.235071695121|-60.147123124839|-60.147123124839||-60.147123124839|-60.147123124839|-60.854782078298|-60.854782078298|-62.199757017065|-63.555284938733|-65.011430379992|-66.087215567656|-66.087215567656|-66.087215567656|-67.145142680622|-67.145142680622|-67.145142680622|-67.145142680622|-67.145142680622|-67.145142680622|-67.145142680622|-67.145142680622|-69.566824522523|-73.311829998044|-73.311829998044|-73.311829998044|-74.343700464068|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-81.055641915348|-85.214600432744|-86.977335679123|-89.799819879608|-91.760910383945|-92.064897290076|-92.298993154123|-92.298993154123|-92.298993154123|-92.298993154123|-92.298993154123|-92.298993154123|-94.057217752222|-95.477466118869|87.189620485235|87.189620485235|87.189620485235||87.189620485235|87.074840604436|87.074840604436|85.627598721862|-94.979310187804|-94.979310187804|-94.979310187804|-94.979310187804|-94.979310187804|-95.447832439813|-95.447832439813|-95.447832439813||-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813||-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-97.194811448425|-98.277568615111|-99.058412963188|-99.678791927007|-101.9125511632|-102.0167228365|-102.78246854677|-104.98330109797|-107.33977713278|-108.52807855457|-108.52807855457|-108.52807855457|-108.52807855457|-108.52807855457|-109.33670292821|-109.33670292821|-109.33670292821|-110.38436745086|-110.38436745086|-110.38436745086|-110.38436745086|-110.38436745086|-110.38436745086|-110.38436745086||||-110.38436745086|-110.38436745086|-110.38436745086|-110.38436745086|-111.20662265843|-111.20662265843|-113.50180558171|-116.48812028|-117.78679954817|-118.40594565327|-118.40594565327|-118.40594565327|-118.40594565327|-118.40594565327|-118.40594565327|-118.40594565327|-118.40594565327|-118.40594565327|-124.23994453147|-126.3666043568|-131.08511747788|-135.15568515405|-140.70516943766|-140.70516943766|-140.87241209694|113.36691299072|113.36691299072|113.36691299072|113.36691299072|113.36691299072|113.36691299072|113.36691299072|113.36691299072|||97.624342342116|96.900335216903|96.900335216903|96.900335216903|96.900335216903|96.900335216903|92.578148630354|87.445164127585|85.606572108336|85.606572108336|85.606572108336|83.352592432005|83.352592432005|83.352592432005|83.352592432005|83.352592432005
09706|13875|/equities/china-railway-group|MSCI_EEM|4.0052864281199|3.8736513950054|3.8644875625448|3.8644875625448|3.8644875625448|3.8377640887186|3.8275155937324|3.8248339508358|3.8248339508358||3.8031490747998|3.7951654797207|3.7740726609375|3.7384139850565|3.7266222963152|3.7266222963152|3.7150824379125|3.7150824379125|3.7150824379125|3.7150824379125|3.7131882124967|3.7131882124967|3.6879870156255|3.619430115908|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9654679992747|-3.9654679992747|-3.9654679992747|-4.0132978071716|-4.0369975688222|-4.109564598827|-4.109564598827|-4.109564598827|-4.1617385506944|-4.2508205970477|-4.2656533724998|-4.2656533724998|-4.2656533724998|-4.2656533724998|-4.2656533724998|-4.2656533724998|-4.2656533724998|-4.3012814529444|||-4.3292016726628|-4.3331154584581|-4.3331154584581|-4.3331154584581|-4.3331154584581|-4.3331154584581|-4.3331154584581||-4.3331154584581|-4.3940170870549|-4.4844634385381|-4.5627372498285|-4.6385968388199|-4.6428353478731||-4.6428353478731|-4.6775951043567|4.1257070653384|4.1257070653384|4.1257070653384|4.1257070653384|4.1257070653384|4.1257070653384|4.0129042191686|4.0129042191686|4.0129042191686|3.9665603950489|3.8184004442414|3.6287784462197|3.5583805091206|-3.8398742633954|-3.8398742633954|-3.8398742633954|-3.8398742633954|-3.8398742633954|-3.8398742633954|-3.8398742633954|-3.8398742633954|-3.8931935184416|-3.9024678525709|-3.9024678525709|-3.9024678525709|-3.9024678525709|-3.9024678525709|-3.9024678525709|-3.9024678525709|-3.9024678525709|-3.9024678525709|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-4.0667940882475|-4.1075488889251|-4.1317936843029|-4.1317936843029|-4.1317936843029|-4.1317936843029|-4.1317936843029|-4.1317936843029|-4.1641279244854|-4.1641279244854|-4.1652957564219|-4.1652957564219|-4.1652957564219||-4.1652957564219|-4.1652957564219|-4.1652957564219|-4.1652957564219|-4.1652957564219|-4.1652957564219|-4.1652957564219|-4.1652957564219|-4.1981065014583|4.0007833469037|4.0007833469037|4.0007833469037||4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037||4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|3.9114256686772|3.9038626878956|3.9038626878956|3.9038626878956|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699||||3.8465844858699|3.8064007245234|3.8064007245234|3.7824005098358|3.7824005098358|3.7824005098358|3.7824005098358|3.7824005098358|3.7824005098358|3.7537041558178|3.7537041558178|3.7480047161217|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.6692719401753|-3.9220302521472|-3.9220302521472|-3.9220302521472|-3.9220302521472|||-3.9220302521472|-3.9367002181747|-3.9368930286148|-3.9368930286148|-3.9368930286148|-3.9476590759201|-3.9611590113071|-3.9611590113071|-3.9611590113071|-3.9611590113071|-3.9862877225244|3.5976893834514|3.5976893834514|3.5976893834514|3.5976893834514|3.5976893834514
09707|943517|/equities/goldwind|MSCI_EEM|-16.134907102607|-16.21100796596|-16.707786442348|-17.070859200411|-17.070859200411|-17.070859200411|-17.070859200411|-17.259843038908|-17.437603552465||-17.470073070878|-17.470073070878|-17.470073070878|-17.533414406638|-18.300460386122|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.073730797373|14.63564039361|14.63564039361|14.63564039361|14.63564039361|14.63564039361|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|||14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403||14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403||14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.031564652572|14.031564652572|14.031564652572|12.59951606023|-15.123213141184|-15.123213141184|-15.123213141184|-15.123213141184|-15.123213141184|-15.123213141184|-15.123213141184|-15.123213141184|-15.123213141184|-15.123213141184|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.531011921098|11.917791055231|11.142168860089|-13.117438164754|-13.117438164754|-13.117438164754|-13.117438164754|-13.117438164754|-13.117438164754|-13.117438164754|-13.163547870496|-13.163547870496|-13.163547870496|-13.163547870496|-13.163547870496|-13.163547870496|-13.163547870496|-13.163547870496|-13.163547870496|-13.163547870496|-13.25882505117|-13.25882505117||-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576||-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576||-13.71666162576|-13.71666162576|-13.71666162576|-13.837401634739|-14.118061996003|-14.118061996003|-14.118061996003|-14.118061996003|-14.118061996003|-14.118061996003|-14.283402469975|-14.509335865823|-15.033706362873|-15.103007563651|-15.280008272661|-15.775280348378|-15.775280348378|-15.775280348378|-15.775280348378|-15.938235546545|-15.938235546545|-15.938235546545|-15.938235546545|-16.161372583658|-16.267126670039|-16.267126670039|-16.843474457172|-17.144168246829|-17.144168246829|-17.144168246829||||-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.771298316942|-19.092553884703|15.814640119173|15.814640119173|15.814640119173|15.814640119173|15.814640119173|15.814640119173|15.814640119173|15.814640119173|15.814640119173|15.814640119173|15.814640119173|15.767460240731|||15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.419994697449|15.419994697449
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|-9.3133048711913|-9.3903388644476|-9.652409047425|-9.652409047425|-9.652409047425|-9.652409047425|-9.652409047425|-9.7937877647747|-10.077541986292||-10.102476236742|-10.102476236742|-10.102476236742|-10.102476236742|-10.344256821091|-10.344256821091|-10.344256821091|-10.344256821091|-10.659174432153|-10.935749413564|-11.066943727151|-11.134938012908|-11.352392946436|-11.352392946436|-11.514880801521|-11.874312084341|-11.985902275668|-12.251002009298|10.528127082372|10.528127082372|10.528127082372|10.528127082372|10.528127082372|10.528127082372|10.528127082372|10.528127082372|10.327919094854|10.2632439855|9.6924930946981|-11.850043949948|-11.850043949948|-11.850043949948|-11.850043949948|-11.850043949948|-11.850043949948|-12.060048882018|-12.264498728128|-12.371665020356|-12.528516420136|-12.695018221283|-12.934464429644|-13.452738363243|11.561780254445|11.561780254445|11.561780254445|11.561780254445|11.561780254445|11.561780254445|-13.225086468596|-13.225086468596|-13.225086468596|||-13.225086468596|-13.225086468596|-13.225086468596|-13.225086468596|-13.225086468596|-13.485652148877|-13.509613394907||-13.594014830249|-14.035571887379|-14.128078818|-14.128078818|-14.128078818|-14.128078818||-14.128078818|-14.128078818|-14.128078818|-14.128078818|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.908240277776|-15.223601084295|-15.468445227481|-15.718272498291|-16.153636141001|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-17.403472949231|-18.452747876075|-19.08083084626|-19.177446130408|-19.177446130408|-19.44382832171|-19.49479623607|-19.49479623607|-19.49479623607|-19.49479623607|-19.749130870717|-19.749130870717|-20.353479440364|17.322575095525|17.322575095525|17.322575095525|17.322575095525||17.322575095525|17.322575095525|17.322575095525|17.322575095525|17.322575095525|17.216750466416|-21.027080664422|-21.027080664422|-21.027080664422|-21.027080664422|-21.044533766405|17.361532170073||17.361532170073|17.361532170073|17.361532170073|17.361532170073|17.361532170073|17.361532170073|17.361532170073|17.361532170073|17.137816908055|17.137816908055|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921||16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.821859092713|16.594772820283|16.594772820283|16.594772820283|16.000858629864|15.82612106967|15.82612106967|15.547913155821|-18.372598848675|-18.372598848675|-18.372598848675|-18.372598848675|-18.372598848675|-18.372598848675|-18.372598848675|-18.372598848675||||-18.372598848675|-18.372598848675|-18.372598848675|-18.372598848675|-18.372598848675|-18.372598848675|-18.803998587236|-19.253332267983|-19.442138479059|-19.442138479059|-19.511040392325|-19.511040392325|-19.511040392325|-19.634734679726|-19.634734679726|-19.634734679726|-19.634734679726|-19.634734679726|-20.355260691673|-20.65140055024|-21.804889767296|-22.437655758998|-22.873669607514|-22.873669607514|-22.873669607514|17.611268165408|17.611268165408|17.611268165408|17.611268165408|17.611268165408|17.593076311547|16.71898356362|16.71898356362|||16.436092598392|15.985792469038|15.985792469038|15.965422941154|15.965422941154|15.19269214836|14.568546784888|14.090421304902|14.090421304902|14.090421304902|14.090421304902|14.090421304902|14.090421304902|14.090421304902|13.126024310015|-16.162754039976
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|-169473.54339526|-169942.82599474|-173880.91777193|153801.93314523|153801.93314523||153801.93314523|153801.93314523|153801.93314523|153801.93314523|153801.93314523|153801.93314523|153801.93314523|153801.93314523|153801.93314523|153801.93314523|153668.81460581|153276.8375937|153276.8375937|153276.8375937|150779.81954856|147616.46616507|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|140852.06978917|-170783.14232389|-170783.14232389|-170783.14232389|-170783.14232389|-170783.14232389|-174592.38035988|-179852.64484431|-183108.20351149|-183108.20351149|-193009.11501277|-197527.8006596|-197527.8006596|-197527.8006596|-197527.8006596|-200058.66739956|-204370.74155507|-211189.71283896|-217405.23648774|-217755.81831971|-222506.46479967|-223952.42567861|-223952.42567861|-224308.25075401|-228786.94528223|-229820.30281757|-229820.30281757|-237116.32517276|204232.98132292|204232.98132292|204232.98132292|204232.98132292|204232.98132292|204232.98132292|204232.98132292|204232.98132292|204232.98132292|204232.98132292|||204232.98132292|204232.98132292|204232.98132292|204008.86813658|202870.9645962|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202276.23961541|194862.48846157|187654.99103096|187654.99103096|187654.99103096|185008.86454955|185008.86454955|185008.86454955|185008.86454955|183398.73838839|179300.9115906|179300.9115906|170584.34621178|164593.71801309|163001.50371986|163001.50371986|161862.78191096|156014.20212329|152932.03309093|152932.03309093|152932.03309093|149618.92565659|143271.02850732|140662.25389703|139958.05988559|-158166.88110338|-158166.88110338|-158166.88110338|-158166.88110338|-158166.88110338|-158166.88110338|-158166.88110338|-158602.09011487|-159863.43346096|-163931.5927344|-166618.43637156|-168816.44974994|-168816.44974994|-168816.44974994|-168816.44974994|-168816.44974994|-168816.44974994|-168934.9441666|-172761.049074|-175623.38786|-178414.8754|-181544.306|-184160.34|-187122.6|-187414|-194460|-199400|-207500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|5.0766061555618|5.0766061555618|5.0766061555618|5.0766061555618|4.9863040461062|4.9863040461062|4.983969754475|4.983969754475|4.983969754475||4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.9405218169619|4.920952870219|4.920952870219|4.896614474024|4.8745718730441|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|||-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.5300166226078|-5.6077960438915||-5.7192177714449|-5.7335751786875|-5.9311946779541|-6.1113276382345|5.3272252762659|5.3272252762659||5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|-6.4525049276042|-6.4525049276042|-6.4525049276042|-6.4525049276042|-6.4525049276042|-6.4525049276042|-6.4525049276042|-6.631693790927|-6.631693790927|-6.631693790927|-6.7113264386019|-6.8642514882442|5.5730608425114|5.5730608425114|5.5730608425114|5.5730608425114|5.5730608425114|5.3134012444784|5.0804457646796|5.0410508295109|4.9778344256138|4.8594029181619|4.8594029181619|4.8594029181619|4.8594029181619|4.8594029181619|4.681003172466|-5.390988243343|-5.390988243343|-5.390988243343|-5.390988243343|-5.390988243343|-5.390988243343|-5.4683203307805|-5.5286953743326|-5.5286953743326|-5.5286953743326|-5.5286953743326|-5.5286953743326|-5.6152170561009|-5.6480188261859|4.9597669097847||4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847||4.9597669097847|4.9597669097847|4.9597669097847|4.7686578222988|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437||-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4693098720631|-5.5247038127857|-5.5247038127857|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693||||-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.6382040997748|-5.8252271038961|-5.8305207957006|-5.8305207957006|-5.8305207957006|-5.8305207957006|-5.8305207957006|-5.9039119867458|-5.9140274323522|-5.9140274323522|-5.9933636494807|-5.9987372367837|-6.3297081489538|-6.559675960538|-6.792863170384|-6.792863170384|-6.792863170384|-6.792863170384|-6.792863170384|-6.9739344921277|-6.9739344921277|-6.9739344921277|-7.0427052275523|-7.0924500907112|-7.1955931844182|-7.1955931844182|-7.1955931844182|||-7.1955931844182|-7.1955931844182|-7.1955931844182|-7.1955931844182|-7.2134367295843|-7.4288185513397|-7.6169186368264|-7.6169186368264|-7.6169186368264|-7.6499097893279|-7.8237883856607|6.0462384321329|6.0462384321329|6.0462384321329|6.0462384321329|6.0462384321329
09711|980622|/equities/krungthai-card-be|MSCI_EEM|1.5623062510273|1.5623062510273|1.5623062510273|1.5481291831623|1.5474730120631||1.5474730120631|1.5455144695144|1.4952271703991|1.4778746304813||1.4717758480053|1.4717758480053|1.4717758480053|1.4717758480053|1.4717758480053|1.4590287940746|1.4538305746486|1.4538305746486|1.4515562572932|1.4427311593191|1.4427311593191|1.4383012976797|-1.4804984166113|-1.4804984166113|-1.4868417311226|-1.4868417311226|-1.4868417311226|-1.4890575197576|-1.5161972473329|-1.5777858109679|-1.5965842109484|1.5434982200228|1.5434982200228|1.5434982200228|1.5434982200228|1.5434982200228|1.5434982200228|1.4841536172852|1.4701706710375|1.4601938933158|1.4601938933158|1.4601938933158|1.4601938933158|1.4425709943003|1.4367566616476|1.4348867154729|1.4348867154729|1.4348867154729|1.4348867154729|1.4348867154729|1.4348867154729|1.4348867154729|1.4348867154729|1.4348867154729|-1.4683530132489|-1.4683530132489|-1.4683530132489|-1.4683530132489|-1.4683530132489|-1.4683530132489|-1.4683530132489|-1.4683530132489|-1.4683530132489|-1.4683530132489|-1.4683530132489|-1.4683530132489|-1.4683530132489|-1.4683530132489|-1.4683530132489|-1.4683530132489|-1.4683530132489|-1.4897921792353|-1.534835788021|-1.5440175626118|-1.575831591033|-1.575831591033|-1.5985461329344|-1.6327179775109|-1.6405975212126|-1.6405975212126|-1.6677540804336|-1.6677540804336|-1.6677540804336|-1.6849951245399|-1.6849951245399|-1.6930167650747|-1.711596406783|-1.7449960457896|1.7263876141326|1.7263876141326|1.703579141118|1.703579141118|1.703579141118|1.6457767899587|1.6424408815254|1.6254159739416|1.6254159739416|1.5940640638396|1.5940640638396|1.5144701446259|1.5144701446259|1.5144701446259|-1.5234467039917|-1.5234467039917|-1.5493630712136|-1.5518256100134|-1.5542951195457|-1.5940581448552|-1.5940581448552|-1.6003312940594|-1.6061611671193|-1.6061611671193|-1.6061611671193|-1.6061611671193|-1.6488013288426|-1.6781125886626|-1.6815029364368|-1.6966032166769|-1.7164924828531|-1.7249249449838|-1.7345962764143|-1.7345962764143|-1.7403736778232|-1.7797263008723|1.7686152477651|1.7333058140443|1.7110640676137|1.7110640676137|-1.7508493888383|-1.7508493888383|-1.7740992559332|-1.7993077036637|-1.7993077036637|-1.7993077036637|-1.8112516492976|-1.8112516492976|-1.8112516492976|-1.8112516492976|-1.8112516492976|-1.8112516492976|-1.8112516492976|-1.8290348578401|-1.8290348578401|-1.8290348578401|-1.8420831946209|-1.86651469907|-1.8859496297751|-1.9604329601829|-1.9746232051179|-1.9746232051179|-1.9746232051179|-1.9879842931014|-1.9879842931014|-2.0329602618992|-2.0535078070237|-2.0535078070237|-2.0535078070237|-2.0535078070237|-2.0681197667203|-2.0842886130105|-2.1177872993428|2.0561917249937|1.9541472864469|1.9541472864469|-1.9908304147857|-1.9908304147857|-1.9981264932517|-1.9981264932517|-1.9981264932517|-2.0037850123383|-2.0163499957696|-2.0314332982318|-2.0538036779581|-2.0698920114457|-2.0698920114457|-2.0698920114457|-2.100031426373|-2.100031426373|-2.100031426373|-2.100031426373|-2.100031426373|-2.100031426373|-2.100031426373|-2.100031426373|2.0219757802981|2.0219757802981|-2.0943601520307|-2.0943601520307|-2.0956780282929|-2.1115033988902|-2.1677815124668|-2.1707016809425|-2.1747278060238|-2.1747278060238|-2.1747278060238|-2.1747278060238|-2.1854753721335|-2.2292781525826|||2.1381353477664|2.1304541168913|2.1304541168913|2.0574619900426|2.0574619900426|2.0376290126152|2.0376290126152|2.0183655733871|1.9532674148135|1.9445320176561|1.9445320176561|1.9445320176561|1.9408133347255|1.9041147981995|1.8862609239544|1.8769171284704|1.8769171284704|1.8581900770321|1.8581900770321|1.8581900770321|1.8359444334391|1.8038716861807|1.7677796493198|1.7347661731669|-1.807948629279|-1.8235018417412|-1.8235018417412|-1.8235018417412|-1.8235018417412|-1.8807908942494|-1.9087010147608|-1.9150682435624|-1.9150682435624|-1.9150682435624|-1.9150682435624|-1.9150682435624|-1.9150682435624|-1.9150682435624|-1.9150682435624|-1.9150682435624|-1.9150682435624|-1.9318091258066|-1.9408500456216|-1.9408500456216|-1.9408500456216|-1.9408500456216|-1.9408500456216|-1.9408500456216|-1.9408500456216|-1.9715778389906|-2.05025318368
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349||-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349||-7.6088014639349|-7.6088014639349|-7.6088014639349|-8.0273350385528|-8.1242610511627|-8.4436234961446|-8.45154850861|-8.45154850861|-8.45154850861|-8.45154850861|-8.45154850861|-8.45154850861|-8.45154850861|-8.45154850861|-8.5171894867794|-8.5171894867794|-8.8157661578805|7.6702730139472|7.6702730139472|7.6702730139472|7.6702730139472|7.6702730139472|7.6702730139472|7.6231144220713|7.6231144220713|7.5717937980629|7.3844930898853|7.2561028546435|7.241225567829|7.2003397247078|7.2003397247078|6.7816384126612|6.7715539192567|6.6731154361709|6.4483449036738|6.4483449036738|6.4483449036738|6.4483449036738|6.4483449036738|6.4483449036738|6.4483449036738|6.4483449036738|6.4483449036738|6.4483449036738|6.4483449036738|6.4483449036738|6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.43408601454||6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.3359290512745|-7.6069059432404|-7.6069059432404|-7.6069059432404|-7.6069059432404|-7.6069059432404|-7.6237844428372|-8.0114270538039|-8.2565336934489|-8.2565336934489|-8.2565336934489|-8.2565336934489|-8.3783705490344|-8.4001342209967|-8.5501487953566|-8.7584987992603|-8.966109659336|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3766302620436|-9.392223083633|-9.392223083633|-9.392223083633|-9.4408031698264|-9.5042251741663|-9.6417591910028|-9.6417591910028|-9.8663991138298|-10.019937517829||-10.019937517829|-10.056897831782|-10.056897831782|-10.132664628409|-10.305182505076|-10.464091619325|-10.567879500734|-10.630746624743|-10.630746624743|-10.630746624743|-10.843051934546|-11.078390995998|-11.568767989498|-11.931408419456|-12.129898616833|-12.20988736899|-12.213208577714|-12.296342794191|10.766415704247|10.766415704247|10.766415704247|10.532412645173|10.532412645173|10.532412645173||10.532412645173|10.532412645173|10.532412645173|10.532412645173|10.532412645173|10.532412645173|10.532412645173|10.532412645173|10.532412645173|10.532412645173|10.147680729574|9.8568669623208|9.763741527009|9.5869644605672|9.5869644605672|-10.781260075027|-10.781260075027|-10.781260075027|-10.781260075027|-10.781260075027|-10.781260075027|-10.807511291961|-11.097234737056|-11.100816368149|-11.13576083601|-11.13576083601|-11.183914475179|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252||10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|9.982750336781|9.982750336781|9.982750336781|9.982750336781|9.982750336781|9.982750336781|9.982750336781|9.982750336781|9.982750336781|9.982750336781|9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534||9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534|-11.269413829416|-11.269413829416|-11.269413829416|-11.508793116245|-11.587547779782|-11.798386468604|-12.065985191879
09713|13212|/equities/qa-elec---wate|MSCI_EEM|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-17.090069364654|-17.127358819818|-17.127358819818||-17.127358819818|-17.127358819818|-17.127358819818|-17.127358819818|-17.127358819818|-17.127358819818|-17.127358819818|-17.127358819818|-17.127358819818|-17.139261893085|-17.139261893085|-17.139261893085|-17.139261893085|16.689105422112|16.689105422112|16.689105422112|16.689105422112|16.689105422112|16.689105422112|16.689105422112|16.686797633108|16.686797633108|16.684531434877|16.684531434877|16.684531434877|16.684531434877|16.674479414471|16.653310274027|16.639234621152|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.420996466874|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452||||||-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.244557048497|-17.267841817733|-17.299824080861|-17.385914204293|-17.412258968194||||-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.546774849126|-17.546774849126|-17.546774849126|-17.546774849126|-17.546774849126|-17.546774849126|-17.546774849126|-17.546774849126|-17.546774849126|-17.546774849126|-17.61641755019|-17.637212176298|-17.637212176298|-17.637212176298|-17.637212176298|-17.637212176298|-17.749680513778|-17.780840019432|-17.780840019432|-17.860376998283|-17.950864726039|-17.950864726039|-17.950864726039|-17.950864726039||-17.950864726039|-17.950864726039|-17.950864726039|-17.950864726039|-17.950864726039|-17.950864726039|-17.950864726039|-18.181993603378|-18.181993603378|-18.27665914393|-18.337294046974|-18.337294046974|-18.38866079394|-18.402399784371|17.726734452373|17.726734452373|17.726734452373||17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373
09714|943455|/equities/travelsky-tech|MSCI_EEM|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898||-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.587863189082|-14.591066214896|-14.591066214896|-14.595628947524|-14.880699549017|-15.022999085649|-15.232221644967|-15.442468583417|-15.515890566971|-15.515890566971|-15.515890566971|-15.515890566971|-15.515890566971|-15.515890566971|-15.515890566971|-15.515890566971|-15.604322663574|-16.172580815718|-16.189534188824|14.425353490374|14.425353490374|14.425353490374|14.425353490374|14.425353490374|14.425353490374|14.425353490374|14.425353490374|14.425353490374|14.425353490374|14.425353490374|13.890392898478|||13.553711091746|13.553711091746|13.553711091746|13.553711091746|13.553711091746|13.553711091746|13.553711091746||13.553711091746|13.553711091746|13.553711091746|13.553711091746|13.553711091746|13.553711091746||13.553711091746|13.553711091746|13.553711091746|13.553711091746|13.553711091746|13.553711091746|13.553711091746|13.553711091746|13.553711091746|13.391900445873|13.22777875492|13.22777875492|13.07849011234|13.07849011234|13.07849011234|12.490357773435|12.490357773435|12.303731062823|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.280808965556|-14.345707551549|-14.345707551549|-14.345707551549|-14.345707551549|-14.345707551549|-14.345707551549|-14.345707551549|-14.733008375775|-15.047089724726|-15.047089724726|-15.047089724726|-15.240099912425|-15.645666817317|-15.754074127022|-16.101193143862|-16.245770297599|-16.373078172022|-16.604531518413|-17.029479335627|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001||15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001||15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|-17.671066003852|-17.671066003852|-17.671066003852|-17.671066003852|-17.671066003852||-17.671066003852|-17.671066003852|-17.733290932567|-17.733290932567|-17.799000449131|-17.799000449131|-18.045556910777|-18.317285202106|-18.611428841574|-18.859889409809|-18.859889409809|-18.859889409809|-19.259106482701|-19.259106482701|-19.259106482701|-19.564069723337|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942||||17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.656805751994|17.253118460129|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|-19.493900448053|-19.493900448053|-19.493900448053|-19.493900448053|-19.493900448053|-19.493900448053|-19.493900448053|||-19.493900448053|-19.493900448053|-19.493900448053|-19.500617364268|-19.500617364268|-19.579452651355|-19.579452651355|-19.579452651355|-19.579452651355|-19.579452651355|-19.75605778519|17.856891311763|17.856891311763|17.856891311763|17.856891311763|17.856891311763
09715|13200|/equities/barwa-real-est|MSCI_EEM|-3.2326838579794|-3.2326838579794|-3.2326838579794|-3.2326838579794|-3.2326838579794|-3.2326838579794|-3.2326838579794|3.1230724478049|3.1230724478049|3.1230724478049|3.1230724478049|3.1230724478049|3.1230724478049|3.1230724478049|3.1230724478049||3.1230724478049|3.1192808342916|3.1192808342916|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.1294425589769|3.1057140543427|-3.2023171294425|-3.2023171294425|-3.2023171294425|-3.2023171294425|-3.2044897597805|3.1141466073936|3.1141466073936|3.1141466073936|3.1141466073936|3.1141466073936|3.1141466073936|3.1024370908009|3.1024370908009|3.1024370908009|3.0993745458642|3.0984717621317|3.0982462977822|3.0914959615531|3.072888200021|3.072888200021|3.072888200021|3.072888200021|3.0667091260753|3.0657891783698|3.0657891783698|3.0596545309472|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1695610085066|-3.1695610085066|-3.1695610085066||||||-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0497583099452|3.04281370755|3.04281370755|3.04281370755|3.04281370755|3.04281370755|3.021348451199|-3.2245945932666|-3.2245945932666|-3.2265494666938|-3.2342216529718|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432||||3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1298024098405|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2736834035708|-3.2767137945861|-3.2767137945861|-3.2767137945861|-3.2891265353859|-3.2928627554245|-3.3032364783096|-3.3246516582488|-3.3262689400765|-3.3262689400765|-3.3262689400765|-3.3500211293005|-3.3630853338442|-3.3630853338442||-3.3630853338442|-3.3630853338442|-3.3630853338442|-3.3630853338442|-3.3630853338442|-3.3630853338442|-3.3630853338442|-3.3902058649286|-3.3918954187217|-3.4158281147019|-3.4231652776781|-3.4231652776781|-3.4231652776781|-3.4231652776781|-3.4231652776781|-3.4231652776781|-3.4231652776781||-3.4231652776781|-3.4231652776781|-3.4231652776781|-3.4231652776781|-3.4231652776781|-3.4231652776781|-3.4449614330998|-3.4744017041249|-3.5190018455765|3.4045135466295|3.4045135466295|3.4045135466295|3.4045135466295
09716|1075456|/equities/muangthai-capital|MSCI_EEM|-59.998800607698|-59.998800607698|-59.998800607698|-59.998800607698|||-59.998800607698|-59.998800607698|-59.998800607698|-59.998800607698|-60.06099664022|-60.06099664022|-60.06099664022|-60.06099664022|-60.06099664022|-60.06099664022|-60.06099664022|-60.06099664022|-60.06099664022|-60.06099664022||-60.06099664022|-60.06099664022|-60.06099664022||-60.06099664022|-60.06099664022|-60.178885155799|-60.97856192074|-60.97856192074|-61.990068800822|-62.627854223136|-63.017060247929|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|57.717115434997|-63.662660781728|-63.662660781728|-63.662660781728|-63.662660781728|-63.662660781728|-63.666845313031|-63.964262761246|-63.964262761246||-63.964262761246|-63.964262761246|-63.964262761246|-63.964262761246|-63.964262761246|-63.964262761246||-63.964262761246|-63.964262761246|-63.964262761246|-63.964262761246|-63.964262761246|-63.964262761246|-63.964262761246|-63.964262761246|-63.964262761246|-63.964262761246|-64.543625290274|-64.687361433637||58.989067114435|58.989067114435|58.989067114435|58.989067114435|58.989067114435|58.989067114435|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.019863555717|57.910959506352|57.905505563398|57.905505563398|57.381117292664|56.381796991849|-61.396571419221|-61.396571419221|-61.396571419221|-61.396571419221|-61.468412688023|-62.353791875581||-63.545879861757|58.916204255621|58.916204255621|58.916204255621|58.916204255621|58.916204255621|58.916204255621|58.916204255621|58.916204255621|58.916204255621||58.916204255621||58.916204255621|58.916204255621|58.754115839579|57.962906488421|57.88934054269|57.809371040358|57.809371040358|56.44096782262|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-62.469616038352|-62.841240042613|-63.198600047348|-63.715864255985|-63.715864255985|58.969547738344|58.969547738344|58.969547738344|58.969547738344|58.969547738344|58.28560859816|-63.972638080145|-63.972638080145|-63.972638080145|-63.972638080145|-63.972638080145||-63.972638080145|-63.972638080145|-63.972638080145|-63.972638080145|-63.972638080145||-63.972638080145|-63.972638080145|-63.972638080145|-64.295763725263|-64.295763725263|-64.295763725263|-64.295763725263|-64.429955216374|-64.429955216374|-64.449950240415|-67.184194848979|-67.184194848979|-67.184194848979|-67.184194848979|-67.815772054421|||-69.79530228269|-70.383669202989|-70.994764517963|-70.994764517963|-70.994764517963|-70.994764517963|-70.994764517963|-70.994764517963|-70.994764517963|-70.994764517963|-70.994764517963||||-71.125534318193|-71.125534318193|-71.125534318193|65.980151512927||65.980151512927|65.980151512927|65.980151512927|65.980151512927|65.980151512927|65.980151512927|65.980151512927|65.980151512927|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|62.976162497881|62.52906944209|61.989128863623|61.989128863623|61.989128863623||61.989128863623|61.989128863623|61.989128863623|61.989128863623|61.989128863623|61.989128863623|61.989128863623|61.989128863623|61.795887661247||61.795887661247|61.795887661247|61.795887661247|61.795887661247|61.795887661247|61.795887661247|60.953764068053|60.833397378538|60.833397378538|60.833397378538|60.833397378538|60.833397378538|60.668186829047|60.668186829047|60.668186829047|60.668186829047
09717|1052239|/equities/zhongan-online|MSCI_EEM|25.007109147496|-28.431225091832|-28.431225091832|-28.431225091832|-28.431225091832|-28.431225091832|-28.431225091832|-28.590439102742|-28.590439102742||-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.983820462329|-29.159801085904|-29.988668000383|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.82973877846|-30.90804287525|-31.225603173529|-32.009003928806|-32.357227117382|-32.50521841383|-32.50521841383|-33.355798301168|-33.680547599953|-33.680547599953|-33.680547599953|-33.680547599953|-33.680547599953|-33.680547599953|-33.680547599953|-33.680547599953|-33.680547599953|-34.666567974032|||-34.666567974032|-34.666567974032|-34.666567974032|-34.666567974032|-34.666567974032|-34.666567974032|-36.029520119496||-36.153729402072|-36.153729402072|-36.868032838511|-37.172813311338|-37.710548498666|-37.710548498666||-37.710548498666|-37.967276681834|-38.571020213387|-38.571020213387|-39.973356979447|-40.288093764788|-40.288093764788|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-42.493492364485|-43.345546774951|-44.072827927368|-44.421394014674|-44.421394014674|-47.145992544313|-49.136209814835|-49.136209814835|-49.136209814835|-49.136209814835|-49.136209814835|-49.136209814835|-49.136209814835|-49.136209814835|-49.136209814835|-49.136209814835|-49.136209814835|-51.359677148184|41.065366162016|41.065366162016|41.065366162016|41.065366162016|41.065366162016|41.065366162016|41.065366162016|39.686518763121|38.451773890638|38.451773890638|38.451773890638|38.451773890638|38.451773890638|38.451773890638|38.451773890638|38.451773890638|38.451773890638||38.451773890638|38.451773890638|38.451773890638|38.299191855483|37.482436285077|-44.090923691824|-44.090923691824|-44.090923691824|-44.090923691824|-44.090923691824|-44.090923691824|-44.090923691824||-44.090923691824|-44.090923691824|-44.090923691824|-44.090923691824|-44.090923691824|-44.739353063838|-44.739353063838|-44.739353063838|-44.739353063838|-44.739353063838|-45.627058535965|-46.643037062994|-46.643037062994|-46.643037062994|-46.643037062994|-46.643037062994|-46.643037062994||-46.643037062994|-46.643037062994|-46.643037062994|-46.643037062994|-46.828751918847|-46.828751918847|-48.148612734537|-48.919276233637|-48.919276233637|-49.021417401592|-49.965463610004|-50.653295061666|-51.864771654958|-52.160857733481|-52.217619534326|-53.141799313043|-53.851997541293|-54.288440018667|-54.288440018667|-54.288440018667|-54.404616175383|-54.404616175383|-54.404616175383|-55.818063005062|-55.818063005062|-55.818063005062|-55.818063005062|-55.818063005062|-55.818063005062|-55.818063005062||||-55.818063005062|-55.818063005062|-55.818063005062|-55.818063005062|-55.818063005062|-55.818063005062|-59.04229125298|-61.565170758953|-61.565170758953|-61.565170758953|-61.565170758953|-61.565170758953|-61.565170758953|-61.565170758953|-61.565170758953|-61.565170758953|-61.565170758953|-61.565170758953|-64.369634515699|-64.638482922377|-67.987201339737|-70.38300051373|-70.591975679144|-70.591975679144|-72.10219689447|-76.552440866699|-77.933268689304|57.298716084256|57.298716084256|57.298716084256|57.298716084256|57.298716084256|50.426352094825|||43.776502581896|43.267296473089|43.267296473089|43.267296473089|43.267296473089|43.267296473089|43.267296473089|43.267296473089|43.267296473089|43.267296473089|43.267296473089|43.267296473089|43.267296473089|40.224773477518|38.003732297405|38.003732297405
09718|943563|/equities/innovationpay|MSCI_EEM|-0.58144133009645|-0.58144133009645|-0.61882369792166|-0.64702632334169|-0.65394560724042|-0.65394560724042|-0.65394560724042|-0.66549510127463|-0.71221678859833||-0.72579641151034|-0.75421820203025|-0.75749162807826|-0.75749162807826|-0.76354143509717|-0.76354143509717|-0.76354143509717|-0.76354143509717|-0.76354143509717|-0.76354143509717|-0.76354143509717|-0.76354143509717|-0.76354143509717|-0.76354143509717|-0.76354143509717|-0.81337934610414|-0.82830785855304|-0.82830785855304|-0.84200871040039|-0.85612076906818|-0.87902307939152|-0.90169233229006|-0.9252136730071|-0.93127987585208|-0.93127987585208|-0.93127987585208|-0.93127987585208|-0.93127987585208|-0.96975540675213|-0.97753756695679|-0.97753756695679|-1.0189306377668|-1.0421451892344|-1.0496854000729|-1.0496854000729|-1.0524282150182|0.92264690083397|0.92264690083397|0.92264690083397|0.92264690083397|0.92264690083397|0.92264690083397|0.92264690083397|0.92264690083397|0.92264690083397|0.92264690083397|0.92264690083397|0.92264690083397|0.91238548007422|0.90874761964575|0.90874761964575|||0.901941783182|0.89437968306207|0.85783732168909|0.85783732168909|0.85783732168909|0.85783732168909|0.85783732168909||0.85783732168909|0.85783732168909|0.85783732168909|0.85783732168909|0.85783732168909|0.85783732168909||0.85783732168909|0.85783732168909|0.85783732168909|0.85783732168909|0.85783732168909|0.85783732168909|0.85783732168909|0.85783732168909|0.84315256534943|0.81794728900469|0.8138302925061|0.762887940544|0.762887940544|0.762887940544|0.74876443295359|0.65918267930744|-0.9651448396106|-0.9651448396106|-0.98016092482093|-0.99587771631174|-0.99587771631174|-1.0009752317368|-1.0427502574854|-1.0997224750709|-1.1119138634416|-1.1804598874751|-1.2538443016678|0.9146253567487|0.9146253567487|0.9146253567487|0.9146253567487|0.9146253567487|0.9146253567487|0.9146253567487|0.9146253567487|0.86513934329152|-1.207160775876|-1.207160775876|-1.207160775876|-1.207160775876|-1.2401786501937|-1.3140874301651|-1.3209204167264|-1.3209204167264|-1.3209204167264|-1.3209204167264|-1.3532448642935|-1.4202721177964|-1.4675245747995|-1.5255828087012|-1.5481794407393|-1.5481794407393|-1.5481794407393|-1.575715400852|-1.575715400852|-1.6113504326754|-1.6242782712439|-1.6619759070056||-1.697195462295|-1.7318838348086|-1.7582042603686|-1.7891158427347|-1.8234621049684|-1.8327356512593|-1.8378746923702|-1.8378746923702|-1.8378746923702|-1.8378746923702|-1.8378746923702|-1.8378746923702||-1.8378746923702|-1.8378746923702|-1.8378746923702|-1.8378746923702|-1.8378746923702|-1.9476385444289|-2.0395889147651|-2.0395889147651|-2.0395889147651|-2.0395889147651|-2.0395889147651|-2.0395889147651|-2.0395889147651|-2.0423210113724|-2.0775788657621|-2.0823989736957|-2.0823989736957||-2.0823989736957|-2.1409988522444|-2.1433321105015|-2.1887023566576|-2.2018914154738|-2.2559904579288|-2.6888782585071|-2.7837537487797|-2.792504120806|-2.8200045172143|-2.8800050487968|-2.931672267434|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0362127843264|-3.0362127843264|-3.0491252941957|-3.1523614507109|-3.2381793769631|-3.2615120616248||||-3.2615120616248|-3.2615120616248|-3.2615120616248|-3.2615120616248|-3.2673347529793|-3.2673347529793|-3.2673347529793|-3.3970387442272|-3.4911540728323|-3.5690600189359|-3.759382724249|-3.759382724249|-3.759382724249|-3.759382724249|-3.759382724249|-3.759382724249|-3.759382724249|-3.759382724249|-3.9920919068253|-3.9945466526786|-4.2039408030819|-4.3432674609633|-4.3669032143266|-4.3669032143266|3.3098495960575|3.3098495960575|3.3098495960575|3.3098495960575|3.3098495960575|3.3098495960575|3.3098495960575|3.2248330381559|3.2129027600852|||3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.0843362671101|3.0731515334672
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|-4.3710631776976|-4.3710631776976|-4.4695148124879|-4.4833257934365|-4.4833257934365|-4.4833257934365|-4.4833257934365|-4.4833257934365|-4.7259175668064|-4.9071305868696||-5.0262563093581|-5.1736181162108|-5.2357629756267|-5.2357629756267|-5.3597368377375|-5.5255011728663|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323||4.2531970519323|4.2531970519323|4.0168857594882|3.8350600591998|-4.764470454459|-4.764470454459|-4.764470454459|-4.764470454459|-4.764470454459|-4.764470454459|-4.764470454459|-4.764470454459|-4.764470454459|-4.764470454459|-4.9592116501647|-5.0835684832288|-5.166857696031|-5.166857696031|-5.166857696031|-5.2837308517811|-5.4197010057631|-5.5652232984109|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.8738824252799|-5.8738824252799|-5.8738824252799|-5.8738824252799|-5.8738824252799|-5.8738824252799|-5.8738824252799|-6.0684804259092|-6.187074747884|-6.187074747884|-6.5011940700078|-6.6368821972238|-7.0291807350774|-7.0291807350774|-7.0291807350774|-7.0291807350774||-7.0291807350774|-7.1384528347014|-7.1384528347014|-7.1384528347014|-7.1384528347014|-7.1524143691591|-7.5082381296745|-7.6633720588443|-7.6633720588443|-7.6633720588443|-8.0465242279632|-8.143360629464|-8.3737339077005|-8.5216487577237|-8.8001654336493|-9.3292947289724|-9.7701052821763|-10.412894822612|-11.049049590974|-11.139499663147|-11.163611066377|-11.511234296732|-12.257482437484|-12.348314024996|-12.716459912273|-13.645510932045|-14.451123286438|-14.526571781488|-14.526571781488|-15.211746541495|-18.316940563514|-25.359708906454|-25.359708906454|-25.359708906454|-25.359708906454|-25.359708906454|-25.359708906454|-25.359708906454|-25.359708906454|-25.359708906454|-25.359708906454|-25.359708906454|-27.036898852766|-27.910998398927||-29.327220765382|-31.787799323869|-31.787799323869|-31.787799323869|-31.787799323869|-31.787799323869|-31.787799323869|-31.787799323869|-31.787799323869|-31.802530187236|-31.802530187236|-32.774477739982|-35.840531212149|-39.242462629624|-39.242462629624|-39.242462629624|-39.242462629624|-39.242462629624|-39.242462629624|-39.242462629624|-43.046624813419|-45.681249682486|-48.838264758113|-48.838264758113||-48.838264758113|-48.838264758113|-48.838264758113|-48.838264758113|-48.838264758113|-53.506960452401|-53.808657332217|-53.808657332217|-55.749619029137|-56.574020304252|-56.669467199698|-57.254405380239|-59.504895290787|-60.460995657638|-62.105551807301|-62.243828563799|-62.243828563799|-63.00258846295|-64.066765255532|-64.252516687801|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158||-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-70.133670044624|-71.712411033536|-74.121567738746|-75.63007674029|-77.16397195183|-78.712751445095|-80.32860868167|-82.984997676091|-82.984997676091|-82.984997676091|-82.984997676091|-82.984997676091|-82.984997676091|-82.984997676091|-86.258887527471|-87.448762308762|-88.480638425642|-88.480638425642|-88.480638425642|-88.480638425642|-90.637930041214|79.228355169775|79.228355169775|79.228355169775|79.228355169775|78.813308321402|78.813308321402|78.813308321402||78.106613708334|78.106613708334|76.118462219058|71.2671778359|69.954642260294|68.999599629222|67.898704977166|67.898704977166|66.640856647832|66.640856647832|66.640856647832|66.640856647832|66.640856647832|66.640856647832|65.972062111279|63.185019175678|63.185019175678
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|-12.359710960542|-12.359710960542|-12.359710960542|-12.359710960542|-12.359710960542|-12.359710960542|-12.359710960542|-12.458012453886|-12.595123174458||-12.595123174458|-12.595123174458|-12.595123174458|-12.595123174458|-12.635692307982|-12.998546544747|-13.07962437841|-13.07962437841|-13.07962437841|-13.751804788606|-13.999783524425|-14.333092540007|-14.350442659682|-14.350442659682|-14.350442659682|-14.367158531951|-14.592398033989|-14.835998122838|-14.886108893981|-15.038454394462|-15.1227017519|-15.1227017519|-15.1227017519|-15.1227017519|-15.1227017519|-15.1227017519|-15.135779075835|-15.155509835376|-15.155509835376|-15.155509835376|-15.155509835376|-15.155509835376|-15.155509835376|-15.155509835376|-15.264455722321|-15.391617270034|-15.447352537095|-15.740947388476|-15.931052577568|-16.972280860028|-18.058645116048|-18.625716804086|-18.74524209082|-19.236379168429|-19.495836280062|18.30684892527|18.30684892527|18.30684892527|18.220943258777|18.125492518229|18.019436139843|||17.901595719414|17.770661918937|17.625179918407|17.463533251151|-18.827853785089|-18.827853785089|-18.827853785089||-18.827853785089|-18.827853785089|-18.827853785089|-18.827853785089|-18.827853785089|-18.827853785089||-18.827853785089|-19.453725720039|-19.475806342883|-19.564761505356|-19.564761505356|17.778372617552|17.778372617552|17.778372617552|17.778372617552|17.778372617552|17.725414748533|17.711016226194|17.518352138093|17.403169538236|16.993520208703|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.58116541572|-19.58116541572|-19.58116541572|-19.58116541572|-19.58116541572|-20.012961183075|-20.272734043867|-21.260260341202|-23.035289814775|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791||-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-24.401854293006||-24.58683814681|-24.58683814681|-24.58683814681|-25.095931261517|21.548573051164|21.548573051164|21.548573051164|21.418969404112|21.211197360811|21.211197360811|20.980774650372|20.369749768351|20.244167045061|19.419074909891|19.096749298004|18.765276688368|18.491418275602||17.932885259777|17.932885259777|17.932885259777|17.932885259777|17.932885259777|17.641889493548|17.641889493548|17.641889493548|17.641889493548|17.641889493548|17.439321854472|17.107024990585|16.673916007707|16.27324025016|15.873044828364|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886||||15.564539577004|15.564539577004|15.564539577004|15.48004452546|14.984493539947|14.746677690036|14.746677690036|14.746677690036|14.746677690036|14.575197649539|14.571330336002|14.150367343059|13.642630139579|13.613185725082|13.613185725082|13.566772290007|13.566772290007|13.566772290007|13.566772290007|13.566772290007|13.566772290007|13.566772290007|13.566772290007|13.566772290007|13.566772290007|13.566772290007|13.462856633858|13.462856633858|13.462856633858|13.460263158335|13.460263158335|13.460263158335|12.831958931303|||12.449954052342|11.906615861668|-14.06180130294|-14.06180130294|-14.06180130294|-14.06180130294|-14.118853550399|-14.118853550399|-14.118853550399|-14.118853550399|-14.208726173468|-14.573584933885|-15.179538298324|12.869467732741|12.869467732741|12.869467732741
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|3144.0625278309|3144.0625278309|3144.0625278309||3144.0625278309|3144.0625278309||3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3032.1113059456|-3588.802574612|-3588.802574612|-3588.802574612|-3588.802574612|-3588.802574612||-3588.802574612|-3588.802574612|-3588.802574612|-3588.802574612|-3659.8917495688||-3724.4318969574|3315.2274812241|3315.2274812241|3315.2274812241|3243.4289891656|3243.4289891656|3197.2544324062|3141.727147118|3130.0301634645|3129.4050654846|3129.4050654846|3129.4050654846|3129.4050654846|3086.6722949829|3069.8581055366|2936.9534505962|2912.2816117736|2886.5351241929|2873.3297189721|2873.3297189721||2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2862.2552433023|2817.2995852571|2817.2995852571|2817.2995852571|2817.2995852571|2817.2995852571|2817.2995852571|2817.2995852571|2817.2995852571|2817.2995852571|2817.2995852571|2817.2995852571|2817.2995852571|2817.2995852571|2817.2995852571|2817.2995852571|2817.2995852571|2608.8884280635|2499.4315867372|2477.8828732577|2477.8828732577|2477.8828732577|2477.8828732577|2477.8828732577|2477.8828732577|2477.8828732577|2477.8828732577||2477.8828732577|2408.3143036196|2215.1270040218|2057.363337802|2019.51481978|1987.3497997556|1971.6664194513|1971.6664194513|1913.8515771682|1904.1743171031|1904.1743171031|1904.1743171031|1893.4159078923|1869.4065643248|1857.3406270276|1821.9340300306|-1980.3614844831|-1980.3614844831|-1980.3614844831|-1980.3614844831|-1986.5322146545|-1986.5322146545|-1986.5322146545|-2001.8150079774|1889.9656955043|1889.9656955043|1889.9656955043|1889.9656955043||1889.9656955043|1889.9656955043|1889.9656955043|1889.9656955043|1887.6841061159|1873.9823401287|1870.8231826379|1870.8231826379|1870.8231826379|1870.8231826379|1827.3590918199|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065||-1914.9964590862|-1914.9964590862|-1914.9964590862|-1914.9964590862|-1917.0516212069|-1924.8351346743|-1929.0945940826|1827.9619992166|1827.9619992166|1827.9619992166|1827.9619992166|1827.9619992166|1817.3466657962|-1914.2361663176|-1914.2361663176|-1914.2361663176|-1914.2361663176|-1914.2361663176|-1914.2361663176|-1914.2361663176|-1914.2361663176|-1914.2361663176|-1936.706851464||-1942.428211684|-1942.428211684|-1970.6980129822|-1978.3866810913|||-2006.9341741868|-2006.9341741868|-2015.4989804775|-2015.4989804775|-2018.8322005306|-2033.4802228118|-2047.033580902|-2050.9262010022|-2058.6957788913|-2059.3576794533|-2059.3576794533|-2059.3576794533|-2059.3576794533|-2059.3576794533|-2059.3576794533|-2059.3576794533|-2059.3576794533|-2073.3418660592|-2078.3242956214|-2094.5825506904|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744||-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744||-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|1980.3151227362|1980.3151227362|1980.3151227362|1980.3151227362|1980.3151227362|1980.3151227362
09722|49987|/equities/franshion-ppt|MSCI_EEM|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284||2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2714831992866|2.2155368642544|2.1829967313599|2.1829967313599|2.1829967313599|2.1829967313599|2.1829967313599|2.1829967313599|2.1829967313599|2.1749963422165|2.1585423046123|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5366144343968|-2.5823493583065|-2.6070548542188|-2.6279072874179|-2.6279072874179|-2.6848969717148|-2.7337745316959|-2.7880827197473|-2.8865528026026|-2.8865528026026|-2.8865528026026|-2.8865528026026|-2.8865528026026|-2.9378364393889|-2.98411911478|-2.98411911478|||-3.0317990222502|-3.0808879312463|2.5922989496248|2.5922989496248|2.481998775696|2.4611096994073|2.4611096994073||2.3478995711705|2.2298885750661|-2.5715498732168|-2.5715498732168|-2.5715498732168|-2.5715498732168||-2.5715498732168|-2.5715498732168|-2.5715498732168|-2.5715498732168|2.3112006022947|2.3112006022947|2.3112006022947|2.3112006022947|2.3112006022947|2.3112006022947|2.3112006022947|2.3112006022947|2.3112006022947|2.3112006022947|2.3068895422106|2.2790611465631|2.2790611465631|2.237845734298|2.1959397169614|2.1720672497842|2.1720672497842|2.1720672497842|2.1720672497842|2.1720672497842|2.1720672497842|2.1720672497842|2.1720672497842|2.1720672497842|2.1720672497842|2.1720672497842|-2.4927226364865|-2.4927226364865|-2.4927226364865|-2.4927226364865|-2.4927226364865|-2.4927226364865|-2.4927226364865|-2.4927226364865|-2.5280251437044|-2.5505835009522|-2.5812040118053|-2.6680043171594|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.7129928783501|-2.7299920934135|-2.7433245598933|-2.788693937953|-2.8235489365079||-2.8561653954694|-2.8638891648385|-2.8638891648385|-2.8638891648385|-2.8638891648385|-2.8638891648385|-2.8937656560576|-2.8947395659195|-2.930266099584|-2.9797401355504|-3.0424890040025|-3.1149878632874||2.853636652708|2.853636652708|2.853636652708|2.853636652708|2.853636652708|2.853636652708|2.8401517807112|2.7852511242762|2.7852511242762|2.7852511242762|2.7852511242762|2.7613901380847|-2.9972049495386|-2.9972049495386|-2.9972049495386|-2.9972049495386|-2.9972049495386||-2.9972049495386|-2.9972049495386|-2.9991166349701|-3.0217962658463|-3.0658847265837|-3.0697657889229|-3.0697657889229|-3.0697657889229|-3.0697657889229|-3.0697657889229|-3.0697657889229|-3.1022449128394|-3.1022449128394|-3.1022449128394|-3.1022449128394|-3.1313832725159|-3.1437590745943|-3.1858434442964|-3.2281593618886|-3.2473992968153|-3.2843325430101|-3.2853695213735|-3.2892994946837|-3.3019994570811|-3.3449993877499|-3.3738882176179|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299||||-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4377301611312|-3.4669225390098|-3.510668832089|-3.510668832089|-3.510668832089|-3.510668832089|-3.510668832089|-3.510668832089|-3.510668832089|-3.510668832089|-3.510668832089|-3.5685209499746|-3.5719393931973|-3.5719393931973|-3.5843771787869|-3.5909746722366|-3.6002155929908|||-3.6002155929908|-3.611906174168|-3.6187846035262|-3.6529435940798|-3.6529435940798|-3.6529435940798|-3.6529435940798|-3.6529435940798|-3.6529435940798|-3.6529435940798|-3.6993817961013|-3.8320908718414|-3.9795455064052|3.7260106118282|3.7260106118282|3.7260106118282
09723|50015|/equities/china-oilfield|MSCI_EEM|6.4252270721894|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717||-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-7.1231590015432|-7.1231590015432|-7.1231590015432|-7.1231590015432|-7.1231590015432|-7.2607320660509|-7.3891467644282|-7.5562742632305|-7.5603046065873|-7.7036717342343|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.8985899510208|7.0652627127026|7.0652627127026|7.0652627127026|7.0652627127026|7.0652627127026|7.0652627127026|7.0652627127026|7.0652627127026|||7.0652627127026|7.0652627127026|7.0652627127026|7.0652627127026|7.0652627127026|6.8141807601026|6.4878198249583||6.4878198249583|6.4878198249583|6.4036887071138|6.3273207201582|6.3273207201582|6.3273207201582||6.3273207201582|6.3273207201582|6.3273207201582|6.3273207201582|6.3273207201582|6.3273207201582|6.3273207201582|6.3270229514022|6.2005871991098|6.2005871991098|6.2005871991098|6.1078744971951|6.08652711844|6.0318854911773|6.0318854911773|5.808206119322|5.6880069465363|5.5800076558551|5.482230909926|-6.2233343216232|-6.2233343216232|-6.2233343216232|-6.2233343216232|-6.2325938114912|-6.3219764051678|-6.3219764051678|-6.3219764051678|-6.3219764051678|-6.3219764051678|-6.3219764051678|-6.3219764051678|-6.3219764051678|-6.3219764051678|-6.3683072789777|-6.4392047649168|-6.4392047649168|-6.4392047649168|-6.4392047649168|-6.4496972479378|-6.4496972479378|-6.5546634901403|-6.6335151448115|-6.810572069471|-6.8137927594805|-6.8137927594805|-6.8219920333916|-7.0192247200767|-7.0192247200767|-7.0192247200767|-7.0192247200767|-7.0192247200767|-7.0192247200767|-7.0202497695066|-7.2347219226733|-7.3780243394524|-7.520582384285|-7.5754106569948|-7.5754106569948||-7.5754106569948|-7.5754106569948|-7.5754106569948|-7.5754106569948|-7.5754106569948|-7.5754106569948|-7.5754106569948|-7.5754106569948|-7.821567355335|-8.0350746432281|-8.1325681886861|-8.1325681886861||7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776||7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|-7.9643039876184|-7.9643039876184|-7.9643039876184|-7.9643039876184|-7.9643039876184|-8.075337879521|-8.2142644377354|-8.3025160864331|-8.3427956982164|-8.3969900347116|-8.3969900347116|-8.3969900347116|-8.5505445508298|-8.7539382541772|-8.8360235700997|-8.8360235700997|-8.8360235700997|-8.8360235700997|-8.8360235700997|-8.856692792088|-8.9835475033193|-9.1551867944212|-9.1551867944212||||-9.1551867944212|-9.1551867944212|-9.1551867944212|-9.1551867944212|-9.1551867944212|-9.1551867944212|-9.1551867944212|-9.5426024813672|-9.5426024813672|-9.5426024813672|-9.9057432922341|-9.9057432922341|-9.9659792954264|-9.9659792954264|-9.9659792954264|-9.9659792954264|-9.9659792954264|-10.206643481446|-10.48110310849|-10.48110310849|-10.66191710141|-10.66191710141|-10.782685742408|8.7919965747451|8.7919965747451|8.7919965747451|8.7919965747451|8.7919965747451|8.7919965747451|8.7919965747451|8.7919965747451|8.7919965747451|8.4674228613428|||8.4674228613428|8.4674228613428|8.4674228613428|8.4674228613428|8.4674228613428|8.0393592455709|7.9720653536942|7.8759483806623|7.8759483806623|7.8759483806623|7.8759483806623|7.8759483806623|7.8759483806623|7.8759483806623|7.8759483806623|7.8759483806623
09724|16431|/equities/51job|MSCI_EEM|-52.851197332207|-52.851197332207|-52.851197332207|-52.851197332207|-52.851197332207|-52.851197332207|-52.851197332207|-52.851197332207|-52.851197332207|-52.851197332207||-52.851197332207|-52.851197332207|-53.551305243778|-53.551305243778|-53.551305243778|-53.551305243778|-53.551305243778|-55.358116200023|-55.831795642169|-56.809215489794|-57.703574436427|50.382424512972|50.382424512972|50.382424512972|50.382424512972|50.382424512972|50.382424512972|48.630472995032|-57.452770138091|-57.452770138091||-57.452770138091|-57.452770138091|-57.452770138091|-57.452770138091|-57.452770138091|-59.197520892163|-60.497247978869|-61.502951194647|-61.89046738848|-61.89046738848|-61.89046738848|-62.260823699978|-62.260823699978|62.148529188338|61.964755314923|61.748615338115|60.510684200688|-65.705350667719|-65.971985606015|-65.971985606015|-65.971985606015|-67.279129429725|-68.203477245864|-69.141517517371|-69.141517517371|-69.163350075929|-70.163165377741|-71.274906263489|-71.898228232219|-71.930418013383|-71.930418013383|-71.930418013383|-71.930418013383|-71.930418013383|-71.930418013383|-71.930418013383|-72.503241643695|-72.508878824212|-73.488477200377|-74.58386301344|-74.756596929906|-74.756596929906|-74.756596929906|-74.756596929906|-74.756596929906|-74.756596929906|-74.756596929906|-74.756596929906|-75.003140935041|-75.003140935041|-75.720159222393|-75.97795325044|-76.053280202583|-77.501421972597|73.173524369477|73.173524369477|73.173524369477||73.068362224631|72.79984684844|72.597048239124|71.649502282024|70.326606073351|70.326606073351|69.51400723984|68.809175250586|68.809175250586|68.170197113417|67.301884766047|-72.627213941847|-72.627213941847|-72.627213941847|-72.627213941847|-72.627213941847|-72.627213941847|-73.095792437963|-73.850325744872|-74.132736598847|-74.132736598847|-74.132736598847|-74.880257089268|-76.023593169832|-76.023593169832|-76.617326981915|-76.878696290534|-77.216884868985|-77.533208495649|75.765956366459|75.765956366459|75.765956366459|75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.726860824255||75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.356509755086|75.097487194096|75.097487194096|74.553317103954|74.225821454549|74.225821454549|71.673134864728|71.645703913283|71.554673540936|71.505189856276|71.122436055855|70.746595075082|70.447321232107|70.284804776804|70.263807233491|70.263807233491|70.263807233491|69.696455567322|69.249394091459|69.054983507441||69.054983507441|69.054983507441|69.054983507441|69.054983507441|68.687204134515|68.601996248214|68.601996248214|67.962214171057|67.793971363857|67.793971363857|67.626074596858|67.16063605041|67.10515711805|66.574212848045|66.455524244681|66.200728982043|66.200728982043|65.014144466267|63.511825506275|-65.31070643052|-65.31070643052|-65.707450343333|-66.809392135631|-66.833767539143|-67.08534752647|-67.121193694969|-67.121193694969|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069||-67.17186411069|-67.17186411069|-67.17186411069|-67.651559502084|-67.651559502084|-67.92781603292|-67.92781603292|-67.92781603292|-67.92781603292|-68.787571827078|-68.885357450009|-69.205089178596|-69.205089178596|-69.205089178596|-69.749957785241|-69.749957785241|-69.749957785241|-70.269952068982|-70.52605698976|-70.563609676684|-70.563609676684|-70.563609676684|-70.563609676684|-70.563609676684|-70.563609676684|-70.805674214192|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813||-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.720447605802|-71.79382924896|67.14718543988|67.14718543988|67.14718543988|67.14718543988
09725|100140|/equities/fe-horizon|MSCI_EEM|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694||-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.2885769896855|-7.3906411123663|-7.4534900135894|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5584290016599|-7.6271733073661|-7.6271733073661|-7.6271733073661|-7.6271733073661|-7.8385259871427|-7.8597886794476|-7.8597886794476|-7.8597886794476|-7.8711588698733|-7.8711588698733|-7.9279543644972|-7.9748826772025|-7.9748826772025|-7.9748826772025|-8.0515364574118|-8.0961515027862|-8.1161993997439|-8.1161993997439|-8.1161993997439|-8.1161993997439|-8.1161993997439|-8.2022081612791|-8.2022081612791|-8.2022081612791|-8.2022081612791|||-8.2174535061745|-8.3599484525155|-8.4511091898046|-8.4511091898046|-8.5090853017742|-8.5090853017742|-8.6662059936452||-8.735228820369|-8.7984309026308|-8.7984309026308|-8.9288120345614|-8.9663609999881|-8.9663609999881||-8.9663609999881|-9.0626235028622|8.3037359767171|8.3037359767171|8.3037359767171|8.3037359767171|8.3037359767171|8.3037359767171|8.3037359767171|8.3037359767171|8.3037359767171|8.3037359767171|8.3037359767171|8.3002619801862|8.130291044591|8.1066561656211|8.1066561656211|8.0690623871721|8.0245136808728|7.9355710426277|7.8684125917163|7.8524357845505|7.8524357845505|7.8524357845505|7.8524357845505|7.8524357845505|7.8524357845505|7.8524357845505|7.8524357845505|7.8524357845505|7.8524357845505|7.8524357845505|7.7882618429616|7.7414021494604|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205||-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205||-8.9481502791887|-8.9701666060029|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-9.0772773618917||-9.0772773618917|-9.0772773618917|-9.1697253733776|-9.1697253733776|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.3919003439964|8.3806414082223|8.3806414082223|8.3806414082223|8.3806414082223||||8.3806414082223|8.219169502114|8.219169502114|8.219169502114|8.219169502114|8.219169502114|8.219169502114|8.219169502114|8.219169502114|8.0396327758882|7.9295922148066|7.8566987549308|7.8566987549308|7.8566987549308|7.8566987549308|7.8566987549308|7.8550825342871|7.8550825342871|7.8550825342871|7.8550825342871|7.8550825342871|7.7928699636169|7.562077061303|7.4798886890189|7.4798886890189|7.4798886890189|7.4798886890189|7.4674265118682|7.4674265118682|7.4674265118682|7.4674265118682|7.4674265118682|7.4674265118682|||7.4578012182935|7.4578012182935|7.4578012182935|7.4578012182935|7.4578012182935|7.4578012182935|7.4578012182935|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|0.64902606738788|-0.67897389056939|-0.67897389056939|-0.67897389056939|-0.68696698019524||-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.69027666669681|-0.70806062797257|-0.71691788615942|-0.71691788615942|0.68676818909055|0.68676818909055|0.68676818909055|0.68676818909055|0.68676818909055|0.68676818909055|0.68676818909055|0.68676818909055|0.68676818909055|0.66908451916782|0.66450912903375|0.66450912903375|0.65284208071041|0.65168016168594|0.64749686489635|0.64247688728497|0.63997559169846|0.63901637902875|0.63750335305584|0.63750335305584|0.63199677474279|-0.65907007105396||-0.65907007105396|-0.65907007105396|-0.65907007105396|-0.65907007105396|-0.65907007105396|-0.65907007105396|-0.66186580997094|-0.66623090418825|-0.66789936835002|-0.66789936835002|-0.66789936835002|-0.66789936835002|-0.66789936835002|-0.66789936835002|-0.66789936835002|-0.67195524236043|-0.67631009738046|0.64702769993511|0.64702769993511|0.64702769993511|0.64702769993511|0.64702769993511|0.64702769993511|0.64702769993511|0.64274640081952|0.63990402220167|0.63949765097739|0.63718050475034|0.63718050475034|0.63603794689721|0.63603794689721|0.63603794689721|0.63603794689721|0.63603794689721|0.63603794689721|0.6312362365783|0.62590094990871|0.62207200336612|0.61525274435852|0.61261949848438|0.60638251582014|0.60458651691433|0.60458651691433|0.60458651691433|0.60458651691433|0.60458651691433|0.60458651691433|0.60458651691433|0.60458651691433|0.60458651691433|0.60458651691433|0.60296198626091|||0.59989555897238|0.5990557882733|0.59579031042996|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261||||||0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59357030259464|0.59357030259464|0.59357030259464|0.59247892760388|0.59247892760388|0.59247892760388|0.59247892760388|-0.62287614670633|-0.62287614670633|-0.62287614670633|-0.62287614670633|-0.62287614670633|-0.62287614670633|-0.6241693466597|-0.62652791310801|-0.62652791310801|-0.62652791310801|-0.63415099701897|0.59923526158426|0.59923526158426|0.59923526158426|0.59923526158426|0.59923526158426|0.59923526158426|0.59923526158426|0.59923526158426|0.59923526158426||||0.59923526158426|0.59923526158426|0.59799454731515|0.59698898839477|0.58234378416807|-0.61195299372493|-0.61195299372493|-0.61195299372493|-0.61195299372493|-0.61195299372493|-0.61195299372493|-0.61431709313193|-0.61433231260819|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.61780742711548|0.59592433100803|0.56353063192481|0.56042975525797|0.56042975525797|0.56042975525797|0.56042975525797|0.56042975525797|0.55695563268596|0.55539045605758|0.55539045605758|0.55539045605758|0.55539045605758|0.55390914583316|0.5523524770484|0.54952103996118|0.54870688477975||0.54841921572136|0.54074968501646|0.53513408816212|0.53094753631667|0.53094753631667|0.53094753631667|0.5289509860312|0.52501658903615|||0.52359306599317|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55418105327659|-0.56651611685281|-0.57533558606578|-0.57693792119557|0.54753391633838|0.54753391633838|0.54753391633838|0.54753391633838|0.54753391633838|0.54753391633838|0.54753391633838
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.593094595092|-5.6008575146796|-5.6008575146796|-5.6305039557739|-5.6305039557739|-5.6305039557739|-5.6681098923072|-5.6681098923072|-5.6681098923072|-5.6681098923072||-5.6681098923072|-5.6681098923072|-5.6681098923072|-5.6681098923072|-5.7062332878494|-5.7897037676069|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645||-5.7939883267645|-5.8377645849921|-5.9330715470555|5.6106066055754|5.6106066055754|5.6106066055754|5.6106066055754|5.6106066055754|5.6106066055754|5.6106066055754|5.6106066055754||5.6106066055754|5.6082322170454|5.6082322170454|5.6082322170454|5.6082322170454|-5.9317640955355|-5.9317640955355|-5.9317640955355|-5.9317640955355|-5.9317640955355|-5.9317640955355|-5.9317640955355|-5.9536271553466|-5.9945856179606|-6.0155992083357|-6.0155992083357|-6.0270909693732|-6.0270909693732|-6.0270909693732|-6.0817678401751|-6.0964089179351|5.8540483325604||5.8540483325604|5.8540483325604|5.8540483325604|5.8540483325604|5.8540483325604|5.8540483325604|5.8540483325604|5.8540483325604|5.8540483325604|5.8540483325604|5.8540483325604||5.8540483325604|5.805244810037|5.805244810037|-6.0309874446564|-6.0309874446564|-6.0309874446564|-6.0309874446564|-6.0309874446564|-6.0309874446564|-6.0309874446564|-6.0309874446564|-6.0396205651161|-6.0396205651161|-6.0396205651161||-6.0396205651161|-6.0396205651161|-6.060689527392|-6.1446549435452|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479||5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.7711717173887|5.7364657905259|5.7364657905259|5.7364657905259|5.7364657905259|5.7364657905259||5.6438511241982|5.6336128726341|5.6336128726341|5.6336128726341|5.6336128726341|5.6251336965777|-6.0183928260492||-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0183928260492|||-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0269046753628|-6.0269046753628||-6.09272928967|-6.09272928967|-6.09272928967|-6.1380324444718|-6.1755917957036|-6.1978796511456|-6.2447115156119|-6.2447115156119|-6.2447115156119|-6.2685684068407|-6.3584092837137|-6.3998991628004|-6.4287768094091|-6.4369743895032|-6.4782640011028|-6.4782640011028|-6.4782640011028|-6.4991822276861|-6.501313372271|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5865921352724|-6.6701025272321|-6.6795583328617|-6.7111760334849|6.1901163774432|6.1901163774432|6.1901163774432|6.1901163774432|6.1901163774432|6.1901163774432|6.1901163774432|6.1901163774432|6.1901163774432||6.1681683600318|6.1681683600318|6.1235203809618|5.917244918598|5.8536690024045|5.8536690024045|5.8536690024045|5.8473693740107||5.8473693740107||5.8159656934978|5.5927396276528|5.4869333085014|5.4529879111422|5.4529879111422
09728|102753|/equities/srisawad-power|MSCI_EEM|-63.514716174445|-63.514716174445|-63.514716174445|-63.514716174445|||-63.514716174445|-63.514716174445|-63.514716174445|-63.514716174445|-63.514716174445|-63.544129082717|-64.007365647463|-64.095025751638|-64.095025751638|-64.095025751638|-64.095025751638|-64.095025751638|-64.095025751638|-64.095025751638||-64.095025751638|-64.095025751638|-64.095025751638||-64.202806390709|-64.36422932301|-64.807477025567|-66.299974472852|-66.583304969836|62.311688289563|62.311688289563|62.311688289563|62.311688289563|62.311688289563|62.311688289563|62.311688289563|61.332431432847|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.987197792371|-67.735775324856|-67.814502065838||-67.814502065838|-67.814502065838|-67.814502065838|-67.814502065838|-67.946668962042|-68.108772846592||-68.108772846592|-68.108772846592|-68.108772846592|-68.108772846592|-68.108772846592|-68.108772846592|-68.108772846592|-68.108772846592|-68.884747607325|-69.08027511925|-69.797527910277|-69.872253233642||-70.99694803738|66.308755377094|66.308755377094|66.308755377094|66.308755377094|66.308755377094|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.385395787947|64.330995319941|63.812957185112|63.812957185112|63.764396872347|63.460440969274|-69.270463347275|-69.270463347275|-69.270463347275|-69.270463347275|-69.270463347275|-69.270463347275||-69.270463347275|-69.270463347275|-69.270463347275|-69.270463347275|-69.270463347275|-69.270463347275|-69.270463347275|-69.270463347275|-70.078292608083|-71.670325120093||-73.203139022325||-73.989598913695|-73.99342886625|-73.99342886625|-73.99342886625|-73.99342886625|-73.99342886625|-73.99342886625|-73.99342886625|-73.99342886625|-73.99342886625|-73.99342886625|-73.99342886625|-74.477447649265|-74.477447649265|-74.477447649265|-74.477447649265|-74.477447649265|-74.477447649265|-74.477447649265|-74.477447649265|-74.850244011438|-74.850244011438|-77.222493346042|-77.578695488941|-77.578695488941|-78.142994987712|-78.936661097458|-79.012956774953|-80.686020696471|-80.686020696471|-80.686020696471|-80.686020696471|-80.686020696471|-80.686020696471|-81.297942789226|-81.297942789226||-81.297942789226|-81.297942789226|-81.297942789226|-81.297942789226|-81.297942789226||-81.297942789226|-81.297942789226|-81.38660309914|-82.00660876437|-82.00660876437|-82.229565293744|-82.727294770827|-82.978141692379|-82.978141692379|-84.600712991533|-88.028569990592|-88.189053485037|-88.189053485037|-88.189053485037|-88.890614983374|||78.775170247583|78.775170247583|78.775170247583|78.775170247583|78.775170247583|78.775170247583|78.775170247583|78.775170247583|78.775170247583|78.775170247583|78.775170247583||||78.775170247583|78.775170247583|78.775170247583|78.775170247583||78.775170247583|78.731691663683|78.731691663683|78.049101848537|77.87400205393|77.310359783462|77.310359783462|77.310359783462|77.310359783462|75.233733092736|73.968036769706|73.736109998028|73.736109998028|73.736109998028|73.736109998028|73.716933531716|73.716933531716|73.716933531716|73.716933531716|73.716933531716|73.716933531716|71.171592813017|68.69065868113|65.0035096457|62.740010717445|-68.135576562346||-68.135576562346|-68.135576562346|-68.135576562346|-68.233973958162|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459||62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|-33.192379630628|-33.230570101857|-33.230570101857|-33.230570101857|-34.175968633157|-34.175968633157|-34.175968633157|-34.175968633157|-34.832292716189|-34.832292716189||-34.832292716189|-34.832292716189|-34.832292716189|-34.832292716189|-35.433680499576|-36.699645215695|-36.997224152557|-37.681492395392|-39.09776790406|-39.644372482724|-39.644372482724|-39.644372482724|-39.644372482724|-39.644372482724|-40.333871121348|-41.974300644067|-42.614876137432|-42.614876137432|-43.402300263175|-43.844879363123||-44.660287881497|43.456086871872|43.456086871872|43.456086871872|43.456086871872|43.456086871872|43.456086871872|42.65398740531|41.485541764906|40.806996285289|40.806996285289|40.806996285289|40.806996285289|40.806996285289|40.806996285289|40.806996285289|40.806996285289|39.967773158649|38.052882202576|35.84389120084|35.84389120084|35.835155974295|-39.494010103313|-39.494010103313|-39.494010103313|-39.494010103313|-39.494010103313|-39.494010103313|-39.494010103313|-39.494010103313|-39.494010103313|-39.494010103313|-39.494010103313|-39.494010103313|-39.494010103313|-39.494010103313|-39.494010103313|-39.699454771775|-39.727499484467|-39.727499484467|-39.727499484467|-39.727499484467|-39.727499484467|-39.727499484467|-39.727499484467|-39.727499484467|-39.727499484467|-40.487777391459|-41.418641266321|-41.714046037965|-41.840885096979|37.385187402684|37.385187402684|37.385187402684|37.385187402684|37.385187402684|37.385187402684||36.03881440264|35.539371968442|34.918748962806|-39.48348193002|-39.48348193002|-39.48348193002|-39.48348193002|-39.48348193002|-39.48348193002|-39.48348193002|-40.407201500207|-41.535224830077|-42.978582924126|37.693078635654|37.693078635654|37.693078635654|37.693078635654|37.354530571259|-41.748354435272|-41.748354435272|-41.748354435272|-41.748354435272|-41.748354435272|-41.748354435272|-41.748354435272|-41.748354435272|-41.748354435272|-41.748354435272|-41.748354435272|-44.820948177253|-45.732164760072|-46.286860753163|-46.286860753163|-46.286860753163|-46.286860753163|-46.593732517145|-47.396926527975|-47.504918661115|-47.704867774182|-47.704867774182|-47.704867774182|-47.704867774182|-48.217631055175|-48.225051351454||-48.387518613499|45.990883711057|45.990883711057|45.990883711057|45.990883711057|45.990883711057|45.494593385278|44.856770572198|43.693633884337|43.547611900498|43.547611900498|43.437924804875|42.722911439654|42.722911439654|42.722911439654|42.722911439654|42.722911439654|42.722911439654|42.722911439654|42.722911439654|42.722911439654|42.722911439654|42.722911439654|42.722911439654||41.940073820688|41.940073820688|41.065083235212|-44.609537982575|-44.609537982575|-44.609537982575|-44.609537982575|-44.609537982575|-44.609537982575|-44.609537982575|-44.609537982575|-44.609537982575|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.963832720645|-45.018064709514|-45.018064709514|-45.184517776535|-45.686684621226|-45.776319306041|-46.392575997937|-47.100083212972|-47.699536487924|-48.115399560958|-48.115399560958|-48.115399560958||-48.115399560958|-48.115399560958|-48.115399560958|-48.115399560958|-48.702644983968|-48.702644983968|-48.702644983968|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.291891344461|-50.539323232872|-50.837583963852|-51.41105777505|-51.41105777505|-51.41105777505|45.938263057072|45.938263057072|45.938263057072|45.938263057072|45.938263057072|45.938263057072|45.938263057072|45.938263057072||45.938263057072|45.938263057072|45.938263057072|45.938263057072|45.655206360799|45.655206360799|45.655206360799|45.655206360799|45.655206360799|45.655206360799|45.655206360799|45.655206360799|45.655206360799|45.655206360799|45.655206360799|45.011896202279|44.675425023472
09730|50060|/equities/kb-laminates|MSCI_EEM|-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005||-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005|-13.901927924649|-14.286586523603|-14.436206924199|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|12.973376684855|12.658196216899|12.139107234034|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.464120039726|-13.752355718375|-13.87484004736|-14.115377561252|-14.12206567527|-14.12206567527|-14.12206567527|-14.12206567527|-14.12206567527|-14.12206567527|-14.12206567527|||-14.216346081052|-14.216346081052|-14.216346081052|-14.216346081052|-14.216346081052|-14.216346081052|-14.41260656599||-14.592896506563|-14.720995741172|-14.802217112995|-14.802217112995|-15.229130386221|-15.270055143414||-15.270055143414|-15.270055143414|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.720847942616|-16.043164414593|-16.05427671856|-16.05427671856|-16.251418234974|-16.544608418441|-16.544608418441|-16.544608418441|-16.544608418441|-16.544608418441|-16.816232010498|-16.835547842296|-16.835547842296|-16.835547842296|-16.835547842296|-16.835547842296|-16.835547842296|-16.835547842296|-17.235052759683|-17.343392247664|-17.624880440485|-17.787645374682|-17.84906881992|-17.84906881992|-18.27785405786|-18.287357782605|-18.287357782605|-18.287357782605|-18.287357782605|-18.287357782605|-18.287357782605|-18.34126221569|-18.34126221569|-18.34126221569|-18.34126221569|-18.34126221569||-18.34126221569|-18.34126221569|-18.34126221569|-18.34126221569|-18.34126221569|-18.34126221569|-18.34126221569|-18.34126221569|-18.373814909458|-18.373814909458|-18.373814909458|-18.373814909458||-18.373814909458|-18.373814909458|-18.373814909458|-18.373814909458|-18.373814909458|-18.373814909458|-18.373814909458|-18.373814909458|-18.373814909458|-18.62423901293|-19.083976802148|-19.083976802148|-19.083976802148|-19.418862723551|-19.749609677617|-19.749609677617|-19.749609677617||-19.749609677617|-19.749609677617|-19.749609677617|17.349805158342|17.349805158342|17.349805158342|17.349805158342|17.349805158342|17.349805158342|17.349805158342|17.225338293408|17.178154443475|17.090170620516|17.07241307214|16.981570042008|16.792856204106|16.617617911314|16.060852725045|16.060852725045|16.060852725045|16.060852725045|16.044280801367|16.030311993042|15.892892430135|15.892892430135|15.892892430135|15.892892430135|15.892892430135|15.892892430135|15.004324036515||||14.317047058091|14.317047058091|14.317047058091|14.317047058091|14.317047058091|14.317047058091|14.317047058091|14.317047058091|14.317047058091|14.317047058091|14.317047058091|13.872274648862|13.656971785445|13.391079846376|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|||12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|11.917826717563|11.917826717563|11.917826717563
09731|50062|/equities/china-lesso|MSCI_EEM|12.122604950682|10.959561304269|-12.426067624132|-12.426067624132|-12.426067624132|-12.426067624132|-12.426067624132|-12.426067624132|-12.426067624132||-12.426067624132|-12.426067624132|-12.426067624132|-12.493408187275|-12.54156449994|-12.978351000902|11.035019170604|11.035019170604|11.035019170604|11.035019170604|10.753353979148|10.35594924507|-12.520594218514|-12.520594218514|-12.520594218514|-12.520594218514|-12.520594218514|-12.598438107461|-12.630170477136|-12.630170477136|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-13.276619652048|-13.276619652048|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|||-13.708422294604|-13.708422294604|-13.708422294604|-13.708422294604|-13.708422294604|-13.926025407565|-14.354472285125||-14.438302443661|-14.689224903492|-14.722472076845|-14.738302633974|-14.936340823549|-14.936340823549||-14.936340823549|-15.280378675877|-15.633753671049|-15.827504093779|-16.511671153851|13.799671412947|13.799671412947|13.799671412947|13.799671412947|13.799671412947|13.799671412947|13.799671412947|13.799671412947|13.799671412947|13.799671412947|13.799671412947|-16.406204990516|-16.406204990516|-16.406204990516|-16.406204990516|-16.406204990516|-16.406204990516|-16.406204990516|-17.168005364879|-17.18333905907|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-18.200354886462|-18.575351941299|-18.575351941299|-18.575351941299|-18.575351941299|-18.898168815188|-19.563519969044|-19.675021611384|-19.744469389575|-19.836486067651|-19.836486067651|-19.836486067651|-20.051651864448|-20.374057987441|-20.605620626067|18.504997006138|18.504997006138||18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138||18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.048862948587|18.048862948587|18.048862948587|18.048862948587|18.012069400339|-20.126200786407|-20.126200786407|-20.126200786407|-20.126200786407||-20.126200786407|-20.126200786407|-20.308001323072|18.077422284714|18.077422284714|18.077422284714|18.077422284714|18.077422284714|18.077422284714|18.077422284714|18.077422284714|18.077422284714|18.077422284714|18.077422284714|18.077422284714|17.938802241873|17.780891523969|17.187658109281|16.939152140286|16.939152140286|16.939152140286|16.939152140286|16.939152140286|16.939152140286|16.939152140286|16.939152140286|16.939152140286|16.939152140286|16.939152140286|16.269058115909||||15.04117540036|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.684201502112|14.601334544583|13.972593701066|-16.633746540284|-16.633746540284|-16.633746540284|-16.633746540284|-16.739330327166|-16.739330327166|-16.739330327166|-16.739330327166|-16.739330327166|14.39784593517|14.39784593517|14.39784593517|14.39784593517|14.39784593517|14.39784593517|14.334273814431|14.025859884941|||13.706511343545|13.558345888529|13.397050696913|12.745612230901|12.35290197863|12.079890457941|12.002642120906|12.002642120906|12.002642120906|12.002642120906|12.002642120906|12.002642120906|12.002642120906|12.002642120906|11.990592602769|11.990592602769
09732|100076|/equities/future-land|MSCI_EEM|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568||-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7980505422068|-5.8833897594294|-5.9370997750848|-5.9662220041056|-6.1841006196213|-6.1841006196213|-6.1841006196213|-6.1841006196213|-6.1841006196213|-6.1841006196213|-6.1841006196213|-6.3067782363044|||5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.2571999809461|-6.4232235421489|-6.4232235421489|-6.4232235421489|-6.4232235421489|-6.7758042801034|-6.8025600897616|-6.9400668924987|6.0777613789656|6.0777613789656|6.0777613789656|6.0777613789656|6.0777613789656|6.0777613789656|6.0777613789656|-6.7262915329874|-6.7262915329874|-6.7262915329874|-6.7262915329874|-6.7262915329874|||-6.7262915329874|-6.7262915329874|-6.7262915329874|-6.7262915329874|-6.7262915329874|-6.7262915329874|-6.7262915329874||-6.7262915329874|-6.7262915329874|-6.7262915329874|-6.7262915329874|-6.7262915329874|-6.7262915329874||-6.7262915329874|-6.7736569197907|-6.8130333845427|-6.8130333845427|-7.2444812395628|-7.6094239396581|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.555149258858|6.5290546038482|6.2439497685801|5.862166375625|5.5440737347999|-6.805752868399|-6.805752868399|-6.805752868399|-6.805752868399|-6.805752868399|-6.805752868399|-6.911917159274|-6.911917159274|-7.0860189567172|-7.3650208987752|-7.6230869129748|-7.6230869129748|-7.6230869129748|-7.6230869129748|-7.688919438488|-7.688919438488|-7.688919438488|-7.688919438488|-7.8354660819711|-7.8542172760067|-7.8542172760067|-7.8869081967736|-7.9148979444928|-7.9465533119249|-8.0533926864253|-8.1281879940988||-8.1281879940988|-8.1281879940988|-8.1281879940988|-8.1281879940988|-8.1281879940988|-8.1281879940988|-8.1281879940988|-8.1281879940988|-8.1281879940988|-8.3599233675594|-8.3599233675594|-8.58713712169||-8.6734855911607|-8.9866508136717|-9.135722651584|8.1543020182142|8.1543020182142|8.1543020182142|8.1543020182142|8.1543020182142|8.1257110690053|8.1257110690053|8.1257110690053|8.1257110690053|7.8769016900521|-8.7657891693996|-8.7657891693996|-8.7657891693996|-8.7657891693996||-8.7657891693996|-8.7657891693996|-8.7657891693996|-8.7657891693996|-8.8286542829857|-8.8890601459461|-9.085621920263|-9.1679136389221|-9.2248193677998|-9.2248193677998|-9.2248193677998|-9.2248193677998|-9.3975766430008|-9.6173076375444|-9.7425402869069|-9.7425402869069|-10.051711107767|8.8417799419791|8.8417799419791|8.8417799419791|8.8417799419791|8.8417799419791|8.8417799419791|8.8417799419791|8.8417799419791|8.8417799419791|8.8417799419791|8.6836441828841|8.5373821605173|8.3632028223107||||8.2859287351529|8.2859287351529|8.2338100109012|8.1182927943254|8.1182927943254|8.1182927943254|8.1182927943254|8.1182927943254|8.1182927943254|8.1182927943254|8.1182927943254|8.0781028907591|7.9476044505219|7.9476044505219|7.9476044505219|7.9476044505219|7.9476044505219|7.9476044505219|7.9476044505219|7.9476044505219|7.9476044505219|7.9445600343392|7.7845109648887|7.7777901962271|7.6714334835466|7.3604816716972|7.1296524044994|7.1296524044994|7.1296524044994|6.9046137329741|6.7937275199763|6.7937275199763|6.7937275199763|||6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7385860845637|6.4634289394033|6.3399209060285
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|57.751540189418|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-66.048691078318|-66.860208825152|-67.844122705504|-67.856404033076|-67.856404033076|-67.856404033076|-67.856404033076|-67.856404033076|-67.856404033076|-67.856404033076|-67.856404033076|-68.064891089743|-70.021546087602|-70.946161599004|-71.761845424268|-73.872608637913|-74.399516669641|-74.399516669641|-74.399516669641|-74.399516669641||67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254||67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|66.941745609157|65.700234425496|65.700234425496|65.700234425496|65.700234425496|65.700234425496|65.700234425496|65.700234425496|65.700234425496|65.700234425496|65.700234425496|65.700234425496|65.700234425496|65.700234425496|65.700234425496|65.700234425496|65.700234425496|65.700234425496|65.700234425496|65.700234425496|65.031371024395||63.791523936882|60.411385528706|60.411385528706|60.328763105762|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|58.619425413764|58.191030102479|57.998570870469|57.998570870469|57.998570870469|57.998570870469|57.532084305523|57.532084305523|57.532084305523|55.685648634961|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|52.944493788157|52.944493788157|52.944493788157|52.944493788157|52.944493788157|51.77332805889|50.854254238|50.534170552612|||50.534170552612|50.534170552612|50.534170552612|49.986542657611|49.986542657611|49.986542657611|49.986542657611|49.986542657611|49.986542657611|49.986542657611|49.986542657611|-56.481745463153||-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.938051998108|-58.276169471707|-58.988936216206|-58.988936216206|-58.988936216206|-59.099374328025|-59.21374928727|-60.555307373455|-60.555307373455|-60.555307373455|-60.800898217549|-61.099851254232|-61.099851254232|-61.099851254232|-62.099835108394||-62.273705692948|-65.066341845924|-66.215380210274|59.042453411153|59.042453411153|59.042453411153|59.042453411153
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722||149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|141.24052534212|-170.90737644122|-170.90737644122|-170.90737644122|-170.90737644122|-170.90737644122|-170.90737644122|-170.90737644122|-170.90737644122|-178.02486288201|-181.85417396224|-181.85417396224|-181.85417396224|-181.85417396224|-181.85417396224|-181.85417396224|-181.85417396224|-182.93797717267|-187.40886301656|-194.05428647619|-196.85476970255|-201.6478522078|-201.6478522078|-201.6478522078|-201.6478522078|-201.6478522078|-204.60316369444|-205.57573082612|-208.96748174745|-218.27498514473|-236.43180123173|-236.43180123173|-236.43180123173|-236.43180123173|-241.19089636099|-248.923216653|-257.36075990598|-257.36075990598|-262.49571605855|-262.49571605855|-262.49571605855|-262.49571605855|-262.49571605855|-262.49571605855|-262.49571605855|-262.49571605855|||-266.6841235286|-279.34903326366|-284.0913927802|-284.0913927802|-284.40295112974|-284.40295112974|-293.36994519108||-312.19788905869|-312.19788905869|-312.19788905869|-312.19788905869|-312.19788905869|-312.19788905869||-312.19788905869|-312.19788905869|-312.19788905869|-312.19788905869|-322.07543873003|-332.7727212289|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-348.15751516926|-349.89723907696|-359.38582119662|-364.92869021847|-370.49852739389|-387.57614968679|321.18071072486|321.18071072486|321.18071072486|321.18071072486|321.18071072486|317.54523142606|286.45025103655|277.45584533575|253.5175998251|-328.35732408191|-328.35732408191|-328.35732408191|-337.263692068|-350.37078049331|-358.34531776275|-371.0836918284|-380.85965012726|-381.5081994467|-381.5081994467|-390.30271382157|-390.30271382157|-391.42523791861|-401.32805026981|-401.84227502581|-420.73586249613|343.43143273382|343.43143273382|343.43143273382|343.43143273382||343.43143273382|343.36824163893|342.39804389188|341.68672357345|330.84080702225|317.62311348827|-387.86285449611|-387.86285449611|-387.86285449611|-387.86285449611|-387.86285449611|-387.86285449611||-387.86285449611|-387.86285449611|-387.86285449611|-387.86285449611|-387.86285449611|-387.86285449611|-387.86285449611|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234||-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-401.26423023636|-401.26423023636|-402.28247566681|314.19757602728|314.19757602728|314.19757602728|304.64174978509|297.59083919806|287.94536908779|280.8288406285|-344.47075362258|-344.47075362258|-344.47075362258|-344.47075362258|-344.47075362258|-344.47075362258|-344.47075362258|-356.86749283531|276.67373180799|276.67373180799|276.67373180799|276.67373180799|260.15971184232|257.677459298||||-329.68578978808|-329.68578978808|-329.68578978808|-329.68578978808|-329.68578978808|-329.68578978808|-348.48420918023|-364.71578356994|-366.66199734225|-374.14667015621|-383.17795996907|-383.17795996907|-383.17795996907|-383.17795996907|-383.17795996907|-383.17795996907|-383.17795996907|-383.54217503074|-422.60242687335|-430.36935335917|-440.93123320285|328.73870769749|328.73870769749|328.73870769749|328.73870769749|328.73870769749|328.73870769749|328.73870769749|328.73870769749|328.73870769749|328.73870769749|328.73870769749|328.73870769749|||328.73870769749|293.03188828638|280.95418804284|280.95418804284|244.99354837334|236.0594853074|234.51664543822|234.51664543822|230.3176363995|230.3176363995|230.3176363995|230.3176363995|230.3176363995|228.94180838822|217.41312585671|215.51458428523
09735|49976|/equities/huabao-intl|MSCI_EEM|-17.175069897037|-17.175069897037|-17.404522198948|-17.560580221054|-17.736200137532|-18.118000025657|-18.245556137194|-18.636173377688|-19.670045946436||-19.670045946436|-19.670045946436|-20.217828907787|-20.315365118251|-20.952627917645|-21.217887048982|-21.217887048982|-21.217887048982|-21.217887048982|-23.062096468897|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|17.288707313653|16.559673373033|16.15797155889|15.956079467492|15.828977143717|14.842194401129|14.842194401129|14.451326726658|12.69702924488|-16.156283684745|-16.156283684745|-16.156283684745|-16.521426646991|-16.778829032724|-16.778829032724|-16.778829032724|-16.807588240112|-17.34843094769|-17.368256811995|-17.446529831874|-17.446529831874|-17.446529831874|-17.446529831874|-17.446529831874|-17.446529831874|-17.446529831874|-17.446529831874|-17.446529831874|||-17.446529831874|-17.55146426342|-17.55146426342|-17.55146426342|-17.55146426342|-17.55146426342|-17.91033461592||-17.91033461592|-17.91033461592|-17.91033461592|-18.047038375244|-18.333376472642|-18.417625513403||-18.417625513403|-18.55069493224|-19.285216214147|-19.448017890682|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|15.853605740919|-19.545412880696|-19.545412880696|-19.545412880696|-19.545412880696|-19.545412880696|-20.026014812034|-20.638904579526|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-21.658756978303|16.149769890655|16.149769890655|16.149769890655|16.149769890655|16.149769890655|16.149769890655|16.149769890655|16.149769890655|16.149769890655|16.149769890655|16.149769890655|15.699608951751|15.699608951751|15.699608951751|15.241787122294|14.99087606382|14.809860928319||14.472068185566|14.438118666121|14.438118666121|14.438118666121|14.001242869109|12.709159101612|12.04128812592|11.625875566191|11.453887859509|11.453887859509|11.453887859509|11.453887859509||11.453887859509|11.453887859509|11.453887859509|11.453887859509|11.453887859509|11.453887859509|11.453887859509|10.549875541446|10.014501241989|10.014501241989|10.014501241989|10.014501241989|10.014501241989|10.014501241989|10.014501241989|10.014501241989|8.9538906990902||7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|-9.1235404694729|-9.1235404694729|-9.1235404694729|-9.1235404694729|-9.1235404694729|-9.1235404694729|-9.1235404694729|-9.2028893615794|-9.2028893615794|-9.40659583147|-9.40659583147|-9.40659583147|-9.40659583147||||-9.40659583147|-9.40659583147|-9.40659583147|-9.40659583147|-9.40659583147|-9.40659583147|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-10.095176517961|-10.157417919898|-10.549909064796|-10.721153017883|-10.721153017883|-10.721153017883|-10.721153017883|-11.131836781904|-11.374819210288|-11.93868804322|-11.979984264147|-11.979984264147|-12.096586350761|-12.096586350761|-12.333984406086|||-12.453316670095|-13.057306720935|-13.057306720935|-13.057306720935|-13.543674100464|-13.715029726579|-13.715029726579|-13.865097864854|-13.865097864854|-14.012330912206|10.952090099701|10.952090099701|10.952090099701|10.952090099701|10.952090099701|10.560100267606
09736|103642|/equities/asmedia|MSCI_EEM|-1749.021181652|-1788.0790907244|-1843.6989896938|-1952.1655441043|-1983.8772149435||-1983.8772149435|-1984.9219144919|-1984.9219144919|-1984.9219144919|-1984.9219144919|-1984.9219144919|-1984.9219144919|-1984.9219144919|-2006.8576827687|1777.7976087323|1777.7976087323|1777.7976087323|1777.7976087323|1777.7976087323|1777.7976087323|1777.7976087323|1777.7976087323|1777.7976087323|1777.7976087323|1767.8306763692|1741.4785292991|1697.3569947852|1697.3569947852|1697.3569947852|1697.3569947852|1697.3569947852|1697.3569947852|1697.3569947852|1686.5077719836|1655.0086355373|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1853.7533401155|-1853.7533401155|-1853.7533401155|-1854.1703779061||-1938.2967628471|-1938.2967628471|-2014.2186253857|-2035.2429170952|-2041.9365745502|-2056.3184161669|-2095.6315735188|-2137.0906372431|-2223.711819159|-2276.0686879544|-2331.4652088382|-2391.0064306645|1954.1291230794|||1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1806.5323589772|-2160.2471070272|-2160.2471070272|-2160.2471070272|-2166.6145563085|-2166.6145563085|-2166.6145563085|-2166.6145563085|-2166.6145563085|-2166.6145563085|1787.0334681335|1787.0334681335|1787.0334681335|1787.0334681335|1787.0334681335|1787.0334681335|1787.0334681335|1787.0334681335|1787.0334681335|1787.0334681335|1787.0334681335|1773.6482979261|1759.3700931771|1759.3700931771|1759.3700931771|1658.9816092964|1658.9816092964|1658.9816092964|1620.7180361684|1620.7180361684|1609.9644846316|1609.6827607018|1573.8141785575|1536.6224426636|1536.6224426636|1536.5249362929|1443.0832625477|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105||1287.1254971228|1240.3080223527|1240.3080223527|1240.3080223527|1240.3080223527|1240.3080223527|1240.3080223527|1240.3080223527|1240.3080223527|1226.7311359474|1215.8123732749|1162.291525861|1151.4350287345|1075.4833652605|1037.2037391784|1022.1708213093|984.35646812146|979.84052013496|931.7672445944|-1224.4621422981|-1224.4621422981|-1224.4621422981|-1224.4621422981|-1224.4621422981|-1283.8468247757|-1287.0022528095|-1287.0022528095|-1289.4469475661|-1293.3777101965|-1293.3777101965||-1293.3777101965|-1293.3777101965|-1293.3777101965|-1293.3777101965|-1293.3777101965|-1327.3641224405|-1355.960136045|-1387.1779289389|-1418.9031947036|-1418.9031947036|-1418.9031947036|-1426.836883004|-1451.2076477822|-1484.3973864246|-1544.0526515829|-1648.9473906477|-1666.4165316638|-1666.4165316638|||-1666.5739240709|-1679.8043600788|-1682.3335303424|-1682.3335303424|-1682.3335303424|-1682.3335303424|-1682.3335303424|-1682.3335303424|-1682.3335303424|-1712.3150337137|-1781.183370793|-1789.4158593593|-1789.4158593593|-1789.4158593593|-1789.4158593593|-1789.4158593593|-1885.4208140238|-1885.4208140238|-1933.0812518812|-1933.0812518812|-1961.3348788657|-1961.3348788657|-1968.8084924268||-1968.8084924268|-1980.7832543577|-1980.7832543577|-1980.7832543577|-2038.3702826197|1754.0689886184|1754.0689886184|1754.0689886184||||||||1754.0689886184|1754.0689886184|1754.0689886184|1753.4099873537|1678.0418390535|1678.0418390535|1678.0418390535|1678.0418390535|1678.0418390535|1678.0418390535|1678.0418390535|1678.0418390535
09737|49986|/equities/shimao-propert|MSCI_EEM|-5.9197463273749|-6.2233816218997|-6.2233816218997|-6.2233816218997|-6.2233816218997|-6.4893131866085|-6.5764590252359|-6.8609450937407|-6.8609450937407||-6.8609450937407|-6.9832036879201|-6.9832036879201|-7.1007820397107|-7.3053132725521|-7.728728356943|-7.728728356943|-7.728728356943|-8.5924758811632|-9.6255288013528|-10.129476217066|-10.416640126743|-10.691469637011|-10.691469637011|-10.911320787711|-10.911320787711|-10.917618087833|-10.917618087833|-11.158464224145|-11.296626549082|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.888797549466|-12.555330943245|-13.264811885774|-13.534235464666|-13.74137299495|-14.019303512099|-14.388114822708|-14.702349385512|-14.811499446511|-14.934435470158|-14.934435470158|-14.934435470158|-14.934435470158|-14.934435470158|-14.934435470158|-14.934435470158|-14.934435470158|||-14.934435470158|-14.934435470158|-14.934435470158|-14.934435470158|-14.934435470158|-15.450484018915|-15.836697891723||-15.836697891723|-15.836697891723|-15.836697891723|-15.836697891723|-15.906683847845|-15.906683847845||-15.906683847845|-15.906683847845|-16.195203910868|-16.52911539718|-17.160128335649|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.351988834318|-17.615542829232|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-18.162305281903|-18.162305281903|-18.277006650794|-18.692230146051|-18.822631603116|-18.822631603116|-18.822631603116|-18.822631603116|-19.320702082177|-19.476244864341|-19.476244864341|-19.476244864341|-19.682338303658|-19.682338303658|-19.682338303658|-19.944821748836|-19.94868989532|-20.296322351747|-20.792990609517|-20.792990609517||-20.962211525561|-21.336901678114|-21.542669099204|-21.594602910175|-21.594602910175|-21.594602910175|-21.594602910175|-21.594602910175|-21.594602910175|-21.877335591994|-22.310929558766|-22.84269912827||21.159912022871|21.159912022871|21.159912022871|21.0941085958|21.0941085958|21.0941085958|21.0941085958|21.0941085958|21.0941085958|21.0941085958|21.0941085958|21.0941085958|-22.691472848783|-22.691472848783|-22.691472848783|-22.691472848783|-22.691472848783||-22.691472848783|-22.691472848783|-22.691472848783|-22.701636456262|-23.096262241746|-23.620847147201|-23.954065638186|-23.954065638186|-23.954065638186|-23.954065638186|-24.00316745926|-24.00316745926|-24.320185260519|-24.434179388134|-24.434179388134|-24.754644909002|-24.941272142306|-25.115303122087|-25.50589178567|-25.667657836332|-25.858509364011|-25.940340803323|-25.940340803323|-25.940340803323|-25.994248317418|-25.994248317418|23.017245724509|23.017245724509|23.017245724509|23.017245724509||||23.017245724509|23.017245724509|23.017245724509|22.68027300604|22.670699122441|22.670699122441|22.670699122441|22.670699122441|22.670699122441|22.670699122441|22.670699122441|22.511887447582|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.09850436236|-24.518996387512|-24.518996387512|-24.518996387512|-24.518996387512|-24.518996387512|-24.518996387512|-24.518996387512|||-24.518996387512|-24.518996387512|-24.518996387512|-24.518996387512|-24.518996387512|-24.534995774196|-24.838884172359|-25.300475108671|-25.300475108671|-25.539416194015|22.572418786053|22.572418786053|22.572418786053|22.572418786053|22.572418786053|22.572418786053
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|-32.239232618994|-32.239232618994|-32.239232618994|-32.239232618994|||-32.239232618994|-32.239232618994|-32.239232618994|-32.239232618994|-32.654702909993|-32.866336566659|-33.115373962954|-33.169859958838|-34.313733287598|-35.154148097331|-35.182590243619|-35.182590243619|-35.355655826243|-35.525923858681||-35.525923858681|-35.525923858681|-35.525923858681||-35.525923858681|-35.525923858681|-35.525923858681|-36.376026509645|34.03700067264|34.03700067264|34.03700067264|33.832778525156|33.679356203896|33.679356203896|33.352062448773|33.287637103942|33.287637103942|33.287637103942|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951||-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951||-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.062871132168|-35.375412369076|-35.694902632306|-35.897114035896|-35.982923564998||-35.982923564998|-35.982923564998|-35.982923564998|-35.982923564998|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.227236322079|33.227236322079|33.12748480231|33.072205335901|32.552450373223|-35.350306293224|-35.350306293224|-35.350306293224|-35.350306293224|-35.350306293224|-35.350306293224||-35.497508310307|-35.497508310307|-35.497508310307|-35.497508310307|-35.497508310307|-35.497508310307|-35.497508310307|-35.497508310307|-35.497508310307|-35.497508310307||-35.497508310307||-35.497508310307|-35.497508310307|-35.497508310307|-35.497508310307|-35.733342567007|-35.908834302033|-35.908834302033|-35.908834302033|-35.908834302033|-35.908834302033|-36.23203811337|-36.313375681522|-36.439852228285|-36.439852228285|-36.439852228285|-36.439852228285|-36.439852228285|-36.439852228285|-36.439852228285|-36.439852228285|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556||-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556||-36.606856723556|-36.606856723556|-36.606856723556|-36.699887760261|-36.699887760261|-36.699887760261|-36.699887760261|-36.699887760261|-36.722097511401|-37.621775012668|-37.771757373369|-37.771757373369|-37.771757373369|-37.771757373369|-38.024174859299|||-38.500080203389|-38.500080203389|-38.500080203389|-38.500080203389|-38.500080203389|-39.097311337099|-39.249767082838|36.388273535419|36.388273535419|36.388273535419|36.388273535419||||36.388273535419|36.388273535419|36.388273535419|36.388273535419||36.388273535419|36.388273535419|36.388273535419|36.056415039354|35.409905599283|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|34.765654388763|34.765654388763|34.765654388763|34.765654388763|34.392393765292|33.765300944805|33.765300944805||33.280889938672|-35.558484423742|-35.558484423742|-35.558484423742|-35.558484423742|-35.558484423742|-35.558484423742|-35.558484423742|-35.558484423742||-35.558484423742|-35.558484423742|-35.558484423742|-35.558484423742|-35.558484423742|-35.912204915268|-36.499423752083|-36.499423752083|-36.499423752083|-36.95769305787|-37.202992286522|-38.419991429469|-38.591657143854|-38.632922833697|-38.632922833697|-38.632922833697
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|-14.869915098789|-15.249905474587|-15.560295298489|-15.560295298489|-15.560295298489|-15.895883404317|-16.455425936979|-16.666085159885|-16.666085159885||-16.666085159885|-16.791206002354|-17.150500927589|-17.150500927589|-17.596112633437|-18.366792043812|-18.683102431967|-19.376915567543|-19.376915567543|-20.478795706592|-21.039790142432|-21.039790142432|-21.039790142432|-21.039790142432|-21.039790142432|-21.373100904243|-22.032334066781|-22.137038894662|-22.216710086409|-22.273010673063|-23.264455943127|-23.753839974954|-24.044248387346|-24.044248387346|-24.567651992385|-24.567651992385|-25.316376811608|-25.316376811608|-25.316376811608|-25.316376811608|-25.316376811608|-25.316376811608|-25.316376811608|-25.316376811608|-25.316376811608|-25.845974213927|-27.328859284022|-27.890400094565|-28.511554473833|-29.212838961235|25.783552820596|25.783552820596|25.783552820596|25.783552820596|25.783552820596|25.783552820596|-29.822220609172|-29.822220609172|-29.822220609172|-29.822220609172|-29.822220609172|||-29.822220609172|-29.822220609172|-29.822220609172|-29.822220609172|-29.822220609172|-29.822220609172|-29.822220609172||-29.822220609172|-29.822220609172|-29.822220609172|-29.822220609172|-29.822220609172|-29.822220609172||-29.822220609172|-31.055245502772|-32.078050410286|-32.164501600283|-33.512998953959|-33.512998953959|-33.512998953959|-33.512998953959|-33.512998953959|-33.722776827438|-34.147530486433|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-35.017620732319|-35.017620732319|-35.017620732319|-35.017620732319|-35.017620732319|-35.017620732319|-35.017620732319|-35.017620732319|-35.017620732319|-35.017620732319|-35.436761775155|-35.436761775155|-35.436761775155|-35.436761775155|-35.436761775155|-35.436761775155|-35.436761775155|-35.476957867034|-37.227337239149|-37.227337239149|-37.227337239149|-37.227337239149|-37.227337239149|-37.227337239149|-37.227337239149|-37.227337239149|-37.227337239149|-37.402600153687|-37.76677625312|-37.921416787457|-38.546020009067|-39.192799755761|-40.089221103135|35.051271571123|35.051271571123||34.426412729647|33.687681149803|-37.587843729083|-37.587843729083|-37.587843729083|-37.587843729083|-37.587843729083|-37.886492650845|-38.24227229207|-38.24227229207|34.984580080649|34.984580080649||34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.062318690222|34.062318690222|34.062318690222|32.996996612216|32.996996612216||32.657775793766|32.610889764977|32.610889764977|32.610889764977|32.610889764977|32.610889764977|32.610889764977|32.610889764977|32.610889764977|32.120435021931|32.032315610769|32.032315610769|32.032315610769|31.713685749772|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274||||30.42849482936|29.964994424386|29.755549741899|29.372833385638|28.31564901323|-33.169260166666|-33.169260166666|-33.169260166666|-33.169260166666|-33.169260166666|-33.423199212048|-33.423199212048|-33.423199212048|-33.423199212048|-33.423199212048|-33.423199212048|-33.423199212048|-33.423199212048|-33.423199212048|-33.423199212048|-34.797999315233|-36.583887979688|-36.736943233207|-36.736943233207|-36.736943233207|-36.736943233207|-36.736943233207|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|||32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908
09740|8576|/equities/cosco-pacific|MSCI_EEM|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.296344091498|6.2611038856584|6.2611038856584|6.2016099182271|6.2016099182271||6.0723444584899|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0369192773813|5.9182435069608|-6.5451243214375|-6.5451243214375|-6.5451243214375|-6.5451243214375|-6.617360412254|-6.6256302099342|-6.6256302099342|-6.6540336058001|-6.7044818054151|-6.7128758721569|-6.7128758721569|-6.7128758721569|-6.7128758721569|-6.7128758721569|-6.7128758721569|-6.7128758721569|-6.7128758721569|-6.7128758721569|-6.7439519227748|-6.7439519227748|-6.7439519227748|-6.855502055884|-6.9338914275176|-7.0237679613968|6.2346749772593|6.2346749772593|6.2346749772593|6.2346749772593|6.2346749772593|6.2346749772593|6.2346749772593|6.2346749772593|6.2346749772593|6.2346749772593|6.2346749772593|||6.2346749772593|6.2346749772593|6.2346749772593|6.2290832720382|6.1517592759246|6.0185237191933|6.0185237191933||6.0185237191933|6.0185237191933|6.0116402137017|6.0116402137017|6.0116402137017|6.0116402137017||5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.7850785007936|5.7684206422681|5.6826895802677|5.6279884543088|5.5316030639125|5.5316030639125|5.5316030639125|5.5316030639125|5.5316030639125|5.5316030639125|5.5316030639125|5.5316030639125|5.5316030639125|5.5316030639125|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.3298567769424|-6.3976189292687|-6.5013813135087|-6.5013813135087|-6.5015346868236|-6.6011497293798|-6.6506120055488|-6.6506120055488|-6.6506120055488|-6.6506120055488|-6.7315987587678|-6.7315987587678|-6.7315987587678|-6.7315987587678|-6.7315987587678|-6.7315987587678|-6.7315987587678|-6.7315987587678||-6.7315987587678|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209||-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.9581181512741|-7.0201311361423|-7.0805940701185|-7.0805940701185|6.4312982886716|6.4312982886716|6.4312982886716|6.4312982886716||6.4312982886716|6.4312982886716|6.4312982886716|6.4312982886716|6.4312982886716|6.4312982886716|6.4312982886716|6.4312982886716|6.18755338917|6.170059344612|6.094510181571|6.0354941537527|6.0354941537527|6.0354941537527|5.7933270854584|5.7792519643165|5.777471695694|5.777471695694|5.6776970911587|5.6776970911587|5.6776970911587|5.6776970911587|5.6776970911587|5.6776970911587|5.6776970911587|5.6052909970384|5.6052909970384|5.6052909970384|5.6052909970384|-6.3921097296132||||-6.3921097296132|-6.3921097296132|-6.4761448172567|-6.4761448172567|-6.4761448172567|-6.5640499092735|5.7332921725845|5.7332921725845|5.7332921725845|5.574990252695|5.574990252695|5.5647812664229|5.5647812664229|5.5647812664229|5.4564236071064|5.4544197163845|5.4544197163845|5.4544197163845|5.4544197163845|5.4544197163845|5.4544197163845|5.4544197163845|5.4243552245326|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|||5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|6.800263866447|6.7276823351368|6.6893125545801|6.6893125545801|6.6893125545801|6.6893125545801|6.6893125545801|-6.9599556846656|-6.9599556846656|-6.9599556846656|-6.9599556846656|-6.9599556846656|-6.9953215734504|-6.9953215734504|-7.0223019008661||-7.0308551332316|-7.0308551332316|-7.0308551332316|-7.0308551332316|-7.0392713467391|-7.0392713467391|-7.0392713467391|-7.0453016669785|-7.064668486652|-7.0814091873801|-7.0832323710826|-7.1095831767898|-7.1095831767898|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1660022681656|-7.1869471807947|-7.2041078165361|-7.2143739009576|-7.2143739009576|-7.3313597070594|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.08065643245|6.9881181709636|6.9669646943795|6.9640163012331|6.9215184392736|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.180798223965|-7.1827202674996|-7.2008560098157|-7.2319513335212|-7.2404874178626|-7.2404874178626|-7.2404874178626|-7.2404874178626|-7.2404874178626|-7.2553734834373|-7.2553734834373|-7.2918572756797|-7.2918572756797|-7.2918572756797|-7.2918572756797|-7.325119293746|-7.3640768936571|-7.3909745670355|-7.4636757636806|-7.4636757636806|-7.4636757636806|-7.5012507465968|-7.5354291235762|-7.5354291235762|-7.5354291235762|-7.5354291235762|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077||||||7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.0325459078748|6.9122729914938|-7.1775938868312|-7.1775938868312|-7.1775938868312|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2364662587888|-7.2441846728597|-7.2567379085826|-7.2567379085826|-7.2567379085826|-7.2622877482778|-7.2622877482778|-7.2722086248802|-7.3268983693042|-7.3374980921126||||-7.340189504848|-7.340189504848|-7.340189504848|-7.340189504848|-7.340189504848|-7.340189504848|-7.340189504848|-7.340189504848|-7.340189504848|-7.3523214660597|-7.363891730544|-7.363891730544|-7.363891730544|-7.3946575432321|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.492820701344|-7.492820701344|-7.492820701344|-7.492820701344|-7.492820701344|-7.492820701344|-7.492820701344|-7.492820701344|-7.492820701344|-7.492820701344|-7.603146027047|-7.603146027047|-7.603146027047|-7.603146027047||-7.7455510282059|-8.0490011532593|-8.2092790691376|-8.2506758152503|-8.2506758152503|-8.2506758152503|-8.2506758152503|-8.4010842309018|-8.4907045083598|-8.5736714686901|-8.6774128372968|-8.8086254525517|-8.9036948071955|-9.1295297646082|8.299133351163|8.299133351163|8.299133351163||8.299133351163|8.299133351163|8.299133351163|8.299133351163|8.1107037362301|8.0111151069231|7.9992467351592|7.9992467351592|7.9992467351592|7.9992467351592|7.9992467351592|7.9992467351592|7.9992467351592
09742|943487|/equities/china-cinda|MSCI_EEM|1.3835378504679|1.3835378504679|1.3835378504679|1.3835378504679|1.3835378504679|1.3835378504679|1.3835378504679|1.3835378504679|1.3835378504679||1.2379480331177|1.2379480331177|1.2379480331177|1.2379480331177|1.2379480331177|1.2379480331177|1.2379480331177|1.2379480331177|1.2379480331177|1.2379480331177|1.2379480331177|1.2332756286456|-1.3122495463903|-1.3122495463903|-1.3122495463903|-1.3122495463903|-1.3122495463903|-1.3122495463903|-1.3122495463903|-1.3158328325014|-1.3325920271058|-1.341008068929|-1.341008068929|-1.341008068929|-1.341008068929|-1.341008068929|-1.3411038178693|-1.3411038178693|-1.3411038178693|-1.3411038178693|-1.3411038178693|-1.3411038178693|-1.3411038178693|-1.3416925116672|-1.3416925116672|-1.3416925116672|-1.3602138939052|-1.3607932265764|-1.3714369200077|-1.3813812681467|-1.3813812681467|-1.3813812681467|-1.3982014665373|-1.4113349196389|-1.4227292617868|-1.4227292617868|-1.4227292617868|-1.4227292617868|-1.4227292617868|-1.4227292617868|-1.4374769750249|||-1.4402548142523|-1.4402548142523|-1.4402548142523|-1.4402548142523|-1.4402548142523|-1.4402548142523|-1.4469497610298||-1.4477219304738|-1.4502465615998|-1.4556913163845|-1.4556913163845|-1.4556913163845|-1.4556913163845||-1.4556913163845|-1.4607680999112|-1.5025201067739|1.3665255544636|1.3665255544636|1.3665255544636|1.3665255544636|1.3566950557468|1.3398086749768|1.3398086749768|1.3379120082591|1.3379120082591|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3108987703169|-1.433080628751|-1.433080628751|-1.433080628751|-1.433080628751|-1.433080628751|-1.433080628751|-1.433080628751|-1.433080628751|-1.4339784485745|-1.4621982224172|-1.4841091508541|-1.4962323898379|-1.5035915500923|-1.5045461794849|-1.5178290893762|-1.5498101435468|-1.56008105216|-1.56008105216|-1.56008105216|-1.56008105216|-1.56008105216|-1.56008105216|-1.5624457545925|-1.5624457545925|-1.5671619516665|-1.5724021706376|-1.5832246313927||-1.6013606930703|-1.6181785425577|1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034||1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034|1.5567309449465|1.5567309449465|1.5567309449465|1.5567309449465|1.5567309449465|1.5558121546939|1.5486569724498|1.5486569724498|1.5407299688589|1.5300730801539|1.5300730801539|1.5300730801539||1.5300730801539|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556||||1.5144628383556|1.5071809267378|1.501997780051|1.501997780051|1.501997780051|1.501997780051|1.501997780051|1.501997780051|1.501997780051|1.501997780051|1.501997780051|1.4977753021609|1.4775281193401|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|||-1.592880590234|-1.592880590234|-1.592880590234|-1.6012079676943|-1.6012079676943|-1.6012079676943|-1.6070274208577|-1.6070274208577|-1.6070274208577|-1.6150304713284|1.4922163308092|1.4922163308092|1.4922163308092|1.4922163308092|1.4922163308092|1.4922163308092
09743|17499|/equities/21vianet-group|MSCI_EEM|-10.589857596095|-10.589857596095|-10.767619788576|-10.79825645857|-10.79825645857|-10.79825645857|-10.79825645857|-10.79825645857|-10.79825645857|-10.79825645857||-10.79825645857|-10.79825645857|-10.79825645857|-10.79825645857|-10.79825645857|-10.79825645857|-10.79825645857|-10.895284694356|-11.290377764219|-11.290377764219|-11.290377764219|-11.290377764219|-11.290377764219|-11.290377764219|-12.330419651131|-12.95824391694|-13.411660378191|-13.741289290027|-14.457543435181|-14.63004850291||-15.387276266932|-16.420465819793|-16.420465819793|-16.420465819793|-18.479462059291|-19.101317497966|-19.101317497966|-19.101317497966|-19.101317497966|-19.101317497966|-19.101317497966|-19.101317497966|-19.101317497966|-19.101317497966|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.480575290966|-19.480575290966|-19.480575290966|-19.480575290966|-19.480575290966|-19.480575290966|-19.968138976944|-20.391592244617|-20.391592244617|-20.920657824931|-21.055731454887|-21.256923957442|-21.511873297043|-21.511873297043|-21.511873297043|-22.318725219641|18.095863652278|18.095863652278|18.095863652278|18.095863652278|18.095863652278|18.095863652278|18.095863652278|18.095863652278|18.095863652278||17.004342741491|16.406125274766|16.305372480939|16.305372480939|16.305372480939|16.305372480939|16.305372480939|15.802172125862|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.973695939224|-20.29021802814|-20.962120046232|-20.962120046232|-20.962120046232|-20.962120046232|-21.89652166324|-22.706691953398|-22.939436373989|-22.939436373989|-22.939436373989|-22.939436373989|-22.939436373989|-23.604929855445|-24.412143419163||-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-25.797591443388|-26.31658616122|-26.31658616122|-26.31658616122||-26.31658616122|-26.31658616122|-26.31658616122|-26.31658616122|-26.606760820375|-27.571246712987|-28.971230181924|-28.97934487462|-28.97934487462|-28.97934487462|-28.97934487462|-28.97934487462|-28.97934487462|-28.97934487462|-29.883160518275|-30.220960974529|-30.220960974529|-30.643161225999|-30.643161225999|-32.45240118844|-32.837601292591|-32.837601292591|-32.837601292591|-32.837601292591|-32.837601292591|-32.837601292591|-32.837601292591|-32.837601292591|-32.837601292591|-33.630742064794|-33.630742064794|-34.500824707172|-35.833137796347|-36.526264294457|-36.569183041069|-37.038536364738|-38.138288416052|-38.138288416052|-38.138288416052|-38.138288416052||-38.138288416052|-38.138288416052|-38.138288416052|-38.138288416052|-38.138288416052|-38.138288416052|-38.138288416052|-39.175320428371|-39.450357218318|-39.451507749086|-39.512522293297|-39.512522293297|-39.512522293297|-39.512522293297|-39.512522293297|-39.512522293297|-39.512522293297|-39.512522293297|-39.512522293297|-39.767803802719|-40.954225582801|-43.369139188885|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887||-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|36.360953578666|36.360953578666|34.799678930843|34.799678930843
09744|101612|/equities/tower-bersama|MSCI_EEM|-3134.4276632335|-3139.3640702594|2872.7217239025|2872.7217239025|2872.7217239025||2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2797.5474198694|2797.5474198694|2797.5474198694|2797.5474198694|2797.5474198694|2797.5474198694|2797.5474198694|2797.5474198694|2797.5474198694|2797.5474198694|2797.5474198694|2765.6082442994|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3044.1317699072|-3072.9241887857|-3080.1768245855|-3080.1768245855|-3080.1768245855|-3080.1768245855|-3080.1768245855|-3080.1768245855|-3080.1768245855|-3080.1768245855|-3080.1768245855||-3080.1768245855|-3080.1768245855|-3080.1768245855|-3080.1768245855|-3127.4186939839|-3177.5982228073|-3177.5982228073|-3177.5982228073|-3177.5982228073|-3188.9980253415|-3212.7755837127|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719||2852.122077719|2852.122077719|2852.122077719||2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719||2852.122077719|2852.122077719|2832.3578641323|2827.7655922902|2827.7655922902|2827.7655922902|2827.7655922902|2827.7655922902|2827.7655922902|2819.1839914335|2812.6977724028|2812.6977724028|2812.6977724028|2812.6977724028|2812.6977724028|2812.6977724028|2812.6977724028|2812.6977724028|2812.6977724028|2725.2197471142|2705.6991716672|2705.6991716672|2705.6991716672|2705.6991716672|2705.6991716672|2705.6991716672|2705.6991716672|2705.6991716672|2705.6991716672|2547.4435240747|2526.048360083|2451.1648445367|2411.2942717074|2366.2622205372||2366.2622205372|2366.2622205372|2366.2622205372||2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372||||2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372|2356.9580228192|2294.3978031324|2290.4420034804|2209.1173334212|2209.1173334212|2209.1173334212|2209.1173334212|2209.1173334212|2209.1173334212|2209.1173334212|2209.1173334212|2092.3525926902|1977.613991878|-2272.06188075|-2272.06188075|-2272.06188075|-2272.06188075|-2272.06188075|-2272.06188075||-2272.06188075|-2272.06188075|-2272.06188075|-2272.06188075|-2272.06188075|-2272.06188075|-2272.06188075|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568||1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568||1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1932.122365952|1848.5080465734|1848.5080465734|1848.5080465734|1836.9246180705|1836.9246180705|1836.9246180705|1820.4717978561
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|28685.28630951|28685.28630951|28685.28630951|28685.28630951|28459.921369766||28459.921369766|28297.134855296|28001.816505884|27575.351673204|27329.279636894|27160.866263215|27045.298374052|27045.298374052|27045.298374052|27045.298374052|||||||||||||22810.88708228|22247.652313644|21041.835904049|-22737.643375277|-22737.643375277|-22737.643375277|-22737.643375277|-22737.643375277|-22737.643375277|-22737.643375277|-22737.643375277||-22737.643375277|-22737.643375277|-22737.643375277|21345.233344183|21345.233344183|21345.233344183|21345.233344183|21345.233344183|21345.233344183||21345.233344183|21345.233344183|21345.233344183|21335.81482687|21306.378363333|21306.378363333|21306.378363333|21221.108866026|21221.108866026||21221.108866026|20985.119836493|20985.119836493|20985.119836493|20985.119836493|20985.119836493|20985.119836493|20840.888687029|20840.888687029|20443.209652254|20275.232946949|20129.147718832|19635.719687591|19404.732834451|19404.732834451|19404.732834451|19404.732834451|19404.732834451|19404.732834451|19404.732834451|19404.732834451|19070.258704945|19048.186537368|19048.186537368|19048.186537368|19048.186537368|19048.186537368|19048.186537368|19048.186537368|18937.985041521|18798.872268356|18590.969187062|18293.854652292|18170.869941101|18170.869941101|18117.038461448|18117.038461448|18117.038461448|18117.038461448|18117.038461448|18031.153846054|17730.17094006|17577.412155622|-18886.7560174||-18886.7560174|-18886.7560174|-18886.7560174|-18886.7560174|-18886.7560174|-18886.7560174|-18886.7560174|-18886.7560174|-18886.7560174|-18886.7560174|-19024.173352666|-19420.192614074|-19480.769571193|-19681.966190214|-19869.406878016|-19994.340975573|-20078.712195081|-20408.01355009||-20507.650529338|-20507.650529338|-20507.650529338|-20507.650529338|-20507.650529338|-20507.650529338|-20507.650529338|-20507.650529338|-20507.650529338|-20507.650529338||-20507.650529338|-20547.945032598|-20778.827813998|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739||-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739||-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20918.665227488|19056.36615204|19056.36615204|19056.36615204|19056.36615204|19056.36615204||19056.36615204|19056.36615204|19056.36615204|19056.36615204|19056.36615204|18394.851280045|17420.945866717|-19698.893991708|-19698.893991708|-20367.104435231|-20817.893816923|-21282.104241026|-21615.115823362|-21753.908423904|-21753.908423904|-21902.76013398|-21902.76013398|-21902.76013398|-21902.76013398|-21954.177926644|-21999.170279807|-21999.170279807|-22298.522533119|-22513.358370133|-22634.842633481|-22706.491814978|-23122.213127754|-23129.125697504|-23191.250775005|-23199.378124768|||-23199.378124768|-23199.378124768|-23199.378124768|-23199.378124768|-23199.378124768|-23409.864583075|-23611.684670463||-23611.684670463|-23795.205189404|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24210.510392134|-24330.567102372|-24423.045805397|-24423.045805397|-24605.378333878|-24605.378333878|-24605.378333878|-24662.793911042|-24662.793911042|-24662.793911042|-24662.793911042|-24662.793911042|-24662.793911042|-24675.842127629|-24675.842127629|-24675.842127629|-24700.935697366|-25139.928552628|-25314.920614032|23838.985971801|23838.985971801|23838.985971801|23838.985971801
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|170.48145607737|170.48145607737|170.48145607737|170.39606230819|||170.05118034244|169.52908926937|168.39343252153|168.15855866855|168.15855866855|168.0372874095|167.78694163924|167.78694163924|167.78694163924|167.78694163924|166.76326848804|-174.92449917629|-174.92449917629|-174.92449917629||-174.92449917629|-174.92449917629|-174.92449917629||-174.92449917629|-174.92449917629|-174.92449917629|-176.30499908477|-177.75555453863|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459||-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459||-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459||-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|170.72432826828|170.72432826828|168.72147585365|168.22866309045|168.22866309045|168.22866309045|168.22866309045|167.17472655152|167.17472655152||167.17472655152|167.17472655152|166.97191839058|166.10311164689|166.10311164689|166.10311164689|-177.01467697915|-177.01467697915|-177.20584197629|-177.20584197629||-177.20584197629||-177.20584197629|-177.20584197629|-177.20584197629|-177.20584197629|-177.23599369693|-177.23599369693|-177.23599369693|-177.23599369693|-177.23599369693|-177.23599369693|-177.31777077437|-177.51974530485|-179.74416144984|-180.48254928025|-180.48254928025|-180.48254928025|-180.48254928025|-180.48254928025|-180.48254928025|-180.48254928025|-182.75838808916|-184.0926534324|-188.10294825822|177.13376590309|177.13376590309|177.13376590309|177.13376590309|177.13376590309|177.13376590309|177.13376590309|176.25973989233|172.70526654703|168.95029616337|168.82524944881|168.82524944881|168.82524944881||168.82524944881|-176.89672230044|-176.89672230044|-176.89672230044|-176.89672230044||-176.89672230044|-177.38524700049|-178.34471888944|-178.75315331418|-178.75315331418|-178.75315331418|-178.75315331418|-179.50350368243|-180.08722631381|-182.12469590423|-182.55829556983|-182.55829556983|-182.55829556983|-182.55829556983|-182.55829556983|||-182.55829556983|-182.55829556983|-182.55829556983|-182.55829556983|-182.55829556983|-183.17588396648|-183.93979401257|-183.93979401257|-183.93979401257|-183.93979401257|-183.93979401257||||-186.51643779174|178.06726870222|178.06726870222|178.06726870222||178.06726870222|178.06726870222|178.06726870222|178.06726870222|178.06726870222|178.06726870222|177.63860333608|177.63860333608|176.53222634084|176.53222634084|175.42469593426|173.4718843714|173.35764930156|172.25849922396|172.20388802662|172.06961484768|172.06961484768|171.64687524413|171.64687524413|171.64687524413|171.64687524413|-180.76247364405|-180.76247364405|-180.76247364405|-180.76247364405|-180.76247364405||-180.76247364405|-181.31941516005|-183.93823906673|-185.73693229636|-187.81881366263|-189.54818134001|-189.54818134001|-189.54818134001|-189.54818134001||-189.54818134001|-189.54818134001|-189.54818134001|-189.54818134001|-189.54818134001|-189.54818134001|-192.02575704445|-193.7508411605|-194.13982351167|-194.21091501297|-195.56768334774|-199.25022635524|-199.25022635524|-201.2780292836|-203.94781031511|-205.71978923901
09747|19564|/equities/sise-cam|MSCI_EEM|-15.749045546959|-15.749045546959|-15.749045546959|-15.749045546959|-15.749045546959|-15.819382701479|-15.819382701479|-15.819382701479|-15.819382701479|-15.819382701479|-15.819382701479|-15.819382701479|-16.690130483401|-17.64598246244|14.393856777303|14.393856777303|14.393856777303|14.188167851891|14.184178027539|14.000744511715|13.272256244147|13.140773257639|12.803891986638|12.133209592799|11.650738112106|11.650738112106|11.450024516466|11.260237065822|10.707975325617|10.525772979561|10.427255119402|10.427255119402|10.427255119402|10.127042414434|9.8693255692447|9.8693255692447|9.5237331158282|9.0974047191012|8.9350789925642|8.7831231643962|8.5778387443012|8.5239226438145|8.4131025316031|8.2835369641815|8.0950935212809|8.047563589065|8.0033259794102|7.9683309038753|7.9683309038753|7.9683309038753||7.9683309038753|7.9683309038753|7.9254725730281|7.8194368454992|7.7289511995381|-8.1493317381136|-8.1493317381136|-8.1493317381136|-8.1493317381136|-8.1493317381136|-8.1493317381136|-8.1493317381136|-8.1493317381136|-8.1493317381136|-8.1493317381136|-8.1493317381136|-8.1493317381136|-8.2745649558153|-8.2745649558153|-8.2745649558153|-8.2745649558153|-8.2745649558153|-8.2745649558153|-8.3394196814165|-8.3394196814165|-8.3394196814165|-8.3394196814165|-8.4240783128325|-8.4270364082724|-8.5273250514567|-8.5583673775528|-8.6700335410275|8.1603011014488|8.1603011014488|8.1603011014488|8.1603011014488|8.1603011014488|8.1603011014488|8.1603011014488|8.1603011014488|8.1603011014488|8.1603011014488|8.1603011014488||8.1603011014488|8.1603011014488|8.1603011014488|8.1543156705992|8.0592364826353|7.9345861546944|7.9345861546944|7.9345861546944|7.9345861546944|7.9147757018882|7.7877222128795|7.6819212776739|7.6544016580138|7.5905969386138|7.5288134156374|7.3160001236761|7.2202440729069|7.2202440729069|-7.5219113090305|-7.5219113090305|-7.5219113090305|-7.5219113090305|-7.5219113090305|-7.5219113090305|-7.5219113090305|||||-7.5634329295455|-7.6513713174726||-7.6829324629161|-7.6829324629161|-7.7385944686834|-7.7784676377976|-7.8060211066656|-7.8060211066656|-7.8060211066656|-7.8060211066656|-7.8060211066656|-7.8060211066656|-7.8060211066656|-7.8060211066656|-7.9182335143015|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.4454347757414|7.4034292861174|7.2978049300722|7.2299252264216|7.2299252264216|7.2299252264216|7.2299252264216|7.2299252264216|7.2299252264216|7.2299252264216|7.2299252264216|7.2175606613374|7.210645848404||7.2040125064173|6.9866831227716|||6.9028708040545|6.9028708040545|6.9028708040545|6.8497247344996|6.8497247344996|6.8497247344996|6.8497247344996|6.8274845687047|-7.1960336449183|-7.1960336449183|-7.1960336449183|-7.1960336449183|-7.1960336449183||-7.1960336449183|-7.1960336449183|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.4417231763584|6.9800038251064|6.9800038251064|6.9800038251064|6.9150598217803|6.8208441126962|6.820029778321|6.820029778321|6.741032806855|6.7353892033816|6.7353892033816|6.7353892033816|6.7353892033816|6.7353892033816|6.7353892033816|-7.2973120220111|-7.2973120220111|-7.4402352447428|-7.4870947858932|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5515669738812|-7.7649634056138|6.9833488254866|6.9833488254866|6.9833488254866|6.9833488254866
09748|50023|/equities/greentown-chin|MSCI_EEM|11.456701589148|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994||11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.183523166724|11.183523166724|10.953913834965|10.604349298914|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.30652750991|-12.30652750991|-12.30652750991|-12.645030700081|10.682295183243|10.682295183243|10.682295183243|10.682295183243|10.682295183243|10.682295183243|10.362550051016|-12.425156615787|-12.425156615787|-12.425156615787|-12.425156615787|||-12.425156615787|-12.425156615787|-12.425156615787|-12.425156615787|-12.425156615787|-12.425156615787|-12.425156615787||-12.425156615787|-12.425156615787|-12.425156615787|-12.425156615787|-12.425156615787|-12.425156615787||-12.425156615787|-12.507396405067|-12.79266240103|-13.415180545194|10.56138458977|10.56138458977|10.56138458977|10.341296524475|10.341296524475|10.341296524475|10.016995583055|9.9804468580038|9.9804468580038|9.9804468580038|9.8549405146473|9.8177116765837|9.7385680823701|9.3817426528288|8.9728929836751|8.9728929836751|8.7854360296992|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.871370641791|-11.22650727765|-11.22650727765|-11.636675299717|-12.195194656665|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532||9.9324003887532|9.319333256655|9.1248149224708|8.9545860610123|8.9545860610123|8.2812066963111|8.2507848663236|8.1649350383326|-9.0180433450038|-9.1444923809164|-9.1861024356544|-9.4695584483345||-9.6499725060406|-9.6499725060406|-9.6499725060406|-9.6499725060406|-9.6499725060406|-9.6499725060406|-9.6499725060406|-9.6499725060406|-9.6499725060406|-9.6499725060406|-9.7493703231286|-9.7493703231286|-9.7493703231286|-9.7493703231286|-9.7493703231286|-9.7493703231286|-9.7493703231286||-9.7493703231286|-9.7493703231286|-9.7493703231286|-9.8170782046263|-9.9217533487683|-9.9997258604241|-10.176333480436|-10.176333480436|-10.176333480436|-10.176333480436|-10.176333480436|-10.176333480436|-10.36314827133|-10.468687669414|-10.468687669414|-10.468687669414|-10.586319649636|-10.710910175045|-10.857200307651|-10.857200307651|-10.857200307651|-10.857200307651|-10.857200307651|-10.923000621579|-11.046297420423|-11.046297420423|-11.28699690916|-11.540546491787|-11.540546491787|-11.540546491787||||-11.540546491787|-11.540546491787|-11.540546491787|-11.540546491787|-11.540546491787|-11.601718614548|-12.154687296516|10.293769889725|10.293769889725|10.293769889725|10.293769889725|10.099744644047|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.871643671427|-11.871643671427|-11.871643671427|-11.871643671427|-11.871643671427|-11.871643671427|||-11.871643671427|-11.915065845598|-11.915065845598|-11.915065845598|-11.915065845598|-11.915065845598|-11.915065845598|-11.915065845598|-11.915065845598|-12.245628763955|-12.396253667188|-12.547103434816|-12.547103434816|10.649418314839|10.649418314839|10.649418314839
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|5.2315228687282|5.2315228687282|5.2315228687282|5.1272475969522|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377||-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.5398121498439|-5.6070131618019|5.1859181789945|5.1859181789945|5.1859181789945|5.1859181789945|5.1859181789945|5.1859181789945|5.1859181789945|5.1859181789945|5.1768742937598|5.1768742937598|5.16763818471|5.1282622525336|5.1282622525336|5.1282622525336|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|||5.0416466421657|5.0416466421657|4.9738228785616|4.9738228785616|4.9020254068487|-5.4478297260372|-5.4478297260372||-5.4478297260372|-5.4478297260372|-5.4478297260372|-5.4478297260372|-5.4478297260372|-5.4478297260372||-5.4478297260372|-5.4478297260372|-5.4931441442799|-5.5190490767504|-5.6506100545488|5.1297050600895|5.1297050600895|5.1297050600895|5.0452278328879|4.9941420768084|4.9618245997232|4.9236940717478|4.845215463614|4.8354512673537|4.8354512673537|4.6810569478317|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1993445995912|-5.2648273710261|-5.3367621138079|-5.3367621138079|-5.4891803744086|-5.4949755995666|-5.4949755995666|-5.5310840705142|-5.6145379122877|-5.7483753690879|-5.797979720574|-5.797979720574|-5.797979720574|-5.797979720574|-5.797979720574|-5.797979720574|-5.797979720574|-5.8883400015453|-5.8883400015453|-5.8883400015453|-5.9453774880943|-6.0170861296717|-6.0317625263072|-6.1102919819992|-6.1258797913835||-6.159310768053|-6.2570119676823|-6.372791217194|-6.4136568158048|-6.4627860025587|-6.4627860025587|-6.5093583817264|-6.5093583817264|-6.5093583817264|-6.5093583817264|-6.5093583817264|-6.5759535360094||-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546||-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.6181835035778|-6.6181835035778|-6.6181835035778|-6.6181835035778|-6.6181835035778|-6.6246483966484|-6.6801649381468|-6.6840722880705|-6.7761917204706|-6.8707682921984|-6.9125205228172|-6.9850228306808|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693||||6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.2605304664907|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.0983744263871|5.7704157167258|5.7065624491156|5.7065624491156|5.6200696909627|5.5767440226564|5.5019378029516|||5.3370218496767|5.3370218496767|5.2700242180788|-5.8685307707261|-5.8685307707261|-5.8685307707261|-5.8685307707261|-5.8685307707261|-5.8685307707261|-5.8685307707261|-5.8685307707261|-5.9394784200932|-5.9477539844806|-5.9769489839667|-6.0860547042549|-6.087022870175
09750|19410|/equities/ford-otosan|MSCI_EEM|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-257.7333865796|-272.02265206029|-280.38194664307|240.18652341138|240.18652341138|240.18652341138|236.40225555908|229.89806739502|220.28173649767|217.94009395856|217.94009395856|214.22844692091|212.51771456246|212.33039679945|212.33039679945|206.99655210111|203.84949728222|200.4038849536|196.36154182127|196.07793877577|196.07793877577|196.07793877577|196.07793877577|189.42992987076|184.87936204715|182.79671463555|182.79671463555|182.79671463555|182.79671463555|174.04080268615|169.86033028224|166.43314794544|166.3212701374|165.32806714062|165.32806714062|165.32806714062|157.66451955375|157.01391098828|154.19340741251||154.19340741251|154.19340741251|153.34045661394|151.40050616203|150.91945007044|147.56716799954|143.19881852865|143.19881852865|143.19881852865|143.19881852865|143.19881852865|140.32701570458|-151.0607559463|-151.0607559463|-151.0607559463|-151.0607559463|-151.0607559463|-154.40917039145|-156.1941268867|-156.1941268867|-156.1941268867|-156.1941268867|-156.1941268867|-156.1941268867|-156.1941268867|-156.63724507737|-156.63724507737|-159.31638579289|-159.36876355189|-159.8511329013|-159.8511329013|-159.8511329013|-159.8511329013|-159.8511329013|-159.8511329013|-159.8511329013|-159.8511329013|-162.35904771287|-162.85462356701|-162.85462356701|-162.85462356701|-162.85462356701|-162.85462356701||-162.85462356701|-164.49292094061|-164.70323887742|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-165.62615260574|-166.79936603392|||||-166.79936603392|-166.79936603392||-166.79936603392|-166.79936603392|-166.79936603392|-166.79936603392|-166.79936603392|-166.79936603392|-166.79936603392|-166.79936603392|-166.79936603392|-166.79936603392|-166.79936603392|-166.79936603392|-166.79936603392|-168.73041114635|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-170.01574578807|-173.20026679089|-173.48697127291|-176.21551936411|-177.6709097169||-177.6709097169|-177.6709097169|||-177.6709097169|-177.6709097169|-177.6709097169|-177.6709097169|-177.6709097169|-177.6709097169|-177.6709097169|-181.57600562259|-181.57600562259|-181.57600562259|-181.57600562259|-181.57600562259|-181.57600562259||-181.57600562259|-184.25722341719|-190.34802998639|-191.1795062404|-191.1795062404|-191.1795062404|-197.13605086661|-197.13605086661|-199.03006455475|-202.73562555372|-209.07846673395|-209.81052646003|-212.71208334055|-212.71208334055|-212.71208334055|-212.71208334055|-212.71208334055|-212.71208334055|-212.71208334055|168.97482491302|168.97482491302|168.97482491302|168.97482491302|168.97482491302|168.97482491302|168.97482491302|168.97482491302|150.93214389724|150.93214389724|150.93214389724|150.93214389724|150.93214389724|150.93214389724|150.93214389724|150.93214389724|150.93214389724|150.93214389724|150.93214389724|150.93214389724|150.93214389724|150.93214389724|150.93214389724|150.93214389724|150.93214389724|143.26793640899|127.73492822435|-155.48362640795|-155.48362640795|-155.48362640795|-155.48362640795|-155.48362640795|-155.48362640795|-155.48362640795|-155.48362640795|-155.48362640795|-155.48362640795|-155.48362640795|-155.48362640795|-155.48362640795|-155.48362640795|127.23063490676|127.23063490676|127.23063490676|127.23063490676|127.23063490676|127.23063490676
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971||-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9705666503062|-8.2031939516189|-8.2742319382696|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.4381884095402|-8.6719057821931|-8.725908864836|-8.8074752106712|-9.0147697941513|-9.2069456595018|7.8463910734967|7.8463910734967|7.8463910734967|7.8463910734967|7.8463910734967|7.8463910734967|7.511950533783|7.511950533783|7.511950533783|7.3765991445377|||7.3765991445377|-8.5882942189849|-8.5882942189849|-8.5882942189849|-8.5882942189849|-8.5882942189849|-8.5882942189849||-8.5882942189849|-8.5882942189849|-8.5882942189849|-8.5882942189849|-8.5882942189849|-8.5882942189849||-8.5882942189849|-8.5882942189849|-8.8348201369882|-8.9500515036716|-9.2561245287937|-9.3778047655999|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.5991900292285|-9.8445945497106|-9.8445945497106|-9.8445945497106|-9.8445945497106|-9.8445945497106|-9.8445945497106|-9.8445945497106|-9.8445945497106|-9.8445945497106|-9.8445945497106|-10.048247257399|-10.221500648925|-10.221500648925|-10.221500648925|-10.221500648925|-10.221500648925|-10.221500648925|-10.221500648925|-10.221500648925|-10.241920922878|-10.241920922878|-10.241920922878|-10.241920922878|-10.429454616576|-10.552675993211|-10.636509717578|-11.005561260243|-11.31885846882|-11.457775237002|-11.457775237002|-11.960100838253|-12.068721237789|-12.237513373307|-12.981292695923|10.911547051962||10.911547051962|10.911547051962|10.911547051962|10.911547051962|10.911547051962|10.911547051962|10.911547051962|10.911547051962|10.911547051962|10.911547051962|10.911547051962|10.911547051962||10.911547051962|10.731039801235|10.708215755439|10.708215755439|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122||10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.471589911533|10.419057965889|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.252749687969||||10.138551772236|9.7623061213218|9.5815312634268|8.5315279707157|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8727349133427|-8.8727349133427|-8.8727349133427|-8.8727349133427|-8.8727349133427|-8.8727349133427|-8.8727349133427|-8.954719030702|-8.954719030702|-9.1054878365595|-9.2175399397589|-9.2175399397589|-9.2175399397589|-9.2175399397589|-9.2175399397589|||-9.2503123388|-9.313639546468|-9.3999967234544|-9.3999967234544|-9.5024745880688|-9.6196345156127|-9.8179184933166|-9.9888025411478|-10.063881146523|-10.09566957378|-10.14417337735|8.7354911497688|8.7354911497688|8.7354911497688|8.7354911497688|8.7354911497688
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|-9.0543314705462|-9.0543314705462|-9.4492571630048|-9.7225392676635|-9.7225392676635|-9.7532586052148|-9.7532586052148|-10.333620834585|-10.454655444471||-10.454655444471|-10.79739450067|-11.096721985822|-11.096721985822|-11.307468708892|-11.753603033249|-11.753603033249|-12.056781455349|-12.768645838975|-14.33738393704|-14.393603562126|-14.393603562126|-14.393603562126|-14.393603562126|-14.393603562126|-14.604573059977|-14.604573059977|-15.241747857135|-15.787497415588|-16.158329953138|-16.698144318201|-16.738820660676|-16.738820660676|-16.874245180648|-17.142644121458|-17.142644121458|-17.142644121458|-17.142644121458|-17.142644121458|-17.142644121458|-17.142644121458|-17.142644121458|-17.142644121458|-17.142644121458|-17.247461845613|-17.247461845613|-18.408291183286|14.838341099609|14.838341099609|14.838341099609|14.838341099609|14.838341099609|14.838341099609|14.838341099609|14.838341099609|14.838341099609|13.068156620517|-17.559681938384|-17.559681938384|-17.559681938384|-17.559681938384|||-17.559681938384|-17.559681938384|-17.559681938384|-17.559681938384|-17.559681938384|-17.559681938384|-17.559681938384||-17.559681938384|-17.559681938384|-17.559681938384|-17.559681938384|-17.559681938384|-17.559681938384||-17.559681938384|-17.559681938384|-17.855201666327|-18.243557657104|-19.540619388004|-20.417355765656|-20.885951507704|-21.444389860516|-21.87598889921|-22.61887681323|-23.045418181217|-23.359333527487|-23.359333527487|-23.359333527487|-23.359333527487|-23.359333527487|-23.359333527487|-23.359333527487|-23.359333527487|-23.359333527487|-23.359333527487|-23.359333527487|-23.411481870989|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-25.371914488159|-27.274904787632|-27.894338250261|-28.296487305012|-29.429430508444|25.355567180161|25.355567180161|25.355567180161|25.355567180161|25.355567180161|25.355567180161|25.355567180161|25.355567180161|25.355567180161|25.355567180161|25.355567180161|25.355567180161||25.355567180161|24.972852083317|23.687164325615|23.687164325615|23.105182244933|22.902980462882|21.717201065325|21.169111489481|21.140679093672|-24.814800256009|-24.814800256009|-24.814800256009||-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009||-24.814800256009|-24.814800256009|-24.814800256009|-24.896999775829|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498||||-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-26.252376573031|-26.252376573031|-28.302639979726|22.333994016176|22.333994016176|22.333994016176|22.333994016176|22.333994016176|22.333994016176|22.333994016176|22.333994016176|22.333994016176|22.333994016176|22.333994016176|21.182214958939|||20.435794229279|20.167549525113|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|7.8712389495935||7.8712389495935|7.8274882134427|7.7377643382802||7.7269603716284|7.5466225927571|7.474763471008|-8.3281643717498||-8.3281643717498|-8.3281643717498|-8.3281643717498|-8.3281643717498|-8.3281643717498|-8.3281643717498|-8.3281643717498|-8.3281643717498|-8.4701825611029|-8.4877030840885|-8.5499479496227|-8.6110531713947|-8.7572812665816|8.0621940889914|8.0621940889914|8.0621940889914|8.0621940889914|8.0621940889914|8.0621940889914|8.0621940889914|8.0621940889914|8.0621940889914|8.0621940889914|7.9049379338776|7.6990980561083|7.6603866611924|7.5993185611794|-8.1896102150189|-8.1896102150189|-8.1896102150189||-8.1896102150189|-8.1896102150189|-8.1896102150189|-8.1896102150189|-8.1896102150189|-8.1896102150189|-8.1896102150189||-8.1896102150189|-8.2529003575894|-8.3360428294817|-8.3360428294817|-8.3360428294817|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3532186423569|-8.3532186423569|-8.3532186423569|-8.3532186423569|-8.3532186423569|-8.3532186423569|7.854171066824|7.854171066824|7.854171066824|7.854171066824|7.854171066824|7.854171066824|7.854171066824|7.854171066824|7.854171066824|7.6932458141815|7.6836062779439|7.6195627175451|7.6065304055137|7.6065304055137|7.6065304055137|7.5028111155742|7.4103457592057|7.3353842786204|7.3270494392886|7.3270494392886|7.3270494392886|7.2400549706898|7.1767580057847|7.1767580057847|7.1767580057847|7.1767580057847|7.1767580057847|7.1767580057847|7.1767580057847|7.1767580057847|7.1767580057847|7.1767580057847|7.1397192009503|7.1397192009503|7.1397192009503|7.0524658371137|6.9134218809316|6.9134218809316|6.9134218809316|6.9134218809316|6.9043575787224|6.8795640494732|6.8025708492495|6.7522790706572|6.7522790706572|6.7028097351852|6.6078442423943|-7.0614924117736|-7.0614924117736|-7.0614924117736|-7.0614924117736|-7.0614924117736|-7.0614924117736|-7.0614924117736|-7.0614924117736|-7.0708249591911|-7.0798056151166|-7.0972839754703|-7.1460911013318|-7.1460911013318|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913||-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.18986618992|-7.1944324730997|-7.1944324730997|-7.1944324730997|-7.2024688485114|-7.2024688485114|-7.2024688485114|-7.2024688485114|-7.2024688485114|-7.2914958234596|-7.2914958234596|-7.2914958234596|-7.2914958234596|-7.2914958234596|-7.3097173368454|-7.3580193161434||6.7571672672613|6.7571672672613|6.7571672672613|6.7571672672613|6.7571672672613|6.7571672672613|6.7571672672613|6.7571672672613|6.7124080122162|6.6682311893226|6.5767134777423|6.5767134777423|6.5767134777423|6.5767134777423|6.5767134777423|6.3644038959472|6.2606528654178|6.2606528654178|6.1937809668736|||6.117161441208|6.117161441208|6.117161441208|6.117161441208|6.117161441208|6.117161441208|6.117161441208|6.117161441208|6.117161441208|6.117161441208|5.9812907646774|5.9763439190182|5.9763439190182|5.9763439190182|5.9763439190182|5.9763439190182|5.9466751248985|5.9466751248985|5.9466751248985|5.9466751248985|5.9466751248985|5.9466751248985|5.9466751248985|5.830194172081|5.7269894194178|-6.3109197744989|-6.3109197744989|-6.3476886891948|-6.3902093727971|-6.5330103326269|-6.6244560533572|-6.7121734678534|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7903199474922
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|109.83991533223|109.83991533223|109.83991533223|109.83991533223||109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|108.58546263314|108.12662597869|105.82014058668|105.24682207724|105.15868939978|105.10854455743|103.93449276591|102.20110563332|102.18011489504|101.22901848282|101.22446535391|100.97051894181|100.67446398198|99.629402525548|98.193224570623|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914||||||-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-104.76766511381|||96.338076088891|96.338076088891|96.338076088891|96.338076088891|96.338076088891|96.338076088891|94.962861880181|94.273733625277|-103.16015316138|-103.16015316138|-103.16015316138|-103.16015316138|-103.16015316138|-103.16015316138|-103.16015316138|-103.16015316138|-103.16015316138|-103.16015316138|-103.16015316138|-103.22957361639|-103.22957361639|-105.28842170665|-105.28842170665|-106.22824698499|-107.30000263987|-107.30000263987|-107.30000263987|-107.30000263987|-107.30000263987|-107.30000263987|-110.35944617388|-111.39882938727|-111.73207629962|-111.73207629962|-111.73207629962|-111.73207629962|-111.73207629962|-111.73207629962|-113.84230554151|-114.02144895712|107.74167685167|107.74167685167|107.74167685167|105.68046587063|105.68046587063|105.26051604034|105.14507998656|105.14507998656|104.63120205349|104.1725832534|104.1725832534|104.1725832534|104.1725832534|104.1725832534|103.64287170571|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239||103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.31100243463|-109.93227314206|-109.93227314206|-109.93227314206|-109.93227314206|-109.93227314206|-109.93227314206|-109.93227314206|-109.93227314206|-110.33200101759|-110.33200101759|-110.86037730697|-110.86037730697|-110.86037730697||||-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-111.31153339283|-111.78165561701|-111.78165561701|-111.78165561701||-111.78165561701|-111.78165561701|-111.78165561701|-111.78165561701|-111.78165561701|-111.78165561701|-111.78165561701|-112.60128584996|-112.74531672945|-113.8125784502|-114.58564234945|-115.05628989916|-115.05628989916|-115.39642032425|-115.39642032425|-115.39642032425|-115.39642032425|-115.39642032425|-115.39642032425|-115.39642032425|-115.39642032425|-115.39642032425|-115.39642032425|-115.39642032425|-116.16768480716|-117.32020766401|-121.05356096851|-122.62896002252|110.68881960883|110.68881960883|110.68881960883|110.68881960883||||||108.9081333056|108.73842747621|108.73842747621|108.73842747621|107.02880661148|106.39130905761|106.39130905761|106.39130905761|106.39130905761|106.39130905761|106.39130905761|106.39130905761|106.38919373645|106.38919373645|106.38919373645
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|4.5723679213361|4.552075773327|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902||-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.8449192068254|-4.8449192068254|-4.9287990752498|-5.0092212826719|-5.049755044041|-5.049755044041|-5.049755044041|-5.0837257904064|-5.0837257904064|-5.0837257904064|-5.0837257904064|-5.0837257904064|-5.1313620984832|-5.1704021228993|-5.2115581580493|-5.2222865763078||-5.2894673822198|-5.2894673822198|-5.2894673822198|-5.3444080880255|-5.3928670151808|-5.3928670151808|-5.3928670151808|-5.3928670151808|-5.3928670151808|-5.3928670151808|-5.3928670151808||-5.3928670151808|-5.3928670151808|-5.3928670151808|-5.3928670151808|-5.3928670151808|-5.3928670151808|-5.3928670151808|-5.3928670151808|-5.3928670151808|-5.4520746319137|-5.5334160425753|-5.5340378139848|-5.5340378139848|-5.5340378139848|-5.5340378139848|-5.5340378139848|-5.5340378139848|-5.5340378139848|-5.5878197191417|-5.600911060777|-5.6326788176063|-5.6615143398927||-5.6615143398927|-5.6615143398927|-5.6615143398927|-5.6615143398927|-5.6615143398927|-5.6615143398927|-5.7361272022114|-5.7518079727872|-5.7708975440908|-5.786877770483|-5.786877770483||-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483||-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483||-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.7876419968732|-5.796101366459|-5.796101366459|-5.8353105962261|-5.8353105962261|-5.8920116093406|-5.9133462008115|-5.930940369354|-5.9416003531728|-5.9525314489159|-5.9525314489159|-5.9787956872867|-5.9787956872867|-5.9787956872867|-5.9787956872867|-5.9787956872867|-5.9787956872867|-5.9787956872867|-6.0903284195712|-6.1020316684303|-6.1350352592001|-6.1778169811578|5.9341851434948|5.9341851434948|5.9341851434948||5.9341851434948|5.9341851434948|5.9341851434948|5.9341851434948|5.9341851434948|5.9341851434948|5.9341851434948||-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|||-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762||-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762||-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762||-6.168857994762||-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-14.238647174544|-14.238647174544||-14.238647174544|-14.238647174544|-14.238647174544|-14.238647174544|-14.494052939622|-14.652280495132|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|-14.465689979141|-14.465689979141|-14.465689979141|-14.465689979141|-14.465689979141|-14.465689979141|-14.465689979141|-14.465689979141|-14.465689979141|-14.465689979141|-14.465689979141|-14.684555089701|-14.684555089701|-14.909505831123|-15.293463732137|-15.293463732137|-15.678967601151|-15.678967601151|-15.924408786927|-16.223786850146|-16.749763775061|14.005993701627|14.005993701627|14.005993701627|14.005993701627|14.005993701627|14.005993701627|14.005993701627|13.561104246433|||-14.791467298339|-14.791467298339|-14.791467298339|-14.791467298339|-14.791467298339|-14.791467298339|-14.791467298339||-14.791467298339|-14.791467298339|-14.82721066062|-14.82721066062|-14.82721066062|-14.82721066062||-14.82721066062|-14.82721066062|-14.98174130554|-14.98174130554|-15.22193476486|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.312155796155|-15.78128430696|-16.023648816696|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.290883518234|-17.564189019375|-17.564189019375|-17.564189019375|-17.605765570725|-18.059739366201|-18.318599187696|-18.665109382034|-18.835197961331|-18.835197961331|-18.848638990779|-18.848638990779|-18.991820842314|-19.183133264701|-19.202370904464|-19.298112190528|-19.298112190528||-19.74204763077|-19.74204763077|-19.74204763077|-19.955751273553|-19.955751273553|-19.955751273553|-19.955751273553|-19.955751273553|-19.955751273553|17.652898649373|17.652898649373|17.652898649373||17.652898649373|17.652898649373|17.652898649373|17.652898649373|17.652898649373|17.652898649373|17.652898649373|17.652898649373|17.306553898032|17.297227741975|17.297227741975|17.160808326689|17.12389637422|17.12389637422|17.12389637422|17.12389637422|17.12389637422||16.751784412353|16.751784412353|16.532599306522|16.532599306522|16.532599306522|16.477424024686|16.477424024686|16.477424024686|16.477424024686|16.477424024686|16.477424024686|16.477424024686|16.477424024686|16.477424024686|16.423804149744|15.622004148824|15.437905797084|15.437905797084|15.233228587132|15.16803211528|14.751146150496|14.606829670697|13.803143584761|-15.764550534343|-15.764550534343|-15.764550534343|-15.764550534343|-15.764550534343|-15.764550534343|-15.764550534343||||-15.764550534343|-15.778389656384|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.448694692956|-16.567438323086|-16.757153412573|-16.959059076036|-17.034841230329|-17.034841230329|-17.034841230329|-17.412890896896|-17.412890896896|-17.860989819742|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|||15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.111814742823|15.111814742823
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|-7384.4908376417|-7384.4908376417|-7384.4908376417|-7384.4908376417|-7384.4908376417||-7384.4908376417|-7384.4908376417|-7384.4908376417|-7384.4908376417|-7384.4908376417|-7384.4908376417|-7384.4908376417|-7384.4908376417|-7384.4908376417|-7498.5101691705|-7498.5101691705|-7498.5101691705|-7532.1278084099|-7581.4420310457|-7605.4401447873|-7605.4401447873||-7605.4401447873|-7605.4401447873|-7655.2099576067|-7655.2099576067|-7655.2099576067|-7655.2099576067|-7666.9665761602|6816.1774502028|6816.1774502028|6816.1774502028|6816.1774502028|6816.1774502028|6776.5295780469|6776.5295780469|6776.5295780469|6776.5295780469|6776.5295780469|6776.5295780469|6776.5295780469|6776.5295780469|6776.5295780469|6776.5295780469|6776.5295780469|6524.655043316|-7076.9390671778|-7076.9390671778||-7076.9390671778|-7076.9390671778|-7076.9390671778|-7076.9390671778|-7076.9390671778|-7076.9390671778|-7076.9390671778|-7076.9390671778|-7076.9390671778|-7076.9390671778|-7076.9390671778|-7076.9390671778|-7147.8264505616|-7147.8264505616|-7147.8264505616|-7147.8264505616|-7147.8264505616|-7147.8264505616|-7213.2292321779|-7261.138627116|-7397.681098202|-7397.681098202|-7397.681098202|-7397.681098202|-7397.681098202|-7397.681098202|-7397.681098202|-7397.681098202|-7397.681098202|-7562.3154237834||-7685.3617217089|-7685.3617217089|-7796.8744878797|-7891.608127809|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7268.9020815854|7264.0751210324|7124.4661989335|7121.3346537657|7121.3346537657|7121.3346537657|7121.3346537657|7121.3346537657|7121.3346537657|7121.3346537657||7121.3346537657|7121.3346537657|7121.3346537657|7121.3346537657|7121.3346537657|7121.3346537657|7121.3346537657|7121.3346537657|7121.3346537657|6825.5706222397|6766.8159908566|6621.9093149275|6571.4791196298||6571.4791196298|6397.0317854828|6349.2876772291|6321.7867095081||6252.0520170721|6252.0520170721|6252.0520170721|6194.4104985697|-6538.3337360307|-6538.3337360307|-6538.3337360307|-6538.3337360307|-6538.3337360307|-6538.3337360307|-6538.3337360307|-6538.3337360307|-6538.3337360307|-6538.3337360307|-6538.3337360307|-6538.3337360307|-6538.3337360307|-6538.3337360307|-6538.3337360307|-6538.3337360307||-6538.3337360307|-6538.3337360307|-6538.3337360307|-6538.3337360307|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6118.0845822289|6040.4861243515|5925.0856568315|5848.8313900585|5848.8313900585|5848.8313900585|5848.8313900585|5848.8313900585|5848.8313900585|5848.8313900585||5848.8313900585|5848.8313900585|5848.8313900585|5848.8313900585|5848.8313900585|5848.8313900585|5848.8313900585|5848.8313900585|5817.4563459417|5782.208873963|5754.6506748461|5753.15542367|5753.15542367|5753.15542367|5753.15542367|5753.15542367|5753.15542367|5613.3374190274|-6330.8034110772|-6330.8034110772|-6330.8034110772|-6330.8034110772|-6330.8034110772|-6330.8034110772|-6330.8034110772|-6330.8034110772|-6330.8034110772|-6330.8034110772|-6330.8034110772|-6352.971692278|5800.8497586509|5800.8497586509|5800.8497586509|5800.8497586509|5800.8497586509|5800.8497586509|5800.8497586509|5681.182647416|5594.5767751236|5563.3380183665|5511.3391176295|5468.9163752741|5428.7168438375|5277.964027875|5273.3330658088|5273.3330658088|5273.3330658088|5265.034883773|5265.034883773|5265.034883773|5265.034883773
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|1.43875737436|1.43875737436|1.43875737436|1.43875737436|||1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436||1.43875737436|1.43875737436|1.43875737436||1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436||1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.437393467458||1.437393467458|1.4372075601151|1.4372075601151|1.4372075601151|1.4371736314681|1.4371736314681|1.4371736314681|1.4371736314681|1.4371736314681|1.4371736314681|1.4371736314681|1.4325445323948||1.4323911073645|1.4323911073645|1.4323911073645|1.4323911073645|1.4256585839546|1.4197780787954|1.4197780787954|1.4197780787954|1.4197780787954|1.3989137131502|1.3989137131502|1.3968912383506|1.3956480676512|1.3956480676512|1.3956480676512|1.3821921342589|1.3623209522806|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021||-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021||-1.4107755641021||-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4174529490513|-1.4205661016087|-1.4215649186881|-1.4226747154429|-1.4239078229484|-1.4252779423988|-1.4268002973438|-1.4269239888107|-1.4269239888107|-1.4269239888107|-1.4270134481249|-1.4270134481249|-1.4270134481249|-1.4270134481249|-1.4270134481249|-1.4270134481249|-1.4270134481249||-1.4270134481249|-1.4358135012051|-1.4358135012051|-1.4358135012051|-1.4358135012051||-1.4358135012051|-1.4385064737952|-1.4407307360762|-1.4407307360762|-1.4407307360762|-1.4407307360762|-1.4457374296063|-1.4457374296063|-1.4457374296063|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|||1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985||||1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985||1.3850196172985|1.3850196172985|1.3850196172985|1.3820691097878|1.3812509829361|1.3803419531008|1.3793319199505|1.3782096608947|1.3769627063881|1.3755772013809|1.3740377513728|1.3723272513639|1.3704266957984|1.3696589247368|1.3696589247368|1.3563908621097|1.3494796007236|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929||-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929||-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3804703211982|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|46.982850516364|46.982850516364|46.982850516364|46.982850516364|46.982850516364|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|45.806523359914|45.718129131391|45.718129131391|45.718129131391|45.556254251351|44.92560891353|44.92560891353|44.92560891353|44.92560891353|44.92560891353|44.92560891353|44.92560891353|44.92560891353|44.92560891353|44.92560891353|44.92560891353|44.785119260272|44.30119284993|44.30119284993|44.30119284993||44.30119284993|44.30119284993|44.30119284993|44.30119284993|44.290917565862|44.290917565862|43.761021908168|43.758359400878||43.758359400878|42.565400724554|-46.398138551871|-46.398138551871|-46.398138551871|-46.398138551871|-46.398138551871|-46.398138551871|-46.860482428005|-46.860482428005|-47.00775763451|-47.339731501859|-47.551367547028|-47.736520530905|-48.080020006195|-48.452801236063|-48.549224333134|-48.92626034506|-48.92626034506|-48.92626034506|-48.92626034506|-48.92626034506|-48.92626034506|-48.952510799389|-49.087789497354|-49.251841274282|-49.251841274282|-50.034823646568|-50.945915052651|-51.193793850209|-51.195882140559|-51.333201420486||46.171846491002|46.171846491002|46.171846491002|46.171846491002|46.171846491002|46.171846491002|46.171846491002|45.815385295178|45.048561957179|45.048561957179|44.900069875517|44.735076130539|-49.919967121156|-49.919967121156|-49.919967121156|-49.919967121156|-49.919967121156|-49.919967121156|-49.919967121156|-49.919967121156|-49.919967121156|-49.919967121156|-50.077184723784|-50.350351862173|-50.350351862173|-50.907058879248|-51.645064429565|-52.47618280972|-52.737980594513|-53.49035598074|-53.49035598074|-53.49035598074|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.352569768318|49.346629598857|49.346629598857|49.267920047178|49.051021715154|48.907802736483|48.609224279414|48.03413831712|47.445912584861|47.445912584861|47.097679174829|46.329643714085|46.143494380463|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|44.532278558349|44.468056955704|44.468056955704|44.468056955704|44.468056955704|44.468056955704|44.468056955704|44.468056955704|44.468056955704|44.315063572337|43.831737200871|43.181372395771|42.763223943543|42.763223943543|42.763223943543|42.763223943543|42.763223943543|42.763223943543|||42.123803066454|42.123803066454|42.123803066454|42.123803066454|42.123803066454|42.123803066454|42.123803066454|42.123803066454|42.123803066454|42.123803066454|42.123803066454|42.123803066454||41.806447690551|41.697718189628|41.114132084749|40.534591637609|40.383436373602|40.169928422383|39.269364956144|-44.944857696525|-44.944857696525|-44.944857696525|-44.944857696525|-44.944857696525|-44.944857696525|-44.944857696525|-46.54317442999|-47.239639781424|-47.806265431983|-48.49908003961|-48.49908003961|-48.49908003961|-48.49908003961|-48.49908003961|-48.49908003961|-48.49908003961|-48.49908003961|-48.988481679563|-48.988481679563|-48.988481679563|-48.988481679563||-48.988481679563|-48.988481679563|-49.80831248562|-50.844235815389|47.392368517301|47.392368517301|47.392368517301
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0110655400034|1.8300729297793|1.7639697683295|-2.3055689992717||-2.3055689992717|-2.3055689992717|-2.3055689992717|-2.3055689992717|-2.3055689992717|-2.3055689992717|-2.3055689992717|-2.3055689992717|-2.3055689992717|-2.3445210989108|-2.3733567524607|-2.4203963532112|-2.4654404205373|-2.5993782858375|-2.6320869238645|-2.6856521800127|-2.6939533981971|-2.6939533981971|-2.7727260891257|-2.9258068207964|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|||2.5637726623275|2.5637726623275|2.5637726623275|2.550415086547|2.550415086547|2.550415086547|2.52546124966||-3.2683994334371|-3.2683994334371|-3.2683994334371|-3.2683994334371|-3.4036069903233|-3.4036069903233||-3.4036069903233|-3.4045632982097|2.9190548085292|2.9190548085292|2.9190548085292|2.9190548085292|2.9190548085292|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2459263664017|-3.2459263664017|-3.2804647676162||-3.2804647676162|-3.4015613681509|-3.4015613681509|-3.4234015418903|-3.4737794878103|-3.4941994616298|-3.5296660870212|-3.6323746859643|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702||3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702||3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.0436407334698|3.0436407334698|3.0436407334698|3.0436407334698|3.0436407334698|3.0436407334698|3.0034896937888|2.9703218435283|2.9703218435283|2.9703218435283|2.9620243150918|2.9489159538711|2.9157952109023|2.9157952109023|2.9157952109023|2.9157952109023|2.9157952109023|2.9157952109023|2.9157952109023|2.9157952109023||||2.8914389653387|2.8365989309088|-3.4572374085482|-3.4572374085482|-3.4572374085482|-3.4635971629946|-3.4962190880078|-3.5780213026756|-3.6544680097096|-3.6549644313911|-3.656314062319|-3.656314062319|-3.6759044718321|-3.7001788442102|-3.7001788442102|-3.7001788442102|-3.7001788442102|-3.7001788442102|-3.7001788442102|-3.7624210720555|-4.074912111549|-4.2710135563529|-4.4116815841105|-4.4413402136603|-4.4413402136603|-4.4413402136603|-4.4413402136603|-4.4413402136603|-4.4576002024323|-4.5607043010807|-4.5607043010807|-4.5607043010807|-4.5607043010807|||-4.5607043010807|-4.5607043010807|-4.5607043010807|-4.6068938554234|-4.6537429077563|-4.6537429077563|-4.6537429077563|-4.7363810520633|-4.8687567955105|-5.0025076607696|-5.0877861954362|-5.1555984100892|-5.1555984100892|-5.1555984100892|-5.1751091834786|-5.3181881664879
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|||-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852||-21.808270122852|-21.808270122852|-21.808270122852||-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|19.727536900082|19.727536900082|19.727536900082|19.727536900082|19.536151390648|19.290169271469|19.247557080168|19.247557080168|19.247557080168|19.16303311206|19.16303311206|18.47559262224|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.207070744152||18.191189461411|17.994677838795|17.994677838795|17.84408771673|17.703890116779|17.703890116779||17.703890116779|17.703890116779|17.703890116779|17.703890116779|17.703890116779|17.703890116779|17.703890116779|17.703890116779|17.703890116779|17.703890116779|17.703890116779|17.703890116779||17.703890116779|17.703890116779|17.703890116779|17.703890116779|17.703890116779|17.703890116779|17.526543705295|17.515352158745|17.515352158745|17.515352158745|17.515352158745|17.515352158745|17.515352158745|17.444835350469|17.342997989142|17.342997989142|17.342997989142|17.342997989142|17.258886824144|16.93765228114|16.891835613621|16.690927633061|16.617697115754|16.325219865215|16.028080043332|16.028080043332|16.028080043332|15.930934928571|15.930934928571|15.930934928571||15.930934928571|15.930934928571|15.930934928571|15.930934928571|15.930934928571|15.930934928571|-17.293289327432|-17.293289327432|-17.736987908471|-18.118875220736||-18.384877166249||-18.384877166249|-18.384877166249|-18.47764127464|-18.541823468946|-18.674247408733|-18.830894180876|-18.830894180876|-18.830894180876|-18.830894180876|-18.830894180876|-18.830894180876|-19.062105705055|-19.430117026206|-19.511241585277|-19.595823453822|-19.633521894173|-19.633521894173|-19.633521894173|-19.633521894173|-19.68724584972|18.451378309664|18.451378309664|18.451378309664|18.451378309664|18.451378309664|18.451378309664|18.451378309664|18.451378309664|18.451378309664|18.451378309664|18.451378309664|17.95708694716|-19.358553057663|-19.358553057663|-19.358553057663|-19.358553057663||-19.358553057663|-19.358553057663|-19.358553057663|-19.358553057663|-19.358553057663||-19.358553057663|-19.358553057663|-19.358553057663|-19.358553057663|-19.358553057663|-19.358553057663|-19.358553057663|-19.748391820052|-19.787101216955|-20.391223743936|-20.668026636464|-20.99780845468|-21.107169985094|-21.107169985094|-21.283717587215|||-21.283717587215|-21.283717587215|-21.283717587215|-21.283717587215|-21.283717587215|-21.283717587215|-21.283717587215|-21.283717587215|-21.283717587215|-21.283717587215|-21.283717587215||||-21.737464006988|-21.975264618239|-21.975264618239|-22.128071013911||-22.381190290963|-22.534656090775|-22.671839231958|-22.713155104838|-22.742394900015|-22.747401584435|-22.747401584435|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.860234454314|-22.860234454314|-22.944222337558|-22.944222337558|-22.944222337558|21.457081179834||21.457081179834|21.457081179834|21.457081179834|21.457081179834|21.457081179834|21.457081179834|21.457081179834|21.457081179834|21.457081179834||20.874534665453|20.69948224106|-21.960173010906|-21.960173010906|-21.960173010906|-21.960173010906|-21.960173010906|-21.960173010906|-21.960173010906|-22.105748468064|-22.356386296641|-22.470283272024|-22.470283272024|-22.470283272024|-22.666982282263|-22.835535593675
09762|100135|/equities/sh-pharma|MSCI_EEM|14.069773366386|14.069773366386|14.069773366386|14.069773366386|13.739748295076|13.400831708122|-14.471561934101|-14.471561934101|-14.471561934101||-14.471561934101|-14.471561934101|-14.471561934101|-14.471561934101|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.557835369168|-14.557835369168|-14.557835369168|-14.557835369168|-14.557835369168|-14.585466785929|-14.585466785929|-14.585466785929|-14.746073744586|-14.793415040761|-14.824905151559|-14.888783925588|-15.256426433518|-15.345958402366|-15.345958402366|-15.613287478255|-15.659208065455|-15.880231016417|-16.200256896835|-16.206067142012|-16.206067142012|-16.206067142012|-16.206067142012|-16.206067142012|||-16.206067142012|-16.206067142012|-16.206067142012|-16.206067142012|-16.215630382435|15.103320525557|15.103320525557||15.103320525557|15.103320525557|15.103320525557|15.103320525557|15.103320525557|15.103320525557||15.103320525557|15.103320525557|15.103320525557|15.103320525557|15.103320525557|15.103320525557|15.103320525557|15.103320525557|15.103320525557|15.103320525557|15.103320525557|14.821468219128|-16.207722952238|-16.207722952238|-16.207722952238|-16.207722952238|-16.207722952238|-16.207722952238|-16.207722952238|-16.207722952238|-16.207722952238|-16.207722952238|-16.207722952238|-16.507470133427|-16.618300334748|-16.705889163345|-16.778765662875|-16.815295149183|-16.955883848773|-17.084315313351|-17.092572968814|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.245750960319|-17.245750960319|-17.629692612127|-17.629692612127|-17.809658273542|-17.959002400421|-17.959002400421||-17.959002400421|-17.959002400421|-17.959002400421|-17.959002400421|-17.959002400421|-17.959002400421|-17.959002400421|-17.959002400421|-17.984446738586|-18.153829281447|-18.193025225931|-18.193025225931||-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.472249369416|-18.559631639507||-18.559631639507|-18.559631639507|-18.559631639507|-18.897569239613|16.717977818116|16.717977818116|16.717977818116|16.717977818116|16.717977818116|16.717977818116|16.717977818116|16.519975883282|15.975772683165|15.975772683165|15.621969664915|15.576135910126|15.576135910126|15.574595438741|15.490661501115|15.397401782346|15.369335038212|14.961482744247|14.606092166934|14.350102265712|14.172335236202|14.148994465941|14.148994465941|14.148994465941|14.148994465941|14.148994465941||||13.983327517105|13.974808199751|13.829787024246|13.749141496217|13.749141496217|13.749141496217|13.749141496217|13.749141496217|13.749141496217|13.749141496217|13.749141496217|13.532379514416|13.215977225524|13.078863817036|13.006514926288|12.98161698695|12.98161698695|12.98161698695|12.98161698695|12.98161698695|12.98161698695|12.976240596462|12.773753907563|12.773753907563|-14.318310211102|-14.318310211102|-14.318310211102|-14.318310211102|-14.318310211102|-14.318310211102|-14.318310211102|-14.318310211102|-14.318310211102|||-14.318310211102|-14.56762741023|-14.56762741023|-14.56762741023|13.190629734038|13.190629734038|13.190629734038|13.190629734038|13.190629734038|13.190629734038|13.190629734038|13.190629734038|13.190629734038|13.190629734038|13.190629734038|13.190629734038
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||8.3594549366888|8.3216165115498||8.0627116244057|||8.0627116244057|8.0627116244057|7.9919016141603|7.8687801646866|7.7930883619165|7.7695432474189|7.7356034175083|||-8.0059960533596|-8.0222178752132|||-8.0306706633309||||||||||-8.0306706633309|||||||||||||||||||||-8.0306706633309||||||||-8.0306706633309||-8.0306706633309|||||||||||||||||-8.2440784999772|-8.2961981902569||||7.9320013114645|7.9077792773461|||||||||||||7.8808659061035||||||7.8509621602782|7.817735776028||||||||||||||||||||||7.806464264816||7.806464264816||||||||7.6727379406226|7.564153839563|||||||||||||||||||||||||||7.4601707209202||||||7.4001896899113||7.2085440999015|6.3594932694947|5.432770479577||||-5.4524770965651||||||-5.4805301284873||||||||5.288299708887|||||||4.9997773494147||||||||||||||||||||||||||||||||||||||4.5153083366181||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|-34.155905501226|-34.155905501226|-35.773229034057|-37.300809126553|-38.934168480301|-38.934168480301|-38.934168480301|-39.182409231822|-40.363789391695||-41.676431682572|-42.254367858022|-42.932553787106|-42.932553787106|-44.33061633626|-45.967349323071|-46.891501409519|-47.518332992117|-49.031482416303|-49.195260377428|-49.195260377428|-49.195260377428|-49.195260377428|-49.195260377428|-50.091956822631|42.958796197274|42.958796197274|42.958796197274|42.958796197274|42.958796197274|42.958796197274|42.958796197274|42.958796197274|42.958796197274|42.958796197274|41.256997512555|39.765117908672|39.765117908672|37.975132705056|-46.192667042954|-46.192667042954|-46.192667042954|-46.192667042954|-46.192667042954|-46.192667042954|-46.192667042954|-46.192667042954|-46.192667042954|-49.141852524262|39.691469083365|39.691469083365|39.691469083365|39.691469083365|39.691469083365|39.691469083365|39.691469083365|39.691469083365|39.691469083365|39.691469083365|37.390464653573|37.390464653573|||37.390464653573|37.390464653573|37.390464653573|37.390464653573|37.390464653573|37.390464653573|37.390464653573||37.390464653573|37.390464653573|37.390464653573|37.390464653573|37.390464653573|37.390464653573||37.390464653573|37.390464653573|37.390464653573|37.390464653573|37.390464653573|37.390464653573|37.390464653573|37.390464653573|37.390464653573|37.390464653573|35.506074338049|-45.468321867265|-45.468321867265|-45.468321867265|-45.468321867265|-45.468321867265|-45.468321867265|-45.484120563701|-45.484120563701|-45.484120563701|-45.484120563701|-45.484120563701|-45.779576200064|-48.691196964644|-49.695773387907|-51.03697297414|-51.771634179573|-53.510149936125|-54.797386783411|-55.878755378202|-55.878755378202|-55.878755378202|-56.348617129277|-56.460985270913|-56.460985270913|-56.460985270913|-56.460985270913|-56.460985270913|-56.460985270913|-56.460985270913|-57.481649919545|-59.787942829171|-61.828941227525|-61.828941227525|-63.096045045422|-65.359494452527|-65.978974586009|-65.978974586009|-65.978974586009|-65.978974586009|-65.978974586009|-65.978974586009|-65.978974586009|-65.979416588146|56.637691126547|56.637691126547|56.637691126547|56.637691126547||56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547||56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|53.634901089472|53.634901089472|53.634901089472|53.634901089472|53.634901089472|52.055443917162|48.733825854071|47.804251754293||47.651947961923|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|46.846372568203|44.523210363396|44.523210363396|44.523210363396|43.597521874359|43.597521874359|43.597521874359|43.597521874359|43.597521874359|43.597521874359|43.597521874359|43.597521874359||||40.613912473179|-53.595412047759|-53.595412047759|-53.595412047759|-53.595412047759|-53.595412047759|-53.989345956792|-55.864505724919|-55.864505724919|-55.864505724919|-55.864505724919|-55.864505724919|-55.864505724919|-55.864505724919|-55.864505724919|-55.864505724919|-55.864505724919|-55.864505724919|-59.103091599044|-59.103091599044|-62.181211022863|49.891459120047|49.891459120047|49.891459120047|49.891459120047|49.891459120047|49.891459120047|49.891459120047|49.891459120047|49.891459120047|49.891459120047|49.891459120047|49.334956739492|||48.157269207716|48.157269207716|48.157269207716|48.157269207716|48.157269207716|48.157269207716|48.157269207716|47.302520663739|47.02252632043|47.02252632043|47.02252632043|47.02252632043|47.02252632043|47.02252632043|45.286141034202|44.640155390718
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513||91.417226069513|91.417226069513|91.417226069513|91.417226069513||91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|90.713585369392|90.710439537954|90.710439537954|90.710439537954|90.710439537954|90.486600080013|88.221223158836|-89.984987599171||-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171||-89.984987599171|-89.984987599171|-90.277454466629|-90.277454466629|-90.369393343184|-90.565995316212|88.069008683655|88.069008683655|88.069008683655|88.069008683655|88.069008683655|88.069008683655|87.651674958835|87.249088204315|86.787873069899|86.708746583878|86.640276016591|86.383639509809|86.364016568186|86.364016568186|86.364016568186||86.364016568186|86.364016568186|86.364016568186|86.364016568186|86.364016568186|86.364016568186|86.364016568186|86.364016568186|86.364016568186|86.364016568186|86.130142502173|86.130142502173|86.130142502173|86.130142502173|86.130142502173|86.130142502173|86.130142502173|85.958490906142|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.330757284241|85.217509534708|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-89.160618992195|83.647995442096|83.647995442096|82.714441584154|82.157709649983|81.589122511482|80.462913647334|79.986573686247|78.855952144705|||78.855952144705|78.810435490651|78.810435490651|78.056040027454|77.392822083184|76.955913340989|76.612124747638|76.407917573059|76.347688650648|76.342890274029|76.342890274029|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-80.357054436511|-80.390470482285|-80.390470482285|-80.390470482285|-81.436636158023|77.580119835984|77.580119835984|77.580119835984|77.580119835984|77.580119835984|77.580119835984|77.580119835984|77.580119835984|77.580119835984|77.580119835984|77.580119835984|77.580119835984|-81.097385197938|-81.097385197938|-81.160983383722|-81.412202318583|-81.730223611631|-81.994696886052|-82.488550061108|-82.692835350965|-83.811891468692|||78.993368123982|78.993368123982|78.859011428965|78.859011428965|78.859011428965|78.087790137543|77.758654945442|77.609617199444|77.505131577941|77.494590387844|77.427323246557|77.402581215522|77.136204826193|76.840227245574|76.60380257534|76.60380257534|76.60380257534|76.409782504229|76.124305933044|76.124305933044|76.124305933044|76.124305933044|76.124305933044|76.055835245139|76.055835245139|76.055835245139|75.803499878786|75.803499878786|75.309445581328|74.766050985004|74.333397521091|74.333397521091|74.164883337101|73.155425506257|72.462861760522|72.462861760522|72.462861760522|72.203177699408|71.631312115282|71.151456973387|71.042353500152|71.042353500152|71.042353500152|71.042353500152|71.042353500152|71.042353500152|71.042353500152|71.042353500152|71.042353500152|-71.258499925639|-73.230234683801
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|-0.78928152130303|-0.78928152130303|-0.78928152130303|-0.78928152130303|-0.78928152130303|-0.78928152130303|-0.78928152130303|-0.8269794727504|-0.82750555335||-0.82750555335|-0.82939721819734|-0.82939721819734|-0.82939721819734|-0.83988579640759|-0.86042865260853|-0.87103186762348|-0.87233930454842|-0.87233930454842|-0.87233930454842|-0.87233930454842|-0.87233930454842|-0.87233930454842|-0.87233930454842|-0.87233930454842|-0.88482142737829|-0.90870565883694|0.79327994718081|0.79327994718081|0.79327994718081|0.79327994718081|0.79327994718081|0.79327994718081|0.79327994718081|0.79326310073116|0.79326310073116|0.79326310073116|0.79326310073116|0.78418122303462|0.77797913299641|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.75369959869888|0.74188842816382|0.73820935403009|0.73189927377855|||0.72709787123187|0.72709787123187|0.71289859206569|0.71289859206569|0.70533777834765|0.70533777834765|0.70533777834765||0.70533777834765|0.68981979027712|0.66313305646539|-0.81390259862673|-0.81390259862673|-0.81390259862673||-0.81390259862673|-0.81390259862673|-0.85766950250479|-0.89074391458667|-0.90471543906173|-0.93190604048792|-0.93421045857379|-0.93421045857379|-0.93421045857379|-0.93421045857379|-0.93421045857379|-0.93421045857379|-0.93421045857379|-0.93421045857379|-0.93421045857379|-0.93421045857379|-0.93745608812911|-0.97949308888137|-0.97949308888137|-0.97949308888137|-0.97949308888137|-0.97949308888137|-0.97949308888137|-0.97949308888137|-0.99277012696995|-1.0064112284794|-1.0154569026513|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0665122386014|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384||-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384||-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.1013732926999|-1.1076369966572|-1.1245966581841|-1.1350983307058||-1.1350983307058|-1.1350983307058|-1.1362203806963|-1.1446893182426|-1.1504189383137|-1.1504189383137|1.0324176890329|1.0324176890329|1.0324176890329|1.0324176890329|1.0324176890329|1.0324176890329|1.0324176890329|1.0324176890329|1.0324176890329|1.0324176890329|1.0243529592041|1.0165032848256|0.98413986440275|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077||||-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1093116663311|-1.1292351906404|-1.1463724313958|-1.1670804750901|-1.1767560919105|-1.1780591630531|-1.1780591630531|-1.1780591630531|-1.1780591630531|-1.1922879642461|-1.1941467639561|-1.1941467639561|-1.1941467639561|-1.2140519747861|-1.2289466471284|-1.2688296537498|-1.2914773535838|-1.30497480897|-1.3210830916728|-1.3445367934268|-1.3911519715037|-1.4023910969326|1.1195862198808|1.1195862198808|1.1195862198808|1.1195862198808|1.1195862198808|1.1178735720822|||0.92632873742791|0.92632873742791|0.92632873742791|0.92542154429095|0.92542154429095|0.92542154429095|0.92542154429095|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455||6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.7827364609933|6.7827364609933|6.7524850287146|6.7460946416531|6.6807636323289|6.6807636323289|6.6807636323289|6.6807636323289|6.6807636323289|6.6080708572948|6.5750785480698|6.56675411714|6.5247268307307|6.5219188650558|6.4921320500318|6.4635578014164|6.4635578014164|6.4315493873052|6.4315493873052|6.4315493873052|6.4315493873052|6.4315493873052|6.4315493873052|6.4315493873052|6.4315493873052|6.4315493873052|6.417056815736|6.417056815736|6.417056815736|6.4150631614443|6.3872926972438|6.3586583426848|6.287417986174|6.287417986174|6.167130843555|6.0390344899618|6.0272602816117|||-6.6430113708601|-6.6430113708601|-6.6430113708601|-6.6430113708601|-6.6430113708601|-6.6430113708601|-6.6430113708601||-6.6430113708601|-6.6430113708601|-6.6430113708601|-6.6430113708601|-6.6430113708601|-6.6430113708601||-6.6430113708601|-6.6430113708601|-6.8200125601144|6.4243130904426|6.4243130904426|6.4243130904426|6.4243130904426|6.4243130904426|6.4243130904426|6.4106419712741|6.4106419712741|6.4106419712741|6.363490995482|6.3461011082104|6.3240010639221|6.2900010946099|6.2900010946099|-6.8351098248895|-6.8351098248895|-6.8351098248895|-6.8351098248895|-6.8351098248895|-6.8351098248895|-6.9508148207998|-6.9508148207998|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244||-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9885867501676|-7.0395408896804|-7.1142105249615|-7.1142105249615||-7.1142105249615|-7.1142105249615|-7.1142105249615|-7.1143970982325|-7.1143970982325|-7.1143970982325|-7.1456616961542|-7.1456616961542|-7.1456616961542|-7.1456616961542|-7.1456616961542|-7.1456616961542|-7.1456616961542|-7.1456616961542|-7.1456616961542|-7.1868462125|-7.2004579025229||-7.2004579025229|-7.2004579025229|-7.2004579025229|-7.2004579025229|-7.2684048936348|-7.2684048936348|-7.2938365341385|-7.2938365341385|-7.2938365341385|-7.2938365341385|-7.3214851619093|-7.3372058340011|-7.3938341842387|-7.3938341842387|-7.3970379284459|-7.4011535303943|-7.5279483151826|-7.566053689894|6.7585248266165|6.7585248266165|6.7585248266165|6.7585248266165|6.7585248266165|6.7585248266165|6.7585248266165|6.7561386199467|6.7373759847738|6.6736742368277|6.6736742368277|6.5485267496701||||-7.1383639474969|-7.1383639474969|-7.1383639474969|-7.1383639474969|-7.1383639474969|-7.1383639474969|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.2926514062229|||6.2926514062229|6.2926514062229|6.2926514062229|6.2926514062229|6.2926514062229|6.2926514062229|6.2926514062229|6.0229461096993|-6.7922071011809|-6.7922071011809|-6.7922071011809|-6.8963411154512|-6.9598236417509|6.3011268281183|6.3011268281183|6.3011268281183
09768|943535|/equities/ceb-bank|MSCI_EEM|2.7021085121958|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535||-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8633524529474|-2.8633524529474|-2.8633524529474|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|||-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786||-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786||-2.8660085122786|-2.9277871892411|2.7360874131225|2.7360874131225|2.7360874131225|2.7360874131225|2.7360874131225|2.7360874131225|2.7360874131225|2.7360874131225|2.7274536251166|2.7274536251166|2.694392800236|2.6626586383187|2.6446207171903|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8825059124979|-2.8825059124979|-2.9038954519732|-2.9176616164825|-2.9679573214475|-2.9821078395186|-2.9821078395186|-2.9834531783327|-3.0074281814034|-3.0074281814034|-3.0074281814034|-3.0074281814034|-3.0215868820013|-3.0407245881839|-3.0407245881839|-3.0474719082297|-3.063857598987|-3.1065084623924|-3.1361204968151|-3.151800551487||-3.3270006207106|-3.339303126116|-3.339303126116|-3.339303126116|-3.339303126116|-3.339303126116|-3.339303126116|-3.339303126116|-3.339303126116|-3.339303126116|-3.3492256956844|-3.3808063089349||-3.3914514580809|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914||-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4341994937965|3.2202987513375|3.2202987513375|3.2202987513375|3.2202987513375|3.2202987513375|3.2202987513375|3.2202987513375|3.2202987513375|3.2197763612349|3.2112974216709|3.2112974216709|3.2112974216709|3.2112974216709|3.2112974216709|3.2112974216709|3.2112974216709|3.2112974216709|3.2112974216709||||3.2112974216709|3.2112974216709|3.2112974216709|3.2069279726872|3.2069279726872|3.2069279726872|3.2069279726872|3.2069279726872|3.2069279726872|3.2069279726872|3.2069279726872|3.2020715102896|3.2020715102896|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|||3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959
09769|49966|/equities/yuexiu-propert|MSCI_EEM|6.3124637411919|-6.8679798778592|-6.8679798778592|-6.8679798778592|-6.8679798778592|-6.8679798778592|-6.8679798778592|-6.8679798778592|-6.8679798778592||-6.8679798778592|-6.8679798778592|-6.8679798778592|-6.9027979039151|-6.9346055612518|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5118330104598|6.3615279841698|6.3365846504739|6.3365846504739|6.2587426020249|6.2587426020249|6.2222928513346|6.2222928513346|6.2222928513346|6.2222928513346|-6.7136770413884|-6.7136770413884|-6.7136770413884|-6.7136770413884|-6.7287050272104|-6.8629027500281|-6.8950402355337|-6.9810303953117|-6.9893297540059|-6.9893297540059|-6.9893297540059|-6.9893297540059|-6.9893297540059|-6.9893297540059|-6.9893297540059|-6.9893297540059|-7.0990287580876|-7.1710739032379|-7.1710739032379|||-7.1710739032379|-7.1710739032379|-7.1710739032379|-7.1710739032379|-7.1710739032379|-7.1710739032379|-7.1710739032379||-7.1710739032379|-7.1710739032379|-7.1710739032379|-7.1710739032379|-7.1710739032379|-7.1710739032379||-7.1710739032379|-7.215223327384|-7.2517408155925|-7.2517408155925|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.4602302861921|-7.4602302861921|-7.4602302861921|-7.4602302861921|-7.4602302861921|-7.4932922464231|-7.4932922464231|-7.5848877277219|-7.8173919084165|-7.9412937034604|-7.9943605612658|-7.9943605612658|-7.9943605612658|-8.1104023137515|-8.1258951820226|-8.1258951820226|-8.1258951820226|-8.1750428320402|-8.1798991496292|-8.2075249149763|-8.3398386551965|-8.3398386551965|-8.3682219160473|-8.3682219160473|-8.4495874392628||-8.4743628223339|-8.5098308147765|-8.5555908218332|-8.6277613570302|-8.6277613570302|-8.6659823976192|-8.6999820958942|-8.7213515982992|-8.9816841004034|-9.049173712481|-9.1966731545538|-9.5274850248923||-9.5274850248923|-9.5274850248923|8.8111602248628|8.8111602248628|8.8111602248628|8.8111602248628|8.8111602248628|8.6839819420134|8.5675735994669|8.5675735994669|8.5675735994669|8.4910272011594|8.4638457176239|8.3774768736506|8.3774768736506|8.3774768736506|8.3727445381936||8.3727445381936|8.3727445381936|8.3727445381936|8.3727445381936|8.3727445381936|8.3727445381936|8.3727445381936|8.3350505054059|8.2431895666721|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118||||8.2371685067118|8.2371685067118|8.2371685067118|8.1667281300161|8.1333829013611|8.1333829013611|8.1333829013611|8.1333829013611|8.1333829013611|8.1333829013611|8.1333829013611|8.1333829013611|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.8812660730317|7.7657572468601|7.7147244568757|7.5945175616931|7.5800144247883|7.5800144247883|7.5800144247883|7.5800144247883|||-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.1135798069998|-8.1177596089094|-8.2825423872966|7.6191293688933|7.6191293688933
09770|100093|/equities/mmg|MSCI_EEM|-2.7394365512371|-2.7438182260195|-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.7519605868179||-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.8932894858076|-3.0180994705308|-3.1212216169689|-3.151357362784|-3.1652297076389|-3.1652297076389|-3.1652297076389|-3.1658107105013|-3.1774206915898|-3.1774206915898|-3.2176896642096|-3.2718775217674|-3.3470860261544|-3.4773178916092|-3.5295281224922|-3.5295281224922|-3.5356471015017|-3.5356471015017|-3.5356471015017|-3.5356471015017|-3.577280256606|-3.577280256606|-3.6141269529702|-3.6141269529702|-3.6141269529702|-3.6141269529702|-3.7211205337439|-3.7211205337439|-3.7211205337439|-3.8040228391129|-3.8083587646968|-3.982620861849|3.3584857211268|3.3584857211268|3.3584857211268|3.3584857211268|3.3584857211268|3.3584857211268|3.3584857211268|3.3584857211268|3.3419576895281|3.3419576895281|3.2427308837622|-3.9071752989499|||-3.9071752989499|-3.9071752989499|-3.9071752989499|-3.9071752989499|-3.9071752989499|-3.9071752989499|-3.9071752989499||-3.9071752989499|-3.9140837815303|-3.9550931218485|-3.9601034194474|-4.0648882523492|-4.0648882523492||-4.0648882523492|-4.1404313130859|3.5848459147374|3.5848459147374|3.5848459147374|3.5848459147374|3.5848459147374|3.3903841732785|3.2876489955898|3.207943302472|3.1443814503701|3.1309793379076|3.1016436711691|3.041826289643|3.035362355962|2.9943980452634|-3.7552257350644|-3.7552257350644|-3.7552257350644|-3.7552257350644|-3.7552257350644|-3.7552257350644|-3.7552257350644|-3.9858065238221|3.1903072371775|3.1903072371775|3.1903072371775|3.1903072371775|3.1670080704484|3.1433684029763|3.1433684029763|3.1433684029763|3.1433684029763|3.1433684029763|3.1433684029763|3.1433684029763|3.1433684029763|-3.9888036236767|-3.9888036236767|-3.9888036236767|-3.9888036236767|-3.9888036236767|-3.9888036236767|-3.9888036236767|-3.9888036236767|-3.9888036236767|-4.0058928844668|-4.0176007927277|-4.0176007927277|-4.0176007927277|-4.0176007927277|-4.0176007927277|-4.0176007927277|-4.0176007927277|-4.0176007927277|-4.0176007927277|-4.0176007927277|-4.0176007927277||-4.0176007927277|-4.0176007927277|-4.0526221991313|-4.0526221991313|-4.0526221991313|-4.0526221991313|-4.0526221991313|-4.0526221991313|-4.1123579343969|-4.2303975909744|-4.317108601309|-4.5534538891327||-4.7010597814467|-4.7022886529396|-4.7114318360697|-4.7750231839517|-4.7750231839517|-4.7750231839517|-5.0383588845309|-5.1456282264873|-5.1456282264873|-5.4909987033864|-5.4909987033864|-5.4909987033864|-5.610615949751|-5.610615949751|-5.6801287387488|-5.7362542919183|-5.8758381265031||4.8209291699924|4.8209291699924|4.8209291699924|4.8209291699924|4.8209291699924|4.8209291699924|4.8209291699924|4.6137298116356|4.6137298116356|4.6137298116356|4.4263831502402|4.4263831502402|4.4263831502402|4.4263831502402|4.4263831502402|4.4263831502402|4.4263831502402|4.4263831502402|4.4263831502402|4.4263831502402|4.4263831502402|4.3987444838138|-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.2752126302547||||-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.3330139944098|-5.6661266827077|-5.7556963787576|-5.8624403064008|-5.8794691209617|-5.8794691209617|-5.8794691209617|-5.8794691209617|-5.8794691209617|-5.8794691209617|-5.8794691209617|-5.9582991737594|-6.0333319380535|-6.0333319380535|-6.2653251960299|-6.2653251960299|-6.2653251960299|-6.3209169258036|-6.5315742083565|5.0142058687098|5.0142058687098|5.0142058687098|4.8830063162785|4.0327386857361|4.0327386857361|4.0327386857361|3.8647097483046|||3.5363440132547|3.3142714209477|2.9997459061852|-3.7903713410001|-3.7903713410001|-3.7903713410001|-3.7903713410001|-3.7903713410001|-3.7903713410001|-3.7903713410001|3.0544016542029|3.0544016542029|3.0544016542029|3.0544016542029|3.0544016542029|3.0544016542029
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031||-13.492519849031|-13.492519849031|-13.492800281543|-13.581999670685|-13.66928683734|-13.66928683734|-13.66928683734|-13.66928683734|-13.935873947939|-14.193193235222|-14.343548022181|-14.343942865697|-14.384380535911|-14.465978680529|-14.567754280212|-14.710838171776|-14.916487266549|-15.173874592261|-15.258749510929|-15.293054927372|-15.417839117606|14.280376791231|14.280376791231|14.280376791231|14.280376791231|14.280376791231|14.280376791231|14.115167138006|14.115167138006|14.115167138006|14.091296775502|13.954774122947|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|||-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624||-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-15.011514177276|-15.011514177276||-15.011514177276|-15.106126615685|13.597682471147|13.597682471147|13.597682471147|13.597682471147|13.586314036969|13.011459962663|12.753844570382|12.729560427292|12.729560427292|12.548400459934|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|-13.847492910593|-13.847492910593|-13.847492910593|-13.847492910593|-13.847492910593|-13.847492910593|-13.847492910593|-13.847492910593|-13.891087156223|-13.891087156223|-13.891087156223|-14.182319276517|-14.563688667819|-14.659653672692|-14.787349600259|-14.787349600259|-14.801925023093|-14.801925023093|-14.801925023093|-14.801925023093|-14.938673193678||-14.938673193678|-15.125451967327|-15.125451967327|-15.125451967327|-15.125451967327|-15.239391085404|-15.491545779724|-15.526161678654|-15.653512698656|-16.030569639743|-16.517299218244|-16.821443552515||-17.00030104263|-17.00030104263|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653||15.377573783653|15.365625532628|15.365625532628|15.365625532628|15.365625532628|15.365625532628|15.365625532628|14.256249648731|-15.652457498639|-15.652457498639|-15.652457498639|-15.652457498639|-15.825854025545|-15.825854025545|-15.825854025545|-15.945813987846|-15.945813987846|-15.945813987846|-15.945813987846|-15.945813987846|-15.945813987846|-15.945813987846|-15.945813987846|-15.945813987846|-15.945813987846|-15.945813987846|-16.136334178372|-16.136334178372|-16.136334178372|-16.136334178372||||-16.136334178372|-16.340370864254|-16.592634645415|-16.707696709752|-16.707696709752|-16.797440566089|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.406776080786|-17.406776080786|-17.847292137651|-17.847292137651|-17.847292137651|-17.928102546829|-18.319003429565|15.939886197586|15.939886197586|15.939886197586|-17.672380747249|-17.672380747249|-17.672380747249|-17.672380747249|-17.672380747249|||-17.672380747249|-17.672380747249|-17.672380747249|-17.672380747249|-17.691532998008|-18.163925811893|-18.451028264503|-18.59845589596|-18.59845589596|-18.59845589596|-18.59845589596|-18.59845589596|-18.59845589596|-18.59845589596|-18.59845589596|-18.59845589596
09772|943529|/equities/logan-ppt|MSCI_EEM|-6.8262015284552|-6.8262015284552|-6.8262015284552|-6.8262015284552|-6.8262015284552|-6.9183084336317|-6.9183084336317|-6.9183084336317|-6.9183084336317||-6.9183084336317|-6.9242081984811|-6.9242081984811|-6.9574536068498|-7.0260594137575|-7.281177097787|-7.3462680875391|-7.3462680875391|-7.5552981759806|-7.9603311646536|-8.2575899879751|-8.293197822254|-8.293197822254|-8.4491086797373|7.026647486557|7.026647486557|7.026647486557|7.026647486557|7.026647486557|7.026647486557|7.026647486557|7.026647486557|6.8875281897462|6.8875281897462|6.7369817043755|6.7369817043755|6.7369817043755|6.7369817043755|6.7369817043755|6.7369817043755|6.7369817043755|6.7369817043755|-8.4284178119857|-8.4284178119857|-8.5721308502841|-8.5738856576125|-8.5738856576125|-8.5738856576125|-8.5738856576125|-8.8804285021005|7.7424509779207|7.7424509779207|7.7424509779207|7.7424509779207|7.7424509779207|7.7424509779207|7.2721671280588|7.1564515824924|7.1564515824924|7.1564515824924|7.1564515824924|||7.1564515824924|7.1564515824924|7.1564515824924|7.0543904564789|6.9450211810055|6.9450211810055|6.9450211810055||-8.281142582121|-8.281142582121|-8.281142582121|-8.281142582121|-8.281142582121|-8.281142582121||-8.281142582121|-8.281142582121|-8.4468250954841|-8.8359167536866|-9.2049075454221|-9.5114648179897|-9.5114648179897|-9.5114648179897|-9.5171828089697|8.3286044482287|8.3286044482287|8.3286044482287|8.3286044482287|8.3286044482287|8.3286044482287|8.3286044482287|8.3286044482287|8.3286044482287|8.3286044482287|8.1616671178378|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.6786492027832|-9.6786492027832|-9.6786492027832|-9.6786492027832|-9.6951655986125|-9.8087232998632|-9.8087232998632|-10.074691976841|-10.488546757495|-10.757829565246|-10.774727808643|-10.774727808643|-10.818031243935|-11.056145699438|-11.066084767478|-11.066084767478|-11.066084767478|-11.242756805163|-11.242756805163|-11.242756805163|-11.375285529804|-11.448095480283|-11.697883570283|-11.976537082029|-12.202818973674||-12.489885829131|-12.489885829131|-12.489885829131|-12.489885829131|-12.489885829131|-12.489885829131|-12.489885829131|-12.489885829131|-12.69876138175|11.722324474261|11.722324474261|11.722324474261||11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261||11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261||||11.722324474261|11.722324474261|11.662582882694|11.387314752794|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.751734861778|-12.751734861778|-12.751734861778|-12.855150426757|-12.855150426757|||-12.855150426757|-12.984919154684|-12.984919154684|-12.984919154684|-12.984919154684|-12.984919154684|-13.131960771429|-13.131960771429|-13.131960771429|-13.252178878638|11.699884482925|11.699884482925|11.699884482925|11.699884482925|11.699884482925|11.699884482925
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|7.7653701628805|7.7653701628805|7.7653701628805|7.7653701628805|7.5381893941165|7.4715149204755|7.4715149204755|7.4715149204755|7.4083495185137||-8.0180820073865|-8.0180820073865|-8.0180820073865|-8.0180820073865|-8.1300910673961|-8.337323317089|-8.3498039081784|-8.3703373885919|-8.5414861812381|-8.721096000648|-8.8701062837976|-8.9795627240492|-9.0156322325396|-9.0156322325396|-9.0551474718173|-9.0737007463812|-9.0737007463812|-9.1530007085137|-9.3056180576401|-9.3056180576401|-9.4662429072147|-9.470269704051|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.5551726848698|-9.5551726848698|-9.7074139946938|-9.901015850597|-10.059462119797|-10.161624168532|-10.267915274453|-10.349906314029|-10.500296492163|-10.500296492163|-10.500296492163|-10.586476418304|-10.586476418304|-10.586476418304|-10.672751635233|||-10.788612756375|-10.812638860022|-10.812638860022|-10.812638860022|-10.812638860022|-10.812757868859|-10.812757868859||-10.812757868859|-10.812757868859|-10.812757868859|-10.812757868859|-10.812757868859|-10.812757868859||-10.812757868859|-10.884175613294|10.171344329254|10.171344329254|10.171344329254|10.171344329254|10.171344329254|10.171344329254|10.171344329254|10.171344329254|10.128160319214|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.946937948923|-11.005602091012|-11.005602091012|-11.059558410841|-11.108397929092|-11.216663869098|-11.216663869098|-11.25786845536|-11.25786845536|-11.25786845536|-11.25786845536|-11.25786845536||-11.25786845536|-11.278742497177|-11.347492051358|-11.38054649061|-11.412829311093|-11.435308442304|-11.435308442304|-11.435308442304|-11.577981039261|-11.577981039261|-11.577981039261|-11.806645442353||-12.032939488475|-12.096599533364|-12.106221996198|-12.203579304892|-12.271755137132|-12.311950328269|-12.416611594534|-12.471742788185|-12.471742788185|-12.621936126141|-12.680785774189|-12.680785774189|-12.845317548069|-13.050352407333|-13.259280444115|-13.399200864334|12.922468090622||12.922468090622|12.88163174586|12.837199552026|12.837199552026|12.755777472883|12.726392080055|12.726392080055|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438||||-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|||-13.348516373073|-13.371684502932|-13.425204806165|-13.443561082235|-13.585068072601|12.610297818027|12.610297818027|12.610297818027|12.610297818027|12.610297818027|12.610297818027|12.610297818027|12.610297818027|12.610297818027|12.610297818027|12.610297818027
09774|100043|/equities/beijing-airpor|MSCI_EEM|4.6476530145066|4.6476530145066|4.6476530145066|4.5346143853285|-4.9994611448848|-4.9994611448848|-4.9994611448848|-4.9994611448848|-4.9994611448848||-4.9994611448848|-4.9994611448848|-4.9994611448848|-4.9994611448848|-5.0388454007665|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0940555242129|-5.177839692812|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6282871237523|4.6282871237523|4.6282871237523|4.6282871237523|4.575338789237|4.575338789237|4.575338789237|4.5465480523331|4.5465480523331|4.5465480523331|4.5465480523331|4.5465480523331|4.5465480523331|4.5465480523331|4.5465480523331|4.5444973527306|4.3744417096635|||4.3138170391272|4.3138170391272|4.1442412171045|-4.7186886263581|-4.7186886263581|-4.7186886263581|-4.7186886263581||-4.7186886263581|-4.7186886263581|-4.7186886263581|-4.7186886263581|-4.7186886263581|-4.7186886263581||-4.7186886263581|-4.7186886263581|-4.7796538883549|-4.9112819890294|4.4237013388717|4.4237013388717|4.4237013388717|4.4237013388717|4.4237013388717|4.4237013388717|4.3491124896035|4.3412360116095|4.3297065280379|4.2480948970275|4.2480948970275|4.1445498781687|4.1167216121362|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.678420484564|-4.7304669889049|-4.7921856544897|-4.871872838171|-4.8754141152255|-5.0393061043129|-5.0393061043129|-5.0393061043129|-5.1725625066079|-5.193695893577|-5.193695893577|-5.193695893577|-5.193695893577|-5.193695893577|-5.193695893577|-5.193695893577|-5.193695893577|-5.193695893577|-5.2474398775137|-5.3173333062111|-5.3173333062111|-5.378312871949|-5.378312871949|-5.4453475719206|-5.4798305570541|-5.537589689036||-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.7234810347548||-5.7234810347548|-5.7234810347548|-5.7234810347548|-5.7234810347548|-5.7234810347548|-5.7234810347548|-5.7234810347548|-5.7234810347548|-5.7234810347548|-5.7234810347548|-5.8505344650471|-5.902260888652|-5.9113095054852|-5.9113095054852|-6.0104688511359|-6.0104688511359|-6.0104688511359||-6.0104688511359|-6.0104688511359|-6.0104688511359|-6.032187817943|-6.1085419902668|-6.1676384675976|-6.1676384675976|-6.1676384675976|-6.1676384675976|-6.1676384675976|-6.1676384675976|-6.1676384675976|-6.2262652172509|-6.2652948182891|-6.295882944936|-6.4226477727564|-6.489688538876|-6.489688538876|-6.5500753255109|-6.5500753255109|-6.5500753255109|-6.5500753255109|-6.5500753255109|-6.6211950085142|-6.7018834508766|-6.7826481833844|-6.784609239939|-6.8025182024353|-6.8025182024353|-6.8025182024353||||-6.8025182024353|-6.8025182024353|-6.8248263950855|-6.8248263950855|-6.8248263950855|-6.8575849395892|5.9432000971126|5.9432000971126|5.9432000971126|5.9432000971126|5.9432000971126|5.8213331805652|5.7364813604825|5.7349794218798|5.5759007574918|5.5759007574918|5.5672470790945|5.5672470790945|5.5672470790945|5.5672470790945|5.5672470790945|5.5672470790945|5.5672470790945|5.5672470790945|5.5672470790945|5.5672470790945|5.5672470790945|-6.1173195630413|-6.1173195630413|-6.1173195630413|-6.1173195630413|-6.1173195630413|-6.1173195630413|||-6.1173195630413|-6.1289359828384|-6.1289359828384|-6.1289359828384|-6.1504846701524|-6.1835614322023|-6.1835614322023|-6.195623781769|-6.4829154306965|-6.5595839747104|-6.5595839747104|-6.5595839747104|-6.5595839747104|-6.5595839747104|-6.5595839747104|-6.5595839747104
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|-14.669942248257|-14.669942248257|-15.006602883772|-15.985113912639|-16.153853176767|-16.153853176767|-16.153853176767|-16.153853176767|-16.94872538109|-17.766917562698||-17.824908362732|-18.000772082246|-18.000772082246|-18.000772082246|-18.269630153352|-18.762716301475|-19.016884812816|-19.803760909487|-20.561647990386|-20.561647990386|-20.561647990386|-20.561647990386|-20.561647990386|-20.561647990386|-22.13683197569|-23.672590812832|-23.978156178958|-24.653505742292|20.808859040385|20.808859040385||20.808859040385|20.808859040385|20.808859040385|20.808859040385|20.808859040385|20.808859040385|20.808859040385|20.808859040385|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|19.890417506254|19.888539087081|19.888539087081|19.22837592419|-22.641003585122|-22.641003585122|-22.641003585122|-22.641003585122|-22.641003585122|-22.641003585122|-22.641003585122|-22.641003585122|-22.641003585122|-22.980004178442|-23.142227343892|-24.039141103267|-24.208507622023|-24.208507622023|-24.761674868552|-25.173526962033|-25.403695312244|-25.403695312244|-25.403695312244|-25.403695312244|-25.744106097466|-26.315106163637|-26.315106163637|-26.315106163637|-26.315106163637|-28.155206320701|22.372374301697|22.372374301697|22.372374301697|22.372374301697||21.025972849291|20.882746809237|20.085274503753|18.831972120123|18.147232938474|18.147232938474|18.147232938474|17.829369466245|17.671644466788|-22.699863067053|-22.699863067053|-22.699863067053|-22.80186742076|-22.80186742076|-24.246520288881|-24.865891127406|-24.865891127406|-24.865891127406|-24.865891127406|-24.865891127406|-24.865891127406|-24.865891127406|-24.99093332011|-24.99093332011|-24.99093332011|-24.99093332011|-24.99093332011|-24.99093332011|-24.99093332011|-26.414370851588|-28.124301730341|-28.74688606696|-28.74688606696|-28.74688606696|-28.74688606696|-28.74688606696|-28.74688606696|-28.74688606696|-28.74688606696|-28.74688606696|-28.74688606696|-28.74688606696|-29.954318051389|-30.495908848501||-31.691565107479|-32.814516887813|27.840457464729|27.840457464729|27.840457464729|27.212755356381|27.212755356381|27.212755356381|27.212755356381|27.212755356381|27.212755356381|27.212755356381|27.212755356381|27.212755356381|27.212755356381|27.206951205543|25.935494502154|25.935494502154|24.278883386284|21.994278679966|21.994278679966|21.994278679966|21.994278679966|21.994278679966||20.884754563569|20.686394586826|20.668215211525|20.550794637087|20.186994486255|-24.535648761158|-24.535648761158|-24.535648761158|-24.535648761158|-24.535648761158|-24.535648761158|-24.535648761158|-24.535648761158|-24.535648761158|-26.153775146675|-26.64580661656|-26.64580661656|-27.07478472261|-27.535316112619|-27.578833971351|-27.578833971351|-27.578833971351|-27.578833971351|-27.578833971351|-27.578833971351|-27.578833971351|-27.578833971351|-27.578833971351|-27.578833971351|-28.732036919428|-29.044485881409|-29.759428159485|-30.124077398701|-30.124077398701|-31.178142634943|-31.579602974338|-32.375374886336|-32.375374886336|-32.914304835865|-33.083673061341||-33.549914639757|-33.793744973257|-33.793744973257|-33.793744973257|-33.85754938028|-33.987498706156|-36.439459857273|-36.439459857273|-36.439459857273|-36.439459857273|-37.774732864486|-38.404703445552|-38.616485383921|-38.616485383921|-38.988061669593|-39.957773735175|-39.957773735175|-39.957773735175|-39.957773735175|-40.19919284411|-41.58854721462|-43.730477648223|-43.730477648223|-43.730477648223|-43.730477648223|-45.263456638246|-45.263456638246|-45.263456638246|39.137399915966|39.137399915966|39.137399915966|39.137399915966|39.137399915966||39.137399915966|39.137399915966|39.137399915966|39.137399915966|39.137399915966|37.292762536942|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|290.27446078577|289.79383446683|288.9266302361||288.9266302361|288.9266302361||288.9266302361|288.9266302361|288.9266302361|288.9266302361|288.9266302361|288.9266302361|288.9266302361|288.9266302361|288.9266302361|-306.6402919142|-306.6402919142|-306.6402919142|-306.6402919142|-306.6402919142|-306.6402919142||-306.6402919142|-306.6402919142|-306.6402919142|-306.6402919142|-306.6402919142||-306.6402919142|288.75337475437|288.75337475437|288.75337475437|288.75337475437|288.75337475437|288.75337475437|288.75337475437|288.75337475437|287.49264641491|286.70293130574|285.26991112692|285.04651422308|285.04651422308|285.04651422308|283.40260694116|283.40260694116|283.40260694116|283.40260694116|283.40260694116||283.40260694116|283.40260694116|283.40260694116|283.40260694116|283.40260694116|283.40260694116|283.40260694116|283.40260694116|283.40260694116|283.40260694116|281.93284592741|281.93284592741|281.93284592741|281.93284592741|281.93284592741|281.93284592741|281.93284592741|281.93284592741|281.93284592741|281.93284592741|281.93284592741|280.76982609555|280.41645037084|280.41645037084|280.41645037084|280.41645037084|280.41645037084|280.41645037084|280.41645037084|280.41645037084|280.41645037084|280.29842590213|280.29842590213|280.29842590213|277.89824489885|274.94250620001|272.99165829677|272.48403655387|272.48403655387|272.48403655387|272.48403655387|272.48403655387|272.48403655387|272.48403655387||272.48403655387|272.48403655387|272.48403655387|272.48403655387|272.48403655387|272.48403655387|272.48403655387|272.48403655387|272.48403655387|269.76004061542|267.61116234287|264.34573932736|263.6619359768|-276.60791565088|-276.60791565088|-276.60791565088|-276.60791565088|-276.60791565088|-276.60791565088|-276.60791565088|-278.34212850098|-279.35614912408|-279.35614912408|-279.35614912408|-279.35614912408|-280.14017044061|-280.45574459492|-281.92861053082||-281.98733893072|-285.59705003804|-285.78154936036|274.03305544325|274.03305544325|274.03305544325|274.03305544325|274.03305544325|274.03305544325|273.8811666112|272.95684534762|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|270.02632400854|-281.32834661405|-281.32834661405|-281.32834661405|-281.33149589875|-282.28950114724|-282.28950114724|-282.42166048153|-282.57962445267|-282.78848382111|-283.13166089716||-284.03705298593|-284.03705298593|-284.03705298593|-284.03705298593|-284.03705298593|-285.47451450748|-286.26055709436|-286.96729481567|-287.38492269299|-287.38492269299|-287.38492269299|-287.56102317993|-288.35928486237|-288.35928486237|-288.83254483948|-290.51393904962|-290.89128206146|-290.89128206146|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969||-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|||-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-292.69161870239|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885||272.67004901982|272.67004901982|272.67004901982|272.67004901982|272.67004901982|272.67004901982|272.67004901982|272.67004901982||272.67004901982|272.67004901982|-293.97114395556|-293.97114395556|-293.97114395556|-293.97114395556|-293.97114395556|-293.97114395556|-293.97114395556|-293.97114395556|-298.17426385331|-298.17426385331|-301.9158487259|-302.46187973689|-302.46187973689|-302.46187973689
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|-16.496570146263|-16.496570146263|-17.217855546409|-17.899562091225|-18.283852100716|-18.283852100716|-18.283852100716|-18.283852100716|-18.283852100716|-18.283852100716||-18.283852100716|-18.283852100716|-18.283852100716|-18.283852100716|-18.70761315066|-18.755125964554|-18.800380120927|-18.800380120927|-18.800380120927|-18.800380120927|-18.800380120927|-18.800380120927|-18.800380120927|-18.800380120927|-19.792645121342|-20.589050346752|-21.481721407992|-21.544690669491|-22.018545006065|-22.404494124815||-22.613882839862|-24.064314113925|-24.747016627337|-25.563906783026|-25.878786001118|-25.897455409559|-25.897455409559|-25.897455409559|-25.897455409559|-25.897455409559|-25.897455409559|-25.897455409559|-25.897455409559|-25.897455409559|-26.831062214675|-27.435069500409|-28.285632595975|-28.727924330983|-28.985471707752|-29.927158653925|-30.604864769721|-32.285404608806|26.984746973428|26.984746973428|26.984746973428|26.734719003476|26.014687976613|-31.24497971907|-31.24497971907|-31.24497971907|-31.24497971907|-31.24497971907|-31.24497971907|-31.24497971907|-31.24497971907|-31.24497971907|-31.585533305172|-32.00948033969|-33.288867268743|-33.839296961032|-34.254775206472|-35.236477146048|-35.236477146048|-35.236477146048|-35.236477146048|-35.236477146048|-35.236477146048|-35.236477146048|29.148882443041|29.148882443041|29.148882443041|29.148882443041|29.148882443041|29.148882443041|29.148882443041|29.148882443041|29.148882443041||27.724313689968|27.718959545317|26.737731429408|24.863104179414|24.863104179414|24.863104179414|24.863104179414|23.840670615338|-30.130005480151|-30.130005480151|-30.130005480151|-30.130005480151|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|-30.683979524455|-30.683979524455|-30.683979524455|-30.683979524455|-31.829392977645|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-35.099890802105|-35.904600776787||-38.07622407714|-38.923636479212|-38.923636479212|-38.923636479212|-38.923636479212|-38.923636479212|-38.923636479212|-38.923636479212|-38.923636479212|-39.864039574545|-39.947888081066|-39.947888081066|-40.384874653807|-41.361527893268|-41.57167097046|-41.57167097046|-42.885745429485|-43.361239990502|-43.361239990502|-43.361239990502|-43.361239990502|-43.361239990502|-43.361239990502|-43.361239990502||-43.361239990502|-43.361239990502|-43.361239990502|-43.361239990502|-43.361239990502|-43.361239990502|-43.361239990502|-43.80983335953|-43.80983335953|-43.80983335953|-44.221481349524|-44.821648309028|-45.589748190994|-45.589748190994|-46.553608575524|-48.331232140529|-48.618589690513|-50.092321929211|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817||-50.549014555817|-50.549014555817|-50.549014555817|-52.972769935269|-53.960585238191|-53.960585238191|-56.118206264413|-58.190230742468|-60.791268184318|-60.791268184318|-60.791268184318|-60.791268184318|-65.282838288812|-65.282838288812|-65.867804669537|-65.867804669537|-65.867804669537|-65.867804669537|-65.867804669537|-68.697420278299|-70.955801821537|-72.653555925465|-72.653555925465|-72.653555925465|-72.653555925465|-74.653877062203|58.977875159562|58.977875159562|58.977875159562|58.977875159562|58.977875159562|58.977875159562|58.977875159562||58.977875159562|58.977875159562|55.561802782814|54.918119764107|53.271782927798|50.034339569584|50.034339569584|47.740877232159|47.740877232159|44.502522832164|44.502522832164|44.502522832164|44.502522832164|44.502522832164|44.502522832164|39.450581261549|39.450581261549
09778|959048|/equities/3sbio|MSCI_EEM|-7.0783383051703|-7.090717616732|-7.090717616732|-7.090717616732|-7.090717616732|-7.090717616732|-7.1507973572226|-7.2515303059072|-7.2515303059072||-7.2515303059072|-7.2515303059072|-7.2839223989349|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3352440858679|-7.3352440858679|-7.3352440858679|-7.3352440858679|-7.367493393774|-7.3805008046057|-7.3805008046057|-7.3805008046057|-7.3805008046057|-7.5050008420841|-7.5116674772784|-7.5840752778103|-7.696118418035|-7.696118418035|-7.696118418035|-7.696118418035|-7.696118418035|-7.696118418035|-7.696118418035|-7.696118418035|-7.696118418035|-7.7856872254578|-7.8785411973758|-7.8894903019583|-7.9277667817711|-8.0619633525874|-8.076070186194|-8.1461892091524|-8.2487137546326|-8.2487137546326|-8.2487137546326|-8.2487137546326|-8.2487137546326|-8.2487137546326|-8.2487137546326|-8.2487137546326|-8.2487137546326|||-8.3557930246752|-8.5719921871204|-8.5893445212517|-8.5893445212517|-8.5893445212517|-8.6427117818392|-8.6427117818392||-8.6427117818392|-8.6427117818392|-8.8696795562679|7.5321688478438|7.5321688478438|7.5321688478438||7.5321688478438|7.5321688478438|7.5321688478438|7.5321688478438|7.5321688478438|7.5321688478438|7.5321688478438|7.5321688478438|7.5321688478438|7.5122207323666|7.5122207323666|7.5122207323666|7.3052450462575|7.2508275028064|7.2248085865262|7.1097875048588|7.0169857795448|6.4168021742082|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9729872040014|-7.9729872040014|-7.9795520516655|-7.9795520516655|-8.1017245950987|-8.1654009748744|-8.1654009748744|-8.3387787793794|-9.0175317100594|-9.380590709482|-9.586212114531|-9.6830134966177|-10.069459396182|-10.101581400708|-10.101581400708|-10.101581400708|-10.101581400708|-10.101581400708|-10.31397953969|-10.364977158239|-10.653307796773|-11.006453224086|-11.23105917602|-11.661732097789|-11.730410053314||-11.730410053314|-11.928789246944|-12.445876718525|10.012250598856|10.012250598856|9.9591674104749|9.8124080516033|9.7337868850686|9.2430963694231|9.21197025297|9.21197025297|9.21197025297||9.1510778744785|8.6800869129066|8.4228166559963|8.4228166559963|8.4228166559963|8.4228166559963|8.4228166559963|8.2081688926579|8.2081688926579|8.1329646691085|8.0044051921369|7.5943389773371|7.4248213105734|7.1836903154117|6.9879894586914|6.9588773352695|6.868408483611||6.868408483611|6.868408483611|6.868408483611|6.868408483611|-7.5517005288855|-7.5517005288855|-7.5517005288855|-7.5985559980356|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818||||-7.6076258794818|-7.6076258794818|-7.7406046586155|-7.7406046586155|-7.7406046586155|-7.7867831606466|-7.8997588310858|-8.1197319995717|-8.250813141063|-8.2905200631602|-8.2905200631602|-8.2905200631602|-8.2905200631602|-8.2905200631602|-8.2905200631602|-8.2905200631602|-8.2905200631602|-8.2905200631602|-8.615022225643|-8.6705800377272|-9.0238944741613|-9.0238944741613|-9.0238944741613|-9.0238944741613|-9.0882162752556|8.1306786322882|8.1306786322882|8.1306786322882|8.1306786322882|7.7224206156521|7.5682449547217|7.1986051364922|7.1040058979485|||7.0370878705375|7.0370878705375|7.0370878705375|7.0370878705375|7.0370878705375|7.0370878705375|7.0370878705375|6.9752154540967|6.9752154540967|6.9752154540967|6.9752154540967|6.9752154540967|6.9752154540967|6.9752154540967|6.7952395227166|6.7163630009304
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|7.8120779536128|7.8120779536128|7.8120779536128|7.7167530084054|7.6397257407948|7.5547063689233|7.5547063689233|7.5547063689233|7.5074513864519||7.4818846868514|7.4818846868514|7.4818846868514|7.4818846868514|7.4818846868514|7.4818846868514|7.4818846868514|7.4818846868514|7.4818846868514|7.4818846868514|7.4818846868514|7.4209527759226|7.4209527759226|7.4209527759226|7.4209527759226|7.4209527759226|7.4209527759226|7.4209527759226|7.4209527759226|7.4209527759226|7.4209527759226|7.4209527759226|7.3832806512683|7.2980896549058|7.2462106100533|7.2291228364809|7.1929143877939|7.174349331427|7.1542768738539|7.0953077234462|-7.6241788619499|-7.6241788619499|-7.6241788619499|-7.6241788619499|-7.6241788619499|-7.6241788619499|-7.7101987460963|-7.732442919823|-7.7410476918711|-7.7423699844703|-7.7423699844703|-7.7423699844703|-7.8965222293387|-7.9378026518833|-7.9697805282818|-7.9919783933677|-7.9946882526773|-7.9946882526773|-7.9946882526773|-7.9946882526773|-8.1960349368336|||-8.1960349368336|-8.1998191608053|-8.1998191608053|-8.1998191608053|-8.1998191608053|-8.1998191608053|-8.2099996792341||-8.2099996792341|-8.2099996792341|-8.2099996792341|-8.2099996792341|-8.2099996792341|-8.2099996792341||-8.2099996792341|-8.2244439110783|-8.3466042396788|-8.4656712343697|-8.4663016321929|-8.5219687299495|-8.5219687299495|-8.5219687299495|-8.5219687299495|-8.5219687299495|-8.5219687299495|-8.5219687299495|-8.5219687299495|-8.5219687299495|-8.5716320228317|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.6437062393295|-8.6985625835113|-8.7101388737807|-8.7101388737807|-8.7312658942684|-8.7564064305076|-8.7648956291156|-8.7666001487019|-8.7666001487019|-8.8312220229311|-8.9121816847035|-8.9121816847035|-8.9121816847035|-8.9121816847035|-8.9121816847035|-8.9121816847035|-8.9121816847035|-8.9121816847035|-8.9121816847035|-8.9185346203059|-8.9308639894256|-8.9308639894256|-8.9308639894256|-8.9759602425638|-8.990511668848|-9.047234973562|-9.1058164804647|-9.1236845883473|-9.1390941311633|-9.2080330564942|-9.2080330564942||-9.2080330564942|-9.2080330564942|-9.2394808347982|-9.3355345787784|-9.46670479931|-9.4874502835181|-9.5677222341858|-9.5974693398302|9.2585181581844|9.2585181581844|9.2585181581844|9.2585181581844||9.2585181581844|9.0827977776383|9.0490713089894|9.0490713089894|9.0145233969104|8.9852054449265|8.9852054449265|8.9852054449265|8.9852054449265|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144||8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144||||8.9609658606144|8.9609658606144|8.7049617113109|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|8.5730624089046|8.5730624089046|8.5730624089046|8.5730624089046|8.5730624089046|8.5730624089046|8.5730624089046|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|||8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516
09780|49967|/equities/china-eb-ltd|MSCI_EEM|8.5611804400023|8.5611804400023|8.5611804400023|8.5611804400023|8.5611804400023|8.5202001370916|8.4330004363071|8.3850001923255|8.2538897320089||-9.1098428150185|-9.1098428150185|-9.1098428150185|-9.1853806067581|-9.2776453284285|-9.5257170231101|8.6539725919294|8.6539725919294|8.6539725919294|8.6539725919294|8.6539725919294|8.6539725919294|8.6539725919294|8.6539725919294|8.6310805898824|8.5423115207|8.1970125782538|-8.8987817289996|-8.8987817289996|-8.8987817289996|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9366386663297|-8.9881341265283|-8.9881341265283|-9.1551490676228|-9.2373874862794|-9.3159859665902|-9.4283174948197|-9.5247970638785|-9.59310791869|-9.6078976302129|-9.6254422563956|-9.697713469868|-9.7384689156807|-9.7384689156807|-9.7384689156807|-9.8636326473584|||-9.8636326473584|-9.8636326473584|-9.8636326473584|-9.8636326473584|-9.8636326473584|-9.8636326473584|-9.9040360099331||-9.9452593512231|-9.9452593512231|-9.9452593512231|-9.9452593512231|-9.9452593512231|-9.9452593512231||-9.9452593512231|-10.329732862545|-10.465258668344|9.8439789334117|9.8439789334117|9.8439789334117|9.8439789334117|9.7399765163857|9.6477517717633|9.6075021021403|9.5972248970179|9.5635831553305|9.4006472912723|9.133497009376|9.0577748193777|8.9675278017297|8.9172531575378|8.6941702068311|8.5774265141918|8.5774265141918|8.5774265141918|8.5774265141918|8.5774265141918|8.5774265141918|8.5774265141918|8.5774265141918|8.5774265141918|8.5193629101067|8.4548476884927|8.4142753493086|8.3795987558976|8.3795987558976|8.3795987558976|8.3795987558976|8.2823318323179|-8.9790112832281|-8.9790112832281|-8.9790112832281|-8.9790112832281|-8.9790112832281|-9.2250124457913|-9.3461250203006|-9.357069059841|-9.357069059841|-9.357069059841|-9.357069059841|-9.357069059841|-9.357069059841|-9.357069059841|-9.357069059841|-9.357069059841|-9.357069059841|-9.357069059841|-9.4928546444489|-9.5076159388835|-9.5484618512585|-9.5527356827473|-9.6284521339243||-9.6284521339243|-9.6284521339243|-9.6284521339243|-9.6284521339243|-9.6284521339243|-9.6284521339243|-9.6527243982758|-9.7335824316305|9.1990299890653|9.1990299890653|9.1990299890653|9.1990299890653||9.1990299890653|9.1990299890653|9.1990299890653|9.16225541413|-9.8944651441132|-9.8944651441132|9.2304383822708|9.2304383822708|9.2304383822708|9.2304383822708|9.2165982533858|9.0484429784799|-9.67261772682|-9.67261772682|-9.67261772682|-9.67261772682|-9.67261772682||-9.67261772682|-9.67261772682|-9.67261772682|-9.67261772682|-9.67261772682|-9.67261772682|-9.7041345781301|-9.7041345781301|-9.7041345781301|-9.7041345781301|-9.7041345781301|-9.7701490395836|-9.8429434027464|-9.9807321071369|-9.9807321071369|-10.113590929215|-10.11893966721|-10.11893966721|-10.198266432534|-10.275295281686|-10.293949196444|-10.293949196444|-10.293949196444|-10.293949196444|-10.313832412942|-10.395924818498|-10.552730852541|-10.552730852541|-10.552730852541|-10.552730852541||||-10.552730852541|-10.552730852541|-10.552730852541|-10.552730852541|-10.552730852541|-10.552730852541|-10.651656534319|-10.651656534319|-10.651656534319|-10.651656534319|-10.651656534319|-10.651656534319|-10.651656534319|-10.651656534319|-10.651656534319|-10.651656534319|-10.651656534319|-10.665729577945|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|||-10.791457480264|-10.791457480264|-10.791457480264|-10.907175189999|-10.921485974056|-10.921485974056|-10.921485974056|-10.921485974056|-10.921485974056|-10.921485974056|-11.123873315103|10.344281507723|10.344281507723|10.344281507723|10.344281507723|10.344281507723
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|12.566488077948|12.566488077948|12.566488077948|12.557209547703|||12.409517692863|12.409517692863|12.155019732911|12.000021745318|11.95557960046|11.94389053047|11.94389053047|11.94389053047|11.94389053047|11.94389053047|11.843211870064|11.639659636782|11.639659636782|11.639659636782||11.528592649269|11.528592649269|-12.20262357851||-12.20262357851|-12.20262357851|-12.20262357851|-12.20262357851|11.327228742737|11.327228742737|11.327228742737|11.327228742737|11.327228742737|11.327228742737|11.327228742737|11.327228742737|11.169143206431|11.14349233503|11.137213673799|11.130237383543|11.122485949926|11.070970432175|11.070970432175|11.006634067841|10.974346496144|10.974346496144|10.974346496144|10.974346496144|10.974346496144|10.974346496144|10.974346496144|10.974346496144|10.974346496144|10.974346496144||10.974346496144|10.974346496144|10.974346496144|10.974346496144|10.950615455877|10.950615455877||10.950615455877|10.950615455877|10.950615455877|10.692874289412|10.692874289412|10.692874289412|10.692874289412|10.692874289412|10.692874289412|10.692874289412|10.692874289412|10.692874289412||10.692874289412|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.333618043333|10.292908799284|10.269898612889|10.194331548383|9.8992576574504|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628||-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628||-10.780990292628||-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.912211499831|-11.208012830572|-11.234583992228|-11.234583992228|-11.264107614858|-11.264107614858|-11.264107614858|-11.30445409864|-11.30445409864|-11.367227584857|-11.367227584857|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054||-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054||-11.456700780054|-11.456700780054|-11.551889342357|-11.568766031319|-11.573415995539|-11.573415995539|-11.573415995539|-11.573415995539|-11.573415995539|-11.72601768805|-11.80668616111|-11.981711561971|-11.981711561971|-11.988194068674|-11.988194068674|||-11.988194068674|-11.988194068674|-11.988194068674|-11.988194068674|-12.009104552538|-12.039689761678|-12.039689761678|-12.039689761678|-12.039689761678|-12.039689761678|-12.039689761678||||-12.288543999503|11.645066109802|11.645066109802|11.645066109802||11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802||11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802||11.645066109802|11.645066109802|11.645066109802|11.461184651218|-12.680270019663|-12.680270019663|-12.680270019663|-12.680270019663|-12.680270019663|-12.680270019663|11.524695367478|11.524695367478|11.524695367478|11.524695367478|11.524695367478|11.524695367478
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|-25.339321496816|-25.339321496816|-25.339321496816|-26.278340515178|-26.278340515178|-26.278340515178|-26.278340515178|-26.278340515178|-27.235933498852|-27.405113955182||-27.405113955182|-27.405113955182|-27.405113955182|-27.405113955182|-27.794571315626|-28.352720111713|-28.352720111713|-28.352720111713|-28.352720111713|-28.352720111713|-28.352720111713|-28.352720111713|-28.352720111713|-28.352720111713|-28.352720111713|-29.606844443821|-29.606844443821|-29.606844443821|-29.606844443821|-30.047604369613||25.514294470213|25.514294470213|25.514294470213|25.514294470213|25.514294470213|25.514294470213|25.514294470213|25.514294470213|25.514294470213|25.514294470213|-28.712958146482|-28.712958146482|-28.712958146482|-28.712958146482|-29.465009302452|-29.465009302452|-29.532331060256|-29.532331060256|-29.532331060256|-30.377034371523|-30.989581692193|-30.989581692193|-30.989581692193|-30.989581692193|-30.989581692193|-30.989581692193|-30.989581692193|-30.989581692193|-30.989581692193|-31.441851302498|-31.441851302498|-31.441851302498|-31.441851302498|-31.441851302498|-31.441851302498|-31.441851302498|-31.441851302498|-31.441851302498|-31.915389454489|-32.019321666962|-32.103691775276|-32.804101845372|-33.131224204819|-33.212470851254|-34.036077748748|-34.613923722104|-34.613923722104|-34.653248766612|29.765046553113|29.765046553113|29.765046553113|29.765046553113|29.765046553113|29.765046553113|29.765046553113|29.765046553113|29.765046553113||29.765046553113|29.278938563111|29.081950443597|29.081950443597|29.081950443597|29.081950443597|29.081950443597|29.081950443597|28.906719237626|28.906719237626|28.906719237626|28.906719237626|28.869688279166|27.380808283442|-33.652951597733|-33.652951597733|-33.652951597733|-33.652951597733|-33.652951597733|-33.652951597733|-33.652951597733|-33.698835769807|-34.694261462064|-35.638069160086|-35.785632141543|-36.147762274238|-36.147762274238|-36.147762274238|-36.147762274238|-36.837514214486|-37.49612501459|-40.043472060414|-40.736079490683|-40.74064264088|-41.191824486842|-43.094251371081|-43.671100678166|-43.671100678166|-43.671100678166|-43.671100678166|-43.671100678166|-43.671100678166|-47.49233464634|-48.039260752064||-48.568066578289|-49.393407165099|-50.348229844359|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|44.740854199162|44.445808004726||44.445808004726|44.445808004726|44.445808004726|44.188677654652|44.064085918431|-49.477037749222|-49.477037749222|-49.477037749222|-49.477037749222|-49.477037749222|-49.477037749222|-49.477037749222|-49.477037749222|-49.477037749222|-50.765595685035|-52.65878602151|-52.65878602151|-52.65878602151|-53.57198398515|-54.90664702438|-56.785163784277|-57.776850700656|-59.668787361614|-59.668787361614|-59.668787361614|-59.668787361614|-59.668787361614|-59.668787361614|-60.3808763043|-61.187640668718|-61.277377554408|-61.632642583307|-62.416267002354|-62.786665135514|-62.786665135514|-62.786665135514|-62.786665135514|-62.786665135514|-62.786665135514|-62.786665135514||-62.786665135514|-62.786665135514|-62.786665135514|-62.786665135514|-62.786665135514|-62.786665135514|-63.720738920781|-65.389710886846|-67.539678449509|-67.863552081582|-67.863552081582|-68.346169988311|-68.67574494856|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028||57.367528162789|57.367528162789|56.518387954276|56.518387954276|56.518387954276|56.518387954276|56.047096218048|55.531072837501|55.531072837501|55.531072837501|55.531072837501|55.531072837501|55.531072837501|55.531072837501|55.531072837501|-63.954199695588|-63.954199695588
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|-13.252439210943|-13.252439210943|-13.727154570743|-13.835623159728|-13.835623159728|-14.139040794296|-14.139040794296|-14.527823490481|-14.656470610677||-14.71163381689|-14.883091941199|-14.883091941199|-14.883091941199|-15.016768683682|-15.564653130826|12.736253039578|12.736253039578|12.736253039578|12.736253039578|12.736253039578|12.736253039578|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.788104805467|-15.788104805467|-16.177894204985|-16.495437668574|-17.367152848522|14.737464142977|14.737464142977|14.737464142977|14.737464142977|14.737464142977|14.379404175214|13.670448846212|13.427390827019|13.427390827019|13.427390827019|||13.427390827019|13.427390827019|12.907100904075|12.726973321963|12.726973321963|12.726973321963|12.726973321963||12.726973321963|-15.512785400806|-15.512785400806|-15.512785400806|-15.512785400806|-15.512785400806||-15.512785400806|-15.681983910069|-16.099981742948|-16.121091001398|-16.412322911031|-16.454803899932|-16.702003854301|-17.12444914026|-17.384942989029|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-19.605449171744|-20.17703876701|-20.17703876701|-20.17703876701|-20.17703876701|-20.17703876701|-20.17703876701|-20.17703876701|-20.17703876701|-20.17703876701|-20.340170933472|-20.340170933472|-20.600190349936|17.708166247009|17.708166247009|17.708166247009|17.708166247009||17.708166247009|17.708166247009|17.708166247009|17.708166247009|17.127407954136|-20.930894850487|-20.930894850487|-20.930894850487|-21.259252146431|-21.259252146431|-21.606947134544|-21.667718885794||-22.068576811038|18.956718341622|18.956718341622|18.956718341622|18.956718341622|18.956718341622|18.956718341622|18.956718341622|18.956718341622|18.956718341622|18.956718341622|18.956718341622|18.415798814334|-20.187849731449|-20.187849731449|-20.187849731449|-20.187849731449||-20.187849731449|-20.187849731449|-20.187849731449|-20.187849731449|-20.187849731449|-20.187849731449|-20.533166058863|-20.789073979418|-20.796849472206|-20.796849472206|-20.796849472206|-20.796849472206|-20.796849472206|-20.796849472206|-20.796849472206|-20.796849472206|-20.796849472206|-20.796849472206|-20.796849472206|-20.82054111417|-20.82054111417|-20.82054111417|-20.82054111417|-20.82054111417|-21.397267574026|-21.720297647796|-21.77618642165|-21.77618642165|-21.77618642165|-21.77618642165||||-21.77618642165|-21.77618642165|-21.77618642165|-21.77618642165|-21.77618642165|-21.77618642165|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-22.156777815357|-22.156777815357|-22.539753971646|-23.095281877065|-23.853898138045|-23.853898138045|-23.853898138045|-25.16933101442|-25.479812132281|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|||20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|19.787772569513|19.787772569513|19.787772569513|19.72641363128|19.659904691732|19.590449674434|19.242721618884|19.063580369148|18.977866118918|18.844296183597|18.649773719588|18.419747805903|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|17.87461807958|17.612977896138|17.612977896138|17.612977896138||17.612977896138|17.612977896138|17.612977896138|17.612977896138|17.612977896138|17.612977896138|17.612977896138|17.612977896138||17.612977896138|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363||-19.040797088363|-19.040797088363|-19.040797088363|-19.214220203535|16.799105512825|16.799105512825|16.799105512825|16.799105512825|16.799105512825|16.799105512825|16.799105512825|16.799105512825|16.271782835023|16.061981050722|15.813312999134|15.594235305129|15.48526242501|15.368069259397|-16.810931013537|-16.810931013537|-16.810931013537|-16.810931013537|-16.810931013537|-16.810931013537|-16.960479045922|-17.221086688631|-17.356764258934|-17.432514338574|-17.503905142768|-17.659464885661|-17.659464885661|-17.659464885661|-17.659464885661|-17.744404953795|-17.891006012843|-18.02556294433|-18.171180502482|-18.291311758435|-18.47479059263|-18.720360026487|-18.720360026487|-18.855955373058|-18.868283866521|-18.899053530777|-18.899053530777|-18.916171344215|-19.035188975261|-19.156876897731|-19.220974445253|-19.404972288244|-19.665524824055|-19.724472213224|-19.79866858524|-19.79866858524|-19.820393127202|-19.820393127202|-19.896225415629|-19.896225415629|-20.046917768498|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.155397820716|-20.273454330886|-20.273454330886|-20.326615067019|-20.496794616397|-20.590610776928|-20.590610776928|-20.602696450196|-20.602696450196|-20.602696450196|-20.813552785407|-20.873390966533|-21.089680572938|-21.089680572938|-21.1907565821|-21.39917360288|-21.424081547858|-21.841469887028|-21.841469887028|-21.841469887028|-21.841469887028|-21.841469887028|-21.899412502988|-22.154345792912|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|||19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.057639060129|18.269598574229|17.531220112452||-20.035321145537|-20.035321145537|-20.035321145537|-20.035321145537|-20.035321145537|-20.035321145537|-20.035321145537|-20.035321145537|-20.035321145537|-20.446879087263|-20.446879087263|-20.537087743342|-21.000654133227|-21.202947943372|-21.643763757246|-21.643763757246|-22.092514912836|-22.267239059069|-22.333042847954|-22.600732070236|-22.600732070236|-22.991368220943|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035||20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|-0.72518254406026|-0.72518254406026|-0.74150962095905|-0.74150962095905|-0.74150962095905|-0.74150962095905|-0.74150962095905|-0.74746859600253|-0.74746859600253||-0.74746859600253|-0.74784941073313|-0.74784941073313|-0.74784941073313|-0.74784941073313|-0.74784941073313|-0.74784941073313|-0.75170116955528|-0.75170116955528|-0.75170116955528|-0.75170116955528|-0.75170116955528|-0.75170116955528|-0.75432244341179|-0.75432244341179|-0.75702494162767|-0.76336413497357|-0.76336413497357|-0.7670712655852|-0.78619028529301|-0.79294051184871|-0.79294051184871|-0.79294051184871|-0.79294051184871|-0.80104501660905|-0.81560560195801|-0.83400619724456|-0.84222912235463|-0.84692125235889|-0.84783237967562|-0.84783237967562|-0.84783237967562|-0.84783237967562|-0.84783237967562|-0.84783237967562|-0.85814708905828|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|||0.75539569336246|0.70710631628909|-0.83508465779117|-0.83508465779117|-0.83508465779117|-0.83508465779117|-0.83508465779117||-0.83508465779117|-0.83508465779117|-0.83508465779117|-0.83508465779117|-0.83508465779117|-0.83508465779117||-0.83508465779117|-0.85189460729733|-0.85189460729733|-0.86432732382499|0.75314192961342|0.75314192961342|0.75314192961342|0.75314192961342|0.75314192961342|0.75314192961342|0.75314192961342|0.75314192961342|0.75314192961342|0.75293548118944|-0.88538963218363|-0.88538963218363|-0.88538963218363|-0.88538963218363|-0.88538963218363|-0.88538963218363|-0.88538963218363|-0.88538963218363|-0.89376629414196|-0.90918474861908|-0.93298305481593|-0.95220341847914|-0.97165773620707|-0.97165773620707|-0.97165773620707|-0.97165773620707|-0.97165773620707|-0.97906413796326|-0.99007124837659|-1.0050791461868|-1.0128657077863|-1.0235243330171|-1.0235243330171|-1.0235243330171|-1.0235243330171|-1.0235243330171|-1.0235243330171|-1.0284131365625|-1.0284131365625|-1.0284131365625|-1.0284131365625|-1.0393479651442|-1.0609421571351|-1.0746015762841|-1.0746015762841|-1.0746015762841|-1.0746015762841|-1.0746015762841|-1.0746015762841|-1.0746015762841|-1.1078906661443|-1.1237673865615|-1.128630421433|-1.1518115841384||-1.1653462077771|-1.1692735779721|-1.1903039734053|-1.2058933686865|-1.283770370445|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282||-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3339451564322|-1.3339451564322|-1.3339451564322|-1.347716803128|-1.354062891375||-1.354062891375|-1.354062891375|-1.3556253847933|-1.3645837900214|-1.3859059189049|-1.3859059189049|-1.4284855763915|-1.4284855763915|-1.4284855763915|-1.4284855763915|-1.4284855763915|-1.4605395176679|-1.4928216778205|-1.5320241344159|-1.5469433268138|-1.5469433268138|-1.5582703374303|-1.56196702437|-1.5927410955385|-1.6097123617547|-1.6399959680029|-1.6399959680029|-1.6399959680029|-1.6399959680029|-1.6766621466685|-1.7068467996969|-1.7598297885672|-1.7899760812479|-1.7899760812479|-1.7899760812479||||-1.7899760812479|-1.7899760812479|-1.7899760812479|-1.8035130625014|-1.8035130625014|-1.8035130625014|-1.8816812110217|-1.9874235934981|-2.0665817599571|-2.0962019740515|-2.1738915859826|-2.1738915859826|-2.1738915859826|-2.1776573392162|-2.2555028674054|-2.2555028674054|-2.300003177264|-2.3111147288246|-2.3590163129086|1.6451402006349|1.6451402006349|1.6451402006349|1.6451402006349|1.6451402006349|1.6451402006349|1.560729263838|1.560729263838|1.560729263838|1.560729263838|1.560729263838|1.560729263838|1.560729263838|1.5391436535075|||1.28127072453|1.1941896412052|1.1306426903186|1.1306426903186|1.1306426903186|1.1306426903186|1.096825191332|1.0903523153219|1.0903523153219|1.0903523153219|1.0903523153219|1.0903523153219|1.0903523153219|1.0903523153219|1.0903523153219|1.0903523153219
09786|942849|/equities/carabao-group|MSCI_EEM|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|||-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028||-121.06308238028|-121.06308238028|-121.06308238028||-121.06308238028|-121.06308238028|-122.3756470892|-123.500718988|-123.80635443111|-125.00706047901|-125.3175719017|-125.3175719017|-125.3175719017|-125.3175719017|-125.3175719017|-125.3175719017|-126.85285766856|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-127.25866287335|-127.25866287335||-127.25866287335|-127.25962541483|-127.3668214998|-127.3668214998|-128.20072093253|-128.20072093253||-128.20072093253|-128.20072093253|-128.20072093253|-128.20072093253|-128.20072093253|-128.28484065745|-128.28484065745|-129.37204517494|-131.46893908327|-132.00177664601|-132.00177664601|-133.30752960668||-134.84169956298|-135.35188840331|-136.05765378145|-136.56405975717|-138.57117750797|-138.79157717033|-138.79157717033|-139.26429280288|-139.26429280288|-139.84921422542|-140.11631385854|-140.11631385854|-142.43479317616|-144.33409698697|-144.33409698697|-144.33409698697|-144.33409698697|-144.33409698697|-144.33409698697|-144.33409698697|-144.33409698697|-144.33409698697|-144.33409698697|-144.33409698697|-145.7601077633|-146.67789751477|-147.58655279419|-149.31839199355|-149.81591604142|-149.81591604142||-151.73990671269|-152.26656301409|-152.40316421493|-152.40316421493|-155.05907134992|141.06732832317|141.06732832317|141.06732832317|141.06732832317|141.06732832317||141.06732832317||141.06732832317|141.06732832317|141.06732832317|141.06732832317|141.06732832317|141.06732832317|141.06732832317|139.94283720599|139.94283720599|139.94283720599|139.0910489346|139.0910489346|139.0910489346|139.0910489346|134.29560992734|133.57845547482|133.42050608313|132.02278453681|130.41420504091|128.42315202089|128.42315202089|128.42315202089|128.42315202089|127.66461335654|126.17059445342|126.17059445342|126.17059445342|124.27288272602|124.08901543807|124.08901543807|124.08901543807|124.08901543807|124.08901543807|122.37668382007|121.09298707525|121.09298707525||121.09298707525|121.09298707525|120.38109675028|119.70121861142|116.44579845713||115.21755384126|112.9762635121|112.9762635121|112.9762635121|112.9762635121|112.9762635121|107.36440784131|-120.78031209317|-120.78031209317|-120.78031209317|-120.78031209317|-120.80679331379|-120.80679331379|-120.80679331379|-120.80679331379|||-123.89643701532|-125.05732964854|-125.05732964854|-125.89703294282|-127.13559215869|-129.6506579541|-132.69517550456|-132.78757126133|-132.78757126133|-132.78757126133|-132.78757126133||||-135.01396806814|-135.56045440511|-135.56045440511|-135.90050489457||-138.77833877174|-139.39259863527|-139.46399848363|-140.43222053737|-141.23024504152|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681||131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681||131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|130.73686669976|130.73686669976|129.56874077751|126.42128491051|126.42128491051
09787|1163025|/equities/agora-inc|MSCI_EEM|-18.286498568925|-18.286498568925|-18.406109304862|-18.854083362571|-18.854083362571|-18.854083362571|-18.854083362571|-18.854083362571|-19.695648687141|-20.057386629071||-20.36431825634|-20.392186213861|-20.392186213861|-20.392186213861|-20.537315733489|-20.537315733489|-20.537315733489|-21.370351772901|-21.594123424236|-21.594123424236|-21.594123424236|-21.594123424236|-21.594123424236|-21.594123424236|-22.254075965554|-23.560340732635|-24.406991559856|-24.406991559856|-24.406991559856|-24.406991559856||-24.768045724092|-25.803939303489|-26.996599683863|22.139295688915|22.139295688915|22.139295688915|22.139295688915|22.139295688915|20.883105719142|-26.168541467878|-26.168541467878|-26.168541467878|-26.168541467878|-26.168541467878|-26.850046198338|-26.995051428974|-27.618559668829|-27.618559668829|-27.618559668829|-28.541999735623|-29.738500398827|-30.688888649623|-30.839249617535|-30.839249617535|-30.839249617535|-30.839249617535|-30.839249617535|-31.249218119379|-31.249218119379|-31.249218119379|-31.249218119379|-31.249218119379|-31.249218119379|-31.249218119379|-31.249218119379|-31.249218119379|-31.249218119379|-31.863020408149|-32.665726192902|-32.665726192902|-32.665726192902|-32.665726192902|-32.665726192902|-32.665726192902|-32.665726192902|-32.665726192902|-32.665726192902|-33.325807156509|28.131265842098|28.131265842098|28.131265842098|28.131265842098|28.131265842098|28.131265842098|28.131265842098|28.131265842098|28.131265842098||27.134121709915|27.134121709915|27.134121709915|26.345135165423|-32.223796792446|-32.223796792446|-32.223796792446|-32.223796792446|-32.223796792446|-32.223796792446|-32.223796792446|-32.223796792446|-32.956971834249|-32.956971834249|-34.200523798274|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-40.552222520445|-40.866248111299|-40.906107774897|-41.294008537049|-42.471120935806|-42.897356993764|-43.440156085629|-43.440156085629|-43.440156085629|-43.440156085629|-43.440156085629|36.216415106358|36.216415106358||36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358||-47.55863274668|-47.55863274668|-47.55863274668|-47.55863274668|-47.55863274668|-47.55863274668|-47.55863274668|-47.55863274668|-47.55863274668|-47.55863274668|-47.55863274668|-47.926259031277|-49.436398389584|-49.735494696041|-51.894414357499|-53.888232842585|-53.888232842585|-56.760763211935|-57.888161601721|-60.244622696439|-61.672913963043|-64.836571832987|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289||-65.650736779289|-65.650736779289|-65.650736779289|-66.076929059643|-69.106589810736|-69.953152251119|-73.713226291729|-76.320506172261|-76.366588451344|-76.366588451344|-77.965654004369|-80.889060776271|-82.187297377516|-82.187297377516|-82.187297377516|-82.187297377516|-82.187297377516|-82.187297377516|-82.187297377516|-83.684218867542|-85.916911319363|-90.808235808068|-91.365260838064|-91.365260838064|-91.365260838064|-97.214065285294|-102.70457392633|-102.70457392633|77.043488870216|77.043488870216|77.043488870216|77.043488870216|77.043488870216||77.043488870216|77.043488870216|77.043488870216|77.043488870216|77.043488870216|67.293322865778|65.618897456388|63.427539633888|60.299437839872|58.195514395376|43.957388798568|43.957388798568|41.368682349361|39.794312861934|37.943681932571|37.260531727035|37.260531727035
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|||4.4436875685238|4.4436875685238|4.3918750136189|4.3910907544951|4.3910907544951|4.3910907544951|4.3489896498632|4.2599885687245|-4.5676589446373|-4.5676589446373|-4.5676589446373|-4.5676589446373|-4.5676589446373|-4.5676589446373||-4.5676589446373|-4.5676589446373|-4.5676589446373||-4.5676589446373|-4.5676589446373|-4.5695043042292|-4.5695043042292|-4.5695043042292|-4.7183380872|4.4501839984017|4.4501839984017|4.4501839984017|4.4501839984017|4.4501839984017|4.4501839984017|4.4335380250168|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309||4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309||4.4017670775405|4.3560589692218|4.3560589692218|4.3560589692218|4.3545101904453|4.2583446263805|4.2481606800837|4.2369884482484|4.2369884482484|4.1906030079294|4.1906030079294|4.1828922056013||4.1776579776135|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0213121112061|3.9981245393966|3.9412492508595|3.9258326418869|3.8931475356411|3.8323860913726|3.768206811637|3.7124520415402|3.617168995444|-3.9804596576768|-3.9804596576768||-3.9804596576768|-3.9804596576768|-3.9804596576768|-3.9804596576768|-3.9804596576768|-3.9804596576768|-3.9804596576768|-3.9804596576768|-4.063844061966|-4.1142711651273||-4.1703013989603||-4.1847792701893|-4.2293569826997|-4.2293569826997|-4.2837298869995|-4.3396999041137|-4.3477967296577|-4.3477967296577|-4.3477967296577|-4.3477967296577|-4.3477967296577|-4.3477967296577|-4.4064407916573|-4.5527118943033|-4.6139654463085|-4.6139654463085|-4.6810725337435|-4.7189783203956|-4.7189783203956|-4.7533093413111|-4.8414547664586|-4.9727274292777|-4.9974749479106|-5.0666598468884|-5.0666598468884|-5.0666598468884|4.6711496494382|4.6711496494382|4.6711496494382|4.6711496494382|4.6711496494382|4.6711496494382|4.5957216578688|4.5835797078042|-5.0025591132606|-5.0025591132606|-5.0025591132606||-5.0025591132606|-5.0025591132606|-5.0025591132606|-5.0025591132606|-5.0025591132606||-5.0025591132606|-5.0025591132606|-5.0025591132606|-5.0025591132606|-5.0025591132606|-5.0025591132606|-5.0025591132606|-5.0242571695185|-5.0242571695185|-5.0242571695185|-5.0242571695185|-5.0242571695185|-5.0242571695185|-5.0242571695185|-5.0242571695185|||-5.0242571695185|-5.0242571695185|-5.0242571695185|-5.0242571695185|-5.0242571695185|-5.1591747981018|-5.2335273669502|-5.2353654580801|-5.2353654580801|-5.2353654580801|-5.2353654580801||||-5.3181836558149|4.8686063077759|4.8686063077759|4.8686063077759||4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.7290069026761|4.673896781053|4.6654407618728|4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672||4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672||4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672|-5.0162289324983|-5.0162289324983|-5.0162289324983|-5.0162289324983|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3737580520898|-1.3737580520898|-1.385064441075|-1.4192092228697|-1.4192092228697|-1.465232443894|-1.4726661990812|-1.4726661990812|-1.4726661990812|-1.4726661990812|-1.4726661990812|-1.4726661990812|1.2423565786647|1.2423565786647|1.2232294923252|1.1868661185311|1.1590159310298|1.1590159310298|1.1590159310298|1.113351068386|1.0775011551475|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.051641980985|1.0484345297499|1.0484345297499|1.032260568107|0.95273394845686|0.93934979943202|0.93934979943202|0.93934979943202|0.93788868087052|0.92759849183558|0.91599834685854|0.87956585198925|0.87956585198925|0.86212874022111||0.84642083409742|0.84168981582275|0.83354420430518|0.8198268884537|0.81425209444071|-0.86614509280634|-0.86614509280634|-0.86614509280634|-0.86614509280634|-0.87380870094442|-0.87380870094442|-0.87380870094442|-0.87380870094442|-0.87380870094442|-0.87380870094442|-0.87380870094442|-0.87380870094442|-0.87594304541166|-0.87594304541166|-0.87594304541166|-0.87594304541166|-0.87594304541166|-0.87594304541166|-0.87594304541166|-0.87654782179787|-0.88536603984947|-0.88536603984947|-0.88536603984947|-0.88846223815409|-0.9087358333902|-0.91653981564623|-0.91904423036158|-0.92871581953963|-0.929573105907|-0.93785567604411|0.88096490153576|0.88096490153576|0.88096490153576|0.88096490153576|0.88096490153576|0.88096490153576|0.87868321547801|0.87253692757084||0.86058394018627|0.86058394018627|0.86058394018627|0.86058394018627|0.85520622073668|0.85520622073668|0.85520622073668|0.85520622073668|0.83661802211358|0.83246446096183|0.82423615142026|0.82423615142026|0.82423615142026|0.82423615142026|0.82281797113593|0.82268664111226|0.82108845631685|0.82108845631685|0.81259828386932|-0.86705850352721|-0.86705850352721|-0.86705850352721|-0.86705850352721|-0.86705850352721|-0.86705850352721|||||0.81974789279641|0.81974789279641||0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81333098232681|0.80414555271394|0.80143951596957|0.79598833589798|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873||-0.84284752949873|-0.84284752949873|||-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873||-0.84284752949873|-0.84299728654932|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84726576970008|-0.85512863117221|-0.86681899306274|-0.86681899306274|-0.86681899306274|-0.86681899306274|-0.92202110618459|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97979074961269|-0.99560082892935|-1.0251120234017|-1.0304022425286|-1.0347802864039|-1.0532558711065|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0666456540874|-1.0899951679233|-1.1068835504324|-1.1263150514795|-1.147072249169|1.0631180296532
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|-637185.53922698|-637185.53922698|-637185.53922698|-640706.15469664|-642895.72744071||-643161.91937857|-645346.5770873|-646351.88036406|-646351.88036406|-646351.88036406|-646351.88036406|-646351.88036406|-646351.88036406|-646351.88036406|-651557.64484896|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-653530.06211054|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656301.96084268|-669113.2898252|-695792.54425022|644187.64204268|644187.64204268|644187.64204268|644187.64204268|644187.64204268|634152.93560298|-670629.87557047|-670629.87557047|-670629.87557047|-670629.87557047|-670629.87557047||-670629.87557047|-670629.87557047|-670629.87557047|-670629.87557047||-674255.41730053|-679172.68588947|-680636.31765497|-687095.36298578|-687095.36298578|-687095.36298578|-687095.36298578||||-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-696978.1621002|-698698.00860337|-698698.00860337|-698698.00860337|-698698.00860337|-698698.00860337|-702386.67622596|-704218.11879749||-704218.11879749|-708742.35421943|-710880.39357714|-719589.32619682|-724432.58466314|-726238.83497288|-726238.83497288|-726238.83497288|-726238.83497288|-726238.83497288|-733098.70552543|-744609.67280603|-750232.96978448|-757758.85531609|-769732.06146232|-794424.51273591|749828.81606497|749828.81606497|749828.81606497|749828.81606497|749828.81606497|749828.81606497|749828.81606497|749828.81606497|749309.79562775|740944.19213302|740944.19213302|735444.63239016|735444.63239016|735444.63239016|735444.63239016|735444.63239016|735444.63239016|735444.63239016|735444.63239016|735444.63239016|725827.3693224|714863.74369155|709737.49299061|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703455.39020187|703455.39020187|703455.39020187|703455.39020187||703455.39020187|703455.39020187|703455.39020187|703455.39020187|703455.39020187|703455.39020187|703455.39020187|703455.39020187|693617.1002243||690113.70398062|690113.70398062|687904.11553402|684726.7950378|682884.93214544|682884.93214544|682538.81349493|674820.90388325|-694765.12069086|-694765.12069086|-694765.12069086|-694765.12069086|-694765.12069086|-698405.68965651|-699784.09961835|-701593.44402038|-702826.04891154|-703084.4987906|-703871.66532289|-706667.85631847|-706667.85631847|-706667.85631847|-706667.85631847|-706667.85631847|-706667.85631847|-706667.85631847|-706667.85631847|-706667.85631847|-706667.85631847|-708130.95146497|-709145.50162774|-710679.63163919|-710679.63163919|-715144.03515466|-716974.11747488|-716974.11747488|-720360.13052765|-721733.47836405|-722037.19818228|-724485.77575809|-724928.63973121|-730809.59970135|-731510.66633483|-734345.18481648|-735253.31458825|-735253.31458825|-735862.11677561|-735862.11677561|-737235.68530624|-740150.76145137|-745000.84605708|-753215.66675954|-753215.66675954|-753215.66675954|-753215.66675954|-753215.66675954|-753215.66675954|||-753215.66675954|-753215.66675954|-753215.66675954|-753215.66675954|-753215.66675954|-753215.66675954|-753215.66675954|-753215.66675954|-760406.29639949|-776340.32933276|714067.49465091|714067.49465091|699074.99405657|687356.71098395|687356.71098395
09791|50038|/equities/sany-intl|MSCI_EEM|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113||-8.019412071113|-8.019412071113|-8.019412071113|-8.1326801584873|-8.2946446788215|-8.5651607923931|-8.6090675916083|-8.6122972530134|-8.7481081002297|-8.8817864516644|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.9893016608298|-8.9893016608298|-9.1247798107002|-9.1325332643388|-9.1325332643388|-9.1325332643388|-9.1325332643388|-9.1325332643388|-9.1325332643388|-9.2644813327655|-9.3172013261434|-9.3991130169361|-9.5240140817927|-9.657793723032|-9.731993315932|-9.8327703192464|-9.9219666801814|-10.071074150549|-10.230638025587|-10.23263087848|-10.23263087848|-10.23263087848|-10.23263087848|-10.23263087848|-10.23263087848|-10.23263087848|-10.23263087848|||-10.23263087848|-10.23263087848|-10.23263087848|-10.23263087848|-10.23263087848|9.0317455977596|9.0317455977596||9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596||9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|8.8863842984479|8.8482051977892|8.6207831313632|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.5081626572359|8.2290693563607|7.8828549166947|7.7069612113577|7.7069612113577|7.7069612113577|7.6455123786509|7.3350140655902|7.2672380964918|7.17914713399|-8.6254468502622|-8.6358246966844|-8.6358246966844|-8.6358246966844|-8.6358246966844|-8.6358246966844|-8.6358246966844|-8.6358246966844|-8.6358246966844|-8.6358246966844|-8.6931388030058|-8.7626322826739|-8.7626322826739|-8.7626322826739|-8.7895913478397|-8.8301012909702|-9.030668434864|-9.0514422490343|-9.0514422490343||-9.080491074163|-9.254434939047|-9.5121497796866|-9.5312775160309|-9.5380337639445|-9.5380337639445|-9.5380337639445|-9.5380337639445|-9.5380337639445|-9.5380337639445|-9.7739268324765|-10.020961376522||-10.020961376522|-10.020961376522|-10.020961376522|-10.020961376522|-10.020961376522|-10.020961376522|-10.035701767863|-10.035701767863|-10.035701767863|-10.076890804438|-10.127375822637|-10.127375822637|-10.127375822637|-10.127375822637|-10.127375822637|-10.127375822637|-10.127375822637||-10.127375822637|-10.127375822637|-10.127375822637|-10.230417389973|-10.646991823493|8.9027126981874|8.9027126981874|8.9027126981874|8.9027126981874|8.9027126981874|8.6285699422779|8.3066070834855|8.3066070834855|8.3066070834855|8.3066070834855|8.3066070834855|8.3066070834855|8.1851188650904|8.1577480085671|8.1577480085671|8.1577480085671|8.0362996458211|8.0362996458211|8.0362996458211|8.0362996458211|8.0362996458211|8.0362996458211|8.0362996458211|7.8431110248741|-9.4902738838861||||-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.5169711675324|-9.9971897432183|7.7343203826076|7.7343203826076|7.7343203826076|7.5828219370492|7.5828219370492|7.5828219370492|7.5828219370492|7.5828219370492|7.5828219370492|7.5828219370492|7.5684274173779|7.5684274173779|7.5684274173779|7.5684274173779|||7.2682530589681|6.8136143361839|6.391238017801|6.0441533944381|5.8130226343136|5.8130226343136|5.8130226343136|5.8130226343136|5.8130226343136|5.8130226343136|5.8130226343136|5.8130226343136|5.8130226343136|5.8130226343136|5.7611861486929|5.7611861486929
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|-19.210858311571|-19.210858311571|-19.210858311571|-20.176011964201|-20.176011964201|-20.176011964201|-20.176011964201|-20.528902288409|-21.688779985609||-21.98864455985|-22.79760638577|-22.79760638577|-22.79760638577|-23.497876027598|-23.497876027598|-23.497876027598|-23.497876027598|-23.497876027598|-23.497876027598|-23.497876027598|-23.497876027598|-23.497876027598|-23.497876027598|-23.497876027598|-24.25737706351|-24.25737706351|-25.512085291276|-26.660651468049|-27.372946287538|23.108170438601|23.108170438601|23.108170438601|23.108170438601|23.108170438601|23.108170438601|23.108170438601|23.108170438601|23.108170438601|23.108170438601|23.108170438601|20.950745609947|-26.716843719252|-26.716843719252|-26.716843719252|-27.332603793418|-28.441782056265|-28.863091321977|-29.514928506962|-29.514928506962|-30.811030784306|25.81343642259|25.81343642259|25.81343642259|25.81343642259|25.81343642259|-29.740968962058|-29.740968962058|-29.740968962058|-29.740968962058|-29.740968962058|||-29.740968962058|-29.740968962058|-29.740968962058|-29.740968962058|-29.740968962058|-29.740968962058|-29.740968962058||-29.740968962058|-29.740968962058|-29.740968962058|-29.740968962058|-29.740968962058|-29.740968962058||-29.740968962058|-29.740968962058|-29.740968962058|-29.740968962058|-31.85940993665|25.705786368629|25.705786368629|25.705786368629|25.705786368629|25.705786368629|-31.785318088426|-31.785318088426|-31.785318088426|-31.785318088426|-31.785318088426|-31.785318088426|-31.785318088426|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.983818005243|-37.754241888963|-40.246378944144|-40.382087970029|-40.485227120063|-40.485227120063|-40.485227120063|-40.485227120063|-40.485227120063|-40.485227120063|-40.485227120063|-40.485227120063|-40.485227120063|-40.485227120063|35.288449386445|35.288449386445|35.288449386445|35.288449386445||35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445||35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|34.870925672367|34.870925672367|34.867695233904|34.130772694044|33.277364556099|33.277364556099|33.277364556099|33.185958880081||31.734399179501|30.854889079247|-37.213315281291|-37.213315281291|-37.213315281291|-37.213315281291|-37.213315281291|-37.213315281291|-38.298126733986|-39.003473640247|-39.923304426189|-40.325892620082|-40.454112661538|-40.454112661538|-40.454112661538|-40.454112661538|-40.454112661538|-40.454112661538|-40.454112661538|-40.85456915769|-41.384798679292|-41.384798679292|-41.384798679292|-41.510888057218|-42.117653057825|-42.219616967055|-42.458413313363|-42.458413313363|-42.458413313363|-42.458413313363||||-42.458413313363|-42.458413313363|-42.458413313363|-42.458413313363|-43.379213072309|-43.379213072309|-45.293571394295|-46.440080768102|-47.085283504879|-47.085283504879|-47.813833256309|-47.813833256309|-47.813833256309|-47.813833256309|-47.813833256309|-47.813833256309|-47.813833256309|-47.813833256309|-48.365368758909|-48.739300316431|-52.132555398519|-54.766729576914|-55.565195275716|-55.565195275716|-55.565195275716|-58.301960504994|-58.301960504994|49.806522528487|49.806522528487|49.806522528487|49.806522528487|47.523911970807|47.301570594258|||45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205
09793|50059|/equities/kwg-property|MSCI_EEM|-5.5156715225368|-5.5156715225368|-5.7024123747248|-5.8454476706651|-5.8454476706651|-5.9737006784549|-5.9737006784549|-6.066334128498|-6.1244864671306||-6.1244864671306|-6.1555407277827|-6.186716861696|-6.186716861696|-6.3257964663715|-6.4318883347374|-6.4318883347374|-6.4318883347374|-6.7015426609098|-6.8887414526801|-6.8887414526801|-6.8887414526801|-6.8887414526801|-6.8887414526801|-6.8887414526801|-6.8887414526801|-6.8887414526801|-6.9819350851753|-7.0954835296978|-7.3477595516167|6.2086823302774|6.2086823302774|6.2086823302774|6.2086823302774|6.2086823302774|6.2086823302774|6.2086823302774|6.2086823302774|6.2086823302774|6.2086823302774|6.2086823302774|5.8863137914372|-7.4333778985694|-7.4333778985694|-7.4570869481514|-7.6095409697902|-7.7663316859973|-7.7663316859973|-7.7663316859973|-7.8959241326399|-8.0060265523137|-8.0622520956663|6.8229393427186|6.8229393427186|6.8229393427186|6.8229393427186|6.3637742434181|6.3637742434181|6.3637742434181|6.3637742434181|6.3637742434181|||6.3637742434181|6.3637742434181|6.3637742434181|6.3637742434181|6.3637742434181|6.3637742434181|6.3637742434181||6.0658602090055|-7.3194686575122|-7.3194686575122|-7.3194686575122|-7.3194686575122|-7.3194686575122||-7.3194686575122|-7.3194686575122|-7.4338543330505|-7.6737268936716|-8.3755315997099|-8.3755315997099|-8.3755315997099|-8.3755315997099|-8.3755315997099|-8.5433684695535|-8.8276313795837|-9.0923682334458|-9.2436154234701|-9.2436154234701|-9.2436154234701|-9.2436154234701|-9.3973502437598|-9.5709451349054|-9.7287583021189|-9.7287583021189|-9.7287583021189|-9.8141756220952|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9819698487937|-9.9819698487937|-9.9819698487937|-9.9819698487937|-10.063299620065|-10.166419479476|-10.166419479476|-10.310465677167|-10.689962342475|-10.83423562792|-10.83423562792|-10.83423562792|-11.023594599599|-11.18220941719|-11.18220941719|-11.18220941719|-11.18220941719|-11.240012935277|-11.240012935277|-11.240012935277|-11.327792118518|-11.45643551982|-11.510484146151|-11.51276045273|-11.517078227671||-11.517078227671|-11.517078227671|-11.517078227671|-11.517078227671|-11.517078227671|-11.517078227671|-11.517078227671|-11.517078227671|-11.796753957175|-11.988615382935|-12.102906400655|-12.386056943556||-12.386056943556|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.679167694546|-12.679167694546|-12.72129762912||-12.765606567111|-12.765606567111|-12.765606567111|-12.765606567111|-12.765606567111|-12.765606567111|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688||||11.840126883709|11.840126883709|11.840126883709|11.565713765911|11.565713765911|11.565713765911|11.565713765911|11.565713765911|11.565713765911|11.565713765911|11.565713765911|10.99634856945|10.597054319975|10.351171155105|10.077405014388|10.077405014388|10.077405014388|10.077405014388|10.077405014388|10.077405014388|10.077405014388|10.077405014388|10.077405014388|9.8598821550142|9.8598821550142|9.7079012411453|-11.655705793281|-11.655705793281|-11.655705793281|-11.655705793281|-11.655705793281|-11.655705793281|-11.655705793281|||-11.655705793281|-11.655705793281|-11.655705793281|-11.667483037908|-11.667483037908|-11.667483037908|-11.791966241354|-11.791966241354|-11.791966241354|-11.801073173411|-12.030081329221|10.701399292954|10.701399292954|10.701399292954|10.701399292954|10.701399292954
09794|100035|/equities/chinacomservic|MSCI_EEM|-3.9160179259656|-3.9255754155448|-3.9573570614538|-3.9573570614538|-3.9573570614538|-3.9573570614538|-3.9573570614538|-3.9573570614538|-3.9573570614538||-3.9573570614538|-3.9573570614538|-3.9573570614538|-3.9573570614538|-3.9573570614538|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0528702160094|-4.0793002468981|-4.107555837834|-4.1295063842272|-4.1795758790115|-4.1795758790115|-4.2673066132973|-4.3253405881933|-4.3336920091905|-4.3336920091905|-4.3696577228217|-4.4379530523782|-4.4827257366716|-4.5069171821341|4.0425683464392|4.0425683464392|4.0425683464392|4.0425683464392|4.0167426760311|3.9846205690902|3.9846205690902|3.9206894480963|3.8780309600918|3.8780309600918|3.8780309600918|||3.8780309600918|3.8780309600918|3.8780309600918|3.8780309600918|3.8780309600918|3.8780309600918|3.8780309600918||3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374||3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.788359825764|3.7087329945674|3.704703207558|3.5635588916867|3.4350656042197|3.4201335726891|3.4201335726891|3.4201335726891|3.4201335726891|3.3679260875025|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6825591194401|-3.7733946542075|-3.7733946542075|-3.7733946542075|-3.7733946542075|-3.7733946542075|-3.7733946542075|-3.7804385269274|-3.8293761240762|-3.8476401553465|-3.8503432692914|-3.8503432692914|-3.8503432692914|-3.8987147346502|3.6180804944453|3.6180804944453|3.6180804944453|3.6180804944453||3.6180804944453|3.5917561822928|3.4613956934651|3.3448841578917|3.3420934949933|3.3406594235166|3.312055460306|3.312055460306|3.312055460306|3.312055460306|3.312055460306|3.312055460306||3.312055460306|3.285617183416|3.2551302101533|3.2412557763436|3.2391730593949|-3.4091128310806|-3.4091128310806|-3.4091128310806|-3.4091128310806|-3.4091128310806|-3.4091128310806|-3.4091128310806|-3.4091128310806|-3.4123476038649|-3.4366307155511|-3.4366307155511|-3.4366307155511||-3.4366307155511|-3.4366307155511|-3.4366307155511|-3.4723674474183|-3.5098527071678|-3.539211622108|-3.539211622108|-3.539211622108|-3.539211622108|-3.539211622108|-3.5413462753969|-3.5653848775975|-3.6004275490567|-3.6054749941081|-3.6133054864903|-3.6686727749528|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022||||-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.7180961508642|-3.747884659755|-3.7915384954741|-3.7931340087258|-3.7931340087258|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|||3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|5.127624215326|5.127624215326|5.127624215326|5.127624215326|4.8573604840275|4.4487340470416|4.1701035848202|4.1701035848202|4.1612263643015||3.6435846049773|3.5834274511853|3.5679352422457|3.5679352422457|3.5579153714003|3.5579153714003|3.5579153714003|3.4560171031756|3.4194634516816|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3308203841546|3.3308203841546|3.3070226273381|3.2628029144962|3.2165226795086|||3.2165226795086|3.2165226795086|3.2165226795086|3.2165226795086|3.2165226795086|3.2165226795086|3.2165226795086||3.2165226795086|-3.8267003163133|-3.8267003163133|-3.8971513986329|-3.8971513986329|-3.8971513986329||-3.8971513986329|-3.8971513986329|-4.01627943248|-4.0464215248873|-4.0621349778495|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.2442153962888|-4.3313504625733|-4.4170561686021|-4.4302544700341|-4.4302544700341|-4.5819492458455|-4.637165890706|-4.7274066458946|-4.8576739111217|-4.9371901724408|-4.9371901724408|-4.9474332568457|-5.1255643956862|-5.1255643956862|-5.1255643956862|-5.1255643956862|-5.1255643956862|-5.1255643956862|-5.1255643956862|-5.1255643956862|-5.1255643956862|-5.1255643956862|-5.1772935780112|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369||4.6744651265369|-5.3119411639966|-5.3119411639966|-5.3119411639966|-5.3119411639966|-5.3119411639966|-5.3119411639966|-5.3119411639966|-5.3119411639966|-5.3119411639966|4.6945099905025|4.6945099905025||4.6911221957749|4.6671909897506|4.6671909897506|4.6671909897506|4.5591009026302|4.543211169794|4.543211169794|4.543211169794|4.5357903062799|4.5340745275046|4.5340745275046|4.5340745275046|4.4011939968032|4.3707711128573|4.3597455983007|-4.7658736466531|-4.7658736466531||-4.7658736466531|-4.7658736466531|-4.7658736466531|-4.7658736466531|-4.7658736466531|-4.7794183621093|-4.7794183621093|-4.7794183621093|-4.7794183621093|-4.7794183621093|-4.7794183621093|-4.7794183621093|-4.8921313163621|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442||||4.4490424223442|4.4490424223442|4.4200471316994|4.3267190892631|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2073494136135|4.2073494136135|4.2073494136135|4.2073494136135|4.2073494136135|4.2073494136135|4.2073494136135|4.0753881335038|4.0550837527562|4.0550837527562|4.0550837527562|||4.0550837527562|4.0550837527562|4.0550837527562|4.0550837527562|4.0550837527562|4.0550837527562|4.0356488239819|3.8857210225589|3.8763565825894|||3.6431739382693|3.6260174714648|3.6260174714648|3.6260174714648|3.6260174714648
09796|19294|/equities/aselsan|MSCI_EEM|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-13.252473472294|-13.797695704449|11.510124069714|11.510124069714|11.510124069714|11.472066357135|11.472066357135|11.045074306593|10.949226992937|10.949226992937|10.521918607655|10.080465662151|9.7989113918891|9.7989113918891|9.7989113918891|9.7989113918891|9.7989113918891|9.7989113918891|9.7989113918891|9.7989113918891|9.2515680118789|8.8061869193436|8.7566502066455|8.7566502066455|8.4540560479519|8.2795070272417|8.2755633042621|8.2117372272597|7.9752636748537|7.9108483347611|7.8625910999986|7.8625910999986|7.8152555150461|7.8152555150461|7.8152555150461|7.8152555150461|7.8152555150461|7.8152555150461||7.8152555150461|7.8152555150461|7.8152555150461|7.6973520290056|7.6973520290056|7.5928751376196|7.5928751376196|7.5928751376196|7.5928751376196|7.5928751376196|7.5928751376196|7.5687503711961|7.4052780355107|7.3541980016112|7.2246643158992|7.1208196199927|-7.5868561986582|-7.5868561986582|-7.5868561986582|-7.5868561986582|-7.5868561986582|-7.5868561986582|-7.5868561986582|-7.6342846556391|-7.6391295398729|-7.6391295398729|-7.6391295398729|-7.6391295398729|-7.6391295398729|-7.6391295398729|-7.6623660155421|-7.723740002434|-7.7719333402764|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241||7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.3262922234716|7.1464357318019|7.0454845363934|-7.4665483535811|-7.4665483535811|-7.4665483535811|||||-7.4665483535811|-7.4665483535811||-7.4665483535811|-7.4665483535811|-7.5750536986507|-7.6295038139728|-7.6705600857633|-7.6804755141968|-7.6804755141968|-7.6804755141968|-7.6804755141968|-7.6921949310032|-7.7374387497071|-7.7460433106029|-7.790603542814|-7.8704162413991|-7.8704162413991|-7.8704162413991|-7.8704162413991|-7.8704162413991|-7.8704162413991|7.3649225771835|7.3649225771835|7.3649225771835|7.3649225771835|7.3249140912086|7.2115713417298|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545||-7.729368497545|-7.729368497545|||-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545||-7.729368497545|-7.8076317328154|-7.9390353646475|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-8.2393521032255|-8.6876132445778|-8.8679039166201|-8.9271152997269|-8.9354054035329|-8.9354054035329|-8.9354054035329|-9.0055002476432|-9.0055002476432|-9.0133336148503|-9.0144995985345|-9.0144995985345|-9.0144995985345|-9.0144995985345|-9.0144995985345|-9.0144995985345|-9.0144995985345|-9.173345556868|-9.173345556868|-9.173345556868|-9.173345556868|-9.173345556868|-9.173345556868|-9.1831623084157|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2938307978367|-9.3587010941743|-9.5452237219545|8.8217573089308|8.8217573089308|8.8217573089308|8.8217573089308
09797|27151|/equities/megacable-cpo|MSCI_EEM|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|63.121328331378|61.902027528978|61.770956489457|61.770956489457|61.770956489457|61.770956489457|61.770956489457|60.882726957415|60.455094304612|60.455094304612|60.246218538871|59.693021615998|59.300207813894|59.300207813894|58.947453508019|58.305314699367|58.305314699367|56.298681329307|-61.152549756929|-61.152549756929|-61.152549756929|-61.152549756929|-61.152549756929|-61.555608552214|-61.788426483278|-61.788426483278|-61.788426483278|-62.234228355655|-62.234228355655|-62.638031675825||-62.798064270149|-62.798064270149|-63.619517898703|59.219660221341|59.219660221341|59.219660221341|59.219660221341|59.219660221341||59.219660221341|59.219660221341|59.219660221341|59.219660221341|59.219660221341|59.219660221341|59.219660221341|59.219660221341|-65.139936180939|-65.139936180939|-65.139936180939|-65.139936180939|-65.139936180939|-65.139936180939|-65.139936180939|-65.139936180939|-65.275218229547|-65.275218229547|-65.275218229547|-66.469132349508|-67.645147877288|-68.85516228207|-70.564625258004|-70.981248319983|-71.674336841636|-71.674336841636|-71.674336841636|-71.674336841636|-71.674336841636|-71.674336841636|-71.674336841636|-71.674336841636||-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.597122514089|-75.701806319908|-76.290342186508|-76.898080138427|-76.898080138427|-76.898080138427|-76.910649277614|-77.041233318145|-77.041233318145|-77.483032934196|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.51946507335|-78.776622569565|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|71.822036798982|71.822036798982|71.822036798982|71.822036798982|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|||-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764||-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.780302984403|-77.780302984403|-77.780302984403|-77.780302984403|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.032868522924|72.032868522924|71.714853015787|71.109839244293|70.760375971714|70.114864498194||70.114864498194|70.114864498194|70.114864498194|70.114864498194|70.114864498194|69.800722568035|69.800722568035
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|4.478282103059|4.478282103059|4.478282103059|4.478282103059|||4.478282103059|4.4436469443609|4.4018298661234|4.3663376613249|4.3663376613249|4.3663376613249|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918||4.3020335054918|4.3020335054918|4.3020335054918||4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|3.823370891205|3.7648562914702|3.6631738616993|3.6279708493606|3.5455230859535|-4.1022646108052|-4.1022646108052|-4.1022646108052|-4.1022646108052|-4.1022646108052|-4.1136274248119|-4.1540304720132|-4.3389227323763|3.7758018698871|3.7758018698871|3.7758018698871|3.7758018698871|3.7758018698871|3.7758018698871|3.7758018698871||3.7758018698871|3.7758018698871|3.7758018698871|3.7758018698871|3.7758018698871|3.7758018698871||3.7520022090474|3.6255582368153|3.5388588545277|3.5388588545277|3.5388588545277|3.5183867479995|3.5183867479995|3.5183867479995|3.5183867479995|3.5183867479995|3.4149218623082|3.4149218623082||3.3488020438|3.2064467291087|3.1885376077529|3.1885376077529|3.1885376077529|3.1885376077529|3.1885376077529|3.1885376077529|3.1885376077529|3.1885376077529|3.1885376077529|3.1885376077529|3.1650416565865|3.1378241460554|3.0998046973273|3.0975608272602|3.0785936582297|3.0785936582297|3.0561649343372|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583||-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583||-3.2325677459583||-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2355157849653|-3.2355157849653|-3.2610239997661|-3.2610239997661|-3.2610239997661|-3.2610239997661|-3.3089156564911|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1043552258653|3.1043552258653|3.1043552258653|3.1043552258653|3.1043552258653|3.0848391430292|-3.2733045837176|-3.2733045837176|-3.2733045837176|-3.2733045837176|-3.2733045837176|-3.2733045837176||-3.2733045837176|-3.2733045837176|-3.2733045837176|-3.2733045837176|-3.2733045837176||-3.2733045837176|-3.2733045837176|-3.2733045837176|-3.2733045837176|-3.2733045837176|-3.2781162285023|-3.2834625004853|-3.3194027740785|-3.3293365592237|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|||3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493||||3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493||3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1341026195434|3.1341026195434|3.1341026195434|3.1251088249662|3.1251088249662|3.1251088249662|3.1251088249662|3.1251088249662|3.1251088249662|3.1251088249662|3.1251088249662|3.1251088249662|3.1251088249662|3.1134543140705|-3.372021048546|-3.372021048546|-3.372021048546|-3.372021048546|-3.372021048546|-3.372021048546|-3.372021048546||-3.372021048546|-3.372021048546|-3.372021048546|-3.3989123164285|-3.4021248087473|-3.4156942351204|-3.4454911087994|-3.4454911087994|-3.4454911087994||-3.4454911087994|-3.4454911087994|-3.4454911087994|-3.4454911087994|-3.4454911087994|-3.4561012425957|-3.4734458304045|-3.483266497909|-3.483266497909|-3.4858516865958|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799||-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3747957179986|-4.4165377320138|-4.4165377320138|-4.4908816809636|-4.4908816809636|-4.4908816809636|-4.5093129205683|-4.5220144642701|-4.5305717403481|-4.6061909921511|-4.6285454440496|-4.6361616903303|-4.6982601955918|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|||4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767||4.2505687983767|4.1517430976514|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523||3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.936263686859|-4.3577141178284|-4.3577141178284|-4.3577141178284|-4.3577141178284|-4.3577141178284|-4.3577141178284|-4.3577141178284|-4.3602378514778|-4.4085975120875|-4.4784414448575|-4.505936468722|-4.505936468722|-4.505936468722|-4.505936468722|-4.505936468722|-4.505936468722|-4.505936468722|-4.505936468722|-4.5507006441485|-4.5507006441485|-4.5507006441485|-4.5507006441485|-4.5507006441485|-4.5507006441485|-4.5868895622239|-4.6220993037737|-4.646295814813|-4.646295814813|-4.6519952406495|-4.6805501900348|-4.7067225202623|-4.793025174042|-4.8355835171765|4.4907502903302|4.4907502903302|4.4907502903302|4.4907502903302|4.4907502903302|4.4907502903302|4.4907502903302|4.4891668705763|-4.8728772607212||-4.8728772607212|-4.8728772607212|-4.8728772607212|-4.8854189942021|-4.9154656010357|-4.9180487851118|-4.9180487851118|-4.9180487851118|-4.9180487851118|-4.9180487851118|-4.9400540170642|-4.972837931312||4.6374049841721|4.6374049841721|4.6374049841721|4.6374049841721|4.6374049841721|4.6374049841721|4.6374049841721|4.5615613393606|4.5578457704982|4.5514951935302|4.5344390064357|4.4765985972217|4.4732985629874|4.4732985629874|4.4732985629874|4.4732985629874|4.4732985629874||4.4732985629874|4.4732985629874|4.4732985629874|4.4732985629874|4.449825401126|4.449825401126|4.449825401126|4.449825401126|4.4081392233224|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.7045075599703|-4.7045075599703|-4.7045075599703||||-4.7211196096245|-4.7623550794194|-4.8315709311054|-4.8315709311054|-4.8315709311054|-4.8417455044373|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|||4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4052771196717|4.3533989673079|4.3533989673079|4.3533989673079|4.3533989673079
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|-26.024578983507|-26.128987032348|-26.128987032348|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.27174899797|-26.27174899797|-26.27174899797|-26.27174899797|-26.27174899797||-26.27174899797|-26.27174899797|-26.27174899797|-26.27174899797|-26.464165027719|-26.590451155893|-26.590451155893|-27.010500389991|-27.457222786941|-27.702470081159|-27.804966468622|-28.132186168884|-28.488174669485|-28.488174669485|-28.488174669485|-28.488174669485|-28.488174669485|-28.488174669485|-28.559600504047|-28.559600504047||-28.559600504047|-28.559600504047|-28.559600504047|-29.160844695258|27.116703685999|27.116703685999|27.116703685999|27.116703685999|27.116703685999|27.116703685999|27.116703685999||27.004115935696|26.501239110511|26.319154846979|26.101282451233|25.930964141008|-27.739077399265|-27.739077399265|-27.739077399265|-27.739077399265|-27.739077399265|-27.739077399265|-27.881303027754|-27.881303027754|-27.881303027754|-27.881303027754|-27.881303027754|26.66074436711|26.66074436711|26.66074436711|26.66074436711|26.66074436711|26.66074436711||26.66074436711|26.66074436711|26.66074436711|26.66074436711|26.66074436711|26.66074436711|26.66074436711|26.66074436711|26.66074436711|26.483049589249|26.382278342879||26.245863486038|26.090202297088|26.090202297088|25.976891797248|25.740991373264|25.355265616954|25.355265616954|25.355265616954|25.355265616954|25.355265616954|25.06140571124|25.008228996139|24.835809843122|24.716455292237||24.53383914578|24.292042537398|-25.512045158934|-25.512045158934|-25.822272793001|-26.048081733062|-26.188248718317|-26.188248718317|-26.48472000552|-26.858577902591|-27.048985437449|-27.048985437449|-27.065539311365|-27.161710155226||-27.194874101952|-27.194874101952|-27.194874101952|-27.194874101952|-27.194874101952|-27.194874101952|-27.256526423908|-27.49836386731|-27.539292961257|-27.595880779842|-27.615038618162|-27.615038618162|-27.714854326353|-27.714854326353|-27.714854326353|-27.714854326353|-27.714854326353|-27.714854326353|-27.714854326353|-27.914282152504|-27.946980182165|-27.949235894348|-27.949235894348|-28.191374012791|-28.200543539725|-28.200543539725|-28.200543539725|-28.200543539725|-28.200543539725|-28.200543539725||-28.200543539725|-28.200543539725|-28.200543539725|-28.200543539725|-28.200543539725|-28.200543539725|-28.200543539725||-28.200543539725|-28.469493381405|-28.783880331146|-29.27986749237|-29.446519995456|-29.688355605607|-30.026456292497|||-30.026456292497|-30.026456292497|-30.026456292497|-30.026456292497|-30.550506733111|-31.122784135796|29.491220421402|29.491220421402|29.491220421402||29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|-31.137984726087|-31.137984726087|-31.194426507041|-31.269363476485|-31.273736611174|-31.367823083664|-31.367823083664|-31.540915126563|-31.776571824551||-32.055079118412|-32.160395646164|-32.160395646164|-32.160395646164|-32.160395646164|-32.160395646164|-32.160395646164|-32.160395646164||-32.160395646164||-32.160395646164|-32.221551073999|-32.612834865749|-32.74806763471|-32.74806763471
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|4.7305910161454|-5.3576304925349|-5.3576304925349|-5.3576304925349|-5.3576304925349|-5.3890338223142|-5.4044821042664|-5.451646780399|-5.5134965307486||-5.5222183208744|-5.5591312758437|-5.6029235381011|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.7572482033128|-5.8013867187891|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-6.0073605583784|-6.0073605583784|-6.0073605583784|-6.1448451199661|-6.2570499754096|-6.3861667686198|-6.4418516747923|-6.683724362847|-7.0174714803661|-7.2616350650748|-7.4704434681788|-7.4704434681788|-7.4704434681788|-7.4704434681788|-7.4704434681788|-7.4704434681788|-7.4704434681788|-7.4704434681788|||-7.5882705901347|-7.8274970454556|-7.8274970454556|-7.8274970454556|-7.848330197796|-7.9531446409057|-8.1090496063045||-8.1117218600171|-8.1535795912099|-8.2328663120615|-8.460407284669|7.3418485966243|7.3418485966243||7.3418485966243|7.3418485966243|7.3418485966243|7.3418485966243|7.3418485966243|7.3418485966243|7.3418485966243|7.3418485966243|7.3418485966243|7.3418485966243|7.3418485966243|7.1620538330649|6.9156155427932|6.8084613571166|-8.0106564980968|-8.0106564980968|-8.0106564980968|-8.1829516868044|-8.2255019325072|-8.3271628419625|-8.3271628419625|-8.3703243604985|-8.3703243604985|7.1833009625305|7.1833009625305|7.1833009625305|7.1833009625305|7.1833009625305|7.1833009625305|7.1833009625305|6.8736676270022|6.5491414903399|6.5491414903399|6.5491414903399|6.5491414903399|6.3618237308657|5.9875818945739|-7.4745790223398|-7.4745790223398|-7.4745790223398|-7.6556430105941|-7.708970752911|-7.708970752911|-7.708970752911|-7.708970752911|-7.7094117177374|-7.8499022074151|-8.0460022630082|-8.108335806461|-8.2081509448111|-8.3646122721632|-8.527422340294|-8.527422340294|-8.6010389954577|-8.6010389954577|-8.6010389954577|-8.6183764041277|-8.8186449099143||-8.8186449099143|-8.8186449099143|-8.8186449099143|-8.8186449099143|-8.8186449099143|-8.8186449099143|-8.8186449099143|-8.8186449099143|-8.8229382621535|-8.8910425622473|-9.1156029921118|-9.2851144717075||-9.6501275086776|-9.6587987564688|-9.6587987564688|-9.9092210821184|-9.9780231109231|-10.093914150195|-10.211884367984|-10.211884367984|-10.211884367984|-10.211884367984|-10.211884367984|-10.211884367984|-10.211884367984|-10.211884367984|-10.253760351651|-10.435662030504|-10.435662030504||-10.435662030504|-10.435662030504|-10.435662030504|-10.659068742644|-11.032298263854|-11.134220583511|-11.576911695879|-11.633235145588|-11.888039033699|-11.989184012001|-11.989184012001|-11.995760403281|-12.147481777793|-12.147481777793|-12.189424146685|-12.30602726834|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584||||-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.721997455664|-12.99753648844|-12.99753648844|-12.99753648844|-12.99753648844|-12.99753648844|-12.99753648844|-12.99753648844|-12.99753648844|-12.99753648844|-12.99753648844|-12.99753648844|-13.601707427663|-13.621897027407|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.255981138774|||10.822201388222|10.509112085614|10.467902145688|9.9376691821592|9.7615730342795|9.7615730342795|9.7615730342795|9.7615730342795|9.461415656919|9.461415656919|9.461415656919|9.461415656919|9.461415656919|9.461415656919|9.461415656919|9.461415656919
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|-4.045034725406|-4.045034725406|-4.0650387151795||-4.0989318140963|-4.1095616588925||-4.1095616588925|-4.1095616588925|-4.1095616588925|-4.1095616588925|-4.1095616588925|-4.1095616588925|-4.1095616588925|-4.1189573351912|-4.1221747601884|-4.1251539096|-4.1251539096|-4.1418376084569|-4.1495213669796|-4.1495213669796|-4.1495213669796||-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796||-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796||-4.1495213669796|-4.2077341152887|3.8742689781813|3.8742689781813|3.8742689781813|3.8742689781813|3.8514099842341|3.7835393720573|3.7835393720573|3.7835393720573|3.7222659514685|3.6486287565518|-3.9121035892329|-3.9121035892329|-3.9121035892329|-3.9121035892329|-3.9121035892329|-3.9121035892329|-3.9121035892329|-3.9121035892329|-3.9121035892329|-3.9134484483756|-3.9143870620769|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6882852499752|3.6882852499752|3.6742058137025|3.6652286559305|3.6530050048708|3.6530050048708|3.6530050048708||3.6530050048708|3.6530050048708|3.6530050048708|3.5994952213841|3.5994952213841|3.5994952213841|3.5994952213841|3.5994952213841|3.5605503334025|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.9038364123046|-3.9038364123046|-3.9170403955975||-3.9589338036156|-4.034926398129|-4.052849383267|-4.052849383267|-4.052849383267|-4.052849383267|-4.0926105392335|-4.1464943223969|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8517367971848|3.8517367971848|3.8517367971848|3.8517367971848|3.7899220770905|3.7899220770905|3.7432470129937|3.7097187623945|3.6791319036447|3.6217060368693|3.6217060368693|-3.9595955888507|-3.9595955888507|-3.9595955888507|-3.9595955888507|-3.9595955888507|-3.9595955888507|-3.9595955888507|-3.9595955888507|-3.9595955888507|-3.9595955888507|-3.9595955888507||-4.0723283997373|3.7664006033697|3.7664006033697|3.7664006033697|3.7664006033697|3.7664006033697|3.7664006033697|3.7615559939056|3.7522845404578|3.7347603790443|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684||3.7043886290684|3.6604318074269|-4.0606722468536|-4.0606722468536|||-4.0606722468536|-4.0606722468536|-4.0606722468536|-4.0606722468536|-4.0724136293377|-4.0765707294638|-4.0789145516386|-4.0789145516386|-4.1295476596054|-4.1295476596054|-4.1295476596054|-4.1295476596054|-4.1295476596054|-4.2175653157958|-4.2553804557849|-4.2553804557849|-4.2553804557849|-4.2993116027039|-4.3420256928872|-4.3420256928872|-4.3420256928872|-4.3689172352101|-4.3758855911863|-4.3758855911863||-4.3936859056258|-4.3936859056258|-4.4179842124277|-4.4410934591617|-4.4450118388766|-4.4450118388766|-4.4450118388766|-4.4450118388766||-4.4450118388766|-4.4450118388766|-4.4450118388766|-4.4450118388766|-4.4450118388766|-4.4450118388766|-4.4450118388766|-4.4450118388766|-4.4450118388766|-4.4572353193091|-4.4659696445699|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|7.0995990413213|7.0995990413213|7.0995990413213|7.0995990413213|7.0995990413213|7.0995990413213|7.0506023851802|7.0506023851802|7.0506023851802||7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|6.707195310213|6.5641058069885|6.3095618202091|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.0795811281503|5.9926927072399|5.9926927072399|5.9302141912109|||5.610238049574|-6.7051191107855|-6.7051191107855|-6.7051191107855|-6.7051191107855|-6.7051191107855|-6.7051191107855||-6.7051191107855|-6.7051191107855|-6.7051191107855|-6.7051191107855|-6.7051191107855|-6.7051191107855||-6.7051191107855|-6.7051191107855|-6.7051191107855|-6.7051191107855|-7.0267990978146|-7.1081103386243|-7.1979001696198|-7.3687781421442|-7.4853090277534|-7.5242322806099|-7.5408134067036|-7.6268285586875|-7.6268285586875|-7.6268285586875|-7.6268285586875|-7.6268285586875|-7.662964165299|-7.662964165299|-7.662964165299|-7.662964165299|-7.662964165299|-7.662964165299|-7.662964165299|-8.1221821706481|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.9060324863138|7.7929913791709|7.7929913791709|7.7929913791709|7.7929913791709|7.7929913791709|7.7929913791709|7.3777684936582|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581||-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.5019735085463|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353||7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353||7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.1475908557865|7.0051970681932|7.0051970681932|7.0051970681932|7.0051970681932|7.0051970681932|6.8824411720464|6.7788234121744|6.6603594496453|6.5526217304562|6.4134685025054|6.3406400692117|6.3406400692117|6.1879334462629|6.1781260061091|6.1781260061091|6.1781260061091|6.1781260061091|6.1781260061091|6.1781260061091|6.1781260061091|6.1441150844388||||6.1441150844388|6.1441150844388|6.1441150844388|5.9912389053562|5.2454974891504|5.2454974891504|5.2454974891504|5.2454974891504|5.0155529183106|5.007781307633|5.007781307633|4.7742012791449|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|||4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|-33.923457196771|-33.923457196771|-33.923457196771|-33.923457196771|-33.923457196771||-33.923457196771|-34.623841024569|-35.103712745432|-35.269928842911|-35.269928842911|-35.269928842911|-36.041030996518|-36.802753316862|-36.802753316862|32.083358284867|32.083358284867|32.083358284867|32.083358284867|32.083358284867|32.083358284867|32.083358284867||32.083358284867|32.083358284867|32.083358284867|32.083358284867|32.083358284867|32.083358284867|32.083358284867|32.083358284867|32.083358284867|32.083358284867|31.458836492977|31.458836492977|-36.359954275367|-36.359954275367|-36.376615751316|-37.284019298609|-37.437798839207|-38.447317428687|-38.447317428687|-38.447317428687|-38.447317428687|-38.68567297325|-38.68567297325|-38.68567297325|-38.68567297325|-38.697970097435||-39.090523924179|-39.786691468896|-40.638547678724|-40.877830050538|34.618959049142|34.618959049142|34.618959049142|34.618959049142|-38.449756190053|-38.449756190053|-38.449756190053|-38.449756190053|-38.449756190053|-38.449756190053|-38.449756190053|-39.299176477582|-40.282973262105|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704||36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.730577481704|36.463974225209|-39.989066614557|-39.989066614557|-39.989066614557|-39.989066614557|-39.989066614557|-39.989066614557|-39.989066614557|-39.989066614557|-39.989066614557|-39.989066614557|-40.537120035461|-40.537120035461|-40.689577503526|-41.337309117145|-41.732008663622|-41.807232662271|-41.840814586293|-42.038125987198|-42.63639093935|-42.63639093935|38.910357142533|38.910357142533|38.910357142533|38.910357142533|38.910357142533|38.910357142533|38.910357142533|38.910357142533|38.816377338527|-42.665924704008||-42.665924704008|-42.728803276941|-42.902005116062|-43.571114981524|-43.854958007796|-43.854958007796|-44.567730212724|-45.276922941777|-45.743424086625|-45.743424086625|-46.30769226822|-46.37197210338|-46.37197210338||-46.37197210338|-46.37197210338|-46.37197210338|-46.546341917904||-46.546341917904|-46.546341917904|-46.546341917904|-46.546341917904|-46.546341917904|-46.546341917904|-46.546341917904|-46.546341917904|-46.546341917904|-46.546341917904|-46.546341917904|-46.546341917904|-46.546341917904|-46.546341917904|-46.546341917904|-46.546341917904|-46.546341917904|-47.082602207299|-47.748548330532|-47.748548330532||-47.748548330532|-47.748548330532|-49.144916761437|-49.387560566839|-50.377497035996|-50.377497035996|-50.670509389819|-50.670509389819|-50.670509389819|-50.670509389819|-50.670509389819|-50.670509389819|-50.670509389819|-50.670509389819|-50.992611412408|-51.882542402879|-53.085099519773|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798||-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-53.932917391798|-54.289534674201|-54.289534674201|-54.289534674201|-54.289534674201|-54.322835261449|-54.322835261449|-54.322835261449|-54.322835261449|-54.322835261449|-55.786703011311|-56.275459450602|-56.275459450602|-56.434291406664|-56.434291406664|-56.434291406664|-56.434291406664|-56.434291406664|-56.434291406664|-56.434291406664|-56.434291406664|-56.434291406664|-56.434291406664|-56.434291406664|-56.434291406664|-56.434291406664|-56.792839416964|-57.089268561981|-58.222385058559|-59.379963806114|-59.925035612276|53.437541540477|53.437541540477
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995|-15.963908324499|-15.963908324499||-15.963908324499|-15.963908324499|-15.963908324499|-15.963908324499|-16.183631457509|-16.44559144624|-16.44559144624|-16.44559144624|-16.44559144624|-16.44559144624|-16.44559144624|-16.44559144624|-16.44559144624|-16.44559144624|-16.44559144624|-16.533002535283|-16.533002535283|-16.533002535283|-17.687101748474|-17.687101748474||-18.354057898|-18.796508380522|-19.127786553293|-19.73834681577|-19.73834681577|-19.73834681577|-19.73834681577|-19.73834681577|-19.73834681577|-19.73834681577|-19.73834681577|-19.73834681577|-19.852278981024|-19.852278981024|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.443232741244|16.443232741244|16.443232741244|16.443232741244|16.443232741244|-19.769047630639|-19.769047630639|-19.769047630639|-19.769047630639|-19.769047630639|-19.769047630639|-19.769047630639|-20.385608448818|-20.882896915889|-21.070441475418|-21.518694795829|-21.518694795829|-22.097993971752|-22.827590853315|-22.827590853315|-22.827590853315|-22.827590853315|-23.859740665348|-23.859740665348|20.246522085784|20.246522085784|20.246522085784|20.246522085784|20.246522085784|20.246522085784|20.246522085784||20.057802669337|19.983668954428|19.943521666589|18.709745698574|-23.474413406243|-23.474413406243|-23.474413406243|-23.474413406243|-23.474413406243|-23.474413406243|-23.474413406243|-23.963792813475|-25.239559530544|-25.239559530544|-25.59006476328|-26.665072705186|-27.16301459939|-28.057126677375|-28.493752047286|-28.493752047286|-28.512763284826|-28.942915465196|-30.052683858695|-30.139649740659|-30.190007078653|-30.190007078653|-30.190007078653|-30.190007078653|-30.190007078653|-30.343897355933|-33.751552384584|-35.497238801787|-35.497238801787|-35.497238801787|-35.616654156391|-35.929433469969|-35.929433469969|-35.929433469969|-35.929433469969|-35.929433469969|-35.929433469969|-35.929433469969|-38.137147935451|32.884406901122||32.884406901122|32.884406901122|32.884406901122|32.884406901122|32.884406901122|32.244596780547|32.244596780547|32.244596780547|32.244596780547|32.244596780547|32.244596780547|32.244596780547|32.244596780547|32.244596780547|32.244596780547|31.751541477511|31.751541477511|31.751541477511|31.727442489207|31.727442489207|31.727442489207|31.727442489207|31.727442489207|31.607714690698||31.296975610042|31.296975610042|31.296975610042|31.270529320267|31.158622090909|31.158622090909|31.158622090909|-35.674294252857|-35.674294252857|-35.674294252857|-35.674294252857|-35.674294252857|-35.730114348711|-35.730114348711|-36.243183012341|-36.531892447235|-36.531892447235|-36.958491489359|-37.463878601865|-38.227088895193|-39.026207993153|-39.973009610312|-40.22665128813|-40.22665128813|-40.22665128813|-40.22665128813|-40.22665128813|-40.22665128813|-40.30738714123|-40.553009667811|-40.553009667811|-40.777331412979|-40.777331412979|-40.777331412979|-41.323702349871|-42.195223188631|-43.167941888064|-43.167941888064|-43.167941888064|-43.167941888064||-43.167941888064|-43.167941888064|-43.167941888064|-43.167941888064|-43.321323218047|-43.489806084831|-46.443671655875|-48.542411433571|-50.623237409981|-51.741930209699|-52.652134802493|-52.652134802493|-52.652134802493|-52.652134802493|-52.652134802493|-52.652134802493|-52.652134802493|-52.704489275449|-52.704489275449|-53.260545250037|-55.068936979615|44.935473648267|44.935473648267|44.935473648267|44.935473648267|44.935473648267|44.935473648267|44.935473648267|44.935473648267|44.935473648267|44.935473648267|44.935473648267|44.935473648267||44.935473648267|44.935473648267|43.946637700616|42.732047794725|39.631743482379|37.690269527201|36.69908212|36.150330524858|36.150330524858|36.150330524858|36.150330524858|36.150330524858|36.150330524858|35.256478394862|-36.508522893098|-36.508522893098|-36.508522893098
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|-579.52228853301|-584.26857137587|-584.26857137587||-584.26857137587|-597.85396819541||-608.00440910601|-612.50489900668|-614.27662161349|-614.27662161349|-614.27662161349|-614.27662161349|-614.27662161349|-614.27662161349|-614.27662161349|-614.27662161349|-615.05735734832|-616.33263589357|-616.33263589357|-616.33263589357|-616.33263589357||-616.33263589357|-616.33263589357|-616.33263589357|-616.33263589357|-616.33263589357||-616.33263589357|574.6637367715|574.6637367715|574.6637367715|557.34859641278|554.72279655073|554.72279655073|554.72279655073|554.72279655073|554.72279655073|554.72279655073|554.72279655073|554.72279655073|554.72279655073|554.72279655073|554.72279655073|540.59642681822|540.59642681822|540.59642681822|540.59642681822||540.59642681822|540.59642681822|540.59642681822|540.59642681822|540.59642681822|540.59642681822|540.59642681822|540.59642681822|540.59642681822|535.91225533114|535.91225533114|519.95806147904|-559.17918386076|-559.17918386076|-559.17918386076|-559.17918386076|-559.17918386076|-559.17918386076|-559.17918386076|-559.17918386076|-559.17918386076|-559.86575984528|-561.46195538365|-568.06883931517|-571.54871035018|-573.66523372243|-574.10045778111|-574.10045778111|527.29181948499|527.29181948499|527.29181948499|527.29181948499|527.29181948499|527.29181948499|527.29181948499|527.29181948499|527.29181948499|527.29181948499|527.29181948499|518.73270366307|-562.33641748812|-562.33641748812|-562.33641748812|-562.33641748812||-562.33641748812|-562.33641748812|-562.33641748812|-562.63843276834|-562.63843276834|-562.63843276834|-567.40381418705|-570.44868243005|-571.38742492228|-572.12491658031|-572.58324064479|-576.89804516088|-577.88671684542|-580.62412982825|-583.94954299784|-583.94954299784|-587.62047400981|-587.62047400981|-587.62047400981|-587.62047400981|-606.0418024826|-606.0418024826|-606.0418024826|-613.96556670324|-613.96556670324|-613.96556670324|-613.96556670324|-613.96556670324||-617.76729633693|-635.68588481882|583.74777603059|583.74777603059|583.74777603059|583.74777603059|583.74777603059|583.74777603059|583.74777603059|583.74777603059|583.74777603059|579.72860539663|579.72860539663|579.72860539663|579.72860539663|579.72860539663|579.72860539663|573.36511710737|566.26679678596|561.23790290431|561.23790290431|561.23790290431|561.23790290431|561.23790290431|558.26433656034|555.20382244217|555.20382244217|555.20382244217|553.39313604686|548.41081549589|548.41081549589|548.41081549589|548.41081549589|546.01201721766|537.26335246407|529.79261384896|528.99179316551|526.51865907279|503.49295452533|-545.44172854553|-545.44172854553|-545.44172854553|-545.44172854553|-545.44172854553|-545.44172854553|-545.44172854553|-545.44172854553||-545.44172854553|-545.44172854553|-545.44172854553|-545.44172854553|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147||-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|||-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-573.09951128973|-573.09951128973|-573.09951128973|-573.09951128973|-573.09951128973|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679||-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679||-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-596.0797150631|-607.63545069519|-607.63545069519|-610.18580090597
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033||7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0237172180904|7.0237172180904|7.0237172180904|7.0237172180904|7.0237172180904|6.9716264179328|6.9716264179328|6.7683698140842|6.7683698140842|6.7683698140842|6.7438517189888|6.7438517189888|6.6821656571844|6.6821656571844|6.6821656571844|6.6821656571844|6.6821656571844|6.6821656571844|6.6821656571844|6.4946285471893|6.4134760151943|6.3583067534853|6.1275628273674|-7.0299298823997|-7.1258704982353|-7.1258704982353|-7.1258704982353|-7.1258704982353|-7.1335050798836|-7.1335050798836|-7.1335050798836|-7.2588948913617|-7.2865496949138|-7.4348186629868|-7.4348186629868|-7.4348186629868|-7.4348186629868|-7.4348186629868|-7.4348186629868|-7.4348186629868|-7.4348186629868|-7.4348186629868|||-7.5525761862437|-7.6117511082402|-7.6530568918378|-7.6561743242642|-7.6918602765821|-7.7201831851468|-7.7201831851468||-7.7201831851468|-7.7201831851468|-7.7201831851468|-7.7407590585799|-7.7652879244587|-7.8448616171203||-7.8448616171203|-7.8483242765298|-7.8483242765298|-7.8483242765298|-7.8483242765298|-7.8483242765298|-7.8483242765298|-7.8483242765298|-7.8483242765298|-7.8970269908762|-7.9039190599495|-7.9302924995577|-7.9302924995577|-7.9302924995577|-7.9302924995577|-7.9302924995577|-7.9302924995577|-7.9302924995577|-7.9393119082229|-7.9393119082229|-7.9808053544869|-7.9808053544869|-7.9808053544869|-8.2025615431325|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|-8.4246768724253|-8.4246768724253|-8.4246768724253|-8.4524185405098|-8.6299098317185|-8.7032327987925|-8.749147849853|-8.9290094090773|-8.9290094090773|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266||-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.1525094028091|-9.1762651608007|-9.1762651608007|-9.1762651608007||-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.5153485815423|-9.5153485815423|-9.5153485815423||-9.5153485815423|-9.5153485815423|-9.7026094905422|-10.105677285888|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.7828970353668|8.7828970353668|8.7828970353668|8.7828970353668|8.7828970353668|8.7828970353668|8.7828970353668|8.7828970353668|8.7828970353668|8.7828970353668|8.7828970353668|8.5582817412938||||8.5582817412938|8.5582817412938|8.5582817412938|8.5582817412938|8.5582817412938|8.5582817412938|8.5582817412938|8.5582817412938|8.5582817412938|8.5582817412938|8.5582817412938|8.3556353057947|8.3556353057947|8.3556353057947|8.3556353057947|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.2294910461866|8.0566568409031|8.0146465591307|||8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|7.8843331572564
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|-20.509569963306|-20.509569963306|-20.509569963306|-20.509569963306|-20.509569963306|-20.509569963306|-20.509569963306|-20.509569963306|-20.509569963306||-20.509569963306|-20.509569963306|-20.509569963306|-20.509569963306|-20.757299247152|-21.325888438099|-21.398766300274|-21.728628870726|-22.150143143072|-22.360406822417|-22.360406822417|-22.360406822417|-22.360406822417|-22.360406822417|-22.360406822417|-22.95045157986|-22.981441903252|-22.981441903252|-22.981441903252|-22.981441903252|-22.981441903252|-22.981441903252|-22.981441903252|-22.981441903252|-23.062713119872|-23.175236036918|-23.239150262035|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.546135245033|-24.215150844464|-25.180723944648|21.93770573114|21.93770573114|21.93770573114|21.93770573114|21.93770573114|||21.93770573114|21.93770573114|21.93770573114|21.93770573114|21.93770573114|21.93770573114|21.464118030056||20.955216857372|20.955216857372|20.955216857372|20.955216857372|20.955216857372|20.955216857372||20.955216857372|20.955216857372|20.955216857372|20.955216857372|20.955216857372|20.73635108888|20.684835412103|20.633150500277|20.444250484995|20.444250484995|20.444250484995|20.444250484995|20.335700094689|20.335700094689|20.335700094689|20.239666899033|20.21074057507|19.863678724964|19.863678724964|19.863678724964|19.863678724964|19.863678724964|19.863678724964|19.863678724964|19.863678724964|19.857028197242|19.857028197242|19.857028197242|19.857028197242|19.857028197242|19.857028197242|19.857028197242|19.857028197242|19.857028197242|19.857028197242|19.857028197242|19.857028197242|-22.891216103535|-22.891216103535|-22.891216103535|-22.891216103535|-22.891216103535|-22.891216103535|-22.962610924073|-22.962610924073|-23.116790572613|-23.135323197543|-24.200914231604|-24.499288164529|-24.499288164529|-24.499288164529|-24.499288164529|-24.499288164529|-24.946431993282|-25.241891241412|-25.241891241412|-25.416643872157|-25.416643872157||-25.416643872157|-25.416643872157|-25.416643872157|-25.416643872157|-25.416643872157|-25.799049446202|-26.087833269014|-26.32259216085|-26.691769279539|-26.805033946795|-26.805033946795|-26.805033946795||-26.805033946795|-26.805033946795|-26.805033946795|-26.805033946795|-26.805033946795|-26.805033946795|-26.805033946795|-26.805033946795|-26.805033946795|-26.914385825237|-26.914385825237|-26.914385825237|-26.914385825237|-26.914385825237|-27.238206260557|-27.456118086674|-27.456118086674||-27.642813647456|-27.642813647456|-27.642813647456|-27.642813647456|-28.003126847156|-28.428474041497|-28.917750142984|-29.550277046553|25.980748560958|25.980748560958|25.980748560958|25.980748560958|25.980748560958|25.980748560958|25.980748560958|25.980748560958|25.980748560958|25.495276242421|24.430797196445|24.430797196445|24.430797196445|24.009220124414|23.768407816967|23.768407816967|23.768407816967|23.768407816967|23.768407816967|23.768407816967|23.768407816967|23.317786740767||||23.317786740767|23.236466312981|23.236466312981|22.941431251822|22.941431251822|22.941431251822|22.941431251822|22.941431251822|22.941431251822|22.941431251822|-25.811359512472|-25.811359512472|-25.811359512472|-25.811359512472|-25.811359512472|-25.811359512472|-25.811359512472|-25.811359512472|-25.811359512472|-25.811359512472|-25.811359512472|-26.140398992062|-26.522665461964|-26.64740653509|-26.866563113465|23.526856166689|23.526856166689|23.526856166689|23.526856166689|23.526856166689|23.212069751391|23.212069751391|23.212069751391|||23.212069751391|23.212069751391|23.212069751391|23.212069751391|23.212069751391|23.212069751391|23.212069751391|23.212069751391|23.212069751391|23.212069751391|23.212069751391|22.56588804658|22.56588804658|22.56588804658|22.56588804658|22.56588804658
09809|29590|/equities/ypf-sa|MSCI_EEM|3.6367684260873|3.6367684260873|3.6367684260873|3.6367684260873|3.6179838964819|3.6179838964819|3.6179838964819|3.6179838964819|3.6179838964819|3.5373262318872||3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.4841399626492|-4.1324409865458|-4.1324409865458|-4.1324409865458|-4.1324409865458|-4.1324409865458|-4.134101128481|-4.1362235677487||-4.3508039858877|-4.4053377737535|-4.5203753831136|-4.6398614117556|-4.6465081988359|-4.6465081988359|-4.7256819971859|-4.7256819971859|-4.7256819971859|-4.7256819971859|-4.7256819971859|-4.7256819971859|-4.7256819971859|-4.7256819971859|-4.7454408844385|-4.7454408844385|-4.7816008152867|-4.8540441978008|-4.8540441978008|-4.9961603734261|-5.092974155457|-5.092974155457|-5.092974155457|-5.092974155457|-5.092974155457|-5.092974155457|-5.092974155457|-5.1393437434361|-5.1393437434361|-5.1393437434361|-5.1393437434361|-5.3087459232668|-5.3087459232668|-5.3087459232668|-5.3087459232668|-5.3087459232668|-5.3087459232668|-5.3087459232668|-5.3087459232668|-5.3087459232668|-5.3087459232668|-5.3359477006331|-5.3359477006331|-5.3359477006331|-5.4582753140545|-5.5885511191674|-5.5885511191674|4.8118227270562|4.8118227270562|4.8118227270562|4.8118227270562|4.8118227270562|4.8118227270562|4.5785788710296|4.5785788710296|4.5785788710296|4.5785788710296||4.5785788710296|4.5785788710296|4.5785788710296|4.5785788710296|4.4328656919996|4.4231839453953|4.3841178074099|4.3841178074099|4.3841178074099|4.3841178074099|4.3841178074099|4.3841178074099|4.3841178074099|4.3841178074099|4.3841178074099|4.3841178074099|4.3841178074099|4.3085753536464|4.022861438354|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7198152407156|-4.8892392962229|-4.9387040464455|-4.9387040464455|-4.9387040464455|-4.9387040464455|-4.9387040464455|-4.9387040464455|-5.0268934135497|-5.2021037345529||-5.2806707759036|-5.426445242227|-5.426445242227|-5.4827169273307|-5.600241380048|-5.6691569808592|-5.7662439428968|-5.7662439428968|-5.7662439428968|-5.7662439428968|-5.7886041097291|5.0635418034729|5.0635418034729|5.0635418034729|5.0635418034729|5.0635418034729|5.0635418034729|4.9223002074264|4.9223002074264|4.9223002074264|4.6464449694976|4.4182720505777|4.3847466931943|4.284162784749||4.0624030178716|4.0114748406499|4.0114748406499|4.0114748406499|4.0114748406499|4.0114748406499|4.0114748406499|4.0114748406499|4.0114748406499|3.849972213649|3.719969128396|3.6477433827474|-4.1987662757444|-4.1987662757444|-4.1987662757444|-4.1987662757444|-4.1987662757444|-4.1987662757444|-4.1987662757444|-4.2986539152098|-4.2986539152098|-4.2986539152098|-4.2986539152098|-4.2986539152098|-4.2986539152098|-4.2986539152098|-4.377165295807|-4.377165295807|-4.4318504621889|-4.460741240584|-4.460741240584|-4.4836013392201|-4.5536437289203|-4.5536437289203|-4.6318261906267|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627||3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9292157492709|3.9202398019446||3.7641550387954|3.7107278865813|3.627503662227|3.627503662227|3.5361153868816|3.341794997231|3.2919943396425|3.1722161045975|-4.2892649885136|-4.2892649885136|-4.2892649885136|-4.2892649885136|-4.2892649885136|-4.2892649885136|-4.2892649885136|-4.2892649885136|-4.2892649885136
09810|100142|/equities/cqrc-bank|MSCI_EEM|2.7116228712527|2.6995809754761|2.6945344166658|2.6811493587386|2.6757215075902|2.6535794661235|2.6511993988566|2.6285548987447|2.6222832139397||2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|-2.7528464043507|-2.7528464043507|-2.7528464043507|-2.7528464043507|-2.7528464043507|-2.7528464043507|-2.7528464043507|-2.7537181602991|-2.7769090982584|-2.8004545340171|-2.8093939235068|-2.8404376694732|-2.8404863089515|-2.8505403432794|-2.8506003920179|-2.8606671033018|-2.869224031019|-2.869224031019|-2.869224031019|-2.869224031019|-2.869224031019|-2.869224031019|-2.869224031019|-2.869224031019|-2.8802489254738|-2.9033443637238|-2.9033443637238|-2.9033443637238|-2.9033443637238|-2.9033443637238|-2.9376048321576|-2.9386359715559|-2.9386359715559|-2.9386359715559|-2.9386359715559|-2.9386359715559|-2.9501510885134|-2.9512790073703|-2.9791469721872|||-2.9791469721872|-2.9791469721872|-2.9791469721872|-2.9791469721872|-2.9791469721872|-3.0046603265459|-3.0046603265459||-3.0046603265459|-3.0046603265459|-3.0046603265459|-3.0046603265459|-3.0046603265459|-3.0046603265459||-3.0046603265459|-3.0246227122076|2.894928993804|2.894928993804|2.894928993804|2.894928993804|2.894928993804|2.894928993804|2.894928993804|2.894928993804|2.8782544423284|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0625104693811|-3.0661226277264|-3.0806917354699|-3.1268797235617|-3.1600887973461|-3.1600887973461|-3.1600887973461|-3.1623209007751|-3.170531966212|-3.170531966212|-3.170531966212|-3.170531966212|-3.170531966212|-3.170531966212|-3.170531966212|-3.2065116396038|-3.2065116396038|-3.2065116396038|-3.2244573821059|-3.2416193208684||-3.262354806793|-3.2920610151161|-3.2937171706286|-3.2937171706286|-3.3030190080103|-3.3211321532392|-3.3392370850539|-3.3392370850539|-3.3742431616459|-3.3742431616459|-3.4058257711898|-3.4398063965385||-3.4429895698786|-3.4429895698786|-3.4429895698786|-3.4429895698786|-3.4555439750089|-3.4594933235793|-3.4866592447127|-3.5073991660901|-3.5321101882533|3.398876163391|3.398876163391|3.3776401910823|3.349600226089|3.2978891734774|-3.4747228047248|-3.4747228047248|-3.4747228047248||-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4885809047351|-3.5250898846133|-3.5273221210356|-3.5632524475066|-3.5632524475066|-3.5632524475066|-3.5632524475066|-3.5632524475066|-3.5719471887977|-3.5916080029178|-3.6073423658663|-3.609269119507|-3.6297434846626|-3.6597450196579|-3.6597450196579||||-3.6823414738414|-3.6823414738414|3.3584710626424|3.3584710626424|3.3584710626424|3.3584710626424|3.3584710626424|3.3584710626424|3.3521901268231|3.3304816860313|3.3304816860313|3.3244836706138|3.3244836706138|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.2289831260913|||3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|-32.15139793946|-32.15139793946|-33.412862990506|-33.412862990506|-33.412862990506|-33.412862990506|-33.412862990506|-33.528061019571|-33.528061019571||-33.528061019571|-33.528061019571|-33.528061019571|-34.528401175242|-34.994497183445|-34.994497183445|-34.994497183445|-34.994497183445|-34.994497183445|-34.994497183445|-34.994497183445|-34.994497183445|-34.994497183445|-34.994497183445|-37.021663537161|-39.585182364932|-40.764090732459|33.38242101741|33.38242101741|33.38242101741|33.38242101741|33.38242101741|33.38242101741|33.38242101741|33.38242101741|33.38242101741|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-41.747159164719|-41.747159164719|-41.747159164719|-42.944066755829|-43.66562858429|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|||-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049||-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049||-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.949179031027|-44.949179031027|-44.949179031027|-45.493739294874|-45.493739294874|-47.290265586495|-48.614232392267|-48.614232392267|-48.614232392267|-48.614232392267|-50.496442842119|-50.496442842119|-50.496442842119|-50.496442842119|-51.162711937817|-53.05301479012|-53.852858059167|-53.852858059167|-53.852858059167|-53.852858059167|-56.983730837768|-57.553188939956|-57.553188939956|-57.553188939956|-57.553188939956|-57.553188939956|-57.553188939956|-58.917431774036|-63.499925125855|-68.019359258831|-68.213178480135|-68.311021543416|-68.311021543416|-69.181693104542|-70.436788179203|-70.436788179203|-70.436788179203|-70.436788179203|-70.436788179203|-70.436788179203|-71.968654210616|-72.453891468696|-72.453891468696|-73.868507789067|64.304316017337||64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337||64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.143682768287|62.98963076041|62.98963076041|62.98963076041|62.98963076041|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459||-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459||||-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-73.426393642242|-74.170828501212|-74.170828501212|-74.170828501212|-74.170828501212|-74.170828501212|-74.170828501212|-74.170828501212|-74.170828501212|-74.170828501212|-74.170828501212|-74.170828501212|-77.820365128504|-79.694846455241|-82.672055685945|-83.566172136673|-83.973526969893|-84.481694768251|-84.976881634727|-87.702091044336|-90.911838789228|-90.911838789228|-93.32148940855|77.703810553087|77.703810553087|77.703810553087|77.703810553087|||77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|70.701456339638|-83.324604689116
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|-3.476499630307|-3.476499630307|-3.476499630307|-3.476499630307|-3.476499630307|-3.6022217950279|-3.7296909448233|-3.8802122403877|-3.9030134335377||-3.9127927638004|-3.9257936714252|-3.9257936714252|-3.939215130073|-4.0252390773895|-4.2119322917861|-4.3760359179093|-4.3900400147519|-4.5061556085041|-4.7251727033645|-4.7827005521535|-4.7827005521535|-4.7827005521535|-4.7827005521535|-4.7827005521535|-4.7827005521535|-4.7902229777176|-4.8891364193845|-4.9577588382106|-4.9577588382106|-4.9577588382106|-4.9577588382106|-4.9577588382106|-4.9577588382106|-4.9577588382106|-4.9577588382106|-4.9577588382106|-5.0891765822681|-5.1448490867268|-5.1448490867268|-5.1448490867268|-5.1448490867268|-5.1448490867268|-5.1448490867268|-5.1448490867268|-5.1448490867268|-5.3737212032357|-5.3824680216091|-5.4499646697858|-5.7188495038195|-5.9376106922542|4.8875206592586|4.8875206592586|4.8875206592586|4.8875206592586|4.8875206592586|4.5816894772876|4.4003893376594|4.4003893376594|4.4003893376594|4.4003893376594|||4.4003893376594|4.4003893376594|4.4003893376594|4.4003893376594|4.4003893376594|4.4003893376594|4.4003893376594||4.2687659529851|-5.4898368663111|-5.4898368663111|-5.4898368663111|-5.4898368663111|-5.4898368663111||-5.4898368663111|-5.4898368663111|-5.7470409678661|-6.2344899759517|-6.4384458021806|-6.4384458021806|-6.4384458021806|-6.4384458021806|-6.4384458021806|-6.6599397081452|-6.7860439771102|-6.9894931044497|-7.1549925502051|-7.2197769981011|-7.2197769981011|-7.2197769981011|-7.2303075107584|-7.2570086886098|-7.3688984899179|-7.4465538692094|-7.6178374237062|-7.7092639810776|-7.8414044255388|-7.8918007648679|-7.8918007648679|-7.8918007648679|-7.8918007648679|-7.8918007648679|-7.8918007648679|-7.8918007648679|-7.8918007648679|-7.8918007648679|-7.8960455951539|-7.8960455951539|-7.8960455951539|-7.8960455951539|-7.8960455951539|-7.9717175759041|-8.2452414606637|-8.2913795416694|-8.3376438557153|-8.6568263039595|-8.6723755439458|-8.6723755439458|-8.6723755439458|-8.7593061747747|-9.015196354283|-9.015196354283|-9.015196354283|-9.015196354283|-9.015196354283|-9.015196354283|-9.015196354283|-9.2002176522028|-9.2885753047479|-9.2984172913778|-9.373448529683|-9.373448529683||-9.373448529683|-9.373448529683|-9.373448529683|-9.373448529683|-9.373448529683|-9.373448529683|-9.373448529683|-9.373448529683|-9.3777200544791|-9.570800234313|-9.7920002688248|-10.090555852131||-10.19395080482|-10.225500540326|-10.230742336288|-10.230742336288|-10.333046728786|-10.347273833681|-10.474193686831|-10.54918961391|-10.54918961391|10.058408626985|10.058408626985|10.034898105674|9.9198875067554|9.9026999971408|9.9026999971408|9.8803854610508|9.8803854610508||9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508||||9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8637612821863|9.8527441295299|9.8527441295299|9.8527441295299|9.8527441295299|9.8527441295299|9.7263826564852|9.5893140055409|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|||-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|9.5856042203146|9.5856042203146|9.5856042203146|9.5856042203146|9.5856042203146|9.5856042203146
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|-6.2282793372694|-6.5747547513714|-6.7104319390269|-6.7104319390269|-6.7104319390269|-6.9449241488744|-6.9765825370472|-7.3944733195477|-7.3944733195477||-7.3944733195477|-7.3944733195477|-7.3944733195477|-7.3944733195477|-7.3944733195477|-7.4863489057047|-7.4863489057047|-7.4863489057047|-8.5137210582608|-9.5546901198355|-10.187433451649|-10.597703953845|-11.016338158827|-11.053709296364|-11.113010066503|-11.336678021212|-11.463530691752|-11.852811875485|-12.02312423404|-12.214582408092|-12.729536282377|-12.990596227466|-13.373995388679|-13.728883890236|-13.957648758451|-14.075165064644|-14.29693368803|-14.29693368803|-14.29693368803|-14.29693368803|-14.29693368803|-14.29693368803|-14.29693368803|-14.29693368803|-15.218815102958|-15.422016848882|-16.387797185403|-16.745330144544|-17.214810691034|-17.326456637024|-17.789396174351|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|||-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135||-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135||-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-19.062284149639|-19.681426911346|-19.728922861583|-19.728922861583|-20.317691398735|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-21.539267824941|-22.048075780662|-22.674797569766|-22.674797569766|-22.674797569766|-22.674797569766|-22.674797569766|-22.674797569766|-22.674797569766|-22.674797569766|-23.123108054813|-23.441026524731|-23.441026524731|-23.441026524731|-23.441026524731|-23.441026524731|-23.441026524731|-23.441026524731|-25.016696219122|-28.402996333082|-28.669130258158|-28.669130258158|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027||23.000769576027|22.292522069033|22.214777505686|22.214777505686|22.214777505686|21.516419238835|20.268243810633|19.084559054408|19.084559054408|18.913089759482|18.913089759482|18.913089759482||18.913089759482|18.913089759482|18.913089759482|18.913089759482|18.913089759482|18.913089759482|18.913089759482|18.913089759482|18.422876895945|18.174453362572|18.174453362572|18.174453362572|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636||17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.314873300458|16.984304519125|16.31811607726|16.063539075479|16.063539075479|16.063539075479|16.063539075479|16.063539075479|15.372821754466||||14.83636832236|14.83636832236|14.83636832236|14.83636832236|14.83636832236|14.83636832236|14.83636832236|14.83636832236|14.83636832236|14.687985714556|14.687985714556|14.162206182083|13.329118155993|-15.213248317669|-15.213248317669|-15.213248317669|-15.213248317669|-15.213248317669|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|||13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692
09814|50065|/equities/lee---man-pape|MSCI_EEM|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8819351935604|-5.9146881545183|-5.9146881545183||-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9454959348104|-5.9454959348104|-5.9454959348104|-5.9454959348104|-5.9454959348104|-6.02166217734|-6.1018468425183|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|||-6.2359168010038|-6.3576132462695|-6.3576132462695|-6.4462367347296|-6.5097076419786|-6.5796749860926|-6.6135279636564||-6.8572532050016|-7.2325036384665|-7.589098066217|-7.589098066217|-7.589098066217|-7.589098066217||-7.589098066217|-7.7012202939792|6.7654319205996|6.7654319205996|6.7654319205996|6.7654319205996|6.7654319205996|6.7654319205996|6.5817997365|6.5817997365|6.5817997365|6.5608887836671|6.418209835924|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2140704474805|6.0839672973816|5.9771858245206|5.8157620463186|5.6986244291523|5.5823606220063|-6.5421664357271|-6.5421664357271|-6.5421664357271|-6.5492540954348|-6.5492540954348|-6.5492540954348|-6.5492540954348|-6.7075044445193|-6.8188939681756|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.7093271903753|5.6899307192344||-6.5794726678177|-6.6805251514961|-6.6869643758234|-6.6869643758234|-6.6869643758234|-6.6869643758234|-6.6869643758234|-6.7171825910604|-6.7829805772609|-6.8627563495445|-6.9430623870213|-7.0400770835326||-7.0400770835326|-7.0611970614775|-7.0657743294354|-7.1981781126683|-7.1981781126683|-7.3440866604585|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734||-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.5030501535931|-7.6772777958489|-7.7375310707729|-7.7901615361422|-7.7901615361422|-7.8840684868726|-7.9417427091503|-7.9586030408965|-7.9764309494728|-7.9764309494728|-7.9764309494728|-8.0010343755875|-8.1105936595239|-8.1303237087685|-8.1303237087685|-8.1303237087685|-8.1303237087685|-8.1303237087685||||-8.1303237087685|-8.1303237087685|-8.1303237087685|-8.1303237087685|-8.1303237087685|-8.1303237087685|-8.4198039778027|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|7.3887945108513|7.3887945108513|7.3887945108513|7.3887945108513|7.3647714646768|6.6736348770406|6.4893021875872|6.4893021875872|||6.3709904743141|6.3709904743141|6.2255449375517|6.2239387389694|6.1681821030188|6.1681821030188|6.1681821030188|6.1681821030188|5.957980173805|5.9568304731471|5.9568304731471|5.9568304731471|5.9568304731471|5.9568304731471|5.9568304731471|5.9568304731471
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|32.820070711009|32.820070711009|32.820070711009|32.438967456677|||32.404408285197|31.991009205774|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563||-34.485110403563|-34.485110403563|-34.485110403563||-34.485110403563|-34.485110403563|-34.485110403563|-34.802900448404|32.635579624195|32.635579624195|32.635579624195|32.635579624195|32.635579624195|32.635579624195|32.635579624195|32.635579624195|32.635579624195|32.635579624195|32.635579624195|32.507206410403|-34.673888282481|-34.673888282481|-34.673888282481|-34.673888282481|-34.673888282481|-34.673888282481|-34.673888282481|-34.673888282481|-34.734875869423|-34.816528743803|-34.935031937559|-34.955591041732|-34.978434490814|-35.003816100904||-35.10501987766|-35.10501987766|-35.422244308511|-35.545980627791|-35.545980627791|-35.794079686721||-35.794079686721|-35.794079686721|-35.794079686721|-35.794079686721|-35.794079686721|-35.984162807574|-35.984162807574|-35.984162807574|-36.343514230637|-36.492793589597|-36.547548432886|-36.733387147651||34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.318959231027|-36.69069885853|-36.69069885853|-36.69069885853|-36.69069885853||-36.69069885853|-36.697460711289|-36.697460711289|-36.697460711289|-36.886067456988|-37.234519396653|-37.468910440726|-37.507122711917|-37.507914124353|-38.078237915947||-38.80042916244||36.21135838232|36.21135838232|36.21135838232|36.21135838232|36.21135838232|36.21135838232|36.165398202577|36.114429949426|36.114429949426|36.114429949426|36.114429949426|36.114429949426|36.114429949426|36.114429949426|36.06883394983|36.06883394983|36.06883394983|35.361862140581|35.361862140581|35.361862140581|35.361862140581|35.361862140581|35.361862140581|35.361862140581|35.361862140581|35.361862140581|35.235402378424|34.892868701451|34.892868701451|34.892868701451|34.892868701451|34.892868701451|34.892868701451|34.892868701451|34.892868701451|34.892868701451||34.892868701451|34.617076334945|34.494743689903|34.494743689903|34.494743689903||34.494743689903|33.896937433226|33.718819370251|33.701465966945|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|||33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.121565923737|33.121565923737|33.121565923737|33.121565923737||||33.121565923737|33.121565923737|33.121565923737|33.121565923737||33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|32.907809063213|32.907809063213|32.907809063213|32.907809063213|32.907809063213|32.453121181348|-35.934099338942|-35.934099338942||-35.934099338942|-35.934099338942|-35.934099338942|-36.051777043269|-36.668641159187|-36.923490176875|-37.359433529861|-37.576461147977|-37.576461147977||-37.723845719974|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.790963263641
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|-0.66675079289628|-0.68694531391675|-0.81549479476406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.92722795945854|0.91414218194453|0.89291028589772|0.89291028589772|0.89291028589772|0.89291028589772|0.89291028589772|0.89291028589772|0.89291028589772|0.89291028589772|0.8849003139554|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|-0.98600879281559|-0.98600879281559|-0.98600879281559|-0.98600879281559|-0.98600879281559|||-0.98600879281559|-0.99889865815417|-0.99933185510918|-1.0117060199084|-1.0117060199084|-1.0146733439302|-1.0263036960071|-1.0286333237991|-1.0286333237991|-1.0286333237991|-1.0434814796299|0.92292861972477|0.92292861972477|0.92292861972477|0.92292861972477|0.92292861972477
09817|50073|/equities/sinotruk|MSCI_EEM|10.88529928725|10.478110244992|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717||10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.279125311283|10.070139092768|9.9813019779162|-11.584459391528|-11.584459391528|-11.584459391528|-11.584459391528|-11.584459391528|-11.584459391528|-11.584459391528|-11.584459391528|-11.584459391528|-11.584459391528|-11.812732474996|-11.827480758774|-12.073803194202|-12.073803194202|-12.285337138879|-12.69370701656|-12.993192355654|-12.993192355654|-12.993192355654|-12.993192355654|-12.993192355654|-12.993192355654|-12.993192355654|-12.993192355654|-12.993192355654|||-13.297163051485|-13.297163051485|-13.297163051485|-13.297163051485|-13.297163051485|-13.42225350192|-13.42225350192||-13.42225350192|-13.521392332744|-13.760436255878|-13.849373825332|-14.539303470475|-15.168029667231||-15.168029667231|-15.168029667231|-15.395588425897|-15.655097886482|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.68071599653|13.479020020308|13.479020020308|13.479020020308|12.574466225109|11.536073680942|-15.031997541254|-15.031997541254|-15.031997541254|-15.238886625309|-15.247386175901|-15.247386175901|-15.247386175901|-15.247386175901|-15.317095551789|-15.492328575254|-15.859253542291|-15.91649032868|-15.91649032868|-15.91649032868|-15.91649032868|-15.91649032868|-15.974988739105|-16.014432209964|-16.636035886336|-16.673373556721|-17.552393886877||-17.552393886877|-17.552393886877|-17.552393886877|-17.552393886877|-17.552393886877|-17.552393886877|-17.552393886877|-17.59377036871|-17.668633840497|-17.845148720141|-18.34460964666|-18.427048312124||-18.427048312124|-18.775609133968|-18.869566624174|-19.092956615587|-19.092956615587|-19.092956615587|-19.958503598697|-19.958503598697|-19.958503598697|-19.958503598697|-19.958503598697|-19.958503598697|-19.958503598697|-19.958503598697|-19.958503598697|-20.028167947666|-20.028167947666||-20.028167947666|-20.248230773892|-20.248230773892|-20.334700936174|-20.687446349303|-21.082717941249|-21.646353136659|-21.691917368366|-21.691917368366|-21.803412891973|-21.803412891973|-21.803412891973|-22.879902496988|-23.294892460168|-23.435991876722|-23.851101894512|-24.07157445332|-24.07157445332|-24.07157445332|-24.385083043802|-24.742123612635|-24.742123612635|-24.742123612635|-24.782914701295|-24.997683065017|-25.025203087683|-25.691891408359|-25.986026210693|-25.986026210693|-25.986026210693||||-25.986026210693|-25.986026210693|-25.986026210693|-25.986026210693|-25.986026210693|-25.986026210693|-26.295584487813|-27.20898278543|-27.662749040777|-27.662749040777|-27.662749040777|-27.662749040777|-27.662749040777|-27.662749040777|-27.662749040777|-27.662749040777|-27.662749040777|-27.744721559081|-28.333023657836|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|||22.98420211698|22.732447326463|22.533274849567|22.367248972956|22.367248972956|22.367248972956|22.108054859443|21.16691998607|21.16691998607|21.16691998607|21.16691998607|21.16691998607|21.16691998607|21.16691998607|21.16691998607|21.16691998607
09818|50020|/equities/agile-property|MSCI_EEM|-4.6858670084278|-4.7509634062758|-4.8461024006686|-4.8461024006686|-4.8461024006686|-4.8523866480124|-4.8523866480124|-4.8523866480124|-4.8523866480124||-4.8523866480124|-4.8523866480124|-4.8523866480124|-4.8523866480124|-4.8893184866654|-4.9442428577992|-5.0913811512625|-5.1154235278937|-5.3782482318716|-5.8219423484622|-5.922065677612|-5.922065677612|-5.922065677612|-5.922065677612|-5.922065677612|-5.922065677612|-5.9778507709161|-6.1107414504205|-6.1107414504205|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.2394412874853|-6.4204900396836|-6.7766558211128|-6.8018399124985|-6.9342663691712|-6.991962636651|-7.1182921077823|-7.376435428418|-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039|||-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039||-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039||-7.4268022283039|-7.4268022283039|-7.5620024451637|-7.633891636467|-8.1126575274998|-8.3046399272264|-8.3046399272264|-8.3046399272264|-8.4140443974934|-8.5922717180739|-8.8714130815412|-9.1065699189399|-9.3561887839872|-9.486167111457|-9.486167111457|-9.486167111457|-9.486167111457|-9.486167111457|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5933323375363|-9.5933323375363|-9.5933323375363|-9.5933323375363|-9.5933323375363|-9.8332499623764|-9.8332499623764|-9.9386111498396|-10.269567569154|-10.292156072664|-10.292156072664|-10.292156072664|-10.292156072664|-10.379167036603|-10.379167036603|-10.379167036603|-10.379167036603|-10.379167036603|-10.379167036603|-10.379167036603|-10.517407845999|-10.659897962704|-10.77155268578|-10.916169674179|-10.934958798741||-10.934958798741|-10.934958798741|-10.934958798741|-10.934958798741|-10.934958798741|-10.934958798741|-10.934958798741|-10.979954038565|-10.991059712243|-11.050066713571|-11.203407133155|-11.47600824362||-11.558585946562|-11.558585946562|-11.558585946562|-11.558585946562|-11.558585946562|-11.709539802871|-11.861711351962|-11.891901803117|-11.896556986814|-11.947285693493|-12.114761822319|-12.37454413451|-12.37454413451|-12.37454413451|-12.37454413451|-12.37454413451|-12.37454413451||-12.37454413451|-12.37454413451|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|11.950992073545||||11.762213139544|11.705941565255|11.705941565255|11.467713231754|11.253014691352|10.993349852031|10.834833107465|10.375370195699|10.071521789048|10.06420068057|10.06420068057|10.06420068057|9.8902659393948|9.8902659393948|9.8902659393948|9.8902659393948|9.8902659393948|9.8902659393948|9.8902659393948|9.8902659393948|9.8902659393948|9.8902659393948|9.8902659393948|9.822408510225|9.822408510225|9.822408510225|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|||-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308||-3.3710206687308|-3.4011340869639|-3.4084823543466|-3.4299802972914|-3.4305337616737|-3.433002825019|-3.433002825019|-3.433002825019|-3.433002825019|-3.433002825019|-3.433002825019|-3.433002825019|-3.433002825019|-3.433002825019|-3.433002825019|-3.4638919779959|-3.5465466655297|-3.5808253134288|-3.5808253134288|-3.5808253134288|-3.6903615356593|-3.8292905623282|-3.8737250464232|-3.8737250464232|-3.8737250464232|-3.9469168337485|-3.9643854280939|-3.9643854280939|-3.9643854280939|-3.9643854280939|-3.9643854280939|-3.9643854280939|-3.9643854280939|-3.9643854280939|-4.0493171370284|-4.1681302428528|-4.3762558698968|-4.4630619950114|-4.7150687715541|4.0455307658882|4.0455307658882|4.0455307658882|4.0455307658882|4.0094785355165|4.0016429051905|3.9094356059475|3.9094356059475|3.808261553385|3.7480685357012|3.7284095423925|3.4387882040064|||3.4258760132304|3.4187510187882|3.3530565693927|3.3177018692665|-3.858734198673|-3.858734198673|-3.858734198673||-3.858734198673|-3.858734198673|-3.921926865162|-3.932696551285|-3.9990080420885|-3.9990080420885||-4.0261200737857|-4.1351334068404|-4.1412593096744|-4.2175103658053|-4.2700115170316|-4.3505683305348|-4.4922983119316|-4.6175534536913|-4.743948226778|-4.8993869684452|-4.9682080372963|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-5.07071007164|-5.2602336502922|-5.3391482672043|-5.4662758333758|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.6158188009549|-5.7536653707411|-5.7536653707411|-5.8940727655519|-5.9466522348412|-5.9466522348412|-5.9466522348412|-5.9466522348412|-5.9466522348412|-5.9466522348412|-5.9466522348412|-5.9466522348412|-5.9466522348412|-5.9466522348412|-6.0240578002938|-6.1150643104987|-6.1189604329485||-6.2151086857956|-6.2151086857956|-6.2151086857956|-6.2151086857956|-6.2151086857956|-6.2151086857956|-6.2151086857956|-6.2151086857956|-6.2151086857956|-6.2151086857956|-6.3365472710215|-6.3365472710215||-6.3365472710215|-6.3365472710215|-6.3365472710215|-6.3440090246275|-6.3440090246275|-6.3440090246275|-6.3469864639327|-6.3469864639327|-6.3572071429408|-6.4118967449573|-6.4432185927925|-6.4635924192855|-6.4635924192855|-6.4635924192855|-6.5412136550953|-6.6291263099301|-6.6651402574765||-6.6918003876331|-6.6918003876331|-6.6918003876331|-6.6918003876331|-6.9797780866228|-7.345864467577|6.7634285828792|6.7634285828792|6.7634285828792|6.7634285828792|6.720965387833|6.720965387833|6.720965387833|6.720965387833|6.720965387833|6.720965387833|6.720965387833|6.720965387833|6.720965387833|6.720965387833|6.720965387833|6.5427392880253|-7.1564997055264|-7.1564997055264|-7.1564997055264|-7.1564997055264|-7.1564997055264|-7.1564997055264|-7.1564997055264|-7.1564997055264||||-7.1564997055264|-7.1564997055264|-7.1938886485863|-7.2094921224853|-7.2094921224853|-7.2877691447228|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.5234144250282|-7.6174615396077|-7.6174615396077|-7.6174615396077|-7.6582909439465|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|||7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|-7.9267064064067|-7.9267064064067|-7.9267064064067|-7.9267064064067|-7.9267064064067
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|4.5020607835981|4.5020607835981|4.5020607835981|4.4056228936748|-4.7198360254078|-4.7198360254078|-4.7198360254078|-4.7198360254078|-4.7198360254078||-4.7198360254078|-4.7198360254078|-4.7198360254078|-4.7198360254078|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.730134429792|-4.7784826648009|4.3856171574848|4.3856171574848|4.3856171574848|4.3856171574848|4.3856171574848|4.3856171574848|4.3856171574848|4.3856171574848|4.3856171574848|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3523681049156|4.3523681049156|4.3415200318018|4.2872444882569|||4.2413827594317|4.2337585749667|4.1693314581792|4.1693314581792|4.1275906330657|4.0623230146381|-4.6079037073444||-4.6079037073444|-4.6079037073444|-4.6079037073444|-4.6079037073444|-4.6079037073444|-4.6079037073444||-4.6079037073444|-4.6079037073444|-4.7048928343798|-4.7109921335672|-4.8347772136535|4.3515211793495|4.3515211793495|4.3515211793495|4.266134894856|4.212927541212|4.1826971737055|4.1252188911601|4.1191320673806|4.0924470738843|4.0924470738843|3.9885463695951|3.9885463695951|3.9885463695951|3.9885463695951|3.9885463695951|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.4040102636892|-4.4383448667083|-4.509005931517|-4.509005931517|-4.617909177205|-4.617909177205|-4.617909177205|-4.7160102615324|-4.7711222977072|-4.9452098105939|-4.9452098105939|-4.9452098105939|-4.9452098105939|-4.9452098105939|-4.9452098105939|-4.9452098105939|-4.9880109070177|-5.0511123886645|-5.0511123886645|-5.0511123886645|-5.0967917962141|-5.1214350642172|-5.1488166850372|-5.1736851579132|-5.2002056843906||-5.2763397966125|-5.3342665074378|-5.4441850315763|-5.4552055609704|-5.485624400245|-5.485624400245|-5.5901380815625|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336||5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.054463110032|-5.5825414130076|-5.5825414130076|-5.5825414130076|-5.5825414130076||-5.5825414130076|-5.5825414130076|-5.5825414130076|-5.5825414130076|-5.6806191442249|-5.6806191442249|-5.6806191442249|-5.6855886156173|-5.6855886156173|-5.6855886156173|-5.6962096619178|-5.7152331060357|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143||||5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|4.9634446677486|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.8143042509904|4.6270047498136|4.5800054153236|4.5437101945505|4.5437101945505|4.5285668489254|||4.4117410047095|4.3647120907617|4.3524579157114|4.2438421370454|3.9687136148818|-4.6180476212353|-4.6180476212353|-4.6180476212353|-4.6180476212353|-4.6180476212353|-4.6180476212353|-4.6568486925812|-4.6568486925812|-4.6859433912405|-4.7519358059059|-4.7519358059059
09821|100098|/equities/powerlong|MSCI_EEM|-4.582083415838|-4.582083415838|-4.582083415838|-4.582083415838|-4.582083415838|-4.7073987154848|-4.7073987154848|-4.7073987154848|-4.7073987154848||-4.7073987154848|-4.7073987154848|-4.7073987154848|-4.7073987154848|-4.7073987154848|-4.8976653051252|-4.9379614141114|-4.9555125530701|-5.0866421889466|-5.0866421889466|-5.0866421889466|-5.0866421889466|-5.0866421889466|-5.0866421889466|-5.0866421889466|-5.3059594394418|-5.3059594394418|-5.3059594394418|-5.3059594394418|-5.3059594394418|-5.4999548595981|-5.5256513020079|-5.5256513020079|-5.5256513020079|-5.543519887988|-5.543519887988|-5.6133554088454|-5.6170892529772|-5.6170892529772|-5.6170892529772|-5.6170892529772|-5.6170892529772|-5.6170892529772|-5.6437368648433|-5.6437368648433|-5.6437368648433|-5.8047077144939|-5.9046751355417|-6.0229725413066|5.1630832228454|5.1630832228454|5.1630832228454|5.1630832228454|5.1630832228454|5.1630832228454|5.1630832228454|4.9617600163633|4.9617600163633|4.9617600163633|4.9617600163633|4.9617600163633|||4.9617600163633|4.9617600163633|4.9617600163633|4.9617600163633|4.9617600163633|4.9617600163633|4.9617600163633||4.9136225339234|-5.8244235043855|-5.8244235043855|-5.8244235043855|-5.8244235043855|-5.8244235043855||-5.8244235043855|-5.9749149752029|-6.0571274704809|-6.0979195112515|-6.3054660950025|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.4431329773058|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.3434034569289|-6.3434034569289|-6.4482259466941|-6.7591402215753|-6.7890260758924|-6.7890260758924|-6.7890260758924|-6.8983621666749|-7.0109583613961|-7.1556826762687|-7.1556826762687|-7.1556826762687|-7.1556826762687|-7.1556826762687|-7.1556826762687|-7.1556826762687|-7.1556826762687|-7.1556826762687|-7.3102030414487|-7.4430037492012||-7.5077817432852|-7.5236464068594|-7.6301625619665|-7.6327538478216|-7.6327538478216|-7.6327538478216|-7.816393109145|-7.8754366989293|-7.9371519745896|-8.0762798191783|-8.1391999061104|-8.4130491161749||-8.4130491161749|-8.4130491161749|-8.4130491161749|-8.4130491161749|-8.4130491161749|-8.468943346916|-8.5356781904019|-8.5356781904019|-8.5356781904019|-8.5356781904019|-8.9157534113766|7.5600337933325|7.5600337933325|7.5600337933325|7.5600337933325|7.5600337933325|7.5600337933325||7.5600337933325|7.5600337933325|7.5600337933325|7.5600337933325|7.5600337933325|7.5600337933325|7.5600337933325|7.5080043061308|7.5080043061308|7.4488941015725|7.3487709696563|7.3339395661858|7.3339395661858|7.3339395661858|7.3339395661858|7.3339395661858|7.3339395661858|7.3339395661858|7.2399330823187|7.0971646390339|7.0971646390339|7.0971646390339|6.9974049022883|6.6998944206469|6.5843272124653|6.5782461781404|6.5782461781404|6.5782461781404|6.5782461781404|6.5782461781404||||6.4654892691739|6.4654892691739|6.1883214589365|6.0752735040248|6.0752735040248|6.0752735040248|6.0752735040248|6.0752735040248|6.0752735040248|5.9388359168919|5.9388359168919|5.9388359168919|5.9388359168919|5.9388359168919|5.9388359168919|5.9388359168919|5.9388359168919|5.9388359168919|5.9388359168919|5.678150982741|5.6179456656548|5.4704949000778|5.4572165916697|5.2496852555028|4.9985390413857|4.9567100459842|-5.6496438298051|-5.6496438298051|-5.6496438298051|-5.6496438298051|-5.6496438298051|-5.6496438298051|-5.6496438298051|||-5.6496438298051|-5.6496438298051|-5.6496438298051|-5.6496438298051|-5.6496438298051|-5.6596043146787|-5.7578936193981|-5.8094364918061|-5.8094364918061|-5.8293738935598|-5.9526378682596|5.1915964795994|5.1915964795994|5.1915964795994|5.1915964795994|5.1915964795994
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|3.7965844993396|3.7965844993396|3.7965844993396|3.7965844993396|3.7965844993396|3.7767606184001|-4.0442501688193|-4.0442501688193|-4.0442501688193|-4.0442501688193|-4.0442501688193|-4.0442501688193|-4.0442501688193|-4.0442501688193|-4.0986112780252|-4.1712348402517|-4.2408164939369|-4.293129413336|-4.3129498779661|-4.3129498779661|-4.3129498779661|-4.3129498779661|-4.3129498779661|-4.3129498779661|-4.3129498779661||-4.3129498779661|-4.3129498779661|-4.3129498779661|-4.3129498779661|-4.3599440322857|-4.4066047123781|-4.4367828823584|-4.440869699745|-4.4793000340777|-4.5028047784472|-4.5028047784472|-4.5028047784472|-4.5335247203038|-4.5335247203038|-4.5649685884609|-4.5649685884609|4.2257599439553|4.2257599439553|4.2257599439553|4.2257599439553||4.2257599439553|4.2257599439553|4.2257599439553|4.2257599439553|4.2257599439553|4.2257599439553|4.2257599439553|4.2257599439553|4.2071728459027|4.2071728459027|4.1840809971123||4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083||4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.0790981063569|4.0790981063569|4.0790981063569|4.0790981063569|4.0790981063569||4.0790981063569|4.0790981063569|4.0790981063569|4.0790981063569|4.0790981063569|4.0790981063569|4.0790981063569|-4.3118669521403|-4.3118669521403|-4.3118669521403|-4.3118669521403|-4.3118669521403|-4.3118669521403|-4.3118669521403||-4.3118669521403|-4.3118669521403|-4.3118669521403|-4.3118669521403|-4.3118669521403|-4.3118669521403|-4.3118669521403|4.1194214791407|4.1194214791407|4.1194214791407|4.1194214791407|4.1194214791407|4.1194214791407|4.1194214791407||4.1194214791407|4.1176908513296|4.0985451032043|4.0959478891799|4.0959478891799|4.0959478891799|4.0959478891799|4.0888311373867|4.0792815923578|4.0792815923578|4.0792815923578|4.066351741843|4.066351741843|4.066351741843|4.066351741843|4.066351741843|4.066351741843|4.066351741843|4.066351741843|4.066351741843|4.066351741843|4.066351741843|4.0535755256302|4.0535755256302|4.0535755256302|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186||4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186||4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|||4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186||4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4881033818881|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143||4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143||4.1216932967143||4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641||-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-8.1297604211684|-8.245168837073|-8.245168837073|-8.3579543521697|-8.6005048145513|-8.8605608001529|-8.9082236691626|-8.9082236691626|-8.9082236691626|-8.9082236691626|-8.9082236691626|-8.9082236691626|-8.9082236691626|-8.9082236691626|-8.9082236691626|-9.0787487476305||-9.3313873574949|-9.4557082173799|-9.7352313992684|-10.150812784533|8.9852074919708|8.9852074919708|8.9852074919708|8.9852074919708|8.8564594069832|8.8564594069832|-9.7246171528355|-9.7246171528355|-9.7246171528355|-9.7246171528355|-9.7246171528355|-9.7246171528355|-9.7246171528355|-9.9035135559407|-9.9035135559407|8.8338388064895|8.8338388064895|8.8338388064895|8.8338388064895|8.8338388064895|8.8338388064895|8.8338388064895|8.8338388064895|8.8338388064895|-9.5826529216136|-9.5826529216136|-9.6858460954799|-9.6858460954799|-9.6858460954799|-9.6858460954799|-9.6858460954799|-9.6858460954799|-9.7559404430537|-9.9138226572836|-9.9473029313446|-10.054225729346|-10.085806685951|-10.346744298478|-10.346744298478|-10.346744298478|-10.346744298478|-10.346744298478|-10.346744298478|-10.791382736122|9.2145743964389|9.1750826436364|8.6959586229682|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483||-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.8843514339116|-10.119279373132|-10.154755049771|-10.213616668985|-10.830685098752|9.2531975191505|9.2531975191505|9.0702195610902|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.049007390612|-10.049007390612|-10.049007390612|-10.049007390612|-10.443219336308|-10.443219336308|-10.449318673897|-10.449318673897|-10.449318673897|-10.449318673897|-10.449318673897|-10.720353950713|-11.084004629159||-11.230349528022|-11.263232323006|-11.268515706982|-11.268515706982|-11.268515706982|-11.892594225697|10.639441409001|10.639441409001|10.639441409001|10.639441409001|10.639441409001|10.639441409001|10.639441409001|10.639441409001|10.639441409001|10.639441409001|10.586046181663|10.484672795576|10.484672795576|10.484672795576|10.23741426605|10.062682895064|9.9824250320594|9.7665835596897||9.536993967568|9.536993967568|9.536993967568|9.4962382227707|9.4962382227707|9.4962382227707|9.4962382227707|9.4962382227707|9.4463755190955|9.2226393024774|9.1861723282624|9.1861723282624|9.1861723282624|9.1861723282624|9.1861723282624|8.8096362593758|8.6207267877005|8.6207267877005|8.6207267877005|8.6207267877005|8.6207267877005|8.6207267877005|8.6207267877005|8.3452523148217|8.2320380394141|8.2320380394141|8.2320380394141|8.2320380394141|8.2320380394141|8.2320380394141|8.1183759575067|8.0048622958062|7.654291350775|-8.6087981075668|-8.6087981075668|-8.6087981075668|-8.6087981075668|-8.6087981075668|-8.6087981075668|-8.6087981075668||-8.6087981075668|-8.6087981075668|-8.6087981075668|-8.6087981075668|-8.8525536690182|-8.9239481725104|-9.1754976685188|8.1522209636239|8.1522209636239|8.1522209636239|8.1522209636239|8.1522209636239|8.1522209636239|8.1522209636239|8.0835781618255|7.8723094777153|7.8197881729389|7.6753857784237|7.6753857784237|7.6753857784237|7.6753857784237|7.6753857784237|7.6753857784237|7.6753857784237|7.666198680763|7.666198680763|7.666198680763|7.666198680763|7.666198680763|7.666198680763|7.666198680763|7.666198680763|7.6613314394207||7.6063872095613|7.6063872095613|7.6063872095613|7.4820972809822|7.4689972543751|7.3422186268739|7.252334200239|7.252334200239|7.252334200239|7.252334200239|7.252334200239|7.252334200239|7.252334200239|7.252334200239|7.252334200239|7.252334200239|7.252334200239
09824|100109|/equities/zhaojin-mining|MSCI_EEM|-6.6384226305873|-6.7715809062224|-6.9378679543845|-7.1704085966075|-7.1763289047973|-7.1763289047973|-7.1763289047973|-7.3113129770989|-7.3113129770989||-7.3113129770989|-7.3113129770989|-7.3113129770989|-7.3113129770989|-7.3822678375302|-7.3822678375302|-7.3822678375302|-7.5214086691603|-7.5932318546226|-7.8291464224844|-8.0390517331261|-8.0445017921813|-8.061668778778|6.8810103403151|6.8810103403151|6.8810103403151|6.8810103403151|6.8810103403151|6.8810103403151|6.7769277460209|6.7769277460209|6.7769277460209|6.5532390670672|6.5532390670672|6.5532390670672|6.5532390670672|6.1735986953196|6.0244379365808|6.0244379365808|6.0244379365808|6.0244379365808|5.8282642457624|5.513627089145|5.4490299634164|5.3372554704023|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|||-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0544657015712|-6.0544657015712||-6.081072968897|-6.1778588765824|-6.2159542236023|-6.3060604105717|-6.3400554442119|-6.3400554442119||-6.3400554442119|-6.5233950906012|-6.6798837243421|-6.9965372680407|6.1052731728186|6.1052731728186|6.1052731728186|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.8245343230311|-6.9528158265291|-6.9959063880905|-7.0321183064762|-7.2062426782518|-7.3463806020849|-7.5259783916598|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.7913727350741|-7.931525449809|-8.071389374979|-8.071389374979|-8.1104325297228|-8.1488140956949|-8.1542147344511|-8.1542147344511|-8.1711840390129|-8.1711840390129|-8.1711840390129|-8.1711840390129|-8.1711840390129||-8.1711840390129|-8.1763156518852|-8.1832176719884|-8.1832176719884|-8.1832176719884|-8.1867182177908|-8.1867182177908|-8.1867182177908|-8.3235758590043|-8.3923064390091|7.6576983388058|7.6576983388058||7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058||7.6576983388058|7.4774918243559|7.4774918243559|7.4774918243559|7.4774918243559|7.4774918243559|7.4774918243559|7.0172128859794|-7.7116723720102|-7.7116723720102|-7.7116723720102|-7.7116723720102|-7.7951915996901|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803||||-7.8101817657803|-7.8101817657803|-7.8957574952812|-7.9441451306661|-7.9441451306661|-8.151828023628|-8.1681422357599|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.5635672698858|-8.5635672698858|-8.8389634700221|-8.9714658427689|-8.9714658427689|-8.9714658427689|-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.0202411306453|||-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.2297125008981|-9.4121319582893|-9.4121319582893|-9.4121319582893|-9.4121319582893|-9.4834797968284|8.5256567142986|8.5256567142986|8.5256567142986|8.5256567142986|8.5256567142986
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.5668435734144|3.2057321339303|-3.5166309881339|-3.5166309881339|-3.5166309881339||-3.5166309881339|-3.5166309881339|-3.5166309881339|-3.5166309881339|-3.5173677921438|-3.5409642193212|-3.551071375994|-3.5773015357699|-3.6231128085152|-3.648932665051|-3.648932665051|-3.648932665051|-3.648932665051|-3.648932665051|-3.648932665051|-3.648932665051|-3.648932665051|-3.648932665051|-3.648932665051|-3.6821473234903|-3.7634970208021|3.4127364160272|3.4127364160272|3.4127364160272|3.4127364160272|3.4127364160272|3.4127364160272|3.4127364160272|3.4127364160272|3.4127364160272|3.4127364160272|3.4127364160272|-3.7582560517044|-3.7582560517044|-3.7582560517044|-3.7947289389207|-3.8385878185248|-3.87509748448|-3.9239971053718|-3.9947495431221|-3.9947495431221|-4.0102772812619|-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149|||-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149||-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149||-4.0534412860149|-4.0910458696411|-4.1256065250024|-4.2312294510321|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2926119689481|-4.3951243961671|-4.4440272212932|-4.4622524447915|-4.4975028510091|-4.5044475656082|-4.5132750252143|-4.5223114907027|-4.5223114907027|-4.5223114907027|-4.6009014910327|-4.6194192231774|-4.6194192231774|-4.6194192231774|-4.6194192231774|-4.6194192231774|-4.6194192231774|-4.6194192231774|-4.6893549297783|-4.8653944437739|-4.96846244793|-4.96846244793|-4.96846244793|-4.9775414281802|-4.9775414281802|-4.9775414281802|-4.9775414281802|-4.9775414281802|-4.9775414281802|-4.9775414281802|-4.9775414281802|-5.0822680850511|-5.086408974913|-5.0865657618612|-5.1984063840541|-5.3224150546579||-5.3224150546579|-5.3577579502884|-5.3577579502884|-5.3577579502884|-5.3577579502884|-5.3577579502884|-5.3577579502884|-5.3577579502884|-5.5236199701962|-5.5940222304327|-5.6539134759884|5.0310406504556||5.0310406504556|5.0310406504556|5.0310406504556|5.0310406504556|5.0310406504556|5.0310406504556|5.0310406504556|5.0310406504556|5.0310406504556|5.0310406504556|5.0310406504556|5.0061562920593|4.910084712847|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587||-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|4.831524527265|4.831524527265|4.831524527265||||4.831524527265|4.831524527265|4.831524527265|4.831524527265|4.831524527265|4.831524527265|4.831524527265|4.831524527265|4.831524527265|4.831524527265|4.831524527265|4.8172495764642|4.5863886058495|4.5417816919169|4.5417816919169|4.5417816919169|4.5417816919169|4.5417816919169|4.5417816919169|4.5417816919169|4.5417816919169|4.5203128172381|4.3903478332607|4.2903862472208|4.2459848452311|4.2442037183443|4.2442037183443|4.2442037183443|4.2442037183443|4.0918928868681|-4.5538591183128|-4.5538591183128|-4.5538591183128|||-4.5538591183128|-4.5538591183128|-4.5538591183128|-4.5538591183128|-4.5538591183128|-4.5538591183128|-4.5538591183128|-4.5538591183128|-4.5538591183128|-4.5538591183128|-4.6159546416007|4.1495703849995|4.1495703849995|4.1495703849995|4.1495703849995|4.1495703849995
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|-7.2367544584354|-7.2367544584354|-7.4038936223013|-7.7796041265045|-7.9172198133283|-7.9172198133283|-7.9172198133283|-7.9172198133283|-8.1713556268274|-8.2044227302883||-8.2044227302883|-8.2868780825197|-8.2868780825197|-8.2868780825197|-8.2868780825197|-8.2868780825197|-8.2868780825197|-8.7595868081582|-9.1192129428242|-9.1192129428242|-9.1192129428242|-9.1192129428242|-9.1192129428242|-9.1192129428242|-9.6324588518512|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629||8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|7.8819429610067|-9.947330301711|-9.947330301711|-9.947330301711|-9.947330301711|-9.947330301711|-9.947330301711|-9.947330301711|-9.947330301711|-9.947330301711|-9.947330301711|-9.947330301711|-9.947330301711|-9.947330301711|-9.947330301711|-10.326755755156|-10.516117353141|-11.264980337024|-11.706840387833|-11.706840387833|-11.786933386604|-11.983926097861|-12.2995654055|-12.2995654055|-12.2995654055|-12.871183760577|10.784204323852|10.784204323852|10.784204323852|10.784204323852|10.784204323852||10.324881722117|10.324881722117|10.158202252548|9.583726437883|-11.690348982386|-11.690348982386|-11.690348982386|-11.690348982386|-11.690348982386|-11.690348982386|-11.690348982386|-11.690348982386|-11.99260942094|-12.267344174037|-12.708182530546|-13.167291540728|-13.288657182705|-13.750315956999|-13.750315956999|-13.750315956999|-13.750315956999|-13.965912722864|-13.965912722864|-13.965912722864|-13.965912722864|-13.965912722864|-13.965912722864|-13.965912722864|-13.965912722864|-14.359292029582|-14.993657958996|-15.195660252249|-15.195660252249|-15.195660252249|-15.195660252249|-15.689344453453|-15.772418168341|-15.772418168341|-15.772418168341|-15.772418168341|-15.772418168341|-15.772418168341|-16.364528730518|14.101758472793||14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|13.906844907759|13.906844907759|13.906844907759|13.906844907759|13.906844907759|13.906844907759|13.906844907759|13.893574910103||13.893574910103|13.618416314588|13.463240417359|12.934156241811|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.677293403877|-16.14699306304|-16.506936865987|-16.756041135989|-16.772823376349|-16.811633692468|-16.811633692468|-16.912370746097|-16.917634240744|-17.522371283237|-17.794038720415|-17.794038720415|-18.097358215392|-18.097358215392|-18.097358215392|-18.490953326821|-19.064948162105|-19.286053269734|-20.123885353132|-20.123885353132|-20.123885353132||-20.123885353132|-20.123885353132|-20.123885353132|-20.123885353132|-20.123885353132|-20.123885353132|-21.186538969724|-21.460043257308|-22.292826566246|-22.557028886506|-22.861699551156|-23.36522162602|-23.860780844537|-23.860780844537|-23.860780844537|-23.860780844537|-23.860780844537|-23.860780844537|-23.860780844537|17.702843829996|17.702843829996|17.702843829996|17.702843829996|17.702843829996|17.702843829996|17.637500408324|17.637500408324|17.637500408324|17.637500408324|17.637500408324|17.611866867472|17.611866867472|17.611866867472||17.247074988075|17.055136070587|-20.79091072563|-20.79091072563|-20.79091072563|-20.79091072563|-20.79091072563|-20.79091072563|-20.79091072563|-20.79091072563|-20.79091072563|-20.853789016976|-21.152543568362|17.039128462584|17.039128462584|17.039128462584|17.039128462584
09827|100120|/equities/lijun-intl|MSCI_EEM|3.5008001707831|3.5008001707831|3.5008001707831|3.5008001707831|3.4642223939673|3.4435804006541|3.359422961984|3.359422961984|3.359422961984||-3.9111670801852|-3.9111670801852|-3.9111670801852|-3.9111670801852|-3.9111670801852|-3.9111670801852|-3.9111670801852|-3.9111670801852|-3.9111670801852|-3.9546301441959|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9897849501|-4.0525388254971|-4.0844306933844|-4.0844306933844|-4.1215895930887|-4.1750995892022|-4.2166043674178|-4.2166043674178|-4.2634492356718|-4.3771658163535|-4.4907398733019|-4.4917429646507|-4.4917429646507|-4.4917429646507|-4.4917429646507|-4.4917429646507|-4.4917429646507|||-4.5041275631011|-4.5041275631011|-4.5041275631011|-4.5041275631011|-4.5041275631011|-4.5041275631011|-4.5041275631011||-4.5041275631011|-4.5041275631011|-4.6673638302552|-4.7263754305117|-4.7263754305117|-4.8715281681742||-4.9294755940664|-4.9466394853844|-5.0379328410111|-5.0538142434184|-5.2086595242191|-5.2086595242191|-5.3296216533105|-5.4279127436126|-5.5182365661688|-5.6252627644084|-5.6916146549865|-5.6916146549865|-5.6916146549865|-5.6916146549865|-5.8151275883432|-5.8734749964339|-6.058305335427|-6.2557339889787|-6.2557339889787|-6.2557339889787|-6.2557339889787|-6.2557339889787|-6.2557339889787|-6.3660705403735|-6.3660705403735|-6.3660705403735|-6.3660705403735|-6.3660705403735|-6.3660705403735|-6.3660705403735|-6.3660705403735|-6.3660705403735|-6.3811894077117|-6.4583201960349|-6.4583201960349|-6.467864616862|-6.467864616862|-6.5289706415152|-6.5289706415152|-6.5289706415152|-6.567744937894|-6.8669390053189|-7.3560430308885|-7.5928257859092|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|5.9979887458579||5.5816540158342|5.4196154714239|5.1690171162963|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856||4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.5810120316757||4.5810120316757|4.4527912904171|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4022386665308|4.4022386665308|4.4022386665308|4.3725170818332|4.3725170818332|4.3096289355264|4.3096289355264|4.3096289355264|4.3096289355264|4.2762545434088|4.225872883958|4.225872883958|4.225872883958|4.225872883958|4.0995211587727|4.0995211587727||||4.0995211587727|4.0995211587727|4.0353203741958|4.0353203741958|4.0353203741958|4.0353203741958|4.0353203741958|4.0353203741958|4.0036421694614|4.0036421694614|4.0036421694614|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|||3.9237230561635|3.8669147781157|-4.6256423363571|-4.6256423363571|-4.6256423363571|-4.6256423363571|-4.6256423363571|-4.6256423363571|-4.6256423363571|-4.6256423363571|-4.7101580444845|4.1117724428185|4.1117724428185|4.1117724428185|4.1117724428185|-4.641670782583
09828|100041|/equities/shenzhen-inves|MSCI_EEM|-1.7645693367788|-1.7645693367788|-1.7645693367788|-1.7645693367788|-1.7645693367788|-1.7645693367788|-1.7645693367788|-1.7645693367788|-1.7645693367788||-1.7645693367788|-1.7645693367788|-1.7645693367788|-1.7645693367788|-1.7795214858396|-1.822801685636|-1.8364462789615|-1.8721624741642|-1.8890694390501|-1.924912569523|-1.924912569523|-1.924912569523|-1.924912569523|-1.924912569523|-1.9499028497274|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|-1.9703469588035|-1.9737188168889|-1.9835764907605|-2.002862760624|-2.0192919541296|-2.0292132881943|-2.0296814472215|-2.0346460641244|-2.0551622908224|-2.0696247728787|-2.0880503785952|-2.0880503785952|-2.0880503785952|-2.0880503785952|-2.0880503785952|-2.1000559409839|-2.1161732298779|-2.1269161686508|-2.1269161686508|||-2.1269161686508|-2.1269161686508|-2.1269161686508|-2.1269161686508|-2.1269161686508|-2.1434823006525|-2.1434823006525||-2.1434823006525|-2.1434823006525|-2.1434823006525|-2.1434823006525|-2.1434823006525|-2.1434823006525||-2.1434823006525|-2.1766469511869|-2.2618299097356|-2.3636999495092|-2.4291110576593|-2.4320070363957|-2.4320070363957|-2.4320070363957|-2.4320070363957|2.2542242035785|2.2542242035785|2.1893836488912|2.1893836488912|2.1893836488912|2.1893836488912|2.1893836488912|2.1893836488912|2.1893836488912|2.1893836488912|2.1648707379444|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3333589876744|-2.3333589876744|-2.3333589876744|-2.3333589876744|-2.3333589876744|-2.3333589876744|-2.3370655471586|-2.3556283772547|-2.3886152727318|-2.3886152727318|-2.3923503141615|-2.3948336951174|-2.419034030599|-2.419034030599|-2.419034030599|-2.419034030599|-2.4522003446186|-2.4522003446186|-2.4522003446186|-2.467444953451|-2.4727164210317|-2.4802405239739|-2.4930449461051|-2.5011609765234||-2.5112900173601|-2.5281000044541|-2.5583333162854|-2.5583333162854|-2.5631481307955|-2.5684979246956|-2.5794421353717|-2.6127134604343|-2.6446816041611|-2.6663128882141|-2.7003476387363|-2.7331640329738||-2.7574046018808|-2.7726716998648|-2.7813018166833|-2.7836686200359|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8469743704933|-2.8469743704933||-2.8469743704933|-2.8469743704933|-2.8469743704933|-2.8588604105996|-2.9070670884502|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.7133077327473|2.6927354790902|2.6927354790902|2.6927354790902|2.6927354790902|2.6580395144594|2.6447219908229|2.6447219908229|2.6447219908229|2.6447219908229|2.6447219908229|2.6241356730452||||-2.7852514987568|-2.7852514987568|-2.7852514987568|-2.7852514987568|-2.7852514987568|-2.786390490596|-2.7992133020314|-2.7992133020314|-2.7992133020314|-2.7992133020314|-2.8380146820184|-2.8558381255103|-2.8558381255103|-2.8558381255103|-2.8558381255103|-2.8558381255103|-2.8558381255103|-2.8558381255103|2.612475313019|2.612475313019|2.612475313019|2.612475313019|2.612475313019|2.612475313019|2.612475313019|2.612475313019|2.612475313019|2.612475313019|2.5910836869603|2.573127990167|2.573127990167|2.5251422383174|-2.7438496558032|||-2.7438496558032|-2.7438496558032|-2.7438496558032|-2.7446441455693|-2.7446441455693|-2.7446441455693|-2.7446441455693|-2.7446441455693|-2.7446441455693|-2.7640490580501|2.5906633450701|2.5906633450701|2.5906633450701|2.5906633450701|2.5906633450701|2.5906633450701
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|2.1683550109182|2.1683550109182|2.1683550109182|2.1683550109182|2.1683550109182|-3.0156174846755|-3.0156174846755|-3.0156174846755|-3.0156174846755||-3.0540193792036|-3.1355770027032|-3.2107740080639|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.2602628997247|1.6452919963643|-2.4678367436771|-2.4678367436771|-2.4678367436771|-2.5059296887058|-2.6532552022556|-2.759172481389|-2.8801916043969|-3.0318795951442|-3.0837550993579|-3.1108389359732|-3.1175988627826|2.1275081527451|2.1275081527451|2.1275081527451|2.1275081527451|2.1108896731366|2.1108896731366|2.1108896731366|2.1108896731366|2.1108896731366|2.034877485592|2.0087376413017|2.0087376413017|1.9547085295419|1.7835649395761|1.7789692835525|||1.7789692835525|1.6670367949373|-2.69916680855|-2.69916680855|-2.69916680855|-2.69916680855|-2.69916680855||-2.69916680855|-2.69916680855|-2.69916680855|-2.69916680855|-2.7035185871571|-2.9238501416863||-2.9238501416863|-3.0865002194181|-3.3566670328528|-3.4729633099668|-3.6649590605755|-3.8382879489284|-4.0864310787366|-4.234853327795|-4.234853327795|-4.4431701771906|-4.632966954674|-4.7766299591745|-4.8284777917558|-4.8490183265385|-4.8490183265385|-4.8490183265385|-4.8490183265385|-4.9858251289302|-4.9858251289302|-5.0839990472508|-5.0839990472508|-5.0839990472508|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|2.9775721005407|-4.799709581349|-4.799709581349|-4.799709581349|-4.799709581349|-5.1596772659859|-5.5080792202685|-5.5080792202685|-5.5080792202685|-5.5080792202685|-5.7323101642103|-5.9774201949402|-5.9774201949402|-6.2943555602282|-6.5753947903546|-6.7403024481443|-6.7403024481443|-6.867558219555|-6.9656204675337|-7.137911369922|-7.4332350122953|-7.640816832916||-7.7904431779093|-7.7904431779093|-7.7904431779093|-7.7904431779093|-7.7904431779093|-7.7904431779093|-7.7904431779093|-7.7904431779093|-7.7904431779093|-7.8193811000394|-8.0393123958957|-8.2492128181914||-8.2492128181914|-8.3513475577543|-8.7019105301608|-8.7019105301608|-8.9865670056596|-9.5428520674456|7.4458648413028|7.4458648413028|7.4458648413028|7.4458648413028|7.4458648413028|7.4458648413028|7.3526282012028|6.9373648099946|-8.9994677825364|-8.9994677825364|-8.9994677825364||-8.9994677825364|-8.9994677825364|-8.9994677825364|-8.9994677825364|-8.9994677825364|-8.9994677825364|-9.5127422327899|-9.9319352568413|-10.205484277808|-10.342204339861|-10.504671317073|-10.803524209097|-10.935582268056|-11.115090913041|-11.342879156783|-11.595420895368|-11.72602326158|-11.975025725402|-11.997806257713|-12.348118458311|-12.50716785198|-12.50716785198|-12.50716785198|-12.50716785198|-12.68463128149|-12.776256752671|-12.98584069219|-13.445378769402|-13.653633751502|-13.653633751502||||-13.653633751502|-13.986259846809|-14.229574452869|-14.229574452869|-14.229574452869|-14.257564029528|-14.257564029528|-14.257564029528|-14.257564029528|-14.257564029528|-14.257564029528|-14.257564029528|-14.257564029528|-14.257564029528|-14.430304289121|-14.430304289121|-14.430304289121|-14.430304289121|-15.41728983428|-15.41728983428|-15.981098163593|-15.981098163593|-16.606776065814|10.541093554011|10.541093554011|10.541093554011|10.541093554011|10.541093554011|10.541093554011|10.541093554011|10.541093554011|10.352090899727|10.352090899727|||7.7267673463525|6.8230748144456|5.8350831631895|5.7617595862544|4.1263993262357|3.4454436831018|3.1999375348114|3.074375033911|2.7258284958755|2.7258284958755|2.7258284958755|2.7258284958755|2.7258284958755|2.7258284958755|2.7258284958755|2.7258284958755
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.6310822470215|-1.6542493881149|-1.7100974455325|-1.8339794559443|-1.8802282659173|-1.9294647870196|-1.959441522507|-2.0416729624052||1.636441864428|1.636441864428|1.636441864428|1.636441864428|-1.8900959829525|-1.8900959829525|-1.9218621411638|-1.9218621411638|-1.9218621411638|-1.9218621411638|-1.9218621411638|-1.9218621411638|-1.9218621411638|-1.9218621411638|-1.9218621411638|-1.9218621411638|-1.942391764093|-1.9770299515995|-2.0317176600647|-2.0317176600647||-2.0317176600647|-2.0317176600647|-2.0628403646363|-2.0994046345921|-2.0994046345921|-2.1256822695965|-2.1382130506563|-2.1919217841413|-2.2413824881212|-2.2936507623611|-2.3760793845755||-2.3760793845755|-2.3760793845755|-2.4094432637539|-2.4250092689027|-2.4552069443056|-2.5345268754641|-2.5345268754641|-2.5345268754641|-2.5345268754641|-2.5345268754641|-2.5345268754641|-2.5345268754641|-2.5345268754641|-2.5345268754641|-2.5345268754641|-2.5345268754641|-2.5699049530736|-2.5989977450626|-2.639045441035|-2.639045441035|-2.7494777837104|-2.8315133772154||-2.8315133772154|-2.8789219549253|-2.9778339389248|-3.0346417225049|-3.0346417225049|-3.1171242304031|-3.1303852781336|-3.1303852781336|-3.1303852781336|-3.1303852781336|-3.1303852781336||-3.1303852781336|-3.1303852781336|-3.1303852781336|-3.1303852781336|-3.1303852781336|-3.1303852781336|-3.1528154197314|-3.1807977651722|-3.1807977651722|-3.1807977651722|-3.1807977651722|-3.2478593320069|-3.2478593320069|-3.2478593320069||-3.2478593320069|-3.2961324155791|-3.3180491461206|-3.3490522320456|2.8779993036095|2.8779993036095|2.8779993036095|2.8779993036095|2.8779993036095|2.8779993036095|2.8779993036095|2.8779993036095|2.8360618991657|2.7562094576937||-3.2838066834553|-3.2838066834553|-3.2838066834553|-3.2838066834553|-3.2838066834553|-3.2838066834553|-3.2838066834553|-3.2838066834553|-3.3258417732566|-3.3479899175795|-3.3720870026651|-3.4848142077197|-3.4980217140769|-3.5604720697611|-3.5604720697611|-3.5604720697611|-3.595925782665|-3.595925782665|-3.7064079162637|-3.8204678028998|-3.8834704203449|-3.8834704203449|-3.8834704203449|-3.9118102041706|-3.9755317864401|-4.0337054284981|-4.0337054284981|-4.1370626723955|-4.1630345583195|-4.1630345583195||-4.2996923129023|-4.4075349746215|-4.4432305934091|-4.4432305934091|-4.614602102401|-4.6760870367974|-4.7766356634531||-4.8479379070505|-5.0284640140781|-5.0427529629089|-5.0427529629089|-5.0427529629089|-5.0427529629089|-5.1412420864478|||-5.1650799507979|-5.1711616245777|-5.3600593637394|-5.3813366438467|-5.5736806420837|4.6945717575638|4.6945717575638|4.6945717575638|4.6945717575638||4.6945717575638|4.6945717575638|4.6945717575638|4.4299090176256|4.2552739281821|4.1965950483932|4.0344035354236|4.0344035354236|3.8327433231782|3.6091737618392|3.4984840789585|3.4984840789585|3.4984840789585|3.4984840789585|3.3412852330504|-3.9818636232524|-3.9818636232524|-3.9818636232524|-3.9818636232524|-3.9818636232524|-3.9818636232524|-4.1585495266549|-4.2384173906768|-4.3226804906488|-4.3496222158671|-4.3626366213958|-4.4318387062462|-4.4572502296919|-4.4572502296919|-4.4572502296919|-4.4572502296919|-4.4572502296919|-4.4572502296919|-4.5499038212558|-4.6886822507404|-4.8061594885115|-4.8061594885115|-4.8061594885115|-4.8061594885115|-4.8061594885115|-4.8061594885115|-4.8061594885115|-4.9694298816527|-5.3185487403698|-5.3551196140523|-5.5470391956165|-5.7408741278995|-5.8109338596518|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476||5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476||5.1560444363476||5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271||50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|49.766984683238|48.963316102781|46.80090771335|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.347254748057|45.283062611367|-47.040928504114|-47.040928504114|-47.040928504114|-47.040928504114|-47.040928504114|-47.116888172396|-47.116888172396|-47.788208571814|-48.10356520695|-49.15951643037|42.289720735433|42.289720735433|42.289720735433|42.289720735433|42.289720735433|42.289720735433|42.289720735433|41.672090366964|41.672090366964|41.672090366964|41.672090366964|41.672090366964|||41.672090366964|39.999546929073|38.944630378422|38.944630378422|38.944630378422|38.944630378422|38.944630378422||38.944630378422|38.414665250053|38.414665250053|37.660741201231|36.784154431896|-46.39625278575||-46.39625278575|-46.39625278575|-48.118059329002|-49.514510238401|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.652133231756|-51.860702785515|-52.645314539243|-52.645314539243|-53.340636831|-53.340636831|-53.340636831|-53.340636831|-53.724766008954|-53.724766008954|-53.724766008954|-53.724766008954|-53.724766008954|-53.724766008954|-53.724766008954|-53.724766008954|-54.161749171745|-54.161749171745|-54.769442852058|-54.769442852058|-55.599381879213|-56.165980289647|-56.423309695135|-58.006454877732|-59.173840448457||-60.070934848871|-61.00937035888|-62.007633986403|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764||54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.373893149673|54.190081955465|54.190081955465|54.190081955465|54.190081955465|54.190081955465||54.190081955465|54.190081955465|54.190081955465|54.190081955465|54.190081955465|54.190081955465|54.190081955465|54.190081955465|51.866757262054|50.796398865186|50.624172220667|50.624172220667|50.624172220667|50.624172220667|48.351857302409|46.835397426532|45.644886750034|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934||||-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-56.802010858626|-57.632790817785|-60.772547048515|-61.059522461572|-61.059522461572|-61.059522461572|-61.059522461572|-61.059522461572|-61.059522461572|-61.682802438381|-62.852223772623|-62.852223772623|-63.104170761611|-63.104170761611|-63.104170761611|||-63.104170761611|-64.429635747833|-65.282928184848|-66.681031231726|-67.409477027086|-68.20775157415|57.100927110711|57.100927110711|57.100927110711|57.100927110711|57.100927110711|57.100927110711|57.100927110711|57.100927110711|57.100927110711|57.100927110711
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-8.1629354698545|-8.5249281705625||-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-9.2352245109558|-9.2352245109558|-9.2352245109558|-9.2352245109558|-9.3685826214684||-9.6998139920646|8.1456479048966|8.1456479048966|8.1456479048966|8.1456479048966|8.1456479048966|8.1456479048966|8.1456479048966|8.1456479048966|-9.8693526336122|-9.8693526336122|-9.8693526336122|-9.8693526336122|-9.8693526336122|-9.8693526336122|-9.8693526336122|-9.8693526336122|-9.8693526336122|-9.8693526336122|8.2482672209123|8.2482672209123|8.2482672209123|8.2482672209123|8.2482672209123|8.2482672209123|8.2482672209123|8.0442458359526|8.0442458359526|8.0442458359526|8.0442458359526|8.0442458359526|8.0442458359526|8.0442458359526|7.6763844719779|-9.1477066543842|-9.1477066543842|-9.1477066543842|-9.1763405829828|-9.634646671648|-9.634646671648|-9.634646671648|-9.8480830291113|-9.8480830291113|-10.003980859474|-10.217201003714|-10.450117704255|-10.47544200882|-10.616602611373|-11.010113980847|-11.060126439816|-11.234029390289|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769||-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.788954158461|-12.246060419785|-12.640622510631|-13.179024791407|-13.625027550247|-13.645836851953|-13.645836851953|-14.010929926632|-14.589366710184|-14.651240547496|-14.8524795895|-14.8524795895|-14.8524795895|-14.8524795895|-14.8524795895|-15.644977027087|-15.747257318661|-16.417829140286|-16.417829140286|-16.417829140286|-17.104053424338|-17.104053424338|-17.104053424338|-17.104053424338|-17.104053424338|-17.104053424338|-17.282837256832|-17.415374871805|15.380007780032|15.380007780032||15.380007780032|15.380007780032|15.380007780032|15.097229785871|15.04670426869|15.04670426869|14.810783042109|14.523701919341|14.523701919341|14.523701919341|14.523701919341|14.391891229179|14.327569833513|14.327569833513|14.327569833513|-16.708925419602|-16.708925419602|-16.708925419602|-16.708925419602|-16.708925419602|-16.708925419602|-16.708925419602|-16.708925419602|-16.708925419602||-16.708925419602|-16.708925419602|-16.708925419602|-16.922006466694|-16.922006466694|-17.525572038737|-17.525572038737|-17.525572038737|-17.816746368505|-17.847774442144|-17.882931112885|-17.882931112885|-18.244976726137|-18.244976726137|-18.50552910231|-18.950222355623|-18.950222355623|-19.301914063316|-19.69462632164|-19.977362833913|-20.472069010134|-20.629612535791|-20.629612535791|-20.629612535791|-20.629612535791|-20.629612535791|-20.629612535791|-20.629612535791|-21.07372293921|-21.07372293921|-21.07372293921|-21.422525834725|-21.627472294354|-21.639565713347|-21.639565713347|-22.257850283981|-22.653722571665|-23.026913218293|-23.504348283116|-23.773165496526||-24.325183215337|-24.504115181447|-24.504115181447|-25.421239090496|-25.709988170789|-26.122764540962|-27.101961296192|-28.436623539517|-29.440460292878|-29.440460292878|-29.729401156177|-30.583223074531|-31.397594914481|-31.397594914481|-31.397594914481|-31.612421489995|-31.612421489995|-31.612421489995|-31.612421489995|-31.612421489995|-31.877135887457|-33.625151676947|-34.098026245973|-34.098026245973|-34.255154972046|-34.255154972046|28.068383155715|28.068383155715|28.068383155715|28.068383155715|28.068383155715|28.068383155715|28.068383155715||26.914392827232|24.396092810321|23.124342322718|23.124342322718|23.124342322718|23.124342322718|23.124342322718|23.124342322718|23.124342322718|23.124342322718|23.124342322718|23.124342322718|23.124342322718|22.708491087369|21.402825197039|20.825582752027|20.475646824084
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|||-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.59632993846|-31.745922153844||-31.763484140548|-31.763484140548|-31.959426822832||-32.552140914257|-33.210712126953|-33.220235696614|29.340758399242|29.340758399242|26.815319401233|-29.982756440851|-29.982756440851|-29.982756440851|-29.982756440851|-30.147507156501|-30.155205091001|-30.155205091001|-30.155205091001|-30.155205091001|-30.155205091001|-30.155205091001|-30.155205091001|-30.155205091001|-30.155205091001|-30.978005656668|-31.197784062964|-31.455871181071|-31.895412423413|-32.75879158157|-33.370879535077|-33.495421705641|-33.556429233335|-33.556429233335|-33.556429233335||-33.556429233335|-33.556429233335|-33.556429233335|-33.556429233335|-33.556429233335|-33.556429233335||-33.556429233335|-33.556429233335|-33.556429233335|-33.556429233335|-33.556429233335|-33.556429233335|-33.556429233335|-33.556429233335|-33.556429233335|-33.556429233335|-33.556429233335|-33.556429233335||-34.354365814816|-35.032628683129|-35.119587425699|-35.67454158411|-36.141003544732|-36.141003544732|-36.141003544732|-36.198337271925|-36.914819191028|-37.863687990031|-38.010725913618|-38.010725913618|-38.297192485949|-38.297192485949|-38.357991651054|-38.551675279765|-38.551675279765|-38.551675279765|-38.551675279765|-38.710194755295|-39.344660839216|-39.438512043574|-39.476418885058|-39.476418885058|-39.476418885058|-39.476418885058|-39.476418885058|-39.476418885058|-39.476418885058|-39.476418885058||-39.476418885058|-39.476418885058|-39.476418885058|-39.848798761176|-40.530138334363|-40.530138334363|-40.530138334363|-40.530138334363|-40.781473148361|-40.781473148361||-40.781473148361||-40.781473148361|-40.781473148361|-40.781473148361|-40.781473148361|-40.781473148361|-40.781473148361|-40.781473148361|-40.781473148361|-41.187747942624|-42.014164380693|-42.668515978548|-42.728906642831|-43.171007380923|-43.203897089915|-43.812961894739|-43.812961894739|-43.812961894739|-43.812961894739|-43.812961894739|-43.812961894739|-43.812961894739|-43.812961894739|-44.417179883044|-44.67879385114|-44.67879385114|-44.67879385114|-44.67879385114|-44.67879385114|-44.67879385114|-45.462548723489|-45.944498581654|-46.549442868505|-46.610492076116|-46.678324529018|-47.253693921131|-47.535579821874||-47.535579821874|-47.535579821874|-47.535579821874|44.1909172307|44.1909172307||44.1909172307|44.1909172307|44.1909172307|44.1909172307|44.1909172307|44.1909172307|44.1909172307|42.808309168149|-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|||-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|-46.335780156646|-46.609200174051|43.487044392545||||43.487044392545|43.487044392545|43.487044392545|41.791160436161||39.642956040179|39.311617822421|39.272059040025|39.272059040025|38.288398933362|38.264887703735|38.217453955229|38.217453955229|37.783282172476|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417||37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|-40.932055044328|-40.932055044328|-40.932055044328||-40.932055044328|-41.452283382586|-41.643251089613|-41.643251089613|-42.534167877347|38.250258691539|38.250258691539|38.250258691539|38.250258691539|38.250258691539|38.250258691539|38.250258691539|38.250258691539|38.250258691539|35.597509657266|-38.784225738221
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0410574107448|-2.0906192957339|-2.2417992550992|-2.2936658085346|-2.3096286589304|-2.3440318101423|-2.407813064895||-2.5081256016999|-2.6018063078225|2.0583255735077|2.0583255735077|-2.2677094233315|-2.2677094233315|-2.2677094233315|-2.2677094233315|-2.2677094233315|-2.2946771396841|-2.3407125401454|-2.3407125401454|-2.3930529231841|-2.3930529231841|-2.3930529231841|-2.3930529231841|-2.4745032384456|-2.5388924495446|-2.564880505322|-2.5672623410612||-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612||-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5752915160292|-2.5977825304453|-2.5977825304453|-2.5977825304453|-2.5977825304453|-2.5977825304453|-2.5977825304453|-2.5977825304453|-2.6792027708098|-2.7241143116471|-2.7406825102167|-2.7718693853304|-2.9048548275547|-3.0308160043162||-3.0308160043162|-3.0308160043162|-3.0970178021768|-3.2067503857735|-3.2067503857735|-3.2963893069297|-3.3643214187655|-3.3939599704955|-3.3939599704955|-3.3939599704955|-3.3939599704955||-3.3939599704955|-3.4205110947527|-3.4394567984384|-3.4784181749272|-3.4784181749272|-3.4784181749272|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833||3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0083524475873|2.9359470617308||-3.4124508605276|-3.4124508605276|-3.4124508605276|-3.4124508605276|-3.4124508605276|-3.4124508605276|-3.4124508605276|-3.4124508605276|-3.4805010541583|-3.4889517031953|-3.4889517031953|-3.5977241819485|-3.6858046524375|-3.6951572513832|-3.6951572513832|-3.6951572513832|-3.6996192111189|-3.7223548241915|-3.8553940795595|-3.9324813612505|-3.9324813612505|-3.9324813612505|-3.9324813612505|-3.9633126400361|-4.0042362767733|-4.0683164825014|-4.0683164825014|-4.1731292925468|-4.2212548214187|-4.2330609513642||-4.326178797232|-4.429087634602|-4.510097512182|-4.5556637010932|4.0021702086225|4.0021702086225|4.0021702086225||4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|||4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225||4.0021702086225|4.0021702086225|3.9657446052514|3.8069384259077|3.6065983421374|3.521775868951|3.3640442863643|3.3640442863643|3.3133826140496|3.2009805710154|3.1439507239651|3.1439507239651|3.1439507239651|3.1439507239651|3.1439507239651|-3.5485931293695|-3.5485931293695|-3.5485931293695|-3.5751767443689|-3.5751767443689|-3.5996408382027|-3.7223787483208|-3.7748653024029|-3.7873646204353|-3.7873646204353|-3.7876273862389|-3.855141506357|-3.9301571953772|-3.9446191377638|-3.986134837586|-3.986134837586|-4.0001497649686|-4.0001663657842|-4.0368514428336|-4.1029627708003|-4.1029627708003|-4.1029627708003|-4.1029627708003|-4.1029627708003|-4.1029627708003|-4.1029627708003|-4.1029627708003|-4.1771775332803|-4.1771775332803|-4.1771775332803|-4.1771775332803|-4.2515693215817|-4.2515693215817|-4.3033722354324|-4.3033722354324|-4.3033722354324|-4.3033722354324|-4.3987353061472||-4.4253092976449|-4.4635352660151|-4.5011146652402|-4.5678812649186|-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516||-4.633609956516||-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|-4.2945816319785|-4.2945816319785|-4.2945816319785|-4.2945816319785|-4.2945816319785|-4.3297303789439|-4.3297303789439|-4.348185823972|-4.348185823972||-4.37960384457|-4.37960384457|-4.37960384457|-4.37960384457|-4.37960384457|-4.37960384457|-4.37960384457|-4.37960384457|-4.4262264499917|-4.5274739806138|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.8363199880431|3.8363199880431|3.7689136402487|3.7689136402487|3.5065709635813|-4.1591576443893|-4.1591576443893|-4.1591576443893|-4.1591576443893|-4.1591576443893|-4.1591576443893|-4.1591576443893|-4.1591576443893|-4.1823973376202|-4.2234534607315|-4.2234534607315|-4.2246340069241|-4.2246340069241|-4.2440378172604|-4.2735035605156|-4.2735035605156|-4.3777818091405|-4.4949197611474|-4.4949197611474|-4.4949197611474|-4.4949197611474|-4.5223825692007|-4.5223825692007|-4.5223825692007|||-4.5223825692007|-4.5223825692007|-4.5223825692007|-4.5223825692007|-4.5223825692007|-4.5223825692007|-4.5223825692007||-4.5223825692007|-4.5223825692007|-4.5223825692007|-4.5223825692007|-4.5223825692007|-4.5223825692007||-4.5223825692007|-4.5223825692007|-4.5987583530025|-4.6430650432989|-4.7539612143221|-4.801001450773|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2719385580562|4.243820662448|4.2241229045499|4.2241229045499|4.2241229045499|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.7664829259252|-4.8560921886603|-4.868200102343||-4.868200102343|-4.9107779826211|-4.9830866749073|-4.9934295211661|-5.0464560821748|-5.0464560821748|-5.0510623273029|-5.0961803657891|-5.1541732926283|-5.1541732926283|-5.2185257429451|-5.2803546001674||-5.2803546001674|-5.2803546001674|-5.2803546001674|-5.2803546001674|-5.2803546001674|-5.3781717408764|-5.4028913010948|-5.4028913010948|-5.4028913010948|-5.4028913010948|-5.4028913010948|-5.4028913010948|-5.4028913010948|-5.4524986242716|-5.4524986242716|-5.4524986242716|-5.5188872257277||4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8855452282128|4.8855452282128|4.8855452282128|4.8855452282128|4.8855452282128|4.8855452282128|4.8855452282128|4.8855452282128|4.8855452282128|4.8855452282128|4.88472607814||||4.88472607814|4.88472607814|4.88472607814|4.8102920201661|4.8102920201661|4.8102920201661|4.8102920201661|4.8102920201661|4.8064354158376|4.7485056680219|4.7485056680219|4.7485056680219|4.7461175699782|4.7309936140347|4.7309936140347|4.7309936140347|4.7309936140347|4.7309936140347|4.7309936140347|4.7286959016235|4.7286959016235|4.6979955130056|4.5793771632457|4.5793771632457|4.4065304208624|4.3639226146128|-4.8978236025799|-4.8978236025799|-4.8978236025799|-4.8978236025799|-4.8978236025799|-4.8978236025799|-4.8978236025799|||-4.8978236025799|-4.8978236025799|-4.8978236025799|-4.8978236025799|-4.8978236025799|-4.9386928684435|-4.9579922498289|-4.989991221276|-5.0922126874295|-5.1185696505802|4.6197115642312|4.6197115642312|4.6197115642312|4.6197115642312|4.6197115642312|4.6197115642312
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|-119.53785931551|-121.03131170582|-121.03131170582|-125.05423387235|-125.34637190176|-125.86263154693|-126.38903420444|-126.66003792016|-131.95004221828|-133.87227535139||-133.87227535139|-137.96911038635|-137.96911038635|-137.96911038635|-137.96911038635|-142.99025671274|-142.99025671274|-152.06694902083|-158.15772028654|-161.81794751965|-161.81794751965|-161.81794751965|-161.81794751965|-161.81794751965|-171.15605729247|129.65346311766|129.65346311766|129.65346311766|129.65346311766|129.65346311766||129.65346311766|129.65346311766|129.65346311766|129.65346311766|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-168.87300312369|-176.20889592004|-176.98566790952|-176.98566790952|-185.47297129514|-190.74774164493|-192.88425325827|-192.88425325827|-193.05680267571|-193.05680267571|-193.05680267571|-193.05680267571|-195.72977312139|-200.86641627474|-207.05157906395|-210.22170559984|-210.22170559984|-215.8129975754|-222.53945090572|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181||-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-235.76646013481|-235.76646013481|-235.76646013481|-235.76646013481|-235.76646013481|-235.76646013481|-235.76646013481|-235.76646013481|-242.07162867898|-245.87680574384|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-289.53908469382|-307.74898706214|-310.78276970641|-310.78276970641|-310.78276970641|-311.38640841131|-313.41909516873|-313.41909516873|-313.41909516873|-313.41909516873|-315.68573747335|-315.68573747335|-315.68573747335|-324.37918993063|-324.37918993063||-324.37918993063|-326.99976529533|-326.99976529533|-326.99976529533|-326.99976529533|-326.99976529533|-326.99976529533|-326.99976529533|-326.99976529533|-326.99976529533|-330.14975176314|-338.30957523957|-338.30957523957|-342.63285018752|-342.63438475519|-342.63438475519|-342.63438475519|-342.63438475519|-342.63438475519|-342.63438475519|-342.63438475519|-347.11599119934|-350.39689842017|-350.39689842017||-364.86321063342|-380.72023132446|-387.71498710502|300.35402957759|300.35402957759|300.35402957759|293.83225474712|280.19366675685|280.19366675685|263.41202705514|260.44296059212|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429||-306.45824938429|-306.45824938429|-306.45824938429|-306.60309574978|-306.60309574978|-306.60309574978|-307.34411427614|-307.34411427614|-307.34411427614|-307.34411427614|-311.81012595624|-321.16680170132|-331.55956719797|-346.30152038382|-369.26556125003|287.41243812646|287.41243812646|287.41243812646|287.41243812646|287.41243812646|287.41243812646|286.16258823841|286.16258823841|286.16258823841|279.44449438177|279.44449438177|279.44449438177|268.38195422216|268.38195422216|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484||-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|285.78865499741|285.78865499741|285.78865499741|285.78865499741
09837|50017|/equities/evergrande|MSCI_EEM|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391||-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391||-1.8706073687391|-1.9140831825562|-1.9140831825562|-1.9239813152759|-1.9988681876889|-2.047631279653|-2.0729236316082|-2.087692924274|-2.1757699073829|-2.2780776753997|-2.3323085324604|-2.3731206740096|-2.4179118369635|-2.5310131283398|-2.6200144922066|2.1997038282072|2.1997038282072|2.1997038282072|2.1997038282072|2.1997038282072|2.1997038282072|2.1997038282072|2.1997038282072|2.1966307714759|-2.9115932545883|-2.9115932545883|-2.9115932545883|-2.9115932545883|-2.9115932545883|-2.9115932545883|-2.9115932545883|-2.9115932545883|-2.9115932545883|-2.9115932545883|-2.9195481231723|-3.0039424687529|-3.1028300869495|-3.1028300869495|-3.1448111653361|-3.1547901762893|-3.1975446027043|-3.2471168109785|-3.2471168109785|-3.2471168109785|-3.2471168109785|-3.2471168109785|-3.2471168109785|||||||||||||||-3.2471168109785|-3.2471168109785|-3.2471168109785|-3.2471168109785|-3.2471168109785|-3.2471168109785||-3.2471168109785|-3.3340187546291|-3.4494653671624|-3.6632947093515|-3.9347719093461|-4.0953022396453|-4.4303357640778|-4.5436244795689|-4.5436244795689|-4.6234716386673|-4.7349684074054|-4.9416316432566|-5.0784796258709|-5.2594217085067|-5.4565797672474|-5.6189773994247|-5.6760859972415|-5.7276990126898|-5.7276990126898|-5.9285544500671|-5.9872828176643|-6.2297587318581|-6.5425098122669|-6.5527884630707|-6.7436540290545|-7.0062483972335|-7.0062483972335|-7.0062483972335|-7.0062483972335|-7.0062483972335|-7.0062483972335|-7.0062483972335|-7.0062483972335|-7.2408005006549|-7.2408005006549|-7.3603339468371|-7.3996717295689|-7.3996717295689|-7.9163846863693|-7.9163846863693|-8.2148718981154|-9.0048575829805|-9.4364164911427|-9.4364164911427|-9.4364164911427|-9.5121295278511|-10.25926516484|-10.25926516484|-10.25926516484|-10.481405289424|-10.680450209261|-10.973833517102|-10.998148604529|-11.31294289816|-11.348825361868|-11.688140043456|-11.688140043456|-11.688140043456||-11.688140043456|-11.688140043456|-11.688140043456|-11.688140043456|-11.688140043456|-11.688140043456|-11.688140043456|-11.688140043456|-11.688140043456|-12.011266797603|-12.231407741508|-12.690453003734||-12.76647867845|-12.76647867845|-12.76647867845|-12.76647867845|-12.76647867845|-12.76647867845|-12.852754006634|-12.934387766592|-12.934387766592|-13.067098126668|-13.51033643777|-13.51033643777|-13.51033643777|-13.51033643777|-13.545929209996|-13.565781947554|-13.565781947554||-13.565781947554|-13.565781947554|-13.565781947554|-13.602076879476|-13.602076879476|-13.757862743774|-14.085403584814|-14.179423837905|-14.179423837905|-14.179423837905|-14.179423837905|-14.179423837905|-14.289359654591|-14.473283643101|-14.473283643101|-14.700314807202|-14.757016393107|-14.81890728359|-14.976563796783|-15.027293162638|-15.203659010258|-15.238344181132|-15.238344181132|-15.282604734711|-15.481783222945|-15.603091848991|-15.717880236994|-15.966533117704|-16.06725960883|-16.117357844586||||-16.117357844586|-16.148831970853|-16.148831970853|-16.148831970853|-16.148831970853|-16.148831970853|-16.385368434767|-16.534853820647|-16.554282167052|-16.576980567083|-16.770467118614|-16.770467118614|-16.770467118614|-16.898805028634|-16.898805028634|-16.898805028634|-16.898805028634|-16.898805028634|-17.245338897393|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|||14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605
09838|41432|/equities/colbun|MSCI_EEM|64.004321360296|64.004321360296|64.004321360296|64.004321360296|64.004321360296||64.004321360296|64.004321360296|62.221467839022|57.996075376691|55.60563864622|52.000711599031|50.688013888111|50.340532102592|50.340532102592|50.340532102592|50.340532102592|50.340532102592|50.340532102592|50.340532102592|50.330592886615|-59.464761577299||-59.464761577299|-59.464761577299|-59.464761577299|-59.464761577299|-59.464761577299|-59.464761577299|-59.464761577299|-59.464761577299|-59.464761577299|-59.464761577299|-59.464761577299|-59.464761577299|-59.464761577299|-59.464761577299|-59.464761577299|-60.28695640106|-62.887172481958|-65.108525776802|-65.421522161066|-65.421522161066|-65.421522161066|-65.421522161066|-65.421522161066|-65.421522161066|-65.421522161066|-65.421522161066|-65.421522161066|-67.852247472934|-69.388635897047|-69.388635897047|-69.388635897047|-69.388635897047|-69.388635897047|-70.22348538969|-71.252760586187|-71.685287353115|-73.639924946043|-73.639924946043|-75.041027641531|-79.180030611087|-81.841887507087|-81.841887507087|-86.815988577346|-89.160539879777|-89.85821733943|-89.85821733943|-91.853929418892|-93.17770332161|-94.26777335078|-94.730237736016|-94.730237736016|-95.986822090446|-97.082903502053|-98.07356752032|-99.611106381085|-100.88338415851|-103.42707552104|126.81258525685|78.576556945675|77.4810028263|77.4810028263|77.228215980096|77.143202251376|75.887213137826|75.887213137826|75.887213137826|75.467553460025|75.322179303592|74.864855266433|74.864855266433|74.651100662926|74.382599437214|73.815595468258|73.815595468258|73.815595468258|73.815595468258|73.815595468258|73.351756025658|73.065342083359|72.781980027517|71.631575573109|70.399291130158|70.399291130158|70.399291130158|70.399291130158|64.029598552268|64.029598552268|64.029598552268|64.029598552268|64.029598552268|64.029598552268|64.029598552268|64.029598552268|62.652906078446|-70.478429045824|-70.478429045824|-70.478429045824|-70.478429045824|-70.478429045824|-70.478429045824|-70.478429045824|-70.478429045824||-70.478429045824|-70.478429045824|-70.755515432521|-72.394736248731|-72.394736248731|-72.394736248731|-72.394736248731|-72.394736248731|-73.045383619466|-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596||-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596||-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596|-73.682058918596||-73.682058918596|-73.682058918596|-73.682058918596|-75.551536785365|-79.481747280914|-79.481747280914|-79.481747280914|-81.440476986389|-82.162849888771|-82.162849888771|-82.162849888771|-82.162849888771|-82.162849888771|-82.162849888771|-82.382452700486|-82.382452700486|-82.382452700486|-83.803984242402|-84.899890547576|-84.899890547576|-86.913031716681|-88.589885653761|-89.254662343426|-90.107908907382|-90.522693094113|-91.284701277258|-92.321507482002|-93.685126653721|-95.375088337848|-96.637186081089|-97.701259223264|-99.053835117862|-101.21757699389|-103.81186974201|129.60002991718|77.924487347309|77.924487347309|77.924487347309|77.924487347309|77.037004968745|77.037004968745|77.037004968745|77.037004968745|77.037004968745|77.037004968745|77.037004968745|77.037004968745|77.037004968745|77.037004968745|77.037004968745|77.037004968745|77.037004968745|77.037004968745|77.037004968745|77.037004968745|77.037004968745|77.037004968745|75.842217892654|75.423268630098|75.423268630098|75.423268630098|75.423268630098|75.423268630098|75.423268630098|75.423268630098|74.768324194365|74.768324194365|74.768324194365|74.768324194365|73.335137166373|72.636364819598|72.319091416671|72.319091416671|72.203806136795|-81.071406321114|-81.071406321114|-81.071406321114|-81.071406321114|-81.071406321114|-81.071406321114|-81.071406321114|-81.858602475662|-82.035588105011|-83.363531269027|-83.363531269027|-85.466087938893
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|-2.9944225627336|-3.0615806665854|-3.2086622036065|-3.2086622036065|-3.2086622036065|-3.2086622036065|-3.2086622036065|-3.2086622036065|-3.2549407938342||-3.2549407938342|-3.2549407938342|-3.2549407938342|-3.2549407938342|-3.2743786285564|-3.3587540598098|-3.3630601268547|-3.5017335262052|-3.6202594666737|-3.7886216540092|-3.8196573245444|-3.8196573245444|-3.8196573245444|-3.8196573245444|-3.821285908743|-3.8364286481498|-4.0221429731182|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.1023567755704|-4.1023567755704|-4.1981741277912|-4.3718602490137|-4.4287335819348|-4.536926131154|-4.7104735956202|-4.7460816552915|-4.9628686695935|-5.1437428825036|4.136100663545|4.136100663545|4.136100663545|4.136100663545|4.136100663545|3.8823341680922|3.7064822595824|-4.2105298482436|||-4.2105298482436|-4.2105298482436|-4.2105298482436|-4.2105298482436|-4.2105298482436|-4.2221540725944|-4.2221540725944||-4.2221540725944|-4.2221540725944|-4.2320420213096|-4.2320420213096|-4.2322111074643|-4.2322111074643||-4.2322111074643|-4.2893569568815|-4.2893569568815|-4.2893569568815|-4.4248409249189|-4.5998233267337|-4.6636925216813|-4.7291028627973|-4.821698000023|-4.821698000023|-4.821698000023|-4.898553201434|-4.9889481827914|-5.0522127527186|-5.0522127527186|-5.0522127527186|-5.0608182446687|-5.0608182446687|-5.1280037063074|-5.1280037063074|-5.1280037063074|-5.1280037063074|-5.3222260892074|-5.3913624484981|-5.4581805290607|-5.4746451181204|-5.4946054928866|-5.581228520403|-5.5934726625365|-5.5934726625365|-5.5934726625365|-5.5934726625365|-5.5934726625365|-5.5946506909761|-5.5946506909761|-5.5946506909761|-5.5946506909761|-5.5946506909761|-5.5946506909761|-5.5946506909761|-5.7668339866436|-6.0964823981166|-6.676189651002|-6.676189651002|-6.676189651002|-6.7429884958152|-6.778876203948|-6.8559732907942|-7.0205258256783|-7.1144733038864|-7.2166370647176|-7.2734855829592|-7.3890563572037|-7.3890563572037|-7.5345755963398|-7.5345755963398|-7.75138931864|-7.75138931864||-7.8887657919802|-8.0536287668985|-8.0909446919325|-8.0909446919325|-8.0909446919325|-8.0909446919325|-8.0909446919325|-8.0909446919325|-8.1862548572214|7.2750990519376|7.2750990519376|7.2750990519376||7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376||6.9884431505039|6.7521590285649|6.5423120250901|6.5423120250901|6.5423120250901|6.5423120250901|6.5423120250901|6.5423120250901|6.5423120250901|6.5423120250901|6.5045160891044|6.5045160891044|6.5045160891044|6.3761289253751|6.3386778437698|6.3386778437698|6.2374197204471|6.1182440607151|6.0224616577105|6.0224616577105|5.869401937268|-6.5885845404228|-6.5885845404228|-6.5885845404228|-6.5885845404228|-6.5885845404228|-6.6678717910537|-6.7009687489149|-6.7450848707295|-6.7450848707295||||-6.7639834228198|-6.7744194336176|-6.7744194336176|-6.7744194336176|-6.7744194336176|-6.7744194336176|-6.7744194336176|-6.9969156228792|-6.9969156228792|-6.9969156228792|-6.9969156228792|-6.9969156228792|-6.9969156228792|-6.9969156228792|-6.9969156228792|-6.9969156228792|-6.9969156228792|-6.9969156228792|-7.1821284783429|-7.1895874090267|-7.4228748024915|-7.444361939708|-7.444361939708|-7.444361939708|-7.4887354535964|-7.5358458442339|-7.5358458442339|-7.7142734177519|-7.8416454421719|-7.8416454421719|-7.8416454421719|-7.8416454421719|-7.8416454421719|||-7.8416454421719|-7.8416454421719|-7.8416454421719|-7.8416454421719|-7.8416454421719|-7.8416454421719|-7.8416454421719|-7.9106944468377|-7.9106944468377|-7.9106944468377|6.8392187744909|6.8392187744909|6.8392187744909|6.8392187744909|6.8392187744909|6.8392187744909
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|892.84575391318|892.84575391318|892.84575391318|892.84575391318|892.84575391318|892.84575391318|892.84575391318|875.87304905284|850.25784204656|816.29037367694|814.64817181553|775.36017715596|775.36017715596|775.36017715596|775.36017715596|775.36017715596|775.36017715596|775.36017715596|775.36017715596|775.36017715596|775.36017715596|775.36017715596||775.36017715596|775.36017715596|775.36017715596|775.36017715596|775.36017715596|775.36017715596|775.36017715596|775.36017715596|775.36017715596|775.36017715596|775.36017715596|761.28962826356|752.96967252446|752.96967252446|752.96967252446|752.96967252446|752.96967252446|752.96967252446|752.96967252446|752.96967252446|752.96967252446|752.96967252446|752.96967252446|752.96967252446|-877.68954454318|-877.68954454318||-877.68954454318|-877.68954454318|-877.68954454318|-877.68954454318|-877.68954454318|-877.68954454318|-877.68954454318|-877.68954454318|-877.68954454318|-885.79749460445|-885.79749460445|-915.17775143767|-923.45599851668|-923.45599851668|-923.67974985124|-923.67974985124|-923.67974985124|-923.67974985124|-940.28191606735|-955.98837028317|-965.82198371186|-965.82198371186|-975.43508783197|-982.106186187|-986.67108523816|-1010.3035393397|-1010.3035393397|-1010.3035393397|-1010.3035393397|-1010.3035393397||-1017.344993662|-1019.5901574814|-1034.7136223806|-1045.6793002037|-1070.3644785249|-1087.0702828968|-1087.0702828968|-1087.0702828968|-1087.0702828968|-1087.0702828968|-1087.0702828968|-1087.0702828968|-1087.0702828968|-1087.0702828968|-1087.0702828968|-1087.479712214|-1087.479712214|-1090.2867550729|-1090.2867550729|-1090.2867550729|-1090.2867550729|-1099.8666556078|-1099.8666556078|-1099.8666556078|-1105.1980455547|-1105.1980455547|-1107.9849567579|-1112.8799222494|-1123.3995901241|-1134.8946231489|-1134.8946231489|-1160.9386464892|-1179.6787302028|-1198.3986487931|-1200.0345883934|-1200.0345883934|-1200.0345883934|-1200.0345883934|-1200.0345883934|-1200.0345883934|-1200.0345883934|-1200.0345883934|-1200.0345883934|-1200.0345883934||-1200.0345883934|-1214.9047781194|-1218.075804627|-1220.5541821491|-1220.5541821491|-1220.5541821491|-1220.5541821491|-1235.4009684469|-1243.6216611758|-1269.4875282596|-1289.9105267338|-1293.8703519356|-1293.8703519356||-1293.8703519356|-1293.8703519356|-1293.8703519356|-1293.8703519356||-1293.8703519356|-1293.8703519356|-1293.8703519356|-1293.8703519356|-1293.8703519356|-1293.8703519356|-1293.8703519356|-1293.8703519356|-1293.8703519356|-1293.8703519356|-1293.8703519356|-1293.8703519356|-1293.8703519356|-1293.8703519356|-1293.8703519356|-1293.8703519356|-1293.8703519356|-1293.8703519356|-1293.8703519356|-1314.3744402475||-1346.741409574|-1399.7816199043|-1412.9057566592|-1412.9057566592|-1412.9057566592|-1412.9057566592|-1412.9057566592|-1412.9057566592|-1412.9057566592|-1412.9057566592|-1412.9057566592|-1412.9057566592|-1412.9057566592|-1412.9057566592|-1412.9057566592|-1489.7285131463|-1489.7285131463|-1510.5218267751|-1510.5218267751|-1510.5218267751|-1510.5218267751|-1510.5218267751|-1510.5218267751|-1510.5218267751|-1510.5218267751|-1510.5218267751|-1510.5218267751|-1510.5218267751|-1510.5218267751|-1510.5218267751|-1510.5218267751|-1510.5218267751|-1510.5218267751|-1510.5218267751|1348.3660610702|1241.6027865618|1241.6027865618|1230.8560455721|1230.8560455721|1167.8366007611|1167.8366007611|1167.8366007611|1167.8366007611|1167.8366007611|1167.8366007611|1167.8366007611|1167.8366007611|1167.2967470679|1167.2967470679|1167.2967470679|1167.2967470679|1167.2967470679|1167.2967470679|1167.2967470679|1167.2967470679|1167.2967470679|1167.2967470679|1152.5427979992|1152.5427979992|1121.4479168307|1095.0444179521|1055.012203215|1050.1070253119|1050.1070253119|1050.1070253119|1037.8417850228|1037.8417850228|1019.3201976057|-1138.9781081871|-1138.9781081871|-1138.9781081871|-1138.9781081871|-1138.9781081871|-1138.9781081871|-1138.9781081871|-1138.9781081871|-1138.9781081871|-1138.9781081871|-1138.9781081871|-1138.9781081871|-1171.6500125148|-1172.1870732704|-1172.1870732704|-1172.1870732704|-1172.1870732704|-1172.1870732704
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|-5.4918756138278|-5.4918756138278|-5.6376398549028|-5.8710859615662|-5.8710859615662|-5.8710859615662|-5.8710859615662|-5.8710859615662|-6.1137064915077|-6.1385387232735||-6.1385387232735|-6.2076525057262|-6.2076525057262|-6.2076525057262|-6.2076525057262|-6.5473916889237|-6.6459909148797|-6.9120642406183|-6.9120642406183|-6.9120642406183|-6.9120642406183|-6.9120642406183|-6.9120642406183|-6.9120642406183|-6.9120642406183|-6.9664602525188|-7.358567000225|-7.4750745040341|-7.5392494711792|-7.6952774826593||-7.9119747815205|-7.9216387467996|-8.0804320394347|-8.3539798060336|-8.5015333536905|-8.8080160829798|-8.8080160829798|-8.8080160829798|-8.8080160829798|-8.8080160829798|-8.8080160829798|-8.9650176071873|-9.2039086315092|-9.4303205513354|-9.6428230364451|-9.8713920861273|-9.8713920861273|-9.9660467604563|-10.01616284359|-10.352365408472|-10.352365408472|-10.352365408472|-10.352365408472|-10.352365408472|-10.352365408472|-10.352365408472|-10.352365408472|-10.352365408472|-10.809850306568|-11.192056438722|-12.223545361919|-12.223545361919|-12.223545361919|-12.223545361919|-12.223545361919|-12.223545361919|-12.508507212203|-12.508507212203|-13.082546402129|-13.288984856244|-13.390538676178|-13.911710085246|-14.133844337831|-14.73760499995|-15.101049244555|-15.101049244555|-15.101049244555|-15.325055029825|-16.221172282912|-16.630747156913|-16.780656492528|-16.780656492528|-16.780656492528|-16.780656492528|-16.780656492528|-16.992295488051|-16.992295488051||-16.992295488051|-16.992295488051|-16.992295488051|-16.992295488051|-16.992295488051|-17.244856393262|-17.866992878591|-17.866992878591|-17.866992878591|-17.866992878591|-18.709147055585|-18.789052680288|-19.026731677451|-19.026731677451|-19.935257959806|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-22.526096440157|-22.767884785158|-22.958963509917|-22.958963509917|-22.958963509917|-23.170047464767|-24.225051657799|-25.196724750867|-25.239088007996|-26.461298674554|-27.091430991071|-27.091430991071|-27.091430991071|-29.108256809334|-29.80852391148||22.113904274044|22.113904274044|22.113904274044|21.504893502193|21.015235880283|21.015235880283|21.015235880283|21.015235880283|21.015235880283|21.015235880283|21.015235880283|21.015235880283|21.015235880283|21.015235880283|21.015235880283|20.331454451557|20.331454451557|20.331454451557|20.216610040777|20.216610040777|20.196232573316|18.515477406534|18.515477406534|18.515477406534||17.493308318492|16.723320604294|15.393600915239|-21.062869184709|-21.062869184709|-21.062869184709|-21.062869184709|-21.062869184709|-21.062869184709|-21.062869184709|-21.062869184709|-21.062869184709|-21.4965269633|15.272090145191|15.272090145191|15.272090145191|15.272090145191|15.272090145191|15.272090145191|15.272090145191|15.272090145191|15.272090145191|15.272090145191|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413||-21.898024870413|-21.898024870413|-21.898024870413|-22.849472021016|-23.49204172783|-23.49204172783|-25.239824662527|-26.686470651981|-28.542189757423|-28.669516422437|-28.669516422437|-28.669516422437|-28.669516422437|-28.669516422437|-28.669516422437|-28.669516422437|-28.669516422437|-28.669516422437|-28.669516422437|-30.025334519464|-31.610726747599|-34.0774749227|-36.03220897322|-36.03220897322|-36.03220897322|-38.429960628407|25.106620614886|25.106620614886|25.106620614886|25.106620614886|24.306826577215|24.306826577215|23.769141711161||22.419889278598|22.419889278598|22.419889278598|20.563600137706|18.721110956399|18.549888813603|18.549888813603|15.528765055988|13.751961334385|11.942724311575|11.942724311575|11.942724311575|11.942724311575|11.942724311575|11.942724311575|11.942724311575|11.108582271718
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-8.3284866713251||-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.4494295807641|-8.4732554987582|-8.4741724945343|-8.5229697732171|-8.545521792222|-8.6078017116133|-8.6464464267695|-8.6954962501486|-8.7466619290202|-8.749069297456|-8.7968751090829|-8.7968751090829|-8.8744743516561|-8.8744743516561|-8.8744743516561|-8.8744743516561|-8.8744743516561|-8.8744743516561|-8.8744743516561|-8.8744743516561|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3327546613123|-9.3498825282111|-9.3498825282111|-9.3532028430319|-9.3791140178416|8.5975694699701|8.5975694699701|8.5975694699701||8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701||8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5717438110176|8.4769375466045|8.4357255887025|8.4357255887025|8.3280280906881|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.9258003464376|-8.9258003464376|-8.9792225880794|-9.0002470064354|-9.0003053347505|-9.0003053347505|-9.0292799759844||-9.0292799759844|-9.0292799759844|-9.0443581947254|-9.0443581947254|-9.124286904221|-9.2052609941801|-9.2052609941801|-9.2052609941801|-9.2052609941801|-9.2052609941801|-9.2052609941801|-9.2052609941801|-9.2052609941801|-9.2052609941801|||||-9.2052609941801|-9.2052609941801|-9.2052609941801|-9.2052609941801|-9.2137807383405|-9.2137807383405|-9.2137807383405|-9.2194204818892|-9.2194204818892|-9.2865872803057|-9.2865872803057||-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.3801413854825|-9.3801413854825|-9.3801413854825|-9.3801413854825|-9.3801413854825|-9.3801413854825|-9.3801413854825|-9.410156868218|-9.4284664923907|-9.4284664923907|-9.4284664923907|-9.5155185919073|-9.5772099043443|-9.5772099043443|-9.5772099043443|-9.5772099043443|-9.5772099043443|-9.5772099043443||||-9.5772099043443|-9.5772099043443|-9.5772099043443|-9.5772099043443|-9.5772099043443|-9.5772099043443||||-9.5772099043443|-9.5772099043443|-9.5772099043443|-9.5772099043443|-9.6912946839707|-9.6912946839707|-9.6912946839707|-9.6912946839707|-9.6912946839707|-9.6912946839707|-9.6912946839707|-9.6912946839707|-9.8158832280257|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-10.070505923132|-10.402784102604|-10.60587129929|-10.908190360095|-11.099124196166|-11.099124196166|-11.132915659077|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.154533636843|10.154533636843|10.154533636843|10.154533636843|10.154533636843|10.154533636843|10.109654839036|10.109654839036|10.109654839036||10.109654839036|10.109654839036|10.109654839036|10.109654839036|10.063505048219
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-5.6242666644699|-5.7080741373308|-5.8073047231312|-5.8792273016633|-5.9326920726092|-5.9326920726092|-5.9326920726092|-6.0013242538539|-6.02258251064||-6.0789805292308|-6.2116454573936|-6.3873835904141|-6.427092828435|-6.5734363287491|-6.7777069641266|-6.8835634471216|-7.0561814839352|-7.2924238901126|-7.69012857141|-7.69012857141|-7.69012857141|-7.69012857141|-7.8868098067123|-7.90423311645|-8.2719254698379|-8.6249172914936|6.7778065543003|6.7778065543003|6.7778065543003|6.7778065543003|6.6120067813471|-7.9789866869036|-7.9789866869036|-7.9789866869036|-7.9789866869036|-7.9789866869036|-7.9789866869036|-7.9789866869036|-7.9789866869036|-7.9789866869036|-7.9789866869036|-7.9789866869036|-8.1749850582617|-8.4277613506866|-8.4369568941938|-8.6082853341486|-8.6503171947693|-8.7720190978818|-8.9372433530813|-9.125270537483|-9.2525226583605|-9.3661364438937|7.8559595768978|7.8559595768978|7.8559595768978|7.8559595768978|7.8559595768978|7.8559595768978|7.8559595768978|7.8559595768978|||7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267||7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267||7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267|-9.3157804662638|-9.3157804662638|-9.3157804662638|-9.3157804662638|-9.3157804662638|-9.3157804662638|-9.3157804662638|-9.3235315090826|-9.3235315090826|-9.3235315090826|-9.3235315090826|-9.3235315090826|-9.4400349465135|-9.6033723185595|-9.8804132750891|-10.102423868462|-10.102423868462|-10.302071228016|-10.302071228016|-10.302071228016|-10.302071228016|-10.330079279993|-10.424532902079|-10.8222588034|-10.99026138942|-10.99026138942|-10.99026138942|-10.99026138942|-10.99026138942|-10.99026138942|-10.99026138942|-11.950846488393|-12.171495816351|-12.247218075992|-12.300242520704|-12.554713780499|-13.094126126078|-13.396784778849|-13.396784778849|-13.396784778849|-13.423561480329|-13.423561480329|-13.679680042368|-13.679680042368|-13.679680042368|-13.951310666515|-14.497011643994||-14.616679648943|-15.83519959934|-16.624666219369|-16.75569501069|-16.75569501069|-16.75569501069|-16.75569501069|-16.75569501069|-16.792994341881|-17.04221617914|-17.401932545154|-17.401932545154||-17.401932545154|-17.401932545154|-17.657703315382|-17.819263265904|-17.819263265904|-18.335848011768|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774||16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.067612168789|16.067612168789|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949||||-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.544567541894|-18.544567541894|-18.544567541894|-18.893773629419|-18.893773629419|-18.893773629419|-19.092527898844|-19.092527898844|-19.092527898844|-19.092527898844|-19.092527898844|-19.846141321456|-19.936011333875|16.962031446277|16.962031446277|16.962031446277|16.962031446277|16.962031446277|16.962031446277|16.962031446277|16.962031446277|16.962031446277|16.962031446277|16.962031446277|16.300716453536|16.300716453536|||16.300716453536|16.155239482438|16.036269786009|16.036269786009|16.036269786009|16.036269786009|16.036269786009|15.101411424355|14.71220883218|14.71220883218|14.71220883218|14.71220883218|14.71220883218|14.71220883218|14.71220883218|14.71220883218
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|-1.1103089365672|-1.1324207422149|1.0920285916978|1.0875796848595|-1.1120080378531||-1.1120080378531|-1.1120080378531|-1.1120080378531|-1.1120080378531||-1.1120080378531|-1.1120080378531|1.0819191708389|1.0819191708389|1.0814322513809|1.0772788703961|1.0720867647642|1.0631996673472|1.0552903195362|-1.0818280251965|-1.0818280251965|-1.0818280251965|-1.0818280251965|-1.0818280251965|-1.0855200988435|-1.0885109418392|-1.0933472904629|-1.0965694755389|-1.1061410605988|-1.1371874345763|1.1128378105777|1.1128378105777|1.1128378105777|1.1128378105777|1.0993886074112|1.0985474543092|1.0981379434265|1.0915377189492|1.0831953606975|-1.1047943901|-1.1047943901|-1.1047943901|-1.1047943901|-1.1047943901|-1.1047943901|-1.1047943901|-1.1047943901|-1.1112290060297|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729|1.0798220048028|1.0753350003646|1.0730276691676|1.0730276691676|1.0644098374315|1.0609784626374|1.0572833178477|-1.0737657829031|-1.0737657829031|-1.0737657829031|-1.0737657829031|-1.0827279801617|-1.0883489742868|-1.0883489742868|-1.0883489742868|-1.090017638272|-1.0911611695593|-1.0911611695593|-1.0911611695593|-1.1021693756638|-1.1021693756638|-1.1021693756638|-1.1021693756638|-1.1021693756638|-1.1021693756638|-1.1021693756638|-1.1216167267228|-1.1362509752086|-1.1362509752086|-1.1406481955638|-1.1520599893056|1.1499909105872|1.1127450270757|1.1121218119843|1.1021653584621|1.090093962791|1.0751571174489|1.0597552586514|1.0499918382387|1.0446752051047|1.0446752051047|-1.0546977565869|-1.0546977565869|-1.0546977565869|1.0457936527571|1.0457936527571|1.0335311892122|1.029830098427|1.0191085606556|-1.0223983627462|-1.0223983627462|-1.0223983627462|-1.0223983627462|-1.0302444941361|-1.0581283841486|-1.0652913157537|-1.0676926552418|-1.0676926552418|-1.0676926552418|-1.0676926552418|-1.0676926552418|-1.0737773907586|-1.0790765431638|-1.0915522605308|-1.0918343630131|-1.0918343630131|-1.0918343630131|-1.0918343630131|-1.0918343630131|-1.1027631722883|-1.1286781985446|-1.1326869945707|-1.1359332688284|-1.1359332688284|-1.1483673695118|-1.1483673695118|-1.1483673695118|-1.1546050711242|-1.1628119728927|-1.168389547971|-1.2060030843451|-1.3000651891182|-1.3015131120267|-1.3015131120267|-1.3016354263052|-1.3016354263052|-1.3135385844691|1.3020379572463|1.287388288241|1.2725920271667|-1.2584192900265|-1.2584192900265|-1.2706674368739|1.2586175565852|1.2532452747704|1.2459425334431|1.2459425334431|1.2330064910758|1.2319322049737|1.2164094911814|-1.2276221130953|-1.2295312456142|-1.2336558858862|-1.2336558858862|-1.2359806481102|-1.2359806481102|-1.2399823602812|-1.2478580823674|-1.2478580823674|-1.2478580823674|1.2211153603981|1.2211153603981|1.2211153603981|1.2211153603981|1.2211153603981|1.2211153603981|1.2211153603981|1.2166716630139|1.2096645362817|-1.2427850241689|-1.2427850241689|-1.2427850241689|-1.2427850241689|-1.2491171884568|-1.2567214759818|-1.2567214759818|-1.2585908607898|-1.2598857831356|-1.2607475597988|-1.2694871778102|-1.2709018516111|-1.2755612849712|-1.2789268758032|-1.2822959187001|-1.2873466282388|-1.2959023613952|-1.3119861239882|||1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|-1.3009512859492|-1.3009512859492|-1.3009512859492|-1.3009512859492|-1.3122435960404|-1.3210529549171|-1.3210529549171|-1.3277121635569|-1.3277121635569|-1.3277121635569|-1.3277121635569|-1.3350301023206|-1.3368632037797|-1.3368632037797|-1.3443537640747|1.3149534231437|1.3149534231437|1.3149534231437|1.3099940756971|1.3027669183993|1.3027669183993|1.3027669183993|1.3027669183993|1.2813532476717|1.2719703520993|-1.2950882472058|-1.2950882472058|-1.2950882472058|-1.2950882472058|-1.2950882472058|-1.3011383256935|-1.3073155109112|-1.3225786602577|-1.3225786602577|-1.3250746899269|-1.3313887972989|-1.3569022041072
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|6.3723425445258||6.3723425445258|6.3723425445258|6.3723425445258|6.3723425445258|6.3723425445258|6.3723425445258|6.2531584961877|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0616703690567|-7.3611132043471|-7.3611132043471|-7.3611132043471|-7.3611132043471|-7.3611132043471|-7.3611132043471|-7.3611132043471|-7.3611132043471|-7.6174240222524|-7.6174240222524|-7.6599157508822|-7.767128513545|-7.9134758824443|-8.0733066261184|-8.1283414025822|-8.1283414025822|-8.4648237117704|-8.5560546835668|-8.5560546835668|-8.5560546835668|-8.7811718473177|-8.8347544482931|-8.8347544482931|-8.8347544482931|-8.8347544482931|-8.948615954053|-9.0640178231527|-9.1666863260588|-9.1670087200838|-9.1670087200838|-9.1670087200838|-9.1670087200838|8.0322273769669||8.0322273769669|8.0322273769669|8.0322273769669|7.7856512588106|7.7856512588106|7.5479461928035|-8.5918380561199|-8.5918380561199|-8.5918380561199||-8.5918380561199|-8.5918380561199|-8.5918380561199|-8.5918380561199|-8.5918380561199|-8.5918380561199|-8.6548200782501|-8.9114670153418|-9.0813804568599|-9.0813804568599|-9.0813804568599|-9.0813804568599|-9.3026449616034|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.7112750584321|-9.9108608094009|-9.9120588970817|-9.9120588970817|-9.9120588970817|-9.9767317454723|-10.339701882193|9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461||9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461|9.253707242948|9.2330721886906|9.2330721886906|||||9.2330721886906|9.2330721886906|9.2330721886906|-10.463923438592|-10.463923438592|-10.501581333526|-10.663423589477|-10.890470296817|-11.105522772423|-11.297247724127|-11.416834291704||-11.416834291704|-11.416834291704|-11.54203831806|-11.657820777255|-11.691383743676|-11.691383743676|-11.700863659542|-11.700863659542|-11.700863659542|-11.700863659542|-11.700863659542|-11.700863659542|-11.700863659542|-11.700863659542|-11.886374877021|-11.886374877021|-12.094305592693|-12.444228258306|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246||||10.185604987239|9.961136775322|9.961136775322|9.961136775322|9.961136775322|9.961136775322||||9.961136775322|9.961136775322|9.961136775322|9.961136775322|9.961136775322|9.961136775322|9.961136775322|9.961136775322|9.961136775322|9.7431321618822|9.7431321618822|-11.028455619422|-11.028455619422|-11.028455619422|-11.028455619422|-11.028455619422|-11.028455619422|-11.028455619422|-11.028455619422|-11.211061932873|-11.252546772579|-11.252546772579|-11.252546772579|-11.252546772579|-11.252546772579|-11.252546772579|-11.252546772579|-11.252546772579|-11.717274225663|-11.831544021846|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.158276472175|9.9669740571844|9.8494161383164|9.5082395624068|9.4880441108177|9.2686493974017|9.2686493974017|9.2686493974017|9.2686493974017|9.2686493974017|8.8368326404676||8.4087031394227|8.3830038209738|8.2390997211387|8.2390997211387|8.2390997211387
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|-122.67405799479|-122.67405799479|-122.67405799479|-122.67405799479|-122.67405799479|-122.67405799479|-122.67405799479|-123.56728599967|-124.21809438535|-125.46399491438|-125.97277146588|-126.902520511|-127.55013792165|-127.55013792165|-127.55013792165|-127.55013792165|-128.27515053361|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.0292568475|116.0292568475|116.0292568475|116.0292568475|116.0292568475|116.0292568475|116.0292568475|116.0292568475|116.0292568475|116.0292568475|116.0292568475|116.0292568475|114.87028294471|112.9325368765||109.96115513676|109.74072499665|107.36524841954|-116.66909768024|-116.66909768024|-116.66909768024|-116.66909768024|-116.66909768024|-116.66909768024|-117.8023314679|-117.98925730524|-118.51306477451|-118.97396448877|-120.83496028876|-121.09106161303|-121.69673858424|-123.07970953805|-123.62856834048|-123.83154644166|-123.83154644166|-123.83154644166|-123.83154644166|-123.83154644166|-123.83154644166|-123.83154644166|-123.83154644166|-123.83154644166|-124.86449945408|-126.49104782336|-126.49104782336|-128.37171995632|-129.10080064659|-130.75978039508|-130.99536994593|-130.99536994593|-130.99536994593|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|||-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484||||-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.82539144476|-132.90099171488|-133.04332467018|-134.80036206707|-135.04262336608|127.22405102187|127.22405102187|127.22405102187|127.22405102187|127.22405102187|127.22405102187|127.22405102187|127.22405102187|126.74394589213|126.74394589213|126.59734216642|126.59734216642|126.59734216642|126.59734216642|126.59734216642|126.59734216642|126.59734216642|126.59734216642|126.59734216642|125.80815491093|122.38684065488|121.61482729015|119.24369424247|116.34522070778|115.94502018586|115.94502018586|115.94502018586|115.94502018586|115.94502018586|115.94502018586|||||||115.94502018586|115.68946783957|115.45810595523|115.45810595523|115.45810595523|115.45810595523|115.45810595523|115.45810595523|113.82567184248|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-126.47262178981|-126.75791238771|-127.6315713881|-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775||-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775|-130.47991733512|-131.18887290135|-131.18887290135|-131.18887290135|-131.18887290135|-131.18887290135|-131.18887290135|-131.18887290135|-131.18887290135|-131.18887290135|-131.18887290135|-131.81486171235|-134.3603986474|-137.37211245653|-139.52012569769|-142.51799336532|-142.51799336532|-142.51799336532|-142.51799336532|-144.53888510602|134.9455927553|134.9455927553|134.9455927553||134.9455927553|134.9455927553|134.9455927553|134.9455927553|134.9455927553|134.9455927553|134.78840793814|134.78840793814|134.78840793814|134.78840793814|134.78840793814
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|-2.255614771472|-2.255614771472|-2.255614771472|-2.255614771472|-2.255614771472|-2.255614771472|-2.255614771472|-2.255614771472|-2.3745720210193|-2.4906356072556||-2.5173728903279|-2.5554143080166|-2.662682487904|-2.6852027799674|-2.755780838815|-2.7629707235035|-2.7629707235035|-2.7629707235035|-2.7629707235035|-2.7629707235035|-2.7629707235035|-2.7629707235035|-2.7629707235035|-2.7629707235035|-2.9590675983094|-3.144686172766|-3.3379846660766|-3.3888717987441|-3.524579827245|2.7613584221328||2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7076205877159|2.4405649743078|2.4405649743078|-3.3281457525183|-3.3281457525183|-3.3281457525183|-3.3281457525183|-3.3281457525183|-3.3281457525183|-3.3281457525183|-3.3281457525183|-3.3281457525183|-3.3281457525183|-3.3281457525183|-3.3281457525183|-3.3281457525183|-3.4512730816657|-3.4996580140157|-3.4996580140157|-3.6918423326329|-3.787602534064|-3.856584568348|-3.856584568348|-3.856584568348|-3.856584568348||-3.856584568348|-3.856584568348|-3.856584568348|-3.856584568348|-3.856584568348|-3.856584568348|-4.0112499729089|-4.0112499729089|-4.0112499729089|-4.0112499729089|-4.2186112155839|-4.3601234080973|-4.6887482540015|-4.7274980430474|-4.8372534915993|-5.1100371198731|-5.2933745866437|-5.6137550280512|-6.0223056526119|-6.0276395050612|-6.0782995850871|-6.4242216647808|-6.5246593742792|-6.5246593742792|-6.5246593742792|-7.0412881539071|-7.2336189393923|-7.2336189393923|-7.2336189393923|-7.6606877385163|-8.9435419703616|-13.720118925063|-13.720118925063|-13.720118925063|-13.862354513769|-14.999838666524|-15.858813014547|-15.858813014547|-16.515510080125|-16.515510080125|-16.515510080125|-16.515510080125|-17.245011221332|-17.635290926212||-17.736711468425|-18.647297740777|-18.647297740777|-18.647297740777|-18.647297740777|-18.647297740777|-18.647297740777|-18.647297740777|-18.647297740777|-18.819775184878|-18.888271984358|-18.888271984358|-20.245857645957|-20.412236663208|-20.412236663208|-20.412236663208|-20.412236663208|-20.412236663208|-20.412236663208|-20.412236663208|-21.316929627906|-23.268254864492|-24.609727661122|-26.001930548586||-26.001930548586|-26.001930548586|-26.001930548586|-27.673533786047|-27.767816292698|-30.97407859903|-30.97407859903|-30.97407859903|-30.97407859903|-30.97407859903|-30.97407859903|-30.97407859903|-33.362865915358|-33.67818513453|-33.912427431345|-36.033253464434|-36.350281487277|-37.1958681327|-38.59052292783|-38.59052292783|-38.59052292783|-38.59052292783|-38.59052292783|-38.59052292783|-38.59052292783|-38.59052292783|-39.414101812369|-39.414101812369|-39.414101812369|-39.414101812369|-39.414101812369|-39.695669515405|-41.827131862412|-42.205145856816|-43.957384768546|-46.736404515439|-50.380227408071|-53.456918329287|-53.731565904088|-53.731565904088||-58.500075498629|-60.138416042381|-62.633485094765|-64.91300378029|-76.870282652029|-89.965868528296|-92.268744318143|-101.05415942101|-106.80406683715|-108.61659123146|-108.61659123146|-108.61659123146|-108.61659123146|-108.61659123146|-108.61659123146|-108.61659123146|-111.1847495191|-111.1847495191|-111.1847495191|-111.1847495191|-111.1847495191|-117.28444654746|-117.28444654746|-117.28444654746|-117.28444654746|-117.28444654746|-117.28444654746|-117.28444654746|-121.20062869938|-121.20062869938|-121.20062869938|-121.20062869938|-121.20062869938||-121.20062869938|-121.20062869938|-121.20062869938|-122.03506925891|-122.03506925891|-122.03506925891|-122.03506925891|-123.20451692288|-127.45501829457|-137.68002368423|102.06180187022|102.06180187022|102.06180187022|82.430239733783|82.430239733783|66.921377668478|56.626533201113
09848|100103|/equities/kaisa-group|MSCI_EEM|-0.965562504455|-0.965562504455|-0.965562504455|-0.965562504455|-0.965562504455|-0.9907561535999|-0.9907561535999|-1.0380623799082|-1.0661804490085||-1.0768671292724|-1.1022594343491|-1.1022594343491|-1.1022594343491|-1.149177148482|||||||||-1.2268635195061|-1.2415150085604|-1.2883500401086|-1.3565000233724|-1.3816667064113|-1.429074173071|-1.472304594625|-1.4957950884435|-1.4957950884435|||||||||||||||-1.4957950884435|-1.501660566312|-1.501660566312|-1.546289601571|-1.590877290839|-1.7209747657445|-1.837749731239|-1.8769441442317|-1.9588267887771|-2.0391314803899|-2.0391314803899|-2.0391314803899|-2.1190348995329|-2.1633721339042|-2.2197629805202|||-2.2197629805202|-2.2197629805202|-2.2415444807161|-2.2415444807161|-2.2415444807161|-2.2415444807161|-2.2415444807161||-2.2415444807161|-2.2415444807161|-2.2415444807161|-2.2415444807161|-2.2415444807161|-2.2415444807161||-2.2415444807161|-2.2839383368082|-2.3521536659739|-2.4546152697163|-2.5223503097514|-2.60594473775|2.2901659603978|2.2901659603978|2.2901659603978|2.2901659603978|2.2901659603978|2.2901659603978|2.2901659603978|2.2901659603978|2.2901659603978|2.2901659603978|2.2901659603978|2.1768510999575|2.1076122458659|-2.4712811934258|-2.4712811934258|-2.5236457439822|2.1675940703533|2.1675940703533|2.1675940703533|2.1675940703533|2.1675940703533|2.1675940703533|2.1675940703533|2.1675940703533|-2.4787968427249|-2.4787968427249|-2.4787968427249|-2.4787968427249|-2.4787968427249|-2.4787968427249|-2.4787968427249|-2.4787968427249|-2.4787968427249|-2.4787968427249|-2.5519963801247|-2.6455515292334|-2.6864493383039|-2.6864493383039|-2.6864493383039|-2.7271658461479|-2.8124064914813|-2.8976739504194|-2.9205284613364|-2.9205284613364|-2.9205284613364|-2.9205284613364|-2.9205284613364|-3.0278092510163|-3.0536770033239|-3.0974188830454|-3.1471322008855|-3.2266447084047||-3.2266447084047|-3.2844379071956|-3.2844379071956|-3.294914915533|-3.294914915533|-3.294914915533|-3.3482387754333|-3.4502654045834|-3.5097393029281|-3.5165300552428|-3.5165300552428|-3.572255592035||-3.6230617546227|-3.6628465148239|-3.6682054653615|-3.6682054653615|-3.6880060053369|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462||-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7533846081041|-3.7533846081041|-3.7533846081041|-3.8254272342548|-3.8315368625009|-3.8315368625009|-3.8315368625009|-3.8315368625009|-3.8315368625009|-3.8315368625009|-3.8983743160393|-4.0481937030318|-4.072571537197|-4.072571537197|-4.072571537197|-4.072571537197|-4.072571537197|-4.072571537197|-4.072571537197|-4.072571537197|-4.072571537197||||-4.072571537197|-4.072571537197|-4.072571537197|-4.072571537197|-4.072571537197|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.5623607925656|3.5417142766584|3.3893041895351|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|||-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-4.0280244070039|-4.108749928049|-4.2281146733538|3.6622592724433|3.6622592724433|3.6622592724433|3.6622592724433
09849|104238|/equities/mcb-bank|MSCI_EEM|-158.44398722644|-158.44398722644|-158.44398722644|-158.44398722644|-158.44398722644|-158.44398722644|-158.44398722644|-158.44398722644|-158.44398722644|-158.44398722644|-158.44398722644|-159.16054020982|-159.42925112307|-159.42925112307|-159.42925112307|-159.42925112307|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-162.14610699467|153.39182091506|153.39182091506|153.39182091506|153.39182091506|153.39182091506|153.39182091506|153.39182091506|153.39182091506|153.39182091506|153.39182091506|151.30423949329|150.37748700345|149.51053684248|-160.83230948194|-160.83230948194|-160.83230948194|-160.83230948194|-160.83230948194||-160.83230948194|-160.83230948194|-160.83230948194|-160.83230948194|-161.47587018818|-161.47587018818|-161.61333511944|-161.61333511944|-161.61333511944|-162.9926000025|-164.4389984769|-166.18456728301|-166.18456728301|-167.876191058|149.09785034494|149.09785034494|149.09785034494|149.09785034494|149.09785034494|149.09785034494|149.09785034494|-165.73961774688|-165.99149951058|-165.99149951058|-167.20116946233|-167.20116946233|-167.59143154725|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|||156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.21948690255|155.76886653723|154.89041285848|154.46934334807|153.36236877533|153.36236877533|153.36236877533|153.36236877533|152.73540496928|151.37212287168|-161.94029980025||||-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-163.63088714106|-164.99043137744|-166.0588126416|-167.15479609646|-168.47587868546|-170.10708085006|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-171.38579028055|-171.38579028055|-172.5414386635|-172.82257940731|-172.82257940731|-172.82257940731|||||||-172.82257940731|-172.82257940731|-172.82257940731|-172.82257940731|-173.07619839202|-174.30744235262|-176.48659756167|-178.88510908002|-179.03365003173|-179.03365003173|-180.86405670979|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-182.49682064268|-182.7616345938|-182.7616345938||-183.54737234733|-185.47584289854|-185.47584289854|-185.47584289854|-185.47584289854|-187.78538496567|-188.7348775077|-195.01483732117|-195.01483732117|-195.01483732117|-195.01483732117|-195.01483732117|-195.01483732117|-195.01483732117|-195.01483732117|-195.11371152547|-197.06270696765|-197.06270696765|-197.06270696765|-197.18189178181|-198.19488202943|-198.19986705663|-199.27740157102|185.54873676011|185.54873676011|185.54873676011|185.54873676011|185.54873676011|185.54873676011|185.54873676011|185.54873676011||185.54873676011|185.54873676011|185.54873676011|185.54873676011|185.54873676011|185.54873676011|185.54873676011|185.06625929579|185.06625929579|185.06625929579|185.06625929579
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683||-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-30.521409192672|-31.242772533735|-31.242772533735|-31.242772533735|-31.242772533735|-31.242772533735||-31.242772533735|-31.242772533735|-31.242772533735|-32.392469249655|-34.06363226141|-34.470365778431|-34.470365778431|-34.470365778431|-34.470365778431|-34.894851013273|-35.13039079888|-35.561045394819|-36.040606748706|-36.384006883972|-36.771118272535|-37.566187343324|-38.664429409995|-39.523843167433|-39.523843167433|-39.523843167433|-41.698714121854|-42.643015818106|-42.880088485571|-42.880088485571|-42.880088485571|-42.880088485571|-42.880088485571|-42.880088485571|-43.866766679389|-45.023626547833|-45.023626547833|-45.023626547833|-45.023626547833|-45.023626547833|-45.023626547833|-45.023626547833|-46.348472416158|-47.914968079721|-49.043170562981|-49.043170562981|-49.545190616447|-51.70027768973|-51.70027768973|-51.70027768973|-51.70027768973|-51.70027768973|-51.70027768973|-51.70027768973|-52.715707926477|-52.715707926477|-52.715707926477|-54.531709977518|-54.531709977518|-54.531709977518|-54.531709977518|-54.531709977518|-54.531709977518||-54.531709977518|-54.531709977518|-54.531709977518|-54.531709977518|-54.531709977518|-54.582287175269|-55.261876590618|-55.76084850699|-55.76084850699|-55.76084850699|-57.917054159446|-58.101282736773|-59.774886928363|-59.774886928363|-62.888763253737|-65.281957856868|-67.552175354134|-70.380195643252|-72.975216364138|-74.644683704633|-74.857982911289|-76.094980758231|-79.066646516103|-92.435163643381|-94.869626948591|-95.760693388246|-97.043672263735|-97.043672263735|-97.043672263735|-102.57963867995|-108.81626426746|-111.95955296965|-111.95955296965|-111.95955296965|-115.18839117124|-120.137097741|-122.5432487017|-122.5432487017|-122.5432487017|-122.5432487017|-122.5432487017|-122.5432487017|-131.07027387686|-132.12379830054||-132.12379830054|-135.95977563518|-136.11806603036|-136.11806603036|-136.11806603036|-136.11806603036|-136.11806603036|-136.11806603036|-136.11806603036|-139.71090359777|-144.10605033938|-144.10605033938|-148.4456179308|-149.50623646567|-153.15015925682|-153.15015925682|-154.80017703679|-156.81408017109|-161.23231520068|-165.46368932074|-171.95409381992|-177.01844012082|-183.1427102281|-183.94189889711||-194.57988206856|161.31771264262|161.31771264262|157.14190530983|148.49100929065|139.77890073771|133.69321931198|130.91261330743|130.91261330743|126.36957254564|-151.56761590845|-151.56761590845|-151.56761590845|-151.56761590845|-156.96957017985|-159.77538349117|-159.77538349117|-159.87578606268|-159.87578606268|-165.08420588861|-168.33086785452|-168.33086785452|-168.33086785452|-168.33086785452|-168.33086785452|-168.33086785452|-168.33086785452|-168.33086785452|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885||-168.41077878885|-168.41077878885|-168.41077878885|-170.1064079913|-174.27457642954|-174.27457642954|-178.74398449176|-183.53775647738|-188.07314975883|-188.07314975883|-192.32294875412|-195.15327656301|-195.32895280503|-195.32895280503|-195.32895280503|-195.32895280503|-195.32895280503|-195.32895280503|-195.32895280503|-197.08216690115|-199.46907196102|-211.31563483407|-213.01411814719|-213.01411814719|-213.01411814719|-220.6985210316|-221.20718617996|-221.20718617996|-223.73020940975|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044||-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044
09851|104232|/equities/lucky-cement-l|MSCI_EEM|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-728.57021553209|-746.57579286552|-746.75047850874|-746.75047850874|-756.88942056527|-770.13983287973|-770.13983287973|-770.13983287973|-770.13983287973|-770.13983287973|-770.13983287973|-794.89480400265|-808.16503404315|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|678.30715716194|660.47461364348|-725.93541356248|-725.93541356248|-725.93541356248|-725.93541356248|-725.93541356248|-725.93541356248||-725.93541356248|-725.93541356248|-725.93541356248|-725.93541356248|-730.66070487375|-730.66070487375|-741.17298642656|-750.39195041329|-750.39195041329|-771.94215329124|-783.0180670457|-783.0180670457|-783.0180670457|-783.0180670457|-792.2150419618|-792.2150419618|-792.33427829001|-792.33427829001|-792.33427829001|-803.47628938678|-803.47628938678|-815.6107113921|-815.6107113921|-824.19025305502|-834.8029644828|-834.8029644828|-834.8029644828|-834.8029644828|-852.4171970002|-859.70022621333|-866.89531689146|-866.89531689146|-869.55240922417|-869.55240922417|-869.55240922417|-869.55240922417|-869.55240922417|-880.59436189296|-897.73816767403|-902.55400486363|-902.55400486363|-902.55400486363|||-902.55400486363|-909.8216732914|-911.37279556987|-911.37279556987|-911.37279556987|-911.37279556987|-911.37279556987|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129||||-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-915.08158856989|-917.98454773825|-941.17004598954|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|879.26441142216|870.46045713573|869.12273015082|866.22280889749|866.22280889749|861.2170207368|860.13874327666|860.13874327666|860.13874327666|860.13874327666|860.13874327666|||||||817.6319491811|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-875.77229530037|-883.31256009937|-884.36951328611|-884.36951328611|-884.36951328611|-884.36951328611|-884.36951328611||-884.36951328611|-884.36951328611|-884.36951328611|-884.36951328611|-884.36951328611|-884.36951328611|-884.36951328611|-884.36951328611|-892.14017229547|823.51908835855|823.51908835855|823.51908835855|823.51908835855|823.51908835855|823.51908835855|823.51908835855|817.34342065881|796.17046129516|782.81169535281|782.81169535281|782.81169535281|782.81169535281|782.81169535281|782.81169535281|753.8185571737|741.71450742824|727.54889863446|723.1815697718|708.13729106589|697.57199617672|696.11888192813||694.13265391103|692.2992869053|692.2992869053|692.2992869053|692.2992869053|687.63031796987|682.18703407242|673.56892674714|669.69554926187|669.69554926187|669.69554926187
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.787499127727|-1.8255546533855|-1.9711718188162|-2.0084837584873||-2.0084837584873|-2.0210133666391|-2.0210133666391|-2.0210133666391|-2.0561259382957|-2.0812510907643|-2.1279025394231|-2.1279025394231|-2.1682250851294|-2.2924723552223|-2.3281305652556|-2.3281305652556|-2.3281305652556|-2.3281305652556|-2.3281305652556|-2.3812561147408|-2.5719512428395|-2.6574022070523|-2.6574022070523|-2.6574022070523|-2.7715580878386|-2.8389534749067|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8596011309192|-3.0490011935284|-3.3205569060699|-3.3850631616795|-3.4034034965528|-3.5798928470626|-3.697103166052|-3.8062258290674|-3.9235842545193|-4.0241976323639|-4.0241976323639|-4.0241976323639|-4.0241976323639|-4.0241976323639|-4.1124417189001|-4.2104908231495|-4.2511008319588|||-4.2895099082757|-4.2895099082757|-4.2895099082757|-4.2895099082757|-4.2895099082757|-4.2895099082757|-4.2895099082757||-4.2895099082757|-4.2895099082757|-4.2895099082757|-4.2895099082757|-4.2895099082757|-4.2895099082757||-4.2895099082757|-4.3816777246052|-4.5374197183775|-4.7654663389178|-5.0266292697028|-5.03154222873|-5.03154222873|-5.03154222873|-5.03154222873|-5.1844912889616|-5.3049904641196|-5.3414630778851|-5.3414630778851|-5.3414630778851|-5.3414630778851|-5.3414630778851|-5.4153868720637|-5.4153868720637|-5.4604071687914|-5.4604071687914|-5.4604071687914|-5.5610078254516|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.9934201570675|-5.9982445341929|-6.1263828920638|-6.276536642105|-6.509485123986|-6.5386235930228|-6.5386235930228|-6.5784707839516|-6.7960785820779|-6.8663627892442|-6.8663627892442|-6.8663627892442|-6.9450862255207|-6.9450862255207|-6.9450862255207|-7.0257855450803|-7.0257855450803|-7.0686506204797|-7.1707228745567|-7.2891363662203||-7.3718183616488|-7.3794671051405|-7.3794671051405|-7.4649416734428|-7.4649416734428|-7.4649416734428|-7.4649416734428|-7.4649416734428|-7.5627131781811|-7.6446812243191|-7.7935345538156|-8.1305938437799||-8.3223263638129|-8.3859182614872|-8.5293535412229|-8.5665039156186|-8.7061154681563|-8.9917947537501|8.547104999509|8.547104999509|8.4434501562809|8.3690124453702|8.3690124453702|8.2255695066627|8.0289661842117|8.0177363531983|8.0177363531983|7.917484775428|7.9022055370322||7.8030062497447|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.5669717847882|7.5472493712558|7.5472493712558|7.5472493712558|7.5472493712558|7.5472493712558|7.5472493712558|7.5472493712558|7.5472493712558|7.5472493712558||||7.5472493712558|7.5472493712558|7.5419438221337|6.938513132558|6.938513132558|6.938513132558|6.938513132558|6.938513132558|6.938513132558|6.938513132558|6.938513132558|6.927792412954|6.8186579621693|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|||-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.8689965719175|-8.0777738882648|-8.196971080209|7.3708299656347|7.3708299656347|7.3708299656347|7.3708299656347
09853|49997|/equities/brilliance-chi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.3728373568654|||6.2036834160488|6.2036834160488|6.2036834160488|6.2036834160488|6.0452039418398|6.0032146901479|6.0032146901479|-6.7657225580139|-6.7657225580139|-6.7824694813537|-6.7938548394096|6.0733165341526|6.0733165341526|6.0733165341526|6.0733165341526|6.0733165341526
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081||-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2268.1150536091|-2268.1150536091|-2268.1150536091|-2314.2945040101|-2321.5665349933|-2321.5665349933|-2321.5665349933|-2409.7961499926|-2412.7132127429|-2412.7132127429|-2412.7132127429|-2412.7132127429|-2412.7132127429|-2474.6813474921|-2539.3681638802|2189.0814450844|2189.0814450844|2189.0814450844|2189.0814450844|2143.4238278715|2118.1285370747|2118.1285370747|2118.1285370747|2118.1285370747|2118.1285370747|2118.1285370747|2116.3315272527|2116.3315272527|2018.6474996607|2018.6474996607|2018.6474996607|1974.3305551786|1959.8117279762|1950.346364418|1928.1626271312|1917.9335274321|1917.9335274321|1917.9335274321|1917.9335274321|1917.9335274321|1917.9335274321|1917.9335274321|1917.9335274321|1917.9335274321|1917.9335274321|1917.9335274321||1818.2594749245|1752.8922928869|1752.8922928869|1752.8922928869|1752.8922928869|1752.8922928869|1752.8922928869|1752.8922928869|1752.8922928869|1736.5469920965|1732.8299912183|1640.3666569093|1593.7407298992|||1588.0452554435|1561.4447598068|1561.4447598068|1511.6052886743|1481.7836540825|1422.4185350826|1422.4185350826|1422.4185350826|1422.4185350826|1422.4185350826|1422.4185350826|1422.4185350826|1400.7428167584|1361.6586852871|1304.6207614301|1240.4119571446|1202.9577301606|-1406.3757685977|-1406.3757685977|-1406.3757685977|-1406.3757685977|-1406.3757685977|-1406.3757685977|-1428.7508539975|-1441.6676155528|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1176.3809497885|1176.1378563879|1176.1378563879|1176.1378563879|1176.1378563879|1176.1378563879|1176.1378563879|1176.1378563879|1176.1378563879|1176.1378563879|1176.1378563879|1176.1378563879|1157.9309515421|1149.4826562249|1149.4826562249|1081.6473958054|1020.7193286727|981.91036519185|977.15413606564|977.15413606564||977.15413606564|939.89348451737|904.04831613042|865.10924014491|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1065.814643935|-1082.9690852241|872.05004096845|872.05004096845|872.05004096845|872.05004096845|872.05004096845|872.05004096845|872.05004096845|872.05004096845||839.27782329828|812.03091477587|751.29865353941|-914.89416524086|-914.89416524086|-914.89416524086|-914.89416524086|-914.89416524086|-914.89416524086|-914.89416524086|-914.89416524086|-914.89416524086|-914.89416524086|793.49360049264|793.49360049264|793.49360049264|791.83415705438|791.83415705438|||791.83415705438|771.81573006042|763.07303340047|756.58114822275|741.86794246972|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296||740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|729.81836830329|657.85374255921||||||||644.96192394953|644.96192394953|644.96192394953|627.56880438837|626.08342127739|626.08342127739|626.08342127739|626.08342127739|626.08342127739|626.08342127739|626.08342127739|599.18261131817
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109||-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2142.1752601233|-2164.9169556925|1902.5507724095|1902.5507724095|1902.5507724095|1902.5507724095|1902.5507724095|1902.5507724095|1902.5507724095|1902.5507724095|1896.6481601899|1896.6481601899|1896.6481601899|1896.6481601899|1896.6481601899|1896.6481601899|1896.6481601899|1875.9979557666|1826.942173074|1822.9913034155|1772.3966708834|1772.3966708834|1763.7740787593|1754.8136774806|1754.8136774806|1676.7374194229|1666.278908476|1666.278908476|1666.278908476|1666.278908476|1666.278908476|1666.278908476|1666.278908476|1666.278908476|1666.278908476|1666.278908476|1666.278908476|1629.7543427512|1582.7826030568|-1820.3368410365|-1820.3368410365|-1820.3368410365|-1820.3368410365|-1820.3368410365|-1820.3368410365||-1820.3368410365|-1820.3368410365|-1820.3368410365|-1820.3368410365|-1855.0964900405|-1890.9405444895|-1927.7117160994|-1956.6241289994|1721.7911987662|1721.7911987662|1698.1013319625|1674.9463363597|1674.9463363597|||1674.9463363597|1674.9463363597|1674.9463363597|1674.9463363597|1674.9463363597|1674.9463363597|1664.5931814657|1664.5931814657|1664.5931814657|1664.5931814657|1658.1397302046|1658.1397302046|1624.8774780051|1527.3638644501|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1501.585304067|1499.0535048299|1499.0535048299|1499.0535048299|1499.0535048299|1499.0535048299|1487.6728461316|1487.6728461316|1487.6728461316|1460.4698290351|1442.5512058094|1442.5512058094|1442.5512058094|1390.6124508994|1350.6805009993|1348.811667777|1337.84629753|1310.9894341975|1310.9894341975|1310.9894341975|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208||1305.3061370208|1305.3061370208|1301.56095303|1301.56095303|1301.56095303|1301.56095303|1301.56095303|1301.56095303|1301.56095303|1301.56095303|1284.7899478111|1246.2530219891|1246.2530219891|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1215.5582725856|1215.5582725856|1215.5582725856|1215.5582725856|1215.5582725856||1196.731413984|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1296.4663978048|-1311.603426344|-1311.603426344|-1311.603426344|-1333.8722680388|-1333.8722680388|||-1333.8722680388|-1333.8722680388|-1333.8722680388|-1333.8722680388|-1333.8722680388|-1333.8722680388|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1371.3168029162|-1371.3168029162|-1411.2094999486|-1411.2094999486|-1411.2094999486||-1411.2094999486|1223.6008231237|1223.6008231237|1223.6008231237|1223.6008231237|1201.7786923596|1197.1149616137|1197.1149616137||||||||1197.1149616137|1197.1149616137|1197.1149616137|1197.1149616137|1197.1149616137|1197.1149616137|1197.1149616137|1197.1149616137|1197.1149616137|1197.1149616137|1197.1149616137|1158.1832906819
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|218.50561940041|218.50561940041|218.50561940041|217.36022618566|217.36022618566||217.36022618566|217.36022618566|214.45580687295|210.61756319217|207.15840354685|203.89822616317|203.71304537447|203.71304537447|203.71304537447|203.71304537447|203.71304537447|200.98051491697|200.98051491697|200.98051491697|199.61723879663|198.76915421848|197.24384429521|197.24384429521|197.24384429521|197.24384429521|197.24384429521|197.24384429521|197.24384429521|197.24384429521|197.24384429521|197.24384429521|197.24384429521|189.10427143912|183.47696826569|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973||-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973|-194.57862636637|172.28200904538|172.28200904538|172.28200904538|172.28200904538|172.28200904538|172.28200904538|172.28200904538|172.28200904538|||172.28200904538|172.28200904538|172.28200904538|172.28200904538|172.28200904538|172.28200904538|172.28200904538|172.28200904538|172.28200904538|172.28200904538|169.06334338375|168.93149264861|168.25721405401|167.35149883211|167.35149883211|161.66833203568|160.07592448409|155.22324942677|-189.18724358468|-189.18724358468|-189.18724358468|-194.04138176075|-194.85153528973|-195.27948365525|-198.11609295028|-202.90676994476|-205.78529993862|-208.40033326513|-211.1114814057|-215.62386822856|-218.58010418159|-218.58010418159|-218.58010418159|-218.58010418159|-218.58010418159|-218.58010418159|-218.58010418159|-218.58010418159|191.78361697183|191.78361697183|191.78361697183|191.78361697183|191.78361697183|191.78361697183|191.78361697183|188.7209906597|188.7209906597|188.7209906597|188.7209906597|179.24554517744|178.1303026882|178.1303026882|175.20033632022|174.28866952346|174.28866952346|174.28866952346|174.28866952346|174.28866952346|174.28866952346|171.41193768329|171.41193768329|168.8188196481|166.77601683905|166.77601683905|166.77601683905|166.77601683905|163.58884340061|163.58884340061|163.58884340061||160.73931284026|160.73931284026|157.65479204474|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.93808648739|-178.93808648739|-178.93808648739|-185.34787387488|-185.85231342578|-185.85231342578|-192.16923713975|-201.71397412861|-201.71397412861|-201.71397412861|-205.93219347623|177.86569883768|177.86569883768||177.86569883768|177.86569883768|177.86569883768|177.86569883768|177.86569883768|177.86569883768|177.86569883768|165.10077648631|162.87896137039|162.87896137039|162.87896137039|162.87896137039|162.87896137039|162.87896137039|162.87896137039|162.87896137039|-174.41013529017|-174.41013529017|||-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.87237254464|153.95292303533|153.95292303533|153.95292303533|153.95292303533|153.95292303533||153.95292303533|153.95292303533|153.95292303533|153.13323831523|153.13323831523|-169.82021237988|-169.82021237988|-169.82021237988||||||||-169.82021237988|-169.82021237988|-169.82021237988|-169.82021237988|-169.82021237988|-176.66134708876|-178.48483009862|-179.9598864943|-179.9598864943|-179.9598864943|-179.9598864943|-179.9598864943
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|-1079.6338221218|-1091.204246802|-1102.1713853356|-1117.3015392618|-1120.8302263765||-1120.8302263765|-1120.8302263765|-1120.8302263765|-1120.8302263765|-1120.8302263765|-1120.8302263765|-1120.8302263765|-1120.8302263765|-1123.4224737517|-1134.1755469845|-1134.1755469845|-1134.1755469845|-1147.5283855383|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1192.568399492|1085.9516985122|1085.9516985122|1085.9516985122|1085.9516985122|1085.9516985122|1085.9516985122|1085.9516985122|1085.9516985122|1085.9516985122|1036.8267469303|1036.8267469303|1036.8267469303|1023.9741632559|1018.5824036177|1006.7582262419|979.36200770604|979.36200770604|930.95778634004|868.19037906727|868.19037906727|868.19037906727|851.19799884848|851.19799884848|829.33110983165|797.64567759072|797.25227866091|797.25227866091|797.25227866091|797.25227866091|797.25227866091|797.25227866091|797.25227866091||797.25227866091|797.25227866091|797.25227866091|797.25227866091|797.25227866091|797.25227866091|797.25227866091|797.25227866091|797.25227866091|790.72475406768|785.0830600752|769.647844528|726.52820312099|||726.52820312099|719.42022568999|689.85580632221|689.50645146912|685.89605718791|676.48361754172|676.48361754172|676.48361754172|658.7040194908|640.38342865678|640.38342865678|640.38342865678|616.03714295198|592.98571439109|583.3730159901|575.55214813457|575.55214813457|575.55214813457|570.6134979273|-649.94726729569|-649.94726729569|-649.94726729569|-649.94726729569|-665.4242470861|-665.4242470861|-665.4242470861|-665.4242470861|-665.4242470861|-665.4242470861|-666.86027454012|-684.28919393346|603.86939970295|603.86939970295|603.86939970295|603.86939970295|603.86939970295|603.86939970295|603.86939970295|603.86939970295|603.86939970295|603.86939970295|603.86939970295|596.37571975713|596.37571975713|596.37571975713|591.47302195237|564.63873182802|564.63873182802|564.63873182802|564.63873182802|561.38653800746|561.38653800746|561.38653800746|561.38653800746|561.38653800746|555.64474985456|555.64474985456|555.64474985456|555.64474985456|555.64474985456|555.64474985456|541.27194428284|519.24660475872|500.21844973191|495.68716636879|476.37462929865|467.71191500135|467.71191500135|467.71191500135||467.71191500135|467.71191500135|467.71191500135|467.71191500135|467.71191500135|467.71191500135|467.71191500135|467.71191500135|467.71191500135|437.45768333483|399.23075926092|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-521.9853359855|-552.12306098054|-552.12306098054|-552.12306098054||-552.12306098054|-552.12306098054|-552.12306098054|-552.12306098054|-567.88673442282|-616.26303824758|-626.12559805287|-646.47288672541|-651.99765191712|-685.21961324124|-694.79957026805|-741.99952252005|-801.88835835562|-866.54262039513|-935.60291155014|815.68153961689|815.68153961689|815.68153961689|||815.68153961689|815.68153961689|815.68153961689|815.68153961689|815.68153961689|815.68153961689|815.68153961689|815.68153961689|815.68153961689|815.68153961689|815.68153961689|811.70171068544|797.77988973511|797.77988973511|790.2942539678|790.2942539678|790.2942539678|790.2942539678|790.2942539678|790.2942539678|790.2942539678|790.2942539678|790.2942539678||790.2942539678|790.2942539678|790.2942539678|790.2942539678|790.2942539678|790.2942539678|790.2942539678|771.98876551105||||||||771.98876551105|771.98876551105|771.98876551105|771.98876551105|771.98876551105|771.98876551105|771.98876551105|771.98876551105|771.98876551105|771.98876551105|766.43196167894|734.36884630994
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|-245.69505864653|217.28912779668|217.28912779668|217.28912779668|217.28912779668||217.28912779668|217.28912779668|217.28912779668|217.28912779668|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|214.43788054963|211.31986727736|208.38318586374|208.20353984859|204.71271039691|204.71271039691|204.71271039691|204.71271039691|204.71271039691|204.71271039691|204.71271039691|204.71271039691|204.65301155212|201.17001283569|199.48001499114|199.48001499114|199.48001499114|199.48001499114|186.36668332349|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138||184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|||184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|174.29862057089|168.42199446867|168.42199446867|168.42199446867|168.42199446867|-202.1476591346|-202.1476591346|-202.1476591346|-202.1476591346|-202.1476591346|-202.1476591346|-202.1476591346|-203.802954594|-205.28106066|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.2427971933|157.18644132589|156.48493480654|156.37214978505|155.08016642783|153.36685158648|152.43429572905|152.43429572905|152.43429572905|144.4269952545|138.36332806056|133.68147562284|126.70163958093|117.89071064548|116.80165040989|116.80165040989|116.80165040989|116.80165040989|116.80165040989|116.80165040989|116.55738934432|115.2304326048|111.00603622756|106.25670691951|104.75745213279|103.27934449876|103.27934449876|103.27934449876||103.27934449876|103.27934449876|103.27934449876|103.27934449876|99.671493887512|96.940548763903|93.906165293225|91.70129477025|91.223660855833|89.304067617593|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-113.42258110788|-118.6669098965|-118.6669098965|-118.6669098965|-118.71323321833|-120.50914725743|98.980537591618||98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.811708435131|98.23523159459|97.316923993989|||96.435471104432|95.233856782703|91.620951980781|89.689946645312|86.288828842963|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289||84.108929014289|84.108929014289|84.108929014289|83.654362095819|82.532626670186|78.586251516678|75.706948672774|71.774385464459||||||||-87.125986158285|-87.125986158285|-87.125986158285|-87.125986158285|-88.134424063269|-91.78269645539|-94.419661965272|81.824321719789|81.824321719789|81.824321719789|81.824321719789|81.824321719789
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479||-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1693.6444332445|-1693.6444332445|-1693.6444332445|-1693.6444332445|-1693.6444332445|-1693.6444332445|-1742.9382591606|-1772.0826600282|-1772.0826600282|-1772.0826600282|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1557.1719947314|1507.4133274793|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1467.4382089093|1443.4261177183|1443.4261177183||1443.4261177183|1443.4261177183|1443.4261177183|1443.4261177183|1443.4261177183|1443.4261177183|1443.4261177183|1430.2174292818|1430.2174292818|1427.9536163973|1427.9536163973|1297.7262404414|1241.8225190635|||1241.8225190635|1237.6821223006|1237.6821223006|1228.8134692229|1207.8482991365|-1295.5932035718|-1295.5932035718|-1295.5932035718|-1295.5932035718|-1302.881337302|-1317.6459303356|-1317.9399225951|-1327.9888028834|-1328.5986698705|-1342.6096331894|-1344.2884813216|-1359.2094236906|-1369.9549152118|-1376.6187151319|-1376.6187151319|1276.242220241|1276.242220241|1276.242220241|1276.242220241|1276.242220241|1276.242220241|1276.242220241|1275.3299015321|1275.3299015321|1271.6599566689|1271.6599566689|1271.6599566689|1271.6599566689|1271.6599566689|1271.6599566689|1238.7888407432|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1227.8680016618|1227.8680016618|1203.1866685131|1179.6518539034|1169.1736590009|1169.1736590009|1169.1736590009|1169.1736590009|1169.1736590009|1160.748510001|1153.5475432111|1153.5475432111||1148.3861591234|1127.9290656927|1121.5481646932|1121.5481646932|1121.5481646932|1121.5481646932|1121.5481646932|1121.5481646932|1089.2201829924|1069.9668699916|1067.1854111018|-1253.7020800568|-1253.7020800568|-1253.7020800568|-1253.7020800568|-1253.7020800568|-1253.7020800568|-1253.7020800568|-1253.7020800568|-1261.5457778479|-1261.5457778479|-1312.8286420532|1168.4411311417|1168.4411311417|1168.4411311417|1168.4411311417|1168.4411311417|1168.4411311417|1168.4411311417|1168.4411311417||1148.6618902984|1148.6618902984|1123.2354336649|1099.7060374054|1069.9511526727|1063.334756386|1063.334756386|1050.5676004765|1050.5676004765|1046.7417783073|1040.3123309578|1040.3123309578|1040.3123309578|-1157.3423738689|-1157.3423738689|-1157.3423738689|-1157.3423738689|-1157.3423738689|||-1157.3423738689|-1157.3423738689|-1157.3423738689|-1157.3423738689|-1157.3423738689|-1157.3423738689|-1163.991526521|-1170.646812786|-1170.646812786|-1170.646812786|-1202.38534754|-1210.1503861555|-1225.1670957284|-1231.8523285871|-1255.1136984301|-1260.4041093667|-1271.004565963|-1280.0050732923|-1307.7223127065|-1307.7223127065|-1319.6914585628|-1337.7420556417|-1337.7420556417||-1337.7420556417|-1390.268950713|-1429.4655007922|1235.9869673632|1235.9869673632|1235.9869673632|1191.5429540147|1191.5429540147||||||||1191.5429540147|1191.5429540147|1191.5429540147|1191.5429540147|1191.5429540147|1191.5429540147|1191.5429540147|1191.5429540147|1159.4921711274|1158.0468568083|1143.3853964536|1111.2083682923
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631||258.34452794034|257.07725326705|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|245.33439806983|240.12155341092|234.74617045658|218.88463384064|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|-235.49185290351|-235.49185290351|-235.49185290351|-235.49185290351|-235.49185290351|-235.49185290351|-235.49185290351|-235.49185290351|-235.49185290351|-235.49185290351|-237.10205878167|-242.15908545196||-242.15908545196|-242.15908545196|-242.15908545196|-242.15908545196|-242.15908545196|-244.20453939106|213.5698946053|213.5698946053|213.5698946053|213.5698946053|213.5698946053|213.5698946053|207.80060902457|||207.80060902457|207.80060902457|207.80060902457|207.80060902457|207.80060902457|207.80060902457|207.80060902457|207.80060902457|207.80060902457|207.80060902457|207.46371484515|207.46371484515|206.40412760572|205.73512319471|205.73512319471|205.73512319471|205.73512319471|205.73512319471|205.73512319471|200.45569243856|197.45076937618|-232.82149157723|-232.82149157723|-232.82149157723|-232.82149157723|-242.60721286359|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|198.70683442323|196.53537158137|194.28930175707|192.09794767194|192.09794767194|192.09794767194|192.09794767194|192.09794767194|192.09794767194|192.09794767194|192.09794767194|192.09794767194|192.09794767194|192.09794767194|188.19216407993|187.0766286692|187.0766286692|187.0766286692|187.0766286692|187.0766286692|187.0766286692|187.0766286692|186.03287490024|186.03287490024||176.67541655583|168.00046283981|156.22273648867|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-176.66835303326|-183.79817003695|-187.80475999582|-187.80475999582|-187.80475999582|-190.44973332869|166.10338730768|166.10338730768||166.10338730768|166.10338730768|166.10338730768|165.81877545635|165.81877545635|165.81877545635|164.40975050705|161.30216806654|161.30216806654|161.30216806654|161.30216806654|161.30216806654|161.30216806654|161.30216806654|161.30216806654|161.25240896282|160.07657871059|160.07657871059|||160.07657871059|160.07657871059|160.07657871059|159.42961135768|159.42961135768|159.42961135768|159.42961135768|159.42961135768|157.56067928631|157.27861640285|157.27861640285|156.30957378094|156.10149061655|156.10149061655|156.10149061655|156.10149061655|156.10149061655|156.10149061655|156.10149061655|156.10149061655|156.10149061655|156.10149061655|156.10149061655||155.84498026961|155.84498026961|155.84498026961|155.48762996248|155.48762996248|153.48625551387|-165.7753029784|-165.7753029784||||||||-165.7753029784|-165.7753029784|-165.7753029784|-165.7753029784|-165.7753029784|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.18402951885||128.62418315343|128.62418315343|128.62418315343|127.44652241164|127.44652241164|121.26414064868|121.26414064868|121.26414064868|121.26414064868|121.26414064868|119.96015627631|116.48546814309|116.48546814309|116.48546814309|113.43884955937|113.43884955937|110.32094395485|107.84839697478|107.84839697478|107.84839697478|107.84839697478|107.84839697478|107.84839697478|107.84839697478|107.84839697478|107.84839697478|107.84839697478|106.41160120344|106.41160120344|101.20733467048|92.230371856094|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|80.903080954256|80.120091559823|78.791469771106|78.791469771106|76.040523324233|74.08946883438|72.188302434793|71.786998551544|70.607778541971|68.769756732968|-79.258625573787|-79.258625573787|-79.258625573787|-79.258625573787||-79.258625573787|-79.258625573787|-79.258625573787|-79.258625573787|-81.742917982376|-83.064351787873|-83.554035940152|-83.554035940152|-83.554035940152|-83.554035940152|-83.554035940152|-83.554035940152|-83.554035940152|||-84.515599134213|-84.8542143502|-84.8542143502|-84.8542143502|-84.8542143502|-84.8542143502|-84.8542143502|-84.8542143502|-84.8542143502|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.567673800711|-89.890951278186|-89.890951278186|-92.123277587334|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|76.600495213516|76.600495213516|76.600495213516|76.600495213516|76.600495213516|74.367218090701|72.558016116539|72.108909084973|71.81545538657|70.722726766192|67.714142207661|66.664987328071|66.664987328071|65.996281885829|65.996281885829|65.706982161961|65.328988141269|65.328988141269|65.328988141269|64.271095137298|62.085305784588|62.085305784588|61.244780644714|60.283095369669|58.114546256962||-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-67.603946864701|-69.549763588462|-69.549763588462|-69.549763588462|-69.549763588462|60.483688838316|60.483688838316||60.483688838316|57.665211473387|56.050234885659|55.833593893543|52.392883460274|52.370844908397|52.370844908397|52.222768395131|52.222768395131|52.222768395131|52.222768395131|52.222768395131|52.222768395131|52.222768395131|52.222768395131|52.222768395131|51.45862981234|50.898478628904|||50.698307383624|50.192565455003|49.590204067637|49.590204067637|49.339599364414|49.339599364414|49.339599364414|49.339599364414|49.339599364414|48.366224228689|48.218024080936|48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528||48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528|46.383048765592|45.545054056834|44.631855622583||||||||44.631855622583|44.631855622583|44.631855622583|44.631855622583|44.631855622583|44.631855622583|44.631855622583|44.631855622583|43.843729062934|-48.898776172126|-48.898776172126|-48.898776172126
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|140.1170503818|140.1170503818|140.1170503818|140.1170503818|140.1170503818||140.1170503818|140.1170503818|140.1170503818|140.03045943222|140.03045943222|140.03045943222|140.03045943222|140.03045943222|140.03045943222|140.03045943222|140.03045943222|138.47662473555|138.47662473555|138.47662473555|129.97402748394|128.02669720438|122.29461546164|122.29461546164|122.29461546164|122.29461546164|120.73389362166|120.73389362166|120.73389362166|120.73389362166|120.73389362166|120.73389362166|120.73389362166|120.73389362166|120.73389362166|120.73389362166|120.73389362166|119.51672786191|119.51672786191|119.51672786191|119.51672786191|119.51672786191|119.51672786191|119.01858651323|111.93731834803|110.5970203867|108.46891154078|105.57656837864|105.00174264294|104.50193626993|98.766247822755|98.766247822755|98.766247822755|98.766247822755|98.766247822755|98.766247822755|98.766247822755|98.766247822755|97.535491139204|97.535491139204|95.150545710227|94.883389765712|94.883389765712|93.78709973968||87.874555266311|81.743953347659|-91.08709661993|-91.08709661993|-93.146291554009|-93.146291554009|86.23600349761|86.23600349761|86.23600349761|86.23600349761|86.23600349761|85.373335948001|-92.987299823305|||-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-95.230336612619|-96.005926178734|-98.562144437146|-100.73571561742|-102.59409047262|-102.59409047262|-104.46010103376|-106.69197858747|-106.69197858747|-106.69197858747|-107.09664423131|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-109.56553338168|-111.20059451128|-112.87844105854|-115.19826784282|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|-122.33321010856|-122.33321010856|-122.33321010856||-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-129.34801157082|112.53044062|112.53044062|112.53044062|112.53044062|112.53044062|112.53044062|112.53044062||105.03382291112|104.42646990124|101.55718877915|100.97440251893|100.97440251893|100.97440251893|100.97440251893|100.97440251893|100.97440251893|100.97440251893|97.221558354363|96.631081418879|96.631081418879|96.631081418879|93.17898011725|91.896884983469|91.896884983469|91.174318598034|||91.065909383829|90.089902028039|88.944333297891|88.888150143273|88.170930103759|88.170930103759|88.170930103759|88.170930103759|88.170930103759|86.449295567264|86.449295567264|84.926991938209|84.619064913346|84.619064913346|84.619064913346|84.619064913346|81.615627511954|80.838860656272|80.838860656272|80.838860656272|80.838860656272|80.838860656272|80.838860656272||80.838860656272|80.838860656272|80.838860656272|80.276513366182|79.446130200976|77.841517250178|77.841517250178|77.073908903463||||||||-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|-13116.821649378|-13116.821649378|-13116.821649378|-13212.582701447|-13212.582701447|-13212.582701447|-13212.582701447|-13212.582701447|-13225.203001608||-13229.267831137|-13229.267831137|-13229.267831137|-13229.267831137|-13229.267831137|-13418.910902639||-13418.910902639|-13438.951731653|-13438.951731653|-13466.557479614|-13483.744994373|-13483.744994373|-13483.744994373|-13483.744994373|-13483.744994373|-13483.744994373|-13483.744994373|-13483.744994373|-13573.987647373|-13573.987647373|-13797.070161006|-13797.070161006|-13797.070161006|-14103.796495069|-14103.796495069|-14259.687159075|-14259.687159075|-14259.687159075|-14259.687159075|-14272.586132096|-14272.586132096|-14272.586132096|-14272.586132096|-14272.586132096|-14272.586132096|-14272.586132096|-14272.586132096|-14272.586132096||-14272.586132096|-14272.586132096|-14274.93947638|-14274.93947638|-14274.93947638|-14274.93947638|-14274.93947638|-14274.93947638|-14274.93947638|-14274.93947638|-14409.710529311|-14537.824690308|-14537.824690308|-14537.824690308|-14537.824690308|-14702.394679392|-14702.394679392|-14777.129233818|-14777.129233818|-14879.03248202|-14953.707258124|-14953.707258124|-14953.707258124|-14953.707258124|-14953.707258124||-14953.707258124|-14953.707258124|-14953.707258124|-14953.707258124|-15147.314483023|-15147.314483023|-15147.314483023|-15448.610472868|-15448.610472868|-15504.789414297|-15548.877126997|-15724.474585552|-15923.582872836|-16100.743309789|-16100.743309789|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278||14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14302.943592531|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425||14150.49278825|13601.714209167|13006.904676852|12382.350490181|12382.350490181|12382.350490181|12382.350490181|12382.350490181|12382.350490181|12225.94498909|12003.7722101|11874.135789|11410.595321111|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|-12434.884418542|-12434.884418542|-12434.884418542|-12434.884418542|-12637.704909492|11455.321226169|11455.321226169|11455.321226169||11455.321226169|11455.321226169|11455.321226169|11455.321226169|11455.321226169|11455.321226169|11446.245806854|11327.050896505|11272.801226955|11272.801226955|11272.801226955|11272.801226955|11272.801226955|11073.001363283|10916.557070315|||10826.064284339|10826.064284339|10699.349204821|10516.978288111|10516.978288111|10516.978288111|10516.978288111|10516.978288111||10516.978288111|10516.978288111|10421.364764568|10383.183071742|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|9964.3329711617|9875.3144124019|9874.127124891|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526||-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526|-42.997881251855|-42.997881251855|-43.24486831193|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.161698815564|40.079665393013|39.90796345514|39.27551490777|38.235203707578|38.235203707578|36.897448394433|36.813516663789|36.813516663789|36.813516663789|36.813516663789|36.813516663789|36.170572544997|35.417304226497|34.819227003101|34.560251632271|-38.344292977926|-38.344292977926|-38.344292977926|-38.344292977926|-38.344292977926|-38.352793293697|-38.352793293697|-38.352793293697|-38.352793293697|-38.352793293697||-38.352793293697|-38.352793293697|-38.352793293697|-38.352793293697|-39.330878979081|-39.40855741556|-39.40855741556|-39.40855741556|-39.40855741556|-39.40855741556|-39.40855741556|-39.40855741556|-39.40855741556|||-40.645619816863|-41.347910610927|-41.894900763579|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.720072947237|-44.24452549693|-45.374471841885|41.116237088502|41.116237088502|41.116237088502|41.116237088502|40.581929335397|-45.042659022359|-45.042659022359|-45.042659022359|-45.042659022359|-45.042659022359|-45.042659022359|-45.042659022359|-45.042659022359|-45.042659022359|-45.042659022359|-45.272397599781|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.19096491306|41.19096491306|41.19096491306|41.19096491306|41.19096491306|40.431639605493|40.431639605493|40.431639605493||39.974044938584|38.815607860905|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-44.080233796565|-44.080233796565|-44.92526206278|-46.555844617146|-47.761379622979|-47.761379622979|-47.761379622979|-49.498704042246|43.354135699309|43.354135699309||43.354135699309|43.354135699309|43.354135699309|43.325405696714|43.325405696714|43.325405696714|43.325405696714|43.325405696714|43.325405696714|43.325405696714|43.325405696714|43.325405696714|43.325405696714|43.325405696714|43.325405696714|-45.854381973918|-45.854381973918|-45.854381973918|||-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-46.59653624713|-46.898926832274|-48.915475529647|42.930769016987|42.930769016987||42.930769016987|42.930769016987|42.930769016987|42.930769016987|42.930769016987|40.639743648907|39.13304968558|-43.124571983141||||||||-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|2212.5733492018|2212.5733492018|2212.5733492018|2212.5733492018|2212.5733492018|2202.7232091826|2140.3962849425|2104.7382631088|2091.4695138465|2091.4695138465|2091.4695138465|2091.4695138465|2091.4695138465|2091.4695138465|2091.4695138465|2091.4695138465|2013.8133894085|1995.1745801441|1995.1745801441|1995.1745801441|1936.786330911|1929.4602592495|1929.4602592495|1929.4602592495|1929.4602592495|1929.4602592495|1891.2084613406|-2168.648292253|-2168.648292253|-2168.648292253|-2168.648292253|1958.5665990792|1958.5665990792|1958.5665990792|1958.5665990792||1958.5665990792|1958.5665990792|1937.6128715898|1891.0770594704|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529||1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529||1875.320393529|1775.3752088573|1775.3752088573|1775.3752088573|1761.7696005533|1720.1553302693|1720.1553302693|1720.1553302693|1720.1553302693|1720.1553302693|1720.1553302693|1720.1553302693|1720.1553302693|1720.1553302693|1720.1553302693|1720.1553302693|1706.1833783932|1706.1833783932|1706.1833783932|1706.1833783932|1706.1833783932|1679.1193489308|1660.4998245499|1644.3009796431||1625.0340471912|1625.0340471912|1625.0340471912|1602.8817565362|1569.0241698601|1554.8185363761|1554.8185363761|1534.0933973514|1521.391548815|1481.0616886247|1480.4741600076|1480.4741600076|1475.9851574412|1466.0051299267|1466.0051299267||1466.0051299267|1441.1635097059|1431.672582133|1431.672582133|1431.672582133|1431.672582133|1431.672582133|1420.4570210787|1420.4570210787|1420.4570210787|1420.4570210787|1420.4570210787|1420.4570210787|1420.4570210787|1420.4570210787|1420.4570210787|1420.4570210787|1392.128949202|1372.8610978004|1344.1311185409||1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1311.7973257226|1258.6364125324|1220.5788223559|1194.7337392496|1177.9920836704|1177.9920836704|1177.9920836704|1155.1019041942|1155.1019041942|1155.1019041942|1155.1019041942|1149.1321003091|1131.6168234228|1128.8347802029|1125.5797620201|1115.5764174355|1110.0214927344|1105.9983064096|1105.9983064096|1105.9983064096|1105.9983064096|1105.9983064096|1099.9594352493|1099.9594352493|1099.9594352493|1089.8371369849|1069.2934131104|1030.969949029|1012.0142905061|1012.0142905061|1012.0142905061|1001.0830916105|996.69294359782|996.69294359782||996.69294359782|996.69294359782|996.69294359782|962.78666018528|962.78666018528|962.78666018528|946.22626685083|918.27233216719|918.27233216719|902.59833639746|902.59833639746|902.59833639746|902.59833639746|902.59833639746|902.59833639746||902.59833639746|902.59833639746|902.59833639746|902.59833639746||902.59833639746|902.59833639746|902.59833639746|879.84704206923|847.80536470858|847.80536470858|844.52651268076||843.62775904416|841.69295922772|841.69295922772||841.69295922772|841.69295922772|841.69295922772|841.69295922772|841.69295922772|814.39936951998|814.39936951998|814.39936951998|806.44258085227|805.28864276527|805.28864276527||788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|774.83474078882|772.40582906657|755.04917373357|755.04917373357|755.04917373357|732.3198994377|732.3198994377|732.3198994377|732.3198994377|732.3198994377|732.3198994377|732.3198994377|732.3198994377||732.3198994377|732.3198994377|732.3198994377
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.1807333591201|-4.2307201685996|-4.2307201685996|-4.2527804188598|-4.2527804188598|-4.2527804188598|-4.2527804188598|-4.2527804188598|-4.2527804188598|-4.2527804188598||-4.3308671373647|3.9619607976154|3.9619607976154|3.9619607976154|3.9619607976154|3.9619607976154|3.9619607976154|3.9619607976154|3.9619607976154|3.9321786089159|3.882976126165|3.8666401698532|3.8559752043312|3.8559752043312|3.7494169800618|3.7133663609894|3.7133663609894|3.7133663609894|3.7133663609894|3.7133663609894||3.6809626238514|3.6716194484615|3.6716194484615|3.6716194484615|3.6716194484615|3.6716194484615|3.6716194484615|3.6716194484615|3.6716194484615|3.6716194484615|3.6716194484615||3.5734660861651|3.5705382453365|3.5705382453365|3.5705382453365|3.5705382453365|3.5705382453365|3.5705382453365|3.5705382453365|3.5705382453365|3.5705382453365|3.5705382453365|3.5705382453365|3.5705382453365|3.5705382453365|3.5705382453365|3.5705382453365|3.5439313370831|3.4865904073856|3.4523226796412|3.4151513854692|3.4151513854692|3.3890571770877||3.3611746030616|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578||3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578||3.340961372578|3.340961372578|3.2921793325344|3.2563103816685|3.2303448674609|3.1865823939121|3.1865823939121|3.1865823939121|3.1865823939121|3.1865823939121|3.1828693896174|3.1237438817422|3.0224932321354|-3.2864772013896||-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896||-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896||-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.3196077006915|-3.3282430059225|-3.3289166947096|-3.3289166947096|||-3.3363782898253|-3.3363782898253|-3.440244822112|-3.485487638146|-3.4915607353386|-3.5060428138505|-3.5889829790074|-3.6369408673134|3.3280511271852||3.3280511271852|3.3280511271852|3.2702240957041|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5563888349631|-3.5679154001757|-3.5679154001757|-3.5742894189207|-3.5742894189207|-3.6896732004316|3.3105905694788|3.3105905694788|3.3105905694788|3.3105905694788|3.2839714998477|3.17616835688|3.17616835688|3.17616835688|3.17616835688|3.17616835688|3.17616835688|3.17616835688|3.17616835688|3.17616835688|3.1288748419859||3.1288748419859|3.1288748419859|3.1288748419859|3.1288748419859|3.1288748419859|3.1168530782772|3.1168530782772|3.0499232964067||3.0053899637359||3.0039732446823|2.8620721753607|2.8010870942551|2.7471368587765|2.7197883831962
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|-90.935390641598|-91.803211823998|85.969665037298|85.969665037298|||85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298||85.919367999227|85.919367999227|85.919367999227||85.919367999227|85.919367999227|85.919367999227|85.919367999227|85.919367999227|85.919367999227|85.919367999227|85.538026457472|85.538026457472|85.538026457472|85.538026457472|85.538026457472|85.538026457472|85.538026457472|84.056140508302|83.701267231447|82.819711701029|82.819711701029|82.819711701029|82.819711701029|82.819711701029|82.819711701029|82.819711701029|82.819711701029|81.827457445588|80.546243759986|80.546243759986|79.565270844428|78.989189827143|77.611654107584||77.611654107584|-83.651892313869|-83.651892313869|-83.651892313869|-83.651892313869|-83.651892313869||-84.335435904299|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171||-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-86.228580295745|-86.342874205412|-86.342874205412|-86.342874205412|-86.58930467268|77.709052347653|77.709052347653|77.709052347653|77.709052347653|77.709052347653|77.709052347653|77.709052347653|77.250373268707|77.250373268707|75.736525854119|73.73717538288|73.73717538288||73.73717538288|72.547346042724|72.547346042724|72.547346042724|72.547346042724|72.547346042724|72.547346042724|72.547346042724|72.547346042724|72.547346042724||72.547346042724||72.547346042724|70.816495603026|68.157217336696|68.135453502094|68.135453502094|67.533260092625|67.533260092625|67.533260092625|67.533260092625|67.533260092625|67.483658052897|67.483658052897|67.483658052897|67.483658052897|67.483658052897|67.483658052897|67.483658052897|67.483658052897|64.704000402485|64.704000402485|64.704000402485|64.704000402485|64.704000402485|64.704000402485|64.657222669428|64.29969185492|64.236075328761|64.236075328761|64.236075328761|64.236075328761|64.236075328761|64.236075328761|64.236075328761|64.236075328761|64.236075328761|64.236075328761||64.236075328761|63.998417031957|62.470463368841|61.651806628199|61.651806628199||60.835340697999|58.525378553332|56.495203776862|56.495203776862|56.495203776862|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|||55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|54.16801417958||||53.854029851333|53.854029851333|53.108370186831|53.108370186831||52.623961901379|52.623961901379|52.623961901379|52.623961901379|52.623961901379|52.623961901379|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672||52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|51.643484591858|50.948146416708|50.948146416708||50.948146416708|50.948146416708|50.948146416708|50.948146416708|50.948146416708|50.221449776714|50.221449776714|50.221449776714|50.221449776714|50.221449776714|50.221449776714|50.221449776714|49.898833085238|48.637592316931|44.694547018813|43.612596494837
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|-13.485245070902|-13.485245070902|-13.954716349142|-14.537508045219|-14.537508045219|-14.537508045219|-14.537508045219|-14.537508045219|-14.537508045219||-14.537508045219|-14.537508045219|-14.537508045219|-14.537508045219|-14.537508045219|-14.537508045219|-14.537508045219|-14.537508045219|-14.87167595336|-15.982973347209|-16.074257029785|-16.074257029785|-16.074257029785|-16.259174070638|-16.260193623747|-16.619103579218|-17.366781928468|-18.314201860878|-18.612641052948|-18.612641052948|-18.612641052948|-18.612641052948|-18.612641052948|-18.612641052948|-18.612641052948|-18.612641052948|-18.996267111816|-19.472519379764|-19.556132243639|-19.919155851703|-19.919155851703|-19.919155851703|-19.919155851703|-20.1090617883|-20.368957650638|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|||-21.450143793432|-22.810159024495|-24.962400022367|-25.836555126883|-25.899043676686|-25.899043676686|-25.899043676686||-25.899043676686|-25.899043676686|-26.734492007706|-26.8994361999|-27.180803112488|20.3769776583||20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|19.253367547671|19.253367547671|18.864851983035|17.888724891835|17.66354975545|17.66354975545|15.919197268982|15.919197268982|14.550218047587|14.309370388367|14.309370388367|14.309370388367|14.309370388367|14.309370388367|12.807078429701|12.25786545171|11.980287035715|11.980287035715|11.980287035715|11.980287035715|11.980287035715|11.980287035715|11.980287035715|11.980287035715|10.683651668508|9.7832128960664|9.7832128960664|9.7832128960664|9.7832128960664|9.3943366424016|9.3943366424016|8.895296423913|8.895296423913|8.895296423913|8.895296423913|8.6090783291607|8.6090783291607|8.6090783291607|8.6090783291607|7.9937383664425|7.9937383664425|7.4435983777903|7.3145539629087|6.1039488434377|5.6554984913472||5.4577759753999|5.1497513995499|-6.2195041282542|-6.2195041282542|-6.2195041282542|-6.2195041282542|-6.2195041282542|-6.2195041282542|-6.2316713977266|-6.3237301155874|-6.3237301155874|-6.5291445569803||-6.6338204371843|-6.6338204371843|-6.723133695116|-6.739947311846|-6.739947311846|-6.739947311846|-6.739947311846|-6.739947311846|-6.739947311846|-6.739947311846|-6.739947311846|-6.8341181663705|-6.8341181663705|-6.8341181663705|-6.8690202929392|-6.991689149739|-6.9996546553259||6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|5.8103356081503|5.7731304647325|5.7731304647325|5.6634781892431|5.5878743928317|5.5878743928317|5.4137494080204|5.252499447149|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179||||5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|-6.938923587573|-6.938923587573|-6.938923587573|-6.938923587573|-6.938923587573|-6.938923587573|-6.938923587573|-6.938923587573|-7.1910261999373|5.4746898190305|5.4746898190305|5.4746898190305|5.47076649314|5.184962238118|5.184962238118|5.184962238118|5.184962238118|5.184962238118|5.184962238118|5.184962238118|5.184962238118|5.184962238118|5.155513407174|5.0275275657619|||5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|-47.672896531468|-47.672896531468|-48.114328123072|-48.179809279949|-48.619232067036||-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-48.961386727431|-49.345985888484|43.874430893857|43.874430893857|43.874430893857|43.874430893857|43.874430893857|43.771590814545|43.118938693238|43.118938693238|41.343265808106|-44.620054836589|-44.620054836589|-44.620054836589|-44.620054836589|-46.277839046405|-47.519350052894|-47.519350052894|-47.519350052894|-47.519350052894|-47.519350052894|-47.519350052894|-47.519350052894|-47.519350052894|-47.704654156796|-47.704654156796|-47.704654156796|-47.704654156796|-47.704654156796|-48.13295008036||-48.183833931248|-48.195926717432|-48.468427297402|-48.468427297402|-48.826029270808|-49.331699867955|-49.44623443314|-49.44623443314|-49.773591695324|-50.420657778333|-50.837184328533|-50.837184328533|-50.837184328533|||-53.08576307771|-53.339050938074|-53.339050938074|-53.339050938074|-53.339050938074|-53.339050938074|-53.339050938074|-54.071165589695|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-55.109689564601|-55.109689564601|-56.860766140505|-58.577609929377|-58.577609929377|-58.577609929377|-58.577609929377|-58.577609929377|-58.918037755173|-58.918037755173|-59.525600176035|-61.328443241317|-62.114937994435|-62.233451535476|-62.233451535476|-62.233451535476|-62.233451535476|-62.842722868669|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.212350904683|52.212350904683|52.212350904683|47.663723269811|43.195805116616|41.192010250042|41.192010250042|41.192010250042|41.192010250042|41.192010250042|41.192010250042|41.192010250042|41.192010250042|41.192010250042||41.192010250042|41.192010250042|41.192010250042|41.192010250042|41.192010250042|41.192010250042|41.192010250042|40.541123220601|38.683175101298|-47.50205295305|-47.50205295305|-47.50205295305|-47.50205295305|-47.50205295305|-47.50205295305|-47.50205295305|-47.50205295305|-47.50205295305|-47.50205295305|-47.50205295305|-50.732834791922|-52.886484119388|41.857247876521|41.857247876521|41.857247876521|41.857247876521|41.857247876521|41.857247876521|41.857247876521|41.857247876521||41.857247876521|41.857247876521|41.857247876521|41.857247876521|41.857247876521|41.857247876521|40.458052687509|39.933947939191|39.684941391718|36.595165226234|36.595165226234|36.595165226234|36.595165226234|36.595165226234|35.93075878504|35.93075878504|34.06473300063|31.452481238968|||-31.986024632386|-31.986024632386|-31.986024632386|-31.986024632386|-31.986024632386|-31.986024632386|-31.986024632386|-32.178425676945|-32.178425676945|-32.306584551735|29.449722940406|29.449722940406|29.449722940406|29.449722940406|29.449722940406|29.449722940406|29.449722940406|29.449722940406|29.449722940406|29.449722940406|29.449722940406|27.685900934059|27.685900934059||27.685900934059|27.673223768692|27.364164101024|27.364164101024|25.91296019702|-28.695227605088|-28.695227605088|-28.695227605088||||||||-28.695227605088|-28.695227605088|-28.695227605088|-28.695227605088|-28.695227605088|-28.695227605088|-29.011363645377|-29.309552289661|-29.309552289661|-29.309552289661|-29.309552289661|-30.035614545275
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|194.15661769553|188.78260413384|188.78260413384|188.78260413384|188.78260413384||188.78260413384|188.78260413384|188.78260413384|188.78260413384|185.78622681538|183.87358535043|177.08176150047|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|175.00194701415|175.00194701415|175.00194701415|175.00194701415|175.00194701415|172.70671744054|172.70671744054|172.70671744054|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944||172.48782034944|172.48782034944|170.95868927715|-187.68506052408|-187.68506052408|-187.68506052408|-187.68506052408|-187.68506052408|-187.68506052408|-187.68506052408|-187.68506052408|-187.68506052408|-187.68506052408|||-187.68506052408|-187.68506052408|-187.68506052408|-187.68506052408|-187.68506052408|-189.26117836009|-190.92908706676|-191.22676340751|-192.07009359475|-192.07009359475|-192.07009359475|-192.07009359475|-192.42912789475|-192.42912789475|-193.35386159846|-193.35386159846|-194.58588696633|-194.58588696633|-194.58588696633|-194.71047260128|-194.71047260128|-194.71047260128|-194.71047260128|-194.71047260128|-196.95608066809|-196.96581710301|-196.96581710301|-196.96581710301|-200.65646344779|-203.9516260531|-206.69625117011|-207.24583463345|-210.43981625939|190.83857813789|190.83857813789|190.83857813789|190.83857813789|190.83857813789|190.83857813789|190.83857813789|190.83857813789|190.83857813789|190.83857813789|190.83857813789|190.83857813789|187.57487957102|187.57487957102|187.57487957102|187.57487957102|187.57487957102|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|182.89032616542|181.19214837506||181.19214837506|181.19214837506|178.26905375007|176.02117083341|172.02352314823|170.88724794248|170.15249771387|169.21577917066|169.21577917066|169.21577917066|169.21577917066|167.22123343026|167.22123343026|167.22123343026|-191.16718112318|-191.16718112318|-191.16718112318|-191.16718112318|-191.16718112318|-191.16718112318|-191.16718112318|-191.16718112318|-191.16718112318|-198.93575680353|-201.45920000485|-201.45920000485|-201.45920000485|-203.59355556094|-205.77061728993|-214.35624143326||188.50690987157|188.50690987157|188.50690987157|188.50690987157|183.78545541286|-200.62550751097|-200.62550751097|-200.62550751097|-200.62550751097|-200.62550751097|-200.62550751097|-201.97903345389|-201.97903345389|-201.97903345389|-201.97903345389|-201.97903345389|-201.97903345389|-201.97903345389|||-201.97903345389|-201.97903345389|-201.97903345389|-201.97903345389|-201.97903345389|-201.97903345389|-203.69892605988|-205.19003217269|-205.19003217269|-206.35003574744|-207.36356069607|-207.36356069607|-207.36356069607|-212.12617855119|-216.5290872791|-219.03591022111|-219.03591022111|-220.78990024568|-226.26222252553|-226.26222252553|-232.45802502837|-233.04615954019|-233.04615954019||-233.04615954019|-233.04615954019|-233.04615954019|-233.04615954019|-233.04615954019|-233.04615954019|-233.04615954019|-233.04615954019||||||||-233.04615954019|-233.04615954019|-233.04615954019|-233.04615954019|-233.04615954019|-234.02351060021|189.96809245513|189.96809245513|189.96809245513|183.2978805057|178.52526695386|178.52526695386
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|56.615077755238|56.615077755238|56.615077755238|56.615077755238|56.615077755238||56.615077755238|56.615077755238|56.085533960423|55.248476089991|54.948041348498|54.407875490234|53.7230350177|53.397086746371|53.397086746371|53.397086746371|53.397086746371|53.397086746371|53.397086746371|53.397086746371|52.864486940344|52.844139160536|52.726292784371|52.372618886978|52.372618886978|52.372618886978|52.372618886978|52.372618886978|52.372618886978|52.372618886978|52.372618886978|52.372618886978|52.372618886978|52.372618886978|52.372618886978|52.372618886978|52.372618886978|52.207670870921|52.026850574984|52.026850574984|52.026850574984|51.991876186961|51.991876186961|51.991876186961|51.991876186961|51.991876186961|51.991876186961|51.991876186961|51.647058449448|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578||-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|-54.799239598578|||-55.398214721311|50.695732727382|49.190545654665|48.26847521505|47.662423310911|46.594608503619|45.784055834983|45.784055834983|44.368045522079|43.982771662987|43.808868833744|43.808868833744|43.808868833744|43.561802200284|43.561802200284|43.067704628801|-45.018377674845|-45.018377674845|-45.018377674845|-45.018377674845|-45.018377674845|-45.530943092039|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.635889214031|43.544443732889|43.519801491268|43.290400365732|43.088923688318|43.088923688318|43.088923688318|42.777975978217|42.491712673977|42.491712673977|42.491712673977|42.187997151015|42.187997151015|42.187997151015|42.187997151015|42.187997151015|42.187997151015|42.187997151015|42.187997151015|42.187997151015|42.031874233482|41.540947337943|-43.412661078824|-43.412661078824|-43.412661078824|-43.412661078824|-43.412661078824|-43.412661078824|-43.412661078824|-43.412661078824||-43.412661078824|-43.412661078824|-43.438310096941|-43.647047099608|-43.647047099608|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.670993302944|-43.670993302944|-43.997138839925|-43.997138839925|-43.997138839925|-43.997138839925|-43.997138839925|-43.997138839925|-44.335164220722|-44.335164220722||-44.335164220722|-44.335164220722|-44.335164220722|-44.379138690003|-45.382783604737|-46.577311728923|43.307571386266|43.008116397063|43.008116397063|42.98714128224|42.98714128224|42.98714128224|42.98714128224|42.342614340429|41.722671481905|41.471556527678|41.37532409834|40.40499945931|||39.793434050926|39.63820510799|38.722585211134|38.527739111954|38.068337723474|37.965557518393|37.965557518393|37.922289361325|37.288177797768|37.288177797768|37.288177797768|37.288177797768|37.288177797768|37.288177797768|37.288177797768|37.288177797768|37.288177797768|36.873829229643|36.509640967371|36.020812868545|35.843229796565|35.754141412484|35.655153259423||35.531269324859|35.531269324859|35.531269324859|35.316126996765|35.276696291775|35.150801730266|35.150801730266|-36.013847264012||||||||-36.013847264012|-36.013847264012|-36.013847264012|-36.013847264012|-36.013847264012|-36.015866500758|-36.135425623183|-36.135425623183|-36.135425623183|-36.135425623183|-36.135425623183|-36.350567349598
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|67.420495111955|67.420495111955|67.420495111955|67.420495111955|67.420495111955||67.420495111955|66.983146233782|66.983146233782|66.983146233782|66.983146233782|66.983146233782|66.983146233782|66.983146233782|66.983146233782|66.983146233782|66.525715663946|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.205542463125|66.032588361744|66.032588361744|66.032588361744|66.032588361744|66.032588361744|66.032588361744|66.032588361744|66.032588361744|66.032588361744|66.031589289069|66.031589289069|65.665542190899|65.665542190899|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541||64.901682718541|64.901682718541|64.901682718541|63.387878392392|63.387878392392|62.193063304078|62.193063304078|60.414512578262|59.232794593454|58.530882118676|58.123200997748|57.153556409851|56.361529045493|||56.361529045493|56.361529045493|56.14058778594|55.245096183596|-57.69101693135|-57.69101693135|-57.69101693135|-57.812240356665|-58.124713202827|-58.494349859476|-58.494349859476|-58.494349859476|-58.494349859476|-58.494349859476|-58.494349859476|-59.559343882867|-59.559343882867|-59.559343882867|-59.559343882867|-59.559343882867|-59.559343882867|-59.754792169382|-59.754792169382|-59.754792169382|-60.005323996864|-60.194805585369|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|56.870743245143|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068||-59.808369111068|-59.808369111068|-59.861340218404|-59.861340218404|-59.861340218404|-59.861340218404|-59.861340218404|-59.861340218404|-59.861340218404|-60.0181552896|-60.225727082303|-60.295254390561|-60.66694966193|-60.675244612409|-60.675244612409|-60.990379081258|-60.990379081258|-60.990379081258|-60.990379081258|-60.990379081258|-63.050467238614|-63.050467238614|-63.052413169116|-63.052413169116|-63.052413169116|-63.052413169116|-63.052413169116|-63.052413169116|-63.858236939345|57.45934489933||57.45934489933|57.45934489933|57.021495858468|56.833706757498|56.833706757498|56.833706757498|56.833706757498|56.288527732367|56.288527732367|55.270586920309|54.975835868916|54.975835868916|54.975835868916|54.930046802196|54.930046802196|54.522275029987|53.891416827143|53.684907585714|||53.555451559064|53.044945371413|52.966604908599|52.574656861031|52.574656861031|52.574656861031|52.574656861031|52.574656861031|52.574656861031|52.574656861031|52.574656861031|51.782950923403|51.725501746558|51.344999227946|51.092594794806|51.092594794806|50.940632575686|50.940632575686|50.940632575686|50.940632575686|50.940632575686|50.940632575686|50.940632575686||50.940632575686|50.940632575686|50.940632575686|50.940632575686|50.684034287858|50.16485802618|50.16485802618|49.505398612192||||||||-52.484654268092|-52.484654268092|-52.484654268092|-52.484654268092|-52.484654268092|-52.577393461672|-52.819325687054|-53.27147086634|-53.373858595046|-53.770954079267|-53.906615304545|-54.218462466748
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|75.12437592603|75.12437592603|75.12437592603|75.12437592603|75.064892673097||75.064892673097|75.064892673097|75.064892673097|75.064892673097|75.064892673097|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|69.952409895261|69.952409895261|69.952409895261|66.608233725583|60.695838406784|60.695838406784|60.695838406784|60.695838406784|60.695838406784|60.695838406784|53.323152598521|52.496486191863|52.496486191863|47.918317906188|46.598131091646|45.892368854474|41.627632738695|36.366814535576|34.796460171229|33.204402309531|-37.697034816838|-37.697034816838|-37.871705987825|-37.954673107878||-38.513158687118|-38.513158687118|-38.513158687118|-38.513158687118|-38.86739760876|34.70160482708|34.70160482708|34.70160482708|34.70160482708|34.70160482708|34.300596859826|34.300596859826|34.300596859826|||34.300596859826|34.125237030439|34.125237030439|34.125237030439|33.133594665982|-37.473781627573|-37.476425217432|-37.696026747803|-37.959473867526|-38.613305695974|-38.717560061838|-38.761138673469|-38.761138673469|-38.761138673469|-38.761138673469|-38.761138673469|-39.140559968375|-39.140559968375|-39.140559968375|-39.140559968375|-39.140559968375|-39.45339988009|-39.670444523139|-40.381050996033|-40.953944661052|-41.526605475645|37.352289998069|37.352289998069|37.352289998069|37.352289998069|37.352289998069|37.352289998069|37.224766664521|36.324738958164|-40.019438094587|-40.019438094587|-40.019438094587|-40.019438094587|-40.64481312277|-40.64481312277|-40.64481312277|-40.64481312277|-40.64481312277|-40.941459194842|-41.518287570413|-41.723542187844|-41.723542187844|-41.723542187844|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.446348732162|36.446348732162|36.446348732162|36.446348732162|36.446348732162|36.446348732162|36.446348732162|36.446348732162|36.446348732162||-40.242064980354|-40.242064980354|-40.242064980354|-40.242064980354|-40.242064980354|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-43.170130655036|-43.933476683018|-45.001087873642|-45.653983983137|38.06412519469|38.06412519469|38.06412519469|38.06412519469|38.06412519469|38.06412519469||38.06412519469|38.06412519469|38.06412519469|38.06412519469|37.033091015478|37.033091015478|37.033091015478|36.694246391775|36.694246391775|34.357497431969|31.261107791502|31.021122124262|31.021122124262|29.940133998204|29.720965011686|29.720965011686|29.720965011686|29.309405017528|||29.216005617417|28.434451745657|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.900104877446|-29.900104877446|-29.900104877446|-29.900104877446|-29.900104877446||-29.900104877446|-29.900104877446|-29.900104877446|-29.900104877446|-29.900104877446|-29.900104877446|-29.900104877446|-29.900104877446||||||||-29.900104877446|-29.908557997643|-29.908557997643|-29.908557997643|-29.908557997643|-29.908557997643|-29.908557997643|-30.206731278035|-30.225042676202|-30.225042676202|-30.225042676202|-30.650046930568
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1647.7981266212|1592.0173344294|1585.3914799866|1559.8627867364|1542.5364514085|1517.7109746831|1517.7109746831|1517.7109746831|1517.7109746831|1517.7109746831|1517.7109746831|1517.7109746831|1517.7109746831|1517.7109746831|1517.7109746831|1517.7109746831|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719||1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1478.9843609232|1456.1908955461|1424.2788108065|1404.6931109113||1379.140292635|1379.140292635|1328.10032515|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255||-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1488.8085908977|1327.3079651552|1327.3079651552|1327.3079651552|1327.3079651552|1327.3079651552|1327.3079651552|1327.3079651552|1327.3079651552|1327.3079651552|1311.290306236|1311.290306236|1311.290306236|1290.5892522088|1257.3768926452|1231.4695951035|1231.4695951035|1231.4695951035||1231.4695951035|1231.4695951035|1198.857865816|1192.947674594|1192.947674594|1192.947674594|1192.947674594|1163.7974379169|1144.8499432258|1118.8793210054|1118.8793210054|1118.8793210054|1115.5298051861|1111.169265962|1098.8015810005||1098.8015810005|1088.1906333491|1084.5673920893|1049.4498800992|1043.9453024267|1043.9453024267|1043.9453024267|1043.9453024267|1043.9453024267|1039.1046872619|-1193.8595136566|-1193.8595136566|-1193.8595136566|-1193.8595136566|-1193.8595136566|-1193.8595136566|-1193.8595136566|-1201.7188904996|-1209.868279483|-1214.4725877587||-1214.4725877587|-1215.6161592385|-1215.6161592385|-1215.6161592385|-1215.6161592385|-1215.6161592385|-1215.6161592385|-1223.1874289933|-1235.6054576705|-1252.6476792042|-1270.9363658367|-1302.1403685078|-1311.1704097069|-1311.1704097069|-1311.1704097069|-1316.2615758353|-1332.2324948524|-1332.2324948524|-1341.1277123794|-1354.0308457861|-1362.980044319|-1362.980044319|-1424.4815128372|1199.7646361865|1199.7646361865|1199.7646361865|1199.7646361865|1163.4884168348|1146.4093710274|1127.4227004751|1127.4227004751|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468||1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707||1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707||1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707||1035.7410127707|1035.7410127707|1035.7410127707||1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707||1035.7410127707|975.96630392712|975.96630392712|975.96630392712|975.96630392712|939.00148000365|917.3600008724|917.3600008724|917.3600008724|916.77868526695|916.77868526695|916.77868526695|916.77868526695|891.96164810442|891.96164810442|891.96164810442|869.19073096672|836.20078777118|808.40088615201|800.853743248|800.853743248|800.853743248|771.02361581592|-863.52135083509|-863.52135083509|-863.52135083509|-863.52135083509|-863.52135083509|-863.52135083509|-863.52135083509|-878.09039388578||-878.72586513903|788.54287003653|788.54287003653
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|-26.493650074802|-26.58377045614|-26.765982829006|-26.927400706511|-27.072871082483||-27.072871082483|-27.12241447472|-27.12241447472|-27.12241447472|-27.12241447472|-27.12241447472|-27.12241447472|-27.12241447472|-27.125164196007|-27.125164196007|-27.125164196007|-27.125164196007|-27.559048940863|-27.606264167441|-27.606264167441|-27.606264167441|-27.606264167441|-27.606264167441|-27.606264167441|-27.869255336803|-27.885134574088|-27.957498413891|-27.963992715581|-27.963992715581|26.044290147319|26.044290147319|25.871074449237|25.798995507223|25.549278590924|25.438709309638|25.394229222555|25.394229222555|25.394229222555|25.394229222555|25.312884412278|25.312884412278|25.312884412278|25.312884412278|25.312884412278|24.856810658642|24.856810658642|24.360939842031|24.360939842031|24.116836656666|24.116836656666|24.116836656666|24.116836656666|24.116836656666|24.116836656666|24.116836656666|24.116836656666|23.682950246705|23.101729155045|23.101729155045|-25.285453522346|-25.285453522346|-25.285453522346|-25.367183910632||-25.790416446987|-25.790416446987|-25.790416446987|-25.790416446987|-26.242891011043|-26.548649771791|-26.871966661989|-26.935721730722|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|||-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-27.849821157756|-27.863541677598|-28.291917353872|-28.847234970998|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|23.736744603688|-27.264203487395|-27.264203487395|-27.264203487395|-27.264203487395|-27.264203487395|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003||-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-29.854679549027|-30.51797375446|-32.476909542332|-32.476909542332|-32.476909542332|-32.476909542332|-32.476909542332|-32.476909542332|-32.476909542332|26.667940304296||26.667940304296|25.707660434|23.34383206605|20.774811058565|20.5842388654|20.5842388654|20.532005962227|20.532005962227|20.532005962227|19.565740462248|18.897036415675|18.473294169949|18.473294169949|18.473294169949|18.332612270247|18.332612270247|17.964672649533|17.964672649533|||17.964672649533|17.964672649533|17.964672649533|17.964672649533|17.62696392076|17.437550315426|17.437550315426|17.437550315426|17.437550315426|17.437550315426|17.437550315426|17.437550315426|17.437550315426|17.383755424344|17.383755424344|17.323495682438|17.108797188555|17.087811901147|17.087811901147|17.087811901147|17.087811901147|17.087811901147|17.087811901147||17.087811901147|17.087811901147|17.087811901147|17.087811901147|16.825039388929|16.221170003981|-17.721536520178|-17.721536520178||||||||-17.721536520178|-17.721536520178|-17.721536520178|-17.721536520178|-17.721536520178|-18.038068324388|-18.140797754196|-18.543332407055|-18.543332407055|-18.543332407055|-18.543332407055|-18.652954760722
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|118.38684386486|118.38684386486|118.38684386486|118.38684386486|118.23538207206||117.56709119118|117.17233480393|117.17233480393|116.59688874272|116.59688874272|116.59688874272|116.59688874272|116.59688874272|116.59688874272|116.59688874272|116.59688874272|116.59688874272|116.59688874272|116.59688874272|115.69098749191|115.17602057752|115.17602057752|115.17602057752|115.17602057752|115.17602057752|115.17602057752|115.17602057752|115.17602057752|115.08128939951|115.08128939951|115.08128939951|115.08128939951|115.08128939951|114.89587711057|112.57875234508|112.30972482786|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.30396075671|111.30396075671|110.28217861856|108.89686513174|-117.36723616286|-117.36723616286|-117.36723616286|-117.36723616286|-117.36723616286|-117.36723616286|-117.36723616286|-117.56751034035||-117.56751034035|-117.56751034035|-117.56751034035|-117.56751034035|-117.56751034035|-117.56751034035|-117.56751034035|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|||-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.95162559533|-121.47402843926|-123.77669826584|-126.14077585094|-127.01752872326|-128.85280969251|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.96735328941|-131.04705921046|-133.49673245606|-134.39846701792|-134.39846701792|-134.39846701792|131.11281442454|131.07137583276|131.07137583276|130.1348620364|129.23318004044|128.73131115605|127.39359401981|127.39359401981|127.1595489109|126.92727656767|126.64141840852|125.9349093428|123.95545482534|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622||-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-136.25384851356|-140.92094279284|-142.8684478924|-142.8684478924|-143.18716432489|135.02286199552|135.02286199552||135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|134.13651332836|133.69939917081|133.69939917081|||132.24308539606|132.24308539606|132.07565044007|130.76894037169|130.76894037169|130.76894037169|130.76894037169|130.76894037169|130.76894037169|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729||124.576443081|124.0241473571|124.0241473571|124.0241473571|124.0241473571|122.0653371347|122.0653371347|122.0653371347||||||||122.0653371347|122.0653371347|122.0653371347|122.0653371347|122.0653371347|122.0653371347|122.0653371347|122.0653371347|122.0653371347|122.0653371347|122.0653371347|120.47474229725
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275||25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.013266164849|-29.139944991963|-29.139944991963|-29.139944991963|-29.139944991963|-29.139944991963|-29.139944991963|-29.139944991963|-29.139944991963|24.494465010769|24.494465010769|24.494465010769|24.494465010769|24.494465010769|24.494465010769|24.494465010769|24.494465010769|24.099405016509|23.117806613319|23.117806613319|23.117806613319|22.197562204327|21.205624883402|20.397917130511|19.451748792675|19.451748792675|18.810276923739|18.500307756621|17.980896744417|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231||17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231|-18.656825075523|-18.656825075523|-18.656825075523|-18.656825075523|-18.656825075523|-18.656825075523|||-18.832500163881|-18.832500163881|-18.999999779427|-19.252778232058|-19.25730884544|-19.25730884544|-19.25730884544|-19.496925309415|-19.496925309415|-19.496925309415|-20.099360946279|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.334867880745|-20.334867880745|-20.334867880745|-20.334867880745|-20.334867880745|-20.334867880745|-20.334867880745|-20.334867880745|-20.385021978449|-20.385021978449|-20.661136315742|-20.7901515679|-20.877516036466|-20.877516036466|-20.877516036466|-20.877516036466|-20.877516036466|-20.877516036466|-20.877516036466|-21.255573755321|-21.317304405699|-21.31983214076|-21.31983214076|-21.31983214076|-21.31983214076|-22.188702060731|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152||18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|17.200999180644|14.992777948213|14.455284344742|-17.552114296831|-17.552114296831|-17.552114296831|-17.552114296831|-17.552114296831|-17.552114296831|-17.552114296831|-17.552114296831|-17.552114296831|-17.552114296831|-17.552114296831|-18.249524052836|-18.249524052836|-19.666287376868|-19.666287376868|-19.666287376868|-19.666287376868|-20.231985836545|-20.257762570425|16.943159570765|16.943159570765||16.943159570765|16.943159570765|16.943159570765|16.943159570765|16.943159570765|16.943159570765|16.125733259068|15.781369397757|15.768188580007|15.41503875438|15.41503875438|15.41503875438|15.313931122794|14.704368899678|14.693742405944|14.652403824529|14.652403824529|14.652403824529|||14.652403824529|14.652403824529|14.652403824529|14.652403824529|14.652403824529|14.652403824529|14.652403824529|14.652403824529|14.652403824529|14.213782302761|14.173186951978|14.173186951978|14.095208519149|13.922830064618|13.922830064618|13.922830064618|13.922830064618|13.922830064618|13.922830064618|13.922830064618|13.922830064618|13.922830064618|13.922830064618||13.922830064618|13.651344625497|13.651344625497|13.651344625497|12.707049785217|12.185610332048|12.061789448566|-13.230095575477||||||||-13.230095575477|-13.230095575477|-13.230095575477|-13.230095575477|-13.230095575477|-13.230095575477|-13.230095575477|-13.230095575477|-13.230095575477|-13.230095575477|-13.230095575477|-13.291772946412
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2066.2455869379|2066.2455869379|2066.2455869379|2066.2455869379|-2381.1956577471|-2381.1956577471|-2381.1956577471|-2391.5285818501|-2420.4661477195|-2420.4661477195|-2420.6872398706|-2451.3386052816||-2488.401225378|-2527.2625648731|-2553.1583430231|-2572.4175680942|-2603.8827777483|-2603.8827777483|-2603.8827777483|-2603.8827777483|-2603.8827777483||-2603.8827777483|-2603.8827777483|-2603.8827777483|-2603.8827777483|-2603.8827777483|-2603.8827777483|-2649.1059319816|-2681.5070240559|-2681.5070240559|-2681.5070240559|-2681.5070240559|2357.0274293916|2357.0274293916|2357.0274293916||2357.0274293916|2357.0274293916|2357.0274293916|2356.3193904047|2352.7271384271|2296.8661048713|2270.912411988|2265.1693900561|2161.4826312039|2130.2628889404|2130.2628889404|2105.9660744298|2105.9660744298|2103.0152853603|2103.0152853603|2103.0152853603|2103.0152853603|2103.0152853603|2103.0152853603|2103.0152853603|2103.0152853603|2020.6280948448|1984.9811676661|1982.1954512053||1982.1954512053|1982.1954512053|1982.1954512053|1982.1954512053|1982.1954512053|1980.1922180886|1980.1922180886|1980.1922180886|1955.9803535403|-2117.8313053975|-2117.8313053975|-2117.8313053975|-2117.8313053975|-2117.8313053975|-2126.0903393306||-2150.2726318083|-2182.4711265693|-2182.4711265693|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2202.218776438|-2218.9237083035|-2232.4361249301|-2232.4361249301|-2232.4361249301||-2232.4361249301|-2232.4361249301|-2265.6262661984|-2279.3709272864|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2301.475927848|2107.6626188042|2107.6626188042|2107.6626188042|2107.6626188042|2107.6626188042|2107.6626188042|2101.6251320046|2097.0029000355|2094.9204744806|2094.9204744806|2094.9204744806|2094.9204744806|2094.9204744806|2094.9204744806|2094.9204744806|2078.7763903011|2078.7763903011|2078.7763903011|2078.7763903011|2078.7763903011|2078.7763903011|2078.7763903011|2078.7763903011|2078.7763903011|2078.7763903011|2078.7763903011|2034.8209078433|2005.6175698274|2005.6175698274||2005.6175698274|2005.6175698274|2005.6175698274|2005.6175698274|1988.0695572952|1964.7022318314|1964.7022318314|1928.6940759498|1911.6589580154|1911.6589580154|1911.6589580154|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295||1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295||1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295||1896.5133959295|1896.5133959295|1896.5133959295||1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295||1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1877.4483153557|1857.1758218579|1801.41703123|1801.41703123|1801.41703123|1772.5355929682|1766.7172821174|1763.6664123679|1760.1286998445|1760.1286998445|1760.1286998445|1760.1286998445|1734.1458936456|1734.1458936456|1734.1458936456|1734.1458936456|1734.1458936456|1734.1458936456|1734.1458936456|1712.3482612772|1652.8674935416|1621.5853483628|1621.5853483628|1621.5853483628|1621.5853483628||1621.5853483628|1621.5853483628|1621.5853483628
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|-31.063427087455|-31.063427087455|-31.063427087455|-31.063427087455|-31.063427087455||-31.063427087455|-31.063427087455|-31.063427087455|-31.063427087455|-31.063427087455|-31.063427087455|-31.063427087455|-31.063427087455|-31.063427087455|-31.206585801078|-31.297328363761|-31.297328363761|-31.342133059943|-31.342133059943|-31.342133059943|-31.342133059943|-31.342133059943|-31.342133059943|-31.342133059943|-31.342133059943|-31.342133059943|-31.352369748712|-31.580703242767|-31.580703242767|-31.834114163174|-32.082349875519|-32.202611184726|-32.386234098684|-32.618038502016|-32.742265108204|-33.413627177451|-33.577483389997|-33.577483389997|-33.577483389997|31.611357879431|31.312621434299|31.080689041447|30.67298867154|30.672765063444|30.438908870327|30.438908870327|30.035999495437|30.035999495437|29.687221004622|29.49996464593|29.49996464593|29.183293690756|29.111993964596|28.679620272397|28.679620272397|28.679620272397|28.655134738021|28.413674367715|28.413674367715|28.413674367715|28.413674367715|28.348527499094|28.284474342018||27.616081627375|-29.46784949062|-29.46784949062|-29.46784949062|-29.46784949062|-29.46784949062|-29.46784949062|-29.46784949062|-29.46784949062|-29.46784949062|-29.46784949062|-29.46784949062|-29.46784949062|||-29.46784949062|-29.46784949062|-29.46784949062|-29.46784949062|-29.46784949062|-29.46784949062|-29.46784949062|-29.889276448861|-30.293639227168|-30.745710527915|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.224880570696|-31.224880570696|-31.224880570696|-31.224880570696|-31.224880570696|-31.354195584167|-31.354195584167|-31.354195584167|-31.354195584167|-31.354195584167|-31.354195584167|-31.354195584167|-31.354195584167|-31.354195584167|-31.354195584167|-31.536825228278|-31.536825228278|-31.536825228278|-31.729805258186|30.298130160883|30.298130160883|30.298130160883|30.298130160883|30.298130160883|30.298130160883|30.298130160883|30.298130160883|30.278277281712|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.282003224748|-32.410496103491|-32.410496103491|-32.472773935756|-32.711415505366||-32.851572063187|-33.026747415042|-33.190831287676|-33.278701049281|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-35.188011304568|-35.188011304568|-36.570012348703|-37.569459034129|-37.742262294978|-37.742262294978|-37.742262294978|-37.880292498502|-37.961435622013|33.499846504023||33.499846504023|33.499846504023|33.499846504023|33.499846504023|33.499846504023|33.499846504023|33.499846504023|32.755385979337|32.082842640632|32.082842640632|32.082842640632|32.082842640632|32.082842640632|32.082842640632|31.486492797791|31.262767867975|30.864715286813|30.864715286813|||30.864715286813|30.864715286813|29.958017239661|29.017241462173|28.424713647036|28.159654707777|28.159654707777|28.159654707777|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223||27.523305480706|27.137005771782|26.857784551146|26.500315765277|26.189240247823|26.163594175358|26.163594175358|26.163594175358||||||||26.163594175358|26.163594175358|26.163594175358|-29.393027778995|-29.393027778995|-29.393027778995|-29.393027778995|-29.393027778995|-29.393027778995|-29.393027778995|-29.393027778995|-29.393027778995
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|159.59544670952|159.59544670952|159.59544670952|157.52976229015|157.52976229015||157.52976229015|156.86680733143|156.86680733143|156.86680733143|156.86680733143|156.71475628454|156.71475628454|156.71475628454|154.68306253838|153.56451393153|151.90501547948|-167.37343767966|-167.37343767966|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|151.5015139576|151.390571064|150.79507896|149.28645947873|149.28645947873|149.28645947873|144.34984327142|-157.58368652428|-157.58368652428|-157.58368652428|-157.58368652428|-157.58368652428|-157.58368652428|-157.58368652428|-157.58368652428||-157.58368652428|-157.58368652428|-157.58368652428|-157.58368652428|-157.58368652428|-157.78742947142|-158.98603274603|-160.23448082892|-163.82343312212|-163.82343312212|-165.85937013569|-166.89737053789|-166.89737053789|||-167.13216641774|-167.13216641774|-167.13216641774|-167.13216641774|-167.13216641774|-167.13216641774|-167.13216641774|-168.09129601971|-171.04588446635|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-172.37101991214|-172.37101991214|-176.21779990238|-176.46422211375|-179.48802457084|-181.34780507871|-185.16422786523|-187.12616991116|-187.12616991116|-187.12616991116|-188.89018879017|-194.5446542113|-199.16006692753|-199.16006692753|-199.23340769726|-200.56284900896|-200.56284900896|-201.27659504491|-201.27659504491|-201.27659504491|-201.27659504491|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-209.05306837572|-209.1978537508|-209.55317083422|-209.9201898158|-210.41132201755|-211.48480224173|-214.2608913797|197.23917506215|197.23917506215|197.23917506215|-212.9265490322|-212.9265490322|-212.9265490322||-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-216.19616559134|-224.21796176815|-227.46440196462|-227.96044662735|-228.02524274982|199.94043887311|199.94043887311||199.94043887311|199.94043887311|199.94043887311|199.94043887311|188.14437874145|188.14437874145|188.14437874145|188.14437874145|188.14437874145|188.14437874145|188.14437874145|188.14437874145|188.14437874145|186.10387706363|186.10387706363|186.10387706363|186.10387706363|183.83764118181|||182.54100299288|182.54100299288|182.54100299288|179.12889221431|174.47654690479|171.70651867824|171.70651867824|171.70651867824|171.70651867824|170.65928231881|170.65928231881|167.81586924313|165.88070276929|165.88070276929|163.86744752143|163.51973280422|163.51973280422|163.51973280422|163.51973280422|163.51973280422|163.51973280422|163.51973280422|163.51973280422||163.51973280422|163.51973280422|163.51973280422|157.45646025212|157.45646025212|154.46476574336|154.46476574336|152.7986254643||||||||152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|-29.47609703852|-29.47609703852|-29.47609703852|-29.47609703852|-29.838478132716||-29.838478132716|-29.838478132716|-29.838478132716|-29.838478132716|-29.838478132716|-29.838478132716|-30.039975957331|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|25.828010283651|25.828010283651|24.85612330033|24.282674923252|24.282674923252|24.282674923252|24.282674923252|23.927972730344|23.619969827539|22.086076717251|21.840085961944|21.152872803615|20.100414332203|19.114349109654|18.432610227802|17.737790345825|17.737790345825|17.475322034267|17.114246874283|16.418607955984|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742||15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.493196309814|15.395218333943|-16.865446807687|-16.865446807687|-16.865446807687|-16.865446807687|||-16.8946874428|-16.8946874428|-16.958891705706|-16.958891705706|-16.958891705706|-16.958891705706|-16.958891705706|-17.301545968801|-17.521162632604|-17.68184786759|-18.135386371195|-18.361541323728|-18.584109940567|-18.584109940567|-18.584109940567|-18.584109940567|-18.584109940567|-18.584109940567|-18.584109940567|-18.584109940567|-18.584109940567|-18.632542639649|-18.632542639649|-18.830698192782|-18.830698192782|-18.830698192782|-18.830698192782|-18.830698192782|-18.830698192782|-18.830698192782|-18.830698192782|-18.970219387684|-18.997465732003|-19.14162924809|-19.265699630785|-19.537734104249|-19.537734104249|-19.537734104249|-19.537734104249|-19.537734104249|-19.537734104249|-19.537734104249|-19.905816158822|-19.970256129991|-19.970256129991|-19.970256129991|-19.970256129991|-19.970256129991|-20.625285139891|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356||18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|17.044852178827|15.505390928338|14.686545899786|-18.773313695145|-18.773313695145|-18.773313695145|-18.773313695145|-18.783693531504|-18.783693531504|-18.783693531504|-18.783693531504|-18.783693531504|-18.783693531504|-18.783693531504|-19.053324962534|-19.053324962534|-20.08980541856|-21.408116241637|-21.597907592128|-21.736564584651|-22.440820665612|-22.440820665612|-23.280461346674|18.337577075948||18.337577075948|18.337577075948|17.975356741246|17.975356741246|17.975356741246|17.975356741246|17.197619088818|16.483465336351|16.342738414901|15.441932229088|15.417088532217|15.417088532217|15.417088532217|14.722948362513|14.722948362513|14.208830941699|13.776479046634|13.714882187978|||13.714882187978|13.714882187978|13.714882187978|13.654746591475|13.654746591475|13.654746591475|13.654746591475|13.654746591475|13.654746591475|13.077496117383|12.993205857902|12.993205857902|12.678561926583|12.326179664112|12.321832250924|12.321832250924|12.321832250924|12.321832250924|12.321832250924|12.321832250924|12.321832250924|12.321832250924|12.321832250924||11.59370234208|11.062446781846|11.044687732321|11.044687732321|10.574302397611|10.574302397611|10.574302397611|10.574302397611||||||||10.213114485081|9.8973632792583|9.8973632792583|9.8470709036843|9.8130502817386|9.8130502817386|9.6978334980268|-11.330750357432|-11.330750357432|-11.330750357432|-11.370278132539|-11.525308940786
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|80.487069555678|77.696746663427|76.579718514919|74.73580722873|74.73580722873||74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.378673766107|73.590836578223|73.590836578223|73.590836578223|73.590836578223|73.590836578223|73.590836578223|73.590836578223|71.745375162598|71.258147271368|71.258147271368|71.258147271368|71.258147271368|69.890921549411|69.890921549411|69.389913934702|-73.308808279307|-73.308808279307|-73.308808279307|-73.308808279307|-73.308808279307|-73.308808279307|-73.308808279307|-73.308808279307|-73.308808279307|-73.308808279307|-73.308808279307|-73.308808279307|-73.865760811835|-73.865760811835||-73.865760811835|-73.865760811835|-73.865760811835|-73.865760811835|-74.573065449429|-75.303408174197|-75.857294117571|-75.857294117571|-76.340939559607|-76.340939559607|-76.340939559607|-76.340939559607|-76.340939559607|||-77.356597306628|-77.76844721624|-79.259380879101|-79.445342009228|-79.445342009228|-79.445342009228|-79.445342009228|-80.455936159206|-82.18437122141|-83.265967939018|-84.423297031852|-84.6277955414|-84.6277955414|-84.6277955414|-84.6277955414|-84.6277955414|-84.887425081258|-84.887425081258|-84.887425081258|-84.887425081258|-85.380474347014|-88.161637909035|75.409087484731|75.409087484731|-83.93946947513|-83.93946947513|-83.93946947513|-83.93946947513|-85.288302468569|76.317898611267|76.317898611267|76.317898611267|75.12543747606|74.944933919798|74.559053066009|74.559053066009|74.559053066009|74.559053066009|74.559053066009|72.954503406677|71.410557814873|-78.435516054852|-78.435516054852|-78.435516054852|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.26981667765|72.801909776213|72.801909776213|72.801909776213|72.801909776213|71.018791776765|70.865323603009|70.261472874057||68.986494981503|68.986494981503|68.986494981503|68.986494981503|68.639842026484|68.639842026484|68.639842026484|67.413387855203|67.413387855203|66.620430187287|65.322700292867|63.225224582136|62.089137915969|-71.879208674977|-71.879208674977|-71.879208674977|-71.879208674977|-71.879208674977|-71.879208674977|-71.879208674977|-71.879208674977|-71.879208674977|-77.29356121018|-80.341770664474|-80.341770664474|-80.341770664474|-80.341770664474|-80.568632884843|-82.165152651317|-85.239054686766||-86.648951008299|-86.699411653678|-86.699411653678|-86.699411653678|-86.699411653678|-86.699411653678|-86.699411653678|-86.699411653678|-86.699411653678|-86.699411653678|-86.699411653678|-86.750510220666|-86.750510220666|-86.849095023527|-86.849095023527|-86.849095023527|-86.849095023527|-86.849095023527|||-86.849095023527|-87.715662493589|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318||-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318||||||||-88.144614333318|-88.144614333318|-89.221788956508|-90.090877720366|-90.513857865155|-90.513857865155|-90.513857865155|-90.513857865155|-90.513857865155|-90.513857865155|-90.513857865155|-90.513857865155
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|2129.8268412972|2129.8268412972|2129.8268412972|2129.8268412972|2118.5696280196|-2400.5610064806|-2400.5610064806|-2400.5610064806|-2400.5610064806|-2400.5610064806|-2447.0538825262|-2469.8682462097|-2477.2419842437|-2477.2419842437|-2477.2419842437|-2477.2419842437|-2477.2419842437|-2496.8132778489|-2498.8692050153|-2498.8692050153|-2498.8692050153|-2498.8692050153|-2498.8692050153|-2498.8692050153|-2498.8692050153|-2498.8692050153|-2498.8692050153|-2498.8692050153|-2518.249407354|-2518.249407354|-2536.6830424603|-2536.6830424603|-2536.6830424603|-2536.6830424603|-2547.1592318365||-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365||-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365||-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2578.8907778869|-2620.7537912936|-2628.0485918887|-2633.6427903581|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803||-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803||-2657.4088711734|-2687.0155263472|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|2534.0481480839|2534.0481480839||2534.0481480839|2534.0481480839|2534.0481480839|2534.0481480839|2534.0481480839|2534.0481480839|2512.7785412738|2498.7445718798|2498.7445718798|2498.7445718798|2498.7445718798|2498.7445718798|2498.7445718798|2498.7445718798|2482.7995243108|2482.007502525|2482.007502525|2473.9165121371|2452.7878999732|2452.7878999732|2452.7878999732|2427.0654638341|2427.0654638341|2415.3535361758|2415.3535361758|2415.3535361758|2402.9483599653|2397.1398878087|2381.1365455803|2381.1365455803|2353.573944959|2333.2233204186|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674||-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674||-2650.0332485237|-2675.0258750958|2331.5612308236|2331.5612308236||2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236||2331.5612308236|2331.5612308236|2331.5612308236||2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236||2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2283.2457686234|2163.8802454914|2163.8802454914|2150.3584894566|2078.245665911|2004.2285556563|1980.2066417014|1974.9821427223|1974.9821427223|1974.9821427223|1974.9821427223|1903.088489201|1874.7624435129|1874.7624435129|1874.7624435129|1874.7624435129|1824.2832556502|1711.9924628752|1672.1083246356|1643.1592740092|1635.8519521326|1616.1715822849|-1864.379540401|-1864.379540401|-1869.1744581387|1704.1416210836||1704.1416210836|1704.1416210836|1704.1416210836
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461||-53.832909979994|-54.396759981137|-54.396759981137|-54.396759981137|-54.396759981137|-54.396759981137|-54.396759981137|-55.315064648668|-55.315064648668|-55.315064648668|-55.315064648668|-55.315064648668|-55.315064648668|-55.315064648668|-59.761739125826|-62.265265746224|-65.169649236129|-65.169649236129|-65.424320806602|-65.424320806602||53.207099217379|53.207099217379|53.207099217379|53.207099217379|53.207099217379|53.207099217379|51.109554363847|50.902537400782|50.902537400782|50.345370292241|50.345370292241|50.345370292241|50.345370292241|50.345370292241|50.345370292241|50.345370292241|50.345370292241|50.345370292241|50.345370292241|48.813188976243|48.124929135003|48.124929135003|48.124929135003|47.519922142733|47.424357817691|46.016509186472|45.383341404294|43.98989568987|43.98989568987|43.98989568987|43.98989568987|42.587660326323|-51.421412504879|-51.421412504879|-51.421412504879|-51.421412504879|-51.421412504879|-51.421412504879|-51.421412504879|-51.421412504879|-51.421412504879|-52.007679238548|-52.489203329721|-52.489203329721|43.284275336742|43.284275336742|43.284275336742|43.284275336742|43.284275336742|43.284275336742|43.284275336742|43.284275336742|43.284275336742|43.284275336742|43.284275336742|43.284275336742|43.284275336742||43.284275336742|43.284275336742|-51.414068576993|-51.414068576993|-51.414068576993|-51.414068576993|-51.414068576993|-51.414068576993|-51.414068576993|-51.414068576993|-51.414068576993|-51.414068576993|-54.714177369706|-54.714177369706|-58.648140641972|-63.624047514382|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|48.024066218026|48.024066218026|48.024066218026|46.996327101846|46.996327101846|46.996327101846|46.996327101846|46.996327101846|46.896885939169|46.896885939169|46.714724298041|46.714724298041|46.714724298041|46.714724298041|43.006520597539||43.006520597539|43.006520597539|43.006520597539|42.128353693311|37.122897727295|37.122897727295|37.122897727295|37.122897727295|37.122897727295|37.122897727295|37.122897727295|37.122897727295|37.122897727295|37.122897727295|37.122897727295|35.970441825968|34.78215960196|34.554272189919|34.554272189919|34.554272189919|34.554272189919|34.554272189919|33.872574399118|32.555551500458||30.538389174296|-36.584318575225|-36.584318575225|-36.584318575225|-36.584318575225|-36.584318575225|-36.584318575225|-36.584318575225|-36.584318575225|-36.932577275525|-37.109061218999|-37.109061218999|-37.109061218999|-37.109061218999|-38.028400608458|-39.183211310604|-39.183211310604|-41.550323089821|-41.550323089821|-43.766193585112|-44.20965767405|-45.286806290702|-45.286806290702|-45.286806290702|-45.286806290702|-45.286806290702|-45.286806290702|-45.286806290702|-45.286806290702|-45.286806290702|-45.286806290702|-45.286806290702|-45.354958137559|-45.354958137559|-47.107820705889|-47.167577112514|-49.906752626982|-51.4336135044|-51.812842282031|-51.812842282031||-51.812842282031|-51.812842282031|-51.812842282031|-51.812842282031|-51.812842282031|-51.812842282031|-53.94924895893|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-55.234942691141|-57.52493632349|-61.470852378488|-61.470852378488|-61.470852378488|-61.470852378488|-61.470852378488|-61.470852378488|-61.470852378488|-67.182058868011|-70.96617673194|-71.270244315328|-74.715249276892|-76.098282453746||-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|30.652307638136|30.652307638136|30.652307638136|30.652307638136|30.652307638136||30.652307638136|30.463675111099|30.123527943607|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.062398277662|30.062398277662|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379||29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|||29.868144690379|29.868144690379|29.772938820372|29.580289717079|29.580289717079|29.580289717079|29.580289717079|29.580289717079|29.580289717079|29.580289717079|29.580289717079|29.580289717079|29.580289717079|29.580289717079|29.32254353669|28.827825770408|-30.520058386971|-30.520058386971|-30.520058386971|-30.520058386971|-30.520058386971|-30.561176027909|-30.792972686175|-31.003302921061|-31.209226146013|-31.696361981797|-31.9848461802|-32.238718846904|-32.404131522296|-32.562924824951|-33.060196229965|-33.060196229965|-33.060196229965|-33.060196229965|-33.060196229965|-33.060196229965|-33.060196229965|-33.060196229965|-33.591884742347|-33.599315892952|-33.707772287345|-33.707772287345|-33.707772287345|-33.714190201203|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294||-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-34.416835009372|-34.416835009372|-36.40481629561|31.783537067853|31.651151619446|-35.192713725112|-35.192713725112|-35.297462025772|-35.936067518802|32.927338624378||32.927338624378|32.927338624378|32.927338624378|32.927338624378|32.927338624378|32.927338624378|32.927338624378|32.085933924141|31.137147956891|30.984442670898|30.984442670898|30.732029382776|30.732029382776|30.413105527745|30.413105527745|30.413105527745|30.413105527745|30.413105527745|||30.413105527745|30.413105527745|30.413105527745|30.413105527745|30.413105527745|30.413105527745|30.413105527745|29.586782711729|29.325217482136|29.325217482136|29.325217482136|29.188849562831|29.188849562831|28.968313766759|28.968313766759|28.968313766759|28.968313766759|28.968313766759|28.770348947624|28.676025156594|28.676025156594|28.676025156594|28.657544766075||28.657544766075|28.657544766075|28.141716703448|27.721351871527|27.59872432289|27.156916677262|27.113240625356|26.57860130943||||||||26.485335105022|26.485335105022|26.485335105022|26.485335105022|-28.715944910539|-28.715944910539|-28.789938238476|-29.074616124128|-29.074616124128|-29.439648765957|-29.439648765957|27.650281224572
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|401.22420644512||-462.01573662844|-462.01573662844|-462.01573662844||-462.01573662844|-462.01573662844|-462.01573662844|-462.01573662844||-462.01573662844|-462.01573662844|-462.01573662844|-462.01573662844|-470.7952798747|-483.4324514482|-483.4324514482|-503.05826887528|-517.92029332497|-529.88921344918|-535.61024462561|-553.40026841539|-565.23363225082|-566.4983370672|-566.4983370672|-566.4983370672|-566.4983370672|-566.4983370672|-571.71482031989|-572.7553620145|-590.21151063678|-594.38470299423|-594.38470299423|-594.38470299423|-594.38470299423|-610.94967134993|509.66405623421|509.66405623421|509.66405623421|509.66405623421||509.66405623421|509.66405623421|509.66405623421|509.66405623421|509.66405623421|509.66405623421|509.66405623421||509.66405623421|498.82117359356|492.57908177063|482.78231307847|479.99668281293|479.99668281293|474.24631423659|469.80146026288|468.50162251431|463.39069168256|448.61187354378|433.76876228442|432.76528600179|423.08364500959|420.77072244175|413.69840204578|413.69840204578|392.39823025974|381.15359189016|379.72621321129|370.34024910847|368.46423828173|368.46423828173|368.46423828173|368.46423828173|364.38717795368|364.38717795368|364.38717795368|364.38717795368|364.38717795368|364.38717795368|359.76353105965|358.59281534025|354.86978736265|351.51030556294|351.51030556294|351.51030556294|351.51030556294|351.51030556294|350.37812949918|348.03126517162|346.78057285426|346.78057285426|332.26729537246|330.06366423763|326.29295517778|324.39217309792|313.22463406279|308.14958221332|303.89953307991|297.44392564434|297.32618244586|297.32618244586|297.32618244586|297.32618244586|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-327.15505909347|-337.56117677052|-340.13464492514|-343.50079270001|-343.50079270001|-347.57865821648|312.2694244949|312.2694244949|312.2694244949|312.2694244949|312.2694244949|312.2694244949|312.2694244949|312.2694244949|312.2694244949|312.2694244949|312.2694244949|308.73269320506|301.09187794811|290.15763877372|280.30849227354|274.27436857148|274.27436857148|274.27436857148|274.27436857148|274.27436857148|274.27436857148|274.27436857148|274.27436857148|274.27436857148|274.27436857148|271.62339918141||271.62339918141|271.62339918141|266.81488865751|264.33875432432|262.13943828329|262.13943828329|262.13943828329|262.13943828329|262.13943828329|249.6771516136|248.94127923158|248.56809956395|244.6423250499|244.20059426956|244.20059426956|244.20059426956|233.77844146813|233.487151931|223.59683124034|220.50759603148|211.80843715276|210.87604246764||208.71782716809|202.99758099514|-226.94060955426|-226.94060955426|-226.94060955426|-226.94060955426|-226.94060955426|-227.67067867461|-227.67067867461|-227.67067867461|-227.67067867461|-229.17367681092|-229.17367681092|-232.64853809748|-237.23170882765|-238.78060900693|-238.78060900693|-238.78060900693|-238.78060900693|||-238.78060900693|-241.51530369512|-241.51530369512|-241.51530369512|-241.51530369512|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.19708212759|209.31898285444|207.58776533929|207.14044498916|207.14044498916|203.98938755984|197.18820365265|193.56814762784|193.56814762784|192.41866275521|192.41866275521|192.41866275521|192.41866275521|192.41866275521|189.36518914668|180.72242967253|-210.61428887603|-210.61428887603|-211.5047613488|-215.42750955802|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|11.125811954471|11.125811954471|11.125811954471|11.125811954471|11.125811954471|10.886458180716|10.671497985833|10.671497985833|10.671497985833||10.671497985833|10.671497985833|10.671497985833|10.671497985833|10.671497985833|10.671497985833|10.671497985833|10.671497985833|9.8749980629743|-11.330161572504|-11.330161572504|-11.330161572504|-11.330161572504|-11.330161572504|-11.330161572504|-11.330161572504|-11.330161572504|-11.474639804998|-11.474639804998|-11.474639804998|-11.474639804998|-11.474639804998|-11.474639804998|-11.474639804998|-11.812932817846|-11.895480836662|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-12.018533024158|-12.018533024158|-12.018533024158|-12.018533024158|-12.018533024158|-12.018533024158|-12.018533024158|-12.018533024158|-12.018533024158|-12.018533024158|-12.088926192749|||-12.478250791219|-12.485988919121|-12.485988919121|-12.711099006712|-12.845665351086|-12.944072449133|-13.30378858925||-13.30378858925|-13.30378858925|-13.471987802465|-13.826652666683|-14.817392133733|12.054345344174||12.054345344174|12.054345344174|12.054345344174|12.054345344174|12.054345344174|12.054345344174|12.054345344174|12.054345344174|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.617737886161|-14.712021988668|-14.712021988668|-14.786135958343|-15.379039921925|-15.806711001049|-16.079678688723|-16.228838020512|12.906857555012|12.906857555012|12.906857555012|12.906857555012|12.906857555012|12.906857555012|12.906857555012|12.906857555012|12.906857555012|12.22428578017|11.962539764221|11.773457031758|11.773457031758||11.773457031758|11.233841027718|11.202046012328|10.976372917556|10.976372917556|10.976372917556|10.721525572034|10.333917033112|10.115463189986|8.9360701559944|8.5111892487123|8.4046546381397||7.9932828733907|7.9932828733907|7.9932828733907|7.9932828733907|7.9932828733907|7.9592030125178|7.477447995137|7.2060531605072|6.9561701868184|6.8451894228335|6.7274324567975|6.2249248990153|6.0526943746248|5.9384489511133|5.9384489511133|5.9384489511133|5.9384489511133||5.9384489511133|5.9384489511133|5.9384489511133|5.9384489511133|5.9384489511133|5.9384489511133|5.9384489511133|5.9384489511133|5.8012832738266|5.8012832738266|5.8012832738266|5.8012832738266|5.8012832738266|5.8012832738266|5.8012832738266|5.7047591051907|5.6427273732461|5.6427273732461|5.1243056882565|5.1243056882565|5.1243056882565|5.1243056882565|5.1243056882565|5.1101304176345|5.1101304176345|4.7945894800838|4.3639880643085|4.288319957013|4.2698002256233|4.0920000514806||||3.9802674311589|3.9802674311589|3.9802674311589|3.8912561168139|3.8912561168139|3.8397292284905|3.6841436126429|3.5101595696033|3.4301774563856|3.3201575492608|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|||-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|3.4544590903927|3.4544590903927|3.4544590903927|3.4544590903927|3.4544590903927|3.4544590903927|3.4544590903927|3.4544590903927|3.4544590903927
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|310.95774620904|310.95774620904|310.23353389444|310.23353389444|310.23353389444||307.09281543826|306.54757270918|305.66396967687|303.40441075208|301.97712305786|299.78013673096|298.00570747884|295.26088451746|295.26088451746|295.26088451746|295.26088451746|295.26088451746|295.26088451746|293.20653835273|289.01115846016|289.01115846016|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|282.53850673617|278.40389637353|276.01406959695|276.01406959695|271.95255505796|271.95255505796|268.3767888668|268.3767888668|268.3767888668|268.3767888668|268.3767888668|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-294.77878147831||-296.52245309909|-296.52245309909|-296.52245309909|-296.52245309909|-304.80272566566|-308.27362917099|-308.27362917099|-308.27362917099|-312.52625463444|-313.22247566048|-313.22247566048|-313.22247566048|-313.22247566048|||-313.22247566048|-313.22247566048|-313.22247566048|-313.22247566048|-313.22247566048|-313.22247566048|-313.22247566048|-321.21941740053|-325.66046377837|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-335.99498339193|-335.99498339193|-346.29998154659|305.42115014185|305.42115014185|305.42115014185|305.05127793539|303.54417591388|303.54417591388|303.54417591388|303.54417591388|303.54417591388|303.24898260973|303.24898260973|302.91553623303|294.18392914782|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.88876775699|-320.98751972999|-324.2639108111|-327.84878979011|-328.13754421123|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436||-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-347.94579989374|-350.18617270832|-350.18617270832|-352.42908078702|-360.78231198558|318.78284902814|318.78284902814||318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|313.3508780916|313.3508780916|313.3508780916|313.3508780916|313.3508780916|||313.3508780916|313.3508780916|313.3508780916|300.02875343511|291.78194826124|281.46958805553|281.46958805553|281.46958805553|281.46958805553|281.46958805553|281.46958805553|281.46958805553|280.71620895058|279.24023216732|272.68359129702|269.03732366335|259.31113713907|259.31113713907|259.31113713907|259.31113713907|259.31113713907|259.31113713907|259.31113713907||259.31113713907|259.31113713907|259.31113713907|259.31113713907|259.31113713907|259.31113713907|259.31113713907|259.31113713907||||||||259.31113713907|259.31113713907|251.8457079323|250.03029631239|250.03029631239|250.03029631239|250.03029631239|250.03029631239|250.03029631239|250.03029631239|244.98094240571|244.98094240571
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|9.4009168512897|9.3970701381844|9.3970701381844|9.3970701381844|9.3970701381844||9.3970701381844|9.3970701381844|9.3252557830989|-9.4929092966377|-9.4929092966377|-9.4929092966377|-9.4929092966377|-9.4929092966377|-9.4929092966377|-9.5055145141592|-9.5055145141592|-9.5111093915293|-9.5596494582835|-9.5685785888427|-9.5685785888427|-9.5685785888427|-9.5685785888427|-9.5685785888427|-9.5685785888427|-9.593575945459|-9.593575945459|-9.6148491865642|-9.6688554206315|9.2718675849326|9.2718675849326|9.2718675849326|9.2718675849326|9.2718675849326|9.2718675849326|9.2718675849326|9.2718675849326|9.1234608488489|9.1037493632026|9.1032772512113|9.0416786903446|9.0294876357257|9.0223708440131|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096||9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|9.0155624997096|||9.0155624997096|9.0155624997096|8.9474322146262|8.9472703211932|8.8822667061652|8.8749407481543|8.8749407481543|8.8749407481543|8.8565895115142|8.8565895115142|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8167652760952|8.7578418221954|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-9.0051996289874|-9.0146101273548|-9.0146101273548|-9.0146101273548|-9.0146101273548|-9.0146101273548|-9.0146101273548|-9.0146101273548|-9.0250748834623|-9.0651989205693|-9.0906108997502|-9.1235098995808|-9.1605816061897||-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.2169971299232|-9.2169971299232|-9.2169971299232|-9.2369382970201|-9.2369382970201|-9.3347987723204|-9.3528616242776|-9.3827751271338|-9.47890786384|-9.47890786384|-9.6405746089184|-9.6405746089184|-9.6405746089184|-9.6405746089184|-9.6405746089184|-9.6405746089184|-9.695721161229|9.171530366285||9.171530366285|9.171530366285|9.171530366285|9.171530366285|9.171530366285|9.171530366285|9.171530366285|9.171530366285|9.130003479171|9.1057669258008|9.1057669258008|9.1057669258008|9.1057669258008|9.1057669258008|9.1057669258008|9.1057669258008|9.1057669258008|9.1057669258008|||9.1057669258008|9.1057669258008|9.1057669258008|9.0035669644552|8.93146036288|8.8689582416399|8.8639917356306|8.8639917356306|8.8639917356306|8.8639917356306|8.8639917356306|8.8639917356306|8.8639917356306|8.7841485322111|8.7528153717509|8.7528153717509|8.7071229977853|8.7071229977853|8.7071229977853|8.7071229977853|8.7071229977853|8.7071229977853|8.7071229977853||8.7071229977853|8.7071229977853|8.6606255155412|8.5675122585129|8.5303724437103|8.5036429658772|-8.820078521315|-8.820078521315||||||||-8.820078521315|-8.820078521315|-8.820078521315|-8.820078521315|-8.820078521315|-8.820078521315|-8.8705842818858|-8.9401738738618|-8.9405543434061|-8.9405543434061|-8.9405543434061|-9.0173997997616
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|8664.2376169193|8664.2376169193|8664.2376169193|8542.1976668027|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9252.9910556692|-9321.6250987471|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9390.3867584187|-9517.8042975485|-9534.6036243861|-9534.6036243861|-9534.6036243861||-9565.7369682776|-9565.7369682776|-9565.7369682776|-9643.1134499959|-9686.920163624|-9798.5375407454|-9869.8765101164|-9959.3543254765|-10020.939647665||-10192.519421885|-10202.336629785|-10414.319888129|-10546.797380039|-10696.281238399|-10696.281238399|-10696.281238399|-10696.281238399|-10696.281238399|-10816.897719315|-10984.522802277|-11098.22840661|9747.2536473838|9747.2536473838||9747.2536473838|9747.2536473838|9718.4786620236|9660.0808918318|9488.9615160979|9348.94210339|9223.654898247|9223.654898247|9223.654898247|9223.654898247|9223.654898247|9223.654898247|9223.654898247|9223.654898247|9223.654898247|9223.654898247|9223.654898247|9223.654898247|9223.654898247|9223.654898247|9223.654898247|9223.654898247|9134.5597502224|8844.1342476583||8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583||8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583||8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8766.3888016516|8720.9629263142|8702.6977393075|8679.6123650305|8679.6123650305|8656.7786221107|8656.7786221107|8656.7786221107|8588.8137576404|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8210.1378309625|8082.5915678229|8029.4344294011|8029.4344294011|8029.4344294011|8029.4344294011|8029.4344294011|8029.4344294011|8029.4344294011|8029.4344294011|8029.4344294011|7869.7835890915|7844.3250816295|7779.1993637029|7650.500757847|7609.1971463026|7609.1971463026||7609.1971463026|7609.1971463026|7609.1971463026|7609.1971463026|7589.5981872832|7589.5981872832|7589.5981872832|7589.5981872832|7589.5981872832|7589.5981872832|7589.0215861306|7496.3856924889|7289.1848676338|7289.1848676338|7289.1848676338||7289.1848676338|7289.1848676338|7289.1848676338|7289.1848676338||7289.1848676338|7289.1848676338|7289.1848676338|7245.6625482389|6991.6969665763|6859.8868747549|6746.30144287||6564.275745984|6385.4735953024|6385.4735953024||6379.5178663793|6379.5178663793|6378.8372488335|6378.8372488335|6376.1497044521|6376.1497044521|6376.1497044521|6376.1497044521|6376.1497044521|6376.1497044521|6348.3261690093||6287.616967302|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648||6195.7468076648|6194.8009097472|6194.8009097472
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|98.377673902897|98.377673902897|98.377673902897|98.377673902897|97.558526558774||96.898362843083|96.831514270092|96.708041800129|96.708041800129|96.32227306438|96.32227306438|95.096970664931|-99.216992570102|-99.216992570102|-99.216992570102|-99.216992570102|-99.216992570102|-99.585552216835|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.639636249232|94.238486840646|94.226095387583|93.817881051307|93.402953239492|93.402953239492|93.402953239492|93.402953239492|93.402953239492|93.402953239492|93.402953239492|93.402953239492|93.402953239492|93.402953239492|93.402953239492|90.2977259912|-94.651791937265|-94.651791937265|-94.651791937265|-94.651791937265|-94.651791937265|-94.651791937265|-94.651791937265|-94.651791937265|-94.651791937265|-95.390879930294|-96.111435074847|-96.111435074847||-96.111435074847|-96.111435074847|-96.111435074847|-96.111435074847|-96.111435074847|-96.629373916035|-96.884211674357|-96.884211674357|-96.884211674357|-96.884211674357|-97.265786425962|-97.573097300412|-98.147884448239|||-98.697188666744|-98.697188666744|-98.697188666744|-98.697188666744|-98.697188666744|-99.080208782005|-99.172458440781|-100.14717333264|-101.20241633992|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-103.24709342351|-103.24709342351|-103.24709342351|-103.24709342351|-104.01343900219|-104.93159973904|-105.70732956776|-107.40814379464|-108.49238267221|-109.85264741357|-110.32734248588|-110.32734248588|-110.94704720654|-112.91338578504|-115.04265087227|-116.2696120803|-117.13290231144|-119.95322479049|-120.94802754499|-121.63669727221|122.40217244681|122.40217244681|122.40217244681|122.40217244681|122.40217244681|122.40217244681|122.40217244681|122.40217244681|122.40217244681|122.40217244681|122.40217244681|120.47463605201|120.3051511689|119.81127907655|117.34586564061|-122.81174258751|-122.81174258751|-122.81174258751|-122.81174258751|-122.81174258751|-122.81174258751|-122.81174258751|-122.81174258751|-123.40372578556|-123.40372578556|-123.40372578556|-123.40372578556|-123.40372578556||-123.40372578556|-123.40372578556|-123.40372578556|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-127.64052883875|-127.64052883875|-128.40614315417|-132.92349239352|122.78810367752|122.78810367752|122.78810367752|122.78810367752|122.78810367752|122.78810367752||-129.79175086025|-129.79175086025|-129.79175086025|-129.79175086025|-129.79175086025|-129.79175086025|-129.79175086025|-129.79175086025|-129.79175086025|-129.79175086025|-129.79175086025|-130.84634287567|123.08373831861|123.08373831861|123.08373831861|123.08373831861|120.84304257623|119.90893619581|||119.89881799535|119.77646443927|119.53210853818|119.53210853818|119.53210853818|119.53210853818|119.53210853818|119.53210853818|119.53210853818|117.50789837575|117.23099819528|116.86777577254|116.76975085837|115.52194539819|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244||113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244||||||||113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.55304936937|112.40270869281|112.40270869281|112.40270869281
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|307.04796454909|307.04796454909|307.04796454909|307.04796454909|307.04796454909||307.04796454909|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|306.46604550603|302.59577023456|293.10934105924|291.74947739763|288.88204533439|285.14636947691|277.33368041403|277.33368041403|277.33368041403|266.35664333113|265.46499644833|265.46499644833|265.46499644833|265.46499644833|265.25455441393|265.25455441393|259.63496192205|251.21698982795|251.21698982795|251.21698982795|251.21698982795|-278.53489700978|-278.53489700978|-278.53489700978|-278.53489700978|-278.53489700978|-278.53489700978|-278.53489700978|-278.53489700978|-278.53489700978|-278.53489700978||-278.53489700978|-278.53489700978|-278.53489700978|-278.53489700978|-278.53489700978|-278.53489700978|-284.36477763593|-287.0695278108|-293.44726095596|-295.86377337475|-295.86377337475|-295.86377337475|-295.86377337475|||-295.86377337475|-295.86377337475|-295.86377337475|-295.86377337475|-295.86377337475|-295.86377337475|-295.86377337475|-299.0146484695|251.93027106554|251.93027106554|251.93027106554|251.93027106554|251.93027106554|251.93027106554|251.93027106554|251.93027106554|251.93027106554|251.93027106554|251.93027106554|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|244.768829489|244.768829489|242.18181063436|242.18181063436|242.18181063436|242.18181063436|235.49817812998|227.53706241045|227.53706241045|225.24578894943|221.19902847836|221.19902847836|219.097140509|216.0201544436|216.0201544436|216.0201544436|216.0201544436|216.0201544436|216.0201544436|216.0201544436|216.0201544436|216.0201544436|213.54988507785|206.38982253116|200.49907193412|200.49907193412|184.85495805994|183.82771124976|183.82771124976||182.94650326986|182.33361118391|178.37945902297|178.37945902297|178.37945902297|178.37945902297|178.37945902297|178.37945902297|178.37945902297|177.59768552194|172.30458862925|-198.51317849013|-198.51317849013|-198.51317849013|-198.51317849013|-198.51317849013|-198.51317849013|-198.51317849013|-198.51317849013|-198.51317849013|-204.29791618684|-204.29791618684|-207.19523849862|-213.29548645436|-217.53249086551|-217.53249086551|-217.53249086551|-220.08749086782|-221.42081962608|-227.20057313732||-232.39507736422|-234.94059821475|-236.72738044911|-237.14416975069|-237.14416975069|-237.42546944142|215.76225020397|215.76225020397|215.76225020397|215.76225020397|215.76225020397|215.76225020397|215.76225020397|215.76225020397|215.76225020397|213.63094549166|-238.22680554075|-238.22680554075|||-238.22680554075|-238.22680554075|-238.22680554075|-238.22680554075|-238.22680554075|-238.22680554075|-242.06917619356|-243.67851983928|-243.67851983928|-243.67851983928|-243.67851983928|-243.67851983928|-243.67851983928|-243.67851983928|-243.67851983928|-243.67851983928|-243.67851983928|-243.67851983928|-250.17405561634|-250.17405561634|-257.70783079144|-262.51525792012|-263.28707700839||-263.28707700839|-263.28707700839|-263.28707700839|-263.28707700839|-263.28707700839|-263.28707700839|-263.28707700839|-263.28707700839||||||||-263.28707700839|-263.28707700839|225.45315144257|225.45315144257|225.45315144257|225.45315144257|225.45315144257|225.45315144257|225.45315144257|225.45315144257|225.45315144257|225.45315144257
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|129.55314948189|129.31381241644|129.31381241644|129.31381241644|129.31381241644|129.31381241644|129.31381241644|129.31381241644|129.31381241644|128.48978611457|126.66254548483|126.59504497772|125.11727426588|124.48112614516|124.48112614516|124.48112614516|124.48112614516|123.30236448584|122.26464861876|-133.16875965031|-133.16875965031|-133.16875965031|-133.16875965031|-133.16875965031|-133.16875965031|-133.16875965031|-133.16875965031|-133.16875965031|-133.16875965031|-136.94695887999|125.44998825838|125.44998825838|125.44998825838|125.44998825838|125.44998825838|125.44998825838|125.44998825838|125.44998825838|125.44998825838||125.44998825838|122.56498727588|121.36053985786|120.64004372702|120.29070204068|120.29070204068|120.29070204068|120.29070204068||120.29070204068|120.29070204068|120.29070204068|120.29070204068|120.29070204068|120.29070204068|120.29070204068|120.29070204068|120.29070204068|120.29070204068|120.29070204068|120.29070204068|119.77634131432|119.2222024554|119.2222024554|119.2222024554|117.71856197979|-125.46005478114|-125.46005478114|-125.46005478114|-125.46005478114|-125.46005478114|-125.46005478114|-125.46005478114|-125.46005478114|-125.46005478114|-125.46005478114|-125.46005478114|-125.46005478114|-125.89179798975|-125.89179798975|-125.89179798975||-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-126.13033291383|-126.72533228881|-126.72533228881|-126.72533228881|-126.72533228881|-126.72533228881|-126.72533228881|-126.72533228881|-126.72533228881|-127.06019916989|-127.06019916989|-127.06019916989|-127.96419426808|-127.96419426808|-129.37799429242|-132.33054494133|-133.37949741406|-134.20888803318|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.57005118229|-136.57005118229|-136.8724751353|-136.8724751353|-136.8724751353|-136.8724751353|-136.8724751353|-136.8724751353|-136.8724751353|-136.8724751353|-137.88386375372|-138.72818493252|-139.519558141|-139.519558141|-139.519558141|-141.46784273492|-142.71204107456|-145.01455218478|-145.01455218478|-145.01455218478|-145.01455218478|-145.01455218478|-145.01455218478|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|||-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-153.52063613838|131.63037609245|131.63037609245|131.63037609245|131.63037609245|131.37653312844|124.64114422447||123.48240691209|123.48240691209|123.48240691209|123.48240691209|123.48240691209|121.847227976|121.847227976|121.847227976|117.87802391281|-129.95275285336|-129.95275285336|-129.95275285336|-129.95275285336|-129.95275285336|-129.95275285336|-129.95275285336|-129.95275285336|-129.95275285336|-129.95275285336|-129.95275285336|-130.74917027787|-132.20151082639|-132.20151082639|-132.20151082639|-132.20151082639|-132.20151082639|-132.20151082639|-132.20151082639|-132.20151082639||-132.20151082639|-132.20151082639|-132.39612559879|-132.87659580963|-132.87659580963|-132.87659580963|-135.31011001553
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|326.98711434912|326.98711434912|326.98711434912|317.76346038791|315.24501282458||315.24501282458|313.21915163529|313.21915163529|310.82683515032|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.09278564364|310.09278564364|310.09278564364|310.09278564364|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|287.60514494279|282.34060150251|282.34060150251|282.34060150251|282.34060150251|282.34060150251|282.34060150251|282.34060150251|278.6118537068|278.6118537068|277.23539300756|270.41406544143|-297.82229534089|-297.82229534089|-297.82229534089|-297.82229534089|-297.82229534089|-297.82229534089|-297.82229534089|-297.82229534089|-297.82229534089|-297.82229534089|-298.49699482321|275.4132444126|275.4132444126||275.4132444126|-296.40021342578|-296.40021342578|-296.40021342578|-297.1946815842|-299.18853509356|-302.68170565951|-306.42411739946|-311.55457488829|-311.86499754349|-311.86499754349|-311.86499754349|-311.86499754349|||-313.23888615944|-313.58523478661|-313.58523478661|-313.58523478661|-315.17803865179|-316.67004294643|-319.82782549603|-323.47536166226|-327.61151295807|-331.01279217563|-331.93088019514|-332.97309760673|-332.97309760673|-332.97309760673|-332.97309760673|-332.97309760673|-332.97309760673|-332.97309760673|-332.97309760673|-332.97309760673|-333.55344178525|-336.94826865028|-337.33140961142|-338.64601067936|-340.57890075484|-349.75433417204|-368.97703796894|-372.4189310766|-375.10436786289|-381.56040873654|361.97635658464|361.97635658464|361.97635658464|361.97635658464|361.97635658464|361.97635658464|361.97635658464|361.97635658464|361.97635658464|358.66817398293|358.6035266477|351.67058516411|350.22486688631|350.22486688631|350.22486688631|350.22486688631|347.83318542924|-365.37808957592|-365.37808957592|-365.37808957592|-365.37808957592|-366.47565508436|-367.16739453817|-367.18142970262|-367.18142970262|-367.18142970262|-367.18142970262|-367.18142970262|-367.18142970262|-367.18142970262|-367.18142970262|-367.18142970262|-367.18142970262|-367.27337000324|-367.27337000324|-371.0257654361|-371.0257654361|-371.23634658085|-371.23634658085||-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.84889791612|-371.84889791612|-371.84889791612|-379.97099768458|355.91594199214|355.91594199214|355.91594199214|355.91594199214|355.91594199214|355.91594199214||355.91594199214|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|352.67759899768|350.01905323132|350.01905323132|||350.01905323132|350.01905323132|350.01905323132|350.01905323132|350.01905323132|350.01905323132|350.01905323132|350.01905323132|350.01905323132|350.01905323132|-382.12233979288|-382.12233979288|-382.12233979288|-382.12233979288|-382.12233979288|-382.12233979288|-382.12233979288|-382.74704421431|350.68110040164|350.68110040164|350.68110040164|350.68110040164|350.68110040164||350.68110040164|350.68110040164|-374.97378387192|-374.97378387192|-374.97378387192|-374.97378387192|-377.91531541324|-381.72569804104||||||||-381.72569804104|-382.86188671226|-386.72378149831|-386.72378149831|-386.72378149831|-389.87016306606|-389.87016306606|-389.87016306606|-389.87016306606|-389.87016306606|-389.87016306606|-389.87016306606
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3739.9088587224|3248.9029326438|3248.9029326438|3248.9029326438|3248.9029326438||3248.9029326438|3248.9029326438|3248.9029326438|3248.9029326438|3248.9029326438|3248.9029326438|3248.9029326438|3248.9029326438|3207.5059711668||3097.4205614961|3066.9478678081|-3487.9408810178|-3487.9408810178|-3487.9408810178|-3487.9408810178|-3487.9408810178|-3487.9408810178|-3487.9408810178|3121.8229097664|3121.8229097664|3121.8229097664|3121.8229097664|3121.8229097664||3121.8229097664|3121.8229097664|3121.8229097664|3121.8229097664|3094.0421924922|3061.4246203472|-3379.4569002428|-3379.4569002428|-3379.4569002428|-3379.4569002428|-3379.4569002428|-3379.4569002428|-3404.5604284382|-3452.125587262|-3489.997912713|-3526.6126593352|-3526.6126593352|-3526.6126593352|3256.7812360809|3256.7812360809|3256.7812360809|3256.7812360809|3256.7812360809|3256.7812360809||3256.7812360809|3256.7812360809|3256.7812360809|3217.5347745734|3169.9607846822|3160.6980452632|-3425.7836636069|-3425.7836636069|-3425.7836636069|-3425.7836636069|-3425.7836636069|-3425.7836636069|-3425.7836636069|-3475.598588361|-3510.4716809253||-3510.4716809253|-3510.4716809253|-3510.4716809253|-3520.2492011366|-3590.251838611|3138.9844433357|3138.9844433357|3138.9844433357|3044.9668480852|3044.9668480852|2966.5410996519|2966.4461786261|2966.4461786261|2966.4461786261|2966.4461786261|2966.4461786261|2966.4461786261|2966.4461786261|2966.4461786261|2966.4461786261||2966.4461786261|2966.4461786261|2966.4461786261|2966.4461786261|2957.4259026127|2957.4259026127|2905.6426180289|2812.9596409765|2812.9596409765|2801.5441052083|2740.082317419|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047||2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047||2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047||2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2571.3849957318|2571.3849957318|2571.3849957318||2571.3849957318|2571.3849957318|2571.3849957318||2571.3849957318|2571.3849957318|2571.3849957318|2571.3849957318|2571.3849957318|2571.3849957318|2571.3849957318|2571.3849957318|2571.3849957318|2571.3849957318|2571.3849957318||2571.3849957318|2452.5665262906|2402.9016404702|2402.9016404702|2377.4461993722|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2252.1129280138|2138.5949579928|2076.9915087723|2034.6086847546|2034.6086847546|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331||2001.9614969331|2001.9614969331|2001.9614969331
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|-477.26645840411|-477.26645840411|-477.26645840411|-477.26645840411|-477.26645840411|-477.26645840411|-477.26645840411|-477.26645840411|-478.37834370878||-478.37834370878|-480.25104161578|-480.25104161578|-481.40975707329|-481.40975707329|-481.40975707329||-481.40975707329|-484.73306341476|-496.9256260164|-498.63958446267|-500.16952601189|-500.16952601189|-500.16952601189|-505.29947334655|-508.77719260727|-509.19688067475|-516.88542297194|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|470.50790899438|435.12704814121|435.12704814121|421.99842714078|421.99842714078||421.99842714078|421.99842714078|421.99842714078|421.99842714078|421.99842714078|421.99842714078|421.99842714078|421.99842714078|421.99842714078|421.99842714078|421.99842714078|421.99842714078|421.99842714078|418.44075940821|418.44075940821|418.44075940821|418.44075940821|418.44075940821|418.44075940821|418.44075940821|418.44075940821|418.44075940821|418.44075940821|418.44075940821|418.44075940821||418.44075940821|418.44075940821|415.84085997766|415.84085997766|415.84085997766|415.84085997766|415.84085997766|407.75281688818|407.75281688818|407.75281688818|407.75281688818|407.75281688818|407.75281688818|407.75281688818|407.75281688818|407.75281688818|407.75281688818|407.75281688818|398.72535209798|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|391.75189811535||-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-439.36049241214|-441.56721379126|-445.60767134724|-445.60767134724|-449.23074594137|397.759245257|397.759245257|397.759245257|397.759245257|397.759245257|397.759245257|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582||395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|385.71915666203||379.13239629114|378.53599587905|370.31777319894|365.47431165835|365.47431165835|365.47431165835|364.63812406484|-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|||-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|-414.94348245951||370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|352.02056216997|347.3006246333|330.94513848144|313.55015386827|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16337.819342774|16242.181540157|16242.181540157|16242.181540157|15963.423933507||-16804.557453709|-16804.557453709|-16804.557453709|-16804.557453709|-16804.557453709|-16804.557453709||-16804.557453709|-16804.557453709|-16908.952726343|-16920.85421995|-16920.85421995|-16920.85421995|-16935.449133277|-16958.688112038|-16958.688112038|-16958.688112038|-16958.688112038|-16958.688112038|-17084.090261775|-17084.090261775|-17283.322513083|-17426.358347871|-17538.898164301|-17707.109071445|-17797.621190495|-17974.690211661|-17979.933568512|-18210.592853902|-18597.103171002|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275||17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17743.596133639|17562.884592932|17229.416160543|17229.416160543|17229.416160543||17229.416160543|17141.12906727|16886.773536457|16886.773536457|16886.773536457|16886.773536457|16777.692818286|16714.611612311|16714.611612311|16714.611612311|16714.611612311|16714.611612311|16714.611612311|16714.611612311|16714.611612311|16714.611612311|16714.611612311|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351||16362.982916351|16362.982916351|16362.982916351|16249.676446199|16249.676446199|16249.676446199|16249.676446199|16204.584940221|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198||16072.432179198|16072.432179198|16072.432179198|15992.202421331|15988.113801479|15978.682001643|15958.294240937|15958.294240937|15958.294240937|15892.88248993|15758.202766589|15547.169740654|15396.688600727|15327.265111919|15055.350124354|15014.38902706|14731.356823531|14731.356823531|14458.340915035|13853.156572261|13695.340635845|13159.14627688|13159.14627688|13159.14627688|12910.384752089|12606.271298875|12606.271298875|12494.412554305|12162.513949228|11935.071054698|11895.745616331|11858.82846259|11743.936373568|11743.936373568|11727.095970631||11657.439967368|11631.544408186|11608.827120207|11471.474578008|11340.24953112|11295.660007803|11295.660007803|11295.660007803|11295.660007803|11179.788897559|11175.598775066|11175.547702422|11175.547702422|11175.547702422|10993.515094539|||10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539||10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539|10647.51677171|10579.890796303|10579.890796303|10579.890796303|10579.890796303|10579.890796303|10579.890796303|10579.890796303|10477.318727589|10477.318727589|10477.318727589|10477.318727589|10477.318727589|10477.318727589|10477.318727589|10477.318727589|10477.318727589|10477.318727589|10459.909697321|10405.121885912|10393.413206569|10132.45911841|9797.0101315669|9450.6779239633|-9932.9301371869|-9932.9301371869|-9932.9301371869|-9932.9301371869|-9932.9301371869|-9932.9301371869|-10023.166836033|-10023.166836033|-10066.18537337
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|-2.2224841756993|-2.244982393072|-2.3477581159781|-2.3641458284352|-2.3641458284352||-2.3790509183643|-2.401167679654|-2.4136010515577|-2.4136010515577||-2.4136010515577|-2.4136010515577|-2.4328902151724|-2.4387668930315|-2.4719631763324|2.4338859043113|2.4338859043113|2.4338859043113|2.4338859043113|2.4338859043113|2.4297356735031|2.4297356735031|2.364150803438|-2.4177156244129|-2.4177156244129|-2.4177156244129|-2.4177156244129|2.3869826490779|-2.4189081263653|-2.4495312085193|-2.4495312085193|-2.4495312085193|-2.4817013067715|-2.4966682615977|-2.4966682615977|-2.5007425086478|-2.5319360910499|2.5178487368597|2.4353875659321|2.2526527800399|-2.2303858158502|2.219571365525|2.1973015352638|2.174779499521|2.1719772163919|2.148226629272|2.148226629272|2.148226629272|2.0846960661311|-2.0792264278842|2.0497482820669|2.0493188782875|2.0493188782875|2.0045801401063|2.0045801401063|2.0045801401063|2.0006446043567|1.9362718440775|1.9214131675036|1.8260145940021|-1.8799838315961|-1.8829430002632|-1.8829430002632|-1.9232699626753|-1.9437707143407|-1.9437707143407|-1.9437707143407|-1.9437707143407|-2.0041897117408|-2.0134440806805|-2.0134440806805|-2.0182711975772|-2.0369679814134|-2.0621866258818|2.0657062402595|2.0657062402595|2.0657062402595|2.0657062402595|2.0657062402595|2.0218958712539|-1.9223378524824|1.8862912140904|1.8541306438512|1.8541306438512|1.8541306438512|1.8401451709609|-1.8792035296693|-1.8792035296693|-1.8884415870563|-1.8884415870563|-1.8884415870563|-1.8884415870563|-1.9216017331962|-1.927335258577|-1.9321882972962|-1.9321882972962|-1.9321882972962|-1.9430719743842|-1.9430719743842|-2.0245244249894|1.9838617394154|1.8998464555415|-1.8895723811304|-1.8895723811304|-1.9017470800784|-1.9153667585235|-1.9153667585235|-1.9337408295584|1.8974474824244|1.8974474824244|1.8974474824244|1.8953326287493|1.8953326287493|1.8953326287493|-1.9296304713106|-1.9551449495793|-1.9668277191057|-1.9720308037747|-1.9978120693618|-2.0031245162149|1.9843061047505|-1.9540664804189|-1.9540664804189|1.9143706149295|1.8793463332215|1.8793463332215|1.8648292734401|-1.8901896924689|1.8909003104419|-1.8223329025672|1.8319346882475|1.8319346882475|1.8199274382738|1.8091323189485|1.8091323189485|1.8091323189485|1.8068136829522|1.7747081467138|1.7747081467138|-1.7981019871515|1.7760468479681|1.7760468479681|1.7733853919295|1.7604282280899|1.7271425085042|-1.750564830689|-1.750564830689|-1.7515292594849|-1.7515292594849|-1.7515292594849|-1.7772547083893|1.7574947324286|-1.6861168977408|-1.6901298890278|-1.7212554889437|1.7191908176156|1.7191908176156|1.7168786851799|1.534309582383|1.4914551360415|1.4582835152201|1.4241772024783|1.4241772024783|1.3601968254152|-1.3842257564263|1.353548458452|1.353548458452|1.3394982982951|-1.3750019284004|-1.3866687982076|-1.4118541974484|-1.4165046633017|1.4175245358603|1.4175245358603|1.4175245358603|-1.4400932006314|-1.4400932006314|-1.4645479842772|-1.4752445099224|-1.4752445099224|-1.4924938808403|-1.5094376284239|-1.5193751342161|-1.5226390369582|-1.5329322558695|-1.5365913954105|-1.5606570869382|-1.5773967537279|1.586225823893|1.5446952761697|1.5329947671942|1.5323392267645|1.5323392267645|1.5203769334621|1.5181965969743|-1.5242259609764|1.5130822274348|1.4952032913194|||1.4952032913194|1.4952032913194|1.4952032913194|1.4952032913194|1.4952032913194|-1.4940147015312|-1.4940147015312|-1.4940147015312|1.4823529718046|1.4823529718046|1.4823529718046|1.4692810903793|1.3958678257471|1.3779772043673|1.3779772043673|1.3779772043673|1.3779772043673|-1.3866919808424|-1.4118799559315|1.3964608970874|1.3964608970874|1.3964608970874|1.3927343359251|-1.3667986192356|-1.3667986192356|-1.3667986192356|-1.3667986192356|-1.4064429643033|-1.444936593625|-1.4488184410699|-1.4615926234429|-1.4615926234429|-1.4615926234429|-1.4615926234429|-1.4615926234429|-1.4615926234429|-1.4873252012669|1.4482096664293|1.4482096664293|1.4482096664293|1.4471188666702|1.4471188666702|1.4471188666702|-1.4629396491726|-1.4629396491726|-1.5021552171398|-1.5335057671522|1.502771331684|1.4497459749559|-1.4136155998067|1.3959826059523
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|||-11.371739419848|-11.390821651783|-11.412024131712|-11.435582442743|-11.561758725359|-11.640842773864|-11.67202846203|-11.67202846203|-11.692719493258|-11.692719493258|-11.692719493258|-11.692719493258|-11.707225276393|-11.707225276393||-11.707225276393|-11.707225276393|-11.707225276393||-11.707225276393|-11.707225276393|-11.707225276393|-11.78483849932|-11.78483849932|-11.78483849932|-11.78483849932|-11.78483849932|-11.78483849932|-11.78483849932|-11.78483849932|-11.78483849932|-11.883154089465|-11.947949020083|-12.069943101335|-12.10158729219|-12.10158729219|-12.10158729219|-12.10158729219|-12.10158729219|-12.112874504191|-12.397638157851|-12.436541113189|-12.436541113189|-12.436541113189|-12.673934337089|-12.804372015474|-13.371524217921|-13.594474596248|-13.594474596248||-13.87280843786|-13.87280843786|-14.392009237647|-14.507787840498|13.083607498349|13.083607498349||13.083607498349|13.083607498349|13.083607498349|13.083607498349|13.083607498349|12.354008585811|11.948898269734|11.668846289302|11.668846289302|11.668846289302|11.668846289302|11.668846289302||11.668846289302|11.668846289302|11.668846289302|11.668846289302|11.668846289302|11.668846289302|11.293162840367|11.222593198296|11.222593198296|11.222593198296|11.222593198296|11.222593198296|11.222593198296|10.747325405011|-11.867803973623|-11.867803973623|-11.867803973623|-11.867803973623|-11.867803973623|-11.867803973623|-11.867803973623|-11.867803973623|-11.886178186729|-11.886178186729|-12.017975837207|-12.164417671071|-12.301910706327|-12.301910706327|-12.301910706327|-14.813234086352||-14.917774287168|-14.917774287168|-14.917774287168|-14.917774287168|-14.917774287168|-14.917774287168|-14.917774287168|-14.917774287168|-14.917774287168|-14.932437297375||-14.932437297375||-15.069375219909|-15.13633041273|-15.13633041273|-15.13633041273|-15.13633041273|-15.13633041273|-15.13633041273|-15.13633041273|-15.13633041273|-15.13633041273|-15.168144860647|-15.225717031053|-15.523019167109|-15.703354248651|-15.714838276581|-15.888708708768|-15.893009475077|14.192875485014|14.192875485014|14.192875485014|14.192875485014|13.994151891814|13.994151891814|13.994151891814|13.994151891814|13.994151891814|13.954612693904|13.711951810634|13.711951810634|13.711951810634|13.46327991675|12.981422161512|12.884914000224|12.766570708698|12.629523380538|12.471692199994||12.407435862542|12.108261815178|11.703624080141|11.552118851357|11.552118851357||11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.535308415519|11.535308415519|11.535308415519|||11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519||||11.535308415519|11.535308415519|11.535308415519|11.535308415519||11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.083675815912|10.870751277443|10.783025908171|10.783025908171|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979||10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979||9.9729453173533|9.7088282999347|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|94.255420937427|94.255420937427|-99.803083729879|-99.803083729879|-99.803083729879||-99.803083729879|-99.803083729879|-99.803083729879|-99.803083729879|-99.803083729879|-99.803083729879|-99.803083729879|-99.803083729879|-99.803083729879|-99.803083729879|-100.59291253154|-100.59291253154|-100.59291253154|-102.49212757818|-104.00236126308|-104.98631385723|-104.98631385723|-104.98631385723|-104.98631385723|-106.72923728006|-107.82137500994|99.099110047614|99.099110047614|99.099110047614|99.099110047614|99.099110047614|99.099110047614|99.099110047614|99.099110047614|99.099110047614|99.099110047614|97.082344497349|96.938079626357|96.938079626357|96.714802513486|96.714802513486|96.714802513486|96.714802513486|96.714802513486|96.714802513486|96.714802513486|96.714802513486|96.714802513486|96.714802513486|93.210891681651|90.456546312945|87.935052984707|-101.63710109754|-101.63710109754|-101.63710109754|-101.63710109754|-101.89122149197|-103.40135941735|-104.26261886216|-104.65291493311|-104.79768215699|-105.75852962647|-109.05392367215||-112.77151671568|-112.77151671568|-116.07946132201|-116.26606838988|-121.21229693941|-125.3607011112|-145.74885037946|-145.74885037946|-145.74885037946|-149.74872264384|122.77419959786|122.77419959786|122.77419959786|||122.77419959786|120.09469086156|120.09469086156|114.68854540173|114.40393933526|110.55993259473|108.13880567251|108.13880567251|107.84867296945|107.80408107717|104.06009008574|102.59270380956|102.59270380956|98.26967089951|96.132967666122|93.282407758969|93.282407758969|93.282407758969|93.282407758969|93.282407758969|93.282407758969|93.282407758969|93.282407758969|93.282407758969|93.282407758969|92.813786398855|-100.36790188424|-100.36790188424|-100.36790188424|-100.36790188424|-100.61989030432|-101.94432078016|-103.58928466889|-103.58928466889|96.042403413528|96.042403413528|96.042403413528|96.042403413528|96.042403413528|96.042403413528|92.763780807647|91.571952283987|91.571952283987|91.571952283987|91.571952283987|90.396841429873|90.396841429873|90.396841429873|90.396841429873|90.396841429873|90.396841429873|88.657605064361|85.158449478115|84.248276095882|84.092424556898|84.092424556898|84.092424556898|83.735084994404|83.735084994404|83.735084994404|-86.69392553054|-86.69392553054|-86.69392553054|-86.69392553054|-86.69392553054|-87.486304106362|-87.486304106362|-87.486304106362|-87.486304106362||-87.486304106362|-87.486304106362|-87.486304106362|-88.139878843605|-88.139878843605|-88.719100976104|-88.719100976104|-88.719100976104|-88.77122712148|-89.170033502147|-89.170033502147|-89.350039004799|-89.966710937814|-90.202291265913|-90.202291265913|-90.202291265913|-90.202291265913|-90.202291265913|-90.202291265913|-90.202291265913|-90.20653426376|-90.20653426376|81.340552616156|81.340552616156|81.340552616156|81.340552616156|81.340552616156|81.340552616156|81.340552616156|81.340552616156||81.340552616156|81.340552616156|81.340552616156|80.561726146315|79.005217747157|79.005217747157|78.933577648208|78.470636914621|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|||78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|76.622256919529|75.485842038951|75.107828660465|75.107828660465|74.253146431685|73.814607061545|72.738454409882|71.931613891704|71.818462761887|71.712295166073|71.712295166073||70.896992594464|70.396663355015|70.185179047211|69.686637248061|69.686637248061|68.295234702573|68.295234702573|-70.852975579069||||||||-70.852975579069|-70.852975579069|-70.852975579069|-70.852975579069|-70.852975579069|-71.253305775111|-71.418549151441|-71.418549151441|-71.418549151441|-71.418549151441|-71.418549151441|-71.418549151441
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|14.515322599065||14.515322599065|14.515322599065|14.515322599065|14.451420203397|14.451420203397|14.451420203397|14.451420203397|14.451420203397||14.451420203397|14.451420203397|14.451420203397|14.451420203397|14.451420203397|14.410466979554|14.335519232806|14.328050495088|14.328050495088|14.328050495088|14.326167399022|14.214630398853|-15.286484485059|-15.286484485059|-15.286484485059|-15.286484485059|-15.286484485059|-15.286484485059|-15.286484485059|-15.286484485059|-15.556276892916|-15.556276892916|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.656014460669||14.614459958724|14.614400403424|14.569568542693|14.569568542693|14.376187381981|14.27076351404|13.893070297769|-15.168859720786|-15.168859720786|-15.168859720786|-15.168859720786|-15.168859720786|-15.168859720786|-15.168859720786|-15.168859720786|-15.168859720786|-15.168859720786|-15.168859720786|-15.168859720786|-15.168859720786|-15.168859720786|-15.168859720786|-15.362357405183|-15.362357405183|-15.813729952173|-16.036367202684|-16.170407799532|15.147189709307|15.147189709307|15.147189709307|15.147189709307|15.147189709307|15.147189709307|15.147189709307|15.147189709307|15.147189709307|15.147189709307|15.127818172717|15.127818172717|15.127818172717|15.127818172717|15.127818172717|15.094160309145|15.094160309145|15.094160309145|15.094160309145|14.994067181823|14.786527141114|14.786527141114|14.786527141114|14.786527141114|14.786527141114|14.786527141114|14.786527141114|14.786527141114|14.786527141114|14.747871922961|14.747871922961|14.747871922961|14.747871922961|14.648610167368|14.648610167368|14.648610167368|14.295677773007|14.006308838006|13.949787188764|13.699764147064|-14.942363397426|-14.942363397426|-14.942363397426|-14.942363397426|-14.942363397426|-15.062626035287|-15.462933643455|-15.462933643455|-15.479926064936|-15.659917888076|-15.682760990084|-15.682760990084|-15.682760990084|-16.02161880533|-16.02161880533|-16.227139117937|14.872623637174|14.872623637174|14.872623637174|14.872623637174|14.872623637174|14.872623637174|14.872623637174|14.872623637174|14.872623637174||14.872623637174|14.872623637174|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.795971392307|-15.795971392307|-15.795971392307|-15.920336351267|14.731089151864|14.731089151864|14.731089151864|14.731089151864|14.731089151864|14.731089151864|14.731089151864|14.731089151864|14.731089151864|14.731089151864||||14.731089151864|14.561765976487|14.56085101293|14.53650094322|14.229852884379|14.229852884379|14.229852884379|14.229852884379|14.229852884379|14.229852884379|14.109836968412|13.835373993968|13.792638059297|13.650709094647|13.495248792998|13.495248792998|13.495248792998|13.495248792998|||13.396387628308|13.293763588525|13.056375142794|13.056375142794|13.035416255241||12.806574117084|12.805082068332|12.718980402293|12.684362396867|12.684362396867|12.684362396867|12.648735930821||12.5702616664|12.386402286007|12.271557822177|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.109989438681|11.621655025116|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.927722872058|11.664527830092|11.664527830092|11.664527830092|11.664527830092
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8972323546884||-3.8972323546884|-3.9013693211341|-3.9605794421273|-3.9605794421273|-4.0234217104468|-4.0999129014052|-4.1353862026636|-4.1353862026636|3.690567527425|3.690567527425|3.690567527425|3.690567527425|3.690567527425|3.690567527425|3.690567527425|3.690567527425|3.690567527425|3.690567527425|3.690567527425|3.5895194590221|3.554466068759|3.410517891264|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.950578126353|-3.9997068027901|-3.9997068027901|-3.9997068027901|-3.9997068027901|-4.0161813738227|-4.0161813738227|-4.1479791405334|-4.2555324901622|-4.2617027218123|-4.2785585252201|-4.3395093776291|-4.3672325851195|-4.3758140671775|-4.3965578488229|-4.3965578488229|||-4.3965578488229|-4.3965578488229|-4.3965578488229|-4.3965578488229|-4.3965578488229|-4.3965578488229|-4.3965578488229||-4.3965578488229|-4.3965578488229|-4.3965578488229|-4.3965578488229|-4.3965578488229|-4.3965578488229||-4.3965578488229|-4.3965578488229|-4.4186515930404|-4.4186515930404|-4.5590572890429|-4.6536510089773|-4.6536510089773|-4.6718345063415|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.9598391059282|-4.9757272877373|-4.9757272877373|-5.0174745628213|-5.2053796657572|-5.2053796657572|-5.2053796657572|-5.2053796657572|-5.2670884009478|-5.2707264683714|-5.2707264683714|-5.4130295009603|-5.6878102853552|4.7334919954727|4.7334919954727|4.7334919954727|4.7334919954727|4.7334919954727|4.7334919954727|4.4699911569434|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877||4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877||4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.2174867605567|4.1772076791525|4.1377606403354|4.1377606403354|4.1377606403354|4.0252896427582|3.9280993805407|3.8242182892807||3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.7407981468845|3.6614422349586|3.5410473113208|3.4644968382682|3.3344409457142|-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9014000604828||||-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9715557440872|-4.1145062297312|-4.1461181209846|-4.1790201715147|-4.1942116214954|-4.1942116214954|-4.1942116214954|-4.1957906433965|-4.2199515559657|-4.2199515559657|-4.2199515559657|-4.2199515559657|-4.3371684130015|-4.381298243556|-4.5192201397524|-4.6508001642874|-4.7920002625442|-4.8825312188202|-4.8825312188202|-5.0778123461465|-5.2059027180915|-5.2476698012092|-5.4674108658608|-5.5765675874083|-5.6734105655998|-5.6734105655998|-5.6734105655998|||-5.6734105655998|-5.6734105655998|-5.6734105655998|-5.6734105655998|-5.7515673714048|4.6355666818073|4.6355666818073|4.6355666818073|4.6355666818073|4.6355666818073|4.6355666818073|4.6355666818073|4.6355666818073|4.6355666818073|4.3411851394895|4.1307746462804
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|64.542139178822|64.542139178822|64.542139178822|64.542139178822|64.542139178822||64.542139178822|64.542139178822|64.542139178822|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|63.574382693896|63.574382693896|63.574382693896|63.574382693896|63.574382693896|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-67.07937869505|-68.143752834046||-70.393059170736|-70.706526240876|-70.706526240876|-70.706526240876|-71.968365202535|-72.770405780595|-73.28378572654|-73.676424346492|-75.640475734654|-76.678362177219|-76.678362177219|-76.678362177219|-76.678362177219|||-78.170401147567|-79.256002377098|-79.690000267631|-81.016666964034|-82.162962784745|-82.609835901351|-82.609835901351|-83.644261349672|73.496593441205|73.496593441205|73.212879990689|72.492090913048|71.480103303316|-79.656642702604|-79.656642702604|-79.656642702604|-79.656642702604|-79.656642702604|-81.229557077287|-81.229557077287|-81.229557077287|-81.448762697264|-81.448762697264|-81.448762697264|-81.448762697264|-84.22193201565|73.997758882441|73.997758882441|73.997758882441|73.997758882441|73.997758882441|73.997758882441|71.747508597813|-76.375027591881|-76.375027591881|-76.375027591881|-76.375027591881|-76.375027591881|-76.375027591881|-76.375027591881|-76.375027591881|-76.375027591881|-76.375027591881|72.613612364436|72.613612364436|72.613612364436|72.248459708585|70.509209300135|70.509209300135|70.141362888951|70.141362888951|70.141362888951|69.218185141505|69.103539469972|68.659487197945|68.617492131677|68.617492131677|68.617492131677|68.617492131677|68.336102622843|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152||-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.90512190464|-71.90512190464|-71.90512190464|-71.90512190464|-71.90512190464|-72.680395015998|-72.680395015998|-72.755998488845|-75.089995777808|-77.099995308675|-77.211105644215|-77.543955711068|-77.543955711068|-78.143283530012|-80.411145168021||74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|||73.378707932219|73.293007372469|72.431118115948|72.017910967454|71.592122619003|70.882433080722|70.882433080722|70.882433080722|70.882433080722|70.882433080722|70.730482048513|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038||-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038||||||||-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-79.095034899005|69.984519776876|69.984519776876|69.666133678815|69.46701605293|69.46701605293|69.46701605293
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|-267.10571140927|-267.10571140927|251.89541790022|251.89541790022|250.88656798484||246.7834102962|244.56824539475|-255.23638740139|-255.23638740139|-255.23638740139|-255.23638740139|-255.23638740139|-255.23638740139|-255.23638740139|-255.23638740139|-258.38153982777|-258.78504510078|-260.64004119407|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|244.50173183733|243.52436259124|243.52436259124|242.95213726015|242.95213726015|242.95213726015|242.95213726015|242.95213726015|242.95213726015|242.95213726015|237.1035015103|236.95987549622|236.95987549622|236.95987549622|234.73429701945|232.45978104429|231.53483482039|231.53483482039|231.53483482039|231.53483482039||231.53483482039|225.88648028546|225.47120735551|-244.57588288623|-244.57588288623||-244.57588288623|-245.16042515788|-255.20769709518|230.65160950404|230.65160950404|228.80234494454|223.34641790104|||223.34641790104|219.65991200023|218.93631156351|218.93631156351|215.34035177656|214.18601606767|214.18601606767|214.18601606767|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-245.3583149567|-248.60146211416|-254.38218216135|-258.40909135821|-258.50787542133|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.83791680554|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|240.78556721069|230.94675840114|223.43482017192|223.43482017192|220.62090597851|217.71156385986|215.53239960094||215.53239960094|215.53239960094|215.53239960094|215.53239960094|215.53239960094|215.53239960094|215.53239960094|215.53239960094|215.53239960094|212.80654975463|209.38784357231|-239.60672172977|-239.60672172977|-239.60672172977|-239.60672172977|-239.60672172977|-239.60672172977|-239.60672172977|-242.24079920929|-245.71032997945|-262.76096797111|-262.76096797111|-266.4705114908|-267.45663664085|-267.45663664085|-267.45663664085|-267.45663664085|-267.45663664085|-269.83237777532|-276.90206586852||-278.47731677177|-280.97366895811|-284.41634200976|-284.41634200976|-284.41634200976|-284.41634200976|-284.41634200976|-284.41634200976|-285.66427595269|-287.09154720511|-287.09154720511|-287.09154720511|-287.13907453161|-287.13907453161|-287.13907453161|-287.13907453161|-287.13907453161|-287.13907453161|||-287.13907453161|-287.13907453161|-287.13907453161|-287.13907453161|-287.13907453161|-288.18230503513|-290.2581167057|-292.14790745077|-293.19211938975|-298.21346598861|-300.158795791|-300.158795791|-300.158795791|-300.158795791|-300.158795791|-300.158795791|-300.158795791|-300.158795791|-308.11579727283|-308.11579727283|-308.21199696982|-311.81888552202|278.88897544279||278.88897544279|278.88897544279|278.88897544279|278.88897544279|278.88897544279|278.88897544279|278.88897544279|278.88897544279||||||||278.88897544279|278.88897544279|278.88897544279|278.88897544279|278.88897544279|278.88897544279|278.88897544279|278.88897544279|268.82108382532|264.53837509299|264.53837509299|256.04263899221
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7948.6445996653|-7990.0207128468|-7990.0207128468|-7990.0207128468||-8000.800792052|-8064.8897689467|-8121.7108543852|-8191.7342826502|-8207.5380918335|-8303.4061616372||-8303.4061616372|-8303.4061616372|-8325.0624018191|-8512.8471131324|-8640.663459036|-8701.9593989289|-8838.5659988099|-8854.4647919731|-8854.4647919731|-8854.4647919731|-8854.4647919731|-8854.4647919731|-8854.4647919731|-8854.4647919731|7986.6223704073|7986.6223704073|7986.6223704073|7876.4693004526|7847.0214449473|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532||-8558.7966775532|-8591.4860959507|-8591.4860959507|-8591.4860959507|-8591.4860959507|-8638.2067732785|-8648.8408591984|-8773.3231768871|8161.4321992451|8161.4321992451|8161.4321992451|8161.4321992451|8161.4321992451|8161.4321992451|8161.4321992451|8161.4321992451|8161.4321992451|8161.4321992451|8161.4321992451|8161.4321992451|8161.4321992451|8161.4321992451|8161.4321992451|8161.4321992451|8161.4321992451||8161.4321992451|8161.4321992451|8006.535776939|7902.9841965989|7695.6491073321|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7198.2610789578|7198.2610789578|7191.7173814294|7191.7173814294|7152.685979366|7130.1123202049|7130.1123202049|7092.0136891166|7040.4040990184|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417||7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713||6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6943.2298649681|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702||6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702|6874.0395200412|6874.0395200412|6874.0395200412|6874.0395200412|6874.0395200412|6874.0395200412|6853.9500247422|6853.9500247422|6740.6387357506|||6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506||6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|-7190.8246131732|-7190.8246131732|-7190.8246131732|-7190.8246131732|-7190.8246131732|-7190.8246131732|-7265.0273479703|-7272.7526088559|-7305.8362320621|-7336.0402578467|-7381.9336198297|-7422.3151331441|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|2.7400740606017||2.7400740606017|2.7400740606017|2.7400740606017|2.7251056380978|2.7251056380978|2.7251056380978|2.7121173085892|2.6857413254539||2.6635318699898|2.6635318699898|2.6635318699898|2.6635318699898|2.6635318699898|2.6635318699898|2.6226852952828|2.6226852952828|2.6226852952828|2.6226852952828|2.6205391684494|2.5967100504727|-2.8376180068871|-2.8376180068871|-2.8376180068871|-2.8376180068871|-2.8376180068871|-2.8376180068871|-2.8376180068871|-2.8376180068871|2.6179200373607|2.6179200373607|2.6179200373607|2.6179200373607|2.6179200373607|2.6179200373607|2.5494666720449|-2.7960411514986|-2.7960411514986|-2.8443789709662|2.6562497284625|2.6562497284625|2.6562497284625|2.6562497284625|2.6461044626734|2.6461044626734|2.6223938815353|2.5934491766526|2.5934491766526|2.5582212753907||2.5408569914119|2.5251692114074|2.5251692114074|2.5120768081037|2.4727520689796|2.4310578621571|-2.6100169455041|-2.6100169455041|-2.6100169455041|-2.6100169455041|-2.6100169455041|-2.6100169455041|-2.6100169455041|-2.6100169455041|-2.6100169455041|-2.6100169455041|-2.6100169455041|-2.6100169455041|-2.6100169455041|-2.6100169455041|-2.6165187794885|-2.6592985876094|-2.6671745009166|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4367662622348|2.4062402859679|2.3909337007724|2.3779263721266|2.374973587014|2.3566929673902|2.3078256421345|2.2976950730502|-2.4935434399773|-2.4935434399773|-2.4935434399773|-2.4935434399773|-2.5192704530479|2.3130195165519|2.3130195165519|2.3130195165519|2.3130195165519|2.3130195165519|2.3130195165519|2.2811327272923|2.2602960352424|2.2602960352424|2.2602960352424|2.2439457477762|2.2439457477762|2.2178840837692|-2.4436706780114|-2.4436706780114|-2.4436706780114|-2.4463244982572|-2.4463244982572|-2.4463244982572|-2.4463244982572|-2.4463244982572|-2.4463244982572|-2.4645828613542|-2.5298052001421|-2.5298052001421|-2.5298052001421|-2.5298052001421|-2.5298052001421|-2.5298052001421|-2.5298052001421|-2.5668335447126|-2.5668335447126|-2.6100928661352|-2.6504876135479|-2.6504876135479|-2.6504876135479|-2.7149862711839|2.4843448161295|2.4843448161295|2.4843448161295|2.4843448161295|2.4843448161295||2.4843448161295|2.4843448161295|2.4843448161295|2.4843448161295|2.4843448161295|2.4468831750211|2.4278145203388|2.4029051605636|2.3689501620855|2.3560557340611|2.3098069619398|2.3098069619398|2.3098069619398|2.2775632089223|-2.636943126654|-2.636943126654|-2.636943126654|-2.636943126654|-2.636943126654|-2.636943126654|-2.636943126654|-2.6844366799189|-2.7384854169237|-2.7839911454859|-2.7839911454859|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196||||2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4441011980142|2.372279122468|2.3267701031267|2.3267701031267|2.3267701031267|2.3267701031267|2.3267701031267|2.3267701031267|||2.3267701031267|2.3267701031267|2.3267701031267|2.3267701031267|2.3267701031267||2.3267701031267|2.3267701031267|2.3267701031267|2.3267701031267|2.3267701031267|2.3267701031267|2.2976334891385||2.1710372326182|2.1329304241921|2.1275313194624|2.1275313194624|2.1043125717763|2.0404584903324|2.0184116342436|2.0184116342436|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2323628636732|-2.2323628636732|-2.2323628636732|-2.2323628636732
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|-365.34038932689||-365.34038932689|-365.34038932689|-365.34038932689||-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689||-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-370.92148100162|-370.92148100162|-371.21274615685|-382.13638868774|-392.48489327392|342.79390860643|342.79390860643|342.79390860643||342.79390860643|342.79390860643|342.79390860643|342.79390860643|328.23768097655|311.63805237967|311.63805237967||311.63805237967|311.63805237967|311.63805237967|311.63805237967|308.464506374|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065|307.6889639556|301.57741191603|301.57741191603|301.57741191603|301.57741191603|301.11903018393|301.11903018393|294.27451543474|294.27451543474|294.27451543474|286.69679945015|286.69679945015|286.69679945015|286.69679945015|286.69679945015|286.69679945015|286.69679945015|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|277.64503007094|277.36324798478|277.36324798478|277.36324798478|273.71472879927|271.87191207189|261.72434030395|251.71594180907|-279.8613033517|-279.8613033517|-279.8613033517|-279.8613033517|-279.8613033517|-279.8613033517|-280.3347876054|252.0238103861|252.0238103861|252.0238103861|252.0238103861|252.0238103861|252.0238103861|252.0238103861|252.0238103861|249.22647327785|248.4960692128|246.60165157783|246.60165157783|246.60165157783|246.60165157783|246.60165157783|246.60165157783|246.60165157783|246.60165157783||241.30181779319|230.34647336992|229.18497176736|224.41663377119|217.24070842877|207.25633947733|205.38482774499|186.43870156345|176.78630908943|176.78630908943|176.78630908943|176.78630908943|176.78630908943|176.78630908943|176.78630908943|176.78630908943|-193.16238058596|-193.16238058596|-193.16238058596|-193.16238058596|-193.16238058596|-193.16238058596||-193.16238058596|-193.16238058596|-193.16238058596|-193.16238058596|-193.16238058596|-193.16238058596|-193.16238058596|-193.16238058596|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|||-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|178.72438622964|178.72438622964|178.72438622964|178.72438622964|178.72438622964|178.72438622964|178.72438622964|178.72438622964|178.72438622964|178.38821116038|177.11467330266|173.29408738137|168.9267546018|165.29522743065|165.29522743065|165.29522743065|165.29522743065|165.16553318059|165.16553318059|165.16553318059|165.16553318059|165.16553318059|165.16553318059|165.16553318059|165.16553318059|165.16553318059|165.16553318059|159.1894858894|158.95491050904|158.95491050904|156.45453203363|156.45453203363|156.45453203363|156.45453203363|156.19392583815|152.71562505665|152.71562505665|152.71562505665|152.71562505665|152.71562505665|152.71562505665|152.71562505665|152.71562505665|152.71562505665|152.71562505665|152.71562505665
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|41.739785548556|41.739785548556|41.739785548556|41.739785548556|41.685405697134||41.685405697134|41.685405697134|41.685405697134|41.55322685695|41.267473649717|41.224971823932|40.547189559143|40.17465595581|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|40.104954580758|39.241616624698|38.824712322794|38.824712322794|38.824712322794|38.824712322794|38.824712322794|38.824712322794|38.824712322794|38.824712322794|38.824712322794|38.824712322794|38.824712322794|38.824712322794|38.824712322794|37.466347110098|37.173721511966|36.126356981204|-38.828720290515|-38.828720290515|-38.828720290515|-38.828720290515|-38.828720290515|-38.828720290515|-38.828720290515|-38.828720290515|-38.828720290515|-38.828720290515|-38.828720290515||-38.828720290515|-38.828720290515|-38.828720290515|-38.828720290515|-39.20413505485|-39.643484241988|-39.859239404616|-39.859239404616|-40.637379929609|-40.637379929609|-40.637379929609|-40.637379929609|-40.637379929609|||-40.637379929609|-40.637379929609|-41.130422059239|-41.708803008597|-42.376446219065|-42.382472909007|-42.382472909007|-42.382472909007|-42.983301706352|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.295850794983|-43.295850794983|-43.295850794983|-43.295850794983|-44.26483476766|-45.002593762433|-45.758439124465|-46.523263574573|-46.819509751835|-46.819509751835|-46.819509751835|-46.819509751835|-47.416124404843|42.25351858865|42.25351858865|42.25351858865|42.25351858865|42.25351858865|42.25351858865|42.25351858865|42.25351858865|42.25351858865|42.25351858865|42.25351858865|42.166690246691|42.166690246691|42.135211512369|41.644679966814|40.424245903381|40.424245903381|40.424245903381|40.424245903381|40.424245903381|40.424245903381|39.538049138794|39.356166642253|38.931853181062|38.755257105156|38.755257105156|38.755257105156|38.755257105156|38.444730201611|37.629761469085|37.629761469085|37.629761469085|37.629761469085|36.838624914177|36.156806053594||36.129783274813|35.816427683481|35.395246644981|35.395246644981|35.395246644981|35.395246644981|35.395246644981|35.395246644981|35.395246644981|-38.43369349062|-38.43369349062|-38.43369349062|-38.43369349062|-38.43369349062|-38.43369349062|-38.43369349062|-38.43369349062|-38.43369349062|-38.43369349062|-38.43369349062|-38.750545814443|-38.750545814443|-39.767273720557|-41.535860918688|-41.860440060172|-41.860440060172|-41.860440060172|-42.892158292701|-43.910731182022|-44.618241918139||-44.618241918139|-44.618241918139|-44.618241918139|-44.618241918139|-44.618241918139|-44.920154825954|-44.920154825954|-44.920154825954|-44.920154825954|-44.920154825954|-44.920154825954|-44.920154825954|42.49442692617|42.49442692617|42.49442692617|42.49442692617|-44.685585294493|-44.685585294493|||-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.984170480924|-45.08518997426|-45.139408635551|-45.139408635551|-45.139408635551|-45.139408635551|-45.139408635551||-45.139408635551|-45.139408635551|-45.139408635551|-45.139408635551|-45.139408635551|-45.139408635551|-45.139408635551|-45.139408635551||||||||-45.139408635551|-45.139408635551|-45.316010103683|-45.365135063924|-45.365135063924|-46.600149223317|-46.60179675689|-46.60179675689|-46.60179675689|-46.60179675689|-46.60179675689|-46.60179675689
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|43.024490325167|43.024490325167|43.024490325167|43.024490325167|43.024490325167||42.866456489323|42.866456489323|42.866456489323|42.866456489323|42.866456489323|42.866456489323|42.866456489323|42.866456489323|42.866456489323|42.866456489323|42.866456489323|42.866456489323|42.866456489323|42.866456489323|42.866456489323|42.866456489323|42.866456489323|42.771063783167|41.917965619581|41.917965619581|41.917965619581|41.917965619581|41.917965619581|41.917965619581|41.917965619581|41.917965619581|41.917965619581|41.917965619581|41.917965619581|41.917965619581|41.386630076851|40.954588380881|40.474542052026|39.755047911268|39.530606713407|39.430750859389|39.430750859389|39.430750859389|39.430750859389|38.514723049943|38.277472217154|-40.404261299212|-40.404261299212|-40.404261299212|-40.404261299212|-40.404261299212|-40.404261299212|-40.404261299212|-40.404261299212|-40.404261299212|-40.404261299212|-40.404261299212|-40.404261299212|-40.404261299212|-40.404261299212|-40.404261299212|-41.010289399976|-41.614209088081||-41.94918502639|-41.94918502639|-41.94918502639|-41.94918502639|-43.190762242457|-43.375847190376|-43.634272409541|-43.979748647591|-44.724720973859|-45.569134415399|-45.777516754581|-45.777516754581|-45.777516754581|||-46.57501814996|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-47.523105123463|-49.103448738459|-49.106610260411|-49.81567866052|-51.384086044241|46.278990586855|46.278990586855|46.278990586855|46.278990586855|46.278990586855|44.929434705948|44.396594075335|44.282327047071|43.840279472255|43.840279472255|43.840279472255|43.840279472255|43.840279472255|43.840279472255|43.840279472255|43.30864216264|42.434727657423|42.434727657423|42.434727657423|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.816405927858|-46.254396289738|-46.254396289738|-46.254396289738|-46.293910099751||-46.293910099751|-46.293910099751|-46.293910099751|-46.293910099751|-46.293910099751|-46.303309708388|-46.303309708388|-46.303309708388|-46.303309708388|-46.303309708388|-46.303309708388|-46.303309708388|-46.303309708388|-46.303309708388|-46.303309708388|-47.067567487063|-47.402853272029|-47.620475641587|-47.620475641587|-47.620475641587|-49.013550141833|-49.013550141833|-50.387277341972|-51.596872383674|-51.596872383674|-51.596872383674|-51.596872383674|46.000854452849|46.000854452849|46.000854452849||46.000854452849|45.384283022087|43.71031565578|43.353128379266|41.584845012524|41.584845012524|41.584845012524|41.584845012524|41.584845012524|41.584845012524|41.584845012524|41.584845012524|41.584845012524|41.584845012524|41.584845012524|40.37760463699|39.906609664536|39.906609664536|||39.182343308767|39.122050621598|38.855055228968|38.525061492676|38.50148952121|38.50148952121|38.50148952121|38.42387610138|38.395888705156|38.395888705156|38.395888705156|38.100989230365|38.059433283509|37.641037108833|37.045594244461|36.814550855933|36.656700773754|36.656700773754|36.656700773754|36.656700773754|36.656700773754|36.656700773754|36.656700773754||36.656700773754|36.656700773754|-40.893187905318|-40.893187905318|-40.893187905318|-40.893187905318|-40.893187905318|-40.893187905318||||||||-40.893187905318|-40.893187905318|36.836383280552|36.836383280552|36.836383280552|36.836383280552|36.836383280552|36.836383280552|36.836383280552|36.836383280552|36.309869803098|36.235966829356
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|4519.9560422889|4472.2289358766|4415.7543731962|4381.7270813291|4258.863423699|-4542.0886821908|-4542.0886821908|-4542.0886821908|-4542.0886821908||-4542.0886821908|-4542.0886821908|-4542.0886821908|-4542.0886821908|-4542.0886821908|-4542.0886821908||-4542.0886821908|-4542.0886821908|-4542.0886821908|-4610.542980212|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|4171.1250824582|4171.1250824582|4171.1250824582|4171.1250824582|4171.1250824582|4171.1250824582|4171.1250824582|4171.1250824582|4171.1250824582|4171.1250824582|4167.8519536521|4167.8519536521|4156.8910596134|4086.7678440149|4075.8151074436|4075.8151074436||4075.8151074436|4075.8151074436|4075.8151074436|4075.8151074436|4028.0167860484|3942.2408733871|3929.0739003939|3929.0739003939|3929.0739003939|3803.5265559932|3798.4739511035|3791.9637997937|3791.9637997937|3791.9637997937|3791.9637997937|3791.9637997937|3791.9637997937|3791.9637997937|3703.5708886597|3628.2603563699|3628.2603563699|3568.7407035148|3568.7407035148|3568.7407035148|3568.7407035148||3568.7407035148|3568.7407035148|3568.7407035148|3568.7407035148|3568.7407035148|3568.7407035148|3568.7407035148|3560.636671006|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217||-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3888.5653722463|-3913.6281913848|-3929.5868793164|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461||3535.0602723845|3505.4716462337|3505.4716462337|3505.4716462337|3505.4716462337|3505.4716462337|3426.1254891774|3426.1254891774|3390.6949879749|3381.9944310832|3375.1042359052|3375.1042359052|3367.9491510058|3242.1101677842|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3142.2990905033|3108.8323227814|3054.8136919794|3046.4596577549|3021.3440641721|2980.4378490801|2949.0516385791|2949.0516385791||2949.0516385791|2949.0516385791|2949.0516385791|2949.0516385791|2949.0516385791|2949.0516385791|2896.2240428657|2840.7395590934|2840.7395590934|2819.4328434371|2758.0431279937|2758.0431279937|2758.0431279937|2758.0431279937|2758.0431279937|||2758.0431279937|2758.0431279937|2758.0431279937|2670.4368088819|2640.1520098688|2624.3851973688|2624.3851973688|2578.2613304098||2465.1237004554|2447.3596671726|2408.3440746363|2404.7025688934|2404.7025688934|2404.7025688934|2404.7025688934|2404.7025688934|2404.7025688934|2404.7025688934|2404.7025688934|2404.7025688934|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2276.614154649|2276.614154649|2243.1268384989|2227.749183332|2227.749183332|2206.9990925911|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|-10.626016028611|-11.071129145323|-11.505143128168||-11.742401405985|-11.742401405985||-11.742401405985|-11.742401405985|-11.742401405985|-11.742401405985|-11.742401405985|-11.742401405985|-11.742401405985|-11.742401405985|-11.742401405985|-11.742401405985|-11.742401405985|-11.971418120743|-11.971418120743|-11.971418120743|-11.971418120743||-12.007686802945|-12.414934201607|-12.414934201607|-12.414934201607|-12.44090671349||-12.44090671349|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549||-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-13.03582476071|11.644465285844|11.644465285844|11.644465285844|11.406071908282|11.323413856611|11.137126454364|10.945695939606|10.748481203832|10.748481203832|10.748481203832|10.748481203832|10.748481203832|10.748481203832|10.737200871351|10.50911187159|10.115679836129|9.7174222732637|9.7038713078567|9.7038713078567|9.7038713078567|9.5754129203237|9.5490283887667|9.5490283887667|9.5122536995988|9.371393029224|9.2293253655027|9.1970280270655|9.1650317621318|9.1520757616409|9.1520757616409|9.1123068002472|8.8142295046658|8.4896995937394||8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.1118955066129|-8.7606935942033|-8.7606935942033|-8.7606935942033|-8.7606935942033|-8.7606935942033|-8.7606935942033|-8.7606935942033|-8.7634488903273|-8.7634488903273|-8.9177407254662|-8.9177407254662|-8.9177407254662||-8.9177407254662|-9.2324894258144|8.249150321758|8.249150321758|8.249150321758|8.1840556968983|8.0798841718859|8.0798841718859|8.0798841718859|7.9254268809631|7.8209737836219|7.8209737836219|7.8209737836219|7.8209737836219|7.8209737836219|7.8209737836219|7.8209737836219|7.8209737836219|7.8209737836219|7.7605855154522|7.7605855154522|7.6760841396457|7.6760841396457|7.6760841396457|7.4662044343028|7.3041160963943|7.2313780076919|7.2313780076919|7.1846062182642|7.1846062182642|7.1846062182642|7.09900720906|6.960563218061|6.8811817030816|6.7585351048475|6.7333722179207|6.6904135087103|6.6831797135115|-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3823051236457||-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3895984173939|-7.3895984173939|-7.3895984173939|-7.3895984173939|-7.4956648086095|-7.6362943886147|-7.6786601806599|6.9945051448805|6.9945051448805|6.9945051448805|6.9945051448805|6.9945051448805|6.9945051448805|6.9945051448805|6.9945051448805|6.9945051448805|6.9945051448805|6.9945051448805||6.9094503739656|6.8988335506984|-7.6256266645516|-7.6256266645516|||-7.6256266645516|-7.6256266645516|-7.6256266645516|-7.7849473291417|-7.7849473291417|-7.7849473291417|-7.8148707106325|-7.8148707106325|-7.8148707106325|-7.8148707106325|-7.8148707106325|-7.8148707106325|-7.8148707106325|-7.8148707106325|-7.8148707106325|-7.8148707106325|-7.8148707106325|6.6422297919216|6.6422297919216|6.6422297919216|6.6422297919216|6.6422297919216|6.6422297919216|6.6422297919216||6.6422297919216|6.6422297919216|6.6422297919216|6.6422297919216|6.4819218543306|6.3543578151349|6.3207243160788|6.3207243160788||6.3207243160788|6.1146592333954|-7.8788591154319|-7.8788591154319|-7.8788591154319|-7.8788591154319|-7.8788591154319|-7.8788591154319|-7.8788591154319|-7.8788591154319|-7.9059547327074|-8.0010608459085|-8.3472896179193|-8.4508775959007|-8.498471419621|-8.498471419621
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|-3220.6324454482|-3235.7638472645|-3341.0154536663|2930.6851585958|2930.6851585958||2890.6391491993|2843.1811056617|2843.1811056617|2803.2820056193|2803.2820056193|2803.2820056193|2803.2820056193|2729.2021877758|2698.8190134358|2653.4823348071|2576.8866542989|2576.8866542989|2576.8866542989|2576.8866542989|2576.8866542989|2576.8866542989|2576.8866542989|2576.8866542989|2576.8866542989|2576.8866542989|2576.8866542989|2576.8866542989|2576.8866542989|2496.5228334224|2496.5228334224|2496.5228334224|2496.5228334224|2496.5228334224|2496.5228334224|2496.5228334224|2496.5228334224|2495.1031021316|2410.4867909969|2325.0075130001|2228.9865354844|2228.9865354844|2228.9865354844|2228.9865354844|2228.9865354844|2228.9865354844|2228.9865354844|2228.9865354844|2228.9865354844|2228.9865354844|2228.9865354844|2215.7683781857|2032.3928024763|1946.1172756311|1946.1172756311|1946.1172756311|1946.1172756311|1946.1172756311|1946.1172756311|1946.1172756311|1946.1172756311|1946.1172756311|1946.1172756311|1946.1172756311||1946.1172756311|1946.1172756311|1946.1172756311|1946.1172756311|1946.1172756311|1946.1172756311|1946.1172756311|1946.1172756311|1946.1172756311|1946.1172756311|1946.1172756311|1889.8525962958|1885.7464436458|||1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1872.0349753617|1853.4173671638|1853.4173671638|-2081.5347168034|-2081.5347168034|-2081.5347168034|-2081.5347168034|-2081.5347168034|-2081.5347168034|-2081.5347168034|-2081.5347168034|-2101.621873651|-2150.8528628063|-2150.8528628063|-2150.8528628063|-2150.8528628063|-2171.4198407808|-2266.6665223085|-2280.7635928686|-2280.7635928686|-2292.6276217119|-2292.6276217119|-2292.6276217119|1997.0709133785|1997.0709133785|1997.0709133785|1997.0709133785|1997.0709133785|1951.7342559674|1941.8948288732|1941.8948288732|1901.0998315605|1876.3545458835|1876.3545458835|1876.3545458835|1876.3545458835|1876.3545458835|1876.3545458835|1809.6049384057|1793.0055684976|1773.3228443919|1741.264213224|1728.4768995133|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338||1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1683.8572943819|1683.8572943819|1675.0910671452|1675.0910671452|1675.0910671452|-2078.1962586942|-2078.1962586942|-2078.1962586942|-2078.1962586942|-2078.1962586942|-2078.1962586942|-2078.1962586942|-2078.1962586942|-2078.1962586942|-2078.1962586942|-2104.0125666264|1671.8014647972|1671.8014647972|1671.8014647972|1671.8014647972|1671.8014647972|1671.8014647972|1664.3265199439||1664.3265199439|1649.5072362441|1612.0747177886|1603.178031304|1603.178031304|1603.178031304|1603.178031304|1603.178031304|1603.178031304|1603.178031304|1547.4228700132|1547.4228700132|1547.4228700132|1547.4228700132|1547.4228700132|1547.4228700132|1499.4322522051|-1721.6395523873|||-1721.6395523873|-1721.6395523873|-1721.7773251894|-1731.0192732682|-1732.1880678458|-1736.7978518056|-1757.9086921584|-1757.9086921584|-1757.9086921584|-1790.6485400609|-1802.3153132471|-1802.3153132471|-1802.3153132471|-1802.3153132471|-1802.3153132471|-1802.3153132471|-1802.3153132471|-1802.3153132471|-1845.157769266|-1845.157769266|-1868.0530796749|-1888.5033947343|-1907.9148708311||-1918.9109730154|-2009.6236039286|-2009.6236039286|1768.7635365941|1768.7635365941|1768.7635365941|1768.7635365941|1768.7635365941||||||||1768.7635365941|1768.7635365941|1768.7635365941|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999||264.75821879999|264.75821879999|264.75821879999|258.95357644444|251.61138629466|251.61138629466|251.61138629466|251.61138629466|251.61138629466|251.61138629466|251.61138629466|248.84598477184|247.2177608576|244.56578156717|244.56578156717|244.56578156717|244.56578156717|244.56578156717|244.00681602071|244.00681602071|244.00681602071|244.00681602071|244.00681602071|244.00681602071|244.00681602071|244.00681602071|244.00681602071|244.00681602071|244.00681602071|244.00681602071|240.09090668968|237.73989632187|237.09988480208|233.16653866897|226.46282074331|224.54202304812|223.99113672013|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|220.58618200864|220.36207439207|220.36207439207|220.36207439207|220.36207439207|219.90585348865|219.90585348865|219.90585348865||219.90585348865|219.90585348865|219.90585348865|219.90585348865|219.90585348865|219.90585348865|219.90585348865|219.90585348865|219.90585348865|219.90585348865|217.14539276517|211.43932529463|-231.31762831831|||-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-234.71929422014|-234.71929422014|-240.68810468904|-242.34789409893|-243.99766010993|-248.16406678881|-251.93229643201|-252.16641534816|-252.16641534816|-258.74046149795|-260.92032283698|-260.92032283698|-261.77258092998|-262.83064547775|-266.00627275306|-269.8349046334|-269.8349046334|-279.288782926|-282.12026948128|-282.12026948128|-282.12026948128|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|260.36310557764|255.1812284196|254.40276393781|254.40276393781|254.40276393781|254.40276393781|250.53084881979|250.10850318216||250.10850318216|250.10850318216|247.67611464684|245.33457182982|242.90687880225|242.90687880225|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.88074918374|-266.88074918374|-266.88074918374|-273.08125316895|-273.08125316895|-273.08125316895|-273.08125316895|-273.08125316895|-275.28218398779|251.91856436032||251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.49284928924|||249.65486392514|249.65486392514|249.65486392514|249.65486392514|249.65486392514|249.65486392514|248.83090466432|248.83090466432|248.83090466432|248.83090466432|248.83090466432|248.83090466432|248.83090466432|248.55693243586|248.55693243586|248.55693243586|248.55693243586|248.55693243586|248.55693243586|248.55693243586|248.55693243586|245.15670671094|245.15670671094||243.6286296983|243.6286296983|243.6286296983|243.6286296983|243.6286296983|243.6286296983|243.6286296983|241.40901493415||||||||241.40901493415|241.40901493415|241.40901493415|237.02923381736|237.02923381736|237.02923381736|237.02923381736|237.02923381736|237.02923381736|237.02923381736|237.02923381736|237.02923381736
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|-60.311565696698||-60.311565696698|-60.311565696698|-60.311565696698||-60.311565696698|-60.311565696698|-60.311565696698|-60.311565696698||-60.311565696698|-60.311565696698|-60.311565696698|-60.311565696698|-62.64173901026|-62.776096984984|-62.776096984984|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-64.822252749479|-66.215391766735|-66.215391766735|-66.215391766735|-66.215391766735|-66.215391766735|-67.028213116536|58.006316383814|58.006316383814|58.006316383814|58.006316383814||58.006316383814|58.006316383814|58.006316383814|57.894795320802|57.534838481931|57.534838481931|57.534838481931||53.910932324758|51.650162818539|51.650162818539|49.261290579491|49.034768666882|47.930854150607|47.569837275428|47.131775433245|47.131775433245|46.816416800488|46.373356943124|46.373356943124|46.373356943124|46.373356943124|45.328174516883|45.059082796537|44.066202802087|42.390781052273|41.901977361751|-47.436865472064|-47.436865472064|-47.436865472064|-47.436865472064|-47.436865472064|-47.436865472064|-47.436865472064|-47.436865472064|-47.436865472064|-47.436865472064|-47.436865472064|43.448783038482|43.448783038482|43.448783038482|43.448783038482|43.448783038482|43.448783038482|43.448783038482|43.448783038482|43.416981086052|42.421089765006|41.633434106436|41.111036090416|40.48448518069|40.158873380902|40.060415706902|39.369351133008|38.903169561645|38.387265183901|38.387265183901|38.387265183901|38.387265183901|38.387265183901|38.387265183901|38.181964426543|38.117179796989|37.626312809847|37.237014326411|37.196807477893|37.196807477893|36.786452609104|35.647168616235|34.754141153376|34.754141153376|34.754141153376|34.049043988167|32.697825907534|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.719967976566|-36.806632721155|-36.879036280545|-37.007260584205|33.065712165312|33.065712165312|33.065712165312|33.065712165312|33.065712165312|33.065712165312|33.065712165312|32.830236434359|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|31.853824514978||31.646470911892|31.465274366812|31.465274366812|30.665859152957|29.704288405494|28.843098342768|28.267330792603|27.820368505249|27.455964645556|26.719847211037|26.719847211037|26.719847211037|26.324888296603|26.324888296603|26.324888296603|26.324888296603|26.324888296603|26.324888296603|25.967832862847|25.967832862847|25.967832862847|25.967832862847||25.687592201225|25.275658162426|24.51128687681|22.980318226431|22.450908305484|22.369898931007|22.194333014466|22.035923615047|22.035923615047|22.035923615047|21.918948995817|21.918948995817|21.918948995817|21.379943277823|21.349943710288|21.349943710288|21.349943710288|21.349943710288|21.217715237892|||21.052167047635|21.052167047635|21.052167047635|21.052167047635|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.040149397757|18.874611107405|18.145678113894|17.265754566144|17.175190784253|17.175190784253|17.137434060615|17.074649235983|17.026832895565|16.231203111331|-18.839533342353|-18.839533342353|-18.917259972881|-18.996400614128|-19.156000847668|-19.203704180357|-19.203704180357|-19.380226574603|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|83.268563095589|81.920624220657|81.634026487986|81.02114164423|80.534603776657||80.355113018578|80.022345424831|80.008160565893|79.992399611517|79.691558429979|79.473951522269|79.293150667985|79.293150667985|79.217117009462|79.217117009462|79.217117009462|79.217117009462|79.217117009462|79.217117009462|79.217117009462|79.217117009462|79.217117009462|79.013464700184|78.809402424981|-81.772292799113|-81.772292799113|-81.772292799113|-81.772292799113|-81.772292799113|-82.435878853398|79.682260881247|79.682260881247|79.682260881247|79.682260881247|79.682260881247|79.682260881247|79.682260881247|79.541397503551|79.16266677505|78.919627800321|78.638471434222|78.487194721021|77.707990743626|77.534824826573|77.534824826573|77.534824826573|77.534824826573|77.422025550576|77.325279141284|77.325279141284|77.325279141284|76.777507005917|76.777507005917|76.631604254144|76.631604254144|76.631604254144|76.631604254144|76.532352404162|76.532352404162|76.532352404162|76.532352404162|76.532352404162|-79.163225279338||-79.163225279338|-79.163225279338|-79.163225279338|-79.163225279338|-79.163225279338|-79.163225279338|-79.470250988544|-79.494722049038|-79.727468349978|-79.758299353437|-79.81085984834|-79.81085984834|-80.159782394788|||-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.999759233683|-81.013282797329|-81.013282797329|-81.5869759692|-82.063308836492|-82.564787680873|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418||-82.695786295418|-82.695786295418|-83.082530175232|-83.082530175232|-83.082530175232|-83.082530175232|-83.082530175232|-83.082530175232|-83.082530175232|-83.082530175232|-83.082530175232|-83.082530175232|-83.458368048164|-84.956010341022|-84.956010341022|-85.664868178203|-85.664868178203|-85.664868178203|-85.664868178203|-85.664868178203|-86.529466151987|-86.529466151987|-87.245018452522|-87.245018452522|-87.498036761175|-87.498036761175|-87.498036761175|-88.347820064636|-89.17535376241|-90.294838531042||-91.250414633487|-91.250414633487|-92.439350101389|-93.254836158662|-93.288708877463|-93.820787641625|-94.400872359917|-95.778747914285|-96.537494206925|-96.81388253691|-98.232086282331|-99.813432593432|-100.90381144957|-102.41534825913|-104.8837168123|98.186768990765|98.186768990765|97.096409989739|||95.99601109971|95.217790110789|94.630877900876|94.364047045519|94.364047045519|94.204493835027|92.693885514532|92.148761852355|91.788362143533|91.788362143533|91.788362143533|91.788362143533|91.788362143533|91.735016649761|91.735016649761|90.416683216667|89.768534788132|89.392654402786|89.392654402786|89.392654402786|89.392654402786|89.392654402786|89.392654402786||89.392654402786|89.392654402786|86.475167998267|85.566855281142|85.346507224273|84.753425192266|84.753425192266|84.753425192266||||||||84.753425192266|84.753425192266|84.753425192266|84.753425192266|84.753425192266|84.753425192266|84.753425192266|84.492693132194|84.130770570738|84.120872655806|84.120872655806|84.120872655806
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|33.443063573945|33.443063573945|33.443063573945|33.443063573945|33.443063573945|33.443063573945|33.443063573945|33.443063573945|33.443063573945|33.011181545377|32.998063381955|32.998063381955|32.213474142754|32.213474142754|31.451082084139|31.118002535335|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.924611949139|-35.924611949139|-36.830680952263|-37.121867402606|-38.262632617479|-38.982461245435|-38.982461245435|-38.982461245435|-38.982461245435|-39.883289636922||-40.007629181435|-40.007629181435|-40.007629181435|-40.007629181435|-40.007629181435|-40.007629181435|-40.007629181435|-40.910037927082||-40.910037927082|-40.910037927082|-40.95782018177|-41.473689031516|-42.133543809161|-43.112825005038|-43.720258682003|-43.720258682003|-43.720258682003|-44.001395933088|-44.676552181174|-45.315056673608|-45.994887041851|41.812521123047|41.812521123047|41.812521123047|41.812521123047|41.812521123047|41.812521123047|41.812521123047|41.812521123047|41.812521123047|41.812521123047|41.812521123047|41.812521123047|41.812521123047|41.69490254852|41.69490254852|41.236559692719|39.878955646464|38.930378049623|38.930378049623||38.439306146581|37.855341468342|37.525200927946|37.525200927946|37.525200927946|37.525200927946|37.525200927946|37.525200927946|36.655126823704|36.655126823704|36.655126823704|36.655126823704|36.655126823704|35.850141381468|-40.495021900122|-40.495021900122|-40.495021900122|-40.495021900122|-40.495021900122|-40.495021900122|-41.355091076064|-41.355091076064|-42.918435181697|-43.481593120451|-43.962277739573|-43.962277739573|-44.246022263339|-44.246022263339|-45.034468164235|-46.012741819785|-46.408049018036|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|40.998461825672|40.998461825672|40.998461825672|40.998461825672|39.959958084229|38.897729246488|37.476920384688|36.320469611798|36.223297907152|35.755330855359|35.466478567111|34.392488488199|34.392488488199|34.392488488199|34.392488488199|34.392488488199|34.392488488199|34.392488488199|34.392488488199|34.392488488199|33.904431458582|33.509925122911|32.902695598265|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|31.609792206544|31.609792206544|31.609792206544|31.609792206544|31.43763766221|31.43763766221|31.43763766221|31.43763766221|31.031818760013|30.429284281906|30.429284281906|29.853955587601|29.853955587601|29.853955587601|29.853955587601|29.559394766727|29.312106584883|-32.772264007831|-32.772264007831|-32.772264007831|-32.772264007831|-32.772264007831|-32.808553406972|-32.808553406972|-32.808553406972|-32.808553406972|-32.808553406972|-32.808553406972|-32.808553406972|-32.808553406972|-32.808553406972|-32.808553406972|-32.808553406972|||-32.808553406972|-32.808553406972|-32.900579663486|-32.900579663486|-32.900579663486|-33.908000617815|29.459084592626|29.459084592626|29.459084592626|29.459084592626|29.459084592626|29.459084592626||29.459084592626|29.459084592626|29.459084592626|28.497870430202|28.315412716568|28.265092796512|28.265092796512|28.265092796512|28.265092796512|28.265092796512|27.884750251906|27.884750251906|27.884750251906|27.884750251906|27.884750251906|25.4936425717|25.4936425717|25.318016668323|25.318016668323|24.546129169468|23.84236636692|23.375962104331|23.101623259132|22.47958258583|22.162313556162|22.040078115424|22.040078115424|21.512308491557|21.205958136898||21.205958136898|21.205958136898|21.205958136898|21.205958136898|21.205958136898|21.205958136898|21.205958136898
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|293.76868398207|293.76868398207|293.76868398207|293.76868398207|293.76868398207||293.76868398207|293.76868398207|293.76868398207|293.76868398207|293.76868398207|293.76868398207|293.76868398207|293.76868398207|293.76868398207|292.85409331341|284.92121479268|281.01029002783|281.01029002783|281.01029002783|281.01029002783|281.01029002783|281.01029002783|274.34476669759|269.19106999703|269.19106999703|265.81475739304|265.81475739304|265.81475739304|265.81475739304|265.81475739304|265.81475739304|265.81475739304|265.81475739304|265.81475739304|265.81475739304|265.81475739304|258.01639710338|252.9626634482|252.514070498|246.21007833112|244.16676337175|244.16676337175|241.04640374639|235.79187283335|235.79187283335|235.79187283335|235.79187283335|235.79187283335|235.79187283335|235.79187283335|228.9076364815|-256.00225919998|-256.00225919998|-256.00225919998|-256.00225919998|-256.00225919998|-256.00225919998|-256.00225919998|-256.00225919998|-256.00225919998|-256.00225919998|-259.91917688886|-265.35464098762||-267.98283948731|-267.98283948731|-267.98283948731|-267.98283948731|-271.64759943034|-277.43222151894|-277.43222151894|-277.98024613216|-290.70027348018|-294.94474831131|-295.69992909644|-295.69992909644|-295.69992909644|||-300.80888764944|-300.80888764944|-300.80888764944|-307.45431961049|-312.76649079484|-312.76649079484|-312.76649079484|-312.76649079484|-313.43498977204|-320.37221085782|-335.63578984203|-346.15087760225|-347.55653066917|-354.45170074352|-355.97411193724|-359.52679104138|-369.30754560154|-371.23060622393|-387.90515257055|-387.90515257055|-387.90515257055|-388.7501883587|-388.7501883587|-405.75020928745|330.62691571815|330.62691571815|330.62691571815|330.62691571815|330.62691571815|330.62691571815|330.62691571815|330.62691571815|330.62691571815|330.62691571815|330.62691571815|315.89508568534|315.89508568534|315.89508568534|315.89508568534|299.93898409482|289.4322045498|280.39689394423|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|267.62105446641|267.62105446641|264.13450496268|257.14944995853|249.99938884281|248.69376538091|247.44850652577|247.44850652577|247.44850652577|247.44850652577|247.44850652577|247.44850652577|247.44850652577|246.55389613974||-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-299.71189709462|-317.42988566069|-334.66239459629|-334.66239459629|-334.66239459629|269.52305780574|269.52305780574|269.52305780574||269.52305780574|269.52305780574|262.49784200638|254.60871334042|235.8595226425|235.8595226425|225.73280293611|216.1475588179|-260.2647720428|-260.2647720428|-260.2647720428|-260.2647720428|227.21246807137|227.21246807137|227.21246807137|227.21246807137|214.76385341263|210.28820769908|||210.28820769908|210.28820769908|208.2646752212|205.8224811808|205.8224811808|205.8224811808|205.8224811808|205.8224811808|205.8224811808|199.56170516148|199.56170516148|191.7352279572|189.17803106355|186.38495810857|186.38495810857|186.38495810857|186.38495810857|186.38495810857|186.38495810857|186.38495810857|186.38495810857|186.38495810857|186.38495810857||169.4832867873|166.81476309701|162.93588902196|162.93588902196|162.93588902196|160.21186852032|160.21186852032|160.21186852032||||||||160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017||80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.683360979831|80.683360979831|79.575957322425|77.295506610149|77.22279012388|77.086430419219|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827||-80.70046482696|-80.70046482696|-81.239405532831|-81.332670101583|-83.219637006587|-83.287033189518|-83.287033189518|-83.287033189518|-83.287033189518|-84.354358854096|-84.354358854096|-85.865954706184|77.328090030819|||77.328090030819|77.328090030819|77.328090030819|77.328090030819|77.328090030819|75.792322086924|74.75813582168|74.075707146702|74.063836718265|74.063836718265|74.059820016957|72.539902150309|72.539902150309|71.216559555437|70.30729076852|68.840310027765|-76.875213855482|-76.875213855482|-76.875213855482|-77.611352966866|-78.523722806066|-81.688550178026|-81.688550178026|-83.00393972553|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|75.473399354531|73.887111665489|73.885588862327|73.885588862327|73.885588862327|73.885588862327|73.885588862327|73.885588862327|73.885588862327|73.885588862327|73.885588862327|73.741131946497|73.741131946497|73.741131946497|73.741131946497|73.580636060275|73.580636060275|73.580636060275|73.580636060275|-80.189490594611|-80.189490594611|-80.189490594611|-80.189490594611|-80.189490594611|-80.189490594611|-80.189490594611|-80.660547139628|-81.222825238421|-81.810895092344|-81.810895092344||-81.989383476574|-81.989383476574|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-86.110885252213|-88.306539762523|-92.235045791231|-93.852049006796|-93.852049006796|-93.852049006796|-95.62783396609|-95.62783396609|-95.786486338326|81.112816901312||81.112816901312|81.112816901312|81.112816901312|81.112816901312|81.112816901312|81.112816901312|81.112816901312|79.469798082892|77.74977344361|73.133085079624|72.436758063054|70.121306740472|70.121306740472|69.731009982672|69.731009982672|69.731009982672|68.79000888781|68.294458558342|||67.960504507777|67.833893643216|67.443218719513|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|66.520994025821|66.001107355351|65.83491623151|65.83491623151|65.83491623151|65.83491623151|65.83491623151||65.83491623151|65.83491623151|65.422129230893|65.391256735498|64.190282209907|63.055909002016|63.055909002016|-67.879997786804||||||||-67.879997786804|-67.879997786804|-67.879997786804|-67.879997786804|-67.879997786804|-68.694443341674|-68.821600618828|-69.484693186358|-69.484693186358|-69.567523723859|-69.567523723859|-70.258360074646
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|4266.9828654141|4266.9828654141|4266.9828654141|4266.9828654141|4266.9828654141|4222.73193261|4222.73193261|4154.4243695666|4129.1937439629||4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174||4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174|-4673.7003502583|-4673.7003502583|-4673.7003502583|-4673.7003502583|-4673.7003502583|-4673.7003502583|-4673.7003502583|-4673.7003502583|-4673.7003502583|-4732.6115002871|-4790.8461114301|-4872.5234724692|-4872.5234724692|-4872.5234724692|-4876.6371916325|-4934.3545575709|4156.7914562671|4156.7914562671|4156.7914562671|4156.7914562671|4156.7914562671|4156.7914562671|4156.7914562671||4156.7914562671|4149.5460625191|4090.9400694656|3956.3222994062|3846.499337848|3846.499337848|3846.499337848|3846.499337848|3846.499337848|3846.499337848|3846.499337848|3846.499337848|3846.499337848|3686.94370872|3680.9366606039|3680.9366606039|3680.9366606039|3680.9366606039|3680.9366606039|-4153.0498098957|-4153.0498098957|-4153.0498098957|-4153.0498098957|-4153.0498098957|-4153.0498098957||-4153.0498098957|-4153.0498098957|-4153.0498098957|-4187.2775665507|-4380.8639628341|-4395.8744346147|-4395.8744346147|-4395.8744346147|-4480.4160384608|4008.6478018365|4008.6478018365|4008.6478018365|4008.6478018365|4008.6478018365|4008.6478018365|4008.6478018365|4008.6478018365|3940.886446485|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199||-4362.6356810199|-4445.0396455776|-4489.4000625207|-4489.4000625207|-4489.4000625207|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4016.6669245835|3890.1854717595|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4357.0768364752|-4464.4742627502||-4483.8047363892|-4572.9070819619|-4572.9070819619|-4642.3967577355|-4649.6630641505|-4675.1691739688|-4675.1691739688|-4675.1691739688|-4675.1691739688|-4675.1691739688|-4675.1691739688|-4675.1691739688|-4675.1691739688|-4675.1691739688|-4675.1691739688|-4676.6324155209|-4716.2582394677|-4776.1089376145|-4776.1089376145|-4883.2877084605|-5037.1761832846|-5037.1761832846|-5046.4735369829|-5053.4150410921|-5114.5722678801|-5140.3580754223|4503.3856555595|4503.3856555595|4503.3856555595|4503.3856555595|4503.3856555595|4503.3856555595|4503.3856555595|4503.3856555595|4468.3952129466||4468.3952129466|4468.3952129466|4468.3952129466|4468.3952129466|4468.3952129466|4468.3952129466|4468.3952129466|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|||4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212||4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4192.0430638014|4164.2700708904|4086.4111898782|4040.4150492324|4040.4150492324|3974.0167213693|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3820.5992628513|3820.5992628513|3820.5992628513|3820.5992628513|3820.5992628513|3820.5992628513|3820.5992628513|3820.5992628513|3820.5992628513|3820.5992628513
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|12.619063403876|12.619063403876|12.619063403876|12.619063403876|12.619063403876||12.619063403876|-12.951603075249|-12.951603075249|-12.951603075249|-12.951603075249|-12.951603075249|-12.951603075249|-12.951603075249|-12.951603075249|-12.951603075249|-12.951603075249|-12.951603075249|-13.040669649158|-13.175744128795|-13.278604216676|-13.40956030433|-13.455066898847|-13.478477906033|-13.478477906033|-13.562197948876|-13.585775509348|12.627497585863|12.627497585863|12.627497585863|12.627497585863|12.627497585863|12.400422934928|12.400422934928|12.400422934928|12.375259815705|12.375259815705|12.375259815705|12.375259815705|12.375259815705|12.375259815705|12.375259815705|12.375259815705|-12.947255692179|-12.947255692179|-12.947255692179|-12.947255692179|-12.947255692179|-12.947255692179|-12.947255692179|-12.947255692179|-12.994173139659|-13.010192387996|-13.112891789937|-13.112891789937|-13.12601190491|-13.12601190491|-13.12601190491|-13.12601190491|-13.12601190491|-13.12601190491|-13.167791058437|-13.266990319243|12.095339668362||12.095339668362|12.095339668362|12.095339668362|12.095339668362|12.095339668362|12.095339668362|12.095339668362|12.095339668362|12.095339668362|11.961488340264|-13.16906792055|-13.16906792055|-13.16906792055|||-13.16906792055|-13.16906792055|-13.16906792055|-13.16906792055|-13.16906792055|-13.16906792055|-13.16906792055|-13.315630980448|-13.334034677033|-13.37114995904|-13.548499361091|-13.703888698213|-13.808745522321|-13.808745522321|-13.808745522321|-13.808745522321|-13.808745522321|-13.808745522321|-13.808745522321|-13.808745522321|-13.81527253767|-14.095090073079|-14.095090073079|-14.222321688831|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.534203051274|-14.562349355031|-14.562349355031|-14.562349355031|-14.680388331202|-14.847653680143|-14.968112806757|-14.968112806757|-14.968112806757|-14.968112806757|13.198155070921|13.198155070921|13.198155070921|13.198155070921|13.198155070921|13.198155070921|13.198155070921|13.198155070921|13.075728312223|-14.312726653599|-14.312726653599|-14.312726653599|-14.312726653599|-14.312726653599|-14.312726653599|-14.312726653599|-14.312726653599|-14.844696218199|-14.996884962393|-15.09178777562|-15.09178777562||-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-16.08029344183|-16.08029344183|-17.105881824557|14.129549948646|14.129549948646|14.129549948646|14.129549948646|14.129549948646|14.129549948646|14.129549948646||13.96894504436|13.515495055342|13.335309761724|13.335309761724|13.335309761724|13.335309761724|13.011185774048|13.011185774048|12.445761451942|11.77862375072|11.481803976732|11.387412856191|11.387412856191|11.261013956169|11.065015337313|10.658350120479|10.453722515033|10.270802540168|||10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|9.8430292469645|9.7434686875231||9.7434686875231|9.7434686875231|9.7434686875231|9.7434686875231|9.562187006726|9.3138114055171|9.3138114055171|9.0431232011069||||||||-10.335418220389|-10.352022730219|-10.352022730219|-10.352022730219|-10.352022730219|-10.458358326342|-10.566509925421|-10.82037424937|-10.82037424937|-10.82037424937|-10.82037424937|-11.079304535026
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|33.960810525681|33.960810525681|33.960810525681|33.960810525681|33.960810525681||33.960810525681|33.960810525681|33.960810525681|33.960810525681|32.542567844154|32.367814074584|32.367814074584|32.367814074584|32.367814074584|32.367814074584|32.367814074584|32.367814074584|32.367814074584|32.367814074584|32.367814074584|32.367814074584|32.358680524901|32.084646002535|32.010058493383|32.010058493383|31.762603534246|31.762603534246|31.762603534246|31.762603534246|31.762603534246|31.762603534246|31.478627382059|31.478627382059|31.478627382059|31.478627382059|31.478627382059|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-34.470388828761|-34.50140524088|-34.50140524088|-34.574998005212|-34.574998005212|-34.574998005212|-34.574998005212|-34.574998005212|-34.574998005212|-34.574998005212|-34.932404998865|-34.932404998865||-35.071488220415|-35.071488220415|-35.329430826197|-35.499367351543|-36.996520169589|-37.623910621375|33.166584753083|33.166584753083|33.166584753083|31.754536919116|-35.724707664287|-35.724707664287|-35.724707664287|||-36.527454867668|-37.019394890806|-37.440993856877|-37.685001108845|-37.685001108845|-37.685001108845|-37.685001108845|-37.691666203296|-38.172425518256|-38.172425518256|-38.988807742046|-39.068118484204|-39.165392318431|-39.165392318431|-39.165392318431|-39.165392318431|-39.165392318431|-39.165392318431|-39.165392318431|-39.165392318431|-39.165392318431|-39.249248452471|-39.249248452471|-39.585276863626|-41.355862588409|-41.791615376916|-41.791615376916|-41.791615376916|-42.351796558661|-43.301501417087|-43.301501417087|-43.301501417087|-43.301994273821|-43.301994273821|-43.301994273821|-43.301994273821|-43.301994273821|-43.301994273821|-44.513327013298|-44.822842094693|-44.822842094693|-44.822842094693|-45.753159069787|-46.417396889539|-46.874885093737|-47.031426917772|-47.031426917772|-47.031426917772|-47.926583938312|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146||41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.07807830565|40.986752655692|38.96861368041|34.72623682928|32.898597833315|32.437330798749|31.777590412171|30.858434723782|-36.92880744087|-36.92880744087|-36.92880744087|-36.92880744087|-36.92880744087|-36.92880744087|-36.92880744087|-36.92880744087|-38.56118264742|-38.56118264742|-40.231971832673|-40.231971832673|-40.231971832673|-40.231971832673|-40.231971832673|-40.231971832673|-40.231971832673|35.053745180272||35.053745180272|35.053745180272|34.831945906352|34.831945906352|34.831945906352|34.831945906352|34.831945906352|34.831945906352|34.831945906352|34.580179179979|34.580179179979|33.022136810474|33.022136810474|30.077373428536|29.992436962599|29.992436962599|29.380485937854|28.991578025937|||28.991578025937|28.991578025937|28.907309129635|28.469232005985|27.735256851946|27.241953096163|27.090655009404|27.090655009404|27.090655009404|27.090655009404|27.090655009404|27.090655009404|27.090655009404|27.090655009404|27.090655009404|27.090655009404|26.525726919323|26.498030058708|26.042255896293|25.860839545686|25.612044639012|25.200981139426|25.200981139426||25.110552407902|25.110552407902|25.110552407902|25.110552407902|24.597836284286|24.214304370211|24.214304370211|-26.209004408404||||||||-26.209004408404|-26.209004408404|-26.209004408404|-26.209004408404|-26.209004408404|-26.262782951511|-26.633647702708|-26.98460883407|-27.319009985176|-27.451677443415|-27.568530217178|-27.773803205852
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514||4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3182604576498|4.2803232766514|4.2803232766514|4.2803232766514|4.2353590701824|3.9598433678686|3.8059370722307|3.6999301607888|3.5943281104754|3.5943281104754|3.5943281104754|3.2353644956694|3.1720715484736|2.8545240254002|2.4472489324761|-2.4808062113051|-2.4808062113051|-2.4808062113051|-2.4808062113051|-2.4808062113051|-2.4808062113051|-2.4808062113051|-2.4808062113051|||-2.4808062113051|-2.4808062113051|-2.4808062113051|-2.4808062113051|-2.4808062113051|-2.4808062113051|-2.4808062113051||-2.4808062113051|-2.4808062113051|-2.4808062113051|-2.4808062113051|-2.4808062113051|-2.4808062113051||-2.4808062113051|-2.5892290447293|2.2669652701063|2.2669652701063|2.2669652701063|2.2669652701063|2.1799614165274|2.1644014356365|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.0972028478148|2.0808893657829|2.0808893657829|2.0808893657829|2.0808893657829|2.0779034586693|2.0779034586693|2.0779034586693|2.0779034586693|1.9871150886511|-2.3110717837016|-2.3110717837016|-2.3110717837016|-2.3110717837016|-2.3110717837016|-2.3456354344333|2.087278691865|2.087278691865|2.087278691865|2.087278691865|2.087278691865|2.087278691865|2.087278691865|2.087278691865|2.0794182490137|2.0794182490137|-2.2443184095078|-2.2443184095078|-2.2443184095078|-2.2443184095078|-2.2620204640155|-2.2755784273948|-2.2776195433699||-2.2776195433699|-2.2776195433699|-2.2776195433699|-2.2776195433699|-2.2776195433699|-2.3001327411956|-2.346300095664|-2.346300095664|-2.346300095664|-2.349222335933|-2.366854673858|-2.366854673858||-2.366854673858|-2.366854673858|-2.366854673858|-2.366854673858|-2.366854673858|-2.3803055444921|-2.3803055444921|-2.3803055444921|-2.3803055444921|-2.3803055444921|-2.3803055444921|-2.3803055444921|-2.3803055444921|-2.3803055444921|-2.3803055444921|-2.386611806459|-2.386611806459||-2.3929020156538|-2.4043355771872|-2.4220395296782|-2.4378217028214|-2.4848018671223|-2.498668752903|-2.5896318872706|2.3301526856781|2.3301526856781|2.3301526856781|2.3301526856781|2.3301526856781|2.3301526856781|2.3301526856781|2.3301526856781|2.3301526856781|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815||||2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|||2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-0.87904424597091|-0.87904424597091|-0.88293805971485|-0.88743116077163|-0.89347905380173||-0.89364341080899|-0.89577041931411|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.89839760164311|-0.91099731568816|-0.92188587392173|-0.92476209230779|-0.9511801184058|-0.95158899833094|0.91242384538709|0.91242384538709|0.91242384538709|0.91242384538709|0.91242384538709|0.91242384538709|0.91242384538709|0.91242384538709|0.91242384538709|0.91242384538709|0.91242384538709|0.91242384538709|0.91242384538709|0.91242384538709|0.91242384538709|0.91242384538709|-0.96151600043389|-0.96151600043389|-0.96151600043389|-0.96201800675798|-0.96201800675798|0.91413449553095|0.91413449553095||0.91413449553095|0.91413449553095|0.91413449553095|0.91413449553095|0.91413449553095|0.88437162403091|0.87129073212936|0.87129073212936|0.87129073212936|0.87129073212936|0.87129073212936|0.87129073212936|0.87129073212936|0.87129073212936|0.86432306711755|0.85724783214024|0.85111431917279|0.85111431917279|0.85111431917279|0.84673812478482|0.8431458329676|0.8431458329676|0.84201505555436|0.84201505555436|0.84201505555436|0.84201505555436|0.84201505555436|0.84201505555436|0.84201505555436|0.84201505555436|0.83857230426785|0.83810071407448|0.83810071407448|0.83810071407448|0.83810071407448|0.83810071407448|0.83810071407448|0.83810071407448|0.83661189077839|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|||-0.86936252547789|-0.86936252547789|-0.87006947214392|-0.87630443654821|-0.87630443654821|-0.87630443654821|-0.87630443654821|-0.87630443654821|-0.87630443654821|-0.87630443654821||||||-0.87630443654821|-0.87630443654821|-0.87978269416277|-0.88214747395984|-0.88433051536339|-0.89142277317861|-0.89424752943625|-0.89627501095787|-0.89975002436125|-0.90570986673523|-0.90570986673523|-0.91017766909786|-0.92025294918692|0.90371467243769|0.90371467243769|0.90371467243769|0.90371467243769|0.90118296688506|0.89142553945061|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743||||0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.87150055448183|0.8544450698072|0.84255005229119|0.83811116338442|0.83451240063453|0.83418044117584|0.83113175995159|0.83113175995159|0.83113175995159|0.83113175995159|0.8062019554223|0.80371230183871|0.80371230183871|0.80162479081453|0.7975372331683|0.7975372331683|0.7975372331683|0.7975372331683|0.7975372331683|0.7975372331683|0.78287931201685|0.78287931201685|0.77869921721605|0.77549914626709|0.77388793128984|0.77233693430768|0.77233693430768|0.77137438599651||0.76558267015422|0.76525850581025|0.75656502431073|0.75346114773925|0.7135123923904|0.6998056567401|0.6998056567401|0.6998056567401|||0.6998056567401|0.6998056567401|0.6998056567401|0.6998056567401|0.6998056567401|0.6998056567401|0.68311742021974|0.67015626465583|0.67015626465583|0.67015626465583|0.66839583753771|0.64738425214231|0.64563741175107|0.64563741175107|0.64563741175107|0.64563741175107|0.64563741175107|0.64470668447081|0.64470668447081|0.64006299787168|0.63685973655473|0.63685973655473|0.63685973655473|0.63685973655473|0.63685973655473
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0.2329520870414|0.23070186753698|0.23020652272777|0.22971867154871|0.22971867154871||0.22846125376263|0.22715672698328|0.22426246682482|0.2240122661332|0.2240122661332|0.2240122661332|0.22146701982062|0.22046034971256|0.22027614459032|0.22027614459032|0.22027614459032|0.22027614459032|0.21897398119435|0.21897398119435|0.21897398119435|0.21897398119435|0.21897398119435|0.21897398119435|-0.23492399834358|-0.23492399834358|-0.23492399834358|-0.23492399834358|-0.23492399834358|-0.23825738090898|-0.23990875685244|-0.24448344143165|-0.24448344143165|-0.24448344143165|-0.24720060032753|0.23398821192347|0.23398821192347|0.23398821192347|0.23398821192347|0.23398821192347|0.23398821192347|0.23398821192347|0.23222567541029|0.23064042244384|0.22850568828792|0.22590142999325|0.22358245269348|0.22358245269348|0.22358245269348|0.22085015741641|0.2193079016016|0.21497956071806|0.209053016421|0.20745984295651|0.20522238208899|0.20343592232079||0.19964458294379|0.19964458294379|0.19889222612349|0.19889222612349|0.19889222612349|0.19889222612349|0.19889222612349|0.19889222612349|0.19889222612349|0.19889222612349|0.19889222612349|0.19889222612349|0.19889222612349|0.19889222612349|0.19889222612349|0.19889222612349|0.19889222612349|0.19889222612349|0.19889222612349|0.19850336766207|0.19629757278455|0.19487133825504|0.19487133825504|0.19366070854093|0.1917092085734|0.1917092085734|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.1904194732173|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|||0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.18604619146142|-0.19256671015719|-0.19256671015719|-0.19256671015719|-0.19256671015719|-0.19256671015719||||||-0.19256671015719|-0.19256671015719|-0.19278045351085|-0.19289665440763|-0.19289665440763|-0.19289665440763|-0.19289665440763|-0.19403427171536|-0.19590397678953|-0.19707581263684|-0.19707581263684|0.18573405968854|0.18573405968854|0.18573405968854|0.18573405968854|0.18573405968854|0.18573405968854|0.18206296119104|0.18031722972802|0.18005636991187|0.17862812316731|0.17862812316731|0.17862812316731|0.17679010283392|0.17679010283392|0.17679010283392|0.17679010283392|0.17585756327754|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17022736501645||||0.16456829322655|0.16050454337385|-0.17968344829644|-0.17968344829644|-0.17968344829644|-0.17968344829644|-0.17968344829644|0.16453935153336|0.16453935153336|0.16453935153336|0.16453935153336|0.16453935153336|0.16453935153336|0.1610806742513|0.1610806742513|0.15804907781148|0.15721375028585|0.15655161253052|0.15470595946398|0.1526110667927|0.15197090765314|0.14921589234888|0.14828888370394|0.14660555821877|0.14660555821877|-0.15260375032687|-0.15260375032687|-0.15260375032687|-0.15260375032687|-0.15260375032687|-0.15260375032687|-0.15325272955125|-0.15366180630333|-0.15538664587494|-0.15538664587494|-0.15776604803796|0.14888370697088|0.14888370697088|0.14888370697088|0.14888370697088|0.14850940892969|0.14850940892969|0.14850940892969||0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|||0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14848067986606|0.14658242798115|0.14559874591968|0.14559874591968|0.14559874591968|0.14559874591968|0.14559874591968|0.1455243211491|0.1455243211491|0.1455243211491|0.1455243211491|0.14445208057243|0.14388381076608|0.14214112425021
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|38.383547159648|38.383547159648|38.383547159648|38.229162337521|||38.229162337521|38.229162337521|38.229162337521|38.057064249001|38.057064249001|38.057064249001|38.049515832223|37.409184258025|37.114124983818|37.114124983818|37.114124983818|37.114124983818|37.114124983818|37.114124983818||36.890694426465|36.727790882343|36.727790882343||36.727790882343|36.727790882343|36.727790882343|36.727790882343|36.727790882343|36.727790882343|36.727790882343|36.676712091493|36.585235657214|35.26137295246|34.944432509374|34.944432509374|34.944432509374|34.944432509374|34.944432509374|34.514647232637|34.175996925153|33.577431386877|33.577431386877|33.577431386877|33.577431386877|33.577431386877|33.577431386877|33.577431386877|33.577431386877|33.577431386877|33.577431386877|33.577431386877|33.405479318752|-36.362592044559||-36.362592044559|-36.362592044559|-36.362592044559|-36.362592044559|-36.362592044559|-36.362592044559||-36.362592044559|-36.362592044559|-36.362592044559|-36.362592044559|-36.362592044559|-36.362592044559|-36.362592044559|-36.362592044559|-36.362592044559|-36.362592044559|-36.382046716177|-36.880314865487||34.506432860307|34.506432860307|34.506432860307|34.506432860307|34.506432860307|34.506432860307|34.506432860307|34.506432860307|34.382147622564|33.980164025071|33.575182250079|33.041869166754|33.02568796306|32.868819958956|32.673993993226|32.673993993226|32.673993993226|32.673993993226|32.276659992474|31.418511102749|-33.91907642192|-33.91907642192|-33.91907642192|-33.91907642192|-33.91907642192|-33.91907642192|-33.91907642192|-33.91907642192|-33.91907642192|-33.91907642192||-33.91907642192|-33.91907642192|-33.91907642192|-33.91907642192|-34.187862691023|-34.236514101136|-34.415571223485|-34.683968026094|-35.337460526042|-35.337460526042||-35.562456140047||-35.92356237783|-36.463680419811|-36.633256022012|-36.666086093305|-36.666086093305|-36.666086093305|-36.666086093305|-36.666086093305|-36.666086093305|-36.8817420905|-36.8817420905|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.169042045726|-37.736435606362|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516||34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516||34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|33.788257949465|||33.788257949465|33.788257949465|33.660564388295|33.268682653661|32.995190488993|32.995190488993|32.995190488993|32.995190488993|32.995190488993|32.995190488993|30.198820972556||||30.198820972556|30.198820972556|29.325078858395|28.667975114397||28.667975114397|28.667975114397|28.575527904885|28.160308783206|27.775343092451|26.92334338127|26.92334338127|26.92334338127|26.92334338127|26.393992645855|26.062769606506|25.590577340562|25.546237457484|25.546237457484|25.447208286093|24.587175873437|24.249599843749|24.249599843749|24.174116400031|24.174116400031|24.174116400031|24.174116400031|24.174116400031|24.174116400031|22.589702636841|22.589702636841||22.589702636841|22.589702636841|21.47820794906|21.47820794906|21.47820794906|21.47820794906|21.47820794906|21.350786610067|21.32031845563||20.96875735263|20.96875735263|20.791674836255|20.76595658797|20.76595658797|20.476062875522|20.265069861691|19.818282213711|19.818282213711|19.818282213711|19.818282213711|19.818282213711|19.818282213711|19.818282213711|19.818282213711|19.818282213711
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|-394.46709247589|-402.79676941766|385.09304915816|385.09304915816|385.09304915816||385.09304915816|385.09304915816|385.09304915816|385.09304915816|385.09304915816|385.09304915816|385.09304915816|385.09304915816|385.09304915816|385.09304915816|385.09304915816|385.09304915816|385.09304915816|385.09304915816|385.09304915816|383.79783239796|377.74759155329|377.12602338314|377.12602338314|377.12602338314|377.12602338314|377.12602338314|377.12602338314|377.12602338314|377.12602338314|377.12602338314|377.12602338314|377.12602338314|377.12602338314|376.05669264794|373.70188071993|366.00208968881|364.83899961581|364.83899961581|362.34888846202|360.82270180496|360.82270180496|359.92596678091|359.92596678091|359.92596678091|359.92596678091|344.08440753435|336.97689648059|336.97689648059|336.97689648059|331.14099608954|330.26777343282|327.74691394107|327.74691394107|327.74691394107|327.74691394107|327.74691394107|327.74691394107|327.74691394107|327.74691394107|320.99657104564|320.30174560626|318.89663830277||-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|||-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|-362.13178562055|-368.41578471673|-368.41578471673|-368.96042480831|-368.96042480831|-368.96042480831|-368.96042480831|-377.23380534256|-382.78756149174|-383.30827845106|-383.30827845106|-383.30827845106|-383.30827845106|-395.12030939006|-404.9670104334|-408.63001159267|-415.81112399186|-417.40124887984|-426.05694319982|-428.97993688869|-435.28326320966|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-438.85542523898|-438.85542523898|-438.85542523898|-438.85542523898|-438.85542523898|-441.64250029504|-441.64250029504|-445.82500032782|-447.52777814202|-448.61808063741|-448.61808063741|-448.61808063741|-448.61808063741|-448.61808063741|-448.61808063741|-456.55627239186|-456.55627239186|-459.42363599096|-464.52626221217|-466.66806912464|-471.02007680515|-472.50009482118|-472.50009482118|-473.22232757908|-484.0248084212|423.43913920604|423.43913920604||423.43913920604|423.43913920604|423.43913920604|423.43913920604|419.54832000745|419.54832000745|417.65921811722|417.65921811722|417.65921811722|414.20468679691|412.89409644101|394.99344049001|385.04826721112|368.04724347052|368.04724347052|353.94138163391|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534||-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|||-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-400.33565556369|-400.33565556369|-400.33565556369|-400.33565556369|-408.45628395966|-412.39579418334|-412.39579418334|-412.39579418334|-420.68977131483|-422.80450523168|-422.80450523168|-422.80450523168|-422.80450523168|-422.80450523168|-422.80450523168|-425.42167247964|-435.39751927829||385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.38509015323||||||||385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.12232239248|381.77480265831|368.61089184257|360.59281259727
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368||14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.837200803368|14.79823284106|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.654132505593|14.518950087425||14.240650978103|14.240650978103||14.240650978103|14.239602257297|14.239602257297|14.239602257297|14.239602257297|14.239602257297|14.239602257297|-14.678782214202|-14.678782214202|-14.678782214202|-14.678782214202|-14.678782214202|-14.678782214202|||-14.777865981037|-14.828901930357|-14.828901930357|-14.828901930357|-14.828901930357|-14.847749169109|-14.847749169109|-14.925160389739|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.986139506247|-14.986139506247|-15.081455780562|-15.134277424874|-15.337056885894|-15.413222907578|-15.414432020756|-15.414838162432|-15.414838162432|-15.414838162432|-15.482181410417|-15.482181410417|-15.482181410417|-15.565769825103|-15.565769825103|-15.565769825103|-15.565769825103|-15.811437140706|15.481964294349|15.481964294349|15.481964294349|15.481964294349|15.481964294349|15.481964294349|15.301219931615|15.17370201854|15.080044553325|15.056873318934|14.970458345704|-15.423693142972|-15.423693142972|-15.423693142972|-15.423693142972|-15.423693142972|-15.423693142972|-15.42606708799|-15.42606708799|-15.42606708799|-15.42606708799|-15.42606708799|-15.42606708799|-15.42606708799|-15.42606708799|-15.471677168587|-15.583023981231|-15.689047552896|-15.74190865808|-15.74190865808||-15.74190865808|-15.74190865808|-15.928782900763|-15.974637252967|-16.308707748166|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.5692961254|-16.5692961254|-16.764682138218|15.291372819872|15.291372819872|15.266397631086|15.266397631086|15.266397631086|15.266397631086|15.266397631086||15.266397631086|15.213373780159|15.040704965489|14.932270049935|14.919078421264|14.919078421264|14.919078421264|14.919078421264|14.872966951429|14.782594448951|14.782594448951|14.782594448951|14.782594448951|14.782594448951|14.782594448951|14.782594448951|14.782594448951|14.754179114133|||14.51532180445|14.343455448599|14.177772193983|14.155463543021|14.062423589586|13.943877673545|13.766659816547|13.071758835893|13.012799182419|13.012799182419|13.012799182419|13.012799182419|13.012799182419|13.012799182419|13.012799182419|13.012799182419|12.886327442068|12.5031277168|12.126177361133|12.126177361133|12.126177361133|12.126177361133|12.126177361133||12.101171732099|12.101171732099|11.969466474488|11.800377027674|11.680753275733|11.672882865218|11.672882865218|11.617456778715||||||||-11.933452615261|-11.933452615261|-11.933452615261|-11.933452615261|-11.933452615261|-11.933452615261|-11.933452615261|-12.063706937896|-12.094679690585|11.615637892055|11.615637892055|11.615637892055
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|1.812823917198|1.7953598717052|-1.8891449408496|-1.8891449408496|-1.8891449408496|-1.8923831997938|-1.8932800636953|-1.8932800636953|-1.8932800636953|-1.8981817042558|-1.8981817042558|-1.8981817042558|-1.8981817042558|-1.9004773239698|-1.9004773239698||-1.9158637766933|-1.9173301972773|-1.9173301972773|-1.9173301972773|-1.9272558399733|-1.9511175695057|-1.962519506944|-1.9630483085974|-1.9630483085974|-1.9630483085974|-1.9630483085974|-1.9630483085974|-1.9630483085974|-1.9816460963953|-1.9816460963953|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0419945628568|-2.0707161460899|1.9147375621931|1.9147375621931|1.9147375621931|1.9147375621931|1.9147375621931|1.9147375621931|1.9147375621931|1.9147375621931|1.9147375621931|1.8939861962681|1.8496434604539|1.8496434604539|1.8444371924812|1.8020968951577|1.7819965854612|1.7812184244755|1.7683548173918|1.7683548173918|1.7683548173918|1.7683548173918|1.7683548173918|1.7683548173918|1.7683548173918|1.7283942524608|1.6898265911622|1.6898265911622|1.6898265911622|1.6898265911622|1.6898265911622|1.6898265911622|1.6898265911622|1.6446962702587|1.6226619842998|1.6226619842998|1.5755688353106|-1.6690798549732|-1.6690798549732|-1.6690798549732|-1.6690798549732|-1.6690798549732|-1.6690798549732|-1.6690798549732|-1.6690798549732|-1.6690798549732|-1.672255393408|-1.6797157928442|-1.6797157928442|-1.6797157928442|1.5819665699231|1.5819665699231|1.5819665699231|1.5819665699231|1.5819665699231|1.5819665699231|1.5819665699231|1.5819665699231|1.5819665699231|1.5819665699231|1.5819665699231|1.544573952647|1.5244710267605|1.4984122780762|1.4679025376066|-1.5302252960519|-1.5302252960519|-1.5394170297865|-1.5589633665354|-1.5687419061049|-1.5687419061049||||||-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5862687830775|-1.6050208414759|-1.6193009377812|-1.6252789366509|-1.6252789366509|-1.6416345239011|-1.6416345239011|-1.6734272904228|-1.676637599093|-1.676637599093|-1.676637599093|-1.676637599093|-1.676637599093|-1.676637599093|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5519579027579|1.5156199705254||||1.4967444088338|1.4732159603832|1.4171843781734|1.4131041326965|1.4131041326965|1.4130046079385|1.4058940421462|1.4012024761865|1.4012024761865|1.3866694306477|1.3704660772333|1.3408778529414|1.3408778529414|1.3117530987272|1.3018677060064|1.3018677060064|1.3018677060064|1.3018677060064|1.3018677060064|1.3018677060064|1.3018677060064|1.3018677060064|1.3018677060064|1.2321307928757|1.1798120573049|1.1216800891564|1.1119223262652|1.1024692153251|1.1019283290147|1.1019283290147|1.1019283290147|1.0926029330712|1.0926029330712|1.0834696526577|1.0834696526577|1.0834696526577|1.0834696526577|1.0834696526577|1.0834696526577|1.042086435083|1.042086435083|1.042086435083|1.042086435083|1.042086435083|1.042086435083|1.042086435083|1.042086435083||1.042086435083|1.042086435083|1.042086435083|1.042086435083|1.0097071867557|1.0069545204322|1.0069545204322|1.0069545204322|1.0069545204322|0.98956059028493|0.96751181074632|0.95023528611939|0.93526145127394|0.93512382669557|-0.96446623926571|-0.96446623926571|-0.96446623926571||-0.96446623926571|-0.97374026118838|-0.97555088994616|-0.97555088994616|-0.97555088994616|-0.97555088994616|-0.97555088994616|0.94303171803767|0.94303171803767|0.94303171803767|0.94303171803767|0.9410352427674|0.94048358212055
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|59.180452341675||58.620504797431|56.781671140958|-61.872920649998||-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998||-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-63.639913181191|-65.163228435718|-65.163228435718|-65.163228435718|-65.163228435718|-65.163228435718|-65.163228435718|-66.085809940986|-68.642009358596|62.79193993036|62.79193993036|62.79193993036||62.79193993036|62.79193993036|62.79193993036|61.647716103042|60.635235638579|59.898094755176|59.898094755176||59.898094755176|59.898094755176|59.898094755176|59.898094755176|59.898094755176|59.898094755176|59.898094755176|59.898094755176|59.898094755176|59.867881357409|59.789867784952|58.876519099844|58.615328625853|58.615328625853|57.517033289997|-61.291741818348|-61.291741818348|-61.291741818348|-61.291741818348|-61.291741818348|-61.291741818348|-61.291741818348|-61.291741818348|-61.291741818348|-61.291741818348|-61.291741818348|-61.291741818348|-61.291741818348|-61.291741818348|-61.291741818348|56.825872999455|56.825872999455|56.596525198911|55.951692800494|55.110650601118|55.110650601118|55.110650601118|55.110650601118|55.110650601118|54.961211723247|54.961211723247|54.961211723247|54.961211723247|54.961211723247|54.961211723247|54.432269501356|54.432269501356|54.432269501356|54.432269501356|53.744204092791|53.744204092791|53.744204092791|53.744204092791|53.744204092791|53.744204092791|53.744204092791|52.649114556633|51.367906724438|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-54.153169506781|-55.196852862827|-55.685392366507|-55.716193673087|-55.716193673087|-55.716193673087|-55.716193673087|-55.716193673087|52.318242503596|52.318242503596|52.318242503596|52.318242503596|52.318242503596|52.318242503596|52.318242503596|52.318242503596|52.318242503596|52.119683597059|52.119683597059|51.118607617499|51.118607617499|51.118607617499|51.118607617499|51.118607617499|51.118607617499|50.834008006125|50.599074727871|50.599074727871|50.599074727871|50.599074727871|50.599074727871|49.927863419694||49.27873538671|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.341472653732|47.99941277966|45.881571721866|45.589107790539||45.589107790539|45.589107790539|44.472898155395|44.040997458766|43.705249136627|43.705249136627|43.705249136627|43.664256953826|43.664256953826|43.623096442063|43.623096442063|43.355107174802|42.439564451563|-46.817353244539|-46.817353244539|-46.817353244539|-46.817353244539|-46.817353244539|-46.817353244539|||-46.817353244539|-46.817353244539|-46.817353244539|-46.817353244539|-46.817353244539|-46.817353244539|-46.961503130326|-48.20444796497|43.016857176805|43.016857176805|43.016857176805|43.016857176805|43.016857176805|43.016857176805|43.016857176805|43.016857176805|42.836508042045|42.816986739424|42.816986739424|39.884985062576|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.312071953872|-44.312071953872|-44.312071953872|-44.312071953872|-44.312071953872|-44.312071953872|-44.312071953872|-44.312071953872|-44.312071953872|-44.312071953872|39.011383870372|39.011383870372|39.011383870372|39.011383870372|39.011383870372|39.011383870372
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|-90.377452343818||-91.816612528559|-92.379569900031|-92.385455671155||-92.385455671155|-92.385455671155|-93.202642485773|-93.202642485773||-93.202642485773|-93.202642485773|-93.202642485773|-93.202642485773|-93.202642485773|-93.202642485773|-93.202642485773|-94.58046343495|-94.58046343495|-94.58046343495|-94.58046343495|-95.27495304255|-95.27495304255|-95.27495304255|-95.777723907413|-95.908584408166|-97.478980386921|-97.684123744358|-97.684123744358|-97.684123744358|-97.684123744358|-98.629588380775|90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624||90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624||90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.591587534161|90.110099888082|89.822333548064|88.77203752994|88.680036359357|88.166707574579|86.479677795539|85.040023123626|85.040023123626|85.040023123626|82.894472850036|82.410525388928|82.17002897286|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|77.09220378293|76.452280434478|76.452280434478|76.452280434478|76.452280434478|76.452280434478|76.260862571783|76.074352603474|76.074352603474|76.074352603474|76.074352603474|75.706304903542|75.706304903542|75.706304903542|75.706304903542|75.706304903542|75.706304903542|75.018993360441|75.018993360441|75.018993360441|75.018993360441|74.90999643741|73.883328781502|72.934252591019|72.708482790975|72.708482790975|72.708482790975|72.708482790975|72.25664610442|70.926828326743|70.282588046967|-73.889803187806|-73.889803187806|-73.889803187806|-73.889803187806|-73.889803187806|-73.889803187806|-73.986118504319|-73.986118504319|-73.986118504319|-74.265125907035|-74.343986114566|-74.343986114566|-74.390620248723|-74.390620248723|-74.390620248723||70.360962881953|70.360962881953|70.292581805355|70.292581805355|70.292581805355|70.163976308115|69.854418459211|68.660465971932|68.347737171369|67.814153514656|67.328583700608|67.328583700608|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902||67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|66.657482557487|65.491652202817|||-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.586484075477|-69.607774011079|66.463550240534|66.463550240534|66.463550240534|66.463550240534|65.2706112936|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-284.46488427779|-285.79647019053|-285.79647019053|-287.51198828541|-287.51198828541|-287.51198828541|-287.51198828541|-287.51198828541|246.18746003517|246.18746003517|246.18746003517|246.18746003517|246.18746003517|244.53328587621|-274.35271279026|-274.35271279026|-274.35271279026|-274.35271279026|-274.35271279026|-274.35271279026|-274.57991331172|-274.57991331172|-274.57991331172|-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439||-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439||-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439|-294.19497445984|-297.26221123448|-297.26221123448|-297.26221123448|244.75426456633|244.75426456633|244.75426456633|244.75426456633|234.56974763012||231.58300631841|231.58300631841|226.55778083095|217.73976261626|195.39584236686|192.09687678767|192.09687678767|192.09687678767|192.09687678767|192.09687678767|192.09687678767|180.04486197844|179.01230156682|179.01230156682|179.01230156682|179.01230156682|179.01230156682|179.01230156682|179.01230156682|179.01230156682|179.01230156682|175.66311892163|173.71778348754|173.71778348754||173.71778348754|165.58364289414|163.20777189921|163.20777189921|163.20777189921|163.20777189921|152.46474438454|147.8424909462|135.01666152361|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369||132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|131.93801007769|130.43611362799||129.20568157152|127.6224229172|127.31255327602|127.31255327602|127.31255327602|123.15172477717|121.99246953323|121.56449698454|121.56449698454|121.56449698454|121.56449698454|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.71767445808|-130.71767445808|-130.71767445808|-130.71767445808|118.69697061033|118.69697061033|118.69697061033|118.69697061033|118.69697061033|118.69697061033|118.69697061033|118.69697061033|118.69697061033||118.69697061033|116.07775142955|115.4497217422|115.39802236085|115.29724788141|113.97027311802|113.12752522893|110.17956091297|110.17956091297|110.17956091297|110.17956091297|110.17956091297|106.66895894356|105.22682425016|105.22682425016||105.22682425016|105.22682425016|105.22682425016|105.22682425016||105.22682425016|105.22682425016|105.22682425016|105.22682425016|105.22682425016|105.22682425016|105.22682425016||105.22682425016|105.22682425016|105.22682425016||105.22682425016|105.22682425016|105.22682425016|105.22682425016|105.22682425016|105.22682425016|99.961474169555|98.861080104844|97.383373086267|97.383373086267|93.09875045067||88.996809954559|88.996809954559|88.996809954559|88.996809954559|87.354781887172|87.106032538854|87.106032538854|86.811894603176|86.811894603176|86.811894603176|86.110995817629|84.70666541043|84.675395511298|84.675395511298|84.675395511298|84.675395511298|84.675395511298|84.675395511298|84.675395511298|82.936551331048|80.223387027852|78.219321649463|76.498136115506|76.431262520104|75.041399985717|73.835444377712|72.630722945892|72.630722945892|72.630722945892|72.630722945892|72.630722945892||72.630722945892|72.630722945892|72.630722945892
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|-4.0042525274239|-4.0042525274239|-4.0042525274239|-4.0042525274239|||-4.0042525274239|-4.0042525274239|-4.0042525274239|-4.0042525274239|-4.0042525274239|-4.0042525274239|-4.0042525274239|-4.0042525274239|-4.0280583680429|-4.0631253190544|-4.0631253190544|-4.0631253190544|-4.0890281407598|-4.1274421088199||-4.1274421088199|-4.1280137404447|-4.1280137404447||-4.1280137404447|-4.1280137404447|-4.1280137404447|-4.1822375969363|-4.2305378110001|-4.2305378110001|-4.2305378110001|-4.2305378110001|-4.2305378110001|-4.2305378110001|-4.2305378110001|-4.2305378110001|-4.2961530851864|-4.3435034142096|-4.3672260295638|-4.4246955725096|-4.4707728594037|-4.5294550009023|-4.5294550009023|-4.5294550009023|-4.5338389418137|-4.5831543893297|-4.644985495537|-4.644985495537|-4.644985495537|4.2982502954498|4.2982502954498|4.2982502954498|4.2982502954498|4.2982502954498||4.2982502954498|4.2982502954498|4.2982502954498|4.2982502954498|4.2982502954498|4.2247224932793||4.2016326681924|4.2016326681924|4.1630625759885|4.1630625759885|4.1630625759885|4.072291801961|3.9858795786254|3.9320883645341|3.9299856220407|3.9299856220407|3.9210951366604|3.8576948738782||3.8576948738782|3.8576948738782|3.8576948738782|3.8576948738782|3.8576948738782|3.8576948738782|3.8041054514479|3.790364477856|3.790364477856|3.790364477856|3.790364477856|3.790364477856|3.790364477856|3.790364477856|3.775960522474|3.7680253361985|3.7680253361985|3.7680253361985|3.7211392825758|3.6668214473367|3.6559278035687|3.6559278035687|3.6559278035687|3.586472751843|3.586472751843|3.586472751843|3.586472751843|3.5649697936763|3.5188552976967|3.4220615097021||-3.7740213067232|-3.7740213067232|-3.7740213067232|-3.7740213067232|-3.7740213067232|-3.7740213067232|-3.7740213067232|-3.7740213067232|-3.7878014678092|-3.8028401357148||-3.8028401357148||-3.8028401357148|-3.8028401357148|-3.8028401357148|-3.8620446900763|-3.9211606560193|-3.9551366771251|-3.9551366771251|-3.9868185216619|-3.9935780978434|-3.9935780978434|-3.9935780978434|-4.0084201733528|-4.0707076649169|-4.0707076649169|-4.0707076649169|-4.0707076649169|-4.0707076649169|-4.0707076649169|-4.0707076649169|-4.0707076649169|-4.0745773526744|-4.0745773526744|-4.1212036031203|-4.1212036031203|-4.1212036031203|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728||3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728||3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.853165681|3.7990730149166|3.7778589044032|||3.7653987710143|3.7337764175362|3.6704841854954|3.6704841854954|3.6704841854954|3.6704841854954|3.6704841854954|3.6704841854954|3.6704841854954|3.6704841854954|3.6704841854954||||3.6704841854954|3.6704841854954|3.6704841854954|3.6704841854954||3.6704841854954|3.6394267482652|3.5382850034851|3.5382850034851|3.5382850034851|3.5382850034851|3.5382850034851|3.5382850034851|3.5382850034851|3.5382850034851|3.5382850034851|3.5382850034851|3.5382850034851|3.4725389992549|-3.7629330907153|-3.7629330907153|-3.7629330907153|-3.7629330907153|-3.7629330907153|-3.7629330907153|-3.7629330907153|-3.7629330907153|-3.7629330907153|-3.7629330907153|-3.8131887135717|-3.8131887135717||-3.8131887135717|-3.8131887135717|-3.8413208521972|-3.8714676209699|-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911||-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911|3.4449433507074|3.4449433507074|3.4449433507074|3.4449433507074|3.4449433507074|3.4449433507074
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-0.25440934084803|-0.25440934084803|-0.25440934084803|-0.25440934084803|-0.25440934084803||-0.25440934084803|-0.25440934084803|-0.25440934084803|-0.25440934084803|-0.25440934084803|-0.25440934084803|-0.25440934084803|-0.25440934084803|-0.25440934084803|-0.26288360034923|-0.26548122339227|-0.26633124409758|-0.26681771690804|-0.26756179542628|-0.26793205068826|-0.26793205068826|-0.26793205068826|-0.26793205068826|-0.26793205068826|-0.26793205068826|-0.26793205068826|-0.26793205068826|-0.27226016671921|-0.2777813375158|-0.27816592820958|-0.28690021571249|-0.28690021571249|-0.28690021571249|0.27670465432163|0.27670465432163|0.27569755936724|0.26740324359317|0.26350121568817|0.26350121568817|0.26350121568817|0.26350121568817|0.26138347300312|0.25984413328458|0.25955986814023|0.2575625742621|0.25530162007804|0.25530162007804|0.25486840805738|0.25280532579561|0.25280532579561|0.25280532579561|0.25280532579561|0.25280532579561|0.25280532579561|0.25265386083545||0.24973755389256|0.24970322747807|0.2454423330424|0.24264062606602|0.23769630865156|-0.24637650531752|-0.24637650531752|-0.2470582852416|-0.2470582852416|-0.2470582852416|-0.2470582852416|-0.2470582852416|-0.2470582852416|-0.2470582852416|-0.2470582852416|-0.2470582852416|-0.2470582852416|-0.2470582852416|-0.2470582852416|-0.2470582852416|-0.2470582852416|-0.2470582852416|-0.2470582852416|-0.2470582852416|-0.24758505093685|-0.24758505093685|-0.24758505093685|-0.24758505093685|-0.24758505093685|-0.24758505093685|-0.24758505093685|-0.2486856118135|-0.25001072721265|-0.25229608915009|0.23920568795753|0.23920568795753|0.23920568795753|0.23920568795753|0.23133586729846|0.22839185192939|0.22532427525914|0.2252241421783|0.2236870978766|-0.23232551847696|-0.23232551847696|-0.23232551847696|-0.23232551847696|-0.23232551847696|-0.23232551847696|-0.23232551847696|-0.23232551847696|-0.23232551847696|||-0.23232551847696|-0.23232551847696|-0.23279940375354|-0.23371152839889|-0.23371152839889|-0.23371152839889|-0.23371152839889|-0.23371152839889|-0.23371152839889|-0.23371152839889||||||-0.23371152839889|-0.23371152839889|-0.23515353889189|-0.23525366171562|-0.23525366171562|-0.23525366171562|-0.23525366171562|-0.23525366171562|-0.23701278892151|-0.23701278892151|-0.23856670522018|0.22987194097254|0.22987194097254|0.22987194097254|0.22987194097254|0.22987194097254|0.22987194097254|0.22960857416708|0.22960857416708|0.22960857416708|0.22881402202798|0.22874452480953|0.22637731012681|0.22369683894823|-0.23294878030307|-0.23294878030307|-0.23294878030307|-0.23294878030307|-0.23294878030307|-0.23294878030307|-0.23294878030307|-0.23294878030307|-0.23294878030307|-0.23480227628837|-0.23480227628837|-0.23534819775699|0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315||||0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315|0.22448785109151|0.22448785109151|0.22448785109151|0.22448785109151|0.22448785109151|0.22444654866312|0.22228104178742|0.22228104178742|0.21909415644225|0.21858910994542|0.21858910994542|0.21858910994542|0.21858910994542|0.2182490138744|0.21604012681761|0.21577225938681|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693||0.21260796049693|0.21134901305547|0.2104076796716|0.20994693049378|0.20994693049378|0.20981792783944|-0.21774548972068|-0.21774548972068|||-0.21774548972068|-0.21774548972068|-0.21774548972068|-0.21774548972068|-0.21774548972068|-0.21774548972068|-0.21939816336298|-0.21940245904817|-0.22078072421301|-0.22200703364333|-0.22372581607458|-0.22380356928106|-0.22484653408548|-0.22484653408548|-0.22484653408548|-0.22642231114728|0.21786345721462|0.21786345721462|0.21786345721462|0.21786345721462|0.21786345721462|0.21786345721462|0.21786345721462|0.2134732797872|-0.22036539612088
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954||-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954||-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5686.1800964722|-5686.1800964722|-5686.1800964722|-5686.1800964722|-5812.5334405246|-5862.2593783607|-5870.3437537341|-5870.6466095483|-5870.6466095483|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287||-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-6087.1459460958||-6087.1459460958|-6087.1459460958|-6087.1459460958|-6087.1459460958|-6087.1459460958|-6087.1459460958|-6087.1459460958|-6162.6621623287|-6199.7912914763|-6211.3781376251|-6211.3781376251|-6289.9201529168|-6390.0223921298|-6535.4137690331|-6797.4597433701|5981.9303931823|5981.9303931823|5981.9303931823|5969.4116719713|5969.4116719713|5969.4116719713|5969.4116719713|5969.4116719713|5919.5685244125|5895.7778112655|5895.7778112655|5895.7778112655|5782.5309014061|5499.9232237846|5469.9899451624|5469.9899451624|5469.9899451624|5469.9899451624||5469.9899451624|5469.9899451624|5469.9899451624|5469.9899451624|5469.9899451624|5469.9899451624|5469.9899451624|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5291.873593378|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248||5272.555004248|5272.555004248|5140.1166713867|5081.9802013911|5081.9802013911|5081.9802013911|5081.9802013911|5081.9802013911|5081.9802013911|5081.9802013911|4912.3668904345|4902.5517165858|4902.5517165858|4628.4160092375|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995||-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|||-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5297.2948688884|4498.0660578688|4498.0660578688||4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4356.3511754098|4292.5076239627|4292.5076239627|4048.0084710696|3964.0094122996|3961.343791444|3901.4931016044|3848.7792888949|3848.7792888949|3848.7792888949|3729.9867764135|3729.9867764135|3719.7732455624|3719.7732455624
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424||-6.4971049386424|-6.4971049386424|-6.4971049386424|||-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.6995608363066|-6.8495119449732|-6.9900135063725|-7.1149545981066|-7.1149545981066|-7.2149496689523|-7.3560553011061|-7.3895058562095|-7.4710985838215|-7.4710985838215|-7.4710985838215|-7.5367762710033|-7.5538834834048|-7.5538834834048|-7.5538834834048|-7.7415371232506|-8.0050412872628|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4313168913835|7.4091794032283|7.4091794032283|7.4091794032283|7.2959006120181|7.2959006120181|7.250444973996|-7.8074348861752|-7.8074348861752|-7.8074348861752|-7.8782610291439|-7.9558455805202|-8.0148284016074|-8.0225872527694|-8.1245412838829|-8.2821209435072|-8.2821209435072|-8.2821209435072|-8.2821209435072|-8.2821209435072|-8.2821209435072|-8.2821209435072|-8.4057011247289|-8.4057011247289|7.9972146052685|7.9972146052685|7.9972146052685|7.9972146052685|7.9972146052685|7.9972146052685|7.9972146052685|7.9972146052685|7.9605734871452|7.9605734871452|7.8878594555927|7.7898439476305||7.596288707204|7.596288707204|7.5486540555373|-8.032065537811|-8.032065537811|-8.032065537811|-8.1950727604503|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3859160116948|-8.53490656522|-8.5764899330753|-8.5764899330753|-8.6772110282732|-8.7569009793415|-8.7571123984803|-8.809013674364|-8.8366818137804|-8.9729793014172|-9.0287654316022|-9.0287654316022|-9.0287654316022|-9.0287654316022|-9.0287654316022|-9.0287654316022|-9.0287654316022|-9.064739959725|-9.0817289566941|-9.0817289566941|-9.0817289566941|-9.0817289566941|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657||-9.1657931814657|-9.1657931814657|-9.2725478819196|-9.3383472137693|-9.3383472137693|-9.3383472137693|-9.3383472137693|-9.3383472137693|-9.3383472137693|-9.3383472137693|-9.3913547233598|-9.3913547233598|-9.6020607634668|-9.6067344528972|-9.8072116280789|-9.8072116280789|-9.8072116280789|-9.8072116280789|-9.8072116280789||-9.826901160478|-9.9940797571622|-9.9940797571622|-9.9940797571622|-9.9940797571622|-9.9940797571622|-9.9940797571622|-9.9940797571622|-10.101199124067|9.0632268352739|9.0632268352739|9.0632268352739|9.0632268352739|-9.6193354846511|-9.6193354846511|-9.6193354846511|-9.6193354846511|-9.6193354846511|-9.6193354846511|||-9.6193354846511|-9.6193354846511|-9.6193354846511|-9.6193354846511|-9.6193354846511|-9.6193354846511|-9.7431506317494|-9.7640564885004|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.8880597061651|8.8805405444976|8.8805405444976|8.8805405444976|8.8805405444976|8.7239333597682|8.4749262562353|8.1265844494059|7.9995384911645|7.9473212786822|7.9473212786822|7.9473212786822|7.9473212786822|7.9473212786822|7.9473212786822|7.8990877972535|7.8990877972535|7.8990877972535
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|-1045.7815456908|-1051.3683841009|-1075.3787641811|-1083.2541892051|-1084.8379540973|952.32410219471|952.32410219471|952.32410219471|952.32410219471|952.32410219471|952.32410219471|952.32410219471|952.32410219471|952.32410219471|952.32410219471|952.32410219471|952.32410219471|936.89615820028|928.84575100053|902.55364884391|847.79570059262|829.30353858165|826.7335921177|826.7335921177|826.7335921177|826.7335921177|826.7335921177|826.7335921177|826.7335921177|826.7335921177|826.7335921177|826.7335921177|822.94465249323|822.94465249323|822.94465249323||822.94465249323|822.94465249323|821.549600318|820.74123478259|813.03083938244|813.03083938244|807.7148181452|-899.87376841098|-899.87376841098||-899.87376841098|-899.87376841098|-899.87376841098|-899.87376841098|-899.87376841098|-899.87376841098|-899.87376841098|-899.87376841098|-899.87376841098|-922.39583141042|-933.0873390082|-933.0873390082|-933.0873390082|-933.0873390082||-933.0873390082|-933.0873390082|-933.0873390082|-933.0873390082|-933.0873390082|-933.0873390082|-933.0873390082|-933.0873390082|-933.0873390082|-933.0873390082|-933.0873390082|-946.97483739627|-978.41093857832|865.40038554845|865.40038554845|865.40038554845|865.40038554845|865.40038554845|865.40038554845|865.40038554845|865.40038554845|844.33820372354|843.67639225515|843.67639225515||843.67639225515|822.6321181036|790.5190309658|-864.11248683636|-864.11248683636|-864.11248683636|-864.11248683636|-864.11248683636|-864.11248683636|-864.11248683636|-864.11248683636|-864.11248683636|-864.11248683636|-896.96609729864|788.57995786091||788.57995786091|788.57995786091|788.57995786091|788.57995786091|788.57995786091|788.57995786091|788.57995786091|788.57995786091|788.57995786091|788.57995786091|788.57995786091|788.57995786091|772.23329532831|765.26764260065|765.26764260065|761.62959163202|735.83400670702|-820.11551831992|-820.11551831992|-820.11551831992||-820.11551831992|-820.11551831992|-820.11551831992|-820.11551831992|-820.11551831992|735.47606353938|735.47606353938|735.47606353938|735.47606353938|735.47606353938|735.47606353938|735.47606353938|735.47606353938|735.47606353938|716.62248013731|716.62248013731|716.62248013731|716.62248013731|704.63996816472|702.54130523386|702.54130523386|673.03479986922|667.16920376637|666.30859269939|662.9356372604|653.0885064612|637.37208989351|637.37208989351|615.94065150386|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208||-700.2913053244|-700.2913053244|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731||-703.48432846731|-703.48432846731|600.36605383436|600.36605383436||600.36605383436|600.36605383436|600.36605383436|600.36605383436|600.36605383436|600.36605383436|600.36605383436||600.36605383436|600.36605383436|580.14671671699||553.94748648351|543.22515132749|543.22515132749|543.22515132749|-655.07587778966|-655.07587778966|-655.07587778966|-655.07587778966|-655.07587778966|-698.67318940604|599.6547194159||599.6547194159|599.6547194159|599.6547194159|580.98857441611|548.70952712901|528.73280792112|500.50867546791|481.4307480785|470.78377968253|470.78377968253|445.85973078875|438.44801389114|438.44801389114|438.44801389114|437.30709312177|437.30709312177|437.30709312177|437.29400049555|427.83334548062|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069||426.94087619069|426.94087619069|426.94087619069
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|-88.646248976458|78.823624657359|78.823624657359|78.823624657359|78.823624657359||78.170693978961|77.928548187343|77.192833947173|76.529478197178|76.529478197178|76.529478197178|76.529478197178|76.529478197178|76.529478197178|76.529478197178|76.529478197178|76.529478197178|76.529478197178|76.529478197178|76.529478197178|76.529478197178|76.529478197178|74.76265477164|74.76265477164|74.76265477164|74.664061111691|74.017360951285|74.017360951285|70.485955849599|70.048709823408|70.048709823408|68.28189929516|62.463221269524|61.675801495354|61.576839759232|61.576839759232|61.576839759232|61.576839759232|61.497371920945|61.497371920945|61.497371920945|61.497371920945|60.391520880992|59.551687663722|59.413332788374|59.413332788374|59.413332788374|59.413332788374|59.413332788374|56.842591647998|-64.1892791503|-64.1892791503|-64.1892791503|-64.1892791503|-64.1892791503|-64.1892791503|-64.1892791503|-64.1892791503|-64.1892791503|-64.1892791503|-64.1892791503|-65.765866782193|-67.443018918074||-67.443018918074|-67.443018918074|-67.443018918074|-67.443018918074|-69.092243199919|-69.691382520038|62.333196960468|62.333196960468|62.333196960468|62.333196960468|62.333196960468|62.333196960468|61.982455412639|||61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.030501436407|60.567223733459|60.091359025674|59.70151104578|59.379451800812|56.943838809849|-67.887720316274|-67.887720316274|-67.887720316274|-67.887720316274|-67.887720316274|-67.887720316274|-69.677182958769|-71.423214380661|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|59.243495213779|59.243495213779|59.243495213779|57.980558473152|57.980558473152|57.980558473152|57.980558473152|57.980558473152|57.980558473152|57.980558473152|56.439349578797|56.0126776565|56.0126776565|54.307202792331|54.307202792331|54.307202792331|54.307202792331|54.307202792331|54.307202792331|54.307202792331|54.246028831037|54.246028831037|54.246028831037|53.605773637065|52.079513652864|50.557973470883|50.557973470883|47.591372139033|47.591372139033|47.591372139033||47.591372139033|47.591372139033|46.26676859544|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-54.0631618155|-54.0631618155|-54.0631618155|-54.0631618155|-56.526694478929|-56.526694478929|-57.626427957681|-58.738238993913|-61.916884909319|-61.916884909319|-61.916884909319|51.000623928092|51.000623928092|51.000623928092||51.000623928092|51.000623928092|51.000623928092|51.000623928092|48.350852118628|48.350852118628|48.350852118628|44.360360946791|44.360360946791|44.360360946791|44.360360946791|44.360360946791|44.360360946791|44.360360946791|43.816470930462|41.714555975999|-44.241312097941|-44.241312097941|||-44.241312097941|-44.241312097941|-44.241312097941|-44.241312097941|-44.241312097941|-44.510068972281|-44.580199011357|-45.247225380819|-45.247225380819|-45.247225380819|-45.247225380819|-45.247225380819|-45.247225380819|-45.247225380819|-45.247225380819|-45.247225380819|-45.602976905947|-45.665150655249|-45.969438074228|-45.969438074228|40.548119485647|40.548119485647|40.548119485647||40.548119485647|40.125725998118|-43.114754379478|-43.114754379478|-43.114754379478|-43.114754379478|-43.114754379478|-43.114754379478||||||||-43.114754379478|-43.687798911429|-44.470417055926|-44.482835033599|-44.482835033599|-44.603117303271|-44.603117303271|-44.603117303271|-44.603117303271|-44.603117303271|-44.603117303271|-44.603117303271
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|74.992858425212|74.992858425212|74.636149435513|74.636149435513|74.636149435513||74.636149435513|74.636149435513|74.229055860829|74.093394892295|73.933823152922|73.933823152922|73.593132598028|73.229179061029|73.229179061029|72.776864860426|69.124295391386|68.339683330773|68.339683330773|68.339683330773|68.339683330773|68.339683330773|68.339683330773|66.521212999613|66.521212999613|66.279125046499|66.158052292304|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.765097419445|-75.800109430623|-77.812844253502|-77.812844253502|-77.812844253502|-77.812844253502|-77.812844253502|-77.812844253502|-77.812844253502|-79.731905779379|-79.731905779379|-81.308453785541|-81.308453785541||-81.308453785541|-81.308453785541|-81.308453785541|-81.308453785541|-84.448285035692|-87.219747007535|-87.219747007535|-87.219747007535|-87.219747007535|-88.600841626543|-88.600841626543|-88.600841626543|-88.600841626543|||-89.650934971061|-90.273261587583|-90.370292602605|-90.535865930299|-90.535865930299|-90.535865930299|-91.700960110272|-92.12328799416|-93.696650036193|-93.696650036193|77.881386000144|77.881386000144|77.881386000144|77.881386000144|77.881386000144|75.312205946283|75.312205946283|75.234200963067|-89.335769571261|-89.335769571261|-89.335769571261|-89.335769571261|-89.335769571261|-89.335769571261|-90.117522678327|-92.08613613971|-92.239675367417|-92.239675367417|-95.855193496349|-96.107914810558|-96.107914810558|-96.107914810558|-96.107914810558|-96.410392704179|-96.410392704179|-96.410392704179|-96.410392704179|-96.410392704179|-99.033771027647|-101.42085593445|-102.16525371259|-102.16525371259|-106.13917231765|-107.56019078589|-112.15021198432|-113.14980687908|-113.14980687908|-113.14980687908|-119.30534267217|91.896453125029|91.896453125029|91.896453125029|91.896453125029|91.896453125029|91.896453125029|91.896453125029|91.896453125029|87.465985082345|87.465985082345|87.465985082345|82.601094535939|79.998274323206|79.998274323206|79.998274323206|76.114749587091|64.488614043166|61.313629674247|61.313629674247|61.313629674247||61.313629674247|61.313629674247|61.313629674247|61.313629674247|61.313629674247|61.313629674247|61.313629674247|56.070700485763|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-76.941095572527|-76.941095572527|62.38389026409|62.38389026409|62.38389026409|62.38389026409|62.38389026409|62.38389026409|62.38389026409|62.38389026409||56.593210556834|55.44801367955|54.558904427473|49.715450889738|47.004260112807|47.004260112807|44.876956570992|41.76884059205|39.918157145871|36.251954231717|36.251954231717|36.251954231717|36.251954231717|36.251954231717|36.251954231717|36.251954231717|36.251954231717|34.066060978017|||32.965065803618|31.163963360357|30.625939791544|30.625939791544|30.625939791544|30.625939791544|30.625939791544|30.625939791544|30.625939791544|29.748268172856|28.975852275022|27.864836560497|27.619262442334|27.543625126662|26.816822500363|26.816822500363|26.471468787873|26.193298186951|25.959220822313|25.882466986951|25.752740651564|25.551359174614|25.551359174614||25.551359174614|25.523733560647|25.076370071929|24.86263383711|24.693701388749|24.693701388749|24.693701388749|-26.252825236614||||||||-26.252825236614|-26.252825236614|-26.252825236614|-26.252825236614|-26.252825236614|-26.575361225666|-26.697623753615|-27.183470328724|-27.345810447259|-27.345810447259|-27.345810447259|-27.645344242038
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|1113.5807935622|1113.5807935622|1102.9453071915|1086.2886449403|1086.2886449403|1086.2886449403|1086.2886449403|1046.8845932822|1027.8486083094|1027.8486083094|1027.8486083094|1014.81793203|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709||997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709||997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709||997.32076382709|997.32076382709|967.6758995594|896.306555066|875.69731258449|875.69731258449|846.8175289644|846.8175289644|846.8175289644|846.8175289644|846.8175289644|846.8175289644|846.8175289644|846.8175289644|846.8175289644|846.8175289644|846.8175289644|846.8175289644|846.8175289644|846.8175289644|830.92417803743|830.92417803743|830.92417803743|830.92417803743||830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743||830.92417803743|830.92417803743|830.92417803743|830.92417803743|825.13797559715|790.20270259721|790.20270259721|790.20270259721|790.20270259721|790.20270259721|790.20270259721|790.20270259721|790.20270259721|779.93634232263|764.65658383943|764.65658383943|764.65658383943|764.65658383943|764.65658383943|742.26838308548||727.90377390357|724.52365326851|703.72605733806|703.72605733806|703.72605733806|703.72605733806|703.72605733806|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|687.4325694743|668.94171605543|662.9261972575|662.9261972575|641.1152320602|632.90578288264|626.33421812264|621.94078435068|605.99811203352|605.77852659304|605.77852659304|599.0094624634|574.49940544978|566.95211513192|546.78808860472|546.78808860472|546.78808860472|546.78808860472|542.03120210095|528.97824130839|528.97824130839|528.97824130839|528.97824130839|515.1345483501|515.1345483501|515.1345483501|515.1345483501|515.1345483501||515.1345483501|515.1345483501|515.1345483501|515.1345483501|515.1345483501|515.1345483501|515.1345483501|515.1345483501|515.1345483501|514.05504626248|-566.98917073904|-566.98917073904|-566.98917073904|-566.98917073904|-566.98917073904||-566.98917073904|-566.98917073904|-574.63241396677|-575.83323299368||-584.12859357153|-584.89564697781|-605.14513686011|-610.67238513971|-611.37487848097|-612.84122137344|-612.84122137344||-612.84122137344|-612.84122137344|-612.84122137344||-612.84122137344|-612.84122137344|-612.84122137344|-612.84122137344|-612.84122137344|-614.21522833811|-630.20861484725|543.45302170821|543.45302170821|543.45302170821|543.45302170821||543.45302170821|543.45302170821|543.45302170821|543.45302170821|543.45302170821|543.45302170821|538.9089157218|514.7126719283|508.51904795053|508.51904795053|508.51904795053|508.51904795053|508.51904795053|508.51904795053|508.51904795053|506.51427594382|506.51427594382|498.27418667695|474.0407799286|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195||467.6186088195|467.6186088195|467.6186088195
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|7.7137830787955||-8.6247963806845|-8.6247963806845|-8.6247963806845||-8.6247963806845|-8.6247963806845|-8.6247963806845|-8.6247963806845||-8.6247963806845|-8.6247963806845|-8.6247963806845|-8.6247963806845|-8.8403293977023|-8.8594808237348|-8.8594808237348|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-9.0648160996459|-9.1091578706659|-9.1091578706659|-9.1091578706659|-9.140731174036|-9.2283126847436|-9.4403471170189|8.2874264844776|8.2874264844776|8.2874264844776||8.2874264844776|8.2874264844776|8.2874264844776|8.2874264844776|8.2874264844776|8.2874264844776|8.2874264844776||7.8196404387025|7.7854207682349|7.7854207682349|7.7105196110675|7.7105196110675|7.7035859585393|7.7035859585393|7.7035859585393|7.6156507068859|7.4640568686842|7.3525630051691|7.2520143251506|7.1855712710583|7.0045633476413|7.0045633476413|6.9447929242625|6.928103034074|6.8228924985008|6.5690470266427|6.4744967407745|6.0658296155446|6.0384217685586|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0015235693023|5.9800258511487|5.9236400783265|5.8726555175477|5.8120789190615|5.8120789190615|5.8120789190615|5.6698096748286|5.4028441636754|5.3314935067178|5.2359264760928|5.2359264760928|5.2359264760928|5.2359264760928|5.2359264760928|5.2359264760928|5.0885295503357|4.995865993259|4.9045733661096|4.7261401893965|4.7261401893965|4.6357114317541|4.6033625540752|4.6033625540752|4.6033625540752|4.4992917309888|4.3273241531725|-4.83378158891|-4.83378158891|-4.83378158891|-4.83378158891|-4.83378158891|-4.83378158891|-4.83378158891|-4.83378158891|-4.94664617472|-5.0590513910751|-5.1219460396746|-5.1381431308767|-5.1381431308767|-5.1783816513509|-5.2342982332758|-5.2342982332758|-5.2898870354286|-5.3038401349859|-5.3038401349859|-5.3038401349859|-5.3038401349859|-5.3457109972227|4.6763844174878|4.6763844174878|4.6763844174878|4.6437606461331|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5725804193248||4.5542560002792|4.4883399695807|4.4643828038146|4.4643828038146|4.2626474040272|4.1541692548513|4.1541692548513|4.1541692548513|4.1541692548513|4.0848549044452|4.0848549044452|4.0848549044452|4.0848549044452|4.0848549044452|4.0848549044452|4.0848549044452|3.9527962782159|3.9527962782159|3.7774405852705|3.7362203381307|3.7362203381307|3.7362203381307||3.7362203381307|3.5858645775003|-4.1233996918605|-4.1233996918605|-4.1233996918605|-4.1233996918605|-4.1346662233059|-4.1430735532647|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|||-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1940972494274|-4.1951081937319|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.786488007303|3.6206531908732|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10003.859847351|9921.6776081674|9808.316175303|9808.316175303||9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303||9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303|9796.5735281144|9617.2170365373|9617.2170365373|9617.2170365373|9617.2170365373|9617.2170365373|9617.2170365373|9031.1938722683|9031.1938722683|8976.6598580759|8909.6776200843|8812.7948383323|8812.7948383323|8812.7948383323|8812.7948383323|8812.7948383323|8812.7948383323|8812.7948383323|8812.7948383323|8551.1417757189|8551.1417757189||8346.3734920698|8346.3734920698|8346.3734920698|8331.9888869504|8331.9888869504|8331.9888869504|8331.9888869504|8331.9888869504|8331.9888869504|8301.9320966116|8217.3853044587|8217.3853044587|8157.6316940386|8157.6316940386|8157.6316940386|8157.6316940386|8071.7892920093|8071.7892920093|8071.7892920093|8071.7892920093|8071.7892920093|7810.2658800103|7418.2398666781|7102.5998518646|6835.388724294||-7471.9674222009|-7471.9674222009|-7471.9674222009|-7471.9674222009|-7523.0894101245|-7523.0894101245|-7569.1474199068|-7569.1474199068|-7578.9971332298|-7640.2745924776|-7759.3051027529|-7857.0371638924|-7857.0371638924|-8038.9301821027|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146||-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8111.0507761274|-8121.6675290304|-8154.1838503039|-8154.1838503039|-8154.1838503039|-8154.1838503039|-8154.1838503039|-8154.1838503039|-8154.1838503039|-8155.8153892266|-8241.5207807199|-8241.5207807199|-8241.5207807199|-8241.5207807199|-8241.5207807199|-8241.5207807199|-8262.245311911|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424||7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7278.4925935091|7278.4925935091|6799.6028816768|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6390.7437086921|6390.7437086921|6390.7437086921|6390.7437086921|6390.7437086921|6390.7437086921|6390.7437086921|6212.7152318801||6071.1280354224|5990.8089282471|5967.5654758301|5881.1574425922|5881.1574425922|5881.1574425922|5881.1574425922|5881.1574425922|5881.1574425922|5881.1574425922|5881.1574425922|5881.1574425922|5877.8416028802|-6819.836082922|-6819.836082922|||-6819.836082922|-6819.836082922|-6819.836082922|-6819.836082922|-6819.836082922|-6834.4289810245|-6883.4766455828|-6956.6962728697||-7088.3291920775|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6123.9584921934|5980.3427691038|5957.442796894|5957.442796894|5957.442796894|5957.442796894|5957.442796894|5957.442796894|5957.442796894|5957.442796894|5957.442796894|5957.442796894|5957.442796894|5957.442796894
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|-598.02465287301|-613.91628097001|572.36859204299|572.36859204299|572.36859204299||572.36859204299|572.36859204299|572.36859204299|572.36859204299|572.36859204299|572.36859204299|572.36859204299|572.36859204299|572.36859204299|572.36859204299|572.36859204299|540.58597532637|540.58597532637|540.58597532637|540.58597532637|540.58597532637|540.58597532637|540.58597532637|540.58597532637|540.58597532637|538.49361957847|538.49361957847|538.49361957847|538.49361957847|538.49361957847|538.49361957847|538.49361957847|538.49361957847|538.49361957847|538.49361957847|530.30266831595|530.30266831595|530.30266831595|530.30266831595|530.30266831595|530.30266831595|530.30266831595|530.30266831595|530.30266831595|529.72518701772|529.71496268514|529.71496268514|529.71496268514|529.71496268514|516.96908973474|516.96908973474|495.2434330386|494.93016424519|494.93016424519|469.58907138354|454.37674598171|449.48651729295|449.48651729295|449.48651729295|449.48651729295|449.48651729295|449.48651729295|449.48651729295||449.48651729295|438.07630893176|438.07630893176|438.07630893176|438.07630893176|438.07630893176|438.07630893176|438.07630893176|438.07630893176|432.30700992418|430.84112213797|421.0872917817|421.0872917817|||421.0872917817|421.0872917817|417.04603923667|417.04603923667|404.07893248519|403.09758590362|403.09758590362|403.09758590362|403.09758590362|403.09758590362|403.09758590362|403.09758590362|387.41398433736|383.54745364633|-423.50007028752|-423.50007028752|-423.50007028752|-423.50007028752|-423.50007028752|-423.50007028752|-423.50007028752|-423.50007028752|-423.50007028752|-424.56218612935|-424.56218612935|-424.56218612935|-424.56218612935|-424.56218612935|-426.14467423376|-426.14467423376|-432.63297137084|-441.00885707872|-448.78761897635|-457.90290997372|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|394.47025362648|394.47025362648|394.47025362648|394.47025362648|394.47025362648|376.77250402942|373.79737426446|373.79737426446|373.79737426446|373.79737426446|373.79737426446|371.27486029384|369.21351210767|369.21351210767|369.21351210767|369.21351210767|360.98723567519|356.23581741688|350.56757490764||336.54730545293|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-392.27570169446|-405.3896685494|-416.51189101426|-416.51189101426|-416.51189101426|-425.67208767193|373.7958051263|373.7958051263||373.7958051263|373.7958051263|373.7958051263|373.7958051263|373.7958051263|373.7958051263|373.7958051263|373.7958051263|373.7958051263|373.7958051263|373.7958051263|-436.04919572202|-436.04919572202|-436.04919572202|-436.04919572202|-436.04919572202|-436.04919572202|-436.04919572202|||-436.04919572202|-436.04919572202|-436.04919572202|-436.04919572202|-436.04919572202|-436.04919572202|-442.27688413557|-455.94653792842|-457.96837547602|-465.57597275113|-468.0475342039|-468.0475342039|-468.0475342039|-468.0475342039|-468.0475342039|-468.0475342039|-468.0475342039|-468.0475342039|-477.05281578211|-487.3642397579|416.97438608969|416.97438608969|416.97438608969||416.97438608969|416.97438608969|407.11042898854|401.15047665394|394.22275183771|370.10861315301|369.62871976326|369.62871976326||||||||369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|1241.9864722948|1227.2016643661|1211.5018560774|1201.0659457718|1190.9871863827|1180.9301799651|1140.6752365823|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1242.7957608931|-1242.7957608931|-1242.7957608931|-1242.7957608931|-1260.8174469993||-1272.1861064749|-1285.9789949873|-1292.5211353808|-1304.1234729058|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502||1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502||1145.3623816537|1143.9815517275|1143.9815517275|1143.9815517275|1127.6043651065|1127.6043651065|1109.9382040737|1109.9382040737|1109.9382040737|1109.9382040737|1109.9382040737|1109.9382040737|1109.9382040737|1109.9382040737|1089.0758284195|1071.6298171215|1071.6298171215|1071.6298171215|1071.6298171215|1071.6298171215|1071.6298171215|1071.6298171215|1071.6298171215|1071.6298171215||1071.6298171215|1066.6692588785|1066.2769326081|1059.227422557|1059.227422557|1055.2875892263|1055.2875892263|1055.2875892263|1055.2875892263|1055.2875892263|1002.0278836998|984.54967184808|984.54967184808|984.54967184808|984.54967184808||976.00247013068|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277||957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|945.02396363762|937.78975990117|937.78975990117|937.76361939974|929.76065931873|929.76065931873|918.15908422025|907.56580538259|907.56580538259|900.99535491186|890.52817076795|886.92296684178|886.70330734156|-959.29483223549|-959.29483223549|-959.29483223549|-959.29483223549|-959.29483223549|-959.29483223549|-959.29483223549|-959.29483223549||-962.9165263771|-969.53776164839|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-976.7683555112||-987.53715471398|-987.53715471398|-995.82198946403|-995.82198946403||-995.82198946403|-995.82198946403|-995.82198946403|-995.82198946403|-995.82198946403|-995.82198946403|-995.82198946403||-995.82198946403|-995.82198946403|-995.82198946403||-995.82198946403|-995.82198946403|-999.51332094853|906.12886727423|906.12886727423|906.12886727423|906.12886727423|906.12886727423|906.12886727423|906.12886727423|906.12886727423||896.08580727781|896.08580727781|896.08580727781|896.08580727781|883.39825497373|883.39825497373|883.39825497373|883.39825497373|883.39825497373|883.39825497373|883.39825497373|883.39825497373|883.39825497373|883.39825497373|883.39825497373|883.39825497373|867.02027787879|867.01700390396|860.09944946034|833.05493706314|801.99868191063|801.99868191063|801.99868191063|801.99868191063|794.79853003091|768.53448595015|765.41497836232|765.41497836232|765.41497836232|765.41497836232|765.41497836232||765.41497836232|758.7888933301|738.78765383031
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|-35.875824574494|-35.968647245857|-36.46287992792|-36.46287992792|-36.504402354875||-36.7676990458|-36.7676990458|-36.862183238781|-36.862183238781||-36.862183238781|-36.862183238781|-36.862183238781|-36.862183238781|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-38.556213496287|-38.892949552624|34.774210943492|34.774210943492|34.774210943492|34.774210943492|34.774210943492|34.774210943492|34.774210943492|34.774210943492|34.774210943492|34.774210943492||34.774210943492|34.774210943492|34.624314249668|34.624314249668|34.624314249668|34.091618155013|33.269890442025|33.269890442025||32.963232932485|32.963232932485|32.963232932485|32.963232932485|32.963232932485|32.963232932485|32.963232932485|32.963232932485|32.963232932485|32.963232932485|32.963232932485|32.505280956071|32.256273146516|31.929731232199||31.608376456933|31.130584877549|30.332805780797|30.332805780797|30.332805780797|30.058150349092|29.864783033212|29.118199702192|-32.326976054885|-32.326976054885|-32.326976054885|-32.326976054885|-32.326976054885|-32.326976054885|-32.326976054885|-32.326976054885|-32.414915302449|-32.414915302449|-32.414915302449|-32.414915302449|-32.414915302449|-32.414915302449|-32.414915302449|-32.562671691238||28.920985806991|28.920985806991|28.920985806991|28.920985806991|28.920985806991|28.920985806991|28.920985806991|28.920985806991|28.920985806991|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.784976720266|-32.31908827585|-32.31908827585|-32.51656151659|-32.601074757915|-32.604147980325|-33.169584457204|-33.636967226449|-33.711944735253|-34.165532708393|-34.498959761867|-34.498959761867|-34.498959761867|-34.498959761867|-34.498959761867|-34.948859383146|-34.948859383146|-34.948859383146|-34.948859383146|-34.948859383146||-34.948859383146|-35.872963384641|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.007514461056|31.568441479488|30.748607733828|30.119094322106|29.869080912162|29.816519193174||29.685083420543|29.290828421677|28.973299877473|28.630707308791|28.049840235205|28.015782820702|28.015782820702|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.389130577929|27.389130577929|27.125372446784||26.739865767965|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217||-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-30.918857878059|-30.918857878059|-30.918857878059|-30.918857878059|-30.918857878059|-30.918857878059|-30.918857878059|-30.953317449722|-30.983944149186|-31.425539567923|-31.467288598311|-31.467288598311|-31.467288598311|-31.467288598311|-31.467288598311|-31.467288598311|-31.467288598311|-32.080056836089|-32.86203498518|28.859875757523|28.859875757523|28.859875757523|28.859875757523|28.859875757523|28.603250166915|28.492158627242|||28.492158627242|28.22276594874|27.357549166643|26.975877417418|26.435912955389|26.435912955389|26.435912955389|26.435912955389|26.435912955389|26.435912955389|26.435912955389|26.435912955389|26.435912955389|26.435912955389||26.435912955389|26.435912955389
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|14606.849245854|14551.721384283|14520.968204759|14234.686894176|14174.15210464|14087.946782933|14010.329758815|13889.921954239|13806.611041364||13806.611041364|13806.611041364|13806.611041364|13704.901157071|13479.834618968|13312.094021075||13186.998841768|13186.998841768|13186.998841768|13186.998841768|13186.998841768|13087.44315752|12700.670997969|12700.670997969|12700.670997969|12520.285182678|12520.285182678|12166.927980753|11711.419978615|11040.189360207|11040.189360207|11040.189360207|11040.189360207|11040.189360207|11040.189360207|11040.189360207|11040.189360207|10804.932622452|10575.793361052|10575.793361052|10246.88151228|10168.829920823|10168.829920823|10168.829920823|9891.6443564696|9794.0492849663|9788.7769832959|9767.1526951621||9767.1526951621|9767.1526951621|9767.1526951621|8119.6451775668|8119.6451775668|8119.6451775668|8119.6451775668|8119.6451775668|8119.6451775668|8119.6451775668|8119.6451775668|7839.2724195186|7700.527678418|7700.527678418|7536.1418649089|-8628.5447266791|-8628.5447266791|-8628.5447266791|-8628.5447266791|-8628.5447266791|-8628.5447266791|-8643.7163629768|-8665.8515144186|-8819.1127937985|-8936.2131429804||-8936.2131429804|-8936.2131429804|-8936.2131429804|-8936.2131429804|-9112.0656086178|-9112.0656086178|-9268.2951206864|-9312.8492739183|-9312.8492739183|-9312.8492739183|-9480.2769710203|-9780.6999642226|-9780.6999642226|-9816.7345237316|-9816.7345237316|-10169.371693035|-10259.468547817|-10442.96505313|-10452.738947922|-10464.078948052|-10464.078948052|-10478.409538259|-10478.409538259|-10478.409538259|-10478.409538259|-10774.677264732|-11294.530294147|-11302.755882386|-11356.006535984|-11394.729484427|-11398.977204918|-11490.530227687|-11562.422475208||-11598.744081318|-11598.744081318|10315.853621216|10315.853621216|10315.853621216|10010.226245796|9857.1958286622|9532.373253706|9532.373253706|9532.373253706|9532.373253706|9532.373253706|9532.373253706|9532.373253706|9532.373253706|9532.373253706|9532.373253706|9532.373253706|9532.373253706|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-11031.002269052|-11031.002269052|-11131.509094601||-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11334.565660668|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786||9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|||9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9844.8217605355|9844.8217605355|9844.8217605355||9844.8217605355|9844.8217605355|9689.9130672616|9631.2302503607|9631.2302503607|9631.2302503607|9631.2302503607|9099.144722623|8842.71635847|8752.3468566118|8752.3468566118|8752.3468566118|8364.9409517908|7783.8232797676|7606.9147552973|7540.3885867868|7540.3885867868|7379.9973755649|7379.9973755649|7379.9973755649|7347.0546038179|7347.0546038179|7347.0546038179|7347.0546038179|7230.1717820199|6910.0797577999|6868.1441753332|6701.5490837036|6451.4434263373|6412.8815848192|6327.8684275769|6311.7426973077|6281.046510862|6281.046510862|6281.046510862|6281.046510862|6281.046510862|6281.046510862|6281.046510862|6281.046510862|6281.046510862|6281.046510862
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5545.9353893039||-5546.2666519944|-5546.2666519944|-5546.2666519944|-5554.1851688827|-5563.8168543141|-5645.6298381268||-5691.7553756965|-5701.5059729961|-5716.1177477734|-5719.4641641927|-5757.8693385095|-5757.8693385095|-5772.3185263274|-5772.3185263274|-5772.3185263274|-5772.3185263274|-5772.3185263274|-5772.3185263274|-5772.3185263274|-5772.3185263274|-5857.4650292527|-5923.7389213918|-5970.0988015465|-5999.5542239406|-6062.1713599339|-6118.1348443711|5690.632085695|5690.632085695|5690.632085695|5690.632085695|5690.632085695|5690.632085695|5690.632085695|5690.632085695|5690.632085695|5690.632085695|5597.31342855|5552.8004108606||5552.8004108606|5552.8004108606|5552.8004108606|5552.8004108606|5552.8004108606|5552.8004108606|5552.8004108606|5536.6115676229|5475.5905920549|5475.5905920549|5475.5905920549|5475.5905920549|5475.5905920549|5475.5905920549|5475.5905920549|5475.5905920549|5475.5905920549|5475.5905920549|5332.2117689499|-5966.1561198928|-5966.1561198928|-5966.1561198928|-5966.1561198928|-5966.1561198928|-5966.1561198928||-5966.1561198928|-5966.1561198928|-5966.1561198928|-5966.1561198928|-5966.1561198928|-5966.1561198928|5471.8548505491|5471.8548505491|5471.8548505491|5471.8548505491|5471.8548505491|5471.8548505491|5471.8548505491|5471.8548505491|5471.8548505491|5471.8548505491|5437.6165006101|5415.796111789|5393.2294650019|5393.2294650019|5393.2294650019|5393.2294650019|5393.2294650019|5260.9771833355|5241.5857592616|5221.2619547351|5220.1799497057|5165.8332712416|5165.8332712416|5155.1480791573|5002.8867546193|-5413.316424252|-5413.316424252||-5413.316424252|-5413.316424252|-5413.316424252|-5413.316424252|-5413.316424252|-5413.316424252|-5413.316424252|-5413.316424252|-5427.3515825022|-5435.1826436552|-5435.1826436552|-5435.1826436552|-5435.1826436552|-5472.7584929502|-5520.7872143891|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5600.7554574724|-5600.7554574724|-5643.3393971916|-5698.0993302129|-5718.0548113477|-5839.8942348307|5375.1143093561||5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5328.5644565552|5328.5644565552|5328.5644565552|5328.5644565552|5328.5644565552|5328.5644565552|5285.3758722904|5285.3758722904|5254.8620803226|5191.2912003585|5141.3791115094|5129.3492021177|5129.3492021177|5129.3492021177|5129.3492021177|5122.4356933473|5122.4356933473|5122.4356933473|5122.4356933473|5122.4356933473|5122.4356933473|5122.4356933473|5122.4356933473||5122.4356933473|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|||-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468||-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.4844930519|-5668.0623770969|-5668.0623770969|-5668.0623770969|-5668.0623770969|-5668.0623770969|-5712.1202186382|-5712.1202186382|-5764.3002429313|-5787.0558254792|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5177.1699436084|5177.1699436084|5126.1332706761|4959.4359306449|4959.4359306449|4959.4359306449|4959.4359306449|4959.4359306449|4959.4359306449|4959.4359306449|4898.4843673832|4829.4826304258|4811.9741158104|4811.9741158104
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624||100.76239106624|100.68043451805|100.58937168672|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|99.162808032588|98.597564480653|98.271917357878|98.271917357878|98.271917357878|98.271917357878|98.271917357878|97.302130397642|96.592135021819|96.592135021819|96.557927632479|96.304284697703|96.304284697703|96.304284697703|96.304284697703|96.304284697703|96.20476196202|95.784892846434|95.784892846434|95.072099263236|95.028714339003|95.028714339003||95.028714339003|95.028714339003|95.028714339003|95.028714339003|95.028714339003|95.028714339003|95.028714339003|95.028714339003|95.028714339003|95.028714339003|95.028714339003|94.87457578203|94.87457578203|||94.87457578203|94.458268778305|94.458268778305|94.458268778305|94.458268778305|94.458268778305|94.458268778305|94.458268778305|94.458268778305|94.458268778305|94.15257869973|94.15257869973|94.15257869973|94.15257869973|94.15257869973|94.119533499239|93.566145958898|92.956832318833|91.890074605663|91.890074605663|-96.339041858231|-96.339041858231|-96.339041858231|-96.339041858231|-96.339041858231|-96.339041858231|-96.339041858231|-96.339041858231|-96.339041858231|-96.339041858231|-96.386771610849|-96.386771610849|-96.386771610849|-96.386771610849|-96.386771610849|-96.386771610849|-96.386771610849|-96.386771610849|-96.579745640879|95.216985249072|95.216985249072|95.113316773871|93.914793702738|93.399033374607|93.399033374607|93.399033374607|93.354476949704|93.313221923128|93.313221923128|93.313221923128|93.313221923128|93.313221923128|92.931354301523|92.890392905419|92.05599194759|-95.098914863177|-95.098914863177|-95.098914863177|-95.098914863177|-95.098914863177|-95.098914863177|-95.098914863177|-95.098914863177|-95.098914863177|-95.098914863177|-95.134599016163|-95.134599016163|-95.134599016163|-95.134599016163||-95.134599016163|-95.134599016163|-95.134599016163|-95.17605056053|-95.17605056053|-95.217647033652|-95.217647033652|-95.217647033652|-95.217647033652|-95.217647033652|-95.217647033652|-95.299530503675|-95.299530503675|-95.299530503675|-95.299530503675|-95.367315807368|-95.367315807368|-95.423850707097|-95.423850707097|-95.482052780835|-95.848832279626|-95.848832279626|-95.887586759399|92.995724635615|92.995724635615|92.995724635615|92.995724635615|92.995724635615|92.995724635615|92.995724635615||92.995724635615|92.689693615717|92.527437181254|92.508695523626|92.508695523626|92.508695523626|92.281884423766|91.735427476602|91.039360472049|90.771513670115|90.71834852235|90.710037814981|90.710037814981|90.710037814981|90.710037814981|90.710037814981|90.710037814981|90.710037814981|||90.710037814981|90.672263475928|90.158071885146|89.647858921728|89.32698718025|89.32698718025|88.890382839352|88.890382839352|88.890382839352|86.741830420973|86.741830420973|86.685367134414|86.239295035824|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381||-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381||||||||-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|86.478075038876|86.478075038876|86.478075038876|86.478075038876|86.478075038876|86.478075038876
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|49.830034000836|49.830034000836|49.830034000836|49.830034000836|49.830034000836||49.830034000836|49.830034000836|49.520145344693|-50.85538341881|-50.85538341881|-50.85538341881|-50.85538341881|-50.85538341881|-50.85538341881|-50.85538341881|-50.85538341881|-50.85538341881|-50.85538341881|-50.85538341881|-50.85538341881|-50.85538341881|-50.85538341881|-50.85538341881|-50.85538341881|-50.85538341881|-50.85538341881|-50.85538341881|-50.982171931544|-51.043685187542|-51.268894760655|-51.268894760655|-51.268894760655|-51.268894760655|-51.268894760655|-51.268894760655|-51.268894760655|-51.268894760655|-51.268894760655|-51.268894760655|-51.268894760655|-51.268894760655|-51.268894760655|-51.76438097694|-51.949839854003|-52.048893131184|-52.048893131184|-52.048893131184|-52.048893131184|-52.509352751758|-52.523618561456|-52.523676710006|-52.523676710006|-52.523676710006|-52.523676710006|-52.523676710006|-52.523676710006|-52.523676710006|-52.523676710006|-52.523676710006|-52.523676710006|-52.523676710006|-52.523676710006|-52.523676710006||-52.627613963989|-52.627613963989|-52.627613963989|-52.627613963989|-53.279359541897|-53.696642675404|51.188946127589|51.188946127589|51.188946127589|51.188946127589|51.188946127589|51.188946127589|51.188946127589|||51.188946127589|51.188946127589|51.188946127589|51.188946127589|51.188946127589|51.188946127589|51.188946127589|51.188946127589|51.188946127589|51.188946127589|51.130575153227|-53.591997004721|-53.591997004721|-53.591997004721|-53.591997004721|-53.591997004721|-53.591997004721|-53.591997004721|-53.591997004721|-53.591997004721|-54.770498527692|-54.770498527692|-54.770498527692|-54.770498527692|-54.770498527692|-54.770498527692|-54.770498527692|-54.770498527692|-55.847632370179|-56.114667850275|54.871860653586|54.871860653586|54.871860653586|54.491101748885|54.021805983055|53.870223183619|53.74241532712|53.74241532712|53.74241532712|53.74241532712|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.434313622778|-56.156321434284|-56.156321434284|-56.156321434284|-56.156321434284|-56.156321434284|-56.156321434284|-56.156321434284|-56.156321434284|-56.156321434284||-56.156321434284|-56.156321434284|-56.570668648906|-56.709493835525|-56.709493835525|-56.709493835525|-56.709493835525|-56.709493835525|-56.709493835525|-56.709493835525|-56.709493835525|-56.918186196305|-57.052467143776|-57.571520686416|-57.629289358597|-57.629289358597|-57.629289358597|-57.629289358597|-57.629289358597|-57.629289358597|-57.629289358597|-57.629289358597|-57.647377351634|52.075740339676|52.075740339676|52.075740339676|52.075740339676|52.075740339676|52.075740339676|52.075740339676||52.075740339676|51.189101009809|51.107849779642|51.107849779642|51.107849779642|51.107849779642|50.642552706092|50.642552706092|50.408299495213|49.567550713743|49.450152351818|49.400222581062|49.400222581062|48.57952128552|48.57952128552|48.57952128552|48.57952128552|48.57952128552|||48.57952128552|48.57952128552|47.988618770041|47.988618770041|47.824205097002|47.348721063183|46.832294486465|46.832294486465|46.832294486465|46.832294486465|46.832294486465|46.832294486465|46.832294486465|46.832294486465|46.832294486465|46.832294486465|46.832294486465|46.154134139421|45.8937621216|45.054709482098|45.054709482098|44.539169376498|44.539169376498||44.539169376498|44.539169376498|44.469316317882|44.469316317882|44.469316317882|44.28115805238|-46.495844593843|-46.495844593843||||||||-46.495844593843|-46.586792353347|-46.595380972442|-46.607494564649|-46.6903004335|-47.173385002216|-47.173385002216|-47.173385002216|-47.173385002216|-47.173385002216|-47.173385002216|-47.173385002216
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|968.85636563974|968.85636563974|968.85636563974|959.08765968435|949.80294571047|-1060.3460314065|-1060.3460314065|-1060.3460314065|-1060.3460314065|-1060.3460314065|-1060.3460314065|-1060.3460314065|-1060.3460314065|-1060.3460314065|-1060.3460314065|-1092.2316812177|-1092.6517151943|-1092.6517151943|-1092.6517151943|-1097.2607826323|-1097.2607826323|-1111.2147801817|-1117.7898117628|-1117.7898117628|-1121.3914676867|-1136.3405223646|-1149.4228087309|-1159.4656625962|-1159.4656625962|-1159.4656625962|-1206.7312836355|-1213.0592649604|-1213.0592649604|-1213.0592649604|-1213.0592649604||-1213.0592649604|-1213.0592649604|-1213.0592649604|-1213.0592649604|-1221.927000729|-1221.927000729|-1221.927000729|-1221.927000729|-1221.927000729||-1221.927000729|-1221.927000729|-1221.927000729|-1221.927000729|-1221.927000729|-1250.1521796294|-1255.257989573|-1262.2477282148|-1281.2419283767|1101.424175291|1101.424175291|1101.424175291|1101.424175291|1062.3490592426||1014.0323070361|992.40585632548|992.40585632548|992.40585632548|992.40585632548|980.07342182967|980.07342182967|980.07342182967|980.07342182967|980.07342182967|980.07342182967|980.07342182967|980.07342182967|980.07342182967|980.07342182967|980.07342182967|980.07342182967|980.07342182967|980.07342182967|980.07342182967|980.07342182967|973.0593901406|937.1020879492|931.23567090926||930.38629392854|930.38629392854|919.26533608162|910.84204551604|900.91614947745|888.38462612838|882.1884944992|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472||869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|868.64897911792|868.64897911792|868.64897911792|868.64897911792|868.64897911792|868.64897911792|868.64897911792|868.64897911792||868.64897911792|868.64897911792|853.84606756375|829.61231289093|793.0888608229|793.0888608229|793.0888608229|793.0888608229|793.0888608229|793.0888608229|793.0888608229|793.0888608229|793.0888608229|787.66225604296|787.66225604296|787.66225604296|787.66225604296|787.66225604296|787.66225604296|787.66225604296|787.66225604296|787.66225604296|784.32686948482|784.32686948482|779.71872488331|762.51526479005|757.17596422889|757.17596422889|748.72608085979|744.57103986088|744.57103986088|744.57103986088|744.57103986088|744.57103986088|744.57103986088|744.57103986088|744.57103986088|744.57103986088|738.25684551329|738.25684551329|728.51312980752|725.53073186173|725.53073186173|719.26192293448|712.27717050228|709.71907291052|696.26840824151|692.30656945997||682.91840508573|680.21214610903|680.21214610903|680.21214610903|680.21214610903|680.21214610903|677.9746027188|653.33570969949|652.63410561228|650.78511124346|627.36123742763|624.9747608993|624.9747608993|624.9747608993|624.9747608993||624.9747608993|624.9747608993|624.9747608993|624.9747608993||624.9747608993|624.9747608993|624.9747608993|622.65808326376|609.78953289072|596.61435441849|596.61435441849||596.61435441849|596.61435441849|596.61435441849||596.61435441849|596.61435441849|596.61435441849|596.61435441849|596.61435441849|596.61435441849|596.61435441849|596.61435441849|596.61435441849|590.13130981389|590.13130981389||581.23242256051|581.23242256051|581.23242256051|581.23242256051|581.23242256051|581.23242256051|570.9400319215|570.9400319215|569.43707034277|569.43707034277|555.13840810113|551.80101374843|531.13812442183|531.13812442183|531.13812442183|527.28400543398|526.96421531623|526.96421531623|525.39356172289|525.07156782866|525.07156782866|525.07156782866|525.07156782866|525.07156782866|516.19619868333|505.84314863248|505.84314863248|499.84967440336|499.84967440336|499.84967440336|497.43850473529||494.03446869459|478.02520621223|478.02520621223
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|3.7304574269796|3.7304574269796|3.7304574269796|3.7304574269796|3.7304574269796|3.7304574269796|3.683744180947|3.674074677129|3.6354953486603|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928||3.6133186087928|3.6133186087928|-3.8902139578225|-3.8902139578225|-3.8902139578225|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9229547385834|-3.9229547385834|-3.9229547385834|-3.9448811207213||-3.9448811207213|-3.9448811207213|-3.9448811207213|-3.9688919471123|-3.9688919471123|-3.9931647915282|-3.9931647915282|-3.9931647915282|-3.9931647915282|-3.9931647915282|-3.9931647915282||-3.9931647915282|-3.9931647915282|-3.9931647915282|-3.9931647915282|-3.9931647915282|-3.9931647915282|-3.9931647915282|-3.9931647915282|-3.9931647915282|-3.9931647915282|-3.9931647915282|-3.9931647915282|-3.9931647915282|-3.9931647915282|-4.0005033434142|-4.0194953747048|-4.0314540770212|-4.0314540770212|-4.0314540770212|-4.0314540770212|-4.0314540770212|-4.0314540770212||-4.0314540770212|-4.0345653854652|-4.0399072791518|-4.0543246959516|-4.073642118647|-4.0837968277426|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827||-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827||-4.0963521481827|-4.0963521481827|3.9217672094542|3.9217672094542|3.9217672094542|3.9217672094542|3.8900733772073|3.880161103226|3.880161103226|3.880161103226|3.880161103226|3.880161103226|3.880161103226|3.880161103226||3.880161103226|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8340131340179|3.8340131340179|3.8340131340179|3.8340131340179|3.8340131340179|3.8340131340179||3.8340131340179|3.8340131340179|3.8340131340179|-4.0286821093314|-4.0286821093314|-4.0286821093314|-4.0286821093314||-4.0286821093314|-4.0286821093314|-4.0286821093314|-4.0286821093314|-4.0286821093314|-4.0286821093314|-4.0405962959653|||-4.0598029048052|-4.0660643876489|-4.0785527112671|-4.0785527112671|-4.0868975721673|-4.0989966219085|-4.1039913649198|-4.1039913649198|-4.1236441262162||-4.1624451089343|-4.1662890567206|-4.182497476408|-4.2017631385825|-4.2231694298874|-4.2491321874268|-4.2491321874268|-4.2491321874268|-4.5164140410564|-4.5410216591249|4.2804465009965|4.2804465009965|4.2804465009965|4.2804465009965|4.2804465009965|4.2804465009965|4.2804465009965|4.2804465009965|4.2804465009965|4.2543986322921|4.2291393341893|4.2291393341893|4.1668535489771|4.1668535489771|4.1668535489771|4.1668535489771|4.1668535489771|4.1668535489771|4.1668535489771|4.1668535489771|4.1668535489771|4.0993069808739|4.0993069808739|4.0993069808739|4.0993069808739|4.0894664571304|4.0854110768127|4.0716982584504|4.0716982584504|4.0716982584504|4.0716982584504|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253||4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253||4.0612574614253||4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|692.94303915128|692.94303915128|692.94303915128|692.94303915128|692.94303915128||692.94303915128|692.94303915128|692.94303915128|690.77004350142|688.96671500157|671.18523889064|658.92804321182|644.55927939616|644.55927939616|644.55927939616|644.55927939616|640.5670116002|640.5670116002|630.24212839533|630.24212839533|630.24212839533|621.69672096028|621.69672096028|621.69672096028|621.69672096028|621.69672096028|621.69672096028|621.69672096028|621.69672096028|621.69672096028|621.69672096028|621.69672096028|621.69672096028|621.69672096028|619.1630232892|600.57002587689|592.24447319655|584.66052577394|581.51169530438|560.51299478264|542.34320343536|542.34320343536|541.10355937262|538.95154765131|538.95154765131|538.95154765131|538.95154765131|538.95154765131|537.44616405701|-589.31185044487|-589.31185044487|-589.31185044487|-589.31185044487|-589.31185044487|-589.31185044487|-589.31185044487|-589.31185044487|-589.31185044487|-589.31185044487|-589.31185044487|-589.31185044487|-589.31185044487|-589.31185044487||-589.31185044487|-589.31185044487|-589.31185044487|-589.31185044487|-598.51316716096|-606.51257498074|537.4085245266|537.4085245266|537.4085245266|537.4085245266|537.4085245266|537.4085245266|537.4085245266|||537.4085245266|537.4085245266|537.4085245266|537.4085245266|537.4085245266|537.4085245266|512.23169391845|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-570.43919882144|-581.09468222959|-581.09468222959|-581.09468222959|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|524.17866097035|524.17866097035|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098||522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|509.00679541159|493.79030260033|487.15603658823|487.15603658823|479.02619109847|466.89239264305|-543.1931234004|-543.1931234004|-543.1931234004|-543.1931234004|-543.1931234004|-543.1931234004|-547.64125968371|-549.99377849171|-549.99377849171|-549.99377849171|-549.99377849171|-552.28325226851|495.03110734952|495.03110734952||493.91458894955|480.78675505571|478.3047380122|469.79749400444|-508.00086889581|-508.00086889581|-508.00086889581|-508.00086889581|-508.00086889581|-508.00086889581|-508.00086889581|-508.00086889581|-515.96206061394|-525.93173733852|-529.19490669243|-529.19490669243|-529.19490669243|-529.19490669243|||-533.03433744634|-535.73514326249|-535.73514326249|-535.73514326249|-535.73514326249|-535.73514326249|-535.73514326249|-535.73514326249|-535.73514326249|-535.73514326249|-546.72632231223|-546.72632231223|-546.72632231223|-551.1881367841|-552.44173817535|-552.44173817535|-552.44173817535|-552.44173817535|-559.49432341135|-559.49432341135|499.28600003617|499.28600003617|499.28600003617||499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617||||||||499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|141.12394371618|140.99150853816|140.99150853816|140.99150853816|140.99150853816|140.23723269241|139.81999106422|139.81999106422|139.81999106422|139.81999106422|139.81999106422|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-158.86728000646|145.32904593278|145.32904593278||145.32904593278|145.32904593278|145.32904593278|145.32904593278|145.32904593278|145.32904593278|145.32904593278|145.32904593278||145.32904593278|145.32904593278|145.32904593278|145.32904593278|145.32904593278|145.32904593278|145.32904593278|145.32904593278|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-158.56910303694|-159.53567058358|-164.34851849645||-166.04335544474|-166.31872800066|-166.52247464076|-166.7338536251|-167.87095101546|-168.11495031992|157.70872597358|157.70872597358|157.70872597358|157.70872597358|157.70872597358|157.70872597358|157.70872597358|157.70872597358|157.70872597358|157.70872597358|156.03859228184|155.75473303917|155.75473303917|155.75473303917|155.75473303917|155.75473303917|155.75473303917|155.75473303917|155.75473303917|155.75473303917|152.9947015458|151.97689752376|151.82599226408|150.97499387985|149.5022175922|148.0374566332|147.10439907351|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|141.82800243276|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|140.7561071371|137.77980054033|137.77980054033|137.77980054033|137.77980054033|135.97776516893|135.97776516893|135.97776516893|135.97776516893|135.97776516893|135.97776516893|135.97776516893|135.97776516893|135.97776516893|134.6542960864|134.6542960864|134.6542960864|134.6542960864|134.6542960864|134.6542960864|134.6542960864|134.6542960864|134.6542960864|134.6542960864|134.6542960864|134.6542960864|133.51449873782|133.51449873782|132.56054923641|130.89727621727|130.75927492987|130.75927492987|130.75927492987|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|||129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|128.5168748005||128.5168748005|128.5168748005|128.5168748005|128.07153416825|126.49336349912|122.84763285791|122.6840289133|119.94893254364|118.491269772|118.491269772|118.32089432663|118.32089432663|116.87432404565|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918||116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|63.251190044038|63.251190044038|63.251190044038|63.251190044038|63.251190044038||63.251190044038|63.251190044038|63.251190044038|63.251190044038|63.162437705588|62.72110779277|62.72110779277|62.72110779277|62.72110779277|60.68456429896|57.699514912866|57.618345182447|57.618345182447|57.618345182447|57.618345182447|57.618345182447|57.618345182447|56.166006478138|56.166006478138||||||||56.166006478138|55.830722394329|55.195303776111|55.195303776111|55.195303776111|54.905451512167|54.697328078684|54.697328078684|54.25490732464|54.25490732464|54.25490732464|54.25490732464|53.458191026943|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-58.084255791578||-58.469347099995|-58.469347099995|-58.469347099995|-58.469347099995|-59.42466725744|-60.501464307719|-60.94297497848|-61.077150695625|-61.508614697252|-61.508614697252|-61.508614697252|-61.508614697252|-62.307286331162|||-62.984472445618|-62.984472445618|-62.984472445618|-62.984472445618|-62.984472445618|-62.984472445618|-62.984472445618|-63.372308497043|-64.182616715532|-64.316534577588|-64.860042530938|-65.701528927402|-65.957671918025|-65.957671918025|-65.957671918025|-65.957671918025|-65.957671918025|-65.957671918025|-65.957671918025|-65.957671918025|-65.957671918025|-66.436918579325|-66.436918579325|-66.436918579325|-69.059282447216|-70.117713815121|-70.117713815121|-70.117713815121|-70.117713815121|-70.117713815121|-70.117713815121|-70.911086486609|-72.152830149102|-72.90024611836|-73.251690412951|-73.943924675525|-73.943924675525|-73.943924675525|-75.024473360447|-76.307688981991|-76.307688981991|-76.332624734222|-77.866357499559|67.041650793298|67.041650793298|67.041650793298|67.041650793298|67.041650793298|67.041650793298|67.041650793298|67.041650793298|67.041650793298|67.041650793298|67.041650793298|65.408557067695|-74.755707747502|-74.755707747502|-74.755707747502|-74.755707747502|-74.755707747502|-74.755707747502|-75.178579088639|-75.178579088639|-75.178579088639|-75.178579088639|-76.994127216815|-77.965229819084|-78.427937471401|-78.427937471401||-78.427937471401|-78.427937471401|-79.11900051778|-79.11900051778|-79.11900051778|-79.11900051778|-79.11900051778|-79.11900051778|-79.11900051778|-79.11900051778|-79.11900051778|-79.11900051778|-79.11900051778|-79.712487753344|-79.712487753344|-79.712487753344|-79.712487753344|-79.712487753344|-79.712487753344|-79.712487753344|-85.561202746975|-85.663936330596|-91.767715138108|71.054215881233|71.054215881233|71.054215881233|71.054215881233|71.054215881233|71.054215881233|71.054215881233||71.054215881233|71.054215881233|71.054215881233|71.054215881233|71.054215881233|71.054215881233|68.142499576017|67.635736714916|67.609168435817|64.084741594267|62.176752728303|61.59344638065|61.163765411416|60.234150017676|59.858924876242|59.858924876242|57.282130994829|55.95187609994|||55.293896604507|54.451671098038|54.073241049327|54.073241049327|51.39131992804|51.39131992804|51.39131992804|51.39131992804|50.479531484036|50.283611202795|50.283611202795|50.283611202795|50.283611202795|50.283611202795|50.283611202795|50.283611202795|50.283611202795|50.283611202795|49.352214072103|48.114221173254|47.497439470255|46.283289686798|45.853946650425||44.920877205442|44.891982541162|44.760243611952|44.698172469294|43.41824986687|-47.995513207683|-47.995513207683|-47.995513207683||||||||-47.995513207683|-47.995513207683|-47.995513207683|-47.995513207683|-47.995513207683|-48.419377917459|-49.124099751766|-49.616131420497|-49.616131420497|-49.616131420497|-49.616131420497|-49.616131420497
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|68.483016817196|68.483016817196|68.483016817196|68.047796294009|67.409216188628||66.395912717507|66.395912717507|66.395912717507|65.851015063044|62.886687353714|59.721317162628|56.975907076856|56.064103124643|56.064103124643|56.064103124643|56.064103124643|56.064103124643|56.064103124643|56.064103124643|55.371224507253|54.954696982614||54.644106063039|54.002599950669|54.002599950669|53.367333566743|53.238148331198|52.43559645405|52.43559645405|52.43559645405|52.43559645405|-58.771839709935|-58.771839709935|-58.771839709935|-58.771839709935|-58.771839709935|-58.771839709935|-58.771839709935|-60.246488778522|54.467482581636|54.467482581636|53.748189332187|53.748189332187|53.155208563473|52.248010820444|50.635012514388|49.441186248269|49.441186248269||-53.576917417875|-53.576917417875|-53.576917417875|-53.576917417875|-53.576917417875|-53.576917417875|-53.576917417875|-53.576917417875|-53.576917417875|-53.895959386154|-55.116916772308|-56.575069980028|-57.325876849892|-58.376723865671|54.576172294437|-53.961180216838|-53.961180216838|-53.961180216838|-53.961180216838|-53.961180216838|-55.716415942564|-55.895066964245|-57.072668989807|-57.072668989807|-57.072668989807|-57.072668989807|-57.072668989807|-57.072668989807|-57.072668989807|-57.720169447428|55.674641504811|47.987075912274|47.987075912274|47.115923470167|-53.09971161096|-53.09971161096|-53.09971161096|-53.09971161096|-54.063584873141|-54.063584873141|-54.063584873141|-54.063584873141|-54.063584873141|-55.555077205169|50.872894715074|50.872894715074|50.872894715074|50.872894715074|50.872894715074|50.872894715074|50.872894715074|50.872894715074|50.872894715074|50.872894715074|50.872894715074|50.872894715074|50.162345302109|49.651350855831|48.874081075932|48.874081075932|48.703947955531|47.606381661541|47.298857649831|47.298857649831|47.298857649831|45.187405648792|-51.350997569263|-51.350997569263|-51.350997569263|-51.350997569263|-51.350997569263|-51.350997569263|-51.350997569263|-51.350997569263|-51.350997569263||-52.357353239258|-53.102457270456|-53.102457270456|-56.414943731971|50.17436462818|50.17436462818|50.17436462818|50.17436462818|50.17436462818|50.17436462818|50.17436462818|49.390553330696|46.421183532384||45.463076001965|44.719085462185|44.053921760555|43.803690024477||43.106442208932|42.621836498762|42.154023451306|42.154023451306|41.799549202894|41.504326825644|40.647652949786|40.343622991217|40.100306901388|40.100306901388|40.041762768558|40.041762768558|40.041762768558|38.908842973501|38.198182349504|36.977478721739|36.028247969019|35.620880277805|35.48979924327|34.164195093908||-37.32337069095|-37.32337069095|-37.32337069095|-37.32337069095|34.483006606664|34.483006606664|34.483006606664|34.483006606664|34.483006606664|34.483006606664|34.41710804366|34.36212866464|34.319170788664|34.319170788664|34.319170788664|34.319170788664|34.319170788664|34.319170788664|34.319170788664|33.976499026374|33.976499026374|33.817280497105|33.313884752217|33.313884752217|-36.110444942497|-36.110444942497|-36.110444942497|-36.110444942497|-36.110444942497|-36.110444942497|-36.110444942497|-36.110444942497|-36.110444942497|-36.164835099139|36.916814455546|31.428031324675|31.428031324675|31.428031324675|31.428031324675|31.428031324675|31.428031324675|31.428031324675|31.428031324675|31.428031324675|31.428031324675|31.046000559386|30.495918653699|30.495918653699|30.029205744235|29.881244050093|29.881244050093|29.405208334468|29.3922618596|28.797855665093|28.367246822572|28.367246822572|28.367246822572|27.746482747635|26.877070314178|26.417829600186|26.377545972917|26.377545972917|26.377545972917|26.377545972917|26.377545972917|25.670690161491|25.629324708276|25.051865922667|25.051865922667|25.051865922667|25.051865922667|25.051865922667|25.051865922667|25.051865922667|25.051865922667|25.051865922667|25.051865922667|25.051865922667|25.051865922667|25.051865922667|25.051865922667|25.051865922667|25.051865922667|25.051865922667|25.051865922667|25.051865922667
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|-538.51480469596|-541.38143989656|-550.83215238886|-559.98647089746|-559.98647089746|-563.76275730957|-567.10934674985|-567.10934674985|-567.10934674985|-567.10934674985|-567.10934674985|-567.10934674985|-567.10934674985|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|475.76434625411|475.76434625411|475.76434625411|475.76434625411|475.76434625411||475.76434625411|475.76434625411|475.76434625411|475.76434625411|475.76434625411|475.43378083467|475.43378083467|475.43378083467|469.51253697342||449.25917982106|449.25917982106|446.64377501781|446.64377501781|446.64377501781|446.64377501781|446.64377501781|446.64377501781|446.64377501781|446.64377501781|446.64377501781|446.64377501781|446.64377501781|446.64377501781||441.58474798529|437.21373766022|437.21373766022|437.21373766022|437.21373766022|436.96833824188|436.96833824188|436.96833824188|436.96833824188|436.96833824188|436.96833824188|436.96833824188|436.96833824188|436.96833824188|414.50473653571|414.50473653571|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003||-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|402.85832688466||402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466||402.85832688466|402.85832688466|402.66981694052|399.02820590328|399.02820590328|399.02820590328|392.39691843799|387.57767141982|385.94964047189|382.28625891733|382.15490843985|382.15490843985|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|363.59777285373|349.81196495467|342.89774806161|341.77386778264|341.77386778264|341.77386778264|341.77386778264|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663||-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663||-397.82488161379|-403.97209068199|-410.52136306892|-410.52136306892||-410.52136306892|-410.52136306892|-410.52136306892|-410.52136306892|-410.52136306892|-410.52136306892|-410.52136306892||370.51030811625|370.51030811625|370.51030811625||370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625||370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|361.56977424972|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786||360.1543705786|360.1543705786|360.1543705786
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|33.405101122419|33.405101122419|33.405101122419|33.405101122419|33.405101122419||33.405101122419|33.183444250469|32.912160490227|32.547873413709|32.547873413709|32.547873413709|32.547873413709|32.547873413709|32.547873413709|32.547873413709|32.250417404867|-34.251046126709|-34.251046126709|-34.251046126709|-34.251046126709|-34.251046126709|-34.251046126709|-34.251046126709|-34.251046126709|-34.251046126709|-34.251046126709|-34.251046126709|-34.251046126709|-34.251046126709|31.973371574991|31.973371574991|31.973371574991|31.973371574991|31.973371574991|31.703746872603|30.416045083748|30.416045083748|29.665050813608|29.075055781396|28.858395566975|28.302340707704|28.302340707704|28.159284054477|28.159284054477|28.159284054477|28.159284054477|28.159284054477|-28.973328219571|-28.973328219571|-28.973328219571|-28.973328219571|-28.973328219571|-28.973328219571|-28.973328219571|-28.973328219571|-28.973328219571|-28.973328219571|-28.973328219571|-28.973328219571|-28.973328219571|-28.973328219571|-28.973328219571|-28.973328219571||-28.973328219571|-28.973328219571|-28.973328219571|-28.973328219571|-29.131791678501|27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|||27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|-28.341149168395|-28.341149168395|-28.341149168395|-28.341149168395|-28.341149168395|-28.341149168395|-28.341149168395|-28.341149168395|-28.341149168395|-28.341149168395|-28.645719772338|-28.686911324394|-28.899346170307|-29.0912528348|-29.0912528348|-29.0912528348|-29.0912528348|-29.379169074698|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.850481956197|-29.958869687929|-30.412633304479|28.521645820422|28.521645820422|28.521645820422|28.521645820422|28.196274320597|-28.454643160322|-28.454643160322|-28.454643160322|-28.454643160322|-28.454643160322|-28.454643160322|-28.454643160322|-28.454643160322|-28.577381246861|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367||-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-29.209107110294|-29.209107110294|-29.779563477075|-30.63840373626|-30.667528999067|-30.667528999067|-30.667528999067|-30.668916899162|-30.668916899162|29.376926386615||29.376926386615|28.858230434919|28.858230434919|28.858230434919|28.858230434919|28.858230434919|28.858230434919|28.534088290341|-29.756719041674|-29.756719041674|-29.756719041674|-29.756719041674|-29.756719041674|-29.756719041674|-29.756719041674|-29.756719041674|-29.756719041674|-29.756719041674|||-29.756719041674|-29.756719041674|-29.756719041674|-29.838021517692|-29.867246045998|-29.896939478904|-30.184622143236|-30.184622143236|-30.184622143236|-30.190127460817|-30.190127460817|-30.190127460817|-30.190127460817|-30.190127460817|-30.190127460817|-30.190127460817|-30.190127460817|-30.190127460817|29.811801691792|29.811801691792|29.811801691792|29.811801691792|29.811801691792||29.811801691792|29.811801691792|29.811801691792|29.811801691792|29.068669182218|-30.0556131748|-30.0556131748|-30.0556131748||||||||-30.0556131748|-30.0556131748|-30.0556131748|-30.0556131748|-30.0556131748|-30.41734773888|-30.490779451697|-30.490779451697|-30.490779451697|-30.490779451697|-30.490779451697|-30.490779451697
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|39.658294375878|39.634883975936|39.634883975936|39.634883975936|39.634883975936||39.634883975936|39.530426979013|-40.569607613646|-40.569607613646|-40.569607613646|-40.569607613646|-40.569607613646|-40.569607613646|-40.569607613646|-40.569607613646|-40.569607613646|-40.663452225883|-40.96217121676|-41.224634007121|-41.285704960983|-41.408886106472|-41.408886106472|-41.408886106472|-41.495984986602|-41.672630299755|-41.672630299755|-41.672630299755|-41.672630299755|-41.889033200153|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.250984535408|-42.250984535408|-42.250984535408|-42.442762544632|-42.503067629072|-42.592299823996|-42.78866511477|-42.904073621311|-42.939198681972|-42.939198681972|-42.939198681972|-42.939198681972|-42.939198681972|-42.939198681972|-42.939198681972|-42.939198681972|-42.939198681972|-42.939198681972|-42.939198681972|-42.939198681972|-42.939198681972||-42.939198681972|-42.939198681972|-42.939198681972|-42.939198681972|-43.429664820721|-43.457961208611|-43.548683643793|-43.548683643793|-43.548683643793|-43.548683643793|-43.548683643793|-43.548683643793|-43.673537254836|||-44.741095696586|42.362364745239|42.362364745239|42.362364745239|42.362364745239|42.362364745239|42.362364745239|42.362364745239|42.362364745239|42.362364745239|42.362364745239|42.355404721476|42.300449860072|42.292163968059|42.077406485845|41.516563609761|41.39853534424|41.39853534424|41.204299452042|41.204299452042|41.204299452042|41.176998034821|40.718885942417|40.229628384804|40.229628384804|40.229628384804|40.229628384804|39.896807154787|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.632809349765|39.329545984382|39.329545984382|39.329545984382|39.329545984382|39.329545984382|39.329545984382|39.329545984382|39.329545984382|39.329545984382|39.329545984382|39.296717124642|39.201907110944|-40.768941207268|-40.768941207268|-40.990489848828|-41.078691698857|-41.078691698857|-41.231878520987|-41.313430823836|-41.313430823836|-41.398256767627|-41.542508960694|-41.763897870348|-42.00155276542|-42.081548658481|-42.081548658481|-42.137831546058||-42.172588826539|-42.194863238602|-42.194863238602|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-43.361249556412|-43.361249556412|-44.334722110816|41.020325892074|41.020325892074|41.020325892074|41.020325892074|41.020325892074|41.020325892074|41.020325892074||41.020325892074|40.755918971812|39.800532930422|39.800532930422|39.800532930422|39.800532930422|39.800532930422|39.800532930422|39.800532930422|39.800532930422|39.800532930422|39.800532930422|39.800532930422|39.272814875762|39.098753068564|39.098753068564|39.098753068564|38.504170203339|||38.33796498525|38.236628821027|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603||38.176015501603|38.176015501603|-39.591364580755|-39.591364580755|-39.591364580755|-39.591364580755|-39.591364580755|-39.591364580755||||||||-39.591364580755|-39.591364580755|-39.591364580755|-39.591364580755|-39.591364580755|-39.64318329136|-39.775758492069|-40.073065796512|-40.125629468116|-40.259034310616|-40.265592110198|-40.597880164828
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|2.8830397883239|2.8830397883239|2.8830397883239|2.8830397883239|2.8830397883239|2.8830397883239|2.8830397883239|-3.0514162551643|-3.0514162551643|-3.0514162551643|-3.0514162551643|-3.0711292173334|-3.0754002070069|-3.0754002070069|-3.0811668077707||2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9386092664303|2.9075658587948|2.8710176313735|2.8184641163456|-3.0083314256065|-3.0083314256065|-3.0083314256065|-3.0083314256065|-3.0083314256065|-3.0083314256065|-3.0083314256065|-3.0083314256065|2.8965420030307|2.8965420030307|2.8965420030307|2.8965420030307|2.8965420030307|2.8965420030307|2.8965420030307|2.8712688312211|2.8495210392915|2.826674163543|2.826674163543|2.8201934233891|2.8087956493266|2.8087956493266|2.8087956493266|2.796661847738|2.777179883484|2.7631998046283|2.7605553980275|2.7452783137687|2.7452783137687|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.6969660855936|2.6474067477835|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603||||||2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6308207272469|2.6308207272469|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.5752205805514|2.5063007094831||||2.4993340680302|2.4758710805245|2.4048567815697|2.3946991809532|2.3946991809532|2.3946991809532|2.3946991809532|2.3946991809532|2.3534991088095|2.2952458228819|2.2952458228819|2.2718841462391|2.2593712838775|2.2533263843673|2.2533263843673|2.2533263843673|2.2533263843673|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.362133547926|-2.362133547926|-2.362133547926|-2.362133547926|-2.362133547926|-2.362133547926||-2.362133547926|-2.362133547926|-2.362133547926|-2.362133547926|-2.362133547926|-2.362133547926|-2.362133547926|-2.3833278578169|-2.3833278578169|-2.3833278578169|2.2326762959884|2.2326762959884|2.2326762959884|2.2326762959884|2.2326762959884|2.2326762959884|2.2326762959884||2.2326762959884|2.2326762959884|-2.3714651306527|-2.3714651306527|-2.3714651306527|-2.3714651306527|-2.3714651306527|-2.3973501611702|-2.4208334473496|2.3474203605413|2.3474203605413|2.3474203605413|2.3474203605413
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202||-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.631348124727|-10.631348124727||-10.929553287542|-11.097836778468|-11.246485495906|-11.741928021489|-11.801031183731|-12.014201667057|-12.297066266258|10.755463119299|10.755463119299|10.755463119299|10.755463119299|10.560827408036|10.560827408036|10.560827408036|10.560827408036|10.560827408036|10.560827408036|10.560827408036|10.560827408036|10.560827408036|10.560827408036|10.560827408036|10.347052002174|10.005126170443|10.005126170443|9.9425291795718|-11.28160193533|-11.28160193533|-11.28160193533|-11.28160193533|-11.28160193533|-11.28160193533|-11.28160193533|-11.28160193533|-11.28160193533|-11.28160193533|-11.28160193533|-11.28160193533|-11.28160193533|-11.28160193533|-11.28160193533|-11.28160193533|-11.28160193533|-11.28160193533|-11.643169012006|-11.838219584727|-11.838219584727|-11.838219584727|9.9415576280239|9.9415576280239|9.9415576280239|9.9415576280239|9.9415576280239|9.334420561595|9.334420561595|9.334420561595|9.334420561595||9.334420561595|9.334420561595|9.334420561595|9.334420561595|9.097045500856|9.0967172867516|8.883197122863|8.5896077222858|8.2691636159722|7.893126919833|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.8100281141022|-8.8695626649248|-8.8695626649248|-8.8695626649248|-8.8695626649248|-8.8695626649248|-8.8695626649248|-8.8695626649248|-8.8695626649248|-8.9667360156761|-9.2391509844182|-9.2692527846698|-9.2692527846698|-9.2692527846698|-9.2692527846698|-9.2692527846698|-9.2780583783658|-9.4336759166223|-9.6668622842875||-9.6825747877852|-9.8123934964887|-9.9865489779304|-10.292275991527|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.4175769583623|8.1042753393486|8.1042753393486|8.1042753393486||7.7536392405116|7.5171144478482|7.5171144478482|7.5171144478482|7.5171144478482|7.5171144478482|7.5171144478482|7.5090918767798|7.5090918767798|7.3554214416154|7.3554214416154|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9830899902914|-7.9830899902914|-8.0844526449967|-8.0844526449967|-8.0844526449967|-8.0971196934171|-8.1065785085943|-8.1065785085943|-8.3635760320322|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504||-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.4217566667645|-8.5877295002506|-8.7013661050317|-8.7252404053473|-8.7882668264998|-8.8609555896287|-8.8609555896287|-9.2596840523089|7.7397218212877|7.7397218212877|7.7397218212877|7.7397218212877|7.7397218212877|7.6052469131455|7.5886076155752||-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.5899071650229|-8.7904526874447
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445||-40.609592960289|-40.609592960289|-40.609592960289|-40.868438453598|-41.407709460704|-41.579120800725|-41.904024519116|-42.141136396362||-42.254596538492|-42.610107019155|38.654913434603|38.654913434603|38.654913434603|38.654913434603|38.654913434603|38.654913434603|38.654913434603|38.589955023309|38.589955023309|37.69161910854|36.955129621672|36.580701190285|-39.912566713245|-39.912566713245|-39.912566713245|-39.912566713245|-39.912566713245|-39.912566713245|-39.912566713245|-39.912566713245|-39.912566713245|-39.912566713245|-39.912566713245|-39.912566713245|-39.912566713245|-39.912566713245|-39.912566713245|-39.912566713245|-39.912566713245|-39.912566713245||36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.137903836025|35.264338231366|35.129797623827|35.129797623827|34.429220277152|34.11969108723|33.947433897107|33.211035671332|-36.026694817545|-36.026694817545|-36.026694817545|-36.026694817545|-36.026694817545|-36.026694817545|-36.026694817545|-36.026694817545|-36.026694817545|-36.026694817545|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.812972070866|32.625333786407|32.625333786407|32.625333786407|32.625333786407|32.625333786407|32.625333786407|32.625333786407|32.625333786407|32.587660439934|32.587660439934|32.587660439934|32.587660439934|31.667315189596|31.667315189596|31.667315189596|31.667315189596|31.667315189596|31.497573950286|31.117304168802|30.58978073979|30.13586820921|29.637078119215|29.539531099461|29.518366667587|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|28.272683218365|27.54631358081|26.779238074951|26.382886561264|26.382886561264|26.20765035297|25.816836142113|25.816836142113|25.816836142113|25.816836142113|25.816836142113|25.680929686814|25.176031671397|24.700035716022|24.319483281203|||24.271093475628|24.261041220089|24.261041220089|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915||-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.155807537225|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802||-27.175337338802|-27.175337338802|-27.175337338802|24.74885513103|24.74885513103|24.74885513103|24.74885513103
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|20.492805196621|20.492805196621|20.492805196621|20.429841278154|20.429841278154||20.429841278154|20.305379706576|20.237000324243|20.237000324243|20.237000324243|20.237000324243|20.237000324243|20.237000324243|20.237000324243|20.237000324243|20.237000324243|20.237000324243|20.237000324243|20.237000324243|20.237000324243|-22.545037084439|-22.545037084439|-22.545037084439|-22.545037084439|-22.545037084439|-22.545037084439|-22.545037084439|-22.545037084439|-22.545037084439|-23.397262367516|-23.964876143357|-23.964876143357|-23.964876143357|-23.964876143357|-24.041529302488|-24.551699670034|-25.146913490774|-25.146913490774|-25.146913490774|-25.218792555599|22.516241515579|22.516241515579|22.516241515579|22.516241515579|22.516241515579|22.516241515579|22.516241515579|22.516241515579|22.373602192603|21.354173925967|21.354173925967|21.354173925967|21.354173925967|21.354173925967|21.354173925967|21.354173925967|21.354173925967|21.287971685827|20.542191291849|20.066323572839|19.784804351291|19.71089374485|19.556204043722||19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|||19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-22.016321204221|-22.204246227516|-22.582496105049|-23.513883946576|-23.96310333342||||||||-23.96310333342|-23.989009656746|-23.989009656746|-23.989009656746|-23.989009656746|-23.989009656746|-23.989009656746|-23.989009656746|-23.989009656746|-23.989009656746|-23.989009656746|-24.268506463191|-24.495599040082|-24.639917436232|-24.643170850133|-24.749883776081|-25.010824659546|-25.063787093231|-25.063787093231|-25.310512452732|-25.368859038689|-25.368859038689|-25.516927968505|-25.599387028767|-25.599387028767|-25.599387028767|-25.599387028767|-25.679791930597|-25.755337658069|-25.755337658069|-25.755337658069|-25.755337658069||-25.755337658069|-25.755337658069|-25.755337658069|-25.755337658069|-25.755337658069|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-26.941467855713|-26.941467855713|-26.941467855713|-26.941467855713|-26.941467855713|-26.941467855713|-27.244635474175|-28.376802748541||-28.431974113098|-29.038214458482|-29.271996923294|-29.271996923294|-29.271996923294|-29.52482196579|-30.016839681838|-30.312900611958|-30.312900611958|-30.312900611958|-30.312900611958|-30.312900611958|-30.312900611958|-30.312900611958|-30.312900611958|-30.312900611958|-30.312900611958|-30.312900611958|||-30.980851885567|-31.063715352293|-31.063715352293|-31.063715352293|-31.407613319021|28.689619761154|28.689619761154|28.689619761154|28.689619761154|26.859989410688|26.550249901138|24.689104228905|24.356221005862|24.356221005862|23.292079710899|22.659996712917|22.659996712917|22.659996712917|22.659996712917|22.659996712917|22.659996712917|22.503106825925|22.503106825925||22.503106825925|22.503106825925|22.503106825925|21.586536135251|21.466537279084|-23.906078893395|-23.906078893395|-23.906078893395||||||||-23.906078893395|-23.906078893395|-23.906078893395|-23.906078893395|-23.906078893395|-24.529834304089|-24.87433119376|-25.449505015363|-25.449505015363|-25.449505015363|-25.449505015363|-25.449505015363
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|101.67555700672|101.67555700672|101.67555700672|101.67555700672|101.67555700672||101.67555700672|101.67555700672|101.67555700672|101.67555700672|101.67555700672|101.67555700672|101.67555700672|-109.29406111664|-109.29406111664|-109.29406111664|-109.29406111664|-109.29406111664|-109.29406111664|-110.07673457404|-110.8630384156|-111.79226490622|-112.1858498958|-112.26205543978|101.20602926007|101.20602926007|101.20602926007|101.20602926007|101.20602926007|101.20602926007|101.20602926007|101.20602926007|101.20602926007|101.20602926007|101.20602926007|101.07994411532|101.07994411532|101.07994411532|98.144382350359|96.715980389288|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.88167965945|-108.88167965945|-110.17964016659|-110.21626829287||-110.84741730118|-110.84741730118|-110.84741730118|-110.84741730118|-110.84741730118|-113.60824186961|-115.16222651543|-115.16222651543|-115.16222651543|-115.16222651543|-115.16222651543|-115.16222651543|-115.16222651543|||-117.15247390604|-117.30830434004|-119.02922406041|-119.02922406041|-119.02922406041|-121.53247117824|-121.71292738054|-121.71292738054|-124.01436375615|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-130.08424685421|-130.08424685421|-132.11326772124|-132.11326772124|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|116.33156840594|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|109.49355195179|106.65950216865|105.30967375672|105.30967375672|105.30967375672|101.17741528525|99.419350316941|97.021500352157||93.739676844136|93.739676844136|93.739676844136|93.739676844136|93.739676844136|93.739676844136|93.739676844136|93.739676844136|93.739676844136|90.099640937929|-110.30559046142|-110.30559046142|-110.30559046142|-110.30559046142|-110.30559046142|-110.41750349252|-110.41750349252|-110.41750349252|-110.41750349252|-110.41750349252|-111.94259589651|-111.94259589651|-115.99177618534|-121.92419677874|-127.79355129821|106.75027134112|106.75027134112|106.75027134112|106.75027134112|106.75027134112||106.75027134112|105.58363482346|99.815149803849|98.877944226499|97.96700168244|97.96700168244|97.96700168244|96.261730472148|96.261730472148|94.851326737004|94.851326737004|94.851326737004|94.851326737004|-104.21216155571|-104.21216155571|-104.21216155571|-104.21216155571|-104.21216155571|||-104.21216155571|-104.21216155571|-104.21216155571|-104.21216155571|-104.21216155571|-104.21216155571|-106.13573701163|-106.30112675162|-106.30112675162|-106.30112675162|-106.30112675162|-106.30112675162|-106.30112675162|-106.30112675162|-106.30112675162|-106.30112675162|-106.30112675162|-106.30112675162|93.042843289207|93.042843289207|93.042843289207|93.042843289207|93.042843289207||93.042843289207|93.042843289207|93.042843289207|93.042843289207|93.042843289207|91.130936988008|88.251040334847|84.467823950611||||||||79.335521530637|79.335521530637|79.335521530637|79.335521530637|79.335521530637|79.335521530637|79.335521530637|79.335521530637|77.560538845432|77.560538845432|77.560538845432|77.560538845432
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|143.96466736819|143.96466736819|142.02521647968|-148.36318970011|-148.36318970011||-148.36318970011|-148.36318970011|-148.36318970011|-148.36318970011|-148.36318970011|-148.36318970011|-148.36318970011|-148.36318970011|-148.39838660695|-148.39838660695|-148.39838660695|-148.39838660695|-148.39838660695|-148.39838660695|-148.39838660695|-148.39838660695|-148.39838660695|-148.39838660695|-148.39838660695|-148.39838660695|-148.39838660695|-148.39838660695|-148.39838660695|-148.39838660695|-149.00677310645|141.83132276555|141.83132276555|141.83132276555|141.83132276555|141.83132276555|141.83132276555|141.83132276555|141.83132276555|141.83132276555|141.83132276555|141.83132276555|141.83132276555|141.83132276555|140.24615849411|136.6665317632|136.36854416403|136.36854416403|136.36854416403|133.96660546762|133.7175143381|133.7175143381|133.21234842363|-140.73301446847|-140.73301446847|-140.73301446847|-140.73301446847|-140.73301446847|-140.73301446847|-140.73301446847|-140.73301446847|-140.73301446847|-140.73301446847|-140.73301446847||-140.73301446847|-140.73301446847|-140.73301446847|-140.73301446847|-142.3827698806|132.30465807982|132.30465807982|132.30465807982|132.30465807982|132.30465807982|132.30465807982|132.30465807982|132.30465807982|||132.30465807982|132.30465807982|132.30465807982|132.30465807982|130.90046865184|130.90046865184|130.90046865184|130.90046865184|130.90046865184|130.90046865184|130.90046865184|130.90046865184|130.90046865184|130.90046865184|130.90046865184|130.90046865184|127.44802964218|127.36523811561|122.37770411418|121.95175196616|121.95175196616|121.95175196616|121.95175196616|121.95175196616|121.95175196616|121.95175196616|121.95175196616|121.95175196616|121.95175196616|121.95175196616|119.08214046655|116.90724364583|115.17938981907|115.17938981907|115.17938981907|115.17938981907|115.17938981907|115.17938981907|115.17938981907|115.17938981907|114.90030192331|114.90030192331|114.90030192331|114.90030192331|114.90030192331|114.90030192331|112.7269958809|110.90008675556|109.98314259899|109.98314259899|109.98314259899|109.98314259899|107.93244100557|106.52555217728|102.16489728275|101.57185318224|101.57185318224|97.714900040543|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166||-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|94.805865662409||94.805865662409|94.805865662409|94.805865662409|94.805865662409|94.805865662409|94.805865662409|94.805865662409|94.805865662409|94.805865662409|93.752290019874|93.752290019874|93.752290019874|93.752290019874|93.752290019874|91.337430381648|90.438137690085|88.121277561737|87.634942733527|||87.300504651189|87.300504651189|87.290569268465|86.12406705353|86.044229438275|81.455279803243|80.173155064856|80.173155064856|80.173155064856|80.173155064856|80.173155064856|80.173155064856|80.173155064856|80.173155064856|80.173155064856|80.173155064856|78.742880339397|77.944275426614|77.766432179066|74.974090564088|74.604466880619|74.604466880619|74.604466880619||74.604466880619|74.604466880619|74.604466880619|74.604466880619|74.604466880619|72.595987387563|-76.147048057203|-76.147048057203||||||||-76.147048057203|-76.147048057203|-76.147048057203|-76.147048057203|-76.147048057203|-76.438464126195|-76.863616264755|-77.376553947059|-77.419764803181|-77.419764803181|-77.670155947219|-78.232164851837
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|11.576491655578|11.478291473642|11.400826623987|11.356947080902|11.350385763702||11.343095411258|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.286838694595|11.203923830481|11.180359929902|11.175274577519|11.162426340324|11.162426340324|11.162426340324|11.162426340324|11.162426340324|11.162426340324|11.162426340324|11.119866913935|11.111952907929|11.055840155691|11.046812964197|11.046812964197|11.046812964197|11.037221060527|11.037221060527|11.037221060527|11.014866840323|10.91379151022|-11.091866090489|-11.091866090489|-11.091866090489|-11.091866090489|-11.091866090489|-11.091866090489||-11.091866090489|-11.091866090489|-11.091866090489|-11.091866090489|-11.091866090489|-11.091866090489|-11.091866090489|-11.091866090489|-11.091866090489|-11.091866090489|-11.091866090489|-11.091866090489|-11.091866090489|||-11.120669828947|-11.120669828947|-11.120669828947|10.855143963023|10.855143963023|10.855143963023|10.855143963023|10.855143963023|10.855143963023|10.855143963023|10.855143963023|10.855143963023|10.855143963023|10.839682133016|10.839682133016|10.710789820681|10.650592853769|10.644083396311|10.63014101412|10.63014101412|10.63014101412|10.63014101412|10.63014101412|10.63014101412|10.63014101412|10.63014101412|10.63014101412|10.621359130035|10.6205778647|10.6205778647|10.6205778647|10.588092703348|10.579052521749|10.579052521749|10.579052521749|10.579052521749|10.579052521749|10.579052521749|10.579052521749|10.579052521749|10.574576491114|10.574576491114|10.574576491114|10.574576491114|10.574576491114|10.574576491114|10.574576491114|10.564651774032|10.530983128661|10.511183330874|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688||-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688|-10.722328718444|-10.779134070366|-10.786377973762|-10.786377973762|-10.786377973762|-10.786377973762|-10.786968119632|-10.786968119632|-10.786968119632|-10.873138696189|-10.873138696189|-10.955260026945|10.514128891886|10.514128891886|10.514128891886|10.514128891886|10.514128891886|10.514128891886|10.514128891886||10.514128891886|10.510066209304|10.482910935601|10.464139918059|10.464139918059|10.464139918059|10.464139918059|10.464139918059|10.421819452411|10.329514454875|10.272235763375|10.209714339476|10.209714339476|10.149701630275|10.149701630275|10.149701630275|10.147787420075|10.147787420075|||10.147787420075|10.125661470406|10.110098346654|10.110098346654|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|9.9683452258763|9.9438902150986|9.8675547633619|9.8675547633619|9.8675547633619|9.8675547633619||9.7866955787129|9.7866955787129|9.7470893363364|9.6628315162004|-9.8951959801849|-9.8951959801849|-9.8951959801849|-9.8951959801849||||||||-9.8951959801849|-9.8951959801849|-9.8951959801849|-9.8951959801849|-9.8951959801849|-9.8951959801849|-9.9053798464863|-9.9393359585966|-9.9476723162351|-9.9476723162351|-9.9476723162351|-9.989587738683
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|0.98011258112178|0.98011258112178|0.98011258112178|0.97950135852215|0.9676904412797|0.9676904412797|0.9676904412797|0.96679968664943|0.96580995928247|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625||0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.95365186943793|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776||0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.94472883876309|0.94348814019611|0.93667064367217|0.93667064367217|0.93667064367217|0.93667064367217||0.93667064367217|0.93667064367217|0.93667064367217|0.91748619960761|0.91748619960761|0.88130049227581|0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035||0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035|0.87220999870717|0.86593808039493|0.86227134316571|0.84416463473778|0.84406280791544|0.84406280791544||0.84406280791544|0.84406280791544|0.83656490703209|0.83656490703209|0.83656490703209|0.78891116005165|0.78719737751541|0.78719737751541|-0.86106916701758|-0.86106916701758|-0.86106916701758|-0.86106916701758|-0.86106916701758|-0.86106916701758||-0.86106916701758|-0.86106916701758|-0.87006897767345|-0.8852971774556|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054||-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.91761324146238|-0.93757298631632|-0.94434248786463|-0.94828699674091|-0.95982359014045|-0.96411207607599|-0.96942744973866|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606||0.90704468166606|0.9057668371173|0.9057668371173|0.9057668371173|0.9057668371173|0.9057668371173|0.9057668371173||-0.97409884876379|-0.97409884876379|-0.97409884876379|-0.9850502519092|-0.9850502519092|-0.9850502519092|-0.98526319511301|||-0.98825070535218|-0.98894809793922|-0.98894809793922|-0.98894809793922|-0.98894809793922|-0.98894809793922|-0.98894809793922|-1.0069286195381|-1.0225042036224||0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.95981417174527|0.95981417174527|0.95981417174527|0.95981417174527|0.95981417174527|0.95981417174527|0.95981417174527|0.95981417174527|0.95981417174527|0.95981417174527|0.95981417174527|0.93973792124003||0.91680611416403|0.91680611416403|0.91111792838909|0.88454063814778|0.88454063814778|0.8652840444372|0.8652840444372|0.8652840444372||0.8652840444372||0.8652840444372|0.8652840444372|0.8652840444372|0.8652840444372|0.8652840444372
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|2502.184161951|2502.184161951|2502.184161951|2377.5851311174|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2857.775147204|-2888.2251391459|-2919.9863335345|-2921.7409943357|-2921.7409943357|-2921.7409943357|-2921.7409943357|-2940.1623181903|-2940.1623181903|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063||2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063||2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063||2595.0942867457|2570.8547087973|2493.3331671098|2482.7812099831|2412.8124555368|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893||-2660.6129110893|-2665.3699500385|-2673.1585724578|-2673.1585724578|-2711.2401293368|-2721.0111680132|-2724.6429156309|-2735.2477708399|-2753.2608037834|-2753.2608037834|-2759.7619906404|-2776.1322428931|-2776.1322428931|-2776.1322428931|-2814.6678987659||-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2873.0949743232|-2915.4232401539|-2915.4232401539|-2915.4232401539|-2982.5231368464|2600.3362472387|2600.3362472387|2600.3362472387||2600.3362472387|2600.3362472387|2600.3362472387|2600.3362472387|2600.3362472387|2600.3362472387|2600.3362472387|2600.3362472387|2600.3362472387|2567.2958628173|2522.8371186251|2428.6356168317|2423.1423981507|2414.6287488623|2414.6287488623|2377.0876614963|2326.8195153778|2262.6189059754|2255.0338077896|2255.0338077896|2255.0338077896|2255.0338077896|2255.0338077896|2255.0338077896|2255.0338077896|2255.0338077896|2255.0338077896|2251.0069652524|2219.9671428892|2219.9671428892|2219.9671428892|2219.9671428892|2149.9205760284|2149.9205760284|2149.9205760284|2149.9205760284|2149.9205760284|2149.9205760284|2149.9205760284|2149.9205760284|2149.9205760284|2149.9205760284|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941||2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941||2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941||2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941||2138.8500555941|2138.8500555941|2138.8500555941||2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2076.541660621|2035.2577841765|2035.2577841765|2035.2577841765|2035.2577841765|2035.2577841765|2035.2577841765||2035.2577841765|2035.2577841765|2035.2577841765|2035.2577841765|2035.2577841765|2035.2577841765|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1984.9583491265|1984.9583491265|1861.0981168679|1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152||1734.7346305152|1734.7346305152|1734.7346305152
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|-110.1581084962|-112.25900944022|-113.82112236319|-117.35124673112|-117.69799673179||-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-120.1088818667|-126.11542353339|101.45643221973|101.45643221973|101.45643221973|101.45643221973|101.45643221973|94.92381357748|91.6931261972|89.605711354568|89.605711354568|88.423012616186|87.386680684651|86.735200760724|84.17432040094|84.17432040094|-97.095299852481|-97.095299852481|-97.095299852481|-97.095299852481|-97.095299852481||-97.095299852481|-97.095299852481|-97.095299852481|-97.095299852481|-97.095299852481|-98.622553441911|-101.72105445144|-101.72105445144|-104.27490231222|-104.27490231222|-104.27490231222|-104.27490231222|-104.27490231222|||-105.41100477318|-106.72889300563|-107.02098900717|-109.27332535763|-109.78974410399|-109.78974410399|-109.78974410399|-110.97193687607|-111.65215437334|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-118.27594709514|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|90.78813285178|90.78813285178|90.78813285178|90.78813285178|90.78813285178|90.78813285178|90.78813285178|90.78813285178|90.78813285178|90.78813285178|84.753479420543|79.353066570229|79.353066570229|79.264516546403|76.489523077789|76.489523077789|71.379725309479|71.379725309479|71.379725309479|70.296576330529|70.296576330529|67.712866488945|64.297627228113|61.980697598294|58.55518247443|58.55518247443|58.383537523808|55.581707257763|52.335231006957|50.578035554198||49.564481956989|49.371647763286|49.135163969501|46.639072518331|46.114748114449|46.114748114449|46.114748114449|46.114748114449|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-53.443698128007|-53.443698128007|-55.459664035662|-57.54962738446|-60.630836911047|-60.630836911047|-60.630836911047|-61.800928587212|-62.749802809842|53.834662421984||53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|52.649622794039|50.877358617658|||-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|48.882493289807|48.882493289807|48.882493289807|48.882493289807|48.882493289807||48.882493289807|48.882493289807|48.530549456122|48.116727365686|48.116727365686|47.495767729283|47.495767729283|47.495767729283||||||||47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|7.6007319377735|7.6007319377735|7.5851630662786|7.5851630662786|7.51484796459|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075||-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5027514176971|7.4963345745544|7.4831497646416|7.4540553862348|7.4353948494345|7.4344373712691|7.4344373712691|7.4344373712691|7.4163749228752|7.4043054592649|7.3703396333633|7.3580995680423|7.3538329470523|7.3242588427738|7.3199922394698|7.3199922394698|7.3060469176974|7.2709966794877|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|7.3453019460689|7.3453019460689|7.3284006025908|7.3284006025908|7.3284006025908|7.3082231047548|7.2890258368295|7.2805841561205|7.2704266040465|7.248807426839|7.2416002996251|7.2416002996251|7.2416002996251|7.2416002996251|7.2416002996251|7.2314447305252|7.2160496073354|7.2073518171854|7.2073518171854|7.2073518171854|7.2073518171854|7.2073518171854|7.2073518171854|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921||||||-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5994769452909|-7.5994769452909|-7.5994769452909|-7.5994769452909|-7.5994769452909|-7.5994769452909|-7.5994769452909|-7.5994769452909|-7.5994769452909|-7.5994769452909|-7.6684186589827|-7.7162431756777|-7.8096590351311|-7.834065498163|-7.8457975087365|-7.8457975087365|-7.8457975087365|-7.8660280775387||||-7.8660280775387|-7.8711210826983|-7.8711210826983|-7.9039121314276|-7.9158298287848|-7.9158298287848|-7.9205885235976|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.2876946487199|7.5247720624475|7.5247720624475|7.4439682856167|7.4282983028187|7.1487757324393|-7.8182585471661|-7.8182585471661|-7.8182585471661||-7.8182585471661|-7.8182585471661|-7.8182585471661|-7.8182585471661|-7.8182585471661|-7.8182585471661|-7.8182585471661|-7.8697472248555|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263||7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2180443530407|7.2180443530407|7.2180443530407|7.2180443530407
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|100.04834193183|100.04834193183|99.424680290572|99.424680290572|99.424680290572||99.082978100636|98.803059383501|98.803059383501|98.701041678328|98.701041678328|98.701041678328|98.390046309253|98.361877860063|98.361877860063|98.361877860063|98.361877860063|98.361877860063|98.361877860063|98.361877860063|98.361877860063|98.361877860063|98.361877860063|97.340422418288|97.340422418288|97.340422418288|97.340422418288|97.340422418288|97.340422418288|97.340422418288|97.340422418288|97.340422418288|95.378247131431|94.95758587141|94.95758587141|94.95758587141|94.95758587141|94.691270311117|94.691270311117|94.691270311117|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-101.50361932984|-102.38735828654|-103.356376001|-103.356376001|-103.356376001|-103.356376001|-103.356376001|-105.38486239288|-107.78249733513||-107.78249733513|-107.78249733513|-107.78249733513|-107.78249733513|-108.36943894035|-109.87715658221|-111.05883377022|-111.05883377022|-112.40426008377|-116.53251120419|-116.6930880716|-116.6930880716|-116.6930880716|||-116.96411258107|-116.96411258107|-116.96411258107|-118.32123620118|-119.46804022354|-121.74226691504|-121.9636299056|-123.84847767289|-125.4149751921|-126.87775021345|-128.09638217996|-128.09638217996|-128.09638217996|-128.09638217996|-128.09638217996|-129.72936787787|-129.72936787787|-129.72936787787|-129.72936787787|-129.72936787787|-129.72936787787|-129.72936787787|-129.72936787787|-129.72936787787|-129.72936787787|-135.61596430874|-136.37884923193|-136.53205470215|-136.73006078016|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|126.95563698604|126.95563698604|126.95563698604|126.95563698604|126.95563698604|126.95563698604|126.95563698604|126.95563698604|126.95563698604|126.95563698604|126.95563698604|125.00626331783|123.42362590869|119.02625100966|115.50239209933|115.50239209933|115.50239209933|115.50239209933|115.50239209933|115.50239209933|114.39154677703||-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-122.36549787655|-123.42778384909|-123.42778384909|-123.42778384909|-123.42778384909|-123.42778384909|-123.42778384909|-126.66975983233||118.38926570661|118.38926570661|118.38926570661|118.38926570661|118.38926570661|118.38926570661|118.38926570661|118.38926570661|-126.19815469195|-126.19815469195|-126.19815469195|-126.19815469195|-128.80350521328|119.88425559881|119.88425559881|119.88425559881|119.88425559881|119.88425559881|||119.88425559881|119.88425559881|118.92695066535|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674||118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|117.59222564083|-125.98764626928|-125.98764626928||||||||-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|-1.5874102412982|-1.5971731476483|-1.5971731476483|-1.5987799133098|-1.5987799133098|-1.5987799133098|-1.5987799133098|-1.5987799133098|-1.5987799133098|-1.5987799133098|-1.5987799133098|-1.5987799133098|-1.5987799133098|-1.6019776888728|-1.6055307728317|-1.6094786438971|-1.6338651482296|-1.6420723932796|-1.6667471547716|-1.6946141519227|-1.6946141519227|-1.6946141519227|-1.6946141519227|-1.6946141519227|-1.6963926529529||-1.701856086084|-1.701856086084|-1.701856086084|-1.701856086084|-1.7029140430786|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582||1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582||1.6365621410582|-1.7397110028061|-1.7397110028061|-1.7397110028061|-1.7397110028061|-1.7397110028061|-1.7397110028061|-1.7397110028061|-1.7397110028061|-1.7397110028061|1.6396350073824|1.6396350073824|1.6396350073824|1.6396350073824|1.6396350073824|1.6396350073824|1.6396350073824|1.6396350073824|1.6396350073824|1.6396350073824|1.6396350073824|1.6396350073824||1.6396350073824|1.6396350073824|1.6396350073824|1.6396350073824|1.6396350073824|1.6241247574499|1.6160379824827|1.607719811378|-1.7455515692371|-1.7455515692371|-1.7455515692371||-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371||-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371||-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7540061550822|-1.7620755611674|-1.7620755611674|-1.7620755611674|-1.7620755611674|-1.7620755611674|-1.7620755611674|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837||1.5300079336462||-1.7332453807136|-1.7332453807136|-1.7332453807136|-1.7332453807136|-1.7332453807136|-1.7332453807136|-1.7332453807136||-1.7342339444978|-1.7423695967059|-1.7423695967059|-1.7652083884192|-1.8104050038603|-1.8153932423886|-1.8194112746248|||-1.821842865627|-1.8336920986364|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353||1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6168940824593|1.6069876664573|1.5695536195894|1.5493052866349|1.5268064501428|1.5197144933865|1.5197144933865|1.5152734527241|1.4940760874362|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4639142636061|1.4100742277835|1.3919262088376|-1.503738532835|-1.503738532835|-1.503738532835|-1.503738532835|-1.503738532835|-1.503738532835|-1.503738532835|-1.503738532835|-1.503738532835|-1.503738532835|-1.503738532835|-1.5112437389225|-1.5175499675374|-1.5186813662542|-1.5186813662542||-1.5186813662542|-1.5186813662542|-1.5308951614183|-1.5388766591065|-1.5411380997756|-1.5456837008903|-1.5542807339082|-1.5542807339082||-1.5542807339082||-1.5746959372374|-1.5746959372374|-1.6124465447899|-1.6293373121819|-1.6293373121819
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4282.7360542479|-4326.4373313258|-4364.358034698|-4375.7340615725|-4375.7340615725|-4492.0143891768|-4492.0143891768|-4492.0143891768|-4492.0143891768|-4492.0143891768|-4492.0143891768|-4492.0143891768|-4492.0143891768|-4492.0143891768|-4492.0143891768|-4540.774234502|-4541.1713499676|-4546.2327047771|-4546.2327047771|-4546.2327047771|-4546.2327047771|-4553.6503251864|-4598.2738751337|-4598.2738751337|-4694.7794033603||-4767.2991634559|-4826.7337793891|-4826.7337793891|-4826.7337793891|-4866.9792915521|-4885.1712994242|-4903.8543409401|-4904.2943460148|-4904.2943460148||-4904.2943460148|-4921.7159400165|-4980.4149821798|-4997.2054489497|-5020.9588560297|-5020.9588560297|-5020.9588560297|-5020.9588560297|-5020.9588560297|4482.1539000589|4482.1539000589|4482.1539000589|4482.1539000589|4478.6322952598||4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4470.7000003754|4416.627685964||4370.6317062344|4370.6317062344|4370.6317062344|4358.16570875|4321.762476802|4321.762476802|4321.762476802|4321.762476802|4321.762476802|4310.6889119414|4267.4043737283|4234.2160407762|4234.2160407762|4234.2160407762|4234.2160407762||4234.2160407762|4234.2160407762|4234.2160407762|4234.2160407762|4141.0955411836|4088.5087639516|4088.5087639516|4011.4845641129|4009.1838135216|4009.1838135216|4009.1838135216|4009.1838135216|4009.1838135216|4009.1838135216|4009.1838135216|3832.2543132011|3786.1439526019|3765.7521652518|3765.7521652518|3765.7521652518||3765.7521652518|3765.7521652518|3765.7521652518|3765.7521652518|3735.5134735437|3631.6845127048|3579.9132389428|3542.5925365424|3469.092577425|3469.092577425|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804||3354.1387862804|3307.5124969088|3287.6860588483|3158.8428811423|3156.1921769636|3152.4662833233|3095.2264123514|3091.4506313468|3091.4506313468|3091.4506313468|3077.1784629981|3052.5588801243|3052.5588801243|3052.5588801243|3052.5588801243||3052.5588801243|3052.5588801243|3052.5588801243|3052.5588801243||3052.5588801243|3052.5588801243|3052.5588801243|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942||2976.0782016942|2976.0782016942|2976.0782016942||2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942||2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|-3248.3891606422|-3248.3891606422|-3248.3891606422|-3248.3891606422|-3248.3891606422|-3248.3891606422|-3248.3891606422|-3286.2445240134|-3286.2445240134|-3317.0272272024|-3341.9246480634|-3387.8024247145|-3435.4555342965|-3445.4395259545|-3457.2661399494|-3478.8845511157|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618||3208.9866946618|3208.9866946618|3208.9866946618
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|896.93571983101|896.93571983101|896.93571983101|896.93571983101|896.93571983101|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|834.48511710037|817.15682905857|817.15682905857||817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857||817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857||817.15682905857|817.15682905857|817.12978700735|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|806.30451452056||764.71612995774|736.8132627492|736.8132627492|736.8132627492|728.21128846328|728.21128846328|728.21128846328|722.40972562543|712.19971684076|683.55524093418|658.59194047482|650.57992911374|648.98323965111|633.44238432486|633.44238432486||633.44238432486|633.44238432486|633.44238432486|633.44238432486|625.86152852471|625.86152852471|625.86152852471|625.86152852471|625.86152852471|625.86152852471|625.86152852471|625.86152852471|625.86152852471|602.83375528554|602.83375528554|602.83375528554|602.83375528554|602.83375528554|589.94837335017|589.94837335017||589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|565.33430643508|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|537.25472194453|537.25472194453|537.25472194453|537.25472194453|537.25472194453|537.25472194453|534.88855755881|532.18586840546|532.18586840546|525.91673521584|525.91673521584|525.91673521584|525.91673521584|525.91673521584|511.13248967667|508.82052078741|508.82052078741||508.82052078741|508.82052078741|508.82052078741|508.82052078741|508.82052078741|508.82052078741|508.82052078741|488.41723718133|470.7997412095|462.74969550079|457.33545911538|457.33545911538|457.33545911538|457.33545911538|457.33545911538||457.33545911538|457.33545911538|457.33545911538|457.33545911538||457.33545911538|457.33545911538|457.33545911538|-525.65472804116|-525.65472804116|-525.65472804116|-525.65472804116||-525.65472804116|-525.65472804116|-525.65472804116||-525.65472804116|-525.65472804116|-534.7524559344|-538.59717902488|-544.96076328827|-545.63417363248|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097||476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|452.47649634261|445.75053741729|445.75053741729|445.75053741729|445.75053741729|445.75053741729|445.75053741729|436.60894640061|413.34883475936|382.20738650118|382.20738650118|382.20738650118|382.20738650118|382.20738650118|382.20738650118|382.20738650118|382.20738650118||382.20738650118|375.12765471974|374.69479720527
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|-246.85716166656|209.40153484848|209.40153484848|209.40153484848|209.40153484848||209.40153484848|209.40153484848|209.40153484848|209.40153484848|209.40153484848|207.2517053872|202.41856154133|190.74284615703|188.18649573004|187.40166192226|174.72406880251|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|174.43776971051|171.45863301167|155.1207033463|143.60213079054|143.60213079054|143.60213079054|131.94681198949|128.05201332165|123.75223702406|121.80804113784|115.73115681983|110.77730702308|110.77730702308|110.77730702308|107.14145224787||102.37939138652|97.518851599896|97.518851599896|97.518851599896|97.518851599896|97.518851599896|97.518851599896|97.518851599896|97.518851599896|97.518851599896|97.518851599896|93.316455723054|93.316455723054|||93.316455723054|93.316455723054|92.130799998004|92.130799998004|92.130799998004|92.130799998004|92.130799998004|92.130799998004|92.130799998004|92.130799998004|91.83977777556|91.016419750622|87.255441491556|-107.70159728075|-107.70159728075|-107.70159728075|-107.70159728075|-107.70159728075|-107.70159728075|-107.70159728075|-107.70159728075|-107.70159728075|-107.70159728075|-109.75732768404|-111.15814000619|-114.33126684309|-118.01808003453|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|95.275709607787|95.275709607787|95.275709607787|95.275709607787|95.275709607787|95.275709607787|95.275709607787|95.275709607787|95.275709607787|94.33412178643|85.471244903488|80.834717746226|76.071912336844|72.696566635257|71.346186591394|68.144765545522|68.144765545522|68.144765545522|68.144765545522|67.462434442492|67.462434442492|67.462434442492|67.298010198918|67.298010198918|67.298010198918|67.298010198918|67.298010198918|67.298010198918|67.298010198918||65.325566124748|61.789515203713|60.99946625418|60.882736552496|59.943507210142|59.943507210142|59.492784517481|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-74.708755301966|-74.708755301966|-76.604172812053|61.626147957965|61.626147957965|61.626147957965|61.626147957965|61.626147957965|61.626147957965|61.626147957965||61.626147957965|55.112390858513|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|52.145150582967|50.855723293819|49.911913033103|||48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655||48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|47.938148500878|47.938148500878|47.938148500878||||||||47.938148500878|47.938148500878|47.938148500878|47.938148500878|47.938148500878|47.938148500878|47.938148500878|47.938148500878|47.938148500878|47.938148500878|47.715400383802|-55.016959428014
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|39.216375142353|39.216375142353|39.216375142353|39.204808664608|39.204808664608||39.204808664608|38.367335054927|37.412913949466|37.412913949466|37.287947397736|37.031192705926|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.959919739806|36.74848020039|-39.876189101533|-39.876189101533|-39.876189101533|-39.876189101533|-39.876189101533|-39.876189101533|-39.876189101533|-39.876189101533|-39.876189101533|-39.876189101533|-39.876189101533|-39.876189101533|-39.876189101533|-39.876189101533|-39.876189101533|-39.876189101533|-39.876189101533|-39.876189101533|-39.876189101533|-39.876189101533||-39.924069459297|-39.924069459297|-39.924069459297|-39.924069459297|-40.653263576669|-41.190289082176|38.316471173676|38.316471173676|38.316471173676|38.316471173676|38.316471173676|38.316471173676|38.316471173676|||38.316471173676|38.316471173676|38.316471173676|38.316471173676|37.184745022888|36.758356727091|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.200464009027|-39.200464009027|-39.200464009027|-39.200464009027|-40.070690736484|-40.399197270817|-40.859106357833|-41.306847157235|-41.559901518022|-42.177531871967|-42.466940837626|-42.831641044357|-43.170721520029|-43.252780702941|-43.252780702941|-43.252780702941|-43.252780702941|-44.185043312037|41.457918017657|41.457918017657|41.457918017657|41.457918017657|41.457918017657|41.457918017657|41.457918017657|41.457918017657|40.893796330857|40.655218952417|40.533917181491|40.069779182094|40.069779182094|40.069779182094|40.069779182094|39.650498470352|39.601607517717|39.13605965985|39.100317684056|39.100317684056|39.100317684056|39.100317684056|38.602074428004|38.143567914866|38.143567914866|38.143567914866|38.143567914866|38.143567914866|38.143567914866|38.143567914866||38.143567914866|38.143567914866|38.143567914866|38.007762135292|37.922779752915|37.922779752915|37.35121335156|37.262530105724|36.84190746746|-42.74718324291|-42.74718324291|-42.74718324291|-42.74718324291|-42.74718324291|-42.74718324291|-42.74718324291|-42.74718324291|-42.74718324291|-42.74718324291|-42.74718324291|-44.195534193375|-44.37845830107|-45.878655424651|-47.971148586865|-48.864955667356|-48.864955667356|-49.371153040836|-49.444717800297|-49.684623307296|41.564032579267||41.564032579267|39.970689800938|39.429126035734|39.429126035734|39.429126035734|39.429126035734|39.429126035734|39.429126035734|39.429126035734|37.21322150977|37.062745228504|37.062745228504|37.062745228504|37.062745228504|36.660186704767|36.353045515529|36.353045515529|36.21959098656|||35.562310365384|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292||-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292||||||||-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.86789920016
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|-18.286910273996|16.731038707504|16.731038707504|16.731038707504|16.731038707504||16.731038707504|16.342331078329|16.342331078329|16.247034976525|15.816851305268|15.816851305268|15.816851305268|15.587162034627|15.587162034627|15.278595674327|15.278595674327|15.215107672028|15.215107672028|15.215107672028|15.215107672028|15.215107672028|14.997342472399|14.730380726219|14.726773693028|14.726773693028|14.726773693028|14.726773693028|14.726773693028|14.726773693028|14.726773693028|14.726773693028|14.726773693028|14.726773693028|14.726773693028|14.696415002547|14.09046179211|13.829406580151|13.829406580151|13.829406580151|13.78605931977|13.78605931977|13.78605931977|13.78605931977|13.78605931977|13.75951023874|-15.202260844285|-15.202260844285|-15.202260844285|-15.202260844285|-15.202260844285|-15.202260844285|-15.202260844285|-15.202260844285|-15.202260844285|-15.202260844285|-15.259988147274|-15.259988147274|-15.259988147274|-15.259988147274|-15.429923259494|-15.429923259494|-15.697137209307|-16.016263534107||-16.183107406349|-16.183107406349|-16.183107406349|-16.183107406349|-16.183107406349|-16.428036498199|-16.428036498199|-16.428036498199|-16.428036498199|-16.428036498199|-16.428036498199|-16.428036498199|-16.428036498199|||-16.820040384012|-16.961156014025|-17.18184002618|-17.253211877843|-17.253211877843|-17.253211877843|-17.253211877843|-17.345235292668|-17.387019095297|-17.387019095297|-17.866132137373|-18.198479940709|-18.278061092411|-18.278061092411|-18.728400429658|-18.941853486672|-18.941853486672|-18.963170222855|-19.006300162846|-19.345889514877|-20.125987311418|-20.684431045381|-20.824366853334|-20.851071766985|-20.851071766985|-21.437301984509|-21.799779325812|-21.926764151721|-21.926764151721|-21.926764151721|-21.926764151721|-21.926764151721|-21.926764151721|-21.926764151721|-21.926764151721|-21.957515978448|-21.97039136135|-21.97039136135|-22.535490098771|-22.535490098771|-22.535490098771|-22.535490098771|-22.535490098771|-22.986655834843|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484||20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|19.607132017114|19.607132017114|19.607132017114|17.732923573363|-22.714455181532|-22.714455181532|-22.714455181532|-22.714455181532|-22.714455181532|-22.714455181532|-22.714455181532|-22.714455181532|-22.714455181532|-22.874395748171|-23.167771523127|-23.167771523127|-24.775301713556|-26.325335470405|-27.942080846498|-27.942080846498|-28.102311733773|-28.79701437267|-29.727237428916|24.721929686437||24.721929686437|23.318810826286|21.662566058883|20.325074055734|19.227861036794|18.822622950361|17.405691976332|16.784185372047|16.784185372047|16.784185372047|16.784185372047|16.784185372047|16.784185372047|16.365762668906|15.303624954553|14.74569494496|14.393758564945|14.393758564945|||14.067294339775|14.067294339775|13.858104472292|13.167338217775|12.43037535248|-13.659382113612|-13.659382113612|-13.659382113612|-13.659382113612|-13.659382113612|-13.664998094331|-13.664998094331|-13.664998094331|-13.664998094331|-13.664998094331|-13.664998094331|-13.664998094331|-13.664998094331|-13.819133319102|-13.819133319102|12.36744361174|12.36744361174|12.36744361174||12.36744361174|12.36744361174|12.158270520765|11.875856155376|-13.35722211505|-13.35722211505|-13.35722211505|-13.35722211505||||||||-13.35722211505|-13.35722211505|-13.35722211505|-13.35722211505|-13.35722211505|-13.35722211505|-13.35722211505|-13.420618967155|-13.420618967155|-13.420618967155|-13.420618967155|-13.420618967155
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|1.870467285565|-2.0181027974844|-2.0181027974844|-2.0181027974844|-2.0181027974844||-2.0181027974844|-2.0181027974844|-2.0181027974844|-2.0181027974844|-2.0181027974844|-2.0356697733932|-2.0404661338589|-2.0404661338589|-2.0404661338589|-2.0556118663416|-2.0556118663416|-2.0556118663416|-2.0556118663416|-2.0556118663416|-2.0556118663416|-2.0556118663416|-2.0556118663416|-2.0556118663416|-2.0556118663416|-2.0556118663416|||-2.0556118663416|-2.0556118663416|-2.0556118663416|1.8260703486185|1.8260703486185|1.8260703486185|1.8260703486185|1.8260703486185|1.8260703486185|1.8260703486185|1.8260703486185|1.801706094549|1.801706094549|1.801706094549|1.801706094549|1.801706094549|1.801706094549|1.801706094549|1.801706094549|1.7957844745295|1.7130939045633|-1.7546708833621|-1.7546708833621|-1.7546708833621|-1.7546708833621|-1.7546708833621|-1.7546708833621|-1.7546708833621||-1.7546708833621|-1.7546708833621|-1.7546708833621|-1.7546708833621|-1.7546708833621|-1.7624120989824|-1.7707556762549|-1.7707556762549|-1.7952840900258|-1.8012149304318|-1.8012149304318|-1.8085369556244|-1.8085369556244|-1.8283743824226|-1.833551987762|-1.833551987762|-1.833551987762|-1.8339530896194|-1.8339530896194|-1.8452443120257|-1.8452443120257|-1.8452443120257|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7407947748342|1.726845364443|1.726845364443|1.7114948946806|1.6943316118094|1.6943316118094|1.6943316118094||1.6943316118094|1.6943316118094|1.6943316118094|1.6943316118094|1.6943316118094|1.6943316118094|1.6853684602151|1.6559649769873|1.6421833109426|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|||||1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6278511945755|1.6278511945755|1.6278511945755|1.6278511945755|1.6278511945755|1.6278511945755|1.6278511945755|1.6278511945755|1.6220568754442|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.5956961331723|1.5956961331723|1.5657734802429|1.5500015983165|1.5500015983165|1.5500015983165|1.5500015983165|1.5500015983165||||1.5500015983165|1.5500015983165|1.5366684473422|1.5301871605347|1.5268746159286|-1.5918935275412|-1.5918935275412|-1.5918935275412|-1.6093261348247|-1.6173779610057|-1.6173779610057|-1.6320866217502|-1.6423185324545|-1.649798330982|-1.6508870029002|1.5864975040894|1.5864975040894|1.5788861188338|1.5698734690796|1.5687482942089|1.5632209712218|1.5632209712218|1.5632209712218|1.5632209712218|1.5613566299225|1.5492851491267|1.5444260977294|1.5444260977294|1.533058342351|1.533058342351|1.533058342351|1.533058342351|1.5278425978439|1.5192695510406|1.5186328238932|1.5062586937445|1.4993317007157|1.4993317007157|1.4957798527019|1.4957798527019|1.4941998241496|1.4613330958234|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5613090379877|-1.571454509965|-1.5793938999612|-1.6087709803535|-1.6203010898115|-1.6402634044344|-1.6402634044344|-1.6402634044344|-1.6402634044344|-1.6402634044344|-1.6402634044344|-1.6419593515059|-1.6510659524755|-1.663962173126|-1.6994024577647|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|-0.59939653608312|-0.60516281628067|0.58027049658646|0.58027049658646|0.58027049658646||0.57891165943002|0.57507772158496|0.57507772158496|0.57507772158496||0.56869746259972|-0.58922500950181|-0.59219445500201|-0.59271606376244|0.57451155116101|0.57451155116101|0.57451155116101|0.57257600870569|0.57257600870569|0.56475432673157|0.56475432673157|0.55389370696479|0.54627079187426|-0.56442135772668|-0.56769039456008|-0.5726068483998|-0.5726068483998|-0.5726068483998|-0.58067426937704|-0.59602695325883|0.58923918508308|0.58923918508308|0.58923918508308|0.58923918508308|0.58923918508308|0.58748798130637|0.58554219933224|0.58431134954736|0.58431134954736|0.5836251144503|0.5836251144503|0.56881970967303|0.56881970967303|0.56881970967303|0.56881970967303|0.56881970967303|0.56881970967303|0.56881970967303|0.56881970967303|0.56591079196942|0.54962311808281|0.54763679839961|0.53418998923745|0.53418998923745|0.53418998923745|0.53418998923745|0.50458636876053|0.50458636876053|0.49879049402285|0.49879049402285|0.49879049402285|0.49879049402285|0.49879049402285|0.49143388913526|0.48542654234451|-0.50074828147577|-0.50419231945812|-0.50419231945812|-0.50419231945812|-0.50419231945812|-0.50532480902737|-0.50858311992293|-0.51772718786875|-0.51772718786875|-0.51772718786875|-0.51858576535824|-0.51874786247004|-0.51874786247004|-0.523053178403|-0.5269316620913|-0.5269316620913|-0.5269316620913|-0.52770184888739|-0.52945260917127|-0.52945260917127|-0.52945260917127|-0.52945260917127|0.52870049992976|0.52870049992976|-0.53199944982068|0.5305561832903|-0.5349375746517|0.53118048532487|0.53075609189141|0.530284543632|-0.53218711621916|-0.53218711621916|-0.53218711621916|-0.53218711621916|0.53034766506976|0.5298307360524|0.5239973162292|0.5239973162292|0.5239973162292|0.5239973162292|0.5239973162292|0.5239973162292|0.52343254159651|0.52343254159651|0.52343254159651|0.52270282717504|-0.52400880571308|-0.52400880571308|-0.5250097857151|-0.52945531587175|-0.52982138385954|-0.52982138385954|0.52626981162253|0.52626981162253|0.52626981162253|0.52626981162253|-0.5197002289116|-0.52077803318364|-0.52530892364032|0.51687893081763|0.51597659244646|-0.51875305682541|-0.51875305682541|-0.51875305682541|-0.51875305682541|-0.52694783508911|-0.52827537391069|-0.53583379406843|-0.53583379406843|-0.54370425165929|0.53866198525122|-0.54204228337946|-0.5428247563965|-0.54369417085989|0.53867318613944|0.53798790186273|0.53798790186273|0.53798790186273|0.53720877799311|-0.5436569581107|-0.54698389151406|-0.54698389151406|-0.54775987707588|-0.54862208325569|-0.54958009012213|-0.55397787235038|-0.55497541186828|-0.55608378911039|0.55268469492572|0.54187189252263|0.53596877291341|0.53496530138276|0.53290164019375|0.53290164019375|0.53290164019375|0.52655738090706|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.54345510978027|-0.54550568018273|-0.5502581043378|-0.5502581043378|-0.5502581043378|-0.56028681809543|-0.56254090661074|-0.56254545178971|-0.56616160965586|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|||-0.57034931596921|-0.57034931596921|-0.57034931596921|0.55012430383338|0.55012430383338|0.5479235735815|0.5479235735815|0.5479235735815|0.5479235735815|0.5479235735815|0.5479235735815|0.5479235735815|0.5479235735815|0.5479235735815|0.54746771694272|0.54746771694272|0.54746771694272|0.54746771694272|-0.54218358999451|-0.54218358999451|-0.54218358999451|-0.54218358999451|-0.54218358999451|-0.54218358999451|-0.54218358999451|-0.54505294773913|-0.54505294773913|-0.54505294773913|-0.54728105569257|-0.55480257278136|-0.55480257278136|-0.55480257278136|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55723347610659|-0.55723347610659
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|38.108581975248|38.108581975248|38.108581975248|38.108581975248|38.108581975248|38.108581975248|37.894494910008|37.894494910008|37.894494910008|37.702771817056|37.303081576921|36.828423041875|36.558803685037|36.36296697645|36.36296697645|36.002184401933|35.15687297338|34.995523635176|34.995523635176|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429||34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429||34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|-37.274987863598|-37.274987863598|-37.274987863598|-37.274987863598|-37.274987863598|-37.274987863598|-37.274987863598|-37.274987863598|-37.274987863598|-37.274987863598|-37.274987863598|-37.663873539034|-37.958641259883|-37.958641259883|-37.958641259883|-37.958641259883|-37.958641259883|-37.958641259883|-37.958641259883|-37.958641259883|-37.958641259883|-37.958641259883|-38.371670594441|-38.371670594441||-38.371670594441|-38.371670594441|-38.371670594441|-38.371670594441|-38.371670594441|-38.371670594441|-38.98907731929|-39.421751593645|-39.68639055788|-39.7589934346|-39.7589934346|-39.7589934346|-39.7589934346|-39.763324631245|-40.008694636591|-40.196883929844|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.469497024878|-40.713392601907|-40.713392601907|-40.753213629126|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|37.46272052701|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.424706108799|-41.60356313148|-42.15173489693|-42.536371836433|-42.93033669879|-42.93033669879|-42.973150607502|-43.216278469734|-43.569754084142|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|||39.416009551292|39.416009551292|39.416009551292|39.099291112124|39.099291112124|39.099291112124|39.099291112124|39.099291112124|38.34976925022|38.179743280748|37.983047369166|37.791162573678||36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888||36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|174.8380835575|174.8380835575|173.45898173055|172.16492692805|172.16492692805||172.16492692805|-180.31573731493|-180.31573731493|-180.31573731493|-180.31573731493|-180.31573731493|-180.31573731493|-180.31573731493|-180.31573731493|-180.31573731493|-181.65637479437|-182.42374977152|-183.0541664128|-183.67129601422|-183.85699557136|-184.04731902793|-184.04731902793|-184.04731902793|-184.94146558659|-186.34910936102|-186.34910936102|-186.34910936102|-186.34910936102|-186.34910936102|-188.49901040113|-190.66556711237|-192.23216944519|182.0060427924|182.0060427924|182.0060427924|182.0060427924|182.0060427924|179.71931533668|179.71931533668|179.71931533668|179.71931533668|176.16035037409|175.70413626431|175.70413626431|175.06374847446|175.06374847446|172.93194274939|172.46337105532|172.46337105532|172.46337105532|172.46337105532|171.48164753816|-184.01886631596|-184.01886631596|-184.01886631596|-184.01886631596|-184.01886631596|-184.01886631596|-184.01886631596|-184.01886631596|-184.01886631596|-184.01886631596|-184.01886631596||-184.01886631596|-184.01886631596|-184.01886631596|-184.01886631596|-185.03923383016|-185.03923383016|-185.03923383016|-185.03923383016|-186.51581536684|-187.12868374093|-187.28187082326|-189.3409675814|-193.58226005679|||-193.58226005679|-193.58226005679|-195.06362228532|-195.83679665496|-195.83679665496|-195.83679665496|-195.83679665496|-198.2631073944|-200.73678599378|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.93811336171|189.35439488948|189.35439488948|189.35439488948|189.35439488948|189.35439488948|189.35439488948|-202.39580877842|-202.39580877842|-202.85645419825|-203.92421764708|-203.92421764708|-203.92421764708|-203.92421764708|-207.99913071898|-209.94347857664|-211.21156183352|-211.21156183352|-211.21156183352|-212.87395759281|-213.52661954756|-214.30735505285|-215.28595005872|-217.553912818|-217.553912818|-217.553912818|-217.553912818|-217.553912818|-217.553912818|-217.553912818|-220.17101424222|-221.74557138024|-222.67773851885|-222.67773851885|-222.67773851885|-224.72526502094|-228.04045064314|-228.04045064314|-229.88546051386|-229.88546051386|-229.88546051386|-229.88546051386|-231.92828945984|-236.4758771776|-240.66764130844|227.31155394019|227.31155394019|225.56839326688||224.25346560932|224.25346560932|224.25346560932|224.25346560932|224.25346560932|224.25346560932|223.75385067702|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-245.88807996544|-248.58903193186|-248.58903193186|-248.58903193186|-248.58903193186|-248.58903193186|-255.82114659095||-260.57858996927|-260.57858996927|-260.57858996927|-260.57858996927|-260.57858996927|-267.47621107697|-270.25134564107|254.1102400704|254.1102400704|254.1102400704|254.1102400704|254.1102400704|254.1102400704|254.1102400704|252.42804452266|245.80893835851|242.81548706501|241.23943007224|||237.79381119138|236.15979021264|235.66989058473|235.66989058473|235.66989058473|235.66989058473|230.24432287192|229.35480319102|228.53311465669|226.42568295188|224.11186994653|-239.94644287536|-239.94644287536|-239.94644287536|-239.94644287536|-239.94644287536|-242.96826986151|-243.57585540167|-246.29117950824|-246.29117950824|233.45008561824|233.45008561824|233.45008561824||233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824||||||||233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|230.55565068693
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|-9.681478773632||-9.7285519463081|-9.7285519463081|-9.7285519463081|-9.7285519463081|-9.7285519463081|-9.7285519463081|-9.7639465179994|-9.7760514514264||-9.8006125309529|-9.8879035157696|-9.9621142990872|-10.052071638404|-10.11007973386|-10.128031191428|-10.128031191428|-10.18591365551|-10.18591365551|-10.18591365551|-10.18591365551|-10.18591365551|-10.18591365551|-10.18591365551|-10.18591365551|-10.18591365551|-10.18591365551|-10.18591365551|-10.278412468334|-10.278412468334|-10.642402895181|-10.725447239576|-10.791330935887|9.8112583238086|9.8112583238086|9.8112583238086|9.8112583238086|9.8112583238086|9.8112583238086|9.8112583238086|9.8112583238086|9.8112583238086|9.8112583238086|9.2905649695353|8.8978498283974|8.8903885223194|8.7459873466275|8.7239351249961|8.7239351249961|8.7239351249961||8.7239351249961|8.7239351249961|8.7239351249961|8.7239351249961|8.7239351249961|8.6485390638011|8.5444882682846|8.3822091742672|-9.0070584899408|-9.0070584899408|-9.0070584899408|-9.0070584899408|-9.0070584899408|-9.0070584899408|-9.0070584899408|-9.0070584899408|-9.0070584899408|-9.0070584899408|-9.0070584899408|-9.0070584899408|-9.0070584899408|-9.143317202512|-9.143317202512|-9.143317202512|-10.093130036398|-10.284033850612|-10.404759808583|-10.600844352557|9.8871948091746|9.8871948091746|9.8871948091746|9.8871948091746|9.8871948091746|9.5109540004409|9.5109540004409|9.5109540004409|9.5109540004409|9.5109540004409|9.4905040020056|9.4852010440832|9.4852010440832|9.4852010440832|9.4852010440832|9.4852010440832|9.4852010440832|9.4852010440832|9.3618899663296|9.0384887942569|8.9933048830787|8.9933048830787|8.9933048830787|8.8911722088699|8.8193577555423|8.7854291249702|8.7854291249702|8.7854291249702|8.6402556238038|8.6402556238038|8.6402556238038|8.6402556238038|8.5402843485787|8.4347599888857|8.4011222416621|8.2737472912185|-9.0371548935427|-9.0371548935427|-9.0371548935427|-9.0371548935427|-9.0371548935427|-9.0371548935427|-9.0371548935427|-9.0371548935427|-9.1835050367264|-9.2316877845891|-9.2316877845891|-9.2316877845891|-9.2316877845891|-9.2316877845891|-9.2316877845891|-9.2316877845891|-9.4007645717338|-9.4147383494593|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343||-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.6141810722251|-9.731868089029|-9.8292979275615|9.0263514490014||||9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|8.9170569281982|8.5867298290913|8.4738665339886|||8.4381850822699|8.4221131949887|8.4221131949887|8.4221131949887|8.4221131949887||8.4221131949887|8.4221131949887|8.4221131949887|8.4221131949887|8.417223529501|8.417223529501|8.417223529501||8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.2688596298113|8.0309553731166|7.7155056119719|7.6508397129684|7.3445443077782|7.2261600940205|7.2149002782478|6.8368336350801|6.6899180303241|6.6899180303241|-7.4262202401761|-7.4262202401761|-7.4262202401761|-7.4262202401761|-7.4262202401761|-7.4262202401761|-7.4262202401761|-7.5252778907049|-7.5252778907049|-7.5252778907049|6.8980474144047|6.8980474144047
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|-93.252899308683|-93.252899308683|-93.252899308683|-93.252899308683|-93.441909610355||90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.827998515386|90.453333294412|90.214816636533|90.127574888302|89.080638849551|88.172935022044|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377||-91.512676388377|-91.512676388377|-91.512676388377|-91.512676388377|-91.769358360172|-91.769358360172|88.039855707047|88.039855707047|88.039855707047|88.039855707047|88.039855707047|88.039855707047|88.039855707047|||88.039855707047|88.039855707047|88.039855707047|88.00539582345|-90.767906201418|-90.767906201418|-90.767906201418|-90.767906201418|-90.767906201418|-91.503226823868|87.636247655735|87.636247655735|87.636247655735|85.779160416772|84.337957290202|-85.837842984183|-85.837842984183|-85.837842984183|-85.837842984183|-85.837842984183|-85.837842984183|-85.837842984183|-85.837842984183|-85.837842984183|-85.837842984183|-86.169826555233|-86.192696802875|-86.192696802875|-86.192696802875|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.325787676312|-86.456428886494|-86.634922426101|-86.672134418352|-86.835706943785|-86.906343083155|-87.022027197899|-87.022027197899|-87.035590692165|-87.306211202015|-87.329127118178|-87.482361260595|-87.908182399739|-88.397978748733|-88.479606162685|-88.479606162685|-88.582897092654|-89.358769630672|-89.376411887542|-90.07934874576|-90.332609802283|-90.475124206583||-91.189024437843|-91.234598335144|-91.234598335144|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-95.385103672014|92.098151753798|92.098151753798|92.098151753798|92.098151753798|92.098151753798|92.098151753798|92.098151753798||92.098151753798|92.098151753798|92.098151753798|92.013787432319|92.013787432319|92.013787432319|91.920877637472|91.289866330454|91.222392531127|91.222392531127|91.222392531127|91.222392531127|91.222392531127|91.222392531127|91.169621962935|91.169621962935|90.499576907059|90.355083417783|||90.294533570485|90.041077911111|90.041077911111|90.041077911111|90.041077911111|90.041077911111|90.041077911111|90.041077911111|90.041077911111|90.041077911111|90.041077911111|89.79028415276|89.79028415276|89.79028415276|89.79028415276|89.111425819147|87.523984131681|87.523984131681|87.159977367043|86.99442463729|86.849359945161|86.549288065017|86.545201357919||86.545201357919|86.545201357919|86.545201357919|85.889113806705|-87.864867941325|-87.864867941325|-87.864867941325|-87.864867941325||||||||-87.864867941325|-87.864867941325|-87.864867941325|-87.864867941325|-87.864867941325|-88.233185838533|-88.764652966209|-89.071836629121|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|245.47325560801|245.47325560801|245.47325560801|235.56574766421|235.56574766421||235.09968847433|235.09968847433|234.84353700183|234.84353700183|234.84353700183|231.79837444647|230.68284226915|230.68284226915|230.68284226915|230.68284226915|230.68284226915|230.68284226915|230.68284226915|230.68284226915|229.74424971501|229.74424971501|229.02138857223|226.17392387604|226.17392387604|226.17392387604|226.17392387604|226.17392387604|226.17392387604|226.17392387604|226.17392387604|226.17392387604|226.17392387604|226.17392387604|226.17392387604|226.17392387604|220.08213764005|219.73720696302|219.73720696302|219.30766188541|219.30766188541|219.30766188541|219.30766188541|218.25851320602|217.01103970361|217.01103970361|217.01103970361|217.01103970361|217.01103970361|217.01103970361|217.01103970361|-233.83510727643|-233.83510727643|-233.83510727643|-233.83510727643|-233.83510727643|-233.83510727643|-233.83510727643|-233.83510727643|-233.83510727643|-233.83510727643|-236.42914478571|-236.42914478571|-240.14349420635||-244.93332618068|-244.93332618068|-246.31480686742|-249.59978540824|-258.33309489805|239.9190098413|239.9190098413|239.9190098413|239.9190098413|239.9190098413|239.9190098413|239.9190098413|239.9190098413|||239.9190098413|239.9190098413|239.9190098413|238.99334426811|230.15927140901|227.45474601001|226.98722909619|226.98722909619|226.98722909619|226.98722909619|223.54136566243|-245.19934611519|-245.19934611519|-245.19934611519|-245.19934611519|-245.19934611519|-245.19934611519|-245.19934611519|-245.19934611519|-245.19934611519|-245.19934611519|-245.19934611519|-246.80482901688|-247.19981001876|-248.19423335417|-253.18803706019|-254.21494041824|-254.21494041824|-254.21494041824|-254.21494041824|-254.21494041824|-254.21494041824|-254.21494041824|-254.21494041824|-254.21494041824|-256.68291659172|-256.68291659172|-256.68291659172|-256.68291659172|-256.68291659172|-256.99954264982|-256.99954264982|-256.99954264982|-260.30504738869|-264.14449709854|-264.55486570445|-264.55486570445|-264.55486570445|-267.36651744939|-272.10168605487|-273.19631783875|247.56894809741|247.56894809741|247.56894809741|247.56894809741|247.56894809741|247.56894809741|247.56894809741|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384||246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|244.07055672079|244.07055672079|240.13395191199|238.84327990222|234.58120975582|234.58120975582|232.17356639536|-279.23752917855|-279.23752917855|-279.23752917855|-279.23752917855|-279.23752917855|243.11754430948|243.11754430948|243.11754430948|243.11754430948|241.5194936772|232.63277075244|230.3257627435|230.3257627435|230.3257627435|230.3257627435||230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|227.13973638167|226.23859597963|225.438455997|225.438455997|||225.438455997|225.438455997|224.69198353499|224.69198353499|224.69198353499|219.10220392776|211.25244880862|203.66938756514|201.71598618349|199.94430907405|199.94430907405|199.94430907405|199.94430907405|199.74367674895|199.18972438142|199.18972438142|194.92307244666|194.92307244666|194.92307244666|194.92307244666|194.92307244666|194.92307244666|194.92307244666||194.92307244666|194.92307244666|194.43897832921|194.43897832921|191.71787448051|191.71787448051|184.29763831168|183.05293145742||||||||182.97547939713|182.24049401884|182.24049401884|182.24049401884|182.24049401884|182.24049401884|182.24049401884|182.24049401884|182.24049401884|182.24049401884|180.42443736547|180.42443736547
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|-277.51258506011|-284.70842784457|261.96490389559|261.96490389559|259.18322655066||257.41725355324|257.41725355324|257.41725355324|257.41725355324|257.41725355324|255.74207979461|255.74207979461|255.74207979461|255.74207979461|254.76897754957|253.74330838841|239.82433071293|239.82433071293|239.82433071293|239.82433071293|239.82433071293|239.82433071293|239.61036745881|238.10295334076|238.10295334076|238.10295334076|238.10295334076|238.10295334076|238.10295334076|238.10295334076|238.10295334076|238.10295334076|238.10295334076|238.10295334076|238.10295334076|234.47550371195|216.50055967995|204.66728853327|201.4080983703|197.05376218611|197.05376218611|197.05376218611|197.05376218611|186.47640242901|186.36114061393|186.36114061393|186.36114061393|186.36114061393|186.36114061393|186.36114061393|184.0401562377|-214.30628855995|-214.30628855995|-214.30628855995|-214.30628855995|-214.30628855995|-214.30628855995|-214.30628855995|-214.30628855995|-214.30628855995|-214.30628855995|-214.30628855995|-220.03476506661||-220.21431364902|-220.21431364902|-220.21431364902|-220.21431364902|-220.21431364902|-225.18257072114|-227.2306341346|-232.78403792733|-236.8972533567|-236.8972533567|-236.8972533567|-236.8972533567|-237.27472595189|||-242.72191772432|-242.80175027694|-242.80175027694|-248.16861141882|-251.49290157646|-252.96008446703|-252.96008446703|-252.96008446703|-258.73342718559|-264.42603020621|-272.24721452727|-272.24721452727|-272.24721452727|-272.24721452727|-272.24721452727|-274.71912725252|-278.88163858336|-278.88163858336|-282.56293175929|-285.58077994974|-285.58077994974|-287.9786443886|-293.14293820956|-309.85326467729|-314.33696075254|-321.45773416949|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-332.04343417245|283.69070497297|283.69070497297|283.69070497297|283.69070497297|283.69070497297|283.69070497297|283.69070497297|283.69070497297|283.69070497297|283.69070497297|283.69070497297|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362||267.98564769668|267.98564769668|267.98564769668|267.98564769668|267.98564769668|267.98564769668|267.98564769668|267.98564769668|267.98564769668|267.98564769668|261.04877738868|236.89163674154|236.78242671532|-301.99945657503|-301.99945657503|-301.99945657503|-301.99945657503|-301.99945657503|-301.99945657503|-303.06523363073|-312.56239387085|-312.56239387085|-333.3907630873|-345.64823658734|-362.37113301653|-362.37113301653|-362.37113301653|-384.34644187709|-384.66430011083|-393.18738932399||316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|311.35983986599|283.33325475832|272.09772209746|||248.23553662413|244.06804111395|241.19204783874|238.76416604207|237.99516164244|237.99516164244|237.99516164244|237.99516164244|237.99516164244|232.33318605887|219.59925471928|212.02972509228|202.1390289925|179.0064079379|179.0064079379|179.0064079379|179.0064079379|179.0064079379|179.0064079379|179.0064079379|179.0064079379|174.85523999766|174.85523999766||174.85523999766|174.85523999766|174.85523999766|174.85523999766|174.85523999766|174.85523999766|163.54877147228|149.3951354507||||||||124.97759072024|113.11866226945|-154.63992193357|-154.63992193357|-154.63992193357|-154.63992193357|-154.63992193357|-154.63992193357|-160.55083722248|131.42613609333|131.42613609333|131.42613609333
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|46.418833460486|46.418833460486|46.418833460486|46.418833460486|46.418833460486||46.418833460486|46.418833460486|46.418833460486|46.418833460486|45.737593666355|45.136214591441|45.023569267522|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-49.403469351149|-50.439967344443||-51.604911949506|-51.604911949506|-51.604911949506|-51.604911949506|-51.772124134027|-52.930137460456|-54.097375040833|-54.608192370538|-56.859102591546|-58.237891683614|-58.358770275155|-58.494776925971|52.393805900041|||52.393805900041|52.393805900041|52.393805900041|52.393805900041|52.393805900041|52.393805900041|52.393805900041|52.393805900041|52.393805900041|52.393805900041|52.393805900041|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|52.017830236466|52.017830236466|52.017830236466|52.017830236466|52.017830236466|52.017830236466|52.017830236466|52.017830236466|50.103144707185|48.209052895949|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.622639734626|47.622639734626|47.622639734626|46.002933589485|45.867202466244|45.867202466244|45.419114953405|45.221235997287|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.114868673311||43.516520324268|43.364840466934|43.364840466934|42.555378974762|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.82433057365|-48.82433057365|-48.82433057365|-49.029812553825|-50.815343281781|-50.815343281781|-50.815343281781|-51.353161490797|-51.636845761802|45.090918650154||45.090918650154|45.090918650154|44.750953431644|44.750953431644|44.750953431644|44.750953431644|44.750953431644|43.253835408464|42.926976566805|42.926976566805|42.926976566805|42.926976566805|42.926976566805|42.926976566805|42.807754284026|41.897503064608|41.477781055741|41.015679023629|||41.015679023629|41.015679023629|40.46503658987|40.46503658987|40.147474366647|40.147474366647|40.147474366647|40.147474366647|39.293180632275|39.293180632275|38.611866394327|35.952073220463|34.781262914893|34.781262914893|34.492048251095|34.492048251095|34.492048251095|34.492048251095|34.492048251095|34.492048251095|34.492048251095|34.492048251095|34.492048251095||34.492048251095|34.492048251095|33.934428419028|33.934428419028|33.934428419028|33.207699472544|-37.048248761168|-37.048248761168||||||||-37.048248761168|-37.048248761168|-37.048248761168|-37.048248761168|-37.048248761168|-37.91194311035|34.09203506237|34.09203506237|34.09203506237|34.09203506237|34.09203506237|34.09203506237
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|389.92262055251|389.92262055251|389.92262055251|389.92262055251|389.92262055251|389.92262055251|381.91403470407|376.16698162494|376.16698162494|376.16698162494|365.86887288025|360.70985841675|354.28596125625|353.89549860449|348.98457424105|348.98457424105|345.11771844728|345.11771844728|345.11771844728|345.11771844728|337.99190090877|330.87794308242|330.87794308242|330.87794308242|330.87794308242|330.48103973133|329.87169227856|329.87169227856|329.87169227856|329.87169227856|327.46358803238|-369.08885674077|-369.08885674077|-369.08885674077|-369.08885674077||-369.08885674077|-369.08885674077|-369.08885674077|-369.08885674077|-369.08885674077|-369.08885674077|-371.35983641499|-371.59983383675|-374.06597930421||-374.06597930421|-374.06597930421|-374.06597930421|-374.06597930421|-374.06597930421|-374.69970510281|-374.69970510281|-374.69970510281|-374.69970510281|-378.66602709248|-378.66602709248|-378.66602709248|-378.66602709248|-378.66602709248||-378.66602709248|-378.66602709248|-382.46781669673|-389.73089659011|-391.16487696211|-391.8831935728|-392.30353756353|348.24279004145|348.24279004145|348.24279004145|348.24279004145|348.24279004145|348.24279004145|348.24279004145|348.24279004145|348.24279004145|348.24279004145|348.24279004145|348.24279004145|348.24279004145|348.24279004145|348.24279004145|345.03364712451|342.15405778591||335.54617023142|332.28462918237|331.3218258005|327.53535928789|323.414324794|323.414324794|323.414324794|318.92703229606|305.11891493996|296.7935207891|296.7935207891|296.7935207891|296.7935207891|296.7935207891|296.7935207891||296.7935207891|289.32890113719|281.01266080945|280.69185280368|274.69650040253|268.63998272584|268.63998272584|268.63998272584|268.63998272584|268.63998272584|268.63998272584|268.63998272584|268.63998272584|259.08201850972|259.08201850972|259.08201850972|259.08201850972|259.08201850972|259.08201850972|259.08201850972||259.08201850972|259.08201850972|259.08201850972|259.08201850972|259.08201850972|259.08201850972|259.08201850972|259.08201850972|259.08201850972|253.79668452035|251.80465557057|248.24683986194|240.48536507827|229.91429283599|228.90751174503|228.90751174503|228.90751174503|228.90751174503|228.90751174503|225.06483392004|225.06483392004|225.06483392004|225.06483392004|225.06483392004|225.06483392004|225.06483392004|225.06483392004|225.06483392004|223.12204328382|218.41036317156|218.41036317156|218.41036317156|218.41036317156|209.18373380553|208.8352848255|208.8352848255|208.8352848255|208.8352848255|208.8352848255|208.8352848255|208.8352848255|207.05416031446|207.05416031446|207.05416031446|207.05416031446|207.05416031446|207.05416031446|207.05416031446||207.05416031446|207.05416031446|207.05416031446|205.10835272799|205.10835272799|205.10835272799|205.10835272799|205.10835272799|205.10835272799|205.10835272799|205.10835272799|205.10835272799|205.10835272799|205.10835272799|205.10835272799||205.10835272799|201.0328893479|201.0328893479|201.0328893479||201.0328893479|201.0328893479|201.0328893479|201.0328893479|201.0328893479|201.0328893479|192.23098816434||184.77054240482|182.11901479191|182.11901479191||182.11901479191|182.11901479191|182.11901479191|182.11901479191|182.11901479191|182.11901479191|182.11901479191|182.11901479191|182.11901479191|180.80403058846|180.80403058846||177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|174.55449954641|172.56747208545|172.56747208545|172.56747208545|172.56747208545|163.73885092149|163.50846399361|163.50846399361|162.75384345644|157.47371647748|156.75412212911|155.12053177169|155.12053177169|150.03947143876|147.23170021608|147.23170021608|147.23170021608||147.23170021608|147.23170021608|147.23170021608
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|812.30572042549|812.30572042549|812.30572042549|812.30572042549|812.30572042549|812.30572042549|795.96245479677|784.42562808846|784.42562808846|784.42562808846|784.42562808846|784.42562808846|773.46550093597|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183||-897.07478821254|-910.30602214045|-920.32202576054|-920.32202576054|-937.42568335601|-937.42568335601|-937.42568335601|-937.42568335601|-937.42568335601||-937.42568335601|-937.42568335601|-937.42568335601|-937.42568335601|-937.42568335601|-942.77889834433|-942.77889834433|-942.77889834433|-942.77889834433|-942.77889834433|-967.60800926552|859.62535023491|859.62535023491|859.62535023491||859.62535023491|859.62535023491|859.62535023491|859.62535023491|859.62535023491|859.62535023491|836.4657008361|834.09620779522|834.09620779522|828.47524810905|823.02958223949|823.02958223949|823.02958223949|823.02958223949|823.02958223949|823.02958223949|823.02958223949|823.02958223949|823.02958223949|823.02958223949|823.02958223949|802.24952267583|802.24952267583|788.61645368929||782.95595557823|782.95595557823|782.95595557823|740.8595158009|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517||-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-825.50752840553|-832.08127817086|-835.16686072804|763.36726598334||763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|755.1865699511|739.58323920891|728.76838115769|722.18162074704|700.71376372067|700.65599429139|700.65599429139|700.65599429139|700.65599429139|693.75345597806|684.22175243765|682.29184922542|662.12626191605|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462||-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-770.0294627344|-770.0294627344|-770.0294627344||-776.35644649526|-785.01035355484|-806.90491283112|-809.54301905823||-815.66649782158|-815.66649782158|705.54948216747|705.54948216747|705.54948216747|705.54948216747|705.54948216747||705.54948216747|705.54948216747|705.54948216747||705.54948216747|705.54948216747|705.54948216747|705.54948216747|705.54948216747|705.54948216747|705.54948216747|705.54948216747|701.16366684515|685.94458466193|665.41672940409||653.37919749326|642.71783147789|642.71783147789|642.71783147789|642.71783147789|642.71783147789|642.71783147789|642.71783147789|642.71783147789|642.71783147789|642.71783147789|642.71783147789|642.71783147789|619.21795887389|619.21795887389|592.32120688136|578.8862951351|560.47105980723|549.34855101737|536.06090358267|530.30754936171|530.30754936171|530.30754936171|530.30754936171|530.30754936171|512.83993407768|512.83993407768|504.12001184666|504.12001184666|504.12001184666|504.12001184666||504.12001184666|504.12001184666|504.12001184666
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|-42.929271851056|-42.929271851056|-42.929271851056|-43.068566598355|-43.155166084964||-43.178749923597|-43.178749923597|-43.281236999007|-43.281236999007|-43.281236999007|-43.325818981033|-43.475324791874|-43.475324791874|-43.475324791874|-43.475324791874|-43.475324791874|-43.475324791874|-43.475324791874|-43.475324791874|-43.475324791874|-43.603396567554|-43.603396567554|-43.603396567554|-43.603396567554|-43.673674858114|-43.783210009962|-43.783210009962|-43.783210009962|-43.783210009962|-43.783210009962|-43.783210009962|-43.783210009962|-43.783210009962|42.009055321028|42.009055321028|42.009055321028|42.009055321028|42.009055321028|42.009055321028|41.288640967795|-41.622549238076|-41.622549238076|-41.622549238076|-41.622549238076|-41.622549238076|-41.854302474505|-41.854302474505|-41.854302474505|-41.854302474505|-41.854302474505|-41.854302474505|-41.854302474505|-41.854302474505|-41.854302474505|-41.854302474505|-41.854302474505|-41.854302474505|-41.856480144402|-41.99019487582|-42.102067010934|-42.102067010934|-42.102067010934|-42.102067010934||-42.102067010934|-42.102067010934|-42.109049922156|-42.162257015625|-42.504161635946|-42.626519512149|-42.819658370955|-42.819658370955|-42.819658370955|-42.88617398578|-43.164595257773|-44.039527296506|-44.170888661767|||42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.41428054265|42.405456791231|41.605364757455|41.469706018489|41.469706018489|41.469706018489|40.909026949186|40.406471108893|40.406471108893|40.406471108893|39.780676788202|39.602879944849|39.602879944849|39.602879944849|39.602879944849|39.602879944849|39.08726293887|38.582527397356|38.203497619851|38.186449883681|38.186449883681|38.186449883681|38.186449883681|38.186449883681|38.186449883681|38.186449883681|37.702817570613|-39.677938703001|-39.677938703001|-39.677938703001|-39.677938703001|-39.677938703001|-39.677938703001|-39.677938703001||-39.677938703001|-39.677938703001|-39.677938703001|-39.677938703001|-39.965998176403|-40.134571397379|-40.369849032909|-40.578243700167|-40.915840854799|-41.129353777739|-41.205730917244|-41.205730917244|-41.272189990446|-41.521918940093|-41.521918940093|-41.521918940093|-41.521918940093|-41.521918940093|-41.521918940093|-41.521918940093|-41.521918940093|-41.521918940093|-42.31785082767|-42.809464339533|-42.809464339533|-42.809464339533|-42.809464339533|-42.809464339533|-42.809464339533|40.582712070567||40.582712070567|40.582712070567|40.582712070567|40.582712070567|39.00448560563|39.00448560563|39.00448560563|39.00448560563|38.937455599477|-40.350005511676|-40.350005511676|-40.379455544589|-40.644467223616|-40.665492827634|-40.665492827634|-40.665492827634|-40.73757257168|-40.8530071014|||-40.856705505886|-40.856705505886|-40.94711601886|-40.94711601886|-41.012508502997|-41.012508502997|-41.012508502997|-41.067598677782|-41.194452869791|39.938657581195|39.938657581195|39.925682018518|39.925682018518|39.925682018518|39.925682018518|39.925682018518|39.925682018518|39.612574840386|39.49948997056|39.176901282596|39.137676525847|39.137676525847|39.137676525847||39.137676525847|-40.973975208166|-40.973975208166|-40.973975208166|-40.973975208166|-40.973975208166|-40.973975208166|-40.973975208166||||||||-40.973975208166|-40.973975208166|-40.973975208166|-40.973975208166|-40.973975208166|-40.973975208166|-41.191424081461|-41.274339286995|-41.274339286995|-41.274339286995|-41.274339286995|-41.335795712153
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1929.8872379854|-1932.291382321|-1943.8570697664|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1978.9695305446|-1978.9695305446|-1985.5596417796|-1985.5596417796|-1987.6106208576||-1999.0749008466|-1999.0749008466|-1999.4748654154|-2013.5943057567|-2018.8075497449|-2020.755608115|-2025.661017493|-2025.661017493|-2025.661017493||-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493||-2025.661017493|-2025.661017493|-2045.7594882952|-2055.0216102585|-2078.7462336206|-2087.9596755398|-2107.49837044|-2107.49837044|-2115.1648696078|-2120.0832196489|-2134.1369202153|-2134.8159926221|-2160.9873062554|1936.4164485143|1936.4164485143|1936.4164485143|1936.4164485143|1936.4164485143|1936.4164485143|1936.4164485143|1936.4164485143|1936.4164485143|1908.3326496631|1908.3326496631||1908.3326496631|1908.3326496631|1908.3326496631|1908.3326496631|1866.6528952419|-2080.4806998478|-2080.4806998478|-2080.4806998478|-2080.4806998478|-2080.4806998478|-2091.6757464129|-2094.2006533949|-2094.2006533949|-2115.0229440573|-2115.0229440573||-2115.0229440573|-2115.0229440573|-2115.0229440573|-2115.0229440573|-2119.6641525785|-2119.6641525785|-2126.5086519089|-2126.5086519089|-2126.5086519089|-2146.1123557451|-2148.9507131089|-2148.9507131089|-2148.9507131089|-2159.3920032372|-2159.3920032372|-2159.3920032372|1992.5818810739|1992.5818810739|1992.5818810739|1992.5818810739||1992.5818810739|1992.5818810739|1992.5818810739|1992.5818810739|1992.5818810739|1992.5818810739|1992.5818810739|1992.5818810739|1992.5818810739|1992.5818810739|1984.0993068789|1962.9660555873|1962.9660555873|1962.9660555873|1962.9660555873|1962.9660555873|1962.9660555873|1918.6428395415|1886.567056142|1860.474436295|1857.679963125|1851.927684127|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115||-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-2007.2525754129|-2007.2525754129|-2007.2525754129|-2007.2525754129|1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051||1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051||1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051||1839.8756961051|1839.8756961051|1786.7313100169||-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024||-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1984.6047944664|-1984.6047944664|-1998.5247567097|-2016.3691822599|-2017.4963570249|-2034.4654211083|-2078.6198567328|-2114.2381473276|-2114.2381473276|-2148.2975303799|-2148.2975303799|-2148.2975303799|-2154.7599462176|-2154.7599462176|-2154.7599462176|-2154.7599462176|-2154.7599462176|-2154.7599462176|-2154.7599462176|-2154.7599462176|-2160.6304293368|-2171.7282887271|-2200.6230524702|1976.0859819976||1976.0859819976|1976.0859819976|1976.0859819976
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|-1.4672164456664|-1.4672164456664|-1.4672164456664|-1.4672164456664|-1.4672164456664|-1.4672164456664|-1.4672164456664|-1.4672164456664|-1.4672164456664|-1.4672164456664|-1.4672164456664|-1.4672164456664|-1.4672164456664|-1.4672164456664|-1.4738370196459|-1.4738370196459|-1.4738370196459|-1.4738370196459|-1.4738370196459|-1.4925966943235|-1.5139963323243|-1.5163079572212|-1.5163079572212|-1.5163079572212|-1.5163079572212||-1.5163079572212|-1.5487597979139|-1.5487597979139|-1.5487597979139|-1.5487597979139|-1.5487597979139|-1.5487597979139|-1.5487597979139|-1.5487597979139|-1.5487597979139|-1.5487597979139|-1.5830664874261|-1.6089627744032|-1.646069725495|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774||1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774||1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4927614303774|1.4352904925022|1.3825449821324|1.368106943504|1.368106943504|1.368106943504|1.3676723800555||1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555||1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555|1.3676723800555||1.3676723800555|1.3513026460956|1.3414473781928|1.3354288322377|1.3354288322377|1.2910540228382|1.2910540228382|1.2910540228382|1.2910540228382|1.2910540228382|1.2900600505421|1.2839556416483|1.2760617954434|1.2589415453111||1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2589415453111|1.2188239387048|1.2149389186325|1.2149389186325|1.2149389186325|1.2149389186325|1.2149389186325||1.1963285255361|1.1963285255361|1.1402604963965|-1.3256067858232|-1.3256067858232|-1.3256067858232|-1.3256067858232||-1.3256067858232|-1.3256067858232|-1.3256067858232|-1.3704581523252|-1.3704581523252|-1.4022044866926|-1.4022044866926|||-1.4022044866926|-1.4114108581947|-1.4413142755746|-1.4612394190628|-1.4720172392879|-1.477020063212|-1.477020063212|-1.477020063212|-1.479580616236||-1.479580616236|-1.479580616236|-1.479580616236|-1.479580616236|-1.482587941488|-1.482587941488|-1.4965681720667|-1.5162585166751|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5244672872907|-1.5276999471704|-1.5276999471704|-1.5276999471704|-1.5276999471704|-1.5276999471704|-1.5802239376218|1.3431856781243|1.3431856781243|1.3431856781243|1.3431856781243|1.3431856781243|1.3431856781243|1.3431856781243|1.3431856781243|1.3431856781243|1.3431856781243|1.3431856781243|1.3431856781243|1.3431856781243|1.3431856781243|1.3431856781243||1.3059287899069|1.2884850868216|1.2884850868216|1.2884850868216|1.2257532553132|1.2089638948026|1.2089638948026|1.2089638948026||1.1900295474871||1.1900295474871|1.1896702988627|1.1896702988627|1.1896702988627|1.1866231542696
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|-60.701466997807|-60.701466997807|-60.701466997807|-60.701466997807|-60.701466997807||-60.701466997807|-60.701466997807|-60.701466997807|-60.701466997807|-60.701466997807|-60.701466997807|-60.701466997807|-60.701466997807|-60.751629573709|-60.821439470782|-60.821439470782|-60.821439470782|-61.151599581522|-61.429555344893|-62.016170104691|-62.349547951573|-62.349547951573|-62.349547951573|-62.349547951573|-62.349547951573|-62.349547951573|-62.349547951573|-62.349547951573|-62.349547951573|-64.027274865965|59.346155531391|59.346155531391|59.346155531391|59.346155531391|59.346155531391|59.346155531391|58.001282779359|57.479204486899|57.02689332332|56.814507137205|56.814507137205|56.814507137205|56.814507137205|56.814507137205|56.455009498492|55.955567084303|55.177523461213|55.177523461213|55.177523461213|-59.360712616897|-59.360712616897|-59.360712616897|-59.360712616897|-59.360712616897|-59.360712616897|-59.360712616897|-59.360712616897|-59.360712616897|-59.360712616897|-59.360712616897|-59.360712616897|-60.228570718739|-60.787297746841||-61.409165241524|-61.409165241524|-61.409165241524|-61.409165241524|-61.965737292285|-63.061932401652|-63.679925738435|-64.127693188037|-66.080771777195|-66.65085702159|-66.962788231309|-66.962788231309|-67.119763302732|||-68.560848156532|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-69.529618803078|-69.529618803078|-69.529618803078|-70.094022079104|63.814363954146|63.814363954146|63.814363954146|63.814363954146|63.814363954146|63.814363954146|62.154772320009|62.154772320009|59.071972041899|58.568854179177|57.6098425545|56.471662702452|56.471662702452|56.471662702452|56.357404486218|55.713781745211|55.398646256412|55.176272177127|54.916356745281|54.916356745281|54.916356745281|54.876327993293|54.876327993293|54.876327993293|54.876327993293|54.876327993293|54.876327993293|54.876327993293|54.876327993293|54.862588354636|53.601342762312|53.601342762312|52.647956622482|52.647956622482|52.553285136091|52.038620978063|52.038620978063|51.254023054646|51.184527773325|51.184527773325|51.184527773325|50.442010354927|50.442010354927|50.224455144594||49.332729845786|48.869700040579|48.718929287829|48.718929287829|48.718929287829|47.587700734577|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.950033279888|-52.950033279888|-53.250037189581|-55.194487037767|-56.124808158553|-56.124808158553|-56.124808158553|-56.318379446796|51.702112648095|51.702112648095||51.702112648095|50.813459260823|49.681620553204|49.158155246503|-52.647461086994|-52.647461086994|-52.647461086994|-52.647461086994|-52.647461086994|-52.647461086994|-52.647461086994|-52.647461086994|-53.670756273082|50.755084096132|50.755084096132|50.755084096132|50.533424654203|50.153806146204|||49.876449408597|49.862703540093|49.862703540093|49.862703540093|49.862703540093|49.862703540093|49.862703540093|49.862703540093|49.862703540093|49.607376876946|49.607376876946|49.607376876946|49.607376876946|48.963753187519|48.804169614957|48.310187613353|47.774569266727|47.774569266727|47.774569266727|47.774569266727|47.774569266727|47.774569266727|47.774569266727||47.774569266727|47.774569266727|47.774569266727|47.686774875884|47.686774875884|47.686774875884|47.686774875884|47.686774875884||||||||47.686774875884|47.686774875884|47.686774875884|47.686774875884|47.686774875884|47.686774875884|47.686774875884|47.686774875884|47.686774875884|47.272561758836|47.272561758836|46.583404243081
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|-111199.00623848|-112987.78470942|-113033.17922769|-113033.17922769|-113033.17922769||-113033.17922769|-113033.17922769|-113033.17922769|-113033.17922769|-113033.17922769|-113033.17922769|-113033.17922769|-113033.17922769|-115781.31025299|-116390.34472554|-119006.5984266|-119006.5984266|-122479.55380733|101321.94899367|101321.94899367|101321.94899367|101321.94899367|101321.94899367|101321.94899367|101321.94899367|101321.94899367|101321.94899367|101321.94899367|101321.94899367|101024.38777075|97665.986411943|96717.331827379|96717.331827379|96717.331827379|96717.331827379|95052.59091931|93822.484114279|93822.484114279|93822.484114279|92330.537904755|92182.606164845|92182.606164845|92182.606164845|92182.606164845|91247.225057735|91247.225057735|91247.225057735|91247.225057735|91247.225057735|91247.225057735|91247.225057735|91247.225057735|90035.805619705|87380.570576479|87380.570576479|87380.570576479|87380.570576479|87380.570576479|85940.210588246|85940.210588246|83805.789542496|83121.37811785|83121.37811785|83121.37811785|83121.37811785|83121.37811785|83121.37811785|83121.37811785|81170.21989858|81170.21989858|80355.799887312|80350.888763679|80259.739214419|80259.739214419|72010.821349355|68171.384381919|68171.384381919|||67114.672076443|67114.672076443|66766.902711171|66766.902711171|66766.902711171|66529.891901301|65736.903581853|65736.903581853|62874.33731317|59638.152570189|52053.502855765|-62129.892004626|-62129.892004626|-62129.892004626|-62129.892004626|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|52376.556292202|51262.840324669|48419.822582965|46416.469536628|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45099.378295817|45010.420328686|44067.13369854|43963.481887267|41895.535430296|-46779.275111826|-46779.275111826|-46779.275111826|-46779.275111826|-46779.275111826|-46779.275111826|-47501.972346473|-48168.858162748|-48407.064625276|-48880.071805862|-49116.746450958|-49346.384945508|-50543.205495009|-51134.810251887|-51134.810251887|-51134.810251887|-51134.810251887|-51134.810251887|-51134.810251887|-51134.810251887|-51134.810251887|-51409.408248571|-51409.408248571|-51409.408248571|-51409.408248571|-53860.453609523|-53882.957795341|-53882.957795341|-53882.957795341|-53882.957795341|47627.355852943|47627.355852943|47627.355852943|47627.355852943|47627.355852943|47627.355852943|47627.355852943|44927.617614381|44209.30094393|44209.30094393|44209.30094393|44209.30094393|44209.30094393|42179.778826588|40683.087585098|40134.242229216|40134.242229216|40134.242229216|39604.713588017|39380.237320019|38891.033728419|38891.033728419|37742.815253799|37705.905837554|37555.773312558|37555.773312558|37555.773312558|37555.773312558|37555.773312558|37555.773312558|37555.773312558|37555.773312558|37555.773312558|37555.773312558|37106.414791731|35871.016435257|34331.684928063|-39955.789804971|-39955.789804971|-39955.789804971|-39955.789804971|-39955.789804971|-42347.888648112|-42347.888648112|-43675.431831236|-43821.854363835|-43821.854363835|-43821.854363835|-44413.171515372|-45467.412794858|-46424.903105398|-47338.78122822|-48933.063244715|-48933.063244715|-49536.736938573|-50329.707709525|-50672.211374506|-50672.211374506|||-50672.211374506|-50672.211374506|-50672.211374506|-50672.211374506|-50672.211374506|-50672.211374506|-50672.211374506|-50672.211374506|-51402.457082785|45372.706292495|45372.706292495|45372.706292495|45372.706292495|45372.706292495|45372.706292495
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|38.16904276319|37.698380771695|37.414867524105|36.839295417951|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-41.472517373311|-42.050561073668|-42.050561073668|-42.050561073668|-42.050561073668|-42.050561073668|-42.050561073668|-42.050561073668|-42.050561073668|-42.788406970627|-42.788406970627|-43.795453206838|-44.589947320952|-44.996607676628|-45.150675128436|-46.446861609857|-47.05022507758|-47.05022507758|-47.05022507758||-47.05022507758|-47.05022507758|-47.05022507758|-47.088026482209|43.14426547521|43.14426547521|43.14426547521|43.14426547521||43.14426547521|43.14426547521|43.14426547521|43.14426547521|43.14426547521|43.14426547521|43.14426547521|43.14426547521|42.47807281805|41.92805061976|41.92805061976|41.92805061976|41.254500502126|40.043889489192|39.222655047331|38.66017292755|38.29185728251|38.008122106806|38.008122106806|38.008122106806|38.008122106806|38.008122106806|38.008122106806|38.008122106806|38.008122106806|38.008122106806|37.845809906805|37.845809906805|37.845809906805|37.845809906805|37.845809906805|37.845809906805||37.845809906805|37.845809906805|37.845809906805|37.845809906805|37.845809906805|37.845809906805|37.845809906805|37.427524366284|37.427524366284|37.427524366284|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|36.330279962767|36.330279962767|36.330279962767|36.330279962767|35.098643877494|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|33.205711662203|32.230792482064|31.886436311587|31.599613165073|-34.518889062022|-34.518889062022|-34.518889062022|-34.518889062022|-34.518889062022|-34.518889062022|-34.518889062022|-34.518889062022|-34.663764759804|-34.75640646275|-34.968785246833|-35.329276918225|-35.329276918225|-35.329276918225|-35.329276918225|-35.329276918225|-35.428155315338|-35.428155315338|-35.428155315338|-36.051283717617|-36.302536090728|-36.517815025904|-36.517815025904|-36.517815025904|32.756247357653|32.756247357653|32.756247357653|32.756247357653|32.756247357653|32.756247357653|32.756247357653|32.756247357653|31.607497140353|31.205737739661|31.205737739661|30.538596530599|30.353441869598|29.709935995584|29.2396535531|29.2396535531|29.2396535531|29.2396535531|29.2396535531|29.2396535531|29.2396535531|||29.2396535531|29.2396535531|29.2396535531|28.790727153456|28.349872736155|28.349872736155|28.349872736155|28.349872736155|27.545414240293|26.736571823152|26.47507957462|26.043422847363||25.626580509182|25.439533534576|24.898778865485|24.898778865485|24.898778865485|24.898778865485|24.898778865485|24.898778865485|24.898778865485|24.024754680692|23.131648063112|23.131648063112|23.131648063112|23.131648063112|23.131648063112|22.957387711659|22.894181212838|22.894181212838|-24.853891403257|-24.853891403257|-24.853891403257|-24.853891403257|-24.853891403257|-24.853891403257|-24.853891403257|-24.853891403257|-24.853891403257|-24.853891403257|-24.853891403257||-24.853891403257|-24.853891403257|-24.853891403257|-25.18432345079|-25.532582120615|-25.788423251794|-26.364915211649
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|-56.897328615378|-57.302585866926|-57.791763600241|-57.840847554617|-58.445386214182||-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.698374392166|-59.005080978052|-59.005080978052|-59.005080978052|-59.005080978052|-59.005080978052|-59.005080978052|-59.005080978052|-59.005080978052|-59.005080978052|-59.005080978052|-59.005080978052|-59.188978398262|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.840299961858|-60.85926506984|-60.85926506984|-60.85926506984|-60.85926506984|-60.85926506984|-60.85926506984|-60.85926506984|-60.85926506984|-60.85926506984|-60.85926506984|-60.85926506984|-60.85926506984|-60.85926506984|-61.715851603479||-62.881100186661|-62.881100186661|-62.881100186661|-62.881100186661|-63.995666619754|-65.067407312897|-65.852675215963|-66.630749349863|-68.606389607622|-68.786310003766|-68.786310003766|-68.786310003766|-68.786310003766|||61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|59.927128290109|56.480142459795|-63.833940396562|-63.833940396562|-63.833940396562|-63.833940396562|-63.833940396562|-63.833940396562|-63.833940396562|-63.833940396562|54.537691496867|54.537691496867|54.537691496867|54.537691496867|54.537691496867|54.537691496867|54.537691496867|54.074309971914|54.074309971914|54.060347295453|52.522607936517|50.823523622641|50.823523622641|50.823523622641|50.823523622641|50.823523622641|50.823523622641|50.823523622641|50.170583413584|49.943364637178|49.943364637178|49.943364637178|49.943364637178|49.943364637178|46.070405025264|44.250450367155|44.057344747697|44.057344747697|43.452604851363|42.522339698604|42.294267518577|42.276696305126|42.276696305126|42.276696305126|42.276696305126|42.276696305126|42.012995725043|41.729325858292|41.729325858292|41.729325858292|41.729325858292|41.729325858292|41.729325858292|41.729325858292|41.729325858292||41.729325858292|41.729325858292|40.474249088694|40.160277697697|38.943051147507|38.943051147507|38.943051147507|38.943051147507|38.943051147507|38.389499664358|37.496667014285|-42.542238058367|-42.542238058367|-42.542238058367|-42.542238058367|-42.542238058367|-42.542238058367|-42.542238058367|-42.542238058367|-42.542238058367|-43.877761928288|-43.877761928288|-44.72529293878|-46.236436174789|-46.363695791446|-46.363695791446|-46.363695791446|-47.409662753435|-48.207959208325|44.032776119859||44.032776119859|44.032776119859|44.032776119859|44.032776119859|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|||-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|43.198451988682|43.198451988682|43.198451988682|43.198451988682|43.198451988682||43.198451988682|43.198451988682|43.198451988682|43.198451988682|43.198451988682|43.198451988682|43.198451988682|43.198451988682||||||||41.920500005599|41.031112049814|39.562348841292|39.460616262692|39.460616262692|39.460616262692|39.460616262692|39.460616262692|39.236796864689|38.726436331358|38.726436331358|38.726436331358
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|3098.7130216125|3098.7130216125|3098.7130216125|3092.5936590471|3092.5936590471|3092.5936590471|3092.5936590471|3053.7178351392|2988.961616409|2927.750351699|2927.750351699|2927.750351699|2927.750351699|2927.750351699|2927.750351699|2927.750351699|2927.750351699|2914.1948216577|2843.7060584535|2843.7060584535|2843.7060584535|2843.7060584535|2843.7060584535|2843.7060584535|2843.7060584535|2818.0762308503|2818.0762308503|2818.0762308503|2818.0762308503|2818.0762308503|2818.0762308503|2818.0762308503|2818.0762308503|2818.0762308503|2818.0762308503||2818.0762308503|2818.0762308503|2818.0762308503|2818.0762308503|2814.2608900659|2814.2608900659|2814.2608900659|2782.1787667399|2732.2820444246||2692.0661224943|2653.2595181578|2646.4938656614|2583.9126040986|-2984.2831043604|-2984.2831043604|-2984.2831043604|-2984.2831043604|-2984.2831043604|-2984.2831043604|-2984.2831043604|-2984.2831043604|-2984.2831043604|-2984.2831043604||-2989.0006498102|-3054.6673886779|-3078.9707469621|-3078.9707469621|-3078.9707469621|-3078.9707469621|-3078.9707469621|-3078.9707469621|-3078.9707469621|-3078.9707469621|-3078.9707469621|-3128.4979870759|-3258.2839097936|2872.8590336473|2872.8590336473|2872.8590336473|2872.8590336473|2872.8590336473|2872.8590336473|2872.8590336473|2872.8590336473|2817.8850373859|2765.1500415399|2724.8889350443||2672.409919689|-3002.5562010281|-3002.5562010281|-3002.5562010281|-3002.5562010281|-3002.5562010281|-3002.5562010281|-3002.5562010281|-3002.5562010281|-3002.5562010281|-3002.5562010281|-3033.1067435468|-3047.898501676|-3047.898501676|-3047.898501676||-3047.898501676|-3047.898501676|-3047.898501676|-3064.7138951778|-3064.7138951778|-3111.886952613|2737.198528116|2737.198528116|2737.198528116|2737.198528116|2737.198528116|2737.198528116|2737.198528116|2737.198528116|2737.198528116|2716.2757023176|2716.2757023176|2716.2757023176|2716.2757023176|2716.2757023176||2716.2757023176|2716.2757023176|2716.2757023176|2716.2757023176|2716.2757023176|2716.2757023176|2716.2757023176|2716.2757023176|2672.1091787904|2658.3739546239|2642.0849116046|2585.1193842048|2538.3917460395|2538.3917460395|2538.3917460395|2538.3917460395|2538.3917460395|2538.3917460395|2518.3254835657|2518.3254835657|2518.3254835657|2518.3254835657|2518.3254835657|2518.3254835657|2518.3254835657|2518.3254835657|2518.3254835657|2500.1949817396|2446.4944241551|2374.2650542352|2374.2650542352|2309.9333257779|2239.0078852705|2239.0078852705|2239.0078852705|2239.0078852705|2239.0078852705|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142||2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142||2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142||2176.9516370142|2176.9516370142|2170.9712877632|2031.9457993376|2013.2602331825|2013.2602331825|2013.2602331825||2013.2602331825|2013.2602331825|1946.9808390613||1846.5508197144|1836.5340606464|1836.5340606464|1796.2822434917|-2053.2083875561|-2053.2083875561|-2053.2083875561|-2074.5426311387|-2098.820564822|-2098.820564822|-2112.9335693062||-2112.9335693062|-2112.9335693062|-2137.1373426319|-2158.2637140354|-2181.5214928945|-2181.5214928945|-2181.5214928945|-2218.3183552777|-2229.4759069058|-2235.984749405|-2235.984749405|-2259.7330888029|-2261.5949609525|-2261.5949609525|-2261.5949609525|-2261.5949609525|-2261.5949609525|-2288.720476326|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944||2018.58615944|2018.58615944|2018.58615944
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|82.441634499778|82.441634499778|82.441634499778|82.441634499778|82.441634499778||81.319368295923|81.011768216984|81.011768216984|81.011768216984|81.011768216984|81.011768216984|81.011768216984|81.011768216984|81.011768216984|81.011768216984|81.011768216984|81.011768216984|81.011768216984|81.011768216984|81.011768216984|81.011768216984|78.93167821025|78.349713866966|78.06651007266|78.06651007266|78.06651007266|78.06651007266|78.06651007266|78.06651007266|78.06651007266|78.06651007266|78.06651007266|78.06651007266|78.06651007266|78.06651007266|78.06651007266|78.06651007266|78.06651007266|78.06651007266|78.06651007266|78.06651007266|76.485485570643|74.399317027385|74.399317027385|74.399317027385|74.399317027385|74.399317027385|74.399317027385|74.399317027385|74.399317027385|74.399317027385|74.399317027385|74.399317027385|74.399317027385|71.945687030482|-79.874835051127|-79.874835051127|-79.874835051127|-79.874835051127|-79.874835051127|-79.874835051127|-81.296552275097|-82.308504283614||-82.308504283614|-82.308504283614|-82.308504283614|-82.308504283614|-82.944477704043|-84.07795318285|74.939117691157|74.939117691157|74.939117691157|74.939117691157|74.039393819303|72.257165923086|69.954048596452|||69.321278954689|68.478464937538|68.478464937538|68.478464937538|68.478464937538|68.478464937538|68.478464937538|68.478464937538|68.478464937538|68.202256250197|-74.835334705435|-74.835334705435|-74.835334705435|-74.835334705435|-74.835334705435|-75.335936995704|-76.67470070649|-76.766887192957|-76.766887192957|-76.766887192957|-76.766887192957|-76.766887192957|-76.766887192957|-76.766887192957|-77.203017664212|-79.46609947445|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|70.261592985067|70.261592985067|70.261592985067|70.261592985067|70.261592985067|70.261592985067|70.261592985067|70.261592985067|70.261592985067|70.261592985067|69.875270756273|69.875270756273|66.103594789007|64.296743538292|64.296743538292|64.296743538292|64.296743538292||64.296743538292|64.296743538292|64.296743538292|64.296743538292|62.370470304167|62.370470304167|62.370470304167|62.370470304167|62.370470304167|62.370470304167|60.189152897371|58.263444252559|-67.89188083655|-67.89188083655|-67.89188083655|-67.89188083655|-67.89188083655|-67.89188083655|-67.89188083655|-67.89188083655|-67.89188083655|-67.89188083655|-71.046642981705|-71.586712706515|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928||65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|62.906513229761|62.638478004091|||62.638478004091|62.217682010378|62.217682010378|62.217682010378|62.217682010378|61.733868178633|61.733868178633|61.733868178633|-66.102257147257|-66.102257147257|-66.102257147257|-66.102257147257|-66.102257147257|-66.102257147257|-66.102257147257|-66.102257147257|-66.102257147257|-66.754336876808|-67.916651773385|-68.135545995425|-69.374716947024|-70.001871530155|-70.151648009102||-70.151648009102|-70.151648009102|-70.151648009102|-70.151648009102|-70.151648009102|-70.151648009102|-70.151648009102|-70.151648009102||||||||-70.151648009102|-70.96363137859|-71.828854740645|-71.828854740645|-71.828854740645|-73.631616792178|-73.965636157433|66.508254259796|66.508254259796|66.508254259796|66.508254259796|66.508254259796
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|139.22696168704|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488||-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488||-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488||-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-158.0392405157|-158.0392405157|-158.0392405157|-158.0392405157|-158.0392405157|-158.0392405157|-158.0392405157|-159.63494378273|-159.63494378273|-159.63494378273|-159.63494378273|-159.63494378273|-159.63494378273||-159.63494378273|-159.63494378273|-159.63494378273|-162.57770751521|-166.02245822003|-169.69717274827|-170.69947172532|-170.69947172532|-170.69947172532|-170.69947172532|-170.69947172532|-170.69947172532|-170.69947172532|-174.51522554982|156.14359585616||156.14359585616|156.14359585616|156.14359585616|154.42066443599|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224||151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|143.76695703551|134.75628740572|133.8205945318|133.8205945318|132.17299454136|130.32312046072|127.53080024743|117.3953692121|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|111.19459577961|111.19459577961|109.79397519274|109.79397519274|109.79397519274|109.79397519274|109.79397519274|109.79397519274|92.228929871142|81.85211521733|81.85211521733|80.83142759918|80.83142759918|80.83142759918|80.691271279904|80.396196569745|80.396196569745|79.9004802166|79.9004802166||79.272650341036|79.209047745601|78.625146281868|77.076170802282|75.779111306057|75.678335674013|75.678335674013|75.678335674013|75.678335674013|75.678335674013|74.533345230647|73.697520583016|71.999691101973|71.999691101973|71.999691101973||71.999691101973|71.999691101973|71.999691101973|71.999691101973||71.999691101973|71.999691101973|71.999691101973|71.999691101973|71.999691101973|71.999691101973|71.999691101973||71.999691101973|70.815102997824|66.636736317678||-89.061381091547|-89.061381091547|-89.061381091547|-91.247165749927|-91.247165749927|-92.972401166911|79.464585060462|79.464585060462|79.464585060462|79.464585060462|79.464585060462||79.464585060462|79.464585060462|79.464585060462|79.464585060462|79.464585060462|79.464585060462|79.464585060462|79.464585060462|79.464585060462|79.464585060462|79.125893004056|76.519017367759|76.519017367759|76.519017367759|76.519017367759|76.519017367759|73.549016693343|71.55403574651|70.123698114747|70.018039413433|70.018039413433|70.018039413433|68.540537194125|67.355194290616|67.355194290616|65.843923153853|63.101231431934|61.902054197034|61.902054197034|61.902054197034|61.902054197034||61.902054197034|61.902054197034|61.087104977062
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|-1.5311736738147|-1.5311736738147|-1.5451929873296|-1.5579922007265|-1.5628157398498||-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|||-1.5628157398498|-1.5628157398498|-1.5628157398498|1.4409087952804|1.4409087952804|1.4409087952804|1.4409087952804|1.4409087952804|1.4409087952804|1.4409087952804|1.4409087952804|1.436924459369|1.436924459369|1.4115827236253|1.4088520392091|1.4088520392091|1.4088520392091|1.4088520392091|1.4088520392091|1.3826133922637|1.3517926154204|1.3219917943817|-1.4052879397874|-1.4052879397874|-1.4052879397874|-1.4052879397874|-1.4052879397874|-1.4052879397874||-1.4052879397874|-1.4052879397874|-1.4097643764819|-1.4118276862166|-1.4118276862166|-1.4118276862166|-1.4118276862166|-1.4118276862166|-1.4118276862166|-1.4118276862166|-1.4118276862166|-1.4214751684954|-1.424416882494|-1.4244430261375|-1.4244430261375|-1.4244430261375|-1.4244430261375|-1.4244430261375|-1.4244430261375|-1.4244430261375|-1.4244430261375|-1.4244430261375|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.344034019326|1.344034019326|1.344034019326|1.344034019326|1.344034019326|1.344034019326|1.3378156127916|1.3293629426833|1.3293629426833|1.3293629426833|1.3231810484856|1.319387573773|1.319387573773|1.319387573773|1.319387573773||1.319387573773|1.319387573773|1.319387573773|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|||||1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3106997321666|1.3106997321666|1.3106997321666|1.3106997321666|1.3085539268458|1.3085539268458|1.3085539268458|1.3085539268458|1.3085539268458|1.2935233659465|1.2935233659465|1.2866926267102|1.2661020081664|1.2661020081664|1.2523355066142|1.2337061099831|1.2280067925788||||1.2268469533478|1.2268469533478|1.2268469533478|1.2268469533478|1.2214966770846|1.2191200601321|1.2191200601321|1.2191200601321|1.2191200601321|1.2168001253584|1.2107579509332|1.2107579509332|1.2107579509332|1.2107579509332|1.2107579509332|1.2107579509332|1.2107579509332|1.2107579509332|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3123406338654|-1.3159340408072|-1.3177044950839|-1.3296716569658|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3395564786751|-1.3439516482705|-1.3532796102491|-1.3782916591937|-1.3782916591937|-1.3782916591937|-1.3854218233729|-1.3854218233729|-1.4082464629968|-1.4136072523683|-1.4212302441166|-1.4313669000253|1.3158416770308
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|-107.70759104176|-107.70759104176|-107.70759104176|-107.70759104176|-107.70759104176|-107.70759104176|-107.70759104176|-107.70759104176|-107.70759104176|-107.70759104176|-107.70759104176|-107.70759104176|-107.70759104176|-107.70759104176|-107.70759104176|-110.43621294679|-111.1742806847|-111.1742806847|-111.1742806847|-111.1742806847|-111.1742806847|-111.1742806847|-111.1742806847|-111.1742806847|-111.7936479179|-112.38603394371|-112.38603394371|-112.38603394371|-112.38603394371|-112.38603394371|-115.40977680788|-115.40977680788|-115.40977680788|-115.40977680788|-115.40977680788||-118.09975361941|-120.49416611059|-121.08530266799|-121.08530266799|-121.08530266799|-121.08530266799|-121.08530266799|-121.08530266799|-121.08530266799||-121.68371230042|-121.68371230042|-121.77618703622|-121.77618703622|-123.62909687645|-127.08232486123|107.60052812959|107.60052812959|107.60052812959|107.60052812959|107.60052812959|107.60052812959|107.60052812959|107.30892073739||97.471022363372|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356||-107.7395654356|-107.7395654356|-107.7395654356|96.72285378984|96.72285378984|96.72285378984|90.905950266028|85.45660835494|79.654564075882|74.924517504832|-88.292707593487|-88.292707593487|-88.292707593487|-89.603008013353|-90.79500847987||-91.811122906778|-95.026247674198|-97.570825662846|-98.726237374562|-98.726237374562|-98.726237374562|-104.32359640468|-105.92664133032|-105.92664133032|-105.92664133032|-107.74071530191|-109.95635338722|-111.15983370607|-111.61092735733|-112.82892444356|-112.82892444356|-112.97102809199|-115.04882119881|-115.04882119881|-115.04882119881||-115.04882119881|-121.34532566537|-121.34532566537|-121.34532566537|-124.3114744874|-126.31552958181|-128.65891684085|-129.30713100996|-130.12459119786|-130.57937754153|-130.57937754153|-130.57937754153|-130.57937754153|-134.2104244073|-138.14491609289|-139.93501741107|-139.93501741107|-139.93501741107|-139.93501741107|-139.93501741107|-139.93501741107|-139.93501741107|-139.93501741107|-146.71668584275|-153.81853863849|130.83411332905|130.83411332905|130.83411332905|130.83411332905|125.62678953608|121.31032611485|103.0531354652|89.96459385931|-104.56625723869|-104.56625723869|-104.56625723869|-104.56625723869|-105.78195248743|92.003026862041|92.003026862041|92.003026862041|92.003026862041|92.003026862041|92.003026862041|92.003026862041|87.914472256652|-101.44699820848|-101.44699820848||-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848||-102.0735552866|-102.0735552866|-102.0735552866|-102.0735552866||-102.0735552866|-102.0735552866|-102.0735552866|-102.0735552866|-102.0735552866|-102.0735552866|-102.0735552866||-102.0735552866|-102.33450350041|-108.77445087692||89.742253696362|89.742253696362|89.742253696362|88.324722514594|81.821915770067|75.951129572496|75.951129572496|73.729034045124|69.446146226353|69.415465708713|69.415465708713||69.415465708713|68.253290569496|67.00643752649|61.126597336427|57.882329653254|57.230366705249|51.255961522338|50.473124592958|50.473124592958|50.473124592958|50.473124592958|50.473124592958|50.473124592958|50.473124592958|50.473124592958|50.473124592958|50.473124592958|50.473124592958|48.981250861683|-55.723486441381|-55.723486441381|-55.723486441381|-55.723486441381|-55.723486441381|-55.723486441381|-55.723486441381|-55.723486441381|-55.723486441381|-55.723486441381|-55.723486441381|-57.101098928195||49.615313033034|49.615313033034|49.615313033034
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-2.9880997730227|-2.9880997730227|-2.9880997730227|-2.9880997730227|-2.9943592516226||-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-2.9943592516226|-3.0174152682934|-3.0440277990801|-3.0440277990801|-3.0440277990801|-3.0440277990801|-3.0440277990801|-3.0440277990801|-3.0440277990801|-3.0440277990801|-3.0440277990801|-3.0440277990801|-3.0440277990801|-3.0440277990801|-3.0440277990801|-3.0440277990801|-3.0440277990801|-3.0440277990801||-3.0440277990801|-3.0440277990801|-3.0440277990801|-3.0440277990801|-3.0440277990801|-3.0440277990801|-3.0488194952522|-3.0564745573981|-3.0564745573981|-3.065420127443|-3.0665773836815|-3.0665773836815|-3.0756881069302|-3.0882737311756|-3.0882737311756|-3.0964696841147|-3.1067346684035|-3.1169817836082|-3.120607578202|-3.1268542866397|-3.1287546268755|-3.1359555049797|-3.1496998626092|-3.1496998626092|-3.1656279385199|-3.166283137707|-3.166283137707|-3.166283137707|-3.166283137707|-3.166283137707|-3.166283137707|-3.166283137707|-3.166283137707|-3.166283137707|-3.1960466251419|-3.2113798443527|-3.2222181496853|-3.23400945772|-3.2397539760147|-3.2685597898203|-3.2758257258422|-3.2785564250953|-3.2931806453077|-3.3003869125392|-3.3003869125392|-3.3125481946762|-3.3348930298503|-3.3348930298503|-3.3348930298503|-3.3348930298503|-3.3348930298503|-3.3348930298503|||-3.3348930298503|-3.3348930298503|-3.3348930298503|-3.3348930298503|-3.3348930298503|-3.3348930298503|-3.3348930298503|-3.3369337806068|-3.3369337806068|-3.3369337806068||||||-3.3369337806068|-3.3369337806068|-3.402842641866|-3.4544059049154|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3103721630332|3.2238704376482|3.2041991742742|3.1954313379615|3.1954313379615|3.1714414735734|3.158095265071|3.158095265071|3.158095265071|3.158095265071|3.158095265071|3.1501809601926|3.1501809601926|3.1473917468204|3.1473917468204|3.1473917468204|3.1473917468204|3.1473917468204|3.1457287187724|3.1432258282932|3.1404942312541|3.1328019451583|3.1328019451583|3.1198286038225|3.1198286038225|3.0920751471857|3.0849626148646|3.0849626148646||||3.0849626148646|3.0849626148646|3.0849626148646|3.0849626148646|3.0676448041538|-3.1885093435137|-3.1885093435137|-3.1885093435137|-3.1885093435137|-3.1885093435137|-3.1976129461757|-3.2264735620808|-3.3797803898201|3.4114029675658|3.4114029675658|3.4114029675658|3.4114029675658|3.4114029675658|3.4114029675658|3.4114029675658|3.4114029675658|3.4068040707886|3.4068040707886|3.3579257836143|3.338738175476|3.3205957381378|3.3205957381378|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4683232718848||-3.4784339991038|-3.4911805222239|-3.5217198740338|-3.5237039604557|-3.539465643606|-3.5557173376187|-3.5955943271964|3.4591726651302|||3.4591726651302|3.4591726651302|3.4591726651302|3.4591726651302|3.4591726651302|3.4591726651302|3.4591726651302|3.2412567393107|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|-1453.7297528233|-1453.7297528233|-1453.7297528233|-1453.7297528233|-1453.7297528233|-1453.7297528233|-1453.7297528233|-1459.1296709025|-1459.1296709025|-1459.1296709025|-1459.1296709025|-1459.1296709025|-1459.1296709025|-1459.1296709025|-1459.1296709025|-1522.1635286504|-1573.7733054883|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1590.8069169823|-1590.8069169823|-1680.2521109916|-1749.5217547259|-1784.7401612405|-1784.7401612405|-1817.6955150289||1640.3498594521|1640.3498594521|1640.3498594521|1640.3498594521|1640.3498594521|1640.3498594521|1640.3498594521|1640.3498594521|1635.1220701269||1590.5411985242|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992||1572.4542410747|1572.4542410747|1546.0547068799|1543.2163572537|1527.2403969485|1495.0642811147|1485.074231078|1483.8713990601|1452.7738106419|1430.7495511527|1430.7495511527|1430.7495511527|1430.7495511527|1430.7495511527|1406.4238165272|1406.4238165272|1390.7319613975|1311.0244449555|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807||-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807||-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807||-1430.5779096807|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1460.971009994|1345.8102137682|1345.8102137682|1345.8102137682|1345.8102137682|1345.8102137682|1345.8102137682|1345.8102137682|1345.8102137682|1345.8102137682|1345.8102137682|1340.4640802937|1331.0785184531|1331.0785184531|1326.9427928558|1319.9892386983|1316.5768762772|1290.124304262|1247.3714600307|1224.4488322715|1204.2766729613|1204.2766729613|1186.0296705321|1173.9829455565|1162.2267403307|1162.2267403307|1149.8630448119|1132.4172720132|1111.1802696848|1077.922521872|1070.1311591519|1070.1311591519|1047.5223451921|1047.5223451921||1047.5223451921|1036.9213335413|1036.9213335413|1036.9213335413|1036.9213335413|1036.9213335413|1036.9213335413|1036.9213335413|1036.9213335413|1036.9213335413|1028.1764817125|996.22664227826|-1164.0136134759|-1164.0136134759|-1164.0136134759||-1164.0136134759|-1164.0136134759|-1204.4068022454|-1223.2603588859||-1242.5892822257|-1254.7575480134|-1295.5778582527|-1297.9248536371|-1297.9248536371|-1320.7331408685|-1337.7228786885||-1381.2459184711|-1381.2459184711|-1381.2459184711||-1381.2459184711|-1415.1260123854|-1464.5455381214|-1480.106180595|-1500.4762819328|-1513.6152820629|-1528.3199740885|-1528.3199740885|-1528.3199740885|-1528.3199740885|-1528.3199740885||-1528.3199740885|-1528.3199740885|-1528.3199740885|-1528.3199740885|-1528.3199740885|-1528.3199740885|-1528.3199740885|-1528.3199740885|-1529.6166283817|-1533.3952634547|-1533.3952634547|-1533.3952634547|-1574.2947385282|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565||1392.7532555565|1392.7532555565|1392.7532555565
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|-43.260099194411|39.463591431945|39.463591431945|39.463591431945|39.463591431945||39.463591431945|39.463591431945|39.463591431945|39.463591431945|39.463591431945|39.463591431945|39.463591431945|38.727889460509|38.727889460509|36.76154223436|35.818507747802|35.818507747802|35.818507747802|35.559455214775|35.527166017666|35.527166017666|35.527166017666|33.84685074927|33.562815004205|33.562815004205|33.562815004205|33.562815004205|33.562815004205|33.562815004205|33.562815004205|33.562815004205|32.272571675883|-36.894048199111|-36.894048199111|-37.398942824927|-38.132157507568|-38.49961958001|-38.763553037368|-38.763553037368|-38.763553037368|-38.763553037368|-38.763553037368|-38.763553037368|-38.763553037368|-38.763553037368|-39.243407901935|-39.243407901935|-39.243407901935|-39.243407901935|-39.243407901935|-39.356490875747|-39.356490875747|-39.356490875747|-39.356490875747|-40.16554490887|-41.083938406164|-41.182153487927|-41.18753479823|-41.18753479823|-41.290475054834|-41.290475054834|-41.469973427558|-42.44997051745||-43.210457796292|-43.210457796292|-43.378654378967|-43.378654378967|-43.812392652384|-45.202659223203|-45.629208220528|-45.629208220528|-46.59306746433|-46.59306746433|-46.59306746433|-46.59306746433|-47.520074324584|||-49.075083049112|-49.779696807932|-49.779696807932|-49.779696807932|-49.779696807932|-49.779696807932|-49.779696807932|-50.107995944632|-50.228327810116|-50.303699346988|-50.792693561897|-50.792693561897|-50.792693561897|-50.792693561897|-50.792693561897|-50.792693561897|-50.792693561897|-50.792693561897|-50.792693561897|-50.792693561897|-50.792693561897|-51.67986721976|-51.67986721976|-53.883185333493|-54.557694887266|-54.557694887266|-54.557694887266|-54.557694887266|-54.557694887266|-54.557694887266|-54.557694887266|-55.411325957097|-56.59749700709|-56.59749700709|-56.59749700709|-56.59749700709|-56.59749700709|-56.59749700709|-57.883330897974|-59.825921778863|-59.848248540236|-59.914719752551|-62.166354899143|-63.04187690621|-63.04187690621|-63.04187690621|-63.04187690621|-63.04187690621|50.762755869424|50.762755869424|50.762755869424|50.762755869424|50.762755869424|50.762755869424|50.762755869424|50.762755869424|50.762755869424|50.762755869424|46.903065256053|42.470071108003|41.84352696289|41.84352696289|41.84352696289|41.84352696289|41.84352696289|41.84352696289|41.84352696289|41.7796334546|41.7796334546||41.7796334546|41.7796334546|41.7796334546|41.7796334546|41.7796334546|41.7796334546|41.7796334546|41.547078979505|41.547078979505|40.496752302396|-52.135781656221|-52.135781656221|-52.135781656221|-52.135781656221|-52.135781656221|-52.135781656221|-52.135781656221|-52.135781656221|-52.135781656221|-52.135781656221|-58.886979406096|44.92752960356|44.92752960356|44.92752960356|44.075033274314|39.597260677175|37.080287733957|36.956843640313|36.956843640313|36.956843640313||33.604824359666|32.974804886459|32.941449704301|31.598831987526|30.886831012952|30.886831012952|29.10409017157|29.10409017157|29.10409017157|26.479543215163|24.998724836101|24.998724836101|24.998724836101|24.998724836101|23.706916484557|22.668796602578|20.290329473649|19.450365615592|||18.450406260739|17.283784331492|16.569486770134|16.569486770134|16.330813480834|16.330813480834|16.330813480834|16.330813480834|16.330813480834|16.330813480834|16.330813480834|16.330813480834|16.330813480834|16.330813480834|16.212014809162|16.094731005474|16.094731005474|16.094731005474|16.094731005474|16.094731005474|16.094731005474|15.594146155035|15.168496236443||14.90110684461|14.80198383413|14.80198383413|14.535537508707|-15.657153595868|-15.657153595868|-15.657153595868|-15.657153595868||||||||-15.657153595868|-15.805169994504|-15.864637227257|-15.864637227257|-15.864637227257|-16.285708475334|-16.4063426656|-17.090380898501|-17.503201051316|-17.599300072932|-17.599300072932|-17.599300072932
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|-14.091367872244|-14.091367872244|-14.091367872244|-14.091367872244|-14.091367872244|-14.091367872244|-14.152643563447|-14.152643563447|-14.152643563447|-14.152643563447|-14.152643563447|-14.152643563447|-14.232317211559|-15.504646621734|13.341570169306|13.341570169306|13.341570169306|13.01395398442|12.746509671918|12.305504455292|12.287566414248|12.287566414248|12.038020865532|11.83699063947|-12.997024908552|-12.997024908552|-12.997024908552|-12.997024908552|-12.997024908552|-13.043855604076|-13.20821956412|12.023281373729|12.023281373729|12.023281373729|12.023281373729|12.023281373729|12.023281373729|12.023281373729|12.023281373729|11.579177368736|10.973903749889|10.941584856062|10.941584856062|10.629910979832|10.46354064474|10.205491908496|10.0285599851|9.669826152522|9.6407582258722|9.5642383336514||9.4929409821265|9.3786505415962|9.2526770383038|9.0054574840508|8.8959626481756|8.7739895829723|8.7739895829723|8.6860467073173|8.6740369467116|8.6740369467116|8.6740369467116|8.6740369467116|8.6491987603877|8.5529816302959|-9.217431615428|-9.217431615428|-9.217431615428|-9.217431615428|-9.217431615428|-9.217431615428|-9.217431615428|-9.217431615428|-9.217431615428|-9.217431615428|-9.217431615428|-9.2657725710041|-9.2657725710041|-9.2657725710041|-9.2657725710041|-9.3229477558275|-9.3971495268235|-9.4440162046628|-9.4828745373838|-9.4894536875743|-9.5245409128423|9.0672945257368|9.0672945257368|9.0672945257368|9.0672945257368|9.0672945257368|9.0672945257368|9.0672945257368|9.0109243123997||8.9687700297027|8.9687700297027|8.9687700297027|8.9687700297027|8.8175852591891|8.7167839801771|8.7167839801771|8.7167839801771|8.7167839801771|8.6433258891617|8.5500137409142|8.4941132952297|8.4575880870804|8.4575880870804|8.4519038581832|8.3744281556853|8.278178350423|8.2688247277718|8.189506539884|8.189506539884|8.1096539374521|-8.6554837298559|-8.6554837298559|-8.6554837298559|-8.6554837298559|||||-8.6554837298559|-8.7090362155289||-8.7090362155289|-8.7090362155289|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.0745743822457|8.0745743822457|7.9607640981013|7.8861537243851|7.8586576543393|7.6571468877868|7.6571468877868|7.611320553894|7.4586057251727|7.4586057251727|7.4586057251727|7.4586057251727|7.4586057251727|7.4586057251727|7.4586057251727|7.4586057251727||7.4586057251727|7.4586057251727|||7.4586057251727|7.4586057251727|7.4586057251727|7.3876701533833|-7.8042258138516|-7.8042258138516|-7.8042258138516|-7.8042258138516|-7.8042258138516|-7.8042258138516|-7.8042258138516|-7.8042258138516|-7.8042258138516||-7.8042258138516|-7.8541399499949|-7.9957110375361|-8.1213456756755|-8.2537172510541|-8.2875205005197|-8.2875205005197|-8.2875205005197|-8.4961338004567|-8.5270229898533|-8.5270229898533|-8.5270229898533|-8.5270229898533|-8.5270229898533|-8.5270229898533|-8.5270229898533|-8.5270229898533|-8.5601328673219|-8.5601328673219|-8.5601328673219|-8.5601328673219|-8.5601328673219|-8.5601328673219|-9.0845921638117|-9.8023246264574|-9.9283254797563|-9.9283254797563|-9.9283254797563|-10.03147344405|-10.159414872135|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.220042738414|-10.545047478649|9.5412778855434|9.5412778855434|9.5412778855434|9.5412778855434
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|-10.411426060306|-10.411426060306|-10.500473544451|-10.528917904072|-10.528917904072|-10.622519678836|-10.622519678836|-10.622519678836|-10.622519678836|-10.622519678836|-10.622519678836|-10.622519678836|-10.622519678836|-10.622519678836|-10.705577420928|-10.746197488284|-10.851330680291|-10.900367704409|-10.992074453585|9.9599168648337|9.9599168648337|9.9599168648337|9.9599168648337|9.9599168648337|9.9599168648337||9.9599168648337|9.8171304453318|9.6576069568091|9.6576069568091|9.6576069568091|9.6576069568091|9.5084521742323|9.4221689934708|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265||9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265||9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.1802415776126|9.1735705828805|9.1735705828805|8.9668560359965|8.9668560359965|8.9668560359965||8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965||8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965||8.9341824049933|8.9341824049933|8.9341824049933|8.9341824049933|8.9341824049933|8.9341824049933|8.77679847547|8.77679847547|8.77679847547|8.77679847547|8.77679847547|8.6942207953288|7.9985785639897|7.9061983069463||7.6402204788044|7.4374672346993|7.4321860928981|7.3807623805435|-7.8330050681484|-7.8330050681484|-7.8330050681484|-7.8330050681484|-7.8330050681484|-7.8330050681484|-7.8330050681484|-7.8330050681484|-7.8330050681484|-7.8810356632525|-7.8810356632525|-7.8810356632525|-7.8922618777282|-7.892906312336|-7.892906312336|-7.892906312336|-7.892906312336|-7.9037847035345|-7.9230937950276|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951||-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951||-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|||-7.9575040121951|-7.9575040121951|7.4641729453869|7.4641729453869|7.4641729453869|7.4641729453869|7.4641729453869|7.4641729453869|7.4641729453869||7.4641729453869|7.4641729453869|7.4641729453869|7.4641729453869|7.3701918764984|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.2536801862843|-8.1424585375278|-8.1424585375278|-8.1424585375278|-8.1424585375278|-8.1424585375278|-8.2632869651019|-8.3436522671579|-8.4250221186473|-8.4250221186473|-8.4250221186473|-8.4250221186473|-8.4250221186473|-8.4250221186473|-8.4816910352524|-8.5085076802817|-8.5085076802817|-8.56667523846|-8.571305624478|-8.735339817993|-9.1726000149958|-9.1812220502687|-9.2622545898806|-9.2622545898806|-9.2622545898806|8.2841451893363|8.2841451893363|8.2841451893363|8.2841451893363|8.2841451893363|8.2841451893363|8.2841451893363|8.2841451893363|8.268494262752|8.1688818296426||8.0789141698482|8.0789141698482|8.0789141698482|8.0789141698482|8.0789141698482|8.0789141698482|7.8782386298315|7.6813758209167||7.5854177292649||7.5582419828645|7.5241873298741|7.5241873298741|7.4740973616812|7.3129593650468
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|26.481281162495|26.481281162495|26.481281162495|26.481281162495|26.481281162495|26.09586834171|26.09586834171|25.810480586451|25.790826046645|25.389077484092|25.389077484092|25.265188229836|24.426577476171|-27.18319677265|-27.18319677265|-27.18319677265|-27.18319677265|-27.18319677265|-27.18319677265|-27.18319677265|-27.32388445942|-27.32388445942|-27.32388445942|-27.32388445942|-27.32388445942|-27.32388445942|-27.32388445942|-27.32388445942|-27.32388445942|-27.32388445942|-27.32388445942|-27.481860267876|-27.481860267876|-27.798274900911|-28.040493014122|-28.112026401378|-28.112026401378|-28.112026401378|-28.74614725733||-28.852560050224|-29.101473921907|-29.452951981373|-29.667970632786|-29.690358770417|-29.808186359457|-29.857637638574|-29.948122389587||-30.092950378824|-30.129171436119|-30.129171436119|-30.129171436119|-30.553284822887|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055||29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|-31.192762485423|-31.192762485423|-31.192762485423|-31.192762485423|-31.192762485423|-31.192762485423|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|28.989107886206|28.829504178938|28.829504178938|28.718815881871|28.689326373364|28.424730185696|28.169555536054|28.02545416702|28.013833749054|28.013833749054|28.013833749054|28.013833749054|28.013833749054|28.013833749054|28.013833749054|27.963966865006|27.963966865006|27.963966865006|27.963966865006|27.963966865006|27.963966865006|27.963966865006|27.963966865006|27.963966865006|||27.963966865006|27.963966865006|27.963966865006|27.963966865006|27.963966865006|27.963966865006|27.874663373566|27.860186175877|27.798171869444|27.770275398015|27.634299273754|27.459704394103||27.119885526494|27.119885526494|27.119885526494|27.119885526494|27.119885526494|27.010609399826|26.849825077091|-29.782313248043|-29.782313248043|-29.782313248043|-29.782313248043|-29.782313248043|-29.782313248043|-29.782313248043|-30.237871272172|-30.694838319449|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273||-30.765051220273|-30.819667973359|-31.012671009522|-31.226644137168|28.806178751432|28.806178751432|28.806178751432
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|24.771385772192|24.486278731101|24.486278731101|-26.105122305955|||-26.105122305955|-26.105122305955|-26.105122305955|-26.105122305955|-26.105122305955|-26.105122305955|-26.105122305955|-26.177913270621|-26.308791357311|-26.74032392108|-26.78465951033|-26.78465951033|-26.836001784002|-26.836001784002||-26.836001784002|-26.836001784002|-26.836001784002||-26.836001784002|-26.836001784002|-26.836001784002|-26.85111343242|-27.104014734176|-27.623905344967|-27.966091008185|-27.966091008185|-27.966091008185|-27.976212231317|-28.487458034796|-28.624953371996|-28.83029883874|-28.83029883874|-28.83029883874|-28.83029883874|-28.83029883874|-28.83029883874|-28.83029883874|-28.83029883874|-28.83029883874|-29.422554265267|-29.677838072518|-29.947597858354|-30.08066428706|27.059191590299|27.059191590299|27.059191590299|27.059191590299|27.059191590299||27.059191590299|26.63521287811|26.415386269272|26.415386269272|26.405984743635|26.326094159595||26.130980443944|26.130980443944|25.897606918991|25.897606918991|25.897606918991|25.622341021101|25.534479451135|25.534479451135|25.534479451135|25.534479451135|25.534479451135|25.365596928772||25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.211774365303|25.06863818367|24.991616164156|24.991616164156|24.991616164156|24.935129071284|23.99736563476|23.027628864537|22.991207975529|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023||-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023||-24.863018389023||-24.863018389023|-24.863018389023|-24.863018389023|-25.181131543359|-25.917922962199|-26.127066032987|-26.127066032987|-26.323136060955|-26.323136060955|-26.323136060955|-26.497929380472|-26.531991334395|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246||24.436972740273|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323||-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|||-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.741553505391|-26.741553505391|-26.741553505391|-26.741553505391|-26.741553505391||||-26.741553505391|-27.23783705867|-27.283708393978|-27.356898427459||-28.088220305412|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469||25.511553127194|25.511553127194|25.511553127194|25.511553127194|25.511553127194|25.511553127194|24.415497687894|24.415497687894|23.781108542105||23.334682499458|23.334682499458|23.334682499458|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|1714.2472665141|1703.4955477918|1703.4955477918|1680.0128753677|1646.3381924116|1603.6813316834|1601.1075465428|1577.5065595882|1577.5065595882|1558.9796264869|1558.9796264869|1541.8569612034|1541.8569612034|1541.8569612034|1541.8569612034|1541.8569612034|1541.8569612034|1541.8569612034|1541.8569612034|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402||1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1465.9688551993|-1596.3416912365|-1596.3416912365||-1596.3416912365|-1596.3416912365|-1596.3416912365|-1596.3416912365|-1596.3416912365|-1596.3416912365|-1596.3416912365|-1609.9341206339|-1626.1752070085|1450.1034502243|1450.1034502243|1450.1034502243|1450.1034502243|1435.7965378468||1432.2339800403|1431.010586132|1431.010586132|1367.5469392863|1367.5469392863|1367.5469392863|1367.5469392863|1367.5469392863|1367.5469392863|1367.5469392863|1367.5469392863|1367.5469392863|1367.5469392863|1367.5469392863|1367.5469392863|1367.5469392863|1365.4220886957|1365.4220886957|1365.4220886957|1365.4220886957|1365.4220886957|1365.4220886957|1365.4220886957|1365.4220886957||1365.4220886957|1365.4220886957|1348.781243299|1342.6074415562|1340.8549819917|1324.6511179573|1320.5100719274|1297.4705515513|1297.4705515513|1293.0706459293|1280.7029529423|1266.2305081521|1259.8031040192|1259.8031040192|1215.7672699823||1211.8397455099|1210.387615472|1210.387615472|1208.9615300498|1208.9615300498|1208.9615300498|1208.9615300498|1208.9615300498|1208.9615300498|1208.9615300498|1208.9615300498|1193.3123038965|1189.4633447748|1189.4633447748|1187.6760798757|1187.6760798757|1187.6760798757|1187.6760798757|1110.1800803415|1058.5229533924||1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1022.9760788562|1002.668374022|994.9930691172|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706||-1076.9788836298|-1080.7726324728|-1090.7257256697|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156||994.13964250156|994.13964250156|994.13964250156|994.13964250156||994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156||994.13964250156|989.11298533501|989.11298533501||989.11298533501|989.11298533501|989.11298533501|989.11298533501|989.11298533501|989.11298533501|989.11298533501|989.11298533501|989.11298533501|989.11298533501|989.11298533501||984.35227808491|977.45804335823|972.04447308901|970.52082934648|970.52082934648|967.1003396276|956.39467926958|956.39467926958|956.39467926958|956.39467926958|956.39467926958|956.39467926958|955.54463196836|945.14623685504|932.02917444071|926.07572387944|923.06914334044|920.89293039888|907.04992483556|905.12586315816|905.12586315816|905.12586315816|882.07931464188|841.8170092158|836.95473452848|836.95473452848|836.95473452848|836.95473452848|836.95473452848|836.95473452848|836.95473452848||836.95473452848|836.95473452848|836.95473452848
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3514.936465373|3453.4544439475|3437.5802461326|3437.5802461326|3419.2668967445|3361.0304524938|3361.0304524938|3353.3428786445|3353.3428786445|3353.3428786445|3353.3428786445|3353.3428786445|3353.3428786445|3353.3428786445|3353.3428786445|3353.3428786445|3353.3428786445||3353.3428786445|3353.3428786445|3330.9245017482|3330.9245017482|3330.9245017482|3292.2751642192|3292.2751642192|3292.2751642192|3292.2751642192||3168.8112447488|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135||3061.0357848135|3061.0357848135|3061.0357848135|3042.861958712|2964.3938620021|-3235.5446421519|-3235.5446421519|-3235.5446421519|-3235.5446421519|-3235.5446421519|-3235.5446421519|-3235.5446421519|-3235.5446421519|-3235.5446421519|-3235.5446421519|-3235.5446421519|-3235.5446421519|-3235.5446421519|-3264.0912961844|2965.9326727233|2965.9326727233|2965.9326727233|2946.5279751179|2940.5946448981||2940.5946448981|2940.5946448981|2940.5946448981|2940.5946448981|2925.2802233894|2870.2348919159|2870.2348919159|2787.3276820984|2746.2307633125|2655.3564063932|2637.2746693856|2637.2746693856|2637.2746693856|2637.2746693856|2637.2746693856||2637.2746693856|2637.2746693856|2637.2746693856|2637.2746693856|2637.2746693856|2637.2746693856|2637.2746693856|2637.2746693856|2603.3967680673|2565.4462738112|2565.4462738112|2565.4462738112|2565.4462738112|2565.4462738112|2565.4462738112|2565.4462738112|2565.4462738112|2473.4125807103|2433.7415990097|2432.879690089||2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2428.8252568486|2417.9726296799|2365.9667473052|2365.9667473052|2365.9667473052|2365.9667473052|2365.9667473052|2365.9667473052|2365.9667473052|2365.9667473052|2365.9667473052|2365.9667473052|2328.2377980813|2328.2377980813|2286.6491008816|2286.6491008816|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2201.6412715399|2159.7209467848|2146.0732145266|2119.7601245354|2119.7601245354|2119.7601245354||2102.333447292|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909||2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909||2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909||2088.2771485909|2088.2771485909|2088.2771485909||2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909||2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2086.7359714771|2086.7359714771|2086.7359714771|2086.7359714771|2086.7359714771|2086.7359714771|2086.7359714771|2086.7359714771|2086.7359714771|2086.7359714771|2085.2150035727|2075.5235716729|2075.5235716729|2075.5235716729|2075.5235716729|2075.5235716729|2075.5235716729|2075.5235716729|1944.9900579351|1795.0362283806|1760.9124732658|1704.8472603344|1699.9633840243|1699.9633840243|1699.9633840243|1699.9633840243|1699.9633840243||1699.9633840243|1699.9633840243|1699.9633840243
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|16.40167158444|16.40167158444|16.40167158444|16.40167158444|16.40167158444||16.290746247319|16.21471854001|16.121909573671|16.099057137455|16.099057137455|16.099057137455|16.099057137455|16.099057137455|16.099057137455|16.099057137455|16.099057137455|16.099057137455|16.099057137455|16.099057137455|16.03506240523|16.033403181104|15.995448614788|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.948290433916|15.948290433916|15.623100376165|15.52011097806|15.466791035261|15.263101076115|15.066050865017|15.066050865017|15.066050865017|14.912278548173|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405||-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.664413011945|-15.796569547031|-15.844064732921|-15.844064732921|-15.844064732921|-15.844064732921|-15.844064732921|-15.844064732921|-15.844064732921|||-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-16.023041398722|-16.392268400941|-16.585853450336|-16.778726225471|-16.831723293125|-16.831723293125|-16.831723293125|-16.896263386069|-16.896263386069|-16.90695924368|-17.113288239269|-17.259209875297|16.907344717804|16.907344717804|16.907344717804|16.907344717804|16.907344717804|16.907344717804|16.907344717804|16.907344717804|16.907344717804|16.780382892625|16.558759129861|16.50484776772|16.50484776772|16.50484776772|16.397960772202|16.397960772202|16.35704982978|16.35704982978|-17.345907837906|-17.345907837906|-17.345907837906|-17.345907837906|-17.345907837906|-17.345907837906|-17.345907837906|-17.345907837906|-17.345907837906|-17.345907837906|-17.345907837906|-17.678787185924|-17.704207581697|-17.840786371428|-17.928579180592||-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-18.665221035178|-18.665221035178|-19.453024241324|17.294435377351|17.294435377351|17.294435377351|17.294435377351|17.294435377351|17.294435377351|17.294435377351||17.196756514981|17.196756514981|17.196756514981|17.067772432875|17.067772432875|17.067772432875|17.027842810222|17.027842810222|17.027842810222|16.105935735249|15.700255568658|15.700255568658|15.700255568658|15.55028415591|15.294760395757|15.202512186624|15.150012830736|15.097236478596|||14.794151452149|14.657390968629|14.482343533469|14.482343533469|14.482343533469|14.482343533469|14.138714846453|14.083290187028|14.083290187028|14.081433339811|13.89325952077|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179||-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179||||||||-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.663407082389|-14.767674599566|13.677135511126|13.677135511126|13.677135511126|13.677135511126|13.677135511126
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|6.3303812119292|6.3303812119292|6.3303812119292|6.3303812119292|6.3303812119292|6.3303812119292|6.3275072600281|6.3275072600281|-6.4614711948542|-6.4614711948542|-6.4614711948542|-6.4614711948542|-6.4614711948542|-6.4614711948542|-6.5216348379087|-6.595149619627|-6.6482259062411|-6.6482259062411|-6.6482259062411|-6.6482259062411|-6.6482259062411|-6.6482259062411|-6.6591398746307|-6.6777024948459|-6.6777024948459||-6.6777024948459|-6.6993579601361|-6.6993579601361|-6.6993579601361|-6.6993579601361|-6.6993579601361|-6.6993579601361|-6.8192867940348|-6.8737493466058|-6.8737493466058|-6.9680548454565|-7.0489498272254|-7.087722183898|-7.1348177172722|-7.1348177172722|-7.1348177172722|-7.1964638473791|-7.2582933905171|-7.2858813076601|-7.3404237991555||-7.4004709197397|-7.4638565594747|-7.5809515112853|-7.8177238961299|7.5117260517578|7.5117260517578|7.5117260517578|7.5117260517578|7.5117260517578|7.5117260517578|7.5117260517578||7.5091401009539|7.5051555532856|7.4762838569662|7.4614264399234|7.3693626887736|-7.5147359883425|-7.5147359883425|-7.5147359883425|-7.5147359883425|-7.5147359883425|-7.5474846667313|-7.5549827224969|-7.5766477195156|-7.5801640183542|-7.6010411321509|-7.6010411321509|-7.6010411321509|-7.6039382334583|-7.6039382334583|-7.6039382334583|-7.6510427126214|-7.7222696287682||7.4489120053448|7.4489120053448|7.4489120053448|7.4489120053448|7.4489120053448|7.4489120053448|7.4489120053448|7.4489120053448|7.4489120053448|7.3721247566186|-7.5657732841495||-7.5657732841495|-7.5657732841495|-7.5657732841495|-7.5657732841495|-7.5657732841495|-7.5657732841495|-7.5914148354004|-7.6187941789043|-7.6314379108627|-7.6754864733174|-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.7460697126968||-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.791188526218|-7.8071463226596|-7.8071463226596|-7.8283286270437||-7.8283286270437|-7.8498097191185|-7.862566445705|-7.9007074062121|-7.9007074062121|-7.9007074062121|-7.9007074062121|-7.9507861870408|-8.0053179548714|-8.0286867405015|-8.0468740755803|-8.0593044553075|-8.1016722561736|-8.1016722561736|-8.1463025280523|-8.1636690771898|-8.1862992353263|-8.2031105433374|-8.2229004341661|-8.2404450264572|-8.2545005469409|-8.2545005469409|-8.2755556270908|-8.2900619159617|-8.3211798811928|-8.3621361816096|-8.3621361816096|-8.3857070697864|-8.4385081635199|-8.4385081635199||-8.4385081635199|-8.4385081635199|-8.4385081635199|-8.4385081635199|-8.4385081635199|-8.4385081635199|-8.4385081635199||-8.4385081635199|-8.4505643697008|-8.4584044716341|-8.4765605155608|-8.5422897541944|-8.548099699332|-8.5712215003191|||-8.5935795634785|-8.7067548797968|-8.7772902675179|-8.7772902675179|-8.7951284595247|-8.7951284595247|-8.7951284595247|-8.7951284595247|-8.8072083247099||-8.8072083247099|-8.8072083247099|-8.8072083247099|-8.8331048024745|-8.8331048024745|-8.8331048024745|-8.8517832240629|-8.9225367397255|-8.9639302724143|-8.9860331210318|-9.0878146658145|-9.1620166047638|-9.2022400149841|-9.2186001946682|-9.2195560325246|-9.2351306766468|-9.2351306766468|-9.2740344835871|-9.2933718709541|-9.329139043338|-9.329139043338|-9.329139043338|-9.329139043338|-9.329139043338|-9.329139043338|-9.329139043338|8.9485948693096|8.9485948693096|8.9485948693096|8.9485948693096|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.828617651287|8.8253649418258|8.7980360743179||8.7980360743179|8.7980360743179|8.7980360743179|8.7980360743179|8.7980360743179|8.7836409023763|8.7836409023763|8.7836409023763||8.7836409023763||8.3926117079524|8.2461838873523|8.1597477285811|8.1597477285811|8.1597477285811
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.1791361799647|8.8501509020516|8.3951678618003|8.2438300973752||8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.0937008202715|7.9457781911606|7.7297536135508|7.1486153338567|-7.9824170861025|-7.9824170861025|-7.9824170861025|-7.9824170861025|-7.9824170861025|-8.0332411961842|-8.1436010949135|-8.2906676787271|-8.3190754009766|-8.5945281798621|-8.7894757384481|-8.8383066515594|-8.9020275482766|-8.9020275482766|-8.9020275482766|-8.9020275482766|-8.9020275482766|-8.9020275482766|-8.9020275482766|-8.9020275482766|-9.0278083096204|-9.220342451804|-9.2603810169885|-9.3038037738915|8.1737660404466|8.1737660404466|8.1737660404466|8.1737660404466|8.1737660404466|8.1737660404466|8.1737660404466|||8.1737660404466|8.1737660404466|8.1737660404466|8.1737660404466|7.9002958929564|7.5869577573022|7.5869577573022||7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022||7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.2166199602772|7.081800027919|7.01001411907|7.01001411907|7.01001411907|6.7089044676017|6.5248942491955|6.3798822691646|6.3170813471157|6.3170813471157|6.3170813471157|6.2667572134157|6.1158412422759|6.0842682483044|5.9697371506843|5.9697371506843|5.9697371506843|5.8141525083286|-6.1708728948962|-6.1708728948962|-6.1708728948962|-6.1708728948962|-6.1708728948962|-6.1708728948962|-6.1708728948962|-6.1708728948962|-6.1859697942084|-6.1885431494912|-6.1885431494912|5.8879559712433|5.8879559712433|5.8879559712433|5.8879559712433|5.8879559712433|5.8879559712433|5.8879559712433|5.8879559712433|5.8879559712433|5.8879559712433|5.834951422482|5.8060569474755|-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.0998719904823||-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.1181911863666|-6.1591015036218||-6.1951126451087|-6.2212363210863|-6.2435955170731|-6.2562292510026|-6.2562292510026|-6.288032550917|-6.3041598762313|-6.3041598762313|-6.3041598762313|-6.3557331788583|-6.4423248517714|-6.4423248517714|-6.4459164924315|-6.4654630363971|-6.4955143598484|-6.517306234808|-6.517306234808||-6.517306234808|-6.517306234808|-6.517306234808|-6.517306234808|-6.517306234808|-6.517306234808|-6.517306234808|-6.517306234808|-6.517306234808|-6.557006732591|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782||||-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|||-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.6395085113116|-6.6561204081186|-6.6958646166176|-6.6958646166176|-6.6958646166176|-6.6958646166176|6.0138266547461|6.0138266547461|6.0138266547461|6.0138266547461|6.0138266547461|6.0138266547461|6.0138266547461
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|99.075011174255|99.075011174255|98.012481827272|98.012481827272|97.45942745687|96.942691172509|96.314376005602|96.314376005602|95.752084026814|93.742315568395|-103.26009649113|-103.26009649113|-103.26009649113|-103.26009649113|-103.26009649113|-103.26009649113|-103.26009649113|-103.26009649113|-103.26009649113|-103.26009649113|-105.26399966164|-105.99610785294|-107.90178679149|-109.37476305079|-110.18306937827|-111.28451936127|-111.96057698331|-112.14175623878|-113.59750513483|102.60180392159|102.60180392159|102.60180392159|102.60180392159|102.60180392159|102.60180392159|102.60180392159|100.98859183825|-113.48732550682|-113.48732550682||-113.48732550682|-113.48732550682|-113.48732550682|-113.48732550682|-113.48732550682|-113.48732550682|-113.48732550682|-113.48732550682||-116.77369205755|-118.4507710382|-120.3414099928|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.44448302912|113.05134451157||113.05134451157|113.05134451157|113.05134451157|113.05134451157|113.05134451157|113.05134451157|113.05134451157|113.05134451157|113.05134451157|113.05134451157|113.05134451157|112.98815899167|112.6517689826|112.6517689826|112.6517689826|112.6517689826|112.6517689826|112.6517689826|111.75863532247|111.59948687128|111.59948687128|110.76553720426|110.73905372168|110.73905372168|110.73905372168|110.73905372168|110.19447029322|110.19447029322|110.19447029322|110.19447029322|110.19447029322|110.19447029322|110.19447029322|110.19447029322|110.05461577713|110.05461577713|110.05461577713|106.71123588681|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.30892027655|104.65324570115|103.50056907994|103.50056907994|103.50056907994|103.50056907994|103.37785543184|100.84039829815|99.655320625457|99.655320625457|99.655320625457|99.655320625457|99.655320625457|99.655320625457|99.655320625457|99.655320625457|99.655320625457|99.655320625457|99.655320625457|98.600916417609|97.785007423559|97.785007423559|97.785007423559|97.785007423559|97.785007423559|97.533901579291|96.224888676968|95.359320820004|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|93.575166193969|93.575166193969|92.794137123784|92.794137123784|92.794137123784|92.794137123784|92.794137123784|92.794137123784|92.794137123784|90.96459444757|89.709552115816|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|||88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244||88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|87.950701659994|86.867905915613|86.867905915613|85.169146259179|85.169146259179|84.280160170517|83.436841785601|82.100381864101|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067||-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-92.714227495832|-94.700251060772
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|49.303168460962|49.303168460962|49.303168460962|49.303168460962|49.303168460962|49.21580057369|47.663164671111|47.417682433628|47.417682433628|47.053479486597|46.179032756104|44.883702226495|44.367169004916|44.323297904904|44.323297904904|44.323297904904|44.323297904904|44.323297904904|44.323297904904|44.023551181319|44.023551181319|44.023551181319|44.023551181319|44.023551181319|44.023551181319|44.023551181319|44.023551181319|44.023551181319|44.023551181319|44.023551181319|44.023551181319|44.023551181319|44.023551181319|44.023551181319|44.023551181319|44.023551181319|44.023551181319|44.023551181319|44.023551181319||44.023551181319|43.361558070186|43.323429572733|43.323429572733|42.7341618583|42.7341618583|42.7341618583|42.7341618583||42.7341618583|42.7341618583|42.7341618583|42.7341618583|42.7341618583|42.7341618583|42.7341618583|42.686125336465|42.570945879929|42.570945879929|42.570945879929|42.570945879929|42.570945879929|42.570945879929|42.570945879929|42.570945879929|42.570945879929|42.570945879929|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785||41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|40.955685619641|40.955685619641|40.955685619641|40.955685619641|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.784665308248|40.784665308248|40.784665308248|40.784665308248|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|||40.622422209542|40.622422209542|40.608300729108|40.474881368835|40.474881368835|40.474881368835|40.373201588745|40.258333593674|40.258333593674|40.143537434614|40.143537434614|39.611707379063||-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892||-43.169063392892|-43.874681490014|-44.193091729559|40.63401758002|40.63401758002|40.63401758002|40.63401758002
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|88.758842620195|88.758842620195|88.758842620195|88.758842620195|87.270933955843||87.173992161317|87.173992161317|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|81.834515655367|81.834515655367|81.834515655367|81.834515655367|81.438353949486|81.210524057315|81.210524057315|81.210524057315|81.210524057315|81.210524057315|81.210524057315|81.210524057315|81.210524057315|81.210524057315|81.210524057315|79.717245392188|78.119162987983|75.876847425342|75.540944381158|72.073269415343|-78.756810631429|-78.756810631429|-78.756810631429|-78.756810631429|-78.756810631429|-78.756810631429|-78.756810631429|-78.756810631429|-78.756810631429||-78.756810631429|-78.756810631429|-78.756810631429|-78.756810631429|-79.568679242305|-80.937419261062|-81.663801552548|-82.398664237938|-84.298515904702|-84.685054019848|-84.685054019848|-84.685054019848|-84.685054019848|||-86.213378728225|-86.213378728225|-86.213378728225|-86.237091290503|-86.768986423313|-86.920354475577|-86.920354475577|-87.911502429732|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.446895482907|-88.446895482907|-89.329883022187|-90.227646107009|-92.416523461548|-92.416523461548|-92.416523461548|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|83.53361282821|83.53361282821|83.53361282821|83.53361282821|83.53361282821|83.53361282821|83.53361282821|83.53361282821|83.53361282821|83.53361282821|83.53361282821|79.448459206637|76.44273414724|75.844147033145|75.844147033145|75.844147033145|75.844147033145|-83.02446943496|-83.02446943496|-83.02446943496||-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-84.917862153032|-84.917862153032|-86.464295095844|-87.490438626166|-87.490438626166|-87.490438626166|-87.490438626166|-88.583820102342|-92.548689680771|-95.989405632586||-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.995377525923|||-95.995377525923|-95.995377525923|-95.995377525923|-95.995377525923|-95.995377525923|-95.995377525923|-96.528201828662|-97.642442237739|-99.919380942323|-100.4738333022|-100.4738333022|-100.4738333022|-100.4738333022|-100.4738333022|-100.89347869108|-100.89347869108|-100.89347869108|-100.89347869108|-101.22843298766|-101.22843298766|-101.22843298766|86.194410311109|86.194410311109||86.194410311109|86.194410311109|86.194410311109|86.194410311109|86.194410311109|78.771567012344|73.490629250776|70.940427077194||||||||70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|2.5002577764347|2.5002577764347|2.5002577764347|2.5002577764347|2.5002577764347|2.5002577764347|2.5002577764347|2.4890094194092|2.4890094194092|2.4697831998241|2.4697831998241|2.4682150320756|2.4682150320756|2.4682150320756|2.4682150320756||2.4682150320756|2.4682150320756|2.4682150320756|2.4682150320756|2.4682150320756|2.4682150320756|2.4682150320756|2.4682150320756|2.4682150320756|2.4682150320756|2.4260166040778|2.3909464652302|2.3909464652302|-2.4955846798564|-2.4955846798564|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4153917520832|2.3896019160296|-2.4786197261571|-2.4786197261571|-2.4786197261571|-2.4786197261571|-2.4861329613526|-2.4874811899219|-2.5011002001392|-2.5011002001392|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5282050459372|-2.5282050459372|2.4337387568388||||||2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388||||2.4337387568388|2.4337387568388|2.4290993528298|2.4290993528298|2.4290993528298|2.4290993528298|2.4290993528298|2.4290993528298|2.4290993528298|2.4290993528298|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.3022114148388|2.2678960769261|2.2678960769261|2.2678960769261|2.2678960769261|2.1968289844289|2.1597543813668||-2.3173842736861|-2.3173842736861|-2.3173842736861|-2.3173842736861|-2.3173842736861|-2.3173842736861|-2.3173842736861|-2.3444269971473|-2.3624188719439|-2.4008543953021|-2.4254690556314|-2.4254690556314|-2.4254690556314|-2.4871323007772|-2.5360913826834|-2.5379505938314|-2.5379505938314||-2.5379505938314|-2.5386357560928|-2.5386357560928|-2.5386357560928|-2.5482062647933|-2.5532292469999|2.4112211929941|2.4112211929941|2.4112211929941|2.4112211929941|2.4112211929941|2.4112211929941|2.4112211929941
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|181.56278888273|181.56278888273|181.56278888273|177.20865261873|172.981842177|170.10204075982|166.53565567154|166.53565567154|-193.10716877359|-193.10716877359|-193.10716877359|-193.10716877359|-193.10716877359|-193.10716877359|-193.10716877359|166.37186029493|166.37186029493|166.37186029493|158.61317674914|151.55075499525|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038||145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038||145.41237424038|139.33875034277|136.74223645012|136.74223645012|136.74223645012|136.74223645012|136.74223645012|127.32470801451|126.88050652848|126.88050652848|118.51445051151|116.47438903338|114.89654642218|112.51273062213||112.51273062213|112.51273062213|112.51273062213|112.51273062213|112.51273062213|112.51273062213|112.51273062213|112.51273062213|112.51273062213|109.88081298916|105.27590111725|101.66489080844|97.21449454083|97.21449454083|97.21449454083|91.76888172112|87.70431488843|83.880103598951|83.880103598951|83.880103598951|83.880103598951|83.880103598951|83.880103598951|83.880103598951||83.880103598951|83.880103598951|83.880103598951|83.880103598951|83.880103598951|78.839002727269|78.265557738144|77.530626827795|-85.361724628349|-85.361724628349|-85.361724628349|-85.361724628349|-85.361724628349|-85.361724628349|-85.361724628349||-85.361724628349|-85.361724628349|-85.361724628349|-85.361724628349|-85.361724628349|-85.361724628349|-89.515804040586|79.921831242234|79.921831242234|79.921831242234|79.921831242234|-83.568168509097|-83.568168509097|-83.568168509097|-83.568168509097|-83.568168509097|-83.568168509097|-83.568168509097|-83.568168509097|-83.568168509097||-83.568168509097|-84.827941491309|-84.827941491309|-84.827941491309|-84.827941491309|-85.675489613417|-86.367209325238|-86.724679825486|-87.824644165769|-87.883185098826|-87.883185098826|-87.883185098826|-87.883185098826|-87.883185098826|-87.883185098826|-87.883185098826|-87.883185098826|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.288126736204|78.288126736204|78.288126736204|78.288126736204|78.288126736204|77.794956197837|77.794956197837|77.794956197837|77.794956197837|77.794956197837||77.794956197837|77.794956197837|77.794956197837|77.794956197837|73.086062526812|70.009510782151|-76.810236010781|-76.810236010781|-76.810236010781|-76.810236010781|-76.810236010781|-76.810236010781|-76.810236010781|-76.810236010781|-76.810236010781||-79.730235576912|-79.730235576912|68.95864859298|68.95864859298||68.95864859298|68.95864859298|68.95864859298|64.484608445731|61.877343056564|58.459008044018|58.459008044018||58.459008044018|58.168004805553|58.168004805553||58.168004805553|58.168004805553|57.931114839964|54.989471777746|54.989471777746|54.989471777746|54.989471777746|54.989471777746|54.989471777746|54.989471777746|54.989471777746||54.989471777746|54.989471777746|54.989471777746|54.989471777746|53.266081024617|52.370645286209|50.82571723899|50.275798670017|49.48312564506|49.48312564506|49.48312564506|49.409028536897|48.051699857824|43.89633203095|43.220922529099|41.970564553922|41.970564553922|41.970564553922|41.970564553922|41.970564553922|41.970564553922|41.970564553922|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427||-45.782453254427|-45.782453254427|-45.782453254427
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25267.720920777|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-26394.015977493|-26394.015977493|-26394.015977493|-26394.015977493|-26394.015977493||-26394.015977493|24413.500500595|24413.500500595|24413.500500595|24413.500500595|24413.500500595|24413.500500595|24413.500500595|24182.554701182||23776.867311209|23623.68459926|23264.733004842|23264.733004842|23264.733004842|23264.733004842|23264.733004842|23264.733004842|23264.733004842|23264.733004842|23264.733004842|23264.733004842|23264.733004842|23250.51844288||23249.467974728|23138.167758378|22887.479041427|22766.083024568|22766.083024568|22766.083024568|22766.083024568|22766.083024568|22715.376971742|22683.732585877|22683.732585877|22683.732585877|22683.732585877|22683.732585877|22683.732585877|22683.732585877|22683.732585877|22683.732585877|22683.732585877|22683.732585877|22683.732585877|22683.732585877|22683.732585877|21911.775276005||21911.775276005|21911.775276005|21911.775276005|21911.775276005|21911.775276005|21911.775276005|21844.855883929|21248.423529887|-23457.255504191|-23457.255504191|-23780.71944042|-23875.460536013|-23875.460536013|-23926.479154597|-24176.749082365||-24359.64742174|-24359.64742174|-24359.64742174|-24359.64742174|-24359.64742174|-24359.64742174|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683||-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24816.850167148|-24841.935591777|-24841.935591777|-24841.935591777|-24841.935591777|-24841.935591777|-24841.935591777|-24883.354542078|-25061.861275052|-25215.340978357|-25367.947224216|-25699.373326386|-25921.339177755|-26093.241230492|-26128.608740366|-26128.608740366|-26128.608740366|-26128.608740366|-26214.657497976|-26532.568226918|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893||-26665.497607893|-26665.497607893|-26665.497607893|-26719.098904603|-27078.619659629|-27542.223775455|-27709.354949077|-27709.354949077|-27709.354949077|-27926.618997238|-28229.357588077|-28637.288270607|-28694.307709231|-28694.307709231|-28694.307709231||-28694.307709231|-28694.307709231|-28694.307709231|-28694.307709231||-28694.307709231|-29222.202793243|25625.827485383|25625.827485383|25625.827485383|25625.827485383|25625.827485383||25625.827485383|25625.827485383|25161.053759801||24216.440453843|24216.440453843|24074.323917159|24074.323917159|24074.323917159|24074.323917159|24074.323917159|24074.323917159|24074.323917159|23734.001075489|22794.485465831||22794.485465831|22794.485465831|22649.643030611|22441.463063447|22441.463063447|22084.594267545|21413.132085467|20680.086106248|19603.616181421|19278.146560086|19211.443968902|19211.443968902|19211.443968902|19211.443968902|19211.443968902|18897.957274475|18673.855390925|18673.855390925|18673.855390925|18673.855390925|18673.855390925|18638.723871861|18433.198182276|18286.993463844|18286.993463844|18006.207906875|-20114.652504534|-20114.652504534|-20323.267322746|-20549.62384819|-21006.03886778||-21292.734050138|-21515.559860396|-21797.813536803
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|78.829411214249|78.829411214249|78.829411214249|-82.370508364669|-82.370508364669||-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.567231685841|-82.891367098716|-83.868187530203|-84.936875881269|-85.652085160232|-85.696759593726|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|79.332541168675|79.030296100198|79.030296100198|78.96703588646|78.96703588646|78.502258535682|77.930289211603|-83.199368067973|-83.199368067973|-83.199368067973|-83.199368067973|-83.199368067973|-83.199368067973|-83.604856460617|-83.744282158796|-83.7880463862|-83.7880463862||-83.7880463862|-83.7880463862|-83.7880463862|-83.7880463862|-84.797828385519|-86.319809486785|-87.949785605976|-88.205316322721|-89.239240612892|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|||-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.871571927898|-89.871571927898|-89.871571927898|-90.179527077005|-90.295240195916|-90.295240195916|-90.295240195916|-91.486201193006|-91.486201193006|-91.486201193006|-93.656888434259|-94.000599957744|-94.000599957744|-94.000599957744|-94.317330573709|-96.874812257191|-97.039727325098|-97.039727325098|-97.039727325098|-97.039727325098|-100.37388563053|-100.37388563053|-100.37388563053|-100.37388563053|-101.55431609569|-102.73191637575|-102.73191637575|-102.73191637575|-102.99657392038|-103.94063599388|93.974039113043|93.974039113043|93.974039113043|93.974039113043|93.974039113043|93.974039113043|93.974039113043|93.974039113043|93.974039113043|92.248932347825|91.824516898688|91.824516898688|91.824516898688|91.824516898688|91.824516898688|91.824516898688|91.824516898688|90.397489209955|90.397489209955|90.397489209955|90.397489209955|90.397489209955|88.930821125372|88.930821125372|88.930821125372||88.930821125372|88.930821125372|88.930821125372|88.930821125372|88.930821125372|88.930821125372|87.978690139302|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-101.8682944025|-101.8682944025|-101.8682944025|88.771257541782|88.771257541782|88.771257541782|88.771257541782|88.771257541782|88.771257541782|88.771257541782||88.771257541782|88.771257541782|88.771257541782|88.771257541782|88.771257541782|88.771257541782|88.771257541782|88.771257541782|88.464514730161|88.464514730161|85.8827898213|81.79199326797|80.468883019506|79.765423542723|-85.116654239729|-85.116654239729|-85.116654239729|-85.116654239729|||-85.116654239729|-85.116654239729|-85.116654239729|-85.116654239729|-85.116654239729|-85.290730408645|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606||78.648773663606|78.648773663606|78.648773663606|78.341700298509|78.341700298509|77.996337394936|76.129259618369|74.049177947141||||||||73.109453656103|73.109453656103|73.109453656103|73.109453656103|73.109453656103|73.109453656103|73.109453656103|73.109453656103|73.109453656103|73.109453656103|73.109453656103|73.109453656103
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|-27.319781386937|-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066||-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066|-27.501978208309|-28.002198009232|-28.049663946076|-28.555182162307|-28.575732732119|-28.575732732119|-28.575732732119|-28.575732732119|-28.575732732119|-28.575732732119|-28.575732732119|-28.575732732119|-28.575732732119|-29.159147289397|-29.646274596454|-29.748638716011|-29.888154201586|-29.888154201586|-29.888154201586|-30.213461652311|-30.213461652311|-30.36414095946|-30.36414095946|-30.36414095946|-30.36414095946|-30.36414095946|-30.36414095946|-30.36414095946|-30.36414095946|-30.440606530162|-30.440606530162|-30.452936121569|-30.452936121569|-30.452936121569|-30.452936121569|-30.744220487147|-30.744220487147|-30.744220487147|-30.744220487147|-30.744220487147|-30.744220487147|-30.744220487147|-30.744220487147|-30.744220487147|-30.744220487147|-30.744220487147|-30.744220487147||-31.304001369529|-31.304001369529|-31.304001369529|-31.304001369529|-31.904446644312|-32.429941224528|-33.269379138365|-33.432643359915|-33.950159119253|-34.579963792269|-34.579963792269|-34.579963792269|-34.579963792269|||-35.966626499433|-36.697377862187|-36.697377862187|-37.219308523836|-37.907566976219|-38.188962459199|-38.47106901764|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-39.467620348052|-39.467620348052|-40.16124330529|-40.701383230514|-41.909869535573|-42.958189813967|-43.403543517187|-44.86556585463|-44.86556585463|-44.86556585463|-44.86556585463|-45.756184664392|-45.798537032498|-45.822988205742|-45.822988205742|-45.822988205742|-45.822988205742|-47.319986217101|38.413134223494|38.413134223494|38.413134223494|38.413134223494|38.413134223494|38.413134223494|36.392370257414|35.340580687156|35.340580687156|34.966882110046|34.966882110046|34.966882110046|34.966882110046|33.207647721422|32.880271590586|32.880271590586|32.880271590586|32.880271590586|30.014193496037|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242||-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-41.115715095529|29.344424204558|29.344424204558|29.344424204558|29.324958193512|29.324958193512|29.324958193512|29.324958193512|29.324958193512|29.324958193512||27.93606330312|26.309515226293|24.607794695881|24.110452857401|24.110452857401|24.110452857401|22.794947004744|22.190675147312|22.190675147312|20.834084069218|20.069126175696|20.069126175696|20.069126175696|20.069126175696|20.069126175696|20.069126175696|20.069126175696|19.41291793061|||18.56157666525|18.340640082191|18.075711371977|17.867458160805|17.618428109221|17.618428109221|17.618428109221|17.618428109221|17.618428109221|17.618428109221|17.618428109221|17.618428109221|17.618428109221|17.618428109221|17.618428109221|17.387568119924|17.387568119924|17.387568119924|17.387568119924|17.387568119924|17.387568119924|17.387568119924|17.387568119924||17.387568119924|17.387568119924|17.033408513512|16.887121587821|-18.897257030097|-18.897257030097|-18.897257030097|-18.897257030097||||||||-18.897257030097|-18.897257030097|-18.897257030097|-18.897257030097|-18.897257030097|-18.897257030097|-19.26361877398|-19.577318569137|-19.577318569137|-19.577318569137|-19.577318569137|-19.577318569137
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|-42.193789755989|-42.193789755989|-43.57643306221|-43.875625052317|-43.875625052317|-43.875625052317|-43.875625052317|-43.875625052317|-45.26735985529||-45.427592288749|-45.427592288749|-45.427592288749|-45.427592288749|-45.563990075607|-47.471100338321|-48.653999019575|-50.637777197043|-51.508638871687|-51.913452364447|-51.913452364447|-51.913452364447|-51.913452364447|-51.913452364447|-51.913452364447|-53.089946139126|-53.580497066477|-54.367280950638|-54.367280950638|-55.163616875185|-55.163616875185|47.136857026268|47.136857026268|47.136857026268|47.136857026268|47.136857026268|47.136857026268|47.136857026268|43.843729647717|-49.36337294049|-49.36337294049|-49.36337294049|-49.36337294049|-49.36337294049|-49.36337294049|-49.96793354025|-49.96793354025|-49.96793354025|-50.353621141293|43.042715984158|43.042715984158|43.042715984158|43.042715984158|43.042715984158|43.042715984158|43.042715984158|43.042715984158|43.042715984158|41.453017082007|-48.902434345779|-48.902434345779|||-48.902434345779|-48.902434345779|-48.902434345779|-48.902434345779|-48.902434345779|40.272603707421|40.272603707421||40.272603707421|40.272603707421|40.272603707421|40.272603707421|40.272603707421|40.272603707421||40.272603707421|40.272603707421|40.272603707421|40.272603707421|40.272603707421|40.272603707421|40.272603707421|40.272603707421|40.272603707421|40.272603707421|39.664004543212|39.290562341375|-49.010503620449|-49.010503620449|-49.010503620449|-49.010503620449|-49.010503620449|-50.175561316083|-50.58449249187|-50.58449249187|-50.58449249187|-50.58449249187|-50.58449249187|-51.874435847765|-52.096594538695|-54.973994694823|-57.984994529214|-60.497216567426|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-63.322909348127|52.738875394625|52.738875394625|52.738875394625|52.738875394625|52.738875394625|52.738875394625|52.477228569944|52.477228569944|52.477228569944|52.083160602045|52.083160602045|52.083160602045|52.083160602045|52.083160602045|52.083160602045|52.083160602045|52.083160602045||52.083160602045|-63.489016568693|-63.489016568693|-63.489016568693|-63.489016568693|-63.489016568693|-63.489016568693|-63.489016568693|-63.489016568693|-63.489016568693|-64.706841917425|-64.706841917425||-64.706841917425|-64.706841917425|-66.754823335442|-67.327581865294|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371||-68.538163633371|-68.538163633371|-68.538163633371|54.690334918885|54.690334918885|54.690334918885|54.690334918885|54.690334918885|54.690334918885|54.690334918885|54.690334918885|54.489796108545|54.489796108545|54.489796108545|52.755327483615|50.108696271535|49.503148880347|49.503148880347|49.503148880347|48.755434013129|48.755434013129|-65.183803786198|-65.183803786198|-65.183803786198|-65.183803786198|-65.183803786198|-65.183803786198|-65.183803786198|-65.183803786198|-65.183803786198||||-65.183803786198|-65.183803786198|-65.183803786198|-68.107005902308|-69.265747589556|-69.265747589556|-70.203607712287|-72.476230579502|-76.281925578787|-77.696581518069|-79.39824982854|-79.39824982854|-79.792498495538|-80.072220804911|-80.119964474793|-80.119964474793|-80.119964474793|-80.119964474793|-85.66940442098|-86.491004318803|-92.381672058734|-96.226860216627|-97.201680052145|-97.201680052145|-98.829642044023|-105.40793390905|-107.93659899671|-110.51288438328|-118.1587611888|87.101387462445|87.101387462445|87.101387462445|87.101387462445|||83.762652142652|81.347387878772|70.974879574639|69.719308773525|66.935343759863|63.63994547937|63.63994547937|63.63994547937|55.266602273492|51.704966443619|51.704966443619|51.704966443619|51.704966443619|51.704966443619|51.704966443619|51.704966443619
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0.23495199346868|0.23495199346868|0.23379927089179|0.23328580166857|0.23055428411078||0.2292003722159|0.22907519157136|0.22907519157136|0.22907519157136|0.22837348989209|0.22605832209808|0.22367752498634|0.2204138409021|0.2204138409021|0.2204138409021|0.2204138409021|0.21913365560797|0.21694255524241|0.21650815828869|0.21650815828869|0.21650815828869|0.21392984853|0.20775466429758|-0.22265800204419|-0.22265800204419|-0.22265800204419|-0.22265800204419|-0.22265800204419|-0.22317345463742|-0.22317345463742|0.21854680239141|0.21854680239141|0.21854680239141|0.21854680239141|0.21854680239141|0.21854680239141|0.2168678912739|0.21593962261189|0.21593962261189|0.21593962261189|0.2141630246585|0.21252441647378|0.21065418772926|0.20939698046037|0.20921672449753|0.20921672449753|0.20921672449753|0.20921672449753|0.20909319090894|0.20713015831235|0.20552534319431|0.2039354353312|0.20250052158416|0.20250052158416|0.20250052158416||0.20250052158416|0.20250052158416|0.20250052158416|0.20114735286965|-0.20779317749513|-0.20779317749513|-0.20779317749513|-0.20779317749513|-0.20779317749513|-0.20779317749513|-0.20779317749513|-0.20779317749513|-0.20779317749513|-0.20779317749513|-0.20779317749513|-0.20779317749513|-0.20779317749513|-0.20779317749513|-0.20779317749513|-0.20779317749513|-0.20779317749513|-0.20870947570683|-0.20963225051299|-0.21056105676111|-0.21149829149044|-0.21195430345124|-0.21195430345124|-0.21251655576169|-0.21314208657212|-0.21314208657212|-0.21407631454276|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|||-0.21420357858079|-0.21420357858079|-0.21674531488437|-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825||||||-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825|-0.22127688468895|0.21092881207223|0.21092881207223|0.21092881207223|0.21092881207223|0.21092881207223|0.21092881207223|0.21092881207223|0.21092881207223|0.20897967886654|0.20672621454388|0.20672621454388|0.20397567942838|0.20256077838656|0.20256077838656|0.20251086566975|0.2021533312591|0.2021533312591|0.2021533312591|0.1982687573402|0.19542596244136|0.19542596244136|0.19362468579655|0.18941476289039|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486||||0.18903156588486|0.18903156588486|0.18723686649612|0.18723686649612|0.18699451958093|0.18699451958093|0.18545574501657|0.18374649468951|0.17959310482931|0.17757667830733|-0.18428972064946|-0.18428972064946|-0.18428972064946|-0.18428972064946|-0.18428972064946|-0.18571513228387|-0.18830604197549|-0.18868832060548|-0.19016963567835|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|-0.1917571901474|-0.1917571901474|-0.1917571901474|-0.1917571901474||-0.1917571901474|-0.1917571901474|-0.1917571901474|-0.1917571901474|-0.19228343325562|-0.19253303560623|-0.19261837174504|-0.19263151332624|||-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|-29.366395362249|-30.115438867533|27.723320930925|27.723320930925|27.723320930925||27.723320930925|27.723320930925|27.723320930925|27.723320930925|27.723320930925|27.723320930925|27.723320930925|27.723320930925|27.723320930925|27.06480118271|26.183112107342|25.969045290716|25.969045290716|25.969045290716|25.969045290716|25.969045290716|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.575734935678|25.156372002404|25.129302797098|24.815891700077|23.926501536922|23.926501536922|23.926501536922|23.926501536922|23.926501536922|23.926501536922|23.926501536922|23.460000648053|23.125001207492|23.079545834072|23.079545834072|23.079545834072|23.079545834072|23.079545834072|23.079545834072|22.982828407825|22.789254591798|22.749930828293|22.749930828293|22.749930828293|22.749930828293||22.749930828293|22.749930828293|22.749930828293|22.749930828293|22.749930828293|22.749930828293|22.749930828293|22.21103410531|22.126149175442|22.048641649633|22.048641649633|21.773294519346|21.773294519346|||21.773294519346|21.773294519346|21.773294519346|21.773294519346|21.773294519346|21.773294519346|21.773294519346|21.773294519346|21.773294519346|21.773294519346|21.773294519346|21.695327943079|21.525364868632|-22.682174400019|-22.682174400019|-22.682174400019|-22.682174400019|-22.682174400019|-22.682174400019|-22.682174400019|-22.682174400019|-22.682174400019|-22.741305355151|-22.979228130005|-23.357475721198|-23.724972366578|-23.894414503581|-23.957682908914|-23.989091887895|-24.184681474946|-24.184681474946|-24.461455363429|-24.461455363429|-24.461455363429|-24.461455363429|-24.846060243356|-24.932482914556|-24.932482914556|-25.374981355258|-25.877757442867|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905||-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-27.022053403204|-27.022053403204|-28.610615379883|-29.855311063163|-29.855311063163|-29.855311063163|-29.855311063163|-29.855311063163|-29.855311063163|26.231334667135||26.231334667135|26.231334667135|26.231334667135|26.231334667135|26.231334667135|26.231334667135|26.050220310183|26.050220310183|26.050220310183|25.710766417856|25.710766417856|25.34529517213|25.33921584067|25.304684733651|25.124670927115|25.124670927115|25.124670927115|25.124670927115|||25.124670927115|25.082907181491|25.082907181491|25.082907181491|25.082907181491|25.082907181491|25.082907181491|25.025452487458|24.900503547974|24.686670841981|24.587967093574|24.353297215686|23.861996312921|23.414708614695|23.414708614695|23.414708614695|23.414708614695|23.414708614695|23.414708614695|22.898714878367|22.898714878367|22.579128002907|22.542871269541||22.542871269541|22.542871269541|22.483745558347|22.184717053932|21.694129593683|20.940699718079|20.73133219357|-23.135755088451||||||||-23.135755088451|-23.135755088451|-23.135755088451|-23.135755088451|-23.135755088451|-23.38972836349|-23.738586116871|-24.014745589868|-24.014745589868|-24.014745589868|-24.014745589868|-24.294161342664
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|-27.854409380609|-27.854409380609|-27.904898612427|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703||23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|22.685599595931|22.685599595931|22.685599595931|22.685599595931|22.685599595931|22.639555805951|22.366426890315|22.366426890315|21.973807698291|20.849453067831|20.849453067831|19.543836805613|18.882039941451|18.856852969528|18.856852969528|18.856852969528|18.856852969528|18.856852969528|18.856852969528|18.856852969528|18.856852969528|18.856852969528|18.856852969528|18.856852969528|18.856852969528|-23.302502348861|-23.302502348861|-23.302502348861|-23.302502348861|-23.302502348861|-23.302502348861|-23.302502348861|||-23.302502348861|-23.302502348861|-23.302502348861|-23.302502348861|-23.302502348861|-23.536113318294|-23.972348169585||-24.49705405158|-24.855059146023|-25.183399623341|-25.756416190848|-25.756416190848|-25.756416190848||-25.756416190848|-25.756416190848|-25.756416190848|-25.756416190848|-26.604906785472|-27.744339876687|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.257626402714|21.257626402714|21.257626402714|21.257626402714|21.257626402714|21.257626402714|21.257626402714|21.257626402714|21.257626402714|21.257626402714|21.257626402714|21.257626402714|20.544584870712|19.95509521208|17.450104519634|16.474988984069|16.474988984069|16.474988984069|16.474988984069|16.474988984069|15.970551902818||15.970551902818|15.970551902818|15.970551902818|15.970551902818|15.970551902818|15.970551902818|14.695058114846|12.730065089154|12.138961241961|12.000991743742|12.000991743742|12.000991743742||12.000991743742|11.921841637513|11.921841637513|11.90426870653|11.827513033352|11.827513033352|11.827513033352|11.827513033352|11.439578136225|11.439578136225|11.439578136225|11.439578136225|11.439578136225|11.188420119572|11.060466570643|10.159407610128|9.7197530766066||-11.003783258373|-11.003783258373|-11.003783258373|-11.003783258373|-11.003783258373|-11.003783258373|-11.184887630861|-11.184887630861|-11.184887630861|-11.244319579249|-11.42590994001|-11.534344769855|-11.569272148763|-11.924286186149|-11.924286186149|-11.991366437339|-11.991366437339|-11.991366437339|-12.055962725108|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843||||-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.205555853634|-12.678951194318|-12.955501585572|-13.549445873465|-13.981606807936|-13.987896961424|-13.987896961424|-13.987896961424|-14.500996742484|-14.713330120772|-15.228144110276|-15.577862016094|-15.577862016094|-15.577862016094|-15.577862016094|-15.577862016094|||-15.577862016094|-15.577862016094|-15.577862016094|-15.577862016094|-16.086513775071|12.661706133953|12.661706133953|12.661706133953|12.661706133953|12.661706133953|12.661706133953|12.661706133953|12.661706133953|12.536988724221|12.536988724221|12.536988724221
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|-507.35331381029|-514.11479312255|-532.90532569172|-538.75591743525|-540.16739323603||-540.16739323603|-540.16739323603|-540.16739323603|-540.16739323603|-540.16739323603|-540.16739323603|-540.16739323603|-540.16739323603|-540.16739323603|-548.24154804003|-559.51734325929|-559.51734325929|-560.13038139922|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|483.98788034465|462.09614857365|462.09614857365|429.91238730405|423.86097198031|423.86097198031|385.01219108924|355.6524345436|347.07973154445|347.07973154445|347.07973154445||||||||347.07973154445|347.07973154445|347.07973154445|347.07973154445|347.07973154445|347.07973154445|347.07973154445|340.58859060494|334.26510067216|333.90566741351|324.86740823723|||316.79712026359|308.99680029288|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-357.77578300136|-359.69211446118|-359.69211446118|-359.69211446118|-359.69211446118|-359.69211446118|-359.69211446118|-362.45831887679|-362.45831887679|-362.45831887679|-367.45368764088|-386.9485418232|-395.692824248|-402.35313805333|329.26848266631|329.26848266631|329.26848266631|329.26848266631|329.26848266631|329.26848266631|-396.94641416505|-396.94641416505|-396.94641416505|-396.94641416505|330.50893003895|330.50893003895|330.50893003895|330.50893003895|330.50893003895|330.50893003895|330.50893003895|328.37103337661|325.32892597401|314.44620490619|314.44620490619|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256||300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|296.11987712506|-352.43254169456|-352.43254169456|-352.43254169456|-352.43254169456|-352.43254169456|-352.43254169456|-352.43254169456|-352.43254169456|-352.43254169456|-352.43254169456|-376.85391243297|-376.85391243297|-376.85391243297|-376.85391243297|-376.85391243297|-376.85391243297|-376.85391243297|-387.17101381441|-404.85668201601|-424.57677737756||-424.57677737756|-424.57677737756|-424.57677737756|-424.57677737756|-424.57677737756|-424.57677737756|-424.57677737756|-431.64725602168|-431.64725602168|-445.38409605169|-445.38409605169|-445.38409605169|-458.84344005743|-459.38160006381|393.1079483862|393.1079483862|393.1079483862|393.1079483862|||392.62064250508|392.62064250508|392.62064250508|370.02293611676|355.83139090334|355.83139090334|355.83139090334|355.83139090334|355.83139090334|355.83139090334|355.83139090334|339.00710100372|332.0581493873|332.0581493873|325.64794376367|314.26903728439|314.26903728439|314.26903728439|314.26903728439|314.26903728439|314.26903728439|314.26903728439|314.26903728439||314.26903728439|314.26903728439|314.26903728439|314.26903728439|314.26903728439|314.26903728439|314.26903728439|298.3105945177||||||||298.3105945177|298.3105945177|298.3105945177|298.3105945177|298.3105945177|298.3105945177|298.3105945177|298.3105945177|298.3105945177|298.3105945177|293.15066057523|270.01496649551
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368||-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368||-1987.2052224368|-1987.2052224368|-2014.3391360409|-2033.1578814828|-2033.1578814828|-2033.1578814828|-2033.1578814828|-2053.3898259314|-2053.3898259314|-2053.3898259314|-2053.3898259314|-2053.3898259314|-2053.3898259314|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2070.905085356|-2070.905085356|-2070.905085356|-2097.3389837289|-2106.8766485877|-2107.7612945527|-2107.7612945527|-2138.5633266083||-2138.5633266083|-2163.4092271719|1973.8919860935|1973.8919860935|1973.8919860935|1973.8919860935|1973.8919860935|1973.8919860935|1973.8919860935|1973.8919860935|1973.8919860935|1973.8919860935|1973.8919860935|1973.8919860935|1973.8919860935|1973.8919860935|1945.9355401039|1920.8172667821|1876.574740869|1872.6941565211|1854.6601739124|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409||1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409||1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237||1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1829.8579414707|1793.4912857663|1793.4912857663|1762.4903175181|1744.7980559715|1744.7980559715|1744.7980559715|1744.7980559715|1744.7980559715|1744.7980559715|1744.7980559715||1744.7980559715|1744.7980559715|1744.7980559715|1744.7980559715|1744.7980559715|1744.7980559715|1716.5533955239|1698.8371061377|1688.152340153|1684.1137112811|1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777|||1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777||1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777|1639.4228555308|1628.303172812|1579.6146364578|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1558.5475175221|1555.6083528023|1542.7515127603|1542.7515127603|1542.7515127603|1503.8350141781|1475.2507875737|1475.2507875737|1475.2507875737|1475.2507875737|1475.2507875737|1475.2507875737|1475.2507875737|1475.2507875737|1475.2507875737|1475.2507875737
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069||-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7442205029808|-2.7797455873846|-2.8202194071212|-2.8636883868551|-2.8909529600896|-2.8909529600896|-2.8909529600896|-2.8909529600896|-2.8909529600896|-2.8909529600896|-2.8909529600896|-2.8912073941537|-2.9240370560033|-2.9279673550242|-2.954954017516|-2.954954017516||-2.954954017516|-2.9633210911972|-3.0236913909098|2.7938715068213|2.7938715068213|2.7938715068213|2.7938715068213|2.7938715068213|2.7938715068213|2.7938715068213|2.7938715068213||2.7938715068213|2.7382740806332|2.7135527079625|2.6380149727975|-2.8882200884752|-2.8882200884752|-2.8882200884752|-2.8882200884752|-2.8882200884752|-2.8882200884752|-2.8882200884752|-2.8882200884752|-2.8882200884752|-2.8882200884752|-2.8882200884752|-2.8882200884752|-2.8882200884752|-2.8882200884752|-2.8882200884752|-2.8882200884752|-2.8882200884752|-2.8882200884752||2.6833297404615|2.6833297404615|2.6833297404615|2.6833297404615|2.6833297404615|2.6833297404615|2.6833297404615|2.6329751580918|2.6110748151899|2.5977568339375|2.5592458315548||2.5592458315548|2.5592458315548|2.5181373432672|2.4784698569549|2.4559260831688|2.4303766606488|2.3819595176024|2.3552015841054|-2.5120737217528|-2.5120737217528|-2.5120737217528|-2.5120737217528|-2.530317004374|-2.5435772028801||-2.5603138702045|-2.585920084067|-2.6128694619821|-2.6222834417209|-2.6312412099689|-2.6436978795628|-2.658540061061|-2.664446027757|-2.664446027757|-2.664446027757|-2.664446027757|-2.664446027757|-2.664446027757|-2.664446027757||-2.664446027757|-2.664446027757|-2.664446027757|-2.6793380466524|-2.6793380466524|-2.704148937974|-2.7422318874837|-2.7620137332811|-2.8065259323003|-2.8249393023255|-2.8834534527199|-2.9344487721541|-2.9680772550479|-2.9814074710095|-2.9847022907694|-3.0038856021519|-3.0146674629047|-3.0146674629047|-3.0411858421779|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635||-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635||-3.0493655157635|-3.0493655157635|-3.0972646687373|-3.1386162290009|-3.1386162290009|-3.1386162290009|-3.2024407131839|||-3.3209255650494|-3.3678531429471|-3.3678531429471|-3.3900571387729|-3.3900571387729|-3.3900571387729|-3.3900571387729|-3.4007029314528|-3.4261264000371||-3.4261264000371|-3.4261264000371|-3.4261264000371|-3.4261264000371|-3.4261264000371|-3.4261264000371|-3.4261264000371|-3.4261264000371|-3.4868457752284|-3.5165007798535|-3.5165007798535|-3.5403145711748|-3.5403145711748|-3.5403145711748|-3.5951951125295|-3.6366451955538|-3.6917140193229|-3.7604123163494|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392||3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.3548442209778|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261||-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5840610874862|-3.5906232477527||-3.6056926384349||-3.649658390193|-3.6935093494574|-3.7183437184404|-3.7831596484792|-3.8157329416951
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|1215.8639843349|1215.8639843349|1215.8639843349|1215.8639843349|1193.8488714832|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1371.8879664328|-1371.8879664328|-1371.8879664328|-1371.8879664328|-1375.6449138749||-1388.1337372706|-1388.1337372706|-1388.1337372706|-1388.1337372706|-1388.1337372706|-1388.1337372706|-1388.1337372706|-1388.1337372706|-1388.1337372706||-1388.1337372706|-1388.1337372706|-1408.9819303006|-1409.9243670007|-1412.4495493631|-1412.4495493631|-1412.4495493631|-1412.4495493631|-1447.0245237064|-1487.1606035974|-1488.8031841769|-1488.8031841769|-1494.3980152644|-1494.3980152644||-1494.3980152644|-1494.3980152644|-1494.3980152644|-1503.9269237412|-1503.9269237412|-1503.9269237412|-1503.9269237412|-1503.9269237412|-1507.4051934571|-1507.4051934571|-1521.8835374349|-1526.4261527055|1385.4549318775|1385.4549318775|1385.4549318775|1385.4549318775|1385.4549318775|1385.4549318775|1385.4549318775|1385.4549318775|1385.4549318775|1385.4549318775|1371.5749243083|1360.4341147119||1360.4341147119|1360.4341147119|1360.4341147119|1360.4341147119|1360.4341147119|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446||1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446||1319.1124413446|1319.1124413446|1319.1124413446|1214.8637925204|1102.8708751529|1067.6137347567|1067.6137347567|1061.5513529632|1059.7903487785|1058.4971872243|1058.4971872243|1058.4971872243|1053.030199889|973.64463941657|885.01066570374|860.80823710048|860.80823710048|845.03692332997|835.09237221889|835.09237221889|835.09237221889|835.09237221889|835.09237221889|835.09237221889|835.09237221889|835.09237221889|835.09237221889|835.09237221889|823.51648806657|812.79611141511|805.50678435772|792.71866217155|789.23463345124|786.78572146709|768.67973474079|768.67973474079|768.67973474079|768.67973474079|-860.08323612984|-860.08323612984|-860.08323612984|-860.08323612984|-868.23416753141|-871.09095977668|-871.09095977668|-872.69547763273|-878.31720008237|-880.16078397281||749.60638200752|749.60638200752|749.60638200752|727.32376185515|673.71531265155|666.43805251759|666.43805251759|648.58670738717|637.31857732689|608.4206353708|588.90070868023|581.11684460212|581.11684460212|581.11684460212|581.11684460212||581.11684460212|581.11684460212|581.11684460212|581.11684460212||581.11684460212|581.11684460212|581.11684460212|581.11684460212|573.09648857701|556.79609638439|541.64847094468||493.25662556679|473.12859802834|473.12859802834||473.12859802834|473.12859802834|473.12859802834|473.12859802834|473.12859802834|473.12859802834|473.12859802834|473.12859802834|469.88690668859|469.88690668859|469.88690668859||469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|437.9094557914|437.9094557914|372.56883909006|356.15703393904|355.63561293248|351.08955602253|329.7955361433|329.7955361433|329.7955361433|329.7955361433|329.7955361433|329.7955361433|329.7955361433|329.7955361433|329.7955361433|329.7955361433|329.7955361433|329.7955361433||329.7955361433|329.7955361433|329.7955361433
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|1498.282648795|1493.3140542167|1479.3445113787|1479.3445113787|1469.2716793096|1448.6907547885|-1582.3824026115|-1582.3824026115|-1582.3824026115||-1582.3824026115|-1582.3824026115|-1582.3824026115|-1582.3824026115|-1582.3824026115|-1582.3824026115||-1582.3824026115|-1582.3824026115|-1582.3824026115|-1628.9263871537|-1628.9263871537|-1628.9263871537|-1628.9263871537|-1633.0576697968|-1633.0576697968|-1633.0576697968|-1633.0576697968|-1638.1196331076|-1639.0773701195|-1643.6970779106|-1661.4342632518|-1661.4342632518|-1661.4342632518|-1712.8571151257|-1712.8571151257|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231||-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323||1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1543.9915615914|1508.2684017683|1491.9079585299|1491.9079585299|1491.9079585299|1482.3154374788|1482.3154374788|1482.3154374788|1482.3154374788|1480.4017746652|1480.4017746652|1443.3353051836|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821||-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1568.8596137579|-1581.8995708421|-1595.4439676024|-1644.1044084471|1453.4013532131|1453.4013532131|1453.4013532131||1453.4013532131|1453.4013532131|1453.4013532131|1446.9459480145|1417.9954977939|1411.3283308822|1408.6399146693|1408.6399146693|1408.003657419|1408.003657419|1408.003657419|1408.003657419|1408.003657419|1388.5669611678|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982||-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1541.7591524425|-1545.0657249361|-1549.1841388179|-1570.9372084172|1394.6174012217|||1394.6174012217|1394.6174012217|1394.6174012217|1394.6174012217|1394.6174012217|1394.6174012217|1394.6174012217|1394.6174012217||1394.6174012217|1394.6174012217|1359.9082235797|1353.3424706441|1351.2976277697|1351.2976277697|1351.2976277697|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1346.3965625359|1315.6072917065|1224.2250514895|1224.2250514895|1205.8272240611|1205.8272240611|1203.6995351864|1203.6995351864|1203.6995351864|1203.6995351864|1203.6995351864|1203.6995351864|1203.6995351864
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|54.290863723248|54.290863723248|54.290863723248|54.290863723248|54.290863723248||53.450960921678|53.046249318311|53.046249318311|52.695832279202|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.572655013821|52.30850463843|52.288318762037|52.288318762037|52.288318762037|52.288318762037|52.288318762037|52.288318762037|52.288318762037|52.001714970418|52.001714970418|52.001714970418|52.001714970418|51.168570917787|50.578700133233|50.578700133233|50.578700133233|-52.828480060614|-52.828480060614|-52.828480060614|-52.828480060614|-52.828480060614|-52.828480060614|-52.828480060614|-52.828480060614|-52.828480060614|-52.870534587477|-53.02596772229|-53.02596772229||-53.364168391233|-53.364168391233|-53.364168391233|-53.364168391233|-53.364168391233|-53.626854827675|-53.996505448854|-54.140560253501|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|||-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-55.196451282677|-55.196451282677|-55.837597270287|-55.837597270287|-56.852884711465|-57.203206209829|-57.559746885728|-57.559746885728|-57.559746885728|-58.183050950844|53.932698313662|53.932698313662|53.932698313662|53.932698313662|53.932698313662|53.932698313662|53.932698313662|53.932698313662|53.932698313662|53.932698313662|53.932698313662|53.319665555897|53.282961135377|53.17551152493|52.428345757342|52.375939772765|52.223267049967|51.692519368263|51.33999458679|51.33999458679|51.33999458679|51.33999458679|51.33999458679|51.33999458679|51.33999458679|51.33999458679|51.33999458679|51.33999458679|51.33999458679|50.972214130654|50.747030937127|50.747030937127|50.747030937127|50.747030937127|50.747030937127|50.747030937127|50.747030937127|48.980492995997|-52.81333920821|-52.81333920821||-52.81333920821|-52.89537681324|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-55.234000886685|-55.234000886685|-56.037779398766|-58.164200645913|-59.464608407554|-59.464608407554|-59.464608407554|-59.464608407554|-59.649566253619|-61.051516503237||-61.051516503237|-61.051516503237|-61.051516503237|-61.051516503237|-61.051516503237|-61.746129108957|-62.406811265473|-62.604086145359|-62.604086145359|-62.662533447355|-62.662533447355|-62.662533447355|-63.406233119038|-63.406233119038|-63.406233119038|-63.406233119038|-63.406233119038|-64.556925984519|||-65.652141805377|-66.307933431959|61.185623130325|61.185623130325|61.185623130325|61.185623130325|61.185623130325|61.185623130325|59.628471755455|58.581636640176|58.468485537221|57.526092837309|56.810118770693|56.810118770693|56.810118770693|56.810118770693|56.45568943034|56.067433039462|55.19159112166|53.357324231451|53.019720113252|53.019720113252|53.019720113252||51.799689438579|49.055210911166|48.894677942473|48.721865779248|48.088184283936|-49.504057613045|-49.504057613045|-49.504057613045||||||||-49.504057613045|-49.504057613045|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254||-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|8.9781848531404|8.9781848531404|8.9781848531404|8.6424275086366|8.554695188422|8.554695188422|8.554695188422|8.554695188422|8.554695188422|8.554695188422|8.554695188422|8.554695188422|8.554695188422|8.554695188422|8.3852620249738|8.3852620249738|8.3852620249738|8.3852620249738|8.3852620249738|8.3852620249738|8.361958093748|8.2043975407388|8.1998864340016|8.1728841609951|8.1728841609951|7.6709822358021|||-8.9335128168642|-8.9335128168642|-8.9335128168642|-8.9335128168642|-8.9335128168642|-8.9335128168642|-8.9335128168642||-8.9335128168642|-8.9335128168642|-8.9335128168642|-8.9335128168642|-9.2127921692067|-9.223395183879||-9.223395183879|-9.223395183879|-9.223395183879|-9.26654988218|-9.3433888851344|-9.648765504221|-9.8099573363246|-9.8099573363246|-9.8993969216812|-10.118802616853|-10.118802616853|-10.118802616853|-10.216447483454|-10.324756008654|-10.324756008654|-10.324756008654|-10.494728731081|-10.545529994166|-10.545529994166|-10.732938053182|-10.732938053182|-10.785910953184|-10.785910953184|-11.286567702448|9.0803425874032|9.0803425874032|9.0803425874032|9.0803425874032|9.0803425874032|9.0803425874032|9.0803425874032|8.7470471158864|-10.230865425417|-10.230865425417|-10.230865425417|-10.230865425417|-10.230865425417|-10.230865425417|-10.230865425417|-10.230865425417|-10.648183498724|-11.004647954684|-11.342386493398|-11.377430381044|-11.377430381044|-11.377430381044|-11.703811051298|-11.896794781391|-11.896794781391|-11.896794781391|-11.896794781391|-11.896794781391|-11.896794781391|-11.918661048351|10.512296678274|10.512296678274|10.512296678274|10.512296678274||10.512296678274|10.512296678274|10.512296678274|10.512296678274|10.512296678274|10.512296678274|10.512296678274|10.512296678274|10.512296678274|10.512296678274|10.512296678274|10.512296678274||10.169218594994|9.6491313589567|9.4657017536687|9.328356550626|9.328356550626|9.328356550626|9.18484083645|8.8076009908479|8.5102283429109|8.5102283429109|8.5102283429109|8.0285872829185|-9.2675287730651|-9.2675287730651|-9.2675287730651|-9.2675287730651|-9.2675287730651||-9.2675287730651|-9.2675287730651|-9.2675287730651|-9.3794764420674|-9.5733072383852|-9.5908974655967|-9.8793297882986|-9.9603665797923|-10.048282349765|-10.048282349765|-10.048282349765|-10.048282349765|-10.48698082308|-10.82386711284|-11.007492504608|-11.007492504608|-11.007492504608|-11.176102437455|-11.218561328279|-11.218561328279|-11.218561328279|-11.218561328279|-11.218561328279|-11.218561328279|-11.218561328279|-11.218561328279|-11.622290413497|-11.715851922239|-11.715851922239|-11.756354162839||||-11.756354162839|-11.756354162839|-11.88483807527|-12.182597869889|-12.383083589597|-12.383083589597|-12.853982033247|-13.157039436492|-13.157039436492|-13.157039436492|-13.157039436492|-13.157039436492|-13.157039436492|-13.157039436492|-13.157039436492|-13.157039436492|-13.157039436492|-13.157039436492|-13.432765064898|-13.432765064898|-13.602106812552|-13.602106812552|-13.602106812552|-13.602106812552|-13.602106812552|-14.006785713915|-14.274206412372|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|||10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.552585139207|10.552585139207
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|-110.74235682698||-111.15380728673|-111.15380728673|-111.15380728673||-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673||-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-114.79648749788|-114.79648749788|-114.79648749788|-114.79648749788|-117.55165150386|-119.26850056893|-121.89833201574|-123.85648535807|115.70623096499|115.70623096499|115.70623096499||115.70623096499|115.70623096499|115.70623096499|115.70623096499|115.70623096499|115.70623096499|115.70623096499||115.70623096499|115.70623096499|115.70623096499|115.70623096499|115.70623096499|115.70623096499|115.70623096499|115.70623096499|115.70623096499|-125.2913756693|-125.2913756693|-125.2913756693|-125.2913756693|-125.2913756693|-125.2913756693|-125.2913756693|-125.2913756693|-125.2913756693|-125.2913756693|-125.2913756693|-125.2913756693|-125.2913756693|-125.2913756693|-125.2913756693|-125.2913756693|-125.2913756693|-125.2913756693|-125.2913756693|-125.2913756693|-125.79041664739|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.21744201631|115.21744201631|115.21744201631|115.21744201631|115.21744201631|115.21744201631|115.21744201631|115.21744201631|111.28604092036|108.70671552458|108.07700956708|108.07700956708|108.07700956708|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.50236274042|-123.08318277243|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176||110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|108.31139281112|108.29470703835|108.29470703835|108.29470703835|106.60523131418|102.01757142632|102.01757142632|97.616746029245|94.199970458847||94.199970458847|94.199970458847|94.199970458847|94.199970458847|94.199970458847|94.199970458847|94.199970458847|94.199970458847|94.199970458847|94.199970458847|93.572186177419|93.060765894968|92.67862665291|92.306809765712|90.868674974326|88.892975414996|87.446633432976|87.045151920972|85.4446089222|||-100.3787116194|-100.3787116194|-100.3787116194|-100.3787116194|-100.3787116194|-100.3787116194|-102.87634395496|-103.64486854331|-103.64486854331|-103.98985044444|-104.90428100123|-105.29808908584|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|88.264672348537|86.759842724996|86.759842724996|86.759842724996|86.759842724996|85.420378838863|82.091532772212|78.606146778695|76.445716608489|74.856350515644|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|3.8140533861441|3.8140533861441|3.8140533861441|3.7883927752488|3.7364107196117|3.7364107196117|3.7315673899413|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844||3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.5741462031726||3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541||3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4855041847859|3.3983381044241|3.3472691758881|3.3472691758881|3.3447434884983||3.2408261942286|3.2355506254642|3.2355506254642|3.2355506254642|3.2355506254642|3.2306118489866|3.1629020374754|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176||3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176||3.1122113247176|3.1122113247176|3.1122113247176|3.0456929304301|3.0456929304301|3.0340263677931|3.0340263677931|3.0340263677931|3.0340263677931|3.0340263677931|3.0028071484407|2.9800427050009|2.9800427050009|2.9800427050009||2.9800427050009|2.9800427050009|2.9800427050009|2.8733808034674|2.8226452264538|2.7599197688966|2.7599197688966|2.7599197688966|2.7599197688966|2.720466369089|2.684407081534|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267||2.6428171530267|2.6428171530267|2.6331302076468|-3.1276706046828|-3.1276706046828|-3.1276706046828|-3.1276706046828||-3.1276706046828|-3.1276706046828|-3.1276706046828|-3.1619700778653|-3.1619700778653|-3.1619700778653|-3.1619700778653|||-3.2438557268436|-3.2642840810678|-3.3030933481743|-3.3612148609747|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168||-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.5050156466084|2.9534703873643|2.9534703873643|2.9534703873643|2.9534703873643|2.9534703873643|2.9534703873643|2.9534703873643|2.7847859090179|2.7264633648494|2.7028641427998|2.6949558800237|2.6949558800237|2.6949558800237|2.6949558800237|2.6891445391461||2.6651763643473|2.6436946221689|2.6253146368233|2.6253146368233|2.6253146368233|2.6253146368233|2.6253146368233|2.5626638551517||2.4521923087222||2.4404318164216|2.4404318164216|2.4404318164216|2.4404318164216|2.4404318164216
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|2.4370851198776|2.4370851198776|2.4370851198776|2.4370851198776|2.4370851198776|2.4343062550871|-2.6051594307019|-2.6051594307019|-2.6051594307019|-2.6051594307019|-2.6051594307019|-2.6051594307019|-2.6051594307019|-2.6051594307019|-2.6051594307019|-2.6056021904497|-2.6203769856947|-2.6203769856947|-2.6227524605347|-2.6299062293931|-2.6299062293931|-2.6401865158001|-2.6401865158001|-2.6401865158001|-2.6401865158001||-2.6401865158001|2.442442097853|2.442442097853|2.442442097853|2.442442097853|2.442442097853|2.442442097853|2.442442097853|2.442442097853|2.442442097853|2.442442097853|2.442442097853|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852||2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852||2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.2181512055645|2.1829009568556|2.1829009568556|2.1699882917784|2.1242516761778|2.0731922526887|2.0594504453405|2.0594504453405|2.0594504453405|2.0594504453405|2.0594504453405|2.0594504453405|2.0366842854535||2.0133206831654|2.0119884927228|2.005118323245|2.005118323245|2.005118323245|2.005118323245|1.998528971582|1.9868184015413|1.9868184015413|1.9868184015413|1.9868184015413||1.9868184015413|1.9523598667935|1.9437790793631|1.9437790793631|1.9437790793631|1.9437790793631|1.9437790793631|1.9166119410432|-2.0545919705107|-2.0545919705107|-2.0545919705107|-2.064434021517|-2.064434021517|-2.064434021517||-2.0871322881341|-2.0877233689758|-2.1084208693474|-2.1229683123661|-2.1763143630638|-2.1924463431794|-2.1924463431794|-2.20256699906|-2.2126040788294|-2.233438141037|-2.233438141037|-2.243525459688|-2.2535260808922|-2.2584668026305||-2.2584668026305|-2.2584668026305|-2.2584668026305|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539||-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2921700052122|-2.2921700052122||-2.2921700052122|-2.3132913308502|-2.3132913308502|-2.3187294091517|-2.3242890532076|-2.3280617422712|-2.3280617422712|||-2.3280617422712|-2.3280617422712|-2.3280617422712|-2.3280617422712|-2.3280617422712|-2.3414184458667|-2.3439457160029|-2.36100004578|-2.3695659732859||-2.3732889334406|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2233066171894|-2.4373315001627|-2.4373315001627|-2.4373315001627|-2.4373315001627|-2.4373315001627|-2.4373315001627|-2.4373315001627|-2.4373315001627|-2.4373315001627|-2.4444796801827|-2.463984355111|-2.463984355111|-2.463984355111|-2.463984355111|-2.463984355111|-2.463984355111|-2.463984355111|-2.463984355111|-2.463984355111|-2.463984355111||-2.463984355111|-2.4708905476943|-2.4708905476943|-2.4708905476943|-2.4708905476943|-2.4708905476943|-2.4708905476943|-2.4708905476943||-2.5008019576679||2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|-79.079558567049|-79.079558567049|-79.079558567049|-79.079558567049|-79.079558567049||-79.079558567049|-79.079558567049|-79.079558567049|-79.079558567049|-79.079558567049|-79.079558567049|-79.079558567049|-79.079558567049|-79.079558567049|-79.35506354862|-79.391438985233|-79.391438985233|-79.69048852431|-79.933875290412|-80.691157989952|-80.691157989952|-80.691157989952|-80.691157989952|-80.691157989952|-80.691157989952|-80.691157989952|-80.691157989952|-80.691157989952|-80.691157989952|-82.356842126287|77.323891817354|77.323891817354|77.323891817354|77.323891817354|77.323891817354|77.323891817354|76.220993875158|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-82.742354835824|-84.347060165754||-84.688080909562|-84.688080909562|-84.688080909562|-84.688080909562|-86.408983366039|-87.465535632269|-87.739483611999|-87.954981875881|-89.616645681046|-90.162937865415|-90.898073708764|-90.898073708764|-91.986747463269|||-92.285273772394|-93.89475084004|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.417594467175|84.417594467175|84.417594467175|84.417594467175|84.417594467175|84.417594467175|84.417594467175|80.208142805703|80.208142805703|79.41439277041|79.41439277041|79.41439277041|76.027103756402|75.78685521138|75.78685521138|75.78685521138|75.78685521138|75.5187219939|74.653992394416|74.653992394416|74.653992394416|74.653992394416|73.048879760072|72.327390077619|72.327390077619|72.327390077619|72.327390077619|72.327390077619|72.327390077619|72.327390077619|72.327390077619|72.327390077619|72.180435793166|69.922703046009|69.669385967928|69.669385967928|68.443763373381|67.587516809046|67.369464477499||66.89652429096|66.89652429096|66.89652429096|66.89652429096|66.89652429096|66.89652429096|66.89652429096|66.585027329039|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-74.95917178636|-74.95917178636|-75.010941935768|-75.010941935768|-75.010941935768|-75.010941935768|-75.010941935768|67.823202082879|67.823202082879|67.823202082879||67.819138168807|67.819138168807|67.819138168807|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.459722069438|66.960804757736|||-72.75430352134|-72.75430352134|-72.75430352134|-72.75430352134|-72.75430352134|-72.75430352134|-73.64366845999|-74.648521104497|-75.028332478634|-75.028332478634|-75.028332478634|-75.028332478634|-75.028332478634|-75.111945318592|-75.111945318592|-75.111945318592|-75.111945318592|-75.296603705499|66.036275974049|66.036275974049|66.036275974049|66.036275974049|66.036275974049||66.036275974049|66.036275974049|66.036275974049|66.036275974049|66.036275974049|66.036275974049|66.036275974049|65.873641242732||||||||-72.572950009722|-72.572950009722|-72.572950009722|-72.572950009722|-72.572950009722|-74.453276983255|64.302396386203|64.302396386203|64.302396386203|64.302396386203|62.291552218394|60.962835798215
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|5391.9149372397|5391.9149372397|5335.1277080441|5308.6974533823|5265.3980905955|5265.3980905955|5246.6089895505|5156.6210995006|5133.9123327784||5097.0137030872|5055.1818923191|5004.924324799|4974.9714719988|4965.3413234554|4965.3413234554||-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|5045.8276486343|5045.8276486343|5045.8276486343|5045.8276486343|5045.8276486343|5045.8276486343|5045.8276486343|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424||5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|4969.1239924916|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734||4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4861.8666913653|4861.8666913653|4861.8666913653|4861.8666913653|4861.8666913653|4861.8666913653|4861.8666913653|4861.8666913653|4861.8666913653|4861.8666913653|4781.2407681836|4683.7119646485|4663.5132940539|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958||4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4567.4272123405|4567.4272123405|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264||4535.7350095264|4535.7350095264|4440.2055661404|4422.0061846005|4299.3957606672|4257.8841785191|4232.8459238945|4232.8459238945|4232.8459238945|4228.4085480179|4228.4085480179|4187.4403950863|4187.4403950863|4187.4403950863|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4120.4729470887|4120.4729470887|4091.2690704799|4091.2690704799|4079.4656338665|4072.9618154072|3980.4393901334||3980.4393901334|3980.4393901334|3888.654877926|3808.1720865844|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|||3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138||3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3767.6109835709|3708.9025812694|3708.9025812694|3708.9025812694|3708.9025812694|3671.5028680771|3647.2809645302|3645.9209438644|3645.9209438644|3597.3010487382|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3463.4555287499|3463.4555287499|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|80.077288115084|80.077288115084|80.077288115084|80.077288115084|80.077288115084||80.077288115084|80.077288115084|80.077288115084|80.077288115084|80.077288115084|80.077288115084|80.077288115084|80.058098753359|-86.379074129494|-86.379074129494|-86.379074129494|-86.379074129494|-86.379074129494|-87.243411630427|-87.525205345844|-87.525205345844|-89.150222482389|-91.050247711281|82.411816240616|82.411816240616|82.411816240616|82.411816240616|82.411816240616|82.411816240616|78.935348326704|-85.950566632944|-85.950566632944|-85.950566632944|-85.950566632944|-85.950566632944|-85.950566632944|-85.950566632944|-86.161740788042|-86.22971249534|-86.249207645674|-86.249207645674|-86.249207645674|-86.249207645674|-86.249207645674|-86.249207645674|-88.504674229378|-88.782969246699|-89.419098466505|-89.419098466505|-89.737888541342|-90.103208981754|-91.764679867693|-92.934786663463|-92.934786663463|-93.671988657239|-93.768873403605|-94.020972143871|-94.313545093691|-94.313545093691|-95.18956396334|-95.18956396334|-97.332849950179|-97.808583534124||-97.808583534124|-97.808583534124|-97.808583534124|-97.808583534124|-98.120652185946|-100.56739148726|-101.08598782873|-101.97887714544|-103.85430683736|-104.25478240786|-105.51643023819|-108.42936235369|-111.51595884893|||-115.08451709745|-115.08451709745|-116.17184019068|-116.17184019068|-116.17184019068|-116.17184019068|-116.17184019068|-116.17184019068|-116.17184019068|-116.17184019068|-116.63537798965|-119.12264221072|-121.10849134525|-123.00943482805|-123.90457452408|-123.90457452408|-123.90457452408|-125.28286058231|-125.66861095413|-125.66861095413|-125.66861095413|-125.66861095413|-125.66861095413|-125.74290106015|-128.51989006683|-129.11541847302|-129.11541847302|-129.11541847302|-132.07268719225|-135.66409688027|-137.15455208919|-139.2272800991|-140.74798367504|-140.74798367504|-140.74798367504|-140.82775762351|-140.82775762351|-141.53735509075|-141.53735509075|-143.52929367729|-143.52929367729|-143.52929367729|-144.25477075255|-146.75280339821|-146.75280339821|-148.35706913335|-148.35706913335|-148.35706913335|-150.28563237038|-154.11806465479|-154.11806465479|-154.54784961644|-156.88649957382|-163.98499952647|-164.98333280719|-167.98148089687|-171.50720099653|142.07929279603|142.07929279603|142.07929279603|142.07929279603|133.19921421781|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346||-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-157.25609468163|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414||-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-159.31564807152|-159.31564807152|-159.31564807152|-162.35072007947|145.80775298831|145.80775298831|133.00861443145|123.34290492384|108.07544991537|101.75049990597|||99.361666562191|91.235185069101|86.450204869395|85.139118640826|79.999020118632|76.055579903584|76.055579903584|73.267309562875|69.619234712602|66.281389717867|66.281389717867|66.281389717867|64.584879244489|63.655420026429|63.08935304179|62.996114348362|62.996114348362|61.081622887773|61.081622887773|57.99625078961|57.60559545896|57.60559545896|57.60559545896||57.60559545896|57.60559545896|57.60559545896|57.60559545896|56.871245402773|56.871245402773|56.871245402773|56.871245402773||||||||56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|10.635278693583|10.543521112132|10.543521112132|10.543521112132|10.543521112132||10.543521112132|10.543521112132|10.498356706486|-10.768217856289|-10.768217856289|-10.768217856289|-10.768217856289|-10.768217856289|-10.768217856289|-10.768217856289|-10.768217856289|-10.768217856289|-10.768217856289|-10.768217856289|-10.768217856289|-10.768217856289|-10.768217856289|-10.768217856289|-10.768217856289|-10.768217856289|-10.768217856289|10.475717926362|10.475717926362|10.475717926362|10.475717926362|10.475717926362|10.475717926362|10.475717926362|10.475717926362|10.475717926362|10.475717926362|10.39246463813|-10.722847837472|-10.722847837472|-10.722847837472|-10.722847837472|-10.722847837472|-10.722847837472|-10.722847837472|-10.722847837472|-10.727432992092|-10.727432992092|-10.727432992092|-10.727432992092|-10.727432992092|-10.727432992092|-10.727432992092|-10.727432992092|-10.727432992092|-10.727432992092|-10.727432992092|-10.727432992092|-10.727432992092|-10.727432992092|-10.738189193485|-10.738189193485|-10.742432617344|-10.744097977565||-10.744097977565|-10.744097977565|-10.744097977565|-10.748997932989|-10.754442327904|-10.760491655587|-10.807668218487|-10.807668218487|-10.807668218487|-10.807668218487|-10.807668218487|-10.807668218487|-10.807668218487|||-10.989075671162|10.840339575658|10.840339575658|10.840339575658|10.76118257362|10.76118257362|10.76118257362|10.76118257362|10.76118257362|10.76118257362|10.76118257362|10.76118257362|10.76118257362|10.676313960093|10.618127014392|10.507121685482|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.851191832052|-10.851191832052|-10.870768628105|-10.911240054269||-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.962161078772|-10.962161078772|-10.962161078772|-10.962161078772|-10.962161078772|-11.01692235857|-11.01692235857|-11.01692235857|-11.106077104804|-11.106077104804|-11.303973893321|10.732127670804|10.732127670804|10.732127670804|10.732127670804|10.732127670804|10.732127670804|10.732127670804||10.732127670804|10.64614462504|10.64614462504|10.623493826491|10.606613717935|10.606613717935|10.606613717935|10.606613717935|10.529571147386|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|||10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.446559826738|10.417357970911|10.417357970911|10.408175629198|10.387975770148|10.387975770148|10.387975770148|10.387975770148|10.387975770148|10.387975770148||10.387975770148|10.387975770148|10.311640083693|-10.605881150549|-10.605881150549|-10.605881150549|-10.605881150549|-10.605881150549||||||||-10.605881150549|-10.605881150549|-10.605881150549|-10.605881150549|-10.605881150549|-10.605881150549|-10.61209004012|-10.718988710942|-10.7266543246|-10.73517167311|-10.744635393675|-10.805150829483
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|-20.91453854648|-20.91453854648|-20.91453854648|-21.066152965666|||-21.148605992457|-21.148605992457|-21.148605992457|-21.148605992457|-21.148605992457|-21.148605992457|-21.148605992457|-21.148605992457|-21.148605992457|-21.148605992457|-21.148605992457|-21.198450594104|-21.57463137328|-21.57463137328||-21.777366920967|-21.802629996957|20.373899598836||20.373899598836|20.373899598836|20.373899598836|20.373899598836|20.373899598836|-20.906296699726|-20.906296699726|-20.995884755677|-21.028870257117|-21.028870257117|-21.159855480964|-21.244283698196|-21.365870712195|-21.42722145666|-21.42722145666|-21.42722145666|-21.42722145666|-21.42722145666|-21.42722145666|-21.42722145666|-21.42722145666|-21.42722145666|-21.42722145666|-21.658024434131|-21.810524656794|-21.810524656794|-21.872805386143|-21.943864995219|-21.943864995219|-21.943864995219||-21.943864995219|-21.943864995219|-21.943864995219|-21.943864995219|-22.049215636108|-22.049215636108||-22.199127975938|-22.254586131305|-22.293934124157|-22.293934124157|-22.704371418606|-22.810412369448|-23.006012768964|-23.131509237444|-23.131509237444|-23.131509237444|-23.131509237444|-23.507976283006||-23.507976283006|-23.507976283006|-23.507976283006|-23.507976283006|-23.507976283006|-23.507976283006|-23.507976283006|-23.636640695921|-23.890712689682|-23.938015277554|-23.938015277554|-23.938015277554|-24.008905842756|-24.293228523438|-24.634400320894|-24.634400320894|-24.634400320894|-24.827111298118|-25.152345187437|-25.391495182526|-25.696105482857|-25.717896146554|-25.773327156077|-25.773327156077|23.292164239752|23.292164239752|23.292164239752|23.292164239752|23.292164239752|23.292164239752||23.292164239752|23.292164239752|23.292164239752|23.292164239752|23.292164239752|23.292164239752|23.292164239752|23.292164239752|23.292164239752|23.227404710835||23.098764942396||23.098764942396|23.098764942396|23.098764942396|23.098764942396|22.720709496734|22.720709496734|22.720709496734|22.720709496734|22.720709496734|22.720709496734|22.720709496734|22.639678087496|21.771863821108|21.412177554569|21.412177554569|21.257974827512|21.047751334226|20.897500253293|20.769445976254|20.404939210676|20.04437620139|19.915973578293|19.773303573218|19.37033787578|19.134208289925|19.134208289925|19.134208289925|18.954675665767|18.940477369333|18.940477369333|18.940477369333|18.940477369333|18.940477369333|18.940477369333|18.940477369333|18.940477369333||18.940477369333|18.940477369333|18.672752696171|18.625281366921|18.600312375599||18.000347931709|17.728163859939|17.686848796844|17.363165287441|16.953517918527|16.795369282891|16.795369282891|16.795369282891|16.795369282891|16.795369282891|16.795369282891|16.795369282891|16.795369282891|16.795369282891|16.795369282891|||16.795369282891|16.795369282891|16.795369282891|16.795369282891|16.378187647053|15.592431799779|15.496892039627|15.496892039627|15.496892039627|15.496892039627|15.359126158519||||15.359126158519|14.532362959963|14.187703881715|14.187703881715||14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|13.96411544532|-15.048622902715|-15.048622902715|-15.048622902715|-15.048622902715|-15.048622902715|-15.048622902715|-15.048622902715|-15.048622902715|-15.048622902715|-15.048622902715|-15.048622902715||-15.048622902715|-15.048622902715|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465||13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.59962000898|13.521800306676
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|29.766442091905|29.766442091905|29.766442091905||29.766442091905|29.766442091905||29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.576604083338|-32.520865718492||-32.520865718492|-32.520865718492|-32.520865718492|-32.520865718492|-32.520865718492||-32.520865718492|-32.520865718492|-32.520865718492|-32.520865718492|-32.520865718492|-32.520865718492|-32.520865718492|-32.520865718492|-32.520865718492|-32.800962015399|-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018||-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018|-33.692497981866|-34.180554457593|-34.661795063873|-34.661795063873|-35.451995235968|-35.885549393283|-36.26148114453|-36.26148114453|-37.729422836947|29.941258302704|29.941258302704|29.941258302704|26.380855202082|26.380855202082|26.380855202082|26.380855202082|26.380855202082|26.380855202082|26.380855202082|26.380855202082|26.380855202082|25.937061865465|24.832011847689|24.832011847689|24.832011847689|24.630013206484|24.455681882681|24.455681882681|24.455681882681|24.455681882681|24.155184858632|24.155184858632|24.155184858632|24.155184858632|24.155184858632|24.155184858632|23.23631680629|22.970907986399|22.245453954004||21.905183104838|21.905183104838|21.905183104838|21.905183104838|21.841335896227|21.841335896227|21.841335896227|21.201484180792|20.496092559346|20.387395943197|20.387395943197|20.387395943197|20.387395943197|20.387395943197|20.387395943197|20.387395943197|20.387395943197|20.387395943197|20.052155910085|20.052155910085|20.052155910085|19.813506587954|-22.040889666769|-22.040889666769|-22.040889666769|20.106671882844|20.106671882844|20.106671882844||20.106671882844|20.106671882844|20.106671882844|20.106671882844|20.106671882844|20.106671882844|20.106671882844|20.106671882844|20.106671882844|20.106671882844|20.015746833192|19.103607232159|18.942724436381|18.942724436381|18.358582304428|17.97064738639|-19.130848454351|-19.130848454351|-19.130848454351|-19.130848454351|-19.130848454351|-19.130848454351|-19.130848454351|18.183485445584|18.183485445584|18.183485445584|18.183485445584|18.183485445584|17.90942757351|17.787142570624|17.500156729099|17.352397115889|17.255997507509|17.126114370968|17.126114370968|17.126114370968|17.090773816695|17.090773816695|17.090773816695|17.090773816695|17.090773816695|17.090773816695|17.090773816695|17.090773816695|17.090773816695|17.090773816695|17.090773816695||17.090773816695|17.090773816695|17.090773816695|17.090773816695|17.090773816695|16.777251520998|16.777251520998|16.619169225568|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284||16.365126961284|16.365126961284|16.365126961284|16.365126961284|||16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.229204374723|-17.755942573083|-17.755942573083|-17.755942573083|-17.837551428021|-17.837551428021|-17.837551428021|-17.837551428021|-18.171724559136|17.450262925421|17.450262925421|17.450262925421|17.450262925421|17.450262925421|17.450262925421||17.330292169027|17.304769453928|17.248632468035|17.214036452825|17.168686687278|17.168686687278|17.06520728196|17.01467523669||16.926305559993|16.903573861501|16.903573861501|16.903573861501|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|||-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.8582634650001|6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.38178687329||6.38178687329|6.38178687329|6.38178687329||6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.3256291868556|6.3256291868556|6.3256291868556|6.3256291868556|6.3256291868556|6.3256291868556|6.3256291868556|6.2018540702781|6.0829912912537|6.0762494153104|5.9754289064498|5.8968200811267|5.8968200811267|5.8968200811267|5.8053952464925|5.8042652239598|5.8042652239598|5.8042652239598|5.8042652239598||5.8042652239598|5.8042652239598|5.7978897984024|5.7978897984024|5.7978897984024|5.7514700553148||5.7025584270919|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301||5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.6036050412248|5.5438819340216|5.5438819340216|5.5199028575141|5.4932599160096|5.4612729126725|5.4612729126725|5.4612729126725|5.3587852644163|5.1847453466389|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436||-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436||-5.7949989953436||-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.8815841055356|-5.9210133548456|-5.9210133548456|-5.9210133548456|-5.9210133548456|-5.9210133548456|-5.9210133548456|-6.0269335106432|-6.1739536209702|-6.1906509050395|-6.1985372314482|-6.2072998163467|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6786614275174|5.6786614275174|5.6786614275174|5.5923289299228|5.5584231698761|5.5584231698761||5.5584231698761|5.4773962060886|-6.110576545979|-6.110576545979|-6.110576545979||-6.110576545979|-6.110576545979|-6.110576545979|-6.110576545979|-6.110576545979|-6.110576545979|-6.110576545979|-6.110576545979|-6.110576545979|-6.3122209308163|-6.4109445940141|-6.4346823729774|-6.4346823729774|-6.4346823729774|-6.4483508310606|||-6.496254096829|-6.496254096829|-6.496254096829|-6.496254096829|-6.496254096829|-6.66608975817|-6.7455517697271|-6.7455517697271|-6.7455517697271|-6.7455517697271|-6.7455517697271||||-6.9270879612958|-7.0354664178463|6.4017657621656|6.4017657621656||6.4017657621656|6.4017657621656|6.4017657621656|6.4017657621656|6.4017657621656|6.2340584590451|-7.0302070743865|-7.0302070743865|-7.0302070743865|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445||-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445||-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.1284014076492|-7.1284014076492|-7.1284014076492|-7.1711520453847|-7.2479847294928|-7.3037895177946|-7.3037895177946|-7.3037895177946|-7.4086928075271|-7.4905868311411
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|-163.64987030811|-163.64987030811|-163.64987030811|-163.86096700901|-164.12279684349||-164.12279684349|-164.12279684349|-164.12279684349|-164.19199649277|-164.26888499196|-164.60431665773|-165.11590739748|-165.12766345368|-165.12766345368|-165.36407050409|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|161.28701865623|161.28701865623|161.28701865623|161.28701865623|161.28701865623|161.28701865623|161.28701865623|159.59668739581|-163.75475848531|-163.75475848531|-163.75475848531|-163.75475848531|-163.75475848531|-163.75475848531|-163.78306498368|-163.81451664853|-164.09946294282|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.28479141746|-164.43619390885|-164.43619390885||-164.43619390885|-164.43619390885|-164.43619390885|-164.43619390885|-164.43619390885|-164.43619390885|-165.65132656539|-165.96870172867|-165.96870172867|-165.96870172867|-165.96870172867|-165.96870172867|-165.96870172867|||-166.81938485021|-166.81938485021|-167.09942821248|-167.09942821248|-167.09942821248|-167.09942821248|-167.52379156819|-167.52379156819|-167.52379156819|-167.52379156819|-167.52379156819|-167.52379156819|-167.52379156819|-167.52379156819|-168.88865898226|-168.88865898226|-168.88865898226|-168.88865898226|-168.88865898226|-168.88865898226|-168.97861314439|-168.97861314439|-168.97861314439|-169.78179238265|-170.89643598073|-170.94048442303|-171.5222029914|-171.5222029914|-171.52466999044|-172.49963332271|-173.20675341278|-173.20675341278|-173.20675341278|-173.20675341278|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|166.92300429762|165.69222699735|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736||-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-173.11543270045|-173.11543270045|-173.23936966716|-173.48850434453|-173.48850434453|-173.48850434453|-174.22064191525|-174.22064191525|-174.22064191525|-174.22064191525|-174.22064191525|-177.43319145747|-177.43319145747|-177.43319145747|-177.43319145747|-178.73132384163|-179.34035982404|-180.6851383157||176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|||176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|174.50414090183|174.10417908985|174.10417908985|174.10417908985|174.10417908985|174.10417908985|174.10417908985|174.10417908985|174.10417908985|174.10417908985|174.10417908985|174.10417908985||173.19194662531|-179.04033318936|-179.04033318936|-179.04033318936|-179.04033318936|-179.04033318936|-179.04033318936|-179.04033318936||||||||-179.04033318936|-179.04033318936|-179.04033318936|-179.04033318936|-179.82259243262|-181.13474436978|-181.13474436978|-181.13474436978|-181.13474436978|-181.13474436978|-181.13474436978|-183.1774937442
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|-176.69367267181|155.77226241485|155.77226241485|155.77226241485|154.55251379428||153.30834866031|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|151.77407920036|130.63786577818|126.84407305454|126.84407305454|126.84407305454|126.84407305454|126.84407305454|126.84407305454|122.99341450505|120.31637285239|120.31637285239|120.31637285239|120.31637285239|120.31637285239|120.31637285239||120.07374761377|114.83194179308|-139.2087375775|-139.2087375775|-139.2087375775|-139.2087375775|-139.2087375775|-139.2087375775|-144.25970841944|124.19322443882|124.19322443882|124.19322443882|124.19322443882|||124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|117.67990671459|117.67990671459|117.08878523844|111.40420582048|108.93978022957|108.93978022957|108.93978022957|108.93978022957|108.93978022957|108.93978022957|108.93978022957|107.5164224773|100.68491386367|94.594348737406|91.99372081934|90.7430231326|86.461863902368|86.461863902368|86.461863902368||86.461863902368|86.461863902368|86.461863902368|86.461863902368|86.461863902368|80.225108211236|80.225108211236|80.225108211236|80.225108211236|80.225108211236|78.372339744256|-92.918073756673|-92.918073756673|-92.918073756673|-92.918073756673|-92.918073756673|-92.918073756673|-92.918073756673|-92.918073756673|-92.918073756673|-92.918073756673|-92.918073756673|-93.030295567765|-93.030295567765|-93.030295567765|-93.030295567765|-93.030295567765|-94.194772937843|-95.021972474068|-99.496634386877||84.527913379553|84.527913379553|84.527913379553|84.527913379553|84.527913379553|84.527913379553|84.527913379553|84.527913379553|84.019902653035|77.611003286901|-85.976838840118|-85.976838840118|-85.976838840118|-85.976838840118|-85.976838840118|-85.976838840118|-85.976838840118|-85.976838840118|||-85.976838840118|-85.976838840118|-85.976838840118|-85.976838840118|-85.976838840118|-85.976838840118|-87.790931451178|-89.401037997511|-90.173372501032|-90.425549709443|-90.425549709443|-90.425549709443|-91.445050146452|-91.87783612396|-92.147653121213|-92.147653121213|-92.147653121213|-93.564058006317|-93.9629760155|-93.9629760155|-93.9629760155|-93.9629760155|-93.9629760155||-93.9629760155|-93.9629760155|-93.9629760155|-93.9629760155|-93.9629760155|-93.9629760155|-93.9629760155|-93.9629760155||||||||-93.9629760155|-95.003303886444|-97.514781926507|-97.588644211418|-98.181830292418|-102.18908919536|85.080667305212|85.080667305212|85.080667305212|85.080667305212|85.080667305212|85.080667305212
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|-200.86582095533|-200.86582095533|-200.86582095533|-200.86582095533|-200.86582095533||-200.86582095533|-200.86582095533|-200.86582095533|-201.4620232837|-201.73883292745|-201.73883292745|-201.73883292745|-201.73883292745|-203.54314769717|193.37246676854|193.37246676854|193.37246676854|193.37246676854|193.37246676854|193.37246676854|193.37246676854|193.37246676854|193.37246676854|193.37246676854|193.37246676854|192.55274085393|190.96017389374|190.96017389374|187.91070851079|187.91070851079|187.81745390088|187.08498477487|187.08498477487|187.08498477487|186.34442752763|186.21603058625|185.21225620695|184.99579608967|184.99579608967|184.99579608967|184.99579608967|184.99579608967|184.99579608967|184.99579608967|184.99579608967|183.18977343297|181.84974825885|179.97194250983|178.74660278871|177.69066976523|176.40800330833|176.40800330833|176.40800330833|176.40800330833|176.40800330833|176.40800330833|176.40800330833|176.40800330833|176.40800330833|-186.76217652947|-186.76217652947|-186.76217652947|-186.76217652947||-186.76217652947|-186.76217652947|-186.76217652947|-186.76217652947|-188.95814328687|-188.95814328687|-188.95814328687|-188.95814328687|-188.95814328687|-189.34984637269|-189.34984637269|-189.34984637269|-189.34984637269|||-189.34984637269|-189.34984637269|-189.34984637269|-189.34984637269|-189.34984637269|-189.34984637269|-189.34984637269|-189.34984637269|-191.16649596966|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-195.80395997195|-196.6710666355|-198.16229626167|-203.12477362408|-207.36085958231|-213.65095509145|-225.61217232384|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|210.52782482663|209.73014757907|209.73014757907|209.73014757907|209.73014757907|206.7557195323|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123||-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-236.54837264581|-240.34058351335|-240.34058351335|-243.32287057039|-246.65169206221|-246.65169206221|219.56663203081||219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|209.30498803147|||209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|203.89900629702|203.89900629702|203.89900629702|203.89900629702|202.61000699669|195.23334110743|194.0648234527|189.40535939189|187.75595487987||184.03422478262|184.03422478262|184.03422478262|184.03422478262|182.85089479335|182.85089479335|180.58432754817|180.26036394241||||||||178.45595993601|172.64551104001|170.88390115557|164.67655683952|-173.47714734181|-173.47714734181|-173.47714734181|-173.47714734181|-173.47714734181|-173.47714734181|-174.15863832895|-174.15863832895
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|||-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114||-3.6778559274114|-3.6778559274114|-3.6778559274114||-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.7120620615656|3.4114511685893|3.4114511685893|3.4114511685893|3.4114511685893|3.4114511685893|3.4038344839464|3.3098161197647|3.2838470436595|3.2838470436595|3.2459839922732|3.2459839922732|3.2388710823927|3.2354122893979|3.2149025352984|3.2050316323483|3.2050316323483|3.2050316323483|3.2050316323483|3.2050316323483|3.1813418397167|3.1813418397167|3.1813418397167|3.1813418397167|3.1813418397167|3.1813418397167||3.1813418397167|3.1813418397167|3.1813418397167|3.1813418397167|3.1813418397167|3.1681575784925||3.1168416484466|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413||3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0277771799217|3.0192310447617|3.0192310447617|3.0102567005073|2.9969518767369|-3.2239941905358|-3.2239941905358|-3.2239941905358|-3.2239941905358|-3.2239941905358|-3.2239941905358||-3.2426402260814|-3.2426402260814|-3.2426402260814|-3.2426402260814|-3.248549461915|-3.248549461915|-3.248549461915|-3.248549461915|-3.2528327577135|-3.2875919466572||-3.3023099669759||-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3447889629276|-3.4142098364202|-3.4275430908135|-3.4275430908135|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.0893111087996|3.0893111087996|3.0893111087996|3.0893111087996|3.0893111087996|3.0336789928231|-3.3103246847863|-3.3103246847863|-3.3103246847863||-3.3103246847863|-3.3103246847863|-3.3103246847863|-3.3103246847863|-3.3103246847863||-3.3103246847863|-3.3103246847863|-3.3103246847863|-3.3103246847863|-3.3103246847863|-3.3618822676746|-3.3618822676746|-3.3754248865013|-3.3782498182593|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|||-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964||||-3.5210108232934|-3.5608775822271|3.3187508598378|3.3187508598378||3.3187508598378|3.3187508598378|3.3187508598378|3.3187508598378|3.3187508598378|3.3187508598378|3.3187508598378|3.3187508598378|3.3187508598378|3.3187508598378|3.3187508598378|3.2743838396841|3.2743838396841|3.2126486927463|3.1873874300269|3.166557446324|3.166557446324|3.166557446324|3.166557446324|3.1061748434031|3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047||3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047||3.0524698596047|3.0524698596047|3.0524698596047|-3.2941052084697|-3.2941052084697|-3.2941052084697|-3.2941052084697|-3.2941052084697|-3.2941052084697|-3.3056724739883|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|46.971097488877|46.971097488877|46.971097488877|46.971097488877|46.971097488877|46.971097488877|46.971097488877|46.918995455102|46.514441149319|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355||46.068489698355|46.068489698355|46.041655491662|45.797394380384|45.503772745986|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647||44.312860801393|44.067214766558|44.067214766558|44.067214766558|43.831867516606|43.831867516606|43.831867516606|43.831867516606|43.831867516606|43.098742922775|42.651934580264||42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567||42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103||42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103||42.276281287103|42.276281287103|42.014756866991|41.97862020764|41.932863992346|41.932863992346|40.219847354505|39.086549333599|39.086549333599|39.086549333599|39.086549333599|38.831723270446|38.554137399494|38.552762127652||38.552762127652|38.552762127652|38.552762127652|38.129734358009|37.392956075921|37.392956075921|37.392956075921|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.038563382963|37.038563382963|36.785072578699|36.198967260023|35.413320095038|35.413320095038|35.413320095038|35.413320095038||35.413320095038|35.413320095038|35.402580613003|35.192868305695|33.754258935815|-38.380914619962|-38.380914619962||-38.380914619962|-38.380914619962|-38.380914619962|-39.059903810863|-39.210185246382|-39.210185246382|-39.210185246382|||-39.576872936789|-40.429860344534|-41.396509849368|-41.463346377492|-41.463346377492|-41.568948170138|-41.568948170138|-41.76896702759|-41.76896702759||-41.76896702759|-41.76896702759|-41.76896702759|-41.76896702759|-41.76896702759|-41.76896702759|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-45.012295835601|36.211581717975|36.211581717975|36.211581717975|35.682868016038|34.631919101464|34.631919101464|34.631919101464|34.631919101464|34.631919101464|34.631919101464|34.631919101464|34.631919101464|34.631919101464|34.631919101464|34.622130503905||33.180146657375|32.403638676542|32.403638676542|32.112878117729|32.112878117729|32.112878117729|31.390976042404|29.44219493298||29.285672357399||29.285672357399|27.986300974774|27.364187136708|27.364187136708|27.364187136708
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|73.753502755175|73.753502755175|73.753502755175|73.753502755175|73.753502755175||73.737222570854|73.502324521658|73.502324521658|73.502324521658|73.502324521658|73.502324521658|73.502324521658|73.502324521658|73.502324521658|73.502324521658|73.502324521658|73.130361173017|-77.455714583274|-77.455714583274|-77.455714583274|-77.455714583274|-77.455714583274|-77.455714583274|-77.455714583274|-78.189677953584|-78.644089327767|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|73.360246044029|72.172496960813|72.074992469344|70.933328102467|-75.432416983545|-75.432416983545|-75.432416983545|-75.432416983545|-75.432416983545|-75.474902758002|-76.049895005094|-76.410573313843|-76.410573313843|-76.410573313843|-76.410573313843||-76.410573313843|-76.410573313843|-76.410573313843|-76.410573313843|-76.410573313843|-76.961749313287|70.632376032687|70.632376032687|70.632376032687|70.632376032687|70.19708498939|69.846758725733|68.435290100939|||-72.809200794247|-72.809200794247|-72.809200794247|-72.809200794247|-72.809200794247|-72.809200794247|-72.809200794247|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-74.074104727691|-74.110118483377|-74.249526222636|-74.249526222636|-75.849475869525|-76.888305250129|-77.160866261658|-77.160866261658|-77.623181768188|-78.236872191705|-79.353732051887|-79.353732051887|-79.353732051887|-80.370814153925|74.134309881017|74.134309881017|74.134309881017|74.134309881017|74.134309881017|74.134309881017|74.134309881017|74.134309881017|74.134309881017|74.134309881017|73.721458136025|73.484955773291|72.783279614909|71.967226298098|71.967226298098|71.967226298098|71.967226298098|71.967226298098|71.967226298098|71.967226298098|71.430248560115|71.01573844506|71.01573844506|69.756377915029|66.862638397884|65.94738167731|64.602644273617|63.772082179037|63.772082179037|63.772082179037|63.772082179037|63.772082179037|63.772082179037|63.772082179037||63.772082179037|63.213425999711|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-69.03046388293|-69.03046388293|-69.872737351002|-72.875268555285|-74.586443887492|-74.586443887492|-74.586443887492|-75.867834474741|-75.867834474741|-75.933618098312||-75.933618098312|-75.933618098312|-75.933618098312|-75.933618098312|-75.933618098312|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|||-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.666603218927|-76.862889752801|-77.503213125264|-77.864679978727|-78.560756973027|-78.817506900097|-78.969453298014|-79.091495495628|-79.091495495628|-79.091495495628|-79.091495495628|-79.352457753904|-79.352457753904|-79.982527848766|-79.982527848766|-79.982527848766||-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766||||||||-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-80.336140019679
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|4.630539553435|4.630539553435|4.630539553435|4.630539553435|4.5761550985789|4.5679503373543|4.5510559007238|4.5077176112093|4.5077176112093|4.5077176112093|4.5077176112093|4.5077176112093|4.5077176112093|4.5077176112093|4.5077176112093|4.4904666033914|4.4904666033914|4.4904666033914|4.4904666033914|4.4904666033914|-4.7052165995974|-4.7052165995974|-4.7052165995974|-4.7052165995974|-4.7052165995974||-4.7052165995974|-4.7052165995974|-4.7052165995974|-4.7052165995974|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952||-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952||-4.7489690424952|-4.7489690424952|-4.7527433106141|-4.7613813820633|-4.7747890940463|-4.7747890940463|-4.7747890940463|-4.7997656653497|4.5033515244113|4.5033515244113|4.5033515244113|4.5033515244113|4.5033515244113|4.5033515244113|4.5033515244113|4.5033515244113|4.5033515244113|4.5033515244113|4.5033515244113|4.5033515244113|4.5033515244113|4.5033515244113||4.5033515244113|4.5033515244113||4.5033515244113|4.5033515244113|4.5033515244113|4.5033515244113|4.5033515244113|4.3959464264563|4.3064770934822|4.3064770934822||4.2571967970267|4.2363298083825|4.2342043874751|4.2342043874751|4.2342043874751|4.2342043874751|4.1396714314367|4.0896347479186|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478||4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|-4.2502146682042|-4.2502146682042|-4.2502146682042||-4.2502146682042|-4.2502146682042|-4.2502146682042|-4.2502146682042|-4.2502146682042|-4.2502146682042|-4.2502146682042|-4.2502146682042|-4.3030163933721|4.093838356151|4.093838356151|4.093838356151|4.093838356151|4.093838356151|4.093838356151|4.093838356151|4.093838356151|4.093838356151|4.0614866925762|4.0399853072218|4.0135620829563|4.0135620829563|3.9989580045255|3.99661979522|3.980133240374|3.974037003685|3.9678190815989|3.9641835000104|3.9641835000104|3.9641835000104||3.9641835000104|3.9641835000104|3.9447374062278|3.9447374062278|3.9447374062278|3.9447374062278|3.9447374062278||-4.1751136348437|-4.1751136348437|-4.1751136348437|-4.206237268204|-4.2447080874383|4.039474737928|4.039474737928|||4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928||4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|3.9977496070836|3.9872217462842|3.9872217462842|3.9872217462842|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982||3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9229075792428|3.9229075792428||3.9229075792428||3.9229075792428|3.9229075792428|3.9229075792428|3.9229075792428|3.9229075792428
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|-14.149424458468||-14.149424458468|-14.149424458468|-14.149424458468|-14.149424458468|-14.149424458468|-14.149424458468|-14.149424458468|-14.149424458468||-14.149424458468|-14.149424458468|-14.149424458468|-14.149424458468|-14.381027169718|-14.501823584844|-14.501823584844|-14.536817955893|-14.536817955893|-14.536817955893|-14.536817955893|-14.536817955893|-14.536817955893|-14.536817955893|-14.536817955893|-14.536817955893|-14.543131271912|-14.575146056892|-14.692384615741|-14.808204959059|-14.829203662343|-14.829203662343|-14.906893104389|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.017981775206|14.017981775206|14.017981775206|14.017981775206||14.017981775206|14.017981775206|14.017981775206|14.017981775206|14.017981775206|13.939979508631|13.785532901809|13.606147499134|13.456274848569|13.420787738621|13.420787738621|13.420787738621|13.420787738621|13.387541637222|13.058379872419|-14.034290603871|-14.034290603871|-14.034290603871|-14.034290603871|-14.034290603871|-14.034290603871|-14.034290603871|-14.034290603871|-14.034290603871|-14.041273354548|-14.041273354548|-14.041273354548|-14.041273354548|-14.041273354548|-14.041273354548|-14.041273354548|-14.118081303722|-14.124534311434|-14.145038700259|-14.153376155602|-14.265417740861|13.33029147176|13.33029147176|13.33029147176|13.33029147176|13.33029147176|13.33029147176|13.33029147176|13.144742901286|13.144742901286|12.990269699198|-13.909918358213|-13.909918358213|-13.909918358213|-13.909918358213|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-14.074772144195|-14.28308018141|-14.373422764992|-14.549358367098|-14.652055185208|-14.652055185208|-14.652055185208|-14.668950788588|14.012899420144|14.012899420144|14.012899420144|14.012899420144|14.012899420144|14.012899420144|14.012899420144|14.012899420144|14.012899420144|14.012899420144|14.012899420144|14.012899420144||14.012899420144|14.012899420144|14.012899420144|14.012899420144|13.980999281541|13.935554454211|13.73500572885|13.73500572885|13.564037867257|13.564037867257|13.564037867257|13.564037867257|13.311153751688|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.585641816612|-13.902086699727|-13.902086699727|-13.902086699727|-13.902086699727|-13.902086699727|-13.902086699727|-13.902086699727||||-13.902086699727|-13.902086699727|-13.902086699727|-13.902086699727|-13.902086699727|-13.902086699727|-13.902086699727|12.880475952052|12.880475952052|12.880475952052|12.880475952052|12.880475952052|12.868306373913|12.702066296507|12.702066296507|12.702066296507|12.702066296507|12.702066296507|||12.702066296507|12.633407294937|12.446007821502|12.200008336639|11.968897810617||11.938088256196|11.938088256196|11.938088256196|11.938088256196|11.938088256196|11.938088256196|11.938088256196||11.860098077275|11.781776005932|11.76808458667|11.6995378214|11.516153675305|11.123571315729|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.262009417793|-12.262009417793|-12.427233046713|-12.533036782148|-12.546707658638|-12.727452945566|-12.728851309659|-12.728851309659|-12.728851309659|-12.867841303645|-12.867841303645|-13.235379603504|12.151183823466|12.151183823466|12.151183823466|12.151183823466
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|-36.828953236698|-37.013282001415|-37.637534446627|-38.632816229827|-38.823233922948|-38.823233922948|-38.823233922948|-38.823233922948|-38.823233922948|-38.823233922948|-38.823233922948|-38.823233922948|-38.823233922948|-38.823233922948|-38.823233922948|-39.0435033803|-39.0435033803|-39.0435033803|-39.0435033803|-39.175005626803|-39.175005626803|-39.175005626803|-39.175005626803|-39.175005626803|-39.175005626803|-39.175005626803|-39.175005626803|-39.175005626803|-39.175005626803|-39.175005626803|-39.175005626803|-39.175005626803|-39.175005626803|35.52316824468|35.52316824468|35.52316824468|35.52316824468|35.52316824468|35.52316824468||35.52316824468|35.52316824468|35.52316824468|35.489775016377|35.489775016377|35.208639280078|34.828487334513|34.669923494215||34.669923494215|33.744914476469|33.276016068011|-35.579440676353|-35.579440676353|-35.579440676353|-35.579440676353|-35.579440676353|-36.317712345809|-36.733049039366|-36.733049039366|-36.733049039366|-36.733049039366|-36.733049039366|-36.733049039366|-36.733049039366|-36.733049039366|-36.733049039366|-36.733049039366|-37.029497813651|-37.069441794763|-37.549937141615|-38.200486170669|-38.672499110905|-38.672499110905|-38.672499110905|-38.672499110905|-38.672499110905|-38.672499110905|-38.672499110905|-38.672499110905|-38.672499110905||-38.737647361338|-38.737647361338|-38.737647361338|-38.737647361338|-38.737647361338|-38.737647361338|-38.737647361338|-38.737647361338|-38.737647361338|-38.737647361338|-38.737647361338|-38.737647361338|-38.737647361338|-38.737647361338|-38.737647361338|-38.836273743907|-39.606415830497|-40.29601826761|-40.368484350451|-40.368484350451|-40.368484350451|-40.368484350451|-40.368484350451|-40.867762932521|-41.01742212829|-41.01742212829|-41.279911916091|-41.645457074194|-42.26717482358|-42.569083010155|-42.765608750196|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.385995600396|39.072458404653|39.072458404653|39.072458404653|39.072458404653|39.072458404653|39.072458404653|39.072458404653|39.072458404653|39.072458404653|39.072458404653|39.072458404653|39.072458404653|39.072458404653|39.072458404653|39.072458404653|39.072458404653|39.072458404653|39.072458404653|39.072458404653|38.014399999108|-40.190535880801|-40.190535880801|-40.190535880801|-40.190535880801|-40.190535880801|-40.190535880801|-40.190535880801|-40.190535880801|-40.630040859378|-40.669010712677|-40.669010712677|-40.669010712677|-40.669010712677|-40.669010712677|-40.669010712677|-40.731122098559|-40.892247093661|-40.892247093661|-40.892247093661|-40.892247093661|-40.892247093661|-40.892247093661|-40.926292335231|-40.926292335231|-41.254213663427|-41.256349082885|-41.753825995286|-41.753825995286|-41.839250614202|-41.913935910789|-41.913935910789|-41.913935910789|-41.913935910789|-41.913935910789|-42.539549817676|-42.539549817676|-42.562058824934|-42.562058824934|-42.562058824934|-42.562058824934|-42.562058824934|-42.562058824934|-42.562058824934|-42.562058824934|-42.562058824934|||-42.562058824934|-42.562058824934|-42.562058824934|-42.562058824934|-42.562058824934|-42.562058824934|-42.732288354677|-42.920318173084|-43.105353406969|-43.803725193941|-44.043029519147|-44.430586837206||-44.600652083726|-44.836705868383|-44.836705868383|-44.836705868383|-44.836705868383|-45.476338166815|-45.498153654317|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866||41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866|41.676406175866
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|-24.593785074345|-24.887273659299|-25.332420735437|-25.353483311422|-25.436129596482||-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.436129596482|-25.527994132204|-25.527994132204|-25.527994132204|-25.527994132204|-25.527994132204|-25.527994132204|-25.527994132204|-25.527994132204|-25.941158374331|-26.331445782474|-26.775679686655|-27.010175661555|-27.010175661555|-27.010175661555|-27.010175661555|-27.010175661555|-27.010175661555|-27.010175661555|-27.010175661555|-27.13561849305|-27.13561849305|-27.13561849305|-27.235919101113|-27.235919101113|-27.336206126074|-27.50583698999|-27.668581335769|-27.668581335769|-28.22434917316|-28.806075412368|-28.806075412368|-28.826855375077|-28.958224203396|-28.958224203396|-28.958224203396|-29.056756127994|-29.496924944631||-30.130528283495|-30.130528283495|-30.130528283495|-30.130528283495|-30.679421981593|-30.985324859941|-30.985324859941|-30.985324859941|-30.985324859941|-30.985324859941|-30.985324859941|-30.985324859941|-30.994275517292|||-32.953957075352|-33.320286991266|-33.320286991266|-33.8166323919|-33.8166323919|-33.8166323919|-33.8166323919|-33.8166323919|-34.359750140475|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-35.324381170153|-35.324381170153|-35.841903485059|-37.591533013184|-38.128158061592|-38.149443077352|-38.149443077352|-38.149443077352|-38.149443077352|-38.149443077352|-38.679275326493|-39.994109744421|-39.994109744421|-39.994109744421|-39.994109744421|-39.994109744421|-39.994109744421|-40.519911044827|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|30.19209738788|28.734603363242|27.358554369837|24.215853380527|20.76893708371|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143||-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.386805325487|-26.845126767665|20.027002463412|20.027002463412|20.027002463412|18.758564823664|18.758564823664|18.758564823664|18.758564823664|18.758564823664|18.758564823664||16.540941897922|16.540941897922|16.540941897922|16.540941897922|16.540941897922|16.540941897922|16.257131249698|16.119036311344|15.970886144854|14.763947179823|14.13189986338|13.945496380217|13.905049019265|13.489737066083|13.01240627904|12.982037466314|12.55676213188|12.441375318313|||11.963962094811|11.821673301334|11.821673301334|11.821673301334|11.821673301334|11.821673301334|11.821673301334|11.821673301334|11.821673301334|11.808682095951|11.808682095951|11.808682095951|11.808682095951|11.808682095951|11.723932570822|11.650930531165|11.525840138384|11.525840138384|11.482405195441|11.482405195441|11.482405195441|11.410190578464|11.410190578464||11.410190578464|11.410190578464|11.410190578464|11.410190578464|-12.454031105296|-12.454031105296|-12.454031105296|-12.454031105296||||||||-12.454031105296|-12.469585642718|-12.469585642718|-12.469585642718|-12.469585642718|-12.60641700416|-12.620886714251|-12.734523056451|-12.734523056451|-12.734523056451|-12.734523056451|-12.734523056451
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|52.249827116762|52.249827116762|52.249827116762|52.249827116762|52.249827116762||52.249827116762|52.249827116762|52.249827116762|52.249827116762|52.249827116762|52.249827116762|52.249827116762|52.249827116762|52.022031909928|51.635590799103|51.124800997322|-52.470763169462|-52.470763169462|-52.470763169462|-52.470763169462|-52.470763169462|-52.500209291923|-52.500209291923|-52.500209291923|-52.500209291923|-52.500209291923|-52.672480852206|-52.672480852206|-52.813867232093|-52.893664356231|-52.893664356231|-52.970737876891|-53.106374359129|-53.118194792004|-53.202674980874|-53.202674980874|-53.202674980874|-53.202674980874|-53.29741660303|51.766295220571|51.766295220571|51.766295220571|51.766295220571|51.766295220571|51.766295220571|51.766295220571|50.929216572661|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587||-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|||-52.30422985587|-52.30422985587|-52.30422985587|-52.382477151393|-52.497197852134|-52.685773992537|-52.861971272361|-52.979967953245|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.142983111326|-53.464423348047|-53.68269451629|-53.791882499179|-53.897609399115|-53.897609399115|-53.897609399115|-53.897609399115|-53.897609399115|-53.897609399115|-53.897609399115|-53.897609399115|-53.897609399115|-53.897609399115|-54.469564515524|-54.710629019663|53.770564643297|53.770564643297|53.770564643297|53.770564643297|53.770564643297|53.770564643297|53.495070342392|53.427625038104|53.427625038104|53.427625038104|53.427625038104|53.427625038104|53.427625038104|53.427625038104|53.036250169495|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789||-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.592133152968|-55.785701765491|-55.842356315176|-55.842356315176|-55.842356315176|-55.842356315176|-55.842356315176|-56.151674100548|-56.151674100548|-56.574081655774|-57.847767006873|-57.847767006873|-57.847767006873|-57.847767006873|-57.924618867516|-57.924618867516|-57.924618867516||-57.924618867516|-57.924618867516|-57.924618867516|-57.924618867516|-57.924618867516|-57.924618867516|-57.924618867516|-57.924618867516|-57.924618867516|-57.924618867516|-57.924618867516|-58.144021302991|56.343668276456|56.343668276456|56.343668276456|56.343668276456|56.343668276456|56.343668276456|||56.343668276456|56.343668276456|55.665188160635|55.383244809179|55.383244809179|55.383244809179|55.383244809179|55.383244809179|55.383244809179|55.31566285336|55.31566285336|55.31566285336|55.31566285336|55.31566285336|55.31566285336|55.31566285336|55.31566285336|55.061848632097|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451||-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451||||||||-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-58.590055856873
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|-1.3420820358524||-1.3420820358524|-1.3420820358524|-1.3420820358524|-1.3420820358524|-1.3538650079049|-1.3627909933502|-1.3658677070366|-1.3658677070366||-1.3658677070366|-1.3658677070366|-1.3699967425824|-1.3699967425824|-1.3801261641994|-1.3801261641994|-1.3801261641994|-1.3801261641994|-1.3801261641994|-1.3801261641994|-1.3801261641994|-1.3801261641994|-1.3801261641994|-1.3801261641994|-1.3801261641994|-1.3801261641994|-1.3801261641994|-1.3801261641994|-1.3920801059421|-1.4020741533368|-1.4592141256431|-1.464665292115|-1.4787238156475|1.388543778981|1.388543778981|1.388543778981|1.388543778981|1.388543778981|1.388543778981|1.388543778981|1.388543778981|1.388543778981|1.388543778981|1.388543778981|1.388543778981|1.388543778981|1.388543778981|1.388543778981|1.388543778981|1.388543778981||1.388543778981|1.388543778981|1.388543778981|1.388543778981|1.3847180939662|1.3689035482923|1.3463453460313|1.3355835663585|1.3210508610703|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3119852189617|1.3119852189617|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3979533056095|-1.4389349265975|-1.4489115392812|-1.4514449663731|-1.4514449663731|-1.4514449663731|-1.4514449663731|-1.4514449663731|-1.4600380572974|-1.4600380572974|-1.4946886072887|-1.5244065733235|-1.5507696941776|-1.5507696941776|-1.5507696941776|-1.5783578174294|-1.5955184584393|-1.624533885666|-1.6387861863431|-1.6387861863431||-1.6735613230927|-1.6838392288667|-1.7076931828902|-1.7639357971534|-1.782719353804|-1.782719353804|-1.782719353804|-1.782719353804|-1.782719353804|-1.8068187744187|-1.8250760867382|-1.8443572073275|-1.8957296973129|-1.9518049762934|-1.996702331778|-2.0332008539268|-2.1154762703653|-2.1781958361992|-2.260828715842|-2.3193097448802|-2.3906775090933|-2.4934749243259|-2.5986388587951|-2.7448765065935|-2.8423071797983|-2.9650635582756|-3.0551262346187|-3.2100290884882|-3.3459212703076|-3.5626347244411|-3.7542052335904|-4.5354138901408|-4.5354138901408||||-4.5927939738587|-4.5927939738587|-4.5927939738587|-4.5927939738587|-4.5927939738587|-4.7727154919125|-5.0829617125698|-5.7172907042182|-6.7612118641178||||-7.5491414677999|-7.5491414677999|-8.2625349243373|-8.5664278092087|-9.7518196704322|-10.534498210278|||-10.534498210278|-10.534498210278|-10.534498210278|-10.604264386856|-11.198049448556||-11.413052963409|-11.413052963409|-11.961403554449|-13.06073188094|-16.095557152207|12.176847366299|11.66808102286||-14.111049041084|-14.258659796507|-14.351905562911|-14.591807461515|-14.591807461515|-14.591807461515|-14.591807461515|-14.591807461515|-14.591807461515|-14.591807461515|-14.591807461515|-14.792102443659|-14.877773871491|-14.877773871491|-14.877773871491|-14.877773871491|-14.877773871491|-14.877773871491|-14.877773871491|-14.877773871491|-14.877773871491|-15.015059910957|-15.697249742287|-16.609238249215|-16.969016296755|-16.969016296755|-16.969016296755|-17.256162783714|-17.855347153447|-17.8858577906|-18.152350665476|-18.152350665476|-18.320361827641|-18.568457999527|-19.309420072038|-19.820860186108|-20.904386616292
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799||-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.8059076576|-21.8059076576|-21.8059076576|-21.867674857219|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-22.221779444171|-22.463088568|21.779372111133|21.779372111133|21.779372111133|21.779372111133|21.779372111133|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277||21.765783505277|21.473093355846|21.236771306673|21.14085643521|21.137062684596|21.053033292882|21.053033292882|21.053033292882|21.053033292882|21.053033292882|21.053033292882|21.053033292882|21.053033292882|||21.053033292882|21.053033292882|21.053033292882|21.053033292882|21.053033292882|21.053033292882|21.053033292882|21.053033292882|21.053033292882|21.053033292882|20.933925775016|-22.066661112898|-22.066661112898|-22.066661112898|-22.066661112898|-22.066661112898|-22.066661112898|-22.066661112898|-22.066661112898|-22.066661112898|-22.066661112898|-22.108533815829|-22.108533815829|-22.601149086917|-23.129053650923|-23.254503844653|-23.439202783621|-23.439202783621|-23.535225654219|-23.578028123218|-23.731143228034|-23.868455896672|-23.868455896672|-23.868455896672|-23.868455896672|-23.868455896672|-23.868455896672|-23.868455896672|23.155066925399|23.155066925399|23.155066925399|23.066741049414|23.04833980402|23.04833980402|23.04833980402|22.895233158371|22.895233158371|22.895233158371|22.895233158371|22.895233158371|22.895233158371|22.895233158371|22.652140398699|22.652140398699|22.344044018541|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736||-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.518040001232|-23.518040001232|-23.521035962436|-23.521035962436|-23.570596488685|-24.206217642593|-24.379132133907|-24.568480021629|-25.193073914738|-25.193073914738|-25.193073914738|-25.193073914738|-25.193073914738|-25.458341138258|24.178087829438||24.178087829438|24.092319831679|23.869244109072|23.868510545741|23.868510545741|23.868510545741|23.814827076018|23.814827076018|23.53591910051|23.306576418068|23.282170030351|23.282170030351|23.282170030351|23.021855589278|23.002061893021|22.993958527816|22.939454405117|22.939454405117|||22.902172345374|22.705191791558|22.400212805033|22.336348154545|22.150144343559|22.150144343559|22.150144343559|22.150144343559|22.150144343559|22.150144343559|22.150144343559|22.150144343559|22.150144343559|22.097382392026|22.055410513585|22.055410513585|21.819901079277|21.658223993623|21.548459532184|21.548459532184|21.548459532184|21.548459532184|21.318736226038||21.318736226038|21.318736226038|21.253994961672|21.253994961672|-22.572208624863|-22.572208624863|-22.572208624863|-22.572208624863||||||||-22.572208624863|-22.572208624863|-22.733008841434|-22.756801603948|-22.756801603948|-22.779779750677|-23.091421161064|-23.290468041509|-23.332058702979|-23.332058702979|-23.507843851021|-23.55593742151
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|1026.1086701514|1026.1086701514|1026.1086701514|1025.8295457846|1025.8295457846|1025.8295457846|1014.5633733544|1005.5593200032|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|980.06935474809|955.18657726175|955.18657726175|955.18657726175|955.18657726175|955.18657726175|955.18657726175|944.73227144752|911.02755638266|907.11116765499||906.89296270477|896.65615701218|896.65615701218|877.14021650442|-1027.4156840659|-1027.4156840659|-1027.4156840659|-1027.4156840659|-1027.4156840659||-1027.4156840659|-1027.4156840659|-1027.4156840659|-1027.4156840659|-1027.4156840659|-1027.4156840659|-1027.4156840659|-1027.4156840659|-1027.4156840659|866.42484481505|866.42484481505|866.42484481505|866.42484481505|866.42484481505||866.42484481505|866.42484481505|866.42484481505|866.42484481505|866.42484481505|866.42484481505|866.42484481505|866.42484481505|847.6955020242|847.6955020242|847.6955020242|847.6955020242|847.6955020242|847.6955020242|820.36998868574|775.00555722569|759.79960107671|759.79960107671|759.79960107671|758.55789957959|737.65320005371|721.74245060764|717.38604131101|714.87050548827||714.87050548827|714.87050548827|700.89778387586|694.51140618368|687.36486225423|687.36486225423|687.36486225423|686.02209833261|679.87731317013|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049||672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|660.4325756374|656.12351134064|656.12351134064|656.12351134064|656.12351134064|654.00392047832|653.64324497591|646.62860959779||643.4118983676|643.4118983676|643.4118983676|643.4118983676|643.4118983676|643.07223002992|643.07223002992|643.07223002992|637.08699553215|637.08699553215|637.08699553215|637.08699553215|637.08699553215|618.43002216245|608.95201115528|608.95201115528|608.95201115528|608.95201115528|608.95201115528|608.95201115528|608.95201115528|608.95201115528|608.95201115528|608.95201115528|608.95201115528|599.69957442558|599.69957442558|599.69957442558|599.69957442558|599.69957442558|599.69957442558|599.69957442558|597.74675003993|580.78251157323|561.41945865992|549.69411437605|549.69411437605|549.69411437605|540.00854602305|540.00854602305|540.00854602305|540.00854602305|530.45693744019|530.45693744019|530.45693744019|500.63548875733|483.31995666104|483.31995666104||483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104||483.31995666104|483.31995666104|483.31995666104|483.31995666104||483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104||483.31995666104|483.31995666104|483.31995666104||483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|461.23950632229|461.23950632229|461.23950632229||461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229||461.23950632229|461.23950632229|461.23950632229
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|-134.5458626058|-134.5458626058|-135.24540289533|-136.18933655036|-136.63213864818||-136.63213864818|-136.63213864818|-136.63213864818|-136.63213864818|-138.67459849798|-139.14531481007|-139.14531481007|-139.14531481007|-139.14531481007|-139.14531481007|-139.14531481007|-140.32812756675|-142.69791951861|-146.41435502067|-150.53941645189|-150.53941645189|-150.53941645189|-150.53941645189|-150.53941645189|-151.57157383543|-152.82952648381|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|126.5866350279|124.87403891989|121.8878210221|119.00039632358|119.00039632358|117.50044035953|-133.31823706339|-133.31823706339|-133.31823706339|-133.31823706339|-133.31823706339|-133.31823706339|-133.31823706339|-133.31823706339|-133.31823706339|-133.65915229266||-134.96513838235|-134.96513838235|-134.96513838235|109.91649582426|109.91649582426|109.91649582426|109.46277313807|108.67940293328|108.67940293328|108.67940293328|108.67940293328|108.67940293328|102.64378103697||||-124.51556058519|-124.51556058519|-124.51556058519|-124.51556058519|-124.51556058519|-124.51556058519|-124.51556058519|-124.51556058519|-124.51556058519|-124.60062287244|-125.8618031916|-127.70755910178|-128.08831858941|-128.08831858941|-128.08831858941|-128.08831858941|-128.08831858941|-128.08831858941|-128.08831858941|-128.08831858941|-129.57035398824|-130.93928220915|-133.15475801017|-135.19973112241|-139.16636791379|-142.32374212643|-142.83193569604|-144.63819221733|-144.63819221733|-153.64900273744|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|115.17455573079|103.98567315609|103.98567315609|103.98567315609|102.53963684011|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545||-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-117.74808510442|99.982364697406|99.982364697406|99.982364697406|99.982364697406|99.982364697406|99.982364697406|99.982364697406|99.982364697406|99.982364697406|99.982364697406|89.91588183385|89.91588183385|82.406539609497|78.390599650879|78.367334386529|75.819258818827|-86.361932611243|-86.418812486613|-87.170903441072|-89.528781092565||-90.420830778395|-90.420830778395|-90.420830778395|-90.420830778395|-90.717588906061|-91.926026533486|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|||84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|82.184795218951|81.588663134582|81.376290252481|78.605475100387|-84.549580267646|-84.549580267646|-84.549580267646|-84.549580267646|-84.549580267646|-84.549580267646|-84.549580267646|-86.177309543532|-87.224787957847|-87.47719275055||-87.47719275055|-87.47719275055|-87.47719275055|-87.47719275055|-87.47719275055|-87.47719275055|-87.813548687406|-87.929691772043||||||||-87.929691772043|-88.427432674368|-89.30270136087|-91.203002698872|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|-708.18988327071|-713.05542314367|-719.91990850056|-725.03600605423|-728.46230236687|-728.46230236687|-728.46230236687|-728.46230236687|-728.46230236687|-728.46230236687|-728.46230236687|-728.46230236687|-728.46230236687|-732.0901660291|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555||661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555||661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555||661.55963392555|661.55963392555|661.55963392555|651.06221759833|651.06221759833|639.50243619324|635.28884308472|631.91568862815|631.91568862815|631.91568862815|631.91568862815|631.91568862815|631.91568862815|630.18068596048|630.18068596048|630.18068596048|630.18068596048|630.18068596048|630.18068596048|630.18068596048|630.18068596048|-701.30152831259|-701.30152831259|-701.30152831259||-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259||-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259||-701.30152831259|-701.30152831259|-701.30152831259|-701.87945148881|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|627.3422877503|627.3422877503|627.3422877503|627.3422877503|627.3422877503|627.3422877503|627.3422877503|625.44419258031|625.44419258031|614.17689013914|600.03819566784|588.33965710598|581.3181145602|581.3181145602|581.3181145602|581.3181145602|581.3181145602|581.3181145602|569.14236036203|543.60262262447|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308||538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308||538.201169308|538.201169308|538.201169308|538.201169308||538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308||538.201169308|536.99263766939|536.99263766939||536.99263766939|536.99263766939|536.99263766939|536.99263766939|536.99263766939|536.99263766939|536.99263766939|536.99263766939|536.99263766939|536.99263766939|534.5803155049||534.5803155049|534.5803155049|534.5803155049|533.4559115419|532.37880484365|529.96778420337|529.96778420337|529.96778420337|529.96778420337|529.96778420337|529.96778420337|525.1892006014|522.04630619665|516.96768306974|516.96768306974|515.26132672897|509.04032912377|481.14206626816|-563.3767149173|-563.3767149173|-563.3767149173|-563.3767149173|-563.3767149173|-563.3767149173|-563.3767149173|-563.3767149173|-563.3767149173|-563.3767149173|-563.3767149173|-581.31299826423|-596.33109968812||525.41457450419|525.41457450419|525.41457450419
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119||9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119||9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9898.2819939741|9898.2819939741|9639.4901659578|9639.4901659578|9639.4901659578|9639.4901659578|9639.4901659578|9639.4901659578|9639.4901659578|9639.4901659578|9639.4901659578|9489.8088468615|9489.8088468615|9409.6209409572|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497||9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497||9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|8910.6377729441|8764.5419699379|8718.8799665977|8522.7777365403|8522.7777365403|8360.1419294892|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9443.6609868622|-9595.1788742914|-9597.0876381015||-9641.5973756683|-9676.0946936753|-9676.0946936753|-9676.0946936753|-9676.0946936753|-9676.0946936753|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9846.1268488208|-9854.7520542454|-10001.842042278|8772.8363241808|8772.8363241808|8772.8363241808|8772.8363241808|8772.8363241808|8772.8363241808|8772.8363241808|8772.8363241808|8772.8363241808|8728.5319207648|8728.5319207648|8728.5319207648||8728.5319207648|8728.5319207648|8728.5319207648|8728.5319207648|8728.5319207648|8728.5319207648|8728.5319207648|8728.5319207648|8728.5319207648|8728.5319207648|8561.9591614381|8561.9591614381|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307||8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8168.9400544786|8084.0439704782|8084.0439704782|8084.0439704782|7939.5488560869|7633.902417397|||7633.902417397|7633.902417397|7633.902417397|7633.902417397|7633.902417397|7633.902417397|7633.902417397|7633.902417397||7633.902417397|7633.902417397|7633.902417397|7633.902417397|7633.902417397|7633.902417397|7633.902417397|7550.7249082189|7503.0832313544|7232.9198770833|7232.9198770833|7232.9198770833|7232.9198770833|6801.9196013374|6801.9196013374|6439.6884459305|6377.487162145|6205.0968468277|6094.9964964753|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|5752.1044826998|5304.949425222|5304.4993613578|5257.097976985|5257.097976985|5236.6644188722|5231.0160209691|5091.5733566323|5048.2263662127
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1597.966937405|1597.4498601801|1597.4498601801|1576.3554219014|1508.9726584495|1405.3085215954|1338.582633624|1338.582633624|1338.582633624|1338.582633624|1338.582633624|1338.582633624|1338.582633624|1338.582633624|1338.582633624|1317.8613056977|1273.456979204||1245.910573139|1214.1450215868|1131.8874587136|1131.8874587136|1131.8874587136|1131.8874587136|1131.8874587136|1131.8874587136|1131.8874587136||1131.8874587136|1131.8874587136|1131.8874587136|1131.8874587136|1131.8874587136|1106.4166886097|1090.2463057578|1085.9847461979|1020.6053522207|956.81147534073|904.23497260081|870.11940789739|864.4521368402|837.62808606932||837.62808606932|837.62808606932|837.62808606932|837.62808606932|837.62808606932|837.62808606932|837.62808606932|837.62808606932|837.62808606932|837.62808606932|-898.80109363574|-898.80109363574|-898.80109363574|-898.80109363574|-898.80109363574|-898.80109363574|-898.80109363574|-898.80109363574|-919.61232626194|-927.12480695771|-931.33868660449|-951.56240785915|-971.06934206572|-978.01647462481||-978.01647462481|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888||-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-1004.5389740448|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095||848.22129113984|848.22129113984|848.22129113984|848.22129113984|826.97366902908|812.79294795549|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-898.8196921012|-917.35243634617|-932.38047397839|-939.86162554673|-959.50848825395|-959.50848825395|-960.72361545301|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225||831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225||831.98170770225|831.98170770225|831.98170770225|831.98170770225||831.98170770225|831.98170770225|828.3380160179|-943.06710047577|-943.06710047577|-943.06710047577|-943.06710047577||-943.06710047577|-943.06710047577|-943.06710047577||-962.3245730384|-985.78285418438|-1007.8253908255|865.49269246678|865.49269246678|865.49269246678|865.49269246678|865.49269246678|865.49269246678|865.49269246678|865.49269246678||865.49269246678|865.49269246678|865.49269246678|865.49269246678|865.49269246678|865.49269246678|829.58356549586|823.94337231361|823.94337231361|823.94337231361|823.94337231361|819.95650309151|785.64889842741|741.59045422599|734.35049791386|686.18943670116|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256||663.86578119256|663.86578119256|663.86578119256
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|-142.71707993973|-147.21342215526|-148.23637848766|-148.23637848766|-148.23637848766||-148.23637848766|-148.23637848766|-148.23637848766|-148.23637848766|-148.23637848766|-148.23637848766|-148.23637848766|-148.23637848766|-148.23637848766|-150.20708720851|-152.36060149198|-152.36060149198|-154.31733499109|-155.61399381616|-155.61399381616|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|140.44770992873|136.05301103192|-156.26387781619|-156.26387781619|-156.26387781619|-156.26387781619|-156.26387781619|-156.26387781619|-156.26387781619|-156.26387781619|-156.26387781619|-156.46972464422|-156.46972464422||-156.46972464422|-156.46972464422|-156.46972464422|-156.46972464422|-156.46972464422|-158.24413849358|-161.13237610398|-161.84152900442|-166.79614333825|-170.33510446959|-170.33510446959|-170.33510446959|-170.33510446959|||-170.33510446959|-171.15011607732|-175.55568453035|153.62396598024|153.62396598024|153.62396598024|153.62396598024|153.62396598024|153.62396598024|153.62396598024|153.62396598024|152.24885108915|147.38761232128|146.08725969997|146.08725969997|146.08725969997|144.29139966664|140.71266629627|-165.96130537065|-165.96130537065|-165.96130537065|-165.96130537065|-165.96130537065|-165.96130537065|-165.96130537065|-172.12367263405|-174.88741403784|-176.51379337538|-179.40421486153|-184.56023873503|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|156.17105348028|150.41228164476|148.93031293862|144.97812548736|142.19791720817|142.16435245353|140.89280171951|140.89280171951|140.89280171951|138.88089079946|138.4301120981|138.4301120981|137.72790233122|133.5865581458|131.290620162|130.67977797778|130.67977797778|130.26515799726|130.26515799726|129.82239777473||128.6082197497|126.73135527744|121.50706141938|120.5105847486|120.5105847486|120.5105847486|120.5105847486|120.5105847486|120.5105847486|118.06731638734|115.35257376371|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-145.74693186159|-149.25916579093|-149.25916579093|-149.25916579093|-152.95462865659|-156.83847628509|-167.70941809455||-169.32022234847|-169.32022234847|-169.32022234847|-169.32022234847|-169.32022234847|-171.80024705386|152.42360028118|152.42360028118|152.42360028118|152.42360028118|152.42360028118|152.42360028118|152.42360028118|152.42360028118|152.42360028118|152.42360028118|149.63733364575|141.08930079722|||-156.31453403576|-156.31453403576|-156.31453403576|-156.31453403576|-156.31453403576|-156.31453403576|-158.42535066143|-158.42535066143|-158.94483406826|-162.7998156314|-165.61090625711|-165.9177855026|-165.9177855026|-168.60680198242|-168.60680198242|-168.60680198242|-168.60680198242|148.47246981432|148.47246981432|148.47246981432|148.47246981432|148.47246981432|148.47246981432||148.47246981432|148.47246981432|148.47246981432|148.47246981432|148.47246981432|147.54650800123|147.54650800123|147.54650800123||||||||147.54650800123|147.54650800123|147.54650800123|147.54650800123|147.54650800123|147.54650800123|147.54650800123|147.54650800123|147.54650800123|147.54650800123|135.69056444582|130.71173827313
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|-177.00243393708|159.93699048412|159.93699048412|159.93699048412|159.01332276013||157.45924751126|156.62252779168|156.62252779168|156.28638928899|156.28638928899|156.28638928899|156.15154365444|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|144.16355686833|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|-163.81062288641|-163.81062288641|-163.81062288641|-163.81062288641|-163.81062288641|-163.81062288641|-163.81062288641|-163.81062288641|-163.81062288641|-163.81062288641|-164.87291431824|-169.55323813138||-172.69564790492|-172.69564790492|-172.69564790492|-172.69564790492|-172.69564790492|-177.21738656102|-178.38042951225|-182.25603279139|-188.43710225787|-188.43710225787|-188.43710225787|-188.43710225787|-190.3745580643|||-195.61062007144|-197.51180007938|-200.42977786597|-206.37013389892|-206.37013389892|-206.37013389892|-206.37013389892|-206.37013389892|-210.13348210991|-211.37053567768|-220.80059519742|-227.16732799714|-229.2136977746|-230.49221947481|-230.49221947481|-232.21357719423|-236.56923110399|-236.56923110399|-242.61622922358|-242.61622922358|-242.61622922358|-248.93469913732|-249.39966570813|-262.80518412014|-269.08909346683|-280.57121496314|-284.66246107016|-291.31940118906|243.42907635528|243.42907635528|243.42907635528|243.42907635528|243.42907635528|243.42907635528|243.42907635528|243.42907635528|243.42907635528|243.42907635528|243.42907635528|243.42907635528|223.28230706142|200.98034117936|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745||196.48287113266|196.48287113266|189.87391497859|189.87391497859|184.12387589729|184.12387589729|184.12387589729|184.12387589729|184.12387589729|162.69319544143|-210.27056390614|-210.27056390614|-210.27056390614|-210.27056390614|-210.27056390614|-210.27056390614|-210.27056390614|-210.27056390614|-210.27056390614|-211.10618211793|-213.56232114942|-213.56232114942|-213.56232114942|-218.45813461047|-226.40141921875|-226.40141921875|-226.40141921875|-233.67767804784|-233.67767804784|-235.28833800799||-235.28833800799|-235.28833800799|-235.28833800799|-235.28833800799|-235.28833800799|-235.28833800799|-235.28833800799|-250.8938702809|191.84596507247|191.84596507247|191.84596507247|191.84596507247|191.84596507247|191.84596507247|191.84596507247|190.74551674719|182.1061297191|177.53458857678|||152.95509841865|152.95010935405|148.55567706006|142.53408562228|126.52574438608|126.52574438608|126.52574438608|126.52574438608|126.52574438608|126.52574438608|121.6395670591|121.6395670591|121.6395670591|107.01618562122|96.740206245802|91.328519780316|91.328519780316|91.328519780316|91.328519780316|91.328519780316|91.328519780316|91.328519780316|91.328519780316||91.328519780316|91.328519780316|91.328519780316|91.328519780316|88.531688644796|-101.79596949127|-101.79596949127|-101.79596949127||||||||-101.79596949127|-101.79596949127|-101.79596949127|-101.79596949127|-101.79596949127|-107.96218756069|-112.00243291181|90.005164292775|90.005164292775|90.005164292775|90.005164292775|90.005164292775
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|29.353174300779|29.353174300779|29.353174300779|29.353174300779|28.375668131997||28.375668131997|27.32187396916|-32.085609406944|-32.085609406944||-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-33.136665473156|-33.136665473156|-34.801544424057|-34.801544424057|-34.801544424057|-34.801544424057|-34.801544424057|-36.033147966596|-37.009689396987|-38.476912677696||-39.313075688604|-39.750764571249|-39.750764571249|-39.750764571249|-39.750764571249|-39.750764571249|-39.750764571249|-39.750764571249||-39.750764571249|-39.750764571249|-39.750764571249|-39.750764571249|-39.750764571249|-39.750764571249|-39.750764571249|-41.627959051198|35.970144912212|35.970144912212|35.970144912212|35.970144912212|35.970144912212|35.970144912212||35.970144912212|35.970144912212|35.970144912212|35.970144912212|35.970144912212|35.330976773863|34.461868181897|34.318381935438|32.714573178115|-37.09598368535|-37.09598368535|-37.09598368535|-37.09598368535|-37.09598368535|-37.09598368535|-37.09598368535|32.360449894517|32.360449894517|32.360449894517|32.360449894517|32.360449894517|32.360449894517|32.360449894517|32.360449894517||32.360449894517|32.360449894517|32.360449894517|32.360449894517|32.360449894517|32.360449894517|30.906136098006|-36.6430788775|-36.6430788775|-36.6430788775|-36.6430788775|-36.6430788775|-36.6430788775|-36.6430788775|-36.6430788775|-38.665806957938|-40.287851754005|-41.219281133871|-41.441196371958|-41.886309525905|-41.886309525905|-42.453805013427|-42.453805013427|-42.453805013427|-42.453805013427|-42.453805013427|-42.453805013427|-43.306423023816|-43.68402653654|-44.840371671867|-45.343004614723|-45.665805188166|-45.829303847401|-45.829303847401|-45.829303847401|-46.180187554988|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531||40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.741497236243|39.748122327583|38.36085951347|38.36085951347|38.36085951347|38.025167703836|36.04346534964|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046||-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-41.83893269184|-42.472957914435|-42.816528765463|-42.816528765463|-43.873625822155|-43.873625822155|-45.282937018174|38.994948109763|38.994948109763|38.994948109763|38.994948109763|38.994948109763|38.994948109763|38.994948109763|38.994948109763|38.994948109763|38.994948109763|38.04698235103|-43.553619189892||-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892||-44.117074961832|-45.097742711362|-45.824658140933|-46.024210542877|-47.471914802608|39.427911687785|39.427911687785|39.427911687785|39.427911687785|39.427911687785|39.427911687785|39.427911687785|39.427911687785|39.427911687785|39.427911687785|38.63454090323|36.703790412633|35.120683853381|35.120683853381|34.48821702771|33.02328582133|32.874556386086|32.635016910529|32.635016910529|32.635016910529|32.635016910529|32.635016910529|32.211249766853|32.203564744558|32.203564744558|32.082139868831|30.928266202185|||-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-37.666445323912||31.580843926421|31.580843926421
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|-8.2986945178922|-8.3602160112522|6.7104172461778|6.7104172461778|6.7104172461778|6.623796912647|6.404392834064|6.404392834064|6.404392834064||6.404392834064|6.3211830733977|6.3211830733977|6.3211830733977|6.3211830733977|6.3211830733977|5.9429810443148|5.9381573211104|5.9381573211104|5.9381573211104|5.9381573211104|5.6990636731685|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.5039064126983|-7.5253166364759|-7.5253166364759|-7.7570184521244|-7.8483540539793|-8.053726514716|-8.2285514482979|-8.2285514482979|-8.5039458417367|-8.869940031841|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|||-8.9637274585762|-9.4752526109525|6.5638242335588|6.5638242335588|6.2659157218172|5.7398772529714|5.7398772529714||5.7398772529714|5.5831967782039|5.4007743940374|5.2749065393309|5.2749065393309|5.0515626794873||4.6828476078498|4.6828476078498|4.6828476078498|4.6828476078498|4.6828476078498|4.6828476078498|4.6828476078498|4.6828476078498|4.6828476078498|4.5964972583439|4.2088854744584|4.2088854744584|3.9487612992029|3.7258462938446|3.7192733853811|3.6991927722818|3.4896583667206|3.4590033445403|3.4590033445403|3.4590033445403|3.3900036451601|3.1704707718696|3.1704707718696|3.1704707718696|3.1704707718696|3.1704707718696|3.1704707718696|3.1704707718696|3.1444121176232|2.9104579614521|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.5585555419568|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134||2.7725182806134|2.7725182806134|2.7077980477147|2.5353311519416|2.4370346047914|2.429482881497|2.199425437131|2.1983740063818|2.1983740063818|2.1983740063818|2.1983740063818|2.1983740063818||2.1983740063818|2.1112025530141|2.1112025530141|2.0438945297405|2.0438945297405|2.0438945297405|2.0438945297405|2.0438945297405|2.0438945297405|2.0438945297405|2.0438945297405|2.0009940072348|1.9605061868977|1.9605061868977|1.9605061868977|1.812229035094|-2.1749749682311||-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1938610895876|-2.2120679533486|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152||||-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.3635618994722|-2.3984021224456|-2.6198911774906|2.0396935181807|2.0396935181807|2.0396935181807|2.0396935181807|2.0396935181807|2.0396935181807|2.0396935181807|2.0396935181807|2.0396935181807|2.0396935181807|1.9679926453907|1.857769628242|||1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6605475829456|1.6533861145282
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|-37277.155134636|-37802.39459404|-38758.2162156|-39631.351350666|-40473.327190914||-40473.327190914|-40473.327190914|-40473.327190914|-40473.327190914|-40473.327190914|33936.14934231|33936.14934231|33936.14934231|33936.14934231|33936.14934231|33936.14934231|33936.14934231|33936.14934231|33936.14934231|33936.14934231|33936.14934231|33770.721491455|32331.357212728|31667.41631201|31667.41631201|31116.573680011|30665.281021301|30665.281021301|30665.281021301|-39926.751629984|-39926.751629984|-40621.390699982|-41854.32299998|-41949.247777755|-42888.053086395|-43445.058984883|-44325.065538759|-45113.961709732|-45652.622372747|-45652.622372747|-45652.622372747|-47636.24708083|-49634.718978699|-50730.243309666|-53928.048121851|-54972.59027389|-54972.59027389|-55872.322526545|-57107.076062938|-57107.076062938|-57107.076062938|-57107.076062938|-57107.076062938|-57107.076062938|-57107.076062938|-57107.076062938|-57107.076062938|-57107.076062938|-57123.893815573|-57123.893815573|-57123.893815573|-57123.893815573|-57123.893815573|-57123.893815573|-57123.893815573|-57123.893815573|-57123.893815573|46710.639484811|46710.639484811|46710.639484811|44983.827997485|44983.827997485|44983.827997485|44983.827997485|44983.827997485|44983.827997485|40293.142219427|||38659.046910475|38071.163233861|37637.403593179|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|36493.567482813|35920.325765175|35920.325765175|35920.325765175|-41855.584742883|-41855.584742883|-41855.584742883|-41855.584742883|-41855.584742883|-42291.208708168|-42291.208708168|-42291.208708168|-42291.208708168|-42291.208708168|-42291.208708168|-42291.208708168|-42291.208708168|-43159.676342409|-44132.973713788|-44442.19301532|-44765.361747308|-44765.361747308|-46358.735274787|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-47206.178782047|-48231.865313385|-49115.961459317|-49295.512732575|-50389.45859175|-50574.398435277|-53732.664928086|-53800.603467882|-53800.603467882|-53800.603467882|-54965.711204228|-54965.711204228|-54965.711204228|-56825.363771286|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|39124.672605842|35724.636228714|33069.040254126|29632.266949029|26955.296610032|25652.622161311|25652.622161311|25652.622161311|25652.622161311|25652.622161311|25103.750311283|25103.750311283|25103.750311283|25103.750311283|25103.750311283|25103.750311283|25103.750311283|25103.750311283|25103.750311283|25103.750311283|25103.750311283|25103.750311283|22704.167012536|21704.630013929|20099.588904366|19788.432115962|19346.820460853|19346.820460853|19346.820460853|18718.689400948|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-22035.200867093|-22880.778741215|-23342.531934683|-23486.146594092||-23598.496215658|-24151.106906287|-24951.229895874|-25229.144328749|-25352.673874027|-25352.673874027|-25352.673874027|-25352.673874027|-25794.637637808|-26763.486264231|20948.92323093|20948.92323093|20948.92323093|20948.92323093|20948.92323093
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|-168.70002369067|150.47226039794|150.47226039794|150.47226039794|150.47226039794||150.47226039794|150.47226039794|150.47226039794|150.35806710882|150.20340789869|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.05580412243|146.31200458048|143.79221286681|143.79221286681|143.79221286681|143.79221286681|143.79221286681|143.79221286681|143.79221286681|143.79221286681|143.79221286681|143.79221286681|141.65801429645|138.56446032939|136.07162258821|133.21846954246|130.93718838051|126.81561039344|126.81561039344|126.81561039344|126.81561039344|126.81561039344|126.81561039344|126.81561039344|126.81561039344|122.29512265938|118.18902517709|-137.2942390474|-137.2942390474|-137.2942390474|-137.2942390474|-137.2942390474|-137.2942390474|-137.2942390474|-137.2942390474|-137.2942390474|-137.2942390474|-138.02137671933|-140.22306765454||-140.22306765454|-140.22306765454|-140.22306765454|-140.22306765454|-140.6089640606|-146.78773784511|-149.27807141372|-149.27807141372|-150.28173737634|-150.28173737634|-150.28173737634|-150.28173737634|-150.28173737634|||-150.28173737634|-150.28173737634|-152.03526375149|-158.59473750165|-159.30812757453|-159.30812757453|-159.30812757453|-159.30812757453|-161.48125286059|-164.39583651177|-166.3287072353|-167.53948671742|-167.53948671742|-167.53948671742|-167.53948671742|-168.90498524158|-169.23046155156|-169.23046155156|-169.23046155156|-169.23046155156|-169.23046155156|-173.02703916537|-173.02703916537|-173.02703916537|-174.5022657393|-182.05807304367|-194.45341449296|-199.72601610329|167.30179499161|167.30179499161|167.30179499161|167.30179499161|167.30179499161|167.30179499161|167.30179499161|167.30179499161|167.30179499161|167.30179499161|167.30179499161|167.30179499161|164.44643887957|156.21826542174|148.93696157971|145.83359996495|145.83359996495|145.83359996495|145.83359996495|145.83359996495|145.83359996495|145.83359996495|145.83359996495|145.83359996495|145.83359996495|145.83359996495|145.83359996495|135.93345674685|135.93345674685|133.3705074965|130.24500832945|128.93889814383|118.48766460425|112.09740511584|109.34706874057|109.34706874057|109.34706874057|109.34706874057|109.34706874057|109.34706874057|109.34706874057||109.34706874057|109.34706874057|109.34706874057|109.34706874057|109.34706874057|109.34706874057|-138.31640124455|-138.31640124455|-138.31640124455|-138.31640124455|-138.31640124455|-138.31640124455|-138.31640124455|-138.31640124455|-138.31640124455|-138.31640124455|-140.04547495824|-140.04547495824|-140.04547495824|-140.51163731661|-150.27979990982|-150.27979990982|-155.44977767758|-160.88864186398|-163.80334960765|-163.80334960765|-163.80334960765|-167.55927734184|-178.7603081576|139.752663707||139.752663707|139.752663707|134.83629300778|128.29032556419|125.04159885349|125.04159885349|125.04159885349|118.15733205943|118.13603458049|118.13603458049|118.13603458049|118.13603458049|118.13603458049|116.64325256851|116.64325256851|112.57583618723|105.30648465248|97.034982947199|||93.344425496887|91.077139440986|85.135709727045|84.554782296066|84.554782296066|84.554782296066|84.554782296066|84.554782296066|81.538651997121|80.159610278377|80.071784874873|79.920491802629|79.920491802629|79.920491802629|79.920491802629|79.920491802629|79.920491802629|79.920491802629|79.920491802629|79.920491802629|79.920491802629|79.920491802629|79.920491802629||79.920491802629|79.920491802629|79.17832481854|73.620361248573|71.300401387304|65.178226561115|62.559139775751|59.815709166525||||||||56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.8429330161469|2.7700703669193|2.7700703669193|2.7700703669193||2.7700703669193|2.6744092361206|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3539916143392|-3.4915329008895|-3.4915329008895|-3.5011476443429|-3.5929417263821|-3.6627130785866|-3.7513478507911|-3.8583923949031|-3.8583923949031|-3.9104360356627|-4.0093038085432|-4.0093038085432|-4.133670794007|-4.1646514453962|-4.1646514453962|-4.1646514453962|3.109645370428|3.109645370428|3.109645370428|3.109645370428|3.109645370428|3.109645370428|3.109645370428|3.109645370428|3.109645370428|3.109645370428|3.109645370428|3.109645370428|||3.109645370428|3.109645370428|3.109645370428|3.109645370428|2.8468283191701|2.7065163531151|2.7065163531151||2.611129380845|2.6002549779707|2.6002549779707|2.6002549779707|2.6002549779707|2.5902833422349||2.3716990263078|2.3716990263078|2.3716990263078|2.3716990263078|2.3716990263078|2.3716990263078|2.3716990263078|2.3563322922492|2.3264803777033|2.1266449568331|1.9649936870366|1.9649936870366|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9207686726827|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.8702399143083|1.8702399143083||1.8702399143083|1.8613776507757|1.7695668648914|1.7695668648914|1.7695668648914|1.7695668648914|1.6939632375191|1.6849862676646|1.6849862676646|1.6849862676646|1.6849862676646|1.6849862676646||1.657762558569|1.5514028351721|1.5096718188442|1.5096718188442|1.5096718188442|1.5096718188442|1.5096718188442|1.5015837315863|1.5015837315863|1.5015837315863|1.5015837315863|1.5015837315863|1.5015837315863|1.5015837315863|1.5015837315863|1.461759627323|1.4495719192702||1.4495719192702|1.4495719192702|1.4495719192702|1.4495719192702|1.4495719192702|1.4495719192702|1.4495719192702|1.4495719192702|1.4495719192702|1.4495719192702|1.4295243883882|1.3933604784314|1.2654352078501|1.2654352078501|1.2654352078501|1.2654352078501|1.2654352078501|1.2654352078501|1.2654352078501|1.2654352078501|1.2010391299|-1.578485413688|-1.578485413688|-1.578485413688|-1.6094281963701|-1.6243646401161|-1.6370718631473|-1.6689687341813|-1.7371875081199|-1.7489942105711||||-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.8711046876842|-1.9173385039893|-2.0942650256253|-2.1198376552759|-2.1198376552759|-2.1198376552759|-2.1198376552759|-2.1987084963254|-2.1996761536523|1.732076240902|1.732076240902|1.732076240902|1.732076240902|1.732076240902|1.7134181010776|||-2.0716125106111|-2.0716125106111|-2.0716125106111|-2.0716125106111|-2.0716125106111|-2.0716125106111|-2.0716125106111|-2.0716125106111|-2.0716125106111|-2.0716125106111|-2.134013842134|1.7183205846031|1.7183205846031|1.7183205846031|1.7183205846031|1.6298005915438
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|-1.1067425170313|-1.1113805813669|-1.1129913384995|-1.1129913384995|-1.1129913384995||-1.1129913384995|-1.1129913384995|-1.1129913384995|-1.1129913384995|-1.1129913384995|-1.1129913384995|-1.1129913384995|-1.1129913384995|-1.1130459435871|-1.12893993414|-1.1402116859193|-1.1402116859193|-1.1402116859193|-1.1402116859193|-1.1402116859193|-1.1402116859193|-1.1402116859193|-1.1402116859193|-1.1402116859193|-1.1402116859193|||-1.1402116859193|-1.1402116859193|-1.1402116859193|-1.1700761737936|-1.1700761737936|-1.1784179345891|1.0756171374155|1.0756171374155|1.0756171374155||1.0756171374155|1.0756171374155|1.0756171374155|1.0756171374155|1.0756171374155|1.0756171374155|1.0756171374155|1.0367968842534|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103||1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.0091229333297|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|0.99138445248791|0.96987166659245|0.96207960729476|0.96175511550767|0.93961680014777|0.91251867766566|0.8838540917788|0.8729489684275|0.86972107160657|0.8608161654807|0.8608161654807|0.85304858547102|0.85304858547102||0.85304858547102|0.85304858547102|0.84678954896174|0.84678954896174|0.84678954896174|0.84678954896174|0.83787729802885|0.83660686516057|0.83660686516057|0.83660686516057|0.83660686516057|0.83660686516057|0.82322984827107|0.81158869015448|||||0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.79946049676436|0.79906726133048|0.79113237959882|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887||||-0.82784992246887|-0.82784992246887|-0.82784992246887|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.78836747683923|0.77618608516499|0.77501984047356|0.77501984047356|0.76991092283927|0.76603681182673|0.76603681182673|0.76603681182673|0.76603681182673|0.76603681182673|0.76337422304473|0.75174596234999|0.75174596234999|0.7498843827164|0.73498267689411|0.73478494147821|0.73478494147821|0.73478494147821|0.73478494147821|0.73478494147821|0.73478494147821|0.73478494147821|0.73478494147821|0.73478494147821|0.73478494147821|0.73370547935216|0.71595054914387|0.68689577355513|0.68689577355513|0.68689577355513|0.68560645397647|0.67716503915698|0.67716503915698|0.67716503915698|0.67716503915698|0.67716503915698|0.67716503915698|0.67716503915698|0.67716503915698|0.67716503915698|0.67716503915698|0.67656791979774|0.67656791979774|0.67485327052523|0.67389252370651|0.66969394772809|-0.71860753893402|-0.71860753893402|-0.71860753893402|-0.71860753893402|-0.71860753893402|-0.71860753893402|-0.71860753893402|-0.71860753893402|-0.71860753893402|-0.71860753893402|-0.72700838578571|-0.72961527088087|-0.72961527088087|-0.73202163959315|-0.73202163959315|-0.73202163959315
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|79.870581958433|79.870581958433|79.870581958433|79.870581958433|79.870581958433||79.870581958433|77.006206245048|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|68.637793192866|66.825323565803|63.044806674677|60.152695641507|60.152695641507|60.152695641507|60.152695641507|60.152695641507|57.858548678281|54.51505294257|-59.330795671548|-59.330795671548|-59.417551678646|-60.436168743757|55.380037146847|55.380037146847|53.155596236433|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391||-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|||-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-56.499157674254|-56.871287406751|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-57.044297804921|-57.176997306711|-57.267277338336|-57.267277338336|-57.783965798051|-57.783965798051|-57.783965798051|-57.783965798051|-58.154406569435|-58.716007468914|-59.101118138339|-59.256798270572|-59.818664872236|-60.109625855626|-60.632916812038|59.135298208152|59.135298208152|59.135298208152|58.64980554612|58.64980554612|58.64980554612|58.64980554612|58.64980554612|58.64980554612|57.69422817265|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448||57.669164375448|57.669164375448|57.669164375448|57.669164375448|55.415737050533|55.19526491536|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.449365903205|-61.449365903205|-62.1104071949|57.030547135522|57.030547135522|57.030547135522|57.030547135522|57.030547135522|57.030547135522|57.030547135522||57.030547135522|57.030547135522|57.030547135522|57.030547135522|57.030547135522|57.030547135522|57.030547135522|56.722830235351|56.014254715033|55.24504111169|55.24504111169|55.24504111169|55.24504111169|55.121654308851|55.121654308851|55.012949613526|54.50883108134|53.754258537237|||53.149174796148|52.737973012973|52.392190710758|51.702436199955|51.330501267029|51.330501267029|51.330501267029|51.167223290948|50.825341084078|50.825341084078|50.825341084078|50.755936148514|49.723262048154|44.367512623898|44.042244551739|44.042244551739|44.042244551739|44.042244551739|44.042244551739|44.042244551739|44.042244551739|44.042244551739|44.042244551739||44.042244551739|44.042244551739|44.042244551739|44.042244551739|44.042244551739|44.042244551739|44.042244551739|41.013604718403||||||||38.890116989564|38.211239192167|38.026377939824|-40.843821400679|-40.843821400679|-40.843821400679|-40.843821400679|-40.843821400679|-40.843821400679|-40.843821400679|-40.843821400679|-40.843821400679
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787||4843.4400324787|4843.4400324787|4733.5641566975|4733.5641566975|4733.5641566975|4733.5641566975||4733.5641566975|4733.5641566975|4733.5641566975|4733.5641566975|4733.5641566975|4733.5641566975|4733.5641566975|4733.5641566975|4733.5641566975|4636.2935074417|-5297.9355184162|-5297.9355184162|-5297.9355184162|-5297.9355184162|-5297.9355184162|-5297.9355184162|-5297.9355184162|-5438.5394649069|-5500.2660721187|-5541.7400801319|-5592.6112100394|-5592.6112100394|-5674.6235667105|-5744.4884317016|-5744.4884317016|-5744.4884317016|-5942.376035224|5045.4987219457|5045.4987219457|4820.6652466063|4612.3480749058|4612.3480749058||4612.3480749058|4480.553416562|4371.4116253852|4371.4116253852|4339.6240282058|4264.6963311182|4264.6963311182|4237.9403679091|4234.4337421213|4197.3021153927|4197.3021153927|4197.3021153927|4146.5579059919|4132.4532288798|4092.633615901|4092.633615901|4084.6484621123|3996.2760690136|3948.0845211262|3922.783293726|3922.783293726|3922.783293726|3910.7633255876|3910.7633255876|3909.4670686267||3909.4670686267|3850.5745206964|3625.6581242785|-4045.9714631978|-4045.9714631978|-4045.9714631978|-4045.9714631978|-4094.7795841948|-4094.7795841948|-4133.8662046609|-4188.740227401|-4199.8421409366|-4199.8421409366|-4199.8421409366|-4199.8421409366|-4199.8421409366|-4199.8421409366|-4199.8421409366|-4199.8421409366|-4199.8421409366|-4294.0520258476|-4294.0520258476|-4314.8911398307|-4337.7123775897|-4354.1248639885|-4464.1942933206|-4506.8433063871|-4506.8433063871|-4506.8433063871|-4506.8433063871|-4512.6769214656|-4512.6769214656|-4541.8632460728||-4620.5702734143|-4623.4317879482|-4623.4317879482|-4623.4317879482|-4644.7985036398|-4644.7985036398|-4668.7761151553|-4720.0290168393|-4748.3100187103|-4784.677798567|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122||4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4313.1642709025|4276.8723836343|4276.8723836343|4276.8723836343|4276.8723836343|4193.5248707048|4135.083189672|4113.9813218578|3920.3681353975|3891.6312615528|3870.9236239475|3771.7229445931|3771.7229445931|3771.7229445931|3771.7229445931|3620.192160659|-4200.6294092469|-4200.6294092469|-4200.6294092469|-4216.9215658299|-4240.0971854447|-4240.0971854447|-4240.0971854447|-4240.0971854447|-4240.0971854447|-4240.0971854447|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548||3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|||3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548||3856.1740423548|3856.1740423548|3845.1933803942|3788.811601183|3788.811601183|3788.811601183|3788.811601183|3788.811601183|3788.811601183|3788.811601183|3788.811601183|3788.811601183|3691.5684457589|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3672.8591363158|3441.3990403509|3232.776711501|3044.97412389|2979.8640940406|2979.8640940406|2979.8640940406|2979.8640940406|2979.8640940406|2979.1346840007|2979.1346840007|2943.8829684509|2943.8829684509|2943.8829684509
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|36.021498472342|36.021498472342|36.021498472342|36.021498472342|||36.021498472342|35.926664969268|35.626849965854|35.57149996206|35.134999957844|34.77499995316|34.652777719951|34.652777719951|34.475308577723|33.875342864137|33.611492071263|33.276657856959|33.237953174399|33.069947971554||32.855497746171|32.769997495746|32.730552773051||32.68672530339|32.638028114878|32.482133475158|32.482133475158|32.411584537232|32.411584537232|32.39112777055|32.39112777055|32.39112777055|32.39112777055|32.39112777055|32.381767673449|32.381767673449|32.381767673449|32.381767673449|32.371009473393|32.371009473393|32.365858530533|32.365858530533|32.365858530533|32.365858530533|32.365858530533|32.365858530533|32.365858530533|32.365858530533|32.128731700592|31.89303522288|31.821207438793|31.821207438793|31.821207438793||31.759674931993|31.691305479992|31.614266024681|31.614266024681|31.529740027423|31.310822252693||31.164802502992|30.933113892213|30.650697019389|30.650697019389|30.650697019389|30.650697019389|30.650697019389|30.650697019389|30.650697019389|30.611885577099|30.568761752333|30.520846391481||30.325119001828|30.325119001828|30.152910002031|30.058788891146|30.009765434606|29.830294927341|29.603105474823|29.295117194248|29.185329869441|29.185329869441|29.118462317238|29.118462317238|29.118462317238|29.118462317238|29.118462317238|29.118462317238|29.118462317238|29.118462317238|28.853847019153|28.782052243503|28.452280270559|-30.652057733249|-30.652057733249|-30.652057733249|-30.652057733249|-30.652057733249|-30.652057733249|-30.652057733249|-30.652057733249|-31.085619703611||-31.122248443241|-31.122248443241|-31.122248443241|-31.122248443241|-31.233053825824|-32.231170917582|29.680393468275|29.680393468275|29.680393468275|29.680393468275||29.680393468275||29.680393468275|29.680393468275|29.680393468275|29.680393468275|29.680393468275|29.680393468275|29.680393468275|27.158770520306|26.74505558341|26.74505558341|26.74505558341|26.7306173149|26.626018264609|26.626018264609|26.626018264609|26.195575849566|25.679792798465|25.679792798465|25.679792798465|25.679792798465|25.679792798465|25.199769776072|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898||-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898||-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|||-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155||||-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155||-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.44460636058|-26.499563173878|-26.807847610699|25.229016590966|25.229016590966|25.229016590966|25.229016590966|25.229016590966|25.229016590966|25.229016590966|25.164803279788|25.164803279788|25.164803279788|24.877559199765|24.641732444183|-26.083746251767|-26.083746251767|-26.083746251767||-26.083746251767|-26.083746251767|-26.083746251767|-26.083746251767|-26.198452749008|-26.198452749008|-26.495502778948|-26.586669839157|-26.79074426573||-26.920271406367|-26.975399932881|-26.975399932881|-26.975399932881|-26.975399932881|-26.975399932881|-27.000444369868|-27.353271331341|25.278262815316|25.278262815316|25.278262815316|25.247318791287|25.247318791287|25.247318791287|25.247318791287|25.247318791287
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683||24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683|23.661107466184|23.661107466184|23.640120000269|22.741799428094|21.902000508958|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.653392961595|-25.062102294601|-25.680114614342||-25.80221339926|-25.80221339926|-25.80221339926|-25.80221339926|-27.274681851432|22.497306827207|22.497306827207|20.386371129482|-23.248835194837|-23.248835194837|-23.248835194837|-23.248835194837|-23.457039423266|||-23.80731923296|-23.80731923296|-23.80731923296|-23.80731923296|-23.80731923296|-23.80731923296|-23.80731923296|-24.177577624872|-24.611197085463|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.853633243563|-24.853633243563|-25.823481275773|-25.867757057852|-25.928062888987|-26.520069622339|-26.633411327271|-27.048234956428|-27.192482331246|-27.680536326269|-27.685902840546|-27.685902840546|-27.685902840546|-27.685902840546|-27.685902840546|-28.127871087954|-28.127871087954|-28.127871087954|-28.127871087954|-28.494855619984|-28.899839747302|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328||24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|23.747513501277|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-34.10203759513|25.553965929583|25.553965929583|25.553965929583|25.553965929583|25.553965929583|25.553965929583|25.553965929583|25.553965929583|25.553965929583||24.651628259636|23.606331747522|23.606331747522|23.153496387257|23.153496387257|22.97610730888|21.581902439233|21.581902439233|21.581902439233|20.882669482889|20.865425091143|20.865425091143|20.865425091143|20.483806165452|19.832005960406|17.993895935417|17.479883089465|17.479883089465|||17.479883089465|17.479883089465|17.479883089465|17.479883089465|16.552646838738|15.00294146175|14.533260623551|14.533260623551|14.314733973186|13.837942830624|13.837942830624|13.749579032736|13.749579032736|13.749579032736|13.749579032736|13.749579032736|13.749579032736|13.749579032736|13.534779329301|13.534779329301|13.534779329301|13.375653808501|13.375653808501||13.367393035785|13.255436706428|13.12826310251|12.936958960403|-14.091205838575|-14.091205838575|-14.091205838575|-14.091205838575||||||||-14.091205838575|-14.091205838575|-14.091205838575|-14.091205838575|-14.091205838575|-14.091205838575|-14.273562328963|-14.553957984347|-14.606115112114|-14.606115112114|-14.606115112114|-14.804016759449
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|-154.07628936439|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729||-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-155.71068767477|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|146.49689170746|144.74654634162|143.38505149069|-157.26016135678|-157.26016135678|-157.26016135678|-157.26016135678|-157.26016135678|-157.26016135678|-157.26016135678|-157.26016135678|-157.26016135678|-159.06684595198|-159.42301046924||-159.42301046924|-159.42301046924|-159.42301046924|-159.42301046924|-161.10890052138|-164.28766724598|-165.9585191622|-167.231687958|-167.34512516384|-167.34512516384|-167.34512516384|-167.34512516384|-167.34512516384|||-167.6421298319|-167.6421298319|-168.68569981323|-171.23411090359|-172.13938395554|-172.13938395554|-172.13938395554|-172.57153772837|-174.10726414264|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-181.52281490972|-181.52281490972|-182.9170554441|-182.9170554441|-187.60228382677|-188.97475980753|-194.94417756392|-206.57686395991|-207.97429328879|-214.24921476532|-215.84431450459|-215.84431450459|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|189.48035717717|184.89484130797|183.85537923107|181.61708803453|181.02109633892|181.02109633892|179.59039744667|179.59039744667|179.59039744667|179.59039744667|179.59039744667|179.59039744667|179.59039744667|179.59039744667|179.59039744667||179.59039744667|178.4893304963|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-196.44249593002|-196.44249593002|-196.44249593002|-200.10277325558|-203.29872874565|-203.29872874565|-203.29872874565|-205.66525416184|-206.82250462426|-207.41486538589||-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|190.40291302446|190.40291302446|190.40291302446|190.40291302446|188.17306313369|188.17306313369|||188.17306313369|186.85895903743|183.1766211527|181.58513461411|172.56681623791|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-189.92690933711|-190.93445597174|-190.93445597174|-192.8438399686|-194.27093329844|-195.3036213561||-195.3036213561|-197.05957928455|-198.17731031617|-198.89548740215|-198.89548740215|-198.89548740215|-201.18943044684|-201.93270049649||||||||-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|181.4641250865|181.4641250865|181.4641250865|181.4641250865|181.4641250865||181.4641250865|179.91064739228|179.91064739228|179.91064739228|179.91064739228|179.59249432883|178.8310930717|178.8310930717|178.8310930717|172.07092904913|172.01897610412|169.06280700282|169.06280700282|169.06280700282|169.06280700282|168.95667639393|156.88480367283|150.00510271807|150.00510271807|147.50807101337|147.50807101337|147.50807101337|147.50807101337|147.50807101337|140.94508440808|140.94508440808|140.47197802072|140.47197802072|-156.93669985511|-156.93669985511|-156.93669985511|-156.93669985511|-157.34739281047|-162.54104843525|143.57869707382|143.57869707382|143.57869707382|143.57869707382|143.57869707382|143.57869707382|143.57869707382|143.57869707382|143.57869707382|143.57869707382|143.57869707382|136.59439157155|-157.11481662264|-157.11481662264|-160.30617899884|-163.40273519438|-163.40273519438|-163.40273519438|-163.40273519438|-163.40273519438|-163.40273519438|-163.40273519438|-163.40273519438|-170.53726795958||-176.13943110335|-176.13943110335|-180.38119518346|-182.94933331881|-197.02942756452|-201.34565533649|-201.34565533649|-201.34565533649|-207.60494432461|-210.7371636498|-211.38328412956|-211.38328412956|-211.38328412956|||-214.80420360505|-215.62555476814|-215.62555476814|-215.62555476814|-219.0147850424|-220.92081094369|-220.92081094369|-220.92081094369|-220.92081094369|-220.92081094369|-222.64202060286|-228.28356869556|-237.51757317491|-238.43460583452|-238.43460583452|-238.43460583452|-241.8215048552|-252.41000437741|-261.85450896678|208.86565305645|208.86565305645|208.86565305645|208.86565305645|208.86565305645|188.84489421773|173.50043381505|168.94525791598|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|157.99616386024|-175.54171252573|-175.54171252573|-175.54171252573|-175.54171252573|-180.16495720903|-189.40428391607|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418||-192.98207890418||-192.98207890418|-192.98207890418|-192.98207890418|-209.24020594388|-226.7084475494|-245.33338451127|-265.50654580571|221.38475969007|221.38475969007|221.38475969007|221.38475969007|221.38475969007|221.38475969007|221.38475969007|221.38475969007|221.38475969007|221.38475969007|221.38475969007|197.08617589397|190.52675583542|172.08656006589|-212.27561473662|-212.27561473662|-212.27561473662|-212.27561473662|-212.27561473662|-212.27561473662|-212.27561473662||-212.27561473662|-212.27561473662|-212.27561473662|-212.27561473662|-212.27561473662|-215.40362442659|180.92512161218|180.92512161218|180.92512161218|180.92512161218|180.92512161218|180.92512161218|180.92512161218|180.92512161218|162.37051090739|162.37051090739|162.37051090739|162.37051090739|||162.37051090739|162.04211430574|159.9067383345|150.27943341555|137.88047533053|137.88047533053|133.82441764427|117.71857935138|117.03400367774|117.03400367774|117.03400367774|117.03400367774|117.03400367774|117.03400367774|117.03400367774|117.03400367774|114.57822104601|-137.53324049432|-137.53324049432|-137.53324049432|-137.53324049432|-137.53324049432|-137.53324049432||-137.53324049432|-137.53324049432|-137.53324049432|-162.66137947991|135.02423832202|120.82249251763|107.84143523552|93.883375372906||||||||80.332252306429|75.30889065474|67.153932070398|64.846403038418|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.046033857345|23.046033857345|23.046033857345|23.046033857345|23.046033857345|22.737385265671|22.737385265671|22.737385265671|22.737385265671|22.737385265671|22.737385265671|22.737385265671|22.737385265671|22.737385265671|22.427483762462|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232||-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232||-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972||22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.529354605709|22.451004277373|22.319234131178|22.319234131178|22.272870644818|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.240760553915|22.240760553915|22.240760553915|22.240760553915|22.240760553915|22.240760553915|22.240760553915|22.240760553915|22.240760553915|22.240760553915|22.137901940265|22.137901940265|22.012933778316|22.012933778316|22.012933778316|22.012933778316|22.012933778316|22.012933778316|22.012933778316|21.985204113358|21.791004910329|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-23.113381861827|-23.389744145367|-23.389744145367|-23.466599564817|-23.466599564817|-23.466599564817|-23.466599564817|-23.589529667698|-23.589529667698|-23.804589441973|-24.05654343362|-24.213492274233|-24.326522136351|-24.326522136351|-24.326522136351|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.505778771853|-24.803365581804|-25.050072530434|-25.068857991614|-25.38734281054|-25.420487313887|-25.420487313887|-25.420487313887|-25.420487313887|-25.420487313887|-25.420487313887|||-25.420487313887|-25.420487313887|-25.420487313887|-25.420487313887|-25.701763476951|-25.981626022771|-26.19591849481|-26.284425847133|-26.284425847133|-26.284425847133|-26.284425847133|-26.284425847133||-26.284425847133|-26.284425847133|-26.284425847133|-26.284425847133|-26.284425847133|-26.284425847133|-26.287973316069|-26.358802591822|-26.586955266555|-26.586955266555|-26.945513124273|-26.945513124273|-26.945513124273|-26.976070583977|-27.070856188313|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774||-27.593971713774|-27.936412052305|-28.107458860777|-28.62614687309|-28.62614687309|-28.62614687309|-28.62614687309
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|1254.3219221915|1248.8882631555|1237.8716636781|-1333.3233697452|-1333.3233697452|-1333.3233697452|-1333.3233697452|-1333.3233697452|-1333.3233697452|-1333.3233697452|-1339.1092997169|-1344.8300729212|-1344.8300729212|-1344.8300729212|-1344.8300729212|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1406.2887537092|-1406.2887537092|-1406.2887537092|-1406.2887537092|-1438.579158581||1294.2184486878|1294.2184486878|1294.2184486878|1294.2184486878|1294.2184486878|1294.2184486878|1294.2184486878|1294.2184486878|1294.2184486878||1294.2184486878|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382||1228.4675434717|1227.0972447537|1221.9885632355|1219.0429294196|1209.630978435|1151.3927171956|-1227.8188361064|-1227.8188361064|-1227.8188361064|-1227.8188361064|-1227.8188361064|-1227.8188361064|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112||1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112||1141.1805406112|1141.1805406112|1129.2477876366|1099.1031326387|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1085.9449307879|1083.0069081508|1083.0069081508||1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1026.1576797921|1013.1916041029|1013.1916041029|1006.1979861127|1006.1979861127|999.31662962896|999.31662962896|987.63410251501|987.63410251501|981.89348250366|975.69432233744|975.69432233744|975.69432233744|975.69432233744|975.69432233744|975.69432233744|975.69432233744|975.69432233744|967.99369148604|965.16075464374|965.16075464374|938.97861762716|913.89231721464|913.89231721464|913.89231721464|867.46923660243|-963.51871627554|-963.51871627554|-963.51871627554||-963.51871627554|-963.51871627554|-963.51871627554|-963.51871627554|-963.51871627554|-963.51871627554|-963.51871627554|-963.51871627554|-966.34130011351|-966.34130011351|-971.12647237547|-971.69052621797|-972.06685217909|861.6035040921|861.6035040921||861.6035040921|861.6035040921|861.6035040921|861.6035040921||861.6035040921|861.6035040921|861.6035040921|861.6035040921|861.6035040921|841.09280470411|821.57255806967||816.14183609847|816.14183609847|816.14183609847||816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847||816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|806.70202925872|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161||802.75245603161|802.75245603161|802.75245603161
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|34.113204189829|34.113204189829|34.113204189829|34.113204189829|34.113204189829||34.113204189829|34.113204189829|34.113204189829|34.113204189829|33.942448930268|-37.649906983836|-37.649906983836|-37.649906983836|-37.649906983836|-37.649906983836|-37.649906983836|-37.649906983836|-37.649906983836|-37.649906983836|-37.649906983836|-37.649906983836|-37.649906983836|-37.649906983836|-37.649906983836|-37.649906983836|-37.819636174758|32.635568062892|32.635568062892|32.635568062892|32.635568062892|32.635568062892|32.635568062892|32.635568062892|32.635568062892|32.635568062892|32.635568062892|32.635568062892|31.804696339206|31.804696339206|31.804696339206|31.804696339206|31.676853423834|31.676853423834|31.676853423834|31.676853423834|31.676853423834|31.676853423834|31.676853423834|31.676853423834|29.682614703443|28.702905649903|27.29489601427|-29.36201949516|-29.36201949516|-29.36201949516|-29.36201949516|-29.36201949516|-29.36201949516|-29.36201949516|-29.36201949516|-29.463354909852|-29.831505391812|26.655264098218||26.655264098218|26.655264098218|26.655264098218|26.655264098218|26.655264098218|26.655264098218|26.655264098218|26.655264098218|26.655264098218|26.655264098218|26.655264098218|26.655264098218|25.832256588004|||-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.489680650019|25.541227504599|25.541227504599|25.541227504599|25.541227504599|25.541227504599|25.541227504599|25.541227504599|25.541227504599|25.541227504599|-28.382362294652|-28.382362294652|-28.382362294652|-28.382362294652|-28.382362294652|-28.382362294652|-28.382362294652|-28.382362294652|-28.382362294652|-28.382362294652|-28.382362294652|-28.53040305824|-28.758780285726|26.491767451657|26.491767451657|26.491767451657|26.491767451657|26.491767451657|26.491767451657|26.491767451657|26.491767451657|26.491767451657|26.491767451657|26.491767451657|25.649185866662|-27.867361705308|-27.867361705308|-27.972068540261|25.894977426326|25.894977426326|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276||-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-28.423454710091|-28.423454710091|-28.862171327897|-29.838027859379|-29.838027859379|-29.838027859379|-29.838027859379|-29.838027859379|-30.120031463492|-31.069479848928||-31.115335403084|-31.115335403084|-31.115335403084|-31.145167675282|-31.145167675282|-31.255565597354|-31.255565597354|-31.255565597354|-31.255565597354|-31.255565597354|-31.255565597354|-31.278406198089|-32.053784113532|29.480540890236|29.480540890236|29.480540890236|29.480540890236|29.256156332778|||-29.999165839347|-29.999165839347|-29.999165839347|-29.999165839347|-30.030338364659|-30.030338364659|-30.030338364659|-30.030338364659|-30.030338364659|-30.030338364659|-30.030338364659|-30.030338364659|-30.030338364659|-30.164264870814|-30.380882676653|-30.380882676653|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804||-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804||||||||-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.881062879857|-30.881062879857|-30.881062879857|-30.881062879857|-30.881062879857|-30.881062879857|-30.940069612194
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501||-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501||-1302.7103099501|-1302.7103099501|-1314.5670110556|-1323.6855678396|-1329.6063729816|-1329.6063729816|-1329.6063729816|-1329.6063729816|-1329.6063729816|-1329.6063729816|-1329.6063729816|-1329.6063729816|-1329.6063729816|-1329.6063729816|-1356.7362629402|-1356.7362629402|-1376.7069588225|-1394.3494008062|-1394.3494008062|-1394.3494008062|-1394.3494008062|-1394.3494008062|-1394.3494008062|-1394.3494008062|-1405.2215564513|-1413.2461738348|-1416.7735264831|-1425.1372516479|-1427.4953538301|-1427.4953538301|-1427.4953538301|-1427.4953538301||-1436.2170598112|-1448.3635937054|-1448.3635937054|-1448.3635937054|-1459.7435492718|-1459.7435492718|-1459.7435492718|-1459.7435492718|-1459.7435492718|-1459.7435492718|-1459.7435492718|-1459.7435492718|-1459.7435492718|-1459.7435492718|-1459.7435492718|-1459.7435492718|-1470.2150547465|-1477.4611719405|-1496.4013021561|-1498.7546940199|-1498.7546940199|-1522.5667956377|-1522.5667956377|-1522.5667956377|-1540.9075507086||-1557.0083896762|-1567.506038459|-1567.506038459|-1567.506038459|-1567.506038459|-1567.506038459|-1567.506038459|-1567.506038459|-1592.6733760655|1480.9251342267|1480.9251342267|1480.9251342267|1480.9251342267|1480.9251342267|1480.9251342267|1480.9251342267|1480.9251342267|1480.9251342267|1478.0834824741|1455.7594249712|1450.5104721902|1438.622746878|1412.2132677507|1412.2132677507|1399.9667018081|1399.9667018081|1399.9667018081|1399.9667018081|1399.9667018081|1387.8539528495|1387.8539528495|1384.2036390254|1384.2036390254||1384.2036390254|1354.7262655837|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1454.6611401689|-1454.6611401689|-1454.6611401689|-1455.6790446322|-1475.2519069533|-1475.2519069533|-1479.5576743925|-1489.4786103611|-1489.4786103611|1394.9395662542|1394.9395662542||1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1391.5108179756|1391.5108179756|1391.5108179756|1391.5108179756|1391.5108179756|1391.5108179756|1391.5108179756|1378.123131084||1355.3034789823|1333.4483099803|1326.4981222003|1325.1874104257|1325.1874104257|1325.1874104257|1312.874900473|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|||1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963||1302.3776107963|1302.3776107963|1279.8024112115|1279.8024112115|1279.8024112115|1279.8024112115|1279.8024112115|1274.4310931795|1274.4310931795|1274.4310931795|1274.4310931795|1274.4310931795|1261.1456590883|1259.717398987|1257.0945116419|1257.0945116419|1257.0945116419|1254.660568491|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|-4.6195071806986|-4.6195071806986|-4.6247109657244|-4.6247109657244|-4.6247109657244||-4.6247109657244|-4.6434705735377|-4.6434705735377|-4.6633005143461|-4.6714452374044|-4.7343834360511|-4.7426482527422|-4.7796094250863|-4.7973438183672|-4.8386552559799|-4.8386552559799|-4.8386552559799|-4.8386552559799|-4.8386552559799|-4.8386552559799|-4.8386552559799|-4.8386552559799|-4.8386552559799|-4.8386552559799|-4.8386552559799|||-4.8386552559799|-4.8386552559799|-4.8386552559799|4.3376560044097|4.3376560044097|4.3376560044097|4.3376560044097|4.3376560044097|4.3376560044097|4.3376560044097|4.3376560044097|4.3376560044097|3.9985064744736|3.9457283469071|3.9457283469071|3.9457283469071|3.9457283469071|3.9457283469071|3.9457283469071|3.9246980318349|3.8146645237916|-3.992016261605|-3.992016261605|-3.992016261605|-3.992016261605|-3.992016261605|-3.992016261605|-3.992016261605||-3.992016261605|-3.992016261605|-3.992016261605|-3.992016261605|-3.992016261605|-3.992016261605|-3.992016261605|-3.992016261605|-3.992016261605|-3.992016261605|-3.992016261605|-3.9928596355635|-3.9928596355635|-4.0132931633787|-4.0132931633787|-4.0132931633787|-4.0132931633787|-4.0753258250374|-4.0775841896422|-4.0971408337585|-4.0971408337585|-4.1018230882211|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.832217658598|3.77579743447|3.7371145940292|3.7371145940292|3.7371145940292|3.7371145940292|3.7232279277717|3.7232279277717|3.7039543443018|3.7039543443018|3.7039543443018|3.7039543443018|3.6732826953788|3.6359663693576|-3.836567294521||-3.836567294521|-3.836567294521|-3.836567294521|-3.836567294521|-3.836567294521|-3.836567294521|-3.836567294521|-3.836567294521|-3.836567294521|-3.836567294521|-3.836567294521|-3.8807030403397|-3.8807030403397|-3.8807030403397|||||-3.8807030403397|-3.8883365942562|-3.8883365942562|-3.8883365942562|-3.8883365942562|-3.8883365942562|-3.8883365942562|-3.8883365942562|-3.8883365942562|-3.8883365942562|3.6403858542644|3.6403858542644|3.6403858542644|3.6403858542644|3.6403858542644|3.6403858542644|3.6403858542644|3.6403858542644|3.6276350320889|3.6276350320889|3.6276350320889|3.5795944599657|3.5482296813865|3.5482296813865|3.5482296813865|3.5024774460152|3.4771971601198|3.4618857191613|3.4270952461617|3.3889947200767|3.3572162284842|3.3446847613642|3.3374275693176|3.2799196253085|3.2494685941596|3.2494685941596|3.247176916811|3.247176916811|3.247176916811|3.247176916811|3.247176916811|3.1563077452151|3.1397863629094|2.9969848264843|2.8938719287614|2.8259688102647||||2.7895293912089|2.7895293912089|2.7316993564142|2.681332518632|2.6659250943471|2.6304724181812|2.5705250198224|2.551138857402|2.547625251646|2.547625251646|2.547625251646|2.5348369672185|2.5348369672185|2.5348369672185|2.5348369672185|2.5348369672185|2.5348369672185|2.4275965905064|-2.6671714236666|-2.6671714236666|-2.6671714236666|-2.6671714236666|-2.6671714236666|-2.6671714236666|-2.6757460358329|-2.6847178276587|-2.7163531312466|-2.7248368273312|-2.7603335176412|-2.7603335176412|-2.7603335176412|-2.7603335176412|-2.7981483444575|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|-2.8620860262761|-2.8620860262761|-2.8620860262761|-2.8620860262761|-2.8620860262761|-2.8620860262761|-2.8620860262761|-2.9262065803617|-3.0013406448464|-3.0217786106185|-3.0217786106185|-3.0460953932017|-3.0460953932017|-3.0460953932017|-3.0745505603386|-3.1207412701839|-3.1207412701839|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057||28.242310929886|28.235955949499|28.235955949499|28.235955949499|27.939949719854|-29.234937070392|-29.234937070392|-29.275539967482|-29.275539967482|-29.539489001107|-29.624433325476|-29.691719015218|-29.691719015218|-29.691719015218|-29.691719015218|-29.691719015218|-29.691719015218|-29.691719015218|-29.691719015218|-29.761380993997|-29.761380993997|-29.784868173771|-29.819297928471|-29.824219962909|-29.929689271532|-29.997652276992|-29.997652276992|-29.997652276992|-30.16961461597|-30.319015943268|-30.449402563928|-30.449402563928|-30.45512898047|-30.45512898047|-30.45512898047|-30.45512898047|-30.455698252598|-30.625776238883|-30.750862381684|-30.750958413798|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611||-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-31.053870759994|-31.29596793496|||-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.526887967694|-31.613208535102|-31.936898605456|-32.152924566966|-32.152924566966|-32.152924566966|-32.152924566966|-32.152924566966|-32.152924566966|-32.152924566966|-32.356026576075|-32.556696174446|-32.893552089072|-33.159503062938|31.858884900491|31.858884900491|31.858884900491|31.858884900491|31.858884900491|31.858884900491|31.858884900491|31.345983604238|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.166016146362|31.166016146362|31.166016146362|31.166016146362|31.166016146362|31.166016146362|31.166016146362|30.867796311577|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156||-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-33.228987241757|-33.451652024601|-33.869478195809|32.135684349375|32.135684349375|32.135684349375|32.135684349375|32.135684349375|32.135684349375|32.135684349375||31.667427860186|31.659970501152|31.659970501152|31.659970501152|31.659970501152|31.659970501152|31.659970501152|31.659970501152|31.180521041251|30.697802788789|30.562574398753|30.562574398753|30.562574398753|30.562574398753|30.562574398753|30.491748611394|30.482499326008|30.252776689813|||29.958640384989|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.670163957328|29.609572558674|29.609572558674|29.609572558674|29.609572558674|29.609572558674|29.609572558674||29.609572558674|29.609572558674|29.560636473004|29.239595678453|28.949551453197|28.819198813954|28.819198813954|-29.940220451888||||||||-29.940220451888|-29.940220451888|-29.940220451888|-29.940220451888|-29.940220451888|-29.940220451888|-30.022467719776|-30.183297169719|-30.242210986075|-30.242210986075|-30.242210986075|-30.574679297272
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|137.45025665615|137.45025665615|137.45025665615|137.45025665615|134.66695184017||134.32439093352|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|129.82742888011|125.00269875567|124.98578533101|124.98578533101|124.98578533101|124.98578533101|123.67865036779|122.42072263087|121.46246751939|121.46246751939|121.46246751939|121.46246751939|121.46246751939|121.46246751939|121.46246751939|120.51385279932|-135.5468411532|-135.5468411532|-135.5468411532|-136.524267948|-136.79696175718||-136.79696175718|-136.79696175718|-136.79696175718|-136.79696175718|-137.74662417464|-139.10736019405|-140.92484466005|-141.27760517783|-146.28067241982|-149.06797350986|-149.06797350986|-149.06797350986|-149.06797350986|||-149.87712778994|-149.87712778994|-152.72458643327|-156.52731825919|-156.56696606199|-156.56696606199|-156.56696606199|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-159.28070619401|-170.03411799334|-175.76013110371|-178.34459011524|-179.54954457249|-181.99949396943|-184.80499329937|-187.62439726113|-187.62439726113|-187.62439726113|-187.62439726113|-187.62439726113|-187.62439726113|-187.62439726113|165.45625076213|165.45625076213|165.45625076213|165.45625076213|165.45625076213|165.45625076213|165.45625076213|165.45625076213|165.45625076213|162.31250084681|161.26388982979|158.37654425532|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|151.77757713208|150.3550334964|150.3550334964||143.31114832933|136.35917356841|136.35917356841|136.35917356841|136.35917356841|136.35917356841|136.35917356841|136.35917356841|130.62130396489|129.10700440544|128.20222711715|-153.88741930129|-153.88741930129|-153.88741930129|-153.88741930129|-153.88741930129|-153.88741930129|-153.88741930129|-153.88741930129|-153.88741930129|-153.88741930129|-153.88741930129|-155.34713255699|-160.49510963022|-160.49510963022|-160.49510963022|-160.49510963022|-160.49510963022|-160.49510963022|-167.18901070024||-173.12667855583|-174.62933021769|-174.62933021769|-174.62933021769|-174.62933021769|-176.81036690854|-177.29645666467|-177.29645666467|-177.29645666467|-179.10179240695|-179.10179240695|-179.10179240695|-183.02976934106|-184.21974833001|-184.21974833001|-184.21974833001|-184.21974833001|-184.21974833001|||-184.21974833001|-184.21974833001|-184.21974833001|-184.21974833001|-184.21974833001|-184.21974833001|-184.91083147779|-188.34536830865|-189.82818700961|-190.77296432652|-190.77296432652|-190.77296432652|-190.77296432652|-190.77296432652|-190.77296432652|-190.77296432652|-190.77296432652|-190.77296432652|-192.74773814058|-193.44193126731|-193.47761490715|-193.47761490715|-193.47761490715||-193.78068323017|-200.17298136685|-201.60861897143|-201.60861897143|-204.33809580259|-204.33809580259|-204.33809580259|-204.33809580259||||||||-204.33809580259|-204.33809580259|-213.40343978066|178.29072318346|178.29072318346|178.29072318346|178.29072318346|178.29072318346|178.29072318346|175.9311396083|175.9311396083|175.9311396083
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|-147.43203136324|-151.25264752573|-154.43918045321|-154.43918045321|-154.43918045321||-154.43918045321|-154.43918045321|-154.43918045321|-154.43918045321|-154.43918045321|-154.43918045321|-154.43918045321|-154.43918045321|-154.43918045321|-154.43918045321|-154.43918045321|-154.43918045321|-154.43918045321|-156.68149448278|134.13151209464|134.13151209464|134.13151209464|134.13151209464|134.13151209464|134.13151209464|134.13151209464|134.13151209464|134.13151209464|134.13151209464|134.13151209464|134.13151209464|134.13151209464|134.13151209464|134.13151209464|134.13151209464|134.13151209464|134.13151209464|134.13151209464|133.53417411663|133.53417411663|133.53417411663|133.53417411663|133.53417411663|133.53417411663|133.53417411663|133.53417411663|133.53417411663|133.53417411663|133.53417411663|126.88221545592|119.29705678506|116.71967338504|116.07414864369|109.44749504085|109.44749504085|109.44749504085|106.19095663372|106.19095663372|104.03731871308|104.03731871308|104.03731871308|104.03731871308|104.03731871308||104.03731871308|104.03731871308|104.03731871308|104.03731871308|104.03731871308|104.03731871308|104.03731871308|104.03731871308|104.03731871308|104.03731871308|99.93077670933|96.560257083853|88.989200409425|||88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|87.032037687847|87.032037687847|87.032037687847|87.032037687847|-108.52757315451|-108.52757315451|-108.52757315451|-108.52757315451|-108.52757315451|-108.52757315451|-110.33797216211|-111.86151748006|-116.49350415672|-116.61502496064|-116.61502496064|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|92.331506855597|92.331506855597|92.331506855597|85.815207304017|81.918855046184|77.850219460495|76.923039034746|75.05545783456|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|71.161450912894|67.94449077705|67.94449077705|64.00726187074||60.790844406156|60.790844406156|60.790844406156|60.790844406156|60.790844406156|60.790844406156|60.790844406156|57.968602142365|56.543909878236|55.209374515487|55.209374515487|51.110116632198|-64.100327018104|-64.100327018104|-64.100327018104|-64.100327018104|-64.100327018104|-64.100327018104|-64.100327018104|-64.100327018104|-66.884461680669|-66.884461680669|-66.884461680669|-67.891069297017|-71.048577706593|-71.048577706593|-71.048577706593|-72.624502861668|-72.624502861668|-74.335132082491||63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|59.942373867382|58.444439167833|53.357810385862|||51.303978022778|51.303978022778|51.303978022778|48.349441591064|47.33344808181|47.33344808181|47.33344808181|47.33344808181|47.255113025064|45.976002675951|45.976002675951|-51.070915829782|-51.070915829782|-51.070915829782|-51.070915829782|-51.070915829782|-51.070915829782|-51.15118984342|-51.784075886678|-52.31893259361|-52.435982673702|-52.435982673702|-52.435982673702||-52.435982673702|-52.435982673702|-52.435982673702|-52.435982673702|-52.435982673702|-52.435982673702|-52.435982673702|-52.435982673702||||||||-52.435982673702|-52.435982673702|-52.435982673702|-52.435982673702|-52.435982673702|-54.100304039913|44.558274941506|44.558274941506|44.558274941506|44.558274941506|44.558274941506|44.558274941506
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|700.54093879596|687.19435229716|-773.38715103527|-773.38715103527|-773.38715103527|-773.38715103527|-773.38715103527|-773.38715103527|-773.38715103527|-773.38715103527|-773.38715103527|-773.38715103527|699.35081307567|699.35081307567|699.35081307567|699.35081307567|699.35081307567||699.35081307567|699.35081307567|699.35081307567|699.35081307567|661.75591508191|659.18265534817|651.35744053985|649.55755739188|649.55755739188||649.55755739188|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298||645.55410283298|645.55410283298|632.97568229272|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|607.99532866241||-667.06108790755|-667.06108790755|-667.06108790755|-667.06108790755|-667.06108790755|-667.06108790755|-667.06108790755|-667.06108790755|-667.06108790755|-667.06108790755|-667.06108790755|-671.79317742071|-671.79317742071|-687.98409144836|-694.39549532591||-694.39549532591|-699.75278017983|-713.40642635541|-729.28549800666|-733.71640876232|-733.71640876232|-754.54264262979|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794||640.9902300794|631.6500356883|631.6500356883|591.23336688349|555.45150641676|521.11890198651|489.05935263041|480.07318342398|476.52204349354|476.52204349354|476.52204349354|476.52204349354|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|449.61605966815|449.61605966815|449.61605966815|449.61605966815|449.61605966815|449.61605966815|449.61605966815|449.61605966815|449.61605966815|449.61605966815|449.61605966815|422.9895135907|408.15667661336|407.02854170962|404.39949221262|401.06830887936|397.69924394517|397.69924394517|397.69924394517|395.5130674776|384.29951629998|364.86556498609||360.65007641141|360.56433940195|360.56433940195|360.56433940195|360.56433940195|360.56433940195|360.56433940195|360.56433940195|360.56433940195|355.5652331514|355.5652331514|338.93414509769|330.29995192501|330.29995192501|330.29995192501||330.29995192501|330.29995192501|330.29995192501|330.29995192501||330.29995192501|330.29995192501|330.29995192501|328.84995438228|318.15715722652|297.42573303218|289.91837904182||289.91837904182|288.59026400502|288.59026400502||282.47028506526|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369||282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|280.67883371242|280.67883371242|275.04037723418|271.5226264516|263.36624564501|255.58526737792|255.02094277938|255.02094277938|255.02094277938|255.02094277938|241.07934585306|-265.20534728035|-265.20534728035|-265.20534728035|-265.20534728035|-265.20534728035|-265.20534728035|-265.20534728035|-265.20534728035|-265.20534728035|-265.20534728035|-265.20534728035|-266.06650016556||-273.07166298506|245.72929825814|245.72929825814
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|2.2913475279377|2.2913475279377|2.2913475279377|2.2591048933087|2.2591048933087||2.2591048933087|-2.7493336437706|-2.7493336437706|-2.7493336437706|-2.7493336437706|-2.7493336437706|-2.7896689176237|-2.7896689176237|-2.7896689176237|-2.8724097940299|-2.9319963679863|-2.9319963679863|-2.9319963679863|-2.9319963679863|-2.9319963679863|-2.9319963679863|-2.9319963679863|-2.9319963679863|-2.9319963679863|-2.9319963679863|||-2.9319963679863|-2.9663968453972|-2.9663968453972|2.3827846890463|2.3827846890463|2.3827846890463|2.3827846890463|2.3827846890463|2.3827846890463|2.3827846890463|2.2903163174538|2.0309070193931|1.7860078374726|1.7687080666917|1.7687080666917|1.7687080666917|1.7687080666917|1.578564542918|1.4895161858186|1.2761290460808|1.0990322530251|0.98725807666569|-1.0570053170564|-1.0570053170564|-1.0570053170564|-1.0570053170564|-1.0570053170564|-1.0570053170564||-1.0570053170564|-1.0570053170564|-1.0570053170564|-1.0570053170564|-1.0637836732735|-1.0663152081292|-1.06985021438|-1.0818463344957|-1.0818463344957|-1.0818463344957|-1.0818463344957|-1.0818463344957|-1.097051476945|-1.1015178311693|-1.1015178311693|-1.1015178311693|-1.1205753605484|-1.1217504122654|-1.1230560252842|-1.1261185346043|-1.1261185346043|-1.1279094945497|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0679270798868|1.0465914234152|1.0465914234152|-1.1171321700162|-1.1171321700162|-1.1171321700162|-1.1171321700162|-1.1171321700162|-1.1171321700162|-1.1171321700162|-1.1171321700162|-1.1171321700162|-1.1171321700162|-1.1179246450073||-1.1238051680069|-1.1274239532049|-1.1274239532049|-1.1274239532049|-1.1274239532049|-1.1274239532049|-1.1274239532049|-1.1274239532049|-1.1274239532049|-1.1421376788942|-1.1445974469547|-1.1501082712152|-1.1561224602512|-1.1561224602512|||||-1.1561224602512|-1.1606916214417|-1.1641018021317|-1.1656686716843|-1.1674096378539|-1.1793440351722|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.0924453568214|1.0924453568214|1.0924453568214|1.0924453568214|1.0924453568214|1.0924453568214|1.0899393174112|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0718322216656|1.0325913891954|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036||||-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1111397098415|-1.1131272114998|-1.1131272114998|-1.1131272114998|-1.1145858011517|-1.1146738541314|-1.1146738541314|-1.1164492265909|-1.1164492265909|-1.1198343680841|-1.1198343680841|-1.1198343680841|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.1318128616868|-1.1318128616868|-1.1318128616868|-1.1511809529263|-1.1546455159671|-1.1718283510745|-1.1924799421787|-1.1924799421787|-1.1924799421787|-1.1924799421787|-1.1924799421787|-1.2410888119274|1.1204491073412|1.1204491073412|1.1204491073412|1.1204491073412|1.1204491073412|1.1204491073412|1.1204491073412|1.1204491073412|1.1204491073412|1.1204491073412|1.1204491073412|1.0985174084055|1.0985174084055
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|48.45065017939|48.45065017939|48.45065017939|48.45065017939|47.92294413514||47.483828512243|46.882033841932|46.288369409601|45.758445062743|45.758445062743|45.758445062743|45.758445062743|45.407339414091|45.407339414091|45.3550524535|45.3550524535|45.3550524535|45.3550524535|45.3550524535|45.3550524535|45.3550524535|45.211169223236|44.681856769375|42.979839795223|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.87502334353|42.372248625719|-44.314160820166|-44.314160820166|-44.314160820166|-44.314160820166|-44.314160820166|-44.314160820166|-44.323297546973|-44.323297546973|-44.323297546973|-44.323297546973|-44.323297546973|-44.730418520786|-44.730418520786||-44.730418520786|-44.730418520786|-44.730418520786|-44.730418520786|-45.369909637082|-45.947122751462|43.676249725777|43.676249725777|43.676249725777|43.676249725777|43.676249725777|43.676249725777|43.676249725777|||43.676249725777|43.676249725777|43.676249725777|43.676249725777|-45.568176914645|-45.568176914645|-45.568176914645|-45.568176914645|-45.568176914645|-45.568176914645|-45.71186328088|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-46.853530839059|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|42.928355241062|42.562062184283|41.64398192175|41.64398192175|41.64398192175|41.312758750472|40.821725125444|40.821725125444|40.821725125444|40.821725125444|39.132472827845|-41.279470991164|-41.279470991164|-41.279470991164|-41.279470991164|-41.279470991164|-41.279470991164|-41.279470991164|-41.279470991164|-41.443858013185|-41.584267306274|-41.584267306274|-41.584267306274|-41.743631018473|-42.15958874896||-42.289926919854|-42.289926919854|-42.455473592454|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.585093836002|-42.601349505883|-42.601349505883|-43.454277949313|-44.35806005408|-44.35806005408|-44.35806005408|-44.35806005408|-44.35806005408|-44.35806005408|-45.272845352244||-45.580274966412|-45.580274966412|-45.580274966412|-45.580274966412|-45.580274966412|-47.536415951179|44.065888410834|44.065888410834|44.065888410834|43.291836408838|43.291836408838|43.291836408838|43.291836408838|43.291836408838|42.174845435072|41.416558506145|40.542010680453|39.754348321773|||39.535373630367|39.404103957108|39.231575341678|39.099473838127|39.099473838127|39.099473838127|39.099473838127|39.099473838127|39.099473838127|39.099473838127|38.75171902899|38.685424521279|38.449044442521|37.791610108864|36.55430238672|36.051789791804|35.693506169564|35.558109581142|35.558109581142|35.558109581142|35.558109581142|35.558109581142|35.558109581142||34.694163759185|34.662768441072|34.662768441072|34.662768441072|34.632967504783|33.655559470172|33.396472217766|-35.45471981714||||||||-35.45471981714|-35.45471981714|-35.45471981714|-35.45471981714|-35.45471981714|-35.842860492641|33.510180881513|33.510180881513|33.330973548904|32.631212865651|32.631212865651|32.631212865651
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-14168.623053105|-14168.623053105|-14557.358947894|-14653.176608772|-14839.640676413||-14882.401476561|-14882.401476561|-14882.401476561|-15119.890529512|-15251.161147546|-15251.161147546|-15391.29016394|-15411.469338197|-15411.469338197|-15701.376067974|-15701.376067974|-15701.376067974|-15701.376067974|-15979.229713548|13347.606625773|13347.606625773||13347.606625773|13347.606625773|13347.606625773|13347.606625773|12340.674028636|11436.304476262|11145.338306958|-12107.200416159|-12107.200416159|-12107.200416159|-12107.200416159|-12121.159692948|-12121.159692948|-12121.159692948|-12205.732992164|11527.905628085||11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085||11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085||11527.905628085|11318.22847565|11126.801749863|11126.801749863|11126.801749863|10974.224166514|10883.582407238|10856.027663256|10856.027663256|10773.91962584|10604.355139823|10463.172377581|10442.969308423|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10188.515094072|10073.350104525|9779.7455119797||-10455.891884256|-10455.891884256|-10455.891884256|-10455.891884256|-10455.891884256|-10455.891884256|-10579.786535331|-10579.786535331|-10579.786535331|-10775.596150368|-10788.995722631|-10839.71746959|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749||-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749||-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749||-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749||-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-11025.198906388|-11324.665451542|-11596.294946158|10460.837657381|10460.837657381|10460.837657381|10460.837657381||10460.837657381|10460.837657381|10460.837657381|10460.837657381|10460.837657381|9975.3751748674|-11000.953120895|-11000.953120895|-11000.953120895|-11296.059023217|-11583.954470241|-11667.351197828|-11667.351197828|-11742.056886476|-11878.396540529|-11992.66282281|-12090.180914233|-12176.867682481|-12214.297424979|-12248.108249977|-12347.89805553|-12363.2200617|-12501.355624111|-12575.994597668|-12575.994597668|-12582.322759655|-12582.322759655|-12582.322759655|-12582.322759655|-12582.322759655|||-12582.322759655|-12582.322759655|-12582.322759655|-12683.691955172|-12688.508586632|-12688.508586632|-12793.220477323||-12793.220477323|-13272.864786819|-13272.864786819|-13322.862409935|-13322.862409935|-13322.862409935|-13322.862409935|-13322.862409935|-13322.862409935|-13322.862409935|-13322.862409935|-13603.927803481|-13603.927803481|-13603.927803481|-13603.927803481|-13603.927803481|-13603.927803481|-13603.927803481|-13603.927803481|-13603.927803481|-13794.36422609|-13828.738028989|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125||6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|5.9162729185552|5.9155835420667|5.9155835420667|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|-6.5557262516331|||-6.5557262516331|-6.5557262516331|-6.5557262516331|-6.5557262516331|-6.5557262516331|-6.6047989840664|-6.6047989840664||-6.6047989840664|-6.6047989840664|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661||5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.711142708521|-6.594345987308|-6.594345987308|-6.594345987308|-6.594345987308|-6.594345987308|-6.594345987308|-6.594345987308|-6.594345987308|-6.594345987308|-6.6926067277988|-6.9228960590451|-7.1698846901886|-7.2965387332696|-7.313931967181|-7.422702260991|-7.4888659724582|-7.4888659724582|-7.4888659724582|-7.4888659724582|-7.4888659724582|-7.4888659724582|-7.4888659724582|-7.5909621725467|-7.614402480698|-7.661558199565|6.9620315528046|6.9620315528046||6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046||6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.8800349209189|6.8694834150075|6.8666481880346|6.3500593537655|6.3500593537655|6.2937349544497|6.2937349544497|-6.938994548787|-6.938994548787||-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787||||-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|||-6.9485953516282|-7.0451057163121|-7.0539576672774|-7.0539576672774|-7.12884170736|-7.1719611621451|-7.1719611621451|-7.1719611621451|-7.1719611621451|-7.1719611621451|-7.3449565013859|6.2414491472811|6.2414491472811|6.2414491472811|6.2414491472811|6.2414491472811
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|4652.1652159339|4652.1652159339|4652.1652159339|4652.1652159339|4652.1652159339|4601.8542739898|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4975.6835575695|-4975.6835575695|-4975.6835575695|-4975.6835575695|-4975.6835575695||-4975.6835575695|-4975.6835575695|-4975.6835575695|-5045.5372861883|-5074.6942711216|-5074.6942711216|-5074.6942711216|-5074.6942711216|-5074.6942711216||-5074.6942711216|-5074.6942711216|-5189.8269679129|-5326.3645714491|-5326.3645714491|-5344.227127999|-5373.4212748941|-5373.4212748941|-5373.4212748941|-5373.4212748941|-5391.1874300039|-5429.3194751779|-5455.1688287567|-5466.8141257915||-5466.8141257915|-5466.8141257915|-5468.6655162875|-5489.2063136701|-5502.4789661439|-5525.9044176772|-5538.0523531917|-5567.1413679127|-5621.5572761964|-5623.5775562338|-5653.9777209021|-5667.6001911934|-5691.8473804058|-5741.3055474561|-5779.4728522082|-5797.9880891459|-5797.9880891459|-5809.7645434955|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495||-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5856.9707406108|-5916.9705006353|-5963.5031387267|-6080.6869998439|-6141.4521352432||5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782||5630.1473633782|5630.1473633782|5630.1473633782|5532.6441515834|5441.2492797542|5413.3317999649|5413.3317999649|5413.3317999649|5413.3317999649|5413.3317999649|5413.3317999649|5413.3317999649|5413.3317999649|5413.3317999649|5339.6464444055|5337.9681209287|5337.9681209287|5337.9681209287|5337.9681209287|5337.9681209287|5337.9681209287|5337.9681209287|5337.9681209287|5337.9681209287|5337.9681209287|5306.797912143|5210.9421246033|5170.0439296808|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929||5102.5015649929|5031.409942006|4985.0100557227|4985.0100557227|4985.0100557227|4985.0100557227|4985.0100557227|4985.0100557227|4985.0100557227|4985.0100557227|4985.0100557227|4948.5224577474|-5363.7566226849|-5363.7566226849|-5363.7566226849||-5363.7566226849|-5363.7566226849|-5363.7566226849|-5363.7566226849||-5363.7566226849|-5363.7566226849|-5363.7566226849|-5363.7566226849|-5363.7566226849|-5363.7566226849|-5363.7566226849||-5363.7566226849|-5363.7566226849|-5363.7566226849||-5363.7566226849|-5363.7566226849|-5411.8795373582|-5423.9217081758|-5442.2469070882|-5442.2469070882|-5442.2469070882|-5442.2469070882|-5442.2469070882|-5473.7409210703|-5507.7057937028||-5507.7057937028|-5507.7057937028|-5515.2426463856|-5515.2426463856|-5515.2426463856|-5515.2426463856|-5515.2426463856|-5515.2426463856|-5515.2426463856|-5515.2426463856|-5515.2426463856|-5545.0502874336|-5583.4919100825|-5641.8437672792|-5654.1953082488|-5654.1953082488|-5654.1953082488|-5654.1953082488|-5696.893100531|-5696.893100531|-5696.893100531|-5696.893100531|-5696.893100531|-5696.893100531|-5696.893100531|-5696.893100531|-5820.3644313626|5337.3895375589|5337.3895375589|5337.3895375589|5337.3895375589||5337.3895375589|5337.3895375589|5337.3895375589
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|19.941168587565|19.941168587565|19.941168587565|19.857964296208|-20.5296059385|-20.5296059385|-20.5296059385|-20.5296059385|-20.5296059385|-20.5296059385|-20.5296059385|-20.5296059385|-20.5296059385|-20.5296059385|-20.649971332199|-20.649971332199|-20.649971332199|-20.649971332199|-20.649971332199|-20.649971332199|-20.662835760252|-20.662835760252|-20.662835760252|-20.662835760252|-20.662835760252||-20.88460774087|-20.88460774087|-20.88460774087|-20.88460774087|-21.208453015741|-21.461823552156|-21.461823552156|-21.461823552156|-21.461823552156|-21.486470744902|-21.770523333874|-21.992803759405|-22.129781717536|-22.252389607275|-22.252389607275|-22.252389607275|-22.324877299031|-22.370976065221|-22.406639415492|-22.632932590632||21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577||21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577||21.746841977577|21.746841977577|21.742046857918|21.637830761898|21.591371893376|21.591371893376|21.591371893376|21.475969075593|21.408854748842|21.387616663108|21.385129324738||21.33537616104|21.33537616104|21.33537616104|21.334863125948|21.118736412423|20.947572994863|20.947572994863|20.947572994863|20.947572994863|-22.006076435375|-22.006076435375|-22.006076435375|-22.006076435375|-22.006076435375||-22.006076435375|-22.006076435375|-22.006076435375|-22.07958216659|-22.07958216659|-22.07958216659|-22.07958216659|-22.07958216659|-22.07958216659|-22.07958216659|-22.07958216659|-22.07958216659|-22.07958216659|-22.07958216659||-22.07958216659|-22.07958216659|-22.153980202054|-22.235692939117|-22.235692939117|-22.235692939117|-22.259659406161|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.234416919166|21.234416919166|21.234416919166|21.234416919166|20.934907442126||20.860743403826|20.860743403826|20.860743403826|20.860743403826|20.860743403826|20.860743403826|20.777492709065||-22.113987754042|-22.113987754042|-22.113987754042|-22.458875786656|-22.499279649979|-22.499279649979|-22.499279649979|||-22.808087940488|-22.984542868174|-23.103935901365|-23.20881747321|-23.307575533961|-23.343973078302|-23.386636007684|-23.554040949496|-23.653378955692||-23.66708786418|-23.718987278695|-23.819985288773|-23.853316724736|-23.955700295008|-23.955700295008|-23.962593717385|-23.962593717385|22.940337906092|22.940337906092|22.940337906092|22.902658219485|22.902658219485|22.902658219485|22.85850942946|22.839455904967|22.828834445396|22.828834445396|22.750926237546|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.70327341121|22.70327341121|22.448080826265|22.358065561548|22.358065561548|22.358065561548|22.358065561548|22.358065561548|22.358065561548|22.358065561548|22.358065561548|22.358065561548|22.358065561548|22.036738771084|21.377269351929|21.377269351929|21.377269351929|-23.118530222589|-23.118530222589||-23.118530222589|-23.118530222589|-23.118530222589|-23.118530222589|-23.118530222589|-23.118530222589|-23.118530222589|-23.118530222589||-23.118530222589||-23.118530222589|-23.118530222589|-23.118530222589|-23.118530222589|-23.118530222589
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|157.86065137606|157.86065137606|157.86065137606|154.45627930673|150.92364367415||149.85960408238|149.2772889906|149.2772889906|147.05809887844|145.18592454129|-152.87559429685|-152.87559429685|-152.87559429685|-152.87559429685|-152.87559429685|-152.87559429685|-152.87559429685|-152.96399176697|-152.96399176697|-152.96399176697|-152.96399176697|-152.96399176697|-152.96399176697|-152.96399176697|-152.96399176697|-152.96399176697|-152.96399176697|-152.96399176697|-152.96399176697|145.03232413389|145.03232413389|145.03232413389|145.03232413389|145.03232413389|145.03232413389|145.03232413389|142.25813792654|139.84237547393|139.0748616377|137.97206848634|137.13563165149|136.34514627943|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585||-142.3802770585|-142.3802770585|-142.3802770585|-142.3802770585|-144.46330501049|134.86966520075|134.86966520075|134.86966520075|134.86966520075|134.86966520075|134.86966520075|134.86966520075|134.86966520075|||134.86966520075|134.86966520075|134.86966520075|134.86966520075|134.86966520075|134.86966520075|134.86966520075|134.86966520075|134.86966520075|134.86966520075|131.4662946675|-135.14280152286|-135.14280152286|-135.14280152286|-135.14280152286|-135.14280152286|-135.14280152286|-135.14280152286|-135.14280152286|-135.14280152286|-135.14280152286|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|126.46229220057|126.46229220057|126.46229220057|126.46229220057|126.46229220057|126.46229220057|125.84699133397|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|122.87323857726|-128.27528312393|-128.27528312393|-128.27528312393|-128.27528312393|-128.27528312393|-128.27528312393|-128.27528312393|-128.27528312393|-128.27528312393|-128.3058701377|-129.45096681967|-129.86218535519|-130.70798372799|-130.97056959848||-130.97056959848|-130.97056959848|-130.97056959848|-130.97056959848|-130.97056959848|-133.77285510943|-134.77539456603|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.9344005774|-134.9344005774|-135.45488953044|-138.22765503382|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277||131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.68281983641|130.2864664849|129.37385164989|||128.99872405544|128.77636006159|127.64040006844|126.32266674271|125.68498208003|125.68498208003|125.68498208003|125.68498208003|125.64998008893|122.49071615917|122.49071615917|122.04524017685|-125.37019739378|-125.37019739378|-125.37019739378|-125.37019739378|-125.37019739378|-125.37019739378|-125.84253200273|-125.84253200273|-125.84253200273|-125.84253200273|-125.84253200273||-125.84253200273|-125.84253200273|-125.84253200273|-125.84253200273|-125.84253200273|-125.84253200273|-125.84253200273|-125.84253200273||||||||-125.84253200273|-125.9361466697|118.41380313334|118.41380313334|118.41380313334|118.41380313334|118.41380313334|118.41380313334|118.41380313334|118.41380313334|117.99740479241|117.99740479241
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|-54.172404194519|-54.480714268867|-54.488773605761|-54.793454141018|-55.180466089643||-55.290514851054|-55.51945018817|-55.673106708022|-55.673106708022|-55.673106708022|-55.673106708022|-55.673106708022|-55.673106708022|-55.673106708022|-55.673106708022|-56.211186450821|-56.285476307187|-56.611634954152|-56.611634954152|-56.716116279951|-56.716116279951|-56.716116279951|-56.716116279951|-56.716116279951|-56.716116279951|-56.716116279951|-56.716116279951|-56.716116279951|-56.716116279951|-57.05433412032|-57.05433412032|-57.05433412032|-57.324112208205|-57.637852946961|-57.637852946961|-57.637852946961|-57.637852946961|-57.637852946961|-57.637852946961|-58.525129627348|55.455350007773|55.455350007773|55.455350007773|55.455350007773|55.455350007773|55.455350007773|55.455350007773|55.455350007773|55.455350007773|55.455350007773|54.228829584917||48.676146268061|48.676146268061|48.676146268061|48.676146268061|48.676146268061|48.676146268061|-52.25054225102|-52.25054225102|-52.25054225102|-52.25054225102|-52.529533165196||-53.272738413597|-53.272738413597|-53.272738413597|-53.272738413597|-54.479756201401|-55.127637056393|-55.769937254635|-55.964878216549|-56.714746412485|-56.854072422274|-56.854072422274|-56.854072422274|-56.854072422274|||-57.838483009612|-58.452330441249|54.702542889351|54.702542889351|54.702542889351|54.702542889351|54.702542889351|54.702542889351|54.702542889351|54.702542889351|54.702542889351|54.445832371971|53.609554423514|53.38568892923|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.291722297098|53.291722297098|53.291722297098|53.291722297098|53.291722297098|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669||52.728590607669|52.728590607669|52.512218339975|52.512218339975|52.055313633706|52.055313633706|52.055313633706|49.701455379885|49.320856278055|49.320856278055|49.320856278055|49.305593717089|49.305593717089|49.305593717089|49.305593717089|48.400727841579|-53.836011801122|-53.836011801122|-53.836011801122|-53.836011801122|-53.836011801122|-53.836011801122|-53.836011801122|-53.836011801122|-53.836011801122|-53.836011801122|-53.836011801122|-54.360277292859|-54.973652227864|-56.572109814204||52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|||52.274546750012|52.274546750012|52.274546750012|51.243262275605|51.243262275605|51.243262275605|51.243262275605|51.030227919727|51.030227919727|51.030227919727|51.030227919727|50.35225430717|50.061826719067|50.034818652669|50.034818652669|50.034818652669|50.034818652669|50.034818652669|50.034818652669|50.034818652669|48.89357630787|48.837822882971|48.564275918891||48.358468024032|48.358468024032|48.358468024032|48.358468024032|48.358468024032|46.792919123721|-51.639803612739|-51.639803612739||||||||-51.639803612739|-51.639803612739|-51.639803612739|-51.639803612739|-51.639803612739|-51.639803612739|-51.639803612739|-51.639803612739|-51.639803612739|-51.639803612739|-51.639803612739|-52.788489355545
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|-5.908239492939|-6.0424881612438|-6.3149534237802|-6.4787114754416|-6.4787114754416|-6.4787114754416|-6.4787114754416|-6.4787114754416|-6.6445296224729|-6.7796931069432||-6.7796931069432|-6.7796931069432|-6.8514422773503|-6.8514422773503|-7.1315524974557|-7.4768300545917|-7.4768300545917|-7.8119614668142|-7.9954848099032|-8.3607219908281|-8.4688422875833|-8.4688422875833|-8.4688422875833|-8.4688422875833|-10.130380228408|7.9740150109325|7.9740150109325|7.9740150109325|7.9740150109325|7.9740150109325||7.9740150109325|7.9740150109325|7.9740150109325|7.9740150109325|7.9740150109325|7.9740150109325|7.9740150109325|7.9740150109325|7.9565278229069|7.9565278229069|7.9565278229069|7.9565278229069|7.5317195981687|7.2978023651139|7.2978023651139|7.040046161816|7.040046161816|7.040046161816|6.9154756634577|6.9154756634577|6.9154756634577|6.9154756634577|6.7817729412564|6.396263032667|6.396263032667|6.3236256236414|-7.7875743649852|-7.7875743649852|-7.7875743649852|-7.7875743649852|-7.7875743649852|-7.7875743649852|-7.7875743649852|-7.7875743649852|-7.7875743649852|-7.7875743649852|-7.7875743649852|-7.7875743649852|-7.7875743649852|-7.7875743649852|-7.7875743649852|-8.0636934729033|-8.4929930072816|-9.0038810683392|-9.6512153761735|-9.6512153761735|-9.6512153761735|-9.9019058961725|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482||7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|6.4429589235761|6.0094554350673|6.0094554350673|5.4671726409925|5.4324144195994|-7.2715593469368|-7.2715593469368|-7.2715593469368|-7.2715593469368|-7.2715593469368|-7.2715593469368|-7.2715593469368|-7.2715593469368|-7.2715593469368|-7.4520103282649|-7.8677392079784|-8.1630991117108|-8.402035924136|-8.402035924136|-8.7094843612107|-8.8755384005874|-8.8972648821241|-9.6302941598237|-9.7758825926582||-9.8059804338658|-10.215533960577|-10.533107813161|-10.533107813161|-10.533107813161|-10.548920401778|-10.89880006495|-10.970035028346|-10.970035028346|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997||-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.086695338416|-12.234106012106|-12.572340007093|-12.607044267948|-13.516845002949|-13.516845002949|-13.600920160096|-13.600920160096|-14.397555796062|-14.397555796062|-15.617639770944|-16.642932828752|-16.711036453079|-17.2383738198|-17.758192927541|-18.494892286925|-18.985903869034|-18.985903869034|-19.888616432237|-19.888616432237|-19.888616432237|-19.888616432237|-19.888616432237|-19.888616432237|-19.888616432237|-20.694574265003|-21.820637813673|-22.039548149226|-24.044031132722|-24.748367668814|-25.696492435344|-27.698435414508|-28.848866264771|-29.057607642755|-30.033452978779|-31.031646162869||-31.031646162869|-31.031646162869|-31.031646162869|-31.031646162869|-31.031646162869|-31.288545562825|-35.675028008445|19.826236001087|19.826236001087|19.826236001087|19.826236001087|19.826236001087|19.826236001087|19.826236001087|19.826236001087|18.344151222522|16.094614253899|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|13.840769940752|13.840769940752|12.83207780138||8.16489777317|7.3562419651874|6.3330469660106|5.6633854764636|5.0605725864499|-6.144850589073|-6.144850589073|-6.144850589073|-6.144850589073|-6.144850589073|-6.144850589073|-6.144850589073|-6.144850589073|-6.4744979902627|-6.4744979902627|-6.4744979902627|-6.4744979902627
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|19.70436218073|19.348180535656|-24.134735963006|-24.134735963006|-24.134735963006|-24.134735963006|-24.134735963006|-24.134735963006|-24.134735963006|-24.134735963006|-24.134735963006|-24.134735963006|-24.895261337646|-26.597483990968|20.947550263448|20.947550263448|20.947550263448|20.463944821936|19.939939822733|19.701283277773|19.701283277773|18.695870308637|17.604300398031|-19.277941457115|-19.277941457115|-19.277941457115|-19.277941457115|-19.277941457115|-19.277941457115|-19.277941457115|-19.70382451093|17.161265820194|17.161265820194|16.697786939437|16.697786939437|16.697786939437|16.697786939437|16.697786939437|16.697786939437|16.697786939437|16.697786939437|16.697786939437|16.697786939437|16.593651917571|16.341836137897|15.859262222854|15.196402914885|14.320127137359|14.320127137359|14.174585271606||13.871761561245|13.741957347493|13.574218029886|13.574218029886|13.574218029886|13.574218029886|13.574218029886|13.574218029886|13.574218029886|13.540241395003|13.450268651121|13.446409491558|13.344332864573|13.344332864573|13.302591671205|13.174161626079|13.174161626079|13.174161626079|13.174161626079|13.137957415292|13.092730294012|12.927478059953|12.853309720562|12.782010336504|12.645567597929|12.456185806662|12.318539236288|12.220908342917|12.220908342917|12.220908342917|12.220908342917|12.220908342917|12.220908342917|12.220908342917|12.220908342917|12.220908342917|12.220908342917|12.220908342917|12.220908342917|-12.936896403292|-12.936896403292|-12.936896403292|-12.936896403292||-12.936896403292|-12.936896403292|-12.936896403292|-12.936896403292|-12.936896403292|-12.936896403292|-12.974884809895|-13.155426994345|-13.211374659626|-13.211374659626|-13.211374659626|-13.213194153142|-13.272437755081|-13.394426807046|-13.394426807046|-13.394426807046|-13.394426807046|-13.394426807046|-13.394426807046|-13.394426807046|-13.394426807046|-13.394426807046|-13.394426807046|-13.394426807046|-13.502696125905|||||-13.764662099326|-14.004069514236||-14.10174401067|-14.136381920425|-14.420424099595|-14.515282931644|-14.515282931644|-14.515282931644|-14.515282931644|-14.515282931644|-14.515282931644|-14.515282931644|-14.515282931644|-14.656980530772|13.773658181229|13.773658181229|13.773658181229|13.773658181229|13.773658181229|13.704013306961|13.704013306961|13.704013306961|13.704013306961|13.704013306961|13.704013306961|13.534458962928|13.493843493473|13.471492645489|13.272769792595|13.180854805883|12.849283386795|12.675870605673|12.542096676437|12.542096676437|12.542096676437|12.542096676437|12.542096676437|12.542096676437|12.542096676437|12.542096676437|12.524551777937|12.387279780813||12.376333199544|12.376333199544|||12.186089787712|12.186089787712|12.118433830728|11.739370846737|11.544232526091|11.544232526091|11.544232526091|11.32525843014|-12.239205507371|-12.239205507371|-12.239205507371|-12.239205507371|-12.239205507371||-12.239205507371|-12.239205507371|-12.629673114456|-12.878525538618|-13.082805840367|-13.124549217994|-13.124549217994|-13.124549217994|-13.242276902524|-13.604751793905|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-14.406191908808|13.638406338232|13.638406338232|13.638406338232|13.638406338232|13.638406338232|13.638406338232|13.638406338232|13.638406338232|13.534895541422|13.437764760714|13.437764760714|13.437764760714|13.398627516144|12.948475145094|12.566083562366|12.112870732934|12.035966864328|11.87274126554|11.832490386174|-12.867303887482|-12.867303887482|-12.867303887482|-12.867303887482|-12.867303887482|-12.867303887482|-12.867303887482|-13.028115792932|-13.100128646098|-13.112319240112|-13.112319240112|-13.170251551269|-13.170251551269|-13.170251551269|-13.170251551269|-13.170251551269|-13.170251551269|-13.170251551269|-13.389167934654|12.538568936783|12.538568936783|12.538568936783|12.538568936783
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|513.62907022751|506.90486780133|506.90486780133|506.90486780133|501.00543240404|487.8837893682|479.6994048702|479.6994048702|475.85769649206|465.67801425705|465.67801425705|453.00612627411|449.0258754565|449.0258754565|449.0258754565|449.0258754565|449.0258754565|448.5909045922|448.5909045922|434.35933301043|422.39369622415|420.0124456744|419.63621777195|419.63621777195|419.63621777195|419.63621777195|419.63621777195|419.63621777195|419.63621777195|419.63621777195|419.63621777195|419.63621777195|419.63621777195|415.65157639204|415.65157639204||415.65157639204|402.39897342985|-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039||-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039|-448.86702943806|-449.09379050538|-449.09379050538|-449.09379050538|-449.09379050538|-449.09379050538||-449.09379050538|-449.09379050538|-449.09379050538|-449.09379050538|-449.09379050538|-449.09379050538|-449.09379050538|-449.09379050538|-449.09379050538|-451.18478486058|401.62158037374|401.62158037374|401.62158037374|401.62158037374|401.62158037374|396.32121092688|392.18144048738|392.18144048738|392.18144048738|392.18144048738|392.18144048738|382.62154670351|382.62154670351|382.62154670351||382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351||382.62154670351|382.62154670351|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072||382.24628913072|382.24628913072|382.24628913072|364.87643779281|356.83443660895|356.83443660895|356.83443660895|356.83443660895|356.83443660895|356.83443660895|356.83443660895|356.83443660895|356.83443660895|356.2215296918|356.2215296918|345.51271468575|345.51271468575|345.51271468575|345.51271468575|345.51271468575|345.51271468575|345.51271468575|345.51271468575|345.51271468575|345.51271468575|343.90579850338|339.34235147956|339.34235147956|329.90444638409|329.90444638409|308.27715044196|296.45238124193|288.70819527641|281.67672550248|281.67672550248|281.67672550248|281.67672550248|281.67672550248|281.67672550248|270.66857541454|257.40117998534|249.92909633245|245.78440560221|245.78440560221|245.78440560221|238.43506788852|238.43506788852|238.43506788852||238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852||238.43506788852|238.43506788852|238.43506788852|238.43506788852||238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|230.28063132633||227.88681122848|-256.54103460712|-256.54103460712||-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712||-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-257.21226491313|-262.70001726215|-262.70001726215|-264.34848213276|-264.34848213276|232.21359935446|232.21359935446|232.21359935446|232.21359935446|232.21359935446|232.21359935446|232.21359935446|232.21359935446|232.21359935446|232.21359935446|232.21359935446|231.66510768117|230.91127401069|230.91127401069|230.91127401069|230.91127401069|230.91127401069|230.91127401069||230.91127401069|230.91127401069|230.91127401069
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|516.96770170806|516.96770170806|514.4085574534|503.17617494823|497.08619982513||497.08619982513|497.08619982513|497.08619982513|497.08619982513|497.08619982513|497.08619982513|497.08619982513|494.39205559378|494.39205559378|494.39205559378|494.39205559378|494.39205559378|494.39205559378|494.39205559378|487.15783954864|487.0087106096|484.78907161974|484.78907161974|484.78907161974|484.78907161974|484.78907161974|484.78907161974|484.78907161974|467.84029028771|467.84029028771|467.84029028771|461.69788924409|461.69788924409|452.52543249343|437.30603610381|424.78448455979|414.64942728866|412.41603032073|405.87892257859|395.88079405718|395.88079405718|395.88079405718|395.88079405718|395.88079405718|395.88079405718|395.88079405718|395.88079405718|395.88079405718|389.70088228576|385.34059541452|385.34059541452|380.73955046057|-435.14979360689|-435.14979360689|-435.14979360689|-437.54312392454|-437.54312392454|-437.54312392454|-437.54312392454|-438.94212830191|-438.94212830191|-440.25112722185|-440.25112722185||-440.25112722185|-440.25112722185|-440.25112722185|-440.25112722185|-450.50125246872|-456.6402805208|-468.46142280089|-472.04046977877|-499.43385530974|-513.32236748932|-513.32236748932|-513.32236748932|-513.32236748932|||-520.30263054369|-524.05847838187|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-544.1419288261|-548.00843168571|-548.00843168571|-548.00843168571|-548.00843168571|-548.00843168571|-558.81492409523|-568.90547121693|-571.99440890979|-571.99440890979|-574.38267656643|-581.82397334215|-581.82397334215|-581.82397334215|-590.14688066932|-590.14688066932|-603.49653407703|-611.87369655206|-611.87369655206|-611.87369655206|-611.87369655206|-611.87369655206|-618.69299616896|544.43947808717|544.43947808717|544.43947808717|544.43947808717|544.43947808717|544.43947808717|544.43947808717|544.43947808717|525.32164231908|524.91293591009|521.29215101121|518.60168844724|518.60168844724|518.60168844724|518.60168844724|518.60168844724|516.89076494138|479.37862771264|470.66625165774|470.66625165774|470.66625165774|470.66625165774|467.52297895437|467.52297895437|467.52297895437||459.69219883819|454.71355426466|448.79283807184|447.49204230205|429.13380288347|429.13380288347|429.13380288347|426.89866987052|414.16518874503|-475.69867790382|-475.69867790382|-475.69867790382|-475.69867790382|-475.69867790382|-475.69867790382|-475.69867790382|-475.69867790382|-475.69867790382|-475.69867790382|-475.69867790382|-501.46750358496|-501.46750358496|-512.15833731662|-530.45370812958|-554.25474366198|-554.25474366198|-554.25474366198|-571.08860406886|494.04649647618|494.04649647618||494.04649647618|481.4405516402|-548.62821728365|-548.62821728365|-548.62821728365|-548.62821728365|483.27310275317|483.27310275317|483.27310275317|483.27310275317|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|||460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276||460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|452.3446107522|-508.47468510384|-508.47468510384||||||||-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|11.284489362941|11.284489362941|11.284489362941||11.284489362941|11.284489362941||11.284489362941|11.139427892985|11.139427892985|11.139427892985|11.139427892985|11.139427892985|11.139427892985|11.139427892985|11.139427892985|11.139427892985|11.139427892985|11.139427892985|10.916031352482|-12.095000513068|-12.095000513068||-12.095000513068|-12.095000513068|-12.095000513068|-12.095000513068|-12.198889475919||11.09080961918|11.09080961918|11.09080961918|11.067566593214|10.542851774476|10.412397542969|10.412397542969|10.412397542969|10.412397542969|10.340622729278|10.340622729278|10.340622729278|10.340622729278|10.340622729278|10.340622729278|10.104655264776|10.104655264776|10.104655264776|10.104655264776|10.104655264776||10.104655264776|10.104655264776|10.104655264776|10.104655264776|10.104655264776|10.104655264776|10.104655264776|-10.878853374801|-10.878853374801|-10.878853374801|-10.878853374801|-10.878853374801|-10.878853374801|-10.878853374801|-10.878853374801|-10.878853374801|-10.878853374801|-10.878853374801|-10.878853374801|-10.878853374801|-10.878853374801|-10.878853374801|-10.878853374801|-10.954836746147|10.050230027385|10.050230027385|10.050230027385|10.050230027385|10.050230027385|10.050230027385|10.050230027385|9.9091449326363|9.8814134384485|9.8814134384485|9.7846773350476|9.7846773350476|9.7846773350476|9.7846773350476|9.7846773350476|9.7087200500464|9.7087200500464|9.7087200500464|9.7087200500464|9.7087200500464||9.7087200500464|9.7087200500464|9.7087200500464|9.7087200500464|9.7087200500464|9.7087200500464|9.1613559566047|-10.375547463998|-10.375547463998|-10.375547463998|-10.375547463998|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.54276495189|-10.54276495189|-10.560294365557||9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.6863665738463|-10.58987977233|-10.58987977233|-10.58987977233|-10.58987977233|-10.58987977233|-10.58987977233|-10.652080604447|-10.652080604447|-10.652080604447|-10.652080604447|-10.652080604447|-10.652080604447|-10.652080604447||-10.66342266071|-10.84380343742|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246||10.342778152246|10.274197412882|10.076885887157|9.8603259831828|||9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828||9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828||9.8603259831828|9.8116365693433|9.8116365693433|-10.418690494178|-10.418690494178|-10.418690494178|-10.418690494178|-10.418690494178|-10.418690494178|-10.418690494178|-10.418690494178|-10.418690494178|-10.559100419811|-10.705556182865|-10.705556182865|-10.87950730854
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|-46306.403583608|-46546.003981787|-47840.004424207|41651.286895122|41651.286895122||41651.286895122|41651.286895122|41651.286895122|41651.286895122|41651.286895122|41651.286895122|41651.286895122|41651.286895122|41651.286895122|41651.286895122|41592.608926692|41592.608926692|41592.608926692|41592.608926692|41592.608926692|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|39134.351989926|39134.351989926|39134.351989926|39134.351989926|38585.391099918|-44740.409885387|-44740.409885387|-44740.409885387|-44740.409885387|-44740.409885387|-44740.409885387|-44740.409885387|-44740.409885387|-44740.409885387|-45236.566539319|-46151.740599244|-47179.711776937|-47833.013085486|-48222.792317207|-49447.547019118|-50302.830021243|-51422.588912492|-52672.32101388|-53477.578904311|-54091.754338123|-55404.727042359|56494.747730712|-48086.39141032|-49001.546011467|-50260.051123852|-51838.945693169|62212.282563146|-43330.79715206|-44442.552391178|-44644.502656864|-46160.558507627|-46867.287230697|-47608.096922996|-49161.774358885|68864.695156795|||-37272.289929883|-37272.289929883|-37446.988810981|-37538.32090109|-37562.023223434|-37999.47024826|-38446.633609177|-39090.704010197|-39550.782233552|-39945.313592836|-40258.681769818|-40801.313077575|-41279.236752861|-41518.596392068|-42001.218213409|-42259.686903788|-42688.541004209|-43303.934449121|-44059.92716569|-44272.141295211|-44960.712550234|-46414.680611371|-47244.08956819|-48435.099520212|67799.889421987|-38797.345086681|-39255.383429646|-40347.648255162|-40829.195376743|-40829.195376743|-40875.370887164|-40875.370887164|-40875.370887164|-40936.523207961|-40979.470231067|-41560.522478964|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38027.590529819|-41564.548736701|-41564.548736701|-41564.548736701|-41564.548736701|-41564.548736701|-41564.548736701|-41755.665217221|-41755.665217221|-41755.665217221|-41755.665217221|-41755.665217221|-41755.665217221|-41755.665217221|-41755.665217221|-41755.665217221|-42353.516908024|-42734.463231137|-42757.736923486|-42983.596581651|-43112.329535168|-43350.143395292|-43350.143395292|-43350.143395292|-43905.714883658|-44564.683204064|-45277.425782294|-46052.69531366|-47330.772570733|-48086.969523037|70542.256085515|-37133.095434362|-37133.095434362|-37133.095434362|-37133.095434362|-37514.550482625|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736||-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37716.028047145|-37716.028047145|-37716.028047145|-37716.028047145|-37716.028047145|-37716.028047145|-37716.028047145|-37716.028047145|-37735.526910738|-37735.526910738|-37735.526910738|-37735.526910738|-37735.526910738|-37735.526910738|-37735.526910738|-37735.526910738|-37830.291500182|-37830.291500182|-37830.291500182|-37830.291500182|-37830.291500182|-37830.291500182|-37830.291500182|-37830.291500182|-37830.291500182|-37839.21277798|-37840.791975534|-38620.32441726|-38844.804908066|-39719.227675629|-40074.14186181|-40426.8242909||-40429.804767667|-41444.22751963|-42185.252799589|-43139.169777321|-44162.966419245|-44867.184910272|-46107.983233636|-46617.203592929|-47252.448436588|-48355.498262875|69449.446374583||-37500.758228872|-37500.758228872|-37500.758228872|-37500.758228872|-37500.758228872|-37500.758228872|-37500.758228872|-37500.758228872|-37731.398032079|-38020.997813422|35858.586003475|35858.586003475|35858.586003475|35858.586003475|35858.586003475
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|520.09002196217|520.09002196217|520.09002196217|520.09002196217|496.33057114178|493.06243426189|493.06243426189|488.19162142923|458.08513220869|448.11296089886|448.11296089886|445.90788717948|445.90788717948|445.90788717948|436.48098575498|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514||411.31122365514|411.31122365514|411.31122365514|411.31122365514|389.94579321058|380.53445593329|380.53445593329|380.53445593329|362.11276740455||362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455||362.11276740455|361.52030635799|361.52030635799|361.52030635799|361.52030635799|345.18922928666|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124||-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745||344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|338.93336403469|337.16612020122|337.16612020122|337.16612020122|337.16612020122|337.16612020122|330.77347909727|329.9705323303||328.98292045685|328.98292045685|328.96990076803|321.79433723845|319.33954001972|316.68560612543|305.28120902229|298.80254270767|298.80254270767|298.80254270767|298.80254270767|298.80254270767|298.80254270767|298.80254270767|298.80254270767|298.80254270767|298.80254270767|298.80254270767|290.40423141293|289.07993129872|289.07993129872|289.07993129872|289.07993129872|289.07993129872|289.07993129872|276.47215741633|271.91351163121|267.7969655076|267.7969655076|267.7969655076|267.7969655076|267.7969655076|267.7969655076|267.7969655076|267.7969655076|267.7969655076|267.7969655076|257.74408901546|257.74408901546|257.74408901546|257.74408901546|257.74408901546|257.74408901546|257.74408901546|257.74408901546|246.6636051598|246.6636051598|246.6636051598||246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598||246.6636051598|246.6636051598|246.6636051598|246.6636051598||246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598||246.6636051598|246.6636051598|246.6636051598||246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598||246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.02405324836|246.02405324836|246.02405324836|246.02405324836|240.30727901348|228.5428117104|217.74730171378|217.74730171378|217.74730171378|217.74730171378|217.74730171378|217.74730171378|217.74730171378||217.74730171378|205.85395245215|200.73771969103
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|-443.61926114991|-443.61926114991|-443.61926114991|-443.61926114991|-443.61926114991||-443.61926114991|-443.61926114991|-443.61926114991|-443.61926114991|-454.32350326064|-464.65001949207|-465.67290712878|-467.41446332451|-475.42683357129|-484.99076444716|-488.79534638823|-496.57165393234|-503.1216737893|-505.25599955321|-505.25599955321|-505.25599955321|-505.25599955321|-505.25599955321|-505.25599955321|-505.25599955321|-505.25599955321|-506.69272167154|-515.85207803456|484.49404297978|484.49404297978|484.49404297978|483.72059940701|483.72059940701|483.72059940701|483.72059940701|483.72059940701|483.72059940701|483.72059940701|480.80642693367|480.80642693367|480.80642693367|478.34408222664|477.36813986554|474.30374847799|473.48520437229|473.48520437229|473.48520437229|473.48520437229|473.48520437229|473.48520437229|473.48520437229|473.48520437229|473.48520437229|473.48520437229|473.48520437229|465.58939198375|456.82711270268|456.82711270268|456.59113747581|456.59113747581|456.59113747581|456.59113747581|456.59113747581||456.59113747581|456.59113747581|451.02482750134|448.77364425875|444.84184180606|-473.63449749438|-473.63449749438|-473.63449749438|-473.63449749438|-473.63449749438|-473.63449749438|-473.63449749438|-473.63449749438|||-484.17889112331|-488.15076545982|-489.54751188787|-500.978465425|-505.18891415223|-509.73307254165|-510.72402516835|-518.41985259048|-522.35199244809|-522.9947026962|-522.9947026962|-523.64306701488|-526.01852484618|-533.62509569497|-538.9788762659|-548.34575458038|-552.13196940409|-553.7211735512|-555.73446083543|-555.73446083543|-555.73446083543|-558.9523319721|-569.57783386439|513.86749727864|513.86749727864|513.86749727864|513.86749727864|513.86749727864|513.72898834386|513.72898834386|513.72898834386|513.72898834386|513.72898834386|513.72898834386|513.72898834386|513.72898834386|511.52530791691|511.52530791691|511.52530791691|511.52530791691|503.68995801532|501.60623318976|499.35264678435|499.35264678435|496.25232034742|488.74938399062|488.20953418662|477.00422518108|-514.99108869445|-514.99108869445|-514.99108869445|-514.99108869445|-521.74577481892|-528.87774825258|-533.17029163752|-536.3913545864|-541.51853458276|-546.41491160779|-549.29135211739|-549.8260899392|-549.8260899392|-549.8260899392|-549.8260899392|-549.8260899392|-549.8260899392|-549.8260899392|-549.8260899392|-549.8260899392|-549.8260899392||-551.69872965694|-551.69872965694|-551.69872965694|-551.69872965694|-551.69872965694|-551.69872965694|-551.69872965694|-551.69872965694|-551.69872965694|-551.69872965694|-560.02250411644|-562.27522836939|-572.14764008274|-573.02423333846|-574.69278218705|-585.31859287255|-585.31859287255|-585.31859287255|-585.31859287255|-585.31859287255|-594.9211883968|-596.24540884693|-597.60928199246|-604.46541857669|-607.5969863156|-607.5969863156|-607.5969863156|-607.5969863156|-607.5969863156|571.1072135829||571.1072135829|571.1072135829|571.1072135829|-589.05960973143|-589.05960973143|-589.05960973143|-589.05960973143|-589.05960973143|-589.05960973143|-589.05960973143|-589.05960973143|-589.05960973143|-589.05960973143|-589.05960973143|561.98456210756|561.98456210756|561.98456210756|561.98456210756|||561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756||561.98456210756|561.98456210756|542.16315420004|542.16315420004|542.16315420004|542.16315420004|542.16315420004|542.16315420004||||||||-566.31148426365|-566.31148426365|-566.31148426365|-566.31148426365|-566.31148426365|-566.31148426365|-566.31148426365|-566.31148426365|-566.31148426365|-566.31148426365|-566.31148426365|-571.50568021482
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|-32.063216758907|-32.063216758907|-32.328573519588|-32.640082578527|-32.830667432477||-32.830667432477|-32.830667432477|-32.830667432477|-32.830667432477|-32.830667432477|-32.830667432477|-32.830667432477|-32.830667432477|-32.861317415211|-32.861317415211|-33.045907730497|-33.214896778968|-33.72766368114|-33.7668485346|-34.038165165601|-34.251021950893|-34.251021950893|-34.251021950893|-34.251021950893|-34.41124440702|-34.41124440702|-34.41124440702|-34.673605087424|-34.931782752303|-35.285307603727|-35.285307603727|-35.285307603727|-35.285307603727|-35.285307603727|-35.881552597194|-35.881552597194|-36.037837236357|-36.569817879943|-37.413689034015|-37.518049850485|-37.518049850485|-37.518049850485|-37.518049850485|-37.518049850485|-37.518049850485|-37.89505602521|-37.963951817291|-38.19050062049|-38.475557304627|-38.703397725695|-39.331553113321|-39.843390610328|-40.559324214315|-41.138136490027|-41.872929051894|-42.272977936572|-42.272977936572|-42.272977936572|-42.272977936572|-42.272977936572|-42.51716268584|-42.51716268584|-42.51716268584||-42.51716268584|-42.51716268584|-42.51716268584|-42.51716268584|-42.51716268584|35.999262232228|35.999262232228|35.999262232228|35.69362427862|35.540138002585|34.108486330455|32.912206398056|32.357354406719|||32.357354406719|31.880393191846|31.319880985189|30.733200204558|30.581335001728|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-34.220481234949|-34.220481234949|-34.303311487216|-34.767568319129|-36.141743678834|-36.205855263342|-36.205855263342|-36.721929612509|-36.721929612509|-36.721929612509|-36.721929612509|-36.721929612509|-36.721929612509|-36.721929612509|-36.721929612509|-36.721929612509|-36.721929612509|-37.885479466509|-39.07630664406|-39.07630664406|-39.07630664406|-39.49034215673|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.479087771007|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358||32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.136687012613|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-40.646493775581|33.808046959747|33.808046959747|33.808046959747|33.808046959747|33.808046959747|33.808046959747|33.808046959747||33.48852542866|33.48852542866|33.48852542866|33.48852542866|33.48852542866|33.48852542866|33.48852542866|33.48852542866|33.48852542866|30.070581690346|27.278425075252|26.467694125395|26.347438425732|25.558264726745|24.292284406641|24.292284406641|24.292284406641|24.292284406641|||23.438649192363|23.226277049945|22.943085229581|22.799181609225|22.799181609225|22.799181609225|22.799181609225|22.799181609225|22.799181609225|22.799181609225|22.799181609225|22.799181609225|22.799181609225|22.799181609225|22.037979396264|21.703310948919|20.620345943847|20.538390687561|20.538390687561|20.02443762192|20.02443762192|20.02443762192|20.02443762192||20.02443762192|20.02443762192|20.02443762192|20.02443762192|19.654931284419|19.491589468311|19.443433251194|18.7065919927||||||||-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|793.45626003355|793.45626003355|793.45626003355|793.45626003355|793.45626003355|785.88752335542|769.88566327711|-858.78323988316|-858.78323988316|-858.78323988316|-858.78323988316|-858.78323988316|-858.78323988316|-858.78323988316|-863.15473105507|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-891.94893895694||-907.95883625424|-910.36039515977|-910.36039515977|-910.36039515977|-910.36039515977|-910.36039515977|-910.36039515977|-910.36039515977|-911.42233877489||-911.42233877489|-911.42233877489|-919.55808877736|-919.55808877736|-924.47547882475|-924.47547882475|-924.47547882475|-924.47547882475|-924.47547882475|-949.29667460562|856.57516614659|856.57516614659|856.57516614659|856.57516614659||856.57516614659|856.57516614659|856.57516614659|856.57516614659|856.57516614659|856.57516614659|856.57516614659|856.57516614659|856.57516614659|856.57516614659|856.57516614659|856.57516614659|847.50018460733|847.41687178592|-921.69958504954|-921.69958504954|-921.69958504954|-921.69958504954|-921.69958504954|-921.69958504954|-921.69958504954|-921.69958504954|-921.69958504954|-921.69958504954||-921.69958504954|-921.69958504954|-921.69958504954|-921.69958504954|-921.69958504954|-930.25122080157|-936.24857256489|-939.29823758373|-939.29823758373|-939.61197066053|-948.15830336851|-948.15830336851|-948.15830336851|-956.12098347923|-956.12098347923||-956.12098347923|-956.12098347923|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593||850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|805.91006157082|765.38730528269|755.90200871796|750.16997686327|740.93889708983|718.5376580078|709.37517556422|701.96131228598|698.20299358225|698.20299358225|698.20299358225|698.20299358225|698.20299358225|698.20299358225|698.20299358225|698.20299358225|698.20299358225|698.20299358225|698.20299358225|692.55334790389|679.81717499588|679.81717499588|672.28294509091|658.09939387814|653.56166478951|653.56166478951|653.56166478951|651.20116883532|651.20116883532|651.20116883532|651.20116883532|651.20116883532|651.20116883532|651.20116883532|651.20116883532|651.20116883532||651.20116883532|651.20116883532|651.20116883532|651.20116883532|651.20116883532|634.38157297377|634.38157297377|629.75730330419|618.2886764415|603.07797070432|601.87719875892|588.52744755592|588.52744755592|588.52744755592|588.52744755592||578.58214658991|558.33576755916|558.33576755916|558.33576755916||558.33576755916|558.33576755916|558.33576755916|556.41928256484|556.41928256484|551.10660397337|551.10660397337||551.10660397337|551.10660397337|551.10660397337||551.10660397337|551.10660397337|551.10660397337|547.87062743306|547.87062743306|547.87062743306|547.87062743306|547.87062743306|547.87062743306|547.87062743306|547.87062743306||539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|534.68838530998|534.68838530998|533.12319979646|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701||488.61337618701|488.61337618701|488.61337618701
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|||-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838||-32.077159277838|-32.077159277838|-32.077159277838||-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-33.061368957665|-33.061368957665|-33.061368957665|-33.061368957665|-33.061368957665|-33.061368957665|-33.061368957665|-33.061368957665|-33.061368957665|-33.429298841851|-33.740887602056|-34.044305681551|-34.044305681551|-35.188117423945|-35.403463804384|-36.212182004871|-36.249720209293|-36.249720209293|-36.249720209293||-36.249720209293|-36.249720209293|-36.249720209293|-36.249720209293|-36.249720209293|-36.249720209293||-36.249720209293|-36.249720209293|-36.249720209293|-36.249720209293|-36.249720209293|-36.402466899215|-36.441143323934|-36.441143323934|-36.441143323934|-36.441143323934|-36.441143323934|-36.441143323934||-36.774373558209|-36.774373558209|-36.774373558209|-37.485415064676|-37.599849197087|-37.599849197087|-37.599849197087|-38.069276885652|-39.493640984058|-40.145712204509|-40.559521240134|-40.559521240134|-40.700026222388|-40.700026222388|-40.783707128635|-40.783707128635|-40.783707128635|-40.783707128635|-40.783707128635|-40.981896809594|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977||-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977||-41.38216312977||-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-42.369070144189|-42.979522382432|-43.194303679605|-43.194303679605|-43.194303679605|-43.521448532894|-43.95291090721|-43.95291090721|-43.95291090721|-43.95291090721|-43.95291090721|-43.95291090721|-43.95291090721|-44.325488214514|-44.325488214514|-44.325488214514|-44.325488214514|-44.325488214514|-44.325488214514|-44.51443134946|-45.529923721622|-46.769359690691|-47.522257184679|-47.522257184679|-47.522257184679|-47.522257184679|-47.522257184679||-47.522257184679|-47.522257184679|-47.522257184679|-48.43931026705|44.33175237653||44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|||44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653||||44.33175237653|44.33175237653|44.33175237653|44.33175237653||44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653||44.33175237653|41.063058196144|40.695064662383|39.161182958203|37.012425509114|34.374917232349|30.055463591499|-33.950393559952|-33.950393559952||-33.950393559952|-33.950393559952|-33.950393559952|-33.950393559952|-33.950393559952|-33.950393559952|-33.950393559952|-33.950393559952|-33.950393559952|-34.055992844391|-35.00665871599|30.047621788766|30.047621788766|30.047621788766|29.733468654185|29.523298504649
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|27.888153221855|27.888153221855|27.888153221855|27.888153221855|27.888153221855||27.888153221855|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.783929555343|27.765476881051|26.922929746582|26.922929746582|26.922929746582|26.922929746582|26.922929746582|26.922929746582|26.922929746582|26.922929746582|26.922929746582|-28.6436090688|-28.6436090688|-28.6436090688|-28.6436090688|-28.6436090688|-28.6436090688|-28.6436090688|-28.6436090688|-28.6436090688|-28.6436090688|-28.6436090688|-28.6436090688|-28.850135088469|-28.850135088469|-28.97515079766|-29.239056929278|-29.565617729478|-29.789575763602|-29.878796737453|-29.878796737453|-29.912552163623|-30.188029996763|-30.188029996763||-30.188029996763|-30.188029996763|-30.188029996763|-30.188029996763|-30.678366811419|28.012324920206|28.012324920206|28.012324920206|28.012324920206|-30.558879588278|-30.558879588278|-30.558879588278|-30.558879588278|||-30.558879588278|-30.558879588278|-30.558879588278|-30.558879588278|-30.558879588278|-30.558879588278|-30.558879588278|-30.848755966989|-31.129172576101|-31.207414270144|-31.588430015081|-31.588430015081|-31.588430015081|-31.588430015081|-31.588430015081|-31.588430015081|-31.588430015081|-31.588430015081|-31.588430015081|-31.588430015081|-31.951033371283|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.800602706348|-33.328982184992|-33.328982184992|-33.328982184992|-33.521092016018|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|28.348722170084|26.776357436941|26.693175714067|26.641530438705|26.641530438705|26.641530438705|26.641530438705|26.641530438705|26.641530438705|26.641530438705|26.641530438705|26.641530438705|26.641530438705||26.519486507494|26.519486507494|26.519486507494|26.279984987134|25.94720515979|-29.731758418601|-29.731758418601|-29.731758418601|-29.731758418601|-29.731758418601|-29.731758418601|-29.731758418601|-29.731758418601|-29.731758418601|-29.731758418601|-29.731758418601|-29.947541196309|-29.947541196309|-30.283378979853|-30.756531818367|-30.953125480341|-30.953125480341|-32.839584884298|-34.180041807243|-34.180041807243|-35.035686767954|29.312521121649|29.312521121649|29.312521121649|29.312521121649||29.230580380391|28.820088760534|28.472882595487|28.472882595487|28.472882595487|28.472882595487|28.272302676549|28.272302676549|28.272302676549|26.801121811937|26.801121811937|26.801121811937|26.801121811937|26.801121811937|25.937357484048|25.56095288721|25.51494845778|25.49438624283|||25.138748944791|25.138748944791|24.615276986793|24.575308568428|24.230897540461|23.367664145773|22.929428599253|22.929428599253|22.929428599253|22.929428599253|22.929428599253|22.929428599253|22.929428599253|22.929428599253|22.765343257398|22.765343257398|22.698263970681|22.698263970681|22.495293661034|22.079787160073|22.079787160073|22.079787160073|22.079787160073||22.079787160073|22.079787160073|22.079787160073|22.079787160073|21.702540822729|21.611155982265|-23.461551006491|-23.461551006491||||||||-23.461551006491|-23.461551006491|-23.461551006491|-23.461551006491|-23.461551006491|-23.461551006491|-23.562834536427|-23.670764817776|-23.670764817776|-23.670764817776|-23.670764817776|-23.670764817776
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|-9.4541880026547|-9.4541880026547|-9.4541880026547|-9.4541880026547|-9.4541880026547|-9.4541880026547|-9.6624736282864|-9.6624736282864|-9.6624736282864|-9.6624736282864|-9.6624736282864|-9.6624736282864|-10.144970440604|-11.05441180836|9.4039755673886|9.4039755673886|9.4039755673886|9.2377504608897|9.1713896616596|8.7532109534627|8.2152345749941|8.0219277908633|7.9282530734086|7.6952809171703|7.5130903275837|7.415655616481|7.2551730513119|7.1852823378779|7.1852823378779|7.1852823378779|7.1852823378779|7.1852823378779|7.1852823378779|7.0429809456506|7.0429809456506|7.0429809456506|7.0429809456506|7.0429809456506|7.0429809456506|6.9594233439408|6.8039178374916|6.8039178374916|6.504908509112|6.3821208157546|6.3201341274057|6.1286692657577|6.1286692657577|6.1286692657577|6.1286692657577|6.1286692657577||6.0585861149892|6.0585861149892|6.0585861149892|6.0585861149892|-6.5687081689311|-6.5687081689311|-6.5687081689311|-6.5687081689311|-6.5687081689311|-6.5687081689311|-6.6018982325078|-6.6679605979096|-6.6679605979096|-6.7171785321911|-6.7172575309786|-6.7172575309786|-6.7401165577569|6.225793337759|6.1647704706553|6.1447447787792|6.0986055280401|6.0678948987009|6.0198831942878|5.9982036647092|5.8921293750541|5.8921293750541|5.8921293750541|5.8921293750541|5.8921293750541|5.8921293750541|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289||5.8011863785501|5.7635401175548|5.7400446916211|5.6888855917433|5.6888855917433|5.6888855917433|5.6888855917433|5.6888855917433|5.6888855917433|5.6637614284599|5.5730685166345|5.4967428238112|5.4421230490422|5.4421230490422|5.4421230490422|5.3901366851303|5.3312631604377|5.3260536628419|5.3260536628419|5.3260536628419|5.2561706390042|5.2274117299869|-5.6649115379999|-5.6649115379999|-5.6649115379999|||||-5.6649115379999|-5.6649115379999||-5.6649115379999|-5.6649115379999|-5.6649115379999|-5.6649115379999|-5.6649115379999|-5.6649115379999|-5.6649115379999|-5.6649115379999|-5.6860127246325|-5.7177919851348|-5.7508541196714|-5.7508541196714|-5.8053933084154|-5.9121037523111|-5.93122646987|-6.0380291958601|-6.0700327047541|-6.0844808031932|-6.2083119208963|-6.3064577640594|-6.383286297487|-6.3942071995987|-6.5418966966485|-6.6415389621227|-6.6415389621227|-6.7017101539471|-6.7713445572167|-6.7742534509322|-6.7742534509322|-6.7742534509322|-6.7742534509322|-6.7742534509322|-6.8536151372747|-6.8934610114447|-6.9525446050392|-6.9525446050392|-6.998938361034|6.2598154015428|6.2598154015428|6.2598154015428||6.2598154015428|6.2598154015428|||6.2598154015428|6.2598154015428|6.2598154015428|6.2598154015428|6.2598154015428|6.2598154015428|6.2598154015428|6.152017163688|6.064463535342|5.9682927566473|5.952615908821|5.952615908821|5.952615908821||5.952615908821|5.952615908821|5.952615908821|5.9106842721387|5.7452048421882|5.6652272410947|5.5552526257389|5.42652204932|5.42652204932|5.42652204932|5.42652204932|5.368466306469|5.368466306469|5.368466306469|5.2894071746106|5.1865638282823|-6.0260266516216|-6.0260266516216|-6.0260266516216|-6.0260266516216|-6.0260266516216|-6.0260266516216|-6.0260266516216|-6.263918158479|5.648978169675|5.648978169675|5.648978169675|5.648978169675|5.648978169675|5.648978169675|5.648864516412|5.6248495410932|5.5509438858047|5.4654933728128|5.2783258267409|5.1359175651345|5.0182419054016|4.8136019433322|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|-74.385407085785|71.113258157885|71.113258157885|71.113258157885|71.113258157885||71.113258157885|71.113258157885|71.113258157885|71.113258157885|71.113258157885|70.725848501165|70.617603003139|70.341782979563|70.101985326955|69.791092095055|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|69.035475570118|69.035475570118|69.035475570118|69.035475570118|69.035475570118|68.372753600451|67.65028631406|67.65028631406|67.65028631406|67.65028631406|67.65028631406|67.65028631406|67.65028631406|67.422544926592|67.163935840338|66.404378242194|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.656176652935|-68.656176652935||-68.656176652935|-68.656176652935|-68.656176652935|-68.656176652935|-68.656176652935|-69.245749886861|-69.539720994488|-69.927471671122|-70.434502141863|-70.434502141863|-70.434502141863|-70.434502141863|-70.434502141863|||-70.770376179431|-70.770376179431|-70.961524934475|-71.457250774905|-71.633744830519|-71.633744830519|-71.633744830519|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.896526147331|-72.973918704418|-73.059914249213|-73.272124230896|-74.9912483825|69.956118003424|69.956118003424|69.956118003424|69.956118003424|69.956118003424|-73.752765435306|-73.752765435306|-73.752765435306|-73.752765435306|-73.752765435306|-73.752765435306|-74.364179578454|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|-76.74686501238|-76.74686501238|-76.74686501238|-76.74686501238|-76.968735511802|-78.119292955467|-78.119292955467|-78.119292955467|-78.119292955467||-78.119292955467|-78.119292955467|-78.119292955467|-78.810330422795|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-80.855339532844|-80.855339532844|-81.689268436423|-84.960296567271|-85.641697910192|-85.641697910192|-85.641697910192|-87.924108110934|-89.304564567704|77.655733432687||77.655733432687|77.655733432687|77.655733432687|77.655733432687|72.574364155796|72.574364155796|71.915958053831|71.323288845755|68.598098887048|67.855204574841|67.855204574841|67.855204574841|67.855204574841|67.855204574841|66.328007795831|65.086674057135|-66.413877846741|-66.413877846741|||-66.413877846741|-66.413877846741|-66.413877846741|-66.413877846741|-66.413877846741|-66.413877846741|-66.62652860962|-67.122881736822|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.759979155856||63.314788469068|63.314788469068|63.2058132702|63.2058132702|63.2058132702|62.406459443424|61.85717838854|-63.524106029696||||||||-63.524106029696|-63.524106029696|-63.793448982445|-63.926055442192|-63.990061771978|-64.183400273443|-64.237112177876|-64.720183552634|-64.720183552634|-64.720183552634|-64.720183552634|-65.21687040211
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|53.364932565025|53.364932565025|53.364932565025|53.364932565025|53.364932565025|50.905479568167|47.642566284922|47.642566284922|45.647297101316|-55.685225768406|-55.685225768406|-55.685225768406|-55.685225768406|-55.685225768406|-55.685225768406|-58.322472991235|-59.269400152691|-59.269400152691|-59.269400152691|-59.269400152691|-59.269400152691|-59.269400152691|-59.269400152691|-59.269400152691|-59.702112976189|-60.713632285507|-60.713632285507|-60.713632285507|-61.615147577294|-63.216829285101|53.162929335522|53.162929335522|53.162929335522|53.162929335522|53.162929335522||53.162929335522|53.162929335522|53.162929335522|53.162929335522|52.422700448486|51.859507602493|51.859507602493|51.451411417502|51.451411417502||51.451411417502|51.451411417502|51.451411417502|51.451411417502|51.451411417502|51.451411417502|51.451411417502|49.887083630817|49.887083630817|49.887083630817|49.887083630817|49.887083630817|49.887083630817|49.887083630817||49.490570991132|49.490570991132|49.490570991132|49.490570991132|49.490570991132|49.490570991132|49.490570991132|49.490570991132|49.490570991132|49.490570991132|49.490570991132|49.490570991132|49.490570991132|49.490570991132|49.490570991132|49.490570991132|49.490570991132|49.490570991132|49.490570991132|49.490570991132|48.403413738248|48.217300067055|48.217300067055|48.217300067055||46.694221109934|44.929690885088|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-53.808598576361||-54.695664152364|-55.02296038122|-56.642178964295|-58.046865092029|-58.545822862624|-58.545822862624|-59.095359329646|-59.664964943355|-59.664964943355|-59.664964943355|53.297895421477|53.297895421477|53.297895421477|53.297895421477|53.297895421477|53.297895421477|53.297895421477|53.297895421477|53.297895421477|53.297895421477||-57.403627907826|-57.403627907826|-57.403627907826|-57.403627907826|-57.403627907826|-57.403627907826|-57.403627907826|-57.403627907826|-57.403627907826|-57.403627907826|-57.765141314481|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.051896079505|49.399330333564|47.436470602416|47.436470602416|47.436470602416|47.436470602416|47.436470602416|47.436470602416||47.436470602416|46.312744774712|45.525270954649|45.439189186671|45.263816080685|45.263816080685|44.623682033348|44.119524726554|44.119524726554|-52.487027266877|-52.487027266877|-52.487027266877|-52.487027266877|-52.487027266877|-52.487027266877||-52.487027266877|-52.487027266877|-54.316141661954|-54.448608534099||-54.448608534099|-54.448608534099|-54.448608534099|-54.448608534099|-54.448608534099|-54.448608534099|-54.448608534099||-55.520503976906|-55.520503976906|-56.258894791167||-56.934882338357|-57.474867908505|49.245107411862|49.245107411862|49.245107411862|49.245107411862|49.245107411862|49.245107411862|49.245107411862|49.245107411862|49.245107411862||49.245107411862|49.245107411862|49.245107411862|49.245107411862|48.43623134772|48.196662385832|48.196662385832|48.196662385832|48.196662385832|48.196662385832|46.654624788375|44.685696328582|44.347994818623|44.047773377029|43.518321758547|43.518321758547|43.518321758547|43.518321758547|43.518321758547|41.20091327698|39.131569375274|38.115634377|37.775216925893|37.775216925893|37.775216925893|37.775216925893|37.775216925893|37.775216925893|37.775216925893|37.775216925893|37.775216925893||37.775216925893|37.775216925893|37.775216925893
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416||5.3719861849416|5.3719861849416|-5.6916683685026|-5.6916683685026|-5.6916683685026|-5.6916683685026|-5.6916683685026|-5.6916683685026|-5.7007426698165|-5.7247568621778|-5.7247568621778|-5.7247568621778|-5.7247568621778|-5.7247568621778|-5.7269519715997|-5.7435215184353|-5.7435215184353|-5.7435215184353|-5.7596563730297|-5.7596563730297|-5.8590626886219|-5.9178472018607|-5.9287191470869|-5.9435768216195|-5.9695297710699|-6.0059012209685|-6.0059012209685|-6.0070564912687|-6.0070564912687|-6.0070564912687|-6.0070564912687|-6.0070564912687|-6.0070564912687|-6.0070564912687|-6.0070564912687|-6.0289517427959|-6.1477243398602|-6.1691381373864|-6.1895978626125|-6.2623308429578|-6.3031453037106|-6.3273837725148|-6.3845216234082|-6.3845216234082|-6.3845216234082|-6.3845216234082|-6.3845216234082|-6.3845216234082|-6.3845216234082|-6.3845216234082|-6.4097043495064|||-6.4097043495064|-6.4097043495064|-6.4097043495064|-6.4097043495064|-6.4097043495064|-6.4097043495064|-6.4097043495064||-6.4097043495064|-6.4097043495064|-6.4097043495064|-6.4097043495064|-6.4118030355634|-6.4118030355634||-6.4118030355634|-6.4308923136594|-6.4726582778164|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5249151511824|-6.5249151511824|-6.5715723351015|-6.5917471333095|-6.7580523936559|-6.8861695096017|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-7.0714879582757|-7.2238757423156|-7.4208958241666|-7.4208958241666|-7.534328709413|-7.537587256751|-7.661465707043|-7.661465707043|-7.7399617992278|-7.7694022481569|-7.7743358418819|-7.8805378893124|-7.8805378893124|-7.8883753859452|-8.056528127133|-8.2289202609979|6.9466572085156|6.9466572085156||6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156||6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.7285078939613|6.6744532250493|6.5388368128769|6.4802438282151|6.4802438282151|6.4802438282151|6.4802438282151|6.4005324283103|6.4005324283103|6.4005324283103|6.4005324283103|6.4005324283103||6.4005324283103|6.4005324283103|6.4005324283103|6.3422582854673|6.1225090810374|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.0345759225826|5.9971923682107|5.9971923682107|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728||||5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9711469955057|5.9711469955057|5.9711469955057|5.9711469955057|5.9711469955057|5.9711469955057|5.9711469955057|5.9711469955057|5.9151632064813|||5.8596090734804|5.8596090734804|5.8596090734804|5.8596090734804|5.7251211471916|5.7090233506495|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428||34.144046790428|34.144046790428|34.144046790428|34.144046790428|33.896165007824|-35.438450272187|-35.438450272187|-35.438450272187|-35.438450272187|-35.438450272187|-35.438450272187|-35.438450272187|-35.438450272187|-35.438450272187|-35.661785336801|-35.661785336801|-35.661785336801|-35.661785336801|-35.735314709686|-36.01146078854|-36.134957745663|-36.199954619001|-36.425252625469|34.035416743104|34.035416743104|34.035416743104|34.035416743104|34.035416743104|34.035416743104|34.035416743104|34.035416743104|33.528241842923|33.196186318955|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.570819380511|-35.83702267831|-36.105022527834|-36.61113792223|-36.686606378625|-36.686606378625|-36.686606378625|-36.686606378625|-36.686606378625|-36.686606378625|-36.686606378625|-36.751785670464||-37.188417086993|-37.188417086993|-37.188417086993|-37.188417086993|-38.056574753031|33.897080921565|33.897080921565|33.897080921565|33.897080921565|33.729751969369|-36.069301494799|-36.069301494799|-36.213111542818|||-36.889568804764|-37.285631708595|-37.722926409479|-37.763097003649|-37.763097003649|-37.763097003649|-37.763097003649|-37.797886110622|-38.011539063275|-38.312820206549|-38.719800483812|-38.933110461886|-39.104151873744|-39.104151873744|-39.715868900917|-39.715868900917|-39.715868900917|-39.715868900917|-39.715868900917|-39.715868900917|-39.715868900917|-40.260024846216|-40.260024846216|-41.275025911485|-43.413918357597|-44.2126861739|-44.73171144354|-44.73171144354|-45.313014622393|-45.361126700379|-45.361126700379|-45.456808080648|-45.528157987681|-45.528157987681|-45.661844878823|-46.230341456923|-46.230341456923|-46.230341456923|-46.614267692072|-47.208735712575|-47.208735712575|-47.208735712575|-47.579149308257|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|41.518787971499|40.524186329273|40.524186329273|40.524186329273|40.524186329273|40.524186329273|40.524186329273|40.524186329273|40.524186329273|40.524186329273|40.524186329273|40.524186329273||40.524186329273|40.524186329273|40.524186329273|40.524186329273|40.524186329273|39.971526209989|39.971526209989|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-47.765688088219|-47.765688088219|40.696073217101|40.696073217101|40.696073217101|40.696073217101|40.696073217101|40.696073217101|40.696073217101|40.696073217101||40.696073217101|40.696073217101|40.442990561703|40.442990561703|39.627489656712|39.627489656712|39.627489656712|39.100855395096|39.100855395096|39.100855395096|39.100855395096|39.100855395096|39.100855395096|36.078727453834|35.156864033649|35.156864033649|35.156864033649|34.35762835709|||33.251700615782|33.251700615782|33.001889149236|32.713208428011|31.959119627857|31.718467948596|31.291009558768|31.291009558768|31.244455242268|31.244455242268|30.841921064726|30.841921064726|30.785302074182|30.785302074182|30.785302074182|30.785302074182|30.623213176654|30.623213176654|30.209124649814|30.07125026788|30.012501208933|29.8632726524|29.8632726524||29.844164206379|29.844164206379|29.785181815749|29.616868980864|29.377077323573|28.766197026193|-30.758615071375|-30.758615071375||||||||-30.758615071375|-30.758615071375|-30.758615071375|-30.758615071375|-30.758615071375|-31.251238883424|-31.643041783889|-32.035417226637|-32.035417226637|-32.035417226637|-32.035417226637|-32.361575289661
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|3.1169424771007|3.1169424771007|3.1169424771007|2.8182693718469|2.696965959182|2.6905052185897|2.6905052185897|2.6905052185897|2.6905052185897||2.671116895239|2.5834631464663|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9539115257567|-2.9810634919529|-2.9810634919529|-3.0511815491126|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6343949682724|2.6162899608979|2.6162899608979|2.5964337868511|2.5964337868511|2.5964337868511|2.5964337868511|2.5964337868511|2.5964337868511|2.5964337868511|2.5964337868511|2.5964337868511|2.5964337868511|2.5964337868511|2.5675350636302|2.5675350636302|2.5675350636302|2.5675350636302|2.4600480217745|2.4600480217745|||2.4600480217745|2.3266643470956|2.3266643470956|2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776||2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776||2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2264526648125|-2.5333910311454|-2.5333910311454|-2.5333910311454|-2.5333910311454|-2.5333910311454|-2.5333910311454|-2.5388476328947|-2.5388476328947|-2.5388476328947|-2.5388476328947|-2.5388476328947|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6072323885186|-2.6072323885186|-2.6072323885186|-2.6072323885186|-2.6072323885186|-2.6072323885186|-2.6072323885186|-2.6663694742238|-2.7337438666065|-2.7919375988333|-2.8277084399692|-2.8435649529024|-2.8739610661979|-2.9827345730988|-3.0508162050477|-3.0838756028358|-3.0838756028358|-3.0838756028358|-3.0838756028358|-3.1559728586612|-3.2205253799688|-3.2520068540821|-3.2520068540821|-3.2520068540821||-3.2520068540821|-3.2520068540821|-3.2520068540821|-3.2520068540821|-3.2520068540821|-3.2520068540821|-3.2520068540821|-3.3083408557319|-3.3748231952879|-3.4675812793543|-3.5262015343562|-3.5913349390974||-3.6453720729605|-3.704302222757|-3.7458914200779|-3.7632127250031|-3.7724586289013|-3.8855096544253|-3.8877567288625|-3.8877567288625|-3.8877567288625|-3.9802851409104|-4.086427936994|-4.0920153045579|-4.0920153045579|-4.0920153045579|-4.0920153045579|-4.0920153045579|-4.0920153045579||-4.0920153045579|-4.0920153045579|-4.0920153045579|-4.0922390778775|-4.1718383757562|-4.1718383757562|-4.3075981634955|-4.4494636631716|-4.4494636631716|-4.4494636631716|-4.4494636631716|-4.4494636631716|-4.4766262479081|-4.499029127255|-4.5350323159329|-4.6200359352024|-4.711151017921|-4.8202935190856|-4.8202935190856|-4.8202935190856|-4.8202935190856|-4.8202935190856|-4.8202935190856|-4.8297706546452|-4.8575230110648|-4.8878034076163|-4.9347648408936|-4.9347648408936|-4.9347648408936|-5.0630241732928||||-5.0630241732928|-5.0630241732928|-5.1644713195533|-5.2894128199386|-5.302731641522|-5.302731641522|-5.4430351879762|-5.5983725285714|-5.7698584901166|-5.9787797678048|-5.9787797678048|-5.9787797678048|-5.9787797678048|-5.9787797678048|-5.9787797678048|-5.9787797678048|-5.9787797678048|-5.9787797678048|-6.062533112426|4.5517671947172|4.5517671947172|4.5517671947172|4.5517671947172|4.5517671947172|4.5517671947172|4.5517671947172|4.5517671947172|4.5517671947172|4.5517671947172|4.0530748239811|4.0051537815504|4.0051537815504|3.946837485253|||3.5875969600007|3.4059838305928|3.4059838305928|3.2330301303729|3.2330301303729|3.2330301303729|2.8689223416497|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|5.5892708567628|5.5892708567628|5.5892708567628|5.5892708567628|5.5892708567628|5.5480785135703|5.5287098877335|5.5287098877335|5.5287098877335||-6.1624260886179|-6.1624260886179|-6.1624260886179|-6.1624260886179|-6.1624260886179|-6.1624260886179|-6.3076953340092|-6.4179948621898|-6.5166611201133|-6.6412901885604|-6.6564334241654|-6.671221715909|-6.671221715909|-6.671221715909|-6.671221715909|-6.8196909236706|-6.8863230334164|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9466303952779|-6.9466303952779|-6.9857003830369|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|||-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0950507513771|-7.0950507513771|-7.0950507513771||-7.0950507513771|-7.0950507513771|-7.0950507513771|-7.0950507513771|-7.0950507513771|-7.0950507513771||-7.0950507513771|-7.0950507513771|-7.0950507513771|-7.1600564444605|-7.3472847899401|-7.4236498100453|-7.4368330618732|-7.485720154311|-7.485720154311|-7.5974667830221|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.8181467779305|6.7451629647311|6.688514472014|6.5277940177987|6.4836895291535|6.4836895291535|6.4836895291535|6.4836895291535|6.4836895291535|6.4836895291535|6.4836895291535|6.4836895291535|-7.4631226521368|-7.4890251139397|-7.8433611370452|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9912515700097|-8.0126561780323|-8.0126561780323|-8.0985071018393|-8.2096559692593||-8.2096559692593|-8.2096559692593|-8.2096559692593|-8.2096559692593|-8.2096559692593|-8.2096559692593|-8.2096559692593|-8.2096559692593|-8.2096559692593|-8.3307286820115|-8.3330317692957|-8.4852243918207||7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312||7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8160066285404|7.8031198218247|7.8031198218247|7.8031198218247|7.8031198218247|7.8031198218247|7.8031198218247|7.7445780121376|7.6984331129087|7.6984331129087|7.6984331129087|7.6177031726851|7.5417321840939|7.5417321840939|7.4974101668336|7.4974101668336|7.4974101668336|7.4974101668336|7.4974101668336|7.4974101668336|7.4974101668336||||7.2526781432869|7.1885312523049|6.9944790696217|-7.900145199521|-7.900145199521|-7.900145199521|-8.0423832763385|-8.1317401336151|-8.1317401336151|-8.1317401336151|-8.1487702564184|-8.1487702564184|-8.1487702564184|-8.1487702564184|-8.1551569376368|-8.1551569376368|-8.1551569376368|-8.1551569376368|-8.1551569376368|7.3755918807125|7.3755918807125|7.3755918807125|7.3755918807125|7.3755918807125|7.3755918807125|7.3755918807125|7.3755918807125|7.3755918807125|7.3755918807125|7.3755918807125|7.2854585707828|7.2854585707828|7.2854585707828|||7.2854585707828|7.2854585707828|7.2854585707828|7.2854585707828|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|78.576130315789|78.576130315789|78.576130315789|78.576130315789|78.576130315789||78.576130315789|78.576130315789|78.576130315789|78.576130315789|78.434828887525|77.40037741721|76.220524417696|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|73.868718110433|73.831987340043|73.468229460264|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832||-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-82.48250743255|-83.673347495898|-83.673347495898|71.537104983094|71.537104983094|71.537104983094|71.537104983094|67.957996834741|||67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|66.65490915259|66.65490915259|66.65490915259|66.65490915259|66.65490915259|64.080023892282|-77.998748552942|-77.998748552942|-77.998748552942|-77.998748552942|-77.998748552942|-79.621311783949|-82.332075145685|-83.918186217374|-85.058999412398|-87.1065209366|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|72.201675568113|69.048801592202|67.964683721696|66.217796535662|65.178633181443|64.354314960334|64.354314960334|64.354314960334|64.354314960334|64.354314960334|64.354314960334|60.786517422832|58.852225519302|58.852225519302|56.848767417304|56.848767417304|56.212734586257|56.049839186397|56.049839186397||55.928285360035|55.281377103258|55.179154221237|55.179154221237|55.179154221237|55.179154221237|55.179154221237|54.186992239092|53.907198984462|51.098024031672|49.152746462329|48.985757187375|48.985757187375|48.985757187375|46.220816642453|45.589067280744|44.414221225519|44.414221225519|-55.560092961826|-55.560092961826|-55.560092961826|-55.560092961826|-57.391891943126|-60.603250806761|-61.248837904224|-61.248837904224|-61.37285725727|-61.42230200386|-62.756854317982|57.415579289481||57.415579289481|57.415579289481|57.415579289481|57.415579289481|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.631986137976|56.631986137976|||56.631986137976|56.355751351902|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.326491503156|55.326491503156|55.326491503156|55.326491503156||55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156||||||||55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|-0.60168225618434|-0.60353584258901|0.58690463206121|0.58183848086274|0.5792649766171||0.57751663750676|0.56557398842736|0.56424887761985|-0.57951281827048||-0.57951281827048|-0.57951281827048|-0.57951281827048|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.58515402227728|-0.58515402227728|-0.58759756110441|-0.58759756110441|-0.59427506418505|-0.6083612021636|-0.6198457807116|-0.62399530739831|0.60753574834222|0.60753574834222|0.60753574834222|0.60753574834222|0.60309527831999|0.59260587248236|0.57539539704754|0.57490176305891|0.57490176305891|0.5696130631778|0.56429229824779|0.56393588747181|-0.57578410954068|-0.57578410954068|-0.57578410954068|0.55917678847817|0.55825198772779|0.55333554615832|0.5509283859449|0.54838381320372|0.54838381320372|0.54838381320372|0.54838381320372|0.54838381320372|0.54598201546553|-0.56474222040306|0.55648953089373|0.55648953089373|0.55648953089373|0.55648953089373|0.55304392586436|0.54115992795853|0.53767769879134|0.52466936094767|0.52466936094767|0.52466936094767|0.52466936094767|0.52466936094767|0.52466936094767|0.52466936094767|-0.51546036320614|-0.51546036320614|-0.51546036320614|-0.51940040144311|-0.51988933652624|-0.52043259772973|0.51563041040945|-0.51822210828453|-0.51822210828453|-0.51822210828453|-0.51822210828453|-0.51822210828453|-0.51822210828453|-0.52246900708576|-0.52329889835141|0.51827292014024|0.51827292014024|-0.52247449238144|-0.52663832327881|-0.52737591687351|0.52360636571594|0.52360636571594|0.52360636571594|0.51789596985388|0.51710663582008|0.51122960277311|-0.51582762258151|-0.51582762258151|0.5051510596852|0.5051510596852|-0.49815916934371|-0.49815916934371|-0.50484351227416|0.49559461803739|0.49559461803739|0.49559461803739|0.48354956873594|-0.48761158775026|-0.49423508722181|0.48477147883109|0.48477147883109|0.46574611206774|-0.47132496698723|-0.47132496698723|-0.47132496698723|-0.47280551839786|-0.47445057552079|-0.47712905683277|-0.47712905683277|-0.47712905683277|-0.47712905683277|-0.49392116376822|-0.49874369650962|-0.49874369650962|-0.49874369650962|-0.49874369650962|-0.49874369650962|-0.49874369650962|-0.50349300271805|-0.51224554370699|-0.51224554370699|-0.51224554370699|-0.52005060724481|-0.52172914763125|-0.52172914763125|-0.52694956485912|-0.52694956485912|-0.53222168601203|-0.53222168601203|-0.54080186857832|-0.54112449561284|-0.54112449561284|-0.54112449561284|-0.54112449561284|-0.54112449561284|-0.54291610888559|0.53198750244304|0.53198750244304|0.53198750244304|-0.54099793985323|-0.54099793985323|-0.54099793985323|-0.54282980973115|-0.54282980973115|-0.54282980973115|0.5300249288775|0.5300249288775|0.50836098970059|0.49651222296428|0.48445803664206|0.47930192063717|0.47930192063717|0.47930192063717|0.47930192063717|0.45989103626839|0.44954556901843|0.42782842207386|-0.44029824652257|-0.44029824652257|-0.44377582678069|-0.44986202329253|-0.45629114144217|-0.46403844977322|-0.46403844977322|-0.46431389761535|-0.46431389761535|-0.46431389761535|-0.46431389761535|-0.46431389761535|-0.46431389761535|-0.46431389761535|0.44697027990465|0.44697027990465|0.44697027990465|0.44697027990465|0.44697027990465|0.4421892104242|-0.46501198436444|-0.47067998543519|-0.47159256942648|-0.47159256942648|-0.47554730383973|-0.48097198169443|-0.48097198169443|-0.49019108393692|-0.50299009491893|||0.49201099949973|0.47984910949372|0.47984910949372|0.47984910949372|0.47883141806373|0.47883141806373|0.47883141806373|0.4737015848982|0.46911287204289|0.46616090973535|0.46616090973535|0.46616090973535|0.46616090973535|0.46228991107057|0.45076655299476|0.44640729163544|0.44600809486328|0.44573838532485|0.44573838532485|0.44326486157617|0.44307206258996|0.42670625026117|0.42670625026117|-0.43456793197264|-0.43456793197264|-0.43456793197264|-0.43456793197264|-0.43456793197264|-0.43618660743886|-0.43865179712965|-0.4421686612389|0.42973948367737|0.42973948367737|0.42973948367737|0.42973948367737|0.42973948367737|0.42973948367737|0.42973948367737|0.42973948367737|0.42973948367737|0.42973948367737|0.4264883111837|0.42643143522766|-0.44522045401846|-0.44522045401846|-0.44680050344505|-0.45444499487389|-0.45493888120639|-0.45548764379806|-0.46043072212611|-0.4631120088399
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|5.3168895464837|5.3168895464837|5.3168895464837|5.2854327605499|||5.1296402192428|5.1296402192428|5.1296402192428|4.9746002594976|4.8106667642625|4.7951854207816|4.7613171183072|4.7361003376605|4.7361003376605|4.7361003376605|4.5967779929507|-5.0979554850008|-5.0979554850008|-5.0979554850008||-5.0979554850008|-5.0979554850008|-5.0979554850008||-5.0979554850008|-5.0979554850008|-5.0979554850008|-5.1477285709807|-5.1872690914701|-5.1872690914701|-5.1872690914701|-5.1872690914701|-5.1872690914701|-5.1872690914701|-5.1872690914701|-5.1872690914701|-5.2258548205241|-5.2482153389612|-5.2482153389612|-5.3124617441671|-5.3471795832864|-5.4065177455056|-5.4065177455056|-5.8255749029703|5.068229760218|5.068229760218|5.068229760218|5.068229760218|5.068229760218|5.068229760218|5.068229760218|5.068229760218|5.068229760218|5.068229760218||5.068229760218|5.068229760218|5.068229760218|5.068229760218|5.068229760218|5.068229760218||5.0394810206218|5.0394810206218|5.0077564988449|4.9030630361057|4.7672919709391|4.6125467043129|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363||4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.5119015081895|4.4465571889361|4.4045556768081|4.4045556768081|4.4045556768081|4.4045556768081|4.4045556768081||4.4045556768081|4.3795066922132|4.3643302976927|4.3643302976927|4.3643302976927|4.3563135909589|4.3563135909589|4.3563135909589|4.3563135909589|4.3563135909589||4.3563135909589||4.3563135909589|4.3563135909589|4.3563135909589|4.3563135909589|4.3262513713522|4.3262513713522|4.3195695499927|4.3195695499927|4.2375378080986|4.2375378080986|4.2375378080986|4.2375378080986|4.2375378080986|4.2375378080986|4.2157830898261|4.2157830898261|4.2157830898261|4.2157830898261|4.2157830898261|4.2157830898261|4.2157830898261|4.2157830898261|4.2157830898261|4.1646703751853|4.1646703751853|3.8029668631345|3.7907836011743|3.7907836011743|3.7907836011743|3.7907836011743|3.6097596013652|3.5375105765248|3.5187785996803|3.5187785996803|3.4208652458598|-3.8473355376305||-3.8473355376305|-3.8473355376305|-3.8473355376305|-3.9694725748691|-3.9694725748691||-3.9694725748691|-3.9883028000365|-4.0281141433197|-4.0612905908222|-4.0612905908222|-4.0612905908222|-4.0612905908222|-4.0612905908222|-4.0612905908222|3.7723250553879|3.7723250553879|3.7723250553879|3.7723250553879|3.7723250553879|3.7723250553879|||3.7723250553879|3.7648056001434|3.6608951854451|3.5800766919167|3.5800766919167|3.5800766919167|3.5800766919167|3.5800766919167|3.5800766919167|3.5800766919167|3.5800766919167||||3.5800766919167|3.5800766919167|3.5800766919167|3.5800766919167||3.5800766919167|3.4467518433499|3.4362819187695|3.4362819187695|3.4362819187695|3.4362819187695|3.4362819187695|3.4362819187695|3.4362819187695|3.4362819187695|3.4362819187695|3.4136466309819|3.3062740481996|3.2837950434096|3.2837950434096|3.03199448473|2.8555494004571|2.7917215486459|2.7308016375361|2.6608907200295|2.6543230190761|2.6389174199995|2.6389174199995|2.6232416471836|2.5796810002235|2.5796810002235||2.5107567145987|2.4836962559811|2.4836962559811|2.4836962559811|2.4836962559811|2.4836962559811|2.4836962559811|2.4836962559811|2.4836962559811||2.4836962559811|2.4836962559811|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|-68.991845591006|-68.991845591006|-68.991845591006|-68.991845591006|-68.991845591006||-68.991845591006|-68.991845591006|-68.991845591006|-68.991845591006|-68.991845591006|-68.991845591006|-68.991845591006|-68.991845591006|-69.224278219472|-69.244823380276|-69.244823380276|-69.244823380276|-69.319101784601|-69.319101784601|-69.319101784601|-69.319101784601|-69.319101784601|-69.319101784601|-69.319101784601|-69.319101784601|-69.319101784601|-69.319101784601|-69.319101784601|-69.319101784601|67.122741511071|67.122741511071|67.122741511071|67.122741511071|67.122741511071|67.122741511071|67.122741511071|67.122741511071|67.122741511071|67.122741511071|67.122741511071|67.122741511071|67.122741511071|67.122741511071|67.122741511071|67.122741511071|67.122741511071|67.122741511071|66.553042732571|65.847826784291|65.783436617512|65.783436617512|65.783436617512|65.783436617512|65.783436617512|65.783436617512|65.783436617512|64.922145507534|-68.283580361218|-68.283580361218|-68.283580361218|-68.283580361218|-68.283580361218|-68.283580361218||-68.283580361218|-68.283580361218|-68.283580361218|-68.283580361218|-68.283580361218|-69.026200570896|-69.712446096025|-70.020773282388|-70.020773282388|-70.020773282388|-70.020773282388|-70.020773282388|-70.020773282388|||-70.266904971372|-70.266904971372|-70.266904971372|-70.761045083623|-70.761045083623|-70.761045083623|-70.761045083623|-71.323383765332|-72.348205200954|-73.309118924454|-73.721238332673|-73.879155907017|-74.321282900022|-74.60142552924|-75.168254402742|-75.284805803396|-75.284805803396|-75.284805803396|-75.284805803396|-75.284805803396|-75.284805803396|-76.010894489396|-76.178773350306|-76.993079550605|-77.447866845508|-78.775098085946|-78.775098085946|-78.775098085946|-78.775098085946|-78.775098085946|-78.775098085946|-78.775098085946|-78.775098085946|-78.775098085946|-78.775098085946|-78.775098085946|-78.87234220454|-78.87234220454|-80.290046215015|-80.290046215015|-80.290046215015|-80.627825736953|-81.342028087988|73.687231036034|73.687231036034|73.687231036034|73.687231036034|73.687231036034|73.687231036034|73.687231036034|73.687231036034|73.687231036034|73.687231036034|70.658033975856|68.984913458137|68.984913458137|68.984913458137|68.984913458137|68.984913458137|68.984913458137|68.984913458137|68.984913458137|68.984913458137|67.799906639819|66.76100678418|66.690005673014|66.537723225239|66.537723225239|66.537723225239||66.537723225239|66.179239663734|66.179239663734|66.179239663734|66.179239663734|66.179239663734|65.126927280044|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-71.781896326876|-71.781896326876|-72.101655435648|-72.101655435648|-72.101655435648|-72.101655435648|-72.101655435648|-72.101655435648|-72.101655435648|66.201658590234||66.201658590234|65.235175617974|65.15553805405|65.15553805405|65.15553805405|65.15553805405|65.15553805405|65.128165674238|65.128165674238|65.128165674238|65.128165674238|65.128165674238|65.128165674238|65.0410382542|65.0410382542|65.0410382542|64.645598229764|63.222891923452|||63.125432673058|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|60.353552955554|60.292837295451|59.886487282557|59.689758985039||59.689758985039|59.689758985039|59.689758985039|59.689758985039|59.038621391186|58.220689417399|57.361876621817|-60.433594684015||||||||-60.433594684015|-60.433594684015|-60.433594684015|-60.433594684015|-60.433594684015|-61.381773608934|-61.452214567876|-61.452214567876|-61.452214567876|-61.452214567876|-61.541348290682|-62.301497380203
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|19.470409874226|19.470409874226|19.470409874226|19.470409874226|19.470409874226||19.470409874226|19.342433728343|19.342433728343|19.342433728343|19.305482429007|19.264425429746|19.243806160207|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|18.991154241308|18.991154241308|18.991154241308|18.991154241308|18.991154241308|18.991154241308|18.787394152466|-19.857472925834|-19.857472925834|-19.857472925834|-19.857472925834|-19.857472925834|-19.857472925834|-19.857472925834|-19.857472925834|-19.902747398673|-20.003051605554|-20.08394658867|-20.26271891929|-20.267086830763|-20.267086830763|-20.267086830763|-20.267086830763|-20.267086830763|-20.267086830763|-20.267086830763|-20.267086830763|-20.468984223105|-20.754427910621||-20.880944951473|-20.880944951473|-20.880944951473|-20.880944951473|-21.270493224924|-21.739437425208|19.372846669541|-20.35476470485|-20.35476470485|-20.35476470485|-20.35476470485|-20.35476470485|-20.35476470485|||-20.35476470485|-20.35476470485|-20.35476470485|-20.35476470485|-20.35476470485|-20.35476470485|-20.35476470485|-20.635849481321|-20.967611001041|-20.98067884766|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.102917178759|-21.406017815945|-21.670576770965|-21.783973808491|-21.792560577643|-21.792560577643|-22.052845107462|-22.22125362649|-22.22125362649|-22.22125362649|-22.22125362649|-22.24134953417|-22.24134953417|-22.24134953417|-22.24134953417|-22.532010120208|-22.532010120208|-22.532010120208|-22.532010120208|-22.843899773287|-23.12099938782|-23.151926956652|-23.151926956652|-23.151926956652|-23.151926956652|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105||-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-24.71415215662|-25.390724406539|-27.86158269123|21.356989417833|21.356989417833|21.356989417833|21.356989417833|21.356989417833|21.356989417833|21.356989417833||21.356989417833|19.910543903556|18.738506070638|18.738506070638|18.738506070638|18.738506070638|18.206673772097|18.17490639775|18.17490639775|17.390155969754|17.390155969754|17.390155969754|17.390155969754|16.94739583984|16.896785936422|16.896785936422|16.601983610862|16.302204520696|||16.01711499452|16.01711499452|16.01711499452|16.01711499452|14.621794194639|14.124215411544|13.771350383096|13.741531682155|13.741531682155|13.741531682155|13.741531682155|13.741531682155|13.741531682155|13.741531682155|13.728135106109|13.728135106109|13.728135106109|13.728135106109|13.597928044026|13.432935710828|13.432935710828|13.319929277544|13.319365514257||13.257627978301|13.077920134836|12.900466954237|12.867185208009|-13.985258730469|-13.985258730469|-13.985258730469|-13.985258730469||||||||-13.985258730469|-13.985258730469|-13.985258730469|-13.985258730469|-13.985258730469|-14.07470224941|-14.07470224941|-14.328985374091|-14.328985374091|-14.328985374091|-14.328985374091|-14.451650850109
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|-146.31272592202|-148.37525102447|134.20464778881|134.20464778881|134.20464778881||134.20464778881|134.20464778881|134.20464778881|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|132.90894644807|132.90894644807|132.90894644807|131.2043849423|129.53264993589|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|120.3646774399|117.51630826656|116.12923140729|115.03247934143|-130.22324687429|-130.22324687429|-130.22324687429|-130.22324687429|-130.22324687429|-130.22324687429|-130.22324687429|-130.22324687429||-130.22324687429|-130.22324687429|-130.22324687429|-130.22324687429|-131.10894675838|-131.10894675838|-132.8474651338|-132.8474651338|120.5929344328|120.5929344328|120.5929344328|120.5929344328|120.5929344328|||120.5929344328|120.5929344328|120.5929344328|120.5929344328|120.5929344328|120.5929344328|120.5929344328|120.5929344328|120.5929344328|120.5929344328|120.5929344328|118.60326048089|114.58695608988|-132.65432786419|-132.65432786419|-132.65432786419|-132.65432786419|-132.65432786419|-132.65432786419|-132.65432786419|-132.65432786419|-132.76151588171|-132.76151588171|-134.0405732019|-135.57285911322|-139.21984345914|-142.74054748042|-142.74054748042|-144.48949720046|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|126.18086119339|126.18086119339|126.18086119339|126.18086119339|126.18086119339|126.18086119339|126.18086119339|126.18086119339|124.2263718437|124.2263718437|123.64041315966|121.97247419688|121.97247419688|121.97247419688|121.97247419688|121.97247419688|121.97247419688|121.30274910764|119.53083234182|113.81203593536|112.4022621504|110.61362461155|109.07237606365|109.07237606365|107.7574278373|107.7574278373|107.7574278373||107.7574278373|107.7574278373|102.61936426366|102.21596029296|102.14938490569|102.14938490569|102.14938490569|102.14938490569|102.14938490569|97.249316561876|-113.21153086379|-113.21153086379|-113.21153086379|-113.21153086379|-113.21153086379|-113.21153086379|-113.21153086379|-113.21153086379|-113.21153086379|-113.21153086379|-115.79599484499|-115.79599484499|-115.79599484499|-120.77888350018|-123.42850960245|-123.42850960245|-123.42850960245|-128.30945511383|113.10973897496|113.10973897496||113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|112.14970997218|110.13856663576|||107.1817407064|105.50748967377|103.14721074864|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-117.39228700396|103.43499859869|103.43499859869|103.43499859869|103.43499859869||103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869||||||||103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|-5540.1900488037|-5540.1900488037|-5540.1900488037|-5540.1900488037|-5540.1900488037|-5540.1900488037|-5540.1900488037|-5563.7111653375|-5564.2609041467|-5564.2609041467|-5564.2609041467|-5564.2609041467|-5564.2609041467|-5573.1651647637|-5580.5582451368|-5647.2509689888|-5696.489791932|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5728.579578194|-5743.9579406149|-5794.2839965165|-5817.6488850183|-5835.7209833537|-5852.1899815041|-5924.1833127824||-5925.4010007478|-5940.2097949669|-5940.2097949669|-5940.2097949669|-5940.2097949669|-5940.2097949669|-5940.2097949669|-5940.2097949669|-5940.2097949669||-5940.2097949669|-5940.2097949669|-5940.2097949669|-5940.2097949669|-5940.2097949669|-5955.2232649399|-5955.2232649399|-5955.2232649399|-5955.2232649399|-5957.3107256685|-5957.3107256685|-6019.4705220102|5752.4415264258|5752.4415264258||5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258||5752.4415264258|5683.935029362|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356||5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5650.0638787739|5650.0638787739||5650.0638787739|5650.0638787739|5612.6514343148|5594.6296763338|5594.6296763338|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5537.7811513714|5537.7811513714|5537.7811513714|5481.2232248311|5405.6536808019|5377.6264856132|5353.9617647939|5353.9617647939|5353.9617647939|5353.9617647939|5353.9617647939|5323.9323434056|5323.9323434056|5323.9323434056|5323.9323434056|5323.9323434056|5323.9323434056|5323.9323434056|5323.9323434056|5323.9323434056||5323.9323434056|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393||5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393||5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393||5320.2525466393|5320.2525466393|5320.2525466393||-5745.087182559|-5745.087182559|-5745.087182559|-5745.087182559|-5745.087182559|-5759.9895832687|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009||-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5782.4982996714|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053||5498.13176053|5498.13176053|5498.13176053
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.20534095942138|-0.20568868595525|-0.20568868595525|-0.20568868595525|-0.20568868595525|-0.20813187960303|0.20367556441708|0.20367556441708|0.20367556441708|0.20367556441708|0.20367556441708|0.20350311704888|0.20350311704888|0.20350311704888|0.20238679822301|0.20203533880154|-0.2043145583146|-0.2043145583146|-0.2043145583146|-0.2043145583146|-0.2043145583146|-0.2043145583146|-0.20624950374422|-0.20734390197262|0.20047812078557|0.20047812078557|0.20047812078557
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|24.46750962327|23.733201491768|23.733201491768|23.733201491768|23.733201491768|23.733201491768|23.733201491768|23.48805687449|23.48805687449|22.832841370079||22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|-27.253904719797|-27.253904719797||-27.253904719797|-27.253904719797|-27.253904719797|-27.267116541826|-27.411517455802|-27.451131850068|-27.667090766501|-28.182877930084|-28.465976300151|-29.051278606952|-29.348431190723|26.52298316621|26.52298316621|26.52298316621|26.52298316621|26.52298316621|26.235310126931|26.141988279191|25.937764169737|25.486404844968|25.210450539819|25.034438435493|24.919268981245|24.919268981245|24.000732200705|23.403470217479|23.239411234075|22.911567130811|22.296464512885|21.257738508715|21.034939089649|21.034939089649|21.034939089649|21.034939089649|21.034939089649|21.034939089649|21.034939089649|20.453264438701|20.14036863658|20.14036863658|20.14036863658|20.14036863658|20.042076941035|20.00972039337|20.00972039337|20.00972039337|20.00972039337|20.00972039337|20.00972039337|20.00972039337|19.959688897873|19.642023328824|19.642023328824|19.625143626331|19.625143626331|19.625143626331|19.625143626331||19.625143626331|19.625143626331|19.625143626331|19.625143626331|19.258493744663|18.62777078078|18.428634192389|18.266388391832|17.748120810566|-21.541314347001|-21.541314347001|-21.541314347001|-21.541314347001|-21.541314347001|-21.541314347001|-21.541314347001|-21.541314347001|-21.541314347001|-21.541314347001|-21.824238917797|-22.784710722465|-22.971344450336|-23.701771077427|-24.010301599803|-24.732113001416|-25.091904240261|-26.293850657559|-26.293850657559|-26.293850657559|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.997678163497|-27.30853194975||-27.611121245657|-27.611121245657|-28.387911342288|-28.466968034404|-28.466968034404|-28.772946887609|-28.772946887609|-28.772946887609|-28.772946887609|-29.166922074282|-29.166922074282|-29.166922074282|-29.35991338196|-29.463791459828|-30.110046909947|-30.620507609733|-30.75292294983|-30.75292294983|25.649887859359|25.649887859359|25.649887859359|-30.504223155923|-30.504223155923|-30.504223155923||-30.504223155923|-30.504223155923|25.885152509654|25.885152509654|25.885152509654|25.885152509654|25.885152509654|25.885152509654|25.885152509654|25.885152509654|25.885152509654|25.209669195771|24.27985497223|-27.746746286409|-27.746746286409|-27.746746286409|-27.746746286409|-28.00360736213|-28.83234203482|-29.067896611429|-29.23198483491|-29.511371432676|-30.134857507695|-30.639757083098|-30.639757083098|-30.639757083098|-31.124729498934|-31.909421241627|-32.279912829781|28.46752728958|28.46752728958|28.46752728958|28.400356096397|28.400356096397|28.400356096397|28.400356096397|28.400356096397|27.579284873682|27.539558824187|27.539558824187||27.539558824187|-31.281431537461|-31.281431537461|-31.281431537461|-31.281431537461|-31.281431537461|-31.349879518938|-31.349879518938|-32.023199363761|-32.472998402972|-33.313054480441|-33.713532675513|-34.038646421177|-34.505441252107|-34.561600649483|-34.909001416771|-34.959297238564|-34.959297238564|31.367879061754|31.367879061754|31.367879061754|31.367879061754|31.367879061754|31.367879061754|31.367879061754|31.257909812793|31.257909812793|31.257909812793|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317||31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|-395.79943170919|-395.79943170919|-395.79943170919|-395.79943170919|-395.79943170919|-395.79943170919|-395.79943170919|-397.56083548971|-397.56083548971|-397.56083548971|-397.56083548971|-397.56083548971|-397.56083548971|-397.56083548971|-397.56083548971|-398.71314688201|-408.88540729077|-408.88540729077|-408.88540729077|-413.28489943115|-415.93155363498|-419.90909282571|-419.90909282571|-419.90909282571|-419.90909282571|-419.90909282571|-419.90909282571|-419.90909282571|-421.28453754723|-422.00533148569|-422.00533148569|-422.00533148569|-428.70454037976|-428.70454037976|-433.45449249824||382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221||382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221||378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011||363.6927661779|352.06507580105|352.06507580105|351.61920015538|351.61920015538|351.61920015538|351.61920015538|346.23467172213|343.4357720073|343.4357720073|343.4357720073|343.4357720073|343.4357720073|343.4357720073|343.4357720073||343.4357720073|343.4357720073|343.4357720073|343.4357720073|343.4357720073|343.4357720073|343.4357720073|343.4357720073|331.62364966956|322.55904650785|322.0133780914|310.26719433063|310.26719433063|309.86138196019|309.86138196019|309.86138196019|309.86138196019|309.86138196019|309.86138196019|309.86138196019||309.86138196019|305.69986009628|299.64373154144|289.57636837938|282.69152286294|280.49335805843|276.87806588041|276.87806588041|276.87806588041|-307.35792585647|-307.35792585647|-307.35792585647|-307.35792585647|-307.35792585647|-307.35792585647|-307.35792585647|-307.76435731557|-308.29595474299|-308.98843015022|-308.98843015022|-308.98843015022|-308.98843015022|-309.67226453851|-309.67226453851|-313.88252646206|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434||-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-316.25580394822|-316.25580394822|-316.25580394822|-316.25580394822|-320.47422905054||-323.74581019179|-330.25145665027|-330.32821190035|-330.32821190035||288.40771333958|288.40771333958|288.40771333958|288.40771333958|288.40771333958|288.40771333958|288.40771333958||284.00689869219|276.01786319059|276.01786319059||276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059||276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|272.28373687844|269.87582363663|261.08035579852|246.02872547763|245.35753393991|245.35753393991|245.35753393991|245.35753393991|245.35753393991|245.35753393991|245.35753393991||245.35753393991|245.35753393991|245.35753393991
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|69.023200739125|69.023200739125|69.023200739125|69.023200739125|69.023200739125||69.023200739125|68.370224145496|68.028028015123|67.708919847261|67.691656113934|67.691656113934|67.691656113934|67.691656113934|67.691656113934|67.346283384243|66.579205455691|66.438068850255|66.438068850255|66.438068850255|65.987577766638|65.987577766638|65.987577766638|65.987577766638|65.987577766638|65.987577766638|65.987577766638|65.987577766638|65.987577766638|65.987577766638|65.987577766638|65.987577766638|65.987577766638|65.987577766638|65.987577766638|65.987577766638|65.987577766638|65.987577766638|65.987577766638|65.987577766638|65.858421690443|65.626019777168|65.056693727561|64.740768943438|64.606407733106|-67.890614874744|-67.890614874744|-67.890614874744|-67.890614874744|-67.890614874744|-67.890614874744|-67.890614874744|-68.495129249255|-69.055699081068|-69.417438845772|-69.808264790794|-69.987566738874|-69.987566738874|-69.987566738874|-69.987566738874|-69.995143114234|-69.995143114234|-70.727936200196|-71.86150583931||-71.86150583931|-71.86150583931|-71.86150583931|-71.86150583931|-72.596118446943|-73.495686739415|-73.616279953461|-73.616279953461|-73.709952406194|-73.709952406194|-73.709952406194|-73.709952406194|-73.709952406194|||-74.388839143411|-74.454263680396|-74.921405360895|-75.155439197523|-75.155439197523|-75.45733008206|-75.45733008206|-75.830370318228|-76.600411295156|-77.478233839914|-77.74782030897|-77.74782030897|-78.064243346637|-78.432495998216|-78.780549498479|-78.933942022236|-79.290696621995|-79.290696621995|-79.290696621995|-79.290696621995|-79.290696621995|-80.137280147582|-80.137280147582|-81.036764578209|75.597675075887|75.597675075887|75.597675075887|75.597675075887|75.597675075887|75.597675075887|75.597675075887|75.597675075887|75.597675075887|75.597675075887|74.352971967457|72.186636536649|-77.66237755431|-77.66237755431|-77.66237755431|-77.66237755431|-77.66237755431|-77.66237755431|-77.66237755431|-77.66237755431|-77.66237755431|-77.66237755431|-77.66237755431|-78.274866322823|74.765136936875|74.765136936875|74.765136936875|74.765136936875|74.765136936875|74.765136936875|74.500152830251|73.966836986683|73.029816161419|72.744838186283|72.744838186283|72.29426176921|71.665846325462|71.580061355129|71.580061355129|70.59451422746|-75.121551350974|-75.121551350974|-75.121551350974|-75.121551350974|-75.121551350974||-75.121551350974|-75.121551350974|-75.340614138072|-75.620904737984|-75.620904737984|-75.620904737984|-75.620904737984|-75.620904737984|-75.620904737984|-75.944545722309|-75.944545722309|-75.944545722309|-75.944545722309|-75.944545722309|-75.944545722309|-75.944545722309|-75.944545722309|-75.944545722309|-75.944545722309|-75.944545722309|-77.558697800949|-77.558697800949|-78.898550569034|73.194987850071|73.194987850071|73.194987850071|73.194987850071|73.194987850071|73.194987850071|73.194987850071||73.194987850071|73.194987850071|73.194987850071|73.194987850071|73.194987850071|73.194987850071|73.194987850071|71.51753279382|71.51753279382|71.51753279382|71.51753279382|69.71300090603|69.71300090603|66.992228230414|66.841361903015|66.218177688192|65.753531442826|65.659476583473|||65.577198577448|64.902437184171|64.612389019324|64.612389019324|64.612389019324|64.612389019324|64.612389019324|64.612389019324|64.612389019324|64.402657009047|64.280730857763|63.595258119275|63.494727428942|63.28858535399|63.2260298036|63.2260298036|62.781316366496|62.781316366496|62.781316366496|61.722235458127|61.722235458127|61.722235458127|61.722235458127||60.230260179033|60.033623904641|59.914349567076|59.914349567076|59.454831877439|58.199813409082|57.938681014635|57.770756598157||||||||-59.690714656302|-59.690714656302|-59.690714656302|-59.690714656302|-59.690714656302|-60.142238041732|-60.142238041732|-60.685819834442|-60.834244430033|-60.92138257288|-60.923756973203|-61.165287645058
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|-0.88666453323444|0.7663509229009|0.7663509229009|0.7663509229009|0.7663509229009|0.7663509229009|0.7663509229009|0.7663509229009|0.7663509229009||0.7663509229009|0.7663509229009|0.7663509229009|0.7663509229009|0.7663509229009|0.7663509229009|0.74205656285471|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.85009635154151|-0.85009635154151|-0.85955150330224|-0.8705471747675|-0.8705471747675|-0.8705471747675|-0.8705471747675|-0.8705471747675|-0.8705471747675|-0.88153973841845|-0.88153973841845|-0.89837751481466|-0.90200925834302|-0.90200925834302|-0.92421704479374|-0.92421704479374|-0.92421704479374|-0.92468560016064|-0.94242842303281|-0.94547601989645|-0.95725434898028|-0.95725434898028|-0.95980707863898|-0.95980707863898|-0.95980707863898|-0.98256339806021|-0.98855065575435|-0.98855065575435|-0.98855065575435|-0.99227850493672|||-1.0119761003044|0.80663927724456|0.80663927724456|0.80663927724456|0.80663927724456|0.80663927724456|0.80663927724456||0.80663927724456|0.80663927724456|0.79015474110283|0.75294974213881|0.7004997075271|0.6888885498788||0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.64378530170336|0.62309477490203|0.60865541393233|0.60865541393233|0.60865541393233|0.55017268651803|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662||0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.53911770954193||0.53513077645899|0.52292309369645|0.52213676733001|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913||-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.56995665714351|-0.58161853403082|-0.58846501675172|-0.58909260339849|-0.58909260339849|-0.59288068289351|-0.59486742676178|-0.59707491994874|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148||||-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.61691003809644|0.52187758086165|0.52187758086165|0.52187758086165|0.52187758086165|0.52187758086165|0.52187758086165|0.52187758086165|0.52187758086165|0.51061401725088|0.51061401725088|0.51061401725088|0.50234892699756|||-0.60882731239443|-0.60882731239443|-0.60882731239443|-0.60882731239443|-0.60882731239443|-0.60882731239443|-0.60882731239443|-0.60882731239443|-0.60882731239443|-0.61536368573645|-0.63290412056158|0.53836537718967|0.53836537718967|0.53836537718967|0.53836537718967|0.53836537718967
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|-3.4213227167368|-3.4213227167368|-3.4213227167368|-3.4213227167368|-3.4213227167368|-3.4470806932714|-3.5040317185458|-3.5040317185458|-3.5763886692519|-3.5763886692519|-3.5763886692519|-3.5763886692519|-3.5763886692519|-3.5763886692519|2.9878164453277|2.9878164453277|2.9878164453277|2.9490181917359|2.9333535426645|2.8180967397363|2.8180967397363|2.8180967397363|2.8027741850384|2.7270269328761|2.7101269375542|2.7101269375542|2.7101269375542|2.7101269375542|2.7101269375542|2.7101269375542|2.7101269375542|2.7101269375542|2.7101269375542|2.7101269375542|2.7101269375542|2.7050853193984|2.7050853193984|2.7050853193984|2.7050853193984|2.6557615135759|2.4733313763379|2.4733313763379|2.4733313763379|2.4670348922676|2.391649687761|2.3536109532184|2.3340675262683|2.2585772325072|2.2585772325072|2.2089747907358||2.1272498106115|2.0824997662563|2.0570550891049|2.0344501438281|1.9965557061457|1.971283445952|-2.1374246181975|-2.1374246181975|-2.1374246181975|-2.1683587469332|-2.1683587469332|-2.1683587469332|-2.1683587469332|-2.1683587469332|-2.1683587469332|-2.1683587469332|-2.1683587469332|-2.1762753299211|-2.1762753299211|-2.1762753299211|-2.1762753299211|-2.1762753299211|-2.1762753299211|-2.1790281590858|-2.1885868175205|-2.2167335972941|-2.2167335972941|-2.2167335972941|-2.2237038994008|-2.2789488660156|-2.2951653386552|-2.302294853153|-2.3217165368819|-2.3241850819879|-2.3408087200948|2.1448926463119|2.1448926463119|2.1448926463119|2.1448926463119|2.1220403353363|2.1220403353363|2.119655838718|2.094339837752||2.0668778337887|2.0668778337887|2.0668778337887|2.0668778337887|2.0652296420556|2.0652296420556|2.0652296420556|2.0652296420556|2.0157552688896|2.0001725719571|1.9801617159386|1.9801617159386|1.9801617159386|1.9801617159386|1.9801617159386|1.9801617159386|1.9702552868431|1.9702552868431|1.9463391252696|1.9358768538567|1.8746409698694|1.8475991436406|1.8475991436406|1.8475991436406|1.8475991436406|||||1.8475991436406|1.8475991436406||1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8313419739556|1.8114910236279|1.804545587001|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688||-1.925562868688|-1.925562868688|||-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.9279587910943|-1.9493986419365|-1.9598131875841|-1.9598131875841|-1.964361863206|-1.964361863206|-1.9659660510848|-1.9659660510848||-1.9659660510848|-1.9659660510848|-1.9659660510848|-1.9659660510848|-1.9659660510848|-1.9659660510848|-1.9659660510848|-1.9659660510848|-1.983684525736|-2.0362050443311|-2.0634511675428|-2.0634511675428|-2.0634511675428|-2.0634511675428|-2.0634511675428|-2.0634511675428|-2.0634511675428|-2.0771679906923|-2.0914643968563|-2.0997938210678|-2.1333819887055|-2.1546011806286|-2.1546011806286|-2.2810013824874|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4568531996452|-2.479336805525|-2.5198742895023|-2.5410147242934|-2.5410147242934|-2.5410147242934|-2.5796274667747|-2.6291570208537|-2.6291570208537|-2.6291570208537|-2.6459970047348|-2.6459970047348|-2.6459970047348|-2.6459970047348|-2.6459970047348|-2.6459970047348|-2.6459970047348|-2.6459970047348|-2.6459970047348|-2.6472744070019|-2.6713048840591|-2.7437832250671|-2.7890923701477|-2.8249359752019|2.5505033141169|2.5505033141169
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|-892.00421675598|-892.00421675598|-892.00421675598|-892.00421675598|-892.00421675598|-892.00421675598|-892.00421675598|-892.00421675598|-892.00421675598|-892.00421675598|-904.47693463338|-908.53931329951|-908.53931329951|-908.53931329951|-915.62975796842|-937.76437794998|-937.76437794998|-937.76437794998|-937.76437794998|-937.76437794998|-943.67709813995|-953.13565578375|-964.17294544549|-969.26156536044|-979.57636379625|-979.57636379625|-979.57636379625|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965||854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965||854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965||854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|829.03782772301|793.26700638928|787.2378534181|787.2378534181||787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181||787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|755.34206070978|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685||734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|715.81418960371|679.99631635655|660.01811707802|636.92592288726|636.92592288726|636.92592288726|614.77323883632|611.9813873355|611.281023575|611.281023575|605.45117460482|583.39495884042|583.39495884042|583.39495884042|583.39495884042|583.39495884042|583.39495884042|583.39495884042|583.39495884042|583.39495884042||583.39495884042|583.39495884042|583.39495884042|567.1027259414|-634.63271652582|-634.63271652582|-634.63271652582|-634.63271652582|-634.63271652582|-634.63271652582|-634.63271652582|-634.63271652582|-634.63271652582|-634.63271652582|-634.63271652582||-645.25580359966|-656.42311171989|-681.97390727619|-681.97390727619||-696.60434277433|-718.94928331262|-742.22696314792|-743.06598915262|-743.06598915262|-743.06598915262|642.61771900772||642.61771900772|642.61771900772|642.61771900772||642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772||642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|612.74465659061|610.9357471775|600.10090507723|600.10090507723|600.10090507723|600.10090507723|588.12322515092|583.4528481543|583.4528481543|583.4528481543|576.26982043186|574.29854577754|574.29854577754|552.1706254082|515.0340526454|510.17459871141|510.17459871141|510.17459871141|510.17459871141|510.17459871141|510.17459871141||510.17459871141|510.17459871141|510.17459871141
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|-65.327290485492|-65.327290485492|-65.327290485492|-65.327290485492|-65.327290485492||-65.327290485492|-65.327290485492|-65.327290485492|-65.459176075462|-65.459176075462|-65.459176075462|-65.605156524686|-65.605156524686|-65.77795156694|-65.860236391399|-65.860236391399|-65.860236391399|-65.860236391399|-66.755819357074|-67.445453830017|-67.445453830017|-67.552414123233|-67.552414123233|-67.593243452066|-67.593243452066|-67.593243452066|-67.593243452066|-67.593243452066|-67.593243452066|-67.964717066016|-68.499685035509|-68.544093805731|-68.765656478074|-69.211841802759|-69.479824310059|-69.744248131375|-70.126943724532|-70.675610714971|-70.675610714971|-70.675610714971|-70.675610714971|-71.634011990295|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303||68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.426418340206|||68.312689926889|67.541878544254|66.013198467275|65.992443928212|65.252714034683|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-70.571747715191|-70.571747715191|-71.035280579677|66.208516701379|66.208516701379|66.208516701379|66.208516701379|66.208516701379|66.208516701379|66.208516701379|65.515017624607|64.011130354923|-70.246157223127|-70.246157223127|-70.246157223127|-70.246157223127|-70.246157223127|-70.246157223127|-70.246157223127|-70.246157223127|-70.246157223127|-75.623505652107|-75.848343597692|-77.537047424627|-77.614869577297|-77.614869577297|-78.288743211835|73.024222869647|73.024222869647|73.024222869647|72.839132400531|72.839132400531|72.839132400531|72.839132400531|72.839132400531|72.839132400531|72.837925906731|72.703248972974|72.253609969971|71.992900983887|70.047667759875|69.080741955417|69.063913108086|69.063913108086|69.063913108086|68.648791155524|68.515320284837|-72.417414012885||-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-73.845898798767|67.799898242167|67.799898242167|67.799898242167|67.799898242167|67.799898242167|67.799898242167|67.799898242167|67.799898242167|67.799898242167||67.799898242167|67.683222134038|66.458692301813|66.458692301813|66.458692301813|66.458692301813|66.458692301813|66.154101201233|65.160114734633|64.693047126799|64.693047126799|64.693047126799|64.693047126799|63.814494010109|62.951241020886|62.951241020886|62.951241020886|62.951241020886|||62.764736725916|62.764736725916|62.764736725916|62.066372953112|61.954777900887|61.954777900887|55.705311237124|49.967012019453|49.900969602052|49.900969602052|49.900969602052|49.900969602052|49.900969602052|49.10107792901|48.412307835144|47.813676092937|46.94574888317|46.579011517888|46.579011517888|46.558420395009|46.558420395009|46.558420395009|-49.667993044581||-49.667993044581|-49.667993044581|-49.667993044581|-49.667993044581|-49.667993044581|-49.667993044581|-49.667993044581|-49.667993044581||||||||-49.667993044581|-49.667993044581|-49.667993044581|-49.667993044581|-49.667993044581|-50.019993543323|-50.263880994249|-50.867037012751|-50.867037012751|-50.867037012751|-50.867037012751|-50.867037012751
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|-21.629713284215|-21.9585709431|-22.4739676425|-22.696074268238|-22.933484131835||-22.933484131835|-22.933484131835|-22.933484131835|-22.933484131835||-23.058871647541|-23.212633871176|-23.26070496676|-23.544122790876|-23.544122790876|-23.544122790876|-23.544122790876|-24.428470187257|-24.815031325431|-24.815031325431|-24.815031325431|-24.815031325431|-24.815031325431|-24.815031325431|-24.815031325431|-24.815031325431|-25.13836880482|-25.540409838235|-25.849344663129|-26.038716135539|-26.136932997691|-26.136932997691|-26.359925858165|-26.719917738863|24.755646820505|24.755646820505|24.755646820505|24.755646820505||24.755646820505|24.755646820505|24.755646820505|24.615717591664|24.477263094499|24.477263094499|24.477263094499|24.477263094499||23.968626156465|23.655140284052|23.622932941108|23.315481113493|23.099740434616|23.099740434616|23.099740434616|23.099740434616|23.099740434616|23.099740434616|22.869645324635|22.869645324635|22.869645324635|22.869645324635||-24.460801332633|-24.460801332633|-24.460801332633|-24.460801332633|-24.460801332633|22.968251962052|22.968251962052|22.968251962052|22.968251962052|22.968251962052|22.968251962052|22.968251962052|22.968251962052|22.968251962052|22.968251962052|22.968251962052|22.968251962052|22.968251962052|22.968251962052|22.968251962052|22.797013152216|22.797013152216|22.797013152216|22.797013152216||22.797013152216|22.520015359559|22.387239271444|22.348598804785|-23.932555351353|-23.932555351353|-23.932555351353|-23.932555351353|-23.932555351353|-23.932555351353|-23.932555351353|-23.932555351353|-23.932555351353|-23.932555351353|-24.142284139104|-24.260718036182|-24.260718036182|-24.260718036182|-24.291352669935|-24.497691185696|-24.497691185696|-24.497691185696|-24.497691185696|-24.497691185696|-24.497691185696|-24.750767954436|-24.830296896395|-25.012375942061|-25.012375942061|-25.012375942061|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433||-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.218139464631|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.402686564406|-25.402686564406|-25.585207374317||-25.660119707832|-25.660119707832|-25.660119707832|-26.19513319096|-26.536815199157|-26.612770414109|-26.612770414109|-26.612770414109|-26.612770414109|-26.612770414109|-26.650856070778|-26.727347485118|-26.727347485118|-26.727347485118|-26.727347485118|-26.737052193276|-26.793134472279|-26.793134472279|-26.793134472279|-26.793134472279|-26.793134472279|-26.821260634956|-27.096400251982|-27.104889859753|-27.250432851135|-27.320295054412|-27.320295054412|-27.320295054412|-27.320295054412|-27.320295054412||-27.320295054412|-27.320295054412|-27.320295054412|-27.320295054412|-27.320295054412|-27.401069094255|-27.401069094255|-27.401069094255|-27.630077284259|-28.037864174758|-28.386515474225|-28.819461663459||-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.357110480046|-29.357110480046|-29.357110480046|-29.357110480046|-29.357110480046|-29.840815001034|-29.840815001034|-30.339238093189|-30.738380400109|-30.738380400109|-31.027644121832|28.972629882491|28.972629882491|28.972629882491|||28.972629882491|28.972629882491|28.972629882491|28.972629882491|28.972629882491|28.612386604535|28.612386604535|28.612386604535|28.612386604535|28.612386604535|28.612386604535|28.612386604535|28.612386604535|28.612386604535||28.612386604535|28.612386604535
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|-244.36453155934|-244.36453155934|-244.36453155934|-248.68558994332|-248.84948107822|-248.84948107822|-248.84948107822|-253.44387295095|-254.65632238907|-254.65632238907|-262.67646864303|-268.16830103538|-268.17589275199|-270.85654292457|-273.25171232613|230.1396909485|230.1396909485|230.1396909485|224.4990032055|224.4990032055|217.98222730976|215.53692608135|215.53692608135|215.53692608135|215.53692608135|215.53692608135|208.29935688726|201.88117093044|201.88117093044|201.88117093044|201.88117093044|-240.25452265072|-240.25452265072|-240.25452265072|-240.25452265072||-244.68835951806|-248.9481748687|-251.31759045907|-251.31759045907|-251.31759045907|-251.31759045907|-251.31759045907|-251.31759045907|-251.31759045907||-251.31759045907|-251.31759045907|-251.31759045907|-251.31759045907|-251.36676717674|-251.73806938502|-259.39505861419|-259.39505861419|-259.39505861419|227.46680093471|227.46680093471|227.46680093471|227.46680093471|218.64088975792||215.52818813349|215.52818813349|215.52818813349|215.52818813349|215.52818813349|215.52818813349|-243.10834292246|-243.10834292246|-243.10834292246|-243.10834292246|-243.10834292246|-243.10834292246|-243.10834292246|-243.10834292246|-243.10834292246|-243.10834292246|-243.10834292246|-243.10834292246|-250.67113740193|-250.67113740193|-250.67113740193|-250.67113740193|-250.67113740193|-250.67113740193||-252.58459999547|-254.13398342824|-254.13398342824|-254.13398342824|-254.13398342824|-254.13398342824|-254.13398342824|-254.13398342824|-254.13398342824|-254.13398342824|-257.38220787817|-260.90087392367|-260.90087392367|-261.14541750525|-269.63379468492||-282.26533200532|-286.33996187063|-286.33996187063|-286.33996187063|-287.16138074246|-287.16138074246|-296.02652568118|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772||258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|244.63299335213|239.41443637975|233.8938209124|223.58201509798|216.26544870374|216.26544870374|212.92272349461|205.37525443086|199.18353708895|199.18353708895|199.18353708895|199.18353708895|199.18353708895|194.95115723777|193.09432080558|193.09432080558|190.47703312029|178.29391805982|171.56824601861|169.81471288174|165.25320074383|165.25320074383||165.25320074383|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726||-187.36086814726|-187.36086814726|-194.53430099316|-196.32700262939||-199.61888706325|-207.39043396975|-217.75604045684|-220.05671212734|-223.19911593929|-223.40736325068|-225.50525428755||-225.50525428755|-225.50525428755|-225.87806947477||-229.02285361563|-229.39761919749|-237.81957790335|210.80087339571|210.80087339571|210.80087339571|210.80087339571|210.80087339571|210.80087339571|210.80087339571|210.80087339571||210.80087339571|210.80087339571|210.80087339571|210.80087339571|210.80087339571|203.57318859289|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|199.04264350209|189.39459626181|-229.99431302096|-229.99431302096|-229.99431302096|-229.99431302096|-229.99431302096|-229.99431302096|-229.99431302096|-229.99431302096|-231.64645721676|-238.25995585391||-248.35828936838|210.80957159653|210.80957159653
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|-3.8189251781011|-3.8189251781011|-3.8189251781011|-3.8189251781011|||-3.8189251781011|-3.8189251781011|-3.8189251781011|-3.8189251781011|-3.8189251781011|-3.8199170166148|-3.8621299193847|-3.8693550613829|-3.8693550613829|-3.8693550613829|3.6219528114845|3.6219528114845|3.6219528114845|3.6219528114845||3.6219528114845|3.6219528114845|3.6219528114845||3.6219528114845|3.6219528114845|3.6219528114845|3.6219528114845|3.6219528114845|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189||3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189||3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189||3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.4899006490343|-3.8613571644279|-3.8613571644279|-3.8681746589313|-3.9024164132685|-3.9282117025149|-3.9282117025149|-3.9282117025149|-3.9935684486773|-4.0194262460975|-4.0194262460975|-4.0194262460975|-4.0194262460975|-4.0726958067448|-4.0829953651993|-4.1244392904273|-4.1553572029527|-4.1553572029527|-4.1603969303166|-4.2104411486559|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126||3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126||3.846918147126||3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.8465758355891|3.7084178430543|3.6949625263143|3.6949625263143|3.6949625263143|3.6155139615721|3.5361265397278|3.5057118984171|3.5057118984171|3.4052354596398|3.3202615471176|3.2947351238784|3.2697056423356|3.2559437167389|3.2559437167389|3.2559437167389|3.2559437167389|3.2559437167389|3.2559437167389|3.2559437167389|3.2559437167389|3.2559437167389|3.2283905902719|3.2283905902719|3.2283905902719||3.2283905902719|3.2283905902719|3.1947470270033|3.1947470270033|3.1947470270033||3.1554901862875|3.1554901862875|3.1538778968139|3.013197641404|2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|||2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|2.9350196535422|2.7677997808802|2.7604682799273|2.7604682799273|2.7604682799273|2.7604682799273|2.7604682799273||||2.7604682799273|2.7243729599321|2.7243729599321|2.7243729599321||2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.6815255226917|2.6472504604996|2.6136117101975|2.5906796324328|2.5818662497816|2.5698513822884|2.5220571179225|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903||2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903||2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4761033659321|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|10.415917756318|10.415917756318|10.415917756318|10.415917756318|10.3399084168|9.9412412418931|9.9412412418931|9.9412412418931|9.9412412418931||9.9412412418931|9.9412412418931|9.9412412418931|9.9412412418931|9.9412412418931|9.9412412418931|9.7580463901724|9.534624560817|9.534624560817|9.4796780406632|9.4796780406632|9.4796780406632|9.4796780406632|9.4329358750407|9.4329358750407|9.4210398653949|9.2822665616103|9.0747408253427|9.0152674629153|8.4536310780778|-10.33321237575|-10.33321237575|-10.33321237575|-10.33321237575|-10.33321237575|-10.33321237575|-10.33321237575|-10.33321237575|-10.823569933695|-11.023966118277|-11.043595761348|-11.043595761348|-11.043595761348|-11.07888406477|-11.07888406477|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|||-11.082562927909|-11.082562927909|-11.099058760388|-11.099058760388|-11.099058760388|-11.099058760388|-11.099058760388||-11.316732288713|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198||9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|8.8730142895769|8.7505709136405|8.2317454511235|7.5202730689126|7.2130815225263|-8.0785914731864|-8.0785914731864|-8.0785914731864|-8.0785914731864|-8.0785914731864|-8.0785914731864|-8.0785914731864|-8.0785914731864|-8.0785914731864|-8.2117683438067|-8.5241867996592|7.4796769673898|7.4796769673898|7.4796769673898|7.4796769673898|7.4796769673898|7.4796769673898|7.4796769673898|7.4501963252573|7.3364317556353|7.3364317556353|7.3364317556353|7.3364317556353|7.3364317556353|7.3364317556353|7.3364317556353|7.2373844748333||7.2373844748333|7.2204275799675|7.0982530329937|7.0258365708716|7.0114846315789|6.9500185891828|6.9500185891828|6.9500185891828|6.9500185891828|6.9500185891828|6.9494652930058|6.9066281255921||6.8467631262566|6.8467631262566|6.7702924059525|6.6439409254381|6.6439409254381|6.55882324095|6.5425815727471|6.4673125375376|6.350902887303|6.1929050239006|6.1929050239006|6.0221168765403|5.966796240208|5.9377733240861|5.9377733240861|5.8694164992568|5.8694164992568||5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.7704629369574|5.7327366877482|5.5430408372796|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414||||-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.6651332336435|5.3620446270674|5.3620446270674|5.1778271800908|5.1483765320837|5.1483765320837|5.1483765320837|5.1483765320837|5.1483765320837|5.1483765320837|5.1483765320837|5.1483765320837|5.1483765320837|5.1483765320837|5.1483765320837|4.7790986412143|4.7790986412143|4.7790986412143|4.7790986412143|4.7790986412143|4.7790986412143|4.7790986412143|4.7790986412143|4.7790986412143|4.7790986412143|4.7790986412143|4.6034764419577|||4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|1165.1011966623|1165.1011966623|1165.1011966623|1127.8152130883|1040.8419359835|-1185.2735828504|-1185.2735828504|-1185.2735828504|-1185.2735828504|-1185.2735828504|-1189.7474294339|-1189.7474294339|-1189.7474294339|-1189.7474294339|-1189.7474294339|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335||-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335||-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1218.2516582727|-1218.2516582727|-1218.2516582727|-1218.2516582727|-1218.2516582727|-1218.2516582727|-1218.2516582727|1101.8464569937|1101.8464569937||1101.8464569937|1101.8464569937|1101.8464569937|1101.8464569937|1101.8464569937|1040.9581167703|1040.9581167703|1040.9581167703|996.52623054777|969.74758883213|969.74758883213|960.73919028246|960.73919028246|960.73919028246|940.95471147921|916.71634880069|902.99630681656|902.99630681656|902.99630681656|902.99630681656|902.99630681656|902.99630681656|902.99630681656|902.99630681656||902.99630681656|856.80978670807|854.52993163966|854.52993163966|854.52993163966|854.52993163966|854.52993163966|854.52993163966|818.08548651694|774.14109029768|-851.0758759194|-851.0758759194|-851.0758759194|-851.0758759194|-868.94876444929||-887.0619680947|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-905.57350487622|-922.58167208469|-925.95795799666|-934.46593973019|-934.46593973019||-934.46593973019|-942.52715430633|-951.13685073208|-957.99260880496|-963.31790857344|-968.5743655102|-974.44736543022|-974.44736543022|-974.53217510023|-974.53217510023|-974.53217510023|-974.53217510023|-974.53217510023|-977.24021449396|-982.34411107511|-1001.2445655555|-1021.4106250041|-1024.7180048576|-1024.7180048576|-1024.7180048576|-1036.9594754766|-1046.2043691819|-1062.9743404593|-1094.2053388187|-1111.4059564348|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1121.246336318|-1136.2636846625|-1136.2636846625|-1136.2636846625|-1143.8829623421||-1162.9588863805|-1164.9765349974|-1183.4739277749|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188||-1192.1427940188|-1192.1427940188|-1211.8106569137|-1211.8106569137||-1211.8106569137|-1211.8106569137|-1211.8106569137|-1211.8106569137|-1211.8106569137|-1211.8106569137|-1211.8106569137||-1211.8106569137|-1211.8106569137|-1211.8106569137||-1219.8051488494|-1222.1929564581|1030.7981764112|1030.7981764112|1030.7981764112|1030.7981764112|1030.7981764112|1030.7981764112|1030.7981764112|1030.7981764112|1030.7981764112||1030.7981764112|1030.7981764112|1030.7981764112|1030.7981764112|997.36297758794|993.73556347661|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|856.51176762299|776.78220510685|776.78220510685|776.78220510685|711.10857465757|-792.81617417872|-792.81617417872|-792.81617417872|-792.81617417872|-792.81617417872|-792.81617417872|-792.81617417872||-792.81617417872|-792.81617417872|-792.81617417872
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|-8.8882610743415|-8.8882610743415|-8.8882610743415|-8.8882610743415|-8.8882610743415|-8.8882610743415|-9.0708457038548|-9.1276063704653|-9.1942984062032|-9.1942984062032|-9.1942984062032|-9.1942984062032|-9.3881094144005|-9.5017004807417|8.4129223466222|8.4129223466222|8.145469307933|7.9982995192583|7.9331105197332|7.873721419251|7.873721419251|7.873721419251|7.873721419251|7.7524683856038|7.6227427481576|7.6162260633957|7.6162260633957|7.6162260633957|7.6162260633957|7.6162260633957|7.6162260633957|7.6162260633957|7.6162260633957|7.6162260633957|7.6162260633957|7.6162260633957|7.5580291860911|7.5305883215106|7.5145423463358|7.5089360399791|7.3754838488443|7.2528816856404|7.2528816856404|7.2182018135941|7.1571082341376|7.1571082341376|7.1571082341376|7.0266766268166|7.0266766268166|6.9551962700323||6.8735513518073|-7.3966988884427|-7.3966988884427|-7.3966988884427|-7.3966988884427|-7.3966988884427|-7.3966988884427|-7.3966988884427|-7.3966988884427|-7.4285543321479|-7.5028381213997|-7.6209311866599|-7.7159759475405|-7.7159759475405|-7.7159759475405|-7.7159759475405|-7.7159759475405|-7.7159759475405|-7.7159759475405|-7.7159759475405|-7.7159759475405|-7.7159759475405|-7.7159759475405|-7.7159759475405|-7.7159759475405|-7.8416398050183|-7.8668222164439|-7.9586911174243|-7.9974346130628|7.3590959823297|7.3590959823297|7.3590959823297|7.3590959823297|7.3590959823297|7.3590959823297|7.3352067029261|7.3352067029261|7.3352067029261|7.2658867422862|7.2658867422862|7.2658867422862|7.2658867422862|7.1659852469545||7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.033291065549|6.9042124614176|6.8496805942783|6.7654081525049|6.7654081525049|6.7226757144091|||||6.599773697004|6.599773697004||6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.5208597226775|6.50075240143|6.50075240143|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662||6.3968811341662|6.3968811341662|||6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3132012230973|6.1885570003833|6.030618768516|5.8451322246291|5.829035724611|5.6750396240761|5.463377183125|-6.4627898884715||-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.585877625247|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.7039506530946|-6.7841462216777|-6.7841462216777|-6.7841462216777|-6.7841462216777|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|5.9315537479996|5.9315537479996
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|3226.1720767387|3226.1720767387|3188.857863043|3187.0430220068|3187.0430220068|3187.0430220068|3182.8811355631|3167.2568172923|3162.1905460941||3162.1905460941|3162.1905460941|3162.1905460941|3137.0450512157|3131.4630261922|3131.4630261922||3108.7663137034|3108.7663137034|3108.7663137034|3108.7663137034|3108.7663137034|3108.7663137034|3108.7663137034|3108.7663137034|3108.7663137034|3014.0181263371|2987.83304768|-3310.1169389771|-3310.1169389771|-3310.1169389771|-3337.7410433079|-3343.0456036755|-3422.9637082413|-3422.9637082413|-3434.5152313792|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3485.9754308794||-3485.9754308794|-3612.2504787549|-3636.3894208388|-3680.043800932|-3720.6042232578|-3723.4711407183|-3723.4711407183|-3723.4711407183|-3723.4711407183|-3723.4711407183|-3723.4711407183|-3723.4711407183|-3723.4711407183|-3723.4711407183|-3723.4711407183|-3723.4711407183|3364.8918100445|3364.8918100445|3364.8918100445|3364.8918100445|3364.8918100445|3364.8918100445|3364.8918100445|3364.8918100445|3320.1575667162||3221.8417407957|3119.657489773|3114.5544195368|3114.5544195368|3114.5544195368|3114.5544195368|3114.5544195368|3114.5544195368|3107.2271328186|3058.8634809096|3052.8147886277|3052.8147886277|3052.8147886277|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3035.5570453581|3035.5570453581|3035.5570453581|3035.5570453581|3028.341161509|3022.760693221||3022.760693221|2993.6860410135|2993.6860410135|2982.5433485955|2982.5433485955|2982.5433485955|2982.5433485955|2975.6915082999|2975.6915082999|2975.6915082999|2975.6915082999|2940.7431407142|2940.7431407142|2940.7431407142|2940.7431407142|2940.7431407142|2940.7431407142|2940.7431407142|2890.8812674602|-3224.6901909717|-3224.6901909717|-3224.6901909717|-3224.6901909717|-3224.6901909717|-3224.6901909717|-3224.6901909717|-3224.6901909717|-3224.6901909717|-3224.6901909717|-3224.6901909717|2955.5803410507|2955.5803410507|2955.5803410507|2955.5803410507|2955.5803410507|2955.5803410507|2955.5803410507||2955.5803410507|2955.5803410507|2955.5803410507|2955.5803410507|2955.5803410507|2950.5127667293|2950.5127667293|2924.5141852547|2897.3490947275|2882.1101052528|2860.1223391697|2777.8025990775|2767.2251100861|2751.821783153|2751.821783153|2751.821783153|2751.821783153|2751.821783153|2751.821783153|2751.821783153|2751.821783153|2725.9281273494|2725.9281273494|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239||2707.6785072488|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|||2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2655.117997344|2644.9709029978|2644.9709029978|2644.9709029978||2644.9709029978|2644.9709029978|2644.9709029978|2644.9709029978|2555.6343366642|2553.0381518491|2499.8201687212|2486.6062401078|2486.6062401078|2486.6062401078|2486.6062401078|2486.6062401078|2457.3402667864|2423.0079201788|2423.0079201788|2423.0079201788|2423.0079201788|2423.0079201788|2398.0643557543|2343.7937286158|2323.2601411612|2323.2601411612|2323.2601411612|2323.2601411612|2317.122379068|2310.1494330571|2310.1494330571|2310.1494330571|2310.1494330571|2310.1494330571|2310.1494330571|2310.1494330571|2290.7771478412|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4308.8717281618|-4327.4047711997|-4399.566363616|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851||-4668.5910908689|-4793.856718804|-4901.8632053551|-5053.447832339|-5132.2660307044|-5132.2660307044|-5132.2660307044|-5132.2660307044|-5132.2660307044||-5132.2660307044|-5132.2660307044|-5132.2660307044|-5132.2660307044|-5132.2660307044|-5255.484690149|-5335.4857288548|-5363.0988213099|-5363.0988213099|4642.2185090377|4642.2185090377|4642.2185090377|4642.2185090377|4642.2185090377||4642.2185090377|4642.2185090377|4642.2185090377|4609.0205655974|4440.3255307853|4367.4310910635|4279.4485267459|4228.2533842195|4228.2533842195|4228.2533842195|4228.2533842195|4228.2533842195|4228.2533842195|4228.2533842195|4228.2533842195|4228.2533842195|4228.2533842195|4228.2533842195|4228.2533842195|4228.2533842195|4228.2533842195|4133.284277822|4040.9100754012|3974.8501163312||3904.1080688454|3904.1080688454|3791.8060031442|3749.7708303165|3749.5022083093|3749.5022083093|3749.5022083093|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888||3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3637.3686610635|3637.3686610635|3637.3686610635|3637.3686610635|3556.2095365984|3535.6467317456||3534.1798919241|3534.1798919241|3503.7498609269|3492.6859620108|3490.6703288835|3466.5492431963|3466.5492431963|3465.151909758|3461.227233173|3383.1330422842|3311.3838002377|3298.2438726049|3298.2438726049|3290.8266336235|3280.8459503874|3280.8459503874|3280.8459503874|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3180.0638081639|3180.0638081639|3180.0638081639|3180.0638081639|3180.0638081639|3180.0638081639|3180.0638081639|3180.0638081639|3168.476415538|3088.9793288964|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224||-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224||-3555.8299008224|-3555.8299008224|-3791.5221011742|-3838.3572399479||3332.8635560636|3332.8635560636|3332.8635560636|3332.8635560636|3332.8635560636|3332.8635560636|3332.8635560636||3332.8635560636|3285.6372953658|3203.833105962||3123.1003946174|3123.1003946174|3123.1003946174|3123.1003946174|3123.1003946174|3123.1003946174|3123.1003946174|3123.1003946174|3123.1003946174|3123.1003946174|3116.5394195836||3027.065934954|2970.6008897963|2970.6008897963|2970.6008897963|2970.6008897963|2970.6008897963|2970.6008897963|2970.6008897963|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2936.7404279246|2826.3976081758|2529.0167651606|2509.9259843463|2509.9259843463|2509.9259843463|2509.9259843463|2501.5124610741|2501.5124610741||2501.5124610741|2501.5124610741|2501.5124610741
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|15.550519270618|15.0625511579|15.0625511579|15.0625511579|14.802717589091||14.802717589091|14.311352569472|13.955948068711|13.591053276164||-15.4638524398|-15.4638524398|-15.4638524398|-15.4638524398|-15.4638524398|-15.77928032972|-15.832186239194|-15.832186239194|-15.832186239194|-15.832186239194|-15.832186239194|-15.832186239194|-15.832186239194|-15.832186239194|-15.832186239194|-15.832186239194|-15.972429294532|-16.511032390534|-16.774880031595|-16.774880031595|-16.774880031595|-16.774880031595|-16.774880031595|-17.070977533139|-17.179419133705|-17.436020954496|-17.915023653647|-18.13140383528||-18.13140383528|-18.13140383528|-18.13140383528|-18.13140383528|-18.13140383528|-18.13140383528|-18.13140383528|-18.13140383528||-18.13140383528|-18.173277051928|-18.173277051928|16.015872050985|16.015872050985|16.015872050985|16.015872050985|16.015872050985|16.015872050985|16.015872050985|16.015872050985|15.984301621897|15.895372952923|15.895372952923||15.685414409091|15.327127032202|15.094029166877|15.079294298493|15.079294298493|15.079294298493|14.827547707384|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787||14.803899324787|14.803899324787|14.803899324787|14.803899324787|-16.587340024092|-16.587340024092|-16.587340024092|-16.919266862978|-16.925071555212|-16.925071555212|-16.925071555212|-16.925071555212|-16.925071555212|-16.925071555212|-16.925071555212|-17.250079558773|-17.51577711508|-17.51577711508|-17.563727743468|-17.563727743468|-17.563727743468|-17.652474013789|-17.826082750408|-18.111758280958|-18.30975178562|-18.30975178562|-18.30975178562|-18.465483317136|-18.465483317136|-18.465483317136|-18.465483317136|-18.739426119856|-18.843251528267|-18.944631001592|-18.944631001592|-18.944631001592|-19.406705570369|-19.406705570369|-19.718006134198|17.471466319364|17.471466319364||17.471466319364|17.471466319364|17.471466319364|17.471466319364|-19.62444245609|-19.62444245609|-19.62444245609|-19.62444245609|-19.62444245609|-19.701601635443|-19.710940920019|-19.710940920019|-19.710940920019|-19.710940920019|-19.710940920019|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891||-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.976034887113|-20.320413174794|-20.320413174794|-20.724347819405|-21.024830117841|-21.037589248705|-21.610653754393|-22.006838026223|18.47295751552|18.09828482712|17.694206249324|17.244452337679|17.244452337679|17.021058246225|16.72173136774|16.536923186683|16.423732413067|16.423732413067|16.40800232212|16.40800232212|16.377843189144|16.377843189144|16.274497208654||16.274497208654|16.007959501316|16.007959501316|15.699399886716|15.562838325516|15.562838325516|15.554821289927|15.268135059046|14.865283913553|14.865283913553|14.865283913553|14.865283913553||14.674204873973|14.019115818798|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.692823519021|13.692823519021|13.692823519021|13.692823519021|13.692823519021|13.692823519021|13.692823519021|13.692823519021|13.692823519021|13.692823519021|||13.574248011145|13.207497790161|12.819441692369|12.711602096576|12.311780007701|12.054234655822|12.054234655822|12.010816583065|11.718129115003|11.385132515608|11.385132515608|11.385132515608|11.385132515608|11.385132515608||11.385132515608|11.385132515608
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|3.3994579914599|3.3994579914599|3.3994579914599|3.3994579914599|3.3688420855767|-3.7393247395573|-3.7393247395573|-3.7393247395573|-3.7393247395573||-3.7393247395573|-3.7393247395573|-3.7393247395573|-3.7481386164623|-3.7629316890458|-3.7756334648183|-3.7756334648183|-3.7756334648183|-3.8257038312545|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.9086018731693|-3.9545577555342|-3.9679107025135|-3.9679107025135|-4.0538403196674|-4.0538403196674|-4.0859336901088|-4.1762760701468|-4.1762760701468|-4.2458623981797|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|||-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552||-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552||-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.4490385145207|-4.4544872807418|-4.5233193025495|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.7278256900725|-4.8703618852758|-4.9007555840515|-4.9007555840515|-4.9569507305382|-5.0416122216382|-5.13012457097|-5.1303217324432|-5.1303217324432|-5.1303217324432|-5.1629895674368|-5.1629895674368|-5.3060993339376|-5.4423328401597|-5.605369859487|4.8660163469616|4.8660163469616||4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616||4.8660163469616|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.594983863204|4.5827600684092||4.4241778813386|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0653514623865|-5.0903905497905|-5.1376563031272|-5.200173744316|-5.2663042377047|-5.2858936069864|-5.397330787619||||-5.397330787619|-5.397330787619|-5.397330787619|-5.397330787619|-5.397330787619|-5.397330787619|-5.5531454117652|-5.6673838332357|-5.7287597606648|-5.8152889090632|-5.8646279200407|-5.8646279200407|-5.8646279200407|-5.8968090331656|-5.9615680005461|-5.9615680005461|-5.9615680005461|-5.9615680005461|-6.1850757892827|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|||5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|4.821095365351|4.6278836661639|4.5793151517778|-4.0622212319875|-4.0622212319875|-4.0622212319875|-4.0622212319875|-4.0622212319875|-4.0622212319875|-4.0622212319875
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|-214.00203512267|-216.00492305839|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-225.99717507206|-228.80097915424|-228.80097915424|-228.80097915424|-231.65913255229||208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032||208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032||208.26996986032|208.26996986032|206.35037221524|206.35037221524|206.35037221524|206.35037221524|206.35037221524|200.07676006361|200.07676006361|187.66402007257|183.42816025588|182.95443319582|178.67385295536|178.67385295536|178.67385295536|178.67385295536|178.67385295536|178.67385295536|178.67385295536|178.67385295536|178.67385295536|172.48565550541|167.25913864479|161.12059038332||-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376||-175.46456376931|-175.46456376931|-175.46456376931|-175.46456376931|-175.46456376931|-175.46456376931|-178.37790766712|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909||165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|155.12266316657|155.12266316657|155.12266316657|152.61534024943|152.61534024943|152.61534024943|152.61534024943|152.61534024943|152.61534024943|152.61534024943|152.61534024943|152.61534024943|152.61534024943|152.61534024943|151.47145840185|151.47145840185|151.47145840185|151.47145840185|151.47145840185|151.47145840185|151.47145840185|150.25021104302|148.5655480434|143.63458771722|140.35037385111|139.00991398632|138.17899700601|137.94251514325|137.94251514325|137.94251514325|137.94251514325||137.94251514325|137.94251514325|137.94251514325|137.94251514325|137.94251514325|135.96604618374|135.72891324696|133.77204231352|133.13941557242|132.66829688846|132.66829688846|129.94586952857|127.76893091036|127.76893091036|127.76893091036||127.76893091036|127.76893091036|127.76893091036|125.07370527445||125.07370527445|125.07370527445|125.07370527445|123.01505108077|122.33119689313|-131.72897372427|-131.72897372427||-131.72897372427|-131.72897372427|-131.72897372427||-131.78620016872|-131.78620016872|-131.78620016872|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713||-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-135.26942653151|118.13403163311|118.13403163311|118.13403163311|118.13403163311|118.13403163311|118.13403163311|118.13403163311|118.13403163311|118.13403163311|118.13403163311|118.13403163311|118.13403163311|115.13958608174|113.55522305726|-125.55464464288|-125.55464464288|-125.55464464288|-125.57947271247|-128.03419214289||-128.03419214289|-130.70866718337|118.04976165503
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|-151.49206408542|134.71039814365|134.71039814365|134.71039814365|134.71039814365||134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.65044238183|123.77826931314|122.87298373279|122.87298373279|122.87298373279|122.87298373279|122.87298373279|122.87298373279|122.87298373279|120.58109303644|-142.12155188245|-142.12155188245|-142.12155188245|-142.12155188245|-142.12155188245|-142.12155188245|-142.12155188245|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-146.93648189779|-146.93648189779||-146.93648189779|-146.93648189779|-146.93648189779|-146.93648189779|-148.23497988644|-149.30278057982|-149.30278057982|-149.30278057982|-149.30278057982|-149.30278057982|-149.30278057982|-149.30278057982|-149.30278057982|||-149.76886491335|-149.76886491335|-152.88207212595|-157.86896902883|-164.3073691714|-164.3073691714|-166.61929907933|-167.4936656437|132.99776612757|132.99776612757|132.99776612757|132.99776612757|130.05307347508|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|119.52066557329|113.10884638678|113.10884638678|110.17649598531|105.16851356211|105.16851356211|102.6039039579|94.365448842114|83.922719409804|81.119693997547|78.288543969442|75.609495249114|75.588329410908|73.169039379315|73.169039379315|73.169039379315|73.169039379315|73.169039379315|72.960043839565|72.430830791155|72.430830791155|72.430830791155|72.430830791155|72.430830791155|72.430830791155|72.430830791155|72.430830791155||72.430830791155|72.430830791155|72.430830791155|72.430830791155|72.430830791155|72.430830791155|71.595367884812|70.53929273307|69.804775467843|69.071967062387|62.613297498925|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-77.403024345917|63.895615951689|63.895615951689||63.895615951689|63.895615951689|63.895615951689|63.895615951689|62.014344335672|62.014344335672|61.371490400231|60.155546586205|60.155546586205|58.335310747987|58.335310747987|58.335310747987|58.335310747987|58.335310747987|58.335310747987|58.335310747987|54.455898923748|53.176420058577|||53.176420058577|49.601577800478|45.58786396844|44.405959498693|43.784398383354|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918||43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.143946991668|43.143946991668|-46.800442362798||||||||-46.800442362798|-46.800442362798|-46.800442362798|-46.800442362798|-46.800442362798|-48.428270394021|-48.916367092482|-48.916367092482|-48.916367092482|-48.916367092482|-48.916367092482|-48.996362131612
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|-144.78681827429|131.69565947804|131.69565947804|131.69565947804|131.69565947804||131.69565947804|129.78479225396|129.78479225396|129.78479225396|129.78479225396|129.78479225396|-135.41629743337|-135.41629743337|-135.41629743337|-135.41629743337|-135.54588603708|-135.88689634207|-135.88689634207|-136.48233260995|-136.48233260995|-136.48233260995|-136.48233260995|-136.48233260995|-136.48233260995|-136.48233260995|-136.48233260995|-136.48233260995|-136.48233260995|-136.48233260995|-136.48233260995|-136.48233260995|-136.48233260995|-136.48233260995|-136.48233260995|-136.48233260995|-137.84148067772|-138.51464056961|-138.51464056961|-138.51464056961|-138.51464056961|-140.76626729957|-141.43474144397|-142.03860160441|-144.07066844934|-144.25092457|-144.25092457|-144.25092457|-144.25092457|-144.25092457|-144.83447477778|-144.83447477778|-145.87163864198|-149.05182071331|-150.75802058956|-150.75802058956|-150.75802058956|-150.75802058956|-150.75802058956|-150.75802058956|-150.75802058956|-150.75802058956|-151.62002287729|-154.31792947814||-154.31792947814|-157.9921438646|-162.21349318289|-163.20943686987|-163.76048541097|-165.23387267886|-169.28763630984|-170.18070701093|145.43318654193|145.43318654193|145.43318654193|144.56465171326|139.15516857028|||137.00574285587|132.28415872875|127.82402700763|127.82402700763|127.82402700763|127.82402700763|127.82402700763|127.82402700763|127.82402700763|127.82402700763|127.82402700763|127.82402700763|126.0822522307|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-143.41161036373|-144.92956707082|-146.00507452313|-146.47786058125|-149.03095620139|-151.98922603474|-151.98922603474|-151.98922603474|-151.98922603474|-152.32136226082|-154.86709500799|-154.86709500799|-154.86709500799|137.73090519869|137.73090519869|137.73090519869|137.73090519869|137.73090519869|137.73090519869|137.73090519869|137.73090519869|134.87884696285|133.10255864569|133.10255864569|132.09374971863|131.37930605672|130.12197549577|130.12197549577|128.70069522588|126.44404114317|124.43250185954|124.43250185954|124.43250185954|124.43250185954|122.04864626869|122.04864626869|122.04864626869|122.04864626869|122.04864626869|122.04864626869|122.04864626869|122.04864626869|122.04864626869|122.04864626869||121.62717067913|120.02075716871|112.24724819282|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-131.96759413997|-131.96759413997|-136.27931848411|-142.09984276962|-148.03349421064|-148.03349421064|-148.03349421064|-148.03349421064|-149.19853128371|-154.04993288725||135.15358046105|135.15358046105|134.64908202551|134.64908202551|133.37853986314|131.7771392563|130.17066599969|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|||-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-141.33006109487|-141.33006109487|-141.33006109487|-142.6986933206|130.28790797388|130.28790797388|130.28790797388|130.28790797388|130.28790797388||129.69798680583|129.51556704122|-140.37951285079|-140.37951285079|-140.37951285079|-140.37951285079|-140.37951285079|-140.37951285079||||||||-140.37951285079|-140.42312629174|-140.76966653875|-142.31991604756|-142.47073818788|130.16186034364|130.16186034364|130.16186034364|130.16186034364|130.16186034364|130.16186034364|130.16186034364
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1106.0992634305|-1139.1102927006|-1140.6873282062|-1140.6873282062|-1140.6873282062|-1200.5859093785|1036.5478024785|1036.5478024785|1036.5478024785|998.32533066184|970.18728417722|-1095.9690003052|-1095.9690003052|-1095.9690003052|-1095.9690003052|-1095.9690003052|-1095.9690003052|-1095.9690003052|-1095.9690003052|-1095.9690003052|-1140.9091729737|1005.7793695868|1005.7793695868|1005.7793695868|1005.7793695868||1005.7793695868|1005.7793695868|1005.7793695868|1005.7793695868|1002.5628823688|1002.5628823688|1002.5628823688|1002.5628823688|1002.5628823688||1002.3276343268|967.52515739007|954.69464644904|943.1887876669|940.25339966833|940.25339966833|904.11157566772|-1040.6143896228|-1040.6143896228|940.38960614451|940.38960614451|940.38960614451|940.38960614451|851.85539806582||851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582||827.86379950022|-928.32353780032|-935.27644472388|-937.81467491022|-939.93184975376|-942.01623206362|-942.01623206362|-942.7799849535|-947.19469356812|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513||-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893||869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|858.20242568969|855.05408342149|849.4056466185|846.12210857459|823.63477474143|823.63477474143|823.63477474143|804.38224279538|802.63075824299|802.63075824299|802.63075824299|802.63075824299|802.63075824299|802.63075824299|802.63075824299|799.77417623244|796.80992319013|794.87936615309|792.049820628|781.78759841371|776.02287546185|774.21646657435|774.21646657435|757.27606800362|752.93361584106|752.93361584106|740.56012467297|740.56012467297|707.22595436211|-772.04211378628|-772.04211378628|-772.04211378628|-772.04211378628|-774.54853593044|-774.54853593044|703.74564348067||703.74564348067|703.74564348067|703.74564348067|703.74564348067|703.74564348067|703.74564348067|703.74564348067|703.74564348067|703.74564348067|703.74564348067|703.74564348067|698.24981821631|698.24981821631|698.24981821631|690.45063813055||690.45063813055|679.80627098889|679.80627098889|679.80627098889||679.80627098889|679.79694824905|679.79694824905|679.79694824905|672.61881172095|668.08179703864|668.08179703864||668.08179703864|668.08179703864|668.08179703864||668.08179703864|668.08179703864|668.08179703864|668.08179703864|668.08179703864|668.08179703864|668.08179703864|668.08179703864|665.3816716852|665.3816716852|665.3816716852||662.90185267285|662.90185267285|662.90185267285|662.90185267285|662.90185267285|662.90185267285|646.37041247505|637.69784390934|637.69784390934|637.69784390934|634.91819400744|634.91819400744|634.91819400744|634.91819400744|634.91819400744|634.91819400744|631.20464346096|629.16572933379|612.86443816493|602.73077764853|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857||584.1782165857|584.1782165857|584.1782165857
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|382.67069964176|382.67069964176|376.17856126103|362.2372909682|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|346.89868962328|346.89868962328|346.89868962328|346.89868962328|344.58187566378|339.5183216718|339.5183216718|339.5183216718|332.6991899426|332.6991899426|332.6991899426|332.6991899426|332.6991899426|332.6991899426|-389.21274843851|-389.21274843851|-389.21274843851||-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851||-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-404.62248707523|-417.24073533353|-417.24073533353|346.80093709881|346.80093709881||346.80093709881|346.80093709881|346.80093709881|346.80093709881|344.99548702168|323.4505519859|304.16727998433|303.44420303435|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695||299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695||296.58103220956|294.96321683417|294.96321683417|294.96321683417|291.76172448964|291.76172448964|291.76172448964|291.76172448964|291.76172448964|289.01478833145|289.01478833145|284.01030886569|284.01030886569|284.01030886569|284.01030886569|284.01030886569|284.01030886569|284.01030886569|281.62547796867|281.62547796867||281.62547796867|281.62547796867|281.62547796867|281.62547796867|278.59221435809|277.72747226582|274.952738824|273.72910734555|273.72910734555|273.72910734555|273.72910734555|273.72910734555|273.72910734555|273.72910734555|273.72910734555|270.25933448977|270.25933448977|270.25933448977|270.25933448977|270.25933448977|270.25933448977|270.0373547531|270.0373547531|270.0373547531|267.15538331942|261.47168348067|261.47168348067|261.47168348067|258.63365710547|258.63365710547|258.63365710547|258.63365710547|258.23602582121|258.23602582121|258.23602582121|258.23602582121|258.23602582121|258.23602582121|258.23602582121|258.23602582121|256.59691573055|256.59691573055|256.59691573055|256.59691573055|244.13268143238|242.87519853978|238.02523314587|231.37803445515||211.35892429018|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-239.7053336219||-245.42814711244|-248.45627507801|-248.54149531893|-248.54149531893||-248.54149531893|-248.54149531893|-248.54149531893|-248.54149531893|-248.54149531893|-248.54149531893|-249.32579670727||-249.32579670727|-249.32579670727|-249.32579670727||-249.32579670727|-249.32579670727|-249.32579670727|-249.32579670727|-249.32579670727|-249.32579670727|-257.64810287489|219.74479953451|219.74479953451|219.74479953451|219.74479953451||219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|213.70282905364|213.70282905364|213.70282905364|213.70282905364|213.70282905364|213.70282905364||213.70282905364|213.70282905364|213.70282905364
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-543.33813012044|477.42172345717|477.42172345717|477.42172345717|477.42172345717||477.42172345717|477.42172345717|477.42172345717|477.42172345717|477.42172345717|476.71245097672|468.91917414178|468.91917414178|455.72128290059||453.56252283947|453.56252283947|453.56252283947|449.67504199232|425.38337456612|424.96347979445|424.96347979445|423.43164930232|418.03894643628|418.03894643628|418.03894643628|418.03894643628|418.03894643628|418.03894643628||413.96993499159|410.69436916112|406.88280643388|406.88280643388|406.88280643388|406.88280643388|406.88280643388|406.88280643388|406.88280643388|406.88280643388|404.31953208736|404.31953208736|404.28954427982|404.28954427982|398.19467231456|398.19467231456|398.19467231456|398.19467231456|398.19467231456|398.19467231456|398.19467231456|398.19467231456|390.60797025566|384.30887584559||-421.6216724443|-421.6216724443|-421.6216724443|-421.6216724443|-421.6216724443|-421.6216724443|-421.6216724443|-421.6216724443|-421.6216724443|-424.38241620059|-429.19157287804|-434.18268689069|-434.18268689069|-434.52242479228|400.75483781153||400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153||400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|399.69371966581|399.653528204|399.653528204|399.653528204|399.653528204|399.653528204|394.90281549034|-430.75858471247|-430.75858471247|-430.75858471247|-431.86343227329|-432.21657473183|-433.41414990507|-433.41414990507|-433.41414990507|-433.41414990507|-433.41414990507|-433.41414990507|-433.41414990507|-435.56739176735|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-441.8229375589|-441.8229375589|-441.8229375589|-441.8229375589|-446.58327290615|-446.99253791166|-446.99253791166|-446.99253791166||-449.71393101295|-454.23047524117|-459.80314038449|-459.80314038449|-459.80314038449|-462.43736001762|-462.43736001762|-462.43736001762|-466.1257097107|-466.1257097107|-466.1257097107|-466.1257097107|-466.1257097107|-466.38023565674|-468.05971713597||-468.05971713597|-472.22245826251|420.84321535327|420.84321535327||420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327||420.84321535327|420.84321535327|420.84321535327||420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327||420.84321535327|420.84321535327|420.84321535327|409.53580155083|400.87000586305|400.87000586305|390.84148424391|390.84148424391|377.09498785076|374.00608845187|374.00608845187|374.00608845187|374.00608845187|374.00608845187|373.55145587648|373.55145587648|373.55145587648|371.51162571073|371.31291881271|367.76435423634|366.72435502486|366.72435502486|366.72435502486|361.62706554683|-404.69257933981|-404.69257933981|-404.69257933981|-404.69257933981|-404.69257933981|-409.39692264371|370.85982100075||370.85982100075|370.85982100075|370.85982100075
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|-4.2608788638255|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595||-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595||-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|||-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.3755465032396|-4.3839403790167|-4.3971561239749|-4.3980604933163|-4.3980604933163|-4.3980604933163|-4.4461784414075|-4.5049535667507|-4.5049535667507|-4.5049535667507|-4.5049535667507|-4.5255037850371|-4.5661153336621|-4.6401283763357|-4.7156980062533|4.2813273581031|4.2813273581031|4.2813273581031|4.2813273581031|4.2813273581031|4.2813273581031|4.2813273581031|4.2813273581031|4.2813273581031|4.2813273581031||4.1331416139076|3.6146017058106|-3.7562042366987|-3.7562042366987|-3.7562042366987|-3.7562042366987|-3.7562042366987|-3.7562042366987|-3.7562042366987|-3.7562042366987|-3.7562042366987|-3.7562042366987|-3.7562042366987|-3.7562042366987|-3.7987089509735|-3.7987089509735|-3.7993322236755|-3.7993322236755|-3.8525912478477|-3.859545768953|-3.8814763204265|-3.8814763204265|-3.9471958628416|-3.9746620645258|-4.005385285804|-4.005385285804|-4.0098725625645|-4.0486080436513|3.8168390682509|3.8168390682509|3.8168390682509|3.8168390682509|3.8168390682509|3.8168390682509|3.8168390682509|3.8168390682509|3.8168390682509|3.8098211212478|3.7331346321462|3.6718161689306|3.6458223792094|3.6458223792094|3.6114693319553|3.5865670692472|3.5865670692472|3.5784078451823|-3.7739779529533|-3.7739779529533|-3.7739779529533||-3.7739779529533|-3.7739779529533|-3.7739779529533|-3.7739779529533|-3.7739779529533|-3.7739779529533|-3.8094359463275|-3.8094359463275|-3.8094359463275|-3.8094359463275|-3.9043732424379|-3.9065258392362|-3.9463273367897|-3.9463273367897|||||-3.9463273367897|-3.9463273367897|-3.9786970308109|-3.9892556346841|-3.9892556346841|-4.0175062591707|-4.0522292912972|-4.0958102214085|-4.1009003042895|-4.1033886538228|-4.1033886538228|-4.1033886538228|-4.1091835408398|-4.1091835408398|-4.1446483564585|-4.1527524749701|-4.1527524749701|-4.1527524749701|-4.1527524749701|-4.1612993778349|-4.1612993778349|-4.2169992726777|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.8989636553602|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968||||3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8786615452641|3.8665644760574|3.8665644760574|3.8665644760574|3.8665644760574|3.8665644760574|3.8665644760574|3.8428494528096|3.8364991165048|3.8327770207597|3.8058632186467|3.7554035111064|-4.0325628519009|-4.0325628519009|-4.0325628519009|-4.0325628519009|-4.0325628519009|-4.0325628519009|-4.0325628519009|-4.0325628519009|-4.0768237594662|-4.0768237594662|-4.0768237594662|-4.0768237594662|-4.0768237594662|-4.0768237594662|-4.0768237594662|-4.0768237594662|-4.0768237594662|-4.1148041755952|-4.1264587920991|-4.1264587920991|-4.1264587920991|-4.1264587920991|-4.1405097954899|-4.1538998013768|-4.193777681063|-4.2053084778238|-4.2284054122649|-4.2284054122649|-4.2998950307327|-4.3426609243241|-4.4218456706831|-4.4376598952224|-4.4376598952224|-4.4376598952224|-4.4376598952224|-4.4376598952224|-4.4376598952224|-4.5158618889794|4.2454021374415|4.2454021374415|4.2454021374415|4.2454021374415||4.2454021374415|4.2454021374415|4.2454021374415|4.2454021374415|4.2454021374415|4.2454021374415|4.2454021374415|4.2454021374415|4.2454021374415
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|588.25815742082|535.08959629874|532.85906013383|532.85906013383|532.85906013383|527.38786765087|498.53556688447|498.53556688447|498.53556688447|465.57284056499|452.99204981939|444.44592953025|444.44592953025|444.44592953025|444.44592953025|444.44592953025|444.44592953025|444.44592953025|444.44592953025|437.60382143986|426.32940715051|426.32940715051|423.68823627075|413.21871368915|413.21871368915|413.21871368915|413.21871368915|413.21871368915|392.35450894478|392.35450894478|392.35450894478|392.35450894478|392.12724301156|388.10876646957|388.10876646957||388.10876646957|388.10876646957|367.75141939545|357.09323665195|355.60082087576|349.94537517825|336.52818650448|317.17854361229|308.48726627222||-354.36169606586|-354.36169606586|-354.36169606586|-354.36169606586|-354.78243193516|-358.87087767109|-358.87087767109|-358.87087767109|-358.87087767109|322.41755460482|322.41755460482|322.41755460482|322.41755460482|322.41755460482||322.41755460482|322.41755460482|322.41755460482|322.41755460482|322.41755460482|322.41755460482|322.41755460482|322.41755460482|322.41755460482|322.41755460482|322.41755460482|322.41755460482|322.41755460482|322.41755460482|322.41755460482|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865||312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865||312.84151364865|305.63643200679|305.63643200679|280.36827270503|271.1619622124|269.96755008037|269.96755008037|269.96755008037|269.96755008037|265.59851567901|265.59851567901|262.18860930784|262.18860930784|262.18860930784|262.18860930784|262.18860930784|262.18860930784|261.52901712373|253.0072473521|242.26916101189||240.46409524188|240.46409524188|234.19592121042|234.19592121042|234.19592121042|234.19592121042|234.19592121042|234.19592121042|234.19592121042|234.19592121042|234.19592121042|234.19592121042|234.19592121042|234.19592121042|225.33993093611|218.01102894811|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|214.6439870907|210.88220618314|208.77189745446|205.46044025973|199.41437806637|187.20208368865||184.62453980543|179.97534216657|179.97534216657|179.97534216657|179.97534216657|179.97534216657|179.97534216657|173.8171997746|173.8171997746|173.8171997746|171.21660669451|171.21660669451|170.42956604566|166.74951240316|163.08315021258||163.08315021258|163.08315021258|163.08315021258|163.08315021258||163.08315021258|163.08315021258|163.08315021258|163.08315021258|153.95349514994|148.82666729833|148.82666729833||148.82666729833|148.82666729833|148.74907799722||145.92675400841|143.59413572137|143.59413572137|137.79497069105|137.79497069105|137.79497069105|137.79497069105|137.79497069105|137.79497069105|137.79497069105|137.79497069105||137.79497069105|134.58608159737|125.47620041851|125.2169552083|125.2169552083|125.2169552083|125.2169552083|125.2169552083|124.92717194504|124.90796984507|122.01719261622|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577||119.77753984577|119.77753984577|119.77753984577
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|70.556205423084|70.556205423084|70.556205423084|70.556205423084|68.923561581204||68.670623470489|65.745135494011|64.055708138962|62.950786821069|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|62.735722297919|61.923025284092|61.781527966632|61.781527966632|61.781527966632|61.781527966632|61.781527966632|61.396143880567|60.673489640246|59.976102058634|-63.128160500637|-63.128160500637|-63.128160500637|-63.128160500637|-63.128160500637|-63.128160500637|-63.128160500637|-63.128160500637|-63.128160500637|-63.128160500637|-63.128160500637|-63.128160500637|-63.128160500637|-63.128160500637|-63.349901355911||-63.349901355911|-63.349901355911|-63.349901355911|-63.377670038197|-63.514075743328|58.692135472239|58.692135472239|58.692135472239|58.692135472239|58.692135472239|58.692135472239|58.692135472239|58.692135472239|||58.692135472239|58.692135472239|58.692135472239|58.692135472239|58.435704384845|57.134113694342|-63.476807337579|-63.476807337579|-63.476807337579|-63.476807337579|-63.476807337579|-63.476807337579|-63.476807337579|-63.476807337579|-63.476807337579|-63.476807337579|-63.476807337579|-63.82422969692|-63.882620606962|-63.882620606962|-63.882620606962|-65.025133117639|-66.161258680515|-66.606955403413|-67.863284078268|61.046939183126|61.046939183126|61.046939183126|61.035486116289|60.311650053526|59.078449248345|59.078449248345|59.078449248345|59.078449248345|59.078449248345|59.078449248345|59.078449248345|59.078449248345|59.078449248345|59.078449248345|57.876054338913|57.845617246077|57.361795159893|57.22258786988|57.22258786988|57.168003341641|57.168003341641|57.168003341641|57.168003341641|57.168003341641|57.168003341641|57.168003341641|55.486668557023|54.618521763324|53.776133936245|51.667928291249|51.635363051638|51.635363051638|51.635363051638|51.635363051638|51.635363051638|51.635363051638|51.58121426847|51.58121426847|51.58121426847|51.58121426847|51.57656421946|51.57656421946|51.57656421946||51.312848412179|51.218830456624|51.218830456624|51.218830456624|51.218830456624|51.218830456624|51.218830456624|51.218830456624|50.904255088048|49.89361570486|49.209573937882|-54.169962925349|-54.169962925349|-54.169962925349|-54.169962925349|-54.169962925349|-54.169962925349|-54.169962925349|-54.169962925349|-54.169962925349|-55.246560113708|-55.246560113708|50.25050294644|50.25050294644|50.25050294644|50.25050294644|50.25050294644|50.25050294644|50.25050294644|50.25050294644||50.25050294644|50.25050294644|49.658231229698|49.658231229698|49.658231229698|49.498036988483|47.714485203675|46.421649971992|45.135165787836|-47.005967032885|-47.005967032885|-47.034407814316|-47.374342397377|-47.557601985583|45.709013972673|45.709013972673|45.709013972673|45.709013972673|||45.709013972673|45.709013972673|45.565573200024|45.058970010321|45.022600906318|45.022600906318|45.022600906318|45.022600906318|45.022600906318|45.022600906318|45.022600906318|44.799199007698|44.799199007698|43.932443299501|43.572159518367|43.405177157858|43.022421565033|42.67213430932|42.66679806013|42.66679806013|42.66679806013|42.66679806013|42.66679806013||42.385331940861|42.18647832364|41.887754540644|41.714169931635|41.604632960673|40.998930767873|40.998930767873|40.432145043324||||||||-42.333626108832|-42.333626108832|-42.333626108832|-42.333626108832|-42.333626108832|-42.817904557628|-42.817904557628|-42.817904557628|-42.817904557628|-42.817904557628|-42.817904557628|-42.817904557628
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|821.1500892521|811.39093664821|811.39093664821|811.39093664821|800.98160848283|792.85864344166|792.85864344166|792.85864344166|792.85864344166|787.97901503826|777.36002145636|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-897.71735262335|-897.71735262335|-897.71735262335|-897.71735262335|-897.71735262335|-897.71735262335|-897.71735262335||-899.93750656559|-899.93750656559|-899.93750656559|-899.93750656559|-899.93750656559|-899.93750656559|-899.93750656559|-899.93750656559|-899.93750656559||-899.93750656559|-899.93750656559|-899.93750656559|-899.93750656559|-899.93750656559|-907.15555199996|-922.09506998477|-924.37506623199|-937.16673686693|-964.0325023619|-968.82778379296|-991.40863780815|876.70565809724|876.70565809724||876.70565809724|871.21805071336|871.21805071336|871.21805071336|854.95065367053|854.95065367053|849.25927506653|849.25927506653|849.25927506653|849.25927506653|849.25927506653|849.25927506653|849.25927506653|849.25927506653|845.93254005874|835.70278837906|785.14755824128|778.4240610662|778.4240610662|778.4240610662|778.4240610662|778.4240610662|778.4240610662|778.4240610662||778.4240610662|778.4240610662|777.13506513866|759.93621197047|735.94297939211|734.253307723|705.97173688014|705.97173688014|705.97173688014|705.97173688014|705.97173688014|705.97173688014|705.97173688014|705.97173688014|705.97173688014||705.97173688014|705.97173688014|702.26452134221|702.26452134221|702.26452134221|702.26452134221|702.26452134221|702.26452134221|702.26452134221|702.26452134221|702.26452134221|702.26452134221|695.6189417637|675.82336590474|675.82336590474|649.21993174159|649.21993174159|649.21993174159|649.21993174159|649.21993174159||649.21993174159|649.21993174159|649.21993174159|632.40548756195|632.40548756195|629.72829238654|617.5869915406|610.64419391574|610.64419391574|610.64419391574|603.44909146562|568.87402103494|556.656518678|556.656518678|548.22944824356|536.69939371898|531.5074132758|531.5074132758|531.5074132758|526.77490296161|516.56102227939|509.29638720152|509.29638720152|509.29638720152|509.29638720152|509.29638720152|507.99399466128|507.99399466128|503.11000966597|499.73331355572|485.26758553717|470.56674000658|466.97367944154|466.97367944154|466.97367944154|466.97367944154|466.97367944154|466.97367944154|466.97367944154|463.2514519563|463.2514519563|456.03217494385|452.99406631673|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861||-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861||-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861||-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-509.63836390734||458.42082193298|458.42082193298|458.42082193298||458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298||458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298|432.529784817|432.529784817|432.529784817|432.529784817|432.529784817|432.529784817|432.529784817|432.529784817|430.39975785602|416.64696470222|410.74748076874|410.74748076874|409.06536446828|409.06536446828|409.06536446828|409.06536446828|409.06536446828|409.06536446828|409.06536446828|409.06536446828|392.68095272137|379.0700705817|379.0700705817|379.0700705817|379.0700705817||379.0700705817|379.0700705817|379.0700705817
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|-3094.0559446921|-3094.0559446921|-3118.6895373562|-3118.6895373562|-3133.1359714114|-3153.5698076446|-3188.376405738|-3217.7448073738|-3235.5861086705|-3253.428399156|-3253.428399156|-3253.428399156|-3253.428399156|-3253.428399156|-3253.428399156|-3338.8021709372|-3378.107202734|-3399.2963819705|-3399.2963819705|-3399.2963819705|-3399.2963819705|-3399.2963819705|-3399.2963819705|-3399.2963819705|-3399.2963819705|2970.4748107992|2970.4748107992|2970.4748107992|2970.4748107992|2970.4748107992|2970.4748107992|2970.4748107992|2970.4748107992|2970.4748107992|2970.4748107992||2970.4748107992|2970.4748107992|2917.7382066606|2871.6843924918|2800.1881026602|2705.396367322|2704.640821818|2704.640821818|2704.640821818||2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818||2704.640821818|2704.640821818|2704.640821818|2640.2624935348|2600.2339066619|2598.6109722852|2598.6109722852|2598.6109722852|2598.6109722852|2598.6109722852|2598.6109722852|2598.6109722852|2598.6109722852|2598.6109722852|2598.6109722852|2598.6109722852|2570.7247879984|2570.7247879984|2570.7247879984|2570.7247879984|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442||-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442||-2898.7270290442|-2898.7270290442|-2898.7270290442|-2970.1490915161|-3028.85440507|-3097.8051196741|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003||2577.8433925012|2516.3071250231|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2455.0073406784|2312.9861022729|2193.8364189751|2142.6557261894|2142.6557261894|2121.9966374978|2067.4480378903|2067.4480378903|2054.2431947696|2047.763963698|1932.3777076899|1932.3777076899|1932.3777076899|1932.3777076899|1843.7288860942|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322||-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322||-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322||-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-2004.1129575427||-2009.5381602905|-2018.8579035501|-2018.8579035501||-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501||-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589||1876.3904943589|1876.3904943589|1876.3904943589
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|-2.8081813676854||-2.8081813676854|-2.8081813676854|-2.8081813676854||-2.8081813676854|-2.8081813676854|-2.8081813676854|-2.8081813676854||-2.8372378925888|-2.8372378925888|-2.8372378925888|-2.8372378925888|-2.8372378925888|-2.8372378925888|-2.8372378925888|-2.9015976963671|-2.933164152639|-2.9650712643916|-3.0122457118889|-3.0747998545062|-3.0747998545062|-3.0747998545062|-3.0747998545062|-3.0747998545062|-3.0747998545062|-3.0747998545062|-3.0747998545062|-3.1351666792114|-3.2805618930037|-3.2805618930037|-3.2805618930037|-3.3072910626922|-3.3729900607571|-3.4460444857792|-3.5296605880742|-3.5567339322837|-3.601943064358|-3.601943064358||-3.6270036218476|-3.6270036218476|-3.6270036218476|-3.6270036218476|-3.6270036218476|-3.6270036218476|-3.6270036218476||-3.6782818500545|-3.723479874084|3.4546469326273|3.4546469326273|3.4546469326273|3.4546469326273|3.4546469326273|3.4546469326273|3.4546469326273|3.4546469326273|3.4546469326273|3.4435520961831|3.3579654608919|3.3579654608919|3.3145171044881|-3.6492789355778|-3.6492789355778|-3.6492789355778|-3.6492789355778|-3.6492789355778|-3.6492789355778|-3.6683504439017|-3.6683504439017|-3.7357228173835|-3.7808030991668|3.4766984180875|3.4766984180875|3.4766984180875|3.4766984180875|3.4766984180875|3.4766984180875|3.4766984180875|3.3885536278031|3.3499486142553|3.3421462496607|3.3421462496607|3.3421462496607|3.3421462496607|3.3421462496607|3.3421462496607|3.3421462496607|3.3421462496607|3.3421462496607|3.3221626105671|3.3171806669638|3.2973176568522|3.2973176568522|3.2973176568522|3.2811307873742|3.1975897910877|3.1169331474088|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.465074463396|-3.5251938322173|-3.5613264616978|-3.5788103588142|-3.5788103588142|-3.6177337972895|-3.6580931046026|-3.6697771008366|-3.6697771008366|-3.6697771008366|-3.6697771008366|-3.6697771008366|-3.6697771008366|-3.7392523085136|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.2903739825842||3.1677487708856|3.1213808397274|3.1213808397274|3.1213808397274|3.0575899525728|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499||3.0485803780499|3.0107559691472|2.927784417581|2.8556602795212|2.8556602795212|2.8556602795212|2.8556602795212|2.8556602795212|2.8556602795212|2.8556602795212|2.8556602795212|2.8556602795212|2.8556602795212|2.7828445919453|2.7783829909892|2.6047033052016|2.600485610909|2.600485610909|2.5199840200684|||-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8295488094931|-2.8921652210691|-2.9529614595284|-2.9916237623283|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|5057.8471153124|5057.8471153124|5034.2745725694|-5448.985952251|-5448.985952251|-5448.985952251|-5448.985952251|-5448.985952251|-5448.985952251||-5448.985952251|-5448.985952251|-5448.985952251|-5448.985952251|-5448.985952251|-5448.985952251||-5448.985952251|-5448.985952251|-5448.985952251|-5527.7066136122|-5614.9517929025|-5620.8353254472|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5246.4421091043|5199.6578990048|5117.6198877831|5068.1332086479|5029.5924540533|4996.2693933925|4951.0215482139|4886.5794980154|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976||4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976||4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4679.8615694535|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534||-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5181.7857301844|-5204.3959631906||-5204.3959631906|-5301.4399591006|-5310.1555101118|-5333.1727890131|-5422.5253211257|-5595.9263223774|-5595.9263223774|-5628.3625804194|-5710.9373716457|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5260.8049228906|5169.1165809896|5142.2173211902|5142.2173211902|5142.2173211902|5142.2173211902|5142.2173211902|5137.7414679891||5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|||5126.8521878032|5126.8521878032|5126.8521878032|4909.6323306212|4909.6323306212|4798.4482926872|4798.4482926872|4798.4482926872||4798.4482926872|4798.4482926872|4798.4482926872|4798.4482926872|4798.4482926872|4798.4482926872|4798.4482926872|4713.6647696525|4679.7386329472|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4672.1157273065|4672.1157273065|4651.8136371079|4651.8136371079|4651.8136371079|4651.8136371079|4638.3484856754|4498.9427618616|4441.991957624|4420.7132862489|4418.6258736099|4310.084304011|4275.2584000135|4275.2584000135|4262.3912513543|4262.3912513543|4262.3912513543|4262.3912513543
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282||-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282||-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-426.37663982932|-426.37663982932|-426.37663982932|-426.37663982932|-426.37663982932|-429.16848869925|-430.88165411027|-434.61850456697|-434.68722729663|-435.31914144071|-437.02126826745|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673||421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|420.93002362559|420.93002362559|420.93002362559|420.93002362559|420.93002362559|420.93002362559|420.93002362559|420.93002362559|420.93002362559|420.93002362559|420.93002362559||420.93002362559|420.93002362559|420.93002362559|420.93002362559|419.42224847288|416.55524502825|416.55524502825|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|413.73695790855|411.07538807757|411.07538807757|411.07538807757|409.69487564175|407.6331951575|406.59243906389|404.8418231329|404.8418231329|404.8418231329|404.65758125878|403.25842362087|402.95380402319|398.6708933591|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634||-420.18477360677|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.11475338315|398.93305931462|397.84473157012|397.84473157012|397.84473157012|396.63303507791|396.34739604943|396.34739604943|||396.34739604943|396.34739604943|396.34739604943|396.34739604943|396.34739604943|396.34739604943|396.34739604943|396.34739604943|396.34739604943|396.34739604943|396.34739604943|396.34739604943|395.38599561048||395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|394.81490777114|391.09989752348|388.99988613721|387.06776066322|387.06776066322|384.8252896258|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|-115.81034528441|-118.00593759425|-119.92326441747||-121.7633379545|-121.7633379545||-121.7633379545|-121.7633379545|-121.7633379545|-121.7633379545|-121.7633379545|-121.7633379545|-121.7633379545|-121.85370663429|-122.50074540981|-122.50074540981|-122.50074540981|-122.50074540981|-122.50074540981|-122.50074540981|-122.50074540981||-122.50074540981|-122.50074540981|-122.50074540981|-122.50074540981|-122.50074540981||-122.50074540981|-125.62305155736|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.38086286729|114.78519526963|114.78519526963|114.78519526963|114.78519526963||114.78519526963|114.78519526963|114.78519526963|114.78519526963|114.78519526963|114.78519526963|114.78519526963|114.78519526963|114.78519526963|113.20021620331|111.55024158224|111.02804365936|107.67560398118|107.44511638235|105.38346434248|-111.40117464419|-111.40117464419|-111.40117464419|-111.40117464419|-111.40117464419|-111.40117464419|-111.40117464419|-111.58463849355|-112.00515693348|-112.52794799453|-112.94970878177|-112.94970878177|-112.94970878177|-112.94970878177|-114.74412349654|-116.12125146602|-117.06805862557|-117.35645122695|-117.35645122695|-117.35645122695|-117.35645122695|-117.36351903485|-117.36351903485|-117.87057594245|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805||-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.46846906645|-118.86496715526|-119.56915562554|-119.56915562554|-119.56915562554|-119.56915562554|-119.56915562554|-119.56915562554||-120.84906061936|-122.87117702485|-123.90130712722|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-125.59393757586|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|116.24411744492|115.24346509925|114.12279639999|114.12279639999|113.59365539466|113.59365539466|113.59365539466|-119.85741626337|-119.85741626337|-119.85741626337|-119.85741626337|-119.85741626337|-119.85741626337|-119.85741626337|-119.85741626337||-119.85741626337|-119.85741626337|-119.85741626337|-119.85741626337|-119.85741626337|-120.1415741346|-120.45174836027|-120.93838824836|-120.93838824836|-120.93838824836|-120.93838824836|-120.93838824836|-120.93838824836|-120.93838824836|-121.35376717877|-123.13012921531|-123.13012921531|-123.13012921531|-125.10570014537|-125.39522238375|-127.02802563377|-128.02558115531|-128.95064191772||-128.95064191772|-128.95064191772|-128.95064191772|-128.95064191772|||-128.95064191772|-128.95064191772|-128.95064191772|-128.95064191772|-128.95064191772|-128.95064191772|-129.40144729794|-129.40144729794|-129.40144729794|-129.40144729794|-129.40144729794|-129.40144729794|-131.14049487843|-133.01165978924|-133.60804355967|-133.60804355967|-133.60804355967|-136.48671667695|-136.70799243017|-136.70799243017|-136.70799243017|-136.70799243017|-136.70799243017|-136.70799243017||-136.70799243017|-136.70799243017|-137.02555409586|-137.02839174442|-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391||-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391|-140.52472796293|-141.69022786282|-141.69022786282|-141.69022786282|-141.69022786282
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|2641.7997526593|2641.7997526593|2631.2317672777|2573.0186954127|2545.5296650181|2545.5296650181|2523.2278611926|2523.2278611926|2523.2278611926||2523.2278611926|2523.2278611926|2473.233190113|2473.233190113|2473.233190113|2473.233190113||2473.233190113|2473.233190113|2473.233190113|2473.233190113|2473.233190113|2446.6922671732|2446.6922671732|2446.6922671732|2421.3882449928|2396.4235572619|2376.979136975|2336.7608900417|2331.3991962485|2331.3991962485|2331.3991962485|2328.5091269189|2328.5091269189|2328.5091269189|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907||2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2292.7319763846|2251.654073153|2201.5974754868|-2423.893551215|-2423.893551215|-2423.893551215|-2423.893551215|-2423.893551215|-2423.893551215|-2423.893551215|-2423.893551215|-2423.893551215||-2423.893551215|-2423.893551215|-2423.893551215|-2423.893551215|-2423.893551215|-2435.6552263821|-2435.6552263821|-2435.6552263821|-2435.6552263821|-2435.6552263821|-2435.6552263821|-2435.6552263821|-2435.6552263821|-2435.6552263821|-2440.0647806155|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|-2461.6101398738|-2461.6101398738|-2461.6101398738|-2482.8937399422|-2483.8576207522|-2483.8576207522||-2483.8576207522|-2483.8576207522|-2483.8576207522|-2483.8576207522|-2495.5178342017|-2495.5178342017|-2501.6860287935|-2501.6860287935|-2512.3956399717|-2512.3956399717|-2512.3956399717|-2512.3956399717|-2512.3956399717|-2512.3956399717|-2558.055254808|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881||2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2364.9713415346|2318.119311117|2318.119311117|2318.119311117|2318.119311117|2318.119311117|2318.119311117|2318.119311117|2318.119311117|2318.119311117|2318.119311117|2318.119311117|2288.1211339885|2279.1335082511|2261.2928826131|2261.2928826131|2261.2928826131|2256.5786260805|2254.006782342|2249.0201091778|2217.6464212218|2202.2305070868|2180.9463587856|2157.9379979346|2134.7278753092|2100.3857902741||2056.7564824661|2039.1162657826|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|||2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161||2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2016.7579403974|2016.7579403974|2016.7579403974|1966.394136064|1966.394136064|1929.4508819765|1849.9994880034|1806.1312195806|1788.7085979281|1786.6192121416|1786.6192121416|1786.6192121416|1786.6192121416|1786.6192121416
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|56.861719323212|56.861719323212|56.861719323212|56.861719323212|56.861719323212||56.861719323212|56.861719323212|56.692234532571|56.692234532571|56.692234532571|56.187368611322|56.187368611322|56.187368611322|56.187368611322|56.187368611322|56.187368611322|56.187368611322|56.187368611322|56.187368611322|55.009481036912|54.478285929927|54.478285929927|54.478285929927|54.478285929927|54.478285929927|54.478285929927|54.478285929927|54.478285929927|54.478285929927|54.478285929927|54.478285929927|54.291566580941|53.607618670121|53.547189452533|51.749928332547|51.749928332547|51.749928332547|51.749928332547|51.749928332547|51.749928332547|51.749928332547|51.749928332547|51.749928332547|51.749928332547|51.749928332547|51.749928332547|51.749928332547|51.749928332547|51.749928332547|51.749928332547|50.053192495706|50.053192495706|50.053192495706|50.053192495706|48.875564628016|48.875564628016|48.875564628016|47.194192551256|47.194192551256|45.619126343185|45.619126343185|45.619126343185|45.619126343185||45.619126343185|45.619126343185|45.619126343185|45.619126343185|45.619126343185|45.619126343185|45.619126343185|45.619126343185|45.619126343185|44.984895782617|44.984895782617|44.984895782617|44.518938535726|||44.518938535726|44.518938535726|43.938422443292|43.938422443292|43.909402690355|43.064080143486|43.064080143486|43.064080143486|43.064080143486|43.062535286518|42.698644911451|42.698644911451|42.698644911451|42.698644911451|42.698644911451|42.698644911451|41.756438876968|-47.195297803924|-47.195297803924|-47.195297803924|-47.246598762986|-48.139033576645|-48.705986522742|-49.175309974848|-49.175309974848|-49.877230036159|-49.877230036159|-49.877230036159|-50.079737258551|-50.079737258551|-50.079737258551|-50.079737258551|-50.079737258551|-50.079737258551|-50.079737258551|-50.079737258551|-50.079737258551|-50.079737258551|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291||46.112903714291|46.112903714291|-53.618395191073|-53.618395191073|-53.618395191073|-53.618395191073|-53.618395191073|-53.618395191073|-53.618395191073|-53.801800998978|-54.360986163144|-54.64480100117|-54.64480100117|-54.64480100117|-55.154569683714|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925||-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-56.055228078141|-57.793356639387|52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.314831715005|||52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026||52.242899755026|52.242899755026|50.748882333174|50.748882333174|48.924117661996|44.066429101746|-51.090241424795|-51.090241424795||||||||-51.090241424795|-51.090241424795|-51.090241424795|-51.090241424795|-51.500461146297|-52.035501841486|-52.035501841486|-52.18611291137|-53.068888486389|-54.183601817558|-54.568275514654|-55.106468694532
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|-80169.146407066|-80565.718230073|-82528.575811192|-85034.082073442|-85034.082073442||-85034.082073442|-85034.082073442|-85034.082073442|-85034.082073442|-85071.202303825|-85418.002559805|-86004.050150624|-86004.050150624|-86004.050150624|-88460.055722916|-90115.165600708|-90115.165600708|-90115.165600708|-92061.295111897|-93473.661235441|-95227.359549928|-95227.359549928|-95991.510611031|-97590.56734559|-98568.267963772|-98568.267963772|-98568.267963772|-101831.40884864|-102968.23205404|-103905.68774076|-103905.68774076|-103905.68774076|-103905.68774076|-103905.68774076|-107667.43082306|-108663.81202563|-110609.79113958|-112540.17195818|-112540.17195818|-112540.17195818|-112540.17195818|-112540.17195818|-116750.19106464|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|100622.70032679|100325.22258532|98528.025094803|-112756.33864282|-112756.33864282|-112756.33864282|-112756.33864282|-112756.33864282|-112860.91190471|-112860.91190471|-113456.56878301|-115696.18753668|-116275.54016874|-116275.54016874|-119256.15574305|-121840.17304783|-125016.85894203|-125602.06549115|-127435.6283235|||-130206.79518899|-130206.79518899|-130206.79518899|-130206.79518899|-133835.32798777|-135611.47554197|-137979.41726885|-142282.68585428|-146081.44284111|-146081.44284111|-146081.44284111|-146081.44284111|-146081.44284111|-146081.44284111|-146081.44284111|-146081.44284111|-146081.44284111|-148784.93649012|-150855.48498902|-158756.09443225|-166445.66048028|-196134.06720031|134553.66986693|134553.66986693|134553.66986693|134553.66986693|114492.96651881|97297.740576458|93725.267307175|85166.963674639|81615.912019583|81615.912019583|81615.912019583|81615.912019583|81615.912019583|81615.912019583|81615.912019583|71744.644468621|71744.644468621|69056.549409579|60335.054899533|59089.598627617|59089.598627617|59089.598627617|56821.776252907|49660.306947675|43321.174386306|42769.360429228|40172.90047692|37192.111641023|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-42175.474187359|-42478.304652621|-42980.060725135|-43890.345250149|-45221.216944611|-46115.241049567|-46479.464258725|-46479.464258725|-48995.23806525|-50630.8200725|-51109.244525|-52990.82725|-53471.7525|-53504.725|-53955.25|-56160|-61300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3530.8457629396|-3593.9368611655|-3620.7160056787|-3653.4011119954|-3688.4012870913|-3698.2127178347|-3698.2127178347|-3698.2127178347||-3698.2127178347|-3698.2127178347|-3698.2127178347|-3698.2127178347|-3698.2127178347|-3698.2127178347|-3698.2127178347|-3698.2127178347|-3698.2127178347||-3698.2127178347|-3698.2127178347|-3698.2127178347|-3698.2127178347|-3721.9675491949|-3721.9675491949|-3721.9675491949|-3721.9675491949|-3721.9675491949|3287.7742102249|3287.7742102249|3287.7742102249|3287.7742102249|3287.7742102249||3279.8686835615|3269.3818299338|3267.188076554|3265.8117300253|3118.2075591861|3094.0027567346|3086.4091861933|3086.4091861933|3070.0324508051|3023.9138098138|2971.9093224596|2971.9093224596|2971.9093224596|2971.9093224596|2971.9093224596|2971.9093224596|2971.9093224596|2971.9093224596|2971.9093224596|2971.9093224596|2971.9093224596|2971.9093224596|2971.9093224596|2928.6799139525||2903.7852177593|2903.7852177593|2903.7852177593|2903.7852177593|2903.7852177593|2854.3808463384|2750.7786313483|-2971.5802021245|-2971.5802021245|-2971.5802021245|-2971.5802021245|-2971.5802021245|-2971.5802021245|-2971.5802021245|-3005.4019748||-3005.4019748|-3005.4019748|-3005.4019748|-3005.4019748|-3005.4019748|-3005.4019748|2847.0571061481|2847.0571061481|2847.0571061481|2847.0571061481|2847.0571061481|2847.0571061481|2842.1300745396|2840.0608249572|2840.0608249572|2840.0608249572|2840.0608249572|2823.1762016606|2823.1762016606|2823.1762016606||2823.1762016606|2823.1762016606|2822.9930886507|2814.3200659487|2809.865237427|2809.865237427|2806.5113288034|2785.2946017129|2785.2946017129|2779.6505465588|2779.6505465588|2779.6505465588|2755.9595961274|2755.9595961274|2755.9595961274|2755.9595961274|2755.9595961274|2755.9595961274|2755.9595961274|2707.5079090001|-2905.6822267842|-2905.6822267842|-2939.4774986187|-2962.5638520894|-2967.8655159934|-2993.1687634084|-2993.1687634084|-2993.1687634084|-2993.1687634084|-2993.1687634084|-2993.1687634084|-2993.1687634084|-2993.1687634084|-2993.1687634084|-2993.1687634084|-2993.1687634084|-3033.0485916604|-3033.0485916604|-3033.0485916604|-3051.440126259|-3147.5890997062|-3208.9334417833|-3208.9334417833|-3208.9334417833|-3208.9334417833|-3208.9334417833|-3208.9334417833|-3223.7260681272||-3257.0594957273|-3263.6105942109|-3299.6256358203|-3336.4923921224|-3358.7581754919|-3374.5563929076|-3435.9835748667|-3435.9835748667|-3468.0850737319|-3468.0850737319|-3468.0850737319|-3468.0850737319|-3468.0850737319|-3468.0850737319|-3468.0850737319||-3468.0850737319|-3468.0850737319|-3526.671442186|-3526.671442186||-3526.671442186|-3526.671442186|-3526.671442186|-3526.671442186|-3526.671442186|-3526.671442186|-3526.671442186||-3526.671442186|-3526.671442186|-3526.671442186||-3526.671442186|-3563.8183803152|3115.3377624343|3115.3377624343|3115.3377624343|3115.3377624343|3115.3377624343|3115.3377624343|3115.3377624343|3115.3377624343|3115.3377624343||3115.3377624343|3115.3377624343|3115.3377624343|3065.6309339548|2964.4760621416|2897.695597475|2847.2185113122|2847.2185113122|2847.2185113122|2847.2185113122|2847.2185113122|2847.2185113122|2847.2185113122|2847.2185113122|2847.2185113122|2847.2185113122|2847.2185113122|2823.5111889753|2823.5111889753|2693.9985433059|2616.5761266766|2531.5845851963|2478.0272924707|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523||2452.3888303523|2452.3888303523|2452.3888303523
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924||-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924||-449.35787000924|-449.35787000924|-449.35787000924|-457.34207778804|-465.60230865338|-473.33618352269|-473.33618352269|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-485.4619805032|-485.90220055912|-488.11355617679|-491.41179774913|-491.41179774913|-497.5686641657|447.45656221036|447.45656221036|447.45656221036||447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|445.34062467818|439.87847186465|437.75385762738|-489.06498363802|-489.06498363802|-489.06498363802|-489.06498363802||-489.06498363802|-489.06498363802|-489.06498363802|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|418.7460417297|414.106713033||412.28523670333|399.92804078148|393.58671197942|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-447.3333289939|-447.3333289939|-447.3333289939|-447.3333289939|-447.3333289939|-447.3333289939|-447.3333289939|-458.70369888211|-460.05532522803|-460.05532522803|-460.05532522803|-460.05532522803|-463.72813914225|-468.47571015806|-472.35351187663|-472.35351187663|-472.35351187663|417.61212784587|417.61212784587||417.61212784587|417.61212784587|417.61212784587|417.61212784587|417.61212784587|417.61212784587|417.61212784587|417.61212784587|417.61212784587|417.61212784587|410.73569760652|402.5952195628|378.32802173645|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324||-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|||-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-451.44949069249||-460.02661394407|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|385.95434096266|372.50482329184|344.33869254649|329.76521394055|324.62938547706|324.62938547706|324.62938547706|324.62938547706|324.62938547706|324.62938547706|324.62938547706|324.62938547706|324.62938547706|324.62938547706
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|37.782117154774|37.782117154774|37.782117154774|37.782117154774|37.782117154774||37.782117154774|37.782117154774|37.462246292462|37.462246292462|37.462246292462|37.462246292462|37.455272429111|37.441970552474|36.557742557558|34.44471662313|33.321906596094|32.502485409953|32.502485409953|32.502485409953|32.502485409953|32.502485409953|32.502485409953|31.727761736157|31.111402183377|30.848781009077|30.666170089373|30.666170089373|30.666170089373|30.666170089373|30.666170089373|30.666170089373|30.524512904581|30.524512904581|30.524512904581|30.524512904581|30.524512904581|30.524512904581|30.277236984501|29.754996927651|29.754996927651|29.754996927651|29.754996927651|29.754996927651|29.754996927651|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409||-32.236383037409|-32.236383037409|-32.236383037409|29.325786476966|29.325786476966|29.325786476966|29.325786476966|29.325786476966|29.325786476966|28.903651747037|28.843045493899|28.843045493899|28.843045493899|||28.843045493899|28.843045493899|-31.230761539966|-31.230761539966|-31.230761539966|-31.230761539966|-31.230761539966|-31.761958135532|-32.041063429434|-32.13451504875|-32.616128446534|-32.690142633601|-33.097006500847|-33.097006500847|-33.097006500847|-33.097006500847|-33.097006500847|-33.097006500847|-33.097006500847|-33.097006500847|-33.097006500847|-33.274082664951|-33.274082664951|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.75945739201|-33.868841377136|-33.937601212259|-34.255667610959|-34.330955820422|-34.330955820422|-34.330955820422|-34.470507336039|-35.014452192937|-35.430277510669|-35.430277510669|-35.430277510669|-35.430277510669|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444||-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-37.991132558643|-39.595703139635|30.812749532055|30.812749532055|30.812749532055|30.812749532055|30.812749532055|30.812749532055|30.812749532055|30.812749532055||30.812749532055|29.253057324435|28.580428995743|28.580428995743|28.580428995743|28.580428995743|28.580428995743|28.580428995743|28.36714269282|27.352381405583|27.127645476384|26.614806829031|26.614806829031|26.614806829031|26.614806829031|26.614806829031|26.35534126023|25.733711472921|||25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.17987997812|25.074867490067|24.839959171983|24.839959171983|24.698715526347|24.698715526347|23.942932597755|23.942932597755|23.942932597755||23.942932597755|23.692146716249|23.546169133996|23.546169133996|22.87629916493|22.801443283468|22.512714483903|21.272460940333||||||||19.455511838034|-21.682192676587|-21.682192676587|-21.682192676587|-21.682192676587|-21.682192676587|-21.841325726027|-21.851485962834|-21.851485962834|-21.851485962834|-21.851485962834|-21.851485962834
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.858315871233|35.858315871233|35.858315871233|35.858315871233|35.858315871233|35.445905921718|34.801007639325|34.610853200963|34.610853200963|34.610853200963|34.575393471244|33.883767429461|-37.387688151496|-37.387688151496|-37.387688151496|-37.387688151496|-37.387688151496|-37.387688151496|-37.387688151496|-37.387688151496|-38.162432237353|-38.533811723618|-38.714235901202|-38.842823928478|-38.842823928478|-39.434804432793|-40.578116197501|-41.637354077139||-41.643376891721|-41.643376891721|-41.643376891721|37.496974270265|37.496974270265|37.496974270265|37.496974270265|37.496974270265||37.496974270265|37.496974270265|37.496974270265|37.496974270265|37.496974270265|37.496974270265|37.496974270265|37.496974270265|37.496974270265|37.496974270265|-41.43274560289|-41.43274560289|-41.43274560289|-41.43274560289|-41.43274560289|-41.43274560289|-41.43274560289|-41.43274560289|-41.43274560289|-41.549160060137|-41.980692403367|-41.980692403367|-42.187435698565|-42.443403572452|-42.443403572452|-42.443403572452|-42.542114834667|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257||-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.783136153016|-43.056587919524|-43.056587919524|-43.236766321715|-43.318071664766|-43.506745989009|-43.77360818881|-44.202897792593|-44.364332999936|-44.389112754799|-44.389112754799|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-45.450821819111|-45.500432463751|-45.500432463751|-45.500432463751|-45.500432463751|-45.962142062612|-45.962142062612|-46.129212515719|-46.129212515719|-46.129212515719|-46.129212515719|-46.182417755384|-46.182417755384|-46.182417755384|-46.182417755384|-46.182417755384|-46.182417755384|-46.182417755384|-46.182417755384|-46.182417755384|-46.182417755384|-46.182417755384|-46.289352713977|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|42.782230762233|42.345254690106|42.151395990512|42.140440837168|42.008294579059|42.008294579059|42.008294579059|42.008294579059|41.958104341858|41.685492122103|41.685492122103|41.685492122103|41.685492122103|41.685492122103|41.685492122103|41.685492122103|41.685492122103|41.676656709699|-45.011362852724|-45.011362852724|-45.011362852724|-45.011362852724|-45.011362852724|-45.011362852724|-45.011362852724|-45.011362852724|||-45.011362852724|-45.492069259917|-45.498416286158|-45.498416286158|-45.498416286158|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008||-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-46.897046324165|-47.39171817187|-48.039132302376|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766||-48.931133654766|-49.409038335143|46.349093761312|46.349093761312|46.349093761312|46.349093761312|46.349093761312
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016||43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|42673.171119364|42673.171119364|42673.171119364|40953.52346596|34584.470517733|-50971.024052181|-50971.024052181|-52628.915613535|-56337.723793599|-56337.723793599|-56337.723793599|-56337.723793599|-56337.723793599|-56337.723793599|-56337.723793599|-56654.09384573|-56654.09384573|-56654.09384573|-56654.09384573|-56654.09384573|-56654.09384573|-56654.09384573|-56654.09384573|-57176.7709397|-58027.494987284|-58027.494987284|-59563.883319204|-62312.648132449|-63858.829648604|-63858.829648604|-63858.829648604|-63858.829648604|-66104.255165115|-68026.950183462|-69646.611314957|-69879.56812773|-70466.186808589|-72143.822489941|-72143.822489941|-72143.822489941|-72143.822489941|-72143.822489941|-72143.822489941|-72143.822489941|-74254.247211046|-77815.830234496|-79362.524327155|-79362.524327155|-79362.524327155|-82725.027030172|-84750.030033524|-87430.841022734|-87430.841022734|-87430.841022734|-87430.841022734|-87430.841022734|-87430.841022734|-87430.841022734|-87430.841022734|||-87430.841022734|-87430.841022734|-87430.841022734|-87430.841022734|-87430.841022734|-87430.841022734|-87430.841022734|-93161.532126832|-93161.532126832|-95546.146807591|73402.905175813|73402.905175813|63631.005750903|60240.006389893|57994.451544325|57221.612827028|55014.336823491|55014.336823491|52565.929803879|47339.92200431|42922.135560345|42713.483955938|41442.759951043|40747.511056714|36975.012285238|36253.101586713|36253.101586713|35584.001763015|32593.335292239|29395.372546932|28817.080607702|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|26999.859948287|25083.177720319|24655.774963357|24655.774963357|20892.527737063|18511.14193007|18367.935477856|17660.722812168|17660.722812168|17284.136457964|17181.037887462|17181.037887462|17181.037887462|17181.037887462|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19122.219092999|-19122.219092999|-19122.219092999|-19174.68788111|-19249.653201234|-19698.801902612|-19698.801902612|-19698.801902612|-19698.801902612|-19698.801902612|-19698.801902612|-19698.801902612|-20190.335447347|-20561.483830386|17712.269084648|17712.269084648|17712.269084648|17712.269084648|17712.269084648|17712.269084648|17542.466210101|17542.466210101|17542.466210101|17542.466210101|17542.466210101|17542.466210101|17542.466210101|17542.466210101|17542.466210101|17542.466210101|16748.719081072|16748.719081072|16748.719081072|16551.354534524|15887.616149472|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18413.216661003|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18879.311921753|-18949.553627924|-18949.553627924|-18949.553627924|-18949.553627924|-18949.553627924|-19535.615142138|-19970.127935709|17441.025888652|17441.025888652|17441.025888652|17441.025888652|17441.025888652|17441.025888652|17245.584320725||17036.760356361|16899.801827844|16899.801827844|16899.801827844|16899.801827844|16899.801827844|16899.801827844|16899.801827844|16899.801827844|16899.801827844|16899.801827844|16899.801827844|16489.142919152|16489.142919152|16489.142919152
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|2607.5909709084|2599.9073356243|2599.9073356243|-2821.6802306971|-2821.6802306971|-2821.6802306971|-2821.6802306971|-2821.6802306971|-2821.6802306971|-2822.7002292034|-2830.8002763718|-2855.5863937768|-2880.6737564266|-2880.6737564266|-2880.6737564266|-2954.3264448577|-3024.1904481709|-3024.2658226358|-3024.2658226358|-3048.4648056413|-3153.0608843063|-3187.8958204085|-3187.8958204085|-3199.7954319643|-3218.8838132937|-3221.715865905|-3221.715865905|-3221.715865905|-3221.715865905|-3221.715865905|-3221.715865905|-3221.715865905|-3221.715865905|-3221.715865905|-3221.715865905||-3221.715865905|-3221.715865905|-3221.715865905|-3221.715865905|-3221.715865905|-3228.7786422382|-3241.3585747686|-3241.3585747686|-3241.3585747686||-3241.3585747686|-3241.3585747686|-3272.971313594|-3272.971313594|-3272.971313594|-3272.971313594|-3272.971313594|-3272.971313594|-3309.7709284073|-3349.1949938382|-3349.1949938382|-3374.7722967559|-3396.2004325919|-3396.2004325919||-3396.2004325919|-3442.5116161828|-3484.6466591118|-3484.6466591118|-3484.6466591118|-3484.6466591118|-3484.6466591118|-3484.6466591118|-3484.6466591118|-3484.6466591118|-3585.8351279628|-3702.1139720225|-3702.1139720225|-3702.1139720225|-3762.2266789833|-3805.2546189008|-3805.5080346727|-3848.7560384167|3460.0064933533|3460.0064933533|3460.0064933533|3460.0064933533|3460.0064933533|3460.0064933533||3460.0064933533|3460.0064933533|3460.0064933533|3460.0064933533|3460.0064933533|3460.0064933533|3460.0064933533|3216.3515480618|3106.2350642527|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905||3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|2976.7427045135|2976.7427045135|2976.7427045135|2976.7427045135|2976.7427045135|2976.7427045135|2976.7427045135|2976.7427045135||2976.7427045135|2976.7427045135|2976.7427045135|2976.7427045135|2812.3502380879|2659.7991816132|2659.7991816132|2659.7991816132|2659.7991816132|2659.7991816132|2627.9214268359|2615.4765392577|2566.5933715277|2564.1482611158|2543.7309379522|2543.7309379522|2543.7309379522|2528.2351941124|2528.2351941124|2528.2351941124|2528.2351941124|2528.2351941124|2528.2351941124|2528.2351941124|2528.2351941124|2505.1863213663|2464.9330805472|2464.9330805472|2403.5645475047|2401.641696982|2401.641696982|2353.4907744245|2272.959218219|2236.3324538371|2229.8545871745|2229.8545871745|2229.8545871745|2229.8545871745|2229.8545871745|2229.8545871745|2229.8545871745|2229.8545871745|2150.6440128762|2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531||2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531|2090.985407829|1970.1421794888|1905.3773104346|1880.0995787942|1880.0995787942||1835.2328219241|1812.0280866431|1770.2034757189|-1935.2929044627||-1935.2929044627|-1935.2929044627|-1935.2929044627|-1935.2929044627|-1935.2929044627|-1935.2929044627|-1935.2929044627||-1935.2929044627|-1935.2929044627|-1935.2929044627||-1935.2929044627|-1972.2893504989|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104||-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1990.3105551452|1742.4377483426|1742.4377483426|1742.4377483426|1742.4377483426|1742.4377483426|1742.4377483426|1734.5036162154|1734.5036162154|1734.5036162154|1695.6771791203|1695.6771791203|1695.6771791203|1674.099643467|1661.2524182511|1660.2034214371|1660.2034214371|1660.2034214371|1644.0360905062||1644.0360905062|1644.0360905062|1644.0360905062
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|-12.326173242485|-12.326173242485|-12.579637086563|-13.259041190338|11.041592137259||11.041592137259|11.041592137259|11.041592137259|11.041592137259||11.041592137259|11.041592137259|11.041592137259|11.041592137259|11.041592137259|11.041592137259|11.041592137259|-13.182258389505|-13.182258389505|-13.182258389505|-13.182258389505|-13.182258389505|-13.182258389505|-13.182258389505|-13.182258389505|-13.182258389505|-13.312972714028|-13.312972714028|-13.569534933519|-13.569534933519|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849||-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849||-13.773725759849|-13.943584084362|-14.521760013203|-14.656432431544|-14.656432431544|-14.826027238327|-14.826027238327|-15.872252556966|-16.661391785063|-16.957761578796|-16.957761578796|-16.957761578796|-16.957761578796|-16.957761578796||-16.957761578796|-16.957761578796|-16.957761578796|-16.957761578796|-17.018068795997|14.393581330191|14.393581330191|14.393581330191|14.393581330191|14.393581330191|14.393581330191|14.393581330191|14.393581330191|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779||-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.853741112718|-17.72526734777|-18.150948164734|-18.150948164734|-18.458639901696|16.087479112658|16.087479112658|16.087479112658|16.087479112658|16.087479112658|16.087479112658|16.087479112658|16.087479112658|16.087479112658|16.087479112658|16.087479112658|16.087479112658|15.569976910522|15.053863216959|14.759292259837|14.614769660791|14.545299648533|14.363110938878|14.187900930876|14.107099976356|14.107099976356||14.06844469156|13.979383268247|13.950534508417|13.950534508417|13.491705176776|13.17856168476|12.58229112324|12.304767711261|12.209077735795|12.209077735795|12.209077735795|12.11341952842|11.86157740003|11.78841891163|11.722060472796|11.722060472796|11.634647576435|11.634647576435|11.634647576435|11.634647576435|11.634647576435|11.634647576435|11.634647576435|11.634647576435|11.634647576435||11.634647576435|11.634647576435|11.457941497281|11.086601589471|11.011779306498|10.770310611821|10.591455798786|10.346618075548|10.176241922576|10.074885243548|10.074885243548|10.074885243548|10.074885243548|10.074885243548|10.074885243548|10.074885243548|10.074885243548|10.074885243548|10.074885243548|9.9459841189259|9.8544264300525|9.3899182725681|9.2721311172659|9.0723679949636|8.8126305926502|8.77459015986|8.5618776121189|8.5618776121189|8.5618776121189|8.5618776121189||8.4981974803132|8.4329968252361|8.3983298185336|8.1809226012746|7.8730345806521|7.8730345806521|7.8730345806521|7.6894828038129|7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567||7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567|7.3217932335398|-8.8268466993454|-8.8268466993454|-8.8268466993454|-8.8268466993454|-8.8268466993454|-9.0659407028757|-9.323267871495|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|||-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.5930087399483|-9.5938982248306|-9.6699984073639|-9.6699984073639|||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|41.656987175825|41.296652671897|41.249058481944|41.165621595132|-42.998717578591||-42.998717578591|-42.998717578591|-42.998717578591|-42.998717578591|-42.998717578591|-42.998717578591|-42.998717578591|-42.998717578591|-42.998717578591|-42.998717578591|-42.998717578591|-42.998717578591|-43.173576231733|-43.560588637417|-43.560588637417|-43.80478072616|-43.80478072616|-43.80478072616|-43.80478072616|-43.88322564991|-43.88322564991|-43.88322564991|-43.88322564991|41.0650295288|41.0650295288|41.0650295288|41.0650295288|41.0650295288|41.0650295288|40.827810502784|40.592011584989|40.266121482576|39.954025268251|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718|39.839926862718||39.839926862718|-44.011928710099|-44.011928710099|-44.011928710099|-44.816032790206|-45.415036730261|40.268723160849|40.268723160849|40.268723160849|40.268723160849|40.220232992486|40.220232992486|40.220232992486|||39.91414624355|38.654608632699|37.14123143264|-38.762739304326|-38.762739304326|-38.762739304326|-38.762739304326|-39.228045070195|-39.302342384347|-39.302342384347|-39.302342384347|-39.302342384347|-39.302342384347|-39.302342384347|-39.302342384347|-39.302342384347|-39.302342384347|-39.302342384347|-39.302342384347|-39.310936787933|-39.31770733022|-39.513837345138|-39.513837345138|-39.876485515187|-40.471092516129|-41.295660131446|-41.481286915664|-41.720875325605|-42.154801253658|-42.154801253658|-42.154801253658|-42.154801253658|-42.154801253658|-42.154801253658|-42.572002071121|-42.727225879805|-42.7959583708|-42.7959583708|-43.244244209287|-43.244244209287|-43.244244209287|-43.244244209287|-43.244244209287|40.306043271473|40.306043271473|40.306043271473|40.306043271473|40.306043271473|40.306043271473|40.306043271473|40.306043271473|40.306043271473|40.306043271473|40.306043271473|40.306043271473|39.903935569582|39.768260260486|39.623067719035|39.561743902159|39.52715152452|39.52715152452|38.991278581593|-42.49555929826|-42.49555929826|-42.49555929826|-42.49555929826|-42.49555929826|-42.49555929826|-42.49555929826||-43.031178990186|-43.092976401449|-43.181083279849|-43.281758394507|-43.432510471639|-43.68889904055|-43.759624955938|-43.759624955938|-43.759624955938|-43.759624955938|-43.759624955938|-43.759624955938|-44.210270038761|-44.210270038761|-44.210270038761|-44.210270038761|-44.210270038761|-44.210270038761|-44.210270038761|-44.210270038761|-44.214530846117|-44.214530846117|-45.18558830314|-45.730308427855|-45.730308427855|-45.730308427855|-45.730308427855|-45.730308427855|-46.553119966768|-48.503465993959||43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|42.454746539656|41.822057728729|41.822057728729|41.822057728729|41.822057728729|||41.822057728729|41.822057728729|41.822057728729|41.822057728729|41.822057728729|41.822057728729|40.677287212965|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768||-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768||||||||-44.98371867768|-45.715241534092|-46.161993059244|-46.161993059244|-46.161993059244|-47.324436223868|-47.793945464091|-47.793945464091|-47.793945464091|-47.926674625615|-47.926674625615|-47.926674625615
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|-57.223476368969|-57.223476368969|-57.409418908297|-58.010464394025|-58.218687204755||-58.218687204755|-58.218687204755|-58.218687204755|-58.218687204755|-58.218687204755|-59.181874332866|-60.109721266734|-60.109721266734|-60.455244580361|-60.501433213024|-60.501433213024|-60.501433213024|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.557778779379|-60.747532570485|-60.880592041682|-60.950657824091|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384||-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|-60.989163348384|||-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-62.148092057918|-63.011742926626|58.835292811286|58.835292811286|58.835292811286|58.835292811286|58.835292811286|58.835292811286|58.505881621982|58.212091793115|58.152582973972|58.152582973972|57.958424509383|57.19824869193|56.981388537502|56.545987306276|56.284431442331|56.088255547495|55.370282754867|55.283648819359|54.376277652749|54.258954593686|54.258954593686|54.258954593686|54.232107900335|54.232107900335|54.232107900335|54.002341772399|53.597046032307|53.029772016535|53.029772016535|53.029772016535|53.029772016535|53.029772016535|53.029772016535|53.029772016535|53.029772016535|53.029772016535|53.029772016535|53.029772016535|52.877526200623|52.86631130292|52.86631130292|52.86631130292|52.86631130292|52.86631130292|52.86631130292|52.86631130292||52.86631130292|52.86631130292|52.86631130292|52.86631130292|52.86631130292|52.86631130292|52.845900896677|52.356556975719|51.301728235215|50.351921066675|-55.104180231198|-55.104180231198|-55.104180231198|-55.104180231198|-55.104180231198|-55.104180231198|-55.104180231198|-55.104180231198|-55.104180231198|-55.104180231198|-55.320286162234|-55.320286162234|-57.637382137946|-57.637382137946|-57.637382137946|-57.637382137946|-57.637382137946|-58.307700388714|-58.307700388714|-58.307700388714||-58.307700388714|-58.307700388714|-58.307700388714|-58.307700388714|-58.307700388714|-58.307700388714|-58.633296149554|-58.633296149554|-58.633296149554|-58.633296149554|-58.633296149554|-58.633296149554|-59.25921963937|-59.543576656524|-59.987307057054|-60.174784856009|-60.744206751903|-60.879301536743|||-60.879301536743|-60.879301536743|-60.879301536743|-60.879301536743|-60.879301536743|-60.879301536743|-60.879301536743|-62.077002088962|-62.785558215709|59.482025650877|59.482025650877|59.393241539584|59.393241539584|59.248045222611|59.006460896579|59.006460896579|59.006460896579|59.006460896579|59.006460896579|59.006460896579|59.006460896579|59.006460896579|59.006460896579||59.006460896579|59.006460896579|58.973843618066|58.126493926214|57.718854167889|57.718854167889|57.718854167889|57.30980033397||||||||57.30980033397|-60.426881240298|-60.426881240298|-60.426881240298|-60.426881240298|-60.426881240298|-60.457645441084|-61.036272500387|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|29.885056992903|29.885056992903|29.885056992903|29.885056992903|29.885056992903||29.885056992903|29.806242626555|29.806242626555|29.784714877216|29.666692305521|29.666692305521|29.666692305521|29.666692305521|29.666692305521|29.666692305521|29.666692305521|29.666692305521|29.666692305521|29.666692305521|29.666692305521|29.579659727896|-30.825514521989|-30.825514521989|-30.825514521989|-30.825514521989|-30.825514521989|-30.851048624446|-30.851048624446|-30.851048624446|-31.215054154319|-31.29977683925|-31.29977683925|-31.29977683925|-31.29977683925|-31.44975280655|-31.508059500462|-31.578398491284|-31.717665965182|-31.722405441186|-31.83322854349|-31.942701769518|-31.942701769518|-31.942701769518|-31.942701769518|-31.942701769518|-32.174321976031|-32.174321976031|-32.179101767762|-32.179101767762|-32.296998685754|-32.296998685754|-32.296998685754|-32.296998685754|-32.296998685754|-32.296998685754|-32.296998685754|-32.296998685754|-32.296998685754|-32.296998685754|-32.296998685754|-32.296998685754|-32.296998685754|-32.296998685754||-32.374849583733|-32.374849583733|-32.374849583733|-32.374849583733|-33.1584835397|-33.1584835397|-33.1584835397|-33.1584835397|-33.1584835397|-33.1584835397|-33.1584835397|-33.1584835397|-33.448314916955|||-34.048127134493|-34.071590052811|-34.071590052811|-34.071590052811|-34.071590052811|-34.071590052811|-34.071590052811|-34.490656228825|-35.056286224573|-35.073686262466|-35.073686262466|-35.073686262466|-35.073686262466|-35.073686262466|-35.073686262466|-35.073686262466|-35.073686262466|-35.446761374686|-35.446761374686|-35.446761374686|-35.446761374686|-35.870074584423|-35.870074584423|-36.094527061712|-37.268919423699|-38.337687655157|-38.661319489684|-38.968133020629|-39.275703695339|-39.370225565215|-39.572473570793|-40.161082211566|-40.243082830157|-40.243082830157|-40.243082830157|-40.243082830157|-40.243082830157|-40.243082830157|-40.697868794033|-40.81570093825|-40.81570093825|-40.81570093825|-40.81570093825|-40.936890312859|-41.385433511412|-41.652550980763|-41.652550980763|-41.652550980763|-41.867347148854|-41.867347148854|-42.255385932877|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.675651852045|-43.136836281257|-43.62299006591|-43.62299006591|-43.62299006591||-43.817211820127|-44.09690168328|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.597777344599|-44.667317963695|-44.667317963695|-45.327575048975|-46.521388224089|-46.521388224089|-48.342913645733|-48.342913645733|-48.342913645733|-48.342913645733|-48.342913645733|-48.750457783792|-49.317176841204|42.48803918236||42.48803918236|42.48803918236|42.48803918236|42.48803918236|42.48803918236|42.48803918236|42.48803918236|42.48803918236|42.233932043375|42.015481234989|39.737665337217|39.737665337217|39.737665337217|39.737665337217|39.737665337217|39.737665337217|39.737665337217|39.737665337217|||39.737665337217|39.737665337217|38.525184386187|36.991870607726|36.899256504488|36.899256504488|36.899256504488|36.899256504488|36.899256504488|36.899256504488|36.865840899627|36.184267666252|35.188076710603|34.658971283062|34.204867105403|34.204867105403|34.204867105403|34.166517607282|33.907330836874|33.907330836874|33.907330836874|33.415004444756|33.415004444756||33.415004444756|33.415004444756|33.225004938618|32.836115072586|32.623462887183|-34.204533477093|-34.204533477093|-34.204533477093||||||||-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|2352.5267983747|2352.5267983747|2313.7075103469|2199.9222581328|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2597.4356206096|2141.4418192218|2141.4418192218|2141.4418192218|2141.4418192218|2141.4418192218|2113.2603058628|2092.786448246|2086.2425407551|2086.2425407551|2054.5249964553|1855.5389636179|1795.3339537812|1795.3339537812|1795.3339537812|1795.3339537812|1795.3339537812|1795.3339537812|1795.3339537812|1795.3339537812||1795.3339537812|1795.3339537812|1795.3339537812|1795.3339537812|1792.3266397265|1780.4296376735|-2104.8908015359|-2104.8908015359|-2104.8908015359||-2104.8908015359|-2104.8908015359|-2104.8908015359|-2104.8908015359|-2104.8908015359|-2104.8908015359|-2104.8908015359|-2104.8908015359|-2104.8908015359|-2220.2758580433|1866.5077385143|1866.5077385143|1866.5077385143|1866.5077385143||1866.5077385143|1866.5077385143|1866.5077385143|1856.0930762037|1856.0930762037|1856.0930762037|1856.0930762037|1856.0930762037|1809.9673909859|1720.1415563906|1696.6267537369|1641.0963496383|1609.651475184|1605.3239047183|1584.8690181708|1584.8690181708|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613||1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613||1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1526.257780421|1474.6447465289|1450.988601829|1434.8550273653|1434.8550273653|1412.4806225826|1362.6405994099|1362.6405994099||1270.5173123327|1263.3554040024|1257.2239032642|1257.2239032642|1167.2932285618|1086.1229964706|1040.797829466|1016.3942922139|1016.3942922139|1016.3942922139|1016.3942922139|996.7603273948|984.9999973726|984.9999973726|984.9999973726|984.9999973726|984.9999973726|984.9999973726|984.9999973726|984.9999973726|984.9999973726|984.9999973726|984.9999973726|984.9999973726|982.82979912322|982.82979912322|982.82979912322|982.82979912322|982.82979912322|975.41093131746|917.90103479718|892.86782864834|866.21701419911|847.26337081152|796.0676281315|756.98072098162|744.98286001577|744.98286001577|744.98286001577|744.98286001577|730.54328677736|730.54328677736|730.54328677736|728.75646366104|725.3626535944|725.3626535944|725.3626535944|725.3626535944||725.3626535944|725.3626535944|724.1723643996|700.94433378926|679.12147791906|675.54548106876|675.54548106876|675.54548106876|675.54548106876|675.54548106876|675.54548106876|630.8555663809|630.8555663809|630.8555663809|630.8555663809||630.8555663809|630.8555663809|630.8555663809|630.8555663809||613.82007850374|598.25565363262|573.83404738477|554.00451879558|552.42904368812|552.42904368812|545.04123466304||545.04123466304|545.04123466304|545.04123466304||545.04123466304|545.04123466304|545.04123466304|545.04123466304|545.04123466304|545.04123466304|545.04123466304|545.04123466304|545.04123466304|545.04123466304|545.04123466304||545.04123466304|545.04123466304|545.04123466304|545.04123466304|545.04123466304|529.93748228076|-596.77688552825|-596.77688552825|-596.77688552825|-596.77688552825|-596.77688552825|-596.77688552825|-601.17983279723|-608.23595381333|-624.8649676702|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166||549.59087811166|549.59087811166|549.59087811166
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|-5.7106404899364|-5.7518230145513|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.8074451378005||5.3392160458727|5.3392160458727|5.3392160458727|5.3392160458727|5.3392160458727|5.3392160458727|5.3392160458727|5.3392160458727|5.3392160458727|5.3392160458727|5.3392160458727|5.3216701583618|5.3216701583618|5.3216701583618|5.3216701583618|5.3114309200958|5.3114309200958|5.3114309200958|5.3114309200958|5.3114309200958||-5.652232361901|-5.652232361901|-5.652232361901|-5.652232361901|-5.652232361901|-5.652232361901|-5.652232361901|-5.652232361901|5.2558394216579|5.2558394216579|5.2558394216579||5.2558394216579|5.2558394216579|5.2558394216579|5.2558394216579|5.2558394216579|5.2558394216579|5.2558394216579|5.2558394216579|5.2558394216579|5.2558394216579|5.2558394216579|5.2558394216579|5.2558394216579|5.2558394216579|5.2558394216579|5.2558394216579|5.2558394216579|5.2492660971794|4.9952954420683|-5.5003490091701|-5.5003490091701|-5.5003490091701||-5.5003490091701|-5.5277766211704|-5.5277766211704|-5.5379340923219|-5.5379340923219|-5.5915933490229|-5.6092763105085|-5.6092763105085|-5.6092763105085|-5.6092763105085|-5.68641796808||-5.7215755857865|-5.7556396764561|-5.7851552479846|-5.7969746397947|-5.7969746397947|-5.7969746397947|-5.7969746397947|-5.8516386136981|5.3540337353763|5.3540337353763|5.3540337353763|5.3540337353763|5.3540337353763|5.3540337353763||5.3150375452105|5.2611526213822|5.1851694807673|5.0994068380815|5.0994068380815|4.9640302064721|4.9640302064721|4.9640302064721|4.9640302064721|4.9640302064721|4.9640302064721|4.9528113871487|4.9152148824213|4.9152148824213||4.9152148824213|4.8805738708705|4.8805738708705|4.7923042532836|4.6614489552085|4.5985926785839|4.5985926785839|4.5985926785839|4.5112139559203|-4.9608767404639|-4.9608767404639|-4.9608767404639|-4.9608767404639|-4.9608767404639|-4.9608767404639|-4.9608767404639|-5.0093076112627|-5.0488832093676|-5.0488832093676|-5.0488832093676|-5.0488832093676|-5.0488832093676|-5.0488832093676|-5.0488832093676|-5.0488832093676|-5.0488832093676|-5.0488832093676|-5.0709811689014|-5.1610901622369|-5.1656296917966||-5.1656296917966|-5.1656296917966|-5.1656296917966|-5.1656296917966|-5.1656296917966|-5.1656296917966|-5.1656296917966||-5.1656296917966|-5.1656296917966|-5.1656296917966|-5.2134775794403|-5.281641792021|-5.3229351030034|-5.3338172155665|||-5.3886013833151|-5.3886013833151|-5.4934458564239|-5.6938288024749|-5.8092540427143|-5.9119490698637|-6.0904990120796|-6.2811098014942|-6.3034151480707||-6.3034151480707|-6.3034151480707|-6.3034151480707|-6.3034151480707|-6.3034151480707|-6.3034151480707|5.8000242222554|5.8000242222554|5.8000242222554|5.8000242222554|5.8000242222554|5.7372492407435|5.6769436569869|5.5977149508463|-6.1225278249143|-6.1225278249143|-6.1225278249143|-6.1225278249143|-6.1225278249143|-6.1225278249143|-6.1225278249143|-6.1225278249143|-6.1225278249143|-6.1225278249143|-6.1239198700982|-6.1573865642052|-6.1573865642052|-6.1573865642052|-6.2070962576846|-6.3062181636999|-6.311353383827|-6.3220106934577|-6.3220106934577|-6.3220106934577|-6.3220106934577|-6.3220106934577|-6.3220106934577|-6.4850120384461|-6.6577909609748|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122||5.7751921462557|5.7751921462557|5.7751921462557|5.7751921462557|5.7751921462557|5.7751921462557|5.7751921462557|5.6668801360154||5.5973209958047||5.5973209958047|5.5586897908283|5.4732188971083|5.4732188971083|5.4732188971083
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|26.773325021069|26.773325021069|26.773325021069|26.773325021069|26.773325021069||26.773325021069|26.517584437574|26.358426644234|26.178807128169|26.126452301054|25.976613519489|25.941479282368|25.941479282368|25.941479282368|-27.424435674332|-27.424435674332|-27.424435674332|-27.424435674332|-27.424435674332|-27.424435674332|-27.424435674332|-27.424435674332|-27.424435674332|-27.424435674332|-27.443439732832|-27.443439732832|-27.456599300484|-27.487468375811|-27.487468375811|-28.149964374579|-28.363926072351|-28.363926072351|-28.363926072351|-28.363926072351|-28.363926072351|-28.363926072351|-28.648806619901|-29.234784709368|27.222462324132|25.580512845769||23.123061124134|23.123061124134|23.123061124134|23.123061124134|23.123061124134|23.123061124134|23.123061124134|23.123061124134|23.123061124134|23.123061124134|23.123061124134|23.123061124134|22.361734751914|-23.931098747403|-23.931098747403|-23.931098747403|-23.931098747403|-23.931098747403|-23.931098747403|-23.931098747403|-23.931098747403|-23.931098747403||-23.931098747403|-23.931098747403|-23.931098747403|-23.931098747403|-24.262332492571|-24.485923932107|-24.513628682267|-24.513628682267|-24.513628682267|-24.513628682267|-24.513628682267|-24.513628682267|-24.513628682267|||-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.732858802463|-24.732858802463|-24.732858802463|-24.732858802463|-25.022782720363|-25.022782720363|-25.022782720363|-25.236425732282|-26.254362051914|-27.104845304434|-27.491495736378|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.419929071115|25.419929071115|25.188809019379|25.048709330806|25.048709330806|25.048709330806|-27.235745334754|-27.235745334754|-27.235745334754|-27.235745334754|-27.235745334754|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178||-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-28.8115007651|-28.876668004211|-31.126853232048|-32.738880777366|-32.738880777366|-32.738880777366|-32.738880777366|-32.738880777366|-32.738880777366|28.586044468474||28.586044468474|28.586044468474|28.586044468474|28.586044468474|28.586044468474|28.586044468474|28.586044468474|28.586044468474|27.190049451801|26.542351470998|26.542351470998|26.542351470998|26.542351470998|26.542351470998|26.3211136171|26.3211136171|25.879014579099|25.501683861725|||25.049092035286|24.868436209352|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.364020844265|24.364020844265|24.364020844265|24.364020844265|24.364020844265|24.364020844265||24.364020844265|24.364020844265|24.364020844265|24.364020844265|23.904468346486|23.58274248005|23.366935919402|-24.907284454232||||||||-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|221.88138454884||221.88138454884|-246.88009089058|-246.88009089058||-246.88009089058|-246.88009089058|-246.88009089058|-246.88009089058||-246.88009089058|-246.88009089058|-246.88009089058|-246.88009089058|-246.88009089058|-246.88009089058|-246.88009089058|-253.00565654508|-256.67295171676|229.67393454491|229.67393454491|229.67393454491|226.55437171657|222.22707968507|215.64119965008|-242.33237359385|-242.33237359385|-242.33237359385|-249.0847410362|-249.0847410362|-249.0847410362|-249.0847410362|-250.03860115134|-255.04289016815|-257.63098907572|-258.56221008414|-264.31625547497|-264.31625547497|-264.31625547497|-264.31625547497||-264.31625547497|-264.31625547497|-264.31625547497|-264.31625547497|-264.31625547497|-264.31625547497|-270.62917274997||-275.56019194441|-278.23480486964|-278.23480486964|-283.42756096627|-283.69728996252|-285.63587773614|-287.09541970682|-292.88379967424|-296.62088852694|-297.55540264326|-297.55540264326|-297.55540264326|-298.61711404807|-302.79679338674|-305.20900418117|-305.20900418117|-310.85370886564|-310.85370886564|-313.89300985071|295.76525260913|295.76525260913|295.76525260913|295.76525260913|295.76525260913|295.76525260913|295.76525260913|295.76525260913|295.76525260913|295.76525260913|295.76525260913|295.76525260913|295.76525260913|294.57250289903|293.99722544337|291.13580604819|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|283.83217108111|280.7579678679|279.73823193568|279.73823193568|278.04247992853|276.60648193314|276.60648193314|276.60648193314|276.60648193314|276.60648193314|276.60648193314|276.60648193314|267.97942437016|266.11602707795|264.00209475714|-283.30914531758|-283.30914531758|-283.30914531758|-283.30914531758|-283.30914531758|-283.30914531758|-287.59349479731|-288.39276334966|-288.39276334966|-288.39276334966|-288.39276334966|-288.39276334966|-288.39276334966|-288.4919592774|-290.93551030823|-292.09501145358|-294.0500127262|-297.58334747356|-299.81483052618|-301.00553354849|-301.00553354849|-301.00553354849|-301.00553354849|-301.00553354849|-301.00553354849|-301.00553354849|-301.00553354849|-302.08090561542|-302.08090561542|-305.22878401713|-307.03553582362|-307.03553582362|-307.92837313735|-311.92041459706|-314.60601621895|-315.09001802106|-316.1000200234|-317.07375763431||-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431||-317.07375763431|-317.07375763431|-318.35250408018|-318.35250408018|-318.35250408018|-318.35250408018|-318.35250408018|-318.47500453353|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|||295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|-340.13891873288|-340.13891873288|-340.13891873288|-340.13891873288|-340.13891873288|-341.02087747773|-341.02087747773|-341.02087747773|-341.02087747773|-341.02087747773|-341.02087747773|-341.02087747773|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|659.96216615291|659.96216615291|659.96216615291|659.96216615291|659.96216615291|659.96216615291|654.36352405119|626.70945421378|622.73230686732|622.73230686732|622.73230686732|622.73230686732|622.73230686732|622.73230686732|622.73230686732|622.73230686732|622.73230686732|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-716.96404920958|-733.69296669314|-733.69296669314|-733.69296669314|-733.69296669314|-745.32830582007||651.75505588803|651.75505588803|651.75505588803|651.75505588803|651.75505588803|651.75505588803|647.87820430745|647.87820430745|647.87820430745||647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745||640.73846426827|640.73846426827|640.73846426827|640.73846426827|640.73846426827|640.73846426827|640.73846426827|640.73846426827|640.73846426827|640.73846426827|640.73846426827|633.34779931123|633.34779931123|630.16977904698|-706.77629517886|-706.77629517886|-706.77629517886|-706.77629517886|-706.77629517886|-706.77629517886|-706.77629517886|-706.77629517886|-706.86943489235|-706.86943489235||-706.86943489235|-721.57991680747|-725.32489739133|-731.98781094564|-731.98781094564|-731.98781094564|-731.98781094564|-731.98781094564|-731.98781094564|-731.98781094564|-731.98781094564|-731.98781094564|-731.98781094564|-733.91145457177|-753.91272458929||-763.89234467962|-763.89234467962|-763.89234467962|-763.89234467962|-763.89234467962|-763.89234467962|-769.43593175123|-815.81773585423|-844.26135146998|-848.90150163331|-862.77666237794|-870.98240738934|-876.20172961969|-876.20172961969|-876.20172961969|743.48036412879|743.48036412879|743.48036412879|736.46706040352|697.20258592136||697.20258592136|697.20258592136|697.20258592136|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769||683.10121708769|683.10121708769|683.10121708769|660.60689566818|621.5854613327|597.84470308845|597.84470308845|597.35055505797|597.35055505797|597.35055505797|597.35055505797|597.35055505797|597.35055505797|597.35055505797|597.35055505797||597.35055505797|597.35055505797|597.35055505797|597.35055505797||597.35055505797|597.35055505797|597.35055505797|597.35055505797|597.35055505797|588.99663834182|588.99663834182||588.99663834182|568.56016863284|561.92323105128||561.92323105128|561.92323105128|561.92323105128|561.92323105128|561.92323105128|512.32628067868|512.32628067868|512.32628067868|487.71808421763|446.47842690847|429.59547739451||417.02274418346|405.40305350082|405.16508930201|405.16508930201|405.16508930201|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|364.97982809617|360.2498035704|336.91644841156|307.66666777012|307.66666777012|307.66666777012|307.66666777012|307.66666777012||307.66666777012|307.66666777012|307.66666777012
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|2146.3360646406|2093.9017903378|2093.9017903378|2093.9017903378|2093.9017903378|2061.0964202164|2061.0964202164|2061.0964202164|2058.6190799196||2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196||2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2027.8789491604|2027.8789491604|2027.8789491604||2027.8789491604|2027.8789491604|2027.8789491604|2027.8789491604|2027.8789491604|2027.8789491604|2027.8789491604|2027.8789491604|2027.8789491604|2027.8789491604|2027.8789491604|2027.8789491604|2027.8789491604|2026.4184557535|2026.4184557535|2009.8538397261|1995.7141837058|1995.7141837058|1995.7141837058|1995.7141837058|1995.7141837058|1995.7141837058|1995.7141837058|1995.7141837058|1995.7141837058||1995.7141837058|1995.7141837058|1995.7141837058|1995.7141837058|1995.7141837058|1971.2705971677|1971.2705971677|1965.3006635196|1953.7229594663|1949.0592092176|1949.0592092176|1944.5384665798|1944.5384665798|1944.5384665798|1944.5384665798|1944.5384665798|1944.5384665798|1936.9871850886|1925.0413167651|1913.4347964057|1909.2608848952|1898.0072653028|1898.0072653028|1897.7177850518|1897.7177850518|1897.7177850518|1887.353094502|1843.0034383355|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274||-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1956.171711829|-1956.171711829|-1956.171711829|-1956.171711829||-1956.171711829|-1956.171711829|-1956.171711829|-1956.171711829|-1956.171711829|-1956.171711829|-1973.4130131433|-1981.403347937|-1993.2814977078|-2006.7016641198|-2016.5574045775|-2022.0637828639|-2031.3486476266|-2036.8559634607|-2036.8559634607|-2036.8559634607|-2036.8559634607|-2054.2420623604|-2054.2420623604|-2054.2420623604|-2077.3041698173|-2077.3041698173|-2077.3041698173|-2077.3041698173|-2077.3041698173|-2077.3041698173|-2077.3041698173|-2077.3041698173|-2077.3041698173|-2077.6157442414|1887.6348836525|1887.6348836525|1870.649870725|1855.8887452501|1845.3441299383||1845.3441299383|1841.1601443759|1830.4001604177|1801.8335313799|1801.8335313799|1781.7307063989|1781.7307063989|1781.7307063989|1781.7307063989|1781.7307063989|1781.7307063989|1781.7307063989|1781.7307063989|1773.9433705583|1773.9433705583|||1773.9433705583|1773.9433705583|1773.9433705583|1773.9433705583|1773.9433705583|1773.9433705583|1773.9433705583|1773.9433705583||1773.9433705583|1773.9433705583|1773.9433705583|1773.9433705583|1773.9433705583|1773.9433705583|1771.9370783982|1750.9655288866|1750.9655288866|1741.2394765407|1725.7400944947|1725.7400944947|1704.2667716608|1686.25264892|1686.25264892|1686.25264892|1686.25264892|1686.25264892|1680.1696099111|1660.9662332345|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311||-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.927768313802|-20.126353356481|-20.337971048488|-21.00365652523|-22.176285473081|-22.702004592184|-22.702004592184|-22.702004592184|-22.702004592184|-22.702004592184|-23.472228121496|-24.079142013895|-24.602417651609|-24.602417651609|-24.602417651609|-24.602417651609||-24.613354661086|-24.613354661086|-25.51872759618|-27.935809143799|-28.705621092869|24.072084478347|24.072084478347|24.072084478347|24.072084478347|24.072084478347|24.072084478347|24.072084478347|24.072084478347|24.072084478347|24.072084478347|23.674917193555|23.674917193555|23.674917193555|22.920972271256|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-26.315226767583|-26.850807426288|-27.035696716126|-27.277529843446|-27.751255812243|-28.294283458475|-29.072631140202|-29.072631140202|-29.072631140202|-29.072631140202|24.780001124518|24.780001124518|24.780001124518|24.780001124518|24.780001124518|24.780001124518|24.780001124518|24.780001124518|24.780001124518||24.007723447104|23.657470725664|22.938855196246|21.299621346571|21.299621346571|21.299621346571|21.299621346571|21.299621346571|21.095689723865|-26.383008566577|-26.383008566577|-26.383008566577|-26.383008566577|-26.383008566577|-26.383008566577|-26.383008566577|-27.438898818448|-28.319332088315|-28.45737936919|-28.45737936919|-29.008533191075|-29.610409570769|-29.610409570769|-29.610409570769|-29.610409570769|-29.610409570769|-29.610409570769|-29.610409570769|-29.610409570769|-31.994010740999|-32.094129217263|-32.094129217263|-32.094129217263|-32.094129217263|-32.094129217263|-33.715699236256|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781||-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|30.435839597615|30.435839597615|30.435839597615|30.435839597615|30.435839597615|30.435839597615|30.183190846683|30.183190846683|30.183190846683|29.410134752757|29.410134752757|29.410134752757|29.109307416682|29.109307416682|29.109307416682||28.421732938295|27.61240751214|27.477112684727|-33.604271246788|-33.604271246788|-33.604271246788|-33.604271246788|-33.604271246788|-33.604271246788|-33.604271246788|-33.604271246788|-33.604271246788|-34.35316238506|-34.35316238506|-35.807958074227|-37.441342402183|-38.111158848563|-39.435731146909|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-41.467788907203|-41.467788907203|-41.605356947768|-41.605356947768|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317||-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.922745931353|-45.398583558098|-47.7871884124|-47.7871884124|-47.7871884124|-47.7871884124|-48.85723855593|-48.85723855593|-48.85723855593|-53.034710540796|40.251865370355|40.251865370355|40.251865370355|40.251865370355||39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|37.176543840745|35.795425526128
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|1923.9320512135|1923.9320512135|1923.9320512135|1903.8745474638|1885.4827871125|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2049.059371189|-2054.6476642042|-2054.6476642042|-2081.9335483346|-2102.3727846427|-2102.3727846427|-2102.3727846427|-2106.858006877|-2106.858006877|-2110.3616932965|-2124.1054750731|-2124.1054750731|-2124.1054750731|-2124.1054750731||-2125.1263824577|-2125.1263824577|-2125.1263824577|-2125.1263824577|-2125.1263824577|-2125.1263824577|-2125.1263824577|-2125.1263824577|-2125.1263824577||-2125.1263824577|-2125.1263824577|-2125.1263824577|-2125.1263824577|-2125.1263824577|1924.542037061|1924.542037061|1924.542037061|1924.542037061|1924.542037061|1924.542037061|1924.542037061|1924.542037061|1924.542037061||1924.542037061|1924.542037061|1924.542037061|1924.542037061|1924.542037061|1902.7106889653|1883.8229660378|1807.4060855824|1777.0400733902|1771.6251622293|1771.6251622293|1771.6251622293|1771.6251622293|1771.6251622293|1771.6251622293|1771.6251622293|1771.6251622293|1771.6251622293|1771.6251622293|1771.6251622293|1771.6251622293|1771.6251622293|1771.6251622293|1771.6251622293||1771.2585013811|-1955.0558422243|-1955.0558422243|-1955.0558422243|-1955.0558422243|-1955.0558422243|-1955.0558422243|-1960.6993621704|-1960.6993621704|-1960.6993621704|-1976.9154630265|-1976.9154630265|-1976.9154630265|-2006.267194704|1843.3724692171||1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171||1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1750.9694102412|1671.5271346972|1664.2334150644|1664.2334150644|1664.2334150644|1664.2334150644|1664.2334150644|1664.2334150644|1642.9312017927|1642.9312017927|1642.9312017927|1642.9312017927|1642.9312017927|1642.9312017927|1642.9312017927|1642.9312017927|1642.9312017927|1642.9312017927|1642.9312017927|1628.1763380379|1620.967925077|1620.967925077|1608.7186402056|1608.7186402056|1608.7186402056|1608.7186402056|1599.2462671542|1599.2462671542|1599.2462671542|1591.2764310069|1582.7614435073|1582.7614435073|1582.7614435073|1582.7614435073|1582.7614435073|1582.7614435073||1582.7614435073|1534.6952665672|1534.6952665672|1527.547542822|1526.1778389212|1518.236794018|1518.236794018|1511.389586248|1511.389586248|1511.389586248|1511.389586248|1488.2884508658|1448.820500962|1441.3005566244|1401.670038502||1401.319625496|1401.319625496|1401.319625496|1401.319625496||1401.319625496|1401.319625496|1401.319625496|1401.319625496|1358.2579850346|1323.5477794145|1323.5477794145||1323.5477794145|1323.5477794145|1323.5477794145||1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145||1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1302.8196762375|1273.1774614444|1230.955500509|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884||1187.4151129884|1187.4151129884|1187.4151129884
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|-3878.6832304241|-3878.6832304241|-3878.6832304241|-3878.6832304241|-3878.6832304241|-3878.6832304241|-3878.6832304241|-3878.6832304241|-3878.6832304241|-3878.6832304241|-3878.6832304241|-3878.6832304241|-3878.6832304241|-3878.6832304241|-3913.511993223|-4011.7243582469|-4057.2539262573|-4057.2539262573|-4077.2404871825|-4171.1171971299|-4173.3718775619|-4234.7604330766|-4260.5764333399|-4260.5764333399|-4260.5764333399|-4260.5764333399|-4260.5764333399|-4260.5764333399|-4260.5764333399|-4260.5764333399|-4395.7821101781|-4472.7301224201|-4513.5306753018|-4536.8092030263|-4574.8796103504||-4589.0537233349|-4589.0537233349|-4589.0537233349|-4589.0537233349|-4589.0537233349|-4589.0537233349|-4589.0537233349|-4589.0537233349|-4589.0537233349||-4605.5127032555|-4605.5127032555|-4605.5127032555|-4605.5127032555|-4605.5127032555|-4605.5127032555|-4605.5127032555|-4605.5127032555|-4634.5196214558|3900.9159913003|3900.9159913003|3900.9159913003|3900.9159913003|3900.9159913003||3785.4953614275|3611.5366618942|3483.2685322045|3420.9317784043|3372.7556538571|3372.7556538571|3372.7556538571|3372.7556538571|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041||3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041||3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3340.1087332041|3337.6347306869|3304.9607901729|3292.7342113033|3103.1491236703|2977.1707383819|2977.1707383819|2977.1707383819|2977.1707383819|2977.1707383819||2977.1707383819|2977.1707383819|2977.1707383819|2977.1707383819|2977.1707383819|2944.0730914747|2809.8838793078|2777.8432670478|2745.1618711555|2704.2465614836|2667.9240765616|2648.7257366562|2648.7257366562|2648.7257366562|2648.7257366562|2648.7257366562|2648.7257366562|2648.7257366562|2648.7257366562|2648.7257366562|2613.1785169869|2613.1785169869|2613.1785169869|2613.1785169869|2613.1785169869|2613.1785169869|2613.1785169869|2613.1785169869|2613.1785169869|2613.1785169869|2613.1785169869|-2851.3265098438|-2851.3265098438|-2851.3265098438|-2851.3265098438|-2851.3265098438|-2851.3265098438|-2851.3265098438|-2851.3265098438|-2851.3265098438|-2851.3265098438|-2851.3265098438|-2851.3265098438|-2851.3265098438|-2851.3265098438|-2851.3265098438|-2862.1405800565|-2909.8117447676||-2914.7724043108|-2914.7724043108|-2914.7724043108|-2914.7724043108|-2914.7724043108|-2914.7724043108|-2914.7724043108|-2914.7724043108|-2914.7724043108|-2914.7724043108|-2914.7724043108|-2914.7724043108|-2914.7724043108|-2914.7724043108|-2914.7724043108||2601.1481841657|2601.1481841657|2601.1481841657|2601.1481841657||2558.7066840756|2558.7066840756|2558.7066840756|2553.0408468895|2528.7120851483|2528.7120851483|2528.7120851483||2516.5384523566|2507.0139926463|2507.0139926463||2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463||2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2507.0139926463|2304.9128048717|2202.3901397779|2202.3901397779|2202.3901397779|2202.3901397779|2202.3901397779|2202.3901397779|2202.3901397779|2202.3901397779|2202.3901397779|2202.3901397779|2202.3901397779||2202.3901397779|2197.5148481822|2197.5148481822
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|-40.114360757308|-40.114360757308|38.56000789878|38.56000789878|38.56000789878||38.56000789878|-40.056818859129|-40.056818859129|-40.056818859129|-40.056818859129|-40.056818859129|-40.056818859129|-40.056818859129|-40.056818859129|-40.372699935391|-40.372699935391|-40.372699935391|-40.372699935391|-40.372699935391|-40.372699935391|-40.372699935391|-40.372699935391|-40.372699935391|-40.372699935391|-40.372699935391|-40.372699935391|-40.458555229455|-40.898396818671|-41.000995998949|-41.362217352755|39.370435665072|39.370435665072|39.370435665072|39.370435665072|39.370435665072|39.347706633608|38.800228575645|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.741964371558|38.593849852743|37.894845807838|37.894845807838|37.894845807838|37.894845807838||37.894845807838|37.894845807838|37.830388965879|37.830388965879|37.830388965879|37.830388965879|37.830388965879|37.10043180284|37.031035506031|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|||-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.247763870512|-40.944738439228|38.65114736367|38.65114736367|38.65114736367|38.65114736367|38.65114736367|38.65114736367|38.65114736367|38.65114736367|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.431551953362|-40.498949073208|-40.749936920199|-40.749936920199|-41.003338727052|-41.003338727052||-41.003338727052|-41.003338727052|-41.003338727052|-41.003338727052|-41.003338727052|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-42.245592564706|-42.245592564706|-43.727799816379|-43.727799816379|-43.727799816379|-43.727799816379|-43.727799816379|-44.014221636729|-44.576912209145|41.290877917859||41.290877917859|41.290877917859|41.290877917859|41.290877917859|41.290877917859|41.290877917859|41.290877917859|41.290877917859|40.57319768651|40.281327922959|40.229253883515|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|||-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-43.773667544131|40.621110535954|40.621110535954|40.621110535954|40.621110535954|40.423458312722|40.270508473418|40.199082519417|40.199082519417|40.043426250755|39.842926657847|39.842926657847|39.842926657847|39.842926657847||39.842926657847|39.842926657847|39.842926657847|39.842926657847|39.842926657847|39.150473343721|38.683858168777|36.809842494524||||||||-40.072017863908|-40.072017863908|-40.072017863908|-40.072017863908|-40.072017863908|-40.155022731003|-40.602801974809|-40.783705797946|-40.783705797946|-40.898343609357|-40.898343609357|-40.898343609357
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118||-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|1.6195779496046|1.6195779496046|1.6195779496046|1.6195779496046|1.6195779496046|1.6195779496046|1.6195779496046|1.6195779496046|1.6195779496046|1.6195779496046|1.6195779496046|1.619091728269|1.619091728269|1.619091728269|1.619091728269|1.619091728269|1.619091728269|1.619091728269|1.619091728269|1.619091728269|1.6041574113225|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6595413273906|-1.6745459046999|-1.6821064780199||||||-1.6845747763678|-1.6845747763678|-1.6845747763678|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.7080934830365|-1.7082150388489|-1.7279611349912|-1.7389012840954|-1.7528842103295|-1.7528842103295|-1.7673323816493|-1.7673323816493|-1.784924898593|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315||||1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.6950757211282|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6805223995149|1.6399694078167|1.6271882049463|1.5738757972609|1.5567597879024|1.5567597879024|1.5567597879024|1.5567597879024|1.5567597879024|1.5567597879024|1.5567597879024|1.5567597879024|1.5567597879024|1.5169553837348|1.4968134556797|1.4968134556797|1.4968134556797|1.4968134556797|1.4539594423536|1.4244549684793|-1.5084547920931|-1.5084547920931||-1.5084547920931|-1.5133386170322|-1.5225984824426|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987||1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4190716366621|1.4190716366621|1.4190716366621|1.4190716366621|1.4135239831443|1.3861932811732|1.3783814904419|1.3694648040331|1.3694648040331
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|64.682026451042|64.682026451042|62.429557978236|-76.236884853817|-76.236884853817|-76.236884853817|-76.236884853817|-76.236884853817|-76.236884853817|-76.236884853817|-76.236884853817|-76.236884853817|-76.306913558617|-80.841089239799|-84.536116706117|73.510928506426|73.510928506426|73.510928506426|73.510928506426|73.389408291239|73.13458853403|73.13458853403|73.064634529029|73.064634529029|73.064634529029|73.064634529029|69.90864585867|67.878358459368|65.117981804625|62.570230366142|60.693986549809|60.595065689567|59.886634403338|58.085663854932|54.721874726984|51.985963094204|51.752874414093|51.44989846944|51.44989846944|51.44989846944|50.341115037592|49.494973756639|49.059290993841|49.045083483757|47.879853046735|47.879853046735|47.879853046735|47.879853046735|47.879853046735|47.879853046735||47.879853046735|47.879853046735|47.879853046735|47.64308758665|47.157475799199|46.306822992151|46.306822992151|46.306822992151|45.561650129975|45.561650129975|45.151389701301|43.654422132102|42.688557668888|41.877742327245|41.877742327245|41.401373357724|41.401373357724|41.401373357724|41.401373357724|41.292945724009|41.031574731931|40.195117003239|40.042734789094|39.91006308048|39.753657345959|39.370147498657|39.017114951555|39.017114951555|39.017114951555|39.017114951555|39.017114951555|39.017114951555|38.585461433666|38.295218206651|38.295218206651|36.53304410114|35.915425249096|35.479456526434|34.666575120992|34.613284351289|34.613284351289|34.169082908564|33.773999185891||33.773999185891|33.773999185891|33.773999185891|33.773999185891|33.773999185891|33.773999185891|33.773999185891|33.773999185891|33.773999185891|33.773999185891|33.773999185891|32.838234336694|32.838234336694|32.070200610514|31.586785078442|31.128769292208|30.545667213171|30.535874201158|29.000583252752|27.868542019354|27.134912508314|27.049814667509|26.394359657285|-28.403219243986|-28.403219243986|||||-28.403219243986|-28.403219243986||-28.403219243986|-28.403219243986|-28.403219243986|-28.403219243986|-28.403219243986|-28.403219243986|-28.403219243986|-28.403219243986|-28.403219243986|-28.403219243986|-28.403219243986|-28.403219243986|-28.403219243986|-28.403219243986|-28.403219243986|-28.403219243986|-28.403219243986|-28.403219243986|-28.793365713736|25.769346355289|25.769346355289|25.769346355289|25.769346355289|25.753134964671|25.627310910453|25.1115285717|24.958838551414|24.710064668536|-27.012851559762|-27.012851559762|-27.012851559762|-27.012851559762|-27.012851559762|-27.012851559762|-27.012851559762|-27.012851559762|-27.614037887112|-27.614037887112|-27.938303726532|-28.034233400571||-28.034233400571|-28.034233400571|||-28.034233400571|-28.034233400571|-28.034233400571|-28.034233400571|-28.048009472144|-28.494644038161|-29.036457315822|-29.036457315822|-29.036457315822|-29.036457315822|-29.036457315822|-29.036457315822|-29.036457315822||-29.036457315822|-29.418797775264|-30.046431113344|-30.761634139067|-31.023128755601|-31.023128755601|-31.285311602407|-31.285311602407|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|-32.052830247376|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055|28.576484018055
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|16402.78726946|16250.319188288|16158.687986987|15951.319985541|-18750.701892513||-18750.701892513|-18750.701892513|-18750.701892513|-18750.701892513|-18750.701892513|-18881.335436125|-19148.706040139|-19512.45115571|-19799.013772481|-19799.013772481|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20744.469288184|-21029.900355782|-21029.900355782|-21191.555950869|-21785.062167632|-21787.7738925|-21787.7738925|-21787.7738925|-21794.748769444|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-22646.455128884|-23074.546759463|-23074.546759463|-23074.546759463|-23074.546759463|-23627.274177182|-24260.860196868|-24425.136045517|-24425.136045517|-25161.262272796|-25823.624747551|-26154.027497279|-26796.141663644|-26944.072462689|||-26944.072462689|-26944.072462689|-26944.072462689|-26944.072462689|-26944.072462689|-27657.302736321|-27942.040415211|-27942.040415211|-28393.933794678|-28851.593105198|-29180.361858269|-29180.361858269|-29509.705997863|-29509.705997863|-29855.228886515|-30214.143207239|-31054.603563599|-31521.781737332|-32904.757485924|-34857.956082799|-34857.956082799|-34857.956082799|-34857.956082799|-35197.168003455||-35197.168003455|-36214.56516249|-36214.56516249|-36214.56516249|-36310.627958323|-37422.919953692|-38736.496305935|-38736.496305935|-38736.496305935|-38736.496305935|-38736.496305935|-40635.489266587|-40635.489266587|-43372.765851763|32022.406239008|32022.406239008|32022.406239008|28991.562487787|25985.069430874|25738.966034305|24934.962260338|24363.846955932|23963.781832554|23963.781832554|23963.781832554|22231.979813948|22123.123227097|22123.123227097|21874.787726104|21874.787726104|21874.787726104|21874.787726104|20469.20858456|18907.453982844|18866.1192109|18866.1192109|18866.1192109|18866.1192109|18866.1192109|17379.021345444|15507.245939383|14538.606599314|14092.89622146|13133.7735794|-16859.060601916|-16859.060601916|-16859.060601916|-16859.060601916|-16859.060601916|-16859.060601916|-16859.060601916|-16859.060601916|-16859.060601916|-16901.109863401|-16901.109863401|-16901.109863401|-16901.109863401|-16901.109863401|-16901.109863401|-17205.073905433|-17205.073905433|-17747.30433937|14380.797111889|14380.797111889|12673.107902099|10377.949858404|10377.949858404|10377.949858404|10377.949858404|10050.499842671|9528.3331585231|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9366.1503163788|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|7994.4439413476|7994.4439413476|7994.4439413476|7668.2710459418|-8734.132648889|-8734.132648889|-8734.132648889|-8734.132648889|-8734.132648889||-8734.132648889|-8781.2584987655|-8819.1761097395|-8893.5290108216|-8982.810012024|-9026.9811512975|-9026.9811512975|-9026.9811512975|-9026.9811512975|-9026.9811512975|-9026.9811512975||-9026.9811512975|-9054.9790569973|-9127.7545077747|-9327.5050086386|-9573.3388984873|-9607.0432205415|-9821.2261981994|-9821.2261981994|-9896.3624424437|-10062.069380493|9333.7116275623|9333.7116275623|9333.7116275623|9333.7116275623|9333.7116275623
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|116.48528562403|116.48528562403|116.48528562403|116.48528562403|115.08757909256||115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|115.08757909256|114.31953232507|112.99392480563|112.24324978403|112.16323701513|112.16323701513|112.16323701513|111.70475082325|111.70475082325|111.70475082325|111.70475082325|110.87414379046|110.87414379046|110.87414379046|109.99904865607|-117.84953346649|-117.84953346649|-117.84953346649|-117.84953346649|-117.84953346649|-117.84953346649|-117.84953346649|-117.84953346649|-117.84953346649|-117.84953346649|-117.84953346649|-117.84953346649|-117.84953346649||-117.84953346649|-117.84953346649|-117.84953346649|-117.84953346649|-120.11059274054|-121.12288082283|-122.5159022504|-122.5159022504|-122.69757701299|-122.69757701299|-122.69757701299|-122.69757701299|-122.69757701299|||-123.68700550479|-123.68700550479|-123.68700550479|-124.68000611643|-124.70439796493|-124.70439796493|-124.70439796493|-126.17155329437|-127.80172588263|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-130.87249129846|-131.66387922051|-131.7931991339|-132.68688792656|-136.59654214062|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-141.60273487884|-142.8363720876|-144.70708009733|-146.28564455259|136.94595891498|136.94595891498|136.94595891498|136.94595891498|136.94595891498|136.94595891498|136.94595891498|136.94595891498|134.46773212776|133.46414680862|132.48794089846|131.76898592405|131.76898592405|131.76898592405|131.76898592405|131.76898592405|131.76898592405|129.62742268255|129.62742268255|129.62742268255|129.62742268255|129.62742268255|129.62742268255|129.62742268255|127.33602520283|-137.17331894161|-137.17331894161||-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-139.01952955754|-139.01952955754|-142.21614395282|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576||127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|124.17722033974|123.64135593304|||123.24039548116|122.65599497907|121.9511055323|120.97345059144|120.21478632017|120.21478632017|120.21478632017|120.21478632017|120.21478632017|120.21478632017|120.21478632017|120.21478632017|120.21478632017|117.48121767922|117.48121767922|114.75690853246|114.43581121338|114.43581121338|114.43581121338|114.43581121338|114.43581121338|114.43581121338|114.43581121338||114.43581121338|114.43581121338|114.43581121338|114.43581121338|114.43581121338|110.58959014181|110.58959014181|110.58959014181||||||||-115.59502253753|-115.59502253753|-115.59502253753|-115.59502253753|-115.59502253753|-119.32780281948|-119.53089202164|-121.20099113516|-121.85389730474|-121.85389730474|-121.85389730474|-121.97655256082
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|-16.264640426759|-16.92626682931|-17.405852812461|-17.740947001435|-18.631052804498||-18.985058281718|-19.313953635757|-19.523281677635|-20.200868827404||-29.144107163756|-29.144107163756|-29.144107163756|-29.144107163756|-29.144107163756|-29.144107163756|-29.144107163756|-30.084007807141|-30.51834166885|-30.587394656293|-30.587394656293|-30.587394656293|-30.587394656293|-30.587394656293|-30.587394656293|-30.587394656293|-30.587394656293|-31.548216861213|-32.083574447063|-32.731749385625|-33.11669716782|-33.11669716782|-33.11669716782|-33.11669716782|-33.11669716782|-33.11669716782|-33.415774291827|-34.21684786108||-34.21684786108|-34.21684786108|-34.21684786108|-34.21684786108|-34.468164192602|-35.149071732015|-35.458198855806|-35.458198855806||-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806||-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.767441880359|-36.802713327556|-37.414681466585|33.719741027208|33.719741027208|33.719741027208|33.719741027208|33.719741027208|33.719741027208|33.719741027208|33.719741027208|33.719741027208|33.374155857664|32.656284811874|32.036982115529|-35.865312750725||-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-36.847014515033|-37.040571522305|-37.127302937584|-37.497557963351|-38.370619179385|-38.376937979996|-38.376937979996|-38.386042403446|-38.838159693593|-38.838159693593|-38.838159693593|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822||-38.867330845822|-38.867330845822|-38.867330845822|-39.629254774505|-39.768616204189|-40.039573992543|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.414801330959|37.414801330959|36.932556915719|-39.910360247109||-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-40.033734328452|-40.611927040091|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102||37.539413521102|37.539413521102|37.043237126989|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438||-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-41.480706987831|-41.480706987831|-41.480706987831|-41.480706987831|-41.480706987831|-42.695229859322|-43.624700487951|39.830696661764|39.830696661764|39.830696661764|39.830696661764|39.830696661764|39.830696661764|39.830696661764|||39.830696661764|39.830696661764|39.830696661764|39.830696661764|39.55243892967|-42.733063587048|-42.733063587048|-42.733063587048|-42.733063587048|-42.733063587048|-42.733063587048|-42.733063587048|-42.733063587048|39.523076227946||39.523076227946|39.523076227946
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239||346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|342.52172900712||339.39637641416|332.99042128972|329.30601416088|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823||321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|315.31514392824|-357.44433819792||-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792||-358.80606568578|-358.80606568578|-358.80606568578|-358.80606568578|-358.80606568578|-358.80606568578|-358.80606568578|-359.02062853975|-361.90347310352|-365.51498266114|-366.65862968691|-366.65862968691|-371.50529569622|-371.50529569622|327.8193452681|327.8193452681|327.8193452681|318.7421010616|318.7421010616|316.89121051658||308.0947104073|308.0947104073|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|290.68605769878|285.1261745427|281.78464719697|279.90801385417|279.90801385417|279.90801385417|279.90801385417|277.85057400083|276.51902915233|276.51902915233|276.51902915233|276.51902915233|276.51902915233|276.51902915233|274.02114350259|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539||-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-306.20666460113|-311.34629094949|-315.65144896895|-319.02511183241|-319.02511183241|-319.02511183241|-319.02511183241||-325.18469085785|-325.18469085785|-332.60798306037|-334.11274641468||286.27779045185|286.27779045185|286.27779045185|286.27779045185|286.27779045185|286.27779045185|286.27779045185||286.27779045185|286.27779045185|286.27779045185||286.27779045185|286.27779045185|286.27779045185|286.27779045185|286.27779045185|280.9185786316|280.9185786316|279.88730484349|273.2220087725|269.33554529681|260.96728170728||259.94141937202|255.14602423714|250.21224203161|249.9927280836|249.9927280836|249.9927280836|245.41192721233|245.41192721233|245.41192721233|245.41192721233|245.41192721233|245.41192721233|245.41192721233|245.41192721233|245.41192721233|245.41192721233|245.41192721233|245.41192721233|241.73234969712|241.73234969712|241.73234969712|241.73234969712|241.73234969712|241.73234969712|241.44984215207|235.28592351749|234.98159084137|228.48230891555|217.48988944945|217.48988944945|217.48988944945||217.48988944945|217.48988944945|214.80060649898
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|-19.485530811896|-19.486145927232|-19.498764462609|-19.498764462609|-19.498764462609|-19.498764462609|-19.498764462609|-19.72640476772|-20.055976867809||-20.055976867809|18.595726037348|18.595726037348|18.595726037348|18.595726037348|18.595726037348|18.429694732389|18.197439070499|17.926043161591|17.844492842577|17.811658887756|17.609620761752|17.144021987782|16.705580075434|-18.161009676573|-18.161009676573|-18.161009676573|-18.161009676573|-18.161009676573|-18.161009676573|-18.161009676573|-18.161009676573|-18.161009676573|-18.161009676573|-18.161009676573|-18.208536539975|-18.208536539975|-18.208536539975|-18.208536539975|-18.208536539975|-18.208536539975|-18.208536539975|-18.208536539975|-18.208536539975|-18.208536539975|-18.328374874264|-18.807083142764|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|||16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287||16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287||16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.387743062779|15.984250892588|15.984250892588|15.460277413205|14.746430330092|14.746430330092|14.746430330092|-16.671799092664|-16.671799092664|-16.671799092664|-16.671799092664|-16.671799092664|-17.140887584039|-17.446542039788|-17.553935491682|-17.852150400083|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-19.323725162168|-20.753677228648|-20.753677228648|-20.753677228648|-20.753677228648|-20.753677228648|-20.859829971683|-20.859829971683|-20.859829971683|-20.859829971683|-20.859829971683|-20.859829971683|-20.859829971683|-20.93647752591|-21.124975478076|-21.338861027716|-21.799845632975|-22.450920192628||-22.450920192628|-22.57046666877|-22.593186595889|-22.593186595889|-22.593186595889|-22.593186595889|-23.019983195047|-23.019983195047|20.920824635969|20.920824635969|20.920824635969|20.920824635969||20.920824635969|20.920824635969|20.920824635969|20.920824635969|20.920824635969|20.920824635969|20.920824635969|20.756471754165|20.662746245167|20.50860659999|20.451229174075|20.409699951209|20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153||20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153|19.557137706149|19.557137706149|19.557137706149|19.557137706149|19.557137706149|19.557137706149|19.294041768565|19.160045349878|19.126948280484|19.126948280484|19.126948280484|18.591053242319|18.540060302542|18.519467402803|18.519467402803|18.519467402803|18.519467402803|18.516074446955||||17.730638588047|-19.985253369786|-19.985253369786|-19.985253369786|-19.985253369786|-19.985253369786|-20.473614626436|-20.946237702401|-20.98708560074|-20.98708560074|-20.98708560074|-20.98708560074|-20.98708560074|-20.98708560074|-20.98708560074|-20.98708560074|-20.98708560074|-20.98708560074|-21.381206693523|-21.605784723354|-22.250871999609|-22.66594406002|-22.66594406002|-22.66594406002|-22.66594406002|-22.66594406002|-22.66594406002|-23.457161435742|19.311163862194|19.311163862194|19.311163862194|17.351293731227|17.2236595954|||17.026288121442|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.3801968862292|1.3729965344267|1.3688850287151|1.3665389091385|1.3662692957605|1.3662692957605|1.3662692957605||1.3662692957605|1.3662692957605|-1.4595275946327|-1.4595275946327|-1.4595275946327|-1.4595275946327|-1.4595275946327|-1.4595275946327|-1.4595275946327|-1.4616973342573|1.4076163590519|1.4076163590519|1.4076163590519|1.4076163590519|1.4076163590519|1.4076163590519|1.4076163590519|1.4076163590519|1.4076163590519|1.4076163590519||1.4076163590519|1.4058235939338|1.4058235939338|1.4058235939338|1.4058235939338|1.4058235939338|1.4030380001742|1.4030380001742|1.4030380001742|1.4030380001742|1.4030380001742||1.4000422149983|1.3996737852136|1.3996737852136|1.3996737852136|1.3935264232468|-1.4619906571559|-1.4619906571559|-1.4619906571559|-1.4619906571559|-1.4619906571559|-1.4619906571559|-1.4619906571559|-1.463436804655|-1.463436804655|-1.463436804655|-1.463436804655|-1.463436804655|-1.463436804655|-1.463436804655|-1.463436804655|-1.4649297908973|-1.4715886597315||1.3873203804407|1.3873203804407|1.3873203804407|1.3873203804407|1.3873203804407|1.3873203804407|1.380911527995|1.372679411177|1.3716788805552|1.3716788805552|1.3716788805552||1.3716788805552|1.3697270840562|1.3697270840562|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791||1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791||1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791||1.3693152746791|1.3693152746791|1.3526675753824|-1.4528423978189|-1.4528423978189|-1.4528423978189|-1.4528423978189||-1.4528423978189|-1.4528423978189|-1.4528423978189|-1.4803804240071|-1.49764496987|-1.504605541681|-1.522895029358|||-1.526907444947|-1.526907444947|-1.5376749314126|-1.5394752306772|-1.5394752306772|-1.5405280372646|-1.5466978175935|-1.5496642438898|-1.5545120073457||-1.5545120073457|-1.5545120073457|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.4643252318653|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.428508655402|1.4238985028233|1.4208621197067|1.4208621197067|1.4208621197067|1.4076245816904|1.4011033684412|1.4011033684412|1.4011033684412|1.4011033684412|1.4011033684412|1.4011033684412|1.4011033684412|1.3984481792096|1.3677202176654|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181||-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181||-1.4733146613181||-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|23.008238357253|23.008238357253|23.008238357253|23.008238357253|23.008238357253||22.853599064821|-23.634089521193|-23.634089521193|-23.634089521193|-23.634089521193|-23.634089521193|-23.634089521193|-23.634089521193|-23.634089521193|-23.634089521193|-23.634089521193|-23.666618455469|22.732398574052|22.732398574052|22.732398574052|22.732398574052|22.732398574052|22.732398574052|22.732398574052|22.732398574052|22.732398574052|22.732398574052|22.732398574052|22.732398574052|22.732398574052|22.732398574052|22.732398574052|22.732398574052|22.732398574052|22.732398574052|22.722110713519|22.410677341396|22.399601964517|22.399601964517|22.260669633595|22.097966429093|22.071250760082|22.071250760082|22.071250760082|22.071250760082|22.071250760082|22.052228412472|22.052228412472|22.052228412472|22.052228412472|22.052228412472|22.052228412472|22.052228412472|22.052228412472|22.052228412472|22.052228412472|-22.913010245191|-22.913010245191|-22.913010245191|-22.913010245191|-22.913010245191|-22.913010245191|-22.913010245191||-22.913010245191|-22.913010245191|-22.913010245191|-22.913010245191|-23.292234453479|-23.646925750617|-23.904917309951|-24.033242409175|-24.300825005047|-24.484250153957|-24.539199124554|-24.539199124554|-24.539199124554|||-24.610050652882|-24.610050652882|-24.610050652882|-24.610050652882|-24.610050652882|-24.610050652882|-24.610050652882|-24.619507299113|-24.619507299113|-24.78000745315|-24.888896831082|-25.051551589488|-25.148946295313|-25.234940328125|-25.324617491245|-25.324617491245|-25.430131393538|-25.735495597087|-25.735495597087|-25.735495597087|-25.735495597087|-25.735495597087|-25.735495597087|-25.735495597087|-26.006855255987|-26.321719441839|-26.353729126661|-26.482777354683|-26.922638731495|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.627925004937|25.555001068248|25.555001068248|25.555001068248|25.555001068248|25.555001068248|25.555001068248|-26.72780346485|-26.72780346485|-26.72780346485|-26.72780346485|-26.72780346485|-26.72780346485|-26.72780346485|-26.72780346485|-26.72780346485|-26.72780346485|-26.72780346485|-26.75373153538|-26.75373153538|-26.75373153538|-26.75373153538|-26.881818239893|-27.117620089545||-27.384965475946|-27.545795397129|-27.783256588342|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-28.847607980303|-28.847607980303|-30.134168246985|26.211384779868|26.211384779868|26.211384779868|26.211384779868|26.211384779868|26.211384779868|26.211384779868||26.211384779868|26.211384779868|26.211384779868|25.670236912764|25.044573973477|25.044573973477|24.856641944463|24.856641944463|24.856641944463|23.590714331264|23.180390008947|23.109991796542|23.109991796542|22.697000565053|22.321353998696|22.321353998696|22.321353998696|22.321353998696|||21.716570420304|21.215527794139|20.907212016071|20.644765585754|20.187561690911|19.930625796433|19.647810909611|-20.517286190076|-20.517286190076|-20.517286190076|-20.517286190076|-20.517286190076|-20.517286190076|-20.517286190076|-20.51867377392|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759||-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759||||||||-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|19.025420273122|19.025420273122|19.025420273122|19.025420273122|19.025420273122|19.025420273122|19.025420273122
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.82943961614|-39.82943961614|-40.340488937096|-40.364924316648|-40.364924316648|-40.364924316648|-42.231028535899|33.997423118114|33.997423118114|33.997423118114|33.997423118114|33.997423118114|33.997423118114|33.997423118114|33.997423118114|33.997423118114|32.099357121255|30.189287707834|28.700319234562|27.007021524323|-30.995060688002|-30.995060688002|-30.995060688002|-31.153400162572|-31.539333903916|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|26.727141164666|26.140156506307|25.771286380298|24.849829687513|24.849829687513|24.849829687513||24.450921603747|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.229577358288|23.966197022379|23.826884279186|22.995427354104|22.3371408603|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018||22.301549115018|22.301549115018|22.2906095344|22.151789117541|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-24.191137946383|-24.446820008242|-24.856465590755|-25.229256226862|-25.229256226862|-25.229256226862|-25.229256226862|-25.543617754341|||||-26.23624179668|-26.823601169794||-26.846406261266|-26.846406261266|-26.846406261266|-26.846406261266|-26.846406261266|-26.846406261266|-26.846406261266|-26.846406261266|-26.846406261266|-26.846406261266|-26.846406261266|-27.110450841917|-28.211612173732|25.571301450116|25.571301450116|25.571301450116|25.571301450116|25.033667129259|25.024075766384|24.976750342911|24.823765787158|24.823765787158|24.486406574286|23.915468146659|23.915468146659|23.915468146659|23.52860319744|23.52860319744|22.90511420182|22.217904969626|21.577822701452|21.577822701452|21.577822701452|21.577822701452|21.577822701452|21.577822701452|21.577822701452|21.577822701452|21.577822701452|21.577822701452||21.577822701452|21.577822701452|||21.326446812239|21.326446812239|21.028275164064|20.388084155648|20.236758901376|20.04871539336|20.04871539336|19.444127392565|18.427920049865|18.216577735697|17.373975558584|-20.278669001055|-20.278669001055||-20.278669001055|-20.6662988943|-21.428665510166|-22.083400677217|-22.083400677217|-22.083400677217|-22.083400677217|-22.083400677217|-22.532667423369|-23.238519007499|-23.761606239909|-23.761606239909|-23.761606239909|-23.761606239909|-23.761606239909|-23.761606239909|-23.868451674375|-24.129535501444|-24.129535501444|-24.129535501444|-24.129535501444|-24.129535501444|-24.129535501444|-25.299483424252|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.243647498068|21.560719828006|21.506356085005|-24.045942790216|-24.045942790216|-24.045942790216|-24.045942790216|-24.045942790216|-24.045942790216|-24.045942790216|-24.045942790216|-24.045942790216|-24.045942790216|-24.045942790216|-24.256760258255|-24.256760258255|-24.256760258255|-24.256760258255|-24.256760258255|-24.256760258255|-24.256760258255|-24.256760258255|-24.256760258255|-24.678622610897|21.991474615372|21.991474615372|21.991474615372|21.991474615372
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|-8.712082453209|-8.7345363515813|-8.8000406576746|-8.8564697991617|-8.8564697991617|-8.8731404320539|-8.8731404320539|-8.8731404320539|-8.8823339164185||-8.8823339164185|-8.9938072790246|-8.9938072790246|-9.0486744365803|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.2167833769164|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.5827634390501|-9.613099980315|-9.613099980315|-9.613099980315|-9.613099980315|-9.7951110468533|-9.832901463048|-9.9900075683775|-9.9900075683775|-9.9900075683775|-9.9900075683775|-9.9900075683775|-9.9900075683775|-9.9900075683775|-9.9900075683775|-9.9900075683775|-9.9900075683775|-10.109371256345|||-10.109371256345|-10.109371256345|-10.109371256345|-10.109371256345|-10.109371256345|-10.194301419251|-10.224779664138||-10.240310733693|-10.315900609644|-10.338148614693|-10.338148614693|-10.552726958608|-10.552726958608||-10.552726958608|-10.552726958608|-10.552726958608|-10.783030375745|-11.074478106262|-11.286086617313|-11.721207312304|-11.953008311278|-12.04112009791|-12.313466652537|-12.590314988738|-12.590314988738|-12.590314988738|-12.590314988738|-12.853127722879|-13.177919446251|-14.289911017177|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.88932710543|12.88932710543|12.88932710543|12.88932710543|12.88932710543|12.88932710543|12.88932710543|12.88932710543|11.373696919445|-14.320497411559|-14.320497411559|-14.860552622289|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.835754843588|12.835754843588|12.835754843588|-14.3080781337||-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337||-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337||-14.3080781337|-14.3080781337|-14.3080781337|-14.53897591392|-14.797131035551|-14.797131035551|-15.170145482735|-15.58734039578|-15.58734039578|-15.787044782474|-15.837827650523|-15.897586786986|-16.186207413939|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008||||-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.625521914716|-17.012801877387|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|||-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.95224636021|-17.958051818639|-18.27116838432|-18.624886618367|-18.624886618367|-18.624886618367|-18.624886618367|-18.855429660734|-19.593810412019|-20.44423394372|-20.882482477581|-21.074980467067
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|-41.633886390287|37.89096679194|37.89096679194|37.89096679194|37.89096679194||37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|36.843495431067|36.843495431067|36.843495431067|36.843495431067|36.843495431067|36.843495431067|36.843495431067|36.843495431067|36.843495431067|36.843495431067|36.843495431067|33.726106288832|32.871581766004|32.871581766004|32.871581766004|32.871581766004|32.448981732124|31.593804240219|-37.301271162889|-37.301271162889|-37.301271162889|-37.301271162889|-37.301271162889|-37.301271162889|-37.594423174479|-37.594423174479||-37.594423174479|-37.594423174479|-37.594423174479|-37.594423174479|-38.027137835399|-39.241263583386|-40.409738332126|-40.867123480338|-40.867123480338|-40.867123480338|-40.867123480338|-41.369027530372|-41.715584025582|||-42.45620455764|-42.920783308063|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.490551669825|-44.353390913792|-45.893693607025|-45.893693607025|-46.537437298754|38.753100948032|38.753100948032|38.753100948032|38.753100948032|38.753100948032|38.753100948032|38.753100948032|38.753100948032|38.753100948032|38.753100948032|38.753100948032|38.753100948032|37.786778746375|37.560308997641|37.033677596527|33.588199926531|33.588199926531|33.588199926531|33.588199926531|33.588199926531|33.588199926531|33.053557211729|29.10337493415|29.10337493415|29.10337493415|29.10337493415|29.10337493415|29.10337493415|29.10337493415|29.10337493415|29.10337493415|29.10337493415|28.412081903829|28.375764910635|28.375764910635|28.375764910635|28.375764910635|28.375764910635|28.375764910635|28.375764910635|28.375764910635||27.670294196801|27.419771308586|26.735856077059|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-32.62998383485|-32.62998383485|-33.686093149833|-35.117880832544|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426||29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|28.000390554577|||26.536285325222|26.536285325222|26.443356182175|26.443356182175|26.443356182175|26.443356182175|26.443356182175|26.443356182175|24.062062848495|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684||23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|22.370708825279|21.864627596264|21.864627596264||||||||21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|-10.640329741858|-10.640329741858|-10.902588684716|-11.077208810513|-11.077208810513|-11.077208810513|-11.077208810513|-11.117453899058|-11.396059978971||-11.4906954764|-11.4906954764|-11.4906954764|-11.4906954764|-11.742994944108|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.48357111245|-12.133296367316|-12.133296367316|-12.133296367316|-12.133296367316|-12.133296367316|||-12.133296367316|-12.133296367316|-12.133296367316|-12.133296367316|-12.133296367316|-12.133296367316|-12.564773794444||-12.677526311115|-12.842807005992|-13.058674493488|-13.061860154135|-13.23637865925|-13.23637865925||-13.23637865925|-13.300420537526|-13.457133733492|-13.486815253078|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-14.288299847285|-14.339221955052|-14.532468955507|-15.097187802516|-15.330354893309|-15.330354893309|-15.356265036807|-15.356265036807|-15.356265036807|-15.356265036807|-15.356265036807|-15.356265036807|-15.356265036807|-15.356265036807|-15.356265036807|-15.356265036807|-15.356265036807|-15.906961512285|-16.142179621279|-16.683524498804|-16.683524498804|-16.683524498804|-16.831693898157|-18.227437931648|14.581735974825|14.530817118262|14.382017867405|13.723354252001|13.597878196666|13.597878196666|13.597878196666|13.597878196666|13.597878196666|13.597878196666|13.597878196666||13.597878196666|13.255420131627|13.152496719807|13.152496719807|13.152496719807|12.603576348703|12.603576348703|11.877306857021|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079||-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-14.051913333328|-14.051913333328||-14.051913333328|-14.141014761827|-14.211127964547|-14.224586133483|-14.38954027971|-14.58726722753|-15.133630244334|-16.152921959646|13.748596970916|13.748596970916|13.748596970916|13.748596970916|13.748596970916|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572||||13.358178862909|13.153532303019|12.882813864994|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.538195858201|-16.816884422524|-17.336537785247|-17.77691165901|-17.77691165901|-17.77691165901|-17.77691165901|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|||15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|-15.482206615026|-15.482206615026|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569||-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.790755515653|-15.790755515653||-16.464172740069|-16.920746798081|-17.166941213125|-17.750440226125|-17.887210751162|-17.929123985089|-18.101668325394|-18.101668325394|-18.101668325394|-18.101668325394|-18.101668325394|-18.101668325394|-18.101668325394|-18.101668325394|-18.101668325394|-18.101668325394|-18.101668325394|-18.104630805088|-18.532923328693|-18.592556214726|-18.592556214726|-18.592556214726|-18.592556214726|-18.592556214726|-18.592556214726|-18.592556214726|-18.592556214726|-18.592556214726|-18.592556214726|-18.592556214726|-18.592556214726|-18.77053401249|-19.073571282154|-19.251802318103|-19.373255491265|-19.373255491265|-19.517021771559|-19.517021771559|-19.517021771559|-19.517021771559|-19.517021771559|-19.517021771559|-19.517021771559|-19.517021771559|-20.269468647781|-20.539477931085|-20.539477931085|17.087655263073|17.087655263073|17.087655263073|17.087655263073|17.087655263073|17.087655263073|16.374284063915|16.374284063915|16.374284063915|16.374284063915||16.374284063915|16.374284063915|16.374284063915|16.374284063915|15.615870673502|15.231612531172|14.964299215489|14.964299215489|14.136998297565|13.456664643677|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.177044287326|-15.364086601628|-15.364086601628|-15.364086601628|-15.364086601628|-15.364086601628|-15.364086601628|-15.364086601628|-15.364086601628|-15.364086601628|-15.543985602473|-15.881581308815|-15.881581308815|-15.881581308815|-15.881581308815|-15.881581308815|-15.881581308815|-15.881581308815|-16.25179555943|-16.698284446425||-16.846955672246|-16.846955672246|-17.194395267678|-17.607661366145|-17.985734965714|-18.144744372271|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|15.293926876129|14.851585884162|14.718984201294|14.593315630867||13.935906654942|13.903354691999|13.903354691999|13.903354691999|13.903354691999|13.903354691999|13.903354691999|13.715623354638|13.715623354638|13.405136982295|13.012374524379|12.693073948351|12.693073948351|12.693073948351|12.693073948351|12.394968311087|-13.896497907931|-13.896497907931|-13.896497907931|-13.896497907931|-13.896497907931|-13.896497907931|-13.896497907931|-13.896497907931|-13.896497907931|-13.896497907931|-14.129132859862|-14.129132859862|-14.266486833143|-14.266486833143|-14.266486833143|-14.266486833143|-14.309922468574|-14.309922468574|-14.583802660208|-14.738669775042|-14.842087908296|-14.842087908296|-14.842087908296|-14.842087908296||-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-15.054611457872|-15.377901516013|-15.845433270555|-15.845433270555|-15.922048838351|-15.922048838351|-15.922048838351|-16.3919120904|14.009222418385|14.009222418385|14.009222418385|14.009222418385|14.009222418385|13.676913745223|13.585460299716||-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.49924868326|-15.889010402654
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|99.53528011681|99.53528011681|99.53528011681|99.53528011681|99.53528011681|99.53528011681|99.53528011681|99.53528011681|99.53528011681|99.53528011681|99.53528011681|96.903092155207|96.845653915128|95.614619360722|94.886242242165|94.861934603924|93.789927948045|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.540815605248|-99.60090029408|-99.995990784687|-99.995990784687|-100.00499177831|-100.69355008231|-100.69355008231|-100.69355008231|-100.89616814837|-101.34410265299||-101.34410265299|-101.34410265299|-101.34410265299|-101.34410265299|-101.34410265299|-101.34410265299|-101.50491946735|94.694301792703||94.694301792703|94.694301792703|94.694301792703|94.694301792703|94.694301792703|94.694301792703|94.694301792703|94.694301792703|94.694301792703|93.160885489342|92.482653154662|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092||91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|90.877624437526|90.877624437526|90.362329171023|90.362329171023|-96.350378104321|-96.350378104321|-96.350378104321|-96.350378104321|-96.350378104321|-96.350378104321|-98.103197385063|-98.434869579315|-98.434869579315|-98.904856580099|-99.564984073958|-99.564984073958|-99.564984073958|-99.564984073958|-99.852927235857|-99.852927235857|-99.852927235857|-100.39775018252|-100.39775018252|-100.51389102628|-100.51389102628|-100.55184471431|-100.55184471431|-100.55184471431|-102.48538538949|-103.37654015241|-103.71670846606|-106.20856655598|-106.58840379186|-107.9276717445|-109.92185627319|-111.87138130845|-111.87138130845|-111.87138130845|-111.87138130845|-111.87138130845|-111.87138130845|-113.32375794187|-114.70558992813|-114.70558992813|-114.70558992813|-114.70558992813|-114.70558992813|-114.70558992813|-114.70558992813|-114.78162922396|-114.78162922396|-114.78162922396|-114.78162922396|-114.78162922396|-114.78162922396|-114.78162922396|-114.78162922396|-115.90458980682|-116.7597335315|-116.7597335315|-116.7597335315|-116.7597335315|-116.7597335315|-118.06262100908|-118.06262100908|-118.06262100908|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|||110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.31367974862|110.31367974862||107.9446456232|107.88799468006|107.88799468006|107.88799468006|107.88799468006|107.88799468006|107.88799468006|107.00566921265|107.00566921265|107.00566921265|106.44963306886|105.67847532146|105.62734715117|105.62734715117|105.62734715117|105.62734715117|105.62734715117|105.62734715117|105.62734715117|104.50483488124|103.44092447539|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593||103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|3.7444636354012|3.6221819198973|3.6015208842881|3.6015208842881|3.5402726865266|3.5402726865266|3.5197671873923|3.5197671873923|3.5197671873923||3.5197671873923|3.5197671873923|3.5197671873923|3.5197671873923|3.5197671873923|3.5197671873923|3.5197671873923|3.5197671873923|3.5197671873923|3.5197671873923|3.5197671873923|3.4297413542928|-3.9406142461556|-3.9406142461556|-3.9406142461556|-3.9406142461556|-3.9406142461556|-3.9406142461556|-3.9406142461556|-3.9640158534334|-3.9955731895551|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.1436007948722|-4.18566748522|-4.1985193957033|-4.2933548941813|-4.3792831913854|-4.5080924979211|-4.5951027993097|-4.682075035819|-4.682075035819|-4.682075035819|-4.682075035819|-4.682075035819|-4.7184167440827|-4.7632409793464|-4.9241567168333|||4.1983086023763|4.1983086023763|4.1983086023763|4.1983086023763|-4.8986475163942|-4.8986475163942|-4.8986475163942||-4.8986475163942|-4.8986475163942|-4.8986475163942|-4.8986475163942|-4.9165309382518|-4.9165309382518||-4.9165309382518|-4.9165309382518|-5.0711456617867|-5.1523840781886|-5.2948709457935|4.8000320723899|4.8000320723899|4.8000320723899|4.8000320723899|4.8000320723899|4.8000320723899|4.8000320723899|4.7439245704421|4.7296417336563|4.7296417336563|4.7296417336563|4.7296417336563|4.6867182702317|4.6867182702317|4.6796870728879|4.6207634100814|4.5941733679471|4.5941733679471|4.5941733679471|4.5941733679471|4.5941733679471|4.5941733679471|4.5941733679471|4.5829702837928|4.5499667573487|-4.9672004056842|-4.9672004056842|-4.9672004056842|-4.9672004056842|-4.9672004056842|-4.9672004056842|-4.9672004056842|-4.9672004056842|-5.0313584893906|-5.0313584893906|-5.0965095460375|4.6411046520143|4.6411046520143|4.6411046520143|4.6411046520143|4.6411046520143|4.6411046520143|4.6262274335125|4.4874746082336|-4.8425020301156|-4.8425020301156|-4.8425020301156|-4.8425020301156|-4.8425020301156|-4.8425020301156|-4.8425020301156|-4.8425020301156|-4.8425020301156||-4.8425020301156|-4.8551874410729|-4.8551874410729|-4.8965945763326|-4.8965945763326|-4.8965945763326|4.7463246276049|4.7463246276049|4.7463246276049|4.7463246276049|4.7463246276049|4.7263731761854||4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854||4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7076368910385|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634||||4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.4609266841162|4.3765852013947|4.3462057687311|4.2652287855709|4.2258096949883|4.1220108156543|4.0589008204519|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|||3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|-74.916035062781|-74.916035062781|-76.215688474434|66.587925614293|66.587925614293||66.587925614293|66.456889679536|66.456889679536|66.456889679536||66.456889679536|66.456889679536|66.456889679536|66.456889679536|66.456889679536|66.456889679536|66.225262625697|66.225262625697|66.225262625697|65.281467207806|-76.490250025181|-76.490250025181|-76.490250025181|-76.490250025181|-76.490250025181|-76.490250025181|-76.490250025181|-76.490250025181|-78.221784390772|-78.582209893691|-81.020486762774|-81.020486762774|-82.247630148741|-82.376874642244|-82.376874642244|-82.376874642244|-82.574223947382|-83.742653301887||-83.742653301887|-83.742653301887|-83.742653301887|-83.742653301887|-83.742653301887|-83.742653301887|-83.742653301887|-83.742653301887||-83.742653301887|-83.742653301887|-85.366787411033|-85.613012023294|-85.613012023294|-85.613012023294|-85.613012023294|76.77649321185|76.77649321185|76.77649321185|76.77649321185|76.08864354675|-85.91833484542|-85.91833484542||-85.91833484542|-85.91833484542|-85.91833484542|-85.91833484542|-87.333851156098|-89.776176151564|79.040981598112|79.040981598112|79.040981598112|79.040981598112|79.040981598112|79.040981598112|-87.814140270663|-87.814140270663|-87.814140270663|-87.814140270663|-88.387463409053|-88.660795796574|-88.660795796574|-88.660795796574|-88.660795796574|-88.660795796574|-88.660795796574|-90.343540417553||-90.83324092921|-90.83324092921|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-95.710299092179|-95.978484957985|-95.978484957985|-95.978484957985|-95.978484957985|-95.978484957985|-95.978484957985|-95.978484957985|-95.978484957985|-95.978484957985|-96.554164607794|-96.554164607794|-98.294717267124|-98.593998647363|91.706194225805|91.706194225805|91.706194225805|91.706194225805|91.706194225805|91.706194225805|91.706194225805|91.706194225805|90.690500806721|90.461048310501|88.237327756095|88.237327756095||87.294104763519|87.294104763519|86.834847245996|86.834847245996|86.078318651248|86.078318651248|86.078318651248|86.078318651248|86.078318651248|86.078318651248|86.078318651248|86.078318651248|86.078318651248|85.23826372152|83.844041633666|82.337676366237|82.158499227222|82.158499227222|81.037792720459|80.424187156911|80.424187156911|80.424187156911|80.424187156911|80.424187156911|80.424187156911||80.424187156911|80.424187156911|80.424187156911|79.693991419733|78.962276402514|77.627008392243|77.627008392243|77.476824815437|76.116439244664|75.939210888982|75.789447545565|75.789447545565|75.261808765769|72.51973044965|72.422729053176|72.422729053176|72.422729053176|72.422729053176|71.700254164444|70.41662906089|70.247201936378|70.247201936378|70.247201936378|70.247201936378|70.247201936378|70.247201936378|70.247201936378|70.247201936378|70.247201936378|69.784392546037||69.784392546037|69.784392546037|69.784392546037|69.147982277714|-75.455987745989|-75.455987745989|-75.455987745989|-75.455987745989|-75.455987745989|-75.455987745989|-75.455987745989|-75.455987745989||-75.455987745989|-75.669353886381|-75.669353886381|-75.669353886381|-75.874113790213|-75.874113790213|-76.869473454458|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.820084513948|67.37737416087|||66.122199739183|66.122199739183|66.113414329086|66.113414329086|66.113414329086|66.113414329086|64.447113824988|63.958764845689|63.578016712224|63.268810308895|63.268810308895|63.268810308895|61.709677141048|61.709677141048||61.489505459175|61.489505459175
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|165.38558450832|165.38558450832|165.38558450832|165.38558450832|165.38558450832|162.18323810986|162.18323810986|162.18323810986|162.18323810986|162.18323810986|154.97860366428|-177.00699213094|-177.00699213094|-177.00699213094|-178.32999820783|-184.41110844164|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-191.7394282054|-193.6744553757|-193.6744553757|-193.6744553757|-196.52995313012||-199.793251233|-199.793251233|-199.793251233|-200.45083809417|-205.81759262661|-207.30843353911|-220.45103116217|194.35823194685|194.35823194685||194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685||192.21192658944|190.40272382002|190.40272382002|190.40272382002|190.40272382002|185.30302867074|182.13880923277|182.13880923277|182.13880923277|182.13880923277|182.13880923277|182.13880923277|182.13880923277|182.13880923277|182.13880923277|182.13880923277|182.13880923277|182.13880923277|182.13880923277|181.15423248085|-207.06867085519|-207.06867085519|-207.06867085519|-207.06867085519||-207.06867085519|-207.06867085519|-207.06867085519|-207.06867085519|-207.06867085519|-207.06867085519|-207.06867085519|-208.95964157386|-210.68015323528|-211.92238994051|-214.49432198658|-217.42077242462|-217.42077242462|-217.51309288267|-217.51309288267||-217.51309288267|-217.51309288267|-217.51309288267|-217.51309288267|-217.51309288267|-217.51309288267|-224.81176766559|-228.55196729418|-232.99530708735|-232.99530708735|-232.99530708735|-232.99530708735|-232.99530708735|-236.9253437513|198.53282841697|198.53282841697|198.53282841697|198.53282841697|198.53282841697|198.53282841697||198.53282841697|198.53282841697|190.04480646997|178.39978767931|174.13060817674|174.13060817674|173.3562289339|170.15136158264|167.70706316935|165.04539814946|165.04539814946|165.04539814946|163.73099624842|163.21221364571|163.11878276844|163.11878276844|151.67087126859|147.45930174863|145.72959471453|145.72959471453|145.72959471453|145.72959471453|145.72959471453|145.72959471453|145.72959471453|145.72959471453|145.72959471453|145.72959471453|145.72959471453|142.92177868672|138.14919175911|134.26854589039|132.25949221246|130.95499389031|124.93610601799|124.22635027087|124.22635027087|122.55229538062|122.55229538062|120.57754737115|119.57893226144|119.57893226144|119.57893226144|117.72937104434|113.73078665099|113.73078665099|113.73078665099|113.73078665099||113.73078665099|113.73078665099|113.73078665099|113.73078665099|112.44532070514|109.3155241645|109.3155241645|103.03912967728|103.03912967728|103.03912967728|103.03912967728|103.03912967728|103.03912967728|103.03912967728|103.03912967728||103.03912967728|103.03912967728|103.03912967728|103.03912967728||103.03912967728|103.03912967728|103.03912967728|103.03912967728|101.66847614763|100.86775636141|100.19750138857||98.574585266043|98.574585266043|98.574585266043||98.574585266043|98.574585266043|98.574585266043|98.574585266043|98.574585266043|98.574585266043|98.574585266043|98.574585266043|95.177317640438|92.102173144692|92.102173144692||92.102173144692|92.102173144692|92.102173144692|92.102173144692|91.638641170143|91.638641170143|91.638641170143|91.638641170143|91.638641170143|91.638641170143|91.638641170143|91.638641170143|86.319123863|86.319123863|86.319123863|86.319123863|86.319123863|86.319123863|86.319123863|86.319123863|86.319123863|86.319123863|86.319123863|-101.7896374891|-101.7896374891|-101.7896374891|-101.7896374891|-101.7896374891|-101.7896374891|-101.7896374891|87.963686965604||87.963686965604|87.963686965604|87.963686965604
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|1.572915243228|1.572915243228|1.572915243228|1.572915243228|1.572915243228|1.572915243228|1.5710169332113|1.5539077141645|-1.6488157884175|-1.6488157884175|-1.6488157884175|-1.6488157884175|-1.6488157884175|-1.6488157884175|-1.6488157884175|-1.6509064321048|-1.6610071398954|-1.661119048037|-1.6712433808797|-1.6713815390792|-1.6759122869318|-1.6759122869318|-1.6759122869318|-1.6759122869318|-1.677596243572||-1.677596243572|-1.677596243572|-1.677596243572|-1.677596243572|-1.6862180457642|-1.6862326536674|-1.6862326536674|-1.6862326536674|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069||1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069||1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069||1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6453039307446|1.6447821346754||1.6392023660335|1.6320528905104|1.6320528905104|1.6320528905104|1.6320528905104|1.6320528905104|1.6320528905104|1.6239475917497|1.6210529154847|-1.7058121480638|-1.7058121480638|-1.7058121480638|1.6517361269266|1.6517361269266||1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266||1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.644152250802|1.644152250802|1.644152250802|1.644152250802|1.644152250802|1.644152250802|1.644152250802|1.644152250802|1.6410044247388|1.6410044247388|1.6410044247388||1.6338938004969|1.6332153222295|1.6102391968537|-1.6934216651944|-1.6934216651944|-1.6934216651944|-1.6934216651944||-1.6934216651944|-1.6934216651944|-1.6934216651944|-1.7232462734677|-1.7358291911524|-1.7364768901844|-1.7471966058435|||-1.7563295795323|-1.7648106365073|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024||1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.6945078930601|1.6945078930601|1.6866754383229|1.6840838161203|1.683426455998|1.6826960558622|1.6818845001557|1.680982771593|1.6799808509677|1.6788676058285|1.6785619475396|1.6785619475396|1.6785619475396|1.6785619475396|1.6785619475396|1.6785619475396|1.6785619475396|1.6785619475396|1.6785619475396|1.6785619475396|1.6672910560006|1.6558789532311|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587||-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587||-1.7251706508587||-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736||-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736||-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6418.0059878596|-6460.7216702631|-6460.7216702631|-6460.7216702631|-6460.7216702631|-6461.1910078693|-6461.1910078693|-6461.1910078693|6123.2520583295||6123.2520583295|6123.2520583295|6123.2520583295|6123.2520583295|6123.2520583295|6123.2520583295|6107.224509255|6071.2445534497|6071.2445534497||6071.2445534497|6071.2445534497|6071.2445534497|6071.2445534497|6071.2445534497|6071.2445534497|6071.2445534497|6071.2445534497|6071.2445534497||6071.2445534497|6071.2445534497|6071.2445534497|6071.2445534497|6071.2445534497|5969.9939482775|5915.2710536416|5764.1900596018|5762.4333995576|5711.3148883973|5695.9751708609|5695.9751708609|5668.0279676232|5662.1342478634|5662.1342478634|5662.1342478634|5662.1342478634|5662.1342478634|5662.1342478634|5662.1342478634|5662.1342478634|5652.0936087371|5645.9373430412|5642.5769667176|5642.5769667176|5635.135503559|5635.135503559|5635.135503559|5635.135503559|5635.135503559|5635.135503559|5635.135503559|5635.135503559|5635.135503559|5628.4838928433|5593.8709920481|5560.1598098339|5560.1598098339|5560.1598098339|5560.1598098339|5560.1598098339|5560.1598098339|5560.1598098339|5436.8442331488||5344.8269257208|-5659.9785212473|-5659.9785212473|-5659.9785212473|-5659.9785212473|-5659.9785212473|-5659.9785212473|-5659.9785212473|-5763.5872458303|5424.9916532027|5424.9916532027|5424.9916532027|5424.9916532027|5424.9916532027|5424.9916532027|5314.942002748|5314.942002748|5314.942002748||5314.942002748|5314.942002748|5312.5644756489|5312.5644756489|5312.5644756489|5275.6271951654|5237.9191057393|5146.299006377|5116.0240142346|5116.0240142346||5116.0240142346|5043.3600158162|5042.6666861929|5042.6666861929|5040.7407624365|5018.3230693739|4914.5256326377|-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355||-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355||-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355|5007.4651819397|5007.4651819397|5007.4651819397|5007.4651819397|5007.4651819397|5007.4651819397|5007.4651819397||5007.4651819397|5007.4651819397|5007.4651819397|5007.4651819397|5007.4651819397|4971.0724243774|-5393.6185423298|-5393.6185423298|-5393.6185423298|-5393.6185423298|5085.8237804458|5085.8237804458|5085.8237804458|5085.8237804458|5085.8237804458|5085.8237804458|5085.8237804458|5085.8237804458|5074.8042004954|5054.2268894393|5049.9065108566|5049.9065108566|5049.9065108566|5049.9065108566|5049.9065108566|5049.9065108566|-5338.0536154381|-5338.0536154381|-5338.0536154381|-5338.0536154381|||-5338.0536154381|-5338.0536154381|-5338.0536154381|-5338.0536154381|-5338.0536154381|-5338.0536154381|-5338.0536154381||-5338.0536154381|-5494.2262393757|-5623.8624881952|-5737.9587009083|-5737.9587009083|-5737.9587009083|-5737.9587009083|-5737.9587009083|-5737.9587009083|-5737.9587009083|-5737.9587009083|-5737.9587009083|-5879.9541121204|-5950.7823468004|-6042.8235294236|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378||-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378||-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10645.659093441|10620.621214935|10569.301349927|10427.834833253|10362.345473151||10362.345473151|10355.844956312|10355.844956312|10355.844956312|10314.219183527|10314.219183527|10314.219183527|10314.219183527|10268.321200335|10268.321200335|10268.321200335|10268.321200335|10268.321200335|10268.321200335|10177.754568314|10177.754568314|10121.122923845|10121.122923845|9984.7875603021|9984.7875603021|9922.3750670024|9775.9568728425|9775.9568728425|9764.4933457616|9764.4933457616||9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9665.3462765248|9665.3462765248|9665.3462765248|9665.3462765248|9665.3462765248|9665.3462765248|9665.3462765248|9665.3462765248|9665.3462765248|9618.3291961386|9574.7657011504|9574.7657011504|9574.7657011504|9467.0119592775|9467.0119592775|9467.0119592775|9467.0119592775|9467.0119592775||9467.0119592775|9438.6243991972|9427.0271102191|9370.4511663147|9370.4511663147|9370.4511663147|9370.4511663147|9192.4457403497|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-10022.460134507|-10061.622371674|-10310.024857416|-10524.194286018|-10649.362859085|-10649.362859085|-10649.362859085|-10649.362859085|-10649.362859085|-10649.362859085|-10649.362859085|-10649.362859085|-10830.145505043|9958.113922074||9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9741.3757236556||9711.1952485062|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|||9603.7942240199|9603.7942240199|9586.6046933555|9464.0052148394|9333.6169053771|9264.4632281968|9209.570957746|9209.570957746||9209.570957746|9179.8566197178|9058.5575552071|9058.5575552071|9003.8417280079|8863.1353734618|8863.1353734618|8863.1353734618|8863.1353734618|8863.1353734618|8863.1353734618|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8813.7071268639|8685.2371936592|8685.2371936592|8504.6138193323|8504.6138193323|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-485.02672438639|-485.33802472239|-488.61447801729|-501.44942273188|-513.81434094637|-513.81434094637|-513.81434094637|-513.81434094637||-513.81434094637|-513.81434094637|-513.81434094637|-513.81434094637|-519.56038154197|-519.76707737791|-521.43287799477|-525.15158338193|-525.15158338193||-525.15158338193|-525.15158338193|-533.89341343381|466.87534372424|466.87534372424|466.87534372424|466.87534372424|466.87534372424|454.64762583943|435.00291963387|425.38818900952|425.38818900952|425.38818900952|425.38818900952||425.38818900952|425.38818900952|425.38818900952|425.38818900952|415.2979932137|406.67554191171|403.41171798241|402.9850110394|402.9850110394|402.9850110394|402.9850110394|402.9850110394|402.9850110394|402.9850110394|402.9850110394|402.9850110394|402.9850110394|402.9850110394|402.9850110394|402.9850110394|402.9850110394|402.9850110394|402.9850110394|400.31669249603||397.24076944004|393.8950887802|393.8950887802|390.4862050086|-426.25237022849|-426.25237022849|-426.25237022849|-426.25237022849|-426.25237022849|-426.25237022849|-426.25237022849|-426.25237022849|-426.25237022849|-432.1526274837|-438.37792112175||-439.05053764022|-439.05053764022|-439.05053764022|-439.05053764022|-439.05053764022|-439.05053764022|-439.05053764022|-448.95058754459|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803||-453.16013775803|-456.99458970998|-458.21898110679|-459.95997866847|-460.80274729439|413.50151798283|413.50151798283|413.50151798283|413.50151798283|413.50151798283|413.50151798283|413.50151798283|413.50151798283|413.50151798283|413.50151798283|413.50151798283|413.50151798283|409.18501760734|402.25836205231|397.79797674976|397.79797674976|381.22552497477|-428.86466604972|-428.86466604972|-428.86466604972|-428.86466604972|-431.41905643437|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|382.10927831849|-423.14286531853|-423.14286531853|-423.14286531853|-423.14286531853|-423.14286531853|-423.14286531853|-423.14286531853||-423.14286531853|-423.14286531853|-423.14286531853|-423.14763423521|-425.10570199312|-431.6813335134|-439.06257583846|-442.09730309634|-442.67757086388|-444.43464385864|-444.43464385864|-449.94959038493|-457.40029706947|-457.40029706947|-457.40029706947||-457.40029706947|-457.40029706947|-457.40029706947|-457.40029706947||-457.40029706947|-457.40029706947|-457.40029706947|-457.40029706947|-457.40029706947|-457.40029706947|-457.40029706947||-457.40029706947|-457.40029706947|-457.40029706947||-474.31977282621|-479.11084716692|418.54170719093|418.54170719093|418.54170719093|418.54170719093|418.54170719093|418.54170719093|418.54170719093|418.54170719093|418.54170719093||418.54170719093|418.54170719093|418.54170719093|418.54170719093|418.54170719093|418.54170719093|416.40745412979|399.1777329144|394.43454899826|394.43454899826|394.43454899826|394.43454899826|394.43454899826|394.43454899826|394.43454899826|394.43454899826|388.52726920488|387.96641056673|387.95433863154|385.07425666906|379.57141087957|378.72656560946|376.49061760426|367.87845891848|362.5566301758|359.56569951717|345.63967698088|338.59706367321|338.59706367321|338.59706367321|338.59706367321||338.59706367321|338.59706367321|338.59706367321
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|38.850379724503|38.850379724503|38.850379724503|38.850379724503|38.850379724503||38.850379724503|38.797643417783|38.719604221391|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.561420639515|38.479839028841|38.479839028841|38.344264867047|38.312878105333|38.312878105333|38.312878105333|38.312878105333|38.312878105333|38.312878105333|38.312878105333|38.043030415962|38.043030415962|38.043030415962|38.043030415962|38.043030415962|38.042256314434|38.027507524664|-38.502229230794|-38.502229230794|-38.502229230794|-38.502229230794|-38.502229230794|-38.502229230794|-38.502229230794|-38.502229230794|-38.502229230794|-38.502229230794||-38.502229230794|-38.502229230794|-38.502229230794|-38.580254361798|-38.636393862487|-38.657587605643|-38.657587605643|-38.67024382364|-38.67024382364|-38.67024382364|-38.67024382364|-38.67024382364|-38.67024382364|||-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.989079660662|-40.020615825284|-40.020615825284|-40.020615825284|39.200206788249|39.200206788249|39.200206788249|39.200206788249|39.200206788249|39.200206788249|39.200206788249|39.144675184033|38.977417549316|38.916575309109|38.859066151944|38.859066151944|38.859066151944|38.859066151944|38.859066151944|38.790627107981|38.786808236841|38.604786166884|38.588625966445|38.588625966445|38.542918800133|38.489355324393|38.424282973216|38.424204236055|38.401894019472|38.377104889936|38.349561412673|38.293284554958|38.293284554958|38.192538733482|38.019486845863|37.9987491312|37.9987491312|37.995832198458|37.956480601979|37.873866403051|37.779296596787|37.713108177474|37.679391939473|37.679391939473|37.679391939473|37.679391939473|37.679391939473|37.679391939473||37.679391939473|37.679391939473|37.679391939473|37.679391939473|37.679391939473|37.679391939473|37.627102197356|37.36622398556|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.850928818448|38.141272055456|38.141272055456|38.141272055456|38.141272055456|38.141272055456|38.141272055456|38.141272055456||38.141272055456|38.141272055456|38.141040401726|38.141040401726|38.141040401726|38.141040401726|38.053935559888|37.804373141019|37.740969520904|37.716318950361|37.716318950361|37.659796884|37.652552686731|37.544505104533|37.513217269153|37.513217269153|37.513217269153|37.513217269153|||37.470242300266|37.441936482581|37.421596515612|37.354794195929|37.354794195929|37.354794195929|37.354794195929|37.221993635804|37.138261605082|37.138261605082|37.095291350482|36.992005902707|36.992005902707|36.992005902707|36.992005902707|36.992005902707|36.87528200824|36.87528200824|36.87528200824|36.87528200824|36.87528200824|36.87528200824|36.87528200824||36.87528200824|36.87528200824|36.758648879869|36.6346081711|-37.172815267487|-37.172815267487|-37.172815267487|-37.172815267487||||||||-37.172815267487|-37.172815267487|-37.172815267487|-37.198169689834|-37.198169689834|-37.198169689834|-37.285246924526|-37.285246924526|-37.285246924526|-37.293917863874|-37.293917863874|-37.293917863874
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|117.37372453306|117.37372453306|117.37372453306|116.55413837006|115.33793152229||114.68103502477|113.63090019878|113.63090019878|113.63090019878|113.63090019878|113.63090019878|113.63090019878|113.63090019878|113.63090019878|113.63090019878|112.08988910976|106.82209901084|103.6356655676|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.53174922849|102.53174922849|102.53174922849|102.53174922849|101.76141880061|101.76141880061|100.1793542229|98.980595641837|98.980595641837|98.980595641837|98.253821780046|98.253821780046|96.893135311162|94.231259930968|92.123627147012|91.287361207861|88.813734336317|88.581805751675|88.581805751675|88.581805751675|88.581805751675|88.581805751675|88.581805751675|88.581805751675||88.581805751675|88.581805751675|88.581805751675|88.581805751675|88.581805751675|88.581805751675|88.581805751675|88.581805751675|88.581805751675|-94.161658785398|-94.161658785398|-94.161658785398|-94.161658785398|||-94.161658785398|-94.161658785398|-94.191671813488|-94.191671813488|-94.191671813488|-94.191671813488|-94.191671813488|-94.191671813488|-95.268523389499|-96.320843701896|-96.320843701896|-96.320843701896|-96.320843701896|-96.320843701896|-96.320843701896|-96.320843701896|-96.374249519409|-96.374249519409|-96.374249519409|-96.374249519409|-96.374249519409|-96.793520166919|-96.793520166919|-97.302489483854|-97.302489483854|-98.397212572121|-98.85800888276|-99.514458467959|-100.22161611186|-102.06291170768|-102.93656508847|-104.93507393117|-106.61674423478|-107.47971725753|-108.43302112477|-109.30891032635|-109.76545795267|-110.53384064375|98.697823131953|98.697823131953|98.697823131953|98.697823131953|98.697823131953|98.697823131953|98.697823131953|98.697823131953|97.466749354482|97.466749354482|97.466749354482|97.466749354482|97.466749354482|97.466749354482|97.466749354482|97.466749354482|97.466749354482|97.466749354482|97.466749354482|97.466749354482|95.574165949424|93.099071751259|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663||-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-103.18400296641|-103.18400296641|-103.18400296641|-107.32666979313|-111.61296474139|-113.87551637933|-114.27835153258|-116.30927948065|-117.31586608961|-120.51762898846||-122.93225801044|-122.93225801044|-123.42473112271|-123.86081235857|-124.17868039841|-124.75408933156|-126.0767400545|-126.0767400545|-126.0767400545|-126.0767400545|-126.0767400545|114.73748826522|114.73748826522|114.73748826522|113.26387585024|110.65430650027|108.70593395095|108.70593395095|||107.4232599455|105.47028882833|101.43167600605|101.43167600605|101.43167600605|101.43167600605|101.43167600605|101.43167600605|100.03519556227|99.789106180306|98.987895755895|94.486550839883|93.218391347972|93.153765706052|91.843075888941|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746||-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746||||||||-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|334.22829143939|334.22829143939|334.22829143939|332.36476826599|331.17636036526||331.17636036526|331.17636036526|331.17636036526|331.17636036526|331.17636036526|331.17636036526|330.05513836519|330.05513836519|330.05513836519|330.05513836519|330.05513836519|330.05513836519|330.05513836519|330.05513836519|330.05513836519|330.05513836519|327.11682040577|-354.42856210065|-354.42856210065|-354.42856210065|-354.42856210065|-357.75395788961|-361.83773098845|-370.59596418327|-370.59596418327|-376.16218242586|-377.95798047318|-382.00886719242|-383.84318576935|-386.10269848068|-386.10269848068|-387.26259071689|-387.26259071689|-388.01398968544|-388.30577800673|-388.30577800673|-388.30577800673|-388.30577800673|-388.30577800673|-388.30577800673|-388.30577800673|-388.30577800673|372.76741939222|372.76741939222|372.76741939222|372.76741939222|372.76741939222|372.76741939222|372.76741939222|372.76741939222||372.76741939222|372.76741939222|372.76741939222|372.76741939222|372.76741939222|362.13046599135|-380.24392667627|369.32106191788|369.32106191788|369.32106191788|369.32106191788|369.32106191788|369.32106191788|369.32106191788|369.32106191788|369.32106191788|369.07895768654|369.01105887227|369.01105887227|368.84562096919|366.43957885465|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|365.47449124741|365.47449124741|365.47449124741|364.40677931779|364.40677931779|363.61864368643|-377.94947595094|-377.94947595094|-377.94947595094|-377.94947595094|-377.94947595094|-377.94947595094|-377.94947595094|-377.94947595094|-380.66608438994|-383.46231598882|||-385.95812887647|-389.08796828048|-389.08796828048|-389.08796828048|-392.98663142275|-395.37403491417|-395.90951291381|-395.90951291381|-395.90951291381|-401.45501434868||||||-401.6722381652|-401.88990146118|-401.88990146118|-401.88990146118|-403.15419933479|-403.15419933479|-403.72688814977|-404.97432016641|-405.69368907379|-406.49298785976|-406.52489901939|-406.52489901939|-406.52489901939|-406.52489901939|-406.52489901939|-406.52489901939|-406.69433224376|-408.54925804863|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-413.97270408883|-415.91411565426|-426.73790628251|-435.20878475835|-441.16516636833|-441.16516636833|-443.9092822502|420.66084276549|420.66084276549|420.66084276549||||420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|416.12315862832|403.30350958703|395.50389954114|394.55988837904|392.23320931005|388.81467701116|386.98673476463|386.98673476463|386.98673476463|386.98673476463|386.98673476463|385.04081640514|382.79113136437|382.79113136437|380.60125707152|376.97828410691|376.97828410691|376.97828410691|376.97828410691|376.97828410691|376.97828410691|376.97828410691|376.97828410691|376.97828410691|376.97828410691|376.97828410691|371.69809345212|368.10899272458|366.0099919162|364.82097767432||364.82097767432|363.96775297146|359.85305885718|356.22562095242|347.58402328047|345.78764407936|345.78764407936|345.78764407936|||345.78764407936|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|340.60637386484|340.60637386484|340.60637386484|338.53063289034
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|115.24110554264|115.24110554264|115.24110554264|115.24110554264|115.24110554264||115.24110554264|113.26789504738|113.07543894154|112.79066535992|112.79066535992|111.79518373324|111.43909303694|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|-122.84713648206|-122.84713648206|-122.84713648206|-122.84713648206|-122.84713648206|-122.84713648206|-122.84713648206|-122.84713648206|-122.84713648206||-122.84713648206|-122.84713648206|-122.84713648206|-122.84713648206|111.46723390664|111.46723390664|111.46723390664|111.4635932296|105.92599770059|105.92599770059|105.92599770059|105.92599770059|105.92599770059|||105.92599770059|105.92599770059|105.6399974451|103.54444160567|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-111.59562324625|-113.7173591625|-114.23130760803|-114.23130760803|-115.20145289781|-115.66828099756|-115.76307407073|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.11993595708|109.52215106343|108.3201660678|108.3201660678|108.3201660678|-113.8690772616|-113.8690772616|-113.8690772616|-113.8690772616|-113.8690772616|-115.29897473511|-115.67155969041|-115.67155969041|-115.67155969041||-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-118.26118480297|-118.26118480297|-121.48464978108|110.70607781363|110.70607781363|110.70607781363|110.70607781363|110.70607781363|110.70607781363|110.70607781363||110.70607781363|110.70607781363|110.70607781363|110.70607781363|110.70607781363|110.70607781363|110.70607781363|110.70607781363|110.70607781363|108.86786423737|108.54762693041|107.59892213631|107.59892213631|106.02658015146|103.92319672183|103.92319672183|103.92319672183|103.92319672183|||103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.91444039732|103.91444039732|102.47461777447|102.47461777447|101.13846419385|-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538||-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538||||||||-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538|-106.88703577265|-107.51337308072|-107.56772713405|-107.56772713405|-107.56772713405|-108.26969681561
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.722649711136|19.541277083825|19.098085042581|18.530761919702|18.530761919702|18.530761919702|18.501957586832|18.233284821585|17.703650119652|17.186558063341|17.186558063341|17.186558063341|17.186558063341|17.072842606254|16.783619909258|-18.961316317703|-18.961316317703|-18.961316317703|-18.961316317703|-18.961316317703|-18.961316317703|-18.961316317703|-19.032018151974|-19.482241700198|-19.926379175215|-20.12431014382|-20.383737157626|-20.383737157626|-20.383737157626||-20.383737157626|-20.45304210853|-20.585047490855|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157||-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.731461000043|-20.837696995861|-20.837696995861|-20.837696995861|-20.892368240948|-20.892368240948|-20.892368240948|-21.042631594997|-21.290146263288|-21.312939970412|-21.433823842382|19.395465058322|19.395465058322|19.395465058322|19.395465058322|19.395465058322|19.395465058322|19.395465058322|19.395465058322||19.395465058322|19.395465058322|19.395465058322|19.395465058322|19.395465058322|19.395465058322|18.6349616252|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.538402083949|-20.64240998819|-20.64240998819|-20.996011093751|-21.086200204532|-21.086200204532|-21.086200204532|-21.086200204532|-21.086200204532|-21.086200204532|-21.086334298099|-21.48370517409|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.18823324116|19.18823324116|19.158591756909|-20.930491777641|-20.930491777641|-20.930491777641|-20.930491777641|-20.930491777641|-20.930491777641|-20.930491777641|-20.930491777641|-20.930491777641|-20.930491777641|-20.930491777641|-20.945051235895|-20.945051235895|-21.06055792628|-21.06055792628|-21.06055792628|-21.106175092175|19.69314808432|19.69314808432|19.69314808432|19.69314808432|19.69314808432|19.69314808432|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|||19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619||19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619||19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.364042651797|19.364042651797|19.176713612504
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.190084574245||56.388983538441|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.304733377765|56.304733377765|55.877481997091|55.480536103335|55.456150293446|55.151278442913|54.812533001959|54.213925896817|53.832138868099|53.777226647456|53.777226647456|53.777226647456|53.777226647456|53.777226647456|53.777226647456|-56.399334587403|-56.399334587403|-56.399334587403|-56.399334587403|-56.399334587403|-56.62194192076|-56.62194192076||-56.62194192076|-56.62194192076|-56.62194192076|-56.62194192076|-56.629933009151|-57.055481841832|-57.35074764896|-57.35074764896|-57.35074764896|-57.35074764896|-57.35074764896|-57.35074764896|-57.35074764896|||-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.647389592274|-57.647389592274|-57.913765789783|-58.759741122762|-59.210824868458|-59.462027970704|-59.607807839086|-59.686453408853|-59.801614729183|-59.910435592107|-59.910435592107|-59.910435592107|-59.910435592107|-59.910435592107|-59.910435592107|-59.910435592107|-59.910435592107|-60.032023257958|-60.032023257958|-60.032023257958|-60.032023257958|-62.491137631455|59.102136869355|59.102136869355|59.102136869355|59.102136869355|59.102136869355|59.102136869355|59.102136869355|59.102136869355|58.957928625658|58.7793272442|58.7793272442|58.7793272442|57.810361485391|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822||-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-62.266114273468|-62.266114273468|-62.695681932679|-65.100756728109|-66.020035374716|-66.020035374716|-66.020035374716|-66.900039262854|-67.416711351698|-69.140792128582||63.810849875226|63.810849875226|63.810849875226|58.461199881059|58.461199881059|58.461199881059|58.461199881059|58.461199881059|58.461199881059|58.461199881059|58.461199881059|58.461199881059|58.461199881059|58.461199881059|58.379109834545|57.833563097815|57.833563097815|57.833563097815|||57.833563097815|57.833563097815|57.833563097815|57.833563097815|57.833563097815|57.22618172842|56.87353317691|56.820591952548|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984||56.791501146984|56.791501146984|56.791501146984|56.707225064913|56.685806729705|56.102229786398|56.102229786398|55.802477201358||||||||55.408309018762|55.025897595784|-57.409050301105|-57.409050301105|-57.409050301105|-57.409050301105|-57.409050301105|-57.409050301105|-57.409050301105|-57.409050301105|-57.409050301105|-57.409050301105
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|-3.4725010498156|-3.4850011383813|-3.6316677768277|-3.7412976643826|-3.8297750841009|-3.887527930563|-3.8916977642038|-3.973553061271|-4.0712662828136||-4.0712662828136|-4.0712662828136|-4.0712662828136|-4.0712662828136|-4.0712662828136|-4.0712662828136|-4.0712662828136|-4.0712662828136|-4.2847403698683|-4.5747116200924|-4.7769017741415|-4.8671130389343|-5.0651254091407|-5.224290678254|-5.224290678254|-5.3097675877051|-5.4099512324727|-5.4099512324727|-5.4099512324727|-5.4099512324727|-5.6360567925149|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8585547249096|-6.0100609241346|-6.0228457117985|-6.0356736037111|-6.0356736037111|5.2349900426568|5.2349900426568|5.2349900426568|5.2349900426568|5.2349900426568|5.2349900426568|-6.0770085546893|-6.0770085546893|-6.0770085546893|-6.0770085546893|-6.0770085546893|||-6.0770085546893|-6.0770085546893|-6.0770085546893|-6.0770085546893|-6.0770085546893|-6.0770085546893|-6.0770085546893||-6.0770085546893|-6.0770085546893|-6.0770085546893|-6.0770085546893|-6.0770085546893|-6.0770085546893||-6.0770085546893|-6.0770085546893|-6.0770085546893|-6.0770085546893|-6.4305650893761|-6.5911832853505|-6.741870355203|-6.8709671492867|-7.0638524156469|-7.1788915476262|-7.1788915476262|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.267889185288|-7.5626549671518|-7.7657278324087|-8.0446973669219|-8.1918858541039|-8.3865398845173|-8.417222051722|-8.417222051722|-8.417222051722|-8.4469135656425|-8.4906493050071|-8.4906493050071|-8.4906493050071|-8.4906493050071|-8.4906493050071|-8.4906493050071|-8.4906493050071|-8.4906493050071|-8.4906493050071|-9.1112770882153|-9.9518239516416|-9.9518239516416|-10.010915069492|-10.066572485931|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088||8.8366302973088|8.5307005782984|8.4182108003002|8.4182108003002|8.1096781710895|7.766864297579|7.3480667170148|7.3480667170148|7.3480667170148|7.3480667170148|7.3480667170148|7.3480667170148||7.3480667170148|7.3480667170148|7.3480667170148|7.3480667170148|7.3480667170148|7.3480667170148|7.3480667170148|7.3480667170148|7.1606300204177|7.0641157712655|7.0641157712655|7.0641157712655|-7.9508616214544|-7.9508616214544|-7.9508616214544|-7.9508616214544|-7.9508616214544||-7.9508616214544|-7.9508616214544|-7.9508616214544|-8.0926241615912|-8.1740269108504|-8.1866966534422|-8.3857739290448|-8.4925263547071|-8.5550293815543|-8.5990485571551|-8.5990485571551|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6891368955244|-8.9045967625103|-8.9655881654996|-8.9655881654996|-8.9655881654996||||-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9678113862475|-8.9678113862475|-8.9678113862475|-8.9678113862475|-9.3514569517198|-9.5249519079066|-10.25328002695|8.5245722990277|8.5245722990277|8.5245722990277|8.5245722990277|8.5245722990277|8.5245722990277|8.5245722990277|8.5245722990277|8.5245722990277|8.5245722990277|8.3350803831156|8.2828672703699|||8.0437413119161|7.8491566338896|7.7112853437397|7.6319832702183|7.6110128794546|7.6110128794546|7.6110128794546|7.6061153763589|7.6061153763589|7.6061153763589|7.6061153763589|7.6061153763589|7.6061153763589|7.6061153763589|7.4113772320228|7.4113772320228
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|2.9348145933726|2.8953496451487|2.858721798803|2.8374686706348|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7461550419951|2.7285056848686|2.7235874049654||2.7235874049654|2.7217638484627|2.7197376745707|2.6608196384119|2.6566291672711|2.6566291672711|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364||2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364||2.6508036838628|2.5992263540799|2.5519182003399|2.528973024674|-2.6253814066365|-2.6253814066365|-2.6253814066365|-2.6253814066365|-2.6253814066365|-2.6253814066365|-2.6253814066365|-2.6253814066365|-2.6253814066365|-2.6253814066365|-2.6253814066365|-2.6253814066365|-2.6253814066365|-2.6253814066365|-2.6253814066365|-2.6253814066365|-2.6356809765161|-2.6356809765161||-2.6356809765161|2.5159142896814|2.5159142896814|2.5159142896814|2.5159142896814|2.5159142896814|2.5159142896814|2.5071269986015|2.5012522270261|2.4836136025388|2.4712373462208||2.4558192852347|2.4070214698942|2.3928016369246|2.3725573823079|2.3472859909385|2.3103177867829|-2.4131557608555|-2.4131557608555|-2.4131557608555|-2.4131557608555|-2.4131557608555|-2.4307286237026|-2.4382148247884|-2.4382148247884||-2.4382148247884|-2.4463498175063|-2.4535182426548|-2.4535182426548|-2.4535182426548|-2.469464839628|-2.4758444203864|-2.4758444203864|-2.4758444203864|-2.4758444203864|-2.4758444203864|-2.4771185367047|-2.4771185367047|-2.4771185367047||-2.4916895324726|-2.4916895324726|-2.492432812269|-2.4957705253292|-2.4957705253292|-2.4957705253292|-2.4957705253292|-2.4957705253292|-2.4957705253292|-2.4957705253292|-2.4957705253292|-2.51863389478|-2.5229265476363|-2.5276961619211|-2.5429957238118|-2.5738841126672|-2.5799186683868|-2.5799186683868|-2.5976874008416|-2.6078856921783|-2.6078856921783|-2.6254285415666|-2.652142811777|2.4998425782056|2.4998425782056|2.4998425782056|2.4998425782056|2.4998425782056|2.4998425782056|2.4998425782056||2.4998425782056|2.4998425782056|2.4998425782056|2.4998425782056|2.4998425782056|2.4998425782056|-2.6269797137271||-2.6269797137271|-2.6269797137271|-2.6269797137271|-2.6332399529074|-2.6332399529074|-2.6332399529074|-2.6332399529074|||-2.6332399529074|-2.6469332820679|-2.6627036472719|-2.6661773753952|-2.6661773753952|-2.6785304229338|-2.6789227106924|-2.6793585859796|-2.6798428918544||-2.680381009493|-2.6809789179803|-2.6983099115161|-2.6999107046911|-2.6999107046911|-2.6999107046911|-2.7004563592086|-2.7060626372375|-2.7300697150802|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449||-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449||-2.7612454251597||-2.7802727041587|-2.8230807712723|-2.8367565529268|-2.8977452417966|-2.8977452417966
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0.19006757063517|0.19006757063517|0.19006757063517|0.19006757063517|0.19006757063517||0.19006757063517|0.19006757063517|0.18794801828871|0.18688774354602|-0.19464382664214|-0.19464382664214|-0.19464382664214|-0.19464382664214|-0.19464382664214|-0.19572586385023|-0.19723354326855|-0.19723354326855|-0.19723354326855|-0.19723354326855|-0.19723354326855|-0.19723354326855|-0.19723354326855|-0.19723354326855|-0.19723354326855|-0.19723354326855|-0.19723354326855|-0.19723354326855|-0.1978693950006|-0.1978693950006|-0.1978693950006|-0.20449449401527|-0.20481209820471|-0.20481209820471|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618||-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20552609485195|-0.20577276991259|-0.20649685348019|-0.20650139048083|-0.20650643159265|-0.20740753301112|0.20128972211814|0.20128972211814|0.20128972211814|0.20128972211814|0.20128972211814|0.20128972211814|0.20128972211814|0.20128972211814|0.20128972211814|0.2004659115643|0.19805606861585|0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|||0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447||||||0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19496982693643|0.19234842475885|0.19162869333817|0.19028098499988|0.19016115945326|0.19016115945326|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827||||0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18681897525283|0.18583200987587|0.18583200987587|0.1836399523352|0.18221764866639|0.18221764866639|0.18191832970832|0.18137070124363|0.18137070124363|0.18137070124363|0.18137070124363|0.18137070124363|0.18137070124363|0.18137070124363|0.18137070124363|0.17948111516475|0.17803090393808|-0.18424117061258|-0.18424117061258|-0.18424117061258|-0.18424117061258|-0.18424117061258|-0.18424117061258|-0.18437255674012|-0.18437255674012|-0.18486117382191|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559||-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|||-0.18490078293559|-0.18589708615539|-0.1860065430866|-0.18608911542723|-0.18608911542723|-0.18608911542723|-0.18608911542723|-0.18608911542723|-0.18776574961156|-0.19077154660336|-0.19077154660336|-0.19077154660336|-0.19077154660336|-0.19077154660336|-0.19077154660336|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|-19.206696607429|-19.300160947296|-19.300160947296||-19.300160947296|-19.300160947296||-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296||-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|17.864861491807||17.864861491807|17.864861491807|17.864861491807|17.864861491807|17.864861491807|17.864861491807|17.864861491807|17.864861491807|17.864861491807|17.864861491807|17.588733676946|17.565953009685|17.565953009685|17.565953009685|17.565953009685|17.452169358024|16.635744345728|16.382123374321|16.382123374321|16.382123374321||16.382123374321|16.382123374321|16.382123374321|16.382123374321|16.382123374321|16.382123374321|16.382123374321|16.382123374321|16.382123374321|15.520138421962|-16.638191927177|-16.638191927177|-16.638191927177|-16.638191927177|-16.638191927177|-16.638191927177|-16.638191927177|-16.638191927177|-16.638191927177|-16.638191927177|-16.638191927177|-16.638191927177|-16.638191927177|-16.638191927177|-16.638191927177|-16.638191927177|-16.638191927177|-16.638191927177|-16.638191927177|-16.854657955415|-17.076286920185|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905||-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905||-17.16957246321|-17.623968458369|-18.103298558345|-18.414983746554|-18.414983746554|17.423926078002|17.423926078002|17.423926078002|17.423926078002|17.423926078002|16.974362385185|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.867525009466|16.569472105584|16.45687925384|16.45687925384|16.397643216954|16.109603493861|15.670670502111|15.668522826747|15.491690944649|-16.831603219674|-16.831603219674|-16.831603219674|-16.95289206788|-17.027657935852|-17.088467012504|-17.088467012504|-17.189407810745|-17.416008509063|-17.484222795642||-17.484222795642|-17.484222795642|-17.484222795642|-17.484222795642|-17.484222795642|-17.484222795642|-17.484222795642|-17.621359191643|-17.75484343183|-17.998715301486|-18.197426649931|-18.197426649931|-18.292694989181|-18.304105484195|-18.430653544866|-18.430653544866|-18.430653544866|-18.591837534863|-18.815374623359|-19.01597230812|-19.086724437081|-19.086724437081|-19.086724437081||-19.086724437081|-19.086724437081|-19.086724437081|-19.086724437081|||-19.086724437081|-19.086724437081|-19.086724437081|-19.239693920704|-19.273325240284|-19.273325240284|-19.436327930917|-19.436327930917|-19.6114441123|-19.6114441123|-19.6114441123|-19.6114441123|-19.6114441123|-20.192715773581|-20.235477682267|-20.235477682267|-20.235477682267|-20.235477682267|-20.235477682267|-20.235477682267|-20.235477682267|-20.235477682267|-20.235477682267|-20.235477682267||-20.235477682267|-20.561641636065|-20.719434679501|-20.719434679501|-20.997149720184|-21.084610160183|-21.172072098349|-21.172072098349||-21.172072098349|-21.336747670278|-21.425275193436|-21.438264367011|-21.438264367011|-21.438264367011|-21.438264367011|-21.438264367011|-21.438264367011|-21.438264367011|-21.840080022108|-21.840080022108|-22.592310745729|20.002463353626|20.002463353626|20.002463353626
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|1677.4888500621|1664.7930989189|1642.9173673968|1601.3173969357|1601.3173969357|1572.1025954451|1552.1029272306|1542.2458571255|1542.2458571255|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158||1530.1081827158|1530.1081827158|1499.5980269108|1420.9311301613|1374.7512435277|1327.3569589544|-1444.8196926518|-1444.8196926518|-1444.8196926518||-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518||-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1451.2496028922|-1460.7578731137|-1476.9031909922|-1482.3090943207|1364.628351041|1364.628351041|1364.628351041|1364.628351041|1364.628351041|1364.628351041|1364.628351041|1364.628351041|1364.628351041|1364.628351041|1339.9481339149|-1447.6023224769||-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769||-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1481.7387458945|-1486.8208287716|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266||1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1355.7654379562|1355.7654379562|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568||1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1342.6210810491|1342.6210810491|1342.6210810491|1341.2678759704|1340.0517306781|1340.0517306781|1333.8491723247|1279.8379814567|1253.5533235803|1233.522194534|1233.522194534||1233.522194534|1233.522194534|1233.522194534|1233.522194534||1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534||1233.522194534|1233.522194534|1233.522194534||1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534||1233.522194534|1214.0303903062|1214.0303903062|1214.0303903062|1214.0303903062|1214.0303903062|1214.0303903062|1186.9004255356|1138.4949186181|1086.6998797362|1066.6971319986|1047.3218255388|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|971.22009058156|927.90008979548|925.73292150431|925.73292150431|925.73292150431|925.73292150431|925.73292150431||925.73292150431|925.73292150431|925.73292150431
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|-1.6386144994994|-1.6386144994994|-1.6386144994994|-1.6386144994994|-1.6386144994994|-1.6386144994994|-1.6386144994994|1.5522783463727|1.5522783463727|1.5522783463727|1.5522783463727|1.5522783463727|1.5522783463727|1.5522783463727|1.5522783463727||1.5522783463727|1.5522783463727|1.5522783463727|1.5266426211739|-1.5961100361902|-1.5961100361902|-1.5961100361902|-1.5961100361902|-1.5961100361902|-1.5961100361902|-1.5961100361902|-1.5961100361902|-1.5961100361902|-1.5987654936852|-1.5987654936852|-1.6247394032547|-1.630988274158|-1.6315657127798|-1.6315657127798|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6341683714821|-1.6491871508441|1.5430555095661|1.5430555095661|1.5430555095661|1.5430555095661|1.5430555095661|1.5430555095661|1.5177283077757|1.5172942228426|1.5172942228426|1.5016046571852|1.5015420545932|1.5015420545932|1.5015420545932|1.4927630240038|1.4927630240038|1.4927630240038|1.4927630240038|1.4927630240038|1.4927630240038|1.4927630240038|1.4837922977425|1.4826226304231|1.4826226304231|1.4826226304231|1.4826226304231|1.4826226304231|1.4826226304231|1.4826226304231|1.4826226304231|1.4826226304231|1.4826226304231|1.4826226304231|1.4826226304231|1.4711237033124|1.4711237033124|1.4711237033124|1.4624707124758|1.4561896547265|1.4546168331976|1.4546168331976|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4515043829107|1.436213550972|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291||||||-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5185987631684|-1.5299986446572|-1.5399984877058|-1.5494427924628|-1.5597697767147|-1.5698578375514|-1.5698578375514|-1.5847864766845|-1.5942072095616|-1.6106746728932|-1.611471844571|-1.6223020695505|-1.6348912343778|-1.6369902607906|-1.6503225363083|-1.6556917138439|-1.6601113687103|-1.6601113687103|-1.6601113687103|-1.6601113687103|-1.6601113687103|-1.6601113687103|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208||||1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5563197005802|1.5391415299964|1.5391415299964|1.5307469633454|1.5307469633454|1.5307469633454|1.5307469633454|1.5209966199524|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815||-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6412125194219|-1.6488473044664|-1.6747747976284|-1.6747871902089|-1.6747871902089|-1.6747871902089|-1.6747871902089|-1.6747871902089|-1.6747871902089||-1.6747871902089|-1.6747871902089|-1.6747871902089|-1.6747871902089|-1.6815968979841|-1.6855022607328|-1.6855022607328|-1.7007247406113|-1.7081370510535|-1.7081370510535|-1.7081370510535|-1.7081370510535|-1.7081370510535
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|12.068100146359|12.068100146359|12.068100146359|12.068100146359|12.068100146359||12.068100146359|11.956951278123|11.777311000198|11.641567845847|11.641567845847|11.641567845847|11.641567845847|11.641567845847|11.641567845847|11.641567845847|11.641567845847|11.641567845847|11.641567845847|11.641567845847|11.398812660139|11.374070468392|11.147528399854|11.032171498259|11.032171498259|11.032171498259|11.032171498259|11.032171498259|11.032171498259|11.032171498259|11.032171498259|11.032171498259|11.032171498259|11.032171498259|11.032171498259|11.032171498259|11.032171498259|10.902893342928|10.828152486965|10.780833797636|10.67211594072|10.650843932529|10.62793618219|10.62793618219|10.62793618219|10.62793618219|10.62793618219|10.62793618219|10.62793618219|10.62793618219|10.62793618219|10.62793618219|10.624722173666|10.575216852796|10.538974547599|10.538974547599|10.538974547599|10.527548463941|10.527548463941|10.527548463941|10.527548463941|10.527548463941|10.527548463941|10.527548463941||10.527548463941|10.527548463941|10.527548463941|10.527548463941|10.527548463941|10.527548463941|10.527548463941|10.527548463941|10.527548463941|10.527548463941|10.527548463941|10.527548463941|10.527548463941|||10.527548463941|10.467497882468|10.467497882468|10.467497882468|10.467497882468|10.467497882468|10.467497882468|10.467497882468|10.456665102224|10.398694002606|10.362352861274|10.279092881548|10.279092881548|10.068475932399|-10.542673861518|-10.542673861518|-10.542673861518|-10.542673861518|-10.542673861518|-10.542673861518|-10.542673861518|-10.542673861518|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.204908309076|10.200968567634|10.196591077143|10.135913413608|10.135913413608|10.12430757267|10.077806353378|10.052543083614|10.041275465694|10.0383579071|10.035116175329|9.969901124532|9.969901124532|9.9427330188484|9.9427330188484|-10.268137337993|-10.268137337993|-10.268137337993|-10.268137337993|-10.268137337993|-10.268137337993|-10.268137337993|-10.268137337993|-10.268137337993|-10.268137337993|-10.268137337993|-10.328834297735|-10.369870665425|-10.370642406403|-10.370642406403||-10.44272823539|-10.508420893512|-10.555008408054|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|9.9705383044775|9.9705383044775|9.9705383044775|9.9705383044775|9.9705383044775|9.8109326607978|9.7682326617348|9.7682326617348|9.7682326617348|9.7682326617348||9.7682326617348|9.7682326617348|9.6749652560671|9.6432686175149|9.6432686175149|9.6432686175149|9.6432686175149|9.6432686175149|9.6432686175149|9.437482879183|9.437482879183|9.437482879183|9.437482879183|9.3482739634219|9.3451709953617|9.3201191919458|9.2658784143805|9.2632225611342|||9.1738548917387|9.1273676204256|9.0805155223797|9.0764675080987|9.0503656533263|9.0206255623546|9.0206255623546|9.0206255623546|9.0206255623546|9.0206255623546|9.0206255623546|9.0206255623546|9.0206255623546|9.0206255623546|9.0206255623546|9.0206255623546|8.9787172419988|8.9585574052028|-9.316910743798|-9.316910743798|-9.316910743798|-9.316910743798|-9.316910743798||-9.316910743798|-9.316910743798|-9.316910743798|-9.316910743798|-9.316910743798|-9.316910743798|-9.316910743798|-9.316910743798||||||||-9.316910743798|-9.316910743798|-9.3415291575207|-9.3688829505458|-9.3704706390715|-9.3938392753973|-9.4456939967557|-9.4456939967557|-9.4456939967557|-9.4456939967557|-9.4456939967557|-9.4456939967557
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|106.94258025541|106.65132402767|106.65132402767|106.65132402767|106.65132402767||106.65132402767|106.65132402767|106.65132402767|106.65132402767|106.65132402767|106.65132402767|106.65132402767|106.65132402767|106.65132402767|105.16813780853|-116.47143480429|-116.47143480429|-117.57878573977|-117.57878573977|-117.57878573977|-118.7819841553|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-119.93290829602|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-121.99075130134|-124.23972366815|-125.40524852017|-126.14472057797|-127.79968953108|107.74165266161|107.74165266161|107.74165266161|107.74165266161||107.74165266161|107.74165266161|107.74165266161|104.54067580467|104.54067580467|104.54067580467|99.850750894082|-111.18425815545|-111.18425815545|-112.01028683939|-112.30697783182|-112.30697783182|-112.30697783182|||-113.64664203535|-114.74626892817|-115.62838100216|-115.62838100216|-115.62838100216|-115.62838100216|-115.62838100216|-115.62838100216|-118.61486778018|-118.73874197797|-121.23749108664|-122.1564080107|-122.1564080107|-122.1564080107|-122.1564080107|-122.1564080107|-122.1564080107|-122.1564080107|-122.1564080107|-122.1564080107|-122.1564080107|-125.25712001188|-125.42457779098|-126.22175310109|-127.27417011232|-127.41255569423|-127.41255569423|-129.3472841047|-130.90121034095|-130.90121034095|-130.90121034095|-130.90121034095|-132.77912260105|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|114.07778027472|114.07778027472|114.07778027472|112.03086697191|110.36762996879||106.88069996532|105.15645051621|105.15645051621|-120.78621267206|-120.78621267206|-120.78621267206|-120.78621267206|-120.78621267206|-120.78621267206|-120.78621267206|-120.78621267206|-120.78621267206|-120.78621267206|-122.29023630229|-122.51692922477|-123.6498504213|-123.6498504213|-123.6498504213|-123.6498504213|-123.6498504213|-124.34816348236|-124.34816348236|-124.34816348236|-124.34816348236|-124.34816348236|-124.34816348236|-124.34816348236|-124.34816348236|-124.34816348236|106.6733011216||106.6733011216|106.6733011216|106.6733011216|106.6733011216|106.6733011216|106.6733011216|106.6733011216|106.6733011216|105.30366791288|103.00407545876|-113.99980116741|-113.99980116741|-113.99980116741|-113.99980116741|-113.99980116741|-113.99980116741|-113.99980116741|-113.99980116741|||-113.99980116741|-113.99980116741|-113.99980116741|-113.99980116741|-114.27755685268|-114.33617428076|105.2046321178|105.2046321178|105.2046321178|105.2046321178|105.2046321178|104.83132484375|104.83132484375|104.83132484375|104.83132484375|104.83132484375|104.83132484375|104.83132484375|104.83132484375|104.83132484375|104.83132484375|104.83132484375|104.83132484375||104.83132484375|103.25702760417|102.61891956019|102.3265772891|101.11286365455|-114.50044953784|-114.50044953784|-114.50044953784||||||||-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|-6.2840010638697|-6.2900008620668|-6.3988899325716|-6.4743224090323|-6.5031374813905|-6.5031374813905|-6.5031374813905|-6.6084862419622|-6.6852828867776||-6.6852828867776|-6.6852828867776|-6.6852828867776|-6.6852828867776|-6.6852828867776|-6.9158697798895|-7.0948551976071|-7.2781722902574|-7.3868583969846|-7.6637315013425|-7.6803611333773|-7.6803611333773|-7.6803611333773|-7.6803611333773|-7.6803611333773|-7.7899522378618|-7.7899522378618|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8677738027313|-7.9103044223497|-8.0088537615445|-8.0088537615445|-8.0088537615445|-8.2337262544264|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|||7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932||7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932||7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.0079130085699|6.8265697859385|6.7939131434879|6.7939131434879|6.6993481777466|6.5642759692179|6.336417636552|5.7910196353755|5.6533551006143|5.5878572343369|-6.8641336258086|-6.8641336258086|-6.8641336258086|-7.1395929716066|-7.3895476551007|-7.4204361154152|-7.4204361154152|-7.4204361154152|-7.6936693843366|-7.6936693843366|-7.6936693843366|-7.6936693843366|-7.6936693843366|-7.889632906755|-8.0329253036006|-8.2649173028186|-8.2726857140015|-8.528756445011|-8.528756445011|-8.528756445011|-8.528756445011|-8.9041738436846|-9.2493814333842|-9.2493814333842|-9.2493814333842|-9.3876461833236|-9.7851619554358|-9.9646247043429|-10.069727540727|-10.069727540727|-10.069727540727|-10.069727540727|-10.069727540727|-10.353030232053|-10.552810964166|-10.640901098846|-10.733767027471|-10.733767027471||-10.924185694162|-11.123539382555|-11.147821618824|9.7945229911282|9.7945229911282|9.7945229911282|9.7945229911282|9.7945229911282|9.7945229911282|9.7945229911282|9.7945229911282|9.7945229911282||9.7945229911282|9.7945229911282|9.7945229911282|9.7945229911282|9.4903985776374|9.4903985776374|9.1337768013686|8.6880513298232|8.6880513298232|8.6880513298232|8.6880513298232|8.6605746854137|8.6605746854137|8.6605746854137|8.6605746854137|8.6605746854137|8.6605746854137||8.6605746854137|8.6605746854137|8.6605746854137|8.6605746854137|8.6605746854137|8.5689715929374|8.5605244711091|8.5050269845515|8.4368069088221|8.4368069088221|8.4368069088221|8.3328284108263|8.3328284108263|8.3328284108263|8.2692533956216|8.041392801674|-9.2872789585916|-9.2872789585916|-9.2872789585916|-9.2872789585916|-9.2872789585916|-9.2872789585916|-9.2872789585916|-9.2872789585916|-9.3031253677544|-9.3031253677544|-9.3031253677544|-9.3031253677544|-9.3031253677544|-9.3031253677544||||-9.3031253677544|-9.3031253677544|-9.3031253677544|-9.3031253677544|-9.3031253677544|-9.3031253677544|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-10.025888621893|-10.075987696744|-10.619986613698|-11.039985162359|-11.101536223075|-11.101536223075|-11.101536223075|-11.365040086796|-11.634489190899|9.217464518632|9.217464518632|9.217464518632|9.217464518632|9.217464518632|9.0416275396231|||8.5706973488997|8.5109841656624|8.5109841656624|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.966100860992||56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.212334713846|55.191484965118|54.698317389214|54.698317389214|54.698317389214|54.698317389214|54.698317389214|54.698317389214|54.698317389214|54.698317389214|54.698317389214|52.304094167064|-58.540425437146|-58.540425437146|-58.540425437146|-58.540425437146|-58.540425437146|-58.540425437146|-59.4226927685|-59.452186271059|-59.452186271059|-59.452186271059|-59.775536585869|-59.775536585869|-59.956153287955|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.556415322189|-60.556415322189|-60.556415322189|-61.307129492103|-62.274588070246|-62.293985854621|-63.932206801834|-66.691341696251|-67.529267746065|-68.149184180469|-69.054650784832|-72.010723857197|-72.545248009665|-77.394719417341|63.136766565867||63.136766565867|60.657516202471|-69.665349222792|-69.665349222792|-69.665349222792|-69.665349222792|-69.665349222792|-69.665349222792|-69.665349222792|-69.781939271547|-69.781939271547|-69.781939271547|-69.781939271547|||-71.352085955691|-71.352085955691|-71.352085955691|-71.352085955691|-71.352085955691|-71.352085955691|-71.752317516618|-72.513683840757|-73.468746170003|-73.468746170003|63.162006637429|63.162006637429|63.162006637429|63.162006637429|63.162006637429|63.162006637429|63.162006637429|62.144447599634|62.144447599634|58.616051023519|-69.052763161055|-69.052763161055|-69.052763161055|-69.052763161055|-70.66973472634|-72.707698516383|-72.707698516383|-72.830777994277|-74.667528646392|-75.979736532098|-75.979736532098|-75.979736532098|-77.377487197326|-77.48744400936|-77.48744400936|-77.48744400936|-77.48744400936|-77.48744400936|-78.897159671316|-80.874154910478|-80.874154910478|-80.874154910478|-83.749062707063|-84.976737104121|-86.644985260155|-86.644985260155|-86.644985260155|-86.644985260155|-88.744431457681|-90.899410232569|-90.899410232569|74.93413014827|74.93413014827|74.93413014827|74.93413014827|74.93413014827|74.93413014827|70.152631705899|70.152631705899|67.447642168556|67.447642168556|67.447642168556|67.447642168556|67.447642168556|63.575156778267|54.627955960092|48.409264033137|-62.000397985022|-62.000397985022||-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-68.019887624891|-71.377652365534|58.461327695603|58.461327695603|58.461327695603|58.461327695603|58.461327695603|58.461327695603|58.461327695603|58.461327695603||57.617592655575|57.617592655575|57.617592655575|53.375232294149|53.375232294149|53.375232294149|50.261370953527|48.534855428236|44.1831751564|39.44241764577|38.27166154562|38.27166154562|38.27166154562|38.215380095467|38.215380095467|38.215380095467|38.107875916969|38.107875916969|||37.958750934083|36.748612954306|35.773069825821|35.773069825821|35.773069825821|35.773069825821|35.773069825821|35.773069825821|35.773069825821|34.778411722904|34.548236052996|33.61942647711|33.61942647711|33.524361650321|32.891710961548|32.891710961548|32.891710961548|32.891710961548|32.891710961548|32.246344368422|-35.933890145248|-35.933890145248|-35.933890145248||-35.933890145248|-35.933890145248|-35.933890145248|-35.933890145248|-35.933890145248|-35.933890145248|-35.933890145248|-35.933890145248||||||||-35.933890145248|-36.043414233416|-36.043414233416|-36.043414233416|-36.043414233416|-36.256572218173|-36.860081005354|32.415921865115|32.415921865115|32.415921865115|32.415921865115|32.415921865115
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|-35.989259866782|-36.0179468304|-36.028884480406|-36.037305293436|-36.037305293436||-36.037305293436|-36.037305293436|-36.037305293436|-36.037305293436|-36.037305293436|-36.037305293436|-36.037305293436|-36.037305293436|-36.037305293436|-36.037305293436|-36.098086622462|-36.098086622462|-36.133631259319|-36.144597465575|-36.144597465575|-36.144597465575|-36.144597465575|-36.144597465575|-36.144597465575|-36.144597465575|-36.144597465575|-36.144597465575|-36.144597465575|-36.144597465575|-36.201012539401|-36.305569462792|-36.37201903133|-36.467119355321|-36.467119355321|-36.467119355321|-36.503100742675|-36.503100742675|-36.56271019443|-36.676050615136|-36.725855191333|-36.725855191333|-36.86255702242|-37.038001794117|-37.128256659262|-37.158920692766|-37.158920692766|-37.158920692766|-37.158920692766|-37.158920692766|-37.158920692766|-37.158920692766|-37.158920692766|-37.158920692766|-37.158920692766|-37.158920692766|-37.158920692766|35.643507748925|35.643507748925|35.643507748925|35.510473467636|35.510473467636|35.510473467636|35.392312294279||35.392312294279|35.392312294279|35.392312294279|35.392312294279|35.392312294279|35.337974098695|35.337974098695|35.337974098695|35.13465216797|35.036978437298|34.931068316426|34.901879481603|34.901879481603|||34.901879481603|34.901879481603|34.901879481603|34.901879481603|34.901879481603|34.901879481603|34.901879481603|34.901879481603|34.901879481603|34.901879481603|34.901879481603|34.77572417715|34.66957384192|-35.513196403019|-35.513196403019|-35.513196403019|-35.513196403019|-35.513196403019|-35.513196403019|-35.513196403019|-36.418052918637|-36.457744235158|-36.491377320952|-36.680536975537|-36.778182707533|-36.830260051857|-36.830260051857|-36.830260051857|-36.830260051857|-36.830260051857|-36.905731581349|-36.905731581349|-36.905731581349|-36.905731581349|-36.905731581349|-36.918479070287|-36.999851897446|-36.999851897446|-37.014770006119|-37.014770006119|-37.014770006119|-37.014770006119|-37.014770006119|-37.014770006119|-37.12861492786|-37.171925750905|-37.171925750905|-37.171925750905|-37.266593102541|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.376111652964|-37.587680872407|-37.589036445223|-37.589036445223|-37.675089602562||-37.700043524738|-37.814136122593|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-38.104454760465|36.748362585133|36.748362585133|36.748362585133|36.748362585133|36.748362585133|36.748362585133|36.748362585133||36.468832912518|-37.445784964638|-37.445784964638|-37.445784964638|-37.445784964638|-37.445784964638|-37.445784964638|-37.445784964638|-37.445784964638|-37.445784964638|-37.445784964638|-37.468814441978|-37.709004478785|-37.79031927334|-37.79031927334|-37.79031927334|-37.79031927334|-37.79031927334|||-37.838544869277|-38.122433158924|-38.293924408014|-38.534195031121|38.285743407194|38.206379232345|38.112644735903|38.047383590904|37.888757595715|37.681800824253|37.681800824253|37.621445953678|37.540496309412|37.536105424549|37.536105424549|37.523450090251|37.389945985832|37.374303385125|37.374303385125|37.374303385125|37.374303385125|37.374303385125|37.374303385125||37.279695518353|37.279695518353|37.06632869281|36.698699183349|36.62633132392|36.234813048374|35.777570223291|-37.331418938163||||||||-37.331418938163|-37.331418938163|-37.402941156321|-37.402941156321|-37.402941156321|-37.671839991829|-37.671839991829|-37.879821874059|-38.066470147676|-38.096078662417|-38.153976630658|-38.557197146383
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|-5.5098201913707|-5.5098201913707|-5.5098201913707|-5.6023169298518|-5.6023169298518|-5.6023169298518|-5.6023169298518|-5.6023169298518|-5.6776750052844|-5.6776750052844||-5.7699057487288|-5.7723842095047|-5.7862602285444|-5.8552892000476|-5.9872657757114|-6.0487849836377|-6.0487849836377|-6.2059335012581|-6.2059335012581|-6.2059335012581|-6.2059335012581|-6.2059335012581|-6.2059335012581|-6.2059335012581|-6.4421260908076|-6.6393065800081|-6.7323538420389|-6.7323538420389|-6.8370600671448|-6.8468818560425||6.0608292110304|6.0608292110304|6.0608292110304|6.0608292110304|6.0608292110304|6.0608292110304|6.0608292110304|6.0608292110304|5.8836992325099|5.7635543149612|5.70783843397|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.5855834942996|5.5198149396247|-6.378576165945|-6.378576165945|-6.378576165945|-6.378576165945|-6.378576165945|-6.378576165945|-6.378576165945|-6.378576165945|-6.378576165945|-6.378576165945|-6.378576165945|-6.409631127819|-6.409631127819|-6.4425214321151|-6.4425214321151|-6.4425214321151|-6.5376417974097|-6.5376417974097|-6.5376417974097|-6.5376417974097|-6.5376417974097|-6.5376417974097|-6.5376417974097|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997||-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.8044576657879|-6.8044576657879|-7.0332862285627|-7.3111513618908|-7.4609458981047|-7.6677731207223|-7.6793903942586|-7.6793903942586|-7.6793903942586|-7.7871005397904|-7.9934449838121|-7.9982723578832|-8.2019691318298|-8.2316324545304|-8.4933570375059|-8.4933570375059|-8.4933570375059|-8.664285552724|-8.8692062036018|-9.0699128943025|-9.0699128943025|-9.0699128943025|-9.1371254211597|-9.5362502740414|-9.7297229420908|-9.8375564730311|-9.8375564730311|-9.8375564730311|7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384||7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384|7.8080695585933|7.3743448733948|7.3743448733948|6.8776057031047|6.8163035282071|6.8163035282071|6.8163035282071|6.7185430680943|6.7185430680943|6.7185430680943|6.7185430680943|6.7185430680943|6.3927812757096||6.3927812757096|6.3927812757096|6.3927812757096|6.3927812757096|6.3927812757096|6.3486461840296|6.2812732548872|6.2072818891698|6.2072818891698|5.7942023163033|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.4640016246104|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039||5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.1389302444471|5.1389302444471|5.1389302444471|5.1389302444471|5.1389302444471|5.1389302444471|5.1389302444471|-6.6750867803563|-6.6750867803563|-6.6750867803563|-6.6750867803563|-7.0250963855308|-7.3106627385397|-7.5529586121527|-7.6285291626974|-7.6285291626974|-7.6863707214776|-7.6863707214776|-7.6863707214776|6.0022582518021|6.0022582518021|6.0022582518021|6.0022582518021|6.0022582518021||4.6022315540755|4.3485904577534|4.039822856934|3.6025812011639|3.4234234604217|3.3849670677245|3.3849670677245|3.3249634668629|3.2255149335111|3.0655722585481|2.9417824817123|2.9417824817123|2.9417824817123|2.9417824817123|2.9417824817123|2.9417824817123|2.9417824817123
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|-1.6217825571175|-1.6217825571175|-1.6217825571175|-1.6217825571175|-1.6217825571175|-1.6217825571175|-1.6217825571175|-1.6217825571175|-1.6217825571175||-1.6217825571175|-1.6217825571175|-1.6217825571175|-1.6217825571175|-1.6369806306755|-1.7044229460199|-1.7193588032148|-1.7203986593774|-1.7257013582215|-1.7257013582215|-1.7257013582215|-1.7257013582215|-1.7257013582215|-1.7257013582215|-1.7368904112694|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7812637357356|-1.8364041876397|-1.839337972756|-1.8898199111839|-1.8925777310155|-1.9291835963483|-1.9291835963483|-1.9291835963483|-1.9291835963483|-1.9291835963483|-1.9291835963483|-1.9291835963483|-1.9291835963483|-1.9291835963483|-1.9291835963483|-1.9291835963483|||-1.9291835963483|-1.9485373099375|-1.995801680583|-1.995801680583|-1.995801680583|-1.995801680583|-1.995801680583||-1.995801680583|-1.995801680583|-2.0908907313018|-2.3015452644195|-2.4076378675727|-2.4076378675727||-2.4076378675727|-2.4076378675727|-2.4076378675727|-2.4076378675727|-2.4873754947747|-2.5562659699932|-2.5562659699932|-2.5624194724898|-2.5624194724898|-2.5624194724898|-2.5624194724898|-2.5624194724898|-2.5624194724898|-2.5624194724898|-2.5624194724898|-2.5624194724898|-2.5624194724898|-2.6032437862666|-2.6394106270169|-2.6394106270169|-2.6394106270169|-2.6394106270169|-2.6394106270169|-2.7621228961254|-2.8484699757127|-2.9332998628117|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.2730347122983|-3.4594830634678|-3.49998112547|-3.523650273911|-3.523650273911|-3.523650273911|-3.523650273911|-3.523650273911|-3.523650273911|-3.523650273911|-3.5573322692742|-3.5573322692742|-3.5573322692742|-3.6959247235049|2.9693662691847|2.9693662691847|2.9693662691847||2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847||2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.8254069011229|2.8210076668547|2.6922306196211|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972||2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5263275608467|2.4809195184097|2.4576883871672|2.365764851848|2.1719609846447|2.0271788691784|1.977936816719|1.977936816719|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037||||1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.8481709045026|1.8481709045026|1.8481709045026|1.8481709045026|1.6076536956033|||1.6076536956033|1.6076536956033|1.6076536956033|1.6076536956033|1.6076536956033|1.6076536956033|1.6076536956033|1.4516174844243|1.4516174844243|1.4516174844243|1.4516174844243|1.4516174844243|1.4516174844243|1.4516174844243|1.4516174844243|1.4516174844243
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|-20.62344865637|-20.62344865637|-20.81105486372|19.474853509832|19.474853509832||19.474853509832|19.474853509832|19.474853509832|19.474853509832||19.474853509832|19.474853509832|19.474853509832|19.474853509832|19.474853509832|19.474853509832|19.474853509832|19.474853509832|19.474853509832|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002||19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002||19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|19.4687149002|-20.735048404193|-20.735048404193|-20.735048404193||-20.735048404193|-20.735048404193|-20.735048404193|-20.735048404193|-21.008942620463|-21.077157992464|-21.268508931378|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393||-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.389951804393|-21.418279757228|-21.502196421308|-21.502196421308|-21.502196421308|-21.502196421308|-21.502196421308|-21.502196421308|-21.502196421308|-21.502196421308|-21.502196421308|-21.739106723647|-21.869564132537|-21.913403171792|-21.935448375559|-22.104942656464|-22.221047031556|-22.425052761672|-22.56728079544|-22.681979208373|-22.692153841851|-22.692153841851|-22.692153841851|-22.692153841851|-22.699059917527||-22.79784420022|-23.032678784672|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.699477978072|21.55719791024||21.381330337447|21.127589056141|21.063102524387|21.063102524387|21.063102524387|21.063102524387|21.003446359223|20.784156975323|20.784156975323|20.784156975323|20.784156975323|20.784156975323|20.763507932616|20.73078743776|20.73078743776|20.73078743776|20.73078743776|20.73078743776|20.73078743776|20.656491548999|20.656491548999|20.656491548999|20.656491548999|20.598879159803|20.082642993789|19.957933597793|19.957933597793|19.957933597793|19.957933597793|19.707833541518||19.707833541518|19.707833541518|19.707833541518|19.707833541518|19.707833541518|19.707833541518|19.707833541518|19.707833541518|19.598703239898|19.587447641668|19.46549712108|19.289997746397||19.143330231694|19.043145859007|18.905716273259|18.836352080185|18.47928027983|18.380253381955|18.380253381955|18.380253381955|-19.905445115931|-19.905445115931|-19.905445115931|-19.905445115931|-19.905445115931|-19.905445115931|-19.905445115931|-19.905445115931|-19.905445115931|-19.905445115931|-19.905445115931|-19.905445115931|-19.905445115931|-19.905445115931|-19.905445115931|-20.281050489089|-20.672279143489|-20.89586594387|-20.999445042603|-20.999445042603|-20.999445042603|-21.393697862263|-21.393697862263|-21.611886373753|||-21.724317726818|-21.9453534918|-21.980393603662|-21.985135033105|-21.985135033105|-21.985135033105|-22.043802471307|-22.043802471307|-22.043802471307|-22.043802471307|-22.043802471307|-22.043802471307|-22.043802471307|-22.043802471307||-22.192002635695|20.431989293438
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|-11.40235763335|-11.750008803206|10.219435298945|10.219435298945|10.219435298945||10.219435298945|10.219435298945|10.219435298945|10.219435298945||10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.165363447574|10.165363447574|10.165363447574|10.165363447574|10.165363447574|10.165363447574|10.165363447574|10.165363447574|10.165363447574||10.165363447574|10.165363447574|9.445485159983|-11.38290365664|-11.38290365664|-11.38290365664|-11.38290365664|-11.38290365664||-11.38290365664|-11.38290365664|-11.735419204145|-12.208709269|-12.21036622837|-12.369897328223|-12.369897328223|-13.15309647543|-13.613668854841|-13.795211410351|-13.795211410351|-13.795211410351|-13.795211410351|-13.795211410351||-13.795211410351|-13.795211410351|-13.795211410351|-13.79858689819|-14.197933944444|-14.484386638778|-14.543800093485|-14.807613772102|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-15.264736390457||13.391259556703|13.391259556703|13.391259556703|13.391259556703|13.391259556703|13.391259556703|13.391259556703|13.391259556703|13.391259556703|13.297241181338|-15.008976967792|-15.008976967792|-15.008976967792|-15.008976967792|-15.008976967792|-15.008976967792|-15.008976967792|-15.008976967792|-15.008976967792|-15.008976967792|-15.18558537481|-15.269947550007|-15.351290156905|-15.351290156905|-15.351290156905|-15.484327822332|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477||-15.766864998477|-15.889332117126|-15.892461155836|-16.029143073167|-16.029143073167|-16.13319368054|-16.362837840997|-16.638858526679|-16.638858526679|-16.701090677461|-16.701090677461|-16.701090677461|-16.701090677461|-16.713350569629|-16.910718321164|-17.025049668152|-17.025049668152|-17.025049668152|-17.025049668152|-17.025049668152|-17.025049668152|-17.037635676947|-17.203481215997|-17.343291233656|-17.343291233656||-17.343291233656|-17.471761702031|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.690494440572|-17.75377845607|-18.022433279199|-18.131247624471|-18.422930727087|-18.475723913072|-18.586804260543|-18.733654557103|-18.733654557103|-18.752132586234|-19.240841631087|17.247442582697|17.247442582697|17.247442582697||17.247442582697|17.247442582697|17.247442582697|17.247442582697|17.247442582697|17.247442582697|17.247442582697|17.247442582697|17.247442582697|17.247442582697|17.247442582697|17.247442582697||17.128201541471|16.953534931129|16.466847890158|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-19.237054825886|-19.580351936667|-19.748267398773|-20.060847850308|-20.187981706177|-20.187981706177|-21.206240281857|-21.206240281857|-21.206240281857|||-21.3776625631|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179||-21.601146497604|-21.985157849917
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603||14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.485379188057|13.927254042152|13.927254042152|13.927254042152|13.927254042152|13.927254042152|13.927254042152|13.927254042152|13.296948310538|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.785721347684|12.785721347684|12.785721347684|12.785721347684|12.785721347684|12.785721347684|12.781359791169|12.781359791169|12.781359791169|12.781359791169|12.781359791169|12.781359791169|12.781359791169|12.723901194566|12.723901194566|12.284890194992|12.127583531636|12.127583531636|12.127583531636|12.127583531636|12.113981542872|-12.814699185835|-12.814699185835|-12.814699185835|-12.814699185835|-12.814699185835|-12.814699185835|-12.814699185835|-12.814699185835|-12.814699185835|-12.916332736|-13.045924679421||-13.236350793187|-13.236350793187|-13.236350793187|-13.236350793187|-13.391053377896|12.190019592739|12.190019592739|12.091073606604|12.091073606604|12.076192853841|12.035030164807|12.035030164807|12.035030164807|||12.035030164807|12.035030164807|12.035030164807|12.035030164807|11.916699981788|11.845613300911|11.845613300911|11.845613300911|11.845613300911|11.845613300911|11.845613300911|11.716189970342|11.716189970342|11.634493144166|11.634493144166|-12.677543000862|-12.677543000862|-12.677543000862|-12.677543000862|-12.677543000862|-12.677543000862|-12.735855826239|-12.735855826239|-12.931506272268|-13.09334068399|-13.437148519275|-13.437148519275|-13.455165540639|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4577222269|12.4577222269|12.4577222269|12.4577222269|12.4577222269|12.4577222269|12.394691882445|12.374657191517|-13.869825056657|-13.899805894013|-13.987000190411|-13.987000190411|-13.987000190411|-13.987000190411|-14.149444910326|-14.382716280927|-14.663847401688|-14.663847401688|-14.779274890765|-14.868638831095||-14.98737613991|-15.002640695871|-15.183489503133|-15.292888210717|-15.292888210717|-15.56573684719|-15.56573684719|-15.56573684719|-15.56573684719|-15.56573684719|-15.56573684719|-15.56573684719|-15.56573684719|-15.56573684719|-15.56573684719|-15.708937856982|-15.708937856982|-15.708937856982|-15.708937856982|-15.708937856982|-16.780170154951|-16.780170154951|-17.502966987184|-18.044963425057|15.769866851105|15.769866851105|15.769866851105|15.769866851105|15.769866851105|15.769866851105||15.769866851105|15.583478095519|15.583478095519|14.462197067989|14.262375924176|14.262375924176|14.262375924176|13.883195715024|13.817439852902|13.497155837161|13.480632054112|13.480632054112|13.480632054112|13.017368408597|12.935965534224|12.616915636892|12.616915636892|12.616915636892|||12.616915636892|12.616915636892|12.616915636892|12.616915636892|12.616915636892|12.616915636892|12.616915636892|12.391017204782|12.342295692522|12.342295692522|12.342295692522|12.342295692522|12.342295692522|12.158106113096|12.134106076894|12.134106076894|12.134106076894|12.134106076894|12.134106076894|12.134106076894|12.134106076894|12.134106076894|12.134106076894||12.134106076894|12.134106076894|12.134106076894|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055||||||||11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|-15.06148774448|-15.06148774448|-15.392764751811|-15.85077400204|-15.85077400204|-15.85077400204|-15.85077400204|-16.298637972898|-16.622577639893||-16.622577639893|-16.622577639893|-16.622577639893|-16.622577639893|-16.993975344052|-18.291083484612|-18.32009305526|-18.696770080473|-19.468633051874|-19.988481067024|16.007725252988|16.007725252988|16.007725252988|16.007725252988|16.007725252988|16.007725252988|16.007725252988|16.007725252988|16.007725252988|16.007725252988|16.007725252988|16.007725252988|15.732669673178|15.732669673178|15.732669673178|14.931443562004|14.931443562004|14.799381006529|14.112645719636|-17.712702650468|-17.712702650468|-17.712702650468|-17.712702650468|-17.712702650468|-17.712702650468|-17.950372907164|-17.950372907164|-18.057081139356|-18.728979283207|-19.054421245647|-19.278245355898|-19.624717608882|-20.681909022279|-20.81745184483|-20.81745184483|-20.81745184483|-20.81745184483|-20.81745184483|-20.81745184483|-20.81745184483|-20.81745184483|||-20.81745184483|-20.81745184483|-20.81745184483|-20.81745184483|-20.81745184483|-21.590502405849|-21.637903732389||-21.637903732389|-22.237670839197|-23.018523256389|-24.015024865565|-24.378037959538|19.100803999011||19.100803999011|19.100803999011|19.100803999011|19.100803999011|19.100803999011|19.100803999011|19.100803999011|19.100803999011|19.100803999011|19.100803999011|19.100803999011|17.614782072774|-22.57343092511|-22.57343092511|-22.57343092511|-22.57343092511|-22.57343092511|-22.57343092511|-22.57343092511|-22.57343092511|-22.57343092511|-22.57343092511|-22.57343092511|-24.046034077251|-24.788371222376|-25.911523228618|-26.271136581603|-26.401878468245|-26.401878468245|-26.401878468245|-26.401878468245|-26.401878468245|-26.783029554088|-26.783029554088|-26.783029554088|-26.783029554088|-26.783029554088|-26.783029554088|-26.783029554088|-26.783029554088|-28.358922320162|21.574288923304|21.574288923304|21.574288923304|21.574288923304|21.574288923304|21.574288923304|21.574288923304|21.574288923304|21.421432899944|21.086004811944|21.086004811944|21.086004811944|21.086004811944|21.086004811944|21.086004811944|21.086004811944|21.086004811944||21.086004811944|21.086004811944|21.086004811944|21.086004811944|19.073339336913|18.153710967745|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646||17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|15.182549700821|14.819300038122||14.819300038122|14.819300038122|14.610739927849|14.610739927849|13.687489436027|12.545307997804|12.545307997804|12.545307997804|12.545307997804|12.545307997804|12.545307997804|12.296923141839|12.296923141839|12.051025263868|11.537805628337|10.959784321826|10.950871261007|10.350968502237|9.3610752934368|-11.778671686278|-11.778671686278|-11.89408020667|-12.293422377681|-12.652691537114|-12.95810171958|-12.95810171958|-12.95810171958|-12.95810171958|-13.025668534926|-13.373171511613||||-13.373171511613|-13.383523772516|-13.511366474961|-13.511366474961|-13.511366474961|-13.511366474961|-13.687074356978|-14.25563767851|-14.272314897372|-14.272314897372|-14.272314897372|-14.272314897372|-14.272314897372|-14.272314897372|-14.272314897372|-14.272314897372|-14.272314897372|-14.438127322543|-14.891855090119|-14.891855090119|-14.891855090119|-14.891855090119|-14.891855090119|-14.891855090119|-14.891855090119|-14.891855090119|-14.891855090119|-15.343172489778|-15.544635917495|-15.73515086897|-16.029056292196|-16.090062809675|-16.212106052075|||-16.212106052075|-16.212106052075|-16.212106052075|-16.212106052075|-16.212106052075|-16.212106052075|-16.212106052075|-16.212106052075|-16.212106052075|-16.340117577087|-16.590130624254|-16.656895352253|-16.656895352253|-16.656895352253|-16.656895352253|-16.656895352253
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|120.77574153363|118.52860170404|117.50400189337|117.27037270787|117.27037270787||114.71708078652|112.04675642947|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|110.13068473998|109.58964971109|104.5996107901|103.93626773012|103.93626773012|103.93626773012|103.93626773012|103.93626773012|103.93626773012|103.93626773012|103.93626773012|98.901408589022|97.998977271457|97.998977271457|97.998977271457|97.998977271457|97.998977271457|-109.66135591983|-109.66135591983|-109.66135591983|-109.66135591983|-109.66135591983|-109.66135591983|-109.66135591983|-109.66135591983||-109.66135591983|-109.66135591983|-109.66135591983|-109.66135591983|-109.66135591983|-109.9515062385|-110.38148918333|-110.38148918333|-112.36832131481|-114.54813479424|-114.63461562996|-114.63461562996|-114.63461562996|||-116.78846181106|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-117.10646695|-117.10646695|-117.10646695|-117.10646695|-117.10646695|-117.10646695|-117.10646695|-119.7888473329|-119.7888473329|-121.37649703655|-123.89055226283|-129.23950251426|-132.15500279362|-133.06795874817|-133.06795874817|-133.06795874817|-133.06795874817|-133.06795874817|-133.06795874817|-133.06795874817|-133.06795874817|-133.06795874817|-133.06795874817|-133.06795874817|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|118.90775212158|118.90775212158|118.90775212158|118.90775212158|118.90775212158|115.64750235731|113.96944706368|113.52160784854|112.55178649837|111.02976277597|109.69332912961|109.69332912961||109.69332912961|109.69332912961|109.69332912961|109.69332912961|107.10005102477|107.10005102477|107.10005102477|107.10005102477|107.10005102477|103.19450113863|101.54944570959|99.388273010653|98.264747789614|-113.655506441|-113.655506441|-113.655506441|-113.655506441|-113.655506441|-113.655506441|-113.655506441|-115.22346510932|-115.22346510932|-118.50385046055|-123.00007895617|-123.00007895617|-123.00007895617|-123.00007895617|-123.00007895617|-123.00007895617|-125.52786550686||-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|113.62014634008|113.62014634008|113.62014634008|111.80016260009|108.62177141999|||108.62177141999|108.62177141999|108.62177141999|108.62177141999|108.62177141999|108.62177141999|108.62177141999|108.62177141999|108.62177141999|107.74641268887|105.94045854319|-118.56302190503|-118.56302190503|-118.56302190503|-118.56302190503|-118.56302190503|-118.56302190503|-118.56302190503|-124.20891322781|-124.75990358646|-126.53074516846|-126.53074516846|-127.20462366477||-127.20462366477|-128.97735962752|-130.16928847503|-131.21439334709|-131.21439334709|-131.21439334709|-131.21439334709|-132.96043705232||||||||-135.35314956009|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|||-4.26017799513|-4.26017799513|-4.2601977999173|-4.260300657953|-4.260300657953|-4.260300657953|-4.260300657953|-4.260300657953|-4.260300657953|-4.260300657953|-4.260300657953|-4.260300657953|-4.260300657953|-4.260300657953||-4.260300657953|-4.260300657953|-4.260300657953||-4.260300657953|-4.260300657953|-4.260300657953|-4.2786428283335|-4.2786428283335|-4.3018892722017|-4.3018892722017|-4.3018892722017|-4.3018892722017|-4.3018892722017|-4.3018892722017|-4.3018892722017|-4.3018892722017|-4.3018892722017|-4.3018892722017|-4.3080343962306|-4.3080343962306|-4.3080343962306|-4.3080343962306|-4.3167049090724|-4.321894372024|-4.3371117210381|-4.3371117210381|-4.3371117210381|-4.3432132096214|-4.3432132096214|-4.3432132096214|-4.3432132096214|-4.3432132096214|-4.3432132096214||-4.3432132096214|-4.3432132096214|-4.3432132096214|-4.3432132096214|-4.3432132096214|-4.3479414824629||-4.3479414824629|-4.3479414824629|-4.3479414824629|-4.3479414824629|-4.3479414824629|-4.3479414824629|-4.3479414824629|-4.3479414824629|-4.3479414824629|-4.3479414824629|-4.3479414824629|-4.3479414824629||-4.3479414824629|-4.3479414824629|-4.3479414824629|-4.3479414824629|-4.3788241152392|-4.3964710770301|4.2402157081455|4.2402157081455|4.2402157081455|4.2402157081455|4.2402157081455|4.2402157081455|4.2402157081455|4.2402157081455|4.2358218079842|4.2358218079842|4.2154589825251|4.2154589825251|4.1860655340198|-4.3723669184351|-4.3723669184351|-4.3723669184351|-4.3723669184351|-4.3723669184351|-4.3926299295055|-4.412922404566|-4.4547862326602|-4.4547862326602|-4.4547862326602|-4.4547862326602||-4.4547862326602|-4.4547862326602|-4.4547862326602|-4.4547862326602|-4.4547862326602|-4.4547862326602|-4.4547862326602|-4.4547862326602|-4.4547862326602|-4.4547862326602||-4.4547862326602||-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4999275527835|-4.5077473244336|-4.5077473244336|-4.5077473244336|-4.5077473244336|-4.5077473244336|-4.5077473244336|-4.5077473244336|-4.5077473244336|-4.5289472956308|-4.5289472956308|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117||4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117||4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3237486032246|4.2819429136646|||-4.4384986510554|-4.4384986510554|-4.4384986510554|-4.4384986510554|-4.4384986510554|-4.4384986510554|-4.4384986510554|-4.4384986510554|-4.4384986510554|-4.4384986510554|-4.4384986510554||||-4.4528180859842|-4.4528180859842|-4.4528180859842|-4.4528180859842||-4.4528180859842|-4.4528180859842|-4.4528180859842|-4.4528180859842|-4.4528180859842|-4.4528180859842|-4.4528180859842|-4.4528180859842|-4.4528180859842|-4.4564645315053|-4.4605161376399|-4.4650179222339|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416||-4.5114049366255|-4.5115610417546|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841||4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|1.8742092197712|1.8742092197712|1.8742092197712|1.8446768660872|-1.9331042929434|-1.9331042929434|-1.9331042929434|-1.9331042929434|-1.9331042929434|-1.9331042929434|-1.9331042929434|-1.9331042929434|-1.9331042929434|-1.9356714403125|-1.9407460463811|-1.9413844427322|-1.9643159995316|-1.9824802012877|-1.9824802012877|-1.9824802012877|-1.9824802012877|-1.9824802012877|-1.9824802012877|-1.9824802012877|-1.9824802012877||-1.990533560695|-1.9983706277629|-2.0076340350862|-2.0323712001637|-2.0698568832427|-2.0892854146991|-2.0953171311521|-2.1170190240171|-2.1261322526166|-2.1373691722231|-2.1487435284011|-2.1519372664946|-2.1527080892477|-2.1607867743079|-2.1958632882882|-2.1958632882882|-2.1958632882882|-2.1958632882882|-2.1958632882882|-2.1958632882882||-2.1958632882882|-2.1958632882882|2.0827439590581|2.0827439590581|2.0827439590581|2.0547153998622|2.0367737394732|2.0367737394732|2.0367737394732|2.0367737394732|2.0367737394732||2.0353042264958|2.0231158888097|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207||2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|1.9877027824307|1.9877027824307|1.969669774151|1.9652430144482|1.9652430144482||1.9652430144482|1.9652430144482|1.9652430144482|1.9652430144482|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541||1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541||1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.951773469674|1.9448048441053||-2.0578952639631|-2.0578952639631|-2.0578952639631|-2.0578952639631|-2.0578952639631|-2.0720929178843|-2.0720929178843||-2.0745476918363|-2.0769724734212|-2.0769724734212|-2.1216360471409|-2.1445955989274|-2.158439556483|-2.1744315714056|||-2.1744315714056|-2.1866550755183|-2.1866550755183|-2.1866550755183|-2.1885056574786|-2.1970516664616|-2.1970516664616|-2.1970516664616|-2.2068537482058||-2.2068537482058|-2.2137263095417|-2.2224737180646|-2.2310818978345|-2.2328171519335|-2.2328171519335|-2.2342412767472|-2.2524902884234|-2.2638780876518|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1739847805852|2.1524648934041|2.1524648934041|2.1524648934041|2.1524648934041|2.1524648934041|2.1524648934041|2.1524648934041|2.1524648934041|2.1524648934041|2.147335089728|2.147335089728|2.147335089728|2.147335089728|2.147335089728|2.147335089728|2.1414834277329|-2.2246233010306||-2.2246233010306|-2.2246233010306|-2.2246233010306|-2.2246233010306|-2.2246233010306|-2.2246233010306|-2.2246233010306|-2.2246233010306||-2.2246233010306||-2.2246233010306|-2.2246233010306|-2.2246233010306|-2.2423592699914|-2.2637324347926
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989||85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759||85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.397047010974||83.724498713365|82.733597372966|82.733597372966|82.733597372966|82.733597372966|82.733597372966|82.733597372966|82.733597372966|-92.684734241384|-92.684734241384|-92.684734241384|-92.684734241384|-92.684734241384|-94.080259420494|-94.86973285898|84.394735230866|84.394735230866|84.394735230866|84.394735230866|83.577484861417|81.298377432699|81.298377432699|79.559311140771|77.65478922393||77.170525858954|77.170525858954|77.170525858954|77.170525858954|-82.970044243993|-82.970044243993|-82.970044243993|-82.970044243993|-82.970044243993|-82.970044243993|-82.970044243993|-82.970044243993|-82.970044243993|-82.970044243993|-83.15578385346||-83.15578385346|-83.15578385346|-83.15578385346|-83.15578385346|-83.15578385346|-83.15578385346|-84.050589254088|-85.371487805785|-85.992484619817|-87.123868680222|78.720175236441|78.720175236441|78.720175236441|78.720175236441|78.720175236441|78.720175236441|78.720175236441|78.720175236441|78.720175236441|78.720175236441||78.720175236441|78.720175236441|78.720175236441|78.720175236441|78.720175236441|76.83519540228|75.365770397336|72.493075540497|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|70.361668441958|70.361668441958|70.146006648523|70.146006648523|70.146006648523|69.858898446276|68.587385280611|66.369871465897|64.610688466204|63.8818754293|63.074580097362|62.763669957313|62.763669957313|62.763669957313|62.763669957313|62.763669957313|62.763669957313|62.763669957313|62.763669957313|62.763669957313|62.763669957313|62.763669957313|61.934075238079|60.023137068053||59.655984427421|59.032172976562|59.032172976562|57.65685442932|-63.579511477761|-63.579511477761|-63.579511477761|-63.579511477761|-63.579511477761|-63.579511477761|-63.579511477761|-63.579511477761|-63.579511477761|-63.579511477761|-63.579511477761||-64.344643460316|-64.344643460316|-64.344643460316|-64.344643460316||-64.344643460316|-64.344643460316|-64.344643460316|-64.344643460316|-64.344643460316|-64.344643460316|-64.344643460316||-64.344643460316|-64.344643460316|-64.537570899791||-64.537570899791|-64.537570899791|-64.773923662582|-64.773923662582|-64.773923662582|-64.773923662582|-65.467969023828|-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591||-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591|-65.805166348626|-66.10157405978|-66.775331237265|-66.775331237265|-66.775331237265|-67.591522201334|-67.591522201334|-67.591522201334|-67.591522201334|-67.591522201334|-67.673912031159|-67.805737370369|-68.606927944683|-69.63624114642|-69.63624114642|-69.63624114642|-69.63624114642|-69.792827648997|-69.792827648997|-70.690917380518||-72.939909599298|65.316654713956|65.316654713956
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|-513.00573553119|-520.70587808858|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019||-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019||-530.8242391019|-530.8242391019|-531.04567979944|-531.04567979944|-546.20596773505|501.60397562652|501.60397562652|501.60397562652|501.60397562652|501.60397562652|501.60397562652|501.60397562652|501.60397562652|501.60397562652||501.60397562652|501.60397562652|501.60397562652|501.60397562652|501.60397562652|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577||485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577||485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.83862460001|485.83862460001|485.83862460001|465.21168012469|459.69181092413|455.8215884572|455.8215884572|455.8215884572|455.8215884572|446.28404441208|-488.18708498626||-488.18708498626|-488.18708498626|-488.90689428812|-490.82171841204|-493.45205922193|-496.5797297697|-499.71060469203|-499.75089669286|-500.58492977309|-500.58492977309|-505.17966185863|-505.17966185863|-505.17966185863|-505.17966185863|-505.17966185863|-505.17966185863|-506.61380192447|-506.61380192447|-510.47961464644|-515.18239212831|-518.27519227056|-518.27519227056|-519.45976258415|-525.42213418987|-525.42213418987|-525.42213418987|-525.42213418987|-525.42213418987|-525.42213418987|-537.19986277715|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932||479.14889912932|479.14889912932|479.14889912932|478.89582973641|478.89582973641|478.89582973641|478.89582973641|475.11548356129|471.93722441257|471.93722441257|466.72847906235|466.72847906235|463.88294141693|458.37948351881|438.63373026341||430.7408181002|430.7408181002|430.7408181002|430.7408181002||430.7408181002|430.7408181002|429.99243327919|429.99243327919|429.99243327919|429.99243327919|429.99243327919||429.99243327919|429.99243327919|429.99243327919||429.99243327919|429.99243327919|429.99243327919|429.99243327919|429.99243327919|429.99243327919|429.99243327919|429.99243327919|429.99243327919|429.99243327919|429.99243327919||429.99243327919|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|427.05780284397|427.05780284397|427.05780284397|427.05780284397|427.05780284397|427.05780284397|427.05780284397|427.05780284397|427.05780284397|419.9251025252|417.56815330184|417.56815330184|417.56815330184|417.56815330184|417.56815330184|417.56815330184||417.56815330184|417.56815330184|417.56815330184
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226||42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|40966.289561362|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-49348.827859614|42598.643943486|42598.643943486|42598.643943486|42598.643943486|42598.643943486|42598.643943486|42598.643943486|42598.643943486|41818.418196417|41818.418196417|41818.418196417|41818.418196417|41818.418196417|41818.418196417|41818.418196417|41818.418196417|41818.418196417|41818.418196417|41818.418196417|41818.418196417|41818.418196417|41818.418196417|41818.418196417|41818.418196417|41773.515062081|41773.515062081|41773.515062081|||41773.515062081|41773.515062081|41773.515062081|41773.515062081|41773.515062081|-48763.180462024|-48763.180462024|-48763.180462024|-48763.180462024|-48763.180462024|-48763.180462024|-49295.20051336|-49852.94994974|-49852.94994974|-49852.94994974|-50797.722166378|-52166.913518198|42565.57886987|42565.57886987|42565.57886987|42565.57886987|42565.57886987|42565.57886987|42565.57886987|42565.57886987|42565.57886987|42565.57886987|41270.087633189|39480.652925766|37834.058806407|36290.620896007|35795.536208515|35795.536208515|35795.536208515|35634.30396113|35634.30396113|34446.4488457|33585.503499009|33585.503499009|33585.503499009|33585.503499009|33550.347735266|33550.347735266|33550.347735266|33197.608594739|31830.676216377|31656.306907086|29732.00767454|27338.3418606|26782.688402072|26782.688402072|26782.688402072|26782.688402072|26244.653780081|25602.393088978|24967.151961702|24967.151961702|24784.9497154|24784.9497154|24784.9497154|24784.9497154|24784.9497154|24784.9497154|24283.277461555|23817.317853772|-27137.872948222|-27137.872948222|-27137.872948222|-27137.872948222|-27137.872948222|-27137.872948222|-27137.872948222|-27137.872948222|-27166.818454595|-27166.818454595|-27193.687171772|-27434.65241308|-27707.947125644|-27875.172421054|-27875.172421054|-27875.172421054|-27875.172421054|-27875.172421054|-27875.172421054|-27875.172421054|-27875.172421054|-27875.172421054|-27875.172421054|-27875.172421054|-28380.747134504|-28473.052371671|-28664.50263519|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24016.231329878|23201.368144308|22465.409049232|21458.787832479|20229.208702755|20215.787447506|19706.430497228|19137.700552476|18919.692040094|18919.692040094|-20897.603467579|-20897.603467579|-20897.603467579|-20897.603467579|-20897.603467579|-20897.603467579|-20897.603467579|-20897.603467579|-20897.603467579|-20897.603467579|-20975.114963977|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21852.741708276|-21852.741708276|-22832.088528735|-22832.088528735|-23677.320587484||19341.550886105|19341.550886105|19341.550886105|19341.550886105|19341.550886105|19341.550886105|19341.550886105|18876.723206784|18251.914674204|-20929.635424227|||-20929.635424227|-20929.635424227|-20929.635424227|-20929.635424227|-20929.635424227|-20929.635424227|-20929.635424227|-20929.635424227|-21541.261582475|18161.988900359|18161.988900359|18161.988900359|18161.988900359|17602.209889287|17583.010988097
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|35.791731934338|35.791731934338|35.791731934338|35.791731934338|35.791731934338||35.791731934338|35.599972659037|35.599972659037|35.599972659037|35.599972659037|35.599972659037|35.461081749516|35.23281509091|35.23281509091|35.067015877581|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-37.767879123366|-37.767879123366|-37.767879123366|-37.767879123366|-37.767879123366|-38.18930988276|34.216480127619|34.216480127619|34.216480127619|34.216480127619|34.216480127619|34.216480127619|34.216480127619|34.216480127619|33.284979148756|-36.900022828964|-37.416692667965|-37.434146100117|-37.434146100117|-37.434146100117|-38.14627348696|-38.584042640993|-38.584042640993|-38.584042640993|-38.584042640993|-38.584042640993|-38.584042640993|-38.584042640993|-38.584042640993|-38.584042640993|-38.584042640993|-38.584042640993|-39.165601620485|-39.358653596815||-39.358653596815|-39.358653596815|-39.358653596815|-39.358653596815|-40.331837075481|-41.496485173182|-41.639486097353|-41.639486097353|-42.052208131174|-42.433008398855|-42.636675956342|-42.679639739563|-42.965854170552|||-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-43.167615151661|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|34.132757064108|29.664174685218|-35.34768188422|-35.34768188422|-35.34768188422|-35.34768188422|-35.34768188422|-36.152979511078|-36.508866144613|-36.867736447245|-36.867736447245||-36.943501982166|-36.943501982166|-37.662223852425|-37.671868812426|-37.671868812426|-37.671868812426|-37.671868812426|-37.671868812426|-37.671868812426|-37.671868812426|-37.671868812426|-37.671868812426|-37.671868812426|-38.443743612351|-38.954431285652|-38.954431285652|-38.954431285652|-38.954431285652|-38.954431285652|-38.954431285652|-39.186644224218|-39.186644224218|-42.26059307367|-42.26059307367|-42.26059307367|-42.26059307367|-42.26059307367|-42.26059307367|-42.79477898572|35.474700019114||35.474700019114|35.474700019114|35.474700019114|35.474700019114|35.474700019114|35.474700019114|33.408578692828|33.408578692828|31.673422719543|28.367692207302|28.258707234|28.258707234|28.258707234|28.258707234|28.258707234|28.258707234|28.201341201569|27.862600063511|||25.883445553457|25.520495419674|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012||25.482599697012|25.482599697012|25.482599697012|25.482599697012|-27.128613044344|-27.128613044344|-27.128613044344|-27.128613044344||||||||-27.128613044344|-27.223458980546|-27.290663824974|-27.290663824974|-27.290663824974|-27.290663824974|-27.42018234564|-27.804047476235|-27.804047476235|-27.804047476235|-27.804047476235|-27.804047476235
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|-52.250582115216|-52.838681623723|-52.838681623723|-53.806868470804|||50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826||50.20020654826|50.20020654826|50.20020654826||50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|49.403007275844|48.784576883759|48.784576883759|46.732863204176|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195||-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195||-48.825697329195|-49.972997032439|-50.372774480488|-50.591388247516|-50.591388247516|-51.490431386128|44.783015931237|44.783015931237|44.783015931237|44.603971352846|44.603971352846|44.603971352846||44.603971352846|44.603971352846|44.603971352846|44.603971352846|44.603971352846|44.603971352846|44.02187821339|44.02187821339|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.421165273994|41.440183637771|40.744053873791|40.744053873791|40.38228208199|38.952535646655|38.725039607395|37.25989255638|37.25989255638||37.25989255638|37.25989255638|37.25989255638|37.25989255638|37.25989255638|37.25989255638|37.191974133991|37.191974133991|37.191974133991|37.191974133991||37.191974133991||36.866082371101|36.781758190112|36.729731322347|35.45556655726|35.45556655726|35.45556655726|35.45556655726|35.45556655726|35.45556655726|35.45556655726|35.45556655726|35.45556655726|35.45556655726|34.905955496927|34.905955496927|34.905955496927|34.853841313429|34.853841313429|34.853841313429|34.853841313429|34.853841313429|34.853841313429|34.853841313429|34.853841313429|34.853841313429|34.504268126032|34.255269291398|34.255269291398|33.589188101553|33.159332262504|33.159332262504|33.159332262504|33.159332262504|33.159332262504|33.159332262504|33.159332262504||33.159332262504|33.159332262504|33.155303707521|33.155303707521|33.155303707521||33.155303707521|33.102416661263|33.102416661263|33.102416661263|33.102416661263|33.102416661263|33.102416661263|-35.993169656047|-35.993169656047|-35.993169656047|-35.993169656047|-35.993169656047|-35.993169656047|-35.993169656047|-35.993169656047|||-35.993169656047|-35.993169656047|-35.993169656047|-36.513172414873|-36.513172414873|-36.653524905415|-36.795898729338|-36.795898729338|-36.795898729338|-36.795898729338|-36.795898729338||||-36.795898729338|-36.795898729338|-36.795898729338|-36.795898729338||-37.24374901591|-37.24374901591|-37.24374901591|-37.24374901591|-37.743054462122|-37.867282735691|-38.481213253939|-38.481213253939|-38.520792504377|-39.245325004863|-39.331726625113|-39.331726625113|-39.331726625113|-39.331726625113|-39.331726625113|-40.132474027904|-40.36941558656|-40.910461762844|-41.090076250425|-41.090076250425|-41.210416662532|-41.210416662532|-41.210416662532|-41.210416662532|-41.210416662532|-41.210416662532||-41.210416662532|-41.210416662532|-41.210416662532|-41.210416662532|37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689||37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689|36.825618586036|36.825618586036|36.792353984485|36.18594887165
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|-0.22988258239743|-0.23086954169932|-0.23235504537228|-0.23259589831742|-0.23259589831742||-0.23259589831742|-0.23259589831742|-0.23259589831742|-0.23323567601894|-0.23323567601894|-0.23465075280771|-0.23511194698795|-0.23586042648828|-0.23586042648828|-0.23728936387738|-0.23754373605208|-0.23782637180173|-0.23847374553243|-0.2397485989085|-0.24055400355559|-0.24172667594863|-0.24264412545177|-0.24264412545177|-0.24264412545177|-0.24264412545177|-0.24264412545177|-0.24264412545177|-0.24264412545177|-0.24316013878157|-0.2435112717038|0.23544276408413|0.23544276408413|0.23544276408413|0.23544276408413|0.23544276408413|0.23544276408413|0.23544276408413|0.23544276408413|0.23544276408413|0.23544276408413|0.23544276408413|0.23544276408413|0.23544276408413|0.23544276408413|0.23544276408413|0.23360307240992|0.23300341461002|0.23044824289944|0.22894249346152|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329||0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22803113863364|0.22803113863364|0.22803113863364|0.22803113863364|0.22803113863364|0.22803113863364|0.22803113863364|0.22803113863364|0.22803113863364|0.22803113863364|0.22803113863364|0.22625681460451|0.21878535466669|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|||-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818||||||-0.23203501552818|-0.23203501552818|-0.23226112624537|-0.23228209858938|-0.23228209858938|-0.23228209858938|-0.23228209858938|-0.23228209858938|-0.23459121525071|-0.23504579828605|-0.2362731067828|-0.23752567486538|-0.24030630143234|-0.2417847779255|-0.24209419686054|-0.24243799567724|-0.2443199974023|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24633886790128|-0.2481542914096|-0.25044922022726|-0.25088801829577|-0.2547644633227|-0.25490496259856|-0.25700550638888|-0.25806168757382|-0.25840187395616|-0.25855763615285|-0.25973069238569|-0.26092300832167|-0.26163666744911|-0.26168610595577||||-0.26168610595577|-0.26168610595577|-0.26276232791071|-0.26373593058989|-0.26379995755164|-0.26379995755164|-0.26379995755164|-0.26379995755164|-0.26379995755164|-0.26478321005163|-0.26478321005163|-0.26478321005163|0.26043277486193|0.26043277486193|0.26043277486193|0.26043277486193|0.2589808647724|0.25825261850214|0.25825261850214|0.25825261850214|0.25825261850214|0.25825261850214|0.25794735472573|0.25781256274123|0.25781256274123|0.25781256274123|0.25698635367399|0.25698635367399|0.25698635367399|0.25642929571476|0.25186587425963|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899||-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26390122892292|-0.26639024882219|||-0.26723486275464|-0.26723486275464|-0.27148318225576|-0.27342574557147|-0.27558416581244|-0.27617306549568|-0.27617306549568|-0.27617306549568|-0.27641451678032|-0.27768281291319|-0.27779849208989|-0.27779849208989|-0.27779849208989|-0.27779849208989|-0.27779849208989|-0.27801585361832|-0.27801585361832|-0.27801585361832|-0.27801585361832|-0.27801585361832|-0.27801585361832|-0.27801585361832|-0.27801585361832|-0.27801585361832|-0.27801585361832
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|-7.2616984197567|6.2995426155153|6.2995426155153|6.2995426155153|6.1082142389266|6.1082142389266|6.1082142389266|6.1082142389266|6.1082142389266||6.1082142389266|5.8769047565425|5.7932274150809|5.7501128118825|5.7501128118825|5.7501128118825|5.6451254599174|5.5695839185273|5.5312043846488|5.3435604771905|5.2639559861613|5.2471731367588|5.0440814696948|4.9583105201094|4.9583105201094|4.9120114770828|4.8514341649816|4.8514341649816|4.7862864526588|4.7862864526588|4.7862864526588|4.7862864526588|4.7561858932117|4.7561858932117|4.7561858932117|4.7561858932117|4.7561858932117|4.7561858932117|4.7561858932117|4.7561858932117|4.7561858932117|4.5146508525852|4.450680138035|4.450680138035|4.409985045022|4.409985045022|4.409985045022|4.409985045022|4.409985045022|4.331131955487|4.331131955487|4.331131955487|4.1979243186916|4.1343604621848|3.9720670180808|-4.9377850489299|-4.9377850489299|-4.9377850489299|-4.9377850489299|-4.9377850489299|-4.9377850489299|||-5.0853167326892|-5.1864627237281|-5.3116254933632|-5.4029015824918|-5.4029015824918|-5.4029015824918|-5.4029015824918||-5.4029015824918|-5.4029015824918|-5.4029015824918|-5.4029015824918|-5.556001641764|-5.5759555914299||-5.5759555914299|-5.5759555914299|4.9935278429841|4.9935278429841|4.9935278429841|4.9935278429841|4.9935278429841|4.9935278429841|4.9935278429841|4.9935278429841|4.9935278429841|4.9935278429841|4.9935278429841|4.8668742141132|4.8668742141132|4.8668742141132|4.8668742141132|4.7633584733424|4.7633584733424|4.7633584733424|4.7633584733424|4.7561347964165|-5.4158157342249|-5.4158157342249|-5.4158157342249|-5.4158157342249|-5.4158157342249|-5.4158157342249|-5.4158157342249|-5.4158157342249|-5.4158157342249|-5.4158157342249|-5.4514621356652|-5.4566695783263|-5.4566695783263|-5.4566695783263|-5.5885217823061|-5.6112918731488|-5.6112918731488|-5.6112918731488|-5.7158798240862|-5.837644447137|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.0954508304656||5.0260564751162|4.9978404781038|4.9081561323465|4.8898841388506|4.8898841388506|4.8832047258795|4.8201439415232|4.8201439415232|4.8201439415232|4.7257151642128|4.7135599091607|4.7135599091607||4.7135599091607|4.620036614128|4.620036614128|4.620036614128|4.620036614128|4.620036614128|4.620036614128|4.5805841816373|4.5805841816373|4.5805841816373|4.5805841816373|4.5604055800603|4.5604055800603|4.5604055800603|4.5604055800603|4.554895021139|4.5298834659638||4.4182035236427|4.3807454703852|4.3807454703852|4.2041614186547|4.1440683881201|4.0122982439904|3.8908870416117|3.7137630998241|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343||||3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.6908964925159|3.6504403808767|3.5949338651426|-3.5455511411596|-3.5455511411596|-3.5455511411596|-3.5455511411596|-3.5455511411596|-3.5455511411596|-3.5455511411596|-3.5455511411596|-3.5455511411596|-3.5455511411596|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|||-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5858527702448|-3.5858527702448|-3.5858527702448|-3.5858527702448|-3.6126141065091|-3.6306823882494|-3.6508163146997|-3.6508163146997|-3.6508163146997|-3.6508163146997|-3.6508163146997
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|-867.74909022014|-881.1101002446|-900.40011138289|-909.8904134196|-909.8904134196||-909.8904134196|-912.10045935511|-927.15083587806|-927.15083587806|-927.15083587806|-934.05648430896|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-970.62829640268|-972.53493383047|-972.53493383047|-993.92770425608|875.97501205616|875.97501205616|875.97501205616|875.97501205616|875.97501205616|875.97501205616|875.97501205616|873.45337730612|873.45337730612|873.45337730612|864.39264145124|861.3053844286|861.3053844286|861.3053844286|861.3053844286|861.3053844286|850.61709380955|849.91973896765|849.91973896765|849.91973896765|849.91973896765|849.91973896765|849.91973896765|849.91973896765|849.91973896765|849.91973896765||849.91973896765|849.91973896765|849.91973896765|838.79970996405|826.44412218228|821.32680242476|815.08533602751|807.31704003057|806.50251855625|806.50251855625|801.11390950695|769.1428884135|769.1428884135|769.1428884135|769.1428884135|769.1428884135|769.1428884135|769.1428884135|769.1428884135|769.1428884135|769.1428884135|769.1428884135|769.1428884135|769.1428884135|769.1428884135|766.5814655878|766.5814655878|766.5814655878|762.1007758406|762.1007758406|762.1007758406|739.83419537845|714.27061157833|714.27061157833|-828.6253803052|-828.6253803052|-828.6253803052|-828.6253803052|-828.6253803052|-828.6253803052|-828.6253803052|-828.6253803052|-828.6253803052|-828.6253803052|-828.6253803052||-828.6253803052|-835.40170408049|-835.40170408049||-838.77967120055|-852.04009570321|-852.04009570321|-852.04009570321|-852.04009570321|-852.04009570321|-852.04009570321|-852.04009570321|-855.6001063369|-855.66678481877|-875.71750169591|-875.71750169591|-875.71750169591|-875.71750169591|-875.71750169591||-875.71750169591|-876.53395271099|-876.53395271099|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-906.62932738315|-916.49206994725|-916.49206994725|-916.49206994725|-916.49206994725|-916.49206994725|-931.38007771916|-944.07992128429|-944.07992128429|-944.07992128429|-944.07992128429|-944.07992128429|-953.42213476032|-959.20027048558|-959.20027048558|-959.20027048558|-959.20027048558|-959.20027048558|-959.20027048558||-959.20027048558|-959.20027048558|-959.20027048558||-959.20027048558|-959.20027048558|-969.14864309595|873.58548387099|873.58548387099|873.58548387099|873.58548387099||||873.58548387099|873.58548387099|873.58548387099|873.58548387099|873.58548387099|873.58548387099|873.58548387099|873.58548387099|873.58548387099|873.58548387099|870.25667438031|860.0945945263|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798||852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|851.72459950734|851.72459950734|844.03841744848|833.98717118842||754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|735.22936242701|704.91041558188|701.12822122488|697.28133996232|673.54039672463||-811.36192165313|-811.36192165313|-811.36192165313|-811.36192165313|-811.36192165313|-811.36192165313|-811.36192165313|-811.36192165313|-811.36192165313|-811.36192165313|-827.46878216992|-836.26528775174|-840.04479129533|-863.40530128192|-890.48368707974|760.54162560913
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0685355939813|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385||6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782||6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.824900161045|6.7907629610214|6.7907629610214|6.7907629610214||6.7907629610214|6.7907629610214|6.7907629610214|6.7907629610214|6.7907629610214|6.7907629610214|6.7907629610214|6.7907629610214|6.7907629610214|6.7907629610214|6.7907629610214|6.7907629610214|6.7907629610214|6.7907629610214|6.7907629610214|6.7907629610214|6.7797365057372|6.6363738761901|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308||6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308||6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.5644911741638|6.5241715249897|6.5241715249897|6.5241715249897|6.4401501649546||6.4401501649546|6.4027778329583|6.4027778329583|6.2269753551188|6.0955281893084|5.9172535648688|5.8781177862624|5.8781177862624|5.8781177862624|5.8781177862624|5.8781177862624|5.7151310558827|5.6383334829239|5.6383334829239||5.6383334829239|5.6383334829239|5.6383334829239|5.4725928255615|5.3467697510783|5.3364109871193|5.3176787029157|5.3163095724196|5.2464552203384|5.2021722837253|5.1799042278803|5.1799042278803|5.169196709231|5.169196709231|5.169196709231|5.1386618161468|5.1386618161468|5.1386618161468|5.1386618161468|5.1359770168173|5.1359770168173|5.1359770168173|5.1359770168173|5.1359770168173|5.1359770168173|5.1359770168173|5.1359770168173|5.1359770168173|5.1359770168173|5.1359770168173||5.0657740450332|5.0657740450332|4.886971298901|-5.6975189235788|-5.6975189235788|-5.6975189235788|-5.6975189235788||-5.6975189235788|-5.6975189235788|-5.6975189235788|-5.7366878486322|-5.7429461908502|-5.7429461908502|-5.7429461908502|||-5.8554955535644|-5.9722173537936|-6.1685748725165|-6.2434166701888|5.6037698017815|5.6037698017815|5.6037698017815|5.6037698017815|5.6037698017815||5.6037698017815|5.6037698017815|5.6037698017815|5.5325695472233|5.5325695472233|5.5325695472233|5.5325695472233|5.5325695472233|5.4922057154973|5.4922057154973|5.4922057154973|5.4922057154973|5.4922057154973|5.4922057154973|5.4368952383818|5.381550536136|5.3567228423006|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-6.0892980787078|-6.2124051867345|-6.2124051867345|-6.2159319319376|-6.2159319319376|-6.4028791868697|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181||5.4676843689576|5.4616109776911|5.4616109776911|5.4616109776911|5.3856787072747|5.3668652228878|5.2876281133808|5.0761018556383||5.0761018556383||5.0761018556383|5.0449092235665|5.0449092235665|5.0449092235665|5.0449092235665
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|-6.122922812472|-6.122922812472|-6.1892293316044|-6.1892293316044|-6.1892293316044|-6.1892293316044|-6.1892293316044|-6.1892293316044|-6.1892293316044||-6.1892293316044|-6.1892293316044|-6.1892293316044|-6.1892293316044|-6.4241437229754|-6.531826791194|-6.7482427013103|-6.7482427013103|-6.7658253656696|-6.7953614379378|-6.918227818121|-6.918227818121|-6.918227818121|-6.918227818121|-6.918227818121|-7.0169197481093|-7.4043552788559|-7.4720614654558|-7.6617350824163|-7.6669279212737|-7.7371422046846|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-8.09798363783|-8.09798363783|||-9.4038708909578|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|||9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798||9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798||9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.154311970088|8.6331244875029|8.5690272570799|8.3816510741188|8.3816510741188|8.3816510741188|8.3816510741188|8.3816510741188|8.3816510741188|8.3816510741188|8.3816510741188|8.3816510741188|8.3816510741188|8.3741858269637|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.6532903673209|-9.7297668459192|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9118587692096|-9.9292876145922|8.739675221175|8.739675221175||8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175||8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.6077824022149|8.6077824022149|8.6077824022149|8.6077824022149|8.6077824022149|8.3392027115132|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796||8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|7.5238149181946|7.32653073595|7.32653073595|7.32653073595|7.32653073595|7.32653073595|7.32653073595|7.2828123230188||||7.1310801697188|7.1310801697188|7.1310801697188|7.1310801697188|7.1310801697188|7.1310801697188|7.1310801697188|7.1310801697188|7.1310801697188|6.9867556572417|-8.2849182724937|-8.2849182724937|-8.2849182724937|-8.2849182724937|-8.2849182724937|-8.2849182724937|-8.2849182724937|-8.2849182724937|-8.5241581039645|-8.5241581039645|-8.646541516915|-8.646541516915|-8.646541516915|-8.646541516915|-8.646541516915|-8.9861575419539|-8.9885082305398|7.6059474664529|7.6059474664529|7.6059474664529|7.6059474664529|7.6059474664529|7.6059474664529|||7.6059474664529|7.2732749203399|7.0630835139702|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|-3257.7150630332|-3274.5378349101|2972.4819972299|2972.4819972299|2972.4819972299||2972.4819972299|2972.4819972299|2972.4819972299|2972.4819972299|2972.4819972299|2972.4819972299|2972.4819972299|2972.4819972299|2972.4819972299|2972.4819972299|2938.868885811|2930.4098731234|2927.6776368037|2924.6418186708|2872.9353540787|2871.5670952576|2871.5670952576|2871.5670952576|2871.5670952576|2871.5670952576|2833.4078836196|2824.5159057032|2824.5159057032|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858||2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2724.3555779842|2711.1550461464|2711.1550461464|2711.1550461464|2711.1550461464|2711.1550461464|2711.1550461464|2711.1550461464|2711.1550461464|2711.1550461464|2711.1550461464|2711.1550461464|2711.1550461464|2711.1550461464|2698.0384720802|2698.0384720802|2698.0384720802|2673.3760800891|2652.6400889878|2546.266765542|2447.560540307|2447.560540307|2447.560540307|2447.560540307|2447.560540307|2447.560540307|2447.560540307|2447.560540307|2427.7540200031|2427.7540200031|2427.7540200031|2427.7540200031|2427.7540200031|2427.7540200031|2427.7540200031|2427.7540200031|2392.9596746612|2392.9596746612|2392.9596746612||2392.9596746612|2392.9596746612|2392.9596746612||2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612||2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2383.8440829569|2372.0489810632|2361.7210900703|2278.1026952429|2278.1026952429|2278.1026952429|2278.1026952429|2278.1026952429|2278.1026952429|2278.1026952429|2278.1026952429|2278.1026952429|2278.1026952429|2278.1026952429|2263.4601175838|2263.4601175838|2237.1779084265||2197.4198982517|2119.3554425018|2110.9504916687||2048.2783240763|2011.516449477|2011.516449477|1950.5738327522|-2142.3779412404|-2142.3779412404|-2142.3779412404||||-2142.3779412404|-2167.0098040005|-2167.0098040005|-2183.2301838141|-2183.2301838141|-2183.2301838141|-2197.142484094|-2197.142484094|-2197.142484094|-2197.142484094|-2201.2694267712|-2203.7858966181|-2203.7858966181|-2203.7858966181|-2203.7858966181|-2218.6509962424|-2243.0876496819|-2243.0876496819|-2246.7640552022|-2263.9827982976|-2263.9827982976|-2263.9827982976|-2263.9827982976|-2263.9827982976|-2263.9827982976|-2263.9827982976|-2263.9827982976||-2263.9827982976|-2263.9827982976|-2275.1307701534|-2275.1307701534|-2275.1307701534|-2275.1307701534|-2324.5897446149|-2341.0155399604|-2341.0155399604|-2341.0155399604|-2341.0155399604|-2341.0155399604|-2341.0155399604|-2341.0155399604|-2348.9061555115||-2352.6735061239|-2379.081673471|-2404.5351927456|-2418.3724363839|-2434.3027070933|-2436.9666271289|-2436.9666271289|-2436.9666271289|-2436.9666271289|-2436.9666271289|-2436.9666271289|-2436.9666271289|-2436.9666271289|-2462.7406968099|-2508.6007742332|-2529.0008602591|-2596.1120669545|-2659.0134077273||-2660.8183894277|-2660.8183894277|-2660.8183894277|-2660.8183894277|-2660.8183894277|-2660.8183894277|-2660.8183894277|-2660.8183894277|-2660.8183894277|-2692.0204326974|-2694.4671474416|-2717.7412749351|-2765.8236388168|-2814.8040431297|-2884.2267145886|2465.1006315757
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|2.9781782033119|2.9781782033119|2.9781782033119||2.9781782033119|2.9781782033119||2.9781782033119|-3.3169299569227|-3.3169299569227|-3.3169299569227|-3.3169299569227|-3.3169299569227|-3.3171444299594|-3.3212269474797|-3.3212269474797|-3.3212269474797|-3.3261889852095|-3.3261889852095|-3.3261889852095|-3.3261889852095|-3.3261889852095||-3.3261889852095|-3.3261889852095|-3.3261889852095|-3.3261889852095|-3.3261889852095||3.1160215015385|3.1160215015385|3.1160215015385|3.1160215015385|3.1160215015385|3.1160215015385|3.1160215015385|3.1160215015385|3.1160215015385|3.1039128430655|3.0835372851295|3.0835372851295|3.0835372851295|3.0835372851295|3.0835372851295|2.9705970205645|2.8940618699669|2.8940618699669|2.8940618699669|2.8940618699669||2.8940618699669|2.8940618699669|2.8940618699669|2.8940618699669|2.8940618699669|2.8940618699669|2.8940618699669|2.8940618699669|2.8786447391424|2.8786447391424|2.8786447391424|2.8468275716474|2.8312068003404|2.8312068003404|2.7741896749345|-3.0047012419909|-3.0047012419909|-3.0047012419909|-3.0047012419909|-3.0047012419909|-3.0047012419909|-3.0047012419909|-3.0047012419909|-3.0235569445524|-3.0406188399961|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521||-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0996520278827|-3.132211291138|-3.132211291138|-3.132211291138|-3.1880126522026|-3.2026627828987|-3.2026627828987|-3.2026627828987|-3.2026627828987|-3.2518111386737|-3.2518111386737|-3.2518111386737||-3.2518111386737|-3.25812356106|-3.2795817413988|-3.2928686185084|-3.3381885249158|3.0530933462786|3.0530933462786|3.0530933462786|3.0530933462786|3.0530933462786|3.0530933462786|3.0530933462786|3.0530933462786|3.0530933462786|3.0530933462786|3.0286369970278|3.0286369970278|3.0286369970278|3.0286369970278|3.0286369970278|3.0286369970278|3.0286369970278|3.0286369970278|3.0286369970278|2.9968188924741|2.9536876726096|2.9090974251369|2.8832067256037|2.8832067256037|2.8441861760065|2.8441861760065|2.8441861760065|2.8396512679971|2.783501299743|2.7292680091221|2.7292680091221|2.7292680091221|-3.0395235963387|-3.0395235963387|-3.0395235963387|-3.0395235963387|-3.0395235963387|-3.0395235963387|-3.0395235963387|-3.0395235963387|-3.0395235963387|-3.0395235963387||-3.2033595981116|-3.2984143469206|-3.2984143469206|-3.2984143469206|-3.2984143469206|-3.3382381568873|-3.3791536236829|-3.425726270789|-3.446918077065|-3.4615756480709|-3.4661951825371|-3.5002168599489|-3.5032923535215|-3.5032923535215|-3.5508804272399|-3.6026449016715|-3.6196054674944|-3.691783942311|-3.693550198415|-3.693550198415|-3.693550198415|-3.693550198415|-3.693550198415||-3.693550198415|-3.693550198415|-3.693550198415|-3.693550198415|||-3.693550198415|-3.693550198415|-3.693550198415|-3.693550198415|-3.693550198415|-3.693550198415|-3.693550198415|-3.693550198415|-3.7973375497996|-3.7973375497996|-3.7973375497996|-3.7973375497996|-3.8059305679731|-3.896887646135|-3.896887646135|-3.896887646135|-3.896887646135|-3.963208593722|-3.9801497527285|-3.9801497527285|-3.9801497527285|-3.9801497527285|-3.9801497527285|-3.9801497527285||-4.0773885987781|-4.1137651097534|-4.16862800516|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688||-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.3355716589079|3.8431592570593|3.8431592570593|3.8431592570593
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|1.9446787255024|1.9446787255024|1.9446787255024|1.9446787255024|1.9446787255024||1.9446787255024|1.9243097522761|1.9196218824945|1.9124110641172|1.9124110641172|1.9124110641172|1.9124110641172|1.9110852957687|1.9110852957687|1.9110852957687|1.9110852957687|1.9110852957687|1.9110852957687|1.9110852957687|1.9110852957687|1.9110852957687|1.9110852957687|1.884483615659|1.8475928550543|-2.0006726630209|-2.0006726630209|-2.0006726630209|-2.0006726630209|-2.0006726630209|-2.0006726630209|-2.0459696261616|-2.0564106866752|-2.0837896979556|-2.091098375613|-2.091098375613|-2.1323870569407|-2.1489108876026|-2.1489108876026|-2.1489108876026|-2.1966232542237|2.0067002982682|2.0067002982682|2.0067002982682|2.0067002982682|2.0067002982682|2.0067002982682|2.0067002982682|2.0067002982682|2.0067002982682|1.9951113562657|1.925754783192|1.925754783192|1.8815058698363|1.8815058698363|1.8663398082728||1.8284331886498|1.7874257728488|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7590583130795|1.751120380238|1.7477449417946|1.7472165294088|1.7312406044974|1.7113784995095|1.6812539460941|1.6364488141055|1.6140542180798|1.6039491462996|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.5955350055308|||1.5955350055308|1.558650071313|1.5188333931787|1.4955370893327|1.4847078776191|1.4588420827997|1.4445468275428|1.4399517294474|1.4399517294474|1.4399517294474||||||1.4034463494693|1.3881070779071|1.3723967987416|1.350774144477|1.3232490810491|1.3141656620345|1.3081346440165|1.3081346440165|1.3081346440165|1.3015385654071|1.2482650110566|1.1994055652445|-1.2490899154561|-1.2490899154561|-1.2490899154561|-1.2490899154561|-1.2546555277393|-1.2584506137157|-1.2686117934943|-1.2710152866364|-1.2710152866364|-1.2710152866364|-1.2710152866364|-1.2710152866364|-1.2710152866364|-1.2768502833579|-1.2802833131603|-1.2802833131603|-1.2802833131603|-1.2802833131603|-1.2802833131603|-1.2802833131603|-1.2802833131603|1.2217465547959|1.2217465547959|1.2217465547959|1.2217465547959|1.2217465547959|1.2217465547959|1.2217465547959|1.2197739513097|1.21035992121|1.2088998646129|1.1809443467844||||1.1669004655164|1.1669004655164|1.1557782729778|1.1485869774457|1.1476521634654|1.1406878534163|1.1406878534163|1.1265976101387|1.1039973398301|-1.1358595838145|-1.1358595838145|-1.1358595838145|-1.1377328888129|-1.1418143130619|-1.1433633964835|-1.1433633964835|-1.1447371422779|-1.1529301271981|-1.1532759493934|-1.1532759493934|-1.1532759493934|-1.1532759493934|-1.1619176995668|-1.1619176995668|-1.1619176995668|-1.1619176995668|-1.1619176995668|-1.1619176995668|-1.1619176995668|-1.1619176995668|-1.1619176995668|-1.1682502148958|-1.1682502148958|-1.173475586143|-1.173475586143|-1.1744494024003|-1.1744494024003|-1.1744494024003|-1.1773882048091|-1.1828202093929|-1.1884669623209|-1.1907278831767|-1.1907278831767||-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1907278831767|||-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1939754282951|-1.1988615896436|-1.2027906142046|-1.205656279278|-1.2100625448229|-1.2118472250305|-1.2160525224829|-1.2164475672805|-1.2164475672805|-1.226608368353|-1.2346759732078|-1.2407511004155|-1.2478345906674|-1.2530939022633|-1.2627709750701|-1.2687456082822|-1.2803284339906|-1.2857537791466|-1.286281928457
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|-96.938325458525|-97.209250509472|-98.91186839107|-98.91186839107|-98.91186839107||-98.91186839107|-98.91186839107|-98.91186839107|-98.91186839107|-98.91186839107|-98.91186839107|-99.446751100087|-99.446751100087|-100.87133018818|-100.87133018818|-100.87133018818|-100.87133018818|-100.87133018818|-100.87133018818|-100.87133018818|-100.87133018818|-100.87133018818|-102.41258909798|-103.95843233109|-105.62048036788|-105.80053374209|-106.44503749121|-106.54942900149|-106.54942900149|-109.99936555721|-112.11040617468|-112.84489574965|-113.88321749961|-118.70357499956|96.419471869729|96.419471869729|96.419471869729|96.419471869729|96.419471869729|96.419471869729|96.419471869729|96.419471869729|93.188302077476|93.036608710523|93.036608710523|93.036608710523|93.036608710523|93.036608710523|88.596231900581|86.329146556201|82.254607284668|-101.53207242087|-101.53207242087|-101.53207242087|-101.53207242087|-105.98008046763||-109.08897829737|-111.65442033041|-113.48076584001|-113.48076584001|-115.98859980249|-115.98859980249|-117.09007743101|-117.09007743101|-117.09007743101|-117.09007743101|-121.15564159001|-125.50626843335|-129.23287850939|-129.23287850939|-129.23287850939|-134.20319834377|-134.5035537153|-137.55950412811|-138.05991629489|-138.05991629489|-138.05991629489|-138.05991629489|-138.05991629489|-138.05991629489|-138.05991629489|-138.26532875913|-138.26532875913|-139.6281430657|-139.92015896189|-144.85573217988|-148.56192464431|-151.73547182701|-152.09496869667|-152.88329855186|-154.56562538668|-154.56562538668|-154.56562538668|-154.56562538668|-154.56562538668|-154.56562538668|-154.56562538668|-154.56562538668|-154.56562538668|-154.56562538668|-163.01736154076||-166.24151282307|131.7573120655|131.7573120655||131.7573120655|131.7573120655|131.7573120655|131.7573120655|131.7573120655|131.7573120655|128.84145785055|120.10161983395|107.0017998155|-129.41475438189|-129.41475438189|-129.41475438189|-129.41475438189|-129.41475438189|-129.41475438189||-129.41475438189|-129.41475438189|-129.41475438189|-129.41475438189|-133.73861597987|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|106.5217752172|102.57975024133|96.913271902878|96.913271902878|93.570302114308|83.85589123812|80.950990264578|77.968096427012|77.968096427012|77.968096427012|77.968096427012|77.968096427012|77.968096427012|77.968096427012|77.968096427012|77.968096427012||77.968096427012|77.968096427012|73.742329363347||-87.811482623007|-87.811482623007|-87.811482623007|-87.811482623007|-87.811482623007|-87.811482623007|-90.401647358896||||80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|76.493442868022|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852||75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852||71.265769150947|70.726706654248|70.726706654248|70.726706654248|69.251896282498|66.619625040121|66.619625040121|64.910694489023|61.734104987804|59.926783319782|54.616260920369|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902||-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-70.083986366558|-73.093318185065|-73.103686872294|60.248950502858|60.248950502858|60.248950502858
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3081805984687||-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3940896237902|-2.4044932452019|-2.4044932452019|-2.4233257601852|-2.478543284514|-2.478543284514|-2.478543284514|-2.478543284514|-2.478543284514|-2.5556036531687|-2.5873373945289|-2.6040876156171|-2.6040876156171|-2.6040876156171|-2.6040876156171|-2.6084307173977|-2.6499231369506|-2.7026922737239|-2.7246580162179|-2.737953296252|-2.7477258343916|-2.7758064159002|-2.7985264190732|-2.7985264190732|-2.8389181702997|-2.8733992168012|-2.8733992168012|-2.8733992168012|-2.8733992168012|-2.8733992168012|-2.9126657323377|-3.0101841507506|-3.0407601924022|-3.1375114091325|-3.2077903624032|-3.223655925377|-3.3379510223687|2.7754535240531|2.7754535240531|2.7754535240531|2.7754535240531|2.7754535240531|2.7754535240531|2.7754535240531|2.7754535240531|2.7754535240531|||2.7754535240531|2.7754535240531|2.7754535240531|2.7754535240531|2.7754535240531|2.668281811542|2.4975351559527||2.349117563022|2.349117563022|2.3340195526158|-2.7522597018423|-2.7522597018423|-2.7522597018423||-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|2.3604746545697|2.3604746545697|2.3604746545697|2.3604746545697|2.3604746545697|2.3604746545697|2.3604746545697|2.3604746545697|2.3604746545697|2.3604746545697|-2.8270216695455|-2.8270216695455|-2.8270216695455|-2.8270216695455|-2.8389129232463|-2.8810144079059|-2.9069431280103|-2.9069431280103|-2.9069431280103|-2.9069431280103|-2.9682701798508|-3.0018151096147|-3.0018151096147|-3.0482254309357|2.4525788242981|2.4525788242981|2.4525788242981|2.4525788242981|2.4525788242981|2.4525788242981|2.4525788242981|2.4525788242981|2.4525788242981|2.385087469702|2.3719717349277|2.3719717349277|2.3719717349277|2.2583018768348|2.1907925705969|2.1907925705969|2.1907925705969||2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969||2.1907925705969|2.1907925705969|2.1864361609419|2.1731634483639|2.1731634483639|2.1731634483639|2.1731634483639|2.1731634483639|2.1731634483639|2.1731634483639|2.1731634483639|2.1731634483639|2.172403797607|2.1615597507472|2.1329812624163|2.1329812624163|2.1329812624163||2.1329812624163|2.1329812624163|2.1329812624163|2.1329812624163|2.111825999042|2.111825999042|2.111825999042|2.0889041711882|2.0889041711882|2.0889041711882|2.037115844311|2.0284596155095|2.0284596155095|2.0284596155095|2.0284596155095|2.0284596155095|2.0160419741928|2.0160419741928|2.0160419741928|2.0160419741928|2.0160419741928|2.0160419741928|1.9589355565507|1.9527061490437|1.8796735370845|1.8529705829852|1.8133005243135|1.7492227931368|1.6813446682753|1.6813446682753||||1.6813446682753|1.6813446682753|1.6813446682753|1.6813446682753|1.6813446682753|1.6813446682753|1.6813446682753|1.6813446682753|1.6813446682753|1.6813446682753|1.6813446682753|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6158550349546|1.6009617706753|1.6009617706753|1.6009617706753|1.6009617706753|1.6009617706753|1.6009617706753|1.6009617706753|1.5318917279891|1.5318917279891|||1.5318917279891|1.5318917279891|1.5318917279891|1.4487686494381|1.4300847727318|1.4300847727318|1.4266120327624|1.4266120327624|1.4266120327624|1.4266120327624|1.4266120327624|1.4266120327624|1.4266120327624|1.4266120327624|1.4266120327624|1.4266120327624
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|-119.36082593688|106.24991593402|106.24991593402|106.24991593402|106.24991593402||106.24991593402|106.24991593402|106.24991593402|106.24991593402|106.24991593402|106.24991593402|106.24991593402|106.24991593402|106.24991593402|106.24991593402|106.24991593402|106.24991593402|106.24991593402|106.24991593402|106.24991593402|106.24991593402|106.24991593402|97.61101770447|-112.13763246362|-112.13763246362|-113.15748686162|-113.15748686162|-113.15748686162|-113.15748686162|102.40295894275|102.40295894275|102.40295894275|102.40295894275|102.40295894275|102.40295894275|102.40295894275|102.40295894275|102.40295894275|102.40295894275|102.40295894275|102.04463335277|102.04463335277|102.04463335277|102.04463335277|100.69151964558|100.69151964558|100.69151964558|100.69151964558|100.69151964558|100.69151964558|100.69151964558|-108.37644118072|-108.37644118072|-108.37644118072|-108.37644118072|-108.37644118072|-108.37644118072|-108.37644118072|-108.37644118072|-108.37644118072|-108.37644118072|-108.37644118072|-108.5349332889||-108.99134316166|-108.99134316166|-108.99134316166|-108.99134316166|-112.4459332859|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|||100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|95.773394581047|95.773394581047|95.773394581047|95.773394581047|92.659326549335|-103.24401231228|-103.24401231228|-103.24401231228|-103.24401231228|-105.19334862429|-105.8981657315|-108.75907413702|-110.94897092427|-111.47732637075|-111.47732637075|-111.47732637075|-112.09577536235|-112.09577536235|-112.09577536235|-112.09577536235|-112.09577536235|-112.09577536235|-112.09577536235|-112.09577536235|-112.09577536235|-112.09577536235|-114.21752818039|-116.04725353377|-116.33028170419|-116.42480743486|-116.42480743486|-116.42480743486|-116.42480743486|-116.42480743486|-116.42480743486|-116.42480743486|-118.63867492762|-118.68186103069|-119.20206781188|-119.83563090209|-119.98403433565|-120.73226037294|-121.36917819216|-121.63242021351|-122.12953112779|-122.12953112779|-123.56059014199|-124.70621126888|-125.95134585431|-126.29795784483|-126.29795784483|-126.66439760536|-128.11912960629|-128.11912960629|-128.11912960629|-128.11912960629|-128.11912960629||-128.11912960629|-128.11912960629|-128.11912960629|-128.11912960629|-128.11912960629|-129.24892543986|-129.24892543986|-131.45668784617|-131.45668784617|-131.45668784617|-132.70187538463|-133.19701698852|-133.19701698852|-133.19701698852|-134.25076121276|-134.25076121276|-134.25076121276|-134.25076121276|-134.25076121276|-134.41751245862|-135.6327314304|-135.6327314304|-138.96783845687|-138.96783845687|-138.96783845687|-138.96783845687|-138.96783845687|-140.90870939653|-143.75967710725|-144.75456334104||-144.75456334104|-144.75456334104|-144.75456334104|-144.75456334104|-147.33840371227|-150.62715853112|-150.62715853112|-150.62715853112|-150.62715853112|-153.89155374212|-153.89155374212|-154.10172638014|136.18222625253|136.18222625253|136.18222625253|136.18222625253|136.18222625253|136.18222625253|||136.18222625253|136.18222625253|136.18222625253|134.42469583614|134.36324777798|134.36324777798|134.36324777798|134.36324777798|134.36324777798|134.36324777798|134.36324777798|131.76184983721|131.76184983721|131.76184983721|131.76184983721|131.76184983721|131.76184983721|131.76184983721|131.76184983721|131.76184983721|131.76184983721|131.76184983721|131.76184983721||116.4411291529|116.4411291529|116.4411291529|116.4411291529|115.74014350322|-126.7660868109|-126.7660868109|-126.7660868109||||||||-126.7660868109|-126.7660868109|-126.7660868109|-126.7660868109|-128.60120756766|-128.97356396407|-128.98284300169|-128.98284300169|-128.98284300169|-128.98284300169|-128.98284300169|-130.42538111299
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||1.3703742772696|1.3703742772696|1.3703742772696|1.3703742772696||||1.3703742772696|1.3703742772696||1.3703742772696|1.3703742772696|1.3587492075625|1.3519435687268|1.346603967901|1.3456710733263|1.3395161828357|1.3395161828357|1.3395161828357|1.3395161828357|1.3273422405017|1.3273422405017|1.3273422405017|1.3273422405017|-1.4179298030769|||-1.4179298030769|-1.4179298030769|-1.4179298030769|-1.4179298030769|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3572400659257|1.3572400659257|1.3572400659257|1.3572400659257|1.3102667828328|1.214111222251|1.214111222251|1.214111222251|1.214111222251|1.214111222251||1.214111222251|1.214111222251|1.214111222251|1.214111222251|1.214111222251|1.214111222251|1.214111222251|1.214111222251|1.214111222251|1.214111222251|1.214111222251|1.214111222251|1.214111222251|1.214111222251|1.214111222251|1.214111222251|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102||-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102||-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2715599753798|-1.275622193277|-1.2926504637317|||||-1.2926504637317|-1.2926504637317|-1.2993215633416|-1.2993215633416|-1.3048017370462|-1.3158908141718|-1.3243231257979|-1.3248034805263|-1.3253372080022|-1.3325968988399|-1.3389965569157|-1.3605517187801|-1.3656130277544|-1.3712367043925|-1.3774852339905|-1.3894280398865|-1.3938089438036|-1.3986766148226|-1.404085138177|-1.4050946133392|-1.4201051280517|-1.4278945973205|-1.4365495631748|-1.4461661919017|-1.4568513349316|-1.4670870023692|-1.4670870023692|-1.4670870023692|-1.4917632890768|-1.5214036055215|-1.5250048575066|1.3019977865221|1.3019977865221|1.2839956101242|1.2839956101242|1.2839956101242|1.28177659351|1.28177659351|1.28177659351|1.28177659351|1.2719740253728|1.1999711109578|1.180537059936|1.180537059936|1.180537059936|1.180537059936||||1.180537059936|1.1533745295837|1.1447216280982|1.1447216280982|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.070405441985|-1.2070371543485|-1.2070371543485|-1.2070371543485|-1.2070371543485|-1.2070371543485|-1.2070371543485|-1.2367079296728|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2765708766248|-1.2850787597526|-1.322309734383|-1.3357815741386|-1.3357815741386|-1.3357815741386|-1.3492017453342|-1.3530019461479|-1.4022243485811|-1.4224715548491|-1.4327461341725|-1.4447178884465|-1.4591309476912|-1.4740344075163|-1.5044826564745|-1.505209450526|-1.505209450526|-1.505209450526|-1.5096771767879|-1.5114532735054|-1.5114532735054|-1.5544485047649|-1.5544485047649|-1.5659011815133
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|36.78117220522|36.35963357953|36.346815257909|36.326017507804|36.326017507804||36.326017507804|36.265018817332|36.162057678085|36.162057678085|36.066176299896|35.987418789164|35.930463625872|35.845323570819|35.845323570819|35.469806044468|-36.645610829478|-36.645610829478|-36.711788835665|-36.740876187373|-36.84819432264|-36.925770664275|-36.98351107184|-36.98351107184|-36.98351107184|-36.98351107184|-36.98351107184|-36.98351107184|-36.98351107184|-36.98351107184|-37.351125617203|36.316517008525|36.316517008525|36.316517008525|36.316517008525|36.316517008525|36.316517008525|36.073907151467|35.951562950618|35.898960402285|35.70759369293|35.70759369293|35.70759369293|35.70759369293|35.70759369293|35.70759369293|35.70759369293|35.68343667365|35.614930357943|35.522145817025|35.517155414432|35.517155414432|35.382948086891|35.319942869779|35.295778276624|35.295778276624|35.295778276624|35.295778276624|35.295778276624|35.295778276624|35.295778276624|35.295778276624|35.295778276624|35.295778276624||35.295778276624|-36.500409274633|-36.500409274633|-36.500409274633|-36.500409274633|-36.500409274633|-36.500409274633|-36.500409274633|-36.500409274633|-36.500409274633|-36.500409274633|-36.500409274633|-36.500409274633|||-36.500409274633|-36.500409274633|-36.500409274633|-36.500409274633|-36.500409274633|-36.500409274633|-36.500409274633|-36.84212150103|-36.980135594542|-37.227928014524|-37.375474766369|-37.414416661389|-37.42713034432|-37.462891145844|-37.462891145844|-37.462891145844|-37.462891145844|-37.786546014303|-37.810489350378|-37.810489350378|-37.810489350378|-39.246863982723|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|37.658397542513|37.429931991423|37.429931991423|37.429931991423|37.429931991423|37.097146741907|37.065394115447|37.065394115447|37.065394115447|-38.697620083359|-38.697620083359||-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-39.356938463998|-39.356938463998|-40.202154908525|-40.232825460916|-40.232825460916|-40.232825460916|-40.232825460916|-40.232825460916|-40.286473582062|38.696287066807||38.696287066807|38.696287066807|38.696287066807|38.696287066807|38.696287066807|38.696287066807|38.436773473674|38.436773473674|37.815858821796|37.329400487956|37.329400487956|37.329400487956|37.329400487956|37.329400487956|37.049333409266|36.713148571602|36.567385224889|36.558205847818|||36.431340805776|36.329266036094|36.232120329143|36.232120329143|35.816245403556|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.512669279998|35.512669279998||35.512669279998|35.512669279998|35.512669279998|35.512669279998|35.169632067091|-36.564450080746|-36.564450080746|-36.564450080746||||||||-36.564450080746|-36.564450080746|-36.564450080746|-36.564450080746|-36.564450080746|-36.602408124039|-36.602408124039|-36.737392406009|-36.737392406009|-36.737392406009|-36.897100214983|-37.182890738409
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|1683.6995355821|1683.6995355821|1683.6995355821|1683.6995355821|1683.6995355821||1683.6995355821|1668.1661506468|1648.7401673854|1628.0273386593|1628.0273386593|1600.774842434|1577.0289520115|1577.0289520115|1577.0289520115|1577.0289520115|1577.0289520115|1577.0289520115|1577.0289520115|1577.0289520115|1577.0289520115|1577.0289520115||1577.0289520115|1577.0289520115|1577.0289520115|1577.0289520115|1577.0289520115|1577.0289520115|1577.0289520115|1577.0289520115|1577.0289520115|1577.0289520115|1577.0289520115|1570.6599222653|-1796.5186024309|-1796.5186024309|-1810.403990494|1626.9633745156|1626.9633745156|1626.9633745156|1626.9633745156|1626.9633745156|1626.9633745156|1626.9633745156|1626.9633745156|1594.3537616688|1560.4323798936|1560.4323798936||1560.4323798936|1560.4323798936|1560.4323798936|1560.4323798936|1560.4323798936|1520.375190713|-1685.794786637|-1685.794786637|-1685.794786637|-1685.794786637|-1685.794786637|-1695.9768191366|-1727.5162763628|-1758.3230164881|-1783.1548953316|-1783.1548953316|-1804.5190372488|-1804.5190372488|1670.0283536541|1670.0283536541|1670.0283536541|1670.0283536541|1670.0283536541|1670.0283536541|1670.0283536541|1670.0283536541|1670.0283536541|1670.0283536541|1670.0283536541|1670.0283536541||1670.0283536541|1670.0283536541|1670.0283536541|1670.0283536541|1670.0283536541|1670.0283536541|1670.0283536541|1670.0283536541|1670.0283536541|1670.0283536541|1670.0283536541|1668.2687901922|1668.2687901922|1668.2687901922|1668.2687901922|1648.8235377679|1644.2212621249|1626.9956365732|1622.9231745737|1622.9231745737|1622.9231745737|1622.9231745737|1622.9231745737|1622.9231745737|1622.9231745737|1622.9231745737|1622.9231745737|1622.9231745737|1622.9231745737|1622.9231745737|1607.222981243|1597.1350491735|1597.1350491735|1597.1350491735|1580.908708066|1561.2165915903|1525.5968048422|1525.5968048422|1525.5968048422|1525.5968048422|1525.5968048422|1525.5968048422|1525.5968048422|1525.5968048422||1525.5968048422|1525.5968048422|1525.5968048422|1525.5968048422|1525.5968048422|1525.5968048422|1525.5968048422|1525.5968048422|1525.5968048422|1525.5968048422|1525.5968048422|1525.5968048422|1525.5968048422||1525.5968048422|1522.0987907029|1522.0987907029|1522.0987907029||1522.0987907029|1522.0987907029|1497.0205137042|1464.85012358|1464.85012358|1464.85012358|1464.85012358|1464.85012358|1464.85012358|1464.85012358|1464.85012358|1464.85012358|1464.85012358|1464.85012358|1464.85012358|1464.85012358|1420.6235978688|-1631.6158045312|-1631.6158045312|-1631.6158045312||-1631.6158045312|-1650.8074213806|-1650.8074213806|-1652.7473139038|-1685.1113344229|-1685.1113344229|-1685.1113344229|-1685.1113344229|-1704.6720311947|-1731.9909029876|-1748.6712374042|-1748.6712374042|-1748.6712374042|-1748.6712374042|-1748.6712374042|-1748.6712374042|-1815.8672182638|-1829.8289629538|-1829.8289629538|-1829.8289629538|-1829.8289629538|-1829.8289629538|-1829.8289629538|-1829.8289629538|-1829.8289629538|-1829.8289629538|-1829.8289629538|-1829.8289629538|-1829.8289629538|-1829.8289629538|-1829.8289629538|-1859.2016883522|-1859.2016883522|-1859.2016883522||-1859.2016883522|-1859.2016883522|-1859.2016883522|-1859.2016883522|-1859.2016883522|-1859.2016883522|1756.6850164696|1756.6850164696|1756.6850164696|1756.6850164696|1756.6850164696|1756.6850164696|1756.6850164696|1756.6850164696|1756.6850164696|1756.6850164696|1756.6850164696|1756.6850164696|1756.6850164696|1756.6850164696|1756.6850164696|1752.7530117348|1735.4445695166|1727.9099546278|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915|1726.5786944915
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|103.87828642712|103.87828642712|103.87828642712|103.87828642712|103.87828642712||103.87828642712|-111.17287877002|-111.17287877002|-111.17287877002|-111.17287877002|-111.17287877002|-111.17287877002|-111.17287877002|-111.17287877002|-111.17287877002|-111.17287877002|-111.17287877002|-111.55319863335|-113.14244292595|-113.82493658439|-114.6388184271|-114.83981817592|-114.83981817592|-114.83981817592|-114.83981817592|-114.83981817592|-114.83981817592|-114.83981817592|-114.83981817592|-115.54424241769|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-117.93504102716|-118.14511237922|-118.14511237922|-118.55090861346|-118.55090861346|-118.55090861346|-119.28448262878|-119.28448262878|-119.28448262878|-119.28448262878|-119.28448262878|-119.28448262878|-119.28448262878|-119.28448262878|-119.28448262878|-119.28448262878|-119.28448262878|-121.14942514309|-122.19069779859||-122.19069779859|-122.19069779859|-122.19069779859|-122.19069779859|-122.65633088732|-123.84036765258|-125.0313180896|-125.0313180896|-129.28479787734|-130.62629367572|-130.62629367572|-131.28863416756|-131.28863416756|||-133.70959351951|-134.24641175248|-134.24641175248|-134.33904218447|-134.33904218447|-134.33904218447|-134.40449131608|-137.11610146231|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-141.60488354458|-143.36653727176|-145.65726363529|-147.14695959476|-147.46884399418|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|110.54793171124|108.19214634582|107.348328822|107.348328822|99.387032024442|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469||96.417718055469|96.417718055469|89.886354157905|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-100.34368673997|-100.34368673997|-101.68187127331|-105.79652558674|91.627261364961|91.627261364961|91.627261364961|91.627261364961|91.627261364961|91.627261364961||91.627261364961|91.627261364961|91.627261364961|91.627261364961|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.806598387896|87.968444094326|||86.870492336116|86.783882747052|85.515426037442|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.34768480958|-94.003315945485|-94.003315945485|-95.531465552492|84.821770210485|84.821770210485||84.821770210485|84.821770210485|84.821770210485|81.113076655314|80.579725509128|80.579725509128|77.949696705563|77.61632662109||||||||74.395924147539|73.145467714659|69.578296613021|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|-6.7226820882159|-6.9257579838785|-7.0971061071936|-7.0971061071936|-7.0971061071936|-7.0971061071936|-7.0971061071936|-7.0971061071936|-7.0971061071936||-7.0971061071936|-7.1305035244592|-7.1305035244592|-7.1305035244592|-7.1305035244592|-7.1305035244592|-7.1305035244592|-7.1627818093441|-7.3814240810763|-7.4225392176145|-7.4225392176145|-7.4225392176145|-7.4225392176145|-7.4225392176145|-7.4225392176145|-7.5939371204958|-7.5939371204958|-7.7915969001568|-7.8489963861877|-7.9845273878722|-7.9845273878722|-7.9845273878722|-7.9845273878722|-8.0839194353585|-8.1715771419213|-8.2878634115508|-8.4100151773537|-8.4100151773537|-8.4100151773537|-8.4100151773537|-8.4100151773537|-8.4100151773537|-8.4100151773537|-8.4100151773537|-8.4100151773537|-8.7144614056575|-8.8521793237249|-9.0035324748931|-9.4433695935075|-9.5765213859152|-9.6789124687592|-9.7726803576592|-9.9846451321844|8.307460366756|8.307460366756|8.307460366756|8.307460366756|8.307460366756|8.307460366756|8.307460366756|8.307460366756|||8.307460366756|8.307460366756|8.307460366756|8.307460366756|8.307460366756|8.307460366756|8.307460366756||8.307460366756|8.307460366756|8.307460366756|8.307460366756|8.307460366756|7.9399555116564||7.8721729814642|7.7768588661742|7.6548430786742|7.2276032088215|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8821367989673|-10.163485528219|-10.567206066172|-10.843561959841|-10.853163042895|-10.853163042895|-11.03962547606|-11.617917615239|-11.836019496194|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-12.847292833523|-14.21921425947|-14.854086225035|-14.854086225035|-14.854086225035|-14.854086225035|-14.854086225035|-14.854086225035|-14.854086225035|-14.854086225035|-14.854086225035|-14.854086225035|-14.854086225035|-14.948984959393|12.19078327768|12.19078327768|12.19078327768|12.19078327768||12.19078327768|12.19078327768|12.19078327768|12.19078327768|12.19078327768|12.19078327768|11.948648204991|11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.692912493382||11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.564347013538|11.181496762241|11.121663569306|11.017246056583|11.017246056583|11.017246056583||11.017246056583|11.017246056583|10.552377980714|10.552377980714|10.552377980714|10.552377980714|10.552377980714|10.552377980714|10.552377980714|10.552377980714|10.459308829313|10.071455070714|9.8626591061133|9.8626591061133|9.8626591061133|9.8626591061133|9.8626591061133|9.5007324588054|-10.998132777689|-10.998132777689|-10.998132777689|-10.998132777689|-10.998132777689|-11.051991165577|-11.051991165577|-11.051991165577|-11.051991165577|-11.051991165577|-11.051991165577|-11.051991165577||||-11.051991165577|-11.051991165577|-11.051991165577|-11.051991165577|-11.051991165577|-11.247211973864|-11.929124506534|-12.455694353755|-12.455694353755|-12.455694353755|-12.455694353755|-12.455694353755|-12.455694353755|-12.455694353755|-12.455694353755|-12.455694353755|-12.455694353755|-12.455694353755|-12.509498758296|-12.509498758296|-12.797220781092|-13.112467477326|-13.382260070095|-13.382260070095|-13.382260070095|-14.011400366105|-14.208222336545|-14.550246868945|-15.083608003034|-15.386230834738|12.995404919747|12.995404919747|12.995404919747|||12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|3262.2519951211|3262.2519951211|3262.2519951211|3262.2519951211|3262.2519951211|3262.2519951211|3225.8650974953|3225.8650974953|3225.8650974953||3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953||3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3208.2945527725|3185.5796947809|3185.5796947809|3169.6996608677|3097.7218454085|2973.413161565|2950.8061617775||2950.8061617775|2950.8061617775|2950.8061617775|2950.8061617775|2950.8061617775|2950.8061617775|2950.8061617775|2950.8061617775|2924.6179575305|2907.7977305895|2829.7224974691|-3077.4722472373|-3077.4722472373|-3077.4722472373|-3077.4722472373|-3077.4722472373|-3077.4722472373|-3077.4722472373|-3077.4722472373|-3077.4722472373|-3077.4722472373|-3077.4722472373|-3077.4722472373|-3077.4722472373|-3077.4722472373||-3077.4722472373|-3077.4722472373|-3077.4722472373|-3077.4722472373|-3100.7627770788|-3100.7627770788|-3100.7627770788|-3100.7627770788|-3100.7627770788|-3117.0157741714|-3117.0157741714|-3135.0730824127|-3162.3589804585|-3226.5099782872|-3260.149768335|-3260.149768335|-3260.149768335|-3260.149768335|-3260.149768335|-3260.149768335|-3260.149768335|-3260.149768335|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733||3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3011.3336012016|3011.3336012016|3007.7040013351|2990.5600014834|2986.5445836535|2986.5445836535|2986.5445836535|2979.7162040595|2949.9068933994||2946.7298815549|2911.4220906166|2898.6356562406|2868.928506934|2853.7538965934|2822.0598851037|2811.8443167819|2798.9544391639|2798.9544391639|2798.9544391639|2798.9544391639|2798.9544391639|2747.5049324044|2746.0054804493|2725.9505338326|2678.4450375918|2597.8833751019|2554.4573046666|2554.4573046666|2554.4573046666|2554.3546971192|2554.3546971192|2476.3941079103|2396.7712310114|2346.3013677905|2326.279297545|2286.3658861611|2256.7954290679|2251.9393656309|-2438.5711048843|-2438.5711048843|-2438.5711048843|-2438.5711048843|-2438.5711048843|-2438.5711048843||-2438.5711048843|-2438.5711048843|-2438.5711048843|-2441.4123387604|-2442.5137097337|-2453.1818997041|-2465.868777449|-2466.3571125721|-2466.3571125721|-2466.3571125721|-2466.3571125721|-2466.3571125721|-2466.3571125721|-2466.3571125721|-2466.3571125721|||-2466.3571125721|-2466.3571125721|-2466.3571125721|-2466.3571125721|-2466.3571125721|-2466.3571125721|-2480.9408797187|2193.3266396177||2193.3266396177|2193.3266396177|2193.3266396177|2166.6407106864|2140.2674563182|2125.9638403535|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|||-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|-21.136363862272|-21.136363862272|-21.136363862272|-21.390405308666|-21.48378301932|-21.685847763941|-21.685847763941|-21.685847763941|-21.685847763941|-21.685847763941||-21.685847763941|-21.685847763941|-21.685847763941||-21.685847763941|-21.795491094851|-21.795491094851|-21.800546402692|-21.839495494365|19.966698671227|19.966698671227|19.966698671227|19.966698671227|19.966698671227|19.966698671227|19.946331899304|19.740370027378|19.65596542552|19.507365664765|19.507365664765|19.455389893257|19.455389893257|19.29487907909|19.226358556196|19.226358556196|19.226358556196|19.226358556196|19.154763397667|19.154763397667|19.121819032895|19.121819032895|19.121819032895|19.121819032895|19.121819032895||18.963480457719|18.963480457719|18.963480457719|18.963480457719|18.934544085789|18.934544085789||18.721715926382|18.09079541018|18.018266440056|18.018266440056|17.925852299423|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076||17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.403480698544|17.403480698544|17.403480698544|17.403480698544|17.403480698544|17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175||17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175||17.076295910175||17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175|-18.877730002438|-18.877730002438|-18.877730002438|-18.877730002438|-18.877730002438|-19.019700490142|-19.666334005092|-19.837449009888|-19.837449009888|-20.024944022488|-20.04910025881|-20.04910025881|18.38505559401|18.38505559401|18.38505559401|18.38505559401|18.38505559401|18.38505559401|18.38505559401|18.38505559401|18.38505559401|18.238951740842|18.138737812553|18.138737812553|18.138737812553|18.138737812553|17.824422808593|17.824422808593|17.824422808593|17.824422808593||17.66046913035|17.578298758216|17.231442767986|17.012713783988|16.919681727896||16.876360485179|16.876360485179|16.876360485179|16.876360485179|16.876360485179|16.876360485179|16.581218988207|-18.497194225047|-18.497194225047|-18.497194225047|-18.497194225047|-18.497194225047|-18.497194225047|-18.497194225047|-18.497194225047|||-18.497194225047|-18.497194225047|-18.497194225047|-18.497194225047|-18.497194225047|-18.663548715086|-19.026491391908|-19.026491391908|-19.026491391908|-19.026491391908|-19.026491391908||||-19.026491391908|17.576328050243|17.576328050243|17.576328050243||17.576328050243|17.576328050243|17.576328050243|17.576328050243|17.576328050243|17.576328050243|17.576328050243|17.576328050243|17.576328050243|17.576328050243|17.264586816397|17.264586816397|17.264586816397|17.264586816397|17.264586816397|17.264586816397|17.264586816397|17.264586816397|17.264586816397|17.121764167776|16.959829134345|16.959829134345|16.959829134345|16.959829134345|16.938699080547|16.35966547551||16.199628814749|16.113815945948|16.113815945948|16.113815945948|16.113815945948|16.113815945948|16.113815945948|16.098684384387|15.978951071796||15.978951071796|15.978951071796|15.978951071796|15.784200058075|15.784200058075|15.784200058075|15.784200058075|15.784200058075|15.784200058075|15.784200058075|15.784200058075|15.784200058075|-17.846157398558|-17.846157398558|-17.846157398558|-17.846157398558
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|8749.0132648676|8746.0719319353|8746.0719319353|8615.5799243725|8602.6999159695|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759||-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759||-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558||8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8695.0215345064|8653.6497408696|8653.6497408696|8653.6497408696||8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8608.5058529254|8608.5058529254|8547.3953921393|8397.9948801548|8102.6609779498|8095.5253469819|8095.5253469819|8095.5253469819|7954.0837188687|7947.4819098542|7865.553523098|7865.553523098|7865.553523098|7865.553523098||7865.553523098|7823.67058122|7604.9513348396|7604.9513348396|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|5950.1759300989|-6718.7776557848|-6718.7776557848|-6718.7776557848|-6718.7776557848|-6718.7776557848|-6718.7776557848|-6718.7776557848|-6719.8640619831|-6844.7750525576|-6844.7750525576|-6844.7750525576|-6844.7750525576|-6907.4862953778|-6907.4862953778|-6907.4862953778|-6907.4862953778|6228.9278381683|6228.9278381683|6228.9278381683||6228.9278381683|6228.9278381683|6203.919820187|6197.3553557633|6158.4755692884|6158.4755692884|6158.4755692884|6158.4755692884|6158.4755692884|6158.4755692884|6158.4755692884|6158.4755692884|6158.4755692884|6030.4728547649|5939.6365052944|5862.1516725493|5691.1531619678|5691.1531619678|5691.1531619678|5691.1531619678|5691.1531619678|5691.1531619678|5626.0035132975|5594.4355463615|5594.4355463615|5594.4355463615|5538.5394959572|-6219.1954794129|-6219.1954794129|-6219.1954794129|-6219.1954794129|-6240.6060882366|-6279.934398951|-6279.934398951|-6279.934398951||-6279.934398951|-6279.934398951|-6351.3159988344|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|||-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6625.0765136178||-6889.196126242|-7178.2734736023|-7294.1371928914|6398.2935901837|6398.2935901837|6398.2935901837|6398.2935901837|6398.2935901837|6398.2935901837|6398.2935901837|6398.2935901837|6398.2935901837|6398.2935901837|6398.2935901837|6320.853268823|6320.853268823|6320.853268823|6320.853268823|6320.853268823|6320.853268823|6320.853268823|6320.853268823|6320.853268823|6320.853268823|6320.853268823|6254.3369653589|6235.2555127888|6235.2555127888|6106.2839030986|6077.8154478874|5977.0171643193|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|301.05269974332|301.05269974332|301.05269974332|298.07241692308|298.07241692308|298.07241692308|295.82934935627|291.33262531556|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|-324.31309559479|-336.35734105259|-340.84036260346|-343.29497318184|-343.29497318184|-346.67661984668||-351.18291656955|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487||-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-362.71732908453|-366.94316931827|327.6024711853|327.6024711853|321.4926699716||321.4926699716|319.18013185282|319.18013185282|319.18013185282|319.18013185282|319.18013185282|319.18013185282|319.18013185282|319.18013185282|319.18013185282|319.18013185282|319.18013185282|319.18013185282|319.18013185282|319.18013185282|313.19959888214|303.85789002042|300.3175572596|300.3175572596|297.76840265173|293.92468857346|293.92468857346|291.96095321341|291.96095321341||291.96095321341|291.96095321341|291.96095321341|291.96095321341|291.96095321341|291.96095321341|291.96095321341|291.96095321341|291.96095321341|291.96095321341|291.96095321341|291.96095321341|288.7825280752|288.7825280752|288.7825280752||288.7825280752|284.71279500218|283.80376609227|283.80376609227|283.80376609227|283.80376609227|283.80376609227|283.80376609227|281.74896757569|281.74896757569|273.95663348797|269.21848436597|268.60942571696|266.71537039538|266.71537039538|266.71537039538|266.71537039538|266.71537039538|266.71537039538|266.71537039538||266.71537039538|266.71537039538|266.71537039538|265.63428945298|262.10143693018|257.19827220758|255.75475679857|253.84360320284|253.16178350663|252.53084620817|252.53084620817|252.53084620817|252.53084620817|251.43141922371|251.43141922371|243.90824873598|242.92497912803|242.92497912803|242.92497912803|242.92497912803|242.92497912803|240.65671973932|240.65671973932|240.65671973932|240.65671973932|240.65671973932|240.65671973932|240.65671973932|240.65671973932|240.65671973932|240.65671973932|233.70247878751|232.5005077755|224.07001372571|222.50064674796|222.50064674796|222.50064674796|222.50064674796|218.70960804026|205.56900232148|201.10574200677|201.10574200677|201.10574200677|201.10574200677|199.85986860235|199.85986860235|199.85986860235|199.85986860235||199.85986860235|199.85986860235|199.85986860235|199.85986860235|194.53318953999|194.19550971083|194.19550971083|194.19550971083|194.19550971083|194.19550971083|194.19550971083|194.19550971083|194.19550971083|194.19550971083|194.19550971083||194.19550971083|194.19550971083|194.19550971083|194.19550971083||194.19550971083|194.19550971083|194.19550971083|190.93112308772|180.16179797154|175.74366746458|171.10240666638||170.10528939617|170.10528939617|170.10528939617||170.10528939617|170.10528939617|170.10528939617|170.10528939617|170.10528939617|170.10528939617|170.10528939617|170.10528939617|170.10528939617|163.72586985045|162.19930024074||159.68311717694|157.82846013909|157.64546340073|157.64546340073|157.64546340073|157.64546340073|157.55391186515|157.55391186515|157.55391186515|157.55391186515|157.55391186515|157.55391186515|140.66212917743|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|143.07685352283|143.07685352283|143.07685352283||143.07685352283|143.07685352283|143.07685352283
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|-6.8167279681053|-6.8167279681053|-6.8612073714456||-6.8612073714456|-6.9282141758139||-6.9282141758139|-6.9282141758139|-6.9282141758139|-6.9282141758139|-6.9282141758139|-6.9585714950755|-7.1056351015517|-7.2490390218573|-7.4739322835954|-7.5827024440801|-7.7507807127674|-7.9280895515768|-7.9999322589082|-7.9999322589082|-7.9999322589082||-7.9999322589082|-7.9999322589082|-7.9999322589082|-7.9999322589082|-7.9999322589082||7.0324000735877|7.0324000735877|7.0324000735877|7.0324000735877|6.8939270902512|6.8939270902512|6.8939270902512|6.8939270902512|6.8939270902512|6.8939270902512|6.8939270902512|6.8939270902512|6.8939270902512|6.8939270902512|6.8499191523523|6.7193546826013|6.4620609078548|6.2934084539234|6.2934084539234|6.1410094769597||5.98501057446|5.860011734565|5.797235265926|5.7970188296326|5.7970188296326|5.7737269946685|5.7737269946685|5.7224164610304|5.7224164610304|5.7224164610304|5.7224164610304|5.6677419993496|-6.4050950784583|-6.4050950784583|-6.4050950784583|-6.4050950784583|-6.4050950784583|-6.4050950784583|-6.4050950784583|-6.4050950784583|-6.4050950784583|-6.4050950784583|-6.4050950784583|-6.4050950784583|-6.4050950784583|-6.4050950784583|-6.4050950784583|-6.4050950784583|-6.4050950784583|-6.5173277346181|5.8769268288516|5.8769268288516|5.8769268288516|5.8769268288516|5.7993492453254|5.7993492453254|5.7993492453254|5.7993492453254|5.7993492453254|5.7664990523299|5.5333323587798|-6.2043818698929|-6.2043818698929|-6.2043818698929||-6.2043818698929|-6.2043818698929|-6.2043818698929|-6.2043818698929|-6.2043818698929|-6.2043818698929|-6.2043818698929|-6.2043818698929|-6.2043818698929|-6.2470907885284|-6.2829325243138|-6.2829325243138|-6.2829325243138|-6.2829325243138|-6.2829325243138|-6.2829325243138|-6.2829325243138|-6.2829325243138|-6.2829325243138|-6.2829325243138|-6.5032584716107|-6.5838696491174|-6.5838696491174|-6.5838696491174|-6.5838696491174|-6.7220771325354|-6.811196911415|-6.8891079294245||-6.9751196291227|-6.99236997474|-6.99236997474|-6.99236997474|-6.99236997474|-6.99236997474|-6.99236997474|-6.99236997474|-6.99236997474|-6.99236997474|-6.99236997474|-7.0593000132593|-7.1086666538486|-7.1407407868978|-7.2317636122425|-7.2317636122425|-7.2317636122425|-7.2830005062671|-7.2830005062671|-7.2830005062671|-7.2830005062671|6.6554474123967|6.6554474123967|6.6554474123967|6.6554474123967|6.6554474123967|6.6382750149847|6.5908611478939|6.4815125137053|6.4150138596122|6.3987824273483|6.3987824273483|6.2992028475223|6.0230030219221|5.9457723073541|5.9457723073541|5.9457723073541|-6.6065588501476|-6.6065588501476|-6.6065588501476|-6.6065588501476|-6.6065588501476|-6.6065588501476|-6.6065588501476|-6.6065588501476|-6.6065588501476|-6.6283988188133||-6.6843321533585|-6.8170356984032|-6.8633728551747|-6.9400906606443|-6.9400906606443|-6.9400906606443|-6.9400906606443|-6.9400906606443|-6.9400906606443|-6.9400906606443|-6.9400906606443|-6.9400906606443|-6.9612121365608|-7.1296799207332|-7.2718667216435|-7.3704075490253|-7.4437863467818|-7.4754516815559|-7.4754516815559|-7.4754516815559|-7.4754516815559|-7.4754516815559|-7.4877240100851||-7.5146935426914|-7.5803033561438|-7.5803033561438|-7.5803033561438|||-7.5803033561438|-7.5803033561438|-7.5803033561438|-7.6916645158261|-7.6916645158261|-7.6916645158261|-7.7196271539761|-7.8051411444427|-7.9286022146055|-7.9286022146055|-7.9286022146055|-8.1062249562816|-8.2313611133977|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321||-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321||-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.352105115468|-8.5867833546076|-8.6030929277643|-8.7145476551304
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366||-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.813145503227|-13.813145503227||-14.02571774503|-14.128575017943|-14.185894928466|12.917060028122|12.917060028122|12.917060028122|12.917060028122|12.917060028122|12.917060028122|12.917060028122|12.917060028122|12.917060028122|12.917060028122|||12.917060028122|12.917060028122|12.917060028122|12.917060028122|12.917060028122|12.867973106884|12.867973106884|12.867973106884|12.867973106884|12.867973106884|12.867973106884|12.691016354413|12.691016354413|12.417796097697|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.173079832379|12.142310310275|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.674772904251|-12.679922692953|-12.679922692953|-12.679922692953||-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.905470284023|-12.942189013735|-12.972146313592|-12.972146313592|-13.003870782762|-13.003870782762|-13.003870782762|-13.530877382487|-13.530877382487|11.809422549427|11.809422549427|11.809422549427|11.809422549427|11.809422549427|11.809422549427|11.809422549427|11.809422549427||11.809422549427|11.809422549427|11.809422549427|11.809422549427|11.809422549427|11.809422549427|11.532692071266|11.355175526136|11.355175526136|11.027972626679|10.897747755043|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|||10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.881112088806||10.855694552565|10.855694552565|10.831327089893|10.790363189498|-11.388359758382|-11.388359758382|-11.388359758382|-11.388359758382||||||||-11.388359758382|-11.388359758382|-11.388359758382|-11.388359758382|-11.388359758382|-11.475954873832|-11.509394494993|-11.52634459545|-11.52634459545|-11.52634459545|-11.52634459545|-11.615383265303
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949||-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949||-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11251.478623277|-11332.876026443|-11332.876026443|-11332.876026443|10314.668936972|10314.668936972|10314.668936972|10314.668936972|10314.668936972|10314.668936972|10314.668936972|10314.668936972|10314.668936972|10314.668936972|10314.668936972|10144.128317249|10144.128317249|10078.477574843||10078.477574843|10078.477574843|10078.477574843|10078.477574843|10078.477574843|10078.477574843|10078.477574843|10078.477574843|10078.477574843|10078.477574843|10078.477574843|10078.477574843|10078.477574843|9944.6417498251|9891.565500446|9891.565500446|9891.565500446|9832.2627680151|9832.2627680151|9832.2627680151|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185||-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10778.894840206||-10996.302271859|-10996.302271859|-11012.72474651|-11069.937918526|-11069.937918526|-11069.937918526|-11069.937918526|-11069.937918526|-11092.954442117|-11092.954442117|-11092.954442117|-11092.954442117|-11092.954442117|-11194.227157908|-11267.363508786|-11346.996085939|-11346.996085939|-11346.996085939|-11346.996085939|-11346.996085939|-11358.723711851|-11358.723711851|-11358.723711851|-11385.567057615|-11385.567057615|-11385.567057615|-11385.567057615|-11385.567057615|-11453.407841795|-11593.008713105|-11930.23190345|-11988.202114945|-12040.685498475|-12040.685498475|-12040.685498475|-12040.685498475|-12040.685498475||-12040.685498475|-12040.685498475|-12040.685498475|-12040.685498475|-12040.685498475|-12094.094998306|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312||-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|||-12209.696656312|-12218.0460565|-12218.0460565|-12218.0460565|-12218.0460565|-12218.0460565|-12218.0460565|11081.975066847||11081.975066847|11081.975066847|11081.975066847|11081.975066847|11081.975066847|11018.416740941|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783||-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783||-5336.233903783|-5336.233903783|-5336.233903783|-5368.4863009666|-5368.4863009666|-5448.9424052057|-5448.9424052057|-5448.9424052057|-5448.9424052057|-5448.9424052057|-5448.9424052057|-5448.9424052057|-5448.9424052057|-5448.9424052057|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4860.2570026469|4839.2855584965|4735.2617316628|4656.3896968069|4656.3896968069||4656.3896968069|4656.3896968069|4656.3896968069|4656.3896968069|4656.3896968069|4656.3896968069|4656.3896968069|4656.3896968069|4656.3896968069|4656.3896968069|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392||-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396||-5475.9414455995|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5535.1834814943|-5603.8355167977|-5603.8355167977|-5603.8355167977|-5603.8355167977|-5603.8355167977|-5603.8355167977|-5603.8355167977|-5649.6913810669|-5649.6913810669|-5649.6913810669|-5697.823756741|-5724.5943165171|-5724.5943165171|-5724.5943165171|-5799.2159072412|5009.4359149281|5009.4359149281|5009.4359149281|5009.4359149281|5009.4359149281|5009.4359149281|5009.4359149281||4995.0954610313|4799.1060678125|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4560.6822576522|4560.6822576522|4560.6822576522|4560.6822576522|4560.6822576522|4560.6822576522|4560.6822576522|4560.6822576522|4559.9802862802|4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956||4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956|4510.8522243015|4510.8522243015|4510.8522243015|4510.8522243015|4510.8522243015|4510.8522243015|4510.8522243015|||4510.8522243015|4510.8522243015|4510.8522243015|4323.4469158906|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239||4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4034.6640431377|3836.6267145974|3788.9480701573|3788.9480701573|3788.9480701573|3788.9480701573|3788.9480701573|3788.9480701573|3788.9480701573|3788.9480701573|3788.9480701573|3485.4978557303|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|1213.4829195988|1196.9365881826|1182.7535759578|1182.7535759578|1182.7535759578||1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578||1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1182.7535759578|1174.8846770039|1174.8846770039|1174.8846770039|1174.8846770039|1174.8846770039|1174.8846770039|1142.3329568164|1125.7699493055|1123.4098949821|1123.4098949821|1123.4098949821|1123.4098949821|1123.4098949821|1123.4098949821||1123.4098949821|1123.4098949821|1123.4098949821|1123.4098949821|1123.4098949821|1123.4098949821|1123.4098949821|-1245.8197825647|-1245.8197825647|-1245.8197825647|-1245.8197825647|-1245.8197825647|-1269.9664250719|-1302.529385605|-1307.2557002777|-1307.2557002777|-1307.2557002777|-1312.326826702|-1312.326826702|-1312.326826702|-1312.326826702|-1312.326826702|-1312.326826702|-1312.326826702|-1312.326826702|-1312.326826702|-1312.326826702|-1312.326826702|-1312.326826702|-1312.326826702||-1336.993648166|1250.311963138|1250.311963138|1250.311963138|1250.311963138|1250.311963138|1250.311963138|1250.311963138|1250.311963138|1250.311963138|1250.311963138|1250.311963138|1250.311963138|1250.311963138|1241.5286393265|1240.5808331744|1240.5808331744|1240.5808331744|1240.5808331744|1240.5808331744|1240.5808331744|1240.5808331744|1236.4074350976|1236.4074350976|1236.4074350976|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754||1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754||1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754||1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1225.7316587754|1217.8724566905|1191.3066969413|1185.1176254085|1185.1176254085|-1321.5481723545|-1321.5481723545|-1321.5481723545||-1321.5481723545|-1321.5481723545|-1321.5481723545|-1321.5481723545|-1335.6261186219|-1335.6261186219|-1335.6261186219|-1335.6261186219|-1335.6261186219|-1335.6261186219|-1335.6261186219|-1335.6261186219|-1335.6261186219|-1335.6261186219|-1336.0874584623|-1350.1978162602|-1387.5360528976|1237.2470418125|1237.2470418125|1237.2470418125|1237.2470418125|1237.2470418125|1237.2470418125|1237.2470418125|1237.2470418125|1237.2470418125|1237.2470418125|1237.2470418125|1237.2470418125|1195.8752463824|1164.196062813|1164.196062813|1164.196062813|1164.196062813|1164.196062813|1142.0081714115|1142.0081714115|1130.9721123865|1128.3954935262|1103.6777420694|1103.6777420694|1103.6777420694|1103.6777420694|1103.6777420694|1103.6777420694|1103.6777420694|1103.6777420694|1103.6777420694|1103.6777420694|1103.6777420694|1103.6777420694|1103.6777420694|1103.6777420694|1103.6777420694|1103.6777420694|1103.6777420694|1084.3424361209|-1162.2776318083|-1162.2776318083|-1162.2776318083|-1162.2776318083|-1163.9423722291|-1163.9423722291|-1178.3812002633|-1186.9865170026|-1190.877936101|-1201.5507883761|-1204.7248530368|-1204.7248530368|-1204.7248530368|-1204.7248530368|-1209.9296123695|-1211.5035914637|-1211.5035914637|-1211.5035914637|-1211.5035914637|-1211.5035914637|-1214.3500443478|-1214.3500443478|-1221.3735912132|-1231.5219739066|-1232.565344148|-1232.565344148|-1232.565344148|-1232.565344148|-1232.565344148
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|-11.625386357335|-11.78063220451|-11.787280223529|-11.787280223529|-11.787280223529||-11.787280223529|-11.787280223529|-11.787280223529|-11.787280223529||-11.787280223529|-11.787280223529|-11.797998302977|-11.797998302977|-11.797998302977|-11.950971382914|-11.950971382914|-11.950971382914|-11.950971382914|-11.950971382914|-11.950971382914|-11.950971382914|-11.950971382914|-11.950971382914|-11.950971382914|-11.950971382914|-12.263765513961|-12.440491398247|-12.549049722893|-12.549049722893|-12.687077747167|-12.746413745683|-12.833446515619|-12.833446515619|-12.833446515619|-12.833446515619|-12.833446515619|-12.833446515619||-12.833446515619|-12.833446515619|-12.833446515619|-12.833446515619|-12.833446515619|-12.833446515619|-12.833446515619|-12.833446515619||-12.833446515619|-12.833446515619|-12.833446515619|-12.833446515619|-12.833446515619|-12.833446515619|-12.833446515619|-12.922830543054|-13.400221887708|-13.654483971199|-14.34441849248|-14.34441849248|-14.34441849248|-14.34441849248||-14.34441849248|-14.34441849248|-14.34441849248|-14.34441849248|-14.835524151241|12.692268133268|12.692268133268|12.59979496486|12.59979496486|12.094628286439|11.807535383523|11.576662087242|11.469057473718|11.469057473718|11.469057473718|11.469057473718|11.469057473718|11.301688098443|11.12653340182|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522||-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|11.21142336113|11.21142336113|11.21142336113|11.21142336113|11.21142336113|11.21142336113|11.162842604658|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|10.871531852471|-11.724973519663||-11.724973519663|-11.724973519663|-11.724973519663|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636||-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636||-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636||-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-12.130378684489|-12.149944676808|-12.149944676808|-12.149944676808|-12.149944676808|-12.149944676808|-12.149944676808|-12.149944676808|-12.150135346973|-12.160338954488|-12.229578164821|-12.229578164821|-12.326638066774|-12.390232814689|-12.494199767531|||-12.502665589056|-12.694298450375|-12.845848180877|-12.922885632103|-13.053207105603|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764||11.751928587764|11.751928587764
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|-597.02762663439|-597.02762663439|-611.30570372029|-611.4878206609|-611.4878206609|-611.4878206609|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.55043289876|-618.38930072846|-618.38930072846|-618.38930072846|-618.38930072846|-618.38930072846|-655.35478740337|566.86707209461|566.86707209461|566.86707209461|566.86707209461||566.86707209461|566.86707209461|566.86707209461|566.86707209461|566.86707209461|566.86707209461|561.63561735014|557.47292444286|518.5921219938||510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289||510.84575065289|509.37028867574|490.87288823358|490.87288823358|482.3143209377|466.55756186545|454.78847764288|454.78847764288|454.78847764288|454.78847764288|453.77052766255|449.76664905298|449.76664905298|449.76664905298|448.80736816976|445.2201533787|445.2201533787|445.2201533787|445.2201533787|445.2201533787|439.91126118683|429.67919265985|426.72688073317|422.4989318043||422.4989318043|421.62955342473|421.62955342473|419.06951646674|419.06951646674|405.62004222554|405.62004222554|405.62004222554|405.62004222554|405.62004222554|405.62004222554|405.62004222554|405.62004222554|405.62004222554|405.62004222554||405.62004222554|404.6167142621|399.57411508994|392.19347646983|376.34830176336|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368||373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|361.71967234731|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|358.53803623026|351.84503415233|348.4188298217|348.4188298217|348.4188298217|348.4188298217|348.34036477313|342.69484703525|337.84428058713|330.3741806464|325.48854510341|325.48854510341|325.48854510341|325.48854510341|325.48854510341|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909||-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909||-363.66482435909|-363.66482435909|-369.96805742395|-369.96805742395||-369.96805742395|-369.96805742395|-377.44783208781|-380.91981037914|-382.7081331551|-385.27568926413|-389.20911613657||-392.716443037|-392.716443037|-392.716443037||-399.54603425553|-402.99559361725|360.94626237304|360.94626237304|360.94626237304|360.94626237304|360.94626237304|360.94626237304|360.94626237304|360.94626237304|360.94626237304||360.94626237304|360.94626237304|360.94626237304|360.94626237304|360.94626237304|353.07362960611|351.12903153934|350.61560416264|345.48747224035|345.48747224035|342.9975677157|342.9975677157|342.9975677157|342.9975677157|342.9975677157|342.9975677157|342.9975677157|331.17507252699|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833||341.08316451165|341.08316451165|341.08316451165
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175||1.8151747660175|1.8151747660175|1.8151747660175|-1.9197875944526|-1.9292084340422|-1.9363427034317|-1.9372296838093|-1.9372296838093|-1.9372296838093|-1.9372296838093|-1.9372296838093|-1.9372296838093|-1.9441440931214|-1.9527011043105|-1.9527011043105|-1.9527011043105|-1.9618901153707|-1.9631224555661|-1.9631224555661|-1.9631224555661||-1.9631224555661|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485||-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9758796472697|-1.9758796472697|-1.9758796472697|-1.9758796472697|-1.9758796472697|-1.9811840583312|-1.9811840583312|-1.9811840583312|-1.9811840583312|-1.9811840583312|-1.9811840583312|-1.9811840583312|-1.9811840583312||1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532||1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628||-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628||-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628||-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628||-1.9749737836628|-1.9749737836628|-1.9749737836628|1.8760090713306|1.8760090713306|1.8760090713306|1.8760090713306|||1.8760090713306|1.8760090713306|1.8760090713306|1.8760090713306|1.8760090713306|1.8760090713306|1.8760090713306|1.8760090713306|1.8760090713306||1.8760090713306|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8626508467396|1.861278705354|1.8447541181197|1.8447267218817|1.8287061855006|1.8287061855006|1.8287061855006|1.8287061855006|1.8287061855006|1.8287061855006|1.8257484395327|1.8257484395327|-1.9191407463357|-1.9191407463357|-1.9191407463357|-1.9191407463357|-1.9191407463357|-1.9191407463357|-1.9191407463357|-1.9266551751911|-1.9266551751911|-1.9310557688974|-1.9310557688974|-1.9459475624576|-1.9459475624576|-1.9459475624576|-1.9710528307507|-1.9850586976552|-2.0023564249822|-2.0023564249822|-2.020951579075|-2.028835155413|-2.0320389688517||-2.0378210876281|-2.0392456688147|-2.0480507521344|-2.0656120080101|-2.0673466477512|-2.0859406760135|-2.10215996451|-2.10215996451||-2.10215996451||-2.10215996451|-2.1156769856475|-2.1156769856475|-2.1156769856475|-2.1156769856475
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|-8.8524321746818|-8.8524321746818|-8.8524321746818|-8.8524321746818|-8.8524321746818|-8.8524321746818|-8.8524321746818|-8.8524321746818|-9.2643688466805|-9.499159315812||-9.499159315812|-9.9201771192941|-10.311144240745|-10.311144240745|-10.92793854966|-11.121189061681|-11.121189061681|-11.704654154822|-12.242949575897|-12.593277077671|-12.888529888784|-13.071580323657|-13.071580323657|-13.221200158288|-13.856888852836|-14.22432055553|-14.431467375051|-14.736075013755|12.937649258268|12.937649258268||12.937649258268|12.937649258268|12.937649258268|12.937649258268|12.937649258268|12.937649258268|12.937649258268|12.937649258268|12.937649258268|12.639610352662|12.214566988578|11.855629915253|11.662921952159|11.659653498163|11.659653498163|11.659653498163|11.659653498163|11.659653498163|11.659653498163|11.659653498163|11.652521665366|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-13.570026894811|-14.032252122299|-14.749169510091|-14.802970096463|-14.802970096463|-14.802970096463|-14.802970096463|-14.999966962464|-15.379685357022|-15.534065591971||-15.534065591971|-15.534065591971|-15.534065591971|-15.534065591971|-15.534065591971|-15.534065591971|-15.588677893238|-15.588677893238|-15.588677893238|-15.588677893238|-15.588677893238|-15.588677893238|-15.588677893238|-15.588677893238|-15.588677893238|-15.588677893238|-15.588677893238|-15.588677893238|-15.588677893238|-15.588677893238|-15.588677893238|-15.588677893238|-15.588677893238|-15.588677893238|-15.588677893238|-15.588677893238|-15.825600620918|-15.825600620918|-15.825600620918|-16.1932336984|14.084205476109|14.084205476109|13.993694056451|13.993694056451|13.993694056451|13.993694056451|13.814436310333|13.814436310333|13.814436310333|13.814436310333|13.814436310333|13.814436310333|13.814436310333|13.814436310333||13.814436310333|13.814436310333|13.814436310333|13.814436310333|13.814436310333|13.814436310333|13.814436310333|13.814436310333|13.814436310333|13.814436310333|13.814436310333|13.814436310333|13.727944597955|13.727944597955|13.727944597955|13.727944597955|13.727944597955|13.727944597955|13.727944597955|13.297994385556|12.756382423855|-14.283024179554|-14.283024179554|-14.283024179554||-14.283024179554|-14.335026806832|-14.448918203778|-14.479940482067|-14.479940482067|-14.479940482067|-14.479940482067|-14.479940482067|-14.479940482067|-14.526346256458|-14.526346256458|-14.526346256458|-14.526346256458|-14.526346256458|-14.526346256458|-14.526346256458|-14.526346256458|-14.526346256458|-14.526346256458|-14.526346256458|-14.526346256458|-14.526346256458|-14.526346256458|-14.527933760631|-14.527933760631|-14.527933760631|-14.527933760631|-14.527933760631|-14.527933760631|-14.527933760631|-14.527933760631|-14.54359242226|-14.745130557764|-15.021923139082|-15.398248065828|-15.629997638992|-15.76616309403|-15.76616309403|-15.76616309403|-15.76616309403||-15.76616309403|-15.76616309403|-15.76616309403|-16.666292648829|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.78330134832|-16.913202079273|-16.913202079273|-17.611891146211|-17.678381892572|-17.678381892572|-17.678381892572|-17.678381892572|-17.678381892572||-17.678381892572|-17.678381892572|-17.678381892572|-17.678381892572|-17.678381892572|-17.678381892572|-17.678381892572|14.513400447918|14.513400447918|14.513400447918|14.513400447918|14.513400447918|14.025445872493|13.484344780387|13.06256168412|12.766179487957|12.393810508267
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252||-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29360.178825714|-29360.178825714|-29360.178825714||-29360.178825714|-29360.178825714|-29360.178825714|-29360.178825714|-29360.178825714|-29360.178825714|-29360.178825714|-29360.178825714|-29694.643139683|-29932.936821869|-29950.485357633|-29989.428175147|-30004.22447058|-30004.22447058|-30004.22447058|-30004.22447058||28882.146411199|28882.146411199|28882.146411199|28882.146411199|28882.146411199|28882.146411199|28882.146411199|28882.146411199|28882.146411199||28882.146411199|28882.146411199|28882.146411199|28818.240832377|28818.240832377|28818.240832377|28818.240832377|28818.240832377|28818.240832377||28808.045369308|28727.049793184|28727.049793184|28727.049793184|28727.049793184|28495.610881316|-29335.154209437|-29335.154209437|-29335.154209437|-29335.154209437|-29335.154209437|-29335.154209437|-29335.154209437|-29335.154209437|-29335.154209437|-29335.154209437|-29335.154209437|-29335.154209437|-29335.154209437|-29335.154209437|-29335.154209437|-29335.154209437|-29335.154209437|-29399.615788263|-29543.461986959|-29557.545662913|-29557.545662913|-29638.939625459|-29691.599583843|-29707.888426492|-29718.209362769|-29718.785134114|-29718.785134114|-29718.785134114|-29853.650149015|-29942.028881291|-29942.028881291|-29942.028881291|-29942.028881291|-30692.254312546|28764.717430505|28430.797145005|27945.885716672|-29265.222196811||-29265.222196811|-29265.222196811|-29265.222196811|-29419.135774234|-29667.373082483|-29799.303424981|-29982.003805534|-29989.325685845|-29989.325685845|28671.846601319|28671.846601319|28671.846601319|28671.846601319|28671.846601319|28671.846601319|28671.846601319|28671.846601319|28671.846601319||28671.846601319|28671.846601319|28663.945955171|28663.945955171|28663.945955171|28499.93995019|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703||-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703||-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703||-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30406.463733734|-30406.463733734|-30406.463733734|-30406.463733734|-30473.293037482|-31079.214486091|-31523.016095657|-31750.017884063|-32457.078774674|-32457.078774674||-32457.078774674|-32457.078774674|-32994.53197186|-33336.702190955|31829.775343383|31533.08371487|-32940.96217822|-32940.96217822|-32940.96217822|-32940.96217822|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|||-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716||-33041.181334716|-33041.181334716|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31582.107602548|31582.107602548|31582.107602548|31582.107602548|31582.107602548|31582.107602548|31582.107602548|31582.107602548|31541.614324133|31541.614324133|31381.238137926|31324.70904214|31150.7878246|30928.069718244|30928.069718244|30928.069718244|30729.464634079|30729.464634079|30729.464634079|30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1102.0166791013|1102.0166791013|1102.0166791013|1086.6990878904|1079.8379079858|1049.5420792941|1010.560711477|1006.8452408333|-1138.2016400975|-1138.2016400975|-1138.2016400975|-1138.2016400975|-1138.2016400975|-1138.2016400975|-1138.2016400975|-1138.2016400975|-1138.2016400975|-1138.2016400975|-1176.5684591579|-1190.1427432483|-1195.7722634633|-1195.7722634633|-1195.7722634633||-1209.1573783356|-1209.1573783356|-1209.1573783356|-1209.1573783356|-1209.1573783356|-1220.7818794115|-1220.7818794115|-1220.7818794115|-1236.9038809549||-1236.9038809549|-1236.9038809549|-1244.7514977733|-1256.8933267902|-1276.0425934604|-1285.3750780745|-1314.6745176107|-1314.6745176107|-1314.6745176107|-1338.6939084563|-1354.2071530591|-1374.6623105743|-1374.6623105743|-1374.6623105743||-1374.6623105743|-1374.6623105743|-1390.1276107076|-1406.7639956213|-1421.1905384833|-1430.7117026442|-1457.4380042943|-1490.944970863|-1516.1666548078|-1516.1666548078|-1542.5768346063|1341.9580966639|1341.9580966639|1341.9580966639|1341.9580966639|1341.9580966639|1326.7312252971|1308.8208208054|1308.4481342891|1308.4481342891|1260.3535245898|1248.6928268012|1199.505918668|1187.0995499689||1187.0995499689|1187.0995499689|1154.4661883334|1102.5679748301|1054.2005411524|1053.9952868335|1053.9952868335|1053.9952868335|1044.0614542291|1042.2082373088|1042.2082373088|1042.2082373088|-1169.4627444364|-1169.4627444364|-1169.4627444364||-1183.1559135415|-1183.1559135415|-1195.8121193756|-1207.3245825093|-1211.5828694548|1052.5242737677|1052.5242737677|1052.5242737677|1052.5242737677|1052.5242737677|1052.5242737677|1052.5242737677|1052.5242737677|1035.4605759165|1035.4605759165|1034.0336956121|1034.0336956121|1029.2679557907|1008.4977340817|-1079.8830719043||-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1100.0645582465|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392||1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|973.24844577132|973.24844577132|973.24844577132|973.24844577132|973.24844577132||973.24844577132|973.24844577132|973.24844577132|938.26476920704||938.26476920704|938.26476920704|938.26476920704|923.87470016061|907.47608524414|907.47608524414|907.47608524414||907.47608524414|907.47608524414|907.47608524414||907.47608524414|907.47608524414|907.47608524414|907.47608524414|907.47608524414|907.47608524414|907.47608524414|907.47608524414|907.47608524414|907.47608524414|907.47608524414||907.47608524414|907.47608524414|907.47608524414|907.47608524414|907.47608524414|890.60225688357|890.60225688357|890.60225688357|890.60225688357|890.60225688357|890.60225688357|890.60225688357|890.60225688357|890.60225688357|890.60225688357|890.60225688357|890.60225688357|889.03581928036|877.48424364484|874.43250514575|872.33456189627|872.33456189627|834.78840888865|709.54548076929|666.51320335787|666.51320335787|666.51320335787|666.51320335787|666.51320335787|666.51320335787|666.51320335787||666.51320335787|666.51320335787|666.51320335787
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713||-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.536670977664|-10.680728453653|-10.680728453653|-10.680728453653|-10.680728453653|-10.680728453653|-10.680728453653|-10.680728453653|-10.680728453653|-10.923309187378|-11.400343475833|-11.525937674327|-12.461041686583|-12.553379480097||-12.614318007732|-12.614318007732|-12.614318007732|-12.614318007732|-12.614318007732|-12.614318007732|-12.614318007732|11.132128859711|11.132128859711|11.132128859711|11.107751317907|11.107751317907|11.090835196099|-12.35963767997|-12.35963767997|-12.35963767997|-12.35963767997|-12.35963767997|-12.35963767997|-12.489676263494|-12.489676263494|-12.644639733282|-12.875155558021|-12.923505851329|-13.325158073376|11.958126151875|11.958126151875|11.958126151875|11.958126151875|11.814029150887|11.5591989421|11.499160226092|11.497866665771|11.412351859334|11.240391109523|11.18362034633|11.18362034633|11.18362034633|11.18362034633|11.18362034633|11.18362034633|11.18362034633|11.18362034633|10.811799990626|-12.568939819569|-12.568939819569|-12.568939819569|-12.568939819569|-12.568939819569|-12.568939819569|-12.568939819569|-12.568939819569|-12.568939819569|-12.568939819569|-12.568939819569|-12.837798432878|-12.837798432878||-12.837798432878|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.52269463551|-13.782423026209|-13.782423026209|-13.782423026209|-13.782423026209|-13.782423026209|-13.782423026209|-13.782423026209|-13.782423026209|-13.782423026209|-13.814081252554|-13.87836599561|-13.87836599561|-13.87836599561|-13.87836599561|-13.87836599561|-13.87836599561|-13.87836599561|-13.87836599561|-13.87836599561|-13.87836599561|-13.87836599561|-14.061549543788|-14.061549543788|-14.061549543788|-14.061549543788|-14.061549543788|-14.061549543788|-14.061549543788|12.825201177824|12.825201177824||12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824||12.543278747387|12.281203456327|-14.246476504367|-14.246476504367|-14.246476504367|-14.246476504367|-14.246476504367|-14.246476504367|-14.425096714965|-14.425096714965|-14.425096714965|-14.425096714965|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.870086160481|-14.960373047524|-15.038192514504|-15.351603035491|-15.357336684909|-15.753152022589|-15.824384830897|-15.824384830897|-16.199872333148|-16.299499001891|-16.299499001891||-16.299499001891|-16.299499001891|-16.299499001891|-16.384498824445|-16.493949765736|-16.493949765736|-16.953277290722|14.176425201077|14.176425201077|14.176425201077|14.176425201077|14.176425201077|14.012249980126|12.570455588405|12.314394939282|11.448216213494|-14.255096467548|-14.255096467548|-14.255096467548|-14.255096467548|-14.255096467548|-14.255096467548|-14.255096467548|-14.255096467548|-14.255096467548|-15.212898791271|12.20622305027|12.20622305027|12.20622305027|12.20622305027|11.916914824549|11.512682892552|11.082147679584||10.760788246753|10.760788246753|10.57189808594|10.513220000122|10.130800008613|-11.841919868268|-11.841919868268|-11.841919868268|-11.841919868268|-11.841919868268|-11.841919868268|-12.293244009854|-12.323049101169|-12.400061059065|-12.400061059065|-12.810067521276|11.270968459411
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|84575.955339387|84575.955339387|84575.955339387|84575.955339387|84575.955339387||84012.172599319|81896.858443688|-102770.15728479|-103744.61920532|-105032.91022814|-105647.67803126|-107448.98522378|-107448.98522378|-108821.09469309|-109484.54965899|-111071.72184332|-111257.4687148|-113252.74301645|-117147.4922405|-120647.21360055|-121844.09086488|-121844.09086488|-122487.87873876|-125063.07097223|-125063.07097223|-125063.07097223|-128970.07885804|-136000.08762004|-138461.20846671|-144640.23162968|-149172.47958853|-149219.42176504|-152732.69085004|-159319.65650004|114173.33909119|114173.33909119|114173.33909119|114173.33909119|114173.33909119|112276.96184097|112276.96184097|100991.06871219|-139950.11150591|-139950.11150591|-139950.11150591|-141144.5683399|-144627.29815544|-149530.33128383|-155667.03475981|-156139.50572087|-156139.50572087|-156139.50572087|-156139.50572087|-156139.50572087|-156139.50572087|-161599.45080097|-164032.72311219|-169875.24790243|-175861.38655826|-183318.20728695|-185542.45254106|-187758.77979967|147067.09818029|147067.09818029|147067.09818029|147067.09818029|147067.09818029|147067.09818029|147067.09818029|147067.09818029|147067.09818029|147067.09818029|147067.09818029|147067.09818029|147067.09818029|147067.09818029|125241.22020033|||117718.02244481|100075.58049423|96145.089438033|94622.321597814|85324.801775349|75369.260441014|75369.260441014|75369.260441014|75369.260441014|70749.178267794|69818.121318264|69818.121318264|66786.801464737|-79809.917229785|-79809.917229785|-79809.917229785|-79809.917229785|-79809.917229785|-79809.917229785|-79809.917229785|-80672.130255316|-82363.478061463|-82642.753401625|-83491.948224028|-86446.609137809|-87851.787930899|-89210.498790663|-89210.498790663|-89210.498790663|-89210.498790663|-89210.498790663|-90369.134309461|-90369.134309461|-90487.927010512|-91319.918900569|-91838.79877841|-92881.998642678|-93329.998491864|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-98490.370341082|-98772.633712314|-101076.09100286|-101076.09100286|-101962.32333651|-103341.4703739|-104879.58899026|-104879.58899026|-104879.58899026|-105916.20998917|-107067.65838385|-107067.65838385|-107067.65838385|-107067.65838385|-107067.65838385|-107067.65838385|-107497.39820428|-110774.88689365|-115283.20765961|-116995.0722354|-116995.0722354|-116995.0722354|-118177.85803933|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-123591.37766468|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|95119.727230226|-138964.84660159|-138964.84660159|-138964.84660159|-138964.84660159|-138964.84660159|-142222.05177955|101575.07968044|101575.07968044|101575.07968044|101575.07968044|101575.07968044|101575.07968044|90016.755200491|78260.808889496|78260.808889496|74200.898766106|65595.443073451|60172.714526057|52214.127251175|48393.474723527|47914.97191503|47343.238536267|47343.238536267|47343.238536267|47343.238536267|47343.238536267|47343.238536267|47343.238536267|47343.238536267|47343.238536267||47343.238536267|47343.238536267|47343.238536267|42203.59837363|41976.220415145|36798.57823905|32801.198043389|30215.22004821|29166.911164678|28427.890418134|||28427.890418134|28427.890418134|28427.890418134|28427.890418134|28427.890418134|28427.890418134|28427.890418134|28427.890418134|28427.890418134|28427.890418134|28427.890418134|26869.878242371|22699.864713746|15219.294126384|12724.24390987
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|-52.089300432721|-52.089300432721|-52.089300432721|-52.089300432721|-52.089300432721||-52.089300432721|-52.089300432721|-52.089300432721|-52.089300432721|-52.089300432721|-52.089300432721|-52.089300432721|-52.089300432721|-52.089300432721|-52.089300432721|-52.668667571323|-52.8429658331|-53.157673001476|-53.157673001476|-53.750193622585|-54.041534914853|-54.041534914853|-54.041534914853|-54.041534914853|-54.041534914853|-54.041534914853|-54.041534914853|-54.041534914853|-54.041534914853|-55.351705884803|50.228434982372|50.228434982372|50.228434982372|50.228434982372|50.228434982372|50.228434982372|50.228434982372|50.228434982372|50.228434982372|48.846737451309|48.846737451309|48.846737451309|48.846737451309|48.846737451309|48.846737451309|48.846737451309|48.846737451309|48.846737451309|48.040819347958|47.549190854029|47.549190854029|47.549190854029|47.549190854029|47.549190854029|47.549190854029|47.549190854029|47.549190854029|47.293736928366|47.293736928366|47.293736928366|47.293736928366|47.293736928366|47.293736928366||47.293736928366|47.293736928366|47.293736928366|47.293736928366|47.293736928366|47.293736928366|47.293736928366|47.293736928366|47.293736928366|47.293736928366|47.293736928366|47.293736928366|47.293736928366|||47.293736928366|46.359708037269|45.955231152521|45.919889080537|45.919889080537|45.919889080537|45.919889080537|45.919889080537|45.919889080537|45.919889080537|45.919889080537|45.919889080537|45.919889080537|45.277654237231|-49.252470136085|-49.252470136085|-49.252470136085|-49.252470136085|-49.252470136085|-49.252470136085|-49.252470136085|-49.252470136085|-49.252470136085|-49.252470136085|-49.252470136085|-50.099967665582|-50.627741596334|-51.01418684985|-51.01418684985|-51.926874998165|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|45.847377414878|44.647474874268|44.647474874268|44.647474874268|44.647474874268|44.647474874268|44.647474874268|44.647474874268|-49.623848239023|-49.623848239023|-49.623848239023|-49.623848239023|-49.623848239023|-49.623848239023|-49.623848239023|-49.623848239023|-49.879273829017|-50.030672206092|-50.030672206092|-50.030672206092|-50.030672206092|-50.030672206092||-50.030672206092|-50.030672206092|-50.395190280464|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-52.631197421252|-52.631197421252|-55.031887973347|-57.190985535029|-59.26054184313|-59.26054184313|-59.26054184313|-59.541719770669|-59.541719770669|-62.629688422149||52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.703947126576|52.703947126576|48.593275348024|44.309193601957|||43.087214560041|43.087214560041|43.087214560041|43.087214560041|43.087214560041|43.087214560041|43.087214560041|43.087214560041|43.087214560041|43.087214560041|43.087214560041|42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.991402859708||42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.359891727257|-47.920202980279|-47.920202980279|-47.920202980279||||||||-47.920202980279|-48.039113320508|-48.421626093836|-48.421626093836|-48.421626093836|-50.599026153321|44.861550284791|44.861550284791|44.861550284791|44.861550284791|44.861550284791|44.861550284791
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|103.48042695406|103.48042695406|103.48042695406|103.48042695406|103.48042695406||102.33936328229|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|100.43284633273|100.43284633273|99.508718147479|98.593020163866|97.463450943249|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179||-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.27896843571|-109.24885178296|-109.44316864773|-110.54796516414|-111.66440573794|-112.12844343707|-112.12844343707|-112.12844343707|-112.12844343707|||-113.77049202969|-114.54690374036|-114.54690374036|-118.16322637818|-119.02250170146|-119.02250170146|-119.27500189051|-119.75000210056|-121.80555788951|-125.39506432168|-127.38340480187|-127.40796269118|-127.40796269118|-127.40796269118|-127.92551410131|-129.61168233479|-134.3740914831|-135.31754531793|-135.31754531793|-135.31754531793|-135.31754531793|-136.2809201456|-136.2809201456|-138.951022384|119.05208604275|119.05208604275|119.05208604275|119.05208604275|119.05208604275|119.05208604275|119.05208604275|119.05208604275|117.66898449194|115.44707595376|115.44707595376|115.44707595376|115.44707595376|115.44707595376|115.44707595376|113.46897328195|113.21478182957|113.21478182957|113.09846615854|113.09846615854|113.09846615854|113.02745102482|113.02745102482|113.02745102482|113.02745102482|113.02745102482|113.02745102482|113.02745102482|113.02745102482|113.02745102482|113.02745102482|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745||109.97146719717|109.96829688574|106.3258854286|102.945428254|101.53374020559|101.53374020559|101.53374020559|101.53374020559|101.53374020559|100.23193356177|99.868815068631|96.382016742924|-120.52281001972|-120.52281001972|-120.52281001972|-120.52281001972|-120.52281001972|-120.52281001972|-120.52281001972|-120.52281001972|-125.27445592909|-125.27445592909|-125.67161761421|-128.27957546599|106.6858144846|106.6858144846|106.6858144846|106.6858144846|106.6858144846|106.6858144846||106.6858144846|106.6858144846|106.6858144846|106.6858144846|105.26351957171|105.26351957171|105.26351957171|105.26351957171|105.26351957171|105.26351957171|105.26351957171|105.26351957171|105.26351957171|105.26351957171|102.45946619079|91.966075071197|90.561890223251|90.561890223251|||90.561890223251|90.561890223251|90.19099108668|89.73998840089|88.144437236205|87.643813047824|86.125082875987|86.125082875987|85.835583011802|85.835583011802|85.835583011802|85.835583011802|85.835583011802|82.208616285166|82.208616285166|82.208616285166|82.208616285166|82.208616285166|82.208616285166|82.208616285166|82.208616285166|82.208616285166|82.208616285166||82.208616285166|82.208616285166|82.208616285166|82.208616285166|80.826238875744|72.606933440496|-79.508945209022|-79.508945209022||||||||-79.508945209022|-79.508945209022|-79.508945209022|-79.508945209022|-79.508945209022|-80.571048452055|-81.734497601893|71.763557965073|71.763557965073|71.763557965073|71.763557965073|71.763557965073
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|5.5569612536861|5.5569612536861|5.5569612536861|5.5569612536861|5.3866238101802|5.3073599586312|5.2065109687187|5.0516786528007|5.033327462149|5.033327462149||5.033327462149|5.033327462149|5.033327462149|5.033327462149|5.033327462149|5.033327462149|5.033327462149|5.033327462149|5.033327462149|5.033327462149|5.033327462149|5.0198082414737|4.9008980821096|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608||4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.685764500207|-4.9482353046267|-4.9482353046267|-4.9482353046267|-4.9482353046267|-4.9482353046267|-4.9482353046267|-5.1163724875813|-5.1178611444534|-5.1178611444534|-5.1178611444534|-5.1178611444534|-5.1178611444534|-5.1178611444534|-5.1178611444534|-5.1178611444534|-5.1209568631981|-5.1796742161484|-5.2807491046821|-5.2939530448379|-5.2939530448379|-5.2939530448379|-5.3477254262966|-5.4498438009591|-5.4498438009591|-5.4498438009591|-5.4498438009591|-5.4864931248924|-5.543880981792|-5.5823680764977|-5.596575353603|-5.6593058882604|-5.7327404216257|-5.7327404216257|-5.7327404216257|-5.7327404216257|-5.7327404216257|-5.7327404216257|-5.9093571959974|-5.9093571959974|-5.9093571959974|-5.9093571959974|-5.9093571959974|-5.9093571959974|-5.9728969003362|-5.990718297152|-5.990718297152||-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-6.1327425947767|-6.2230472554742|5.5786036178551|5.5786036178551|5.5786036178551|5.5786036178551|5.5786036178551|5.5786036178551|5.5786036178551|5.5786036178551|5.5786036178551|5.5786036178551|5.5786036178551|5.4656707627996|-6.0446161383601|-6.0446161383601|-6.0446161383601|-6.0446161383601|-6.0446161383601|-6.0446161383601|-6.0446161383601|-6.0446161383601|-6.0559623632401|-6.2282915549774|-6.2575463141886|-6.2689402992955|-6.3213224074831|-6.3255027020733|-6.3255027020733|-6.3255027020733|5.9090004578626|5.9090004578626||5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.8566505207689|5.8566505207689|5.8566505207689|5.8566505207689|5.8566505207689|5.6895735279356||5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.4650572212464|5.3248676891599|5.2284478473966|5.2186604428182|5.2186604428182|5.2186604428182|5.2186604428182|5.0310177988355|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.4362730235011|-5.4619320665053|-5.4619320665053|-5.4619320665053|-5.4619320665053|-5.4619320665053|-5.4619320665053||-5.4619320665053|-5.4619320665053|-5.4619320665053|-5.4619320665053|-5.4619320665053|-5.4619320665053|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634||-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.6435257052888|4.9236726836829|4.9236726836829|4.9236726836829|4.9236726836829|4.9236726836829|4.9103203698958
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|564.76507134517|555.86122497011|551.23466389366|536.78575868284|-599.47206512644|-599.47206512644|-599.47206512644|-599.47206512644|-599.47206512644|-599.47206512644|-599.47206512644|-599.47206512644|-601.67171664982|-607.93245141538|-618.97771430051|-640.70302131481|-649.74226218138|-660.7302838528|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828||605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|592.02221800104|587.85524629239|573.78635696442||-640.15977875665|-640.15977875665|-640.15977875665|-640.15977875665|-640.15977875665|-640.15977875665|-640.15977875665|-640.15977875665|-640.15977875665|-651.82199877583|-652.49690815062|-652.49690815062|-667.09935459661|-677.51870562818||-684.6707779278|-689.51306746842|-689.51306746842|-689.51306746842|-689.51306746842|-689.51306746842|-689.51306746842|-689.51306746842|-689.51306746842|-689.51306746842|-689.51306746842|-692.63673552807|-701.1666640212|-701.1666640212|-723.56295934538|-732.33661742586|-739.7991867936|-739.7991867936|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315||-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315||-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-760.62029802924|-765.9568584352|-765.9568584352|-765.9568584352|-773.22050881218|-773.22050881218|680.69865452111|680.69865452111|656.11240001587|653.9248699178|639.85219208586|639.85219208586|639.85219208586||616.99690179679|601.01878791224|600.17918993823|600.17918993823|600.17918993823|594.42132215359|582.07092571102|571.33707307851|571.33707307851|571.33707307851|571.33707307851|539.18843623307|527.41213916304|520.31072577903|517.08970005721|516.36078869204|516.05087022098|513.34770241823|513.34770241823|509.84745662573|507.74439692898|504.85012472659|504.85012472659|504.85012472659|504.85012472659|504.85012472659|502.38600091028|502.38600091028|499.83999558608|499.45832232546|496.06480936553|494.98311609191|487.11734510972|485.91371543224|483.51455577431|483.51455577431|483.51455577431|483.51455577431|483.51455577431|474.29395086034|464.8821676226|448.68851958067|445.60946009722|411.88829170959|-451.53843535052|-451.53843535052|-451.53843535052|-451.53843535052||-451.81921414561|-451.81921414561|-451.81921414561|-451.81921414561|-451.81921414561|-451.81921414561|-451.81921414561|-451.81921414561|-453.49357296832|-454.21673392258|-454.21673392258|-454.21673392258|-454.21673392258|-454.21673392258|-454.21673392258||-454.21673392258|-454.21673392258|396.37499441369|396.37499441369||396.37499441369|396.37499441369|396.37499441369|383.24353530631|383.24353530631|383.24353530631|383.24353530631||383.24353530631|383.24353530631|383.24353530631||383.24353530631|383.24353530631|383.24353530631|383.24353530631|383.24353530631|383.24353530631|383.24353530631|383.24353530631|383.24353530631|383.24353530631|383.24353530631||383.24353530631|383.24353530631|379.66226755497|378.744177356|374.15052846655|374.15052846655|367.78393272542|342.32102822356|340.36329041808|340.36329041808|340.36329041808|340.36329041808|340.36329041808|340.36329041808|340.36329041808|339.86475967135|338.59111924707|338.59111924707|338.59111924707|337.06504947313|337.06504947313|337.06504947313|323.40561730739|322.96960045816|322.96960045816|320.67176709707|308.61306980512|-347.38572850382|-347.38572850382|-347.38572850382|-354.50358926097||-355.49517494121|-355.49517494121|-357.25998619607
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|95.906253647201|95.906253647201|94.534726274668|-98.752579952033|-98.752579952033||-98.752579952033|-98.752579952033|-98.752579952033|-98.752579952033|-98.752579952033|-98.752579952033|-98.752579952033|-98.752579952033|-98.752579952033|-101.29730910808|-103.15256584519|-103.36959880417|-103.36959880417|-103.36959880417|-103.36959880417|-103.36959880417|-103.36959880417|-103.36959880417|-103.36959880417|-103.36959880417|-103.36959880417|-103.36959880417|-103.36959880417|-103.36959880417|-105.38288586477|-106.89738893925|-106.89738893925|-107.32608452939|-107.32608452939|-107.32608452939|-107.32608452939|-107.32608452939|-107.32608452939|-107.32608452939|-107.32608452939|-107.32608452939|-107.32608452939|-107.32608452939|-107.32608452939|-107.32608452939|-107.32608452939|-107.32608452939|-109.45120282861|98.009606761295|98.009606761295|98.009606761295|98.009606761295|98.009606761295|98.009606761295|98.009606761295|98.009606761295|97.260674179217|95.456304643574|93.82922585587|92.938031441418|92.114481668172|91.376241134105|91.376241134105||91.376241134105|90.871455853915|90.871455853915|90.871455853915|90.871455853915|90.871455853915|90.871455853915|90.112910722185|90.112910722185|89.542127263202|88.224583135329|87.121763108264|87.051375884698|||87.051375884698|87.051375884698|87.051375884698|87.051375884698|85.207086266065|84.557877528429|84.197637968328|82.788253315378|82.788253315378|82.788253315378|82.788253315378|81.72583972976|80.562044907117|-90.993502939863|-90.993502939863|-90.993502939863|-90.993502939863|-90.993502939863|-90.993502939863|-90.993502939863|-90.993502939863|-93.298335752137|-94.137040148452|-94.602268442263|-96.680298099639|-97.655307416712|-97.655307416712|-98.994789155098|-100.37198811965|-101.76089553684|-101.76089553684|-101.76089553684|-101.76089553684|-101.76089553684|-102.99740039972|-102.99740039972|-104.96179648392|-104.96179648392|-104.96179648392|-106.76866352285|-107.5651780469|-110.17121060184|-110.17121060184|-110.60134477407|-112.8903830823|-114.23543632688|-114.23543632688|-114.23543632688|-116.53937369653|-116.68263744059|-117.64737493399|107.18815957358|107.18815957358|107.18815957358|107.18815957358|107.18815957358|107.18815957358|107.18815957358|107.18815957358|107.18815957358|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506||106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.39472105622|104.79969006247|101.41632229163|99.212580324032|95.152867026703|-117.45199507575|-117.45199507575|-117.45199507575|-117.45199507575|-117.45199507575|-118.25246381|-118.25246381|-122.86384867778|-125.62539148802|-125.62539148802|-125.62539148802|-125.62539148802|-125.62539148802|-125.62539148802|-133.02821276446||116.46428293584|116.46428293584|116.46428293584|116.46428293584|116.46428293584|116.46428293584|116.46428293584|116.46428293584|116.46428293584|113.39043071997|113.39043071997|113.39043071997|113.39043071997|113.39043071997|110.37825635553|107.79078385795|107.79078385795|107.79078385795|||107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|106.29531539772|-117.89083575044|-117.89083575044|-117.89083575044|-117.89083575044|-117.89083575044|106.87286813219|106.87286813219|106.87286813219|106.87286813219||106.87286813219|106.87286813219|106.87286813219|106.87286813219|105.77540903577|104.3615655953|104.11051692729|104.11051692729||||||||104.11051692729|104.11051692729|104.11051692729|104.11051692729|104.11051692729|104.11051692729|104.11051692729|104.11051692729|104.11051692729|104.11051692729|103.31724103032|-113.23488761689
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|76.667610213575|76.667610213575|76.667610213575|76.667610213575|76.667610213575||76.040428635608|75.230839302286|73.245352588478|71.907548730443||71.43991183195|71.43991183195|71.43991183195|71.43991183195|71.43991183195|70.012577257261|67.859664715778|67.55592705304|67.26290275316|67.116364254445|67.116364254445|67.116364254445|65.953871795303|64.629336721553|64.629336721553|64.629336721553|64.629336721553|64.629336721553|64.629336721553|64.629336721553|64.629336721553|64.629336721553|64.629336721553|61.66299076307|60.021667855106|60.021667855106|60.021667855106|59.434862765032||58.167206508537|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365||-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365||-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-67.068156679755|-67.560566434469|-67.768553743987|-67.985052384846|-67.985052384846|-67.985052384846|-67.985052384846|-67.985052384846|-67.985052384846|-67.985052384846|-69.509752368389|-71.58123832219|-72.697252095174|-72.697252095174|-72.697252095174|-72.697252095174|-72.697252095174|-72.697252095174|-72.697252095174|-74.576173372215||67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|66.597433937837|-73.350336908622|-73.350336908622|-73.350336908622|-73.350336908622|-73.350336908622|-73.350336908622|-74.146962806673|-74.146962806673|-75.446580114966|-75.446580114966|-75.446580114966|-75.766679750292|-75.766679750292|-75.766679750292|-75.766679750292|-75.766679750292|-75.766679750292|-75.766679750292|-75.766679750292|-75.766679750292|-75.766679750292|-75.766679750292||-75.766679750292|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-77.101539867361|65.664399948099|65.664399948099|65.664399948099|65.664399948099|65.664399948099|65.664399948099|65.664399948099|65.664399948099|65.664399948099||63.534331333463|63.534331333463|62.728989720152|58.821448776243|55.464629758759|55.464629758759|55.464629758759|55.464629758759|55.464629758759|55.464629758759|55.22881949851|55.22881949851|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|51.542553814076|51.409723820314|51.080711323078|51.080711323078||50.504291488126|48.96237982798|48.115455405451|47.939352000794|47.210682936334|46.232837539937|45.345634943938|44.836909301519|43.751094826327|42.263758774451|41.998198485248|41.998198485248||41.998198485248|41.577960020074|41.577960020074|40.399255335076|39.932996422841|39.932996422841|38.97359160091|38.97359160091|38.271988324605|36.217042954192|36.21182635915|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|||35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|34.792164005246|34.792164005246|34.792164005246|34.792164005246|34.792164005246|34.792164005246|34.792164005246|34.792164005246||34.792164005246|34.792164005246
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.750568881737|-78.750568881737|-79.803409699055|-79.889244383871|-79.889244383871|-79.889244383871|-84.38249325123|-84.608328547374|-85.875920099567|-85.960091336949|-85.960091336949||-87.832152448704|-87.832152448704|-87.832152448704|-89.174609593341|-89.780124483053|-91.144582758947|-91.626644618477|-91.626644618477|-91.760161619678||-92.175179831733|-92.297421526633|-92.758244699595|-95.734162642291|-95.899066635559|-97.204706645885|-97.204706645885|-97.204706645885|-97.204706645885|-97.891642907508|-97.891642907508|-97.891642907508|-97.891642907508|-97.891642907508||-97.891642907508|-97.891642907508|-97.891642907508|-97.891642907508|-97.891642907508|-97.891642907508|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527||-99.26282287869|-100.18091219038|-100.50935001473|-102.2326090082|-103.06936552421|-103.06936552421|-103.06936552421|-103.06936552421|-103.06936552421|-103.06936552421|-103.06936552421|-103.06936552421|-103.06936552421|-103.06936552421|-104.74096449102||-108.95662433002|-110.27958521682|-112.249537943|-112.68962211435|-112.68962211435|-112.68962211435|-112.68962211435|-112.68962211435|-112.68962211435|-112.68962211435|96.230135132203|96.230135132203|96.230135132203|96.230135132203|96.230135132203|96.230135132203|96.230135132203|96.230135132203|96.230135132203|96.230135132203||96.230135132203|96.230135132203|96.230135132203|94.627928178983|88.019918672992|84.34804295016|84.34804295016|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.07508169556|84.07508169556|83.863013322321|83.863013322321|83.863013322321|83.863013322321|83.863013322321|82.883904623949|82.379339827392|80.557596247829|80.277328604723|80.277328604723|80.277328604723|80.277328604723|80.277328604723|77.333140181463|-86.515926895671|-86.515926895671|-86.515926895671|-86.515926895671|-86.515926895671|-87.034365506231|-87.378170893026|-87.378170893026|-87.378170893026||-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026||-87.378170893026|-87.378170893026|-89.986853835134|-90.402061512236||-91.924512282747|-92.724456142207|-96.068839310297|-97.726490072287|-97.784930458171|-97.784930458171|-97.784930458171||-99.808256403719|-100.99057873434|84.654007777246||84.654007777246|84.654007777246|84.654007777246|84.654007777246|84.654007777246|84.654007777246|84.654007777246|84.654007777246|84.654007777246|84.654007777246|84.654007777246||84.654007777246|84.654007777246|84.654007777246|84.654007777246|84.654007777246|83.843339770671|82.968900790555|82.968900790555|82.968900790555|82.968900790555|82.968900790555|82.968900790555|82.968900790555|82.968900790555|82.968900790555|82.968900790555|82.625181357486|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-94.573647091788||-96.369906837667|-96.369906837667|-96.369906837667
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212||31.250008731212|31.250008731212|31.250008731212|31.250008731212|-32.797760602903|-32.797760602903|-32.797760602903|-32.797760602903|-32.880089795081|-32.880089795081|-32.880089795081|-33.013988851936|-33.094396019035|-33.094396019035|-33.094396019035|-33.094396019035|-33.094396019035|-33.094396019035|-33.094396019035|-33.163216696904|-33.273018636887|-33.389840148528|-33.389840148528|-33.389840148528|-33.538711466877|-34.018012592625|-34.083902329683|-34.423781892193|-34.822611758613|-34.822611758613|-34.822611758613|-34.822611758613|32.999174824141|32.999174824141|32.999174824141|32.999174824141|32.999174824141|32.999174824141|32.999174824141|32.999174824141|32.999174824141|32.999174824141|32.999174824141|32.806446860878|32.806446860878|32.806446860878|32.032162585356|31.266290786639|30.601433147739|30.362704557126|30.230781654456|30.056424781061|29.918249205722|29.728610334544|-28.717287263371|-28.717287263371|-28.717287263371|-28.717287263371||-28.717287263371|-28.717287263371|-28.717287263371|-28.733096874531|-29.022885416145|-29.400427604378|-29.517141634293|-29.527380314213|-29.622723019885|-29.622723019885|-29.622723019885|-29.622723019885|-29.622723019885|||-29.622723019885|-29.622723019885|-29.653025323337|-29.737068519408|-29.737068519408|-29.837429611543|-29.837429611543|-29.986032901715|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.183047378313|-30.183047378313|-30.2900293427|-30.2900293427|-30.2900293427|-30.2900293427|-30.341700244534|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.514978924705|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.466960140116|29.191066631616|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251||-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.93573970397|-30.93573970397|-31.495266803985|-32.300296872728|-32.584008915768|-32.584008915768|-32.732232552487|-32.769146051361|-33.049051592034|30.99314783571||30.99314783571|30.717386229809|30.597416776027|30.597416776027|30.597416776027|30.597416776027|30.597416776027|30.527685582203|30.407865235502|30.407865235502|30.407865235502|30.407865235502|30.407865235502|30.407865235502|30.407865235502|30.407865235502|30.407865235502|30.407865235502|||29.997629268627|29.825142762904|29.508492043554|29.044495455661|29.044495455661|29.044495455661|29.044495455661|29.044495455661|29.044495455661|29.044495455661|29.044495455661|29.044495455661|29.024438505083|28.943820985059|28.878176323117|28.878176323117|28.878176323117|28.878176323117|28.878176323117|28.878176323117|-30.258281274131|-30.258281274131|-30.258281274131||-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131||||||||-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|7508.1486020299|7508.1486020299|7508.1486020299|7468.2039045992|7446.0990398932||7446.0990398932|7446.0990398932|7446.0990398932|7446.0990398932|7446.0990398932|7128.687735298|7100.7150020911|-7864.1243022466|-7864.1243022466|-7864.1243022466|-7864.1243022466|-7864.1243022466|-7864.1243022466|-7864.1243022466|-7864.1243022466|-7864.1243022466||-7864.1243022466|-7864.1243022466|-7864.1243022466|-7864.1243022466|-7864.1243022466|-7864.1243022466|-7864.1243022466|-7864.1243022466|-7864.1243022466|-7864.1243022466|-7864.1243022466|-7864.1243022466|-7864.1243022466|-7864.1243022466|-7999.304780274|-8204.2275336378|-8339.5971619413|-8432.9522647514|-8432.9522647514|-8432.9522647514|-8574.6691830571|-8637.4102033968|7578.0720690094|7578.0720690094|7578.0720690094|7578.0720690094|7578.0720690094|7578.0720690094|7578.0720690094|7578.0720690094|7578.0720690094|7462.9915350104|-8534.4071330473|-8534.4071330473|-8534.4071330473|-8534.4071330473|-8534.4071330473|-8534.4071330473|-8534.4071330473|-8534.4071330473|-8534.4071330473|-8534.4071330473|-8534.4071330473|-8534.4071330473|-8534.4071330473|-8929.9523700525|-9230.335966725|-9606.8807125268|-9606.8807125268|-9606.8807125268|-9606.8807125268|-9606.8807125268|-9606.8807125268|-9606.8807125268|-9606.8807125268|-9606.8807125268|-9774.3119028075||-10380.096558675|-10532.723473069|-10532.723473069|-10532.723473069|-10532.723473069|-10532.723473069|-10532.723473069|-10911.359414521|-11108.62157169|-11401.135079656|-11592.761199617|-11825.790221797|-12186.322468663|-12312.426242138|-12312.426242138|-12312.426242138|-12312.426242138|-12312.426242138|-12312.426242138|-12312.426242138|-12452.812361056|11473.479104574|11473.479104574|11473.479104574|11473.479104574|11473.479104574|11473.479104574|11473.479104574|11473.479104574|11473.479104574|11473.479104574|11473.479104574|11473.479104574|11473.479104574|11473.479104574|11473.479104574|11374.156294114|11374.156294114|11374.156294114|11374.156294114|11374.156294114|11374.156294114|11374.156294114|11374.156294114||11374.156294114|11374.156294114|11374.156294114|11374.156294114|11374.156294114|11374.156294114|11374.156294114|11374.156294114|11374.156294114|10990.378190427|10990.378190427|10990.378190427|10990.378190427||10990.378190427|10990.378190427|10990.378190427|10990.378190427||10990.378190427|10990.378190427|10990.378190427|10990.378190427|10990.378190427|10713.547871973|10713.547871973|10713.547871973|10713.547871973|10713.547871973|10713.547871973|10713.547871973|10713.547871973|10713.547871973|10660.819412869|9754.4366631707|-12319.982816012|-12319.982816012|-12737.492733937|-13533.174385167||-13533.174385167|-13533.174385167|11798.681907719|11798.681907719|11798.681907719|11798.681907719|11798.681907719|11798.681907719|11798.681907719|-13570.681853414|-13570.681853414|-13570.681853414|-13570.681853414|-13570.681853414|-13570.681853414|12153.13054017|12153.13054017|12153.13054017|12153.13054017|12153.13054017|12153.13054017|12153.13054017|11690.60093656|11641.767967706|10995.210936339|-11762.106415109|-11762.106415109|-11762.106415109|-11762.106415109|-11762.106415109|-11762.106415109|-11762.106415109|-11762.106415109|-11762.106415109|11174.802442413|-10970.872329208|-10970.872329208|-10970.872329208|-10970.872329208|-10970.872329208|-10970.872329208|10156.068168991|10156.068168991|10156.068168991|10156.068168991|10156.068168991|9768.0023926286|9667.5275065665|9605.5470559072|9499.1084366851|9486.3723298238|9222.0889385195|9159.3507194487|9072.6030129291|8637.9830026469|8528.400330632|8460.5714394175|8440.3004057764|8409.4121180303|8409.4121180303|8409.4121180303|8409.4121180303|8337.0509536274|8327.0339371902|8069.218534812|-8659.3021969231|-8659.3021969231|-8659.3021969231|-8659.3021969231|-8659.3021969231|-8659.3021969231|-8659.3021969231|-8659.3021969231|-8659.3021969231|-8659.3021969231|-8659.3021969231|-8659.3021969231|-8659.3021969231|-8831.5063294368|-8831.5063294368|-8831.5063294368|-8902.7776446928|-8902.7776446928|-8902.7776446928|-8902.7776446928|-8902.7776446928
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|9.5914274265236|9.3264533445504|9.3264533445504|-10.014614998442|||-10.014614998442|-10.014614998442|-10.014614998442|-10.014614998442|-10.014614998442|-10.014614998442|-10.014614998442|-10.063461236537|-10.067321417203|-10.067321417203|-10.067321417203|-10.067321417203|-10.067321417203|-10.067321417203||-10.067321417203|-10.067321417203|-10.067321417203||-10.067321417203|-10.067321417203|-10.067321417203|-10.224802093893|-10.344224538174|-10.464663625965|-10.464663625965|-10.464663625965|-10.464663625965|-10.464663625965|-10.514708420388|-10.514708420388|-10.896898107123|-11.082663991265|-11.136293440188|-11.212396684722|-11.212396684722|-11.212396684722|-11.212396684722|-11.212396684722|-11.212396684722|-11.352663163163|-11.38629232934|-11.473657783434|-11.50684222531|10.118420200887|10.118420200887|10.118420200887|10.118420200887|10.118420200887||10.118420200887|10.012304669794|10.012304669794|10.012304669794|9.9565492458503|9.9565492458503||9.601721267718|9.535245715267|9.450273313662|9.3355222456502|9.3355222456502|9.3228030461787|9.1753363894885|9.0920406764818|9.0608919551606|9.0608919551606|9.0608919551606|8.4902393687756||8.4902393687756|8.4902393687756|8.4902393687756|8.4902393687756|8.4902393687756|8.4902393687756|8.4902393687756|8.4682777716182|8.4682777716182|8.4682777716182|8.4682777716182|8.2758641059159|8.2620714831086|8.1804754258384|8.1804754258384|8.1804754258384|8.1804754258384|8.1804754258384|8.1804754258384|-8.8083686393837|-8.8083686393837|-8.8083686393837|-8.8083686393837|-8.8083686393837|-8.8083686393837|-8.8815207793028|-8.9407662699879|-8.9407662699879|-8.9591847868165|-9.1824272971905||-9.2554749230054|-9.2588608772122|-9.3959564136756|-9.5731476569056|-9.5731476569056|-9.5731476569056|-9.5731476569056|-9.5731476569056|-9.5731476569056|-9.6077871676481||-9.6077871676481||-9.6077871676481|-9.6077871676481|-9.6077871676481|-9.6077871676481|-9.8600093795531|-9.8600093795531|-9.8600093795531|-9.8600093795531|-9.8694548025918|-9.8910608705759|-9.9150676127805|-9.9334084056631|-10.201009276047|-10.375011223499|-10.375011223499|-10.577790439068|9.5255540589184|9.5255540589184|9.5255540589184|9.5255540589184|9.5255540589184|9.5255540589184|9.5255540589184|9.5255540589184|9.5255540589184|9.5255540589184|9.5255540589184|9.3537093587496|9.3537093587496|9.3537093587496|9.2954465122149|9.2954465122149|9.2954465122149|9.2954465122149|9.2954465122149|9.2782739766357||9.20919366765|9.0154085948619|9.0154085948619|9.0154085948619|9.0154085948619||9.0154085948619|9.0154085948619|9.0154085948619|9.0154085948619|8.8032320687675|8.7841472834904|8.7396895924403|8.7396895924403|8.7396895924403|8.7396895924403|8.7396895924403|8.682988277099|8.500542392357|8.4589356206345|-9.4198940718187|||-9.4198940718187|-9.4198940718187|-9.4198940718187|-9.4198940718187|-9.4198940718187|-9.4198940718187|-9.4198940718187|-9.4198940718187|-9.4198940718187|-9.4198940718187|-9.4198940718187||||-9.4198940718187|-9.5884495973603|-9.5884495973603|8.7557986043814||8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7007129164386|8.7007129164386|8.7007129164386|8.7007129164386|8.7007129164386||8.7007129164386|8.4813476107571|8.4690366470815|8.4690366470815|8.4690366470815|8.4690366470815|8.3656331574746|8.3656331574746|8.3656331574746||8.3656331574746|8.3656331574746|8.3656331574746|8.3656331574746|8.3656331574746|8.3656331574746|8.3656331574746|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|-1345.8426446272|-1345.8426446272|-1345.8426446272|-1345.8426446272|-1345.8426446272|-1345.8426446272|-1345.8426446272|-1345.8426446272|-1350.3251606968||-1354.3612896632|-1374.8843082261|-1374.8843082261|-1381.3533885477|-1381.3533885477|-1381.3533885477||-1381.3533885477|-1415.343689565|1244.3843338704|1244.3843338704|1244.3843338704|1229.9270376337|1207.0855973708|1194.4839970787|1177.8155523096|1166.9700781642|1166.9700781642|1166.9700781642|1166.9700781642|1166.9700781642|1166.9700781642|1161.4068657935|1161.4068657935|1161.4068657935|1161.4068657935|1161.4068657935|1161.4068657935|1160.8965175483|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034||-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1285.7172149114|-1285.7172149114|-1285.7172149114|-1285.7172149114|-1298.5191276793|1151.4547432163|1151.4547432163|1151.4547432163|1151.4547432163|1151.4547432163|1151.4547432163|1151.4547432163|1142.3941591293||1134.0853816411|1134.0853816411|1081.6504240456|1079.4881778341|1079.4881778341|1063.4313087046|1052.479231894|1050.6959371105|1050.6959371105|1050.6959371105|1050.6959371105|1050.6959371105|1050.6959371105|1050.6959371105|1050.6959371105|1050.6959371105|1050.6959371105|1039.662152345|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579||-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1167.3181272865|-1178.9090303183|-1219.510033687|-1219.5111485412|-1223.5679428235|-1233.0199364706|-1247.6888183006|1090.845242386|1090.845242386|1090.845242386|1075.3398054148|1075.3398054148|1060.377561572|1055.3084017466|1050.5648908296|1046.1020572059|1046.1020572059|1046.1020572059|1046.1020572059|1046.1020572059|1046.1020572059|1046.1020572059|1046.1020572059|1046.1020572059|1046.1020572059|1046.1020572059||1046.1020572059|1046.1020572059|1046.1020572059|1024.4467302287|972.27414469861|912.67173821506|912.67173821506|912.67173821506|912.67173821506|912.67173821506|-1030.45702177|-1030.45702177|-1030.45702177|-1030.45702177|-1030.45702177|-1038.3790392222|-1038.3790392222|-1040.2849344668|-1040.2849344668|-1040.2849344668|-1040.2849344668|-1040.2849344668|-1040.2849344668|-1040.2849344668|-1074.6499271853|-1100.6110302059|-1140.0678113399|990.86514525622|990.86514525622|990.86514525622|990.86514525622|990.86514525622|990.86514525622|986.40571695135|944.28412994595||925.47423450117|925.47423450117|885.86026055685|881.01140061873|875.01266735414|872.29185261571|855.32428068412|841.74920076014|819.55466751126|796.89407501252|782.86922841051|782.86922841051|782.44349186483|782.44349186483|772.32876454795|||772.32876454795|772.32876454795|772.32876454795|772.32876454795|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847||-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-859.45904814275|735.05340948559|735.05340948559|735.05340948559|735.05340948559|735.05340948559|735.05340948559|735.05340948559|735.05340948559|700.55934387288|679.67704874765|-805.31372462252|-805.31372462252|-805.31372462252|-805.31372462252|-805.31372462252|-807.58484521299|-807.58484521299|-824.3164946811|-828.40721631233|-848.11912923593|-852.24347692881|-881.10386325423
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|-7007.0218666741|-7007.0218666741|-7007.0218666741|-7007.0218666741|-7007.0218666741||-7007.0218666741|-7007.0218666741|-7101.0117382145|-7101.0117382145|-7101.0117382145|-7101.0117382145|-7101.0117382145|-7101.0117382145|-7101.0117382145|-7254.7807942509|-7254.7807942509|-7254.7807942509|-7254.7807942509|-7368.3788610166|-7408.8931445469|-7408.8931445469||-7408.8931445469|-7408.8931445469|-7408.8931445469|-7408.8931445469|-7541.3647515365|-7653.3948419089|6920.4929811044|6920.4929811044|6920.4929811044|6920.4929811044|6920.4929811044|6920.4929811044|6920.4929811044|6920.4929811044|6920.4929811044|6920.4929811044|6920.4929811044|6920.4929811044|6920.4929811044|6920.4929811044|6920.4929811044|6920.4929811044|6920.4929811044|6920.4929811044|6566.2757569997|6428.8898385066||6313.2329857105|6245.0533608588|6153.5593712234|6124.0993881648|6017.160317362|5879.572580272|5761.2027150592|5654.6977866977|5527.9694646033|5263.949361712|5098.2159791592|4926.4123672515|4699.3025868767|4578.525226738|-2865.4931247478|7161.4286540824|7161.4286540824|7161.4286540824|7161.4286540824|7161.4286540824|7161.4286540824|7161.4286540824|7161.4286540824|7061.1819572269|7052.0746519101|6843.6521038966|-7920.2145973306|-7920.2145973306|-7920.2145973306|-8086.0109837961||7377.1314723827|7377.1314723827|7377.1314723827|7377.1314723827|7377.1314723827|7377.1314723827|7377.1314723827|7377.1314723827|7377.1314723827|7377.1314723827|7377.1314723827|7377.1314723827|7377.1314723827|7377.1314723827|7302.884795703|7167.7833179252|6849.9727477514|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7456.9529686681|-7476.2255478691|-7576.5173188129|-7751.4803705126|-7774.2584552889|-7774.2584552889|-7774.2584552889|-7774.2584552889||-7774.2584552889|-7933.1482022742|-8057.5591733168|-8101.7878889718|-8142.8904782831|-8142.8904782831|-8266.2150477958|-8266.2150477958|-8266.2150477958|-8266.2150477958|-8266.2150477958|-8266.2150477958|-8410.8444378721||-8648.54932116|-8703.5157659156|-8802.3063902969|-8870.2906289757||-8879.2052092306|-8879.2052092306|-8879.2052092306|-8879.2052092306|-8879.2052092306|-8879.2052092306|-9079.2488267857|-9079.2488267857|-9079.2488267857|-9079.2488267857|-9079.2488267857|-9079.2488267857|-9079.2488267857|-9079.2488267857|-9079.2488267857|-9079.2488267857|-9079.2488267857|-9079.2488267857|-9185.759438616|-9274.8136153825||-9274.8136153825|-9442.8379906159|-9524.7414305455|-9865.4075790783|9137.1119597056|9137.1119597056|9137.1119597056|9137.1119597056|9137.1119597056|9137.1119597056|9137.1119597056|9137.1119597056|8780.9383429228|8780.9383429228|8780.9383429228|-9242.203844567|-2.660020475136|-2.7259832803262|-2.7315791411565|-2.7315791411565|-2.7315791411565|-2.7315791411565|-2.7315791411565|-2.7315791411565|-2.7315791411565|-2.7315791411565|-2.7315791411565|-2.7315791411565|-2.7315791411565|-2.7318903614177|-2.7318903614177|-2.7331933904348|-2.7331933904348|-2.7331933904348||-2.7331933904348|-2.7331933904348|-2.7331933904348|-2.7331933904348|-2.7331933904348|-2.7331933904348|2.5057607969237|2.5057607969237|2.5057607969237|2.5057607969237|2.5057607969237|2.5057607969237|2.5057607969237|2.5057607969237|2.3782690455066|2.3013720964444|2.295222273843|2.295222273843|2.295222273843|2.295222273843|2.295222273843|2.295222273843|2.295222273843|2.295222273843|2.295222273843|2.295222273843|2.295222273843|2.295222273843|2.295222273843|2.295222273843|2.295222273843|2.295222273843|2.295222273843|2.2879681110033|2.2879681110033|2.2879681110033|2.2879681110033|2.2879681110033|2.2879681110033|2.2784098783741|2.2408661886066|2.2312716225423|2.2312716225423|2.2312716225423|2.2312716225423|2.2312716225423|2.2312716225423|2.2312716225423|2.2312716225423|2.2312716225423|2.2312716225423
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|19051.17163843|19051.17163843|19051.17163843|19051.17163843|19051.17163843||19051.17163843|19051.17163843|19051.17163843|19051.17163843|19051.17163843|19051.17163843|19051.17163843|19051.17163843|18641.442027808|-24472.712952336|-24472.712952336|-24472.712952336|-24472.712952336|-24472.712952336|-24472.712952336|-24472.712952336|-24472.712952336|-24472.712952336|-24472.712952336|-24472.712952336|-24472.712952336|-24472.712952336|-24775.880188069|-24775.880188069|-25287.089097855|-25535.654553172|-25872.949503524|-26930.184572252|-26930.184572252|-27716.871746947|-28410.413052163|-29728.236724626|22185.738438769|22185.738438769|22185.738438769|22185.738438769|22185.738438769|22185.738438769|22185.738438769|22185.738438769|22185.738438769|20303.598265299|20262.753840537|20262.753840537|20262.753840537|20262.753840537|20262.753840537|19891.948711708|-25608.041691294|-25608.041691294|-25608.041691294|-25608.041691294|-25608.041691294|-25733.935212548|-26211.035678068|-26211.035678068|-26211.035678068|-26211.035678068|-26211.035678068|-26211.035678068|-26211.035678068|-26211.035678068|-27176.150753409|-27329.056392677|-28746.173769641|-29255.47623281|-29255.47623281|-29255.47623281|-29255.47623281|-29255.47623281|-29255.47623281|-29311.640258677|||-30329.600287419|-30910.666986022|-32350.74109558|23290.843227134|23045.381363482|21858.757070536|19506.952300595|18021.613667328|17276.013261081|17276.013261081|17276.013261081|16804.95464331|16804.95464331|15580.505159233|13808.89462137|-14144.094105963|-14144.094105963|-14144.094105963|-14144.094105963|-14144.094105963|-14276.606623934|-14276.606623934|-14276.606623934|-14276.606623934||-14579.562915482|-14916.181017202|-15079.090019114|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15204.239476377|-15318.599418197|-15492.888242441|-15590.084373552|-15590.084373552|-15590.084373552|-15590.084373552|-15590.084373552|-15590.084373552|-15590.084373552|-15590.084373552|-15590.084373552|-15590.084373552|-15590.084373552|-15590.084373552|-15590.084373552|-15952.871526168|-16058.746140187|-16245.773383499|-16245.773383499|-16245.773383499|-16245.773383499|-16245.773383499|-16245.773383499|-16245.773383499|-16245.773383499|-16686.97042611|-16774.973976696||-16774.973976696|-16774.973976696|-16774.973976696|-16782.023364825|-16782.023364825|-16782.023364825|-16782.023364825|-16782.023364825|-16905.025960917|-17151.575260391|-17151.575260391|-17565.639178213|-17811.821309125|-17968.690343472|-18551.322603858|-18829.24733762|-19226.941486245|-19374.379429161|-19724.310476845|-19980.387624462|-19980.387624462|-19980.387624462|-19980.387624462|-19980.387624462|-19980.387624462|-19980.387624462|-19980.387624462|-19980.387624462|-19980.387624462|-19980.387624462|-20223.413816427|-20223.413816427|-20223.413816427|-20223.413816427|-20223.413816427|-20392.682018252|-20527.980020281|-21053.311133645|-21167.567926272|-21467.894449555|-21467.894449555|-21467.894449555|-21467.894449555|-21467.894449555|-21467.894449555|-21467.894449555|-21467.894449555|-21467.894449555|-21467.894449555|-21472.660499505|-21922.400555006|-22726.189497516|-22726.189497516|-22726.189497516|-22726.189497516|-22726.189497516|-22726.189497516|-22726.189497516|-22726.189497516|-22726.189497516|-22726.189497516|-22726.189497516|-22726.189497516|-23056.877219462|-23379.945464811|-23379.945464811|-23379.945464811|-23379.945464811||-23427.717183123|-23573.945924419|-23573.945924419|-23573.945924419|-23573.945924419|-23573.945924419|-23573.945924419|-23573.945924419|-23573.945924419|-23573.945924419|-23573.945924419|-23573.945924419|-23573.945924419|-23573.945924419|-23573.945924419
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|265.22803029702|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471||263.93124042471|263.93124042471|263.30970887034|260.86161199468|260.86161199468|260.86161199468|260.86161199468|260.86161199468|260.86161199468||260.86161199468|260.86161199468|260.86161199468|260.86161199468|260.86161199468|260.86161199468|260.86161199468|260.86161199468|260.86161199468|259.22743407513|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747||-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747||-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-298.06028336055|-298.06028336055|-298.06028336055|-298.06028336055|-298.06028336055|-298.06028336055|-298.06028336055|-303.8308619235||-312.04788920615|-312.04788920615|-312.04788920615|-312.04788920615|-312.04788920615|-312.04788920615|279.07581923925|279.07581923925|279.07581923925|279.07581923925|279.07581923925|279.07581923925|278.14303581894|278.14303581894|278.14303581894|278.14303581894|278.14303581894|278.14303581894|278.14303581894|278.14303581894||274.33920728539|274.33920728539|274.33920728539|271.71023879421|262.85303767933|258.82273617193|258.82273617193|258.82273617193|258.82273617193|258.82273617193|258.82273617193|258.82273617193|254.80304019103|245.94503855319|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|241.81415767447|241.81415767447|240.54904407677|237.59357937689|237.59357937689|230.33159360615|230.33159360615|229.39620664083|228.07000258483|228.07000258483|226.45556114027|219.47840126696|218.10655391153|217.49339408275|216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196||216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196|209.85893721016|205.85159486568|204.19821679044|204.19821679044||204.19821679044|204.19821679044|204.19821679044|204.19821679044||204.19821679044|204.19821679044|204.19821679044|202.87302035147|191.10058359365|-223.0039544871|-223.0039544871||-223.0039544871|-223.0039544871|-223.46662057507||-223.46662057507|-225.19068562839|196.91170073583|196.91170073583|196.91170073583|196.91170073583|196.91170073583|196.91170073583|196.91170073583|196.91170073583|196.91170073583||196.91170073583|196.91170073583|196.91170073583|196.91170073583|196.91170073583|196.91170073583|193.6574439057|186.38147272608|186.38147272608|186.38147272608|179.84608453668|178.48836943442|178.48836943442|175.45096468191|173.86218297989|170.72464877269|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505||170.26631845505|170.26631845505|170.26631845505
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|-118.02249187509|-118.02249187509|-118.02249187509|-118.02249187509|-118.96943541677||-119.60492824085|-119.65496251565|-119.65496251565|-119.65496251565|-119.65496251565|-119.65496251565|-119.65496251565|-119.65496251565|-120.29316359957|-120.29316359957|-121.18909086367|-121.18909086367|-122.90454540408|-125.61616156009|-126.35129062232|-126.91935411314|-126.91935411314|-126.91935411314|-126.91935411314|-126.91935411314|-126.91935411314|-126.91935411314|-127.51772112734|-127.51772112734|-131.88461534421|-131.88461534421|-131.88461534421|-131.88461534421|-131.95512816023|-133.15449679044|-133.15449679044|-133.15449679044|-135.50499643382|-138.75555159314|-140.47839065904|-142.4204340656|-143.35281826795|-143.35281826795|-143.35281826795|-143.35281826795|-143.47880394445|-143.47880394445|-143.47880394445|-143.47880394445|-143.90573684567|-143.90573684567|-143.90573684567|-143.90573684567|-145.28415205075|-147.51016894528|-149.76129882808|-150.12366536454|-151.58773648076|-151.58773648076|-151.58773648076|-151.58773648076|135.50120273693|135.50120273693||135.50120273693|135.50120273693|135.50120273693|135.50120273693|135.50120273693|132.02393345058|132.02393345058|132.02393345058|132.02393345058|129.71514162453|129.71514162453|129.71514162453|129.71514162453|||129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|127.93349069393|126.64832299325|123.72035888139|122.68928764599|120.29365293999|-142.68746644314|-142.68746644314|-142.68746644314|-142.68746644314|-142.68746644314|-144.1249627146|-145.69440301622|-150.29933668469|-150.43771785504|-150.43771785504|-150.43771785504|-150.43771785504|-151.43079761671|-154.28421957413|-159.59357730459|-165.52064144954|-167.21737938838|-169.69496486746|-169.69496486746|-169.69496486746|-173.13329429718|-176.24594553797|-176.24594553797|-176.24594553797|-177.49549504218|-178.2473793666|-178.2473793666|-178.2473793666|-178.2473793666|-178.2473793666|-182.49708818511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|156.38705018345|155.43005575939|154.61672862155|153.08546743401||153.08546743401|151.14861659987|151.14861659987|151.14861659987|151.14861659987|151.14861659987|151.14861659987|151.14861659987|145.22068511097|-167.2165623763|-167.2165623763|-167.2165623763|-167.2165623763|-167.2165623763|-167.2165623763|-167.2165623763|-167.2165623763|-167.2165623763|-167.2165623763|-168.32395819589|-171.44315826653|-171.44315826653|-178.29795362948|-194.13363607602|164.32230441088|164.32230441088|164.32230441088|164.32230441088|164.32230441088|164.32230441088||164.32230441088|163.10811601209|162.67192672541|162.67192672541|162.67192672541|162.67192672541|162.67192672541|162.27436302823|159.49929225359|156.52898937582|156.52898937582|156.52898937582|156.52898937582|156.52898937582|156.52898937582|156.52898937582|156.07899922941|156.07899922941|||154.82283855483|154.82283855483|152.99759839426|151.34580048674|151.34580048674|149.52311165193|143.51927364436|143.51927364436|141.64229054575|141.64229054575|141.64229054575|141.64229054575|141.64229054575|140.87127296118|140.87127296118|140.87127296118|140.87127296118|140.87127296118|140.87127296118|140.87127296118|140.87127296118|137.55141440131|135.72379377923||134.94310419915|133.45281783148|133.45281783148|133.45281783148|127.69757536831|-145.95057954401|-145.95057954401|-145.95057954401||||||||-145.95057954401|-145.95057954401|-145.95057954401|-145.95057954401|-145.95057954401|-148.25064393779|-149.25071548644|-150.33412831826|-152.30139298551|-152.30139298551|-154.2237699839|-154.54457397332
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144||1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.6998182943764|1.6586869283188|1.645779679994|1.645779679994|1.645779679994|1.645779679994|1.6058662652751|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5680146603736|1.5066829090817|1.4996477040431|1.4312753117506|1.4074927371062|||1.4074927371062|1.4074927371062|1.4074927371062|1.4074927371062|1.3920280167249|1.3920280167249|1.3872533781426||1.3597259635281|1.3463622391833|-1.5087593817871|-1.5087593817871|-1.5087593817871|-1.5087593817871||-1.5087593817871|-1.5252881407916|-1.5903201964364|-1.6270223819399|-1.6750248629941|-1.6967244531921|-1.6967244531921|-1.6967244531921|-1.6967244531921|-1.7141382392039|-1.7277274027924|-1.7277274027924|-1.7277274027924|-1.7335859487962|-1.7408468971664|-1.7408468971664|-1.7464965592947|-1.7583295119169|-1.7720327920785|-1.7783697785128|-1.786186260286|-1.786186260286|-1.786186260286|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|1.6306141625423|1.6306141625423|1.6306141625423|1.6306141625423|1.6306141625423|1.6306141625423|1.6306141625423|1.6306141625423|1.6306141625423|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623||1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623||1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.5729253724024|-1.7495365492594|-1.7495365492594|-1.752087836304|-1.752087836304|-1.752087836304|-1.752087836304|-1.752087836304|1.6429833541828|1.6429833541828|1.6429833541828||1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6392818950461|1.6392818950461|1.6392818950461|1.6392818950461|1.6392818950461|1.6392818950461|1.6392818950461|1.6242021082558|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261||||1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6014627328852|1.5882919222491|1.5664354728744|1.562330144909|1.562330144909|1.562330144909|1.562330144909|1.562330144909|1.562330144909|1.562330144909|1.562330144909|1.562330144909|1.562330144909|1.562330144909|1.562330144909|-1.7210296621668|-1.7210296621668|-1.7210296621668|-1.7210296621668|-1.7210296621668|-1.7210296621668|-1.7210296621668|||-1.7210296621668|-1.7210296621668|-1.7210296621668|-1.7299240894262|-1.7299240894262|-1.7299240894262|-1.7380508796756|-1.7380508796756|-1.7380508796756|-1.7433898996848|-1.7620998832404|1.5931055450979|1.5931055450979|1.5931055450979|1.5931055450979|1.5931055450979
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|-17.246771312984|-17.246771312984|-17.246771312984|-17.246771312984|-17.246771312984|-17.246771312984|-17.246771312984|-17.246771312984|-17.750301918754|-17.898790057601||-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-18.190499606068|-18.803889184457|-19.287098678463|-19.420884790234|-19.420884790234|-19.420884790234||-19.907649135383|-20.329888555509|-20.573764718353|-20.715204089732|-20.715204089732|-21.031059841151|-21.177288695436|-22.387698165392|-22.387698165392|-22.387698165392|-22.387698165392|-22.387698165392|-22.620812476681|-22.620812476681|-22.82681772371|-22.82681772371|-22.82681772371|-22.82681772371|-22.82681772371|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-23.243043088327|-23.243043088327|-23.243043088327|-23.436215055613|-23.436215055613|-23.436215055613|-23.436215055613|-23.436215055613|-23.436215055613|-23.790238526826|21.053978965948|21.053978965948|21.053978965948|21.053978965948|21.053978965948|21.053978965948|21.053978965948|21.053978965948|21.053978965948||21.053978965948|21.053978965948|21.01525481351|20.364694946428|19.805276715485|19.805276715485|-22.632382810321|-22.632382810321|-22.632382810321|-22.632382810321|-22.632382810321|-22.632382810321|-22.734816974104|-22.734816974104|-22.734816974104|-22.734816974104|-22.734816974104|-22.734816974104|-22.734816974104|-22.734816974104|-22.734816974104|-23.029796116551|-23.142550460719|-23.294550251324|-23.373185775112|-23.373185775112|-23.57602186991|-23.57602186991|-23.57602186991|-24.075580287788|20.730988652449|20.730988652449|20.730988652449|20.730988652449|20.730988652449|20.730988652449|20.730988652449|19.799576078235|19.169639784295|17.227734880294|17.227734880294|17.227734880294|17.227734880294|17.227734880294||16.875999026639|16.875999026639|16.775246803092|16.775246803092|16.765829395505|16.667587517867|16.490269242432|16.490269242432|16.490269242432|16.490269242432|16.490269242432|-18.446663618028|-18.446663618028|-18.446663618028|-18.446663618028|-18.446663618028|-18.446663618028|-18.446663618028|-18.446663618028|-18.446663618028|-18.732959270411|-19.017176839967|-19.291862617222|-19.471744296835||-19.471744296835|-19.499800684998|-19.499800684998|-19.499800684998|-19.499800684998|-19.499800684998|-19.499800684998|-19.499800684998|-19.499800684998|-19.499800684998|-19.499800684998|-19.499800684998|17.192409608612|17.192409608612|17.192409608612|17.192409608612|17.192409608612|17.192409608612|17.192409608612|17.192409608612|17.192409608612|17.192409608612|17.192409608612|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|-17.640942212526|-17.640942212526|-17.913268959725|-18.036966125396||-18.173237752708|-18.173237752708|-18.173237752708|-18.173237752708|-18.182108825879|-18.323220511759|-18.658579266165|-19.180643306942|-19.608490280128|-19.608490280128|-20.10265626269|-20.170728570415|-20.442476252928|-20.451085810545|-20.725094959342|-21.406266182885|-21.462503682926|-21.462503682926|-21.462503682926|-21.462503682926|-21.77679396929|17.867715036476|17.867715036476|17.867715036476|17.867715036476|17.867715036476|17.867715036476|17.867715036476|17.867715036476|17.867715036476|17.867715036476|17.867715036476|17.867715036476||17.063572631505|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.520185389696|16.157428439655|15.779920030742|15.591443575347
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3428.8309341486|3380.7048569736|3380.7048569736|3321.6541444119|3321.6541444119||3289.5046049021|3272.0606721134|3255.0502124857|3255.0502124857|3234.2039660318|3234.2039660318||3192.0762604477|3192.0762604477|3192.0762604477|3192.0762604477|3192.0762604477|-3528.119626074|-3528.119626074|-3528.119626074|-3528.119626074|-3528.119626074|-3528.119626074|-3528.119626074|-3528.119626074|-3568.7861811715|3149.3071837389|3149.3071837389|3149.3071837389|3149.3071837389|3128.9158899025|3128.9158899025|3128.9158899025|3065.3509887806|3037.389987534|2991.71109726|2970.4567747333|2969.0075274815|2846.506210537|-3247.212222928|-3247.212222928|-3247.212222928|-3247.212222928|-3247.212222928||-3247.212222928|-3265.5179021339|-3265.5179021339|-3265.5179021339|-3265.5179021339|-3265.5179021339|-3265.5179021339|-3364.2421134821|3063.8801068122|3063.8801068122|3040.2556742358|3021.9761410318|3021.9761410318|3005.5290455909|2982.0322728788|2951.813636532|2894.6073656271|2894.6073656271|2894.6073656271|2894.6073656271|2894.6073656271|2894.6073656271|2894.6073656271|2894.6073656271|2876.3115625027||2876.3115625027|2761.6795138918|2529.1994598798|2519.1474813331|2519.1474813331|2517.9416459257|2499.8240510285|2443.4711678095|2434.4124086772|2432.402676308|2407.5105299149|2407.5105299149|2407.5105299149|2406.9174362368|2406.9174362368|2406.9174362368|2406.9174362368|2364.4082624853|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291||-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2720.8348869212|-2771.3165410236|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2845.3645810509|-2865.1967569629|-2865.1967569629|-2865.1967569629|-2865.1967569629|-2865.1967569629|-2865.1967569629|-2865.1967569629|-2865.1967569629|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704||-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2935.5924139671|-2963.5471266301|-2972.7909279364|-2972.7909279364|-2972.7909279364|-2972.7909279364|-2972.7909279364|-2972.7909279364|-2972.7909279364|-2987.8812454545|-2987.8812454545|-2987.8812454545|-3026.304006734|-3026.304006734|-3062.3933408155|-3091.4370453506|-3106.0967170562|2752.2208465768|2752.2208465768|2752.2208465768|2752.2208465768|2752.2208465768|2752.2208465768|2752.2208465768|2752.2208465768|2752.2208465768|2717.1342739742||2680.4744123139|2680.4744123139|2661.1937914598|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|||2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683||2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2650.8949074255|2624.0122313895|2624.0122313895|2529.9024793217|2348.2805325797|-2824.3611860016|-2824.3611860016|-2824.3611860016|-2824.3611860016|-2824.3611860016|-2824.3611860016|-2824.3611860016|-2824.3611860016|-2824.3611860016|-2824.3611860016|-2863.7902066684|-2954.3088971215
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|-13.564768735905|-13.564768735905|-13.564768735905|-13.564768735905|||-13.564768735905|-13.564768735905|-13.564768735905|-13.564768735905|-13.564768735905|-13.564768735905|-13.564768735905|-13.585782136421|-13.585782136421|-13.585782136421|-13.585782136421|-13.585782136421|-13.585782136421|-13.585782136421||-13.585782136421|-13.585782136421|-13.585782136421||-13.585782136421|-13.585782136421|-13.585782136421|-13.585782136421|-13.585782136421|-13.878647263293|12.979875351527|12.979875351527|12.979875351527|12.979875351527|12.979875351527|12.979875351527|12.979875351527|12.979875351527|12.979875351527|12.979875351527|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.773488840812||12.681654649038|12.640622311871|12.640622311871|12.640622311871|12.640622311871|12.640622311871||12.640622311871|12.640622311871|12.640622311871|12.640622311871|12.640622311871|12.640622311871|12.640622311871|12.640622311871|12.640622311871|12.640622311871|12.640622311871|12.640622311871||12.640622311871|12.640622311871|12.640622311871|12.640622311871|12.640622311871|12.640622311871|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.230893438563|12.185828969935|-12.965475007804|-12.965475007804|-12.965475007804|-12.965475007804|-12.965475007804||-12.965475007804|-13.130216276832|-13.130216276832|-13.144684805017|-13.227427391588|-13.291585927075|-13.390650595632|-13.40203780182|-13.40203780182|-13.574486616008||-13.61678592968||-13.61678592968|-13.61678592968|-13.663095445634|-13.692328845131|-13.858143076485|-13.886825386226|-13.962681162141|-13.962681162141|-13.962681162141|-13.962681162141|-14.002978814733|-14.097753698176|-14.314171030065|-14.532412796043|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.511301488896|13.511301488896|13.511301488896|13.511301488896|13.511301488896|13.511301488896|13.511301488896||13.444816889611|13.444816889611|13.322018851005|12.918909802661|12.487677325392||-12.989867239897|-12.989867239897|-12.989867239897|-12.989867239897|-12.989867239897|-12.989867239897|-12.989867239897|-12.989867239897|-12.989867239897|-13.160963356169|-13.227348795355|-13.227348795355|-13.227348795355|-13.227348795355|-13.227348795355|||-13.227348795355|-13.227348795355|-13.227348795355|-13.242406109749|-13.242406109749|-13.347118355366|-13.352353759973|-13.408170590102|-13.470947288762|-13.470947288762|-13.470947288762||||-13.477942814856|-13.477942814856|-13.477942814856|-13.477942814856||-13.477942814856|-13.477942814856|-13.477942814856|-13.477942814856|-13.503743128776|-13.503743128776|-13.503743128776|-13.503743128776|-13.503743128776|-13.503743128776|-13.526381285984|-13.551534793994|-13.679482564022|-13.710536277614|-13.745040403828|12.848177145597|12.848177145597|12.848177145597|12.848177145597|12.663181691843|12.663181691843|12.440965747487|12.440965747487|12.323294798148|-13.083050409767|-13.083050409767||-13.083050409767|-13.083050409767|-13.083050409767|-13.083050409767|-13.083050409767|-13.142278476791|-13.169197926076|-13.226886520951|-13.265291497257||-13.265291497257|-13.283656964861|-13.30173247957|-13.30173247957|-13.30173247957|-13.30173247957|-13.32413848924|-13.32413848924|-13.32413848924|-13.32413848924|-13.397857531917|-13.397857531917|-13.397857531917|-13.480952272825|12.442379142392|12.442379142392
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|14130.036151084|14130.036151084|14044.484612316|-15715.173806813|-15715.173806813||-15715.173806813|-15715.173806813|-15715.173806813|-15715.173806813|-15715.173806813|-15715.173806813|-15715.173806813|-15715.173806813|-15715.173806813|-15916.859785347|-16300.752821416|-16300.752821416|-16334.169801574|-17051.855335082|-17330.67904361|-17330.67904361|-17330.67904361|-17330.67904361|-17330.67904361|-17330.67904361|-17330.67904361|-17330.67904361|-17330.67904361|-17330.67904361|-17539.643381789|-18010.714868654|-18084.127631838|-18279.586257597|-18549.540286219|-18743.568254592|-18743.568254592|-19070.631393991|-19295.145993323|-19308.495548137|-19495.550609041|-19503.389565601|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|15342.536828044|15342.536828044|15342.536828044|15342.536828044|15342.536828044|15342.536828044|15342.536828044|||14311.15203116|13723.502256844|12325.302868699|12325.302868699|12325.302868699|12325.302868699|12325.302868699|12325.302868699|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11849.479504166|11302.199449073|10824.666054526|10574.628949473|10373.743754294|10373.743754294|10373.743754294|10373.743754294|10373.743754294|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|9868.3425817338|-11822.609627251|-11822.609627251|-11822.609627251|-12048.592132409|-12048.592132409|-12192.880147121|-12212.444151672|-12212.444151672|-12212.444151672|-12212.444151672|-12212.444151672|-12247.917664435|-12247.917664435|-12247.917664435|-12247.917664435|-12247.917664435|-12447.686293817|-12497.429215352|-12797.143572614|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-13393.335358442|-13557.112974543|-13557.112974543|-13557.112974543|-13638.458860604|-13698.287622893|-13870.319580992|-13967.335049408|-13967.335049408|-13967.335049408|-13967.335049408|-13967.335049408|-13967.335049408|-14288.705610453|-14581.895122726|-14768.772358584|-14789.961225393|-14789.961225393|-14789.961225393|-14789.961225393|-14789.961225393|-14789.961225393|13066.697200479|13066.697200479|13066.697200479|13066.697200479|13066.697200479|13066.697200479|13066.697200479|13066.697200479|13066.697200479|13066.697200479|13066.697200479|13066.697200479|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297||12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|-7.340736681188||-7.340736681188|-7.340736681188|-7.340736681188|-7.340736681188|-7.340736681188|-7.340736681188|-7.340736681188|-7.340736681188||-7.340736681188|-7.340736681188|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3728341190212|-7.5689617400544|-7.5689617400544|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167||-7.7058196527577|-7.7534106288592|-7.8057341083597|-7.849426665208|-7.8797929727127|-7.8797929727127|-7.8797929727127|-7.8903465715916|-7.8903465715916|-7.8903465715916|-7.8903465715916|-7.8903465715916|-7.8903465715916|-7.8903465715916|-7.8903465715916|-7.8903465715916|-7.8903465715916|-7.8903465715916|-7.8903465715916|-7.8903465715916|-7.8903465715916|-7.8981089816378|-7.8981089816378|-7.8981089816378|-7.981245624907|-7.981245624907|-8.0102729398754|-8.0291920324991|-8.0573973357468|-8.0573973357468|-8.1148861712647|-8.175151222992|-8.2472032971508|-8.2472032971508|-8.2472032971508|-8.2880036242942|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8285431137358|7.7839370028482|7.7010413028913|7.628378958406|7.4356992718268|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.3338676204273|7.2978937684346|7.2978937684346||7.2978937684346|7.2978937684346|7.2978937684346|7.2978937684346|7.2978937684346|7.1826596854847|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|6.9885699466|6.9885699466|6.9885699466|6.9885699466|6.9885699466|6.9885699466|6.9885699466|6.9885699466||||6.9885699466|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|||6.8684031991424|6.8271145851813|6.7667939697594|6.7192152909538|6.6322446765743||6.6322446765743|6.6322446765743|6.6322446765743|6.6322446765743|6.6322446765743|6.6322446765743|6.6322446765743||6.6322446765743|6.6322446765743|6.322494288533|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9604747928937|-6.9604747928937|-6.9604747928937|-7.0477494307977|-7.0680549220489|-7.0728390565897|-7.1931545062623|-7.2501715337525|6.5008749715013|6.5008749715013
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912||218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.05891401487|218.05891401487|218.05891401487|214.67657112764|209.75849755166||209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166||209.75849755166|209.75849755166|207.88222072255|201.48913179648|198.76053160517|198.76053160517|198.63114795971|198.63114795971|196.50571802245|194.73744179966|194.73744179966|194.73744179966|194.73744179966|194.73744179966|194.73744179966|191.94216216672|-216.97986265073|-216.97986265073|-216.97986265073|-216.97986265073|-216.97986265073|-217.94099430829|-217.94099430829|-217.94099430829||-223.01388300557|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-231.90929022298||-234.54523466234|-234.54523466234|-238.97192635144|-239.82850972175|-239.82850972175|-239.82850972175|-248.96445572111|-255.21050296595|-262.01722755222|-262.68080350855|-266.53422696832|-275.16858925028|-281.09232525476|-283.47253558494|239.30824745793|239.30824745793|239.30824745793|239.30824745793|239.30824745793|239.30824745793||239.30824745793|239.30824745793|238.31971919425|226.02746441506|224.72940246421|224.59055949825|224.59055949825|209.98783802079|209.43648787656|202.86276956309|197.98807129053|190.21785888835|184.74151187655|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|173.36421295715|168.20856239081|166.37562043667|165.23180747033|162.62911746191|162.62911746191||162.62911746191|162.62911746191|162.57124823649|161.06804783166|155.44782651598|147.04842221356|-163.02896983318|-163.02896983318|-163.02896983318|-163.02896983318|-163.02896983318|-163.02896983318|-163.02896983318|-163.02896983318|-163.02896983318||-163.55718260002|-164.3702141465|-168.34801490454|-169.00669106011||-170.98964784945|153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776||153.86356708776|153.86356708776|153.86356708776||153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776||153.86356708776|153.86356708776|153.86356708776|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394||149.74629225394|149.74629225394|149.74629225394
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|2.2255122342728|2.166680260833|2.1079781147461|2.0744201444498|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698||-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.2070131066225|-2.2427923285058|-2.2475471720752|-2.2922746457056|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3225515734448|-2.3225515734448|-2.3411684048721|-2.3585204429703|-2.4283559926436|-2.4342049635101|-2.4342049635101|-2.4557832917294|-2.4747592167413|-2.4878537124639|-2.4878537124639|-2.4878537124639|-2.4878537124639|-2.4878537124639|-2.4878537124639|-2.4878537124639|-2.4878537124639|||-2.5153930127892|-2.5467213927396|-2.5467213927396|-2.5467213927396|-2.5467213927396|-2.5514834131407|-2.5514834131407||-2.5514834131407|-2.601092785112|-2.6045474802034|-2.6056082551763|-2.6664838666319|-2.6664838666319||-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4168702427269|2.2771638209718|-2.5311983475634|-2.5311983475634|-2.5311983475634|-2.5311983475634|-2.5311983475634|-2.5311983475634|-2.5311983475634|-2.5311983475634|-2.5311983475634|-2.5311983475634|-2.5718871630506|-2.5893189948219|-2.6236555918299|-2.6236555918299|-2.6236555918299|-2.6236555918299|-2.627682607666|-2.627682607666|-2.627682607666|-2.644647339202|-2.6890525720926||-2.7003735772881|-2.7003735772881|-2.7612019340827|-2.7612019340827|-2.7613355098647|-2.7684389527543|-2.7684389527543|-2.7732655269022|-2.8139698086103|-2.8139698086103|-2.8832998737052|-2.941444315773||-2.957160356157|-2.992400384074|-3.049333731472|-3.05423923694|-3.05423923694|-3.062394195425|-3.062394195425|-3.062394195425|-3.062394195425|-3.144326838771|-3.2403632235963|-3.3922318853642|-3.3922318853642|-3.3922318853642|-3.3922318853642|-3.4109651853157|-3.4109651853157||-3.4238501444473|-3.4515002055317|-3.4516667970187|-3.5037811410145|3.2043731139929|3.2043731139929|3.2043731139929|3.1826366635198|3.0818185510497|3.0664650535429|3.0647973424042|3.0647973424042|3.0647973424042|3.0647973424042|3.0647973424042|3.0647973424042|3.0647973424042|3.0308372243752|3.0308372243752|3.0308372243752|3.0308372243752|2.9975970436589|2.9408273287792|2.9408273287792|2.9408273287792|2.9408273287792|2.9408273287792|2.935363671093|2.9042929641723|2.8998996578334||||2.8998996578334|2.8998996578334|2.8998996578334|2.8998996578334|2.6859996145167|-3.0105561210935|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.6580263172051|||2.6366958921111|2.569106453542|2.512340605131|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|2.8425961792462|2.8425961792462|2.8425961792462|2.8425961792462|2.8351069755017|2.7767855135003|-3.0325684783077|-3.0325684783077|-3.0325684783077||-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0561872055371|-3.1102079870789|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.7883746848614|2.7287496313024|||2.607499558017|2.6009754235263|2.6009754235263|2.6009754235263|2.6009754235263|2.6009754235263|2.6009754235263||2.6009754235263|2.6009754235263|2.6009754235263|2.6009754235263|2.6009754235263|2.6009754235263||2.5559675838388|2.5559675838388|2.5559675838388|2.5477417471052|2.5408241486153|2.5314712629937|2.5110791773954|2.5095323954864|2.4929684801266|2.4929684801266|2.4929684801266|2.4929684801266|2.4929684801266|2.4666316424658|2.4271900879571|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7643302264311|-2.7937002515901|-2.8230004019328|-2.8437990223723|-2.8437990223723|-2.8437990223723|-2.8437990223723|-2.8437990223723|-2.8696859887632|-2.8696859887632|-2.8696859887632|-2.8696859887632|-2.8696859887632|-2.8696859887632|-2.8696859887632|-2.8852067050439|-2.9257852034549|-2.9258724668269|-2.9765249334711|-3.0450276625309||-3.0539196478166|-3.0604649732453|-3.0604649732453|-3.0604649732453|-3.0604649732453|-3.121072326539|-3.1584136733723|-3.1949040635109|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777||2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777||2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307||||2.8973038216154|2.8937083462776|2.8937083462776|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.7933767145193|2.7933767145193|||2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|21459.924466669|21459.924466669|21459.924466669|20716.582740744|-23347.259959239||-23347.259959239|-23347.259959239|-23347.259959239|-23771.955510265|-24059.061056605|-24059.061056605|-24059.061056605|-24076.734507339|-24521.371674821|-24876.524083134|-25255.276645845|-25255.276645845|-25436.418495383|-25618.242772648|-25656.380858498|-25701.32810321|-25701.32810321|-25701.32810321|-25701.32810321|-25701.32810321|-25701.32810321|-25857.031225789|-26616.145806432|-26815.52922693|-26815.52922693|-26815.52922693|-26967.254696589|-26968.571401598|-26968.571401598|-26968.571401598|-26968.571401598|-27487.301557331|-27966.726196207|-27966.726196207|-27966.726196207|-27966.726196207|-28405.167455628|-28405.167455628|-28405.167455628|-28405.167455628|-28405.167455628|-28405.167455628|-28405.167455628|-28405.167455628|-28816.852728475|-29271.503031639|-29518.336701821|-29892.596335357|-29930.662594841|-30092.402883157|-30613.470944357|-30613.470944357|-30613.470944357|-30613.470944357|-30613.470944357|-30613.470944357|-30613.470944357|-30613.470944357|-30613.470944357|-30613.470944357|-30613.470944357|-30613.470944357|-30673.301049286|-30962.362519869|-30962.362519869|-30962.362519869|-30962.362519869|-31942.009325989|28252.832681219|28252.832681219|28252.832681219|28252.832681219|||28252.832681219|28252.832681219|28252.832681219|27880.925201354|27320.472445949|27217.19160661|26757.990674011|26736.656304457|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29676.78967572|-30357.544084133|-32427.826760148|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|27427.11840911|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26498.61232743|26078.583439547|26078.583439547|26078.583439547|25478.981599497|25297.816789503|25297.816789503|25105.907543892|24535.865776054|24535.865776054|24535.865776054|24535.865776054|24535.865776054|24535.865776054|24125.961973393|23639.957748215|-26809.552121832|-26809.552121832|-26809.552121832|-26809.552121832|-26809.552121832||-26809.552121832|-26809.552121832|-26809.552121832|-26809.552121832|-26809.552121832|-26912.600758408|-26912.600758408|-26912.600758408|-26912.600758408|-26912.600758408|-27180.667509342|24445.32090979|24445.32090979|24445.32090979|24445.32090979|24445.32090979|24445.32090979|24445.32090979|24383.689899766|24298.544333074|23915.17818898|23915.17818898|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|22598.354465043|21937.060516715|20603.7655735|-25405.403955124|-25405.403955124|-25483.78217236|-25973.646858178|-26415.163175753|-26869.625750837|-27233.719124168|-27233.719124168|-27233.719124168|-27233.719124168|-27233.719124168|-27233.719124168|-27233.719124168|-27233.719124168|-27233.719124168|-27233.719124168|-27465.243471298|-28416.937190331|-29868.819100368|-30754.243444854|-31082.492716504|-32649.991907227|-33013.879896919|-34218.199885465|-34349.85|-34349.85|-34349.85|-34349.85||-34349.85|-34349.85|-34349.85|-34441.5|-36960|-38650|||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1128.1992719443||-1159.7575799923|1049.25595239|1049.25595239|1049.25595239|1049.25595239|1049.25595239|1049.25595239|1049.25595239|-1150.9755223361||-1150.9755223361|-1150.9755223361|-1150.9755223361|-1150.9755223361|-1150.9755223361|-1154.4307803999|-1154.4307803999|-1154.4307803999|-1154.4307803999|-1154.4307803999|-1154.4307803999|-1154.4307803999|-1154.4307803999|-1154.4307803999||-1154.4307803999|-1154.4307803999|-1154.4307803999|-1154.4307803999|-1154.4307803999|-1154.4307803999|-1167.6869646587|-1179.9722552994|-1179.9722552994|-1185.1441400028|-1193.8918313716|-1193.8918313716|1069.4226232483|1069.4226232483|1069.4226232483|1069.4226232483|1069.4226232483|1069.4226232483|1069.4226232483|1069.4226232483|1069.4226232483|1069.4226232483|1062.8584702759|1054.7033380202||1054.7033380202|1051.1509392716|1043.8175994099|1043.8175994099|1043.8175994099|1041.7803494475|1041.7803494475|1030.4198571335|1023.8276326006|1006.3445931348|989.44674437938|976.99031850177|976.99031850177|976.99031850177|976.99031850177||976.99031850177|937.66017253769|937.66017253769|937.66017253769|937.66017253769|937.66017253769|937.66017253769|937.66017253769|937.66017253769|937.66017253769|937.66017253769|937.66017253769|913.58358200802|893.71227400848|874.88030987922|849.59203742547|830.61612217739|822.53458290978|813.97729196464|799.74094201895||799.74094201895|799.74094201895|799.74094201895|774.37604058421|765.43716901947|765.43716901947|765.43716901947|765.43716901947|765.43716901947|765.43716901947|761.05797507154|760.06537608263|760.06537608263|760.06537608263|760.06537608263|755.09428136286|755.09428136286|744.87143323087|735.24050306902|726.70771573863|726.70771573863|726.70771573863|726.70771573863|726.70771573863|726.70771573863|726.70771573863|726.70771573863|726.70771573863|726.70771573863|710.39469839557|703.43298940112|699.27278295545|694.59474188518|692.96082906404|688.60370370723|685.87632795812|680.60147483085|676.01490057457|676.01490057457|676.01490057457|676.01490057457|676.01490057457|676.01490057457|676.01490057457|676.01490057457|672.71657518268|630.43229965501|626.79672978386||626.79672978386|626.79672978386|625.18247957213|591.20555591565|582.99723855892|582.99723855892|582.99723855892|582.99723855892|569.66080773582|563.50088663355|551.02876292616|-606.98062231717|-606.98062231717|-606.98062231717|-606.98062231717||-606.98062231717|-606.98062231717|-606.98062231717|-606.98062231717||-606.98062231717|-606.98062231717|-606.98062231717|-606.98062231717|-606.98062231717|-606.98062231717|-606.98062231717||-606.98062231717|-606.98062231717|-606.98062231717||-606.98062231717|-606.98062231717|-608.59765545835|-608.59765545835|-608.59765545835|-609.51681430593|-618.74646915611|569.28905832191|569.28905832191|569.28905832191|569.28905832191||569.28905832191|569.28905832191|569.28905832191|563.30725311592|557.08581780675|556.10286568064|556.10286568064|556.10286568064|556.10286568064|556.10286568064|556.10286568064|556.10286568064|551.12816035371|538.96187535503|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895||534.8925168895|534.8925168895|534.8925168895
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-2.4822839936058|-2.4822839936058|-2.65031549229|-2.8892395153507|2.1381362819115|2.1381362819115|2.1381362819115|2.1381362819115|2.1381362819115||2.0268181058477|1.8597978853198|1.6825531614061|1.6050590555133|1.5611767283481|1.5596407642411|1.4801563742477|1.4118404126519|-1.9569625941638|-1.9569625941638|-1.9569625941638|-1.9569625941638|-1.9569625941638|-1.9569625941638|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0144767666249|-2.0144767666249|-2.0144767666249|-2.0144767666249|1.7797252994684|1.7797252994684|1.7797252994684|1.7797252994684|1.7797252994684|1.7797252994684|-2.2220813193542|-2.2220813193542|-2.2220813193542|-2.2220813193542|-2.2428681164563|-2.2794761831296|-2.2794761831296|-2.2794761831296|-2.3110199696651|-2.3110199696651|-2.3261537886091|-2.3261537886091|-2.3261537886091|-2.3261537886091|||-2.3401708775569|-2.4029675980198|-2.4510750858638|-2.4523230290212|-2.4523230290212|-2.4523230290212|-2.4523230290212||-2.5705395269753|-2.5705395269753|-2.5705395269753|-2.5705395269753|-2.6822660751212|-2.8350846749621||-2.8350846749621|-2.8350846749621|-2.8350846749621|-2.8350846749621|-2.8350846749621|-2.8350846749621|-2.8350846749621|-2.8350846749621|-2.8367606249206|-2.8527291994468|-2.8527291994468|-2.8730324817119|-2.9101018398409|-2.9101018398409|-3.3762242627811|-3.7680268765238|3.0317396092458|3.0317396092458|3.0317396092458|3.0317396092458|3.0317396092458|3.0317396092458|3.0317396092458|3.0317396092458|3.0317396092458|2.9880440685532|2.9506045682984|2.76456069767|2.6058949649334|2.6058949649334|2.6058949649334|2.6058949649334|2.6058949649334|2.6058949649334|2.4709944393899|2.2588826182447|2.073758509751|1.86862047844|1.7529117523837|1.6204574901978|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635||1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635||1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5509036477055|1.5509036477055|1.5509036477055|1.5509036477055|1.3810040813515|1.355004566889|1.300005071672|1.1550056992993|1.0561174020751|0.998293170662||0.998293170662|0.87143677509634|-1.0257631597099|-1.0257631597099|-1.0257631597099|-1.0257631597099|-1.0257631597099|-1.0257631597099|-1.0491812954542|-1.0724236877094|-1.0945476459147|-1.0945476459147|-1.0945476459147|-1.0945476459147|-1.1006459925066|-1.1006459925066|-1.1006459925066|-1.1006459925066|-1.1006459925066|-1.1006459925066|-1.1006459925066|-1.1006459925066|-1.1006459925066|-1.1051622169427|-1.1612913660663|-1.1686570735395|-1.2146189943088|-1.2296419440655|-1.2296419440655|-1.2296419440655||||-1.2396021517281|-1.2934468291605|-1.2966076127252|-1.3156751219388|-1.3868612552083|1.0668801918335|1.0668801918335|1.0668801918335|1.0668801918335|1.0668801918335|1.0668801918335|1.0668801918335|1.0668801918335|1.0668801918335|0.98542248702791|0.97806927934794|0.97806927934794|0.97806927934794|0.9506325763189|0.92625839640953|0.90028711083044|0.86309682133583|0.78010752800204|0.71511946456407|0.71124386607248|0.69406649431867|0.69406649431867|0.68562944025113|0.67514382568018|0.67460424333829|0.67400470740285|0.67333855636347|0.66259839807869|||0.65484692929541|0.65484692929541|0.65484692929541|0.64538544613295|0.6449526418816|0.6449526418816|0.6449526418816|0.64494879460942|0.64494879460942|0.64494879460942|-0.73574582779766|-0.73574582779766|-0.73574582779766|-0.73574582779766|-0.73574582779766|-0.73574582779766
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|366.65982696983|366.65982696983|366.65982696983|343.65813734766|326.2812684668|320.78472578668|312.87192432244|312.22435730651|-344.63771581467|-344.63771581467|-344.63771581467|-344.63771581467|-344.63771581467|-344.63771581467|-344.63771581467|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.63907300827|-353.63907300827|-353.63907300827|-353.63907300827|-353.63907300827||-360.40731114146|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766||-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-376.42264230014|-392.93626040618|-403.90139706047|353.23018881954|353.23018881954||353.23018881954|353.23018881954|353.23018881954|353.23018881954|353.23018881954|353.23018881954|353.23018881954|353.23018881954|348.64465424394|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901||335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905||333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|324.19009358833|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224||314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|308.81099244314|305.62563496757|305.62563496757|305.62563496757|305.62563496757|305.62563496757|305.62563496757|305.62563496757|305.62563496757|305.62563496757|305.62563496757|305.62563496757|304.82850160785|299.55944962178|293.84383630393|286.17369005016|272.2169052148|272.2169052148|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874||268.98140222874|268.98140222874|268.34878330592|257.71253056397|255.5050967085|255.5050967085|255.5050967085|245.92232628527|231.71925820976|224.76029808951|222.40032273347|221.35627134683|221.35627134683|221.35627134683|209.72640989491||208.86814938712|208.86814938712|208.86814938712|201.97572730568||201.47650611584|201.47650611584|201.47650611584|190.57112553588|188.47915687661|188.47915687661|188.47915687661||188.47915687661|188.47915687661|188.47915687661||188.47915687661|188.47915687661|188.47915687661|188.47915687661|188.47915687661|188.47915687661|188.47915687661|188.47915687661|188.47915687661|188.47915687661|188.47915687661||184.36561763557|184.36561763557|176.81960178639|176.81960178639|170.67455754043|168.87171771528|163.33802951709|157.32835816162|157.22390653784|157.22390653784|153.89045018283|152.50050596758|-175.67621174644|-175.67621174644|-175.67621174644|-175.67621174644|-175.76800728717|-178.16445796664|-179.61051037771|-180.68667701066|-180.77130660282|-182.17089758169|-184.09974787444|-184.09974787444|-184.09974787444|-185.50528677537|-188.49546450236|166.03930104011|166.03930104011|166.03930104011|166.03930104011||166.03930104011|166.03930104011|166.03930104011
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.906455400553|-4.906455400553|-4.906455400553|-4.906455400553||-4.906455400553|-4.9098834174241|-4.9098834174241|-4.9469546668226|-4.9469546668226|-4.9469546668226|-4.9469546668226|-4.9469546668226|-4.9469546668226|-5.027727245456|-5.0430303140548|-5.0833671141628|-5.1098520809813|-5.1159467227375|-5.1371632159987|4.8205640857406|4.8205640857406|4.8205640857406|4.8205640857406|4.8205640857406|4.8205640857406|4.7456269335954|-5.0681002395917|-5.0681002395917|-5.0681002395917|-5.0681002395917|-5.069437671698|-5.069437671698|-5.069437671698|-5.069437671698|-5.069437671698|-5.069437671698|-5.069437671698|-5.069437671698|-5.069437671698|-5.069437671698|-5.2556640319334|-5.2556640319334|-5.3127007303887|4.9139886611932|4.9139886611932|4.9139886611932|4.9139886611932|4.9139886611932|4.9139886611932|4.9139886611932|4.9139886611932|4.9139886611932|4.9139886611932|4.9122097485853|4.8757886084796|||4.852542920563|4.8318012084128|4.8318012084128|4.8318012084128|4.7720011169779|4.6955570838041|4.6950631297503||4.6939591210059|4.6764308632366|4.6764308632366|4.6027012071071|4.4852233949699|4.3930263324355||-4.716027305208|-4.716027305208|-4.716027305208|-4.782252521076|4.540949351624|4.540949351624|4.540949351624|4.540949351624|4.540949351624|4.540949351624|4.4721659102212|4.4374067163215|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4286104746409|4.4245670446364|4.4089634560444|4.3121817269698|4.2917055189334|4.2917055189334|-4.3742856132691|-4.3742856132691|-4.3742856132691|-4.3752838707963|-4.3752838707963|-4.3752838707963|-4.3752838707963|-4.3859725107762|-4.3859725107762|-4.3859725107762|-4.4349698082179|-4.4498820163502|-4.4498820163502|-4.4498820163502|-4.4498820163502|-4.4498820163502|-4.5048687830781|-4.5254099518299|-4.5298998256789|-4.5554442030706|-4.5943825622971|-4.6023971768149|-4.6023971768149|-4.6023971768149|-4.6258074923945|-4.6258074923945|-4.6258074923945|-4.6258074923945||-4.6258074923945|-4.6258074923945|-4.6258074923945|-4.6258074923945|-4.6258074923945|-4.6258074923945|-4.6392306403532|-4.6774784013314|-4.7183095266071|-4.7503439110349|-4.8131598280348|-4.8240664056581||-4.8484014269511|-4.8484014269511|-4.8484014269511|-4.8484014269511|-4.8484014269511|-4.8960015770241|-4.9021625632175|-4.9021625632175|-4.9157363964594|-4.9469562114304|-4.9469562114304|-4.9469562114304|-4.9469562114304|-4.9469562114304|-4.9469562114304|-4.9469562114304|-4.9469562114304||-4.9469562114304|-4.9469562114304|-4.9727292393121|-4.9846990742588|-4.9851865446558|-4.9851865446558|-4.9851865446558|-4.9851865446558|-4.9851865446558|-4.9851865446558|-4.9851865446558|-4.9952074593957|-5.014674750374|-5.0396386952381|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0809823027304|-5.1377580155985|-5.163745523787|-5.163745523787|-5.163745523787||||-5.163745523787|-5.163745523787|-5.163745523787|-5.163745523787|-5.163745523787|-5.1819392854378|-5.3199326919632|-5.4010362809584|-5.425723790348|-5.425723790348|-5.5069154094992|-5.5343506679864|-5.5465006415415|-5.6055561772506|5.1319350010629|5.1319350010629|5.1319350010629|5.1319350010629|5.1319350010629|5.1319350010629|5.1319350010629|5.1319350010629|5.1319350010629|5.1319350010629|5.0443720029985|5.0368885008321|5.0368885008321|5.0368885008321|5.0368885008321|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|||4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.8374011597057
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219||-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.640856026136|-54.640856026136|-54.640856026136|-54.640856026136|-55.156506059924|-55.476694673425|-55.476694673425|-55.476694673425|-55.476694673425|-55.476694673425|-55.476694673425|-55.476694673425|-55.476694673425|-55.476694673425|-55.476694673425|-56.46299297956|-58.219993937317|53.522847560816|53.522847560816|48.403163914077|47.884150451339|47.884150451339|47.663582875945|47.663582875945|47.663582875945|47.516695912162|47.516695912162|47.516695912162|47.516695912162|47.516695912162|47.516695912162|47.516695912162|47.133841904157|47.133841904157|47.133841904157|46.390380868374|-49.364418536329|-49.364418536329|-49.364418536329|-49.364418536329|-49.364418536329|-49.364418536329|-49.364418536329|-49.364418536329|-49.364418536329|-49.364418536329|-49.364418536329|-49.557686626805|-49.86687131711||-50.209468468005|-50.209468468005|-50.209468468005|-50.209468468005|-51.260519884222|-51.66168901456|-52.624099116994|-53.182333793324|-54.410926860882|-54.814918776699|-55.19866542015|-55.19866542015|-55.301294953664|||-56.362550160443|-56.97505569144|-57.872284143985|-58.908094637726|-59.399309156819|-59.399309156819|-59.399309156819|-60.010343338034|-60.494827457028|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-62.64217600436|-63.963526774457|-65.13725328557|-65.98583931517|-67.326342248027|-67.326342248027|-69.061553407295|58.101663155792|58.101663155792|58.101663155792|58.101663155792|57.424069240621|55.67118732458|55.098274203822|55.098274203822|55.098274203822|55.098274203822|55.098274203822|54.081413662749|52.873795840825|52.276438127718|51.412708267858|51.321460673086|51.321460673086|51.321460673086|51.321460673086|51.321460673086|51.321460673086|51.321460673086|49.222371447866|49.222371447866|49.222371447866|49.222371447866|49.222371447866|49.222371447866|49.222371447866|49.222371447866|49.222371447866|49.222371447866|49.222371447866|47.68596814825|46.406629071786|46.246256601097|46.075933576221|46.075933576221|45.242202270908|45.242202270908|45.24160680467||45.24160680467|44.807342208029|44.344268865719|43.796409257402|43.785072907683|43.785072907683|42.908414638568|42.462127672886|41.602365267779|40.874852459194|40.483168381852|39.995187726729|39.31965188529|-45.219456932153|-45.219456932153|-45.219456932153|-45.219456932153|-45.219456932153|-45.219456932153|-45.219456932153|-45.219456932153|-45.219456932153|-45.585507363308|-47.408896307402|-48.142310395562|-48.142310395562|-48.142310395562|-49.083123806145|-49.561804907218|-50.272434551714||-50.272434551714|-50.272434551714|-50.29992626243|-50.396512703312|-50.396512703312|-51.104459661259|46.544387863452|46.544387863452|46.544387863452|46.544387863452|46.544387863452|46.544387863452|46.544387863452|46.544387863452|45.452097202203|45.12733107238|44.763700174281|44.3763352224|||-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749||-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749||||||||-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-47.229239860308|-47.640821685539|-48.923134739913|44.079862961502|44.079862961502|44.079862961502|44.079862961502
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-351.74233967084|307.92569556294|307.92569556294|307.92569556294|307.92569556294|307.92569556294|302.3896617366|290.96073526289|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724||-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-335.06952709257|-335.06952709257|-335.06952709257|-335.06952709257|-335.06952709257||-335.06952709257|-335.06952709257|-335.06952709257|-335.06952709257|-335.06952709257|-340.17863681796|-340.17863681796|-340.17863681796|-340.17863681796|-340.17863681796|-340.17863681796|-340.17863681796|-346.53459409081|-346.57379740941||-346.57379740941|-346.57379740941|-346.57379740941|-346.57379740941|-346.57379740941|-346.57379740941|-346.57379740941|-346.57379740941|-346.57379740941|-346.57379740941|-346.57379740941|-346.57379740941|-346.57379740941|-348.79867192625|-349.83387981378|-349.83387981378|-349.83387981378|-349.83387981378|-356.13781820576|-356.13781820576|-356.13781820576|-356.13781820576|-356.13781820576|-356.13781820576||-361.49202226313|-364.04669140347|-365.81855210737|-369.44990888736|-369.44990888736|-369.44990888736|-369.44990888736|-369.44990888736|-370.57242761008|-370.57242761008|-371.67486721236|-371.67486721236|-371.67486721236|-371.67486721236|-380.19429690262||-390.39643591664|-398.04605143625|352.0722401383|352.0722401383|352.0722401383|352.0722401383|352.0722401383|352.0722401383|352.0722401383|352.0722401383|352.0722401383|347.01858012875|347.01858012875|347.01858012875|347.01858012875|347.01858012875|347.01858012875|347.01858012875|347.01858012875|347.01858012875||347.01858012875|347.01858012875|344.38732007035|341.49701958772|338.24390454951|336.14323304166|333.53691814199|321.88546528038|315.09774699936|313.78363607483|313.78363607483|313.78363607483|313.78363607483|-336.13727150061|-336.13727150061|-336.13727150061|-336.13727150061|-336.13727150061|-336.13727150061|-336.13727150061|-336.13727150061|-336.13727150061|-340.68308893949|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-346.24871180658|-347.95413168939|-349.0545904269|-350.71065840348|316.78767757043|316.78767757043|316.78767757043|316.78767757043|316.78767757043|316.78767757043|316.78767757043|316.78767757043|316.78767757043||316.78767757043|316.78767757043|315.80853334649|311.31792612703|311.31792612703|298.8865950972|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032||-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032||-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032||-349.18153283032|-349.73614512442|-349.73614512442||-351.12071409224|-356.11797401485|-356.11797401485|-356.11797401485|-356.11797401485|-356.11797401485|-364.53664389779|315.37072507584|315.37072507584|315.37072507584|315.37072507584||315.37072507584|315.37072507584|315.37072507584|315.37072507584|315.37072507584|313.1391299798|-357.13329693068|-357.13329693068|-357.13329693068|-357.13329693068|-357.13329693068|-357.13329693068|-361.85087496692|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-370.55575416558|-370.55575416558|-370.55575416558|-370.55575416558||-370.55575416558|-370.55575416558|-378.5980445861
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976||23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.164959645952|23.164959645952|23.164959645952|23.164959645952|23.164959645952|22.936674251253|-25.540120708689|-25.540120708689|-25.540120708689|-25.780443098528|-26.185777984706|-26.282074542672|-26.44162919326|-26.457030303662|-26.457030303662|-26.457030303662|-26.457030303662|-26.457030303662|-26.457030303662|-26.821360490261|-26.82783868306||-27.905557923771|-28.187409936562|-28.981628396352|25.815589227898|25.815589227898|25.815589227898|25.815589227898|25.815589227898|25.815589227898|25.815589227898|-27.6689665913|-27.6689665913|-27.6689665913|||-28.419681668217|-28.86653892192|-28.967481312848|-29.117951558382|-29.117951558382|-29.117951558382|-29.117951558382|-29.117951558382|26.621862113411|26.621862113411|26.621862113411|26.621862113411|26.621862113411|26.621862113411|26.621862113411|26.621862113411|26.460266263316|-30.235393901248|-30.235393901248|-30.235393901248|-30.235393901248|-30.235393901248|-30.235393901248|-30.460391657797|-30.460391657797|-30.460391657797|-30.460391657797|-30.460391657797|-30.822985840982|-30.822985840982|-30.928312620791|-31.117263724707|-31.155667746177|-31.155667746177|-31.155667746177|-31.155667746177|-31.155667746177|-31.155667746177|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.478245361093|26.172743275699|25.659839416968|25.659839416968|25.659839416968|24.95082322914|24.805207065251|24.805207065251|24.805207065251|24.805207065251|24.805207065251|24.535108782082|22.763378065195|22.444379930242|22.444379930242|22.444379930242|22.444379930242||22.444379930242|22.444379930242|22.444379930242|22.444379930242|21.928564738945|21.832489319441|21.832489319441|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-28.382258792895|-28.858153127054|-30.082623583007|-30.082623583007|-30.082623583007|-30.082623583007|-30.082623583007|-30.082623583007|-30.082623583007|25.63323308152||25.63323308152|25.63323308152|25.572602097415|25.572602097415|25.295933716906|25.295933716906|25.295933716906|25.295933716906|25.295933716906|25.295933716906|25.295933716906|25.295933716906|25.295933716906|23.871528088398|23.076163299961|23.076163299961|22.987481881648|22.987481881648|||22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.545842914084|22.242719144092|22.242719144092|22.242719144092|22.242719144092|22.242719144092|22.242719144092||22.242719144092|22.242719144092|22.242719144092|22.242719144092|21.989417997185|20.930667311156|20.692021800638|19.450387797489||||||||-21.861485862061|-21.861485862061|-21.861485862061|-21.861485862061|-21.861485862061|-21.951916670265|-21.951916670265|-22.086767275535|-22.325477047661|-22.325477047661|-22.325477047661|-22.612481563068
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|-60.09004000317|55.016848092718|55.016848092718|55.016848092718|55.016848092718||55.016848092718|55.016848092718|55.016848092718|55.016848092718|55.016848092718|55.016848092718|52.940943512037|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-57.068550736426|53.409313674997|53.409313674997|53.409313674997|53.409313674997|53.409313674997|53.409313674997|50.910348146304|49.950386490143|49.327065017173|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162||-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.768625039072|-53.219925809751|-53.219925809751|-53.219925809751|-53.56409041714|-53.56409041714|-53.56409041714|-53.56409041714|-53.56409041714|||-53.56409041714|-53.56409041714|-53.56409041714|-53.787876418689|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.276131885857|-54.276131885857|-55.212368931605|-56.244298049955|-57.021442489655|-57.857160229188|-58.280178752985|-59.072419395542|-60.241577190929|56.838736887162|56.838736887162|56.838736887162|56.838736887162|56.838736887162|56.838736887162|56.838736887162|55.320763746496|55.320763746496|55.320763746496|54.894743828943|54.894743828943|54.894743828943|54.894743828943|54.894743828943|54.894743828943|54.894743828943|54.860827027616|54.42724577936|54.42724577936|54.42724577936|54.42724577936|53.935829872914|53.506476449776|53.434974087398|53.28330589789|53.13186015045|53.13186015045|52.357621923148|52.291803111698|-55.896152125671|-55.896152125671|-55.896152125671|-55.896152125671|-55.896152125671|-55.896152125671|-55.896152125671|-55.896152125671|-55.896152125671||-55.896152125671|-55.896152125671|-56.051278444213|-56.156978126016|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-57.633551932626|-57.633551932626|-57.633551932626|-59.831722207922|-62.201914835924|-62.653381853919|-62.653381853919|-62.653381853919|-63.292644003609|59.347269348229||59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|||59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|58.668987925154|58.668987925154|58.668987925154|58.668987925154|58.668987925154|58.668987925154|58.481331360065|58.481331360065|58.481331360065|58.481331360065|58.481331360065|58.481331360065|58.481331360065|58.481331360065||58.481331360065|58.481331360065|58.481331360065|58.481331360065|58.481331360065|57.984809146681|56.716456981013|55.907176966479||||||||54.074638996975|52.676716016713|52.676716016713|51.768574157229|50.111203694626|50.111203694626|49.573134170252|49.573134170252|49.573134170252|49.573134170252|49.556259008765|49.556259008765
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549||21460.018691721|21280.576324134|20997.862582372|20814.291758191|20235.324175767|20172.582417519|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|18665.267477937|17408.630531041|17176.256145601|17126.550797038|17126.550797038|16707.278663376|16171.97629264|16073.666857424|16073.666857424|16073.666857424|16073.666857424|16073.666857424|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307||-18223.536337417|16514.260037695|16514.260037695|16514.260037695|16514.260037695|16514.260037695|16514.260037695|16514.260037695|||16514.260037695|16514.260037695|16514.260037695|16514.260037695|16514.260037695|16514.260037695|16514.260037695|16514.260037695|16514.260037695|16514.260037695|16514.260037695|16441.986620016|16441.986620016|16441.986620016|16441.986620016|16441.986620016|16441.986620016|16441.986620016|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15164.756434576|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|14750.77381518|14546.634339728|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16180.965416185|-16180.965416185|-16180.965416185|-16180.965416185|-16180.965416185||-16180.965416185|-16551.07268465|-16599.16380821|-16599.16380821|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14718.586775298|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15251.201859398|-15431.890954886|-15502.101060985|-15602.334512205|-15937.495901516|-15937.495901516|-15937.495901516|-15977.773223907|-16014.192471008|-16212.952635127|-16212.952635127|-16212.952635127|-16253.280705697|-16549.111982342|-16549.111982342|-16928.887980683|-16928.887980683|-16928.887980683|-16928.887980683|-16928.887980683||-16928.887980683|-17178.56540825|-17178.56540825|14216.278931716|14216.278931716|14216.278931716|14216.278931716|14216.278931716|14216.278931716|13682.443125575|13682.443125575||13236.047917306|13207.370256935|13207.370256935|13207.370256935|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581||-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19282.224046358|-19282.224046358|-19282.224046358|-19282.224046358|-19282.224046358|-19282.224046358|-19282.224046358|-19282.224046358|-19427.47116262|-19747.190180689|-20036.499668279|-20036.499668279|-20036.499668279|-20036.499668279|-20036.499668279|-20036.499668279|-20036.499668279|-20390.555186977|-20772.675153603|-20772.675153603|-20772.675153603|-21002.972392892|-21085.287902594|-21085.287902594|-21085.287902594|-21085.287902594|-21170.108521721|-21170.108521721|-21189.552155997|-21189.552155997|-21189.552155997|-21207.835728885|-21316.955732353|-21316.955732353|-21316.955732353|-21357.728591503|-21480.809546114|-21626.693478895|-21626.693478895|-21626.693478895|-21896.326087661|-21898.695652956|-21951.328503285|-21957.031670317||-21996.701855907|-22076.7924147|-22076.7924147|-22082.547127445||-22166.719030494|-22237.733080633|-22237.733080633|-22237.733080633|-22237.733080633|-22237.733080633|-22237.733080633||||-22237.733080633|-22472.481200704|-22613.868000782|-22615.718641643|-22615.718641643|-22615.718641643|-22615.718641643|-22745.242935159|-23030.82548351|-23225.917203899|-23364.908004333|-23414.894381801|-23414.894381801|-23414.894381801|-23663.771535334|-23681.968372593|-24007.742636215|-24144.714040239|-24577.042579203|-24577.042579203|-24577.042579203|-25113.380643559|-25363.158273981|-25363.158273981||-25363.158273981|-25363.158273981|-25606.059597507|-25606.059597507|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23302.799813511|22586.179442403|22586.179442403|22586.179442403|22466.554797545|22466.554797545|22466.554797545|22466.554797545|22466.554797545|22433.584510815|22433.584510815|22433.584510815|22433.584510815|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971||-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971||-24301.243946971|-24301.243946971|-24301.243946971|-25258.943144409|-25258.943144409|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22918.766333992|22829.184815546|22512.983128385|22489.425698205|22118.806331339|22059.020162147|22059.020162147|21621.133513497|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224||-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|||-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-24391.265436915|-25098.628263239|-25484.586959154|-25985.652176838|-26051.910845867|-26051.910845867|-26051.910845867
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|-523.6391256815|-523.6391256815|490.26411644283|490.26411644283|490.26411644283||490.26411644283|490.26411644283|487.2379071587|477.65323017633|472.05914464037|465.17682737819|460.03035499077|460.03035499077|460.03035499077|460.03035499077|460.03035499077|460.03035499077|460.03035499077|460.03035499077|446.6856234454|446.6856234454|446.59513716155|441.57862680224|441.57862680224|441.57862680224|441.57862680224|441.57862680224|441.57862680224|441.57862680224|441.57862680224|441.57862680224|441.57862680224|441.57862680224|438.11514089137|426.66916764422|426.66916764422|426.66916764422|426.66916764422|422.15510871348|422.15510871348|422.15510871348|422.15510871348|422.15510871348|401.31123190386|390.50001169175|390.50001169175|390.50001169175|390.50001169175|390.50001169175|390.13890187972|385.76544653303|380.51716281448|-401.24215697398|-401.24215697398|-401.24215697398|-401.24215697398|-401.24215697398|-401.24215697398|-401.24215697398|-401.24215697398|-401.24215697398|-401.57461885998|-405.1106876222||-405.17854180244|-406.97659481783|-406.97659481783|-409.54017427803|-409.54017427803|-409.54017427803|-409.54017427803|-409.54017427803|382.33447860562|382.33447860562|382.33447860562|374.59386511736|370.74551249057|||370.74551249057|367.41421295132|367.41421295132|366.9324588348|360.30225397774|360.30225397774|360.30225397774|360.30225397774|355.25250441972|-381.13726219067|-381.13726219067|-381.13726219067|-381.13726219067|-381.13726219067|-381.13726219067|-381.13726219067|-383.8103733754|-383.8103733754|-383.8103733754|-384.15478194494|-384.15478194494|-384.2723692672|-384.2723692672|-384.2723692672|-384.2723692672|-384.2723692672|-384.2723692672|-384.2723692672|-384.2723692672|-384.2723692672|-384.2723692672|-388.49707696355|-390.40071230068|-390.40071230068|-391.85626196866|-391.85626196866|-391.85626196866|-391.85626196866|-391.85626196866|-391.85626196866|-391.85626196866|-391.85626196866|-398.1003234181|-398.1003234181|-401.53434989889|-401.53434989889|-405.78816655432|-409.09796283814|-413.21995870904|382.26442133352|382.26442133352|382.26442133352|382.26442133352|382.26442133352|382.26442133352|382.26442133352|382.26442133352|382.26442133352|382.26442133352|382.26442133352|382.26442133352|379.21046814835|374.99756244534|374.99756244534|374.99756244534|374.99756244534|374.99756244534|374.74729160594|365.35810178437||362.81455753819|361.62728615355|357.58587350394|355.70652611549|354.49840133439|354.49840133439|354.49840133439|354.49840133439|351.67311721223|351.67311721223|351.67311721223|351.67311721223|351.67311721223|351.67311721223|351.52051244739|351.52051244739|351.52051244739|351.52051244739|351.52051244739|351.52051244739|351.52051244739|351.52051244739|351.52051244739|351.52051244739|350.82834716376|-373.08285711418|-373.08285711418|348.65378452342|348.65378452342|348.65378452342||348.65378452342|348.65378452342|348.65378452342|348.65378452342|348.65378452342|347.39309391491|339.5201043499|334.91122705545|333.23469672827|323.67744080919|320.83604534355|320.18647573278|320.18647573278|319.76275081419|319.04194534911|317.76882816567|316.65980907297|316.06645452552|||315.10161613947|313.94624015497|312.57915572774|308.56017303082|306.06685892313|305.12883817671|305.12883817671|305.1153757519|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136||302.17298727678|302.17298727678|302.17298727678|302.17298727678|302.17298727678|302.17298727678|297.05331919642|295.08702132936||||||||294.13108302571|294.13108302571|294.13108302571|294.13108302571|294.13108302571|294.13108302571|294.13108302571|294.13108302571|291.64564780635|290.79752785507|290.79752785507|290.79752785507
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.57019833854|14.297447777409|14.297447777409|14.297447777409||14.297447777409|14.037262665335|14.037262665335|14.037262665335|14.037262665335|14.037262665335|14.037262665335|14.037262665335|14.037262665335|14.037262665335|13.64584751825|13.637150925513|13.637150925513|13.637150925513|13.637150925513|13.637150925513|13.637150925513|13.637150925513|13.637150925513|13.637150925513|13.637150925513|13.637150925513|13.532389766767|13.429493706406|13.429493706406|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.084012151441|12.85236310136|12.85236310136|12.85236310136|12.803736200726|-14.961810580665|||-14.961810580665|-14.961810580665|-14.961810580665|-14.961810580665|-14.961810580665|-14.961810580665|-14.961810580665||-14.961810580665|-14.961810580665|-14.961810580665|-14.961810580665|-14.961810580665|-14.961810580665||-14.961810580665|-15.812012133525|-16.200013091748|-16.892236738939|15.43722704968|15.43722704968|15.43722704968|15.43722704968|15.43722704968|15.43722704968|15.43722704968|15.423585564131|15.325291311587|15.325291311587|14.675880180294|14.006533236961|13.979963511897|13.979963511897|13.979963511897|13.954404003833|13.738226607348|13.56596212299|13.56596212299|13.56596212299|13.53440226351|-15.168667890267|-15.168667890267|-15.168667890267|-15.168667890267|-15.168667890267|-15.168667890267|-15.168667890267|-15.168667890267|-15.446297806321|-15.474317782943|-15.474317782943|-15.474317782943|-15.687019447292|-15.881132924783|-16.313480735076|13.998471570556|13.998471570556|13.998471570556|13.998471570556|13.998471570556|13.998471570556|13.998471570556|13.998471570556|13.963646462577|13.963646462577|13.963646462577|13.963646462577|13.963646462577|13.963646462577|13.862940685636|13.534617721159|13.534617721159|13.329748657977||-14.945321267937|-14.945321267937|-14.945321267937|-14.945321267937|-14.945321267937|-14.945321267937|-14.945321267937|-14.945321267937|-14.945321267937|-15.259245548087|-15.378050920519|-15.443297334091||-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.574811488483|-15.574811488483|-15.630427576841||-15.630427576841|-15.630427576841|-15.678252566459|-15.931392153768|-16.377102278635|14.686847865919|14.686847865919|14.686847865919|14.686847865919|14.686847865919|14.686847865919|14.686847865919|14.686847865919|14.686847865919|14.622053133491|14.59561420706|14.581793957585|14.47754910879|14.463943782699|14.166603635033|13.704004100385|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904||||13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.508389924459|13.508389924459|13.508389924459|13.328211120425|13.090268551458|13.090268551458|13.090268551458|13.090268551458|13.090268551458|13.090268551458|13.090268551458|13.090268551458|13.090268551458|12.942060325309|12.942060325309|12.186733084437|12.088592826786|11.829547576841|11.674440786094|11.674440786094|11.674440786094|11.650489936108|11.572387422645|11.572387422645|11.572387422645|||11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|-8.4798481544942|-8.4798481544942|-8.545339725756|-8.6925255969093|-8.8719759838902||-8.8719759838902|-8.8719759838902|-8.8719759838902|-8.8719759838902||-8.8719759838902|-8.9147682606206|-8.9275509184186|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9833591094054|8.0315651515275|8.0315651515275|8.0315651515275|8.0315651515275|8.0315651515275|8.0315651515275|8.0315651515275|8.0315651515275|8.0315651515275|8.0315651515275|8.0315651515275||8.0315651515275|8.0315651515275|7.9457979311711|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026||-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026||-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-9.2533570102962|-9.6234531195199|-9.7568811902669|-9.7568811902669|-9.7568811902669|-9.8568096700936|-10.009738959357|-10.009738959357|-10.270364795552|-10.270364795552|-10.280700721593|-10.394360849428|-10.521708670775|-10.755537541787|-10.755537541787|-10.755537541787|-10.755537541787|-10.755537541787|-10.755537541787|-10.929369538007||-11.067987116375|-11.262770608838|-11.498785023088|-11.501932786009|-11.501932786009|-11.501932786009|-11.501932786009|-11.569169386781|-11.689388621113|-11.689388621113|-11.689388621113|-11.689388621113|-11.689388621113|-11.873275876334|10.625713461544|10.625713461544|10.625713461544|10.625713461544|10.320299804106|10.198008894804|10.141678295186|10.141678295186|10.141678295186|10.131265703893|10.051090682056|9.7382485739686|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.6343353040456|9.5284989418188|9.3623515303045||9.2518116727819|9.2518116727819|9.2518116727819|9.1805215163749|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592||8.7952630520042|8.766654491444|8.7200907071648|8.4255957956908|8.1131548744437|8.0681031720359|8.0681031720359|8.0681031720359|8.0681031720359|8.0681031720359|8.0681031720359|8.0681031720359|8.0681031720359|7.9502552898414|7.7785927393155|7.7785927393155|7.7785927393155|7.7275332288631|7.7275332288631|7.7083687072206|7.5115201478986|7.407745308985|7.0766545614818|-7.9364817719868|-7.9364817719868|-7.9990535688854|-8.111421129489|7.4643606965924|7.4643606965924|7.4643606965924||7.4156844687886|7.4000323693429|7.2786751235497|7.1477760435224|6.9924771654474|6.9534536321811|6.8948201559045|6.8646552719515|6.8212840996232|6.8090630065563|6.7442400732706|6.5896662370876||6.5896662370876|6.5896662370876|6.5896662370876|6.5896662370876|6.5896662370876|6.5896662370876|6.5896662370876|6.5896662370876|6.585708341832|6.4995179814708|6.4875151230904|6.3357203353349|6.2498385761516|6.2460626865247|6.1650014480859|6.1483498503665|6.1316038328494|6.1316038328494|6.1316038328494|6.1316038328494|-6.9053416662466|-6.9053416662466|-6.9053416662466|-6.9201993868364|-7.0022413118695|-7.1259188766849|-7.202732310866|-7.2304308526766|-7.2538163521832|-7.279721235541|-7.279721235541|-7.279721235541|||-7.279721235541|-7.279721235541|-7.279721235541|-7.3386397354112|-7.4696389825593|-7.5137814216131|-7.5137814216131|-7.5137814216131|-7.5137814216131|-7.5137814216131|-7.5137814216131|-7.5137814216131|-7.5137814216131|-7.5137814216131||-7.5137814216131|-7.6933116308312
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|2335.5295152806|2335.5295152806|2335.5295152806|2307.1305866399|2293.8275371302|2286.1323085084|2274.5684097359|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931||2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2245.9393095053|-2621.6937037641||-2621.6937037641|-2621.6937037641|-2621.6937037641|-2621.6937037641|-2621.6937037641|-2653.7563640999|-2654.4140001598|-2654.4140001598|-2654.4140001598|-2714.3030991359|-2758.1359408337|2415.3842416501|2415.3842416501|2415.3842416501||2415.3842416501|2415.3842416501|2415.3842416501|2415.3842416501|2415.3842416501|2415.3842416501|2415.3842416501|2415.3842416501|2415.3842416501|2415.3842416501|2415.3842416501|2415.3842416501|2415.3842416501|2415.3842416501|2415.3842416501|2415.3842416501|2279.634359877|2279.634359877|2279.634359877|2279.634359877|2279.634359877|2262.7960172679|2234.0544940129|2143.3633104049||2114.2858737417|2114.2858737417|2114.2858737417|2086.7170379899|2079.7304256237|2079.7304256237|2079.7304256237|2079.7304256237|2079.7304256237|2079.7304256237|2079.7304256237|2079.7304256237|1885.7340083427|1755.1336054611|1700.067049959||1658.8408709397|1640.0012430471|1634.6273170358|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777||1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1604.2152126077|1604.2152126077|1604.2152126077|1531.0122845706|-1684.2651462645|-1684.2651462645|-1684.2651462645|-1684.2651462645|-1684.2651462645|-1684.2651462645|-1684.2651462645|-1684.2651462645|-1696.1515608994|-1702.1058012849|-1702.1058012849|-1702.1058012849|-1708.6738992141|-1727.7961469675|-1729.6469164982|-1737.2177856381|-1744.9770304291|-1747.5624959926|-1747.5624959926|-1747.5624959926|-1747.5624959926|-1747.5624959926|-1774.7899939198|-1799.6147212563|-1799.6147212563|-1818.341036856|-1855.1161791275|-1855.1161791275|-1877.9884357927|-1909.6272740362|-1917.7225483314|-1917.7225483314|-1946.6478293092|1696.2758572685||1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1695.1573260631|1695.1573260631||1695.1573260631|1695.1573260631|1665.3503167195|1627.3209206635||1627.3209206635|1627.3209206635|1627.3209206635|1627.3209206635|1623.9238256938|1578.301009126|1572.5750009169||1556.1382536848|1556.1382536848|1556.1382536848||1556.1382536848|1556.1382536848|1556.1382536848|1556.1382536848|1556.1382536848|1556.1382536848|1556.1382536848|1556.1382536848|1556.1382536848|1556.1382536848|1503.6867903439||1503.6867903439|1503.6867903439|1503.6867903439|1503.6867903439|1503.6867903439|1503.6867903439|1439.6155173743|1353.536643925|1259.7534908086|1198.2567880187|1185.8391344773|1185.8391344773|1185.8391344773|1185.8391344773|1185.8391344773|1138.8757038897|1088.7875117003|1051.2949348753|1011.7854419622|989.59033075009|965.87356764116|919.71539525233|900.40804279338|-990.567809065|-990.567809065|-990.567809065|-990.567809065|-990.567809065|-990.567809065|-995.76317570808|-998.68950200746||908.86927007757|908.86927007757|908.86927007757
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|-41.96613723113|-41.96613723113|-43.006818467531|38.522197493918|38.522197493918||38.522197493918|38.344392161321|38.344392161321|38.344392161321|38.344392161321|38.141225196638|38.141225196638|37.472475000795|-40.960282048467|-40.960282048467|-40.960282048467|-40.960282048467|-40.960282048467|-41.532692225483|-41.532692225483|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|37.162636261574|37.162636261574|37.162636261574|37.162636261574|36.958484947009|36.655412334625|36.655412334625|36.55045789527|-39.885576588534|-39.885576588534|-39.885576588534|-39.885576588534|-39.885576588534|-39.885576588534||-39.885576588534|-39.885576588534|-39.885576588534|-39.885576588534|-40.5817525195|-41.539723639898|-41.67027564747|-41.67027564747|-43.205525477517|-43.205525477517|38.750283168571|38.750283168571|38.750283168571|||38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|37.500313784035|36.144793220529|34.735051892138|34.735051892138|34.678947419962|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.161662984106|33.990737835801|33.129306718936|33.129306718936|32.90253767848|32.90253767848|32.90253767848|32.90253767848|32.896152230103|32.606504418843|32.606504418843|32.606504418843|32.606504418843|32.475406748903|32.475406748903|32.475406748903|32.475406748903|32.446005616863|30.757292106661|30.757292106661|30.545880135467|29.495423008524|29.197137278012|27.627928965281|26.722144066173|26.537937414733|26.023625753651|26.023625753651|25.764029183134|24.277810483227|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873||-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.825857775949|-26.825857775949|-26.825857775949|-27.444286286326|-28.937637890675|-28.937637890675|-29.257374963604|-29.763750510572|-29.915278705357|-31.26364187002||27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.206804753604|27.166919886407|27.166919886407|||26.347308013832|26.347308013832|26.248119828873|25.14489512635|25.14489512635|25.14489512635|25.14489512635|25.14489512635|25.14489512635|24.723216217896|24.610239737719|24.211377401584|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991||24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|23.138272701533||||||||22.583298184291|22.583298184291|22.319186506228|22.319186506228|22.319186506228|22.319186506228|22.319186506228|22.319186506228|22.319186506228|22.319186506228|21.867985206132|21.683191965251
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|-21.282932340749|-21.296569254275|18.860674186887|18.860674186887|18.860674186887|18.860674186887|18.593528107738|18.491638959601|18.491638959601|17.841821367161||17.665356616859|17.420396889453|17.158217842055|16.818894681664|16.818894681664|16.818894681664|16.818894681664|16.818894681664|16.818894681664|16.818894681664|16.818894681664|16.818894681664|16.749326398341|16.334774735204|-18.805325277961|-18.805325277961|-18.805325277961|-18.805325277961|-19.100917666396|-19.365464573922||-19.901071210506|-19.946322624334|-19.946322624334|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.389568839836|-20.389568839836|-20.681854391946|-20.851504803646|18.364237715977|18.364237715977|18.364237715977|18.364237715977|18.364237715977|18.364237715977|18.364237715977|17.749246304499|17.749246304499|17.749246304499|17.749246304499|17.506600783767|17.506600783767|17.076727680037|-18.649785530451|-18.649785530451|-18.649785530451|-18.649785530451|-18.649785530451|-18.649785530451|-18.649785530451|-18.649785530451|-18.649785530451|-18.649785530451|-18.649785530451|16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.583425940968||16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.184273867582|15.664192999706|15.450793677036|15.450793677036|15.054965067872|15.054965067872|15.054965067872|15.054965067872|15.054965067872|15.054965067872|15.054965067872|15.054965067872|-16.584731696625|-16.584731696625|-16.584731696625|-16.584731696625|-16.721150096281|-16.721150096281|-16.746833412762|15.265710909006|15.265710909006|15.265710909006|15.265710909006|15.02745668848|14.81789799628|14.81789799628|14.81789799628|14.81789799628|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497||-16.523113145497|-16.604658963577|-16.619621570791|-16.793468113172|-16.959964985569|-17.716072182876|15.914028863354|15.914028863354|15.914028863354|15.914028863354|15.914028863354|15.914028863354|15.914028863354|15.914028863354|15.914028863354|15.914028863354|15.914028863354|15.85115901913|15.85115901913|15.85115901913|15.233509932246|15.073344030078|14.72246059922|14.72246059922||13.651406688342|13.651406688342|13.651406688342|13.651406688342|13.651406688342|13.651406688342|13.651406688342|13.651406688342|13.651406688342|13.651406688342|13.651406688342|-14.90377892505|-14.90377892505|-14.90377892505|-14.90377892505|-14.90377892505|-14.90377892505|-14.90377892505|-14.90377892505|-14.979480084211|-14.979480084211|-15.03064445119|-15.03064445119|-15.03064445119|-15.19904951101|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.428065275285|13.420627725492||13.324664007452|13.324664007452|13.196165204574|13.196165204574|13.196165204574|13.196165204574|13.196165204574|13.196165204574|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.078949579059|13.02327779538|12.948641816847||12.132147923953|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.174189458303|-14.396349531154
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|-8.9204325658764|-8.943258469048|-9.0944486221915|-9.0944486221915|-9.0944486221915|-9.0944486221915|-9.0944486221915|-9.0944486221915|-9.5410542577776||-9.7339489824544|-9.780498810054|-9.783119311223|-9.783119311223|-9.783119311223|-10.085271305373|-10.085271305373|-10.265856842785|-10.553173970944|-10.832971254726|-10.912084346894|-10.912084346894|-10.912084346894|-10.912084346894|-11.312871886495|9.5141296130037|9.5141296130037|9.5141296130037|9.5141296130037|9.5141296130037|9.5141296130037|9.5141296130037|9.5141296130037|9.5141296130037|9.5141296130037|9.0245885033978|8.6589873785854|-10.298962940669|-10.298962940669|-10.298962940669|-10.298962940669|-10.298962940669|-10.298962940669|-10.298962940669|-10.298962940669|-10.545513963143|-10.675016031706|-10.739461803926|-10.838846684047|-10.874829610794|-10.9570740876|-10.9570740876|-10.971193492125|-10.971326072691|-11.387028543683|-11.49003186991|-11.605590775832|-11.746627144177|-11.746627144177|-11.746627144177|-11.875583568573|||-11.875583568573|-11.875583568573|-11.875583568573|-11.875583568573|-11.875583568573|-12.269537200928|-12.590596877204||-12.987329547788|-13.072588250798|-13.476209532068|-13.85912178495|-13.964579725028|-14.216199450758||-14.286888446043|-14.393317465525|-14.393317465525|-14.393317465525|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-15.727780705156|-15.797534127437|-16.240593587251|-16.715103850201|-17.027892785421|-17.138769950194|-17.311933838798|-17.311933838798|-17.311933838798|-17.311933838798|-17.311933838798|-17.311933838798|-17.311933838798|-17.311933838798|-18.013259608959|-18.085135398351|-18.085135398351|-18.463353714568|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817||14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.528816601225|14.528816601225|14.246463559941|13.568293225849|12.184435182931|12.184435182931|12.184435182931||12.184435182931|12.184435182931|11.204928797413|11.204928797413|11.204928797413|11.204928797413|11.204928797413|11.204928797413|11.204928797413|11.204928797413|11.204928797413|11.204928797413|11.202143000154|10.492381041346|10.03375667234|9.6873908346799|9.6873908346799||9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|8.8721003340248|-10.185021876053|-10.185021876053|-10.185021876053|-10.185021876053|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691||||-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.531636403695|-10.531636403695|-11.089040410403|-11.201711164452|-11.306037275082|-11.306037275082|-11.306037275082|-11.306037275082|-11.50837457631|9.7522438495751|9.7522438495751|9.7522438495751|9.7522438495751|9.7522438495751|9.7522438495751|||9.7522438495751|9.7522438495751|9.7522438495751|9.7522438495751|9.7522438495751|9.7522438495751|9.7522438495751|9.749159968495|9.6376394879787|9.6376394879787|9.6376394879787|9.6376394879787|9.6376394879787|9.6376394879787|9.5635059777564|9.5635059777564
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|-1990.6023061204|-1999.6077774206|-1999.6077774206|-1999.6077774206|-1999.6077774206|-1999.6077774206|-1999.6077774206|-2017.4910101042|-2017.4910101042|-2017.4910101042|-2018.0205627134|-2021.5038157896|-2021.5038157896|-2060.7959199962|-2112.0009869533|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1803.8233676554|-2203.6131684216|-2233.75510166|-2233.75510166|-2233.75510166|-2233.75510166|-2233.75510166||-2302.7333974607|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957||-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957||-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2352.4956622353|-2400.4953158951|-2463.5169308556|-2504.2631455514|-2504.2631455514|-2543.8674571882|-2577.413860309|2212.107731459|2212.107731459|2212.107731459|2212.107731459|2212.107731459|2190.0168912913|2114.5770770207||2038.6829311732|2009.5421511733|1979.3134633262|1965.387070254|1932.8356770183|1839.5979500507|1814.9699309375|1763.9777118923|1760.0752110218|1748.1001964913|1711.8669311058|1672.042891856|1672.042891856|1672.042891856|1672.042891856||1672.042891856|1672.042891856|1672.042891856|1672.042891856|1643.4151323907|1643.4151323907|1643.4151323907|1643.4151323907|1643.4151323907|1643.4151323907|1643.4151323907|1643.4151323907|1643.4151323907|1643.4151323907|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681||1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1562.7286540948|1507.0484597907|1495.6399444723|1450.3031532359|1450.3031532359|1450.3031532359||1450.3031532359|1450.3031532359|1450.3031532359|1450.3031532359|1440.6755764896|1440.6755764896|1368.8617516552|-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748||-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748||-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748||-1557.8817469748|-1557.8817469748|-1557.8817469748||-1557.8817469748|-1557.8817469748|-1598.3047175046|-1618.7018803178|-1618.7018803178|-1618.7018803178|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635||1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1389.9047731009|1355.1238669133|1355.1238669133|1355.1238669133|1294.0487288077|1290.4513870433|1263.3515167452|1260.6522375302|1260.6522375302|1259.6274657997|1255.3194308581|1205.9271888007|1183.2557886428|1183.2557886428|1118.886999588|1035.2105985005|939.47005519153|-1130.5048538579|-1130.5048538579|-1152.6748437234||1016.3987998017|1016.3987998017|1016.3987998017
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|90.47045110904|90.47045110904|90.47045110904|90.47045110904|90.47045110904||90.050502927688|-96.046465293835|-96.046465293835|-96.046465293835|-96.046465293835|-96.046465293835|-96.046465293835|-96.046465293835|-96.262734298651|-96.719704182882|-97.599675637637|-98.605190575293|-98.666881892605|-99.174310840417|-99.518339873318|-99.518339873318|-99.518339873318|-99.518339873318|-99.518339873318|-100.01929225553|-100.01929225553|-100.01929225553|-100.01929225553|-100.01929225553|-100.41414254996|-100.41414254996|-100.41414254996|-100.41414254996|-100.41414254996|-100.41414254996|-100.86015482846|-102.12795099619|-102.92092653414|-102.92092653414|-103.97274905247|-103.97274905247|-105.07528020058|-105.41615877292|-105.41615877292|-105.41615877292|-105.41615877292|-105.41615877292|-105.41615877292|-105.41615877292|-105.41615877292|-105.41615877292|-105.41615877292|-105.41615877292|-105.41615877292|-105.41615877292|-105.41615877292|-105.41615877292|-105.41615877292|-105.41615877292|-105.45513075543|-105.45513075543|-106.02236809943|-106.61374267178||-107.45698573267|-107.45698573267|-107.45698573267|-107.45698573267|-108.20220636963|-108.62366298696|-108.62366298696|-108.62366298696|-108.62366298696|-108.62366298696|-108.62366298696|-108.62366298696|-108.62366298696|||-108.62366298696|-109.38740331884|-109.43044813205|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-110.71846110498|-111.46942665563|-111.46942665563|-111.46942665563|-112.03825073757|-113.77629331313|-113.77629331313|-113.77629331313|-113.77629331313|-115.25143701459|-117.16826334954|-119.21473705504|-120.19411982104|-120.19411982104|-120.43791091227|-122.15323434697|-128.53137149663|-129.14596832959|-130.96774258843|120.33338773555|120.33338773555|120.33338773555|120.33338773555|120.33338773555|120.33338773555|119.12043081728|117.41158979698|114.65176644109|113.05751826788|111.7305758532|111.22841761466|111.22601957185|110.74488281461|110.74488281461|110.74488281461|109.07764757178|109.00294174643|108.50326860714|105.99976699652|105.99976699652|105.99976699652|105.99976699652|105.99976699652|105.99976699652|105.99976699652|105.99976699652|105.91640777391|104.57378641545|-113.51104534806||-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.70116031105|-118.12351213489|-121.91496863496|-121.91496863496|-121.91496863496|-122.07218737218|-123.74687485798|-126.65188211854||-126.65188211854|-126.65188211854|-126.65188211854|-129.00209124283|-129.03010138092|-129.31122375658|-130.3878240831|-130.3878240831|-130.3878240831|-130.43091564789|-130.45101738654|-131.58446376282|-133.14940418091|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|||125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|124.42000298883|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543||-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543||||||||-133.40698950543|-133.78554389493|-134.7071932715|-134.7071932715|-134.7071932715|-136.869103635|-137.17070452788|-137.17070452788|-137.17070452788|-137.17070452788|-137.17070452788|-137.17070452788
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|||-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.71223025194|-9.7172051836164||-9.7172051836164|-9.7172051836164|-9.7172051836164||-9.7172051836164|-9.7218944683242|-9.7521048800336|-9.8745607552911|-9.8809604626463|-9.8809604626463|-9.8809604626463|-9.8809604626463|-10.03995582589|-10.09161744657|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687||9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687||9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687||9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.6967533726407|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694||9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694||9.6966761514694||9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6685291843448|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829||-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829||-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|9.7720641128885|9.7720641128885|9.7720641128885|9.7720641128885|9.7720641128885|9.7720641128885|||9.7720641128885|9.7720641128885|9.6700031461059|9.6700031461059|9.6700031461059|9.6700031461059|9.6700031461059|9.6700031461059|9.6700031461059|9.6700031461059|9.6700031461059||||9.6700031461059|9.6700031461059|9.6700031461059|9.6700031461059||9.6700031461059|9.6700031461059|9.6700031461059|9.6361146173807|9.6179052151941|9.5421172554518|9.4606858287945|9.447682458663|9.447682458663|9.447682458663|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661||-9.8774694806661|-9.8805217617447|-9.9311355875262|-10.092928653109|9.4554321298045|9.4554321298045|9.4554321298045|9.4554321298045|9.2560352759275||9.0678174183008|9.0059080306288|8.9398973985509|-9.3981606278524|-9.3981606278524|-9.3981606278524|-9.3981606278524|-9.3981606278524|-9.3981606278524|-9.4227296905883|-9.4227296905883|-9.4641444503342|-9.4657162360654|-9.4674626646556|9.1872712955682|9.1872712955682
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|99.272068102366|99.272068102366|99.252025268701|99.252025268701|99.252025268701||99.252025268701|99.252025268701|99.252025268701|99.252025268701|99.252025268701|99.252025268701|99.252025268701|99.252025268701|97.502250298557|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|96.011359178741|96.011359178741|95.845954643046|95.273282936717|94.442536596353|93.236151010786|92.98105285362|92.98105285362|92.98105285362|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.869445566279||-99.869445566279|-99.869445566279|-99.869445566279|-99.869445566279|-100.71845093963|-100.71845093963|-102.30383344489|-102.94870297994|-105.1485574255|-106.6446596088|-106.6446596088|-106.6446596088|-107.21073086417|||-107.98176726191|-107.98176726191|-108.95752036669|-109.47502271443|-110.46669156584|-111.15743507315|-111.45270563684|-112.55856181871|-114.34284646523|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-117.46001287516|-118.15001430574|-119.30557145082|-119.64052194912|-119.64052194912|-119.64052194912|-119.64052194912|-121.15613549903|-123.0623727767|-125.45819197411|-125.53789132606|-125.53789132606|-126.26432369562|-127.2103596618|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|112.9239896497|112.9239896497|112.9239896497|112.9239896497|112.9239896497|112.9239896497|112.9239896497|112.9239896497|112.9239896497|112.9239896497|108.97109961077|102.19011067864|101.73901186515|101.09890207239|98.165446747103|97.01981721139|97.01981721139|97.01981721139|94.577574679322|93.67601812262|93.67601812262||93.612242358466|91.590959053815|91.590959053815|91.590959053815|91.590959053815|91.590959053815|91.590959053815|91.590959053815|90.717733044956|-107.38840342716|-107.38840342716|-107.38840342716|-107.38840342716|-107.38840342716|-107.38840342716|-107.38840342716|-107.38840342716|-107.38840342716|-107.38840342716|-107.38840342716|-110.1751904335|-110.1751904335|-114.44465688493|-123.12184030508|-129.27426700565|-130.5978605008|-130.5978605008|-132.60873388978|-132.87081543309|-135.80090603677||-136.70500843891|-136.70500843891|-136.70500843891|-136.70500843891|122.69405054274|122.69405054274|122.69405054274|122.69405054274|119.18783393638|118.46978220071|118.46978220071|118.46978220071|118.46978220071|118.46978220071|118.46978220071|118.46978220071|118.46978220071|118.46978220071|||118.46978220071|118.46978220071|118.46978220071|116.93864688968|116.66856712342|116.66856712342|116.66856712342|116.66856712342|115.91101340209|115.91101340209|115.91101340209|115.91101340209|115.91101340209|115.91101340209|115.87334822454|113.69260913838|111.01956570931|107.13285078813|-118.71183264361|-118.71183264361|-118.71183264361|-118.71183264361|-118.71183264361||-118.71183264361|-118.71183264361|-118.71183264361|-118.71183264361|-118.71183264361|-118.71183264361|-119.87425849291|-120.33250943656||||||||-122.36420918094|-122.36420918094|-122.68272864327|-122.68272864327|-122.68272864327|-125.53465879303|-125.53465879303|-125.53465879303|-125.53465879303|-125.53465879303|-125.53465879303|-125.53465879303
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|-13.508779463318|-13.508779463318|-13.508779463318|-13.508779463318|||-13.508779463318|-13.508779463318|-13.508779463318|-13.508779463318|-13.508779463318|-13.655787102415|-13.655787102415|-13.748854495898|-13.765945436574|-13.832317613078|-13.832317613078|-13.832317613078|-13.832317613078|-13.832317613078||-13.832317613078|-13.832317613078|-13.832317613078||-13.832317613078|-13.832317613078|-13.832317613078|-13.832317613078|-13.832317613078|-13.854083401941|13.085992139218|13.085992139218|13.085992139218|13.085992139218|13.007852282389|13.007347917407|13.006824682553|13.006824682553|13.006824682553|13.006824682553|13.006824682553|13.006824682553|13.006824682553|13.006824682553|13.006824682553|13.006824682553|13.006824682553|13.006824682553|12.968442332302|12.925795276468|12.878409658875|12.728651562229|12.703278088041|12.703278088041||12.703278088041|12.703278088041|12.703278088041|12.703278088041|12.703278088041|12.703278088041||12.703278088041|12.605730309246|12.605730309246|12.588877746527|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989||12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.352106183592|12.113541490307|12.071191948714|12.071191948714|11.81187562817|11.680664643906|-12.653591600592|-12.653591600592|-12.653591600592|-12.653591600592|-12.653591600592|-12.653591600592||-12.653591600592|-12.653591600592|-12.653591600592|-12.653591600592|-12.77805192331|-12.852111311491|-12.852111311491|-12.852111311491|-12.967246501242|-13.053329168199||-13.17283205549||-13.17283205549|-13.17283205549|-13.17283205549|-13.17283205549|-13.17283205549|-13.17283205549|-13.17283205549|-13.17283205549|-13.17283205549|-13.17283205549|-13.17283205549|-13.239913352773|-13.559475438647|-13.559475438647|-13.559475438647|-13.599146511401|-13.599146511401|-13.599146511401|-13.687442940965|-13.743705399052|-14.135746142617|12.977272718233|12.977272718233|12.977272718233|12.977272718233|12.977272718233|12.977272718233|12.977272718233|12.977272718233|12.977272718233|12.776787246909|12.595870509906|12.494233042182|12.408092329754|12.408092329754|12.117568989998||-13.164345150801|-13.164345150801|-13.164345150801|-13.164345150801|-13.164345150801||-13.164345150801|-13.164345150801|-13.164345150801|-13.164345150801|-13.164345150801|-13.164345150801|-13.164345150801|-13.16971807815|-13.16971807815|-13.440445744741|-13.521570774966|-13.695397267798|-13.762572047714|-13.762572047714|-13.848104527266|||-13.960102630514|-13.960102630514|-13.960102630514|-13.960102630514|-13.960102630514|-13.960102630514|-13.965146137151|-13.965146137151|-13.965146137151|-13.965146137151|-13.965146137151||||-14.073186372025|-14.349862373296|-14.349862373296|-14.552955190808||13.281112542104|13.281112542104|13.281112542104|13.281112542104|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.597844129706|12.273925099003|12.116799762103|11.827599215078|11.827599215078|11.827599215078|11.827599215078||11.827599215078|11.827599215078|11.291355476962|11.268674176948|11.268674176948|11.268674176948|11.268674176948|11.268674176948|11.268674176948||11.268674176948|11.268674176948|11.222919192597|-12.225105651699|-12.225105651699|-12.225105651699|-12.225105651699|-12.225105651699|-12.225105651699|-12.225105651699|-12.371805438821|-12.620988273427|-12.766048537146|-12.825575110042|-12.825575110042|-12.825575110042
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|-236.29213142947|-237.88014603274|-239.92238448083|-244.63598275647|221.45943478185||221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|221.45943478185|217.53942565661|217.53942565661|215.73825072956|215.09320772505|215.09320772505|215.09320772505|215.09320772505|215.09320772505|207.88134191672|206.20149101857|196.39054557619|195.53376024092|195.53376024092|195.53376024092|195.53376024092|195.53376024092|195.53376024092|194.49393494104|194.49393494104|194.49393494104|194.49393494104|194.49393494104|194.49393494104|194.49393494104|194.49393494104|194.49393494104|194.49393494104|194.49393494104|194.49393494104|192.38214993448|190.89683326054|186.24609044511||186.24609044511|182.91232271679|181.95813635198|180.05303875084|180.05303875084|180.05303875084|180.05303875084|180.05303875084|174.17004305649|172.99449228499|172.16054698332|171.90060775925|170.4040335302|||170.4040335302|170.4040335302|170.4040335302|170.4040335302|169.67114836689|167.82905374099|166.89339304554|166.87764573523|166.87764573523|166.69738415026|166.1082046114|166.06568470543|166.06568470543|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|-170.25942975779|-170.25942975779|-170.25942975779|-170.25942975779|-170.25942975779|-170.25942975779|-170.25942975779|-170.25942975779|-170.25942975779|-170.25942975779|-170.51047750866|-171.6227527874|-172.2379664042|-172.2379664042|-172.33082272123|-172.33082272123|-173.25646969026|-173.47941076695|-174.23692687278|-174.23692687278|-174.55484799109|-174.55484799109|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983||-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.27383802203|-178.72093113559|-178.86843350073|-178.86843350073|-179.18836644267|-179.18836644267|-179.18836644267|-179.18836644267|-179.18836644267|-180.14304499095|-180.14304499095|-180.99227221217|171.82744171337|171.82744171337|170.39160190375|-178.02317983025|-178.02317983025|-178.02317983025|172.45993178035||172.45993178035|172.45993178035|172.45993178035|172.45993178035|172.45993178035|172.45993178035|171.95547975594|171.56164417327|169.5129379703|169.48249838321|169.48249838321|169.48249838321|169.48249838321|169.48249838321|168.90879780691|168.90879780691|168.90879780691|168.90879780691|||168.90879780691|168.90879780691|168.90879780691|168.90879780691|168.90879780691|168.90879780691|168.90879780691|168.90879780691|168.90879780691|168.03755311879|167.37505902088|166.74390002578|166.74390002578|166.10433336198|165.26824901688|165.26824901688|165.26824901688|165.26824901688|165.26824901688|161.7980544632|160.41450495911|158.65500551012|158.42222834458||158.40223366883|158.40223366883|158.40223366883|157.72470407648|-162.33358333311|-162.33358333311|-162.33358333311|-162.33358333311||||||||-162.33358333311|-162.33358333311|-162.33358333311|-162.33358333311|-162.33358333311|-162.33358333311|-162.33358333311|-163.3624485594|-163.3624485594|-163.70827617711|160.4809005905|160.4809005905
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|-28638.484514329|22076.683872967|20293.53763663|19064.475103732|19064.475103732||19064.475103732|19064.475103732|19064.475103732|19064.475103732|19064.475103732|19064.475103732|19064.475103732|19064.475103732|19064.475103732|19064.475103732|18868.861226369|18500.754600456|18500.754600456|18323.060667173|18200.622963526|18020.136626139|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|16775.259838414|16694.733153794|16505.259059771|15850.28784419|-17357.700283204|-17357.700283204|-17357.700283204|-17357.700283204|-17377.099115067|-17377.099115067|-17699.554572297|-18163.393969219|-18289.349047772|-18289.349047772|-18289.349047772|-18289.349047772|-18289.349047772|-18704.832275302|-19255.965771978|-19255.965771978|-19503.850857753|-19576.500953059|-19812.778836732|-20628.087596369|-21150.416785641|-21150.416785641|-21514.351984046|-21770.4962766|-21770.4962766|-22350.551418444|-22879.69310919|||-22879.69310919|-23527.436787989|-24016.596431099|-25332.329367888|20315.951397669||||20315.951397669|19905.370976481|19905.370976481|19905.370976481|19905.370976481|19590.357705968|19590.357705968|19590.357705968|19590.357705968|19590.357705968|19590.357705968|19590.357705968|19590.357705968|19590.357705968|19186.508562187|18632.231735763||18330.257484181|18191.058622446|18191.058622446|17634.509580496|17155.010644995|16247.234049995|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18322.784107165|-18775.315674628|-18783.320541327|-18783.320541327|-18783.320541327|-19023.133934808|-19431.259927565|-19731.955475072|-19929.950527858|-20197.167253175|-20710.741392417|-21231.379324908|-21259.865916564|-21699.851018405|-22549.834464894|-23438.704960993|-24193.005512215|-24958.895013572|-25737.661126191|-26789.06791799|-27568.408797767|-28831.565330852|-29962.850367613|-30414.278186237|-31713.086873596|-33436.763192885|-35496.40354765|-37143.226164055|-39167.473515617|-41708.303906241|-44334.22656249|-47085.2517361|-50522.501929|-54141.66881|-58504.632011112|-62710.702234568|160788.10862826|14390.916659481|14390.916659481|14390.916659481|14390.916659481|14390.916659481|14245.462954979|13901.694236015|13901.694236015|13901.694236015||13901.694236015|13901.694236015|13901.694236015|13901.694236015|13901.694236015|13901.694236015|13901.694236015|13901.694236015|13665.771373351|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13578.149377238|13578.149377238|13181.27708582|12281.9745398|11982.749488667|11603.054987408|11389.505541564|11132.783935071|11076.893747002|11076.893747002|10765.993052224|10606.658946915|10418.509941017|10397.424300716|10397.424300716|10397.424300716|10397.424300716|10397.424300716|10397.424300716|10397.424300716|10327.693667462|10311.32629718||10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|||10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|9911.4697385356
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481||-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0373109723816|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0931010794186|-4.1462234072711|-4.1919148953785|-4.2437943255492|-4.2481048543793|-4.3667832303425|3.8978057897071|3.8978057897071|3.8978057897071|3.8978057897071|3.8978057897071|3.8978057897071|3.8978057897071|3.8978057897071|3.8978057897071|3.8978057897071|3.8978057897071|3.8925620224718|3.8734021348693|3.7810024865179|3.7261137043667|||-4.1868322561455|-4.1868322561455|-4.1868322561455|-4.1868322561455|-4.1868322561455|-4.1868322561455|-4.1868322561455||-4.1868322561455|-4.1868322561455|-4.1868322561455|-4.1868322561455|-4.1868322561455|-4.1868322561455||-4.1868322561455|-4.2281468654421|-4.2790519821143|-4.3516692849707|-4.3516692849707|-4.3859495847696|-4.3859495847696|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4940048721392|-4.5472013731987|-4.5472013731987|-4.5472013731987|-4.6702237151498|-4.7530262759917|-4.7955849492543|-4.8823164396808|4.3992158701983|4.3992158701983|4.3992158701983|4.3335734264681|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7670190946251|-4.8008120056197|-4.8008120056197|-4.8008120056197|-4.8008120056197|-4.8856469073511|-4.8856469073511|-4.8856469073511|-4.8856469073511|-4.8856469073511|-4.8856469073511|-4.8856469073511|-5.0307186089861|-5.0980206289675|-5.2300228850473|-5.2666921898644|-5.3141092362025||-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025||-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.315291923646|-5.315291923646|-5.315291923646|-5.315291923646||-5.315291923646|-5.315291923646|-5.315291923646|-5.315291923646|4.7520685351219|4.7520685351219|4.7520685351219|4.6589648366334|4.5749608543584|4.4860677484085|4.4289639794617|4.3759431235325|4.3759431235325|4.3277147999883|4.3172492438531|4.3172492438531|4.3172492438531|4.3172492438531|4.3172492438531|4.3172492438531|4.3172492438531|4.3172492438531|4.0669437706444|4.063438520266|4.063438520266|4.063438520266|4.063438520266|4.063438520266|4.063438520266|3.9627094902742||||3.9202328962472|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.8406604824912|3.8406604824912|3.8406604824912|3.8406604824912|3.8406604824912|3.8406604824912|3.8406604824912|3.809824936658|3.809824936658|3.809824936658|3.809824936658|3.6559162858127|||-3.9275993985486|-3.9275993985486|-3.9275993985486|-3.9275993985486|-3.9275993985486|-3.9275993985486|-3.9275993985486|-3.9275993985486|-3.9275993985486|-3.9434437136465|3.5996439968915|3.5996439968915|3.5996439968915|3.5996439968915|3.5996439968915|3.5996439968915
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361||-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.192394564198|-23.192394564198|-23.192394564198|-23.192394564198|-23.519327505481|-23.821474137187|-24.101637379196|-24.171991297854|-24.171991297854|-24.171991297854|-24.171991297854|-24.171991297854|-24.171991297854|-24.171991297854|-24.171991297854|-24.171991297854|-24.824434330346|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.115149936191|21.341832223989|21.287935253764|21.287935253764|21.287935253764|21.287935253764|21.287935253764||21.287935253764|20.631038662223|20.545598132111|20.388805469208|20.388805469208|20.388805469208|20.388805469208|20.388805469208|20.388805469208|20.388805469208|20.388805469208|20.388805469208|20.388805469208|||20.388805469208|20.388805469208|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.314710769307|-22.314710769307|-22.513566292273|-22.906740494289|-23.329711088117|-23.51356806642|-23.795632520056|-24.000702291435|-24.171545918717|-24.171545918717|-24.390605431943|-24.595117761193|-24.797352474595|-24.847059004467|-24.852287443657|-24.896986811447|-25.202206339094|-25.243184950461|-25.243184950461|-25.243184950461|-25.243184950461|-25.243184950461|-25.243184950461|-25.243184950461|-25.243184950461|-25.243184950461|-25.243184950461|-25.825761903778|-26.234892002171|23.311890095013|23.311890095013|23.311890095013|23.311890095013|23.311890095013|23.188211619344|20.811901820464|-23.030256189895|-23.030256189895|-23.030256189895|-23.030256189895|-23.030256189895|-23.030256189895|-23.030256189895|-23.030256189895|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699||-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-24.904215754124|-24.979683387117|21.460606042168|21.460606042168|21.460606042168|21.460606042168|21.460606042168|21.460606042168|21.460606042168|21.460606042168||21.460606042168|21.460606042168|21.280931480873|21.280931480873|21.280931480873|21.280931480873|21.280931480873|20.99825796391|20.792508382548|19.738898033289|19.520997306139|19.224071245172|19.224071245172|19.026746993571|18.968016952862|18.968016952862|18.968016952862|18.968016952862|||18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.856006908291|18.856006908291|18.856006908291|18.856006908291|18.856006908291||18.856006908291|18.856006908291|18.856006908291|18.856006908291|18.137230449113|17.849700138738|17.741334462353|-19.328984419435||||||||-19.328984419435|-19.328984419435|-19.328984419435|-19.328984419435|-19.328984419435|-19.328984419435|-19.328984419435|-19.328984419435|-19.328984419435|-19.328984419435|-19.328984419435|-19.471093990107
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|13.242684149975||-14.024029902266|-14.024029902266|-14.024029902266|-14.024029902266|-14.024029902266|-14.024029902266|-14.024029902266|-14.024029902266||-14.024029902266|-14.024029902266|-14.024029902266|-14.024029902266|-14.245588862947|-14.261961239418|-14.261961239418|-14.413290202442|-14.525308881346|-14.525308881346|-14.525308881346|-14.525308881346|-14.525308881346|-14.525308881346|-14.532565101588|-14.652850345995|-14.70646918211|-14.70646918211|-14.70646918211|-14.70646918211|-15.016076807552|-15.146751938455|-15.265279887112|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155||-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.544571598587|-15.544571598587|-15.822856859165|-16.205396603432|-16.211551823976|-16.431724299725|-16.436360771718|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.48805272704|15.48805272704|15.48805272704|15.48805272704|15.48805272704|15.48805272704|15.48805272704|15.48805272704|15.48805272704|15.478947614361|15.361053121011|15.356894209128|15.356894209128|15.356894209128|15.356894209128|15.356894209128|15.356894209128|15.356894209128|15.356894209128|15.356894209128|15.178770809418|-16.338464886336|-16.338464886336|-16.338464886336|-16.338464886336|-16.338464886336|-16.338464886336|-16.338464886336|-16.542738391722|-16.640820452201|-16.863092332554|-16.863092332554|-16.863092332554|-16.863092332554|-16.863092332554|-17.048810245503|-17.048810245503|-17.048810245503|-17.27853165378|-17.27853165378|-17.445034776681|-17.450734359565|-17.450734359565|-17.450734359565|-17.519703898764|-17.649777231011|16.762744230788||16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.62971559582|16.373017269349|16.16557498108|16.140638723756|16.095153586495|16.095127255372|16.095127255372|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326||||16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|15.945767380993|15.945767380993|15.934185957688|15.789095322046|15.69677238084|15.644191737717|15.419101710392|||15.17566918805|14.91407717019|14.72786324057|14.41095927063|14.092176520199||-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726||-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.990822992511|-15.056602268317|-15.056602268317|-15.056602268317|-15.150669129798|-15.219579321714|-15.219579321714|-15.219579321714|-15.219579321714|-15.219579321714|-15.219579321714|-15.219579321714|-15.28157616688|-15.28157616688|-15.28157616688|14.009457436283|14.009457436283|14.009457436283|14.009457436283|14.009457436283|14.009457436283|14.009457436283|14.009457436283|14.009457436283|14.009457436283|14.009457436283
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|309.56931370177|309.56931370177|309.56931370177|308.17756555785|307.20418836617|307.20418836617|307.20418836617|307.20418836617|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179||307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179||307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|305.55281177977|302.83924141437||297.97692405416|289.45868322849|289.45868322849|289.45868322849|289.45868322849|289.45868322849|289.45868322849|288.55963412921|286.84237810418|285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429||285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429|277.8717341938|277.8717341938|277.8717341938|277.8717341938|277.8717341938|277.8717341938|277.8717341938|277.8717341938|277.8717341938||277.8717341938|277.8717341938|277.8717341938|277.06076234221|-291.4087906025|-291.4087906025|-291.4087906025|-291.4087906025|-291.4087906025|-291.4087906025|-291.4087906025|-291.4087906025|-291.4087906025|-291.4087906025|-291.4087906025|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531||280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|274.65782430134|-289.838986128|-289.838986128|-289.838986128|-289.838986128|-289.838986128|-289.838986128|-289.838986128|-289.838986128|-290.52384770516|-291.38687120989|-291.38687120989|-292.99318765617|-296.57132205937|-299.6431318916|-300.25682053711|-301.37591537|-302.0910024702|-302.0910024702|-303.41079142794||-303.41079142794|-303.91478181663|-304.92919822073|-305.57577912384|-309.31697354906|-310.96830882621|-311.86998557644|-311.86998557644|-311.86998557644|-311.86998557644|-311.86998557644|-311.86998557644|-311.86998557644|-311.86998557644|-311.86998557644||-311.86998557644|-311.86998557644|-311.9716555233|-313.32238797293||-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459||-315.04565658459|-315.04565658459|-315.04565658459||-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459||-315.04565658459|-315.04565658459|-315.04565658459|-316.42173766954|-316.42173766954|-318.99637518838|-319.80041748632|-320.65990804687|-321.56549609869|-321.56549609869|-321.56549609869|-321.56549609869|-323.22831814785|-327.52479651791|-329.64740017733|-329.64740017733|-333.52044199662|-335.15549192116|-337.25943872316|322.74975062561|322.74975062561|322.74975062561|322.74975062561|322.74975062561|322.74975062561|322.74975062561|322.74975062561|322.74975062561|322.74975062561|322.74975062561|322.74975062561||322.74975062561|322.74975062561|322.74975062561
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|-2.0410396118064|-2.1017107123688|-2.1248844700851|-2.1248844700851|-2.1248844700851|-2.1440548992204|-2.1440548992204|-2.1508420426521|-2.1508420426521||-2.1508420426521|-2.1508420426521|-2.1508420426521|-2.1508420426521|-2.1853800701734|-2.227421252521|-2.227421252521|-2.227421252521|-2.3004680392832|-2.334142573683|-2.334142573683|-2.334142573683|-2.334142573683|-2.334142573683|-2.334142573683|-2.334142573683|-2.334142573683|-2.334142573683|-2.3723807555752|-2.3987563166704|-2.4508402517202|-2.4687114480206|-2.4973952168931|-2.4973952168931|-2.4973952168931|-2.4973952168931|-2.5272910196981|-2.5272910196981|-2.5272910196981|-2.5272910196981|-2.5272910196981|-2.5272910196981|-2.5272910196981|-2.5272910196981|-2.580878889053|-2.6426433054264|-2.7325763733537|-2.7325763733537|-2.7325763733537|-2.7473071450824|-2.7786744827291|-2.814706197547|-2.814706197547|-2.814706197547|-2.814706197547|-2.814706197547|-2.814706197547|-2.814706197547|-2.814706197547|-2.814706197547|-2.8896735676649|||2.4624133006489|2.4624133006489|2.4624133006489|2.4624133006489|2.4624133006489|2.4624133006489|2.4624133006489||-2.8284800824373|-2.8284800824373|-2.8284800824373|-2.8284800824373|-2.8284800824373|-2.8284800824373||-2.8284800824373|-2.968311223371|-3.0159013900306|-3.1076682710147|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8029673117695|2.7799636808035|2.7694040765362|2.7520523682331|2.7520523682331|2.7520523682331|2.7520523682331|2.7520523682331|2.7520523682331|2.7520523682331|2.7329659686529|2.7329659686529|2.7232955678794|-3.0700170829539|-3.0700170829539|-3.0700170829539|-3.0700170829539|-3.0700170829539|-3.0700170829539|-3.0700170829539|-3.0700170829539|-3.1390334415147|-3.1390334415147|-3.2211483504716|-3.3018314999942|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3960727174076|-3.4350808018879|-3.4817564481315|-3.5471625798766|-3.5471625798766||-3.5471625798766|-3.5557362231749|-3.578595814124|-3.6115607339216|-3.6115607339216|-3.6115607339216|-3.6115607339216|-3.6115607339216|-3.6115607339216|-3.6115607339216|-3.6917437670575|-3.6917437670575||-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575||-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.7158263389652|3.4245824198145|3.4245824198145|3.4245824198145|3.4245824198145|3.4245824198145|3.4245824198145|3.4245824198145|3.4245824198145|3.4245824198145|3.4245824198145|3.3915216604155|3.3915216604155|3.3894685682634|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999||||3.343900929308|3.343900929308|3.2854454632336|3.2104950078918|3.1760830802102|3.1760830802102|3.1760830802102|3.1760830802102|3.1678700626315|3.1178642085086|3.1178642085086|3.0709603286331|3.0655115287111|3.0061239048956|2.9745821207892|2.9312402029284|2.9312402029284|2.9312402029284|2.9312402029284|2.9312402029284|2.9312402029284|2.9096118319021|2.9096118319021|2.9096118319021|2.9096118319021|2.9096118319021|-3.2203621238768|-3.2203621238768|-3.2203621238768|-3.2203621238768|-3.2238367740947|-3.2238367740947|-3.2238367740947|||-3.2238367740947|-3.2238367740947|-3.2238367740947|-3.2238367740947|-3.2238367740947|-3.2309179467492|-3.2309179467492|-3.2309179467492|-3.2309179467492|-3.2693533149619|-3.2965435080129|-3.2965435080129|-3.2965435080129|-3.2965435080129|-3.2965435080129|-3.2965435080129
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1368729121044|2.1368729121044|2.1368729121044||2.1368729121044|2.1087477611783|2.0419419526262|2.014379951601|1.9781999557601|1.9763332571572|1.9072632453551|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2320408879527|-2.2794250567929|-2.2794250567929|-2.2794250567929|-2.315472307048|-2.3399692401199|-2.365521389567|-2.4144943561235|-2.4144943561235|-2.4144943561235|-2.4149937724713|-2.4444375408627|-2.4732640731045|-2.5458488583243|-2.5870542128523|-2.5950603175649|-2.6634003242396|-2.6865436011066|-2.6865436011066|-2.7257328216811|-2.7257328216811|-2.7324810761633|||-2.7350382753878|-2.7350382753878|-2.7548618430303|-2.7548618430303|-2.7905115222006|-2.7905115222006|-2.7905115222006||-2.7905115222006|-2.7905115222006|-2.8455698003333|-2.8455698003333|-2.9415939322687|2.4479125832577||2.4479125832577|2.4479125832577|2.4479125832577|2.4479125832577|2.4479125832577|2.4479125832577|2.4479125832577|2.4479125832577|2.4479125832577|2.4479125832577|2.4479125832577|2.4099029407523|2.3111083535367|2.3111083535367|2.3111083535367|2.2078645561194|2.2078645561194|2.2078645561194|2.2078645561194|2.1404049765242|2.1210056025864|2.0016729389165|1.9654603973993|1.9654603973993|1.9310671108705|1.9298999912594|1.9298999912594|1.9298999912594|1.9237776207763|-2.1940560122125|-2.1940560122125|-2.1940560122125|-2.1940560122125|-2.1940560122125|-2.1940560122125|-2.1940560122125|-2.200309441385|-2.200309441385|-2.200309441385|-2.200309441385|-2.2447882138991|-2.2848123665896|-2.2848123665896|-2.2848123665896|-2.3014581994047|-2.3225583753625|-2.3225583753625|-2.3225583753625|-2.3225583753625|-2.3225583753625|-2.3225583753625|-2.3225583753625|-2.3225583753625|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578||2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578||2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862||2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|1.9476058575552|-2.1250947123473|-2.1250947123473|-2.1250947123473|-2.1368446423782|-2.1368446423782|-2.1368446423782|-2.1368446423782|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811||||-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1833636441335|-2.2670706817955|-2.2973007570207|-2.3231119591329|-2.3381012421004|-2.3381012421004|-2.3612236161091|-2.4080262337634|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.5248272560588|-2.5298080204318|2.0735467011851|1.8139406039894|-1.9716325172841|-1.9716325172841|-1.9716325172841|-1.9716325172841|||-1.9716325172841|-1.9716325172841|-1.9716325172841|-1.9716325172841|-1.9823240369263|-1.9823240369263|-1.9975822269589|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255||-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.792806920908|-40.923029403809|-40.923029403809|-40.923029403809|-40.923029403809|-40.923029403809|-40.923029403809|-41.292255486518|-41.721610562632|-41.721610562632|-42.06433451302|-42.06433451302|38.273552157619|38.273552157619|38.273552157619|38.273552157619|38.273552157619|37.631726187841|-41.86001202679|-41.86001202679|-41.86001202679|-41.86001202679|-41.86001202679|38.887915375925|38.887915375925|38.887915375925|38.887915375925|38.887915375925|38.887915375925|38.887915375925|38.887915375925|38.887915375925|37.8971798497|37.8971798497|37.8971798497|37.8971798497|36.616312512376|-40.008304054779|-40.008304054779|-40.008304054779|-40.008304054779|-40.008304054779|-40.008304054779|-40.008304054779|-40.008304054779|-40.008304054779||-40.008304054779|-40.008304054779|-40.008304054779|-40.008304054779|-41.009227363316|-41.76580640127|-42.151732915056|-42.151732915056|-42.151732915056|-42.151732915056|-42.151732915056|-42.151732915056|-42.151732915056|||39.61718409855|39.61718409855|39.61718409855|39.61718409855|39.61718409855|39.61718409855|39.61718409855|39.61718409855|39.61718409855|39.61718409855|39.61718409855|39.61718409855|38.90520459633|-44.452155607934|-44.452155607934|-44.452155607934|-44.452155607934|-44.452155607934|-44.452155607934|-44.452155607934|-44.452155607934|-44.452155607934|-44.452155607934|-44.763505425713|-45.281674984055|-46.829638404931|-47.92459691375|-48.028061336578|-48.028061336578|-48.028061336578|-48.028061336578|-48.028061336578|-48.028061336578|-48.028061336578|-48.028061336578|-48.509067203203|-48.509067203203|-48.509067203203|-48.743463933499|-48.743463933499|-48.743463933499|-48.743463933499|-49.251071969703|-49.828970211562|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.616290461382|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716||-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-52.056074242449|-52.056074242449|-52.917859506449|-56.294844362295|-58.594602372385|-58.594602372385|-58.594602372385|-58.594602372385|-59.999559166406|-63.488399243326||-64.781568692587|-64.781568692587|-64.781568692587|-64.781568692587|-64.781568692587|-66.829519031735|-68.332798585065|-68.921354893265|-68.921354893265|-70.429282960425|-70.449204137072|-70.82133831155|59.210075894848|59.210075894848|54.511197134141|51.619876063366|51.619876063366|51.619876063366|||51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.338827127906|51.338827127906|51.338827127906|51.338827127906|51.338827127906|51.338827127906|51.338827127906||51.338827127906|51.338827127906|51.338827127906|51.338827127906|51.338827127906|49.243142016168|47.441465929176|-55.022852325491||||||||-55.022852325491|-55.022852325491|-55.022852325491|-55.022852325491|-55.022852325491|-55.022852325491|-55.022852325491|-55.022852325491|-55.022852325491|-55.022852325491|-55.022852325491|-55.086500803687
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|524.99539437853|524.99539437853|524.99539437853|524.99539437853|-592.28191402381|-592.28191402381|-592.28191402381|-592.28191402381|-592.28191402381|-592.28191402381|-597.10212058961|-603.07793464115|-603.07793464115|-606.56438403053|-610.37149169625|-625.45166829097|-641.66295256072|-648.45801194968|-648.45801194968|-648.45801194968|-648.45801194968|-648.45801194968|-648.45801194968|-648.45801194968|-648.45801194968|-648.45801194968|-648.45801194968|-648.45801194968|-653.19780936575|-659.89476649308|-659.89476649308|-659.89476649308|-659.89476649308|-659.89476649308|-659.89476649308||-687.60529271258|-711.14757051615|-725.8444888873|-727.61610622352|-730.63498334465|-730.63498334465|-733.78723609841|-733.78723609841|-733.78723609841||-733.78723609841|-751.64414308243|-770.63514473895|-770.77827106262|-770.77827106262|-775.924574407|-775.924574407|-775.924574407|-775.924574407|-793.83841465144|-794.85934011835|-803.61870174826|-880.04855410722|725.5099412372||702.19434778513|702.19434778513|694.7569968995|694.7569968995|694.7569968995|694.7569968995|694.7569968995|694.7569968995|682.75028425972|682.75028425972|682.75028425972|682.75028425972|682.75028425972|682.75028425972|682.75028425972|682.75028425972|682.75028425972|682.75028425972|682.75028425972|682.75028425972|682.75028425972|682.75028425972|668.07252043398|657.48668840842||657.48668840842|657.48668840842|657.48668840842|657.48668840842|657.48668840842|657.48668840842|643.13419128294|643.13419128294|634.14352688122|620.14094710816|620.14094710816|620.14094710816|620.14094710816|620.14094710816|620.14094710816||620.14094710816|620.14094710816|615.05660179444|609.87398029244|594.04891242888|555.44600974086|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|551.47592220168||503.84311171937|503.84311171937|497.45068307904|496.9996399353|496.9996399353|492.75882490746|492.75882490746|488.28757644883|484.59730038368|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|473.01915672864|462.46295259888|426.1505103475|406.30771320136|406.30771320136|406.30771320136|401.64190830424|394.75211253911|392.18963749946|392.18963749946|377.59127270447|355.52335604197|355.52335604197|355.52335604197|355.52335604197|355.52335604197|355.52335604197||355.52335604197|347.12873097003|346.58988146662|346.58988146662|346.58988146662|346.58988146662|346.58988146662|346.58988146662|320.56654310093|291.73330585455|291.73330585455|291.73330585455|291.73330585455|291.73330585455|291.73330585455||291.73330585455|291.73330585455|291.73330585455|291.73330585455||291.73330585455|291.73330585455|291.73330585455|291.73330585455|291.73330585455|284.55366910272|252.90685455857||251.36297515869|-272.3933296814|-272.3933296814||-272.3933296814|-283.33703704834|-300.63004150391|284.99996948242|-282.10000610352||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|-6.1610811708486|-6.1610811708486|-6.1610811708486|-6.1610811708486|-6.1610811708486|-6.1610811708486|-6.1610811708486|-6.1610811708486|-6.1610811708486|-6.1610811708486|-6.2117569709394|-6.2741744280494|-6.3440825410062|-6.3508509060221|-6.3508509060221|-6.3508509060221|-6.3508509060221|-6.3508509060221|-6.3508509060221|-6.3508509060221|-6.3508509060221|-6.3508509060221|-6.3508509060221|-6.3508509060221|-6.3508509060221|-6.3508509060221|-6.3508509060221|-6.3508509060221|-6.3508509060221|-6.3508509060221|-6.3508509060221|-6.595721747006|-6.595721747006|-6.595721747006|-6.6141352935246|-6.6669616416872|-6.6669616416872|-6.6669616416872|-6.6669616416872|-6.6669616416872|-6.7371795128651|-6.8485325918007|6.3807830197764|6.3807830197764|6.3807830197764|6.3807830197764|6.3807830197764|6.3807830197764|6.3807830197764|6.2891149441343|6.2891149441343|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913||6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.1598499067621|6.155698304191|6.155698304191|6.155698304191|6.155698304191|6.155698304191|6.155698304191|6.155698304191|6.155698304191|6.155698304191|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374||||||5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.9337896695351|5.9337896695351|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.8971231417618|5.8971231417618|5.8971231417618|5.8971231417618|5.8971231417618|5.8971231417618|5.8971231417618|5.7323589807044|5.7098613702717|5.7098613702717|5.7098613702717|||||5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9331986059956|-5.9541094954601|-5.9773438965602|-5.9919617576258|-5.9919617576258|-5.9919617576258|-5.9919617576258|-5.9919617576258|-5.9919617576258|-5.9919617576258|-5.9919617576258|-6.051624077653|-6.1468048030526|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8326015341175|5.8267795628853|5.8197549787437|-6.0721196984474|-6.0721196984474|-6.0721196984474|-6.0721196984474|-6.0721196984474|-6.0721196984474|-6.0721196984474|-6.0721196984474|-6.1595775126554|5.8078483985166|5.8078483985166|5.8078483985166|5.8078483985166|5.8078483985166|5.8014980605687|5.7875750877513|5.7875750877513|5.7875750877513
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|-30.242738130926||-30.242738130926|-30.242738130926|-30.242738130926||-30.242738130926|-30.242738130926|-30.242738130926|-30.242738130926||-30.242738130926|-30.242738130926|-30.242738130926|-30.242738130926|-30.660820514228|-30.69656794928|-30.69656794928|-30.803964544915|-31.471072119235|-31.538968423736|-31.795885224658|-31.795885224658|-31.795885224658|-31.795885224658|-31.795885224658|-31.795885224658|-31.795885224658|-31.795885224658|-31.795885224658|-31.795885224658|-33.124472530354|-33.124472530354|-33.124472530354|-33.124472530354|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564||29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564||29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.75831326115|28.567014573546|26.70728296353|26.70728296353|26.70728296353|26.70728296353|26.70728296353|26.70728296353|26.70728296353|26.70728296353|26.70728296353|26.58624820995|26.58624820995|26.58624820995|26.58624820995|26.58624820995|26.58624820995|25.396942247811|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-29.063021458484|-29.741810255159|-29.741810255159|-29.741810255159|-29.741810255159|-29.741810255159|-29.741810255159|-30.4420118651|-31.131923131929|-31.131923131929|-31.131923131929|-31.609915235292|-32.042128539362|-32.463797242606|-32.463797242606|-32.463797242606|-33.307552186608|-33.657279694478|-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593||-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593|-34.014841396552|-34.12707697781|-34.12707697781|-34.12707697781|-34.12707697781|-34.12707697781|-34.12707697781|-34.220085747067|-34.374803444709|-34.374803444709|-34.374803444709|-34.374803444709|-34.655771008079|-34.655771008079|-34.655771008079||-34.655771008079|-34.655771008079|-34.655771008079|-34.655771008079|31.102801693494|31.102801693494|31.102801693494|31.102801693494|31.070221544532|31.070221544532|31.070221544532|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|||30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.153489669207|29.156654764153|28.45019244674|28.45019244674|28.152992031344|28.000546743879|27.725606179247|26.261785851595|25.835317464534|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507||97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|95.895307245007|94.348786223698|94.348786223698|94.348786223698|94.348786223698|94.348786223698|94.348786223698|94.348786223698|94.348786223698|94.348786223698|94.348786223698|93.776429137442|-102.25359467003|-102.25359467003|-102.25359467003|-102.25359467003|-102.25359467003|-102.33900122551|-102.33900122551|-103.58222383822|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-106.6563899379|-106.6563899379|-110.09598661584|-111.54044968627||-111.54044968627|-111.54044968627|-114.72215733731|-114.72215733731|-117.42461994185|-120.52735549094|105.40078919043|105.40078919043|105.40078919043|105.40078919043|105.40078919043|103.50087687825|-115.4576636515|||-115.4576636515|-115.4576636515|-115.4576636515|-117.61962627944|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-120.74486493859|-124.46651659843|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|109.02678053707|108.19642281896|107.46824757662|106.52027508514|106.41141676126|105.92935195696|104.82018760119|104.82018760119|100.8835417791|100.23171308788|99.813014542094|99.251216117718|99.251216117718|99.251216117718|99.251216117718|99.251216117718|99.251216117718|99.251216117718|99.251216117718|99.251216117718|99.251216117718|99.251216117718||96.029129019687|93.337921132985|90.564356051489|90.31654048528|90.31654048528|90.31654048528|89.952318853335|89.952318853335|89.952318853335|88.908130533382|-103.87976179917|-103.87976179917|-103.87976179917|-103.87976179917|-103.87976179917|-103.87976179917|-103.87976179917|-103.87976179917|-103.87976179917|-103.87976179917|-104.96081598109|-104.96081598109|-108.23423955513|-113.34915328107|-115.98100629114|-115.98100629114|-115.98100629114|-117.11778476793|-121.38087196437|-125.42319107152||116.14353886206|116.14353886206|116.14353886206|116.14353886206|116.14353886206|116.14353886206|116.14353886206|116.14353886206|115.24282095784|113.97423911979|113.97423911979|113.97423911979|113.97423911979|113.97423911979|110.72137679977|-120.94376446099|-120.94376446099|-120.94376446099|||-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-121.96529384554|-122.19759100898|-122.19759100898|-122.19759100898|-123.69147038145|-123.69147038145|-125.51830042384|-126.63144491537|-129.95160546153||113.97392341695|113.97392341695|113.97392341695|113.97392341695|113.97392341695|-125.51003049815|-125.51003049815|-125.51003049815||||||||-125.51003049815|-125.51003049815|-125.51003049815|-125.51003049815|-125.51003049815|-128.04324752858|-128.04324752858|-128.74249725397|-129.36830899036|-129.36830899036|-129.36830899036|-129.71478776707
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|12.720912893492|12.720912893492|12.720912893492|12.448791671547|12.086990595695|11.903065734544|11.903065734544|11.903065734544|11.903065734544|11.791184325393|11.681315787827|11.409795319808|11.250662869226|11.250662869226|11.250662869226|11.250662869226|11.250662869226|11.097670471241|11.097670471241|-12.566410947878|-12.566410947878|-12.566410947878|-12.566410947878|-12.566410947878|-12.566410947878|-12.566410947878|-12.566410947878|-12.566410947878|-12.566410947878|-12.655400935087|-12.655400935087|-12.655400935087|-12.655400935087|-12.655400935087|-12.655400935087|-12.655400935087|-12.655400935087|-12.655400935087|-12.655400935087||-13.126000500689|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496||11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.708174931563|11.678527818297|11.628363700018|11.415404314581|11.108782073727|10.942869222364|10.942869222364|10.942869222364|10.942869222364|10.942869222364|10.942869222364|10.665410452641|10.522389499164|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357||-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-12.142109096023|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.036082547758|10.779536399415|10.775596045975|10.499550924835|10.477279038493|10.260865418187|10.138184406217|10.048462715311|10.048462715311|10.048462715311|10.048462715311|10.048462715311|10.048462715311|10.048462715311|10.048462715311|9.8182921835261|9.6108806360675|9.6108806360675|9.6108806360675|9.5787561987189|9.5519512598545|9.4713137640794|9.4713137640794|9.4713137640794|9.4713137640794|9.3342377360486|9.1501082235676|9.1501082235676|8.9990098006308|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|||8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257||8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8363722429752|8.8363722429752|8.8363722429752|8.8363722429752|7.9487466399404|-9.0502434663768|-9.0502434663768|-9.0502434663768|-9.0502434663768|-9.0502434663768|-9.159159917831|-9.2635103808504|-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.3625951087084||-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.4378835134602|-9.6276483991517|-10.001830893399
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|12.879171249269||12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269||12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.655746059283|12.39082848216|12.160920478513|11.95324484685|11.89277210769|11.89277210769|11.885302125712|11.718113116975|11.271856385887|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071||-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071|-12.089521731625|-12.089521731625|-12.089521731625|-12.089521731625|-12.089521731625|-12.089521731625|-12.089521731625|-12.089521731625|-12.089521731625|-12.089521731625|-12.197246010314|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.535781644352|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.253159275202|-12.509065776565|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092||-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.546984473836|-12.569958500974|-12.569958500974|-12.569958500974|-12.569958500974|-12.63217629869|-12.790195989158|-12.920964674288|-12.920964674288|-12.920964674288|-12.920964674288|-12.920964674288|-12.920964674288|-12.920964674288|-12.920964674288|-12.920964674288|-12.920964674288|-12.920964674288|-13.10496043924|-13.10496043924||||-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.273289042088|-13.408898533573|-13.408898533573|||-13.408898533573|-13.408898533573|-13.408898533573|-13.408898533573|-13.408898533573||-13.408898533573|-13.408898533573|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343||-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.917276707504|-14.092529764014|-14.142011966035|-14.142011966035|-14.657791338282|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|1.0268572874864|-1.1012968591791|-1.1012968591791|-1.1012968591791|-1.1012968591791|-1.1012968591791|-1.1012968591791|-1.1012968591791|-1.1012968591791|-1.1012968591791|-1.1073853761997|-1.1085392535888|-1.1179859723196|-1.1179859723196|-1.1179859723196||-1.1277537868|-1.1277537868|-1.1277537868|-1.1316152795131|-1.1405176200555|-1.1405176200555|-1.1405176200555|-1.1405176200555|-1.1405176200555|-1.1405176200555|-1.1405176200555|-1.1405176200555|-1.1405176200555|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0243241950129|1.0243241950129|1.0243241950129|1.0243241950129|1.0243241950129|1.0243241950129|1.0243241950129|1.0243241950129|0.98597549557796|0.98597549557796|0.98597549557796|0.98597549557796|0.97475058900108|0.97339023736479|0.97339023736479|0.97339023736479|0.97339023736479|0.97339023736479|0.97339023736479|0.97339023736479|0.97339023736479|0.97339023736479|0.97339023736479|0.97339023736479|0.97339023736479|0.97339023736479|0.97339023736479|0.97339023736479|0.96087802215155|0.95838007537507|0.95838007537507|0.95838007537507|0.95838007537507|0.95838007537507|0.95838007537507|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.93150698792444|0.9266744449349|0.92618988408967|-0.9893161489446|-0.9893161489446|-0.9893161489446|-0.9893161489446|-0.99085126142579|-0.9991502097035|-0.9991502097035|-0.9991502097035||||||-0.9991502097035|-1.005247186705|-1.005247186705|-1.0082190986966|-1.0126080974818|-1.0126080974818|-1.0126080974818|-1.0126080974818|-1.0126080974818|-1.0126080974818|-1.0126080974818|-1.0126080974818|-1.0126080974818|-1.0126080974818|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.94115752845421|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429||||-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.007418944064|-1.007418944064|-1.007418944064|-1.007418944064|-1.007418944064|-1.007418944064|-1.007418944064|-1.007418944064|-1.0120210466818|-1.0207024304731|-1.0207024304731|-1.0207024304731|-1.0243691716469|-1.0243691716469|-1.0243691716469|-1.0243691716469|-1.0243691716469|-1.0243691716469|-1.0324101750361|-1.0367890601144|-1.0470434366316|0.95626671503613|0.95626671503613|0.95626671503613|0.95626671503613|0.95626671503613|0.95626671503613|0.94829633048982|0.93766256628004|0.9316770548924|0.9316770548924|0.9316770548924|0.92958557222775|0.92476175796645|0.90834642529109|0.90216267638315|0.89223629824442|0.88698477868816||0.86453867096129|0.86354273832142|0.86354273832142|0.86354273832142|0.85260304120183|0.8510034272737|0.84422601369428|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865||0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3364475500004|-1.3504972735396|-1.3583303071118|-1.3720336729792|-1.3733707594107|-1.3745318282326|-1.3745318282326|-1.375795310329|-1.375795310329|-1.375795310329|-1.375795310329||-1.3864392633688|-1.4165991672158|-1.4316656614379|-1.4316656614379|-1.499628526749|-1.5018095117827|-1.5042328019959|-1.5119253419088|-1.5415836994567|-1.5428707935985|-1.5531897786123|-1.5646553175166|-1.5707281448791|-1.5808090609918|-1.5925656339206|-1.6134019094939|-1.6134019094939|-1.6134019094939|-1.6134019094939|-1.6134019094939||-1.6134019094939|-1.6134019094939|-1.6134019094939|1.390160549553|1.390160549553|1.3218450555887|1.3114944972028|1.3044383169798|1.3002306304357|1.3002306304357|1.3002306304357||1.3002306304357|1.2435895626171|1.1795439195218|1.1391605969709|1.1391605969709|1.1391605969709|1.1391605969709|1.1391605969709|1.1368450982087|1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324||1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324|1.1008992583611|1.0876658858037|1.0780608671616|1.0780608671616||1.0780608671616|1.0780608671616|1.0780608671616|1.077289881277|1.0364332088363|1.0188146839023|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616||1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0167364415312|1.0167364415312||1.0167364415312|1.0167364415312|1.0167364415312|1.0167364415312|1.0167364415312|1.0167364415312|1.0167364415312|1.0167364415312|1.0167364415312|1.0167364415312|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99565883520888|0.99565883520888|0.99565883520888|0.99565883520888|0.99565883520888|0.99565883520888||-1.073852122141|-1.073852122141|-1.073852122141|-1.073852122141|-1.073852122141|-1.073852122141|-1.073852122141||-1.073852122141|-1.073852122141|-1.073852122141|-1.1108343254812|-1.1108343254812|-1.1108343254812|-1.1108343254812|||-1.1108343254812|-1.1108343254812|-1.1108343254812|-1.1108343254812|-1.1108343254812|-1.1108343254812|-1.1108343254812|-1.1281492457663|1.0241967091125||1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0192552485047|1.0192552485047|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|0.96905063084321|0.9289452134631|0.87688355634189|-0.97584963011588|-0.97584963011588|-0.97584963011588|-0.97584963011588|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172||-0.9818828889172|-0.9818828889172|-0.98346655192698|-0.98346655192698|-0.98857759250442|-0.98857759250442|-0.98857759250442|-0.98857759250442||-0.98857759250442||-0.98857759250442|-0.98857759250442|-0.98857759250442|-0.98857759250442|-0.98857759250442
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|-33.456122546921|-34.048469496579|-34.271906030973|-34.271906030973|||-34.271906030973|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315||-34.438890633315|-34.438890633315|-34.438890633315||-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.529322925905|-35.671469917673|-36.482845477325|-36.482845477325|-36.482845477325|-36.482845477325|34.352007700367|34.352007700367|34.352007700367|34.352007700367|34.352007700367|34.352007700367|34.352007700367|34.352007700367|34.166058889342|34.166058889342|33.809509877047|33.687200696611|33.687200696611|33.687200696611|33.687200696611|33.665217144339|33.665217144339|33.665217144339|33.665217144339|33.665217144339||33.665217144339|33.665217144339|33.665217144339|33.665217144339|33.665217144339|33.665217144339||33.665217144339|33.626811289307|33.626811289307|32.539007255565|32.539007255565|32.539007255565|31.793341395073|31.57504033075|31.57504033075|31.57504033075|31.57504033075|31.57504033075||31.57504033075|31.57504033075|31.415489758802|31.415489758802|31.415489758802|31.415489758802|30.80887750978|30.565419455311|30.267132728123|29.888875202062|29.888875202062|29.888875202062|29.888875202062|29.888875202062|29.888875202062|29.888875202062|29.888875202062|29.888875202062|29.888875202062|29.457057159064|29.457057159064|29.457057159064|29.457057159064|29.396730176738|27.815811307486|27.614790341651|27.099767046279|26.305296718088|-30.672303758859|-30.672303758859||-30.672303758859|-30.672303758859|-30.672303758859|-30.672303758859|-31.219226398732|-31.771362665258|-32.037176129948|-32.037176129948|-32.055195699942|-32.783550777714||-33.120611975238||-33.342346639153|-33.980756706657|-33.980756706657|-33.980756706657|-35.548063007396|-35.578903281406|-35.578903281406|-35.578903281406|-35.578903281406|-35.578903281406|-35.578903281406|-35.578903281406|-36.438653335262|-36.438653335262|-36.438653335262|-36.97210288304|32.956555736431|32.956555736431|32.956555736431|32.956555736431|32.956555736431|32.956555736431|32.956555736431|32.956555736431|32.956555736431|32.956555736431|32.956555736431|32.608238471309|32.608238471309|32.608238471309|32.608238471309|32.608238471309|32.608238471309|32.085788236184|32.085788236184|31.289764706871||30.97473856319|30.085049631443|-34.16714293474|-34.16714293474|-34.16714293474||-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|||-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.574603260822|-35.069003623136|-35.826670692373|-36.640273117472|-36.640273117472|-36.640273117472||||-36.640273117472|-37.148179859358|-37.148179859358|-37.148179859358||33.205448255926|33.205448255926|33.205448255926|33.205448255926|33.205448255926|32.381053617696|30.728948464107|30.665738633891|30.665738633891|30.665738633891|30.170265148768|29.96074765228|29.96074765228|29.96074765228|29.96074765228|29.96074765228|29.96074765228|29.96074765228|29.539719613645|28.974688459605|28.846876066228|28.633060447501|28.633060447501|28.633060447501|28.417358577162|28.417358577162||28.172065085735|28.107850095261|27.689277883624|26.890864315138|26.578304379183|26.578304379183|26.578304379183|26.578304379183|26.578304379183||26.578304379183|26.578304379183|26.578304379183|26.420338199092|25.105931332324|23.714923702582|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|0.76282488751675|0.75632663768125|0.75632663768125|0.75632663768125|0.75632663768125|0.74480738023468|-0.82036856640474|-0.82036856640474|-0.82036856640474||-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82874285103101|-0.8341587265467|-0.85352364174778|-0.85352364174778|-0.85352364174778|-0.86169293845422|-0.87632548505209|-0.88942621475304|-0.88942621475304|-0.88942621475304|-0.88942621475304|-0.88942621475304|-0.88942621475304|-0.88942621475304|-0.89867433250496|-0.89867433250496|-0.91209148128255|||-0.91209148128255|-0.91209148128255|-0.91209148128255|-0.91209148128255|-0.91209148128255|-0.91209148128255|-0.91209148128255||-0.91209148128255|-0.91209148128255|-0.91209148128255|-0.91209148128255|-0.91209148128255|-0.91209148128255||-0.91209148128255|-0.92176831386072|0.80533234746417|0.80533234746417|0.80533234746417|0.80533234746417|0.80533234746417|0.80533234746417|0.80533234746417|0.80533234746417|0.80533234746417|0.79870262379073|0.78800290419684|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|-0.93278220463143|-0.93278220463143|-0.93278220463143|-0.93278220463143|-0.93278220463143|-0.93278220463143|-0.93278220463143|-0.93278220463143|-0.94475799653647|-0.96531850508847|-0.96531850508847|-0.98146499982584|-1.0110721951404|-1.0159701050444|-1.0159701050444|-1.0159701050444|-1.0260076161867|-1.0260076161867|-1.0260076161867|-1.0260076161867|-1.0338983137967|-1.0338983137967|-1.0472201500854|-1.0472201500854|-1.0519112486002|-1.0577863485966|-1.0577863485966|-1.0577863485966|-1.0653181772932||-1.0704100434482|-1.0704100434482|-1.0704100434482|-1.0704100434482|-1.0704100434482|-1.0704100434482|-1.0726778313517|-1.075197595689|-1.0879973243048|-1.1011081349375|-1.1145645922557|-1.1184051109834||-1.1324137303912|-1.1324137303912|-1.1343486015094|-1.1364984583074|-1.1638872238458|-1.1865413688356|-1.1917125740243|1.087541582563|1.0684863680218|1.0684863680218|1.0684863680218|1.0617115592778|-1.1453769028429|-1.1453769028429|-1.1453769028429|-1.1453769028429|-1.1453769028429||-1.1453769028429|-1.1453769028429|-1.1453769028429|-1.1453769028429|-1.1453769028429|-1.1453769028429|-1.1631965107657|-1.1693943349398|-1.1693943349398|-1.1693943349398|-1.1693943349398|-1.1693943349398|-1.1848826108019|-1.1970917844817|-1.2023242076288|-1.2109157862542|-1.22657309001|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775||||1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.1268237574612|1.1036930728527|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|||1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|-4.204126531502|-4.204126531502|-4.204126531502|-4.204126531502|-4.204126531502|-4.204126531502|-4.204126531502|-4.204126531502|-4.3279183778723|-4.420306916475||-4.420306916475|-4.420306916475|-4.420306916475|-4.4633966236641|-4.6609961886461|-4.7798720268623|-4.7798720268623|-4.8565730767449|-4.8565730767449|-4.8565730767449|-4.8565730767449|-4.8565730767449|-4.8565730767449|-4.8565730767449|-4.8565730767449|-5.0634145291868|-5.220020462974|-5.220020462974|-5.4461338011248|-5.5768153631933||-5.6847948988552|-5.8819386650319|-6.0879318635988|-6.3227021607345|-6.3327031426905|-6.3327031426905|-6.3327031426905|-6.3327031426905|-6.3327031426905|-6.3327031426905|-6.3327031426905|-6.3327031426905|-6.3327031426905|-6.3327031426905|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.5232254297357|-6.5232254297357|-6.7741391957712|-6.8050912325412|-6.8050912325412|-6.828767335323|-6.828767335323|-6.828767335323|-6.828767335323|-6.828767335323|-6.828767335323|-6.9452972543544|-7.2297745956653|-7.2989163678745|-7.3832403335151|-7.6055445045428|-7.8298161129374|-8.1016249750154|-8.1016249750154|-8.1216300687086|-8.1216300687086||-8.1216300687086|-8.1216300687086|-8.1216300687086|-8.1216300687086|-8.1216300687086|-8.1295889175481|-8.3825662058222|-8.3825662058222|-8.3825662058222|-8.3825662058222|-8.3825662058222|-8.3825662058222|-8.3916616902086|-8.3916616902086|-8.3916616902086|-8.6551795519428|-8.8524772631941|-9.2197470386622|-9.3571085567661|-9.3571085567661|-9.3571085567661|-9.5315093856595|-9.7072328308712|-9.8110920830447|-10.198990998873|-10.249712849335|-10.350702927704|-10.350702927704|-10.350702927704|-10.854003612858|-11.319559883918|-11.856186603417|-11.856186603417|-11.856186603417|-11.856186603417|-11.856186603417|-11.856186603417|-11.856186603417|-11.856186603417|-11.856186603417|-11.900762795199|-11.926958453643|-13.273843116216|10.837931204985||10.837931204985|10.837931204985|10.837931204985|10.837931204985|10.837931204985|10.782701546561|10.616334657549|10.377802202893|10.377802202893|10.377802202893|10.377802202893|10.228669349565|10.02903578239|10.02903578239|10.004483190555|10.004483190555|10.004483190555|10.004483190555|9.9363748421132|9.9363748421132|9.6786165623598|9.3595943633339|9.3595943633339|8.8639935060365||8.061658723367|8.061658723367|7.9508071210806|7.9508071210806|-9.2252889739233|-9.2252889739233|-9.2252889739233|-9.2252889739233|-9.2252889739233|-9.2252889739233|-9.2252889739233|-9.2252889739233|-9.2252889739233|-9.2252889739233|-9.4261657249881|-9.6957911812171|-9.6957911812171|-10.087495733511|-10.114889967454|-10.446790423185|-10.446790423185|-10.446790423185|-10.446790423185|-10.446790423185|-10.446790423185|-10.446790423185|-10.446790423185|-10.446790423185|-10.446790423185|-10.585257506408|-10.585257506408|-10.905841747961|-11.150885016876|-11.266072440101|-11.330835845684|-11.727239903051|-11.983877561974|-12.136480488697|-12.416178666131|-12.500198693824||-12.899936241073|-12.899936241073|-13.03598477461|-13.176983431733|-13.667203615944|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-14.259828310942|11.041571066015|11.041571066015|11.041571066015|11.041571066015|11.041571066015|11.041571066015|11.041571066015|11.041571066015|11.041571066015|10.876072140051|10.876072140051|10.876072140051||9.8306350923386|9.4484838089244|8.8163703901786|8.418173734938|8.418173734938|7.6702882004801|7.6702882004801|7.1802088632653|6.7085652764716|6.6550726555098|6.3284141114805|6.2144133506613|6.2144133506613|6.2144133506613|-7.2676376326612|-7.2676376326612|-7.2676376326612
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|-356.61418820549|-356.61418820549|-366.96065675201|-366.96065675201|-366.96065675201||-366.96065675201|-366.96065675201|-377.73406305778|-379.70451450865|-389.00501612072|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-398.66134212219|-402.87820015085|-402.87820015085|-414.12123475414|-414.12123475414|-418.46803861571|-425.40893179523|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|366.91870600168|366.91870600168|-429.21866177331|-429.21866177331|-429.21866177331||-429.21866177331|-429.21866177331|-429.21866177331|-429.21866177331|-440.13184641479|374.34105619407|374.34105619407|374.34105619407|374.34105619407|374.34105619407|374.34105619407|374.34105619407|374.34105619407|374.34105619407|374.34105619407|374.34105619407|374.34105619407|374.34105619407|374.34105619407|374.34105619407|361.28525456058|361.28525456058|358.37487358723|358.37487358723|358.37487358723|358.37487358723|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-430.47511903629||-448.19457670699|383.32747073203|383.32747073203||383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203||383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|362.25274525781|335.61416139756|311.96017933063|310.06686592292|307.4631843588|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.0071829168||284.89686990755|-316.47763777977|-316.47763777977||-316.47763777977|-316.47763777977|-316.47763777977|-316.47763777977|-316.47763777977|-316.47763777977|-318.47515308863||||-324.52794787626|-329.36438652917|-333.72036574905|-333.72036574905|-333.72036574905|-333.72036574905|-333.72036574905|-333.72036574905|-333.72036574905|-333.72036574905|-345.74485083228|-349.88316759142|-353.25907510158|-355.73230566842|-363.75811740936|-370.87083497389|-370.87083497389|-370.87083497389|-370.87083497389|-370.87083497389|-370.87083497389|-386.87494633504|-386.87494633504|-386.87494633504|-386.87494633504|-386.87494633504|-386.87494633504||-386.87494633504|-386.87494633504|-386.87494633504|-386.87494633504|-386.87494633504|-386.87494633504|-396.63882926116|-399.17879848513|-399.17879848513|-399.17879848513|-399.17879848513|-399.17879848513|-399.17879848513|-399.17879848513|-403.53607473954||-403.53607473954|-403.53607473954|-413.04008304393|-420.43342560437|-434.37047289375|-440.07830321527|-449.57585182916|-449.57585182916|-449.57585182916|-449.57585182916|-449.57585182916|-449.57585182916|-449.57585182916|-449.57585182916|-469.36205758796|-482.62450843106|-491.91612047896|-494.82237096168||-494.82237096168|-511.46930106853|-517.95888007496|-517.95888007496|-517.95888007496|-517.95888007496|-517.95888007496|-517.95888007496|-517.95888007496|-517.95888007496|-517.95888007496|421.85662762103|421.85662762103|421.85662762103|421.85662762103|421.85662762103
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|-98.03839079968|92.162653873462|92.162653873462|92.162653873462|92.162653873462||92.162653873462|92.162653873462|92.162653873462|92.162653873462|92.162653873462|92.162653873462|92.162653873462|92.162653873462|92.162653873462|92.162653873462|92.162653873462|92.162653873462|92.162653873462|92.162653873462|92.162653873462|92.162653873462|89.797393955675|88.556227900482|88.556227900482|88.556227900482|87.550716798757|87.550716798757|87.550716798757|87.550716798757|87.550716798757|87.550716798757|87.525692330869|87.525692330869|87.525692330869|87.525692330869|87.525692330869|87.525692330869|87.158984522333|87.158984522333|87.158984522333|87.158984522333|87.158984522333|87.158984522333|87.158984522333|87.158984522333|87.158984522333|85.718498411874|85.718498411874|79.337217744964|-85.66920500318|-85.66920500318|-85.66920500318|-85.66920500318|-85.66920500318|-85.66920500318|-85.66920500318|-85.66920500318|-85.66920500318|-85.66920500318|-86.3435583172|-87.270621200155|-89.617355447954|-89.722768276561||-89.722768276561|-89.722768276561|-89.722768276561|-89.769742190428|-90.638599805907|-92.20955322062|-94.049503408925|-95.55500505926|-97.588895357999|-97.697875064118|-98.004676228876|-98.041986021858|-98.977700482321|||-100.58590153689|-100.81204692221|-100.81204692221|-100.81204692221|-100.9514767472|-101.08112519073|-101.08112519073|-102.89545984055|-104.31183755754|-104.31183755754|-104.31183755754|-104.31183755754|-104.31183755754|-104.35995714265|-105.39593168981|-106.32630418944|-107.62488676892|-108.48272288492|-112.63187030345|-113.0079693894|-113.0079693894|-113.0079693894|-113.0079693894|-113.31022316664|-114.63962869345|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-115.02202489259|-115.02202489259|-115.02202489259|-115.85172480877|-117.8224107881|108.61104319153|108.61104319153|108.61104319153|102.07691110568|-109.58944426695|-109.58944426695|-109.95348348794|-110.49597242339|-110.6706034105|-110.6706034105|-110.85116941851|-110.86071912057|-110.86071912057|-112.00080766951|-112.42788410318|-112.42788410318|-112.42788410318|-112.42788410318|-112.42788410318|-112.94864816414|-112.94864816414|-112.94864816414|-113.23667592904|-113.23667592904||-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-116.16981198944|-116.55613252281|-116.55613252281|-116.55613252281|-120.81297600665|-128.08194301303|-129.47146272514||-129.47146272514|-129.47146272514|-129.47146272514|-129.47146272514|-129.47146272514|-131.4373831203|-132.517854312|-132.83517710692|-134.18135692815|-135.48387116569|-136.54471894522|-136.7298423054|-137.59789098658|-138.53486775201|-138.63509723043|-138.63509723043|-138.69862298628|-138.69862298628|||-138.69862298628|-138.69862298628|-138.69862298628|-138.69862298628|-138.69862298628|-138.69862298628|-138.69862298628|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652||-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652||||||||-139.77299551652|-140.01321892921|-141.38407839872|-143.21090379399|-143.65986993406|-143.65986993406|-143.65986993406|-144.14369947735|-144.14369947735|-144.14369947735|-144.14369947735|-144.45556282803
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|37.227692637405|35.530769597116|34.159188441241|32.88566434866|||32.88566434866|32.88566434866|32.88566434866|32.88566434866|32.720182609623|31.966869566247|31.699299518053|31.215184590189|31.215184590189|30.899919247146|30.899919247146|30.805465830163|30.576192382917|30.576192382917||30.47354709213|29.665052324589|28.834071692914||28.834071692914|28.834071692914|28.834071692914|28.834071692914|28.834071692914|28.834071692914|28.834071692914|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.559430962736|28.692300899731|28.692300899731|28.692300899731|28.692300899731|28.692300899731|28.692300899731|28.692300899731|28.692300899731|28.692300899731|28.692300899731||28.692300899731|28.490157467585|28.490157467585|28.490157467585|28.490157467585|28.490157467585||28.490157467585|28.294619408428|28.049577120475|27.146108924134|27.146108924134|27.146108924134|27.146108924134|27.146108924134|27.146108924134|27.146108924134|26.537343249037|26.472048054486||26.129071672205|26.129071672205|26.018412969117|25.95101441013|25.787880675591|25.787880675591|25.787880675591|25.787880675591|25.787880675591|25.611020149024|25.611020149024|25.611020149024|25.611020149024|25.611020149024|25.611020149024|25.611020149024|25.611020149024|25.611020149024|25.611020149024|25.611020149024|25.411886600099|25.411886600099|25.411886600099|25.411886600099|25.411886600099|25.411886600099|25.411886600099|25.411886600099|25.411886600099|25.411886600099||25.411886600099|25.411886600099|25.411886600099|-27.821595260148|-27.821595260148|-27.821595260148|-27.821595260148|-27.90732751582|-28.080364076008|-28.195770167163||-28.195770167163||-28.195770167163|-28.195770167163|-28.195770167163|-28.284188693156|-28.679654273049|-29.123210573911|-29.123210573911|-29.123210573911|-29.123210573911|-29.123210573911|-29.123210573911|-29.123210573911|-30.206345082124|-30.854272313471|-31.032524792745|-31.643221025465|-31.643221025465|-31.643221025465|-31.643221025465|-31.643221025465|-31.643221025465|-31.643221025465|-31.643221025465|-31.671017992099|-31.671017992099|-31.671017992099|-31.671017992099|-31.671017992099|-31.671017992099|-31.671017992099|-32.509464435666|28.900432911219|28.900432911219|28.900432911219|28.900432911219|28.900432911219||28.900432911219|28.900432911219|28.900432911219|28.900432911219|28.900432911219||28.900432911219|28.900432911219|28.900432911219|28.900432911219|28.556036568021|28.084613046939|28.084613046939|27.274570052155|25.805077835727|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|||24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112||||24.612372503112|24.612372503112|24.612372503112|24.612372503112||24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|23.694302781236|23.288680635774|23.288680635774|23.288680635774||23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774||23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|8.5260345866456|-10.440849363897|-10.440849363897|-10.440849363897|-10.440849363897|-10.440849363897|-10.543794776302|-10.543794776302|-10.694275914132|-10.694275914132|-10.694275914132|-10.694275914132|-11.303250854213|-11.721210447587|9.8625314069512|9.8625314069512|9.8625314069512|9.7757609656714|9.7757609656714|9.4477901780233|8.8978217800045|8.7503582326995|8.2180085544703|8.0567318471403|7.9299346115524|7.9299346115524|7.7093164287601|7.4801322869419|7.4801322869419|7.4801322869419|7.4801322869419|7.4801322869419|7.4801322869419|7.2017577149205|7.0438973879077|6.8366082746958|6.5903426628616|6.5084689704188|6.5084689704188|6.5084689704188|6.5077933254209|6.5077933254209|6.5077933254209|6.5077933254209|6.5077933254209|6.5077933254209|6.5077933254209|6.5077933254209|6.5077933254209|6.5077933254209||6.5077933254209|6.5077933254209|6.5077933254209|6.4057150618199|6.2761275256081|6.16313287216|6.16313287216|6.1492031039747|6.0008369487693|5.8491521458019|-6.3610390504451|-6.3610390504451|-6.3610390504451|-6.3610390504451|-6.3610390504451|-6.3610390504451|-6.3610390504451|-6.3878765724601|-6.4255027053692|-6.4255027053692|-6.4255027053692|-6.4255027053692|-6.4255027053692|-6.4520899834871|-6.4520899834871|-6.5068761054674|-6.5068761054674|-6.5483068828229|-6.6546743053467|-6.8616934505073|-6.9707152807015|-7.0460723995387|-7.143524871846|-7.2555276934526|-7.2618084024745|-7.2654537703547|-7.3502264581293|-7.5001403581401|-7.5390449377453|-7.6224339808779|-7.6224339808779|-7.6224339808779|-7.6224339808779||-7.6224339808779|-7.6224339808779|-7.7158584315859|-7.7158584315859|-7.7158584315859|-7.7452317298875|7.1388855553917|7.1388855553917|7.1388855553917|7.1388855553917|7.1041506503745|6.9598839314489|6.9598839314489|6.9598839314489|6.9598839314489|6.8960934515031|6.8310967192276|6.8310967192276|6.7467121323961|6.7467121323961|6.7084023644546|6.6114470616556|6.4446633276649|6.3317370345535|6.3059299709998|||||6.2070889740743|6.2037653690751||-6.8174708044954|-6.8174708044954|-6.8174708044954|-6.8174708044954|-6.8174708044954|-6.8174708044954|-6.8174708044954|-6.8174708044954|-6.8174708044954|-6.8174708044954|-6.8418773354361|-6.8418773354361|-6.8803082507263|-6.8849851223434|-6.8849851223434|-6.9195946954583|-7.0151789039858|-7.0151789039858|-7.2099210521123|-7.3896898186363|-7.583822082166|-7.6353021183325|-7.6876691490095|-7.7435213360169|-7.7644681172215|-7.8717424291861|-7.8746026509881|-7.8996695140866|-7.901966053012|-7.9449623754323|-8.021958316995|-8.0776758344453|-8.0806740487409|-8.0806740487409|-8.1305823022339|-8.1449802908868|-8.151200351182|7.2917550845964|7.2917550845964|7.2917550845964||7.2917550845964|7.2917550845964|||7.2917550845964|7.2917550845964|7.2602277115564|6.9298087839264|6.7714542817163|6.5142269345442|6.3500299158272|6.3061112809138|6.3061112809138|6.3061112809138|6.3061112809138|6.3061112809138|6.3061112809138||6.3061112809138|6.3061112809138|6.3061112809138|6.3061112809138|6.3061112809138|6.3061112809138|6.1375123315339|6.124208078173|6.124208078173|6.124208078173|6.124208078173|6.0952867240676|5.9564294518109|-6.8416823210022|-6.8416823210022|-6.8416823210022|-6.8416823210022|-6.8416823210022|-6.8416823210022|-6.8416823210022|-6.8416823210022|-6.8416823210022|-6.8416823210022|-7.1787024142236|6.4702339773088|6.4702339773088|6.4702339773088|6.4702339773088|6.3850932788749|6.3389419714487|6.3389419714487|6.2764356312792|6.1163173712669|6.0735026246454|6.0735026246454|5.9242252383128|-6.6849613258173|-6.6849613258173|-6.6849613258173|-6.6849613258173|-6.7832348687704|-6.8020943119852|-6.9314369962403|-6.9314369962403|-6.9314369962403|-6.9314369962403|-6.9314369962403|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-7.1420092090587|6.0914957101073|6.0914957101073|6.0914957101073|6.0914957101073
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|-1404.3592741411|-1404.3592741411|-1406.0675013244|-1407.5795590476|-1407.5795590476|-1407.5795590476|-1407.5795590476|-1407.5795590476|-1407.5795590476|-1407.5795590476|-1407.5795590476|-1429.414414838|-1433.6857487101|-1433.6857487101|-1433.6857487101|-1434.0934113815|-1435.1410893249|-1435.1410893249|-1469.8552183362|-1475.3759741387|-1475.3759741387|-1475.3759741387|-1475.3759741387|-1475.3759741387|-1517.8357856098|-1538.3134159595|-1538.3134159595|-1538.3134159595|-1538.3134159595|-1538.3134159595|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741||1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741||1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741||1364.4128337129|1364.4128337129|1364.4128337129|1364.4128337129|1364.4128337129|1347.5194712663|1347.5194712663|1347.5194712663|1347.5194712663|1347.5194712663|1346.9807208406|1345.07097411|1345.07097411|1343.6842000202|1343.3771927308|1331.8021528931|1331.1276769342|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556||1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556||1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1318.0089260401|1300.0765410862|1297.6795256123|1297.6795256123|1297.6795256123|1297.6795256123|1297.6795256123||1297.6795256123|1297.6795256123|1295.2203197993|1290.1316812874|1287.4257178883|1287.4257178883|1287.4257178883|1282.2638863039|1280.7047345366|1280.7047345366|1280.7047345366|1278.5921068419|1270.1858888601|1270.1858888601|1262.7548248624|1262.7548248624|1262.7548248624|1262.7548248624|1262.7548248624|1262.7548248624|1262.7548248624|1262.7548248624|1237.6503305564|1237.6503305564|1237.6503305564|1233.8117957788|1227.235118411|1221.9060923975|1221.9060923975|1221.9060923975|1221.9060923975|1221.2843843479|1219.4326614825|1206.0210181837|1200.3667449257|1200.3667449257|1200.3667449257|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888||1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888||1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888||1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1194.8491423442|1194.8491423442||1194.8491423442|1194.8491423442|1194.8491423442||1194.8491423442|1194.8491423442|1194.8491423442|1194.8491423442|1194.8491423442|1194.8491423442|1194.8491423442|1194.8491423442|1194.8491423442|1160.2980632477|1160.2980632477||1160.2980632477|1160.2980632477|1160.2980632477|1160.2980632477|1160.2980632477|1160.2980632477|1137.7907422045|1112.5192477945|1081.3707822344|1081.3707822344|1077.4028603733|1077.4028603733|1047.1453968884|1018.3686918551|1012.956098589|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1136.6774423895|-1137.314672974|-1137.314672974||-1137.314672974|-1137.314672974|-1137.314672974
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|-94.053565071008|-94.053565071008|-94.053565071008|-94.053565071008|-94.053565071008||-94.053565071008|-94.053565071008|-94.053565071008|-94.053565071008|-94.053565071008|-94.053565071008|-94.053565071008|-94.053565071008|-94.053565071008|-94.298411314114|-94.307910285889|-94.307910285889|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-96.716306976335|-97.262564239521|-98.069512854703|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.098054397343|91.640190227824|91.640190227824|89.555765478696|88.801563713391|88.801563713391|88.57951193103|88.216124113498|-94.654727675573|-94.654727675573|-94.654727675573|-94.654727675573|-94.654727675573|-94.654727675573|-94.654727675573|-94.654727675573|-94.654727675573|-94.654727675573||-94.654727675573|-94.654727675573|-94.654727675573|-94.654727675573|-95.066363999198|-96.079293671527|-96.204771509081|-96.32196647846|-98.339335429681|-98.339335429681|-98.339335429681|-98.339335429681|-98.339335429681|||-98.339335429681|-98.339335429681|-98.339335429681|-98.339335429681|-98.339335429681|-98.339335429681|-98.339335429681|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-101.570119581|-101.99274226738|-101.99274226738|-102.70860472336|-103.25400533295|-105.47417807525|-105.47417807525|-105.47417807525|-105.47417807525|-106.73787895183|-106.73787895183|-106.78474262456|-106.78474262456|-106.78474262456|-109.49415703063|-110.08349656268|-110.08349656268|-110.08349656268|-110.08349656268|-110.08349656268|-110.98721874206|-112.79135415784|-113.08809155289|-113.08809155289|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|98.067629631752|95.741810701947|93.018678557719|90.631865064132|90.148374564064|90.148374564064|90.148374564064|90.148374564064||90.148374564064|89.225972500788|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-98.610664098621|-98.610664098621|-102.07851380017|-105.57612576647|-106.59248772727|-106.59248772727|-106.59248772727|-107.538876629|-107.538876629|-110.97097513425||-111.65663869897|-111.95182077663|-113.27980086293|-113.39422318103|-114.38247020115|-115.89718911238|107.46638574881|107.46638574881|107.46638574881|107.46638574881|107.46638574881|107.46638574881|107.46638574881|107.46638574881|107.46638574881|106.65906226004|106.65906226004|106.65906226004|||-116.09091308853|-116.09091308853|-116.09091308853|-116.09091308853|-116.09091308853|-116.09091308853|-116.09091308853|-116.09091308853|-116.09091308853|-116.09091308853|-117.65657009837|-118.24340822273|-118.24340822273|-118.24340822273|-118.24340822273|-118.24340822273|-118.24340822273|-118.24340822273|-122.07600913637|110.54077585109|110.54077585109|110.54077585109|110.54077585109||110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109||||||||110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3299205873153|-3.3354673224182|-3.3416303614213||-3.3534781777675|-3.3575039424788|-3.3575039424788|-3.3699642287701|-3.3699642287701|-3.3699642287701|-3.3699642287701|-3.3699642287701|-3.4021824583974|-3.4338301912915|-3.4338301912915|-3.4338301912915|-3.4338301912915|-3.4520335479987|-3.4532513378594|-3.4532513378594|-3.4629154535627|-3.4629154535627|-3.4629154535627|-3.4629154535627|-3.4629154535627|-3.4629154535627|-3.4629154535627|-3.4710171854601|-3.4800191097907|-3.4900212479357|-3.5006807991185|-3.5006807991185|-3.5006807991185|-3.5202008958567|-3.5357787869494|-3.5485541097079|-3.5485541097079|-3.5564461069125|-3.5564461069125|-3.5564461069125|-3.5564461069125|-3.5564461069125|-3.5564461069125|-3.5588570089924|-3.5588570089924|-3.5588570089924|-3.5588570089924|-3.606507894263|-3.7283420528144|-3.8141742461992|-3.8141742461992|-3.8141742461992|-3.8141742461992|-3.8141742461992|-3.8141742461992|||-3.8141742461992|-3.8141742461992|-3.8141742461992|-3.8141742461992|-3.8141742461992|-3.8141742461992|-3.8141742461992||-3.8141742461992|-3.8141742461992|-3.8141742461992|-3.8141742461992|-3.8141742461992|-3.8141742461992||-3.8141742461992|-3.8141742461992|-3.8885268098859|-3.9739186638757|-4.0204652806304|-4.0455168905283|3.9059797262592|3.9059797262592|3.9059797262592|3.9059797262592|3.9059797262592|3.9059797262592|3.9059797262592|3.9059797262592|3.9059797262592|3.8960884914843|3.8862094996205|3.8763742747127|3.8763742747127|3.8763742747127|3.8763742747127|3.8763742747127|3.8763742747127|3.8763742747127|3.8709647770407|3.8709647770407|3.8709647770407|3.8709647770407|-4.0169078477105|-4.0169078477105|-4.0169078477105|-4.0169078477105|-4.0169078477105|-4.0169078477105|-4.0169078477105|-4.0169078477105|-4.0169078477105|-4.0198975412802|-4.0235770725856|-4.0235770725856|-4.0356411165274|-4.0840456956269|-4.0933841062521|-4.1072643363592|-4.1072643363592|-4.1252937012378|-4.1375512556429|-4.1375512556429|-4.1375512556429|-4.1375512556429|-4.1375512556429|-4.1375512556429|-4.1648293755892|-4.1648293755892|-4.1648293755892|-4.1648293755892|-4.1648293755892|-4.1648293755892||-4.1759214426017|4.0197143922185|4.0197143922185|4.0197143922185|4.0197143922185|4.0197143922185|4.0197143922185|4.0197143922185|4.0197143922185|4.0031196407623|4.0031196407623|4.0031196407623||3.9940219512854|3.9878021998841|3.9781134176738|3.9593350888399|3.9593350888399|3.9593350888399|3.9593350888399|3.9326893269667|3.9326893269667|3.9326893269667|3.9326893269667|3.911876830751|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671||-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0303797496017|-4.0348663211594|-4.0390324387444|-4.0390324387444|-4.0570953140715|-4.0570953140715|-4.0570953140715|-4.0689946689053|-4.0833480106068|3.8966146550935|3.8966146550935|3.8966146550935|3.8966146550935|3.8966146550935|3.8966146550935|3.8966146550935|3.8966146550935|3.8729052104731|3.8415610964849||||3.8303778023634|3.8303778023634|3.8303778023634|3.8303778023634|3.8303778023634|3.8303778023634|3.8303778023634|3.8303778023634|3.8303778023634|3.8181977372605|3.813552761656|3.7750587602258|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7305054724951|3.703339292025|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|||3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|-40.1852548102|-40.1852548102|-40.1852548102||-40.1852548102|-40.1852548102||-40.1852548102|-40.1852548102|-40.1852548102|-40.1852548102|-40.1852548102|-40.1852548102|-40.1852548102|-40.1852548102|-40.1852548102|-40.1852548102|-40.364171502707|-40.957411763533|-41.889706714487|-41.889706714487|-42.372597815333||-42.372597815333|-42.372597815333|-42.372597815333|-42.372597815333|-43.413996724881||-43.462773248661|-43.583636942957|-43.834597154297|-43.912619222717|-43.912619222717|-43.912619222717|40.760461979785|40.760461979785|40.760461979785|40.760461979785|40.760461979785|40.760461979785|40.760461979785|40.760461979785|40.760461979785|40.760461979785|40.760461979785|-43.173068062624|-43.173068062624|-43.173068062624||-43.173068062624|-43.173068062624|-43.173068062624|-43.289519221872|-43.988354690969|-44.153726798627|-44.493027826518|40.86134723028|40.86134723028|40.86134723028|40.86134723028|40.86134723028|40.86134723028|40.86134723028|40.86134723028|40.86134723028|40.86134723028|40.86134723028|40.86134723028|40.86134723028|40.86134723028|40.431847471885|40.431847471885|40.431847471885|40.431847471885|40.431847471885|40.431847471885|40.431847471885|40.431847471885|40.431847471885|40.431847471885|40.431847471885|40.431847471885|40.431847471885|40.431847471885|40.431847471885|39.957716784704|39.957716784704|39.957716784704|39.957716784704|39.957716784704|38.911351559149|38.557055550137|37.69613368886||-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507||-41.122170692507|-41.935746358306|-42.034163340894|39.41112537099|39.41112537099|39.41112537099|39.41112537099|39.41112537099|39.41112537099|39.41112537099|39.309586415833|38.471762429946|38.013069536148|37.833357911622|37.833357911622|37.833357911622|37.78686319226|37.78686319226|37.452071358031|37.288412069023|37.267619205946|37.267619205946|37.267619205946|37.267619205946|36.252911542781|35.911568296096|35.515631397721|34.750702231192|34.365676344536|34.365676344536|34.365676344536|33.945385613807|33.945385613807|33.945385613807|33.945385613807|33.945385613807|33.945385613807|32.619875023507|-35.785028159275|-35.785028159275|-35.785028159275|-35.785028159275|-35.785028159275|-35.785028159275|-35.785028159275|-35.785028159275|-35.785028159275||-36.277808811548|-37.269787526001|-37.274762815755|-37.744182262731|-38.710202386989|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.984114958481|-40.558475879039|-40.558475879039|-41.142752333047||37.262145507589|37.262145507589|37.262145507589|37.262145507589|||37.262145507589|37.262145507589|37.262145507589|37.262145507589|37.262145507589|35.888495644215|35.55666225076|33.960181634959|-37.703381579731|-37.703381579731|-37.703381579731|-37.703381579731|-37.88431341738|-38.424032345664|-38.424032345664|-38.424032345664|-38.424032345664|-38.424032345664|-38.424032345664|-38.424032345664|-38.424032345664|-38.424032345664|-38.424032345664|-38.424032345664||-38.424032345664|-38.868370629297|-39.853745779446|-40.026385131866|-40.231615194802|-40.231615194802|-40.231615194802|-40.231615194802||-40.231615194802|-40.231615194802|-40.231615194802|-40.231615194802|-40.231615194802|-40.231615194802|-40.231615194802|-40.231615194802|-40.231615194802|-40.231615194802|-40.766760276545|-40.766760276545|-40.766760276545|-40.766760276545|-40.766760276545|-40.766760276545
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|6179.9434219951|6139.8538564703|6116.3821061476|-6712.653621828|-6712.653621828|-6712.653621828|-6712.653621828|-6712.653621828|-6716.5868462479|-6716.5868462479|-6782.1603521679|-6790.0476737241|-6790.0476737241|-6790.0476737241|-6790.0476737241|-6931.7640168115|-6931.7709995822|-7018.1930919837|-7105.6421996433|-7177.4377953013|-7177.4377953013|-7227.0029627081|-7227.0029627081|-7267.4755683735|6466.5478974969|6466.5478974969|6466.5478974969|6466.5478974969|6466.5478974969|6466.5478974969|6466.5478974969|6466.5478974969|6466.5478974969|6466.5478974969|6466.5478974969||6466.5478974969|6466.5478974969|6418.0977344149|6369.3614149749|6351.8423565778|6351.8423565778|6351.8423565778|6351.8423565778|6215.2276184198||6094.2661862323|6094.2661862323|6094.2661862323|6094.2661862323|6031.9076336076|6031.9076336076|6031.9076336076|6031.9076336076|6031.9076336076|6031.9076336076|6031.9076336076|6031.9076336076|6031.9076336076|6027.9299431131||6027.9299431131|6027.9299431131|6027.2525665712|6027.2525665712|6027.2525665712|6027.2525665712|6027.2525665712|6027.2525665712|6027.2525665712|6027.2525665712|6027.2525665712|5999.1581657371|5999.1581657371|5999.1581657371|5999.1581657371|5999.1581657371|5999.1581657371|5999.1581657371|5999.1581657371|5999.1581657371|5943.7537019475|5915.0466189805|5915.0466189805|5915.0466189805||5915.0466189805|5832.1629099783|5776.7700952884|5719.7443333066|5584.3354191688|5486.0614900486|5447.285037771|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873||-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5919.9141666179|-6015.7990251917|-6034.9447465845|-6034.9447465845|-6034.9447465845|-6143.6486377723|-6143.6486377723||-6143.6486377723|-6220.5372776463|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6253.4788993708|5632.1379208057|5632.1379208057|5632.1379208057|5632.1379208057|5632.1379208057|5632.1379208057|5632.1379208057|5591.0065521261|5591.0065521261|5591.0065521261|5591.0065521261|5591.0065521261|5532.7107075954|5532.7107075954|5532.7107075954|5527.1133169098|5527.1133169098|5455.4424495612|5387.6219817173|5323.8968199637|5201.0520033309|5201.0520033309|4977.2049440222|-5632.7644560576|-5632.7644560576||-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576||-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576||-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576||-5632.7644560576|-5632.7644560576|-5632.7644560576||-5632.7644560576|-5632.7644560576|4900.8930924596|4900.8930924596|4900.8930924596|4900.8930924596|4900.8930924596|4900.8930924596|4900.8930924596|4900.8930924596|4862.4340295992||4672.1157729053|4607.0812732802|4404.2989082454|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4165.1670582074|4085.0635227912|4034.5475831141|4034.5475831141|3914.2195367935|3884.9577698313|3880.9549156401|3880.9549156401|3880.9549156401|3880.9549156401|3880.9549156401|3880.9549156401|3880.9549156401|3880.9549156401|3880.9549156401||3880.9549156401|3828.7583643831|3779.6363112856
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|2.7173794010597|2.7173794010597|2.7173794010597|2.5715326047956|-3.0211325970918|-3.0211325970918|-3.0442812695953|-3.0442812695953|-3.0442812695953||-3.0442812695953|-3.0442812695953|-3.0442812695953|-3.0442812695953|-3.0442812695953|-3.1275347487632|-3.1900385901336|-3.2039318001937|2.7195202907371|2.7195202907371|2.7195202907371|2.7195202907371|2.7195202907371|2.7195202907371|2.7195202907371|2.7195202907371|2.7195202907371|2.6905779000176|2.6817533833068|2.5437077836099|2.5437077836099|2.4754005168349|-2.7577956933289|-2.7577956933289|-2.7577956933289|-2.7577956933289|-2.7842174391514|-2.810797159381|-2.8419968469356|-2.8626100640972|-2.8626100640972|-2.8626100640972|-2.8626100640972|-2.8626100640972|-2.8626100640972|-2.8834557645277|-2.9083403163431|-2.9083403163431|-2.9108018023401|-2.9108018023401|-2.9108018023401|-2.9108018023401|-2.9108018023401|-2.9108018023401|-2.9213711987261|-2.9213711987261|-2.9213711987261|-2.9213711987261|-2.9315234963898|-2.9433593821531|-2.9559548113087|||-2.9721719526956|-3.0368577400523|2.6872402339934|2.6872402339934|2.6872402339934|2.6872402339934|2.6872402339934||2.6872402339934|2.6872402339934|2.6872402339934|2.6872402339934|2.6872402339934|2.6872402339934||2.6872402339934|2.6872402339934|2.6872402339934|2.6872402339934|2.6872402339934|2.6872402339934|2.6872402339934|2.6872402339934|2.6763780149882|2.6501551363783|2.6501551363783|2.6501551363783|2.5786901006424|2.5786901006424|2.5786901006424|2.5041002310341|2.3628890820152|-2.5501057611332|-2.5501057611332|-2.5501057611332|-2.5501057611332|-2.5501057611332|-2.5623396620073|-2.5877650633905|-2.5877650633905|-2.6141832686634|-2.6186465607056|-2.6186465607056|-2.6186465607056|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.6507843771774|-2.6507843771774||-2.6886492878417|-2.705721434644|-2.7109524294809|-2.7109524294809|-2.7221693777459|-2.7440770890335|-2.7523078947177|-2.7886754306279|-2.7979727224203|-2.7981251463234|-2.7981251463234|-2.7981251463234||-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234||-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.8506947076916|-2.9146606697638|-2.9557341087747|-2.9638693083569|-2.9638693083569|-2.9942992251499|-3.0397768993492|-3.0769743278418|-3.0801726240314|-3.0801726240314|-3.0801726240314|-3.0801726240314|-3.104080705554|-3.1106452596527|-3.1596059547907|-3.1801176586688|-3.2245752059685|-3.2357616683566|-3.2357616683566|-3.2357616683566|-3.2933715048076|-3.2933715048076|-3.2933715048076|-3.2933715048076|-3.2933715048076|-3.2933715048076|-3.2933715048076||||-3.2933715048076|-3.3170796039636|-3.3592339698835|-3.3592339698835|-3.4274820955113|-3.541646762194|-3.6512742522709|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|2.9770962517734|2.9770962517734|||2.9770962517734|2.9770962517734|2.9770962517734|2.9770962517734|2.9770962517734|2.9770962517734|2.9770962517734|2.8827780145364|2.8827780145364|2.8827780145364|2.8827780145364|2.8827780145364|2.8827780145364|2.8827780145364|2.8827780145364|2.8417628981396
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|-0.061786251729102|0.059504012508565|0.059504012508565|0.058760012527169|0.058194459342692||0.057938288608893|0.057664765138538|0.057588626631005|0.05738180482598||-0.059178018921477|-0.059178018921477|-0.059220021153339|-0.059377801222216|0.057841347635921|0.057841347635921|0.057841347635921|0.057841347635921|0.057841347635921|0.057841347635921|0.057451498915349|-0.05906286531084|-0.05906286531084|-0.05906286531084|-0.05906286531084|-0.05906286531084|-0.059553183956203|-0.059714647181895|-0.059877383610244|-0.061419315112556|0.060412779312146|0.060412779312146|0.060412779312146|0.060412779312146|0.060412779312146|0.060412779312146|0.060197532023333|0.059786145508119|0.059351272599375|0.059312524995844|0.059069472442776|0.058854969511659|0.058449966537986|-0.06027411436865|-0.06027411436865|-0.06037123843011|-0.060426208495781|-0.060426208495781|0.058769740719166|0.058769740719166|0.058769740719166|0.058769740719166|0.058769740719166|0.058166378897718|0.057651531958239|0.057582137716722|0.057582137716722|0.057373369127659|0.057373369127659|0.057373369127659|0.056625965171557|0.056339960885823|0.056144401188555|0.055854889605183|0.055603600005338|0.055603600005338|0.055603600005338|0.055603600005338|-0.05657378119447|-0.056637534468464|-0.056708371439567|-0.056787079185238|-0.05720786376131|-0.057619849408473|-0.057688721561659|-0.057759562798351|-0.057759562798351|-0.057759562798351|-0.057843958661523|-0.057937731842826|0.057879342493659|0.057879342493659|0.05781038062136|-0.057351380156013|-0.057351380156013|-0.057779312069255|-0.057865902295861|0.057371217469203|0.057301352928996|-0.057776272698771|-0.058529190751726|0.058745342787977|0.05871704750246|0.05848560863607|0.057650673818514|0.057611859983786|0.057568733500754|0.057020817898285|-0.057032424732959|-0.057091583145897|0.056509351334919|0.056254835153016|-0.056605740858013|-0.056673045205733|-0.057081159339638|0.056520933341874|0.056467703709882|0.056408559674335|-0.056730175006882|-0.056730175006882|-0.057144636896469|-0.057184736638792|-0.057184736638792|-0.057260818596822|-0.057345354105745|-0.057772616457845|-0.058191796736482|-0.058268662924637|-0.058354069800366|-0.058448966328953|-0.058484864875944|-0.058484864875944|-0.058484864875944|-0.058748585774475|-0.058748585774475|-0.058748585774475|-0.058748585774475|-0.058748585774475|-0.058748585774475|-0.058887317411297|-0.059908130110625|-0.06049792271668|-0.060546818851618|-0.060546818851618|-0.060996463430356|-0.061045016519981|-0.061045016519981|-0.061161129615656|-0.061290144166407|-0.061722400782716|-0.061722400782716|-0.062058224030352|-0.062998025227493|-0.063108917032023|-0.063183848050077|-0.063183848050077|-0.063648720843748|0.06255697954236|0.062452199266338|0.062335776737424|0.061706417358684|0.061392204842678|0.061392204842678|0.061392204842678|0.060713559810443|0.060515066456048|0.060094518624247|0.058549465446002|0.057777182739451|0.057474647524704|0.056138498984837|0.054764996693157|0.05434999639858|-0.054111114115968|-0.060623459900369|-0.060973112499383|-0.060973112499383|-0.060973112499383|-0.060973112499383|-0.061164569347728|-0.062016187500214|-0.062462430327309|-0.063236034859296|-0.063456705266761|-0.064573091372209|-0.064573091372209|-0.064914546194295|-0.064937648432136|-0.064937648432136|-0.064937648432136|-0.065208498257928|-0.065676109513236|-0.067029762118551|-0.067029762118551|-0.067299735048852|-0.067635475515387|-0.067635475515387|-0.067789417222762|-0.06781594746903|-0.06781594746903|-0.068109609857008|-0.068109609857008|-0.068109609857008|-0.068109609857008|-0.068109609857008|-0.068109609857008|-0.068455122328253|-0.069394581755502|||-0.069397396529917|-0.069397396529917|-0.069397396529917|-0.069397396529917|-0.069397396529917|-0.069397396529917|-0.069397396529917|-0.069397396529917|-0.069397396529917|0.067336539481263|0.067336539481263|0.067336539481263|0.067336539481263|0.067179488560864|0.066366097354568|0.065628544961087|0.065628544961087|0.065628544961087|0.065628544961087|0.065628544961087|0.065628544961087|0.065628544961087|0.065628544961087|0.064642827515989|-0.06460707775313|-0.06460707775313|-0.06460707775313|-0.06460707775313|-0.06460707775313|-0.06460707775313|-0.06460707775313|-0.06460707775313|-0.06460707775313|-0.06460707775313|-0.064790835109615|-0.064790835109615|-0.065350928518799|-0.065717695475311|-0.065991887003952|-0.06601027368215|-0.06601027368215|-0.06601027368215|-0.06601027368215|-0.06601027368215|-0.06601027368215|-0.06601027368215|-0.066237139984702|-0.066237139984702|-0.066237139984702|-0.066578295360894|-0.066578295360894
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|-9.9496669737603||-9.9496669737603|-9.9496669737603|-9.9496669737603|-9.9496669737603|-9.9496669737603|-9.9496669737603|-9.9496669737603|-9.9496669737603||-9.9496669737603|-9.9496669737603|-9.9496669737603|-9.9496669737603|-10.154630339599|-10.232366681602|-10.265407536324|-10.320453032185|-10.382951852516|-10.382951852516|-10.382951852516|-10.382951852516|-10.382951852516|-10.382951852516|-10.382951852516|-10.382951852516|-10.382951852516|-10.382951852516|-10.382951852516|-10.483280045938|9.674558889344|9.674558889344|9.674558889344|9.674558889344|9.674558889344|9.674558889344|9.5383441736113|9.5383441736113|9.5122485000834|9.5122485000834|9.5122485000834|9.5122485000834|9.5122485000834|9.3641644406038|9.3140996947963|9.3140996947963|9.3140996947963|9.3140996947963|9.3055641023157|9.3055641023157||9.3055641023157|9.3055641023157|9.2952646080651|9.2952646080651|9.1452037159795|9.1452037159795|9.1030041712517|9.0683380782598|8.9820416437248|8.8767800667967|8.8767800667967|8.6980890012545|-9.4620842615335|-9.4620842615335|-9.4620842615335|-9.4620842615335|-9.4620842615335|-9.4620842615335|-9.4620842615335|-9.4620842615335|-9.4620842615335|-9.4620842615335|-9.5851038787062|-9.5851038787062|-9.6995112392263|-9.6995112392263|-9.7333455585724|-9.7514954168803|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.1296197103606|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.8958524130464|-9.8958524130464|-9.9009906715414|-9.9009906715414|-9.9009906715414|-9.9009906715414|-9.9009906715414|-10.060545014702|-10.142828145913|-10.14289910759|-10.14289910759|-10.14289910759||-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.230443715668|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519||||9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|||9.5247646227901|9.3675157113677|9.2011290174729|9.1034763766667|8.9077518199705||8.7487151999805|8.7487151999805|8.7487151999805|8.7487151999805|8.7487151999805|8.6119058286188|8.5890816890455||8.5890816890455|8.5862017432028|8.4030017631113|8.3788910725447|8.1648784587486|7.9776429544669|7.9690035226881|7.9690035226881|7.8888927436471|7.8326586061716|7.6080744386049|7.6080744386049|7.6080744386049|7.6080744386049|7.6080744386049|7.6080744386049|7.6080744386049|7.5673143334265|7.5673143334265|7.5670160659017|7.351684451971|7.199094243484|6.9301045952431|-7.7074930633068|-7.7074930633068|-7.7074930633068|-7.7074930633068|-7.7074930633068|-7.7074930633068|-7.7074930633068|-7.7074930633068|-7.7074930633068|-7.7074930633068|-7.8223572475265|-7.8223572475265|-7.8223572475265|-7.9603966587728
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|95.330042020814|95.330042020814|95.330042020814|94.505602245349|||92.978446939277|92.962163265863|92.055181406515|91.491868229461|91.421520254956|91.09335583884|90.506506487601|-93.177469166408|-93.177469166408|-93.177469166408|-93.177469166408|-93.177469166408|-93.177469166408|-93.177469166408||-93.177469166408|-93.177469166408|-93.177469166408||-93.177469166408|-93.177469166408|-93.177469166408|-93.177469166408|-93.177469166408|-94.058299073787|90.348698115518|90.348698115518|90.348698115518|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168||90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168||90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168||90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.053724868543|90.053724868543|90.053724868543|89.393027631714|88.57558625746|-92.003546014475|-92.003546014475|-92.003546014475|-92.003546014475|-92.003546014475|-92.003546014475||-92.003546014475|-92.003546014475|-92.003546014475|-92.003546014475|-92.003546014475|-92.003546014475|-92.003546014475|-92.003546014475|-92.115051127195|-92.919501252439||-93.160556947154||-93.331174385727|-93.465956031761|-93.465956031761|87.977852413106|87.977852413106|87.977852413106|87.977852413106|87.440796359779|87.440796359779|87.440796359779|87.440796359779|87.440796359779|87.440796359779|87.440796359779|87.440796359779|87.440796359779|87.440796359779|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826||-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826||-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-92.17722475314|-93.655249725711|-95.10305525079|-95.322839167544|-96.23371018616|-97.648566873511|||-98.512296526124|-99.055329473471|-99.589254970523|96.99964948861|96.99964948861|96.99964948861|96.99964948861|96.721832765122|95.357591961246|94.985445616163|94.985445616163||||94.985445616163|94.985445616163|94.985445616163|94.985445616163||94.985445616163|94.985445616163|94.358828462403|93.50980940267|93.394826423049|93.394826423049|93.286909998517|93.286909998517|93.286909998517|93.286909998517|93.286909998517|93.286909998517|93.286909998517|93.286909998517|93.286909998517|93.04711110928|93.04711110928|92.741386388173|92.741386388173|92.741386388173|92.741386388173|91.375168380461|91.375168380461|91.208520422734|-95.39289677986|-95.39289677986||-95.39289677986|-95.39289677986|-95.443391086247|-95.443391086247|-95.923212318052|90.770363474456|90.770363474456|90.770363474456|90.770363474456||90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|88.578181638285
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|40.028850647796|40.028850647796|40.028850647796|39.985390659823|39.385596529431|39.385596529431|39.385596529431|39.385596529431|39.116773463826|38.320857632536|37.604286843294|36.831985983312|36.649998353546|36.649998353546|36.649998353546|36.649998353546|36.649998353546|36.649998353546|-41.371795377474|-41.371795377474|-41.371795377474|-41.371795377474|-41.371795377474|-41.371795377474|-41.371795377474|-41.371795377474|-41.371795377474|-41.371795377474|-41.371795377474|38.536897153385|38.536897153385|38.536897153385|38.536897153385|38.536897153385|38.536897153385|38.536897153385|38.536897153385|38.536897153385|38.378219678146||38.212466851586|37.835020043371|37.835020043371|37.764466791151|37.618295383451|37.214216762116|36.818576129863|36.633118339759||36.633118339759|36.192351337254|35.86580363122|35.86580363122|35.862670032817|35.862670032817|35.862670032817|35.862670032817|35.862670032817|35.821856702519|35.579284682487|35.318095753164|35.151218597063|34.965798051234|34.714776205879|34.383085648066|33.860094723709|33.57178838115|33.57178838115|33.57178838115|33.57178838115|33.251985733829|32.724984055451|32.34276059567|31.852888489771|31.852888489771|31.852888489771|31.544322544786|30.589246068236|30.436333511424|30.436333511424|30.436333511424||30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.095188711534|30.022987893831|29.931978600035|29.931978600035|29.931978600035|29.931978600035|29.931978600035|29.931978600035|29.931978600035|29.923865204398|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|||29.824698865495|29.824698865495|29.654109570806|29.502818547416|29.502818547416|29.502818547416|29.502818547416|29.502818547416|29.502818547416|29.502818547416|29.502818547416|29.502818547416||29.502818547416|29.502818547416|29.502818547416|29.314797572216|29.075886598252|28.903761933273|28.738363367512|28.738363367512|28.738363367512|28.738363367512|27.847070170988|27.051189583263|26.906877484279|26.846914891125|26.846914891125|26.846914891125|26.846914891125|26.846914891125|-29.966908883255|-29.966908883255|-29.966908883255|-29.966908883255|-29.966908883255|-29.966908883255|-29.966908883255|-29.966908883255|-29.966908883255|-29.966908883255|-29.966908883255||-29.966908883255|-30.616009022573|27.987961005443|27.987961005443|27.987961005443|27.987961005443|27.987961005443
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0492364560078||-8.510944433049|-8.510944433049|-8.510944433049|-8.515493784829|-8.5344378269205|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5769515317759|-8.5769515317759|-8.5769515317759|-8.5769515317759|-8.5769515317759|-8.5769515317759|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574||-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4379218685231|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|||8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|-8.4226969763939|-8.4226969763939|-8.4335521112222|-8.4395025979963|-8.4911141143339|-8.5217935493806|-8.5253264033373|-8.5886960121853|8.1529984820095|8.1529984820095|8.1529984820095|8.1529984820095|8.1529984820095|8.1529984820095|8.1529984820095|-8.4510718703151|-8.4510718703151|-8.4510718703151|-8.4634128014115|-8.5049035195804|-8.5293368900591|-8.6192633934346|-8.6675146230422|-8.6956358760918|-8.6956358760918|-8.7134840058314|-8.7544707185755|-8.7544707185755|-8.7544707185755|-8.7544707185755|-8.8016341932096|-8.8707048901229|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108||8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.2862950351864|8.2862950351864|8.2369945344031|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.2751500845576|-9.2751500845576|-9.7479452292814|-10.148827729478|-10.332812280143|-10.332812280143|-10.34368013749|-10.415199962032|-10.515777816123|9.7288263929866||9.7288263929866|9.7288263929866|9.7288263929866|9.7288263929866|9.7288263929866|9.7288263929866|9.7288263929866|9.5792518868471|9.4686131758188|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|||9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266||9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266||||||||9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|-31.191302774846|-31.274714648868|-31.274714648868|-31.274714648868|-31.274714648868|-31.274714648868|-31.441991803266|-31.441991803266|-31.445527712069|-31.445527712069|-31.445527712069|-31.445527712069|-32.148920235328|28.708512165348|28.708512165348|28.708512165348|27.83001396634|27.292792664389|26.575880750926|26.428755478629|25.325284539073|24.318092834519|24.080104416792|23.397337562712|22.943152355786|22.672391917568|21.969879497269|21.65986565879|21.654874300207|21.654874300207|21.654874300207|21.654874300207|21.33263560132|21.33263560132|21.33263560132|21.33263560132|21.33263560132|21.33263560132|21.201183953842|21.201183953842|21.201183953842|21.201183953842|20.919346484896|20.919346484896|20.919346484896|20.919346484896|20.919346484896|20.162052005923|20.001168615725|19.746853809784||19.521300292837|19.521300292837|19.461445253013|19.093828855752|18.759808949628|18.563565301494|18.563565301494|18.563565301494|18.563565301494|18.563565301494|18.563565301494|18.563565301494|18.563565301494|18.563565301494|18.563565301494|18.563565301494|18.563565301494|18.563565301494|18.563565301494|-19.883682207361|-19.883682207361|-19.883682207361|-19.883682207361|-19.883682207361|-19.883682207361|-20.012693469043|-20.012693469043|-20.09077089839|-20.186412478076|-20.819902685601|19.857340043837|19.857340043837|19.857340043837|19.857340043837|19.857340043837|19.857340043837|19.857340043837|19.857340043837|19.857340043837|19.857340043837|19.78315596454|-20.660175350077|-20.660175350077||-20.660175350077|-20.892972128002|-20.929882689401|-20.929882689401|-20.929882689401|-20.929882689401|-21.052092415409|-21.150705879743|-21.150705879743|-21.150705879743|-21.150705879743|-21.150705879743|-21.150705879743|-21.312451117364|-21.387736922824|-21.387736922824|-21.387736922824|-21.387736922824|-21.387736922824|-21.387736922824|-21.387736922824|-21.387736922824|-21.387736922824|-21.401588524227|-21.401588524227|||||-21.450097389623|-21.502126482411||-21.502126482411|-21.502126482411|-21.502126482411|-21.53902846275|-21.678919802089|-21.802748891812|-21.802748891812|-21.802748891812|-21.802748891812|-21.802748891812|-21.802748891812|-21.802748891812|-21.802748891812|-21.802748891812|-21.802748891812|-21.802748891812|-21.802748891812|-21.802748891812|20.302862944322|20.302862944322|20.302862944322|20.302862944322|20.302862944322|20.302862944322|20.120402881522|19.958245104487|19.958245104487|19.958245104487|19.958245104487|19.958245104487|19.958245104487|19.958245104487|19.958245104487|19.958245104487|19.958245104487|19.958245104487|19.958245104487|19.958245104487|19.958245104487|19.958245104487||19.845272719788|19.808080130073|||19.575088851157|19.380542999068|19.380542999068|19.20227109675|18.972522860152|18.83669199478|18.504657687206|18.461875840987|18.461875840987|18.461875840987|-20.040092477696|-20.040092477696|-20.040092477696||-20.040092477696|-20.040092477696|-20.040092477696|-20.040092477696|-20.040092477696|-20.040092477696|-20.040092477696|-20.040092477696|-20.040092477696|-20.040092477696|-20.040092477696|-20.040092477696|-20.53732470395|-20.706741026328|-20.706741026328|-20.706741026328|-20.706741026328|-20.706741026328|-20.706741026328|-20.706741026328|-20.706741026328|-20.706741026328|-20.706741026328|-20.706741026328|-21.94582279886|-22.21091470415|-22.520192965131|-22.520192965131|-22.520192965131|-22.520192965131|-22.520192965131|-22.520192965131|-22.520192965131|-22.520192965131|-22.520192965131|-22.520192965131|-22.520192965131|-22.520192965131|-22.520192965131|-22.520192965131|-22.536880343337|-23.09375608539|-23.148643863864|-23.148643863864|-23.148643863864|-23.376827227481|-23.384448686484|-23.384448686484|-23.384448686484|-23.384448686484|-23.552144220001|-23.552144220001|-23.552144220001|-23.552144220001|-23.552144220001|-23.552144220001|-23.552144220001|-23.552144220001|-23.700160532668|-23.770939133141|-23.770939133141|-24.333265593287|21.824371372619|21.824371372619|21.824371372619|21.824371372619
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259||98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|96.157290231176|96.157290231176|95.41921272431|94.076903027011|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|-96.52898003276|-96.52898003276|-96.52898003276|-96.52898003276|-96.52898003276|-96.52898003276|-96.52898003276|-96.52898003276|-96.52898003276|-96.52898003276|-96.52898003276|-96.971087314639|-97.447405044851|-97.447405044851||-97.447405044851|-97.447405044851|-97.447405044851|-97.447405044851|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|||-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-99.982039907596|-101.37481356406|-101.37481356406|-101.37481356406|-104.9942361066|-105.94359219839|-106.02065757436|-106.05628653282|-107.65143024385|-107.79047618375|-108.13941866012|-108.98385019768|-108.98385019768|-109.5987232048|-110.4096921107|-111.02925104526|-111.02925104526|-112.49907461099|-112.49907461099|-113.38786067888|-113.56984519876|-114.71649466528|-115.10166073921|-117.33517859912|-119.20821840941|107.98384308838|107.98384308838|107.98384308838|107.98384308838|107.98384308838|107.98384308838|107.98384308838|107.98384308838|107.98384308838|104.31291966253|104.31291966253|104.31291966253|104.31291966253|104.31291966253|104.31291966253|100.73657740281|-111.15380288576|-111.76280732474|-111.76280732474|-111.76280732474|-111.76280732474|-112.23645258305|-112.65161398116||-113.02827706607|-113.02827706607|-113.02827706607|-113.89253007341|-114.65836674823|-116.39818527581|-117.52576141757|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-120.07551002502|-120.9942590476|-120.9942590476|-120.9942590476|-120.9942590476|-120.9942590476|-125.21584338623||117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|115.71192306864|115.71192306864|||115.71192306864|115.71192306864|115.71192306864|115.71192306864|115.71192306864|115.71192306864|115.71192306864|115.71192306864|115.71192306864|115.34658118738|110.46842354154|108.96491504615|105.98879449572|105.93199388414|105.17443764904|103.17523166548|103.17523166548|97.732723314956|97.732723314956|97.732723314956|97.732723314956|97.732723314956|97.732723314956||97.732723314956|97.732723314956|97.732723314956|96.796571993772|96.796571993772|96.079524437525|92.582804167644|89.503117098163||||||||87.375685918939|86.072984947774|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|-277.7918965641|-283.08710536066|-288.58381037252|-293.36544454912|-294.10319460987||-294.10319460987|-294.10319460987|-294.10319460987|-294.10319460987|-294.10319460987|-294.10319460987|-294.10319460987|-294.10319460987|-294.10319460987|-294.10319460987|-294.10319460987|-294.10319460987|-294.10319460987|-294.10319460987|-294.43954148953|-295.00044327833|-295.00044327833|-296.65257603436|-303.71182798576|-312.4389471923|-314.75532096345|-318.98767284242|-322.19984312949|-323.08265210188|-333.55144565411|288.12695032638|288.12695032638|288.12695032638|288.12695032638|288.12695032638|288.12695032638|283.98497037404|280.98824449692|280.98824449692|280.98824449692|280.98824449692|280.98824449692|280.98824449692|280.98824449692|280.98824449692|280.98824449692|280.98824449692|280.98824449692|280.98824449692|280.98824449692|280.98824449692|280.98824449692|258.444783382|232.39887023455|205.86080440422|-251.07435497531|-251.07435497531|-251.07435497531|-251.07435497531|-251.07435497531|-251.07435497531|-251.07435497531|-251.07435497531||-251.07435497531|-251.07435497531|-251.07435497531|-251.77249785803|-253.89894306817|-264.91517610195|-274.6683185326|-283.62318714316|-284.4237168416|-284.4237168416|-293.57818530495|-294.78150091451|-294.78150091451|||-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-299.81051201602|-300.12916138718|-300.12916138718|-300.12916138718|-300.12916138718|-304.86824070689|-314.96932513711|-318.19521742394|-319.07471837523|-324.68820772703|-326.42879370115|-329.05453329202|-329.05453329202|-334.25229303479|-334.25229303479|-339.0936319933|-339.0936319933|-339.0936319933|-339.0936319933|-340.3168447929|-344.46602275166|-352.11259743674|-356.89705379256|-363.97097638192|-369.52370212412|-370.85304225522|-370.85304225522|-370.85304225522|-374.93842022769|-379.67349426341|-380.29278767983|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667||342.20779640667|342.20779640667|342.20779640667|331.69566082946|324.12455797186|319.21010525164|319.21010525164|319.21010525164|319.21010525164|314.12466528611|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-370.59786990791|-373.93077044043|-373.93077044043|-373.93077044043|-378.11951991754|-382.53503176059|-412.50195552338||-445.93847727338|-445.93847727338|-445.93847727338|-445.93847727338|-445.93847727338|-448.80918115554|-451.05009962649|-458.67559694284|-460.11709630747|-466.19836564442|-466.19836564442|-468.55573511543|404.2590350315|404.2590350315|404.2590350315|404.2590350315|404.2590350315|397.13911833256|||397.13911833256|389.89042933218|387.44121088179|384.7608472417|374.95553943942|374.95553943942|374.95553943942|374.95553943942|374.95553943942|374.95553943942|374.95553943942|374.95553943942|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099||371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099||||||||367.45642483476|367.45642483476|367.45642483476|367.45642483476|367.45642483476|367.45642483476|367.45642483476|367.45642483476|367.45642483476|367.45642483476|367.45642483476|348.45439246234
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|27.134699391653|-28.326541441531|-28.326541441531|-28.326541441531|||-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531||-28.326541441531|-28.326541441531|-28.326541441531||-28.326541441531|-28.326541441531|-28.433934443363|-28.704240637512|-28.704240637512|-28.829155636597|-28.980727832371|-29.054697956038|-29.05610800895|-29.05610800895|-29.05610800895|-29.138453707793|-29.296059539692|-29.307575238589|-29.307575238589|-29.307575238589|-29.307575238589|-29.307575238589|-29.307575238589|-29.307575238589|-29.343417075877|-29.383241339529|-29.427490521366|-29.476656278961|-29.630316621719|-29.630316621719|-29.6727689993|-29.6727689993|-29.6727689993|-29.6727689993||-29.723632416417|-29.823069963971|-29.823069963971|-29.823069963971|-29.823069963971|-29.823069963971||-29.823069963971|-29.823069963971|-29.823069963971|-29.823069963971|-29.823069963971|-29.852300231235|-29.884778305973|-30.0358648268|-30.074683322431|-30.074683322431|-30.074683322431|-30.074683322431||-30.331315506301|-30.345054857145|-30.345054857145|-30.345054857145|-30.382053872519|-30.382053872519|-30.382053872519|-30.382053872519|-30.382053872519|-30.382053872519|-30.382053872519|-30.382053872519|-30.838949120236|-31.036054094845|-31.324807640039|-31.324807640039|-31.324807640039|29.165417227295|29.165417227295|29.165417227295|29.165417227295|29.165417227295|29.165417227295|29.165417227295|29.165417227295|29.165417227295|29.165417227295|29.165417227295|28.628797249824|-30.267984732006||-30.267984732006|-30.267984732006|-30.267984732006|-30.267984732006|-30.267984732006|-30.267984732006|-30.267984732006|-30.267984732006|-30.267984732006|-30.267984732006||-30.529426742499||-30.84000232106|-30.84000232106|-30.84000232106|-30.84000232106|-30.84000232106|-30.84000232106|-30.84000232106|-30.84000232106|-30.84000232106|-30.84000232106|-30.84000232106|-30.921139014624|-30.921139014624|-30.921139014624|-30.921139014624|-30.921139014624|-30.921139014624|-30.921139014624|-30.921139014624|-30.921139014624|-30.921139014624|-30.921139014624|-31.39070983823|-31.559888438627|-31.559888438627|-31.684875678403|-32.260973399859|-32.388303379197|-32.708669666868|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568||30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568||30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|||30.149898806568|29.532110310656|29.186789725734|28.299766565377|27.849994808633|27.849994808633|27.849994808633|27.535549753462|-29.50498674562|-29.50498674562|-29.50498674562||||-29.859428810306|-30.082143385352|-30.288493455716|-30.322214671051||-30.567815982555|-30.567815982555|-30.567815982555|-30.567815982555|-30.722017300631|-30.798908671301|-30.958551615135|-30.958551615135|-30.958551615135|-30.958551615135|-30.958551615135|-30.958551615135|-31.156168003498|-31.396298112271|-31.729751409569|-31.729751409569|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825||-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.128667664893|-32.128667664893|-32.128667664893||-32.128667664893|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101||-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-5.0854249028074|-5.1754718652155|-5.2210798120924|-5.2987729675571|-5.2987729675571|-5.2987729675571|-5.2987729675571|-5.3347479112722|-5.3731167894624|-5.3731167894624|-5.3731167894624|-5.3731167894624|-5.3731167894624|-5.3731167894624|-5.3731167894624|-5.3731167894624|-5.3731167894624|||-5.3731167894624|-5.3731167894624|-5.3731167894624|-5.4184632678851|-5.4505145969242|-5.5090922826418|-5.5090922826418||-5.5673249555836|-5.6411654228058|-5.6411654228058|-5.6411654228058|4.7287442534899|4.7287442534899||4.7287442534899|4.7287442534899|4.7287442534899|4.7287442534899|4.7287442534899|4.7287442534899|4.7287442534899|4.7287442534899|4.7287442534899|4.6730491419342|4.574499211897|4.4727766626296|4.2519741183318|4.2354619215788|4.2354619215788|4.1910685908862|4.1789652387376|4.0427392368047|4.0397103764976|4.0174558933537|3.91573097869|3.91573097869|3.91573097869|3.91573097869|3.91573097869|3.91573097869|3.8080344483173|3.633005659879|3.633005659879|3.5922284050128|3.5258093590363|3.4736771842753|3.4445396466652|3.4445396466652|3.3685371203028|3.3685371203028|3.3685371203028|3.3685371203028|3.3685371203028|3.3685371203028|3.3685371203028|3.3685371203028|3.3685371203028|3.3685371203028|3.3155814584534|3.3155814584534|3.3155814584534|3.3155814584534|3.3045349845666|3.248927832685|3.0726975346517|-3.5972870263406|-3.5972870263406|-3.6180966466608|-3.6291315945508|-3.6291315945508|-3.6701462702091|-3.7240514044558||-3.8067238733277|-3.8186656368634|-3.8186656368634|-3.8186656368634|-3.8186656368634|-3.8186656368634|-3.8324063103355|-3.8403175279651|-3.8403175279651|-3.8403175279651|-3.8431305537791|-4.0134783199728||-4.0710871408715|-4.0935659666332|-4.0935659666332|-4.0935659666332|-4.0935659666332|-4.0935659666332|-4.0935659666332|-4.0935659666332|-4.0935659666332|-4.1618518339004|-4.1618518339004|-4.1618518339004|-4.1618518339004|-4.1863700790408|-4.1863700790408|-4.1863700790408|-4.1863700790408||-4.1987902435259|-4.1987902435259|-4.2047669393703|-4.3086299612439|-4.4457000311123|-4.4491110307096|-4.7373454948398|-4.9619996796363|-4.9619996796363|4.1837185738016|4.1837185738016|4.1837185738016|4.069687035076|4.002430309181|3.7761112307714|3.7761112307714|3.7761112307714|3.746790419597|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084||||-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4844431740303|-4.493270143564|-4.6114114089094|-4.7182347954735|-4.7958164945162|-4.809907984503|-4.809907984503|-4.809907984503|-4.809907984503|-4.809907984503|-4.809907984503|-4.809907984503|-4.872120035763|-5.1176172081278|-5.1176172081278|-5.3062414530964|-5.366381627119|-5.366381627119|4.2830343868576|4.2830343868576|4.2830343868576|4.2830343868576|4.2830343868576|4.2830343868576|4.2830343868576|4.2830343868576|4.2830343868576|4.0978158211534|||4.0096372248787|4.0096372248787|4.0096372248787|4.0096372248787|4.0096372248787|3.8429299860153|3.8153851911103|3.8153851911103|3.8153851911103|3.8153851911103|3.8153851911103|3.8153851911103|3.8153851911103|3.8153851911103|3.7665388236085|3.5678212520855
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|-101.48741886892|-102.75824327246|-103.90523582937|-103.90523582937|-105.28359494211||-105.39086793188|-105.39086793188|-105.39086793188|-105.39086793188|-106.67874562215|-106.93511437191|-106.93511437191|-106.93511437191|-107.01123691945|-108.05692753691|-110.41508571949|-110.41508571949|-110.41508571949|-110.41508571949|-110.41508571949|-111.0056488497|-111.79516606672|-114.17796077048|-116.62551391693|-119.74501512418|-125.72125768636|104.25086808228|104.25086808228|104.25086808228|104.25086808228|104.25086808228|104.25086808228|104.25086808228|104.25086808228|104.25086808228|102.27874231364|90.476380348492|-101.02164621983|-101.02164621983|-101.02164621983|-101.02164621983|-102.71849622366|-102.9261130187|-103.23456815581|-103.78073474229|-103.78073474229|-103.78073474229|-103.78073474229|-103.78073474229|-103.78073474229|-103.78073474229|-104.84525946843|-105.12806658466|-105.68673742832|-109.46859782074|-110.1928846873|-110.60836934587|-110.60836934587|-110.60836934587|-110.60836934587|-110.60836934587|-110.60836934587|-110.60836934587||-110.60836934587|-110.60836934587|-111.12596627894|-111.60662843589|-111.89969922793|-111.89969922793|-111.89969922793|-111.89969922793|-111.89969922793|-111.89969922793|-111.89969922793|-111.89969922793|-112.78299905737|||-114.54222151394|-115.1358024451|-115.81755869619|-117.04173154557|-117.16303581357|-118.55066035853|-118.55066035853|-119.99517698935|-120.450197333|-121.08355259223|-123.31505843581|-124.51673159534|-125.09331826369|-125.09331826369|-125.09331826369|-125.09331826369|-125.09331826369|-125.09331826369|-125.09331826369|-125.09331826369|-125.09331826369|-133.37035294815|-135.13372549794|-142.23191721994|-143.89657468882|-150.96841632091|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|121.26497875929|121.26497875929|116.79442084366|108.57713427073|108.25237141193|107.8081904577|106.67576717522|103.69529686135|94.63080606821|94.63080606821|94.63080606821|94.63080606821|91.312723540999|91.312723540999|89.819692823333|88.055215011087|83.678015322649|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008||81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|79.405015642888|78.700017804842|78.221623632325|78.221623632325|75.277931663005|75.277931663005|73.286593618888|70.112881120596|68.969865622955|-76.923004556049|-76.923004556049|-81.258892510058|-81.712959529425|-81.712959529425|-81.712959529425|-81.712959529425|-81.797731454135|-83.503036983544|-85.778549861542||77.761935345769|77.761935345769|77.761935345769|77.761935345769|77.761935345769|77.761935345769|77.761935345769|77.761935345769|77.051508172417|77.051508172417|77.051508172417|77.051508172417|77.051508172417|77.051508172417|75.68500797844|75.155566031139|74.406185581067|73.167983639879|||72.636647980128|72.240721164715|71.361911811842|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837||71.180010595837|71.180010595837|71.180010595837|71.180010595837|69.855573008368|67.61174575257|66.763052107755|-71.974551868123||||||||-71.974551868123|-71.974551868123|-72.238390286413|-72.372706204833|-72.372706204833|-73.647451593016|-74.630499735513|-75.756110817236|-76.065039693958|-76.065039693958|-76.065039693958|-76.650043765314
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|-26.295687897078|-26.420208223519|-26.555739323748||-26.555739323748|-26.555739323748||-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748||-26.555739323748|-26.555739323748|-26.555739323748|-26.75637766217|23.685188411353||23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353||23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|22.708543060751|22.33171446956|21.724126637388|20.407564884852|20.407564884852|19.23618312062|19.048536143713|17.909484582932|17.592760198416|17.448623252248|17.318670373315|17.318670373315|17.274901113828|17.274901113828|-18.067391881782|-18.067391881782|-18.067391881782|-18.077102565587|-18.29900317702|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514||17.607191938514|17.607191938514|17.213546746699|17.031044893461|17.031044893461|16.967827617015|16.777586313183|16.632872736118|16.616525715878|16.509409004317|16.509409004317|16.509409004317|16.509409004317|16.509409004317|16.509409004317|16.078231129234|-17.672851045021|-17.672851045021|-17.672851045021|-17.718722828106|-18.090804214694|-18.216301777011|-18.216301777011|-18.230988799356|-18.230988799356|-18.445544042877|-18.573937087911|-18.6321526166||17.434644372508|17.434644372508|17.434644372508|17.434644372508|17.434644372508|17.434644372508|17.434644372508|17.434644372508|17.434644372508|17.434644372508|17.434644372508|17.182938530759|17.105109076829|17.105109076829|17.049010547368|16.890011134377|16.830012549549|16.584458392627|16.128285877977|15.862699631035|15.862699631035|15.862699631035|15.862699631035|15.761888322101|15.223209178962|14.573566953913|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944||-15.330316580925|-15.568129633967|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.970738657391|-15.997487394982|14.424877053118|14.424877053118|14.424877053118||14.424877053118|14.424877053118|14.424877053118|14.424877053118|||14.424877053118|13.834307968193|-15.489184016281|-15.489184016281|-15.489184016281|-15.489184016281|-15.489184016281|-15.489184016281|-15.489184016281|-15.489184016281|-15.489184016281|-15.489184016281|-15.489184016281|-16.031315452847|-16.103969929877|-16.103969929877|-16.217744004134|14.846975060645|14.846975060645|14.846975060645|14.846975060645|14.846975060645|14.846975060645|14.846975060645||14.846975060645|14.846975060645||||||14.846975060645||14.664416812463|-16.144386341907|-16.144386341907|-16.144386341907|-16.144386341907|-16.144386341907|-16.144386341907|-16.144386341907|-16.144386341907|-16.243763025974|-16.495633123803|-16.495633123803|-16.85514831376|15.404117913086|15.404117913086|15.404117913086
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|-505.56398026588|-505.56398026588|-505.56398026588|-505.56398026588|-505.56398026588|-505.56398026588|-505.56398026588|-505.56398026588|-505.56398026588|-505.56398026588|-505.56398026588|-505.56398026588|-505.56398026588|-505.56398026588|-505.56398026588|439.03189689357|439.03189689357|439.03189689357|439.03189689357|439.03189689357|439.03189689357|439.03189689357|439.03189689357|439.03189689357|439.03189689357|439.03189689357|439.03189689357|439.03189689357|439.03189689357|439.03189689357|439.03189689357|439.03189689357|439.03189689357|439.03189689357|439.03189689357||439.03189689357|439.03189689357|434.45699667881|434.45699667881|422.36888011241|417.66458366503|417.66458366503|417.66458366503|413.62590825658||413.62590825658|413.62590825658|413.62590825658|413.62590825658|413.62590825658|413.62590825658|413.62590825658|413.62590825658|413.62590825658|413.62590825658|413.62590825658|413.62590825658|413.62590825658|413.62590825658||413.62590825658|413.62590825658|413.62590825658|413.62590825658|401.8399017928|396.23323065682|387.01747647307|370.58052466735|355.47835904607|354.49502420405|354.49502420405|354.49502420405|354.49502420405|354.49502420405|348.17538135655|348.17538135655|348.17538135655|348.17538135655|348.17538135655|348.17538135655|348.17538135655|348.17538135655|348.17538135655|339.41708870074||337.46616796973|337.46616796973|328.21241563694|320.71100991452|307.69000830346|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718||299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718||299.61169874718|299.61169874718|299.61169874718|294.43174195645|294.43174195645|289.6311583504|289.6311583504|276.35961564216|273.63291711976|260.01434930353|256.02151482402|253.88149633793|253.88149633793|253.88149633793|253.88149633793|253.88149633793|253.88149633793|253.88149633793|253.88149633793|253.75106194063|253.75106194063|253.75106194063|253.75106194063|253.75106194063|253.75106194063|251.7206131887|250.28102160672|250.28102160672|246.59472342321|246.59472342321|246.59472342321|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928||-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-278.95598130925||-285.51787936519|-285.51787936519|-287.52769405772|-287.52769405772||-287.52769405772|-287.52769405772|-287.52769405772|-287.52769405772|-287.52769405772|-287.52769405772|-287.52769405772||-287.52769405772|-287.52769405772|-287.52769405772||-287.52769405772|-287.52769405772|-289.01023644481|-289.01023644481|-289.01023644481|-295.01137467528|-302.11542342663|260.7510933357|260.7510933357|260.7510933357|260.7510933357||260.7510933357|260.7510933357|260.7510933357|260.7510933357|260.7510933357|260.7510933357|258.22065146296|255.25905379022|252.37352628724|252.37352628724|252.12131262434|252.12131262434|251.34034803854|248.74013387063|248.74013387063|248.74013387063|248.74013387063|248.74013387063|248.74013387063|245.6999715451|245.6999715451|245.6999715451|237.43607644279|-271.44037356275|-271.44037356275|-271.44037356275|-271.44037356275|-271.44037356275|-271.44037356275|-271.44037356275|-279.88931141846||241.69451766221|241.69451766221|241.69451766221
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|6.9322851033593|6.9322851033593|6.9322851033593|6.9108723105749|||6.7343024878326|6.7056274816065|6.7056274816065|6.7056274816065|6.7056274816065|6.5340307735369|6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152||6.3966906987152|6.3966906987152|6.3966906987152||6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152|6.3549990672164|6.3549990672164|6.3549990672164|6.3549990672164|6.3549990672164|6.3549990672164|6.3549990672164|6.2749298731639|6.2749298731639|6.2749298731639|6.2749298731639|6.2527001345769|6.111333366303|6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839||6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839||6.1002673049839|6.1002673049839|6.1002673049839|5.9752973870074|5.9481220048217|5.9481220048217|5.9481220048217|5.9481220048217|5.9481220048217|5.9481220048217|5.9481220048217|5.9481220048217||5.9481220048217|5.9481220048217|5.9481220048217|5.9481220048217|5.9481220048217|5.8479135347238|5.7947965893446|5.7947965893446|5.7947965893446|5.7947965893446|5.7947965893446|5.7947965893446|5.7947965893446|5.7947965893446|5.7947965893446|5.7947965893446|5.6164407237038|5.5599340049939|5.4665933282857|5.4310790925222|5.4310790925222|5.4310790925222|5.4310790925222|5.3373101981698|5.1692333521908|-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8122442294196||-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8886047788279||-5.9873384047236||-6.1970426295295|-6.2494917946938|-6.258631698129|-6.258631698129|-6.2818131356741|-6.44368120358|-6.4513680145909|-6.4513680145909|-6.4513680145909|-6.4513680145909|-6.4513680145909|-6.4513680145909|-6.609488963525|-6.609488963525|-6.609488963525|-6.609488963525|-6.7522097952283|6.0787200805302|6.0787200805302|6.0787200805302|6.0787200805302|6.0787200805302|6.0787200805302|6.0787200805302|6.0096889730687|6.008257747726|6.008257747726|5.9433739599662|5.9433739599662|5.9433739599662|5.9433739599662|5.8600294395087|5.8600294395087|5.7555882449281|5.6895423989971|5.6578249778438||5.6086943509499|5.44854952255|-6.1380709545515|-6.1380709545515|-6.1380709545515||-6.1380709545515|-6.1380709545515|-6.1380709545515|-6.1380709545515|-6.1380709545515|-6.1380709545515|-6.1380709545515|-6.3790998185003|-6.3790998185003|-6.5795552691181|-6.7383947063773|-6.7454387533763|-6.815279788291|-6.815279788291|-6.815279788291|||-6.848432484298|-6.848432484298|-6.848432484298|-6.848432484298|-6.848432484298|-6.848432484298|-6.848432484298|-6.848432484298|-6.848432484298|-6.848432484298|-6.848432484298||||-7.0677026543673|-7.2696696159637|-7.3024108539462|-7.4026789014472||6.7854885080205|6.7854885080205|6.7854885080205|6.7700475707892|6.7700475707892|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.5980502031424|6.5980502031424|6.5980502031424|6.5980502031424|6.5980502031424|6.5980502031424|6.1888947858346||6.1888947858346|6.1888947858346|6.1888947858346|6.1888947858346|6.1888947858346|6.1888947858346|6.1888947858346|6.1888947858346|6.1888947858346||6.1888947858346|6.1888947858346|6.1888947858346|6.1888947858346|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|-5657.8048983277|-5657.8048983277|-5661.4498870307|-5685.4998744786|-5713.3331938651||-5733.9915973643|-5733.9915973643|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5524.5485496288|5475.0539440319|-5678.3510916134|-5678.3510916134|-5678.3510916134|-5678.3510916134|-5678.3510916134|-5678.3510916134|-5678.3510916134|-5678.3510916134|-5678.3510916134|-5678.3510916134|-5678.3510916134|-5700.6951556369||-5700.6951556369|-5700.6951556369|-5700.6951556369|-5737.9946173744|-5745.5495748604|-5766.1661942893|-5772.9624380993||||-5792.7360423325|-5813.5956025917|-5813.7158166805|-5813.7158166805|-5813.7158166805|-5813.7158166805|-5813.7158166805|-5828.0175740895|-5896.6861934328|-5904.6513260364|-5921.2792511515|-5956.9769457239|-5991.0854952488|-5991.206105832|-6013.0599617359|-6013.0599617359|-6013.0599617359|-6013.0599617359|-6013.0599617359|-6013.0599617359|-6013.0599617359|-6013.0599617359|-6013.0599617359|-6015.6221797065|-6030.691310785|-6043.3141199222|-6043.3141199222|-6043.3141199222|-6043.3141199222|-6043.3141199222|-6043.3141199222|-6043.3141199222|-6054.8939752126|-6054.8939752126|-6087.3551331474|-6087.3551331474|-6087.3551331474|-6087.3551331474|-6087.3551331474|-6087.3551331474|-6087.3551331474|-6087.3551331474|-6087.3551331474|-6087.3551331474|-6115.9501479415|-6115.9878369649|-6115.9878369649|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5830.4510928453|5828.360148759|5828.360148759|5828.360148759|5828.360148759|5828.360148759|5828.360148759|5828.360148759|5828.360148759|5828.360148759|5732.0668319545|5694.5187021717|5573.9096690796|5482.6774100885|5462.9749000983|5444.4165556648|5432.394778373|5432.394778373|5432.394778373||5432.394778373|5432.394778373|5432.394778373|5432.394778373|5432.394778373|5401.5497537477|5378.3886152753|5374.8762391947|5335.9735991053||5292.0044433398|5292.0044433398|5270.4313351712|5270.4313351712|5270.4313351712|5264.9237057458|5256.3872910442|5256.3872910442|5255.985878938|5238.3176432645|5237.0196036272|5210.021781808|5208.3575353422|5197.063928158|5183.40436462|5149.3381829111|5109.8202032346|5108.1335591496|5089.5928434995|5053.4364927772|5030.9709787373|5030.9709787373|5005.5233097082|4997.2481218979|4988.0534687755|4987.673963658|4987.673963658|4987.673963658|4987.673963658|4987.673963658|4987.673963658|4987.673963658|4987.673963658|4983.5266262867|4924.4740292074|4911.6378102304|4858.7642335894|-5026.7179779329|-5026.7179779329|-5026.7179779329|-5026.7179779329|-5026.7179779329|-5026.7179779329|-5070.519975481|-5093.0777505344|-5122.0308339271||-5128.9231488079|-5142.9701653421|-5145.1792164718|-5145.1792164718|-5179.9213516353|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|||-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|96.501486433095|96.501486433095|96.501486433095|96.501486433095|96.501486433095||96.501486433095|94.30587919298|94.30587919298|94.30587919298|94.30587919298|94.30587919298|94.30587919298|94.30587919298|94.30587919298|94.30587919298|94.30587919298|94.30587919298|94.30587919298|94.30587919298|94.30587919298|94.30587919298|94.30587919298|94.30587919298|93.8120879922|92.666652691516|92.666652691516|92.666652691516|92.666652691516|92.666652691516|92.666652691516|92.666652691516|92.666652691516|92.666652691516|92.666652691516|92.666652691516|92.051992152989|92.051992152989|92.051992152989|87.029991281099|83.511648198697|83.511648198697|83.511648198697|83.511648198697|82.840722848677|80.200801639318|79.873110219902|77.725681328184|76.117420646225|-83.426225307762|-83.426225307762|-83.426225307762|-83.426225307762|-83.426225307762|-83.426225307762|-83.426225307762|-83.426225307762|-83.426225307762|-83.426225307762|-83.426225307762|-83.426225307762|-83.426225307762|-83.426225307762|-83.426225307762||-83.426225307762|-83.426225307762|-83.426225307762|-83.426225307762|-84.034696397052|-86.032995233785|-87.042216417801|-87.569125623187|77.93119941601|77.93119941601|77.93119941601|77.93119941601|77.93119941601|||77.93119941601|77.93119941601|77.93119941601|77.93119941601|77.93119941601|77.93119941601|77.93119941601|77.93119941601|77.93119941601|77.93119941601|77.02355507622|76.176170865803|75.831304152192|75.831304152192|75.831304152192|-89.817457049457|-89.817457049457|-89.817457049457|-89.817457049457|-89.817457049457|-89.817457049457|-89.817457049457|-89.817457049457|-89.817457049457|-91.824953124885|-94.272171495098|-98.319077065409|-100.34341870725|-103.10935276283|-105.2603919587|-108.40043550967|-108.85048364532|92.929550116318|92.929550116318|92.929550116318|92.929550116318|92.929550116318|92.929550116318|92.929550116318|92.929550116318|84.810611240353|84.428456933725|82.66353615536|82.66353615536|82.66353615536|82.66353615536|82.66353615536|82.66353615536|82.66353615536|82.66353615536|82.66353615536|82.66353615536|82.66353615536|81.265039324911|78.655600945322|76.673411911975|76.673411911975|76.673411911975|76.673411911975|76.673411911975|76.673411911975|76.673411911975|76.673411911975|76.673411911975|76.673411911975|76.673411911975|75.492679139255|74.836311256751|73.568122770902||72.731245997345|72.412496993714|71.69135153462|71.69135153462|71.587358106217|71.587358106217|71.587358106217|71.587358106217|71.587358106217|70.123278315962|70.123278315962|66.704046276985|-83.89463556993|-83.89463556993|-83.89463556993|-83.89463556993|-83.89463556993|-83.89463556993|-83.89463556993|-83.89463556993|-86.536584156384|-86.536584156384|-89.135092489841|-89.329254868106|-89.329254868106|-89.329254868106|-89.329254868106|-89.329254868106|-89.329254868106|-94.149173262468||78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|72.490791687365|68.100881771904|66.712089755647|||63.674546800844|62.542030318274|62.542030318274|57.157811464749|55.573954686165|55.573954686165|55.573954686165|55.19883951505|51.082044965249|49.708080269944|49.708080269944|47.086755092554|46.840840983847|46.43426775983|44.176962482168|-52.047266958141|-52.047266958141|-52.858076093355|-54.353416864253|-54.809350799827|-55.493725484508|-55.60413773181|-57.729799796058||47.950389555723|47.950389555723|47.950389555723|47.950389555723|47.950389555723|40.864321474268|38.688134250855|37.570150863038||||||||-42.595440050394|-42.595440050394|-42.595440050394|-43.408820837108|-43.784802667926|-45.330336509623|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|-10.860962894651|-11.059447742273|-11.461721924466|9.8965080354519|9.8965080354519||9.8965080354519|9.8965080354519|9.8965080354519|9.8965080354519||9.8965080354519|9.8965080354519|9.8965080354519|9.8965080354519|9.8965080354519|-11.772017126584|-11.772017126584|-11.772017126584|-11.772017126584|-11.772017126584|-11.772017126584|-11.772017126584|-11.772017126584|-11.772017126584|-11.772017126584|-11.772017126584|-11.877530222203|-11.877530222203|-12.359269189572|-12.359269189572|-12.412247473215|-12.412247473215|-12.412247473215|-12.412247473215|-12.412247473215|-12.412247473215|-12.412247473215|-12.412247473215||-12.412247473215|-12.412247473215|-12.412247473215|-12.412247473215|-12.412247473215|-12.412247473215|-12.412247473215|-12.412247473215||-12.412247473215|-12.688463906684|-12.913440417624|-13.272656228119|-13.468006586558|-13.524748783944|-13.524748783944|-13.982990338336|-13.982990338336|-13.982990338336|-13.982990338336|-13.982990338336|-13.982990338336|-13.982990338336||-13.982990338336|-13.982990338336|-13.982990338336|-13.982990338336|-14.257265914293|-14.807286435599|-14.842986974004|-14.842986974004|-14.954206119191|-14.954206119191|-14.954206119191|-14.954206119191|-14.954206119191|-14.954206119191|-14.954206119191|-14.954206119191|-15.627373760249|-15.627373760249|-15.627373760249|-15.627373760249|-15.627373760249|-15.627373760249|-15.627373760249|-15.760692423262||-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-16.555489718558|14.970053049575|14.970053049575|14.970053049575|14.970053049575|14.970053049575|14.970053049575|14.970053049575|14.970053049575|14.970053049575|14.970053049575|14.676362616763|14.643695700261|14.643695700261|14.643695700261|14.643695700261|14.643695700261|14.52106673198|14.167378658244|13.988542391403|13.752870549812|13.752870549812|13.595991335593|13.401329952569|13.171121974887|12.924919706916||12.629586892775|12.629586892775|12.593974579326|12.593974579326|12.343255507672|12.07452555467|11.988525051139|11.988525051139|11.988525051139|11.988525051139|11.988525051139|11.988525051139|11.988525051139|11.988525051139|11.773472991544|11.599293629762|11.599293629762|11.599293629762|11.454820651408|11.454820651408|11.454820651408|11.374515528976|11.374515528976|11.374515528976|11.374515528976||11.374515528976|11.260354990759|10.843335570007|10.626826274295|10.517560362705|10.506540969429|10.506540969429|10.347014166048|10.302900818907|10.203073161535|9.9433049254114|9.9433049254114|9.7211226715789|9.7211226715789|9.7211226715789|9.7211226715789|9.7211226715789|9.7211226715789|9.7211226715789|9.5683391639641|9.5418278452479|9.1644250813152|8.961339785327|8.7645755627305|8.6604115541942|8.4878351479019|8.4878351479019|8.4878351479019|8.4878351479019|8.4878351479019||8.4878351479019|8.4674630462291|8.2948257201765|8.2948257201765|8.2948257201765|8.2948257201765|8.2948257201765|8.2578397055306|8.1486998950814|8.0189438302622|7.8878314715078|-9.2500003536794||-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.449880251206|-9.6899919078495|-9.8489042968381|-10.00754275965|-10.00754275965|8.6625183815665|8.6625183815665|8.6625183815665|8.6625183815665|8.6625183815665|8.6625183815665|8.6625183815665|8.6625183815665|8.6625183815665|8.6625183815665|||8.6625183815665|8.6625183815665|8.6625183815665|8.6625183815665|8.4938595289331|8.359878804324|8.140745297668|7.7900379935875|7.6161217998547|7.5442036416611|7.5442036416611|7.5442036416611|7.5442036416611|7.5442036416611||7.5442036416611|7.5442036416611
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213||-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0574598571068|-5.0574598571068|-5.0574598571068|-5.0574598571068|-5.2205106969681|-5.2505674887594|-5.3219249771686|-5.3219249771686|-5.3219249771686|-5.3219249771686|-5.4015834647916|-5.47716247759|-5.47716247759|-5.47716247759|-5.47716247759|-5.47716247759|-5.47716247759|-5.47716247759|-5.47716247759|-5.47716247759|-5.5090694396776|-5.6306326090276|-5.6833999982736|-5.6833999982736|-5.6833999982736|-5.6833999982736|-5.6833999982736|-5.6833999982736|-5.6833999982736|-5.6833999982736|-5.7158025889805|-5.7158025889805|-5.8192251952943|-5.9058059622245|-5.9620064816427|-6.027784833373|-6.124760876167|-6.2186232254109|-6.3418035424641|-6.4631152591099|-6.591794645454|-6.6360760572055|-6.6360760572055|-6.6360760572055|-6.6360760572055|-6.6360760572055|-6.685084277005|||-6.9045382667592|-6.9205979957637|-6.998997517698|-7.0228265130157|-7.0228265130157|-7.0228265130157|-7.0228265130157||-7.0228265130157|-7.0228265130157|-7.0228265130157|-7.0228265130157|-7.1175850589667|-7.1572037164559||-7.1572037164559|-7.1974485388719|-7.3054982811569|-7.3438866834241|-7.4754297181852|-7.5136784708655|-7.5136784708655|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.915637331929|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.6195434833664|-9.0156040484263|-9.1099917563982|-9.1099917563982|-9.1099917563982|-9.3755461279095|-9.3878291518093|-9.6753656500579|-9.8237396472032|-9.8663772999506|-10.070991298198|-10.070991298198|-10.070991298198|-10.404248050995|-10.404248050995|-10.958053381517|8.7258358010954||8.7258358010954|8.7258358010954|8.7258358010954|8.7258358010954|8.7258358010954|8.7258358010954|8.0285842729507|8.0285842729507|8.0285842729507|8.0285842729507|8.0285842729507|8.0285842729507||8.0285842729507|8.0285842729507|8.0285842729507|8.0285842729507|8.0285842729507|7.769538278149|7.3800422027889|7.1978248308304|7.0370274859671|6.8633636984564|6.837055822423|6.837055822423|6.837055822423|6.806550524621|6.806550524621|6.5061671976566|6.2364410152553||6.2364410152553|6.2034041605566|6.2034041605566|6.2034041605566|6.2034041605566|6.0829568992641|6.0829568992641|6.0829568992641|6.0829568992641|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.8730960725231|-6.8730960725231|-6.8730960725231|-6.8730960725231|-6.8730960725231|-6.8730960725231||||-6.8730960725231|-6.8730960725231|-6.8730960725231|-6.8730960725231|-6.8730960725231|-6.8730960725231|-7.0762179558457|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.4502142263329|-7.6391268916567|-7.6558948576551|-7.6558948576551|-7.6558948576551|-7.6558948576551|-7.6558948576551|-7.7659944759586|-7.7755495692601|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|||6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6217004614905|6.4150005306524|6.4150005306524
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|1.629825458483|1.6048060893528|1.5972845487586|-1.6126628471616|-1.6126628471616||-1.6126628471616|-1.6126628471616|-1.6126628471616|-1.6190698227621||-1.6387590203433|-1.6387590203433|-1.6411211329201|-1.641245704834|1.6031534525294|1.6031534525294|1.5623927615902|1.555608340107|1.555608340107|1.5387314977498|1.5380349890227|1.5353166478469|1.5086851205643|-1.5744449754826|-1.5744449754826|-1.5744449754826|-1.5744449754826|-1.5854944145538|-1.6024937867961|-1.6430486837848|-1.6819985287967|-1.6839179477062|-1.6839179477062|1.6462990737302|1.6462990737302|1.6462990737302|1.6303322951378|1.6092581263716|1.5959051034989|1.5959051034989|1.5754501314232|1.5732717697279|1.5732717697279|1.5732717697279|1.5525242028917|1.5341935685702|1.5214039329077|1.5214039329077|1.5214039329077|1.5125913584133|1.5125913584133|1.5125913584133|1.5125913584133|1.5125913584133|1.4989904125421|1.4811004753343|1.4625623286791|1.4625623286791|1.4512628768036|1.4512628768036|1.4512628768036|1.4512628768036|1.4450143083543|1.4224559454528|1.4224559454528|1.4044801434395|1.4044801434395|1.4044801434395|1.4044801434395|1.4044801434395|-1.417061476487|-1.417061476487|-1.4222905289002|1.412454882058|1.4110609853627|1.4095122112567|-1.3941206679748|-1.3941206679748|-1.401198353052|-1.401198353052|-1.4029981711174|-1.4046888575829|-1.4046888575829|-1.4046888575829|-1.4054800769769|-1.4054800769769|-1.4088667521966|-1.4526296865159|-1.4549131642661|-1.4549131642661|-1.4637924842129|1.468233981347|1.468233981347|1.468233981347|1.4419266676637|1.4321934528964|1.4321934528964|1.4158559958897|1.4158559958897|1.3592844981576|1.3422648252559|1.3422648252559|-1.3518953380378|-1.3518953380378|1.3344714844624|1.3344714844624|1.3344714844624|1.3263228190289|1.3263228190289|-1.3386731823711|-1.3386731823711|-1.3386731823711|-1.3386731823711|-1.3386731823711|-1.342414652907|-1.3632385726363|-1.3645042097604|-1.3645042097604|-1.3645042097604|-1.3645042097604|-1.3645042097604|-1.3645042097604|-1.4033379726979|-1.4275977273089|1.3956817364861|1.3956817364861|-1.4233651716946|-1.4233651716946|-1.4233651716946|-1.4276279696092|-1.452364392663|-1.4806782498131|-1.4806782498131|-1.4806782498131|-1.4854683221896|-1.4854683221896|-1.4854683221896|-1.4854683221896|-1.4854683221896|-1.4889115023416|-1.4889115023416|-1.5126794232044|-1.5324215638542|-1.5349128497865|1.5289856578215|1.5172063007735|-1.5347707255259|1.5196991382291|1.5179990461855|1.5061100645627|1.48401120457|1.4716791262555|1.4700468039382|1.4700468039382|1.4700468039382|1.4675269141447|1.4675269141447|1.4644743485199|1.4510826184735|1.442314023705|1.4131267147281|1.3984741322441|1.3783044806501|-1.4274394124326|-1.4713215330769|-1.4803572605638|-1.4878970197603|-1.4890493377961|-1.4890493377961|-1.4890493377961|-1.4993201873084|-1.4993201873084|-1.5261890713131|-1.5413211786918|-1.5553568562062|-1.5765076037018|-1.5936195514564|-1.6056883889177|-1.6086980989575|-1.6086980989575|-1.6086980989575|1.5808386814535|1.5808386814535|1.5808386814535|1.5808386814535|1.5808386814535|1.5598207725353|1.5506341935602|-1.6134146148521|-1.6134146148521|-1.6390921194562|-1.6390921194562|-1.6414912430455|-1.6452680459739|-1.6746827492892|-1.6746827492892|-1.6799252772529|1.6490428793333|||1.6490428793333|-1.6932856255216|-1.6974619410594|-1.6974619410594|-1.6974619410594|-1.6974619410594|-1.6974619410594|-1.6974619410594|-1.702747427768|-1.702747427768|-1.702747427768|-1.702747427768|-1.702747427768|-1.702747427768|-1.7341638465132|1.697112574817|1.697112574817|1.676791763572|1.6569908595395|1.6402675085942|-1.6734126311752|-1.6734126311752|-1.6734126311752|-1.6734126311752|-1.6734126311752|-1.6835140301357|-1.6872106209718|-1.6872106209718|-1.6872106209718|-1.7363450941468|-1.7617723938519|1.7096973661257|1.6948115682986|1.6948115682986|1.6620128790964|1.6427920372872|1.632268915749|1.631965463003|1.6121838673844|1.5493710223055|1.522078872082|-1.5569462339469|-1.5569462339469|-1.5569462339469|-1.5569462339469|-1.5569462339469|-1.5569462339469|-1.5569462339469|-1.5569462339469|-1.5569462339469|-1.5569462339469
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|2.5209274002432|2.5182526452143|2.5163918052336|2.4848796696818|2.470977488641|2.4177528790678|-2.6242082903854|-2.6242082903854|-2.6242082903854||-2.6242082903854|-2.6242082903854|-2.6242082903854|-2.6242082903854|-2.6242082903854|-2.6242082903854|-2.6242082903854|-2.6246758909217|-2.6251954470731|-2.6291060618402|-2.6456733999253|-2.6503695241019|-2.6503695241019|-2.6503695241019|-2.6503695241019|-2.654855038436|-2.6665056035604|-2.6800062309466|-2.6811180523989|-2.6945756201344|-2.7000840377363|-2.7084267218414|-2.7243630311558|-2.7292922759133|-2.7463474942602|-2.7463474942602|-2.7463474942602|-2.7663040423604|-2.7663040423604|-2.7663040423604|-2.7663040423604|-2.7663040423604|-2.7663040423604|-2.7663040423604|-2.786448944963|-2.8058628611076|-2.8058628611076|-2.8116825279763|-2.8116825279763|-2.8229806088927|-2.8455340225964|-2.8644822658731|-2.8999803399193|-2.913662955478|-2.913662955478|-2.913662955478|-2.9290281633722|-2.9290281633722|-2.9589202249699|-2.9921335737631|-3.005975085902|||-3.005975085902|-3.005975085902|-3.005975085902|-3.005975085902|-3.005975085902|-3.005975085902|-3.005975085902||-3.005975085902|-3.005975085902|-3.005975085902|-3.0249722604484|-3.0251694910745|-3.0251694910745||-3.0251694910745|-3.0251694910745|-3.0251694910745|-3.0251694910745|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7653827813679|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0558597865466|-3.0558597865466|-3.077066468173|-3.0872960741583|-3.1136622887258|-3.1179581065315|-3.1349534479929|-3.1593927109852|-3.1804363423602|-3.1899292793557|-3.2276991833895|-3.2277115943146|-3.2277115943146|-3.2277115943146|-3.2277115943146|-3.2277115943146||-3.2277115943146|-3.2277115943146|-3.2640743266745|-3.2640743266745|-3.2640743266745|-3.2640743266745|-3.2640743266745|-3.2640743266745|-3.2640743266745|-3.2640743266745|-3.3523048042371|-3.3956880131838||3.0161593814518|3.0161593814518|3.0161593814518|3.0161593814518|3.0161593814518|2.987357236209|2.987357236209|2.9476191614098|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263||2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263||||2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9148228812912|2.8962010278499|2.8962010278499|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|||-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0726848462914|-3.0726848462914|-3.0726848462914|-3.0726848462914|-3.0726848462914|-3.082427605401|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4932.4922228721|4932.4922228721|4932.4922228721|4932.4922228721|4932.4922228721|4932.4922228721|4810.7917151803|-5225.9492835877|-5265.643554454|-5265.643554454|-5265.643554454|-5265.643554454|-5265.643554454||-5339.3374563377|-5394.2082848197|-5431.6203164663|-5472.2558095286|-5513.3510730873|-5608.778970097|-5625.059592774|-5625.059592774|-5625.059592774||-5625.059592774|-5625.059592774|-5625.059592774|-5625.059592774|-5625.059592774|-5625.059592774|-5625.059592774|-5625.059592774|-5625.059592774|-5684.3186013461|5369.667853914|5369.667853914|5369.667853914|5369.667853914||5369.667853914|5369.667853914|5369.667853914|5369.667853914|5369.667853914|5357.1007296093|5355.982686656|5355.982686656|5238.1115680726|-5545.5853310464|-5545.5853310464|-5545.5853310464|-5545.5853310464|-5545.5853310464|-5545.5853310464|-5545.5853310464|-5545.5853310464|-5545.5853310464|-5545.5853310464|-5545.5853310464|-5545.5853310464|-5545.5853310464|-5545.5853310464|-5545.5853310464||-5545.5853310464|-5545.5853310464|-5545.5853310464|-5569.3841460411|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985||-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5594.7136623641|-5594.7136623641|-5594.7136623641|-5594.7136623641|-5594.7136623641|-5594.7136623641|-5594.7136623641|-5594.7136623641|-5594.7136623641|-5647.7462459427|-5653.7887975753|-5710.9753281938|-5710.9753281938|-5715.0372841476|-5755.1202842526||-5789.5481185706|-5831.7870935116|-5831.7870935116|-5831.7870935116|-5831.7870935116|-5831.7870935116|-5831.7870935116|-5831.7870935116|-5864.630165852|-5864.630165852|-5864.630165852|-5864.630165852|-5864.630165852|-5864.630165852|-5895.6182615369|-5929.5551543742|-5929.5551543742|-5929.5551543742|-5929.5551543742|-5929.5551543742|-5929.5551543742|-5929.5551543742|-5929.5551543742|-5929.5551543742|-5970.3497212231|-5986.8817431993|-5989.0438151433|-6014.8302590134|-6031.6017634871|-6043.3998159129|-6043.3998159129|-6082.6762351645|-6082.6762351645|-6128.2495808117|-6128.2495808117|-6135.1730790837|-6135.1730790837|-6135.1730790837|-6135.1730790837|-6135.1730790837|-6135.1730790837|-6135.1730790837|-6135.1730790837|-6148.9457280618|-6168.2705708258|-6168.2705708258|-6168.2705708258|-6168.2705708258||-6217.6677132439|-6259.463257771|-6281.4261349365|-6319.8161753201|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095||-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095||-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095||-6467.7265377095|-6467.7265377095|-6467.7265377095||-6467.7265377095|-6467.7265377095|-6602.2235238873|-6716.4910627827|-6768.7174187277|-6768.7174187277|-6823.8724628659|-6874.4747742781|-6878.3480836163|-6943.0799833149|-6984.733293093||-7080.5187631589|-7142.1092539873|-7169.139812373|-7179.7519996419|-7200.1690580168|-7200.1690580168|-7200.1690580168|-7206.6687740032|-7206.6687740032|-7362.4356277987|-7421.0185632225|6764.8438466973|6764.8438466973|6764.8438466973|6764.8438466973|6764.8438466973|6764.8438466973|6764.8438466973|6704.3259266688|6673.9773719725|6673.9773719725|6613.2701865233|6549.834956597|6521.6288591779|6521.6288591779|6521.6288591779|6521.6288591779|6521.6288591779|6521.6288591779|6521.6288591779|6521.6288591779||6469.5561814217|6441.8673825692|6316.8989797644
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|-13.035126739173|-13.035126739173|-13.035126739173|-13.035126739173||-13.035126739173|-13.073625747271|-13.073625747271|-13.073625747271|-13.191519328154|-13.191519328154|-13.191519328154|-13.191519328154|-13.191519328154|-13.191519328154|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.35127899688|12.199711667626|12.141987124117|11.962462839188|11.802309867079|11.718804540828|11.64311561606|11.574986979348|11.574986979348|11.574986979348|11.574986979348|11.574986979348|11.574986979348|11.574986979348|11.574986979348|11.501267111944|11.260381924496|11.182088492983|11.182088492983|11.182088492983|11.182088492983|11.182088492983|11.102875249293|11.102875249293|11.102875249293|11.102875249293|11.057468326783|11.013853293764|10.985904249998|10.582597015843|-12.027911633822|-12.027911633822|-12.363917901089|-12.463288933615|-12.463288933615|-12.508132354335|-12.508132354335|-12.508132354335||||||-12.508132354335|-12.508132354335|-12.508132354335|-12.508132354335|-12.936386364385|-13.281425261877|-13.281425261877|||-13.281425261877|-13.281425261877|-13.281425261877|-13.281425261877|-13.281425261877|-13.281425261877|-13.281425261877|-13.281425261877|-13.281425261877|-13.281425261877|-13.685344299103|12.074956883491|12.074956883491|12.074956883491|12.074956883491|12.065335527063|12.05165451434|11.776197416548|11.39748412477|11.090366060061|10.981602225616|10.896224218292|10.216317289055|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.179762638774|10.179762638774|10.179762638774|10.179762638774|10.179762638774|10.179762638774|10.179762638774|10.179762638774|10.179762638774|9.7877701533797|9.4423935427669|9.3107791492678|9.2859089715985|9.2842380421031|9.2842380421031|9.2842380421031|9.2842380421031|9.2842380421031|9.2842380421031|9.2816323590133|9.2368564420114|9.2204384067732|9.1902309765505|9.1635050630224|9.0722182378954|9.0722182378954|9.0722182378954|9.0722182378954||9.0722182378954|9.0722182378954|9.0722182378954|9.0722182378954|9.0722182378954|9.0722182378954|9.0722182378954|9.0722182378954|9.0584470547776|9.0183588440264|8.9674079081576|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296||||8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9246090952145|8.8311892685611|8.7970476346236|-9.1743390962468|-9.1743390962468||-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468||||||-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.4620864573437|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|-215.44918951002|-215.44918951002|-215.44918951002|-215.44918951002|-217.27687723336||-217.3160165378|-217.3160165378|-217.3160165378|-217.3160165378|-217.3160165378|-217.3160165378|-217.3160165378|-217.3160165378|-217.3160165378|-217.43446281978|-218.22834406005|-218.22834406005|-218.22834406005|-218.86482673339|-219.07202970377|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-223.89400751457|-225.29889723841|-232.3043302649|-238.08814473878|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-242.95310736667|-242.95310736667||-242.95310736667|-242.95310736667|-242.95310736667|-242.95310736667|-242.95310736667|-246.03123040742|-251.84025600824|-254.62806223138|-258.28118025709|-258.99544616884|-258.99544616884|-258.99544616884|-259.55049574316|||-262.25055082573|-265.58394536192|-274.17660595769|-275.7797604416|-275.7797604416|-282.92195604622|-284.46884005135|-288.65982227928|-290.48313586587|-293.4041447182|-293.4041447182|-293.4041447182|-293.4041447182|-293.4041447182|-293.4041447182|-293.4041447182|-301.89349413134|-302.21110386585|-302.21110386585|-305.73901711833|-305.73901711833|-310.74878656584|-310.74878656584|-315.5264295176|-318.47381057511|-325.39976614212|-325.39976614212|-348.52751793569|290.08745491492|290.08745491492|290.08745491492|290.08745491492|290.08745491492|290.08745491492|290.08745491492|290.08745491492|290.08745491492|290.08745491492|288.79161657214|278.37957396904|263.89397107671|259.77107897412|252.63453219347|248.14948021497|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|234.62511121832|224.6390124648|222.74007196818|222.74007196818|222.74007196818|220.29452440909|217.88942028559|217.88942028559||217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|210.5890538897|210.5890538897|210.5890538897|207.26717249777|-248.71066872734|-248.71066872734|-248.71066872734|-248.71066872734|-248.71066872734|-248.71066872734|-248.71066872734|-248.71066872734|-248.71066872734|-248.71066872734|-248.73407636371|-252.03786262635|228.73971819299||228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|225.93302021443|217.28668912715|210.67965458572|208.42183842858|||204.69371023307|204.69371023307|204.69371023307|204.69371023307|204.69371023307|204.69371023307|204.69371023307|204.69371023307|203.10412248119|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|197.94762239704||192.39829925561|192.39829925561|189.58569799025|189.58569799025|189.58569799025|189.58569799025|189.58569799025|189.58569799025||||||||189.58569799025|189.58569799025|189.58569799025|189.58569799025|187.40077554472|185.17356431142|185.17356431142|185.17356431142|185.17356431142|-202.07893294887|-202.07893294887|-202.25436994319
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|96.652707978607|96.652707978607|95.291899279887|92.218773502039|90.20974842037||90.049718602114|89.894132966922|89.337924925404|89.198526201465|89.198526201465|89.198526201465|89.198526201465|89.198526201465|89.198526201465|89.198526201465|89.198526201465|89.198526201465|89.198526201465|89.198526201465|89.198526201465|89.198526201465|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|89.099806010349|87.999782760523|87.183090430257|87.103433218|86.576039197707|86.506878382392|86.506878382392|86.506878382392|86.506878382392|86.506878382392|86.506878382392|86.506878382392|86.506878382392|86.506878382392|86.506878382392|86.506878382392|86.285423815722|85.078247666883|84.635786289605|84.635786289605|84.635786289605||84.635786289605|84.635786289605|84.635786289605|84.635786289605|84.635786289605|84.635786289605|84.635786289605|84.635786289605|84.635786289605|84.635786289605|84.635786289605|84.635786289605|84.635786289605|||84.635786289605|84.306427260938|83.273810780383|83.115342683634|82.283711719337|82.019490416145|82.019490416145|82.019490416145|82.019490416145|82.019490416145|82.019490416145|82.019490416145|82.019490416145|81.274677939343|81.274677939343|81.274677939343|-84.924854374104|-84.924854374104|-84.924854374104|-84.924854374104|-84.924854374104|-85.744286961217|-85.86031833717|-86.167017153333|-86.318911423761|-86.35990022562|-86.364694547041|-86.364694547041|-87.255216332921|-88.166904578218|-90.026248043542|-90.026248043542|-90.026248043542|-90.026248043542|-90.026248043542|-90.026248043542|-90.257095841426|-90.257095841426|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|85.21761176862|84.869570920618|84.177302040162|84.10343561006|84.10343561006|84.10343561006|84.10343561006|83.677079869794|83.677079869794|83.207863809319|81.847625946173|81.029973896456|81.029973896456|81.029973896456|81.029973896456|80.266638340897|79.879598156552||79.794742755597|79.794742755597|79.794742755597|79.794742755597|79.794742755597|79.794742755597|79.794742755597|79.794742755597|79.260822910407|-83.53401948399|-83.53401948399|-83.53401948399|-83.53401948399|-83.53401948399|-83.53401948399|-83.53401948399|-83.53401948399|-83.53401948399|-83.53401948399|-83.53401948399|-85.321011972362|-85.321011972362|-87.017787774331|-87.574651540285|-87.574651540285|-87.574651540285|-87.574651540285|-87.574651540285|-88.216282540964|-88.995871524465||-89.450966071698|-89.523298686978|-90.042552570763|-90.530615917249|-90.650685963149|-91.884095599381|86.021698389959|86.021698389959|86.021698389959|86.021698389959|86.021698389959|86.021698389959|86.021698389959|85.946330611917|84.807038590878|84.19999700467|84.19999700467|84.19999700467|||84.19999700467|84.19999700467|84.19999700467|83.499995400289|82.607398441519|82.607398441519|82.274890293772|82.138769960067|82.131963570539|80.368850954842|80.132052377938|79.452283386918|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239||-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239||||||||-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-83.294438303715|79.522120498357|79.522120498357|79.522120498357|79.522120498357|79.522120498357|79.522120498357
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|20.486722046205|20.445246014405|20.394717412314|20.241254826407|20.241254826407|-21.270102006367|-21.270102006367|-21.470113522666|-21.515572144241|-21.515572144241|-21.534437696186|-21.534437696186|-21.534437696186|-21.534437696186|-21.771597800483|-21.858442237896|-21.902714017279|-22.081903620171|-22.238605265241|-22.238605265241|-22.238605265241|-22.238605265241|-22.238605265241|-22.238605265241|-22.238605265241||-22.238605265241|-22.277339357382|-22.325932814287|-22.449924497259|-22.972138012396|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993||-23.328993205296|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848||22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.488905073573|22.396561650623|22.383957893968|22.319952787427|22.240291384877|22.240291384877|22.240291384877||22.226107455005|22.226107455005|22.226107455005|22.164131894215|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506||-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506||-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506||-23.250227861506|-23.250227861506|-23.250227861506|-23.296919642667|-23.335466502751|-23.383850546506|-23.652056027151|-23.856729720143|-24.206365185874|-24.450406690326|-24.486006361341|-24.640007979446|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.151946123672|23.032375323152|-25.161922018199|-25.161922018199|-25.161922018199|-25.161922018199||-25.161922018199|-25.161922018199|-25.161922018199|-25.314349106395|-25.314349106395|-25.879277153637|-25.961143285435||-25.961143285435|-25.961143285435|-25.961143285435|-26.035714341977|24.444963875563|24.444963875563|24.444963875563|||24.444963875563|24.444963875563|24.444963875563|24.444963875563|24.444963875563|24.444963875563|24.444963875563|24.444963875563|24.379959997371||24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.13091116402|24.13091116402|24.13091116402|24.13091116402|23.749902518297|23.181659923554|23.181659923554|23.181659923554|23.181659923554|23.181659923554|23.135587964221|23.135587964221|23.135587964221|23.135587964221|23.049541881531|22.897268112997|22.836965252403|22.248849737913|22.034374398669|22.034374398669|22.034374398669|22.034374398669|21.766095824343||21.766095824343|21.766095824343|21.766095824343|21.75306674856|21.75306674856|21.75306674856|21.592990861013|21.592990861013||21.592990861013||21.592990861013|21.592990861013|21.435914316386|21.435914316386|21.34285790269
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|432.53892701802|432.53892701802|432.53892701802|429.88214486106|-482.57524585257|-482.57524585257|-482.57524585257|-482.57524585257|-482.57524585257|-482.57524585257|-491.20583788035|-498.29536423283|-499.51706763989|-501.68285191595|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|455.04503947155|455.04503947155|455.04503947155|455.04503947155|455.04503947155||455.04503947155|455.04503947155|455.04503947155|455.04503947155|455.04503947155|455.04503947155|455.04503947155|436.88733410204|436.88733410204||436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204||436.88733410204|436.88733410204|404.55537122449|397.39336157091|397.39336157091|397.31185713236|397.31185713236|396.45297057614|396.45297057614|396.45297057614|396.45297057614|396.45297057614|396.45297057614|396.45297057614|396.45297057614|396.45297057614|396.45297057614|396.45297057614|396.45297057614|396.45297057614|396.45297057614|-433.93912228468|-433.93912228468|-433.93912228468||-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-435.67699379243|-435.67699379243||-435.67699379243|-435.67699379243|-435.67699379243|-435.67699379243|-435.67699379243|-435.67699379243|-440.16612693245|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975||404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|389.84705865651|379.5800566968|378.71116630862|371.04014525031|371.04014525031|371.04014525031|366.4251600329|363.86084158162|363.86084158162|363.86084158162|363.86084158162|363.86084158162|363.86084158162|363.86084158162|363.86084158162|363.86084158162|363.86084158162||363.86084158162|363.86084158162|355.29536800628|350.76708539597|340.14634730775|340.14634730775|340.14634730775|322.6875935391|-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794||-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794||-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794||-360.90147424322|-361.63219224724|318.51378690502||318.51378690502|318.51378690502|318.51378690502|318.51378690502|318.51378690502|318.51378690502|318.51378690502|318.51378690502|318.51378690502|318.51378690502|318.51378690502||317.16532624321|316.60037944666|314.95875833158|311.04476035824|311.04476035824|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-355.36587101302|-360.01485057762|323.2403616123|323.2403616123|323.2403616123|323.2403616123|323.2403616123|323.2403616123|323.2403616123|323.2403616123|323.2403616123|323.2403616123|323.2403616123|323.2403616123||323.2403616123|323.2403616123|323.12263215169
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|-1.9207781046578|-1.9207781046578|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9326929560488|-1.9326929560488|-1.9326929560488|-1.9326929560488|-1.9326929560488|-1.9735477954354|-2.0183864004309|-2.0948737138836|-2.0992573597655|-2.0992573597655|-2.0992573597655||1.7751649163939|1.7751649163939|1.7751649163939|1.7751649163939|1.7751649163939|1.7751649163939|-1.8967082409807|-1.8967082409807|-1.8967082409807|-1.8967082409807|-1.8967082409807|-1.8967082409807|-1.8967082409807|-1.927453646919|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068||1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068||1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7396144916764|1.7396144916764|1.7396144916764|1.7396144916764|1.7396144916764|1.7396144916764||1.7223494108243|1.687092207981|1.687092207981|1.687092207981|1.687092207981|1.687092207981|1.687092207981|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863||1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863||1.6698952331863|1.6698952331863|1.6137724270117|1.5784845111414|1.5784845111414|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405||1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5237032984593|1.4868925649698|1.4537694607372|1.4269661080169|1.4216290261268|1.4057765752592|1.4057765752592|1.4047517611493||1.3602797867975|-1.6624393220572|-1.6624393220572|-1.6624393220572|-1.6624393220572|-1.6624393220572|-1.6624393220572||-1.6624393220572|-1.6624393220572|-1.6624393220572|-1.6910436148807|-1.7483818724602|-1.7782020320329|-1.790780006717|||-1.8224215108621|-1.8224215108621|-1.8224215108621|-1.8224215108621|-1.8224215108621|-1.8654683848739|-1.8714997664728|-1.8714997664728|-1.8714997664728||-1.925555283895|-1.9272836061218|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.9607226529102|-1.9631640444813|-1.9631640444813|-1.9631640444813|-1.9631640444813|-1.9631640444813|-1.9899926805811|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269||1.6936686331224|1.6936686331224|1.6936686331224|1.6936686331224|1.6049651364696|1.58596123371|1.5684953475866|1.5684953475866||1.5517621547699||1.5517621547699|1.5517621547699|1.5517621547699|1.5517621547699|1.5424023569425
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|11.497761236855|11.497761236855|11.497761236855|11.497761236855|||11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855||11.497761236855|11.497761236855|11.497761236855||11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.444571972344|11.444571972344|11.444571972344|11.444571972344|11.444571972344|11.444571972344|11.444571972344|11.444571972344|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171||11.376419241526|11.376419241526|11.346021633787|11.334468609142|11.321631915092|11.307368921703||11.241521437373|11.207245755424|11.157093036603|11.157093036603|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766||11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.111817220148|11.096463683907|11.093782676669|11.093782676669|11.090382477439|11.090382477439|11.090382477439|11.090382477439|11.090382477439|11.090382477439|11.090382477439|11.090382477439|11.090382477439|11.061536149621|11.051706981262|11.040785683085||11.028650907332|10.965168109265|10.883519665761|10.880714587581|10.880714587581|10.880714587581|10.880714587581|10.880714587581|10.880714587581|10.880714587581||10.87301633558||10.84056922789|10.84056922789|10.84056922789|10.84056922789|10.84056922789|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.82305412175|10.808949151323|10.79327696196|10.775863418223|10.756515036293|10.735016834149|10.727796514177|10.691995840761|10.524439526369|10.524389987505|10.524389987505|10.524389987505||10.524389987505|10.524389987505|10.524389987505|10.524389987505|10.524389987505||10.524389987505|10.524389987505|10.524389987505|10.524389987505|10.524389987505|10.524389987505|10.524389987505|10.524389987505|10.520630973243|10.520630973243|10.520630973243|10.456257071389|10.4236187033|10.409576156862|10.393973327485|||-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894||||-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894||-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894||-11.083921096332|-11.083921096332|-11.083921096332|-11.098801398286|-11.115335067123|-11.170784000518|-11.170784000518|-11.177481890218|-11.177481890218||-11.177481890218|-11.2027579419|-11.208620136776|-11.215133686638|-11.230412065954|-11.230412065954|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547||-1.4156682798547|-1.4156682798547|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4329165427505|-1.4332406221295|-1.4608229661943|-1.4820254737537|-1.4839172290874|-1.505463578868|-1.5310706325903|-1.5384118235259|-1.5565686928066|-1.5606318962609|-1.5723687821004|-1.5881875414951|-1.6001750181873|-1.6001750181873|-1.6001750181873|-1.6080064609337|-1.6080064609337|-1.6080064609337|-1.6080064609337|-1.6205627007273|-1.642291848636|-1.6636575711836|-1.6706265911484|-1.6706265911484|1.4370596751106|1.4370596751106|1.4370596751106|1.4370596751106|1.4370596751106|1.4370596751106|1.4370596751106|1.4370596751106|1.4370596751106|1.3439551508572|1.3201104365213|1.3201104365213|||1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213||1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213||1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.2953847059965|1.2953847059965|1.2953847059965|1.2820941418806|1.2475235867401|1.2475235867401|1.2266928076634|1.2087003772297|-1.4995391759766|-1.4995391759766|-1.4995391759766|-1.5322656999576|-1.5375174229396|-1.5533526611607|-1.5972468256439|-1.5972468256439|-1.5972468256439|-1.5972468256439|-1.5972468256439|-1.5972468256439|-1.6102742618416|-1.657386355082|-1.657386355082|-1.657386355082|-1.657386355082|-1.657386355082|-1.657386355082|-1.657386355082|-1.6693182769526|-1.7303535676785|-1.7911772272699|-1.7911772272699|-1.8207525369981|-1.8252805799752|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913||-1.8491141235913|-1.8491141235913|-1.869232105633|-1.869232105633|-1.869232105633|-1.869232105633|-1.891924566053|-1.9126939707582|-1.9480164157598|-1.9480164157598|-1.9480164157598|-1.9550182209245||-1.9989091407184|-2.0576768529553|-2.0807520230764|1.8075134771998|1.8075134771998|1.8075134771998|1.8075134771998|1.8075134771998|1.8075134771998|1.8075134771998|1.8075134771998|1.8075134771998|1.8075134771998|1.8075134771998|1.8000150276484|1.7994611873959|1.7366235272459||-2.0726625473053|-2.0726625473053|-2.0726625473053|-2.0726625473053|-2.0726625473053|-2.0726625473053|-2.1490694715746|-2.1811883597647|-2.2007648115991|-2.2183515774908|-2.2183515774908|-2.2503906011253|-2.2837672961717|-2.3103300032505|-2.3103300032505|-2.3520333565483|-2.3921982938118|-2.3921982938118|-2.3921982938118|-2.3921982938118|-2.3921982938118|-2.3921982938118|-2.3921982938118|-2.3921982938118|-2.3921982938118|-2.3921982938118|-2.4136033495081|-2.4136033495081|-2.4136033495081|-2.4136033495081||||-2.4136033495081|-2.4284684165167|-2.4284684165167|-2.4284684165167|-2.4284684165167|-2.4284684165167|-2.6421871299928|-2.7743050987566|-2.7743050987566|-2.8099249434586|-2.8099249434586|-2.8099249434586|-2.8099249434586|-2.8099249434586|-2.8099249434586|-2.8099249434586|-2.8099249434586|-2.8099249434586|-2.9393610371611|2.2523344970896|2.2523344970896|2.2523344970896|2.2523344970896|2.2523344970896|2.2523344970896|2.2523344970896|2.2523344970896|2.2523344970896|2.2523344970896|2.2331494729999|2.2279438753131|2.1916042322586|2.1827580998972|||2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.133516166997|4.1144625328117|4.1002357597385|4.1002357597385|4.1002357597385||4.1002357597385|4.0979296246885|4.0979296246885|4.0979296246885|4.0979296246885|4.0979296246885|4.0979296246885|4.0979296246885|4.0979296246885|4.0979296246885|4.0979296246885|4.0764565693153|4.0764565693153|4.0755071625459|4.0738970422466|4.0676635265041|4.0579593446176|4.0517869002383|4.0517869002383|4.0517869002383|4.0517869002383|4.0517869002383|4.0517869002383|4.0517869002383|4.0458807726723|4.0458807726723|4.0458807726723|4.0458807726723|4.0458807726723|4.0394823958381|4.0394823958381|4.0260917003402|4.0206577044338|3.9990639401376|3.9806266838643|3.9662516706888|3.9656127797479|3.9656127797479|3.9656127797479|3.9656127797479|3.9656127797479|3.9656127797479|3.9656127797479|3.9656127797479|3.9656127797479|3.9395838591928|3.9395838591928|3.9332014828471|3.9332014828471|3.9332014828471|3.9332014828471|||3.9205094787848|3.9205094787848|3.9205094787848|3.9155662030392|3.9002049492236|3.9002049492236|3.8685611935055||3.8261791568769|3.8022414834756|3.8022414834756|3.8022414834756|3.8020264199067|3.8020264199067||3.7471967967025|3.7471967967025|3.7471967967025|3.727440996487|3.7066010054826|3.6990010006427|3.6350010482469|3.6077787178533|3.5914208908629|3.579356540105|3.5742848591245|3.4269832191905|||3.3377591568055|3.2963990323878|3.2746831110443|3.2746831110443|3.2746831110443|3.1930577562048|3.1930577562048|3.1930577562048|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.6969636737506|-3.7227010360325|-3.7227010360325|-3.7227010360325|-3.7227010360325|-3.7227010360325|-3.7227010360325|-3.7227010360325|-3.7227010360325|-3.7227010360325|-3.7522879153165|-3.7522879153165|-3.7522879153165|-3.7522879153165|-3.7522879153165|-3.7522879153165|-3.8569865524408|-3.926651696324||-3.942390803893|-3.9443231604713|-3.9936924005237|-4.0124360350201|-4.0638178219872|-4.0682494129093|-4.0682494129093|-4.0682494129093|-4.0682494129093|-4.0682494129093|-4.0730549588636|-4.1039499855522||-4.1367284810695|-4.1367284810695|-4.2202538556691|-4.5280910915353|-4.5280910915353|-4.5762124532039|-4.5872339954714|-4.5872339954714|-4.5872339954714|-4.5872339954714|-4.5872339954714|-4.5872339954714|-4.5872339954714|-4.5872339954714|-4.5872339954714|-4.5872339954714|-4.5920728165577||-4.5920728165577|-4.5920728165577|-4.5920728165577|-4.6017474817645|-4.6063859382616|-4.6426513106013|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.7056109872899|4.2841471334911|4.2841471334911|4.2841471334911||||4.2841471334911|4.2841471334911|4.2841471334911|4.2841471334911|4.2841471334911|4.2841471334911|4.2841471334911|4.2841471334911|4.2841471334911|4.2659840873995|4.2659840873995|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|||4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|-33.538277245699|-33.538277245699|-33.538277245699|-33.538277245699|||-33.538277245699|-33.538277245699|-33.538277245699|-33.695308050777|-33.81423116753|-33.904701297255|-34.124631231179|-34.124631231179|-34.471812479088|-34.635783385289|-34.635783385289|-34.635783385289|-34.635783385289|-35.043108345205||-35.043108345205|-35.043108345205|-35.043108345205||-35.171273450212|-35.171273450212|-35.171273450212|-35.273637166902|32.34382171887|32.34382171887|32.34382171887|32.34382171887|32.34382171887|32.34382171887|31.840357465411|31.628174961567|31.465306297161|31.465306297161|31.465306297161|31.465306297161|31.330952527194|-33.690937863976|-33.690937863976|-33.712153182196|-33.860725757996|-34.048941636451|-34.048941636451|-34.048941636451|-34.048941636451|-34.048941636451|-34.048941636451|-34.048941636451|-34.332157373835|32.479104518816||32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816||32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816||32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816||32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.449005020906|32.289464290361|32.289464290361|32.289464290361||32.289464290361||31.835515878179|31.720017642422|31.091686269357|-35.158277171863|-35.158277171863|-35.158277171863|-35.158277171863|-35.158277171863|-35.158277171863|-35.158277171863|-35.258555928062|-35.258555928062|-35.258555928062|-35.258555928062|-35.258555928062|-35.258555928062|-35.258555928062|-35.258555928062|-35.258555928062|-35.258555928062|-36.009506586736|-36.038340651929|-36.320378502143|-36.730976113492|-37.103862348325|33.898931416197|33.898931416197|33.898931416197|33.898931416197|33.898931416197|33.898931416197|33.898931416197|33.898931416197|33.898931416197|33.898931416197|33.898931416197||33.898931416197|33.898931416197|33.898931416197|33.898931416197|33.898931416197||32.193257129108|31.960740240418|31.960740240418|31.960740240418|31.960740240418|31.960740240418|31.960740240418|31.690846841203|31.690846841203|31.690846841203|31.690846841203|31.690846841203|31.690846841203|31.690846841203|31.690846841203|||31.690846841203|31.505675112596|31.505675112596|31.006305680662|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143||||30.355938440143|30.355938440143|30.355938440143|30.355938440143||30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.29613036093|30.29613036093|30.29613036093|30.29613036093|30.29613036093|30.29613036093|30.134589289922|-33.095295981592|-33.095295981592|-33.095295981592|-33.095295981592|-33.095295981592|-33.095295981592|-33.095295981592|-33.244773312881||-33.938637014312|-34.167930015902|-34.210932240757|-34.210932240757|-34.210932240757|-34.210932240757|-34.210932240757|-34.210932240757|-34.210932240757||-34.210932240757|-34.210932240757|-34.210932240757|-34.210932240757|-34.210932240757|-34.210932240757|-34.317702489729|-34.561336099699|-34.955353209505|-34.955353209505|-35.297614677228|-36.079718350107|-36.079718350107|-36.079718350107|-36.185798166786|-36.237195044427
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|5.5788678944756|5.5788678944756|5.5788678944756|5.5788678944756|5.5598534015207|5.5470593403212|5.5306215496451|5.4723573759298|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417||5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4220575455785|5.4220575455785|5.3695082536407|-5.8772147114626|-5.8772147114626|-5.8772147114626|-5.8772147114626|-5.8772147114626|-5.8772147114626|-5.8772147114626|-5.8772147114626|-5.8772147114626|-5.8772147114626|-5.9619055252993||-5.9715616417951|-6.0172905075359|-6.0258783883306|5.4360257099467|5.4360257099467|5.4360257099467|5.4360257099467|5.4360257099467|5.4360257099467|5.4360257099467|5.4360257099467||5.4360257099467|5.4360257099467|5.4360257099467|5.4360257099467|5.4360257099467|5.4360257099467|5.4360257099467|5.3905152100473|5.3905152100473|5.3905152100473|5.3905152100473|5.3905152100473|5.3905152100473|5.3905152100473|5.3905152100473|5.3905152100473|5.3905152100473|5.3905152100473|5.3283501751058|5.2245613972173|5.2245613972173|5.2245613972173||5.0928460138623|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782||4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782||4.9478186891782|4.9478186891782|4.9478186891782|4.9219365912587|4.9219365912587|4.8404852105413|4.8214905129794|4.8214905129794|4.8214905129794|4.8214905129794|4.8214905129794|4.8214905129794|4.6655450250179|4.5980799141085||4.5980799141085|4.5259631139452|4.5259631139452|4.4388476193409|4.371114130916|4.371114130916|4.371114130916|4.371114130916|4.371114130916|4.371114130916|4.371114130916|4.3552128723419|4.3552128723419|4.3552128723419|4.3552128723419|4.3552128723419|4.3552128723419|4.3552128723419|4.3552128723419|4.3435700128648|4.3294074091614|4.3294074091614|4.1976747814484|4.1579720249515|4.1144132868826|3.988237038407|-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035||-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035||-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035|||-4.6365994000035|-4.6365994000035|-4.8439993089655|-4.9071595367359|-4.9071595367359|4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671||4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671|4.3269590771892|4.2766211735649|4.2534679557927|4.0182978473381|3.9717873680841|3.9717873680841|3.9717873680841|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6437535583772|-4.6437535583772|-4.6437535583772|-4.6437535583772|-4.6437535583772|-4.6963929003916|3.5604872960524|3.5604872960524|3.5604872960524|3.5604872960524|3.4366528213771|3.2696141468984|3.0812380300078|3.0339821164055|3.0339821164055|3.0339821164055|2.9866369332247|2.9866369332247|2.9866369332247|2.9866369332247|2.9866369332247||2.7584855253358|2.6338727004946|2.6065252762835|2.5233615219374|2.4242904517142|2.3925450083379|2.2806056999238|2.2692044148071||2.2692044148071||2.2641159703581|2.1401648083551|2.1401648083551|2.1401648083551|2.1401648083551
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|-1753.0188560942|-1753.0188560942|-1753.0188560942|-1753.0188560942|-1753.0188560942|-1753.0188560942|-1767.118173438|-1787.5255162626|-1787.5255162626|-1787.5255162626|-1797.4321750784|-1797.4321750784|-1797.4321750784|-1797.4321750784|-1797.4321750784|-1814.1582508224|-1814.1582508224|-1814.1582508224|-1814.1582508224|-1814.1582508224|-1814.1582508224|-1814.1582508224|-1814.1582508224|-1814.1582508224|-1814.1582508224|-1814.1582508224|-1814.1582508224|-1814.1582508224|-1854.3469932631|-1854.3469932631|-1902.3355128054|-1924.695057631|-1963.5750206317|-1971.8638873989|-2013.9182760378||1763.0923077801|1763.0923077801|1763.0923077801|1763.0923077801|1725.2608419237|1702.3759653101|-1952.789151177|-1952.789151177|-1952.789151177||-1952.789151177|-1952.789151177|-1952.789151177|-1952.789151177|-1952.789151177|-1952.789151177|-1985.6791549784|-1985.6791549784|-2005.8268551409|-2132.9787462496|1814.4004017512|1814.4004017512|1814.4004017512|1814.4004017512||1814.4004017512|1805.7831957625|1805.7831957625|1770.1591308168|1687.8213025785|1605.7569594623|1558.4049427511|1551.0443984669|1536.5604739367|1530.4739342103|1530.4739342103|1530.4739342103|1530.4739342103|1530.4739342103|1494.8432168309|1484.9525438949|1484.9525438949|1484.9525438949|1484.9525438949|1484.9525438949|1484.9525438949|1484.9525438949|1484.9525438949|1484.9525438949||1483.5027722964|1475.1811840899|1475.1811840899|1468.5707953646|-1614.1083439394|-1614.1083439394|-1614.1083439394|-1614.1083439394|-1614.1083439394|-1614.1083439394|-1614.1083439394|-1614.1083439394|-1614.1083439394|-1634.6231016102|-1637.3868406021||-1638.4621247788|-1638.4621247788|-1654.8857186127|-1674.5480016921|-1691.1699462703|-1696.2860446297|-1747.0789154197|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661||1562.7341377661|1562.7341377661|1540.9073698703|1487.3526372582|1474.5251742105|1442.4842679209|-1599.0495006974|-1601.1216240388|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1626.7339260647|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1490.03082149|1471.6176472502|1449.478270098|-1594.6002159351|-1594.6002159351||-1594.6002159351|-1594.6002159351|-1594.6002159351|-1594.6002159351|-1594.6002159351|-1596.8513813845|-1596.8513813845|-1596.8513813845|-1596.8513813845|-1596.8513813845|-1596.8513813845|-1596.8513813845|-1596.8513813845|-1596.8513813845|-1611.0478389877||-1611.0478389877|-1611.0478389877|-1611.0478389877|-1611.0478389877||-1614.1888374689|-1614.1888374689|-1614.1888374689|-1614.1888374689|-1614.1888374689|-1614.1888374689|-1626.7930697811||-1626.7930697811|-1626.7930697811|-1626.7930697811||-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811||-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1632.1149009643|-1632.1149009643|-1639.4296024694|-1639.4296024694|-1639.4296024694|-1644.9023170884|-1653.3942846121|-1654.2785915519|-1654.2785915519|-1654.2785915519|-1654.2785915519|-1654.2785915519|-1654.2785915519|-1669.9650773102|-1701.3612078621|-1706.976354276|-1725.5732812544|-1725.5732812544|-1739.6453477696|-1751.3447996594|-1770.9719779201|1632.6693632177|1632.6693632177|1632.6693632177||1632.6693632177|1632.6693632177|1632.6693632177
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433||43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.182279625122|-44.299632523879|-44.299632523879|-44.299632523879|-44.557924136436|-44.701144135189|-44.701144135189|-44.758923712285|-44.758923712285|-44.758923712285|-44.758923712285|-44.758923712285|-44.758923712285|-44.758923712285|-44.758923712285|-44.758923712285|-44.848802980352|-45.126447713562|-45.251608994479|-45.565676745304|-45.706309486901|-45.715343874335|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.605630717333|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399||-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.848875621686|-46.89875136893|-47.154167933387|-47.293522087647|-47.517801938139|-47.639225096263|-47.782472286796|-47.827741670726|-47.827741670726|||-48.014459249393|-48.014459249393|-48.014459249393|-48.014459249393|-48.124950275916|-48.124950275916|-48.124950275916|-48.124950275916|-48.124950275916|-48.124950275916|-48.124950275916|-48.124950275916|-48.124950275916|-48.124950275916|-48.124950275916|-48.183278889676|-48.286975908302|-48.31354274413|-48.31354274413|-48.31354274413|-48.31354274413|-48.502521228165|-48.502521228165|-48.822246232927|-49.019162141946|-49.368513491051|-49.505572522002|-49.505572522002|-49.770079944219|-49.797308336459|-49.885899847042|-49.914886175804|-49.966540746349|-50.010046036661|-50.069496189687|-50.310553059681|-50.39809058502|-50.39809058502|-50.39809058502|-50.39809058502|-50.39809058502|-50.472793624162|-50.472793624162|-50.472793624162|-50.472793624162|-50.472793624162|-50.472793624162|-50.472793624162|-51.014214247861|-51.249126984454|-51.479586258836|-51.53842760822|-51.828808750276|-52.012566210566|-52.269519198535|-52.546685921482|-52.890763321774|-53.109179010278|-53.649088001125|-53.933457043698|-53.933457043698|-53.933457043698|-53.933457043698|-54.098286155121|-54.73420705095|-55.432452617918|-56.091614019909|-56.796237164116|-57.24026232889||-58.116957253115|-59.118840290326|-60.143156344381|-60.837792045748|-60.837792045748|-60.837792045748|-60.837792045748|-60.837792045748|-62.308659905499|56.262598494351|55.225110879275|48.350122097171|-50.33158732336|-50.33158732336|-50.33158732336|-50.33158732336|-50.33158732336|-50.33158732336|-50.33158732336|-50.33158732336|-50.33158732336|-50.33158732336|-51.485097365039|-52.738995927857|-52.987748461572|-52.987748461572|-52.987748461572|-52.987748461572|-52.987748461572|51.743926591723||51.743926591723|51.743926591723|51.743926591723|51.743926591723|51.743926591723|51.743926591723|51.743926591723|51.743926591723|51.558482419489|51.558482419489|51.558482419489|51.558482419489|51.558482419489|51.070534029535|50.800594001933|50.64510626917|50.588559411148|50.588559411148|||50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.426201987786|50.426201987786|50.426201987786|50.426201987786|50.426201987786|50.426201987786|50.426201987786|50.426201987786|50.426201987786||50.426201987786|50.426201987786|50.426201987786|50.426201987786|50.190225575283|-51.845586196941|-51.845586196941|-51.845586196941||||||||-51.845586196941|-51.845586196941|-51.845586196941|-51.845586196941|-51.845586196941|-52.483984408954|-52.571094762594|-52.673440574839|-52.725851746785|-52.725851746785|-53.050946682016|-53.551053437171
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|-21.379439910451|19.258098715864|19.258098715864|18.847886953445|18.767096742095||18.753822130555|18.753822130555|18.654717980337|18.654717980337|18.533021143754|18.378355745562|-20.0754331644|-20.0754331644|-20.0754331644|-20.0754331644|-20.189732428885|-20.189732428885|-20.305257872847|-20.362489868728|-20.362489868728|-20.362489868728|-20.362489868728|-20.362489868728|-20.362489868728|-20.663876826595|-20.713374568891|-20.713374568891|-20.713374568891|-20.713374568891|-21.323192439555|-21.861881717575|-22.074312722829|-22.661805267868|-22.661805267868|20.530856571329|20.530856571329|20.530856571329|19.198173692637|17.183915475668|17.183915475668|17.183915475668|17.179445677988|17.179445677988|17.179445677988|17.179445677988|17.179445677988|17.050859711779|17.050859711779|17.03984321291|-18.194336763999|-18.194336763999|-18.194336763999|-18.194336763999|-18.194336763999|-18.194336763999|-18.194336763999|-18.194336763999|-18.194336763999|-18.194336763999|-18.194336763999|-18.194336763999|-18.194336763999|-18.194336763999||-18.194336763999|-18.194336763999|-18.194336763999|-18.194336763999|-18.882596086552|-19.141773090418|-19.227497147994|-19.227497147994|-19.341319697645|-19.341319697645|-19.341319697645|-19.341319697645|-19.357021801501|||-19.724469176961|-19.860520248096|-19.872801335301|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.35874165762|-20.462491133352|-21.405545661339|-21.795050671243|-21.872278163326|-22.208086169972|-22.400651575474|-22.720168353615|-22.849900212183|-22.849900212183|-22.906666525958|-22.906666525958|-23.025982536403|-23.025982536403|-23.025982536403|-23.352137007292|-23.352137007292|-23.352137007292|-23.352137007292|-23.673697597165|21.647890145457|21.647890145457|21.647890145457|21.647890145457|21.647890145457|21.647890145457|21.057270691104|21.057270691104|21.057270691104|21.057270691104|21.057270691104|21.057270691104|21.057270691104|21.057270691104|21.057270691104|21.057270691104|21.057270691104|21.054554999702|21.054554999702|21.054554999702|20.576446923526|20.576446923526|20.576446923526|20.198829872643|20.104255392855|20.098842093532||20.098842093532|20.098842093532|20.098842093532|20.098842093532|19.715854747286|19.715854747286|19.573173212995|19.378525707446|19.284471588358|-21.426119934584|-21.426119934584|-21.426119934584|-21.426119934584|-21.426119934584|-21.426119934584|-21.426119934584|-21.426119934584|-21.426119934584|-21.426119934584|-21.687354974245|-22.470257489326|-22.470257489326|-22.470257489326|-22.470257489326|-22.470257489326|-22.470257489326|-22.470257489326|-22.470257489326|-22.470257489326|-23.005842227011||21.283602202877|21.283602202877|21.283602202877|21.283602202877|21.283602202877|21.283602202877|21.283602202877|21.238615080356|21.238615080356|21.238615080356|21.238615080356|21.238615080356|21.238615080356|21.238615080356|21.238615080356|21.238615080356|21.238615080356|21.238615080356|||21.238615080356|21.238615080356|21.238615080356|21.238615080356|21.170684121979|20.925760559387|20.898468693768|20.898468693768|20.859409553779|20.721515948898|20.721515948898|20.721515948898|20.64675199526|20.64675199526|20.64675199526|20.64675199526|20.64675199526|20.64675199526|20.64675199526|20.64675199526|20.64675199526|20.64675199526|19.976946534243||-21.688606633443|-21.688606633443|-21.688606633443|-21.688606633443|-21.688606633443|-21.688606633443|-21.688606633443|-21.688606633443||||||||-21.688606633443|-21.688606633443|-21.688606633443|-21.688606633443|-21.688606633443|-22.231784809186|-22.332115117292|-22.332115117292|-22.332115117292|-22.332115117292|-22.332115117292|-22.49123853178
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|-40.548284184378||-40.548284184378|-40.548284184378|-40.548284184378||-40.548284184378|-40.548284184378|-40.548284184378|-40.548284184378||-41.866427354727|-42.523029410999|-42.523029410999|-42.523029410999|-45.001142170872|-45.624048077227|-45.923940061598|-46.243824401463|-46.35702537493|-47.641441283143|-47.641441283143|-47.641441283143|-47.641441283143|-47.641441283143|-47.641441283143|-47.641441283143|-47.641441283143|-47.641441283143|-47.641441283143|-49.141046243151|-50.512542023447|-50.512542023447|-50.512542023447|-50.512542023447|-50.512542023447|-52.303381458683|-52.951535030386|-53.341704682268|-54.977449977571|-55.644389457365||-57.494877412209|-58.452696434543|-58.452696434543|-58.452696434543|-58.452696434543|-58.452696434543|-60.305293859666||-60.305293859666|-60.305293859666|-61.65032727368|-63.809143803346|-63.809143803346|-63.809143803346|-64.492382444528|52.540537910412|52.540537910412|52.540537910412|52.540537910412|52.540537910412|52.540537910412|50.731706915907|48.497134790614|48.497134790614|48.497134790614|48.497134790614|47.818559587976|47.818559587976|46.446179006918|46.153744634155|46.153744634155|46.153744634155|46.153744634155|46.153744634155|46.153744634155|46.153744634155|46.153744634155|46.153744634155|46.153744634155|46.153744634155|46.090829142999|45.525366740173|45.461518345879|44.548353471807|42.164836343186|41.521494248463|41.521494248463|41.521494248463|39.08443848618|38.243265332206|36.811406229849|35.418226770687|34.144143162092|33.602432714472|33.602432714472|33.602432714472|33.602432714472|33.602432714472|33.602432714472|33.602432714472|33.602432714472|33.602432714472|33.602432714472|33.602432714472|33.014370267667|-36.902063099176|-36.902063099176|-36.902063099176|-36.902063099176|-36.902063099176|-36.902063099176|-36.902063099176|-36.902063099176|-36.902063099176|-36.902063099176|-36.902063099176|-36.962847938836|-37.09304810451|-37.09304810451|-37.09304810451|-37.09304810451|-37.09304810451|-37.837830871195|33.560280999394|33.560280999394|33.560280999394|33.560280999394|33.560280999394|33.560280999394|33.560280999394|33.560280999394|33.560280999394|32.317535410161|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448||31.929757910448|31.929757910448|31.929757910448|31.764730697956|30.7835905884|29.702455997257|29.702455997257|28.531618753836|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.637456769701||-34.491062556103|-34.637299377083|-34.637299377083|-34.637299377083|-34.637299377083|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|||-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-35.989831993906|-36.525881528975|-36.525881528975|-36.525881528975|-36.950964668799|-36.950964668799|-37.364406827875|-39.049896721253|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|32.381281721852|30.534755349448|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|-6.3221824613952|-6.3221824613952|-6.3724250228034|-6.394208605221|-6.394208605221||-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221||-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.4841206152473|-6.5612449203635|-6.7380500672818|-6.7861668929525|-6.9479632493597|-7.0144034620504|-7.0732259746371|-7.2685844893784|-7.4495385218032|-7.4894872824757|-7.5672080958782|-7.7968979902729||-7.8662589865634|-7.8662589865634|-7.8662589865634|-7.8662589865634|-7.8858431795912|-7.9192963186231|-7.9192963186231|-7.9192963186231||-7.9192963186231|-8.0453293128507|-8.1420322307499|7.3898314336726|7.3898314336726|7.3898314336726|7.3898314336726|7.3898314336726|7.3898314336726|7.3898314336726|7.3898314336726|7.347590907833|7.241767760141|7.1961974376286||7.1961974376286|7.1961974376286|7.0463303453221|6.8703673555337|6.8678425623342|6.8678425623342|6.8678425623342|6.7742695359571|6.5104608885501|6.5104608885501|6.5104608885501|6.5104608885501|6.5044010603929|-7.2014868817996|-7.2014868817996|-7.2014868817996|-7.2138744021202|-7.2804071271062|-7.2804071271062|-7.2804071271062|-7.2804071271062|-7.2804071271062|-7.2804071271062|-7.3410078511901||-7.5338978222418|6.9714157307929|6.9714157307929|6.9714157307929|6.9714157307929|6.9714157307929|6.9714157307929|6.9714157307929|6.9714157307929|6.9471287423578|6.900143006798|6.820710340534|-7.5939843549306|-7.5939843549306|-7.5939843549306|-7.693937968577|-7.693937968577|-7.693937968577|-7.693937968577|-7.693937968577|-7.693937968577|-7.693937968577|-7.693937968577|-7.693937968577|-7.693937968577|-7.7721535357778|-7.8862816131716|-7.965313041277|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776||-8.0053256715776|-8.0970287019943|-8.1100319419674|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838||-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2750108460129|-8.2750108460129|-8.2750108460129|-8.2750108460129|-8.2750108460129|-8.2861234059534|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521||7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.4690125647725||7.2439030743905|-8.3358573974766|-8.3358573974766|-8.3358573974766|-8.3358573974766|-8.3358573974766|-8.3358573974766|-8.3894343123239|-8.3894343123239|-8.3894343123239|-8.439371345816|-8.553190097078|-8.6018778845826|-8.6324499493624|-8.6324499493624|-8.6324499493624|-8.6324499493624|-8.6431420641143|-8.6431420641143|-8.6431420641143|-8.6431420641143|-8.6431420641143|-8.6431420641143|-8.7707135762328|-8.9557929133435|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|||8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754||8.113734149754|8.113734149754
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|-6.5575212181277|-6.6489129530795|5.5314365366184|5.5314365366184|5.5314365366184||5.49081467442|5.49081467442|5.49081467442|5.49081467442||5.49081467442|5.49081467442|5.49081467442|5.49081467442|5.49081467442|5.49081467442|5.49081467442|5.49081467442|5.49081467442|5.3336045350442|5.2846013534742|4.9590441723689|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212||-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212||-6.1752254827212|-6.1752254827212|-6.5792579500091|-6.7943344743397|-6.9824022354181|-6.9839541222205|-6.9839541222205|-7.230739649308|-7.6274379714465|-7.882619909019|6.9207499464484|6.9207499464484|6.9207499464484|6.9207499464484||6.9207499464484|6.9207499464484|6.9207499464484|6.9207499464484|6.9207499464484|6.9207499464484|6.9207499464484|6.9207499464484|6.9207499464484|6.9207499464484|6.9207499464484|6.864770866732|-7.7646436333435|-7.7646436333435|-7.7646436333435|-7.7646436333435|-8.0377215411682|-8.1074127873043|-8.1074127873043|-8.1074127873043|-8.1074127873043|-8.1074127873043|-8.1074127873043|-8.1905603629858||-8.2788957821625|-8.2788957821625|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.5970652168927|-9.1386842800442|-9.3809605785281|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.3686612278993|8.2609781398254||8.2609781398254|8.2609781398254|8.2609781398254|8.2609781398254|8.2609781398254|8.2609781398254|8.2609781398254|8.2609781398254|8.2609781398254|8.2609781398254|8.2609781398254|8.1183248773633|8.08101084392|8.08101084392|8.0318384453182|8.025457254662|7.9796580381017|7.9638069938083|7.9638069938083|7.9638069938083|7.9638069938083|7.9638069938083|7.9638069938083|7.9638069938083|7.7690451222945||7.6690683519753|7.6690683519753|7.5576863990793|7.3056038470808|7.291707022515|7.2587970519036|7.2587970519036|7.2587970519036|7.2587970519036|7.2587970519036|7.1797800620364|7.1529636206414|6.9487088060142|6.7832699722451|6.4305528644408|6.4305528644408|6.4305528644408|6.4305528644408|6.2955661883713|6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051||6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051|6.1584481351497|6.1051146049104|6.1020643731844|6.0709593743142|6.0709593743142|6.0709593743142|5.6425495909383|5.6286724773031||5.6286724773031|5.6286724773031|5.6042456418099|5.6042456418099|5.6042456418099|5.6042456418099|5.6042456418099|5.6042456418099|5.4971089105328|5.4971089105328|5.4354120353559|5.4354120353559|5.4354120353559|5.3749187367601|5.231875196369|4.8868134720143|-6.0902152284106|-6.0902152284106|-6.0902152284106|-6.199764376767|-6.199764376767|-6.199764376767|-6.2538934613682|-6.2694952648456|-6.35046216311|-6.4733029875705|5.6374962292238|5.6374962292238|5.6374962292238|5.6374962292238|5.6374962292238|5.5571994759315|||5.5571994759315|5.5571994759315|5.4699373485506|5.4308864766605|5.4308864766605|5.4308864766605|5.4308864766605|5.4308864766605|5.4308864766605|5.261035622767|5.261035622767|5.261035622767|5.261035622767|5.261035622767||5.261035622767|5.261035622767
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|99.828913943029|99.828913943029|99.828913943029|99.528863397872|99.528863397872||99.528863397872|99.528863397872|99.528863397872|99.528863397872|96.448737108747|95.837486439325|92.252762879903|91.702174115542|91.702174115542|88.885746982764|86.964864972704|86.964864972704|86.964864972704|86.964864972704|86.766512821641|86.661128701651|86.661128701651|86.251253010922|85.533890305386|85.533890305386|85.533890305386|85.533890305386|84.748770566369|-90.456920575671|86.909323240906|86.909323240906|86.909323240906|86.909323240906|86.909323240906|86.654803516236|86.155339613851|85.838037958121|85.838037958121|85.838037958121|85.838037958121|85.838037958121|85.838037958121|85.838037958121|85.042264821767|84.358068124717|83.697851861258|83.502287491776|83.502287491776|83.230315111983|81.633685746577|81.098538785937|80.409490591688|80.199431956259|79.449372146359|78.888191273732|78.308257318479|78.308257318479|78.120283790145|77.4614252467|77.403465360365|77.403465360365|77.403465360365|77.403465360365||-82.336233570582|-82.336233570582|-82.336233570582|-82.336233570582|-83.956926189535|-84.329915190928|-84.703599377906|-84.703599377906|-85.782598107978|-85.782598107978|-85.782598107978|-85.782598107978|-85.782598107978|||-86.825107143902|-87.517414220791|-87.517414220791|-88.44157423865|-88.751747712948|-89.263052844845|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-90.562685053423|-90.597428260992|-92.086027501634|-92.540034795923|87.564950653815|87.564950653815|87.564950653815|87.564950653815|87.564950653815|87.564950653815|87.564950653815|85.972169766718|85.702412377787|84.380456247807|84.168463872393|84.168463872393|83.244399710594|83.244399710594|83.160449209145|82.807030103685|82.807030103685|82.807030103685|82.807030103685|82.7169989096|82.7169989096|82.7169989096|82.7169989096|82.7169989096|82.7169989096|80.676579155815|80.676579155815|80.676579155815|80.676579155815|80.009749517465|80.009749517465|80.009749517465|80.009749517465|78.849719482025|78.588579660611|78.331757128191|77.82417229806|77.23797193274|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174||-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-81.107506621529|-81.107506621529|-82.112971862954|-82.112971862954|-84.34948147559|-84.34948147559|-84.34948147559|79.315539336863|79.315539336863|79.315539336863||79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|||79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|78.656153123316|78.495722895128|77.917468950994|77.234806477788|77.234806477788|77.234806477788|76.76089269559|75.700991121049|75.362659589682|75.362659589682|75.362659589682|75.362659589682|75.362659589682|75.362659589682|75.362659589682|75.362659589682|75.362659589682|75.362659589682||75.362659589682|75.362659589682|75.191845090559|74.640937972257|74.278824885896|73.6406907859|73.6406907859|73.6406907859||||||||73.6406907859|73.6406907859|73.6406907859|73.6406907859|73.6406907859|73.6406907859|73.6406907859|73.6406907859|73.6406907859|73.6406907859|-78.745444237137|-78.745444237137
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|23566.874134855|23566.874134855|23329.249038728|23196.49893192|22898.387702133|22827.65300237|22799.836669301|22579.207410334|22543.841567038||22363.450758481|22363.450758481|22363.450758481|22363.450758481|22363.450758481|22363.450758481||21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897||21997.00212897|21997.00212897|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907||-23559.023815907|-23559.023815907|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641||-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23982.524540713|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24277.102643397|-24277.102643397|-24569.336270441|-24677.54030049|-24686.767000544|-24971.018889493|-24989.196159868||-24989.196159868|22908.499189868|22908.499189868|22908.499189868|22908.499189868|22908.499189868|22908.499189868|22908.499189868|22908.499189868|22908.499189868|22908.499189868|22413.221322076|-24680.497617447|-24680.497617447|-24680.497617447|-24680.497617447|-24680.497617447|-24680.497617447|-24680.497617447|-24680.497617447|-24791.664019386|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899||-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|||-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24995.592471716|-24995.592471716||-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-25332.324968573|-25741.527742859|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26225.425710186|-26589.528566873|23651.826144485|23651.826144485|23651.826144485|23651.826144485|23651.826144485|23651.826144485|23651.826144485
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219||-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-22.04784362472|-22.183714523988|-22.298275550509|-22.298275550509|-22.298275550509|-22.298275550509|-22.298275550509|-22.298275550509|-22.44663620425|-22.44663620425|-22.496262661094|-22.809736056984|-22.938595979148|-23.259017311219|-23.259017311219|-23.259017311219|-23.259017311219|-23.259017311219|-23.435243352947|-23.435243352947|-23.435243352947|-23.59749204218|-23.747996531919|-23.747996531919|-23.747996531919|-23.747996531919|-23.747996531919|-23.8199957863|-23.933329054107|-24.216764386777|-24.216764386777|-24.979738588999|-25.103997502149|-25.103997502149|-25.132219404447|-25.510799825707|-25.884221435167|-26.021357086607|-26.40388318752|-26.40388318752|-26.40388318752|-26.40388318752|-26.40388318752|-26.40388318752|-26.457356744865|-26.457356744865|-26.457356744865||-26.457356744865|-26.457356744865|-26.457356744865|-26.457356744865|-27.127619749815|23.4561014228|23.4561014228|23.4561014228|23.4561014228|23.298445813406|-25.416295794082|-25.416295794082|-25.416295794082|||-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.720427346613|-25.720427346613|-25.808807823819|-25.976452056746|-26.987724825387|-27.116916811737|-27.346573790215|-27.893416043015|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862||24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|23.580688396662|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-29.033120163678|-29.033120163678|-31.236799779202|25.021661522949|25.021661522949|25.021661522949|25.021661522949|25.021661522949|25.021661522949|25.021661522949||25.021661522949|24.7958791204|24.7958791204|24.721528580432|24.721528580432|24.721528580432|24.721528580432|24.721528580432|24.721528580432|22.262809491428|21.661455287174|20.917840592922|20.917840592922|20.917840592922|20.192045654259|19.490486691275|19.490486691275|19.350541615794|||18.90615741446|18.670653488443|18.670653488443|18.670653488443|17.645169949317|17.255744324552|16.983016862823|16.983016862823|16.86481008505|16.86481008505|16.86481008505|16.86481008505|16.86481008505|16.86481008505|16.574789470823|16.462390463096|16.462390463096|16.462390463096|16.462390463096|16.033211434927|15.96982178351|15.96982178351|15.96982178351||15.96982178351|15.96982178351|15.936199348904|15.936199348904|15.767999615645|15.031110938363|-17.03167550761|-17.03167550761||||||||-17.03167550761|-17.03167550761|-17.03167550761|-17.03167550761|-17.03167550761|-17.218528776241|-17.415031835848|-17.877813256906|-17.928781908146|-17.928781908146|-18.048646522221|-18.070718580547
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|1296.6986957183|1296.6986957183|1296.6986957183|1296.3569153272|1295.6650614747|1295.6650614747|1295.6650614747|1295.6650614747|1291.4556829648|1291.4556829648|1291.4556829648|1291.4556829648|1291.4556829648|1291.4556829648|1291.4556829648|1291.4556829648|1291.4556829648|1291.4556829648|1291.4556829648|1264.6841165971|-1487.9198518365|-1487.9198518365|-1487.9198518365|-1487.9198518365|-1487.9198518365|-1487.9198518365|-1487.9198518365|-1487.9198518365|-1487.9198518365|-1487.9198518365|-1558.9664952589|-1585.3960949925|-1593.0390133837|-1593.0390133837|-1593.0390133837||1395.9268309017|1395.9268309017|1395.9268309017|1395.9268309017|1395.9268309017|1395.9268309017|1395.9268309017|1390.7964543656|1362.4294371424||1348.3215602038|1318.4045845797|1317.7623896661|1317.7623896661|1305.8717047063|1305.8717047063|1305.8717047063|1305.8717047063|1305.8717047063|1305.8717047063|1305.8717047063|1305.8717047063|1305.8717047063|1305.8717047063||1296.8796664705|1285.532962745|1272.3560697167|1272.1956004665|1268.1078255351|1268.1078255351|1268.1078255351|1268.1078255351|1268.1078255351|1268.1078255351|1268.1078255351|-1416.5455716133|-1416.5455716133|-1416.5455716133|-1423.6173262066|-1428.7526125868|-1428.7526125868|-1428.7526125868|-1434.2062263685|-1434.2062263685|-1434.2062263685|-1434.2062263685|-1434.2062263685|-1434.2062263685||-1434.2062263685|-1436.7816897948|-1436.7816897948|-1436.7816897948|-1436.7816897948|-1436.7816897948|-1436.7816897948|-1436.7816897948|-1436.7816897948|-1436.7816897948|-1436.7816897948|-1451.1019019639|-1461.9542041751|-1461.9542041751|-1476.0435846086||-1487.2060090876|-1487.2060090876|-1487.2060090876|-1487.2060090876|-1487.2060090876|-1487.2060090876|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1292.3787216726||1244.2152354522|1216.4391470186|1216.4391470186|1211.7876956769|1211.7876956769|1211.7876956769|1164.7251930047|1130.2142513314|1130.2142513314|1130.2142513314|1124.5186424298|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1094.1793018866|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1081.2131634192|1019.2952046346|970.20301193123|918.9419659259||918.9419659259|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147||884.48419203147|884.48419203147|884.48419203147|884.48419203147||884.48419203147|884.48419203147|884.48419203147|858.16329233877|858.16329233877|858.16329233877|854.46519200292||854.46519200292|807.29467812608|790.26907731239||782.21008047731|765.5374389302|765.5374389302|-873.1983298527|-873.1983298527|-873.1983298527|-906.65369576732|804.29014267217|804.29014267217|804.29014267217|804.29014267217||804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|761.31963077398|745.03292036953|743.45613310798|743.45613310798|743.45613310798|743.45613310798|737.0307180026|737.0307180026|716.85634248553|690.69368678568|690.69368678568|690.69368678568|690.69368678568|690.69368678568||690.69368678568|690.69368678568|690.69368678568
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.297982747829|-14.320251274081|-14.320251274081|-14.320251274081|-14.320251274081|-14.320251274081|-14.320251274081||-14.320251274081|-14.398616344639|-14.398616344639|-14.398616344639|-14.536239817085|-14.579155659612|-14.659061935142|-14.7956245504|-14.850693552822|-14.865215611822|14.264119096984|14.264119096984|14.264119096984|14.264119096984|14.264119096984|14.264119096984|14.264119096984|14.264119096984|14.264119096984|14.264119096984||14.223233760126|14.223233760126|14.120536219347|14.120536219347|13.826702866281|13.826702866281|13.826702866281|13.826702866281|13.826702866281|13.826702866281|13.826702866281||13.820743896006|13.820743896006|13.758074005669|-14.380871646946|-14.380871646946|-14.380871646946|-14.380871646946|-14.380871646946|-14.380871646946|-14.380871646946|-14.380871646946|-14.380871646946|-14.380871646946|-14.380871646946|-14.380871646946|-14.380871646946|-14.380871646946|-14.380871646946|-14.380871646946|-14.380871646946|-14.39874640366|-14.407225409939||-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939||-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.521361659847|-14.59929071409|-14.676902176206||-14.676902176206|-14.735447116764|-14.900496849387|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658||-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-15.190714870245|-15.25301682767|-15.380018364684|-15.404837204224|-15.404837204224|-15.454263714956|-15.475848652705|-15.572002596971|-15.572002596971|-15.572002596971|-15.572002596971|-15.572002596971|-15.572002596971|-15.572002596971||-15.572002596971|-15.945558489822|-16.121731746487|14.690793602031|14.690793602031|14.690793602031|14.690793602031||14.690793602031|14.561226776164|14.561226776164|14.561226776164|14.210251837882|14.042501641548|13.967224069476|||13.920458949061|13.920458949061|13.920458949061|13.920458949061|13.768468324603|13.768468324603|13.720520646773|13.628296372579|13.628296372579||13.565752330592|13.565752330592|13.565752330592|13.565752330592|13.565752330592|13.518089012809|13.518089012809|13.350098349989|13.189682766808|13.189682766808|13.189682766808|13.189682766808|13.080758727273|12.959732122643|12.849545343697|12.849545343697|12.797272585034|12.627771980316|12.627771980316|12.627771980316|12.627771980316|12.627771980316|12.627771980316|12.627771980316|12.627771980316|12.627771980316|12.627771980316|12.627771980316|12.579746916063|12.487497120177|12.234014546804|-13.114596160776|-13.114596160776|-13.114596160776|-13.114596160776|-13.114596160776|-13.114596160776|-13.114596160776|-13.114596160776|-13.114596160776|-13.222884531956|-13.419872359148|-13.486524453551|-13.711694203914|-13.875890267925|-13.875890267925|-13.875890267925|-13.875890267925|-13.875890267925|-13.875890267925|-13.875890267925|-13.875890267925|-13.875890267925||-13.875890267925|-13.875890267925|-13.898767167812|-13.915144127688|-13.915144127688|-14.037938243902|-14.059553719789|-14.059553719789||-14.085024696222||-14.085024696222|-14.085024696222|-14.085024696222|-14.085024696222|-14.085024696222
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-317.53150644345|-317.53150644345|-317.53150644345|-317.53150644345|-319.54332659028|-337.96203191834|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-362.72024108483|311.33534663413|311.33534663413|311.33534663413|311.33534663413||311.33534663413|311.33534663413|311.33534663413|311.33534663413|311.33534663413|311.33534663413|311.33534663413|311.33534663413|311.33534663413||311.33534663413|311.33534663413|311.33534663413|291.03928760129|272.98028530993|272.98028530993|267.66564894798|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835||-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-315.53103440312|273.62353523057|273.62353523057|273.62353523057|273.62353523057|265.2650299898||260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477||260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|258.90584838991|258.90584838991|258.90584838991|258.90584838991|254.58150702721|243.39611213743|-276.8031140841||-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-280.20901632717|-281.25446563751|-284.97162306077|-287.2462478453|-290.25573090583|-290.25573090583|-290.25573090583|-292.57858921719|250.80117981449|250.80117981449|250.80117981449|250.80117981449|250.80117981449|250.80117981449|250.80117981449|-281.16152680856|-281.16152680856|-281.16152680856|-281.16152680856|-281.16152680856|-281.16152680856|-285.62113140404|-288.29570461181|-291.44800987141|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999||-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999||-303.45640475636|-312.79879153973|-314.07907500818|-314.07907500818||-314.07907500818|-314.98507283081|-325.21953045383|-327.99419591434|-327.99419591434|-327.99419591434|-327.99419591434||-327.99419591434|-327.99419591434|-327.99419591434||-335.65466178796|-345.08261362591|288.72130712338|288.72130712338|288.72130712338|288.72130712338|288.72130712338|288.72130712338|280.83757160844|269.04174623161|262.80193720558||256.03549120933|253.01296623879|253.01296623879|247.8671731809|247.51907792127|243.34897512899|235.89886362803|230.42095483952|227.11258530535|227.11258530535|210.92233514695|202.32590572107|202.32590572107|202.32590572107|202.32590572107|202.32590572107|202.32590572107|202.00398644417|202.00398644417|202.00398644417|196.98220410843|177.14411550649|171.49901332997|169.98501481107|169.97224393477|166.3327114625|166.3327114625|139.78078254541|115.66476677613|-123.88005395231|-123.88005395231||-123.88005395231|-123.88005395231|-123.88005395231
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|3356.6212429542|3356.6212429542|3356.6212429542|3356.6212429542|3294.2874921714|3093.319435746|-3407.4105039559|-3407.4105039559|-3407.4105039559|-3407.4105039559|-3407.4105039559|-3407.4105039559|-3407.4105039559|-3407.4105039559|-3466.7339475378|-3506.4710284057|-3528.5150912407|-3536.813968566|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3573.9340500852|-3573.9340500852|-3573.9340500852|-3573.9340500852|-3615.0435029159||-3681.2245580688|-3681.2245580688|-3681.2245580688|-3681.2245580688|-3681.2245580688|-3715.1468207058|-3741.8520040178|-3770.7188336742|-3792.5146208853||-3792.5146208853|-3792.5146208853|-4008.7668102745|-4008.7668102745|-4008.7668102745|-4008.7668102745|-4008.7668102745|-4008.7668102745|-4008.7668102745|-4152.5437024969|-4187.6539869208|-4187.6539869208|-4187.6539869208|-4187.6539869208||-4187.6539869208|-4187.6539869208|-4187.6539869208|-4187.6539869208|-4187.6539869208|-4187.6539869208|-4187.6539869208|-4187.6539869208|-4187.6539869208|-4187.6539869208|-4187.6539869208|-4200.8452480344|-4200.8452480344|-4200.8452480344|-4200.8452480344|-4200.8452480344|-4200.8452480344|-4200.8452480344|-4200.8452480344|3931.8003687478|3931.8003687478|3931.8003687478|3931.8003687478|3931.8003687478||3931.8003687478|3931.8003687478|3931.8003687478|3931.8003687478|3931.8003687478|3931.8003687478|3931.8003687478|3931.8003687478|3931.8003687478|-4341.1127024284|-4341.1127024284|-4374.972420016|-4388.6694016888|-4487.1881155917|4080.6158371128||4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|3806.2149166705|3608.4720862311|3506.0137063426||3506.0137063426|3506.0137063426|3506.0137063426|3506.0137063426|3506.0137063426|3506.0137063426|3431.5985354761|3388.7161276038|3388.7161276038|3388.7161276038|3388.7161276038|3380.6096350545|3374.240778472|3374.240778472|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3229.4897549956|3229.4897549956|3229.4897549956|3229.4897549956|3229.4897549956|3229.4897549956|3229.4897549956|3229.4897549956|3229.4897549956|3229.4897549956||3229.4897549956|2904.3108144699|2817.7735278521|2817.7735278521|2817.7735278521|2817.7735278521|2817.7735278521|2817.7735278521|2708.5661811203|2647.334770408|2647.334770408|2571.1131509308|2319.3423302443|2188.688024191|2188.688024191||2188.688024191|2188.688024191|2188.688024191|2188.688024191||2188.688024191|2188.688024191|2188.688024191|2178.9156214969|2124.3818456085|2046.2514417735|2046.2514417735||2046.2514417735|2019.7643765827|2019.7643765827||2019.7643765827|2019.7643765827|2019.7643765827|2005.2982005433|1971.3590547353|1971.3590547353|1971.3590547353|1971.3590547353|1936.8201194107|1929.8697426887|1929.8697426887||1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1880.9218657912|1843.1409858703|1843.1409858703|1794.9818895752|1794.9818895752|1794.9818895752|1794.9818895752|1794.9818895752|1779.2181404666|1779.2181404666|1779.2181404666|1779.2181404666||1779.2181404666|1779.2181404666|1779.2181404666
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|5.3404548935162|5.3404548935162|5.3404548935162|5.3404548935162|5.3404548935162|5.3404548935162|5.2493720702403|5.2493720702403|5.2493720702403||5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.0348576364775|4.7448420058642|4.6653798963135|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.2279063621909|4.0819217971998|4.0819217971998|-4.8865524104954|-4.8865524104954|-4.8865524104954|||-4.8865524104954|-4.8865524104954|-4.8865524104954|-4.8865524104954|-4.8865524104954|-4.9233916260271|-4.9527182922808||-4.9527182922808|-4.9527182922808|-5.002504778684|-5.002504778684|-5.002504778684|-5.002504778684||-5.002504778684|-5.002504778684|-5.1711161410156|-5.1976151403335|-5.1976151403335|-5.1976151403335|-5.2795721884731|-5.3267470593986|-5.4186080557038|-5.602897602312|-5.6254421141327|-5.8127133743167|-5.8174594128794|-5.8732216432589|-5.8732216432589|-5.9546905441303|-5.9923399093246|-5.9923399093246|-5.9923399093246|-6.0477445064675|-6.0477445064675|-6.0477445064675|-6.0477445064675|-6.2641605468471|-6.447400791985|-6.5754450245502|-6.6740603859862|-6.6740603859862|-6.6740603859862|-6.6886213410043|-6.6886213410043|-6.6886213410043|-6.6886213410043|-6.9062460118028|-7.1308286116622|-7.5275877235225|-7.5544428861432|-7.5544428861432|-7.5544428861432|-7.5544428861432|-8.1560476661051|-9.0417198472912|6.6958672676159|6.238185687603|6.0084296240474|6.0084296240474|6.0084296240474|6.0084296240474|6.0084296240474|6.0084296240474|5.8400364528057|5.8400364528057|4.9900406610036|4.7233783416244|4.4529363260707|4.4529363260707|4.4310402192496|4.4125138430122||4.4125138430122|4.4125138430122|4.4125138430122|4.4125138430122|4.4125138430122|4.4125138430122|4.4125138430122|4.4125138430122|4.4125138430122|4.3461262283859|4.3052792267222|4.3052792267222||4.2846041231266|4.2846041231266|4.224560210982|4.0595113942789|3.9744571524381|3.8062580538711|3.8062580538711|3.8062580538711|3.7663981332735|3.6631457587765|3.6631457587765|3.5861251751653|3.5861251751653|3.5861251751653|3.5861251751653|3.5590277822008|-3.8975101268282||-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.9216779642625|-3.9474199539338|-3.9849110450915|-3.9976789517062|-4.040198820924|-4.0789832036071|-4.0789832036071|-4.0789832036071|-4.0789832036071|-4.0789832036071|-4.0789832036071|-4.0789832036071||||-4.0789832036071|-4.0789832036071|-4.0789832036071|-4.0789832036071|-4.0789832036071|-4.0789832036071|-4.1527592253214|-4.1990992406808|-4.1990992406808|-4.1990992406808|-4.1990992406808|-4.1990992406808|-4.1990992406808|-4.1990992406808|-4.1990992406808|-4.1990992406808|-4.1990992406808|-4.2589990805479|-4.3738879838356|-4.40543103646|-4.5027010355919|-4.5552234290407|-4.6819148591675|-4.6889690282803|-4.6889690282803|-4.8194100992393|-4.8787892147912|-4.9897655960601|4.3253435239498|4.3253435239498|4.3253435239498|4.3253435239498|4.3253435239498|||3.9726038095359|3.9206710520723|3.8618568781723|3.8280750758512|3.8280750758512|3.8280750758512|3.751750125605|3.7489513835485|3.7489513835485|3.7489513835485|3.7489513835485|3.7489513835485|3.7489513835485|3.7489513835485|3.7489513835485|3.6601937861013
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|-17.968205642338|-17.968205642338|-17.968205642338|-17.968205642338|-17.968205642338|-17.968205642338|-17.968205642338|-17.968205642338|-18.278561379772|-18.72729097722||-19.164211923524|-19.169618148596|-19.169618148596|-19.169618148596|-19.494575680396|-19.865084636102|-19.867870635335|-20.265811659051|-20.265811659051|-20.265811659051|-20.265811659051|-20.265811659051|-20.265811659051|-20.265811659051|-21.45206247563|-21.940535929411|-24.831706579757|-25.392356192881|-25.749530143003|-25.856756039253||-25.856756039253|-25.856756039253|-26.496951548911|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|21.497286817661|21.497286817661|-25.665823678818|-25.665823678818|-25.665823678818|-25.665823678818|-25.665823678818|-25.665823678818|-25.701470512645|-26.020523436088|-26.027787669721|-26.027787669721|-26.027787669721|-26.557098371257|-27.172330413118|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139||-28.335103137052|-28.335103137052|-28.335103137052|-28.335103137052|-28.335103137052|-28.335103137052|-28.335103137052|-28.335103137052|-28.335103137052|-28.335103137052|-28.335103137052|-28.511224860125|-29.236931469918|-29.236931469918|-29.356701589161|-30.586017953614|-31.256642301061|-32.074602929727|-32.316196668807|-32.316196668807|-32.316196668807|-32.840192826081|-32.840192826081|-32.840192826081|-32.840192826081|-32.840192826081|-32.840192826081|-32.840192826081|-32.840192826081|-34.846200628399|-34.846200628399|-37.223506346687|-37.223506346687|-37.223506346687|-37.223506346687|-38.69545628334|-40.18276232376|-40.738625406052|32.06377928706|32.06377928706|32.06377928706|32.06377928706|32.06377928706|32.06377928706||32.06377928706|32.06377928706|32.06377928706|31.383039082112|31.243988024992|29.543601116206|29.543601116206|29.543601116206|29.543601116206|29.543601116206|29.543601116206|29.543601116206|29.543601116206|29.543601116206|28.979427550195|28.979427550195|28.979427550195|28.979427550195|27.144921432996|24.178801575264|22.134222709427|20.817201785439|20.817201785439|20.817201785439||-28.296818326568|-28.296818326568|-28.296818326568|-28.296818326568|-28.296818326568|-28.296818326568|-28.296818326568|-28.296818326568|-28.296818326568|-28.296818326568|-29.690243693034|-29.988317554597|-29.988317554597|-29.988317554597|-31.038685235055|-32.332145382598|-32.601960793287|-33.424012439284|-34.258792101049|-35.353657601833|-36.694865267766|-36.694865267766|-36.694865267766|-36.694865267766|-36.694865267766|-36.694865267766|-36.694865267766|-36.694865267766|-36.694865267766|-37.774183742749|-39.470316136929|-41.656461730105|-42.246558489749|-42.246558489749|-45.335014782955|-48.27062867594|-49.480142312052|-50.798492330978|-51.524064540212|-51.524064540212||-52.348276800668|-52.348276800668|-52.348276800668|-52.638083876013|-54.668425070841|-55.255524197772|-59.785315133416|-63.819549561963|-68.068389258369|-68.86181442516|-68.86181442516|-68.86181442516|-68.86181442516|-68.86181442516|-68.86181442516|-68.86181442516|-68.86181442516|-68.86181442516|-68.86181442516|-68.86181442516|-76.764239759102|-83.420819886144|-89.466518013142|-93.85406921781|-93.85406921781|-100.93952166677|-101.6805827191|-101.6805827191|-115.91907024941|-124.47349909236|-127.66634562489|-127.66634562489|-138.2539448234||77.631406018806|68.545951416838|65.60667032969|61.927078523817|61.927078523817|61.927078523817|61.927078523817|61.927078523817|61.927078523817|61.927078523817|61.927078523817|61.927078523817|61.927078523817|61.927078523817|60.561197800308|50.233083165317|50.233083165317
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|-24.979720546764|-25.426297136988|-25.839889681832|-27.04175341184|-27.185193634509||-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509||-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.75553067584|-27.75553067584|-28.470308897171|-28.470308897171|-29.191821948582|-29.191821948582|-29.395544043176|-29.520289555062|-29.520289555062|-29.520289555062|-29.520289555062|-29.520289555062||-29.520289555062|-29.520289555062|-29.520289555062|-29.520289555062|-29.520289555062|-29.520289555062|-29.520289555062|-29.520289555062||-29.520289555062|-29.547253969498|-29.649522322293|-29.649522322293|-29.649522322293|-29.649522322293|-29.649522322293|-30.404613832496|-30.590731810145|-30.590731810145|-30.590731810145|-30.590731810145|-30.590731810145|-30.590731810145||-30.590731810145|-30.590731810145|-30.590731810145|-30.590731810145|-31.364881619935|-32.11540721205|-32.483417371836|-32.483417371836|-32.483417371836|-32.483417371836|-32.483417371836|-32.483417371836|-32.483417371836|-32.483417371836|-32.483417371836|-32.483417371836|-33.144754704172|-33.144754704172|-33.144754704172|-33.144754704172|-33.144754704172|-33.144754704172|-33.144754704172|-33.737256377201||29.745973767887|29.745973767887|29.745973767887|29.745973767887|29.582832865816|29.582832865816|28.681513230471|28.681513230471|28.681513230471|-32.344433970758|-32.344433970758|-32.344433970758|-32.344433970758|-32.344433970758|-32.344433970758|-32.452440868568|-32.452440868568|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616||30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.157131840037|29.277401475163|29.061848674846|29.061848674846|28.49144801398|28.49144801398|28.49144801398|28.49144801398|28.216513584942|28.216513584942|28.216513584942||28.209352227152|27.681694158912|26.836653427946|26.610937017718|25.867851569166|25.17705994393|24.888099360748|24.571417464464|24.229416570894|23.806655258859|23.523312404117|23.396521491431|23.394338310453|23.105299027015|23.105299027015|23.105299027015|23.105299027015|23.105299027015|22.772533875096|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643||-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643||-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.894846181566|-26.445427502189|-26.503565564193|-27.035894886694|-27.426055819946|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|||-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-28.217141469984||-28.283949146302|-28.593961143528
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|-855.04006575795||-855.04006575795|-855.04006575795|-855.04006575795||-855.04006575795|-855.04006575795|-855.04006575795|-855.04006575795||-856.25454836481|-856.25454836481|-856.25454836481|-860.33919884897|-860.33919884897|-860.33919884897|-860.33919884897|-865.43244316552|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-890.75352404824|-934.61502672026|-948.30867862862|893.45964230678|893.45964230678|893.45964230678||893.45964230678|893.45964230678|893.45964230678|893.45964230678|893.45964230678|893.45964230678|893.45964230678||893.45964230678|893.45964230678|887.85227066805|887.85227066805|887.85227066805|887.85227066805|887.85227066805|882.72474518672|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|876.98973410538|876.98973410538|876.98973410538|876.98973410538|876.98973410538|876.98973410538|876.98973410538|876.98973410538|876.98973410538|876.98973410538|876.98973410538|866.92135365051|866.92135365051|866.92135365051|866.92135365051|866.92135365051|866.92135365051|857.35705961168|849.61895512409|848.91542529821|848.91542529821|848.91542529821|848.91542529821|848.91542529821|848.91542529821|848.91542529821|848.91542529821|839.35047255357|834.92843806476|834.92843806476|834.92843806476|834.92843806476|834.92843806476|834.92843806476|820.64270896084|804.54745440093|793.27494933437|781.24994370485|779.22215967206|773.19128852451|771.74871815406|771.74871815406|771.74871815406|771.74871815406|771.74871815406|771.74871815406|763.72079794896|762.28331366763|762.28331366763|762.28331366763|762.28331366763|762.28331366763|762.28331366763|762.28331366763|759.14812629737|754.6090292193|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813||743.34526585835|743.34526585835|743.34526585835|743.34526585835|743.34526585835|743.34526585835|743.34526585835|743.34526585835|743.34526585835|743.34526585835|743.34526585835|743.34526585835|725.49473984262|708.6052664918|696.50585165755|-711.75920564692|-711.75920564692|-711.75920564692|-711.75920564692|-711.75920564692|-717.3812747332|-717.3812747332||-717.3812747332|-717.3812747332|-717.3812747332|-717.3812747332|-717.3812747332|-717.3812747332|-717.3812747332|-717.3812747332|-721.979194148|-727.81021571999|-727.95579524444|-729.56199471604|-731.07282886424|-731.07282886424|-731.07282886424|-731.07282886424|-731.07282886424|-731.49509048047|-731.49509048047|||-731.49509048047|-731.49509048047|-736.88343386719|-739.09270429688|-739.15856032986|-740.86859299983|-740.86859299983|-744.0206588887|-747.85628765411|-752.45722855374|-752.45722855374|-752.45722855374|-752.45722855374|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|708.80020101654|708.80020101654|708.80020101654|708.80020101654|708.80020101654|708.80020101654|708.80020101654|703.8335815019|703.8335815019|694.09286833544|683.3254092616|675.80601029067|665.34001143407|656.32223492675|647.24692769639|641.38547521821|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|1.2761771698466|1.2761771698466|1.2761771698466|1.2761771698466|1.2346413024786|1.2073792361025|1.2037546924754|1.1947274265471|1.1635859804885||1.1448692416572|1.1448692416572|1.1448692416572|1.1448692416572|1.1448692416572|1.1448692416572|1.1448692416572|1.1448692416572|1.1448692416572|1.1448547349399|-1.2689565910262|-1.2689565910262|-1.2689565910262|-1.2689565910262|-1.2689565910262|-1.2689565910262|-1.2689565910262|-1.2689565910262|-1.2689565910262|-1.2689565910262|-1.2784428946232|-1.2784428946232|-1.2784428946232|-1.2784428946232|-1.2784428946232|-1.2784428946232|-1.2784428946232|-1.2784428946232|-1.2784428946232|-1.2784428946232|-1.2784428946232|-1.2784428946232|-1.2784428946232|-1.2784428946232|-1.2784428946232|-1.2784428946232|-1.2784428946232|-1.2784428946232|1.154864175408|1.154864175408|1.154864175408|1.154864175408|1.154864175408|1.154864175408|1.154864175408|1.154864175408|1.154864175408|1.154864175408|1.154864175408|1.138182422948|1.1067911513505|||1.1067911513505|1.1067911513505|1.1067911513505|1.1067911513505|1.1067911513505|1.1067911513505|1.1067911513505||1.1067911513505|1.1067911513505|1.1067911513505|1.1067911513505|1.1067911513505|1.1067911513505||1.1067911513505|1.1067911513505|1.1067911513505|1.1067911513505|1.1067911513505|1.1067911513505|1.1067911513505|1.1067911513505|1.0948655784201|1.0948655784201|1.0687395268095|1.0641550281989|1.0590611408537|1.058401320862|1.0404459552492|1.0390838355868|1.0390838355868|1.0390838355868|1.0390838355868|1.0323153702251|1.0264615778385|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.126857184414|-1.1503968625642|-1.167107684676|-1.1798242294545|-1.1798242294545|-1.2075824829997|-1.2406471805508|-1.2707191326811|-1.2974656465533|-1.3060365339532|-1.3060365339532|-1.3060365339532|-1.3162154722487|1.1998319324972|1.1998319324972|1.1998319324972|1.1998319324972||1.1998319324972|1.1998319324972|1.1881465974916|1.176829557007|1.1731439479914|1.1507155110137|1.1442989968309|1.1442989968309|1.1442989968309|1.1442989968309|1.1442989968309|1.1442989968309||1.1442989968309|1.1442989968309|1.1297766657945|1.1291962831414|1.1253721310654|1.1253721310654|1.1253721310654|1.0981912098504|1.0946569334773|1.0907299597294|1.0713666698702|1.0548518389869|1.0398353835398|1.0192615478628|1.0115574501906|1.0115574501906|1.0100638229487||0.99784869163545|0.97760966320073|-1.1079510639328|-1.1079510639328|-1.1105011911544|-1.1283346515401|-1.1388699588343|-1.1388699588343|-1.1631888942768|-1.1749244882798|-1.1749244882798|-1.1860271707879|-1.2098265738303|-1.2098265738303|-1.2098265738303|-1.2098265738303|-1.2098265738303|-1.2098265738303|-1.2098265738303|-1.2098265738303|-1.2098265738303|-1.2098265738303|-1.2098265738303|-1.2098265738303|-1.2125850883915|-1.2206500998022|-1.235722328875|-1.2382837485377|-1.2382837485377|-1.2382837485377||||-1.2382837485377|-1.2382837485377|-1.2636485973005|-1.2679428964859|-1.2793739673539|-1.2793739673539|-1.2830148218926|-1.2830148218926|-1.2830148218926|-1.2830148218926|-1.2830148218926|-1.2830148218926|-1.2830148218926|-1.2830148218926|-1.2830148218926|-1.2830148218926|-1.2830148218926|-1.2830148218926|-1.3233497472666|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|||1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318|1.0734436251318
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-615.82237421587|-621.72208856559|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-641.05278216159|-641.05278216159|-643.13326917391|-643.13326917391|-643.13326917391|-643.13326917391|-650.77647224651||-650.77647224651|-650.77647224651|-650.77647224651|-650.77647224651|-650.77647224651|-650.77647224651|-650.77647224651|-650.77647224651|-650.77647224651||-650.77647224651|-650.77647224651|-650.77647224651|-650.77647224651|-650.77647224651|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813||-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-658.54583034649|-658.54583034649|-658.54583034649|-658.54583034649|-658.54583034649|-660.23979250739|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222||-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-672.50878268374|-679.68754038427||-692.65840397515|-700.03986550081|-707.65439810518|-707.65439810518|-707.65439810518|-707.65439810518|-707.65439810518|-716.07264301779|-716.07264301779|-716.07264301779|-732.68905186656|-735.88183937089|-735.88183937089|-735.88183937089|-735.88183937089|-735.88183937089|-755.75480863801|-765.01645132956|-769.96272369951|-775.23635966613||-775.81817740681|-780.88130822978|-782.45702135124|-788.15010911107|-788.15010911107|-788.15010911107|-788.15010911107|-788.15010911107|-788.8773135094|-788.8773135094|-790.15526344617|-790.15526344617|-790.15526344617|-790.15526344617|-790.15526344617|-802.25028051093|-807.68086045269|-812.99539982482|-820.58656010808|-823.41840283277|-829.01663467655|-829.01663467655|-829.01663467655|-840.91013878991|-851.99179849813|-858.04922326615|-863.10189642962|-875.03227524767|-875.03227524767|-881.43863577323|-898.26515764083|-905.22795564693|789.64310108752|789.64310108752|789.64310108752|789.64310108752|789.64310108752|789.64310108752|789.64310108752|772.16732233466|761.72853427951|761.72853427951|761.72853427951|761.72853427951|761.72853427951|761.72853427951|761.72853427951|761.72853427951||761.72853427951|761.72853427951|751.20950016517|738.26330571195|732.69256258033|715.73342524659|709.02044943849|704.6407579174|704.6407579174|704.6407579174|704.6407579174|704.6407579174|704.6407579174|704.6407579174|704.6407579174||675.17026962068|-772.93072009642|-772.93072009642|-772.93072009642||-772.93072009642|-772.93072009642|-772.93072009642|-772.93072009642|-772.93072009642|-772.93072009642|-772.93072009642||-772.93072009642|-772.93072009642|-772.93072009642||-772.93072009642|-772.93072009642|-802.84524997693|-813.89844658911|-813.89844658911|-827.69829636746|-841.87867822839|-854.35406250637|-866.37949355091|-874.51568207339|-874.51568207339||-874.51568207339|-874.51568207339|-874.51568207339|-874.51568207339|-874.51568207339|-874.51568207339|-874.51568207339|-874.51568207339|-874.51568207339|-874.51568207339|-874.51568207339|-906.45076057199|-910.28694398407|-915.11884835036|-964.10705982614|802.77527507|802.77527507|802.77527507|802.77527507|802.77527507|802.77527507|802.77527507|781.37255226962|777.39446318803|742.0182565043|742.0182565043|742.0182565043|742.0182565043|742.0182565043|742.0182565043|742.0182565043||742.0182565043|742.0182565043|742.0182565043
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|-45.894696251223|-45.97448066859|-45.97448066859|-45.97448066859|-45.97448066859||-45.97448066859|-45.97448066859|-45.97448066859|-45.97448066859|-45.97448066859|-45.97448066859|-45.97448066859|-45.97448066859|-45.97448066859|-46.324425635388|-46.389196857736|-46.389196857736|-46.389196857736|-46.745843324648|-46.745843324648|-46.745843324648|-46.745843324648|-46.745843324648|-46.745843324648|-46.745843324648|-46.745843324648|-46.745843324648|-46.745843324648|-46.745843324648|-47.562047968956|44.932072724273|44.932072724273|44.932072724273|44.932072724273|44.932072724273|44.932072724273|44.932072724273|44.932072724273|43.105078897399|42.511877946485|42.511877946485|42.511877946485|42.511877946485|41.910420661093|41.841875659243|41.841875659243|41.048921716086|41.048921716086|40.468244274316|39.681382823716|39.612647242823|39.18349901336|-41.490846572464|-41.490846572464|-41.490846572464|-41.490846572464|-41.490846572464|-41.490846572464|-41.490846572464|-41.490846572464|-41.490846572464|-41.490846572464|-41.490846572464||-41.490846572464|-41.490846572464|-41.490846572464|-41.490846572464|-42.120385419599|-42.808760814393|-43.426401752592|-43.549667567474|-43.549667567474|-43.549667567474|-43.549667567474|-43.549667567474|-43.549667567474|||-43.549667567474|-43.549667567474|-43.549667567474|-43.549667567474|-43.549667567474|-43.549667567474|-43.549667567474|-44.041297297193|-44.345887030179|-44.620430033533|-44.756428671387|-44.756428671387|-44.756428671387|-44.756428671387|-44.865476343927|-44.897749924987|-45.09089417928|-45.09089417928|-45.09089417928|-45.09089417928|-45.09089417928|-45.311686892481|-45.311686892481|-45.311686892481|-45.876872163317|-47.013191546888|-48.095213296116|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.915740658158|46.897001503362|46.897001503362|46.897001503362|46.897001503362|46.897001503362|46.288335003735|45.590844054136|45.590844054136|45.34887951381|45.34887951381|45.154312647791|45.104653485554|45.104653485554|45.104653485554|45.104653485554|45.104653485554|45.104653485554|45.104653485554|45.104653485554|45.104653485554|43.579202903074|43.579202903074|42.892803002835|42.892803002835|42.892803002835||-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-46.410814247023|-46.410814247023|-47.200905227541|-49.223228030601|-50.671128723573|-50.671128723573|-50.671128723573|-50.998476740995|-51.634420126985|-53.563242932503||-53.59706937871|-53.59706937871|-53.59706937871|-53.59706937871|-53.59706937871|-53.59706937871|-53.59706937871|-53.59706937871|-53.59706937871|-53.59706937871|-53.59706937871|-53.63563455036|49.8794442894|49.8794442894|49.8794442894|48.182716555279|47.935152518157|47.935152518157|||47.935152518157|47.935152518157|47.935152518157|47.935152518157|47.935152518157|47.935152518157|47.935152518157|46.936280024718|46.165310502793|45.973223728341|45.973223728341|45.664692183779|45.154559890487|45.154559890487|44.482845085702|43.830937246307|43.717708220994|43.269422198519|43.269422198519|43.269422198519|43.269422198519|43.269422198519|43.269422198519||42.718803671979|42.532003910434|42.460559137543|42.299457995342|42.299457995342|-44.566007379451|-44.566007379451|-44.566007379451||||||||-44.566007379451|-44.566007379451|-44.566007379451|-44.566007379451|-44.566007379451|-44.916872742032|-44.916872742032|-44.916872742032|-44.916872742032|-44.916872742032|-44.916872742032|-45.204856822065
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069||-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-21503.958632299|-21848.842924777|-22382.047694197|-22688.330486663|-22688.330486663|-23000.922762959|-23064.914181065|-23649.904645628|-24183.785522123|-24183.785522123|-24183.785522123|-24256.98391347|-24364.096804558|-24364.096804558|-24364.096804558|-24364.096804558|-24843.440893953|-24928.823215503|-25461.818784572|-25461.818784572|-25982.576427302|-26186.605069183|-26186.605069183|-26186.605069183|-26186.605069183|-26186.605069183|-26682.338965759|-26723.566624394|-26723.566624394|-26837.296249326|-27331.22993744|-27331.22993744|23961.818685359|23961.818685359|23961.818685359|23961.818685359|23961.818685359|23961.818685359|23961.818685359|23961.818685359|23961.818685359|23961.818685359|23961.818685359|23961.818685359|23961.818685359|23961.818685359|22982.576317065|22306.575700081|||22306.575700081|21993.417444534|21637.130493927|21205.144993252|21126.585113934|21126.585113934|21126.585113934|21126.585113934|20962.872348815|20848.982394171|20848.982394171|20848.982394171|20848.982394171|20412.941227371|20412.941227371|19153.268030413|18542.520033792|18211.13337088|17479.037078755|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-20209.055412232|17876.049541964|||||||||||||||||||||||||||||||||||||15173.38837996|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698||14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14611.490496645|14248.878329605|-15779.077943835|-15779.077943835|-15779.077943835|-15779.077943835|-15779.077943835|-15779.077943835|-15779.077943835|-15901.753270928|-15971.392523253|-15981.979212605|-15981.979212605|-15981.979212605|-15981.979212605|-15981.979212605|-15981.979212605|-15981.979212605|-15991.088014005|-16323.431126672|-16601.034585192|-16673.371761324|-16873.190845915|-17020.212051017||-17189.12450113|-17231.309329397|-17231.309329397|-17231.309329397|-17451.454810441|-17691.467504034|-17691.467504034|-17691.467504034|-18062.741671149|15146.893211662|15146.893211662|15146.893211662|15146.893211662|15146.893211662|15146.893211662
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|-40391.843360301|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882||-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41243.442824939|-41243.442824939|-42351.047583265|-43784.497314739|-45099.441460821|-45393.446247928|-45393.446247928|-46064.940275475|-47497.155861639|-49438.506512932|-51881.673903258|-53582.415448064|-54483.239386738|-55608.811758235|42666.065559003|42666.065559003|42666.065559003|42567.850621114|40700.389579016|39908.766198906|39747.177436266|39747.177436266|39747.177436266|39747.177436266|39747.177436266|39747.177436266|39666.308262517|39558.99624488|39558.99624488|39558.99624488|38731.808287743|38731.808287743|38731.808287743|38731.808287743|38731.808287743|38731.808287743|38731.808287743|38731.808287743|35810.342541937|-46397.694647254|-46397.694647254|-46397.694647254|-46397.694647254|-47614.105163615|-47812.541132983|-47812.541132983|-47812.541132983|-47812.541132983|-47812.541132983|-49058.379036648|-50714.865596275|-52241.517329195|-53151.685921328|-54160.206579253|-55928.007310281|-56347.785900312|-58847.539889236|-61141.71098804|||-61238.012208933|-63222.791343259|-63680.879270288|-65312.088078098|-66668.986753442|-69171.096392713|-69612.329325237|-69890.132570934|-69890.132570934|-69890.132570934|-69890.132570934|-69890.132570934|-69890.132570934|-69890.132570934|-69890.132570934|-69890.132570934|-69890.132570934|-69890.132570934|-73603.250087572|-73603.250087572|-75081.388986191|-75639.06047678|-75639.06047678|-80693.400529755|99140.66607805|43342.406753389|41283.229725987|38575.810806653|38164.78978517|36124.766427966|33049.740475518|32441.378306131|31425.267956304|31425.267956304|31425.267956304|31425.267956304|31264.186618116|30850.292056266|30850.292056266|30850.292056266|30850.292056266|-36349.545748755|-36349.545748755|-36349.545748755|-36349.545748755|-36349.545748755|-36349.545748755|-36349.545748755|-36349.545748755|30271.664636564|30271.664636564|30271.664636564|30271.664636564|30271.664636564|28957.405151738|-32241.865361128|-32241.865361128|-32241.865361128|-32724.294845698|-33088.105384109|-33098.909991919|-33098.909991919|-33098.909991919|-33236.165009316|-33236.165009316|-33236.165009316|-33236.165009316|-33236.165009316|-33236.165009316|-33236.165009316|-33236.165009316|-33236.165009316|-33391.34432005|-33391.34432005|-33391.34432005|-33693.160355611|-33840.188710424|-33840.188710424|-33840.188710424|-33840.188710424|-33840.188710424|-33840.188710424|-33840.188710424|-34039.098567138|-34348.998407931|-34896.109342145|-35029.010380161||-36015.567089068|-36401.008751936|-36401.008751936|-37192.787502151|-38791.986113501|-39816.095681668|-41242.884090742|-42100.426767491|-42433.807519435|55756.880533962|-33633.521911105|-33633.521911105|-33633.521911105|-33633.521911105|-33633.521911105|-33633.521911105|-33633.521911105|-33633.521911105|-33633.521911105|-33633.521911105|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34619.934205553|-35222.149117281|-35760.721241423|-36823.023601582|-37706.137335091|-40042.930372323|-41608.811524803|-43667.977191115|-43667.977191115|-43847.752434572|43035.830628253|-36954.632635275|-38260.702928083|-38352.987555669|-38352.987555669|-38352.987555669|-38883.875061855|-40762.638957616|-43077.932175129|-44086.591305699|-46565.657006332|53804.825548519||24461.731638168|24461.731638168|24461.731638168|24461.731638168|24461.731638168|24461.731638168|23907.479597964|23333.310664405|22905.441408184|22905.441408184|22905.441408184|22905.441408184|22905.441408184|22905.441408184|22905.441408184
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|730.28810106333|728.20055958284|728.20055958284|728.20055958284|714.47287788935|693.96286951295|693.96286951295|693.96286951295|690.96710232885|686.42573996499|686.42573996499|686.42573996499|686.42573996499|686.42573996499|686.42573996499|686.42573996499|686.42573996499|676.86192312191|667.33495151258|667.33495151258|667.33495151258|663.53604774184|662.8503112139|662.8503112139|662.8503112139|662.8503112139|662.8503112139|660.5170185634|659.13759193268|659.13759193268|659.13759193268|659.13759193268|659.13759193268|644.12105797662|644.12105797662||644.12105797662|642.79837469407|638.22045023517|619.40604021898|613.71943423405|613.71943423405|613.71943423405|609.67714847078|608.97184248489||607.27149571889|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552||606.73060745552|581.13123389698|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185||-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-622.17228241902|-624.4111844402|-624.4111844402|-629.28742783394|586.74155253615|586.74155253615|586.74155253615|586.74155253615|586.74155253615|586.74155253615||586.74155253615|586.74155253615|586.74155253615|586.74155253615|586.74155253615|586.74155253615|586.74155253615|577.48227923938|576.37266406147|576.37266406147|576.37266406147|576.37266406147|576.37266406147|576.37266406147|565.13907728293|557.03508112274|551.58341261902|542.27880400594|536.20256798391|536.20256798391||536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|523.74453218916|521.00827593249|521.00827593249|521.00827593249|521.00827593249|513.64252338853|496.21116151242|491.98459677596|488.01220129149|488.01220129149|488.01220129149|488.01220129149|488.01220129149|488.01220129149|488.01220129149|488.01220129149|488.01220129149|488.01220129149|483.1375847283|483.1375847283|483.1375847283|483.1375847283||483.1375847283|483.1375847283|483.1375847283|483.1375847283|483.1375847283|483.1375847283|483.1375847283|483.1375847283|483.1375847283|483.1375847283|481.91676080922|470.43250590673|468.92838391777|468.92838391777|468.92838391777||468.92838391777|468.92838391777|468.92838391777|468.92838391777||468.92838391777|468.92838391777|468.92838391777|-511.77159494335|-511.77159494335|-511.77159494335|-511.77159494335||-511.77159494335|-511.77159494335|-511.77159494335||-511.77159494335|-512.62955807508|-517.01617970799|-519.94853300887|-523.11780733354|-533.03934680163|484.49264045617|484.49264045617|484.49264045617|484.49264045617|484.49264045617||484.49264045617|484.49264045617|484.49264045617|484.49264045617|484.49264045617|484.49264045617|472.585491444|472.585491444|472.585491444|472.585491444|472.585491444|472.585491444|472.585491444|472.585491444|472.585491444|460.83356646473|460.83356646473|460.83356646473|460.83356646473|460.83356646473|460.83356646473|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809||460.5953049809|460.5953049809|460.5953049809
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|-9.2541018042965||-9.2541018042965|-9.2541018042965|-9.2541018042965||-9.2541018042965|-9.2541018042965|-9.2541018042965|-9.2541018042965||-9.2603642477991|-9.2603642477991|-9.2603642477991|-9.2603642477991|-9.2603642477991|-9.2603642477991|-9.2603642477991|-9.3642929410937|-9.4636596414781|-9.5956904413936|-9.5956904413936|-9.8071527482328|-9.8071527482328|-9.8071527482328|-9.8071527482328|-9.8071527482328|-9.8071527482328|-9.8071527482328|-9.8071527482328|-9.9865589673053|-10.442641901481|-10.442641901481|-10.442641901481|-10.470435433374|-10.488261281104|-10.714734830957|9.8164666306371|9.8164666306371|9.8164666306371|9.8164666306371||9.8164666306371|9.8164666306371|9.8164666306371|9.5971854672823|9.4371565198554|9.4371565198554|9.4371565198554||9.4371565198554|9.4371565198554|9.4371565198554|9.4371565198554|9.4371565198554|9.4371565198554|9.4371565198554|9.4371565198554|9.4371565198554|9.4371565198554|9.4196179548517|9.2467946046358|9.2467946046358|9.2467946046358|9.0803268743627|8.7225853947658|-9.841484008627|-9.841484008627|-9.841484008627|-9.841484008627|-9.841484008627|-9.841484008627|-9.841484008627|-9.9944266063161|-10.037140499904|-10.203488971739|-10.301775970326|-10.301775970326|-10.301775970326|-10.301775970326|9.3947397721456|9.3947397721456|9.1841554655683|9.1283458625196|9.1283458625196|9.1283458625196|9.1283458625196|9.1283458625196|9.1283458625196|9.1283458625196|9.1283458625196|9.1283458625196|9.1283458625196|9.077050888419|8.9520826665133|8.9520826665133|8.9520826665133|8.9342583911915|8.8633430023215|8.5648248481775|8.4806067695743|8.4806067695743|8.4806067695743|8.4806067695743|8.4806067695743|8.4615076107589|8.3922308333281|8.3129085179174|8.3129085179174|8.1398979950839|8.082108794417|7.8998431748438|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.963765614129|-9.1664065176655|-9.2308430546343|-9.2308430546343|-9.2308430546343|-9.2308430546343|-9.2308430546343|-9.2308430546343|-9.2308430546343|-9.2308430546343|-9.2308430546343|-9.2308430546343|-9.256214763701|-9.4116279306014|-9.6720863649139|-9.8880509689921|-9.8880509689921|-9.8880509689921|-9.8880509689921|-9.8880509689921|-9.8880509689921|-9.8880509689921|-9.9792238159835|9.167417719275|9.167417719275|9.167417719275|9.167417719275|9.167417719275|9.167417719275|9.167417719275|9.167417719275|9.0082423977391|8.5597136608247||8.2302370724285|8.0802636871961|7.936958976391|7.9249545156989|7.9013389017884|7.8820432454021|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7053723616552|7.6423577515231||7.5315085216746|7.388898562986|7.0848869478243|7.0720565146532|7.0720565146532|7.0720565146532|7.0720565146532|7.0720565146532|7.0720565146532|7.0720565146532|7.0720565146532|7.0720565146532|7.0556184259086|6.8215207222467|6.6653006212983|6.3458547079069|6.3458547079069|6.3458547079069|6.1342830617673|||-6.5912843601025|-6.5912843601025|-6.5912843601025|-6.5912843601025|-6.5912843601025|-6.5912843601025|-6.623694839143|-6.623694839143|-6.623694839143|-6.623694839143|-6.6982720053452|-6.7561354809622|-6.9257061408207|-6.9899459648334|-6.9899459648334|-7.0310510847528|-7.0526821231311|-7.0526821231311|-7.0526821231311|-7.0526821231311|-7.0526821231311|-7.0526821231311|-7.0526821231311|-7.0526821231311|-7.0526821231311|-7.3007578160437|-7.3230641181902|-7.3611822189707|-7.5049248339752|-7.6232499681159|-7.684505920136|-7.684505920136|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.8288201540644|6.808203366771|6.808203366771|6.808203366771|6.808203366771
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|90.066553904484|90.066553904484|90.066553904484|90.066553904484|89.073944968062||88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|86.858752747391|85.637499831357|84.958332298242|84.74259212066|83.54176698845|82.513076211803|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-91.344743279111|-92.416806198442||-92.416806198442|-92.416806198442|-92.416806198442|-92.416806198442|-95.857567444205|-96.552849918339|-97.81006212421|-97.81006212421|-97.81006212421|-97.81006212421|-97.81006212421|-97.81006212421|-97.81006212421|||-99.438959017813|-100.03773614148|-100.14192709636|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-102.1216502017|-102.1216502017|-102.90183415084|-104.27981190846|-108.36090093371|-111.40100273288|-113.56222347856|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|96.70852436941|95.787249299344|92.113608806725|92.099053062524|92.099053062524|92.099053062524|91.776729863579|-100.09085213203|-100.09085213203|-100.09085213203|-100.09085213203|-100.09085213203|-100.09085213203|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785||-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-101.43025134579|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-105.97693530048|-105.97693530048|-105.97693530048|-109.07437484491|-113.55486432963|-113.95970349171|-113.95970349171|-115.81691813589|-115.81691813589|100.50722003612||100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|99.813577817913|98.376197575459|98.167997306065|||92.408885895628|91.244305100728|91.244305100728|89.665891080752|87.106548527496|86.923941112907|83.948824221726|83.509062952583|83.509062952583|83.509062952583|83.509062952583|83.509062952583|82.898959260058|79.169704796444|79.169704796444|77.791742015285|77.791742015285|77.791742015285|77.791742015285|77.791742015285|77.791742015285|77.791742015285|77.791742015285||77.791742015285|77.791742015285|77.791742015285|77.791742015285|77.791742015285|71.679715554364|69.110791330478|66.172166118538||||||||66.172166118538|66.172166118538|66.172166118538|66.172166118538|66.172166118538|66.172166118538|66.172166118538|66.172166118538|65.36351740086|64.254465574403|64.254465574403|64.254465574403
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|396.19609397479|396.19609397479|396.19609397479|396.19609397479|396.19609397479|389.32899330533|376.7215271678|376.7215271678|376.7215271678||330.31052736766|330.31052736766|313.2339192974|279.25991033044|272.73323370049|269.20359300054||226.57810242424|226.57810242424|226.57810242424|226.57810242424|204.58678047138|198.37420052375|196.80148212809|196.80148212809|187.16831347566|-235.64192708487|-235.64192708487|-235.64192708487|-235.64192708487|-235.64192708487|-237.06985882698|-237.06985882698|-237.06985882698|-242.52206536331|-245.46896151479|-249.79884612755|-253.72094014172|-255.35660015746|-255.56288906385|-257.34765451539|-258.33072723932|-261.70080804369|-264.05645338187|-267.22939264653|-270.14376960725|-273.99307734139|-283.50759935205|-283.50759935205||-283.50759935205|-283.50759935205|-283.50759935205|-292.73066594672|-296.13260074996|-296.13260074996|-296.13260074996|-301.9251119444|-306.72717687847|-306.72717687847|-306.72717687847|-320.30797430941|-338.17552701045|-338.73521853142|-338.73521853142|-348.48357614603|-356.87064016225|-362.35881501513|-362.35881501513|-365.782487673|-365.782487673|-382.25831963666|-383.30026650112|-383.30026650112|-383.30026650112||-383.30026650112|-383.30026650112|-383.30026650112|-383.30026650112|288.85402342372|288.85402342372|288.85402342372|288.85402342372|288.85402342372|288.85402342372|288.85402342372|288.85402342372|288.85402342372|288.85402342372|288.85402342372|267.05284420263|267.05284420263|267.05284420263|211.00316022514|196.3368446946|188.37427188289|184.30474653655|178.28305170727|176.98116856364|171.46105120823|171.46105120823|171.46105120823|171.46105120823|171.46105120823|171.46105120823|171.46105120823|153.4567235647|-191.14868209537||-191.14868209537|-191.14868209537|-191.14868209537|-191.14868209537|-191.14868209537|-191.14868209537|-193.22075788374|-194.91195320416|-197.12439244906|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-207.40280558249|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143||-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-221.01956949426|-225.02174388251|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255||196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|||196.0755950255|196.0755950255|-228.01920904981|-228.01920904981|-228.01920904981|-228.01920904981|-228.01920904981|-228.01920904981||-228.01920904981|-228.01920904981|-228.01920904981|-228.01920904981|-228.01920904981|-228.01920904981|-228.01920904981|-232.52134338867|-237.69038154297|-242.43375726997|-242.92639696663|-248.3071077407|-251.44704659346|-251.44704659346|-254.66338510384|-261.45931678205|-263.63572208777|-263.63572208777|-263.63572208777|190.51752800032|190.51752800032|190.51752800032|190.51752800032|190.51752800032|190.51752800032|162.51947555591|158.80540595623|158.80540595623|158.80540595623|158.80540595623|158.80540595623|158.80540595623|158.80540595623|158.80540595623|158.80540595623|148.53622216218|148.53622216218|148.53622216218|124.65135795798|108.0015088422|-136.18327148166|-136.18327148166
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|-51.105973821262|47.505250732063|47.505250732063|47.505250732063|47.505250732063||47.505250732063|47.08361073772|46.579013202366|46.346124169757|46.070694496819|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.658637127323|45.148485485098|44.837206645565|43.421008470062|43.421008470062|43.421008470062|43.421008470062|43.045565899217|42.979402340003|42.979402340003|41.600177705004|41.600177705004|41.600177705004|41.600177705004|41.600177705004|41.600177705004|41.600177705004|41.600177705004|41.600177705004|41.180753641343|41.070282120413|40.851891511392|40.851891511392|40.103518434283|40.103518434283|40.103518434283|-42.083215836063|-42.083215836063|-42.083215836063|-42.083215836063|-42.083215836063|-42.083215836063|-42.083215836063|-42.083215836063|-42.083215836063|-42.083215836063|-42.083215836063|-42.083215836063|-42.361066364043|-42.361066364043||-42.361066364043|-42.361066364043|-42.361066364043|-42.361066364043|-42.55951619015|-43.296685800132|-43.751873662269|-44.060414502131|-44.554553137702|-44.554553137702|-44.554553137702|-44.554553137702|-44.554553137702|||-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.943493806249|-46.139993626681|-46.341658652719|-46.540731497271|-47.009144327886|-47.249050482387|-47.987832555368|45.345505525633|45.345505525633|45.345505525633|45.345505525633|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|44.555277433989|44.158643076815|44.04708737846|44.04708737846|43.874544244295|43.55067027705|43.55067027705|43.492412181884|43.136012179089|42.984458612549|42.621742791163|42.621742791163|42.621742791163|42.621742791163|42.196381006226|-45.779561140745|-45.779561140745|-45.779561140745|-45.779561140745|-45.779561140745|-45.779561140745|-45.779561140745|-45.779561140745|-45.779561140745||-45.779561140745|-45.779561140745|-45.779561140745|-45.874512887232|-46.041123734837|-46.392913989364|-46.925459945797|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-48.711877958942|-48.711877958942|-51.568754347351|-52.129693179905|-52.129693179905|-52.129693179905|-52.129693179905|-52.882991743948|-53.125546509321|47.30920083251||47.30920083251|47.188001179325|46.880080100148|46.880080100148|46.880080100148|46.880080100148|46.880080100148|46.105645149118|45.594393844703|45.594393844703|45.594393844703|45.594393844703|45.594393844703|45.594393844703|45.390610330021|45.390610330021|44.906308936381|44.906308936381|||44.820133797062|44.820133797062|44.619591412425|44.394526840989|44.394526840989|44.394526840989|44.394526840989|44.394526840989|44.394526840989|44.394526840989|44.394526840989|44.124473335284|44.049413842115|43.662638551623|43.662638551623|43.662638551623|43.4751549635|42.635993169864|42.635993169864|42.584391313955|42.584391313955|42.584391313955|42.584391313955||42.22085421341|42.22085421341|41.745393994311|41.589327126587|-44.287303029462|-44.287303029462|-44.287303029462|-44.287303029462||||||||-44.287303029462|-44.287303029462|-44.287303029462|-44.287303029462|-44.287303029462|-44.702625357556|-44.702625357556|-44.702625357556|-44.702625357556|-44.702625357556|-44.702625357556|-44.733474399699
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|-3279.4640583257|-3279.4640583257|-3279.4640583257|-3279.4640583257|-3279.4640583257||-3279.4640583257|-3279.4640583257|-3279.4640583257|-3298.4434225537|-3323.0910610304|-3323.0910610304|-3323.0910610304|-3345.8154558507|-3345.8154558507|-3345.8154558507|-3345.8154558507|-3345.8154558507|-3345.8154558507|-3345.8154558507|-3345.8154558507|-3345.8154558507||-3345.8154558507|-3345.8154558507|-3345.8154558507|-3345.8154558507|-3345.8154558507|-3345.8154558507|2730.2607744998|2730.2607744998|2730.2607744998|2730.2607744998|2730.2607744998|2730.2607744998|2730.2607744998|2730.2607744998|2730.2607744998|2730.2607744998|2730.2607744998|2730.2607744998|2712.1619960805|2695.2466189089|2659.4631260401|-3108.2997629236|-3108.2997629236|-3108.2997629236|-3108.2997629236|-3108.2997629236||-3108.2997629236|-3108.2997629236|-3108.2997629236|-3108.2997629236|-3108.2997629236|-3108.2997629236|-3120.0795976929|-3164.884503079|-3200.2755736251|-3235.3878771131|-3235.3878771131|-3235.3878771131|-3235.3878771131|-3326.4731702081|3243.892983623|-2954.6228305207|-2954.6228305207|-2954.6228305207|-2954.6228305207|-2954.6228305207|-2980.5429860604|-3016.5212459047|-3046.3875117258|-3097.0554736406|-3160.256529414|-3187.104192296|-3231.4023224947|-3236.9491518187|-3236.9491518187|-3279.1423545599|3361.3302451505|-3115.6705229665|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3136.6140735545|-3158.4660360458|-3245.9209618173|2861.0799178122|2861.0799178122|2861.0799178122|2861.0799178122|2861.0799178122||2861.0799178122|2861.0799178122|2861.0799178122|2861.0799178122|2861.0799178122|2861.0799178122|2861.0799178122|2861.0799178122|2861.0799178122|2861.0799178122|2861.0799178122|2861.0799178122|2861.0799178122||2861.0799178122|2836.4009584849|2806.5895388331|2684.1452503961||2601.9449179748|2601.7037712267|2601.7037712267|2581.7944671474|2581.7944671474|2581.7944671474|2581.7944671474|2581.7944671474|2581.7944671474|2581.7944671474|2581.7944671474|2581.7944671474|2581.7944671474|2581.7944671474|2581.7944671474|2581.7944671474|-3070.2506197045|-3070.2506197045|-3070.2506197045|-3070.2506197045||-3070.2506197045|-3070.2506197045|-3077.5622933782|-3194.6803531025|-3262.5666537989|-3262.5666537989|-3333.3720941118|-3333.3720941118|-3343.4818244038|-3388.5779084275|-3388.5779084275|-3388.5779084275|-3388.5779084275|-3388.5779084275|-3388.5779084275|-3436.290300271|-3576.3309250549|-3576.3309250549|-3624.4851125827|-3634.3321319278|-3667.7134229537|-3696.2056560379|-3708.0469881541|-3747.2517100331|-3747.2517100331|-3766.2278386218|-3817.4963045234|-3845.7653030946|-3875.2024824966|-3880.2678679215|-3902.3117911802|-3923.1473650917|-3953.1835143814|-3992.2849866824|4351.1056300317|-3698.8076079615|-3698.8076079615|-3701.7258368465|-3701.7258368465|-3701.7258368465|-3708.1845507062|-3757.0865803202|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3764.7481034873|-3812.126958214|-3812.126958214|-3831.618547781|-3831.618547781
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-77.17496079004|-77.837709848644|-77.837709848644|-77.837709848644|-77.837709848644|-77.837709848644|-77.837709848644|-77.837709848644|-77.837709848644|-77.837709848644|-77.837709848644|-77.837709848644|-77.876279862978|-77.876279862978|-77.876279862978|-77.876279862978|-77.876279862978|-77.876279862978|-81.226419696386|-82.859912723497|-82.895264382955|-82.895264382955|-83.314181800017||-84.402461298918|-84.402461298918|-84.402461298918|-84.402461298918|-84.402461298918|-84.402461298918|-84.402461298918|-84.402461298918|-84.402461298918||-84.402461298918|-84.402461298918|-84.402461298918|-84.402461298918|-84.402461298918|-84.4832942316|-84.638876299071|-84.638876299071|-84.638876299071|-85.815814842394|-85.815814842394|-85.815814842394|-85.815814842394|-85.815814842394||-85.815814842394|-85.815814842394|-85.815814842394|-86.356462970499|-86.846066915463|-87.767854756195|-87.958727591655|-88.0051802402|-88.0051802402|-88.0051802402|-88.0051802402|-88.219641659575|-88.875345358727|-88.875345358727|-88.875345358727|-88.875345358727|-88.875345358727|-88.875345358727|-90.616028212286|-90.616028212286|-90.616028212286|-90.616028212286|-90.616028212286|-90.616028212286||-90.616028212286|-90.616028212286|-90.616028212286|-91.609473756924|-92.354974910037|-92.455525049917|-92.782595375207|-92.782595375207|-92.782595375207|-92.782595375207|-93.31954990827|-93.499497694031|-93.822221372176|-93.822221372176|-94.82468965059||-95.050533359827|-95.050533359827|-95.050533359827|-95.050533359827|-95.050533359827|-95.050533359827|-97.742257932359|-100.49809677729|85.470354289684|85.470354289684|85.470354289684|84.34565066093|84.34565066093|84.34565066093|84.34565066093|84.34565066093|84.34565066093|84.34565066093|84.34565066093|84.34565066093||84.34565066093|84.34565066093|84.34565066093|84.34565066093|84.34565066093|84.34565066093|78.66738911463|69.777650841885|68.644613911502|67.3763573374|67.3763573374|67.3763573374|65.448733087563|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.282129577952|60.852365180472|60.171183549581|60.171183549581|60.171183549581|60.171183549581|60.171183549581|60.171183549581|60.171183549581|58.370757592186|-64.778947280729|-64.778947280729|-64.778947280729|-64.778947280729|-64.778947280729|-64.778947280729|-64.778947280729||-64.778947280729|-64.778947280729|-64.778947280729|-64.778947280729|-64.778947280729|-64.778947280729|-65.324008993263|-65.324008993263|-67.651676235326|-68.937973086181|-69.878302538994|-70.698113720288|-71.461793573554|-71.54758625052|-71.54758625052||-71.998870284734|-71.998870284734|-75.0487418786|-75.797524233329||-75.797524233329|-77.613912339197|-78.463688621397|-78.463688621397|-78.463688621397|-78.463688621397|-78.463688621397||-78.463688621397|-79.117990027396|-83.058877214821||-86.570975022218|73.187267791374|73.187267791374|73.187267791374|73.187267791374|73.187267791374|73.187267791374|73.187267791374|73.187267791374|69.87471384073|69.87471384073||67.48301308977|65.508900042236|65.349247751494|65.349247751494|65.349247751494|62.101941861334|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|-70.981291306171|-70.981291306171|-70.981291306171|-70.981291306171|-70.981291306171|-70.981291306171|-70.981291306171|-70.981291306171|-70.981291306171|-70.981291306171|-71.409768329896|-72.674741783448||-73.943506406055|-73.943506406055|-74.202910308355
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|-43.523070151983|-43.523070151983|-43.523070151983|-43.626323002575|-43.626323002575||-43.664207704717|-43.664207704717|-43.664207704717|-43.664207704717|-43.664207704717|-43.664207704717|-43.692224455705|-43.692224455705|-43.692224455705|-43.731758224658|-43.731758224658|-43.784575088147|-43.784575088147|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|42.698075318076|42.556193695839|42.442992698677|42.344992650359|42.329633911842|42.329633911842|42.329633911842||42.329633911842|42.329633911842|42.329633911842|42.329633911842|42.329633911842|42.329633911842|42.329633911842|42.329633911842|42.329633911842|42.329633911842|42.314055401261|42.314055401261|42.314055401261|||42.314055401261|42.314055401261|42.278153874471|42.278153874471|42.189614695524|42.038462341069|41.947177448684|-42.753969443052|-42.753969443052|-42.753969443052|-42.753969443052|-42.753969443052|-42.784965369667|-42.808294346559|-42.859215050525|-42.879683050388|-42.942817634116|-42.942817634116|-42.947575191404|-42.959350260866|-42.959350260866|-43.0019752351|-43.0019752351|-43.090093382047|-43.090093382047|-43.21399196855|-43.315549471553|-43.336721635059|-43.471355676866|-43.559838878023|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.612088474038|-44.612088474038|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568||-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.789456026808|-44.975358107895|-44.975358107895|-44.975358107895|-44.975358107895|-44.975358107895|-44.975358107895|-45.050396922794|-45.233774189118|-45.334750497743|-45.372525259732|-45.372525259732|-45.372525259732|-45.372525259732|44.236953934594|44.236953934594||44.035503608831|43.880963357226|43.880963357226|43.880963357226|43.880963357226|43.880963357226|43.866887449119|43.866887449119|43.866887449119|43.866887449119|43.866887449119|43.866887449119|43.866887449119|43.866887449119|43.866887449119|43.866887449119|43.866887449119|43.866887449119|||43.866887449119|43.866887449119|43.866887449119|43.690984486313|43.290900111603|43.290900111603|43.290900111603|43.290900111603|43.290900111603|43.290900111603|43.290900111603|43.209657305361|43.209657305361|43.209657305361|43.209657305361|43.209657305361|43.209657305361|43.099618295697|42.977352305549|42.853212228402|42.853212228402|42.839985623425|42.839985623425||42.839985623425|42.839985623425|42.839985623425|42.839985623425|42.686095094753|42.565106339005|42.547338215011|-43.729131605414||||||||-43.729131605414|-43.729131605414|-43.729131605414|-43.729131605414|-43.729131605414|-43.729131605414|-43.729131605414|-43.729131605414|-43.729131605414|-43.729131605414|-43.729131605414|-43.862922988763
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|529.29692821262|529.29692821262|529.29692821262|529.29692821262|520.95216687253|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-589.42055819363|-589.42055819363|-597.00617305802|-597.20893812741|542.1861214067||542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067||542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067||542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|539.22207137703|-575.25492760127|-575.25492760127|-575.25492760127|-575.25492760127|-575.25492760127|-577.96937959929|-583.54374968497|-591.15972187219|-593.21635153225|-593.97373477542|-595.94288243879|-595.94288243879|-596.88098048754|-604.77284367373|-604.77284367373|-605.9743018741|-605.9743018741|-605.9743018741||-605.9743018741|-605.9743018741|-609.85704810114|-609.85704810114|-609.85704810114|-609.85704810114|-609.85704810114|-609.85704810114|-609.85704810114|-609.85704810114|-609.85704810114|-609.85704810114|-609.85704810114|-617.33562392097|-623.00344932191||-637.55105683663|-639.89561735103|-650.35069747445|-660.18183720353|-660.18183720353|-660.18183720353|585.92926181378|585.92926181378|585.92926181378|585.92926181378|585.92926181378|585.92926181378|585.92926181378|567.2575158391|564.98038456567|564.98038456567|564.98038456567|562.76485638781|562.76485638781|562.76485638781||562.76485638781|562.76485638781|562.76485638781|562.76485638781|555.40874204719|555.40874204719|554.4097038914|550.97243765993|550.97243765993|550.97243765993|550.97243765993|529.73607507462|-605.35811128365|-605.35811128365|-605.35811128365|-605.35811128365|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|529.22252164683|523.15575352878|523.15575352878|523.15575352878|523.15575352878|503.08972614309|495.53859274146|484.79391110904|484.79391110904|484.79391110904|481.67097233144|479.82035926938|479.82035926938|466.71428197357||452.33254637689|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|430.88872474343||426.22930703593|426.22930703593|426.22930703593|426.22930703593||426.22930703593|426.22930703593|426.22930703593|426.22930703593|412.88085544977|-460.18072069729|-460.18072069729||-460.18072069729|-460.18072069729|-467.6841449588||-471.78515496182|-475.72796996354|-485.15052014721|-491.81915675726|-491.81915675726|-493.02126833163|-504.13475954491|-509.36361696939|-513.15123327816|-516.39026597964|-522.58639308068||-524.21057767943|-524.21057767943|-524.21057767943|-524.21057767943|-524.21057767943|-524.21057767943|-524.21057767943|-524.21057767943|-524.21057767943|-525.99916572308|-525.99916572308|-525.99916572308|-530.3101895621|-530.60652977255|-530.60652977255|-530.60652977255|-532.51280611121|-539.47811315417|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607||-541.53297283607|-545.73108262439|-551.68177678209
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995||9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.8845852636995|9.7488992240365|9.5123309453883|9.5123309453883|9.5123309453883|9.5123309453883|9.5123309453883||9.5123309453883|9.5123309453883|9.5123309453883|9.5123309453883|9.5123309453883|9.5123309453883|9.5123309453883|9.5123309453883|9.5123309453883|9.458145971713|-10.219233576559|-10.219233576559|-10.219233576559|||-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.264605659642|-10.264605659642|-10.335139586306|-10.555070216762|-10.854458816964|-10.885296883537|-10.932915809369|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|9.866977365136|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721||9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.844018632896|-11.844018632896|-12.746024801474|-13.350734054281|-13.350734054281|-13.350734054281|11.142853718778|11.142853718778|11.142853718778|11.142853718778||11.050821337192|9.946959426104|9.8670581339357|9.8670581339357|9.8670581339357|9.8670581339357|9.7816312163942|9.7816312163942|9.7816312163942|9.3113214009198|9.2150935339056|9.2150935339056|9.2150935339056|9.2080109568793|9.0559096305854|8.9761184022699|8.9338934878337|8.9338934878337|||8.9338934878337|8.9338934878337|8.9338934878337|8.9338934878337|8.9196045641355|8.7967058142545|8.7967058142545|8.7967058142545|8.7967058142545|8.7967058142545|8.7967058142545|8.7967058142545|8.7967058142545|8.7967058142545|8.7867604755373|8.7867604755373|8.7867604755373|8.7867604755373|8.6978970659013|8.6368869896576|8.6368869896576|8.5025379823495|8.5025379823495||8.5025379823495|8.5025379823495|8.5025379823495|8.5025379823495|8.238931356409|8.171997691237|7.9336295669201|-8.8775024013711||||||||-8.8775024013711|-8.8775024013711|-8.8775024013711|-8.8775024013711|-8.8775024013711|-8.9974391015583|-9.1055956982036|-9.3416877479973|-9.417057841297|-9.417057841297|-9.417057841297|-9.6450227557244
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|-130.57210576575||-130.57210576575|-130.57210576575|-130.57210576575||-130.57210576575|-130.57210576575|-130.57210576575|-133.25618044022||-133.25618044022|-133.25618044022|-133.25618044022|-133.25618044022|-133.25618044022|-133.25618044022|-133.25618044022|-133.25618044022|-133.25618044022|-134.57353322907|-135.27059383308|-135.32855852411|-135.32855852411|-135.32855852411|-135.32855852411|-135.32855852411|121.29632843557|121.29632843557|121.29632843557|121.29632843557|121.29632843557|121.29632843557|121.29632843557|121.29632843557|121.29632843557|121.29632843557|118.75148146487|115.45437507984|115.45437507984|115.45437507984||115.45437507984|115.45437507984|115.45437507984|115.45437507984|115.45437507984|115.45437507984|115.45437507984||115.45437507984|115.45437507984|115.45437507984|115.45437507984|114.02708223525|113.43009501765|111.20010557517|110.82233800209|109.85815503108|109.04438634418|109.04438634418|109.04438634418|108.20487218987|103.34985866692|102.1776184522|101.07668384292|101.07668384292|101.07668384292|101.07668384292|99.440763301081|-117.39977622955|-117.39977622955|-117.39977622955|-119.0108589169|-122.25708436198|-122.25708436198|-122.25708436198|-122.25708436198|-122.25708436198|-122.25708436198|-124.00510764621|-124.00510764621|-124.00510764621|-124.00510764621|-124.00510764621|-124.00510764621|-124.00510764621|-124.00510764621|-124.00510764621|-124.00510764621|-124.00510764621|-126.00013666416|-126.00013666416|-128.45570765894|-131.75078510091|-134.45046084208|-134.45046084208|-134.45046084208|-135.66717701801|-137.03019694099|-138.43355071554|-138.92147080313|-138.92147080313|-138.92147080313|-139.60163600589|-139.6018166823|-140.25162794497|-140.25162794497|-141.70166956806|-141.70166956806|-141.70166956806|-141.70166956806|-141.70166956806|-143.16851750374|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|123.64780866756|119.3975701029|119.09729307833|116.47937490546|116.47937490546|116.05478939112|116.05478939112|114.77198880575|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423||-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-128.11127077081|-128.11127077081|-128.11127077081|-130.83958258746|-130.83958258746|-130.83958258746|-130.83958258746|-130.83958258746|-130.83958258746|-130.83958258746|-130.83958258746|121.1089749214|121.1089749214|121.1089749214||121.1089749214|121.1089749214|121.1089749214|121.1089749214|121.1089749214|121.1089749214|121.1089749214|121.1089749214|121.1089749214|121.1089749214|119.72107832928|119.54564479214|119.47866081055|119.47866081055|119.47866081055|119.18739725545|119.11933333559|-127.22604808666|-127.22604808666|||-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-129.56227811021|-130.79141927474|118.78254352807|118.78254352807|118.78254352807|118.78254352807|118.78254352807|118.78254352807|118.78254352807|118.78254352807|118.78254352807|118.78254352807|118.78254352807|117.35838483438|116.24264328861|115.68071824074|113.32302348878|108.95891091853|108.54323638843|107.90359395263|107.82621652018|105.95135245203|103.67927990886|101.19920032258|99.66444585053|99.66444585053|98.838272065231|98.419008120294|98.419008120294|98.419008120294|98.419008120294|98.419008120294|98.419008120294
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|9493.0367363431|9493.0367363431|9493.0367363431|9493.0367363431|9477.4349208475||9477.4349208475|9477.4349208475|9477.4349208475|9477.4349208475|9477.4349208475|9477.4349208475|9259.6499120528|9107.9443467253|8971.327051917|8757.0300576855|8545.3111752062|8333.6790835624|8227.698981736|8178.4729287654|8178.4729287654|8178.4729287654|8178.4729287654|8178.4729287654|8178.4729287654|7877.4699208504|-8938.7404041298|-8938.7404041298|-8938.7404041298|-8938.7404041298|-8955.680514789|-8955.680514789|-8955.680514789|-8955.680514789|-8955.680514789|-8955.680514789|-8955.680514789|-8955.680514789|-8955.680514789|-9125.7561275434|-9225.8401417148|-9274.0434042728|-9274.0434042728|-9274.0434042728|-9394.770449192|-9457.3668713196|-9457.3668713196|-9457.3668713196|-9527.6298570217|-9558.4936506441|-9558.4936506441|-9644.1596118268|-9778.6997418749|-9778.6997418749|-9778.6997418749|-9923.5552687499|8968.6042406403||8968.6042406403|8968.6042406403|8968.6042406403|8968.6042406403|8968.6042406403|8922.0602673781|8874.5114081979|8854.9523557999|8854.9523557999|8823.558173111|8801.1757479011|8775.5256146927|8775.5256146927|8750.5840163252|8617.0790325003|8617.0790325003|8482.7215809332|8482.7215809332|8482.7215809332|8439.1350899258|8342.1420863281|8342.1420863281|8313.4912070312|8294.1568967014|8262.9521074459|8010.2245638288|7827.4313516382|7827.4313516382|7827.4313516382|7827.4313516382|7827.4313516382|7666.5903907091|7454.3444455252|-8608.1074082328|-8608.1074082328|-8608.1074082328|-8608.1074082328|-8608.1074082328|-8608.1074082328|-8608.1074082328|-8608.1074082328|-8608.1074082328|-8608.1074082328|-8722.8177879417|-8722.8177879417||-8760.0753199353|-8870.9170221503|-8992.685580167||-9084.9284224078|-9184.3408184847|8363.5151782286|8363.5151782286|8363.5151782286|8363.5151782286|8336.6806285715|8336.6806285715|8336.6806285715|8229.0810229278|8229.0810229278|8222.5900254753|8118.2423436278|8118.2423436278|8118.2423436278||8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8014.713715142|7855.6578296405|7855.6578296405|7855.6578296405|7855.6578296405|7855.6578296405|7855.6578296405|7684.0642551561|7616.3721310107|7616.3721310107|7616.3721310107|7616.3721310107|7550.220226204|7550.220226204|7550.220226204|7550.220226204|7550.220226204|7550.220226204|7550.220226204|7522.4669180045|7442.5517506228|7442.5517506228||7301.4463895809|7233.5515439788|7108.1128266431||6882.6253629367|6859.5683493046|6859.5683493046|6828.6870547829|-7800.9303656128|-7800.9303656128|-7800.9303656128||||-7800.9303656128|-7800.9303656128|-7800.9303656128|-7800.9303656128|-7800.9303656128|-7800.9303656128|-7800.9303656128|-7800.9303656128|-7800.9303656128|-7800.9303656128|-7800.9303656128|-7964.8831674232|-7964.8831674232|-7976.553293115|-7976.553293115|-8362.674581794|-8362.674581794|-8362.674581794|-8362.674581794|-8489.08286866|-8498.2989761045|-8498.2989761045|-8498.2989761045|-8498.2989761045|-8498.2989761045|-8498.2989761045|-8850.8877512273||-8955.5387533982|-8955.5387533982|-8955.5387533982|-9337.87894842|-9337.87894842|-9337.87894842|-9514.3276789038|8669.8080347204|8669.8080347204|8669.8080347204|8591.4533719115|8580.7815243461|8474.4794714957|8392.4966927114|8392.4966927114||8392.4966927114|8392.4966927114|8392.4966927114|8392.4966927114|8392.4966927114|8392.4966927114|8313.6590347681|8313.6590347681|8313.6590347681|8313.6590347681|8196.1839935409|8196.1839935409|8136.037770601|8013.7483167216|8013.7483167216|8013.7483167216|8013.7483167216|7817.4361934834||7817.4361934834|-8817.4955232376|-8817.4955232376|-8817.4955232376|-8817.4955232376|-8817.4955232376|-8841.7976999145|-8841.7976999145|-8841.7976999145|-8871.4418887938|-8893.2687653265|-8977.243072585|7705.7351190725|7705.7351190725|7705.7351190725|7705.7351190725
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|-20.356300219103|-20.693666838058|-21.466852504289|-21.826606527878|-21.826606527878||-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878||-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.999453258015|18.828426695359|18.828426695359|18.828426695359|18.828426695359|18.714195947443|18.714195947443|18.714195947443|18.714195947443|18.640418243505|18.640418243505|18.640418243505||18.640418243505|18.564909723177|-21.105671450178|-21.105671450178|-21.105671450178|-21.105671450178|-21.105671450178|-21.105671450178||-21.105671450178|-21.105671450178|-21.31685685745|-21.324268171708|-21.324268171708|-21.461688468388|-21.461688468388|-22.476320211017|-22.519215056329|-22.519215056329|-22.519215056329|-22.519215056329|-22.519215056329|-22.519215056329||-22.519215056329|-22.519215056329|-22.519215056329|-22.519215056329|-23.170793900919|-23.577548329513|-23.68684993222|-23.68684993222|-23.812222827543|-23.812222827543|-24.129942789206|-24.129942789206|-24.129942789206|-24.129942789206|-24.129942789206|-24.129942789206|-24.404937733686|-24.617128191168|-24.617128191168|-24.617128191168|-24.617128191168|-24.617128191168|-24.617128191168|-25.104030090101||-25.189481294606|-25.189481294606|-25.668313066665|-26.434236041378|-26.438077665073|-26.438077665073|-26.438077665073|-26.438077665073|-26.438077665073|-26.438077665073|-26.438077665073|-26.438077665073|-26.438077665073|-26.438077665073|-26.83175375804|-27.385282016956|-27.680312767253|-28.167014694463|-28.328905105867|-28.772084864458|-28.772084864458|-28.772084864458|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009||-28.900285771009|-29.27531703591|-29.490908979041|-30.081183061019|-30.081183061019|-30.297572064566|-30.297572064566|-30.301190402957|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|26.753592732822||26.18732479245|25.900361041565|25.875956407674|25.681618230749|25.484575608493|25.305084073015|25.06676063214|24.493593765314|24.493593765314|24.400581423573|24.400581423573|24.400581423573|24.400581423573|24.400581423573|24.400581423573|24.400581423573|24.400581423573|24.400581423573|23.856201560555|23.697004937383|23.697004937383|23.697004937383|23.697004937383|23.697004937383|23.697004937383|23.697004937383|23.697004937383|23.697004937383|23.697004937383|23.697004937383||23.697004937383|23.697004937383|23.274611344774|23.274611344774|23.274611344774|23.274611344774|23.274611344774|23.274611344774|23.274611344774|23.274611344774|23.274611344774|23.14345716419||22.797729639899|22.724699608364|22.346333309322|22.065245298628|22.065245298628|22.065245298628|22.065245298628|22.04697046663|22.04697046663|21.668816752339|21.668816752339|21.668816752339|21.668816752339|21.668816752339|21.33812775962|21.33812775962|-24.077646520408|-24.077646520408|-24.077646520408|-24.077646520408|-24.077646520408|-24.077646520408|-24.077646520408|-24.689606748987|-25.536784687494|-26.173685180374|-26.173685180374|-26.461873384789|-26.62652571607|24.351006064352|24.351006064352|24.351006064352|||24.351006064352|24.351006064352|24.351006064352|24.351006064352|24.351006064352|24.351006064352|24.351006064352|24.007783502932|-27.323958127675|-27.323958127675|-27.323958127675|-27.323958127675|-27.323958127675|-27.323958127675||-27.323958127675|-27.735770177069
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|-18.754408307938|-19.003231203189|-19.382138266523|-19.382138266523|-19.844042899828||-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555||-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555||-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555||-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|18.592510853159|18.592510853159|18.592510853159|18.592510853159|18.592510853159|18.592510853159|18.592510853159|18.391122564064|18.375783068757||18.375783068757|18.375783068757|18.375783068757|18.375783068757|18.375783068757|18.375783068757|18.375783068757|18.375783068757|18.375783068757|18.375783068757|18.375783068757|17.988620566268|-19.728037458853|-19.728037458853|-19.728037458853|-19.728037458853|-19.754334263506|-19.754334263506|-19.754334263506|-19.754334263506|-19.754334263506|-19.754334263506|-19.754334263506|-19.89703825282||18.639301094463|18.639301094463|18.639301094463|18.639301094463|18.639301094463|18.639301094463|18.639301094463|18.639301094463|18.639301094463|18.639301094463|18.627557632052|18.540064251779|-19.898143361999|-19.898143361999|-19.898143361999|-19.898143361999|-19.898143361999|-19.898143361999|-19.988384357371|-19.988384357371|-19.988384357371|-19.988384357371|-20.302093310795|-20.395609626606|-20.395609626606|-20.570751378363|-20.570751378363|-20.788809367258|-20.788809367258|-20.788809367258|-20.852565416846|-21.037294530376|-21.137234249014|-21.137234249014|-21.137234249014|-21.137234249014|-21.137234249014|-21.137234249014|-21.137234249014|-21.137234249014|-21.137234249014||-21.137234249014|-21.206371349647|-21.243189858677|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707||-21.375306370707|-21.375306370707|-21.375306370707|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.522182556619|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677||20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677||20.125370068677|20.125370068677|20.125370068677|20.113481986826|20.113481986826|20.06923705892|20.06923705892|19.995558797962|19.995558797962|19.995558797962|19.646176721925|19.249782676552|-21.525796241818|-21.525796241818|-21.525796241818|-21.525796241818|-21.525796241818|-21.525796241818|-21.525796241818|-21.525796241818|-21.525796241818|-21.525796241818|-21.525796241818|-21.864219262928|-22.126909868287|-22.456073639832|-22.456073639832|-22.456073639832|-22.456073639832|-22.925636792671|-23.280707386347|-23.647133717617|||-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617||-23.647133717617|-24.288481590572
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|-38.139711354396|-38.246901589655|-38.441000918573|-38.512223115703|-38.525900625601||-38.525900625601|-38.525900625601|-38.525900625601|-38.525900625601|-38.525900625601|-38.628779490143|-38.807442939024|-38.807442939024|-38.955490628592|-39.058879790165|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.164427431036|-39.493808383863|-39.654703987872|-39.654703987872|-39.658002311693|-39.767117017563|-39.767117017563|-39.767117017563|-40.041240367686|-40.176378525402|-40.38486553685|-40.569292879283|-40.666722062414|-40.666722062414|-40.732468237684|-40.782140429936|-40.782140429936||-40.782140429936|-40.782140429936|-40.782140429936|-40.782140429936|-40.782140429936|-41.034079516754|-41.034079516754|-41.034079516754|-41.034079516754|-41.08508635983|-41.544290739937|-41.544290739937|-41.544290739937|||39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.64029128153|39.222545698825|38.872272998694|38.066414442994|37.927053723484|37.927053723484|37.631192901097|37.631192901097|37.631192901097|37.631192901097|37.631192901097|37.631192901097|37.631192901097|37.134656617335|-40.411949874637|-40.411949874637|-40.411949874637|38.012448775338|38.012448775338|38.012448775338|38.012448775338|38.012448775338|37.772767418388|37.772767418388|37.772767418388|37.772767418388|37.772767418388|37.772767418388|37.075801392135|36.819072003428|36.599475484494|36.514568758677|36.304064274575|35.928836838465|35.928836838465|35.928836838465|35.928836838465|35.251736340767|34.846701333853|34.846701333853|34.4559291181|34.170729881859|34.15181950103|33.906059567252|33.871119483654|33.871119483654|33.869423319173|33.443299003521|33.373866924621|33.064398537055|-35.166982222941|-35.166982222941|-35.166982222941|-35.166982222941|-35.166982222941|-35.166982222941|-35.166982222941||-35.166982222941|-35.166982222941|-35.549174363245|-35.870293783733|-36.025072706616|-36.318261293213|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-37.682252369266|-37.682252369266|-39.048460918379|36.80748622195|36.80748622195|36.80748622195|36.80748622195|36.80748622195|36.80748622195|36.80748622195||36.80748622195|36.735589634225|36.668330760846|36.583039868366|36.583039868366|36.583039868366|36.127619227316|35.987756579613|35.923264443317|34.879383232239|34.747441421657|34.747441421657|34.747441421657|34.747441421657|34.747441421657|34.365842115779|33.921384861409|33.921384861409|||33.921384861409|33.921384861409|33.921384861409|33.921384861409|33.921384861409|33.921384861409|33.763659426834|33.363661816016|33.037907338027|32.795955946274|32.795955946274|32.583889327918|32.532602666125|31.95036567395|31.685114733825|31.685114733825|31.685114733825|31.685114733825|31.220835438977|31.149178471108|31.149178471108|31.130398606745|30.912564859885||30.587899820915|30.587899820915|30.271909546975|29.41323251208|-30.94989626764|-30.94989626764|-30.94989626764|-30.94989626764||||||||-30.94989626764|-30.94989626764|-30.94989626764|-30.94989626764|-30.94989626764|-31.00611773878|-31.00611773878|-31.00611773878|-31.00611773878|-31.00611773878|-31.00611773878|-31.400736505782
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311||-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.737523580151|-85.858362330945|-86.220398944784|-86.572668545963|-87.041854957211|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|84.869201766049|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278||84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.536545327788|84.536545327788|84.536545327788|||84.536545327788|84.536545327788|84.536545327788|84.536545327788|84.201716267937|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-87.281771035706|-87.401965613404|-87.463297838678|-87.948107183763|-88.614564724309|-88.788408724845|-89.131217960551|-89.131217960551|-89.131217960551|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.635271491769|-89.78363380406|89.113636952276|89.113636952276|89.113636952276|89.113636952276|89.113636952276|88.637372102599|88.363749069484|87.496045434984|87.496045434984|87.496045434984|87.496045434984|87.34388047446|87.34388047446|-90.223343140942|-90.223343140942|-90.223343140942|-90.759016793786|-90.759016793786|-90.759016793786|-90.759016793786|-90.759016793786|-90.759016793786||-90.759016793786|-90.759016793786|-90.759016793786|-90.792608653835|-90.792608653835|-91.37457509698|-91.37457509698|-91.37457509698|-91.37457509698|-91.37457509698|-91.37457509698|-91.37457509698|-91.509435765825|-91.509435765825|-91.509435765825|-91.509435765825|-91.509435765825|-91.509435765825|-91.509435765825|-91.509435765825|-91.509435765825|-91.509435765825|-92.177150850917|87.968674001615|87.968674001615|87.968674001615|87.968674001615|87.968674001615|87.968674001615|87.968674001615||87.968674001615|87.947128001457|87.947128001457|87.752364361292|87.673064312335|87.673064312335|87.673064312335|87.597849829325|86.953164188209|85.728448029001|85.728448029001|85.728448029001|85.728448029001|85.728448029001|85.728448029001|85.728448029001|85.728448029001|85.728448029001|||85.728448029001|85.728448029001|85.728448029001|85.728448029001|85.715235181354|85.715235181354|85.715235181354|85.715235181354|85.715235181354|85.405848191725|85.405848191725|85.134272971139|84.999195326683|84.82688335723|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632||-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632||||||||-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-87.339396822217|-87.528892802312|-87.528892802312|-87.704322708|-87.782576124259|-88.00842173054|-88.791463608415|-88.791463608415
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92572007331641|-0.92572007331641||-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92746673528123|-0.9294074707977|-0.93656383882541|-0.93713145411907|-0.93713145411907|-0.93713145411907|0.8847110910085|0.8847110910085|0.8847110910085|0.8847110910085|0.8847110910085|0.8847110910085|0.8847110910085|0.8847110910085|0.8847110910085|0.8847110910085|0.87973186528107|0.87973186528107|0.87973186528107|0.87973186528107|0.8797020664416|-0.93856747076378|-0.93856747076378|-0.93856747076378|-0.93856747076378|-0.93856747076378|-0.93856747076378|-0.93856747076378|||-0.93856747076378|-0.94340830296792|-0.94507199268916|-0.94507199268916|-0.94563555432005|0.89833115190062|0.89833115190062||0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062||0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.95842469711614|-0.96213855764946|-0.96626506935314|-0.97085008235724|-0.97124375901301|-0.97124375901301|-0.97124375901301|-0.97124375901301|-0.97124375901301|-0.98046993456194|-0.98046993456194|-0.98046993456194|-0.98046993456194|-0.98046993456194|-0.98046993456194|-0.98046993456194|-0.98046993456194|-0.98046993456194|-0.98046993456194|-0.99441102966014|-0.99469827024829|-0.99469827024829|-0.99469827024829|-0.99469827024829|-0.99598553039277|-0.99598553039277|-1.0009080706021||-1.0009080706021|-1.0187867645843|-1.0216330035663|-1.0216330035663|-1.0216330035663|-1.0216330035663|-1.0216330035663|-1.0257033423292|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185||-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185||-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512||||-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.93854370051257|||0.91449840487806|0.91449840487806|0.90363573798578|-0.97477071288876|-0.97477071288876|-0.97477071288876|-0.97477071288876|-0.97477071288876|-0.98307856590276|-1.0061984191418|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|||-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192||-1.1125249376192|-1.1125249376192|-1.1125249376192||-1.1125249376192|-1.1125249376192|-1.113916607951|1.0470193864167|1.0470193864167|1.0470193864167|1.0470193864167|1.0416882039508|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867||1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0393234901134||1.0393234901134|1.0393234901134|1.0374932889426|1.0374932889426|1.0374932889426|1.0374932889426|1.0374932889426|1.0374932889426|1.0374932889426|1.0374932889426|1.0374932889426|1.0374932889426||1.0374932889426|1.0374932889426|1.0374932889426|1.0374932889426|1.0374932889426|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0117960740716|1.0117960740716|-1.0814206158785|-1.0814206158785|-1.0814206158785|-1.0814206158785|-1.0814206158785|-1.0814206158785|-1.0814206158785|-1.0814206158785|-1.0814206158785|-1.0815784705643|-1.0865211007878||-1.0865211007878|-1.0865211007878|-1.0865211007878|-1.0969762576164|-1.0969762576164|-1.0969762576164|-1.0969762576164|-1.1038625121714|-1.1276250018678|-1.1629167280817||1.0800120853182||1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0766800932086|1.0679778845218|1.0421976680123|1.0413517352557|1.0413517352557|1.0413517352557||1.0413517352557|1.0413517352557|1.028724153463|1.0208046123098|1.0033996027346||1.0033996027346|1.0033996027346|1.0033996027346|1.0033996027346|1.0026661534702|-1.1335273452222|-1.1335273452222|-1.1335273452222|-1.1335273452222|-1.1485271002339|-1.1485271002339|-1.1485271002339|-1.1485271002339|-1.1485271002339|-1.1485271002339|||-1.1485271002339|-1.1485271002339|-1.1485271002339|-1.1485271002339|-1.1489189692654|-1.1543543745321|-1.1565285671278|-1.1565285671278|-1.1565285671278|-1.1565285671278|-1.1565285671278||||-1.1833650854478|1.0835277767405|1.0835277767405|1.0835277767405||1.0835277767405|1.0835277767405|1.0835277767405|1.0835277767405|1.0835277767405|1.0787762003977|1.0787762003977|1.0787762003977|1.0547513849028|1.0416597539618|1.0416597539618|1.0416597539618|1.0416597539618|1.0416597539618|1.0416597539618|1.0326128103053|1.0326128103053|1.0326128103053|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988||1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988||1.0139478278988|1.0139478278988|0.96049759926983|-1.1250639350393|-1.1250639350393|-1.1250639350393|-1.1250639350393|-1.1250639350393|-1.1250639350393|-1.1589599683526|-1.1721777004934|-1.2029752248897|-1.2110835837406|-1.2262039766358|-1.2330044227228|-1.2561160146512
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|1.6319491519071|1.6319491519071|1.6319491519071|1.6319491519071|1.6319491519071|1.6319491519071|1.6177212213518|-1.6919476787584|-1.6919476787584|-1.6919476787584|-1.6919476787584|-1.6919476787584|-1.6919476787584|-1.6919476787584|-1.6919476787584|-1.6919476787584|-1.6919476787584|-1.7116085202977|-1.7256761294256|-1.7327193284803|-1.7327193284803|-1.7327193284803|-1.7327193284803|-1.7327193284803|-1.7428192758079||-1.7428192758079|-1.7428192758079|-1.7428192758079|-1.7428192758079|-1.7574929653268|-1.7574929653268|-1.7665765273744|-1.7665765273744|-1.7665765273744|-1.7665765273744|-1.7667517251631|-1.7913907840142|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481||1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481||1.7135945129481|1.6900610371174|1.6900610371174|1.6900610371174|1.6656233915291|1.6423593371667|1.639394222164|1.639394222164|1.6367410088106|-1.754951274083|-1.754951274083|-1.754951274083|-1.754951274083|-1.754951274083|-1.754951274083|-1.7732791433577|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734||1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734||1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6675665569648|1.6522961802333|1.6395254628566|1.6395254628566|1.6395254628566|1.6395254628566|1.6378060597741|1.629698821861||1.629698821861|1.626210024878|1.626210024878|1.626210024878|1.626210024878|1.626210024878|1.626210024878|1.626210024878|1.626210024878|1.626210024878|1.626210024878|1.626210024878|1.6242716098085|1.6242716098085||1.6219684442166|1.6194093713367|1.6065659665624|1.5985904296255|1.5985904296255|1.5985904296255|1.5985904296255|1.5985904296255|1.5985904296255|1.5812115890026|1.5785684168604|1.5779856620339|1.5779856620339|1.5687191447081|1.5687191447081|1.5687191447081|1.5687191447081|1.5687191447081||1.5687191447081|1.5556503325907|1.5556503325907|1.5556503325907|-1.7091535139927|-1.7091535139927|-1.7091535139927|-1.7091535139927|-1.7091535139927|-1.7091535139927|-1.7091535139927||-1.7091535139927|-1.7091535139927|-1.7091535139927|-1.7091535139927|-1.7091535139927|-1.7262816416829|-1.7514239999552||1.5567510753981|1.5507447099895|-1.6999513941644|-1.6999513941644|-1.6999513941644|-1.6999513941644|-1.6999513941644|||-1.6999513941644|-1.6999513941644|-1.6999513941644|-1.6999513941644|-1.6999513941644|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378||1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5809612764472|1.5809612764472|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5415466703031|1.4894962550373|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291||1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291||1.4736919704291||1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|-18.048280127488|-18.184201222484|-18.335223071911|-18.341913824985|-18.488758112518||-18.488758112518|-18.488758112518|-18.488758112518|-18.551397139859|-18.594576911932|-18.594576911932|-18.594576911932|-18.602306662672|-18.777563424765|-18.861181625458|-18.982323274608|-18.982323274608|-19.048796894449|-19.048796894449|-19.048796894449|-19.572217810602|-19.572217810602|-19.572217810602|-19.572217810602|-19.802464445929|-19.966627183337|-20.057362943643|18.30903595139|18.30903595139|18.30903595139|18.043372240877|17.562300028985|17.562300028985|17.562300028985|17.562300028985|17.562300028985|17.562300028985|17.562300028985|17.562300028985|17.562300028985|17.562300028985|17.562300028985|17.562300028985|17.324777089429|||||||-18.488022609431|-18.488022609431|-18.488022609431|-18.488022609431|-18.488022609431|-18.488022609431|-18.488022609431|-18.488022609431|-18.488022609431|-18.488022609431|-18.488022609431|-18.488022609431|-18.488022609431||-18.488022609431|-18.488022609431|-18.488022609431|-18.488022609431|-18.558391237182|-18.558391237182|-18.558391237182|-18.558391237182|-18.558391237182|-18.558391237182|-18.558391237182|-18.558391237182|-18.609625127495|||-18.663566554643|-18.663566554643|-18.663566554643|-18.663566554643|-18.663566554643|-18.663566554643|-18.663566554643|-18.766524884732|-18.766524884732|-18.766524884732|-18.89621480994|-18.89621480994|-18.89621480994|-18.89621480994|-18.951839067052|-18.951839067052|-18.951839067052|-18.979960784881|-18.979960784881|-19.038048595818|-19.056889157198|-19.32060708459|-19.382267310176|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.529438217822|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668||-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-20.128928694315|-20.128928694315|-21.340077224912|-22.62581583255|18.07544473335|18.07544473335|18.07544473335|18.07544473335|18.07544473335|18.07544473335||18.07544473335|17.298970685235|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|16.843172197598|16.834560402131|16.834560402131|||16.834560402131|16.834560402131|16.834560402131|16.834560402131|16.834560402131|16.834560402131|16.834560402131|16.834560402131|16.834560402131|15.280406960619|14.693217922993|13.403839881495|12.716682865967|12.303958644931|12.303958644931|12.303958644931|12.303958644931|12.303958644931|12.303958644931|12.303958644931|12.303958644931|12.303958644931|11.551717535726||-12.280195231044|-12.280195231044|-12.280195231044|-12.280195231044|-12.280195231044|-12.280195231044|-12.280195231044|-12.280195231044||||||||-12.280195231044|-12.280195231044|-12.280195231044|-12.280195231044|-12.280195231044|-12.505044489245|-12.505044489245|-12.571589829427|-12.571589829427|-12.634558229427|-12.721659957016|-12.838434125146
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|-2.5344674594442||-2.5344674594442|-2.5344674594442|-2.5344674594442|-2.5344674594442|-2.5344674594442|-2.5344674594442|-2.5349638470058|-2.5510580221982||-2.5510580221982|-2.5510580221982|-2.5606200474468|-2.5606889479654|-2.6063210162076|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.429001566266|2.4078536920755|2.4078536920755|2.4078536920755|2.4078536920755|2.4078536920755|2.4078536920755||2.4078536920755|2.4078536920755|2.4078536920755|2.3642818059092|2.3275353605621|2.3147614460381|-2.518339128716|-2.518339128716|-2.518339128716|-2.518339128716|-2.518339128716|-2.518339128716|-2.518339128716|-2.518339128716|-2.518339128716|-2.518339128716|-2.518339128716|-2.518339128716|-2.518339128716|-2.5573213182369|-2.5756347535362|-2.5861383952218|-2.5861383952218|-2.5861383952218|-2.6304744871662|-2.6304744871662|-2.6304744871662|-2.6544159818806|-2.6606520919536|-2.6606520919536|-2.6606520919536|-2.6606520919536|-2.6606520919536|-2.6606520919536|-2.6606520919536|-2.6940578651136|-2.7295087257696|-2.7391764366707|2.5687369959643|2.5687369959643|2.5687369959643|2.5687369959643|2.5687369959643|2.5304468449607|2.5304468449607|2.5002187685453|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6867163739103|-2.7050242418753|-2.7050242418753|-2.7050242418753|-2.7050242418753|-2.7050242418753|-2.7050242418753|-2.7050242418753|-2.7171594251216|-2.7171594251216|-2.7532530868768|-2.7532530868768|-2.7532530868768|-2.7532530868768|-2.7532530868768|-2.7716700594425|-2.7721335005759|-2.7901649165715|-2.7901649165715|-2.7901649165715||-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.8037941906811|-2.8192159173622|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972||||-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|||2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|2.5508271757518||2.4573080874985|2.453204264518|2.453204264518|2.453204264518|2.453204264518|2.453204264518|2.453204264518||2.453204264518|2.453204264518|2.3552268901096|-2.528764621184|-2.528764621184|-2.528764621184|-2.528764621184|-2.528764621184|-2.528764621184|-2.528764621184|-2.528764621184|-2.5589052082937|-2.5676723588221|-2.5907471829777|-2.6058300793309|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6296264225156|-2.6296264225156|-2.6296264225156|-2.6296264225156|-2.6296264225156|-2.6406960546872|-2.6896622511967
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|||||||||90.399834158306|89.966484602165|89.168313511954|88.320345040545|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.072878433133|85.725419548778|85.05046709779|84.267184138332|83.64131426815|-89.132925965982|-89.132925965982|-89.132925965982|-89.132925965982|-89.132925965982|-89.132925965982|-89.132925965982|-89.132925965982|-89.321138287049|-89.321138287049|-89.321138287049|-89.321138287049|81.309702531225|81.309702531225|80.866337502143|-86.553135004078|-86.553135004078|-86.553135004078|-86.553135004078|-86.553135004078|-86.553135004078|-86.553135004078|-86.553135004078|-86.553135004078|-86.553135004078|-87.542373328777|-87.769301579365||-87.798730319797|-87.798730319797|-87.798730319797|-87.798730319797|-89.020811975067|-91.012014746738|-92.42446176219|-92.771626384259|-95.401805143887|-95.82258724822|-95.82258724822|-95.82258724822|-95.82258724822|||-97.602878195858|-97.603195197953|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.631954137103|-102.2077241911|-103.16969193502|-103.4052133459|-104.86690159839|-108.91322688043|-111.44802918898|-111.77558798775|-112.72287554194|-114.80319504661|-115.59036425507|-115.59036425507|-116.93373806119|-117.82251612492|-117.82251612492|-119.19168458325|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|102.34478011122|99.728779302092|99.728779302092|99.728779302092||-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452||-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-105.18546667138|-105.18546667138|-106.67829630153|-109.8314395721|-111.338876529|-111.338876529|-111.338876529|-112.36541768739|-112.749109403|-112.749109403||-112.749109403|-112.749109403|-112.749109403|-112.749109403|-112.749109403|-112.749109403|-112.749109403|-112.749109403|-112.749109403|-112.749109403|-112.88789933666|-113.15322148518|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|||-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429||-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429||||||||-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-115.72445202501|-115.72445202501|-116.26605712739|-117.77595965157|-117.77595965157|-117.77595965157|-117.77595965157
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|-10967.212101334|-10967.212101334|-10967.212101334|-10967.212101334|-10967.212101334||-10967.212101334|-10967.212101334|-10967.212101334|-11060.791223704|-11085.323581894|-11106.753884628|-11106.753884628|-11106.753884628|-11325.282094031|-11435.313437812|-11486.459375347|-11551.621528163|-11726.801697959|-12049.224108843|-12154.69345427|-12302.437171412|-12357.931870916|-12357.931870916|-12357.931870916|-12357.931870916|-12357.931870916|-12357.931870916|-12534.924301018|-12676.582556687|-13018.425062985|-13498.250069983|-13811.944522204|-13977.160580226|-14380.178422474|-15030.753802749|-15217.504225276|-15616.671361418|-15635.190401576|-15753.321483427|-15753.321483427|12350.293949043|12350.293949043|12350.293949043|12350.293949043|12350.293949043|12350.293949043|11493.344142914|11493.344142914|11493.344142914|11493.344142914|11493.344142914|11493.344142914|11493.344142914|11493.344142914|11493.344142914|11084.271269904|10608.449400412|10608.449400412|10608.449400412|10608.449400412|10608.449400412|10608.449400412|10608.449400412|10608.449400412|10608.449400412|10608.449400412|10608.449400412|10608.449400412|10608.449400412|10434.38822268|-11493.346866952|-11493.346866952|-11493.346866952|-11493.346866952|-11493.346866952|-11493.346866952|-11709.274296613|||-11833.525586541|-11833.525586541|-11833.525586541|-11833.525586541|-11833.525586541|-11833.525586541|-11833.525586541|-11967.806207267|-12234.850764427|-12234.850764427|-12234.850764427|-12374.834182697|-12519.295515798|-12519.295515798|-12519.295515798|-12519.295515798|-12519.295515798|-12519.295515798|-12519.295515798|-12519.295515798|-12519.295515798|-12519.295515798|-12665.883906442|-12684.315451603|10502.11480661|10502.11480661|10502.11480661|10502.11480661|10502.11480661|10502.11480661|10502.11480661|10502.11480661|10502.11480661|10502.11480661|10502.11480661|10502.11480661|9899.5720073449|9502.3022303833|-10363.512832825|-10363.512832825|-10363.512832825|-10363.512832825|-10523.903147584|-10542.114608426|-10585.9352108|-10585.9352108|-10585.9352108|-10585.9352108|-10585.9352108|-10585.9352108|-10585.9352108|-10934.372456444|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9769.7702223409|9769.7702223409|9735.855802601|9492.6175584455|9258.4639538283|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10381.712578627|-10396.902865141|-10457.406639227|9537.2505600034|9537.2505600034|9537.2505600034|9537.2505600034|9537.2505600034|9137.500622226|8984.5481786364|8984.5481786364|8984.5481786364|8741.5192952234|8741.5192952234|8741.5192952234|8741.5192952234|8741.5192952234|8690.3559674565|8690.3559674565|8690.3559674565|8690.3559674565|8690.3559674565|8675.6463604736|8675.6463604736|8675.6463604736|8675.6463604736|8675.6463604736|8675.6463604736|8615.1626227485|8544.0695808316|8498.966200924|8488.4388064686|8488.4388064686|8488.4388064686|8488.4388064686|8476.7763042822|8476.7763042822|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8347.2698063327|8347.2698063327|8347.2698063327||8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|43.551478071075|43.551478071075|43.551478071075|43.139819175103|43.139819175103||43.139819175103|43.099798659592|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.491712295094|42.449125831965|42.078859174255|42.078859174255|42.03762270345|41.802913945403|41.219904892407|40.461005944634|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-44.085933925646|-45.10103676268|-45.945595767195|-46.478440207569|-49.346875725289|-49.346875725289|-49.346875725289|-49.346875725289|-49.346875725289|45.536166173067|45.536166173067||45.536166173067|45.536166173067|45.536166173067|45.536166173067|45.536166173067|45.536166173067|45.536166173067|44.884629123572|-47.733910042324|-47.733910042324|-47.733910042324|-47.733910042324|-47.733910042324|||-47.733910042324|-47.733910042324|-47.733910042324|-47.733910042324|-47.733910042324|-47.733910042324|-47.733910042324|-48.559901403363|-48.999891465434|46.49662178809|46.49662178809|46.49662178809|46.49662178809|46.185136464509|-48.669726482806|-48.669726482806|-48.669726482806|-48.669726482806|-48.669726482806|-48.669726482806|-48.669726482806|-49.138550765938|-49.138550765938|-49.262279306988|-49.291422087992|-50.229357409306|-50.354842583148|-50.763713854119|-51.64301535108|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.6970008331|-52.6970008331|-52.6970008331|-52.6970008331|-52.6970008331|-52.6970008331|-52.6970008331|-52.6970008331|-52.6970008331|-53.33278035648|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299||-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-54.015577240305|-54.015577240305|-54.015577240305|-55.733895348028|-55.733895348028|-55.733895348028|-55.733895348028|-55.733895348028|-55.733895348028|51.982710521485||51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|50.697455583972|50.56384148748|50.170935791414|49.767476199777|||49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.336084073021|47.932025183212|47.932025183212|47.932025183212|47.932025183212|47.932025183212|47.932025183212|46.574473951671|-51.830056891354||-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354||||||||-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|18.424596844428|18.424596844428|18.424596844428|18.424596844428|18.424596844428|18.424596844428|18.424596844428|18.424596844428|18.424596844428|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862||-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.999894825121|-18.999894825121|-18.999894825121|-18.999894825121|-18.999894825121|-18.999894825121|-18.999894825121|-18.999894825121|-19.071619156886|-19.146998754131|-19.182748652153|-19.234875944646|-19.306957036259|-19.306957036259|-19.306957036259|-19.349255938478|-19.349255938478|-19.349255938478|-19.349255938478|-19.349255938478|-19.349255938478|-19.349255938478|-19.349255938478|-19.349255938478|-19.386443344694|-19.40510931715|-19.41128572606|-19.435948521814|-19.501646420384|-19.517470674409|-19.553930632156|-19.618284550977|-19.618284550977|-19.618284550977|-19.618284550977|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|18.882034077974|18.768602864314|18.741878567131|18.741878567131|18.741878567131|18.741878567131|18.741878567131|18.651169946891||||||18.553079899927|18.376668303962|18.302014608908|18.151104895857|18.08011317227|18.08011317227|18.024288865965|18.000018460929|17.967656832469|17.963524109272|17.920566036558|17.920566036558|17.916594242891|17.906787050919|17.875394438324|17.830248642593|17.830248642593|17.830248642593|17.830248642593|17.830248642593|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.79497066068|-18.79497066068|-18.79497066068|-18.79497066068||||-18.79497066068|-18.921055640637|-18.952737744052|-19.124400597368|-19.134641942608|-19.134641942608|-19.255318651848|-19.369987393147|-19.420806355748|-19.475112221278|-19.537071516819|-19.62317668366|-19.650346665112|-19.703950816869|-19.703950816869|-19.799443298868|-19.799443298868|-19.799443298868|-19.799443298868|-19.799443298868|-19.799443298868|-19.957310100718|-19.966636340047|-19.966636340047|-19.966636340047|-20.104244303069|-20.118523782449|-20.25682650005|-20.398091956368|-20.502734259754|-20.602821539938|-20.799249965946|19.510944410852|19.510944410852|19.255956487183|19.24987626553|19.171382538482|19.122856904259|19.122856904259|19.122856904259|19.122856904259|19.122856904259|19.122856904259|18.81306404669|18.80584813741|18.80584813741|18.80584813741||18.80584813741|18.80584813741|18.80584813741|18.80584813741|18.788853720589|18.788853720589|18.788853720589|-19.815556412754|-19.815556412754|-19.815556412754|-19.815556412754|-19.815556412754|-19.815556412754|-19.815556412754|-19.815556412754|-20.204173915714|-20.272804438108||-20.305949726628|-20.360960653751|-20.360960653751|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|-9.3097538381159|-9.3097538381159|-9.3097538381159|-9.3097538381159|-9.3097538381159|-9.3097538381159|-9.3097538381159|-9.3097538381159|-9.3097538381159||-9.3097538381159|-9.3097538381159|-9.3097538381159|-9.3097538381159|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5661942947389|-9.5661942947389|-9.6857713580663|-9.721412645505|-9.7487915740257|-9.9897690598441|-10.081409752841|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.244102069479|-10.257890936116|-10.290434833345|-10.460783341266|9.1707559897606|9.1707559897606|9.1707559897606|9.1707559897606|9.1707559897606|9.1707559897606|9.1707559897606|9.1707559897606|9.1707559897606|9.1707559897606|9.0975071406038|8.8422297874724|||-10.260804718689|-10.260804718689|-10.260804718689|-10.260804718689|-10.260804718689|-10.260804718689|-10.462807250229||-10.462807250229|-10.462807250229|-10.462807250229|-10.462807250229|-10.462807250229|-10.462807250229||-10.462807250229|-10.810341437887|-11.04426837876|-11.52585406783|9.6398192102067|9.6398192102067|9.6398192102067|9.6398192102067|9.5553540316282|9.4610547949574|9.4610547949574|9.2979763292348|9.2979763292348|9.2979763292348|9.0155298205521|-10.473717165065|-10.473717165065|-10.473717165065|-10.473717165065|-10.473717165065|-10.473717165065|-10.473717165065|-10.632463826153|-10.783293447465|-10.951437324915|-11.07001806099|-11.07001806099|-11.07001806099|-11.07001806099|-11.07001806099|-11.07001806099|-11.07001806099|-11.07001806099|-11.206189135746|-11.206189135746|-11.206189135746|-11.206189135746|-11.206189135746|-11.206189135746|-11.206189135746|-11.58354349052|-12.028381982502|-12.572646687491|-12.59183017199|-12.684384284959|-12.684384284959|-12.684384284959|-12.684384284959|-12.684384284959|-12.684384284959|-12.684384284959|-12.684384284959|-12.684384284959|-12.831538079564|-12.962820183772|-12.979800157567|-13.210889053367|-13.33034044524||-13.33034044524|-13.33034044524|-13.33034044524|-13.33034044524|-13.33034044524|-13.33034044524|-13.33034044524|-13.464822729649|-13.582497412558|-13.582497412558|-13.660553250705|-13.81505890466||-14.033399058461|-14.335032558082|-14.335032558082|-14.335032558082|-14.515591991873|-14.838452295963|-14.838452295963|-14.838452295963|-15.090503220761|-15.121372870259|-15.121372870259|-15.121372870259|-15.121372870259|-15.121372870259|-15.121372870259|-15.121372870259|-15.121372870259||-15.121372870259|-15.121372870259|-15.121372870259|-15.121372870259|-15.145769465182|-15.145769465182|-15.554188423922|13.70138676336|13.70138676336|13.70138676336|13.70138676336|13.70138676336|13.70138676336|13.70138676336|13.381540856655|13.103934166493|-15.104111721059|-15.104111721059|-15.104111721059|-15.104111721059|-15.104111721059|-15.104111721059|-15.104111721059|-15.104111721059|-15.104111721059|-15.104111721059|-15.276405096692|-15.276405096692|-15.276405096692|-15.276405096692||||-15.276405096692|-15.276405096692|-15.362672170712|-15.403541568967|-15.403541568967|-15.403541568967|-15.982823694251|-16.505360060822|-17.06928945238|-17.247731226487|-17.247731226487|-17.247731226487|-17.247731226487|-17.247731226487|-17.247731226487|-17.247731226487|-17.247731226487|-17.247731226487|-17.720656340264|-17.720656340264|-18.075173688092|-18.569081968906|-18.913424327244|-19.508795458433|-19.508795458433|15.076361365441|15.076361365441|15.076361365441|15.076361365441|15.076361365441|15.076361365441|15.076361365441|15.076361365441|||12.82595708119|12.802045324544|12.802045324544|12.800049970658|12.224500071242|12.221666692843|11.742720215233|11.742720215233|11.742720215233|11.742720215233|11.742720215233|11.742720215233|11.742720215233|11.742720215233|11.742720215233|11.572013161563
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-0.181944896518|-0.181944896518|-0.181944896518|-0.181944896518|-0.18342222051357||-0.18440223900846|-0.18462734584444|-0.18462734584444|-0.18462734584444|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.18517677580318|-0.19274563943899|-0.19370271685561|0.17671674221082|0.17671674221082|0.17671674221082|0.17671674221082|0.17386381857179|0.17364045858127|0.17364045858127|0.17364045858127|0.16956500576317|0.16941490226413|0.16941490226413|0.16941490226413|0.16941490226413|0.16941490226413|0.16795828335181|0.16620559816774|0.16385676204826|0.16385676204826|0.16385676204826|0.16217812746394|-0.16813535436891|-0.16813535436891|-0.16834035318402||-0.16834035318402|-0.16834035318402|-0.16901512563615|-0.16901512563615|-0.16901512563615|-0.16901512563615|-0.16901512563615|-0.16901512563615|-0.16901512563615|-0.16901512563615|-0.16901512563615|-0.16901512563615|-0.16901512563615|-0.16901512563615|-0.16901512563615|-0.16901512563615|-0.17081909014549|-0.17191793052651|-0.17191793052651|-0.17191793052651|-0.17191793052651|-0.17241292146949|-0.17384552953539|-0.17448083640614|-0.17448083640614|-0.17448083640614|-0.17530531388166|-0.17534762397637|-0.17534762397637|-0.17534762397637|-0.17598327853621|-0.17598327853621|-0.17598327853621|-0.17776769657202|-0.17975149424283|-0.18189036039178|-0.18189036039178|-0.18189036039178|-0.18189036039178|-0.18189036039178|-0.18189036039178|-0.18189036039178|-0.18189036039178|-0.18230289483141|-0.18369288450125|-0.18369288450125|-0.18377658896582|-0.1872653152428|0.16895381016227|0.16895381016227|0.16475451768208|0.16070596411017|||0.15867723341549|0.15843475374867|0.15843475374867|0.15760639001177|0.15760639001177|0.15448309883195|0.14969078484198|-0.15954667741855|-0.15954667741855|-0.15954667741855||||||-0.15954667741855|-0.15954667741855|-0.15954667741855|-0.15954667741855|-0.15954667741855|-0.15954667741855|-0.15954667741855|-0.15954667741855|-0.1631216874807|-0.16731221378831|-0.16734079686567|-0.17019321568326|-0.17234907158565|0.15313058451056|0.15313058451056|0.15313058451056|0.15313058451056|0.14761443469524|0.14333109098011|0.13981432453717|0.13930791021415|0.13798990432895|0.13333444832074|0.13068160843305|0.12907522896321|0.12771264358132|0.12552677060464|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396||||0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12010919528865|0.12002657989183|0.12002657989183|0.12002657989183|0.12002657989183|0.098215318824617|0.085193297080162|0.076710853484118|0.076710853484118|0.076710853484118|0.076710853484118|0.073439499301872|0.068479501056631|0.067438722868711|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071813223876327|-0.071872525736989|-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072156560577264||-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072434162588389|-0.072434162588389|-0.072434162588389|-0.072434162588389|||-0.072434162588389|-0.074524347005588|0.068778417002658|0.068778417002658|0.068778417002658|0.068778417002658|0.068754871253462|0.068754871253462|0.068754871253462|0.068754871253462|0.068142245698074|0.067514165808872|0.06746000780451|0.06746000780451|0.06746000780451|0.06746000780451|0.06746000780451|0.06746000780451|0.065885618150097|0.064508460523783|0.064508460523783|0.064508460523783|0.064508460523783|0.063217397019922|0.061746888260772
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155||-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.371047544155|-30.416108554863|-30.416108554863|-30.873869946714|-30.873869946714|-30.873869946714|-30.873869946714|-30.873869946714|-30.873869946714|-30.873869946714|-31.61465408566|-31.61465408566|-31.775189214312|-31.775189214312||-32.264445303252|-32.264445303252|-32.264445303252|-32.264445303252|-32.852161193745|-33.621845961563|-33.928205891588|-33.928205891588|-34.40356076662|-34.773335117266|-34.773335117266|-34.773335117266|-34.828705304381|||-35.149635248122|-35.149635248122|-35.457928265396|-36.458809734785|-36.641740606405|-36.641740606405|-36.938044334095|-37.050604052722|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.585877242489|-38.70941574829|-38.70941574829|-38.866017476907|-39.776874134029|-39.776874134029|-39.776874134029|-39.776874134029|-40.890970412321|-41.353857242871|-41.476506987996|-41.891231154146|-41.891231154146|-41.891231154146|-42.94858953549|-44.662321960414|-44.663204630021|-44.663204630021|-44.663204630021|-44.663204630021|-44.663204630021|-44.663204630021|-44.663204630021|-44.663204630021|-48.764672658845|-50.244080223424|-50.840644692693|-51.103493212896|-52.666656231463|41.666780913833|41.666780913833|41.666780913833|41.666780913833|39.451979386545|38.027198513059|34.669110094737|30.679567958725|30.303453727858|30.303453727858|30.303453727858|28.070505244088|24.617227773481|20.827474731663|20.086082505362|19.637314424666||19.190099472947|19.190099472947|19.190099472947|19.190099472947|19.186144228263|19.186144228263|19.186144228263|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.76341836891|-23.834353001486|-25.979837240523|-26.757835298335|21.870205717015|21.870205717015|21.870205717015|21.870205717015|21.870205717015|21.870205717015||20.905925332788|20.905925332788|20.905925332788|20.905925332788|20.905925332788|20.905925332788|19.492695026136|19.250216992405|19.239130796886|18.361714155206|18.361714155206|18.361714155206|18.361714155206|17.843570478237|17.752248737886|17.752248737886|17.576232194991|17.576232194991|||17.393035835791|17.181149847826|17.037686662407|17.037686662407|17.037686662407|17.037686662407|17.037686662407|17.037686662407|17.037686662407|16.580763636399|16.445292272356|16.217335571216|16.217335571216|16.147039057333|16.074571463446|16.074571463446|16.074571463446|16.074571463446|16.074571463446|16.074571463446|16.074571463446|16.074571463446|16.074571463446||16.074571463446|16.074571463446|16.074571463446|16.074571463446|15.357857223993|-17.601149864137|-17.601149864137|-17.601149864137||||||||-17.601149864137|-17.601149864137|-17.674039600562|-17.674039600562|-17.674039600562|-17.707266169865|-17.835851596549|-17.984279869612|-18.218644405533|-18.374945171469|-18.374945171469|-18.374945171469
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|196.40700079031|196.40700079031|196.40700079031|191.95222310035|-201.98274370732||-201.98274370732|-201.98274370732|-201.98274370732|-201.98274370732|-201.98274370732|-201.98274370732|-201.98274370732|-201.98274370732|-203.36971523035|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|196.89388564262|195.85397547217|195.85397547217|195.85397547217|195.85397547217|195.85397547217|195.85397547217|195.85397547217|195.85397547217|195.85397547217|195.85397547217|195.85397547217|195.85397547217|195.85397547217|-208.84386192292|-208.84386192292|-208.84386192292|-208.84386192292|-208.84386192292|-208.84386192292|-208.84386192292|-208.84386192292|-208.84386192292|-208.96540213658||-210.03136066244|-210.03136066244|-210.81262295827|-210.84735884252|-216.12945536114|-216.12945536114|-218.03272817904|-218.86969797671|-221.03894681481|-221.03894681481|-221.03894681481|-221.03894681481|-221.03894681481|||-221.03894681481|-221.03894681481|-221.03894681481|-222.29327423868|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-225.51768813196|-227.57520903551|-230.19470251298|-230.19470251298|-238.6330027922|-253.75889199133|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|230.47444074837|229.16604527596|228.57845095798|228.57845095798|228.1353922606|228.1353922606|228.1353922606|224.46189862081|224.46189862081|224.46189862081|224.46189862081|224.46189862081|224.46189862081|224.46189862081|224.46189862081|218.17988735645|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933||-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-237.9347247437|-241.56636082633|-243.15995998125||-243.15995998125|-243.15995998125|219.39460687765|219.39460687765|219.39460687765|219.39460687765|219.39460687765|219.39460687765|219.39460687765|219.39460687765|219.39460687765|217.37566101186|217.37566101186|217.37566101186|210.20451976773|210.20451976773|209.67168863082|206.02409847868|||197.36010942076|195.20567713418|194.36741903798|190.71379893108|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-207.63257834143|190.26860151917|190.26860151917|190.26860151917|190.26860151917|190.26860151917||190.26860151917|190.26860151917|190.26860151917|190.26860151917|190.26860151917|190.26860151917|187.84229198839|187.84229198839||||||||187.84229198839|187.84229198839|187.84229198839|187.84229198839|187.84229198839|187.84229198839|187.84229198839|187.84229198839|186.68587998711|185.42618368864|185.42618368864|185.42618368864
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|807.66874696637|807.66874696637|807.66874696637|807.66874696637|807.66874696637||807.66874696637|769.45473227926|764.36746783199|751.13051981332|-879.01813107706|-879.01813107706|-879.01813107706|-879.01813107706|-879.01813107706|-880.69634694093|-880.69634694093|-880.69634694093|-880.69634694093|-900.89531468511|-900.89531468511|-900.89531468511||-900.89531468511|-900.89531468511|-900.89531468511|-900.89531468511|-914.66146076123|786.56299046003|786.56299046003|786.56299046003|786.56299046003|786.56299046003|786.56299046003|771.22900251682|771.22900251682|771.22900251682|771.22900251682|771.22900251682|771.22900251682|771.22900251682|771.22900251682|771.22900251682|771.22900251682|771.22900251682|771.22900251682|771.22900251682|748.19388680255|727.88265254537||692.32193754622|692.32193754622|692.32193754622|692.32193754622|658.63548616247|-726.92982390712|-726.92982390712|-726.92982390712|-726.92982390712|-735.61197086997|-735.61197086997|-756.27292139377|-756.27292139377|-772.01043661266|-779.13159135347|-795.70179529726|-813.07135832236|-813.07135832236|-847.63151955522|-870.70722224886|-888.39691360984|-910.88545956649|-928.25661685774|-937.06513201207|-942.35014668008|-947.79494411817|-947.79494411817|-947.79494411817|-947.79494411817|-947.79494411817||-947.79494411817|-947.79494411817|-947.79494411817|-947.79494411817|-947.79494411817|-947.79494411817|-960.80549888998|-974.2277692202|-977.71086770995|-989.78985301105|-994.87761445672|-997.91957161858|-1001.6994835157|-1001.6994835157|-1001.6994835157|-1001.6994835157|-1001.6994835157|-1013.1172171984|-1014.5652605958|-1014.5652605958|-1014.5652605958|-1014.5652605958|-1014.5652605958|-1014.5652605958|-1014.5652605958|-1014.5652605958|-1014.5652605958|-1014.5652605958|-1014.5652605958|-1014.5652605958|-1026.1280673287|-1032.1650699268|-1044.6467628093|-1057.2880206573|-1057.2880206573|-1057.2880206573|-1057.2880206573|-1068.4255663011|-1078.2362011907|-1084.4150322842|-1084.4150322842|-1084.4150322842|-1084.4150322842|-1084.4150322842||-1084.4150322842|-1084.8775135521|-1084.8775135521|-1084.8775135521|-1084.8775135521|-1084.8775135521|-1084.8775135521|-1084.8775135521|-1084.8775135521|-1084.8775135521|-1084.8775135521|-1084.8775135521|-1084.8775135521||-1084.8775135521|-1084.8775135521|-1084.8775135521|-1084.8775135521||-1084.8775135521|-1084.8775135521|-1084.8775135521|-1084.8775135521|-1084.8775135521|-1084.8775135521|-1084.8775135521|-1084.8775135521|-1100.3728015162|-1114.6364461291|-1125.4743980157|-1156.6793373677|-1165.9453008464|-1165.9453008464|-1165.9453008464|-1165.9453008464|-1165.9453008464|-1165.9453008464|-1182.9565236341|-1182.9565236341||-1182.9565236341|-1195.2850262601|-1225.9067722081|-1225.9067722081|-1278.8287116803|-1278.8287116803|-1290.1762118911|-1290.1762118911|-1290.1762118911|-1290.1762118911|-1290.1762118911|-1290.1762118911|-1290.1762118911|-1290.1762118911|-1290.1762118911|-1290.1762118911|-1332.2513465457|-1359.112607273|-1369.0902436855|-1369.0902436855|-1412.5114035742|1284.2120241126|1284.2120241126|1284.2120241126|1284.2120241126|1284.2120241126|1284.2120241126|1284.2120241126|1284.2120241126|1284.2120241126|1284.2120241126|1284.2120241126|1284.2120241126|1284.2120241126|1284.2120241126|1258.5086114623|1258.5086114623|1213.6484571803|1210.8363843872|1210.8363843872|1210.8363843872|1210.8363843872|1210.8363843872|1210.8363843872|1210.8363843872|1210.8363843872|1210.8363843872|1210.8363843872|1210.8363843872|1210.8363843872|1210.8363843872|1210.8363843872|1207.4892242669|1207.4892242669|1207.4892242669|1207.4892242669|1206.5360793418|1206.5360793418|1195.7011870617|1174.523562881|1165.2539709637|1108.3044067566|1086.9493408406|1084.4437120452|1060.9652356057|-1177.7492522537|-1177.7492522537|-1177.7492522537|-1177.7492522537|-1177.7492522537|-1177.7492522537|-1177.7492522537|-1177.7492522537|-1177.7492522537|-1177.7492522537|-1177.7492522537|-1177.7492522537|-1177.7492522537|-1177.7492522537|-1177.7492522537|-1177.7492522537|-1177.7492522537|-1202.6547681292|-1210.1108412698|1111.5018337831|1111.5018337831
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|-17805.444334864|-17805.444334864|-17805.444334864|-17805.444334864|-17805.444334864||-17805.444334864|-17805.444334864|-17805.444334864|-17805.444334864|-17805.444334864|-17805.444334864|-18020.978863933|-18020.978863933|-18392.864753328|-18583.27816559|-18967.013391455|-19119.958998318|-19380.487767867|-19380.487767867|-19380.487767867|-19380.487767867|-19380.487767867|-19380.487767867|-19380.487767867|-19380.487767867|-19380.487767867|-19380.487767867|-19734.817605006|-19734.817605006|-20400.930259902|-20705.605887738|-20735.254588807|-21094.790797459|-21291.737604815|-21310.421751389|-21310.421751389|-21310.421751389|-21310.421751389|-21310.421751389|-21310.421751389|17194.53751295|17194.53751295|17194.53751295|17194.53751295|17194.53751295|17194.53751295|16907.487427584|16854.380561899|16440.926318776|15842.719148431|15842.719148431|15842.719148431|15476.360685756|14476.860397368|14356.223358187|13920.90312368|13472.65527197|13374.619573023|12564.398809435|11937.582444511|10942.371118901|9231.4974237789|8173.5965298932|-15720.983022341|11966.834836288|10805.249644487|10253.34227425|10253.34227425|-13338.881848055|15559.456003558|15559.456003558|15149.126021947|15149.126021947|14893.05712508|14687.007374221|14432.745932294|-12644.794016201|||21132.356128726|21132.356128726|21087.899821848|20511.906920109|20070.94802784|20070.94802784|20070.94802784|20070.94802784|19556.644401593|19101.654695347|18793.589852469|18296.859818715|17780.375818538|17376.13925584|17086.484372809|16195.007376038|16141.220435181|15747.259576416|15066.483188205|14001.192257728|13741.550988515|13741.550988515|13355.170623841|13355.170623841|-12906.051303371|-26553.07846829|-26553.07846829|-26553.07846829|-26553.07846829|-26553.07846829|-26553.07846829|-26553.07846829|-26553.07846829|-26553.07846829|-26700.789443934|-27434.545671211|-27794.116935026|-28307.575565828|-28330.072307164|-28330.072307164|-28330.072307164|-28330.072307164|-29082.83153487|-29435.664704543|-29825.170635256|-30176.941113826|-30631.087999737|-31317.982977138|-31622.953850466|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|19135.659072914|15522.383344904|13634.296598505|13599.797110318|12731.045942888|10418.882048087|9649.8805525621|9443.5655770656|8297.825142052|7612.1561908217|7252.8370653227|6590.2989961919|-6413.8700389535|8989.5449200152|8989.5449200152|8989.5449200152|8957.1967991603|8957.1967991603|8684.0361027997|8418.5070738573|7991.8143919595|7649.3707545209|-4751.7900904629|10190.82356485|-10693.179221163|-10693.179221163|-10693.179221163|-10693.179221163|10560.060152065|10560.060152065|971.72981984014|965.77173992654|962.69577276995|949.65768372008|943.27226359523|943.0128625993|931.33212218064|928.26131903316|928.26131903316|928.26131903316|913.55926220095|913.55926220095|893.56082245764|893.56082245764|893.56082245764|893.56082245764|893.56082245764|893.56082245764|893.56082245764|893.56082245764|853.34648065498|-1020.2470369167|-1020.2470369167|-1020.2470369167|-1020.2470369167|-1020.2470369167|-1020.2470369167|-1029.2999066056|-1052.3219855297|-1061.2932848388|-1089.9438129038|-1089.9438129038|-1098.8689048195|-1098.8689048195|-1130.4374551707|-1130.4374551707|-1130.4374551707|-1168.0971724119|-1186.50268199|-1186.50268199|-1207.8363133222|-1247.0403481358|-1277.3781645954|-1356.6979606615|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713||-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1470.3093748569|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|-0.39875484418676|0.38698168341999|0.38698168341999|0.3793129683058|0.3783370043663||0.3783370043663|0.37195929042692|0.37195929042692|0.36711267771735||0.36711267771735|0.36711267771735|0.36711267771735|0.36711267771735|0.36711267771735|0.36256963613314|0.36063292956663|0.35581437621198|0.35490484009939|0.34956095859693|0.34862328950217|-0.36576079952155|-0.36576079952155|-0.36576079952155|-0.36576079952155|-0.36576079952155|-0.36895643922394|-0.36917382647269|-0.3755264714876|-0.39236275691889|0.38441484054784|0.38441484054784|0.38441484054784|0.38441484054784|0.38441484054784|0.38441484054784|0.38146093080287|0.37784548975632|0.3538283107193|0.35180923315239|0.34245471791374|0.33928301583779|0.33542556841122|-0.35117830294461|-0.35117830294461|-0.35319811556174|-0.3557756709107|-0.36137901299363|-0.36137901299363|-0.36137901299363|-0.36137901299363|-0.36264334843298|-0.36360372024266|-0.36424208298684|-0.36424208298684|-0.36424208298684|-0.36424208298684|-0.36460231261519|0.35474589255197|0.35474589255197|0.35474589255197|0.35474589255197|0.35249544941433|0.35061790513823|0.35061790513823|0.35061790513823|0.34509365180723|0.34509365180723|0.34509365180723|0.34509365180723|0.34509365180723|0.34210405327205|-0.33655105390676|0.33338772744461|0.3308752487161|0.33030583241011|-0.33181092421834|-0.33181092421834|-0.33181092421834|-0.33401214061649|-0.33623571394187|-0.33891045247715|-0.33891045247715|-0.33891045247715|-0.34256715349799|-0.34885240453752|-0.35094711800717|0.34694765320196|0.34638628154744|-0.34423746235117|-0.34759718584733|-0.35088574674082|0.3485713790263|0.34243378097202|0.34243378097202|0.33803755767242|0.33759728545497|0.33510809004915|0.32856453194234|0.31596059748435|-0.31828450089751|-0.31828450089751|-0.31828450089751|-0.31920500073232|-0.32689443863539|-0.32766048816739|0.32135742794955|0.32135742794955|-0.32220072791062|-0.32220072791062|0.31555475079261|-0.32182357922796|-0.32182357922796|-0.32182357922796|-0.32182357922796|-0.32691507555383|-0.32923897678474|-0.3342043634907|-0.3342043634907|-0.3342043634907|-0.3393381896566|-0.34037576482811|-0.34152862612979|-0.34547623533426|-0.35042399394826|-0.35042399394826|-0.35042399394826|-0.35042399394826|-0.35042399394826|-0.35313777380868|-0.35726419812755|-0.36251602558382|-0.36251602558382|-0.36251602558382|-0.37057337593246|-0.37357204798329|-0.37357204798329|-0.37619116839951|-0.37754574348735|-0.38501944684452|-0.38501944684452|-0.39046603930731|-0.39620500561068|-0.39620500561068|-0.40000554650436|-0.40338956904277|-0.40338956904277|-0.40576619121613|-0.4065755422123|-0.4065755422123|-0.40831548321489|-0.40831548321489|0.39697626757577|0.39697626757577|0.39697626757577|0.39697626757577|0.39697626757577|0.39697626757577|0.39697626757577|0.38730697750995|0.37745217945784|0.3697681165356|0.3697681165356|-0.39070207800925|0.38187398259948|0.38187398259948|0.35819331413188|-0.3656625848165|-0.3656625848165|-0.36718064338529|-0.36897849308743|-0.37119832654014|-0.38344259084612|-0.38838901449255|-0.38838901449255|-0.38838901449255|-0.40032112685632|-0.40302347571531|-0.40454749414557|-0.40454749414557|-0.40472221879711|-0.40472221879711|-0.40472221879711|0.3864984940106|0.3864984940106|0.3864984940106|0.3864984940106|0.3864984940106|0.38533165174659|-0.40952037917313|-0.41608689525168|-0.41608689525168|-0.41631876868718|-0.41935418924483|-0.42228243340819|-0.42298047729961|-0.43453386137477|0.42374831996593|||0.42374831996593|0.41872803489633|0.41872803489633|0.41872803489633|0.41872803489633|0.41872803489633|0.41872803489633|0.40792002523683|0.39780002164336|0.3932222550389|0.38412790346249|0.38412790346249|0.38412790346249|0.37858656598577|0.37021199774199|0.37021199774199|0.37021199774199|0.36491605653503|0.36491605653503|0.35846227919768|0.35295809381218|0.33499762260143|0.33499762260143|0.32555290221311|0.32007668684345|0.32007668684345|0.32007668684345|0.31883906003682|0.31883906003682|0.31883906003682|-0.3292899277823|-0.33232214682818|-0.33592857945996|-0.33592857945996|-0.33689631474669|-0.33689631474669|-0.33689631474669|-0.33689631474669|-0.33848172851328|-0.33848172851328|-0.33848172851328|-0.33848172851328|-0.33848172851328|-0.33848172851328|-0.33864636198154|-0.34027373542908|-0.34397080099719|-0.34452311204691|-0.3461367930176|-0.34716706474652|0.33304424654425
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315||-2.8088926718315|-2.8671029194285|-2.879139421419|-2.879139421419|-2.9090437867418|-2.924493098499|-2.9311034549625|-2.9512261802787|-2.9769180013995|-2.9958863982277|-2.9958863982277|-3.0093182070076|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.028399211227|-3.028399211227|-3.028399211227|-3.0290731059905|-3.0290731059905|-3.0473034367955|-3.0747815752466|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|||-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322||-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.1560501508744|-3.1940125306486||-3.1940125306486|-3.2122361483441|-3.2249817642507|-3.2249817642507|-3.2249817642507|-3.2249817642507|-3.2694242831664|3.1023064193244|3.0597849352619|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1921768532047|-3.1921768532047|-3.2007520713022|-3.2158667851881|-3.2158667851881|-3.2192809529403|-3.2192809529403|-3.2192809529403|-3.2192809529403|-3.2192809529403|-3.2192809529403|-3.2192809529403|-3.2258677424435|-3.227984915722|-3.227984915722|-3.2533165730245|-3.2536851076292|-3.2868723370419|-3.3037470554628|-3.3141634172111|-3.3801816642184|-3.3854777997968|-3.3854777997968|-3.3854777997968|-3.3854777997968|-3.3854777997968|-3.3854777997968|-3.3854777997968|-3.3854777997968|-3.3927530520754|-3.4202505474715|-3.4202505474715|-3.4761735590187|-3.4761735590187|-3.5358932763813|-3.5358932763813|-3.6174607417316||-3.6174607417316|-3.6436567669175|-3.6436567669175|-3.6436567669175|-3.6879518699936|-3.7493908617553|-3.7699270848945|-3.7699270848945|-3.8526877405853|-3.8526877405853|-3.9257642430962|-3.9564046377276||3.7200828124664|3.7200828124664|3.7200828124664|3.7155342780982|3.7155342780982|3.7138381128846|3.7138381128846|3.7138381128846|3.7138381128846|3.7023926788567|3.7023926788567|3.6604361991086|3.5993718532052|3.5993718532052|3.5993718532052|3.5993718532052|3.5993718532052||3.5526353680785|3.540705954995|3.5190959066224|3.5190959066224|3.5190959066224|3.5173287623537|3.4986986179498|3.4791095675525|3.4749500267664|3.4749500267664|3.4553082036836|3.4553082036836|3.4553082036836|3.4553082036836|3.4553082036836|3.4553082036836|3.4553082036836|3.4553082036836|3.4397868765574|3.3897630918005|3.3606335896007|3.3606335896007|3.3568151546575|3.3092391571577|3.2352657275261|3.2052952533366|3.1753279374045|3.1653644427107|3.1470716777164|3.0878574122674||||3.0481749231823|3.0036108944161|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|||-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1851506307272|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|-30.017747805881|-30.125276060422|-30.507680422045|-30.507680422045|-30.507680422045|-30.507680422045|-30.507680422045|-30.507680422045|-30.507680422045||-30.507680422045|-30.507680422045|-30.507680422045|-30.877977165886|-31.597753932419|-31.832102996261|-31.832102996261|-32.0884481339|-32.662164572029|-33.568471952435|-33.568471952435|-33.568471952435|-33.568471952435|-33.568471952435|-35.042746168768|-35.939162049466|-36.551846170617|30.503230764269|30.503230764269|30.503230764269|30.503230764269|30.503230764269|30.185779974047|30.185779974047|29.895310955118|28.786457464509|28.198838787402|27.990377829169|26.469864975186|26.163739772606|24.84859974734|-31.838487984052|-31.838487984052|-31.838487984052|-31.838487984052|-32.54631416672|-32.54631416672|-32.54631416672|-33.257015359331|-33.638350314485|-34.137056053333|-34.185618494012|-34.653464421142|-36.50662635047|-36.971251521716|-37.435592647547|-37.435592647547|-37.435592647547|-37.435592647547|-37.435592647547|-37.650150503662|||-37.650150503662|-37.650150503662|-37.650150503662|-37.650150503662|-37.650150503662|-38.964055818481|-39.326727966647||-39.526824838562|-39.526824838562|-41.060362160916|-41.714291374678|-42.040878076017|-42.299850286599||-42.299850286599|-42.409075624113|-42.409075624113|-43.110084408262|-43.297317365517|-43.587428615552|-43.587428615552|-44.741586206204|-44.992109062899|-44.992109062899|-44.992109062899|-44.992109062899|-44.992109062899|-44.992109062899|-44.992109062899|-44.992109062899|-45.135678135277|-45.254380664898|-45.254380664898|-45.254380664898|-45.254380664898|-45.254380664898|-45.254380664898|-47.77431134126|-47.963124475451|-49.117360443508|-49.44706529449|-51.063407196718|-52.467674323936|-52.537002924402|-52.537002924402|-52.537002924402|-53.888335734958|-55.270373801782|-55.780969916001|-55.792167632567|-55.792167632567|-55.792167632567|-55.792167632567|-55.792167632567|-58.394075147297|44.691339165067|44.691339165067|44.691339165067|44.691339165067|44.691339165067|44.691339165067|44.691339165067|44.691339165067|42.209821336904|41.752581933515|40.934881357851|40.934881357851|40.934881357851|40.934881357851|40.934881357851|40.934881357851|40.934881357851||40.934881357851|40.934881357851|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185||40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|39.579454362883|37.446616001144||37.382349671275|36.654734532897|36.654734532897|36.654734532897|35.341371448906|34.227334921708|34.227334921708|34.227334921708|34.227334921708|34.227334921708|34.227334921708|34.227334921708|34.227334921708|34.227334921708|34.227334921708|32.829735229474|32.829735229474|31.727482952522|30.508314730775|28.206459498021|-35.834241548743|-35.834241548743|-35.834241548743|-35.834241548743|-36.843601720825|-37.240112959561|-37.33862089685|-37.33862089685|-37.33862089685|-37.33862089685||||-37.33862089685|-37.33862089685|-37.33862089685|-37.33862089685|-37.33862089685|-37.33862089685|-38.281801166042|-39.793668788787|-40.465186271531|-41.146729840224|-41.146729840224|-41.146729840224|-41.146729840224|-41.146729840224|-41.146729840224|-41.146729840224|-41.146729840224|-41.146729840224|-43.510254530316|-43.830839214728|-44.372834820888|-44.372834820888|-44.372834820888|-44.372834820888|-44.372834820888|-46.719815196088|-47.720450294227|-47.720450294227|-50.02344974144|-50.02344974144|-50.02344974144|-50.02344974144|-50.02344974144|||-50.02344974144|-50.870499755097|-52.378332510207|40.843799417468|40.843799417468|40.843799417468|40.843799417468|40.843799417468|40.843799417468|40.843799417468|40.843799417468|40.843799417468|40.843799417468|40.843799417468|37.717487649134|37.717487649134
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|-248.66535815905|-248.90317810586|-251.72575006012|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-263.83775171104|-266.85556371495|-266.85556371495|-270.38118868718|-273.72353162644|-275.31226804386|-277.37196347593|-277.58576095691|-277.58576095691|-282.29112346848|-282.29112346848|-282.29112346848|-282.29112346848|-283.20633890844|-283.20633890844|-295.91814891737|258.9270044744|258.9270044744|258.9270044744|258.9270044744||258.9270044744|258.9270044744|258.9270044744|249.6188992858|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885||246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|234.71501800071||-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699||-254.16901619699|-254.16901619699|-254.82723095475|-254.82723095475|-254.82723095475|-254.82723095475|-254.82723095475|-254.82723095475|-254.82723095475|-254.82723095475|-254.82723095475|-254.82723095475|-254.82723095475|-263.05247849953|-272.4666482026||238.48213482899|238.48213482899|238.48213482899|238.48213482899|238.48213482899|238.48213482899|238.48213482899|238.48213482899|238.48213482899|236.80644883397|236.80644883397|236.80644883397|236.80644883397|236.80644883397|234.16272024846|227.85027085675|227.85027085675|220.55309042813|219.7179945678|219.7179945678||219.7179945678|219.7179945678|216.19499786369|209.88364212591|209.88364212591|209.60699696234|209.60699696234|209.60699696234|209.60699696234|209.60699696234|209.60699696234|207.81055116313|205.752836683|205.752836683|205.752836683|205.752836683|199.48369860937|197.95158538114|197.95158538114|197.95158538114|196.71989932214|196.71989932214|196.71989932214|196.71989932214|196.71989932214|196.71989932214|196.71989932214|196.71989932214|196.71989932214|196.71989932214|196.71989932214|195.44433546238|190.11037561819|178.20041616675|174.41911107974|174.41911107974|174.41911107974|174.41911107974|174.41911107974|169.2049942917|169.2049942917|169.2049942917|169.2049942917|167.26388135954|163.08765205856|162.43072450952|161.83988075929|161.83988075929||161.83988075929|161.83988075929|161.83988075929|161.83988075929|157.21653960233|153.15529122771|153.15529122771|152.22615165133|152.22615165133|152.22615165133|150.71516714515|-169.22047958818|-169.22047958818|-169.22047958818|-169.22047958818||-172.57806199233|-172.57806199233|-176.38094048638|-176.38094048638||-177.47048976839|-178.40331806541|-183.12590879203|-184.68006731213|-184.68006731213|-184.68006731213|-184.68006731213||-184.68006731213|-184.68006731213|-184.68006731213||-184.68006731213|-184.68006731213|-184.68006731213|-184.68006731213|-184.68006731213|-184.68006731213|-192.95840948092|-197.59546193003|-198.41995651324|-199.93845147763|-199.93845147763||-199.93845147763|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|157.06344170064|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737||-174.11926143737|-174.11926143737|-174.11926143737
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|12.619461004301|12.45495662906|12.438840921479|12.415379267885|||11.978198667316|11.681331736013|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047||-12.703458471047|-12.703458471047|-12.703458471047||-12.703458471047|-12.703458471047|-12.759398269374|-12.893702277086|11.749750391762|11.749750391762|11.749750391762|11.724383215012|11.724383215012|11.710425805054|11.517140069496|11.499555670788|11.499555670788|11.455061739871|-12.139074876962|-12.139074876962|-12.139074876962|-12.139074876962|-12.139074876962|-12.139074876962|-12.139074876962|-12.139074876962|-12.139074876962|-12.139074876962|-12.304527312581|-12.338363839591|-12.403737864455|-12.604152981397|-12.626836741364|-12.752041300575||-12.880045847142|-13.026246037505|-13.026246037505|-13.026246037505|-13.026246037505|-13.026246037505||-13.026246037505|-13.026246037505|-13.026246037505|-13.026246037505|-13.026246037505|-13.151384051665|-13.151537718623|-13.161908172747|-13.161908172747|-13.161908172747|-13.161908172747|-13.237511570858||-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.380948566342|-13.380948566342|-13.380948566342|-13.409813962042|-13.409813962042|-13.477571100725|-13.501674943845|-13.501674943845|-13.501674943845|-13.618527577631||12.009084021614|12.009084021614|12.009084021614|11.832315537186|11.73590612064|11.723228662656|11.653587519511|11.570653159734|11.550483877108|11.550483877108||11.550483877108||11.533870783829|11.387634479761|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|-11.617786503906|-11.617786503906|-11.617786503906|-11.617786503906|-11.617786503906|-11.617786503906|-11.635726375832|-11.635726375832||-11.635726375832|-11.635726375832|-11.635726375832|-11.635726375832|-11.635726375832||-11.635726375832|-11.673028861433|-11.747809899018|-11.836455729456|-11.89606205937|-11.940069007838|-12.038965331144|-12.096526251027|-12.096526251027|-12.096526251027|-12.096526251027|-12.096526251027|-12.096526251027|-12.096526251027|-12.096526251027|||-12.096526251027|-12.096526251027|-12.096526251027|-12.116081190929|-12.116081190929|-12.227007909569|-12.227007909569|-12.227007909569|-12.227007909569|-12.227007909569|-12.227007909569||||-12.413341358804|-12.523878596328|-12.523878596328|-12.687643552381||-12.81551309784|-12.81551309784|-12.81551309784|-12.81551309784|-12.81551309784|-12.81551309784|-12.817236436293|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.994008926475|-13.060009536836||-13.061121739385|-13.284578947488|-13.29515933336|-13.29515933336|-13.483878177288|-13.483878177288|-13.483878177288|-13.483878177288|-13.483878177288||-13.483878177288|-13.483878177288|-13.483878177288|-13.483878177288|-13.483878177288|-13.682086778882|-13.913429817891|-13.951617880908|-13.951617880908|-13.951617880908|-14.062909042667|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.7316898450356|-1.7518775645341||-1.7626417680411|-1.7673796927298|-1.7898514527555|-1.7898514527555|-1.797057147211|-1.8173967097115|-1.8173967097115|-1.8173967097115|-1.8281621998472|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5423971887175|1.5236385459448|1.5236385459448|-1.8044727818935|||-1.8044727818935|-1.8044727818935|-1.8044727818935|-1.8044727818935|-1.8044727818935|-1.8044727818935|-1.8044727818935||-1.8044727818935|-1.8299697656067|-1.9026787473135|-1.9026787473135|-1.9493741417036|-1.9493741417036||-1.9493741417036|-1.9937490979947|1.6873689151494|1.6873689151494|1.6873689151494|1.6873689151494|1.6873689151494|1.6873689151494|1.6873689151494|1.6873689151494|1.6873689151494|1.6873689151494|1.6170766062966|1.5945294838736|1.4922537705011|1.4922537705011|1.4922537705011|1.4922537705011|1.4922537705011|1.4922537705011|1.4922537705011|1.4513931827089|1.4023965614866|-1.7078479559896|-1.7479885163609|-1.7479885163609|-1.7479885163609|-1.7479885163609|-1.7479885163609|-1.7479885163609|-1.7479885163609|-1.7479885163609|-1.7479885163609|-1.7483205996955|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.8051948538889|-1.8618831029059|-1.8745721402199|-1.8745721402199|-1.8745721402199|-1.8745721402199|-1.8745721402199|-1.8745721402199|-1.9023024045131|-1.9497804931691|-1.9780893979128|-2.0339881576494||-2.0983202300023|-2.1310062190249|-2.1310062190249|-2.1310062190249|-2.1310062190249|-2.1672290917188|-2.208032283071|-2.2422581214411|-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.2909182085997||-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.3537979473015|-2.3683408821074|-2.3683408821074|-2.3683408821074|-2.3683408821074|-2.3683408821074|-2.3683408821074||-2.4335072519416|-2.4335072519416|-2.5355637075762|-2.6522928611283|-2.7623369492431|-2.7623369492431|-2.7699837995335|-2.7699837995335|-2.8122041438205|-2.8335602254981|-2.8478447167205|-2.8942719000498|-2.9030799223228|-2.990725244992|-2.990725244992|-2.990725244992|-2.990725244992|-2.990725244992|-3.0508058754526|-3.138673169516|-3.1835257688082|-3.2728064368076|-3.3602767564328|-3.3602767564328|-3.3602767564328|-3.3602767564328|-3.3602767564328|-3.3602767564328|-3.3602767564328|-3.3602767564328||||-3.3602767564328|-3.3602767564328|-3.3941964548464|-3.4768849657239|-3.6298722609614|-3.749302425289|-3.7620414520602|-3.7620414520602|-3.7620414520602|-3.7620414520602|-3.7620414520602|-3.7620414520602|-3.7822564981986|-3.7822564981986|-3.7822564981986|-3.7822564981986|-3.7822564981986|-3.7822564981986|-3.7822564981986|-3.7822564981986|-3.8997294927757|-3.9469217354635|-4.1847797448963|2.9014373064826|2.9014373064826|2.9014373064826|2.9014373064826|2.9014373064826|2.9014373064826|2.9014373064826|2.9014373064826|2.8615970347535|2.6628855041013|||2.1609839655012|2.0729432004286|2.0729432004286|1.816905140091|1.816905140091|1.7782278184637|1.45414202131|1.4366995925241|1.4366995925241|1.4366995925241|1.4366995925241|1.4366995925241|1.4366995925241|1.4366995925241|1.4366995925241|1.4366995925241
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|||-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349||-194.30830468349|-194.30830468349|-194.30830468349||-194.30830468349|-194.30830468349|-194.30830468349|-194.87033853721|-195.85593170801|-199.06214634224|188.19278215636|188.19278215636|188.19278215636|188.19278215636|188.19278215636|188.19278215636|188.19278215636|186.74198017374|186.44071626387|186.44071626387|186.40804700119|186.40804700119|186.40804700119|186.23116333466|183.42351481629|181.958891981|-194.97899942554|-194.97899942554|-194.97899942554|-194.97899942554|-194.97899942554|-197.50444380616|-198.228556824|-198.228556824||-198.228556824|-198.228556824|-198.228556824|-198.228556824|-198.228556824|-198.228556824||-198.228556824|-198.228556824|-198.228556824|-198.228556824|-198.228556824|-198.228556824|-198.228556824|-198.228556824|-199.53172980444|-201.47969978271|-206.39411086968|-207.18790096631||-208.57400409627|192.33772617033|192.33772617033|192.33772617033|192.33772617033|192.33772617033|189.76414018926|187.96015576584|187.40220768907|187.40220768907|187.40220768907|187.40220768907|187.40220768907|187.40220768907|187.40220768907|183.83578632119|182.91455101382|182.91455101382|181.65505668202|180.78339631336|177.42599590373|176.76357518979|176.76357518979|171.70952798866|-185.65856540845|-185.65856540845|-185.65856540845|-185.65856540845|-185.65856540845|-185.65856540845||-185.65856540845|-185.65856540845|-185.65856540845|-185.65856540845|-185.65856540845|-185.65856540845|-185.65856540845|-185.65856540845|-186.09285045383|-190.79761161536||-196.05290179485||184.4675579324|184.4675579324|184.4675579324|184.4675579324|184.4675579324|184.4675579324|184.07948537278|184.07948537278|184.07948537278|184.07948537278|184.07948537278|184.07948537278|184.07948537278|183.11609485864|-197.31545015706|-199.87827795229|-200.58697550255|-201.20775055839|-202.61142044245|-202.61142044245|-202.8999017808|-202.8999017808|-204.36100197867|-205.1925950354|-205.1925950354|-207.74177226155|-209.21308029061|-211.09786698957|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218||-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218||-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-218.87676902465|-220.89085447183|-224.04539385759|-232.32821539732|208.19762836508|208.19762836508|208.19762836508|208.19762836508|||208.19762836508|208.19762836508|208.19762836508|208.19762836508|208.19762836508|208.19762836508|208.19762836508|208.19762836508|208.19762836508|208.19762836508|208.19762836508||||208.19762836508|208.19762836508|208.19762836508|208.19762836508||208.19762836508|205.88625373898|198.96899193572|198.96899193572|198.96899193572|198.96899193572|198.96899193572|198.96899193572|198.96899193572|192.63221326191|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947||-216.47963293275|-219.36625881416|-221.85139868241|-222.45851689186|-222.45851689186|-224.28724099095|-227.30628812366|-227.30628812366|-227.30628812366||-227.30628812366|-227.30628812366|-227.30628812366|-227.30628812366|-227.30628812366|-227.30628812366|-227.30628812366|-227.30628812366|-230.45220756007|-230.45220756007|-232.89134173342|-238.87926859268|-241.11020813912|-241.11020813912|-248.23356459902|-248.75676664993
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-627.34727397325|-636.65575238602|-636.65575238602|-636.65575238602|-636.65575238602|-636.65575238602|-636.65575238602|-636.65575238602|-636.65575238602|-636.65575238602|-649.56195048642|-652.80885197211|-652.80885197211|-652.80885197211|-652.80885197211|-670.95704011442|-685.92452292444|-695.73424717234|-695.73424717234|-700.62694672795||-707.35530332311|-707.35530332311|-707.35530332311|-707.35530332311|-707.35530332311|-707.35530332311|-713.5003347005|-713.5003347005|-713.5003347005||-713.5003347005|-713.5003347005|-713.5003347005|-713.5003347005|-713.5003347005|-727.31704262512|628.55543145643|628.55543145643|628.55543145643|628.55543145643|628.55543145643|628.55543145643|628.55543145643|628.55543145643||614.33203611225|614.33203611225|614.33203611225|614.33203611225|614.33203611225|614.33203611225|614.33203611225|614.33203611225|600.63282468418|591.44199962197|589.23180243339|589.23180243339|589.23180243339|589.23180243339|589.23180243339|589.23180243339|566.06588413281|563.52815199649|563.52815199649|563.52815199649|563.52815199649|563.52815199649|562.23128542144|559.33954990302||559.33954990302|556.49670990743|544.02968310027|517.6940801266|517.65456534792|513.03827211233|513.03827211233|513.03827211233|487.44251846574|-558.47436793654|-558.47436793654|-558.47436793654|-558.47436793654|-558.47436793654|-560.27426956327||512.90535901041|512.90535901041|512.90535901041|512.90535901041|512.90535901041|512.90535901041|512.90535901041|512.90535901041|512.90535901041|512.90535901041|509.19762858253|506.03681086551|506.03681086551|506.03681086551|506.03681086551|506.03681086551|506.03681086551|506.03681086551|506.03681086551|506.03681086551||506.03681086551|506.03681086551|506.03681086551|506.03681086551|506.03681086551|497.5825642375|-547.79298181377|-547.79298181377|-547.79298181377|-552.25885783127|-557.16706390061|-557.16706390061|-560.96063062524|-563.96457059489|-565.84955000994|-566.80506573913|-567.98284150997|-567.98284150997|-567.98284150997|-567.98284150997|-567.98284150997|-567.98284150997|-567.98284150997|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-575.33698523813|-575.33698523813|-575.33698523813|-575.33698523813|-577.64036738203||-577.64036738203|510.69850528829|510.69850528829|510.69850528829|510.69850528829|510.69850528829|510.69850528829|510.69850528829|510.69850528829|510.69850528829|506.07610477996|-575.15888614204|-575.15888614204|-575.15888614204|-575.15888614204||-575.15888614204|-575.15888614204|-586.56542686608|-586.56542686608||-586.56542686608|-601.38658676309|531.81789351699|531.81789351699|531.81789351699|531.81789351699|531.81789351699||531.81789351699|523.12413350142|523.12413350142||523.12413350142|523.12413350142|523.12413350142|523.12413350142|511.91291322749|509.64454061156|509.64454061156|509.64454061156|509.64454061156|509.64454061156|507.37727887504||489.43584439349|469.80651004659|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666||463.56604107666|463.56604107666|463.56604107666
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|-2815.3572697215|-2815.3572697215|-2887.8969663572|-2898.5279647583|-2898.5279647583||-2898.5279647583|-2898.5279647583|-2898.5279647583|-2898.5279647583|-2898.5279647583|2547.0236745036|2547.0236745036|2547.0236745036|2547.0236745036|2547.0236745036|2547.0236745036|2547.0236745036|2430.026305004|2402.7793888938|2402.7793888938|2383.9215432153|2322.6906035726|2319.6562261917|2227.1990446812|2227.1990446812|2223.5457117217|2223.5457117217|2223.5457117217|2223.5457117217|2223.5457117217|2223.5457117217|2223.5457117217|2223.5457117217|2223.5457117217|2223.5457117217|2218.6614281727|2218.6614281727|2218.6614281727|-2396.7650798081|-2396.7650798081|-2396.7650798081|-2433.1917082885|-2433.1917082885|-2433.1917082885|-2433.1917082885|-2451.6018980983|-2470.1132201093|-2510.1258001214|-2517.0842223571|-2528.7046915079|-2540.9008537135|-2540.9008537135|-2548.0078996793|-2548.0078996793|-2548.0078996793|-2548.0078996793|-2548.0078996793|-2548.0078996793|-2553.8976663103|-2567.2537209425|-2567.2537209425|-2567.2537209425|-2567.2537209425|-2570.8374677138|-2609.679956839|-2609.679956839|-2609.679956839|-2609.679956839|-2609.679956839|-2637.4221742655|2415.3083045174|2415.3083045174|2415.3083045174|2415.3083045174|2415.3083045174|2374.8250673054|2374.8250673054|||2343.972297006|2280.2469966734|2279.2893563076|2279.2893563076|2279.2893563076|2279.2893563076|2273.0992847862|2255.3880942069|2243.9239975403|2243.9239975403|2243.9239975403|2220.7488861559|2191.6654290621|2165.7393656245|2149.3691748583|2149.3691748583|2149.3691748583|2149.3691748583|2148.1879720648|2145.3555210676|2145.3555210676|-2289.680667979|-2289.680667979|-2289.680667979||-2289.680667979|-2289.680667979|-2289.680667979|-2289.680667979|-2289.680667979|-2289.680667979|-2289.680667979|-2289.680667979|-2306.0340755322|-2314.4823061469|-2325.8136734966|-2335.3651213945|-2335.3651213945|-2335.3651213945|-2367.4342651951|-2367.4342651951|-2367.4342651951|-2367.4342651951|-2374.9269613279|-2420.1966236976|-2422.8044737008|-2422.8044737008|-2429.7271356512|-2429.7271356512|-2429.7271356512|-2429.7271356512|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2277.4585135366|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2253.945099158|2253.945099158|2253.945099158|2253.945099158|2233.460355498|2233.460355498|2233.460355498|2213.8448394422|2116.7720438246|2070.0244931385|2021.1383257094|-2145.5879245215|-2145.5879245215|-2145.5879245215|-2145.5879245215|-2145.5879245215|-2145.5879245215|-2145.5879245215|-2145.5879245215|-2145.5879245215|-2145.5879245215|-2148.4310272462|-2152.1455858291|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718||-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|||-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052||-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-80.017990723375|-80.682768758937|-83.256965355524|-83.704896225911|-83.704896225911|-84.002111291865|-84.369565592849|-85.635784055702|-85.635784055702|-85.635784055702|-85.635784055702|-85.635784055702|-86.125316092165|-86.448681139053|-86.822054344588|-86.822054344588|-86.822054344588|-86.822054344588|-87.21735200344|-87.21735200344|-87.580393573293|-88.125235959641|-88.125235959641|-88.330815867972|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981||84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|82.971613653047|-86.954307096278|-86.954307096278|-87.051923662595|-87.051923662595|-87.051923662595|-87.172345079584|-87.172345079584|-87.172345079584|-87.640379708788|-87.969049375465|-87.969049375465|-88.178387872831|-88.295987915614|-88.573316600166|-88.824212934834|-88.824212934834|-88.824212934834|-88.824212934834|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.860463042426|-90.25440183764|-90.433222093906|-90.959689130083|-91.370604702591|-91.370604702591|-91.521784037086|-91.793647573759|-92.146276048344|-92.429754843891|-92.605282057855|-92.701979996466|-93.084977655172|-93.115902382356|-93.115902382356|-93.564891027325|-94.03654689139|-94.398081453566|-94.398081453566|92.153170426791|92.153170426791|92.153170426791|92.153170426791|92.153170426791|92.153170426791|92.153170426791|92.153170426791|92.153170426791|92.153170426791|92.153170426791|92.051301779686|91.848027376406|91.848027376406|91.200581396148|91.157009769885|91.157009769885|91.157009769885|91.157009769885|91.157009769885|90.867787124281|90.413094787205|89.875106895858|89.206275762591|89.206275762591|89.206275762591|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549||88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|87.984474944286|87.984474944286|87.984474944286|87.984474944286||87.984474944286|87.984474944286|87.984474944286|87.823943910997|-91.957838471288|-91.957838471288|-91.957838471288|-91.957838471288||-91.957838471288|-91.957838471288|-91.957838471288|-92.427597080728|-92.491356718224|-92.491356718224|-92.491356718224|-92.908730890665|-93.420256087419|-93.654170192212|-93.772964014974|-93.984407122893|-94.206562978209|-94.710080577775|-94.710080577775|-94.710080577775|-94.710080577775|-94.710080577775|-94.710080577775|-94.767919803889|-94.767919803889|-94.767919803889|-94.767919803889
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|5145.8856913199|5145.8856913199|5123.0396570221|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937||4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937||4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4934.86682993|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437||4902.6604673437|4902.6604673437|4902.6604673437|4860.8449637152|4792.2721819058|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488||4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4650.5528587209|4624.484510696|4624.484510696|4624.484510696|4624.484510696|4624.484510696|4602.4623588839|4602.4623588839|4543.291509871|4524.6016776344|4515.1749106598|4515.1749106598|4471.8054562887|4417.1171736541|4360.4079707268|4339.9533008075|4331.614778675|4310.2941985278||4282.4379983642|4232.6806832898|4232.6806832898|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4690.5579483185|-4690.5579483185|-4715.7135164426|-4715.7135164426|-4737.8237536936|-4737.8237536936|-4737.8237536936|-4798.9152818818|-4804.5373850392||-4804.5373850392|-4812.5214630114|-4812.5214630114|-4821.0697074215|-4821.0697074215|-4847.1216837057|-4847.1216837057|-4847.1216837057|-4901.6352041174|-4931.9570421203|-4931.9570421203|-5012.4522690226|-5063.280298914|-5072.8114432377|-5101.3872429985|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718||4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4605.8984885243|4550.6094316936|4502.2327018818|4450.0341998541|||4450.0341998541|4415.3713331712|4407.3014813013|4350.5141744461|4350.5141744461|-4775.3779608217|-4775.3779608217|-4775.3779608217||-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|26.197328064424|26.197328064424|26.197328064424||26.197328064424|26.197328064424||26.147936894548|26.147936894548|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182||-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182||-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.698667767718|-28.220741964131|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024||-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.476297367822|-28.656997774719|-29.352219474181|26.209581419789|26.209581419789|26.209581419789|26.209581419789|26.209581419789|26.209581419789|26.209581419789|26.209581419789|26.209581419789|26.209581419789|26.209581419789|26.209581419789|26.086880738175|26.086880738175|26.086880738175|26.086880738175|26.086880738175|25.624311825342|25.185345963976|24.393856232414|24.393856232414|24.393856232414|24.325663314819|24.325663314819|24.325663314819|24.325663314819|24.325663314819|23.200736507839|23.156133063441|23.156133063441||23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|22.587370430767|22.378234941945|22.378234941945|22.357206633042|22.357206633042|22.357206633042|22.357206633042|22.357206633042|22.357206633042||22.357206633042|22.357206633042|22.357206633042|22.357206633042|22.013563158722|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|20.89406352733|20.118404978894|19.887477940309|19.887477940309|19.887477940309|19.887477940309||19.887477940309|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|18.892678075509|18.115753179874|17.656392528045|17.615990693291|17.472059023833|17.472059023833|17.472059023833||17.4225642514|17.4225642514|17.4225642514|17.39197225833|||17.031152410243|-18.270055808289|-18.270055808289|-18.270055808289|-18.270055808289|-18.270055808289|-18.270055808289|-18.344641125324|-18.344641125324|-18.344641125324|-18.344641125324|-18.344641125324|-18.446268836792|-18.506257106414|-18.506257106414|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134||-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134||-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.571772373344|-18.730857836566|-18.748730327643|-18.751057660189|-18.751057660189
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-0.097254706360905|-0.097254706360905|-0.097254706360905|-0.097254706360905|-0.097254706360905||-0.097254706360905|-0.097254706360905|-0.097254706360905|-0.097254706360905||-0.097254706360905|-0.097254706360905|-0.098010782359937|-0.098018357638607|-0.098018357638607|-0.098018357638607|0.090390714385889|0.090167459242638|0.088852735187271|0.082236373121718|0.081801524256318|0.078151698183851|0.076277432271622|0.076277432271622|-0.078933729472637|-0.078933729472637|-0.078933729472637|-0.078933729472637|-0.078933729472637|-0.078933729472637|0.078190496208889|0.078190496208889|0.078190496208889|0.078190496208889|0.077758640072506|0.077758640072506|0.076715155218219|0.076233506091406|0.07440389928771|-0.075322695554182|-0.075322695554182|-0.075322695554182|-0.075322695554182|-0.075322695554182|-0.075322695554182|-0.075322695554182|-0.075322695554182|-0.075714104822259|-0.076110624345345|-0.076110624345345|-0.076872918558564|-0.07786841790488|-0.07786841790488|-0.077983176098605|-0.077983176098605|-0.077983176098605|-0.077983176098605|-0.078603531074015|-0.079720592362451|0.077741903487316|0.077741903487316|0.077741903487316|0.077741903487316|0.077741903487316|0.077741903487316|0.074902111924875|0.073446791494542|0.072629769504789|-0.074724354373303|-0.074724354373303|-0.075482617403499|0.074703132691389|0.074703132691389|0.074703132691389|0.073581256339289|0.072945839408742|-0.073304622268565|-0.073471802413338|-0.074324226147454|-0.074493584275821|-0.074535286096123|-0.074535286096123|-0.075372541577046|-0.075525046090755|-0.076027829559284|-0.076730920608001|0.077710087668944|0.076644539912594|0.076157464111598|0.076157464111598|0.075586069816528|0.075206738869541|0.074918603080507|0.074820669909313|0.074411850196334|0.073590948098472|0.072456607016777|0.07180734038668|0.070141494112077|0.067957211519677|0.067252464024443|0.067024959654962|-0.068808695561899|-0.068808695561899|-0.071245300502712|-0.071245300502712|-0.071694781913946|-0.072850450208503|-0.072850450208503|-0.072850450208503|-0.073810220559466|-0.073810220559466|-0.073810220559466|-0.074700246309818|-0.076578049533439|-0.077322284132703|-0.077322284132703|-0.077435870965833|-0.0775620785582|0.076760396885293|0.076760396885293|0.076144884612182|0.074716539113634|-0.0742150544571|-0.0742150544571|-0.0742150544571|-0.0742150544571|-0.0742150544571|-0.0742150544571|-0.074483393733933|-0.07578154554547|-0.077081000286132|-0.077081000286132|-0.077081000286132|-0.078066944018538|-0.078066944018538|-0.078066944018538|-0.078066944018538|-0.078066944018538|-0.07842993784341|-0.07896659990585|-0.080940662384433|-0.083011850781359|-0.083502053460716|-0.086424507191049|-0.088669761543492|-0.088669761543492|0.086989155770427|0.084821280076649|0.075934757771912|0.075227507819535|0.073997236644569|0.073474535559761|0.073474535559761|0.073474535559761|0.072978438682452|0.072978438682452|0.07080937535353|0.069199300317716|0.069010338583213|0.067311489359773|0.065957211538863|0.065141342397879|-0.064142954221098|-0.074774217629743|-0.074774217629743|-0.074774217629743|-0.075445331478946|-0.075445331478946|-0.076404729598753|-0.076404729598753|-0.077099698825007|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.078243259207843|0.075654445773663|0.075654445773663|0.075654445773663|-0.07775562201532|-0.07775562201532|-0.078388646624409|-0.078388646624409|-0.078388646624409|-0.078704048783604|-0.07996005243838|-0.080033392285641|-0.080214882697596|-0.080888757750868|||0.078657559199087|0.078657559199087|0.078657559199087|0.078657559199087|0.078657559199087|0.078657559199087|-0.080888327991263|-0.080888327991263|-0.080888327991263|-0.080888327991263|-0.080888327991263|-0.080888327991263|-0.080888327991263|-0.080888327991263|-0.080925916257057|-0.080949903698354|-0.080949903698354|-0.080949903698354|-0.080949903698354|-0.081290609467341|-0.081290609467341|-0.081290609467341|-0.083889565620502|-0.084264727642724|-0.084264727642724|-0.084264727642724|-0.084264727642724|-0.084264727642724|-0.084264727642724|-0.085021918389076|-0.085357686433388|-0.086091872639342|-0.086207637314313|-0.086769597949048|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.088295340844583|-0.089094865203877|-0.089094865203877|-0.089538738827993|0.086723371363444|0.086723371363444
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|19.800699694792|19.691052809303|19.691052809303|19.691052809303|19.691052809303||19.691052809303|19.581725746332|19.415806723898|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.31878001466|-20.31878001466|-20.319656972076|-20.319656972076|-20.319656972076|-20.774619027405|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.59607881141|19.59607881141|19.59607881141|19.59607881141|19.59607881141|19.59607881141|19.59607881141|19.59607881141||19.59607881141|19.59607881141|19.59607881141|19.59607881141|19.59607881141|19.59607881141|19.59607881141|19.59607881141|19.59607881141|19.490804639008|19.490804639008|19.490804639008|19.490804639008|||19.490804639008|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-21.163669004475|19.159869735106|19.159869735106|19.159869735106|19.159869735106|19.159869735106|19.159869735106|19.111892996316|19.111892996316|19.111892996316|19.077103837866|19.010670485915|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.807103538989|18.774557961887|18.760871423336|18.760871423336|18.760871423336|18.760871423336|18.760871423336|18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673||18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673|-21.971691505736|-21.971691505736|-21.971691505736|-21.971691505736|-21.971691505736|-21.971691505736|-21.971691505736|-21.971691505736|-21.971691505736|-21.971691505736|-21.971691505736|-22.235488940903|-22.235488940903|-22.235488940903|-22.235488940903|-23.472765659435|-23.753072446301|-24.528414401428|-24.560341995135|-24.560341995135|-24.560341995135|-24.680935613728|-24.917705474536|-25.630784178487|20.763019933634||20.763019933634|20.763019933634|20.309184101782|20.309184101782|20.309184101782|20.004650252353|18.430166819902|17.669629630349|17.471810509653|17.312389150907|17.312389150907|17.312389150907|17.312389150907|17.149876558835|17.033196197676|16.978551902956|16.873080384427|16.873080384427|||16.873080384427|16.873080384427|16.873080384427|16.867691907978|16.867691907978|16.797434605598|16.711038895713|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978||-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978||||||||-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.572810076674|-17.680899724916|-17.791014949911|-17.791014949911|-17.791014949911|-17.917795066958|-18.030883344153
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746||7608.2329559746|7608.2329559746|7247.4255066384|7153.195007376|7143.277786884|7143.277786884||6954.9197632044|6881.7453440438|6881.7453440438|6881.7453440438|6881.7453440438|6881.7453440438|6748.8281600486|6096.3090667207|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7879.7815370948|-8196.5350412165|-8412.038934685|-8462.3136483539|-8462.3136483539|-8462.3136483539|-8462.3136483539|-8537.9674671036|-8537.9674671036|-8772.6860745595||-9150.3550893881|-9150.3550893881|-9150.3550893881|-9150.3550893881|-9150.3550893881|-9150.3550893881|-9532.5056548757|-9809.8212001038|-9809.8212001038|-9809.8212001038|-10075.205185313|-10075.205185313|8187.3799022879|8187.3799022879|8187.3799022879|8187.3799022879|8187.3799022879|8187.3799022879|8187.3799022879|7853.0887803199|7744.2653114666|7534.9059016296|6849.1176684773|6229.0196316414|5845.4662573794||5832.1822288445|5832.1822288445|5832.1822288445|5832.1822288445|5832.1822288445|5832.1822288445|5688.7024764939|5380.8916405488|5325.71228424|5325.71228424|5325.71228424|5325.71228424|5325.71228424|5325.71228424|5132.4784420302|5132.4784420302|5132.4784420302|5081.0316022557|5074.3684469508|4957.4093855009|4899.4548727788|4706.5609697542|4550.6788552825|4438.4106382475|4438.4106382475|4438.4106382475|4434.0673758306|3994.6541506593|3994.6541506593|3994.6541506593|3848.337945177|3791.1084632306|3791.1084632306||3791.1084632306|3791.1084632306|3791.1084632306|3791.1084632306|3791.1084632306|3602.4548928773|-4519.4802516444|-4519.4802516444|-4519.4802516444|-4519.4802516444|-4519.4802516444|-4519.4802516444|-4519.4802516444|-4519.4802516444|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823||-4571.38823|-4674.87|-4674.87|-4674.87|-4922.5|-4922.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.64061749659172|-0.64061749659172|-0.64790830769133|-0.64795366103992|-0.65161516131677|-0.65625041377454|-0.65625041377454|-0.65625041377454|-0.65625041377454|-0.6602782204406|-0.66530914600873|-0.67034349503544|-0.67871499130491|-0.68162777103057|-0.69111453575694||-0.69111453575694|-0.69818281777261|-0.70599731481074|-0.70599731481074|-0.71971926397746|-0.72496586051986|-0.72635095878227|-0.73538994969907|-0.73751846510174|-0.73751846510174|-0.73835385461651|-0.75011538819033|-0.75318376836466|-0.76659307013272|-0.77288119142054|-0.77528543831388|-0.77528543831388|-0.77735058041854|-0.77735058041854|-0.77735058041854||-0.77735058041854|-0.78900064332002|-0.79163074848761|0.66942895543215|0.66942895543215|0.66942895543215|0.66942895543215|0.66942895543215|0.66942895543215|0.66942895543215|0.66942895543215||0.66942895543215|0.66942895543215|0.64158773964906|0.62954193956613|0.62837992781798|0.62458880603755|0.6134120928707|0.6134120928707|0.60851345652367|0.60757886858216|0.60757886858216|0.60757886858216|0.60757886858216|0.60757886858216|0.60757886858216|0.60757886858216|0.60757886858216|0.60757886858216|0.60757886858216|0.60757886858216|0.60757886858216|0.60757886858216||0.60757886858216|0.60757886858216|0.60757886858216|0.60757886858216|0.60757886858216|0.60453209381889|0.59809123588481|0.59216882013474|0.59216882013474|0.59216882013474|0.59216882013474||0.59216882013474|0.59216882013474|0.5883105322475|0.5883105322475|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295||-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295||-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.63099731754199|-0.63099731754199|-0.63698149804786|-0.63698149804786|-0.63698149804786|-0.63698149804786|-0.63698149804786|-0.64275721581462|-0.64804113405138|-0.64804113405138|-0.64804113405138|-0.64804113405138|-0.64804113405138|-0.64804113405138|-0.64804113405138|-0.65532347777585|-0.6561741907015|-0.6561741907015|-0.6561741907015|-0.66130465474554|-0.66307531799575|-0.66307531799575|-0.66307531799575|-0.66307531799575|-0.66307531799575||-0.66307531799575|-0.66567945956883|-0.66567945956883|-0.66567945956883|-0.66753356487414|-0.66753356487414|-0.66753356487414||-0.67107828998954|-0.67107828998954|-0.67107828998954|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|||0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241||0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62232847944258|0.62232847944258|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.60193765349362|0.58659736853147|0.5784415408561|0.55382390978043|-0.63213917076597|-0.63213917076597|-0.63213917076597|-0.63213917076597|-0.63213917076597|-0.63213917076597|-0.63213917076597|-0.63422380896766|-0.63422380896766|-0.63422380896766|-0.63441535071486|-0.63739082694514|-0.63739082694514|-0.63739082694514|-0.63739082694514|-0.63739082694514||-0.63739082694514|-0.63739082694514|-0.63739082694514|-0.63739082694514|-0.63924667889831|-0.63924667889831|-0.63924667889831|-0.64277409243315||-0.65808234863513||-0.66370259118338|-0.67411396781889|-0.68151553118988|-0.69505746990973|-0.69505746990973
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|||-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744||-20.58751289744|-20.58751289744|-20.58751289744||-20.58751289744|-20.58751289744|-20.58751289744|-20.858347600244|-21.014830794094|-21.788700861134|-22.09300167737|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.497244581476|-22.74693863579|-22.874376749422|-22.877085234751|-23.023436914077|-23.023436914077|-23.023436914077|-23.326041100413||21.338522628879|21.338522628879|21.338522628879|21.338522628879|21.338522628879|21.042803874651||20.930892854973|20.645436505525|20.489373767871|20.482636650954|20.297373887073|20.063749017728|19.831944243127|19.774774772295|19.774774772295|19.774774772295|19.774774772295|19.774774772295||19.774774772295|19.642315383763|19.642315383763|19.508128373723|19.489369018809|19.489369018809|19.489369018809|19.489369018809|19.489369018809|18.99709350702|18.99709350702|18.99709350702|18.99709350702|18.99709350702|18.99709350702|18.99709350702|18.99709350702|18.99709350702|18.99709350702|18.457881102262|18.2754236165|18.128247572682|-20.24629908462|-20.24629908462|-20.24629908462|-20.257200999782|-20.257200999782|-20.257200999782|-20.352445703663|-20.371731271572||-20.371731271572|-20.371731271572|-20.371731271572|-20.371731271572|-20.863034449492|-21.242261686231|-21.430290105503|-21.461433810836|-22.179371006893|-22.541198121675||-22.541198121675||-22.934663837893|-23.237125742723|-23.237125742723|-23.237125742723|-23.346805956948|-23.602007127457|-24.091118415918|-24.229020419745|-24.377457393638|-24.377457393638|-24.377457393638|-24.377457393638|-25.27495306226|-26.305503614439|22.40777380412|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|21.112571509385|20.891746714936|20.470093076103|20.470093076103|20.470093076103|20.144547268939|18.955052160766||18.666724072062|-20.508308458092|-20.508308458092|-20.508308458092|-20.508308458092||-20.508308458092|-20.508308458092|-20.508308458092|-20.508308458092|-20.508308458092|-20.508308458092|-20.508308458092|-20.508308458092|-20.614787366392|-20.827541751334|-20.872878661803|-20.872878661803|-20.872878661803|-20.872878661803|-21.05319893697|||-21.642443581191|-21.825467437588|-21.825467437588|-21.825467437588|-21.825467437588|-21.972742445031|-22.21971403974|-22.307566503706|-22.307566503706|-22.307566503706|-22.307566503706||||-22.402850632339|20.924370106812|20.924370106812|20.924370106812||20.924370106812|20.924370106812|20.924370106812|20.924370106812|20.924370106812|20.924370106812|20.077079040867|19.496754256732|19.236733520775|19.236733520775|18.981085306865|18.981085306865|18.981085306865|18.981085306865|18.981085306865|18.981085306865|18.981085306865|18.981085306865|18.934539378199|18.921035040202|18.921035040202|18.701150404945|18.369647829551|18.369647829551|18.369647829551|18.369647829551||18.369647829551|18.369647829551|17.680723357127|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689||-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|75025.917543234|75025.917543234|75025.917543234|75025.917543234|75025.917543234||75025.917543234|75025.917543234|75025.917543234|73909.546629372|73909.546629372|73909.546629372|73909.546629372|73909.546629372|73909.546629372|73909.546629372|72210.607365969|68617.341517743|-79418.619277534|-79418.619277534|-79418.619277534|-79418.619277534|-79418.619277534|-79418.619277534|-79418.619277534|-79418.619277534|-79418.619277534|-80976.243641704|-82134.715157449|-82805.239063833|-83201.568455773|-83201.568455773|-83201.568455773|-83201.568455773|-83454.209130004|-83454.209130004|-83454.209130004|-83577.107957429|-83577.107957429|-83577.107957429|-83577.107957429|-83577.107957429|-83577.107957429|74799.497641104|74799.497641104|74799.497641104|74799.497641104|74799.497641104|74799.497641104|74799.497641104|74799.497641104|74799.497641104|74799.497641104|74799.497641104|71832.575639375|71832.575639375|71832.575639375|70991.750710416|70435.278567129|69250.309519032|-79399.411230341|-79399.411230341|-79399.411230341|-79399.411230341||-79399.411230341|-79399.411230341|-79399.411230341|70575.142396232||70575.142396232|70575.142396232|70575.142396232|70575.142396232|70575.142396232|70575.142396232|70575.142396232||||70575.142396232|70038.298411737|70038.298411737|70038.298411737|70038.298411737|70038.298411737|70038.298411737|69650.370997923|69650.370997923|69650.370997923|69650.370997923|68739.301108804|68477.001232004|-77211.868613818|-77211.868613818|-77211.868613818|-77211.868613818|-77211.868613818|-77211.868613818|-78218.742904242|-78259.714338047|-79916.349264497|-81818.165849441|73802.548648422||73802.548648422|73802.548648422|73802.548648422|73802.548648422|73802.548648422|73802.548648422|73802.548648422|73802.548648422|73802.548648422|73802.548648422|73802.548648422|73802.548648422|73469.498498246|71866.109442496|71095.677158329|69534.085731477|67465.650812752|65728.500903058|65293.015715174|65293.015715174|65293.015715174|65293.015715174|65293.015715174|65293.015715174|65293.015715174|65293.015715174|65293.015715174|65203.350794638|64170.38977182|62539.321968689|61910.357742988|61293.289085032|61293.289085032|61293.289085032|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59272.900746057|59272.900746057|59272.900746057|59272.900746057|59272.900746057|59272.900746057|59272.900746057|59272.900746057|59272.900746057|59272.900746057|59186.556384508|58955.949100761|58955.949100761|58955.949100761|58955.949100761|58955.949100761||58234.387889734|57932.653210816|57274.263223229|57274.263223229|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106||55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|53529.878217188|52399.864685764|51355.405206405|51339.339118228|50788.154575809|49520.171750898|47536.775524432|47536.775524432|47536.775524432|47536.775524432|47536.775524432|47536.775524432|47536.775524432|47536.775524432|47319.150682249|47319.150682249|47319.150682249||47319.150682249|47319.150682249|47319.150682249|47319.150682249|47319.150682249|47319.150682249|46693.500758054|46342.77862006|44266.976244512|43035.529160568|||41564.476845076|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|41.890210223332|41.429629923002|41.429629923002|41.429629923002|41.429629923002||41.429629923002|40.982921839971|40.844912477354|40.69712675503|40.437190873279|40.437190873279|40.177435617594|39.847149668963|39.77906319159|39.77906319159|39.77906319159|39.77906319159|39.77906319159|39.77906319159|39.235071569215|39.225078588868|39.141752249825|39.042092524397|39.042092524397|39.042092524397|39.042092524397|39.042092524397|39.042092524397|39.042092524397|39.042092524397|39.042092524397|38.868992075244|38.601656420274|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|37.757412077162|36.850509933451|36.850509933451|36.745009426517|-39.717427091069|-39.717427091069|-39.717427091069|-39.717427091069|-39.717427091069|-39.717427091069|-39.717427091069|-39.717427091069|-39.717427091069||-39.717427091069|-39.717427091069|-39.717427091069|-39.717427091069|-39.717427091069|-39.717427091069|-39.717427091069|-39.717427091069|-39.891783461398|-39.891783461398|-39.891783461398|-39.891783461398|-39.891783461398|||-39.891783461398|-39.891783461398|-39.891783461398|-39.891783461398|-39.891783461398|-39.891783461398|-39.891783461398|-40.568649858707|-41.65683109945|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.981882190489|-41.985424147473|-42.608126995966|-42.608126995966|-42.608126995966|-43.42014034369|-43.508490118477|-44.631655305727|-45.438942628944|-45.438942628944|-45.438942628944|-45.438942628944|-45.438942628944|-45.77104749265|-45.90468636931|-45.90468636931|-46.316318527207|-46.522309734185|-46.522309734185|-46.774670581049|-46.774670581049|-46.774670581049|-47.16352185058|-47.845579452508|-47.920089001118|-48.005373519779|-48.005373519779|-48.005373519779|-48.005373519779|-48.017080247535|-48.716201504219|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-49.431422221744|-49.770583102836|-49.770583102836|-50.047439772935|-50.047439772935||-50.047439772935|-50.047439772935|-50.530488763751|-50.684245646369|-50.684245646369|-50.963792653399|-50.963792653399|-50.963792653399|-50.963792653399|-50.963792653399|-50.963792653399|-50.963792653399|-51.695880302143|-52.257876553595|-52.257876553595|-52.95597327027|-53.436316998861|-53.436316998861|-53.436316998861|-53.90146312014|-57.915513560681|-58.170562740825|49.05838850434|49.05838850434|49.05838850434|49.05838850434|49.05838850434|49.05838850434|49.05838850434|49.05838850434||49.05838850434|49.05838850434|47.898210508905|-52.486734626873|-52.486734626873|-52.486734626873|-52.486734626873|-52.486734626873|-52.486734626873|-52.486734626873|-52.486734626873|-52.486734626873|48.357279892345|48.357279892345|48.357279892345|48.357279892345|47.613642926106|47.187382215801|||46.976998205297|46.976998205297|46.976998205297|46.346664291082|46.238300892531|46.238300892531|46.238300892531|46.238300892531|45.80366621726|45.801830120583|45.801830120583|45.801830120583|45.801830120583|45.801830120583|45.801830120583|45.706581234073|45.706581234073|45.68231214322|45.038681176385|45.031866447883|44.830134592534|44.830134592534|44.830134592534||44.483483643533|42.384425422881|42.065956436232|42.065956436232|41.851065250056|-45.744440938499|-45.744440938499|-45.744440938499||||||||-45.744440938499|-45.744440938499|-45.744440938499|-45.744440938499|-45.744440938499|-46.332712492972|-46.889125119348|-46.933347628688|-46.933347628688|-46.933347628688|-46.933347628688|-47.523163819948
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|0.031292974564163|0.031292974564163|0.031292974564163|0.031292974564163|0.030203304343454||0.029659230155008|0.029621366292526|0.029445961606488|-0.032026710790915||0.031585697154085|0.031585697154085|0.031585697154085|0.031585697154085|0.031585697154085|0.031585697154085|0.031585697154085|0.031585697154085|0.031585697154085|-0.032705868967418|-0.032705868967418|-0.032705868967418|-0.032705868967418|-0.032705868967418|-0.032738109522331|-0.032738109522331|-0.033081231465787|-0.033268036542506|-0.033736707682044|-0.034763008606799|-0.035214454214185|-0.035507968154477|-0.035507968154477|-0.035981076141119|0.034405461242019|0.034405461242019|0.034200513227913|0.033583903742203|0.033271003991772|0.03322333750671|0.032725929193434|0.032684365602262|0.032440968182405|0.032440968182405|0.032440968182405|0.032164322411777|0.032164322411777|0.032164322411777|0.032164322411777|0.032164322411777|0.032164322411777|0.032164322411777|0.032164322411777|0.03215480348938|0.031855830727594|0.031855830727594|0.031855830727594|0.031855830727594|0.031855830727594|0.031855830727594|0.031510900603134|0.031510900603134|0.031251001988733|0.030828890987992|0.030810359223102|0.030810359223102|0.030367065956096|0.030246740195935|-0.031659177206425|-0.031754641359015|-0.031860712639671|-0.032311903627031|-0.032557670376158|-0.033008523259402|-0.033320579648943|-0.033485901126927|-0.033485901126927|-0.033751001120354|-0.034890003403845|0.034077776084539|0.033197530287494|0.03240836610727|0.032309295544277|0.031699216127671|-0.032723093876928|-0.033213697542123|-0.033213697542123|-0.034548550617222|0.033901608076883|-0.034464877416475|-0.034672088446199|0.034586570028924|0.033389590115781|0.033389590115781|0.032043989534111|0.031993321837023|0.031237027447563|0.030874473382088|0.030604970707999|0.030213263766627|0.030213263766627|0.030213263766627|-0.030271279193539|-0.030271279193539|-0.030809023637306|-0.030809023637306|-0.030809023637306|-0.030809023637306|-0.030809023637306|-0.030809023637306|-0.031119781530175|-0.031119781530175|-0.031244174430919|-0.031244174430919|-0.032204638176114|0.031394844940465|-0.030930526891114|-0.030930526891114|-0.030930526891114|-0.030968487591493|-0.030968487591493|-0.030968487591493|-0.031798319635516|-0.031942577334714|-0.032282547950488|-0.032282547950488|-0.032282547950488|-0.032282547950488|-0.032282547950488|-0.032813941562881|-0.034215491126764|-0.035372767443779|-0.035550330426373|-0.035550330426373|-0.03615592320327|-0.036241880087623|-0.036241880087623|-0.036422073646175|-0.036422073646175|-0.036959351662116|-0.036959351662116|-0.037454833242979|0.036383519400401|-0.036831527002341|-0.036831527002341|-0.036831527002341|-0.037001696502374|-0.037324106831467|-0.037526785239153|-0.038285315897256|-0.038565821766228|-0.038565821766228|-0.038817579762109|0.036562248630938|0.036562248630938|0.036470676938464|0.036470676938464|0.034189640625511|0.031877378091977|0.031544912993751|0.031544912993751|0.030030753159764|0.030030753159764|-0.030965829398624|-0.035419541721716|-0.035419541721716|-0.036325434707673|0.034027110907671|0.032474567628837|0.02486062948012|-0.027027078651957|-0.027218976088223|-0.02742108436962|-0.027767871141324|-0.027975413232088|0.026940449703114|0.026940449703114|0.026940449703114|0.026722721034869|0.026558578662391|0.026187311646633|-0.027615073655521|-0.027615073655521|-0.027615073655521|-0.027644321677161|-0.027644321677161|-0.027644321677161|-0.027644321677161|-0.027644321677161|-0.027644321677161|-0.028065830217183|-0.028065830217183|-0.028184255719054|-0.028362044103191|-0.028362044103191|-0.028413381497617|-0.028464867914784|-0.029444297873659|||0.028184114742958|0.028076794072917|0.027746436268838|0.02715128484899|0.02715128484899|0.02715128484899|0.02487920526591|-0.024946043116208|-0.024946043116208|-0.025173381009427|-0.025375978753498|-0.025834421536746|-0.026027134829564|-0.026074594326926|0.025256674986638|0.025256674986638|0.024807416283765|0.023908240419764|0.023770266913036|0.023444741500923|0.023138602059752|0.022915112662286|-0.023665008668344|-0.023665008668344|-0.023665008668344|-0.023665008668344|-0.023755087586859|-0.023755087586859|-0.023755087586859|-0.02403343031679|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|0.023077201405171|0.023077201405171|0.023077201405171|0.023077201405171|0.023077201405171|0.023077201405171
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|0.47467811664352|0.47467811664352|0.47467811664352|0.47297568409983|-0.48636738539171||-0.48636738539171|-0.48636738539171|-0.48636738539171|-0.48636738539171||-0.48636738539171|-0.48636738539171|0.47432457365847|0.47432457365847|0.47432457365847|0.47136063386175|0.47113188622243|0.47113188622243|0.47113188622243|0.47113188622243|0.47113188622243|0.47113188622243|0.47113188622243|-0.48340617834532|-0.48340617834532|-0.48340617834532|-0.48434019716806|-0.4873779999131|-0.49153110074931|-0.49492345902582|-0.50135940316937|-0.50206600133603|-0.50985110472777|-0.51433456022584|-0.51648284416555|0.50557459481162|0.48852734143647|0.48403037284384|0.47747821216859|0.47286467259766|-0.48083703019505|-0.48083703019505|-0.48083703019505|-0.48083703019505|-0.48083703019505|-0.48083703019505|-0.48083703019505|-0.48459670552816|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676|0.4717991882232|0.46987553359884|0.46987553359884|-0.47563808376209|-0.47563808376209|-0.47563808376209|-0.47563808376209|-0.47563808376209|-0.47563808376209|-0.47670898299103|-0.48012109774886|0.47459122846967|0.47459122846967|-0.46600974256853|-0.46667749081563|-0.46676234041849|-0.46676234041849|-0.46751371064891|-0.4710152186631|-0.47443854829397|-0.47443854829397|-0.47483202573486|-0.47483202573486|-0.47483202573486|-0.47714669899617|-0.47949633550285|-0.48321815609533|-0.48389896455613|-0.48389896455613|0.4798697468647|0.4798697468647|0.4798697468647|0.47096636858346|-0.47376867270634|-0.47376867270634|-0.47376867270634|-0.47376867270634|-0.47796517650469|-0.4821835363373|-0.48775949350825|-0.49982098498286|-0.49982098498286|-0.49982098498286|0.49936764832303|0.49936764832303|0.49936764832303|0.48574185035808|-0.49172612482404|-0.49172612482404|-0.49520337434153|-0.49520337434153|-0.49520337434153|-0.49520337434153|-0.49600374865907|-0.4996589623162|-0.4996589623162|-0.50584328089256|-0.50649253432506|-0.50721392702785|0.50382861924643|0.50382861924643|0.50382861924643|0.49814291610181|0.49238102318909|0.4915344702101|-0.49961252920091|-0.49961252920091|-0.49961252920091|-0.50090280961394|-0.50500312658813|-0.51511457134912|-0.51563527615508|-0.51563527615508|-0.51681697403547|-0.52072470218842|-0.52072470218842|-0.52072470218842|-0.52072470218842|-0.52570950875685|-0.52570950875685|-0.53078834094389|-0.53920926294706|-0.54078807259027|-0.5458756356816|-0.55404403466997|-0.55404403466997|0.55106220356825|-0.53103430045236|-0.53103430045236|0.52107294651546|0.51508105963113|-0.5210210088266|-0.52403321766285|-0.52403321766285|-0.52403321766285|-0.52403321766285|-0.52403321766285|-0.52403321766285|-0.52403321766285|-0.52403321766285|-0.52403321766285|-0.52434969925064|-0.52434969925064|-0.52434969925064|-0.52434969925064|-0.52434969925064|-0.52434969925064|-0.52434969925064|-0.52434969925064|-0.5334441008742|-0.54388233054294|0.52885825389514|0.52885825389514|0.52885825389514|0.52549142323908|0.52549142323908|0.52549142323908|0.52137935915453|0.52125483926648|-0.53562212738762|-0.53562212738762|-0.53562212738762|-0.53562212738762|-0.5404134740804|-0.54405714053334|-0.54405714053334|-0.54405714053334|-0.54405714053334|-0.54405714053334|-0.54405714053334|-0.54405714053334|-0.54784126831891|-0.55343474231165|-0.56156005189472|-0.56156005189472|-0.56156005189472|-0.57173338119249|||0.55793158043823|0.55793158043823|0.55793158043823|0.55793158043823|0.55793158043823|0.55793158043823|0.55793158043823|-0.55952047386211|-0.56363385560824|-0.56406974187442|-0.56406974187442|-0.56406974187442|-0.56406974187442|-0.56406974187442|-0.56406974187442|-0.56406974187442|-0.56406974187442|-0.56406974187442|-0.56729971027979|-0.5756107817823|-0.57651198028793|-0.57751331196086|-0.58362589794018|-0.58799493628786|-0.58799493628786|-0.59054992947365|-0.59413787835569|-0.59413787835569|-0.59413787835569|0.57185460673055|0.57009829876699|0.57009829876699|0.56427588063123|0.54586210733919|0.5442285519046|0.5442285519046|0.5442285519046|0.5442285519046|0.54340898276077|0.54340898276077|0.54340898276077|0.54340898276077|0.54340898276077|-0.58520496037877|-0.58520496037877|-0.60133883188473|0.57168200634816|0.57168200634816|0.57168200634816|0.56560565476331|0.56560565476331
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|87.09444136409|87.09444136409|87.09444136409|87.09444136409|87.09444136409||87.09444136409|85.27160024409|84.907331993895|84.363700604789|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|83.961020644987|83.961020644987|83.277627878149|83.277627878149|83.277627878149|83.277627878149|83.277627878149|83.277627878149|83.277627878149|83.277627878149|83.277627878149|80.864033094997|80.472260047323|80.472260047323|79.167354472398|79.167354472398|79.167354472398|79.167354472398|79.167354472398|79.167354472398|79.167354472398|77.992190936955|77.992190936955|77.992190936955|77.157732781603|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472||-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-86.439167524565|-87.754626937695|-87.910698462402|-90.284108215874|-91.055690266843|-91.055690266843|-91.06443461341|-91.06443461341|||-91.507938843234|-91.507938843234|-92.80882441254|-94.532046595542|-94.532046595542|-94.532046595542|-94.532046595542|-95.2744955391|-95.89387960901|-98.7820912519|-100.07233684046|-100.07233684046|-100.07233684046|-100.07233684046|-101.28036994386|-101.9781926412|-104.10910513872|-104.36011105637|-106.28901567569|-107.01545006688|-107.01545006688|-107.29073802771|-107.29073802771|-107.29073802771|-108.53415395752|-111.1990579183|-116.43784391164|-119.79760383764|-126.56955914143|-129.9039613875|-129.9039613875|-129.9039613875|-129.9039613875|-129.9039613875|-129.9039613875|-129.9039613875|-129.9039613875|-130.78217931945|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|107.3785407293|106.97615636589|96.452646495798|96.452646495798|96.452646495798|96.452646495798|92.669607217554|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998||-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-110.69836948103|-110.69836948103|-117.52041061924|-125.58378949217|-127.96163587773|-127.96163587773|-127.96163587773|-127.96163587773|104.35396744513|104.35396744513||96.634527710042|96.634527710042|96.038364122269|94.68151569141|85.558044572095|85.558044572095|84.792272509712|81.03029965204|79.183666110503|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|||-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-88.238068768845|-88.238068768845|-89.208964027151|-90.042420130911|-90.042420130911|-90.042420130911|-90.042420130911|-90.16947613754|-90.16947613754|-90.16947613754|-90.16947613754|-90.16947613754|-90.16947613754|80.123449865034|80.123449865034|80.123449865034||80.123449865034|80.123449865034|80.123449865034|75.959815656024|75.959815656024|73.333127828525|70.809028886078|-77.005870657318||||||||-77.005870657318|-77.005870657318|-77.005870657318|-77.005870657318|-77.005870657318|-77.005870657318|-77.097734821784|-77.097734821784|-77.097734821784|-77.097734821784|-77.097734821784|-77.097734821784
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|39322.552532647|39322.552532647|39322.552532647|39322.552532647|38361.169480718||36776.29942302|35959.777136689|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-41358.694707086|-42038.004076727|-42038.004076727|-42038.004076727|-42038.004076727|-42038.004076727|-42038.004076727|-42038.004076727|-42253.337863029|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42844.935374903||-43014.426388769|-43014.426388769|-43332.695987521|-43511.328875023||-44134.809861137|-45082.17266807|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432||||40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432||40353.619983432|40353.619983432|40353.619983432|40353.619983432|39304.022203814|37335.024670904|36105.582967671|35171.499912906|35171.499912906|35171.499912906|-37684.831484231|-37684.831484231|-37684.831484231|-37684.831484231|-37684.831484231|-37684.831484231|-37684.831484231|-37684.831484231|-37684.831484231|-37928.576563491|-37928.576563491|-37928.576563491|-37928.576563491|-37928.576563491|-37928.576563491|-37928.576563491|-38671.423402689|-38671.423402689|-38671.423402689|-38671.423402689|-38671.423402689|-38671.423402689|-38671.423402689|-38671.423402689|-38671.423402689|-38671.423402689|-38765.470447432|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36178.919983953|36087.916115658|36087.916115658|36087.916115658|36087.916115658|36087.916115658|36087.916115658||36087.916115658|36087.916115658|36087.916115658|36087.916115658|36087.916115658|36087.916115658|36087.916115658|36036.316192171|36036.316192171|35972.921224902|35972.921224902|35733.801361002|35432.001512225|35005.00168025|34538.890963271|34538.890963271|34088.548704561|34088.548704561|34088.548704561|34088.548704561|34088.548704561|34088.548704561|34088.548704561|34088.548704561|34088.548704561|33698.387449512|33225.986055014|32642.762283348|32640.414654799|32640.414654799|32640.414654799|32247.682949777|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051||-34504.006453051|-34771.118281168|-34801.242534631|-35501.380594035|-36387.645104483|-36471.357731338|-36471.357731338|-36471.357731338|-36471.357731338|-36471.357731338|-36471.357731338||-36471.357731338|-36471.357731338|-36471.357731338|-36471.357731338|-36471.357731338|-36471.357731338|-36471.357731338|-36471.357731338|-36793.175257042|33378.394709133|33378.394709133|33378.394709133|31314.883010148|30902.647789054|29869.608654504
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|80.233536212333|80.233536212333|80.233536212333|80.233536212333|80.233536212333||80.233536212333|79.198376621017|78.220415076955|77.433795038576|76.659775486384|76.594194561016|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|75.437000029541|-81.366946347037|-81.366946347037|-81.366946347037|-81.366946347037|-82.019954963181|-82.019954963181|-82.019954963181|-82.019954963181|-82.019954963181|-82.019954963181|-83.099950891572|-84.383278853184|-84.96639276052|-84.96639276052|-86.023768801429|80.414429587061|80.414429587061|80.414429587061|80.414429587061|80.414429587061|77.38746805091|77.38746805091|77.38746805091|77.38746805091|76.480515055075|75.400576861053|75.049475213811|75.049475213811|74.166086114033|74.162315700434|74.085909046489|73.259718029547|73.259718029547|73.259718029547|73.259718029547|73.259718029547|73.259718029547|-78.119094415877||-78.119094415877|-78.119094415877|-78.119094415877|-78.119094415877|-79.450643955759|-79.450643955759|-79.450643955759|-79.450643955759|-80.322936202742|-80.748335300292|-80.748335300292|-80.748335300292|-80.764814626735|||-82.472015234675|-82.846683339771|-83.657428984836|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-87.288261685761|-87.380676794567|-87.380676794567|-87.380676794567|-87.380676794567|-87.380676794567|-90.495197031805|-90.994662097106|-91.8385103047|-94.109458267701|-95.660510712213|-96.228738900411|-96.228738900411|-96.228738900411|-96.228738900411|-96.228738900411|-96.228738900411|-96.228738900411|-96.454155096729|-97.615725765978|-97.845249664292|-98.571915416935|-98.571915416935|-99.538145975507|-99.538145975507|-99.538145975507|-99.538145975507|-99.538145975507|-99.538145975507|-100.26190712353|-100.26190712353|-100.52434150268|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.298723736352|93.783381408056|93.783381408056|93.783381408056||93.783381408056|93.783381408056|93.783381408056|93.783381408056|93.783381408056|93.783381408056|92.453757120062|91.893063466735|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.92246933697|-100.92246933697|-100.92246933697|-106.39162912102|-110.9352043453|-110.9352043453|-110.9352043453|102.25137578406|102.25137578406|102.25137578406||102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|||102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|100.89041753785|-107.83883308149|-107.83883308149|-107.83883308149|-107.83883308149|-107.83883308149|-107.83883308149|-107.83883308149|-107.83883308149||-107.83883308149|-107.83883308149|-107.83883308149|-107.83883308149|-107.83883308149|-107.83883308149|-107.90425813173|-108.45396478725||||||||-108.45396478725|-108.45396478725|-108.45396478725|-108.45396478725|-108.45396478725|-111.44884976361|-111.69316640401|-112.2695723274|-112.2695723274|-112.2695723274|-112.2695723274|-112.46619147489
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|2.8517136619262|2.8174596413167|2.8055107046268|2.8016785437422|2.7846648406783|2.7846648406783|2.7768498076111|-2.9682308326515|-2.9682308326515|-2.9682308326515|-2.9682308326515|-2.9682308326515|-3.0050386517075|-3.0050386517075|-3.0050386517075|-3.0050386517075|-3.0050386517075|-3.0050386517075|-3.0050386517075|-3.0050386517075|-3.0050386517075|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291||-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0322279399839|-3.0435865263372|-3.0618967985702|-3.0618967985702|-3.0665519343032|-3.088946632347|-3.0904961469013|-3.118328968931|-3.180921082418||-3.2132456354751|-3.2574951309246|-3.3288835572183|3.0825192977258|3.0825192977258|3.0825192977258|3.0825192977258|3.0825192977258|3.0825192977258|3.0825192977258|3.0577991725414||3.0219990943769|3.0077767609335|2.9980852735017|2.9945391694676|2.9183767813192|2.9178108837558|2.9178108837558||||||||||2.9023989203189|2.8732250461135|2.8732250461135|2.8639810777781|2.8639810777781|2.8639810777781||2.8639810777781|2.8639810777781|2.8639810777781|2.8639810777781|2.8639810777781|2.8639810777781|2.8639810777781|2.8460891408419|2.8460891408419|2.8460891408419|2.8460891408419||2.8460891408419|2.8460891408419|2.8460891408419|2.7955470794545|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437||-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437||-2.9207436641437|-2.9207436641437|-2.9421213424186|-2.9679530633798|-2.9895860103888|-2.9899193344429|-2.9956954649107|-3.0171042142047|-3.0171042142047|-3.0171042142047|-3.0171042142047|-3.0171042142047|-3.0171042142047|-3.0171042142047|-3.0171042142047|-3.0238214265123|2.8759336602541|2.8759336602541|2.8759336602541|2.8759336602541|2.8759336602541|2.8759336602541|2.8748666061132|-3.0027415521836|-3.0027415521836|-3.0027415521836|-3.0027415521836|-3.0027415521836|-3.0027415521836|-3.0027415521836||-3.0027415521836|-3.0027415521836|-3.0027415521836|-3.0027415521836|-3.0027415521836|-3.0123158861344|-3.0123158861344||-3.0123158861344|-3.0123158861344|-3.0247393768303|-3.0447884848913|-3.0447884848913|-3.0447884848913|-3.0447884848913|||-3.0608193401054|-3.0690678891822|-3.0888816702347|-3.0888816702347|-3.0888816702347|-3.0888816702347|-3.0888816702347|-3.0888816702347|-3.1002163519071||-3.1002163519071|-3.1066912074218|-3.1066912074218|-3.1066912074218|-3.1066912074218|-3.1518318092981|-3.1518318092981|-3.1518318092981|-3.1518318092981|-3.1518318092981|-3.1834988766422||-3.1904076661788|-3.2017156285664|-3.2017156285664|-3.2405896101418|-3.2879406251314|-3.3650882285837|3.0474352911926|3.0474352911926|3.0474352911926|3.0474352911926|3.0474352911926|3.0042949203889|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973||-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973||2.9562683091424||2.9562683091424|2.9562683091424|2.9562683091424|2.9562683091424|-3.2243303305966
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968||-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-41.015315577217|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|37.79661459972|37.79661459972|37.79661459972|37.79661459972|37.79661459972|37.79661459972|37.79661459972|37.79661459972|37.79661459972|37.79661459972|37.79661459972|37.79661459972|37.55152958282|37.55152958282|37.55152958282||36.885033590354|36.147519089271|-40.165568656911|-40.165568656911|-40.165568656911|-40.165568656911|-40.165568656911|-40.165568656911|-40.165568656911|-40.165568656911|-40.165568656911|-40.165568656911|-40.165568656911|||-40.165568656911|-40.165568656911|-40.165568656911|-40.165568656911|-40.514519712649|-40.693542671451|-40.693542671451|-40.990047455109|-41.230609258321|-41.925674792029|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-43.169861748547|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864||-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-43.068456284905|-43.068456284905|-43.068456284905|-43.349164916942|-43.349164916942|-43.349164916942|-43.349164916942|-43.349164916942|-43.349164916942|-44.676848678533||-46.279832288892|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.004098692954|||41.004098692954|41.004098692954|41.004098692954|41.004098692954|41.004098692954|41.004098692954|41.004098692954|41.004098692954|38.679555247692|37.92136633061|37.92136633061|37.093185447572|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094||36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094||||||||36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-81.029049552164|-82.832276093388|-83.501898207229|-83.501898207229|-83.501898207229||-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-84.868776124895|-85.356515994999|-85.356515994999|-85.957243300514|-86.635824363582|-86.990831088579|-86.990831088579|-86.990831088579|-86.990831088579|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|74.234430866753|70.271592225537|69.101764985704|67.794771596709|67.794771596709|67.783078958501|67.306272344223|67.306272344223|63.973637294363|61.759601062747|58.710661404896|-68.602929476344|-68.602929476344|-68.602929476344|-68.602929476344||-68.602929476344|-68.602929476344|-68.602929476344|-68.602929476344|-69.625477662178|-70.686248061224|-70.686248061224|-70.686248061224|-73.323611203348|-73.683852685676|-73.683852685676|-73.683852685676|-73.683852685676|||-74.448726562644|-74.859694273366|-76.4218838823|-77.48132203075|-77.48132203075|-77.48132203075|-77.48132203075|-77.934801874919|-79.060891904613|-81.017657587022|-81.819615811209|-83.971795684872|-86.118662974103|-86.654786946815|-86.654786946815|-86.654786946815|-86.654786946815|-86.654786946815|-86.654786946815|-86.654786946815|-86.654786946815|-86.654786946815|-86.654786946815|-86.654786946815|-88.016431042929|-90.762699548161|-92.002998395932|-92.758884902544|-94.520985174783|-96.768541804433|-96.768541804433|-96.768541804433|-96.768541804433|-96.768541804433|-96.768541804433|-96.768541804433|-96.768541804433|-96.768541804433|79.178207312383|79.178207312383|79.178207312383|79.178207312383|79.178207312383|79.178207312383|79.178207312383|79.178207312383|79.178207312383|79.178207312383|79.178207312383|79.178207312383|73.4257836986|73.295315390209|65.572576131401|64.791750155089|61.640835879243|57.459993782244|57.459993782244|57.459993782244|56.416656960604|54.501842805145|53.11871393124|51.148570992326|48.792857463464|48.587457198481|48.587457198481|48.587457198481|47.524953756708|47.361059517748|46.190064265868||44.058406435275|43.356562070078|43.221179145383|42.615199135197|42.514702635686|42.514702635686|42.514702635686|42.514702635686|42.514702635686|41.041336728114|-48.900473962493|-48.900473962493|-48.900473962493|-48.900473962493|-48.900473962493|-48.900473962493|-48.900473962493|-48.900473962493|-48.900473962493|-48.900473962493|-50.363549769007|-50.363549769007|-53.015054663114|-56.2139519145|-56.386078381505|-56.386078381505|-56.386078381505|-57.706754604938|-57.91583921287|-59.828327998499||-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|||-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499||-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499||||||||-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-60.441147320775|-60.441147320775|-60.872402956035|-60.872402956035|-60.872402956035|-60.872402956035|-60.872402956035
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|1.9195463464458|1.9180196525573|1.9180196525573|1.9180196525573|1.8972440695232|1.8769378635029|1.8727087282185|1.8632376497913|1.8632376497913||1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8585973785905|1.8512193015977|1.848021433504|1.8299152321445|1.8299152321445|1.8299152321445|1.8299152321445|1.8299152321445|1.8299152321445|1.821572470094|-2.0204661179162|-2.0204661179162|-2.0488512304731|-2.0623407207193|-2.0623407207193|-2.0623407207193|-2.0623407207193|-2.0920452963712|-2.1044947385128|-2.1416607630844|1.9584091363429|1.9584091363429|1.9584091363429|1.9584091363429|1.9259658442601|1.9259658442601|1.9259658442601|1.9210731571101|1.9003372331194|||1.9003372331194|1.8648191712225|1.8625211527591|1.8625211527591|1.8625211527591|1.8625211527591|1.8572457157512||1.8391619085095|-2.0336926411824|-2.0336926411824|-2.0336926411824|-2.0336926411824|-2.0336926411824||-2.0336926411824|-2.0336926411824|-2.0996585302041|-2.1546205141462|1.9830506298189|1.9830506298189|1.9830506298189|1.9830506298189|1.9830506298189|1.9830506298189|1.9830506298189|1.9795007013882|1.9755563364653|1.9661737135415|1.9502270306205|1.9502270306205|1.9502270306205|1.9502270306205|1.9502270306205|1.9230300546858|1.8994778528449|1.8944891373239|1.8944891373239|1.8944891373239|1.8944891373239|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0370104439336|-2.041678283753|-2.0601981526635|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1150497173692|-2.1150497173692|-2.1150497173692|-2.1150497173692|-2.1150497173692||-2.1150497173692|-2.1150497173692|-2.1150497173692|-2.1150497173692|-2.1150497173692|-2.1150552537072|-2.1361724961718|-2.1401916730095|-2.1524351954117|-2.169927994372|-2.1960310979702|-2.2494790867542||-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628||-2.2865564601628|-2.2865564601628|-2.28945242537|-2.28945242537|-2.2940325390147|-2.2940325390147|-2.2940325390147|-2.2940325390147|-2.2940325390147|-2.2940325390147|-2.2940325390147|-2.3039250385813|-2.3126944846634|-2.3196605385149|-2.3301783734786|-2.3379759715914|-2.3644177303181|-2.36990859613|-2.3787873332719|-2.3932790221652|-2.3932790221652|-2.3932790221652|-2.3932790221652|-2.4058655833624|-2.4254062016168|-2.441006894394|-2.4444521218365|-2.4655023581259|-2.4705581937093|-2.4833980041365||||-2.4854422496006|-2.5088247244275|-2.5185490911287|-2.5185490911287|-2.5428324479838|2.3434769062032|2.3434769062032|2.3434769062032|2.3434769062032|2.3434769062032|2.3434769062032|2.3434769062032|2.3277521164141|2.2691690558551|2.2467802734713|2.2467802734713|2.2467802734713|2.2467802734713|2.2467802734713|2.2467802734713|2.2467802734713|2.2467802734713|2.233642619292|2.233642619292|2.233642619292|2.233642619292|2.233642619292|2.233642619292|-2.3776211077181|-2.3776211077181|-2.3776211077181|-2.3776211077181|-2.3776211077181|||-2.3776211077181|-2.3776211077181|-2.3776211077181|-2.3815692935715|-2.3815692935715|-2.4039658743287|-2.408746105346|-2.408746105346|-2.408746105346|-2.4291623366242|-2.4518470380444|2.2717691338317|2.2717691338317|2.2717691338317|2.2717691338317|2.2717691338317
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646||-1.9044123874971|-1.9044123874971|-1.9044123874971|-1.9104581593218|-1.9356201488379|-1.9476890518272|-1.9549878387544|-1.9653754133751|-1.9789170974681|-1.9923523393151|-2.005891458511|-2.0229478074521|-2.0229478074521|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925||1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925||1.9606474934925|1.9498860636143|1.9381512048938|1.9301729013276|1.9301729013276|1.9301729013276|1.9301729013276|1.9145254348993|1.9029726689921|1.8974090748499|1.8974090748499|1.8974090748499|1.8974090748499|1.8974090748499|1.8974090748499|1.8974090748499|1.8974090748499|1.8974090748499|1.8974090748499|1.8974090748499|1.8974090748499|1.8974090748499||1.8974090748499|1.8974090748499|1.8932723772638|1.8932723772638|1.8932723772638|1.8884693265086|1.8837195297342|1.8837195297342|1.8837195297342|1.8837195297342|1.8837195297342||1.8837195297342|1.8837195297342|1.8837195297342|1.8837195297342|1.8837195297342|1.8623550821522|-1.9266336754518|-1.9266336754518|-1.9266336754518|-1.9266336754518|-1.9266336754518|-1.9266336754518|-1.9266336754518|-1.9266336754518||-1.9266336754518|-1.9266336754518|-1.9319206871883|-1.9319206871883|-1.9319206871883|-1.9406896606966|-1.9528773908134|-1.9648081797489|-1.9678424418115|-1.9712138441032|-1.9768110210931|-1.9768110210931|-1.9768110210931|-1.9768110210931||-1.9768110210931|-1.9768110210931|-1.9768110210931|-1.9784011570652|-1.9793819756407|-1.9793819756407|-1.9793819756407|-1.9793819756407|-1.9793819756407|-1.9793819756407|-1.9793819756407|-1.9793819756407|-1.989646630276|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715||-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-2.0105974305906|-2.0146081965541||-2.0182868685298|-2.0190083519999|-2.0190083519999|-2.0190083519999|-2.0190083519999|-2.0190083519999|-2.0190083519999|||-2.0338426316649|-2.0414362312324|-2.0470957889565|-2.0478286361703|-2.0486429108523|-2.0502196287107|-2.0502196287107|-2.0512995692305|-2.053499453869||-2.053499453869|-2.0654244854161|-2.0654244854161|-2.0654244854161|-2.0695827618913|-2.074203069086|-2.0843367389784|-2.0912075232517|-2.1058416577457|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.0080255945877|1.9979728284098|1.9835070362172|1.9835070362172|1.9835070362172|1.9835070362172|1.9835070362172|1.9835070362172|1.9835070362172|1.9835070362172|1.9690077294334|-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132||-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132||-2.0572731936132||-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0643002207087|-2.0643002207087
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|5.747039662105|5.747039662105|5.747039662105|5.7167556907344|5.7167556907344|5.7167556907344|5.7167556907344|5.5797283545255|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-6.0377228731342|-6.0477747595615|-6.0477747595615|-6.0477747595615|-6.1075275381745||5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269||5.716813366269|5.7022749152515|5.7022749152515|5.7022749152515|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218||5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.4687886395318|5.3864318439544|5.3399241311882|-5.8961662467577|-5.8961662467577|-5.8961662467577||-5.8961662467577|-5.8961662467577|-5.8961662467577|-5.8961662467577|-5.8961662467577|-5.8961662467577|-5.8961662467577|-5.8961662467577|-5.8961662467577|-5.9168516724482|-5.9762271877219||-5.9762271877219|-5.9762271877219|-5.9762271877219|-5.9762271877219|-5.9762271877219|-5.9762271877219|-5.9762271877219|-5.9762271877219|-6.0941414034024|5.4797744626673|5.4797744626673|5.4797744626673|5.4797744626673|5.4797744626673||5.4797744626673|5.4797744626673|5.4286384444404|5.4041832971191|5.4041832971191|5.360759290017|5.2751967268683|5.2751967268683|5.2514016308708|5.2514016308708|5.2514016308708|5.143224177352|5.0519529559304|5.0519529559304||5.0519529559304|5.0519529559304|5.0519529559304|5.0216142047434|5.0063258034795|5.0063258034795|5.0063258034795|5.0063258034795|5.0063258034795|4.9781396767398|4.8851553754563|4.8800841782749|4.8800841782749|4.8800841782749|4.8800841782749|4.8800841782749|4.8800841782749|4.8800841782749|4.8800841782749|4.8800841782749|4.8800841782749|4.8800841782749|4.8143885918197|4.8143885918197|4.8143885918197|4.8033427117672|4.8033427117672|4.8033427117672|4.8033427117672|4.8033427117672||4.8033427117672|4.7770474617576|4.7678304452472|4.6712078521026|4.6712078521026|4.6712078521026|4.6468976282823||-5.552987056866|-5.552987056866|-5.552987056866|-5.6638741293381|-5.6770825958727|-5.7784249889054|-5.8175172474374|||-5.8175172474374|-5.8175172474374|-5.9750191267319|-6.1222434900412|-6.1263815983809|-6.1954244093405|-6.3832491985413|5.9046384572362|5.9046384572362||5.9046384572362|5.9046384572362|5.9046384572362|5.9046384572362|5.9046384572362|5.9046384572362|5.9046384572362|5.9046384572362|5.9046384572362|5.9046384572362|5.9046384572362|5.7367364004373|5.7367364004373|5.7367364004373|5.7367364004373|5.7367364004373|5.7367364004373|5.7367364004373|5.4969291240109|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.6080093766349|-6.9738993010143|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.127220462938||5.8019291700497|5.8019291700497|5.8019291700497|5.8019291700497|5.8019291700497|5.7365879285749|5.7150975320533|5.614071283541||5.614071283541||5.5456347308798|5.3673717536577|5.2591627014576|5.2591627014576|5.2356329215528
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|26.513435250471|26.384371419692|26.357635864443|26.345351161871|26.345351161871||26.345351161871|26.244833670627|26.058147971907|26.011830931547|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.910316922978|25.910316922978|25.910316922978|25.910316922978|25.910316922978|25.825352857196|25.808725354499|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.674486243542|25.593874070176|25.573749327139|25.52360977009|25.50200292967|-26.97597313776|-26.97597313776|-26.97597313776|-26.97597313776|-26.97597313776|-26.97597313776|-26.97597313776||-26.97597313776|-26.97597313776|-26.97597313776|-26.97597313776|-27.170525136418|-27.461695104646|26.337066099063|26.337066099063|26.337066099063|26.337066099063|26.337066099063|26.337066099063|26.337066099063|||26.337066099063|26.257851199988|26.226576579316|26.226576579316|26.226576579316|26.226576579316|26.226576579316|26.226576579316|26.226576579316|26.226576579316|26.226576579316|26.226576579316|26.226576579316|-27.56765676445|-27.56765676445|-27.56765676445|-27.56765676445|-27.56765676445|-27.850174119144|-28.044637761811|-28.188486190084|-28.22542635633|-28.22542635633|-28.22542635633|-28.344918110122|-28.902687022144|-29.027985940437|-29.089429310142|-29.146587613753|-29.990653094905|-30.139503560674|-30.139503560674|-30.139503560674|-30.139503560674|-30.139503560674|-30.139503560674|-30.139503560674|-30.139503560674|-30.441114728331|-30.718161894787|-30.718161894787|-30.718161894787|-30.88129078228|-31.01532307023|-31.086265408856|-31.086265408856|-31.086265408856|-31.086265408856|-31.420850793368|29.647076086933|29.647076086933|29.647076086933|29.647076086933|29.647076086933|29.246750359993|28.879320987042|28.879320987042|28.617758727772|28.617758727772|28.617758727772|28.372508447152|28.28612106904|28.276245844194|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908||-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-30.957502555027|-32.38333638418|-33.03981678473|-33.06090823795|-33.170452877168|-33.703281080595|30.702342874826|30.702342874826||30.702342874826|30.702342874826|30.702342874826|30.702342874826|30.702342874826|30.702342874826|30.702342874826|30.702342874826|30.388713182145|-32.503766365668|-32.503766365668|-32.503766365668|-32.503766365668|-32.503766365668|-32.562518035726|-32.70279747839|-32.732774438622|-32.732774438622|||-32.847528234856|-33.030586418991|-33.066151232088|-33.066151232088|-33.066151232088|-33.066151232088|-33.066151232088|-33.066151232088|-33.066151232088|-33.066151232088|-33.066151232088|-33.066151232088|-33.212390681731|-33.412284354084|-33.412284354084|-33.412284354084|-33.412284354084|-33.412284354084|-33.866426657431|-33.966635871152|-33.966635871152|-33.966635871152|-34.232373317326||-34.352636213926|-34.819141579097|-34.819141579097|-34.819141579097|-34.819141579097|-34.819141579097|-34.819141579097|-34.819141579097||||||||-34.819141579097|-34.819141579097|-34.819141579097|-34.819141579097|-34.819141579097|-35.890712738507|-36.22578960047|-36.570525425428|-36.570525425428|-36.570525425428|-36.570525425428|-36.570525425428
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|278.7979383593|272.90165154341|272.90165154341|272.90165154341|272.41294751568|-301.06670349742|-301.06670349742|-301.06670349742|-301.06670349742|-301.06670349742|-301.06670349742|-301.06670349742|-301.06670349742|-301.06670349742|-301.06670349742|-311.28243646252|-319.13881863077|-325.51535572961|-327.06427261515|-330.88581327182|-330.88581327182|-330.88581327182|-331.36449625225|-331.36449625225|-331.36449625225|-331.36449625225|-331.36449625225|-331.36449625225|-335.67342737246|-335.67342737246|-344.6344912735|-344.6344912735|-344.94846071032|-344.94846071032|-348.16494956311||-350.79995107978|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806||-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-355.091911673|-360.94934460791|-366.60481852594|-372.07758902513|-381.09731842636|338.23583503913||338.23583503913|338.23583503913|338.23583503913|336.34259347067|335.77642712322|335.77642712322|335.77642712322|335.77642712322|335.77642712322|330.54603793585|330.50263368276|330.50263368276|330.50263368276|330.50263368276|330.50263368276|330.50263368276|330.50263368276|330.50263368276|330.50263368276|330.50263368276|330.50263368276|330.50263368276|328.70570544829|317.93689494255||317.32393838303|317.32393838303|316.16548539683|315.5866487455|311.82404941449|309.80727983988|307.9719898069|307.19387010337|296.82133618044|296.82133618044|296.82133618044|280.97927327341|-332.68608746478|-332.68608746478|-332.77899387091||-341.66275774339|-344.35584498886|-349.30660722879|-349.30660722879|-350.56290200714|-351.61348405889|-351.61348405889|-356.1149748278|-361.66107839483|-367.05953188889|-374.86613094534|-380.77405952346|-380.77405952346|-380.77405952346|-396.41292353652|-396.41292353652|-396.41292353652|-396.41292353652|-396.41292353652|-401.52267891591||-403.63046094227|-403.63046094227|-403.63046094227|-403.63046094227|-403.63046094227|-403.63046094227|-404.07495019819|-404.07495019819|-409.48328376242|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|370.67419571491|365.09622023542|365.09622023542|363.04857193584|355.1261937525|354.5791072212|351.30734712132|348.5025923147|344.78861166305|344.78861166305|344.78861166305|344.78861166305|332.07521158275||332.07521158275|332.07521158275|332.07521158275|332.07521158275|332.07521158275|317.58634043863|289.02093517703|-332.96755109995|-332.96755109995|-332.96755109995|-332.96755109995|-332.96755109995|-332.96755109995|-332.96755109995|-332.96755109995||-332.96755109995|-332.96755109995|-332.96755109995|-332.96755109995||-332.96755109995|-332.96755109995|286.44723957943|286.44723957943|286.44723957943|286.44723957943|286.44723957943||286.44723957943|286.44723957943|286.44723957943||286.44723957943|286.44723957943|286.44723957943|286.44723957943|286.44723957943|286.44723957943|286.44723957943|286.44723957943|286.44723957943|281.66308439832|281.66308439832||281.66308439832|281.66308439832|281.66308439832|281.66308439832|281.66308439832|281.66308439832|272.45064967055|271.97178775758|271.97178775758|265.31865916749|251.41794072809|249.52271124193|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-283.16743236941||-287.17480987742|-287.17480987742|-287.17480987742
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|-1861.1761041186|-1861.1761041186|-1861.1761041186|-1861.1761041186|-1861.1761041186|-1861.1761041186|-1861.1761041186|-1861.1761041186|-1861.1761041186|-1861.1761041186|-1863.1900202646|-1863.1900202646|-1863.1900202646|-1894.6555780718|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1973.450934119|-1998.245436239|-2005.0280156898|-2005.0280156898|-2054.7089036094||-2088.2210474132|-2094.931731555|-2113.0570640882|-2113.0570640882|-2128.4410730799|-2128.4410730799|-2128.4410730799|-2128.4410730799|-2128.4410730799||-2128.4410730799|-2128.4410730799|-2128.4410730799|-2128.4410730799|-2128.4410730799|-2186.3679023804|-2233.492113756|-2241.4912375067|-2247.1013750074|-2327.3321077556|-2361.899471942|-2417.8106111856|2088.1348058123|2088.1348058123||2088.1348058123|2088.1348058123|2088.1348058123|2008.3609387498|1891.4398953231|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996||-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2113.6936360451||1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899||1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1683.0841792414|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1531.9829845599|1510.9255383999|1508.2006307742|1501.6517461808|1501.6517461808|1501.6517461808|1501.6517461808|1497.9713036375|1497.9713036375|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082||-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082||-1698.9605705082|-1698.9605705082|1477.4388477199|1477.4388477199||1477.4388477199|1477.4388477199|1477.4388477199|1477.4388477199|1411.1487074818|-1661.9490999374|-1661.9490999374||-1661.9490999374|-1661.9490999374|-1687.7712777624||-1694.9562155536|-1694.9562155536|-1757.6957625074|-1806.7480450386|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714||1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1483.8617910984|1374.2519656953|1351.4189185894|1179.373803858|1105.0430116997|1105.0430116997|1105.0430116997|1105.0430116997|1105.0430116997|1105.0430116997|1105.0430116997|1105.0430116997|1105.0430116997|1105.0430116997|1105.0430116997||1056.0170019597|1056.0170019597|1051.0216512118
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563||-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8353697263257|-1.8596540084906|-1.8596540084906|-1.8690600120831|-1.8744440153954|-1.8744440153954|-1.8744440153954|-1.8744440153954|-1.8744440153954|-1.8744440153954|-1.8744440153954|-1.8744440153954|-1.8744440153954|-1.8888266832428|-1.903696315244|-1.9224403486817|-1.9627114982703|-1.9841239023318|-1.9976048301263|-1.9976048301263|-1.9976048301263|-2.0056720387718|-2.0324133647571|-2.0374738023619|-2.0374738023619|-2.0374738023619|-2.0417604942474|-2.0417604942474|-2.0417604942474|-2.0417604942474|-2.0417604942474|-2.0417604942474|-2.0736227586703|-2.1118030498245|-2.1364478943325|-2.1566087335984|-2.1890096565795|-2.1916773805697|-2.1946415779414|-2.2212684151665|-2.2747426559677|-2.3428389560942|-2.3428389560942|-2.3428389560942|-2.3428389560942|-2.3609321925115|-2.3893691139168|||-2.4009657123294|-2.4305174724489|-2.4532976823772|-2.4532976823772|-2.4532976823772|-2.4532976823772|-2.4532976823772||-2.4532976823772|-2.4532976823772|-2.4532976823772|-2.4864418526186|-2.5821575411706|-2.583836569039||-2.583836569039|-2.6598183663333|-2.7447981405749|-2.8608869367721|-3.008207565533|-3.1313417553757|-3.4548241959517|2.9951952843197|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.7739895839253|2.7382266940805|2.7382266940805|2.7382266940805|2.7382266940805|2.7382266940805|2.7382266940805|-3.5239049342839|-3.5239049342839|-3.5239049342839|-3.5239049342839|-3.5239049342839|-3.5239049342839|-3.5239049342839|-3.5239049342839|-3.5239049342839|-3.6243387093773|-3.7275985866377|-4.2006651593126|-4.2157390065632|-4.3124876494365|-4.3938754129363|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002||4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002||||2.953066673723|2.7272962628108|2.6969957945856|2.5744397373235|2.4388218689005|2.3381354464469|2.2929282997911|2.2699203331012|2.2590625741983|2.2590625741983|2.2590625741983|2.2590625741983|2.2590625741983|-2.4334684464619|-2.4334684464619|-2.4334684464619|-2.4334684464619||-2.4334684464619|-2.4334684464619|-2.4471871690933|-2.4663190794194|-2.4816617471016|-2.4816617471016|-2.4816617471016|-2.4816617471016|-2.4816617471016|-2.4816617471016|-2.4816617471016|-2.4816617471016|-2.5073548241457|-2.5073548241457|-2.5073548241457|-2.5181720437828|-2.521957135632|-2.521957135632|-2.521957135632|-2.521957135632|-2.521957135632|-2.521957135632|-2.521957135632|-2.521957135632|-2.521957135632|-2.521957135632|-2.5577302646133|-2.5913668684929|-2.6092964469029|-2.6205712319501||||-2.6205712319501|-2.6205712319501|-2.6589680646402|-2.685022312739|-2.685022312739|-2.6955802378153|-2.7356447441815|2.4411989166588|2.4411989166588|2.4411989166588|2.4411989166588|2.4411989166588|2.4411989166588|2.4411989166588|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3210542777181|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|||2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176||-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.1079548031404|-1.1079548031404|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.130620909544|-1.1428036096314|-1.1428036096314|-1.1486706869049|-1.152967501155|-1.1660749586329|-1.1666555689133|-1.1666555689133|-1.1666555689133|-1.1666555689133|-1.1666555689133|-1.1666555689133|-1.1666555689133|-1.1776611251052|-1.1776611251052|-1.18406788314|-1.2072976585297|-1.2236640581454|-1.2364988470476|-1.2364988470476|-1.2438876125991|-1.2526529071264|-1.2635032333194|-1.2877359348305|-1.2877359348305|-1.2877359348305|-1.2877359348305|-1.2877359348305|-1.2877359348305|-1.2877359348305|-1.2877359348305|||-1.2877359348305|-1.2877359348305|-1.2877359348305|-1.2877359348305|-1.2877359348305|-1.3047065953158|-1.3052295688945||-1.3080328707516|-1.331147691124|-1.3358612908176|-1.3358612908176|-1.3538357321197|-1.3538357321197||-1.3538357321197|-1.360928562369|-1.3965872957596|1.2560253116316|1.2560253116316|1.2560253116316|1.2560253116316|1.2172637800684|1.2172637800684|1.2172637800684|1.2172637800684|1.2125152857558|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3313139061814|-1.3313139061814|-1.3336821243372|-1.3413134730752|-1.3496386014663||-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663||-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3507095667215|-1.3579130609943|-1.3579130609943||-1.3733032622555|-1.3733032622555|-1.3733032622555|-1.3803369644195|-1.4042632847926|-1.4164037141425|-1.4293436597241|-1.4293436597241|-1.4293436597241|-1.4293436597241|-1.4293436597241|-1.4293436597241|-1.4293436597241|1.3023385308224|1.3023385308224|1.3023385308224|1.3023385308224|1.2759317183978|1.2632574664759|1.2502860743919|1.2436511272765|1.2223901941354|1.1982113204592|1.1874570275009|1.1638411575622|1.1487124025895|-1.2228801806369|-1.2228801806369|-1.2228801806369|-1.2228801806369||||-1.2228801806369|-1.2228801806369|-1.2228801806369|-1.2228801806369|-1.2228801806369|-1.2254224308772|1.1385701168337|1.1385701168337|1.1385701168337|1.1385701168337|1.1385701168337|1.1261890187041|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|||1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|-74.28087206957|-74.28087206957|-74.28087206957|-74.28087206957|-74.28087206957||-74.28087206957|-74.28087206957|-74.28087206957|-74.28087206957|-74.362031598508|-74.362031598508|-74.362031598508|-74.362031598508|-74.362031598508|-74.362031598508|-74.362031598508|-74.472964440915|-74.5962231547|-74.68547777304|-74.68547777304|-74.68547777304|-74.68547777304|-74.68547777304|-74.68547777304|-74.68547777304|-74.68547777304|-74.68547777304|-74.68547777304|-74.68547777304|-75.357604494459|73.154939819256|73.154939819256|73.154939819256|73.154939819256|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315||-74.32040896315|-74.32040896315|-74.32040896315|-74.32040896315|-74.558024882151|71.962963512947|71.962963512947|71.962963512947|71.962963512947|71.403297030716|71.224856227046|71.224856227046|71.224856227046|||71.224856227046|71.224856227046|71.164415242617|71.164415242617|71.164415242617|71.164415242617|71.164415242617|71.164415242617|71.164415242617|71.164415242617|71.164415242617|71.164415242617|71.096822396853|70.61263533868|70.291814075991|69.914693239644|69.914693239644|69.874911603348|-71.771301947972|-71.771301947972|-71.771301947972|-71.973162663138|-72.066143685089|-72.432077493388|-72.636649756651|-72.817086166195|-72.817086166195|-72.817086166195|-72.817086166195|-72.963431616682|-73.240393117959|-73.240393117959|-73.240393117959|-73.240393117959|-73.240393117959|-73.240393117959|-73.240393117959|-73.240393117959|-73.772155395145|-73.842799733077|-73.920840207995|-73.920840207995|-73.920840207995|-73.920840207995|-73.920840207995|-73.920840207995|-73.920840207995|-73.920840207995|-74.644366096856|-75.180607291727|-75.417847179338|-75.832960895879|-76.157831408562|-76.638737886999|-76.638737886999|-77.098592142103|-77.306517022448|-77.355729837768|-78.243738566893|-78.573846617295|75.005365076681|75.005365076681|74.586769623911|73.742872603906|72.737550598326|72.737550598326|71.895258433225|71.721998116046|71.332524084018||70.632097852413|69.985158536373|69.953205953636|69.852043666882|69.229233094256|69.229233094256|69.209248353155|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638||69.160514632638|68.925823414519|68.651532754291|68.651532754291|68.651532754291|68.651532754291|68.453071275597|68.453071275597|68.427656879298|67.474669544202|67.474669544202|67.474669544202|67.474669544202|67.474669544202|67.474669544202|67.474669544202|67.474669544202|67.474669544202|||67.474669544202|67.383564974652|67.383564974652|67.383564974652|67.383564974652|67.383564974652|67.383564974652|67.383564974652|66.375676289517|66.270956188792|66.139443881372|66.009268528305|66.009268528305|66.009268528305|66.009268528305|66.009268528305|66.009268528305|65.995148082665|65.641074706108|64.988417296976|-66.814159465788|-66.814159465788|-66.814159465788||-66.814159465788|-66.814159465788|-66.814159465788|-66.814159465788|-66.814159465788|-66.814159465788|-66.814159465788|-66.814159465788||||||||-66.814159465788|-66.814159465788|-66.814159465788|-66.814159465788|-66.814159465788|-66.815463237996|-66.815463237996|-67.092934481562|-67.223557001334|-67.223557001334|-67.223557001334|-67.223557001334
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911||-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911|-57273.757523234|-57456.490769425|-57456.490769425|-58229.43418825|-58488.260209166|-59070.289121296|-59116.987912551|-59657.764347279|-59909.436074324|-59909.436074324|-59909.436074324|-59909.436074324|-59909.436074324|-59909.436074324|-59909.436074324|-59909.436074324|-59909.436074324|-61921.595638138|-62268.439597931|-64520.488442145|-65088.667273176|-65088.667273176|-65088.667273176|-65300.823794044|-65300.823794044|-65673.137548938|-66570.152832153|-67866.83648017|-69618.707200189|-70062.698491343|-70062.698491343|-70062.698491343|-70918.878778537|64286.791985996|63129.768873329|63049.743192587|62603.282843055|62603.282843055|62603.282843055|61710.643483287|61710.643483287|61710.643483287|61710.643483287|61710.643483287|61710.643483287|61710.643483287|61710.643483287|61378.492759208|61359.43639912|57771.595999023|-61875.967239125|-61875.967239125|-61875.967239125|-61875.967239125|-61875.967239125|-61875.967239125|-61875.967239125|-61875.967239125|-63162.18582125|-64502.428690277|-66152.698544753|-67047.442827503|-68497.460280868|-68497.460280868|-69153.037383787|-69153.037383787|-69981.152648653|||-71282.856856862|-71282.856856862|-71282.856856862|-71642.063174292|-72646.736860324|-73157.48540036|-73504.873642664|-73504.873642664|-73504.873642664|-73504.873642664|-73504.873642664|-73504.873642664|-73504.873642664|-73504.873642664|-73916.526269626|-74279.473632918|-74317.380937232|-74317.380937232|-74317.380937232|-74317.380937232|-75463.756596925|-76759.729552139|70444.945210487|70444.945210487|70444.945210487|70444.945210487|70444.945210487|70444.945210487|70444.945210487|70444.945210487|69044.383567208|67799.315074675|66441.790225892|66441.790225892|66441.790225892|66435.322473213|65867.024970237|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|64911.724197063|64911.724197063|64911.724197063|64911.724197063|64911.724197063|64911.724197063|64911.724197063|64911.724197063|64911.724197063|64911.724197063|64911.724197063|64911.724197063|62729.693552292|62071.881724769|61729.868583077|60949.853981197|60899.837756885|59822.041952094|59213.379946772|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58541.351334378|57461.625657297|57461.625657297|57461.625657297|57461.625657297|57461.625657297|56687.192169503|56687.192169503|56504.173072021|56504.173072021|56504.173072021|53899.081191134|53887.867990149|53524.007340963|53524.007340963|53524.007340963|53524.007340963|53524.007340963|53524.007340963|53524.007340963|53524.007340963|53524.007340963|53524.007340963|53524.007340963|53524.007340963|52837.785934403|51403.09548267|50520.106091856|49277.895657618|48708.772952909|-52312.302574288|-52312.302574288|-52312.302574288|-52312.302574288|-52312.302574288|-52959.324165788|-52959.324165788|-53127.026850875|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|49004.973748257|49004.973748257|49004.973748257|49004.973748257|49004.973748257|49004.973748257||49004.973748257|49004.973748257|49004.973748257|49004.973748257|49004.973748257|49004.973748257|49004.973748257|-51573.750181466|-51573.750181466|-51573.750181466|-51573.750181466||-51573.750181466|-51573.750181466|-51573.750181466|-51573.750181466|-51573.750181466|-51573.750181466|-51573.750181466|-51573.750181466|-51794.136026501|-51794.136026501|-53087.928918334|-53572.604826247|-53572.604826247|-53572.604826247|-53695.49978549
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322||-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.5182505293567|-4.5899387646471|-4.6779283471411|-4.7481716144607|-4.7481716144607|-4.792631933783|-4.792631933783|-4.9218980180936|-4.9262479898105|-4.9262479898105|-4.9262479898105|-4.9262479898105|-4.9870017233568|-5.0618006325516|-5.170335510723|-5.170335510723|-5.2363287115011|-5.2804792616007|-5.3555846714573|-5.3744323279677|-5.4224653537868|-5.4487441972227|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|||-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212||-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.7172306062087|-5.9398526352097|-6.0224517266752||-6.0224517266752|-6.026914435977|-6.026914435977|-6.026914435977|4.6436543217242|4.6436543217242|4.6436543217242|4.6436543217242|4.6436543217242|4.6436543217242|4.6436543217242|4.6436543217242|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.085588413227|4.0102146530023|3.9650191889726|-4.5439724925566|-4.5439724925566|-4.5439724925566|-4.5439724925566|-4.5439724925566|-4.5439724925566|-4.5439724925566||-4.6070569757409|-4.6375554936669|-4.6933240512501|-4.7500798017328|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994||-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8285219376702||-4.8919626281679|-4.9614115871788|-4.9948130357928|-5.0548501796929|-5.216377928015|-5.2458074116668|-5.3158337500797|-5.3158337500797|-5.3158337500797|-5.3231534832095|-5.3231534832095|-5.3231534832095|-5.3231534832095|-5.3231534832095|-5.3231534832095|-5.3231534832095|-5.3231534832095|-5.4613519369866|-5.4898673096526|-5.6153296672888|-5.6419452136056|-5.6419452136056|-5.6419452136056|-5.6419452136056|-5.6419452136056|-5.6419452136056|-5.6419452136056|-5.6419452136056|-5.6419452136056|-5.6419452136056||||-5.6419452136056|-5.711366223549|-5.783290862215|-5.8944666641425|-5.9137965592489|-5.9352742204783|-6.0529166603218|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2648570354973|5.2506998442052|-6.0161409754928|-6.0161409754928|-6.0161409754928|||-6.0161409754928|-6.0161409754928|-6.0281509977111|-6.0883845335388|-6.2126202590094|-6.2725105558089|-6.3338455926766|-6.349896140826|-6.3562863559049|-6.3562863559049|-6.5623873042311|-6.6142514863772|-6.6635484743465|-6.6635484743465|-6.6888069062631|-6.6888069062631
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|11.139110882191|-11.572818202209|-11.572818202209|-11.572818202209|-11.572818202209|-11.572818202209|-11.572818202209|-11.572818202209|-11.572818202209||-11.572818202209|-11.572818202209|-11.572818202209|-11.572818202209|-11.627576265547|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.87676829004|-11.950853386452|-11.987614992515|-12.068461077363|-12.099401466218|-12.14711257282|-12.215680454209|-12.28853389735|-12.374021473687|-12.374021473687|-12.374021473687|-12.374021473687|-12.374021473687|-12.374021473687|-12.374021473687|||-12.436293263789|-12.436293263789|-12.436293263789|-12.436293263789|-12.436293263789|-12.436293263789|-12.460326401785||-12.460649981414|-12.460649981414|-12.492944203389|-12.551908297631|-12.551908297631|-12.551908297631||-12.551908297631|-13.039897648596|12.298884756373|12.298884756373|12.298884756373|12.298884756373|12.298884756373|12.298884756373|12.229306511643|12.229306511643|12.229306511643|12.229306511643|12.13478544527|11.935317021538|11.779240641251|11.560267803023|11.54140877387|11.386009424496|11.301121360249|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.178772298626|-11.689009470186|-11.689009470186|-11.689009470186|-11.689009470186|-11.689009470186|-11.689009470186|-11.70315508484|-11.70315508484|-11.70315508484|-11.750172717032|-11.872413801548|-11.915766452889|-11.915766452889|-11.915766452889|-11.945296366061||-12.016996364952|-12.085003650693|-12.085003650693|-12.085003650693|-12.085003650693|-12.146794899633|-12.146794899633|-12.190883062869|-12.240472156067|-12.240472156067|-12.38341120214|-12.38341120214||-12.38341120214|-12.38341120214|-12.38341120214|-12.401568449546|-12.440631377486|-12.466211451164|-12.466211451164|-12.481346383217|11.785744725771|11.785744725771|11.778605473381|11.706696055288|11.706696055288|11.706696055288|11.706696055288|11.706696055288|11.706696055288||11.706696055288|11.706696055288|11.706696055288|11.706696055288|11.706696055288|11.706696055288|11.706696055288|11.551884410508|11.48856733476|11.48856733476|11.48856733476|11.48856733476|11.48856733476|11.447297341679|11.376997372678|11.346539776476|11.346539776476|11.342024982898|11.342024982898|11.11558287776|11.087314533265|11.08190700187|11.08190700187|11.08190700187|11.08190700187|11.08190700187|11.08190700187|11.08190700187|11.08190700187|11.08190700187||||11.08190700187|11.08190700187|11.08190700187|11.045300396817|11.045300396817|11.045300396817|11.045300396817|11.045300396817|11.045300396817|11.045300396817|11.045300396817|11.045300396817|10.960425953012|10.960425953012|10.960425953012|10.800472952637|10.714970034264|10.704940319657|10.704940319657|10.704940319657|10.704940319657|10.704940319657|10.607953427863|10.607953427863|10.607953427863|10.607953427863|10.607953427863|10.607953427863|10.567726160235|-11.209228473442|-11.209228473442|-11.209228473442|-11.209228473442|||-11.209228473442|-11.209228473442|-11.213586972309|-11.296526576944|-11.296526576944|-11.372035973967|-11.372035973967|-11.372035973967|-11.372035973967|-11.386706716155|-11.566340956792|10.832707200471|10.832707200471|10.832707200471|10.832707200471|10.832707200471
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|7753.2483884671|7753.2483884671|7753.2483884671|7753.2483884671|7753.2483884671||7720.1214672434|7720.1214672434|7650.6905191593|7397.433910177|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8422.8780396832|-8448.1978218702|-8599.1086909669|-8751.2318788521|-8802.570220805|-8802.570220805|-8866.7446897834|-8979.7163219815|-9007.4625799795|-9129.9584221994|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8113.0284896278|7551.6983218087|7339.4997046387|7339.4997046387|7339.4997046387|7339.4997046387|7339.4997046387|7339.4997046387|7339.4997046387|7339.4997046387|7339.4997046387|7339.4997046387|7339.4997046387|7339.4997046387|7339.4997046387|7339.4997046387|7339.4997046387|7339.4997046387|7327.660082868|7327.660082868|7327.660082868|||7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7286.2889809645|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|6697.5314350822|6179.4793723136|6147.1350275476|6147.1350275476|-6555.3271264844|-6555.3271264844|-6587.3931206896|-6587.3931206896|-6587.3931206896|-6587.3931206896|-6614.3256896551|-6652.5840996168|-6674.5378884631|-6681.8893978129|-6681.8893978129|-6681.8893978129|-6681.8893978129|-6681.8893978129|-6681.8893978129|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6313.2569599162|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6174.8307005667|6174.8307005667|6174.8307005667|6174.8307005667|6094.8118895186|6082.0132105762|6001.8064328101|6001.8064328101|5987.5627031223|5928.9585590248|5869.3983989164|5815.4426654627|5778.3860067441|5778.3860067441|5755.7724433173|5755.7724433173|5755.7724433173|5755.7724433173|5755.7724433173|5755.7724433173|5755.7724433173|5753.4189894613|5753.4189894613|5753.4189894613|5678.2433216237|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5550.3732010329|5517.6368900365|5496.9486312088|||5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5489.60316728|5489.60316728|5489.60316728
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|66211.134636777|66211.134636777|66211.134636777|66211.134636777|66211.134636777||66211.134636777|66211.134636777|66211.134636777|66211.134636777|66211.134636777|66211.134636777|66211.134636777|66211.134636777|66211.134636777|66211.134636777|66211.134636777|65899.594040863|-70082.10107507|-70082.10107507|-70082.10107507|-70082.10107507|-70082.10107507|-70082.10107507|-70082.10107507|-70082.10107507|-70082.10107507|-70082.10107507|-71108.723416745|-71400.637129716|-71652.227269017|-71652.227269017|-71652.227269017|-71652.227269017|-71652.227269017|-71652.227269017|-71652.227269017|-72249.308076685|-72381.904769116|-72381.904769116|-72381.904769116|-72644.560854573|-73020.84539397|-73354.724589717|-73354.724589717|-73354.724589717|-73354.724589717|-73354.724589717|-73354.724589717|-73354.724589717|-73354.724589717|-73354.724589717|-73354.724589717|-73354.724589717|-73354.724589717|-73354.724589717|-73354.724589717|-73354.724589717|-73354.724589717|-73354.724589717|-73354.724589717|-73354.724589717|-73354.724589717|-73981.360655241||-74159.893545558|-74159.893545558|-74159.893545558|-74159.893545558||-74915.215426006|-74915.215426006|-74915.215426006|-75864.739362229|-76492.988180254|-76853.931311394|-77100.312568215||||-77551.069520239|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-78278.21062044|-79798.456244933|-80980.951383259|-82070.279314732||-83361.032571925|-83962.202857694|-84624.892064105|-85259.991182339|-85436.545758154|-85663.868199553|-85663.868199553|-85663.868199553|-85663.868199553|-85663.868199553|-86151.96466617|-87010.182962411|-87343.481069346|-88393.034521495|-89211.427246106|-90729.585829006|-92923.262032229|-96905.013369144|86632.267445501|86632.267445501|81290.463828335|-84910.107714777|-84910.107714777|-84910.107714777|-84910.107714777|-85255.675238641|-86580.305820712|82015.91855558|82015.91855558|82015.91855558|82015.91855558|82015.91855558|82015.91855558|82015.91855558|82015.91855558|80518.965061756|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242||-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-86335.355103602|-86817.950115113|-87169.825245046|80940.968731728|80940.968731728|80940.968731728|80600.243035253|80267.332396362|80267.332396362|80267.332396362|80267.332396362|79921.591551513|79029.657279459|78894.527505505|78894.527505505|-83149.939330125|-83149.939330125|-83149.939330125|-83149.939330125|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83444.094773933|-83444.094773933|-84503.043585642|-84503.043585642|-84503.043585642|-84579.235371251|-84579.235371251||-84579.235371251|-84940.481084795|-84940.481084795|-84940.481084795|-84940.481084795|-84940.481084795|-84940.481084795|-84940.481084795|-84940.481084795|-84940.481084795|||-84940.481084795|-84940.481084795|-84940.481084795|-84940.481084795|-84940.481084795|-85530.92342755|-85869.510404383|-85869.510404383|-87085.45600487|80816.640865954|80816.640865954|80816.640865954|80816.640865954|80816.640865954|80816.640865954
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|9.3914107043581||9.3914107043581|9.3642103415748|9.3642103415748|9.3557077560128|9.3557077560128|9.3557077560128|9.3557077560128|9.3557077560128|9.3557077560128|9.3077906168202|9.3077906168202|9.3077906168202|9.3077906168202|9.3077906168202|9.2136560586536|9.1427855201518|9.1427855201518|9.1036504846983|8.9435004241127|8.9230457224989|8.9230457224989|8.9230457224989|8.8972732665962|8.7719703386035|8.7629879725086|8.7629879725086|8.6269443621432|8.6269443621432|8.6269443621432|8.6269443621432|8.3021605931162|8.0979559115171|8.0914951904005|8.0914951904005|8.0914951904005|8.0914951904005|8.0914951904005|8.0914951904005|8.0563548028113|8.0563548028113|8.0563548028113|8.0563548028113|8.0563548028113|8.0531713631022|8.0453312383741|8.0453312383741|8.0453312383741|7.8264795394573|-8.4604793848404|-8.4604793848404|-8.4604793848404|-8.4604793848404|-8.4604793848404|-8.4604793848404||-8.4604793848404|-8.4604793848404|-8.4604793848404|-8.4604793848404|-8.4604793848404|-8.4604793848404|-8.4604793848404|-8.4604793848404|-8.4604793848404||-8.4604793848404|-8.483865983156|-8.5548512216715|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.7830210076591|7.7013839158036|7.7013839158036|7.5998571724335|7.5998571724335|7.3848412401852|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303||-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|||||-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.8344759318045||-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.9116399125713|-8.0207110595325|-8.0762083428522|-8.0762083428522|-8.0762083428522|-8.1291204445252|-8.1419835172132|-8.1419835172132|-8.1419835172132|-8.1419835172132|-8.1419835172132|-8.2116483143122|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656||||-8.2903674231286|-8.2903674231286|-8.2903674231286|-8.2903674231286|-8.3007006334075|-8.3007006334075||||-8.3268897452629|-8.3698774618877|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.5213491620594|-8.5213491620594|-8.528208381106|-8.528208381106|-8.5456277487326|-8.5456277487326|-8.5515950468572|-8.5515950468572|-8.5515950468572|-8.725105844978|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2827038053889|8.2827038053889|8.2827038053889|8.2827038053889|8.2827038053889|8.2827038053889|8.2827038053889|8.2827038053889|8.2827038053889|8.2827038053889|8.2641150956043|8.2434751787166||8.2434751787166|8.2254886991282|8.2254886991282|8.2254886991282|8.2254886991282
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3454538425187|-4.3988376414753||-4.4399438627465|-4.4399438627465|-4.4399438627465|-4.4399438627465|-4.491604223064|3.9299019850482|3.9299019850482|3.9299019850482|3.9299019850482|3.9299019850482|3.9299019850482|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.7959093638759|3.7384680490559|3.7384680490559|3.7227423434859|3.6080940420942|3.6080940420942|3.6080940420942|3.6080940420942|3.6080940420942|3.6080940420942|3.6080940420942|3.59798104971|3.59798104971|-4.102636847524|-4.102636847524|-4.102636847524|-4.102636847524|-4.102636847524|-4.102636847524|-4.102636847524|-4.102636847524|-4.102636847524|||-4.102636847524|-4.102636847524|-4.102636847524|-4.102636847524|-4.102636847524|-4.1829298443575|-4.2926998874632||-4.3629997727041|-4.3983330193233|-4.4191821387733|-4.4191821387733|-4.4191821387733|-4.4191821387733||-4.4191821387733|-4.474091191129|4.0060896407421|4.0060896407421|4.0060896407421|4.0060896407421|4.0060896407421|3.9368100897351|3.9368100897351|3.9368100897351|3.9092334923788|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.7379958854788|3.6516616859561|3.6062910334408|-4.42578727809|-4.42578727809|-4.42578727809|-4.4730969094281|-4.5751076829704|-4.6795641727218|-4.6917380565812|-4.703042321118|-4.7426192119138|-4.7426192119138|-4.7426192119138|-4.7426192119138|-4.7426192119138|-4.7426192119138|-4.7426192119138|-4.7426192119138|-4.8317990914999|-4.8742212339704|-4.9424681977503|-4.9699646450935|-4.9721129553267||-4.9721129553267|-4.9721129553267|-4.9721129553267|-4.9721129553267|-4.9721129553267|-4.9721129553267|-4.9721129553267|-4.9721129553267|-4.9721129553267|-4.9721129553267|-4.9967919871486|-5.1536576268051||-5.2968418859745|-5.3459353472684|-5.3760392164626|-5.4595544926225|-5.4595544926225|-5.5439494839309|-5.6302665255359|-5.6302665255359|-5.6302665255359|-5.6514073237105|-5.7174121821423|-5.7174121821423|-5.7174121821423|-5.7174121821423|-5.7174121821423|-5.7174121821423|-5.7174121821423||-5.7174121821423|-5.7174121821423|-5.7174121821423|-5.7399025454013|-5.891002789017|-5.9266696405372|-6.0918551497946|-6.2465056372229|-6.2561175241011|-6.2626368884385|-6.2626368884385|-6.2626368884385|-6.4179298749831|-6.5419102183903|-6.5419102183903|-6.5419102183903|-6.5419102183903|-6.5419102183903|-6.5560114904603|-6.578113418033|-6.578113418033|-6.578113418033|-6.578113418033|-6.6334591764104|-6.697172158281|-6.697172158281|-6.8129686970622|-6.9671875524422|-6.9742141511223|-6.9742141511223||||-6.9742141511223|-6.9742141511223|-6.9742141511223|-7.0163569181901|-7.0163569181901|-7.0163569181901|-7.1987302005006|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.3370785888983|-7.4184204402846|-7.5471341149985|-7.5568156261112|-7.6286840724577|6.3582462013245|6.3582462013245|6.3582462013245|6.3582462013245|6.3582462013245|6.3582462013245|6.3582462013245|6.3582462013245|||6.3582462013245|6.3582462013245|6.3582462013245|6.3582462013245|6.3582462013245|6.3582462013245|6.2004832154756|6.2004832154756|6.2004832154756|6.2004832154756|6.2004832154756|6.2004832154756|6.2004832154756|6.2004832154756|6.2004832154756|6.2004832154756
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589||-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589||-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18260.793143937|-18260.793143937|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924||16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16521.246791532|16521.246791532|16521.246791532|16521.246791532|16280.385323925|16220.428137694|15866.050106409|15866.050106409|15866.050106409|15866.050106409|15866.050106409|15866.050106409|15866.050106409|15866.050106409|15866.050106409||15817.77789601|15479.086551123|15158.040612359|14864.822902621|14157.525447356|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15991.339801495|-16026.024586078|-16026.024586078|-16026.024586078|-16026.024586078|-16026.024586078|-16026.024586078|-16026.024586078|-16090.252575406||-16090.252575406|-16382.0536319|14237.996268498|14237.996268498|14237.996268498|14237.996268498|14237.996268498|14237.996268498|14237.996268498|14237.996268498|14237.996268498|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|13946.336902345|13731.096558161|13657.341667582|13657.341667582|13657.341667582|13657.341667582|13657.341667582|13657.341667582|13414.21296398|13352.101211308|-15143.217205317||-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938||13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13681.706401158|13681.706401158|13669.396001287|13328.884445875|13057.538273194|||12667.098081327|12663.997868141|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087||12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|-13725.709003068|-13725.709003068|-13725.709003068|-13725.709003068|-13761.029633417|-13761.029633417|-13923.220760405|-13923.220760405|-13923.220760405|-13923.220760405|-13923.220760405|-13923.220760405
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|-56302.545891857|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784||-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-57106.986094204|-58329.984549116|-60433.316165685|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61897.208960812|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811||-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811||-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811||||-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62106.120038679|-62362.355598532|-62558.583918695|-62558.583918695|-62558.583918695|-62558.583918695|-62558.583918695|-62558.583918695|-62558.583918695|-62558.583918695|-62881.759909662|-63996.399899624|-64355.431974845|-64355.431974845||-64698.603532023|-64698.603532023|-64698.603532023|-65648.448368914|-65750.663633447|-65750.663633447|-65750.663633447|-65750.663633447|-65750.663633447|-65792.177325243|-65792.177325243|-66242.321788208|-66242.321788208|-66242.321788208|-66242.321788208|-66283.730602726|-66283.730602726|-66465.256225251|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|61941.277070547|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61041.631822273|59900.455174586|59900.455174586|59900.455174586|58878.283527318|57527.499580612|-61553.361343468|-61553.361343468||-61553.361343468|-61553.361343468|-61553.361343468|-61553.361343468|-61553.361343468|-61553.361343468|-61553.361343468|-61553.361343468|-61553.361343468|-61814.845937187|-62373.808774862|-62373.808774862|-62373.808774862|-62373.808774862|-62598.676416513|-63137.41824057|-63186.0202673|-63267.800297|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63488.628083434|-63960.034670906|-63960.034670906|-64272.26502581|-64272.26502581|-64413.627806455|-64459.586451617|-64562.452409404|-64562.452409404|-64747.169343782|-64802.41038198|-64868.18982439|-64868.18982439|-64868.18982439|-65779.478497105|-65779.478497105||-65779.478497105|-65866.087219006|-66245.652465562|-66750.724961736|-66866.944397204|-66866.944397204|-66951.986238869|-66951.986238869|-66951.986238869|-66951.986238869|-66951.986238869||-66951.986238869|-66951.986238869|-66951.986238869|-67557.762487632|-68248.555884157|-68248.555884157|-68248.555884157|-68248.555884157|-68248.555884157|-68248.555884157|-68403.950982397|-68897.284369597|-68897.284369597|-68897.284369597|-68897.284369597
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|6.1481206257684|6.1481206257684|6.1481206257684|6.1481206257684|-6.9861908801541|-6.9861908801541|-6.9861908801541|-6.9861908801541|-6.9861908801541||-6.9861908801541|-6.9861908801541|-6.9861908801541|-6.9861908801541|-7.1024342784335|-7.1077984466379|-7.1077984466379|-7.1077984466379|-7.1077984466379|-7.1077984466379|-7.1077984466379|-7.1077984466379|-7.1077984466379|-7.1077984466379|-7.1077984466379|-7.3719983249047|-7.5088868305792|-7.7287630423031|-7.9252922649871|-7.9308801089935|-7.9365336006672|-7.9534367683237|-7.9534367683237|-8.0699298782156|-8.15047755981|-8.1749688155159|-8.1749688155159|-8.1749688155159|-8.1749688155159|-8.1749688155159|-8.1749688155159|-8.1749688155159|-8.1749688155159|-8.1749688155159|-8.1749688155159|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.0645116852336|6.6250128267664|-7.9681665946615|||-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615||-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615||-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-8.1163165394628|-8.1163165394628|-8.2759073116342|-8.5148969864359|-8.6803175447862|-8.6803175447862|-8.6803175447862|-8.6803175447862|-8.6803175447862|-8.6803175447862|-8.7214639185182|-8.8871819971128|-8.9438752345752|-8.9438752345752|-8.9438752345752|-8.9438752345752|-8.9438752345752|-8.9604171042654|-9.5237966648973|-10.093663228026|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1124369635659|8.1124369635659|8.1124369635659||7.9304853561275|7.6510950329959|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238||7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|6.6566823866765|-8.1544816456192|-8.1544816456192|-8.1544816456192|-8.1544816456192|-8.1544816456192|-8.1544816456192|-8.1544816456192|-8.1544816456192|-8.1544816456192||-8.1544816456192|-8.3433128950721|-8.425903359798|-8.8637812311422|-9.1803127058094|-9.2642361861407|7.7046984251443|7.7046984251443|7.7046984251443|7.7046984251443|7.7046984251443|7.7046984251443|7.7046984251443|7.7046984251443|7.7046984251443|7.7046984251443|7.6940931114072|7.6940931114072|7.6940931114072|7.5884367395899|7.3454852556146|7.0438723536505|6.9359696145603|6.5427443976478|5.8530488009007|5.2711656882533|-7.2383284092341|-7.2383284092341|-7.2383284092341|-7.2383284092341||||-7.2383284092341|-7.2383284092341|-7.2383284092341|-7.5198092461068|-7.7146409794674|-7.7146409794674|-7.7679343273226|-7.9377048865495|-8.2030054612886|-8.3872282818435|-8.4870716852757|-8.4870716852757|-8.5934130398005|-8.7715700961451|-8.9902477786775|-8.9902477786775|-8.9902477786775|-8.9902477786775|-8.9902477786775|-8.9902477786775|-9.6374979334667|-9.9477752930141|-10.314194997838|-10.459105395267|-10.494006235279|7.5966007769068|7.5966007769068|7.5966007769068|7.5966007769068|7.5966007769068|7.5966007769068|7.0110500785991|7.0110500785991|||6.3567226168496|6.1633477744866|6.1633477744866|6.1633477744866|6.1633477744866|6.1633477744866|5.7476084295697|5.3440091945272|4.8648414002335|4.8648414002335|4.8648414002335|4.4270458338963|4.2790071991622|4.2790071991622|3.9777858552601|-4.7486727931914
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|198.18228182562|186.26642645474|183.57658172841|180.86842448176|176.9204672383|-196.14608252558|-196.14608252558|-196.14608252558|-196.14608252558|-196.14608252558|-196.14608252558|-196.14608252558|-196.14608252558|-196.14608252558|-196.14608252558|-204.03731137418|-204.72212624444|-204.72212624444|-204.72212624444|-204.72212624444|-204.72212624444|-204.72212624444|-204.72212624444|-204.72212624444|-205.35236215474|-205.60754283713|-205.60754283713|-206.32226693682|-208.42502115455|-208.42502115455|-213.87780399551|-218.26978069135|194.85791275684|194.85791275684|194.85791275684||194.85791275684|194.85791275684|194.85791275684|194.85791275684|194.85791275684|194.85791275684|194.85791275684|194.85791275684|193.1073020422||193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422||186.12478547223|179.41920709751|179.29022612386|179.29022612386|179.29022612386|179.29022612386|179.29022612386|179.29022612386|179.29022612386|178.96969365867|173.89965555174|169.35914265647|169.35914265647|169.26293306366|168.39239326752|168.39239326752|168.39239326752|168.39239326752|168.39239326752|168.39239326752|168.39239326752|166.7387701277|164.74762394259|164.74762394259||164.74762394259|163.68902643333|162.26558916447|162.02565598353|161.45072836196|159.26470072309|-179.84671723668|-179.84671723668|-179.84671723668|-179.84671723668|-179.84671723668|-180.57897291439|-180.57897291439|-184.04052851219|-188.87280911891||-189.65439150618|-189.65439150618|-194.0993228785|-198.11036044931|-199.47262543413|-199.78346897467|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513||180.49872837976|178.92430055265|178.92430055265|178.92430055265|178.92430055265|178.92430055265|178.92430055265|178.92430055265|178.92430055265|178.92430055265|178.92430055265|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|164.17136051695|-183.51673104873|-183.51673104873|-183.51673104873|-183.51673104873||-183.51673104873|-183.51673104873|-183.51673104873|-183.51673104873|-183.51673104873|-185.24737064292|-185.24737064292|-185.24737064292|-185.53319180729|-185.85609413962|-185.85609413962|-188.4401115508|-189.73346117814|-189.76784980247|-189.76784980247||-190.49673018571|-190.49673018571|165.25300352486|165.25300352486||165.25300352486|165.25300352486|165.25300352486|156.4578355882|156.4578355882|156.4578355882|156.4578355882||156.4578355882|156.4578355882|156.4578355882||156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882||156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|151.88626986938|151.88626986938|151.88626986938|151.88626986938|151.88626986938|151.88626986938|151.88626986938|151.88626986938|151.88626986938|151.88626986938|151.88626986938|149.33752750244|148.38444894098|148.38444894098|148.38444894098|148.38444894098|148.38444894098|148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657||148.21742381657|148.21742381657|148.21742381657
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|-25.758763876222|-25.773625787388|-26.681625641744|-26.681625641744|-26.681625641744|-26.681625641744|-26.681625641744|-26.681625641744|-26.681625641744||-26.681625641744|-26.681625641744|-26.681625641744|-26.681625641744|-27.607361145992|-27.843739505683|-27.843739505683|-27.843739505683|-28.220742166174|-28.220742166174|-28.220742166174|-28.220742166174|-28.220742166174|-28.220742166174|-28.220742166174|-28.60082407807|-28.782250930814|-28.782250930814|-28.782250930814|-28.782250930814|-30.18861246324|-30.450148055138|-30.450148055138|-30.450148055138|-30.450148055138|-30.450148055138|-30.450148055138|-30.450148055138|-30.450148055138|-30.450148055138|-31.08072010365|-31.228577469089|-31.678432006771|-31.678432006771|-31.678432006771|-31.678432006771|-33.509369129533|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|||28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072||27.588078011528|27.588078011528|27.588078011528|27.588078011528|27.588078011528|27.03397537763||26.356724287177|26.356724287177|26.356724287177|26.356724287177|26.356724287177|26.356724287177|26.356724287177|24.682472468642|23.2055251347|22.353360413067|22.022579209458|22.022579209458|22.022579209458|21.625087756196|-26.601769501026|-26.601769501026|-26.601769501026|-26.601769501026|-26.601769501026|-26.601769501026|-26.601769501026|-26.601769501026|-26.601769501026|-27.37780150226|-27.37780150226|-28.069780019161|-28.919199470278|-29.048268692072|-29.048268692072|-29.048268692072|-29.048268692072|-29.048268692072|-29.048268692072|-29.048268692072|-29.048268692072|-29.444706758321|-29.444706758321|-29.444706758321|-29.444706758321|-29.444706758321|-29.444706758321|-29.444706758321|-29.444706758321|-29.444706758321|-29.444706758321|-29.444706758321|-30.702452377546|-31.132732718116|-31.132732718116|-31.132732718116|-31.132732718116|-31.132732718116|-31.132732718116|-31.786369474868|-32.91263226242|-33.672369731478|-34.724855278391|-36.099839049862||-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142||-36.359770061142|-36.359770061142|-36.359770061142|31.045526768107|31.045526768107|31.045526768107|31.045526768107|31.045526768107|31.045526768107|-36.164761943298|-36.164761943298|-36.164761943298|-36.164761943298|-37.191402455919|-37.465446495075|-37.605969624799|-37.605969624799||-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|||||||||||||||||||||-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-40.335952658304|-40.459091373116|-40.459091373116|-40.459091373116|-41.837880659799|-42.464310064029|-43.774234125031|-44.807481682977|-45.630536093404|37.618946610473|37.618946610473|37.618946610473|||37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|36.581376472144|36.581376472144|36.581376472144
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|6.0832904855719|6.0832904855719|6.0832904855719|6.0832904855719|6.0832904855719|6.0832904855719|6.0524118256028|5.9756935466288|5.9756935466288|5.855658170692||-6.5898503494011|-6.5898503494011|-6.5898503494011|-6.5898503494011|-6.6516536053625|-6.6516536053625|-6.6516536053625|-6.7305677006528|-6.7305677006528|-6.7716352944042|-6.7716352944042|-6.7716352944042|-6.7716352944042|-6.7716352944042|-6.7716352944042|-6.7716352944042|-6.7716352944042|-6.7716352944042|-6.7716352944042|-6.7716352944042||-6.955150074922|-6.9835003958399|-7.1166669380063|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.392913293285|-7.392913293285|-7.392913293285|-7.392913293285|-7.392913293285|-7.392913293285|-7.392913293285|-7.392913293285|-7.392913293285|-7.392913293285|-7.392913293285|-7.392913293285|-7.392913293285|-7.3983899184609|-7.3983899184609|-7.3983899184609|-7.3983899184609|-7.5582109103098|-7.6719011078824|-7.6982070351662|-7.6982070351662|-7.6982070351662|-7.6982070351662|-7.7415799724859|-7.749911161242|-7.9082346447949|-7.9359565499395|-7.9359565499395|-7.9359565499395|-7.994295832776|-7.994295832776|-7.994295832776|-7.994295832776|-7.994295832776|-7.994295832776|-8.0857021394677|-8.0857021394677|-8.0857021394677||-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.108002404737|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.2110507336807|7.0858033546636|7.0858033546636|6.9714485416621|6.8442876292601|6.8442876292601|6.8442876292601|6.8442876292601|6.8442876292601|6.8442876292601|6.6347641363557|6.5153437604304|6.4294705155569|6.4294705155569|6.4294705155569|6.4294705155569|6.4294705155569||6.4294705155569|6.4294705155569|6.4294705155569|6.4294705155569|6.4294705155569|6.4294705155569|6.4294705155569|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.202505972291|6.202505972291|6.202505972291|5.9950065108416||5.8803700967271|5.8803700967271|5.8803700967271|5.8803700967271|5.8803700967271|5.8803700967271|5.8463061664274|5.8463061664274|5.8463061664274|5.6692290939413|-6.3314745813176|-6.3314745813176|-6.3314745813176|-6.3314745813176|-6.3314745813176|-6.3314745813176|-6.3314745813176|-6.3314745813176|-6.3314745813176|-6.3599718576852|-6.4417206884925|-6.4417206884925|-6.4417206884925|-6.4417206884925|-6.4417206884925|-6.4417206884925|-6.4417206884925|-6.4430226883959|-6.5088643323129|5.8790500260193|5.8790500260193|5.8790500260193|5.8790500260193|5.8790500260193|5.8790500260193|5.8790500260193|5.8790500260193|5.8790500260193|5.8328331683299|5.7303703067723||5.6767534029855|5.6767534029855|5.6394481142775|5.4160535291848|5.3133927402692|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.2489951793195|-6.3367532908477|5.4551459432611|5.4551459432611|5.4551459432611|5.4551459432611|5.4551459432611|5.4551459432611|5.4551459432611|5.4551459432611|5.4551459432611|5.4019619757344|5.3551329607076|5.3551329607076||5.3551329607076|5.3223699192545|5.1165222967489|-5.8553573691088|-5.8553573691088|-5.8553573691088|-5.8553573691088|-5.8553573691088|-5.8553573691088|-5.8553573691088|-5.8553573691088|-5.8553573691088|-5.8553573691088|-5.8605645246513|-5.8605645246513|-5.9534051492487|-6.0905321662643
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|800.6875649897|800.6875649897|800.6875649897|800.6875649897|800.6875649897||800.6875649897|800.6875649897|800.6875649897|800.6875649897|800.6875649897|800.6875649897|800.6875649897|800.6875649897|800.6875649897||800.6875649897|756.63060606495|742.06210746954|742.06210746954|742.06210746954|742.06210746954|742.06210746954|742.06210746954|742.06210746954|742.06210746954|742.06210746954|742.06210746954|742.06210746954|742.06210746954||742.06210746954|742.06210746954|742.06210746954|742.06210746954|742.06210746954|728.05788633768|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926||691.95913476926|691.95913476926|691.95913476926|691.95913476926|641.98793972843|596.90880021909|569.72646299842|-659.67945710403|-659.67945710403|-659.67945710403|-659.67945710403|-659.67945710403|-660.4808353522|-660.4808353522|569.72162717146||569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146||569.72162717146|569.72162717146|569.72162717146|522.14902340882|511.27689989105|511.27689989105|501.51601005147|498.2733431453|479.33148560198|466.0433288644|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-508.49202555403|-515.62725807544||447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176||447.98820907176|447.98820907176|447.98820907176|447.98820907176||447.98820907176|447.98820907176|447.98820907176|436.31466284394|436.03572157356|423.48918386791|423.48918386791||423.48918386791|423.48918386791|423.48918386791||423.48918386791|423.48918386791|423.48918386791|423.48918386791|423.48918386791|423.48918386791|423.48918386791|423.48918386791|423.48918386791|423.48918386791|423.48918386791||423.48918386791|423.48918386791|423.48918386791|423.48918386791|423.48918386791|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467||422.9086322467|422.9086322467|422.9086322467
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-195.71726318201|-196.14730019477|-196.14730019477|-196.14730019477|-196.47651191082|-196.47651191082|-196.47651191082|-197.57389974955|-200.63767486549|-207.97241821263|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486||-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486||-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-216.11732617621|-216.11732617621|-216.11732617621|-221.33591356547|200.76606740671||200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|194.20395988576||191.3631735134|191.3631735134|191.3631735134|191.3631735134|188.48508621732|188.48508621732|184.46953939375|183.64115962913|173.84572580048|164.44525377164|163.66152751368|163.66152751368|163.66152751368|163.66152751368|159.05725381023||156.02472832078|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405||151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|137.87463205859|137.68893947715|137.68893947715|137.68893947715|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.65795974564|136.65795974564|136.65795974564||136.65795974564|136.65795974564|133.83537102824|133.83537102824|133.83537102824|129.89379290595|129.89379290595|129.89379290595|129.89379290595|129.89379290595|129.89379290595|129.89379290595|129.89379290595|129.89379290595|129.89379290595||-149.55274275228|-149.55274275228|-149.55274275228|-149.55274275228||-149.55274275228|-149.55274275228|-149.55274275228|-149.55274275228|-149.59829634572|-149.59829634572|-149.59829634572||-149.59829634572|-149.59829634572|-149.59829634572||-149.59829634572|-150.38977727786|-150.61760169394|-150.61760169394|-150.61760169394|-150.61760169394|-150.61760169394|-150.61760169394|-152.98066447982|-153.75629386646|-155.18199369359||-155.64814868885|-155.64814868885|-156.05905613323|-157.1183997726|-159.13434172731|-160.06038020564|-160.71430676196|-161.78926713641|-161.78926713641|-164.71862141899|-164.71862141899|-164.71862141899|-164.71862141899|-166.26915853608|-166.26915853608|-166.26915853608|-166.60184773458|-166.6812876597|-166.6812876597|-167.7716574599|-167.7716574599|-169.15090735775|-169.15090735775|-169.15090735775|152.21727542653|152.21727542653|152.21727542653|152.21727542653|152.21727542653|152.21727542653|152.21727542653||152.21727542653|152.21727542653|152.21727542653
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|-23.360890160302|-23.360890160302|-23.89432256564|-24.488692154978|-25.566325256663||-25.583056582146|-25.583056582146|-25.720399707015|-25.720399707015||-25.720399707015|-25.90822129057|-26.054690941684|-26.207989278229|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272||22.221396111272|-26.498539614234|-26.498539614234|-26.498539614234|-26.498539614234|-26.498539614234|-26.498539614234|-26.498539614234||-26.498539614234|-26.498539614234|-27.366710212003|-28.018011016063|-28.064021533317|-28.064021533317|-28.064021533317|-29.501690380647|-30.341878565234|-31.51375384693|-32.143059469645|-32.315230801041|-32.315230801041|-32.315230801041||-32.315230801041|-32.315230801041|-32.315230801041|-32.315230801041|-32.45636934962|-32.711520880749|-32.717245545972|-32.961939033522|-33.748265673335|-34.458628152935|-34.771077255441|-34.771077255441|-34.771077255441|-34.771077255441|-34.771077255441|-34.771077255441|-35.559530580523|-35.584993998231|-35.584993998231|-35.584993998231|-35.584993998231|-35.584993998231|-35.584993998231|-35.618882991673||31.526522014535|31.526522014535|31.526522014535|31.526522014535|31.526522014535|31.526522014535|31.526522014535|31.526522014535|31.526522014535|31.357382812089|-36.558928192045|-36.558928192045|-36.558928192045|-36.558928192045|-36.558928192045|-37.212142295734|-38.315157063687|-38.404063471914|-38.636181364192|-38.968547962512|-38.968547962512|-38.968547962512|-39.553941248087|-39.918269155454|-39.970854439152|-40.003462007768|-40.003462007768|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241||34.704927642605|34.704927642605|34.704927642605|34.704927642605|34.222697160267|34.214368023246|34.214368023246|34.214368023246|34.214368023246|34.214368023246|34.214368023246|34.214368023246|34.214368023246|34.208824587252|34.208824587252|34.208824587252|33.892004472712|33.892004472712|33.743340049297|32.785378281839|31.741699003594|31.741699003594|31.151172325219|31.151172325219|30.860745612345||30.83916408879|30.381292686003|29.246991644455|28.26998934277|27.438878107161|26.634308656157|26.049787874686|25.299240643253|25.299240643253|25.299240643253|25.299240643253|25.299240643253|25.299240643253|25.299240643253|25.299240643253|25.299240643253|25.299240643253|25.165267580604|24.914903507791|24.914903507791|24.914903507791|24.914903507791|24.914903507791|24.914903507791|24.914903507791|24.914903507791|24.914903507791|24.914903507791|24.914903507791|24.914903507791||24.914903507791|24.914903507791|24.569337273264|24.032597648462|23.863996942132|23.695552357136|23.652168306102|23.652168306102|23.652168306102|23.652168306102|23.505187282286|23.295664648638||23.295664648638|23.295664648638|23.295664648638|22.634709893463|22.634709893463|22.632173374844|22.632173374844|21.570748359575|20.984720581785|20.028648811788|20.028648811788|20.028648811788|-24.282597685599|-24.282597685599|-24.282597685599|-24.282597685599|-24.282597685599|-24.84092342405|-24.84092342405|-24.84092342405|-24.84092342405|-24.84092342405|-24.989914809648|-25.62614923183|-25.62614923183|-25.62614923183|-25.62614923183|-25.62614923183|-25.62614923183|-25.62614923183|-25.62614923183|-25.764055312385|||-25.811172658326|-26.062970141704|-26.53607684168|-27.137307919758|-27.674230882081|-27.956014046244|-27.956014046244|-27.956014046244|-27.956014046244|-27.956014046244|-27.956014046244|-27.956014046244|-27.956014046244|-27.956014046244||-27.956014046244|-29.057792965098
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|-4824.6507049958|-4824.6507049958|-4824.6507049958|-4824.6507049958|-4824.6507049958||-4824.6507049958|-4828.5007833287|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4900.7824334063|-4904.7461363598|-4904.7461363598|-4904.7461363598|-4916.9401515109|-4942.9890572344|-4946.1284657214|-4946.1284657214|-4958.4760730238|-5031.084525582|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4844.234522706|4809.1494696733|4790.4438551926|4784.3820613251|4755.980068139|4755.6852693074|4755.6852693074|4739.0947436749|4729.2719374165|4710.0243749072|4690.3048610081||4680.0609566756|4656.7343963062|4648.2790356581|4648.2790356581||4648.2790356581|4648.2790356581|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579||||-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579||-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4789.1743366146|-4789.1743366146|-4797.4159295718|-4807.9621439687|-4826.0690488541|-4832.7688849161|-4832.7688849161|-4832.7688849161|-4832.7688849161|-4832.7688849161|-4855.2516916874|-4855.2516916874|-4855.2516916874|-4855.2516916874|-4886.9463240971|-4891.8848045523|-4912.6497828359|-4955.9997587065|-4986.1108430073|-5045.1231588969|-5054.8590654411|-5091.7878504901|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4838.0875979482|4778.7084421646|4712.1760468496|4682.9733853885|4641.0815393205|4637.8683770228|4597.9093078031|4592.1214531145|4580.1349479051||4576.8853427797|4576.8853427797|4576.8853427797|4576.8853427797|4576.8853427797|4576.8853427797|4576.8853427797|4576.8853427797|4576.8853427797||4576.8853427797|4576.8853427797|4566.5938416112|4566.5938416112|4566.5938416112|4566.5938416112|4566.5938416112|4566.5938416112|4478.1598240124|4390.629412361|4390.629412361|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4270.9557472875|4248.2841636527|4223.926848503|4210.7520538923|4103.3356154359|4075.3729060398|4059.8587844887|4037.8986494319|4037.5448093765|4037.5448093765|4037.5448093765|4037.5448093765|3997.8275659739|3964.7253900912|3964.7253900912|3963.7967778904|3963.7967778904|3959.2186421004|3958.8540467782|3940.6711630869|3920.1901812077|3898.7897137749|3898.7897137749||3898.7897137749|3898.7897137749|3897.0400737652|3897.0400737652|3897.0400737652|3892.5445264058|3875.0494737843|-4008.8975523775|-4008.8975523775|-4008.8975523775|||-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|39.707740474213|39.707740474213|39.426529749515|39.426529749515|38.921144971453||38.367938899556|38.131713937289|38.131713937289|38.004683254567|37.974648103016|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.617847206225|37.480724763955|37.480724763955|37.480724763955|37.353582435278|37.265090789428|37.113122416282|37.113122416282|37.113122416282|37.067356375351|36.695811587957|36.695811587957|36.673124029005|36.667358082493|36.452620049274|36.426319029144|36.426319029144|36.426319029144|36.426319029144|36.426319029144|36.426319029144|36.426319029144|36.426319029144|36.426319029144|36.426319029144|36.426319029144|36.426319029144||36.426319029144|36.426319029144|-38.123833956502|-38.123833956502|-38.123833956502|-38.123833956502|-38.123833956502|-38.123833956502|-38.123833956502|-38.123833956502|-38.123833956502|-38.123833956502|-38.123833956502|||-38.732036924122|-39.238373809124|-39.516271664697|-39.516271664697|-39.516271664697|-39.516271664697|-39.516271664697|-39.895857362833|-40.167618571483|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.495667383237|-40.495667383237|-40.584077328623|-41.073974470497|-42.0294164598|-42.199349714652|-42.504832295726|-42.683148309202|-42.889608088037|-42.915511980988|-42.915511980988|-42.915511980988|-43.008900632834|-43.084890143049|-43.391543670906|-43.626714384571|-43.629684938342|-44.088191484412|-44.088191484412|-44.147767330639|-44.147767330639|-44.569739740681|-44.82471213693|44.840857790994|44.840857790994|44.840857790994|44.840857790994|41.878731090809|41.735518894734|41.735518894734|41.735518894734|41.735518894734|41.675575956307|41.322862131289|40.828180824045|40.62020040698|40.286332513967|40.156274703892|40.156274703892|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927||-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-43.443208042363|-43.443208042363|-43.798007452466|-45.364454123684|-46.226378545769|-46.226378545769|-46.226378545769|-46.518196646382|-46.697996951926|-48.06166506011||-48.616613941734|-48.616613941734|-48.616613941734|-48.616613941734|-48.616613941734|-48.616613941734|-48.616613941734|-48.616613941734|-48.616613941734|-48.616613941734|-48.616613941734|-48.712905439343|46.571632542765|46.571632542765|46.571632542765|46.571632542765|46.571632542765|46.571632542765|||46.571632542765|46.571632542765|46.571632542765|46.571632542765|46.571632542765|46.571632542765|46.571632542765|46.571632542765|46.090704351173|45.789673281496|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893||-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893||||||||-48.251347834893|-48.259830376647|-48.505735553044|-48.505735553044|-48.505735553044|-49.046073467013|-49.046073467013|-49.046073467013|-49.046073467013|-49.046073467013|-49.046073467013|-49.046073467013
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|-4.6619235109969|-4.6619235109969|-4.6619235109969|-4.6619235109969|-4.6861927323523|-4.6921456508623|-4.6921456508623|-4.6921456508623|-4.6921456508623|-4.6921456508623|-4.6921456508623|-4.7040504540323|-4.7278894412648|-4.7542104972879|-4.759456291627||-4.8121063685111||-4.8121063685111|-4.8763403600777|-4.8791003962716|-4.880611501398|-4.8832349095767|-4.9225924380554|-4.9225924380554|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|-4.9944561778505|-4.9944561778505|-4.9944561778505|-5.0072845683053|-5.0281724500012|-5.0281724500012|-5.0546634814562|-5.0546634814562|-5.0679037462144|-5.1156709603103|-5.1303009646504|-5.1306126004423|-5.13597898137|-5.13597898137|-5.13597898137|-5.13597898137|-5.13597898137|-5.13597898137|-5.13597898137|-5.13597898137|-5.13597898137|-5.13597898137|-5.13597898137|-5.1375324952539|-5.1457581506765|-5.1551757638759|-5.1562350047542|-5.1562350047542|-5.1562350047542|-5.1562350047542|-5.1562350047542|-5.1562350047542|-5.1562350047542|-5.1562350047542|-5.1562350047542|-5.1562350047542|-5.1566499088553|-5.1694938781266|-5.1694938781266|-5.1891215118296|-5.1891215118296|-5.1891215118296|-5.1891215118296|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1995304392168|-5.1995304392168|-5.2269225701568|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381||||||5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0471841247257|5.0421479383426|5.0421479383426|5.0421479383426|5.0421479383426|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623||||-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2150381527777||-5.2195425257015|-5.2277695586204|-5.234077366405|-5.2509191391792|-5.2522917530127|-5.2522917530127|-5.2522917530127|-5.2655463771895|-5.298162786704|-5.3027624227158|-5.3027624227158|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006||5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0264917044957|5.0264917044957
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|38.254626706976|38.254626706976|38.254626706976|38.018177513434|37.904378153829||37.543520214324|37.103957549471|36.922359804711|36.922359804711|36.922359804711|36.922359804711|36.922359804711|36.922359804711|36.922359804711|36.893984839571|36.893984839571|36.893984839571|36.893984839571|36.893984839571|35.659704258323|35.639610346026|35.514951256405|35.514951256405|34.005140313905|34.005140313905|34.005140313905|34.005140313905|34.005140313905|34.005140313905|34.005140313905|34.005140313905|34.005140313905|34.005140313905|34.005140313905|34.005140313905|34.005140313905|34.005140313905|34.005140313905|34.005140313905|34.005140313905|34.005140313905|34.005140313905|34.005140313905|33.304799408164|33.249190165429|33.052269222371|32.436342930388|31.98087896196|31.463776629147|28.589201442596|28.379183972541|27.97897360738|27.97897360738|27.97897360738|27.97897360738|27.97897360738|27.97897360738|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271||27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|||27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.181787978843|26.757477136933|-30.880962743905|-30.880962743905|-30.880962743905|-30.880962743905|-30.880962743905|-30.880962743905|-30.880962743905|-30.880962743905|-31.184819211062|-31.572078481312|-32.796618425179|-33.095458520042|-33.26203464202|-34.644010582808|-35.153632525209|-35.761246340809|-35.762953161781|-35.762953161781|-35.762953161781|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695||-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-37.053165083382|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.693566286809|-37.693566286809|-40.502833644821|-43.050616467743|-45.000574556841|-45.000574556841|-45.000574556841|-45.000574556841|-46.70965185612|-46.70965185612||-46.70965185612|-46.913485532001|-47.357834715529|-47.363422917971|-47.449608643462|-47.743933182745|40.741106670331|40.741106670331|40.741106670331|40.741106670331|40.741106670331|40.741106670331|40.741106670331|40.741106670331|40.741106670331|40.741106670331|40.680616257121|40.680616257121|||40.680616257121|40.680616257121|40.680616257121|39.232773327749|38.018903896968|38.018903896968|38.018903896968|38.018903896968|38.018903896968|37.927140309684|37.927140309684|37.160654997684|36.220754596765|35.816233711304|33.331499184571|32.59698526909|32.59698526909|32.59698526909|32.59698526909|32.59698526909|32.59698526909|32.59698526909|32.59698526909||32.59698526909|32.59698526909|32.59698526909|31.749431286942|31.749431286942|30.006963370786|-36.423683853822|-36.423683853822||||||||-36.423683853822|-36.423683853822|-36.423683853822|-36.423683853822|-36.423683853822|-36.990398746814|-37.9510196647|-39.509267166914|-40.115465088753|-40.198846097421|-40.317518805809|-40.317518805809
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|7.5493322432677|7.5493322432677|7.5493322432677|7.5493322432677|7.5493322432677|6.7037022445643|6.3389675140332|6.3389675140332|6.3389675140332||6.1527416176212|5.9424904128591|5.7877675450157|5.7497427153259|5.7497427153259|5.7497427153259|5.716142346948|5.716142346948|5.716142346948|5.6984915230999|5.6649905017492|5.6461006327335|5.5430222119692|5.5430222119692|5.5430222119692|5.5430222119692|5.4844689199001|5.4128980618473|5.4128980618473|5.4128980618473|5.4128980618473|5.358220151371|-5.8498349242819|-5.8498349242819|-5.8498349242819|-5.8664832968858|-5.8991988546332|-5.8991988546332|-5.8991988546332|-5.8991988546332|-5.916332232365|-5.9236199465908|-5.9236199465908|-5.9239756314742|-5.9239756314742|-5.9444797349711|-5.9444797349711|-5.9444797349711|-6.0604523583231|-6.0604523583231|-6.0604523583231|-6.0682804500591|-6.1500603924894|-6.1500603924894|-6.1500603924894|-6.1500603924894|-6.1500603924894|-6.280909550542|-6.280909550542|-6.280909550542|-6.280909550542|||-6.280909550542|-6.280909550542|-6.280909550542|-6.280909550542|-6.280909550542|-6.280909550542|-6.280909550542||-6.280909550542|-6.280909550542|-6.280909550542|-6.280909550542|-6.280909550542|-6.280909550542||-6.280909550542|-6.280909550542|-6.4115661651496|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.5203063526906|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.7728032966019|-7.0142258427277|-7.3652510666996|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925||-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.5056864509271|-7.5056864509271|-7.5056864509271|-7.5056864509271|-7.5056864509271|-7.6974293930979|-7.8843657952383|6.8355357281209||6.8355357281209|6.8355357281209|6.8355357281209|6.8355357281209|6.8355357281209|6.8355357281209|6.8355357281209|6.8355357281209|6.8355357281209|6.8355357281209|6.8355357281209|6.6094843934908|5.9177605919192|5.7295481009833|5.7295481009833|5.7295481009833|5.7073151291866||5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.6903498108143|5.6248332587607|5.3853705820912|5.2780498528032|5.2780498528032|5.1678333043554|5.0825925932437|5.0728805447187|4.9958400609275|4.9958400609275|4.9385681445667|4.9385681445667||||4.9385681445667|4.9385681445667|4.9385681445667|4.9385681445667|4.9385681445667|4.9385681445667|4.9385681445667|4.9385681445667|4.9385681445667|4.9385681445667|4.9385681445667|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.7959022960108|4.6943360656545|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|||-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|29.98925417439|28.286948718139|28.064593326992|28.064593326992|28.064593326992|-30.718989494264|-30.718989494264|-30.718989494264|-30.718989494264|-30.718989494264|-30.805933264459|-30.805933264459|-30.805933264459|-30.805933264459|-30.805933264459|28.037582123461|28.037582123461|28.037582123461|28.037582123461|28.037582123461|27.577868369092|-30.225894454689|-30.225894454689|-30.225894454689|-30.225894454689|-30.225894454689|-30.225894454689|-30.225894454689|-30.225894454689|-30.225894454689|-31.283216374419|-31.549548920974|-31.549548920974|-31.549548920974|-31.800054877979||-32.736171556825|-32.997310788419|-32.997310788419|-32.997310788419|-32.997310788419|-32.997310788419|-32.997310788419|-32.997310788419|-32.997310788419||-32.997310788419|-32.997310788419|-32.997310788419|-32.997310788419|-32.997310788419|30.052131169096|30.052131169096|30.052131169096|30.052131169096|30.052131169096|30.052131169096|30.052131169096|30.052131169096|30.052131169096||29.596583817053|29.596583817053|29.300091290527|28.833434027489|28.833434027489|28.833434027489|28.833434027489|28.833434027489|28.833434027489|28.833434027489|28.833434027489|28.833434027489|28.441956636415|28.441956636415|-31.656761018845|-31.656761018845|-31.656761018845|-31.656761018845|-31.656761018845|-31.656761018845|-31.656761018845|-31.656761018845|-31.656761018845|-31.656761018845||-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-32.364930498509||-33.024922437037|-33.471025010574|-33.798274215793|-33.798274215793|-33.798274215793|-33.798274215793|-35.141415685123|-35.428747387015|-35.428747387015|-35.428747387015|-35.54229125226|-35.54229125226|-35.54229125226|-35.54229125226|-35.54229125226|-35.54229125226|-36.332545378081|-36.513939436135|33.359110339501|33.359110339501||33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|31.324569366616|30.149520289282|29.56681747182|29.56681747182|29.56681747182|29.310826122135|29.310826122135|29.310826122135|29.310826122135|29.310826122135|29.310826122135|29.310826122135|29.005917031864|28.829908008156|28.797373309525|28.797373309525|28.797373309525|28.797373309525|28.733954247737|28.733954247737|28.733954247737|28.733954247737||28.733954247737|27.713284396357|26.516427145211|-30.967703372372|-30.967703372372|-30.967703372372|-30.967703372372|-30.967703372372|-30.967703372372|-31.086110736965|-31.086110736965|-31.086110736965|-31.086110736965|-31.086110736965|-31.086110736965||-31.140692984174|-31.140692984174|-32.830769736579|-33.232522018542||-33.637801920695|-33.802558355114|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698||28.785786393698|28.785786393698|28.785786393698||28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698||28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|26.136428995724|23.734920894433|23.526023347431|21.787318763791|21.787318763791|21.787318763791|21.787318763791|20.283131980961|20.095674836971|20.095674836971|20.095674836971|20.095674836971|20.095674836971|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891||19.9682827891|19.9682827891|19.9682827891
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-188.68800908002|-194.64732144738|-194.64732144738|-194.64732144738|-194.64732144738|-194.64732144738|-194.64732144738|-198.45257836873|-198.55286621048|-198.75318213518|-199.69933768145|-199.69933768145|-199.69933768145|-199.69933768145|-199.69933768145|-199.73742609684|-199.73742609684|-199.73742609684|-199.73742609684|-199.73742609684||163.08647860077|163.08647860077|163.08647860077|163.08647860077|163.08647860077|163.08647860077|163.08647860077|163.08647860077|157.82942473653||152.93825326764|-179.14846223365|-179.14846223365|-179.14846223365|-179.14846223365|-183.85662453452|153.61416388255|153.61416388255|153.61416388255|153.61416388255|153.61416388255|153.61416388255|153.61416388255|153.61416388255||135.19074069903|132.33688909491|132.33688909491|132.33688909491|132.33688909491|132.33688909491|132.33688909491|132.33688909491|132.33688909491|128.31246061138|128.31246061138|128.31246061138|128.31246061138|128.31246061138|128.31246061138|125.71106497239|-152.60811260144|-152.60811260144|-152.60811260144|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656||134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656||134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.05841513331|132.42602020563||128.37057597176|123.86174802797|116.74083402441|114.20381724717|114.20381724717|114.20381724717|107.54312925738|100.04213967051|100.04213967051|100.02980395557|100.02980395557|99.498297741827|99.498297741827|99.498297741827|99.498297741827|99.498297741827|99.498297741827|99.498297741827|99.498297741827|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|90.970260603362|88.055841639234|84.361708692139|84.361708692139|84.361708692139|84.361708692139|84.361708692139|83.568562670356|78.723402204123|77.774574785574|77.774574785574|73.155084112335|-89.962533549611|-89.962533549611|-89.962533549611|-89.962533549611||-89.962533549611|-89.962533549611|-89.962533549611|-89.962533549611|-89.962533549611|-91.150038379369|-91.485717171256|-91.485717171256|-91.485717171256|-92.132378017162|-92.132378017162|-92.132378017162|-92.132378017162|-92.132378017162|-92.132378017162||-92.132378017162|-92.132378017162|-96.038118164302|-96.038118164302||-97.714580739605|-98.318975039177|-101.91342605468|-101.91342605468|-101.91342605468|-101.91342605468|-101.91342605468||-101.91342605468|-101.91342605468|-103.50658696356||-106.13220498815|-106.13220498815|-112.02745159748|-115.43189802848|-115.43189802848|-115.43189802848|-119.0354409823|-122.89770779446|95.991099588298|95.991099588298|95.991099588298||95.991099588298|95.991099588298|95.991099588298|95.776218882559|89.779133787154|85.007369348736|82.633192403815|78.267431002747|77.369361890553|77.369361890553|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966||72.763641251966|72.763641251966|72.763641251966
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|-53.621095785223|-53.621095785223|-53.621095785223|-53.621095785223|-53.621095785223|-53.621095785223|-53.621095785223|-53.621095785223|-57.009661710619|-59.270289925134||-59.270289925134|-59.270289925134|-59.270289925134|-60.844765481459|-62.583072460478|-63.220081316967|-63.816757824178|-64.975413287665|-64.975413287665|-64.975413287665|-64.975413287665|-64.975413287665|-64.975413287665|-64.975413287665|-68.461570277242|-73.779523335594|-74.586599076751|62.160962682254|62.160962682254|62.160962682254||62.160962682254|62.160962682254|62.160962682254|62.160962682254|62.160962682254|62.160962682254|62.160962682254|61.691314326989|61.691314326989|61.421480038532|61.421480038532|61.421480038532|61.421480038532|61.421480038532|61.421480038532|61.421480038532|61.421480038532|59.416036661872|59.18158768402|59.18158768402|59.18158768402|59.18158768402|59.18158768402|59.18158768402|59.18158768402|59.18158768402|59.18158768402|56.173988434854|51.287761791086|50.579335539841|50.579335539841|49.494207321829|48.684454030984|48.684454030984|47.166369709239|47.166369709239|47.166369709239|47.166369709239|47.166369709239|47.166369709239|47.166369709239|47.166369709239|46.012632247326|45.747370265719|43.98460196882|43.98460196882|43.98460196882|43.98460196882|43.98460196882|43.98460196882|43.98460196882|43.98460196882|43.98460196882|43.98460196882|43.98460196882|43.98460196882|43.98460196882||43.98460196882|43.98460196882|40.155111942353|-53.668157400096|-53.668157400096|-53.668157400096|-53.668157400096|-53.668157400096|-53.668157400096|-53.668157400096|-55.181286932588|-56.173652995031|-57.369014390212|-57.369014390212|-58.887795165625|-59.575327665107|-60.714252664531|-61.896390281215|-65.540434451119|-66.756037812781|-67.484489128933|-68.754987158097|-70.949984883509|-72.23887311004|-75.185025331956|-76.618250870685|-76.942925426995|-76.942925426995|-76.942925426995|-86.692139702412|-92.685698989319|-92.685698989319|-92.685698989319|-92.685698989319|-93.97855706048|-95.898394529819|-96.709329968028|-101.66314440892|-101.92571524697|-102.67301728016|-103.92347331997|-103.92347331997|-117.34274881146|-120.69852635482||-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-122.51862093847|-122.51862093847|-122.51862093847|-126.30957992254|-127.04397463996|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294||-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-141.81358873719|-145.33909482287|-145.44388441826|-145.7955655418|-145.7955655418||-145.7955655418|-145.7955655418|-145.7955655418|-145.7955655418|-146.17284492234|-150.04205347409|-156.50228401147|-163.25252931342|-166.80281424771|-167.10749406298|-167.10749406298|-173.24720901339|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-191.35077263886|141.77079859275|141.77079859275|141.77079859275|141.77079859275||141.77079859275|141.77079859275|141.77079859275|141.77079859275|136.6342189632|130.86588370897|130.86588370897|130.86588370897|130.86588370897|120.76209606172|115.17645697878|115.17645697878|115.17645697878|115.17645697878|110.74487205178|110.74487205178|110.74487205178
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.464062199322|4.4472913845023|4.3147682463284|4.2002981542609||4.1518146837937|4.1518146837937|4.1518146837937|4.1518146837937|4.1518146837937|4.1518146837937|4.1070159900174|4.0922401732852|4.0472718279365|4.0472718279365|3.9886354650395|3.8734838394475|3.7982585460364|3.7982585460364|3.7982585460364|3.7982585460364|3.7982585460364|3.7982585460364|3.7352875637147|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.3464495633651|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|||3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739||3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739||3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9205435423574|3.9205435423574|3.9205435423574|3.9205435423574|3.9137466951514|3.9137466951514|3.9137466951514|3.9137466951514|3.9137466951514|3.9137466951514|3.9137466951514|3.9137466951514|3.8930520000618|3.8437061415975|3.8437061415975|3.7563403830335|3.6314891163294|3.5922101409109|3.5307891270487|3.5125433494612|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.4746550096079|3.4462831961893|3.37753710347|3.2172633365082|-3.651784399722|-3.651784399722|-3.651784399722|-3.651784399722|-3.651784399722|-3.651784399722||-3.651784399722|-3.651784399722|-3.651784399722|-3.651784399722|-3.6671735155866|-3.6671735155866|-3.6671735155866|-3.7251929031793|-3.7549293923015|-3.7549293923015|-3.834594493981|-3.834594493981||-3.834594493981|-3.8773272102363|-3.8948080346857|-3.9558155947189|-3.9558155947189|-3.9558155947189|-3.9558155947189|-3.9558155947189|-3.9558155947189|-3.9558155947189|-3.9558155947189|-3.9558155947189|-3.9558155947189|-3.9558155947189|-4.0264618720457|-4.0319141094099|-4.0319141094099||-4.0319141094099|-4.0319141094099|-4.0319141094099|-4.0799046958166|-4.160376024918|-4.160376024918|-4.1827862361495|-4.1827862361495|-4.1827862361495|-4.1827862361495|-4.1827862361495|-4.1827862361495|-4.1827862361495|-4.1827862361495|-4.1827862361495|-4.1827862361495|-4.1827862361495|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062||||3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.6476677449778|3.5862976480673|3.5417253060044|3.5417253060044|3.44858372685|3.2817596249744|3.178018861935|-3.6848252709671|-3.6848252709671|-3.6848252709671|-3.6848252709671|-3.6848252709671|-3.6848252709671|-3.6848252709671|-3.6848252709671|-3.7336947449892|-3.7663276337748|-3.7695092427232|-3.7695092427232|-3.7695092427232|-3.7695092427232|-3.7755657818028|-3.8193439727734|||-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.885731646193|-3.885731646193|-3.885731646193
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|1549.9937336875|1549.9937336875|1549.9937336875|1546.6932734332|1517.283473845|1496.8869098033|1496.8869098033|1491.2032287745|1489.5630764596|1465.3489880758|1465.3489880758|1442.4249620656|-1555.4233124255|-1555.4233124255|-1555.4233124255|-1578.240895642|-1589.633093126|-1589.633093126|-1605.8471406912|-1614.5892262455|-1614.5892262455|-1614.5892262455|-1614.5892262455|-1614.5892262455|-1614.5892262455|-1614.5892262455|-1614.5892262455|-1614.5892262455|-1614.5892262455|-1614.5892262455|1487.4475952119|1487.4475952119|1487.4475952119|1487.4475952119|1487.4475952119||1487.4475952119|1487.4475952119|1487.4475952119|1487.4475952119|1487.4475952119|1487.4475952119|1463.5372158206|1463.5372158206|1463.5372158206||1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1430.5568383492||1430.5568383492|1429.9767714904|1429.9767714904|1429.9767714904|1429.9767714904|1429.9767714904|1429.9767714904|1423.9455989651|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962||-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1560.5233928313|-1584.415002994||-1586.0520432572|-1587.0172238991|-1611.7683781171|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1632.7497101989|-1633.2997520841||-1633.2997520841|-1652.0536117992|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1675.0183576767|-1675.0183576767|-1675.0183576767|-1675.0183576767|-1675.0183576767|-1675.0183576767|-1675.8983677961|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1501.1461208186|1470.2357275046|1427.6649549313|1416.1130046655|1378.736875301|1322.166223479|1309.3742144911||1309.3742144911|1303.7538811728|1296.5953944842|1296.5953944842|1296.5953944842|1296.5953944842|1296.5953944842|1296.5953944842|1296.5953944842|1296.5953944842|1296.5953944842|1285.5275593345|1285.5275593345|1285.5275593345|1285.5275593345||1285.5275593345|1285.5275593345|1285.5275593345|1285.5275593345||1285.5275593345|1285.5275593345|1285.5275593345|1285.5275593345|1285.5275593345|1285.5275593345|1285.5275593345||1285.5275593345|1281.9932884874|1281.9932884874||1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874||1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1224.4455253485|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862||1171.5738888862|1171.5738888862|1171.5738888862
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|-23.802399732705|-23.951532260175|-24.5819466816|-24.96651322326|-24.96651322326||-24.96651322326|-24.96651322326|-24.96651322326|-24.96651322326||-24.96651322326|-24.96651322326|-25.357447486023|-25.743549723205|-26.14636388838|-26.923775697192|-26.923775697192|-27.496247106615|-27.734393927569|-27.734393927569|-27.933132034074|-27.933132034074|-27.933132034074|-27.933132034074|-27.933132034074|-27.933132034074|-28.009403181883|-28.213564502765|-28.537057125481|-28.537057125481|-29.130417942904|-29.256182379085|-29.457933843752|-30.164889376054|-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026||-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026||-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026|-30.563643755236|-30.563643755236|-30.563643755236|-30.563643755236|-30.563643755236|-30.563643755236|-30.563643755236||-30.563643755236|-30.563643755236|-30.563643755236|-30.70522546392|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955||28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|27.895067526435|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673||27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|26.889440589914|26.276399989669|26.144354390597|26.144354390597|26.144354390597|26.06618778732|26.06618778732|25.968352026703|25.75367395937|25.75367395937|25.682925569344|25.594923183806|25.594923183806|25.594923183806|25.594923183806||25.281765590649|25.165224219407|24.505474674531|24.002193743704|24.002193743704|24.002193743704|24.002193743704|23.535563688276|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.857973144729|-25.857973144729|-26.313239360605|-26.689844529667|-27.082240970972|-27.347614509135|-28.196233782801|-28.269715097411|-28.269715097411|-28.269715097411||-28.269715097411|-28.521439528977|-28.556062588963|-28.556062588963|-28.556062588963|-28.556062588963|-28.556062588963|-28.556062588963|-28.556062588963|-28.562691778908|-28.841677400518|-28.841677400518||-29.821373644856|26.439716440724|26.439716440724|26.439716440724|26.439716440724|26.439716440724|26.439716440724|26.439716440724|26.439716440724|26.26228008896|26.26228008896|26.26228008896|26.26228008896|26.26228008896|25.961149235197|25.961149235197|25.372413868847|-28.167031757481|-28.167031757481|-28.167031757481|-28.167031757481|-28.167031757481|-28.167031757481|-28.449111612248|-28.588127409538|-29.054682081629|-29.264043297689|-29.304415453718|-29.673604158611|-30.306884870586|-30.306884870586|-30.306884870586|||-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586||-30.306884870586|-31.167886426777
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|25.30348577815|25.30348577815|25.30348577815|25.30348577815|25.30348577815||24.764983286655|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.120355237982|-26.892061036452|24.818782516052|24.818782516052|24.818782516052|24.818782516052|24.818782516052|24.818782516052|24.818782516052|24.520870521918|23.887803052256|23.887803052256|23.708669634207|-25.624788531655|-25.624788531655|-25.624788531655|-25.624788531655|-25.624788531655|-25.624788531655|-25.624788531655|-25.624788531655|-25.624788531655|-25.624788531655|-25.624788531655|-25.624788531655|-25.624788531655|-25.624788531655|-25.624788531655|-25.624788531655|-25.624788531655|-25.624788531655|-25.624788531655|-25.624788531655|-25.843800755545|-25.843800755545||-25.843800755545|-25.843800755545|-25.843800755545|-25.843800755545|-26.882001157386|-27.184474503281|-27.184474503281|-27.184474503281|-27.184474503281|-27.184474503281|-27.184474503281|-27.184474503281|-27.184474503281|||-27.448043913982|-27.448043913982|-27.448043913982|-27.448043913982|-27.448043913982|-27.448043913982|-27.448043913982|-27.906160031581|-28.484621960613|-29.173675195884|-29.173675195884|-29.173675195884|-29.173675195884|-29.173675195884|-29.289379969843|-29.289379969843|-29.289379969843|-29.289379969843|-29.289379969843|-29.330097494311|-29.330097494311|-29.653824818216|-29.653824818216|-29.727252668906|-29.727252668906|-30.369170712948|-31.154633998342|-31.357926474089|-31.814377316419|-31.814377316419|-31.814377316419|-31.814377316419|-31.814377316419|-31.886267849182|-31.886267849182|-32.287519450954|-32.356814509032|-32.356814509032|-32.613158168921|-32.613158168921|-32.613158168921|-32.613158168921|-32.936841159539|29.333419821805|29.333419821805|29.333419821805|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035||-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.474736307202|-32.474736307202|-33.713595706156|-35.32343931323|-35.616479697456|-35.616479697456|-35.616479697456|-36.037756088299|-36.169730110215|-37.96636572949||-39.243184737275|-39.803537876418|-40.56740396903|-40.56740396903|-40.56740396903|-41.330448345851|36.542299958144|36.542299958144|36.542299958144|36.542299958144|36.542299958144|36.542299958144|36.542299958144|34.469224846003|34.2453086547|34.2453086547|34.2453086547|34.2453086547|||34.2453086547|34.2453086547|34.2453086547|34.2453086547|34.2453086547|34.2453086547|34.2453086547|34.2453086547|34.127103114699|34.127103114699|34.127103114699|34.077338616687|33.927597064263|33.752886686597|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623||-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623||||||||-36.577731268623|-36.958590340856|-37.075637264347|-37.075637264347|-37.075637264347|-38.131263330354|-38.781960781827|-39.30773534644|-39.644114928338|-39.644114928338|-39.70457315985|-39.824525733167
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|-79.454659072749|-79.454659072749|-79.454659072749|-79.454659072749|-79.454659072749||-79.454659072749|-79.454659072749|-79.454659072749|-79.454659072749|-79.454659072749|-79.454659072749|-79.454659072749|-79.454659072749|-79.454659072749|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|72.050092348133|68.127879284791|68.065904769108|68.065904769108|67.633037695592|67.633037695592|67.633037695592|67.633037695592|67.162770562341|67.162770562341|67.162770562341|-76.621632322366|-76.621632322366|-76.621632322366|-76.621632322366|-76.621632322366|-76.621632322366|-76.621632322366|-76.621632322366|-76.621632322366|-76.621632322366|-76.621632322366|-76.621632322366|-76.707121571382|-76.707121571382||-76.707121571382|-76.707121571382|-76.707121571382|-76.707121571382|-80.28569148258|-83.011883663641|73.041519368481|73.041519368481|73.041519368481|69.685022792101|-79.171927010663|-79.171927010663|-79.171927010663|||-79.171927010663|-79.171927010663|-79.171927010663|-79.171927010663|-79.171927010663|-79.171927010663|-79.171927010663|-79.171927010663|-79.968807789625|-80.922864581727|-80.922864581727|-80.922864581727|-80.922864581727|-80.922864581727|-80.922864581727|-80.922864581727|-80.922864581727|-80.922864581727|-81.740966414422|-81.740966414422|-81.740966414422|-83.923299576409|-84.936998342549|-87.824443365771|-91.116044284722|77.568877758514|77.568877758514|77.568877758514|77.568877758514|77.568877758514|77.568877758514|77.393198611483|76.631330942826|74.184809446022|-87.221032621859|-87.221032621859|-87.221032621859|-87.221032621859|-87.221032621859|-87.221032621859|-87.221032621859|-87.221032621859|-87.221032621859|-87.69559214115|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|75.410798291772||72.078665446804|69.498518943308|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-84.499556663678|-84.499556663678|-84.499556663678|-84.499556663678|-84.499556663678|-84.499556663678|-84.499556663678|74.142158800461||74.142158800461|74.142158800461|74.142158800461|74.142158800461|74.142158800461|74.142158800461|71.285726659936|70.951261483224|70.951261483224|70.951261483224|70.951261483224|70.951261483224|70.951261483224|70.951261483224|70.951261483224|69.88473337071|69.549706542678|68.638564520619|||66.665069824613|65.916741536896|63.313045897794|62.386718342384|61.471697160519|61.471697160519|61.471697160519|59.357441713321|56.313825397477|55.996080351447|55.996080351447|54.651202679315|53.745233777961|53.745233777961|53.745233777961|53.745233777961|53.745233777961|53.745233777961|53.745233777961|53.745233777961|53.745233777961|53.745233777961|53.745233777961||53.745233777961|53.745233777961|53.745233777961|53.745233777961|53.745233777961|51.742880967175|51.742880967175|51.725421855753||||||||47.794915038022|46.563868219938|46.563868219938|46.563868219938|-54.39627687752|-54.39627687752|-54.39627687752|-54.39627687752|-54.39627687752|-54.39627687752|-54.39627687752|-54.39627687752
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|-35.334181893949|-35.334181893949|-35.334181893949|-35.334181893949|-35.334181893949||-35.334181893949|-35.334181893949|-35.334181893949|-35.334181893949|-35.334181893949|-35.334181893949|-35.334181893949|-35.334181893949|-35.334181893949|-35.334181893949|-35.335200748051|-35.561334673128|-36.007038398541|-36.13837570168|-36.461481670779|-36.461481670779|-36.461481670779|-36.461481670779|-36.461481670779|-36.461481670779|-36.461481670779|-36.461481670779|-36.740100630324|-36.740100630324|-37.567462305335|-37.567462305335|-37.567462305335|-37.567462305335|-37.636069991089|-37.749161551883|-37.749161551883|-38.043514276533|-38.592793174352|-38.825325325425|-39.301943212006|-39.301943212006|-39.858264364398|-39.858264364398|-40.452726042533|-40.452726042533|-40.452726042533|-40.525252302779|-41.041948062726|-41.638274438457|-41.745403192755|-41.745403192755|-42.353223480909|-43.003582493165|-43.373424229466|-44.345471366074|-44.833858472138|-45.532063782247|-46.421736518577|-47.013254320714|-47.013254320714|-47.323060313964|40.992409185593|40.992409185593||40.992409185593|40.992409185593|40.992409185593|40.992409185593|40.992409185593|40.992409185593|40.992409185593|40.211012155948|38.848346373702|36.878717896303|35.212464541153|34.205515987295|-37.507791716364|||-37.507791716364|-37.507791716364|-37.507791716364|-37.507791716364|-37.507791716364|-37.507791716364|-37.507791716364|-38.261433926453|-38.515484429322|-38.669981851536|-39.076211611378|-39.076211611378|36.69744648567|36.69744648567|36.513828114571|36.2320306874|35.757812298744|-38.904217099917|-38.904217099917|-38.904217099917|-38.904217099917|-38.904217099917|-38.904217099917|-39.204686429514|-39.544096499034|36.832442898463|36.832442898463|36.832442898463|36.832442898463|36.832442898463|36.832442898463|36.832442898463|36.832442898463|36.832442898463|36.832442898463|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.072721815745|34.119693068046|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702||-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-39.338131531936|-39.338131531936|-40.956257935875|-43.209732184271|-43.763589789977|-45.56787716295|38.96562849051|38.96562849051|38.96562849051|38.96562849051||38.96562849051|38.96562849051|38.96562849051|38.96562849051|38.96562849051|38.96562849051|38.96562849051|38.96562849051|38.96562849051|36.25347843177|35.150222198749|35.150222198749|35.150222198749|35.150222198749|33.794689806064|33.432953278911|33.432953278911|33.358835238761|||33.098705736075|32.729116933516|32.085131452007|32.047366881286|31.114651662227|31.114651662227|30.532945613195|30.444939697374|29.980486645289|29.592208824762|29.269119432909|28.865689784666|28.726467923349|28.726467923349|28.373418394952|28.373418394952|28.089910472134|27.808231950578|27.031369448565|25.818189357014|25.747987665834|25.507284211378|25.507284211378||25.507284211378|25.507284211378|25.507284211378|24.916426392905|24.115474405677|24.014415200983|23.207683916924|-25.777885327509||||||||-25.777885327509|-25.777885327509|-25.777885327509|-25.777885327509|-25.777885327509|-25.85875986436|-25.954178474778|-26.565753034346|-26.736150046589|-26.736150046589|-26.736150046589|-26.959611862238
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|103.56041407706|103.56041407706|103.56041407706|103.56041407706|103.56041407706||103.56041407706|103.56041407706|103.56041407706|103.56041407706|103.56041407706|103.56041407706|103.56041407706|103.56041407706|103.56041407706|102.20901488041|102.20901488041|102.20901488041|102.20901488041|102.20901488041|102.20901488041|102.17668320045|101.58975747662|-113.35749168894|-113.35749168894|-113.35749168894|-113.35749168894|-113.35749168894|-113.35749168894|-113.35749168894|-113.35749168894|-113.35749168894|-113.35749168894|-113.35749168894|-113.35749168894|-113.35749168894|-113.35749168894|-113.35749168894|-113.35749168894|-113.35749168894|-113.95276854327|-115.31823276947|-115.31823276947|-116.21470307719|-116.67940207996|-116.67940207996|-116.67940207996|-116.67940207996|-116.67940207996|-116.67940207996|-116.67940207996|-116.67940207996|-116.67940207996|-116.67940207996|-116.67940207996|-119.39378008884|-119.96196868272|-119.96196868272|-119.96196868272|-119.96196868272|-119.96196868272|-119.96196868272|-119.96196868272|-123.42996520302||-127.73196190066|-127.73196190066|-127.73196190066|-127.73196190066|-136.09106877851|119.42674402305|119.42674402305|119.42674402305|119.42674402305|119.42674402305|119.42674402305|119.42674402305|119.42674402305|||-139.04970332735|-139.04970332735|-139.04970332735|-139.04970332735|-139.04970332735|-139.04970332735|-139.04970332735|-139.04970332735|-139.04970332735|-139.04970332735|-141.63855925262|-143.43173250291|-145.45192500323|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-154.41583021909|-162.98981135454|-166.54423483838|-167.77137204264|-172.17144696623|-172.17144696623|-173.10716329581|-175.17462588423|-179.91625098248|-182.42747034874|-182.42747034874|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585||-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-184.87520749774|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|130.59792626905|128.55325141005|-164.78154813436|-164.78154813436|-164.78154813436|-165.59060903817|-169.04512115353|-171.79126071258|-171.79126071258|-171.79126071258||-171.79126071258|-172.71251190287|136.89443230909|136.89443230909|136.89443230909|136.89443230909|136.89443230909|136.89443230909|136.89443230909|136.89443230909|136.89443230909|136.89443230909|136.89443230909|136.89443230909|123.9930744732|115.07739560743|105.14502204944|99.063231636751|||99.063231636751|99.063231636751|99.063231636751|99.063231636751|97.491458818339|97.491458818339|86.282486726865||72.624401094764|71.00704956303|63.822100324211|61.271044043013|61.271044043013|61.271044043013|61.271044043013|61.271044043013|59.345761488222|57.522466916537|57.522466916537|56.228039497242|54.616447483412|54.616447483412|54.616447483412||54.616447483412|54.616447483412|54.616447483412|54.616447483412|54.616447483412|46.543042539349|41.332128708883|40.61485946766||||||||38.632457395301|36.031167396688|-40.655037677828|-40.655037677828|-40.655037677828|-40.655037677828|-41.152191997174|-41.868993440289|-41.868993440289|-41.868993440289|-41.868993440289|-42.774595754034
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|-73.166338506862|-73.166338506862|-73.166338506862|-73.166338506862|-73.166338506862||-73.166338506862|-73.166338506862|-73.166338506862|-73.166338506862|-73.166338506862|-73.166338506862|-73.166338506862|-73.166338506862|-73.166338506862|-73.36259605214|-73.397329455448|-73.641478359515|-73.868312001024|-74.359237591198|-74.63674212397|-74.63674212397|-74.63674212397|-74.63674212397|-74.63674212397|-74.63674212397|-74.63674212397|-74.63674212397|-74.63674212397|-74.63674212397|-74.98527114591|-75.372520952324|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.417969756031|-75.757374109927|-75.757374109927|-76.319303210249|-76.599230112489|-76.849143043554|-77.071269370225|-77.190300571815||-77.950333290515|-77.972595935859|-80.686883186393|-80.686883186393|-80.686883186393|-80.686883186393|-80.686883186393|-80.686883186393|-80.686883186393|-80.686883186393|-80.686883186393|-80.686883186393|-80.686883186393|||-80.686883186393|-80.686883186393|-80.686883186393|-80.686883186393|-80.686883186393|-80.686883186393|-80.686883186393|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.81775914511|-80.81775914511|-81.130691773887|-81.130691773887|-81.130691773887|-81.130691773887|79.198045893748|79.198045893748|79.198045893748|79.198045893748|79.198045893748|79.198045893748|79.198045893748|78.920055146835|78.705615727793|78.528622831842|78.528622831842|78.528622831842|78.498472017205|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679||-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.512326536865|-80.512326536865|-82.130364853244|-83.417071296221|-83.77581582443|-83.77581582443|-83.77581582443|-83.789800701054|-84.144224018423|-84.201184676453||-84.201184676453|-84.201184676453|-84.201184676453|-84.201184676453|-84.201184676453|-84.201184676453|-84.201184676453|-84.201184676453|-84.201184676453|-84.201184676453|-84.201184676453|-84.306871862725|-84.624302832634|-85.22144547254|-85.405079566408|-85.405079566408|-85.405079566408|-85.405079566408|||-85.405079566408|-85.405079566408|-85.405079566408|-85.572307068958|-85.740504579355|-85.740504579355|82.426445152417|82.426445152417|82.426445152417|82.426445152417|82.426445152417|82.123828625299|81.543146477383|81.381273439903|80.631817450959|80.631817450959|80.496461460809|80.247436633933|80.247436633933|80.247436633933|80.247436633933|80.247436633933|80.247436633933||80.247436633933|80.247436633933|80.247436633933|79.552707794892|-80.854299811959|-80.854299811959|-80.854299811959|-80.854299811959||||||||-80.854299811959|-80.854299811959|-80.854299811959|-80.854299811959|-80.854299811959|-81.115893342362|-81.287211465758|-81.287211465758|-81.287211465758|-81.287211465758|-81.287211465758|-81.287211465758
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|76.172823006349|76.172823006349|76.172823006349|75.664247360977|75.188051690826||74.769759714123|74.769759714123|74.769759714123|74.769759714123|74.769759714123|74.769759714123|74.769759714123|74.769759714123|74.769759714123|74.769759714123|74.769759714123|74.769759714123|-79.111346054266|-79.111346054266|-79.111346054266|-79.111346054266|-79.111346054266|-79.111346054266|-79.111346054266|-79.111346054266|-79.111346054266|-79.268162621602|-79.426739691638|-79.426739691638|-80.068599487834|74.632083159076|74.632083159076|74.632083159076|74.632083159076|74.632083159076|74.632083159076|74.632083159076|74.074533283034|72.949483883954|71.860535529562|71.078375184213|70.82041458253|70.49679694325|70.49679694325|70.49679694325|70.046444523668|69.390495101982|68.083882005538|66.793205110592|65.836893126216|65.113213906516|-69.180989331207|-69.180989331207|-69.180989331207|-69.180989331207|-69.180989331207|-69.180989331207|-69.180989331207|-69.180989331207|-69.180989331207|-69.180989331207|-69.180989331207|-69.180989331207||-69.180989331207|-69.180989331207|-69.180989331207|-69.180989331207|-69.180989331207|-69.180989331207|-69.578876356506|-69.61541690233|-70.178235577242|-70.367719366045|-70.367719366045|-70.367719366045|-70.367719366045|||-70.367719366045|-70.367719366045|-70.367719366045|-70.367719366045|-70.367719366045|-70.367719366045|-70.453975279502|-70.453975279502|67.529182676519|67.529182676519|67.529182676519|66.943540630566|-69.413401575704|-69.413401575704|-69.413401575704|-69.413401575704|-69.413401575704|-69.413401575704|-69.413401575704|-69.413401575704|-69.413401575704|-69.981554424123|-70.485061658042|-70.891433637105|-70.891433637105|-71.362705567106|-71.608559876266|-72.187286038733|-72.725219912182|-72.725219912182|-72.725219912182|-72.725219912182|-72.725219912182|-72.725219912182|-72.725219912182|-72.725219912182|-72.966318759961|-72.966318759961|-73.406563346821|-73.406563346821|-73.642473369896|-73.642473369896|-73.642473369896|-73.642473369896|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|69.044750069039|66.191664246445|-71.086292593442|-71.086292593442||-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-72.701434604285|-72.873817329007|-74.509796438833|-76.108285936556|-76.108285936556|-76.108285936556|-76.108285936556|-76.448096417544|-76.925662516618|-78.672960810158||-79.103286906849|-80.186986893163|-80.210066901947|-80.210066901947|-80.210066901947|-80.333402752109|-81.448227484169|-81.669129757037|-81.669129757037|-81.669129757037|-81.669129757037|-82.187921104553|-83.742133628133|-84.469036008255|-85.437820330081|79.146478197132|79.146478197132|79.146478197132|||77.546087394329|76.545652745137|76.448746852941|76.448746852941|76.448746852941|76.448746852941|76.448746852941|76.448746852941|76.448746852941|76.048611089992|75.342900617705|74.7921101868|74.585678663502|74.432707425703|74.432707425703|74.432707425703|74.432707425703|74.432707425703|74.432707425703|74.432707425703|74.432707425703|74.432707425703|74.432707425703||74.432707425703|74.432707425703|74.432707425703|73.880786706727|73.739764533354|73.466404104578|72.829333994507|70.704816736247||||||||-73.468974958512|-73.468974958512|-73.468974958512|-73.468974958512|-73.468974958512|-73.468974958512|-73.468974958512|-73.468974958512|-73.468974958512|-73.468974958512|-73.575279007543|-73.575279007543
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|-12.526985381235|-12.527206233463|-12.527451624828|-12.5277242819|-12.528027234202||-12.52836384787|-12.528737863058|-12.529153435489|-12.529615182634|-12.530128235018|-12.530698293222|-12.531331691226|-12.532035466787|-12.532817439632|-12.533686298348|-12.534651696922|-12.535724362005|-12.536916212096|-12.538240489975|-12.539711909841|-12.541346820804|-12.543163388539|-12.545181797135|-12.547424473352|-12.549916335815|-12.552685071886|-12.555761445297|-12.559179637977|-12.562977629843|-12.567197620805|-12.571886499652|-12.577096365038|-12.582885104355|-12.58931703693|-12.59646362868|-12.604404286179|-12.605832100119|-12.605832100119|-12.605832100119|-12.605832100119|-12.605832100119|-12.605832100119|-12.605832100119|-12.644854116104|-12.644854116104|12.595980709397|12.595980709397|12.593670228679|12.591103027881|12.576883096534|12.576883096534|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495||12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|||12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.560166909638|12.559342784288|12.558427089456|12.557409650753|12.556279163306|12.555023066142|12.553627402626|12.552076665387|12.55035362401|12.548439133591|12.546311922014|12.543948353595|12.541322166464|12.538404180762|12.535161974426|12.531559522943|12.527556799072|12.523109328104|12.518167693695|12.512676988797|12.511236900766|12.511236900766|12.511236900766|12.511236900766|12.511236900766|12.504976107765|12.498019671096|12.49029029702||12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.473133491006|12.473133491006|12.473133491006|12.473133491006|12.467407212781|12.467407212781|12.467407212781|12.459697565089|12.459697565089|12.453175580778|12.445928931544|12.437877099061|12.434213061166|12.434213061166|12.434213061166|12.434213061166|12.434213061166|12.434213061166||12.430414624763|12.430414624763|12.430414624763|12.38511434722|12.364839566285|12.353242834999|12.340357578015|12.32604062581|12.285538594192|12.284259549187|12.258244557962|12.236693318225|12.236693318225|12.191729951277|12.162102372827|12.162102372827|12.162102372827|12.162102372827|||12.162102372827|12.162102372827|12.162102372827|12.162102372827|12.162102372827|12.162102372827|12.152573487694|11.946621407168|11.946621407168|11.946621407168|11.946621407168|11.946621407168|11.946621407168|11.946621407168|11.946621407168|11.946621407168|11.946621407168|11.927033856804|11.927033856804|11.927033856804|11.927033856804|11.927033856804|11.924177968165||11.886205175361|11.886205175361|-12.338177174506|-12.341250833395|-12.341250833395|-12.341250833395|-12.341250833395|-12.341250833395||||||||-12.341250833395|-12.341250833395|-12.341250833395|-12.341250833395|-12.341250833395|-12.341250833395|-12.465298913372|-12.465298913372|-12.465298913372|-12.465298913372|-12.465298913372|-12.518873895838
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731||-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.960108400174|-18.030676233314|-18.089639941346|-18.160263915777|-18.160263915777|-18.160263915777|-18.160263915777|-18.160263915777|-18.160263915777|-18.160263915777|-18.160263915777|-18.160263915777|-18.473733464604|-18.473733464604|-18.473733464604|-18.473733464604|-18.473733464604|-18.654608080571|-18.654608080571|-18.659392218758|-18.659392218758|-18.774324899436|-19.052027708426|-19.181646449562|-19.181646449562|-19.181646449562|-19.181646449562|-19.181646449562|-19.181646449562|-19.181646449562|-19.181646449562|-19.196274129545|-19.245859932011|-19.300955268085|-19.412172498902|-19.415977306926|-19.415977306926|-19.415977306926|-19.655528198745|-19.655528198745|-19.88669748998|-19.929043938925|-19.929043938925|-19.929043938925|-20.082272399586|-20.471968294428||-20.641720929497|-20.641720929497|-20.641720929497|-20.641720929497|-20.915801541401|-21.373112378731|-21.77559311475|-21.77559311475|-21.77559311475|-21.77559311475|-21.77559311475|-21.77559311475|-21.942325619477|||-22.186388014137|-22.186388014137|-22.186388014137|-22.23683546827|-22.23683546827|-22.23683546827|-22.23683546827|-22.479816318063|-22.647018088796|-22.774465602745|20.251835063008|20.251835063008|20.251835063008|20.251835063008|20.251835063008|20.057593348852|19.680660039441|19.417399280884|19.317196268444|-20.968464280894|-20.968464280894|-20.968464280894|-20.968464280894|-20.968464280894|-20.968464280894|-20.968464280894|-20.968464280894|-21.192251325383|-21.192251325383|-21.192251325383|-21.192251325383|-21.192251325383|-21.232407906338|-21.232407906338|-21.261009378217|-21.314039576722|-21.314039576722|-21.314039576722|-21.715598173354|-21.883983819047|-21.883983819047|-21.883983819047|-22.407204010265|-22.663560498839|-22.762071319413|-22.762071319413|-22.762071319413|-22.762071319413|-23.132856576522|20.49536183961|20.49536183961|20.49536183961|20.49536183961|20.49536183961|20.49536183961|20.49536183961|20.49536183961|18.964291505104|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561||-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-22.827511173599|-22.827511173599|-23.728788481167|-23.728788481167|-23.728788481167|-23.728788481167|-23.728788481167|-23.728788481167|-23.728788481167|20.426833049666||20.426833049666|20.426833049666|20.426833049666|20.426833049666|20.426833049666|20.426833049666|20.426833049666|20.426833049666|20.426833049666|19.437667702758|19.437667702758|19.437667702758|19.437667702758|19.30043599254|19.30043599254|19.30043599254|18.914373473394|18.482637065503|||18.464371588908|18.464371588908|18.464371588908|18.464371588908|18.149301108478|17.904778861071|17.752532428133|17.655591374887|17.489546968157|17.357156920353|17.357156920353|17.180173317502|17.155747961016|17.12888726988|17.12888726988|17.12888726988|17.12888726988|17.12888726988|17.12888726988|17.008966008182|17.008966008182|17.008966008182|17.008966008182||17.008966008182|17.008966008182|17.008966008182|17.008966008182|16.973850611576|16.684833504236|16.091481289904|-17.298172944148||||||||-17.298172944148|-17.298172944148|-17.441698780875|-17.441698780875|-17.441698780875|-17.565775702641|-17.625861934208|-17.723067700399|-17.723067700399|-17.723067700399|-17.723067700399|-17.9478531276
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.167280794765|10.621112346847|10.621112346847|10.621112346847||10.477903048418|10.292114487646|9.986793455545|9.8619932963494|9.8243292275594|9.8243292275594|9.8243292275594|9.8243292275594|9.8243292275594|9.7236992455772|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|||-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.882650755508|-10.882650755508||-10.882650755508|-10.882650755508|-11.058893459849|-11.058893459849|-11.058893459849|-11.058893459849||-11.058893459849|-11.058893459849|-11.217152158189|-11.217152158189|-11.400169363473|-11.576854642733|-11.633171753203|-11.860212178038|-11.860212178038|-12.0796673807|-12.0796673807|-12.0796673807|-12.0796673807|-12.0796673807|-12.0796673807|-12.0796673807|-12.0796673807|-12.372963220157|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|9.9296034253354|-12.551847285607|-12.551847285607|-12.575386014888|-12.593394834506|-12.593394834506|-12.593394834506|-12.593394834506|-12.593394834506|-12.923772104037|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.096130057993||-12.895254411643|-12.895254411643|-12.895254411643|-12.895254411643|-12.895254411643|-12.895254411643|-12.895254411643|-12.895254411643|-12.92694975529|-13.308832715991|-13.486480844289|11.415462426346||11.415462426346|11.415462426346|11.415462426346|11.415462426346|11.415462426346|11.415462426346|11.415462426346|11.415462426346|11.415462426346|11.415462426346|10.988292089217|10.948102014057|10.354557850617|10.29793171025|10.29793171025|10.29793171025|10.29793171025||10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093||||9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.5838761930817|9.2576401636726|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|8.6353843257863|8.551538472489|8.4510610922257|8.4510610922257|8.4510610922257|8.2545865406157|||8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.1828738174573
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|1109.6940729038|1109.6940729038|1109.6940729038|1109.6940729038|1109.6940729038|1087.2156365598|1078.4062628442|1048.9399286166|1048.9399286166||1048.9399286166|1048.9399286166|1048.9399286166|1048.9399286166|1048.9399286166|1048.9399286166||1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1032.3570007916|1014.5054880544|1014.5054880544|1014.5054880544|998.25169829131|998.25169829131|998.25169829131|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327||-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327||-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327||-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1137.8175183426|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289||1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|980.7748061484|980.7748061484|980.7748061484|980.7748061484|980.7748061484|980.7748061484|980.7748061484|947.74978460933||916.6664273437|915.01825260411|910.48739345614|910.48739345614|910.48739345614|910.48739345614|910.48739345614|910.48739345614|910.48739345614|910.48739345614|910.48739345614|901.43043717349|895.18715661658|895.18715661658|895.18715661658|||867.98572957398|861.87044316575|861.87044316575|861.87044316575|861.87044316575|861.87044316575|861.87044316575|861.87044316575||861.87044316575|861.87044316575|861.87044316575|859.80049240639|858.44717751219|858.44717751219|858.44717751219|848.62525150463|848.62525150463|848.62525150463|848.62525150463|848.58055741313|848.58055741313|839.37609004915|839.37609004915|839.37609004915|839.37609004915|839.37609004915|837.51340194422|837.51340194422|837.51340194422|837.51340194422|837.51340194422|837.51340194422|837.51340194422|837.51340194422|837.51340194422|837.51340194422|822.75890606541|822.75890606541|822.75890606541|822.75890606541|822.75890606541|822.75890606541|822.75890606541|822.75890606541|822.75890606541|822.75890606541|809.55515677672|809.55515677672|809.55515677672|809.55515677672
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|-4.2700166739904|-4.3668784343313|-4.3668784343313|-4.3668784343313|-4.3668784343313|-4.3668784343313|-4.3668784343313|-4.3668784343313|-4.3668784343313||-4.3668784343313|-4.3668784343313|-4.3668784343313|-4.3668784343313|-4.4048648369655|-4.4060676731133|-4.4060676731133|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4399416228511|-4.5216016791902|-4.5745573333725|-4.633397267022|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.1190227170056|-4.608481370057|||-4.608481370057|-4.608481370057|-4.608481370057|-4.608481370057|-4.608481370057|-4.608481370057|-4.608481370057||-4.608481370057|-4.608481370057|-4.608481370057|-4.608481370057|-4.608481370057|-4.608481370057||-4.608481370057|-4.7041120302644|4.1219898069146|4.1219898069146|4.1219898069146|4.1219898069146|4.1219898069146|4.1219898069146|4.1219898069146|4.1219898069146|4.1219898069146|4.1219898069146|4.0620861951513|4.0620861951513|4.0200957660326|3.9338800420026|3.9338800420026|3.9338800420026|3.9338800420026|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.343249660298|-4.343249660298|-4.343249660298|-4.343249660298|-4.343249660298|-4.343249660298|-4.343249660298|-4.343249660298|-4.343249660298|-4.343249660298|-4.4030552104278|-4.4606166101345|-4.5873517699648|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.1617514506168|4.1617514506168||4.1617514506168|4.1617514506168|4.1617514506168|4.1617514506168|4.1617514506168|4.127470963186|4.127470963186|4.0094124133786|3.8904582190735|3.8891813300741|3.8891813300741|3.8891813300741||3.8579794590884|3.8437564973809|3.8437564973809|3.8437564973809|3.8437564973809|3.8437564973809|3.8437564973809|3.8408407772887|3.8164897324099|3.7904191519319|3.7904191519319|3.7643546821341|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077||3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.6421859933287|3.5313177189728|3.422490967338|3.422490967338|3.3927678278472|3.3791673129186|3.3791673129186|3.3791673129186|3.3740338373313|3.3740338373313|3.3692895771416|3.3692895771416|3.3692895771416|3.3692895771416|3.3692895771416||||3.3692895771416|3.3692895771416|3.3692895771416|3.3692895771416|3.3692895771416|3.3692895771416|3.3692895771416|3.3575441573894|3.3367157087101|3.3180173089519|3.3022415163798|3.2663795421171|3.2493106601026|3.2136785848699|3.1945415568158|3.1945415568158|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|||-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4163276959867|-3.4229043504899|-3.4229043504899|-3.4229043504899|-3.4229043504899|-3.4229043504899|-3.4565604286399|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|1.5143513446652|1.5060444054294|1.5060444054294|1.4887898230208|1.4685223857179|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5939518723501|-1.599341855384|-1.599341855384|-1.599341855384|-1.599341855384||-1.6046409714088|-1.6046409714088|-1.6240862395879|-1.6404858308877|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689||1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689||1.5210945999689|1.5210945999689|1.4956524875503|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171||1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171||1.482732839171|1.4656270419932|1.4542891024855|1.450821739571|1.450821739571|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499||1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.4211399767369||1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.3759858910209|1.3385771076874|1.3385771076874|1.3385771076874|1.3311617866215|1.3311617866215|1.3285344524579|1.3142453281302|1.2934944130997|1.2780185185119||-1.4063770222902|-1.4063770222902|-1.4063770222902|-1.4063770222902|-1.4063770222902|-1.4143955674057|-1.4143955674057||-1.4143955674057|-1.4143955674057|-1.4143955674057|-1.4287359032961|-1.4287359032961|-1.4553610587487|-1.4768226372279|||-1.4768658588302|-1.4768658588302|-1.4960525327714|-1.4960525327714|-1.5074146184427|-1.5125287679368|-1.5125287679368|-1.5154340032663|1.4056275281439||1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.3907590666732|1.3907590666732|1.3907590666732|1.3907590666732|1.3907590666732|1.3682218038728|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074||-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4215282989371|-1.4215282989371|-1.4435627872003||-1.4590432902312||-1.4590432902312|-1.4590432902312|-1.4590432902312|-1.4590432902312|-1.4590432902312
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292||-6553.0382205292|-6553.0382205292|-6553.0382205292|-6759.3279271162|-6759.3279271162|-6759.3279271162||-6759.3279271162|-6759.3279271162|-6759.3279271162|-6759.3279271162|-6759.3279271162|-6759.3279271162|-6759.3279271162|-6759.3279271162|-6853.5771767789|-6853.5771767789|-6853.5771767789|-6853.5771767789|-6853.5771767789|-7055.030196421|-7131.1854276803|-7131.1854276803|-7314.5393640892|-7384.3770712103|6570.6494874115|6570.6494874115|6570.6494874115|6570.6494874115|6570.6494874115|6570.6494874115|6570.6494874115|6570.6494874115|6570.6494874115|6570.6494874115|6570.6494874115|6562.6105415683|6157.1228239648|5856.7475821831||5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615||5744.8767380615|5482.7519311795|-6134.8307660774|-6134.8307660774|-6134.8307660774|-6134.8307660774|-6134.8307660774|-6134.8307660774|-6134.8307660774|-6134.8307660774|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292||-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6336.1324651435|-6401.7993396833|-6401.7993396833|-6519.1103774259|-6903.1226415844|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-7124.7748693509|6294.4928460247||6294.4928460247|6294.4928460247|6294.4928460247|6294.4928460247|6294.4928460247|6195.8809400275|6007.0343778083|5906.2399726029|5906.2399726029|5762.9835015128|5762.9835015128|5762.9835015128|5661.6483350143|5439.1648166825|5365.6485154185|5365.6485154185|5365.6485154185|5365.6485154185|5365.6485154185|5365.6485154185|5282.0539060206|5166.0043400229|4964.2826000254|-5958.1216768743|-5958.1216768743|-5958.1216768743|-5958.1216768743|-5958.1216768743|-5958.1216768743|-5958.1216768743|-5958.1216768743|-6006.2463076381|-6062.9531437862|-6062.9531437862|-6062.9531437862||-6062.9531437862|-6118.8927701064|-6118.8927701064|-6177.4364112293|-6205.5084943189|-6205.5084943189|-6205.5084943189|-6205.5084943189|-6205.5084943189|-6205.5084943189|-6235.2448194098|-6235.2448194098|-6235.2448194098|5313.3197206383|5313.3197206383|||5313.3197206383|5313.3197206383|5313.3197206383|5313.3197206383|5313.3197206383|5313.3197206383|5313.3197206383|5313.3197206383||5313.3197206383|5313.3197206383|5313.3197206383|5313.3197206383|5313.3197206383|5120.5219118203|5018.6354575781|4947.4838417535|4769.3153797261|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4114.4820118659|3920.3772453578|3920.3772453578|3920.3772453578|3877.406372233|3877.406372233|3877.406372233|3712.5070802589|3698.2856447321|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|4.1004526987267|4.1004526987267|4.1004526987267|4.1004526987267|4.1004526987267|4.1004526987267|3.9879992646209|3.9879992646209|3.9879992646209||3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9792825841503|-4.3406449118481|-4.3406449118481|-4.3406449118481|-4.3409451780357|-4.3409451780357|-4.3409451780357|-4.3409451780357|-4.3409451780357|-4.3739446722478|-4.3739446722478|-4.4288272684382|-4.4464747713194|-4.4523310288277|-4.4523310288277|-4.4523310288277|-4.4523310288277|-4.4585662820742|-4.4585662820742|-4.4585662820742|-4.4585662820742|-4.4585662820742|-4.4585662820742|-4.4585662820742|-4.4585662820742|-4.4585662820742|-4.4585662820742|-4.4834767745362|-4.4834767745362|-4.51497416214|-4.592193732834|-4.6024184712911|-4.6024184712911|-4.6024184712911|-4.6024184712911|-4.6024184712911|-4.6024184712911|-4.6024184712911|-4.6254647053109|||-4.6542674084737|-4.6542674084737|-4.6542674084737|-4.6542674084737|-4.6542674084737|-4.6780749184373|-4.748178980292||-4.748178980292|-4.793492361279|-4.793492361279|-4.7967705818132|-4.7967705818132|-4.7967705818132||-4.7967705818132|-4.7991895512426|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3458309214727|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.1991406168583|4.1991406168583|4.1991406168583|4.1991406168583|4.1479339562128|4.0599266381474|-4.7138195136|-4.7138195136|-4.7138195136|-4.7138195136|-4.7286884363944|-4.8128032303389|-4.8128032303389|-4.8128032303389|-4.9342255169082|-5.0374728633219|-5.131080993155|-5.1519610042067|-5.1519610042067|-5.1519610042067|-5.1519610042067|-5.1888453557195|-5.2621549473503|-5.2621549473503|-5.2857277245763|-5.3419197501345|-5.4454660616102||-5.4688513236776|-5.5125326616695|-5.5125326616695|-5.5139249677051|-5.5552222827736|-5.5552222827736|-5.5552222827736|-5.5552222827736|-5.5570025772302|-5.5570025772302|-5.6188917789689|-5.6283229616237||-5.6283229616237|-5.635398656124|-5.635398656124|-5.6380453963629|-5.6380453963629|-5.6380453963629|-5.6380453963629|-5.6380453963629|-5.6380453963629|-5.6380453963629|-5.6419116315884|-5.6419116315884|-5.6419116315884|-5.6419116315884|-5.6419116315884|-5.6419116315884|-5.6419116315884||-5.6419116315884|-5.6419116315884|-5.6419116315884|-5.6887905396403|-5.7575192791666|-5.7575192791666|-5.9005769471819|-5.9289745203317|5.532055901924|5.532055901924|5.532055901924|5.532055901924|5.532055901924|5.532055901924|5.532055901924|5.4932023678964|5.4932023678964|5.4932023678964|5.4932023678964|5.4313361285732|5.3525956337768|5.3464745385869|5.3464745385869|5.3464745385869|5.3464745385869|5.3464745385869|5.3464745385869|5.3464745385869|5.2960826140227|-5.769430119231||||-5.769430119231|-5.769430119231|-5.769430119231|-5.769430119231|-5.769430119231|-5.791033460514|-5.9153304275072|-5.9153304275072|-5.9153304275072|-5.9153304275072|-5.9288646066381|-5.9288646066381|-5.9309607704694|-5.9737115307219|-5.9737115307219|-5.9737115307219|-5.9737115307219|-5.9737115307219|-6.1580128320464|-6.1611254886796|-6.2984726645339|-6.3571919045833|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|||-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.4750174080391|-6.6394640643353|-6.6918318395515|-6.6918318395515
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|-25704.653600229|-25830.170666921|-27786.300741024|-29940.334156693|-30750.371285215||-31789.301428016|-32986.875751852|-32986.875751852|-32986.875751852|-32986.875751852|-32986.875751852|-32986.875751852|-32986.875751852|-32986.875751852|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23621.34883384|23621.34883384|23368.165370933|19672.961523259|17877.965052482|17877.965052482|17877.965052482|16419.961169424|14824.956854916|14048.794836364|14048.794836364|14048.794836364|14048.794836364|14048.794836364|14048.794836364|14048.794836364|14048.794836364|14048.794836364|14048.794836364|14048.794836364|12973.660929293|11948.512143659|10955.690412781|10955.690412781|10955.690412781|10955.690412781|10955.690412781|10955.690412781|10895.211569757|9878.0128552853|9133.9031725392|9104.3368583769|8594.2631759743|-10057.298383831|-10057.298383831|-10057.298383831||-10057.298383831|-10057.298383831|-10057.298383831|-10057.298383831|-10057.298383831|-10057.298383831|-10057.298383831|-10057.298383831|-10366.442648701|-10819.936276335|-10932.205279426|-10932.205279426|9798.493680006|||9798.493680006|9798.493680006|9798.493680006|9798.493680006|9798.493680006|9798.493680006|9798.493680006|9798.493680006|9798.493680006|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9197.8548193056|9197.8548193056|8572.6164658951|8547.1073005189|8547.1073005189|8547.1073005189|8547.1073005189|8547.1073005189|8547.1073005189|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9513.9308631289|-9794.3676256987|-9925.9640285541|-10004.404476171|-10082.04309735|-10082.04309735|-10082.04309735|-10082.04309735|-10157.584070802|-10157.584070802|-10301.204523114|-10664.671692349|-11019.337026541|-11019.337026541|-11019.337026541|-11316.679277121|-11316.679277121|-11316.679277121|-11316.679277121|-11316.679277121|-11316.679277121|-11316.679277121|-11970.754752357|-12364.171947063|-12797.526676355|-12797.526676355|-12797.526676355|-13236.140751506|-13423.489723896|-13664.493486291|-13664.493486291|-13910.548318101|-13917.275909001|-14249.919404225|-14249.919404225|-14249.919404225|-14249.919404225|-14249.919404225|-14480.466004695|-14899.987660761|-14899.987660761|-14899.987660761|-15219.430734179|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12060.625992644|12060.625992644|10856.251102937|10531.945669931|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10322.776079337|10322.776079337|9314.7379872459|9314.7379872459|9314.7379872459|9314.7379872459|9314.7379872459|9314.7379872459|9314.7379872459|9314.7379872459|9314.7379872459|9314.7379872459|9314.7379872459|8825.8199858288|-10181.0397175|-10181.0397175|-10181.0397175|-10181.0397175|-10181.0397175|-10181.0397175||-10181.0397175|-10181.0397175|-10181.0397175|-10181.0397175|-10312.024342593|-10312.024342593|-10329.721410609|-10329.721410609|-10791.014087171|-10791.014087171|-10975.86180816|-10975.86180816|-10975.86180816|-10975.86180816|-10975.86180816
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816||-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-8.1895189891876|-8.3829863143337|-8.3829863143337|-8.4788736052394|-8.7209703863859|-8.9003338859405|-8.9003338859405|-8.9792779526925|-8.9792779526925|-8.9792779526925|-8.9792779526925|-8.9792779526925|-9.0488622789295|-9.0488622789295|-9.135590936352|-9.135590936352|-9.135590936352|-9.135590936352|-9.135590936352|-9.2439901051799|-9.3604043011202|-9.3604043011202|-9.3604043011202|-9.3732270139604|-9.4330299053092|-9.4794781642378|-9.6521974092524|-9.7007756239618|-9.7719722331062|-9.8244139950027|-10.045459354426|8.63935508399|||8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399||8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399||8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.5340882698319|8.5340882698319|8.5340882698319|8.5340882698319|8.5340882698319|8.5340882698319|8.5340882698319|8.5340882698319|8.5340882698319|8.4990598144381|8.4990598144381|7.9911772876149|7.680197149423|7.5335526531573|7.3433919555209|7.2017567547312|7.2017567547312|7.2017567547312|7.2017567547312|7.2017567547312|7.2017567547312|7.2017567547312|7.2017567547312||7.2017567547312|7.2017567547312|7.2017567547312|7.197107007002|7.197107007002|7.0167856767168|6.9906781033819|6.9906781033819|6.9906781033819|6.9906781033819|6.9906781033819|6.9906781033819||6.9906781033819|6.9906781033819|6.9906781033819|6.9906781033819|6.9906781033819|6.9446424462338|6.9205460697952|6.9205460697952|6.8167177737358|6.6569088102052|6.4898984830324|6.2726650150555|6.0574055945363|5.9942188347273|5.9942188347273|5.9942188347273|5.966354114578||5.9642823876781|-6.4125584178446|-6.4125584178446|-6.4125584178446|-6.4125584178446|-6.4125584178446|-6.4125584178446|-6.4125584178446|-6.4125584178446|-6.4125584178446|-6.4125584178446|-6.496175771872|-6.5207508470392|-6.5330563282278|-6.5895071532226|-6.6230281124875|-6.6230281124875|-6.6230281124875|-6.6230281124875|-6.6230281124875|-6.6230281124875|-6.6230281124875|-6.6230281124875|-6.6230281124875|-6.6772534328881|-6.7328434881094|-6.7328434881094|-6.8876038587228|-6.9352422794498|-6.9352422794498||||-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.936936016524|-6.9899287970465|-7.0482542284773|-7.3049040254067|6.2335499750629|6.2335499750629|6.2335499750629|6.2335499750629|6.2335499750629|6.2335499750629|6.2335499750629|6.2272778867632|6.0677108018841|6.0677108018841|6.0677108018841|6.0677108018841|||5.9474564624325|5.8999517308888|5.8477240786748|5.6796935118786|-6.2817067742022|-6.2817067742022|-6.2817067742022|-6.2817067742022|-6.2817067742022|-6.2817067742022|-6.2817067742022|-6.2817067742022|-6.2817067742022|-6.3441185288597|5.5927382899989|5.5927382899989
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|34750.933917653|34750.933917653|34750.933917653|34750.933917653|34123.259908503||33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33303.569239826|32320.632488696|31828.480542995|30098.311714439|-35927.084303162|-35927.084303162|-36527.315892402|-36835.906547113|-38076.00727457|-38642.785860634|-39033.65095626|-39371.701655631|-39371.701655631|-39371.701655631|-39371.701655631|-39656.110866621|-39656.110866621|-39656.110866621|-39656.110866621|-39656.110866621|-41017.900962913|-41359.512274952|-41359.512274952|-41359.512274952|-41359.512274952|-41359.512274952|-41359.512274952|-41466.124749946|-42698.471944385|-43426.079938205|-43648.422153561|-44126.024615068|-44615.027350076|-45791.69705564|-46015.072346288|-46015.072346288|-46015.072346288|-46015.072346288|-46015.072346288|-46015.072346288|-46015.072346288|-46015.072346288||-46015.072346288|-46015.072346288|-46336.191495876|-46784.65721764|-47297.804782258|-47297.804782258|-47297.804782258|-47297.804782258|-48261.449758065|-50009.944175628|-50171.151132548|-50171.151132548||||-50171.151132548|-50816.325284703|-50816.325284703|-50816.325284703|-51268.139205225|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|45428.010198961|44966.679257976|44966.679257976|43833.554639477|43833.554639477|41731.857579601|41731.857579601|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|37933.974616485|37933.974616485|37933.974616485|37933.974616485|37933.974616485|37577.746440104|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-40307.408424186|-40307.408424186|-40307.408424186|-40307.408424186|-40307.408424186|-41544.34269354|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|37773.9474548|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41195.709669003|-41195.709669003|-41195.709669003|-41195.709669003|-41195.709669003|-41195.709669003|-41195.709669003|-41195.709669003|-41195.709669003|-41195.709669003|-42148.010743337|35839.102705657|35839.102705657|35839.102705657|35839.102705657|35839.102705657|||34760.114117396|34289.015685996|34185.017428884|33800.019365427|33387.920940229|33387.920940229|33387.920940229|32999.445734197|32999.445734197|32999.445734197|31463.273037996|30831.414486663|29959.904985181|29349.9587424|29349.9587424
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.5697486927967|-0.5697486927967|-0.5697486927967|-0.58110951198235|-0.58110951198235|-0.58789943669786|-0.58905494449923|-0.59172771637516|-0.60025301316134||-0.60111446224707|-0.62096049877292|-0.63745613001327|-0.64439570796203|-0.6485887911869|-0.6485887911869|-0.6485887911869|-0.6485887911869|-0.6485887911869|-0.6485887911869|-0.6485887911869|-0.6489875478825|-0.65193060849342|-0.65589104534027|-0.65589104534027|-0.65589104534027|-0.65589104534027|-0.66210115884009|-0.66844572992527|-0.67076634074684||0.62425939386183|0.62425939386183|0.62425939386183|0.62425939386183|0.62425939386183|0.62425939386183|0.62425939386183|0.62425939386183|0.62425939386183|0.62425939386183|0.62425939386183||0.61334376804359|0.60640777757638|0.60640777757638|0.60640777757638|-0.64064256307207|-0.64064256307207|-0.64064256307207|-0.64064256307207|-0.64064256307207|-0.64064256307207|-0.64064256307207|-0.64064256307207|-0.6410734798563|-0.6410734798563|-0.6410734798563|-0.64174831201108|-0.64656121702873|-0.64656121702873|-0.64656121702873|-0.64656121702873|-0.64729024273249|0.60996036420098||0.60996036420098|0.60996036420098|0.60996036420098|0.60996036420098|0.60996036420098|0.60996036420098|0.60996036420098|0.60996036420098|0.60996036420098|0.60996036420098|0.60996036420098||0.60996036420098|0.60996036420098|0.60996036420098|0.59578930547757|0.58671034498262|0.58264340034982|0.58264340034982|0.58264340034982|0.58264340034982|0.58238155170569|0.58176733883675|0.58176733883675|0.5814081500245|0.57350905849679||-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482||-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.61207982230712|-0.61481091632367|-0.61673435517947|-0.62137150707952|-0.62457948529181|-0.63119940518734|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.58606699129259||0.5797021188585|0.5797021188585|0.5797021188585|0.5797021188585|0.5797021188585|0.5797021188585|0.5797021188585||-0.63442716593317|-0.63442716593317|-0.63442716593317|-0.64464129998475|-0.64588656268207|-0.64588656268207|-0.64588656268207|||-0.64820729186896|-0.64856365975146|-0.65397748633385|-0.65397748633385|-0.65397748633385|-0.65397748633385|-0.65397748633385|-0.65691942952475|-0.66574380554977||-0.6702708950553|-0.6708565543|-0.67223032289867|-0.67223032289867|-0.675533693964|-0.67725966366873|-0.68056629534945|-0.68229588796016|-0.6848406128103|-0.6848406128103|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.61746175034353|0.61746175034353|0.61746175034353|0.61746175034353|0.61746175034353|0.61746175034353|0.61746175034353|0.61662416042562|0.61261386237004|0.61261386237004|0.61261386237004|0.61261386237004|0.61261386237004|0.61261386237004|0.61151536594342||0.60612820464715|-0.65801031933612|-0.65801031933612|-0.65801031933612|-0.65801031933612|-0.65801031933612|-0.65801031933612|-0.65801031933612||-0.65801031933612||-0.6622337008669|-0.66581519391294|-0.66646131372182|-0.67551257980895|-0.68114394097304
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|-5.2813548967429|-5.3485790713579|-5.3485790713579||-5.3485790713579|-5.3485790713579||-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579||-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579||-5.3485790713579|-5.4049121636852|-5.4049121636852|-5.4511879425854|-5.4511879425854|-5.4735422114101|5.2376482727076|5.2376482727076|5.2376482727076|5.2376482727076|5.2376482727076|5.2376482727076|5.1751649911696|5.1446549374301|5.1446549374301|5.1446549374301|5.1446549374301|5.1446549374301|5.1446549374301|5.0542036523592||5.0542036523592|4.9763372728307|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1613282071948|-5.1686976869238|-5.1833747226239|-5.1833747226239|-5.1833747226239|-5.1833747226239|-5.1833747226239|-5.1833747226239|-5.1937957259167|-5.1937957259167|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2121984558739||-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2496651099167|-5.2974054466841|-5.3365617208081||-5.3628465524865|-5.3926071449068|-5.421304730344|-5.421304730344|-5.421304730344|-5.421304730344|-5.4575611791878|5.1985145593249|5.1985145593249|5.1985145593249|5.1985145593249|5.1985145593249|5.1985145593249|5.1985145593249|5.1985145593249|5.1985145593249|5.1736551872283|5.1736551872283|5.1736551872283|5.1476616144986|5.1476616144986|5.1476616144986|5.1476616144986|5.1476616144986|5.1346240839264|5.1218043257684|5.0547827537292|4.9503139186163|4.9214601172628|4.9169258028418|4.9169258028418|4.849917799251|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789||-5.2644596463721|-5.2644596463721|-5.2644596463721|-5.2644596463721|-5.2644596463721|-5.2644596463721|-5.29482826206|-5.29482826206|-5.29482826206|-5.3387999737325|-5.3387999737325|-5.3786666353613|-5.3977367328603|-5.3977367328603|-5.4085966400526|-5.4334405850726|-5.46104502141|-5.4661612451024|-5.4896235399718|-5.5340594290019|-5.5340594290019|-5.5340594290019|-5.5340594290019||-5.5340594290019|-5.5340594290019|-5.5340594290019|-5.5441473175863|||-5.5441473175863|-5.5707193932908|-5.5807576648441|-5.5807576648441|-5.5807576648441|-5.5807576648441|-5.5807576648441|-5.5807576648441|-5.6986196827057|-5.7148651462419|-5.7148651462419|-5.7148651462419|-5.7148651462419|5.2744780729556|5.2744780729556|5.2744780729556|5.2744780729556|5.2744780729556|5.2744780729556|5.2744780729556|5.2171976776415|5.1668863265044|-5.5382126432485|-5.5382126432485||-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485||-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5451479603815|-5.5451479603815|-5.5451479603815|-5.6590530530135|-5.6811699222106|5.3493044182349|5.3493044182349
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|-167.15410822316|-167.15410822316|-167.15410822316|-167.15410822316|-170.31012024795|-172.67791138662|-174.14212376291|-177.24124862545|-178.63916727562|-180.97513735155|-180.97513735155|-180.97513735155|-180.97513735155|-187.31245095469|161.76770337552|161.76770337552|161.76770337552|161.76770337552|161.76770337552|161.76770337552|161.76770337552|160.7484076873||160.7484076873|159.10322733891|155.70268710904|155.70268710904|155.70268710904|155.70268710904|155.70268710904|155.70268710904|155.69796569527|155.69796569527|155.69796569527|151.03051469261|-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419||-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419|-162.19592341419|-162.46373133125|-164.12434776333|-164.12434776333|-164.12434776333|-164.12434776333|-164.12434776333|-164.12434776333|-164.12434776333|-164.12434776333|-164.12434776333|-164.12434776333|-164.12434776333|-164.12434776333|-164.12434776333|-164.12434776333|-164.12434776333|-164.12434776333|-164.12434776333|-164.12434776333|-164.12434776333||-164.12434776333|-166.29968354997|151.28082777312|151.28082777312|151.28082777312|151.28082777312|151.28082777312|151.28082777312|151.28082777312|151.28082777312|150.08393340979|150.08393340979|150.08393340979|150.08393340979|148.51977725464|145.64759440376|143.43729328758|143.43729328758|140.19903654132|134.96052586632|134.96052586632|132.85286679098|132.85286679098|132.85286679098|132.85286679098|132.25708394392|131.93705044479|131.93705044479|131.93705044479|131.93705044479|131.93705044479|130.34922854868|128.84686859413|128.57273831151|127.88764746265|-144.49361764897|-144.49361764897|-144.49361764897|-144.49361764897|-144.49361764897|-144.49361764897|-144.49361764897|-144.49361764897|-144.49361764897||-144.49361764897|-144.6533911174|-146.9977135598|-149.07901858614|133.89562897728|133.89562897728|133.89562897728|133.89562897728|133.89562897728|133.89562897728|133.89562897728|133.89562897728|133.89562897728||133.89562897728|133.89562897728|133.89562897728|133.89562897728||133.89562897728|133.89562897728|133.89562897728|133.89562897728|133.89562897728|132.53117948159|129.07529158708|127.90768244507|127.90768244507|127.90768244507|127.90768244507|127.90768244507|127.90768244507|-155.86467287568|-155.86467287568|-159.75662064583|-159.96661528872|-159.96661528872|-166.11200119971|-167.43985259678||-167.43985259678|-173.69035305079|-180.46489507949|-190.35657270523|-199.01669851095|-199.01669851095|-199.01669851095|-199.01669851095|-199.01669851095|-200.35042662919|-201.0173294114|-201.0173294114|-201.0173294114|-201.0173294114|-201.91083866214|-202.29722209612|-204.03792143573|-206.27822993321|-209.02029666775|-209.02029666775|-209.02029666775|-209.85706347178|-209.85706347178|-209.85706347178|-209.85706347178|-209.93249317097|-209.93249317097|-213.23962949037|-214.81150238514|-215.50337845107|-215.50337845107|-215.50337845107|-215.50337845107|-218.18435431874|210.67466151542|192.02577786969|192.02577786969|192.02577786969|192.02577786969|192.02577786969|192.02577786969|192.02577786969|192.02577786969|192.02577786969|191.80911642233|191.53922762921|191.53922762921|191.53922762921|191.53922762921|189.59473869015|189.59473869015|189.59473869015|-203.05813742374|-203.05813742374|-203.05813742374|-203.05813742374|-203.05813742374|-203.05813742374|-203.05813742374|-203.05813742374|-203.05813742374|-203.05813742374|-206.02240489031|-208.79601757289|-209.3936175479|-209.97472584396|-211.08321690725|-211.45764702761|-211.45764702761|-211.45764702761|-214.66848933922|-216.08394173352|-216.08394173352|-216.08394173352|-216.08394173352|-216.08394173352|-217.20116349026|-218.38646274986|-218.7988841843|-218.7988841843|-218.7988841843|-220.97122318673|-220.97122318673|-220.97122318673|-220.97122318673|-221.15195234589
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|-5.2556969601251|-5.273552095265|-5.2768546862459|-5.2768546862459|||-5.2768546862459|-5.2781718089687|-5.2940797093297|-5.3048900283906|-5.3048900283906|-5.3048900283906|-5.3048900283906|-5.3048900283906|-5.3048900283906|-5.3069047053461|-5.3069047053461|-5.3069047053461|-5.3069047053461|-5.3069047053461||-5.3069047053461|-5.3069047053461|-5.3069047053461||-5.3069047053461|-5.3232274673388|-5.3413638695528|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.4067042126192|-5.4130047177753|-5.4200052790599|-5.4527837758546|-5.4586078115068|-5.4586078115068|-5.4586078115068|-5.4586078115068|-5.4586078115068||-5.4586078115068|-5.4586078115068|-5.4586078115068|-5.5206755739408|-5.6590837485214|-5.7099800382891||-5.7099800382891|-5.7242951369492|-5.7242951369492|-5.7242951369492|-5.7242951369492|-5.7242951369492|-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.7733396858535||-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.8389997858277|-5.8389997858277|-5.8961107883708|-5.9540120665515|-6.0127913493012|-6.0344875727259|-6.0344875727259|-6.0344875727259|-6.0344875727259|-6.0344875727259|-6.0344875727259|-6.0344875727259|-6.0344875727259|-6.0344875727259|-6.0344875727259|-6.1075640648589|-6.1075640648589|-6.1075640648589|-6.1075640648589|-6.2111819816944||5.5225439362145|5.5225439362145|5.5225439362145|5.5225439362145|5.5225439362145|5.5225439362145|5.5225439362145|5.3639377016068|5.3371391020133|5.3371391020133||5.3371391020133||5.3371391020133|5.3371391020133|5.305727088637|5.305727088637|5.2369188602179|5.2160208286411|-5.8619506166939|-5.8619506166939|-5.8619506166939|-5.8619506166939|-5.8619506166939|-6.0188340132505|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.1990192839724|5.1822435534908|5.0080484192585||4.9861711564151|4.9861711564151|4.9533553277306|4.9533553277306|4.9533553277306||4.8731726711384|4.7799220083822|4.7799220083822|4.7799220083822|4.7799220083822|4.7799220083822|4.7799220083822|4.7799220083822|4.7799220083822|4.7799220083822|4.7799220083822|4.7799220083822|4.6210245025013|-4.9374914177209|-4.9374914177209|||-4.9374914177209|-4.9374914177209|-4.9374914177209|-4.9374914177209|-4.9374914177209|-5.0105459963778|-5.0917179888597|-5.100698983935|-5.100698983935|-5.100698983935|-5.100698983935||||-5.1219964003837|-5.1219964003837|-5.1219964003837|-5.1219964003837||4.6761522595248|4.6761522595248|4.6761522595248|4.6761522595248|4.6761522595248|4.6761522595248|4.6761522595248|4.6623911133697|4.6262774491574|4.6262774491574|4.6262774491574|4.5144166475787|4.5144166475787|4.486018472938|4.4333538545815|4.4269798672306|4.4269798672306|4.3944222304675|4.1604692509277|-4.5111424842559|-4.5111424842559|-4.5111424842559|-4.5111424842559|-4.5111424842559|-4.5111424842559|-4.5111424842559||-4.5111424842559|-4.5111424842559|-4.5111424842559|-4.579047432551|-4.6544971896644|-4.7077018854506|-4.7077018854506|-4.7077018854506|-4.7077018854506||-4.7312578592375|-4.7312578592375|-4.7312578592375|-4.7312578592375|-4.7312578592375|-4.7469531864673|-4.7843924198714|-4.801965997318|-4.801965997318|-4.8244066742831|-4.8579403242946|-4.8579403242946|-4.8579403242946|-4.8579403242946|-4.8579403242946|-4.915489232262
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|-8.7882564719149|-8.7882564719149|-8.7882564719149|-8.7882564719149|-8.7882564719149|-8.7882564719149|-8.7882564719149|-8.7882564719149|-8.7882564719149|-8.7882564719149|-8.7882564719149|-8.7882564719149|-9.0258405667354|-9.4538957121833|-9.4538957121833|-9.4538957121833|-9.4538957121833|-9.4538957121833|-9.4538957121833|-9.4538957121833|-9.4538957121833|-9.4538957121833|-9.4538957121833|-9.4538957121833|-9.4538957121833|-9.4538957121833|-9.4538957121833|-9.4538957121833|-9.4538957121833|-9.4538957121833|-9.4538957121833|-9.5487727592238|8.5703255550216|8.5703255550216|8.5703255550216|8.5703255550216|8.5703255550216|8.5703255550216|8.5703255550216|8.5703255550216|8.4453611789092|8.335401263275|8.2046313404035|8.2046313404035|8.2040351893053|8.0128167498493|7.8009482042158|7.8009482042158|7.8009482042158|7.7243873428597||7.6165488174766|7.6165488174766|7.6165488174766|7.6165488174766|7.6165488174766|7.6165488174766|7.6165488174766|7.6165488174766|7.607714715221|7.607714715221|7.5280158946011|7.4783513224891|7.4588905809312|7.4588905809312|7.2032118901046|7.1374575147399|7.0849528058114|6.8988363724884|6.8698858183324|6.8698858183324|6.8698858183324|6.8698858183324|6.8698858183324|6.8698858183324|6.8698858183324|6.8698858183324|6.8698858183324|6.8698858183324|6.8698858183324|6.8587621231542|6.8330691412275|6.775632363247|6.3248934810312|6.3248934810312|6.3248934810312|6.3248934810312|6.3248934810312|6.3248934810312|6.3248934810312|6.3248934810312|6.3248934810312|6.3248934810312|6.3248934810312||6.3248934810312|6.3248934810312|6.3104370241862|6.2910749911617|6.2910749911617|6.2910749911617|6.2910749911617|6.2910749911617|6.2910749911617|6.2910749911617|6.1250834994129|6.123441347532|6.123441347532|6.123441347532|6.123441347532|6.123441347532|6.123441347532|6.123441347532|6.123441347532|6.123441347532|6.123441347532|6.123441347532|6.123441347532|6.123441347532|6.123441347532|||||6.123441347532|6.123441347532||6.123441347532|6.123441347532|6.123441347532|6.123441347532|6.123441347532|5.978268130016|5.9764088341391|5.9687878499203|5.9053197580105|5.8636887291544|5.8372235983677|5.8372235983677|5.8372235983677|5.8372235983677|5.7819151315499|5.764108356394|5.764108356394|5.764108356394|5.764108356394|5.764108356394|5.764108356394|5.7162317529405|5.5802574174365|5.4695291132456|5.4695291132456|5.4695291132456|5.4695291132456|5.4695291132456|5.4695291132456|5.4695291132456|5.4695291132456|5.4695291132456|5.4695291132456|5.4695291132456|5.4695291132456|5.4695291132456|5.4695291132456|5.4695291132456|5.466699053924|5.4292583226185||5.4292583226185|5.2808424630674|||5.1064919541182|5.0561019126908|5.0312244830679|4.9680273729509|4.9122523950146|4.8691695715107|4.759077101407|-5.4627829978748|-5.4627829978748|-5.4627829978748|-5.4627829978748|-5.4627829978748|-5.4627829978748||-5.4627829978748|-5.5258701322127|-5.6148558455097|-5.7397501829117|-5.7397501829117|-5.7397501829117|-5.7397501829117|-5.7397501829117|-5.8230558107131|-5.9400620670046|-6.0645134416913|-6.1300148133542|-6.298349871029|-6.3968036797659|-6.3968036797659|-6.3968036797659|-6.518114900922|-6.6301277217326|-6.7679198381037|-6.8360218070978|-6.9294097716713|-6.9294097716713|-6.9304554258346|6.0028945032756|6.0028945032756|5.9065493548358|-6.6737850752867|-6.6737850752867|-6.6737850752867|-6.6737850752867|-6.6737850752867|-6.6737850752867|-6.6737850752867|-6.6737850752867|-6.6737850752867|-6.6737850752867|-6.6737850752867|-6.6737850752867|-6.6737850752867|-6.6737850752867|-6.8009664404316|-6.8009664404316|-6.8009664404316|-6.8009664404316|-6.8009664404316|-6.8009664404316|-6.8009664404316|6.0618680763783|6.0618680763783|6.0618680763783|6.0618680763783|6.0618680763783|6.0618680763783|6.0618680763783|6.0618680763783|6.0618680763783|6.0618680763783|6.0618680763783|6.0618680763783|6.0618680763783|6.0618680763783|6.0618680763783|6.0618680763783|6.0618680763783|6.0618680763783|6.0618680763783
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|-13.359053857156|-13.359053857156|-13.359053857156|-13.359053857156|-13.359053857156|-13.359053857156|-13.359053857156|-13.359053857156|-13.359053857156||-13.359053857156|-13.359053857156|-13.359053857156|-13.359053857156|-13.546726287546|-14.081312749533|-14.081312749533|-14.081312749533|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.259172997661|-14.402967527825|-14.402967527825|-14.402967527825|-14.756630503821|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.827856795659|-15.147633748803|-15.147633748803|-15.147633748803|-15.147633748803|-15.542926211659|-15.630710742114|-15.630710742114|-15.630710742114|-15.630710742114|-15.630710742114|-15.630710742114|-15.630710742114|||-15.630710742114|-15.630710742114|-15.630710742114|-15.630710742114|-15.809679346215|-15.811865679568|-16.359850318505||-16.589833744448|-16.63870383201|-16.928559948978|-17.657288844914|-19.546536473307|-19.546536473307||-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|15.711305724604|15.711305724604|15.711305724604|15.711305724604|14.053462954488|14.053462954488|12.331625854668|-14.597082390061|-14.727262755076|-14.727262755076|-14.811682560611|-14.811682560611|-15.043311952279|-15.043311952279|-15.057302584185|-15.057302584185|-15.057302584185||-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185||-15.059224356031|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791||-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.665651118998|13.355081711514|13.355081711514|13.355081711514|13.355081711514|13.355081711514|13.150091129655|12.998990171611|12.918878256679|12.782087100215|12.506762889433|12.391958982202|12.384398970839|12.335777229622|12.335777229622|12.335777229622|12.335777229622|12.335777229622|12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944||||12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944|11.529254017573|11.154726940505|11.08852537851|11.08852537851|11.08852537851|11.08852537851|11.08852537851|10.929472909817|10.72894501186|10.72894501186|10.72894501186|10.72894501186|10.654383176969|10.585410552759|10.585410552759|9.5691403603152|9.5691403603152|9.5691403603152|9.5691403603152|9.5691403603152|9.5691403603152|9.5691403603152|9.5691403603152|9.4023779471269|||9.1548641610532|8.9315161096155|8.7544619625475|8.5277354524826|8.2996305470173|8.2996305470173|8.2996305470173|8.2996305470173|8.2996305470173|8.2996305470173|8.2996305470173|8.2996305470173|8.2996305470173|8.2996305470173|8.2153457717768|8.2153457717768
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5062545848404|-1.5180606061126|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5378616859295|-1.5537351954622|-1.5628580692484|-1.5628580692484|-1.5628580692484|-1.5628580692484|-1.5628580692484|-1.5859533949112||-1.5999482123295|-1.6154980094609|-1.6172200211084|-1.6291334174514|-1.6545926887063|-1.6590033218041|-1.6590033218041|-1.6650036887741|1.606423464675|1.606423464675|1.606423464675|1.606423464675|1.606423464675|1.606423464675|1.60102607504|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997||1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997||1.5859508326383|1.5859508326383|1.5859508326383|1.5859508326383|1.5859508326383|1.5859508326383|1.5859508326383|1.5838342894814|-1.6639156924852|-1.6639156924852|-1.6639156924852|-1.6639156924852|-1.6639156924852|-1.6639156924852|-1.6639156924852|-1.6639156924852|-1.6639156924852|-1.6639156924852|-1.6639156924852|-1.6639156924852|-1.6793507588316|-1.6824776370681||-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681||-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6832066548918|-1.6832066548918|-1.6832066548918|-1.6836502038223|-1.6836502038223|-1.698500218522||-1.7066669094689|-1.7118521253408|1.61586080611|1.61586080611|1.61586080611|1.61586080611|1.61586080611|1.61586080611|1.61586080611|1.61586080611|1.61586080611|1.61586080611|-1.7070013854312|-1.7070013854312||-1.7070013854312|-1.7070013854312|-1.7070013854312|-1.7113274822941|-1.7113274822941|-1.7113274822941|-1.7113274822941|-1.7113274822941|-1.7136659848824|-1.7136659848824|-1.7136659848824|-1.7185177657488|-1.7266864085069|-1.7411560688331|-1.7411560688331|-1.7785067794405|-1.7938964364355|-1.8076626390688|-1.833514051357|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969||1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969||-1.8921811040582|-1.8921811040582|-1.8921811040582|-1.9196456600496|-1.9251175341386|-1.9251175341386|-1.9251175341386|||1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647||1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8078309828191|1.8078309828191|1.8014789018531|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.7912545289094|1.7877215973014|1.7877215973014|1.7480239527617|1.7089718805325|1.7089718805325|1.7089718805325|1.7089718805325|1.6988576702025|-1.8306374880634|-1.8306374880634|-1.8306374880634|-1.8306374880634|-1.8306374880634|-1.861263881454|-1.8897376306953|-1.8930418235397|-1.9111575795915|-1.9435084675977|-1.948237877734|-1.948237877734||-1.948237877734|-1.948237877734|-1.9573578720646|-1.9573578720646|-1.9573578720646|-1.9573578720646|-1.9573578720646|-1.9573578720646||-1.9648420949067||-1.9941181637085|-1.9941181637085|-1.9941181637085|-2.0545757189102|-2.0678619162581
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|1.4366112203304|1.4282347262903|1.4051496718773|-1.4771114880896|-1.4799016642412|-1.4831640739022|-1.4831640739022|-1.4831640739022|-1.4831640739022|-1.491182335966|-1.4960359166653|-1.4964127618795|-1.4964127618795|-1.4964127618795|-1.5067363865646||-1.5238181890682|-1.5277424920087|-1.5292693827422|-1.5294104454552|-1.5342893730308|-1.5352659634645|-1.5393510849272|-1.5410567158896|-1.5446130458748|-1.5446130458748|-1.5446130458748|-1.5446130458748|-1.5446130458748|-1.5470144687135|-1.5493493475339|-1.5703215642423|-1.5703215642423|-1.5703215642423|-1.5711350224251|-1.5814833334016|-1.5893147643989|-1.5898645741221|-1.5898645741221|-1.5898645741221|-1.5981829213297|-1.6040921130882|-1.6109520998571|-1.6109520998571|-1.6109520998571|-1.6109520998571|-1.6109520998571|-1.6109520998571|-1.6109520998571|-1.6137245724569|-1.6298606605409|-1.6506229540903|-1.6572813984296|-1.6572813984296|-1.6643682582004|-1.66891751844|1.6184126519598|1.6184126519598|1.6184126519598|1.6184126519598|1.6184126519598|1.6184126519598|1.6184126519598|1.6184126519598|1.604125131439|1.5894873649914|1.5894873649914|1.5894873649914|1.5894873649914|1.5894873649914|1.5894873649914|1.5894873649914|1.5894873649914|1.5894873649914|1.5894873649914|1.5894873649914|1.5894873649914|1.5894873649914|1.5894873649914|1.5894873649914|1.5894873649914|1.5894873649914|1.5712081758003|1.555453502229|1.547986066313|1.547986066313|1.547986066313|1.547986066313|1.547986066313|1.547986066313|1.547986066313|1.547986066313|1.547986066313|1.547986066313|1.5474599939487|1.5474599939487|1.5474599939487|1.5474599939487|1.5474599939487|1.5474599939487|1.5474599939487|1.5474599939487|1.5474599939487|1.5474599939487|1.5474599939487|1.5474599939487|1.5474599939487|1.5474599939487|1.5474599939487|1.5421777546298|1.5348641872286|1.4933491415314|1.4860606334009|1.4860606334009|1.4655118674479|1.4468806070247|-1.5141397000289|-1.525988545786|-1.529352426582|-1.529352426582|-1.529352426582||||||-1.529352426582|-1.529352426582|-1.529352426582|-1.529352426582|-1.529352426582|-1.529352426582|-1.529352426582|-1.529352426582|-1.529352426582|-1.529352426582|-1.529352426582|-1.529352426582|-1.529352426582|-1.5561693907373|-1.5729104016217|-1.5897337633142|-1.5964613556579|-1.5964613556579|-1.6065681973779|1.5475625876004|1.5475625876004|1.5475625876004|1.5475625876004|1.5475625876004|1.5475625876004|1.5475625876004|1.5475625876004|1.5475625876004|1.5475625876004|1.5375695431027|-1.6011872481535|-1.6011872481535|-1.6011872481535|-1.6064302602554|-1.6127003010936|-1.6162225070736|-1.6188583377491|-1.6197315259653|-1.6292571871234|-1.637174635988|-1.6397495665611|-1.6523884312379|-1.6550982877135|-1.6586647612651||||-1.6690164056972|-1.6715182295061|-1.6806212865542|-1.6806212865542|-1.6826902984723|-1.6860447260125|-1.6949941949031|-1.700049064334|-1.7091101118544|-1.7178445732835|-1.7249939415459|-1.7250811401319|-1.7250811401319|-1.7250811401319|-1.7250811401319|-1.7250811401319|-1.7250811401319|-1.7250811401319|-1.7250811401319|-1.7250811401319|-1.7250811401319|-1.7250811401319|-1.7250811401319|-1.7250811401319|-1.7250811401319|-1.7250811401319|-1.7250811401319|-1.7250811401319|-1.736145748398|-1.744273081644|-1.7560811806869|-1.7607013306299|-1.7669668126286|-1.7669668126286|-1.7669668126286|-1.7669668126286|-1.7669668126286|-1.7669668126286|1.5713590912811|1.5713590912811|1.5713590912811|1.5713590912811|1.5713590912811|1.5627037293438|1.5627037293438|1.5627037293438|1.5627037293438||1.5627037293438|-1.7131410649402|-1.7131410649402|-1.7131410649402|-1.7131410649402|-1.7131410649402|-1.7131410649402|-1.7131410649402|-1.7519345935829|-1.8089273170904|1.7068590473808|1.7068590473808|1.7068590473808|1.7068590473808|1.7068590473808|1.7068590473808|1.7068590473808||1.7068590473808|1.7068590473808|1.7068590473808|1.7068590473808|1.7068590473808|1.7068590473808|1.7068590473808|1.7068590473808|1.7068590473808|1.6997878630599|-1.8108756198793|-1.8108756198793|-1.8108756198793
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|-5.0553781467657|-5.0704202340688|-5.1554670517804|-5.2751767636619|-5.2751767636619|-5.2751767636619|-5.2751767636619|-5.3401964771839|-5.4740077610481||-5.4740077610481|-5.6177864202381|4.5710264965157|4.5710264965157|4.5710264965157|4.5710264965157|4.5710264965157|4.5710264965157|4.5710264965157|4.5710264965157|4.5710264965157|4.5710264965157|4.47447361375|4.2506071187019|4.2506071187019|4.2506071187019|4.2506071187019|-5.45344823072|-5.45344823072|-5.5088311110342|-5.6040826430324|-5.6040826430324|-5.6040826430324|-5.6478698375494|-5.7326330214376|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-6.0308851117908|-6.3993169858521|-6.5728357494967|-6.5728357494967|-6.5728357494967|-6.5728357494967|-6.6963737150437|-6.6963737150437|-6.6963737150437|-6.6963737150437|-6.6963737150437|-6.6963737150437|-6.6963737150437|-6.6963737150437|||-6.6963737150437|-6.6963737150437|-6.6963737150437|-6.6963737150437|-6.6963737150437|-6.6963737150437|-6.6963737150437||-6.6963737150437|-6.6963737150437|-6.9120822107799|-6.9745356149152|-7.1161504925042|-7.119942409252||-7.119942409252|-7.119942409252|-7.119942409252|-7.119942409252|-7.2643802502143|-7.3032000703268|-7.3985558265506|-7.5633951551449|-7.6048836318135|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-8.0880325500808|-8.0880325500808|-8.1917027571292|-8.4257809429799|-8.642534497649|-8.7667048013547|-9.046894289425|-9.1862102261581|-9.1862102261581|-9.1862102261581|-9.1862102261581|-9.1862102261581|-9.1862102261581|-9.1862102261581|-9.1862102261581|-9.1862102261581|-9.1862102261581|-9.355233376931|-9.6413704749731|-10.272634015788|-10.404809662831|-10.404809662831|-10.404809662831|-10.404809662831|-10.404809662831|-10.745343840931|-10.956493232884|-11.043272930244|-11.043272930244|-11.043272930244|-11.043272930244|-11.043272930244|-11.364191803512|9.0895673987033|9.0895673987033||9.0895673987033|9.0895673987033|9.0895673987033|9.0895673987033|9.0895673987033|8.8106308244734|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369||8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.5628558900661|8.3442844049475|8.0397606576307|7.661956014989|7.0226623486567|7.0226623486567|6.4751803556072||-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.3463031226681|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533||||-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.5078317868636|-7.7731465750189|-7.8018060522603|-7.8018060522603|-7.8018060522603|-7.9931178443219|-8.00957535291|-8.1967505722607|-8.4280562168321|-8.5095065971173|-8.6380945277259|-8.6380945277259|-8.7534384277182|||-8.7565985020352|-8.7909174763678|-8.7909174763678|-8.7909174763678|-8.7909174763678|-8.7909174763678|-8.7909174763678|-8.7909174763678|-8.7909174763678|-8.7909174763678|-8.7909174763678|7.2783363323145|7.2783363323145|7.2783363323145|7.2783363323145|7.2783363323145
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|-1.6712663619547|-1.6712663619547|-1.6712663619547|-1.6712663619547|-1.6712663619547|-1.6712663619547|-1.6712663619547|-1.6712663619547|-1.6780099646844||-1.6780099646844|-1.6780099646844|-1.6780099646844|-1.6780099646844|-1.7116777650292|-1.7751975514022|-1.7929972584079|-1.8288858063829|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.435158968973|1.435158968973|1.3301963266618|1.3301963266618|1.2894335098074|1.2894335098074|1.2894335098074|1.2894335098074|1.2343005576014|1.2343005576014|1.2031117653714|1.0862352887642|-1.5702940711433|-1.62477123175|-1.628634691613|-1.6468163004375|-1.6681291980717|-1.6806990949284|-1.7435174589258|1.3636400100412|1.3636400100412|1.3636400100412|1.3636400100412|1.3636400100412|1.3636400100412|1.3636400100412|1.3636400100412|1.3636400100412|1.3425802908343|1.3425802908343|1.3112003761312|||-1.4070725100634|-1.4070725100634|-1.4070725100634|-1.4070725100634|-1.4070725100634|-1.4070725100634|-1.4070725100634||-1.4070725100634|-1.4311916383767|-1.4497033345268|-1.4497033345268|-1.4497033345268|-1.4497033345268||-1.4497033345268|-1.4497033345268|-1.4497033345268|-1.4568925751101|-1.4921028760684|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.5789101412513|-1.6299000968114|-1.6693333971915|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.7025076164695|-1.7972306558261|-1.8962500459587|-1.8962500459587|-1.8962500459587|-1.8962500459587|-1.9602778826196|-1.9758642883256|-1.9909602967848|-2.0021780892599|-2.0051978676836|-2.0369448982204|-2.0369448982204|-2.0369448982204|-2.0666054710773|-2.0728950550189|-2.1232166676644|-2.1702406901919||-2.2013785727381|-2.2557269378408|-2.2557269378408|-2.2557269378408|-2.2557269378408|-2.2557269378408|-2.2557269378408|-2.2557269378408|-2.2958076644721|-2.3497863002157|-2.4185633462565|-2.4185633462565||-2.4756260494277|-2.515139974917|-2.5684888912185|-2.5772702989441|-2.5772702989441|-2.5964114596957|-2.6354571769098|-2.6966190679713|-2.7390358663689|-2.7390358663689|-2.7844844236519|-2.8116492976244|-2.8387953869959|-2.8387953869959|-2.8387953869959|-2.8387953869959|-2.8387953869959||-2.8387953869959|-2.8387953869959|-2.8387953869959|-2.8553281616789|-2.8641674702853|-2.8641674702853|-2.8641674702853|-2.8885193605655|-2.9483547629508|-2.975394255761|-2.9871047678299|-3.0956720315425|-3.2007465719082|2.6640165074252|2.6640165074252|2.6561932911577|2.6561932911577|2.6157703918552|2.6075225717863|2.560580638497|2.5089783706587|-2.8649770418027|-2.8649770418027|-2.8649770418027|-2.8649770418027|-2.8649770418027|-2.9121967067563|-2.9891075414909|-2.9936253235435|-2.9936253235435||||-2.9936253235435|-2.9936253235435|-2.9936253235435|-2.9936253235435|-2.9936253235435|-2.9936253235435|-3.0295836181217|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.1762508332046|-3.2237210985667|-3.2237210985667|-3.2237210985667|-3.2237210985667|-3.3244704813435|-3.3244704813435|-3.4071895249105|2.8465211996812|2.8465211996812|2.8465211996812|2.8465211996812|2.8465211996812|||2.75557910175|2.6984212262859|2.6393569159762|2.5081742922747|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-281.76490734715|-282.40323160643|-283.47082496743|-285.27980016184|-286.5447791783|-288.17640676049|-288.17640676049|-288.17640676049|-289.53308795056|-289.53308795056|-289.53308795056|-291.89825367733|-291.89825367733|-293.20208893892|-293.20208893892|270.33740525943|270.33740525943|270.33740525943|270.33740525943|270.33740525943|270.33740525943|270.33740525943|270.33740525943|270.33740525943|270.33740525943|270.33740525943|270.33740525943|269.35212522858|268.18939753365|268.18939753365|267.87054915303|267.87054915303|267.87054915303|267.87054915303|267.87054915303|267.87054915303|267.87054915303|267.87054915303|267.87054915303|267.87054915303|267.87054915303|265.02283239226|264.98048428294|264.98048428294|264.98048428294|264.98048428294|264.98048428294|264.98048428294|264.98048428294|-285.16343427468||-285.16343427468|-285.16343427468|-285.16343427468|-285.16343427468|-285.16343427468|-287.57048252742|-291.21412380102|-291.21412380102|-291.21412380102|-291.21412380102|-291.21412380102|-291.21412380102|-291.21412380102|-291.21412380102|-291.21412380102|-291.21412380102|-291.21412380102|-291.21412380102|-291.21412380102|-293.9803509639|-293.9803509639|-296.90771288948|-296.90771288948|-296.90771288948|-296.90771288948|-297.41968404007|-297.96996511294|-297.96996511294|-299.65052004737|-302.55947336535|-303.28886322821|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|||-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-304.02023419472|-305.54080241695|-305.54080241695|-305.54080241695|-305.54080241695|-305.54080241695|-305.54080241695|-305.54080241695|-305.54080241695|-305.54080241695|-305.54080241695|-305.54080241695||||-306.39050724635|-306.39050724635|-306.39050724635|-306.39050724635|-306.39050724635|-306.39050724635|-306.39050724635|-306.39050724635|-306.39050724635|-307.2791337924|-307.2791337924|-307.96389912913|-307.96389912913|-307.96389912913|-307.96389912913|-307.96389912913|-310.57154495793|-312.16672041767|-313.44692635926|-314.16749979429|-314.16749979429|-315.18277090317|-315.42308339284|-316.86009204836|-319.10621630319|304.04667347452|304.04667347452|304.04667347452|304.04667347452|304.04667347452|304.04667347452|304.04667347452|304.04667347452|304.04667347452|301.95464906186|300.60293038123|297.78347107403|297.78347107403|297.78347107403|293.74053209614|292.21281699574|292.21281699574|291.21589956721|288.91878923266|286.87698315348|286.03220567401|||||||282.54577858907|280.79153882753|280.79153882753|280.79153882753|280.79153882753|280.79153882753|280.79153882753|280.79153882753|280.79153882753|280.79153882753|280.79153882753|280.39494684209|280.39494684209|280.39494684209|280.39494684209|280.39494684209|280.39494684209|280.39494684209|280.39494684209|280.39494684209|280.39494684209|280.39494684209|280.39494684209|277.73480989891|277.73480989891|265.39366830673|-295.0083745104|-295.0083745104|-299.65097778174|-301.82329779568|-305.88421366946|-305.93243916917||-305.93243916917|-305.93243916917|-306.23986815132|-306.23986815132|-306.23986815132|-306.769302354|-308.31476845757|-310.61752600158|-312.57612413261|-314.71458386154|-314.99042868579|-314.99042868579|-314.99042868579|-314.99042868579|-314.99042868579|-314.99042868579|-314.99042868579|-314.99042868579|-314.99042868579|-314.99042868579|-315.01825518039|-317.25972275631|-317.30539215629|-317.30539215629|-317.30539215629|-317.30539215629|-317.30539215629|-319.17766283424|303.63756957603|303.63756957603|303.63756957603||303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|-1.6750387775583|-1.6767097697968|-1.6943085535718|-1.6943085535718|-1.6943085535718|-1.6943085535718|-1.6943085535718|-1.6943085535718|-1.6943085535718||-1.6943085535718|-1.6943085535718|-1.6943085535718|-1.6943085535718|-1.6943085535718|-1.749787262673|-1.7547636336693|-1.7552929395447|-1.7747699280591|-1.8152998972834|-1.8403332154951|-1.867592518087|-1.8778805451876|-1.9043116721054|-1.9086796147448|-1.9431749660716|1.7521282853737|1.7521282853737|1.7521282853737|1.7521282853737|1.7521282853737|1.7521282853737|1.7051426042069|1.6168250959172|1.5962113161773|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|||-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7464654444471||-1.7464654444471|-1.7464654444471|-1.7470358997338|-1.7470358997338|-1.7470358997338|-1.7470358997338||-1.7470358997338|-1.7470358997338|-1.7470358997338|-1.7470358997338|-1.7611509991744|-1.7829455482804|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7930832035874|-1.7930832035874|-1.8045368997625|-1.8158119624441|-1.8158119624441|-1.8158119624441|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8906454510637|-1.9284949509245|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.724182116052||1.724182116052|1.6924245280916|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615||1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615||1.6807843348615|-1.8661394311087|-1.8661394311087|-1.8661394311087|-1.8863068594861|-1.8863068594861|-1.8863068594861|-1.8863068594861|-1.8893574185059|-1.8893574185059|-1.8893574185059|-1.8893574185059|-1.9076193512463|-1.9373548230621|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.9537711232397|-1.9725235335797|-1.9955816592077|-2.015646248537||||-2.0484958417744|-2.0795627768062|-2.0795627768062|-2.1130833863752|-2.1130833863752|-2.1130833863752|-2.1373148295104|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|||-2.1558788816592|-2.1576432299239|-2.1765966253054|-2.1765966253054|-2.2267740718271|-2.264659332364|-2.264659332364|-2.2719868521253|-2.2719868521253|-2.3199853411825|-2.3855392658612|2.0181969711781|2.0181969711781|2.0181969711781|1.9963300834762|1.9831445891181
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|1.5124469700913|1.5124469700913|1.5124469700913|1.4921633406326|1.3935148168322|1.3827942729787|1.3733511351514|1.3733511351514|1.3733511351514||1.3733511351514|1.3733511351514|1.3733511351514|1.3733511351514|1.3733511351514|1.3733511351514|1.3733511351514|1.3733511351514|1.3733511351514|1.3733511351514|1.3733511351514|1.3665011815416|1.331297828605|1.331297828605|1.3119975613778|1.2549980244643|1.2549980244643|1.2549980244643|1.2549980244643|1.2549980244643|1.2549980244643|1.2283310914047|1.2177921588929|1.2177921588929|1.2177921588929|1.2177921588929|1.2177921588929|1.2177921588929|1.2177921588929|1.1969913371968|1.1847179240687|1.1847179240687|1.1847179240687|1.1847179240687|1.1269088262434|1.0882319933965|1.0736072559225|1.0736072559225|1.0736072559225|1.0736072559225|1.0736072559225|1.0736072559225|1.0736072559225|1.0736072559225|1.0736072559225|1.0736072559225|1.0736072559225|1.0695636161022|1.0650706829685|1.0550785398106|1.0528650389358|||1.0426728811584|1.0426728811584|1.0408924291558|1.0408924291558|1.0395585965751|1.0395585965751|1.0295095853936||1.0286791894046|1.0286791894046|1.0286791894046|1.0286791894046|1.0286791894046|1.0286791894046||-1.1809120274023|-1.1810133364946|1.107573615522|1.107573615522|1.107573615522|1.107573615522|1.107573615522|1.107573615522|1.107573615522|1.107573615522|1.0845261867518|1.0700291390414|1.0529371832617|1.0529371832617|1.0277079978263|-1.1260771022832|-1.1260771022832|-1.1260771022832|-1.1260771022832|-1.1260771022832|-1.1260771022832|-1.1260771022832|-1.1260771022832|-1.1439746139884|-1.1488606464465|-1.1570673465287|-1.1722970670633|-1.1858856221231|-1.1943250065708|-1.1943250065708|-1.1943250065708|-1.1943250065708|-1.19925000995|-1.2163888914673|-1.2187654423811|-1.2214060545076|-1.2260067330587|-1.2305630430897|-1.2308185950866|-1.2308185950866|-1.2492428770718|-1.2786032415161|-1.2888659336289|-1.2888659336289|-1.2888659336289|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305||-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.309556750435|-1.3126978925149|-1.3126978925149|-1.3126978925149|-1.3191087699909|-1.3240097470834|-1.327788612109|-1.3297651309234||-1.3469612486342|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3537656363981||-1.3537656363981|-1.3537656363981|-1.3537656363981|-1.3537656363981|-1.3697395917594|-1.3763773305349|-1.4037991756192|-1.4037991756192|-1.4258880277465|-1.4520977558902|-1.4573308695478|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978||||-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4615642649341|1.2779477923541|1.2779477923541|1.2779477923541|1.2779477923541|1.2779477923541|1.2779477923541|1.2779477923541|1.2779477923541|1.2779477923541|1.2749420172008|1.2162579827883|1.2162579827883|1.2162579827883|1.175842165216|||1.0964912764057|1.0905458984358|1.081162147785|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|-28.999089958902|-29.129545585575|-29.232115543051||-29.232115543051|-29.232115543051||-29.232115543051|-29.232115543051|-29.232115543051|-29.413462095971|-29.464957905605|-29.502730476408|-29.541344236421|-29.541344236421|-29.541344236421|-29.541344236421|-29.541344236421|-29.94038155243|-30.258757937454|-30.431952967139|-30.624392736722||-30.880731557093|-30.880731557093|-30.909145538765|-31.031819583563|-31.031819583563||29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.106421340933|29.101578992198|-31.563320596776|-31.563320596776|-31.563320596776||-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-34.431467117824|31.509585512189|31.509585512189|31.509585512189|31.509585512189|31.473848698762|31.473848698762|31.473848698762|31.157054872675|30.838393073792|30.68432612498|30.677776109949|30.677776109949|30.677776109949|30.677776109949|30.677776109949|30.677776109949|30.614195147902|30.424106058975|30.33789574824|30.205995953991|30.095552140821|29.953390949687|29.913135962379|29.913135962379|29.595151535551||||-29.545943692403|-29.545943692403|-29.545943692403|-29.545943692403|-29.545943692403|-29.545943692403|-29.545943692403|-29.545943692403|-29.545943692403|-29.545943692403|-29.662159658225|-29.794066032604|-30.01840568564|-30.168146043194|-30.168146043194|-30.168146043194|-30.168146043194|-30.168146043194|-30.168146043194|-30.168146043194|-30.168146043194|-30.168146043194|-30.169933301888|-30.169933301888|-30.655482484987|-30.794979945477|-30.852269721206||-30.852269721206|-30.852269721206|-30.894777174566|-30.894777174566|-30.935219141404|-30.935219141404|-31.05302137419|-31.175578901993|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.542385858141|-31.542385858141|-31.542385858141|-31.542385858141|-31.958206063998|30.303773648621|30.303773648621|30.303773648621|30.303773648621|30.303773648621||30.303773648621|30.303773648621|30.303773648621|30.303773648621|30.276415567796|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459||-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|||-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459||-31.522018026459|-31.863353701817|-32.220650352312|-32.220650352312|-32.220650352312|-32.220650352312|-32.331277702995|-32.630898332826||-32.630898332826|-32.926417822004|-32.926417822004|-33.059908436802|-33.122120803227|-33.590581262099|-33.590581262099|-33.771157445042|-33.771157445042|-33.771157445042|-33.771157445042|29.431454093545|29.431454093545|29.431454093545|29.431454093545|29.431454093545
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|-9.1107948296454|-9.1107948296454|-9.1107948296454|-9.1107948296454|-9.1107948296454||-9.1107948296454|-9.1107948296454|-9.1107948296454|-9.1107948296454|-9.1107948296454|-9.1107948296454|-9.1107948296454|-9.1107948296454|-9.1107948296454|-9.1107948296454|-9.1107948296454|-9.1107948296454|-9.1235369673003|-9.1235369673003|-9.1235369673003|-9.1235369673003|-9.1235369673003|-9.1235369673003|-9.1235369673003|-9.1553075860851|-9.1553075860851|-9.1553075860851|-9.1553075860851|-9.1553075860851|8.8148945793811|8.8148945793811|8.8148945793811|8.8148945793811|8.8148945793811|8.8148945793811|8.8148945793811|8.8148945793811|8.8148945793811|8.8148945793811|8.8148945793811|8.8148945793811|8.8148945793811|8.8148945793811|8.8148945793811|8.8148830715488|8.609870043471|8.4588521388756|8.4588521388756|8.4392797580016|8.4365865379237|8.4365865379237|8.4365865379237|8.4365865379237|8.4365865379237|8.4365865379237|8.4089846776219|-8.7855010089175|-8.7855010089175|-8.7855010089175|-8.7855010089175|-8.7855010089175|-8.7855010089175|-8.7855010089175||-8.7855010089175|-8.7855010089175|-8.7855010089175|-8.7855010089175|-8.9244460062734|-9.0388288979786|-9.0792949765133|-9.0792949765133|-9.1034843725986|-9.1034843725986|-9.1034843725986|-9.1444274367036|-9.1888082757196|||8.6833288783779|8.6833288783779|8.6833288783779|8.6720314682579|8.6194799940956|8.5477551399748|8.4962581848457|8.4962581848457|8.4962581848457|8.4962581848457|8.4962581848457|8.4962581848457|8.4962581848457|8.4430651372621|8.3695164991694|-8.7987245981222|-8.7987245981222|-8.7987245981222|-8.7987245981222|-8.7987245981222|-8.7987245981222|-8.8866974091242|-8.8866974091242|-9.0085523631518|-9.1372808379537|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.2072572922821|-9.2412094714121|-9.2412094714121|-9.2412094714121|-9.2412094714121|-9.2412094714121|-9.3435665371104|-9.4022957751137|-9.4486621694413|-9.4571781087356|-9.4571781087356|-9.4571781087356|-9.4571781087356|-9.4571781087356|-9.4571781087356|-9.4571781087356|-9.4571781087356|-9.5098496792941|-9.5098496792941|-9.5098496792941|-9.5098496792941|-9.5098496792941|-9.5098496792941|-9.6448327036068|-9.7304140674648|-9.7304140674648|-9.7304140674648||-9.7304140674648|-9.7565711458057|-9.851746024857|-9.9447179261954|-10.011353592532|-10.027944146404|-10.027944146404|-10.027944146404|-10.027944146404|-10.04444058814|-10.04444058814|-10.04444058814|-10.04444058814|-10.04444058814|-10.04444058814|-10.04444058814|-10.04444058814|-10.04444058814|-10.04444058814|-10.04444058814|-10.578136166407|-10.578136166407|-11.174596371996|-11.524791056362|-11.524791056362|-11.524791056362|-11.524791056362|-11.524791056362|-11.524791056362|10.355019871308||10.355019871308|10.355019871308|10.355019871308|10.355019871308|10.355019871308|9.7555776877682|9.3861974393306|9.3791084460614|9.0973422982293|8.9087140270955|8.8946822692825|8.8742371726274|8.8742371726274|8.851375068585|-9.1641392211466|-9.1641392211466|-9.1641392211466|-9.1641392211466|||-9.1641392211466|-9.1641392211466|-9.1641392211466|-9.1641392211466|-9.1641392211466|-9.1641392211466|-9.2023763105106|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352||-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352||||||||-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.400743615747|-9.5508264834356|-9.7314737433275|-9.806082155316|-9.8843426641035|-9.8843426641035|-9.8843426641035
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746||-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746||-11845.485714746|-11845.485714746|-11986.743778801|-11986.743778801|-11986.743778801|-12069.437532001|-12111.319480002|-12127.347023322|-12127.347023322|-12127.347023322|-12129.430533946|-12129.430533946|-12129.430533946|-12129.430533946|10776.461706195|10776.461706195|10776.461706195|10776.461706195|10776.461706195|10776.461706195|10776.461706195|10776.461706195|10776.461706195|10776.461706195|10776.461706195|10622.957451328|-11852.171073877|-11852.171073877|-11852.171073877|-11852.171073877|-11852.171073877|-11852.171073877||-11983.078970975|-12093.476634416|-12109.775990138|-12109.775990138|-12109.775990138|-12109.775990138|-12109.775990138|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283||10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10893.543494099|10893.543494099|10893.543494099|10893.543494099|10893.543494099|10837.937215665|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572||-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572||-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|10434.974583733|10434.974583733|10434.974583733|10434.974583733|10434.974583733|10434.974583733||10434.974583733|10289.527315258|10201.252572509|10162.891747233|10068.768608036|9963.5476642424|9963.5476642424|9856.1085158249|9474.342795361|9355.7142170677|9230.2872000465|9230.2872000465|9230.2872000465|9230.2872000465|9230.2872000465|||9230.2872000465|9230.2872000465|9230.2872000465|9179.7635556072|9070.7928395636|9012.5147948169|9012.5147948169|9012.5147948169||9012.5147948169|9012.5147948169|9012.5147948169|9012.5147948169|9012.5147948169|8920.4053275744|8893.7281417493|8872.7045840183|8872.7045840183|8872.7045840183|8784.2896098991|8784.2896098991|8640.4884554434|8576.5427282705|8388.3243558895|8388.3243558895|8289.582617655|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9729.3725952849|-9862.413994761|-9896.7503357489|-9896.7503357489|-9896.7503357489|-10032.146449854
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|-1.3546050319671|-1.3928945273822|1.1899885433665|1.1899885433665|1.1899885433665|1.1899885433665|1.1442450976361|1.1442450976361|1.1141612105887||1.1001791218167|1.0870971137915|1.0870971137915|1.0870971137915|1.0870971137915|1.0870971137915|1.0870971137915|1.0870971137915|1.0870971137915|1.0870971137915|1.0734412333075|1.0438236021007|1.0196199548019|1.0196199548019|1.0196199548019|1.0196199548019|1.0196199548019|1.0196199548019|1.0167999744165|0.9920000168734|-1.1856570353737|-1.1856570353737|-1.1856570353737|-1.1856570353737|-1.1856570353737|-1.1856570353737|-1.1856570353737|-1.1856570353737|-1.1856570353737|-1.1856570353737|-1.215064558177|-1.215064558177|-1.215064558177|-1.2617384358565|-1.2641537966905|-1.3073930478292|-1.3304367436521|-1.3354852876788|-1.3933170130656|1.1389558925469|1.1389558925469|1.1389558925469|1.1389558925469|1.1389558925469|1.1208115514437|1.1208115514437|1.1208115514437|1.1208115514437|1.1208115514437|1.0925683904929|1.0849806193965|||1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965||1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965||1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|-1.1807800189004|-1.1807800189004|-1.1807800189004|-1.1807800189004|-1.2047555860928|-1.2319507065803|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077||1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077||1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077||1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0567899591524|1.0567899591524|1.0546706864979|1.0546706864979|1.0546706864979|1.0546706864979|1.0546706864979|1.0546706864979|1.0546706864979|1.0546706864979|1.0546706864979|1.0546706864979|1.0396340765055||||1.020103781495|1.020103781495|0.96178201732099|-1.3069349216744|-1.3069349216744|-1.3069349216744|-1.3069349216744|-1.3738166079836|-1.3990945791409|-1.3990945791409|-1.4545495350279|-1.476068161254|-1.476068161254|-1.476068161254|-1.476068161254|-1.476068161254|-1.476068161254|-1.476068161254|-1.5411868606727|1.1060910564589|1.1060910564589|1.1060910564589|1.1060910564589|1.1060910564589|1.1060910564589|1.1060910564589|1.1060910564589|1.1060910564589|1.1060910564589|0.95863658156076|0.95863658156076|0.95863658156076|0.94904067081521|||0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|-3.2943198471188|-3.2943198471188|-3.3275776073799|-3.3324738534314|-3.3324738534314|-3.3324738534314|-3.3324738534314|-3.3477487466978|-3.4056581146853||-3.4056581146853|-3.4056581146853|-3.4056581146853|-3.4056581146853|-3.4056581146853|-3.4747314846655|-3.4747314846655|-3.4747314846655|-3.4747314846655|-3.4747314846655|-3.4747314846655|-3.4747314846655|-3.4747314846655|-3.4747314846655|-3.4747314846655|-3.5335904399709|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.074594720905|3.0246233208005|3.0246233208005|2.974102767287|2.974102767287|2.9392010586476|-3.3566585161581|-3.3566585161581|-3.3566585161581|-3.3566585161581|-3.3566585161581|-3.3566585161581|-3.3566585161581|-3.3566585161581|-3.3783814299427|-3.3783814299427|-3.3783814299427|-3.3783814299427|-3.3783814299427|-3.3783814299427|-3.3783814299427|-3.3783814299427|-3.3783814299427|||-3.3783814299427|-3.3783814299427|-3.3783814299427|-3.3783814299427|-3.3783814299427|-3.3882016195547|-3.4435573434048||-3.4772859519513|-3.5180955138242|-3.650106095212|-3.682340170429|-3.7376001824779|-3.764197839857||-3.764197839857|-3.7739271715357|-3.7739271715357|-3.7739271715357|-3.8404747463016|-3.9710828967391|-4.052667983958|-4.052667983958|-4.052667983958|-4.052667983958|-4.052667983958|-4.052667983958|-4.052667983958|-4.052667983958|-4.052667983958|-4.052667983958|-4.1768533086213|-4.195948174202|-4.2027202608448|-4.2968769723817|-4.2968769723817|-4.33830484719|-4.33830484719|-4.4253386322096|-4.5437096030001|-4.6413439545901|-4.7814931906893|-4.8399885424324|-4.8399885424324|-4.8399885424324|-4.8399885424324|-4.8399885424324|-4.9005411652808|-4.9005411652808|-4.9483790561098|-5.0659766511275|-5.1251869493135|-5.1251869493135|-5.1251869493135|-5.1251869493135|-5.1251869493135|4.1480924223023|4.1480924223023|4.0801026660157|3.988331935399|3.988331935399|3.988331935399|3.988331935399|3.8148131079069|3.7136811356403|3.5002013953369|3.417459387792|3.417459387792|3.417459387792|3.417459387792|3.417459387792|3.417459387792|3.3588437318944||3.3441179715173|3.3441179715173|3.3441179715173|3.3441179715173|3.2934643651133|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161||-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161||-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.7461636448028|-3.7651817692785|-3.7824241335159|3.3083434362615|3.3083434362615|3.3083434362615|3.3083434362615|3.3083434362615|3.3083434362615|3.3083434362615|3.3083434362615|3.1759372706109|3.0565968746271|3.0273299343417|2.9748111308758|2.9697901872732|2.9106668327004|2.9106668327004|2.8610930326879|-3.1438785256451|-3.1438785256451|-3.1438785256451|-3.1438785256451|-3.1438785256451|-3.1438785256451|-3.1438785256451|-3.1438785256451||||-3.1438785256451|-3.1438785256451|-3.1438785256451|-3.1438785256451|-3.1709761555002|-3.2533069247455|-3.2903410719998|-3.3253789662396|-3.3548655244018|-3.3694817621154|-3.3694817621154|-3.3694817621154|-3.3694817621154|-3.3694817621154|-3.3694817621154|-3.3694817621154|-3.3694817621154|-3.3694817621154|-3.4533129619936|-3.4592367198048|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|||2.9909851063916|2.9655390436593|2.9566141152293|2.9566141152293|2.9566141152293|2.9566141152293|2.954931296852|2.954931296852|2.954931296852|2.954931296852|2.954931296852|2.954931296852|2.954931296852|2.954931296852|2.9488125928538|2.8131250284664
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|12.033537826009|-13.017540699879|-13.017540699879|-13.017540699879|||-13.017540699879|-13.017540699879|-13.017540699879|-13.017540699879|-13.017540699879|-13.017540699879|-13.017540699879|-13.05282307404|-13.225359077119|-13.494843238883|-13.504574741758|-13.504574741758|-13.504574741758|-13.504574741758||-13.504574741758|-13.504574741758|-13.504574741758||-13.504574741758|-13.506265256921|-13.506265256921|-13.66807227457|-13.87563583944|-14.111817705342|-14.113005101685|-14.113005101685|-14.113005101685|-14.113005101685|-14.281117320065|-14.484574927229|-14.598857813581|-14.598857813581|-14.626508586389|-14.698864115496|-14.698864115496|-14.698864115496|-14.698864115496|-14.698864115496|-14.698864115496|-14.926515355397|-15.129461569575|-15.288290812999|-15.525878352623|14.25971250954|14.25971250954|14.25971250954|14.25971250954|14.25971250954||14.25971250954|14.25971250954|14.25971250954|14.25971250954|14.25971250954|14.25971250954||14.25971250954|14.25971250954|13.877458577054|13.841923919598|13.841923919598|13.702137593075|13.579799085542|13.579799085542|13.294221036616|13.11024582936|13.028051514909|12.419269791455||12.419269791455|12.419269791455|12.419269791455|12.419269791455|12.419269791455|12.419269791455|12.17141118669|11.962678863201|11.919643297895|11.619470244715|11.619470244715|11.619470244715|11.377188715746|11.119098753189|10.998998159011|10.776664780069|10.701849511915|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902||10.697980459902|10.697980459902|-11.533956879042|-11.533956879042|-11.533956879042|-11.533956879042|-11.533956879042|-11.533956879042|-11.533956879042|-11.533956879042||-11.533956879042||-11.533956879042|-11.533956879042|-11.533956879042|-11.643285770839|-11.853722285031|-11.853722285031|-11.853722285031|-11.853722285031|-11.853722285031|-11.853722285031|-11.898580655785|-12.076201078331|-12.440223028302|-12.63360913256|-12.63360913256|-12.779712386922|-12.779712386922|-12.779712386922|-12.779712386922|-12.799680228582|-12.863184946985|-12.863184946985|-13.053539137278|-13.13831995671|-13.13831995671|11.795671357518|11.795671357518|11.795671357518|11.795671357518|11.617412502905|11.102680558783|10.90297891787|10.859850550033|10.859850550033|10.788722674425|10.775051587643||10.775051587643|10.775051587643|10.775051587643|10.775051587643|10.775051587643||10.775051587643|10.775051587643|10.775051587643|10.775051587643|10.775051587643|10.775051587643|10.775051587643|10.663454384332|10.663454384332|10.663454384332|10.663454384332|10.663454384332|10.663454384332|10.546167903687|10.546167903687|||10.546167903687|10.546167903687|10.546167903687|10.545742146997|10.323788219067|10.323788219067|10.323788219067|10.281986878285|10.135541039451|-11.325257694594|-11.325257694594||||-11.494730379705|-11.610811448234|-11.656457609753|10.908630626009||10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.804034198441|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747||-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747||-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.843442542574|10.599564720694|10.599564720694|10.599564720694|10.599564720694|10.599564720694
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|23.115920576179|23.115920576179|23.115920576179|23.115920576179|23.115920576179||23.115920576179|23.115920576179|23.115920576179|23.115920576179|22.8621346517|22.835704914243|22.63133930223|22.482043202903|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-24.037685625562|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.392796385589|22.392796385589|22.392796385589|22.392796385589|22.281146904019|22.281146904019|22.281146904019|22.281146904019|22.281146904019|22.281146904019|22.281146904019|22.281146904019|22.281146904019|21.950612341626|21.950612341626|21.950612341626|21.806236358995|21.537737748743|21.537737748743|21.537737748743|21.397487637866||21.28887419951|21.092733326963|21.092733326963|21.092733326963|21.092733326963|20.871892400499|20.871892400499|20.707658498282|20.600881370272|20.600881370272|20.600881370272|20.600881370272|20.377939593602|||20.377939593602|19.975488861191|19.948441715137|19.948441715137|19.91611029587|19.91611029587|19.91611029587|19.91611029587|19.91611029587|19.91611029587|19.91611029587|19.842728814493|19.842728814493|19.605811129025|-20.585727785336|-20.585727785336|-20.649573507815|-20.649573507815|-20.649573507815|-20.649573507815|-20.649573507815|-20.768970903323|-20.840522378204|-20.903638548355|-20.903638548355|-20.903638548355|-20.903638548355|-20.952021733601|-20.952021733601|-21.08835733343|-21.125952062881|20.167534742165|20.167534742165|20.167534742165|20.167534742165|20.167534742165|20.167534742165|20.167534742165|20.167534742165|20.167534742165|19.838927491295|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.463413152733|-20.497102139114|-20.497102139114|-20.497102139114|-20.497102139114|-20.497102139114|-20.507891731923|-20.714323553183|-20.827026827179|-20.83558557546|-21.01731817497|-21.119241950393||-21.235792769179|-21.235792769179|-21.255592018683|-21.255592018683|-21.255592018683|-21.255592018683|-21.255592018683|-21.255592018683|-21.255592018683|-21.255592018683|-21.255592018683|-21.255592018683|-21.255592018683|-21.257753406333|-21.257753406333|-21.257753406333|-21.257753406333|-21.257753406333|-21.257753406333|-21.257753406333|-21.941948610729|-22.163276785155|-22.611973781872|-23.250217753307|21.682028098836|21.682028098836|21.682028098836|21.682028098836|21.682028098836|21.682028098836||21.682028098836|21.682028098836|21.366141738643|21.334803869436|21.334803869436|21.334803869436|21.334803869436|21.334803869436|21.334803869436|20.749782246693|20.185868654366|20.085639459257|20.085639459257|19.961821960481|19.929802496204|19.866447429932|19.618274773797|19.342527272128|||19.077077376027|19.077077376027|19.077077376027|19.077077376027|19.077077376027|19.077077376027|18.322124973562|18.322124973562|18.322124973562|18.322124973562|18.322124973562|18.322124973562|18.322124973562|18.322124973562|18.322124973562|18.322124973562|18.305138923091|18.089838452435|18.089838452435|18.089838452435|18.089838452435|18.089838452435|18.089838452435||18.089838452435|18.089838452435|18.089838452435|17.988708437921|17.851343302198|-18.670409081906|-18.670409081906|-18.670409081906||||||||-18.670409081906|-18.670409081906|-18.671069560513|-18.671069560513|-18.671069560513|-18.734522327301|-18.774469570448|-18.907743458538|-18.969714063835|-19.044126716402|-19.121252500511|-19.384725000568
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|28137.965374617|28137.965374617|28137.965374617|28137.965374617|27785.046100515||27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27602.12594712|27602.12594712|27602.12594712|27602.12594712|27602.12594712|27555.139941244|26552.895565673|26552.895565673|26552.895565673|26552.895565673|26552.895565673|26552.895565673|26552.895565673|26552.895565673|26552.895565673|26128.217295193|25439.202920179|25439.202920179|25439.202920179|25439.202920179|25439.202920179|25439.202920179|25439.202920179|24918.558800199|24784.949136048|24784.949136048|24113.832373387|23590.410844271|23590.410844271|23590.410844271|23590.410844271|23590.410844271|23590.410844271|23590.410844271|23590.410844271|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|||23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23152.681262784|22775.201403093|22422.446003437|22138.828892707|22002.423397343|22002.423397343|22002.423397343|22002.423397343|22002.423397343|22002.423397343|21949.914885937|21758.238762152|21617.487513502|21086.097237225|20973.441374694|20962.721476528|20962.721476528|20962.721476528|20962.721476528|20962.721476528|20962.721476528|20962.721476528|20962.721476528|20962.721476528|20962.721476528|20885.077471232|20885.077471232|20885.077471232|20575.086079147|20441.762310163|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21933.221925967|-21940.08879749|-21940.08879749|-22138.987552767|-22496.097280852|-22692.112796702|-22692.112796702|-22692.112796702|-22692.112796702||-22692.112796702|-22692.112796702|-22692.112796702|-22692.112796702|-23477.347551891|-23705.386168768|-24108.762409742|-24309.736010825|-24574.706678694|-24599.674087438|-24813.52676382|-24887.2519598|22399.181988217|22399.181988217|22399.181988217|22399.181988217|22399.181988217|22399.181988217|22399.181988217|22399.181988217|22399.181988217|21949.091098019|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24779.636912515|-25024.596569461|-26380.107299401|-26455.674777112|-27039.638641236|-27192.719448134|-27192.719448134|-27192.719448134|-27192.719448134|-27192.719448134|-27192.719448134|-27235.177569457|-27235.177569457|-27235.177569457|-27511.953319264|-27511.953319264|-27511.953319264|-27511.953319264|-27511.953319264||-27511.953319264|-27511.953319264|-27511.953319264|-27511.953319264|-27511.953319264|-27511.953319264|-28035.744838598|-28035.744838598|-28103.605376219|-28737.339306911|24830.263211537|24830.263211537|24830.263211537|24830.263211537|24505.848012819
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|686.49332738421|-754.30592026755|-754.30592026755|-754.30592026755|-754.30592026755|-757.73992225908|-766.99159656391|-768.42473847006|-768.42473847006|-768.42473847006|-777.08300883609|-788.63113856137|-789.58458280365|-797.86895783521|-808.20871037967|-808.20871037967|-808.20871037967|-808.20871037967|-808.20871037967|-808.20871037967|-808.20871037967|-812.42888427739|-812.42888427739|-812.42888427739|-823.23009345501|-823.23009345501|-823.23009345501|-824.84177321824|-828.87140654892|743.20323322433||743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433||743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433||725.77880594688|725.77880594688|725.77880594688|725.77880594688|708.69867327431|707.34346878931|707.34346878931|707.34346878931|707.34346878931|707.34346878931|707.34346878931|707.34346878931|707.34346878931|707.34346878931|707.34346878931|707.34346878931|707.34346878931|707.34346878931|707.34346878931|707.34346878931|706.11221263591|703.98345087013|703.98345087013|703.98345087013||703.98345087013|702.78162021594|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689||702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|699.08135566469|699.08135566469|699.08135566469|699.08135566469|699.08135566469|699.08135566469||699.08135566469|699.08135566469|699.08135566469|695.60167674954|695.60167674954|690.40306951635|690.40306951635|690.40306951635|690.40306951635|690.40306951635|690.40306951635|690.40306951635|690.40306951635|665.67007724039|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|654.71780170123|641.20869025831|639.09743658973|639.09743658973|639.09743658973|639.09743658973|639.09743658973|639.09743658973|639.09743658973|639.09743658973|639.09743658973|639.09743658973|639.09743658973|638.85823914159|621.57584568249|606.99815576592|592.35204807376||592.35204807376|590.71888643547|590.71888643547|578.97376745325|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518||563.35372963518|563.35372963518|563.35372963518|563.35372963518||563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518||563.35372963518|563.35372963518|563.35372963518||563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518||563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518||563.35372963518|563.35372963518|563.35372963518
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|-9.3472025936128|-9.3472025936128|-9.3472025936128|-9.3472025936128|-9.3472025936128||-9.3472025936128|-9.3472025936128|-9.3472025936128|-9.3472025936128||-9.3472025936128|-9.3554012052749|-9.473895628423|-9.6122633960187|-9.7288558777106|-9.9490030238861|-9.9490030238861|-9.9490030238861|-9.9490030238861|-9.9490030238861|-10.032395622226|-10.078896757731|-10.119552254775|-10.119552254775|-10.119552254775|-10.119552254775|-10.119552254775|-10.119552254775|-10.119552254775|-10.119552254775|-10.119552254775|-10.119552254775|-10.119552254775|-10.204648892194|-10.284998487664|-10.330147715888|-10.535015976519|-10.789530502525||-11.02326775258|-11.02326775258|-11.02326775258|-11.02326775258|-11.02326775258|-11.02326775258|-11.02326775258|-11.02326775258||-11.02326775258|-11.02326775258|-11.239718020682|10.271234340716|10.271234340716|10.271234340716|10.271234340716|10.271234340716|10.271234340716|10.271234340716|10.271234340716|-11.271190821158|-11.271190821158|-11.271190821158||-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.472736743236||-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.533142760054|-11.533142760054|-11.533142760054|-11.533142760054|-11.533142760054|-11.533142760054|-11.533142760054|-11.581017603097|-11.651106947476|-11.651106947476|-11.651106947476|-11.651106947476|-11.698525026576|-11.698525026576|-11.698525026576|-11.712156007838|-11.7774387975|-11.897449586547|-11.897449586547|-11.897449586547|-11.897449586547|-12.044761242821|-12.044761242821|-12.044761242821|-12.044761242821|-12.044761242821||-12.044761242821|-12.195648950951|-12.273451004444|-12.446770891015|-12.478013498325|-12.579743578189|-12.637675711572|-12.717432442705|-12.863636007353|12.043471835119|12.043471835119|12.043471835119|12.043471835119|12.043471835119|12.043471835119|12.043471835119|11.99217661008|11.942417801703|11.942417801703|11.942417801703|11.942417801703|11.942417801703|11.942417801703|11.942417801703|11.942417801703||11.800232822459|11.45157340584|11.267256297644|11.219981658028|11.219981658028|11.219981658028|11.045568717372|10.953315907995|10.899143941181|10.838463155183|10.722222742938|10.61942771795|10.511069974663|10.3799335795|10.308848161995|10.308848161995|10.308848161995|10.262151739664|10.260548880439|10.202139592547|10.113808605824|10.109258743169|10.109258743169|10.047439416641|10.047439416641|10.047439416641|10.047439416641|10.047439416641|10.047439416641|10.047439416641||9.9086680240041|-10.609513508521|-10.609513508521|-10.609513508521|-10.680749349287|-10.744958961994|-10.787348823824|-10.787348823824|-10.787348823824|-10.901990007813|-10.901990007813|-10.975372605252||-10.98672993919|-10.98672993919|-10.98672993919|-10.98672993919|-10.98672993919|-10.98672993919|-10.98672993919|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.292376601783|-11.292376601783|-11.292376601783|-11.292376601783|-11.292376601783|-11.292376601783|-11.655105842581|-11.741999164147|-11.781651937214|||-11.928949633404|-11.960390877526|-11.960390877526|-11.960390877526|-11.960390877526|-11.99636596166|-11.99636596166|-11.99636596166|-11.99636596166|-11.99636596166|-11.99636596166|-11.99636596166|-11.99636596166|-12.159065422734||-12.159065422734|11.174381739023
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916||-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7848759840609|-3.8198623205425|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.871988938511|-3.8988766386118|-3.9643073296112||-4.0303414370795|-4.0714905953165|-4.0949894692893|-4.1488771997553|-4.150033612146|-4.150033612146|-4.1830798271608|-4.1830798271608|-4.1830798271608|-4.1830798271608|-4.1830798271608||-4.1830798271608|-4.1830798271608|-4.2009628132184|-4.2009628132184|-4.2149585965827|-4.2210649123407|-4.262611211403|-4.262611211403|-4.2784570997113|-4.3235270085592|-4.3235270085592|-4.3239189323075|-4.3593544889697|-4.3781717010348|-4.3790796805321|-4.4017551529075|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348||4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348||4.2319516360398|4.2319516360398|4.2319516360398|4.2316131260258|-4.3127183870873|-4.3127183870873|-4.3127183870873|-4.3127183870873|-4.3127183870873|-4.3127183870873|-4.3580204067849|-4.3746550095698|-4.3746550095698|-4.3779072482671||-4.3779072482671|-4.3887856226591|-4.3922044207319|-4.3922044207319|-4.3927213706186|-4.3927213706186|-4.3963570901211|-4.3982186607441|-4.3982186607441|-4.4024651902606|-4.4067328338245|-4.4067328338245|-4.4067328338245|-4.4067328338245||-4.4067328338245|-4.4067328338245|-4.4130364661326|-4.4150403875896|-4.4211561833034|-4.4235068597407|-4.4261187224489|-4.4505785106265|-4.4505785106265|-4.4865783907558|-4.4865783907558|-4.494356223289|-4.494356223289|-4.5353956976906|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5644331007893|-4.5715923077194|-4.581769255171|-4.5862857739739|-4.5862857739739||-4.5862857739739|-4.5862857739739|-4.5862857739739|-4.5862857739739|-4.5862857739739|-4.5862857739739|-4.5862857739739||-4.5862857739739|-4.5862857739739|-4.5862857739739|-4.6147353963857|-4.6147353963857|-4.6315250108277|-4.6315250108277|||-4.6344137954167|-4.6344137954167|-4.6419389339008|-4.6419389339008|-4.6419389339008|-4.6419389339008|-4.6419389339008|-4.6419389339008|-4.6419389339008||-4.6419389339008|-4.6621546316719|-4.6713710692161|-4.6713710692161|-4.6713710692161|-4.7159676183852|-4.7449639759232|-4.7532933510862|-4.7703259297567|-4.7998064434482|-4.8208962453684|-4.8309955876493|-4.8405507981141|-4.8456120953913|-4.8767912107436|-4.8836568414865|-4.9162851770385|-4.9447613247748|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.6852125736028|4.6496807305846|4.6439883435255|4.6439883435255|4.6429487290802|4.6429487290802|4.6171652810245|4.4957392498817|4.4485991845491|4.4089991395079|4.3955543907045|4.3912201098288|4.3912201098288|4.3912201098288|4.336355784611|-4.5034296683053|-4.5034296683053|-4.5034296683053|-4.5034296683053|-4.5034296683053|-4.5034296683053|-4.5034296683053||-4.5034296683053|-4.5038019202349|-4.5038019202349|-4.5301365236459|-4.5301365236459|-4.5301365236459|-4.5301365236459|-4.5301365236459||-4.5301365236459||-4.5301365236459|-4.5301365236459|-4.58570741062|-4.6246747533992|-4.6593517777011
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|444.96854431239|444.96854431239|444.96854431239|444.96854431239|444.25653321173|444.25653321173|406.63780315083|-445.78654496112|-445.78654496112|-445.78654496112|-454.54059533983|-460.44232781628|-464.36769322088|-464.36769322088|-464.64188712096|-467.38543386433|-472.77391835312|-472.77391835312|-472.77391835312|-472.77391835312|-472.77391835312|-472.77391835312|-472.77391835312|-472.77391835312|-478.91252902708|-478.91252902708|-478.91252902708|-481.3417155341|-487.77310555998|-487.77310555998|-507.53399736156|-519.07822963651|-519.07822963651|-519.07822963651|-538.56469315353||-558.76632572614|-571.80149879945|-581.98495865411|-586.18089008365|-586.18089008365|-586.18089008365|-586.18089008365|-586.18089008365|-589.28434266021||-595.55204740024|-597.05783044471|-606.73649047893|-610.76531494027|-610.76531494027|-610.76531494027|-610.76531494027|-610.76531494027|-610.76531494027|-632.21702880733|-641.91055975879|-653.76175001954|-654.65335635518|-654.65335635518||-654.65335635518|-654.65335635518|-654.65335635518|-654.65335635518|-654.65335635518|-654.65335635518|-654.65335635518|-654.65335635518|-654.65335635518|-654.65335635518|-654.65335635518|-654.65335635518|-654.65335635518|-654.65335635518|-662.51097176202|-662.51097176202|-662.51097176202|-668.04829653245|-684.10037422746|-684.10037422746|-692.56310819218|-692.56310819218|-693.12061732587|-693.12061732587||-693.12061732587|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-707.56559452814|-717.39236116191||650.83579343393|650.83579343393|650.83579343393|650.83579343393|650.83579343393|650.83579343393|650.83579343393|650.83579343393|650.83579343393|650.83579343393|650.83579343393|639.23975895328|637.64417932743|616.51020535622|-706.94991800435|-706.94991800435|-706.94991800435|-706.94991800435|-706.94991800435|-706.94991800435||-706.94991800435|-706.94991800435|-706.94991800435|-706.94991800435|-706.94991800435|-710.6332198475|-715.03971177717|-718.97189248027|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-739.54084907813|-778.45927743164|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|680.36358762322|680.36358762322|680.36358762322|680.36358762322|680.36358762322|680.36358762322|680.36358762322||680.36358762322|680.36358762322|680.36358762322|654.29285140102|635.66983895903|631.42485497401|630.58040526626|620.99487371707|616.93320454782|607.55909717553|589.23235732177|569.96093020019|558.1671594184|558.1671594184|558.1671594184||558.1671594184|558.1671594184|558.1671594184|558.1671594184||558.1671594184|558.1671594184|558.1671594184|558.1671594184|514.64688381016|474.72985462414|462.16526686393||462.16526686393|437.8120165431|437.8120165431||437.8120165431|437.8120165431|437.8120165431|437.8120165431|437.8120165431|437.8120165431|437.8120165431|437.8120165431|437.8120165431|437.8120165431|437.8120165431||411.37724670696|411.22469935993|411.22469935993|411.22469935993|411.22469935993|406.19689089037|405.18720182049|405.18720182049|405.0280977823|405.0280977823|405.0280977823|405.0280977823|405.0280977823|405.0280977823|405.0280977823|405.0280977823|382.6756611508|360.60984595258|360.60984595258|360.60984595258|360.60984595258|360.60984595258|329.48872315043|299.34857619199|294.36072701119|294.36072701119|294.36072701119|294.36072701119|294.36072701119|294.36072701119|294.36072701119||294.36072701119|294.36072701119|294.36072701119
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|217.28082441214|214.94607569704|214.94607569704|212.90380015209|212.90380015209|211.54866700519|208.98463085348|199.76902524906|-217.4236568537|-217.4236568537|-218.91239802999|-220.43691163792|-220.43691163792|-221.76879104789|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.3655091867|-224.3655091867|-224.3655091867|-224.3655091867|-224.3655091867||-229.01763905674|-229.01763905674|-229.01763905674|-233.58626544906|-239.92085677202|-244.20650430316|-246.19669579172|-246.19669579172|-246.19669579172||-246.19669579172|-251.04077920543|-253.39252566879|-254.27526811714|-254.27526811714|-254.27526811714|-254.27526811714|-254.27526811714|-254.27526811714|227.22992736919|227.22992736919|227.22992736919|227.22992736919|227.22992736919||227.22992736919|227.22992736919|227.22992736919|227.22992736919|227.22992736919|227.22992736919|227.22992736919|227.22992736919|220.43048214497|215.80052656136|212.57551318243|212.57551318243|212.57551318243|212.57551318243|212.57551318243|212.57551318243|212.57551318243|212.57551318243|212.57551318243|212.57551318243|212.57551318243|212.57551318243|211.85335510125|211.28150227721||206.71555554266|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-246.61023447153||-252.90859267046|-259.44010127176|-262.07788894562|-264.6832816029|-264.6832816029|-264.6832816029|-269.33142247734|231.17849137952|231.17849137952|231.17849137952|231.17849137952|231.17849137952|231.17849137952|231.17849137952|230.48164471178|227.62766403069|227.62766403069|224.58628828117|220.71809113896|214.20343731152||209.98159650417|207.15733182267|206.95488056264|206.95488056264|206.95488056264|206.95488056264|205.2637609279|200.62084344093|194.42316090469|184.83684070248|179.82426439544|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|167.72544205317|166.67919662605|166.67919662605|166.67919662605|166.67919662605|166.67919662605|161.74200508703|161.74200508703|161.74200508703|159.7136175734|159.7136175734|159.7136175734|159.7136175734|159.7136175734|159.7136175734|155.7734661745|155.63802287014|155.63802287014|155.63802287014|155.63802287014|155.63802287014|155.63802287014|155.63802287014||155.63802287014|155.63802287014|155.63802287014|152.5569332531|152.5569332531|152.5569332531|152.5569332531|152.5569332531|152.5569332531|152.09936316045|152.00446468557|152.00446468557|149.0243996113|144.48472769963|144.48472769963||144.48472769963|144.48472769963|144.48472769963|144.48472769963||144.48472769963|144.48472769963|144.48472769963|143.33026062898|-164.08241698904|-164.08241698904|-164.08241698904||-164.08241698904|-164.08241698904|-164.08241698904||-164.08241698904|-164.08241698904|-169.54713320913|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739||141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|137.70598004466|129.72886417316|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.04268082657|-148.04268082657|-149.01130516306||-153.1875685826|130.50565047578|130.50565047578
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|27212.756937638|27212.756937638|27212.756937638|27212.756937638|27038.951196159||27038.951196159|27038.951196159|27038.951196159|27038.951196159|27038.951196159|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|26997.099199813|26667.406419522|26667.406419522|26483.229355024|26325.810394472|-28914.106185877|-28914.106185877|-28914.106185877|-28914.106185877|-28914.106185877|-28914.106185877|-29104.562428752|-29927.291587502|-30281.532824077|-30281.532824077|-30662.733640709|-30662.733640709|-30662.733640709|-31191.926267454|-31941.02918606|||-32515.032428956|-33211.147143284|-33490.163492538|-33628.905546343|-33628.905546343|-34488.46363746|-34488.46363746|-34579.22365106|-34579.22365106|-34579.22365106|-34579.22365106|-35052.35374399|-35052.35374399|-35052.35374399|-35052.35374399|-35052.35374399|-35052.35374399|-35593.352186544|-35593.352186544|-35593.352186544|-36159.280207271|-37496.422452523|32286.663302438|32286.663302438|32286.663302438|31893.228124057|31893.228124057|31893.228124057|30867.475693397|30652.750770441|29568.512072003|29568.512072003|29568.512072003|29568.512072003|29018.842064201|29018.842064201|28995.93562689|28978.986416849|28978.986416849|28978.986416849|28978.986416849|28978.986416849|28978.986416849|28978.986416849|28978.986416849|28978.986416849|28316.341255369|28316.341255369|27620.934728188|27333.508197207|27333.508197207|27333.508197207|27333.508197207|26876.120219119|26167.911354577|25819.901505085|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|-27448.099926251|-27448.099926251|-27448.099926251|-27689.555473613|-27820.130214337|-27820.130214337|-28030.700238152|-28414.66693128|-28432.149253219|-28432.149253219|-28432.149253219|-28432.149253219|-28432.149253219|-28432.149253219|-29144.054725798|-30023.949695332|-30595.05678021|-30595.05678021||-30595.05678021|-30595.05678021|-30595.05678021|-30595.05678021|-31702.8408669|-31908.712074333|-31950.261820165|-31950.261820165|-31953.068689072|27611.887341164|27611.887341164|27611.887341164|27611.887341164|27611.887341164|27611.887341164|27611.887341164|26746.541490183|25804.746115697|25804.746115697|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29649.754956935|-29649.754956935|-30521.94995215|-31293.833280167|-31615.370311297|-32125.352472949|-32125.352472949|-32125.352472949|-32125.352472949|-32125.352472949|-32125.352472949|-32125.352472949|-32125.352472949|-33319.836081054|-35702.595645615|-37241.772939573|-37957.525488414|-38637.685788166|-38637.685788166|-39750.206431295|-40839.118256995|-40868.464729994|-41645.569323772|-41645.569323772|-41645.569323772|-41645.569323772|-41645.569323772|-42867.299248635|35233.163958|35233.163958||35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|-7268.8184021362|-7277.1123336933|-7277.1123336933|-7277.1123336933|-7277.1123336933||-7331.7914818815|-7400.3238687572|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7639.225982175|6655.4719037379|6655.4719037379|6655.4719037379|6655.4719037379|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7457.8130877996|-7504.7923197773|-7557.5470219748|-7647.8300244164|6889.3112008108|6889.3112008108|6889.3112008108|6889.3112008108|6889.3112008108|6889.3112008108|6889.3112008108|6889.3112008108|6889.3112008108|6889.3112008108|6889.3112008108|6889.3112008108|6889.3112008108|6834.7902231231|6729.2113590257|6698.8411839824|6698.8411839824|6425.9346488693||6357.3884553942|6357.3884553942|6313.1956239434|6313.1956239434|6195.2975851382|6195.2975851382|6195.2975851382||||6195.2975851382|6195.2975851382|6195.2975851382|6004.2195390425|5985.2439322694|5769.7154802993|5534.1283114437|5424.0314571597|5378.368285733|5324.2980952589|5254.7756613987|5115.306290443|-5612.257272411|-5612.257272411|-5612.257272411|-5612.257272411|-5612.257272411|-5612.257272411|-5612.257272411|-5612.257272411|-5653.6191915678|-5801.799101742|-5833.3732534183|-5833.3732534183||-5833.3732534183|-5884.3036149093|-5893.115127677|-5900.6834751966|-5936.9253928037|-5936.9253928037|-5936.9253928037|-5936.9253928037|-5936.9253928037|-5941.5837697818|-5961.759744202|-6039.7330491134|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5202.9643431009|5176.4730869293|5176.4730869293|5176.4730869293|5176.4730869293|5176.4730869293|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|4872.0666792256|4823.4074213618|4701.0082459575|4589.4536066195||4526.8928962438|4441.1505810758|4441.1505810758|4441.1505810758|4441.1505810758|4385.5254087356|4385.5254087356|4330.2131807072|4330.2131807072|4330.2131807072|4229.1257563414|4140.726925768|4140.726925768|4140.726925768|4140.726925768|4140.726925768|4140.726925768|4140.726925768|4139.6965841866|4112.4406490963|3995.2118323292|3959.6798136991|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899||3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3895.8018034332|-4298.5827867795|-4298.5827867795|-4298.5827867795|-4298.5827867795|-4298.5827867795|||-4298.5827867795|-4298.5827867795|-4298.5827867795|-4298.5827867795|-4298.5827867795|-4298.5827867795|-4298.5827867795|-4298.5827867795|-4326.2030964216|3721.0661716261|3721.0661716261|3721.0661716261|3721.0661716261|3721.0661716261|3721.0661716261
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486||256.97410851486|256.97410851486|256.97410851486|256.97410851486|251.99900946095|250.99889940106|248.74992360872|248.74992360872|248.74992360872|248.74992360872|248.74992360872|248.74992360872|248.74992360872|248.74992360872|245.66039951694|245.66039951694|240.17822168549|224.64246853943|218.69885945052|218.69885945052|218.69885945052|217.55428827836|215.97698697595|204.00220775106|202.8175404334|202.8175404334|196.74171159267|175.85190176963|173.75211307737|167.78012564152|164.78347293503|163.2190986763|163.2190986763|163.2190986763|162.54899852923|160.2488872547|151.415430283|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192||-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-171.62748634658|-178.00276260731|-184.75306956368|-185.53118840409|-190.72909822676|-195.31010914085|-195.56678793428|-197.59171349911|-197.59171349911|||-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-202.17646733841|-205.18364934981|-205.18364934981|-205.18364934981|-205.18364934981|-211.14849927756|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|180.58871823553|180.58871823553|171.73746470614|170.84872185943|170.84872185943|168.55413539937|164.44903933263|163.92198496057|163.92198496057|163.92198496057|163.92198496057|161.60776106731|159.17529007478|158.85284710142|158.85284710142|158.85284710142|158.85284710142|158.85284710142|158.85284710142|158.85284710142|-182.76291140372|-182.76291140372||-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-185.20879044857|-199.31532272064|-203.85035857849|-207.00039842054|170.81155199722|170.81155199722|170.81155199722||170.81155199722|170.81155199722|170.81155199722|170.81155199722|163.31839110802|157.40932345336|152.09369272595|141.54854747328|-157.35120793586|-157.35120793586|-157.35120793586|-157.35120793586|142.21211258061|142.21211258061|142.21211258061|142.21211258061|139.59679175624|133.62491191999|||133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999||133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.16038508641|133.16038508641|129.90042787379|-143.39453348915||||||||-143.39453348915|-144.11177181703|-144.11177181703|-144.11177181703|-144.11177181703|-149.23530201892|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|36.064742126227|36.064742126227|36.064742126227|36.064742126227|36.064742126227||36.064742126227|34.580267842347|33.133633012832|-34.505006349104|-34.505006349104|-34.505006349104|-34.505006349104|-34.505006349104|-34.505006349104|-34.505006349104|-34.505006349104|-34.505006349104|-34.758340345508|-35.287043980632|-35.439684314791|-35.439684314791|-35.439684314791|-35.439684314791|-35.439684314791|-35.439684314791|-35.439684314791|-35.439684314791|-35.439684314791|-35.439684314791|-36.292637091202|33.543421000221|33.543421000221|33.543421000221|33.543421000221|33.543421000221|33.543421000221|33.543421000221|33.543421000221|33.543421000221|33.543421000221|33.543421000221|32.937132749269|32.769035243667|32.76281833613|32.678131315047|32.403478857471|32.348310519803|32.094828748836|32.094828748836|31.36925183417|31.024169721886|-33.055026301659|-33.055026301659|-33.055026301659|-33.055026301659|-33.055026301659|-33.055026301659|-33.055026301659|-33.055026301659|-33.055026301659|-33.055026301659|-33.125932295993|-33.125932295993||-33.125932295993|-33.125932295993|-33.125932295993|-33.125932295993|-33.764924349471|-34.413804917516|31.935350542122|31.935350542122|31.935350542122|31.398348851218|31.398348851218|31.398348851218|31.398348851218|||31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|30.689829768091|-34.973468226792|-34.973468226792|-34.973468226792|-34.973468226792|-34.973468226792|-34.973468226792|-34.973468226792|-35.407986734386|-35.407986734386|-35.881095990071|-36.295662041647|-37.520179664805|-37.614088177366|-37.673986355114|33.972740334301|33.972740334301|33.972740334301|33.972740334301|33.972740334301|33.972740334301|33.750070281081|33.750070281081|33.750070281081|33.750070281081|33.750070281081|33.750070281081|32.961188523033|32.940208452784|32.465100376807|32.465100376807|32.465100376807|32.429918521576|32.429918521576|32.429918521576|32.429918521576|32.429918521576|31.620703951884|31.620703951884|31.620703951884|-34.132633370741|-34.132633370741|-34.132633370741|-34.132633370741|-34.132633370741|-34.132633370741|-34.132633370741|-34.132633370741|-34.132633370741|-34.132633370741|-34.132633370741|-34.397369882116|-35.316522303168|-35.473913500644|-35.729348842675|-35.840944811564||-36.141812313073|-36.141812313073|-36.141812313073|-36.141812313073|-36.141812313073|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-37.296548118236|-37.296548118236|-37.526719559169|-39.538020545616|-40.768288686027|-40.768288686027|-40.768288686027|-40.768288686027|-40.768288686027|-42.548098751958||38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.471116171723|38.471116171723|38.471116171723|37.665129249234|||37.189031566668|37.062811495516|36.994852608848|36.994852608848|36.994852608848|36.994852608848|36.994852608848|36.994852608848|36.994852608848|36.994852608848|36.994852608848|36.994852608848|36.900931384078|36.900931384078|36.900931384078|36.900931384078|36.900931384078|36.900931384078|36.900931384078|36.900931384078|36.900931384078|36.900931384078|36.900931384078||36.900931384078|36.900931384078|36.900931384078|35.92408275603|35.92408275603|35.92408275603|32.754533555759|29.405039445838||||||||28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|-70.136155799957|-70.25128312015|-70.318092186181|-70.357068613184|-70.357068613184||-70.357068613184|-70.357068613184|-70.502297272299|-70.591441328894|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-71.612699322904||-72.365730424041|-72.365730424041|-72.365730424041|-72.365730424041|-73.728588681877|-74.898432631692|-75.759370268937|-76.465967219799|-77.656627277235|-78.496256090645|-78.929171484316|-79.181693322379|-79.181693322379|||-79.546326168068|-80.118143831897|-80.420156252835|-81.089063181318|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.831165298426|-82.831165298426|-82.831165298426|-82.831165298426|-82.831165298426|-82.831165298426|-82.840181969496|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|76.116862923147|76.116862923147|76.116862923147|76.116862923147|76.116862923147|76.116862923147|76.116862923147|76.116862923147|76.116862923147|76.116862923147|76.116862923147||76.116862923147|76.116862923147|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.061441866448|-88.926433747296|-88.926433747296|-88.926433747296|75.731209780021|75.731209780021|74.373569304461|71.831740704637|-74.457962798673|-74.457962798673|-74.457962798673|70.303748568694||70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|||70.303748568694|69.98194573632|69.49104810546|69.342653225358|69.342653225358|68.681057292364|68.681057292364|68.306729985765|67.724143665688|65.968081519507|65.968081519507|65.781196008681|65.156885979969|64.734340674321|64.734340674321|64.734340674321|64.734340674321|64.734340674321|64.734340674321|63.321487434087|63.157206649446|62.56022048185|62.56022048185||62.56022048185|62.56022048185|62.56022048185|62.56022048185|62.56022048185|61.894687177845|60.772547547573|60.772547547573||||||||60.772547547573|60.772547547573|60.772547547573|60.772547547573|60.772547547573|60.772547547573|60.772547547573|60.772547547573|60.772547547573|60.772547547573|-64.304708160859|-65.427453215367
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|-356.286947171|-357.37438574555|-368.4437619395|-370.3644607223|-370.3644607223||-370.3644607223|-370.3644607223|-370.3644607223|-370.3644607223|-370.3644607223|-370.3644607223|-370.3644607223|-370.52760037765|-370.52760037765|-370.52760037765|-370.52760037765|-370.52760037765|-370.52760037765|-374.67194839184|-374.67194839184|-374.67194839184|-374.99660932426|-378.82956591585|-387.81062879539|-388.73403199488|-396.45447999431|-397.61608888256|-404.61245541057|361.91283246751|361.91283246751|361.91283246751|361.91283246751|361.91283246751|361.91283246751|361.91283246751|361.91283246751|350.70870274167|336.12078082408|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762||-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-369.76853157762|-377.71503508625|-381.7407840571|-381.7407840571|-384.38379157352|-384.38379157352|-384.38379157352|-390.61071722835|-390.61071722835|||-390.61071722835|-390.61071722835|-394.06746358706|-397.49162620784|-398.32402911983|-403.29201125904|-403.29201125904|-420.10223473227|-438.9469274803|-457.38547497811|-471.3449721979|-478.022191331|-478.92245843334|-478.92245843334|-485.21409776553|-485.21409776553|-485.21409776553|-485.21409776553|-485.21409776553|-485.21409776553|-485.21409776553|-485.21409776553|-485.21409776553|-485.21409776553|-485.21409776553|-486.77941284184|-486.77941284184|-486.77941284184|-486.77941284184|-495.81045871316|-506.56717634795|-506.77092836678|-506.77092836678|-506.77092836678|-506.77092836678|-506.77092836678|-506.77092836678|-506.77092836678|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-513.84789270211|-528.2476585579|475.46058329489|475.46058329489|475.46058329489|475.46058329489|475.46058329489|475.46058329489|475.46058329489|475.46058329489|475.46058329489|475.46058329489|470.51175921655|465.73528801838|460.31698668709|459.1022074301|448.05309661194|448.05309661194|448.05309661194||-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-510.79624119677|-516.66249021863|-519.41631031362|-519.41631031362|-519.41631031362|-531.08479700292|-531.08479700292|-531.08479700292|-531.08479700292|-553.42755222547|-554.67924436134|-554.67924436134|-554.67924436134|-554.67924436134|-574.43309767469||520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|518.08770079225|517.43077865805|||515.8386353575|515.8386353575|515.8386353575|515.8386353575|515.71892296525|515.71892296525|515.71892296525|515.71892296525|514.0765810725|513.66861860802|513.66861860802|501.29846512002|488.94273902225|480.44375576463|480.44375576463|480.44375576463|480.44375576463|480.44375576463|480.44375576463|480.44375576463|480.44375576463|480.44375576463|480.44375576463||-508.35884652207|-508.35884652207|-508.35884652207|-508.35884652207|-508.35884652207|-508.35884652207|-508.35884652207|-508.35884652207||||||||-508.35884652207|-508.35884652207|-508.35884652207|-508.35884652207|-508.35884652207|-520.17294830384|-520.17294830384|-520.17294830384|-520.17294830384|-520.17294830384|-520.17294830384|-520.17294830384
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|21.245214528062|21.103658933966|21.103658933966||-23.34507212555|-23.34507212555||-23.34507212555|-23.34507212555|-23.34507212555|-23.34507212555|-23.34507212555|-23.34507212555|-23.613970172798|-24.032189038501|-24.146875649807|-24.260418448313|-24.344908963159|-24.727677197937|-24.961638174532|-24.961638174532|-25.20737574948||-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184||-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-26.671454071838|-27.298837158236|-27.895478250992|-27.895478250992|-27.906086924354|-28.540096285916|-28.594552361277|-28.777279362974|-29.580310488076||-30.000345177485|-31.500383636503|26.31619303325|26.31619303325|26.31619303325|26.31619303325|26.31619303325|26.31619303325|26.31619303325|26.31619303325|26.292991983661|26.08110222526|25.859557307513|23.952286575405|22.296985147361|21.996893938846|21.996893938846|21.996893938846|21.27988228143|20.794314642094|19.510349030122|18.034831624146|18.023479480012|18.023479480012|18.023479480012|18.023479480012|18.023479480012|18.023479480012|18.023479480012|18.023479480012|18.023479480012|17.861643069832|17.620715187489|17.423016811409|16.863352220366|16.673724299349|16.628583834875|16.532226407135|16.532226407135|16.532226407135|16.314353904122|16.314353904122|16.009713103989|16.009713103989||16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556||15.823197501556|15.823197501556|15.823197501556|15.427085873655|15.427085873655|15.427085873655|15.427085873655|15.427085873655|15.427085873655|15.427085873655|15.176760988292|14.730845960045|14.147606196297|13.82956273279|13.812814491924|13.812814491924|13.812814491924|13.812814491924|13.812814491924|13.812814491924|13.812814491924|13.812814491924|13.812814491924|13.812814491924|13.634237892028|13.450315391188|13.450315391188|13.450315391188|13.450315391188|13.322572720454|13.151747876192|13.0748740432|13.0748740432|12.696526394656|12.519473617133|12.496081582768|12.366757437105|12.200841158093|12.194268192915|12.130717696654|12.130717696654|12.130717696654|12.130717696654|12.130717696654|12.130717696654|12.130717696654|12.130717696654||12.130717696654|12.130717696654|12.130717696654|-12.855310287301|-12.855310287301|-12.855310287301|-12.855310287301|-12.855310287301|-12.855310287301|-12.855310287301|-12.855310287301|-12.855310287301|-12.897010951378|-12.92556779157|-13.011742244947|-13.120260417938|-13.120260417938|-13.120260417938|-13.120260417938|-13.120260417938|-13.121400502523|-13.161555770592|-13.373951015159||-13.643278609033|-13.758087540463|12.394346713142|12.335120076403|||12.335120076403|12.200133079141|12.182140119098|12.182140119098|11.444600537112|-12.723181593986|-12.723181593986|-12.723181593986|-12.7265203065|-12.7265203065|-12.75163002592|-12.75163002592|-13.006255845027|-13.203617603466|-13.273231897439|-13.273231897439|-13.320257038635|-13.320287024547|-13.320287024547|-13.320287024547|-13.320287024547|-13.320287024547|-13.320287024547|-13.320287024547||-13.320287024547|-13.320287024547|-13.46031860463|-13.609242853767|-13.684714565946|-13.796437776474|-13.796437776474|-13.805988813756||-13.805988813756|-13.805988813756|-13.805988813756|-13.895425032426|-13.895425032426|-13.895425032426|-13.895425032426|-13.895425032426|-13.895425032426|-13.895425032426|-13.895425032426|-13.895425032426|-14.086028468663|-14.394475817741|-14.537195179265|-14.765524383499
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643||-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643||-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643||-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-11.045291343519|-11.045291343519|-11.045291343519||-11.045291343519|-11.045291343519|-11.329383125117|-11.333187667252|-11.333187667252|-11.333187667252|-11.333187667252|-11.494464466332|-11.494464466332|-11.494464466332|-11.494464466332|-11.494464466332|-11.494464466332|-11.494464466332||-11.494464466332|-11.494464466332|-11.494464466332|-11.494464466332|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777||-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-12.345051185382|-12.877723632138|-13.066924556406|-13.234528383431|-13.234528383431|-13.234528383431|-13.234528383431|-13.463374915848|12.394384200893|12.394384200893|12.394384200893|12.394384200893|12.394384200893|12.394384200893|12.394384200893|12.394384200893|12.394384200893|12.394384200893|-13.454734944425|-13.454734944425|-13.454734944425|-13.454734944425|-13.454734944425|-13.454734944425|-13.454734944425|-13.454734944425||-13.454734944425|-13.579606504521|-13.579606504521|-13.579606504521|-13.579606504521|-13.579606504521|-13.590140311012|-13.673216731559|-13.715204193869|-13.838737155526|-13.838737155526|-13.963692820035|-13.963692820035|-13.965970254192|-13.965970254192|-14.035122908996|12.773506258322|12.773506258322|12.773506258322|12.773506258322|12.773506258322|12.773506258322|12.773506258322|12.773506258322|12.749415183943||12.642301694239|12.642301694239|12.642301694239|12.642301694239|12.642301694239|12.642301694239|12.642301694239|12.508639220491|12.458198843283|12.407288456276|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196||12.251811792196|11.885825423997|11.885488594684|11.596790301703|11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317||11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317|10.912015152422|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-13.132344976779|-13.376128690901|-13.52185860548|-13.716864979237|-13.716864979237|-13.911467512416|-14.229439784973|-14.229439784973|-14.229439784973|||-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.32832357827||-14.391141599452|-14.400371121075
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|5698.4572836388|5698.4572836388|5698.4572836388|5698.4572836388|5673.5282112873||5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5495.0313458748|5130.5903843053|5006.211538117|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4679.285963914|4390.3177376822|4171.741930758|-4683.6279671104|-4683.6279671104|-4683.6279671104|-4683.6279671104|-4683.6279671104|-4683.6279671104|-4683.6279671104|-4683.6279671104|-4683.6279671104|-4783.7532967894|-4858.8003664066|-4858.8003664066|-4986.7226293407|4555.9739300394|4555.9739300394|4555.9739300394|4555.9739300394|||4555.9739300394|4555.9739300394|4555.9739300394|4555.9739300394|4555.9739300394|4555.9739300394|4555.9739300394|4555.9739300394|4555.9739300394|4555.9739300394|4397.7488111549|4333.0542346165|4295.6158162406|4202.470379882|4202.470379882|4202.470379882|4202.470379882|3872.4670887578|3786.0745430642|-4482.1610579454|-4482.1610579454|-4594.3456199393|-4596.7729110437|-4753.0810122708|-4821.2011247453|-4905.2234719393|-4954.4425579497|-4954.4425579497|-4970.2180950561|-4970.2180950561|-4970.2180950561|-4970.2180950561|-4970.2180950561|-4979.6867722846|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-5055.7040731932|-5055.7040731932|-5110.2267479925|-5148.3074977694|-5231.7305530771|-5273.3117256412|-5360.9019173791|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5617.8071198405|-5701.4523553783|-5948.2803948648|-6050.033772072|-6161.1486356356|-6444.6095951507|-6548.975148835|-6548.975148835|-6548.975148835|-6548.975148835|-6561.1584647214|-6561.1584647214|-6561.1584647214|-6561.1584647214|-6561.1584647214|-6561.1584647214|-6561.1584647214|-6762.9538496905|-6901.0598329894|-6963.3998144327|-6989.9406560474|-6989.9406560474|-6989.9406560474|-6989.9406560474|-7107.7118400526|-7293.5687111696|-7562.2985679662|-7635.3317421847|-7887.5908246497|5633.1362221465|5633.1362221465|5633.1362221465|5633.1362221465|4513.4846912739|3826.9274347488|3708.3980675911|3708.3980675911|3480.1645195457|2908.2383550508|2710.5426167231|2697.6539682689|2697.6539682689|2697.6539682689|2697.6539682689|2697.6539682689|2649.4493435419|2649.4493435419|2595.3078315331|2595.3078315331|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735||2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735||2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705||1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705||1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1343.9796414116|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874||-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874||-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747||1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1328.2964816386|1313.7738684873|1304.1931872081|1294.6035413423|1288.0594903804||1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485||1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|||1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485||1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.9459777122411|-5.9459777122411|-5.9459777122411|-5.9459777122411|-5.9459777122411|-5.9459777122411|-6.2321977886528|-6.7918862803082|5.7072133376792|5.7072133376792|5.7072133376792|5.6911277862482|5.6911277862482|5.6423641942267|5.4976269958554|5.4956966768965|5.4302183667007|5.358726356155|5.358726356155|5.1696958781683|5.0852174230642|5.0435749102772|4.9689720261031|4.8514711052565|4.8514711052565|4.8514711052565|4.8514711052565|4.7871828019249|4.7871828019249|4.7871828019249|4.7695098037238|4.7695098037238|4.7695098037238|4.6905663934809|4.5195183453142|4.490575915926|4.3587974785204|4.3587974785204|4.3084337033729|4.3084337033729|4.3084337033729|4.3084337033729|4.3084337033729|4.3084337033729||4.2571483759859|4.1992574538687|4.1992574538687|4.115286174295|4.0848323479681|4.0848323479681|4.0848323479681|4.0848323479681|4.0848323479681|4.0848323479681|4.0848323479681|4.0398134804863|4.0286816333288|-4.2972135667384|-4.2972135667384|-4.2972135667384|-4.2972135667384|-4.2985829654051|-4.2985829654051|-4.2985829654051|-4.2985829654051|-4.2985829654051|-4.2985829654051|-4.2985829654051|-4.2985829654051|-4.2985829654051|-4.2985829654051|-4.3428699509649|-4.3698557500871|-4.4009508164758|-4.5038342776161|-4.6059268119447|-4.6465855309822|-4.6748291664297|-4.6748291664297|-4.6748291664297|-4.7236989795029|-4.7563030435454|-4.7563030435454|-4.7563030435454|-4.7563030435454|-4.7563030435454|-4.7563030435454||-4.7720031157479|-4.8005591912783|-4.8433989996951|-4.8489222857659|-4.8489222857659|-4.8489222857659|-4.8489222857659|-4.8532032766668|-4.8532032766668|-4.8532032766668|-4.8532032766668|-4.858559162388|-4.8689545867286|-4.8699797860253|-4.8699797860253|-4.8699797860253|-4.8699797860253|-4.8699797860253|-4.8699797860253|-4.8699797860253|-4.9107774993901|-4.9107774993901|-4.9107774993901|-4.9107774993901|-4.923085930295|||||-4.9595398928801|-4.9766869694989||-4.9766869694989|-4.9766869694989|-5.0285411312625|-5.1056011997379|-5.1490016604703|-5.203334956836|-5.2692610483161|-5.2702901077261|-5.4238359404112|-5.4238359404112|-5.4238359404112|-5.4238359404112|-5.5425955931903|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821||5.0825467911974|5.0273118689578|||5.0273118689578|5.0273118689578|5.0273118689578|4.9547909316002|4.6147678490677|-5.225008120965|-5.225008120965|-5.225008120965|-5.225008120965|-5.225008120965|-5.225008120965|-5.225008120965|-5.225008120965||-5.225008120965|-5.225008120965|-5.3733425833903|-5.5010745569711|-5.5010745569711|-5.5010745569711|-5.5010745569711|-5.5010745569711|-5.5695271541283|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6605153312413|-5.9055727311999|-6.0339696748423|-6.0605217729859|-6.0761381386304|-6.0761381386304|-6.166264666295|-6.3252939263714|-6.3997712179172|-6.4059481844473|-6.4059481844473|-6.4059481844473|-6.4432756089688|-6.5145960955191|-6.5145960955191|-6.5145960955191|-6.5145960955191|-6.7083544526058|5.5387829779802|5.5387829779802|5.5387829779802|5.5387829779802|5.5387829779802|5.5387829779802|5.5387829779802|5.5387829779802|5.2175875610828|5.2175875610828|5.2175875610828|5.2175875610828|4.9356528064409|4.7090586314377|4.598398090488|4.5787759369019|4.544195235372|4.5355205113276|4.5355205113276|4.5355205113276|4.5355205113276|4.5355205113276|4.4899597798892|4.4899597798892|4.4899597798892
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|-22000.367316797|-22000.367316797|-22000.367316797|-22000.367316797|-22000.367316797||-22186.519240886|-22231.813877637|-22231.813877637|-22474.237641819|-22748.13119591|-22748.13119591|-22748.13119591|-23224.116866818|-23224.116866818|-23224.116866818|-24104.574296464|-24127.304773849|-24266.449748721|-24798.833054135|-25093.147837927|-25286.83093103|-25299.708680795|-25299.708680795|-25299.708680795|-25299.708680795|-25299.708680795|-25299.708680795|-26107.665038019|-26107.665038019|23071.475368085|23071.475368085|23071.475368085|23071.475368085|23071.475368085|23071.475368085|23071.475368085|22501.639297872|21879.599219857|-25307.047531863|-25307.047531863|-25307.047531863|-25307.047531863|-25307.047531863|-25307.047531863|-25307.047531863|-25343.941702069|-25609.935224522|-25716.58669694|-25716.58669694|-25756.127871666|-25756.127871666|-25756.127871666|-25756.127871666|-25756.127871666|-26398.475412963|-26623.306014403|-27100.895571559|-27125.99507951|-27962.401146619|24457.679746933|24457.679746933|24457.679746933|24457.679746933|24457.679746933|24457.679746933|24457.679746933|24457.679746933|24457.679746933|24457.679746933|24457.679746933|24457.679746933|23546.209564115|23546.209564115|23187.455071239|22871.867791191|22871.867791191|22871.867791191|||22871.867791191|22871.867791191|22871.867791191|22871.867791191|22871.867791191|22871.867791191|22871.867791191|22871.867791191|22615.964212434|21956.128657326|21956.128657326|21702.95426245|21702.95426245|21702.95426245|21637.24661161|21637.24661161|21637.24661161|21637.24661161|21637.24661161|21637.24661161|21637.24661161|21637.24661161|21637.24661161|21637.24661161|21358.051790678|21329.693568738|21329.693568738|21083.874281913|21083.874281913|21083.874281913|21083.874281913|21083.874281913|21083.874281913|21083.874281913|21083.874281913|21083.874281913|20616.288452555|20616.288452555|20616.288452555|20361.467225376|20361.467225376|19896.074694863|19837.305216514|19436.130493087|19436.130493087|19436.130493087|19436.130493087|19042.922770096|-21014.680699457|-21014.680699457|-21014.680699457|-21585.75633273|-21889.729258588|-22077.476953987|-22150.970392117|-22150.970392117|-22150.970392117|-22150.970392117|-22150.970392117|-22150.970392117|-22150.970392117|-22150.970392117|-22514.967102352|-22608.296780391|-22731.440867101|-23387.712074557|-23794.680082841|-23966.311203157|-24057.012447952|-24129.372356587|-24129.372356587|-24129.372356587|-24465.969285097|-24594.233472131|-24594.233472131|-24594.233472131|-24594.233472131|-24594.233472131|-24594.233472131|-24594.233472131|-24724.051402101|-24724.051402101|-24724.051402101|21268.8750358|21268.8750358|21268.8750358|21268.8750358||21268.8750358|21268.8750358|21268.8750358|21268.8750358|21268.8750358|20782.083373111|20452.880707544|20452.880707544|19592.089675049|19180.099638943|19173.353414189|19173.353414189|19173.353414189|18689.325202702|18689.325202702|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18113.690627805|18113.690627805|17791.777290605|17791.777290605|17791.777290605|17791.777290605|17791.777290605|17791.777290605|17791.777290605|17791.777290605|17791.777290605|17657.530322894|17413.922580994|16958.932972605|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704||-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|||-19737.83029856|-19909.911016693|-19909.911016693|-19909.911016693|-19909.911016693|-19909.911016693|-19909.911016693|-19909.911016693|-19941.567796326|-19982.297551473|17434.288932259|17434.288932259|17434.288932259|17434.288932259|17434.288932259
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|-12.674110445132|-12.894799162668|-13.150499372264|-13.287754408276|-13.516618538835||-13.516618538835|-13.516618538835|-13.587999715781|-13.755094623539||-13.814326922069|-13.950808436749|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-14.046305411471|-14.046305411471|-14.046305411471|-14.052822216841|-14.052822216841|-14.052822216841|-14.052822216841|-14.052822216841|-14.052822216841|-14.052822216841|-14.052822216841||-14.052822216841|-14.052822216841|-14.052822216841|-14.052822216841|-14.052822216841|-14.052822216841|-14.401877541737|13.364605087151||13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151||13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.328798446512|13.250811004479|13.243526617509|12.901330276575|12.822277168911|12.822277168911|12.822277168911|12.822277168911|12.822277168911|12.697662729335|-13.953329322902|-13.953329322902|-13.953329322902||-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.981598883995|-13.981598883995|-13.981598883995|-13.981598883995|-14.045860005891|-14.242751070168|-14.280160722382|-14.280160722382|-14.280160722382|-14.280160722382|-14.280160722382|-14.280160722382|-14.280160722382|-14.361570872571|-14.361570872571|-14.361570872571|-14.511490545566|-14.561694791908|-14.606405220643|-14.606405220643|-14.755642372387|-14.787926256676|-15.056310129228|-15.056310129228|-15.056310129228|-15.056310129228|-15.056310129228||-15.056310129228|-15.118785275423|-15.279905042608|-15.494515130499|-15.494515130499|-15.723661420057|-16.088204857718|-16.261044287032|-16.443971288807|-16.597349949023|-16.821934933288|-16.947297743346|-16.947297743346|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427||15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.749552685368|15.494387898564|15.445297225448|15.375336205664|15.348543064031|15.348543064031|15.348543064031|15.348543064031|15.348543064031|15.348543064031|15.348543064031|15.348543064031|15.348543064031|15.348543064031|15.348543064031|15.217862650457|15.006127906806|15.006127906806|14.698911693611|14.698911693611|14.698911693611|14.698911693611|14.698911693611||14.457245909415|14.254111752734|14.123028633578|13.823222608018|13.717882903329|13.717882903329|13.701576797953|13.605848410384|13.393699066127|13.304162069918|13.195890426147|13.195890426147||13.195890426147|13.029621759507|12.939112688002|12.939112688002|12.939112688002|12.939112688002|12.939112688002|12.939112688002|12.796679100391|12.468165645993|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.700702277347|-14.975011175367|-14.975011175367|-14.975011175367|-14.975011175367|-14.975011175367|-15.331693297727|-15.550263274773|-15.550263274773|||-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773||-15.550263274773|-15.817103771219
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.4381488964285|-2.4507765555078|-2.475143229619|-2.475143229619|-2.475143229619|-2.475143229619|-2.5421590933704|-2.6435099983109|-2.6970667997878|2.2391090079245|2.2391090079245|2.235899029407|2.1914431764385|2.1674353141708|2.1674353141708|2.1674353141708|2.1090948072984|2.0698274868412|2.0614751067076|2.0436389806441|2.0058211355928|1.9470790127387|1.9208657056613|1.9186285502958|1.8942141939151|1.8942141939151|1.8763490571962|1.8639309850724|1.8639309850724|1.8508123520779|1.8323464823729|1.8323464823729|1.8323464823729|1.8323464823729|1.8323464823729|1.8323464823729|1.8323464823729|1.8313294398526|1.7904437338545|1.7904437338545|1.757428318771|1.757428318771|1.757428318771|1.7349203035923||1.7190155275036|1.7190155275036|1.7190155275036|1.7055728112513|1.6913482746388|1.6913482746388|1.6913482746388|1.6913482746388|1.6568314721083|1.6368127454094|-1.7367260168916|-1.7367260168916|-1.7367260168916|-1.7367260168916|-1.7367260168916|-1.7367260168916|-1.7367260168916|-1.752824834002|-1.752824834002|-1.752824834002|-1.752824834002|-1.752824834002|-1.752824834002|-1.752824834002|-1.752824834002|-1.752824834002|-1.752824834002|-1.7587498525922|-1.7623331458639|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928||-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7885667130331|-1.7956297381034|-1.7976997078912|-1.805207361258|-1.805207361258|-1.805207361258|-1.805207361258|-1.805207361258|||||-1.8053415169064|-1.8335425354903||-1.8335425354903|-1.8335425354903|-1.8693250128368|-1.8941944383625|-1.9247160645595|-1.928017897989|-1.9419643035483|-1.9494603597402|-1.953289339198|-1.9605437155711|-1.984826352436|-2.0104181393855|-2.092409118996|1.8754885768601|1.8754885768601|1.8754885768601|1.8754885768601|1.8754885768601|1.8754885768601|1.8754885768601|1.8754885768601|1.8660429689298|1.855214327906|1.8442935748613|1.8055484939191|1.7298872193334|1.7242079731091|1.7017371965549|1.7017371965549|1.7017371965549|1.7017371965549|1.7017371965549|1.7017371965549|1.7017371965549|1.7017371965549|1.7017371965549|1.7017371965549|1.7017371965549|-1.8305232166181|-1.8305232166181||-1.8305232166181|-1.8305232166181|||-1.8305232166181|-1.8305232166181|-1.8305232166181|-1.8305232166181|-1.8305232166181|-1.8342480194712|-1.8396089222856|-1.8406765159443|-1.8433628277066|-1.847847582685|-1.8507195333496|-1.8547785102607|-1.8547785102607||-1.8547785102607|-1.8801428211266|-1.8805524514452|-1.8805524514452|-1.8805524514452|-1.8805524514452|-1.8805524514452|-1.8805524514452|-1.9370026904494|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-2.0542379129662|-2.1698754549837|-2.2238616613123|-2.2659573585428|-2.2931191557687|-2.3130768795854|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.395591827226|-2.395591827226|2.1360611254218|2.1360611254218|2.1360611254218|2.1360611254218|2.1360611254218|2.1360611254218|2.1360611254218|2.1360611254218|2.1360611254218|2.1360611254218|2.1360611254218|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|-10.939112726744|-11.255125116305|-11.691805441066|-11.836824467582|-11.836824467582||-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582||-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-12.128693636703|-12.267992717742|-12.670547784169|-12.860053023585|-12.898769628865|-12.898769628865|-12.898769628865|-13.341410597014|-13.557030523656|-13.557030523656|-13.557030523656|-13.882258844242||-13.882258844242|-13.882258844242|-13.882258844242|-13.882258844242|-13.882258844242|-13.929277764332|-13.929277764332|-13.929277764332||-13.929277764332|-13.988641644597|-14.497935561206|-14.991595457954|-15.034549870935|-15.276172762112|-15.276172762112|-16.063525708733|-16.866694962778|-16.999105387041|-17.47438940039|-17.47438940039|-17.497764204642|-17.497764204642||-17.805092020703|-17.805092020703|-17.805092020703|-17.805092020703|-18.449547365719|-18.619234435099|-18.619234435099|-18.619234435099|-18.897482095314|-19.098868884591|-19.572739741865|-19.572739741865|-19.6646144749|-19.6646144749|-19.6646144749|-19.6646144749|-20.411808705781|-20.411808705781|-20.631903575332|-20.631903575332|-20.631903575332|-20.631903575332|-20.631903575332|-21.272349844787||-21.272349844787|-21.272349844787|-21.409277291666|-21.955308114567|-22.196453477584|-22.467725755597|-22.592519053618|-22.592519053618|-22.592519053618|-22.592519053618|-22.592519053618|-22.592519053618|-22.592519053618|-22.592519053618|-22.592519053618|-22.878909809501|-23.402121896116|-23.698360889743|-23.698360889743|-24.003178774858|-24.004048897338|-24.004048897338|-24.249395626333|-24.249395626333|-24.249395626333|-24.403821342701|-24.403821342701|-24.927579422256|-24.955089060753|-24.999542413254|-25.236682493124|-25.236682493124|-25.236682493124|-25.236682493124|-25.236682493124|-25.236682493124|-25.236682493124|-25.236682493124|-25.236682493124|-25.236682493124|-25.236682493124||-25.236682493124|-25.236682493124|-25.236682493124|22.476324790284|22.476324790284|22.476324790284|22.476324790284|22.476324790284|22.476324790284|22.476324790284|22.476324790284|22.476324790284|22.476324790284|22.194804979215|21.454784420739|20.788093385443|20.553991857883|20.401965207667|20.401965207667|20.079961426624|19.978190500647|19.978190500647|19.978190500647|19.978190500647|19.978190500647||19.978190500647|19.978190500647|19.583545772136|19.285050383211|18.578945044015|18.072716902068|17.745797367417|17.649218686778|17.53244307404|17.53244307404|17.53244307404|17.53244307404|17.53244307404|17.53244307404|17.53244307404|17.53244307404|17.53244307404|17.53244307404|17.428269310851|17.021966214598|16.759962871804|16.71884783455|16.508720066241|15.718022295823|15.336135172171|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609||-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609||-17.38187749609|-17.38187749609|-17.391530595716|-17.399900793724|-17.399900793724|-17.399900793724|-17.399900793724|-17.399900793724|-17.399900793724|-17.399900793724|-17.399900793724|-17.399900793724|-17.399900793724|-17.82322271631|-18.187891168656|-18.187891168656|-18.187891168656|-18.300990125937|-19.117212001265|-19.155791273581|-19.232951270782|-19.232951270782|-19.391612383219|-19.653458114567|-19.674953562356|-19.990503106224|-20.473893785595|-20.51352364487|-20.51352364487|-20.51352364487|-20.658914745589|-20.659349852955|||18.201893657126|18.201893657126|18.201893657126|18.201893657126|18.201893657126|18.11099427903|17.757770259781|17.345300470903|17.057000675813|16.391666879274|15.551852639094|15.153169031028|14.999632803471|14.949036032923||-16.417091762542|-16.417091762542
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|-1406.6134241516|-1429.9593601684|-1442.8448890968|-1442.8448890968|-1449.8086082873|-1449.8086082873|-1449.8086082873|-1449.8086082873|-1449.8086082873||-1449.8086082873|-1453.5095647636|-1464.3471395935|-1464.3471395935|-1464.3471395935|-1488.5767155475||-1488.5767155475|-1501.3477969722|-1501.3477969722|-1517.4419966358|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1340.719511409|1340.719511409|1312.4661237878|1259.4623597642|1258.5933427059|1258.5933427059|1258.5933427059|1258.5933427059|1258.5933427059|1258.5933427059||1258.5933427059|1258.5933427059|1237.0786594046|1237.0786594046|1237.0786594046|1226.0718753447|1226.0718753447|1226.0718753447|1226.0718753447|1226.0718753447|1226.0718753447|1226.0718753447|1172.0798614941|-1327.5775836365|-1327.5775836365|-1327.5775836365|-1327.5775836365|-1327.5775836365|-1327.5775836365|-1327.5775836365|-1327.5775836365|-1327.5775836365|-1359.1973151517|-1373.5525723908|-1413.0463856676||-1413.0463856676|-1426.9959840751|-1436.4212038476|-1436.4212038476|-1436.4212038476|-1436.4212038476|-1436.4212038476|-1436.4212038476|-1436.4212038476|-1436.4212038476|-1448.3013376084|-1477.945930676|-1508.8288118623|-1518.1431242914|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1535.7900189507|-1549.8991296307|-1549.8991296307|-1549.8991296307|-1549.8991296307|-1561.3013946058|-1561.3013946058|-1593.9894347082||-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1598.8696724793|-1598.8696724793|-1627.6024506564|-1627.6024506564|-1627.6024506564|-1627.6024506564|-1627.6024506564|-1627.6024506564|-1649.3983046499|-1649.3983046499|-1649.3983046499|-1649.3983046499|-1649.3983046499|-1649.3983046499|-1649.3983046499|-1649.3983046499|-1666.1092273888|-1681.8435859876|-1701.5484288751|-1706.6462084878|-1706.6462084878|-1714.7735649864|-1720.2484055405|-1763.7204506005||1549.5551540037|1549.5551540037|1549.5551540037|1549.5551540037|1549.5551540037|1549.5551540037|1549.5551540037|1549.5551540037|1549.5551540037|1549.5551540037|1534.0612822263|1517.4014246959|1499.9479539822|1499.9479539822|1499.9479539822|1499.9479539822|1499.9479539822|1499.9479539822|1499.9479539822|1499.9479539822|1492.3310599802|1449.3122888669|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308||1360.967867308|1360.967867308|1360.967867308|1334.57540812|-1542.9340454441|-1542.9340454441|-1542.9340454441|-1542.9340454441|-1542.9340454441|-1542.9340454441|-1542.9340454441|-1542.9340454441|-1542.9340454441|-1542.9340454441|-1542.9340454441|||-1542.9340454441|-1542.9340454441|-1560.8313380577|-1560.8313380577|-1560.8313380577|-1580.4792645086|-1597.9826514678|-1597.9826514678||-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1601.3529297156|-1601.3529297156|-1601.3529297156|-1601.3529297156|-1601.3529297156|-1635.1699219062|-1672.0776910069|-1748.9662851937|-1748.9662851937|-1751.9625391041|-1757.2836950737|-1757.2836950737|-1757.2836950737|-1757.2836950737|-1757.2836950737|-1772.0929945264|-1802.4922161404|-1828.0346229849|-1828.0346229849|-1828.0346229849|-1828.0346229849|-1857.2051366499|-1861.1439256379|-1861.1439256379|-1861.1439256379|-1861.1439256379
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|30.070216575229|29.727042109351|29.727042109351|29.727042109351|29.727042109351||29.234615227228|29.072257215753|29.072257215753|29.072257215753|29.072257215753|29.072257215753|29.072257215753|29.072257215753|29.072257215753|29.072257215753|29.072257215753|27.26631509295|-31.217411543609|-31.217411543609|-31.217411543609|-31.217411543609|-31.217411543609|-31.217411543609|-31.217411543609|-31.217411543609|-31.217411543609|-31.217411543609|-31.217411543609|-31.217411543609|-32.006885980766|29.23664690722|29.23664690722|29.23664690722|29.23664690722|29.23664690722|29.23664690722|29.23664690722|29.23664690722|29.23664690722|29.23664690722|29.23664690722|28.485258316372|28.485258316372|28.485258316372|28.485258316372|28.485258316372|27.890825133393|27.890825133393|27.890825133393|27.259278885601|27.045616803431|26.854942624066|26.689814479586|26.430688147351|26.430688147351|26.430688147351|26.340434450358|25.978443174266|-28.055150145109|-28.055150145109|-28.055150145109|-28.055150145109|-28.055150145109||-28.055150145109|-28.055150145109|-28.055150145109|-28.055150145109|-28.651621838207|-29.080722936651|-29.149921771179|-29.151523029683|-29.194943274598|-29.194943274598|-29.194943274598|-29.194943274598|-29.194943274598|||-29.848242167063|-29.848242167063|-29.848242167063|-29.848242167063|-29.848242167063|-29.848242167063|-29.848242167063|-29.943012426769|-30.292341442544|-30.784326680986|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.756713068817|-31.756713068817|-32.151800222236|-32.658284155349|-33.475552777522|-33.475552777522|-33.475552777522|-33.475552777522|-33.475552777522|-33.475552777522|-33.475552777522|-33.475552777522|-33.475552777522|-34.531509324437|-34.716637177567|-34.716637177567|-34.716637177567|-35.245901473474|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|30.690460939549|29.357672244118|29.357672244118|27.977894815919|26.356541352269|-30.614215303945|-30.614215303945|-30.614215303945||-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-32.902088723235|-32.996091191032|-35.115075447006|-36.890583411237|-38.19235196921|-38.19235196921|-38.19235196921|-39.28693290124|32.985424025685|32.985424025685||32.985424025685|32.985424025685|32.925937185354|32.925937185354|30.643604980149|30.643604980149|30.643604980149|30.643604980149|29.256136614126|26.901374756563|26.901374756563|26.901374756563|26.901374756563|26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.654770313545|||26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.132017142446|26.132017142446|26.132017142446|26.132017142446|25.798214343766|25.798214343766|25.798214343766|25.798214343766|25.798214343766|25.798214343766|25.798214343766|25.798214343766||25.738584594786|25.738584594786|25.738584594786|25.738584594786|25.114525985783|-27.828844666435|-27.828844666435|-27.828844666435||||||||-27.828844666435|-27.857597165587|-28.292235569309|-28.292235569309|-28.333534457232|-28.859621809767|-28.859621809767|-29.446829158781|-29.626800147161|-29.913960517023|-29.913960517023|-30.16660315524
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|-21.40233146023|-21.40233146023|-21.40233146023|-21.40233146023|-21.40233146023|-21.40233146023|-21.629638903519|-21.629638903519|-21.629638903519|-21.629638903519|-21.629638903519|-21.629638903519|-22.12898703988|-23.42154059339|18.747895266615|18.747895266615|18.747895266615|18.658773344978|18.482880791304|18.482880791304|18.448145981494|18.392828857307|-21.240667278405|-21.240667278405|-21.240667278405|-21.240667278405|-21.240667278405|-21.240667278405|-21.240667278405|-21.328963525688|-21.554481342682|18.736908724738|18.736908724738|18.736908724738|18.736908724738|18.736908724738|18.736908724738|18.736908724738|18.736908724738|18.583009193157|18.252899856274|18.005943849026|17.712325919932|17.57480702275|17.173618474205|16.911632818866|16.36420312953|15.435615034163|15.435615034163|15.357739734715||15.253657107945|15.253657107945|15.253657107945|15.253657107945|15.253657107945|15.253657107945|15.253657107945|15.253657107945|15.166107619981|15.166107619981|14.731341429529|14.694990551005|14.628252702501|14.628252702501|14.628252702501|14.628252702501|14.628252702501|14.628252702501|14.628252702501|14.628252702501|14.56566975464|14.456133184053|14.178758949282|13.828010340799|-14.73465445192|-14.73465445192|-14.73465445192|-14.73465445192|-14.73465445192|-14.73465445192|-14.73465445192|-14.756727193807|-14.979418832963|-15.042242984976|-15.276404722489|-15.276404722489|-15.286560809124|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636||-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.483988807905|-15.512681225556|-15.512681225556|-15.512681225556|-15.512681225556|-15.512681225556|-15.512681225556|||||-15.819090449829|-16.092380994642||-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.829590155111|-17.206772691118|-17.206772691118|-17.206772691118|-17.206772691118|-17.206772691118|-17.206772691118|-17.206772691118|-17.36735755217|15.70932826699|15.70932826699|15.70932826699|15.70932826699|15.70932826699|15.432531883333|15.416978891264|15.409465641229|15.409465641229|15.409465641229|15.409465641229|15.409465641229|15.409465641229|15.409465641229|15.409465641229|15.409465641229|15.409465641229|15.409465641229|15.409465641229||15.409465641229|15.409465641229|||14.979091864348|14.979091864348|14.979091864348|14.546656323275|14.239563307057|14.136570225038|13.867744986523|13.339827661502|12.493474992102|-14.695096682224|-14.695096682224|-14.695096682224|-14.695096682224||-14.695096682224|-14.785996011797|-15.283718007476|-15.661797516512|-15.889552161613|-15.957108240449|-15.957108240449|-15.957108240449|-16.258731185423|-16.540201888069|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.893720368527|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.07292495931|16.07292495931|15.926472093935|15.55352359599|15.3766942111|15.015825599139|14.484139859351|-16.171995882165|-16.171995882165|-16.171995882165|-16.171995882165|-16.171995882165|-16.171995882165|-16.171995882165|-16.328638689819|-16.328638689819|-16.328638689819|-16.328638689819|-16.328638689819|-16.328638689819|-16.328638689819|-16.328638689819|-16.328638689819|-16.328638689819|-16.328638689819|-16.393431496955|14.477450747079|14.477450747079|14.477450747079|14.477450747079
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|548.28349869191|504.51641617408|-573.88145076262|-573.88145076262|-573.88145076262|-573.88145076262|-575.84726959311|-575.84726959311|-575.84726959311|-592.12933801823|-592.12933801823|-607.48260661422|-619.7084707823|-623.54272361227|-626.43359603295|-632.48177676079||-642.74086035487|-654.82873576214|-659.7569415098|-662.384676433|-662.384676433|-662.384676433|-672.08854089887|-677.27453883539|-677.27453883539||-677.27453883539|-677.27453883539|-677.27453883539|-677.27453883539|-677.27453883539|-677.27453883539|-687.06615154887|-688.27074021924|-695.29808449899|-695.29808449899|-695.29808449899|-695.29808449899|-695.29808449899|-695.29808449899||-695.29808449899|-695.29808449899|-695.29808449899|-695.29808449899|-695.29808449899|-695.29808449899|-695.29808449899|-695.29808449899|-695.29808449899|-695.29808449899|-695.29808449899|-696.40899769636|625.20753805551|625.20753805551|625.20753805551|625.20753805551|625.20753805551|625.20753805551|625.20753805551|625.20753805551|625.20753805551|625.20753805551|625.20753805551|625.20753805551||625.20753805551|620.30562021901|611.77607162694|611.77607162694|611.77607162694|611.77607162694|611.77607162694|600.81786821396|-682.76754227523|-682.76754227523|-682.76754227523|-682.76754227523|-682.76754227523|-682.76754227523|-682.76754227523||-682.76754227523|-682.76754227523|-682.76754227523|-682.76754227523|-682.76754227523|-682.76754227523|-702.9444961641|-715.7463109549|-715.7463109549|-715.7463109549|-715.7463109549|-715.7463109549|-715.7463109549|-715.7463109549|-715.7463109549|-715.7463109549|-726.57365985006|-753.7540787071|671.18226629833|671.18226629833||671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|666.5707194788|666.5707194788|666.39522419845|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|634.40175376932|597.99913762454|591.09434139174|591.09434139174|591.09434139174|591.09434139174|584.61595929377|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803||-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803||-646.66573425899|-646.66573425899|-664.46467692731|-665.53971857345||-665.53971857345|-672.44412564477|-696.58236047118|-705.56710355479|-705.56710355479|-715.21626618393|-733.31806133067||-743.89816965209|-743.89816965209|-743.89816965209||-745.06462684325|-753.12180217826|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568||-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-769.96011307852|-771.01124353559|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|719.02353436596||719.02353436596|719.02353436596|719.02353436596
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|59971.533666812|58212.815185346|57664.239094829|56446.961159087|56446.961159087||56446.961159087|56446.961159087|56446.961159087|56279.95684343|55916.618714922|55351.798572135|55285.331746817|54680.039193601|54680.039193601|54355.599104001|54058.24432861|54058.24432861|54058.24432861|54058.24432861|53086.9381429|-60092.960842604|-60092.960842604|-60092.960842604|-60092.960842604|-60092.960842604|-60092.960842604|-60092.960842604|-60092.960842604|-60092.960842604|-61642.178714005|-62357.976348894|-62847.751498771|-63284.261109594|-63284.261109594|-63284.699732727|-63284.699732727|-63284.699732727|-63284.699732727|-63284.699732727|-63284.699732727|-63284.699732727|-64719.958440371|-64719.958440371|-64719.958440371|-64719.958440371|-65911.064933745|-66591.378509939|-66591.378509939|-66591.378509939|-66668.198344377|-67392.442604863|-68569.38067207|-69849.311857855|-70765.902064284|-71203.248910085|-71203.248910085|-71203.248910085|-71203.248910085|-71203.248910085|-71203.248910085|-71203.248910085|-71203.248910085|-71203.248910085|-71325.832122316|-72412.035691463|-72702.261879403|-73663.624310448|-73787.360344942|-75252.622605491|-76491.80289499|-78738.645549371|-78738.645549371|-81126.272832634|72718.377026926|72718.377026926|72718.377026926|72718.377026926|||68729.57260454|68729.57260454|68729.57260454|68729.57260454|68729.57260454|68729.57260454|68729.57260454|68729.57260454|68729.57260454|68729.57260454|68260.636227267|67322.929141407|65619.92126823|64577.690298034|62880.766997815|-72261.227120162|-72261.227120162|-72261.227120162|-72261.227120162|-72261.227120162|-73157.890748609|-73157.890748609|-73157.890748609|-73157.890748609||64918.594473323|64918.594473323|64918.594473323|64918.594473323|64918.594473323|64918.594473323|64918.594473323|64918.594473323|64918.594473323|64918.594473323|64918.594473323|61115.104970359|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|59757.567371639|59508.40819071|58957.367932921|58957.367932921|58957.367932921|58957.367932921|58957.367932921|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58323.056890736|58323.056890736|58323.056890736|58323.056890736|58323.056890736|57670.440605847|57670.440605847|57572.711784275|57432.454982587|57432.454982587|57432.454982587|57432.454982587|57432.454982587|57432.454982587|57432.454982587|57432.454982587|57432.454982587|56683.987691719|56683.987691719|56683.987691719||56683.987691719|56683.987691719|56683.987691719|56683.987691719|55565.541879688|53525.360345294|53525.360345294|51838.716475671|51838.716475671|50923.616564707|50923.616564707|50923.616564707|50581.796183008|49913.106870009|48914.563188898|47509.954554196|47509.954554196|47405.505060217|46395.005622464|45516.672913848|44671.513766276|44671.513766276|44671.513766276|44671.513766276|44671.513766276|44190.570851418|43462.124507924|43462.124507924|42732.916119915|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-49464.405480028|43116.928697071|43116.928697071|43116.928697071|43116.928697071|43116.928697071|43116.928697071|43116.928697071|43116.928697071|43116.928697071|43116.928697071|43116.928697071|43116.928697071|42741.031885634|40687.257650704|39146.952945227|||35643.836605808|35612.327305635|35612.327305635|35612.327305635|35478.520002617|35478.520002617|35478.520002617|35478.520002617|35478.520002617|35478.520002617|35478.520002617|35478.520002617|35478.520002617|-39151.803159043|-39151.803159043
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|11.210439004388|11.053010739769|11.053010739769|10.708900228568|||-11.648430515898|-11.648430515898|-11.648430515898|-11.648430515898|-11.648430515898|-11.648430515898|-11.648430515898|-11.648430515898|-11.648430515898|-11.684884430631|-11.684884430631|-11.684884430631|10.779282619181|10.779282619181||10.779282619181|10.779282619181|10.779282619181||10.779282619181|10.779282619181|10.779282619181|10.779282619181|10.779282619181|10.779282619181|10.779282619181|10.779282619181|10.779282619181|10.779282619181|10.599202475749|-11.387264041156|-11.387264041156|-11.387264041156|-11.387264041156|-11.387264041156|-11.387264041156|-11.387264041156|-11.387264041156|-11.387264041156|-11.552516014543|-11.661747947111|-11.661747947111|-11.663053528881|-11.71989548924|-11.71989548924|-11.71989548924|-11.71989548924|-11.755439527856|-11.944932999463||-11.966651184975|-11.966651184975|-11.966651184975|-11.966651184975|-11.966651184975|-11.966651184975||-11.966651184975|-11.966651184975|-11.966651184975|-11.966651184975|-11.966651184975|-11.966651184975|-12.21294539021|-12.292161703623|-12.29295166502|-12.29295166502|-12.29295166502|-12.625502146721||-12.81722454389|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.771632249401|11.657621485503|11.657621485503|11.657621485503|11.657621485503|11.657621485503|11.657621485503||11.657621485503|11.657621485503|11.657621485503|11.657621485503|11.657621485503|11.657621485503|11.657621485503|11.657621485503|11.657621485503|11.657621485503||11.657621485503||11.657621485503|11.657621485503|11.657621485503|11.602912857038|11.475010012082|11.475010012082|11.475010012082|11.475010012082|11.475010012082|11.338899875671|10.911841931903|10.911841931903|10.911841931903|10.911841931903|10.546491268568|-11.776508669344|-11.776508669344|-11.776508669344|-11.776508669344|-11.776508669344|-11.776508669344|-11.776508669344|-12.096120627156|-12.44568928903|-12.461876701709|-12.495665446255|-12.495665446255|-12.495665446255|-12.495665446255|-12.495665446255|-12.495665446255|-12.654959633481|-12.654959633481|-12.654959633481|-12.746798413283|-12.746798413283||-12.746798413283|-12.746798413283|-12.746798413283|10.932203282104|10.932203282104||10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|||10.932203282104|10.932203282104|10.574670673726|10.327411838503|9.8477009775147|9.8477009775147|9.8477009775147|9.8477009775147|9.7530009483745|9.5467328269316|9.5467328269316||||9.5467328269316|9.5467328269316|9.3297030350713|9.2471648083239||9.2471648083239|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.335083925757|-10.335083925757|-10.335083925757|-10.335083925757|-10.335083925757|8.9769790777932|8.9769790777932|8.9769790777932|8.9769790777932|8.9769790777932|8.9769790777932|8.9769790777932|8.9769790777932||8.9769790777932|8.9769790777932|8.9769790777932|8.9769790777932|8.9769790777932|8.7188655148358|8.4959624884759|8.4955134522291|8.1672366605171||7.7052310114006|7.7052310114006|7.6650969406194|7.6650969406194|7.6650969406194|7.6650969406194|7.6650969406194|7.6650969406194|7.6650969406194|7.6650969406194|7.6650969406194|7.6650969406194|7.2945106010992|7.2945106010992|7.2945106010992|7.2945106010992
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|||-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173||-15.652066072173|-15.652066072173|-15.652066072173||-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.813406821033|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.842863588238|-15.851871328132|-15.851871328132|-15.851871328132|-16.079857010065|-16.488729735678|-16.61183777211|-16.61183777211|-16.61183777211|-16.748564518503|-16.748564518503||-16.781738322103|-16.91859848535|-17.109553893804|-17.198944060384|-17.198944060384|-17.198944060384||-17.198944060384|-17.198944060384|-17.198944060384|-17.198944060384|-17.198944060384|-17.198944060384|-17.694415987905|-17.694415987905|-17.694415987905|-17.694415987905|-17.694415987905|-18.238240177296||17.076345530421|17.076345530421|17.076345530421|17.076345530421|17.076345530421|17.076345530421|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|16.736552358508|16.653638761066|16.653638761066|16.653638761066|16.131820803244|15.674245548865|15.438050694621|-16.93203020029|-16.93203020029|-16.93203020029|-16.93203020029||-16.93203020029|-16.93203020029|-16.93203020029|-16.93203020029|-16.93203020029|-16.93203020029|-16.93203020029|-16.93203020029|-17.068922042104|-17.237691878447||-17.775213346624||-17.928013494438|-18.029307001666|-18.029307001666|-18.029307001666|-18.380239970781|-18.380239970781|-18.380239970781|-18.380239970781|-18.380239970781|-18.380239970781|-18.589156476764|-18.649063048659|-19.160070774619|-19.24206117061|-19.24206117061|-19.385624285839|-19.56681953377|-19.56681953377|-19.740909851331|-19.934345232931|-20.077049983306|-20.102277398952|-20.20902268142|-20.20902268142|-20.20902268142|-20.368546682749|-20.368546682749|-20.433390624918|-20.433390624918|-20.565838338407|-20.565838338407|-20.565838338407|-20.565838338407|-20.565838338407|-20.565838338407|-20.565838338407||-20.565838338407|-20.565838338407|-20.565838338407|-20.565838338407|-20.565838338407||-20.565838338407|-20.565838338407|-20.656487254602|-20.840540970147|-21.011711108221|-21.178656091825|-21.178656091825|-21.250442963588|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|||19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327||||19.45726708327|19.45726708327|19.45726708327|19.45726708327||19.45726708327|19.45726708327|19.380296377719|19.26699548781|19.079994265902|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|18.785691038205|18.785691038205|18.484101047597|17.559089478755|17.559089478755||17.559089478755|17.559089478755|17.559089478755|17.559089478755|17.559089478755|17.476916821296|17.476916821296|17.476916821296|17.476916821296||17.083230210301|17.083230210301|16.898032719291|16.797813687497|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|-6.117691700562|-6.1685462184572|-6.1727673859517|-6.1727673859517|-6.1727673859517|-6.1727673859517|-6.1727673859517|-6.227764680751|-6.227764680751||-6.227764680751|-6.227764680751|-6.227764680751|-6.3285368288101|-6.3285368288101|-6.6228185323147|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.682955359173|5.682955359173|5.6432835247254|-6.9316863977257|-6.9316863977257|-6.9316863977257|-6.9316863977257|-6.9316863977257|-6.9316863977257|-6.9316863977257|-6.9316863977257|-6.9316863977257|-6.9316863977257|-6.9951682840532|-6.9951682840532|-7.0111508376253|-7.0111508376253|-7.0111508376253|-7.0111508376253|-7.0111508376253|-7.0111508376253|-7.1168548678374|-7.1168548678374|-7.1168548678374|-7.1168548678374|-7.1381718687455|||-7.3151911157414|-7.4013234131915|-7.7125815013363|5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189||5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189||5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.7813403166824|5.6731558947092|5.1073951090183|4.8414138644819|4.8414138644819|4.7926817304431|4.6716801168867|4.6716801168867|4.6716801168867|4.6716801168867|4.6716801168867|4.6716801168867|4.6716801168867|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.3686600996508|-5.4631838589355|-5.4631838589355|-5.4631838589355|-5.4631838589355|-5.4631838589355|-5.5368709331801|-5.5377807432061|-5.5377807432061|-5.5377807432061|-5.5377807432061|-5.5377807432061|-5.5377807432061|-5.5448947755516|-5.5448947755516|-5.5448947755516|-5.5448947755516|-5.5448947755516||-5.5448947755516|-5.5448947755516|-5.5448947755516|-5.5448947755516|-5.5448947755516|-5.5448947755516|-5.5448947755516|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596||-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.6184623094003|-5.647073919381|-5.647073919381|-5.647073919381|-5.647073919381|-5.647073919381|-5.647073919381||-5.6665556212856|-5.6665556212856|-5.6665556212856|-5.7822838911959|-5.8708710548556|-5.990967842967|-6.0788532330269|-6.171630248992|-6.171630248992|-6.171630248992|-6.171630248992|-6.3068115022098|-6.3732942821769|-6.3732942821769|-6.3732942821769|-6.4647711650297|-6.5586093955467|-6.5586093955467|-6.5586093955467|-6.6506770775528|-6.8001967719099|-6.8485762311231|-6.8485762311231|-6.9973069510207|-7.1725634028896|-7.4389593259476|-7.8788439317966|-8.1487151830754|6.8313172971038|6.8313172971038||||6.8313172971038|6.8313172971038|-7.8029151333442|-7.8029151333442|-7.8029151333442|-7.8029151333442|-7.9376833055936|-8.0848862262937|-8.0848862262937|-8.0848862262937|-8.0848862262937|-8.0848862262937|-8.0848862262937|-8.0848862262937|-8.0848862262937|-8.0848862262937|-8.2070960040856|-8.4189956183753|-8.5740647983|-8.5740647983|-8.5740647983|-8.5740647983|-8.5740647983|-8.5740647983|-8.5740647983|-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.6622076433789|||-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.7720607931084|-8.7720607931084|-8.7720607931084|-8.9089563350618|-8.9899513965117|-9.1149461540102|7.7842328987842|7.7842328987842|7.7842328987842|7.7842328987842
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|4.0204138759073|4.0204138759073|4.0204138759073|4.0204138759073|3.9332375000248|3.9013749438668|3.8015276942147|3.7758176588388|3.7758176588388||3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7497973070511|3.6741941634972|3.6741941634972|-4.017821870928|-4.017821870928|-4.017821870928|-4.017821870928|-4.017821870928|-4.017821870928|-4.017821870928|-4.017821870928|-4.0386909761748|-4.0749533163778|-4.0749533163778|-4.0749533163778|-4.1160651314199|-4.1160651314199|-4.1160651314199|-4.1160651314199|-4.1160651314199|-4.1160651314199|-4.1160651314199|-4.1245167507|-4.1644629652044|-4.218292202634|-4.2419913367898|||-4.2758659581346|-4.2758659581346|-4.2758659581346|-4.2758659581346|-4.2758659581346|-4.2758659581346|-4.3015178552384||-4.3771207674926|-4.3771207674926|-4.4579117148657|-4.4637909564199|-4.5497678819433|-4.5763802046559||-4.5763802046559|-4.6437557267902|-4.6725062317051|-4.7583400084351|-4.8348224509397|-4.8386915644715|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8820220929242|-4.9177111217411|-4.9177111217411|-4.9177111217411|-4.9177111217411|-4.9177111217411|-4.9177111217411|-4.9177111217411|-4.9177111217411|-4.9177111217411|-4.9177111217411|-4.978568084707|-5.0872978189148|-5.1157997128597|-5.1157997128597|-5.2614441709641|4.7034846429966|4.7034846429966|4.7034846429966|4.7034846429966|4.7034846429966|4.7034846429966|4.7034846429966|4.7034846429966|4.537760748349|4.4797341182082|4.4013711428475|4.3937298750966|4.3937298750966|4.3785886738134|4.3339874185271|4.3194305540397|4.2849117953835||4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835||4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.1921242298085|-4.590120898409|-4.590120898409|-4.590120898409|-4.590120898409||-4.590120898409|-4.590120898409|-4.590120898409|-4.590120898409|-4.5945786488534|-4.6445317811967|-4.6783686818018|-4.7165206208642|-4.7328006707757|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7846826111473|-4.8246472715445|-4.9140706326132|-4.9140706326132|-4.9333096212701|-4.9333096212701|-4.9333096212701||||-4.9333096212701|-4.9333096212701|-4.9333096212701|-4.9333096212701|-4.9333096212701|-4.9333096212701|-4.9333096212701|-5.0175659067715|4.1984370334545|4.1984370334545|4.193263171293|4.0275144027093|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|||3.8719342674406|3.7875022887082|3.7875022887082|3.7875022887082|3.6916694639889|3.6859935764052|3.6859935764052|3.6859935764052|3.5561037994731|3.4790512000068|3.4790512000068|3.4790512000068|3.4790512000068|3.4790512000068|3.4790512000068|3.4678346619059
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|37.396849737367|37.396849737367|37.396849737367|37.396849737367|37.396849737367|37.396849737367|37.061496851402|36.721665194252|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079||-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079||-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.872415538522|-40.059350750945|-40.788166441412|-41.486294867696|-41.654219656191|-42.123575666439|-42.268973963008|-42.735525175979|-42.910583121965|-43.313980534551|-43.62553368992|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129||-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.88978434138|-43.88978434138|-43.88978434138|-43.88978434138|-43.88978434138|-43.88978434138|-43.88978434138|-44.318093941527|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-45.18384760368|-46.500941578416|-46.841601601207|-46.983445528441|-47.334939509954|-47.781043933857|-48.170048951031|-48.378387291035|-49.197823385644|-49.197823385644|-49.265913915025|-49.333583214418|-49.333583214418|-49.333583214418|-49.333583214418|-49.333583214418|-49.707315606691|-50.334444406996|-50.334444406996|-50.334444406996|-50.334444406996|-50.334444406996|-50.334444406996|-50.334444406996|44.316245952988|44.316245952988|44.316245952988|44.316245952988|44.316245952988|44.316245952988|44.081385417938|43.095492955589|43.095492955589|43.095492955589|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.006830121042|41.08203178088|-45.112432300701|-45.112432300701|-45.112432300701|-45.112432300701|-45.112432300701|-45.112432300701|-45.112432300701|-45.112432300701|-45.112432300701|-45.112432300701|-45.400969566085|-45.400969566085|-45.400969566085|-45.400969566085|-45.400969566085|-45.907187211489|-46.000522158525|-46.000522158525|-46.000522158525|-46.000522158525|-46.000522158525|||-46.000522158525|-46.000522158525|-46.000522158525|-46.000522158525|-46.000522158525|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524||-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.491455933809|-48.12717193736|-49.224173091094|-49.224173091094|-49.224173091094|-49.934638259853|-50.760709389542|-51.976898838518|-52.346761598513|-52.346761598513|-52.346761598513|-52.346761598513|-52.346761598513|-52.346761598513|-54.992237691434||-54.992237691434|-56.244150828821|-58.015723439833|-59.397175258974|-59.397175258974|-59.397175258974|-59.397175258974
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-7.1169933548157|-7.1683260854289|-7.6059178970705|-7.8740959371621|-7.8740959371621|-8.0973291623917|-8.3264767316014|-8.483307298359|-8.5366925016872|-8.5366925016872||-8.5366925016872|-8.5366925016872|-8.5366925016872|-8.5366925016872|-9.0801915875002|-9.1126220390527|-9.1126220390527|-9.1126220390527|-9.3489469074903|-9.8474466032119|-10.241140651077|-10.423402941399|-10.423402941399|-10.423402941399|-11.283225390837|-11.619761415068|-11.619761415068|-11.619761415068|-11.619761415068|-11.619761415068||8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.13948938936|8.13948938936|8.13948938936|5.7399887518751|-9.92633249405|-9.92633249405|-9.92633249405|-11.288147392571|-11.788496960865|-12.243421830773|-12.243421830773|-12.243421830773|-12.243421830773|-12.243421830773|-12.605468897952|-13.321076451555|-13.728973612537|-14.374415328492|-14.521011646576|-14.658168536632|-15.257420255308|-15.993356017674|-16.25984004295|-16.54975193707||-16.54975193707|-16.54975193707|-16.54975193707|-16.54975193707|-16.54975193707|-16.54975193707|-16.54975193707|-16.936225652301|-16.936225652301|11.013527131419|11.013527131419|11.013527131419|11.013527131419|11.013527131419|11.013527131419|11.013527131419|11.013527131419|11.013527131419|11.013527131419|11.013527131419|10.806697289525|8.3352185006262|7.1619098711148|6.0404549227969|5.8043941509742|4.549684679069|4.549684679069|4.4877127512517|4.4877127512517|4.4877127512517|-5.6795727006816|-5.6795727006816|-5.6795727006816|-5.6795727006816|-5.9489697341812|-6.4277553431074|-6.815950353044|-6.8282780460713|-7.0781370061633|-7.1556854665276|-7.2198300258609|-7.2198300258609|-7.6698111048774|-7.8520122889497||-8.1821079655729|-8.6620755111997|-8.9203613264196|-8.9203613264196|-8.9203613264196|-8.9203613264196|-9.1226235476724|-9.3791651980367|-9.3791651980367|-9.6790725143183|-10.437190424299|-10.437190424299|-10.437190424299|-10.437190424299|-10.437190424299|-10.437190424299|-10.437190424299|-10.437190424299|-10.437190424299|-10.738145098527|-11.207938761004|-11.788821161332|-12.007919395914|-12.007919395914||-12.007919395914|-12.007919395914|-12.007919395914|-12.007919395914|-12.089360516325|-12.989111468809|-13.527385020275|-13.544111254503|-13.544111254503|-13.544111254503|-13.544111254503|-13.544111254503|-13.544111254503|-13.544111254503|-14.76290099123|-15.479384327853|-15.479384327853|-15.994315625257|-16.156462246651|-17.140513692161|-17.635014783299|-17.800571930581|-17.988174451914|-18.031258107882|-18.031258107882|-18.031258107882|-18.031258107882|-18.031258107882|-18.031258107882|-19.095875741885|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513||-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-20.907700741341|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.613626482819|-22.900696068709|-24.856134500442|-25.155155516699|-25.155155516699|-25.155155516699|-26.924476436565|-26.924476436565|-26.924476436565|16.522172646816|16.522172646816|16.522172646816|16.522172646816|16.020747508269||-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-26.912004776722|-26.912004776722|-27.197782617446|-27.197782617446
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|21.149950918461|21.149950918461|21.149950918461|21.149950918461|21.113513892791||21.113513892791|21.113513892791|21.113513892791|21.113513892791|21.113513892791|21.113513892791|21.113513892791|21.113513892791|21.113513892791|21.113513892791|21.113513892791|21.113513892791|21.113513892791|21.113513892791|21.113513892791|21.113513892791|21.113513892791|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|21.099112736829|-22.628107249831|-22.628107249831|-22.628107249831|-22.628107249831|-22.628107249831|-22.628107249831|-22.628107249831|-22.628107249831|-22.628107249831|-22.628107249831|-22.628107249831|-22.628107249831|-22.628107249831|-22.628107249831|-22.745118975744|-22.966799391757||-23.039337604168|-23.039337604168|-23.039337604168|-23.039337604168|-23.668708343112|-24.10556608965|-24.10556608965|-24.10556608965|-24.372850702096|-24.377237453238|-24.377237453238|-24.377237453238|-24.377237453238|||-24.606466151775|-24.606466151775|-24.718295469882|-25.050882965328|-25.12309059783|-25.12309059783|-25.12309059783|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.615239292714|-25.615239292714|-25.615239292714|-25.636377500531|-26.187641857992|-26.405712391414|-26.564459773098|-26.564459773098|-26.835510964962|-27.054950414582|-27.054950414582|-27.522168356493|-27.540330741527|-27.540330741527|-28.119812592006|-28.249536334373|-28.249536334373|-28.249536334373|-28.607818085725|-28.969796771004|-29.463663545134|-29.682357888167|-29.682357888167|-29.682357888167|-30.208175664417|-31.039639690708|-31.554987868348|-31.554987868348|-31.554987868348|-31.554987868348|-31.554987868348|-32.313875578817|-33.509861627085|27.207534059328|27.207534059328|27.207534059328|27.207534059328|27.207534059328|27.207534059328|27.207534059328|25.102816511572|23.783684016798|23.228931923381|23.228931923381|21.198812506455||21.009564848965|21.009564848965|21.009564848965|21.009564848965|20.18896989595|20.18896989595|19.940521555599|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-24.662946911371|-24.662946911371|-26.764386092862|-28.120739396842|-28.120739396842|-28.120739396842|-28.120739396842|-28.120739396842|-28.120739396842|24.215701902996||24.215701902996|24.215701902996|24.215701902996|24.215701902996|24.215701902996|24.215701902996|23.479260984628|23.479260984628|21.679734724063|-23.362599038611|-23.362599038611|-23.362599038611|-23.362599038611|-23.362599038611|-23.362599038611|-23.362599038611|-23.362599038611|-23.362599038611|||-23.362599038611|-23.362599038611|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053||21.243757979178|19.899355641233|-21.562229533213|-21.562229533213|-21.562229533213|-21.562229533213|-21.562229533213|-21.562229533213||||||||-21.562229533213|-21.783879910594|-21.868273503668|-21.868273503668|-21.868273503668|-22.26995389449|-22.495400188176|-22.495400188176|-22.495400188176|-22.495400188176|-22.495400188176|-22.495400188176
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-65.180643407052||-65.522937924272|-65.775487006379|-66.256155418115|-66.256155418115|-66.301427398146|-66.301427398146|-67.067770905245|-67.067770905245|-67.067770905245|-67.067770905245|-67.067770905245|-67.164190869584|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.066336246228|63.066336246228|63.066336246228|62.913632731704|62.913632731704|62.913632731704|62.913632731704|62.913632731704|62.913632731704|62.913632731704|62.913632731704|62.913632731704|61.93181838489|61.163130860598|59.675702100629|57.960254226078|57.960254226078|57.960254226078|57.960254226078|57.960254226078|57.960254226078|57.960254226078|57.928060251198||57.236734926394|-61.614787764314|-61.614787764314|-61.614787764314|-61.614787764314|-61.614787764314|-61.614787764314|-61.614787764314|-61.614787764314|-61.614787764314|-61.699764564041|-62.960848837432|-64.528720676167|||59.423607823041|59.423607823041|59.423607823041|59.423607823041|59.423607823041|59.423607823041|59.423607823041|59.423607823041|59.423607823041|59.423607823041|58.704012337423|58.671123547793|57.990136300459|57.866817433453|57.417899717604|57.417899717604|57.417899717604|57.417899717604|57.417899717604|57.417899717604|55.908779583281|54.82191977523|54.82191977523|54.82191977523|54.182331935834|54.182331935834|54.182331935834|54.069031271096|54.069031271096|54.069031271096|54.069031271096|54.069031271096|54.069031271096|54.069031271096|54.069031271096|54.069031271096|54.069031271096|54.069031271096|53.998925245201|53.73213920372|53.680154374101|53.505727294262|52.879294222735|52.879294222735|52.65477055327|-54.974473660217|-54.974473660217|-54.974473660217|-54.974473660217|-54.974473660217|-54.974473660217|-54.974473660217|-54.974473660217|-54.974473660217|-54.974473660217|-55.210528154094|-56.050586032557|-56.506207041925|-56.824086236221|-56.824086236221|-56.824086236221|-56.824086236221|-56.824086236221|-56.824086236221|-56.824086236221|-57.348984240671|-57.404427951332|54.971693505775|54.971693505775||54.807439051217|54.302708531028|53.713220408677|53.713220408677|53.631356772581|52.62928470947|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-58.60222053625|55.278207829733|55.278207829733|55.278207829733|55.278207829733|55.278207829733|55.278207829733|55.278207829733||55.278207829733|55.278207829733|55.278207829733|55.278207829733|55.039431768222|55.039431768222|55.039431768222|55.039431768222|55.039431768222|53.93726185951|53.93726185951|53.93726185951|53.93726185951|53.93726185951|53.93726185951|53.905913249092|53.905913249092|53.905913249092|||53.873237070593|53.514706330335|52.766340367039|52.584988743238|52.584988743238|52.13887633899|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384||51.22692349384|51.22692349384|50.835470124856|49.728301495066|-53.59805131143|-53.59805131143|-53.59805131143|-53.59805131143||||||||-53.59805131143|-53.59805131143|-54.147835256718|-54.367390411458|-54.367390411458|-54.497100372404|-54.821396967798|-54.821396967798|-54.821396967798|-55.151554263333|-55.623950283504|-56.243276482133
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|33.189789912614|33.189789912614|33.189789912614|32.926318744972|32.926318744972||32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|31.601466077516|31.350950540362|31.350950540362|31.350950540362|31.350950540362|31.350950540362|31.350950540362|31.350950540362|31.350950540362|31.350950540362|31.350950540362|31.350950540362|30.756730390256|30.756730390256|30.434470754619|30.434470754619|30.434470754619|30.434470754619|30.434470754619|30.434470754619|30.434470754619|30.434470754619|30.434470754619|30.385525179964|30.339668493595|30.339668493595|30.339668493595|30.339668493595|30.339668493595|30.339668493595|28.616300615035|28.57088834308|28.285207541869|28.285207541869|28.285207541869|28.285207541869|28.285207541869|28.285207541869|28.285207541869|-30.822040440671|-30.822040440671|-30.822040440671|-30.822040440671|-30.822040440671||-30.822040440671|-30.822040440671|-30.822040440671|-30.822040440671|-30.822040440671|-30.822040440671|-30.822040440671|-30.822040440671|-30.822040440671|-30.822040440671|-30.905045485091|-31.302827066395|-31.342030200929|||-31.461957332852|-31.461957332852|-31.461957332852|-31.461957332852|-31.461957332852|-31.461957332852|-31.461957332852|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-32.105666193846|-32.389628977117|-33.39958720134|-33.980097504968|-34.208441968886|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504||-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-36.562594471876|-38.85843919218|-38.869718151298|-38.869718151298|-38.869718151298|-38.869718151298|-40.060797988272|35.783908585603||35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|||35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|33.344423338864|33.344423338864|33.344423338864|33.344423338864|33.344423338864|31.996580809458|31.448977278454|29.418309528279|28.299460743469|28.299460743469|28.299460743469|28.299460743469|28.299460743469|28.299460743469||28.299460743469|28.299460743469|28.288289015604|-31.689914844466|-31.689914844466|-31.689914844466|-31.689914844466|-31.689914844466||||||||-31.689914844466|-31.689914844466|-31.689914844466|-31.689914844466|-31.689914844466|-33.094350759666|-33.993722218585|-35.101358274964|-35.615398040907|-36.034701363236|-36.034701363236|-36.034701363236
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|-8.8768019664743|-8.8768019664743|-8.8768019664743|-8.8768019664743|-8.8768019664743||-8.8768019664743|-8.8768019664743|-8.8768019664743|-8.8768019664743|-8.8768019664743|-8.8768019664743|-8.8924429255329|-8.8924429255329|-8.8983293989855|-8.9344352241676|-8.9344352241676|-8.9344352241676|-8.9746371900948|-9.0383670237233|-9.053584724286|-9.0673275612425|-9.0673275612425|-9.0673275612425|-9.0673275612425|8.7930051161613|8.7930051161613|8.7930051161613|8.7930051161613|8.7930051161613|8.7930051161613|8.7930051161613|8.7930051161613|8.7535432256573|8.7535432256573|8.7535432256573|8.7535432256573|8.6169239058885|8.5996680395585|8.5996680395585|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.597303020846|8.5529244872057|8.5396180651943|8.5234203736061||8.5234203736061|8.5234203736061|8.5234203736061|8.5234203736061|8.5234203736061|8.5234203736061|8.5234203736061|8.5234203736061|8.5234203736061|8.5234203736061|8.5234203736061|8.5234203736061|8.5234203736061|||8.5234203736061|8.5224720018963|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7573248335812|-8.8079448749725|-8.813552120229|-8.8166510561003|-8.838907546371|-8.838907546371|-8.838907546371|-8.870015543883|-8.870015543883|-8.9002688926513|-8.9291848652953|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-9.0254982470426|-9.0868382452763|-9.1508402293299|-9.1985837028395||-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.6753078721303|-9.7247223083993|-10.013312890002|9.1290350959494|9.1290350959494|9.1290350959494|9.1290350959494|9.1290350959494|9.1290350959494|9.1290350959494||9.1290350959494|9.1290350959494|9.1220132642435|9.1220132642435|9.1220132642435|9.1220132642435|8.9254665499174|8.9254665499174|8.8396350680947|8.3039003278546|8.2543006835232|8.2543006835232|8.2543006835232|8.1219375329823|8.0873475316291|8.0873475316291|8.0873475316291|8.0873475316291|||8.0873475316291|7.9800550941102|7.8977117012466|7.8514655664778|7.8514655664778|7.7821394753574|7.7821394753574|7.7526421951993|7.7526421951993|7.7526421951993|7.7526421951993|7.7526421951993|7.7526421951993|7.7526421951993|7.7526421951993|7.7526421951993|7.7317535002743|7.6604321602837|7.6604321602837|7.6604321602837|7.6604321602837|7.6604321602837|7.6604321602837||7.6604321602837|7.6604321602837|7.6604321602837|7.5425754524885|-7.8368465711022|-7.8368465711022|-7.8368465711022|-7.8368465711022||||||||-7.8368465711022|-7.8368465711022|-7.8368465711022|-7.8368465711022|-7.8368465711022|-7.9211855518977|-7.9563330398842|-7.9896331613643|-8.0036267511693|-8.0238813286189|-8.0568437979358|-8.0913772236129
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|-33.653376835985|-33.653376835985|-33.653376835985|-33.653376835985|-33.653376835985||-33.653376835985|-33.653376835985|-33.653376835985|-33.653376835985|-33.653376835985|-33.653376835985|-33.684307595539|-33.843675106154|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-34.041447654193|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|-34.56126345037|-34.56126345037|-34.56126345037|-34.56126345037|-34.56126345037||-34.56126345037|-34.56126345037|-34.56126345037|-34.56126345037|-34.82362639505|-35.238430757962|-35.238430757962|-35.238430757962|-35.238430757962|-35.238430757962|-35.238430757962|-35.238430757962|-35.238430757962|||-35.238430757962|-35.238430757962|-35.238430757962|-35.238430757962|-35.238430757962|-35.238430757962|-35.238430757962|-35.676035531851|-36.217817766238|-36.479530064302|-36.479530064302|-36.479530064302|-36.479530064302|-36.479530064302|-36.479530064302|-36.479530064302|-36.479530064302|-36.497948104568|-36.497948104568|-36.497948104568|-36.557645514761|-36.557645514761|-36.557645514761|-36.90421836398|-36.90421836398|-36.90421836398|-36.90421836398|-36.90421836398|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.772355425433|34.646680912986|34.646680912986|34.646680912986|34.646680912986|34.25742476253|33.88885369032|33.88885369032|33.88885369032|33.813006011357|33.813006011357|33.813006011357|33.813006011357|33.813006011357|33.813006011357|33.813006011357|33.558893618441|33.255606708212|33.255606708212|33.255606708212|33.255606708212|-35.212515875806|-35.212515875806|-35.212515875806|-35.212515875806|-35.247239480537|-35.262149330407|-35.262149330407|-35.262149330407||-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.342386095653|-35.342386095653|-35.342386095653|-35.469223313374|-35.469223313374|-35.469223313374|-35.469223313374|-35.469223313374|-36.528053218988|-36.528053218988|-37.895059725606|-39.045477236523|-39.045477236523|-39.045477236523|-39.045477236523|-39.045477236523|-39.383866139268|37.114309321688||37.114309321688|37.114309321688|37.114309321688|37.114309321688|37.114309321688|37.114309321688|37.114309321688|37.004788304751|36.769207955935|35.729677202015|-37.275587987282|-37.275587987282|-37.275587987282|-37.275587987282|-37.275587987282|-37.275587987282|-37.275587987282|-37.439543564428|||-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743||-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.513235960878|-37.513235960878||||||||-37.513235960878|-37.513235960878|-37.636357972826|-37.636357972826|-37.636357972826|-37.636357972826|-37.636357972826|-37.636357972826|-37.636357972826|-37.693176585|-38.203527589155|-38.467810043044
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|208.87344183269|206.22604342901|200.74282891445|199.64910399669|199.64910399669|199.64910399669|199.64910399669|188.16844735933|-217.57324777316|-217.57324777316|-217.57324777316||-222.10214988919|-222.10214988919|-222.20516959531|-227.63630497569|-229.40144997299|-229.58494950069|-232.64993541255|-234.15759706962|-234.15759706962||-234.15759706962|-234.15759706962|-234.15759706962|-234.15759706962|-234.15759706962|-234.15759706962|-234.15759706962|-234.15759706962|-234.15759706962|-234.92759556814|-234.92759556814|-239.39176946265|-246.53529787706|-249.63922003295||-250.49654324922|-250.49654324922|-250.49654324922|-250.49654324922|-250.49654324922|-251.9461612003|-253.24851346203|-254.85390096449|-255.43489419909|-256.1304368122|-258.63937559211|-260.09930621346|-268.25756042489|-269.38977853372|-269.38977853372|-269.38977853372|-269.38977853372|-269.38977853372|-269.38977853372|-269.38977853372|-270.63864857968|-274.60127636918|-277.71145155411|-277.71145155411||-282.16811850278|-282.16811850278|-282.16811850278|-285.61178612939|-287.36865600205|-291.04296094684|-294.7116137799|-299.35414671118|-299.35414671118|-302.63238794732|-303.45543715609|-308.01428393399|-308.01428393399|-308.01428393399|-308.01428393399||-308.01428393399|-308.01428393399|-308.01428393399|-308.01428393399|-308.01428393399|-308.01428393399|-317.22696790734|-320.0271974144|-325.85243750255|-327.62770833616|-338.87522538111|-346.55303396566|-350.79602564231|-350.79602564231|-350.79602564231|-350.79602564231|-359.23448073483|-364.01609513072|-368.32622291542|-372.37078933691||-373.22587839734|-373.29819516751|-386.30910608076|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|329.09260110445|328.83467629476|328.83467629476|328.83467629476|327.13323325929|327.13323325929|320.49247868654|310.85063277672|310.85063277672|310.85063277672|310.85063277672|306.41745484256|306.41745484256|300.39642174921|300.39642174921|300.39642174921|300.39642174921|300.39642174921|300.39642174921|300.39642174921||300.39642174921|295.99046996657|295.13940497045|293.61323961289|287.34812628231|287.34812628231|281.45067857594|-321.49148535081|-321.49148535081|-321.49148535081|-321.49148535081|-321.49148535081|-321.49148535081|-321.49148535081|-321.49148535081||-321.49148535081|-321.49148535081|-326.60182762524|-326.60182762524||-329.62974106114|-329.62974106114|-331.4781911974|-331.4781911974|-331.4781911974|-331.4781911974|-331.4781911974||-331.4781911974|-331.4781911974|-331.4781911974||-331.4781911974|-331.4781911974|-331.84243161203|-333.13593974903|-333.13593974903|-333.13593974903|-333.13593974903|-333.13593974903|-339.92882024794|-346.85700418717|289.76985049694||289.76985049694|289.76985049694|289.76985049694|289.76985049694|289.76985049694|288.06927527818|285.4436344508|278.14015922322|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|269.59867043077|264.76797596149|258.88669468656|258.88669468656|256.08522072649|254.66272758894|254.66272758894|254.66272758894|254.66272758894||254.66272758894|252.05748876617|252.05748876617
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|20.850294750522|20.256652332112|-22.782179977092|-22.782179977092|-22.782179977092|-22.782179977092|-22.782179977092|-22.782179977092|-22.782179977092|-22.782179977092|-23.226308890615|-23.226308890615|-23.226308890615|-23.226308890615|-23.226308890615|-23.226308890615|-23.958397834869|-23.976039360542|-23.976039360542|-23.976039360542|-23.976039360542|-23.976039360542|-23.976039360542|-23.976039360542|-23.976039360542|-23.976039360542|-23.976039360542|-23.976039360542|-23.976039360542|-23.988378046374|-24.864030730305|-25.447335739111|-25.447335739111|-25.447335739111|-25.542926343509||-25.542926343509|-25.542926343509|-26.21880746796|-26.857008255348|-27.120564660348|-27.498907535799|-27.498907535799|-28.224064581403|-28.541460294203||-29.051067531855|-29.80229768571|-30.344904603006|-30.344904603006|-30.728226120209|-31.78018780153|24.659830299607|24.659830299607|24.659830299607|22.879812045883|20.153680479074|19.100250889115|19.100250889115|19.100250889115||18.903611369985|18.727266456716|18.727266456716|18.727266456716|18.317796762379|18.114773917631|17.988588178841|17.988588178841|17.988588178841|17.988588178841|17.64898706883|16.272461398891|16.272461398891|16.272461398891|16.272461398891|16.272461398891|16.272461398891|16.272461398891|16.272461398891|16.272461398891|16.272461398891|16.074401308487|15.678418291465|15.678418291465||15.678418291465|15.678418291465|15.678418291465|15.647131112831|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555||-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.520477491362|-18.55825335545|-18.55825335545|-18.55825335545|-18.55825335545|-18.55825335545|-18.55825335545|-18.55825335545|-18.55825335545|16.239028415321|16.239028415321|16.239028415321|16.239028415321|16.239028415321||16.239028415321|16.239028415321|16.239028415321|15.676696840523|15.434109016258|15.199825081804|15.199825081804|14.614250379115|14.117222261991|13.842440664847|13.842440664847|13.842440664847|13.842440664847|13.842440664847|13.842440664847|13.842440664847|13.842440664847|13.842440664847|13.842440664847|13.224656065393|13.059180941509|13.059180941509|13.059180941509|13.059180941509|13.059180941509|12.41236728428|12.41236728428|12.41236728428|11.66318584811|11.347495205222|11.347495205222|11.347495205222|11.347495205222|11.347495205222|10.913606095113|10.146228763569|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632||-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.42818249378|-11.47868223143|-11.47868223143|-11.591313626505|-11.688844053511|-11.688844053511|-11.713993435176|-11.75505858471|-11.75505858471|-11.75505858471||-11.75505858471|-11.819509517374|-11.946061649099|-11.946061649099||-11.946061649099|-11.946061649099|-12.059485063666|-12.059485063666|-12.059485063666|-12.059485063666|-12.059485063666||-12.059485063666|-12.059485063666|-12.059485063666||-12.242483308706|-12.442203551303|10.600810577018|10.600810577018|10.600810577018|10.600810577018|10.600810577018|10.600810577018|10.600810577018|10.600810577018|10.600810577018||10.600810577018|10.600810577018|10.600810577018|-11.719795982212|-11.719795982212|-11.719795982212|-11.719795982212|-11.719795982212|-11.719795982212|-11.719795982212|-11.719795982212|-11.789129387204|-11.789129387204|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664||10.63877236664|10.63877236664|10.63877236664
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|-9422.297051711|-9436.4411685677|-9903.8235206308|-10149.803911812|-10189.782124236||-10231.98013804|-10358.866820044|-10483.185355604|-10545.205950672|-10561.98265515|-10561.98265515|-10604.114389074|-10604.114389074|-10724.571543416|-11041.307793653|-11041.307793653|-11041.307793653|-11041.307793653|-11054.230881837|-11199.145424263|-11396.488922171|-11396.488922171|-11396.488922171|-11428.87658019|-11719.847629865|-11719.847629865|-11868.719588738|-12076.355098598|-12155.151041912|-12155.151041912|-12155.151041912|-12155.151041912|-12191.278935457|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9416.4206863342|9416.4206863342|9416.4206863342|9273.8007625935|9120.889736215|8939.8774846834|7712.0860940926|7327.5117888788|7327.5117888788|7327.5117888788||7262.7923319491|-8166.1970755156|-8166.1970755156|-8166.1970755156|-8166.1970755156|-8236.4637524219|-8236.4637524219|-8236.4637524219|-8584.9597249133|7819.4930342815|7819.4930342815|7819.4930342815|7819.4930342815|||7819.4930342815|7819.4930342815|7819.4930342815|7819.4930342815|7819.4930342815|7819.4930342815|7819.4930342815|7819.4930342815|7819.4930342815|7398.3255936461|7069.2506596068|7058.6519151058|7058.6519151058|7058.6519151058|7058.6519151058|7058.6519151058|7058.6519151058|7058.6519151058|7058.6519151058|7058.6519151058|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8279.6716741921|-8362.5403888162|-8362.5403888162|-8362.5403888162|-8362.5403888162|-8362.5403888162|-8540.600432018|-8690.021168749|-8690.021168749|-8690.021168749|-8746.1346319433|-8800.2605116969|-8800.2605116969|-8800.2605116969|-8800.2605116969|-8800.2605116969|-8800.2605116969|-8800.2605116969|-8800.2605116969|-8869.7339018854|-9046.9265576505|-9066.5850640561|-9253.4278489512|-9492.1420543902|-9709.495273512|-9709.495273512|-9709.495273512|-9836.9077450765|-9836.9077450765|-10052.675272307|-10391.861413675|-10776.512681861|-10888.34742429|-10964.830471433|-11058.632795724|-11058.632795724|-11058.632795724|-11058.632795724|-11058.632795724|-11058.632795724|-11058.632795724|-11790.147550804|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9037.1135999432|9037.1135999432|9037.1135999432|8674.5706666036|7851.1896295595|7816.7155920488|7816.7155920488|7505.7951022765|6382.5501136405|6006.7223484895|5781.735589916|5781.735589916|5781.735589916|5781.735589916|5781.735589916|5455.8173221288|5025.9081356987|4447.6757063319|-5622.8878630921|-5622.8878630921|-5622.8878630921|-5622.8878630921|-5622.8878630921|-5622.8878630921|-5622.8878630921|-5622.8878630921|-5659.8633791984|-5659.8633791984|-5659.8633791984|-5659.8633791984|-5826.2370879982|4585.8200590845|4585.8200590845|4585.8200590845|4585.8200590845|4585.8200590845|4585.8200590845|4585.8200590845|4585.8200590845|4585.8200590845|4585.8200590845||4585.8200590845|4585.8200590845|-4735.283678556|-4735.283678556|-4735.283678556|-4735.283678556|-4735.283678556|-4735.283678556|-4822.2020722914|-4822.2020722914|-5059.3911914349|-5211.7175202899|-5211.7175202899|-5303.2972447666|-5466.2928947736
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.852808625301|-72.852808625301|-72.852808625301|-73.183680065032|-73.40686639984|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269||-74.566675817269|-75.379639796966|-75.785710631204|-76.200789251143|-76.409212313553|-76.924632414132|-76.924632414132|-76.924632414132|-76.924632414132||-76.924632414132|-76.924632414132|-77.599590893089|-78.160655784937|-78.192397435873|-79.227662969926|-80.211296427359|-80.406993826352|-80.843879655691|-81.223757800892|-82.206953959813|74.054687222887|74.054687222887|73.81909615138||73.373892191258|73.373892191258|73.373892191258|73.373892191258|73.203121737427|73.203121737427|73.203121737427|73.203121737427|73.203121737427|72.734026356744|71.487806130567|70.028940188975|70.028940188975|70.028940188975|70.028940188975|70.028940188975|70.028940188975|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362||-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-74.782089091901|-76.118988303745||-76.452139101679|-76.452139101679|-76.452139101679|-77.530374595896|-77.530374595896|-77.530374595896|-78.777023859988|-78.777023859988|-78.777023859988|-78.960580795087|-79.141152520579|-79.141152520579|-79.366259131149|-79.366259131149|-79.366259131149|-79.366259131149|-80.399536220074|-80.399536220074|-80.399536220074|-81.171708521843||-81.440785974927|-82.120317665148|-82.938227555454|-82.938227555454|-82.938227555454|-83.864697029524|-84.337095720859|-84.337095720859|-84.337095720859|-84.337095720859|-84.557988498561|-84.557988498561|-84.557988498561|-85.172762285727|-86.258627559364|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|78.86033459588|78.86033459588|78.86033459588|78.86033459588|78.86033459588|78.86033459588|78.86033459588|78.86033459588|76.639262950907|74.521400227028|73.006586364748|73.006586364748|73.006586364748|73.006586364748|72.721206563316|72.438794471578|72.438794471578||72.438794471578|72.438794471578|70.823659421952|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777||-78.325542390021|-78.428379416105|-79.42546968651|-79.42546968651||-79.817190914156|-81.152432314557|-83.143452082151|-83.143452082151|-83.143452082151|-83.143452082151|-83.143452082151||-83.143452082151|-83.143452082151|-83.143452082151||-83.143452082151|-83.612168217228|-84.431707774004|-84.431707774004|-84.431707774004|-84.431707774004|-87.288006688048|-89.614453740572|79.030000427479|79.030000427479|79.030000427479||79.030000427479|79.030000427479|79.030000427479|79.030000427479|79.030000427479|79.030000427479|77.033334656021|74.528702969309|71.107585549016|-78.776544805694|-78.776544805694|-78.776544805694|-78.776544805694|-78.776544805694|-78.776544805694|-78.776544805694|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.951602382192|-79.951602382192|-79.951602382192||-79.960113757991|-81.42234785705|-81.730417474529
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|-5.1637884510248|-5.1653207289609|-5.2064673356914|-5.2766302617284|-5.3190337057348||-5.3350414723815|-5.3350414723815|-5.3617126644388|-5.379125111714|-5.4206944763826|-5.4307714634656|-5.4308572271928|-5.4798415214337|-5.5026015739217|-5.508446267421|-5.5527180600773|-5.5542198140693|-5.5542198140693|-5.6163552822086|-5.694631379702|-5.694631379702|-5.694631379702|-5.694631379702|-5.694631379702|-5.694631379702|||-5.694631379702|-5.694631379702|-5.694631379702|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.4489122474039|5.4489122474039|5.4489122474039|5.4489122474039||5.4489122474039|-5.7928754925899|-5.7928754925899|-5.7928754925899|-5.7928754925899|-5.7928754925899|-5.8476393620363|-5.8548636397451|-5.8548636397451|-5.8981817520029|-5.9207575096429|-6.0180639176171|-6.0587828047238|-6.0587828047238|-6.0705343478945|-6.0705343478945|-6.1139272312353|-6.1254744640136|-6.1944161643744|-6.2854749541225|-6.2854749541225|-6.2854749541225|-6.3705278878677|-6.3895316460442|-6.3895316460442|-6.3895316460442|-6.3895316460442|-6.4911460985421|6.0879950561715|6.0879950561715|6.0879950561715|6.0879950561715|6.0879950561715|6.0879950561715|6.0879950561715|6.0879950561715|6.0879950561715|5.9761058267171|-6.1220299893183|-6.1220299893183|-6.1828113853448|5.9703890537598|5.9703890537598|5.9703890537598|5.9703890537598|5.9703890537598|5.9703890537598|5.9703890537598|5.9703890537598||5.9703890537598|5.9703890537598|5.9703890537598|5.9703890537598|5.9703890537598|5.9703890537598|5.9503570691276|5.9503570691276|5.9326189508624|5.8729099687147|5.8226776317543|5.8196418236567|5.8169175288176|5.8169175288176|||||5.8169175288176|5.8169175288176|5.8169175288176|5.7752506238409|5.7752506238409|5.7752506238409|-6.263550967077|-6.263550967077|-6.263550967077|-6.263550967077|-6.263550967077|-6.263550967077|-6.3856120839159|-6.5045692406805|-6.718410222918|-6.9071224985191|-6.9170329640644|-6.9170329640644|-6.9170329640644|-6.9170329640644|-6.9355922087848|-7.0012135886285|-7.0407927989003|-7.1395588420346|-7.1395588420346|-7.1489544734375|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.588854374572|6.3986475228335|6.3986475228335|6.3923860919769|6.2098733995022|-6.454754390643||||-6.454754390643|-6.454754390643|-6.454754390643|-6.454754390643|-6.454754390643|-6.454754390643|-6.4947269650808|-6.6091410818487|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.3513024708343|6.2626302816676|6.2626302816676|6.2626302816676|6.2238032349596|6.2238032349596|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1557796009367|6.1297552329506|5.874172341184|5.7879694693134|5.6766325624835|5.5995917752994|5.2878796475477|5.2068789051812|5.2068789051812|5.2068789051812|5.1848655328531|5.1704062207296|5.1548957541866|5.1504398402553|5.1438222259262|5.1262002160494|5.1262002160494|5.085222342538|5.0113581583756|5.0003981773343|4.9454720825982|4.9454720825982|4.9454720825982|4.9454720825982|4.9454720825982|4.9454720825982|4.9454720825982
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|2.8286801629917|2.8286801629917|2.7629778841752|2.7549755020957|-2.8684284647527|-2.8684284647527|-2.8684284647527|-2.8684284647527|-2.8684284647527|-2.8771427428526|-2.8812697238174|-2.8879077546346|-2.8879077546346|-2.8879077546346|-2.9021197284314|-2.9023552697072|-2.919283633008|-2.9226279667753|-2.9226279667753|-2.9226279667753|-2.9226279667753|-2.9226279667753|-2.9226279667753|-2.9226279667753|-2.9226279667753||-2.9226279667753|-2.9226279667753|-2.9226279667753|-2.9226279667753|-2.9701421582851|-3.0157134890725|-3.0430151091869|-3.0511650864418|-3.0511650864418|-3.0511650864418|-3.0511650864418|-3.112405651602|-3.151561809682|2.9986531262743|2.9986531262743|2.9986531262743|2.9986531262743|2.9986531262743|2.9986531262743|2.9986531262743||2.9986531262743|2.9986531262743|2.9986531262743|2.9986531262743|2.9986531262743|2.9986531262743|2.9986531262743|2.9961380395106|2.9961380395106|2.9961380395106|2.9961380395106||-3.2094248529173|-3.2094248529173|-3.2094248529173|-3.2094248529173|-3.2094248529173|-3.2094248529173|-3.2094248529173|-3.2094248529173|-3.2094248529173|-3.2094248529173|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636||2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.9123668869438||2.8962098479029|2.8962098479029|2.8962098479029|2.8891221152143|2.8855137548686|2.8855137548686|2.8855137548686|2.8855137548686|2.8855137548686|2.8855137548686|2.842237600777|2.8096142588985|2.8096142588985|2.7890158426907||-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544||-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.9143581963166|-2.9198424525376|-2.9259360705609|-2.9277067620219|-2.9302297520043|-2.9408108445673|-2.9547898341846|-2.9880526267251|-2.9880526267251|-2.9880526267251|-2.9880526267251|-2.9989473778629|-3.0243860967318|-3.0587623524842|-3.071402488834|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844||-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0747295227863|-3.0747295227863||-3.0747295227863|-3.0747295227863|-3.0747295227863|-3.0813660717913|-3.0853611915992|-3.0853611915992|-3.0853611915992|||-3.0853611915992|-3.0853611915992|-3.0853611915992|-3.0853611915992|-3.0853611915992|-3.0970679223191|-3.1028531855622|-3.1115034759353|-3.1551420056213||-3.1551420056213|-3.1551420056213|-3.2218244035364|-3.2686937605144|-3.3007708428967|-3.3136342894885|3.0057773223575|3.0057773223575|3.0057773223575|3.0057773223575|3.0057773223575|3.0003081152899|2.9947867735738|2.9197631262534|2.8986256810022|2.8406950999181|2.8152168513317|2.8069076671621|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7264440650755|2.6288266308897|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.5893396031975|2.5776416004586|2.5776416004586|2.570157388944|-2.8633527153283|-2.8633527153283|-2.8633527153283||-2.8633527153283|-2.8633527153283|-2.8633527153283|-2.8633527153283|-2.8633527153283|-2.892614138739|-2.9065514551091|-2.9065514551091||-2.9065514551091||-2.9065514551091|-2.9065514551091|-2.9065514551091|-2.9517237462918|-3.0176155819856
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424||34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.218459390602|34.164956489097|33.130506743867|32.62685973492|32.62685973492|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.170787290302|32.170787290302|32.170787290302|31.953653816346|31.89850351983|31.885806692158|31.885806692158|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.709344206268|31.709344206268|31.709344206268|31.621492290954|31.330579614416|31.330579614416|31.330579614416|30.75342098847||30.284357671109|30.237604693805|30.237604693805|30.237604693805|30.237604693805|30.237604693805|30.237604693805|30.237604693805|30.237604693805|30.237604693805|30.237604693805|30.237604693805|30.237604693805|||30.237604693805|30.237604693805|30.237604693805|30.237604693805|30.059443017338|30.059443017338|30.059443017338|30.059443017338|30.059443017338|30.059443017338|30.059443017338|-31.306538043335|-31.306538043335|-31.306538043335|-31.306538043335|-31.306538043335|-31.306538043335|-31.306538043335|-31.306538043335|-31.306538043335|-31.306538043335|-31.573931201647|29.959934648771|29.959934648771|29.959934648771|29.959934648771|29.959934648771|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.274130699113|-31.311888614646|-31.311888614646|-31.36876531812|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223||-31.771561517929|-31.940624332666|-32.758492476654|-32.758492476654|-32.758492476654|-32.758492476654|-32.758492476654|-32.758492476654|-32.758492476654|-32.758492476654|-32.758492476654|-32.856658625284|-32.883838341167|-32.883838341167|-33.082042029092|-33.239875955442|-33.239875955442|-33.239875955442|-33.239875955442|-33.239875955442|-33.992131421423|-33.992131421423|-34.340104227667|-34.340104227667|-34.340104227667|-34.340104227667|-34.340104227667|-34.340104227667|-34.580672826375|32.078091659874||32.078091659874|32.078091659874|31.853433863686|30.77048266416|30.143951593718|30.143951593718|30.143951593718|30.143951593718|29.404391380241|29.271747938439|29.271747938439|29.271747938439|29.271747938439|29.165830152614|29.150922052709|29.064914430344|-30.197803001007|-30.197803001007|||-30.197803001007|-30.197803001007|-30.197803001007|-30.197803001007|-30.197803001007|-30.197803001007|-30.197803001007|-30.197803001007|-30.197803001007|-30.561447227885|28.852731087513|28.852731087513|28.852731087513|28.852731087513|28.852731087513|28.852731087513|28.852731087513|28.621271748979|28.621271748979|28.5984179368|28.5984179368|28.5984179368|28.092685685156||27.761318508782|27.683118453457|27.683118453457|27.683118453457|27.520131021555|27.233478658525|27.192753810715|-28.617421933927||||||||-28.617421933927|-28.617421933927|-28.617421933927|-28.617421933927|-28.617421933927|-28.63602375644|-28.690087076971|-28.690087076971|-28.690087076971|-28.794540772779|-29.036779268709|-29.036779268709
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|-7.0180422938336|-7.0180422938336|-7.0180422938336|-7.1497670352199|-7.1497670352199||-7.1497670352199|-7.249207198591|-7.3518265768265|-7.3518265768265||-7.3518265768265|-7.463343837126|-7.5299971923385|-7.6011420680096|-7.6011420680096|-7.6011420680096|-7.6011420680096|-7.6968223996748|-7.9979675745116|-7.9979675745116|-7.9979675745116|-7.9979675745116|-8.0487075654147|-8.0487075654147|-8.0487075654147|-8.0487075654147|-8.6697866483395|-8.8501890283894|-9.060512633464|-9.2830720217345|-9.2830720217345|-9.2830720217345|-9.2830720217345|-9.2830720217345|-9.2830720217345|-9.2830720217345|-9.2830720217345|-9.2830720217345||-9.7296756672989|-9.9133035402419|-9.9133035402419|-9.9133035402419|-9.9133035402419|-10.327886658788|-10.561947219769|-10.896629882301||-10.963455756996|-11.13591266616|-11.364290512754|-11.92747597027|-12.263007580441|-12.522146097428|-12.522146097428|-13.010985868515|-13.295066289623|-13.295066289623|-13.341976080096|-13.341976080096|-13.341976080096|-13.341976080096||-13.520880970062|-13.520880970062|-13.520880970062|-13.520880970062|-13.520880970062|-13.520880970062|-13.520880970062|-13.520880970062|-13.520880970062|-13.520880970062|-13.520880970062|-13.520880970062|-13.520880970062|-13.520880970062|-13.520880970062|-13.520880970062|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041||-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|11.702028122462|11.702028122462|11.702028122462|11.702028122462|11.702028122462|11.612004587956|11.160301444605|10.861953626822|10.792160167371|10.792160167371|10.792160167371|10.792160167371|10.792160167371|10.756305524679|10.718111220302|10.640561730003|10.534095188352|-11.721494924806|-11.721494924806|-11.721494924806|-11.721494924806|-11.721494924806|-11.721494924806|-11.721494924806|-11.721494924806||-11.721494924806|-12.03569919948|10.563696466122|10.563696466122|10.563696466122|10.563696466122|10.563696466122|10.563696466122|10.563696466122|10.563696466122|10.409187407664|10.19362030578|10.165109579251|10.165109579251|10.165109579251|10.165109579251|10.165109579251|10.165109579251|10.163274809702|-11.382654507295|-11.382654507295|-11.382654507295|-11.382654507295|-11.382654507295|-11.382654507295||-11.382654507295|-11.382654507295|-11.382654507295|-11.498545946165|-11.944974278393|-12.308237233628|-12.457842472382|-12.601576040396|-12.629058518022|-13.010174766746|-13.064952337705|-13.569663961687|-13.619673737728|-13.70925475143|-13.916871134689|12.298965249555|12.298965249555|12.298965249555|12.298965249555|12.298965249555|12.298965249555|12.298965249555|12.298965249555|12.298965249555|12.298965249555|12.298965249555|12.298965249555|11.895382600909|11.651998314466|11.534409559663||11.174222827946|10.721426143685|10.281864897453|10.273771363328|10.273771363328|10.273771363328|10.273771363328|10.273771363328|10.273771363328|10.273771363328|10.273771363328|10.273771363328||10.273771363328|10.273771363328|10.273771363328|10.273771363328|10.273771363328|9.6562831995994|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|8.8872114511971|-10.982996257341|-10.982996257341|-10.982996257341|-10.982996257341|||-10.982996257341|-10.982996257341|-10.982996257341|-10.982996257341|-11.068267063074|-11.451503907271|-11.451503907271|-11.451503907271|-11.451503907271|-11.451503907271|-11.63465381089|-11.63465381089|-11.940786631274|-12.63098518867||-12.901556730477|-13.168774499063
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|412.86739691288|412.86739691288|412.86739691288|400.99154873458|-453.55743884693|-453.55743884693|-453.55743884693|-453.55743884693|-453.55743884693|-453.55743884693|-464.59159363255|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-468.64529958631|-468.64529958631|-468.64529958631||-482.10312150215|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501||427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501||427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|414.49721430507|390.13154680109|390.13154680109|390.13154680109|390.13154680109|390.13154680109|372.57951611254|349.2050182419|343.44877785579|343.44877785579|318.75419456579|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995||-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-364.30631950307|-368.15224324833|-368.15224324833|-369.2163969849|-377.93488384336||-383.55171378718|-383.55171378718|-383.55171378718|-383.55171378718|-383.55171378718|-383.55171378718|-386.37597615531|353.46253279849|353.46253279849|353.46253279849|353.46253279849|353.46253279849|352.51949092689|352.51949092689|352.51611255874|350.71233541954|349.13316877671|348.6560676843|348.6560676843|348.6560676843||348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843||348.6560676843|331.02619852292|321.04022465004|318.0363576705|316.14412628844|316.14412628844|316.14412628844|316.14412628844|310.02125651786|305.25139138378|304.99043758354|289.46623524277|-329.22315114384|-329.22315114384|-329.22315114384||-329.22315114384|-329.22315114384|-329.22315114384|-329.22315114384||-329.22315114384|-329.22315114384|-329.22315114384|-329.22315114384|-329.22315114384|-329.22315114384|-329.22315114384||-329.22315114384|-329.22315114384|-329.22315114384||-329.22315114384|-337.12572790126|282.05616099071|282.05616099071|282.05616099071|282.05616099071|282.05616099071|282.05616099071|282.05616099071|282.05616099071|282.05616099071||282.05616099071|282.05616099071|282.05616099071|282.05616099071|282.05616099071|282.05616099071|282.05616099071|272.89016836696|248.86129886368|240.55977176802|233.70528501025|219.97532498562|216.50869324167|211.29021912106|208.27802446693|207.1142580072|207.1142580072|207.1142580072|207.1142580072|207.1142580072|207.1142580072|207.1142580072|207.1142580072|207.1142580072|202.56861899075|-229.65409494515|-229.65409494515|-229.65409494515|-229.65409494515|-229.65409494515|-230.48788649369||-234.72610279207|-234.72610279207|-234.72610279207
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|8.463474180655|8.463474180655|8.463474180655||8.463474180655|8.463474180655||8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595||8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595||8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.3301792490023|8.097466050464|8.097466050464|8.097466050464|8.097466050464|8.097466050464|8.097466050464|8.097466050464|8.0399625686342|7.9114353278457|7.9114353278457|7.9030741057608|7.9030741057608|7.9030741057608|7.9030741057608||7.9030741057608|7.9030741057608|7.9030741057608|7.9030741057608|7.9030741057608|7.9030741057608|7.9030741057608|7.8745270660424|7.7694739159504|7.7133010533316|7.7133010533316|7.6497793359738|7.5264210881107|-8.0169682189318|-8.0169682189318|-8.0169682189318|-8.0169682189318|-8.0169682189318|-8.0169682189318|-8.032713489944|-8.032713489944|-8.032713489944|-8.0513484800461|-8.2253872381982|-8.232891724007|-8.232891724007|-8.232891724007|-8.232891724007|-8.232891724007|-8.4532131061473|-8.4813479963848|-8.5296881571607|-8.5296881571607|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214||-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.563298768591|-8.563298768591|-8.563298768591||-8.5969987917732|7.9260467682581|7.9260467682581|7.9260467682581|7.9260467682581|7.9260467682581|7.9260467682581|7.9260467682581|7.9260467682581|7.9260467682581|7.9260467682581|7.8600517549228|7.7308413065871|7.7308413065871|7.7308413065871|7.7308413065871|7.7308413065871|7.7308413065871|7.7308413065871|7.5120459703825|7.4787875695917|7.4787875695917|7.4787875695917|7.4787875695917|7.4708136188346|7.4708136188346|7.4708136188346|7.4708136188346|7.4364593412432|7.395629771555|7.395629771555|7.395629771555|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037||7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.0435479136637|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012||6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|||6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9199498158104|6.9199498158104|6.9199498158104|6.9199498158104|6.9016107432717|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349||-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349||-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.5224907341133|-7.588323109959|-7.6603592696173|6.9788822126105|6.9788822126105|6.9788822126105|6.9788822126105
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|-21.271306029211|-21.271306029211|-21.271306029211|-21.271306029211|-21.271306029211|-21.271306029211|-21.379771786657|-21.379771786657|-21.379771786657|-21.379771786657|-21.379771786657|-21.379771786657|-22.488634619146|-24.515704827209|20.561187147741|20.561187147741|20.561187147741|20.443540864128|20.343934488449|20.149927404361|19.608995462419|19.608995462419|19.608995462419|19.45283423059|19.45283423059|18.440925498724|18.291584540208|18.127315892996|17.724239338572|17.401233086563|17.401233086563|17.401233086563|17.401233086563|17.280813837026|17.121561215216|17.121561215216|16.952289658448|16.772544734633|16.752826550444|16.245918647934|15.903974394358|15.903974394358|15.619720911731|15.619720911731|15.616112430358|15.616112430358|15.616112430358|15.616112430358|15.616112430358|15.616112430358||15.616112430358|15.460571686751|15.460571686751|15.118967922006|14.884409170983|14.646739472133|14.646739472133|14.514154793137|14.2022707647|-15.518199247805|-15.518199247805|-15.518199247805|-15.518199247805|-15.518199247805|-15.518199247805|-15.518199247805|-15.518199247805|-15.518199247805|-15.518199247805|-15.518199247805|-15.518199247805|-15.518199247805|-15.518199247805|-15.518199247805|-15.518199247805|-15.518199247805|-15.518199247805|-15.677443604433|-15.852714967687|-16.241905530249|-16.783549922267|15.06993210048|15.06993210048|15.06993210048|15.06993210048|15.06993210048|15.06993210048|15.06993210048|15.06993210048|15.06993210048|15.06993210048|14.738813211857|14.710347972909||14.574274949011|14.316055781798|14.316055781798|14.316055781798|14.130617944351|13.622908371412|13.221368311025|13.221368311025|13.027631598686|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.417532562814|||||-14.417532562814|-14.417532562814||-14.417532562814|-14.417532562814|-14.685592412509|-14.907829861039|-14.907829861039|-15.070921584626|-15.071261884573|-15.071261884573|-15.33806822234|-15.53229832576|-15.712553977152|-15.712837218334|-15.90544568145|-15.90544568145|-15.90544568145|-15.90544568145|-15.90544568145|-15.90544568145|-16.367162186169|-16.774624195654|-17.152915997592|-17.352684121759|-17.627982198564|-17.713806506607|-17.713806506607|-17.713806506607|-17.713806506607|-17.713806506607|-17.713806506607|-17.713806506607|-17.886744586819|-17.886744586819|-17.886744586819|-18.086938001705|15.719942448469|15.719942448469|15.719942448469|15.719942448469|15.484380057489|14.971534308499||14.797260241051|14.179733599049|||13.875843393486|13.875843393486|13.863715502599|13.640239288386|-15.209776368991|-15.209776368991|-15.209776368991|-15.209776368991|-15.209776368991|-15.209776368991|-15.209776368991|-15.209776368991|-15.209776368991||-15.209776368991|-15.209776368991|13.126039799348|13.126039799348|13.126039799348|13.126039799348|13.126039799348|13.126039799348|13.126039799348|13.126039799348|13.126039799348|13.126039799348|13.126039799348|13.06171057875|-15.20937037409|-15.20937037409|-15.20937037409|-15.20937037409|-15.20937037409|-15.20937037409|-15.20937037409|-15.20937037409|-15.20937037409|-15.587077669972|-16.588974957857|-16.994972446664|-17.296080725175|-17.602867383407|-17.62985247445|-17.84816931433|-18.250188760697|-18.270209291179|-18.505787613876|-18.782947944132|-18.782947944132|-19.113275658784|-19.657529340516|-20.022809119501|-20.038467813763|-20.038467813763|-20.861630785501|17.186717324658|17.186717324658|17.186717324658|17.186717324658|17.186717324658|17.186717324658|17.186717324658|16.83690728656|16.044341717732|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|-74.05263490868|-74.05263490868|68.474578582696|68.474578582696|68.474578582696||68.355081888759|65.98898479312|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|64.806643384846|64.806643384846|64.806643384846|64.279607236554|63.862191685763|63.862191685763|63.862191685763|63.862191685763|63.862191685763|63.862191685763|63.441327740447|62.157030822719|61.579917399365|61.579917399365|61.579917399365|61.579917399365|61.579917399365|61.099909959323|60.649899149479|60.172110929027|-63.256852532277|-63.256852532277|-63.256852532277|-63.256852532277|-63.256852532277|-63.256852532277|-63.256852532277|-63.256852532277|-63.256852532277||-63.256852532277|-63.256852532277|-63.256852532277|-63.256852532277|-64.124280718576|-64.621422427242|-65.362692560692|-65.714102548515|-66.410114281878|-66.89457066137|-66.934185224065|-66.934185224065|-66.934185224065|||-67.576871453931|-67.657637661486|63.647589509644|63.647589509644|63.647589509644|63.647589509644|62.669543814834|62.355049530859|62.105613302517|62.030934944002|62.030934944002|62.030934944002|62.030934944002|61.488810833403|61.488810833403|61.366549012359|61.366549012359|61.366549012359|-64.625583369467|-64.625583369467|-64.625583369467|-64.625583369467|-64.625583369467|-64.625583369467|-64.625583369467|-65.917315278819|-66.930347427583|-67.40043282712|-67.40043282712|-67.944921548769|-68.216580770198|-68.590649708314|-68.685589465317|-68.685589465317|-68.685589465317|-68.733987023231|-69.698876250449|-70.056348064395|66.1098022318|66.1098022318|66.1098022318|66.1098022318|66.1098022318|66.1098022318|66.1098022318|66.1098022318|66.1098022318|66.1098022318|65.09321243156|65.09321243156|65.09321243156|65.09321243156|65.09321243156|65.09321243156|64.981346468009|64.977428104049|64.977428104049|64.977428104049|64.652700266977|64.408554326318|64.187283262966|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603||-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.983285669986|-67.983285669986|-69.842540269101|-72.830598942664|-74.4122073914|-74.4122073914|-74.4122073914|-74.424677083381|-74.960750365133|-76.839721017276||-77.076759439693|-77.076759439693|-77.076759439693|-77.076759439693|-77.076759439693|-78.046397003847|73.696431723043|73.696431723043|73.696431723043|73.696431723043|73.696431723043|73.696431723043|73.696431723043|73.696431723043|73.696431723043|73.696431723043|72.43386797307|72.43386797307|||71.570964329751|70.978849085737|70.788186972216|70.788186972216|70.788186972216|70.788186972216|70.487892862216|70.487892862216|70.487892862216|70.487892862216|69.997658142398|-73.413034263838|-73.413034263838|-73.413034263838|-73.413034263838|-73.413034263838|-73.413034263838|-73.413034263838|-73.413034263838|-73.413034263838|-74.364482261062|-75.249427108103|-76.057314883698||-76.057314883698|-76.586282831788|-76.586282831788|-76.586282831788|-76.586282831788|-76.586282831788|-76.586282831788|-76.586282831788||||||||-76.586282831788|-76.881744392201|-76.881744392201|-76.881744392201|-76.881744392201|-76.881744392201|-76.881744392201|-76.881744392201|-76.881744392201|-76.881744392201|-76.881744392201|-76.881744392201
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168||1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|||1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3183976836337|1.3183976836337|1.3183976836337||1.3183976836337|1.3183976836337|1.3183976836337|1.3183976836337|1.3183976836337|1.3183976836337||1.3183976836337|1.3183976836337|1.3183976836337|1.3183976836337|1.3183976836337|1.3183976836337|1.3183976836337|1.3183976836337|1.2920680984076|1.2920680984076|1.2920680984076|1.2800757006601|1.2161951877227|1.1702168890227|-1.2767203014549|-1.2767203014549|-1.2767203014549|-1.2767203014549|-1.2767203014549|-1.2767203014549|-1.2767203014549|-1.2784819057763|1.1680912008164|1.1680912008164|1.1680912008164|1.1680912008164|1.1680912008164|1.1680912008164|1.1680912008164|1.1680912008164|1.1573235580521|1.1548039459738|1.1364488362772|1.1316098106683|1.1202590098574|1.1202590098574|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2228417778115|-1.229824201277|-1.2328517510115|-1.2328517510115|-1.2328517510115||-1.2328517510115|-1.2328517510115|-1.2328517510115|-1.2328517510115|-1.2328517510115|-1.2328517510115|-1.2328517510115|-1.2328517510115|-1.2659464294843|-1.2804959874608|-1.2927732778101|-1.3028064856447||-1.3028064856447|-1.3086738398249|-1.3101931270157|-1.3141034439973|-1.3234482358751|-1.3499424933126|-1.3699360952035|-1.370484562412|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907||1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.2884835357078|1.2777594851794|1.2777277377582|1.2777277377582|1.2408086224106|1.2375651248856|1.2189611934471|1.2168675546771|1.2168675546771|1.2168675546771|1.2168675546771|1.2168675546771|1.2070818439089|1.2070818439089|1.2070818439089|1.2070818439089|1.2070818439089|1.2070818439089|1.2070818439089|1.2070818439089||||1.2070818439089|1.2070818439089|1.2070818439089|1.2032202007263|1.2032202007263|1.2032202007263|1.2032202007263|1.2032202007263|1.1978711952769|1.1978711952769|1.1978711952769|1.1978711952769|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1152785684911|-1.2256162390491|-1.2256162390491|-1.2256162390491|||-1.2256162390491|-1.2304248880343|-1.2304248880343|-1.2304248880343|-1.2304248880343|-1.2310276639678|-1.2416017613427|-1.2416017613427|-1.2416017613427|-1.246224187217|-1.2613602064294|-1.270400235194|-1.2760002713932|1.1520239495367|1.1520239495367|1.1520239495367
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|-23370.070293555|-23425.07810395|-24056.17581398|-24056.17581398|-24056.17581398||-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24396.263119315|19513.136934646|19513.136934646|19513.136934646|19513.136934646|19513.136934646|19513.136934646|19513.136934646|19513.136934646|18940.377833843|18940.377833843|18940.377833843|18940.377833843|18940.377833843|18940.377833843|18940.377833843|18940.377833843|18940.377833843|18940.377833843|18940.377833843|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18428.820016548|18428.820016548|18428.820016548|18428.820016548|||18287.577796164|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18047.828198275|17314.253553639|-20634.074754399|-20634.074754399|-20634.074754399|-20634.074754399|17642.695810153|17642.695810153|17642.695810153|17052.995344614|15953.328160682|-18538.735227675|-18538.735227675|-18538.735227675|-18538.735227675|-18538.735227675|-18538.735227675|-18538.735227675|16714.302774826|16714.302774826|16714.302774826|16714.302774826|16714.302774826|16714.302774826|16714.302774826|16714.302774826|16521.447527585|16351.337387485|16351.337387485|16351.337387485|16351.337387485|16351.337387485|-17990.950044523|-17990.950044523|-17990.950044523|-18512.166716137|-18845.147616618|-18845.147616618|-18845.147616618|-18845.147616618|-18845.147616618|-18980.71957402|-19103.577304467|-19217.86367163|-19467.115643987|-19467.115643987|-19771.795159986|-20001.994622207|-20107.771802452|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20293.680115748|-20293.680115748|-20293.680115748|-20293.680115748|-20293.680115748|-20293.680115748|-20487.422350832|-20863.484383743|-20863.484383743|-20950.244887393|-20950.244887393|-20950.244887393|-20950.244887393|-20950.244887393|-20950.244887393|-20950.244887393|-20950.244887393|-21130.827652658|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|17471.855518933|16768.72835437|16551.364838188|15509.849820209|15272.055355788|15082.839284209|15068.320103962|15068.320103962|14753.689004402|14645.765560447|14131.567398781|14131.567398781|-17054.463140025|-17054.463140025|-17054.463140025|-17852.181266694|-17902.42362966|-18622.137366289|-18932.930406988|-19511.589341097|-19668.432601219|-19776.036223577|-20542.818026197|-20694.555747899|-20694.555747899|-20694.555747899|-20694.555747899|-21299.506386555|-21418.895985061|-21895.995538957|-22001.698749159|-22001.698749159||-22001.698749159|-22001.698749159|-22001.698749159|-22001.698749159|-22001.698749159|-22286.760972783|-22286.760972783|-22286.760972783|-22546.40108087|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|-72.062251819957|-72.491390402437|-73.47932071964|-74.00479995189|69.709321718645||69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|67.203323198883|67.203323198883|67.203323198883|67.203323198883|67.203323198883|67.203323198883|67.203323198883|67.203323198883|67.203323198883|67.203323198883|67.203323198883|66.870356058112|-71.253882298742|-71.253882298742|-71.253882298742|-71.253882298742|-71.253882298742|-71.253882298742|-71.253882298742|-71.253882298742|-71.253882298742|-71.253882298742|-71.870980247165|-72.123313250702|-72.892566802945|-73.252854376861|-73.539325373934|-73.539325373934|-73.560362967701|-73.606689029367|-73.606689029367|-73.606689029367|-73.606689029367|-73.606689029367|-74.285211304196|-75.955792457272|-76.478661252844|-77.19851250316|-78.415010501558|-78.735547979747|-78.735547979747|-78.735547979747|-79.639492414699|-80.960547127443||72.098042199472|72.098042199472|72.098042199472|72.098042199472|72.098042199472|72.098042199472|69.420047651242|-77.324381603785|72.878057014357|72.878057014357|72.878057014357|70.475621447973|63.395130195013|||-65.827628199931|-66.514032647208|-66.734271729412|-66.734271729412|-66.734271729412|-66.734271729412|-66.734271729412|-66.734271729412|-67.08252282984|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|60.100198965409|-65.61692537398|-65.61692537398|-65.61692537398|-65.61692537398|-65.61692537398|-65.61692537398|-65.61692537398|-65.61692537398|-65.61692537398|-65.61692537398|-66.498053610703|-66.498053610703|-67.073398428135|-67.073398428135|-67.073398428135|-67.073398428135|-67.073398428135|-67.073398428135|-67.073398428135|-67.073398428135|-68.159333578936|-68.371697487823|-68.371697487823|-68.371697487823|-68.371697487823|-68.371697487823|-68.796325540534|-69.957029395623|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283||65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|64.428047300203|64.428047300203|63.29227206533|62.685857850366|62.24920442523|62.24920442523|62.076896857569|-68.66214442767|-68.66214442767|-68.66214442767|-70.45079185979|-70.45079185979|-73.750880903849|-74.273199817482|-74.55224660465|-74.55224660465|-74.55224660465|-74.55224660465|-74.55224660465|-76.735826424193||-77.673140556097|-78.110237966684|-78.110237966684|-78.110237966684|-78.110237966684|-78.110237966684|-78.110237966684|-78.110237966684|-78.110237966684|-78.110237966684|-78.110237966684|-79.0447087671|-79.308722570824|-79.308722570824|-79.308722570824|-80.354136867972|-80.695057641773|-80.695057641773|||-80.695057641773|-80.695057641773|-80.695057641773|-80.695057641773|-80.695057641773|-81.503190556425|-81.503190556425|-81.503190556425|-81.503190556425|-81.695799762027|-81.695799762027|-81.695799762027|75.543128576821|75.543128576821|75.543128576821|75.543128576821|75.543128576821|75.543128576821|75.543128576821|75.543128576821|75.543128576821|75.543128576821|75.543128576821||73.628863444704|73.628863444704|73.628863444704|73.628863444704|73.628863444704|69.443181689998|-74.390618632539|-74.390618632539||||||||-74.390618632539|-74.390618632539|-74.390618632539|-74.390618632539|-74.390618632539|-75.417356833599|-76.252616839036|-77.858464086966|-78.085760656351|-78.085760656351|-79.534179015683|-81.453310195956
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489||182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.05623023877|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|-196.65705923151|-196.65705923151|-196.65705923151|-202.58899573332|-202.58899573332|-202.58899573332|-202.58899573332|-202.58899573332|-202.58899573332|-202.83725153684|-202.83725153684|-202.83725153684|-202.83725153684|-202.9025017076|-204.00277967512||-209.61419963902|-212.73799959891|-214.51444399879|-222.84938222087|-231.24931357875|-232.21030669239|-232.21030669239|-232.21030669239|-234.30062728353|-234.30062728353|-234.30062728353|-234.30062728353|-234.30062728353|||-234.30062728353|-234.30062728353|-234.30062728353|-234.30062728353|-234.30062728353|-234.30062728353|-234.30062728353|-235.19514142614|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-241.46662450273|-241.46662450273|-245.76525994888|-245.76525994888|-245.76525994888|-250.29473327653|-250.77192586281|-253.55213984757|-255.55793316396|-257.89770351551|-259.10650589165|-259.10650589165|-259.10650589165|-259.10650589165|-259.78500654628|-260.31667394031|-265.40741548924|-268.99270765011|-268.99270765011|-268.99270765011|-268.99270765011|-271.52775301815|-271.52775301815|-271.52775301815|-271.52775301815|-271.52775301815|-271.52775301815|-271.52775301815|-271.52775301815|-271.52775301815|-271.52775301815|-271.52775301815|-274.41972557572|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576||255.19263034576|247.90847816196|235.81497573551|230.35593610477|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-257.29499534443|-257.29499534443|-257.29499534443|-258.02221704937|-258.6635744993|-265.07063833255||-270.60626481395|-274.56251645994|-275.47670296288|-275.47670296288|-275.47670296288|-277.89958556679|-277.89958556679|-277.89958556679|-277.89958556679|-277.89958556679|-277.89958556679|-277.89958556679|-281.63842840755|-283.6740520118|-283.6740520118|-283.6740520118|-283.6740520118|-283.6740520118|||-283.6740520118|-283.6740520118|-283.6740520118|-283.6740520118|-283.6740520118|-286.86005779089|-289.6500642121|-290.55562690234|-293.92291878037|-298.13657642264|-299.71407014577|-299.71407014577|-299.71407014577|-299.71407014577|-303.62674460641|-304.52971622934|-304.73411273577|-304.73411273577|-304.73411273577|-304.73411273577|-304.73411273577|-306.62123637308|-307.57018936036||-307.57018936036|-307.57018936036|-307.57018936036|-307.57018936036|-307.57018936036|-307.57018936036|-307.57018936036|-307.57018936036||||||||-307.57018936036|-307.57018936036|-307.57018936036|-307.57018936036|-307.57018936036|-307.57018936036|-312.66132151152|289.41851292713|289.41851292713|289.41851292713|289.41851292713|289.41851292713
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|-15.683961094334|-15.930512098156|-16.540013635249|-17.054459929567|-17.509954691045||-17.727727837157|-18.128030559301|16.401204255412|16.401204255412||16.401204255412|16.401204255412|16.401204255412|16.401204255412|16.401204255412|16.401204255412|16.401204255412|16.401204255412|16.401204255412|16.401204255412|15.89025734941|15.89025734941|15.89025734941|15.89025734941|15.89025734941|15.89025734941|15.89025734941|15.89025734941|15.89025734941|15.89025734941|15.89025734941|15.430842283476|15.368632290968|15.368632290968|15.107924326932|14.848803794689|14.802659929298|14.802659929298||14.802659929298|14.501288878148|-17.248741442803|-17.248741442803|-17.248741442803|-17.248741442803|-17.248741442803|-17.248741442803||-17.248741442803|-17.504157126881|-17.643979605582|-17.643979605582|-17.643979605582|-17.643979605582|-17.643979605582|-18.625533219341|16.200722899779|16.200722899779|16.200722899779|-18.43729609547|-18.43729609547|-18.43729609547||-18.43729609547|-18.43729609547|-18.43729609547|-18.43729609547|-18.968661828151|-19.271846713082|-19.376495932491|-19.422773254084|-19.693637305021|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817||-20.131956868817|-20.131956868817|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-21.114587369002|-21.820652394865|-22.246281417845|-22.612534294126|20.576866979369|20.576866979369|20.576866979369|20.576866979369|20.576866979369|20.576866979369|20.576866979369|20.576866979369|20.014297029452|19.456236583935|19.456236583935|19.456236583935|19.456236583935|19.456236583935|19.456236583935|19.456236583935|19.456236583935|19.456236583935|19.44359539057|19.023439492397|18.744739025234|18.744739025234||18.737270718002|18.737270718002|18.687495844334|18.687495844334|18.141106120712|17.921229247657|17.88783337009|17.88783337009|17.88783337009|17.88783337009|17.88783337009|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.635809325184||17.397566264433|16.78729517544|16.320328845853|16.252217406193|16.252217406193|16.252217406193|16.252217406193|16.252217406193|15.81666796424|15.81666796424|-17.708815907546|-17.708815907546|-17.708815907546|-17.708815907546|-17.708815907546|-17.744794738633|-17.880882992063|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484||-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484||-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.219191268475|-18.327990058828|-18.675232826734|-18.675232826734|-18.675232826734|-18.675232826734|-18.675232826734|-18.675232826734|-18.675232826734|-18.675232826734|-18.675232826734|-18.675232826734|-18.990907394529|-18.990907394529|-18.990907394529|-18.990907394529|-19.251564356619|-19.872293521887|-20.450326232917|-20.70358109457|-20.70358109457|-20.70358109457|-20.70358109457|-20.705099835596|-20.705099835596|-20.737333578756|||-20.944815418114|-21.125906066751|-21.261561584313|-21.386639944466|-21.386639944466|-21.386639944466|-21.386639944466|-21.386639944466|-21.386639944466|-21.386639944466|-21.386639944466|-21.386639944466|-21.386639944466|-21.841901621887||18.93650764152|18.93650764152
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5557070750898|-8.5567673014278|-8.5567673014278|-8.5567673014278||-8.6060027368122|-8.6060027368122|-8.6346697550409|-8.6361822324856||-8.6361822324856|-8.6361822324856|-8.6361822324856|-8.6361822324856|-8.6361822324856|-8.6361822324856|-8.6361822324856|-8.6361822324856|-8.6361822324856|-8.6361822324856|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.2628446327589|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.751897489968|-8.751897489968|-8.751897489968|-8.751897489968|-8.7857194211049|-8.7857194211049|-8.8141797873061|-8.8141797873061|-8.8141797873061|-8.8141797873061|-8.8141797873061|-8.8710412667177|-8.8710412667177|-8.8710412667177|-8.9216370374065|-8.9216370374065|-8.9333743287569|-8.9646641524532|-8.9646641524532|-8.9646641524532|-8.9646641524532|-8.9646641524532|-8.9646641524532|-8.9646641524532|-8.9755120899855|-8.9755120899855|-8.9755120899855|-8.9755120899855|-8.9798469175431|-8.9971079417437|-9.0103419697251|-9.045237024621|-9.045237024621|-9.049911667823||||||-9.049911667823|-9.049911667823|-9.049911667823|-9.049911667823||-9.049911667823|-9.049911667823|-9.049911667823|-9.049911667823|-9.049911667823|-9.049911667823|-9.049911667823|-9.049911667823|-9.1435133372404|-9.2717508694098|-9.2717508694098|-9.3781677772122|-9.4197968961483|-9.455830415276|-9.496469401758|-9.496469401758|-9.5487436182423|-9.5835487982877|-9.5837148309875|-9.5837148309875|-9.5837148309875|-9.5837148309875|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.7047921399915|-9.7047921399915|-9.7468801318102|-9.8380334971672|-9.8698701459308||||-9.9535825436654|-9.9535825436654|-9.9535825436654|-9.9535825436654|-9.9535825436654|9.3878714305443|9.3878714305443|9.3878714305443|9.3878714305443|9.3878714305443|9.077523626915|8.9954733506923|8.9954733506923|8.9954733506923|8.9954733506923|8.9954733506923|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.8342727579195|8.8342727579195|8.6653032211815|8.5831226027629|8.5831226027629|8.5831226027629|8.5831226027629|8.5831226027629|8.5831226027629||8.5831226027629|8.5602469617152|8.3807192570659|-8.8696341698404|-8.8696341698404|-8.8696341698404|-8.8696341698404|-8.8696341698404|-8.8696341698404|-8.8696341698404|-8.8696341698404|-8.8696341698404|-8.9366603045138|-8.9366603045138|-8.9366603045138|-9.0535666841569|-9.1565145720896||-9.1565145720896|-9.1565145720896|-9.1565145720896|-9.1565145720896|-9.1565145720896|-9.1565145720896|-9.2454090010031|-9.2454090010031|-9.2454090010031|-9.2454090010031|-9.2454090010031|-9.2454090010031|-9.2454090010031
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|721.80283152091|721.80283152091|721.80283152091|666.95868541386|-772.57496023621|-772.57496023621|-772.57496023621|-772.57496023621|-772.57496023621|-772.57496023621|-772.57496023621|-784.0582749098|-792.1425393825|-792.1425393825|-792.1425393825|-792.1425393825|-792.1425393825||-811.33613520256|-829.47625997984|-843.31252668658|-849.13132465152|-849.13132465152|-849.13132465152|-860.78189826046|-860.78189826046|-864.07436368542||-864.07436368542|-864.07436368542|-875.96876523315|-889.79863142767|-895.42903831048|-917.26835894632|-918.16321964355|-918.16321964355|-918.16321964355|-943.34522777235|-952.54191160903|-983.14656438547|-998.72817397066|-998.72817397066||-1016.1035157834|-1018.3539125295|-1039.9098919598|966.57840699498|966.57840699498|966.57840699498|965.07023373342|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864||-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-1002.06299955|-1007.214422243|-1008.1660084384|954.27029173145||954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145||954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|952.19055140015|952.19055140015|952.19055140015|900.78669868571|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|887.69506571247|853.99730669047|853.99730669047|853.99730669047|853.99730669047|853.99730669047|853.99730669047|849.43866460616|801.96518832108|801.53351816492|798.25989704014|798.25989704014|798.25989704014|759.86656379568|736.99061965796|696.46735381918|-839.96251853181|-839.96251853181|-839.96251853181|-839.96251853181|-839.96251853181|-849.03427302043|-849.03427302043|-897.10473830612||795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213||795.4658881213|795.4658881213|795.4658881213|795.4658881213||795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213||795.4658881213|795.4658881213|795.4658881213||795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213||795.4658881213|775.34265211178|748.62866826772|748.62866826772|748.62866826772|748.62866826772|700.95407449668|626.43185963976|626.43185963976|602.23265166137|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-721.91065651519|-740.34517390577|-742.63077319825||-761.83418362631|633.48900921604|633.48900921604
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|-57.644194454224|-59.229552425576|-59.229552425576|-59.229552425576|-59.229552425576||-59.793948029625|-59.932971056092|-59.932971056092|-59.932971056092|-59.932971056092|-59.932971056092|-59.932971056092|-59.932971056092|-59.932971056092|-59.932971056092|-59.932971056092|-59.932971056092|-60.964412962715|-61.716014530173|-63.228904567285|-63.354338577636|-63.465931498616|-63.562144371767|-65.191270930788|-66.306968802899|-66.513297949334|-66.903664176221|-67.181066309664|-67.181066309664|-67.373123555819|-67.373123555819|-67.373123555819|-67.373123555819|-67.373123555819|-67.836807256981|-68.357563025471|-68.98788118395|-68.98788118395|-68.98788118395|-68.98788118395|-68.98788118395|-68.98788118395|-68.98788118395|-68.98788118395|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304||-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-71.265930913088|-72.628813397219|-72.999919091506|-72.999919091506|-72.999919091506|-72.999919091506|-72.999919091506|-72.999919091506|-72.999919091506|||-74.088798481935|-74.626604450878|-74.626604450878|-74.626604450878|-74.626604450878|-74.626604450878|-74.626604450878|-74.626604450878|-75.840668984184|-76.199296635329|-76.199296635329|-76.199296635329|-76.199296635329|-76.199296635329|-76.199296635329|-76.199296635329|-76.836422593916|-76.836422593916|-76.836422593916|-76.836422593916|-76.836422593916|-77.754839317696|-77.754839317696|-78.010933338157|-78.195480384818|-80.222756322215|-80.314171402532|-80.799080099086|-82.043428435833|-84.085359345588|-84.085359345588|-84.085359345588|-84.085359345588|-84.085359345588|-84.085359345588|-84.633734132087|-85.112022495608|-85.112022495608|-86.096691237932|78.471848052944|78.471848052944|78.471848052944|78.471848052944|77.46030824445|77.46030824445|77.406783086838|77.406783086838|77.406783086838|77.406783086838|76.696424889103|74.744192043982|74.744192043982|74.744192043982|74.744192043982|74.744192043982|74.744192043982|74.744192043982|74.744192043982|74.744192043982|74.744192043982|74.743548834812|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527||-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.333852028154|-82.333852028154|-82.843164257763|-83.733539327867|-83.733539327867|-85.437267021876|-90.708070654053|-92.33403765613|-92.33403765613|-97.660040822892|-100.0083235384|-100.0083235384|-100.0083235384||-100.0083235384|-100.0083235384|-100.0083235384|-100.0083235384|-100.0083235384|-101.53702827305|-102.36546320791|-102.36546320791|-104.22045187055|-104.22045187055|-104.22045187055|-104.22045187055|-108.06716849074|93.73435598851|93.73435598851|91.082616239132|90.714019993214|88.426690237686|||88.024099501156|86.832334898338|86.241480083847|85.312753698984|85.165780262593|85.165780262593|85.165780262593|85.165780262593|85.165780262593|85.165780262593|85.165780262593|85.165780262593|85.165780262593|83.567532438309|83.336147831845|81.356827363888|78.188349977044|78.188349977044|78.188349977044|78.188349977044|78.188349977044|78.188349977044|78.188349977044||78.188349977044|78.188349977044|78.188349977044|78.188349977044|78.188349977044|77.320388015672|74.989323493026|72.564877733827||||||||72.564877733827|72.564877733827|72.564877733827|72.564877733827|72.564877733827|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|-0.61021730358254|-0.61021730358254|-0.61021730358254|-0.61021730358254|-0.61163034102266|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61662274558496||-0.61680305621306|-0.61747330480696|-0.61747330480696|-0.61747330480696|-0.6238868121733|-0.6238868121733|-0.62987424316558|-0.63399415851992|-0.63399415851992|-0.63399415851992|-0.63499350946658|-0.63749278697166|-0.64313924058466|-0.64313924058466|-0.6454324892736|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746||-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746||-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.64696958300569|-0.64774398270689|-0.64860442681934|-0.65456047106479|-0.65812274536264|0.61880044269565|0.61880044269565|0.61880044269565|0.61880044269565|0.61880044269565||0.61880044269565|0.61880044269565|0.61880044269565|0.61880044269565|0.61880044269565|0.61880044269565|0.61880044269565|0.61470415011779|0.61470415011779|0.61470415011779|0.61470415011779||0.61470415011779|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358||-0.65198169449358|-0.65198169449358|-0.65783497585394|-0.65783497585394|-0.65783497585394|-0.66064997396577|-0.66158667208915|-0.66158667208915|-0.66158667208915|-0.66158667208915|-0.66158667208915|-0.66158667208915|-0.66158667208915|-0.66158667208915||-0.66158667208915|-0.66158667208915|-0.66158667208915|-0.66731852295404|-0.6715206186141|-0.6715206186141|-0.6715206186141|-0.6747451336478|-0.68352899917343|-0.68352899917343|-0.68352899917343|-0.68836555622661|-0.69179509572015|-0.69616119720126|-0.6979568684276|-0.70134094624344|-0.70815661514935|-0.71406290227768|-0.71506989327401|-0.71742640171011|-0.71742640171011|-0.71742640171011|-0.71742640171011|-0.71742640171011|-0.71742640171011|-0.71742640171011|-0.71880711486559|-0.72034124059392|-0.721258315735|-0.721258315735||-0.721258315735|-0.721258315735|-0.721258315735|-0.721258315735|-0.721258315735|-0.73195367752727|-0.73322472093856||0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|||0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427||0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67034350467963|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|-0.70814698937368|-0.70814698937368|-0.70814698937368|-0.70814698937368|-0.70814698937368|-0.70814698937368|-0.70960776676549|-0.7106776152907|-0.7106776152907|-0.7106776152907|-0.7106776152907|-0.7106776152907|-0.7106776152907|-0.7106776152907|-0.71163779942469|-0.71163779942469|-0.71163779942469|-0.71163779942469||-0.71163779942469|-0.71163779942469|-0.71404198306884|-0.71535285385786|-0.71535285385786|-0.71535285385786|-0.71535285385786|-0.71535285385786||-0.7173364887893||-0.72704052044947|-0.73782277784964|-0.74285865583045|-0.75262072525668|-0.75951623746109
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP||1.965480230905|1.959543539979|1.959543539979|1.9526596620104||-2.1072116478819|-2.1072116478819|-2.1072116478819|-2.1072116478819|-2.1072116478819|-2.1150963289361|-2.1191465555696|-2.1191465555696|-2.1191465555696|-2.15945393186|-2.15945393186|-2.15945393186|-2.15945393186|-2.15945393186|-2.1860203902562|-2.1860203902562|-2.1939670422165|-2.2091579413512|-2.2297587235877|-2.2452330378482|-2.2452330378482|-2.2504730023216|-2.2504730023216|-2.2872477943446|-2.2980807417792|-2.3118537219848|-2.3118537219848|-2.3118537219848|-2.3130874934556|-2.3279582596224|-2.3388425085723|-2.3442416029705|-2.3508146129045|-2.3508146129045|-2.3508146129045|-2.358794009464|-2.3818266389293|-2.406946195223|-2.4114201644185|-2.4114201644185||-2.4114201644185|-2.4491334600717|-2.4642882841936|-2.4642882841936|-2.4867646581719|-2.5000048492579|-2.5000048492579|-2.5000048492579|-2.5000048492579|-2.5000048492579|-2.5000048492579|-2.5000048492579|-2.5000048492579|-2.5000048492579|-2.5000048492579|-2.5000048492579|-2.5000048492579|-2.5088054484091|-2.5088054484091|-2.5272282169882|-2.5434479102629|-2.5479144503825|-2.5550609015377|-2.5550609015377|-2.5550609015377|-2.5550609015377|-2.5550609015377|-2.5550609015377|-2.5550609015377|-2.5550609015377|-2.5550609015377|-2.5550609015377|-2.5573455782899|-2.6366338831593|2.3660507682272|2.3660507682272|2.3660507682272|2.3660507682272|2.3660507682272|2.3660507682272|2.3660507682272|2.3660507682272|2.3660507682272|2.3610009356018|2.3268901634212|2.3268901634212|2.2623581636094|2.2623581636094|2.257870103269|2.2324113595808|2.2090682043327|2.1879645336219|2.1600161115934|2.1572123678315|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.3070720400572|-2.3293300829729|-2.3327811037009|-2.3327811037009|-2.3327811037009|-2.3327811037009|-2.3327811037009|-2.3402013154499|-2.3685848151835|-2.3807609120113|-2.3889918448874|-2.3889918448874|-2.4516009549293|-2.4516009549293|-2.4516009549293|-2.4516009549293|-2.4516009549293|-2.4516009549293|-2.4516009549293|-2.4516009549293|-2.4516009549293|-2.5183621490436|2.3448483349139|2.3448483349139|2.3448483349139|2.3448483349139|2.326970285978|2.3117725262003|2.3081482659834|2.3081482659834|2.2934980139751|2.2664423502837|2.2603804576568|2.2490615831671|2.2353740121322|2.2098045377154|2.2070051330349|2.1925056265484|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1901594787107|2.1901594787107|2.1901594787107|2.1901594787107||2.1901594787107|2.1901594787107|2.1901594787107|2.1901594787107|2.1901594787107|2.1901594787107|2.1901594787107|2.1901594787107|2.1734271611622|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1615832705201|2.1470369783708|2.1093188091194|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466||-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466||-2.2218718007466|-2.2218718007466|-2.2218718007466|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|-14.877314896346|-14.952571810352|-15.292858005748|-15.695207932835|-15.695207932835|-15.695207932835|-15.695207932835|-15.695207932835|-15.695207932835||-15.695207932835|-15.982232138999|-15.982232138999|-16.073591706364|-16.492879281671|-16.842087730469|-17.025653557315|-17.229614739435|-17.537350024136|-18.452610904808|-18.54067922393|-18.583554565655|-18.583554565655|-18.887282331505|-18.963981272642|-18.963981272642|-18.963981272642|-19.932201096155|-20.680223673292|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-21.072496234684|-21.240552384885|-21.446168748573|-22.191813647545|-22.191813647545|-22.508681389796|-23.105201717999|-23.110224190449|-23.258026484092|-23.919860112789|-23.919860112789|-23.919860112789|-23.919860112789|-23.919860112789|||-23.919860112789|-23.919860112789|-23.919860112789|-23.919860112789|-23.919860112789|-23.919860112789|-23.919860112789||-24.005399955779|-24.751555404696|-25.333950000376|-25.460768649403|-25.460768649403|-25.460768649403||-25.767570479641|-25.767570479641|-25.767570479641|-25.767570479641|-26.581474905001|-26.581474905001|-26.581474905001|-26.779416539919|-26.999352113684|-27.161345120262|-27.161345120262|-27.161345120262|-27.161345120262|-27.161345120262|-27.161345120262|-27.161345120262|-27.377894708638|-27.377894708638|-27.425438480382|-28.631406230697|-28.631406230697|-28.748784616004|-29.037538716539|-30.052819778902|-30.680911013796|-31.345457762827|-31.61717491056|-33.363526237292|-34.540029618788|-34.676228127663|-34.676228127663|-34.676228127663|-34.676228127663|-34.676228127663|-34.676228127663|-34.676228127663|-34.676228127663|-34.676228127663|-34.676228127663|-34.676228127663|-35.318031825163|-36.121888304741|-36.121888304741|-36.121888304741|-36.518072988995|-36.518072988995|-37.003412991109|-37.387127855688|32.380729844973|32.380729844973|32.380729844973|32.380729844973|32.380729844973|32.380729844973|32.380729844973|32.380729844973|32.380729844973|32.380729844973||32.380729844973|32.380729844973|32.380729844973|31.314698725725|30.905221654071|29.847470284716|27.963854897039|27.578761617955|27.578761617955|27.578761617955|27.578761617955|27.578761617955||26.818069184948|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954||26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|25.35382172964|24.723691488879|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821||||-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-28.269255293259|-28.269255293259|-28.269255293259|-28.269255293259|-28.269255293259|-28.269255293259|-28.269255293259|-29.018617140859|-29.292908336951|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|||24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|7.2654621334559||7.2654621334559|7.2654621334559|7.2549578847362|7.2232866752892|7.0979891650458|7.0979891650458|7.0979891650458|7.0979891650458||7.0979891650458|7.0979891650458|7.0979891650458|7.0979891650458|7.0979891650458|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667||-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-8.0164140823812|-8.0610155400668|-8.1161283185122|-8.2144795084733|-8.2144795084733|-8.33447083002|-8.33447083002|-8.33447083002|-8.33447083002|-8.33447083002|-8.33447083002|-8.3694118500382|-8.4537907707062|-8.5314345478313|7.8940862865352|7.8940862865352|7.8940862865352|7.8940862865352|7.8940862865352|7.8940862865352|7.8940862865352|7.8940862865352|7.8940862865352|7.7739854091961|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1928453841435|-8.1976059982763|-8.3767847032002|-8.4289267389361|-8.4289267389361|-8.4289267389361|-8.4289267389361|-8.4289267389361|-8.4289267389361|-8.6288076604278|-8.6542307761941|-8.8958118124841|-8.9320811572386|-8.9320811572386|-8.9320811572386|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196||-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.272978274455|-9.272978274455|8.3331118135761|8.3331118135761||||8.3331118135761|8.3331118135761|8.3331118135761|8.3212350771505|8.2419279864186|8.1504753751616|8.0488616275633|8.0192907968986|7.9918398405578|7.9918398405578|7.7953777341342|7.5998646979305|7.5131824551659|7.4946476153352|7.4207190597299|7.2930214762956|7.2056436450724|7.2056436450724|||7.0979200525054|7.0979200525054|7.0979200525054|6.854910974477|6.4943455377931||6.4342095480654|6.4342095480654|6.4342095480654|6.4342095480654|6.4342095480654|6.4342095480654|6.4342095480654||6.4342095480654|6.4342095480654|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.9018656136886|-6.9018656136886|-6.9018656136886|-6.9631838403693|-6.9832509272588|-6.9832509272588|-6.9832509272588|-6.9832509272588|6.5728988767448|6.5728988767448|6.5728988767448|6.5728988767448|6.5728988767448|6.5728988767448
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013||64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.110534540799|64.108687175354|64.108687175354|64.108687175354|64.078718642749|64.078718642749|64.078718642749|64.037465073839|64.013849658189|63.987610307465|63.958455473329|63.926061213176|63.890067590785|63.850074677017|63.805638106164|63.756264138549|63.701404174533|63.640448658959|63.572720308321|63.49746658539||63.41385133769|63.270946269851|63.151051156632|63.040056247305|62.916728570275|62.779697818019|62.627441426624|62.358265369588|61.286965760317|-59.622614261263|-59.622614261263|-59.622614261263|-59.719571401403|||-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.668042447849|-60.670044875458|-60.68893959822|-60.720913790647|-60.720913790647|-61.013942246171|-61.013942246171|-61.013942246171|-61.576601351337|-61.740669821187|-61.789633855206|-61.794039100389|-61.987821731281|-62.158688608487|-62.342989038185|-62.364430611614|-62.503883466769|-62.503883466769|-62.503883466769|-62.503883466769|-62.565424082068|-62.717139267686|-62.869043588377|-63.165603902315|-63.178450136687|-63.267229344692|-63.267229344692|-63.267229344692|-63.267229344692|-63.267229344692|-63.376669712142|-63.376669712142|-63.376669712142|-63.376669712142|-63.376669712142|-63.376669712142|-63.559010444294|-63.559010444294|-63.559010444294|-63.893346082514|-64.107618884411|-64.107618884411|-64.107618884411|-64.107618884411|-64.107618884411|-64.107618884411|-64.107618884411|-64.323603641063|-64.323603641063|-64.566275417587|-64.566275417587|-64.566275417587||-64.566275417587|-64.767007065139|-64.767007065139|-64.921611644999|-64.921611644999|-65.191957177204|-65.191957177204|-65.191957177204|-65.191957177204|-65.191957177204|-65.191957177204|-65.191957177204|-65.191957177204|-65.191957177204|-65.474394786669|-65.571549932508|-65.727684866133|-65.727684866133|-65.727684866133|-65.727684866133|-66.252982124954|-66.742202530603|-66.743202234941|-66.743202234941|-66.743202234941|-66.743202234941|-66.743202234941|-67.675781490225|-68.045313996097|62.974548022086||62.974548022086|62.974548022086|62.974548022086|62.974548022086|62.974548022086|62.974548022086|62.974548022086|62.974548022086|62.974548022086|61.699495174415|60.71858313186|60.71858313186|60.71858313186|60.25953613501|58.378648836824|58.378648836824|58.378648836824|58.29849930098|||57.974623557176|57.974623557176|57.974623557176|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383||57.430478718383|57.430478718383|57.430478718383|56.544975760361|-60.204364391047|-60.204364391047|-60.204364391047|-60.204364391047||||||||-60.204364391047|-60.204364391047|-60.204364391047|-60.204364391047|-60.204364391047|-60.204364391047|-61.432626507766|-61.452009922789|-61.452009922789|-62.035565012612|-63.37615406453|-63.37615406453
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|-8.9405562338109||-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109||-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9567291931836|-9.0007769861005|-9.0007769861005|-9.0162053861469|-9.0162053861469|-9.0652285459141|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979||-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0892934611361|-9.1047702156748|-9.131967686199|-9.158657333686|-9.158657333686|-9.158657333686|-9.158657333686|-9.2000854264916|-9.2000854264916|-9.2000854264916|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899||-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2353365627439|-9.2359635525272|-9.2359635525272|-9.2359635525272|-9.2359635525272|-9.2516213323508|-9.2516213323508|-9.268468051689|-9.3299641140491|-9.3360886217267|-9.3360886217267||||-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|||-9.3360886217267|-9.3360886217267|-9.357194304287|-9.357194304287|-9.357194304287||-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287||-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|2.8512269155343|2.8491690002056|2.8491690002056|2.8432950338429|2.8432950338429|2.8377098885958|2.8377098885958|2.8374554148189|2.834950446075||2.8321671474706|2.8256384223492|2.8256384223492|2.8168204592104|2.8054674162652|2.8054674162652|2.8054674162652|2.8054674162652|2.8054674162652|2.8054674162652|2.8054674162652|2.7821860196619|2.7663177916771|2.7547975325326|2.7308861440795|2.7098733657353|2.697637146684|2.6840413477382|2.6839350093693|2.6754833183123|2.6722036557544|2.5752262227125||||||1.9313624161689|1.8281805005568|1.7746449738628|1.7357166376254|1.6895955935404|1.6895955935404|1.6895955935404|1.6895955935404|1.6588618387069|1.6588618387069|1.6588618387069|1.6588618387069|1.6588618387069|1.6588618387069|1.6588618387069|1.6588618387069|1.6588618387069|1.6588618387069|1.6588618387069|1.6520687396091|1.6050764448954|1.5389737892497|1.4933042182247|-1.6482564382161|||-1.6482564382161|-1.6482564382161|-1.6482564382161|-1.6482564382161|-1.6482564382161|-1.6482564382161|-1.6482564382161||-1.6482564382161|-1.6482564382161|-1.6625071556927|-1.6694524058105|-1.694118479152|-1.694118479152||-1.694118479152|-1.7084650433279|-1.7659444912246|1.5766038660647|1.5766038660647|1.5766038660647|1.5766038660647|1.5766038660647|1.5766038660647|1.5766038660647|1.5695598858861|1.5350665404033|1.5095183930608|-1.6317373996283|-1.6317373996283|-1.6317373996283|-1.6497082186303|-1.6646758000675|-1.6649887190472|-1.6649887190472|-1.6649887190472|-1.6649887190472|-1.6649887190472|-1.6838763076079|-1.7014375871818|-1.7014375871818|-1.7014375871818|-1.7014375871818|-1.7014375871818|-1.7065972891562|-1.7123302913499|-1.7137002985557|-1.7174447488873|-1.7287598015694|-1.7287598015694|-1.7287598015694|-1.7287598015694|-1.7287598015694|-1.7287598015694|-1.7287598015694|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7768655618824|-1.7815173026364|-1.7916858987059||-1.8090954440662|-1.8251061128057|-1.8301178731826|-1.8667975772649|-1.8914417678814|-1.9149352902285|1.7775661100362|1.7775661100362|1.7775661100362|1.7775661100362|1.7775661100362|1.7775661100362||1.7775661100362|1.7775661100362|1.7775661100362|1.7775661100362|1.7775661100362|1.7775661100362|1.7775661100362|1.7775661100362|1.7489623945526|1.7299581944469|1.7299535340207|1.7155039251002|1.6974739631204|1.6974739631204|1.659546562628|1.659546562628|1.659546562628||1.659546562628|1.659546562628|1.6224329368463|1.6224329368463|1.6224329368463|1.6224329368463|1.6224329368463|1.616252301487|1.616252301487|1.616252301487|1.5908359337214|1.5453732000858|1.5039175629948|1.5039175629948|1.4860195186772|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634||||1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4150276534186|||1.3611418530263|1.348490945158|1.27776770863|1.2336307926648|1.213478662755|1.2099762781747|1.1979144144731|1.1979144144731|1.1979144144731|1.1979144144731|1.1979144144731|1.1979144144731|1.1979144144731|1.1826827248685|1.170669047233|1.170669047233
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|12.108479050403|12.108479050403|12.108479050403|12.108479050403|11.231643177409||10.962936800209|9.9088186880919|9.1336877766552|8.8185418384277|8.7150468580152|8.6806075564386|8.6668378397682|8.6668378397682|8.6668378397682|8.6668378397682|8.6668378397682|8.6668378397682|8.6668378397682|8.6668378397682|8.6668378397682|8.6668378397682|-9.0701173742865|-9.0701173742865|-9.0701173742865|-9.0701173742865|-9.0701173742865|-9.0701173742865|-9.0701173742865|-9.0701173742865|-9.2879088675815|8.7629845428117|8.7629845428117|8.7629845428117|8.7629845428117|8.7629845428117|8.7629845428117|8.7629845428117|8.7629845428117|8.7629845428117|8.7629845428117|8.7629845428117|8.7629845428117|8.7253514866339|8.7253514866339|8.6126128943216|8.6001256076773|-8.9364786656626|-8.9364786656626|-8.9364786656626|-8.9364786656626|-8.9364786656626|-8.9364786656626|-8.9364786656626|-8.9364786656626|-8.9364786656626|-8.9364786656626|-8.9364786656626|-8.9364786656626|-8.9364786656626|-8.9364786656626|-8.9364786656626|-8.9364786656626|-8.9364786656626||-8.9364786656626|-8.9364786656626|-8.9364786656626|-8.9364786656626|-9.1155318189471|-9.2788810703701|-9.2788810703701|-9.2788810703701|-9.2788810703701|-9.2788810703701|-9.2788810703701|-9.2788810703701|-9.2788810703701|||-9.3543121520618|-9.3881242213359|-9.4395827648497|-9.5468691409011|-9.5468691409011|-9.5468691409011|-9.5726323724212|-9.7201471991475|-9.8768298037775|-10.060922027509|9.4910220735837|9.4910220735837|9.4739134701942|-10.037166078864|-10.037166078864|-10.037166078864|-10.037166078864|-10.037166078864|-10.037166078864|-10.037166078864|-10.037166078864|-10.097489260815|-10.097489260815|-10.1299879277|-10.241097949639|9.6924988188497|9.6924988188497|9.6924988188497|9.6924988188497|9.6924988188497|9.6924988188497|-10.312552592752|-10.312552592752|-10.312552592752|-10.313947145142|-10.405497542131|-10.432712944334|-10.432712944334|-10.472808724758|-10.472808724758|-10.472808724758|-10.472808724758|-10.608675884006|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.72800813941|-10.925564567555|-10.973536799853|-10.973536799853|-11.067262568413||-11.149736367264|-11.276929708099|-11.393867664834|-11.393867664834|-11.393867664834|-11.483644916796|-11.483644916796|-11.483644916796|-11.483644916796|-11.483644916796|-11.483644916796|-11.483644916796|-11.50595641429|-11.50595641429|-11.50595641429|-11.50595641429|-11.50595641429|-11.50595641429|-11.50595641429|-11.50595641429|-11.975872437831|-11.975872437831|-12.524858228229|10.854139121059|10.854139121059|10.854139121059|10.854139121059|10.854139121059|10.854139121059|10.854139121059||10.854139121059|10.681611313347|10.681611313347|10.681611313347|10.681611313347|10.681611313347|10.681611313347|10.526789892519|10.238100039522|10.182493719901|10.182493719901|10.182493719901|10.182493719901|10.182493719901|10.044437710274|9.9299305984584|9.7205931136156|9.7205931136156|||9.4201761642534|9.4201761642534|9.2874179327309|8.8426866491437|8.4935402825806|-8.5000560338011|-8.5000560338011|-8.5000560338011|-8.5000560338011|-8.5000560338011|-8.5088963457968|-8.5088963457968|-8.54599560069|-8.5814997666108|-8.5814997666108|-8.5814997666108|-8.5814997666108|-8.5814997666108|-8.6217285724613|-8.6217285724613|-8.7487388299979|-8.7487388299979|-8.8021803972147||-8.8021803972147|-8.8021803972147|-8.8021803972147|-8.8021803972147|-8.8021803972147|-8.8021803972147|-8.8021803972147|-8.8021803972147||||||||-8.8021803972147|-8.8717519366507|-8.8717519366507|-8.8717519366507|-8.8717519366507|-9.1025024082666|-9.1811135241726|-9.2840150671247|-9.3787835474666|-9.3787835474666|-9.4480934535856|-9.639547815521
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|66638.904668818|66638.904668818|66638.904668818|66638.904668818|63609.894076464||60544.326751627|60515.918612919|60023.242903243|59970.045735699|59970.045735699|59970.045735699|59970.045735699|59970.045735699|59970.045735699|59970.045735699|57850.050817443|57364.884523242|57364.884523242|57364.884523242|55909.79960866|55909.79960866|55909.79960866|55909.79960866|54583.110676289|50097.900751432|-61551.881189709|-61551.881189709|-61551.881189709|-61551.881189709|-64524.31243301|-65704.739106433|-65704.739106433|-65704.739106433|-65704.739106433|-65704.739106433|-65704.739106433|-65704.739106433|-65704.739106433|-65704.739106433|-65704.739106433|-65704.739106433|-66971.932340481|-68024.369267201|-69038.188074668|-72397.986749631|-75258.874166256|-75270.266346031|-75270.266346031|-75270.266346031|-77678.073717812|-78445.386574811|-78445.386574811|-78445.386574811|-78445.386574811|-78445.386574811|-78445.386574811|-78445.386574811|-78445.386574811|-78445.386574811|-78445.386574811|-78445.386574811|-78445.386574811|-78445.386574811|-78905.985083123|-79965.413682868|-79965.413682868|-81328.237425409|-81814.708250454||-83866.342500504|-85817.706790746|-85817.706790746|-89753.007545273|79599.897020337|79599.897020337|79599.897020337|79599.897020337|||79599.897020337|79599.897020337|79599.897020337|79599.897020337|79599.897020337|79599.897020337|79327.941235815|79327.941235815|79327.941235815|79327.941235815|79327.941235815|78266.594118291|78266.594118291|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77829.087793325|73371.20865925|70890.231843611|67177.204175049|67177.204175049|67177.204175049|67100.869351913|67100.869351913|65816.840957038|65816.840957038|65816.840957038|65816.840957038|65552.04550782|65407.828342022|64336.47593558|60279.4177062|-66484.913605244|-66484.913605244|-66484.913605244|-66484.913605244|-66484.913605244|-66484.913605244|-66484.913605244|-66484.913605244|-66484.913605244|-66484.913605244|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|60827.156868832|60291.285409813|60173.809147918|60173.809147918|60015.343497686|58000.381664096|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61956.014592026|-62256.682880029|-62896.314311144|-63586.959779216|-63586.959779216|-63586.959779216|-63586.959779216|-66141.066421351|59567.426119338|59567.426119338|59567.426119338|59567.426119338||59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|58364.18926542|58364.18926542|58364.18926542|58364.18926542|58364.18926542|57310.210294911|56615.327686445|56615.327686445|56615.327686445|56615.327686445|56615.327686445|56615.327686445|56615.327686445|54778.141873827|54525.713193142|54150.792436824|52956.436040916|52879.550667797|52879.550667797|52830.663800906|52830.663800906|52830.663800906|52830.663800906|52830.663800906|51100.737556562|48217.486173958|45913.87352662|45832.883452722|45832.883452722|45832.883452722|45832.883452722|45832.883452722|45832.883452722|45832.883452722|||45832.883452722|45832.883452722|45832.883452722|44808.759391913|43770.6906073|43770.6906073|43067.008663292|43067.008663292|43067.008663292|43067.008663292|43067.008663292|43067.008663292|43067.008663292|43067.008663292|43067.008663292
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758||34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.118599822948|33.507422688747|33.050520635472|31.434909318141|31.315643550553|31.315643550553|31.315643550553|31.315643550553|31.315643550553|31.315643550553|31.315643550553|31.315643550553|30.993027664396|30.993027664396|30.993027664396|30.993027664396|30.993027664396|30.993027664396|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.687822219242|30.634533427942|29.046718516601|28.846630642429|28.636158490197|26.675219774264|25.479918956777|24.765023231529|-26.517417398329|-26.517417398329|-26.517417398329|-26.517417398329|-26.517417398329|-26.517417398329|-26.517417398329|-26.517417398329|-26.517417398329||-26.517417398329|-26.517417398329|-26.517417398329|-26.517417398329|-26.894969458527|-26.894969458527|-26.894969458527|-26.894969458527|-26.894969458527|-26.894969458527|-26.894969458527|-26.894969458527|-26.894969458527|||-27.051082746417|-27.051082746417|-27.269135837456|-27.496011027868|-27.496011027868|-27.496011027868|-27.496011027868|-27.677591386963|-28.302972227918|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.94924564327|-29.828491528445|-30.218875284122|-30.53026648565|-30.53026648565|-30.53026648565|-30.838655059027|-31.302768354601|-31.646629789346|-31.945751590721|-32.079628011907|-32.475289582869|-32.475289582869|-32.629491964602|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-33.075483439038|-33.565951689162|-33.863924208871|-33.863924208871|-33.863924208871|-34.385712720278|-34.723037053802|-34.723037053802|-34.723037053802|-34.723037053802|-34.723037053802|-34.723037053802|-34.723037053802|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504||-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-35.153580197973|-35.153580197973|-37.498345915126|-39.55263430945|-42.12540862219|-42.12540862219|-42.12540862219|-42.883788714325|-43.202083200786|-45.377625989222||38.311057138709|38.311057138709|38.115349504978|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|||37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|36.552960019985|-41.594885564833|-41.594885564833|-41.594885564833|-41.594885564833|-41.594885564833|-41.594885564833|-41.707760626508|-43.030436064521|-43.030436064521|37.789245779121|37.789245779121|37.789245779121||37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121||||||||37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.74712255769937|-0.76124729242555||-0.76360810825816|-0.76853393857885|-0.76853393857885|-0.76853393857885|-0.76853393857885|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.79020369958133|-0.804670751219|-0.8077461195175|-0.8077461195175|-0.8077461195175|-0.8077461195175|-0.81694014339361|-0.82079028198642|-0.82079028198642|-0.82754477206781|-0.82832601149004|-0.82832601149004|-0.82832601149004|-0.82832601149004|-0.82832601149004|-0.82832601149004|-0.82832601149004|-0.82832601149004|-0.84369554540759|-0.89966172665628|-0.90295748015546|-0.91402159012276|-0.91402159012276|-0.92280176918725|-0.93796516729259|-0.93796516729259|-0.93977431546281|-0.93977431546281|-0.93977431546281|-0.93977431546281|-0.93977431546281|-0.93977431546281|-0.93977431546281|-0.93977431546281|||-0.93977431546281|-0.93977431546281|-0.93977431546281|-0.93977431546281|-0.93977431546281|-0.93977431546281|-0.93977431546281||-0.93977431546281|-0.93977431546281|-0.94558557770662|-0.94558557770662|-0.95898400635644|-0.96954814962307||-0.96954814962307|-0.98838680841039|-1.0176520364981|-1.0312800194931|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0491445335908|-1.0491445335908|-1.0491445335908|-1.0491445335908|-1.0491445335908|-1.0491445335908|-1.1062717043871|-1.1247463152932|-1.1374959201865|-1.1422176991627|-1.1846863069716|-1.1946514622573|-1.2151871565606|-1.2151871565606|-1.2151871565606|-1.2224301898509|-1.2354779998494|-1.2563572234248|-1.2563572234248|-1.2563572234248|-1.2563572234248|-1.2563572234248|-1.2563572234248|-1.2563572234248|-1.2681747383911|-1.2829719127371|-1.3521909913701|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1023531815023||1.1023531815023|1.1023531815023|1.0728244491663|1.0728244491663|1.0728244491663|1.0728244491663|1.0728244491663|1.0728244491663|1.0375826765262|0.99405267959304|0.99405267959304|0.93847161107132||0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132||0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93330182160348|0.89570130459277|0.89570130459277|0.89570130459277|0.89570130459277|0.89570130459277|0.89570130459277|0.86744588008421|0.86394553372027|0.86394553372027|0.85382838921152|0.84096095317188|0.84096095317188|0.81495659940313|0.81262495101268||||0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|||0.77902773553326|0.75725305007779|0.75028116092509|0.74920595101621|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|128.68683579243|128.68683579243|128.68683579243|127.81123693213|127.81123693213||127.81123693213|127.60692721191|126.97492187093|126.48880055293|125.5285183572|125.5285183572|124.63723804148|123.83026855954|122.3923043205|122.3923043205|121.88811842089|120.781241164|120.6324941156|119.57943359985|118.85492808702|117.46269085542||116.52465579395|115.66962334717|-101.69163365908|-101.69163365908|89.864639187493|89.864639187493|89.864639187493|89.864639187493|89.864639187493|89.864639187493|89.864639187493|83.531265153529|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226||-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-91.326490280645|-92.302768996046|-95.629186739177||-97.711320786179|-98.478173320309|-98.478173320309|-100.26463854844|-101.01015433266|-102.03350235571|-102.52611686509|-102.79440467497|-102.79440467497|-103.81212935318|-103.81212935318|-103.81212935318|-103.81212935318|-103.81212935318|-104.30458762767||96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|94.36776957861|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735||-101.6389039735|-102.31044660453|-103.70827278433|-106.16419076189|-106.29262926627|-106.29262926627|-106.29262926627|-106.29262926627|-109.15070006637|-109.49532413455|-109.49532413455|-109.49532413455|-110.87154972406||-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406||-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406||-110.87154972406|-110.87154972406|-110.87154972406|-114.74329262146|-119.51332898017|-120.02100377476|-121.60199107501|-123.34034961433|-123.66458753133|-123.66458753133|-123.66458753133|-123.66458753133|-123.66458753133|-123.66458753133|-123.66458753133|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525||-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-124.04594411473|-124.4896010251|-124.85665203147|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|117.72907644725|117.72907644725|117.72907644725|117.72907644725|117.72907644725
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|3.5955990212485|3.5955990212485|3.5955990212485|3.5955990212485|3.5955990212485|3.4845544118931|-3.9627234855985|-3.9627234855985|-3.9627234855985||-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-4.0396928566137|-4.0655466368952|-4.0655466368952|-4.1161628488213|-4.11891801257|-4.11891801257|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.4386414797034|3.316938151338|3.316938151338|3.316938151338|||3.316938151338|3.316938151338|3.316938151338|3.316938151338|3.316938151338|3.316938151338|3.316938151338||3.316938151338|3.316938151338|3.316938151338|3.316938151338|3.316938151338|3.316938151338||3.316938151338|3.316938151338|3.316938151338|3.316938151338|3.316938151338|3.316938151338|3.316938151338|3.316938151338|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0671394148699|-4.0671394148699|-4.0751749235576|-4.0751749235576|-4.0751749235576|-4.0751749235576|-4.0751749235576|-4.0751749235576|-4.1213424744542|-4.1213424744542|-4.1213424744542|-4.1213424744542|-4.1213424744542|-4.1213424744542|-4.2076644109185|-4.2076644109185|-4.2076644109185|-4.2325497209665|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063||3.4292430666063|3.4292430666063|3.4292430666063|3.3503637831449|3.3503637831449|3.3503637831449|3.3503637831449|3.2950166896831|3.2950166896831|3.1306452577891|3.1306452577891|3.1306452577891||3.1306452577891|3.1306452577891|3.1306452577891|3.1306452577891|3.1306452577891|3.1306452577891|3.0429390211438|2.9869502314923|2.9869502314923|2.9869502314923|2.9869502314923|2.7393891556393|2.6959877658034|2.6334920434569|2.6334920434569|2.6334920434569|2.6334920434569||2.6334920434569|2.6334920434569|2.6334920434569|2.6334920434569|2.6334920434569|2.6334920434569|2.6334920434569|2.6334920434569|2.6334920434569|2.5934679576413|2.5934679576413|2.5934679576413|2.5934679576413|2.5934679576413|2.5934679576413|2.4238533519657|2.26512783385|2.26512783385|2.1034753015382|2.0547066806463|2.0547066806463|2.0547066806463|2.0547066806463|2.0547066806463|2.0547066806463|1.9382606335619|1.9382606335619|1.9382606335619|1.9382606335619|1.9382606335619||||1.8975118208968|1.8672353480748|1.8324837126657|1.8299818611062|1.7641751854405|1.7641751854405|1.7390835118278|1.729686126163|1.729686126163|1.729686126163|1.729686126163|1.729686126163|1.7263180779642|1.6972273307994|1.6972273307994|1.6972273307994|1.6972273307994|1.6972273307994|1.6972273307994|1.6972273307994|1.6972273307994|1.6972273307994|1.627474760342|1.413860889859|1.3687342765012|1.3619270194546|1.3343633599829|1.2070703846162|1.1782995595616|1.1782995595616|1.1782995595616|1.1753328723026|1.1642587827657|||1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1308729783735|1.1308729783735|1.1308729783735|1.1308729783735
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|-4.2394089335581|-4.2394089335581|-4.2394089335581|-4.2394089335581|-4.2394089335581|-4.2394089335581|-4.2394089335581|-4.2394089335581|-4.2394089335581|-4.2394089335581|-4.2466768820045|-4.2466768820045|-4.2466768820045|-4.2466768820045|-4.2466768820045|-4.2524185665181|-4.2974921812896|-4.2974921812896|-4.3155469486321|-4.3906076295735|-4.3912308595314|-4.3919491068182|-4.3919491068182|-4.3919491068182|-4.4027213802666||-4.4793474603988|4.1348883953628|4.1348883953628|4.1348883953628|4.1348883953628|4.1348883953628|4.1348883953628|4.1348883953628|4.1348883953628|4.0720985031721|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092||-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092||-4.3443554599092|-4.3648396552719|-4.3764882684988|-4.3877648911258|4.1266969230011|4.1266969230011|4.1266969230011|4.1266969230011|4.1266969230011|4.1266969230011|4.1266969230011|4.1266969230011|4.1266969230011|4.1266969230011|4.1266969230011|4.1266969230011|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093||4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093||4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093||4.1171013622093|4.1171013622093|4.0362362769797|4.0362362769797|4.0362362769797|3.8963735531386|3.8073593191103|3.7548115269916|3.7548115269916|3.7548115269916|3.7548115269916|3.7189572273114|3.6297353981564|3.6297353981564||3.6297353981564|3.6297353981564|3.6297353981564|3.5767218363643|3.5767218363643|3.5767218363643|3.5767218363643|3.5767218363643|3.5613575922516|3.5362307216356|3.5022007255234|3.4546332428444|3.4546332428444|3.4546332428444|3.4546332428444|3.4546332428444|3.4546332428444|3.4546332428444|3.4546332428444|3.4546332428444|3.4546332428444|3.4404257215381|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316||-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316||-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8446311278307|-3.8545899438818|||-3.9512111266409|-3.9880122829317|-4.0655692869688|-4.1553547309798|-4.1681719275494|-4.1796942144454|-4.1796942144454|-4.1796942144454|-4.2388216419918||-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.3067462227856|-4.3897180316751|-4.4940493088226|-4.4940493088226|-4.4940493088226|-4.4940493088226|-4.6275547324795|3.9630055400814|3.9630055400814|3.9630055400814|3.9630055400814|3.9414740510123|3.9414740510123|3.9414740510123|3.9414740510123|3.9414740510123|3.9414740510123|3.9414740510123|3.8902624605311|3.8902624605311|3.8902624605311|3.8855695987424||3.7969239857027|3.7969239857027|3.7969239857027|3.7969239857027|3.7969239857027|3.706026755685|3.6375295441618|3.6114217220932||3.5766626477719||3.5766626477719|3.4957362678847|3.4315570125856|3.4315570125856|3.2575633139387
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|333.21955545501||333.21955545501|333.21955545501|320.27729265509||-361.32510666624|-361.32510666624|-361.32510666624|-361.32510666624||-361.32510666624|-361.32510666624|-361.32510666624|-361.32510666624|-364.82788408879|-367.23097418286|-371.04553772053|-373.01726718568|-379.50806719091|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.7315780984|-383.7315780984|-383.7315780984|-383.7315780984||-385.16844011531|-387.52048393074|-392.22648510799|-392.22648510799|-392.22648510799|-392.22648510799|-398.7183028842||-406.73046079239|-406.73046079239|-406.73046079239|-409.30051979048|-410.90537359269|-410.90537359269|-410.90537359269|-422.5170807524|-434.07454942813|-447.76061624013|-457.96734696983|-468.45261723861|-474.96958284759|-490.01064353942|-533.57476027071|-533.57476027071|-533.57476027071|-533.57476027071|-539.86084813608|-549.17872354204|511.31694258374|511.31694258374|511.31694258374|511.31694258374|511.31694258374|511.31694258374|511.31694258374|511.31694258374|511.31694258374|511.31694258374|511.31694258374|507.01882509304|505.94608036178|505.94608036178|504.21786706864|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|502.16924633001|500.88305395064|500.88305395064|500.88305395064|499.25894883404|491.03772092671|489.14336978901|489.14336978901|489.14336978901|489.14336978901|489.14336978901|478.57596643223|466.44551825804|465.16168695337|461.51298550375|458.79220611528|455.87785927459|455.87785927459|455.87785927459|447.03095474954|440.61772749949|435.25302445147|435.18708538388|435.18708538388|431.73717925964|431.73717925964|431.73717925964|431.73717925964|431.73717925964|427.55242377318|416.63603794351|411.12892630117|407.63023257053|407.63023257053|407.63023257053|407.63023257053|407.63023257053|407.63023257053|407.63023257053|407.63023257053|407.63023257053|392.77446811095|392.77446811095|392.77446811095|392.77446811095|392.77446811095||392.77446811095|388.30192307844|388.30192307844|388.30192307844|388.30192307844|388.30192307844|388.30192307844|388.30192307844|388.30192307844|379.02435694154|-458.24490700773|-458.24490700773|-458.24490700773|-458.24490700773|-458.24490700773|-463.79672758594|-463.79672758594|-463.79672758594|-463.79672758594|-463.79672758594|-471.57412955513|-482.64905555767||-498.65449701992|-499.25994993814|-499.25994993814|-499.25994993814|-501.01105548682|-504.03452271159|-515.29391276765|-527.27101418628|-535.80112687364|-539.80126021985|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|||-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.55607144311|-545.85008820137|-545.85008820137|-550.94454244597|-555.49393605107|-557.60437339008|-566.33819265565|-568.56258352549|-568.56258352549|-571.01398169499|-577.79474945477|-577.79474945477|-577.79474945477|-577.79474945477|-577.79474945477|-577.79474945477|-599.49691283233|519.03640781538|519.03640781538|519.03640781538|519.03640781538|519.03640781538|519.03640781538|514.81823090598|498.0202565622|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739||-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5651338144033|-3.5725956695225|3.1046475711538|3.1046475711538|3.1046475711538|2.9401639637101|2.9374043209408|2.9354492142304|2.8388323998567|2.770029480819|2.770029480819|2.770029480819|2.770029480819|2.7139216744945|2.6971254760893|2.6971254760893|2.6390437852786|2.6390437852786|2.6254968787612|2.6254968787612|2.6254968787612|2.6254968787612|2.6254968787612|2.6242987245857|2.6242987245857|2.6242987245857|2.6242987245857|2.6242987245857|2.6242987245857|2.6011105735532|2.6011105735532|2.6011105735532|2.6011105735532|2.6011105735532|2.6011105735532|2.6011105735532|2.6011105735532|2.6011105735532|||2.6011105735532|2.6011105735532|2.6011105735532|2.6011105735532|2.6011105735532|2.6011105735532|2.5767895070968||2.4742104972135|-2.9680103114916|-2.9680103114916|-2.9680103114916|-3.0477891157813|-3.1403212360483||-3.1470236305773|-3.1766930558482|-3.1874365517607|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.2115256837509|-3.2439174444038|-3.2718915994475|-3.2718915994475|-3.2718915994475|-3.2718915994475|-3.2718915994475|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638||2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9199971435168|2.8966634270989|2.8089054702048|2.8089054702048|2.7612401199963||2.7612401199963|2.7612401199963|2.7612401199963|2.7612401199963|2.7612401199963|2.717489078379|2.6456993303493|2.6456993303493|2.6456993303493|2.6456993303493|2.6456993303493|2.6456993303493|2.6456993303493|2.6456993303493|2.6456993303493|2.6456993303493|2.6317913813823||2.6317913813823|2.6317913813823|2.6317913813823|2.6317913813823|2.6317913813823|2.6317913813823|2.6317913813823|2.6317913813823|2.6317913813823|2.6317913813823|2.5807301668759|2.5807301668759|2.4258112806342|2.3103457709443|2.1959397815214|2.0865997100921|2.0656664134232|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662||||-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|2.138870401844|2.138870401844|2.138870401844|2.1354116153548|2.1271240790497|2.1145823752229|-2.3789945686624|-2.3789945686624|-2.3789945686624|-2.3789945686624|-2.3789945686624|-2.3789945686624|-2.3789945686624|-2.3789945686624|||-2.3789945686624|-2.3789945686624|-2.3789945686624|-2.3789945686624|2.0881999283763|2.0881999283763|2.0881999283763|2.0881999283763|2.0881999283763|2.0881999283763|2.0881999283763|2.0881999283763|2.0881999283763|2.0881999283763|2.0419471441049|2.0419471441049
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|31.652231925861|31.652231925861|31.590257161344|31.528772228398|31.528772228398|30.398636360343|-34.723857526426|-34.723857526426|-34.723857526426|-34.723857526426|-34.723857526426|-34.723857526426|-34.723857526426|-34.723857526426|-34.723857526426|-35.124454144642|-35.124454144642|-35.217726632407|-35.446337114259|-35.446337114259|-35.446337114259|-35.446337114259|-35.619614137156|-35.619614137156|-35.917349087908|-36.272530846775|-36.272530846775|-36.760528711847|-36.760528711847|-36.88892158355|-37.283158445414|-37.283158445414|-37.283158445414|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321||-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321||-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-38.00940327428|-38.205611040317|-38.205611040317|-38.205611040317|-38.205611040317|-38.867802037952|-38.867802037952|-38.867802037952|-38.867802037952|-38.867802037952|-38.867802037952|-38.867802037952|-39.225967151048||34.711541293877|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.514614270125|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|33.626289704322|33.093876771573|33.093876771573|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|31.635724217248|31.256361597723|30.823734727111|30.620817041626|29.917575253634|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|28.606702522217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|27.796781054517|26.810867723911|||26.073741737437|25.801935212957|24.309929018933|22.912432819416|22.912432819416|22.912432819416|22.912432819416|22.912432819416|22.912432819416|22.912432819416|22.912432819416|22.477703577732||22.161892262273|21.77265807343|21.357587924374|21.357587924374|21.357587924374|21.357587924374|21.357587924374|21.357587924374|21.357587924374|21.357587924374|21.305531355761|21.305531355761|21.305531355761|20.806146247544|19.942385893572|19.912095102457|19.883126541789|19.883126541789|19.883126541789|19.883126541789|18.548364581667|18.548364581667|18.548364581667|18.548364581667|18.548364581667|18.548364581667|17.321561059346|17.321561059346|17.237290180381||16.846096456372|16.846096456372|16.846096456372|16.841773285163|16.659193213|16.603547925435|16.473387156021
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|204.36546848098|199.57274275664|-203.40269355793|-203.40269355793|-203.40269355793||-203.40269355793|-203.45751899657|-203.45751899657|-203.45751899657|-203.45751899657|-203.45751899657|-203.45751899657|-203.45751899657|-203.45751899657|-203.45751899657|-203.45751899657|-203.45751899657|-203.45751899657|-203.45751899657|-203.45751899657|-204.16669272506|-204.16669272506|-204.16669272506|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|198.7975898598|197.16704173064|197.16704173064|197.16704173064|197.16704173064|197.16704173064|197.16704173064|197.16704173064|197.16704173064|197.16704173064|197.16704173064|197.16704173064|197.16704173064|196.66211678487|-203.70002014194|-203.70002014194|-203.70002014194|-203.70002014194||-203.70002014194|-203.70002014194|-203.70002014194|-203.70002014194|-203.70002014194|-203.70002014194|-204.80557793549|-206.53397548388|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|||200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|199.16418469962|198.98798299958|197.34775888842|194.0252876538|-198.56754610642|-198.56754610642|-200.85282900713|-203.11425445237|-204.12694939152|-206.30772154613|-207.69608238252|-207.69608238252|-207.69608238252|-207.69608238252|-207.69608238252|-207.69608238252|-207.69608238252|-207.69608238252|-209.57898042502|-210.05903128338|-210.05903128338|-210.05903128338|-210.05903128338|-210.59336809264|-211.74263121405|-212.50942125191|-212.50942125191|-212.89935694656|-212.97854176484|-212.97854176484|-212.97854176484|-213.97615751648|-214.5290639072|-214.89340434134|-215.40933815704|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424||208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|205.53840314915|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-223.63355294353|-223.63355294353|-226.73172549282|-230.28525054757|-231.7613894973|-232.23936974976|-232.23936974976|222.69949891135|222.69949891135|222.69949891135||222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|||222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|220.6661099015|218.1771603437|218.1771603437|218.1771603437|218.1771603437|216.22462260411|-226.5654475747|-226.5654475747|-226.5654475747||-226.5654475747|-226.5654475747|-226.5654475747|-226.5654475747|-226.5654475747|-226.5654475747|-226.5654475747|-226.5654475747||||||||-226.5654475747|-226.5654475747|-227.18383063855|-227.31321075247|-227.31321075247|-227.31321075247|-228.79245639164|-230.57495154626|-232.50919943983|-232.50919943983|-233.76022159981|-235.90024622201
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|-49.760187253485|-49.760187253485|-49.760187253485|-49.760187253485|-49.760187253485|-49.760187253485|-49.760187253485|-50.114097075473|-50.262885046017|-50.297651025997|-50.621968204594|-50.621968204594|-50.621968204594|-50.621968204594|-50.621968204594|-52.768853009649|-53.940391554774|-55.033768139881|-55.440016348644|-55.440016348644|-55.440016348644|-55.440016348644|-55.440016348644|-55.440016348644|-56.10477797495|-56.10477797495|-56.10477797495|-56.10477797495|-56.232749832837|-56.232749832837|-58.636388448839|-60.390432839002|-60.718906327483|-60.718906327483|-60.718906327483||51.53775586546|51.53775586546|51.53775586546|51.53775586546|51.53775586546|50.255838070319|49.775932164111|48.378814956786|45.986946564974||45.986946564974|45.986946564974|45.986946564974|45.986946564974|45.986946564974|45.986946564974|45.986946564974|45.13297891743|45.13297891743|45.13297891743|45.13297891743|45.13297891743|45.13297891743|45.13297891743||44.286643241589|43.729602838827|42.674308896227|42.674308896227|42.674308896227|42.674308896227|42.674308896227|42.674308896227|42.674308896227|42.674308896227|42.674308896227|42.674308896227|42.674308896227|42.674308896227|42.674308896227|42.674308896227|42.674308896227|42.674308896227|42.674308896227|42.674308896227|40.690900087536|-45.099248374989|-45.099248374989|-45.099248374989||-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.360275760282|-46.525305764531||-48.025339568825|-48.389264068307|-48.968628098901|-49.331808490152|-49.543675973012|-49.798526527699|-51.201140459175|-51.292089338849|-51.292089338849|-51.292089338849|-51.292089338849|-51.292089338849|-51.292089338849|-51.292089338849|-51.292089338849|-51.292089338849|-52.374544218458|-53.207826273615|-53.636474230747|-53.77527543407||-53.77527543407|-54.219751584324|-54.855277418861|-55.200308455107|-55.275344253775|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-56.772683459386|-57.919650746567|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111||-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111|-59.454491614957|-59.454491614957|-59.454491614957|-59.454491614957|-59.454491614957|-59.454491614957||-59.454491614957|-59.554990979985|-61.664803401133|-61.664803401133||-61.819093179366|-61.819093179366|-61.819093179366|-61.819093179366|-61.819093179366|-61.819093179366|-62.863340107501||-62.863340107501|-62.863340107501|-62.863340107501||-62.863340107501|-62.863340107501|54.93291172569|54.93291172569|54.93291172569|54.93291172569|54.93291172569|54.93291172569|54.93291172569|54.93291172569|54.93291172569||53.672680161452|52.82797566835|52.389087833262|52.389087833262|52.389087833262|52.389087833262|52.389087833262|52.389087833262|52.389087833262|52.389087833262|52.389087833262|51.843432706038|51.056591556514|51.007326494814|49.888695172867|49.617716580157|49.617716580157|49.617716580157|49.617716580157|49.617716580157|49.617716580157|49.617716580157|49.617716580157|43.786352349128|-48.904094500399|-48.904094500399|-48.904094500399|-48.904094500399|-48.904094500399|42.669208434312|42.669208434312||42.669208434312|42.669208434312|42.669208434312
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-500.63866695106|-516.64414779684|-516.64414779684|-516.64414779684|-516.64414779684|-516.64414779684|-520.51573808481|-526.8341507149|-535.49629891716|-547.32087107061|-548.44976748375|-548.44976748375|-548.44976748375|-548.44976748375|-548.44976748375|-548.44976748375|-548.44976748375|-548.44976748375|-548.44976748375|-548.44976748375||-561.28862952024|-566.0826593258|-566.0826593258|-566.0826593258|-566.0826593258|-566.0826593258|-593.28627118556|-595.68849570228|-595.68849570228||-595.68849570228|-596.52238635164|-596.52238635164|-596.52238635164|-596.52238635164|-597.19432766284|-599.72969936252|-599.72969936252|-605.49965714217|-606.63903604451|-606.63903604451|-606.63903604451|-626.29338694616|-642.24261825398||-644.00778695223|-644.00778695223|-644.00778695223|-644.00778695223|-644.63278397363|-644.63278397363|-646.64444223643|-646.64444223643|-646.64444223643|-646.64444223643|-646.64444223643|-646.64444223643|-646.64444223643|-646.64444223643|-646.64444223643|-646.64444223643|-646.64444223643|-646.64444223643|-652.63420285298|-652.63420285298|-652.63420285298|-652.63420285298|-652.63420285298|-652.63420285298||-659.16023624289|-661.93360803247|-666.28177110487|-672.87868545961|-672.87868545961|-672.87868545961|-672.87868545961|-672.87868545961|-672.87868545961|-672.87868545961|-672.87868545961|-675.30765844803|-675.30765844803|-691.27517876604|-706.6668652956||-727.12150885709|-738.16557150029|-743.59783416482|-771.17815246286|-773.92293633026|-783.31993535936|-800.98881217506|-800.98881217506|-812.6076528028|-812.6076528028|-812.6076528028|-812.6076528028|-812.6076528028|-812.6076528028|-812.6076528028|-812.6076528028|-827.86961422533|-832.60753938409|-832.60753938409|-836.50280933084||-836.55313300758|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-852.21364285625|-868.28738230772|-885.60559529769|-885.60559529769|-885.60559529769|-885.60559529769|-886.30898867169|-888.08219200284|-895.90522486535|794.94791012981|794.94791012981|794.94791012981|794.94791012981||794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981||773.89214474602|771.06626719284|756.02160482838|756.02160482838||756.02160482838|-873.94162252882|-873.94162252882|-873.94162252882|-873.94162252882|-873.94162252882|-873.94162252882||-873.94162252882|-873.94162252882|-873.94162252882||-873.94162252882|-873.94162252882|-876.4019481715|-876.4019481715|-876.4019481715|-876.4019481715|-898.85496140149|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949||-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-935.45050338033|-937.25055931148|-956.05617701276||829.3948971594|829.3948971594|829.3948971594
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|4.7206510527212||4.7206510527212|4.7206510527212|4.7206510527212|4.6246124619995|4.5684502973348|4.5684502973348|4.5684502973348|4.5684502973348|4.49994494012|4.4875245365464|4.4875245365464|4.4794714752131|4.4474340092612|4.4474340092612|4.3965934262753|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3471715771542|4.3471715771542|4.3471715771542|4.3471715771542|4.2768575177575|4.2453973542744|4.2115525681767|4.1450583094793|4.0539537397178|-4.6359509988438|-4.6359509988438||-4.6359509988438|-4.6359509988438|-4.6359509988438|-4.6359509988438|-4.6359509988438|-4.6359509988438|-4.6749395730333|-4.6749395730333|-4.6999330920462||-4.7310899327425|-4.7310899327425|-4.8645445053476|-4.8684506253835|-4.8684506253835|-4.8684506253835|-4.8684506253835|-4.8684506253835|-4.8684506253835|-4.8684506253835|-4.8684506253835|-4.8684506253835|4.400534158921|4.400534158921|4.400534158921|4.3811490866605|4.3096102181479|4.3058562470186|4.3058562470186|4.3058562470186|4.3058562470186|4.3058562470186|4.3058562470186|4.3058562470186|4.3058562470186|4.288729397534|4.24414376868|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739||4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.1991446766234|4.1740496989727|4.1300552549892|4.1017279032131|||||4.0732835968303|4.0732835968303|4.0732835968303|4.0732835968303|4.0732835968303|4.0732835968303|4.0732835968303|4.0732835968303|4.0732835968303|4.0732835968303|4.0732835968303||4.0430927232424|4.0393268497809|4.0393268497809|4.0393268497809|4.0393268497809|4.0393268497809|3.899807337481|3.8066153489761|3.8066153489761|3.8066153489761|-4.1299131551628|-4.1299131551628|-4.1299131551628|-4.1299131551628|-4.1299131551628|-4.1299131551628|-4.1299131551628|-4.1299131551628|-4.1299131551628|-4.1299131551628|-4.1560146322123|-4.2439051458429|-4.3376723736735|-4.377362853571|-4.377362853571|-4.377362853571|-4.4809584554525|-4.5293984078138|-4.5987760648428|-4.6158622487053|-4.6515137866321|-4.6579181033377|-4.6579181033377||||-4.7276865992285|-4.8496519496416|-4.950724329151|-4.9663603985721|-4.9736549104209|-4.9736549104209||||-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-5.0328799988247|-5.1893111362962|-5.3514567630057|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.7863213936686|4.5953570648696|4.4901314983926|4.4901314983926||4.4901314983926|4.4901314983926|4.4901314983926|4.4901314983926|4.4901314983926
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|-16.246435895387|-16.246435895387|-16.343817621275|-16.374507201182|-16.374507201182|-16.374507201182|-16.374507201182|-16.391674532346|-16.525193759526||-16.639780298547|-16.639780298547|-16.639780298547|-16.639780298547|-16.994935741486|-16.994935741486|-16.994935741486|-16.994935741486|-16.994935741486|-16.994935741486|-16.994935741486|-16.994935741486|-16.994935741486|-17.09263690909|-17.09263690909|-17.776263702802|-17.816959262879|-18.153287491303|-18.209209160784|-18.409120670931|-18.874578917442|-19.091424423297|-19.091424423297|-19.091424423297|-19.091424423297|-19.383804486681|-19.637560498371|-19.662973685016|-19.662973685016|-19.662973685016|-19.662973685016|-19.662973685016|-19.662973685016|-19.83330334|-19.900337625126|-20.192597522317|-20.290663973025|-20.83629286679|-21.319215063611|18.512377520067|18.512377520067|18.512377520067|18.512377520067|18.512377520067|18.512377520067|18.512377520067|18.512377520067|18.169307783425|18.044843363013|18.044843363013|18.044843363013|||18.044843363013|18.044843363013|18.044843363013|18.044843363013|18.044843363013|18.044843363013|18.044843363013||18.044843363013|18.044843363013|18.044843363013|18.044843363013|18.044843363013|18.044843363013||18.044843363013|18.044843363013|18.044843363013|18.044843363013|18.044843363013|18.044843363013|18.044843363013|18.044843363013|17.459991401172|17.459991401172|17.449990636481|17.107087902539|17.107087902539|16.646698162755|16.646698162755|16.646698162755|16.646698162755|16.646698162755|16.646698162755|16.646698162755|-19.859866185824|-19.859866185824|-19.859866185824|-20.447736793879|-20.447736793879|-20.478596747057|-20.621774315985|-20.910859452521|-21.098732907281|-21.240262254932|-21.240262254932|-21.240262254932|-21.240262254932|-21.240262254932|-21.240262254932|-21.240262254932|-21.240262254932|-21.240262254932|-21.240262254932|-21.240262254932|-22.140291780077|-23.455323212503|-24.378136415348|-24.478485499339|-24.631650936291|-24.818281267869|-24.818281267869|-24.818281267869|-24.818281267869|-24.818281267869|-24.818281267869|-24.818281267869|-24.818281267869|-24.978646171079|20.802858345286|20.802858345286|20.802858345286|20.802858345286||20.802858345286|20.802858345286|20.802858345286|20.802858345286|20.802858345286|20.802858345286|19.772619980989|-23.607665179613|-23.607665179613|-23.607665179613|-23.607665179613|-23.607665179613||-23.607665179613|-23.607665179613|-23.607665179613|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.534674746635|-24.630195201373||-25.352994774156|-25.732709376377|-25.732709376377|-25.858565295584|-26.253587763832|-26.253587763832|-26.253587763832|-27.212320373374|-27.354098093753|-27.354098093753|-27.573999047549|-28.376665036184|-29.243516304208|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.189900838924|25.189900838924|25.189900838924||||24.863777650277|23.765309559946|-29.226600952756|-29.226600952756|-29.226600952756|-29.226600952756|-29.507334731036|-31.424816049926|-31.473847005829|-31.473847005829|-31.950120122914|-31.950120122914|-32.143860121887|-32.143860121887|-32.143860121887|-32.143860121887|-32.143860121887|-32.143860121887|-33.315400093045|24.161524498802|24.161524498802|24.161524498802|24.161524498802|24.161524498802|24.161524498802|24.161524498802|24.161524498802|24.161524498802|24.161524498802|24.161524498802|23.790582776446|23.117315425232|22.916461986253|||21.834957063142|21.574021124477|21.574021124477|21.12113441321|20.740149538746|19.919610068787|18.491233240221|18.381262126558|18.381262126558|18.381262126558|18.381262126558|18.381262126558|18.381262126558|16.533067931724|15.40452927669|15.40452927669
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|7.6591442669413|7.6456566451469|7.6456566451469|7.6456566451469|7.6456566451469|7.6446381937916|7.6446381937916|7.6201530442696|7.5723927270551||7.5304363316054|7.4816880737479|7.4816880737479|7.4816880737479|7.4816880737479|7.4816880737479|7.4816880737479|7.4816880737479|7.4816880737479|7.4816880737479|7.3900469569433|7.3900469569433|7.2272745799211|7.0619716855318|7.0538576943378|7.0048416833856|6.9320465172638|6.8567180992618|6.7299608891705|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|||-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.5974530419545||-7.6349477194897|-7.6460530651004|-7.7331519642474|-7.7331519642474|-7.8341422174205|-7.8341422174205||-7.8341422174205|-7.8341422174205|-8.0046024690987|-8.0151137655445|-8.1606822615937|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2131567750566|-8.2131567750566|-8.2946186633234|-8.3873540396298|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.4247234365956|-8.5030258255552|-8.5633957040096||7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115||7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.6715725413561|7.6146332461484|7.6146332461484|7.6146332461484|7.6146332461484|7.6146332461484|7.6146332461484|7.6146332461484|7.5212523858253|7.5212523858253|7.5212523858253|7.5125027144953|7.2877805459283||7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.1647045289836|7.1352268496445|7.0416900972186|7.0416900972186|7.0416900972186|6.8577036067364||||6.8577036067364|6.837939850104|6.837939850104|6.837939850104|6.837939850104|6.837939850104|6.837939850104|6.837939850104|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|||6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|-7.6973791861784|-7.6973791861784|-7.6973791861784|-7.6973791861784|||-7.6973791861784|-7.6973791861784|-7.6973791861784|-7.6973791861784|-7.6973791861784|-7.6973791861784|-7.6973791861784|-7.7137545241527|-7.7569492010731|-7.859519307616|-7.859519307616|-7.859519307616|-7.859519307616|-7.859519307616||-7.859519307616|-7.859519307616|-7.859519307616||-7.859519307616|-7.859519307616|-7.859519307616|-7.9355771197242|-7.9617524294238|-8.1075026092905|-8.19489796199|-8.19489796199|-8.19489796199|-8.19489796199|-8.2353680108996|-8.2353680108996|-8.3031867582502|-8.3563185619979|-8.4121219022368|-8.4121219022368|-8.438532546589|-8.438532546589|-8.438532546589|-8.438532546589|-8.438532546589|-8.5122583215207|-8.5552872358395|-8.5593053071382|-8.5593053071382|-8.6520060398714|-8.702228504037|8.1329739590374|8.1329739590374|8.1329739590374||8.1329739590374|8.1329739590374|8.1329739590374|8.1329739590374|8.0477492566337|7.8169431416447||7.7420426044041|7.7420426044041|7.7420426044041|7.7420426044041|7.7420426044041|7.7420426044041|7.7420426044041|7.7420426044041|7.7420426044041|7.7420426044041|7.7420426044041|7.6732185982301||7.6732185982301|7.6732185982301|7.6732185982301|7.6732185982301|7.6732185982301|7.6732185982301|7.5869099456551|7.567012830145|7.567012830145|7.567012830145|7.567012830145|7.5382871632307|7.5382871632307|7.3761749805057|7.3761749805057|7.3761749805057|7.3761749805057|7.3761749805057|7.3596388831231|6.9245986159745|-7.6218196422744|-7.6218196422744|-7.6218196422744|-7.6218196422744|-7.6218196422744|-7.6710146836848|-7.6710146836848|-7.6710146836848|-7.7066830189594|-7.8213145502815||-7.8847799166375|-7.8847799166375|-7.8847799166375|-7.8847799166375|-7.8847799166375|-7.8847799166375|-7.8847799166375|-7.8847799166375|-7.8847799166375|-7.9830886108272||-8.0145431870214||-8.0801347585688|-8.0801347585688|-8.0801347585688|-8.1695940596273|-8.3328822301947|-8.4270871670096|-8.4270871670096|-8.4270871670096|-8.4270871670096|-8.4270871670096|-8.4270871670096|-8.5523188678257|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|-8.752829811048||-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048||-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|||-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.8290187642838|-8.8290187642838|-8.8290187642838|-8.8290187642838|-8.8290187642838||||-8.8290187642838|-8.8290187642838|-8.8290187642838|-8.8290187642838||-8.898909070521|-8.9108185818885|-8.9108185818885|-8.9108185818885|-8.9108185818885|-8.9108185818885|-8.9108185818885|-8.9108185818885|-8.9108185818885|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.25159773676|8.25159773676|8.25159773676|8.25159773676|8.25159773676||8.25159773676|8.25159773676|8.25159773676|8.25159773676|8.25159773676|8.25159773676|8.25159773676|8.25159773676|8.1545534117178||7.9636453501919|7.9636453501919|7.9623837860137|7.8908675072511|7.8908675072511|7.8908675072511|7.8908675072511|7.8908675072511|7.8908675072511|7.8908675072511|7.8908675072511|7.8908675072511|7.8470930800378|7.8470930800378|7.8470930800378|7.8470930800378
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-23.267482567119|-25.369634310722|20.960967149228|20.960967149228|20.960967149228|20.960967149228|19.510580369598|19.137841247592|18.434404504601|18.396681295837|17.694529625006|16.682639011881|16.188541078061|16.076912932363|15.919918118547|15.47538435308|15.416821680783|15.416821680783|15.416821680783|15.416821680783|15.416821680783|14.826472324499|14.826472324499|14.758328007734|14.356428622179|14.293125946183|13.995986919557|13.929042159357|13.542742953078|13.419041246591|13.313768829164|13.313768829164|13.313768829164|13.313768829164|13.313768829164|13.084679878859|13.084679878859|12.870724613035||12.762326707767|12.762326707767|12.488939698456|12.257496339213|12.183353192421|11.99779348267|11.99779348267|11.922345372184|-12.652365613932|-12.652365613932|-12.652365613932|-12.652365613932|-12.652365613932|-12.652365613932|-12.652365613932|-12.652365613932|-12.652365613932|-12.766247247055|-12.769183392381|-12.769183392381|-12.775011278277|-12.775011278277|-12.775011278277|-12.792522078538|-12.792522078538|-12.924397516868|-12.924397516868|-12.929828020553|-12.929828020553|-13.185233536274|12.542371607103|12.542371607103|12.542371607103|12.542371607103|12.542371607103|12.542371607103|12.542371607103|12.542371607103|12.542371607103|12.542371607103|12.542371607103|12.536288367684|12.405118463545||12.405118463545|12.405118463545|12.405118463545|12.405118463545|12.405118463545|12.405118463545|12.405118463545|12.405118463545|12.405118463545|12.405118463545|12.405118463545|12.405118463545|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.405211510224|||||-13.405211510224|-13.527470835397||-13.527470835397|-13.543762799048|-13.879190678887|-13.882546241507|-13.882546241507|-13.882546241507|-13.882546241507|-13.882546241507|-13.882546241507|-13.882546241507|-13.921403529007|-13.921403529007|-14.036202268887|-14.036202268887|-14.036202268887|-14.036202268887|-14.036202268887|-14.036202268887|-14.036202268887|-14.036202268887|-14.036202268887|-14.145425457743|-14.262849166423|-14.312233558753|-14.312233558753|-14.312233558753|-14.312233558753|-14.312233558753|-14.312233558753|-14.321260734244|-14.346455661642|-14.346455661642|-14.346455661642|13.385058063247|13.385058063247|13.385058063247|13.385058063247|13.385058063247|13.385058063247|13.385058063247||13.385058063247|13.305606531163|||13.305606531163|13.305606531163|13.305606531163|13.305606531163|13.305606531163|13.305606531163|13.305606531163|13.305606531163|13.305606531163|13.305606531163|13.081229129389|12.824698941526|12.821151733527||12.821151733527|12.821151733527|12.821151733527|12.821151733527|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.713283022539|-15.76698129298|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-16.706180517718|-16.989725369498|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|-6.3677686415079||-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079||-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3747936682318|-6.3747936682318|-6.3747936682318|-6.3747936682318|-6.3747936682318|-6.3747936682318|-6.3747936682318|-6.3747936682318|-6.3747936682318|-6.3964119993137|-6.3964119993137|-6.3978174171396|5.9178665034524|5.9178665034524|5.9178665034524|5.9178665034524|5.9178665034524|5.9178665034524|5.9178665034524|5.9178665034524|5.9178665034524|5.8492959994465|5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269||5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269|5.7657996138766|5.7331104765153|5.7145671855317|5.6389637005447|5.5927372786864|5.5667318218345|5.5667318218345|5.5667318218345|5.5180352389144|-6.0363934466082|-6.0363934466082|-6.0363934466082|-6.0363934466082|-6.0363934466082|-6.0363934466082|-6.0363934466082|-6.0363934466082|-6.0363934466082|-6.0363934466082|-6.1313940159933|-6.1313940159933|-6.1313940159933|-6.1313940159933|-6.2782154737199|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.6726047479131|-5.9895516839712|-5.9895516839712|-5.9895516839712|-5.9895516839712|-5.9895516839712|-5.9895516839712|-5.9906127681433|-5.9953864373909|-5.9953864373909|-5.9976517136612|-6.0360564626883|-6.0360564626883|-6.0360564626883|-6.0360564626883|-6.0360564626883|-6.1397304503054|-6.1397304503054|-6.1397304503054|-6.1397304503054|-6.1397304503054|-6.1397304503054|-6.1397304503054|-6.1397304503054|-6.1397304503054|-6.1397304503054|-6.1448021100668|-6.1448021100668|-6.1448021100668|-6.1636689158179|-6.2229656612319|-6.2351425502823|-6.2351425502823|-6.299602783844|-6.3328783234444|-6.3328783234444|-6.3328783234444|-6.3328783234444|-6.4504670077006|-6.4504670077006|-6.5016300074966|-6.5584777850477|6.1110056201768|6.1110056201768|6.1110056201768|6.1110056201768|6.1110056201768|6.1110056201768|6.1110056201768|6.1110056201768||6.1110056201768|6.1110056201768|6.1110056201768|6.1110056201768|6.1110056201768|6.0577840319555|6.0303158485537|6.0131285150454|5.9602206851727|5.9602206851727|5.9486054964132|5.9486054964132|5.854561786659|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.7462019678346|5.685990092654|5.685990092654|5.685990092654|5.685990092654|5.685990092654|5.5438777842995|5.4755690623504||||5.4755690623504|5.4755690623504|5.4755690623504|5.4755690623504|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|||5.4570408847744|5.4570408847744|5.325045085264|-5.8157538486924|-5.8157538486924||-5.8157538486924|-5.829511156961|-5.829511156961|-5.8811238245662|5.4086903818914|5.4086903818914|5.4086903818914||5.4086903818914|5.4086903818914|5.3796557594745|5.3407286195191|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7984768806136|-5.8233075338642|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|295091.65759057|293051.42912415|293051.42912415|272084.11386286|272084.11386286||272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|269593.45984762|259353.84427513|249865.38252793|238072.64725325|231041.45663066|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-279470.65635474|-289022.95150526|-293608.83500585|-298315.37222872|-303350.41358747|-303694.90398608|-308327.67109564|-317197.41232849|-328302.68036499|-332669.64484999|-338216.27205554|-340313.298834|-340313.298834|-342403.66537111|-355170.73930123|-365951.0148845|-365951.0148845|-365951.0148845|-365951.0148845|-365951.0148845|-365951.0148845|-368806.683205|-370267.05515089|-370267.05515089|-370267.05515089|-375046.72794543|-382607.47549493||-401036.08388325|-412845.64875917|-419078.4986213|377711.03046403|377711.03046403|377711.03046403|377711.03046403|377711.03046403|||369178.92273781|361421.02526423|351035.21637559|351035.21637559|349552.12889618|349552.12889618|349552.12889618|349552.12889618|349552.12889618|349552.12889618|349552.12889618|349552.12889618|349552.12889618|349552.12889618|349552.12889618|344224.58766242|340805.09740269|-364472.43154638|-364472.43154638|-364472.43154638|-370024.92394042|-374416.58215602|-380407.31350669|-388424.79278521|-394742.78735744|-394742.78735744|-394742.78735744|-394742.78735744|-400047.54150826|-410663.93500918|-418987.70556576|-419680.78396195|-423673.09329106|-429942.32587895|-442380.36208773|375887.00424693|375887.00424693|375887.00424693|375887.00424693|375887.00424693|375887.00424693|375887.00424693|375887.00424693|375887.00424693|375887.00424693|375887.00424693|375887.00424693|360485.56027437|340725.60546915|340725.60546915|340725.60546915|340725.60546915|340725.60546915|340725.60546915|340725.60546915|340725.60546915|330139.56163239|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-359585.29580745|-370289.21756383|-384210.24173759|-389086.71819455|-389086.71819455|-389779.89900562|-389779.89900562|-397838.77667291|-406070.86296991|-408200.08637847|-408200.08637847|-408200.08637847|-409305.65153163|-414945.24880449|-414945.24880449|-423161.38756054|-429679.31951171|-431365.91056857|368079.85351418|368079.85351418|368079.85351418|368079.85351418|368079.85351418|368079.85351418|367505.39279354|367140.02961117|367140.02961117|367140.02961117|367140.02961117|367140.02961117|367140.02961117|367140.02961117|367140.02961117|332462.99951996|332462.99951996|308569.99946662|295355.55496291|-328245.12350766|-328245.12350766|-328245.12350766|-328272.35945296|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|280269.57965876|259462.44402316|259462.44402316|254236.04891462|242965.77354544|242965.77354544|242965.77354544|226295.30393937|214383.67104375|-256322.12476852|-256322.12476852|-256322.12476852|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403||207697.26022403|207697.26022403|207697.26022403|201330.28913781|189283.65459756|183315.17177507|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|29911.678462981|29911.678462981|29911.678462981|29911.678462981|29185.198292201||28743.013831639|28743.013831639|28743.013831639|28743.013831639|28743.013831639|28743.013831639|28743.013831639|28743.013831639|28743.013831639|28743.013831639|28250.570924044|-31328.043708519|-31328.043708519|-31328.043708519|-31328.043708519|-31328.043708519|-31328.043708519|-31328.043708519|-31328.043708519|-31328.043708519|-31328.043708519|-31328.043708519|-31989.493009465|-32046.658899406|-32517.705836909|-32517.705836909|-32517.705836909|-32517.705836909|-32517.705836909|-32517.705836909|-32517.705836909|-33186.339818788|-33641.378352247|-33641.378352247|-33641.378352247|-33770.975946941|-35176.08438549|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35922.700539549||-36044.788120094|-36044.788120094|-36044.788120094|-36674.764577882|-37271.960642092|-37430.227218233|-37430.227218233|-37430.227218233|-38309.159759538|-38309.159759538|-38309.159759538|-38309.159759538|-38343.510843931|||-38581.678715479|-38765.75412831|-39278.615698122|-39531.795220135|-39688.10580015|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40313.570083031|-40823.959888784|-40823.959888784|-40823.959888784|-40823.959888784|-41415.510987538|-42500.567763931|-43158.964182146|-43229.404646829|-43729.894052032|-43763.228245743|-43763.228245743|-43763.228245743|-43763.228245743|-44475.809161937|-45031.454624374|40358.57601816|40358.57601816|40358.57601816|40358.57601816|40358.57601816|40358.57601816|40358.57601816|40358.57601816|40358.57601816|40358.57601816|40358.57601816|38827.246649102|38827.246649102|38827.246649102|38827.246649102|38827.246649102|38827.246649102|38827.246649102|38827.246649102|38827.246649102|38827.246649102|38827.246649102|37640.779520572|37640.779520572|37640.779520572|37640.779520572|37640.779520572|37309.199467302|36965.777185891|35317.530206546|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|33327.223166774|33327.223166774|33327.223166774|33327.223166774|33327.223166774|33071.914629749|-38156.612508681|-38156.612508681|-38156.612508681|-38156.612508681|-38156.612508681|-38501.682109483|-38501.682109483|-39004.646788315|-39138.496431461|-39858.020285754|-39858.020285754|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|33890.354021802|33803.384937598|33803.384937598|33803.384937598|33803.384937598|33803.384937598|33073.20548622|32984.117206911|31789.083960098|31789.083960098|31789.083960098|29075.103654442|29075.103654442|28278.680571596|-31784.794640167|-31784.794640167|-31784.794640167|-31784.794640167|-31784.794640167|-31784.794640167|-31784.794640167|-31784.794640167|-32040.55729335|-32040.55729335|-32040.55729335|-32040.55729335|-32870.063659278|-33822.763276274|-33822.763276274|-33822.763276274|-33822.763276274|-33822.763276274|-33822.763276274|-33822.763276274|-33822.763276274|-34522.238612684|||-34522.238612684|-35310.82068076|-35859.245200844|-36218.605778716|-36717.895309684|-36764.225390513|-36764.225390513|-36764.225390513|-37338.576371626|-37338.576371626|-37338.576371626|-37338.576371626|-37338.576371626|-37338.576371626|-37483.369508404
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|-16.515722098397|-16.515722098397|-16.582500499406|-16.582500499406|-16.582500499406|-16.582500499406|-16.582500499406|-16.582500499406|-16.582500499406||-16.582500499406|-16.582500499406|-16.582500499406|-16.582500499406|-16.582500499406|-16.600556101974|-16.888396120265|-16.979328579588|-17.547031555886|-18.436701627037|-18.563001998554|-18.723088896501|-18.723088896501|-18.723088896501|-18.976765593145|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|13.888874105969|-18.713983324381|-18.713983324381|-19.069981446103|-19.862201335513|||-20.189113381266|-20.801235784822|-21.505817534452|-21.656407017857|-21.656407017857|-21.656407017857|-21.656407017857||-21.656407017857|-21.656407017857|-21.656407017857|-21.656407017857|-21.656407017857|-21.656407017857||-21.656407017857|-21.656407017857|-22.221563387083|-22.353959242687|-23.201066087999|-23.581219163672|-23.581219163672|-23.581219163672|-23.581219163672|-24.159133451002|-24.771258054858|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.180993684119|-25.317270408023|-25.317270408023|-25.317270408023|-25.317270408023|-25.317270408023|-25.317270408023|-25.317270408023|-25.317270408023|-26.438633426416|-27.767925986965|-28.090649239467|-28.090649239467|-28.236831788936|-29.0909242947|-29.4371381688|-29.724597075237|-29.987642214025|-29.987642214025|-29.987642214025|-29.987642214025|-30.494602332871|-30.644622827424|-30.644622827424|-30.644622827424|-30.644622827424||-30.644622827424|-30.644622827424|-30.644622827424|-30.644622827424|-30.644622827424|-30.644622827424|-30.644622827424|-30.731980947349|-30.731980947349|-30.731980947349|-30.731980947349|26.917903196436||26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436||26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.572101725009|26.572101725009|26.105113599992|26.099523247878|26.099523247878|25.788359524586|24.503732338855|23.358929694078|23.358929694078|23.023812042764|22.645901612762|22.419785472946|22.419785472946|22.419785472946|22.419785472946|22.419785472946|22.396983858829|21.938299535355||||21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|-26.354572788018|-26.354572788018|-26.354572788018|-26.354572788018|-26.354572788018|-26.354572788018|-26.354572788018|-26.354572788018|-26.354572788018|-27.060635477457|||-27.278483821456|-27.475183618499|-27.475183618499|-27.475183618499|-27.637426761452|-27.637426761452|-27.637426761452|-27.637426761452|-27.637426761452|-27.637426761452|-27.637426761452|-28.622140358625|-29.791267446608|23.548932311832|23.548932311832|23.548932311832
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|-8.4018491834737|-8.4731658399477|-8.6268510222848|-8.9731676976345|7.5706708508238||7.5706708508238|7.5706708508238|7.5706708508238|7.5706708508238||7.5706708508238|7.5706708508238|7.5706708508238|7.5706708508238|7.5706708508238|7.5706708508238|7.5706708508238|7.5706708508238|7.5706708508238|7.3624698923755|7.3624698923755|7.3624698923755|7.1199665915887|6.8905186004021|6.8505760637233|6.6794152778987|6.6794152778987|6.5476839854324|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386||-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.2433800906819|-8.2714914911341|-8.2714914911341||-8.2714914911341|-8.2714914911341|-8.6099906357738|-8.8261005781991|-8.9128893904005|-9.1637661779495|-9.1664068262413|-9.8032296543469|-9.9653977220811|-9.9653977220811|-9.9653977220811|-9.9653977220811|-9.9653977220811|-9.9653977220811||-9.9653977220811|-9.9653977220811|-9.9653977220811|-9.9653977220811|-10.417190163048|-10.417190163048|-10.417190163048|-10.417190163048|-10.452989093365|-10.566254850249|-10.566254850249|-10.566254850249|-10.566254850249|-10.566254850249|-10.566254850249|-10.566254850249|-10.712030535721|-10.712030535721|-10.712030535721|-10.712030535721|-10.712030535721|-10.712030535721|-10.712030535721|-10.945033795064||-11.053622047628|-11.053622047628|-11.254145392877|-11.254145392877|-11.254145392877|-11.254145392877|-11.254145392877|-11.254145392877|-11.254145392877|-11.254145392877|-11.254145392877|-11.254145392877|-11.254145392877|-11.287939187666|-11.301043533374|-11.822270736749|-12.235856384761|-12.387106223763|-12.387106223763|-12.664637419251|-12.664637419251|-12.905152899985|-13.218738384639|-13.218738384639|-13.218738384639|-13.218738384639|-13.218738384639|-13.375772620635|-13.375772620635|-13.375772620635|-13.479191675669|-13.618569333538|-13.618569333538|-13.618569333538|-13.829521716949|-13.952246892581|12.773089751404|12.773089751404|12.773089751404|12.773089751404|12.773089751404||12.773089751404|12.773089751404|12.773089751404|12.773089751404|12.751766585422|12.56085173191|12.494279507149|12.375173265134|12.375173265134|12.375173265134|12.375173265134|12.299081253117|12.090089664531|11.737102116565|11.737102116565|11.737102116565|11.737102116565|11.737102116565|11.737102116565|11.737102116565|11.737102116565|11.737102116565|11.737102116565|11.737102116565|11.617891088039||11.534927669021|11.534927669021|11.458799256774|11.458799256774|11.06088748452|11.037516293664|11.037516293664|10.965632531078|10.965632531078|10.965632531078|10.758480068744|10.637200563816|10.515777872302|10.481420197197|10.213405428377|10.213405428377|10.213405428377|10.213405428377|10.161561129322|10.026734906026|9.8191502155957|9.6087037504084|9.6087037504084|9.4885855758315|9.4885855758315|9.4885855758315|9.4178728620349|9.2316278859172|9.2316278859172|9.2316278859172||9.2316278859172|9.2316278859172|9.2316278859172|9.2316278859172|9.2316278859172|9.2316278859172|9.0595862516864|8.9689846181322|8.942760536345|8.8925119210969|8.8372353767565|8.5563723483804||8.3120802684099|7.9950886615416|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.9053064393513|-9.9053064393513|-9.9053064393513|-9.9053064393513|-10.154228851476|-10.582476639393|-10.959974209074|-11.356082085773|-11.493020895801|-11.493020895801|-11.493020895801|-11.534467992608|-11.682176335459|-11.86186295947|||-11.948367611132|-11.960595095116|-12.239181319826|-12.42278625297|-12.42278625297|-12.42278625297|-12.462187170092|-12.462187170092|-12.5318763776|-12.597456301073|11.114436592518|11.114436592518|11.114436592518|11.114436592518||11.114436592518|11.114436592518
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|-1.2378728982737|-1.2444076644593|-1.2444076644593|-1.2444076644593|-1.2444076644593|-1.2444076644593|-1.2444076644593|-1.2444076644593|-1.2444076644593||-1.2444076644593|-1.2682307547125|1.0751506245068|1.0751506245068|1.0751506245068|1.0751506245068|1.0751506245068|1.0751506245068|1.0751506245068|1.0751506245068|1.0751506245068|1.0751506245068|1.0635006268743|-1.2356741337341|-1.2356741337341|-1.2356741337341|-1.2356741337341|-1.2401934893443|-1.255214986041|-1.2607944374116|-1.2969937992131|1.1323941276081|1.1323941276081|1.1323941276081|1.1323941276081|1.1323941276081|1.1323941276081|1.1323941276081|1.1323941276081|1.1323941276081|-1.3658714753601|-1.3658714753601|-1.3658714753601|-1.3658714753601|-1.3770635650743|-1.3770635650743|-1.4061817246663|-1.4218685845521|-1.4365206537408|-1.4394674099996|-1.447741578852|-1.4497128844647|-1.4546035850289|-1.4546035850289|-1.4546035850289|-1.4546035850289|-1.4546035850289|-1.4546035850289|-1.4546035850289|-1.4546035850289|-1.4546035850289|||-1.4546035850289|-1.4546035850289|-1.4546035850289|-1.4546035850289|-1.4634483946962|-1.46798819587|-1.46798819587||-1.46798819587|-1.4714034797855|-1.4714034797855|-1.4714034797855|-1.5037816500342|-1.5057797821554||-1.5057797821554|-1.5125331251922|-1.5267034734954|-1.5568927356125|-1.5954364150234|-1.6060404876281|-1.6239338693143|-1.6604820552933|-1.672757844513|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7600795594585|-1.7878661318766|-1.8146106710795|-1.8146106710795|-1.8146106710795|-1.861789669236|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419||-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8977675510494|-1.8977675510494|-1.9052972874209|-1.9211695102464|-1.9211695102464|-1.9368550145638|-1.9659500678394||1.780440634499|1.780440634499|1.780440634499|1.780440634499|1.780440634499|1.780440634499|1.780440634499|1.780440634499|1.780440634499|1.780440634499|1.780440634499|1.7588228649673|1.7436048402315|1.7436048402315|1.7436048402315|1.7436048402315|1.7436048402315||1.7436048402315|1.7238975222788|1.7238975222788|1.7238975222788|1.7238975222788|1.7238975222788|1.7238975222788|1.7238975222788|1.7238975222788|1.7238975222788|1.7238975222788|1.7097188322301|1.7097188322301|1.7097188322301|1.7097188322301|1.6507987146638|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892||||1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|-1.8185083171423|-1.8185083171423|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|||-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.833568075269|-1.833568075269|-1.833568075269|-1.833568075269|-1.833568075269|-1.8428014794543|-1.8428014794543|-1.8428014794543|-1.8428014794543|-1.8614461531853|1.6809458784087|1.6809458784087
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||-7.2235769451954|-7.2235769451954|-7.2235769451954|-7.2235769451954||-7.2235769451954|-7.2473077709254|-7.2595088145|-7.3087763429255|-7.3087763429255|-7.3153718431019|-7.3153718431019|-7.3332958734376|-7.3332958734376|-7.3332958734376|-7.3332958734376|-7.3332958734376|-7.4606430251342|-7.4606430251342|-7.5146032658927|-7.5652793398826|-7.5652793398826|-7.5652793398826|-7.5652793398826|-7.5652793398826|-7.5652793398826|-7.5652793398826|-7.5652793398826|-7.5652793398826|-7.5652793398826|-7.648469695138|-7.648469695138|-7.648469695138|-7.6924663215733|-7.7234459077694|-7.7234459077694|-7.7777176604644|-7.855797315745|-7.9325527362342|-8.047558724032|-8.2372873217377|-8.237422371173|-8.237422371173|-8.237422371173|-8.237422371173||-8.237422371173|-8.2843445433512|-8.2843445433512|-8.2843445433512|-8.3070493156529|-8.4075545397971|-8.4362418982236|-8.4362418982236|-8.4362418982236|-8.4362418982236|-8.4362418982236|-8.4362418982236|-8.4362418982236|-8.4362418982236|-8.4362418982236|-8.4362418982236|-8.4362418982236|-8.4362418982236|-8.4362418982236|-8.4362418982236|-8.4362418982236|-8.5142208197763|-8.5142208197763|-8.5142208197763|-8.5163562142243|-8.5986828671007|-8.5986828671007|-8.5986828671007|-8.5986828671007|-8.5986828671007|-8.5986828671007|-8.5986828671007|7.7768257733636|7.7768257733636|7.7768257733636|7.7768257733636|7.7768257733636|7.7768257733636|7.7768257733636|7.7473068895664|7.7282296725378|7.7282296725378|7.7282296725378|7.4888662837463|7.4551286192424|7.3695873653101|7.3042185529627|7.3042185529627|7.3042185529627|7.3042185529627|7.3042185529627|7.0482984101947|6.9722589047439|6.9722589047439|6.9722589047439|6.9722589047439|6.9722589047439|6.9722589047439|6.9722589047439|6.9722589047439|6.9722589047439|6.9722589047439|6.9477877651858|6.9330974988592|6.852064960343|6.852064960343|6.8495142153165|6.8495142153165|6.8495142153165|6.8495142153165|6.8495142153165|6.8495142153165|6.8495142153165|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2721245468396|-7.3148607082651|-7.3574512646873|-7.3574512646873|-7.3837977719257|-7.3837977719257|-7.428941946554|-7.4416024743713|-7.4618239063291|-7.4618239063291|-7.4648043997054|-7.5064492895609|-7.5370668249372|-7.5370668249372|-7.5600741259526|-7.5961936173915|-7.6450028737182|-7.6450028737182|-7.6450028737182|-7.6450028737182|-7.6450028737182|-7.6450028737182|-7.6450028737182|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7378657593819|-7.7534618923502||-7.7698911734369|-7.7698911734369|-7.7732124668521|-7.7952362279277|-7.8408181910361|-7.8638661032381|-7.8638661032381|-7.8638661032381|-7.8638661032381|-7.8638661032381|-7.8638661032381|-7.8638661032381|-7.8638661032381|-7.8638661032381|-7.8638661032381|-7.8762401083512|-7.9008223193004|-7.9070247430618|-7.9154556075317|-7.9154556075317|-7.9154556075317|-7.9541175409139|-7.9929081382553|-8.0596203475308|-8.1104111836036|-8.1168459969185|-8.1369697270567|-8.1369697270567|-8.1369697270567|-8.1369697270567|-8.1532997751429|-8.1900554127377|-8.2267280890856|-8.2485867953205|-8.292347908366|-8.292347908366|-8.292347908366|-8.292347908366|-8.292347908366||-8.292347908366|-8.292347908366|-8.3489975403286|-8.3944418110822|-8.4577134625088|-8.4732926704234|-8.5133802468849|-8.5284788534894||-8.5284788534894|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.20795945918|2.1716215720379|2.1377939457628|2.1377939457628|2.1377939457628||2.1377939457628|1.9981043598093|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.4280264260072|-2.4280264260072|-2.4280264260072|-2.463918169527|-2.4887978988541|-2.5158864875251|-2.5559850290543|-2.5572056190975|-2.5730061417164|-2.6276002540193|-2.6276002540193|-2.7290003447623|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|||2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2015551956041|2.2015551956041|2.2015551956041||2.2015551956041|2.2015551956041|2.2015551956041|2.2015551956041|2.2015551956041|2.2015551956041||2.2015551956041|2.2015551956041|2.2015551956041|2.2015551956041|2.2015551956041|2.2015551956041|2.2015551956041|2.2015551956041|2.2015551956041|2.0772835845797|1.9575373061331|1.9294858914649|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.876583871015|1.7350226696812|1.7350226696812|1.7350226696812|1.7350226696812|1.7350226696812|1.7350226696812|1.7350226696812|1.6839140384819|-1.8936885059064|-1.8936885059064|-1.8936885059064|-1.8936885059064|-1.8936885059064|-1.8936885059064|-1.8936885059064|-1.8936885059064|-1.8936885059064|-1.8945677632171|-1.8945677632171|-1.8945677632171|-1.8945677632171|-1.8945677632171|-1.8945677632171|-1.8945677632171|-1.9333217717906|1.7275635246874|1.7275635246874|1.7275635246874|1.7275635246874||1.7275635246874|1.7212632770482|1.7212632770482|1.7212632770482|1.7212632770482|1.7212632770482|1.7158480744829|1.6750593346419|1.6750593346419|1.673531408917|1.673531408917|1.673531408917||1.6611460467302|1.6246067175294|1.6188586800806|1.6188586800806|1.6188586800806|1.6188586800806|1.6170651879038|1.6162938177139|1.6162938177139|1.6162938177139|1.6162938177139|1.6162938177139|1.6149297450019|1.6149297450019|1.6149297450019|1.6118539172357|-1.7267562152||-1.7267562152|-1.7278472009819|-1.7278472009819|-1.7431635529378|-1.7707372672667|-1.7774859211301|-1.7960954199737|-1.8062170954221|-1.8095191820976|-1.8095191820976|-1.8095191820976|-1.8095191820976|-1.812243506259|-1.8202705283367|-1.8353006066441|-1.8390748384999|-1.8390748384999|-1.8428609374946|-1.8620676998502|-1.8684085612171|-1.876582422684|-1.876582422684|-1.876582422684|-1.8806471458523|-1.8951634953914|-1.9018483372196|-1.9302156474628|-1.9302156474628|-1.9302156474628|-1.9302156474628||||-1.9302156474628|-1.9302156474628|-1.9302156474628|-1.9302156474628|-1.9302156474628|-1.9302156474628|-1.9514253347048|-1.9514253347048|-1.9514253347048|-1.9514253347048|-1.9551860540685|-1.9551860540685|-1.9551860540685|-1.9551860540685|-1.9551860540685|-1.9551860540685|-1.9551860540685|-1.9551860540685|-2.0674289365142|-2.1215877753198|-2.1884307907356|-2.2393590717567|-2.2393590717567|-2.3978589255151|-2.3978589255151|-2.3978589255151|-2.4009542551898|-2.4643937445639|-2.5554373371335|2.4945139633581|2.4811266381392|2.4723629376236|-2.5445009147075|||-2.5445009147075|-2.5445009147075|-2.5445009147075|-2.5445009147075|-2.5445009147075|-2.5445009147075|-2.5445009147075|-2.5445009147075|-2.5445009147075|-2.5445009147075|-2.5461121306317|-2.5629023562423|2.4984878170025|2.4984878170025|2.4984878170025|2.4984878170025
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|2.9739416078868|2.9449352110031|2.9246436503856|2.9246436503856|2.9246436503856|2.9018262919815|2.8936958773303|2.8926492084898|2.8926492084898||2.879610232715|2.8513890532775|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0314364927049|-3.0471515806776|-3.053440967351|-3.053440967351|-3.053440967351|-3.053440967351|-3.053440967351|-3.053440967351|-3.053440967351|-3.053440967351|-3.053440967351|-3.0927122998567|-3.1330136908791|-3.1516913928009|-3.1516913928009|-3.1516913928009|-3.1516913928009|-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913|||-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913||-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913||-3.1787722310913|-3.2091912915853|2.96047584259|2.96047584259|2.96047584259|2.96047584259|2.9094175016823|2.8565751088926|2.8290085831711|2.8290085831711|2.8290085831711|2.8290085831711|2.7822317855699|2.7419242215535|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9341155071132|-2.9673505512733|-3.0142783685811|-3.0205289032586|-3.0205289032586|-3.0333655836988|-3.0350191052079|-3.0350191052079|-3.0411322707732|-3.0590596983165|-3.0590596983165|-3.0590596983165|-3.0590596983165|-3.0989551223351|-3.122172399476|-3.1224136707019|-3.1271262430296|-3.1356958838686||-3.1657731899933|-3.256126550665|-3.256126550665|-3.256126550665|-3.256126550665|-3.2756961758827|3.0681889778126|3.0681889778126|3.0681889778126|3.0681889778126|3.0681889778126|3.0681889778126||3.0681889778126|3.0519532813606|3.0519532813606|3.0519532813606|3.0505036263529|3.0055596065591|2.9895105441489|2.9544994560964|2.9544994560964|2.9544994560964|2.9544994560964|2.9002400480143|2.9002400480143|2.9002400480143|2.9002400480143|2.9002400480143|2.9002400480143||2.9002400480143|2.9002400480143|2.9002400480143|2.9002400480143|2.9002400480143|2.9002400480143|2.9002400480143|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8653363691641|2.8614848440304|2.8222054050383|2.815274672229|2.815274672229|2.815274672229|2.815274672229|2.815274672229|2.815274672229|2.815274672229||||2.815274672229|2.815274672229|2.815274672229|2.815274672229|2.815274672229|2.815274672229|2.815274672229|2.815274672229|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.742338814068|2.742338814068|2.742338814068|2.742338814068|2.7220431187949|||-2.9434813678104|-2.9434813678104|-2.9434813678104|-2.9434813678104|-2.9434813678104|-2.9449221618118|-2.9449221618118|-2.9449221618118|-2.9449221618118|-2.9554690792762|-2.9855211923081|-3.0061346634183|-3.0179274196927|-3.0738083384108|2.8423274588585|2.8423274588585
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|0.25672925055604|0.25672925055604|0.25672925055604|0.25536583298424|-0.26310623845426||-0.26310623845426|-0.26310623845426|-0.26310623845426|-0.26310623845426||-0.26310623845426|-0.26310623845426|-0.26310623845426|-0.26310623845426|-0.26310623845426|-0.26310623845426|-0.26400693048998|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.27852477060516|-0.27852477060516|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.28212614421313|-0.28212614421313|-0.29999521950225|-0.29999521950225|-0.31071014069897|-0.31071014069897|-0.31467793841475|-0.32136473688345|-0.32136473688345|-0.32136473688345|-0.32136473688345|-0.32136473688345|-0.32136473688345|-0.32136473688345|-0.32673858639114|-0.34882065087019|0.32879515619487|0.32879515619487|0.32879515619487|0.32879515619487|0.32879515619487|0.32321684924994|-0.3432643935201|-0.3432643935201|-0.3432643935201|-0.3432643935201|-0.3432643935201|-0.34673821761845|-0.35570912377303|-0.36589902326205|-0.36788780473712|-0.36981210140832|-0.36981210140832|-0.38179124426453|-0.40421247296432|-0.4084583102873|0.39503910779328|0.39503910779328|0.39359900950691|-0.40377899858073|-0.40377899858073|-0.40842109424886|-0.41446789219442|-0.42413319278725|-0.42413319278725|-0.42725910664672|-0.43451012970203|-0.45101124380688|-0.4535680516413|0.44514660549924|0.44016288731678|0.43906987612097|0.40985542209775|-0.41549397539395|-0.41965995708327|0.41215558207454|-0.40550397996138|-0.40550397996138|-0.40550397996138|-0.41348641821424|-0.41348641821424|-0.41795852349471|-0.41795852349471|-0.41928724962551|-0.42209694802848|0.42167006134891|0.4127444956027|0.40724014320031|0.40724014320031|0.38604459142305|0.38160025193991|0.38160025193991|0.38160025193991|-0.38500924881019|-0.38500924881019|-0.38500924881019|-0.38689916526519|-0.38699906838428|-0.39333230668186|-0.39841023447924|-0.39841023447924|-0.40071886284296|-0.40071886284296|-0.40071886284296|-0.40071886284296|-0.41935660531424|-0.41935660531424|-0.4219517839209|-0.43150197601493|-0.44900220672483|0.42940470453404|0.42940470453404|0.42333855095067|-0.4403421880919|-0.4403421880919|-0.4403421880919|-0.45815797670222|-0.47417553843763|-0.47775060138997|-0.49216733930173|0.47514741886917|0.46829273946905|0.46829273946905|0.46829273946905|0.46727499301816|0.46727499301816|0.44888269859068|0.44888269859068|0.42751166127774|0.42751166127774|0.42751166127774|0.42751166127774|0.42751166127774|0.42751166127774|0.42679073968037|0.40600933669574|0.40600933669574|0.40600933669574|0.40600933669574|0.38712150287371|-0.42936367247713|-0.42936367247713|-0.42936367247713|-0.42936367247713|-0.45395964388729|0.44133479534088|0.44133479534088|0.44133479534088|0.44133479534088|0.41883309110078|0.41883309110078|0.4104812070625|0.37210249580859|0.37210249580859|0.37210249580859|0.37210249580859|0.37210249580859|0.37210249580859|0.37210249580859|0.3702129558884|0.3702129558884|0.34834772030103|0.34183080968577|0.33436757852986|0.31451951718281|-0.33631164325664|-0.33701293218345|-0.34001436882782|-0.34134929437954|-0.35172143699415|-0.35577954924264|-0.35577954924264|-0.37153283728668|||0.35480944083011|0.35480944083011|0.35480944083011|0.35480944083011|0.34972024421532|0.34972024421532|0.34972024421532|0.34972024421532|0.34580025585315|0.26533361178661|0.24859290103144|-0.24434120312855|0.2351188818419|0.2351188818419|0.2351188818419|0.2351188818419|0.2351188818419|0.23107268772302|0.23107268772302|0.21541409814555|0.21334900402579|0.19919628963983|0.19919628963983|0.19824828003982|0.19824828003982|0.19824828003982|0.19824828003982|0.19038698182215|0.18951849299026|0.18951849299026|0.18951849299026|0.18074276913485|0.17626975166886|0.17296638574964|0.17062933010929|0.1667384465968|0.1667384465968|0.1667384465968|0.1632093875977|0.15706597841146|-0.16748195141455|-0.16748195141455|-0.16748195141455|-0.16748195141455|-0.16748195141455|-0.16748195141455|-0.1761466173651|-0.17882957456533|-0.18078342105288|-0.18078342105288|-0.18356710944018
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|5.1889385180635|5.1565902474685|5.1565902474685|5.0850450466258|5.0258279321571|5.0185636954571|5.0185636954571|5.0185636954571|5.0023034512898|5.0023034512898|5.0023034512898|5.0023034512898||5.0017453182446|5.0017453182446||5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|4.9938800155397|4.9938800155397|4.9938800155397|4.9938800155397|4.9839777482081|4.9430307031262|4.9389784734103|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9181582636119|4.9080964864626|4.9080964864626|4.8953292437543|-5.0426559230955|-5.0426559230955|-5.0426559230955|-5.0426559230955|-5.0426559230955|-5.0489451515431|-5.0489451515431|-5.0489451515431|-5.0489451515431|-5.0489451515431|-5.0489451515431|-5.0489451515431|-5.0489451515431|-5.0571053676865|-5.0713395203773|-5.082986901035|-5.082986901035|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513||||||-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867||||4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.84319900326|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.7937053594511|4.7107838429258|4.6792042826332|4.550338199262|4.4070826428801|4.4070826428801|4.4070826428801|4.388480916914|4.2052563465267|-4.6288093505859||-4.6288093505859|-4.6288093505859|-4.6443991858164|-4.6609434794987|-4.6609434794987|-4.6640597066277|-4.6640597066277|-4.8606045198285|4.3526388024872|4.3526388024872|4.3526388024872|4.3526388024872|4.3526388024872|4.3526388024872|4.3526388024872|4.2704319794515|4.2583672360309||4.2583672360309|4.2583672360309|4.2583672360309|4.2583672360309|4.2583672360309|4.1271303843269|4.0513115404722|-4.2892205245852|-4.2892205245852|-4.3225225086079|-4.3523585128636|-4.3672318246465|4.1057047345979
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|8.4404364242811||8.4404364242811|8.2965956942526|8.1983280142991|8.1983280142991|8.0892535802224|8.0402817854725|7.9972618403065|7.9972618403065|7.9125129715191|7.8894587639953|7.8285549206749|7.8285549206749|7.8285549206749|7.8285549206749|7.8285549206749|7.794779249527|7.794779249527|7.794779249527|7.794779249527|7.6842040536198|7.6842040536198|7.6842040536198|7.5896709757153|7.2957669105431|7.2957669105431|7.2730737622469|7.2117485664387|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158||7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158||7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|6.9921276820054|6.8468085143688|6.8376789211582|6.8376789211582|6.8376789211582|6.8376789211582|6.8376789211582|6.8376789211582|6.8376789211582|6.7168653937788|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175||6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.5741250694845|6.5212346164743|6.5212346164743|6.5212346164743|||||6.4971533030366|6.4971533030366|6.4971533030366|6.3107260300159|6.2130288893911|6.175900977096|6.175900977096|6.175900977096|6.175900977096|6.175900977096|6.0771120844517||5.9174239119595|5.9174239119595|5.9174239119595|5.9045798123217|5.9045798123217|5.9045798123217|5.6617553830518|5.566202418607|5.566202418607|5.566202418607|5.566202418607|5.566202418607|5.566202418607|5.566202418607|5.566202418607|5.566202418607|5.566202418607|-6.1627856998022|-6.1627856998022|-6.1627856998022|-6.1627856998022|5.6250108019945|5.6250108019945|5.6250108019945|5.6250108019945|5.6250108019945|5.6250108019945|5.6250108019945|5.6250108019945|-6.0876229536743|-6.0876229536743|-6.0876229536743|-6.0876229536743||||-6.0876229536743|-6.0876229536743|-6.0947845623451|-6.0947845623451|-6.0947845623451|-6.1166477406415||||-6.1166477406415|-6.1480363765408|-6.1480363765408|-6.1480363765408|-6.1480363765408|-6.1480363765408|-6.1480363765408|-6.1480363765408|-6.1480363765408|-6.1705958488969|-6.3539954957463|-6.4603254413036|-6.4603254413036|-6.4603254413036|-6.4603254413036|-6.4603254413036|-6.5803616682057|-6.5859574652782|-6.730508179253|-6.8216757716798|-6.8601952859719|-6.8704145099723|-6.8704145099723|-6.8704145099723|-6.8704145099723|-6.8704145099723|-6.8704145099723|-6.8704145099723|-6.9223997538325|-6.9223997538325|-6.9223997538325|-6.9223997538325|-6.9223997538325|-6.9223997538325|-6.9223997538325|-6.9223997538325|-7.0698884532448|-7.1176539047555|-7.1259380277559|-7.1259380277559|-7.1259380277559|-7.1888202226344|-7.2664667275419|-7.3194074792851|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8052792179595|6.8052792179595||6.8052792179595|6.8007532457934|6.8007532457934|6.8007532457934|6.7586144452212
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|-16.782339190754|-16.782339190754|-16.988154834413|-17.219573749317|-17.219573749317|-17.349815250591|-17.349815250591|-17.349815250591|-17.349815250591||-17.349815250591|-17.626460897873|-17.766066617381|-17.797852377772|-17.970946793953|-18.35105176016|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|15.926854396331|15.164282560865|||14.875856212069|14.875856212069|14.875856212069|14.875856212069|14.875856212069|14.875856212069|14.875856212069||14.875856212069|14.875856212069|14.875856212069|14.644519529818|-16.107754993593|-16.107754993593||-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.363060898423|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.769444100455|-16.848270964176|-17.172523842422|-17.177124164842|-17.177124164842|-17.177124164842|-17.500137062363|-17.524243319834|-17.524243319834|-17.616937280589|-17.758912605751|-17.758912605751|-17.758912605751|-17.970510688225|-17.970510688225|-18.16075448097|-18.16075448097|-18.428615984003||16.704168525446|16.704168525446|16.704168525446|16.704168525446|16.704168525446|16.704168525446|16.704168525446|16.704168525446|16.704168525446|16.704168525446|16.704168525446|16.704168525446||16.704168525446|16.704168525446|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.464699452443||16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.461979810877|16.461979810877|16.461979810877|16.461979810877|16.461979810877|16.461979810877|16.461979810877|16.461979810877||||16.461979810877|16.249421164375|-20.194519086547|-20.194519086547|-20.194519086547|-20.194519086547|-20.194519086547|-20.194519086547|-20.194519086547|-20.194519086547|-20.339084656331|-20.339084656331|-20.339084656331|-20.339084656331|-20.339084656331|-20.339084656331|-20.466771211267|-20.466771211267|-20.861938935298|16.219868607596|16.219868607596|16.219868607596|16.219868607596|16.219868607596|16.219868607596|16.219868607596|16.219868607596|16.219868607596|16.219868607596|15.026519717194|14.944006855874|14.944006855874|14.944006855874|||14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.781118427812
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|-37.523070979849||-37.666878368653|-37.666878368653|-37.666878368653||-37.666878368653|-37.837070153009|-37.837070153009|-37.837070153009||-37.837070153009|-37.837070153009|-38.241190457621|33.072499111635|33.072499111635|33.072499111635|33.072499111635|33.072499111635|33.072499111635|33.072499111635|32.862220444481|32.862220444481|32.606912893499|32.025457482034|31.462729459001|31.377479134879|30.859420523469|30.712603745794|30.712603745794|30.712603745794|30.712603745794|30.712603745794|30.252893220424|29.922379175167|29.922379175167|29.922379175167|28.778315469271|-32.772639436237|-32.772639436237|-32.772639436237||-32.772639436237|-32.772639436237|-32.772639436237|-32.772639436237|-32.772639436237|-32.772639436237|-32.772639436237||-32.772639436237|-32.772639436237|-32.772639436237|-32.772639436237|-32.915154742656|-33.002394251755|-33.411549520416|30.000129755935|30.000129755935|30.000129755935|30.000129755935|30.000129755935|30.000129755935|30.000129755935|30.000129755935|28.375699211713|-30.533360579821|-30.533360579821|-30.533360579821|-30.533360579821|-30.533360579821|-30.533360579821|-30.533360579821|-30.702624112602|-31.107708379411|-31.107708379411|-31.107708379411|-31.107708379411|-31.107708379411|-31.107708379411|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.755484935088|-32.024292143137|-32.024292143137|-32.024292143137|-32.024292143137|-32.024292143137|-32.024292143137|-32.024292143137|-32.066990702186|-32.254434418716|-32.638260867903|-32.710023773492|-32.710023773492|-32.710023773492|-32.710023773492|-32.971137670213|-33.220152487947|-33.679317699231|-33.679317699231|-33.679317699231|-33.679317699231|-34.212575102688|-35.088416365387|-35.221570823437|-35.221570823437|-35.221570823437|-35.221570823437|-35.221570823437|-35.221570823437|-35.231747148044|-35.44082991018|-35.734322496758|-35.734322496758|-35.734322496758|-36.141469050896|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527||-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.963416218079|-37.242685661622|-37.687427478706|-37.789408895757|-37.789408895757|-37.789408895757|-37.789408895757|-37.789408895757|-37.789408895757|-37.789408895757|-37.789408895757|-37.789408895757|-39.048231996195|34.463909768891|34.463909768891|34.238434549585|34.238434549585||34.238434549585|34.238434549585|32.832705122911|32.234118363022|32.078664822783|32.078664822783|31.811848370462|31.368339707208|31.368339707208|31.368339707208|31.201487410678|30.586095876841|30.330108081133|29.130118487975|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|||28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.095230730275|28.049467558656|28.049467558656|28.049467558656|28.049467558656|27.809233578195|27.809233578195|27.809233578195|27.809233578195|27.809233578195|27.809233578195|27.809233578195|27.809233578195|27.809233578195|27.809233578195|27.809233578195|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|-8.4218405878039|-8.4218405878039|-8.4218405878039|-8.4218405878039|-8.4218405878039|-8.4218405878039|-8.4218405878039|-8.4218405878039|-8.4218405878039||-8.4218405878039|-8.4218405878039|-8.5031564937137|-8.5696184884732|-8.8025970127855|-8.8025970127855|-8.8025970127855|-8.8025970127855|-8.8432471706074|-8.8432471706074|-8.8432471706074|-8.8432471706074|-8.8432471706074|-8.8697190498424|-9.055243144997|-9.4497147517823|-9.5702384795771|8.2503980011555|8.2503980011555|8.2503980011555|8.2503980011555|7.9801034992136|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.5256950323415|-9.5256950323415|-9.5256950323415|-9.7078946619458|-9.7078946619458|-9.7078946619458|-9.7078946619458|-10.014883468463|-10.260426042162|-10.500472807975|-10.607192383973|-10.829102634024|-10.891780242469|-10.925311787422|-11.0025688625|-11.042854783338|||-11.097323689396|-11.097323689396|-11.097323689396|-11.097323689396|-11.195359849858|9.9145871341516|9.9145871341516||9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516||9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.498429901102|-11.043566224061|-11.043566224061|-11.043566224061|-11.043566224061|-11.043566224061|-11.043566224061|-11.276098456679|-11.276098456679|-11.276098456679|-11.430665138361|-12.022406078045|-12.030439283455|-12.030439283455|-12.10493231041|-12.379924988556|-12.658805343628|-12.701788296908|-12.701788296908|-12.701788296908|-12.701788296908|-12.701788296908|-12.701788296908|-12.701788296908|-12.701788296908|-12.701788296908|-12.701788296908|-12.701788296908|-13.37254260934|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-14.017516271384|11.512995551254|11.512995551254|11.512995551254|11.512995551254||11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254||11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.113328693339|11.059505228719|11.059505228719|11.059505228719|11.059505228719||11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|10.669265375854|10.669265375854|10.479184056125|10.057982074775|9.3177578311913|9.0419532305392|-10.826514327272|-10.826514327272|-10.826514327272|-10.826514327272|-10.97779325616|-11.064770530458|-11.080631307326|-11.080631307326|-11.080631307326|-11.080631307326||||-11.080631307326|-11.135145562183|-11.154050925585|-11.50394556612|-11.838574752031|-11.838574752031|-12.230638354816|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-13.07412919598|-13.346810018543|-13.60089970907|-13.60211130072|-13.773456689267|-13.781534262913|-13.781534262913|-13.781534262913|-13.781534262913|-13.781534262913|-13.781534262913|-13.781534262913|-13.781534262913|||-13.781534262913|-13.781534262913|-14.197260296365|-14.223037357708|-14.223037357708|-14.410531193862|-14.410531193862|-14.410531193862|-14.410531193862|-14.573922853613|-14.964359315395|-15.671510890854|13.145150169095|13.145150169095|13.145150169095|13.145150169095
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043||233.75646885043|233.6182987227|228.02033191411|222.07814657123|221.58682952359|219.61954541702|219.61954541702|219.61954541702|219.61954541702|219.61954541702|219.61954541702|219.61954541702|219.61954541702|219.61954541702|219.61954541702|219.61954541702|219.61954541702|211.7525252062|211.7525252062|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|205.29511059778|200.85567844198|198.4785316022|197.309479558|194.21540686173|194.21540686173|191.93378540192|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-212.08206832201||-215.57234921812|-215.57234921812|-215.57234921812|-215.57234921812|-219.16372135347|-222.09857928163|-223.72064364625|-224.60816597681|-224.60816597681|-224.60816597681|-224.60816597681|-224.60816597681|-224.60816597681|||-224.60816597681|-224.60816597681|-227.50907330756|-228.20149504236|-228.20149504236|-228.20149504236|-228.20149504236|-228.20149504236|-231.33499449151|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-235.68236650473|-242.50818500526|-245.00909445029|-245.39899383365|-247.22110425961|-251.05122695513|-254.84305431795|-254.84305431795|-254.84305431795|-254.84305431795|-254.84305431795|-254.84305431795|-254.84305431795|-254.84305431795|-261.9922825755|-263.90405256234|-263.90405256234|-264.89389205228|-264.89389205228|235.95580864659|235.95580864659|235.95580864659|235.95580864659|235.95580864659|232.25645405176|224.97930795062|224.97930795062|224.97930795062|224.97930795062|224.97930795062|222.69923105625|217.16081077675|217.16081077675|217.16081077675|214.67867864083|214.10022054423|214.10022054423|211.86234406041|211.86234406041|211.86234406041|211.86234406041|211.86234406041|211.22354680752|211.22354680752|211.22354680752||211.22354680752|207.52939795348|207.52939795348|207.52939795348|207.52939795348|207.52939795348|207.52939795348|207.52939795348|207.52939795348|-236.38124684424|-236.38124684424|-236.38124684424|-236.38124684424|-236.38124684424|-236.38124684424|-236.38124684424|-236.38124684424|-236.38124684424|-236.38124684424|-236.38124684424|-237.16494766014|-237.16494766014|-237.16494766014|-242.12771962238|-245.87615860408|-245.87615860408|-245.87615860408|-250.78538099269|-250.78538099269|-263.45597888077||-269.78442097864|-272.73268997626|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|234.43099656688|221.89555174098|||-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-257.44129661439|225.32450382189|225.32450382189|225.32450382189|225.32450382189||225.32450382189|225.32450382189|225.16611535766|222.46433994773|222.46433994773|218.62704438637|-245.73877567184|-245.73877567184||||||||-245.73877567184|-245.73877567184|-245.73877567184|-245.73877567184|-245.73877567184|-254.20975074648|218.55768823886|218.55768823886|218.55768823886|218.55768823886|217.89743137651|215.2520006715
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|-36.385082017884|-36.385082017884|-36.385082017884|-36.531552194236|-36.531552194236|-36.531552194236|-36.531552194236|-37.216169965133|-37.345744172583|-38.21082649391|-39.163140086787|-40.55126845004|33.919048465648|33.919048465648|33.919048465648|33.919048465648|33.919048465648|32.111164478636|31.28129556905|31.226962185837|31.226962185837|31.226962185837|31.126990472507|31.126990472507|30.67887831974|30.452087522082|30.314540572225|29.482822412979|28.56535868593|28.005580084853|28.005580084853|28.005580084853|28.005580084853|27.488422651348|27.358793235191|27.358793235191|27.154214938888|26.788017043812|26.611129506145|26.581189816356|26.581189816356|26.581189816356|26.581189816356|26.581189816356|25.794655050569|25.427393928428|24.986845994746|24.986845994746|24.986845994746|24.986845994746||24.986845994746|24.986845994746|24.986845994746|24.986845994746|24.986845994746|24.986845994746|24.986845994746|24.986845994746|24.986845994746|24.986845994746|24.986845994746|24.986845994746|24.986845994746|24.986845994746|24.962386758795|24.962386758795|24.962386758795|24.962386758795|24.962386758795|24.962386758795|24.962386758795|24.962386758795|24.899981658102|24.899981658102|24.899981658102|24.899981658102|24.899981658102|24.899981658102|24.899981658102|24.899981658102|24.899981658102|24.899981658102|24.899981658102|24.719030572789|24.719030572789|24.719030572789|24.719030572789|24.719030572789|24.130035296433|23.791771560236|23.791771560236|23.540857161995|23.499840460349||23.114267042532|22.87900832375|22.87900832375|22.87900832375|22.687787089967|22.364206987646|22.290230121906|22.152522069661|22.152522069661|22.152522069661|22.152522069661|22.152522069661|22.152522069661|22.152522069661|22.152522069661|22.152522069661|22.006135815214|21.635598098583|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|||||-23.836405681181|-23.836405681181||-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-24.038228377819|-24.415842094866|-24.415842094866|-24.415842094866|-24.632047060295|-24.680052734264|22.251311028973|22.251311028973|22.251311028973|22.251311028973|22.251311028973|22.251311028973|22.251311028973|22.251311028973|22.251311028973|22.129234858107|21.835816882||21.80717895611|21.80717895611|||21.80717895611|21.80717895611|21.80717895611|21.80717895611|21.80717895611|21.80717895611|21.761310027527|21.654788571913|21.451988200699|20.744430520308|-23.816904733654|-23.816904733654|-23.816904733654||-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-24.287671616868|-24.310532900826|-24.310532900826|-24.310532900826|-24.310532900826|-24.310532900826|-24.310532900826|-24.310532900826|-24.310532900826|-24.310532900826|-24.310532900826|-25.637259215267|22.433258694868|22.433258694868|22.433258694868|22.433258694868|22.433258694868|22.433258694868|22.433258694868|22.433258694868|22.433258694868|22.433258694868|22.153620157486|21.681800535261|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.270443113158|21.270443113158|21.270443113158|21.270443113158|21.270443113158|21.270443113158|-24.144884936821|-24.144884936821|-24.144884936821|-24.144884936821|-24.144884936821|-24.144884936821|-24.144884936821|-24.642094895588|21.744315026164|21.744315026164|21.744315026164|21.744315026164
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|2.170348666237|2.170348666237|2.170348666237|2.170348666237|2.1098318476657|2.0892576132858|-2.3007966888164|-2.3007966888164|-2.3007966888164||-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3369964374673|-2.3461070870439|-2.3945633277937|-2.4017370923409|-2.4224856544478|-2.4522062726532|-2.4980069473623|-2.552785471108|-2.5876364185811|-2.5876364185811|-2.6146831715586|-2.6146831715586|-2.6146831715586|-2.6146831715586|-2.6146831715586|||-2.6679814087553|-2.6805348382176|-2.7394830502604|-2.7410900977333|-2.7410900977333|-2.771839511625|-2.771839511625||-2.7887105149605|-2.8257893900715|-2.8304189287393|-2.8304189287393|-2.9380232223224|-2.9380232223224||-2.9380232223224|-2.9889146893501|-3.0860163999133|-3.2055737522501|2.7729932368489|2.7729932368489|2.7729932368489|2.7729932368489|2.7729932368489|2.7729932368489|2.7138814728228|2.590979448156|2.5594215958168|2.5349127417195|2.5021253432817|2.4206949434884|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.1923901346178|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|-2.5310005782581|-2.5310005782581|-2.5310005782581|-2.5310005782581|-2.5310005782581|-2.5310005782581|-2.5310005782581|-2.5310005782581|-2.5310005782581|-2.5310005782581|-2.56500063986|-2.5833340601834|-2.6175934028529|-2.6512150181557|-2.7287963833131||-2.7287963833131|-2.7287963833131|-2.7287963833131|-2.7287963833131|-2.7287963833131|-2.7287963833131|-2.7287963833131|-2.7287963833131|-2.7287963833131|-2.7903292803541|-2.7909214528154|-2.8092692222957||-2.8092692222957|-2.8092692222957|-2.8092692222957|-2.8314102586513|-2.8899002667274|-2.9548891645897|-2.9668439087375|-2.9668439087375|-2.9668439087375|-2.9842710425571|-3.0395321274632|-3.0395321274632|-3.1089246962725|-3.1399162714414|-3.2154624268669|2.6358139606978|2.6358139606978||2.6358139606978|2.6358139606978|2.6358139606978|2.6358139606978|2.6358139606978|2.6358139606978|2.6358139606978|2.4686821271607|2.4178980728873|2.4178980728873|2.4178980728873|2.4178980728873|2.4178980728873|2.4178980728873|2.4178980728873|2.4178980728873|2.4178980728873|-2.763816189961|-2.763816189961|-2.763816189961|-2.7821898767704|-2.7821898767704|-2.7821898767704|-2.7821898767704|-2.7821898767704|-2.7821898767704|-2.7821898767704|-2.7821898767704|-2.7821898767704|-2.7821898767704||||-2.7821898767704|-2.8220640240703|-2.8220640240703|-2.8220640240703|-2.8236594154258|-2.8236594154258|-2.9279549865611|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.3552428305283|2.2191588017824|2.1466582219892|2.1466582219892|2.1466582219892|2.1466582219892|2.1466582219892|2.1466582219892|2.1466582219892|2.1319855899347|2.1319855899347|-2.3666986385884|||-2.3666986385884|-2.3666986385884|-2.3666986385884|-2.3666986385884|-2.3666986385884|-2.3990703577261|-2.3990703577261|-2.3990703577261|-2.3990703577261|-2.441744750789|-2.5163830585515|2.1969176531526|2.1969176531526|2.1969176531526|2.1969176531526|2.1969176531526
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|2711.4680667728|2711.4680667728|2711.4680667728|2711.4680667728|2711.4680667728|2705.7439180354|2705.7439180354|2695.8986377694|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3075.936679725|-3096.8791728803|-3096.8791728803|-3096.8791728803|-3117.2352409173||-3188.8085386278|-3225.8205225204|-3244.0505805783|-3309.4200651174|-3347.3445601998|-3370.7717335554|-3449.3825061423|-3518.6694729706|-3575.1883033006||-3606.368916179|-3606.368916179|-3606.368916179|-3606.368916179|-3606.368916179|-3656.0164024728|-3656.0164024728|-3656.0164024728|-3656.0164024728|3335.4714072734|3335.4714072734|3335.4714072734|3335.4714072734|3335.4714072734||3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194||3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194||3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3153.4163402134|3021.7208738916|2749.7872177355|2649.7466186505|2649.7466186505|2649.7466186505|2649.2129448765|2606.6253451101|2605.1471324264|2605.1471324264|2605.1471324264|2551.5968572099|2521.1103724858|2509.3004247238||2500.5308267455|2500.5308267455|2500.5308267455|2473.5851823865|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2330.4383449156|2283.9501759544|2283.9501759544|2273.5585586776|2273.2364247893|2257.9448502434|2245.4379962977|2245.4379962977|2242.5536791546|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181||2184.7350209181|2184.7350209181|2184.7350209181|2062.3742121529|2026.2295458316|2026.2295458316|2018.3003797|1978.181587796|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219||1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219||1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219||1912.7417378219|1912.7417378219|1912.7417378219||1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219||1912.7417378219|1912.7417378219|1900.6941454833|1900.6941454833|1871.5882893608|1794.6956470328|1792.7375013251|1792.7375013251|1792.7375013251|1792.7375013251|1792.7375013251|1792.7375013251|1792.7375013251|1792.7375013251|1792.7375013251|1744.5474842389|1744.5474842389|1744.5474842389|1706.3760770514|1653.1897953566|1570.7731667157|-1715.4572512869|-1715.4572512869|-1715.4572512869|-1715.4572512869|-1715.4572512869|-1715.4572512869|-1715.4572512869|-1715.4572512869|1559.5089768911|1559.5089768911||1559.5089768911|1559.5089768911|1559.5089768911
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|-14950.767011456|-15170.296679396|-15658.662977106|-15878.920806084|-15878.920806084||-15878.920806084|-15878.920806084|-15878.920806084|-15878.920806084|-15934.91200676|-16077.680007511|-16365.03704631|-16365.03704631|-16825.041162567|-16876.154628961|-16876.154628961|-16876.154628961|-16876.154628961|-16876.154628961|-16876.154628961|-16876.154628961|-16876.154628961|-16876.154628961|-17134.616254401|-17455.129171557|-18039.032412841|15313.682851799|15313.682851799|15313.682851799|15313.682851799|15313.682851799|14887.425390888|-17045.198366409|-17045.198366409|-17045.198366409|-17152.436877078|-17152.436877078|-17152.436877078|-17152.436877078|-17152.436877078|-17152.436877078|-17152.436877078|-17152.436877078|-17152.436877078|-17361.040974531|-17431.940214192|-17431.940214192|-17431.940214192|-17431.940214192|-17799.378015768|15090.244680944|15090.244680944|15090.244680944|15090.244680944|15090.244680944|15090.244680944|15090.244680944|15090.244680944|15090.244680944|15090.244680944|14694.716312161|13558.018124623|-14750.88305956|-14750.88305956|-14750.88305956|-14750.88305956|-15056.536732844|13518.533980547|13518.533980547|13518.533980547|13518.533980547|13518.533980547|13518.533980547|13376.148867274|13259.609852527|13252.604756206|13252.604756206|||13226.363115337|13226.363115337|13226.363115337|13226.363115337|13226.363115337|13226.363115337|13226.363115337|13226.363115337|13201.514572597|13182.238413996|13128.072116045|13128.072116045|13092.302351161|12945.290359125|12945.290359125|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14517.344191866|-14660.937990962|-14692.708878846|-14997.454309829|-15147.171455366|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15261.380211278|-15387.644679198|-15561.271865776|-15725.644278735|-15725.644278735|-15756.271420817|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15815.459251779|-15917.176946421|-16191.307718246|-16404.230798051|-16479.700886724|-16819.112096359|-16986.609183249|-16986.609183249|-16986.609183249|-16986.609183249|-16986.609183249|-16986.609183249|-16986.609183249|-17279.565759165|-17443.961954628|-17740.51328292|-17839.459203245|-18288.288003605|-18748.097781784|-19522.886424204|-19847.651582449|-19923.335286974|-19923.335286974|-20162.039207749|-20480.043564165|15831.52460334|15831.52460334|15831.52460334|15510.027337044|14847.252596716|12927.50288524|12079.324549678|12079.324549678|11268.693944087|10926.326604541|10782.029560601|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12845.834859022|10518.096303019|10518.096303019|10518.096303019|10518.096303019|10518.096303019|10518.096303019||10518.096303019|10518.096303019|10518.096303019|10518.096303019|10518.096303019|10518.096303019|10518.096303019|9928.5139543446|9928.5139543446|9711.4147277771|9711.4147277771||9711.4147277771|9711.4147277771|9711.4147277771|9711.4147277771|9637.6830308635|9336.9828970236|9336.9828970236|9336.9828970236|9336.9828970236|9336.9828970236|9179.9809966929|9176.2111070283|9176.2111070283|8568.0123411425|8553.8423964722
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681||-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.4259693525862|-5.453295622175|-5.453295622175|-5.4547728276971|-5.4917962690816|-5.4917962690816|-5.4917962690816|-5.4917962690816|-5.4917962690816|-5.4917962690816|-5.4917962690816|-5.4917962690816|-5.4925515542015|-5.5874851145677|-5.5874851145677|-5.5874851145677|-5.733316624422|-5.7653519182946|-6.0615021950168|-6.266113414385|-6.3293736459815|-6.3293736459815|-6.3293736459815|-6.4031930501818|-6.4659871527504|-6.4659871527504|-6.4659871527504|-6.4659871527504|-6.4659871527504|-6.4659871527504|-6.5133190628501|-6.5266702452237|-6.5266702452237|-6.5266702452237|-6.5266702452237|-6.5266702452237|-6.5807447741356|-6.6519384726249|-6.6607661036028|-6.6607661036028|-6.6607661036028|-6.6607661036028|-6.6607661036028|-6.6607661036028|-6.6607661036028|-6.6607661036028|-6.6997402274359|||-6.8869338657843|-6.9699263204454|-7.0529733520989|-7.0529733520989|-7.0529733520989|-7.0529733520989|-7.0529733520989||-7.0529733520989|-7.1405259351205|-7.2778066507392|-7.3947850986115|6.2207660745917|6.2207660745917||6.2207660745917|6.2207660745917|6.2207660745917|6.2207660745917|6.2207660745917|6.2207660745917|6.0905753123096|6.0905753123096|5.7293628929154|5.7293628929154|5.7293628929154|5.6359585389048|5.418842883524|5.3214921638002|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|-5.8942555497733|-5.8942555497733|-5.8942555497733|-6.0502839696239|-6.1177742696464|-6.1177742696464|-6.1177742696464|-6.1177742696464|-6.1447213167835|-6.1447213167835|-6.2569124428088|-6.3110138804443|-6.4511265391251|-6.6334738062643|-6.7161900080334||-6.7161900080334|-6.7161900080334|-6.7161900080334|-6.7161900080334|-6.7496555687201|-6.8201729325466|-6.9063033293809|-6.9603372625869|-7.1809302758687|-7.3715892579283|-7.5262102579768|7.1097617016202||7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202||7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|||||||||||||||||||||||||||7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.0208465905063|6.8953850369843|6.8209836329787|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.5493495097034|-7.3361455103352|-7.3361455103352|-7.3361455103352|||-7.3361455103352|-7.3361455103352|-7.3361455103352|-7.3361455103352|-7.3361455103352|-7.3698462225432|-7.3698462225432|-7.3698462225432|-7.3698462225432|-7.4054892653588|-7.4054892653588|-7.5949881467955|6.8250959756926|6.8250959756926|6.8250959756926|6.8250959756926
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159||-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-59.169972548838|-59.599969371552|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.207471695216|56.207471695216|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907||-63.279411285725|-63.279411285725|-63.421569578743|-64.201741687563|-68.224158278336|-71.028202992067|-71.028202992067|-71.028202992067|-71.864908157931|-71.864908157931|-71.864908157931|-71.864908157931|-72.499896088293|||-72.902340642527|-72.902340642527|-73.569269330319|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-75.130375933361|-75.130375933361|-75.130375933361|-78.655972665892|-81.489972002359|-82.07218772289|-83.496875247655|75.334383679083|75.334383679083|75.334383679083|75.334383679083|72.838201205654|-81.596438866277|-81.597458404547|-81.597458404547|-81.749948647589|-81.749948647589|-82.199939466152|-82.438820442263|-82.998691330026|-83.200855396499|-83.200855396499|-83.406504046376|-85.129445803889|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.596654500967|75.15183850395|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005||-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-86.307104698803|-86.307104698803|-86.307104698803|-86.307104698803|-87.61000533946|-87.61000533946|-87.809269912717|-87.809269912717|-87.809269912717|-87.917780827999||-87.917780827999|-87.917780827999|-87.917780827999|-87.917780827999|-87.917780827999|-89.953086587588|-90.675651679215|-91.672946649323|-91.875494751147|-92.167215542453|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|||85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|-92.038271195241|-92.038271195241|-92.038271195241|-92.038271195241|-92.038271195241|-92.038271195241|-92.038271195241|-92.038271195241|-92.734497784088|-92.734497784088|-92.734497784088||-92.734497784088|-92.734497784088|-92.734497784088|-92.734497784088|-92.734497784088|-92.734497784088|-92.734497784088|-92.734497784088||||||||-92.734497784088|-92.734497784088|-92.734497784088|-92.734497784088|-92.734497784088|-92.734497784088|-93.604995249058|-94.13888327098|-94.79875613822|-95.046225965963|-95.046225965963|-95.046225965963
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|3374.3823713366|3374.3823713366|3374.3823713366|3374.3823713366|3148.6720358601|-3420.65376818|-3420.65376818|-3420.65376818|-3420.65376818|-3420.65376818|-3420.65376818|-3420.65376818|-3420.65376818|-3420.65376818|-3420.65376818|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3519.3351303389|-3519.3351303389|-3621.5126223163|-3621.5126223163|-3621.5126223163|-3621.5126223163|-3621.5126223163||-3621.5126223163|-3621.5126223163|-3621.5126223163|-3621.5126223163|-3638.8334556769|-3759.6372163771|-3828.1996767255|-3916.2885947991|-3963.5661092503||-3963.5661092503|-3963.5661092503|-3963.5661092503|-4060.876243351|-4210.6958259456|-4273.5891763203|-4273.5891763203|-4273.5891763203|-4273.5891763203|-4273.5891763203|-4599.5852772916|-4766.1141345992|4355.2147118284|4355.2147118284||4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4220.5608343232|3956.2342603591||3796.0907471872|3777.5037164927|3639.1126060726|3639.1126060726|3639.1126060726|3639.1126060726|3639.1126060726|3470.9668062265|3436.043657309|3287.6596734857|3183.7441060648|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085||3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|2907.4103017168|2907.4103017168|2907.4103017168|2907.4103017168|2907.4103017168|2786.8476686827|2690.0365015298|2690.0365015298||2690.0365015298|2690.0365015298|2690.0365015298|2690.0365015298|2690.0365015298|2690.0365015298|2585.7405355539|2530.2666780083|2530.2666780083|2523.3208609363|2523.3208609363|2523.3208609363|2491.4758969171|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2364.279903996|2312.6304895745|2291.6616171054|2174.1462629296|2135.6221074905|2135.6221074905||2135.6221074905|2135.6221074905|2135.6221074905|2135.6221074905|2135.6221074905|2135.6221074905|2135.6221074905|2135.6221074905|2078.8795331057|2078.8795331057|2078.8795331057|1906.0410475263|1733.3678332975|1715.5245639154|1715.5245639154||1715.5245639154|1715.5245639154|1715.5245639154|1715.5245639154||1715.5245639154|1715.5245639154|1715.5245639154|1715.5245639154|1609.996802788|1565.9237511945|1565.9237511945||1565.9237511945|1565.9237511945|1565.9237511945||1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945||1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1508.2319023689|1420.5872536835|1420.5872536835|1420.5872536835|1406.9791991304|1406.9791991304|1406.9791991304|1406.9791991304|1406.9791991304|1406.9791991304|1406.9791991304|1406.9791991304|1406.9791991304|1315.2685884978|1260.0846530451|1260.0846530451|1076.919050801|1046.5989263457|1045.2793517557|1022.6035636564|1022.6035636564|1022.6035636564|1022.6035636564|1022.6035636564|1022.6035636564||1022.6035636564|1022.6035636564|1022.6035636564
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.815597110019|-43.815597110019|-44.760106569116|-45.080551155071|-45.080551155071|-45.080551155071|-46.12116920469|-49.61380613009|-49.61380613009|42.882072506906|42.882072506906|42.036191581091|41.813548006836|39.902830881348|39.389786623304|39.389786623304|39.389786623304|39.389786623304|39.389786623304|39.389786623304|39.389786623304|39.389786623304|39.389786623304|39.389786623304|39.389786623304|39.389786623304|38.659209249621|38.611369519329|38.611369519329|38.18652026399|38.065334405232|38.065334405232|36.945369603158|36.307633163665|35.551816253898|35.037571462258|34.982301853613|34.507557920301|33.835065474868|32.947293191883|32.299216276775|32.213211016016|32.213211016016|32.213211016016||32.213211016016|32.099680958144|31.91186720569|31.508186623334|31.405761185486|30.625289960259|-32.418498378113|-32.418498378113|-32.418498378113|-32.418498378113|-32.716108274808|-32.890677399492|-32.974309366394|-32.974309366394|-32.974309366394|-33.100900139465|-33.109567847829|-33.109567847829|-33.110639967276|-33.110639967276|-33.243488750804|-33.553031975404|-33.553031975404|-33.553031975404|-33.553031975404|-33.553031975404|-33.553031975404|-33.553031975404|-33.553031975404|-34.277257767403|-34.520843337072|-34.57011413929|-34.57011413929|-34.737903386985|-35.166004161741|-35.206116337142|-35.559573750322|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537||33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.277042415407|32.422825736764|32.309396275117|32.309396275117|32.309396275117|32.069687794552|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|||||-33.951680465206|-33.951680465206||-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-34.400756725188|-34.64949938616|-34.64949938616|-34.64949938616|-34.64949938616|-34.64949938616|-35.089237337474|-35.089237337474|-35.089237337474|-35.089237337474|-35.44804099441|-35.833933971993|-35.901214939419|-35.901214939419|-36.031906293569|-36.253033477507|-36.253033477507|-36.33207812334|-36.33207812334|-36.953975624783|-37.001638353912|-37.367931724752|-37.780284476826|-37.780284476826|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858||-38.12920756858|-38.12920756858|||-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858||-38.12920756858|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-39.402881554334|-42.118794750564|-42.118794750564|-42.118794750564|-42.118794750564|-42.639218568131|-42.961544751845|-42.961544751845|-42.961544751845|-42.961544751845|-42.961544751845|-43.402271217464|-43.608944808012|-43.608944808012|-43.608944808012|-43.981051456669|-43.990612890697|-45.270681913668|-45.834091778126|-47.162324715022|-47.582908216272|-47.582908216272|-47.582908216272|-47.582908216272|-47.582908216272|-47.582908216272|-47.604342530341|-48.914708723708|-48.914708723708|-48.914708723708|-49.163595756635|-49.163595756635|-49.163595756635|-49.163595756635|-49.163595756635|-49.288409990681|-49.288409990681|-49.288409990681|-50.277677106209|44.704024339561|44.704024339561|44.704024339561|44.704024339561
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787||-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5417132808821|-3.6902370667079|-3.7452633353978|-3.7541814615229|-3.8218682132275|-3.9400766109198|-3.9400766109198|-3.9400766109198|-3.9400766109198|-4.0139740147822|-4.0821934848619|-4.2191037369649|-4.3851152341543|3.4155276746812|3.4155276746812|3.4155276746812|3.4155276746812|3.4155276746812|3.2428085772266|-3.9268660928691|-3.9268660928691|-3.9268660928691|-3.9268660928691|-3.9268660928691|-3.9268660928691|-3.9268660928691|-3.9268660928691|-3.9268660928691|-3.9268660928691|-4.0276742837414|-4.0276742837414|-4.0863046934853|-4.2397829615022|-4.3280922928281|-4.3870471242899|3.6670996216433|3.6670996216433|3.6670996216433|3.6670996216433|3.6670996216433|3.6670996216433|3.6670996216433|3.6670996216433|3.6670996216433|3.6670996216433|3.6195549730346|3.4211723014034|||-3.9785364701586|-3.9785364701586|-3.9785364701586|-3.9785364701586|-4.0805908438039|-4.0805908438039|-4.0805908438039||-4.0805908438039|-4.0805908438039|-4.1650437516653|-4.1650437516653|-4.1650437516653|-4.1650437516653||-4.1650437516653|-4.2371528995728|-4.2371528995728|-4.249058751342|-4.2722874659932|-4.3214304600199|-4.3727004565619|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.6735924145522|-4.6956582092512|-5.0337834998235|-5.0337834998235|-5.0337834998235|-5.0619819610499|-5.2455353967771|-5.3772615848234|-5.4292733740721|-5.4292733740721|-5.4858593755203|-5.5005055922586|-5.5005055922586|-5.5844507237627|-5.6282786550735|-5.6508649391835|-5.7754057295792|-5.8987839627788||-6.0342043956701|-6.0614253497881|-6.0614253497881|-6.0614253497881|-6.0614253497881|-6.0614253497881|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566||5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566||5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.2269628945865|5.1166255677053|4.984028600356|4.6066981407238|4.411887099592|4.3665409377859|4.3239343488267|4.3165936562806|4.0212151842415|-4.9136617287047|-4.9136617287047|-4.9136617287047|-4.9136617287047|-4.9136617287047|-4.9136617287047|-4.9136617287047||||-4.9136617287047|-4.9136617287047|-4.9136617287047|-4.9136617287047|-4.9136617287047|-4.9136617287047|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-5.0951602382019|-5.1101781176809|-5.378531275776|-5.472562125322|-5.472562125322|-5.472562125322|-5.472562125322|-5.6334022713997|-5.6665580486035|-5.7961754506137|-5.929083632684|-5.9534264132449|-5.9888373436779|-5.9888373436779|-5.9888373436779|||-5.9888373436779|-5.9888373436779|-5.9888373436779|-5.9888373436779|-5.9888373436779|-5.9888373436779|-5.9888373436779|-5.9888373436779|-5.9888373436779|-5.9888373436779|5.1906578179578|5.1906578179578|5.1906578179578|5.1906578179578|5.1906578179578|5.1906578179578
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9146783350319|-1.9146783350319|-1.9146783350319|-1.9168647393485|1.6308115192785|1.6308115192785|1.6308115192785|1.6308115192785|1.6308115192785|1.6308115192785|1.5586795286486|-1.7580225912816|-1.7580225912816|-1.7580225912816|-1.7580225912816|-1.7580225912816|-1.7580225912816|-1.7580225912816|-1.7580225912816|-1.7580225912816|-1.7580225912816|-1.7678028508565|-1.773669810708|-1.810744181403|-1.8847157923475|-1.9013523174759|-1.9013523174759|-1.9013523174759|-1.9132248059727|-1.9132248059727|-1.9132248059727|-1.9132248059727|-1.9132248059727|-1.9132248059727|-1.9132248059727|-1.9132248059727|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532||1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532||1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532||1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.6827953257562|1.6503280774754|1.6498089251696|-1.9695568102158|-1.9695568102158|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0701480791882|-2.1188247561841|-2.1188247561841|-2.1525830229553||||-2.1950922630929|-2.253435885763|-2.2538176442251|-2.2831698900222|-2.2831698900222|-2.3012998574044|-2.3419998015591|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.824748897044|1.824748897044|1.7791653865887|1.7165269342571|||1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.577252185732|1.5394473763894|1.5394473763894|1.5394473763894
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351||13.024468068351|13.024468068351|13.024468068351|13.024468068351||13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|-14.792598194136|-14.792598194136|-14.792598194136|-14.792598194136|-14.792598194136|-14.792598194136|-14.792598194136|-14.792598194136|-14.792598194136|-14.792598194136|-14.792598194136|-14.873456100903|-15.16095956103|-15.16095956103|-15.596814185886|-15.596814185886|-15.596814185886|-15.758442345112|-15.758442345112|-15.99272440854|-16.610016281773|-16.845212070334||-16.955320985437|-17.039907093549|-17.039907093549|-17.131939282271|-17.131939282271|-17.402801697395|-17.402801697395|-17.402801697395||-17.402801697395|-17.716664783316|15.132851868692|15.132851868692|15.132851868692|15.132851868692|15.132851868692|15.132851868692|15.132851868692|15.132851868692|15.095081754456|15.095081754456|14.995363601855|14.778958091925||14.604173188833|14.604173188833|14.604173188833|14.604173188833|14.604173188833|14.604173188833|14.217874109113|14.002951118795|14.002951118795|14.002951118795|13.742716177137|13.538678561502|13.538678561502|13.359733116686|12.993322332766|12.640738072292|12.633711240446|12.633711240446|12.633711240446|12.633711240446|12.633711240446|12.633711240446|12.633711240446|12.633711240446||12.633711240446|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.348549468413|-14.348549468413|-14.348549468413|-14.348549468413|-14.348549468413|-14.348549468413|-14.348549468413|-14.445883435839|-14.445883435839|-14.534822325832|-14.670721187193|-14.670721187193|-14.670721187193|-14.670721187193|-14.670721187193|-14.670721187193|-14.670721187193|-14.670721187193|-14.670721187193|-14.670721187193|-14.670721187193|-14.988415813003|-15.134568989569|-15.134568989569|-15.134568989569|-15.320357230299||13.733115537423|13.733115537423|13.733115537423|13.733115537423|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.662675393402||13.662675393402|13.662675393402|13.662675393402|13.662675393402|13.662675393402|13.544976533112|13.544976533112|13.544976533112|13.542738875479|13.034039559994|12.241742044724|11.822505851628|11.608394557035|11.608394557035|11.608394557035|11.608394557035|11.608394557035|11.608394557035|11.608394557035|11.517353019392|11.517353019392|11.517353019392|11.517353019392|11.517353019392|11.517353019392|11.517353019392|11.517353019392|11.279908243457|11.207187672027|11.207187672027||11.207187672027|11.207187672027|11.207187672027|10.999237664947|10.656132045067|-11.647105818592|-11.647105818592|-11.647105818592|-11.647105818592|-11.647105818592|-11.647105818592|-11.647105818592||-11.647105818592|-11.647105818592|-11.647105818592|-11.647105818592|-11.688651250717|-11.688651250717|-11.819778891533|-11.933745565381|-12.249275090922|-12.361383043648|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.681679852483|-12.819026240239|-12.960222859619|-12.960222859619|-12.960222859619|-13.460704692467|-13.775836503355|12.407250217507|||12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507||12.407250217507|12.407250217507
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|9.2006479244061||9.139052971715|9.0611505754882|9.0611505754882|9.0611505754882|9.0611505754882|9.0611505754882|9.0611505754882|9.0611505754882|9.0611505754882|8.9151331122149|8.9151331122149|8.9151331122149|8.9151331122149|8.9151331122149|8.9151331122149|8.6384807356452|8.614423302396|8.5004698210114|8.428300055437|8.3486669952921|8.1727986845033|8.1727986845033|7.9881096981915|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|-8.6342501418078|-8.6342501418078|-8.6342501418078|-8.6342501418078|-8.6342501418078|-8.6342501418078|-8.6342501418078||-8.6342501418078|-8.6342501418078|-8.6342501418078|-8.6342501418078|-8.6342501418078|-8.6342501418078|-8.6342501418078|-8.6342501418078|-8.6342501418078||-8.6602782426371|-8.6812512700442|-8.6812512700442|-8.6812512700442|-8.6812512700442|-8.6812512700442|-8.728612933411|-8.8517050827264|-8.8517050827264|-8.8517050827264|-8.8517050827264|-8.8517050827264|-8.8517050827264|-8.8517050827264|-8.8517050827264|-8.8517050827264|-8.8517050827264|-8.8517050827264|-8.8517050827264|-8.8891164025465|8.1364096275446|8.1364096275446|8.1364096275446|8.1364096275446|8.1364096275446|8.1364096275446|8.1364096275446|8.1364096275446|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201||8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.0618115339215|7.9933477990342|7.9933477990342|||||-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335||-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.7019104705194|-8.7019104705194|-8.7019104705194|-8.7019104705194|-8.7019104705194|-8.7019104705194|-8.7019104705194|-8.7019104705194|-8.8932338805043|7.7897407082509|7.7897407082509|7.7897407082509|7.7897407082509|7.7897407082509|7.7897407082509|7.7897407082509|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618||||-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618||||-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.8374044630864|-8.9771156017359|-9.4723511475519|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.8267317944664|-9.8267317944664|-9.8524802717785|-9.8638665977694|-9.929296474057|-10.093663035054|-10.132403014125|-10.156003446515|-10.169818551826|-10.169818551826|-10.169818551826|-10.169818551826|-10.181486217148|-10.181486217148|-10.181486217148|-10.256180937499|-10.256180937499|-10.256180937499|-10.256180937499|-10.328533790079|-10.415037841231|-10.543375088804|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583||9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|37.005118263175|37.005118263175|37.005118263175|35.583464609704|34.484537014172||34.484537014172|34.484537014172|34.484537014172|34.484537014172|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|31.676789266978|-34.589999330928|-34.589999330928|-34.589999330928|-34.589999330928|-34.589999330928|31.904322067665|31.904322067665|31.904322067665|30.485359209298|28.317065788109|28.316184336167|28.287698331004|28.287698331004|28.287698331004|28.287698331004|28.287698331004|28.287698331004|28.287698331004|28.287698331004|28.287698331004|28.287698331004|28.234505435721|28.234505435721|27.749450547713|-29.693973945763|-29.693973945763|-29.693973945763|-29.693973945763|-29.693973945763|-29.693973945763|-29.693973945763|-29.693973945763|-29.693973945763|-30.012748955782|-30.125436020108||-30.125436020108|-30.125436020108|-30.125436020108|-30.125436020108|-30.450484276051|-30.833871629763|-31.132079101191|-31.18008748755|-31.794541907147|-32.306617303812|-32.306617303812|-32.306617303812|-32.306617303812|||-32.306617303812|-32.306617303812|-32.571240897668|-32.751379326198|-32.893198891054|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.220342413778|-33.76211350455|-33.76211350455|-33.76211350455|-33.76211350455|-33.93290416945|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.010503009393|30.872092614059|30.872092614059|30.872092614059|30.685657485198|30.406367529409|30.406367529409|30.192275270582|30.192275270582|30.192275270582|30.192275270582|30.192275270582|30.192275270582|30.192275270582|30.192275270582|30.192275270582|30.192275270582|29.458082977004|28.253201370468|28.253201370468|28.253201370468|27.530803727797|27.530803727797|27.012003845299||26.710559149941|26.242288453005|26.177824523006|26.177824523006|25.989952121461|25.989952121461|25.989952121461|25.683280876704|25.459199193923|-29.961873270694|-29.961873270694|-29.961873270694|-29.961873270694|-29.961873270694|-29.961873270694|-29.961873270694|-29.961873270694|-29.961873270694|-29.961873270694|-29.961873270694|-30.180398407325|-30.180398407325|-32.647664642715|-34.116849157969|-35.440943212155|-35.462160502146|-35.546844281831|-36.032604736397|-36.633449919036|-37.12845605229||33.723230492105|33.723230492105|33.723230492105|33.723230492105|33.723230492105|33.723230492105|33.723230492105|33.539701818349|33.07188879|32.62154394771|32.562825591315|-34.4824840431|-34.4824840431|-34.4824840431|-34.4824840431|-34.4824840431|-34.4824840431|-34.4824840431|||-34.4824840431|-34.527757843842|-34.616369210778|-34.616369210778|-34.757863599943|-34.757863599943|-34.933737841897|-35.240264141617|-35.716499754509|-35.716499754509|-35.716499754509|-35.716499754509|-35.716499754509|-35.716499754509|-35.716499754509|-35.716499754509|-35.716499754509|-35.716499754509|-36.091798955676|-36.091798955676|-36.091798955676|-36.091798955676|-36.091798955676||-36.091798955676|-36.091798955676|-36.091798955676|-36.091798955676|-36.091798955676|-36.091798955676|-36.091798955676|-36.091798955676||||||||-36.091798955676|-36.399219917453|-36.90256574571|-36.90256574571|-36.90256574571|-38.288962660232|33.438990308652|33.438990308652|33.438990308652|33.438990308652|33.438990308652|33.438990308652
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|-20.408196034551|-20.408196034551|16.847721591997|16.847721591997|16.847721591997|16.847721591997|16.847721591997|16.847721591997|16.847721591997||16.847721591997|16.847721591997|16.847721591997|15.501913087685|14.727437635289|14.727437635289|14.727437635289|14.536960043567|14.536960043567|13.756622118042|13.278469291314|13.236647605473|13.236647605473|13.236647605473|13.236647605473|13.209609137171|12.890676721592|12.597418344307|11.867131644143|11.039422106907|11.039422106907|10.783802430017|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.703163650423|-13.703163650423|-13.703163650423|-13.703163650423|-13.703163650423|-13.703163650423|-13.703163650423|-13.703163650423|-13.703163650423|-13.703163650423|-13.703163650423|-13.703163650423|||-13.703163650423|-13.703163650423|-13.703163650423|-13.756848364836|-14.085605172999|-14.085605172999|-14.085605172999||-14.085605172999|-14.305701237838|-14.305701237838|-14.305701237838|-14.305701237838|-14.305701237838||-14.305701237838|-14.305701237838|-14.895223597598|-14.959905476128|-14.959905476128|-15.558783578382|-15.713093015337|-16.187440191075|-16.187440191075|-16.187440191075|-16.187440191075|-16.187440191075|-16.187440191075|-16.187440191075|-16.187440191075|-16.187440191075|-16.187440191075|-16.21937835036|-16.247086761376|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.644247634702|-17.042497908068|-17.079166484174|-17.079166484174|-17.079166484174|-17.079166484174|-17.079166484174|-17.079166484174|-17.42129561669|-17.712550981909|-18.502834223013|-18.756482546308|-18.862818391208|-18.862818391208|-18.868686524899|-19.034257072814|-19.034257072814|-19.034257072814|-19.034257072814|-19.034257072814|-19.034257072814|-19.034257072814|-19.594731483865|-19.8230341386|-20.288437472352|-20.288437472352||-20.911597263557|-21.177156957263|-21.177156957263|-21.501285164748|-21.725872774029|-22.304287639548|-22.304287639548|-23.294763899831|-24.152515253522|-24.787239005277|-25.285581455567|-25.285581455567||-25.285581455567|-25.533979903701|-25.918312084943|-26.137731343471|-26.137731343471|-26.850256476096|-27.261395491154|-27.685365686926|-27.685365686926|-27.794849618842|-28.021775555613|-28.021775555613|-28.021775555613|-28.428875152633|-28.428875152633|-28.428875152633|-28.643787250885||-28.643787250885|-28.643787250885|-28.643787250885|-28.643787250885|-28.643787250885|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.203928387507|23.203928387507|22.743254145366|22.12861522964|21.615127821005|20.797365050887|19.88318290244||||19.667425362385|19.091883255274|19.091883255274|19.07153646287|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|||-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|-31.355552443494|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847||-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.840786771261|-31.840786771261|-31.840786771261|-31.840786771261|-31.840786771261|-32.128652815778|-32.492947636665|-32.639480033934|-32.639480033934|-32.639480033934|-32.639480033934|-32.639480033934|-32.639480033934|-32.639480033934|-32.639480033934|-32.639480033934|-32.80476957622|-32.80476957622|-32.80476957622|-32.80476957622|-32.80476957622|-33.1414093051|-33.263148087376|-33.263148087376|-33.263148087376|-33.511830296907|-34.785367505189|-35.100407830473|-35.50878698693|-35.573651762651|-37.370723375399|-38.114693677777|-40.099658476373|-40.360296091267||-40.360296091267|-40.360296091267|-40.360296091267|-40.360296091267|-40.360296091267|-40.360296091267|-40.360296091267|-40.360296091267|-40.360296091267|-40.744021832438|-40.744021832438|-40.744021832438|-40.744021832438|||-41.4766916031|-41.494741087982|-41.494741087982|-41.494741087982|-41.494741087982|-41.494741087982|-41.994154645149|-42.674061564542|-43.721371425937|-43.721371425937|36.409394974378|36.409394974378|36.409394974378|36.409394974378|36.409394974378|36.409394974378|36.409394974378|34.813218376004|34.056353963044|-41.380737582716|-41.380737582716|-41.380737582716|-41.380737582716|-41.380737582716|-41.48415214913|-43.207392717919|-43.285992332654|-43.528879903375|-45.784865245354|-46.530475160565|-46.530475160565|-46.530475160565|-47.400526811775|-48.075586109356|-48.37590790435|-48.37590790435|-48.37590790435|-48.37590790435|-49.178785755064|-50.156986079642|-50.266955405632|-50.266955405632|-52.01884124694|-53.062601597416|-54.453404883443|-54.453404883443|-54.453404883443|-54.453404883443|-56.398227351571|-57.476713929575|-57.476713929575|-57.476713929575|-57.476713929575|-57.476713929575|48.334961262694|48.334961262694|48.334961262694|44.80921062539|44.80921062539|41.996344503539|39.151495757785|33.197180440187|33.197180440187|33.197180440187|30.116311261123|25.809789972246|23.22165365565|-29.978654170659|-29.978654170659||-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-32.712392993135|-34.397103728368|28.582127405902|28.582127405902|28.582127405902|28.582127405902|28.582127405902|28.582127405902|28.582127405902|28.582127405902||27.641728469019|27.641728469019|27.641728469019|27.641728469019|27.641728469019|27.641728469019|26.293588395787|24.673431974729|21.814923187186|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|||20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.212592411015|20.154551278381|20.154551278381|20.154551278381|18.899501335652|17.978705479813|17.978705479813|17.745748550343|17.745748550343|17.745748550343|17.745748550343|17.745748550343|17.704010217381|17.704010217381||17.704010217381|17.704010217381|17.704010217381|17.704010217381|17.679454822223|-20.096040178058|-20.096040178058|-20.096040178058||||||||-20.096040178058|-20.20115653753|-20.511909107445|-20.511909107445|-20.511909107445|-21.324342838126|-21.521492445025|-21.862770040337|-22.286411028773|-22.348963444212|-22.348963444212|-22.459959340072
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|66.351081631231|66.351081631231|66.351081631231|66.351081631231|66.351081631231||66.351081631231|65.323422084967|60.175825938668|60.175825938668|59.405050365771|59.405050365771|59.405050365771|59.405050365771|59.405050365771|59.405050365771|59.405050365771|59.405050365771|59.405050365771|59.405050365771|58.99444907734|58.99444907734|58.99444907734|58.99444907734|58.99444907734|58.427165175248|57.00796206877|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|54.830137373345|54.327931220153|54.274236071061|54.274236071061|54.274236071061|54.274236071061|53.81026115677|-58.309096844093|-58.309096844093|-58.309096844093|-58.309096844093|-58.309096844093|-58.309096844093|-58.309096844093||-58.309096844093|-58.309096844093|-58.309096844093|-58.309096844093|-58.590208936463|-58.590208936463|-58.590208936463|-58.590208936463|-58.846045154418|-58.846045154418|-58.846045154418|-58.846045154418|-58.846045154418|||-59.895607464937|-60.850672290753|-61.91185797368|-62.055379945979|-62.055379945979|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.940818638247|-63.940818638247|-65.825084173436|-65.825084173436|-67.183425121567|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-69.030120024789|-69.114967269795|-69.114967269795|-69.199955928346|-69.199955928346|-69.313526468538|-69.313526468538|-70.398366642288|-70.69262536399|-70.752627683182|-70.752627683182|-71.041810910458|-72.13534749057|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852||-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.468654004287|-73.673030501471|-73.673030501471|-74.131146357971|-74.94571868415|-75.422100547182|-75.422100547182|-75.422100547182|-76.291228509863|-77.390251611029|69.408176338169||69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|||-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.972853394893|-76.972853394893|-76.972853394893|70.425339776262|70.425339776262|70.425339776262||70.425339776262|69.067042330883|66.557828033392|64.075364312005|57.761515732686|51.912795088997|-51.69027283421|-51.69027283421||||||||-51.69027283421|-51.69027283421|-51.69027283421|-51.69027283421|-52.219749373759|-53.271941629345|-53.624382088907|-53.795520796799|-53.795520796799|-53.795520796799|-53.795520796799|-54.900577984942
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|-3.6035085117295|-3.6035085117295|-3.6035085117295|-3.6035085117295|-3.6035085117295|-3.6035085117295|-3.6035085117295|-3.6035085117295|-3.7162277436627||-3.7162277436627|-3.7162277436627|-3.7162277436627|-3.7758087423524|-3.8164541088962|-3.9099489145172|-3.9688321939986|-4.0487025569855|-4.245224867814|-4.3957725292074|-4.3957725292074|-4.3957725292074|-4.3957725292074|-4.3957725292074|-4.5097473865999|-4.6036081056079|-4.7989605125921|-4.7989605125921|4.0871185557155|4.0871185557155|4.0871185557155|4.0401316236686|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.8356099478879|3.8356099478879|-4.4853819439656|||-4.4853819439656|-4.4853819439656|-4.4853819439656|-4.4853819439656|-4.4853819439656|-4.4853819439656|-4.4853819439656||-4.4853819439656|-4.4853819439656|-4.5632020577067|-4.6054649787951|-4.6054649787951|-4.6054649787951||-4.6054649787951|-4.6054649787951|-4.6799607760165|-4.6931615943347|-4.6931615943347|-4.8179572549831|-4.8382859988755|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-5.0223591282525|-5.0781770761983|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.2864604586277|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087||-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.8712092467927|-5.8971103146223|-5.8971103146223|-5.9101360082807|-5.9101360082807|-6.0151511298487|-6.015167910398|-6.0507422360458||-6.0797138382635|-6.182459664526|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013||5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.2454400809656|5.2088223598677|5.1675803288572|5.1634326345088|5.1634326345088|5.0421473059789|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973||||-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.7117579133147|-5.7875087162779|-5.8753269276917|-5.8753269276917|-5.8753269276917|-5.8753269276917|-5.8753269276917|-5.8753269276917|-5.8753269276917|-5.9398075829943|-5.9475640997842|-5.9972933117499|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|||5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|-1.6922390800013|-1.6922390800013|-1.6922390800013|-1.7079970815991|-1.7095065888669|-1.710943691333|-1.710943691333|-1.710943691333|-1.710943691333|-1.710943691333|-1.7118575420888|-1.7118575420888|-1.7284526953618|-1.7284526953618|-1.7482349088369|-1.7546122289895|-1.7546122289895|-1.7546122289895|-1.7546122289895|-1.7546122289895|-1.7546122289895|-1.7546122289895|-1.7546122289895|-1.7546122289895|-1.7546122289895||-1.7610639294933|-1.7610639294933|-1.7610639294933|-1.7610639294933|-1.8047363913667|-1.824570145211|-1.824570145211|-1.9003658647906|-1.9584488598915|-1.9717861047953|-1.9956722051534|-2.0563447045654|-2.0672597937418|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746||-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746||-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0830914346715|-2.0969408649361|-2.1096035196597|-2.1096035196597|-2.1096035196597|-2.1096035196597|-2.1096035196597|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618||-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1189040742924|-2.1247499575081||-2.1247499575081|-2.1247499575081|-2.1376285160535|-2.1376285160535|-2.1376285160535|-2.1376285160535|-2.1376285160535|-2.1554190212878|-2.1705181555864|-2.1705181555864|-2.1705181555864|-2.1874239953365|-2.1874239953365|-2.1874239953365||-2.1874239953365|-2.1874239953365|-2.1874239953365|-2.1874239953365|-2.1874239953365|-2.1874239953365|-2.1874239953365|-2.2208075293795|-2.2492803800277|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154||2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0264689405537|2.0264689405537|2.0160253003544|2.0081273003095|1.9925048014964|1.9925048014964|1.9925048014964|1.9925048014964|1.9735217118092|1.9444882763567|1.9429363689094|-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147||-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147||-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1702835349554|-2.1942827799049|-2.2097028339391|-2.2097028339391|||-2.2097028339391|-2.2097028339391|-2.2876240108284|-2.288821747333|-2.3075442870792|-2.3515383888545|-2.3867167288796|-2.4115732041482|-2.4528957039652||-2.5019714733559|-2.5749298838046|-2.5749298838046|-2.5749298838046|-2.6259697838257|-2.7116689200346|-2.7671668140909|-2.7671668140909|-2.7847534516145|-2.8206322831897|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8422224160758|-2.8422224160758|-2.8678033140358|-2.8678033140358|-2.8678033140358|-2.8678033140358|-2.8854937450815|-2.8856218396795|-2.8856218396795|-2.8943866672334|-2.8943866672334|-2.8943866672334|-2.8943866672334|-2.8943866672334|-2.8943866672334|-2.9108533663018|-2.926486774999|-2.9614305857355|-3.0481835342706|-3.0897256110841|-3.1129862704469|-3.1539635592758|2.7718969319482|2.7718969319482|2.7718969319482|2.7718969319482|2.7718969319482|2.7718969319482|2.7718969319482|2.7718969319482|2.7718969319482||2.7262383316202|2.7262383316202|2.7262383316202|2.7262383316202|2.7262383316202|2.7262383316202|2.7262383316202|2.708014080478||2.708014080478||2.708014080478|2.6458841892551|2.6458841892551|2.6458841892551|2.6458841892551
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967||4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4672.8636865482|-4737.3485406091|-4821.4983784546|-4922.2204205051|-4975.5226894501|-5057.2474327224|-5081.1082585804|-5092.064731756|-5124.5163686178|-5450.8515206864|-5694.2794674294|-5852.5327415882|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195||-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195||-6035.3579840217|-6062.6199822463|-6207.9110913848|-6276.5678793165|-6352.297643685|-6376.9973818722|-6393.885979858|-6462.0955331755|||-6558.9950368617|-6599.8787950927|-6599.8787950927|-6599.8787950927|-6599.8787950927|-6599.8787950927|-6599.8787950927|-6599.8787950927|-6599.8787950927|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6744.9919239742|-6957.2132488602|-7063.0147209558||-7133.9052455064|-7164.080550008|-7164.080550008|-7168.4228333422|-7298.6101091334|-7298.6101091334|-7298.6101091334|-7298.6101091334|-7298.6101091334|-7414.6421100412|-7414.6421100412|-7569.0467889347|-7583.4527548363|-7583.4527548363|-7583.4527548363|-7583.4527548363|-7583.4527548363|-7583.4527548363|-7583.4527548363|-7598.8363942626|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6509.6842945855|6361.3630461598|6361.3630461598|6361.3630461598|6361.3630461598|6250.9589401776|5895.5099335307|5853.3443705896|5830.4243567764|5830.4243567764|5830.4243567764|5830.4243567764|5830.4243567764|5830.4243567764|5476.5826186405|5152.571134124|5152.571134124|4665.6345934711|-5417.5612128153|-5417.5612128153|-5417.5612128153|-5417.5612128153|-5417.5612128153|-5417.5612128153|-5417.5612128153|-5417.5612128153|-5417.5612128153|-5514.5124586837|-5659.4582874264|-5724.9536526959|-5928.2818363288|4765.9483502113|4765.9483502113|4752.7203891237|4628.3004323597|4391.4449248441|3979.6610276045|3840.7344751161|3804.982750129|3779.4730226018|3779.4730226018|3779.4730226018|3779.4730226018|3778.0734192068|3778.0734192068|3778.0734192068|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331||3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|||3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3659.7993949342|3659.7993949342
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856||55021.03940721|55021.03940721|55021.03940721|54665.554742401|54665.554742401|54665.554742401|54656.171936001|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53244.460922068|52799.40102452|49643.778916133|48300.961624855|48300.961624855|47995.512916506|47961.68101834|46179.645575933|45503.833956935|45503.833956935|45503.833956935|45503.833956935|45503.833956935|45503.833956935|45503.833956935|45503.833956935|45503.833956935|45503.833956935|43351.482174372|42265.535749302|41936.706388113|-46821.518843087|-46821.518843087|-46821.518843087|-46821.518843087|-46821.518843087|-46821.518843087|-46821.518843087|-46821.518843087|-46821.518843087|-47762.798714541|-48808.665238379|-50367.961375977|-50942.179306641|-51327.421451824|-51405.468279804|-52394.964755338|-53830.51639482|47979.910930211|47979.910930211|47979.910930211|47979.910930211|47979.910930211|47516.567700234|47429.519666927|||46159.900823367|46159.900823367|45720.567056354|45720.567056354|45720.567056354|45720.567056354|45720.567056354|45720.567056354|45720.567056354|45720.567056354|45439.518951505|44000.836688774|44000.836688774|44000.836688774|-49649.738879958|-49649.738879958|-49649.738879958|-49649.738879958|-49649.738879958|-49649.738879958|-50080.265422175|-50880.850469083|-51784.278298982|-53618.642554424|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46481.94313533|46424.381261478|43810.423623864|42372.692915404|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41557.400298166|41557.400298166|41557.400298166|41557.400298166|41557.400298166|41557.400298166|41557.400298166|41557.400298166|39797.111442407|-46797.858103694|-46797.858103694|-46797.858103694|-47967.06455966|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48303.763915998|-48701.345045301|-48701.345045301|-48701.345045301|-48701.345045301|-48701.345045301|-48701.345045301|-48701.345045301|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|41929.033001913|41748.925557682|39315.472841868|38362.644430412|38362.644430412|38362.644430412|38362.644430412|38362.644430412|38362.644430412|38362.644430412|37714.049367125|36276.721519028|36140.801687808|35039.779653121|34736.208964157|34736.208964157|34736.208964157|34736.208964157|34736.208964157|34736.208964157|33820.787737952|31981.430819947|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|29678.779752184|29031.977502426|27916.086113807|-31545.35416463|-31545.35416463||-31545.35416463|-31545.35416463|-31545.35416463|-31545.35416463|-31545.35416463|-31545.35416463|-31545.35416463|-31545.35416463|-31736.504627367|27141.173286655|27141.173286655|27141.173286655|27141.173286655|27141.173286655|27141.173286655
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|54782.896745598|54782.896745598|54782.896745598|54782.896745598|54782.896745598||54782.896745598|54580.996383998|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62504.416120757|-62693.79568973|-64009.772988589|-64817.345847572|-64817.345847572|-64817.345847572|-64817.345847572|-64817.345847572|-64817.345847572|-64817.345847572|-64817.345847572|-64817.345847572|-64817.345847572|-65697.043722284|-65697.043722284|-65697.043722284|-65697.043722284|-65697.043722284|-66702.270802538|-67106.507163627|-67106.507163627|-68435.007959586|-69872.231066207|-72462.936990681|-72462.936990681|-72462.936990681|-74953.263322979|-78092.51480331|-80586.127559233|-80602.024621915|-80602.024621915|-80602.024621915|-80602.024621915|-80602.024621915|-80602.024621915|-80602.024621915|-80602.024621915|-80602.024621915|-80602.024621915|-80602.024621915||-80602.024621915|-81880.027357683|-83031.848383595|-83031.848383595||-83031.848383595|-83031.848383595|-83031.848383595|-83031.848383595|-83031.848383595|-83031.848383595|-83031.848383595|-83031.848383595|||-83031.848383595|-83031.848383595|-84096.498203994|-86046.109115549|-87123.454572832|-89509.393969814|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|76498.051718492|76103.390798324|67787.100887027|62974.556541141|61493.951712379|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60653.359280057|58853.732533397|53109.702814885|50927.447572095|49977.713051969|49977.713051969|-54963.895748505|-54963.895748505|-54963.895748505|-54963.895748505|-54963.895748505|-54963.895748505|-54963.895748505|-54963.895748505|-54963.895748505|-54963.895748505|-54963.895748505|-55633.674572821|-55633.674572821||-55633.674572821|-55633.674572821|-55633.674572821|-55776.305080912|-56284.783423235|-57458.092692484|-58744.558879609|-58744.558879609|-59282.843199566|-59858.714666185|-61040.238517983|-62794.709464425|51112.577662572|51112.577662572|51112.577662572|51112.577662572|51112.577662572|51112.577662572|48874.851512344|48874.851512344|48874.851512344|48874.851512344|48874.851512344|48874.851512344|48477.612791493|45414.01421277|-52881.736333648|-52881.736333648|-52881.736333648|-53765.818148498|-54445.353498331|-54797.235175021|-54797.235175021|-54797.235175021|-54797.235175021|-55135.816861135|-55589.796512372|-56541.440569302|-57457.156188114|-57527.395764571|-57580.439738412|-57867.155264902|-59177.39473878|-59480.323570782|-59480.323570782|-59480.323570782|-59480.323570782|-59480.323570782|-59480.323570782|-60405.915078647|-61034.350087385|-63732.611208206|-65802.901342451|-68397.668158279|58431.176521341|58431.176521341||58431.176521341|58431.176521341|58431.176521341|58431.176521341|58431.176521341|58431.176521341|58431.176521341|58431.176521341|58431.176521341|58431.176521341|||-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|-19.523710758252|-19.54768206558|-19.54768206558|-19.54768206558|-19.54768206558||-19.54768206558|-19.54768206558|-19.54768206558|-19.54768206558|-19.54768206558|-19.54768206558|-19.54768206558|-19.54768206558|-19.54768206558|-19.602980899384|-19.622198492865|-19.622198492865|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.142128784608|19.072605125795|19.072605125795|19.072605125795|18.997676380227|18.997676380227|18.997676380227|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|-19.691612477273|-19.691612477273|-19.691612477273|-19.691612477273|-19.691612477273|-19.691612477273|-19.691612477273||-19.691612477273|-19.691612477273|-19.691612477273|-19.691612477273|-19.752299361722|-19.752299361722|-19.838354102416|-19.838354102416|-19.838354102416|-19.838354102416|-19.838354102416|-19.838354102416|-19.838354102416|||-19.838354102416|-19.838354102416|-19.838354102416|-19.838354102416|-19.838354102416|-19.838354102416|-19.838354102416|-19.873170631509|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-20.017661621514|-20.147401759297|-20.233225236635|-20.836916696474|-20.974351100839|20.270425839162|20.270425839162|20.270425839162|20.270425839162|20.270425839162|20.270425839162|20.270425839162|20.270425839162|20.270425839162|20.20343577155|20.20343577155|20.20343577155|20.20343577155|20.092705374388|19.916895263093|19.824327116429|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.486826502111|-20.49647446344|-20.576638758951|-20.59626480029||-20.600636316499|-20.600636316499|-20.642373748577|-20.656942080024|-20.656942080024|-20.782714842164|-20.892612355677|-20.892612355677|-20.892612355677|-20.919324519658|-20.919324519658|-20.919324519658|-20.952028091775|-21.01382188565|-21.01382188565|-21.01382188565|-21.01382188565|-21.01382188565|-21.01382188565|-21.01382188565|-21.227249460535|-21.227249460535|-21.68027700883|-22.164199848477|-22.164199848477|-22.164199848477|-22.305185153534|-22.305185153534|-22.436212854672|20.739908411721||20.739908411721|20.739908411721|20.739908411721|20.739908411721|20.739908411721|20.739908411721|20.598502900511|20.598502900511|20.598502900511|20.042780852218|19.833645370161|19.631044361517|19.631044361517|19.556715936048|-20.178437336377|-20.178437336377|-20.178437336377|-20.178437336377|||-20.178437336377|-20.178437336377|-20.178437336377|-20.178437336377|-20.178437336377|-20.178437336377|-20.178437336377|-20.178437336377|-20.178437336377|-20.178437336377|19.113967061421|19.113967061421|19.093296077937|19.004144183525|19.004144183525|19.004144183525|18.903597472319|18.903597472319|18.903597472319|18.903597472319|18.903597472319|18.903597472319|18.903597472319||18.903597472319|18.903597472319|18.812330270485|18.724812640831|18.552569113489|-19.454384969668|-19.454384969668|-19.454384969668||||||||-19.454384969668|-19.454384969668|-19.454384969668|-19.454384969668|-19.454384969668|-19.677094749826|-19.846771562781|-19.919714462237|-19.919714462237|-19.919714462237|-20.133015433369|-20.242240048579
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|-60.367713811991|-60.658569418719|-60.968603825043|-60.968603825043|-61.090770166787||-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.506412737538|-62.218236544584|-62.528686479844|-62.528686479844|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.891664706735|-63.132762204198|-63.132762204198|-63.132762204198|-63.132762204198|-63.132762204198|-63.132762204198|-63.132762204198|-64.286403296819||-64.433301592456|-64.433301592456|-64.433301592456|-64.433301592456|-65.398114152072|-67.063118257147|-67.063118257147|-67.063118257147|-67.953463331441|-68.803653351046|-68.803653351046|-68.803653351046|-69.44850414724|||-70.770558976806|-71.487731685948|-71.487731685948|-72.283913171976|-72.283913171976|-72.283913171976|-72.283913171976|-73.104348223175|-73.771499890713|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-76.140440620726|-76.140440620726|-77.56159534912|-80.773996358234|-82.665554476136|-83.039505482111|-83.466116269864|-83.540126306522|-84.566208359032|-84.566208359032|-85.273564758598|-85.935873258402|-85.935873258402|-85.935873258402|-85.935873258402|-85.935873258402|-85.935873258402|-87.234305315867|-87.817772313094|-87.817772313094|-87.817772313094|-89.057055041733|-89.057055041733|-89.057055041733|-89.057055041733|-89.702286770545|-90.374762061131|73.914236558201|73.914236558201|73.914236558201|73.914236558201|73.914236558201|73.914236558201|73.914236558201|68.574117675242|68.574117675242|68.574117675242|64.537913444768|58.803234448179|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866||-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.928353228804|-79.425949006872|-82.317720525349|64.753943508166|64.753943508166|64.753943508166|64.753943508166|64.753943508166|64.753943508166|64.753943508166|64.753943508166||64.753943508166|60.026603135022|58.390667183038|52.356298904547|51.081232071082|51.081232071082|49.984701156793|48.123090179096|48.123090179096|46.514543965271|44.293938374973|41.826596287066|40.379552235399|40.357835944266|40.338067117261|40.338067117261|38.892297178426|38.363663362043|||37.317958909689|36.983843148217|36.822029647102|36.822029647102|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436||36.496960920436|36.496960920436|36.496960920436|36.496960920436|35.416066163494|34.59007326068|33.941747092555|-37.382081731452||||||||-37.382081731452|-37.382081731452|-37.382081731452|-37.382081731452|-37.382081731452|-38.360647131219|-38.606275692267|-38.722841392078|-38.722841392078|-38.722841392078|-38.722841392078|-38.722841392078
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|-443.60325563176|-449.37768658249|-451.72358661925|-451.72358661925|-455.49479574152|-455.49479574152|-455.49479574152|-463.28993451804|-465.30193448618|-465.30193448618|-475.9129526891|-475.9129526891|-475.9129526891|-475.9129526891|-475.9129526891|-492.98535220567|430.17579553005|430.17579553005|430.17579553005|430.17579553005|430.17579553005|430.17579553005|430.17579553005|430.17579553005|430.17579553005|430.17579553005|430.17579553005|415.28918856909|410.45883114394|391.55931189387|-421.92734103819|-421.92734103819|-421.92734103819|-421.92734103819|-421.92734103819||-423.88306719087|-429.73947468093|-435.9216744889|-435.9216744889|-435.9216744889|-435.9216744889|-445.1608862865|-447.77248710924|-461.35158988428||-464.05505192492|-466.18176771777|-466.18176771777|-466.18176771777|-472.30689373698|-481.37872633101|-487.09765251797|-487.09765251797|-487.09765251797|-487.09765251797|-487.52211092491|-518.1668999833|-530.96080114247|-553.63814737401||-575.30288225912|-575.30288225912|-575.30288225912|-575.30288225912|-575.30288225912|-575.30288225912|-575.30288225912|-575.30288225912|-575.30288225912|-575.30288225912|-575.30288225912|-581.71331942636|-585.51114463062|-585.51114463062|-585.51114463062|-585.51114463062|-585.51114463062|-585.51114463062|-585.51114463062|-585.51114463062|-585.51114463062|-587.46288341119|-587.63463045308|-589.37966582448||-589.37966582448|-595.352677739|-598.64874417289|-602.34309952761|-602.34309952761|-602.34309952761|-602.34309952761|-602.34309952761|-602.34309952761|-602.34309952761|-602.34309952761|-602.34309952761|-602.34309952761|-622.04427033558|-627.79542542712||-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-639.26450163426|-641.64197420082|-641.93699512439|-649.71090669253|-649.71090669253|-649.71090669253|-649.71090669253||-649.71090669253|-649.71090669253|-649.71090669253|-649.71090669253|-649.71090669253|-649.71090669253|-649.71090669253|-649.71090669253|-649.71090669253|-649.71090669253|-653.89216168406|-653.89216168406|-653.89216168406|-653.89216168406|-657.18631164765|-670.63526437475|-670.63526437475|-670.63526437475|-672.29969763969|-686.76443654158|-686.76443654158|-686.76443654158|-703.39694803853|-703.39694803853|-710.19927955888|-715.01278322297|-742.50960559931|666.89216160815|666.89216160815|666.89216160815|666.89216160815|666.89216160815|621.33135822129|555.80450935178|500.35767152368|471.21025866997|343.83196703077|321.67751212783|314.85135606817|314.85135606817|314.85135606817|314.85135606817|299.27769930155|-332.72731299424|-332.72731299424|-332.72731299424|-332.72731299424|-332.72731299424||-332.72731299424|-332.72731299424|-332.72731299424|-332.72731299424|-332.72731299424|-332.72731299424|-337.99016913553|-337.99016913553|-337.99016913553|-337.99016913553|-337.99016913553|-337.99016913553|-337.99016913553|-337.99016913553|-337.99016913553||-341.81686273306|-343.56791714263|-350.45041869099|-350.45041869099||-353.24815774422|-361.06623782561|-363.34214932408|-363.34214932408|-363.34214932408|-363.34214932408|-363.34214932408||-363.34214932408|-363.34214932408|-363.34214932408||-363.34214932408|-369.88450110716|-379.6390506115|-379.6390506115|-379.6390506115|-379.6390506115|-379.6390506115|-387.72985197068|-398.33017101288|-408.608238856|-418.31661888406||-424.39191750735|-430.09090687666|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|373.29034946825|344.01705496472|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|340.85039001844|340.85039001844||340.85039001844|340.85039001844|340.85039001844
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|-74.789423392899|-74.789423392899|-74.789423392899|-74.789423392899|-74.789423392899|-74.789423392899|-74.789423392899|-74.789423392899|-74.789423392899|-74.789423392899|-75.795711035388|-75.795711035388|-75.795711035388|-75.795711035388|-75.795711035388|-78.484123542196|-80.337341324223|-80.337341324223|-80.337341324223|-80.337341324223|-80.337341324223|-80.337341324223|-80.337341324223|-80.337341324223|-80.337341324223|-80.337341324223|-80.337341324223|-80.42482759305|-80.431265110687|-80.431265110687|72.909442096409|72.909442096409|72.909442096409|72.909442096409|72.909442096409||72.909442096409|72.909442096409|72.909442096409|72.702159834633|71.888678591507|71.888678591507|71.888678591507|71.888678591507|-80.226892927748||-80.226892927748|-80.226892927748|-80.226892927748|-80.226892927748|-80.318770597889|-81.465300664321|-83.222555276437|-83.983392208465|-84.675990495029|-85.792767640554|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311||-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311||-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-87.33928498489||-90.076983655629|-90.832758600113|-92.211397681631|-92.959325577711|-92.959325577711|-92.959325577711|-93.835362515951|-96.603611519134|-96.603611519134|-96.603611519134|-96.603611519134|-96.603611519134|-96.603611519134|-96.603611519134|-96.603611519134|-96.742899738193|85.167965515624|85.167965515624|85.167965515624|85.167965515624||85.167965515624|85.167965515624|85.167965515624|85.167965515624|85.167965515624|85.167965515624|85.167965515624|82.676367746057|82.676367746057|82.676367746057|82.676367746057|81.015408182875|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|78.848543194245|78.373383446215|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.929563438744|76.802290081813|76.183097971627|73.303446598792|-83.034037088266|-83.034037088266|-83.034037088266|-83.034037088266||-83.034037088266|-83.034037088266|-83.034037088266|-83.034037088266|-83.034037088266|-83.034037088266|-83.034037088266|-83.034037088266|-85.126708638791|-85.5751176183|-85.5751176183|-85.5751176183|-86.079344310848|-86.079344310848|-86.079344310848||-86.369989154276|-86.369989154276|-86.369989154276|-86.369989154276||-87.449677864633|-87.449677864633|-88.939692322176|-88.939692322176|-88.939692322176|-88.939692322176|-88.939692322176||-88.939692322176|-88.939692322176|-88.939692322176||-88.939692322176|-88.939692322176|-92.999657118498|79.338897341779|79.338897341779|79.338897341779|79.338897341779|79.338897341779|79.338897341779|79.338897341779|79.338897341779||79.338897341779|79.338897341779|79.338897341779|79.338897341779|79.338897341779|79.338897341779|79.338897341779|75.62228913046|75.62228913046|75.62228913046|74.770087369022|74.770087369022|74.770087369022|74.770087369022|74.770087369022|74.770087369022|74.770087369022|74.770087369022|74.770087369022|74.770087369022|74.770087369022|74.770087369022|72.719545505375|64.510604591204|63.634001117098|59.901671468271|57.354631489133|54.433236424808|54.433236424808|54.433236424808|54.433236424808||54.433236424808|54.433236424808|54.433236424808
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|22619.457162946|22619.457162946|22619.457162946|22619.457162946|22619.457162946||22619.457162946|22619.457162946|22619.457162946|22619.457162946|22619.457162946|22619.457162946|22619.457162946|22619.457162946|22619.457162946|22619.457162946|21645.230181051|-25871.598022992|-25871.598022992|-25871.598022992|-25871.598022992|-25871.598022992|-25871.598022992|-25871.598022992|-25871.598022992|-26070.028423447|-26070.028423447|-26566.698248275|-27095.093214229|-27522.224990636|-27949.240126364|-27949.240126364|-27995.017132592|-28465.622930863|-28465.622930863|-28810.810092452|-29067.436866645|-29067.436866645|-30003.379613113|-30621.394065668|-30621.394065668|-31237.976370707|-32089.66873221|-32446.042948983|-32538.349964142|-32538.349964142|-32538.349964142|-32538.349964142|-32538.349964142|-32538.349964142|-32597.988024394|-32834.935807839|-32834.935807839|-32834.935807839|-32834.935807839|-32834.935807839|-32834.935807839|-32834.935807839|-32834.935807839|-32834.935807839|-33869.368671036|-34526.692186568|-35206.708766326|-35441.119983417||-36804.855862651|-38118.990455029|-38715.588609122|-38715.588609122|42590.012873545|-31315.959298495|-31315.959298495|-31315.959298495|-32569.172115516|-33687.862680434|-34851.4473576|-36078.208218514|51489.779930818|||-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27455.995237539|-27554.939909813|-27554.939909813|-27554.939909813|-27554.939909813|-27554.939909813|-27554.939909813|-27554.939909813|-27554.939909813|-27554.939909813|-27554.939909813|-27554.939909813||-28600.655346841|-28609.820186107|-28609.820186107|-28873.182693765|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26237.272606899|25598.790077032|25598.790077032|25598.790077032|25598.790077032|25598.790077032|25598.790077032|25598.790077032|25458.815471875|25456.706861112|25184.340212406|-28399.944650619|-28399.944650619|-28399.944650619|-28399.944650619|-28399.944650619|-28399.944650619|-28552.694251556|-29293.866225687|-29458.662451285|-29641.74679917|-29741.973657064|-30191.993191009|-30337.145582451|-30337.145582451|-30337.145582451|-30337.145582451|-30337.145582451|-30337.145582451|-30673.367378939|-31041.707677988|-31652.064086653|-32031.550158657|-32031.550158657|-32031.550158657|-32031.550158657|-32031.550158657|-32031.550158657|-32031.550158657|-32031.550158657|-32031.550158657|-32031.550158657|-32031.550158657||-32257.078518299|-33468.070206964|-33570.134105828|-34236.493624531|-35823.548146181|-37018.064454958|-38800.349177383|-39907.644159766|-40873.364604601|55455.027609471|-31551.318932185|-32255.332776213|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|27474.064790436|-35229.504586149|-35229.504586149|-35229.504586149|-35229.504586149|-35229.504586149|-35229.504586149|-35229.504586149|-35229.504586149|-35229.504586149|-35229.504586149|-37614.770829228|-39156.496342372|-39811.189403851|-40607.533473897||-40981.681941482|-41937.146167619|-42324.08450048|-42386.382409387|-43423.025326983|-43423.025326983|-45128.562537793|-46288.114625326|-47999.89949689|-50105.499549496|63182.479233199||-38380.11631302|-38380.11631302|-38380.11631302|-39517.388676793|-40646.165695568|-41017.550839204|-41017.550839204|-41017.550839204|-41670.083180712|-43035.383655652|-43383.424679452|-43383.424679452|-43383.424679452|-43383.424679452|-43383.424679452
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|-27.188741545025|-27.778543000026|-28.106395196698|-29.011646110844|-29.011646110844||-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844||-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782||-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782||-29.78577925782|-30.390962781957|-30.42049046628|-31.440674029689|-31.440674029689|-31.440674029689|-31.440674029689|-31.666198764479|-31.666198764479|-31.666198764479|-31.666198764479|-31.666198764479|-31.666198764479|-31.666198764479||-31.666198764479|-31.666198764479|-31.666198764479|-31.666198764479|-32.895570368939|28.471758711917|28.471758711917|28.471758711917|28.471758711917|28.471758711917|28.471758711917|28.04284123644|27.984257689944|27.06068769189|26.330927579604|26.330927579604|26.330927579604|26.256140369723|26.256140369723|26.256140369723|25.391243027923|25.376343892502|25.376343892502|25.376343892502||25.376343892502|25.376343892502|25.376343892502|25.376343892502|25.376343892502|25.376343892502|25.376343892502|25.130645617828|23.934439404127|-29.045332745513|-29.045332745513|-29.045332745513|-29.045332745513|-29.045332745513|-29.045332745513|-30.346635531276|27.079672289275|27.079672289275|27.079672289275|27.079672289275|27.079672289275|26.776385678608|26.507084910209|26.507084910209|26.507084910209|26.507084910209|-28.792368640723|-28.792368640723|-28.792368640723|-28.792368640723|-29.462948311503|-29.470613103912|-29.470613103912|-29.470613103912|-29.470613103912|-29.470613103912|-29.470613103912|-29.470613103912|-29.470613103912|-29.470613103912|-29.470613103912||-29.470613103912|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.46617021065|26.46617021065|26.46617021065|26.46617021065|25.715739244676||25.190157354382|24.885089942589|24.885089942589|24.347532429962|24.347532429962|24.347532429962|24.347532429962|23.984702709282|23.660117497008|23.115073802251|22.301073844983|22.126561385342|22.052130838179|21.800858758051|21.330052444227|21.330052444227|21.330052444227|21.330052444227|21.330052444227|21.134388999682|20.730956797845|20.454542854369|19.936291724378|19.661964343089|19.661964343089|19.661964343089|19.661964343089|19.661964343089|19.661964343089|19.661964343089||19.661964343089|19.661964343089|19.661964343089|19.193670191255|19.035351464148|19.035351464148|18.375779466492|17.728372312083|17.728372312083|17.728372312083|17.728372312083|17.728372312083||17.728372312083|17.544164956413|17.544164956413|17.544164956413|17.544164956413|17.544164956413|17.544164956413|17.121513168903|-19.807043555166|-19.807043555166|-19.807043555166|-19.807043555166|-19.807043555166|-19.807043555166|-19.807043555166|-19.807043555166|-19.807043555166|-20.117245517572|-20.117245517572|-20.117245517572|-20.117245517572|-20.117245517572|-20.485661544624|-20.96730175703|-20.96730175703|-21.429623187573|-21.452327795593|-21.796694618428|-22.124225781984|-22.515305978394|-22.515305978394|-22.515305978394|||-22.515305978394|-22.515305978394|-22.668184623718|-22.668184623718|-22.861239814758|-23.837317466736|||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|23.016861301566|23.016861301566|23.016861301566|22.446513129501|21.532236259544|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.658799561472||-24.2097779475|-24.54141958139|-24.675838400798|-24.675838400798|-24.675838400798|-24.675838400798|-25.025931386901|-25.106063719938|-25.106063719938||-25.106063719938|-25.106063719938|-25.106063719938|-25.106063719938|-25.106063719938|-25.590071117822|-26.097301072482|-26.430334270667|-26.653149062474|-27.209977459132|-27.209977459132|-27.209977459132|-28.430530573725|23.832744040092||23.476226953323|23.476226953323|22.737474392581|22.186083315399|21.848426499396|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316||21.825732179316|20.923036411771|20.85776096922|20.85776096922|-23.84185367736|-23.84185367736|-23.84185367736|-23.84185367736|-23.84185367736|-23.84185367736|-23.84185367736|-24.005683053089|-24.005683053089|-24.059092217632|-24.554546124348||-24.74450094539|-24.74450094539|-25.282197817546|-25.282197817546|-25.282197817546|-25.282197817546|-26.016331522974|-26.204706495563|-26.204706495563|-26.204706495563|-27.077451089532|-27.59716728386|-27.8996303154|-28.280144858468|-28.653573265914|-28.653573265914|-28.87897082528|-28.882189657517|24.792794411188|24.792794411188||24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|23.503450526138|23.503450526138|19.25938949468|18.838389785541|18.838389785541|18.838389785541|18.838389785541|18.838389785541|18.838389785541|18.838389785541|18.838389785541|18.838389785541|18.838389785541|-21.295984852354|-21.295984852354|-21.295984852354|-21.295984852354|-21.295984852354|-21.295984852354|-21.295984852354|-21.295984852354|-21.295984852354||-21.295984852354|-21.295984852354|-21.295984852354|-21.412205709396|-21.610784333479|-21.945314930028|-22.064587308234|-22.064587308234|-22.538430533218|-23.0982556182|-23.709172548835|-23.815747488411|20.535280716782|19.411275717151|19.411275717151||19.411275717151|19.411275717151|19.411275717151|19.411275717151||19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151||19.411275717151|19.411275717151|19.411275717151||19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151||19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|18.859015637905|-21.369103424181|-21.576782536098|-21.724201652285|-21.999015551139|-21.999015551139|-22.243351015039|-22.244877607964|-22.244877607964|-22.349864199584|-22.591827869094|-22.591827869094|-22.591827869094|-22.591827869094|-22.591827869094|-22.591827869094|-22.993697483978|-23.156886135694|-23.392761144075|-23.392761144075|-23.539178858237|-24.051864635102|-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463||-24.082302632463|-24.082302632463|-24.082302632463
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948||-3.0573553294948|-3.0573553294948|-3.0573553294948|||-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.10574445735|-3.10574445735|-3.10574445735|-3.2047160997499|2.9646822283981|2.9646822283981|2.9646822283981|2.9646822283981|2.9646822283981|2.9646822283981||2.9646822283981|2.9646822283981|2.9646822283981|2.9646822283981|2.9646822283981|-3.1764540064868|-3.2142685241761|-3.2481138250632|-3.2545709501155|-3.2703228288615|-3.2703228288615|-3.2703228288615|-3.2703228288615|-3.2703228288615|-3.2703228288615|-3.2703228288615|-3.2703228288615|-3.2703228288615|-3.2703228288615|-3.2703228288615|-3.2703228288615|3.035558308382|3.035558308382|2.9878425744057|-3.1109034111422|-3.1109034111422|-3.1109034111422|-3.1109034111422|-3.1109034111422|-3.1229482812265|-3.1441092803058|-3.1628478947739|-3.1628478947739|-3.1628478947739|-3.1628478947739|-3.1628478947739|-3.1628478947739|-3.1628478947739|-3.1628478947739|3.0117448491574|3.0117448491574|3.0117448491574|3.0117448491574|3.0117448491574|3.0117448491574|3.0117448491574|3.0117448491574|3.0117448491574|3.0117448491574|3.0117448491574|-3.1627092048936|-3.1627092048936||-3.1627092048936|-3.1627092048936|-3.174947191521|-3.174947191521|-3.174947191521|-3.174947191521|-3.1851917776661|-3.1851917776661|-3.1851917776661|-3.1851917776661|-3.2182842397244||-3.2309222956685|-3.2309222956685|-3.2583158965671|-3.2945176225861|-3.2991762008887|-3.3045586143903|-3.3045586143903|-3.3045586143903|-3.3045586143903|-3.3045586143903|-3.3045586143903|-3.3225696125485|-3.3468549926209|-3.3468549926209|-3.3468549926209|-3.3468549926209|-3.3468549926209|-3.3559500066359|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2600558079135|3.2164508542365|3.2013343132145||3.1953202163005|3.1953202163005|3.1759112052149|3.1721235571113|3.1205317207293|3.1205317207293|3.1205317207293|-3.2448193180798|-3.2448193180798|-3.2448193180798|-3.2448193180798|-3.2448193180798|-3.2448193180798|-3.2448193180798|-3.262299218469|-3.2711657712781|-3.2722555724667|-3.2722555724667|-3.2722555724667||-3.2722555724667|-3.2722555724667|-3.2722555724667|-3.2722555724667|-3.2722555724667|-3.2722555724667|-3.2722555724667|-3.2722555724667|-3.2722555724667|-3.2844458514374|-3.2844458514374|-3.2844458514374|-3.2844458514374|-3.2844458514374|-3.2844458514374|-3.2924398110886|-3.3365998716906|-3.3370552958995|-3.4075614414778|||-3.461179411209|-3.4851992657851|-3.5093880153442|-3.5150385093657|-3.5150385093657|-3.5150385093657|-3.5153204546999|-3.5875783481677|3.3847172667158|3.3847172667158|3.3847172667158|3.3847172667158|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.2809237263012|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.6783378309915|-3.7107507062054|-3.7107507062054|-3.7107507062054|3.3251716708358|3.3251716708358
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86599744082931|-0.88638606801566|-0.90070674965709|-0.90147347282053|-0.90147347282053|-0.90147347282053|-0.90147347282053|-0.92080383312571|-0.92922646813777|-0.95414052200744|-0.95543392711689||-0.98492660250719|-1.0113073358542|-1.0140831088586|-1.0140831088586|-1.0778701179075|-1.122633479574|-1.1459816479447|-1.153035173125|-1.1675390836342|-1.200876805158|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533||-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2757335881189|1.1073759660547||1.1073759660547|1.1073759660547|1.1073759660547|1.1073759660547|1.1073759660547|1.1073759660547|1.0254177170137|0.99046412630648|0.98718235143656|0.97353594445116|0.94141343004609|0.94141343004609|0.94141343004609|0.94141343004609|0.94141343004609|0.94141343004609|0.92601490425958|0.87640545884652|0.86934556390749|0.86934556390749|0.86934556390749|0.86934556390749||0.86934556390749|0.86934556390749|0.86934556390749|0.86934556390749|0.86934556390749|0.86934556390749|0.86934556390749|0.85399507842578|0.83704335615286|0.83704335615286|0.83704335615286||0.83704335615286|0.83704335615286|0.83671485301796|0.81162762108714|-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.87410811345009||-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.88400901203054|-0.89501001045326|-0.89612224151933|-0.90899812945867|-0.90899812945867|-0.90899812945867|-0.90899812945867|-0.90899812945867|-0.90899812945867|-0.90899812945867||-0.91083104386183|-0.91083104386183|-0.92216796657005|-0.92216796657005|-0.9524088643277|-0.95793451711888|-0.95793451711888|-0.95793451711888|-0.95793451711888|-0.95793451711888|-0.95793451711888|-0.95798280554077|-0.95849496108543|-0.95849496108543|-0.95849496108543|-0.97888327949854|0.87767107140571|0.87767107140571|0.87767107140571|0.87767107140571|0.87767107140571|0.87767107140571|0.87767107140571|0.87767107140571|0.87767107140571|0.85685677607357|0.85345195487142|0.84327995065187|0.82864439358682|0.82682709418371||-0.91615433393638|-0.91615433393638|-0.91615433393638|-0.91615433393638|-0.91615433393638|-0.91642522888471|-0.91642522888471||-0.91642522888471|-0.91642522888471|-0.91642522888471|-0.92283522386737|-0.92283522386737|-0.92283522386737|-0.92283522386737|||-0.92283522386737|-0.92283522386737|-0.93148358551868|-0.94170813499419|-0.94170813499419|-0.96106456649003|-0.96393773783501|-0.96393773783501|-0.98696532307579||-0.98696532307579|-0.98696532307579|-0.98718371720793|-1.0079819298639|-1.0280332283048|-1.0280332283048|-1.0404113863315|-1.0404113863315|-1.0651793186759|-1.105199248139|-1.1179991767847|-1.1313879739403|-1.1611823798442|-1.1611823798442|-1.1611823798442|-1.1611823798442|-1.1611823798442|-1.1685359876713|-1.1756308501101|-1.1756308501101|-1.1957009572824|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|0.99906057567445|0.95951177512107|0.8994575279123|0.86217502611284|0.83130562258434|0.81398088131149|0.81398088131149|0.81398088131149|0.81398088131149|0.79414541626196|0.78736684298948|0.78736684298948|0.78736684298948|0.76290760411637|0.7103362465903|0.7103362465903|0.7103362465903|0.7103362465903|0.69363778020352|0.69363778020352||0.69363778020352|0.69363778020352|-0.78458544372503|-0.78458544372503|-0.78458544372503|-0.78458544372503|-0.78458544372503|-0.78458544372503||-0.78458544372503||-0.78458544372503|-0.79703938032725|-0.8033770948156|-0.8293078806118|-0.85478653136402
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|514.01355992339|493.35396089578|-582.17011638258|-582.17011638258|-582.17011638258|-582.17011638258|-582.17011638258|-582.17011638258|-582.17011638258|-582.17011638258|-582.17011638258|-604.93343348607|-617.03478004258|-617.03478004258|-617.03478004258|-617.03478004258||-617.03478004258|-617.03478004258|-617.03478004258|-617.03478004258|-628.02195476736|-637.97161573001|-652.62404053552|-658.45726387084|-674.68859600558||-674.75976564411|-674.75976564411|-674.75976564411|-674.75976564411|-705.49974231724|-725.31915813027|-758.12374897239|-758.12374897239|-758.12374897239|-762.8636813034|-762.8636813034|-762.8636813034|-762.8636813034|-762.8636813034||-762.8636813034|-762.8636813034|-762.8636813034|-762.8636813034|-762.8636813034|-762.8636813034|-762.8636813034|-763.93465199619|-767.91522336569|-767.91522336569|-767.91522336569|-776.00024208058|-786.18917278702|-789.55184305437|711.04181724829|711.04181724829|711.04181724829|711.04181724829|711.04181724829|711.04181724829|711.04181724829|711.04181724829|711.04181724829|711.04181724829||711.04181724829|706.82424477783|705.26024891764|702.06697715024|-783.24848175957|-783.24848175957|-785.78716558708|-785.78716558708|-785.78716558708|-785.78716558708|-785.78716558708|-786.24928046172|-786.24928046172|-797.86583869662|-814.29261618418||754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|-827.84484144903|-827.84484144903|-827.84484144903|-827.84484144903|-827.84484144903|-827.84484144903||-827.84484144903|-841.2497885675|-857.6386709181|-864.0179907445|-871.42323571729|-871.42323571729|-871.42323571729|-871.42323571729|-871.42323571729|-871.42323571729|-871.42323571729|-871.42323571729|-871.42323571729|-871.42323571729|-871.42323571729|-875.66412989712|-875.66412989712|-875.66412989712|-875.66412989712|-875.66412989712|-875.66412989712|-875.66412989712|-875.66412989712|-880.2629160044|-887.89490531522|-894.86038386475|-894.86038386475|-895.14488927138|-898.53388399957|-898.53388399957|-898.53388399957|-917.31540971198|-926.20879941957|-931.73198918255|-939.83275762036|-950.64196783122|-951.90904239298|-951.90904239298|-951.90904239298|-951.90904239298|-966.90450375479|-974.40774804134|-983.98639213795|-997.82653461291|843.27912172971|843.27912172971|843.27912172971|843.27912172971||843.27912172971|843.27912172971|843.27912172971|792.22678835854|756.07476470718|745.02319184951|745.02319184951|739.87760330751|739.87760330751|739.87760330751|739.87760330751|739.87760330751|739.87760330751|739.87760330751|739.87760330751||739.87760330751|739.87760330751|739.87760330751|739.87760330751||737.69108182514|-897.00728837207|-897.00728837207|-897.00728837207|-897.00728837207|-897.00728837207|-897.00728837207||-897.00728837207|-897.00728837207|-897.00728837207||-938.94366541124|-950.78632026488|-953.4112702574|-953.4112702574|-953.4112702574|-953.4112702574|-969.01859889711|796.63383696152|796.63383696152|735.87536178775|703.00318247684||665.46909530305|661.50822674373|661.50822674373|645.60537169425|645.60537169425|635.0598998914|623.3793063572|599.12923552492|577.32413701988|567.28125074149|540.89761935668|540.89761935668|540.89761935668|530.44786404023|530.44786404023|530.44786404023|530.44786404023|521.5681596161|510.22907017348|500.6473039905|499.25086660627|499.25086660627|499.25086660627|499.25086660627|499.25086660627|499.25086660627|495.6122830585|495.6122830585|495.6122830585|495.6122830585|495.6122830585||495.6122830585|495.6122830585|495.6122830585
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|0.98429373924356|0.98429373924356|0.98429373924356|0.97864708437161|0.97864708437161|0.97864708437161|-1.0775935731664|-1.0775935731664|-1.0775935731664|-1.0775935731664|-1.0775935731664|-1.0775935731664|-1.0775935731664|-1.0775935731664|-1.1056595071967|-1.1077895366625|-1.1077895366625|-1.1230994820017|-1.1283669549439|-1.1283669549439|-1.1283669549439|-1.1326299594745|-1.1507000113974|-1.1618888604916|-1.1654320346291||-1.1860356051585|-1.1900395639363|-1.1949871258018|-1.1949871258018|-1.2022079180874|-1.2107865756527|-1.226429522675|-1.2299747386608|-1.2299747386608|-1.2316386080487|-1.2384873470447|-1.2638748178638|-1.2904044137294|-1.2904044137294|-1.2904044137294|-1.2910048747388|-1.3038942642044|1.1967401787111|1.1967401787111|1.1967401787111||1.1967401787111|1.1967401787111|1.1967401787111|1.1967401787111|1.1967401787111|1.1967401787111|1.1967401787111|1.1967401787111|1.1967401787111|1.1967401787111|1.1967401787111||1.1967401787111|1.1863779540932|1.1531977516718|-1.2709950122077|-1.2709950122077|-1.2709950122077|-1.2709950122077|-1.2810562560204|-1.2810562560204|-1.2810562560204|-1.2872847262625|-1.2983819358411|-1.2983819358411|-1.2983819358411|-1.2983819358411|-1.2983819358411|-1.2983819358411|-1.2983819358411|-1.2983819358411|-1.2983819358411|-1.3198688287275|-1.334854247254||1.2082323358292|1.2082323358292|1.2082323358292|1.2082323358292|1.2082323358292|1.2082323358292|1.1974804120852|1.1968008119511|1.1968008119511|1.1968008119511|1.1968008119511||1.1968008119511|1.1968008119511|1.1968008119511|1.1968008119511|1.1508898292038|1.1098775570098|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726||-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726||-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2173410453319|-1.2173410453319|-1.2259344964027|-1.2405258655329|-1.2405258655329|-1.2405258655329|-1.2405258655329|-1.2433620823511|-1.2665134152978|-1.2683482524652|-1.2864981157801|-1.3155534646269|-1.3500593791799|-1.3506215424887|-1.3512461683873|-1.3619401876268|-1.3677113259432|-1.3765572104186|-1.3765572104186|-1.3831933041887|-1.3831933041887|-1.3831933041887|-1.3831933041887|-1.3831933041887|-1.3831933041887|-1.3831933041887||-1.3831933041887|-1.3923991619898|-1.3923991619898|-1.3954435255079|-1.3971594865618|-1.3974930895072|-1.3974930895072||-1.3974930895072|-1.3974930895072|-1.3974930895072|-1.4072590065005|-1.4072590065005|-1.4072590065005|-1.4072590065005|||-1.4072590065005|-1.4194840146013|-1.4194840146013|-1.4194840146013|-1.4194840146013|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947||1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3262565554491|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866||1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.2220004421977|-1.4414922013777|-1.4566580073588||-1.4796200677811||-1.4918000416689|-1.5286666570695|-1.5346296560534|-1.5606317054321|-1.5606317054321
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|1.4335206164039|1.4335206164039|1.4335206164039|1.4155809821803|1.4155809821803|1.3991122925379|1.3991122925379|1.3823469241568|-1.5817326661||-1.5817326661|-1.5817326661|-1.5817326661|-1.5817326661|-1.6285918880446|-1.6562549482914|-1.6562549482914|-1.6562549482914|-1.6562549482914|-1.7001295486021|-1.7001295486021|-1.7234773347696|-1.7460213315733|-1.7460213315733|-1.7541003588109|-1.7541003588109|-1.7745559748972|-1.7763563918226|-1.7763563918226|-1.7763563918226|-1.7763563918226|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.8078921286249|-1.835462524783|-1.835462524783|-1.835462524783|-1.8592490328348|-1.8592490328348|-1.8592490328348|-1.859721066002|-1.8613568229189|-1.895951971159|1.6800758079647|1.6800758079647|1.6800758079647|1.6800758079647|1.6800758079647|1.6484176203012|||1.6232417870891|1.6169353115705|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224||1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224||1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5652390684096|-1.7095196878213|-1.7095196878213|-1.7111329938856|-1.7129255561793|-1.7232506174471|-1.7280562474359|-1.7333958363124|-1.7382453511047|-1.7382453511047|-1.7382453511047|-1.7435396113742|-1.7435396113742|-1.7435396113742|-1.7472710885075|-1.7472710885075|-1.748632239738|-1.748632239738|-1.748632239738|-1.748632239738|-1.7595914066268|-1.7601015170893|-1.8262239452292|-1.835248794389|-1.8494289791472|-1.8494289791472|-1.8494289791472|-1.8538099500744|-1.8758999013468|-1.8882638324739|-1.8882638324739|-1.8882638324739|-1.8882638324739|-1.9125153013337|-1.9150169832032|-1.9277966797927|-1.9525518616679|-2.0000576002336|-2.0131866243464|-2.0131866243464||-2.0131866243464|-2.0131866243464|-2.0131866243464|-2.0131866243464|-2.0131866243464|-2.0131866243464|-2.0131866243464|-2.0131866243464|-2.0246517621789|-2.1046131080294|-2.1409987416427|-2.1593748385721||-2.1593748385721|-2.2284057201073|-2.243731108101|-2.3253096902721|-2.4492853708127|-2.4949737198991|-2.5785422996065|2.1878225930566|2.1878225930566|2.1878225930566|2.1878225930566|2.1878225930566|2.1425535422822|2.1339582389103|2.1339582389103|2.0530754797444|1.9785490822776||1.9153189606119|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.7345130088985|1.7345130088985|1.7050141496857|1.6944801922143|1.6944801922143|1.6944801922143|1.6537474452584|1.6537474452584||||1.6537474452584|1.6537474452584|1.6537474452584|1.6337938307754|1.5779450053585|1.5779450053585|1.5779450053585|1.5779450053585|1.5779450053585|1.5779450053585|1.5779450053585|1.5779450053585|1.4744358189252|1.4155111519658|1.3690862951635|1.3567828737979|1.3567828737979|1.3567828737979|1.3567828737979|1.3567828737979|1.3567828737979|1.3448227856489|1.3448227856489|1.3264560008076|1.3264560008076|1.3264560008076|1.3264560008076|1.1426230430633|1.0235496229628|0.98096592107576|-1.0797373132838|-1.0797373132838|-1.0797373132838|||-1.0797373132838|-1.0797373132838|-1.0797373132838|-1.0797373132838|-1.0797373132838|-1.0797373132838|-1.0797373132838|-1.0797373132838|-1.0802750026902|-1.0802750026902|-1.0849615639801|-1.0928144064607|-1.0976343690452|-1.0976343690452|-1.0976343690452|-1.0976343690452
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|-42.713602852726||-42.713602852726|-42.713602852726|-42.713602852726||-42.713602852726|-42.713602852726|-42.713602852726|-42.713602852726||-42.713602852726|-42.713602852726|-42.732446641099|-42.732446641099|-42.732446641099|-42.732446641099|-42.732446641099|-42.732446641099|-43.137497991053|-43.137497991053|-43.137497991053|-43.433886521092|-43.751957825955|-43.751957825955|-44.1010646071|-44.110070887094|-44.375885557252|-44.375885557252|-44.375885557252|-44.505427862889|-45.040089663163|-45.040089663163|-45.040089663163|-45.040089663163|-45.040089663163|42.851473744527|42.851473744527|42.851473744527|42.851473744527|42.851473744527||42.851473744527|42.851473744527|42.851473744527|42.851473744527|42.851473744527|42.748052585225|42.748052585225||42.748052585225|42.748052585225|42.748052585225|42.603390786494|42.088211798497|42.042460520872|41.967263927302|41.967263927302|41.967263927302|41.967263927302|41.967263927302|41.967263927302|41.967263927302|41.967263927302|41.967263927302|41.967263927302|41.712515873204|41.166128841253|-43.362150253552|-43.362150253552|-43.362150253552|-43.362150253552|-43.362150253552|-43.362150253552|-43.395720232082|-43.5241348882|-43.859918576145|-43.859918576145|-44.205466144244|-44.507183146653|-45.049434964745|-45.049434964745|-45.049434964745|-45.049434964745|-45.049434964745|-45.049434964745|-45.049434964745|-45.049434964745|-45.049434964745|-45.049434964745|-45.049434964745|-45.08159628719|-45.253285281696|-45.253285281696|-45.253285281696|-45.509204724142|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.751642128507|-45.837379557865|-45.993754818458|-46.433059959963|-46.686732271595|-47.204146256362|-47.504609282717|-47.662898999568|-47.96210774461|-49.502725566361|-49.502725566361|-49.548584581452|-49.597328714953|-49.597328714953|-49.597328714953|-49.597328714953|-49.731474510416|-49.870528556224|-49.995030457572|-50.181165006806|-50.181165006806|-50.181165006806|-50.181165006806|-50.181165006806|-50.181165006806|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392||47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.443399951216|46.819336093528|46.441482929237|46.319460672298|46.319460672298|46.319460672298|46.319460672298|46.319460672298|46.319460672298|46.319460672298|46.319460672298|46.319460672298|46.210511730953|46.061679361974|45.639976546984|45.639976546984|45.304147691165|45.304147691165||45.304147691165|45.304147691165|44.963497129452|44.825597675864|44.825597675864|44.825597675864|44.825597675864|44.825597675864|44.825597675864|44.825597675864|44.825597675864|44.825597675864|44.825597675864|44.51844332861|44.376048227671|43.954095104054|43.954095104054|43.954095104054|43.954095104054|||43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.268634004502|43.268634004502|43.268634004502|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.227247981695|-45.563432202556|-45.563432202556|-45.563432202556|-45.563432202556|-45.563432202556|-45.563432202556|-45.563432202556|-45.563432202556|-45.733583996133|-45.733583996133|-45.733583996133|-46.031760928185|-46.121400565076|-46.193222807699|-46.246570491562|-46.246570491562|44.038103846348|44.038103846348|44.038103846348|44.038103846348|44.038103846348
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|20533.993029261|20533.993029261|20533.993029261|20438.825588068|20208.083986742||20010.759985269|19965.67776141|19863.094709784|19863.094709784|19863.094709784|19863.094709784|19863.094709784|19863.094709784|19863.094709784|19863.094709784|19863.094709784|19863.094709784|19506.377275717|19506.377275717|19506.377275717|19506.377275717|19506.377275717|19506.377275717|-21442.255181044|-21442.255181044|-21442.255181044|-21442.255181044|-22091.894645604|-22529.105161782|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-23018.784424655|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215||-23124.656493215|-23124.656493215|-23614.17388135|-24022.970979278||-24923.689976976|-25146.271576513|-25146.271576513|-25745.412862792|-25900.40318088|-26031.503534311|-26308.003927013||||-26705.782141125|-26815.869045695|-26846.18782855|-26948.875365055|-27106.687057689|-27106.687057689|-27106.687057689|-27450.509121781|-27450.509121781|-27450.509121781|-27450.509121781|-27450.509121781|-27450.509121781|-27563.096024104|-27563.096024104|-27563.096024104|-27563.096024104|-27563.096024104|-27563.096024104|-27563.096024104|-27906.75840252|-27906.75840252|-27906.75840252|-27906.75840252||-27906.75840252|-28017.985658207|-28017.985658207|-28017.985658207|-28017.985658207|-28017.985658207|-28017.985658207|-28017.985658207|-28017.985658207|-28017.985658207|-28017.985658207|-28081.317398008|-28154.241553342|-28263.879503713|-28470.310559681|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26121.269587176|26121.269587176|26103.168016692|26103.168016692|26103.168016692|26103.168016692|26103.168016692|25903.695574491|-27563.422201615|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-28116.384045686|-28266.018238648||-28266.018238648|-28266.018238648|-28266.018238648|-28266.018238648|-28266.018238648|-28266.018238648|-28266.018238648|-28266.018238648|-28266.018238648|-28348.942269936|-28348.942269936|-28444.63860486|-28444.63860486|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28862.944676884|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283||-29015.511118283|-29303.067909204|-29437.019899115|-30022.633221239|-30234.682989184|-30234.682989184|-30698.981099094|-30879.600618289|-30879.600618289|-30879.600618289|-30879.600618289||-30879.600618289|-30956.22290921|-31038.358788011|-31309.177516063|-31309.177516063|-31578.838842336|-31578.838842336|-31578.838842336|-31686.043158151|-32013.492397946|-32792.769331051|-33438.688145612|29911.715011058|29911.715011058|29911.715011058
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|1003.8830119185|1003.8830119185|1003.8830119185|1003.8830119185|1003.8830119185|992.32556608571|972.26177129098|-1100.0627013062|-1100.0627013062|-1100.0627013062|-1100.0627013062|-1100.0627013062|-1100.0627013062|-1100.0627013062|-1123.036356486|-1155.4431738734|-1182.6480075915|-1187.9504907484|-1194.5979748973|-1194.5979748973|-1194.5979748973|-1194.5979748973|-1194.5979748973|-1223.2700209362|-1226.8259335564|-1226.8259335564|-1226.8259335564|-1226.8259335564|-1226.8259335564|-1226.8259335564|-1226.8259335564|-1226.8259335564|-1226.8259335564|-1226.8259335564|-1226.8259335564||-1226.8259335564|-1226.8259335564|-1226.8259335564|-1226.8259335564|-1226.8259335564|-1226.8259335564|-1237.9966866735|-1237.9966866735|-1237.9966866735||-1237.9966866735|-1237.9966866735|-1237.9966866735|-1237.9966866735|-1237.9966866735|-1237.9966866735|-1237.9966866735|-1237.9966866735|-1237.9966866735|-1237.9966866735|-1237.9966866735|-1237.9966866735|-1237.9966866735|-1237.9966866735||-1237.9966866735|-1237.9966866735|-1237.9966866735|-1253.4796830551|-1263.2052088199|-1268.3530097999|-1270.6700108888|-1274.76776679|-1274.76776679|-1274.76776679|-1288.936373636|-1312.6070994502|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548||-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1345.6251387353|-1361.9823912355|-1361.9823912355|-1361.9823912355|-1361.9823912355|1279.4434300609||1279.4434300609|1279.4434300609|1279.4434300609|1279.4434300609|1279.4434300609|1279.4434300609|1279.4434300609|1279.4434300609|1279.4434300609|1278.8621797769|1267.9968637061|1256.9492129829|1246.5491743647|1236.6574485128|1229.4486264998|1229.4486264998|1229.4486264998|1229.4486264998|1229.4486264998|1229.4486264998||1229.4486264998|1229.4486264998|1229.4486264998|1229.4486264998|1229.4486264998|1229.4486264998|1215.6318085784|1206.4542977934|1206.4542977934|1206.4542977934|1206.4542977934|1206.4542977934|1206.4542977934|1206.4542977934|1206.4542977934|1206.4542977934|1206.4542977934|1206.4542977934|1174.0908552414|1171.8453892873|1125.2587658748|1097.6894128613|1097.6894128613|1097.6894128613|1069.3993693251|1044.8881881389|1039.2174190585|1008.4221051604|991.25675639494|991.25675639494|991.25675639494|979.3630572357|951.75574428687|951.75574428687|951.75574428687|951.75574428687|951.75574428687|940.34123433457|940.34123433457|940.34123433457|940.34123433457|940.34123433457|940.34123433457|940.34123433457|940.34123433457|940.34123433457|940.34123433457|940.34123433457||940.34123433457|940.34123433457|938.64127473034|938.64127473034|938.64127473034|916.34979002078|916.34979002078|916.34979002078|916.34979002078|916.34979002078|916.34979002078|916.34979002078|916.34979002078|916.34979002078|916.34979002078||916.34979002078|916.34979002078|916.34979002078|916.34979002078||916.34979002078|916.34979002078|916.34979002078|911.43226895225|911.43226895225|911.43226895225|876.23585981674||828.98428868526|-919.85225233918|-919.85225233918||-919.85225233918|-919.85225233918|-919.85225233918|-919.85225233918|-919.85225233918|-919.85225233918|-931.30249039206|-938.18614044755|-944.8523239394|-944.8523239394|-955.71090192485||-963.80100620774|-967.74833073646|-972.65088913209|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-980.64722171527|-980.64722171527|-980.64722171527|-980.64722171527|-980.64722171527|-980.64722171527|-980.64722171527|-980.64722171527|-980.64722171527|-980.64722171527|-992.51543482676|-992.51543482676|-992.51543482676||-1003.800471612|-1014.8310700745|-1022.2378232567
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|-6.3601622392552|-6.3601622392552|-6.6068468943588|-6.7848301877967|-6.908555824373||-6.908555824373|-6.9806172128229|-7.0003462407527|-7.0003462407527||-7.0003462407527|-7.1120515502755|-7.3789461362433|-7.5549398250128|-7.5782666015123|-7.8006375718381|-7.8006375718381|-8.1023749166358|-8.1050769948045|-8.1050769948045|-8.1050769948045|-8.1050769948045|-8.1050769948045|-8.1050769948045|-8.1050769948045|-8.1050769948045|-8.1050769948045|-8.1050769948045|-8.495641194348|-8.5240454790376|7.3068535406885|7.3068535406885|7.3068535406885|7.3068535406885|7.3068535406885|7.3068535406885|7.3068535406885|7.3068535406885||7.3068535406885|7.3068535406885|6.9387260630724|6.7013621545497|6.6748469115036|6.5726074908329|-8.30051839612|-8.30051839612||-8.30051839612|-8.30051839612|-8.30051839612|-8.30051839612|-8.30051839612|-8.30051839612|-8.30051839612|-8.528909315247|-8.5328201608527|-8.5328201608527|-8.5328201608527|-8.5328201608527|-8.5328201608527|-8.5328201608527||-8.6336892795417|-8.8689991986131|-8.8689991986131|-8.9149991710291|-9.2522210765001|-9.3232802991674|-9.3232802991674|-9.3232802991674|-9.3969782595949|-9.6310621776277|-9.6310621776277|-9.6310621776277|-9.6310621776277|-9.6310621776277|-9.6310621776277|-9.7545138507082|-9.9276352110256|-9.9276352110256|-9.9276352110256|-9.9276352110256|-9.9276352110256|-9.9276352110256|-9.9276352110256|8.5555117462921||8.5555117462921|8.5555117462921|8.5555117462921|8.5555117462921|8.5555117462921|8.5555117462921|8.5555117462921|8.5450126699659|8.4861248391704|-9.7282352270393|-9.7282352270393|-9.7282352270393|-9.7282352270393|-9.7282352270393|-9.7282352270393|-10.301927599831|-10.592697445467|-10.669108249429|-10.821786935333|-11.097267954442|-11.097267954442|-11.356408270303|-11.525454106268|-11.62328186558|-11.776397511379|-11.776397511379|-11.85710821882|-12.111381344873|-12.111381344873|-12.111381344873|-12.111381344873|-12.111381344873|-12.111381344873|-12.111381344873|-12.240423631754|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662||11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.046999068716|10.738887941019|10.555825226266|10.555825226266|10.555825226266|10.555825226266|10.555825226266|10.555825226266|10.555825226266|10.555825226266|10.555825226266|10.537583661034|10.33342634302||10.083807321186|9.948119158872|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.649348325417||9.5526095174922|9.5212326870112|9.2208139483298|9.1584127174309|9.1584127174309|9.1584127174309|9.1584127174309|9.1584127174309|9.071569414767|8.9511885332094|8.9329869136795|-9.9108553063277||-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-10.049336955111|-10.049336955111|-10.049336955111|-10.049336955111|-10.049336955111|-10.224818650396|-10.464798547064|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|||-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.828656565579|-10.941551281386|-10.941551281386|-10.966168272687||-11.076853553667|-11.567615076584
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|-62.045552374024|-64.24505734565|-66.250064056473||-68.055626305559|63.009102751911||63.009102751911|62.490671080682|61.809078978536|61.776752894717|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355||60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355||60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|59.176800781172|58.663111639996|57.620283965411|57.620283965411|57.620283965411|56.057971547336||56.057971547336|56.057971547336|56.057971547336|56.057971547336|56.057971547336|56.057971547336|56.057971547336|56.057971547336|56.057971547336|56.057971547336|56.057971547336|55.269969064098|54.905209484048|54.905209484048|54.748776512963|54.748776512963|54.748776512963|53.654196718912|52.565774471209|50.767527190232|49.697252052122|48.596948165687|-51.313303036965|-51.313303036965|-51.313303036965|-51.313303036965|-51.313303036965|-51.313303036965|-51.506448157934|-51.513440093751|-51.513440093751|-51.513440093751|-51.659378856812|-51.960422774591|-52.361579334778|-52.635090311415|-52.933432534941|-53.619668859033|-53.619668859033|-53.629870331875|-53.629870331875|-53.629870331875|-53.629870331875|-53.629870331875||-53.629870331875|-53.629870331875|-53.629870331875|-53.629870331875|-53.629870331875|-53.629870331875|-53.629870331875|-53.629870331875|-53.629870331875|-54.169301682701|-54.415887706799|-54.673210640001|-55.079643924605|-55.079643924605|-55.079643924605|-55.571826201425|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326||-56.71927588326|-58.512013377617|53.479713367405|53.479713367405|53.479713367405|53.479713367405|53.479713367405|53.479713367405|53.479713367405|53.479713367405|52.194126260482|51.815695590667|50.717437553066|49.758266236669|49.604340656165|49.604340656165|49.413156411784|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.288646122684|48.542942255592|-52.885820589311|-52.885820589311|-52.885820589311|-52.885820589311|-52.885820589311|-52.885820589311|-52.885820589311|-52.885820589311|-52.885820589311|-52.885820589311|-52.912023131325|-53.032893299823|-53.032893299823|-53.032893299823|-53.032893299823||-54.312659713698|-54.805731743654|-55.473434246716|-55.473434246716|-55.937150731282|-55.951547147567|-55.951547147567|-55.951547147567|-55.951547147567|-55.951547147567|-55.951547147567|-55.951547147567|-56.37890840827|-56.37890840827|-56.37890840827|-56.562675542948|-57.427972655956|52.122958077585|52.122958077585|52.122958077585|52.122958077585|52.122958077585|52.122958077585||52.122958077585|52.122958077585|52.122958077585|52.122958077585|||52.122958077585|52.122958077585|51.817233696881|51.817233696881|51.663594183329|50.431773857942|-57.835874433393|-57.835874433393|-57.835874433393|-57.942128675802|-57.942128675802|-58.291254168995|-58.329171637968|-58.362491762983|-58.362491762983|-58.362491762983|-58.362491762983|-58.541658574064|-59.118992537261|-59.118992537261|-59.118992537261|-59.118992537261|-59.118992537261|-59.118992537261||-59.118992537261|-59.846104005974|-61.448448344515|-61.657099156998|-61.657099156998|-61.657099156998|-61.657099156998|-61.657099156998||-61.657099156998|-61.657099156998|-61.657099156998|-61.918999783885|-62.423887589123|-62.712654699381|-63.900170870948|-64.92032978489|-64.92032978489|-64.92032978489|-65.038758476111|-65.038758476111|-65.038758476111|-65.684731173883|-65.999701261929|-66.221611339864
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.40327676973|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|181.2930333633|181.2930333633|175.81053950741|-199.87649905573|-199.87649905573|-200.97389123054|-201.81265743145|-203.10295388841|-203.2810590283|-204.58728594426|-207.13032483661|-210.63646814121|-211.54654877919|-211.54654877919|-211.54654877919|-211.54654877919|-215.98505945491||-219.24728489239|-222.74143749165|-226.95992359506|-231.43047846011|-235.82275706587|-238.67527698209|-241.80587094283|-243.90096805334|-247.43452797113||-247.43452797113|-247.65502802727|-251.03614920375|-251.48412773635|-251.48412773635|-253.86569968888|-255.11762620192|-255.11762620192|-255.11762620192|-259.68902928279|-263.1489261725|-268.40991593494|-268.63616626696|-268.63616626696||-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696||-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-271.07906837415|-272.74854400951|-272.74854400951|-275.89823796794|-275.89823796794|-275.89823796794|-276.17136452518|-276.17136452518|-276.17136452518|-276.17136452518|-276.4348457425||-278.38724423876|-278.38724423876|-278.38724423876|-278.38724423876|-278.38724423876|-278.38724423876|-283.96361691676|-290.73179962594|-292.07701145232|-300.37445615199|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466||272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|271.57385836811|271.57385836811|271.57385836811|261.81539547412|258.55598886772|258.0483175733|257.86385757768|257.86385757768|257.86385757768|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102||256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102||256.38714992102|256.38714992102|256.38714992102|252.03292774156||245.27320923503|245.27320923503|245.27320923503|240.48241104748|240.48241104748|240.48241104748|240.48241104748||240.48241104748|240.48241104748|240.48241104748||240.48241104748|240.48241104748|240.48241104748|240.48241104748|240.48241104748|240.48241104748|240.48241104748|240.48241104748|240.48241104748|240.48241104748|240.48241104748||237.45268233249|229.93352914331|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|202.60714810854|202.60714810854|202.60714810854|202.60714810854|202.60714810854|202.60714810854||202.60714810854|202.60714810854|202.60714810854
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-87.526418058966|-96.254354416104|-96.849282938873|83.780515898113|83.780515898113|82.46168373784|80.749090922768|80.07121145824|78.386680162731|78.386680162731|78.129646659762|77.391271777584|76.237525723194|75.469472432374|73.671635018719|71.585973435141|71.585973435141|69.456638421722|69.185354974176|69.185354974176|66.689280168111|65.963311232529|65.963311232529|65.724360193847|65.724360193847|65.724360193847|62.79283995708|62.79283995708|62.79283995708|62.79283995708|62.79283995708|62.79283995708|62.79283995708|62.79283995708|62.79283995708|62.79283995708|62.79283995708|62.79283995708||61.258708265978|60.504119108736|59.849024453229|54.596136585945|52.562374238696|51.360971588257|50.267747607897|48.855830633055|47.113144834186|-51.382011520522|-51.382011520522|-51.382011520522|-51.382011520522|-51.382011520522|-51.382011520522|-51.382011520522|-51.382011520522|-51.382011520522|-51.382011520522|-51.382011520522|-51.382011520522|-51.382011520522|-51.382011520522|-51.382011520522|-51.382011520522|-52.364744393013|-52.364744393013|-52.364744393013|-52.364744393013|-53.28527240398|-53.79085709919|-54.292064003033|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796||-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|||||-54.469730049796|-54.469730049796||-54.469730049796|-54.469730049796|-56.138032973284|-56.674479445346|-58.10614783544|-58.10614783544|-58.529054718754|-59.043394598189|-59.109327458478|-59.352029746481|-59.611867834238|-59.611867834238|-59.611867834238|-59.611867834238|-59.611867834238|-59.611867834238|-59.611867834238|-59.611867834238|-61.712801504905|-61.712801504905|-62.96422274993|-64.190803140248|-64.234742495048|-64.234742495048|-64.234742495048|-64.949715027796|-65.488570727227|-65.806744616692|-66.301939480244|-66.849377836053|-67.502086654046|-68.485652727925|-68.760911089585|-68.760911089585|-68.760911089585|-68.760911089585|-68.760911089585|-68.760911089585|-68.760911089585|-68.760911089585||-68.760911089585|-68.760911089585|||-68.760911089585|-68.844115903083|-68.844115903083|-68.844115903083|-68.982352020678|-69.316500083536|-70.298889998959|-70.994307694081|-70.994307694081|-71.357832409769|-71.357832409769|-71.357832409769|-71.357832409769||-71.357832409769|-72.853147164351|-75.0118296316|-78.096479063866|-79.216221124434|-79.216221124434|-79.216221124434|-79.216221124434|-81.520803962045|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-84.583082110163|69.898372222545|69.898372222545|69.898372222545|69.898372222545|69.898372222545|69.898372222545|69.898372222545|69.898372222545|67.928429585139|67.928429585139|67.928429585139|67.928429585139|67.928429585139|67.928429585139|67.928429585139|67.928429585139|67.928429585139|67.928429585139|67.928429585139|66.614924728252|66.486027730148|65.100953576792|65.100953576792|63.439951470416|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-77.639069473172|-79.00174470679|-80.349161633033|-80.389886740841
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|1279.0803165862|1279.0803165862|-1473.571673446|-1473.571673446|-1473.571673446|-1473.9705017647|-1473.9705017647|-1481.8805534384|-1481.8805534384|-1481.8805534384|-1547.9559588986|-1578.9410002788|-1578.9410002788|-1578.9410002788|-1578.9410002788|1362.9230236062|1362.9230236062|1362.9230236062|1362.9230236062|1362.9230236062|1362.9230236062|1362.9230236062|1355.6600557973|1352.3573577326|1311.5493400805|1290.5276856885|1290.5276856885|1245.5039810059|1243.3632218967|1179.1550848732|1179.1550848732|1172.4262631323|1172.4262631323|1172.4262631323|1172.4262631323||1172.4262631323|1167.4778952363|1167.4778952363|1167.4778952363|1167.4778952363|1167.4778952363|1167.4778952363|1167.4778952363|1167.4778952363||1167.4778952363|1167.4778952363|1167.4778952363|1167.4778952363|1167.4778952363|1167.4778952363|1167.4778952363|1167.4778952363|1167.4778952363|1167.4778952363|1167.4778952363|1167.4778952363|1167.4778952363|1167.4778952363||1115.8889184266|1103.042160185|1103.042160185|1100.786800976|1100.69519363|1089.3612774275|1078.249801254|1071.4940039094|1071.4940039094|1071.4940039094|1071.4940039094|1071.4940039094|1071.4940039094|1071.4940039094|1071.4940039094|1071.4940039094|1071.4940039094|1071.4940039094|1071.4940039094|1071.4940039094|1071.4940039094|1058.3620714011|1018.8571423228|1004.3628964219||1004.3628964219|1004.3628964219|1004.3628964219|1004.3628964219|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615||997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|996.11528738621|996.11528738621|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322||987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|980.9456262624|980.9456262624|980.9456262624|980.9456262624|980.9456262624|962.97417132455|943.72405860441|943.72405860441|943.72405860441|943.72405860441|943.72405860441|937.86586345586|933.72961022738|933.72961022738|933.72961022738|927.17264363372|921.03075448234|913.38445151538|913.38445151538|912.43449425952|912.43449425952||912.43449425952|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1064.7419760894|-1073.1283240507||-1073.1283240507|-1073.1283240507|-1117.5139040533|-1117.5139040533||-1118.1484208176|-1122.8962115259|933.62292526376|933.62292526376|933.62292526376|933.62292526376|933.62292526376||933.62292526376|933.62292526376|933.62292526376||933.62292526376|933.62292526376|933.62292526376|933.62292526376|933.62292526376|933.62292526376|933.62292526376|933.62292526376|933.62292526376|933.62292526376|933.62292526376||933.62292526376|933.62292526376|884.39634246972|830.07148292879|830.07148292879|830.07148292879|830.07148292879|781.34674928828|742.63041112869|729.82085543704|708.330478247|708.330478247|708.330478247|708.330478247|708.330478247|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592||707.70466832592|707.70466832592|707.70466832592
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0484177637953|-3.1232503697777|-3.1232503697777|-3.1553336829503|-3.1820929803421|-3.1820929803421|-3.1820929803421|-3.3309366744944|-3.4859065882285|3.0342750659953|3.0342750659953|3.0342750659953|3.0342750659953|3.0023055596893|2.9552839512897|2.9341037414781|2.9341037414781|2.9202818630262|2.9080910548153|2.8481567153867|2.7722851048505|2.7094280863907|2.6769512561451|2.6769512561451|2.6769512561451|2.6769512561451|2.6769512561451|2.6769512561451|2.6657792227678|2.6055880539078|2.5482088054174|2.4966701371433|2.4966701371433|2.4966701371433|2.4966701371433|2.4401889358364|2.4266910790591|2.4266910790591|2.4266910790591|2.4266910790591|2.4266910790591|2.3888234296539|2.3717080064146|2.3717080064146|2.3504534107147||2.3191148817206|2.3137386440861|2.3030429415822|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4735571099529|-2.4862301562902|-2.5204224426081|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923||-2.5503502727923|-2.5623336502112|-2.5747596498107|2.41023093879|2.41023093879|2.41023093879|2.41023093879|2.41023093879|2.3699233048467|2.3682481043105|2.3518891472083|2.3518891472083|2.3518891472083|2.3518891472083|-2.5377571103121|-2.5377571103121|-2.5377571103121|-2.5377571103121|-2.5377571103121|-2.5377571103121|-2.5377571103121|-2.5377571103121|-2.5377571103121|-2.538063459611|-2.612903812435|||||-2.6424487993748|-2.6603320622478||-2.6604363203749|-2.6604363203749|-2.6604363203749|-2.7125402822213|-2.7429892502578|-2.7647102234929|-2.7771225635839|-2.7818488697741|-2.7818488697741|-2.7901654619347|-2.8024061011353|-2.805617920456|-2.8396865040038|-2.8629295859043|-2.8778132835903|-2.8778132835903|-2.8778132835903|-2.8778132835903|-2.9050701503266|-2.9062445963212|-2.9209996860199|-2.9209996860199|-2.9279441083993|-2.9457942015631|-2.9457942015631|-2.9457942015631|-2.9457942015631|-2.9457942015631|-2.9457942015631|-2.9547706850643|-2.9547706850643|-2.9844673616219|-3.0039637864219|-3.0086263617528|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847||-3.0089663715847|-3.0089663715847|||-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847||-3.0089663715847|-3.0327959824146|-3.1197732078302|-3.1549497388171|-3.1549497388171|-3.1549497388171|-3.1549497388171|-3.1549497388171|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3524121024435|-3.4196801426483|-3.5269223851708|-3.5374692725636|-3.583188048943|-3.642986805289|3.1566012936124|3.1566012936124|3.1566012936124|3.1566012936124|3.1566012936124|3.1566012936124|3.1566012936124|3.1566012936124|3.1566012936124|3.1336124823368|3.1020693962084|3.0578549716271|3.0578549716271|3.0578549716271|3.0578549716271|3.0578549716271|3.0578549716271|3.0578549716271|3.0578549716271
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||36406.49022249|36406.49022249|36406.49022249|35787.766913878|-39753.285274789|-39753.285274789|-39753.285274789|-39753.285274789|-39753.285274789|-39753.285274789|-39753.285274789|-39753.285274789||-39753.285274789|-39753.285274789|-39753.285274789|-39753.285274789||-39753.285274789|-39753.285274789|-39753.285274789|-40328.650305321|37105.592359522|37105.592359522|37105.592359522||||37105.592359522|37105.592359522|37105.592359522|37105.592359522|37105.592359522|37105.592359522|37105.592359522|37105.592359522|37105.592359522|37105.592359522|37105.592359522|36733.99151058|36582.212789533|36219.125321704|35926.805913004|35367.661620993|35367.661620993|35166.002169373|-38524.538242808|-38524.538242808|-39460.598047565|-40326.664256253|-40326.664256253|-41255.141057102|-41255.141057102|-41327.934507891|-41621.832725792|-41621.832725792|-41677.036361991|-41795.661420161|-41795.661420161|-41795.661420161|-41795.661420161|-41795.661420161|-41934.068244623|-42146.18693847|-42451.318820522|-42665.354245025|-43119.838050028|-43677.597833364|40677.283257475|40677.283257475|40677.283257475|40677.283257475|40677.283257475|40677.283257475|40175.224044887|40175.224044887|40175.224044887|40175.224044887|40175.224044887|40175.224044887|40175.224044887|40092.251907268|40092.251907268|-42226.744533784|-42226.744533784|-42226.744533784|-42226.744533784|-42226.744533784|-42226.744533784|-42226.744533784|-42226.744533784|-42226.744533784|-42315.82725976|-42508.120073778|-42508.120073778|-42864.577859753|-42962.110043782|-42962.110043782|-42962.110043782|-42962.110043782|-42962.110043782|-43105.382251199|-43105.382251199|-43105.382251199|-43105.382251199|-43105.382251199|-43105.382251199|-43105.382251199|-43105.382251199|-43105.382251199|-43105.382251199|-43344.869167999|-43549.85463111|41071.137744643|41071.137744643||41071.137744643|41071.137744643|41071.137744643|41071.137744643|41071.137744643|41071.137744643|41071.137744643|41071.137744643|41071.137744643||41071.137744643|41071.137744643|41071.137744643|41071.137744643|41071.137744643|41071.137744643|40770.397880815|40770.397880815|40770.397880815|40770.397880815|40770.397880815|40636.091644616|-43885.535166829|-43885.535166829|-43885.535166829|-43885.535166829|-43885.535166829|-43885.535166829|-43885.535166829|-43885.535166829|-44295.039074254|-44416.710082505|-44874.122313894|-44921.247015438|-45481.941128264|-46088.267920294|-46200.853244771|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46737.427685902|-46737.427685902|-46737.427685902|-46737.427685902|-46737.427685902|-46877.198471744|-46877.198471744||-46877.198471744|-47216.331635271|-47457.035150302|-47516.150167002|-49134.611296669|-49713.456996298|-50967.729995887|-51069.69999543|-51913.555550478|-53142.839500531|-53532.982015746||-53532.982015746|-53532.982015746|-53532.982015746|-54208.868906385|-55321.733753614|-55321.733753614|-55321.733753614|-55430.293214834|-55430.293214834|-55430.293214834|-56583.071505615|-56583.071505615|-56583.071505615|-56583.071505615|-57047.857228461
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|3.6028464716252|3.6028464716252|3.6028464716252|3.6028464716252|3.6028464716252|3.6028464716252|-4.1305392244953|-4.1305392244953|-4.1305392244953||-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.2156745736444|-4.3851941365494|-4.4029934161784|-4.4499924705958|-4.4861028775612|-4.5228918906758|-4.554324586823|-4.5959162796366|-4.5962566999156|-4.5962566999156|-4.5962566999156|-4.5962566999156|-4.5962566999156|-4.5962566999156|-4.5962566999156|-4.5962566999156|||-4.5962566999156|-4.5962566999156|-4.5962566999156|-4.5962566999156|-4.5962566999156|-4.5962566999156|-4.5962566999156||-4.5962566999156|-4.5962566999156|-4.5962566999156|-4.5962566999156|-4.6112414671709|-4.6112414671709||-4.6112414671709|-4.6112414671709|-4.6112414671709|-4.6112414671709|-4.6112414671709|-4.681379644267|4.2514747871947|4.2514747871947|4.2514747871947|4.2514747871947|4.2514747871947|4.2514747871947|4.2514747871947|4.1423761714623|4.1423761714623|4.1083195824918|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5852729968218|-4.6419700706433|-4.6666334563307|-4.678481624503|-4.6899792331006|-4.7394215417731|-4.7612610246944|-4.7612610246944|-4.7983090382672|-4.7983090382672|-4.7983090382672|-4.7983090382672|-4.8159017829132|-4.8159017829132|-4.8159017829132|-4.8159017829132|-4.8159017829132||-4.8159017829132|-4.8159017829132|-4.8159017829132|-4.8170810022734|-4.8170810022734|-4.8170810022734|-4.8338424926789|-4.8338424926789|-4.8338424926789|-4.8338424926789|-4.8338424926789|-4.8338424926789||-4.8338424926789|-4.8338424926789|-4.8338424926789|-4.8338424926789|-4.849269602673|-4.8752093790696|-4.8752093790696|-4.9424547352974|-4.9543943315285|-5.0009936391797|-5.0024876943345|-5.0024876943345|-5.0024876943345|-5.0024876943345|-5.0855417904054|4.55478101728|4.55478101728||4.55478101728|4.55478101728|4.55478101728|4.55478101728|4.55478101728|4.55478101728|4.55478101728|4.55478101728|4.475867652867|4.4687419997031|4.4141575347908|4.3551751785287|4.2869808758178|4.2869808758178|4.2869808758178|4.2869808758178|4.2869808758178|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276||||4.2106711863276|4.2106711863276|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|||4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|29133.270526598|28009.189473998|27196.718448404|27196.718448404|27196.718448404||27196.718448404|26921.35383156|26162.6153684|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-31423.680397239|-32034.644885821|-33123.1123911|-33123.1123911|-33123.1123911|-33123.1123911|-33123.1123911|-34222.902656778|-34744.891840864|-36159.994000157|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30348.254697781|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-35096.146701515|-35859.607446128|-35907.897162365|-36592.107958183|-38457.84933109|-38457.84933109|-39575.388145656||||-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-42048.121349994|-42048.121349994|-42048.121349994|-42048.121349994|-42048.121349994|-42048.121349994|-42048.121349994|-42048.121349994|-42660.694581611|-42660.694581611|-42660.694581611|-43239.660646234|-44969.067384704|-46157.297094116|-46504.411089926|-46504.411089926|-46504.411089926|-46504.411089926|-46504.411089926|-46504.411089926|-46504.411089926|-46504.411089926|-46504.411089926|-46627.123433251|-46910.819081901|-46910.819081901|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|39801.8345783|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018||39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|38744.068933533|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42685.650719525|-43820.167466138|-44544.630517932|-44592.202692563|-44592.202692563|-44592.202692563|-44592.202692563|-44592.202692563|37699.880527544|37699.880527544|37699.880527544|37699.880527544|37699.880527544|37699.880527544|37699.880527544|37699.880527544||37699.880527544|37699.880527544|37699.880527544|37699.880527544|37699.880527544|35277.645030604|34691.827811783|33815.91979087|33467.688656522|32514.098507247|30471.220563607||28877.124152602|28877.124152602|27349.58239178|26566.202657533|26359.669619481|25427.410688312|24377.678542569|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|-1.0050636254181|-1.0061818054903|1.0159090832882|0.96545458678993|0.96494953769879||0.96438837204196|0.95876479980922|0.95307200747039|0.95230223290685||-0.95950337775251|-0.95950337775251|-0.96055930993845|-0.96506589807724|0.9629433584599|0.9629433584599|0.96215928399875|0.95128804008513|0.94532005169159|0.94424450373391|0.9430494504476|0.93672161823118|-0.9313930706526|-0.9313930706526|-0.93248706215872|-0.93248706215872|-0.93248706215872|-0.9349856217068|-0.94442845929128|-0.96047605130917|-0.97916792981722|-0.97916792981722|-0.99074217735504|-0.99526908065185|-0.99641008802371|1.005655456162|0.99017274443361|0.95963635117978|0.93904041218724|0.92837824609508|-0.93235751890883|0.93015832477428|0.91962037013214|0.89902259162445|0.88835844785393|0.88262050450314|0.882556180165|0.882556180165|-0.88418988337024|-0.88418988337024|0.8840248159187|0.8840248159187|0.87928990273035|0.87928990273035|0.87865544853781|0.87295050420335|0.8671672321908|-0.8737030848803|0.87462582301924|0.87462582301924|0.87402869277342|0.86336522425924|0.8626280264249|0.85680892248844|0.85589880170529|0.85043062033115|0.85043062033115|0.84485261751618|0.84485261751618|-0.85252763001756|-0.85252763001756|-0.85725296171325|-0.85846418890119|-0.85846418890119|-0.85846418890119|-0.85846418890119|-0.85846418890119|-0.86094342892994|-0.86094342892994|-0.87327050970252|-0.88196722452569|-0.88385247063557|-0.88594718853544|-0.89160798302305|-0.91686166499147|-0.91686166499147|-0.91817963094721|-0.9223177843625|-0.9223177843625|-0.9223177843625|-0.92701975430986|-0.93502194049117|0.92719785634945|0.89633092024006|-0.89070252751522|-0.89070252751522|0.88144161331199|0.88049068304722|0.85943411293763|0.84826013449318|0.83695571293971|0.83050634983007|0.81389589577718|-0.82789343297699|-0.83653509764291|-0.83653509764291|0.82162763511233|0.80014183824914|0.79849093165284|-0.81334342331482|0.8012850950074|-0.81090369865384|-0.81090369865384|-0.81090369865384|-0.81090369865384|-0.82989298022551|-0.8315345458136|-0.8315345458136|-0.83834255113021|-0.83834255113021|-0.83834255113021|-0.83834255113021|-0.84704727347047|-0.84894141682155|-0.85011645625491|-0.85011645625491|-0.85011645625491|-0.85011645625491|-0.85011645625491|-0.85011645625491|-0.85957383524995|-0.88563761459038|0.87262486367044|0.86939773906279|0.86939773906279|0.86939773906279|0.86939773906279|0.86939773906279|0.86939773906279|0.86939773906279|-0.88233584442615|-0.89426203876601|-0.90520004173692|-0.90520004173692|-0.90987660670879|-0.90987660670879|-0.90987660670879|0.90902600261234|0.90347189794056|0.90347189794056|0.90347189794056|0.88774650505375|-0.89305940809966|0.88937840259604|0.88375378754993|0.88305976553382|0.88228862996037|0.86643182696164|0.86047981250353|0.85942201336299|0.85824668098461|-0.86791394517056|-0.86791394517056|-0.86791394517056|-0.86791394517056|-0.87026412601372|-0.87026412601372|-0.87316558384479|-0.87316558384479|-0.87674763054981|-0.87674763054981|-0.87971958685069|-0.89968841129043|-0.9067758151717|-0.9067758151717|-0.91879729832481|-0.91879729832481|-0.93144147490209|-0.93276725034588|-0.93276725034588|-0.96412472058089|-0.96412472058089|-0.96412472058089|-0.96412472058089|0.95293239766248|0.95293239766248|0.95159155587231|0.95010173166102|-0.94839289865002|-0.94839289865002|-0.96376987387852|-0.96529986118957|-0.96699984709074|-0.96888872031425|-0.97146756050585|-0.97146756050585|-0.98051950663989|-0.99946614471481|||-1.0110734830014|1.0143627712338|1.0037364241381|0.98804048662926|0.96726722590951|0.96640802613925|-0.96614723961472|-0.96614723961472|-0.96614723961472|-0.96614723961472|-0.96614723961472|-0.96614723961472|-0.96614723961472|-0.96614723961472|0.95594746359058|0.93994164343087|0.928002822286|0.928002822286|0.928002822286|0.928002822286|0.92166980757329|0.90018869389|0.8935429955953|0.8767143913368|-0.87531734083984|-0.8763794321937|-0.8763794321937|-0.88875491300365|-0.8975054520053|-0.90611716306677|-0.91119403059676|-0.91119403059676|-0.91966002975785|-0.92005795804687|-0.92005795804687|-0.92005795804687|-0.92005795804687|0.90438005032332|0.89764450327324|-0.88527651433365|-0.88527651433365|-0.88527651433365|-0.88527651433365|-0.88527651433365|-0.88808501433682|-0.90453889051358|-0.91543057692123|-0.91543057692123|-0.91543057692123|-0.93825621883154|-0.93883483768098
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494||-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.2303396595555|-1.3192496645271|-1.3975440051621|-1.5128266774356|-1.5596590050801|-1.5596590050801|-1.5596590050801|-1.5596590050801|-1.5596590050801|-1.5596590050801|-1.6207321560763|-1.6713690665455|-1.672632385966|-1.7151470401517|-1.7334966834642||-1.7833296520023|-1.8217650490666|-1.8217650490666|-1.8483500169013|-1.9348333793982|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.5887256834648|1.5377507180795|1.4647229811466|-1.6758857462315|-1.6758857462315|-1.6758857462315|-1.6758857462315|-1.6758857462315|-1.6758857462315|-1.6758857462315|-1.6758857462315|-1.6758857462315|-1.6758857462315|-1.6947566436369|-1.6947566436369|-1.6947566436369|-1.6947566436369|-1.6947566436369|-1.7330629479707|-1.7716536463084|-1.7716536463084|-1.7716536463084|-1.7716536463084|-1.7716536463084|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754||-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8316151432335|-1.8316151432335|-1.8316151432335|-1.8534612382054|-1.9485680620537|-2.0184088791593|-2.0692931971268|-2.1237480531485|-2.1380533719892|-2.1401592520469|-2.1688881017096|-2.1857089838857|-2.1949544175327|-2.2297485931507|-2.2297485931507|-2.2297485931507|-2.2297485931507|-2.2297485931507|-2.2720484715691|-2.3408538414362|-2.3627486636032|-2.3627486636032|-2.3627486636032|-2.3627486636032|-2.4213873534058|-2.4932081731|-2.5253815581495|-2.5253815581495|-2.5253815581495|-2.539035107261|-2.5639279303352|2.0983872110169|2.0983872110169||2.0983872110169|2.0983872110169|2.0983872110169|2.0983872110169|2.0983872110169|2.0983872110169|2.0983872110169|2.0983872110169|2.0983872110169|2.0983872110169|2.0983872110169|2.02820810284|1.9180088860656|1.8700728101084|1.8700728101084|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212||-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.3650243371658|-2.4136411503427|-2.4136411503427|-2.5284901410863|-2.6394334932748|-2.649926161389|-2.7549180450488|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768||2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.0776891336308|2.0418768310398|-2.9956623922859|-2.9956623922859|-2.9956623922859|-2.9956623922859|-2.9956623922859|-3.0224026188889|-3.1437807067278|-3.1853117925197|-3.2095207013061|-3.2095207013061|-3.2251599454794|-3.2251599454794|-3.3221333583101|-3.4922632871714|-3.4922632871714|2.694391905412|2.694391905412|2.694391905412|2.694391905412|2.694391905412||2.4859909472035|2.3950624068466|2.3950624068466|2.3950624068466|2.3950624068466|2.1234026970563|1.9432251521942|1.7796946575241|1.666882904591|1.6609002215601|1.6609002215601|1.6609002215601|1.6609002215601|1.6609002215601|1.6609002215601|1.6609002215601|1.5491781480817
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|-8.1022539178232|-8.1022539178232|-8.1022539178232||-8.1022539178232|-8.1022539178232||-8.1022539178232|-8.1022539178232|-8.1022539178232|-8.2180598885593|-8.2306220168071|-8.2356911096525|-8.2652123408795|-8.3635694933468|-8.4745217376874|-8.5394687977021|-8.6003252668816|-8.6003252668816|-8.6003252668816|-8.6003252668816|-8.6003252668816||-8.6003252668816|-8.6003252668816|-8.6003252668816|-8.6003252668816|-8.6003252668816||-8.6003252668816|-8.6003252668816|-8.6232280696979|-8.6232280696979|-8.6232280696979|-8.6232280696979|-8.7180312436544|-8.7350771235454|-8.7350771235454|-8.7350771235454|-8.7773078599492|-8.8004186516987|-8.8004186516987|-8.8004186516987|-8.8004186516987|-8.8004186516987|-8.8860205948338|-9.0400230156035|-9.0505808709562|-9.1289789807466||-9.2083098768821|-9.4486775265391|8.4694731211061|8.4694731211061|8.4694731211061|8.4694731211061|8.4694731211061|8.4694731211061|8.4694731211061|8.4694731211061|8.306081027388|8.2786192356797|8.2786192356797|7.7379102110037|7.3321222065962|7.2554004184553|7.2554004184553|7.2554004184553|7.1215561222311|6.8250620708727|6.6626250502193|6.6626250502193|6.6626250502193|6.6626250502193|6.6626250502193|6.6626250502193|6.6626250502193|6.6626250502193|6.6626250502193|6.6626250502193|6.6626250502193|6.4573610620061|6.3626233556049|6.2423594768596|6.1842881370201|6.1647644493993|6.1275566750641|6.1275566750641|6.1275566750641|6.1275566750641|6.0061743451352|5.8751936437018|5.8318816292426|5.7998684101791||5.7931873195139|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.4503855751954|-6.5592145257651|-6.5592145257651|-6.5592145257651|-6.5592145257651|-6.5796118191312|-6.5796118191312|-6.5796118191312|-6.5796118191312|-6.5906798498973|-6.7111245493972|-6.7111245493972|-6.7111245493972||-6.7968052869466|6.291911546386|6.291911546386|6.291911546386|6.291911546386|6.291911546386|6.291911546386|6.291911546386|6.291911546386|6.291911546386|6.291911546386|6.091012945878|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.7473428191021|5.7035087765756|5.7035087765756|5.7035087765756|5.6594541538095|5.5959931728575|5.5959931728575|5.5959931728575|5.4966589474384|5.4285101386909|5.3407746246001|5.3407746246001|5.3407746246001|5.3407746246001|5.3347494260626|5.3041658286868|5.2633145330101|5.2633145330101|5.2633145330101|5.2633145330101|5.2633145330101|5.2633145330101|5.2633145330101||5.2633145330101|5.2075716122157|5.1539684516596|5.1444093896733|5.1082326785046|5.1047032028787|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473||5.078074897473|5.078074897473|4.9971135777757|4.9971135777757|||4.9971135777757|4.9971135777757|4.8884119156611|-5.5327502492525|-5.5327502492525|-5.5327502492525|-5.5327502492525|-5.5327502492525|-5.5513893767041|-5.625432615351|-5.6328182368505|-5.6328182368505|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697||-5.6504224065697|-5.6504224065697|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931||-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.7159071855095|-5.7576747130848|-5.7712890123276|-5.7712890123276
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|26218.696358545|26218.696358545|26218.696358545|26218.696358545|26168.245565376||26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|24061.939517084|24016.925037471|24016.925037471|24016.925037471|24016.925037471|22916.030013892|22916.030013892|22916.030013892|22916.030013892|22916.030013892|22916.030013892|22916.030013892|22916.030013892|22916.030013892|22579.666683817|22579.666683817|21907.962982019|-24396.770530698|-24396.770530698|-24396.770530698|-24396.770530698|-24396.770530698|-24396.770530698|-24396.770530698|-24396.770530698|-24396.770530698|-24396.770530698|-24396.770530698|-24779.745034109|-24963.584109296|-24963.584109296|-24963.584109296|-24963.584109296|-25056.76012144|-25524.177912711|-26051.341444048|-26051.341444048|-26051.341444048|-27220.934937831|-27637.149930923|-28035.72214547|-28217.469050522|-28478.592661896|||-28478.592661896|-28478.592661896|-28503.762224823|-28503.762224823|-28503.762224823|-28937.513583137|-29044.459536819|-29618.843929799|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30670.77020226|-31178.633558067|-31384.592842296||-31921.769824774|28215.83995783|28215.83995783|28215.83995783|28215.83995783|28215.83995783|28215.83995783|28215.83995783|27861.24060026|27861.24060026|27861.24060026|27861.24060026|27462.489555844|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|26942.044562711|26485.605069679|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29863.976080084|-29937.751200093|-30135.186666782|-30135.186666782|-30272.151084291|-30272.151084291|-30272.151084291|-30272.151084291|-30272.151084291|-30272.151084291|-30272.151084291|-30272.151084291|-30272.151084291|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|24804.307621724|24607.564024138|23825.387684121|23825.387684121|23425.430760134|22579.790824774|22579.790824774|22579.790824774|22579.790824774|22333.100916416|22221.934028983|22221.934028983|22221.934028983|22221.934028983|22202.148921092|22069.054356769|21750.783919136|21750.783919136|21750.783919136|21750.783919136|21750.783919136|21750.783919136|20709.204354595|19604.671505106|19363.523894562|18661.757894521|-20917.160889981|-20917.160889981|-20917.160889981|-20917.160889981|-20917.160889981|-20917.160889981|-20917.160889981|-20917.160889981|-21747.435294575|19049.311465749|19049.311465749|19049.311465749|19049.311465749||19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|||19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|18894.094014849|18894.094014849
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|-198.61873420006|-198.61873420006|-198.61873420006|-198.61873420006|-198.61873420006||-203.47909231457|-207.44949839152|-214.47755053349|-216.64704982779|183.58526929755|183.58526929755|183.58526929755|183.58526929755|183.58526929755|183.58526929755|183.58526929755|183.58526929755|183.58526929755|183.58526929755|158.35429397047|149.29596848722|149.29596848722|149.29596848722|149.29596848722|149.29596848722|141.4281894392|140.88685594703|140.88685594703|140.88685594703|140.88685594703|140.88685594703|140.88685594703|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|140.47356975211|135.50152447636|134.06354773406|134.06354773406|128.33826979403|-132.55947707754|-132.84274910403|-133.09211146514|-133.83984700486||-134.92310991602|-136.2403468061|-136.4056276347|-136.4056276347|-136.4056276347|-138.68849047539|-138.68849047539|-138.68849047539|-138.68849047539|-138.68849047539|-138.68849047539|-138.68849047539|-138.68849047539|||-141.9269860466|-142.05648986053|-144.38360103912|-144.38360103912|-144.38360103912|-144.38360103912|-144.38360103912|-145.23288773769|-146.41618471079|-146.41618471079|-146.93767607512|-146.93767607512|-146.93767607512|-146.93767607512|-146.93767607512|-146.93767607512|-146.93767607512|-146.93767607512|-146.93767607512|-146.93767607512|-146.93767607512|-149.53476273022|137.99999730558|137.99999730558|137.99999730558|137.99999730558|137.99999730558|137.99999730558|137.99999730558|137.99999730558|137.99999730558|137.99999730558|137.99999730558|137.99999730558|-157.04322676635|-157.04322676635|-157.04322676635|-157.04322676635|-158.53909402397|-161.26758055207|-161.26758055207|-161.26758055207|-164.7429777198|-166.13780670794|-166.13780670794|-166.13780670794|-166.13780670794|-166.13780670794|-171.39145406785|-176.48955932262|-176.59533623195|-179.52459725778|-181.22121524193|-182.39857588188|-182.67154440326|-182.67154440326|-182.67154440326|-184.29966369649|-185.88417833139|-188.96191848969|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391||-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-204.52833119474|-207.82970281268|-215.88842295933|-215.88842295933|-215.88842295933|-215.88842295933|-219.53574603717|-230.8989978755||-235.94199582873|-239.87731616561|-239.87731616561|-239.87731616561|-239.87731616561|-239.97856571038|-239.97856571038|-239.97856571038|-239.97856571038|-252.29618805602|-256.77619731377|-260.03522690082|-277.18414676435|-277.18414676435|-277.18414676435|230.19456135897|230.19456135897|230.19456135897|||230.19456135897|230.19456135897|230.19456135897|230.19456135897|230.19456135897|230.19456135897|211.36551536088|190.01546945595|190.01546945595|190.01546945595|190.01546945595|180.45840888579|170.8034555179|169.12301926361|169.12301926361|169.12301926361|169.12301926361|169.12301926361|169.12301926361|169.12301926361|169.12301926361|169.12301926361|169.12301926361||158.19307862108|157.32763927055|154.6867170077|143.68412587173|130.1915888999|36.075925744694|34.44884905674|34.140488887914||||||||33.712732819593|-36.394264820691|-36.394264820691|-36.394264820691|-36.394264820691|-36.394264820691|-36.394264820691|-36.394264820691|-36.394264820691|-36.394264820691|-36.394264820691|-36.394264820691
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|-28034.232186007|-28879.702428897|25042.63575068|25042.63575068|25042.63575068||25042.63575068|25042.63575068|25042.63575068|25042.63575068|25042.63575068|25042.63575068|25042.63575068|25042.63575068|25042.63575068|25042.63575068|25042.63575068|25042.63575068|24433.484167422|24226.093519358|-27022.175897305|-27022.175897305|-27022.175897305|-27022.175897305|-27022.175897305|-27022.175897305|-27022.175897305|-27022.175897305|-27392.501107784|-27392.501107784|-28313.89011976|-28982.100133067|-29057.889036741|-29140.163902974|-29140.163902974|-29140.163902974|-29140.163902974|-29186.158974202|-29186.158974202|-29186.158974202|-29186.158974202|-29251.287749114|-29620.875276793|-30036.265773818|-30036.265773818|-30187.517526465|-31416.686140517|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31680.975808087|-31680.975808087|-31680.975808087|-31680.975808087|-32287.624454429|-32287.624454429|-32997.360504921|-33680.400561023|-33994.889512248|-35074.877235831|-35655.419150924|-36322.122408548|-36322.122408548|-36652.35823172|||-37408.175813022|-37781.306458913|-38798.673843237|-39229.082048041|-39465.646720046|-40417.385244495|-40880.428049439|-41600.475610488|-43106.084011653|-43909.537790726|-44493.811564507|-44493.811564507|-44493.811564507|-44493.811564507|-44493.811564507|-45665.346182785|-46217.051314206|-46860.61257134|-46903.4584126|-48109.398236222|-48540.998040247|-49155.415693068|-49155.415693068|-49155.415693068|-49694.906325632|-51377.673695146|-53627.970772385|42833.476306743|42833.476306743|42833.476306743|35978.862563047|33882.069514497|31621.743904997|30199.159894441|29177.242653554|29177.242653554|29177.242653554|29037.336609326|29037.336609326|28685.929565918|-31534.346214917|-31534.346214917|-31790.940238796|-31851.044709774|-32517.827455304|29915.234457308|29915.234457308|29915.234457308|29915.234457308|29915.234457308|29861.220785411|29861.220785411|29861.220785411|29861.220785411|29512.467539346|-31550.746713295|-31550.746713295|-31550.746713295|-31550.746713295|-31550.746713295|-31550.746713295|-31550.746713295|-31956.385236994|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32419.704983568|-32505.808621689|-32505.808621689|-32664.787357432|-32949.428836336|-32949.428836336|-33607.69870704|-33636.331896711|-34170.924329678|-35314.915921865|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35777.901563808|-35777.901563808|-36597.668404231|-36852.96489359|-37653.294326211|-38206.438140234|-38506.096469425|-38506.096469425|-39431.773854917|-40579.748727685|-40735.83191965|-40953.702132945|34137.258599383|34137.258599383|34137.258599383|34137.258599383|32702.267590397|32702.267590397|32702.267590397||32702.267590397|32702.267590397|32702.267590397|32702.267590397|32702.267590397|32702.267590397|32702.267590397|32702.267590397|32702.267590397|32702.267590397|32702.267590397|32702.267590397|32627.519544885|31458.355049872|30492.61672208
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|10017.279392762|10017.279392762|10017.279392762|10017.279392762|10017.279392762||10017.279392762|10017.279392762|10017.279392762|9916.4215475136|9854.3572750151|9832.0996859786|9832.0996859786|9832.0996859786|9832.0996859786|9832.0996859786|9832.0996859786|9832.0996859786|9832.0996859786|9810.666317754|-10400.101900783|-10400.101900783|-10400.101900783|-10400.101900783|-10400.101900783|-10400.101900783|-10400.101900783|-10400.101900783|-10548.446556426|-10564.385062696|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10785.50097013|-10876.544407568|-10876.544407568|-11035.049341742|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801||-11214.772547052|-11214.772547052|-11214.772547052|-11255.302830057|-11433.669811175|-11554.077567972|-11673.975075525|-11676.638972805|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226||||-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11913.113974696|-12067.348860773|-12183.165400859|-12264.628223177|-12438.47580353|-12470.528670588|-12653.365189543|-12656.51687727|-12735.018752522|-12897.243058358|-12918.57271507|-12918.57271507|-12918.57271507|-12918.57271507|-12995.636350078|-13070.151500087|-13191.835000096|-13332.820987773|-13332.820987773|-13392.023319748|-13447.09772862|-13447.09772862|-13447.09772862|-13447.09772862|-13727.330809578|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13818.799554619|-13950.061178542|-13950.061178542|-14208.401309491|-14276.00145499|-14523.334949989|-14682.512283937|-14682.512283937|-14729.027511033|-14729.027511033|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|12627.097339457|11730.108154953|11506.116681836|-12428.648181386|-12428.648181386|-12428.648181386|-12428.648181386|-12428.648181386|-12428.648181386|-12428.648181386|-12428.648181386|-12428.648181386|-12523.497979318|-12537.21997702|11726.952194524|11726.952194524|11726.952194524|11726.952194524|11726.952194524|11726.952194524|11726.952194524|11726.952194524|11585.50243836|11311.669375956|11137.965973284|10944.962192538|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|||10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373||-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2236570169336|-4.2236570169336|-4.2893873206411|-4.2893873206411|-4.2893873206411|-4.2893873206411|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.3556551585379|-4.4596169270612|-4.5484632692444|-4.6594035450736|-4.6709303316412|-4.6709303316412|-4.7171447472371|-4.814605045826|-4.9006725157972|-4.9668580785588|-4.9927409667639|-4.9927409667639|-4.9927409667639|-5.1247120984029|4.3363210854052|||4.3363210854052|4.3363210854052|4.3363210854052|4.3363210854052|4.3363210854052|4.3363210854052|4.3363210854052||4.3363210854052|4.3363210854052|4.3363210854052|4.3363210854052|4.3363210854052|4.2981346113945||4.1727532786166|4.1727532786166|4.1727532786166|4.1727532786166|4.1727532786166|4.1727532786166|4.1727532786166|4.141392778692|4.0159919784437|3.9722134322999|3.9419034025269|3.8962762258834|3.8962762258834|3.8962762258834|3.8962762258834|3.8962762258834|3.8962762258834|3.8962762258834|3.8164182661182|3.6671311853337|3.5151457254542|-4.1459930820656|-4.1459930820656|-4.2666589599397|-4.3240656302534|-4.3495173107874|-4.3916858314686|-4.4668731688585|-4.5284411512869|-4.5284411512869|-4.5284411512869|-4.5284411512869|-4.5799345267103|-4.6176160223177|-4.6176160223177|-4.6176160223177|-4.6176160223177|-4.6614073936411|-4.6614073936411|-4.6614073936411|-4.7260083958251|-4.8633941645661|-4.8633941645661|-4.8633941645661|-4.8633941645661|-4.8633941645661|-4.8818544864771|-4.8818544864771|-4.8818544864771|-4.8818544864771|-4.8818544864771|-4.8818544864771|-4.8818544864771|-4.8818544864771|-4.9531716505816|-4.9674127278649|4.3980946738288|4.3980946738288||4.3980946738288|4.3980946738288|4.3980946738288|4.3980946738288|4.205660788965|-4.9664733642744|-4.9664733642744|-4.9664733642744|-4.9688592215828|-5.0253993427811|-5.0476533498364|-5.0476533498364||-5.0585037697242|-5.2794486404443|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.4940229355613|4.4000254934937|4.3784988614799||4.3784988614799|4.3784988614799|4.2444428572921|4.1630777059107|4.1630777059107|4.1595683283185|4.1595683283185|4.1595683283185|4.1595683283185|4.1595683283185|4.1595683283185|4.1595683283185|4.0880812956122|4.0880812956122|4.0880812956122|4.0880812956122|4.0880812956122|3.871756906115|-4.6235718673112|-4.6235718673112|-4.6984129686755|-4.7349033377349|-4.8065595121053|-4.8533993529906|-4.918221558424|-4.9835793588914|-5.0589770315265|-5.1483074822001|-5.2331196111631|4.3674900783035||||4.3674900783035|4.3674900783035|4.3674900783035|4.3674900783035|4.3674900783035|4.3674900783035|4.3674900783035|4.3674900783035|4.3674900783035|4.3674900783035|4.3674900783035|-5.0539960151437|-5.0539960151437|-5.0539960151437|-5.0539960151437|-5.0539960151437|-5.0539960151437|-5.0539960151437|-5.2572178846733|-5.4380195677431|-5.6239106721515|-5.7143454890378|-5.7581828383108|-5.7581828383108|-5.7581828383108|-5.9636208397248|-5.9636208397248|-6.006826175853|-6.006826175853|-6.006826175853|-6.006826175853|-6.006826175853|-6.006826175853|||-6.006826175853|-6.006826175853|-6.006826175853|-6.006826175853|-6.1381400841302|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|5.6453109407317|5.6453109407317|5.6453109407317|5.6453109407317|5.6453109407317|5.3931230332997|-6.7649096791947|-6.7649096791947|-6.8637887443662||6.8952349594831|6.7830388205581|-7.1598154794991|-7.1598154794991|-7.1598154794991|-7.1598154794991|-7.1598154794991|-7.1598154794991|-7.2236837559078|-7.304648577409|-7.3073873114112|-7.4283368246713|-7.4283368246713|-7.4283368246713|-7.4820407912641|-7.5125043280861|-7.5125043280861|-7.5125043280861|-7.514882018039|-7.514882018039|-7.6187579387529|-7.6547309286179|-7.6650381243746|-7.6650381243746|-7.6841829015052|-7.6841829015052|-7.7979809921357|-7.802877749113|-7.802877749113|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.973628140406|-7.9975953497224|-7.9975953497224|-7.9975953497224|-7.9975953497224|-7.9975953497224|-8.0723283464967|||-8.08577547339|-8.08577547339|-8.133084114695|-8.2318938733918|-8.2318938733918|-8.2568495581535|-8.2568495581535||-8.2568495581535|-8.2568495581535|-8.4932709620798|-8.4932709620798|-8.6008563490272|-8.6873341764933||-8.6873341764933|-8.6873341764933|-8.7925934489045|-8.8756597765589|8.008152740778|8.008152740778|8.008152740778|8.008152740778|8.008152740778|8.008152740778|8.008152740778|7.8746137813081|7.5629041675451|-8.5405482770717|-8.5405482770717|-8.5405482770717|-8.5405482770717|-8.5617203714357|-8.6180222335319|-8.6180222335319|-8.6180222335319|-8.6180222335319|-8.7616913123109|-9.0625202473272|-9.0625202473272|-9.1955777866166|-9.2995305306957|-9.3238867148701|-9.3238867148701|-9.3238867148701|-9.3238867148701|-9.3320959260004|-9.3551068493544|-9.4518418170051|-9.4518418170051|-9.4518418170051|-9.4518418170051|-9.4518418170051|-9.4518418170051|-9.4518418170051|-9.6153792382431|7.8645348108141|7.8645348108141|7.8645348108141|7.8645348108141|7.8645348108141|7.8645348108141|7.8645348108141|7.4733714037834|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328||7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328||7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.1694579522055|6.9610640649709|6.8982057882702|6.8982057882702|6.8982057882702|6.8982057882702|6.5591173782786|6.2067970053841||6.0092186416177|5.8191321387322|5.7507021443083|5.5780024811111|5.428891610711|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.2993549456838|5.2215055481861|-5.5550082510006|-5.5550082510006|-5.5550082510006|-5.5550082510006|-5.5550082510006|-5.5550082510006|-5.5550082510006||||-5.5550082510006|-5.5550082510006|-5.5550082510006|-5.5550082510006|-5.5636520024302|-5.5636520024302|-5.5996133084829|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|||5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2167251950277|5.1857297791122
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|-4.8799872646468|-4.8799872646468|-5.025235268662|-5.025235268662|-5.025235268662|-5.025235268662|-5.0711612752496|-5.0711612752496|-5.0711612752496|-5.0711612752496||-5.0711612752496|-5.0711612752496|-5.0711612752496|-5.0711612752496|-5.0711612752496|-5.0711612752496|-5.0711612752496|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.2750363569117|-5.3017070536984||-5.6350087301689|-5.6350087301689|-5.6933428597403|-5.9548253297754|-6.0406048180424|-6.0406048180424|-6.0406048180424|-6.0406048180424|-6.0406048180424|-6.0406048180424|-6.0406048180424|-6.0406048180424|-6.0406048180424|-6.0406048180424|-6.135672026405|5.1537879971035|5.1537879971035|5.1537879971035|5.1537879971035|5.1537879971035|5.1537879971035|5.1537879971035|5.0306605746565|5.0306605746565|5.0306605746565|5.0306605746565|4.748600607693|4.7451117100316|4.6468516789098|-5.429898509172|-5.429898509172|-5.429898509172|-5.429898509172|-5.429898509172|-5.429898509172|-5.429898509172|-5.429898509172|-5.429898509172|-5.429898509172|-5.429898509172|-5.429898509172|-5.429898509172|-5.5037260152536|-5.5397343478421|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398||4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.640672551389|4.640672551389|4.5963030245519|4.4603365159273|4.3898182418876|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-5.0251132775805|-5.0583422033243|-5.0583422033243|-5.0583422033243|-5.0583422033243|-5.0583422033243|-5.0583422033243|-5.1253803933387|-5.1509783229038||-5.2335632152525|-5.2335632152525|-5.368175884879|-5.424678825445|-5.5358431859226|-5.62823224576|4.9929055703375|4.9929055703375|4.9929055703375|4.9929055703375|4.9929055703375|4.9929055703375|4.9929055703375|4.9929055703375|4.9929055703375|4.9929055703375|4.9929055703375|4.9059263189107|4.9059263189107|4.9059263189107|4.6849183726609|4.5529854268571|4.5529854268571|4.3288726244525||4.3250377901711|4.3250377901711|4.3250377901711|4.3250377901711|4.3250377901711|4.3250377901711|4.3250377901711|4.3250377901711|4.3250377901711|4.3250377901711|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.8276104171475|-4.9206781872334|-5.0096422310474|-5.0260515426987|-5.0260515426987|-5.0260515426987|-5.0260515426987|-5.0260515426987||-5.0260515426987|-5.0260515426987|-5.0260515426987|-5.0260515426987|-5.0260515426987|-5.0260515426987|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.1943438785356|-5.3148267287989|-5.3860206715584|-5.3860206715584|-5.4878005045785|-5.5624083052611|-5.5624083052611|-5.5823651755724|-5.5823651755724|-5.5823651755724|-5.5823651755724|-5.5823651755724||-5.5823651755724|-5.5823651755724|-5.5931832486693|-5.5968703886209|-5.6976335733398|-5.7044240978598|-5.7044240978598|-5.7150748722474|-5.7150748722474|-5.7150748722474|-5.7150748722474|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|-135.98466268539|-135.98466268539|-143.14239805009|-148.55116423251|-148.55116423251||-148.55116423251|-148.55116423251|-148.55116423251|-148.55116423251||-148.55116423251|-151.02685630191|-154.63206701664|-156.69006167946|-162.38340983454|-167.7337840935|-170.96865377386|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-173.58548715654|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711||-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711||-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-179.4202455472|-179.4202455472|-179.4202455472|-179.4202455472|-179.4202455472|-179.4202455472|-179.4202455472||-179.4202455472|-179.4202455472|-179.4202455472|-179.4202455472|-179.4202455472|-179.4202455472|-179.4202455472|-179.4202455472|-179.4202455472|-180.59304745452|-185.18184397044|-185.18184397044|-185.18184397044|-185.34093859264|-195.38881940388|160.06571596023|160.06571596023|156.89856823679|153.73674211233|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538||-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-175.25794012675|-185.06049201366|-193.04886974093|-194.10949714544|-194.10949714544|-194.10949714544|-194.10949714544|-194.10949714544|-194.10949714544|-194.10949714544|-198.61789053314|-198.61789053314|-199.26576085303|-199.26576085303|-199.26576085303|-201.69584576525|-203.16427948119|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894||184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|180.31392311039|179.47357702097|179.47357702097|179.47357702097|179.47357702097|179.47357702097|179.47357702097|176.43973105436||176.43973105436|172.62858945005|167.74732357785|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948||-181.98777680948|-184.36141443865|-186.66268762633|-191.05298184338|-194.97665181627|-197.65803713256|-197.65803713256|-199.56306339304|-199.56306339304|-199.56306339304|-199.56306339304|-200.3458735624||-200.3458735624|-203.28663192157|-203.28663192157|-208.45069562466|-212.09466702708|-212.31907566132|-212.8795249522|-213.73558378885|-218.11620024254|-220.65367179695|-220.65367179695|-220.65367179695|-220.65367179695|-220.65367179695|-220.65367179695|-220.65367179695|-220.65367179695|-220.65367179695|-220.65367179695|-229.27630250524|-234.92962668427|-234.92962668427|-234.92962668427|-241.66331355109|-241.66331355109|-241.66331355109|-241.66331355109|-241.66331355109|-241.66331355109|-250.0147979208|-253.73525628723|-253.73525628723|||-253.73525628723|-253.73525628723|-264.76639312812|226.55224668762|226.55224668762|226.55224668762|226.55224668762|226.55224668762|226.55224668762|226.55224668762|226.55224668762|226.55224668762|226.55224668762|226.55224668762||226.55224668762|226.55224668762
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|-11.050437834969|-11.260534501861|-11.480303155924|-11.646388950282|-11.646388950282||-11.646388950282|-11.646388950282|-11.646388950282|-11.646388950282||-11.769486376851|-11.769486376851|-11.769486376851|-11.887212909161|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485||-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485||-11.998899783485|-12.092897668804|-12.317104939317|-12.345992039186|-12.345992039186|-12.345992039186|-12.345992039186|-12.624571480732|-12.879415898832|-12.943281179569|-13.142209960247|-13.308007559538|-13.345613018024|-13.345613018024||-13.345613018024|-13.345613018024|-13.345613018024|-13.373231321958|-13.728212681509|-13.840451972459|-13.959692337749|-13.969682378502|-14.074297184117|-14.612334294392|-14.612334294392|-14.612334294392|-14.612334294392|-14.612334294392|-14.612334294392|-14.612334294392|-14.770854944733|-15.107222975126|-15.49135678436|13.957225463923|13.957225463923|13.957225463923|13.957225463923|13.957225463923||13.957225463923|13.957225463923|13.957225463923|13.957225463923|13.957225463923|13.723582954469|13.601791773971|13.531546392635|13.521855237965|13.313119547107|13.204783749291|12.813161717199|12.567867097039|-13.748541618917|-13.748541618917|-13.748541618917|-13.828585334988|-13.852445916303|-13.932550673096|-14.149523898859|-14.196916358582|-14.196916358582|-14.432277857056|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.358181415763|-14.080485956437|-14.080485956437|-14.080485956437|-14.080485956437||-14.080775623594|-14.214178762654|-14.214178762654|-14.251100868891|-14.255647441757|-14.290643291354|-14.357295067972|-14.459664591889|-14.571775022194|-14.737174898436|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615||-14.789130253615|-14.789130253615|-14.789130253615|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.128887288594|-15.193397116688|-15.202722962885|-15.202722962885|-15.202722962885|-15.202722962885|-15.202722962885|-15.202722962885|-15.202722962885|-15.621134581597|-15.798201259012|-15.967502470408|-16.151877550915|-16.151877550915|-16.179623784454||-16.179623784454|-16.179623784454|-16.179623784454|-16.179623784454|-16.297691651882|-16.526796257829|-16.603813449912|-16.651190166531|-16.870613871745|15.536253994113|15.536253994113|15.536253994113||15.536253994113|15.536253994113|15.536253994113|15.536253994113|15.536253994113|15.39916541388|15.39916541388|15.39916541388|15.39916541388|15.248668748034|15.207882543286|14.914402756525|-16.266517374538|-16.266517374538|-16.266517374538|-16.266517374538|-16.266517374538|-16.266517374538|-16.266517374538|-16.266517374538|-16.266517374538|-16.266517374538|-16.266517374538|-16.275261604012|-16.275261604012|-16.275261604012|-16.275261604012|-16.275261604012|-16.275261604012|-16.60705074913|-16.639876361762|-16.792950519892|||15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902||15.813006381902|15.813006381902
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|-5.3443522505544|-5.3631688811803|-5.4340767041869|-5.4967516943291|-5.4997242605769|-5.5254994576964|-5.5254994576964|-5.5254994576964|-5.5547357723043||-5.5547357723043|-5.5547357723043|-5.5547357723043|-5.5547357723043|-5.5658177186963|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6537022337985|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7633270040721|-5.7633270040721|-5.7633270040721|-5.8825853682856|-5.9100950401469|-6.1517724374317|5.2806477610095|5.2806477610095|5.2806477610095|5.2806477610095|5.2806477610095|5.2806477610095|5.2806477610095|5.2418310182871|5.1553679591618|5.0726310551389|5.0257011586013|-5.9148312988854|||-5.9148312988854|-5.9148312988854|-5.9148312988854|-5.9148312988854|-5.9148312988854|-5.9148312988854|-5.9148312988854||-5.9148312988854|-5.9148312988854|-5.9148312988854|-5.9148312988854|-5.9148312988854|-5.9148312988854||-5.9148312988854|-5.9148312988854|-5.9648122724534|-6.0536804924012|-6.1097728452421|-6.1097728452421|-6.1097728452421|-6.1097728452421|-6.3425254249282|-6.3837025701142|-6.3837025701142|-6.3837025701142|-6.3837025701142|-6.3837025701142|-6.3837025701142|-6.3837025701142|-6.5363361900754|-6.6192625436195|-6.7528775208729|-6.7528775208729|-6.7528775208729|-6.7528775208729|-6.9809749384211|-7.1165122627091|-7.1165122627091|-7.1866800386455|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2170635169759|-7.3939595692704|-7.7932882566529|-7.9142093679725|-7.9198065771953|-7.9198065771953|-7.9198065771953|-7.9198065771953|-7.9198065771953|-7.9198065771953|-7.9198065771953|-7.9198065771953|-7.9198065771953|-8.1064515659429|7.0282193065551|7.0282193065551|7.0282193065551|7.0282193065551||7.0282193065551|7.0282193065551|7.0282193065551|7.0282193065551|7.0219710367998|7.0219710367998|7.0219710367998|7.0219710367998|7.0219710367998|7.0219710367998|7.0219710367998|7.0219710367998||7.0219710367998|6.8044122609916|6.6065692806048|6.4584101994615|6.4532366877735|6.4532366877735|6.4532366877735|6.4532366877735|6.4532366877735|6.4336868665667|6.4336868665667|6.4336868665667|6.4336868665667|6.4336868665667|6.3168743608232|6.2615271142054|6.053919082541||5.7499098045502|-6.6309659757716|-6.6309659757716|-6.6309659757716|-6.6309659757716|-6.7777396880369|-6.9935994901901|-7.0279557011916|-7.0279557011916|-7.0279557011916|6.2463288937003|6.2463288937003|6.2463288937003|6.2463288937003|6.2463288937003|6.2463288937003|6.2463288937003|6.2463288937003|6.2167732411045|6.2167732411045|6.2167732411045|6.2167732411045|6.2167732411045|6.2167732411045|6.2167732411045|6.2167732411045|6.2167732411045|6.2167732411045|6.2167732411045|6.1741923947487||||5.9958593448054|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.2198986898695|-7.2348874819317|-7.5120970686319|-7.7673299003577|-7.9798113161696|6.857567850067|6.857567850067|6.857567850067|6.857567850067|6.857567850067|6.857567850067|6.857567850067|6.857567850067|6.857567850067|6.8222974310471|||6.7700178969223|6.7700178969223|6.7700178969223|6.7700178969223|6.7700178969223|6.7700178969223|6.7700178969223|6.7400200751445|6.5942126466908|6.5942126466908|6.5942126466908|6.5942126466908|6.5942126466908|6.5942126466908|6.4320887874562|6.4320887874562
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|7.2623594435609|7.2403987417129|7.1676655355987|7.114073124627|6.7311922081087|-7.9216358787238|-7.9216358787238|-7.9216358787238|-7.9216358787238|-7.9216358787238|-7.9216358787238|-7.9216358787238|-8.0779284510811|-8.5286771851066|-8.5286771851066|-8.7947168423961|7.897141624797|7.897141624797|7.897141624797|7.897141624797|7.897141624797|7.897141624797|7.8023795831077|7.4987546854409|7.4636478607047|7.4636478607047|7.0929421787116|7.01902605401|7.01902605401|7.01902605401|7.01902605401|7.01902605401|7.01902605401|6.9552173833607|6.9552173833607|6.7391303358871|6.6168042744572|6.6168042744572|6.6168042744572|6.5862062839606|6.5862062839606|6.5862062839606|6.5862062839606|6.5862062839606|6.5862062839606|6.5862062839606|6.5862062839606|6.5644810481149|6.5644810481149|6.5644810481149||6.5644810481149|6.5072011995402|6.4330012586477|6.4011127183573|6.360261136337|6.360261136337|6.360261136337|6.360261136337|6.360261136337|6.360261136337|6.360261136337|6.360261136337|6.360261136337|6.360261136337|6.360261136337|6.360261136337|6.360261136337|6.360261136337|6.360261136337|6.360261136337|6.360261136337|6.360261136337|6.2914012339864|-6.7082039551525|-6.7082039551525|-6.7082039551525|-6.7082039551525|-6.7082039551525|-6.7082039551525|-6.8268934043015|-6.8698813950314|-6.9082015129476|-6.9735572440259|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546||6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6072731652546|6.6036368121359|6.59070753937|6.4963417570352|-6.7540735905675|-6.7540735905675|-6.7540735905675|-6.7540735905675|-6.7540735905675|-6.7540735905675|-6.7800290959004|||||-6.7800290959004|-6.8114667753302||-6.8114667753302|-6.8114667753302|-6.9399629544244|-7.0249587110927|-7.0799541531062|-7.1227265528017|-7.1480296906689|-7.1694773630808|-7.1883079957642|-7.2331198003202|-7.2779109507036|-7.3115677071095|-7.3934086111387|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662||-7.4424852239662|-7.4424852239662|||-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.4424852239662|-7.5049836224509|-7.512203833151|-7.5145844460407|-7.5145844460407||-7.5145844460407|-7.5145844460407|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.6346388054113|-7.8945985582383|-8.3187956683021|-8.3187956683021|-8.3187956683021|-8.3187956683021|-8.3187956683021|-8.3187956683021|-8.3187956683021|-8.3187956683021|-8.3187956683021|-8.3187956683021|-8.3187956683021|-8.3187956683021|-8.3187956683021|-8.3187956683021|-8.3187956683021|-8.3187956683021|-8.4864764262841|-8.4864764262841|-8.738307004682|-8.8975636225186|-8.93729297113|-8.9637645030347|-8.9637645030347|-8.9637645030347|-8.9637645030347|-8.9637645030347|-9.1075209284749|-9.1075209284749|-9.1075209284749|-9.1075209284749|-9.1075209284749|-9.1075209284749|-9.1075209284749|-9.1075209284749|-9.1075209284749|-9.1075209284749|-9.1075209284749|-9.4011341890721|8.3425111591824|8.3425111591824|8.3425111591824|8.3425111591824
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|-5867.567833647|-5899.700349779|-5899.700349779|-5899.700349779|-5899.700349779||-5899.700349779|-5899.700349779|-5899.700349779|-5899.700349779|-5899.700349779|-5899.700349779|-5899.700349779|-5899.700349779|-5955.7781664211|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-6029.0005596505|-6103.8895107228|-6285.0907037384|-6285.0907037384|-6285.0907037384|-6285.0907037384|-6307.3230041538|-6397.0255601709|-6427.8061779676|-6526.9588141558|-6526.9588141558|-6526.9588141558|-6526.9588141558|-6554.9542379509|-6610.5047088343|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|-6759.7091371777|-6759.7091371777|-6759.7091371777|-6759.7091371777|-6759.7091371777|-6759.7091371777|-6759.7091371777|-6759.7091371777|-6759.7091371777|-6921.343485753|-6997.6038730588|-7296.2265256209|6259.5282340787|6259.5282340787|6259.5282340787|6259.5282340787|6208.9139013426|6208.9139013426|6208.9139013426|5796.5694263664|-6490.8470353795|-6492.0522615328|||-6505.0580683698|-6623.3978537442|-6714.3026194249|-6714.3026194249|-6714.3026194249|-6714.3026194249|-6714.3026194249|-6760.891799361|-6910.9908881789|-6958.8787646432|-7007.0875162702|-7083.4305736336|-7106.5895262596|-7121.5701624743|-7121.5701624743|-7121.5701624743|-7121.5701624743|-7121.5701624743|-7121.5701624743|-7121.5701624743|-7121.5701624743|-7160.7039042893|-7160.7039042893|-7268.5598936547|6267.5270085281|6267.5270085281|6267.5270085281|6267.5270085281|6267.5270085281|6267.5270085281|6267.5270085281|6113.363342809|6098.4588367765|6098.4588367765|6098.4588367765|6098.4588367765|5998.2875964183|5928.6528849092|5760.2834662957|-6371.1189073172|-6371.1189073172|-6371.1189073172|-6374.5765636858|-6376.1961818731|-6447.9957576367|-6521.6619529297|-6564.6243921441|-6606.2493246046|-6701.3881384495|-6721.5285659871|-6721.5285659871|-6900.029963259|-6900.029963259|-6900.029963259|-6900.029963259|-6900.029963259|-6900.029963259|-6900.029963259|-6900.029963259|-6900.029963259|-6900.029963259|-6900.029963259|6207.9081436777|6207.9081436777|6207.9081436777|6052.1201596418|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6660.9964961477|5856.0541890978|5856.0541890978|5856.0541890978|5762.8379878864|5628.7088754294|5547.3752102261|5547.3752102261|5547.3752102261|5547.3752102261|5350.4169002513|5256.5743336125|5174.8069392835|5174.8069392835|5174.8069392835|5174.8069392835|5174.8069392835|5174.8069392835|5174.8069392835|5174.8069392835|5174.8069392835|5174.8069392835|5110.297584751|5110.297584751|5110.297584751|5065.3306497233|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5524.0117723795|-5524.0117723795|-5601.1241915328|-5673.4713239253|-5701.8164492905|-5701.8164492905|-5765.3516103228|-5878.1684559142|-5889.0760621269|-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|||-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|-6092.6543040641|5597.316290876|5597.316290876|5597.316290876|5597.316290876|5597.316290876|5597.316290876
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728||-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4386.5703783031|-4390.0781981145|-4549.5313312384|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4637.6588849645|-4637.6588849645|-4637.6588849645|-4721.8432055161|-4767.7998102668|-4767.7998102668|-4767.7998102668|-4767.7998102668|-4846.7220114076|-4911.7620183918|-4911.7620183918|-4911.7620183918|-4987.5148375207|-4987.5148375207|-5072.2387083563|-5129.4318981737|-5184.6073741407|-5184.6073741407|-5184.6073741407|-5184.6073741407|-5232.0637490452|-5248.9597211613|-5416.1231125448|-5416.1231125448|-5540.1367917165|-5659.040879685|-5787.82319965|-5861.732404796|-5861.732404796|5251.695232292|5251.695232292|5251.695232292|5251.695232292|5251.695232292|5239.6613692133|||5142.9570769037|5094.3967521152|5028.9106113629|5028.9106113629|5028.9106113629|5028.9106113629|5022.1229015144|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5679.6280401497|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5722.1849687803|-5790.7610764226|-5923.6779094994|-5923.6779094994|-5923.6779094994|-5923.6779094994|-5961.7913267878|-5961.7913267878|-5961.7913267878|-5961.7913267878|-5961.7913267878|-5961.7913267878|-6028.1014742087|-6075.4339187761|-6075.4339187761|-6125.4739737977|-6125.4739737977|-6156.943177528|-6156.943177528|-6159.9896014754|-6159.9896014754|-6159.9896014754|-6159.9896014754|-6212.7086439992|-6212.7086439992|-6212.7086439992|-6268.89346047|-6268.89346047|-6268.89346047|-6268.89346047|-6268.89346047|-6268.89346047|-6268.89346047|-6268.89346047|-6268.89346047|-6278.0157208093|-6278.0157208093|-6278.0157208093|-6350.0174675659|-6389.463852851|-6446.6265031678|-6557.9183368531|5851.3761616056|5851.3761616056|5851.3761616056|5851.3761616056|5851.3761616056|5851.3761616056|5851.3761616056|5851.3761616056|5781.5290684506|5752.8807627658|5752.8807627658|5752.8807627658|5752.8807627658|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5710.9829403991|5710.9829403991|5642.6605363837|5642.6605363837|5642.6605363837|5642.6605363837|5642.6605363837|5642.6605363837|5642.6605363837|5642.6605363837|5642.6605363837|5642.6605363837|5466.2894848708|5326.9883165231|5123.3203516924|5104.8003907693|5074.6893492033|5074.6893492033|5074.6893492033|5074.6893492033|5074.6893492033|5074.6893492033|5074.6893492033|5074.6893492033|5074.6893492033|5074.6893492033|4980.2103880037|4682.2350469181|4682.2350469181|4649.7056076868|4548.5617863187|4450.6242070208|4413.4713411342|4150.5237123713|4131.0792565681|4131.0792565681|-4742.6696199187|-4742.6696199187|-4750.8678096613|-4750.8678096613|-4750.8678096613||-4750.8678096613|-4873.1864551792|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374||-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4936.996924482|-4936.996924482|-4936.996924482|-4936.996924482|-4936.996924482|-5031.9410272022
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231||-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9521876590547|-2.9521876590547|-3.0135418592887|-3.0750464795912|-3.0783850085829|-3.0829867270254|-3.0829867270254|-3.0829867270254|-3.0829867270254|-3.0829867270254|-3.0829867270254|-3.0829867270254|-3.1042811525315|-3.1042811525315|-3.1042811525315|-3.1042811525315|-3.1042811525315|-3.109322876223|-3.109322876223|-3.109322876223|-3.109322876223|-3.109322876223|-3.109322876223|-3.1764699557181|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|-3.1989922126927|-3.1989922126927|-3.1989922126927|-3.1989922126927|-3.1989922126927|-3.1989922126927|-3.2218180439295|-3.2218180439295|-3.2218180439295|-3.2218180439295|||-3.2218180439295|-3.2218180439295|-3.2218180439295|-3.2218180439295|-3.2218180439295|-3.2218180439295|-3.2218180439295||-3.2376766908097|-3.2376766908097|-3.2468628870036|-3.2944346795302|-3.2944346795302|-3.2944346795302||-3.2944346795302|-3.2944346795302|-3.3491168814212|-3.3491168814212|-3.5051299153997|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5532598986983|-3.5532598986983|-3.5875650052834|-3.5875650052834|-3.5875650052834|-3.6139691131852|-3.6139691131852|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6780335450744|-3.6806670011206|-3.6806670011206|-3.6806670011206|-3.6806670011206|-3.7043685718887|-3.7043685718887|-3.7043685718887|-3.7043685718887|-3.7043685718887|-3.7043685718887|-3.7043685718887|-3.7043685718887|-3.7043685718887|-3.7292984375813|-3.8329610821468|-3.8329610821468|-3.9055122133606||-3.9100135428501|-3.9244594554981|-3.9997654994223|-3.9997654994223|-3.9997654994223|-3.9997654994223|-3.9997654994223|-3.9997654994223|-3.9997654994223|-3.9997654994223|-3.9997654994223|-3.9997654994223||-4.0425172072752|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617||-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0616760662608|-4.0685289890029|-4.0844766729914|-4.1505296091065|-4.1550748794965|-4.1550748794965|-4.1550748794965|-4.1917499932637|-4.2003084093689|-4.2003084093689|-4.2131204903522|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544||||3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.4074121355225|-4.5054579310075|-4.5582867123965|-4.5705200505324|-4.5705200505324|-4.5705200505324|-4.5705200505324|-4.5886330991024|-4.5886330991024|||-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.6209027777312
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|1.9291840813555|1.9291840813555|1.9291840813555|1.9291840813555|1.9291840813555||1.9129823867919|1.8822027383515|1.8535585600214|-2.0790099027822||-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822||-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822|-2.0790099027822||-2.0790099027822|-2.0790099027822|-2.0877888206055|1.8596179516803|1.8596179516803|1.8596179516803|1.8596179516803|1.8596179516803|1.8596179516803|1.8596179516803|1.8596179516803|1.8596179516803|1.8596179516803|1.8596179516803||1.8596179516803|1.8596179516803|1.8596179516803|1.8596179516803|1.8596179516803|1.8596179516803|1.8596179516803|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909||1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|-2.0230839518462|-2.0230839518462|-2.0230839518462|-2.0230839518462|-2.0230839518462|-2.0230839518462|-2.0562044015366|-2.0852271043413|-2.12747460197|-2.1594161743432|-2.1704623891811|-2.2077359969859|-2.2480399802266|-2.3211556093492|-2.3490617028649|-2.362313720939|-2.362313720939|-2.362313720939|-2.4020152195267|-2.4161280243454|-2.4201422630479|-2.4518247245341|-2.4775830240812|-2.4824784265482|-2.4824784265482|-2.4824784265482|-2.4824784265482|2.2528991930025|2.2528991930025|2.2528991930025|2.2528991930025|2.2528991930025||2.2528991930025|2.2528991930025|2.2104435620857|2.2043817107492|2.1522614343438|2.1522614343438|2.1241876498071|2.1241876498071|2.1241876498071|2.1241876498071|2.1241876498071|2.0990974654983|2.0597080186016|2.0597080186016|2.0597080186016|2.0597080186016|2.0597080186016|2.0597080186016|2.0597080186016|1.9841199533814|1.9829111250102|1.9295076955248|1.9295076955248|1.9295076955248|1.8461196741449||1.8348126036079|1.8348126036079|1.8348126036079|1.8348126036079|1.8348126036079|1.8348126036079|1.8348126036079|1.8348126036079|1.8348126036079|1.8203472740288|1.7922806100633|1.7922806100633|1.7730624813831|1.7730624813831|-1.8988028949555|-1.8988028949555|-1.8988028949555|-1.8988028949555|-1.8988028949555|-1.8988028949555|-1.8997810092299|-1.9058677980998|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725||1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.754001048923|1.7354816341439||1.7354816341439|1.7354816341439|1.712464562256|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9835256124733|-1.9835256124733|-1.9835256124733|-1.9835256124733|-1.9835256124733|-1.9835256124733|-2.0283617934914|-2.0615131150055|-2.0950145600425|||-2.1172384021665|-2.1458205048669|-2.1609116400203|-2.1915684436119|-2.2411871590389|-2.2663011722531|-2.2663011722531|-2.2663011722531|-2.2663011722531|-2.2663011722531|-2.2663011722531|-2.2663011722531|-2.2663011722531|-2.2663011722531||-2.2825568707746|-2.3356187246422
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|-13489.172480877|-13489.172480877|12067.984487691|12067.984487691|12067.984487691||12067.984487691|12067.984487691|12067.984487691|11894.982764101|11794.425293446|11507.694770495|11294.231509595|11294.231509595|11294.231509595|11172.816678513|11172.816678513|11044.796309459|10992.032480813|10992.032480813|10732.81386757|10673.441519301|10673.441519301|10673.441519301|10467.754983709|10467.754983709|10467.754983709|10467.754983709|10467.754983709|10467.754983709|10467.754983709|10467.754983709|10339.172204121|10119.657042125|10119.657042125|10041.285602361|9865.3173359571|9708.6859288412|9595.7621431569|9583.3314588849|9583.3314588849|9583.3314588849|9583.3314588849|9583.3314588849|9547.0141467714|9547.0141467714|9455.0157186349|9428.9063540388|9138.7848378209|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784||-9513.2760228784|-9513.2760228784|-9513.2760228784|-9570.8622476427||-9736.5136084919|-9849.459564991|-9988.8439611011|-10289.27106789|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|||-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10370.862081369|-10530.402312632|10023.40056431|10023.40056431||10023.40056431|10023.40056431|10023.40056431|10023.40056431|10023.40056431|9976.3019034252|9976.3019034252|9976.3019034252|9976.3019034252|9976.3019034252|9976.3019034252|9976.3019034252|9976.3019034252|9976.3019034252|9976.3019034252|9948.6687815835|9923.5208684261|-10494.700047708|-10494.700047708|-10494.700047708|-10494.700047708|-10494.700047708|-10494.700047708|-10494.700047708|-10494.700047708|-10510.222275231|-10673.024750257|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10781.542717585|-10814.838045666|-10814.838045666|-10814.838045666|-10814.838045666||-10814.838045666|-10824.009664836|-10824.009664836|-10824.009664836|-10919.455183151|-11034.887989732|-11034.887989732|-11034.887989732|-11034.887989732|-11034.887989732|-11034.887989732|-11337.294910469|-11337.294910469|-11337.294910469|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11447.309856698|-11458.122062997|-11564.580069997|-11718.977855552|-11721.319760796|-11721.319760796|-11721.319760796|-11721.319760796|-11721.319760796|-11780.128999825|-11780.128999825|-11780.128999825|-11780.128999825|-11780.128999825|-11780.128999825|-11785.653086204|-11785.653086204|-12054.818624943|-12054.818624943|-12333.131805492|11130.00670741|11130.00670741||11130.00670741|11130.00670741|11130.00670741|11130.00670741|11130.00670741|11130.00670741|11130.00670741|10891.674119345|10549.819668175|10549.819668175|10549.819668175||10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756||15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.082517876999|15.041547470972|15.041547470972|15.041547470972|14.874701597951|14.874701597951|14.874701597951|14.366334812136|-17.118562489674|-17.118562489674|-17.118562489674|-17.118562489674|-17.118562489674|-17.646180715744|-18.114645364753|-18.294050405281|-18.853388730969|-19.266336387357|-19.266336387357|-19.266336387357|-19.655929293855|-19.986469259888|-19.986469259888|-19.986469259888|-19.986469259888|-19.986469259888|-19.986469259888|-19.986469259888|-19.986469259888|-19.986469259888|||-19.986469259888|-19.986469259888|-19.986469259888|-19.986469259888|-19.986469259888|-20.540522141622|-21.09635447432||-21.09635447432|-21.09635447432|-21.902616277551|-22.542906513054|-23.025810238864|-23.025810238864||-23.025810238864|-23.124889947193|-23.124889947193|-23.169878113288|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.682639501587|-23.923748024793|-23.923748024793|-23.923748024793|-23.923748024793|-23.923748024793|-23.923748024793|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-26.268569970386|-28.370077689772|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576||24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576||24.128145887576|23.550717674055|23.277630040584|23.277630040584|23.277630040584|23.277630040584|23.277630040584|23.277630040584|23.277630040584|21.361254159541|21.013895601808|21.013895601808|19.482106626894|-22.219495981614|-22.219495981614|-22.219495981614|-22.219495981614||-22.219495981614|-22.219495981614|-22.219495981614|-22.219495981614|-22.219495981614|-22.494995984414|-23.112217807084|-23.701811895583|20.16055980153|20.16055980153|20.16055980153|20.16055980153|20.16055980153|20.16055980153|20.16055980153|20.16055980153|20.16055980153|20.16055980153|18.511732477028|-23.316812246704|-23.316812246704|-23.316812246704|-23.316812246704|-23.316812246704|-23.763966523158|-23.763966523158|-24.452185377531|-25.074650377094|-25.577404820615|-25.577404820615||||-25.577404820615|-25.577404820615|-25.577404820615|-25.577404820615|-25.794129620779|-25.794129620779|-25.794129620779|-25.794129620779|-25.794129620779|-25.794129620779|-26.457365948611|-26.505406545989|-26.664341157667|-26.766517034436|-26.766517034436|-26.766517034436|-27.184589322291|-27.184589322291|-28.366209701125|-28.664838097231|-28.664838097231|-28.664838097231|-28.664838097231|-28.664838097231|-28.664838097231|-28.664838097231|-29.021241301162|-29.021241301162|-29.021241301162|-29.021241301162|-29.021241301162|-29.021241301162|-29.021241301162|||-29.021241301162|-29.021241301162|-29.021241301162|-29.021241301162|-29.021241301162|-29.448602378217|-30.120668715733|-30.390949342596|-30.390949342596|-30.640007075914|-30.640007075914|-30.640007075914|26.414879105016|26.414879105016|26.414879105016|26.414879105016
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818||-4.3942793049361|-4.4418439916821|-4.4418439916821|-4.4418439916821|-4.4637156385019|-4.5480136108338|-4.5480136108338|-4.5480136108338|-4.5480136108338|-4.5593374717308|-4.5593374717308|4.2308970119298|4.2308970119298|4.2308970119298|4.2308970119298|4.2308970119298|4.2308970119298|4.2308970119298|4.2308970119298|4.2308970119298||4.2308970119298|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402||-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4573050713974|-4.4573050713974|-4.4573050713974|-4.4829770923354|-4.4829770923354|-4.4829770923354|-4.4829770923354|-4.4829770923354|-4.4829770923354|-4.4829770923354|-4.4829770923354|-4.4892985358346|-4.4892985358346||-4.4892985358346|-4.4892985358346|-4.4892985358346|-4.4892985358346|-4.4892985358346|-4.4892985358346|-4.4892985358346|-4.4892985358346|-4.4892985358346|-4.5147761784779|-4.5686404399063||-4.6298840693632|-4.6298840693632|-4.6298840693632|-4.6298840693632|-4.6298840693632|-4.6298840693632|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538||4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538||4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.0438881681098|4.0182093829726|4.0013436709084|3.9355624283922|3.9355624283922|3.9355624283922|3.9355624283922|3.9355624283922||3.9355624283922|3.9355624283922|3.9355624283922|3.8158678323824|3.8158678323824|3.8158678323824|3.7654086517845||-4.3478345719501|-4.3478345719501|-4.3478345719501|-4.3928368398747|-4.3928368398747|-4.3928368398747|-4.3928368398747|||-4.3928368398747|-4.3928368398747|-4.4642630494525|4.0727753740765|4.0727753740765|4.0727753740765|4.0727753740765|4.0727753740765|4.0187349268214||4.0187349268214|3.9658164656181|3.9533533740949|3.9533533740949|3.8820592218981|3.8046422772101|3.8046422772101|3.8046422772101|3.7940467521539|3.722829889919|3.6448108219058|3.5962426299643|3.5962426299643|3.5962426299643|3.5962426299643|3.5962426299643|3.5962426299643|3.5962426299643|3.5286028909233|-3.8524055800435|-3.8524055800435|-3.8524055800435|-3.8524055800435|-3.8524055800435|-3.8524055800435|-3.8524055800435|-3.8524055800435|-3.8524055800435|-3.8524055800435|-3.8826610008872|-3.8826610008872|-3.9259158458927|-3.9259158458927|-3.9259158458927|-3.9259158458927|-3.9259158458927|-3.9259158458927|-4.1210176113158|-4.180575185673|-4.3589724497184|-4.4356318157719|-4.4356318157719|-4.4356318157719|-4.4356318157719|-4.4356318157719|-4.4356318157719|-4.4356318157719|-4.4929243372333|3.7820634703269|3.7820634703269|3.7820634703269|3.7820634703269|3.7356260463518||3.7195844302489|3.6617602120852|3.5552893226914|3.535418859918|3.535418859918|3.5193543873441|3.3670604187264|3.2955710620864||3.2955710620864||3.2955710620864|3.2955710620864|3.2955710620864|3.2955710620864|3.2955710620864
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|18309.35301843|18309.35301843|18309.35301843|18309.35301843|18309.35301843||18309.35301843|18309.35301843|18309.35301843|18104.836687145|17888.707430161|17659.674922401|17319.083247112|16663.059361548|16663.059361548|16663.059361548|16663.059361548|16619.394565612|16619.394565612|16619.394565612|16619.394565612|16619.394565612|16619.394565612|16619.394565612|16619.394565612|16360.438406236|14592.153784707|14439.256644881|14439.256644881|14439.256644881|14439.256644881|14315.840716535|14212.045240594|13918.883013079|13918.883013079|13157.092236755|12863.435818616|12823.262020685|11731.402245205|11134.891383562|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12265.525889447|-12265.525889447|-12265.525889447|-12265.525889447|-12265.525889447|-12265.525889447|-12265.525889447|-12265.525889447|-12551.167200888|-12551.167200888|-12551.167200888|-12682.922470232|-12682.922470232||-12886.58052248|-13159.975953679|-13159.975953679|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|||-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13491.919523775|-13735.466137528|-13767.184597253|-13949.649552504|-14012.973712092|-14012.973712092|-14012.973712092|-14012.973712092|-14433.859680103|-14632.066311225|-14777.859643488|-14777.859643488|-14819.84404832|-15174.826720355|-15734.120695221|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13666.569639752|13666.569639752|13666.569639752|13666.569639752|13666.569639752|13666.569639752|13666.569639752|13543.410710835|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|12981.490313438|12721.934586334|-14645.687223352|-14645.687223352|-14645.687223352|-14645.687223352|-14645.687223352|-14645.687223352|-14645.687223352|-14645.687223352|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12209.006555121|11490.562839023|11314.514265581|10957.793628423|10486.437364915|10204.374849905|10193.640222383|10193.640222383|10193.640222383|10193.640222383|10180.062033447|10180.062033447|10180.062033447|9964.8913993169|9964.8913993169|9935.9904436854|9834.4338263172|9552.148695908|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11537.222574031|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9672.9317077191|9269.9241196879||8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376||-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-86010.730443751|-86889.074624873|-86889.074624873|-86889.074624873|-86889.074624873|-86889.074624873|-86889.074624873|-86889.074624873|-86889.074624873|-87865.638472081|-89645.153857868|-91026.115873911|-91026.115873911|-91384.573193235|-91599.525770261|-92693.917522512|83793.574150741|83793.574150741|83793.574150741|83793.574150741|83793.574150741|83793.574150741|83793.574150741|83793.574150741|83793.574150741|83542.86016749|81308.733519434|80693.735966301|80693.735966301|80693.735966301|80331.928851446|-88666.699301374|-88666.699301374|-88666.699301374|-88666.699301374|-88666.699301374|-88666.699301374||-88666.699301374|-88666.699301374|-88666.699301374|-89157.443668193||-91297.159631326|-92530.17736814|-93300.197075711|-95072.441195234|88089.158062991|88089.158062991|88089.158062991|88089.158062991|||88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|86249.064514434|85665.62723826|82267.363598067|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-94017.164702744|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83810.238639933|83810.238639933|83171.282271522|83171.282271522|82073.646968358|78398.496631509|76376.107368344|76143.485392323|76143.485392323|76143.485392323|76143.485392323|76143.485392323|76143.485392323|76143.485392323|75726.094880359|74545.660978177|73795.178864641|73222.420960713|71378.914766312|71378.914766312|70754.215760879|70754.215760879|68243.573067643|68142.858964048|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|66590.055323728|65344.112325897|65344.112325897|65344.112325897|65344.112325897|65344.112325897|65344.112325897|65344.112325897|64315.680362108|63295.200402342|61994.667113713|61387.988344356|61387.988344356|61387.988344356|61387.988344356|61387.988344356|61387.988344356|60415.404039533|60415.404039533|60415.404039533|60415.404039533|60415.404039533|60415.404039533|60415.404039533|57472.671155037|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667||-63280.389734667|-64950.433038519|-65818.642776097|58101.197192985|58101.197192985|58101.197192985|58101.197192985|58101.197192985|58101.197192985|58101.197192985|||58101.197192985|58101.197192985|58101.197192985|58101.197192985|58101.197192985|58101.197192985|58101.197192985|56551.330214428|56262.589127143|56262.399351362|56262.399351362|56262.399351362|55108.221501513|54681.357223903|54612.61913767
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.56383711907378|0.56259680360678|0.56068832827044|0.56068832827044|0.56068832827044||0.55520925535574|0.52245473876942|0.48883859995724|-0.53063135653953|-0.53063135653953|-0.53292372226959|-0.53297079768717|-0.54163420660562|-0.54626022128337|-0.56334468554649|-0.56674998189148|-0.56674998189148|-0.56674998189148|-0.56674998189148|-0.56674998189148|-0.56674998189148|-0.57027776136593|-0.57919751156916|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.5911051387125|-0.59511682661968|-0.60957427789323|-0.62286031433336|-0.62428924318146|-0.63087693713319|-0.64430770236267|-0.66089743991708|-0.66599719082884|-0.66999686267168|-0.68077597368095|-0.68077597368095|-0.68077597368095|-0.68077597368095|-0.68077597368095|-0.68077597368095|-0.68077597368095|-0.70030660815078|||-0.70513164196286|-0.70513164196286|-0.70903516250488|-0.71016688500947|-0.71016688500947|-0.7174076521298|-0.73062674902358||-0.73062674902358|-0.73590700207311|-0.73590700207311|-0.73590700207311|-0.73590700207311|-0.73590700207311||-0.73590700207311|-0.7361197313183|-0.7361197313183|-0.75846636521743|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77989270806448|-0.7823984093153|-0.7823984093153|-0.78554652331945|-0.78554652331945|-0.78554652331945|-0.78894055219355|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.81848387216251|-0.83387099145431|-0.8431899673252|-0.84743330947875|-0.84992590074538|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298||-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85548495162083|-0.8619567338399|-0.8619567338399|-0.87106303415608|0.81514451796823|0.81514451796823|0.81514451796823||0.81514451796823|0.81514451796823|0.81514451796823|0.81514451796823|0.81514451796823|0.81514451796823|0.81514451796823|0.81514451796823|0.81307041553921|0.81307041553921|0.81307041553921|0.81307041553921|-0.87120936058839|-0.87120936058839|-0.8726401190123|-0.8726401190123|-0.8726401190123||-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.87571124679083|-0.89412359668408|-0.91458179303445|-0.91509086830128|-0.91565650748664|-0.92128502050433|-0.93031668574053|-0.9346275053324|-0.9346275053324|-0.9346275053324|-0.9346275053324|-0.9346275053324|-0.9346275053324|-0.9346275053324|-0.9346275053324|-0.9346275053324|-0.9346275053324|-0.93514164861724|-0.94293514751379||||0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85009471669409|-0.95033318570489|-0.95033318570489|-0.95033318570489|-0.95033318570489|-0.95033318570489|-0.95033318570489|||-0.95033318570489|-0.95033318570489|-0.95033318570489|-0.95256100409954|-0.95256100409954|-0.95256100409954|-0.95256100409954|-0.95256100409954|-0.95256100409954|-0.97229003038373|-0.99254445264037|-1.0200493912928|-1.0311659950937|-1.0446289169485|-1.0473480137438|-1.0473480137438
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|-5.5313637856558|-5.5313637856558|-5.5313637856558|-5.5313637856558|-5.5313637856558|-5.5313637856558|-5.5939364305156|-5.6259428252795|-5.7141967073656|-5.8602591372835|-5.8704761194726|-5.8704761194726|-5.8747233999592|-6.0069298436149|-6.0069298436149|5.1180227110926|5.1180227110926|5.1180227110926|5.1180227110926|5.1180227110926|5.1180227110926|5.1180227110926|5.003914765142|5.003914765142|4.9011179646106|4.8557314830066|4.8557314830066|4.8557314830066|4.8557314830066|4.8557314830066|4.8557314830066|4.8557314830066|4.8557314830066|4.8557314830066|4.8557314830066|4.8388193400967|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602||4.6145507190602|4.6145507190602|4.6145507190602|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905|4.4029059478873|-5.3559173628585|-5.3559173628585|-5.3559173628585|-5.3559173628585|-5.3559173628585|-5.3559173628585|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.6119116601755|-5.320314282594|-5.320314282594||-5.320314282594|-5.4107492173357|-5.4665407830524|-5.4808054427359|-5.5722439002167|-5.665015374198|-5.721747674958|-5.7823004616809|-5.8118221438078|-5.8118221438078|-5.8118221438078|-5.8170004858075|-5.9736581393412|-6.1388941946219|-6.1848277717377|-6.256832324746|-6.4109262969793|-6.4109262969793|-6.495361993346|-6.6661488453916|-6.7091471001364|-6.9105845077012|-6.9156358885737|-7.0180795907943|-7.0550687774176|||||-7.0550687774176|-7.0550687774176||-7.1981095720391|-7.2431087680503|-7.5256697014355|-7.5987882697343|-8.0615644547408|-8.2568500409596|-8.4514882973027|-8.6462341868427|-8.685374869833|-8.685374869833|-8.685374869833|-8.9187992302682|-9.4046514263977|-9.6771658516845|-10.337491761415|-10.479990255798|-10.606871512163|-11.39670695489|-11.553443370322|-12.525421286137|-13.57118919217|-13.885788662272|-13.885788662272|-13.885788662272|-13.885788662272|-13.885788662272|-14.162944563051|-14.341235116477|-14.436710255406|-14.526793154369|-14.835998385361|-15.480813283845|-16.122787496695|12.950990393787|12.950990393787|12.950990393787|12.950990393787|12.950990393787|12.950990393787|12.950990393787||12.950990393787|12.950990393787|||12.950990393787|12.950990393787|12.950990393787|12.750434029386|12.750434029386|12.750434029386|12.750434029386|12.750434029386|12.176259955086|11.56023339024|11.43521341787|11.43521341787|11.43521341787||11.43521341787|11.43521341787|11.43521341787|11.43521341787|11.43521341787|11.43521341787|11.43521341787|11.00123722803|10.639979283105|10.639979283105|10.639979283105|10.639979283105|10.639979283105|10.57797714526|10.279697008205|9.7126077758742|-12.478119636398|-12.478119636398|-12.478119636398|-12.478119636398|-12.478119636398|-12.478119636398|-12.478119636398|-12.95263293145|-13.545314236459|-13.948737908267|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.216452620798|10.981169937246|10.94535514844|10.775381540214|10.775381540214|10.775381540214|10.775381540214|10.775381540214|10.775381540214|10.775381540214|10.775381540214|10.480368268661|9.7537974650906|9.0046164266307|9.0046164266307|9.0046164266307|9.0046164266307|9.0046164266307|9.0046164266307|9.0046164266307|9.0046164266307
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926||-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40525.879701028|-41300.977445587|-41839.974939541|-41998.936816929|-41998.936816929|-41998.936816929|-42330.78619374|-42330.78619374|-42379.939812208|-42379.939812208|-42379.939812208|-42379.939812208|-42379.939812208|-42379.939812208|-43111.044235787|39887.234920214|39887.234920214|39887.234920214|39887.234920214|39887.234920214|39887.234920214|39887.234920214|39887.234920214|39887.234920214|39887.234920214|39887.234920214|39469.149911349|39410.061618949|39410.061618949|39327.846243277|39124.998084556|39124.998084556|39124.998084556|39124.998084556|38935.723974167|38935.723974167||38935.723974167|38935.723974167|-42341.942166293|-42341.942166293||-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293||||-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-43241.046851437|-43728.940946041|-44159.93438449||-44822.1493161|-45146.832573445|-45374.484658574|-45374.484658574|-45878.257076365|-45878.257076365|-45878.257076365|-45878.257076365|-45878.257076365|-45878.257076365|-45878.257076365|-45878.257076365|-45878.257076365|-45878.257076365|-45942.507862627|-46075.008736253|-46594.454151392|-46816.060168213|-47028.955742459|-47271.061936066|-47790.345591311|-47790.345591311|-47790.345591311|-48544.82843479|-48751.640042951|-48751.640042951|-49669.308695001|-49669.308695001|-50332.565216667|-51014.895329219|-51014.895329219|-51862.780565796|-51862.780565796|-51862.780565796|-51862.780565796|-52875.311739774|-53344.790821971|-53860.878691079|-54712.087434532|-55946.763816147|-57357.515351274|-58630.572612527|-59756.191791696|-60856.879768551|-62157.644187279|-63314.049096977|-65637.832329975|-67714.258144416|-69399.175716018|-71460.19524002|-74061.328044467|-77612.586716074|-81097.318573416|-84947.020637129|-87880.022930143|-93405.581033492|-97839.534481658|-101749.4827574|-105121.64750822|-110240.71945358|-117361.91050397|-124474.34500442|204861.83888398|-74842.40124002|-77869.334711133|-82204.816345704|-85049.795939671|-86044.217710745|-89621.353011939|-92784.836679933|-97410.92964437|-102189.92182708|208344.53130325|-48962.031240287|-48962.031240287|-48962.031240287|-48962.031240287|-49857.812489208|-50652.854924949|-50652.854924949|-51436.505472165|-52940.561635739|-53895.068484154|-55583.409426838|-57064.899363154|-59260.999292393|-61112.221435992|-62580.246039991|-64933.606711101|-67776.229679001|-70879.144087779|-74282.382319755|-78313.758133061|-82065.286814512|-86139.20757168|-91482.452857422|-97669.392063803|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915||184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|181296.88107683|177107.64564093|176418.48682834|||176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871||19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19113.621205412|-22819.160301121|-22819.160301121|-22819.160301121|-22819.160301121|-22819.160301121|-22819.160301121|-23351.844779023|-23849.271976693|20827.73145048|20827.73145048|20827.73145048|20827.73145048|20827.73145048|20827.73145048|20827.73145048|20827.73145048|20827.73145048|20827.73145048|20644.701611644|-24663.9486276|-24663.9486276|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25240.126184574||-25257.138674857|-25257.138674857|-25257.138674857|-25257.138674857|-25352.376305397|-25958.335124001|-25958.335124001|-25958.335124001|-26756.483471112|-27415.537190124|-27936.157024845|-27936.157024845||||-28012.396694272|-28135.996326969|-28328.884807743|-28332.094230826|-28346.771367584|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-29136.583089048|-29418.425654497|-30312.139616108||-30963.488462342|-31409.431624825|-31418.54053152|-31418.54053152|-31418.54053152|-31418.54053152|-31418.54053152|-31418.54053152|-31418.54053152|-31418.54053152|-31418.54053152|-31418.54053152|-31418.54053152|-31767.8228128|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32935.591665706|-32935.591665706|-32935.591665706|-32935.591665706|-32935.591665706|-32935.591665706|-32935.591665706|-32935.591665706|-32935.591665706|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-33720.282153862|-34105.869059847|-34584.298955385|-34590.887728206|-34711.300038691|-34711.300038691|-34711.300038691|-34812.555598546|-34852.83955394|-35207.752279067|-35207.752279067|-35207.752279067||-35207.752279067|-35207.752279067|-35207.752279067|-35258.613643408|-35339.917165608|-35339.917165608|-35339.917165608|-35339.917165608|-35339.917165608||-35339.917165608|-36530.463517342|-36673.720391781|-36673.720391781|-37420.800435312|34347.181137309|34347.181137309|34347.181137309|34347.181137309|34347.181137309|34347.181137309|34347.181137309|34347.181137309|34347.181137309|34288.53459701|33586.844440343|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-38123.550736331|-38123.550736331|-38203.945262591|-39004.383625101|-39393.992129754||-39393.992129754|-40046.102366393|-40367.891518215|-40936.54613135|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592||36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|34856.488449547|-41637.564178924|-41637.564178924
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|27128.26311436|27128.26311436|27128.26311436|27128.26311436|27128.26311436||27128.26311436|27128.26311436|27128.26311436|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|26348.041903417|26348.041903417|26348.041903417|26348.041903417|25956.157670463|24703.288630488|24703.288630488|24703.288630488|24703.288630488|24511.601203845|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27239.792426683|-27705.324918537|-28625.361020596|-28633.348450749|-28633.348450749|-28633.348450749|-29142.609389721|-29600.121544135|27089.311630213|27089.311630213|27089.311630213|27089.311630213|27089.311630213|27089.311630213|27089.311630213|||26185.346255793|-28875.856245956|-28875.856245956|-28875.856245956|-28875.856245956|-28875.856245956|-28875.856245956|-29223.173606618|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29342.68325483|-30164.092505367|-30754.547228185|-31232.830253539||-31589.255837266|29774.808204137|29774.808204137|29774.808204137|29774.808204137|29327.564671263|-31403.34989371|-31403.34989371|-31403.34989371|-31403.34989371|-31403.34989371|-31623.166548567|-31742.407276185|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31926.777263314|-32151.974737016|-32438.305263351|-32613.518879768|-32613.518879768|-32613.518879768|-32915.02097752|-33000.023308356|-33233.362109081|-33233.362109081|-33573.180121201|-33587.48136497|-33587.48136497|-33587.48136497|-33587.48136497|-33587.48136497|-33713.8681833|-33865.409092555|-34006.986534019|-34006.986534019|-34346.651704465|-34465.724116073|-34786.612164542|-34786.612164542|-34786.612164542|-34786.612164542|-34786.612164542|-34786.612164542|-34786.612164542|-34786.612164542|-35268.457960603|-36023.286622892|-36587.807438809|-36587.807438809|-36587.807438809|-36869.515356555|-36869.515356555|-37341.12817395|-37723.475748833|-37973.306387592|34131.952829092|34131.952829092|34131.952829092|33964.139295175|33964.139295175|33651.821439083|33107.579376759|32025.088196399|31802.535655242|31802.535655242|31802.535655242|31802.535655242|31802.535655242|31802.535655242|31802.535655242|31802.535655242|31802.535655242|31802.535655242|31769.48406138|31107.7600682|30561.400075778|30421.944420458|30421.944420458|30421.944420458|30421.944420458|30421.944420458|30421.944420458|30421.944420458|30182.716022731|29925.240025257|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145||29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|28024.407278577|28024.407278577||28024.407278577|28024.407278577|28024.407278577|28024.407278577|28024.407278577|28024.407278577|28024.407278577|28024.407278577|28024.407278577|28024.407278577|28024.407278577|28024.407278577|27127.119198419|26820.067515208|26820.067515208
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|-481.12221784265|-486.96357843248|-494.84564338093|-502.34523527569|-502.34523527569|-525.7280330917|-543.96208994731|-543.96208994731|-547.710651428|-549.25349853491|-553.7355854449|-553.7355854449|-553.7355854449|-553.7355854449|-553.7355854449|-578.19232563811|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-608.94509879253|-621.58620528272|-623.90181307207|-623.90181307207|-632.1130985089||-662.11860876197|-662.11860876197|-662.11860876197|-662.11860876197|-662.11860876197|-662.11860876197|-670.61511474312|-677.49458075299|-689.62237438612||-689.62237438612|-689.62237438612|-689.62237438612|-689.62237438612|-695.91927639039|-706.91865196263|-724.80126910778|-734.50141011976|633.17290471617|633.17290471617|633.17290471617|633.17290471617|633.17290471617|633.17290471617||633.17290471617|633.17290471617|598.55880878836|589.95976584123|578.8775298084|576.67501141906|550.95556213988|526.63864346694|526.63864346694|526.63864346694|526.63864346694|526.63864346694|526.63864346694|526.63864346694|526.63864346694|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538||-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-565.50148693871||-566.09661597763|-566.09661597763|-574.91846084103|-594.76287196444|-594.76287196444|-594.76287196444|-602.51710301821|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445||547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|538.50212444318|537.24680629321|527.49921158229|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-597.44919049374||-597.44919049374|-599.80830363993|-599.80830363993|-599.80830363993|-599.80830363993|-603.65924050812|-611.9408058326|-616.72869620505|-624.00356936195|-624.00356936195|-624.00356936195|-624.00356936195|-624.00356936195|-624.00356936195|-624.00356936195||-624.00356936195|-624.00356936195|-624.00356936195|-624.00356936195||-639.04838598811|-641.67876220901|-658.16484503343|-658.16484503343|-660.41160609586|-660.41160609586|-660.41160609586||-660.41160609586|-660.41160609586|-660.41160609586||-660.41160609586|-665.65730484176|-686.44426693572|-707.39362043422|-711.12201170325|-711.12201170325|610.74118011325|610.74118011325|610.74118011325|610.74118011325|610.74118011325||610.74118011325|610.74118011325|610.74118011325|610.74118011325|610.74118011325|610.74118011325|610.74118011325|610.74118011325|584.03464728295|581.6079414255|562.58105213185|554.15116428821|524.32352537015|497.91500445316|490.36947177196|480.94941036728|469.50490244259|466.95269243838|454.05853359039|443.66040535316|443.66040535316|443.66040535316|443.66040535316|427.98754854979|427.98754854979|417.55281883679|401.56425705444|387.33249325764|386.19888219522|386.19888219522|386.19888219522||386.19888219522|386.19888219522|386.19888219522
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|4.6350223907039|4.6350223907039|4.5864691875826|4.4452990053374|-5.4499538404433|-5.4499538404433|-5.4499538404433|-5.4499538404433|-5.4499538404433|-5.4499538404433|-5.4499538404433|-5.4499538404433|-5.4499538404433|-5.7817516011328|4.5137445302593|4.5137445302593|4.5137445302593|4.5137445302593|4.5137445302593|4.5068274175444|4.4499597887099|4.4499597887099|4.1902333210905|4.057411255036|4.057411255036|4.057411255036|4.057411255036|3.9941236328132|3.6755262559263|3.5294181445801|3.4579091579345|3.3940656218956|3.1710174916|3.127651099537|3.127651099537|2.9640567348778|2.9250966212168|2.9250966212168|2.9250966212168|2.9250966212168|2.9250966212168|2.9250966212168|2.9250966212168|2.9250966212168|2.9250966212168|2.9090322643666|2.9090322643666|2.9090322643666|2.9090322643666|2.9090322643666||2.8848669198006|2.8848669198006|2.8098522984154|-3.0276371886578|-3.0276371886578|-3.0276371886578|-3.0276371886578|-3.0276371886578|-3.0276371886578|-3.0276371886578|-3.0310968481001|-3.0585379355985|-3.0585379355985|-3.0585379355985|-3.0585379355985|-3.0585379355985|-3.0585379355985|-3.0585379355985|-3.0585379355985|-3.0585379355985|-3.0585379355985|-3.0585379355985|-3.0585379355985|-3.0585379355985|-3.0585379355985|-3.0585379355985|-3.0585379355985|-3.0585379355985|2.8076564863224|2.8076564863224|2.8076564863224|2.8076564863224|2.8076564863224|2.8076564863224|2.8076564863224|2.8076564863224|2.8076564863224|2.8076564863224|2.8076564863224|2.7691183702702|2.7092426768668|2.6877996131382|2.6877996131382||2.6826167705866|2.6826167705866|2.6741379503375|2.6741379503375|2.6408423417769|2.6408423417769|2.6408423417769|2.6408423417769|2.6408423417769|2.6408423417769|2.6408423417769|2.6408423417769|2.6408423417769|2.6408423417769|2.6408423417769|2.6408423417769|2.6408423417769|2.6408423417769|2.6408423417769|2.6003247625257|-2.8547682484142|-2.8547682484142|-2.8547682484142|-2.8547682484142|-2.8547682484142|||||-2.8547682484142|-2.8547682484142||-2.8547682484142|-2.8547682484142|-2.8547682484142|-2.885186853249|-2.9385965954807|-2.9732739010946|-2.9941478285249|-2.9941478285249|-2.9941478285249|-2.9941478285249|-3.0197197500264|-3.0370218691335|-3.0542465511412|-3.0950467117052|-3.0950467117052|-3.0950467117052|-3.0950467117052|-3.0950467117052|-3.1121629749648|-3.1571811343688|-3.2357013121201|-3.2658347172818|-3.3179274447849|2.9541676236199|2.9541676236199|2.9541676236199|2.9541676236199|2.9541676236199|2.9541676236199|2.9541676236199|2.9541676236199|2.9541676236199|2.9541676236199|2.9541676236199|2.9541676236199|2.9541676236199|2.9541676236199|2.9541676236199|2.9541676236199|2.9313427549584||2.9313427549584|2.9011585692547|||2.8474540820808|2.8328876661041|2.8328876661041|2.8140516998971|2.8140516998971|2.8140516998971|2.6106128695502|-3.1075120213351|-3.1075120213351|-3.1075120213351|-3.1075120213351|-3.1075120213351|-3.1075120213351||-3.1075120213351|-3.1896243760675|-3.2205373657699|-3.2205373657699|-3.2205373657699|-3.2205373657699|-3.2205373657699|-3.2205373657699|-3.2472122332237|-3.2472122332237|-3.2472122332237|-3.2472122332237|-3.2472122332237|-3.2472122332237|-3.2472122332237|-3.2472122332237|-3.2472122332237|-3.2472122332237|-3.2472122332237|-3.2472122332237|-3.2472122332237|-3.2472122332237|-3.2472122332237|-3.2472122332237|-3.3374580565186|-3.3951885320178|-3.3951885320178|-3.3951885320178|-3.3951885320178|-3.3951885320178|-3.3951885320178|-3.3951885320178|-3.3951885320178|-3.3951885320178|-3.3951885320178|-3.4189090937309|-3.4189090937309|-3.4189090937309|-3.4189090937309|-3.4189090937309|-3.5687532992265|2.7691440897344|2.7691440897344|2.7691440897344|2.7691440897344|2.5414934375947|2.3301631257783|2.3301631257783|2.3301631257783|2.3301631257783|2.3301631257783|2.3301631257783|2.3301631257783|2.3301631257783|2.3301631257783|2.289403496611|2.2693372761656|2.2693372761656|2.2693372761656|2.2693372761656|2.2693372761656|2.2693372761656|2.2693372761656|2.2693372761656|2.2693372761656|2.2693372761656
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034||-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034|-1200.6655363979|-1200.6655363979|-1200.6655363979|-1244.0728182198|-1271.4697980221|-1289.1331089134|-1296.0008462597|-1296.0008462597|-1296.0008462597|-1296.0008462597|-1296.0008462597|-1296.0008462597|-1296.0008462597|-1296.5751188391|-1296.5751188391|-1310.0834653768|-1357.3149615298|-1367.5721794776|-1411.5773283912|-1411.5773283912|-1411.5773283912|-1411.5773283912|-1411.5773283912|-1411.5773283912|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1432.2615547231|-1438.1315490408|-1438.1315490408|-1466.8128322676|1282.2304973316|1282.2304973316|1282.2304973316|1282.2304973316||1282.2304973316|1282.2304973316|1258.3116637018|1242.5685152242|1226.4650169158|1188.016685462|1174.5187729246|1174.5187729246|1174.5187729246|1165.5764143606|1156.1128572354|1156.1128572354|1092.903174706|1074.6146385622|1042.8884426694|1042.8884426694|1022.6538251882|1004.0598057646|979.23311751626|942.49636871858|942.49636871858|942.49636871858|942.49636871858|940.8292985762|928.85103158432|928.85103158432|928.85103158432|928.85103158432|928.85103158432|928.85103158432|928.16781287147|878.51979207941|-970.92319631922|-970.92319631922|-970.92319631922|-970.92319631922|-970.92319631922|-970.92319631922|-970.92319631922|-970.92319631922|-970.92319631922|-970.92319631922|-970.92319631922|-991.58132924358|-1012.0348102706||-1015.3164558563|-1022.5294319016|-1022.5294319016||-1022.5294319016|-1044.7549243351|-1064.7276937057|-1080.7132021058|-1080.7132021058|-1094.3064223528|-1094.3064223528|-1100.3404692809|-1105.1930560656|-1105.1930560656|-1105.1930560656|-1105.1930560656|-1105.1930560656|-1105.1930560656|-1105.1930560656||-1105.1930560656|-1111.3256178506|-1119.2506865007|-1134.3868107007|-1134.3868107007|-1134.3868107007|-1134.3868107007|-1135.900974898|-1135.900974898|-1135.900974898|-1158.3323405572|-1158.3323405572|-1158.3323405572|-1158.3323405572|-1158.3323405572|-1158.3323405572|-1183.1470450635|-1207.6633834039|-1250.737092671|-1258.1939415692|-1258.1939415692|-1335.2154906324|-1368.5727673693|-1383.1364081881|-1387.0482825638|-1387.0482825638|-1387.0482825638|-1387.0482825638|-1387.0482825638|-1387.0482825638|-1387.0482825638|-1387.0482825638|-1387.0482825638|-1387.0482825638||-1387.0482825638|-1387.0482825638|-1417.2758695153||-1417.8714438461|-1417.8714438461|-1438.4682709401|-1474.4091899335|-1498.2324332594|-1517.7582591771|-1560.564732419||||-1585.9161807635|-1585.9161807635|-1585.9161807635|-1585.9161807635|-1585.9161807635|-1585.9161807635|-1585.9161807635|-1588.417097596|-1588.417097596|-1588.417097596|-1588.417097596|-1588.417097596|-1588.417097596|-1600.0371709135|-1600.0371709135|-1600.0371709135|-1618.6252873267|-1618.6252873267|-1618.6252873267|-1618.6252873267|-1618.6252873267|-1649.6271949172|-1649.6271949172|-1649.6271949172|-1649.6271949172|-1649.6271949172|-1705.9746610191||-1741.9162900213|-1746.625049409|-1746.625049409|-1790.9568511222|-1790.9568511222|-1791.3409456913|-1821.7677174348|-1836.4085749276|-1868.2317499195|-1895.2574999106|-1907.9096173001|-1907.9096173001|-1907.9096173001|-1907.9096173001|-1915.1773525556||-1927.6970583951|-1976.3300648835|-1991.2000720928|-1992.7223023253|-2016.6358914725|-2044.5902171507|-2044.5902171507|-2044.5902171507|-2044.5902171507|-2108.1557968341|-2109.8953298156|-2133.4948109062|-2162.2164565625|-2175.5182850694|-2247.7980945216|-2286.6444802799|-2286.6444802799|-2286.6444802799||-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2334.327200311|1931.9557480888|1931.9557480888
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|39.195025966799||39.195025966799|39.195025966799|39.195025966799||39.195025966799|39.195025966799|39.195025966799|39.195025966799||39.195025966799|39.195025966799|39.195025966799|39.195025966799|39.195025966799|39.195025966799|39.195025966799|39.195025966799|39.195025966799|39.195025966799|39.195025966799|39.027806121151|38.575339880299|38.258218017395|38.258218017395|38.258218017395|38.000797076552|37.394503317165|37.394503317165|36.674445587052|35.333349011119|35.333349011119|35.333349011119|-40.523034077267|-40.523034077267|-40.523034077267|-40.523034077267|-40.523034077267|-40.523034077267|-40.523034077267||-40.523034077267|-40.561704191212|-40.587976388267|-40.587976388267|-40.587976388267|-40.587976388267|-40.587976388267||-40.587976388267|-41.528306674219|-42.031449740967|-42.156111168077|-42.156111168077|-44.009567710217|-45.344836519158|-45.344836519158|-45.71916794138|-45.71916794138|-45.71916794138|-45.71916794138|-45.71916794138|-45.71916794138|-45.71916794138|-45.71916794138|-45.71916794138|-45.71916794138|-46.121299577608|-46.893108183426|-46.917343782366|-47.032435543989|-47.032435543989|-47.032435543989|-48.136037967442|-50.987262246608|-51.810889393866|-51.810889393866|-51.810889393866|-52.128766332269|47.224957994051|47.224957994051|47.224957994051|47.224957994051|47.224957994051|47.224957994051|46.067767194516|46.067767194516|46.067767194516|46.067767194516|45.180853794688|-48.840024325454|-48.840024325454|-48.840024325454|-48.840024325454|-48.840024325454|-49.216692974395|-49.657435154724|-49.749671769632|-49.749671769632|-49.749671769632|-50.24685925962|-50.498321467525|-50.498321467525|-50.498321467525|-50.498321467525|-50.62591079196|-50.948037882899|-50.948037882899|-51.153375383058|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.657087560423|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|47.669715928862|45.819125758089|45.567118894657|45.567118894657|45.567118894657|45.567118894657|45.567118894657|45.567118894657|45.567118894657|45.567118894657|45.052355090336|44.622058329269|44.556247610718|44.556247610718|43.581233630083||43.581233630083|43.581233630083|43.581233630083|41.631925831792|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|38.756397188664|37.962662737636|37.871424517828|37.871424517828||37.871424517828|37.871424517828|37.557139751865|37.499600063379|36.757887560587|36.02928572606|36.02928572606|36.02928572606|36.02928572606|36.02928572606|35.632648384407|35.632648384407|35.632648384407|35.632648384407|35.632648384407|35.632648384407|35.6223870514|35.594317462506|34.865910453336|||34.423983485632|34.423983485632|34.423983485632|34.232202219889|33.230226596115|33.174987162878|33.174987162878|33.174987162878|33.174987162878|33.174987162878|33.174987162878|33.174987162878|32.744621929774|32.744621929774|32.744621929774|32.744621929774|32.744621929774|32.744621929774|32.744621929774|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.811865457654|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.958223566574|31.754940208564|31.754940208564|31.754940208564|31.754940208564
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|10.469274343766|10.469274343766|9.9854183878245|-12.340962433115|-12.340962433115|-12.340962433115|-12.340962433115|-12.340962433115|-12.508708449751|-12.58359368219|-12.58359368219|-12.615408027327|-12.754240605739|-13.615626261444|-13.615626261444|11.903644874761|11.903644874761|11.903644874761|11.903644874761|11.463702814523|11.389766726317|11.389766726317|11.389766726317|11.389766726317|11.156704780594|10.900292481335|10.900292481335|10.728305539988|10.50504395017|10.50504395017|10.50504395017|10.50504395017|10.447719007168|10.420435381635|10.420302921648|10.213667982282|9.6927873486296|9.6132434070128|9.5943278405421|9.5630762477246|9.5630762477246|9.5630762477246|9.5630762477246|9.5630762477246|9.5630762477246|9.5630762477246|9.5630762477246|9.5630762477246|9.5630762477246|9.5630762477246||9.46816083011|9.3985085200009|9.3985085200009|9.3610035788943|9.1626693288408|9.0954575469859|9.0954575469859|9.0285925788756|8.9552562416787|-9.4062004212749|-9.4062004212749|-9.4062004212749|-9.4062004212749|-9.4062004212749|-9.4062004212749|-9.4062004212749|-9.4062004212749|-9.4348430300518|-9.4348430300518|-9.4348430300518|-9.4348430300518|-9.4373068969299|-9.4410032343919|-9.4877499024134|-9.6129903705099|-9.6209722863601|-9.6209722863601|-9.6209722863601|-9.6685512183956|-9.8383146523162|9.2591155125592|9.2591155125592|9.2591155125592|9.2591155125592|9.2591155125592|9.2591155125592|9.2591155125592|9.2591155125592|9.2591155125592|9.2591155125592|9.2591155125592|9.1160538543036|9.1104046888672||8.9259762522401|8.9259762522401|8.9259762522401|8.8939384086068|8.8564234423566|8.838465382958|8.838465382958|8.838465382958|8.838465382958|8.7559812094376|8.6925986934573|8.6925986934573|8.6925986934573|8.6925986934573|8.6925986934573|8.6925986934573|8.6925986934573|8.6925986934573|8.4755726046993|-9.0464101964277|-9.0464101964277|-9.0464101964277|-9.0464101964277|-9.0464101964277|-9.0464101964277|||||-9.0464101964277|-9.0723080827177||-9.123122289598|-9.1642516220279|-9.3388253411394|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7170356878097|8.5376974353586||-9.3294655222617|-9.3294655222617|||-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617||-9.3294655222617|-9.5488503662439|-9.7103890012471|8.6870756710513|8.6870756710513|8.6870756710513|8.6870756710513|8.6870756710513|8.6870756710513|8.6870756710513|8.6870756710513|8.6870756710513|8.6870756710513|8.6517503620235|8.389722757985|-9.4444805747519|-9.4444805747519|-9.4444805747519|-9.4444805747519|-9.4444805747519|-9.4444805747519|-9.4444805747519|-9.4444805747519|-9.9216449135156|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.309109712792|-10.309109712792|-10.309109712792|-10.309109712792|-10.432900138643|-10.740999800129|9.6519132173559|9.6519132173559|9.2649043441372|-10.344077539285|-10.344077539285|-10.344077539285|-10.344077539285|-10.344077539285|-10.344077539285|-10.395086023366|-10.480095727748|-10.4924305653|-10.4924305653|-10.4924305653|-10.4924305653|-10.4924305653|-10.4924305653|-10.4924305653|-10.4924305653|-10.647325535622|-10.647325535622|-10.647325535622|-10.647325535622|-10.647325535622
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|-691.25251394671|-697.22501549634|-706.36112832927|-714.56792036585|-721.74213373984||-737.35080923727|-737.35080923727|-737.35080923727|-737.35080923727|-737.35080923727|-737.35080923727|-737.69243318862|-737.69243318862|-743.37736513687|-760.30480620677|-767.24117890472|-767.24117890472|-768.37108868276|-768.37108868276|-768.37108868276|-768.37108868276|-768.37108868276|-768.37108868276|-768.37108868276|-768.37108868276|-768.37108868276|-788.81898444135|-796.70981747377|-796.70981747377|-804.75509640097|-808.46981269367|-808.46981269367|-808.46981269367|-808.46981269367|-808.46981269367|-822.01419821323|-832.84999459354|-832.84999459354|-832.84999459354|-876.75455806617|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905||787.69917393905|787.23454987834|787.23454987834|783.36797181577|764.29920134137|764.29920134137|764.29920134137|764.29920134137|764.29920134137|743.8138064763|733.63573576577|729.48513758588|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|669.22837730512|640.14668333382|-769.8640985322|-769.8640985322|-769.8640985322|-769.8640985322|-769.8640985322|-769.8640985322|-769.8640985322|-769.8640985322|-769.8640985322|-769.8640985322|-769.8640985322|-793.93614639971|-825.36920658454||-871.6038028029|754.71352909571|754.71352909571||754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|695.87856450088||-865.28035137381|-873.29075296417|-877.99563914421|-879.7636380845|-880.92900207087|-880.92900207087|-880.92900207087|-880.92900207087|-880.92900207087|-880.92900207087|-890.34096872774|-890.34096872774|-890.34096872774|-890.34096872774|-890.34096872774|-890.34096872774|-930.02020478212|-957.31737163291|-964.99014335255|-964.99014335255|-964.99014335255|-981.36465852106|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451||-984.35369258451|-984.35369258451|-984.35369258451||-984.35369258451|-984.35369258451|-984.35369258451|-1011.0245530399|-1016.2169241676|-1025.4432227621|-1061.126757252||||-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1101.7378300527|-1104.6068546688|-1104.6068546688|-1120.7327746652|-1120.7327746652|-1150.9533542287||-1195.8893199113|-1204.0984542796|-1251.7286766844|-1325.3879081758|-1353.1669370899|-1362.8055892796|-1393.0166608857|-1399.9182109885|-1428.8220397159|-1442.1754149513|-1443.8144578055|-1443.8144578055|-1443.8144578055|-1443.8144578055|-1443.8144578055||-1447.4752249271|-1461.5180547422|-1461.5180547422|-1463.9364019705|-1485.6361768856|-1501.6253379581|-1501.6253379581|-1501.6253379581|-1501.6253379581|-1543.6230376146|-1543.6230376146|-1572.4462719915|-1583.1407109246|-1583.1407109246|-1603.7081926938|-1603.7081926938|-1603.7081926938|-1603.7081926938||-1603.7081926938|-1603.7081926938|-1603.7081926938|-1603.7081926938|-1603.7081926938|-1621.9253627588|-1642.0626375124|-1642.0626375124|-1642.0626375124|-1672.6902230498|-1693.7844784168|-1693.7844784168|-1698.0639644626|-1709.9681219624|1489.7463604319|1489.7463604319
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1080.04545081|1080.04545081|1080.04545081|1046.7810713753|-1165.9623199529|-1165.9623199529|-1178.1581658331|-1180.4814778821|-1180.4814778821|-1180.4814778821|-1214.1211028117|-1229.1213336259|-1229.1213336259|-1229.1213336259|-1229.1213336259|-1229.1213336259|-1229.1213336259|-1229.1213336259|-1229.1213336259|-1229.1213336259|-1245.8515374163|-1251.1238802781|-1261.7205588239|-1261.7205588239|-1261.7205588239|-1287.3481712273|-1287.3481712273|-1287.3481712273|-1287.3481712273|-1293.7729992261||-1321.450535707|-1333.2200708702|-1340.7139852659|-1348.0155052759|-1356.825570912|-1369.439544937|-1370.7646868636|-1370.7646868636|-1370.7646868636||-1370.7646868636|-1370.7646868636|-1378.4468403845|-1390.4260534864|-1390.4260534864|-1410.643750057|-1410.643750057|-1410.643750057|-1410.643750057|1295.8599581697|1295.8599581697|1295.8599581697|1295.8599581697|1295.8599581697||1295.8599581697|1295.8599581697|1295.8599581697|1295.8599581697|1270.0366919182|1270.0366919182|1270.0366919182|1270.0366919182|1270.0366919182|1270.0366919182|1270.0366919182|1270.0366919182|1270.0366919182|1270.0366919182|1270.0366919182|1270.0366919182|1270.0366919182|-1356.0597904171|-1356.0597904171|-1356.0597904171|-1356.0597904171|-1356.0597904171|-1356.0597904171|-1356.0597904171||-1356.0597904171|-1356.0597904171|-1356.0597904171|-1356.0597904171|-1356.0597904171|-1356.0597904171|-1356.0597904171|-1364.1997481413|-1365.1756067006|-1365.1756067006|-1366.3507039512|-1381.8132153573|-1381.8132153573|-1390.2257839908|-1390.521605367||-1390.521605367|-1390.521605367|-1390.521605367|-1390.521605367|-1390.521605367|-1390.521605367|-1408.9823867684|-1423.4331749684|-1429.2571419095|-1429.2571419095|-1429.2571419095|-1429.2571419095|-1429.2571419095|-1429.2571419095|-1429.2571419095|-1433.3995709259|-1459.1995015496|1347.6584685483|1347.6584685483|1347.6584685483||1347.6584685483|1347.6584685483|1347.6584685483|1343.4037983327|1303.5820198489|-1397.7794765307|-1397.7794765307|-1397.7794765307|-1406.9244210801|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.7286310663|-1410.7286310663|-1410.7286310663|-1416.9679966491|-1429.7027254156||-1429.7027254156|-1434.6002504618|-1453.6808338464|-1477.4565146037|-1523.1294647398|-1547.0083812435|-1547.0083812435|-1547.0083812435|-1547.0083812435|-1547.0083812435|-1547.0083812435|-1547.0083812435|-1547.0083812435|-1547.0083812435|-1547.0083812435||-1547.0083812435|-1547.0083812435|-1590.2898978878|-1618.360981377||1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022||1444.8815837022|1444.8815837022|1444.8815837022||1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022||1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1413.4155861665|1406.0789847867|1406.0789847867|1406.0789847867|1406.0789847867|1406.0789847867|1406.0789847867|1406.0789847867|1406.0789847867|1404.2205864573|1404.2205864573|1404.2205864573|1404.2205864573|1404.2205864573|1404.2205864573|1404.2205864573|1404.2205864573|1404.2205864573|1404.2205864573|1286.5295541662|1286.5295541662|1286.5295541662|1286.5295541662|1286.5295541662|1286.5295541662||1286.5295541662|1286.5295541662|1209.9578257554
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|-5.8080531862705|-6.0178368386658|-6.2031517886488|5.3716229758842|5.3716229758842|5.3716229758842|-6.0861399885746|-6.0861399885746|-6.0861399885746||-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.1340441965098|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.3550244059885|-6.4383016121638|-6.4383016121638|-6.6386684855104|-6.8674095957677|-7.0587883094064|-7.1353204889553|-7.2394696394918|-7.2394696394918|-7.2916330408517|-7.3228436529478|-7.3228436529478|-7.3228436529478|-7.5194289057386|||-7.5194289057386|-7.5194289057386|-7.5194289057386|-7.5194289057386|-7.8415877387405|6.5606961178518|6.5606961178518||6.5606961178518|6.5385510841714|6.5280259852187|6.5280259852187|6.4950293440042|6.3805707798464||6.3805707798464|6.3805707798464|6.3805707798464|6.3805707798464|6.3805707798464|6.3805707798464|6.3805707798464|6.3805707798464|6.3218156862238|6.3218156862238|6.1720174206605|6.1527378752043|6.1527378752043|6.0135972979124|5.9112194116972|-7.2227616867362|-7.2227616867362|-7.2227616867362|-7.2227616867362|-7.2227616867362|-7.2227616867362|-7.2419575939509|-7.2871753120789|-7.4185281224128|-7.6611423963835|-8.0584914413348|-8.06993003706|-8.06993003706|-8.06993003706|-8.06993003706|-8.06993003706|-8.06993003706|-8.06993003706|-8.2012199842893|-8.2012199842893|-8.2012199842893|-8.2012199842893|-8.2012199842893|-8.2012199842893|-8.2012199842893|-8.2012199842893|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.9965182851847|-9.2089090955584||-9.3762680346541|-9.3762680346541|-9.3762680346541|-9.3810098267843|-9.3810098267843|-9.5183442011199|-9.6114941586743|-9.7361042223253|-9.778448974852|-9.9549438288524|-9.9630170166142|-9.9630170166142||-10.086129857395|-10.141811054387|-10.39256765383|-10.445075321391|-10.619527446114|-10.926697319176|-11.237719037604|-11.237719037604|-11.237719037604|-11.331910268545|-11.667678135501|-11.787975648891|-11.819969982585|-11.819969982585|-11.858855824427|-12.963173341703|-13.07496444962||-13.07496444962|-13.07496444962|-13.07496444962|-13.13401180854|-13.13401180854|-13.13401180854|-13.518902159958|-13.775310771|-13.775310771|-14.111456147312|-14.239395926925|-14.291550979054|-14.551723649144|-14.677471242614|-14.747190195396|-15.019100619769|-15.286778239648|-15.32096086245|-15.32096086245|-15.505512245289|-16.101680393342|-16.188533274469|-17.1676521244|-17.1676521244|-17.1676521244|-17.1676521244|-18.425168984726|-19.240692135712|-19.240692135712|-19.240692135712||||-19.240692135712|-19.240692135712|-19.240692135712|-19.240692135712|-19.240692135712|-19.240692135712|-20.025213715125|-20.211348688922|-20.835942758809|-21.167713286358|-21.889681844665|-22.031868542514|-22.086519335466|-22.396526568133|-22.396526568133|-22.396526568133|-22.396526568133|-22.396526568133|-22.680461056382|-22.680461056382|-22.680461056382|-23.948290329675|-24.569211727492|-24.830631899382|-24.830631899382|-25.484035782842|-26.060594881936|20.964320145311|20.964320145311|20.964320145311|20.964320145311|20.964320145311|20.964320145311|||20.377022277715|18.912205235461|18.912205235461|18.912205235461|17.849673077243|17.656078099195|17.656078099195|15.96897458918|-19.76567227437|-19.76567227437|-19.76567227437|-19.76567227437|-19.76567227437|-19.76567227437|-19.76567227437|-19.76567227437
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|-70534.286211082|-71132.540234536|-71164.847347282|-71164.847347282|-71164.847347282||-71164.847347282|-71164.847347282|-71164.847347282|-71164.847347282|-71164.847347282|-71164.847347282|-71164.847347282|-71164.847347282|-71164.847347282|-71933.163719202|-73638.47372741|-73638.47372741|-74392.748586011|-75891.942873346|-77046.603192606|-79285.114658451|-79665.823032945|-79665.823032945|-79665.823032945|-79665.823032945|-79665.823032945|-79665.823032945|-81122.73548017|-81122.73548017|-81122.73548017|-81122.73548017|-81122.73548017|-81122.73548017|-81122.73548017|-81122.73548017|-81122.73548017|70715.274733817|70715.274733817|70715.274733817|70715.274733817|70715.274733817|70715.274733817|70715.274733817|70715.274733817|70715.274733817|70715.274733817|70561.416370908|70513.465529366|70513.465529366|70513.465529366|-80809.845253214|-80809.845253214|-80809.845253214|-80809.845253214|-81888.716948015|-83004.129942239|-83015.699935821|-84172.99992869|-84271.290671629|-84271.290671629|-84271.290671629|-84271.290671629|-84271.290671629||-85836.618917283|-85836.618917283|-85836.618917283|-85836.618917283||-86929.576574759|73937.599471267|73937.599471267|73937.599471267|73937.599471267|73937.599471267|73937.599471267||||73937.599471267|73937.599471267|73937.599471267|73937.599471267|73937.599471267|73937.599471267|73937.599471267|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|66938.95293431|66722.156064133||66722.156064133|66722.156064133|66722.156064133|66722.156064133|63319.062293481|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-69936.075036012|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-71196.873468518||-71196.873468518|-72629.859409464|64079.026881528|64079.026881528|64079.026881528|64079.026881528|64079.026881528|64079.026881528|64079.026881528|64079.026881528|64079.026881528|62537.807646142|60821.162746181|60821.162746181|60821.162746181|60821.162746181|60821.162746181|60821.162746181|60821.162746181|60821.162746181|60821.162746181|60821.162746181|59995.736384646|58032.364147|58032.364147|58032.364147|58032.364147|58032.364147|58032.364147|57513.737941111|56565.108569273|56565.108569273|54211.231743637|53845.813048485|53028.681164984|-62015.954423946|-62015.954423946|-62015.954423946|-62015.954423946|-62015.954423946|-62015.954423946|-63922.165955489|54792.433711753|54792.433711753|54792.433711753|54792.433711753||54792.433711753|54792.433711753|54792.433711753|54792.433711753|54792.433711753|54792.433711753|54792.433711753|54792.433711753|54713.815235281|53137.572483646|||52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|50257.115661076|44560.267342181
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|23533.201890709|23533.201890709|23533.201890709|23533.201890709|23533.201890709||23270.224323011|22837.622621001|22837.622621001|22655.691801112|22129.935334569|21870.761482854|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|20903.390601985|-22702.165622472|-22702.165622472|-22702.165622472|-22702.165622472|-22702.165622472|-22702.165622472|-22702.165622472|-22819.072913857|-23079.10252074|-23079.10252074|-23079.10252074|-23079.10252074|-23151.032264389|-23151.032264389|-23151.032264389|-23749.758071544|-23767.120224803|-23767.120224803|-23767.120224803|-23767.120224803|-23767.120224803|-24366.244694225|-25188.882993584|-25890.425548426|-26511.583942696|-27439.259936329|-27481.122151477|-27990.135723863|-28941.817470959|27925.758365601|-25249.157371554|-25893.508190615|-26285.842434017|-27138.436037797|30821.182180226|-23086.186466416|-23776.318296018|-24184.798106686|-25164.56556381|-25164.56556381|-26002.2950709|-26806.716745445|35975.870282839|||-19877.629280445|-19877.629280445|-20125.143644939|-20347.38182771|-20465.146475234|-20976.551639149|-21375.335154609|-21789.261282899|-22132.512536555|-22575.013929505|-22575.015477228|-22919.461641365|-23295.235157072|-23507.20573008|-23945.506366755|-23976.951518617|-24571.612798464|-24831.89341353|-24831.89341353|-24831.89341353|-25714.603792811|-26528.726436457|-27101.362707174|-27507.069674638|36022.700361513|-21877.555153874|-22437.561282083|-24116.73475787|21325.173138433|21325.173138433|21286.303487147|20772.281652386|20251.146280429|-22367.011005277|-22367.011005277|-22367.011005277|-22367.011005277|-22367.011005277|-22367.011005277|-22367.011005277|-22367.011005277|-22367.011005277|-22367.011005277|-22367.011005277|-22457.790005863|-22678.295618468|-22678.295618468|-22678.295618468|-22902.834096874|-22902.834096874|-22912.871218749|-23262.912465277|-23492.124961419|-23875.291442276|-23875.291442276|-23875.291442276|-24180.298076883|-24180.298076883|-24534.164292449|-24534.164292449|-24540.029023699|-24540.029023699|-24540.029023699|-24540.029023699|-24704.321404814|-24704.321404814|-24704.321404814|-24704.321404814|-24800.634894238|-24885.427660265|-25150.475178072|-25342.194642302|-25769.105158114|-26733.727953459|-27405.531059399|-27633.923399333|-28093.115307818|-28093.115307818|-28749.988034343|-28749.988034343|-29693.042260381|-29954.769178202|-30287.243531335|-31638.603923706|-32205.393248562|-33480.992498402|-34171.936109336|39581.182100738|-27086.45274998|-27086.45274998|-27086.45274998|-27086.45274998|-27766.891944422|-28839.602160469|-29744.002400521|-30437.780445024|-31083.644938915|40959.838956761|-24059.788811028|-24059.788811028|-24059.788811028|-24130.320901142|-24933.689890158|21547.513759462|21547.513759462|21547.513759462|21547.513759462|21547.513759462|21547.513759462|21058.348621625|20112.054024027|19679.852681526|19679.852681526|19679.852681526|19679.852681526|19679.852681526|19679.852681526|19679.852681526|19679.852681526|19247.058535029|18039.787261143|17256.708067937|16879.57786165|16879.57786165|16874.530957389|16849.478841544|16777.198712826|16754.874954107|-18994.801679139|-18994.801679139|-18994.801679139|-18994.801679139|-18994.801679139|-18994.801679139|-18994.801679139|-18994.801679139|-18994.801679139|-18994.801679139|-18994.801679139|-19867.835199043|-19919.816887825|-20553.963208695|-20770.897514608|-20770.897514608||-20770.897514608|-20770.897514608|-20770.897514608|-20770.897514608|-20770.897514608|-20770.897514608|-20770.897514608|-20770.897514608|-20770.897514608|-20770.897514608|||-20770.897514608|-21156.552794009|-21330.891993343|-21417.304930053|-21417.304930053|-21626.189890333|-21626.189890333|-21626.189890333|-22046.676142484|-22046.676142484|-22046.676142484|-22046.676142484|-22046.676142484|-22046.676142484|-22046.676142484
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|-53428.446978972|-53428.446978972|-53428.446978972|-53428.446978972|-53428.446978972||-53428.446978972|-53428.446978972|-53428.446978972|-53428.446978972|-53717.718865525|-55647.465406139|-58511.072673488|-59122.553374178|-59122.553374178|-59122.553374178|-59122.553374178|-59122.553374178|-59122.553374178|-59122.553374178|-59122.553374178|-59122.553374178|-59122.553374178|-59122.553374178|-61094.503749086|-63932.781943429|-64182.019501756|-64182.019501756|-64182.019501756|-64182.019501756|-64182.019501756|-64182.019501756|-64182.019501756|-64891.132779729|-65292.756518183|-65292.756518183|-66558.618353537|-72026.242615041|-75429.158461157|-75987.95384573|-78541.918328062|-78541.918328062|-80857.68703118|-83570.142627267|-83570.142627267|-83570.142627267|-83570.142627267|-83570.142627267|-83570.142627267|-83570.142627267|-84722.380696963|-86247.089663293|-86674.802053448|-86674.802053448|-87055.335614942|-88739.26179438|-89561.424063965|-89561.424063965|-89561.424063965|-89561.424063965|-89561.424063965|-89561.424063965|-89561.424063965|-91608.503374433|-91608.503374433|-91608.503374433|-91608.503374433|-92476.114860481|-95256.794289423|-102485.32698825|-107339.25220916|-110710.2802324|-111661.42248045|-119396.02497828|-125545.5833092|107280.20593725|107280.20593725|107280.20593725|||107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|101689.11770806|100821.24189784|100750.91601525|100750.91601525|100750.91601525|100750.91601525|100750.91601525|98056.573350278|-124382.7712245|-124382.7712245|-124382.7712245|-124382.7712245|-124382.7712245|-124382.7712245|-124382.7712245|-124382.7712245|-124382.7712245|-124382.7712245|-125364.70675514|-125364.70675514|-125364.70675514|-128294.11861682|-134049.02068536|-135981.74925371|-135981.74925371|-135981.74925371|-135981.74925371|-140224.16583745|-142882.40648606|119872.37131151|119872.37131151|119872.37131151|119872.37131151|119872.37131151|119872.37131151|119872.37131151|111713.74590168|108004.16211297|107196.49643577|107196.49643577|106941.14737417|106941.14737417|106941.14737417|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|90696.087903462|79878.986559402|74045.045135064|74045.045135064|71855.605705627|69928.45078403|67120.500871144|66467.22319016|64841.359100178|64726.345239002|64726.345239002|64726.345239002|64726.345239002|64726.345239002|64407.050265558|64163.389183953|63670.432426615|63156.036029572|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-92871.03280286|-92871.03280286|-95232.46883533|69150.778048203|69150.778048203|66963.9235163|66963.9235163|50809.915018112|44644.350020124|41940.944466804|40595.493852005|37678.326502228|36039.807224698|35159.443333686|35159.443333686|35159.443333686|35159.443333686|35159.443333686|35159.443333686|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335||-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|||-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|-5.1805089276538|-5.1838990628174|-5.2037766442752|-5.2613329436685|-5.2613329436685|-5.2613329436685|-5.3705346233934|-5.3705346233934|-5.4378163955046|-5.5953516851347|-5.6465020323773|-5.684446668733|-5.7477184667729|-5.8170595186903|-5.8170595186903|5.0748029851676|5.0748029851676|5.0325586689579|5.0300652068045|4.8278500814334|4.7732716630878|4.7732716630878|4.7114129674636|4.6382366432307|4.6002220396478|4.6002220396478|4.6002220396478|4.6002220396478|4.6002220396478|4.6002220396478|4.6002220396478|4.6002220396478|4.5260112708336|4.5260112708336|4.5260112708336|4.5260112708336|4.5260112708336|4.5260112708336|4.5260112708336|4.5260112708336|4.4364174139833|4.4364174139833|4.4364174139833|4.4364174139833|4.393796895647|4.3269967223803|4.3194406988002|4.2704205632918|4.2704205632918|4.2576893833736||-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.5043434260902|-4.5220483804872|-4.5444983933955|-4.5500592330098|-4.5500592330098|-4.5650657657119|-4.5684063703189|-4.6571184297811|-4.8029094427174|-4.8054549925135|-4.8499498359148|-4.9071663741474|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647||-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9410439893505|-5.0389379577395|||||4.7039797366012|4.7039797366012||4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.6870683145049|4.6870683145049|4.6870683145049|4.6870683145049|4.6870683145049|4.6870683145049|4.6870683145049|4.6870683145049|4.6267425430619|4.5499620474691|4.5499620474691|4.5499620474691|4.472180344144|4.3474225484436|4.257691591217|4.2455448962459|4.2455448962459|4.2042148388673|4.2042148388673|-4.5422328656546|-4.5422328656546|-4.5422328656546|-4.5422328656546|-4.5422328656546|-4.5422328656546||-4.5422328656546|-4.5422328656546|||-4.5422328656546|-4.5652068452186|-4.5652068452186|-4.5652068452186|-4.5652068452186|-4.5718966938993|-4.594207155747|-4.594207155747|-4.594207155747|-4.594207155747|-4.594207155747|-4.594207155747|-4.594207155747||-4.594207155747|-4.6463413901272|-4.7359348609649|-4.8277053385534|-4.8589614078251|-4.8589614078251|-4.8589614078251|-4.8589614078251|-4.8589614078251|-4.8589614078251|-4.8589614078251|-4.8589614078251|-4.8662509452659|-4.8662509452659|-4.8662509452659|-4.8662509452659|-4.8662509452659|-4.8930564998872|-4.9889518286659|-5.0755020011215|-5.0814431931296|-5.0814431931296|-5.0814431931296|-5.3277146049913|-5.6746831148395|-5.7371395273867|-5.7371395273867|-5.7834883711805|-5.8033205692492|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.1330192587994|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6888124132918|-5.7153469351449|-5.841415935524|5.3626304137744|5.3626304137744|5.3626304137744|5.3626304137744
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|312.8321728658|310.51728274359|310.51728274359|310.51728274359|310.39794925424|310.39794925424|296.04218211408|-355.35104861389|-355.35104861389|-355.35104861389|-355.35104861389|-355.35104861389|-355.35104861389|-355.35104861389|-362.97672393731|-381.52914564269|-391.58404522094|-392.44726202392|-399.84048038174|-399.84048038174|-399.84048038174|-399.84048038174|-405.21053436784|-408.11393534903|-410.11385650699|-410.11385650699|-410.14150153337|-418.37222195928|-422.03373903483|-422.03373903483|-441.93193090459|-452.19102687858|-456.03287981791|-456.03287981791|-459.49098395024||-466.41239159371|-466.41239159371|-466.41239159371|-466.41239159371|-466.41239159371|-466.41239159371|-466.41239159371|-466.41239159371|-466.41239159371||-472.6648813118|-474.20540977733|-478.25101445799|-483.60200841502|-483.60200841502|-483.60200841502|-483.60200841502|-483.60200841502|-483.60200841502|-509.45333223956|-537.1248285098|451.0896452705|451.0896452705|451.0896452705||451.0896452705|451.0896452705|451.0896452705|451.0896452705|451.0896452705|451.0896452705|451.0896452705|451.0896452705|425.4018146506|-471.75322818643|-471.75322818643|-471.75322818643|-471.75322818643|-471.75322818643|-471.75322818643|-471.75322818643|-471.75322818643|-471.75322818643|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426||-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426||-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426||-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-481.26910489292|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-495.05329953574|-499.62365787717|421.27603329565|421.27603329565|421.27603329565|421.27603329565|397.19639067047|397.19639067047|397.19639067047|397.19639067047|397.19639067047|397.19639067047|397.19639067047||397.19639067047|397.19639067047|397.19639067047|382.57209369202|382.33486063091|382.33486063091|382.33486063091|382.33486063091|378.18816335563|376.63328715802|376.63328715802|376.63328715802|376.63328715802|376.63328715802|376.63328715802||376.63328715802|376.63328715802|376.63328715802|376.63328715802||376.63328715802|376.63328715802|376.63328715802|369.97254447408|322.27671092824|274.49134873103|270.24881840608||270.24881840608|270.24881840608|270.24881840608||270.24881840608|270.24881840608|270.24881840608|270.24881840608|270.24881840608|270.24881840608|270.24881840608|270.24881840608|270.24881840608|270.24881840608|270.24881840608||259.46024700443|259.46024700443|259.46024700443|258.67492558388|258.67492558388|254.20159442588|247.24922935581|247.24922935581|247.24922935581|247.24922935581|247.24922935581|247.24922935581|247.24922935581|247.24922935581|247.24922935581|242.77025680648|216.98639509531|198.25154603689|195.07857393003|195.07857393003|194.96280714285|194.96280714285|194.96280714285|184.59115734891|184.59115734891|184.59115734891|184.59115734891|184.59115734891|184.59115734891|184.59115734891|184.59115734891||184.59115734891|184.59115734891|184.59115734891
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|1.5049221261713|1.5049221261713|1.5049221261713|1.5049221261713|1.5049221261713|1.5049221261713|1.5049221261713|1.5015801770128|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179||1.4898343898179|1.4898343898179|1.4898343898179|-1.6268505942687|-1.6434956324135|-1.6434956324135|-1.6434956324135|-1.6434956324135|-1.6434956324135|-1.6434956324135|-1.656106215057|-1.6690069231029|-1.6750702794976|-1.6750702794976|-1.6878558592208|-1.6901408586333|-1.6901408586333|-1.6901408586333|-1.6901408586333|-1.6901408586333||-1.6901408586333|-1.6901408586333|-1.6901408586333|1.6230912141679|1.6230912141679|1.6230912141679|1.6230912141679|1.6178791647353|1.6165324389049|1.6117067873121|1.6117067873121||1.5968964165714|1.5815515856243|1.5722795438211|1.5564217248935|-1.6473580300873|-1.6473580300873|-1.6473580300873|-1.6473580300873|-1.6473580300873|-1.6553977727962|-1.6604419350704|-1.693824370711|-1.7007441461921|-1.7007441461921|-1.7007441461921|-1.7007441461921|-1.7007441461921|-1.7007441461921|-1.7007441461921|1.6172165827073|1.6172165827073|1.6172165827073||1.6172165827073|1.6172165827073|1.6172165827073|1.6172165827073|1.6172165827073|1.6172165827073|1.6080184662913|1.6066871577473|1.6035327774464|1.6035327774464|1.6035327774464||1.6035327774464|1.6035327774464|1.5978142334553|1.5831269703013|1.5718077246461|1.5592308115202|-1.6240892442873|-1.6240892442873|-1.6240892442873|-1.6240892442873|-1.6240892442873|-1.6306547227624|-1.6342004286306|-1.6342004286306||-1.6342004286306|-1.6342004286306|-1.6342004286306|-1.6467495704897|-1.6467495704897|-1.6467495704897|-1.6656784983339|-1.6656784983339|-1.6729761066107|-1.6733655740779|-1.6733655740779|-1.6898506272679|-1.6908775347995|-1.6908775347995||-1.6908775347995|-1.6908775347995|-1.6908775347995|-1.6908775347995|-1.6908775347995|-1.6908775347995|-1.7148638785467|-1.7159599000199|-1.7351233336148|-1.7351233336148|-1.7351233336148|-1.7566290125303|-1.7566290125303|-1.7566290125303|-1.7566290125303|1.6510433214658|1.6510433214658|1.6510433214658|1.6510433214658|1.6510433214658|1.6510433214658|1.6510433214658|1.6510433214658|1.6328259196274|1.6253621276211|-1.7422602511865|-1.7422602511865|-1.7422602511865|-1.7422602511865|-1.7422602511865||-1.7422602511865|-1.7422602511865|-1.7422602511865|-1.7422602511865|-1.7422602511865|-1.7484228370914|-1.7484228370914||-1.7484228370914|-1.7514479717514|-1.7514479717514|-1.7649422509693|-1.7782021326256|-1.7782021326256|-1.7782021326256|||-1.7782021326256|-1.7782021326256|-1.7873279585368|-1.7873279585368|-1.7873279585368|-1.8042532419636|-1.8263925021969|-1.8287694527134|-1.8647438103871||-1.8669375771634|-1.871528354697|1.7595454565641|1.7595454565641|1.7595454565641|1.7595454565641|1.7595454565641|1.7595454565641|1.7595454565641|1.7595454565641|1.7595454565641|1.7595454565641|1.7361616284711|1.7201995254867|1.7201995254867|1.7145055578216|1.7145055578216|1.7100061626417|1.7096059026681|1.7096059026681|1.7096059026681|1.7096059026681|1.7096059026681|1.7096059026681|1.7096059026681|1.7096059026681|1.7096059026681|1.7096059026681|1.6529124738002|1.6529124738002|1.6529124738002|1.6529124738002|1.6529124738002|1.6529124738002|1.6529124738002|1.6529124738002|1.6529124738002|1.6529124738002|1.6299027603229|1.5921142014486|1.5773490504669|1.5742767537354|1.5475297200149|1.5394774661534|1.5344194025985|1.534354941844|1.5165054718643|-1.6492894528182|-1.6492894528182|-1.6492894528182|-1.6492894528182|-1.6492894528182|-1.6492894528182||-1.6492894528182|-1.6492894528182|-1.6492894528182|-1.6730993851325|-1.6795548845553|-1.6917276569234|-1.7146974545967|-1.7171572991668||-1.7171572991668||-1.7535081117748|-1.7777867813241|-1.7825408797939|-1.8044898621991|-1.8260998452985
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|23509.059697639|23509.059697639|23509.059697639|23509.059697639|23193.399664043||22668.616107575|22668.616107575|22668.616107575|22668.616107575|22668.616107575|22668.616107575|22668.616107575|20459.573452862|-27542.328223043|-27542.328223043|-27542.328223043|-27542.328223043|-27930.36469227|-28797.627435855|-29652.919373173|-30767.132636859|-30771.814040954|-31243.682267727|-32115.202519696|-33261.336132996|-33565.373481106|25238.189690178|25238.189690178|25238.189690178|25238.189690178|25238.189690178|25238.189690178|25238.189690178|25238.189690178|25238.189690178|24353.544100198|24320.604555776|22294.474598682|22294.474598682|22294.474598682|22294.474598682|22294.474598682|22102.193998535|22070.589846876|22070.589846876|22070.589846876|22070.589846876|21258.988718751|19357.209687501|18133.603395064|18133.603395064|18133.603395064|18133.603395064|17998.448216737|17239.942463041|16827.713847824|16619.682053138|16291.313392375|15890.34821375|15625.386904167|-19199.023451074|-19199.023451074|-19199.023451074||-19207.336695575|-19207.336695575|-19207.336695575|-19210.92966175||-19759.197066873|-19759.197066873|-19759.197066873|-20649.107852081|-21187.897613423|-21307.481688515|-21307.481688515||||-21307.481688515|-21307.481688515|-21307.481688515|-21307.481688515|-21307.481688515|-21761.090765017|-21962.323072241|-22722.025635823|-23330.028484248|-23697.253871387|-23788.862656149|-23788.862656149|-23788.862656149|-23788.862656149|-23788.862656149|-23788.862656149|-23788.862656149|-23788.862656149|-23788.862656149|-23788.862656149|-24395.958506832|-24835.442601027|-24835.442601027|-25039.380667808|-25771.534075342|-25943.371194824|-26684.301327582|-27304.779252869|-28052.532503188|-28311.147225765|-28456.83025085|-28705.963272654|-28705.963272654|-29631.625858504|25470.274372684|25470.274372684|25470.274372684|25470.274372684|25470.274372684|25470.274372684|25470.274372684|25470.274372684|25470.274372684|25470.274372684|25470.274372684|25150.304858538|23419.861926657|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-27018.980173911|-27018.980173911|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24094.40290504|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26324.137646491|-26324.137646491|-26324.137646491|-26324.137646491|-26324.137646491|-26324.137646491|-26324.137646491|-26324.137646491|-26324.137646491|-26324.137646491|-26324.137646491|-26907.375162768|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24474.624543447|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-28590.571484214|-29247.857204683|-30363.095314423|-30363.095314423|-30558.994793803|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31315.086975673|-31315.086975673||-31315.086975673|-31315.086975673|-31315.086975673|-31315.086975673|-31315.086975673|-31315.086975673|-31315.086975673|-31315.086975673|-31434.983920585|-31434.983920585|-32253.108943597|-32253.108943597|-32253.108943597|-32253.108943597|-32253.108943597
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|-9.8430294280816|-9.8430294280816|-9.8430294280816|-9.8430294280816|-9.8430294280816|-9.8430294280816|-9.8430294280816|-9.8430294280816|-10.337255028174||-10.606394162096|-10.886549011775|-11.005369041079|-11.005369041079|-11.348743065323|-11.779159501886|-12.171288017537|-12.254764667381|-12.36418280693|-12.516870181783|-12.599855706674|-12.621180136976|-12.621180136976|-12.885777618632|-12.885777618632|-13.229752807866|-13.420836798626|-13.431976141471|-13.431976141471|-13.431976141471|-13.431976141471|-13.723306777233|-13.764784841796|-13.801983706444|-14.175537392264|11.914896395355|11.914896395355|11.914896395355|11.914896395355|11.914896395355|11.888267225873|-14.285221342924|-14.285221342924|-14.285221342924|-14.285221342924|-14.285221342924|-14.285221342924|-14.285221342924|-14.285221342924|-14.285221342924|-14.285221342924|-14.285221342924|-14.391585107604|-14.391585107604|-14.391585107604|-14.391585107604|-14.391585107604|-14.391585107604|-14.391585107604|-14.391585107604|-14.391585107604|||-14.391585107604|-14.391585107604|-14.391585107604|-14.391585107604|-14.391585107604|-14.391585107604|-14.391585107604||-14.760650418378|-15.278500263534|-15.281667436319|-15.536990498|-15.536990498|-15.536990498||-15.536990498|-15.842211509738|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.161332284751|-16.625319764793|-16.625319764793|-16.625319764793|-16.625319764793|-16.625319764793|-16.625319764793|-16.625319764793|-16.625319764793|-16.625319764793|-16.625319764793|-17.058133387764|-17.5245927442|-18.147325156893|-18.854805070786|-19.438512820786|-19.438512820786|-19.438512820786|-19.438512820786|-19.438512820786|-19.438512820786|-19.438512820786|-19.438512820786|-19.438512820786|-19.438512820786|-19.438512820786|-19.800569661002|-19.873966145891|-20.177740123954|-20.3052667281|-20.366963878932|17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.625910885561||17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.401011925525||17.328901376533|16.882224812683|16.882224812683|16.777812798432|16.777812798432|16.777812798432|16.777812798432|16.578293535279|16.578293535279|16.578293535279|16.578293535279|16.578293535279|16.578293535279|16.578293535279|16.578293535279|16.578293535279|16.578293535279||16.578293535279|16.578293535279|16.578293535279|16.578293535279|16.578293535279|16.355107146887|16.355107146887|16.355107146887|16.355107146887|15.938363314204|15.938363314204|15.938363314204|15.859292083904|14.677167208212|14.677167208212|14.677167208212|14.677167208212|14.677167208212|14.677167208212|14.677167208212|14.677167208212|14.677167208212|14.677167208212|14.677167208212|14.677167208212|-17.991112441712|-17.991112441712|-17.991112441712|-17.991112441712|-18.025874468434||||-18.025874468434|-18.025874468434|-18.045816776847|-18.045816776847|-18.045816776847|-18.045816776847|-18.176834094373|-18.176834094373|-18.176834094373|-18.176834094373|-18.176834094373|-18.176834094373|-18.176834094373|-18.176834094373|-18.176834094373|-18.176834094373|-18.193992758788|-18.193992758788|-18.466658911216|-18.829621298565|-20.05291232296|-20.590511678452|-20.590511678452|-20.590511678452|-20.700567747481|-21.725075537769|-22.135639939935|-23.354044475193|17.190116397827|17.190116397827|17.190116397827|17.190116397827|15.302868701602|||15.302868701602|15.302868701602|15.302868701602|12.389817027004|-15.393799848181|-15.393799848181|-15.393799848181|-15.393799848181|-15.393799848181|-15.944567409099|-15.944567409099|-16.215074926549|-16.572305473944|-16.837005545983|-17.143339451032|-17.470377347951
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278||-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.2086805403402|-1.2086805403402|-1.2086805403402|-1.2179783781558|-1.2185472527861|-1.2185472527861|-1.2185472527861|-1.2185472527861|-1.2185472527861|-1.2185472527861|-1.2185472527861|-1.2185472527861|-1.2185472527861|-1.2185472527861|-1.2185472527861|||-1.2185472527861|-1.2185472527861|-1.2185472527861|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1225848604111|1.0900942472251|1.0713592677913|1.0713592677913|1.0713592677913|1.0713592677913|1.0713592677913|1.0713592677913|1.0713592677913||1.0515102843004|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|-1.1670884735219|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.081494414717|1.075549277895|1.0668510275041|1.0668510275041|1.0576122885451|1.0334719396797|1.0334719396797|1.018302159968|1.016175484293|1.016175484293|1.011204281993|1.011204281993|1.0007825334285||0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.95644249399245|0.94585417824583|||||0.94585417824583|0.94585417824583|0.94585417824583|0.94585417824583|0.94585417824583|0.94585417824583|0.94585417824583|0.94585417824583|0.94585417824583|0.94585417824583|0.94585417824583|0.92394906632986|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|0.92540721714729|0.92540721714729|0.92540721714729|0.92540721714729|0.92540721714729|0.92540721714729|0.92540721714729|0.92540721714729|0.92540721714729|0.92540721714729|0.92411914269388|0.92296569325593|0.91551742926865|0.91374161922964|0.91237957702778|0.90019954494528|0.89049948643636|0.87416607683446|0.86824007768924|0.86791237261189||||0.86791237261189|0.86791237261189|0.86791237261189|0.86623749721067|0.86623749721067|0.86545475090995|0.86545475090995|0.86545475090995|0.85643798548811|0.85643798548811|0.85204220964768|0.84965800526251|0.84517556299225|0.84513953515176|0.83671058094373|0.83378952714989|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.88027641813628|-0.8918071360574|-0.90510253665996|0.8512957278302|0.8512957278302|0.8512957278302|0.8512957278302|0.85116191742715|0.84745769299728|0.83989740850376|0.82877491847064|0.81991660413241|0.81174065136353|0.81060073401575|0.80072303972911|0.80013671144591|0.79570744683065|0.78756384771973|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82885408480011|-0.82885408480011|-0.82885408480011|-0.83156009271236|-0.83890010862981|-0.84127788907328|-0.84236431856993|-0.84357146245509|-0.84891271174252|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|-6937.5069772457|-7003.8966413841|-7051.1893677006|-7051.1893677006|-7051.1893677006||-7051.1893677006|-7051.1893677006|-7051.1893677006|-7051.1893677006|-7118.5437418895|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7217.8679852757|-7533.7422058619|6585.9983458685|6585.9983458685|6585.9983458685|6501.6648287428|-7004.2520131708|-7004.2520131708|-7004.2520131708|-7004.2520131708|-7004.2520131708|-7034.3580427583|-7034.3580427583|-7034.3580427583|-7045.397825287|-7135.4420280966|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6289.955401745|-7104.0556594237|-7104.0556594237|-7104.0556594237|-7104.0556594237|-7104.0556594237|-7104.0556594237|-7104.0556594237|-7104.0556594237||-7104.0556594237|-7104.0556594237|-7104.0556594237|-7104.0556594237|-7252.2840660263|-7332.2483758934|-7332.2483758934|-7332.2483758934|6837.701646184|6837.701646184|6837.701646184|6837.701646184|6837.701646184|||6837.701646184|6837.701646184|6837.701646184|6837.701646184|6837.701646184|6837.701646184|6837.701646184|6837.701646184|6837.701646184|6651.8907179823|6567.4576765213|6567.4576765213|6547.1751961348|-7268.4454157255|-7268.4454157255|-7268.4454157255|-7268.4454157255|-7268.4454157255|-7268.4454157255|-7268.4454157255|-7268.4454157255|-7268.4454157255|-7366.6060174728|-7429.0066860809||6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6738.2822799749|6683.323680286|6683.323680286|6683.323680286|6683.323680286|6683.323680286|6683.323680286|-7550.4860704059|-7550.4860704059|-7550.4860704059|-7550.4860704059|-7550.4860704059|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6719.1367529335|6559.9683074498|6559.9683074498|6559.9683074498|6559.9683074498|6559.9683074498|6559.9683074498|6559.9683074498|6559.9683074498|6559.9683074498|6559.9683074498|6419.9647860553|6311.474329294|6311.474329294|6311.474329294|-6854.7540064554|-6854.7540064554|-6854.7540064554|-6863.6155627282|-6995.1284030314|-7044.0315589238|-7071.7017321375|-7160.779702375|-7172.5330026389|-7286.1477807099|-7369.6268897653|-7369.6268897653|-7644.5854330726|-7791.7615923028|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7000.3316657628|-8011.8397665605|-8011.8397665605|-8011.8397665605|-8011.8397665605|-8011.8397665605|-8232.410775779|-8364.9621412735|-8370.1359946442|-8677.3065413581|7938.7929629218|7938.7929629218|7938.7929629218|7908.4640777256|7894.1157938271|7885.2177982627|7865.7611011274|7865.7611011274|7865.7611011274|7865.7611011274|7865.7611011274|7865.7611011274|7735.3342204367|-8902.2523113629|-8902.2523113629|-8902.2523113629|-8902.2523113629|-8902.2523113629|-8939.3053708956|-8939.3053708956|-9276.8782549882|-9283.7614421874|-9283.7614421874|-9487.3622415363|-9700.1362145542||-9779.9400864839|-10082.333440277|-10382.698451436|-10450.2674915|-10450.2674915|-10450.2674915|-10450.2674915|-10450.2674915|-10450.2674915|-10450.2674915|-10450.2674915||-10450.2674915|-10632.280339948|-10801.066642911|-10889.869951467|-10889.869951467|-10889.869951467|-10889.869951467|-10889.869951467|-11178.316330624|-11418.007023176|-11437.921964016|10033.86317027|10033.86317027|10033.86317027|10033.86317027
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|-3.0736051726022|-3.1112279944595|-3.245024843495|-3.245024843495|-3.245024843495|-3.3233608752279|-3.3498158223269|-3.3498158223269|-3.3498158223269||-3.3498158223269|-3.3498158223269|-3.3498158223269|-3.3498158223269|-3.3914619559312|-3.5166243705776|-3.5829159588314|-3.5882400109477|-3.660822346708|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8748846977409|-3.9309829174872|-4.1583143538231|-4.1585176345899|-4.1585176345899|-4.1585176345899|-4.2266862919148|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545|||-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545||-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545||-4.2948146808545|-4.4225718564899|-4.4756353770264|-4.4840392839653|-4.6367102741911|-4.8030115630576|-4.9122348655538|-4.9335943448628|-5.0389938076431|-5.2138817531195|-5.3154244403406|-5.4326936117326|-5.489004852061|-5.489004852061|-5.489004852061|-5.489004852061|-5.489004852061|-5.5781236030767|-5.5781236030767|-5.5781236030767|-5.5781236030767|-5.5781236030767|-5.5781236030767|-5.7912484118353|-5.8698368988493|-5.8698368988493|-5.8698368988493|-5.8698368988493|-5.8698368988493|-5.8698368988493|-5.8698368988493|-5.8698368988493|-5.919818821004|-6.000509466105|-6.000509466105|-6.000509466105|-6.000509466105|-6.000509466105|-6.000509466105|-6.000509466105|-6.000509466105|-6.396677190919|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279||5.6764974134279|5.6572194118315|5.6563550652193|5.5874173145061|5.5874173145061|5.5874173145061|5.5874173145061|5.5874173145061|5.5874173145061|5.5874173145061|5.5874173145061|5.5874173145061||5.5874173145061|5.5874173145061|5.4943526829354|5.2651694279646|5.2651694279646|5.2651694279646|5.2651694279646|5.2651694279646|5.2651694279646|5.2593450818208|5.2593450818208|5.250383513255|5.0287596308336|5.0019550415261|4.8855053950662|-5.756457495337|-5.756457495337||-5.756457495337|-5.756457495337|-5.756457495337|-5.756457495337|-5.9660640553691|-6.1384043777495|-6.3493383553855|-6.4253756632664|-6.4802890912793|-6.4802890912793|-6.4802890912793|-6.5183006342107|-6.5183006342107|-6.5183006342107|-6.5183006342107|-6.57087802117|-6.57087802117|-6.57087802117|-6.57087802117|-6.57087802117|-6.57087802117|-6.57087802117|-6.57087802117|-6.57087802117|-6.6454200923987|-6.6676890254625|-6.6706023288971|-6.6706023288971|-6.6706023288971|-6.6706023288971||||-6.6706023288971|-6.6706023288971|-6.6706023288971|-6.6706023288971|-6.6706023288971|-6.6706023288971|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-7.0969611738725|-7.1266234555292|-7.4584706269423|-7.7221893958163|-7.7444709965738|-7.7444709965738|-7.7444709965738|-7.7444709965738|-7.7444709965738|-7.7444709965738|-7.7444709965738|-7.7444709965738|-7.7444709965738|-7.9583013001584|-8.1024091292192|||-8.1024091292192|-8.2154549016742|-8.227727427989|-8.3419194121159|-8.3671324936325|-8.5623694225345|-8.5892394436855|-8.5892394436855|-8.5892394436855|-8.5892394436855|-8.7163773525047|7.1445173595396|7.1445173595396|7.1445173595396|7.1445173595396|7.0827966105108
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205||-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3144.780194245|-3164.2002158278|-3267.2794220389|-3267.2794220389|-3267.2794220389|-3267.2794220389|-3267.2794220389|-3267.2794220389|-3341.1438022654|-3431.270891406|-3499.9949276618|-3499.9949276618|-3521.1054751798|-3544.8394168664|-3640.6549076293|-3659.3579106535|-3659.3579106535|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3676.5489965357|3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|||3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|3239.0613441205|3232.8459379117|3181.7732643463|-3574.8085723618|-3574.8085723618|-3574.8085723618|-3574.8085723618|-3574.8085723618|-3574.8085723618|-3574.8085723618|-3574.8085723618|-3632.8428581798|-3791.4920646443|-3811.2864995608|-3811.2864995608||-3840.1530842832|-3840.1530842832|-3840.1530842832|-3840.1530842832|-3840.1530842832|-3840.1530842832|-3840.1530842832|-3840.1530842832|-3840.1530842832|-3840.1530842832|-3840.1530842832|-3913.5034269813|-3944.1704744237|-3989.9116382485|-4037.9573758317|-4046.5642531317|-4046.5642531317|-4046.5642531317|-4046.5642531317|-4046.5642531317|-4080.0871604405|-4080.0871604405|-4080.0871604405|-4080.0871604405|-4080.0871604405|-4080.0871604405|-4204.752187838|-4204.752187838|-4204.752187838|-4204.752187838|-4233.89131982|-4274.6014664666|-4283.859835144|-4283.859835144|-4315.9553723822|-4337.352311583|-4337.352311583|-4394.0025684255|-4426.9472982506|-4472.4414425007|4102.1896498983|4102.1896498983|4102.1896498983|4102.1896498983|4102.1896498983|4102.1896498983|4102.1896498983|4102.1896498983|4102.1896498983|4098.5440554425|3958.8646809303|3958.8646809303|3958.8646809303|3958.8646809303|3958.8646809303|3945.9607565892|-4319.9451541727|-4319.9451541727|-4319.9451541727|-4319.9451541727|-4319.9451541727|-4319.9451541727|-4319.9451541727|-4371.3279490808|-4422.0310545342|-4458.3678383713|-4487.9713034852|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|3970.2716893345|3970.2716893345|3943.9129881494|3843.0116435521|3843.0116435521|3843.0116435521|3838.9018261689|3785.1686957433|3735.1938609647|3735.1938609647|3735.1938609647|3735.1938609647|3735.1938609647|3735.1938609647|3735.1938609647|3735.1938609647|3735.1938609647|3735.1938609647|3689.6598455163|3640.1776061293|3444.6820964441|3444.6820964441|3444.6820964441|3444.6820964441|3444.6820964441|-4096.6004333415|-4096.6004333415|-4096.6004333415|-4096.6004333415|-4096.6004333415|-4096.6004333415|-4096.6004333415|-4332.0560370461|-4367.8400411624|-4525.3778235137|-4566.9380295113|-4566.9380295113|-4566.9380295113|-4674.6533661236|-4754.3370734707|-4791.7634149675|4026.1262134239|4026.1262134239|4026.1262134239|4026.1262134239|4026.1262134239|4026.1262134239|4026.1262134239|4026.1262134239||4026.1262134239|4026.1262134239|4026.1262134239|3543.473570471|-4519.7515883655|-4641.418502559|-4641.418502559|-4641.418502559|-4813.5205583989|-4997.8006204432|-5189.2229116036|-5239.5963227973|-5239.5963227973|-5239.5963227973|-5239.5963227973
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668||-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-25.029566118261|-25.071740597642|-25.110708243544|-25.110708243544|-25.110708243544|-25.110708243544|-25.189308893299|-25.189308893299|-25.189308893299|-25.189308893299|-25.189308893299|-25.189308893299|-25.189308893299|-25.368676993158|24.325016445471|24.325016445471|24.325016445471|24.325016445471|24.319462929117|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082||-25.251827885074|-25.251827885074|-25.251827885074|-25.251827885074|-25.251827885074|-25.554808591652|24.15663962704|24.15663962704|24.15663962704|24.15663962704|24.15663962704|24.15663962704|24.15663962704|||24.15663962704|24.15663962704|24.15663962704|24.15663962704|23.813149876019|23.813149876019|23.813149876019|23.813149876019|23.813149876019|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.480277946436|-25.536419580208|-26.004355428204|-26.154839301092|-26.177598502882|-26.240863102758|-26.240863102758|-26.537070983078|-26.743967419892|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-27.194257025043|-27.194257025043|-27.194257025043|-27.194257025043|-27.232508187073|-27.369452481554|-27.49105771944|-27.656731647088|-27.66386541152|-27.66386541152|-27.893183960119|-28.020204082241|-28.172369803098|-28.172369803098|-28.172369803098|-28.172369803098|-28.572077156335|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315||-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-29.058656157851|-29.080640448442|-29.080640448442|-29.080640448442|-29.080640448442|-29.080640448442|-29.080640448442|-29.080640448442|-29.080640448442|-29.080640448442|-29.080640448442|-29.709044921521|26.832671815343|26.832671815343|26.832671815343|26.832671815343|26.832671815343||26.832671815343|26.832671815343|26.832671815343|26.159919257394|26.159919257394|26.159919257394|26.159919257394|26.159919257394|25.788798751027|25.619652949581|25.619652949581|25.619652949581|25.619652949581|25.619652949581|25.496836886151|25.040930254971|25.012630871288|25.012630871288|||25.012630871288|25.012630871288|25.012630871288|25.012630871288|25.012630871288|25.012630871288|25.012630871288|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611||24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.310328071314|-26.390857307827|-26.390857307827|-26.390857307827||||||||-26.390857307827|-26.390857307827|-26.390857307827|-26.390857307827|-26.390857307827|-26.390857307827|-26.390857307827|-26.390857307827|-26.390857307827|-26.390857307827|-26.390857307827|-26.759286660524
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|10.241327247301|10.241327247301|10.241327247301|10.241327247301|10.241327247301||10.241327247301|9.804252475808|9.4241698520161|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|8.9577870935269|-9.6331975732521|-9.6331975732521|-9.6331975732521|-9.6331975732521|-9.6331975732521|-9.6331975732521|-9.6331975732521|-9.6331975732521|-9.841330876425|-9.9759233422579|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4793661390502|9.3330445803192|9.3330445803192|9.3294937916361|9.3162263082088|9.3162263082088|-9.7159996709342|-9.7159996709342|-9.7159996709342|-9.7159996709342|-9.7159996709342|-9.7159996709342|-9.7159996709342|-9.7159996709342|-9.7159996709342|-9.7159996709342|-9.7159996709342|-9.7159996709342||-9.7159996709342|-9.7159996709342|-9.7159996709342|-9.7159996709342|-9.908888521141|-10.005432012287|-10.018063907524|-10.018063907524|-10.020933569473|-10.020933569473|-10.020933569473|-10.020933569473|-10.020933569473|||-10.04041138819|-10.04041138819|-10.099346491265|-10.152051127142|-10.18471412985|-10.18471412985|-10.18471412985|-10.221904493355|-10.355449280234|-10.39113360685|-10.39113360685|-10.39113360685|-10.39113360685|-10.39113360685|-10.405148360927|-10.488498367423|-10.561109239916|-10.565134981361|-10.565134981361|-10.577372209989|-10.590413456452|-10.791570430875|-10.866630537863|-10.866630537863|-10.914589598837|-11.269544075001|-11.634493560779|-11.857770940979|-11.897522896881|10.819106750582|10.819106750582|9.6795632893231|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2648289698519|9.2648289698519|9.2648289698519|9.2648289698519|9.2648289698519|9.2648289698519|9.2648289698519|9.2648289698519|9.2648289698519|9.2648289698519|9.2648289698519|9.0397268796352|-9.8609524045269|-9.9421695905571|-10.036854765773|-10.169283308321|-10.175443781166|-10.175443781166|-10.175443781166|-10.351604714161|-10.571227036323|-10.654140695826|-10.709045817339|-10.750586141122||-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-11.727318407178|-11.768131071859|-12.474034528527|-12.696149592701|-12.948333146032|-12.948333146032|-12.950925537674|-13.187139242588|-13.527377095155|-13.953947159933||11.953460361135|11.953460361135|11.953460361135|11.953460361135|11.953460361135|11.953460361135|11.953460361135|10.962178073075|10.569086641897|10.191924331522|10.191924331522|10.191924331522|10.191924331522|10.160252584645|10.160252584645|10.160252584645|10.095373753203|-10.819301426354|||-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.885335193677|-10.891029881326|-10.891029881326|-10.891029881326|-10.891029881326|-10.923671106205|-10.923671106205|-10.923671106205|-10.923671106205|-10.923671106205||-10.923671106205|-10.923671106205|-10.923671106205|-10.923671106205|-10.923671106205|-10.923671106205|-10.923671106205|-10.923671106205||||||||-10.923671106205|-11.064078547012|-11.211995852023|-11.211995852023|-11.211995852023|-11.211995852023|-11.211995852023|-11.211995852023|-11.211995852023|-11.211995852023|-11.211995852023|-11.211995852023
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|131.68133084562|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|131.24159974665|129.3728998989|127.81946792841|127.81946792841|127.81946792841|127.81946792841|127.81946792841|127.81946792841|127.81946792841|127.81946792841|127.81946792841|127.81946792841|127.81946792841|127.81946792841|127.81946792841|127.81946792841|127.81946792841|127.81946792841|127.81946792841|126.71169422585|126.71169422585|125.42966025095|122.41239783743|117.92600173397||117.45721689245|116.59580046359|114.41715066084|114.41715066084|114.41715066084|114.11516801129|113.65147834938|113.65147834938|113.65147834938|113.65147834938|113.65147834938|113.65147834938|113.65147834938|113.65147834938|113.65147834938|113.65147834938|113.65147834938|113.65147834938|113.65147834938|113.65147834938|113.65147834938|113.65147834938|113.65147834938|112.43441959135|-122.14015813156|-122.14015813156|-122.14015813156|-122.14015813156|-122.66073444468|-122.75137062185|-123.90652254018|-125.07225013212|-126.05138795062|-127.31487885763|-127.40486146399|-128.25817787855|-129.69242257773|-130.41102483205|-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694|||-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694||||-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694|-130.73447175694|-130.79162111386|-130.79162111386|-130.79162111386|-130.79162111386|-131.11193379189|-131.11193379189|-131.20546263989|-131.20546263989|-131.20546263989|-133.03996191352|-133.75940143101|124.73192831354|124.73192831354|124.73192831354|124.73192831354|124.73192831354|124.73192831354|124.73192831354|124.73192831354|124.73192831354|124.61992143345|124.2165793705|123.27120945574|123.27120945574|123.27120945574|123.27120945574|122.07023761141|121.40612047243|121.40612047243|121.40612047243|121.40612047243|121.17917004396|121.17917004396|120.03241115996|119.20637944646|119.20637944646|119.20637944646|119.20637944646|119.20637944646|119.20637944646|119.20637944646|||||||119.20637944646|119.20637944646|119.20637944646|119.20637944646|119.20637944646|119.20637944646|119.20637944646|118.17264274433|117.24738082704|-125.93673131359|-125.93673131359|-125.93673131359|-125.93673131359|-125.93673131359|-125.93673131359|-125.93673131359|-125.93673131359|-125.93673131359|-125.93673131359|-125.93673131359|-125.93673131359|-125.93673131359|-126.17915087158|-126.86349625515|-129.04721731529|-129.07558326512|-129.07558326512|-129.07558326512|-130.16953913138|-132.38003991893|-133.54783020258|-133.54783020258||-134.70592244731|-135.19935227984|-135.19935227984|-135.19935227984|-135.19935227984|-135.19935227984|-135.19935227984|-135.19935227984|-135.19935227984|-135.19935227984|-135.19935227984|-135.19935227984|-135.19935227984|-135.20773455933|-135.20773455933|-135.20773455933|-135.20773455933|-135.20773455933|-135.20773455933|-135.20773455933|-136.68359785428|-139.40788725074|-140.72264860136|-141.66024127986|-141.66024127986|-142.74193102547|-143.05714826262|-144.92073005742|131.0365117957|131.0365117957|131.0365117957||131.0365117957|131.0365117957|131.0365117957|131.0365117957|131.0365117957|131.0365117957|131.0365117957|131.0365117957|131.0365117957|131.0365117957|131.0365117957
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|8120.1582395916|8120.1582395916|8120.1582395916|7924.1127275517|7924.1127275517||7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7853.4585861686|-8896.3394195184|-8896.3394195184|-8896.3394195184|-8896.3394195184|-8896.3394195184|-8916.4882439093|-9024.986937677|-9119.4539611481|-9119.4539611481|-9119.4539611481|-9171.6155123868|-9299.0172359853|-9447.1200444263|-9447.1200444263|-9782.3556049182|-9883.8814280112|-9883.8814280112|-9883.8814280112|-9883.8814280112|-9922.090475568|-10157.878306187|-10271.484234395|-10271.484234395|-10271.484234395|-10271.484234395|-10320.584109732|-10320.584109732|-10320.584109732|-10320.584109732|-10362.563936532|-10362.563936532|-10362.563936532|-10430.071040591||-10583.495712232|-10583.495712232|-10583.495712232|-10583.495712232|-10583.495712232|-10583.495712232|-10583.495712232|-10583.495712232|-10789.995235813|-10832.772484237|-10916.96942693|-10971.632696589|-11001.814107321|||-11115.90456369|-11239.893959656|-11302.659955173|-11364.395006386|-11364.395006386|-11515.99445154|-11606.660501711|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11785.404424209|-12022.671582454|-12172.412869393|-12344.347632659|-12550.429176123|-12550.429176123|-12793.739723608|-12793.739723608|-12912.488581787|-13084.782932155|-13084.782932155|-13084.782932155|-13084.782932155|-13088.04243094|-13088.04243094|-13088.04243094|-13350.602701044|-13442.336334493|-13502.595927215|-13791.773252461|-14061.009377322|-14061.009377322|-14061.009377322|-14061.009377322|-14173.34375258|-14570.381947311|-14805.979941457|-14809.422157174|-14993.80239686|-15093.113774289|-15131.237526988|12677.762495065|12677.762495065|12677.762495065|12677.762495065|10783.624994517|10257.563625236|10257.563625236|10257.563625236|10257.563625236|10238.658796587|10238.658796587|10236.091686831|10236.091686831|10236.091686831|10236.091686831|10236.091686831|10236.091686831|10236.091686831|10236.091686831|10236.091686831|10236.091686831|-10935.890856664|-10935.890856664|-10935.890856664|-10935.890856664|-10935.890856664|-10935.890856664|-10935.890856664|-10935.890856664|-10935.890856664|-10935.890856664|-10935.890856664|-10950.989840738|-11051.099823042|-11098.688954491|-11098.688954491||-11098.688954491|-11098.688954491|-11101.321060546|-11123.690067273|-11284.655630304|-11406.22737106|-11406.22737106|-11406.22737106|-11406.22737106|-11406.22737106|-11406.22737106|-11509.697078956|10277.771293407|10277.771293407|10277.771293407|10277.771293407|10277.771293407|10002.04195787|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11274.943613691|-11343.826237434|-11476.473597149|-11601.637330166|-11918.485922407|-11973.317691563|-12050.908546181|-12131.565051312|-12409.005557355|-12409.005557355|-12409.005557355||-12501.672841506|-12590.747601673|-12781.386224081|-12801.288716289|-12801.288716289|-12801.288716289|-12801.288716289|-12801.288716289|-12912.543018099|-13050.047797888|-13345.915710848|-13345.915710848|-13345.915710848|-13345.915710848|-13647.895350958
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|-1.8570401630749|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407||1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.489140740582|1.4568230548927|1.3898034006831|1.3523709504034|1.3523709504034|1.3523709504034|-1.7071600413226|-1.7071600413226|-1.7071600413226|-1.7071600413226|-1.7071600413226|-1.7082839909776|-1.7082839909776|1.3615330243634|1.3615330243634|1.3615330243634|1.3615330243634|1.3615330243634|1.3615330243634|1.3615330243634|1.2694811715602|1.1974456062329|1.1974456062329|1.1974456062329|1.1974456062329|1.1974456062329|1.1654951628062|1.148883540985|1.0898706069224|||-1.3365532130859|-1.3365532130859|-1.3365532130859|-1.3365532130859|-1.3365532130859|-1.3365532130859|-1.3365532130859||-1.3617258503329|-1.3996953317734|-1.428550383472|-1.4411670996343|-1.4512967879679|-1.4664775465626||-1.4664775465626|-1.5060862076171|-1.5107853964385|-1.5107853964385|-1.5608726558218|-1.5876362784184|-1.5934847707525|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6972122232472|-1.7430135850945|-1.7622373241891|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.8060948114227|-1.8521742034953|-1.8521742034953|-1.8521742034953|-1.8521742034953|-1.8521742034953|-1.9257490887688|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666||1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666||1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0697913730006|-2.0697913730006||-2.0697913730006|-2.0697913730006|-2.0697913730006|-2.0697913730006|-2.0697913730006|-2.0697913730006|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.6868841294316|-1.9845854463814|-1.9845854463814|-1.9845854463814|-1.9845854463814|-1.9845854463814|-1.9845854463814|-1.9845854463814|-1.9845854463814||||-1.9845854463814|-1.9845854463814|-1.9845854463814|-1.9845854463814|-1.9845854463814|-1.9845854463814|-2.0723170707224|-2.1425745762717|-2.1642277816357|-2.1642277816357|-2.2106954326317|-2.2106954326317|-2.2106954326317|-2.2106954326317|-2.2106954326317|-2.2106954326317|-2.2106954326317|-2.2106954326317|-2.2976487119606|-2.2976487119606|-2.3640540727433|-2.4400601462586|-2.5225035965829|-2.5225035965829|-2.5225035965829|-2.5493254095424|-2.5493254095424|-2.557520680138|-2.557520680138|-2.557520680138|-2.557520680138|-2.557520680138|-2.557520680138|||-2.557520680138|-2.557520680138|-2.557520680138|-2.557520680138|-2.6422452181671|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|-1.3237578311693|-1.3237578311693|-1.3237578311693|-1.3237578311693|-1.3237578311693|-1.3237578311693|-1.3237578311693|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081||-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3440686654804|-1.3722985002462|-1.3853317270747|-1.3996687771939|-1.3996687771939|-1.4279652836216|-1.4338503151351|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288||1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288||1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3734313981513|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473||1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3536903020358|1.3536903020358|1.3491003377146|1.3462225974607|1.3330251178264||1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326||1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164047563542||1.3164047563542|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3104623896897|1.3044026541511|1.2945783850969|1.2945783850969|1.2945783850969|1.2900870903135|1.2850967627765||-1.3525306764759|-1.3525306764759|-1.3525306764759|-1.3525306764759|-1.3525306764759|-1.3543931175894|-1.3543931175894||-1.3543931175894|-1.3543931175894|-1.3543931175894|-1.3832146182796|-1.3996829208556|-1.4057587977718|-1.4080653319172|||-1.4151423857305|-1.4151423857305|-1.4246026460433|-1.4250032774342|-1.4250032774342|-1.4338925273035|-1.4409916964741|-1.444990777039|-1.4522119750176||-1.456346643147|-1.4587184987434|-1.4609487804817|-1.4609487804817|-1.4638319846708|-1.4641797083503|-1.4641797083503|-1.4641797083503|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4737451440532|-1.4737451440532|-1.4737451440532|-1.4737451440532|-1.4847168267258|1.3744475125751|1.3744475125751|1.3744475125751|1.3744475125751|1.3744475125751|1.3744475125751|1.3732750017865|1.3441944011299|-1.4359952506483|-1.4359952506483|-1.4359952506483|-1.4359952506483|-1.4359952506483|-1.445550275849|-1.4472780901047|-1.4491978837221|-1.4504747954754|-1.4504747954754|-1.4504747954754|-1.4504747954754|-1.4504747954754|-1.450829649842|-1.450829649842|-1.450829649842||-1.4542551712595|-1.4691448782648|-1.4691448782648|-1.4691448782648|-1.4691448782648|-1.4691448782648|-1.4691448782648|-1.4691448782648||-1.4691448782648||-1.4691448782648|-1.477938755217|-1.4865986195569|-1.5051095714574|-1.5151217503024
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|2.3877380034565|2.3877380034565|2.3877380034565|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005||2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.2188494197395|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5565557912634|-2.5565557912634|-2.5565557912634|-2.5565557912634|-2.5565557912634|-2.5565557912634|-2.5565557912634|-2.5565557912634|-2.6222841823152|-2.6603157613069|-2.6781286501653|-2.7599119712992|-2.7599119712992|-2.7604577066813|-2.8505084384718|-2.9127871845871|-2.9725413029624|2.4978339671911|2.4978339671911|2.4978339671911|2.4978339671911|2.4978339671911|2.4978339671911|2.4978339671911|2.4978339671911|||2.4978339671911|2.4978339671911|2.4978339671911|2.4978339671911|2.4978339671911|2.4978339671911|2.4978339671911||2.3587043682536|2.2252269894769|2.1169188983893|2.0854654320584|1.9794059736316|-2.4825851747057||-2.4825851747057|-2.4872038272012|-2.4872038272012|-2.553559703627|-2.5972288057675|-2.5972288057675|-2.5972288057675|-2.5991431524875|-2.6218257403509|-2.6781396971959|2.2993590020403|2.2993590020403|2.2993590020403|2.2993590020403|2.2993590020403|2.2926211647706|2.2905817802694|2.2905817802694|2.1528687009046|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.6559898568895|-2.6559898568895|-2.6559898568895|-2.6559898568895|-2.6559898568895|-2.6559898568895|-2.7022110702491|-2.702846206551|-2.702846206551|-2.702846206551|-2.702846206551|-2.702846206551|-2.702846206551|-2.702846206551|-2.7126068421262|-2.717896442508|-2.7848848290965|-2.8720942545517||-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191||-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191||-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.9051094676464|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-3.0257160560579|-3.083017867615|-3.1339087285489|2.6841515995789|2.6841515995789|2.6841515995789|2.6841515995789|2.6841515995789|2.6351684042401|2.529631661992||||2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5255522370383|2.5255522370383|2.5255522370383|2.4911918604371|2.4911918604371|2.4911918604371|2.4911918604371|2.4911918604371|2.4911918604371|2.4911918604371|2.4911918604371|2.4911918604371|2.4911918604371|||-2.9591462963687|-2.9591462963687|-2.9591462963687|-2.9591462963687|-2.9591462963687|-2.9591462963687|-2.9591462963687|-2.9591462963687|-2.9591462963687|-3.0068291286481|-3.0256871941084|-3.0256871941084|-3.0256871941084|-3.0256871941084|-3.0256871941084|-3.080873619397
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|-43175.003700381|37634.745279462|37634.745279462|37634.745279462|37634.745279462||37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|34740.743389871|34740.743389871|34740.743389871|34740.743389871|34740.743389871|34740.743389871|34740.743389871|34740.743389871|34740.743389871|34740.743389871|-39631.832574319|-39631.832574319|-39631.832574319|-39631.832574319|-39631.832574319|-39631.832574319|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|32144.310462203|-38996.581260038|-38996.581260038|-38996.581260038|-38996.581260038|-38996.581260038|-38996.581260038|-38996.581260038|-38996.581260038|-39415.645844487|-41336.828716097||-43224.254128996|-43916.671764193|-43916.671764193|-45324.079737992|-46035.088597769|-47050.098441966|-47866.776046628|43899.601254087|||43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|42976.668214923|42976.668214923|42715.742461025|39006.38051225|-44670.84137797|-44670.84137797|-44670.84137797|-44670.84137797|-44670.84137797|-44670.84137797|-44956.490419967|-45356.74268857|-45356.74268857|-45356.74268857|-45676.791408274|-45676.791408274|-45676.791408274|-45676.791408274|-45676.791408274|-45676.791408274|-45676.791408274|-45676.791408274|-45676.791408274|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-47011.581002655|-47011.581002655|-47973.978891839|41559.720893364|41559.720893364|41559.720893364|41559.720893364|41559.720893364|41559.720893364|41559.720893364|41088.578770404|39326.198633783|38879.109593092|36949.010658991|-44392.234351526|-44392.234351526|-44392.234351526|-44392.234351526|-44392.234351526|-44392.234351526|-44524.704835029|-44608.005372254|-45145.005969171|39036.417658841|39036.417658841|39036.417658841|39036.417658841|39036.417658841|39036.417658841|39036.417658841|38047.452206915|-45026.358752182|-45026.358752182|-45026.358752182|-45026.358752182|-45026.358752182|-45026.358752182|-45026.358752182|-45026.358752182|-45026.358752182|-45026.358752182|-45026.358752182|-47048.731946869|-48470.813274299|-49823.605704599|-49823.605704599|-49823.605704599|-49823.605704599|-49823.605704599|-49823.605704599|-49823.605704599|-49823.605704599|-50604.006338444|43199.737425763|43199.737425763|43199.737425763|43199.737425763|43199.737425763|||43199.737425763|43199.737425763|42871.93047307|42745.274997353|42745.274997353|42745.274997353|41375.305552614|41111.450614016|-48610.663623573|-48610.663623573|-48610.663623573|-48610.663623573|-48610.663623573|-48610.663623573|-48610.663623573
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|1886.1242109655|1886.1242109655|1886.1242109655|1886.1242109655|1886.1242109655|1886.1242109655|-2104.0571835187|-2104.0571835187|-2104.0571835187|-2104.0571835187|-2109.960774385|-2120.9688048204|-2120.9688048204|-2140.2959186589|-2156.0482198966|-2196.8897655938|-2196.8897655938|-2213.6720187371|-2214.3633188876|-2240.4842947492|-2249.3687530633|-2260.1902838942|-2274.3169631159|-2289.3494414396|-2349.8051372032|-2349.8051372032|-2349.8051372032|-2349.8051372032|-2349.8051372032|-2349.8051372032|-2398.6473366928|-2429.1804039425|-2441.8809365637|-2465.3913601717|-2465.3913601717||-2465.3913601717|-2465.3913601717|-2465.3913601717|-2465.3913601717|-2466.3765492794|-2496.5574126107|-2505.1303472368|-2524.5552629038|-2524.5552629038||-2524.5552629038|-2524.5552629038|-2553.439224407|-2566.4852449547|-2566.4852449547|-2566.4852449547|-2568.4277052392|-2568.4277052392|-2570.5789977756|-2570.5789977756|2439.4104717104|2439.4104717104|2439.4104717104|2439.4104717104||2439.4104717104|2439.4104717104|2439.4104717104|2439.4104717104|2439.4104717104|2439.4104717104|2439.4104717104|2439.4104717104|2439.4104717104|2439.4104717104|2439.4104717104|2439.4104717104|2439.4104717104|2439.4104717104|2439.4104717104|2419.5073349193|2419.5073349193|2419.5073349193|2419.5073349193|2419.5073349193|2419.5073349193|2419.5073349193|2414.1467315936|2414.1467315936||2414.1467315936|2414.1467315936|2414.1467315936|2397.7852681769|2395.2808453919|-2612.43485815|-2612.43485815|-2612.43485815|-2612.43485815|-2612.43485815|-2612.43485815|-2612.43485815|-2612.43485815|-2612.43485815|-2612.43485815||-2612.43485815|-2612.43485815|-2627.3776934088|-2648.3081061326|-2648.3081061326|-2662.7202291448|-2688.0253148966|2458.4980778026|2458.4980778026|2458.4980778026|2458.4980778026|2449.4783465385|2442.7648945914|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183||2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2417.8489503537|2395.3928073907|2395.3928073907|2364.0338105123|2333.3310696728|2333.3310696728|2333.3310696728|2333.3310696728|2333.3310696728|2333.3310696728|2333.3310696728|2331.8522511916|2331.8522511916|2331.8522511916|2331.8522511916|2322.1803035159|2306.314215278|2288.178792251|2288.178792251|2288.178792251|2288.178792251|2288.178792251|2288.178792251||-2466.656927513|-2466.656927513|-2466.656927513|-2466.656927513|-2466.656927513|-2484.8077325014|-2493.9196837906|-2499.6218600277|-2503.8920250468|-2503.8920250468|-2503.8920250468|-2503.8920250468|-2503.8920250468|-2503.8920250468|-2503.8920250468||-2513.5108585242|-2513.5108585242|-2513.5108585242|-2513.5108585242||-2542.2232700724|-2542.2232700724|-2591.7725695751|-2591.7725695751|-2591.7725695751|-2591.7725695751|-2591.7725695751||-2591.7725695751|-2591.7725695751|-2591.7725695751||-2593.6669718068|-2593.6669718068|-2593.6669718068|-2593.6669718068|-2593.6669718068|-2593.6669718068|-2664.1160797854|-2725.9512567277|-2788.0486240116|-2840.3038910459|-2873.1267731012||-2873.1267731012|-2911.4492357374|-2964.4801037435|-2964.4801037435|-2964.4801037435|-2964.4801037435|-2964.4801037435|-2964.4801037435|-3000.7463197861|-3000.7463197861|-3050.5736289724|-3131.0291434112|-3196.6629018588|-3277.7421321651|-3370.169326878|-3370.169326878|-3370.169326878|-3457.6241896951|-3542.6630265276|-3653.375449397|-3771.3394750244|-3897.7796313477|-3897.7796313477|-4083.4773681641|-4291.4498291016|-4576.6998291016|||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|-1.779190884108|-1.779190884108|-1.779190884108|-1.779190884108|-1.779190884108|-1.781908828232|-1.781908828232|-1.781908828232|-1.781908828232|-1.781908828232|-1.781908828232|-1.781908828232|-1.7897319398691|-1.8064799664605|-1.8077000112653||-1.8392777543731|-1.8458086231757|-1.8551207029608|-1.8848563326495|-1.9098403931875|-1.9451559849601|-1.9625066726319|-1.9827892071119|-1.9827892071119|-1.9827892071119|-1.9827892071119|-1.9827892071119|-1.9827892071119|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.8262984406537|1.8022814989009|1.8022814989009|1.8022814989009|1.8022814989009|1.7934238844357|1.7776420352382|1.7776420352382|1.7776420352382|1.7776420352382|1.7776420352382|1.7776420352382|1.7776420352382|1.7776420352382|1.7776420352382|1.7516022851646|1.6502247574794|1.646194186792|1.6214935944977|1.6111510524783|1.6111510524783|1.6111510524783|1.5971122659614|1.5578469344168|1.5289410494201|1.5212123220091|1.5182997435171|1.5182997435171|1.5182997435171|1.5182997435171|1.5182997435171|1.4983440597601|1.4983440597601|1.4983440597601|1.4983440597601|1.4983440597601|1.4983440597601|1.4983440597601|1.4983440597601|1.4983440597601|1.4983440597601|1.4983440597601|1.4983440597601|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4778394801213|1.4511549917408|1.4468087227192|1.4468087227192|1.4174540805648|1.3884490118899|-1.5013547240246|-1.5013547240246|-1.5013547240246|-1.5013547240246|-1.5013547240246|-1.5013547240246|-1.5184497368059|-1.523166326651|-1.5461848355763|-1.5557608844432||||||-1.5707342825104|-1.5786491987627|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5953179758594|-1.6066338298004|-1.6066338298004|-1.6066338298004|-1.6066338298004|-1.6066338298004|1.5246783090647|1.5246783090647|1.5246783090647|1.5246783090647|1.5246783090647|1.5246783090647|1.5246783090647|1.5246783090647|1.5246783090647|1.5246783090647|1.511809317383|1.4496214236516|-1.5401019677607|-1.5401019677607|-1.5401019677607|-1.5401019677607|-1.5401019677607|-1.5401019677607|-1.5407799730796|-1.5430888610966|-1.5556542826898|-1.5610047792072|-1.5614959148351|-1.5614959148351|-1.5614959148351||||-1.5614959148351|-1.5614959148351|-1.5627177255886|-1.5631307647778|-1.5639230593656|-1.5719701167184|-1.5828001561251|-1.5858317385449|1.4983407866362|1.4983407866362|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4562581889695|-1.5390127763608|-1.5390127763608|-1.5390127763608|-1.5390127763608|-1.5390127763608|-1.5390127763608|-1.5390127763608|-1.5390127763608|-1.5446808255888|-1.5462009484212|-1.5652788010615|-1.5698689270631|-1.5698689270631|-1.5817987707605|-1.5937764144993|-1.6000293534173|-1.6095326720756|-1.6130918594512|-1.6187710846654|-1.6187710846654|-1.6187710846654|-1.6187710846654|-1.6187710846654||-1.6187710846654|-1.6187710846654|-1.6187710846654|-1.6187710846654|-1.6187710846654|-1.6232395431294|-1.6232395431294|-1.6232395431294|-1.630543876676|-1.6765487006287|-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484||-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484|1.606758482964|1.606758482964|1.606758482964|1.606758482964|1.606758482964
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5053332552596|5.4109256781123|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477||5.1923482913477|5.1923482913477|5.1048314327115|4.9442568878459|4.9236188840123|4.8006877050634|4.592430788702|-5.3379691046858||-5.3379691046858|-5.3379691046858|-5.3715048712448|-5.3715048712448|-5.4877833174286|-5.6092039530606|-5.6204914140448|-5.6204914140448|-5.6204914140448|-5.6204914140448|-5.6204914140448|-5.6204914140448|-5.6204914140448|-5.6204914140448|-5.6204914140448|-5.6204914140448|-5.6204914140448|-5.6204914140448|-5.6204914140448|-5.673879098864|-5.7570882373073|-5.8028757365785|-5.8559727174532|-5.9327476270212|-6.0747196682308|-6.1613550724822|-6.2698388433278|-6.2852948477018|-6.2852948477018|-6.2869944097983|-6.3388825525163|-6.5293141326771||-6.5407580193013|-6.5407580193013|-6.624175554749|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6751491916477|-6.7068326619267|-6.7698138187328|-6.7925713272006|-6.9345324916494|-6.9345324916494|-7.1022579319888|-7.1613977626092|-7.2176643163105|-7.2201825546049|-7.2840916499852|-7.3067687468792|-7.4036320268076|-7.4769171008383|-7.4769171008383|-7.4769171008383|-7.4769171008383|-7.559907940683|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.4988317745807|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3243068089367|6.3243068089367|6.3243068089367|6.3243068089367|6.3175628836818|6.3039586738158|6.254398526462|6.1759983849879|6.1644427591293|6.1338250166541|6.1170278927094|6.0849974121159|6.0849974121159|6.0849974121159|6.0849974121159|6.0849974121159|6.0849974121159|5.8449971372888|5.7848727976596|5.7848727976596|5.699858907783|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6361888356741|5.5790517608892|5.5790517608892|5.5790517608892|-6.1020651559778|-6.1020651559778|-6.1020651559778|-6.1020651559778|-6.1020651559778|-6.1020651559778|-6.1020651559778|-6.1422943782749|-6.1508484600031|-6.1508484600031|-6.1508484600031|-6.1508484600031|-6.1508484600031|||-6.16316474787|-6.1724051779244|-6.2293391035368|-6.284616208171|-6.284616208171|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576||5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.5721428362702|5.5259788615437|5.5259788615437|5.4994209456148|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2291796822292|-6.2907552872479|-6.2996697857339|-6.2996697857339|-6.2996697857339||-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|-19.614185336259|-19.614185336259|-19.614185336259|-19.614185336259|-19.614185336259|-19.614185336259|-19.936872591604|-20.087635055769|-20.410576243369|-20.410576243369|-20.410576243369|-20.410576243369|-20.71897379024|-22.589970865328|-23.013301838856|21.038268537897|21.038268537897|20.988110483893|20.988110483893|20.731233108052|20.402634358711|20.402634358711|20.351771372713|20.351771372713|20.173077921246|19.898975641832|19.812195441574|19.48466083457|-20.305714285277|-20.305714285277|-20.305714285277|-20.305714285277|-20.305714285277|-20.305714285277|-20.305714285277|-20.305714285277|-20.305714285277|-20.305714285277|-20.322577513652|-20.322577513652|-20.322577513652|-20.498419379081|19.44758996988|19.44758996988|19.44758996988|19.44758996988|19.44758996988|19.372210938556|19.372210938556|19.33137056222||19.33137056222|19.111521952577|18.933460336058|18.933460336058|18.933460336058|18.933460336058|18.933460336058|18.933460336058|18.83328819841|-19.631816870005|-19.631816870005|-19.631816870005|-19.631816870005|-19.631816870005|-19.631816870005|-19.631816870005|-19.631816870005|-19.631816870005|-19.631816870005|-19.631816870005|-19.631816870005|-19.631816870005|-19.631816870005|-19.702574206757|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193||-19.951960270416|-20.037177819688|-20.082835611609|-20.082835611609|-20.082835611609|-20.082835611609|-20.082835611609|-20.352595047716|-20.422327576482|-20.527585517923|-20.65731802203|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|||||-20.82209642784|-20.82209642784||-20.82209642784|-20.953995793575|-21.240551305605|-21.316168282643|-21.501297604391|-21.652553491404|-21.788393793957|-21.904882018716|-22.004311633277|-22.133680741178|-22.250756705455|-22.468618247964|-22.734871197989|-22.734871197989|-22.734871197989|-22.734871197989|-22.734871197989|-22.734871197989|-22.734871197989|-22.734871197989|-22.734871197989|-22.734871197989|-22.983189690169|-23.135766572484|-23.37529730215|-23.398835609247|-23.398835609247|-23.398835609247|-23.398835609247|-23.398835609247|-23.398835609247|-23.442505576013|-23.442505576013|-23.442505576013|-23.442505576013|-23.442505576013|-23.752783485914|21.970809728483|21.970809728483|21.970809728483||21.970809728483|21.815344155474|||21.420382407687|21.124868820532|-23.015459469308|-23.015459469308|-23.015459469308|-23.015459469308|-23.015459469308|-23.015459469308|-23.015459469308|-23.015459469308|-23.015459469308|-23.015459469308|-23.015459469308||-23.015459469308|-23.068288833289|-23.676853624261|-23.676853624261|-23.676853624261|-23.676853624261|-23.676853624261|-23.676853624261|-23.676853624261|-23.676853624261|-24.075991449137|-24.075991449137|-24.298134756633|-24.298134756633|-24.298134756633|-24.298134756633|-24.390150017814|-24.587944608348|-24.749938758896|-24.894376737858|-25.076580614417|21.969436633285|21.969436633285|21.969436633285|21.969436633285|21.969436633285|21.625193653687|21.625193653687|21.625193653687|21.577992079638|21.14628681477|21.14628681477|20.376985065762|20.252820936034|20.252820936034|20.060912519903|-22.077873673794|-22.077873673794|-22.077873673794|-22.077873673794|-22.113193793161|-22.46243677654|-22.953818432911|-23.380910361723|-23.381494349555|-23.381494349555|-23.510549671468|-23.682029295438|-23.682029295438|-23.682029295438|-23.96669870005|-24.09411023045|-24.215677609978|-24.378338638088|-24.378338638088|-24.378338638088|-24.378338638088|-24.378338638088|-24.378338638088|-24.378338638088|-24.378338638088|-24.378338638088|22.704975083407|22.704975083407|22.704975083407|22.704975083407
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-1000.3512301771|-1018.6930104724|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|903.22890019793|903.22890019793|903.22890019793|-997.32255387195|-997.32255387195|-997.32255387195|-997.32255387195|-997.32255387195||-997.32255387195|-997.32255387195|-997.32255387195|-997.32255387195|-997.32255387195|-997.32255387195|-997.32255387195|-997.32255387195|-1006.4472582886||-1006.4472582886|-1009.6060588107|-1009.6060588107|-1009.6060588107|-1009.6060588107|-1009.6060588107|-1009.6060588107|-1009.6060588107|-1025.9400680579|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668||913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|904.26256682071||-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641||-994.6756290641|-994.6756290641|-994.6756290641|-1004.7978182055|-1004.7978182055|-1004.7978182055|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543||-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1040.9979663043|-1059.4321901866|-1059.4321901866|-1059.4321901866|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|915.5016556637|893.62407269925|888.24896966583|876.05014767001|876.05014767001||876.05014767001|876.05014767001|871.20573726572|862.00252660968|862.00252660968|862.00252660968|862.00252660968|862.00252660968|862.00252660968|862.00252660968|862.00252660968|862.00252660968|862.00252660968|862.00252660968|792.58611694153||764.39614830262|764.39614830262|758.95725199856|758.95725199856||758.95725199856|758.95725199856|758.95725199856|758.95725199856|758.95725199856|758.95725199856|736.23305709801||730.50075949284|730.50075949284|730.50075949284||730.50075949284|730.50075949284|730.50075949284|730.50075949284|730.50075949284|730.50075949284|730.50075949284|730.50075949284|730.50075949284|722.8897463332|691.61636379144||669.36262372226|659.44736579492|626.56373705946|626.44150128073|626.44150128073|626.44150128073|626.44150128073|626.44150128073|626.44150128073|626.44150128073|626.44150128073|626.44150128073|599.16556172577|578.67842700975|562.50659506075|547.3295222626|535.93836078223|535.90930196506|508.94921898027|498.68803939974|492.31065839815|492.31065839815|492.31065839815|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095||485.84193400095|485.84193400095|485.84193400095
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1886.9152115367|1825.5390371241|-2032.9378893185|-2032.9378893185|-2032.9378893185|-2032.9378893185|-2032.9378893185|-2032.9378893185|-2032.9378893185|-2032.9378893185|-2032.9378893185|-2032.9378893185|-2039.8809528669|-2051.731513729|-2051.731513729|-2051.731513729|-2051.731513729|-2051.731513729|-2103.9460938135|-2130.2290175402|-2147.2321861015|-2159.4579899826|-2164.7310999807||-2193.3151477107|-2218.236238613|-2235.5679886499|-2250.7747758575|-2250.7747758575|-2250.7747758575|-2250.7747758575|-2250.7747758575|-2250.7747758575||-2250.7747758575|-2250.7747758575|-2255.1449612159|-2255.1449612159|-2255.1449612159|-2255.1449612159|-2255.1449612159|-2255.1449612159|-2281.2166981717|-2286.61816169|-2286.61816169|-2286.61816169|-2286.61816169|-2286.61816169||-2286.61816169|-2286.61816169|-2286.61816169|-2286.61816169|-2286.61816169|-2286.61816169|-2286.61816169|-2286.61816169|-2286.61816169|-2286.61816169|-2286.61816169|-2297.2896973422|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212||-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2309.0166724723|-2322.7296252296||-2347.9912502552|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365||-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2362.2110807766|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2377.9582225288|-2388.6924450624|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2412.1983256901|-2424.2926275029|-2426.176020619|-2426.176020619||-2426.176020619|-2455.4844510784|-2488.6696450669|-2488.6696450669|-2522.4606706255|-2524.2341462896|-2555.4934524746|-2571.6399960221|-2578.736158232|-2627.1762706484|-2628.8040783898|-2644.4458565672|-2644.4458565672|-2657.656556125|-2665.0683739931||-2726.9648599923|-2735.3304488196|-2741.196189105|-2741.196189105||-2772.6068767833|-2800.4438659138|-2858.3905017157|-2858.3905017157|-2858.3905017157|-2858.3905017157|-2858.3905017157||-2858.3905017157|-2858.3905017157|-2858.3905017157||-2858.3905017157|-2886.4533406651|2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918||2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918|2462.193350063|2395.5953672575|-2712.5630694189|-2712.5630694189|-2712.5630694189|-2712.5630694189|-2712.5630694189|-2739.7617682129|-2742.7491190864|-2771.3212868321|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2809.9471441327|-2809.9471441327||-2809.9471441327|-2809.9471441327|-2809.9471441327
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|-78.068680422335|-78.068680422335|-78.068680422335|-78.068680422335|-78.068680422335|-78.068680422335|-78.445197468366|-79.312996949714|-81.196104992277|-81.934503322938|-81.934503322938|-81.934503322938|-84.90945196825|-85.641850256107|74.069930038457|74.069930038457|74.069930038457|74.069930038457|74.069930038457|74.069930038457|74.069930038457|74.069930038457|74.069930038457|73.618344185291|73.618344185291|73.618344185291|73.347601225573|72.262333660874|70.473441472938|70.473441472938|70.473441472938|70.473441472938|69.548264997193|67.458539324274|67.458539324274|66.882820267666|64.710361210493|64.02069289202|64.02069289202|63.151327419221|60.341942045553|60.341942045553|60.341942045553|60.341942045553|60.341942045553|60.341942045553|60.341942045553|60.341942045553|60.341942045553|60.341942045553||60.341942045553|60.341942045553|60.341942045553|59.050095220924|59.050095220924|59.050095220924|59.050095220924|59.050095220924|59.050095220924|59.050095220924|59.050095220924|59.050095220924|58.393996181886|57.447216394654|55.787018232517|-62.015287229097|-62.015287229097|-62.015287229097|-62.015287229097|-62.015287229097|-62.015287229097|-62.015287229097|-62.015287229097|-62.54754026364|-62.550600030143|-62.8608655308|-62.8608655308|-63.340405077218|-63.942673783036|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571||59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.583728128305|58.974143246403|58.899062272428|58.899062272428|58.899062272428|58.899062272428|58.899062272428|58.539515306021|56.473905353044|55.669340535772|52.602600968294|51.906778243309|-56.085785538771|-56.085785538771|-56.085785538771|-56.085785538771|-56.085785538771|||||-56.085785538771|-56.085785538771||-56.085785538771|-56.085785538771|-57.461984694907|-57.687131128487|-57.687131128487|-57.687131128487|-57.687131128487|-57.687131128487|-57.687131128487|-57.687131128487|-57.687131128487|-57.687131128487|-58.972359305172|-58.972359305172|-58.972359305172|-58.972359305172|-58.972359305172|-58.972359305172|-60.189288913706|-60.790319455441|-61.450911641978|-62.734900078136|-63.228224631767|-63.763581033791|-63.927664116952|-63.927664116952|-63.927664116952|-63.927664116952|-63.927664116952|-64.134036676088|-64.134036676088|-64.134036676088|-64.134036676088|-64.947608329849|-64.947608329849|-64.947608329849|-66.510503123813|-66.510503123813|-66.991115277137|-67.596238128704||-69.017453384451|-69.017453384451|||-70.391060087473|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877||-70.79522325877|-71.216913036546|-72.320460006088|-74.650509168141|-76.028900042102|-76.748365507593|-76.748365507593|-76.748365507593|-77.235962878853|-79.786072001622|-81.147494416382|-81.147494416382|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|68.425020888125|68.425020888125|68.425020888125|68.425020888125|65.482803241716|-77.203475929568|-77.203475929568|-77.203475929568|-77.203475929568|-77.203475929568|-77.203475929568|-77.203475929568|-77.203475929568|-77.203475929568|-77.203475929568|-77.203475929568|-79.518735179167|-79.518735179167|-79.518735179167|-79.518735179167|-79.518735179167|-80.569521632189|-80.569521632189|-80.569521632189|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.799416337062|64.976730277021|64.976730277021|64.976730277021|64.976730277021
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|-40.228990168738|-40.228990168738|-40.228990168738|-40.228990168738|-40.228990168738|-40.228990168738|-40.228990168738|-42.454544380161|-46.034410244135|-46.034410244135||-46.034410244135|-46.034410244135|-46.034410244135|-47.266012781095|-49.172741739142|-49.172741739142|-49.172741739142|-49.172741739142|-49.172741739142|-49.172741739142|-49.172741739142|-49.172741739142|-49.172741739142|-49.172741739142|-54.153047817932|-56.070051901856|-56.834489025352|-56.834489025352|-59.395433811873|-59.944926160938||-61.908857150292|-61.908857150292|-64.554286315944|-67.225485195613|-68.264315885412|54.260893818757|54.260893818757|54.260893818757|54.260893818757|54.260893818757|54.260893818757|54.260893818757|53.439884394431|52.156216366694|52.156216366694|52.156216366694|52.156216366694|52.156216366694|52.156216366694|52.156216366694|52.156216366694|52.156216366694|50.456399735663|50.456399735663|50.456399735663|49.329332149529|-64.122230394715|-64.122230394715|-64.122230394715|-64.122230394715|-64.122230394715|-64.122230394715|-66.380256502754|-68.772505911331|-71.541351194922|-71.541351194922|-71.541351194922|-71.541351194922|-71.541351194922|-71.541351194922|-74.840392505398|-78.422417628913|-78.422417628913|-78.422417628913|-78.422417628913|-78.422417628913|-78.422417628913|-80.766182780431|-83.649300275229|-83.649300275229|-85.11033575842|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746||-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-87.146342895419|-87.146342895419|65.972200221452|65.972200221452|65.972200221452|65.972200221452|65.972200221452|65.972200221452|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-86.080329860538|-88.861480250723|-93.00164192558|-94.435162103184|-97.561287071979|-99.549930734409|-100.72703443078|-106.45892890855|85.928072785896||85.928072785896|85.928072785896|85.928072785896|85.928072785896|85.928072785896|85.928072785896|85.928072785896|85.928072785896|85.928072785896|85.928072785896|85.928072785896|85.928072785896|82.949564674217|82.949564674217|82.749514609265|-110.48325427764|-110.48325427764|-110.48325427764|-110.48325427764|-110.48325427764|-110.48325427764|-110.48325427764|-110.48325427764|-110.48325427764||-110.48325427764|-110.48325427764|-110.48325427764|-110.48325427764|-110.48325427764|-118.30037628165|-118.30037628165|-118.30037628165|-118.30037628165|-118.30037628165|-118.30037628165|-118.30037628165|-126.04836146026|-126.04836146026|-138.78640478617|-143.57311416738|-149.17568393408|-154.16295604572|-154.16295604572|-162.72550731086|-171.93945646709|-178.27717368279|-184.160255508|-188.40843755824|-188.40843755824|-188.40843755824|-198.62604037504|-198.82893722565|-201.64103792013|-214.2455963327|-215.25814689843|-215.25814689843|-236.74238612087|-240.39709416397|-241.574548732|-252.83133486769|-259.85970157011|-278.36074051278|-278.36074051278|-326.85638156884||206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|133.31039285181|-296.12617004396|-296.12617004396|-296.12617004396|-296.12617004396|-296.12617004396|-319.74574584963|-347.83731043096|-347.83731043096|-347.83731043096|-347.83731043096|-347.83731043096|-347.83731043096|-347.83731043096|230.17459377706|230.17459377706|230.17459377706|192.69955321881|161.57728440599||132.23722662676|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-206.50429063676|-213.78254345653|-218.64573976432|-218.64573976432
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|||-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.823303877502|-3.8373746385422|-3.8373746385422|-3.8373746385422|-3.8373746385422||-3.8373746385422|-3.8373746385422|-3.8373746385422||-3.8373746385422|-3.8373746385422|-3.8373746385422|-3.9408652903003|-3.9408652903003|-3.9408652903003|-3.9408652903003|-3.9408652903003|-3.9408652903003|-3.9408652903003|-3.9408652903003|-3.9408652903003|-3.9408652903003|-3.9431836076757|-4.0009515296639|-4.0009515296639|-4.0009515296639|-4.0321683631144|-4.0472449414771|-4.0472449414771|-4.0836054873512|-4.1006727827971|-4.1640808464625|-4.1678776772349|-4.1678776772349|-4.2320864102939|-4.2645403832968|-4.2923734853047|-4.2923734853047|-4.2923734853047||3.8424661639436|3.8424661639436|3.8424661639436|3.8424661639436|3.8424661639436|3.8424661639436||3.8424661639436|3.8424661639436|3.774962160665|3.7066247967418|3.6551385750965|3.6157095289446|3.509677195573|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831||3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831||3.4373946939831|3.4372773507648|3.4372773507648|3.2363727768615|3.2363727768615|3.2363727768615|3.2363727768615|3.2363727768615|3.2363727768615|3.2363727768615||-3.631609942785||-3.631609942785|-3.631609942785|-3.631609942785|-3.6884555974173|-3.8105061759074|-3.8627846229429|-3.8708718339994|-3.924302026121|-3.9292245137341|-3.9516352767865|-3.9516352767865|-4.0662614764019|-4.0887772165837|-4.0887772165837|-4.0887772165837|-4.0887772165837|-4.0887772165837|-4.0887772165837|-4.0887772165837|-4.0887772165837|-4.1975303185319|-4.208366991451|-4.3492967435283|-4.3675267648013|-4.3675267648013|-4.4916962596345|-4.6274402641111|-4.6782669781373|-4.7658521862744|-4.8453915617994|4.1126030141273|4.1126030141273|3.9806704978323|-4.5488856141894|-4.5488856141894|-4.5488856141894||-4.5488856141894|-4.5488856141894|-4.5488856141894|-4.5488856141894|-4.5488856141894||-4.5488856141894|-4.6576505706408|4.0352975109764|4.0352975109764|4.0352975109764|4.0352975109764|4.0352975109764|4.0352975109764|4.0352975109764|4.0352975109764|3.9914418039|3.950792396176|3.950792396176|3.9142138826716|3.6524597128087|||3.5997664445294|3.5997664445294|3.5997664445294|3.5852961533217|3.2603289808331|3.1792543691063|3.1502826259826|3.0780917192271|2.9955454329859|2.9955454329859|2.945093329316||||2.945093329316|2.945093329316|2.945093329316|2.945093329316||2.945093329316|2.945093329316|2.945093329316|2.945093329316|2.945093329316|2.945093329316|2.945093329316|2.945093329316|2.945093329316|2.945093329316|2.945093329316|-3.4217366063967|-3.4217366063967|-3.4217366063967|-3.4217366063967|-3.4217366063967|-3.4352627158578|-3.4524231075279|-3.4524231075279|3.0830244889286|3.0830244889286|3.0830244889286|3.0830244889286|3.0830244889286|3.0830244889286|3.0830244889286||3.0830244889286|3.0830244889286|3.0830244889286|2.8278050412101|2.7331167315292|2.7290290631383|2.7290290631383|2.7290290631383|2.7290290631383||2.7290290631383|2.7290290631383|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-217.59533015711|-220.64759075887|-222.55288031639|-222.75041816567|-224.56435487375||-227.32706554847|-229.50228742446|-231.15653047254|-231.15653047254|-231.96400891928|-231.96400891928|-231.96400891928|-231.96400891928|-231.96400891928||-231.96400891928|-231.96400891928|-234.48778599266|-235.84572597202|-235.84572597202|-237.01747381088|-239.44719380136|-239.52060403642|-239.52060403642|-240.03956275315|-242.67477030041|-242.67477030041|-248.09974918633|228.54447278537||228.54447278537|228.54447278537|228.54447278537|228.54447278537|228.54447278537|228.54447278537|228.54447278537|228.54447278537|228.54447278537|228.54447278537|228.54447278537|228.54447278537|228.54447278537|228.54447278537|228.54447278537|228.54447278537|227.53830241669|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373||-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373||-255.16855115171|-257.59561103446|-260.25346229984|-265.24828517121|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-270.69533637888|-270.69533637888|-270.69533637888||-270.69533637888|-277.81426179549|-279.94919011483|-283.66020581336|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|248.63452481455|246.21613257931|235.77348437361|231.7233229219|229.62590859324|229.56901937539|229.56901937539|228.34623766835|228.34623766835|228.34623766835|228.34623766835|224.82067479719|224.82067479719|224.82067479719|224.82067479719|224.82067479719|224.82067479719|224.82067479719|224.82067479719|224.82067479719|224.82067479719|224.82067479719|224.82067479719|219.44797589635|216.57275218274|215.96957596535|215.96957596535||215.96957596535|215.96957596535|212.91063911379|204.76459918486|-231.51972564433|-231.51972564433|-231.51972564433|-231.51972564433|-231.51972564433|-231.51972564433|-231.51972564433|-231.51972564433|-231.51972564433|-231.51972564433|-231.51972564433||-231.51972564433|-231.51972564433|-235.59413384038|-237.70809423295||-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295||-237.70809423295|-237.70809423295|-237.70809423295||-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295||-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-240.17565686799|-246.01183740405|-250.72981899875|-254.11647403127|-262.51829600208|-272.90469448499|-272.90469448499|-273.37153894435|-273.37153894435|249.39353834713||249.39353834713|249.39353834713|249.39353834713
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|-40813.193569306|-40813.193569306|-40813.193569306|-40813.193569306|-40813.193569306||-40813.193569306|-40813.193569306|-40914.975754194|-40914.975754194|-40914.975754194|-40914.975754194|-40914.975754194|-40914.975754194|-40914.975754194|-41230.528615771|-41372.809573079|-41448.722375002|-41448.722375002|-41448.722375002|-41448.722375002|-41448.722375002|-41448.722375002|-41448.722375002|-41448.722375002|-41448.722375002|-41448.722375002|-42048.580416669|-42565.222736629|-42565.222736629|-43160.398152946|-43160.398152946|-43160.398152946|-43160.398152946|-43160.398152946|-43160.398152946|-43160.398152946|-43160.398152946|-43160.398152946|-43160.398152946|-43160.398152946|-43275.442392162|-44081.047102403|-44330.654461458|-44330.654461458|-44330.654461458|-45334.060512731|41779.873376855|41779.873376855|41779.873376855|41779.873376855|41779.873376855|41779.873376855|41741.525974283|41585.028860315|41100.032067017|40650.035630018|40525.039588909|40388.932876566|40057.147640629|40039.482683602|40039.482683602|40039.482683602|40039.482683602||40039.482683602|40039.482683602|40039.482683602|40039.482683602|40039.482683602|40039.482683602|40039.482683602|-43562.591986748|-43562.591986748|-43562.591986748|-43562.591986748|-43562.591986748||||-43562.591986748|-43562.591986748|-43562.591986748|-43562.591986748|-43562.591986748|-43562.591986748|-43562.591986748|-43803.349776061|-43803.349776061|-43803.349776061|-44348.166417845|-44750.740464272|-44827.435053641|-44827.435053641|-44827.435053641|-44827.435053641|-44827.435053641|-44827.435053641|-44827.435053641|-44827.435053641|-44827.435053641|-45031.186630509|-45031.186630509|-45031.186630509||-45590.207367232|-46630.785963591|-46825.873292879|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-47556.998251397|-47885.553612663|-48300.615125181|-48309.016805757|-48904.463117508|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44610.207484697|44433.563871885|44012.723345866|44012.723345866|44012.723345866|44012.723345866|44012.723345866|44012.723345866|44012.723345866|43919.692606518|40572.151366071|40572.151366071|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40493.462089918|40201.068988798|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39110.23442112|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681||-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42457.605368535|-42841.783742817||-43079.759714241|-43085.541446146|-43085.541446146|-43085.541446146|39238.508338426|39238.508338426|39238.508338426|39238.508338426|39238.508338426|39238.508338426|39238.508338426|39238.508338426|39238.508338426|38031.675931585|37174.059067102
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|62495.504249908|62495.504249908|62495.504249908|62495.504249908|62495.504249908||62495.504249908|62495.504249908|62495.504249908|62056.115833231|61579.017592478|61015.575102754|60926.018645375|60926.018645375|60656.68738375|60641.911722548|60641.911722548|60641.911722548|60641.911722548|60641.911722548|60641.911722548|60641.911722548|-65035.696354262|-65035.696354262|-65035.696354262|-65035.696354262|-65035.696354262|-65035.696354262|-65978.551504736|-67258.088277452|-67258.088277452|-68025.653641613|-68578.504046237|-68876.548205231|-68876.548205231|-69107.27578359|-69463.639759544|-70442.93306616|-70465.695878921|-70465.695878921|-70465.695878921|-70465.695878921|-71339.66208769|-72027.402319656|-72041.558132951|-73118.397925501|-73590.989064931|-73590.989064931|-73590.989064931|-73590.989064931|-73728.876738812|-73835.607369242|-73835.607369242|-73835.607369242|-73835.607369242|-73835.607369242|-73835.607369242|-73835.607369242|-73835.607369242|-73835.607369242|-73835.607369242|-73835.607369242|-73835.607369242|-73835.607369242||-73835.607369242|-73835.607369242|-73835.607369242|-73835.607369242||-74167.34152138|-74569.268357088|-75665.853730098|-75706.504144554|-76312.782382837|-76516.398003503|-76516.398003503||||-77068.220003892|-77909.133337658|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78311.759040184|-81346.398933538|-82757.109926154|-83952.344362393||-84969.27151377|-85232.433967617|-85232.433967617|-85691.593297352|-86096.214774836|-86855.841617105|-86855.841617105|-86855.841617105|-86855.841617105|-86855.841617105|-86855.841617105|-87712.046241228|-87830.051379142|-88788.945976825|-89209.93997425|-90199.933304722|-90601.769512002|-90601.769512002|-90618.632791114|-91498.480879015|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|84896.440193585|84534.933548428|83905.265073332|83905.265073332|83905.265073332|83905.265073332|83905.265073332|83905.265073332||83905.265073332|83905.265073332|82728.072303702|80945.768276176|80945.768276176|80367.520306862|78075.02256318|-81165.126799479|-81165.126799479|-81165.126799479|-81589.029777199|77985.149772575|77985.149772575|77985.149772575|77985.149772575|77985.149772575|77985.149772575|77985.149772575|77985.149772575|77985.149772575|77985.149772575|77871.789842685|77871.789842685|77820.699372682|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81567.243909553|-81660.400715673|-81660.400715673|-81660.400715673|-81660.400715673|-81789.334128525|-82927.037920583|-83576.515707259|-83576.515707259|-83576.515707259|-83576.515707259|-83576.515707259|-83576.515707259|-83576.515707259|-84068.350785844|-84314.834206493|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266||-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|5734.3739818779|5734.3739818779|5734.3739818779|5734.3739818779|5734.3739818779||5734.3739818779|5734.3739818779|5734.3739818779|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6578.8169341128|-6705.3521490142|-6780.3912766825|-6837.6569740916|-6864.8586750228|-6864.8586750228|-6864.8586750228|-6954.287416692|-6964.6035919708|-6964.6035919708|-6964.6035919708|-6964.6035919708|-6973.7497832247|-6973.7497832247|-6973.7497832247|-6980.8330924719|-7079.8145471909|-7132.5717191011|6650.5107693312|6650.5107693312|6650.5107693312|6650.5107693312|6650.5107693312|6650.5107693312|6650.5107693312|6650.5107693312|6569.456410368|6537.7293448533|-7001.8345021028|-7001.8345021028|-7001.8345021028|-7001.8345021028|-7001.8345021028|-7002.5938912254|-7081.7709902504|-7091.0752966054|-7091.0752966054|-7092.5003661795|-7092.5003661795||6686.5165529959|6686.5165529959|6686.5165529959|6686.5165529959|6686.5165529959|6686.5165529959|6686.5165529959||||6686.5165529959|6686.5165529959|6686.5165529959|6686.5165529959|6630.0183922177|6591.6871024641|6589.4285215606|6589.4285215606|6571.0316906229|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7268.7646502447|-7284.0667355894|-7284.0667355894|-7284.0667355894|-7356.7408173215|-7472.4897970239|-7526.099774471|-7550.1108605234|-7561.789845026|-7624.2109389178|-7651.3365933817|-7651.3365933817|-7651.3365933817|-7651.3365933817|-7709.2628815353|-7750.7309760429|-7750.7309760429|-7750.7309760429|-7761.9233067143|-7796.0258963492|-7906.6954403881|-7937.8161618561|-7937.8161618561|-7937.8161618561|-7937.8161618561|-7937.8161618561|-7937.8161618561|-7937.8161618561|-7937.8161618561|-7937.8161618561|-7937.8161618561|-8085.3512909512|-8156.5014343902|-8180.9039945361|-8180.9039945361|-8180.9039945361|-8180.9039945361|-8180.9039945361|-8180.9039945361|-8180.9039945361|-8180.9039945361|-8180.9039945361|-8258.7822161513|-8319.7580179459|-8329.5777999332|-8329.5777999332|-8361.7531110368|-8421.9479011521|-8468.7076833362|-8468.7076833362|-8468.7076833362|-8513.3428189335|-8513.3428189335|-8516.4920210372|-8555.5466900414|-8575.0518778238|-8626.5440161936|-8626.5440161936|-8626.5440161936|-8626.5440161936|-8626.5440161936|-8626.5440161936|-8626.5440161936|-8626.5440161936|-8626.5440161936|-8725.0489068818|-8859.4987854242|-8991.665317138|-9158.5170190423|-9483.9077989358|8310.4743195613|8310.4743195613|8310.4743195613|8310.4743195613|8308.3047995125|7907.0053327917|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7731.4404581962|7526.6005091069|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7258.8043713567|7258.8043713567|7118.4927272548|7118.4927272548|7118.4927272548|7118.4927272548|7118.4927272548|7118.4927272548|7118.4927272548|7118.4927272548|7089.3737373516|7089.3737373516|6876.8194288291|6876.8194288291|6757.940529485|||-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|-983.21784358625|-986.98535151619|-1021.1409504694|-1051.2960532288|-1081.0492817115||-1081.0492817115|-1081.0492817115|-1081.0492817115|-1081.0492817115||-1081.0492817115|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1088.0926841421|-1088.0926841421|-1088.0926841421|-1088.0926841421|-1088.0926841421|-1099.3996217673|-1099.3996217673|-1099.3996217673|-1099.3996217673|-1099.3996217673||-1099.3996217673|-1099.3996217673|-1099.3996217673|-1099.3996217673|-1099.3996217673|-1099.3996217673|-1099.3996217673|-1099.3996217673||-1099.3996217673|-1099.3996217673|-1101.1756361166|-1101.1756361166|-1101.1756361166|-1115.1393995598|-1115.1393995598|1007.2170453106|1007.2170453106|1007.2170453106|1007.2170453106|-1122.0246636547|-1122.0246636547|-1122.0246636547||-1122.0246636547|-1122.0246636547|-1122.0246636547|-1122.0246636547|-1145.373039369|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685||1049.9748417685|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1159.2104063645|-1178.2365517765|-1186.9845895933|-1213.3956038341|-1235.7651484658|-1238.5218704199|-1240.8694243224|-1240.8694243224|-1246.3893043594|-1246.3893043594|-1246.3893043594|-1246.3893043594|-1246.3893043594|-1246.3893043594|-1246.3893043594|-1255.2937189822|-1277.0591492923|-1292.3395600003|-1292.3395600003|-1292.3395600003|-1292.3395600003|-1292.3395600003|-1292.3395600003|-1292.3395600003|-1292.3395600003|-1292.3395600003||-1292.3395600003|-1299.3007033315|-1304.8196359174|-1317.2869296506|-1317.2869296506|-1324.1287743731|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1185.026842643||1161.7453674223|1156.0499131841|1149.31893679|1149.31893679|1149.31893679|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1124.7818923915|1124.7818923915|1124.7818923915|1111.0766816272|1111.0766816272|1096.2980313978|1092.2917128381|1092.2917128381||1092.2917128381|1092.2917128381|1068.07969992|1067.0146554558|1064.5918589265|1051.6567666628|1051.6567666628|1050.4475413007|1043.3913421006|1043.3913421006|1032.2109882932|-1170.8199370358||-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.9605270993|-1199.1255341251|-1217.9773784877|-1217.9773784877|-1217.9773784877|-1219.4437574017|-1245.5902724386|-1248.7413617373|-1269.7337084082|||-1274.405733138|-1289.9063877857|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492||-1294.3192540492|-1336.7260801744
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526|-7.1490173452163|-7.1490173452163||-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.3273968026664|-7.5776631882485|-8.3105213498255|-8.3105213498255|-8.4488124422652|-8.4577471737975||-8.6927745877498|-8.8308606212662|-9.1781785030416|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.5409415356296|7.2504907837596|7.2415007210535|7.0087560654528|6.8087511243654|6.8087511243654|6.8087511243654|6.5723232894288|6.4259149927946|6.0411504256649|6.0411504256649|6.0411504256649|6.0411504256649|-7.2454203792991|-7.2454203792991|-7.2454203792991|-7.2454203792991|-7.2454203792991|-7.2865782522031|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519||-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5857850073957|-7.6059691286852|-7.6059691286852|-8.0010768414393|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.4507071451362|-8.4507071451362|-8.4507071451362|-8.4507071451362|-8.4507071451362|-8.4507071451362|-8.978647068255|-9.0431633294875|-9.3468481237419|7.3368180352366|7.3368180352366|7.3368180352366|7.3368180352366|7.3368180352366|7.3368180352366||7.3368180352366|7.3368180352366|7.3368180352366|7.3368180352366|7.1747977554705|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233||-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.8359462179654|-9.8359462179654|-9.8529460270603|-9.8529460270603|-10.407273301306|-10.744905238316|-10.744905238316|-11.274339416475|-11.394821991358|-12.057906127367|-12.057906127367|-12.057906127367|-12.057906127367|-12.057906127367|-12.057906127367|-12.057906127367|-12.057906127367|-12.057906127367|-12.057906127367|-12.294895675882|-12.603772882073|-13.114858631127|-13.551405540504|-13.551405540504|-14.008784099197|-14.698093038771|-15.162881010079|-15.691534432331|-15.758307536005|-15.758307536005||-15.758307536005|-15.758307536005|-15.758307536005|-15.758307536005|-16.341428942591|-16.341428942591|-17.237143882017|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.511485249498|-19.259094775494|-20.930105541344|-22.123977242925|-22.123977242925|-22.123977242925|-22.123977242925|-22.123977242925|-22.123977242925|-25.348307727684|-26.121868244058|-26.121868244058|-28.080964741052|-30.695404989786||-32.075450137001|-33.020388924128|-33.095031740252|-33.095031740252|-33.095031740252|-33.539703265366|-34.16296079218|-34.16296079218|-34.16296079218|-34.16296079218|-34.583900213899|20.97162008997|20.97162008997|20.97162008997|20.97162008997|20.97162008997|17.910208687324
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|-11.62686841083|-11.70648133331|-11.70648133331|-11.70648133331|-11.70648133331||-11.70648133331|-11.70648133331|-11.70648133331|-11.70648133331|-11.70648133331|-11.70648133331|-11.70648133331|-11.70648133331|-11.76275695224|-11.767704618257|-11.767704618257|-11.767704618257|-11.894671480172|-11.917104368475|-11.917104368475|-11.917104368475|-11.917104368475|-11.917104368475|-11.93407997117|-11.93407997117|-11.946199618286|-12.065876700351|-12.065876700351|-12.065876700351|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.169523787835|-12.307804293476|-12.37618552025||-12.37618552025|-12.37618552025|-12.37618552025|-12.37618552025|-12.906872863856|10.854786066254|10.854786066254|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|||-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.635016446595|-11.635016446595|-11.716684930065|-11.840760885056|-12.259179100257|-12.33797643898|-12.350529599168|-12.511699385089|-12.674110777557|-12.812900312941|-12.869889374354|-12.97209959094|-13.055110826142|-13.061234092323|-13.070519910548|-13.070519910548|-13.070519910548|-13.260177680363|-13.260177680363|-13.260177680363|-13.260177680363|-13.386308745665|-13.462565400117|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|11.623554590262|-13.529383894562|-13.607648686964|-13.794609683971|-13.799518489814|-13.799518489814|-13.805020279328|-13.816689432374|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638||-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-15.153876070815|-15.448750977867|-15.775755753749|13.15502511464|13.15502511464|13.15502511464|13.15502511464|13.15502511464|13.15502511464|13.15502511464||13.15502511464|12.869472625106|12.86573364088|12.86573364088|12.86573364088|12.86573364088|12.86573364088|12.86573364088|12.86573364088|11.889088027936|11.889088027936|11.889088027936|11.889088027936|11.889088027936|11.476960197473|11.476960197473|-12.493451303384|-12.493451303384|||-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384||-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384||||||||-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.581612421563
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6278070540109|2.6278070540109|2.6278070540109|2.6278070540109||2.6278070540109|2.6278070540109|2.6278070540109|2.6278070540109|2.6278070540109|2.6278070540109|2.5698386289855|-2.8701250728662|-2.8701250728662|-2.8701250728662|-2.8701250728662|-2.8701250728662|-2.8701250728662|-2.8701250728662|-2.8979875759072|-2.8979875759072|-2.8979875759072|-2.8979875759072|-2.8979875759072|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9078717223714|-2.9078717223714|-2.945968494582|-2.9775537696001|-2.9775537696001|-3.0156152873698|-3.0473503171805|-3.1031669973668|-3.1462966600322|-3.2069962730301|-3.2899959474021|2.8486699260819|2.8486699260819|2.8486699260819|2.8486699260819|2.8486699260819|2.8486699260819|2.8486699260819|||2.8486699260819|2.8486699260819|2.8486699260819|2.8486699260819|2.7986882603631|2.7986882603631|2.7986882603631||2.7986882603631|2.7986882603631|2.7986882603631|2.7986882603631|2.7986882603631|2.7986882603631||2.7986882603631|2.7986882603631|2.7986882603631|2.7986882603631|2.7986882603631|2.7986882603631|2.7863201340554|2.7225780311025|2.6434200276707|2.614355457025|2.5642839407448|2.529204458608|-2.7964207025583|-2.7964207025583|-2.7964207025583|-2.7964207025583|-2.7964207025583|-2.7964207025583|-2.7964207025583|-2.7964207025583|-2.7964207025583|-2.7964207025583|-2.8332453405653|2.5743289234164|2.5743289234164|2.5743289234164|2.5743289234164|2.5692544647855|-2.8061530471771|-2.8061530471771|-2.8061530471771|-2.8378477002748|-2.8378477002748|-2.8378477002748|-2.8378477002748|-2.8378477002748|-2.8378477002748|-2.8378477002748|-2.8378477002748|-2.8378477002748|-2.9142750927219|-2.9369723739899|-2.9451953588413|-2.9451953588413|-2.9451953588413|-2.9629948468658|-2.9757129914438|-2.9757129914438|-2.9757129914438|-2.9935699973808|-3.0089752657308|-3.0089752657308|-3.0299726441054|-3.0526205127805|-3.0526205127805|-3.0701338919632|-3.0839794040181|-3.0839794040181||-3.0839794040181|-3.0839794040181|-3.0839794040181|-3.0839794040181|-3.0839794040181|-3.0839794040181|-3.0839794040181|-3.0839794040181|-3.1060881482736|-3.1259808794347|-3.1259808794347|-3.1259808794347||-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.126089879284|-3.1434331960255|-3.1521578984256|-3.1521578984256||-3.1521578984256|-3.1521578984256|-3.1521578984256|-3.1521578984256|-3.1957309728194|-3.2297010692544|-3.2392606215942|-3.2392606215942|-3.2458451541782|-3.2472162934145|-3.2472162934145|-3.2496847943024|-3.302983199618|-3.3109742362708|-3.3109742362708|-3.3109742362708|-3.3109742362708|-3.3109742362708|-3.3109742362708|-3.3109742362708|-3.3109742362708|-3.3109742362708|-3.3109742362708|-3.3205269530316|-3.3373173213913|-3.3373173213913|-3.3681302707409|-3.3790335700485|-3.3945340874517|-3.3945340874517||||-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.4011490215553|-3.4390544747526|-3.4661717784863|-3.5618573970774|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|||3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.1517644828158|-2.3483866443494|-2.3483866443494|-2.3483866443494||-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3748739682148|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.396786511873|-2.4274986134946|-2.4274986134946|-2.4274986134946|-2.4505539455877|-2.4667265458092|-2.485418429856|-2.485418429856|||-2.485418429856|-2.485418429856|-2.485418429856|-2.485418429856|-2.485418429856|-2.485418429856|-2.485418429856||-2.485418429856|-2.485418429856|-2.5210205215928|-2.521568486072|-2.521568486072|-2.5617512986706||-2.5617512986706|-2.5891681165217|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|-2.8807156417442|-2.8807156417442|-2.8807156417442|-3.148572892356|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289||2.7079793298289|2.6545161768138|2.6545161768138|2.6545161768138|2.6545161768138|2.6545161768138|2.6545161768138|2.6545161768138|2.6545161768138|2.6545161768138|2.6127958214216|-3.0351267093279||-3.0351267093279|-3.0351267093279|-3.0351267093279|-3.0351267093279|-3.0956963161471|-3.1275260594401|-3.1275260594401|-3.1275260594401|-3.1275260594401|-3.1275260594401|-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1476678406802||-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1551865246127|-3.2163184645253|-3.2425760033481|-3.3200844529329|-3.3717603686848|-3.4541782012028|-3.5546425173065|-3.609047155621|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.7565799230855|-3.8635033396288|-3.8635033396288|-3.8635033396288||||-3.8635033396288|-3.8635033396288|-3.8753745000799|-3.8753745000799|-3.9145981903968|-3.9145981903968|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-4.1146157306016|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.1909680252249|||3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|2.992186719066|-3.5744222729725|-3.5744222729725
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|-3.1542634763544|-3.1542634763544|-3.1542634763544|-3.1542634763544|-3.1602927621012|-3.161991973255|-3.1877688517548|-3.1921918218176|-3.1921918218176|-3.1921918218176|-3.1921918218176|-3.1921918218176|-3.1921918218176|-3.1921918218176|-3.1921918218176|-3.1921918218176|-3.1921918218176|-3.2009775924143|-3.2009775924143|-3.2255523007834|-3.2255523007834|-3.2255523007834|-3.2295025765592|-3.2675759238425|-3.2675759238425||-3.2675759238425|-3.2675759238425|-3.3223065582054|-3.3420074214689|-3.3777859332553|-3.422539949681|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023||3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1832965882543|3.1603295308487|3.1525882197902|3.1368374414264|3.1368374414264|3.082597143895||3.0662927483415|-3.3123138831565|-3.3123138831565|-3.3123138831565|-3.3123138831565|-3.3123138831565|-3.3123138831565|-3.3123138831565|-3.3123138831565|-3.3123138831565|-3.3123138831565|-3.3123138831565|-3.3123138831565|-3.3123138831565|-3.3123138831565|-3.3123138831565|-3.3123138831565|-3.3123138831565|-3.3123138831565|-3.3470154257295|-3.3721736948081|3.0627496822385||3.0627496822385|3.0202775115997|2.9836658847717|2.9836658847717|2.9836658847717|2.9643907123998|2.9643907123998|2.9643907123998|2.9631983476159|2.9631983476159|2.9502203682261||2.9385435688149|2.9385435688149|2.9378262479715|2.8686959566465|2.8535510104885|2.8399032582159|2.8399032582159|2.8399032582159|2.8399032582159|2.8399032582159|2.8399032582159|2.8399032582159|2.8399032582159|2.8399032582159||2.8399032582159|2.8399032582159|2.8399032582159|-3.0330217707239|-3.0330217707239|-3.0330217707239|-3.0544686701654|-3.0749651752973|-3.0909783977523|-3.0909783977523|-3.0909783977523|-3.0909783977523|-3.0909783977523|-3.0909783977523||-3.1184408808952|-3.1184408808952|-3.1184408808952|-3.1338231988754|-3.1342480125258|-3.1558311186708|-3.1781456826436|-3.1901618770215|-3.2096243093911|-3.2156936935256|-3.2274374489067|-3.263263822052|-3.306959907714|-3.3099553899671|-3.3166114598029|-3.3166114598029|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118||-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118||-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3683988307767|-3.3683988307767|-3.3683988307767|-3.3683988307767|||-3.3683988307767|-3.4254430372244|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208||3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.1949142799434|3.1949142799434|3.1886135300569|3.1886135300569|3.1886135300569|3.1545705884223|3.0388524524377|3.0388524524377|2.9215028144701|2.9102987589801|2.9102987589801|2.9102987589801|2.8658873971265|-3.1249138804762|-3.1249138804762|-3.1249138804762|-3.1249138804762|-3.1249138804762|-3.1249138804762|-3.1417032848077|-3.1417032848077|-3.1417032848077|-3.1417032848077||-3.1417032848077|-3.1591146930806|-3.18401625253|-3.2105735418669|-3.218970550152|-3.2313832925823|-3.2313832925823|-3.2382036102112||-3.2652261668108||-3.3221964135776|-3.3221964135776|-3.3221964135776|-3.4063294215346|3.1188191031198
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|2.0590137422308|2.0590137422308|2.0590137422308|2.0590137422308|2.0481196311033|2.0454811788532|2.0454811788532|2.0351104975777|1.9845712318505|1.9517241599919|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671||-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1729472090101|-2.2208230284955|-2.2502034006413|-2.258370924621|-2.258370924621|-2.2822959032645|-2.3210393153948|-2.3828368941195|-2.3998159213471|-2.4242550977522|2.2029084961341|2.2029084961341|2.2029084961341|2.2029084961341|2.2029084961341|2.2029084961341||2.2029084961341|2.2029084961341|2.2029084961341|2.2029084961341|2.2029084961341|2.2029084961341|2.2029084961341|2.2029084961341|2.1763254557037|2.1763254557037|2.1672981489322||2.1672981489322|2.1382110371216|2.1304710721554|2.1090174502391|2.1090174502391|2.1090174502391|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399||-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399||-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.3094537015231|-2.3349207502241|-2.3726719597573||-2.3782211122242|-2.4004577726487|-2.4213836425283|-2.441688582453|-2.441688582453|-2.4965025420021|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023||-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5760423682238|-2.6131687188706|-2.6366922218397|-2.6366922218397|-2.6366922218397|-2.7103364422139|-2.7562397800348|-2.792117750475|-2.8452177045844|-2.861676494071|-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9251424555661||-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9833835915154|-2.9833835915154||-2.9833835915154|-2.9833835915154|-2.9833835915154|-3.0383553985563|2.5592732816727|2.5592732816727|2.5592732816727|||2.5592732816727|2.5592732816727|2.5592732816727|2.5316713816359|2.4764316016306|2.4764316016306|2.3871576183228|2.3796626719268|2.322178009752||2.2327805399934|2.213332957696|2.1610005372885|2.1175067948106|2.1070244752334|2.1070244752334|2.0759674534717|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.3463497352629|-2.4355168422095|-2.4749940059839|-2.4796081882272|-2.4796081882272|-2.5037732633786|-2.5161117616447||-2.5329311493538|-2.5418655140781|-2.5418655140781|-2.5579185335265|-2.5767922763941|-2.5818254645303|-2.5818254645303|-2.5818254645303||-2.6261581508798||-2.710208053795|2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|-7.9248323744636|-8.0620360182503|-8.07837335785|-8.289226504998|-8.289226504998|-8.4048477151715|-8.4048477151715|-8.6404792258101|-8.6404792258101||-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.9488655934684|-9.1776288758773|-9.4084760095298|-9.4860846097403|-9.6547079519592|-9.6547079519592|-9.6547079519592|-9.6547079519592|-9.6547079519592|-9.7691201055671|-9.8962449855964|-9.9111445514555|-9.9111445514555|-9.9111445514555|-9.9111445514555|-9.9111445514555|-9.9111445514555|-9.9111445514555|-9.9634500541063|-9.9634500541063|-10.364944462177|-10.532716278894|-10.736907010457|-11.203230015858|-11.460255905902|-11.740284280551|-11.850315655351|10.296901173584|10.296901173584|10.296901173584|10.296901173584|10.296901173584|10.296901173584|10.296901173584|10.296901173584|10.296901173584|||10.296901173584|10.296901173584|10.296901173584|10.296901173584|10.296901173584|10.296901173584|10.296901173584||10.296901173584|-12.082991581852|-12.082991581852|-12.082991581852|-12.082991581852|-12.082991581852||-12.082991581852|-12.082991581852|-12.082991581852|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.927791078233|-13.286433969762|-13.450482194982|-13.796090992913|-14.317879103538|-14.608754686643|-15.013060203448|-15.094642828589|-15.094642828589|-15.290714262465|-15.77570679606|-15.77570679606|-15.77570679606|-15.77570679606|-15.77570679606|-15.77570679606|-15.77570679606|-16.758563390716|-16.893594400466|-16.893594400466|-16.893594400466|-16.893594400466|-16.893594400466|-16.893594400466|-17.099549444053|-17.49505478313|-17.728950038778|-17.931055509632|-18.105006661908|-18.105006661908|-18.442229552286|-18.586921686616|-19.287691057486|15.776761452183|15.776761452183||15.776761452183|15.776761452183|15.776761452183|15.776761452183|15.456402902057|15.234242825719|15.234242825719|15.234242825719|15.234242825719|15.234242825719|15.234242825719|15.234242825719||14.923602427611|14.74178127621|14.578616508056|14.578616508056|14.578616508056|14.578616508056|14.578616508056|14.578616508056|14.578616508056|14.153353424486|-16.851508351811|-16.851508351811|-16.851508351811|-16.851508351811|-16.851508351811|-16.851508351811|-16.851508351811||-16.851508351811|-16.851508351811|-16.851508351811|-17.193897905889|-17.316170092648|-17.316170092648|15.297367694274|15.297367694274|15.297367694274|15.297367694274|15.250407459885|14.959023476506|14.959023476506|14.959023476506|-17.090459100831|-17.090459100831|-17.090459100831|-17.090459100831|-17.090459100831|-17.090459100831|-17.090459100831|-17.090459100831|-17.090459100831|-17.321621356659|-17.575134897953|-17.76792770042|-18.024364107339|-18.301929077202|-18.301929077202|-18.301929077202||||-18.301929077202|-18.301929077202|-18.301929077202|-18.301929077202|-18.301929077202|-18.624365418812|-19.428184078424|-20.079093136488|-20.29873430947|-20.29873430947|-20.29873430947|-20.29873430947|-20.29873430947|-20.29873430947|-20.29873430947|-20.29873430947|-20.29873430947|-20.335261903643|-21.011401267448|-21.230446068886|-21.738273426828|-22.166970355574|-22.592190008763|-22.750209946769|-22.833567985051|-23.389770169547|-23.389770169547|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|||19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|18.171304784476|17.533671681814|17.344733776451
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|0.44089394923075|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.4857738343575|-0.4857738343575|-0.48723264062991|-0.48723264062991|-0.48723264062991|-0.48723264062991|-0.49803626233329|-0.50242131481187|-0.50242131481187|-0.50296130601457|-0.50296130601457|-0.50296130601457|-0.50394106826927||-0.50394106826927|-0.50394106826927|-0.50394106826927|-0.50394106826927|-0.51293842565926|-0.51293842565926|-0.51293842565926|-0.51293842565926|-0.51293842565926|-0.51293842565926|-0.51293842565926|-0.52318233822631|-0.52318233822631|-0.52318233822631|-0.52318233822631|-0.52318233822631|-0.52318233822631|-0.52318233822631|-0.52318233822631|-0.52318233822631||0.48430548911393|0.48430548911393|0.48430548911393|0.48430548911393|0.48430548911393|0.48430548911393|0.48430548911393|0.48430548911393|0.48430548911393|0.48430548911393|0.48430548911393||0.48430548911393|0.47738070016299|0.47738070016299|0.47738070016299|0.47738070016299|0.45820078060798|0.43994530986605|0.4343460680018|0.4343460680018|0.42649564323271|0.41681134402411|0.41681134402411|0.41681134402411|0.41681134402411|0.41681134402411|-0.46281609737099|-0.46281609737099|-0.46281609737099|-0.46281609737099|-0.46665566029153|-0.46665566029153|0.4205775757844||0.4205775757844|0.4205775757844|0.4205775757844|0.4205775757844|0.4205775757844|0.4205775757844|0.4205775757844|0.4205775757844|0.4205775757844|0.41059337100058|0.41059337100058||0.41059337100058|0.39204818331168|-0.43099673503157|-0.43099673503157|-0.43099673503157|-0.43099673503157|-0.43099673503157|-0.43099673503157|-0.43390904715949|-0.43390904715949|-0.43390904715949|-0.43390904715949|-0.43390904715949|-0.43390904715949||-0.43390904715949|-0.43772722862009|-0.43772722862009|-0.44358580732614|-0.44953978419603|-0.45309977631106|-0.45917004141968|-0.45917004141968|-0.45917004141968|-0.45917004141968|-0.45917004141968|-0.45917004141968|-0.45917004141968|-0.45917004141968||-0.47074449993683|-0.47749389252743|-0.479437660748|-0.48409740083111|-0.48983044483808|-0.4923702997946|-0.4923702997946|-0.4923702997946|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.4308535865715|0.4140039789203|0.41189159278806|0.41189159278806|0.41189159278806|0.40265733638003||0.40059548167037|0.40059548167037|0.3906763588957|0.3906763588957|0.3906763588957|0.3906763588957|0.3906763588957||0.3906763588957|0.3906763588957|0.3906763588957|0.3906763588957|0.3906763588957|0.3906763588957|0.3906763588957|||0.3906763588957|0.3906763588957|0.3906763588957|-0.43959709431976|-0.43959709431976|-0.43959709431976|-0.43959709431976|-0.43959709431976|-0.43959709431976||-0.43959709431976|-0.43959709431976|-0.43959709431976|-0.44594122001694|-0.45104579935655|-0.45727310920407|-0.46413346695373|-0.46413346695373|-0.46485285423352|-0.46485285423352|-0.46485285423352|-0.46485285423352|-0.4665031644167|-0.47083684001383|-0.47620759014749|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.49099049278784|0.43310962268339|0.43310962268339|0.43310962268339|0.43310962268339|0.43310962268339|0.43310962268339|0.42401067855873|0.40936204942433|0.40936204942433|0.40936204942433|0.40936204942433|0.39095782242846|0.36967535209469|0.36277827103104|0.36277827103104|0.36277827103104|0.3553789779525|0.3553789779525|0.3553789779525|0.3553789779525|0.3553789779525|0.3553789779525|0.3553789779525|0.33819887207404|0.33330107307306|0.33330107307306||-0.3662732516661|-0.3662732516661|-0.3662732516661|-0.3662732516661|-0.3662732516661|-0.3662732516661|-0.3662732516661|-0.3662732516661||-0.3662732516661||-0.37252582332985|-0.37641757253692|0.32649222398157|0.32649222398157|0.32649222398157
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|4580.3148944909|4446.7387716566|4414.9875240629|4391.4197860945|4391.4197860945||4391.4197860945|4190.1886512161|-4839.5024477138|-4839.5024477138|-4839.5024477138|-4839.5024477138|-4839.5024477138|-4839.5024477138|-4839.5024477138|-4867.2249419042|-4919.2900517336|-4919.2900517336|-4937.5445019262|-5012.443254101|-5012.443254101|-5012.443254101|-5012.443254101|-5012.443254101|-5012.443254101|-5012.443254101|-5012.443254101|-5111.8813934456|-5295.7015482729|-5387.4461647476|-5466.051294164|4838.8680059422|4838.8680059422|4838.8680059422|4838.8680059422|4838.8680059422|4838.8680059422|4838.8680059422|4838.8680059422|4838.8680059422|4838.8680059422|4838.8680059422|4838.8680059422|4838.8680059422|4838.8680059422|4838.8680059422|4838.8680059422|4838.8680059422|4838.8680059422|4752.3533399358|4639.5592665953|4508.3991851059|4462.6657612288|4333.5175124764|4227.5194583071|4069.7438425635|4019.4376028483|3916.8751142759|3861.2501269732|3701.1112521924|3583.1791691027|3363.8101878919|3175.0668754354|2867.0187504838|-4421.0902772402|3607.1219141775|3310.413237975|3302.5780715741|3302.5780715741|-4178.8021426954|4327.4420636718|4264.935626302|4158.954218195|4158.954218195|4158.954218195|4158.954218195|4158.954218195|-4115.6064242278|||-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6470.6413630247|-6570.4348478052|-6650.483164228||-6750.390815772|-6750.390815772|-6750.390815772|-6750.390815772|-6769.864069154|-6769.864069154|-6769.864069154|-6769.864069154|-6775.4045212823|-6846.5605792025|-6893.1228657806|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|5946.1125334894|5723.4583705438|5623.5648561598|5589.2387290664|5571.0985878516|5250.1095420573|5214.2883800637|5017.820422293|4917.85602477|4812.6178053|4670.6864503333|4432.1516114814|4187.112901646|4033.9131255083|4033.9131255083|4033.9131255083|4033.9131255083|-5051.2076383241|5229.7222843332|5229.7222843332|5229.7222843332|5229.7222843332|5229.7222843332|4654.1358714814|4502.0954127571|4368.1615697301|4136.0128552557|-3974.430160827|-6870.7557342523|-7128.3397047247|6157.9310863718|6157.9310863718|6157.9310863718|6157.9310863718|6157.9310863718|6157.9310863718|6157.9310863718|6050.4789848576|5933.245660318|5933.245660318|5838.3285114644|5732.5351993388|5732.5351993388|5674.4835548209|5609.9817275787|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5569.0294044205|5569.0294044205|5569.0294044205|5569.0294044205|5569.0294044205|5569.0294044205|-6022.9809267208|-6022.9809267208|-6022.9809267208|-6039.4662917981|-6039.4662917981|-6039.4662917981|-6072.7900347479|-6072.7900347479|-6072.7900347479||-6072.7900347479|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|||-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6187.7007706202|-6276.2900894826|-6276.2900894826|-6276.2900894826|-6276.2900894826|-6276.2900894826|-6276.2900894826
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|1014.0474931277||1014.0474931277|1014.0474931277|1014.0474931277||1014.0474931277|971.50278234896|-1081.0967146684|-1081.0967146684|-1081.0967146684|-1081.0967146684|-1081.0967146684|-1081.0967146684|-1081.0967146684|-1081.0967146684|-1084.3744686113|-1084.3744686113|-1084.3744686113|-1104.7616437261|-1123.7729336757|-1128.8365712716||-1158.6628406924||-1162.2250925252|-1162.2250925252|-1189.2334334264|-1209.553858321|1105.5140103606|1105.5140103606|1105.5140103606|1105.5140103606|1105.5140103606|-1220.7215221391|-1220.7215221391|-1220.7215221391|-1252.5127779627|-1282.0594326812|-1282.0594326812|-1282.0594326812|1222.8937822097|1197.4364032473|1172.2169549428|1148.1835048952|1142.9397138267|1113.2065681516|1082.7479934757|-1118.6294246445||-1118.6294246445|-1118.6294246445|-1118.6294246445|-1118.6294246445|-1118.6294246445|-1118.6294246445|-1118.6294246445|-1123.7502775998|-1140.1261561547|-1152.0478592815|-1152.0478592815|-1155.9577670601|-1155.9577670601|-1155.9577670601|-1172.9638789057|-1172.9638789057|-1186.0308357741|-1202.4488851908|-1202.4488851908|-1221.6445268396|-1249.605260399|-1258.9877581365|-1264.0257181334|-1264.1269643757|-1272.1388200095|-1277.9358335392|-1280.3395089387|-1280.3395089387|-1290.1307518481|-1316.1944932818|-1316.1944932818|-1316.1944932818|-1316.1944932818|-1339.228025847|-1341.696511195|-1348.2045159549|-1348.2045159549|1302.5069318852|1302.5069318852|1302.5069318852|1302.5069318852|1271.1695535548|1271.1695535548|1226.4516103408|1219.2082454596|1219.2082454596|1212.442341689|1170.6290956543||1170.6290956543|1170.6290956543|1161.9235096029|1157.8393406395|1152.8489825465|1120.0186109783|1091.2600790926|-1138.667957292|-1138.667957292|-1138.667957292|-1158.4131006958|-1158.4131006958|-1158.4131006958|-1161.8584957772|-1161.8584957772|-1183.5751407074|-1184.2926956252|-1184.2926956252|-1186.870552919||1125.5780413571|1125.5780413571|1125.5780413571|1121.8381232093|1113.656766131|-1180.3343336137||-1180.3343336137|-1180.3343336137|-1180.3343336137|-1180.3343336137|-1180.3343336137|-1180.3343336137|-1196.0338859597|-1196.0338859597|-1202.3771391853|-1202.3771391853|-1202.3771391853|-1202.3771391853|-1232.4657829056||-1257.2631488122|-1289.8585612084|-1289.8585612084|-1309.8100359998||1237.8098512232|1237.8098512232|1237.8098512232|1229.9898615479|1217.6217916939|1196.4589763469|1196.4589763469|1196.4589763469|1170.6959845247|1170.6959845247|1148.2801020077|1148.2801020077|1148.2801020077|1119.9284187347|1095.0516501566|1034.3167138784|1009.2072577707|-1129.5257912942|-1129.5257912942|-1129.5257912942||-1129.5257912942|-1129.5257912942|-1140.1675230098|-1140.1675230098|-1150.3956203654|-1150.3956203654|-1150.3956203654|-1150.3956203654|-1150.9337255905|-1157.4652072533|-1166.7782630506|-1179.4647394356|-1180.321261251|-1180.321261251|-1200.5490168318|-1200.5490168318|-1250.2644105206|-1275.6586669448|-1275.6586669448|-1275.6586669448|-1275.6586669448|-1275.6586669448|-1275.6586669448|-1275.6586669448|-1275.6586669448|-1275.6586669448|-1275.6586669448|-1286.8728026818|-1315.6773206338|-1330.1959677945|-1330.1959677945|-1330.1959677945|-1330.1959677945|-1330.1959677945|1353.5554649288|1100.4966865654|1100.4966865654|1100.4966865654|1100.4966865654|-1174.0003180178|-1174.0003180178|-1174.0003180178|-1174.0003180178|-1174.0003180178|-1174.0003180178|-1174.0003180178|-1197.6477871639|-1205.5314700584|-1222.3353614256|-1234.5837290519|-1234.5837290519|-1247.5894115402|-1247.5894115402|-1247.5894115402|-1247.5894115402|-1247.5894115402|-1247.5894115402|-1247.5894115402|-1247.5894115402|-1247.5894115402|-1252.2425983089|-1252.2425983089|-1252.2425983089|-1273.9673279278|-1301.7329712436|-1333.1043633935|1452.2982252442|-1265.022723904|-1557.9753491512|1151.6437974384|-1200.0726557225|-1200.0726557225|-1200.0726557225|-1200.0726557225|-1207.0317987303|-1224.5859300671|-1241.886479914|-1249.7523584188|-1249.7523584188|-1249.7523584188|-1249.7523584188|-1249.7523584188|-1562.282568382|1346.3527017978|-1305.9749710927|-1317.9855432389
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|-20.0154394448|-20.0154394448|-20.524932894464|-21.03270216491|-21.178439805239||-21.178439805239|-21.178439805239|-21.235543542107|-21.235543542107||-21.52615908009|-21.790176056294|19.250670246994|19.250670246994|19.250670246994|19.250670246994|19.250670246994|19.250670246994|19.044633446706|19.008481832094|18.727694141211|18.727694141211|-20.990691406295|-20.990691406295|-20.990691406295|-20.990691406295|-20.990691406295|-20.990691406295|-20.990691406295|-20.990691406295|-20.990691406295|-20.990691406295|-20.990691406295|-21.579657270693|-21.676181277845|-21.676181277845|-22.30075651762|-23.39639554153||20.414449819688|20.414449819688|20.286429668348|-22.838284087712|-22.838284087712|-22.838284087712|-22.838284087712|-22.838284087712||-22.838284087712|-22.838284087712|-22.838284087712|-22.838284087712|-22.838284087712|-22.838284087712|-22.838284087712|-23.39364833361|-23.78183141821|-23.820923552175|-23.894443244857|-23.894443244857|-23.894443244857|-23.894443244857||-23.894443244857|-23.894443244857|-23.894443244857|-23.894443244857|-24.431603664737|-24.586485202173|-24.586485202173|-24.586485202173|-24.586485202173|-24.855539435656|22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073||22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073|21.838187538662|21.156874695396|20.594306035147|20.276451582496|20.18105665267|20.006730143897|19.984699002761|18.913517612315|18.913517612315|-20.715248988397|-20.715248988397|-20.715248988397|-20.715248988397|-21.098611220527|-21.322148820402|-21.322148820402|-21.322148820402|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.924769727391|-21.924769727391|-21.924769727391|-21.995760980023|-21.995760980023|-21.995760980023|-22.113067802206||-22.307298007293|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.235417255689|20.214034615389|20.214034615389|20.198114140285|20.198114140285|20.198114140285|20.198114140285|20.066238544001|19.986932275046||19.754368249298|19.647632112901|19.361212766221|19.361212766221|19.320236139883|19.259348813874|19.259348813874|19.259348813874|19.235942567038|18.812714484718|18.777116485322|18.777116485322|-20.238779123936|-20.238779123936|-20.238779123936|-20.238779123936|-20.281840872083|-20.281840872083|-20.281840872083|-20.281840872083|-20.281840872083|-20.281840872083|-20.281840872083|-20.66815596081|-20.839063013672|-21.010070099962|19.431056818407|19.431056818407|19.431056818407|19.431056818407||19.396996385194|19.396996385194|19.396996385194|19.396996385194|19.136661404081|19.058513078102|18.841334894209|18.841334894209|18.841334894209|18.836082595896|18.836082595896|18.836082595896||18.831203931251|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-21.228763000982|-21.818625654134|-21.96419472435|-21.96419472435|-21.96419472435|-21.96419472435|-21.96419472435|-21.96419472435|-21.96419472435|-21.96419472435|-21.96419472435|-22.068549312252|-22.98838749318|-23.220127724554|-23.220127724554|||-23.220127724554|-23.316252972181|-23.375280249444|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913||-23.486306335913|-23.486306335913
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882||-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.4878471580709|-4.5027469813965|-4.5027469813965|-4.5027469813965|-4.5027469813965|-4.5027469813965|-4.5027469813965|-4.5027469813965|-4.5027469813965|-4.5196876511337|-4.5196876511337|-4.5336040985766|-4.5336040985766|-4.5336040985766|-4.5601153916985|-4.5695726150572|-4.6328587260842|-4.6409364912981|-4.6409364912981|-4.6493848436973|-4.6493848436973|-4.6493848436973|-4.6521045280431|-4.6521045280431|-4.6521045280431|-4.6521045280431|-4.6521045280431|-4.6521045280431|-4.6521045280431|-4.6945875820601|-4.6945875820601|-4.6945875820601|-4.6977626228877|-4.6977626228877|-4.7647363504379|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|||-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.8300413292061|-4.8644904208857||-4.9649893787921|-5.0210992790395|-5.0317846824268|-5.0317846824268|-5.0317846824268|-5.0317846824268||-5.0317846824268|-5.050316259766|-5.1075735329526|-5.2087741776176|-5.2087741776176|-5.2087741776176|-5.2087741776176|-5.2087741776176|-5.2087741776176|-5.2243506697308|-5.2243506697308|-5.2292540645257|-5.2292540645257|-5.2292540645257|-5.2292540645257|-5.2292540645257|-5.2292540645257|-5.2292540645257|-5.277905879155|-5.277905879155|-5.3454814155286|-5.3454814155286|-5.3454814155286|-5.4094238766239|-5.4304709178658|-5.4506002733199|-5.4506002733199|-5.4506002733199|-5.4506002733199|-5.4506002733199|-5.4506002733199|-5.4506002733199|-5.4506002733199|-5.4962424833976|-5.4962424833976|-5.4962424833976|-5.4962424833976|-5.5041582936935|-5.5093312522134|-5.5093312522134|-5.6070347914388|-5.7600384166163|-5.7867094068971|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|4.9380967117299|4.7476313132243||4.7476313132243|4.7476313132243|4.7476313132243|4.7476313132243|4.7476313132243|4.7320423203788|4.7320423203788|4.7320423203788|4.7320423203788|4.7320423203788|4.7320423203788|4.7320423203788||4.7320423203788|4.7320423203788|4.7320423203788|4.7320423203788|4.6940027056018|4.6940027056018|4.6303257098237|4.6303257098237|4.6303257098237|4.6303257098237|4.6303257098237|4.6082064951746|-5.0602463262999|-5.0602463262999|-5.0719402915596|-5.0788945799792|-5.0788945799792||-5.0788945799792|-5.0788945799792|-5.1093273036705|-5.1142525002942|-5.187502654127|-5.2232647691311|-5.2232647691311|-5.2232647691311|-5.2232647691311|-5.2232647691311|-5.2232647691311|-5.2247389725117|-5.3871675220256|-5.3871675220256|-5.3871675220256|-5.3871675220256|-5.3871675220256|-5.3871675220256|-5.3929640680689|-5.4132932192903|-5.4154980775943|-5.4154980775943|-5.4154980775943|-5.4154980775943|-5.4154980775943|-5.4154980775943|-5.4506628254464|-5.4506628254464|-5.4506628254464|-5.4569294898366||||-5.4569294898366|-5.5054770011212|-5.5399745060896|-5.5633050682253|-5.5714498628186|-5.5850614752062|-5.5850614752062|-5.672846234031|-5.7209400735381|-5.8077114248809|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|||5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|-23.012987599663|-23.012987599663|-23.012987599663|-23.024231052649|-23.024231052649||-23.024231052649|-23.024231052649|-23.024231052649|-23.024231052649|-23.024231052649|-23.024231052649|-23.024231052649|-23.024231052649|-23.024231052649|-23.15470017355|-23.185779242177|-23.348087580622|-23.461763363879|-23.593626426106|22.792942771299|22.792942771299|22.792942771299|22.792942771299|22.792942771299|22.792942771299|22.792942771299|22.792942771299|22.792942771299|22.792942771299|22.792942771299|22.792942771299|22.792942771299|22.792942771299|22.792942771299|22.792942771299|22.792942771299|-24.012922215007|-24.012922215007|-24.012922215007|-24.012922215007|-24.012922215007|-24.078246884371|-24.164719480966|-24.258303897623|-24.258303897623|-24.258303897623|-24.258303897623|-24.503670446348|-24.529078951888|-24.626754009517|-24.849171863432|-25.040745879142|-25.205315001613|-25.205315001613|-25.205315001613|-25.205315001613|-25.205315001613|-25.205315001613|-25.522571545846|-25.72508015236|-25.741756063929|-26.276951372878|23.969274290666||23.969274290666|23.969274290666|23.969274290666|23.969274290666|23.969274290666|23.969274290666|23.969274290666|23.969274290666|23.969274290666|23.560303432262|23.40311625988|22.831239525816|22.497517240809|||22.497517240809|22.463907918187|22.454341580307|22.31315875256|22.306286655134|22.145684570016|22.145684570016|22.145684570016|22.145684570016|22.053538262779|21.917820016471|21.878133499984|21.759036925505|21.471152308993|21.362391581593|20.844324339824|-22.378146085074|-22.378146085074|-22.378146085074|-22.378146085074|-22.378146085074|-22.711828983416|-22.790920244974|-23.33435576417|-23.577062002575|22.77560323444|22.77560323444|22.77560323444|22.77560323444|22.77560323444|22.77560323444|22.77560323444|22.77560323444|22.589294786386|22.589294786386|22.589294786386|22.589294786386|22.589294786386|22.589294786386|22.589294786386|22.390882778093|22.152831170948|22.152831170948|22.152831170948|22.152831170948|22.152831170948|22.152831170948|22.152831170948|22.152831170948|22.152831170948|22.152831170948|22.152831170948|21.947589978014|21.89176719325|21.685295821751|21.594773241242|21.516415856901|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745||21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.207104919979|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-23.646114788514|-23.87328443555|-23.87328443555|-23.87328443555|-23.87328443555|-23.87328443555|-23.989759339535|22.22875898043||22.22875898043|22.22875898043|22.204176666115|22.037974306581|22.002741195534|22.002741195534|22.002741195534|21.782088175937|21.782088175937|20.926415648454|20.926415648454|20.926415648454|20.926415648454|20.926415648454|20.74323920673|20.567488240599|20.531157057225|20.531157057225|||20.47569582647|20.47569582647|20.47569582647|20.381329353054|20.304254540028|20.188573276064|20.188573276064|20.188573276064|20.188573276064|20.188573276064|20.188573276064|20.188573276064|20.188573276064|20.188573276064|20.188573276064|20.188573276064|20.13312033195|20.13312033195|20.13312033195|20.13312033195|20.13312033195|20.13312033195|20.13312033195||20.13312033195|20.13312033195|19.920133575011|19.791814786646|-20.697979998451|-20.697979998451|-20.697979998451|-20.697979998451||||||||-20.697979998451|-20.697979998451|-20.802269557351|-20.802269557351|-20.802269557351|-20.894187718888|-20.968542185381|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|-3.686310941968|-3.686310941968|-3.686310941968||-3.686310941968|-3.700445635566||-3.700445635566|-3.7074412982857|-3.7074412982857|-3.7074412982857|-3.7074412982857|-3.7074412982857|-3.7074412982857|-3.7321570494877|-3.7540633920284|-3.7739593324233|-3.9060658279579|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092||3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092||3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5765555124055||3.5765555124055|3.5765555124055|3.5765555124055|3.5765555124055|3.5414265532271|3.5414265532271|3.5252796640828|3.5252796640828|3.5141996135132|3.4552218240518|3.4416935568997|3.4416935568997|3.3902150796462|-3.6658031730227|-3.6658031730227|-3.6658031730227|-3.6658031730227|-3.6658031730227|-3.6658031730227|-3.6658031730227|-3.6658031730227|-3.6658031730227|-3.6658031730227|-3.7203368774577|-3.7309298770874|-3.7432554317017|-3.746557602571|3.4599437461093|3.4599437461093|3.4599437461093|3.4599437461093|3.4599437461093|3.4599437461093|3.4599437461093|3.4560485797673|3.411164981077|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451||-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7305304324449|-3.7414574240241|-3.7414574240241|-3.7445153893994|-3.7445153893994|-3.7739059861023|-3.798228879275|-3.8327516571265||-3.8327516571265|-3.868057517606|-3.8956193840039|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.5629920893136|3.5629920893136|3.5266579580774|3.519371242279|3.519371242279|3.519371242279|3.519371242279|3.5054406159783|3.5054406159783|3.5054406159783|3.4443784945171|3.4004205590002|-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.6728989907287||-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.7198877409853|-3.7604308079523|-3.7982178998476|-3.7982178998476|-3.7982178998476|-3.836874020012|-3.836874020012|-3.839859962366|-3.8959555227469|-3.9266172337213|-3.9506858110073|-4.0010935906573|-4.0010935906573|-4.0306595435853|-4.0573994971111|-4.0809994513011|-4.1183327231381|-4.1210817438527||-4.1210817438527|-4.1210817438527|-4.1210817438527|-4.1217575318464|||-4.1437483603583|-4.1437483603583|-4.1437483603583|-4.1677037983326|-4.1677037983326|-4.1677037983326|-4.1677037983326|-4.1677037983326|-4.3304966359515|-4.3304966359515|-4.3304966359515|-4.3304966359515|-4.4405518007697|-4.4922426462702|-4.4922426462702|-4.4922426462702|-4.4922426462702|-4.5356590497071|-4.5356590497071|-4.5356590497071|-4.5356590497071|-4.5356590497071|-4.5356590497071|-4.5356590497071||-4.5356590497071|-4.5762880364584|-4.6092445310162|-4.6092445310162|-4.7008271676751|-4.7175858001413|-4.7411616426939|-4.7411616426939||-4.7411616426939|-4.7411616426939|-4.7411616426939|-4.7411616426939|-4.7411616426939|-4.7411616426939|-4.7411616426939|-4.7411616426939|-4.7411616426939|-4.7935129914277|-4.8760034402203|-4.8760034402203|-4.9538928755998|-5.0085938227028|-5.0085938227028|-5.0085938227028
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|-23.385096646818|-23.385096646818|-23.385096646818|-23.462073413554|-23.462073413554|-23.462073413554|-23.462073413554|-23.462073413554|-23.462073413554|-23.462073413554||-23.462073413554|-23.462073413554|-23.462073413554|-23.462073413554|-23.462073413554|-24.865298474302|-25.603387210623|-26.990957734602|-27.580509501052|-30.068960540109|-30.374407006792|-30.374407006792|-30.374407006792|-30.374407006792|-30.374407006792|-32.064446133035|-32.300840662207|-32.34570566624|-34.003017176186|-34.120702996293||-34.475113050485|-34.475113050485|-34.935131310858|-34.935131310858|-35.54349067414|-35.757551169|-36.715040709798|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|32.570102611365|32.570102611365|32.570102611365|32.570102611365|32.570102611365|32.570102611365|32.570102611365|31.158215115668|30.667547409404|-34.461254888804|-34.461254888804|-34.461254888804|-34.461254888804|-34.461254888804|-34.461254888804|-34.461254888804|-34.461254888804|-34.461254888804|-34.461254888804|-34.956860654918|-35.656584652891|-36.531920548535|-37.078933632215|-37.895028551243|-38.557396632458|-39.093500488362|-39.126684366952|-39.504588219071|-39.961627002717|-41.119513825312|-41.909781698534|-42.097907865654|-42.92813792561|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311||-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|37.495456605271|37.495456605271|37.495456605271|37.495456605271|37.495456605271|37.495456605271|37.495456605271|37.495456605271|37.495456605271|37.347491905773|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-47.899020323959|-48.604321517113||41.894332788168|41.894332788168|41.894332788168|41.894332788168|39.797953391272|38.773351772179|38.773351772179|38.773351772179|38.773351772179|38.773351772179|38.773351772179|38.773351772179|38.549556634547|37.390702457032|36.852367209948|35.75476243712|35.554394803858|35.209938140287|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811||-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.916438325556|-40.916438325556|-42.008732725417|-42.850834559554|-42.850834559554|-43.945288233353|-44.686263989954|-45.8727950515|-46.135635779978|-46.135635779978|-46.135635779978|-46.135635779978|-46.135635779978|-46.135635779978|-46.135635779978|-46.135635779978|-46.135635779978|-47.477102731336|-47.477102731336|-47.836725101061|-48.881117777899|-49.280735392123|-49.591477494273|-50.754546170801|-51.308518309693|-52.218535841946|-52.337291066831|-52.337291066831||-52.337291066831|-52.337291066831|-52.337291066831|-53.94850792341|-53.94850792341|-53.94850792341|-57.595890939816|-59.953756690671|-61.539956808807|-63.660302215949|-65.813851098369|-66.680500591409|-69.539244613731|-69.539244613731|-69.539244613731|-69.539244613731|-69.539244613731|-69.539244613731|-69.539244613731|-69.539244613731|-71.82043177296|-77.369399370163|62.10597303573|62.10597303573|62.10597303573|62.10597303573|62.10597303573|62.10597303573|62.10597303573|62.10597303573|62.10597303573|62.10597303573|62.10597303573||57.617146790731|52.513527672278|50.909259576253|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|-25.964479219297|-26.059850294623|-26.059850294623|-26.42761059076|-26.861234244046||24.303211548096|24.303211548096|24.303211548096|24.303211548096|22.767457275662|22.183286751942|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-24.003804071098|-24.298670935796|-24.556857824509|-24.665952841644|-24.701484546991|-24.701484546991|-24.936892308937|-24.936892308937|-24.936892308937|-24.936892308937|-25.180730572142|-25.180730572142||-25.94525627604|-25.992876055349|-25.992876055349|-25.992876055349|-27.228194875308|23.731587617001|23.731587617001|23.731587617001|23.731587617001|22.026763086409|-24.111228800155|-24.111228800155|-24.111228800155|||-24.937476105532|-25.411699147677|-25.411699147677|-25.700840875408|-25.700840875408|-25.700840875408|-25.700840875408|-25.900934348395|-25.96998087012|-25.96998087012|-26.5944232526|-26.871580501682|-27.324841723265|-27.324841723265|-27.324841723265|-27.324841723265|-27.324841723265|-27.324841723265|-27.324841723265|-27.324841723265|-27.324841723265|-27.324841723265|-27.324841723265|-27.619268242321|-27.919644293214|-27.919644293214|-27.919644293214|-27.919644293214|-28.694049871657|-29.063333933116|-29.063333933116|-29.128704115815|-29.626548351012|-29.626548351012|-29.626548351012|-29.976472733882|-29.976472733882|-29.976472733882|-30.745839575377|-30.745839575377|-30.745839575377|-30.745839575377|-31.470376415878|-32.075418918033|-32.45114875366|-32.45114875366|-32.45114875366|-32.45114875366|-32.675777803261|26.791656042962|26.791656042962|26.791656042962|26.791656042962|25.424063287211|24.721182066017|24.695757872323|24.653619773365|23.756449006736|23.756449006736|23.756449006736|23.756449006736|23.756449006736|23.756449006736|23.756449006736|23.756449006736|23.756449006736|23.756449006736|23.756449006736|23.756449006736||23.756449006736|23.756449006736|23.756449006736|23.756449006736|22.699320079294|22.699320079294|22.171467729638|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-27.149235793041|-27.149235793041|-27.149235793041|-27.149235793041|-27.149235793041|-27.149235793041|-27.149235793041|-27.149235793041|-27.596373527234|23.620613804972||23.620613804972|23.620613804972|23.450225764468|23.450225764468|23.450225764468|23.450225764468|21.355806171844|20.289784762539|18.966427111269|17.742502500541|17.742502500541|17.516052272005|17.516052272005|15.078947202015|14.340497166634|13.172774799135|12.558638633916|12.304042725242|||12.197987644768|12.197987644768|12.197987644768|12.197987644768|12.197987644768|12.197987644768|11.449676245938|11.449676245938|11.010751320797|10.94527936189|10.869699010682|10.869699010682|10.869699010682|10.869699010682|10.869699010682|10.869699010682|10.869699010682|10.869699010682|10.751298069298|10.751298069298|10.751298069298|10.751298069298|10.751298069298||10.751298069298|10.176442383991|10.08974368394|10.08974368394|-11.14185839315|-11.14185839315|-11.14185839315|-11.14185839315||||||||-11.14185839315|-11.14185839315|-11.14185839315|-11.14185839315|-11.14185839315|-11.304286963628|-11.386430059193|-11.423674168995|-11.423674168995|-11.423674168995|-11.423674168995|-11.423674168995
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|-14.365543406167|-14.563937338369|-15.468819203395|11.680020568125|11.680020568125|11.680020568125|11.680020568125|11.680020568125|11.680020568125||11.680020568125|10.584467673029|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.405645144896|-13.652939068958|-13.963265723305|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.598961251795|-15.257735192577|-15.840816908191|-16.152019320937|-16.403112162249|-16.403112162249|-16.403112162249|-16.752346874494|-17.229571987788|-17.229571987788|-17.229571987788|-17.229571987788|-17.229571987788|-17.229571987788|-17.229571987788|-17.316191277681|||-17.820976993403|-17.820976993403|-18.064662794224|-18.064662794224|-18.142958168577|-18.302175950553|-18.726861476397||-19.509846315886|-19.837606865063|-20.925118293911|-21.483465343217|-21.944961183049|-22.423285304737||-22.423285304737|-23.591429404894|-23.73158802421|-24.196209742307|18.315008017263|18.315008017263|18.315008017263|18.130564103348|17.256182548981|17.122139639302|17.122139639302|15.785709799047|-19.980836090426|-19.980836090426|-19.980836090426|-19.980836090426|-20.492039240047|-20.966711190723|-20.981099312777|-20.981099312777|-20.981099312777|-20.981099312777|-21.295665786526|-22.689628439767|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-24.206902274951|-26.113225046644|-26.841644694772|-26.841644694772|-26.841644694772|-26.841644694772|-26.841644694772|-26.841644694772|-26.841644694772|-26.841644694772|-26.841644694772|-26.841644694772|-26.841644694772|-27.80460519522|-28.782894873284|-28.842104355121|-30.394005898662|-30.401672606145||-32.560192378003|-34.10854708667|27.306623583937|27.306623583937|27.306623583937|27.306623583937|26.035136255847|25.075151374193|-30.39396174065|-30.39396174065|-30.39396174065|-30.39396174065||-30.39396174065|-30.39396174065|-30.55992592727|-30.55992592727|-30.55992592727|-30.713806564663|-31.651452204755|-32.451613899923|-32.578182521612|-32.578182521612|-32.578182521612|-32.578182521612|-32.578182521612|-32.578182521612|-32.578182521612|-32.602238671812|-32.602238671812||-32.602238671812|-32.699060307649|-32.699060307649|-33.37951105028|-34.043901527255|-34.871002184384|-35.033411001425|-35.033411001425|-35.033411001425|-35.033411001425|-35.948235272545|-37.250815443616|-38.523888486657|-38.523888486657|-38.523888486657|-38.523888486657|-38.523888486657|-38.523888486657|-38.523888486657|-38.523888486657|-38.523888486657|-38.523888486657|-38.56543317772|-38.872703721535|-39.683559287932|-39.770288776713|-39.770288776713|-39.770288776713|-39.770288776713|-39.770288776713||||-39.770288776713|-39.770288776713|-39.914399569625|-39.914399569625|-39.914399569625|-39.914399569625|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-42.483043325722|-44.125605729752|-48.242340886519|-50.052598780974|-52.847035654514|-52.847035654514|-52.982816758121|40.37963890434|40.37963890434|40.37963890434|40.37963890434|40.37963890434|40.37963890434|36.896820750509|35.136298796926|||35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|33.626442853383|29.529380524348|27.024312668587
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|-11.577134888557||-11.577134888557|-11.577134888557|-11.577134888557||-11.577134888557|-11.577134888557|-11.577134888557|-11.581154279242||-11.581154279242|-11.915726481025|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.147978154975|-12.147978154975|-12.147978154975|-12.147978154975|-12.147978154975|-12.147978154975|11.058264208352|11.058264208352|11.058264208352|11.058264208352|11.058264208352|11.058264208352|11.058264208352|11.058264208352|11.058264208352|11.058264208352||10.651404381368|10.05716614146|10.05716614146|10.010184758448|9.8935384149282|9.8239316802255|-10.921627844676||-10.921627844676|-11.226808748096|-11.4908983017|-11.878775678851|-11.990306998599|-12.243906398084|-12.243906398084|-12.243906398084|-12.243906398084|-12.243906398084|-12.243906398084|-12.243906398084|-12.243906398084|-12.243906398084|-12.243906398084|-12.243906398084|-12.243906398084|-12.243906398084|-12.243906398084|-12.243906398084|-12.243906398084|-12.243906398084|-12.288784763842|-12.332668536049|-12.332668536049|-12.332668536049|-12.332668536049|-12.332668536049|-12.332668536049|-12.594631558372|-12.644147887412|-12.644147887412|-12.644147887412|-12.644147887412|-12.644147887412|-12.644147887412|-12.676275375356|-12.716416918426|-12.732912629486|-12.732912629486|-12.732912629486|-12.732912629486|-12.732912629486|-12.732912629486|-12.732912629486|-12.886569810842|-13.029522234571|-13.107802557031|12.196365684927|12.196365684927|12.196365684927|12.196365684927|12.196365684927|12.196365684927|12.036517561211|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.204921564025|-13.456579668171|-13.483977245894|-13.804974740972|-13.885527498446|-14.123919150258|-14.177688118512|-14.49520884255|-14.820787861385|-14.894325181832|-14.894325181832|-14.894325181832|-14.972027642848|-15.167252760598|-15.228028839838|-15.228028839838|-15.231143017622|-15.428942051459|-15.428942051459|-15.479379802864|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.109116833155||14.0904413492|14.0904413492|14.0904413492|13.738267822455|-15.237015459039|-15.237015459039|-15.252239038655|-15.441377059297|-15.461453309859|-15.461453309859|-15.467170308261|-15.46741090685|-15.531568059986|-15.620700618447|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994||14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|13.997130589017|13.997130589017|13.997130589017|13.997130589017|13.997130589017|13.997130589017|13.967198589124|13.967198589124|13.216331882254|||13.141479195241|13.075623876115|13.075623876115|13.075623876115|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|-14.141862604769|-14.141862604769|-14.141862604769|-14.141862604769|-14.141862604769|-14.141862604769|-14.141862604769|-14.154847222072|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.48905721083|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|-6148.5031239776|-6148.5031239776|-6148.5031239776|-6148.5031239776|-6148.5031239776|-6148.5031239776|-6148.5031239776|-6179.9421283674|-6179.9421283674||-6293.8245870749|-6316.061218611|-6316.061218611|-6352.9416393352|-6352.9416393352|-6352.9416393352||-6352.9416393352|-6352.9416393352|-6550.6573770391|-6700.2304189323|-6752.0018559232|-6752.0018559232|-6752.0018559232|-6752.0018559232|-6752.0018559232|-6752.0018559232|-6752.0018559232|-6766.9714270656|-6766.9714270656|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|-6531.9929865862|-6531.9929865862|-6531.9929865862|-6531.9929865862||6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6017.8822447535|6017.8822447535||6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|-6686.0578535978|-6686.0578535978|-6686.0578535978|-6686.0578535978|-6686.0578535978|-6686.0578535978|-6686.0578535978|-6688.0775970343|-6688.0775970343|-6689.6417744826||-6726.9353049806|-6781.9403121379|-6781.9403121379|-6781.9403121379|-6781.9403121379|-6781.9403121379|-6781.9403121379|-6781.9403121379|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6870.7562472363|-6934.9151200448|-6934.9151200448|-6967.0723556053|-7033.0248395615|-7155.6942661794|-7220.9936290882|-7281.7133953581|-7281.7133953581|-7281.7133953581|-7281.7133953581|-7281.7133953581|-7281.7133953581|-7281.7133953581|-7326.0704392867|-7448.3560436519||-7484.4381857216|-7484.4381857216|-7484.4381857216|-7484.4381857216|-7656.4313174684|-7732.4792416316|-7770.0880462573|6714.9506187321|6714.9506187321|6714.9506187321|6714.9506187321|6714.9506187321|6714.9506187321|6714.9506187321|6596.2769680417|6596.2769680417|6596.2769680417|6596.2769680417|6515.1080086736|6515.1080086736|6515.1080086736|6515.1080086736|6515.1080086736|6425.1782480204|6425.1782480204|6425.1782480204|6425.1782480204|6425.1782480204|6388.1212938524|6388.1212938524|6323.9522146325|6323.9522146325|6307.3669316451|6307.3669316451|6276.3642905898||6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|||6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898||6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6205.9603228776|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|20.19571885568|20.19571885568|20.144202226865|20.073040613995|20.073040613995|19.808240503587|19.665144596482|19.665144596482|19.665144596482|19.665144596482|-21.69509905192|-21.69509905192|-21.69509905192|-21.69509905192|-21.69509905192|-21.69509905192|-21.69509905192|-21.69509905192|-21.69509905192|-21.845016250045|-21.978415888806|-21.978415888806|-22.014396348436|-22.014396348436|-22.18835180649|-22.304966821835|-22.304966821835|-22.304966821835|-22.304966821835|-22.642211949587|-22.642211949587|-22.922839204205|-22.97232217128|-22.97232217128|-23.283909472436|-23.413825839328|-23.701678110016|-23.791186360135|-23.969896220722||-23.969896220722|-23.969896220722|-24.420920371522|-24.569927263862|-24.569927263862|-24.569927263862|-24.569927263862|-24.569927263862||-24.569927263862|-24.569927263862|-24.569927263862|-24.569927263862|-24.569927263862|-24.569927263862|-24.569927263862|-24.659121037199|22.300827292388|22.300827292388|22.300827292388|22.300827292388|22.300827292388|22.300827292388|22.300827292388|22.300827292388|22.300827292388|22.203261565043|22.122614949199|22.122614949199|22.122614949199|22.122614949199|22.122614949199|22.122614949199|22.122614949199|22.122614949199|22.044312316166|22.044312316166|22.044312316166|21.901264223772|21.623944213344|21.496461897375||21.434589312343|21.32827210191|21.281952643139|21.281952643139|21.204996188198|21.197204571868|21.035689016078|21.020580532299|21.020580532299|21.020580532299|21.020580532299|21.020580532299|20.88394052904|20.88394052904|20.88394052904|20.88394052904|20.88394052904|20.88394052904|20.88394052904|20.88394052904|20.88394052904|20.88394052904|20.443661291524|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.286780473551|20.286780473551|20.136399716096|19.949468155654|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.820289399228|-21.897790142785|-21.991025497395|-22.057989281502|-22.312498907344|-22.516935723906|-22.735947602198|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-23.023293082847|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.600608161851|-24.241493123289|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|||22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562||-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562||-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.417742602538|-24.503958349438
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|-1.8044439242675|1.4202591802717|1.4202591802717|1.4202591802717|1.4202591802717|1.3708435921803|1.3692706656604|1.2913217772855|1.2913217772855||1.2064686141427|1.1855207176137|1.1800190885404|1.1800190885404|1.1800190885404|1.1800190885404|1.1800190885404|1.1800190885404|1.1800190885404|1.1800190885404|1.1800190885404|1.1800190885404|1.1800190885404|1.1127990042214|1.0969989007318|1.0520621607792|1.0520621607792|1.0520621607792|1.0520621607792|1.0520621607792|1.0512469455138|1.0512469455138|1.0512469455138|1.0512469455138|1.0512469455138|1.0512469455138|1.0512469455138|1.0512469455138|1.0512469455138|1.0274965944704|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|||1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|0.99569706451837|-1.1659398243198||-1.1659398243198|-1.1659398243198|-1.1659398243198|-1.1659398243198|-1.1659398243198|-1.1659398243198||-1.1659398243198|-1.1693775968827|-1.1737528992005|-1.181392121349|-1.2226579719497|-1.2368421878763|-1.2503802076918|-1.2709780021886|-1.2933088854927|-1.3047876574351|-1.324208508791|-1.3280094716963|-1.3466771944824|-1.3503422615046|-1.3503422615046|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3625441879639|-1.3739380009317|-1.3971533386071|-1.4447870916547|-1.4447870916547|-1.4447870916547|-1.4447870916547|-1.4594911119566|-1.4594911119566|-1.4594911119566|-1.4594911119566|-1.4594911119566|-1.5183233907074|1.295341466404|1.295341466404|1.2537127584627|1.2404008123835|1.2404008123835|1.2404008123835|1.2404008123835|1.2404008123835|1.2404008123835|1.2404008123835|1.2404008123835|1.2326675491819||1.2107416542911|1.2036018606186|1.1234465435876|1.0649405933898|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289||-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289||-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2613139112133|-1.2613139112133|-1.2613139112133|-1.2781265664253|-1.3212517751757|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435||||1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|-1.3342679330562|-1.3342679330562|-1.3342679330562|-1.3342679330562|-1.3342679330562|-1.3342679330562|-1.3342679330562|-1.3342679330562|-1.3342679330562|-1.3714088145069|-1.3985992139657|-1.3985992139657|-1.3985992139657|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|||-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4018168998955|-1.4210702623847|-1.4210702623847|-1.4306336338789|-1.4318718751826|-1.4318718751826|-1.4318718751826|-1.4318718751826
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696||1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4767542168267|1.4767542168267|1.4741713387842|1.4590792637263|1.4552830478775|1.4552830478775|1.4464255992161|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4297967488326|-1.6875349186627|-1.6875349186627|-1.7076974531712|-1.7076974531712|-1.746886103319|-1.7720956261145|-1.8084395323845|-1.8132661884198|-1.846406864366|-1.8815632321669|-1.9211813717235|-1.947607317977|-1.947607317977|-1.947607317977|-1.947607317977|-1.947607317977|-1.979563736709|-1.9950707817431|-2.0161897169612|||-2.0329885998326|-2.0477651135742|-2.0802945579224|-2.0836606384574|-2.0868451729151|-2.0891512628489|-2.0891512628489||-2.0891512628489|-2.0891512628489|-2.0891512628489|-2.0891512628489|-2.0891512628489|-2.0891512628489||-2.0891512628489|-2.113501343031|-2.132779303413|-2.1675326131245|-2.2317028865174|2.0237003570364|2.0237003570364|2.0237003570364|2.0237003570364|2.0237003570364|2.0237003570364|1.9907781819023|1.9895409085032|1.9895409085032|1.9683787798083|1.9548652939438|1.9509614101648|1.9382903169261|1.8725449189727|-2.0660358203956|-2.0660358203956|-2.0660358203956|-2.0660358203956|-2.0805954219576|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.1261628040632|-2.1907364272365|-2.2352626746771|-2.2432872976635|-2.2432872976635|-2.2553192339312|-2.2931325923482|-2.3116894522446|-2.3116894522446|-2.3116894522446|-2.3116894522446|-2.3116894522446|-2.3135437743683|-2.3450485486476|-2.3689428720969|-2.384936521903|-2.4288183301195|-2.6503536667541||-2.6646530886716|-2.6646530886716|-2.6646530886716|-2.6646530886716|-2.6646530886716|-2.6646530886716|-2.6646530886716|-2.6646530886716|-2.6757256609672|-2.6769174185587|-2.683241588892|-2.7530462819354||-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7624695900248|-2.788216456466|2.6194198109207|2.6194198109207||2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.5958434803248||||2.5958434803248|2.5958434803248|2.5748261591858|2.5109179440546|2.4571309557013|2.4055500956138|2.4055500956138|2.4055500956138|2.370611306888|2.3509398159939|2.3509398159939|2.3110442622456|2.2706047543721|2.2651910086273|2.2651910086273|2.2632550020129|2.2632550020129|2.2632550020129|2.2632550020129|2.2632550020129|2.2632550020129|2.2632550020129|2.2632550020129|2.2632550020129|2.2632550020129|2.2632550020129|2.2499108477916|2.2499108477916|2.2499108477916|-2.4396393500285|-2.4396393500285|-2.4396393500285|-2.4396393500285|||-2.4396393500285|-2.4396393500285|-2.4396393500285|-2.4396393500285|-2.4396393500285|-2.4412659630198|-2.4608724263659|-2.4608724263659|-2.4608724263659|-2.5091634904591|2.3076995590489|2.3076995590489|2.3076995590489|2.3076995590489|2.3076995590489|2.3076995590489
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|-1.6385528486478|-1.6385528486478|-1.6385528486478|-1.6385528486478|-1.6385528486478|-1.6414232562486|-1.6414232562486|-1.6796084422072|1.4047456430217||1.4047456430217|1.4047456430217|1.4047456430217|1.4047456430217|1.4047456430217|1.4047456430217|1.4047456430217|1.4047456430217|1.4047456430217|1.4047456430217|1.4047456430217|1.3786063047273|-1.6488621131317|-1.6488621131317|-1.6488621131317|-1.6488621131317|-1.6488621131317|-1.6615134759895|-1.6733483853331|-1.6739806538559|-1.6739806538559|-1.6739806538559|-1.6739806538559|-1.6739806538559|-1.6739806538559|-1.6739806538559|-1.6799784838863|-1.7283094260105|-1.7620104653977|-1.7647865174115|-1.7647865174115|-1.7647865174115|-1.7647865174115|-1.7647865174115|-1.7808738745915|-1.7893042804651|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|||1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591||1.5755116008227|1.5218893184495|1.5218893184495|1.5218893184495|1.5218893184495|1.5218893184495||1.4898769672526|-1.7895811006081|-1.8786504200309|-1.8786504200309|-1.8786504200309|-1.8973893513513|-1.9104326753961|-1.9243695966786|-1.9331884044614|-1.937987084544|-1.9452309058481|-1.9452309058481|-1.9491454215374|-1.9512726633114|-1.9536362652826|-1.9762624706215|-1.9791804977463|-1.9874228049436|-1.9970651476372|-1.9970651476372|-1.9972945880877|-2.0039156849474|-2.0039156849474|-2.0039156849474|-2.0074884951962|-2.0074884951962|-2.0190876043949|-2.0190876043949|-2.0190876043949|-2.0190876043949|-2.0190876043949|-2.0190876043949|-2.0190876043949|-2.0295417879592|-2.0323011305287|-2.0323011305287|-2.0323011305287|-2.0323011305287|-2.0629025663802|-2.0629025663802|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.1014212150227|-2.1060137941085|-2.1060137941085|-2.1400153320854|-2.1644614716178||-2.1777349732326|-2.1791499877425|-2.19072221655|-2.1974691432753|-2.1994101782683|-2.203789103919|-2.2066532575713|-2.2066532575713|-2.2068369745795|-2.2125966548461|-2.2245518498441|-2.2429311012235||-2.2429311012235|-2.2429311012235|-2.2438123595943|-2.2614583055432|-2.2664340240627|-2.2664340240627|-2.2664340240627|-2.2664340240627|-2.2664340240627|-2.2664340240627|-2.2664340240627|-2.2664340240627|-2.2664340240627|-2.2738621881145|-2.2738621881145|-2.2738621881145|-2.2738621881145||-2.2738621881145|-2.2738621881145|-2.2898864852572|-2.2898864852572|-2.2898864852572|-2.342096194866|-2.3534401492308|-2.3554889974804|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933||||-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|||-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4420050993432|-2.4644501093217|-2.4707013688608|-2.4707013688608|-2.4707013688608|-2.4707013688608|-2.4707013688608
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|161.190922307|161.190922307|161.190922307|160.13601997056|159.36245354914||159.36245354914|159.36245354914|159.36245354914|159.36245354914|158.65938917027|154.28876289644|152.5881969944|152.5881969944|152.5881969944|152.5881969944|152.5881969944|151.51194408105|151.51194408105|151.51194408105|151.51194408105|151.51194408105|151.51194408105|151.51194408105|151.51194408105|150.16160528048|147.40234398162|147.2337089569|146.40741580441|146.40741580441|146.40741580441|146.40741580441|146.40741580441|146.40741580441|146.40741580441|146.40741580441|146.40741580441|141.99880052622|141.10588737126|141.04765293991|139.78383482655|139.78383482655|139.78383482655|139.78383482655|139.78383482655|139.78383482655|139.78383482655|139.78383482655|139.78383482655|139.78383482655|138.15868269059|138.15868269059|138.15868269059|138.15868269059|133.99076553024|133.44237973122|133.44237973122|133.44237973122|130.1415371037|123.99281524028|123.92979243956|123.10476730887|122.31696455814|121.58884666074||-137.43923573091|-137.43923573091|-137.43923573091|-137.43923573091|-137.43923573091|-137.63526031258|-140.68251876569|-140.8850203591|-144.08012447268|-144.08012447268|-144.08012447268|-144.08012447268|-144.08012447268|||-145.64071519942|-145.64071519942|-145.64071519942|-145.64071519942|-145.64071519942|-145.64071519942|-145.64071519942|-145.64071519942|-148.72024470535|-151.40637897085|-153.29944725678|-153.29944725678|-153.29944725678|-153.29944725678|-153.29944725678|-153.29944725678|-153.29944725678|-153.29944725678|-153.29944725678|-153.29944725678|-153.29944725678|-155.29616340205|-155.29616340205|-156.10740093175|-160.35100178126|-169.88500218263|-174.31777704943|-174.97419970553|-175.85633768551|-176.22808280845|-176.22808280845|-176.22808280845|-176.22808280845|-176.22808280845|-176.22808280845|-176.41672729229|-176.41672729229|-176.41672729229|-180.02692057|-180.31993231677|-180.31993231677|-180.31993231677|-180.31993231677|-180.31993231677|-184.89769718275|-187.23300141345|-187.35683458584|-187.35683458584|-187.35683458584|-187.35683458584|-187.35683458584|-191.71037650922|-192.40708134814|-197.92842667019|-199.61991492814|-202.68491015507|178.21482542407|178.21482542407|178.21482542407|178.21482542407|178.21482542407|178.21482542407|167.61535218967|-189.61530330136|-189.61530330136|-190.70173149878|-190.70173149878|-192.45026525716|-195.59696509286||-196.24916668646|-196.24916668646|-196.24916668646|-196.54785425566|-196.54785425566|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-212.2901592419|-212.2901592419|-225.29461883675|-231.26964907843|-231.26964907843|-231.26964907843|-231.26964907843|-231.26964907843|-231.26964907843|-236.42799496326||209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|206.93216753431|205.95685037449|205.30206207517|||198.47007226153|193.65340941928|189.5176745894|186.98630645567|186.91195583658|186.91195583658|186.91195583658|-208.92568311128|-208.92568311128|-208.92568311128|-208.92568311128|-208.92568311128|-208.92568311128|-208.92568311128|-208.92568311128|-208.92568311128|-208.92568311128|183.15123978929|183.15123978929|183.15123978929|183.15123978929|183.15123978929|175.4958199536||-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441||||||||-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441|-191.17563976214|-191.17563976214|-191.17563976214|-193.32625965461|-194.67696130921
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|72.434622429023|71.279021208164|-75.235825738302|-75.235825738302|-75.235825738302|-75.258138878468|-75.308484217992|-75.517763717827|-75.872516428824|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-77.686300069755|-77.686300069755|-77.686300069755|-77.686300069755|-77.686300069755|-77.686300069755|-77.686300069755|-77.686300069755|-78.383666761126|-78.949629209004|-79.196519354197|-79.196519354197|73.740931177829|73.740931177829|73.740931177829|73.740931177829|73.740931177829|73.740931177829|73.740931177829|73.740931177829|73.552146329586|72.473492717417|-77.931054696974|-77.931054696974|-77.931054696974|-77.931054696974||-77.931054696974|-77.931054696974|-77.931054696974|-77.931054696974|-77.931054696974|-78.01074822736|-78.01074822736|-78.098248736924|-78.098248736924|-78.098248736924|-78.098248736924|-78.170275441878|-78.206417445864|-79.360465558067|-79.506514548552|-79.506514548552|-79.506514548552|-79.506514548552|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.073988138749|75.307765709414|75.307765709414|75.126403529394|74.267042165572|-78.443951115995|-78.443951115995|-78.443951115995|-78.443951115995|-78.443951115995|-78.443951115995|||-78.443951115995|-78.443951115995|-78.734234017553|-78.734234017553|-78.734234017553|-78.734234017553|-79.696371045844|-80.23874406366|-80.740061931312|-80.740061931312|-80.740061931312|-80.740061931312|-80.740061931312|-80.740061931312|77.109987442755|77.109987442755|77.109987442755|77.109987442755||||77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|76.877205523145|76.612069214072|76.612069214072|76.612069214072|76.612069214072|76.612069214072|76.612069214072|75.465356268624|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|||||||-80.995252753885|-80.995252753885|-80.995252753885|-81.161913750229|-81.161913750229|-81.161913750229|-81.161913750229|-81.161913750229|-81.161913750229|-81.161913750229|-82.207124998899|-83.357913444143|-83.508791868004|-83.659769420395|-84.667523256683|-84.733359089322|-85.512063705068|-85.972879831618|-85.972879831618|-85.972879831618|-85.972879831618|-88.347922235285|-88.347922235285|-88.347922235285|-88.471580617466|-88.716275341764|-88.716275341764|-89.356971245624|-89.717701582903|-89.717701582903|-89.717701582903|-89.717701582903||-89.717701582903|-89.717701582903|-89.717701582903|-89.717701582903|-89.717701582903|-89.717701582903|-89.717701582903|-89.717701582903|-90.177281781571|-90.177281781571|-90.177281781571|-90.177281781571|-90.177281781571|-90.177281781571|-90.177281781571|-90.177281781571|-90.177281781571|-90.177281781571|-90.177281781571|-90.459198232643|-90.826334048369|-91.682039526942|85.173010236797|85.173010236797|85.173010236797|85.173010236797|85.173010236797|85.173010236797|85.173010236797|85.173010236797|84.812939231856||84.812939231856|84.812939231856|83.601046422304|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|-44.345939831569|-45.128822755631|-45.66367044544|-45.66367044544|-45.961651555126||-45.961651555126|-45.961651555126|-45.961651555126|-45.961651555126|-45.961651555126|-45.961651555126|-45.961651555126|-45.961651555126|-45.961651555126|-45.961651555126|-45.961651555126|-45.97317350233|-45.97317350233|-45.97317350233|-45.97317350233|-45.97317350233|-45.97317350233|-45.97317350233|-45.97317350233|-45.97317350233|-45.97317350233|-46.575749480332|-46.851848751926|-46.851848751926|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|41.03650794032|-48.422212165045|-48.422212165045|-49.482300186897||-49.482300186897|-49.482300186897|-49.482300186897|-49.482300186897|-50.274777731128|-51.399752229262|-52.444169779407|-53.004633766399|-54.580148120706|-54.874176504505|-54.874176504505|-54.874176504505|-54.874176504505|||-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-57.202094293764|-57.332883226795|-60.180980006769|-62.206644579122|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.423227145566|-65.214696489322|-65.982995336307|-66.708812545831|-66.708812545831|-66.708812545831|-66.708812545831|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|56.462114066771|56.462114066771|56.462114066771|56.462114066771||56.462114066771|56.462114066771|56.462114066771|56.462114066771|56.462114066771|56.462114066771|56.462114066771|56.462114066771|55.819015629745|54.726680472666|-66.488447494847|-66.488447494847|-66.488447494847|-66.488447494847|-66.488447494847|-66.488447494847|-66.488447494847|-66.488447494847|-66.488447494847|-66.488447494847|-74.870496877413|54.071928217425|54.071928217425|54.071928217425|54.071928217425|51.779922064161|51.452355253393|51.452355253393|51.452355253393|51.452355253393||51.452355253393|51.291506515272|45.401673778701|40.689104744447|40.689104744447|39.121236200049|39.121236200049|39.121236200049|36.690261384861|33.886401835433|32.701689146424|32.701689146424|32.701689146424|32.701689146424|32.374098458185|30.212888150628|29.29991949336|29.29991949336|||29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336||29.29991949336|29.29991949336|29.29991949336|27.302687944486|25.355764297991|23.903628036214|22.048474493769|-26.335806175641||||||||-26.335806175641|-26.335806175641|-26.335806175641|-26.335806175641|-26.335806175641|-26.395340915711|-26.789267323846|-27.829741873603|-28.462951297596|-28.462951297596|-28.462951297596|-29.014390330662
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3396.8752616237|3282.2978701325|3282.2978701325|3280.1782591455|3280.1782591455|3272.1202933648|3256.8236343365|3256.8236343365|3256.8236343365|3256.8236343365|3256.8236343365|3256.8236343365|3256.8236343365|3256.8236343365|3252.7012413852|3215.2966112994|3215.2966112994|3215.2966112994||3215.2966112994|3215.2966112994|3215.2966112994|3113.3880262268|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742||3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742||3088.5361804608|3088.5361804608|3088.5361804608|3088.5361804608|3088.5361804608|3088.5361804608|3088.5361804608|3088.5361804608|3030.1150160502|3005.4207054136|3005.4207054136|3005.4207054136|3005.4207054136|3005.4207054136|3005.4207054136|3005.4207054136|3005.4207054136|3005.4207054136|3005.4207054136|3005.4207054136|3005.4207054136|2952.2423528033|2911.2249693691|2889.608174516||2843.6064406515|2828.6793568003|2805.6413656115|2805.6413656115|2805.6413656115|-3035.6254860807|-3035.6254860807|-3035.6254860807|-3035.6254860807|-3035.6254860807|-3035.6254860807|-3035.6254860807|-3035.6254860807|-3035.6254860807|-3060.8309708622||-3073.7317048209|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883||-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3096.794502573|-3148.8795661184|-3181.1505405873|-3227.1910167767|-3270.2195243916|-3298.1699956348|-3339.3938807834|-3343.5782838783|-3364.8652210193|-3391.892441215|-3395.2496514704|-3395.2496514704|-3395.2496514704|-3395.2496514704|-3550.6291564732|3104.3465907538|3104.3465907538|3104.3465907538|3104.3465907538|3104.3465907538|3019.129038012|2901.5788681904|2841.9699148513|2829.4785679464|2829.4785679464||2829.4785679464|2822.3885993287|2822.3885993287|2668.256185669|2590.1169396973|2544.8859686958|2514.5400956603|2514.5400956603|2502.8478818969|2467.2775944688|2361.594638928|2265.1230013453|2265.1230013453|2265.1230013453|2257.7876151306||2257.7876151306|2257.7876151306|2257.7876151306|2250.6128937649||2249.8616140813|2249.8616140813|2249.8616140813|-2458.7162423554|-2458.7162423554|-2458.7162423554|-2458.7162423554||-2458.7162423554|-2458.7162423554|-2458.7162423554||-2458.7162423554|-2458.7162423554|-2458.7162423554|-2458.7162423554|-2458.7162423554|-2463.9667829161|-2463.9667829161|-2500.0380749569|-2500.0380749569|-2500.0380749569|-2500.0380749569||-2500.0380749569|-2500.0380749569|-2500.0380749569|-2500.0380749569|-2500.0380749569|-2500.0380749569|-2500.0380749569|-2500.0380749569|-2500.0380749569|-2509.7145874087|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2553.5291894913|-2553.5291894913|-2553.5291894913|-2553.5291894913|-2553.5291894913|-2553.5291894913|-2553.5291894913|-2553.5291894913|-2553.5291894913|-2590.8090712229||2413.6929232573|2413.6929232573|2413.6929232573
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|-61854.397857381|-61854.397857381|-62327.108730424|-62385.676367138|-62389.640407931||-62402.025194976|-62402.025194976|-62607.805772196|-63242.051813712|-63242.051813712|-63242.051813712|-63846.724237457|-63996.360263842|-64651.511404268|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-68183.366597264|-68253.740663627|-69742.311872112|-69742.311872112|-69742.311872112|-69742.311872112|-69742.311872112|-69742.311872112|-70224.790969013|-71538.656632237|-72526.28514693|-72763.851110613|-72763.851110613|-72763.851110613|-72763.851110613|-72763.851110613|-72763.851110613|-72763.851110613|-72763.851110613|-72763.851110613|-72763.851110613|-72763.851110613|-73809.834567348|-74838.705074831|-75428.05908756|-75428.05908756|-75428.05908756|-76314.510097288|-76588.344552543|-77703.716169492|-78040.911257302|-78040.911257302|-78040.911257302|-78040.911257302|-78040.911257302|-78040.911257302|-78152.690339235|-78152.690339235|-78152.690339235|-78461.346097821|-78461.346097821|70923.239919248|70923.239919248|70923.239919248|70923.239919248|70923.239919248|70923.239919248|70923.239919248|70923.239919248|70923.239919248|||70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70728.113846484|63386.79316276|-73152.814871575|-73152.814871575|-73152.814871575|-73152.814871575|-74930.905412861|-76362.117125401|-76607.907917112|-77425.453241236||-78467.17026804|-79696.855853378|-80317.723275775|-80317.723275775|73274.418790054|73274.418790054|73274.418790054|73274.418790054|73274.418790054|73274.418790054|73274.418790054|73274.418790054|73274.418790054|73274.418790054|72946.102184076|72946.102184076|72946.102184076|72946.102184076|72946.102184076|72946.102184076|72946.102184076|72946.102184076|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|68733.071922099|67458.968802332|66309.965335924|66144.405928805|65795.62554625|65795.62554625|65795.62554625|65795.62554625|65795.62554625|64000.695051388|62481.945377302|-68056.477885067|-68056.477885067|-68056.477885067|-68056.477885067|-68056.477885067|-68056.477885067|-68056.477885067|-68673.864316741|-69843.182574157|-70747.980637952|-71253.311819947|-72498.124244386|-73058.373968036|-73058.373968036|-73058.373968036|-73058.373968036|-73058.373968036|-75092.637742262|69358.859110866|69358.859110866|69358.859110866|69358.859110866|69358.859110866|69358.859110866|69358.859110866|69358.859110866|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|67167.096428489|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-80076.013020139|-81901.125577932|-84419.210933918|-84419.210933918|-84419.210933918|-84419.210933918|-84419.210933918|-84419.210933918|-84904.678815464|-85988.532017182|-86565.035574647|72120.284973254|72120.284973254|72120.284973254|72120.284973254|72120.284973254|72120.284973254|72120.284973254|72120.284973254||72120.284973254|72120.284973254|72120.284973254|69033.649970282|67204.055522536|63621.721806132|63621.721806132|63621.721806132|63621.721806132|63621.721806132|63621.721806132|63621.721806132|63485.246451258|-72670.705767654|-72670.705767654
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|-71.626423879809|-71.626423879809|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-76.38442650134|-77.56603241292|-78.124696818084|-78.124696818084|-78.124696818084|-78.124696818084|-78.124696818084|-78.124696818084|-79.785773903231|-80.978635635751|-82.287373267697|-82.914044075893|-82.914044075893|-83.887827429161|-84.06703327429|72.755168173542|72.755168173542|72.755168173542|70.411292206171|68.788605181609||68.788605181609|68.788605181609|67.715484612795|-76.597831556864|-76.597831556864|-76.597831556864|-76.597831556864|-76.597831556864|-76.597831556864||-76.597831556864|-76.878146937232|-77.681275052871|-78.159746667904|-78.224718011267|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151||70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.651297025592|68.531996016934|67.277218559533|-75.601068552287|-75.601068552287||-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287||-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-76.326188890969|-76.390210726565|-77.31134457357|-79.076498293957|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886||72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.703292073852|72.703292073852|72.703292073852|72.703292073852|72.703292073852|72.703292073852|72.703292073852|72.703292073852|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|71.789232889469|69.571368605622|66.47652118154|66.289225960313|66.289225960313|64.551915699175|63.334421061264|63.334421061264||63.334421061264|-69.847449987974|-69.847449987974|-69.847449987974|-69.847449987974|-69.847449987974|-69.847449987974|-69.847449987974|-69.960463542343|-69.960463542343|-69.960463542343|-69.960463542343|-69.960463542343|-69.960463542343|-70.18940503796||-72.341004241397|-73.15667222704|-76.540745138741|-76.547146820205||-76.547146820205|-76.547146820205|-78.423745846706|-78.423745846706|-78.423745846706|-78.423745846706|-79.487885082782||-79.487885082782|-79.487885082782|-79.487885082782||-80.247646531595|-81.436277399608|-82.530293539768|-82.530293539768|-82.530293539768|-82.530293539768|-86.758657538897|-88.765620393525|-88.765620393525|-90.872912904697|-92.068212605474||-92.068212605474|-92.068212605474|-92.068212605474|-92.068212605474|-92.068212605474|-92.068212605474|-92.068212605474|-92.281350984571|-92.318167252008|-92.809625534614|-92.809625534614|-92.809625534614|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-94.999608415377||-97.877340310163|-99.057834830598|-99.057834830598
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|1007205.8250936|999617.58343731|992630.64826368|963042.72738502|963042.72738502||963042.72738502|942103.0304278|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1031517.6878804|-1035898.3706341|-1035898.3706341|-1035898.3706341|-1035898.3706341|-1035898.3706341|-1035898.3706341|-1035898.3706341|-1035898.3706341|-1040498.1895934|-1055065.6661647|-1055065.6661647|-1072017.4068497|-1083824.5471552|-1083824.5471552|-1083824.5471552|-1083824.5471552|-1083824.5471552|-1097193.9412835|-1121715.4903151|-1138017.2114612|-1145866.9277298|-1145866.9277298|-1156741.0308109|-1172712.2564566|-1194124.7293962|-1196971.9215513|-1197076.4463597|-1197076.4463597|-1197503.5762227|-1197503.5762227||-1197503.5762227|-1197503.5762227|-1203171.0817564|-1203171.0817564||1106545.5861206|1106545.5861206|1106545.5861206|1106545.5861206|1106545.5861206|1106545.5861206|1106545.5861206||||1106545.5861206|1106545.5861206|1098050.6512451|1094611.8347168|1068346.4830187|1045783.2414522|1045783.2414522|1045783.2414522|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1134008.0448877|-1134404.0808112|-1134404.0808112|-1134404.0808112||-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1142708.7417422|-1142708.7417422|-1154509.7130469|-1168212.717022|-1168212.717022|-1168212.717022|-1168212.717022|-1168212.717022|-1168212.717022|-1194069.68558|-1214132.9839778|-1226536.6488643|-1233485.1654047|-1236205.7393386|-1246617.488154|-1254574.9868378|-1264361.0964864|-1272719.6110925|-1272719.6110925|-1272719.6110925|-1298021.7901027|-1298913.1001142|-1300181.2223491|1194443.1491942|1194443.1491942|1194443.1491942|1194443.1491942|1194443.1491942|1194443.1491942|1192756.9743139|1192756.9743139|1183174.4159043|1169749.3510048|1147085.6185244|1147085.6185244|1126261.7983605|1110124.2204005|1106749.1337784|1085165.7041982|1081401.7403862|1081401.7403862|1081401.7403862|1081401.7403862|1081401.7403862|1081401.7403862||1081401.7403862|1081401.7403862|1064890.8226513|1030378.6918348|1029920.7687054|1013967.5207837|997202.51584098|997202.51584098|997202.51584098||997202.51584098|997202.51584098|997202.51584098|997202.51584098|997202.51584098|997202.51584098|997202.51584098|981410.51338392|981410.51338392|966956.12598214|946617.91775793|946025.53431545|946025.53431545|946025.53431545|946025.53431545|946025.53431545|929972.81590606|919080.90656228|-989364.45529485|-989364.45529485|-989364.45529485|-989364.45529485|-989364.45529485|-989364.45529485|-989364.45529485|-993404.95032761|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-999019.65219865|-1000244.0579985|-1005326.7311094|890671.39827271|890671.39827271|890671.39827271||890671.39827271|890671.39827271|890671.39827271|890671.39827271|890671.39827271|890671.39827271|890671.39827271|890671.39827271|890671.39827271|890671.39827271|||890671.39827271|890671.39827271|880801.55363634|865001.72626261|836668.58473623|805520.64970692|799411.83300769|792957.59223077|779856.56400384|779856.56400384|779856.56400384|779856.56400384|779856.56400384|779856.56400384|773965.25853294
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833||23360.40928833|23360.40928833|23360.40928833|23119.332454728|23119.332454728|22535.369394142|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24662.009799351|-24802.23311039|22685.240037274|22685.240037274|22685.240037274|22685.240037274|22685.240037274|21772.488930305|-24243.269280494|-24243.269280494|-24243.269280494|-24243.269280494|-24243.269280494|-24243.269280494|-24692.521422771|-25005.582003421|-25005.582003421|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25298.056756199|-25642.285284666|-25944.796647736|-25944.796647736|-25985.885164151|-26106.539071278|-26551.710079198|-26815.788976887|-27456.432196541|-27601.59132949|-28732.323699433|-29497.026332704|-29531.542551177|-29531.542551177|-29531.542551177|||-29531.542551177|-29531.542551177|-29531.542551177|-29531.542551177|-29531.542551177|-29531.542551177|-29531.542551177|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29622.950732352|-30378.278591502|-30736.97621278|-31043.797793556|-31043.797793556|-31454.219770618|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-32470.181529666|-32470.181529666|-32860.717937859|-32860.717937859|-33431.353264287|30958.67853359|30958.67853359|30958.67853359|30958.67853359|30958.67853359|30958.67853359|30958.67853359|30870.753926211|29628.615473568|28567.906081742|28121.304638878|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30624.835140736|-30810.927934152|-31048.253260168|29041.117936908|29041.117936908|29041.117936908|29041.117936908|29041.117936908|29041.117936908|29041.117936908|29041.117936908|28592.908818786|28278.232020874|28095.257800971|27892.191770879|27892.191770879|27892.191770879|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551||27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27689.761553945|25810.84617105|-27824.591495017||-27824.591495017|-27824.591495017|-27824.591495017|-27824.591495017|-27824.591495017|-27824.591495017|-27824.591495017|-27824.591495017|-28005.101661129|24365.615233173|24365.615233173|24161.794703526|-26786.608525639|-26786.608525639|-26786.608525639
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703||-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1165860650793|-1.1494889786527|-1.1494889786527|-1.1660988651697|-1.1667765338094|-1.1775294894279|-1.1866994626325|-1.1913327052639|-1.1974280599691|-1.1974280599691|-1.1974280599691|-1.1974280599691|-1.1974280599691|-1.1974280599691|-1.1974280599691|-1.1974280599691|-1.1974280599691|-1.1974280599691|-1.1993645301503|-1.2137384338558|-1.221590601537|-1.221590601537|-1.2417672929204|-1.2514948330516|-1.2514948330516|-1.2514948330516|-1.2514948330516|-1.2514948330516|-1.2514948330516|-1.2838832032012|-1.3013704783504|-1.3013704783504|-1.3013704783504|-1.3013704783504|-1.3293004904394|-1.3314450056691|||-1.3538277183792|-1.4003100177285|-1.4003100177285|-1.4003100177285|-1.4003100177285|-1.4003100177285|-1.4003100177285|-1.4003100177285|-1.4063238233147|||-1.4063238233147|-1.4063238233147|-1.4063238233147|-1.4063238233147|-1.4063238233147|-1.4063238233147|-1.4063238233147||-1.4063238233147|-1.4063238233147|-1.4063238233147|-1.4063238233147|-1.4564709100258|-1.4655814079016||-1.4655814079016|-1.4850905170672|-1.4986302097924|-1.4986302097924|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5425889232907|-1.5425889232907|-1.5428765658045|-1.5676406493346|-1.5678896340519|-1.5678896340519|-1.5815440121393|1.324402441843|1.324402441843|1.324402441843|1.324402441843|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4224496893166|-1.452721892913|1.265880092868|1.265880092868|1.265880092868|1.265880092868|1.265880092868|1.265880092868|1.265880092868|1.265880092868|1.265880092868|1.2504223617015|1.1949137484694|-1.4174164020416|-1.4174164020416|-1.4174164020416|-1.4174164020416|-1.4174164020416||-1.4174164020416|-1.4174164020416|-1.4193515737185|-1.4415017453972|-1.4505575065418|-1.4706195134371|-1.481799425731|-1.4875548901932|-1.5106850225711|-1.5106850225711|-1.5352055385139|-1.5547432365426||-1.5547432365426|-1.5547432365426|-1.5547432365426|1.3184700551517|1.3184700551517|1.3184700551517|1.3184700551517|1.3184700551517|1.3184700551517|1.3184700551517|1.3184700551517|1.3184700551517|1.2277445465202|-1.4906260358033|-1.4906260358033|-1.4906260358033|-1.4906260358033||-1.4906260358033|-1.4906260358033|-1.5023623359135|-1.5136862554083|-1.5136862554083|-1.5136862554083|-1.5529847319402|-1.5783163635242|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.6381571200433|-1.6579099948689|-1.6579099948689|-1.7160111064695|-1.7539012890152|-1.8287791323984||||-1.8394804634092|-1.8394804634092|-1.8566277454016|-1.8566277454016|-1.8566277454016|-1.8566277454016|-1.9373642084463|-1.9790764145893|-1.9790764145893|-1.9790764145893|-1.9790764145893|-1.9790764145893|-1.9790764145893|-2.0627226190472|-2.0627226190472|-2.0627226190472|-2.0627226190472|-2.0627226190472|-2.135247371451|-2.1547193304874|-2.2830214981876|-2.3650238320388|-2.4252659373701|-2.4252659373701|-2.4252659373701|-2.6058510468205|-2.6442789817077|-2.8280878226208|-2.9919603067474|-2.9919603067474|-3.113289192632|2.2478163574611|2.2478163574611|||2.2478163574611|2.2478163574611|1.9402051647105|1.9402051647105|1.6918946592453|1.504882928226|1.4293144174126|1.2047400424466|1.2047400424466|1.2047400424466|1.2047400424466|1.2047400424466|1.2047400424466|1.2047400424466|1.2047400424466|1.2047400424466
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|-93.160555180519|-93.160555180519|-93.160555180519|-93.160555180519|-93.160555180519||-93.160555180519|-93.160555180519|-93.160555180519|-93.160555180519|-93.160555180519|-93.160555180519|-93.160555180519|-93.160555180519|-93.160555180519|-96.26506244762|79.591297659225|79.591297659225|79.591297659225|79.591297659225|79.591297659225|79.591297659225||79.591297659225|79.591297659225|79.591297659225|79.591297659225|79.591297659225|79.591297659225|79.591297659225|79.591297659225|79.591297659225|79.591297659225|79.591297659225|77.705886559295|75.292680961466|75.292680961466|75.292680961466|75.292680961466|75.292680961466|75.292680961466|75.292680961466|74.196088209546|74.196088209546|74.196088209546|74.196088209546|73.120099163493|71.9684413279|71.764379643169||70.302416240404|-80.138888023276|-80.138888023276|-80.138888023276|-80.138888023276|-80.138888023276|-80.138888023276|-80.138888023276|-80.138888023276|-80.138888023276|-80.138888023276|-80.55320935556|-82.680561295358|-82.680561295358||-82.680561295358|-82.680561295358|-83.547846731441|-85.000595542362|-85.000595542362|-85.000595542362|-85.000595542362|-85.000595542362|-85.000595542362|-85.000595542362|-85.000595542362|-85.000595542362|-85.000595542362|-85.000595542362|-85.663669238014||80.039627079007|80.039627079007|80.039627079007|80.039627079007|80.039627079007|80.039627079007|80.039627079007|80.039627079007|80.039627079007|80.039627079007|80.039627079007|80.039627079007|80.039627079007|80.039627079007|80.039627079007|79.700698432919|79.266139643996|79.266139643996|79.266139643996|78.476265423396|76.825725625841|76.825725625841|76.825725625841|76.825725625841|76.825725625841|72.051360738375|-79.831328736605|-79.831328736605|-79.831328736605|-79.858697426387|-81.759662111676|-82.611289404141|-83.498630521605|-83.498630521605|-84.43514548177|-85.187430221772|-85.187430221772|-85.187430221772|-87.215475328472|-88.460527905388|-88.904287353212|-88.904287353212|-88.904287353212|-88.904287353212||-88.904287353212|-89.07142895135|-91.039921955628|-92.492137489896|-94.047374259743|-95.052635947104|-96.421649451163|-96.421649451163|-98.547390720476|-98.765323202435|-98.765323202435|-98.765323202435|-98.765323202435||-100.50163073871|-100.50163073871|-103.29514265429|-103.68640859871||-103.68640859871|-103.68640859871|-103.89086820857|-103.89086820857|-103.89086820857|-103.89086820857|-103.89086820857|-103.89086820857|-103.89086820857|-103.89086820857|-103.89086820857|-103.89086820857|-103.89086820857|-103.89086820857|-103.89086820857|-103.89086820857|-103.89086820857|-103.89086820857|-103.89086820857|-103.89086820857||-103.89086820857|-103.89086820857|-107.35096467619|-108.22329408466|-113.22758500148|-113.22758500148|-114.00176257082|-115.39306830243|-115.735572627|-115.735572627|-115.735572627|-115.735572627|-115.735572627|-115.735572627|-115.735572627|-116.82063611659|-117.0945944644|-120.20121625805|112.83192837082|112.83192837082|112.83192837082|112.83192837082|112.83192837082|112.83192837082|111.83658570539|109.9820622091|109.9820622091|109.9820622091|109.9820622091|109.9820622091|109.9820622091|109.9820622091|109.9820622091|109.7534738505||109.7534738505|109.34330219296|107.55311376814|106.68957246414|106.428344667|106.428344667|106.428344667|106.428344667|106.428344667|106.428344667|106.428344667|106.21594274048|104.1166017056|-111.76043463221|-111.76043463221|-111.76043463221|-111.76043463221|-111.76043463221|-111.76043463221|-111.76043463221|-111.76043463221|-111.76043463221|-111.76043463221|-111.76043463221|-111.76043463221|-111.76043463221|-111.76043463221|-111.76043463221|-111.76043463221|-112.81992923408|-114.67436188227|-114.69540456672|-115.2154495864|-115.56203877092|-115.56203877092|-115.56203877092|-115.56203877092|-115.56203877092|-115.56203877092|-115.56203877092|-115.56203877092|-115.56203877092|-115.56203877092|-115.56203877092|-115.56203877092|109.74332569997|109.74332569997|109.74332569997|109.74332569997|109.74332569997|109.74332569997
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.0882973739814|4.0758860187742|-4.4709756419507|-4.4709756419507|-4.4709756419507||-4.4709756419507|-4.4709756419507|-4.4709756419507|-4.4709756419507|-4.4709756419507|-4.4709756419507|-4.4709756419507|-4.4709756419507|-4.5388618095547|-4.5420687313245|-4.555076413173|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|||-4.4544011152505|-4.4544011152505|-4.4544011152505|-4.4544011152505|-4.4544011152505|-4.4544011152505|-4.4544011152505||-4.4544011152505|-4.4544011152505|-4.4776678390767|-4.4790753333068|-4.5711947247161|-4.6161664116987||-4.6161664116987|-4.6192545525343|-4.6192545525343|-4.6192545525343|-4.7247274840442|4.2730989883545|4.2730989883545|4.2730989883545|4.2730989883545|4.2730989883545|4.2730989883545|4.2730989883545|4.2730989883545|4.2730989883545|4.2730989883545|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.153799789855|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.6283417451816|-4.7131573611318|-4.7672673586191|-4.7672673586191|-4.7672673586191|-4.7672673586191|-4.7937867763089|-4.7937867763089|-4.8497983411563|4.261840892552|4.261840892552|4.261840892552||4.261840892552|4.261840892552|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211||4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|-4.9223109701713|-4.9223109701713|-4.9223109701713|-4.9223109701713|-4.9223109701713||-4.9223109701713|-4.9223109701713|-4.9223109701713|-4.9223109701713|-4.9223109701713|-4.9223109701713|-4.9223109701713|-4.9223109701713|-4.9223109701713|-5.0358867147153|-5.0358867147153|-5.0358867147153|-5.0358867147153|-5.0358867147153|-5.0358867147153|-5.0358867147153|-5.0358867147153|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435||||-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.2391865257143|-5.2391865257143|-5.2391865257143|-5.405207475437|-5.4307858242075|-5.455873384904|-5.5448590813203|-5.715399218723|4.6609786037378|4.6609786037378|4.6609786037378|4.6609786037378|4.6609786037378|4.6609786037378|4.6609786037378|4.6609786037378|4.6609786037378|4.6609786037378|4.614664999518|4.614664999518|4.5726405675317|4.5726405675317|4.5726405675317|4.4884630294896|4.4884630294896|4.4884630294896|4.4884630294896|||4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|-21.300330942225|-21.300330942225|-21.613887250597|-21.613887250597|-21.613887250597||-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597||-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.714942548202|-22.009189391056|19.637653106924|19.637653106924|19.637653106924|19.637653106924|19.637653106924|19.637653106924|19.637653106924|19.637653106924|19.637653106924|19.637653106924||19.637653106924|19.637653106924|19.559676420238|19.559676420238|19.559676420238|19.559676420238|19.559676420238|19.559676420238||19.559676420238|19.559676420238|19.559676420238|19.559676420238|19.559676420238|19.559676420238|19.559676420238|19.559676420238|19.559676420238|19.462779746614|19.201801337757|18.637495718574|-20.959200721147|-20.959200721147||-20.959200721147|-20.959200721147|-20.959200721147|-20.959200721147|-20.959200721147|-20.959200721147|-20.959200721147|-20.959200721147|-20.959200721147|-20.959200721147|-20.959200721147|-20.959200721147|-20.959200721147|-20.959200721147|-20.959200721147|-20.959200721147|-21.307468261059|-21.627081170938|-21.639981127737|-21.845962366526|-21.930164150664|-21.930164150664|-21.930164150664|-22.143198441873||-22.742930588175|-22.742930588175|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.916519855145|-23.00172337167|-23.00172337167|-23.00172337167|-23.00172337167|-23.00172337167|-23.00172337167|-23.00172337167|-23.00172337167|-23.00172337167|-23.00172337167|-23.249950394283|-23.268946631364|-23.479572090663|-23.479572090663|-23.479572090663|-23.750969764432|-24.019984984735|-24.019984984735|-24.019984984735|-24.019984984735|-24.022792048299|-24.418206209434|-24.524337096599|-24.524337096599|-24.524337096599|-24.524337096599||-24.524337096599|-24.524337096599|-24.524337096599|-24.723017263839|-24.929626730228|-25.065740065251|-25.065740065251|-25.261651774584|-25.261651774584|-25.265447213897|-25.265447213897|-25.265447213897|-25.269942308171|-25.269942308171|-25.269942308171|-25.417076138107|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145||23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|22.887013995371|22.407879230323|22.407879230323|22.407879230323|22.407879230323|22.407879230323|22.407879230323|22.407879230323|22.391528417603|21.201919133945|21.126203845129|21.126203845129|21.126203845129|21.126203845129|21.126203845129|21.126203845129|21.126203845129|21.126203845129|21.126203845129|21.126203845129|21.126203845129||21.126203845129|21.126203845129|21.126203845129|21.126203845129|20.950577866353|20.61397291479|20.143662201668|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991||-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.739495568094|19.328769113713|19.328769113713|19.328769113713|-22.286713753626|-22.286713753626|-22.286713753626|-22.286713753626|-22.286713753626|-22.286713753626|-22.286713753626|-22.286713753626|20.339576432057|20.339576432057|20.339576432057|||20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057||20.339576432057|20.339576432057
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|-1508.1409256598|-1519.8788062887|-1547.087562543|-1569.2639583811|-1569.3690844211||-1569.3690844211|-1573.4656493568|-1576.7168510578|-1576.7168510578|-1579.4076122865|-1584.897346985|-1594.3653593758|-1594.3653593758|-1594.3653593758|-1603.1837326398|-1607.7041473775|-1638.282385975|-1657.2582066389|-1670.5646740433|-1675.0718600481|-1676.190955609|-1680.4899506766|-1690.5443896407|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1703.3139541843|-1703.3139541843|-1703.3139541843|-1703.3139541843|-1703.3139541843|-1712.0155046492|-1718.3168788055|-1718.3168788055|-1718.3168788055|1560.5085490717|1560.5085490717|1560.5085490717|1560.5085490717|1560.5085490717||1560.5085490717|1560.5085490717|1535.0094989685|1496.1216655206|1470.9685172451|1462.2142188211|1462.2142188211|1434.7314387121|1434.7314387121|1434.7314387121|1423.3127096801|-1577.3556123348|-1577.3556123348|-1577.3556123348|-1577.3556123348|-1577.3556123348|-1577.3556123348|-1577.3556123348|-1577.3556123348|-1577.3556123348|-1577.3556123348|-1589.2840137054|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1611.3891988611|-1611.3891988611|-1611.3891988611|-1611.3891988611|-1611.3891988611|-1650.9879987346|-1679.9866652606||-1680.5447006056|-1680.5447006056|-1680.5447006056||-1680.5447006056|-1680.5447006056|-1733.6607784507|1516.2988297066|1516.2988297066|1516.2988297066|1516.2988297066|1516.2988297066|1516.2988297066|1516.2988297066|1516.2988297066|1516.2988297066|1516.2988297066|1508.9901642065|1508.9901642065||1508.9901642065|1480.8224046739|1426.1915607488|1407.2826622069|1407.2826622069|1407.2826622069|1400.036291341|1368.6514348233|-1593.2934928633|-1593.2934928633|-1593.2934928633|-1593.2934928633|-1593.2934928633|-1593.2934928633|-1593.2934928633|-1606.1594365147|-1625.7874891375|-1625.7874891375|-1625.7874891375|-1625.7874891375|-1625.7874891375|-1625.7874891375|-1665.8749879306|-1690.1388754785|-1715.9876394205|-1749.3028491939|-1749.3028491939|-1749.3028491939|-1749.3028491939|-1749.3028491939|-1766.4476102154|-1778.107264429|-1778.107264429|-1778.107264429||-1778.107264429|-1778.107264429|-1778.107264429||-1786.7858493656|-1793.3731659618|-1859.5812955131|-1929.5347727923|1678.6813006893|1678.6813006893|1678.6813006893||||1678.6813006893|1678.6813006893|1678.6813006893|1678.6813006893|1647.1458896548|1575.9954329498|-1776.2998278467|-1776.2998278467|-1776.2998278467|-1776.2998278467|-1781.0965099544|-1781.0965099544|-1781.0965099544|-1781.0965099544|-1781.0965099544|-1781.0965099544|-1788.8845026239|-1788.8845026239|-1788.8845026239|-1788.8845026239|-1788.8845026239|-1832.3716695821|-1891.7520950093|-1891.7520950093|-1891.7520950093|-1891.7520950093|-1891.7520950093||-1943.6134388993|-1950.4038209992|-1980.4874577033|-1980.4874577033|-1980.4874577033|-1980.4874577033|-2049.4305085593|-2131.311676177|-2180.0685290855|-2196.2845793806|-2196.2845793806|-2196.2845793806|-2196.2845793806|-2196.2845793806|-2196.2845793806||-2196.2845793806|-2230.5939770895|-2314.0975025796|-2314.0975025796|-2365.1083361996|1920.562097402|1920.562097402|1920.562097402|1920.562097402|1920.562097402|1920.562097402|1920.562097402|1920.562097402|1825.6245526689|1752.9161696321|-2340.1289063655|-2340.1289063655|-2340.1289063655||-2340.1289063655|-2340.1289063655|-2340.1289063655|-2340.1289063655|-2340.1289063655|-2340.1289063655|-2340.1289063655|-2340.1289063655|-2340.1289063655|-2340.1289063655|-2457.643229295|1861.4101565238|1861.4101565238|1861.4101565238|1861.4101565238|1861.4101565238
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|98.491338054119|-101.9732904191|-101.9732904191|-101.9732904191|-101.9732904191|-101.9732904191|-101.9732904191|-101.9732904191|-101.9732904191|-102.61865761492|-103.11628418734|-103.41920768741|-103.61856155399|-103.84340328644|-104.15100441454|-104.27889167466|-104.93543446503|-105.35750776021|-105.35750776021|-105.35750776021|-105.35750776021|-105.35750776021|-105.35750776021|-105.90612163244|-106.20958264336|-106.28604903067|-106.28604903067|-106.28604903067|-106.28604903067|-106.28604903067|-106.28604903067|-106.72116570831|-106.87769170563|101.28820306659|101.28820306659|101.28820306659|101.28820306659|101.28820306659|100.98689017694|100.83923164164|100.83923164164|100.83923164164|100.83923164164|100.83923164164|100.83923164164|100.83923164164|100.83923164164|100.06747919492|99.555531675858|98.845036806047|97.838930886521|97.063812672577|96.055345786371|-100.94751746923|-100.94751746923|-100.94751746923|-100.94751746923|-100.94751746923||-100.94751746923|-100.94751746923|-100.94751746923|-100.94751746923|-100.96724327704|-102.25249320821|-103.25832654984|-103.48091911774|-103.62768834941|-104.5102103961|-105.17412056001|-106.20124545663|-107.35805125335|-108.49394432813|-108.64177799975|-108.64177799975|-108.64177799975|-108.64177799975|-108.64177799975|104.41844242674|104.41844242674|104.41844242674|-107.89635522235|-107.89635522235|-107.89635522235|-107.89635522235|-107.89635522235|-107.89635522235|-107.89635522235|-107.89691436865|-107.89691436865|-107.94212816135|-107.95236818411|-108.16057683334|-108.16057683334|-108.1641577338|-108.1641577338|-108.1641577338|-108.1641577338|-108.1641577338|-108.1641577338|-108.1641577338|||-108.1641577338|-108.44073386709|-108.58473209737|-108.58473209737|-108.9313672847|-109.15374181739|-109.35307267261|-109.35307267261|-109.72285793172|-109.75595037526|-109.86037659431|-109.86037659431|-111.10097021289|106.58330881807|106.58330881807|106.06311758594|105.32124369494|105.08860357991||||105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|104.98300663384|104.64222925407|104.35553197781|104.35553197781|104.3283669145|103.58707223016|||||||102.81798889115|102.81798889115|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.96482383081|-107.96482383081|-108.21924751411|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823||-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-109.57671571209|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.8674085458|-113.06878893462|108.70931455156|108.70931455156|108.70931455156|108.70931455156||108.70931455156|108.70931455156|108.70931455156|108.70931455156|108.70931455156|108.70931455156|108.70931455156|107.90312895798|107.38681130965|107.17092565933|107.17092565933
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|-17.034178727593|-17.243532597717|-17.876146779784|-18.16349610833|-18.863885238741||-19.067699883907|-19.067699883907|-19.067699883907|-19.067699883907||-19.067699883907|-19.639111278817|-19.875730402986|-19.875730402986|-19.875730402986|-19.875730402986|-19.875730402986|-20.066587287235|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687||16.944881530687|16.944881530687|16.727645233919|16.201827609594|15.719010275326|15.719010275326|15.719010275326|15.702316443309||-18.722151960704|-18.722151960704|-18.722151960704|-18.722151960704|-18.722151960704|-18.722151960704|-18.722151960704|-18.814581500104|-18.814581500104|-18.814581500104|-18.814581500104|-18.814581500104|-18.814581500104|-18.814581500104||-18.814581500104|-18.814581500104|-18.814581500104|-18.814581500104|-19.30120140823|-19.667445890465|-19.756292675207|-19.756292675207|-19.976990962768|-20.307767736409|-20.691500453181|-20.691500453181|-20.691500453181|-20.691500453181|-20.691500453181|-20.691500453181|-20.691500453181|-20.691500453181|-20.691500453181|-20.691500453181|-20.691500453181|-20.691500453181|-20.691500453181|-21.207778696691||-21.586420329053|-21.652134135518|-22.054799104615|-22.054799104615|-22.054799104615|-22.054799104615|-22.054799104615|-22.054799104615|-22.054799104615|-22.054799104615|-22.054799104615|-22.054799104615|-22.054799104615|-22.28518401949|-22.28518401949|-22.656871391318|-22.724470640139|-22.724470640139|-23.23330140215|-23.52128450378|-23.52128450378|-23.52128450378|-23.775316153459|-24.028685157489|-24.224649395094|-24.54413673508|-24.54413673508|-24.870151436195|-25.026834712939|-25.315372717067|-26.046525067405|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756||24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.046643952497|24.046643952497|24.046643952497|24.046643952497|24.046643952497|24.046643952497|24.046643952497|24.046643952497|-26.007402902597|-26.007402902597||-26.007402902597|-26.007402902597|-26.007402902597|-26.007402902597|-26.007402902597|-26.007402902597|-26.007402902597|-26.007402902597|-26.4726692899|-26.757807158389|-26.757807158389|-26.757807158389|-26.757807158389|-26.757807158389|-26.757807158389|-26.987007139964|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189||25.090457985189|25.090457985189|25.090457985189|24.962174386213|24.933527066122|24.845585798567|24.481761905159|24.170445961969|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595||-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.86326092163|-27.966626036273|-27.966626036273|-27.966626036273|-27.966626036273|-28.301807152018|-28.766452721738|-28.954392464055|-28.98309868023|-28.98309868023|-28.98309868023|-28.98309868023|-28.98309868023|-28.98309868023|-29.7023315236|||27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481||27.082265540481|27.082265540481
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-8374.1609181019|-8374.1609181019|-8394.2431717625|-8394.2431717625|-8394.2431717625||-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8394.2431717625|-8509.4368575139|-8869.9298416821|-8972.977601869|8242.6055458476|8242.6055458476|8242.6055458476|8242.6055458476|8242.6055458476|8242.6055458476|8242.6055458476|8242.6055458476|8242.6055458476|8242.6055458476|8059.4372745733|8059.4372745733|8059.4372745733|8059.4372745733|7995.4942456536|7995.4942456536|7995.4942456536|7995.4942456536|7972.215828504|7799.6842538934|7512.9825043259|7379.4250048066|7331.0277831185|7287.2530923538|7021.9478803932|6895.4976448813|6804.9973832014|6713.6082035571|6510.3980039524|6259.6088932804|6175.1209925338|5945.4122139264|5445.1802376961|4936.8669307734|-7899.5922991407|6153.2307787326|5657.756420814|5547.22935646|5500.2548405111|-7295.2723994321|7853.2439513184|7853.2439513184|7728.1406806399|7728.1406806399|7652.6563118222|7636.2847909135|7367.2608787928|-6810.8212457858|||9069.3652824602|9029.9053070389|9029.9053070389|9029.9053070389|9029.9053070389|9029.9053070389|9029.9053070389|9029.9053070389|9029.9053070389|8979.8947855988|8877.6608728876|8766.5676365417|8636.4640406019|8439.4044895577|-9770.7041053331|-9770.7041053331|-9770.7041053331|-9770.7041053331|-9770.7041053331|-9770.7041053331|-9831.3378948145|-10111.208772016|-10262.368000022|-10262.368000022||9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9455.6924067485|9392.9915630539|9314.9906256155|9220.8549972913|9220.8549972913|9220.8549972913|9220.8549972913|9220.8549972913|9220.8549972913|9129.512342335|9129.512342335|8814.7359359277|8781.6510399197|8711.5567110219|8601.1741233576|8526.860137064|8497.6223745156|8448.0683196397|8448.0683196397|8448.0683196397|8448.0683196397|8380.9092440441|8165.4547156046|7983.5607951162|7788.1231056847|7664.0408712156|7664.0408712156|7312.267634684|7069.7418163156|6785.2686847951|6709.9304750557|6709.9304750557|6469.6449722841|-7444.8389196844|8204.9424212954|8204.9424212954|8204.9424212954|8204.9424212954|8204.9424212954|8204.9424212954|7632.4360236616|7590.4844707351|7263.0383008167|-7283.2907768703|10029.796102926|10029.796102926|10029.796102926|10029.796102926|9905.4747639588|9905.4747639588|9905.4747639588|9805.3963023301|9805.3963023301|9805.3963023301|9805.3963023301|9794.0386448519|9794.0386448519|9781.4318276133|9651.5909195703|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9521.5428097789|9200.3253441987|8895.9170491097|8596.0189434552|8426.965492728|8330.5905250042|8330.5905250042|8330.5905250042|8262.8783611157|8080.9759567953|7588.862174217|7289.5690824633|7152.8545360703|6979.2828178559|-11276.90798016|9682.6136047406|9682.6136047406|8847.6262274896|8550.6958083218|8471.0779263673|8471.0779263673|8471.0779263673|8168.9754737415|7607.4727486016|7495.2474984463|-12198.613890615||-18642.986800993|-18642.986800993|-18642.986800993|-18642.986800993|-18642.986800993|-18642.986800993|-18642.986800993|-18642.986800993|-19387.763112214|-20236.125680238|-20737.315654615|-20737.315654615|-21789.128505128|-22648.08722792|-24776.4858088
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-51.902395322442|-52.388774106369|-52.465305961355|-53.097560738176|-53.126976635293|-53.126976635293|-53.126976635293|-53.126976635293|44.978160777149|44.978160777149|44.978160777149|44.978160777149|44.064623636733|40.852358918202|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453||40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.409350590144|40.004047941846|40.004047941846||40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846||38.982715890136|38.982715890136|38.982715890136|38.306180853062|38.306180853062|38.306180853062|38.306180853062|38.306180853062|37.417980505817|35.125049246632|35.125049246632|35.125049246632|35.125049246632|35.125049246632|35.125049246632|35.125049246632|35.125049246632|35.125049246632|35.125049246632|35.125049246632|35.125049246632|35.125049246632|34.077831521391|-38.742625064505||-38.742625064505|-38.742625064505|-38.742625064505|-38.742625064505|-38.742625064505|-38.742625064505|-38.742625064505|-38.834722542043|-38.834722542043|-39.074691374297|-39.2178176159|-39.2178176159|-39.2178176159|-39.486466857496|-40.454405330622||-41.672523740003|-41.672523740003|-41.672523740003|-41.672523740003|-41.672523740003|-41.672523740003|-41.672523740003|-41.672523740003|-41.672523740003|-42.008361236994|-42.980589774105|-42.980589774105|-42.980589774105|-42.980589774105|-42.980589774105|-42.980589774105|-43.508988171653|-44.607210563108|38.917142540613|38.917142540613||38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|37.166269150486|36.597488948498|36.597488948498|36.597488948498|35.883321520127|35.508378514289|35.508378514289|35.508378514289|35.508378514289|35.508378514289|34.739863617155|34.273410353724|34.273410353724|34.273410353724|34.273410353724|34.273410353724|32.92569842261|32.92569842261|32.92569842261|32.92569842261||32.92569842261|32.92569842261|31.964665253095|31.8440717405|29.848968685326|29.182189928886|29.162270330349|29.162270330349|29.030300748524|28.794070087747|28.794070087747|28.794070087747|28.749160032307|28.749160032307|26.096288712858||-30.685518801641|-30.685518801641|-30.685518801641|-30.685518801641||-30.685518801641|-31.30613227733|-32.439207588288|-32.439207588288|-32.439207588288|-32.439207588288|-33.029675627917||-33.405194866624|-33.966908128133|-33.966908128133||-34.729897241979|-34.822108300957|-35.824564969576|30.497137097606|30.497137097606|30.497137097606|30.497137097606|30.497137097606|30.497137097606|30.497137097606|30.497137097606||30.497137097606|30.497137097606|30.497137097606|28.430152182324|28.395249160405|28.395249160405|28.208611788877|27.301234473264|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-32.410907897855|-32.798231294315|28.499711243349||28.499711243349|28.499711243349|28.499711243349
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|1.8831386843093|1.8801540973858|1.8768378896929|1.8731532144787|1.8690591309072|1.8645101491612|1.859455724999|1.853839698152|1.8475996683221||1.8406663018444|1.8329625613136|1.8244028496128|1.814892058834|1.8043245135243|1.7925827965136|1.7795364442793|1.7650404973525|1.7489338896559|1.731037658882|1.711152958022|1.6890588459554|1.6645098325481|1.6372331509844|1.6069257270247|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5036039917774|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.9412582422201|-1.9930647705335|-1.9971154248381|-1.9971154248381|-1.9971154248381|-1.9971154248381|-1.9971154248381|-1.9971154248381|-1.9971154248381|||-1.9971154248381|-1.9985375720365|-1.9985375720365|-2.0380393955818|-2.0380393955818|-2.0380393955818|-2.0380393955818||-2.1533770730883|-2.2054189300967|-2.2237988088344|-2.286998692907|-2.4309802420159|-2.4309802420159||-2.4309802420159|-2.4309802420159|-2.4309802420159|-2.4866447059335|2.0591651054362|2.0591651054362|2.0591651054362|2.0591651054362|2.0591651054362|2.0591651054362|2.0035167901759|1.918907453511|-2.2984990188465|-2.2984990188465|-2.2984990188465|-2.2984990188465|-2.2984990188465|-2.2984990188465|-2.2984990188465|-2.2984990188465|-2.2984990188465|-2.2984990188465|-2.3077766905213|-2.4547518701448|-2.5213909779537|-2.578767873021|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.7820923980727|-3.1493291608867|-3.1493291608867|-3.1493291608867|-3.1493291608867|-3.2259211929172|-3.3288013307618|-3.3300367718506|-3.3300367718506|-3.3300367718506|-3.3300367718506|-3.3300367718506|-3.4150572031843|-3.4150572031843|-3.4150572031843|-3.4522858692659|-3.5969841958696||-3.750537965211|-3.8383756318718|-3.9009728607237|-3.9258200653378|-3.9258200653378|-3.9258200653378|-3.9317490964029|-3.9317490964029|-3.9317490964029|-4.3002769316671|-4.6069742932846|-4.8038603481242||-4.9279758587528|-4.9279758587528|-4.9438618703074|-5.0326243686883|-5.0373606337671|-5.2042896895016|-5.3880993688995|-5.4006659548475|-5.4904199199522|-5.4904199199522|-5.4904199199522|-5.6049110444215|-5.6437792934786|-5.6437792934786|-6.0436435714707|-6.3012944011511|-6.3012944011511||-6.3012944011511|-6.3433188315857|-6.3433188315857|-6.3433188315857|-6.434591048616|-6.434591048616|-7.3112122677629|-7.4641248807714|-7.4684721215351|-7.5183022269257|-7.5870025432384|-7.7533362216724|-7.8959291320127|-8.2649214114394|-8.587690415829|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.9926804710766|-9.1374228452466|-9.197136425842|-9.3495957585056||||-9.4117732281905|-9.4391925064967|-9.550040389898|-9.550040389898|-9.550040389898|-9.550040389898|-9.550040389898|-9.9608715674901|-9.9608715674901|-9.9608715674901|-9.9608715674901|-9.9608715674901|-10.012361102208|-10.012361102208|-10.012361102208|-10.012361102208|-10.012361102208|-10.012361102208|-10.434620468289|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.2277745125765|8.2277745125765|||8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-354.64624347016|-357.62638705886|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-363.59927284618|-363.59927284618|-363.59927284618|-363.59927284618|-363.59927284618||-372.9325264019|-379.14445241758|-383.04384415756|-386.67926823442|-387.65752873757|-391.99169927547|-395.38522175627|-397.26135411613|-397.75429116744||-402.02421274735|-406.82689762727|-410.71276151975|-410.71276151975|-410.71276151975|-413.87251347789|-414.00885079439|-414.00885079439|-414.00885079439|-417.068170262|373.76184273112|373.76184273112|373.76184273112|373.76184273112||373.76184273112|373.76184273112|373.76184273112|373.76184273112|373.64371109394|368.07079146071|361.2829995132|361.2829995132|361.2829995132|361.2829995132|361.2829995132|361.2829995132|361.2829995132|361.2829995132|361.2829995132|361.2829995132|361.2829995132|361.2829995132|361.2829995132|361.2829995132|361.2829995132|361.2829995132|361.2829995132|344.6811109093||-404.56343465636|-404.56343465636|-410.59270483465|-415.66966932583|-417.36623910484|-417.36623910484|-417.36623910484|-417.36623910484|-417.36623910484|-417.36623910484|-417.36623910484|-420.67716011659|-420.67716011659|-422.28018129817|-423.26873518497||-423.26873518497|-428.57915800446|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-435.8760449088|-438.19243817832|-438.19243817832|-438.19243817832|-441.29436625933||-442.91597302197|-449.55063681778|-449.55063681778|-449.55063681778|-449.55063681778|-449.55063681778|-449.55063681778|-449.55063681778|-449.55063681778|-450.93402666711|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-459.8058177323|-459.8058177323|-465.39792210904|-465.39792210904|-471.89212923411|-473.50792917017|-475.29835069626|-475.29835069626|-480.39365492889|-480.39365492889|-491.6318405053|419.65901286516|419.65901286516|419.65901286516|419.65901286516|418.23879492345|418.23879492345|418.23879492345|417.97106432697|417.97106432697|402.20952473505|395.25780254849|393.65716454434||393.65716454434|392.01353006283|390.84474478259|390.84474478259|390.84474478259|390.84474478259|390.84474478259|363.35804229858|350.71394762731|350.71394762731|350.44882493258|341.49338749767|-385.80267634099|-385.80267634099|-385.80267634099||-385.80267634099|-385.80267634099|-385.80267634099|-385.80267634099||-385.80267634099|-385.80267634099|-385.80267634099|-385.80267634099|-385.80267634099|-385.80267634099|-385.80267634099||-385.80267634099|-385.80267634099|-385.80267634099||-385.80267634099|-385.80267634099|-394.94463088452|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461||345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|334.41874150894|334.41874150894|334.41874150894|334.41874150894|334.41874150894|331.17360506744|323.43038435005|323.43038435005|310.09763198454|-340.59984598545|-340.59984598545|-340.59984598545|-340.59984598545|-340.59984598545|-340.59984598545|-340.59984598545|-340.59984598545||-340.59984598545|-346.09150198199|309.06553660664
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|-8.2858722171624|-8.3466615104499|-8.4849591943756|-8.8141611122573|-8.9697343389822||-8.9697343389822|-8.9697343389822|-8.9697343389822|-8.9697343389822||-8.9697343389822|-9.2501779707088|-9.3770623374663|-9.5765623389786|-9.5765623389786|-9.5765623389786|-9.5765623389786|-9.5765623389786|-9.5765623389786|-9.5765623389786|-9.5765623389786|-9.5765623389786|-9.5765623389786|-9.5765623389786|-9.5765623389786|-9.5765623389786|-9.8396329415182|-10.073601247242|-10.657636485024|-10.774009211774|-11.135023311238|-11.138963568187|-11.138963568187|-11.381732900911|-11.44925270978|-11.44925270978|-11.44925270978|-11.44925270978||-11.44925270978|-11.44925270978|-11.44925270978|-11.44925270978|-11.44925270978|-11.44925270978|-11.44925270978|-11.536984007342||-11.536984007342|-11.639799427968|-11.936596314092|-12.036806111866|-12.036806111866|-12.036806111866|-12.036806111866|-12.510044262733|-13.143347552447|-13.434909664954|-13.901456712976|-14.182733243588|-14.269494155914|-14.334027612508||-14.635821541482|-14.834642691295|-14.834642691295|-14.915520609398|-15.877132244661|-16.68525385388|-16.854010364836|-17.057721055685|-17.512534579898|-18.055151949619|15.661498809634|15.661498809634|15.661498809634|15.661498809634|15.661498809634|15.661498809634|15.661498809634|15.661498809634|15.661498809634|15.661498809634|15.661498809634|15.661498809634|15.661498809634|15.661498809634||15.661498809634|15.352341060364|15.352341060364|15.352341060364|-17.669690404949|-17.669690404949|-17.669690404949|-17.669690404949|-17.669690404949|-17.669690404949|-17.669690404949|-17.669690404949|-17.669690404949|-17.669690404949|-17.669690404949|-18.469711765776|-19.225785662874|-19.24732550222|-19.474011724065|-19.616091854905|-19.616091854905|-19.616091854905|-19.616091854905|-19.616091854905|-19.616091854905|-19.616091854905|-19.616091854905|-19.616091854905|-19.616091854905|-19.616091854905|-19.868157103697|-20.307160263492|17.753181359259|17.753181359259|17.753181359259|17.753181359259|17.753181359259|17.753181359259|17.753181359259|17.753181359259|17.101796358921||16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877||16.407045991877|16.407045991877|16.139595728958|15.484782993621|15.374081306796|15.097803306956|14.781684240123|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591||-17.076674244465|-17.460492148887|-17.460492148887|-17.496004693753|-17.496004693753|-17.496004693753|-17.496004693753|-17.496004693753|-17.496004693753|-17.496004693753|-17.496004693753|-17.496004693753||-17.730102081041|-17.907635276382|-17.907635276382|-17.988667718641|-18.704579238618|-18.742623899852|-18.742623899852|-18.857806128727|-18.857806128727|-18.857806128727|-18.857806128727|-19.261433091944|-19.662753386834|-19.855741495931|-20.085100597613|-20.085100597613|-20.730121553467|-21.051351799486|-21.249339665565|-21.249339665565|-21.249339665565|-21.293889246156|-21.701338990718|-22.220505538019|-22.419560258935|-22.419560258935|-22.419560258935|-22.419560258935|-22.419560258935|-23.029782526306|-23.24751010715|-23.883817204492|||-23.954233602966|-24.626197024942|-24.758736262455|-25.413990587807|-26.770604127884|-27.980556163788|-28.495983505249|-29.101902961731|-30.074152946472||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|23801.503730278|23801.503730278|23801.503730278|23801.503730278|23332.226366975||22964.701971202|22964.701971202|22964.701971202|22964.701971202|22964.701971202|22685.503579995|22685.503579995|22685.503579995|22685.503579995|22685.503579995|22685.503579995|22685.503579995|22685.503579995|22685.503579995|22685.503579995|22685.503579995|22685.503579995|22233.892866661|21684.880962957|21388.756625508|-25234.559721595|-25234.559721595|-25382.844135106|-25664.271261229|23478.738401618|23478.738401618|23478.738401618|23478.738401618|23478.738401618|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-25808.353453701|-26273.170504113|-26847.967226792|-27482.366946656|-27482.366946656|-28160.963274063|26003.982555615||26003.982555615|26003.982555615|26003.982555615|26003.982555615|26003.982555615|26003.982555615|26003.982555615|26003.982555615|||26003.982555615|26003.982555615|26003.982555615|26003.982555615|26003.982555615|26003.982555615|26003.982555615|26003.982555615|26003.982555615|26003.982555615|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25645.745907405|25398.051008228|25364.501120254|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|-28031.936615148|-28032.944833246|-28032.944833246|-28032.944833246|-28032.944833246|-28032.944833246|-28032.944833246|-28032.944833246|-28032.944833246|-28032.944833246|-28032.944833246|-28264.383148051|-28452.092386723|-28857.880429692|-29187.506703324|-29187.506703324|-29533.340781471|-29889.823090523|-30158.136767248|27618.590040055|27618.590040055|27618.590040055|27618.590040055|27618.590040055|27561.839555624|27561.839555624|27293.011797066|27293.011797066|27025.568663407|26492.298514897|26260.887238774|-28881.268783267|-28881.268783267|-28881.268783267|-28881.268783267|-28881.268783267|-28881.268783267|-28881.268783267|-28881.268783267|-28881.268783267|-28881.268783267|-29329.187536963|-29685.208374403|-30100.231527115|-30347.479474572|-30410.054148932|-30410.054148932|-30410.054148932|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-31063.538707259|-31063.538707259|-31063.538707259|-31449.777889548|-31449.777889548|-31449.777889548|-31449.777889548|-31449.777889548|-31449.777889548|-31449.777889548|-31449.777889548|-31449.777889548|-31449.777889548|-32533.086543942|-32839.54060438|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051||29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29166.154731064|29166.154731064|29166.154731064|29166.154731064|-33806.439938147|||-33806.439938147|-33806.439938147|-33806.439938147|-33806.439938147|-33806.439938147|-33806.439938147|-33806.439938147|-33806.439938147|-34171.044375719|28038.62225553|28038.62225553|28038.62225553|27512.3580617|27210.798069212|27210.798069212
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|541.36388137941|513.12653486601|499.49470556833|499.49470556833|499.49470556833|499.49470556833|499.49470556833|499.49470556833|499.49470556833|499.49470556833|499.49470556833|499.49470556833|499.49470556833|499.49470556833|499.49470556833|499.49470556833|499.49470556833|495.41693460175|495.41693460175|495.41693460175|495.41693460175|495.41693460175||482.29825212368|474.34249964698|464.21248638785|464.21248638785|464.21248638785|464.21248638785|464.21248638785|464.21248638785|464.21248638785|464.21248638785|464.21248638785|433.58000196523|-501.15889470769|-504.65044188712|-512.35104810104|454.72356678018|454.72356678018|454.72356678018|454.72356678018|454.72356678018|454.72356678018|454.72356678018|454.72356678018|454.72356678018|-505.12478442199|-505.12478442199|-505.12478442199|-505.12478442199|-505.12478442199|-505.12478442199|-505.12478442199|-505.12478442199|-505.12478442199|-505.12478442199|-505.12478442199|-505.12478442199|-508.1052860567|-508.1052860567|-519.37254548835|-523.74727276484|-539.24140197612|503.590763954|503.590763954|503.590763954|503.590763954|503.590763954|503.590763954|503.11751143544|501.57260713785|501.57260713785|501.57260713785|501.57260713785|501.57260713785|501.57260713785|501.57260713785|501.57260713785|501.57260713785||501.57260713785|501.57260713785|501.57260713785|501.57260713785|501.57260713785|501.57260713785|501.57260713785|501.57260713785|493.63623015317|492.8241336283|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|488.37257123544|479.10029819888|-529.1898004459|-529.1898004459|-538.28372659569|-538.28372659569|-538.28372659569|-538.28372659569|-538.28372659569|-538.28372659569||-538.28372659569|-538.28372659569|-544.04381147893|-553.06595745652|-557.87645955184|-558.82607613779|-573.68838036034|-584.54082396266|-588.39501274531|-588.39501274531|-588.39501274531|-588.39501274531|-599.7576455905||-611.72915075376|-618.72432155692|-624.55890214662|-624.55890214662||-624.55890214662|-624.55890214662|-624.55890214662|-624.55890214662|-624.55890214662|-624.55890214662|-624.55890214662|-624.55890214662|-624.55890214662|-624.55890214662|-636.79742921618|-636.79742921618|-636.79742921618|-636.79742921618|-639.72423843573|-643.49245012281|-651.0460388042|-651.0460388042|-654.87592269677|-654.87592269677||-654.87592269677|-654.87592269677|-673.77107865831|-691.96759729938|-720.58589938339|-720.58589938339|-726.46613738997|-733.66984693721|-735.40764054673|-735.40764054673|-735.40764054673|-735.40764054673|-735.40764054673|-735.40764054673|-735.40764054673|-737.77918380517|-754.98344912814|-757.18619282952|-757.18619282952|-757.18619282952|-757.18619282952|-764.58183005906|-769.44796777938|-778.01995126963|-778.01995126963|-778.17553586166|-785.13683943396|-788.56001636325|-795.5795530935|-795.64641376139|-795.64641376139|-801.94275533492|-803.39019459414|-806.85959189388|780.61779421731|-785.4203203378|-785.4203203378|-785.4203203378|-785.4203203378|-785.4203203378|-785.4203203378|-792.79456812372|-792.79456812372|-792.79456812372|-792.79456812372|-792.79456812372|-792.79456812372|-792.79456812372|-792.79456812372|-792.79456812372|-792.79456812372|-792.79456812372|-792.79456812372|-793.69343086337|-806.71542841699|-806.799675448|-806.799675448|-806.799675448|-806.799675448|-806.799675448|-806.799675448|-806.799675448|-808.59644792616|-813.85945376986|-813.85945376986|-813.85945376986|-822.62225953692|-822.62225953692|-822.62225953692|-822.62225953692|-822.62225953692|-822.62225953692|-822.62225953692|-822.62225953692|-822.62225953692|-822.62225953692|-827.48397150695|-845.02059184909|-845.5552380865|-845.5552380865|-857.01296120939|-862.85013693648|-862.85013693648|-862.85013693648|-862.85013693648|-862.85013693648
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354||-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354||-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.620315033366|-28.969507807018|-29.225264040926|-29.225264040926|-30.13295064182|-30.342639236659|-30.501674843067|-30.654831250767|-31.043557626517|-31.56826663736|-31.949210757718|-32.897199121565||-33.718844199336|-33.718844199336|-33.718844199336|-33.883262819887|-33.959944824673|-33.959944824673|-34.974029353259|-34.974029353259||-34.974029353259|-35.764950437675|-36.260337162162|-36.805115488001|31.66997500641|31.66997500641|31.66997500641|31.66997500641|31.540798518204|30.664086291259|30.664086291259|29.901234619882|29.901234619882|29.901234619882||29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882||29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.779482727875|29.390791448873|28.602351436926|28.152581914611|27.869034273037|27.156441245486|26.257278903777|25.56260532163|25.56260532163|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.445921339133|-29.610538311216|-29.610538311216|-29.610538311216|-29.610538311216|-29.610538311216|-30.333057213064|-30.47104783781|-30.47104783781|-30.47104783781|-30.47104783781||-30.47104783781|-30.577467555554|-30.581722810038|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-31.451456651556|26.431917594571|26.431917594571|26.431917594571|26.431917594571|26.431917594571|26.089294414337|26.089294414337|24.662240748732|23.42000077072||22.555888470494|22.555888470494|22.555888470494|22.555888470494|22.555888470494|22.555888470494|22.555888470494|22.555888470494|22.555888470494|22.555888470494|22.555888470494|22.555888470494|20.928411175237|19.184634077799|-22.361116236833|-22.774601956636|-22.810110326642|-22.833549760044|-23.083329278297|-23.191295392057|20.63801160915|20.63801160915|20.63801160915|20.63801160915|20.63801160915|20.615955205574|20.469008228091|20.469008228091|20.469008228091|20.469008228091||20.469008228091|20.469008228091|20.469008228091|20.237216495703|19.963714225725|19.963714225725|19.963714225725|19.38586034558|19.05462688629|18.433840796067|17.980101740706|17.523336795026||17.138015220622|17.083428115822|16.783500904482|16.061483202225|16.061483202225|16.061483202225|16.061483202225|16.061483202225|15.757191033105|15.102221642313|14.750348473454|14.340330919584|14.207197172731|-15.872742210892|-15.872742210892|-15.872742210892|-15.872742210892|-15.872742210892|-15.872742210892|-15.872742210892|-15.872742210892|-15.872742210892|-15.872742210892|-16.044613982867|-16.319677142777|-16.425283531645|-16.425283531645|-16.425283531645|-16.556798621791|-16.867614147123|-16.867614147123|-16.867614147123|||-16.867614147123|-16.867614147123|-16.970221913585|-17.067040669398|-17.187160160229|-17.216035173498|-17.216035173498|-17.216035173498|-17.216035173498|-17.216035173498|-17.355351318006|-17.355351318006|-17.355351318006|-17.388564865992||-17.40967241173|16.069482420541
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|-0.78013600432745|-0.78013600432745|-0.78013600432745|-0.78013600432745|-0.78013600432745|-0.79292889793572|-0.82103209981054|-0.8239245733589|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.86605443161029||-0.88311604439437|-0.91790671016574|-0.98045187157393|-1.0538354202774|-1.1131504690941|-1.609056076109|-1.6278400782077|-1.7781556517249|-1.9335063000923|-1.9805625103586|-2.01229165248|-2.0675462953683|-2.297273668143|-2.4430818916393|-2.6670461106287|-2.6670461106287|-2.6670461106287|-2.6670461106287|-2.6670461106287|-2.6751679017418||-2.6751679017418|-2.6751679017418|-2.6751679017418|-2.678519906189|-2.6786261553432|-2.6786261553432|-2.6786261553432|-2.6786261553432|-2.6786261553432|-2.6786261553432|-2.6786261553432||-2.6786261553432|-2.6786261553432|-2.6786261553432|-2.6786261553432|-2.6786261553432|-2.6786261553432|-2.6786261553432|-2.6786261553432|-2.6786261553432|-2.7029179461428|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895||2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895||2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895||2.5204742992895|2.4871936203128|2.4828316945949|2.4828316945949|2.4609241639153|2.3267575112259|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733||-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.7338446257737|-2.7560428378791|-2.7560428378791|-2.7566639826905|-2.7566639826905|-2.7566639826905|-2.7566639826905|-2.7566639826905|-2.7566639826905|-2.8318488781333|-2.853165434983|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418||-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.9267017278071|-2.9267017278071||-2.9267017278071|-2.9267017278071|-2.9267017278071|-3.082320791485|-3.082320791485|-3.082320791485|-3.082320791485|||-3.1190380535033|-3.1190380535033|-3.2133756833503|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549||2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8711659652833|2.8711659652833|2.8711659652833|2.8711659652833|2.8711659652833|2.8711659652833|2.8711659652833|2.7979621603361|2.6495238402457|2.6495238402457|2.6495238402457|2.6495238402457|2.6000264992284|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5167357415362|2.5148478091445|2.5148478091445|2.5148478091445|2.5148478091445|2.5148478091445|2.5148478091445|2.4435157335204|2.4435157335204|2.3861286812803|2.3512541512406|2.3308378700588||2.2564865487785|2.2031433384401|2.2031433384401|2.2031433384401|2.1734926613153|-2.3831281716258|-2.3831281716258|-2.3831281716258||-2.3831281716258||-2.3831281716258|-2.3831281716258|-2.3831281716258|-2.3831281716258|-2.3831281716258
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|-20.01429452974|-20.01429452974|-21.066438834738|-22.263820719798|-22.742577844284|-22.997719842001|-22.997719842001|-23.318022495955|-24.133914265864|-25.037125995681||-25.441885215909|-25.441885215909|-25.933759935333|-26.620289652032|-27.146432921271|-27.171984068381|-27.171984068381|-28.459427268227|-30.149918563851|-30.499909833282|-31.458788292507|-31.68213092166|-31.68213092166|-31.68213092166|-33.577368220553|-35.185687445783|-36.428541288534|-37.707378569676|-37.707378569676|-37.707378569676||-37.707378569676|-39.373753750141|-40.901947882237|-43.045777535506|-43.240307516597|-44.21241069857|-44.21241069857|-44.21241069857|-44.727851303316|-44.727851303316|-45.52761396644|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-47.031796639114|-47.031796639114|-47.031796639114|-47.031796639114|-47.031796639114|-47.031796639114|-47.406931375934|-47.406931375934|-47.406931375934|-47.406931375934|-47.406931375934|-47.406931375934|-47.406931375934|-47.406931375934|-48.001034497633|-48.44960645902|-48.44960645902|-48.44960645902|-49.592896718315|40.973212020618|40.973212020618|40.973212020618|40.973212020618|40.973212020618|40.973212020618|40.973212020618|39.241625433743|38.936806181603|38.778116309569|38.070515370573|38.070515370573|36.498906374204|36.483155674684|36.483155674684||-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-46.601107978338|-47.370673920837|-49.515746834242|-50.870830697443|-51.132570960671|-51.132570960671|-53.242300168839|-53.675971235182|-53.675971235182|-53.675971235182|-53.675971235182|-54.959969641264|-55.305199135671|-55.305199135671|-55.305199135671|-55.305199135671|-55.335220854955|-61.82857825301|-67.121804548165|-67.121804548165|-67.121804548165|-67.121804548165|-67.121804548165|-67.57160135943|-67.57160135943|-67.57160135943|-67.57160135943|-67.57160135943|-67.57160135943|-67.57160135943|-68.53427960792|-68.53427960792||-68.994465236111|57.106932590004|57.106932590004|57.106932590004|57.106932590004|57.106932590004|57.106932590004|55.719650212919|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427||54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|53.306034114619|-66.93652169648|-66.93652169648|-66.93652169648|-66.93652169648|-67.058912462031|-67.139704379078|-67.139704379078|-70.021339902874|-71.919822385572|-72.580915321534|-73.487126524388|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103||-73.739327390103|-73.739327390103|-73.739327390103|-74.085806564578|-74.085806564578|-74.085806564578|-77.615894004249|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-84.605766139218|-90.174737543738|73.341302809294|73.341302809294|73.341302809294|73.341302809294|73.341302809294|73.341302809294|73.341302809294|73.341302809294|73.341302809294|73.341302809294|73.341302809294|73.341302809294||73.341302809294|73.341302809294|68.206066486102|67.004611413967|67.004611413967|67.004611413967|62.734566813588|62.490080018705|59.17341968292|57.697758055418|57.697758055418|57.697758055418|57.697758055418|57.697758055418|57.697758055418|57.697758055418|57.697758055418
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|10.547001603476|10.468890564565|10.448767919147|10.40063893305|10.40063893305||10.331265576534|10.173628312407|10.165142675305|10.130713617431|-10.285755473254|-10.285755473254|-10.285755473254|-10.325932945584|-10.325932945584|-10.346416580463|-10.346416580463|-10.346416580463|-10.386776741653|-10.386776741653|-10.386776741653|-10.386776741653|-10.386776741653|-10.386776741653|-10.386776741653|-10.386776741653|-10.386776741653|-10.386776741653|-10.386776741653|-10.386776741653|-10.555307238532|-10.663033530095|-10.663033530095|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.663249446689|-10.692987017817||-10.692987017817|-10.692987017817|-10.692987017817|-10.692987017817|-10.737170900825|-10.737170900825|-10.737170900825|-10.737170900825|-10.737170900825|-10.737170900825|-10.737170900825|-10.737170900825|-10.738523498645|||-10.805769327185|-10.805769327185|-10.805769327185|-10.805769327185|-10.805769327185|-10.805769327185|-10.805769327185|-10.934187918793|-11.013812402015|-11.013812402015|-11.090346975597|-11.108719158473|-11.154380611025|-11.154380611025|-11.154380611025|-11.154867070078|-11.191502904155|-11.191502904155|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.622453428974|-11.625219860436|-11.625219860436|-11.625219860436|-11.625219860436|-11.625219860436|-11.625219860436|-11.625219860436|-11.625219860436|-11.625219860436|-11.625219860436|-11.647466808294|-11.681106615094|-11.681106615094|-11.681106615094|-11.681106615094|-11.684563106991|-11.699514595113|-11.807793422365|-11.864215157456|-11.890794725359|-12.001244696852||-12.001244696852|-12.001244696852|-12.001244696852|-12.001244696852|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.428809038042|-12.428809038042|-13.104232381051|12.02391516647|12.02391516647|12.02391516647|12.02391516647|12.02391516647|12.02391516647|12.02391516647||12.02391516647|12.018291283104|12.018291283104|12.018291283104|12.018291283104|12.018291283104|11.853656345444|11.620729505836|11.61192185329|11.203418980025|11.203418980025|11.203418980025|11.203418980025|11.203418980025|11.203418980025|11.203418980025|11.117687872143|11.025209138892|||10.905787889717|10.873097782397|10.853442012231|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493||-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493||||||||-11.471234962493|-11.515261196593|-11.527587223417|-11.527587223417|-11.527587223417|-11.638986164074|-11.737762192599|-11.755847007822|-11.862051997793|-11.946724452589|-11.996360555858|-12.159845051468
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|-0.066205491187813|-0.066460580037833|-0.066460580037833|-0.066460580037833|-0.066460580037833|-0.066460580037833|-0.066460580037833|-0.066460580037833|-0.066460580037833|-0.066460580037833|-0.066460580037833|-0.067456199098296|-0.068562442498811|-0.07199066758543|-0.07199066758543|-0.076656297598611|-0.078762878038454|-0.078762878038454|-0.078762878038454|-0.078762878038454|-0.078762878038454|-0.078762878038454|-0.078762878038454|-0.086125420953349|-0.10263935620091||-0.1057103962755|-0.10660890971781|-0.10660890971781|-0.10660890971781|-0.11456545439761|-0.11590605847153|-0.11628450850218|-0.11670500853624|-0.11717223079631|-0.11910151678445|-0.11910151678445|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553||-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553||-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.11956205006553|-0.12302064372676|-0.12302064372676|-0.12302064372676|-0.12974516466346|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324||-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324||-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13409341110395|-0.13427045840474|-0.13446717762784|-0.13468575454239|-0.13492861778078|-0.13519846582344|-0.13549829698194|-0.13583144271362|-0.1362016046377||-0.13661289566446|-0.1370698856942|-0.1375776523939|-0.13814183761579|-0.13876871008456|-0.1416855377023|-0.1416855377023|-0.1416855377023|-0.1416855377023|-0.1416855377023|-0.1416855377023|-0.1416855377023|-0.1416855377023|-0.1416855377023||-0.14326170675342|-0.14390189564763|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027||-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14842412310161|-0.14902930644896||-0.14902930644896|-0.14902930644896|-0.14902930644896|-0.15384466825596|-0.15384466825596|-0.15384466825596|-0.15384466825596|||-0.15384466825596|-0.15384466825596|-0.15384466825596|-0.15384466825596|-0.15384466825596|-0.15384466825596|-0.15384466825596|-0.15384466825596|-0.15384466825596||-0.15384466825596|-0.15384466825596|-0.15685138972236|-0.15685138972236|-0.15685138972236|-0.15844599209046|-0.1591066591366|-0.15984073363232|-0.1606563719609|-0.16185547596446|-0.16185547596446|-0.16185547596446|-0.16185547596446|-0.1634505295779|-0.16661170638554|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14107347410146|0.14035941888031|0.13956602419016|0.13634998040281|0.13634998040281|0.13634998040281|0.13634998040281|0.13634998040281|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.11995770249469|0.11384188454133|0.11232432056115||0.10924925079661|0.10475215732153|0.10475215732153|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584||0.1033584051584||0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|32036.274356037|32036.274356037|32036.274356037|32036.274356037|32036.274356037||32036.274356037|32036.274356037|31870.860395596|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34706.17235006|-34706.17235006|-34706.17235006|-34706.17235006|-34706.17235006|-34706.17235006|-34706.17235006|-34706.17235006|-34706.17235006|-35056.643804399|-35056.643804399|-35056.643804399|-35056.643804399|-35056.643804399|-36029.60422711|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158||-37725.556596842|-38281.173996491|-38601.304440546|-39782.00493394|-40007.783259933|-40050.041061646|-40050.041061646||||37162.389812207|37162.389812207|37162.389812207|37162.389812207|37162.389812207|37162.389812207|37162.389812207|37162.389812207|37162.389812207|36905.433124675|-40421.733553717|-40421.733553717|-40421.733553717|-40421.733553717|-40421.733553717|-40421.733553717|-40421.733553717|-40421.733553717|-40421.733553717|-40421.733553717|-40738.037281908|-41664.485868787|-42149.428743096|-42835.476381218||-42942.195979131|-44016.328865701|-44283.430698397|-44283.430698397|-44299.505713148|-44299.505713148|-44299.505713148|-44299.505713148|-44500.62433722|-44500.62433722|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44906.812106181|-44906.812106181|-44906.812106181|-46202.013451312|-46985.570501458|-47033.967223842|-47115.519137602|-47370.021264002|44066.142826658|44066.142826658|44066.142826658|44066.142826658|44066.142826658|44066.142826658|44066.142826658|44066.142826658|44066.142826658|43559.603140731|41666.225711923|41501.361902137|41445.957669041|41351.064076712|41271.713876123|41271.713876123|41271.713876123|41271.713876123|41271.713876123|40829.585032251|40829.585032251|40496.761146945|39974.179052161|38712.976724624|-41946.259637004|-41946.259637004|-41946.259637004|-42106.955152227|-42535.505724697|-42573.772499626|-42573.772499626|-42859.747221806|-43074.71913534|-43253.665599185|-43253.665599185|-43412.406221317|-44077.673579241|-44505.498957207|-44505.498957207|-44505.498957207|-44505.498957207||-44505.498957207|-46239.443285786|-47046.603650873|-47610.115167637|-48064.01685293|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48850.85589507|-49095.395438967|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49810.225020044|-49810.225020044|-50222.736653009|-50222.736653009|-50222.736653009|-51091.929614455|-52102.144016061||-52371.826684512|-53546.474093902|-54515.526771002|48304.653603105|48304.653603105|48304.653603105|48304.653603105|47538.504003451|46831.671114945|-52173.245537105|-52173.245537105||-52642.495041228|-53663.883379142|-54298.759310158|-55301.399233508|-56005.489610591|-56005.489610591|-56005.489610591|-56005.489610591|-56711.655122878|-57867.023439448|52178.494355815|52178.494355815|52178.494355815|52178.494355815|52178.494355815
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|38.688279078674|38.163087551541|36.102873582251|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851||35.584616663851|35.519895721853|35.519895721853|35.400442946156|33.002156641969|31.325729797161|31.300252965067|30.762503574263|30.536671053448|29.61074594555|-33.606799259138|-33.606799259138|-33.606799259138|-33.606799259138|-33.606799259138|-33.606799259138|-33.606799259138|-33.606799259138|-33.606799259138|-33.606799259138|-33.606799259138|-33.606799259138|-33.606799259138|-33.606799259138|-33.606799259138|-33.606799259138|-33.606799259138|-33.787282531585|-33.787282531585|-34.163646028137|-34.556829767863|-34.985366218001|-35.536192867381|-35.536192867381|-35.962992532632|-35.983325595747|-36.440583135371|-36.440583135371|-36.440583135371|-36.440583135371|-36.440583135371|-36.440583135371|-36.440583135371||-36.440583135371|-37.170225663544|-37.170225663544|-37.536363755731|-37.968181569342|-38.167423626851|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.989934569378|||||-38.989934569378|-38.989934569378||-38.989934569378|-38.989934569378|-40.562150352287|-41.276830851025|-42.224258620415|-42.912196460167|-42.912196460167|-42.912196460167|-42.912196460167|-42.912196460167|-43.529108805568|-44.103043481802|-44.103043481802|-44.103043481802|-44.103043481802|-44.481783020446|-44.481783020446|-44.481783020446|-44.911771176711|-44.911771176711|-45.917522402224|-46.565025086333|-47.658359893086|-48.307226507864|-48.307226507864|-48.307226507864|-48.307226507864|-49.020632276148|-49.020632276148|-49.020632276148|-49.020632276148|-49.020632276148|-50.999917806925|-50.999917806925|-51.546020311053|-52.052799006232|-53.039221838589|-54.187466386817|-55.096631319282|-55.75673745547||-55.75673745547|-55.75673745547|||-55.75673745547|-56.74708792618|-56.74708792618|-56.74708792618|-57.192667278314|-57.192667278314|-57.192667278314|-57.192667278314|-57.192667278314|-57.192667278314|-57.192667278314|-57.192667278314|-57.192667278314||-57.192667278314|-57.54351751966|-58.331687107822|-58.506139077526|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|49.512381042709|49.512381042709|49.512381042709|49.512381042709|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|47.57569033779|47.57569033779|46.649101333235|42.362890539803|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|39.660467224439
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|-13.19219658903|-13.19219658903|-13.594011000499|-13.594011000499|-13.594011000499||-13.594011000499|-13.594011000499|-13.594011000499|-13.594011000499||-13.594011000499|11.985032499913|11.985032499913|11.985032499913|11.985032499913|11.985032499913|11.73725852821|11.705842599313|11.562860193774|11.562860193774|11.562860193774|11.562860193774|11.490956137495|-13.253437133815|-13.253437133815|-13.253437133815|-13.253437133815|-13.253437133815|-13.253437133815|-13.253437133815|-13.653629018921|-13.653629018921|-13.653629018921|-13.653629018921|-13.673476592323|-13.849087113424|-13.849087113424|-13.849087113424||-13.849087113424|-13.849087113424|-13.849087113424|-13.849087113424|-13.849087113424|-13.849087113424|-13.88342970641|-13.89714430473||-14.014605189934|-14.124004948553|12.053107116358|12.053107116358|12.053107116358|12.053107116358|12.053107116358|12.053107116358|12.053107116358|12.053107116358|12.053107116358|12.053107116358|12.053107116358|12.012107504907||12.012107504907|11.750473244658|11.750473244658|11.750473244658|11.750473244658|11.394970028125|11.14693866213|11.14693866213|11.128443287722|11.128443287722|11.116603161353|10.533448353363|-12.487668243635|-12.487668243635|-12.487668243635|-12.487668243635|-13.019899367346|-13.019899367346|-13.019899367346|-13.019899367346|-13.019899367346|-13.123776699717|-13.25919668058|-13.409663114056||-13.50851420242|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-14.024935756375|-14.024935756375|-14.621595367513|-14.729478308577|-14.729478308577|-14.729478308577|-14.729478308577|-14.729478308577|-14.729478308577|-15.027753985611|-15.273708512126|-15.273708512126|-15.282792196695|-15.282792196695|-15.282792196695|-15.282792196695|-15.385369401643|-15.385369401643|-15.385369401643|-15.385369401643|-15.385369401643|-15.385369401643|-15.385369401643|-15.958188010001|-16.223542691098|-16.690602992229|-16.876225760968|-17.134475211782||-17.134475211782|-17.354417514451|15.178604318761|15.178604318761|15.178604318761|15.147337809827|14.375375685456|14.042640140059|13.837377259469|13.069308489932|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408||12.803020329241|12.803020329241|12.803020329241|12.803020329241|12.803020329241|12.259055661504|-14.139785002305|-14.139785002305|-14.139785002305|-14.139785002305|-14.139785002305|-14.139785002305|-14.139785002305|-14.139785002305|-14.139785002305|-14.139785002305|-14.139785002305|-14.598094196931|-14.716289314978|-14.716289314978|-15.031433036319|-15.15548131465|-15.432201517942|-15.776334856751|14.079703065941|14.079703065941|14.079703065941|14.079703065941|14.079703065941|14.079703065941||14.079703065941|14.079703065941|13.93645429113|13.93645429113|13.93645429113|13.93645429113|13.584394025565|13.340993669034|13.222583967964|13.222583967964|12.863982419747|12.702219749696||12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.238021719464|12.114468534796|11.678298641144|11.345331855282|11.177495342457|11.177495342457|11.177495342457|11.177495342457|11.177495342457|11.171661542481|10.868977412834|10.868977412834|10.868977412834|10.868977412834|10.868977412834|||10.533863766607|10.336515355569|10.279834094438|10.279834094438|10.199362955458|10.199362955458|10.159281856999|10.159281856999|10.159281856999|10.159281856999|10.159281856999|10.159281856999|10.159281856999|10.159281856999||10.159281856999|10.159281856999
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|-21.285486233311|-21.285486233311|-21.285486233311|-21.285486233311|-21.285486233311|-21.285486233311|-21.285486233311|-21.285486233311|-22.938984990205|-23.224787690073||-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.992097830142|-25.305885923533|-26.162095640135|-26.596772615592|-27.857744101732|-27.857744101732||-27.866350702849|-27.866350702849|-28.351499827269|-29.57388865458|-29.57654292834|-30.736715187102|-31.753793110268|-31.753793110268|-31.753793110268|-31.753793110268|-31.753793110268|-33.804214651736|-34.282459982404|-35.947178902636|-37.619087182162|-38.643430562679|-39.970477258568|-42.722753378423|-47.060231663997|38.187635394892|38.187635394892|37.324484477397|36.316096025436|34.977438721093|33.504486915173|32.234107705036|32.234107705036|32.234107705036|32.234107705036|32.234107705036|32.234107705036|32.234107705036|32.234107705036|32.234107705036|29.321229215109|28.610776589904|28.610776589904|28.610776589904|28.610776589904|28.610776589904|28.610776589904|28.610776589904|28.610776589904|28.610776589904|28.199308685234|25.471558524592|25.471558524592|25.471558524592|25.471558524592|25.471558524592|25.471558524592|25.471558524592|25.471558524592|25.471558524592|25.471558524592|24.03506591742|22.683406596104||22.414895433761|21.560994566124|20.989994937227|20.02221630022|-23.891855832612|-23.891855832612|-23.891855832612|-23.891855832612|-23.891855832612|-23.891855832612|-24.020728981799|-24.978587482048|-25.609541731491|-25.777268654124|-25.887260175709|-25.887260175709|-25.887260175709|-25.887260175709|-25.887260175709|-25.887260175709|-25.887260175709|-25.887260175709|-26.385844046279|-26.810622908184|-26.810622908184|-26.810622908184|-27.220522299604|-27.220522299604|-27.246024228022|-28.228471333103|-30.409412549952|-32.454902621352|-33.202350276296|-33.202350276296|-34.402610188926|-35.616802523417|-35.616802523417|-36.529780941851|-37.366422738904|-37.673978593461|-37.673978593461|27.614139629003|27.614139629003|27.614139629003||27.614139629003|27.614139629003|27.614139629003|27.614139629003|27.614139629003|24.122932726141|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|23.385506769243|23.000563034551||22.408272660696|22.408272660696|22.408272660696|22.408272660696|22.408272660696|22.408272660696|22.408272660696|22.408272660696|22.408272660696|-28.959804790191|-28.959804790191|-28.959804790191|-28.959804790191|-28.959804790191|-28.959804790191|-29.988671374511|-30.626301421271|-31.327335081218|-32.031372292967|-32.697080753613|-33.652312435892|-34.685902770125|-35.092987574064|-35.092987574064|-35.092987574064|-35.092987574064|-35.092987574064|-35.092987574064|-35.331096372034|-35.60121865739|-35.827799561424|-35.827799561424|-35.827799561424|-35.827799561424|-38.590666403156|-41.549406490703|-42.631340514708|-43.345932548894|-44.41178016401|-44.41178016401||-44.41178016401|-44.41178016401|-44.41178016401|-44.41178016401|-46.065311428978|-47.272568593504|-49.436186563177|-52.140207250033|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.862533339582|-54.594926790752|-55.370474435389|-55.370474435389|-55.370474435389|44.708642475353|44.708642475353|44.708642475353|44.708642475353|44.708642475353|44.708642475353|44.708642475353|44.708642475353||43.977397980202|43.977397980202|43.558434250244|43.558434250244|43.558434250244|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745||0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.24010337647745|0.23400374647588|0.22500417129431|0.22396851142311|-0.26962261249187|-0.26962261249187|-0.26962261249187|-0.26962261249187|-0.26962261249187|-0.26962261249187|-0.26962261249187|-0.26962261249187|-0.27080289577513|-0.27105202279057|-0.27105202279057|-0.27105202279057|-0.27105202279057|-0.27105202279057|-0.27105202279057|-0.27105202279057|-0.27300224178992|||-0.27572471178199|-0.27863856710356|-0.28393173639819|-0.28403525937316|-0.28430279735206|-0.28430279735206|-0.29028087791997||-0.29325653212156|-0.29728503825363|-0.3012055970132|-0.30550621857242|-0.31653115384966|-0.31653115384966||-0.31653115384966|-0.31947906407151|-0.32775453000635|-0.33139391540786|-0.33543767696509|-0.33659741520759|0.26417565881262|0.26417565881262|0.26417565881262|0.26417565881262|0.26417565881262|0.24417054367738|-0.29447653857303|-0.29447653857303|-0.29447653857303|-0.29447653857303|-0.30580725981607|-0.3120636213026|-0.32423735693666|-0.32474411124822|-0.32474411124822|-0.32474411124822|-0.32474411124822|-0.3292273854226|-0.3292273854226|-0.3292273854226|-0.3292273854226|-0.3292273854226|-0.3292273854226|-0.3292273854226|-0.3292273854226|-0.32964538614324|-0.32964538614324|-0.33027705157314|-0.33027705157314|-0.33027705157314|-0.33027705157314|-0.34037012696477|-0.34037012696477|-0.34037012696477|-0.34865591195128|-0.36011485553342|-0.3715956006509|-0.37384034572508|-0.3783367262777|-0.40811069822933|-0.47087037202597|-0.47087037202597|-0.47087037202597|-0.47087037202597|-0.47087037202597|-0.47087037202597|-0.47087037202597|-0.47338369087909|-0.47992630102887|-0.47992630102887|-0.47992630102887|-0.47992630102887||-0.47992630102887|-0.47992630102887|-0.47992630102887|-0.47992630102887|-0.47992630102887|-0.47992630102887|-0.47992630102887|-0.47992630102887|-0.49946361557923|-0.50740623227184|-0.52449052092571|-0.53771670225747||-0.56167273127909|-0.58003184424369|-0.59542447081901|0.51998135236927|0.51998135236927|0.50517562791184|0.50073885768073|0.49049291575677|0.49049291575677|0.49049291575677|0.49049291575677|0.48892925144044|0.47260475413255|0.47260475413255|0.47260475413255|-0.54133533719322|-0.54133533719322||-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54141648315876|-0.54505483139076|-0.54505483139076|-0.54505483139076|-0.55005475468678|-0.55661044890398|-0.55902916572852|-0.55902916572852|-0.56279378444217|-0.56279378444217|-0.56279378444217||||-0.56279378444217|-0.56776248316259|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.4870323719392|-0.59124591123831|-0.59124591123831|||-0.59124591123831|-0.59124591123831|-0.59124591123831|-0.59124591123831|-0.59124591123831|-0.59124591123831|-0.59124591123831|-0.59124591123831|-0.59124591123831|-0.5943704007044|-0.60534947757088|0.50306832479783|0.50306832479783|0.50306832479783|0.50306832479783|0.50306832479783
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|-19800.307090728|-19883.403815713|-19883.403815713|-19953.893599646|-19953.893599646||-20035.210699102|-20035.210699102|-20035.210699102|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20504.313405824|-20777.01489536|-21402.238772622|-21685.820858469|-21798.134287188|-21872.926985764|-21964.577483902|-21964.577483902|-21964.577483902|-22124.530537668|-22377.236677186|-22377.236677186|-22377.236677186|-22377.485196873|-22836.094663192|-23051.96871999|-23051.96871999|-23138.298577767|-23284.220641964|-23429.689602182|-23449.655113535|-23545.69164265|-23545.69164265|-23545.69164265|-23545.69164265|-23545.69164265|-23545.69164265|-23545.69164265|-23570.522969414|-23570.522969414|-23570.522969414|-23570.522969414|-23570.522969414|-23570.522969414|-23570.522969414|-23581.022765301|-23581.022765301|-23581.022765301|-23581.022765301|-23581.022765301|-23581.022765301||-23978.914183668|-24295.573066256|-24295.573066256|-24772.858962507|-25039.287736119|-25104.764151243|-25116.404612493||||-25298.218000143|-25298.218000143|-25298.218000143|-25298.218000143|-25298.218000143|-25298.218000143|-25298.218000143|-25706.353333492|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-26157.106397579|-26707.230120468|-26707.230120468|-26991.36680052||24553.383280034|24553.383280034|24553.383280034|-26349.521744107|-26349.521744107|-26349.521744107|-26349.521744107|-26349.521744107|-26528.421906305|-26528.421906305|-26739.913229227|-26955.459143586|-27153.287937318|-27225.875485909|-27439.86165101|-27638.735167789|-27665.261297543|-27666.95699727|-27774.455047969|-27774.455047969|-27774.455047969|-27774.455047969|-27774.455047969|-27774.455047969|-27774.455047969|-27774.455047969|-28396.616719966|-28918.463022184|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26823.756597356|26818.062885952|26275.625428835|26211.806032039|25368.673368932|25118.618753412|25118.618753412|25118.618753412|25118.618753412|25118.618753412|25118.618753412|24984.57639268|24884.151963082|24884.151963082|24884.151963082|24884.151963082|24884.151963082|24710.168847869|24272.85703038|24272.85703038|24272.85703038|24272.85703038|24272.85703038|23997.618922645|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25697.99296703|-25697.99296703|-25806.477900087|-25806.477900087|-25806.477900087|-25806.477900087|-25806.477900087|-25806.477900087|-25806.477900087|-25896.086555653|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956||24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|||24337.081768044|24337.081768044|24337.081768044|24337.081768044|24337.081768044|24337.081768044|24337.081768044|24337.081768044|24337.081768044|24337.081768044|24337.081768044|24337.081768044|24224.535297827|23594.904651366|23594.904651366
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275||-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8615.2645241417|-8616.4050268241|-8895.4500298045|-8971.0555886717|-9047.8395429685|-9132.5994921873|-9184.5549913192|-9269.5055459102|-9280.561717678|-9357.8463529756|-9685.9403921951|-9721.0909530786|-9721.0909530786|-9721.0909530786|-9721.0909530786|-9721.0909530786|-9721.0909530786|-9965.6566145318|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8842.7149911909|8842.7149911909|8842.7149911909|8842.7149911909|8842.7149911909||8842.7149911909|8842.7149911909|8842.7149911909|8842.7149911909|8836.3499902121|8678.3403228602|8678.3403228602|8678.3403228602|8678.3403228602|8678.3403228602|8678.3403228602|8678.3403228602||||8678.3403228602|8650.9336920669|8376.0374356299|8222.2638173665|8169.8658763498|8169.8658763498|8169.8658763498|8169.8658763498|8169.8658763498|8169.8658763498|8169.8658763498|8169.8658763498|7932.6287514998|7842.0725327158|7842.0725327158|7698.4139252398|7624.9043613776|7467.6715126417|7309.6350140464|6926.6674501545|-8107.5493653748|-8244.4992948609|-8363.3325498455|-8561.4806109394||7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7641.9730977506|7641.9730977506|7641.9730977506|-8614.9297010321|-8614.9297010321|-8614.9297010321|-8614.9297010321|-8614.9297010321|-8614.9297010321|-8614.9297010321|-8614.9297010321|-8710.4774455912|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7060.3900180139|7005.9889089044|6960.0990637915|6960.0990637915|6960.0990637915|6960.0990637915|6960.0990637915|6960.0990637915|6960.0990637915|-7361.2885782785|-7361.2885782785|-7361.2885782785|-7361.2885782785|-7366.6385890542|-7366.6385890542|-7366.6385890542|-7366.6385890542|-7399.0428767269|-7402.2698630299|-7440.8554033666|-7498.2213981043|-7498.2213981043|-7498.2213981043|-7498.2213981043|-7498.2213981043|-7591.3571090048|-7615.3967877831|-7642.6536228947|-7642.6536228947|-7642.6536228947||-7642.6536228947|-7642.6536228947|-7676.3782355858|-7676.3782355858|-7676.3782355858|-7676.3782355858|-7676.3782355858|-7676.3782355858|-7676.3782355858|-7676.3782355858|||-7676.3782355858|-7676.3782355858|-7684.8647062065|-7717.071895785|-7754.52432865|-7766.6936984999|-7782.4717371929|-7782.4717371929|-7782.4717371929|-7782.4717371929|-7782.4717371929|-7782.4717371929|-7782.4717371929|-7782.4717371929|-7782.4717371929
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|-16.284586191596|-16.344375822745|-16.364430027761|-16.412403379172|-16.412403379172||-16.412403379172|-16.477134995363|-16.477134995363|-16.477134995363||-16.477134995363|-16.477134995363|-16.744365491864|-16.744365491864|15.090584705754|15.090584705754|15.090584705754|15.090584705754|15.090584705754|15.076442557887|14.922022527034|14.922022527034|14.86187065263|14.646565841518|14.404190512589|14.301232486217|14.301232486217|14.107658534684|14.107658534684|14.107658534684|14.107658534684|14.107658534684|14.107658534684|14.107658534684|14.107658534684|14.107658534684|14.107658534684|14.107658534684||14.107658534684|14.107658534684|13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175||13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.446658069928|-15.247431299199|-15.247431299199||-15.247431299199|-15.247431299199|-15.247431299199|-15.247431299199|-15.247431299199|-15.247431299199|-15.247431299199|-15.247431299199|-15.247431299199|-15.247431299199|-15.247431299199|-15.247431299199|-15.247431299199|-15.247431299199|-15.247431299199|-15.247431299199|-15.790502465555|-15.99093120715|-16.197097811665|-16.496434725618|14.799595226951|14.799595226951|14.799595226951|14.799595226951||14.799595226951|14.799595226951|14.799595226951|14.756111531465|14.117786783873|14.104459227123|13.737298264546|13.520500887812|13.515205689471|13.400456701988|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.672823374987|-14.672823374987|-14.672823374987|-14.672823374987|-14.672823374987|-14.672823374987|-14.672823374987|-14.672823374987|-14.783164229128|-14.90008244485|-15.038341657252|-15.038341657252|-15.124714683527|-15.183330037205|-15.183330037205|-15.183330037205|-15.183330037205|-15.183330037205||-15.183330037205|-15.30286230203|-15.526605967642|-15.593458663241|-15.593458663241|-15.67228053545|-15.846428802003|-16.136665585295|-16.57124540834|15.142130578729|15.142130578729|15.142130578729|15.142130578729|15.142130578729|15.142130578729|15.142130578729|15.142130578729|15.142130578729|14.842984885962|14.842984885962|14.842984885962|14.61300911633|14.61300911633|14.61300911633|14.537924284686||14.537924284686|14.537924284686|14.2211982525|14.2211982525|14.2211982525|14.2211982525|14.2211982525|14.2211982525|14.2211982525|14.2211982525|14.067940636543|13.896126027535|13.500903230718|13.398559576727|13.235421293816|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873||-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.270731107378|-14.270731107378|-14.270731107378||-14.270731107378|-14.37867866784|-14.37867866784|-14.37867866784|-14.37867866784|-14.37867866784|-14.789998280005|-14.917474502665|-14.917474502665|-14.917474502665|-14.917474502665|-14.917474502665|-14.917474502665|-14.917474502665|-14.917474502665|-14.917474502665|-14.917474502665|-14.917474502665|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|||13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088||13.488962575088|13.488962575088
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697||391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697||391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697||391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|377.92240251478|377.92240251478|374.58044723864|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282||369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|366.53884159203|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268||-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-417.2271300527|-417.2271300527|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942||-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-421.27879653269|-426.25421836965|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464||-426.69041734464|-426.69041734464|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|||392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847||392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|389.23927042314|389.23927042314|389.23927042314|388.26585602571|383.79539558412|381.77266176013|378.35851306681|373.17612562979|369.36236181088|369.06929090098|367.68430975429|367.68430975429|365.09367750477|355.65964167197|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|170.73588581418|170.73588581418|170.73588581418|167.84987322859|166.78264180347|166.40959783312|165.75899426933|164.55388808246|163.23678046548|163.23678046548|163.23678046548|163.23678046548|163.23678046548|163.23678046548|163.23678046548|163.23678046548|163.23678046548|163.23678046548|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.57215962045|-186.70239517018|-190.75322502769|-192.16858427962|-194.79453683386|-195.16948048814|-196.04792545503|-196.04792545503|-196.04792545503|-198.63380419618|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-202.15496406978|-202.15496406978|-202.15496406978|-202.15496406978||-202.15496406978|-202.15496406978|-202.15496406978|-202.15496406978|-207.5605193291|-209.54835162273|-212.420391031|-212.48736515172|-212.48736515172|-212.48736515172|-212.48736515172|-212.48736515172|-212.48736515172|-212.48736515172|-212.48736515172|-212.48736515172|-214.67541270926|-215.11365240242|-215.11365240242|-218.52405334209|-219.05450371344|-222.76055662984|-224.97340290143|-225.2379987116|-225.2379987116|-225.2379987116|-225.2379987116|-225.2379987116|-225.2379987116|215.03281224567|215.03281224567|215.03281224567|215.03281224567|215.03281224567|215.03281224567|215.03281224567|215.03281224567|215.03281224567|215.03281224567|215.03281224567|215.03281224567|-227.26166077819|||-227.26166077819|-227.26166077819|-227.26166077819|-230.30517918496|-231.44286719552|-231.44286719552|-233.06006719788|-233.06006719788|-233.06006719788|-233.06006719788|-233.06006719788|-233.06006719788|-233.06006719788|-233.06006719788|-233.06006719788|-233.06006719788|-237.02341060859|-237.92433993267||||-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-241.84170297346|-242.69244717184|-243.21826626|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|221.17137914091|221.17137914091|218.6204173343|211.76046278925|211.05329453119|209.82922041822|209.75897111923|209.75897111923|208.60002031093|208.60002031093|208.60002031093|205.65557744509|-229.36506704177|||||||-229.36506704177|-229.36506704177|-229.36506704177|-229.36506704177|-229.36506704177|-229.36506704177|-229.36506704177|-229.36506704177|-229.36506704177|-229.36506704177|-234.22088432123|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|214.80217642277||-243.02132944449|-243.02132944449|-243.02132944449|-243.02132944449|-243.02132944449|-243.02132944449|-243.02132944449|-243.6542552774|-248.2052862186|-253.9242034509|-254.04877971536|-254.04877971536|-254.04877971536|-254.04877971536|-254.04877971536|-254.04877971536|-256.58197746151|-257.69559214872|-257.69559214872|238.2128069337|238.2128069337|238.2128069337|238.2128069337|238.2128069337|238.2128069337|238.2128069337|238.2128069337|238.2128069337|238.2128069337|235.56478059908|230.93080811763||230.93080811763|230.93080811763|228.79639899956|228.79639899956|228.79639899956|228.79639899956|228.79639899956|225.46859068713|225.46859068713|225.46859068713|225.46859068713
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|-145.32043613991|-145.32043613991|-145.32043613991|-145.32043613991|-145.32043613991||-145.32043613991|-145.32043613991|-145.32043613991|-145.32043613991|-145.32043613991|-145.32043613991|-145.32043613991|-145.32043613991|-145.32043613991|-154.78437386178|132.38087450125|132.38087450125|132.38087450125|132.38087450125|132.38087450125|132.38087450125||132.38087450125|132.38087450125|132.38087450125|132.38087450125|132.38087450125|132.38087450125|132.38087450125|132.38087450125|132.38087450125|132.38087450125|131.20319266958|127.67132457807|-151.29639053254|-151.29639053254|-154.60932328865|136.77088125177|136.77088125177|136.77088125177|136.77088125177|134.09319345629|131.10542064433|131.10542064433|130.42491060633|-143.84363039852|-143.84363039852|-143.84363039852||-143.84363039852|-143.84363039852|-143.84363039852|-143.84363039852|-143.84363039852|-143.84363039852|-143.84363039852|-143.84363039852|-143.99236741464|-145.41096396359|-148.79884566104|-151.24110722493|-151.24110722493|-151.24110722493|-151.24110722493|-151.24110722493|-151.24110722493|-151.24110722493|-157.32900751907|-159.14890097334|-163.66655772211|-164.57839078906|-167.83043702446|-168.62381949251|-171.02478148399|-171.02478148399|-171.24830070467|-171.24830070467|-171.54876718368|-171.54876718368||-174.70897259391|-174.70897259391|-174.70897259391|-177.87941026331|-178.25712468492|-179.03095602589|162.89348249809|162.89348249809|162.89348249809|162.89348249809|162.89348249809|162.89348249809|162.89348249809|160.64331510747|156.64535435796|156.31816937262|-168.30167908697|-168.30167908697|-168.30167908697|-168.30167908697|-168.30167908697|-168.30167908697|-168.30167908697|-168.30167908697|-168.30167908697|-168.30167908697|-168.30167908697|-168.30167908697|-169.89185741245|-171.67762531504|-171.78624729829|-176.24749845616|-178.0377800636|-182.18308434801|-183.2589826089|-183.73467963694|-183.73467963694|-183.73467963694|-187.26075515216|-190.76736667098|-190.76736667098|-190.76736667098|-190.76736667098|-190.76736667098||-190.76736667098|-190.76736667098|-195.93651821814|-200.17169202921|-203.12799002459|-205.46220489929|-207.59689433254|-209.6859964494|-210.63777098436|-211.15196837076|-213.64107427209|-214.38564459051|-219.8729384339||-223.40326340068|-224.52696092779|-225.07180622206|-225.07180622206||-225.07180622206|-225.07180622206|-225.07180622206|-225.07180622206|-225.07180622206|-225.07180622206|-225.07180622206|-225.07180622206|-225.07180622206|-226.44034394276|-229.09760590672|-230.55982960279|-230.55982960279|-230.55982960279|-230.55982960279|-230.55982960279|-230.55982960279|-230.55982960279|-230.55982960279|-237.09552911543||-237.09552911543|-240.90047099001|-240.90047099001|-246.03608308243|-256.8292868492|-256.8292868492|-256.8292868492|-256.8292868492|-256.8292868492|-256.8292868492|-258.36587427689|-258.56821340366|-258.56821340366|-258.56821340366|-261.43857461924|-262.6011924955|-266.57243519058|-271.41270976851|-279.76467891081|-282.84460396659|-282.84460396659|259.09917799387|259.09917799387|259.09917799387|253.73630827173|248.02379835015|248.02379835015|248.02379835015|248.02379835015|244.67033129672|243.04183815005|243.04183815005|243.04183815005|243.04183815005|243.04183815005|243.04183815005|243.04183815005|234.36982820301|231.43369651138|224.63196373393|224.63196373393|224.63196373393|224.04861443957|224.04861443957|224.04861443957|224.04861443957|224.04861443957|224.04861443957|224.04861443957|224.04861443957|224.04861443957|224.04861443957|224.04861443957|224.04861443957|224.04861443957|-241.13616350754|-241.13616350754|-241.13616350754|-241.13616350754|-241.13616350754|-241.13616350754|-241.13616350754|-241.13616350754|-241.84748957968|-241.84748957968|-241.84748957968|-241.84748957968|-241.84748957968|-241.84748957968|-241.84748957968|-241.84748957968|-241.84748957968|-241.84748957968|-241.84748957968|-241.84748957968|-241.84748957968|-241.84748957968|-241.84748957968|-241.84748957968|-241.84748957968|-242.61831965287|-246.44146214414|225.60724097826|225.60724097826|225.60724097826|225.60724097826
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|-1.3935540084907|-1.3935540084907|-1.4128655194794|-1.4128655194794|-1.4128655194794|-1.4128655194794|-1.4223648265011|-1.4223648265011|-1.4387386987614||-1.4494701510005|-1.4494701510005|-1.4494701510005|-1.4788557164462|-1.499284134153|-1.5201687605775|-1.5201687605775|-1.5201687605775|-1.5201687605775|-1.5201687605775|-1.5201687605775|-1.5201687605775|-1.5201687605775|-1.5201687605775|-1.5451875297666|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|-1.608361442626|-1.6316808431979|-1.6316808431979|-1.6724231010936|-1.6771368192592|-1.7018186832974|-1.7327856977185|-1.7327856977185|-1.7327856977185|-1.7327856977185|-1.7327856977185|-1.7327856977185|-1.7327856977185|-1.7327856977185|||-1.7327856977185|-1.7327856977185|-1.7327856977185|-1.7374176879981|-1.7374176879981|-1.7374176879981|-1.7374176879981||-1.7415752300796|-1.7606391519503|-1.7757101820792|-1.7952335462399|-1.800395826884|-1.800395826884||-1.800395826884|-1.8137731600557|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8415413492695|-1.8415413492695|-1.8415413492695|-1.8415413492695|-1.8415413492695|-1.8415413492695|-1.8415413492695|-1.8415413492695|-1.9189348677547|-2.0010387676459|-2.0644874393389|-2.0958487324565|-2.0958487324565|-2.1074676092575|-2.1074676092575|-2.1255195732591|-2.1537278973612|-2.1537278973612|-2.1849491495045|-2.1849491495045|-2.1849491495045|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9035229829613|-2.2316411173273|-2.2514705481266|-2.2514705481266|-2.2899672656296|-2.3460748360155||-2.3850830578802|-2.3938062058553|-2.3938062058553|-2.4261772281864|-2.4261772281864|-2.4261772281864|-2.4261772281864|-2.4261772281864|-2.480752442384|-2.5052804925975|-2.5403116520838|-2.5842352770651||-2.598039126273|-2.6228211719416|-2.6542457826295|-2.6752730881018|-2.6886367703856|-2.7323741675947|-2.7331935433916|-2.7352150709951|-2.7419056529826|-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.7704030759137||-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.824336728233|-2.9109297690324|-2.9192958993593|-2.9192958993593|-2.9519953642596|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9902564368062|-2.9902564368062|-3.0291737407902|-3.0746374097642|-3.1024536972645|-3.1024536972645||||-3.1177822873184|-3.1177822873184|-3.129758177553|-3.1773556951073|-3.1773556951073|-3.1798396379183|-3.2131552199997|-3.2325609098731|-3.2325609098731|-3.2325609098731|-3.2325609098731|-3.2325609098731|-3.2325609098731|-3.2325609098731|-3.2550676410792|-3.2795196843807|-3.2976168762833|-3.2976168762833|-3.3812410049075|-3.4058233822313|-3.5203593930631|-3.5748437070217|-3.6131120266855|-3.6131120266855|-3.6131120266855|-3.7662355571257|-3.8141506545265|3.0428320237431|3.0428320237431|3.0428320237431|3.0428320237431|3.0428320237431|2.7009245232777|||-3.1675405367458|-3.1675405367458|-3.1675405367458|-3.1675405367458|-3.1675405367458|-3.1675405367458|-3.1675405367458|-3.1675405367458|-3.1675405367458|-3.1894894423578|-3.2249882157747|-3.2840450077081|-3.2840450077081|-3.2840450077081|-3.2840450077081|-3.2840450077081
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|3.3543704683945|3.3543704683945|3.3543704683945|3.3543704683945|3.2209672988968|2.741630190116|-3.1853804890039|-3.1853804890039|-3.1853804890039||-3.1853804890039|-3.1853804890039|-3.1853804890039|-3.1853804890039|-3.1998672423233|-3.2284164219566|-3.2284164219566|-3.2293516297548|2.7387479084329|2.7387479084329|2.7387479084329|2.7387479084329|2.7387479084329|2.7387479084329|2.7387479084329|2.7387479084329|2.7387479084329|2.7387479084329|2.7387479084329|2.6899960460642|2.6899960460642|2.6899960460642|2.6899960460642|2.6899960460642|2.6899960460642|2.609748172463|2.609748172463|2.5541647404444|2.5364842861114|2.5364842861114|2.5364842861114|2.5364842861114|2.5321741607661|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|||-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8697022446189||-2.8941135283083|-2.9217927318779|-2.9508808566428|-2.9720897225646|-2.9878775309752|-3.0110216743208||-3.0110216743208|-3.0228018767809|2.7498306875761|2.7498306875761|2.7498306875761|2.7498306875761|2.7498306875761|2.7498306875761|2.7498306875761|2.7498306875761|-3.067787717058|-3.067787717058|-3.067787717058|-3.067787717058|-3.067787717058|-3.067787717058|-3.067787717058|-3.0858752575999|-3.0873111825302|-3.0873111825302|-3.0873111825302|-3.0873111825302|-3.1081235520393|-3.1329150721265|-3.1499056600678|-3.1582285456247|-3.2024761628648|-3.2249735407852|-3.2583040719588|-3.2915607206535|-3.2915607206535|-3.2915607206535|-3.2915607206535|-3.3861785721461|-3.3982168724511|-3.3982168724511|-3.3982168724511|-3.3982168724511|-3.3982168724511|-3.3982168724511|-3.3982168724511|-3.6085743164987|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771||3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771||3.213976991771|3.213976991771|3.213976991771|3.0650962273753|3.0650962273753|3.0650962273753|3.0650962273753|3.0650962273753|3.0650962273753|3.0650962273753|3.0650962273753|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659||2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9148019097979|2.7473947670282|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0633652967233|-3.0709614667648|-3.0882905361116|-3.1275451577438|-3.1474394185589|-3.1474394185589|-3.1474394185589||||-3.1474394185589|-3.1474394185589|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.2032644764067|-3.2502937731347|-3.3486597336223|2.9360642568914|2.9360642568914|2.9360642568914|2.9360642568914|2.9360642568914|2.9360642568914|2.9360642568914|2.9360642568914|2.9360642568914|2.9360642568914|2.9360642568914|2.899515789598|||-3.1024277621514|-3.1024277621514|-3.1024277621514|-3.1024277621514|-3.1024277621514|-3.1024277621514|-3.1024277621514|-3.1024277621514|-3.1024277621514|-3.1024277621514|-3.1532531771402|2.8423656667459|2.8423656667459|2.8423656667459|2.8423656667459|2.8423656667459
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|0.54292573842164|0.54095770035698|0.54095770035698|0.49106410713675|-0.58379507281357|-0.58379507281357|-0.58379507281357|-0.58379507281357|-0.58379507281357||-0.58379507281357|-0.58379507281357|-0.58379507281357|-0.59282785894665|-0.59489638523133|-0.59489638523133|-0.59489638523133|-0.59489638523133|-0.59489638523133|-0.60029839374303|-0.60029839374303|-0.60029839374303|-0.60029839374303|-0.60029839374303|-0.60029839374303|-0.60029839374303|-0.60029839374303|-0.60029839374303|-0.60029839374303|-0.61533155151738|-0.64647951400427|-0.65583893075582|-0.65583893075582|-0.67204325083226|-0.6835719082499|-0.6835719082499|-0.71730211087338|-0.73255793924985|-0.74617546328634|-0.75408383021455|-0.77898203012789|-0.79053561750876|-0.79448838702233|-0.79448838702233|-0.80220929970776|-0.80689920640031|-0.83488799969398|-0.85820890510571|-0.86235099267093|-0.86235099267093|-0.86235099267093|-0.86761219778688|-0.88272589248928|-0.88272589248928|-0.88272589248928|-0.89247322526808|-0.90385913680257|-0.9064460337661|-0.9064460337661|-0.9064460337661|-0.91270105735727|||-0.91270105735727|-0.91270105735727|-0.91270105735727|-0.91270105735727|-0.91270105735727|-0.91270105735727|-0.92113965289175||-0.92113965289175|-0.92113965289175|-0.92113965289175|-0.92113965289175|-0.92113965289175|-0.92113965289175||-0.92113965289175|-0.93237737633982|-0.95375264594068|-0.98694739749155|0.83849171434829|0.83849171434829|0.83849171434829|0.83849171434829|0.83849171434829|0.83849171434829|0.83849171434829|0.83849171434829|0.7566574550888|-0.86642354922048|-0.86642354922048|-0.86642354922048|-0.86642354922048|-0.86642354922048|-0.86642354922048|-0.87435948072266|-0.87475916916876|-0.87475916916876|-0.87475916916876|-0.89806574444803|-0.90951750522225|-0.91040882386108|-0.91040882386108|-0.91040882386108|-0.91040882386108|-0.91040882386108|-0.91040882386108|-0.91040882386108|-0.91040882386108|-0.92656533825551|-0.92951703522111|-0.93533772605365|-0.93533772605365|-0.93533772605365|-0.93533772605365|-0.93533772605365|-0.93533772605365|-0.97926415423227|-1.0208490746956|-1.0276100986248|-1.0379000795159|-1.0537778748708|-1.0758643264723|-1.0781825742404|-1.0805454962848|-1.0805454962848|-1.0805454962848|-1.0805454962848|-1.0805454962848|-1.0805454962848|-1.0805454962848|-1.0805454962848|-1.0805454962848|-1.0805454962848||-1.0805454962848|-1.0805454962848|-1.0805454962848|-1.0994949697785|-1.105549954632|-1.1300555062063|-1.1300616873379|-1.1389574356736|-1.1438416052595|-1.1664906661527|-1.1949896195218|-1.2483218288737||-1.2798020416186|-1.3058911488769|-1.3109901797239|-1.3294335947504|-1.3333711136789|-1.3333711136789|-1.3333711136789|-1.3333711136789|-1.3333711136789|-1.3333711136789|-1.3333711136789|-1.3333711136789|-1.3754122841591|-1.3925542423511|-1.3925542423511|-1.3925542423511|-1.3925542423511||-1.400615832252|-1.4049600386253|-1.4049600386253|-1.4049600386253|-1.4081605731252|-1.4081605731252|-1.4235117500362|-1.4372352831162|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4469699633921|-1.4469699633921|-1.4469699633921||||-1.4469699633921|-1.4471888688764|-1.4579876426813|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5226127039294|-1.5384585405832|-1.5938300093125|-1.5938300093125|-1.5938300093125|-1.5938300093125|-1.5938300093125|-1.6469506844707|-1.6469506844707|-1.6843896359015|-1.7982106572841|-1.836345163369|-1.8887168007689|-1.9837734894824|-1.9837734894824|||-1.9837734894824|-1.9837734894824|-1.9837734894824|-1.9837734894824|-1.9837734894824|-2.1358595111714|-2.311510553928|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|-5.1264050096388||-5.1264050096388|-5.1264050096388|-5.1264050096388|-5.1264050096388|-5.1264050096388|-5.1264050096388|-5.1462832921209|-5.1613558032539||-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1931728498171|-5.2136083875701|-5.2136083875701|-5.2503984012653|-5.3465536212976|-5.3503138250523|-5.3503138250523|-5.3503138250523|-5.3764597250812|-5.4041207027408|-5.4041207027408|-5.4041207027408|-5.4041207027408|-5.4041207027408|-5.4041207027408|-5.4041207027408|-5.4041207027408|-5.4041207027408|-5.4068795392218|-5.4068795392218|-5.4068795392218||-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4720883843305|-5.5012093381752|-5.5160804532924|-5.5160804532924|-5.5160804532924|-5.5160804532924|-5.5160804532924|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.6060970032992|-5.6384410024553|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6496465532559|-5.6596871590636|-5.6596871590636|-5.692947146336|-5.692947146336|-5.7682747278387|-5.8793428412855|-5.8793428412855|-5.8793428412855|-5.8793428412855|-5.8892757721399|-5.8892757721399|-5.8892757721399|-5.8892757721399|-5.8892757721399|-5.8892757721399|-5.9325287151839|5.2954738066663|5.2954738066663|5.2954738066663|5.2954738066663|5.2483042264503||5.0923393384286|5.0923393384286|5.0923393384286|5.0923393384286|5.0923393384286|5.0614880870524|5.0094312110149|4.9721456543828|4.9257175940303|4.9119292815645|4.9119292815645|4.9119292815645|4.9119292815645|4.9119292815645|4.9119292815645|4.9076991699492|4.7899266877|4.7899266877|4.7899266877|4.7899266877|4.6235990022966|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093||||-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|||-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093||-5.1674308616093|-5.1674308616093|-5.1674308616093|4.4999509089312|4.4999509089312|4.4811940661441|4.4811940661441||4.4811940661441|4.4811940661441|4.4811940661441|4.4811940661441|4.4811940661441|4.4184143986082|4.4184143986082|4.4184143986082|4.4074604473485|4.1659558307212|4.0160621549334|3.9675688904354|3.6254484648093|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.3215730058301|-4.3556366614885|-4.560096216686|-4.6705515390054|-4.716279586754|4.1420380338578|4.1420380338578
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|836.38734622618|836.38734622618|836.38734622618|832.43038469576|830.90170950094||830.90170950094|-903.86066374078|-903.86066374078|-903.86066374078|-903.86066374078|-903.86066374078|-903.86066374078|-910.45629304531|-919.78477005035|-929.59418894483|-931.20459702152|-931.20459702152|-931.20459702152|-931.20459702152|-931.20459702152|-931.20459702152|-931.20459702152|-931.20459702152|-931.20459702152|-931.20459702152|-931.20459702152|-933.78288557947|-955.00356244379|-955.00356244379|-972.61506938199|-986.51674375777|-1001.7614120466|-1001.7614120466|-1018.8460133851|-1037.106681539|-1041.1502241223|-1041.1502241223|-1050.0661510594|-1050.0661510594|-1050.0661510594|-1052.7401678437|-1054.3224087153|-1059.5248985725|-1062.0832206361|-1069.8702451513|-1081.1956944845|-1081.1956944845|-1081.1956944845|-1081.1956944845|-1090.4952160939|-1090.5502401043|-1094.2224890048|-1097.1916544497|-1097.4896968515|-1097.4896968515|-1108.8774409461|-1113.6449888224|-1113.6449888224|-1118.7722098027|-1120.1985045304|-1120.1985045304|-1120.1985045304|-1120.3316717005||-1132.7389186563|-1132.7389186563|-1132.7389186563|-1138.8765762848||-1171.2517514276|-1175.1564832439|-1175.1564832439|-1194.9327106481|-1194.9327106481|-1194.9327106481|-1194.9327106481|-1194.9327106481|||-1194.9327106481|-1194.9327106481|-1194.9327106481|-1194.9327106481|-1199.7008773434|-1199.7008773434|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1234.777522395|-1238.64169155|-1263.4907683889||-1280.8230759877|-1298.692306653|-1300.9737283216|-1300.9737283216|-1300.9737283216|-1300.9737283216|-1300.9737283216|-1300.9737283216|-1305.248587024|-1319.1650966933|1197.780782726|1197.780782726|1197.780782726|1197.780782726|1197.780782726|1197.780782726|1197.780782726|1197.780782726|1195.0342030289|1191.5854358381|1191.5854358381|1185.3479545615|1185.3479545615|1185.3479545615|1185.3479545615|1185.3479545615|1185.3479545615|1185.3479545615|1182.3310606239|1181.201178471|1161.6124205233|1153.4322177484|1153.4322177484|1153.4322177484|1153.4322177484|1153.4322177484|1153.4322177484|1153.4322177484|1153.4322177484|1150.0058665937|1150.0058665937|1150.0058665937|1150.0058665937|1150.0058665937|1150.0058665937|1146.8582306114|1146.8582306114|1146.8582306114|1146.8582306114|1146.8582306114|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|-1273.3608164296|-1273.3608164296|-1273.3608164296|-1273.3608164296|-1273.3608164296|-1273.3608164296||-1274.5675738107|1145.922572626|1145.922572626|1145.922572626|1145.922572626|1145.922572626|1145.922572626|1145.922572626|1145.922572626|1139.0010251882|1139.0010251882|1139.0010251882|1139.0010251882|1097.501139098|1092.5012656645|1066.9458507383|1063.1056922112|1063.1056922112|1063.1056922112|1063.1056922112|1063.1056922112|1063.1056922112|1063.1056922112|1063.1056922112|1063.1056922112|1063.1056922112|1063.1056922112|1045.1143305783|1045.1143305783|1045.1143305783|1045.1143305783|1045.1143305783|1045.1143305783|1045.1143305783|1018.5286168322|1018.5286168322|1018.5286168322|-1144.0600508421|-1144.0600508421|-1146.8951244964|-1146.8951244964|-1184.0501383293|-1193.6668203659|-1214.074244851|-1217.43380638|-1217.43380638||-1217.43380638|-1243.2597848667|-1257.5962022408|-1257.5962022408|-1257.5962022408|-1257.5962022408|-1257.5962022408|-1257.5962022408|-1257.5962022408|-1257.5962022408|||-1257.5962022408|-1269.2735580454|-1290.5817311615|-1290.5966759158|-1290.5966759158|-1290.5966759158|-1290.5966759158|-1290.5966759158|-1308.4407510176|-1314.1008344639|-1340.3898160711|-1349.96598769|-1349.96598769|-1349.96598769|-1349.96598769
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-29.235339314891|-29.235339314891|-29.235339314891|-29.235339314891|-29.804821922993|-31.821632188307|-31.821632188307|-32.429290537954|28.267455890311|28.267455890311|28.267455890311|28.246061884179|27.223401796834|26.71711334919|26.326793508785|26.315452576363|26.315452576363|26.315452576363|26.315452576363|25.951724448924|25.951724448924|25.951724448924|25.951724448924|25.951724448924|25.951724448924|25.560216390562|25.021483592934|24.657042588069|24.400189563018|24.400189563018|24.400189563018|24.18238191735|23.273865489289|22.926170494719|22.926170494719|22.926170494719|22.754085172728|22.299972549098|22.039551465635|22.039551465635|22.039551465635|22.039551465635||22.039551465635|21.958945398998|21.770791934013|-23.075116834275|-23.075116834275|-23.075116834275|-23.075116834275|-23.075116834275|-23.075116834275|-23.238971826359|-23.47751778687|-23.898666690069|-24.160058969237|-24.160058969237|-24.160058969237|-24.160058969237|-24.160058969237|-24.660129010652|23.338270332307|23.338270332307|23.338270332307|23.338270332307|23.338270332307|23.091118231847|-24.828140731214|-24.828140731214|-24.828140731214|-24.828140731214|-24.828140731214|-25.124922429587|-25.382017624671|24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112||24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.642325245463|23.548987215452|23.386882250109|23.386882250109|23.386882250109|||||23.208503307524|23.208503307524||23.208503307524|23.208503307524|23.208503307524|23.208503307524|23.208503307524|23.208503307524|23.106727666304|23.106727666304|23.106727666304|23.106727666304|23.106727666304|23.106727666304|23.106727666304|23.106727666304|22.621401224584|-24.79868454896|-24.79868454896|-24.79868454896|-24.79868454896|-24.79868454896|-25.150575054604|-25.552064141651|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|-26.020934134649|-26.020934134649||-26.020934134649|-26.020934134649|||-26.020934134649|-26.087749506284|-26.087749506284|-26.087749506284|-26.23964064217|-26.23964064217|-26.23964064217|-26.23964064217|-26.902212594355|-27.394166116802|-27.394166116802|-27.394166116802|-27.394166116802||-27.394166116802|-27.701573933593|-28.725639013705|-28.962987003787|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.311481573975|24.727867977261|24.449631894562|23.988645885756|22.173328874696|21.543849817901|21.543849817901|21.543849817901|21.543849817901|21.543849817901|21.543849817901|21.231000547044|21.223100139761|21.223100139761|21.223100139761|20.720715643035|20.720715643035|20.710252467837|20.710252467837|20.710252467837|20.710252467837|20.710252467837|20.710252467837|20.710252467837|20.710252467837|20.710252467837|20.710252467837|20.710252467837|20.198947579823|20.165298132225|20.165298132225|20.165298132225|20.165298132225|20.165298132225|20.165298132225|20.165298132225|20.052608653488|19.250676548682|18.66986329048|18.400528000501|18.400528000501|18.400528000501|18.400528000501|18.400528000501|18.400528000501|17.905960424815|17.905960424815|17.905960424815|17.905960424815
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|6.6478597313447|6.6478597313447|6.6478597313447|6.6478597313447|6.6478597313447||6.6478597313447|6.5548442105765|-7.14625615635|-7.14625615635|-7.14625615635|-7.14625615635|-7.14625615635|-7.14625615635|-7.1986178773253|-7.2490197969376|-7.3461332401632|-7.4040368487436|-7.5611521590638|-7.562657031121|-7.562657031121|-7.6001744631288|-7.6836719163844|-7.6836719163844|-7.7563021324949|-7.7975580849997|-7.8895088476994|-7.9097101086422|-7.9097101086422|-7.9097101086422|-8.0041224022755|-8.0860212615773|-8.0860212615773|-8.0860212615773|-8.0860212615773|-8.0860212615773|-8.1039126241257|-8.168236317905|-8.2302627725427|-8.2602919917443|-8.3192131630953|-8.4374589779174|-8.592110216151|-8.592110216151|-8.6584555965114|-8.6588398462587|-8.7664887117074|8.1283478933433|8.1283478933433|8.1283478933433|8.1283478933433|8.1283478933433|8.1283478933433|8.1213890353156|8.1213890353156|8.1213890353156|7.9254320770848|7.7471468349682|7.7162743564432|7.5314156209964|7.4149515753175|7.4149515753175|7.4149515753175|7.4149515753175||7.4149515753175|7.4149515753175|7.4149515753175|7.4149515753175|7.4149515753175|7.4149515753175|7.4149515753175|7.4149515753175|7.4149515753175|7.4149515753175|7.4149515753175|7.4149515753175|7.4149515753175|||7.4149515753175|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.5984237685144|-8.5984237685144|-8.5984237685144|-8.5984237685144|-8.5984237685144|-8.6210264115798|-8.6716987533907|-8.6716987533907|-8.8385543738846|-9.0372828283844|-9.0594231865212|-9.0594231865212|-9.1063871468788|-9.1063871468788|-9.1670968362231|-9.2589959379191|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.4040948087896|-9.432327183852|-9.515363649935|-9.5598488432505|-9.6042764564729|-9.6903072353178|-9.7672006947543|-9.7672006947543|-9.7672006947543|-9.7672006947543|-9.7672006947543|-9.7672006947543|-9.8563339823645|-9.9720373809516|-9.9779044587834|-9.9779044587834|-9.9779044587834|-10.025449324474|-10.182721562766|-10.222557297929|-10.222557297929|-10.376175182378||-10.56963880119|-10.814599117276|-11.03066522174|-11.125698455236|-11.125698455236|-11.27198541471|-11.27198541471|-11.27198541471|-11.27198541471|-11.275390080058|-11.275390080058|-11.275390080058|-11.275390080058|-11.275390080058|-11.275390080058|-11.275390080058|-11.275390080058|-11.275390080058|-11.275390080058|-11.275390080058|-11.980433653288|-12.251843193568|10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417||10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417|9.8146952202697|9.8146952202697|9.8146952202697|9.8146952202697|9.6463255518319|9.6463255518319|9.6463255518319|9.6463255518319|9.6463255518319|||9.6463255518319|9.5181390040056|-10.30532823394|-10.30532823394|-10.30532823394|-10.30532823394|-10.36925301568|-10.36925301568|-10.36925301568|-10.36925301568|-10.36925301568|-10.36925301568|-10.36925301568|-10.36925301568|-10.36925301568|-10.36925301568|-10.36925301568|-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017||-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017||||||||-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017|-10.443583955471|-10.454533399052|-10.454533399052|-10.454533399052|-10.454533399052|-10.454533399052|-10.454533399052
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|-43.546669021291|-43.546669021291|-44.574075927384||-45.521196831208|-45.726328413731||-46.390364692218|-46.60040563743|-46.936561734596|-47.209642101118|-47.209642101118|-47.346824938267|-47.546470331053|-48.476634845579|-48.484126554522|-48.484126554522|-48.484126554522|-48.484126554522|-48.484126554522|-48.484126554522|-48.484126554522||-48.484126554522|-48.484126554522|-48.484126554522|-48.484126554522|-49.387917079962||45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|44.172913200106|42.992125862666|42.410693665156|42.311881511089|41.407646886372||41.2196065495|41.15234094964|41.146638345565|41.146638345565|41.146638345565|41.146638345565|41.146638345565|41.146638345565|41.146638345565|41.146638345565|41.146638345565|39.921266184742|38.859738043607|38.735519883638|-41.544340434233|-41.544340434233|-41.544340434233|-41.544340434233|-41.544340434233|-41.544340434233|-41.544340434233|-41.544340434233|-41.544340434233|-41.544340434233|-41.544340434233|-41.544340434233|-41.544340434233|-41.544340434233|-41.544340434233|-42.354822492776|-43.313691828182|-43.626324253536|-44.595916091575|-45.01490541208|-45.302714646922|-45.302714646922|-45.302714646922|-45.302714646922|-45.302714646922|-45.302714646922|-45.302714646922|-45.550236292532|-45.727454351117|-45.727454351117||-45.869392367126|-46.157276166224|-46.157276166224|-46.198658211563|-46.198658211563|-46.198658211563|-46.198658211563|-46.198658211563|-46.287784843725|-46.287784843725|-46.287784843725|-46.287784843725|-46.287784843725|-46.287784843725|-46.287784843725|-46.287784843725|-46.287784843725|-46.287784843725|-46.287784843725|-46.541984219332|-47.593871693898|-47.818976255465|-47.818976255465|-48.129417680158|-48.360467140822|-48.950516586997|-49.253353628293|-49.46483414347||-49.774816647449|-50.744240804158|-51.626935583179|-52.554929315851|-52.988808909838|-53.854233096909|-54.238038088295|50.924160107284|50.924160107284|50.924160107284|50.924160107284|50.924160107284|50.924160107284|50.924160107284|50.408567363439|50.408567363439|50.408567363439|50.408567363439|50.408567363439|50.408567363439|50.408567363439|50.408567363439|50.408567363439|50.408567363439|49.04840780013|47.314898233868|46.533221277106|45.945244295187|44.714160158443|44.354621889644|44.018976497126|44.018976497126|43.337751917787|-46.558431646643|-46.558431646643|-46.558431646643|-46.558431646643|-46.558431646643|-46.558431646643|-47.089923458429|-47.805468008619|-47.931076709541|-48.120639686356|-48.689599863434|45.54703596118|45.54703596118|45.54703596118||45.54703596118|45.54703596118|45.54703596118|45.049484019841|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.661749215903|44.661749215903|-48.622936037838|-48.622936037838||-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|||-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-49.036057035874|-49.036057035874|-49.036057035874|-49.036057035874|-49.036057035874|-49.036057035874|-49.036057035874|-49.036057035874|-49.036057035874|-49.605462408457|-49.605462408457|-49.605462408457||-50.883848349688|-51.437585206839|-51.437585206839|-51.437585206839|-51.448156994951|-51.448156994951|-51.448156994951|-51.448156994951||-51.448156994951|-51.448156994951|-51.448156994951|-51.448156994951|-51.448156994951|-51.448156994951|-52.250728892367|-52.371888336184|-52.371888336184|-52.452948115788|-52.452948115788|-53.414387092018|-53.986693915989|-53.986693915989|-53.986693915989|-53.986693915989
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|-85.406841787937|-85.406841787937|-85.406841787937|-85.406841787937|-85.406841787937|-85.406841787937|-85.607602156139|-86.645886841757|-86.645886841757|-86.645886841757|-88.68154212208|-88.797702514007|-88.797702514007|-88.797702514007|-88.797702514007|-90.880779384324|-92.670312376761|-93.903126049862|-95.284029537689|-95.462031964663|-95.462031964663|-95.462031964663|-95.462031964663|-95.462031964663|-95.660926215593|-95.660926215593|-95.660926215593|-95.660926215593|-98.157933985677|-98.157933985677|-101.34770815846|-103.6835619926|-103.79840289217|-103.84267267764|-106.38630416195||94.061450469619|94.061450469619|94.061450469619|94.061450469619|94.061450469619|94.061450469619|93.561362758249|93.561362758249|90.593181520667||90.531310935778|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948||87.964726531505|87.174689703517|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.198661781148|86.198661781148|86.198661781148||86.198661781148|86.198661781148|86.198661781148|85.812400792258|83.66954891017|-93.459788345024|-93.459788345024|-93.459788345024|-93.459788345024|-93.459788345024|-93.459788345024|-93.459788345024|-93.459788345024|-93.459788345024|-95.102546505051||-97.641411491771|-97.641411491771|-99.35990216615|-100.53358007592|-100.53358007592|-100.53358007592|-101.93453180704|-102.53281532298|-104.95868275972|-106.00965047779|-109.43294446669|-110.63697573825|101.92490237693|101.92490237693|101.92490237693|101.92490237693|101.92490237693|101.92490237693|101.92490237693|101.92490237693||101.92490237693|101.92490237693|101.92490237693|101.92490237693|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|99.100934397646|98.364927278038|96.346500053322|96.346500053322|96.346500053322|96.329226368932|96.329226368932|96.329226368932|96.329226368932|96.329226368932|96.329226368932|95.958301625463|95.958301625463|95.28144675914|94.029383677284|93.107653107952|91.325169950404|90.743999729595|90.743999729595|90.743999729595|90.743999729595|90.743999729595||90.743999729595|-100.11231595831|-100.11231595831|-100.11231595831|-100.28312918165|-100.54053723995|-100.54053723995|-100.54053723995|-100.78099317437|-100.78099317437|-100.78099317437|-100.78099317437|-100.78099317437|-100.78099317437|-100.78099317437||-100.78099317437|-100.78099317437|-103.63721582498|-104.68579612403||-105.93144030736|-108.72937684772|-112.26320444308|-112.26320444308|-112.26320444308|-113.33689187591|-115.00487850578||-116.67301003455|-116.67301003455|-116.67301003455||-116.67301003455|-116.67301003455|-117.59500987794|-119.19569331794|-119.19569331794|-119.19569331794|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281||-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|108.68201576848||108.68201576848|108.68201576848|108.68201576848
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|-9.8136693804105|-9.8423608506873|-10.177900866795|-10.534279748387|-10.951085696162||-11.02752439115|-11.02752439115|-11.02752439115|-11.02752439115||-11.02752439115|-11.271663417789|-11.272167644648|-11.272167644648|-11.272167644648|-11.272167644648|-11.272167644648|-11.272167644648|-11.272167644648|-11.272167644648|-11.272167644648|-11.272167644648|-11.272167644648|-11.272167644648|-11.272167644648|-11.272167644648|-11.637469885248|-11.728851130161|-12.267644408184|-12.342646919839|-12.519036197989|-12.519036197989|-12.519036197989|-12.519036197989|-12.519036197989|-12.519036197989|-12.519036197989|-12.519036197989||-12.519036197989|-12.519036197989|-12.519036197989|-12.519036197989|-12.519036197989|-12.519036197989|-12.519036197989|-12.519036197989||-12.519036197989|-12.533992078932|-12.885666771103|-13.103036216912|-13.103036216912|-13.103036216912|-13.103036216912|-13.792936753363|-14.29351035843|-14.29351035843|-14.29351035843|-14.29351035843|-14.29351035843|-14.29351035843||-14.29351035843|-14.29351035843|-14.29351035843|-14.29351035843|-14.674211944581|-14.696261614603|-14.696261614603|-14.696261614603|-14.765582051589|-14.788354505216|-14.788354505216|-14.788354505216|-14.788354505216|-14.788354505216|-14.788354505216|-14.788354505216|-15.101564792698|-15.191485721604|-15.191485721604|-15.191485721604|-15.191485721604|-15.191485721604|-15.191485721604|-15.248806033682||-15.601938595682|-15.601938595682|-15.864142433702|-16.339463781317|-16.633862230949|-16.633862230949|-16.633862230949|-16.633862230949|-16.633862230949|-16.633862230949|-16.633862230949|-16.795201060697|-16.84988207014|-16.913793342992|-17.244485185858|-18.010377723107|-18.331495000399|-18.597498106707|-18.597498106707|-18.881871620537|-18.916667929568|-18.916667929568|-18.916667929568|-19.164489312611|-19.189101161385|-19.252718649335|-19.301327504524|-19.81582290796|-19.891778968744|-20.121784129598|-20.842036899437|-20.935938950088|-20.935938950088|-20.935938950088|-20.992970825542|-20.992970825542|-20.992970825542|-20.992970825542|-20.992970825542|-20.992970825542|-20.992970825542||-20.992970825542|-21.139392059659|-21.139392059659|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|18.833526798823|18.323669641921|17.768710049997||16.973097387299|16.678024573839|16.462611367411|16.462611367411|16.462611367411|16.462611367411|16.462611367411|16.462611367411|16.462611367411|16.462611367411|16.462611367411|16.462611367411|16.462611367411|15.910305104991|15.306241301279|15.306241301279|15.220171185164|15.220171185164|14.816413583389|14.43917919754|14.387621207111|14.387621207111|14.387621207111|14.387621207111|14.387621207111|14.387621207111|14.387621207111|14.387621207111|14.13038028203|14.13038028203||14.13038028203|14.13038028203|13.584012704012|13.331247176194|12.76379859609|12.461366045945|12.321474961873|12.321474961873|12.145212575723|12.021276603064|11.691981088145|11.477898863648||11.477898863648|11.477898863648|11.477898863648|11.477898863648|11.477898863648|11.477898863648|11.477898863648|11.477898863648|11.477898863648|11.394032412221|11.394032412221|11.292137814285|11.271952494577|11.271952494577|11.025267398573|10.44672970001|10.258015143172|10.258015143172|10.258015143172|10.258015143172|-12.640204586492|-12.640204586492|-12.681498436912|-12.990356503575|-13.351903397341|-13.625021835719|-13.788861959681|-14.076936794106|-14.15241530293|-14.562245187425|-14.779920277085|-14.779920277085|||-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085||-14.779920277085|-14.802697085873
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|16104.28052417|16088.0894713|16010.099412556|15900.110458395|15840.12273155||15716.803035056|15683.114483395|15669.016092662|15646.684547402||15620.760608224|15556.000750894|15556.000750894|15541.112038141|15541.112038141|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092||15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092||15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092||15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15476.615815658|15410.684239619|15346.315821799|15243.684246444|15211.871384938|15135.412649931|15106.014055478|15095.571172754|15074.408855252|15074.408855252|14956.554142286|14956.554142286|14917.282380318|14831.42486702|14829.360963355|14737.067737061|14611.186374513|14562.429305014|14491.588116682|14461.837181089|14461.837181089|14381.28047048|14381.28047048|14366.978300534|14308.864778371|14284.29419819|14148.104664655|14112.338516284|14097.616426542|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14645.103257825|-14676.516168001|||-14676.516168001|-14676.516168001|-14676.516168001|-14711.684631112|-14744.548927299|-14744.548927299|-14745.739416419|-14745.739416419|-14770.361860111|-14770.361860111|-14770.361860111|-14770.361860111|-14793.735400123|-14815.261555692|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14962.394826483|-15049.327584981|-15148.14176109|-15177.091720605|-15177.091720605|-15177.091720605|-15177.091720605|-15177.091720605|-15177.091720605|-15234.546356228|15327.859817731|||15327.859817731|15327.859817731|15327.859817731|15327.859817731|15299.844241923|15244.271379915|15238.177475878|15238.177475878|15238.177475878|15204.641639864|15187.379599849|15123.755110944|15090.839012159|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|0.3355412983865|0.33316825808204|0.33316825808204|-0.36078995715326|-0.36078995715326|-0.36078995715326|-0.36078995715326|-0.36078995715326|-0.36078995715326|-0.36078995715326|-0.36078995715326|-0.36078995715326|-0.36078995715326|-0.36282217448228|-0.36646908130109|-0.36857675739857|-0.36980750967764|-0.37117501220993|-0.37282933783136|-0.37282933783136|-0.37282933783136|-0.37282933783136|-0.37282933783136|-0.37282933783136|-0.3745325990474||-0.37705090847376|-0.37705090847376|-0.37705090847376|-0.37705090847376|-0.38977879348467|-0.39919865863268|-0.40160962096789|-0.40166958546412|-0.40166958546412|-0.40166958546412|-0.40324398517357|-0.40419117287434|-0.40419117287434|-0.40419117287434|-0.40419117287434|-0.40419117287434|-0.40465686139836|-0.41241587750429|-0.41241587750429|-0.4190731948428||-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531||-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42724789020122|0.38522613272535||0.38522613272535|0.38522613272535|0.38522613272535|0.38522613272535|0.38522613272535|0.38522613272535|0.38522613272535|0.3716401515787|0.36710016908306|0.357611303882|0.35343988436754||0.35343988436754|0.3502109652128|0.34745663629264|0.34584153914268|0.34584153914268|-0.38602230200979|-0.38602230200979|-0.38602230200979|-0.38602230200979|-0.38602230200979|-0.38602230200979|-0.38602230200979|-0.39169146065153|-0.39910162427069||-0.39923039566883|-0.39923039566883|-0.40108932931565|-0.40232147860685|-0.407579418555|-0.41536603154419|-0.42068446710902|-0.42381607973131|-0.42507342258596|-0.42647047020223|-0.42802274533142|-0.43027469052522|-0.43027469052522|-0.43027469052522||-0.43086714180681|-0.43086714180681|-0.43086714180681|-0.43086714180681|-0.43596349526746|-0.43912610598519|-0.44086556864024|-0.44086556864024|-0.44210298590701|-0.44210298590701|-0.44210298590701|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|-0.45293823962497|-0.45293823962497|-0.45293823962497||-0.45293823962497|-0.45293823962497|-0.45293823962497|-0.45293823962497|-0.45293823962497|-0.45293823962497|-0.45293823962497||-0.45293823962497|-0.45293823962497|-0.45293823962497|-0.45993139054033|-0.46353486904009|-0.46809430396671|-0.47093810114722|||-0.47371989014538|-0.47371989014538|-0.47746654487088|-0.47885171943721|-0.48039080228868|-0.48876755465471|-0.49029728692332|-0.49199700434517|0.44892281483712||0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.43908090934822|0.43536765923842|0.41763075414348|0.40042304962927|0.39577921560754|0.39577921560754|0.39577921560754|0.3869769035815|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605||-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605||-0.42699897711605||-0.42833220103416|-0.43481357107597|-0.44145951182795|-0.44745501777808|-0.45328335189466
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|3725.3338997847|3725.3338997847|3725.3338997847|3725.3338997847|3108.9821108719||-3434.9113705461|-3434.9113705461|-3434.9113705461|-3489.0681894956|-3550.3535438841|-3599.5594932045|-3636.4549924494|-3680.0308538401|-3680.0308538401|-3680.0308538401|-3712.8120598224|-3745.0689553582|-3750.9794508857|-3750.9794508857|-3750.9794508857|-3750.9794508857|-3750.9794508857|-3750.9794508857|-3751.9216120953|-3761.8573467725|-3807.6642548703|-3807.6642548703|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3176.0912456747|3169.5458285275|-3607.5051499661|-3607.5051499661|-3610.8889407745|-3610.8889407745|-3610.8889407745|-3610.8889407745|-3610.8889407745|-3610.8889407745|-3610.8889407745|-3610.8889407745|-3610.8889407745|-3610.8889407745|-3610.8889407745|-3610.8889407745|-3610.8889407745||-3610.8889407745|-3610.8889407745|-3610.8889407745|-3734.8766008606|-3836.5295565118|-3945.3106183464|-4032.2895759404|-4078.3773066005|-4172.6414517783|-4253.2127241981|-4287.1808046646|-4293.8120051829|-4349.2355613143|||-4367.5285428003|-4367.5285428003|-4367.5285428003|-4367.5285428003|-4367.5285428003|-4367.5285428003|-4411.4206031114|-4455.7873180869|-4455.7873180869|-4455.7873180869|-4455.7873180869|-4455.7873180869|-4455.7873180869|-4489.7636867632|-4510.2929852925|-4537.8255392139|-4551.8568651332|-4551.8568651332|-4551.8568651332|-4551.8568651332|-4621.7854057035|-4819.7615618928|-4826.4017354365|-4980.1685949294||-5138.5206610327|-5232.8007344807|-5235.4021413342|-5235.4021413342|-5286.280157038|-5293.6446189312|-5316.3513813965|-5316.3513813965|-5416.2237571072|-5489.6930634525|-5514.3811816138|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4756.341972964|4756.341972964|4641.4910810711|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4499.4367811231|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4451.9836652066|-5226.5251369879|-5226.5251369879|-5226.5251369879|-5226.5251369879|-5226.5251369879|-5226.5251369879|-5226.5251369879|-5290.3057077644|-5306.1490219313|-5306.1490219313|-5319.9946988741|-5319.9946988741|-5319.9946988741|-5319.9946988741|-5468.3274431935|-5526.4749368816|-5608.3366761065|-5608.3366761065|-5608.3366761065|-5703.1518623405|-5752.1131803784|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5832.1661301707|-5832.1661301707|-5832.1661301707|-5832.1661301707|-5832.1661301707|-5832.1661301707|-5832.1661301707|7632.0376331436|-4404.3362553782|-4404.3362553782|-4446.2069504203|-4527.1743893558|-4566.9024545348|-4566.9024545348|-4566.9024545348|-4567.3916161497|-4621.5462401664|-4713.9402668515|||-4751.6893121233|-4751.6893121233|-4751.6893121233|-4751.6893121233|-4751.6893121233|-4751.6893121233|-4751.6893121233|-4751.6893121233|-4897.054706325|-4897.054706325|-4992.0777864541|-4992.0777864541|-4992.0777864541|-5100.0864293934|-5181.4849215482
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|15.891173441547||15.857970007413|15.687962742217|15.687962742217|15.687962742217|15.687962742217|15.634404204032|15.527670672361|15.515705006142|15.515705006142|15.50133799714|15.275375993187|14.997084572508|14.990822709248|14.990822709248|14.990822709248|14.990710029775|14.990710029775|14.990710029775|14.78523356139|14.552481828126|14.116645903491|14.04738425668|13.842649506815|13.668499151079|13.597888434648|13.597888434648|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683||-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.703967681895||-14.829408821541|-15.144342882852|-15.187027803772|-15.187027803772|-15.187027803772|-15.187027803772|-15.187027803772|-15.187027803772|-15.187027803772|-15.187027803772|-15.187027803772|-15.187027803772|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152||13.897018736152|13.847798896662|13.671442536106|13.438263043933|13.438263043933|13.126403129954|13.04167029023|13.04167029023|13.04167029023|13.002411117817|12.931568347376|12.9139652903|12.825055280329|12.825055280329|||||12.825055280329|12.732283608783|12.635314959805|12.548024565238|12.548024565238|12.548024565238|12.548024565238|12.548024565238|12.548024565238|12.548024565238|12.548024565238||12.548024565238|12.548024565238|12.548024565238|12.326138768216|12.10404341488|12.017270329583|11.975300262359|11.880327575359|11.880327575359|11.880327575359|11.880327575359|11.880327575359|11.880327575359|11.880327575359|11.880327575359|11.880327575359|11.880327575359|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.647069643518|10.632855360796|-11.496083384222|-11.496083384222||||-11.496083384222|-11.496083384222|-11.536758879232|-11.578065743498|-11.620072804615|-11.629525567343||||-11.773361790235|-11.877068956754|11.011519751846|11.011519751846|10.914466789364|10.860518644252|10.70890903252|10.546009961959|10.512836078293|10.512836078293|10.512836078293|10.512836078293|10.512836078293|10.512836078293|10.429967841099|10.429967841099|10.429967841099|10.429967841099|10.429967841099|10.429967841099|10.359034548804|10.359034548804|-11.193499628841|-11.193499628841|-11.193499628841|-11.193499628841|-11.193499628841|-11.193499628841|-11.389999460444|-11.46833316404|-11.571481297617|-11.597200842041|-11.645778624369|-11.819754300464|-11.827598236653|-11.827598236653|-11.882686168236|-11.882686168236|-11.882686168236|-11.882686168236|-11.919052153407|-11.919052153407|-11.919052153407|-11.919052153407|-11.919052153407|-11.919052153407|-11.919052153407|-11.977835475933|-12.04794534873|-12.04794534873|-12.072716651482|-12.131907606702|-12.158351921709|-12.158351921709|-12.158351921709|-12.158351921709|-12.158351921709|-12.175391117369|-12.294878500076|-12.337376643325|-12.337376643325|-12.337376643325|-12.337376643325|-12.337376643325||-12.337376643325|-12.337376643325|-12.40998163557|-12.40998163557|-12.40998163557
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|-129.04174320243|107.35911651461|107.35911651461|107.35911651461|107.35911651461|107.35911651461|107.35911651461|102.60313880132|102.60313880132|102.60313880132|102.60313880132|102.60313880132|99.20399615409|99.20399615409|91.093884649564|88.25220356494|88.25220356494|82.884113953177|-98.536647272743|-98.536647272743|-98.536647272743|-98.536647272743|-98.536647272743|-98.536647272743|-98.536647272743|-98.536647272743|-104.80238580774|-108.55153497138|-110.1903581268|-110.1903581268|-110.1903581268|-111.79698840856|-111.79698840856|-113.55553957356|-118.70338001663|-124.79041990102|-132.76380172107|-141.80919168611|-141.80919168611|-141.80919168611|-143.90040941894|-143.90040941894|-143.90040941894|-143.90040941894|-143.90040941894|-143.90040941894|-143.90040941894|-143.90040941894|-143.90040941894|-143.90040941894|-145.18045267197|-149.21407674666|-149.21407674666|-149.21407674666|-149.21407674666|-151.1217529919|-156.98806430523|-157.15994427166||-157.15994427166|-160.12153701382|-160.12153701382|-161.87948862267|-167.95108992471|-177.25899300987|-178.22824938749|-178.22824938749|-178.22824938749|-178.22824938749|-178.22824938749|-178.22824938749|-178.22824938749|-178.22824938749|159.35181795065|159.35181795065|159.35181795065|159.35181795065|159.35181795065|159.35181795065|159.35181795065|159.35181795065|156.87987322355|156.87987322355|156.87987322355|156.87987322355|156.87987322355|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|||-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-170.53894219375|154.07956741489|154.07956741489|154.07956741489|154.07956741489|154.07956741489|154.07956741489|154.07956741489|154.07956741489|154.07956741489|154.07956741489|153.54002302094||||153.54002302094|153.54002302094|153.39860550493|153.39860550493|153.39860550493|153.39860550493|153.39860550493|153.39860550493|-175.57513253564|-175.57513253564|-175.57513253564|-175.57513253564|-175.57513253564|-175.57513253564|-175.57513253564|-175.57513253564|-175.57513253564|-178.02570403808|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|157.34944344749|154.81789399652|154.81789399652|154.6285515084|154.6285515084|154.6285515084|153.74274613561|153.74274613561|153.74274613561|153.74274613561|153.74274613561|153.74274613561|153.74274613561|153.74274613561|||||||153.74274613561|153.74274613561|153.74274613561|153.74274613561|153.74274613561|153.74274613561|153.07191186116|153.07191186116|151.68601592564|146.886684667|145.35742469511|144.69825210264|139.00946684992|139.00946684992|139.00946684992|135.37718318476|133.24832003027|133.24832003027|133.24832003027|-165.55932140937|-165.55932140937|-165.55932140937|-165.55932140937|-165.55932140937|-171.36813927349|136.80605577033|136.80605577033|136.80605577033|136.80605577033|136.80605577033|132.38784401727|121.61989877177||121.61989877177|121.61989877177|121.61989877177|121.61989877177|-146.30411984465|-146.30411984465|-146.30411984465|-150.06069180194|125.8842511392|125.8842511392|125.8842511392|125.8842511392|125.8842511392|125.8842511392|122.82144798185|122.82144798185|122.82144798185|122.82144798185|122.82144798185|122.82144798185|122.82144798185|113.55215733742|107.90461533043|107.72790561752|107.65059020346|107.65059020346|107.65059020346|107.65059020346|107.65059020346|107.65059020346|107.65059020346||107.65059020346|107.65059020346|107.65059020346|107.65059020346|107.65059020346|106.96233475435|106.96233475435|104.65537127111|97.290412676049|94.543103774036|94.543103774036
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|2.7475374738321|-3.1500413252823|-3.1500413252823|-3.1500413252823|-3.1500413252823|-3.1500413252823|-3.1500413252823|-3.1500413252823|-3.1500413252823||-3.1500413252823|-3.1500413252823|-3.1500413252823|-3.1500413252823|-3.200050960587|-3.200050960587|-3.2295690801979|-3.2295690801979|-3.3117435141008|-3.3152254372999|-3.3152254372999|-3.3152254372999|-3.3152254372999|-3.3152254372999|-3.3152254372999|-3.3152254372999|-3.3563615249445|-3.4104017335894|-3.4248908447692|-3.4382120820625|-3.5119022895609|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.6095019208466|-3.6095019208466|-3.6772245286875|-3.702471653507|-3.7171906937999|-3.7185451973194|-3.7633834932374|-3.8709817831303|-3.9082054353125|-3.9082054353125|-3.9082054353125|-3.9082054353125|-3.9082054353125|-3.9082054353125|-3.9524504185128|-3.955679487349|-3.955679487349|||3.4117851607657|3.4117851607657|3.4117851607657|3.4117851607657|3.4117851607657|3.4117851607657|3.4117851607657||-3.9477476763438|-3.9477476763438|-3.9477476763438|-3.9477476763438|-3.9477476763438|-3.9477476763438||-3.9477476763438|-4.0669417963768|-4.1293798934911|-4.3748665266009|-4.4415183920299|-4.4883537313049|-4.5299431184566|-4.5299431184566|-4.5816033261392|-4.623256769102|-4.623256769102|-4.623256769102|-4.623256769102|-4.623256769102|-4.623256769102|-4.623256769102|-4.6872725431344|-4.6872725431344|-4.6872725431344|-4.6872725431344|-4.6872725431344|-4.6872725431344|4.2730712396924|4.2730712396924|4.2730712396924|4.2730712396924|4.2730712396924|4.2730712396924|4.2730712396924|4.1978567687477|4.0981743697552|-4.4733569355522|-4.4733569355522|-4.4733569355522|-4.4733569355522|-4.4733569355522|-4.4733569355522|-4.4733569355522|-4.540008723946|-4.540008723946|-4.6183433137687|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6955301549793|-4.7322557266951|-4.755839830902|-4.8148218859862|-4.8470244131299||-4.8611383131049|-4.8625705783555|-4.8625705783555|-4.8625705783555|-4.8625705783555|-4.8625705783555|-4.8625705783555|-4.8625705783555|-4.896745212099|-4.9913831896484|-5.0276481781735|-5.1668312190124||-5.2266031117682|-5.2266031117682|-5.2266031117682|-5.2266031117682|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541||5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541||||5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.0583066654739|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|||-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.750820918807|5.1956865162084|5.1956865162084|5.1956865162084|5.1956865162084|5.1956865162084|5.1956865162084
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|326.16802177873|326.02418815258|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|322.31372218124|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265||-364.07113898668|-364.07113898668|-364.07113898668|-364.07113898668|-364.07113898668|-364.07113898668|-364.07113898668|-364.07113898668|-364.07113898668||-364.07113898668|-364.07113898668|-364.07113898668|-364.07113898668|-364.07113898668|-368.99294861072|-368.99294861072|-368.99294861072|-374.85744866523|-396.08604864713|-396.29005405237|350.89470559838|350.89470559838|350.89470559838||338.8016078072|338.8016078072|338.8016078072|338.8016078072|338.8016078072|338.8016078072|338.8016078072|338.8016078072|330.82262283753|321.20172529494|321.20172529494|321.20172529494|321.20172529494|321.20172529494|321.20172529494|321.20172529494|321.20172529494|321.20172529494|321.20172529494|321.20172529494|321.20172529494|321.20172529494|317.48110061526|317.41232316626||-350.31335970019|-350.31335970019|-350.31335970019|-350.31335970019|-350.31335970019|-350.31335970019|-350.31335970019|-350.31335970019|-350.31335970019|-351.30013136332|-351.30013136332|-352.44459040369|-354.3217650807|-367.96607304946|-367.96607304946||-373.05006183199|-373.05006183199|-373.05006183199|-373.05006183199|-373.05006183199|-373.05006183199|-375.05146369461|-378.15717103221|-378.98573745332|348.49826908503|348.49826908503|348.49826908503|348.49826908503|348.49826908503|348.49826908503|348.49826908503|348.49826908503|348.49826908503|348.49826908503|348.49826908503||348.49826908503|348.49826908503|345.86422414439|345.86422414439|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88477764149|342.9483640461|339.303737829|335.92745410988|335.92745410988|334.1916187294|330.51151233334|330.27440982557|330.27440982557|330.27440982557|330.27440982557|330.27440982557|321.0354584135|314.18939382913|305.86599755157|303.35756124748|303.35756124748|303.35756124748|303.35756124748|303.35756124748||303.35756124748|300.43062225197|300.11682166404|300.11682166404|295.03466682858|295.03466682858|295.03466682858|295.03466682858|293.84680600159|293.84680600159|291.64644840021|291.18355377801|277.98033447936|272.996102047|272.996102047||259.50399345826|225.37667024876|222.75640121952|222.75640121952||222.75640121952|222.75640121952|222.60294274771|214.80604987105|207.40117194874|196.43880216526|196.38179123967||196.38179123967|196.38179123967|196.38179123967||196.38179123967|196.38179123967|196.38179123967|196.38179123967|196.38179123967|196.38179123967|196.38179123967|196.38179123967|196.38179123967|196.38179123967|196.38179123967||196.38179123967|196.38179123967|194.24227346942|193.90110616975|193.90110616975|193.5359496043|189.05384137078|185.08481933721|183.31274244678|183.31274244678|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962||178.09577739962|178.09577739962|178.09577739962
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|-778.65912358589|-783.31847336366|-820.30548187709|-820.30548187709|-820.30548187709|-820.30548187709|-833.39219598215|-839.55800638641|-886.66305044454|-937.26450941158||-937.26450941158|-937.26450941158|-949.47215930171|-954.58553453228|-1007.7339272581|-1025.3659595779|-1025.3659595779|-1048.5227896023|-1048.5227896023|-1088.3347128695|-1088.3347128695|-1088.3347128695|-1088.3347128695|-1088.3347128695|-1164.2607920773|-1198.6231023081|-1248.4701136756|-1266.6428171134|-1266.6428171134|-1266.6428171134||-1290.1223050782|-1290.1223050782|-1308.8858945314|-1335.1509939237|-1355.584437693|-1427.992406356|-1496.6749393539|-1588.2560979677|-1588.2560979677|-1625.9789977419|-1633.7266641577|-1933.4508243815|-1933.4508243815|-1933.4508243815|-1978.6953604238|1606.0504220133|1606.0504220133|1606.0504220133|1606.0504220133|1606.0504220133|1606.0504220133|1606.0504220133|1606.0504220133|1606.0504220133|1606.0504220133|1539.1254689036|-1833.8433014892|-1833.8433014892|-1833.8433014892|-1833.8433014892|-1833.8433014892|-1872.6786805284|-1911.7848673818|-1911.7848673818|-1911.7848673818|-1930.3901715216|-1930.3901715216|-1930.3901715216|-1930.3901715216|-1930.3901715216|-1954.4613016907|-2030.3736685452|-2039.3040761614|-2107.1434179571|-2200.4977544946|-2200.4977544946|-2224.7891716607|-2284.9046351786|-2362.5287368955|-2380.4736074012|-2386.5735038856|-2386.5735038856|-2386.5735038856|-2386.5735038856|-2386.5735038856|-2398.7815081712|-2398.7815081712||-2398.7815081712|-2398.7815081712|-2398.7815081712|-2398.7815081712|-2398.7815081712|-2409.8600531591|-2409.8600531591|-2415.3672096528|-2415.3672096528|-2415.3672096528|-2415.3672096528|-2415.3672096528|-2488.324677392|-2508.9718637689|1909.7561652773|1909.7561652773|1909.7561652773|1909.7561652773|1909.7561652773|1909.7561652773|1691.5248808171|1691.5248808171|1691.5248808171|1691.5248808171|1691.5248808171|1691.5248808171|1691.5248808171|1691.5248808171|1691.5248808171|1691.5248808171|-2264.0717339924|-2264.0717339924|-2264.0717339924|-2264.0717339924|-2264.0717339924|-2388.1352599916|-2429.7127888795|-2485.4683521187|-2529.1148465382|-2643.8776072646|-2676.3612435366|-2676.3612435366|-2801.2347150406|2227.1914348975||2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|-3014.0002563074|-3014.0002563074|-3014.0002563074|-3014.0002563074|-3014.0002563074|-3014.0002563074|-3014.0002563074|-3014.0002563074|-3014.0002563074||-3014.0002563074|-3014.0002563074|-3014.0002563074|-3014.0002563074|-3014.0002563074|-3238.0558403416|-3296.8502414397|-3296.8502414397|-3360.0049397597|-3360.0049397597|-3444.7977651355|-3444.7977651355|-3634.6364057061|-3695.984895229|-3907.8998835877|-4064.4320737505|-4064.4320737505|-4064.4320737505|-4064.4320737505|-4309.7856375006|-4497.8173750007|-4597.5748611119|-4688.8209083632|-4688.8209083632|-4688.8209083632|-4688.8209083632|-4711.2615341059|-4711.2615341059|-4711.2615341059|-4777.2350378955|-5018.4555976616|-5158.1451085129|-5394.5299381784|-5394.5299381784|-5394.5299381784|-5394.5299381784|-5394.5299381784|-5394.5299381784|-5394.5299381784|-5758.9221535315||-6113.3857261461|-6244.3424979098|-6263.0083201601|-7139.2731335113|-7240.4915228534|-7240.4915228534|-8065.8239142816|-8068.901571424|-8476.6961904711|-8492.7331711725|-8492.7331711725|-8492.7331711725|-8492.7331711725|-8492.7331711725|-8492.7331711725|-8561.7868568583|-8611.4384333588|-8611.4384333588|-8611.4384333588|-8611.4384333588|-8611.4384333588|-8611.4384333588|-8611.4384333588|-8611.4384333588|-8611.4384333588|-9247.8482592876|-10362.235505293|-10362.235505293|5822.1376224944|5822.1376224944|5822.1376224944|5822.1376224944|5822.1376224944||2678.2084694382|2409.120521598|1873.5243780494|1873.5243780494|1873.5243780494|1777.9437533883|1411.7430593203|1351.5200659114|-2464.670667985|-2464.670667985|-2464.670667985|-2464.670667985|-2464.670667985|-2464.670667985|-2464.670667985|-2464.670667985|-2464.670667985
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|-34.630165201203|-34.630165201203|-34.630165201203|-34.630165201203|-34.630165201203||-34.630165201203|-34.630165201203|-34.630165201203|-34.630165201203|-34.630165201203|-34.630165201203|-34.630165201203|-34.630165201203|-34.630165201203|-34.630165201203|-34.669628255649|-34.799587798432|-35.068985806919|-35.184984060368|-35.322203367111|-35.460662459327|-35.460662459327|-35.460662459327|-35.460662459327|-35.54518063752|-35.576765851819|-35.576765851819|-35.640141322098|-35.640141322098|-36.097638072887|-36.097638072887|-36.097638072887|-36.097638072887|-36.097638072887|-36.097638072887|-36.097638072887|-36.097638072887|-36.508487849676|-36.926097398824|-36.933117174872|-36.933117174872|-36.933117174872|-36.933117174872|-37.053511188093|-37.053511188093|-37.053511188093|-37.053511188093|-37.053511188093|-37.053511188093|-37.137234738207|-37.499705052747|-37.760783010471|-38.336981249903|-38.402200752998|-38.932999777026|-39.00888779343|-39.123260003089|-39.123260003089|-39.123260003089|-39.123260003089|-39.425843430624|-39.676065975305|-39.676065975305||-39.676065975305|-39.676065975305|-39.676065975305|-39.676065975305|-40.970627420342|36.565701512861|36.565701512861|36.565701512861|36.565701512861|36.473001511414|-39.267570007435|-39.267570007435|-39.267570007435|||-39.267570007435|-39.267570007435|-39.267570007435|-39.267570007435|-39.267570007435|-39.267570007435|-39.267570007435|-39.805634909858|-39.917372842619|-40.885968256868|37.938693174886|37.938693174886|37.938693174886|37.770263178666|37.570495481314|37.295499239831|-40.268798054543|-40.268798054543|-40.268798054543|-40.268798054543|-40.268798054543|-40.268798054543|-40.268798054543|-40.485530417591|-41.110187258356|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|37.645511656822|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028||-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-42.343832402521|-42.343832402521|-44.311328469707|-46.209554843321|-46.663874048528|-46.663874048528|-48.124871306136|-48.124871306136|-48.449351050803|42.200997400358||42.200997400358|42.200997400358|42.200997400358|42.200997400358|42.200997400358|42.200997400358|42.200997400358|42.200997400358|42.200997400358|39.228597818741|39.228597818741|39.228597818741|39.228597818741|39.228597818741|36.890360287967|36.186260042525|35.929176977317|35.903687141125|||35.903687141125|35.903687141125|35.579853532253|35.358929207522|35.109364547284|35.109364547284|35.109364547284|35.109364547284|35.109364547284|35.109364547284|35.109364547284|35.109364547284|35.109364547284|35.109364547284|34.28313089957|33.993882143389|32.695221543192|32.562870899703|30.903189888558|28.811624887874|28.454159602473|28.454159602473|28.454159602473||28.454159602473|28.454159602473|28.454159602473|28.454159602473|27.986945427071|27.743070377918|27.411491568455|-31.173140292073||||||||-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|36.529138741457|36.301819255577|36.060354262178|33.966889574345|33.966889574345|33.966889574345|33.966889574345|33.966889574345|33.966889574345|33.966889574345|33.966889574345|-37.896650179541|-37.896650179541|-37.896650179541|-37.896650179541|-37.896650179541|-37.896650179541|-37.990722718411|-38.210028142553|-38.210028142553|-38.210028142553|-38.210028142553|-38.210028142553|-38.210028142553|-38.210028142553|-38.210028142553|-38.210028142553|-38.897252686401||-39.813613502604|-40.334570770376|-40.513414255903|-40.803791116924|-41.187546066941|-41.544496647187|-41.84890926422|-41.84890926422|-41.84890926422||-41.84890926422|-41.84890926422|-41.84890926422|-41.84890926422|-41.84890926422|-42.618232812499|-42.882078935598|-42.882078935598|-43.755087536678|-44.565697051806|-44.565697051806|-44.565697051806|40.025106444264|40.025106444264||40.025106444264|40.025106444264|40.025106444264|40.025106444264|37.750117635621|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.14445871622||37.026183590853|37.026183590853|36.456870486961|35.652080777206|33.842839930464|33.842839930464|33.842839930464|33.842839930464|33.842839930464|33.842839930464|32.675375538853|32.552816336316|32.552816336316|32.552816336316|32.552816336316||32.552816336316|32.552816336316|32.552816336316|32.552816336316|-36.313806106816|-36.313806106816|-37.179228943996|-38.163030803658|-38.46022361941|-38.46022361941|-40.522470306764|-41.387099226002|-41.387099226002|-41.387099226002|-41.759922338614|-41.759922338614|-41.759922338614|-41.759922338614|-41.759922338614|-41.759922338614||-41.759922338614|-42.841581478262|-43.510090446631|-44.348875587565|-44.348875587565|-44.645972112133|-45.923304084621|-46.145336685006|-46.880929268537|-47.38714418272|-48.277381365606|-48.572950827335|-48.572950827335|-48.572950827335|-48.986611987987|-50.279571588214|-50.279716253497|-50.279716253497|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|39.697900984944|-46.255020512798|-46.255020512798|-46.255020512798|-46.255020512798|-46.255020512798|-46.255020512798|-48.288913291537|-51.632123675438|-52.763473208847|-53.503858654701|-54.237621829469|-55.102911787518|-55.158459787002|-55.158459787002|-55.158459787002|-55.158459787002||-55.158459787002|-55.158459787002|-56.034772178461|-56.034772178461|-56.034772178461|-56.034772178461|-56.034772178461|-56.034772178461|-56.905302335741|-57.830890763603|-58.359323621682|-58.807582140953|-59.722314252887|-60.012422479271|-60.012422479271||-61.019358649385|-62.41873106971|-64.973590162227|-66.069245277154||-66.069245277154|60.144758135316|60.144758135316|58.655286901789|56.63642853454|55.423809991448|53.940345960821||53.042048990688|50.991166604847|-55.756584739868||-55.756584739868|-56.232316971029|-56.41368548098|-57.216276977567|-57.216276977567|-57.473640280861|-57.770712567588|51.678331915068|51.678331915068|51.678331915068|51.678331915068||51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|-59.117336045896|-59.117336045896|-59.117336045896|-59.117336045896|-60.849815539955|-61.741797374264|-61.741797374264|-61.741797374264|-61.741797374264|-61.741797374264|-61.741797374264|-61.741797374264|-65.521441272647|-69.043268207875||58.891425193461|58.891425193461|58.891425193461
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.161755428219|23.584698170673|23.584698170673|22.920775592605|22.881297781296|22.881297781296|22.881297781296|22.881297781296|22.881297781296|22.881297781296|22.881297781296|22.881297781296|22.474220808156|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995||-25.111965487995|-25.198850126838|22.056975459349|22.056975459349|22.056975459349|22.056975459349|22.056975459349|22.056975459349||22.056975459349|21.382751464062|21.320835324584|20.250371425746|19.861860553371|19.861860553371|19.861860553371|19.861860553371|-22.275566004263|-22.692294860931|-22.754772902695|-23.081413959097|-23.19046054795|-23.479955842259|-23.561850572084|-23.561850572084|-23.561850572084|-23.561850572084|-23.561850572084|-23.964278354087|-24.658642810626|-25.271825730848|-25.528138836278|-25.929599452961|-26.663999426087|-26.995554672038|-27.027837473326|-27.684819440238|-27.749838168965|-27.749838168965|-27.964264560128|-29.100294510948||-29.619437426239|-29.619437426239|-30.274112665645|-30.274112665645|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.598358181447|27.598358181447|27.598358181447|27.598358181447|27.598358181447|27.598358181447|27.598358181447|27.598358181447|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.401218639848|27.401218639848|26.404686966469|25.988812129353|25.988812129353|25.250901505522|25.217113385788|23.706236718088|22.297451764456|22.297451764456|||21.630897986377|21.630897986377|21.630897986377|21.630897986377|21.630897986377|21.630897986377|21.630897986377|21.630897986377|21.630897986377|21.390411912375|21.390411912375|21.390411912375||21.390411912375|21.390411912375|21.390411912375|21.390411912375|20.968163421337|20.968163421337|20.811495582959|20.811495582959|20.811495582959|20.811495582959|20.083328450942|20.062586904923|19.086762668203|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.283045604369|-22.283045604369|-22.283045604369|-22.500051739637||-23.023946606256|20.37364075844|20.37364075844|20.37364075844|20.37364075844|20.37364075844|20.37364075844
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|12.639404812428||12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.413227018352|12.332474320725|12.305215256689|12.305215256689|12.170238699381|12.140541493972|12.140541493972|12.058935364176|11.919430171056|11.919430171056|11.919430171056|11.919430171056|11.919430171056|11.919430171056|11.87982752185|11.87982752185|11.87982752185|11.87982752185|11.87982752185|11.87982752185|11.87982752185|11.87982752185|11.850919483557|11.598244135529|11.281937644382|11.021539678817|11.021539678817|11.021539678817|-12.56905951195|-12.56905951195|-12.56905951195||-12.56905951195|-12.56905951195|-12.56905951195|-12.56905951195|11.419296984057|11.419296984057|11.419296984057|11.419296984057|11.419296984057||11.419296984057|11.419296984057|11.419296984057|11.419296984057|11.419296984057|11.419296984057|11.419296984057|11.419296984057|11.419296984057|11.419296984057|11.419296984057|11.419296984057|11.419296984057|11.419296984057|11.419296984057|11.256996689218|11.189268299732|11.189268299732|11.189268299732|11.189268299732|11.189268299732|11.189268299732|11.189268299732|11.189268299732|11.072037911904|11.072037911904|11.072037911904|11.072037911904|11.072037911904|11.072037911904|11.072037911904|10.867668093141|10.867668093141|10.867668093141|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364||-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|||||-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364||-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.29143733661|-12.462153060355|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.860764792023|-13.036993653757|-13.036993653757|-13.138325752133|-13.311473066403|-13.365525014747|-13.467640653544||||-13.467640653544|-13.467640653544|-13.544068338358|-13.544068338358|-13.544068338358|-13.562793571668||||-13.562793571668|-13.562793571668|-13.562793571668|-13.562793571668|-13.562793571668|-13.562793571668|-13.562793571668|-13.562793571668|-13.562793571668|-13.562793571668|-13.562793571668|12.25011695864|12.25011695864|12.25011695864|12.25011695864|12.25011695864|12.25011695864|12.25011695864|12.25011695864|12.125685734243|-13.277687544616|-13.277687544616|-13.277687544616|-13.277687544616|-13.277687544616|-13.277687544616|-13.277687544616|-13.405293658673|-13.405293658673|-13.579498300949|-13.579498300949|-13.892688193381|-13.892688193381|-13.892688193381|-13.892688193381|-13.892688193381|-13.953542460403|-14.011472288719|-14.011472288719|-14.072064313319|-14.072064313319||-14.16507149739|-14.29452420388|-14.460887189336|-14.460887189336|-14.460887189336|-14.460887189336|-14.460887189336|-14.460887189336|-14.527652046887|-14.628398966402|-14.628398966402|-14.628398966402|-14.628398966402|-14.628398966402|-14.628398966402|-14.711581328955|-14.711581328955|-14.711581328955|-14.711581328955|-14.711581328955|-14.711581328955|-14.711581328955||-14.711581328955|-14.711581328955|-14.711581328955|-14.711581328955|-14.972312560177
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|4.5909101194665|4.5909101194665|4.5909101194665|4.5909101194665|4.5909101194665|4.5909101194665|4.4899505944072|4.4899505944072|4.4655005767411||4.4055564750638|4.3078403858571|4.2198228734764|4.158026520903|4.158026520903|4.158026520903|4.158026520903|4.1133516160874|4.1133516160874|4.1133516160874|4.1133516160874|3.8899404501431|3.8899404501431|3.8899404501431|3.8775942239562|3.8775942239562|3.8775942239562|3.8775942239562|3.8775942239562|3.8775942239562|3.8775942239562|3.8367712137212|3.7441902289909|3.4613226133499|3.3420253415807|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.3375536398604|3.3375536398604|3.3089485385368|3.1138316766366|-3.6675600503809|-3.6675600503809|-3.6675600503809|||-3.6675600503809|-3.6675600503809|-3.6675600503809|-3.6675600503809|-3.6675600503809|-3.6675600503809|-3.6675600503809||-3.6675600503809|-3.6675600503809|-3.6675600503809|-3.6675600503809|-3.7906222580679|-3.8467332835731||-3.8467332835731|-3.8467332835731|-3.8467332835731|-3.8467332835731|-3.9491480849117|-4.0646089207166|-4.1233444565894|-4.1233444565894|-4.2090054434467|-4.2090054434467|-4.2503370652707|-4.2503370652707|-4.2503370652707|-4.2503370652707|-4.2503370652707|-4.2820124146094|-4.2820124146094|-4.2820124146094|-4.3215129516456|-4.3215129516456|-4.3215129516456|-4.3215129516456|-4.3215129516456|-4.382792104387|-4.4792135966086|-4.5885705431594|-4.6298268835655|-4.6298268835655|-4.6298268835655|-4.6298268835655|-4.6298268835655|-4.6298268835655|-4.7092520176162|-4.8619467879655|-4.9478985915518|-4.9478985915518|-4.9478985915518|-4.9478985915518|-4.9478985915518|-4.9478985915518|-5.0293316984547|-5.1453686979494|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333||4.5454178089333|4.5260197315428|4.5037899470886|4.5037899470886|4.3031000005492|-5.2898286838742|-5.2898286838742|-5.2898286838742|4.5931552204384|4.5931552204384|4.5931552204384|4.5931552204384||4.5931552204384|4.5931552204384|4.5931552204384|4.5931552204384|4.5931552204384|4.5931552204384|4.5931552204384|4.5931552204384|4.4737176527885|4.4737176527885|4.4737176527885|4.4135753700366|4.3443046196381|4.3443046196381|4.3443046196381|4.3443046196381|4.3443046196381||4.3443046196381|4.2853385192464|4.1964870804229|4.1244301656527|4.1220471484869|4.1220471484869|4.1220471484869|4.1220471484869|4.1220471484869|4.1220471484869|4.1220471484869|4.1220471484869|4.1220471484869|4.1220471484869|4.1220471484869|3.9044967076745|3.7138850050465|3.5226504093294|3.3735004669962|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766||||3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|2.9947737344711|2.9947737344711|2.9261403256249|2.9261403256249|2.9018226391289|2.7975807196799|2.6945340641012|-3.2467707429252|-3.2467707429252|-3.2467707429252|-3.2964120610911|-3.3137911275976|-3.3208789909276|-3.3359766099621|-3.3888628188956|-3.4648475982733|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|||-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.5058668469223|-3.5820743744939|3.0503249904736|3.0503249904736|3.0503249904736|3.0503249904736|3.0503249904736
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|40.733072776842|40.733072776842|40.733072776842|40.733072776842|40.733072776842||40.733072776842|40.733072776842|40.175634723292|-42.913913685367|-42.913913685367|-42.913913685367|-42.913913685367|-42.913913685367|-42.913913685367|-43.459904518708|-43.757446881163|-43.757446881163|-43.757446881163|-44.544385296357|-45.276089537474|-45.276089537474|-45.276089537474|-45.276089537474|-46.001210173338|-46.677439703054|-46.677439703054|-46.677439703054|-46.677439703054|-46.677439703054|42.378616319835|42.378616319835|42.378616319835|40.899220838885|40.899220838885|38.107466581509|38.026892107176|38.026892107176|38.026892107176|38.026892107176|38.026892107176|38.026892107176|38.026892107176|38.026892107176|38.026892107176|38.026892107176|37.452101408826|36.966224126668|36.723581981495|36.438966926979|36.438966926979|36.438966926979|36.438966926979|36.438966926979|36.438966926979|36.438966926979|36.438966926979|36.079407357559|36.066010633426|35.687234842465|-38.08032768301|-38.08032768301|-38.08032768301|-38.08032768301||-38.08032768301|-38.08032768301|-38.08032768301|-38.08032768301|-38.869808706219|-39.599787748054|37.422568456158|37.422568456158|37.422568456158|37.422568456158|37.422568456158|37.422568456158|37.422568456158|||37.422568456158|37.266760944482|37.266760944482|37.266760944482|37.250254339473|37.250254339473|37.250254339473|37.157849058112|37.157849058112|37.157849058112|37.157849058112|37.157849058112|37.157849058112|37.157849058112|37.157849058112|37.157849058112|37.157849058112|37.157849058112|36.458722150547|-39.185942434339|-39.185942434339|-39.185942434339|-39.20888170081|-39.20888170081|-39.893201126849|-40.736889801859|-41.090988541576|-41.339986166394|-42.008318937527|-42.378689912411|-42.745763729516|-43.920293541421|-45.008660126251|-45.892955144823|-46.222726963825|-46.384777640537|-46.384777640537|-46.384777640537|-47.260864045041|-47.479168015276|-47.479168015276|-47.479168015276|-47.782409541645|45.402618812757|45.402618812757|45.402618812757|45.402618812757|45.402618812757|45.402618812757|44.236244439236|43.313817234148|43.313817234148|43.313817234148|43.313817234148|42.968128861442|42.717665053346|42.717665053346|42.717665053346|42.717665053346|42.717665053346|42.717665053346|42.717665053346|42.297406038685|42.286008871311|42.097849455285|42.097849455285|-46.497836402107|-46.497836402107|-46.497836402107||-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-47.236485696555|-49.318317440617|-51.275905639449|-51.395451261511|-52.717168704129|-53.069075151126|-53.918418614776|-54.952555895451||-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-55.02122838734|-55.02122838734|-55.02122838734|-55.02122838734|-55.02122838734|-55.02122838734|||-55.02122838734|-55.02122838734|-55.02122838734|-55.02122838734|-55.02122838734|-55.15692136286|-55.502131965406|-55.589670213956|-55.589670213956|-55.93296648054|-56.329588596084|-56.329588596084|-56.405097210913|-56.503206480321|-56.503206480321|-57.172478002747|-57.172478002747|-57.202754226481|51.896673191534|51.896673191534|51.896673191534|51.896673191534|51.896673191534||51.896673191534|51.896673191534|51.896673191534|51.896673191534|51.896673191534|50.58519383376|50.518758832|50.518758832||||||||-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|-22.741435631244|-22.741435631244|-23.29826196932|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357||-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-24.153138125352|-24.302931640338|-25.142293437779|-25.142293437779|21.223948617024|21.223948617024|21.223948617024|21.223948617024|21.223948617024|21.223948617024|20.565498505746|20.104009111618|20.104009111618|19.818344495798|19.743871887436|||19.743871887436|19.743871887436|19.743871887436|19.202943857138|19.202943857138|19.202943857138|18.672715884253||17.889906136322|17.889906136322|17.889906136322|-22.119455333842|-22.119455333842|-22.119455333842||-22.119455333842|-22.119455333842|-22.119455333842|-22.119455333842|-23.421617821735|-24.449019780735|-24.701688094249|-25.210209417465|-25.453010400272|-25.546448161407|-25.546448161407|-25.546448161407|-25.546448161407|-25.546448161407|-25.546448161407|-25.546448161407|-25.546448161407|-25.550565923869|-25.550565923869|-25.550565923869|-25.550565923869|-25.550565923869|-25.575629037419|-26.975699523863|-27.756332825485|-28.223703436126|-28.834669806416|-29.059052350649|-29.059052350649|-29.059052350649|-29.059052350649|-29.059052350649|-29.059052350649|-29.990614973317|-31.106237714832|-31.429152613817|-31.48936166879|-31.48936166879|-31.48936166879|-31.48936166879|-32.121512944129|-33.279458530112|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411||29.227001880411|29.227001880411|29.227001880411|29.227001880411|28.785557348202|27.959440294824|27.959440294824|27.959440294824|27.959440294824|27.959440294824|27.959440294824|27.959440294824||27.959440294824|27.124925526967|27.124925526967|26.886029041465|25.740032395451|24.691702322528|24.494694161765|24.494694161765|23.841327058334|22.295917894066|22.150515534775|22.150515534775|20.817240055288|19.869156210384|19.115729059071|-22.172300729417|-22.172300729417||-22.172300729417|-22.172300729417|-22.172300729417|-22.172300729417|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|18.24797979893||||17.657199505322|17.012444738274|16.458271825452|16.405474301026|16.405474301026|16.405474301026|16.405474301026|16.405474301026|16.405474301026|16.066082976312|15.56009252651|15.114546437875|14.713941198605|14.505490362664|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|||14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|131.82234653472|131.82234653472|131.82234653472|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854||131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854||131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804||130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804|128.31395338671|127.93002208394|127.93002208394|127.93002208394|127.93002208394|127.93002208394|127.93002208394|127.93002208394|127.93002208394|125.81113564882|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538||-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538||-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.60686656153|-138.67429617948|-140.19366242164|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069||127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|125.61653522989|124.25691512301|124.25691512301|124.25691512301|124.25691512301|124.25691512301|124.25691512301|124.10099851091|124.10099851091|124.10099851091|124.10099851091|123.38999834545|121.59999816161|121.06035413116|121.06035413116|121.06035413116|120.58413846722|120.58413846722|120.58413846722|120.58413846722|120.58413846722||120.58413846722|119.70459829691|118.06066477435|115.78962752705|115.65514169673|115.06126855192|113.59433271868|113.59433271868|113.59433271868|100.3636028404|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|||-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019||-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|106.17151104478|106.17151104478|106.17151104478|106.17151104478|106.17151104478|106.17151104478|106.17151104478|106.17151104478|106.17151104478|106.17151104478|106.17151104478|106.17151104478|105.74612338309|102.82237454702|102.82237454702|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768||-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768||-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132||-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132||-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-27.31317424493|-27.31317424493|-27.31317424493|-27.31317424493|-27.31317424493|-27.31317424493|-27.31317424493||-27.31317424493|-27.31317424493|-27.31317424493|-27.31317424493|-28.28741603115|-28.608796492978|-28.806995700647|-28.926662046434|26.106200203767|26.106200203767|26.106200203767|26.106200203767|26.106200203767|26.106200203767|26.106200203767|26.106200203767|26.106200203767|26.106200203767|25.992444658137|25.818271477859|25.340694127156|25.340694127156|25.340694127156|25.340694127156||25.340694127156|25.340694127156|25.340694127156|25.340694127156|25.340694127156|-27.543828647907|-27.543828647907|-27.543828647907|-27.543828647907|-27.543828647907|-27.543828647907|-27.543828647907|-27.543828647907|-27.543828647907|-27.838142891257|-28.780159230065|-29.181842321634|-29.691492392487|-30.117212747939|-30.614681640606|-31.066313866489|-31.310348541331|-31.818164859427|-31.939829944203|-31.939829944203|-31.939829944203|-31.939829944203|-31.939829944203|-32.076476863832|-32.153308448759|-32.355341127148|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998||29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|28.893267651957||28.893267651957|28.017518490069|-31.338558427114|-31.338558427114|-31.338558427114|-31.338558427114|-31.338558427114|-31.367287467607|-31.728097304909|-31.846219761734|-31.849679630306|-31.849679630306|-31.849679630306|-31.849679630306|-31.849679630306|-31.849679630306|-32.303287890172|-32.303287890172|-32.303287890172|-32.303287890172|-32.37665971992|-32.37665971992|-32.37665971992|-32.37665971992|-32.37665971992|-32.37665971992|-32.37665971992|-32.37665971992|-32.556176360455|-32.556176360455||-32.556176360455|-32.556176360455|-32.556176360455|-32.556176360455|-32.556176360455|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448||-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.707015368403|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.144130092541|||-34.505700700459|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388||-35.503865904388|-35.503865904388
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|-3.6816667882473|-3.7284200553398|-3.7849697041782|-3.7849697041782|-3.8248358713566||-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566||-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8290567153462|-3.8290567153462|-3.8290567153462|-3.8290567153462|-3.8290567153462|-3.8290567153462||-3.8290567153462|-3.8290567153462|-3.8290567153462|-3.8290567153462|-3.8290567153462|-3.8290567153462|-3.8290567153462|-3.8290567153462||-3.8290567153462|-3.8344676267312|-3.8344676267312|-3.8344676267312|-3.8344676267312|3.5421123453028|3.5421123453028|3.5421123453028|3.5421123453028|3.5421123453028|3.5421123453028|3.5421123453028|3.5198256249833|3.4903666570902||-3.763496525676|-3.763496525676|-3.763496525676|-3.763496525676|-3.763496525676|-3.763496525676|-3.763496525676|-3.763496525676|-3.763496525676|-3.763496525676|-3.763496525676|-3.763496525676|-3.763496525676|-3.763496525676|-3.763496525676|-3.763496525676|-3.7999671195317|-3.7999671195317|-3.7999671195317|-3.7999671195317|-3.7999671195317|-3.7999671195317|-3.7999671195317|-3.8261590240585||3.5699245720591|3.5699245720591|3.5699245720591|3.5699245720591|3.5699245720591|3.5699245720591|3.5699245720591|3.5699245720591|3.5699245720591|3.5699245720591|3.5699245720591|3.546553946147|-3.7947572791597|-3.7947572791597|-3.7947572791597|-3.7947572791597|-3.7947572791597|-3.7947572791597|-3.806803818546|-3.8128199612793|-3.8128199612793|-3.8128199612793|-3.8675718081987|-3.8775010198472|-3.8775010198472|-3.9041951328293|-3.9041951328293|-3.9324886852516|-3.9324886852516|-3.9324886852516|-3.9420986235157|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615||-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615||-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9956369947901|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942||3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137||3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.666959337643|3.6021066686082|3.5455021477433|-3.9471781387474|-3.9471781387474|-3.9471781387474|-3.9471781387474|-3.9471781387474|-3.9471781387474|-3.9471781387474|-3.9471781387474|-3.9471781387474|-3.9471781387474|-3.9471781387474|-4.0020164532292|-4.0548040649216|-4.1191199563756|-4.1191199563756|-4.1191199563756|-4.1191199563756|-4.183901749586|-4.233997078444|-4.275896197186|||-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186||-4.275896197186|-4.4089909721591
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|29914.868750634|29914.868750634|29497.076389593|28605.084877326|28405.151466736||28405.151466736|28405.151466736|28405.151466736|28102.381009026|28102.381009026|28102.381009026|28102.381009026|28102.381009026|28102.381009026|28102.381009026|27691.534454474|-30876.769046547|-30876.769046547|-30876.769046547|-30876.769046547|-30876.769046547|-30876.769046547|-30876.769046547|-30876.769046547|-30876.769046547|-30876.769046547|-30876.769046547|-30996.410051719|-31371.011168576|-32212.234631751|-32441.371813057|-32909.857570063|-33077.619522293|-33208.466135881|-33417.740150979|-33597.489056643|-33655.039131302|-33655.039131302|-33655.039131302|-33655.039131302|-33655.039131302|-34030.599034781|-34550.665594201|-34928.51732689|-35490.019252099|-35983.354724555|-36106.505249506|-36205.562036427|-36205.562036427|-36369.111731658|-36369.111731658|-36369.111731658|-36369.111731658|-36369.111731658|-36779.568590731|-36849.199373076|-36849.199373076|-36849.199373076|-36849.199373076|-36849.199373076|-36849.199373076|-36849.199373076|-36849.199373076||-36849.199373076|-36849.199373076|-36849.199373076|-37332.443747862|-37936.048608735|-38640.054009706|-38645.43704902|-38645.43704902|-39497.707832244|-39744.67536916|-39749.639299067|-39907.932554519|-40311.645129035|||-40311.645129035|-40485.161254484|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40609.609688149|-41307.899653499|-41575.444059444|-41975.493399382|-42422.770443758|-42522.522715286|-42780.580794763|-42990.541423669|-42990.541423669|-42990.541423669|-42990.541423669|-42990.541423669|-42990.541423669|-42990.541423669|-43050.359782308|-43050.359782308|-43225.39975812|-43234.36180812|-43234.36180812|-43234.36180812|-43635.402009022|-43850.446676692|-44205.181082335|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41477.716898894|40497.463220993|40022.181356659|39881.381718119|39881.381718119|39881.381718119|39881.381718119|39881.381718119|39881.381718119|39498.757464576|-41622.437913851|-41622.437913851|-41622.437913851|-41622.437913851|-41622.437913851|-41622.437913851|-41622.437913851|-41622.437913851|-41680.977025521|-41680.977025521||-41680.977025521|-41680.977025521|-41680.977025521|-41680.977025521|-41680.977025521|-41680.977025521|-41680.977025521|-41680.977025521|-41680.977025521||-41763.267071362|-41763.267071362|-41763.267071362|-41763.267071362|-42240.493611524|-42240.493611524|-42240.493611524|-42240.493611524|-42240.493611524|-42240.493611524|-42240.493611524|-42443.510631512|-42443.510631512|-42587.234035013|-42819.148927792|-43018.498808658|-43189.998676286|-43633.33186254|-44073.866496964|-44073.866496964|-44834.851663293|-45347.057403659|-45752.286004065|-46030.317782295|-46444.797535883|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-47627.427005336|-47755.474450374|-47986.696852313|-47986.696852313|-48443.552058126||-48865.057842362|43739.286596641|43739.286596641|43739.286596641|43739.286596641|43739.286596641|43739.286596641|43739.286596641|43739.286596641|43739.286596641|||43739.286596641|43739.286596641|43739.286596641|43739.286596641|43739.286596641|42143.651774045|-48839.400858648|-48839.400858648|-48839.400858648|-48929.815874874|-48929.815874874|-49719.239860971|-50053.097639036|-50053.097639036|-50053.097639036
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|-15.844205412378||-15.876184475129|-15.876184475129|-15.876184475129|-15.876184475129|-15.876184475129|-16.062982360197|-16.120536265189|-16.289484643731|-16.305968608132|-16.305968608132|-16.318298169497|-16.529220338799|-16.795245060365|-17.148605224204|-17.349005933947|-17.489575381567|-17.489575381567|-19.577306424567|19.037907887411|19.037907887411|19.037907887411|19.037907887411|19.008230422284|18.950255948467|18.913061864026|18.85340230426|18.828223625386|18.658582068775|18.485646938057|18.386274680794|18.27530570527|18.194227912913|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.565403003213||17.565403003213|17.565403003213|17.539892747134|17.427648409988|17.427648409988|17.427648409988|17.427648409988|17.427648409988|17.427648409988||17.427648409988|17.427648409988|17.427648409988|17.427648409988|17.427648409988|17.427648409988|17.427648409988|17.427648409988|17.427648409988|17.427648409988|17.427648409988|17.427648409988|17.427648409988|17.427648409988|17.376832177005|17.213702495188|16.976335321632|16.528682848961|16.528682848961|16.528682848961|16.528682848961|16.528682848961|16.528682848961|16.528682848961|16.528682848961|16.528682848961|16.528682848961|16.528682848961|16.154648088913|15.594608809662|15.581787350125|-16.806571254084|-16.806571254084|-16.806571254084|-16.806571254084|-16.806571254084|-16.806571254084|-16.806571254084|-16.806571254084||-16.806571254084|-16.806571254084|-16.806571254084|-16.806571254084|-16.806571254084|-16.954524156065|-17.161138239405|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|||||16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916||16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.214659270553|16.025504582345|16.025504582345|15.961671609812|15.769881492668||||15.769881492668|15.769881492668|15.769881492668|15.769881492668|15.769881492668|15.769881492668||||15.769881492668|15.769881492668|15.769881492668|15.769881492668|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.41227066884|15.41227066884|15.41227066884|15.41227066884|15.41227066884|15.41227066884|15.41227066884|15.41227066884|15.313411770525|15.313411770525|15.313411770525|15.313411770525|15.313411770525|15.313411770525|15.313411770525|15.16490158578|14.887113195219|14.849728706663|14.849728706663|14.849728706663|14.849728706663|14.751108689597|14.751108689597|14.751108689597|14.751108689597|14.751108689597|14.751108689597|14.751108689597|14.751108689597|14.751108689597||14.751108689597|14.751108689597|14.729009623318|14.705074056909|14.705074056909
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958||15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17777.866495512|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17936.665363075|-17936.665363075|-17936.665363075|-17936.665363075|-18118.517070083|-18570.574522315|-19150.638358128|-19897.931509031|-20244.923898923|-20555.470998803|-20616.375621338|-20616.375621338|-20616.375621338|-20616.375621338||||-20616.375621338|-20616.375621338|-20616.375621338|-20616.375621338|-20616.375621338|-20616.375621338|-20616.375621338|-20616.375621338|-21015.417357042|-21024.589082021|-21024.589082021|-21024.589082021|-21024.589082021|-21024.589082021|-21393.662150682|-21393.662150682|-21393.662150682|-21393.662150682|-21393.662150682|-21393.662150682|-21759.624611869|-22285.647668974|-22285.647668974|-23097.941854416|-23603.268727129|-24067.520807921|-24272.970929932|-24272.970929932|-24272.970929932|-24376.149773802|-24376.149773802|-24376.149773802|-24376.149773802|-24376.149773802|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21255.003414796|21255.003414796|21255.003414796|21175.003794217|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20525.412326517|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22835.706379787|-22835.706379787|-23167.451533096|-24177.723925662|-24273.363703189|-24273.363703189|-24273.363703189|-24273.363703189|-24670.404114655|-24975.449016283|20281.478277062|20281.478277062|20281.478277062|20281.478277062|20281.478277062||20281.478277062|20281.478277062|20281.478277062|20281.478277062|20090.950997341|20090.950997341|20090.950997341|19827.146772354|19827.146772354|19827.146772354|19827.146772354|19553.576262165|19553.576262165|19325.859070185|19325.859070185|19325.859070185|18412.065633539|17477.295148377|16949.772387085|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|-18810.070429423|-18810.070429423|-18810.070429423|-18810.070429423|-18810.070429423|-18810.070429423|-18810.070429423|-18810.070429423|-19139.438240243|-19139.438240243|-19139.438240243|-19139.438240243|-19341.042489158|-19523.380543509|-20045.422826121|-20189.358695691|-20939.023081099|-20939.023081099|-21535.025645666|-21776.266229217|-21776.266229217|-21884.740254686|-21966.378060762||-22170.975623069|-22223.306247854|-22489.784719838|-22956.215703504|-22956.215703504|-22957.987659662|-22957.987659662|-22957.987659662|-22957.987659662|-23022.764066291|-23619.737851434|-24156.842045863|-24156.842045863|-24156.842045863|-24185.517209689
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|31386.910082178|31386.910082178|31386.910082178|31386.910082178|31386.910082178||31386.910082178|31386.910082178|31386.910082178|30613.233424643|29995.259360714|29597.510400793|29205.567111993|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31907.279668531|-33269.199631701|29474.108872838|29474.108872838|29474.108872838|29351.787636487|26729.764040541|26145.218162607|26145.218162607|-29172.986059523|-29172.986059523|-29172.986059523|-29172.986059523|-30064.428955026|-30999.365505584|-31049.295006205|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152||-31702.66392128|-31794.6265792|-31866.251754666|-32206.946394074|-32591.051548971|-33167.835054412|-33697.594504902|-33925.105005447|-35316.783339385|31571.387737469|31571.387737469|31571.387737469||||31295.986374965|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-35584.73607074|-36116.373411933|-36940.414902148|-37256.016557943|-37373.351731047|-38125.94636783|34762.983740542|34762.983740542|34762.983740542|34762.983740542|34081.093045047|33598.436716719|33567.707463021|32948.8985201|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36316.155942968|-36462.395492186|-37381.060207939|-37381.060207939|-37381.060207939|-37381.060207939|-37381.060207939|-37417.793147197|-37417.793147197|-37417.793147197|-37417.793147197|-37417.793147197|-37417.793147197|-37641.992385774|-37952.213761971|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38543.73567249|-38543.73567249|-38690.723052457|-38690.723052457|-39270.247836063|-39541.94204007|-39668.159985893|-39668.159985893|-39668.159985893|-39668.159985893|-39668.159985893|-40119.52672962|-40119.52672962|-40119.52672962|-40935.585255134|-41833.983616815|-41862.117444191|-41862.117444191|-41862.117444191|-42104.157338507|-42104.157338507|-42785.174820563|-43180.749800626|-43345.277556251|-43897.530618057|40027.557023156|40027.557023156|40027.557023156|40027.557023156|40027.557023156|40027.557023156|39350.063359063|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44675.781382524|-44914.757091693|-45438.61899077|-45826.243323078|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-47060.284926508|-47060.284926508|-48789.205473897|-49050.281857198|-49050.281857198||-49050.281857198|-50783.646507998|-50829.051675553|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|||44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|42897.110337873|42291.233708748|40179.148565275
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5033950381676|2.4930803885185|2.4930803885185||2.4562005058618|2.4073306666179|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.9533630849064|-2.9735965229774|-2.9735965229774|-2.97946581638|-2.97946581638|-2.97946581638|-2.97946581638|-2.97946581638|-3.0021841768439|-3.044093569563|-3.0684373074618|-3.1704858336014|-3.2172064817794|-3.2302294612866|-3.2696995338844|-3.2941105322757|-3.3517895094463|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665|||-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665||-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665||-3.3719855103665|-3.3719855103665|2.9019006531164|2.9019006531164|2.9019006531164|2.9019006531164|2.9019006531164|2.9019006531164|2.9019006531164|2.9019006531164|2.9019006531164|2.8826674400353|2.464075002249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8674258301801|-2.8674258301801|-2.8674258301801|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396||2.5779916050396|2.5779916050396|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411||2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.4303559769169|2.4182685198668|2.4182685198668|2.4182685198668|2.4182685198668|-2.6594690273494||-2.6594690273494|-2.6594690273494|-2.6594690273494|-2.6594690273494|-2.689965573758|-2.6971839840877|-2.7062400943114|-2.7062400943114|-2.7062400943114|-2.7140331168661|-2.7140331168661|-2.7140331168661|-2.7278145838325|-2.7364606645973|-2.7927340431646|-2.8124822823687|-2.8185903414019|-2.8185903414019|-2.8185903414019|-2.8346794897548|-2.8346794897548|-2.8521391198787|-2.8521391198787|-2.8521391198787|-2.8521391198787|-2.8521391198787|-2.8521391198787|-2.882932363368|-2.8960359873782|-2.9161556093794||||-2.9161556093794|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-3.0006341210481|-3.03016566537|-3.03016566537|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|||-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.1533401350031|-3.1533401350031|-3.1533401350031|-3.1570064230335|-3.1570064230335|-3.1570064230335|2.5139866101077|2.5139866101077|2.5139866101077|2.5139866101077|2.394369864032|2.394369864032
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3125462993629|1.3125462993629|1.3125462993629||1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.2361626012068|1.2103859150534|1.2103859150534|1.1720954736211|-1.4722954810125|-1.4722954810125|-1.4722954810125|-1.4722954810125|-1.5514394310296|-1.6132660207021|-1.6247400373074|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|||-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6798015609875|-1.7269704991755||-1.7269704991755|-1.7269704991755|-1.7488560802602|-1.817062358819|-1.8734025544178|-1.8854472644076||-1.926608086399|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.539608324481|1.4662314332337|-1.7737699069454|-1.7737699069454|-1.7737699069454|-1.7737699069454|-1.7737699069454|-1.7737699069454|-1.7737699069454|-1.8286332463637|-1.8590369329866|-1.864450345618|-1.864450345618|-1.864450345618|-1.864450345618|-1.864450345618|-1.864450345618|-1.864450345618|-1.864450345618|-1.864450345618|-1.9171670522762|-1.9462967279302|-1.9905734213072|-1.9905734213072|-1.9905734213072|-1.9905734213072|-2.0384148593167|-2.1487942995208|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.2509352240425|-2.2927058177371|-2.2980064901135|-2.3433405329145|-2.4299883461486||-2.4299883461486|-2.4487140955136|-2.4487140955136|-2.4487140955136|-2.4487140955136|-2.4487140955136|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063||-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063||-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.6063888299266|-2.6954321317982|2.1725094137138|2.1725094137138|2.1725094137138|2.1725094137138|2.1725094137138|2.1725094137138|2.1355660290128|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835||||2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|||2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|1.7452331030311|1.4977654442687|1.4977654442687|1.4977654442687|1.4977654442687|1.4977654442687|1.4977654442687|1.3708504819759|1.2383956960553
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|2.8897434265386|2.8897434265386|2.8897434265386|2.8897434265386|2.8897434265386||2.8897434265386|2.8786039651512|2.8306709330479|2.7679677849786||2.6949641710936|2.6127379874851|2.5988947763947|2.5988947763947|2.5988947763947|2.5988947763947|2.5988947763947|2.5988947763947|2.5988947763947|2.5988947763947|-3.2677507430126|-3.2677507430126|-3.2677507430126|-3.2677507430126|-3.2677507430126|-3.2677507430126|-3.3408340248587|-3.3820380009018|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557||-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.5945364358133|-3.6589732637383|-3.6589732637383||-3.6589732637383|-3.6960813458736|-3.7867569455367|-3.8747299654463|-3.8913666786065|-3.9392182593128|-3.9392182593128|-4.1596868440598|-4.3259077054085|-4.3259077054085|-4.3259077054085|-4.3259077054085|-4.3259077054085|-4.3259077054085||-4.3259077054085|-4.3259077054085|-4.3259077054085|-4.3259077054085|-4.3259077054085|-4.3259077054085|-4.3259077054085|-4.3259077054085|-4.377119684862|-4.4140219033282|-4.5378021863347|-4.5648020741389|-4.5648020741389|-4.5648020741389|-4.5648020741389|-4.680891195607|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924||-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.9331773881027|-5.1785306272582|-5.2155895296816|-5.3984328976477|-5.5771478007463|-5.6229421375226|-5.6754913062995|-5.7327681085738|-5.8091866463724|-5.9474297066864|-6.034234202489|-6.034234202489|-6.0449303215052|-6.0449303215052|-6.0449303215052|-6.2460338346721|-6.4239262731607|-6.537695848471|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274||-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.6172827093066|-6.6172827093066|-6.6172827093066|-6.6172827093066|-6.6172827093066|-6.6172827093066|-6.6172827093066|-6.6172827093066|-6.6969806185763|-6.7305340227596|-6.7600377596211|-6.7655404924845|-6.7655404924845|-6.9150449566814|6.3482253154266|6.3482253154266||6.3482253154266|6.3482253154266|6.3482253154266|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2090415398643|6.2090415398643|6.2090415398643|6.1507084064912|6.1507084064912|6.1507084064912|6.0133505390315|6.0133505390315|6.0133505390315|6.0133505390315|6.0133505390315|6.0133505390315||5.7881675877206|5.6824082178134|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097||-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2928373454133|-6.3725972835797|-6.6439968418829|-6.9283298465668|-6.9370120009594|-6.9370120009594|-7.0605690436025|-7.0690431214372|-7.0690431214372|-7.0690431214372|-7.0690431214372|-7.0690431214372|-7.0690431214372|-7.0690431214372|-7.0690431214372|-7.0690431214372|||-7.0690431214372|-7.0690431214372|-7.0690431214372|-7.1967148358071|-7.2957941221357|-7.4169938483901|-7.5083261506499|6.6885493848735|6.6885493848735|6.6885493848735|6.6885493848735|6.6885493848735|6.6885493848735|6.6885493848735||6.6885493848735|6.6885493848735
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|515.29946716348|507.78275349978|503.98081348609|501.54815661323|493.43128444764|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-541.2527672772|-541.2527672772|-541.2527672772|-541.2527672772|-542.31975735606||-550.81915652952|-553.89349776067|-555.25390403312|-556.68209592547|-560.70501968484|-560.70501968484|-560.70501968484|-560.70501968484|-560.70501968484||-560.70501968484|-560.74090141422|-560.74090141422|-560.74090141422|-560.74090141422|-562.29307690284|-562.29307690284|-562.29307690284|-565.88119655871|-566.43744062079|-568.17771586989|-573.95299593182|-583.75611269443|-588.45957101681||-589.72173811438|-592.62416295478|-596.660165463|-597.06404967894|-603.47672118732|-608.5824788366|-611.89956117203|-611.89956117203|-611.89956117203|-611.89956117203|-611.89956117203|-611.89956117203|-611.89956117203|-620.11062352448|-629.54236557516|-636.94704980356|-638.01060411116|-638.67013127694|-645.99458691687|-650.85510335598|-651.23803373467|-651.23803373467|-651.23803373467|-651.23803373467||-651.23803373467|-651.23803373467|-651.23803373467|-651.23803373467|-651.23803373467|-651.23803373467|-651.23803373467|-657.4366790574|-659.24822223032|-659.24822223032|-659.24822223032|-659.24822223032|-659.24822223032|-659.24822223032|-673.77582960487||-695.39051816936|-695.39051816936|-724.57835894685|-769.52862110061|696.96449948151|696.96449948151|696.96449948151|696.96449948151|696.96449948151|696.96449948151|696.96449948151|696.96449948151|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767||690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|682.57913747341|665.77382604743|665.77382604743|665.77382604743|665.77382604743|665.77382604743|665.77382604743|665.77382604743|665.77382604743|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|660.57706394517|639.83562999659|637.94665880979|637.94665880979|637.94665880979||637.94665880979|601.62964599199|586.79959580708|556.73844588916|537.69154093461|537.69154093461|537.69154093461|537.69154093461|536.9794994217|528.44388282099|525.97998869599|525.97998869599|525.97998869599|525.97998869599|525.87221508756||524.00523695167|510.00524278551|510.00524278551|501.89134390482||501.89134390482|501.89134390482|501.89134390482|497.74038211646|491.23652958144|-529.14493876906|-529.14493876906||-529.14493876906|-529.14493876906|-529.14493876906||-529.14493876906|-529.14493876906|-529.14493876906|-529.14493876906|-529.14493876906|-529.14493876906|-540.59994010364|-548.90827898885|-549.03315625631|-549.03315625631|-549.03315625631||-549.09524702687|-549.09524702687|-549.42787798879|-549.42787798879|-549.42787798879|-549.42787798879|-549.42787798879|-549.42787798879|-549.42787798879|-552.01050210487|-552.01050210487|-552.01050210487|-555.44225507854|-560.0024825851|-564.12840174352|-564.12840174352|513.55719984449|513.55719984449|513.55719984449|513.55719984449|513.55719984449|513.55719984449|513.55719984449|511.74688803793|510.89243563582|510.89243563582|510.89243563582|510.89243563582|510.89243563582|510.89243563582|510.89243563582||510.89243563582|510.89243563582|510.89243563582
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|-7.7675140138463||7.1599465851163|7.1599465851163|7.1599465851163|7.1599465851163|7.1599465851163|7.0804963116486|6.9761070150622|6.8734520429249|6.7088358395492|6.6898175073106|6.583130606064|6.4934782275986|6.4188645956065|6.3848498526707|6.3237218794442|6.2896839570194|6.2896839570194|6.2896839570194|6.2896839570194|6.2896839570194|6.2896839570194|6.2896839570194|6.2896839570194|6.2896839570194|6.2293182118095||6.2293182118095|6.2293182118095|6.2293182118095|6.2293182118095|6.0775757612296|5.9211954608569|5.8492184179977|5.8492184179977|5.8492184179977|5.8104120785212|5.8104120785212|5.8104120785212|5.8104120785212|5.8005922796398|5.8005922796398|5.8005922796398|5.8005922796398|5.8005922796398|5.8005922796398|5.8005922796398|5.7962135741081|5.673165322417|5.673165322417|5.673165322417|5.673165322417|5.5457392280565|5.4969325137653|5.3632586347304||5.3452872023805|5.2597636631048|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785||-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.761819599722|-5.7820216534912|-5.8705795471734|-5.9112712062517|-5.9112712062517|-5.9158571469694|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742||-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|||||-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742||-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|5.6107854314011|5.6107854314011|5.6107854314011|5.2964280388268|4.9982536392645|4.7058373642449|4.4187079218234|-4.7864911126713|-4.7864911126713|-4.7864911126713|-4.8733232736168|-4.9925814469189|-5.0517570000589|-5.1191744784184|-5.227415956796|-5.2292800439113|-5.2292800439113|-5.2292800439113|-5.2292800439113|-5.2292800439113|-5.2292800439113|-5.3330890616569||||-5.4378767235183|-5.5243074345482|-5.59089726076|-5.6593301943659|-5.8120333808129|5.2549306975185||||5.2549306975185|5.2549306975185|5.2549306975185|5.2549306975185|5.2549306975185|5.2549306975185|5.1571453529794|5.1062938185929|5.1062938185929|5.1062938185929|5.1062938185929|5.1062938185929|5.0925486852062|5.0828884391141|5.0828884391141|5.0828884391141|5.0828884391141|5.0828884391141|5.0828884391141|5.0715427429755|5.0538799506744|5.0538799506744|-5.7153982216916|-5.7153982216916|-5.7153982216916|-5.7153982216916|-5.7153982216916|-5.7153982216916|-5.8234776075626|-5.8234776075626|-5.8234776075626|-5.8234776075626|-5.8983082303233|-5.9531202326028|-5.9934669876328|-6.0394077725136|-6.0687865622533|-6.091429618519|-6.1571441265405|-6.1623824009697|-6.167091357421|-6.233435087415|-6.2464985699156|-6.2464985699156|-6.2464985699156|-6.2464985699156|-6.3888873624249|-6.3903667072433|-6.3903667072433|-6.3903667072433|-6.4959628162536|-6.5899586741299|-6.655509664413|-6.8305664612151|-6.836593149961|-6.836593149961|-6.836593149961|-6.9422137723305|-6.9422137723305|6.2617246558704|6.2617246558704|6.2617246558704|6.2617246558704|6.2617246558704||6.2617246558704|6.2617246558704|6.2617246558704|6.2617246558704|6.2617246558704
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.73467937574597|-0.73797708601656|-0.75133345648343|-0.75133345648343|-0.75133345648343|-0.75175940245053|-0.75584378341459|-0.76177087205011|-0.77141207873114|-0.77212454013568|-0.77874949168874|0.70691580499794|0.70691580499794||0.70691580499794|0.70691580499794|0.70691580499794|0.70691580499794|-0.75065948534421|-0.75065948534421|-0.7543438757836|-0.75982656030513|-0.76580435698239|-0.76580435698239|-0.77950484294591|-0.78308705897044|-0.78308705897044|-0.78308705897044|-0.78308705897044|-0.78308705897044|-0.78426340124023|-0.7905704434383|-0.80368937338591|-0.81798818470373||0.75160806522427|0.75160806522427|0.75160806522427|0.75160806522427|0.74818341790415|0.74818341790415|0.74818341790415|0.74818341790415|0.74818341790415|0.74818341790415|0.74818341790415||0.73048155571331|0.70886840053519|-0.74876671838613|-0.74876671838613|-0.74876671838613|-0.74876671838613|-0.74876671838613|-0.74876671838613|-0.74876671838613|-0.75224080138572|-0.75501951971623|-0.75501951971623|-0.75642659664249|-0.75642659664249|-0.75642659664249|-0.75642659664249|-0.75642659664249|-0.75642659664249|-0.75642659664249|-0.75642659664249|-0.79825177126567|-0.8136130828928||-0.83040344596694|-0.84531290075894|-0.84531290075894|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904||-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.84987936228814|-0.85792150994476|-0.86185723433159|-0.86289693127365||-0.86655214771398|-0.87116905434008|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786||-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.88121604837241|-0.88121604837241|-0.88121604837241|-0.89607338019281|-0.9006371234089|-0.90376345363258|-0.91779272917242|-0.922552757098|-0.922552757098|-0.92747448038216|-0.92747448038216|-0.92747448038216|-0.92747448038216|-0.93469386576674|-0.94965984290465|-0.95573316090221|-0.95733275717635|-0.95733275717635|-0.95733275717635|-0.95733275717635|-0.95733275717635|-0.95733275717635|-0.97786971933465|-0.99179971556775|-0.99866633327925||-1.0053905270978|-1.0053905270978|-1.0176561201595|-1.0193285247895|-1.0193285247895|-1.0365810386047|-1.0365810386047||-1.0365810386047|-1.0365810386047|-1.0365810386047|-1.0365810386047|-1.0365810386047|-1.0365810386047|-1.0589789043649|||-1.0630321382134|-1.0714246033131|0.93640724362721|0.93640724362721|0.93640724362721|0.93640724362721|0.93640724362721|0.93640724362721|0.93640724362721||0.93640724362721|0.93640724362721|0.93640724362721|0.9093414339952|0.83705328548097|0.83705328548097|0.83705328548097|0.83705328548097|0.82728145016723|0.81548893568193|0.81548893568193|0.81548893568193|0.8135988129209|0.8128875640841|0.80431951723845|0.79804877688305|0.79804877688305|0.79524538901874|0.79524538901874|0.78943928841561|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.76182878124989|-0.82407781607147|-0.82407781607147|-0.82407781607147|-0.82407781607147|-0.83036424193378|-0.83179363910352|-0.83504847027632|-0.83737148128763|-0.83737148128763|-0.83737148128763|-0.83737148128763|-0.83737148128763|-0.83737148128763|-0.83737148128763|-0.83737148128763|-0.83737148128763|-0.83737148128763|-0.83737148128763||-0.84152385021598|-0.84919314611124|-0.85604795071998|-0.86310883201404|-0.87289869826418|-0.87930207053795|-0.87930207053795|-0.87930207053795||-0.89700229079608||-0.89972477390902|-0.91524977302702|-0.91572522299845|-0.91572522299845|-0.91572522299845
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.8394310545996|-8.8394310545996||-8.8394310545996|-8.8394310545996|-8.8394310545996|-8.8394310545996|-8.8671457847043|-8.9398365407874|-8.9398365407874|-8.9398365407874|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.4856926134443|7.3949699972882|7.3949699972882|7.3949699972882|7.3949699972882|6.8488554794274|-8.4567934721515|-8.4567934721515|-8.4567934721515|-8.4567934721515|-8.6714370482283|-8.8127079002413|-8.8535644204917|-9.191738595731|-9.3513759133628|-9.3981953724017|-9.4652175488064|-9.6602415577117|-9.7263798730841|-9.8101344443407|-9.8101344443407|-9.8101344443407|-9.8101344443407|-9.8101344443407|-9.8101344443407|-9.8101344443407|-9.8101344443407|-9.8101344443407|||-9.8101344443407|-9.8101344443407|-9.8101344443407|-9.8101344443407|-9.8101344443407|-9.8101344443407|-9.8590382312234||-10.083376298844|-10.197640139195|-10.392377966347|-10.514308869511|-11.020898328523|8.4110695951493||8.4110695951493|8.4110695951493|8.4110695951493|8.4110695951493|8.4110695951493|8.4110695951493|8.4110695951493|8.4110695951493|8.4110695951493|8.4110695951493|8.1781533472761|8.1781533472761|8.1781533472761|8.1781533472761|8.1781533472761|8.1781533472761|8.1781533472761|8.1781533472761|8.1781533472761|-9.6719785190164|-9.6719785190164|-9.6719785190164|-9.6719785190164|-9.8333615638317|-9.8333615638317|-9.8333615638317|-9.8333615638317|-9.9515131687126|-9.9583482979626|-10.287053611421|-10.445266479448|-10.445266479448|-10.445266479448|-10.445266479448|-10.445266479448|-10.445266479448|-10.445266479448|-10.445266479448|-10.445266479448|-10.445266479448|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.2660348968061|8.0489274745023||7.9049949773565|-9.3994849146854|-9.3994849146854|-9.3994849146854|-9.3994849146854|-9.3994849146854|-9.3994849146854|-9.3994849146854|-9.3994849146854|-9.3994849146854|-9.3994849146854|-9.5177611975153||-9.6891788010553|-9.9057547256632|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188||-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-10.40212477753|-10.852361033465|-11.285939785317|-11.285939785317|-11.366599767821|-11.429555276386|-11.892839435463|-12.090932320362|-12.191047690581|-12.191047690581|-12.191047690581|-12.191047690581|-12.191047690581|-12.191047690581|-12.191047690581|-12.191047690581|-12.191047690581|-12.191047690581|-12.352275449116|-12.576417108464|-12.682685476859|-13.281872067539|-13.579858446219|-13.945397642032||||-13.947775243702|-13.947775243702|-14.116652563625|-14.116652563625|-14.116652563625|-14.116652563625|-14.449614608082|-15.210682696538|-15.468536238357|-15.901707283308|-15.907560291171|-15.907560291171|-15.907560291171|-15.907560291171|-16.355689998626|-16.355689998626|-16.355689998626|-16.355689998626|-17.247433870102|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|11.999599861441|||11.029554816681|9.88950572698|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128||-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5094.6391309128|-5220.7101454586|-5317.1779393985|-5497.1421548872|-5526.8421665274|-5526.8421665274|-5603.435740586|-5663.2619339844|5164.8052937343|5164.8052937343|5164.8052937343|5164.8052937343|5164.8052937343|5164.8052937343|5164.8052937343|5164.8052937343|5164.8052937343|5164.8052937343|5164.8052937343|5164.8052937343|5164.8052937343|5016.4503263714|4984.0436128042|4984.0436128042|4918.3817920047|4875.9797688941|4801.0886321046|4659.5429245606|4581.4365828451|4579.4397569892|4579.4397569892|4579.4397569892|4299.3775077658|4193.7527864065|3997.2253182294|3914.9725758104|3631.9139731227|-3295.0955854192|-6594.5024926371|-6594.5024926371|-6594.5024926371|5610.8227648608||5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608||||5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5107.8586276231|4968.4540306924|4733.0044785471|4447.7827539412|4244.8837502623|4244.8837502623|4244.8837502623|4203.7145064966|4203.7145064966|-3194.2061038926|-6931.8956709918|-7024.3285233243|-7040.1583553815|-7040.1583553815|-7040.1583553815|-7040.1583553815|-7040.1583553815|-7040.1583553815|-7040.1583553815|-7040.1583553815|-7102.9537282016|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6666.0033016109|6658.7882796612|6658.7882796612|6658.7882796612|6658.7882796612|6658.7882796612|6658.7882796612|6658.7882796612|6658.7882796612|6658.7882796612|6658.7882796612|6630.8615754629|6630.8615754629|6630.8615754629|6630.8615754629|6613.4093524233|6613.4093524233|6588.5103915815|6517.7893239794|6435.0436933105|6376.4374370116|6323.8193744574|6268.1326382859|6153.4807092066|6049.7007880073|5914.9453200082|5745.7725777868|5620.3028642076|5450.3365157862|5404.9540682939|5404.9540682939|5404.9540682939|5219.3934092154|4964.6037880171|4739.8375422412|-4668.5138419542|6296.4316296925|6296.4316296925|6296.4316296925|6234.0205304845|6234.0205304845|5991.9672560939|5779.9636178821|5587.4595754246|5345.7884171385|-4024.6795365128|7313.980298612|7313.980298612|7313.980298612|7313.980298612|7313.980298612|7313.980298612|7313.980298612|7090.2164590013|7090.2164590013|7090.2164590013|7087.7405100015|7047.4894555572|6987.4882839524|6949.9869821694|6858.3188690771|6773.1320767523|6746.5356408359|6666.9840453732|6600.8156059702|6501.9887821474|6501.9887821474|6501.9887821474|6501.9887821474|6501.9887821474|6485.5430912749|6470.2979055591|6470.2979055591|6470.2979055591|6470.2979055591|6470.2979055591|6470.2979055591|6470.2979055591|6470.2979055591|6294.7754506212|6078.9171673569|5862.6857415077|5716.8730461197|5422.9144956885|5268.5161063206|5201.1290070229|5199.8655633588|5181.7950703986|4925.6056337762|4853.4507041958|4585.7785602176|4438.3650669084|-4683.4832589906|6039.1930701779|6039.1930701779|6039.1930701779|6039.1930701779|6039.1930701779|5929.6589668643|5828.7877409604|5744.4863788449|5420.262643161|5146.1251590677|-4209.3053788136||-8473.1170875707|-8592.352319523|-8699.8359105811|-8824.8176784235|-8916.4640871372|-8953.0156523746|-9025.3279658946|-9025.3279658946|-9482.308850994|7990.2051222296|7990.2051222296|-8804.5307132968|-8804.5307132968|-8975.8674592186|-8981.1110551696
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|-5559.6671944621|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906||-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5793.2544148784|-5938.6160165316|-6263.4622405907|-6358.8469339896|-6391.8480666538|-6391.8480666538|-6430.942296282|5782.2457585374|5782.2457585374|5782.2457585374|5782.2457585374|5782.2457585374|5782.2457585374|5782.2457585374|5782.2457585374|5782.2457585374|5782.2457585374|5782.2457585374|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5997.9850877304||-5997.9850877304|-5997.9850877304|-5997.9850877304|-5997.9850877304||-6278.3167641448|-6384.7964046054|-6393.1071162282|-6428.825813486|-6428.825813486|-6428.825813486|-6428.825813486||||-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059||-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6461.0871978059|-6495.6524420065|-6549.6138244517|-6570.1405240144|-6570.1405240144|-6603.1177015918|-6603.1177015918|-6603.1177015918|-6603.1177015918|-6613.4641128798|-6651.0712365331|-6656.8892836921|-6656.8892836921|-6656.8892836921|-6656.8892836921|-6656.8892836921|-6656.8892836921|-6656.8892836921|-6756.7333999269|-6756.7333999269|-6756.7333999269|-6756.7333999269|-6852.4815554744|-6970.5350616382|-7028.9278462647|-7033.2531625163|-7050.2812916848|-7095.3125463164|-7108.6806070182|-7152.5042620278|-7152.5042620278|-7152.5042620278|6641.325812998|6641.325812998|6641.325812998|6641.325812998|6641.325812998|6641.325812998|6641.325812998|6641.325812998|6634.1103688432|6634.1103688432|6634.1103688432|6634.1103688432|6550.5683565965|-7077.8488696898|-7077.8488696898|-7077.8488696898|-7077.8488696898|-7077.8488696898|-7127.6098552109|-7260.677616901|6780.6658124733|6780.6658124733|6780.6658124733|6780.6658124733|6780.6658124733|6780.6658124733|6780.6658124733|6780.6658124733|6780.6658124733|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6709.4947538453|6541.6608376058|6424.1125804092|6424.1125804092|6424.1125804092|6424.1125804092|6424.1125804092|5936.7917560103|5843.1019511225|5748.8638229542|5748.8638229542|5748.8638229542|5748.8638229542|5748.8638229542|5748.8638229542|5748.8638229542|5748.8638229542|5748.8638229542|5748.8638229542|5625.4042477269|-6340.0748454756|-6340.0748454756|-6340.0748454756|-6340.0748454756|-6340.0748454756|-6340.0748454756|-6340.0748454756|-6340.0748454756||-6340.0831616396|-6455.6479573773|-6499.0532859748|5723.8782044541|5723.8782044541|5723.8782044541|5723.8782044541|5723.8782044541|5723.8782044541|5723.8782044541|5723.8782044541||5723.8782044541|5723.8782044541|5723.8782044541|5723.8782044541|5723.8782044541|5723.8782044541|5723.8782044541|5723.8782044541|5723.8782044541|5615.4202271712|5586.5780301902|5577.8644779891|4922.6271977657|4475.3730836614|4475.3730836614
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.7125199049638|-1.7372443046753|-1.7691603001163|-1.7922967343916|-1.7922967343916|-1.8036629987414|-1.8090699925086|-1.8938518801909|1.5090177879277|1.5090177879277|1.5090177879277|1.5090177879277|1.5090177879277|1.4767527921949|1.4767527921949|1.4767527921949|1.4736142008343|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4188486715903|1.4188486715903|1.4188486715903|1.4188486715903|1.4188486715903|1.4035169448811|1.4035169448811|1.2700188586401|1.2405765000634|1.2156405055581||1.2029338770507|1.1949265327054|1.179266519274|1.179266519274|1.179266519274|-1.2685898483315|-1.2685898483315|-1.2685898483315|-1.2685898483315|-1.275655349153|-1.2796170800457|-1.280885289423|-1.280885289423|-1.2840197745753|-1.2840197745753|-1.2840197745753|-1.2840197745753|-1.2840197745753|-1.2840197745753|-1.2840197745753|-1.2840197745753|-1.2840197745753|-1.2840197745753|-1.2894687900073|-1.2894687900073|-1.3058256893402|-1.3058256893402|-1.3120285437113|-1.3200317141752|-1.3544796569856|-1.3601600883075|-1.3601600883075|-1.3707334330423|-1.3813704838072|1.2857019265477|1.2857019265477|1.2857019265477|1.2857019265477|1.2607799326915|1.2496666083535|1.2496666083535|1.2471230130155|1.2471230130155||1.2471230130155|1.2471230130155|1.2471230130155|1.2471230130155|1.2471230130155|1.2471230130155|1.2471230130155|1.2471230130155|1.2462477795238|1.2403573840281|1.2403573840281|1.2403573840281|1.2403573840281|1.2403573840281|1.2403573840281|1.237063748905|1.2134041137927|-1.323617881758|-1.323617881758|-1.323617881758|-1.323617881758|-1.323617881758|-1.323617881758|-1.323617881758|-1.323617881758|||||-1.323617881758|-1.323617881758||-1.323617881758|-1.3284643162433|-1.3521825592986|-1.3674250621786|-1.3788056262323|-1.38533959212|-1.3876414998335|-1.3876414998335|-1.3879524994243|-1.3879524994243|-1.3898796579412|-1.3898796579412|-1.4120885620704|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2734226604211|1.2588029592023|1.2565464434136|1.2565464434136|1.2565464434136|1.2565464434136|1.2565464434136|1.2565464434136|1.2565464434136|1.2565464434136|1.2565464434136|1.2565464434136|1.2565464434136|1.2400516069718|1.2195081461589||-1.3644329591984|-1.3644329591984|||-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3778366749008|-1.3778366749008||-1.3778366749008|-1.4142629774101|-1.4530699552968|-1.4711888434573|-1.4918417237598|-1.4918417237598|-1.4918417237598|-1.4918417237598|-1.5276019200571|-1.5580775499877|-1.5580775499877|-1.5580775499877|-1.5580775499877|-1.5580775499877|-1.5610117904847|-1.5610117904847|-1.5610117904847|-1.5697287238002|-1.5697287238002|-1.5697287238002|-1.5697287238002|-1.5697287238002|-1.5697287238002|-1.6705319524209|-1.7867576943945|-1.8147564463055|-1.8147564463055|-1.8231560409114|-1.8231560409114|-1.8359511627141|-1.8540716545448|-1.8540716545448|-1.8540716545448|-1.8540716545448|-1.8540716545448|-1.8540716545448|-1.8540716545448|-1.8540716545448|-1.8540716545448|-1.8540716545448|-1.8763971319222|-1.8763971319222|-1.8763971319222|-1.8763971319222|-1.8763971319222|-1.8903606573769|-1.8903606573769|-1.9144007409092|-1.9159452743526|-1.9167725186873|-1.9516360672898|-1.9734289019844|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|53351.349104384|53351.349104384|53351.349104384|53351.349104384|53351.349104384||52634.832338204|51533.147042449|51133.893956628|51133.893956628|51133.893956628|51133.893956628|51133.893956628|48759.882174031|46955.424637812|45389.360708681|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55655.213104504|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-56008.367112272||-57545.407902524|-57717.119891693|-58680.133212993|-59011.259125547|-59545.84347283|-60783.187205528|53205.529127351|53205.529127351|53205.529127351|53205.529127351|53205.529127351|53205.529127351||||53205.529127351|53205.529127351|53205.529127351|52889.476808167|52825.280010083|52825.280010083|52711.456802572|52711.456802572|51929.396447302|51560.440497002|49800.489441114|49150.54382346|-56565.005310652|-56565.005310652|-56565.005310652|-56565.005310652|-56565.005310652|-56565.005310652|-56565.005310652|-56565.005310652|-56565.005310652|-57838.894789613|-58259.88309957|-58810.981221745|-59267.75691305|-61225.285458944|-61855.87273216|-62973.191924623|-63764.657694025|-64177.397437806|-64267.897719898|-64267.897719898|-64267.897719898|-64516.540394936|-64516.540394936|-64557.267105484|-65035.852339427|-65250.947043808|-65436.587210636|-65436.587210636|-65436.587210636|-65436.587210636|-65436.587210636|-65436.587210636|-65573.985789595|-66056.427694918|-66056.427694918|-66056.427694918|-66218.252994354|-66325.003696733|-66325.003696733|-67850.004107481|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|60815.360697754|60455.956330838|58151.06258982|-66687.48551993|-66687.48551993|-66687.48551993|-66687.48551993|-66687.48551993|-66687.48551993|-66687.48551993|-66687.48551993|-67074.983911033|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-68758.633463463|-69060.667349934|-69060.667349934|-69060.667349934|-69060.667349934||-69060.667349934|-71639.630388816|-72477.367098684|-72880.407887427|-74844.897652696|-77016.55294744|-78673.947719378|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|67616.327959678|-81495.477349576|-81495.477349576|-81495.477349576|-81495.477349576|-81495.477349576|-81495.477349576|-81495.477349576|-81759.848579723|-81759.848579723|-82265.862444103|-82265.862444103|68206.155769406|68206.155769406|68206.155769406|67034.617521563|65121.797246181||60390.88582909|58828.762032322|58220.84670258|57779.220701996|57779.220701996|57779.220701996|57779.220701996|56332.467446663|55542.552403287|55542.552403287|||50080.61378143|49573.887217325|49573.887217325|49573.887217325|48082.096908139|-61291.362265927|-61291.362265927|-61291.362265927|50688.300972694|50688.300972694|50688.300972694|50688.300972694|50688.300972694|50688.300972694|50688.300972694
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|-4.8208052136879|-4.8931169486025|-5.0317966646595|-5.0729313072129|-5.0729313072129|-5.0729313072129|-5.0729313072129|-5.0968027619821|-5.0968027619821||-5.0968027619821|-5.0968027619821|4.2924703381698|4.2924703381698|4.2924703381698|4.2924703381698|4.2924703381698|4.2924703381698|4.2924703381698|4.2924703381698|4.2924703381698|4.2924703381698|-5.093530066069|-5.093530066069|-5.093530066069|-5.093530066069|-5.2011444648726|-5.2434936718392|-5.2661042165147|-5.2984490340933|-5.4332765678548|-5.4401462843643|-5.4401462843643|-5.4401462843643|-5.4401462843643|-5.4401462843643|-5.4401462843643|-5.5654715372055|-5.5654715372055|-5.5654715372055|-5.5654715372055|-5.5654715372055|-5.5654715372055|-5.5654715372055|-5.5903969018216|-5.5903969018216|-5.7226632401407|-5.8246257884702|-5.870139981133|-5.982933204287|-6.0754813010093|5.1549070715824|5.1549070715824|5.1549070715824|5.1549070715824|5.1549070715824|5.0532299809896|-5.9403731391672|-5.9403731391672|-5.9403731391672|-5.9403731391672|||-5.9403731391672|-5.9403731391672|-5.9403731391672|-5.9409701609881|-5.9885362627989|-5.9885362627989|-5.9885362627989||-5.9885362627989|-5.9885362627989|-5.9885362627989|-5.9885362627989|-5.9885362627989|-5.9885362627989||-5.9885362627989|-5.9885362627989|-6.2394847343239|-6.3922051798274|-6.6580058878186|-6.792784247743|-6.8886492097233|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1808879663799|-7.4143199976124|-7.487022194138|-7.7411357394753|-7.7601509350205|-7.7723901291318|-8.0507377973825|-8.0507377973825|-8.0507377973825|-8.0507377973825|-8.0507377973825|-8.2191532841027|-8.506994051537|-8.506994051537|-8.506994051537|-8.506994051537|-8.506994051537|-8.506994051537|-8.7361045621072|-8.761782860561|-8.8008699679858|-9.0292996592529|-9.356790530241||-9.356790530241|-9.5631000593376|-9.5882815763883|-9.5882815763883|-9.5882815763883|-9.5882815763883|-9.5882815763883|-9.744201916846|-9.9730019242591|-10.147780011211|-10.319756002464|-10.4275060972||-10.556118046842|-10.58082488388|-10.58082488388|-10.730462684677|-10.730462684677|-10.871698457418|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798||9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.6339567798584|9.3599515113797|9.2543911043765|9.0204340687463|9.0032504354742|9.0032504354742|9.0032504354742|8.5836116776231|8.4823507689838|8.4823507689838|8.4823507689838|8.4823507689838|8.4823507689838|8.4823507689838|8.4823507689838|8.4823507689838||||-9.3835833693648|-9.3835833693648|-9.3835833693648|-9.3835833693648|-9.3835833693648|-9.3835833693648|-9.8028703425885|-9.8696712261693|-9.8696712261693|-9.8696712261693|-10.089634869524|-10.227927762081|-10.415475931222|-10.50263523323|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|||9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|-3196.6065112516|-3218.7302205625|-3218.7302205625|-3218.7302205625|-3218.7302205625|-3218.7302205625|-3218.7302205625|-3229.2695538802|-3234.705766464|-3234.705766464|-3234.705766464|-3234.705766464|-3234.705766464|-3234.705766464|-3234.705766464|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|2912.9138510067|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782||-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782||-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3182.8989586442|-3211.5563014222|-3211.5563014222|-3246.8417578805|-3246.8417578805|-3265.6259762878||-3265.6259762878|-3265.6259762878|-3265.6259762878|-3265.6259762878|-3265.6259762878|-3265.6259762878|-3265.6259762878|-3265.6259762878|-3265.6259762878|-3265.6259762878|-3265.6259762878|-3265.6259762878|-3265.6259762878|-3265.6259762878|-3265.6259762878|-3279.0456404283|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325||-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3298.9759707002|-3309.6549525821|-3309.6549525821|-3309.6549525821|-3309.6549525821||-3340.1249825782|-3383.6305823135|-3421.1839369455|-3460.0515966062|-3462.4323295624|-3506.6026128167|-3546.7034943604|-3546.7034943604|-3546.7034943604|-3546.7034943604|-3546.7034943604|-3546.7034943604|-3548.4614372047|-3548.4614372047|-3564.243203882|-3596.9341127118|-3646.1886964654|-3646.1886964654|-3646.1886964654|-3646.1886964654||-3646.1886964654|-3676.0152182949|-3688.4364513172|-3705.4292818455|-3724.0630665254|-3744.0618002626|-3746.943612705|-3753.5484585611|-3770.0788672597|-3774.1466497462|-3774.1466497462|-3774.1466497462|-3788.3740986763|-3795.5962207514|-3819.792974229|-3839.4394863396|-3855.1076757939|-3866.8974175488|-3879.0832173069|-3914.395333683|-3936.2475550036|-3939.4500149997|-3940.5555586585|-3979.8284419123|-4000.2565292538|-4000.2565292538|-4000.2565292538|-4000.2565292538|-4015.9850514929|-4018.9025061776|-4018.9025061776|-4018.9025061776|-4018.9025061776|-4018.9025061776|-4038.916562311|-4048.6184459706|-4074.8826737605|-4074.8826737605|-4088.9546966795|-4088.9546966795|-4088.9546966795|-4088.9546966795|-4088.9546966795|-4111.988644097|-4146.1761844133|-4184.0957848733|-4217.7856233795|-4217.7856233795||-4217.7856233795|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194||3387.8218120494|3138.8742111963|3111.044745268|3111.044745268||3056.6803321988|2963.391038136|2963.391038136|2956.1705979289|2926.3839976988|2903.5604909862|2903.5604909862||2862.0033151799|-3335.8436065058|-3392.929012654||-3424.2738405574|-3469.9737415699|-3491.0146230869|-3491.0146230869|-3491.0146230869|-3491.0146230869|-3491.0146230869|-3491.0146230869|-3544.4661990462|-3643.987440672|-3702.6552544465||-3702.6552544465|-3731.4780604961|-3775.7534005513|-3783.2014842878|-3783.2014842878|-3783.2014842878|-3783.2014842878|-3783.2014842878|-3783.2014842878|-3783.2014842878|-3783.2014842878|-3873.4155625116|-3978.9117415494|-4020.5680108439|-4020.5680108439|-4020.5680108439|-4020.5680108439|-4020.5680108439|-4068.3560987458|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206||-4086.7043525206|-4175.6048795368|-4303.5137224888
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|115.6188359507|111.16815326038|110.74294945734|110.58883006857|106.96442553304||106.96442553304|106.96442553304|106.71047281449|104.98212901683|-117.50469083812|-117.50469083812|-117.50469083812|-117.50469083812|-117.50469083812|-122.25687567421|-123.13679985152|-123.13679985152|-123.13679985152|111.3026216356|111.3026216356|111.3026216356||111.3026216356|111.3026216356|111.3026216356|111.3026216356|111.3026216356|111.3026216356|111.3026216356|111.3026216356|111.3026216356|111.29040078077|111.29040078077|108.58655133682|-125.55857503614|-125.55857503614|-128.81952537652|117.11809124368|117.11809124368|117.11809124368|117.11809124368|116.45343276547|116.22084154708|116.22084154708|116.22084154708|115.8392702167|-125.69970982699|-125.69970982699||-125.69970982699|-125.69970982699|-125.69970982699|-125.69970982699|-125.69970982699|-125.69970982699|-125.69970982699|-125.69970982699|-125.69970982699|-127.48576708004|-127.55355474886|-127.55355474886|-129.0628660248|118.88953055297|118.88953055297|-126.35629361796|-126.35629361796|-126.35629361796|-126.61435756339|-129.59904458405|-130.9017123898|-131.57464215051|-132.90585789957|-134.30428944658|-134.30428944658|-134.30428944658|-134.30428944658|-134.30428944658|-134.30428944658|-134.30428944658|129.82045214893|125.58377947116|125.58377947116|125.58377947116|125.58377947116|125.58377947116|125.58377947116|125.58377947116|125.58377947116|125.58377947116|125.58377947116|125.58377947116|125.18136901771|125.18136901771|125.18136901771|125.18136901771|125.18136901771|125.18136901771|125.18136901771|125.18136901771|124.11903720338|120.21154822728|119.45521229084|119.45521229084|119.45521229084|118.47171686287|116.45964832433|114.71628676662|114.34940286487|111.0771252961|-116.89053578936|-116.89053578936|-116.89053578936|-116.89053578936|-116.89053578936|-116.89053578936|-116.89053578936|-116.89053578936|-118.18688080668|-119.56619260068|-119.56619260068|-119.56619260068|-119.56619260068|-119.56619260068|-119.56619260068||-119.56619260068|-121.18423755693|-122.92742780103|-125.0573973485|-125.53881539486|-125.53881539486|-127.65020592105|-128.44711846393|-128.44711846393|-128.44711846393|-128.44711846393|-128.44711846393|-131.40840921448||121.75795597508|121.75795597508|121.75795597508|121.75795597508||121.75795597508|121.75795597508|121.75795597508|121.73955710149|119.8104987963|118.96989671279|118.96989671279|118.96989671279|118.96989671279|118.96989671279|118.96989671279|118.96989671279|118.96989671279|118.96989671279|117.63555731068|117.63555731068|114.45691187393|-130.35568933291|-130.35568933291|-130.35568933291||-130.35568933291|-130.35568933291|-133.34065992796|-133.34065992796|-142.8415415283|-143.19454982502|-145.17075462057|-148.11821110727|-149.95187518864|-150.79892209138|-152.13044522237|-152.13044522237|-152.13044522237|-152.13044522237|-152.13044522237|-153.87732795026|-159.93897271979|-164.42072482774|-164.42072482774|-164.42072482774|156.1199395477|156.1199395477|156.1199395477|156.1199395477|156.1199395477|156.1199395477|156.1199395477|156.1199395477|156.1199395477|156.1199395477|156.1199395477|156.1199395477|156.1199395477|156.1199395477||156.1199395477|156.1199395477|156.1199395477|156.1199395477|156.1199395477|156.1199395477|156.1199395477|156.1199395477|156.1199395477|156.1199395477|156.1199395477|152.76876082015|152.62177631139|152.23311924139|147.5549020149|144.71929861194|142.79902720282|142.79902720282|142.79902720282|142.79902720282|141.48254643358|140.22223491701|140.22223491701|140.22223491701|140.22223491701|140.22223491701|140.22223491701|140.22223491701|140.22223491701|140.22223491701|140.22223491701|140.22223491701|140.0856685642|140.01622899413|139.02334227429|138.4191753112|138.4191753112|137.00396259215|-147.26340762321|-147.26340762321|-147.26340762321|-147.26340762321|-147.26340762321|-147.32271884485|-147.87013333157|-150.00685641849|-154.29375868466|141.32116494424|141.32116494424|141.32116494424|141.32116494424
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|-0.73860653358398|-0.73860653358398|-0.73860653358398|-0.73860653358398|-0.73860653358398|-0.76093400613392|-0.76093400613392|-0.76772739577071|-0.76772739577071||-0.76772739577071|-0.76772739577071|-0.76772739577071|-0.76772739577071|-0.7774748668381|-0.78719430999716|-0.80854922352853|-0.81727694933748|-0.84141880014578|-0.86657644354679|-0.88504490231733|-0.88504490231733|-0.88504490231733|-0.88504490231733|-0.88504490231733|-0.88504490231733|-0.88504490231733|-0.88504490231733|-0.90560543178695|-0.92289490102814|-0.9272152095786|-0.9272152095786|-0.9272152095786|-0.93063891756476|-0.93063891756476|-0.93063891756476|-0.93063891756476|-0.94358652852011|-0.94358652852011|-0.94358652852011|-0.94358652852011|-0.94358652852011|-0.94358652852011|-0.94358652852011|-0.95652656560121|-0.95652656560121|-0.98765646436984|-0.98765646436984|-0.98765646436984|-0.99572944551899|-1.023032687441|-1.0339251970091|-1.0621391109668|-1.1090434615306|-1.1285987590392|-1.1285987590392|-1.1285987590392|-1.1323319181954|-1.1731465872962|-1.1984962155244|-1.204440225034|||-1.239378029405|-1.2941562902513|-1.2941562902513|-1.2941562902513|-1.2941562902513|-1.2941562902513|-1.2941562902513||-1.2941562902513|-1.2941562902513|-1.2941562902513|-1.2941562902513|-1.2941562902513|-1.2941562902513||-1.2941562902513|-1.2941562902513|-1.3312847759528|-1.3730942370939|-1.4328824681758|-1.493758318901|-1.4969536640908|-1.5355040738611|-1.5577823000516|-1.5925358751709|-1.6283732431128|-1.6654147193381|-1.7192588815568|-1.7192588815568|-1.7192588815568|-1.7197321134008|-1.7585912233367|-1.7624351753024|-1.7624351753024|-1.7624351753024|-1.7624351753024|-1.778816873633|-1.7870187702037|-1.8305764598158|-1.8423071550558|-1.880896792062|-1.904145203498|-1.904145203498|-1.904145203498|-1.904145203498|-1.904145203498|-1.904145203498|-1.904145203498|-1.904145203498|-1.904145203498|-1.904145203498|-1.904145203498|-1.9068279977937|-1.9884296614324|-1.9884296614324|-2.05492183438|1.8485355489211|1.8485355489211|1.8485355489211|1.8485355489211|1.8485355489211|1.8485355489211|1.8485355489211|-2.1036040699362|-2.1036040699362|-2.1036040699362|-2.1036040699362|-2.1036040699362|-2.1466099928778|-2.1466099928778|-2.1717888393845|-2.1892454922011|-2.1892454922011||-2.1974950035204|-2.216105562646|-2.2312284114171|-2.2447852161902|-2.2447852161902|-2.2447852161902|-2.2447852161902|-2.2447852161902|-2.2447852161902|-2.279761370396|-2.3147348522868|-2.3758165968487||2.1545841898388|2.1545841898388|2.1545841898388|2.1545841898388|2.1545841898388|2.1545841898388|2.1339825089183|2.1277584031121|2.0941815461991|2.0941815461991|2.0941815461991|2.071868389434|-2.2811168055804|-2.2811168055804|-2.2811168055804|-2.2811168055804|-2.2811168055804||-2.2811168055804|-2.2811168055804|-2.2811168055804|-2.2811168055804|-2.2811168055804|-2.2811168055804|-2.2811168055804|-2.2811168055804|-2.3142752113045|-2.3142752113045|-2.3142752113045|-2.3314168256853|-2.3543520682756|-2.3748356229402|-2.3842618075055|-2.3897353506797|-2.4180392663471|-2.437265850967|-2.4725175984103|-2.4983374329322|-2.4983374329322|-2.4983374329322|-2.4983374329322|-2.4983374329322|-2.5231527059071|-2.5585030017951|-2.5766700173593|-2.5963000351826|-2.6270000465093|-2.6832716930278||||-2.6832716930278|-2.7588221179962|-2.7588221179962|-2.7588221179962|-2.7588221179962|-3.0109134633806|-3.0237927524543|-3.1025474566327|-3.156163946137|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.7940155843702|2.7266839720372|2.719093280541|2.7156591741101|2.6768434144674|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|||-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9763927658009|-2.9893253069903|-3.0342503236163|2.7646977048368|2.7646977048368
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|9982.8784308556|9982.8784308556|9982.8784308556|9982.8784308556|9982.8784308556||9982.8784308556|9982.8784308556|9982.8784308556|9972.6427009507|9839.0474455007|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10723.266611531|-10723.266611531|-10931.407346145|-11132.119273495|-11196.799192772|-11216.048275408|-11216.048275408|-11216.048275408|-11223.386972675|-11314.874414083|-11413.749348982|-11433.915430702|-11433.915430702|-11433.915430702|-11508.265402685|-11508.265402685|-11508.265402685|-11508.265402685|-11575.850447428|-11684.27827492|-11768.642527689|-11795.713919655|-11875.793244061|-11981.970346076|-11981.970346076|-11981.970346076|-11981.970346076|-11988.300384529|-12057.439336156|-12057.439336156|-12057.439336156|-12057.439336156|-12057.439336156|-12057.439336156|-12057.439336156|-12057.439336156||-12087.399638074|-12087.399638074|-12087.399638074|-12124.888486748|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158||||11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11328.373550176|11275.970611306|11048.300679229|-12137.240377942|-12137.240377942|-12137.240377942|-12137.240377942|-12137.240377942|-12180.267086602|-12458.630096225|-12504.03344025|-12582.259378055|-12730.567133401|-12730.567133401|-12802.552016545|-12802.552016545|-12825.057796161|-12860.613297704|-12860.613297704|-12860.613297704|-12860.613297704|-12860.613297704|-12964.570330782|-13085.633700869|-13088.128025764|-13088.128025764|-13114.586695293|-13157.874105881|-13191.051830333|-13191.051830333|-13191.051830333|-13191.051830333|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13400.477424853|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12380.304246917|12175.33805213|11853.170775579||11853.170775579|11853.170775579|11853.170775579|11853.170775579|11853.170775579|11853.170775579|11796.475611911|11796.475611911|11796.475611911|11796.475611911|11796.475611911|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12894.649145224|-12924.61016136|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643||11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|||11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|-0.13831586503485|-0.13840651596033|-0.13850723921086|-0.13861915393368|-0.13874350362569|-0.13888166995016|-0.13903518808845|-0.13920576379766|-0.13939529236346|-0.13960587965878|-0.13983986554248|-0.1400998498577|-0.14038872131905|-0.14070968960944|-0.14106632104321|-0.14146257819184|-0.14190286391254|-0.14239207026888|-0.14293563288703|-0.14353959135164|-0.14421065631232|-0.1449562840464|-0.14503862229607|-0.14503862229607|-0.15087624520749||-0.1518069409738|-0.15284104738081|-0.15399005449971|-0.15526673280156|-0.16085191907658|-0.16132741454907|0.13888234163273|0.13888234163273|0.13888234163273|0.13888234163273|0.13888234163273|0.13888234163273|0.13888234163273|0.13888234163273|0.13888234163273|0.13888234163273|0.13888234163273|0.13736926477207|0.13679918162308|0.1365094545123||0.1365094545123|0.1365094545123|0.1365094545123|0.1365094545123|0.1365094545123|0.1365094545123|0.1365094545123|0.1365094545123|0.13559809718198|0.13559809718198|0.13197296705961||0.13197296705961|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223||0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|-0.15362542253974|-0.15362542253974||-0.15362542253974|-0.15362542253974|-0.15362542253974|-0.15362542253974|-0.15362542253974|-0.15362542253974|-0.15362542253974|-0.15430602163344|-0.15581757753474|-0.15581757753474|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907||0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907||0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194||-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194||-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.16267198435846|-0.16630220371687|-0.16793481862353|-0.16793481862353|||-0.16909424470318|-0.17288250096918|-0.17764721637833|-0.17876199548097|-0.17876199548097|-0.18362444048294|0.15574577052513|0.15574577052513|0.15574577052513||0.15574577052513|0.15574577052513|0.15574577052513|0.15574577052513|0.15574577052513|0.15574577052513|0.15574577052513|0.15574577052513|0.15574577052513|0.15522833540427|0.15522833540427|0.15522833540427|0.15522833540427|0.15522833540427|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15257050080572|0.15231548965105|0.15231548965105|0.15231548965105|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.12936015482624|0.12123349950137|-0.14231697493464||-0.14231697493464|-0.14231697493464|-0.14231697493464|-0.14231697493464|-0.14231697493464|-0.14231697493464|-0.14231697493464|-0.14231697493464||-0.14231697493464||-0.14535219124257|-0.14678021494216|-0.14725579623455|-0.15278422257496|-0.15337135500591
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|-2.7100869106572|-2.7100869106572|-2.8300966209086|-2.86746494195|-2.86746494195|-2.8982943232538|-2.9403270809387|-3.0091338821707|-3.0091338821707||-3.0091338821707|-3.0091338821707|-3.0091338821707|-3.0091338821707|-3.0623709171412|-3.1096722110796|-3.1096722110796|-3.1096722110796|-3.244635633262|-3.3929285645838|-3.4943649504312|-3.5270722413205|-3.5409291740829|-3.5409291740829|-3.5409291740829|-3.6104768510852|-3.6424786710655|-3.6424786710655|-3.6424786710655|-3.6744205713178|-3.7010959591583|-3.7010959591583|-3.7010959591583|-3.7010959591583|-3.7010959591583|-3.7010959591583|-3.7010959591583|-3.7473289266909|-3.7984925012633|-3.7984925012633|-3.887543823264|-3.887543823264|-3.887543823264|-3.887543823264|-3.9200486893366|-3.9611652421632|-4.1279700048882|-4.1279700048882|-4.1279700048882|-4.1299666969995|-4.2355184255949|3.6832641708437|3.6832641708437|3.6832641708437|3.6832641708437|3.6832641708437|3.6475156664388|-4.3156225612916|-4.3156225612916|-4.3156225612916|-4.3156225612916|||-4.3156225612916|-4.3156225612916|-4.3156225612916|-4.3156225612916|-4.3156225612916|-4.3156225612916|-4.3156225612916||-4.3156225612916|-4.3156225612916|-4.3156225612916|-4.3156225612916|-4.3156225612916|-4.3156225612916||-4.3156225612916|-4.3824353427992|-4.3824353427992|-4.4232615465705|-4.6002904435864|-4.7353227956285|-4.7680525965148|-4.7680525965148|-4.7822807041202|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8547732220968|-4.9858589820155|-5.0759543237961|-5.1849491395196|-5.2177555802651|-5.2177555802651|-5.2177555802651|-5.2177555802651|-5.2177555802651|-5.2177555802651|-5.2177555802651|-5.3775061240007|-5.4101238664633|-5.4101238664633|-5.4101238664633|-5.4101238664633|-5.4101238664633|-5.4101238664633|-5.4101238664633|-5.7279405101855|-5.7279405101855|-5.7279405101855|-5.7279405101855|-5.7493785205505|-5.9015314913482|-5.9300767612107|-5.9300767612107|-5.9300767612107|-5.9300767612107|-5.9300767612107|-5.9300767612107|-6.0389744122434|-6.0988603255934|-6.1315115714279|-6.416123816725|-6.6318042514019||-6.8503380348609|-6.9090823528007|-6.9090823528007|-6.9090823528007|-6.9090823528007|-6.9090823528007|-6.9090823528007|-6.9245361086214|-7.0578178560827|6.0106181994088|6.0106181994088|6.0106181994088||6.0106181994088|6.0106181994088|6.0106181994088|5.9145759625575|5.2689730903993|5.1970862294109|5.1970862294109|5.1970862294109|5.1970862294109|5.1034289096099|4.949365692481|4.8520729598565|4.8456364270893|4.7845960852004|4.760662502326|-5.3418142300847|-5.3418142300847||-5.3418142300847|-5.3418142300847|-5.3418142300847|-5.3570157667004|-5.3905730137122|-5.4245257519894|-5.4357002487092|-5.4357002487092|-5.4357002487092|-5.4357002487092|-5.4357002487092|-5.4357002487092|-5.4357002487092|-5.4357002487092|-5.4357002487092|-5.4357002487092|-5.4464817565053|-5.4464817565053|-5.4760909126168|-5.5267676828046|-5.5883550552845|-5.5883550552845|-5.5998387235536|-5.6242653416411|-5.699738984507|-5.7367149758262|-5.7367149758262|5.0127387382634|5.0127387382634|5.0127387382634||||5.0127387382634|5.0127387382634|5.0127387382634|5.0127387382634|5.0127387382634|5.0127387382634|5.0127387382634|5.0127387382634|5.0108209559264|4.7198011818796|-5.2755731712147|-5.2755731712147|-5.2755731712147|-5.2755731712147|-5.2755731712147|-5.2755731712147|-5.2755731712147|-5.2811925820029|-5.4596579793996|-5.4618425638484|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|||4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|-570.29625744663|-572.38831531766|-572.38831531766|-572.38831531766|-572.38831531766|-572.38831531766|-572.38831531766|-573.67570500613|-573.67570500613|-577.2851337062|-577.2851337062|-581.42792634023|-584.00325148914|-585.44805721015|-586.23395245573|516.57863011818|516.57863011818|516.57863011818|516.57863011818|516.57863011818|511.39015203561|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-571.48882948097||-591.08756050728|-591.67787620384|-596.60038409584|-600.18933736344|-604.18816483307|-606.75348867629|-614.3677882536|-619.72806415114|-621.52695811935||-621.52695811935|-621.52695811935|-630.78827120141|-633.30557781183|-633.30557781183|-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175||-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175|-643.64622016002|-646.89650754718|-646.89650754718|-646.89650754718|-646.89650754718|-646.89650754718|-646.89650754718|-646.89650754718|-646.89650754718|-646.89650754718|-646.89650754718|-646.89650754718|-646.89650754718|-646.89650754718|-646.89650754718||-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-660.3523201883||-670.28589300979|-676.54544888458|-690.89217695617|-693.60834985635|-693.60834985635|-693.60834985635|-706.30094089399|-713.14829275222|-715.42867217695|-717.03183084765|-718.66103961392|-718.66103961392|-718.66103961392|-718.66103961392|-728.40113817237|-736.01795436036|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596||-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-753.59617888301|-757.07615490717|-757.07615490717|-758.41793633349|-762.36994553547|-769.92658522728|-769.92658522728|-769.92658522728|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963||715.58563273963|715.58563273963|701.24239141209|696.47487324325|682.44151633148|652.20724172465|650.86143011228|650.86143011228|650.86143011228|650.86143011228|647.44601582571|646.76974951711|646.76974951711|646.76974951711|646.76974951711||646.76974951711|646.76974951711|646.76974951711|646.76974951711||646.76974951711|646.76974951711|646.76974951711|644.00388139894|644.00388139894|644.00388139894|644.00388139894||644.00388139894|644.00388139894|644.00388139894||644.00388139894|644.00388139894|644.00388139894|644.00388139894|644.00388139894|632.24530517606|632.24530517606|632.24530517606|632.24530517606|632.24530517606|632.24530517606||632.24530517606|632.24530517606|632.24530517606|632.24530517606|632.24530517606|-687.27809881897|-687.27809881897|-687.27809881897|-691.25343635051|-694.4760437803|-695.96227697051|-700.2330895918|-707.15602133888|-707.15602133888|-707.15602133888|-707.15602133888|-707.15602133888|-707.15602133888|-714.86223033422|-723.39135618733|-725.8653957637|-733.91156305558|-734.54060188142|-743.82013761564|-746.875939286|-746.875939286|-746.875939286|-746.875939286|-752.10692354079|-752.10692354079|-752.10692354079||-752.10692354079|-752.10692354079|-760.1299326777
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458||-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.693049081234|43.801195974023|43.801195974023|43.801195974023|43.801195974023|43.801195974023|43.801195974023|43.801195974023|43.801195974023|43.801195974023|43.801195974023|43.801195974023|43.423376342188|-45.73658303151|-45.73658303151|-45.73658303151|-45.73658303151|-45.73658303151|-45.73658303151|-45.73658303151|-45.891747445692|-45.891747445692|-45.891747445692|-45.982495805543|-46.108330749716|-46.442590315304|-46.74176744086|-46.956797595977|-46.956797595977|-46.956797595977|-46.956797595977|-46.956797595977|-47.046068445963|-47.046068445963|-47.046068445963|-47.046068445963|-47.046068445963|-47.609522572405|-47.828863814183|-47.828863814183|-47.828863814183|-47.828863814183|-47.828863814183|-47.828863814183|-48.782071328503|-50.085633834581||-51.439592979992|-51.530103946885|-51.596116379407|-51.596116379407|-53.898461796075|50.378497328228|50.378497328228|50.378497328228|50.378497328228|50.378497328228|50.378497328228|50.378497328228|50.378497328228|||50.378497328228|50.378497328228|50.378497328228|50.378497328228|50.378497328228|48.7147279214|48.7147279214|48.7147279214|48.7147279214|48.7147279214|47.6759437626|47.6759437626|47.6759437626|47.6759437626|47.139938149783|46.919675644942|46.919675644942|46.894085363886|46.859982119104|46.859982119104|-50.180577560093|-50.180577560093|-50.689533334999|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|-52.765040326244|-52.80036212143|-52.80036212143|-52.80036212143|-53.772625299921|-54.941804829163|-55.381240704082|-55.381240704082|-55.756935175285|-56.002149643749|-56.302387518187|-56.609257123864|-56.609257123864|-56.609257123864|-56.609257123864|-57.282508424031|-57.925008724252|-58.404815414859|-58.404815414859|-58.404815414859|-59.722018060103|-60.085574265999|-60.256192230166|-60.640215157338|-60.732049786688||-60.732049786688|-60.732049786688|-60.732049786688|-60.732049786688|-60.732049786688|-60.791168040304|-60.947278470208|-60.947278470208|-60.947278470208|-61.930311488232|53.139895089464|53.139895089464|53.139895089464|53.139895089464|53.139895089464|53.139895089464|53.139895089464|53.139895089464|53.139895089464|53.139895089464|53.139895089464|53.139895089464|49.851856938545|-56.557550517515|-56.557550517515|-56.597277632241|-57.319198810264|-57.837998084674|-58.383826631844|-58.383826631844||-58.383826631844|-58.383826631844|-58.383826631844|-58.383826631844|-58.565365255476|-59.944849266609|53.122644263535|53.122644263535|53.122644263535|53.122644263535|53.122644263535|53.122644263535|53.122644263535|53.122644263535|51.986271149614|51.162226643408|51.162226643408|51.162226643408|||51.162226643408|51.162226643408|51.162226643408|51.162226643408|51.162226643408|51.162226643408|51.162226643408|-60.953424518681|-60.953424518681|-62.364916979579|-62.605453499192|-62.605453499192|-63.389391590085|-64.21599141859|-64.828877361869|-66.032086593415|-66.364303296615|-66.364303296615|-66.518453061076|-66.518453061076|-66.518453061076|-67.698280585576|-68.253645434169||56.695739411553|56.695739411553|56.695739411553|56.695739411553|56.695739411553|49.961932340419|-54.19730697353|-54.19730697353||||||||-54.19730697353|-54.19730697353|-54.19730697353|-54.19730697353|-54.19730697353|-54.19730697353|-55.591453506763|-55.673110448608|-55.673110448608|-55.673110448608|-55.673110448608|-55.673110448608
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|13.832718415555|13.832718415555|13.832718415555|13.832718415555|13.832718415555||13.448244727018|13.448244727018|13.448244727018|13.448244727018|13.448244727018|13.448244727018|13.448244727018|13.448244727018|13.448244727018|13.448244727018|13.448244727018|13.448244727018|13.448244727018|13.448244727018|12.064716564684|11.010796002844|10.548064027549|10.548064027549|10.548064027549|10.548064027549|10.548064027549|10.548064027549|10.548064027549|10.548064027549|10.548064027549|10.548064027549|10.548064027549|10.548064027549|10.548064027549|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.516297485182|-11.567120742454|-11.567120742454||-11.567120742454|-11.567120742454|-11.567120742454|-11.567120742454|-11.83569023306|-12.092433581693|-12.105481503124|-12.189424114884|-12.223981960412|-12.223981960412|-12.223981960412|-12.223981960412|-12.246091003546|||-12.277026573653|-12.277026573653|-12.277026573653|-12.277026573653|-12.277026573653|-12.277026573653|-12.277026573653|-12.385585590463|-12.661761438693|-12.926956984561|-13.078889882897|-13.078889882897|-13.078889882897|-13.078889882897|-13.078889882897|-13.078889882897|-13.078889882897|-13.078889882897|-13.078889882897|-13.078889882897|-13.078889882897|-13.291839944402|-13.291839944402|-13.440933133805|-13.609370127479|-13.963189274249|-14.103543712229|-14.345604262452|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.697538755877|-14.697538755877|-14.697538755877|-14.697538755877|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631||-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-15.400063213833|-15.400063213833|-16.633403231842|-17.523930819737|-17.523930819737|-17.523930819737|-17.523930819737|-17.840478720386|-18.303309986016|15.570964855146||15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.531628443347|15.309016344458|15.309016344458|15.309016344458|||15.309016344458|14.510018372436|14.402798308156|13.766793197738|13.766793197738|13.766793197738|13.766793197738|13.766793197738|13.718658864881|13.648509807482|13.195566516336|12.886501795491|12.886501795491|12.846113159083|12.701236991774|12.693040985411|12.674256337716|12.674256337716|12.674256337716|12.674256337716|12.674256337716|12.674256337716|12.674256337716||12.674256337716|12.674256337716|12.60750729622|12.555563630677|12.492292658065|-13.937824092267|-13.937824092267|-13.937824092267||||||||-13.937824092267|-13.937824092267|-13.937824092267|-13.937824092267|-13.937824092267|-13.937824092267|-13.937824092267|-14.228137689562|-14.306651799437|-14.306651799437|-14.354613163468|-14.532903567946
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|-4.799573691321|-4.8757426293167|-4.9224691624826|-4.9224691624826|-4.9224691624826|-4.9224691624826|-4.9224691624826|-4.9241810899515|-4.9939036746311||-5.0769246270726|-5.0769246270726|-5.0769246270726|-5.0769246270726|-5.0769246270726|-5.166253976183|-5.166253976183|-5.3157400600963|-5.3339132460018|-5.3568170094704|-5.3568170094704|-5.3568170094704|-5.3568170094704|-5.3568170094704|-5.3568170094704|4.5610975395118|4.5610975395118|4.5610975395118|4.5610975395118|4.5610975395118|4.5610975395118|4.4553706260164|4.4371561631468|4.4371561631468|4.4371561631468|4.4371561631468|4.4371561631468|4.4212573750049|4.3923776131239|4.3159658358457|4.1984890220301|3.9356251846434|-4.9525671574367|-4.9525671574367|-4.9525671574367|-4.9525671574367|-5.0927293138254|-5.2233654477583|-5.3498267043947|-5.4620366217161|4.7202377216982|4.7202377216982|4.7202377216982|4.7202377216982|4.7202377216982|4.7202377216982|4.7202377216982|4.7202377216982|4.6653018148924|4.398132791363|-5.1159339070776|||-5.1159339070776|-5.1460842689385|-5.1961388411908|-5.2323769853646|-5.2323769853646|-5.2323769853646|-5.2323769853646||-5.2323769853646|-5.2323769853646|-5.2323769853646|-5.2323769853646|-5.2498319994668|-5.3225730138197||-5.3225730138197|-5.3225730138197|-5.4195636060962|-5.4195636060962|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6730076279651|-5.7768034633013|-5.9300468427177|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.2771935495015|-6.7236725524925|-7.0248894206015|-7.0248894206015|-7.0248894206015|-7.0248894206015|-7.2078709327874|-7.2976287720745|-7.2976287720745|-7.375274035461|-7.410815686128|-7.5478216646893|-7.5478216646893|-7.5712233647701|-7.5712233647701|-7.5712233647701|-7.6963565730383|-7.8286853136488||-7.8286853136488|-7.8286853136488|-7.8286853136488|-7.8286853136488|-7.9028114204811|-7.9028114204811|-7.9028114204811|-7.9028114204811|-7.9574501122818|-8.032044155265|-8.0551171378572|7.4207003392447||7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447||7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.3988092517046|7.2738176278761|7.2738176278761|7.2738176278761|7.2738176278761|7.2738176278761|7.2738176278761|7.2738176278761|-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.1889545789172||||-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.2273256901028|-8.4675462911661|-8.4834712556265|-8.602354739885|-8.602354739885|-8.602354739885|-8.602354739885|-8.602354739885|-8.602354739885|-8.602354739885|-8.602354739885|-8.602354739885|-8.6822896724627|-8.6822896724627|-8.9886552499053|-9.1973946278092|-9.2788129068692|-9.2788129068692|-9.2788129068692|-9.599791868669|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|||-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-10.069050743563|-10.069050743563|-10.069050743563|-10.069050743563|-10.069050743563|-10.069050743563|-10.069050743563
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|2581.2487512552|2581.2487512552|2581.2487512552|2581.2487512552|2581.2487512552||2574.7327506383|2574.7327506383|2574.7327506383|2574.7327506383|2574.7327506383|2574.7327506383|2574.7327506383|2574.7327506383|2574.7327506383|2574.7327506383|2574.7327506383|2574.7327506383|2574.7327506383|2574.7327506383|2574.7327506383|2540.2586118203|-3044.6810750387|-3044.6810750387|-3044.6810750387|-3044.6810750387|-3044.6810750387|-3044.6810750387|-3044.6810750387|-3080.2011944874|-3104.6679938749|-3234.1090450959|-3234.1090450959|-3234.1090450959|-3290.475370502|-3290.475370502|-3290.475370502|-3387.4726338911|-3474.7410972276|-3474.7410972276|-3474.7410972276|-3474.7410972276|-3541.6567746974|-3621.8408607749|-3673.9898453054|-3782.7664947838|-3850.5738830931|-3887.1246681661|-3887.1246681661|-3887.1246681661|-3902.6385201846|-3934.6582383548|-3934.6582383548|-3934.6582383548|-3934.6582383548|-3960.1758203942|-4011.1719703789|-4011.1719703789|-4011.1719703789|-4011.1719703789|-4011.1719703789|-4011.1719703789|-4011.1719703789|-4011.1719703789|-4090.1910781988|-4186.3234202208|-4212.5815780232|-4282.0350866924|-4351.6900422076||-4351.6900422076|-4351.6900422076|-4351.6900422076|-4524.1000468973|-4619.2778298859|-4699.2627529455|-4699.2627529455|-4779.1808366062|||-4784.3675962291|-4825.4084402545|-4899.3427113939|-4956.9971745604|-4956.9971745604|-5074.1635272893|-5175.8169101752|4407.4883027581|4407.4883027581|4223.6633605279|4223.6633605279|4223.6633605279|4223.6633605279|4223.6633605279|-4596.5592595831|-4596.5592595831|-4596.5592595831|-4596.5592595831|-4596.5592595831|-4596.5592595831|-4636.7325106479|-4778.3139007198|-4913.1265563554|-5100.973951506|4707.5416378279|4707.5416378279|4707.5416378279|4707.5416378279|4707.5416378279|4707.5416378279|4707.5416378279|4687.2684864755|4654.1579529955|4654.1579529955|4654.1579529955|4654.1579529955|4654.1579529955|4654.1579529955|4654.1579529955|4654.1579529955|4654.1579529955|4654.1579529955|4604.6199477728|4592.3554975254|4477.3215089264|4477.3215089264|4477.3215089264|4477.3215089264|4477.3215089264|4477.3215089264|4415.5096144395|-4737.6296626728|-4737.6296626728|-4737.6296626728|-4737.6296626728|-4737.6296626728|-4737.6296626728|-4737.6296626728|-4737.6296626728|-4774.0329585253|-4810.869953917|-4851.5221710189|-4877.3730506407|-4877.3730506407|-4905.4145007118|-4909.9870379158|-4909.9870379158|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-5064.1070407977|-5071.9698738297|-5071.9698738297|-5071.9698738297|-5071.9698738297|-5071.9698738297|-5166.0776375885|-5320.9195973206|-5387.6884414673|-5423.5427127415|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5515.2901683971|-5546.1607017248|-5546.1607017248|-5658.5118908053|-5722.483815809|-5722.483815809|-5796.6486842323|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877||-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|-22021.292084387|-22021.292084387|-22021.292084387|-22021.292084387|-22021.292084387||-22021.292084387|-22021.292084387|-22021.292084387|-22021.292084387|-22021.292084387|-22120.880093763|-22803.755659737|-22976.395177486|-23132.105752762|-23916.22861418|-24518.031793533|-24658.924215037|-24813.288091448|-24813.288091448|-24813.288091448|-24813.288091448|-24813.288091448|-24813.288091448|-24813.288091448|-24813.288091448|-24813.288091448|-25414.764546053|-26125.191421198|-26125.191421198|-26125.191421198|-26215.554776914|-26215.554776914|-26215.554776914|-26215.554776914|-26215.554776914|-26215.554776914|-26533.949752127|-27129.388613474|-27239.627727674|-27239.627727674|-27239.627727674|-27502.36414186|-28372.071268733|-28430.079187482|-29416.754652757|-30001.949614175|-30332.721793527|-30556.158266867|-30556.158266867|-30556.158266867|-30556.158266867|-30556.158266867|-30556.158266867|-30556.158266867|-30556.158266867|-30556.158266867|-30556.158266867|-30867.953629853|-31467.170699836|-31663.23141267|-31663.23141267|-31663.23141267|-31681.3682363||-32897.059550987|-32897.059550987|-33549.510612208|-34549.456235786|-35049.395817541|-36206.372863567|-36206.372863567|-36206.372863567|-37284.858737297|-38133.176374774|-38464.640416416|33780.320257718||||33780.320257718|33780.320257718|33780.320257718|33780.320257718|33780.320257718|33780.320257718|33780.320257718|33780.320257718|33780.320257718|33780.320257718|33780.320257718|32736.46695302|-36315.147152842|-36315.147152842|-36315.147152842|-36315.147152842|-36541.830169824|-36599.255744249|-36820.131449854|-36820.131449854|-36820.131449854|-36820.131449854|-37172.368277616|-37499.853641795|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-39243.577090423|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34181.388849401|34181.388849401|33798.081488633|33798.081488633|33798.081488633|33798.081488633|33798.081488633|33798.081488633|32239.53498737|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924||31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|28937.177636583|26174.641818425|25077.37979825|24755.421998056|23728.246664506|22392.496293896|21447.251431956|21447.251431956|21447.251431956|20477.501591062|18863.890656736|18287.656285262|18202.951428069|18145.927688974|18145.927688974|18020.475209971|17497.820774228|17497.820774228|17497.820774228|17497.820774228|17388.0257534|17388.0257534|17388.0257534|16592.250837111|-19878.104606712|-19878.104606712|-19878.104606712|-19878.104606712|-19878.104606712|-19878.104606712|-19878.104606712|-19878.104606712|-20095.11622968|-21111.2402552|-21473.600283555|-21709.084413284|-21709.084413284|-21709.084413284||-21709.084413284|-22401.760459204|-22732.511621338|-23263.901801487|-23513.923013063|-23513.923013063|-23513.923013063|-23513.923013063|-23513.923013063|-23513.923013063|||-23513.923013063|-23948.803347848|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|2.3769068963946|2.3769068963946|2.3769068963946|2.3769068963946|2.3769068963946|2.3004521139928|2.2831489173205|2.2831489173205|2.2831489173205||2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5737676465059|-2.5863856678675|-2.5863856678675|-2.5863856678675|-2.5863856678675|-2.5863856678675|-2.5863856678675|-2.6309840685207|-2.671093530796|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.6970430771504|-2.8439368053712|||-2.9249296502314|-2.9609597532785|-2.9609597532785|-2.9609597532785|-2.9636540610158|-2.9636540610158|-3.003504496875||-3.0116716822679|-3.0196352226531|-3.0712613378405|-3.0747348505522|-3.095219369324|-3.095219369324||-3.095219369324|-3.1069104357914|-3.109148763869|-3.109148763869|-3.1923875932934|-3.2943194050526|-3.2954620707023|-3.2954620707023|-3.2954620707023|-3.2954620707023|-3.2954620707023|-3.2954620707023|-3.3394951457045|-3.3394951457045|-3.3394951457045|-3.3394951457045|-3.3394951457045|-3.4761056761236|2.9476604218515|2.9206023709392|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3386466212424|-3.3386466212424|-3.4280821388337|-3.4280821388337|-3.4928691459334|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|2.9643125395366|-3.2651486547414||-3.2651486547414|-3.2651486547414|-3.2651486547414|-3.2651486547414|-3.2651486547414|-3.3068318269456|-3.3198131611837|-3.3294488054917|-3.3294488054917|-3.3294488054917|-3.4066098644121|-3.4344569113404||-3.4344569113404|-3.4344569113404|-3.4344569113404|-3.4855077958273|-3.5587444831765|-3.5587444831765|-3.5587444831765|-3.5587444831765|-3.5587444831765|-3.5913162418731|-3.5913162418731|-3.5913162418731|-3.6075118984716|-3.6075118984716|-3.6075118984716|-3.6800132422465|-3.7338842445057||-3.7338842445057|-3.7338842445057|-3.7338842445057|-3.7338842445057|-3.8093159257749|-3.9075732429137|-4.0134146565983|-4.0549051888331|-4.1048947845944|-4.1098555711083|-4.1098555711083|-4.1098555711083|-4.1409505768145|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1570506030841|-4.1828339557431|-4.2553709723973|-4.3020789202081|-4.3027516775203|-4.3027516775203||||-4.3263907226006|-4.3959896202529|-4.4466550875201|-4.494149699527|-4.494149699527|-4.494149699527|-4.5962773591478|3.6208940328927|3.6208940328927|3.6208940328927|3.6208940328927|3.5382154585886|3.5157946880182|3.351994335157|3.2283271015819|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|||3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|2.9453540308971|2.9453540308971|2.683171257233|2.4368569286393|-2.9558556762096|-2.9558556762096|2.6312301037963|2.6312301037963|2.6312301037963|2.6312301037963|2.6312301037963
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|19171.340315022|18918.155905581|-21127.97712643|-21127.97712643|-21127.97712643||-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21908.863473811|-22394.833308279|-22394.833308279|-22394.833308279|-22394.833308279|-22394.833308279|-22394.833308279|-22394.833308279|-22394.833308279|-22394.833308279|-22394.833308279|-22394.833308279|-22630.370342533|-23355.967047258|-23487.185608065|-24010.761786739|-24271.786750097|-24271.786750097|-24271.786750097|-24271.786750097|-24663.096388997|-25128.440432219|-25761.509509216|-25761.509509216|-25761.509509216|-26468.343899129|-27198.159887921|-27517.399875468|-27562.805765255|-27562.805765255|-27562.805765255|-27562.805765255|-27562.805765255|-27562.805765255||-27562.805765255|-27562.805765255|-27562.805765255|-27562.805765255|-27864.228628061|-28660.254031179|-29228.400038492|-29228.400038492|-30201.000042769|-30345.555603077|-30853.39511453|27087.060654809|27087.060654809|||27087.060654809|27087.060654809|27087.060654809|27087.060654809|27087.060654809|27087.060654809|27087.060654809|27087.060654809|26696.734060898|26406.461803578|26406.461803578|26287.735337309|25697.51276211|25697.51276211|25266.680846789|-28924.940986657|-28924.940986657|-28924.940986657|-28924.940986657|-28924.940986657|-29769.378874063|-30849.30986007|-31145.135629716|-31145.135629716|-31594.595144129|-31796.136479392|-31796.136479392|-31796.136479392|-31796.136479392|-32245.707199324|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32696.086198548|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|28427.794683743|27403.105204158|26951.584199831|26951.584199831|26951.584199831|26951.584199831|26951.584199831|26894.239752878|26894.239752878|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26102.491786766|25613.879763073|24459.866403415|23116.518226016|22731.675578317|22731.675578317|22731.675578317|22731.675578317|22731.675578317|22731.675578317|22462.972864797|21742.192071996|21180.213413329|20603.014903699|19806.127670777|19334.586300863|18752.31811207|18255.353457856|18039.28161984|17581.864989849|17581.864989849|17581.864989849|17581.864989849|17197.98146895|17197.98146895|16635.296480803|16635.296480803|16635.296480803|16635.296480803|16635.296480803|16250.329423115|16083.431386562|16083.431386562|15384.368207291|15217.034577902|15217.034577902|15217.034577902|15163.371753225|14470.025093335|14470.025093335|14470.025093335|14470.025093335|14470.025093335|14470.025093335|14470.025093335|14470.025093335|14470.025093335|14470.025093335|13536.138992595|13123.48776955|12852.839200579|12852.839200579||12852.839200579|12852.839200579|12852.839200579|12675.376889532|12661.936748329|12661.936748329|12661.936748329|12572.583064059|12572.583064059|12572.583064059|12572.583064059||12457.201313654|12457.201313654|12380.223681837|12114.137424264|11685.152693626|11524.001382329|11524.001382329|11524.001382329|11524.001382329|11524.001382329|11524.001382329|11451.668202588|11244.65210196|11244.65210196|11135.724557733
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|-2669.6710000604|-2669.6710000604|-2669.6710000604|-2669.6710000604|-2669.6710000604||-2669.6710000604|-2669.6710000604|-2669.6710000604|-2669.6710000604|-2669.6710000604|-2669.6710000604|-2669.6710000604|-2669.6710000604|-2717.9677778449|-2730.1454047468|-2730.1454047468|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2840.7678593004|-2860.5753992226|2508.4907316038|2508.4907316038|2508.4907316038|2508.4907316038|2508.4907316038|2508.4907316038|2508.4907316038|2508.4907316038|2508.4907316038|2508.4907316038|2508.4907316038|-2963.3436315513|-3030.3818128348|-3064.313125372|-3073.6812504133|-3152.9791671259|-3195.2546301399|-3198.616255711|-3216.7958396789|-3229.2175996432|-3283.8528884924|-3322.0587649916|-3369.7875166573|-3413.4413785893|-3413.4413785893|-3454.1015317659|-3477.3792231362|-3477.3792231362|-3477.3792231362|-3477.3792231362|-3477.3792231362|-3477.3792231362|-3477.3792231362|-3477.3792231362|-3477.3792231362|-3596.8102479291|-3646.4558310323|-3671.3398122581|-3710.0997913979|-3902.3331015533|-3975.6478906147|-3996.5532117942|-4027.0035686602|-4243.0595207335|-4275.6223383108|3591.3613107274|3591.3613107274|3591.3613107274|||3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3438.4570119193|-3943.1874727407|-3943.1874727407|-3943.1874727407|-3943.1874727407|-3943.1874727407|-3943.1874727407|-3943.1874727407|-4021.0416363785|-4159.0328844179|-4159.0328844179|-4224.7587604644|-4313.0652894048|-4362.5725437832|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3845.16349404|3831.2927711556|3739.6061108488|3739.6061108488|3739.6061108488|3739.6061108488|3739.6061108488|3739.6061108488|3546.2290120542|3526.6433467269|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3485.9101734255|-3888.4542395588|-3888.4542395588|-3888.4542395588|-3888.4542395588|-3997.4491550653|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4157.2130868862|-4231.347874318|-4250.1208324914|-4250.1208324914|-4326.2415523417|-4326.2415523417|-4326.2415523417|-4326.2415523417|-4430.8239470464|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458||-4489.0793347458|-4575.0881497176|-4588.8506320951|-4588.8506320951|-4588.8506320951|-4588.8506320951|-4656.2229245501|-4711.6365828335|-4744.3269594577|-4744.3269594577|||-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|3.1838834958338|3.1838834958338|3.1838834958338|3.1838834958338|3.1613837560526|3.1613837560526|3.1613837560526|3.1613837560526|3.1613837560526||3.1613837560526|3.1613837560526|3.1613837560526|3.1613837560526|3.1613837560526|3.1613837560526|3.1561295794077|3.1561295794077|3.1561295794077|3.1561295794077|3.1561295794077|3.1561295794077|3.1561295794077|3.1561295794077|3.1561295794077|3.1561295794077|3.0773655259324|3.0773655259324|3.0773655259324|3.0131841990366|-3.585742371942|-3.585742371942|-3.585742371942|-3.585742371942|-3.585742371942|-3.585742371942|-3.585742371942|-3.585742371942|-3.585742371942|-3.6821156845191|-3.6821156845191|-3.6821156845191|-3.6851127017486|-3.6851127017486|-3.6851127017486|-3.6851127017486|-3.6851127017486|-3.6851127017486|-3.6851127017486|-3.8069838452343|-3.8069838452343|-3.8069838452343|-3.8069838452343|-3.8069838452343|-3.8069838452343|-3.8069838452343|-3.9199814889522|-3.9199814889522|-3.9199814889522|-3.9199814889522|-3.9199814889522|||-3.9738682744339|3.0028771578962|3.0028771578962|3.0028771578962|3.0028771578962|3.0028771578962|3.0028771578962||3.0028771578962|3.0028771578962|3.0028771578962|3.0028771578962|3.0028771578962|3.0028771578962||2.5756597405642|2.5756597405642|2.5756597405642|2.5756597405642|2.5756597405642|2.5756597405642|2.5756597405642|2.5146219604512|2.5095799756602|2.4045333015208|-2.9000685555654|-2.9000685555654|-2.9000685555654|-2.9000685555654|-2.9000685555654|-2.9000685555654|-2.9000685555654|-2.9978538335382|2.3969751404942|2.3969751404942|2.3969751404942|2.3969751404942|2.3969751404942|2.3969751404942|2.3969751404942|1.9333057985506|-2.0441969328469|-2.0441969328469|-2.0441969328469|-2.0441969328469|-2.0441969328469|-2.0441969328469|-2.0441969328469|-2.0480812140538|-2.0480812140538|-2.0480812140538|-2.0480812140538|-2.0480812140538|-2.0480812140538|-2.0480812140538|-2.0845346857258|-2.1122607709244|-2.1241786348903|-2.136309595912|-2.1420489088612|-2.1420489088612|-2.1633094879724|-2.1633094879724|-2.1633094879724|-2.1633094879724|-2.1633094879724|-2.1633094879724|-2.1633094879724|-2.2004930677534|-2.2004930677534|-2.2004930677534|-2.2022145393293|-2.2196828262453||-2.221869828132|-2.2289751790522|-2.2289751790522|-2.2321945718658|-2.2413272252493|-2.2551401566321|-2.2551401566321|-2.2551401566321|-2.2629335534633|-2.2783793117856|-2.2783793117856|-2.2783793117856||-2.2783793117856|-2.2783793117856|-2.2859770088565|-2.2871966791564|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2961164568583|-2.2961164568583||-2.2961164568583|-2.2961164568583|-2.2961164568583|-2.3051293265732|2.1123187345427|2.1123187345427|2.1123187345427|2.1123187345427|2.1123187345427|2.1123187345427|2.1123187345427|2.1123187345427|2.0847986055924|2.0708873353085|-2.2017703691908|-2.2017703691908|-2.2017703691908|-2.2017703691908|-2.2017703691908|-2.2017703691908|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253||||-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2163105055391|-2.2492338865663|-2.2835932406745|-2.29215200852|-2.29215200852|-2.3032679326561|-2.3032679326561|-2.3032679326561|-2.3032679326561|-2.3032679326561|-2.3032679326561|-2.3032679326561|-2.3275200533896|-2.3431110396834|2.1031133249148|2.1031133249148|2.1031133249148|2.1031133249148|2.1031133249148|2.1031133249148|2.1031133249148|2.1031133249148|2.1031133249148|2.1031133249148|-2.2868752898442|-2.2868752898442|-2.2868752898442|-2.2868752898442|||-2.2868752898442|-2.2868752898442|-2.2868752898442|-2.2868752898442|-2.3070837857179|-2.3334263432746|2.1405973474627|2.1405973474627|2.1405973474627|2.1405973474627|2.1405973474627|2.1405973474627|2.1405973474627|2.1405973474627|2.1405973474627|2.1405973474627
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|359.06747008861|352.8805240161|347.27724409178|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-367.88382564023|-372.78863062482|-372.78863062482|-372.78863062482|-372.78863062482|-377.22125407966|-380.75251443422|-381.08113413426|-386.32069238659|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|360.43922322084|359.77303285388|358.62502172024|358.5258460749|358.5258460749|358.5258460749|354.61205119433|351.31894577148||349.05859018291|349.05859018291|349.05859018291|349.05859018291|349.05859018291|349.05859018291|349.05859018291|349.05859018291|349.05859018291|349.05859018291|349.05859018291|349.05859018291|349.05859018291|-373.71793541903|-373.71793541903|-373.71793541903|-373.71793541903|-373.71793541903|-373.71793541903|-376.87936597394|-378.11708117114|-378.37443298908|-378.37443298908|-378.37443298908|-383.22715319099|-398.60016424804|-398.60016424804|-398.60016424804|-398.60016424804|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|||-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-401.82198182479|-401.82198182479|-402.15276931542|-403.04251420517|-404.99224532997|383.89618691859||||383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.71521514718|382.76079372635|381.95975371722|378.07251009812|372.37977886041|372.37977886041|369.40712422304|369.40712422304|363.16515592925|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|||||||-379.62085618362|-379.62085618362|-379.62085618362|-379.98371600426|-381.66892667399|-381.66892667399|-381.66892667399|-381.66892667399|-381.66892667399|-381.66892667399|-389.09325626809|-393.03805275447|-396.94671673782|-397.85858201989|-398.22547682371|-398.22547682371|-398.22547682371|-398.22547682371|-398.22547682371|-398.22547682371|-398.22547682371|-398.30387792152|-401.45098272476|-403.75151350008|-403.75151350008|-403.75151350008|-403.75151350008|-403.75151350008|-409.9361265181|-410.56612546228|-410.56612546228|-410.56612546228||-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-417.20124644464|-420.34860716071|-422.16233518616|-423.04788908699|-423.04788908699|-423.04788908699|-424.69247039427|-424.69247039427|-428.0277496297|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146||-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|408.30441652055|408.30441652055
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|-15.892718501949|-15.955242841402|-16.315825640007|-16.727584241545|-17.212870940804|-17.217371463334|-17.217371463334|-18.047079774577|-18.152028525328||-18.152028525328|-18.152028525328|-18.152028525328|-18.163365536768|-18.619294464411|-18.744772553247|-18.777524974392|-19.059471477453|-19.084968051849|-19.544409020674|-19.866298404685|-19.866298404685|-19.866298404685|-19.866298404685|-20.015887701237|-20.645431054658|-20.922700578445|-21.876333853132|18.305315230768|18.305315230768|18.305315230768|18.305315230768|18.305315230768|18.305315230768|18.305315230768|18.305315230768|17.942017050233|17.811131128168|17.223477929274|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|16.942521131039|-19.807078234034|-19.807078234034|-19.807078234034|-19.807078234034|-19.807078234034|||-19.807078234034|-19.807078234034|-19.807078234034|-19.807078234034|-19.807078234034|-19.807078234034|-19.807078234034||-19.807078234034|-19.807078234034|-19.807078234034|-19.807078234034|-20.351197048113|-21.224935044091||-21.224935044091|-21.803261109239|-22.009179455314|-22.273532503483|-23.327458400334|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.047605731421|19.047605731421|18.969561711873|17.635624293846|-22.654807536993|-22.654807536993|-22.654807536993|-22.654807536993|-22.654807536993|-22.929785800415|-24.384762420078|-25.826250263962|-25.826250263962|-25.940277202166|-26.325308595804|-26.58923073467|-26.810257283144|-27.150533672756|-27.150533672756|-27.150533672756|-27.150533672756|-27.150533672756|-27.389481010907|-28.421646796855|-28.579606492423|-29.977340335209|23.144664227413||23.144664227413|23.144664227413|23.144664227413|23.144664227413|23.144664227413|23.144664227413|23.144664227413|23.144664227413|23.144664227413|23.144664227413|23.144664227413|23.144664227413||23.144664227413|23.11823714986|23.11823714986|23.11823714986|23.11823714986|23.11823714986|23.11823714986|23.11823714986|23.11823714986|23.11823714986|23.11823714986|23.11823714986|22.939797881387|22.939797881387|22.236691389116|22.236691389116|22.236691389116||22.236691389116|21.524101161992|20.236861039489|20.236861039489|20.236861039489|20.236861039489|20.236861039489|20.236861039489|20.236861039489|20.236861039489|20.235401260952|19.897717726205|19.897717726205|19.74700730128|19.74700730128|19.74700730128|19.641118715019|18.823465556801|17.795516988636|16.82279726863|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521||||-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-20.611099928535|-21.49864068286|-21.49864068286|-21.680712331847|-22.011248711101|-22.011248711101|-22.381388906364|-22.61520493292|-22.61520493292|-22.61520493292|-22.61520493292|-22.61520493292|-23.023514973198|-23.023514973198|-23.023514973198|-23.023514973198|-23.023514973198|-23.023514973198|-23.023514973198|-23.738905945392|-23.926562882101|-24.215625445749|-24.29342057243|-24.29342057243|-24.29342057243|-24.29342057243|-24.29342057243|||-24.29342057243|-24.29342057243|-24.29342057243|-24.29342057243|-24.29342057243|-25.245466518568|-25.497384876434|-25.497384876434|-25.497384876434|-25.497384876434|-25.7943164446|21.227286481671|21.227286481671|21.227286481671|21.227286481671|20.527540471612
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691||-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691|-23.898054331062|-24.206172538596|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|20.271637820697|20.252010848054|20.252010848054|20.252010848054|20.252010848054|20.252010848054|20.252010848054|20.252010848054|20.252010848054|20.252010848054|20.252010848054|20.252010848054|19.568900242921|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|||-23.245865884201|-23.805328999498|-23.805328999498|-24.23536540241|-24.351516630594|-24.400573944984|-24.965238000487||-24.965238000487|-24.965238000487|-24.965238000487|-24.965238000487|-24.965238000487|-24.965238000487||-24.965238000487|-25.069710309345|-26.257975316144|-26.257975316144|-26.282684732486|-26.282684732486|-26.375204855655|-26.641894665531|-27.268772274445|-27.60419141605|-28.299101319076|-28.407335244021|-28.71092802772|-29.089920751354|-29.430466696179|-29.514407736898|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-31.058958896913|-31.987731916947|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623||28.907379676623|28.907379676623|28.672088889858|28.405098045954|28.015290772644|28.015290772644|28.015290772644|28.015290772644|28.015290772644|28.015290772644|28.015290772644|28.015290772644||28.015290772644|28.015290772644|27.669767631123|27.56640981417|27.426565951563|27.263803080477|27.263803080477|27.263803080477|27.263803080477|27.19107692261|27.19107692261|27.19107692261|27.19107692261|27.19107692261|27.19107692261|27.19107692261|27.19107692261||27.19107692261|27.19107692261|27.19107692261|26.678974231299|26.446081991788|26.399517351007|26.399517351007|26.399517351007|26.399517351007|26.399517351007|26.171008069838|26.171008069838|25.970724712626|25.970724712626|25.970724712626|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001||||-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.430844466559|-29.430844466559|-29.430844466559|-29.430844466559|-29.430844466559|-29.430844466559|-29.430844466559|-29.430844466559|-30.089827820848|-30.24703004315|-30.646700514185|-30.838000020305|-32.367221842121|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|||26.097306973115|26.097306973115|26.097306973115|23.969229440309|23.777444038392|23.777444038392|22.83263930699|22.83263930699|22.83263930699|-26.2692896589|-26.435321461753|-27.104718805336|-27.104718805336|-27.4469095082|-27.632677485647|-27.713997698564
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|-483.15561266633|-484.04513434009|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|379.81922852418|367.86286256192|367.86286256192|367.86286256192|367.86286256192|367.86286256192|367.86286256192|346.72262506879|-470.88042269374|-479.31990528797|-497.5499015461|-506.1610098559|-518.53999738764|-525.87683517637|-525.87683517637||-532.82426571517|-553.96029286549|-567.37977145415|-567.37977145415|-567.37977145415|-567.37977145415|-567.37977145415|-567.37977145415|-567.37977145415||-567.37977145415|-567.37977145415|-567.37977145415|-567.37977145415|-569.38585581494|-570.90293557792|-570.90293557792|-572.04216149282|-575.86625663916|-578.38474519694|-585.81389591974|-585.81389591974|-596.07099546638|-599.53721718486||-604.5024492972|-610.23883933413|-612.62257395723|-612.62257395723|-612.62257395723|-612.62257395723|-617.02461573097|-617.02461573097|-617.02461573097|-627.3579307818|-636.67824896437|-644.78971225534|-649.55524668996|-658.50582965551|-661.04536018038|-669.47539477508|-676.88072434375|-676.88072434375|-683.75040337112|-683.75040337112|-683.75040337112|-683.75040337112|-683.75040337112|-683.75040337112||-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-701.08475520093|-703.01550178383||-703.01550178383|-703.01550178383|-703.01550178383|-703.01550178383|-703.01550178383|-703.01550178383|-703.01550178383|-703.01550178383|-703.01550178383|-704.18389087093|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141||627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|538.41962659128|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807||522.79435846807|520.53443054507|520.53443054507|518.97159559804|516.28680053186|516.28680053186|516.28680053186|516.28680053186|516.28680053186|516.28680053186|496.3908989742|-595.7945610816|-595.7945610816|-595.7945610816|-598.19106626668||-598.19106626668|-598.19106626668|-630.84006616979|-643.9528397709||-646.70412505776|-646.70412505776|-652.5114401998|-652.5114401998|-652.5114401998|-652.5114401998|-652.5114401998||-652.5114401998|-652.5114401998|-652.5114401998||-652.5114401998|-652.5114401998|-659.4244752952|-659.4244752952|-659.4244752952|-659.4244752952|-661.88274151181|-668.24749328136|-677.38610364595|-682.23139617378|-682.23139617378||-682.23139617378|-682.23139617378|-682.23139617378|-682.23139617378|-682.23139617378|-682.23139617378|-683.312669197|-699.18906128768|-709.76283299|-723.14480968615|-727.47199584269|-733.29387952248|-745.60155721681|-756.92118078886|-767.41240614453|-776.66655899197|-777.13989879651|-777.13989879651|-779.90266600762|-795.12238768642|709.49557240697|709.49557240697|709.49557240697|709.49557240697|709.49557240697|709.49557240697|709.49557240697|709.49557240697|709.49557240697|709.49557240697|709.49557240697||709.49557240697|709.49557240697|709.49557240697
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|4661.9064748435|4661.9064748435|4661.9064748435|4661.9064748435|4554.3960831594|4424.3845368438|4375.8182947103|4375.8182947103|4375.8182947103||4361.7191971334|4361.7191971334|4361.7191971334|4348.4657745927|-4887.5836753749|-4887.5836753749||-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4934.7040837499|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4506.6770138599|4506.6770138599|4506.6770138599|4506.6770138599|4486.8633487333|4463.5703874814||4455.411541646|4447.7867512291|4447.7867512291|4447.7867512291|4440.9528291863|4440.9528291863|4440.9528291863|4440.9528291863|4394.4475879847|4345.997319983|4327.9386068938|4327.9386068938|4327.9386068938|4327.9386068938|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277||4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4300.0163281934|4300.0163281934|4300.0163281934|4300.0163281934|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413||4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413||4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4208.5430159348|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4730.3723013432|-4762.0247792702||-4773.083088078|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|||-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712||-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.5583367458|-4854.5541308872|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-119.48068037367|-121.41053083578|-123.90236746646|-126.19952230296|-128.45156090154|-128.45156090154|-128.49049595573|-128.49049595573|-128.49049595573|-128.49049595573|-128.49049595573|-128.49049595573|-128.49049595573|-129.0730000467|-134.78288576017|-140.77432380132|-145.09813325065|-146.63726403638|-146.63726403638|-146.63726403638|-146.63726403638|-146.63726403638|133.97581898742|133.97581898742|133.97581898742|133.97581898742|133.97581898742|133.97581898742|133.97581898742|133.97581898742|133.97581898742|132.89579896985|131.48866748874|130.69753456188|129.25366931571|127.54657292492|127.54657292492|127.54657292492|127.54657292492|125.01516559529||123.29542397679|123.29542397679|123.29542397679|-136.81329328518|-136.81329328518|-136.81329328518|-136.81329328518|-136.81329328518|-136.81329328518|-136.81329328518|-136.81329328518|-136.81329328518|-136.81329328518|-140.96348637454|-141.47603049827|-141.47603049827|-141.47603049827|-141.47603049827|-141.47603049827|-143.06067069926|-143.06067069926|-143.06067069926|-143.06067069926|-143.06067069926|-143.06067069926|-143.06067069926|-143.06067069926|-143.06067069926|-143.06067069926|-143.06067069926|-146.23595114724|-146.68950728328|-147.49500866898|-148.55171098718|-149.0345498192|-150.31496441228|-151.10310715948|-153.23724208616|-153.23724208616|-153.23724208616|-153.23724208616|-153.23724208616|||-153.23724208616|-153.56445816648|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906||||145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|||||||-155.78071435626|-156.36373335289|-156.36373335289|-156.36373335289|-159.1583307735|141.88416935938|141.88416935938|141.88416935938|141.88416935938|-154.91509664058|-157.86633510059|-159.75205905014|-159.75205905014|-159.75205905014|-162.63186038395|-163.82886052224|-163.82886052224|-163.82886052224|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291||-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-166.0297010266|-169.48084829507|-172.87957549822|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781||156.94237319781|156.94237319781|153.98860795579|152.39416861624|149.67215873046|149.67215873046|149.67215873046|149.56040764815|149.56040764815|149.56040764815|149.56040764815
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1528817324213||-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1698685584656|-2.1974920289741|-2.1974920289741|-2.2288800496775|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.3286806622996|-2.3530860074657|-2.3530860074657|-2.3530860074657|-2.3530860074657|-2.3530860074657|-2.3906510282774|-2.3919148196433|-2.3919148196433|-2.4410164874631|-2.4827386938601|-2.4827386938601|-2.4827386938601|-2.4964058339191|-2.4964058339191|-2.5141438755414|-2.5141438755414|-2.5141438755414|-2.5551598505864|-2.5740665149567|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|||-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934||-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934||-2.5886841423934|-2.6107602260317|-2.6730668966202|-2.7306299942763|-2.776255463895|-2.846426552383|-2.846426552383|-2.8988072671801|-2.9136747693916|-2.9813052786611|-3.0003392313611|-3.0370436084151|-3.0607329474407|-3.0607329474407|-3.1158143929329|-3.1359049271308|-3.3182275903184|-3.3461481686298|-3.3461481686298|-3.3461481686298|-3.3461481686298|-3.3461481686298|-3.3461481686298|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.3445298738473|-2.5566334517804|-2.5618149739733|-2.661461139413|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3275029107781|-2.6105780823808|-2.6105780823808|-2.6105780823808||-2.6105780823808|-2.6105780823808|-2.6105780823808|-2.6105780823808|-2.6105780823808|-2.6105780823808|-2.6105780823808|-2.6425038585669|-2.6425038585669|-2.6661153909902|-2.699017087325|-2.8100190203549||-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8364302954893|-2.8364302954893|-2.8364302954893||-2.8364302954893|-2.8364302954893|-2.8364302954893|-2.8593671279727|-2.8970744960373|-2.9556383416459|-2.9879314817108|-3.0454793944532|-3.0683104478181|-3.0735838287004|-3.0735838287004|-3.0735838287004|-3.0735838287004|-3.0735838287004|-3.0735838287004|-3.0735838287004|-3.1140540947306|-3.1140540947306|-3.1311711459014|-3.1457456514409|-3.1986062973926|-3.1986248013447|-3.1986248013447|-3.1986248013447|-3.1986248013447|-3.2606942385512|-3.2709804707199|-3.2709804707199|-3.3012925012911|-3.3012925012911||||-3.3012925012911|-3.3012925012911|-3.3345885825638|-3.3345885825638|-3.3345885825638|-3.3345885825638|-3.4112094985648|-3.5091217344783|-3.532949801674|-3.532949801674|-3.532949801674|-3.532949801674|-3.532949801674|-3.532949801674|-3.532949801674|-3.532949801674|-3.532949801674|-3.532949801674|-3.7177217894026|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|||3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|-2.2759028196398|-2.2862017353446|-2.3132420341549|-2.3132420341549|-2.3132420341549|-2.3132420341549|-2.3132420341549|-2.3132420341549|-2.3286099822226||-2.3286099822226|-2.3286099822226|-2.3286099822226|-2.3286099822226|-2.3701579207516|-2.4541404837079|-2.5020726912228|-2.6390718545083|-2.6600086717213|-2.7232511339811|-2.8071756902583|-2.8071756902583|-2.8071756902583|-2.8089722464755|-2.9309070783936|-3.1960540566271|-3.3561353587912|-3.6172046157835|2.957235161987|2.957235161987|2.957235161987|2.957235161987|2.9120936992837|2.9120936992837|2.9120936992837|2.9120936992837|2.9120936992837|2.9120936992837|2.8131730162516|2.7383775008403|2.5709903254203|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.4833290716648|||-3.0872755478421|-3.0872755478421|-3.0872755478421|-3.0872755478421|-3.0872755478421|-3.0872755478421|-3.0872755478421||-3.0872755478421|-3.0872755478421|-3.0872755478421|-3.0872755478421|-3.0872755478421|-3.0872755478421||-3.0872755478421|-3.0872755478421|-3.2163614245034|-3.3030616543665|-3.4280302151457|-3.535008018151|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.7778567320592|-3.7778567320592|-3.7778567320592|-3.7778567320592|-3.8864255620911|-3.8914415255602|-4.0677383757759|-4.1101885478947|-4.2421766300173|-4.2834786065388|-4.3526008667734|-4.5228695408268|-4.6288407530513|-4.6288407530513|-4.6536766253276|-4.6943916931608|-4.6943916931608|-4.6943916931608|-4.6943916931608|-4.6943916931608|-4.6943916931608|-4.6943916931608|-4.6943916931608|-4.6943916931608|-5.0976726892765|-5.4897099499234|-5.4897099499234|-5.4897099499234|-5.4897099499234|-5.5528780604499|-5.5528780604499|-5.5528780604499|-5.5528780604499|-5.5528780604499|-5.7981068441772|-5.7981068441772|-5.8075294571346|-5.9504032655597|-5.9504032655597|-5.9504032655597|-6.1707029921082||-6.2755520986481|-6.4990233764564|-6.627926096377|-6.7046987050742|-6.7497166667418|-6.7497166667418|-6.828705576962|-6.828705576962|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887||-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887||-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.9137811336321|-7.0077032826787|-7.0077032826787|-7.0077032826787|-7.012445964065|-7.012445964065|-7.012445964065|-7.228109639714|-7.4320797057393|-7.7040946849455|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.975344424464|-8.0879159180746|-8.0879159180746|-8.0879159180746|-8.0879159180746|-8.0879159180746||||-8.0879159180746|-8.0879159180746|-8.0879159180746|-8.0879159180746|-8.1549636248729|-8.1549636248729|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-9.2103328289956|6.8746811744429|6.8746811744429|6.8746811744429|6.8746811744429|6.8746811744429|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|||-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.2230494371101|-8.3133881214641
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|-0.74094847810073|-0.74772054367378|-0.7548834877697|-0.7548834877697|-0.7548834877697|-0.7548834877697|-0.77709276339383|-0.81065864652363|-0.86739850474692||-0.86946291628494|-0.86946291628494|-0.86946291628494|-0.91995881666755|-0.96884309108627|-0.98604088464358|-0.98604088464358|-1.008378784292|-1.0654208709058||||||||||-1.2182454190052|-1.2431631449143|-1.2431631449143|-1.2431631449143|-1.2431631449143|-1.2431631449143|-1.2431631449143|-1.2773499325475|-1.2773499325475|-1.2773499325475|-1.2773499325475|-1.2773499325475|-1.2773499325475|-1.2773499325475|-1.2773499325475|-1.3042777197847|-1.3247530214532|-1.3590778360818|-1.3590778360818|-1.3795308879188|-1.4028121157014|-1.420902290115|-1.446558120261|-1.4733979662373|-1.4904421457664|-1.54660236935|-1.5576903440942|-1.5576903440942|-1.5576903440942|-1.5576903440942|-1.5576903440942|-1.5576903440942|-1.5576903440942|||-1.5576903440942|-1.5576903440942|-1.5576903440942|-1.5576903440942|-1.5576903440942|-1.5576903440942|-1.5576903440942||-1.5576903440942|-1.5576903440942|-1.5576903440942|-1.5576903440942|-1.5576903440942|-1.5576903440942||-1.5576903440942|-1.5868781185139|-1.649864624605|-1.6698495466019|-1.7242772665846|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7727763330399|-1.7727763330399|-1.7727763330399|-1.7727763330399|-1.7887978898962|-1.7887978898962|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.8362847441558|-1.8680941456031|-1.9556343174728|-1.9556343174728|-1.9556343174728|-1.9556343174728|-2.0329270270966|1.792987637859|1.792987637859|1.792987637859|1.792987637859|1.792987637859|1.792987637859|1.792987637859|1.792987637859|1.792987637859|1.792987637859|1.792987637859||1.792987637859|1.792987637859|1.792987637859|1.792987637859|1.7166529222124|1.6741209809619|1.6741209809619|1.6741209809619|1.6741209809619|1.6741209809619|1.6741209809619|1.6741209809619||1.5879121759024|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8531957370309|-1.8531957370309|-1.8618841681511|-1.8722458548472|-1.8722458548472||-1.8722458548472|-1.8722458548472|-1.8722458548472|-1.9213843221053|-1.9932047188927|-2.031338592442|-2.1270847044268|-2.1270847044268|-2.1425119245835|-2.1425119245835|-2.1916799109057|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|2.000217996577|2.000217996577|2.000217996577|2.000217996577||||2.000217996577|2.000217996577|2.000217996577|2.000217996577|2.000217996577|2.000217996577|2.000217996577|2.000217996577|2.000217996577|2.000217996577|2.000217996577|2.000217996577|1.9591311200234|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9136378895456|1.8962642496619|1.8880712396341|1.7795236382702|||-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|5.2980904191112|5.2980904191112|5.2980904191112|5.2980904191112|5.2980904191112|5.2980904191112|5.2980904191112|5.2980904191112|5.2980904191112||5.2980904191112|5.2980904191112|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.6864356517684|4.6864356517684|4.6054839028133|4.4756593396651|4.4756593396651|4.3118436789498|4.3096837614771|4.3096837614771|4.1412828071431|4.1412828071431|4.1412828071431|4.1412828071431|3.9430921191988|3.6651024945375|3.6067804371645|3.3442003765956|3.2574447834112|3.134938752609|-4.1782853868794|-4.1782853868794|-4.2980950041161|-4.3206610860147|-4.5268456871551|-4.6137175753428|-4.7172109626927|-4.7172109626927|-4.7172109626927|-4.7172109626927|-4.7172109626927|-4.7172109626927|-4.7172109626927|-4.8946787541881|||-5.0600596062512|-5.0600596062512|-5.0600596062512|-5.0600596062512|-5.0600596062512|-5.1633947262032|-5.1633947262032||-5.1633947262032|-5.1633947262032|-5.2793466213129|-5.2793466213129|-5.2793466213129|-5.2793466213129||-5.2793466213129|-5.2864964938585|-5.3307361515001|-5.3307361515001|-5.3615526021916|-5.3615526021916|-5.3615526021916|-5.3615526021916|-5.3615526021916|-5.7572805949271|-5.9095683443517|-5.9095683443517|-5.9095683443517|-5.9095683443517|-5.9095683443517|-5.9095683443517|-5.9095683443517|-5.9095683443517|-5.9438929956759|-5.9438929956759|-5.9438929956759|-5.9982146070627|-6.1802383314932|-6.3691539379584|-6.4318375954614|-6.582041754721|-6.5922685358242|-6.7564093772256|-6.7654548688822|-6.7985733060262|-6.7985733060262|-6.7985733060262|-6.9795258606166|-7.0533369467937|-7.0533369467937|-7.0533369467937|-7.0533369467937|-7.1223485150241|-7.1223485150241|-7.1223485150241|-7.5637208000712|-7.7980230401945|-8.0161365216519|-8.0918185650801|-8.1236870486974|-8.2552081169287|-8.4152310757283|-8.6991457838089|-8.707384283705|7.6304287805241|7.6304287805241|7.6304287805241|7.6304287805241|7.6304287805241|7.6304287805241|7.6304287805241|7.6304287805241|7.6304287805241||7.6183072537161|7.6183072537161|7.3564525677073|6.745786090391|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728||-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728||-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.9470722540035|-7.9578577527088|-8.0545157631584|-8.0545157631584|-8.1483511351158|-8.3753901745003|-8.9026554983105|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407||||8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.0551664864789|8.0551664864789|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|7.8894513255647|-9.1277948823951|-9.1277948823951|-9.1277948823951|-9.1277948823951|||-9.1277948823951|-9.2508829928528|-9.2620920977207|-9.5689913256535|-9.8311014687098|-9.8486444366699|-9.8486444366699|-9.8486444366699|-9.8873829723205|8.8429752847828|8.8429752847828|8.8429752847828|8.8429752847828|8.8429752847828|8.8429752847828|8.7516394744623
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1169.0632033602|-1169.0632033602|-1169.0632033602|-1169.0632033602|-1169.0632033602|-1189.0229915265|-1201.0783212057|-1209.9648447424|-1236.2331486179|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|971.01534669749|-1208.3819099693|-1208.3819099693|-1208.3819099693|-1208.3819099693|-1220.9493688244||-1246.0410331773|-1263.6788660738|-1271.254349891|-1320.6020554344|-1403.8940074488|-1410.4097915879|-1410.4097915879|-1410.4097915879|-1410.4097915879||-1410.4097915879|-1410.4097915879|-1412.0720028602|-1416.2799814767|-1433.4360905296|-1454.0845206188|-1484.1411530097|-1502.2680156053|-1526.0478086804|-1547.3499602158|-1547.3499602158|-1547.3499602158|-1589.811045205|-1611.001121903||-1611.001121903|-1611.001121903|-1611.001121903|-1611.001121903|-1651.7985148966|-1664.1316642297|-1690.8018382934|-1717.1131536593|-1732.9035040659|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595||1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595||1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1587.0052127427|1587.0052127427|1587.0052127427||1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1574.4835819211|1571.2570790275|1571.2570790275|1571.2570790275|1571.2570790275|1571.2570790275|1522.0579076325|1517.4168484033|1517.4168484033||1517.4168484033|1473.6853599881|1418.9573647284|1418.9573647284|1418.9573647284|1386.8081776062|1363.0406269516|1363.0406269516|1339.9785177935|1333.7066742302|1321.7962816425|1308.4070013041|1299.4885818569|1299.4885818569|1275.3150787451||1251.3167758626|1244.0398161073|1244.0398161073|1244.0398161073||1244.0398161073|1237.9636601496|1203.0679848705|1203.0679848705|1203.0679848705|1203.0679848705|1203.0679848705||1203.0679848705|-1403.4519059351|-1403.4519059351||-1403.4519059351|-1403.4519059351|-1403.4519059351|-1403.4519059351|-1403.4519059351|-1403.4519059351|-1452.066028296|-1463.2507903208|-1463.2507903208|-1463.2507903208|-1463.2507903208||-1463.2507903208|-1463.2507903208|-1480.2842236746|-1514.7129801896|-1537.2782977585|-1560.7815574291|-1560.7815574291|-1560.7815574291|-1560.7815574291|-1560.7815574291|-1560.7815574291|-1560.7815574291|-1565.6378063232|1365.1764270161|1365.1764270161|1365.1764270161|1365.1764270161|1365.1764270161|1365.1764270161|1338.5293362245|1286.7714108844|1286.7714108844|1255.2681216488|1255.2681216488|1255.2681216488|1255.2681216488|1255.2681216488|1229.2367353715|1206.2852832253|1186.6522917038|1186.6522917038||1186.6522917038|1172.8608905216|-1318.2775825805
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|-22831.162710588|-22831.162710588|18755.865928559|18755.865928559|18755.865928559||18755.865928559|18755.865928559|18755.865928559|18755.865928559|18755.865928559|18755.865928559|18755.865928559|17525.962142843|17367.73571427|17058.595238078|16159.550264531|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15246.860095882|-17684.979125979|-17684.979125979|-17684.979125979|-17684.979125979|-17684.979125979|-17684.979125979|-17872.199028866|-17958.057652765|-17958.057652765|-17958.057652765|-18222.841836406|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18667.703597808|-19214.115108675|-19740.683454084|-20170.203837871|-20541.89315319|-21468.770170211|-21743.077966901|-22131.197741001|-22315.086064473||||-22315.086064473|-22315.086064473|-22552.87340497|-22598.917783914|-22598.917783914|-23015.903780505|-23015.903780505|-23015.903780505|-23015.903780505|-23015.903780505|-23015.903780505|-23015.903780505|-23053.276272229|-23053.276272229|-23162.686755838|-23162.686755838|-23318.14045257|-23318.14045257|-23318.14045257|-23318.14045257|-23318.14045257|-24122.933836189|-24958.815373544|-26579.239303937|24290.034456236|24290.034456236|24290.034456236|24290.034456236|24290.034456236|24211.149395818|24079.054884242|23604.505426935|23163.339363262|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25504.197163494|-26282.441292771|-26624.934769746|-26702.705299717|-26703.005888575|-26827.984199323|-26827.984199323|-26827.984199323|-26827.984199323|-26827.984199323|-26827.984199323|-26827.984199323|-26827.984199323|-26827.984199323|-26827.984199323|-27090.721233732|-27090.721233732|-27339.690259702|-27949.655844113|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25650.74182177|25200.824246411|24334.249162679|23935.276847421|23619.75205269|23519.168947433|23387.965497148|23325.517219054|23099.712616116|23099.712616116|22863.569573462|21562.299526069|21218.579661813|21218.579661813|20895.955970302|20895.955970302|20895.955970302|20895.955970302|20895.955970302|20895.955970302|19401.062189224|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961||19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|18531.858397735|18463.175997483|18095.195552759|||17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|-6.3541343707279|-6.6062607785547|-6.8669561567664|-7.1755631194144|-7.1755631194144|-7.5706256744629|-7.6934730606351|-8.3979701190184|-8.3979701190184||-8.3979701190184|-8.3979701190184|-8.3979701190184|-8.3979701190184|-8.6894111003026|-8.9321236969745|-9.0572515625174|-9.0572515625174|-9.4225014998311|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|5.882087616189|5.5417644227696|5.3841825287819|4.9646473241383|4.4023859316037|4.1870955950603|4.1267728282991|3.7425251751016|-4.9392916847961|-4.9392916847961|-4.9392916847961|-4.9392916847961|-5.0649279402235|-5.0649279402235|-5.0986762221628|-5.0986762221628|-5.3618624934415|-5.4148472424856|4.29420751248|4.29420751248|4.29420751248|4.29420751248|4.29420751248|4.29420751248|4.0741193947328|-5.0882069458391|-5.0882069458391|||-5.0882069458391|-5.0882069458391|-5.0882069458391|-5.0882069458391|-5.0882069458391|-5.0882069458391|-5.1697002887021||-5.1697002887021|-5.245222356506|-5.3165258057726|-5.3165258057726|-5.3165258057726|-5.3165258057726||-5.3165258057726|-5.5228066320565|-5.602562784635|-5.7350700690603|-5.9145220997439|-6.1372469533932|4.6794166763334|4.6794166763334|4.6794166763334|4.6794166763334|4.5110183247491|4.2361315895633|4.039590456918|3.9073229397173|-5.2312267856205|-5.2312267856205|-5.2312267856205|-5.2312267856205|-5.2312267856205|-5.2312267856205|-5.2312267856205|-5.2352521106496|-5.2486136936363|-5.5362373218731|-5.6263749716233|-5.7031943927816|-5.9885495912821|-6.1311658766304|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-7.0999206317628|-8.8934907382246|-8.8934907382246|-8.8934907382246|-8.8934907382246|-9.2338785535225|-9.7465317123608|-10.061586784656|-10.061586784656|-10.061586784656|-10.220651864272|-10.224057143774|-10.603247553023|-10.603247553023|-10.603247553023|-10.877496990796|-11.290552440878||-11.725274471242|-11.725274471242|-11.725274471242|-11.725274471242|-11.725274471242|-11.725274471242|-11.725274471242|-11.725274471242|-11.725274471242|-11.725274471242|-12.332526582037|-12.805029914947||-13.068806879275|-13.068806879275|-13.068806879275|-13.315687453002|-13.315687453002|-13.764096616872|-14.557885354501|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083||-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-15.211780531665|-16.009755964036|-16.354173257346|-16.74352606402|-17.2161394078|-17.599044053473|-18.183382582574|-18.312647475036|-18.419269821815|-18.419269821815|-18.419269821815|-18.83029987831|-19.325705641199|-19.325705641199|-19.325705641199|-19.325705641199|-19.857451034573|-20.244630679411|-20.244630679411|-20.404034359502|-21.114399096264|-21.114399096264|-21.114399096264||||-21.114399096264|-21.114399096264|-21.114399096264|-21.114399096264|-21.563703474308|-21.563703474308|-21.700781540633|-22.91309081687|-22.969950987299|-22.969950987299|-22.969950987299|-22.969950987299|-22.969950987299|-23.086613153307|-23.688459156717|-23.744955114485|-24.095808846422|-24.095808846422|-24.204085252251|-24.204085252251|-24.423983041408|-24.854426534046|-25.702140127144|-26.210711464309|-26.253567361195|-27.603964963842|-28.121071143601|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|||23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|-27.059424901514
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|-3.8830237290063|-3.9450263072825|-4.022942898363|-4.022942898363|-4.022942898363|-4.022942898363|-4.022942898363|-4.022942898363|-4.1679055025704|-4.1679055025704||-4.1679055025704|-4.1679055025704|-4.1679055025704|-4.1679055025704|-4.1679055025704|-4.1679055025704|-4.1679055025704|-4.2498882412863|-4.2498882412863|-4.2498882412863|-4.2498882412863|-4.2498882412863|-4.2498882412863|-4.2498882412863|-4.5195313692041|-4.8077459865088|-4.898051122082|-4.9917235807719|-5.130486684054|-5.130486684054||-5.130486684054|-5.130486684054|-5.6324465330109|-5.7558277079986|-5.7558277079986|-5.7558277079986|-5.7558277079986|-5.7558277079986|-5.7558277079986|-5.7558277079986|-5.8109197295955|-5.8371329481128|-5.9073978457985|-5.909497476743|-6.0272193232359|-6.0302404139736|-6.0302404139736|-6.0430170401708|-6.0689522540984|-6.1321691977114|-6.3560215088097|-6.4355792041584|-6.5423105818214|-6.5671598797933|-6.5671598797933|-6.5671598797933|-6.5671598797933|-6.5671598797933|-6.6140467176101|-6.6140467176101|-6.6140467176101|-6.6140467176101|-6.6140467176101|-6.6140467176101|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993||5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|5.4091602251993|-6.586593666785|-6.586593666785|-6.586593666785|-6.6824613156057|-6.6824613156057|-7.0555126470699|-7.2227917823939|-7.2408881085055|-7.2408881085055|-7.2408881085055|-7.2408881085055|-7.2408881085055|-7.2408881085055|-7.2408881085055|-7.2408881085055|-7.2408881085055|-7.2408881085055|-7.2408881085055|-7.2408881085055|-7.2408881085055|-7.9143203780538|-8.4914670040746|-8.6818414164172|-8.6818414164172|-8.6818414164172|-8.6818414164172|-8.9008534337986|-8.9008534337986|-9.0153928493911|-9.2267755375366|-9.2648392105611|-9.4081474822872|-9.4081474822872|-9.8223857661213|-10.019873435864||-10.339626947769|-10.339626947769|-10.339626947769|-10.339626947769|-10.339626947769|-10.339626947769|-10.339626947769|-10.339626947769|-10.339626947769|-10.970141269243|-11.089526213584|-11.089526213584|-11.28947309805|-11.503363047132|-11.503363047132|-11.503363047132|-11.592626105954|-11.698353792917|-11.698353792917|-11.741482710056|-11.82386941293|-12.24763260262|-12.304528530861|-12.304528530861||-12.304528530861|-12.304528530861|-12.304528530861|-12.304528530861|-12.304528530861|-12.971825869026|-12.971825869026|-13.182587923812|-13.182587923812|-13.182587923812|-13.182587923812|-13.207041703117|-13.60449060958|-13.773322895295|-14.004684674269|-14.004684674269|-14.004684674269|-14.004684674269|-14.004684674269|-14.004684674269|-14.004684674269|-14.004684674269|-14.004684674269|-14.004684674269|-14.004684674269|-14.004684674269|-14.004684674269|-14.004684674269|-14.004684674269|-14.852970843244|-14.852970843244|-14.852970843244|-14.852970843244|-14.992189836423|-15.036877420125|-15.356530695688|-16.049478669444|-16.895531808313|-17.627257412205|-18.518744361214||-18.518744361214|-18.518744361214|-18.518744361214|-19.39582664416|-19.952502444028|-19.952502444028|-21.488891710439|-22.314374038024|-23.274837834353|-23.957598216792|-24.033400621599|-24.033400621599|-24.033400621599|-24.033400621599|-24.033400621599|-24.033400621599|-24.033400621599|-24.033400621599|-24.033400621599|-24.700412315998|-26.523791042603|-28.293189913737|-29.825916496836|-29.825916496836|-29.825916496836|-29.825916496836|-29.825916496836|-29.825916496836|19.502854415975|19.502854415975|19.502854415975|19.502854415975|19.502854415975||19.502854415975|19.502854415975|16.9520600341|11.991389277052|10.146438442415|9.7696137960065|9.7696137960065|9.7696137960065|9.7696137960065|9.7696137960065|9.7696137960065|9.7696137960065|9.7696137960065|9.7696137960065|9.7696137960065|8.3484597267164|6.7827328113995
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|-40689.293857904|-41488.10428656|-41682.224357878|-41682.224357878|-41682.224357878||-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-43750.076509354|-44357.224550324|-44444.566340637|-45499.252531264|-46039.169195835|-46039.169195835|-46039.169195835|-46274.449624488|-46274.449624488|-47373.732438667|-47838.53083463|-49794.101317992|-51056.961750894|-52645.320565229|-52814.865298171|-52900.107275746|-53394.342068537|-53829.268271739|-53829.268271739|-53829.268271739|-53829.268271739|-53829.268271739|-54853.861581622|-54853.861581622|-55864.134396247|-56249.923513108|-56249.923513108|-56249.923513108|-56249.923513108|-56436.421307967|-58246.756113038|-58246.756113038|-58246.756113038|-62456.715776639|-65100.257064477|-65100.257064477|-65100.257064477|-65100.257064477|-65100.257064477|-66534.659108099|-68080.840849277|-68312.118955793|-69446.800308016||||-69446.800308016|-69446.800308016|-69561.525505652|-69561.525505652|-69629.259459405|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|59350.353038974|59350.353038974|59350.353038974|59350.353038974|59350.353038974|59350.353038974|58135.30372386|57795.840943178|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|55855.258450234|55824.924831532|55824.924831532|55824.924831532|55259.568222917|55259.568222917|55259.568222917|55259.568222917|55259.568222917|53903.739076297|53903.739076297|53903.739076297|53903.739076297|53903.739076297|53903.739076297|53903.739076297|53903.739076297|53903.739076297|53903.739076297|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|45602.75376942|41024.249847967|-59705.846740107|-63207.567775466|49596.213804402|49596.213804402|47392.559609058|45870.104860759|44479.976755009|44321.651689594|33264.801790521|31482.87638178|31482.87638178|31482.87638178|30886.180878321|30886.180878321|30886.180878321|30839.177538412|29456.235893375|27451.765024439|27451.765024439|27451.765024439|27451.765024439|27446.350352676|26387.500608876|26230.085635407|26230.085635407|26230.085635407|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132||25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25587.372131239|25587.372131239|25289.387569821|-27471.689632387|-27471.689632387|-27471.689632387||-27471.689632387|-27471.689632387|-27471.689632387|-27471.689632387|-27471.689632387|-27471.689632387|-27471.689632387|-27471.689632387|-28177.51083286|-28344.42350123|-28344.42350123|-28344.42350123|-28344.42350123|-28344.42350123|-28376.717425491
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|-3.8800247248119|-3.9361385036515|-4.047013296575|-4.047013296575|-4.047013296575|-4.047013296575|-4.047013296575|-4.047013296575|-4.1789037142536||-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.3156499740944|-4.3890555696869|-4.4863878186502|-4.4863878186502|-4.4863878186502|-4.4863878186502|-4.4863878186502|-4.4863878186502|-4.4998753265052|-4.646528106653|-4.7039201322786|-4.71080198788|-4.71080198788|-4.71080198788|-4.71080198788|-4.71080198788|-4.71080198788|-4.71080198788|-4.71080198788|-4.71080198788|-4.8053357656725|4.0993040733082|4.0993040733082|4.0993040733082|4.0993040733082|4.0993040733082|4.0993040733082|4.0993040733082|4.0993040733082|4.0993040733082|4.0814529282543|-4.9212562369012|-4.9212562369012|-4.9212562369012|-4.9212562369012|-4.9212562369012|||-4.9212562369012|-4.9212562369012|-4.9212562369012|-4.9212562369012|-4.9212562369012|-4.9455022025205|-4.9455022025205||-4.9455022025205|-5.1461134142454|-5.2287204170883|-5.2287204170883|-5.2958006488681|-5.3261119450317||-5.3261119450317|-5.3984113300433|-5.3984113300433|-5.3984113300433|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.6893041206433|-5.7958935182441|-5.8543260275378|-5.855303999119|-5.855303999119|-5.855303999119|-5.855303999119|-5.855303999119|-5.855303999119|-5.8620044349884|-5.8924335229868|-5.8924335229868|-5.8924335229868|-5.8924335229868|-5.8924335229868|-5.8924335229868|-5.8924335229868|-5.8924335229868|-6.2221484701362|-6.5929425867097|-6.6905463575454|-6.6905463575454|-6.8550515571272|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075||5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8484126289026||5.6771251315691|5.6240277152169|5.538364156629|5.4237379592275|5.3349229575203|5.3349229575203|5.3339958434306|5.3339958434306|5.3339958434306|5.1768467697344|5.1768467697344|4.9770518445132|-6.6789560908776|-6.6789560908776|-6.6789560908776|-6.6789560908776|-6.6789560908776||-6.6789560908776|-6.6789560908776|-6.6789560908776|-6.9455067708206|-7.0213046665192|-7.0213046665192|-7.5942274591658|5.8396425148612|5.8396425148612|5.8396425148612|5.8396425148612|5.8396425148612|5.8396425148612|5.8396425148612|5.5723807702204|5.4543119149892|5.4081246805951|5.3534716448039|4.977190821353|-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.1925932059294||||-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.2063001045974|-6.2063001045974|-6.2063001045974|-6.3131114387282|-6.6901239977687|-6.86676462799|-6.86676462799|-6.86676462799|-6.86676462799|-6.86676462799|-6.86676462799|-6.86676462799|-6.86676462799|-6.86676462799|-6.9958492507503|-7.3731659507272|-7.4651845799019|-8.4246495946834|-9.1434993991796|-9.2380241446956|-9.2380241446956|-9.3172490655563|-9.8463877372369|-9.9943197228759|-10.509244254149|-11.444684376585|7.4089654576312|7.4089654576312|7.4089654576312|7.4089654576312|||6.5282952135945|5.9164391961523|5.2688214212466|4.8986901342657|3.8002115951409|2.9569015355497|2.8171129592689|2.4003411011078|2.4003411011078|2.4003411011078|2.4003411011078|2.4003411011078|2.4003411011078|2.1342678816426|2.0264087685069|1.958232019579
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|-71029.087969934|-71029.087969934|-71029.087969934|-71029.087969934|-71029.087969934||-71029.087969934|-71029.087969934|-71029.087969934|-71029.087969934|-71029.087969934|-71287.875522148|-71314.30613572|-71554.784595245|-71610.871772494|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71765.087870343|-71950.097633715|-72462.563075316|-72462.563075316|-72462.563075316|-72462.563075316|-72744.185761572|-72744.185761572|-72744.185761572|-72744.185761572|-72744.185761572|-72744.185761572|-73076.873068413|-73246.52563157|-73318.361812856|-73588.525854071|-73588.525854071|-73588.525854071|-73588.525854071|-73753.917615635|-73769.022792366|-73769.022792366|-73769.022792366||-74082.247547073|-74763.988404764|-74763.988404764|-74763.988404764||-74987.764894182|-75642.302338496|-75642.302338496|-76419.224820552|-76431.035419138|-76431.035419138|-76431.035419138||||-76434.483799042|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-77139.310196556|-77139.310196556|-77440.390484006|-77440.390484006|-77440.390484006|-77440.390484006|-77597.607809794|-77597.607809794|-77597.607809794|-77597.607809794||-77975.11978866|-78079.777516865|-78079.777516865|-78194.197240961|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74187.870425074|74187.870425074|74187.870425074|74187.870425074|74187.870425074|74187.870425074|73819.095233298|73819.095233298|73819.095233298|73540.858312714|73540.858312714|73466.166294285|73466.166294285|73466.166294285|73466.166294285||73466.166294285|73466.166294285|73466.166294285|73466.166294285|73466.166294285|73466.166294285|73466.166294285|73466.166294285|73466.166294285|73466.166294285|73466.166294285|73466.166294285|73340.184771428|71830.475026455|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74596.497106704|-74596.497106704|-74899.996428029|-74899.996428029|-75949.996031144|70740.734763013|70740.734763013||70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|||70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|-12.662039894052|-12.662039894052|-12.662039894052|-12.662039894052|-12.662039894052|-12.662039894052|-13.054488864417|11.581666755226|11.581666755226||11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.566071238965|11.566071238965|11.566071238965|11.566071238965|11.566071238965|11.566071238965|11.566071238965|11.566071238965|11.566071238965|11.558967553742|11.532186467523|11.367984726555|11.240418827811|11.240418827811|11.240418827811|11.240418827811|11.14824285803|10.921381688755|10.707878042937|10.707878042937|10.697642142774|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|||10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.602070214428|10.602070214428|10.602070214428||10.578459079737|10.578459079737|10.578459079737|10.578459079737|10.578459079737|10.578459079737||10.578459079737|10.578459079737|10.578459079737|10.578459079737|10.578459079737|10.578459079737|10.578459079737|10.578459079737|10.578459079737|10.52384350882|10.468715011919|10.422981276734|10.422981276734|-11.587831510301|-11.587831510301|-11.587831510301|-11.587831510301|-11.587831510301|-11.587831510301|-11.587831510301|-11.587831510301|-11.587831510301|-11.587831510301|-11.587831510301|-11.774257038694|-11.818063098702|-12.013403926197|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.229217083858|-12.548019020212|-12.588302324754|-12.588302324754|-12.588302324754|-12.588302324754|-12.588302324754|-12.588302324754|-12.588302324754|-12.588302324754|-12.588302324754|-12.588302324754|-12.614571181028|-12.614571181028|-12.706190258362|-12.808431895043|-12.808431895043||-12.808431895043|-12.808431895043|-12.808431895043|-12.808431895043|-12.808431895043|-12.808431895043|-13.038258110445|-13.122509253203|-13.547232217457|-13.821368715129|-14.060566978814|-14.060566978814||-14.060566978814|-14.060566978814|-14.200630114213|-14.473790169638|-14.473790169638|-14.473790169638|-14.473790169638|-14.473790169638|-14.473790169638|-14.557544444315|-14.993937993836|-15.101042668898|-15.178941252888|-15.178941252888|-15.221532896052|-15.221532896052|-15.501702762191||-15.672966893005|-15.672966893005|-15.742185521443|-16.264650371692|-16.777389132338|-17.102654390155|-17.637394353879|-18.35147450531|-18.35147450531|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873||||-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.892223890807|-19.205804621937|-19.275338371332|-19.545931665694|-20.554367746021|-20.880410314827|-21.073788140911|-21.188751236767|-21.188751236767|16.788831421908|16.788831421908|16.788831421908|||12.617590848137|12.310656538196|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|-5.9284215441507|-5.9284215441507|-5.9284215441507|-6.0278723319782|-6.0278723319782||-6.0278723319782|-6.0278723319782|-6.0278723319782|-6.0278723319782||-6.0278723319782|-6.0840204910451|-6.1771822635324|-6.1771822635324|-6.1771822635324|-6.1771822635324|-6.1771822635324|-6.1771822635324|-6.1771822635324|-6.1771822635324|-6.1771822635324|-6.1771822635324|-6.1771822635324|-6.1771822635324|-6.1771822635324|-6.1771822635324|-6.1771822635324|-6.1771822635324|-6.2101134960518|-6.2101134960518|-6.2101134960518|-6.2101134960518|-6.2508173722543|-6.4420017836169|-6.4420017836169|-6.4659532041103|-6.5041136974263|-6.558232711247||-6.558232711247|-6.558232711247|-6.558232711247|-6.558232711247|-6.558232711247|-6.558232711247|-6.558232711247|-6.558232711247||-6.558232711247|-6.6166198236979|-6.7780772296629|-7.0262368087461|-7.1387242348647|-7.2407363971634|-7.2407363971634|-7.5340040083906|-7.6973529513289|-7.6973529513289|-7.6973529513289|-7.6973529513289|-7.6973529513289|-7.6973529513289||-7.6973529513289|-7.6973529513289|-7.6973529513289|-7.6973529513289|-7.7956994038609|-7.9978822582064|-8.0432883948821|-8.0432883948821|6.8980674036952|6.8980674036952|6.8980674036952|6.8980674036952|6.8980674036952|6.8980674036952|6.5485679318079|-7.5795144994638|-7.5795144994638|-7.5795144994638|-7.5795144994638|-7.5795144994638|-7.5795144994638|-7.5795144994638|-7.5795144994638|-7.6522937716323||-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.8411663308494|-8.1465573856955|-8.3173865819116|-8.370721289862|-8.5328630047251|-8.6308544188872|-8.6308544188872|-8.710095355923|-8.9010224055526|-8.964089838584|-8.9780576512644|-8.9780576512644|-9.0853795260664|-9.1556187522849|-9.1556187522849|-9.3708527234351|-9.4614532951023|-9.5411708094341|-9.5411708094341|-9.6255000142766|-9.7403272583591|-9.7403272583591|-9.7403272583591|-9.7403272583591|-9.7403272583591|-9.7403272583591||-9.7403272583591|-9.7403272583591|-9.7403272583591|-9.9108230752534|-10.066144696296|-10.113785020879|-10.113785020879|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.1387342286545||9.0977284143537|9.0977284143537|9.0387496988917|9.0387496988917|9.0387496988917|9.0387496988917|9.0387496988917|9.0387496988917|9.0387496988917|9.0387496988917|9.0387496988917|9.0387496988917|8.8210722120763|8.6600454816289|8.6029324686279|8.6029324686279|8.6029324686279|8.6029324686279|8.5589632147443|8.5589632147443|8.5589632147443|8.5589632147443|8.5589632147443|8.5589632147443|8.5589632147443|8.5589632147443|8.5589632147443|8.5231354097406|8.4127266310776|8.4127266310776||8.4127266310776|8.4127266310776|8.3389115756446|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189||8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|-9.7105264907631|-9.7105264907631|-9.7105264907631|-9.7105264907631|-9.7105264907631|-9.7105264907631|-9.7105264907631|-9.7105264907631|-9.8070345725784|-10.037198420605|-10.265777659019|-10.265777659019|-10.265777659019|-10.265777659019|-10.454713105714|-10.600101735367|-10.785207194502|||-10.791113343962|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509||-10.811287774509|-11.261787645123
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|-4.1643628087477|-4.1759587092351|-4.2427319998158|-4.2813688113306|-4.3076774428919|-4.3076774428919|-4.3357526539249|-4.357502897413|-4.3638920737984|-4.388213364469|-4.3971106142222|-4.3971106142222|-4.3971106142222|-4.3971106142222|-4.3971106142222|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.557072808768|-4.6523029301185||-4.6975589564132|-4.7839545729742|-4.8741414020809|-4.8741414020809|-4.9323791872961|-4.9920879615129|-5.1084313406747|-5.2290963105924||-5.2290963105924|-5.2290963105924|-5.323995980131|-5.3666620083511|-5.3819532277671|-5.3819532277671|-5.3819532277671|-5.3819532277671|-5.4684501884889|-5.4684501884889|-5.4684501884889|-5.4684501884889|-5.4684501884889|-5.4684501884889|-5.4684501884889|-5.4866112601439|-5.5034191080817|-5.5034191080817|-5.5034191080817|-5.5034191080817|-5.5034191080817|-5.7171325097358|-5.7534804487533|-5.7899784406364|5.0929258659916|5.0929258659916|5.0929258659916|5.0929258659916|5.0929258659916|5.0929258659916|5.0929258659916|5.0929258659916||5.00769560375|4.9408305723274|4.9408305723274|4.9408305723274|4.9408305723274|4.9408305723274|4.9408305723274|4.9408305723274|4.9408305723274|4.8805316032701|4.8805316032701|4.6921087676866|-5.261983175693|-5.261983175693|-5.261983175693|-5.261983175693|-5.2883147880082|-5.318683033149|-5.3340530044264|-5.3340530044264|-5.350620829817|-5.350620829817|-5.3845789032472|-5.4367543411799|-5.504727199403|-5.5524743428137|-5.6399716393049|-5.6788161499285|-5.6788161499285|-5.6788161499285|-5.6788161499285|-5.6788161499285|-5.6788161499285|-5.7325735868109|-5.7545263304857|-5.8100293493434|-5.813921488674|-5.8497794485773|-5.8497794485773|-5.8948693452992|-5.8948693452992|-5.8948693452992|-5.9765214852402|-6.186134940155|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5046327117844|5.3168141581133|5.0436821753797|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|||5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.189826800662|5.1836964049138|5.071724036863||5.071724036863|5.0685821943046|4.9845358986061|-5.8629316352973|-5.8629316352973|-5.8629316352973|-5.8629316352973|-5.8629316352973|-5.8629316352973|-5.8629316352973|-5.8629316352973|-5.8629316352973|-5.9127019271994|-5.9585579353068|-6.1389530452858|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.3592011199252||-6.4021347871064|-6.4021347871064|-6.4021347871064|-6.4981832988303|-6.4981832988303|-6.4981832988303|-6.4981832988303
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.6489797185627|-3.75992747929||-3.7638973040305|-3.8604413450782|-3.9491014680404|-3.9556681934483|-4.088242498094|-4.123879614502|-4.123879614502|-4.3120884001584|-4.3584166551856|-4.3584166551856|-4.3584166551856|-4.3584166551856|-4.3584166551856|-4.3584166551856|-4.3584166551856|-4.3584166551856|-4.5471297000544|-4.7423662846505|-5.0245735055008|3.9513796505453||3.9513796505453|3.9513796505453|3.9513796505453|3.9513796505453|3.9513796505453|3.9513796505453|3.9001662926676|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.8025595288341|-4.8972883335821|-4.9208816061965|-4.9208816061965|-4.9208816061965|-4.9208816061965|-4.9208816061965|-4.9208816061965|-4.9208816061965|-5.0681777916973|-5.0681777916973|-5.0681777916973|-5.0681777916973|-5.0681777916973|-5.0681777916973|-5.0681777916973|-5.0836102853425|-5.0836102853425|-5.0836102853425|-5.0836102853425|-5.0836102853425|-5.3111855230959|-5.3111855230959|-5.3768729062248|-5.5008636724705|-5.5008636724705|-5.5008636724705|-5.7373261994514|-5.9673729347917|-5.9673729347917|-5.9673729347917|-5.9673729347917|-6.5044142325424|-6.5157512097328|-6.5157512097328|-6.6841680108142|-6.7200160722547||-6.7200160722547|-6.7200160722547|-6.7200160722547|-6.8019335393324|-6.8019335393324|-7.0599260732216|-7.1314213525668|-7.1314213525668|-7.1314213525668|-7.1314213525668|-7.1314213525668|-7.1375669536134|-7.1375669536134|-7.1375669536134|-7.5034076700763|-7.9960087151611|-8.1738984950477|-8.3327790805742|-8.3327790805742|-8.3327790805742|-8.3971158816837|-8.3971158816837|-8.3971158816837|-8.3971158816837|-8.3971158816837|-8.3971158816837|-8.3971158816837|-8.3971158816837|-8.3971158816837|-8.5623510760757|-9.0115011712679|-9.522778990177|-9.5830876057983|-9.6917642692328|-9.7041216536364|8.4932828491579|8.4932828491579|8.4932828491579|8.4932828491579|8.4932828491579|8.4932828491579|8.4932828491579|8.4932828491579|8.4932828491579||8.4932828491579|8.4932828491579|8.4932828491579|8.4932828491579|8.4932828491579|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018||-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.278657872183|-10.278657872183|-10.278657872183|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.640018279873|-10.640018279873|-10.842264766519|-11.197072315023|-11.269147024999|-11.407985539845|-11.659983842032|-11.95609290562|-12.165103196677|-12.226423993004|-12.226423993004||-12.369103755348|-12.369103755348|-12.48233756952|-12.543132480924|-12.543132480924|-12.94625895216|-13.278620960468|-13.456245636669|-14.267172468732|-14.718041990675|-15.186691388463|-15.3413237035|-15.51206619795|-15.51206619795|-15.637851053431|-16.060390478984|-16.123383035649|-16.123383035649|-16.942092778936|-17.308943075572|-17.308943075572|-17.308943075572|-17.308943075572|-17.308943075572|-17.308943075572|-17.308943075572|13.04483421718|13.04483421718|13.04483421718|13.04483421718|13.04483421718|13.04483421718|12.732593148669||12.023942657117|12.023942657117|11.832261998717|11.832261998717|11.453235581256|11.205678889859|11.003532142229|10.747529362656|10.747529362656|10.747529362656|10.747529362656|10.747529362656|10.747529362656|10.747529362656|10.747529362656|10.747529362656|-12.702106344675
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|446.6951600444|446.6951600444|443.11215055118|-468.12962036019|-468.12962036019|-468.12962036019|-468.12962036019|-468.12962036019|-470.46202746592|-470.46202746592|-470.71667594935|-470.71667594935|-470.71667594935|-470.71667594935|-470.71667594935|-473.53537623115|-476.92971795513|-476.92971795513|-478.62744133686|-479.6061897834|-479.6061897834|-482.20081165984|-483.92123961354|-483.92123961354|-483.92123961354|-487.3285295158|-487.660703927|-487.660703927|-487.660703927|-487.660703927|-487.660703927|-487.71600686239|-487.71600686239|-487.71600686239|-489.24406985361|-490.37896155338|-492.12610074127|-492.67245431448|-492.67245431448|-492.67245431448|-495.56173478789|-496.00281695997|-496.7787059697|-496.7787059697|-497.27257937339|-497.27257937339|-497.27257937339|-497.27257937339|465.48029118516|465.48029118516|465.48029118516|465.48029118516|465.48029118516|465.48029118516|465.48029118516|465.48029118516|465.48029118516|465.48029118516||465.48029118516|465.48029118516|465.48029118516|465.48029118516|465.48029118516|465.48029118516|465.48029118516|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|463.27718754624|462.87103886973|-489.04599877947|-489.04599877947|-489.04599877947|||-489.04599877947|-489.04599877947|-489.04599877947|-491.02871154805|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791||||469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|461.2184811975|-485.0679960253|-485.0679960253|-485.0679960253|-485.0679960253|-485.0679960253|-485.0679960253|||||||-485.0679960253|-485.0679960253|-485.0679960253|-485.0679960253|-485.23245387631|-489.21946542083|-492.73727406217|-492.73727406217|-492.73727406217|-492.73727406217|-492.73727406217|-492.73727406217|-492.73727406217|-492.73727406217|-499.06575339319|-499.78675527574|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704||-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-502.48804189749|-506.19535003313|472.32731687504|472.32731687504|472.32731687504|471.13607521947|471.13607521947|465.98228497965|465.2562346371|465.2562346371|465.2562346371|464.26955496867|464.26955496867|464.26955496867|448.18387272181|440.98301836982|437.38357530187|420.16966232271|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512||413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|-7.5638806677111|-7.5926453378739|-7.6015021187605||-7.6015021187605|-7.6015021187605||-7.6015021187605|-7.6015021187605|-7.6015021187605|-7.6072248201173|-7.6530274528708|-7.6811414447588|-7.7234903670199|-7.8105446869408|-7.8501780980292|-7.8501780980292|-7.8501780980292|-7.9518642153413|-8.0390918124937|-8.0390918124937|-8.1089907872702||-8.1466565118924|-8.4008250385175|-8.4008250385175|-8.4008250385175|-8.5236946642012||-8.9324387245279|-9.3565988201677|-9.4806651692456|-9.5110054493031|-9.5110054493031|-9.7244506941991|-9.876056841872|-10.228951749826|-10.451057285759|-10.47232834102|-10.47232834102|-10.47232834102|-10.59644784582|-10.59644784582|-10.59644784582|-10.59644784582|-10.649386084216|-10.738206982764|-10.748007642066|-10.818897206293||-10.83099710357|-10.854441185922|-10.916045793925|-10.954280505753|-10.954280505753|-10.954280505753|-10.954280505753|-10.954280505753|-10.979200347901|-10.988889569413|-10.988889569413|-11.062099636011|-11.107888367897|-11.124497559833|-11.124497559833|-11.124497559833|-11.24721908919|-11.335799274091|-11.461999585501|-11.469345819426|-11.469345819426|-11.469345819426|-11.469345819426|-11.707051024914|10.725588015349|10.725588015349|10.725588015349|10.725588015349|9.9576517111627|-10.449336424248|-10.471484703903|-10.503871488444|-10.55096832897|-10.587742611057|-10.60971429203|-10.623968505246|-10.623968505246|-10.678854040948|-10.691336310405|-10.691336310405|-10.691336310405|-10.717329028824|-10.717329028824|-10.760365755005||-10.809294893392|-10.816632921814|-10.816632921814|-10.816632921814|-10.910703057845|-10.934201016346|-10.934201016346|-11.051334767783|-11.17312895276|-11.17312895276|-11.180148269664|-11.180148269664|-11.180148269664|-11.180148269664|-11.180148269664|-11.180148269664|-11.180148269664|-11.180148269664|-11.180148269664|-11.180148269664|-11.205018731848|-11.205018731848|-11.205018731848|-11.205018731848|-11.205018731848|-11.674465096544|-11.738278792652|-11.738278792652||-11.738278792652|-12.07808799032|-12.366764378587|-12.458626561739|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.560748235331|-12.590831641739|-12.626478968268|-12.633865685602|-12.710201119591|-12.710201119591|-12.710201119591|-12.710201119591|-12.710201119591|-12.732445504058|-12.828273112894|-12.844748346144|-12.920831459688|-12.941303809117|-12.941303809117|-12.941303809117|-12.941303809117|-12.941303809117|-12.941303809117|-12.941303809117|-12.941303809117|-12.941303809117|-12.941303809117|-12.990745094615|-12.990745094615|-13.036554315807|-13.036554315807|-13.036554315807|-13.036554315807|-13.229504403275||-13.370560920682|-13.373956667545|-13.498840953645|-13.533156502839|-13.562396010421|-13.564884142371|-13.597649367089|-13.690721122683|-13.69857962072|-13.811754623388|-13.836394379906|-13.875136555048|-13.875136555048|-13.875136555048|-14.041262773245|-14.177978720156|-14.177978720156|-14.3068961508|-14.3068961508|-14.3068961508|-14.3068961508|-14.43543962714|-14.639377427067||-14.735975238974|-14.826602757219|-14.826602757219|-14.826602757219|||-14.826602757219|-14.826602757219|-14.826602757219|-15.122986933077|-15.122986933077|-15.122986933077|-15.122986933077|-15.122986933077|-15.122986933077|-15.122986933077|-15.122986933077|-15.219985322251|-15.381094698656|-16.018265194055|14.304831047697|14.304831047697|14.304831047697|14.304831047697|14.304831047697|14.304831047697|14.304831047697|14.304831047697|14.304831047697|-15.428247963624||-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624||-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.550275364669|-15.633529631971|-15.633529631971|-15.633529631971|-15.633529631971|-15.633529631971|-15.633529631971
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|6.8477059823056|6.8477059823056|6.8477059823056|6.8191178354709|6.728701284798|6.728701284798|6.728701284798|6.728701284798|6.728701284798||6.728701284798|-7.2274115320955|-7.2274115320955|-7.2274115320955|-7.2274115320955|-7.4210127986045|-7.4583474967846|-7.4642752115338|-7.5725277468462|-7.6737850187171|-7.6737850187171|-7.6737850187171|-7.6737850187171|-7.6737850187171|-7.6737850187171|-7.6819833647265|-7.7577595325592|-7.7702881332109|-7.8447646295439|-8.0118700853849|7.4737840238736|7.4737840238736|7.4737840238736|7.4737840238736|7.4737840238736|7.4737840238736|7.4737840238736|7.4737840238736|7.4737840238736|-8.0054599466094|-8.0054599466094|-8.0054599466094|-8.0054599466094|-8.0054599466094|-8.0054599466094|-8.1260668372853|-8.1458848817534|-8.1458848817534|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|||-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698||-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698||-8.2358678044698|-8.2358678044698|-8.4515200391766|-8.7922443565789|-8.8536048660745|-9.0167829471683|-9.079759275235|-9.1758436221958|-9.1803821478818|-9.1873767268402|-9.1873767268402|-9.1873767268402|-9.1873767268402|-9.1873767268402|-9.1873767268402|-9.2754185874973|-9.3856092687374|-9.3856092687374|-9.3856092687374|-9.3856092687374|-9.3856092687374|-9.3856092687374|-9.4345661529706|-9.5072960730842|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.6114590735503|-9.6114590735503|-9.6849543354322|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.8992862287225|-9.8992862287225|-10.018096242024|-10.058995495983|-10.138328934983||-10.197086889018|-10.197086889018|-10.197086889018|-10.197086889018|-10.228253077073|-10.228253077073|-10.228253077073|-10.246392036592|-10.361547073959|-10.436718553568|-10.478541302417|-10.478541302417||-10.552823569746|-10.586470474106|-10.620580813156|-10.620580813156|-10.632867862633|-10.704297438652|-10.79255251464|-10.8350585255|-10.890065117343|-10.911183484907|-11.084647956286|10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.474431162566||10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.302701399823|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.926704102123||||-10.956337908202|-10.97259747021|-10.977953371637|-10.977953371637|-10.977953371637|-10.977953371637|-10.977953371637|10.303035028179|10.303035028179|10.303035028179|10.303035028179|10.266705733095|10.138562394021|10.009513326087|9.9795881699|9.9795881699|9.9795881699|9.9795881699|9.9795881699|9.9795881699|9.9795881699|9.9795881699|9.9795881699|9.9124428580764|9.9124428580764|9.9124428580764|9.9124428580764|9.9124428580764|-10.349620425077|-10.349620425077|-10.349620425077|-10.349620425077|-10.349620425077|||-10.349620425077|-10.349620425077|-10.349620425077|-10.349620425077|-10.349620425077|-10.349620425077|-10.349620425077|-10.349620425077|-10.349620425077|-10.369099230643|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149||-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149||-3.6131149453855|-3.6857167662224|-3.7805962762392|-3.9539959255365|-3.9917731487648|-4.0957478509895|-4.2958309900487|-4.3963790802995|-4.3963790802995|-4.3963790802995|-4.3963790802995|-4.3963790802995|-4.3963790802995|-4.3963790802995|-4.4135102053292|-4.4135102053292|-4.4135102053292|-4.4311224111592|-4.4968027150934|3.8163067348938|3.8163067348938|3.8163067348938|3.6675629889679|3.6039663258541|3.6039663258541|3.5480181578517|-4.2759661463371|-4.2759661463371|-4.2759661463371|-4.2759661463371|-4.2905346715308|-4.361810746442|-4.4493230610542|-4.4498533307902|-4.4601905610081|-4.4601905610081|-4.5141005544658|-4.52573658629|-4.52573658629|-4.52573658629|-4.52573658629|-4.52573658629|-4.535538922658|-4.535538922658|-4.6655988151392|-4.7473320358948|-4.7597633990928|-4.9049390955812|-4.9049390955812|3.7636262689099|3.7636262689099|3.7636262689099|3.7636262689099|3.7636262689099|3.7636262689099|3.7636262689099|3.7636262689099||3.7636262689099|3.7636262689099|3.7636262689099|3.7636262689099|3.6493456666189|3.4389841892672|3.2393013153489|3.2393013153489|3.1297793293458|2.961976981214|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4206903700696|-3.4206903700696|-3.4206903700696|-3.4206903700696|-3.4206903700696|-3.4206903700696|-3.4206903700696|-3.4206903700696|-3.4206903700696|-3.4206903700696|-3.4632115634135|-3.4989554768436|-3.4989554768436|-3.4989554768436|-3.4989554768436|-3.4989554768436|-3.4989554768436|-3.4989554768436|-3.5571727891357|-3.6624141953159||-3.6932378898913|-3.7289310308357|-3.7908122906045|-3.9059026118733|-3.9855587345849|-3.9855587345849|-4.1783986337197|3.6310535126011|3.6310535126011|3.6310535126011|3.6310535126011|3.6310535126011|3.6310535126011|3.6310535126011|3.6310535126011|3.6310535126011|3.6310535126011|3.4410059849803|3.4410059849803|3.4410059849803|3.269451172306|3.1821678823385|3.1268532878992|3.0092813313931||2.8230905865001|2.7204356903741|2.7204356903741|2.7204356903741|2.7204356903741|2.7204356903741|2.7049285962526|2.6898501275429|2.6898501275429|2.6426113312387|2.6079014214038|2.5090552837923|2.5090552837923|2.5090552837923|2.5050614709407|-2.8489490469234|-2.8489490469234|-2.8489490469234|-2.8489490469234|-2.8674413717653|-2.8674413717653|-2.8674413717653|-2.8674413717653|-2.8674413717653|-2.8674413717653|-2.8674413717653|-2.8978944358999|-2.8978944358999|-2.8978944358999|-2.8978944358999|-2.8978944358999|-2.8978944358999|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744||2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.5263987209207|-2.986210684771|-2.986210684771|-2.986210684771|-2.986210684771|-3.0341228961886|-3.0832344653267|-3.0832344653267|-3.0832344653267|-3.1008160911289|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844||-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1877228392292|-3.1877228392292|-3.1877228392292|-3.1877228392292|-3.1877228392292|-3.255247700339|-3.3265068666243
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|-36.662023225891|-36.662023225891|-36.662023225891|-36.662023225891|-36.662023225891|-36.662023225891|-36.662023225891|-36.84502608629|-36.863747067852|-36.863747067852|-36.863747067852|-36.863747067852|-36.863747067852|-36.863747067852|-36.863747067852|-36.863747067852|-36.863747067852|-36.863747067852|-36.863747067852|-36.863747067852|-36.863747067852|-36.863747067852|-36.863747067852|-36.863747067852|-36.863747067852|-36.863747067852|-36.863747067852|33.966301659938|33.966301659938|33.966301659938|33.966301659938|33.966301659938|33.966301659938|33.966301659938|33.966301659938|33.390893702095|33.390893702095|33.390893702095|33.390893702095|33.390893702095|33.390893702095|33.390893702095|33.390893702095|33.390893702095|33.390893702095|33.390893702095|33.390893702095|33.390893702095|33.390893702095|33.390893702095|33.390893702095|33.390893702095|33.390893702095|33.390893702095|33.390893702095|33.001164441719|33.001164441719|32.487961245261||32.248845683957|31.940938114485|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.200362445013|31.200362445013|31.200362445013|31.200362445013|31.200362445013|30.992175715814|30.992175715814|30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.870917060165|||30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.834169337791|30.834169337791|30.834169337791|30.834169337791|30.834169337791|30.834169337791|30.834169337791|30.834169337791|30.834169337791|30.834169337791||||30.834169337791|30.834169337791|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.300715835706|29.909207137946|29.909207137946|29.909207137946|29.909207137946|29.909207137946|29.909207137946|29.909207137946|29.909207137946|29.868975088562|29.868975088562|29.868975088562|29.868975088562|29.299972557984|29.249969508871|29.072743339256|28.915216292434|28.915216292434|28.915216292434|28.915216292434|||||||28.775069805431|-31.495628424177|-31.495628424177|-31.495628424177|-31.495628424177|-31.773869659117|-31.773869659117|-31.773869659117|-31.773869659117|-31.773869659117|-31.773869659117|-31.773869659117|-31.773869659117|-31.773869659117|-32.077632746885|-32.125702789304|-32.338855415534|-32.338855415534|-32.338855415534|-32.338855415534|-32.338855415534|-32.338855415534|-33.126673164132|-33.126673164132|-33.445748583213|-33.563640248323|-33.563640248323|-33.563640248323|-33.865155789084|-34.4090607926|-34.762845494653|-34.960858188913||-34.960858188913|-35.244843203542|-35.455074608179|-35.455074608179|-35.455074608179|-35.455074608179|-35.455074608179|-36.210082279148|32.30419921212|32.30419921212|32.30419921212|32.30419921212|32.30419921212|32.30419921212|32.30419921212|-35.909659964964|-35.909659964964|-35.909659964964|-36.002954914752|-36.246059685486|-36.488399803128|-36.714197202331|-36.714197202331|-36.714197202331|-36.714197202331|-36.714197202331|-37.360219579942|-37.69580078788|-38.072000722834|35.085674978646|35.085674978646||35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|-6.1941359611031|-6.197928995079|-6.4026989872657|-6.7352209019885|-6.9259262215456||-6.9259262215456|-6.9259262215456|-6.9259262215456|-6.9259262215456||-6.9259262215456|-7.128806870443|-7.3503174434257|-7.3503174434257|-7.4476713771945|-7.4476713771945|-7.4476713771945|-7.619079178718|-7.8227904996527|-7.8227904996527|-7.8227904996527|-7.8227904996527|-7.8227904996527|-7.8227904996527|-7.8227904996527|-7.8227904996527|-7.8227904996527|-7.8227904996527|-8.0845561186046|-8.0845561186046|6.5844804706425|6.5844804706425|6.5844804706425|6.5844804706425|6.5844804706425|6.5844804706425|6.5844804706425|6.5844804706425||6.5844804706425|6.4849781131579|6.4244200494371|5.9392593747579|5.9392593747579|5.9392593747579|-7.3943783985136|-7.3943783985136||-7.3943783985136|-7.3943783985136|-7.4450416946495|-7.4450416946495|-7.4450416946495|-7.4450416946495|-7.4450416946495|-7.8311573293568|-8.2023970580499|-8.323701492956|-8.323701492956|-8.323701492956|-8.323701492956|-8.323701492956||-8.323701492956|-8.323701492956|-8.323701492956|-8.323701492956|-8.6399201423111|-8.6399201423111|-8.6399201423111|-8.6399201423111|-8.7843555377791|-8.9148394980773|-9.2011080466646|-9.2011080466646|-9.2011080466646|-9.2011080466646|-9.2011080466646|-9.2011080466646|-9.6690086482783|-9.8788985277569|-10.009556651677|-10.009556651677|-10.009556651677|-10.009556651677|-10.009556651677|-10.010097704586||-10.010097704586|-10.010097704586|-10.142330869763|-10.367034577362|-10.597816042362|-10.75535543552|-10.75535543552|-10.75535543552|-10.75535543552|-10.75535543552|-10.75535543552|-10.80483943214|-10.813710914607|-10.844679234818|-11.087421388974|-11.677690103705|-11.980211234816|-12.030790356275|-12.315322588413|-12.572682284682|-12.572682284682|-12.696869266661|-12.798743606312|-12.848048343374|-12.992831484161|-13.32213799316|-13.32213799316|-13.587375395368|-13.730417561609|-13.789352920406|-13.830613277966|-13.830613277966|-13.830613277966|-13.830613277966|-13.909570639458|-14.013967506452|-14.498852933296|-14.730947190797|-14.903885631252|-14.903885631252|-14.960427951469||-14.976031514952|-15.112261321011|-15.112261321011|-15.308623448415|13.90155142665|13.90155142665|13.90155142665|13.90155142665|13.90155142665|13.90155142665|13.90155142665|13.90155142665|13.90155142665|13.90155142665|13.370112171564|13.370112171564|13.370112171564|13.370112171564|13.370112171564|13.370112171564|13.370112171564|13.370112171564|13.292346414364|13.091496768303|12.923884937838||12.796030000496|12.796030000496|12.605592920516|12.605592920516|12.421769674325|12.324187976016|12.164653334235|12.103503899679|12.037226894283|11.806037704509|11.806037704509|11.806037704509|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505||11.646926548505|11.646926548505|11.646926548505|10.995473758407|10.649415272284|10.596572365814|10.536883071916|10.536883071916|10.536883071916|10.536883071916|10.486536348149|10.235040651742||-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-12.092503219961|-12.092503219961|-12.092503219961|-12.092503219961|-12.092503219961|-12.179447657663|-12.555497918746|-12.808099520252|-12.808099520252|-12.808099520252|-12.808099520252|-12.808099520252|-12.957333101217|-13.10911439253|-13.10911439253|||-13.180682429484|-13.210225946143|-13.210225946143|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555||-13.322796405555|-13.322796405555
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|368.2753469074|368.2753469074|361.44922781921|357.10870521307|-399.30629696039|-399.30629696039|-399.30629696039|-399.30629696039|-399.30629696039|-399.30629696039|-403.41014908847|-405.08439518674|-406.70082131208|-408.09147202308|-408.09147202308|-427.92129195327|-435.06577367909|-441.27879916438|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591||-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591||-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-449.67728943654|-457.70950487891|-457.70950487891|-460.57961377876|-475.21494833382|414.47815765647|414.47815765647|414.47815765647|414.47815765647||414.47815765647|414.47815765647|414.47815765647|414.47815765647|414.47815765647|374.79383409584|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-430.34400289367||-433.09039261949|-435.44898046255|-435.44898046255|-435.6659035038|-435.6659035038|-435.6659035038|-435.6659035038|-443.07701368586|-444.73351150372|-450.40222354308|-467.06220520856|-467.06220520856|-467.06220520856|-474.08321601949|-486.81523886877||-503.10038917548|-506.37926260015|-506.37926260015|-506.37926260015|-506.37926260015|-508.3356145861|-524.70249458626|-524.70249458626|-524.70249458626|-531.26955473506|-542.55668875999|-547.85048983514|-547.85048983514|-547.85048983514|-547.85048983514|-550.18660654426|-553.66158177268|-553.66158177268|-553.66158177268|-553.66158177268||-553.66158177268|-553.66158177268|-553.66158177268|-553.66158177268|-559.37741636581|-565.90885019089|-565.90885019089|-567.65443769854|-575.53816835831|-575.53816835831|-575.53816835831|-575.53816835831|-575.53816835831|-575.53816835831|-577.22717457292|-583.97382800312|-598.17457906108|-602.00270237576|-602.00270237576|-624.88977225236|-632.29971528853|-632.29971528853|-637.81964011551|-656.70233382518|-671.77772606009|-684.61004704745|-684.61004704745|-701.44499449499|-704.66975734013|-704.66975734013|-704.66975734013|-710.63641824982|-710.63641824982|-710.63641824982|-710.63641824982|-713.34005239564|-735.59949194676|600.61887115305|600.61887115305|600.61887115305|556.54198777748|545.38176322064|544.65318269005|544.65318269005|509.81160110092|503.70229744146|503.70229744146|497.31512392041||494.31464574599|468.89564045561|459.81124696349|456.4364298672|439.20191392308|422.78741337862|416.63339781326|410.02533567793|409.43919483567|409.43919483567|409.43919483567|409.43919483567|409.43919483567|409.43919483567|409.43919483567||382.35577007295|374.94487137682|374.94487137682|374.94487137682||374.94487137682|374.94487137682|374.94487137682|-432.51248127926|-432.51248127926|-432.51248127926|-432.51248127926||-432.51248127926|-432.51248127926|-432.51248127926||-432.51248127926|-440.95647808699|-443.91962334389|-443.91962334389|-443.91962334389|-443.91962334389|-466.55181775352|-478.0635160369|427.57870044257|427.57870044257|427.57870044257||427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257||427.57870044257|427.57870044257|427.57870044257
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|23.63951096962|23.63951096962|23.63951096962|23.63951096962|23.63951096962||23.291122282325|23.248470241029|-24.43982074169|-24.43982074169|-24.43982074169|-24.43982074169|-24.43982074169|-24.43982074169|-24.43982074169|-24.496976789674|-24.496976789674|-24.496976789674|-24.654974549833|-24.968167307616|-24.968167307616|-24.968167307616|-24.968167307616|-24.968167307616|-24.968167307616|-24.968167307616|-24.968167307616|-24.968167307616|-25.006297432318|-25.054218118869|-25.599130861718|-25.999034820617|-26.057261505194|24.477612029406|24.477612029406|24.477612029406|24.477612029406|24.477612029406|24.477612029406|24.477612029406|24.477612029406|24.477612029406|24.400123820142|-25.257301157627|-25.257301157627|-25.257301157627|-25.257301157627|-25.257301157627|-25.274778385862|-25.285851276685|-25.285851276685|-25.285851276685|-25.285851276685|-25.285851276685|-25.285851276685|-25.285851276685|-25.285851276685|-25.285851276685|-25.285851276685|-25.320390053115|-25.633766725683|-25.881962329176|-26.202180577678|-26.638533805656||-26.719987400201|-26.719987400201|-26.719987400201|-26.719987400201|-27.230542085598|-27.420045850487|-27.563939833875|-27.684933424255|-27.963815424466|-27.986610605589|-27.986610605589|-27.986610605589|-28.232345689525|||-28.410938913281|-28.659377078939|-28.727086469783|-28.77541429277|-28.77541429277|-29.202672119442|-29.202672119442|-29.555746735802|27.356585193832|27.356585193832|27.356585193832|27.356585193832|27.235093939259|-28.42938521418|-28.42938521418|-28.42938521418|-28.42938521418|-28.42938521418|-28.42938521418|-28.42938521418|-28.42938521418|-28.42938521418|-28.42938521418|-29.140983401769|-29.212203779743|-29.68578242254|-30.192535813117|-30.500039241341|-30.758377231522|-30.789046562949|-30.789046562949|-31.0656074829|29.21423105278|29.21423105278|29.21423105278|29.21423105278|29.21423105278|29.21423105278|29.21423105278|29.21423105278|28.038033846114|-29.68236042281|-29.68236042281|-29.68236042281|-29.68236042281|-29.68236042281|-29.68236042281|-29.68236042281|-29.68236042281|-29.68236042281|-29.915568260745|-29.915568260745|-29.933965052052|-30.045944765374|-30.045944765374|-30.123271071431|-30.311968153844|-30.532742944172|-30.722491545601|-31.172212277434|-31.571902445711|-31.786802111227|-31.786802111227|-31.786802111227|-32.118668991281|-32.381854328793|-32.513171815521|-32.620190143195|-32.783545069791||-32.920605929799|-32.947895774254|-33.258773760672|-33.299102906675|-33.299102906675|-33.471225239934|-33.993028086757|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-36.357768650924|-36.357768650924|-36.357768650924|-36.357768650924|-36.357768650924|-36.357768650924|-36.633631198577|-36.879035385639|-37.240593813294|-37.808993549738||-38.543325445821|-39.713056802959|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|||36.270447058685|35.967162974683|35.688516917061|35.553905396805|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|34.828428686986|34.828428686986|34.228809397894|33.998678465108||33.8792329838|33.8792329838|33.69636960053|33.040412108363|31.800457177628|30.208841096547|30.12649129407|29.421491312665||||||||-32.829159464324|-32.829159464324|-32.829159464324|-32.829159464324|-32.829159464324|-32.98239868425|-33.572109627974|-34.177343925118|-34.367708233992|-34.367708233992|-34.98634161331|-35.193158619688
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|1.1387150832455|1.1387150832455|1.1387150832455|1.1387150832455|1.1387150832455|1.1387150832455|-1.2919963360288|-1.2919963360288|-1.2919963360288||-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.3030511538694|-1.3106023316592|-1.3400240877172|-1.3737663007335|-1.4039195175854|-1.4039195175854|-1.4039195175854|-1.4039195175854|-1.4039195175854|-1.4039195175854|-1.4039195175854|||-1.4039195175854|-1.4039195175854|-1.4205750553572|-1.4327716461778|-1.4731391063399|-1.4748767273367|-1.4769654225641||-1.4769654225641|-1.4769654225641|-1.4769654225641|-1.4769654225641|-1.4769654225641|-1.4769654225641||-1.4769654225641|-1.5178109686234|-1.5178109686234|-1.5481731340464|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.6108518597902|-1.6108518597902|-1.6108518597902|-1.6108518597902|-1.6108518597902|-1.6108518597902|-1.6108518597902|-1.6108518597902|-1.6852022075456|-1.7462559236201|-1.755730544319|-1.7830831527603|-1.8266203668263|-1.871840022951|-1.9520543934566|-2.0153650128379|-2.0153650128379|-2.0221877328433|-2.0221877328433|-2.0221877328433|-2.0221877328433|-2.0221877328433|-2.0221877328433|-2.0221877328433|-2.0221877328433|-2.0221877328433|-2.0470737408573|-2.1178399733895|-2.1475695296784|-2.1501069912932|-2.180793107618|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518||-2.2084215307518|-2.2084215307518|-2.2150914762069|-2.2263194594104|-2.2263194594104|-2.2263194594104|-2.2297197484659|-2.2755612094852|-2.3170324254535|-2.3504921582565|-2.3613801231236|-2.4386761177745||-2.4940650583602|-2.5550820696461|-2.6060533775342|-2.6142478633139|-2.6142478633139|-2.6142478633139|-2.6142478633139|-2.6639069901807|-2.7427432655078|-2.8266592024412|-2.8481500128009|-2.8481500128009|-2.8481500128009|-2.8481500128009|-2.8496094189277|-2.8496094189277|-2.8496094189277||-2.8496094189277|-2.8496094189277|-2.8496094189277|-2.8496094189277|-2.8496094189277|-2.8496094189277|-2.9161891935789|-2.9161891935789|-2.9161891935789|-2.9161891935789|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525||||2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.3504564285757|2.3504564285757|2.2988405493103|2.270378433687|2.140975937824|-2.783394312492|-2.783394312492|-2.783394312492|-2.783394312492|-2.9087715144853|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|||2.2669798962956|2.1944221912364|2.146024710441|2.1076334406112|2.1076334406112|2.1076334406112|2.1076334406112|2.1076334406112|2.1076334406112|2.1076334406112|2.1076334406112|2.1076334406112|2.0884816435945|1.9860884353423|1.9860884353423|1.9589872144884
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|-425.4709292344|-425.4709292344|-425.4709292344|-425.4709292344|-430.69825267039|-433.89805580998|-434.3311731222|-440.5546410749|-449.01182314529|-453.12424793921|-459.42499745582|-459.42499745582|-459.99777617161|-474.96885886831|404.75307678697|404.75307678697|404.75307678697|404.75307678697|404.75307678697|404.75307678697|404.75307678697|395.35952657591||394.1572593465|393.72473565898|379.53969109678|378.84726488603|378.84726488603|378.84726488603|378.84726488603|378.84726488603|378.84726488603|378.84726488603|378.84726488603|362.99696098447|-385.79882600932|-385.79882600932|-385.79882600932|-392.80647551382|-395.83941784793|-400.58864073539|-400.58864073539|-400.58864073539|-404.73922325607|-404.73922325607|-404.73922325607|-404.73922325607|-404.73922325607|-404.73922325607|-404.73922325607|-404.73922325607|-404.73922325607|-410.67498839162|-414.74850792098|-414.74850792098|-414.74850792098|-414.74850792098|-419.4626766789|-419.4626766789|-419.4626766789|-419.4626766789|-428.83240158323|-428.83240158323|-429.7246275187|-435.50486339174|-435.50486339174|-438.11216861061|-438.11216861061|-438.11216861061|-438.11216861061|-438.11216861061|-438.11216861061|-438.11216861061|-438.11216861061|-438.11216861061|-438.11216861061|-438.11216861061|-438.11216861061|-438.11216861061|-438.11216861061||-438.11216861061|408.43539022627|408.43539022627|408.43539022627|408.43539022627|408.43539022627|408.43539022627|408.43539022627|408.43539022627|405.26628000673|404.90999398918|404.90999398918|396.06779340721|396.06779340721|386.48097582897|375.60847188191|365.07333625045|365.07333625045|363.54115065697|356.85567849733|356.85567849733|356.85567849733|356.85567849733|356.85567849733|356.85567849733|356.85567849733|-388.9003316098|-388.9003316098|-388.9003316098|-388.9003316098|-388.9003316098|-388.9003316098|-388.9003316098|-388.9003316098|-388.9003316098|-388.9003316098|-388.9003316098|-389.79402171232|-389.79402171232|-389.79402171232|-389.79402171232|-389.79402171232|-389.79402171232|-389.79402171232||-389.79402171232|-394.63518451163|-397.74076601531|-397.74076601531|-397.74076601531|-397.74076601531|-397.74076601531|-411.17385256584|-417.10767113164|-424.60604748676|-430.9572026569|-430.9572026569|-430.9572026569||-447.18929785139|-447.18929785139|-447.18929785139|-447.18929785139||-447.18929785139|-447.18929785139|-447.18929785139|-447.18929785139|-447.18929785139|-447.18929785139|-447.18929785139|-447.18929785139|-447.18929785139|-447.18929785139|-447.18929785139|-447.18929785139|-447.18929785139|-447.18929785139|-447.18929785139|-447.18929785139|-447.18929785139|-447.18929785139|-456.67546122214|-470.14271251516||-470.85645221954|-475.78597820253|-475.78597820253|-486.99812261761|-506.7944129448|-506.7944129448|-510.77126748828|-510.77126748828|-517.96586754882|-518.88889505181|-518.88889505181|-518.88889505181|-518.88889505181|-518.88889505181|-518.88889505181|-518.88889505181|-524.35740197271|484.90579620199|484.90579620199|484.90579620199|484.90579620199|483.33525017452|481.19209553083|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673||-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-515.80106317673|-517.85157817858|-517.85157817858|-517.85157817858|-517.85157817858|-522.70935952947|-526.9860261048|-530.74855682271|-530.74855682271|-530.74855682271|-530.74855682271|-530.74855682271|-530.74855682271|-530.74855682271|-533.00966084685|-537.49904656776|-537.49904656776|-537.49904656776|-537.49904656776|-539.36901835507|-539.36901835507|-539.36901835507|-539.36901835507|-539.36901835507|-544.65490019843|-544.65490019843|-548.45929301702|-548.45929301702|-548.45929301702
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|13787.057581512|13787.057581512|11247.860006371|11247.860006371|11247.860006371||11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|10872.677784856|-13178.99516154|-13178.99516154|-13178.99516154|-13178.99516154|-13178.99516154|-13178.99516154|-13223.913779679|-13223.913779679|-13539.348644087|-14037.220715653|-14117.01940204|-14117.01940204|-14289.900496346|-14289.900496346|-14855.167218162|-15558.963575736|-15632.050858348|-15632.050858348|-15632.050858348|-15923.612064831|-16495.73562759|-16994.206252878|-17134.118058753|-17385.520065282|-17424.750199464|-17424.750199464|-17424.750199464|-17424.750199464|-17424.750199464|-18133.722443849|-18207.696082097|-18207.696082097|-18207.696082097|-18543.05120233|-18931.501335923|-19083.46205202|-19083.46205202|-19083.46205202|-19525.277849136|-19525.277849136|-19525.277849136|-19684.419832373|19333.866852919|-17406.147941201|-17787.275490224|-17895.306100249|-18493.617889165|22459.091234261|-16208.954184155|-16281.307634759|-16281.307634759|-16534.286260843|-17058.762512048|-17347.013902275|-17561.158302161||||-17561.158302161|-17561.158302161|-17693.485558223|-17693.485558223|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-18513.312114657|-18901.125671684|-18901.125671684||-18901.125671684|-19037.087248992|-19037.087248992|-19094.66153532|-19094.66153532|-19094.66153532|-19094.66153532|-19094.66153532|-19094.66153532|-19247.190034733|-19247.190034733|-19247.190034733|-19766.433371925|-20123.092635472|-20345.102928303|-20501.254359811|-20501.254359811|-20501.254359811|-20649.449288679|-21102.388098533|18431.546563731|18431.546563731|18431.546563731|18431.546563731|18431.546563731|18431.546563731|18431.546563731|18431.546563731|18431.546563731|18006.385070812|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20948.881961626|-21289.757735139|-21673.341927933|-21992.935475481|-22119.150528312|-22231.778364791|-22530.942425668|-22530.942425668|-22888.824917409|-23348.583241566|-23860.648046184|-24466.553384649|-25304.170427388|-25718.728922701|-25718.728922701|-26041.865469667|-26524.128299631|-26546.809221812|-27550.843579791|-28276.937310879|30903.291876802|-24677.986451575|-24677.986451575|-24677.986451575|-25008.54050175|-25486.989446389|-26161.099384877|-26348.381956638|-26348.381956638|-26636.424396265|32551.750670817|-22292.25843109|-22292.25843109|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19445.981612986|19445.981612986|19221.545201217|19221.545201217|19128.630850811|19128.630850811|19128.630850811|19128.630850811|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|-28776.646763911|-28776.646763911|-30182.274182123|-30457.97131347|33179.698540589|-25666.818944386|-25666.818944386|-25666.818944386|-25666.818944386|-26514.298827095|-26994.943141217|-27302.770156908|-27777.911285453|-28667.345872725|23993.651403293|||23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|-8319.5630896168|-8416.1812106853|-8700.7569007614|-8934.7298897349|-9119.1443219277||-9241.8270243641|-9388.6966937379|-9420.7741041532|-9425.8601157258|-9611.5112396953|7980.4349312617|7980.4349312617|7980.4349312617|7980.4349312617|7980.4349312617|7980.4349312617|7817.1499236241|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7089.718192978|7056.1952999728|7056.1952999728|7000.2169999698|6808.3543209503|-7805.2078952314|-7805.2078952314|-7805.2078952314|-7805.2078952314|-7805.2078952314|-7805.2078952314|-7805.2078952314|6940.3078292345|6940.3078292345|6940.3078292345|6940.3078292345|6940.3078292345|6940.3078292345|6940.3078292345|-7778.1318448624|-7778.1318448624|-7778.1318448624|-7778.1318448624|-7778.1318448624|-7778.1318448624|-7780.7179563427|-7780.7179563427|-7780.7179563427|-7780.7179563427|-7780.7179563427|-7780.7179563427|-7780.7179563427|-7780.7179563427|-7780.7179563427||-7873.9436920327|-7873.9436920327|-7873.9436920327|-7873.9436920327|-8065.4929911475|-8278.3785886796|-8278.3785886796|-8278.3785886796|-8623.1984318663|-8647.0280272514|-8647.0280272514|-8647.0280272514||||-8676.6978080571|-8812.4420089523|-8854.9355655026|-8857.7061838918|-8955.2290932131|-9041.3656591257|-9125.4062879174|-9266.0069865749|-9478.8966517499|-9529.3296130554|-9647.0329033949|-9858.3098812001|-9858.3098812001|-9858.3098812001|-9927.5665346668|-9946.1850385187|-9998.2783595297|-9998.2783595297|-9998.2783595297|-9998.2783595297|-9998.2783595297|-10378.6426217|-10420.158468555|-10926.621146195|-10926.621146195|-10926.621146195|-10926.621146195|-10926.621146195|-10926.621146195|-11166.80127355|-11354.779192834|-11386.281471651|-11386.281471651|-11386.281471651|-11519.201635168|-11699.66848352|-11838.228372455|-11838.228372455|-11838.228372455|-12170.809302728|-12339.788114143|-12385.875682381|-12708.488496766|-12708.488496766|-12711.803873554|-12711.803873554|10476.876513801|10476.876513801|10476.876513801|10476.876513801|10476.876513801|9838.1961264455|9645.2179182728|8729.1310203031|8647.3678003368|8596.519778152|8503.9108646134|8439.9009606815|8279.3125448583|8279.3125448583|8279.3125448583|8279.3125448583|8171.4583831758|8092.6029421924|8092.6029421924|8062.336602436|-8604.0960323264|-8604.0960323264|-8604.0960323264|-8604.0960323264|-8604.0960323264|-8604.0960323264|-8604.0960323264|-8676.217813696|-8783.5753485511|-8914.9624262156|-8914.9624262156|-8914.9624262156|-8914.9624262156|-8914.9624262156|-8914.9624262156|-8914.9624262156|-8914.9624262156|-8914.9624262156|-8938.6041511874|-8938.6041511874|-8938.6041511874|-9055.1157235415|-9064.5730261572|-9095.6366957303|-9169.5963285892|-9181.2181428769|-9499.6868254187|-9633.5409171319|-9718.8776754715|-9718.8776754715|-9741.5307505239|-9897.321914227|-9897.321914227|-10195.91323803|-10579.903597811|9143.6240278224|9143.6240278224|9143.6240278224|9143.6240278224|9143.6240278224|8811.8815158301|8811.8815158301|8798.9760467241|8798.9760467241|8798.9760467241|8798.9760467241|8798.9760467241|8347.8144287823|8347.8144287823|8347.8144287823|8347.8144287823|7888.682698647|-8988.0914351587|-8988.0914351587|-8988.0914351587|-8988.0914351587|-8988.0914351587|-8988.0914351587|-8988.0914351587|-9075.1015946208|-9196.2239940231|-9256.359993359|-9360.3999926211|-9418.2222140235|-9561.0119196329|-9561.0119196329|-9561.0119196329|-9561.0119196329|-9561.0119196329|-9561.0119196329|-9561.0119196329|-9566.5579254727|-9566.5579254727|-9942.9727474971|-9942.9727474971|-9988.9961684315|-9988.9961684315|-9988.9961684315||-9988.9961684315|-9988.9961684315|-10439.440187146|-10594.933541274|-10843.471836523|-10843.471836523|-10843.471836523|-10843.471836523|-10843.471836523|-10843.471836523|||-10847.746485025|-11062.496094473|-11237.217882747|-11471.353203053|-11547.566991392|-11547.566991392|-11547.566991392|-11547.566991392|-11622.296657103|-11784.218507892|-12163.020564324|-12386.689515916|-12437.988351018|-12683.875945575|-12809.378822703
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|417.94524089471|417.94524089471|417.94524089471|417.94524089471|417.94524089471||-475.76178972455|-475.76178972455|-475.76178972455|-475.76178972455|-475.76178972455|-475.76178972455|-475.76178972455|-475.76178972455|-475.76178972455|-475.76178972455|-475.76178972455|-475.76178972455|-478.84643302728|-494.55159225253|-499.27954694726|-511.44949660807|-518.16083210983|-518.16083210983|-518.16083210983|-531.90092456648|-537.7837545776|463.32309678808|463.32309678808|463.32309678808|463.32309678808|463.32309678808|463.32309678808|463.32309678808|463.32309678808|463.32309678808|463.32309678808|458.4795566366|458.4795566366|458.4795566366|415.72728515178|373.55809461309|357.45380896727|357.45380896727|357.45380896727|357.45380896727|357.45380896727|357.45380896727|357.45380896727|357.45380896727|357.45380896727|357.45380896727|357.45380896727|357.45380896727|357.45380896727|357.45380896727|356.11534329696|345.29482588551|329.4942509839|322.35472331545|315.83858146161|-369.80520862644|-369.80520862644|-369.80520862644||-369.80520862644|-369.80520862644|-369.80520862644|-369.80520862644|-369.80520862644|-372.75578736271|-379.97865262523|-391.08739180582|-402.4304353398|-410.14492815533|-410.71658683925|-413.23035412253|-413.23035412253|||-426.70039346948|-431.73467225954|-431.73467225954|-431.73467225954|-431.73467225954|-443.8163025106|-453.87922501178|-455.47691667975|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-470.41967932139|-480.91075480154|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|376.95683006219|373.69753857977|373.69753857977|373.69753857977|373.69753857977|367.71301059231|367.71301059231|361.10248221273|361.10248221273|346.83609134747|-427.00988100179|-427.00988100179|-427.00988100179|-427.00988100179|-427.00988100179|-427.00988100179|-427.00988100179|357.4081788359|357.4081788359|357.4081788359|357.4081788359|357.4081788359|357.4081788359|357.4081788359|357.4081788359|357.4081788359|349.70353203989|338.80948004433|333.92720004925||325.3357778325|320.24170102778|320.24170102778|298.9352233642|266.61667575098|266.61667575098|266.61667575098|266.61667575098|266.61667575098|246.96297305665|230.23663672961|223.56848525512|221.52053917236|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-280.78927831222|-305.90475368024|-324.08861520027|-349.58775373041||-349.58775373041|-349.58775373041|-349.58775373041|-349.58775373041|-366.87528192268|-408.18531004828|-408.18531004828|-408.18531004828|-408.18531004828|-442.53923338698|-479.87692598553|-546.25213998393|-569.78659257275|-569.78659257275|-600.42954730305|503.99993511241|503.99993511241|503.99993511241|||477.33326123601|446.17880084745|446.17880084745|446.17880084745|446.17880084745|428.05977871939|423.22618286404|423.22618286404|423.22618286404|423.22618286404|423.22618286404|413.4735365156|407.19281835066|398.99202038963|364.21335598847|324.73706220942|314.31895801046|298.05005595544|298.05005595544|298.05005595544|298.05005595544|298.05005595544|298.05005595544||298.05005595544|298.05005595544|298.05005595544|298.05005595544|282.00006217272|251.00006908079|236.08341008977|216.78026148037||||||||216.78026148037|216.78026148037|216.78026148037|216.78026148037|216.78026148037|216.78026148037|216.78026148037|216.78026148037|216.78026148037|216.78026148037|204.53362386707|200.45147306869
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|4.0410908690225|4.0410908690225|4.0410908690225|4.0410908690225|4.0056566652469|3.9323964314121|3.8004402536439|3.7183828876694|3.7183828876694||3.5865365847702|3.5539295259179|3.4982549154164|3.4569499849613|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7206619852645|-3.759644298625|-3.759644298625|-3.8051602496836|-3.8262891122735|-3.8636002051722|-3.8636002051722|-3.8636002051722|-3.8636002051722|-3.8636002051722|-3.8636002051722|-3.8636002051722|-3.8701113713992|-3.9569276587477|||-3.9569276587477|-3.9747629696727|-3.9747629696727|-3.9747629696727|-3.9747629696727|-4.0016912912799|-4.0016912912799||-4.0016912912799|-4.0241014665446|-4.1373350295846|-4.1725945377156|-4.2556605630235|-4.2570720821518||-4.2570720821518|-4.2570720821518|-4.2834135062053|-4.2971261614511|-4.3439105254483|-4.3439105254483|-4.3439105254483|-4.3439105254483|-4.3693450669526|-4.4536653304011|-4.4536653304011|-4.4536653304011|-4.4536653304011|-4.4536653304011|-4.4536653304011|-4.4536653304011|-4.594072702186|-4.6711918144941|-4.832435319768|-4.9107843597565|-4.9107843597565|-4.9625381584338|-5.0417088529988|-5.1602321489568|-5.229702404684|-5.2393955020005|-5.2393955020005|-5.2393955020005|-5.2393955020005|-5.3187727429132|-5.323080855129|-5.3934231924986|-5.4306755688329|-5.4306755688329|-5.4306755688329|-5.4306755688329|-5.4306755688329|-5.4306755688329|-5.4306755688329|-5.4306755688329|-5.4306755688329|-5.5540837608597|4.7822295731263|4.7822295731263|4.7822295731263|4.7822295731263|-5.4772888995742|-5.4772888995742|-5.4772888995742|-5.4772888995742|-5.4772888995742|-5.4772888995742|-5.4772888995742|-5.4772888995742|-5.4772888995742|-5.4772888995742|-5.6158765264723|-5.6493071658052||-5.663119300939|-5.7126103278598|-5.7126103278598|-5.7126103278598|-5.7126103278598|-5.7345669928084|-5.7430456880299|-5.7430456880299|-5.8239396152196|-5.8482662105227|-5.972304055679|5.2116421677183||5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|4.948491226469|4.8338793238386||4.7876435606992|4.5268261531233|4.4349598915829|4.4349598915829|4.4349598915829|4.4349598915829|4.4349598915829|4.4349598915829|4.4349598915829|4.4349598915829|4.4349598915829|4.2466219300974|4.0262466663507|3.850829786105|3.8452219742844|3.8452219742844|3.8301670994872|3.8301670994872|3.8301670994872|3.7990742752414|3.7794602488987|3.7794602488987|3.7794602488987|3.7794602488987|3.7794602488987|3.7794602488987|3.7794602488987|3.5977335611441|3.4520771886137|3.4520771886137||||3.4520771886137|3.4520771886137|3.4520771886137|3.4520771886137|3.3348863048028|3.3348863048028|3.3348863048028|3.1648736179616|-3.4031799112739|-3.4031799112739|-3.4031799112739|-3.4031799112739|-3.4031799112739|-3.4031799112739|-3.4031799112739|-3.4031799112739|-3.4031799112739|-3.4246443681123|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|||3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301||-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.2997513465979|-3.4208349445239|-3.4553721060108|-3.483191184396|-3.621879065693|2.8178340020813|2.8178340020813|2.8178340020813|2.6809265815591|2.4199184668699|2.2908252184086|2.2908252184086|2.231472565564|2.039225295042|2.039225295042|2.0202504427951|1.952099386032|1.952099386032|1.8928881786218|1.8720980774418|1.8534422330344|1.7638246276074|1.7314718805081|1.6894131592387|1.6771258305039|1.6056953481531|-2.0622279727783|-2.0622279727783|-2.0713644385698|-2.1081827084623|-2.1418696818973|-2.1551847505891|-2.1551847505891|-2.1551847505891|-2.1551847505891|-2.2246497591694|-2.2579441490393|-2.2943823605358|-2.3515359129706|-2.4083732594163|1.936962147958|1.936962147958|1.936962147958|1.936962147958|1.9344024221179|1.8715582203067|||-2.116400463676|-2.116400463676|-2.116400463676|-2.116400463676|-2.116400463676|-2.116400463676|-2.116400463676||-2.116400463676|-2.116400463676|-2.116400463676|-2.116400463676|-2.116400463676|-2.116400463676||-2.116400463676|-2.1726671935183|-2.1779635086172|-2.1899594879275|-2.2405106001569|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2904612304987|-2.3166235754028|-2.3606928332134|-2.3874365338003|-2.434929471139|-2.4860327099472|-2.5329415318296|-2.5329415318296|-2.5388240016087|-2.5592488686889|-2.6452765244741|-2.6858553508786|-2.6858553508786|-2.6858553508786|-2.6858553508786|-2.6858553508786|-2.6858553508786|-2.7336484934406|-2.7336484934406|-2.8120026764071|-2.8120026764071|-2.8120026764071|-2.8120026764071|-2.8759756374298|-2.8759756374298|-2.8759756374298|-2.8759756374298|-2.8759885290439|-2.8759885290439|-2.8759885290439|-3.0094316909904|-3.0171463964377|-3.1979404685667|-3.2766005725519|-3.3290006684878||-3.405556432364|-3.5056181659937|-3.5756867981222|-3.633740442355|-3.633740442355|-3.633740442355|-3.633740442355|-3.633740442355|-3.6902671316813|-3.9997412341116|-4.3458236607444|-4.608137465465||-4.7723750681215|-4.9315277173048|-5.1952757399984|4.3951469181325|4.3951469181325|4.3498086293301|4.3498086293301|4.3498086293301|4.3498086293301|4.3498086293301|4.3498086293301|4.3498086293301|4.3197872726741|4.2958745789332|4.28208301595|4.1006477732476|4.0701363240145||3.902891202598|3.7669511060242|3.579772540611|3.579772540611|3.5032815985896|3.5032815985896|3.5032815985896|3.5032815985896|3.5032815985896|3.5032815985896|3.4638318809114|3.3306393791395|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.9356352688225|-3.9546243472816|-3.9546243472816|-3.9546243472816|-3.9546243472816|-3.9546243472816||||-3.9546243472816|-3.9546243472816|-3.9546243472816|-3.9546243472816|-3.9546243472816|-3.9546243472816|-4.1184715743331|-4.1695797824025|-4.1695797824025|-4.1695797824025|-4.1695797824025|-4.1695797824025|-4.1788857427164|-4.1788857427164|-4.1788857427164|-4.1788857427164|-4.1788857427164|-4.1788857427164|-4.3637620041684|-4.3964021945348|-4.4821137084289|-4.4879040998136|-4.4985235392207|-4.4985235392207|-4.6700259777301|4.109972501442|4.109972501442|4.109972501442|4.109972501442|4.109972501442|4.109972501442|4.109972501442|4.109972501442|||4.109972501442|4.0183026532831|3.9625587176948|3.8972874694035|3.7235084393947|3.7235084393947|3.7235084393947|-4.0873922803121|-4.0873922803121|-4.0873922803121|-4.0873922803121|-4.0873922803121|-4.0873922803121|-4.0873922803121|-4.0873922803121|-4.0873922803121
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8370.325555242||8370.325555242|8370.325555242|8370.325555242|7938.1395058245|7757.7165372062|7757.7165372062|7757.7165372062|7757.7165372062|7757.7165372062|7757.7165372062|7757.7165372062|7544.6850413402|7496.0963612898|7496.0963612898|7496.0963612898|7496.0963612898|-8572.4762059292|-8572.4762059292|-8572.4762059292|-8572.4762059292|-8572.4762059292|-8572.4762059292|-8579.9735621436|-8602.8066398581|-8602.8066398581|-8602.8066398581|-8602.8066398581|-8602.8066398581|-8602.8066398581|-8602.8066398581|-8649.7851553979|-8709.7612837755|-8795.6601972229|-8795.6601972229|-8795.6601972229|-8865.7335524699|-8932.4817249665|-9057.5700308229|-9057.5700308229|-9251.7444786921|-9490.2716429912|-9533.0796033236|-9588.3081522513|-9588.3081522513|-9685.1748585943|-9685.1748585943|-9685.1748585943|-9685.1748585943|-9685.1748585943|-9706.3803247506|-9706.3803247506|-9706.3803247506|-9706.3803247506|-9706.3803247506|-9706.3803247506|-9706.3803247506|-9706.3803247506|-9750.9781386117||-9815.2992299201|-9815.2992299201|-9815.2992299201|-9853.6658110223|-10086.29534558|-10259.7726062|-10463.080673556|-10605.089637284|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344||||9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|-10564.952673823|-10564.952673823|-10564.952673823|-10564.952673823|-10564.952673823|-10640.502970914|-10865.867865326|-10865.867865326|-11202.075405918|-11341.194895464|-11492.994328294|-11644.437442338|-11644.437442338|-11724.374935931|-11863.194373257|-11977.042156949|-11977.042156949|-11977.042156949|-11977.042156949|-11977.042156949|-12010.60239661|-12069.879501987|-12069.879501987|-12213.755002208|-12293.061113564|-12397.845681738|-12497.606313042|-12610.62507783|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11760.610843816|11746.227868749|11746.227868749|11746.227868749|11746.227868749|11746.227868749|11746.227868749|11746.227868749|-12492.511227081|-12492.511227081|-12492.511227081|-12492.511227081|-12492.511227081|-12492.511227081|-12492.511227081|-12492.511227081|-12492.511227081|-12492.511227081|-12492.511227081|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12763.534761915|-12763.534761915|-12763.534761915|-12763.534761915|-12763.534761915|-12763.534761915|-12906.705291017|-13229.672545574|-13305.191717305|-13372.43524145|-13683.261379389|12446.235651015|12446.235651015|12446.235651015|12446.235651015|12446.235651015|12446.235651015|-13289.716508669|-13289.716508669|-13289.716508669|-13289.716508669|-13289.716508669|-13289.716508669|-13289.716508669|-13289.716508669|-13289.716508669|-13372.144503382|-13372.144503382|-13372.144503382|-13372.144503382|-13477.382781536|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13636.347312388|-13636.347312388|-13761.231249862|12273.847589378|12273.847589378|12273.847589378|12273.847589378||12273.847589378|12273.847589378|12273.847589378|12273.847589378|12273.847589378|12273.847589378|12237.608432643|12180.676036269|11756.306706966|11600.090568786|11600.090568786||11600.090568786|11600.090568786|11600.090568786|11600.090568786|11452.209722755|11452.209722755|11452.209722755|11452.209722755|11452.209722755|11452.209722755|11452.209722755|11452.209722755|11452.209722755|11452.209722755|11094.121914172
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|1.8157502126262||1.8157502126262|1.8157502126262|1.8157502126262|1.8157502126262|1.8157502126262|1.8157502126262|1.7971113336932|1.7885681206265|1.7879089574327|1.7679544201946|1.7437213858749|1.7437213858749|1.7437213858749|1.7437213858749|1.7199682814971|1.6891568918314|1.6891568918314|1.6891568918314|1.6891568918314|1.6891568918314|1.6891568918314|1.6891568918314|1.6891568918314|-1.8658734269589|-1.8658734269589|-1.8658734269589|-1.8658734269589|-1.8658734269589|-1.8658734269589|-1.8658734269589|-1.8658734269589|-1.8658734269589|-1.8658734269589|-1.8898375963539|-1.8898375963539|-1.9146528945333|-1.9283921438198|-1.9636579241731|-2.0085087580127|-2.015825666842|-2.015825666842|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502||1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502||1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.8446980353414|1.8442586087632|1.8442586087632|1.8442586087632|1.8442586087632|1.8442586087632|1.8442586087632|1.8442586087632|1.8442586087632|1.8016206581778|1.7823340762038|1.7823340762038|1.7260977015547|1.7260977015547|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646||1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7236073681371|1.7236073681371|1.7176445433491|1.7176445433491|1.7176445433491|||||1.706619788706|1.706619788706|1.706619788706|1.706619788706|1.706619788706|1.706619788706|1.706619788706|1.6632997741299|1.656393909968|1.656393909968|1.656393909968||1.656393909968|1.656393909968|1.656393909968|1.656393909968|1.6523875880107|1.6523875880107|1.6185973207007|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5714338861047|-1.69389448424|-1.69389448424|-1.69389448424|-1.69389448424|-1.69389448424|-1.69389448424|-1.69389448424|-1.69389448424|-1.69389448424||||-1.69389448424|-1.69389448424|-1.69389448424|-1.6992715956968|-1.7007462914566|-1.7096625032006||||-1.7189583581882|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7387626744122|-1.7387626744122|-1.7466807339821|-1.7753412252553|-1.7753412252553|-1.7753412252553|-1.7753412252553|-1.7753412252553|-1.7753412252553|-1.7753412252553|-1.7753412252553|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6108380008949|1.6108380008949|1.6043755400196|1.5947335962808|1.5947335962808|1.5947335962808|1.5947335962808|1.5947335962808|1.5947335962808|1.5774817603999|1.4900352776242|1.471287027743||1.471287027743|1.471287027743|1.4377078654|1.4191269766191|1.4191269766191
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|-269.56352341832|-269.56352341832|-282.69058008394|212.29851277821|212.29851277821||212.29851277821|212.29851277821|212.29851277821|209.79328090066||209.79328090066|209.79328090066|209.79328090066|209.79328090066|209.79328090066|209.79328090066|209.79328090066|209.79328090066|209.79328090066|209.79328090066|201.83976503339|177.38474343581|-233.09654835728|-233.09654835728|-233.09654835728|-233.09654835728|-238.66949959891|-245.03999626523|-245.95110567284|-250.69067232557|-264.26626533279|-264.26626533279|-272.07695710669|-288.22872681887|-288.22872681887|-288.22872681887|-288.56581947838|-303.75035256848||-305.29159821288|-305.29159821288|-305.29159821288|-305.29159821288|-305.29159821288|-305.29159821288|-305.29159821288|-305.29159821288||-305.29159821288|-305.29159821288|-316.15511373697|-323.52623551883|-331.15193296581|-339.5901125467|-339.5901125467|285.49287635815|285.49287635815|285.49287635815|285.49287635815|281.96430706461|-341.37858979564|-341.37858979564||-341.37858979564|-341.37858979564|-341.37858979564|-341.37858979564|-341.37858979564|-341.37858979564|-348.97873303161|-348.97873303161|-358.8502544481|-372.43861517183|-374.89713637163|-374.89713637163|-374.89713637163|-374.89713637163|-374.89713637163|-374.89713637163|-388.07625205571|-390.71263068313|-390.71263068313|-390.71263068313|-390.71263068313|-390.71263068313|-390.71263068313|-407.85625143178||-419.89084869102|-423.07703924924|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-433.1822098791|-460.99579038217|-464.68087630353|-472.61373408726|-477.5448412513|-477.5448412513|-477.5448412513|-482.25257731535|-484.45091377515|-484.45091377515|-484.45091377515|-484.45091377515|-484.45091377515|-484.45091377515|-490.13823590034|-507.59138197098|-513.64180406798|-513.64180406798|-513.64180406798|-528.81867593382|-530.06632734509|-537.38270047428|-537.38270047428|-537.38270047428|-546.44301449724|-556.96277530401||-565.0419878188|497.19595901838|497.19595901838|497.19595901838|497.19595901838|484.68440704733|474.039227149|474.039227149|469.90172447498|469.90172447498|469.90172447498|469.90172447498|469.90172447498|466.51859224433|458.45952625401|450.91449504569|449.00943242924|443.6199285|443.6199285|430.10489966797|422.01888274469|422.01888274469|-478.81588718509|-478.81588718509|-478.81588718509||-478.81588718509|-478.81588718509|-478.81588718509|-478.81588718509|-478.81588718509|-478.81588718509|-478.81588718509|-478.81588718509|-478.81588718509|-491.12986725806|-493.34016816212|-493.34016816212|-493.34016816212|-493.34016816212|-493.34016816212|-500.63462762913|-521.42014662514|-524.55394517132|-524.55394517132|-524.55394517132|-524.55394517132|-530.4354850048|-539.20583606598|-539.20583606598|-539.20583606598|-539.20583606598|-541.47761488885|-544.01124181715|-547.05859449138|-550.34288615904||-557.16806025223|-557.16806025223|-560.02457116463|-560.02457116463|-560.02457116463|-560.02457116463|-560.02457116463|-560.02457116463|-571.01119140362|-576.92937145706|-576.92937145706|-576.92937145706||-576.92937145706|-576.92937145706|-576.92937145706|-585.77319484812|-587.1829935297|-589.38832539813|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|481.20912499309|481.20912499309|||481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309||481.20912499309|481.20912499309
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|395.2283755558|395.2283755558|395.2283755558|395.2283755558|395.2283755558||395.2283755558|395.2283755558|395.2283755558|395.2283755558|395.2283755558|395.2283755558|395.2283755558|395.2283755558|395.2283755558|395.2283755558|395.2283755558|395.2283755558|395.2283755558|395.2283755558|395.2283755558|395.2283755558|395.2283755558|395.2283755558|395.2283755558|395.2283755558|386.17041728422|385.77268587136|372.80298430151|360.2872798377|360.2872798377|360.2872798377|360.2872798377|349.33063077873|349.33063077873|349.33063077873|348.37809434668|348.37809434668|348.37809434668|345.92010482965|345.66509065141|345.66509065141|345.66509065141|345.66509065141|345.66509065141|345.66509065141|345.66509065141|345.66509065141|345.66509065141|337.39212647293|337.39212647293|337.39212647293|337.39212647293|337.39212647293|337.39212647293|337.39212647293|329.15791830326|315.14768700362|301.99743000402|294.22883689527|294.22883689527|294.22883689527|294.22883689527|294.22883689527||294.22883689527|294.22883689527|294.22883689527|294.22883689527|294.22883689527|294.22883689527|294.22883689527|294.03204099474|288.86363085771|-326.42051251484|-326.42051251484|-326.42051251484|-326.42051251484|||-326.42051251484|-326.42051251484|-326.42051251484|-326.42051251484|-326.42051251484|-326.42051251484|-326.42051251484|-327.35612501648|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-337.18402460211|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|293.80257046801|293.80257046801|293.80257046801|286.50867005214|286.50867005214|286.50867005214|284.90576549646|284.90576549646|283.9786283294|271.90552582909|271.90552582909|271.90552582909|269.5061398101|266.93584240717|266.93584240717|266.93584240717|266.93584240717|266.93584240717|266.93584240717|266.93584240717|266.93584240717|266.93584240717|266.93584240717||266.93584240717|266.93584240717|266.93584240717|266.93584240717|258.20649156352|245.13220783953|245.13220783953|245.13220783953|245.13220783953|242.95245315504|236.00272572782|235.75953793558|235.75953793558|230.53837548398|217.93152831553|217.0350314617|214.27473019963|214.27473019963|210.24970022181|198.79592619976|198.79592619976|-259.51281101803|-259.51281101803|-259.51281101803|-259.51281101803|-259.51281101803|-259.51281101803|-263.18090113115|-271.50655681239|-284.11839645821||-293.7982182869|-298.35913142989|-303.62125714432|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|269.39763942667|-306.05658533308|||-306.05658533308|-306.05658533308|-306.05658533308|-306.05658533308|-307.64620592564|-313.63467325071|-321.20519250079|-326.66690432197|-326.66690432197|-333.65767146885|-337.44536552655|-337.44536552655|-337.44536552655|-344.17876928295|-344.17876928295|-344.17876928295|-344.17876928295|-344.42085475884|291.93378343782|291.93378343782|291.93378343782|291.93378343782|291.93378343782||291.93378343782|291.93378343782|291.93378343782|291.93378343782|291.93378343782|289.87087048646|283.87876319688|283.87876319688||||||||283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|2569.6809124982|2569.6809124982|2569.6809124982|2569.6809124982|2569.6809124982||2569.6809124982|2569.6809124982|2569.6809124982|2499.6121466993|2427.9477952216|2427.9477952216|2427.9477952216|2427.9477952216|2427.9477952216|2427.9477952216|2391.8308835795|-2987.2150777916|-2987.2150777916|-2987.2150777916|-2987.2150777916|-2987.2150777916||-2987.2150777916|-3034.9723195081|-3063.9330860897|-3063.9330860897|-3140.5978924218|-3239.3087476561|2664.9304931965|2664.9304931965|2664.9304931965|2664.9304931965|2664.9304931965|2613.6339247323|-3199.8511947419|-3231.0291052688|2682.7578030516|2682.7578030516|2682.7578030516|2682.7578030516|2682.7578030516|2682.7578030516|2680.5175624851|2680.5175624851|2680.5175624851|2674.5844565478|2674.5844565478|2674.5844565478|2674.5844565478|2674.5844565478|2674.5844565478|2674.5844565478|2674.5844565478|2674.5844565478|2674.5844565478|2674.5844565478|2674.5844565478|2672.6895813829|-3091.1546496361|-3091.1546496361|-3091.1546496361|-3091.1546496361|-3091.1546496361|-3146.6162773734|-3215.8903732969|-3287.0114390799|-3290.578267322|-3290.578267322|-3290.578267322|-3296.4892375094|-3296.4892375094|-3296.4892375094|-3296.4892375094|-3296.4892375094|-3296.4892375094|-3296.4892375094|-3296.4892375094|-3296.4892375094|-3318.1547083438||-3369.6663914324|-3410.9404132235|-3418.2671258039|-3451.0301641961|-3520.8550746731|-3520.8550746731|-3556.6167496368|-3652.2963884853|3342.449143794|3342.449143794|3342.449143794|3342.449143794|3320.0546042155|3207.544029098|3032.4488778172|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3396.2902195906|-3414.8891979826|-3438.6713473679|-3452.173757275|-3495.8209119462|-3552.3233657041|-3622.3203954872|-3637.0013447701|-3637.0013447701|-3637.0013447701||-3637.0013447701|-3734.7292502654|-3841.8158254902|-3868.4235435313|-3868.4235435313|-3868.4235435313|-3894.6653770755|-3894.6653770755|-3894.6653770755|-3894.6653770755|-3894.6653770755|-3963.5671344676|-4007.2857076766||-4046.7174095713|-4071.1748751096|-4109.4610157467|-4180.6456625702||-4202.1396305033|3633.0447313515|3633.0447313515|3633.0447313515|3633.0447313515|3633.0447313515|3633.0447313515|3633.0447313515|3633.0447313515|3633.0447313515|3633.0447313515|3633.0447313515|3633.0447313515|-4233.4231671344|-4233.4231671344|-4233.4231671344|-4233.4231671344|-4233.4231671344|-4233.4231671344|-4264.4480502882||-4326.8100221175|-4326.8100221175|-4472.7835951345|-4472.7835951345|-4725.0257600522|-4725.0257600522|-4755.4264087385|-4872.8721978605|-4922.2731274985|-4922.2731274985|-4922.2731274985|-4922.2731274985|-4922.2731274985|-4922.2731274985|-4922.2731274985|-4968.8797282536|-5056.3713831723|-5181.7323342905|-5181.7323342905|-5181.7323342905|4831.5917236626|4831.5917236626|4831.5917236626|4831.5917236626|4831.5917236626|4831.5917236626|4831.5917236626|4831.5917236626|4831.5917236626|4831.5917236626|4831.5917236626|4831.5917236626|4831.5917236626|4831.5917236626||4831.5917236626|4831.5917236626|4831.5917236626|4831.5917236626|4831.5917236626|4831.5917236626|4831.5917236626|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4732.8053813007|4691.4653333064|4691.4653333064|4691.4653333064|4679.2528225974|4671.0230201169|4644.1314806855|4619.7197116124|4587.0814178505|4502.8558779164|4502.8558779164|4466.2356705581
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626||-1.6168819391279|-1.6259799493185|-1.6630094765262|-1.6630094765262|-1.6630094765262|-1.6630094765262|-1.6630094765262|1.3860796026878|1.3860796026878|1.3860796026878|1.3860796026878|1.3860796026878|1.3860796026878|1.3860796026878|1.3860796026878|1.3860796026878|1.3761995757611|1.3313327922856|1.1951273090275|1.1951273090275|1.1951273090275|1.1807744393417|1.1807744393417|1.1164160249045|-1.282435189584|-1.282435189584|-1.282435189584|-1.282435189584|-1.282435189584|-1.282435189584|-1.282435189584|-1.282435189584|-1.282435189584|-1.2904835198754|-1.3233129630406|-1.3233129630406|-1.3268215895461|-1.3268215895461|-1.3268215895461|-1.3375796146709|-1.3800884559771|-1.3895427336318|-1.4050474818131|-1.4200527596894|-1.448561608067|-1.448561608067|-1.448561608067|-1.448561608067|-1.448561608067|-1.448561608067|-1.4628462054893|||-1.4937179660979|-1.5313533120887|-1.5439107805582|-1.5439107805582|-1.5439107805582|-1.5439107805582|-1.5439107805582||-1.5439107805582|-1.5439107805582|-1.6154564453597|-1.6471737902954|-1.6840819497456|-1.7398543242013||-1.7398543242013|-1.753516468111|-1.753516468111|-1.753516468111|-1.753516468111|-1.753516468111|-1.753516468111|-1.753516468111|-1.801684925626|-1.8585388568489|-1.8805986871816|-1.889554069053|-1.9178378688084|-1.9364865208983|-1.9749850062661|-2.0038722254758|-2.0436694087223|-2.0436694087223|-2.0524104305589|-2.0676782273014|-2.0801980056983|-2.0991088658154|-2.116232047432|-2.1253506774991|-2.1253506774991|-2.1253506774991|-2.1253506774991|-2.1559451614585|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.2654038280849|-2.309893061784|-2.3547436418727|-2.3547436418727|-2.3547436418727|-2.3863817986067|-2.4164350461281|-2.4164350461281|-2.4164350461281|-2.4164350461281|-2.4164350461281|-2.4164350461281|-2.4164350461281|-2.4977057191307|-2.5841174625219|-2.6355154115551|-2.6355154115551|-2.6611282514856||-2.6705669317452|-2.6705669317452|-2.6705669317452|-2.7328521315486|-2.7676134975123|-2.806237237472|-2.8113747623438|-2.8376386592646|-2.8797392165538|-2.8797392165538|-2.9235990616874|-3.0456654863441||-3.1868506357498|-3.305945136528|-3.3182723018646|-3.3708580570221|-3.4315088939667|-3.4449999332428|-3.4449999332428|-3.4449999332428|-3.4449999332428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|-3.6260394063123|-3.6925659010287|-3.9372289389897|-3.9531406134695|-3.9531406134695|-3.9531406134695|-3.9531406134695|-3.9531406134695|-4.1412672301498|-4.4216053681687||-4.4216053681687|-4.4216053681687|-4.4216053681687|-4.7283725823644|-4.9048584926662|-4.9211214958073|-4.9211214958073|-5.2394571766192|-5.6542857206458|-5.9798343751821|-6.0803177129471|-6.0803177129471|-6.0803177129471|-6.0803177129471|-6.366519717292|-6.9063551204249|-8.0352533679004|-8.0352533679004|-8.5180037397804|-8.8031150917943||-9.0806834279095|-9.4205372928023|-9.8218749759859|-10.028304947556|-10.33567226059|-10.632968665568|-10.687076888049|-10.941419002706|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.2648242924614|-11.028154315551|-11.028154315551|-11.028154315551|-11.028154315551|-11.028154315551|-11.028154315551|-11.028154315551|-11.028154315551|-11.028154315551|-11.028154315551|-11.028154315551|-11.028154315551|-11.334115494181|-11.431241639957|-11.431241639957|-11.564713249058|-11.957903236648|-12.235003995123|-12.380059877173|-12.549621545756|-12.744347710036|-12.744347710036|-12.777552757686|-13.341169792221|-13.506855335286|-14.110394679232|-14.450438988124|-14.694932209027|-15.066694804687|-15.066694804687|-15.066694804687|-15.066694804687||-15.066694804687|-15.066694804687|-15.066694804687|-15.066694804687|-15.066694804687|-15.066694804687|-15.066694804687|-15.066694804687|-15.066694804687|-15.066694804687|-15.162994566514|-15.447772280987|-16.048484110312|-16.048484110312|-17.262204355085|-18.024671654|-18.481857834143|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-20.172525475769|-20.375028793844||-20.727809262311|-21.247566037747|-21.413962052236|-21.628834185988|-21.628834185988|-21.628834185988|-21.628834185988|-21.628834185988|-21.628834185988|-22.104260270231|-22.238066267562|-22.895395928585|-22.895395928585|-22.895395928585|-22.895395928585|-22.895395928585|-22.895395928585|-22.895395928585|-22.895395928585|-23.139329360551|-23.321476325532|-23.818348038512|-23.818348038512|-23.818348038512||-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-24.519564938051|-24.519564938051|-25.021739243912|-25.529307482477|-25.529307482477|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-26.846816367807|-27.227017953332|-28.682797831888|-29.452837142673|-29.452837142673|-29.787041515473|-30.752268202176|-30.83905079772|-30.83905079772|-30.83905079772|-30.83905079772||-30.83905079772|-30.83905079772|-30.83905079772|-31.148945203643|-31.804754487798|-31.804754487798|-34.34394904433|-36.815498683832|-38.154498786818|-38.67855445002|-39.598632517957|-39.598632517957|-39.598632517957|-39.598632517957|-39.598632517957|-39.598632517957|-39.598632517957|-39.598632517957|-39.598632517957|-43.940147496488|-46.95571888953|-53.222803788414|-53.222803788414|-53.222803788414|-53.222803788414|-55.208647168372|35.898056741765|35.898056741765|35.898056741765|35.898056741765|35.898056741765|35.898056741765|35.898056741765||34.211181412277|34.211181412277|30.295757463836|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.33854287496081|0.33854287496081|0.33854287496081||0.33854287496081|0.33854287496081|0.33854287496081|0.33854287496081|0.33171431312817|0.31301589188594|-0.37894994550471|-0.37894994550471|-0.37894994550471|-0.37894994550471|-0.37894994550471|-0.38022216749991|-0.38256810962514|-0.38256810962514|-0.38256810962514|-0.38256810962514|-0.38256810962514|-0.38256810962514|-0.38256810962514|-0.38256810962514|-0.38256810962514|-0.40340900155522||-0.4057322429575|-0.42136913890724|-0.43263237735832|-0.43931375235545|-0.44840418233062|-0.45679528567999|-0.45679528567999|-0.4622725397769|-0.46891393268808|-0.47421086500627|-0.47421086500627||-0.47421086500627|-0.47421086500627|-0.47421086500627|-0.47421086500627|-0.47421086500627|-0.47421086500627|-0.47421086500627|-0.48940096873423|-0.48940781184577|-0.48940781184577|-0.48940781184577|-0.48940781184577|-0.48940781184577|-0.48940781184577||-0.48940781184577|-0.48940781184577|-0.48940781184577|-0.48940781184577|-0.48940781184577|-0.48940781184577|-0.50378644442716|-0.52365161783341|-0.5365573416909|-0.54923036978867|-0.55192263409194|-0.56850010258845|-0.56850010258845|-0.56850010258845||-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.60527788712902|-0.61836432929748|-0.72179368762963|-0.80921520821246|-0.84568269893511|-0.84568269893511|-0.84568269893511|-0.88290848576006|-0.88290848576006|-0.88290848576006|-0.88290848576006|-0.88290848576006|-0.88290848576006|-0.91128720666497|-0.94393025863534|-0.99992249661426||-1.106302785142|-1.1508919621659|-1.1648799871022|-1.1951444220338|-1.3601604514424||||-1.6949024370057|-1.6949024370057|-1.6949024370057|-1.6949024370057|-1.7075067850601|-1.7075067850601|-1.7075067850601|||-1.7150075405451|-1.7188972731004|-1.7230213418872|-1.7230213418872|-1.7250237216851|-1.7447206476467|-1.7447206476467|-1.7458464182614|-1.7458464182614||-1.7458464182614|-1.7458464182614|-1.7458464182614|-1.7458464182614|-1.7458464182614|-1.7653849033514|-1.7732054555857|-1.7752594787409|-1.7752594787409|-1.7752594787409|-1.7752594787409|-1.7752594787409|-1.7752594787409|-1.7752594787409|-1.8136216819871|-1.8178044859996|-1.8178044859996|-1.8336716696543|-1.8360760921955|-1.8360760921955|-1.8530569364406|-1.8530569364406|-1.8722854775165|-1.8809539912789|-1.8809539912789|-1.8809539912789|-1.8849489157563|-1.9021654598321|-1.9362949389446|1.7652889025372|1.7652889025372|1.7652889025372|1.7652889025372|1.7575432208028|1.7228258215549|1.6998064742224|1.6667980887439|1.6667980887439|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.5911184462631|1.5840204857813|-1.7226586384307||-1.7226586384307|-1.7226586384307|-1.7226586384307|-1.7226586384307|-1.7226586384307|-1.7226586384307|-1.7226586384307|-1.7226586384307||-1.7226586384307||-1.7226586384307|-1.7226586384307|-1.7226586384307|-1.749620660889|-1.7934673988685
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|1.4223369657725|1.4223369657725|1.4223369657725|1.4223369657725|1.4223369657725|1.4223369657725|1.3839912814|1.3839912814|1.3839912814||1.3515243179377|1.3465776649643|1.3292260257869|1.3292260257869|1.3292260257869|1.3292260257869|1.3292260257869|1.3292260257869|1.3292260257869|1.3292260257869|1.3292260257869|1.3292260257869|-1.7058436375415|-1.7058436375415|-1.7058436375415|-1.7058436375415|-1.7309710574194|-1.7309710574194|-1.7507750471482|-1.77014151768|-1.7916596791933|-1.7951205273087|-1.7951205273087|-1.7951205273087|-1.7951205273087|-1.7951205273087|-1.8142331729311|-1.8142331729311|-1.8142331729311|-1.8142331729311|-1.8432885220733|-1.8697680026389|-1.9071035815717|-1.9314385966561|-1.9314385966561|-1.9314385966561|-1.9314385966561|-1.9314385966561|-1.9387259127797|-1.9387259127797|-1.9531237087979|-2.0402409366048|-2.0402409366048|-2.0622245725964|-2.1148456382867|-2.1148456382867|-2.1788845314048|-2.2808540781661|-2.2808540781661|-2.2868365204251|-2.3272501203656|||-2.4222763945924|-2.4527337314642|-2.4527337314642|-2.4527337314642|-2.4683169790944|-2.489852482394|-2.5073906947115||-2.5073906947115|-2.5073906947115|-2.5206052847416|-2.5691307505598|-2.5691307505598|-2.590583560472||-2.590583560472|-2.590583560472|-2.590583560472|-2.590583560472|-2.590583560472|-2.624121014283|-2.672464507604|-2.6839721068015|-2.7758980972094|-2.8240596899471|-2.8240596899471|-2.8240596899471|-2.8240596899471|-2.8281409882927|-2.9558762456055|-2.9558762456055|-2.9558762456055|-2.9558762456055|-3.0680830858402|-3.0680830858402|-3.0680830858402|-3.0680830858402|-3.0897249238379|-3.0897249238379|-3.0897249238379|-3.0897249238379|-3.1212141399789|-3.2216244676828|-3.2350581596427|-3.2921920562379|-3.3076625559719|-3.3359315101738|-3.3752557905112|-3.3841276733516|-3.4541321295763|-3.4601608005127|-3.5312266048414|-3.5737838807617|-3.6049628953034|-3.6049628953034|-3.7163879451812|-3.8681562672788|-3.8943347545392|-4.004673623589|-4.0217504893711|-4.3504285453614|-4.8396134640173|-5.3251157364797|4.4149401411658|4.4149401411658|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878||-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878||-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878||-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2924100045138|-5.2924100045138|-5.2924100045138|-5.3618213737202|-5.3936164835589|-5.3936164835589|-5.4605559220465|-5.5871650235026|-5.6165471350826|-5.6165471350826|-5.6165471350826|-5.6313319400162|-5.6313319400162|-5.6313319400162|-5.6313319400162|-5.7362911916674|-5.8734881587493|4.7872305717511|4.7872305717511|4.7872305717511|4.7872305717511|4.7872305717511|-5.7706893788553|-5.7706893788553|-5.7706893788553|-5.7706893788553|-5.7706893788553||||-5.7706893788553|-5.7706893788553|-5.7706893788553|-5.7706893788553|-6.0104922137928|-6.0104922137928|-6.0104922137928|-6.1117224200685|-6.1117224200685|-6.1117224200685|-6.1117224200685|-6.1117224200685|-6.1117224200685|-6.1117224200685|-6.1117224200685|-6.1117224200685|-6.1117224200685|-6.1141361377989|-6.2023735203517|-6.4137483612445|-6.5136092786156|-6.7017880682772|-6.9262199319225|-6.9262199319225|-6.9419109199689|-7.0815239326353|-7.0815239326353|-7.0815239326353|-7.4611398160569|5.863933263566|5.863933263566|5.863933263566|5.863933263566|||5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.5721479636054|5.317418362163|5.317418362163
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|10.299707704651|10.299707704651|10.299707704651|10.299707704651|10.263008230117|9.866676243573|9.7150629118667|9.7150629118667|9.7150629118667||9.7150629118667|9.7150629118667|9.7150629118667|9.7150629118667|9.7150629118667|9.7150629118667|9.7150629118667|9.7150629118667|9.7150629118667|9.7150629118667|-11.036901548439|-11.036901548439|-11.036901548439|-11.036901548439|-11.036901548439|-11.077112969352|-11.210253329745|-11.210253329745|-11.210253329745|-11.210253329745|-11.300836717278|-11.425929823617|-11.483255376529|-11.816950681156|-11.868272525226|-11.868272525226|-11.970858395271|-12.109287116453|-12.21031919842|-12.374799107236|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|||9.7536346738521|9.522927000013|9.0265857399471|8.0334289008784|-10.436138400538|-10.436138400538|-10.436138400538||-10.436138400538|-10.436138400538|-10.436138400538|-10.436138400538|-10.436138400538|-10.436138400538||-10.436138400538|-10.436138400538|-10.436138400538|-10.644042925816|-11.202269612397|-11.4230780719|-11.634530769264|-11.876700916197|-12.236334313183|-12.608149304687|-12.895721610718|-13.073236222538|-13.073236222538|-13.3007630174|-13.3007630174|-13.3007630174|-13.836403562475|-13.993781462697|-14.25531317502|-14.339236649206|-14.375818420704|-14.404242967297|-14.863603299116|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-15.616719383432|-16.360149739562|-16.360149739562|-16.360149739562|-16.360149739562|-16.360149739562|-16.697944241959|-17.03104875507|-17.298258892454|-17.298258892454|-17.298258892454|-17.298258892454|-17.298258892454|-17.321399017349|-17.390442791002|-17.488180235666|-17.488180235666|-17.488180235666||-17.488180235666|-17.488180235666|-17.488180235666|-17.488180235666|-17.488180235666|-17.488180235666|-17.712422348439|-17.914913152522|-18.19990356638|-18.2880973313|-18.2880973313|-18.2880973313||-18.2880973313|-18.2880973313|-18.54788567995|-18.93431814484|-18.945907839716|-18.979897985393|-19.30988704886|-19.977651513572|-20.196280811622|-20.471422246645|17.127545583869|17.127545583869|17.127545583869|17.127545583869|17.127545583869|17.127545583869|17.127545583869||17.127545583869|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646||||16.965086016646|16.886207405716|15.533007957306|14.813897929552|14.181466309177|14.181466309177|14.181466309177|14.181466309177|14.181466309177|14.181466309177|14.181466309177|14.181466309177|14.181466309177|13.710506504798|13.710506504798|13.710506504798|13.710506504798|13.710506504798|13.710506504798|13.710506504798|13.710506504798|13.710506504798|12.823340382868|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|||-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|-6.7856827109478|-6.8163139653893|-6.8642376609082|-6.9280700818093|-6.9280700818093||-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093||-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-7.0307012947733|-7.0307012947733|-7.0410070517836|-7.0410070517836|-7.0585063672925|-7.2084106788584|-7.2084106788584|-7.2084106788584|-7.3092988183706|-7.4018963663146||-7.4018963663146|-7.4018963663146|-7.4018963663146|-7.4018963663146|-7.4018963663146|-7.4018963663146|-7.4018963663146|-7.4018963663146||-7.4018963663146|-7.4798089760724|-7.7464690493415|-7.761330768924|-7.761330768924|-7.761330768924|-7.761330768924|-8.03566182704|-8.2923043297729|-8.2923043297729|-8.2923043297729|-8.2923043297729|-8.2923043297729|-8.2923043297729||-8.2923043297729|-8.2923043297729|-8.2923043297729|-8.2923043297729|-8.5947134929812|7.4741193830431|7.4741193830431|7.4741193830431|7.4741193830431|7.4741193830431|7.4741193830431|7.4741193830431|7.4741193830431|7.4194986620944|-8.4743696023042|-8.4743696023042|-8.4743696023042|-8.4743696023042|-8.4743696023042|-8.4743696023042|-8.4743696023042|-8.4743696023042|-8.4743696023042|-8.7043895510629||-8.9440443811367|-8.9638015757611|-9.0596266849965|-9.0596266849965|-9.0596266849965|-9.0596266849965|-9.0596266849965|-9.0596266849965|-9.0596266849965|-9.0596266849965|-9.0596266849965|-9.1372490573956|-9.2215896700736|-9.2215896700736|-9.2215896700736|-9.2985394900503|-9.3085278750278|-9.3085278750278|-9.4102129851697|-9.4102129851697|-9.4102129851697|-9.4102129851697|-9.4954929257894|-9.5971292273822|-9.5971292273822|-9.8152133997358|-9.8152133997358|-9.9372735570866|-9.9372735570866|-9.9372735570866|-10.166768823619|-10.336659416617|-10.455147885682|-10.489070414836|-10.574544862573|-10.574544862573|-10.574544862573|-10.574544862573|-10.574544862573|-10.574544862573|-10.574544862573||-10.574544862573|-10.67684829243|-10.67684829243|-10.890786462448|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.8244706160547|9.7589545787177||9.5874403914701|9.4313937779809|9.1118862428062|9.1118862428062|9.1118862428062|9.1118862428062|9.1118862428062|9.1118862428062|9.1118862428062|9.1118862428062|9.1118862428062|9.1118862428062|9.1118862428062|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.8868163038305|8.8444884318616||8.8444884318616|8.8444884318616|8.8039091978367|8.769033263557|8.7527499446525|8.7388934923855|8.7388934923855|8.5773069939842|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254||-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.349667452817|-10.349667452817|-10.349667452817|-10.349667452817|-10.349667452817|-10.349667452817|-10.349667452817|-10.623391097392|-10.821317294798|-10.88855817976|-11.005140126441|-11.171442893582|10.126413308959|10.126413308959|10.126413308959|||10.126413308959|10.126413308959|10.126413308959|10.126413308959|10.126413308959|10.031167413769|-11.359665122503|-11.359665122503|-11.359665122503|-11.359665122503|-11.359665122503|-11.359665122503|-11.359665122503|-11.359665122503||-11.359665122503|-11.481335696078
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|-1.1706000618495|-1.1706000618495|-1.1706000618495|-1.1706000618495|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1972033999315|-1.2257815325648|-1.2380905873677|-1.2995451365467|-1.3256056678026|-1.3590062538484|-1.3988958508548|-1.4721065197583||1.1280590236656|1.1280590236656|1.1280590236656|1.1280590236656|0.9892771375492|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2336615767603|-1.2612906260099|-1.2786562490028|-1.2965509022658||-1.2965509022658|-1.3099967427077|-1.3099967427077|-1.3099967427077|-1.3099967427077|-1.3283297758436|-1.3508728340823|-1.3508728340823|-1.3508728340823|-1.3508728340823|-1.3508728340823||-1.3508728340823|-1.3543031232842|-1.3778231181409|-1.3778231181409|-1.3778231181409|-1.4286923450128|-1.448323864247|-1.448323864247|-1.4820265047038|-1.4883252873134|-1.4883252873134|-1.4883252873134|-1.4883252873134|-1.4883252873134|-1.4883252873134|-1.4883252873134|-1.5253614798863|-1.5431793879226|-1.5791103286452|-1.5791103286452|-1.6329004215871|-1.6988893658627||-1.6988893658627|-1.7254326841025|-1.7593695941665|-1.7725550418403|-1.7725550418403|-1.8333945346437|-1.8793272522382|-1.8864747315967|-1.9071941409204|-1.9252157116039|-1.9430745798258||-1.9430745798258|-1.9430745798258|-1.9430745798258|-1.964721686299|-1.964721686299|-1.9735796657484|-1.9884218603684|-1.9987187088782|-1.9987187088782|-1.9987187088782|-1.9987187088782|1.7959350572435|1.7959350572435|1.7959350572435||1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7693723557622|1.7243027022847||-2.1035582582542|-2.1035582582542|-2.1035582582542|-2.1035582582542|-2.1035582582542|-2.151731343224|-2.1633721287779|-2.1633721287779|-2.2064406943563|-2.2064406943563|-2.2064406943563|-2.2064406943563|-2.2064406943563|-2.2064406943563|-2.2064406943563|-2.2064406943563|-2.2441501213518|-2.2441501213518|-2.2441501213518|-2.2441501213518|-2.2441501213518|-2.2441501213518|-2.2441501213518|-2.2540557068153|-2.2699221643989|-2.2699221643989|-2.2699221643989|-2.2699221643989|-2.2699221643989|-2.2699221643989||-2.3582468201921|-2.3980520224356|-2.4361689196454|-2.4674100463508|-2.5699000297783|-2.5998889272741|-2.6337654795173||-2.6614061026577|-2.7000489296969|-2.7000489296969|-2.7000489296969|-2.7000489296969|-2.7000489296969|-2.7511654763813|||-2.7651839023824|-2.796315471993|-2.8202133500665|-2.8202133500665|-2.8202133500665|2.4339538497699|2.4339538497699|2.4339538497699|2.4339538497699||2.4339538497699|2.4339538497699|2.4339538497699|2.3135696145676|2.3135696145676|2.3135696145676|2.3135696145676|2.3135696145676|2.2578550812031|2.1187278293266|1.9296975558217|1.8974417917393|1.8756071525913|1.8756071525913|1.8723411911175|-2.1768448687721|-2.1768448687721|-2.1768448687721|-2.1768448687721|-2.1768448687721|-2.1768448687721|-2.2809387618887|-2.363265268735|-2.3881435807403|-2.3881435807403|-2.3881435807403|-2.3881435807403|-2.3881435807403|-2.3881435807403|-2.3881435807403|-2.3881435807403|-2.3881435807403|-2.3881435807403|-2.4185664649204|-2.4242024264007|-2.4242024264007|-2.4242024264007|-2.4242024264007|-2.4242024264007|-2.4242024264007|-2.4242024264007|-2.4242024264007|-2.5225533932745|-2.6381588917087|-2.6381588917087|-2.6521076208034|-2.7850698901192|-2.8109718111904|-2.9298976293042|-3.0145056899868|-3.0332233298074|-3.0332233298074|-3.1506193201024||2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035||2.7600857069035||2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|-2.3787273602866|-2.3787273602866|-2.3787273602866|-2.3787273602866|-2.3787273602866|-2.3787273602866|-2.390252645058|-2.4841695507837|-2.6012994934533||1.7033356575758|1.7033356575758|1.7033356575758|1.7033356575758|1.7033356575758|1.7033356575758|1.7033356575758|1.7033356575758|1.7033356575758|1.7033356575758|1.6163404420314|1.6163404420314|1.3970447596905|1.3471991390211|1.3471991390211|1.3471991390211|1.3471991390211|1.3471991390211|1.3471991390211|1.3471991390211|1.3471991390211|1.1502212319354|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1367504620649|-1.5902467599217|-1.5902467599217|-1.5902467599217|-1.5902467599217|-1.5902467599217|||-1.5902467599217|-1.5902467599217|-1.5902467599217|-1.5902467599217|-1.5902467599217|-1.5902467599217|-1.5902467599217||-1.5902467599217|-1.5902467599217|-1.5902467599217|-1.5902467599217|-1.6476203827508|-1.6476203827508||-1.6476203827508|-1.6476203827508|-1.73735596388|-1.8548399789401|-1.9481554741405|-2.0385061297971|-2.1333401836906|-2.2661606296534|-2.2661606296534|-2.3940672791263|-2.4461859570897|-2.5157621223569|-2.6980690513319|-2.8127627061318|-2.8127627061318|-2.8127627061318|-2.9306330237505|-2.9306330237505|-3.0618143251337|-3.3053492893551|-3.3772213210999|-3.3772213210999|-3.4196905019481|-3.5624337331673|-3.6365930787083|-3.7245479680164|-3.8017198749232|-3.8696886773295|-3.9873205750011|-3.9873205750011|-3.9873205750011|-3.9873205750011|-3.9873205750011|-4.087864896989|-4.087864896989|-4.1426276998786|-4.2223641692563|-4.3137641515811|-4.3137641515811|-4.3137641515811|-4.4580712811241|-4.7739682082875|-5.0738535594657|-5.0917943700982|-5.0917943700982|-5.2503271351074|-5.558141338584|-5.7584903899797|-5.8616560238344|-5.879062283673|-5.9278468165553|-6.0664965084037|-6.1677738484233|-6.4519705569843|-6.7221896953163|-6.7907663260099|-6.8414070776433|-7.2476743781269||-7.4129715058207|-7.4583018458552|-7.4870021516158|-7.7183355417598|-7.7570391856685|-7.8778215473509|-7.9053351576946|-7.9053351576946|-7.9568954495027|-7.9568954495027|-8.0048835572749|-8.2193151378135||-8.3631283070754|-8.4640313548193|-8.4952237657982|-8.4952237657982|-8.6469152561248|-8.6799059302079|-8.8487845692885|-9.0375383467423|-9.1183758412188|-9.319306443619|-9.6114518095909|8.0321771067704|8.0321771067704|8.0321771067704|8.0321771067704|7.5985304958649|7.5022558776347||7.4813953072725|7.3842542802371|7.3842542802371|7.3842542802371|7.3842542802371|7.3842542802371|7.3842542802371|7.3842542802371|7.3842542802371|7.3842542802371|7.3842542802371|7.0602463317393|7.0602463317393|7.0602463317393|6.7241626925467|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-8.0846235758437|6.9382886685366||||6.9382886685366|6.9382886685366|6.9382886685366|6.9382886685366|6.9382886685366|6.9382886685366|6.9382886685366|6.9382886685366|6.8814322724866|6.4832579046407|-7.5636629723683|-7.5636629723683|-7.5636629723683|-7.5636629723683|-7.5636629723683|-7.5636629723683|-7.5636629723683|-7.5636629723683|-7.7012920537674|-7.7604221786348|-7.7604221786348|-7.8971360221271|-7.9045954296726|-7.9862170296398|-8.060887534362|-8.060887534362|-8.060887534362|6.847143268707|6.847143268707|6.847143268707|6.847143268707|6.6746035153365|-7.5930488868742|||-7.5930488868742|-7.5930488868742|-7.5930488868742|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538||-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0171115105132|-1.0171115105132|-1.0384572418508|-1.0899525187609|-1.1332805413005|-1.1619783792227|-1.1660227227763|-1.1660227227763|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.2273790084464|-1.2681989430435|-1.3279988102392|-1.3449986833417|-1.352220775693|-1.3608008777757|-1.3645689943272|-1.3645689943272|-1.3984100464139|-1.4560111499665|-1.4718681277885|-1.4718681277885|-1.4718681277885|-1.4718681277885|-1.4787423811636|-1.4852693304179|-1.5341881827908|||-1.582986806984|-1.6259697986875|-1.6259697986875|-1.6259697986875|-1.6259697986875|-1.6682998221488|-1.7158570822662||-1.7158570822662|-1.7158570822662|-1.769285645373|-1.7853173969933|-1.8032955685854|-1.8032955685854||-1.8032955685854|-1.8225505991777|-1.8244451566488|-1.8244451566488|-1.8331035820362|-1.8331035820362|-1.8331035820362|-1.8331035820362|-1.8331035820362|-1.8784484297828|-1.8871650001292|-1.930738828898|-1.9791542538013|1.7430089055853|1.7430089055853|1.7430089055853|1.7430089055853|1.7430089055853|1.7430089055853|1.7430089055853|1.7430089055853|1.7430089055853|1.7430089055853|1.7430089055853|1.7016765607018|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.930974980006|-1.9775788604278|-1.9775788604278|-1.9775788604278|-1.9978654052437|-2.0320726860034|-2.0754204537996|-2.0754204537996|-2.0754204537996|-2.0754204537996|-2.0754204537996|-2.0754204537996|-2.1243561204417|-2.1253956088471|-2.1565507329225|-2.212278522465|-2.2514205921726||-2.2624000102628|-2.2624000102628|-2.2624000102628|-2.2624000102628|-2.2624000102628|-2.2624000102628|-2.2624000102628|-2.2624000102628|-2.2624000102628|-2.2823456614534|-2.2823456614534|-2.3548285000103||-2.4214760851614|-2.4571956607757|-2.5161675284746|-2.5161675284746|-2.5442192596715|-2.5442192596715|-2.6074658414304|-2.6810732705261|-2.6939702677358|-2.7721890925951|-2.8533815748392|-2.8533815748392|-2.9343129006689|-3.0292364190756|-3.1485960429177|-3.1806623345465|-3.2293309547896||-3.2293309547896|-3.2293309547896|-3.4198122066916|-3.7186802672745|3.959457040596|3.959457040596|3.959457040596|3.959457040596|3.9389594640849|3.9389594640849|3.8781687616945|3.8781687616945|3.8781687616945|3.8781687616945|3.8781687616945|3.6557431220612|3.5670284944798|3.5670284944798|3.5428094155287|3.5364313604772|3.5364313604772|3.528257025871|3.5047300011949|3.449144446302|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397||||3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.4047109197155|3.3635676912219|3.3184085479214|3.2965650283445|3.2895166568347|3.2363053947248|3.2363053947248|3.2363053947248|3.2117724664143|3.2117724664143|3.2117724664143|3.2117724664143|3.2117724664143|3.2117724664143|3.2117724664143|3.2117724664143|3.2117724664143|-3.6078796197886|-3.6078796197886|-3.6078796197886|-3.6078796197886|-3.6078796197886|||-3.6078796197886|-3.6078796197886|-3.6078796197886|-3.6078796197886|-3.6078796197886|-3.6215329357777|-3.6233698470498|-3.6867283226074|-3.6867283226074|-3.6867283226074|-3.7212597751244|-3.7212597751244|-3.7212597751244|-3.7491774585097|-3.8374192743664|-3.8791486154594
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|13.301928708834|13.301928708834|13.301928708834|13.292811850318|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987||-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344||13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344||13.556457769344|13.556457769344|13.534356553764|13.504410592948|13.488382277924|13.472990189012|13.472990189012|13.472990189012|13.232514233519|13.107107956758|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043||-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043||-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043||-13.307855430043|-13.307855430043|-13.312023550048|-13.326355092806|-13.334734829578|-13.338821856958|-13.338821856958|-13.383077004201|-13.404288945871|-13.404288945871|-13.404288945871|-13.404288945871|-13.404288945871|-13.429949798272||-13.446606413177|-13.447593487245|-13.447593487245|-13.447593487245|-13.456509736889|-13.461256914808|-13.461256914808|-13.466302268454|-13.481608992096|-13.484339237797|-13.484339237797|-13.489793301278|-13.498062389804|-13.498062389804|-13.498062389804|-13.498062389804|-13.512080958125|-13.512080958125|-13.512080958125|-13.512080958125|-13.512080958125|-13.512080958125|-13.526390137787|-13.526390137787|-13.590409082963|-13.683097250809|-13.717102827352|-13.750574974795|-13.778042739885|-13.778042739885||-13.778042739885|-13.778042739885|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785||-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|||-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785||-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.826960882782|13.65471438865|13.65471438865|13.65471438865|13.65471438865|13.65471438865|13.65471438865|13.65471438865|13.65471438865|13.65471438865|13.65471438865|13.559057442128|-13.73981980026|-13.73981980026|-13.73981980026|-13.73981980026|-13.73981980026|-13.73981980026|-13.73981980026|-13.755415796573|-13.769563541738|-13.77477571909|-13.77477571909|-13.77477571909|-13.77477571909|-13.787571303207|-13.787571303207|-13.787571303207|-13.822257960459|-13.846125253213|-13.846125253213|-13.869229244319|-13.869229244319|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015||-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015||-13.882209034015||-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|-7.2456963203721|-7.2456963203721|-7.5092029993592|6.3247363119216|6.3247363119216||6.3247363119216|6.274256337267|6.274256337267|6.274256337267||6.274256337267|6.274256337267|6.274256337267|6.274256337267|6.274256337267|6.274256337267|6.274256337267|6.274256337267|6.274256337267|6.1475223839082|5.9215346773242|5.8825648051473|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168||-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2119262373984|-7.2119262373984|-7.2119262373984|-7.2119262373984||-7.2119262373984|-7.2119262373984|-7.3356178774371|-7.5823317384205|-7.7477154042414|-7.8805855938783|-7.9800084375662|-8.2902158167112|-8.2902158167112|-8.2902158167112|-8.2902158167112|-8.2902158167112|-8.2902158167112|-8.2902158167112||-8.2902158167112|-8.2902158167112|-8.2902158167112|-8.2902158167112|-8.4849709566157|-8.5086733171244|-8.5086733171244|-8.5086733171244|-8.5086733171244|-8.5086733171244|-8.7373441666254|-8.8112767856302|-8.8112767856302|-8.8112767856302|-8.8112767856302|-8.8112767856302|-9.2348088866011|-9.2479310968999|-9.5298145589435|-9.531590053078|-9.531590053078|-9.531590053078|-9.531590053078|-9.831599284804||-10.001561378545|-10.152910364013|-10.388570507744|-10.61120624454|-10.61120624454|-10.61120624454|-10.61120624454|-10.61120624454|-10.61120624454|-10.61120624454|-10.61120624454|-10.61120624454|-10.61120624454|-10.61120624454|-10.699588721672|-11.183479249124|-11.480615337297|-11.791482721881|-11.990115257453|-12.113324426226|-12.39271351873|-12.475483651284|-12.774756797292|-13.055857217023|-13.269090373989|-13.487268509331|-13.558270734618|-13.629662772097|-13.675240114969|-13.77186324039|-13.77186324039|-13.77186324039|-13.77186324039|-13.77186324039|-14.021799531677|-14.324682729221|-14.583546339115|-14.741796067985|-14.741796067985|-14.741796067985|-14.741796067985||-14.741796067985|-15.096287413473|-15.41785162912|13.627404331203|13.627404331203|13.627404331203|13.627404331203|13.627404331203|13.627404331203|13.627404331203|13.627404331203|13.462744102473|13.098194079924|13.001344018128|13.001344018128|13.001344018128|13.001344018128|13.001344018128|13.001344018128|12.784314812587|12.784314812587|12.784314812587|12.784314812587|12.784314812587|12.589723946172||12.367083471703|12.201129508998|12.08798045691|11.577641270516|11.576274843081|11.513153732997|11.434984460122|11.340916266993|11.340916266993|11.340916266993|11.187362263551|10.951930123293|10.928716162535|10.895422542197|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181||-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181||-12.661921360181|-12.661921360181|-12.661921360181|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-13.212894989156|-13.791249501721|-13.791249501721|-13.791249501721|-14.183667434604|-14.4045637596|-14.597277534046|-15.117216785791|-15.325842336419|-15.567456408787|-15.567456408787|-15.937361580849|-16.053584575653|-16.053584575653|||-16.053584575653||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|-9.0672459108395|-9.1001061844342|-9.1153846905545|-9.1153846905545|-9.1153846905545|-9.1153846905545|-9.1983720114845|-9.2342467629267|-9.3003545819216|-9.3003545819216|-9.3003545819216|-9.3003545819216|-9.4401162529977|-9.5887422827772|-9.5887422827772|8.1061163536492|8.1061163536492|8.1061163536492|8.1061163536492|7.8470740971502|7.7937346832492|7.7937346832492|7.7937346832492|7.5713721796913|7.3442467633268|7.0340227755716|7.0340227755716|7.0340227755716|7.0340227755716|7.0340227755716|7.0340227755716|7.0340227755716|6.6975808047377|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887||6.6565250981887|6.4333057788831|-7.3570781977768|-7.3570781977768|-7.3570781977768|-7.3570781977768|-7.3570781977768|-7.3570781977768|-7.3570781977768|-7.3570781977768|-7.3570781977768|-7.3570781977768|-7.3570781977768|-7.3570781977768|-7.3570781977768|-7.3570781977768|-7.3570781977768|-7.5163088939582|-7.6850296565528|-7.6850296565528|-7.7284218810924|-7.9018729084961|-7.9018729084961|-8.1054140587905|-8.1073490536057|-8.2242395804059|-8.2242395804059|-8.3176551842835|-8.4657833073036|-8.6200926009699|-8.7954917951739|-8.8524713452849|-8.8524713452849|-8.8911609761581|-8.8911609761581|-8.8911609761581|-8.8911609761581|-8.8911609761581|-8.8911609761581|-8.8911609761581|-8.9253403338694|-8.9253403338694|-8.9253403338694||-8.9253403338694|-8.9253403338694|-9.0122113396617|-9.1690123003823|-9.3191805329701|-9.3502342286125|-9.3502342286125|-9.3502342286125|-9.4108155637334|-9.5252848031283|-9.5252848031283|-9.5926494998138|-9.6076106409674|-9.738189260182|-9.738189260182|-9.738189260182|-9.738189260182|-9.738189260182|-9.738189260182|-9.738189260182|-9.738189260182|-9.8259876480999|-9.938042083416|-9.9646578530842|-10.0031062325|||||-10.0031062325|-10.0031062325||-10.0031062325|-10.0031062325|-10.346673404746|-10.524803439305|-10.527503957931|-10.653323381539|-10.653323381539|-10.653323381539|-10.653323381539|-10.653323381539|-10.653323381539|-10.653323381539|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|8.761254831639|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081||-11.114723717081|-11.114723717081|||-11.114723717081|-11.733636841627|-12.666263405319|-13.065859887528|-13.065859887528|-13.065859887528|-13.065859887528|-13.065859887528|-13.065859887528|-13.065859887528|-13.065859887528|-13.065859887528|-13.065859887528||-13.065859887528|-13.065859887528|-13.065859887528|-13.145678358528|-13.79192000545|-14.446522460127|-14.754144910117|-14.754144910117|-15.049994260228|12.023264847429|12.023264847429|12.023264847429|12.023264847429|11.119404910043|10.375560890783|9.5672901329615|8.3459886110732|-10.00353503152|-10.00353503152|-10.00353503152|-10.00353503152|-10.00353503152|-10.00353503152|-10.045538477591|7.9859965382418|7.9859965382418|7.9859965382418|7.9859965382418|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.4669879745836|7.0820415098794|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|7.1025487435178|7.1025487435178|7.1025487435178|6.9875347589737|||6.9875347589737|6.9875347589737|6.9875347589737|6.9875347589737|6.9875347589737|6.9875347589737|6.9875347589737|6.9875347589737|6.9875347589737|6.9875347589737|6.8589981844077|6.8589981844077|6.8589981844077|-7.5422708754394||-7.5422708754394|-7.5422708754394|-7.5422708754394||-7.5422708754394|-7.5422708754394|-7.5422708754394|-7.7247456184861|6.8790914836485|6.8790914836485|6.8790914836485|6.8790914836485|6.852871515617|6.852871515617|6.852871515617|6.852871515617|6.6615238479611|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436||-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436||-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.127603755037|-7.2612264792566|-7.2930293525198|-7.3311435342871||-7.4292778028332|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.679895020507|-7.2985185125159|-7.2985185125159|-7.2985185125159|-7.2985185125159|-7.2985185125159|-7.2985185125159|-7.2985185125159|-7.2985185125159|-7.2985185125159|-7.2985185125159|-7.3600860730908||-7.3600860730908|-7.3600860730908|-7.3600860730908|-7.3600860730908|-7.3600860730908|-7.3600860730908|-7.3600860730908|-7.3600860730908|-7.5973181080048|-7.6497978183102||-7.7136641577958||-7.7790713659127|-7.8211904754461|-7.8568783325422|-7.8868866018881|-7.8868866018881|-7.9097428271825|-7.9097428271825|-7.9097428271825|-7.9097428271825|-7.9097428271825|-7.9097428271825|-8.069158575011|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775||-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775||-8.1972556165775|-8.1972556165775|-8.3030930306097|-8.3030930306097|-8.3763282660949|-8.3763282660949|-8.3763282660949|-8.4320313537902|-8.45781276897|-8.722569579056|-9.4889664850535|-9.9821852271095|-10.077427871176|-10.09158622683|-10.186302051698|||-10.186302051698|-10.186302051698|-10.186302051698|-10.186302051698|-10.186302051698|-10.186302051698|-10.186302051698|-10.186302051698|-10.186302051698|-10.186302051698|-10.186302051698||||-10.604224904549|-10.778039713105|-10.778039713105|-10.778039713105||-10.778039713105|-10.778039713105|-10.778039713105|-10.778039713105|-10.778039713105|-10.778039713105|-10.778039713105|-10.778039713105|-10.778039713105|-10.778039713105|-10.878377776897|-10.95930836549|-11.075689243567|-11.075689243567|-11.21103613378|-11.21103613378|-11.378928952763|-11.42083167842|-11.42083167842|-11.42083167842|-11.42083167842|-11.42083167842|-11.42083167842|-11.42083167842|-11.42083167842|-11.687035134666||-11.838372499008|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666||-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.990122210701|10.399552997398|10.399552997398|10.399552997398|10.399552997398
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|-1204.8705266542|-1204.8705266542|-1233.7450296157|-1245.0263368629|-1245.0263368629||-1245.0263368629|-1245.0263368629|-1245.3070409587|-1253.8358530355|-1253.8358530355|-1254.9085775521|-1254.9085775521|-1254.9085775521|-1300.4539750579|-1304.9488611754|-1331.1908888938|-1331.1908888938|-1331.1908888938|-1331.1908888938|-1331.1908888938|-1331.1908888938|-1331.1908888938|-1331.1908888938|-1331.1908888938|-1331.1908888938|-1331.1908888938|-1331.1908888938|-1331.1908888938|-1348.2676543265|-1360.5751714739|-1392.3924983035|-1392.3924983035|-1392.3924983035|-1392.3924983035|-1392.3924983035|-1392.3924983035|-1392.3924983035|-1392.3924983035|-1392.3924983035|-1392.3924983035|-1392.3924983035|-1413.9104917327|-1413.9104917327|-1445.4561019252|-1535.2290021391|-1570.444295289|-1570.444295289|-1570.444295289|-1570.444295289|-1590.7714392099|-1620.0238213444|-1626.9085340801|-1626.9085340801|-1626.9085340801|-1631.287260089|-1651.5274815913|-1651.5274815913|-1659.7527573237|-1689.04673631|-1689.04673631|-1689.04673631|-1689.04673631|-1689.04673631|-1736.7185959|-1784.0466992829|-1784.0466992829|-1784.0466992829|-1784.0466992829|-1784.0466992829|-1784.0466992829|-1784.0466992829|-1784.0466992829|-1873.1648365843|-1873.1648365843|-1873.1648365843|-1873.1648365843|-1932.9609295381|||-1949.4010328201|-2012.6678142445|-2050.7420158273|-2114.7133509192|-2187.1815010213|-2298.5350011348|-2690.0388901498|-2877.5432112775|-2986.4369014195|-3022.1521126883|-3022.160092608|-3022.160092608|-3022.160092608|-3022.160092608|-3022.160092608|-3022.160092608|-3022.160092608|-3022.160092608|-3022.160092608|-3022.160092608|-3029.0667695645|-3139.5186328494|-3232.2429253883|-3342.4921393203|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2919.9612706221|2919.9612706221|2919.9612706221|2919.9612706221|2919.9612706221|2919.9612706221|2919.9612706221|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2694.4517550867|2694.4517550867|2694.4517550867|2681.6130612074|2632.4075957382|2632.4075957382|2632.4075957382|2632.4075957382|2632.4075957382|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2623.9005304461|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2255.1606647702|-2859.5437058109|-2927.8025609822|-2927.8025609822|-2927.8025609822|-2927.8025609822|-2927.8025609822|-2927.8025609822|-3010.538492431|-3010.538492431|-3010.538492431|-3069.76499159|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111||-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|-113.12286737257||-113.12286737257|-113.12286737257|-113.23118912552||-113.23118912552|-113.23118912552|-113.23118912552|-115.34854694841||-116.58894005349|-120.06289179005|-120.06289179005|-123.89765974854|-124.92239726224|-126.28044428471|-127.63660255674|-129.35455805729|-131.01211019149|-131.01211019149|-135.24401395178|-140.27945791192|-140.77717596632|-145.8746372499|116.17095144597|116.17095144597|116.17095144597|116.17095144597|116.17095144597|99.753827395345|-121.87026655552|-121.87026655552|-121.87026655552|-121.87026655552|-121.87026655552|-123.76696589122|-126.73551562241|-128.47557706757|-131.35342269389|-131.37046703197||-132.04607660712|-132.04607660712|-132.04607660712|-132.04607660712|-132.04607660712|-132.04607660712|-132.04607660712||-133.79842421679|-137.03785318281|-137.03785318281|-137.03785318281|-141.09483881953|-141.7137109015|-143.1521727506|-143.1521727506|-151.56407874863|-161.71175240191|134.80741833946|134.80741833946|134.80741833946|134.80741833946|134.80741833946|-155.81990587535|-155.81990587535|-155.81990587535|-162.17933911552|-165.96759657584|-168.21288230377|-169.08227095729|-169.08227095729|-171.32474025229|-174.81637534543|-174.93372322014|-174.93372322014|-174.93372322014|-174.93372322014|-174.93372322014|-174.93372322014|-174.93372322014|-174.93372322014|-174.93372322014|-186.07136340595|-191.39540900628|-198.52692383051|-198.52692383051|-198.52692383051|-198.52692383051|-198.52692383051|-198.52692383051|-198.52692383051|-201.38269602723|-204.60966096396|-204.65962203868|-207.18846961003|-207.51601026834|-207.51601026834|-207.51601026834|-207.51601026834|-207.51601026834|-207.51601026834|-207.51601026834|-211.39445069963|-218.07161494024|-225.49901422667|-232.62945635239|-234.56606040972|-238.70673599263|-241.00748528396|-241.96849811632|-241.96849811632|-241.96849811632|-243.02469837615|-243.02469837615|-249.47743874069|-263.98604033254|-267.80190464036|-267.80190464036|-271.78267707843|-272.75852754401|-274.08724655362|-276.91917063629|-280.87685338033|243.66720497102|243.66720497102|243.66720497102|243.66720497102|243.66720497102|243.66720497102|243.66720497102|243.66720497102|243.66720497102|233.78023859627|228.45026510697|223.92808149635|219.6040787234|219.6040787234|219.6040787234|-251.50854580318|-251.50854580318|-253.19192605137|-253.19192605137|-253.19192605137|-253.19192605137|-256.19465930519|-256.19465930519|-257.34128811688|-260.5236554977|-262.93739296294|-265.56377301058|-270.43752675411|-274.59190711341|-274.59190711341|-274.59190711341||-274.59190711341|-274.59190711341|-274.59190711341|-274.59190711341|-277.86323334731|-279.79803823936|-281.78670983301|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-291.99124976466|-297.91250177301||-305.67407699766|-305.67407699766|-310.77971111633|-310.77971111633|-310.77971111633|-310.77971111633|-318.36079657185|-332.41755869773|-369.75839787486|-379.06489161389|-382.9276587051|-387.59183486765|-395.23538021318|-399.81119934379|-399.81119934379|-399.81119934379|-399.81119934379|-399.81119934379|-399.81119934379|||-399.81119934379|-399.81119934379|-399.81119934379|-399.81119934379|-399.81119934379|-399.81119934379|-399.81119934379|-399.81119934379|-415.67911038199|348.75931964336|348.75931964336|348.75931964336|348.75931964336|347.56591071485|338.44556878376|-393.10117227428|-393.10117227428|-393.10117227428|-393.10117227428|-393.10117227428|-393.10117227428|-393.48718962894|-393.48718962894|-393.48718962894|-393.48718962894|-393.48718962894|-393.48718962894|-393.48718962894|-393.48718962894|-393.48718962894|-395.43021069883|-404.0891229987|-409.07568760915|-409.07568760915|-409.07568760915|-409.07568760915|-409.07568760915|-409.07568760915|-418.36187512128|-431.45763902365|-436.56404335961|-439.79338151068|-448.27311312201|-448.27311312201|-448.27311312201|-448.27311312201|-448.27311312201|-448.27311312201|-462.85901458001|-466.28779397779|-466.9864377531
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|-0.64799300047714|-0.64799300047714|-0.6569919576574|-0.67291464963762|-0.67695339354771|-0.67695339354771|-0.67695339354771|-0.67695339354771|-0.67695339354771||-0.68863162103513|-0.688936125466|-0.688936125466|-0.688936125466|-0.688936125466|-0.72186922279638|-0.73281643436309|-0.73281643436309|-0.73281643436309|-0.73281643436309|-0.73281643436309|-0.74370172008272|-0.7523639358414|-0.7523639358414|-0.76703703153275|-0.76880163338606|-0.77234320908938|-0.77234320908938|-0.79839004377694|0.62501813858291|0.62501813858291|0.62501813858291|0.62501813858291|0.62501813858291|0.62501813858291|0.62501813858291|0.62501813858291|0.62501813858291|0.5539259887353|-0.65118361838597|-0.65118361838597|-0.65118361838597|-0.65118361838597|-0.65118361838597|-0.65118361838597|-0.65118361838597|-0.65784486276063|-0.67278495477474|-0.69101814854337|-0.69101814854337|-0.70641274836541|-0.71705707672438|-0.73749945299715|-0.75967490824163|-0.7654676089916|-0.78466025837209|-0.78466025837209|-0.78466025837209|-0.78466025837209|-0.78466025837209|-0.79026404760732|||-0.79026404760732|-0.79026404760732|-0.79026404760732|-0.79026404760732|-0.79026404760732|-0.80968647690233|-0.82140737745573||-0.82140737745573|-0.82140737745573|-0.82898947291086|-0.82898947291086|-0.82898947291086|-0.82898947291086||-0.82898947291086|-0.86926447791258|-0.86926447791258|-0.86926447791258|-0.9012342431192|-0.94537175783894|-0.95941250069696|-0.96183607845343|-0.96183607845343|-0.98847554092977|-0.99726251463081|-0.99726251463081|-0.99726251463081|-0.99726251463081|-0.99726251463081|-0.99726251463081|-1.017658491316|-1.017658491316|-1.0318724706733|-1.0318724706733|-1.0318724706733|-1.0318724706733|-1.0463712496849|-1.0630190354026|-1.106286315061|-1.1096683287371|-1.1398111442447|-1.2093798230887|-1.2354997689542|-1.2354997689542|-1.2354997689542|-1.2354997689542|-1.2898546253108|-1.3195558956887|-1.3493272520465|-1.3682196843335|-1.3682196843335|-1.3682196843335|-1.3682196843335|-1.3682196843335|-1.3682196843335|-1.4685515416672|-1.5122685751865|-1.5122685751865|-1.5122685751865|-1.5516064853083|-1.5592480173135|-1.5592480173135|-1.5592480173135|-1.5592480173135|-1.5592480173135|-1.5592480173135|-1.5592480173135|-1.5592480173135|-1.5659632266334|-1.5659632266334|-1.6618816257374|-1.7144776322246||-1.7144776322246|-1.7144776322246|-1.7280774356922|-1.7360428778833|-1.7360428778833|-1.7360428778833|-1.7582641672763|-1.7729211677338|-1.7729211677338|-1.7743391912542|-1.8407597587464|-1.856299728735||-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735||-1.8630005098956|-1.8630005098956|-1.8806519218702|-1.9059721240753|-1.9361395700177|-1.9361395700177|-2.0257259257856|-2.1268228367769|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.6609233539463|1.6609233539463|-2.1315203799969|-2.1315203799969|-2.1315203799969|-2.1315203799969|-2.1315203799969||||-2.1315203799969|-2.1315203799969|-2.1315203799969|-2.1315203799969|-2.1315203799969|-2.1315203799969|-2.1753766552349|-2.2541940759442|-2.2670811539597|-2.2670811539597|-2.2670811539597|-2.2670811539597|-2.2670811539597|-2.2670811539597|-2.2670811539597|-2.2670811539597|-2.2670811539597|-2.2670811539597|-2.3563613766146|-2.3563613766146|-2.4973075780286|-2.6020381222184|-2.660141880622|-2.660141880622|-2.6927006855171|-2.88294944659|-2.9226271299866|2.0759047892721|2.0759047892721|2.0759047892721|2.0759047892721|2.0759047892721|2.0759047892721|||2.0759047892721|1.9486146003042|1.8268946707287|1.7046190831439|-2.3655312362874|-2.3655312362874|-2.3655312362874|-2.3655312362874|-2.3655312362874|-2.3752123849883|1.6768878707487|1.6768878707487|1.6768878707487|1.1307170931055|1.0753044423741|1.062642902103
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504||0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59236702186818|0.59170826016246|0.59170826016246|0.59170826016246|-0.64542214442209|-0.64658016152863|-0.64786684720256|-0.654296493183|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65590770186235|-0.66711966131848|-0.66846629353278|-0.6749625467803|-0.67829172076406|-0.67976858286528|-0.68140954075553|-0.68823282253188|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|||0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451||0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451||0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.62715867040986|0.61017629701157|0.60908476730474|0.60453859656263|0.5905984683082|0.58566498240336|0.58099750114653|0.58099750114653|0.58099750114653|0.58099750114653|0.57370061581485|0.57370061581485|0.57208290224627|0.57208290224627|0.57208290224627|0.57208290224627|0.57208290224627|0.57208290224627|0.57208290224627|0.57208290224627|0.56731433476955|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.6384230580405|-0.6384230580405|-0.6384230580405|-0.6384230580405|-0.6384230580405|-0.63991449237704|-0.64045878665437|-0.64045878665437|-0.64045878665437|-0.64211795413217|-0.64211795413217|-0.64211795413217|-0.64211795413217|-0.64211795413217|-0.65624217284742|-0.65860241533455|-0.66122490698692|-0.66413878660066||-0.67237642584756|-0.68264046839558|-0.68793385483251|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129||0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62075118623944|0.62075118623944|0.62075118623944|0.62075118623944|0.61877389624575|0.61877389624575|0.61877389624575|0.61213904548376|0.61213904548376|0.61213904548376||0.61213904548376|0.61213904548376|0.61213904548376|0.61213904548376|0.61213904548376|0.61213904548376|0.61213904548376|0.61015448888904|0.59517163061176|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986||||0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.57705862180325|-0.65837124825901|-0.65837124825901|-0.65837124825901|-0.65837124825901|||-0.65837124825901|-0.65837124825901|-0.65837124825901|-0.66430136827834|-0.66866817041909|-0.67852016802932|-0.68449427490501|-0.68449427490501|-0.68449427490501|-0.68449427490501|-0.69499363507461|0.6083212692715|0.6083212692715|0.6083212692715|0.6083212692715|0.6083212692715
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|6.1528499097853||6.1528499097853|6.1528499097853|6.1528499097853|6.1528499097853|6.1528499097853|6.1528499097853|6.1528499097853|6.1528499097853|6.1528499097853|6.1031664975517|5.7896296589499|5.737366156327|5.6903282709907|5.6903282709907|5.5075873079113|5.3942292731935|5.3942292731935|5.3942292731935|5.3942292731935|5.3942292731935|5.3942292731935|5.3942292731935|5.0635880675508|4.6006535917072|4.5212817092238|4.4047574621106|4.1530637853305|4.1245152015333|3.9825463313279|3.9825463313279|-4.5459456127793|-4.5459456127793|-4.5459456127793|-4.587918581053|-4.587918581053|-4.587918581053|-4.587918581053|-4.587918581053|-4.587918581053|-4.587918581053|-4.587918581053|-4.664909881005|-4.6971876201115|-4.6971876201115|-4.6971876201115|-4.8202082379087|-4.9074535351577|-4.9288373767869|-4.9459303815648|-4.9643585573357|-4.9643585573357|-5.0720651294039|-5.0778499869557|-5.151499936763||-5.161666682234|-5.2695017070145|-5.2695017070145|-5.2695017070145|-5.2772241400978|-5.2908044973237|-5.3486714538847|-5.3899647729527|-5.3899647729527||-5.3938499310427|-5.4442779067283|-5.4730864634255|-5.486133548913|-5.486133548913|-5.486133548913|-5.5657041307926|-5.7357820666101|-5.762012945808|-5.762012945808|-5.762012945808|-5.7705699196535|-6.0361886544446|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|4.9737997075259|4.8114442582859|4.7092653015901|4.7092653015901|4.7092653015901|4.7092653015901|4.7092653015901|4.7092653015901|4.7092653015901|4.7092653015901|4.7092653015901||4.7092653015901|4.4794635688877|4.4794635688877|4.4558477948067|4.4558477948067|4.4558477948067|4.4558477948067|4.4558477948067|4.45333066668|4.45333066668|4.3827387970738|-4.8397460039239|-4.8397460039239|-4.8397460039239|||||-4.8397460039239|-4.8397460039239|-4.8397460039239|-4.8397460039239|-4.8397460039239|-4.8397460039239|-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.8873196716949||-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.9625773822648|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761||||-4.9885353630761|-4.999483804568|-5.0227027000568|-5.0227027000568|-5.0227027000568|-5.0227027000568||||-5.0595938268758|-5.0595938268758|-5.0595938268758|-5.0595938268758|-5.0595938268758|-5.0595938268758|-5.0595938268758|-5.0595938268758|-5.0595938268758|-5.0595938268758|-5.0595938268758|4.4621797108432|4.4621797108432|4.4621797108432|4.4621797108432|4.4621797108432|4.4621797108432|4.4621797108432|4.4621797108432|4.4621797108432|-5.1488303373071|-5.1488303373071|-5.1488303373071|-5.1488303373071|-5.1488303373071|-5.1488303373071|-5.1488303373071|-5.2487004012766|-5.4957782660262|-5.5553092332169|-5.5684063164153|-5.5684063164153|-5.5787847271405|-5.6852281847661|-5.6852281847661|-5.7042954626444|-5.7042954626444|-5.7042954626444|-5.7042954626444|-5.7042954626444|-5.7042954626444|-5.81255051193|-5.9922781950607|-6.0547535956318|-6.0548193381666|-6.0548193381666|-6.1255953743942|-6.1255953743942|-6.1255953743942|-6.1255953743942|-6.1255953743942|-6.1255953743942|-6.1255953743942|-6.2139950278609|-6.270637999947|-6.270637999947|-6.270637999947|-6.3362644369681|-6.3702939279962|-6.4219931240533|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796||-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|-5.8300960548986|-5.8300960548986|-5.8300960548986|-5.8300960548986|-5.8300960548986|-5.8300960548986|-5.8300960548986|-5.8300960548986|-6.2267730245181|-6.4449051055874||-6.4449051055874|-6.5187833478677|-6.6608705708967|-7.0800128922034|-7.0800128922034|-7.1798954029176|-7.1798954029176|-7.1798954029176|-7.1798954029176|-7.1798954029176|-7.1798954029176|-7.1798954029176|-7.2265505017278|-7.4050560462737|-8.2856179860194|-8.6551313827391|-9.0279234460057|-9.315470542186|-9.6638562300398|-9.8332847598079||-9.955413209421|-9.955413209421|-10.027126033022|-10.292361902875|-10.491513755236|-10.955014734703|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416||8.6097756397811|8.6097756397811|8.6097756397811|-13.184468697872|-13.184468697872|-13.184468697872|-13.184468697872|-13.184468697872|-13.184468697872|-13.184468697872|-13.184468697872|-13.184468697872|-13.462742910745|-13.780825122598|-14.51208351321|-15.803981920823|-16.719979759437|-17.542200031526|-18.331123193408|-18.331123193408|-18.459026054437|-19.305584593939|-19.490104076214|-19.490104076214|-19.577893386227|-21.004325851182|-21.061311247226|-21.061311247226|-21.061311247226|-22.177011969218|-26.861124995163|-33.083627729492|-33.083627729492|-33.083627729492|-33.639586904398|-35.69509609844|-36.439140133074|-36.439140133074|-36.439140133074|-36.439140133074|-36.439140133074|-36.439140133074|-37.171284021187|-37.171284021187||-39.054926674948|-40.130361549707|-40.260403519043|-41.246281920946|-42.850701026426|-44.833223427122|-45.23237389496|-45.23237389496|-45.736193221708|-48.007770690543|-49.438411881772|-49.920460147159|-50.429580406556|-50.429580406556|-50.429580406556|-50.429580406556|-50.429580406556|-50.429580406556|-50.429580406556|-50.429580406556|-50.429580406556|-52.197313419327|-55.050348192834|-55.965622417425||-55.965622417425|-55.965622417425|-58.597356469868|-61.190395628344|-64.142661927951|-71.680736407983|-76.32081864647|-78.692465393322|-84.416520640339|-88.353734268136|-88.353734268136|-88.353734268136|74.715732562821|74.715732562821|74.715732562821|74.715732562821|74.715732562821|74.715732562821|74.715732562821|74.715732562821|74.715732562821|74.715732562821|73.703063150574|73.703063150574|73.703063150574|73.703063150574|73.703063150574|73.703063150574|73.703063150574|73.703063150574|73.703063150574|73.703063150574|73.703063150574|73.504310502074|73.504310502074|73.504310502074|-90.074840701572|-90.074840701572|-90.074840701572|-90.074840701572||-90.074840701572|-90.074840701572|-90.074840701572|-90.074840701572|-93.047599541867|-94.343947725193|-94.343947725193|-97.573718738441|-98.935684309938|-99.888539325902|-100.7961567902|-101.0154383813|-101.0154383813|-101.0154383813|-105.81049041335|-108.01165813411|-108.71739540062|-109.40043936793|-110.26627976566|-110.26627976566|-110.26627976566|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464||-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-112.93209928714|-112.93209928714|-112.93209928714|-112.93209928714|93.145126337843|93.145126337843|93.145126337843|93.145126337843|93.145126337843|93.145126337843
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|-0.37428568661848|-0.37920632031935|-0.39106257389406|-0.39109577784837|-0.39109577784837|-0.40066197459235|-0.40129109162241|-0.41004565841787|-0.41658879157704||-0.41658879157704|-0.41658879157704|-0.41658879157704|-0.41658879157704|-0.41658879157704|-0.41658879157704|-0.41658879157704|-0.41658879157704|-0.41658879157704|-0.41658879157704|||||||||||-0.43898755738914|-0.44243196127855|-0.44243196127855|-0.44243196127855|-0.44243196127855|-0.44243196127855|-0.44243196127855|-0.45992441340776|-0.47658266970948|-0.48120296773464|-0.49807677823944|-0.49807677823944|-0.49807677823944|||||||||||||||||||||||||||||||-0.61374781248868|-0.61374781248868|-0.61374781248868|-0.61374781248868||-0.61374781248868|-0.6297198182775|-0.65246646342822|-0.66829609471503|-0.68421785586347|-0.71579760702969|-0.71944150699659|-0.71944150699659|-0.72382393229321|-0.75980435199556|-0.77533816173139|-0.78704242987173|-0.79009048821039|-0.79009048821039|-0.79009048821039|-0.79009048821039|-0.80343390373728|-0.80627639865606|-0.80627639865606|-0.81252931528322|-0.81725478032157|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.86268065445767|-0.8900229452697|-0.8900229452697|-0.8900229452697|-0.8900229452697|-0.8900229452697|-0.8900229452697|-0.8900229452697|-0.8900229452697|-0.8900229452697|-0.8900229452697|-0.90113660347104|-0.9023740120689|-0.91874892600818|-0.92860989646165|-0.94067767015263|-0.94297519382685|-0.95336444212147||-0.95336444212147|-0.95373827697114|-0.96097319215997|-0.96097319215997|-0.96219244368058|-0.96576938769532|-0.9847437556288|-0.9858264057395|-1.0086960062448|-1.0196622394923|-1.0329580399067|0.94984327818739||0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739||0.94984327818739|-1.0156106515562|-1.0156106515562|-1.0234563101039|-1.0360625406885|-1.0434028032515|-1.0521142353718|-1.055193490136|-1.055193490136|-1.055193490136|-1.055193490136|-1.055193490136|-1.0585483250224|-1.0622759193406|-1.0664176908054|-1.0727996270497|-1.0727996270497|-1.0731107041393|-1.0806785606846|-1.0912324044217|-1.0912324044217|-1.0912324044217|-1.0912324044217|-1.0947026779375|-1.0978428304589|-1.0978428304589|-1.1059364809368|-1.1249294163755|-1.1443887999098|-1.1443887999098||||-1.1443887999098|-1.1601081293525|-1.1601081293525|-1.1601081293525|-1.1667868209881|-1.2547631476766|-1.2669590550933|-1.2810656183598|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|||-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.3269201266012|-1.3332445541181|-1.3806292195284|-1.3806292195284|-1.3806292195284|-1.3806292195284|-1.3806292195284
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|2.1588544970486||2.1120606534717|2.0545118244751|2.0355701280062|2.0355701280062|2.0274089296325|2.0274089296325|2.0274089296325|2.0274089296325|2.0274089296325|1.9121210000762|1.8417384291472|1.8417384291472|1.8417384291472|1.8417384291472|1.8417384291472|1.8363060644783|1.8363060644783|1.8363060644783|1.8363060644783|1.8363060644783|1.8363060644783|1.8363060644783|1.7275622676387|1.6556247683117|1.6517889252564|1.6517889252564|1.6517889252564|1.6517889252564|1.6517889252564|1.6517889252564|1.6517889252564|1.6517889252564|1.6517889252564|1.6517889252564|1.6517889252564|1.6517889252564|1.6517889252564|1.6517889252564|1.6517889252564|1.6517889252564|-1.9810604816067|-1.9810604816067|-1.9810604816067|-1.9810604816067|-1.9810604816067|-2.0123796859606|-2.0123796859606|-2.0123796859606|-2.0123796859606|-2.0123796859606|-2.0123796859606|-2.1243108289356|-2.1986764020373|-2.1986764020373||-2.1986764020373|-2.1986764020373|-2.1986764020373|-2.1986764020373|-2.1986764020373|-2.2112708431117|-2.2112708431117|-2.2112708431117|-2.2169676204116||-2.2232973729671|-2.2503304122887|-2.2546844866101|-2.2546844866101|-2.2546844866101|-2.2546844866101|-2.2802049877714|-2.3218945399999|-2.3335451151607|-2.3335451151607|-2.3335451151607|-2.3439389495582|-2.432709922231|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.5177211682744|-2.5308013139772|-2.5720015696472|2.3960610109854|2.3960610109854|2.3960610109854|2.3960610109854||2.3960610109854|2.3960610109854|2.3960610109854|2.3960610109854|2.3960610109854|2.3960610109854|2.3960610109854|2.3960610109854|2.3960610109854|2.39340111484|2.3782234641123|2.3625598199338|2.3625598199338|2.3437905257219|||||2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219||2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3436562424759|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5914195697139|-2.6351476545478|-2.6351476545478|-2.6568307209175|-2.665923031189|-2.678803373286|-2.6811694374082|-2.6811694374082|-2.6811694374082|-2.6811694374082|-2.6811694374082|-2.6811694374082||||-2.6818549489972|-2.6909499539266|-2.7132777255255|-2.7419752458155|-2.7638613890078|-2.7937348761456||||-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9736348623364|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475||2.8303324654475|2.8303324654475|2.8303324654475|2.796027729881|2.796027729881
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|-1.8389442563181|-1.8416047427528|-1.9295608173336|-2.0145195904736|-2.0145195904736|-2.1205772430107|-2.1273080740157|-2.1742311819596|-2.3608124636062||-2.4871758566531|-2.4871758566531|-2.5440842758982|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.3771300317663|1.2098599409415|-1.4752851114825|-1.4752851114825|-1.4752851114825|-1.4752851114825|-1.4752851114825|-1.4752851114825|-1.4752851114825|-1.4752851114825|-1.4752851114825|-1.4946999223825|-1.4946999223825|-1.552629699508|-1.5961983360622|-1.6633259364603|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|||-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6835069247939|-1.6835069247939|-1.7593158954511|-1.7593158954511||-1.7593158954511|-1.7593158954511|-1.7593158954511|-1.7593158954511|-1.8067047283298|-1.8067047283298||-1.8067047283298|-1.8067047283298|-1.9107403672675|-1.9904595852936|-2.0426403748818|-2.1245364798249|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1956827309343|-2.3496971292201|-2.4246354481581|-2.4694243494011|-2.52906820546|-2.5729817788955|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.9369252239314|2.139754054153|2.139754054153|-3.061002836301|-3.061002836301|-3.1676598496725|-3.3496005742075|-3.4727258647285|-3.5353628971943|-3.5353628971943|-3.6110157545814|-3.6706372826639|-3.7296035785745|-3.848157010616|-3.8800538095514|-3.9903664625|-4.1488113708309||-4.2749477566406|-4.4681329662187|-4.5543567002463|-4.5734509528157|-4.5734509528157|-4.5734509528157|-4.7072528932356|-4.8522831172704|-5.0519024101627|-5.3610530393799|-5.744068915919|-5.9434678634842||-6.043354546675|-6.2656075553197|-6.3362949773226|-6.3987185606861|-6.4415605476062|-6.6503854560206|-6.6503854560206|-6.6503854560206|-6.6503854560206|-6.6503854560206|-7.0006463547433|-7.0006463547433|-7.0006463547433|-7.0006463547433|-7.0006463547433|-7.0006463547433|-7.0006463547433||-7.0006463547433|-7.0006463547433|-7.0006463547433|-7.6105544853966|-7.6970925243745|-7.6970925243745|-7.9725888208162|-8.175747469135|-8.6770482362066|-9.0577898357482|-9.0838026270051|-9.0838026270051|-9.0838026270051|-9.0838026270051|-9.0838026270051|-9.1101897921556|-9.1101897921556|-9.2712867752704|-9.4092078756396|-9.4475463839707|-9.7678906622129|-9.820651911277|-9.820651911277|-9.820651911277|-9.8773917076527|-10.190435184101|-10.357733715958|-10.357733715958|-10.357733715958|-10.357733715958||||-10.357733715958|-10.357733715958|-10.702016976374|-10.702016976374|-11.400884826116|-11.400884826116|-11.624872533406|-12.080413968392|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.4006698554697|-12.336375602846|-12.336375602846|-12.336375602846|-12.336375602846|-12.336375602846|-12.336375602846|-12.336375602846|-12.336375602846|-12.336375602846|-12.414725840101|-12.414725840101|||-12.414725840101|-12.414725840101|-12.414725840101|-12.414725840101|-12.414725840101|-12.466916839292|-12.772686048802|-13.048540270391|-13.264022240178|-13.264022240178|-13.264022240178|-13.264022240178|-13.264022240178|-13.264022240178|-13.264022240178|-13.264022240178
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|-59.160947920109|-59.160947920109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-65.879006804604|-65.879006804604|-65.879006804604|-65.879006804604|-65.879006804604|-65.879006804604|-65.879006804604|-65.879006804604|-65.879006804604|-65.879006804604|-65.879006804604|-66.332227324533|-68.087197620656|-68.780916142228|-69.128101057214|-70.079444619367|-70.079444619367|-70.288126581918|-70.288126581918|-73.63958509102|-77.442392326221|-77.442392326221|-77.442392326221|-80.661687189589|56.747793742207||56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|-96.81286687742|-99.778181180803|-100.75909265925|-105.07954591568|-109.17658057539|-113.19689491422|-113.5909950273|-128.36563703934|-139.47484739817|-139.47484739817|-139.47484739817|-139.47484739817|-145.29352610416|-147.17137233755|-152.03971790761|-154.34968656401|-157.22881840446|-161.1570204494|-163.99391161044|-175.7571240116|-180.91069334622||-186.08132594025|-190.54175104472|-192.59398277126|-192.59398277126|-194.51414752362|-196.06193075943|-196.06193075943|-196.06193075943|-196.50631195492|-201.09521077944|-206.98911766292|-209.71013073658|-217.24736748509|-218.95540831677|-231.26989812974|-240.64710903305|-241.69123225894|-248.4763691766|-258.09874352956|-268.09582614395|-270.7819266947|-270.7819266947|-270.7819266947|-270.7819266947||-270.7819266947|-288.09102966078|-297.74003295642|-312.55836995157|-333.32874439064|-347.28684623595|-347.28684623595|-347.28684623595|-347.28684623595|-347.28684623595|-347.28684623595|-365.59649581772|-376.6287392495|283.86220282643|283.86220282643|283.86220282643|283.86220282643|283.86220282643|276.09255879658|276.09255879658|276.09255879658|276.09255879658|-358.08637812238|-358.08637812238|-358.08637812238|-358.08637812238|-358.08637812238|-358.08637812238|-358.08637812238|-358.08637812238|-358.08637812238|-358.08637812238|-358.08637812238|-361.48486458042|-368.44456042011|-368.44456042011|-368.44456042011|-368.44456042011|-368.44456042011|-368.44456042011||-368.44456042011|-368.44456042011|-368.44456042011|-398.27173380012|-425.50522691373|-425.50522691373|-448.1328879635|-460.12473645447|-460.12473645447|-460.12473645447|-460.12473645447|-460.12473645447|-460.12473645447|-460.12473645447|-460.12473645447|-460.12473645447|-461.87470717164|-473.74967463515|-482.56908292795|-486.11842547549|-487.07602830611|-501.68169811789|-526.93799790877|-542.63944212086|-550.91882457873|-567.20147175415|-567.93219083794|454.63865154812|454.63865154812|454.63865154812|454.63865154812|454.63865154812|454.63865154812||442.93183505346|435.38652475736|435.38652475736|424.97894342574|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|-1.1078148094362|-1.1114608973868|-1.1210676564781|-1.1397749026135|-1.1397749026135|-1.1679148511326|-1.1679148511326|-1.1679148511326|-1.2054609409345||-1.2221788290886|-1.2507543104388|-1.2513935982626|-1.2553007513704|-1.2553007513704|-1.2818188109319|-1.2818188109319|-1.2818188109319|-1.2818188109319|-1.3209097361476|-1.325455245697||||||||||-1.379394773337|-1.3987719324924|-1.406968788714|-1.4210764019697|-1.4345293077064|-1.456143641056|-1.5084929329172|-1.5354851344504|-1.5354851344504|-1.539427953658|-1.6054754717455|-1.6099727201579|-1.6155253039596|-1.6978059131566|-1.6979702454368|-1.6979702454368|-1.7223706907157|-1.7223706907157|-1.7748563495084|-1.878729293391|-1.9846992532908|-2.1396657670536|-2.5212952787124|||||||||||||||||||||2.1696718606195|-2.505154933955|-2.505154933955|-2.505154933955||-2.505154933955|-2.6046165784484|-2.6891563081307|-2.6891563081307|-2.795817843948|-2.795817843948|-2.795817843948|-2.8061949253501|-2.8061949253501|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8325014471912|-2.8325014471912|-2.8325014471912|-2.8325014471912|-2.8325014471912|-2.8450016313023|-2.8661129400936|-2.9267922557954|-2.9542135439056|-3.0159112209898|-3.0159112209898|-3.0159112209898|-3.0159112209898|-3.0159112209898|-3.0159112209898|-3.0478548739811|-3.0478548739811|-3.0478548739811|-3.1059499553464|-3.1332777663096|-3.1669752778857|-3.1905280817714|-3.2250311892525|-3.2600346451883|-3.26059407723|-3.2717712138764|-3.2958569101351||-3.323174469102|-3.3272004380248|-3.3272004380248|-3.3272004380248|-3.3272004380248|-3.3913339127459|-3.4042598394727|-3.4304937020381|-3.4304937020381|-3.4304937020381|-3.4351386758667|-3.4351386758667||-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4362652139511||-3.4373125657445|-3.4373125657445|-3.4373125657445|-3.4373125657445|-3.4488427046648|-3.4488427046648|-3.4773984180693|-3.4773984180693|-3.5032204639916|-3.5061981574995|-3.5061981574995|-3.5268868490835|-3.5570964995115|-3.5762183470957|-3.6080205091097|-3.61632137341|-3.61632137341|-3.641468326722|-3.6872448946645|-3.6872448946645|-3.7216252842953|-3.7216252842953|-3.7216252842953|-3.7423614836854|-3.7431793320093|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934||||3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3618952923156|3.3432169151678|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|||3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|-18.947960804292|-18.947960804292|-18.947960804292|-18.947960804292|||-18.947960804292|-18.947960804292|-18.947960804292|-18.947960804292|-18.947960804292|-18.947960804292|-18.947960804292|-18.947960804292|-18.947960804292|-18.947960804292|-18.947960804292|-18.947960804292|-18.947960804292|-18.947960804292||-18.947960804292|-18.947960804292|-18.947960804292||-18.947960804292|-18.947960804292|-18.947960804292|-18.999261453795|-18.999261453795|-19.311179031981|-19.371532932534|-19.586815533389|-19.693699689252|-19.693699689252|-19.781223663072|-19.951881613236|-19.951881613236|-20.000837988234|-20.000837988234|-20.000837988234|-20.000837988234|-20.000837988234|-20.000837988234|-20.000837988234|-20.000837988234|-20.000837988234|-20.000837988234|-20.000837988234|-20.000837988234|-20.000837988234|-20.142933097787|-20.393886467903|-20.393886467903|-20.393886467903||-20.393886467903|-20.393886467903|-20.393886467903|-20.393886467903|-20.393886467903|-20.393886467903||-20.393886467903|-20.393886467903|-20.393886467903|-20.393886467903|-20.393886467903|-20.393886467903|-20.441167720967|-20.441167720967|-20.441167720967|-20.441167720967|-20.441167720967|-20.441167720967||-20.441167720967|-20.441167720967|-20.441167720967|-20.529694266057|-20.529694266057|-20.529694266057|-20.529694266057|-20.529694266057|-20.529694266057|-20.529694266057|-20.529694266057|-20.529694266057|-20.960549560892|-21.045722025089|-21.324358641497|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528||-21.335888596528|-21.672320494115|-21.844743180495|-21.844743180495|-22.319494274172|-22.903216179778|20.473861959362|20.473861959362|20.473861959362|20.473861959362||20.473861959362||20.473861959362|20.473861959362|20.473861959362|20.473861959362|20.473861959362|20.473861959362|20.473861959362|20.473861959362|20.208514719963|19.934378858129|19.934378858129|19.934378858129|19.798199807847|19.64688954005|18.671211397751|-20.316870935497|-20.316870935497|-20.316870935497|-20.316870935497|-20.316870935497|-20.422524301804|-20.48369581677|-20.853217786964|-20.955035202808|-20.955035202808|-21.172484602207|-21.352761813528|-21.416720356626|-21.416720356626|-21.571076027711|-21.571076027711|-21.571076027711|-21.571076027711|-21.571076027711|-21.571076027711|-21.571076027711||-21.571076027711|-21.571076027711|-21.571076027711|-21.591196078018|19.507865890024||19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|||19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.211852162147|19.14105368576|19.14105368576|19.047274220104|19.047274220104|19.047274220104|18.306528210766||||18.250529978167|18.250529978167|18.102189828428|18.102189828428||18.102189828428|18.102189828428|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.93661061007|17.93661061007|17.926012576489|17.850601938809|17.850601938809|17.850601938809|17.850601938809|17.850601938809|17.850601938809|17.850601938809|17.369634191005|17.369634191005||17.00470526109|16.701444337842|16.701444337842|16.701444337842|16.701444337842|16.701444337842|16.701444337842|16.701444337842|16.701444337842||16.701444337842|16.701444337842|16.701444337842|16.701444337842|16.430493670566|16.405034406254|16.405034406254|16.405034406254|16.405034406254|16.405034406254|16.405034406254|16.405034406254|16.405034406254|16.080593064173|15.462325470032|15.044805730252
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|-258.2086101285|-258.2086101285|-260.50441720056|-260.50441720056|-262.02507588121||-262.35119328733|-262.5324149833|-262.5324149833|-262.5324149833|-262.5324149833|-262.5324149833|-262.5324149833|-262.5324149833|-262.5324149833|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-265.0195155059|-265.0195155059|-271.51310848648|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.27768367716|259.27768367716|257.98032516912|257.98032516912|257.98032516912|257.98032516912|257.98032516912||255.48316769551|254.47629933833|252.80205880799|250.94179155207|250.88363514157|250.88363514157|250.88363514157|250.88363514157|250.88363514157|250.88363514157|250.88363514157|250.88363514157|250.88363514157|250.88363514157|250.88363514157|250.88363514157|250.88363514157|250.88363514157|250.88363514157|249.56770685218|247.44905914755|245.65512942644|245.65512942644|242.34414015183|242.04899120739|237.8325472983|236.6316023041|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.10712793867|233.23930892459|233.23930892459|233.23930892459|233.23930892459|233.23930892459|228.24640400665|227.30185808685|227.30185808685|226.69845702413|224.81689587968|222.97826704865|221.39008177525|||216.89792292655|215.29102710155|212.54558312525|211.19144428164|211.19144428164|211.19144428164|211.19144428164|211.19144428164|209.96020579768|-219.82633951337||||||-219.82633951337|-219.82633951337|-219.82633951337|-220.3121572935|-222.06395789908|-222.12749528059|-222.12749528059|-222.41449280987|-222.73337895352|211.56511749403|211.56511749403|211.56511749403|211.56511749403|209.971399775|207.69562116249|207.59096914512|207.47468912581|206.4359889823|205.47510795575|205.47510795575|205.47510795575|205.47510795575|205.47510795575|203.70961379985|201.74819098556|196.93391304355|196.93391304355|196.20967959599|196.20967959599|196.14230960426|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584||||190.62994137447|190.44732475988|188.67891566745|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.22886605211|184.24623630231|184.24623630231|184.24623630231|-192.17502021878|-192.17502021878|-192.17502021878|-192.17502021878|-192.17502021878|-192.17502021878|-192.17502021878|-192.17502021878|-192.17502021878|-193.32618501549|-194.07554052015|-194.28343155803|-195.5726423575|-195.63439356563|-195.63439356563|-196.47644759268|-196.47644759268|-196.47644759268|-196.66221990685|-199.27318986368||-200.44337498824|-201.2619751524|-201.83167893917|-201.83167893917|-201.83167893917|-202.57608401371|-202.57608401371|-205.36376430804|||-206.18902668313|-206.18902668313|197.21186315399|196.1150716284|196.1150716284|196.1150716284|192.50869554713|189.70449526259|189.66671670752|189.28943457227|189.28943457227|189.20553816271|189.13370200702|189.13370200702|189.13370200702|189.13370200702|189.13370200702|188.07028274082|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|-36330.001395869|-36330.001395869|-36330.001395869|-36330.001395869||-36330.001395869|-36330.001395869|-36330.001395869|-36330.001395869|-36330.001395869|-36330.001395869|-36330.001395869|-37272.085318326|-37757.566152307|-37902.263717496|-37902.263717496|-37902.263717496|-37902.263717496|-37902.263717496|-37902.263717496|-38026.710554162|-38262.149793259|-38262.149793259|-38262.149793259|-38262.149793259|-39252.855239038|-39473.944798357|-39473.944798357|-39473.944798357|-39473.944798357|-39908.012758302|-39908.012758302|-39908.012758302|-39908.012758302|-39908.012758302|-40104.08557346|-41225.857885442|-42240.979898755|-42864.461823269|-43653.807624813|-43904.424704653|-44077.771156212|41526.107784214|41526.107784214|41526.107784214|41526.107784214|41526.107784214|41526.107784214|41526.107784214|41526.107784214|41526.107784214|41526.107784214|41526.107784214|41526.107784214|41526.107784214|41526.107784214|41526.107784214|41526.107784214|41526.107784214|41526.107784214|41039.94853628|40726.808486492|40688.927192042|40688.927192042|40071.912591852|39839.240251322|39839.240251322|39661.873933761|39334.364266679|38785.499575824|37701.297339944|37701.297339944|37525.968181535|36561.966783129|36561.966783129|36561.966783129|36561.966783129|36561.966783129|36561.966783129|36561.966783129|36561.966783129|36561.966783129|36561.966783129|36561.966783129|36561.966783129|36561.966783129|36561.966783129|36054.555080445|36054.555080445|35418.767580702|||-38527.000163967|-38527.000163967|-38527.000163967|-38527.000163967|-39062.389089697|-39062.389089697|-39062.389089697|-39471.336835774|35963.709442717|35963.709442717|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38362.878135885|-38457.480494398|-38457.480494398|-38457.480494398|-38591.134143081|-38838.445271826|-40088.716534668|-40806.201161627|-40806.201161627|-41528.087940362|-41528.087940362|-41528.087940362|-41528.087940362|-41528.087940362|-41528.087940362|-41528.087940362|-41528.087940362|-41937.466000644|-41937.466000644|-41937.466000644|-41937.466000644|-41937.466000644|-41937.466000644|-41937.466000644|-41937.466000644|-41937.466000644|-41937.466000644|-41937.466000644|-41937.466000644|-42716.317040646|38885.09164363|38885.09164363|38885.09164363|38885.09164363|38885.09164363|36953.441670005|34883.436811564|34883.436811564|34883.436811564|34131.951057988|33861.696029691|33861.696029691|33861.696029691|33194.962168406|32330.25787809|31816.354417095|31816.354417095|31816.354417095|31816.354417095|31816.354417095|31377.671791564|30509.212146877|30275.516057101|30275.516057101|29507.663349036|||29158.821467027|29158.821467027|29158.821467027|29158.821467027|29158.821467027|29158.821467027||29158.821467027|28746.940084891|28112.772186337|27705.485806|26757.389827847|26719.838741011|26704.404590706|26219.665365542|26128.535301991|26078.111592446|26078.111592446|25975.968935183|25749.387575551|25025.280140369|24804.386059206|24804.386059206|24804.386059206|24804.386059206|24804.386059206|24804.386059206|24804.386059206|24804.386059206|24755.778455542|24486.621678032|24320.458028315|24320.458028315|24320.458028315|24086.475500211|24042.034525452|24042.034525452|24042.034525452|24042.034525452|24042.034525452|24042.034525452|24042.034525452|23848.338057794|23441.131479146|22505.513058426|22282.042395647|22072.408542907|21807.607720795|21807.607720795|21672.292975363|21520.414069848|-24412.005843411||||||-24412.005843411|-24412.005843411|-24412.005843411|-24412.005843411|-24412.005843411|-24412.005843411|-24412.005843411|-24412.005843411|-24412.005843411|-25444.835178394|23190.59449024|23190.59449024|23190.59449024|23190.59449024
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|-41.80434722341|-41.80434722341|-41.80434722341|-41.80434722341||-41.80434722341|-41.80434722341|-42.010027365162|||-42.010027365162|-42.010027365162|-42.010027365162|-42.010027365162|-42.010027365162|-42.31019266901|-42.31019266901|-42.31019266901|-42.31019266901|-44.614101185375|-45.621223624077|-46.910404637666|-46.910404637666|-46.910404637666|-46.910404637666|-47.648055208647|-47.648055208647|-47.648055208647|-47.648055208647|-49.006171691113|-49.360184785023|-49.360184785023|-49.360184785023|-49.360184785023|-50.916872152901|42.773797263257|42.773797263257|42.773797263257|42.773797263257|42.773797263257|42.773797263257|41.800679895112|41.800679895112|41.800679895112|40.009087373624|39.982516043728|39.982516043728|39.135446643697|39.135446643697|39.135446643697|39.135446643697|39.135446643697|39.135446643697|39.135446643697|39.135446643697|39.135446643697|39.135446643697|39.135446643697|39.06993834163|38.39993356759|37.503313182983|37.503313182983|35.659235344102|-41.554860322771|-41.554860322771|-41.554860322771|-41.554860322771|-41.554860322771|-41.554860322771|-41.554860322771|-41.554860322771|-41.797065965663|-41.857852132597|-42.553168993833|-42.619618547456|-42.619618547456|35.115860403257|35.115860403257|35.115860403257|35.115860403257|35.115860403257|35.115860403257|34.264844299111|33.030382978423|32.065274622157|29.485989466988|29.373753690527|29.373753690527|29.045836077582|27.898150879422|26.861834480011|25.377038692593|25.10504237718|24.222270028531||-26.95789224887|-26.95789224887|-26.95789224887|-26.95789224887|-26.95789224887|-26.95789224887|-27.680990984971|-28.092768248512|-28.247519131715|-28.669465299243|-29.288295476298|-29.35356041022|-29.35356041022|-29.35356041022|-29.500357793625|-29.500357793625|-29.500357793625|-29.82539714581|-29.894565067211|-29.894565067211|-29.894565067211|-29.894565067211|-29.894565067211|-29.894565067211|-29.963405248764|-30.256561620636|-30.37470656255|-30.37470656255|-30.37470656255|-30.932001118047|-30.932001118047|-30.932001118047|-30.932001118047|-30.932001118047|-31.241111654024|-32.320680081823|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.579039884499|-32.732267195308|29.191458701251|29.191458701251|29.191458701251|29.191458701251|29.191458701251|29.191458701251|28.957175783712|28.146861769974|-31.371988200898|-31.371988200898|-31.371988200898|-31.371988200898|-31.371988200898|-31.371988200898||-31.371988200898|-31.371988200898|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.67344511994|26.389939509589|26.127711096029|25.608902083774|25.608902083774||24.112669109127|24.045007037519|24.045007037519|24.045007037519|24.045007037519|24.045007037519|24.045007037519|24.045007037519|24.045007037519|24.045007037519|23.704715017026|23.704715017026|23.704715017026|23.704715017026|23.704715017026|23.507635036375|23.507635036375|23.507635036375|22.941816134879|||22.840526637968|22.840526637968|22.840526637968|22.840526637968|22.840526637968|22.840526637968|22.840526637968|22.840526637968|22.840526637968|22.840526637968|22.840526637968|21.278363715207|21.109913201901|20.516294315759|20.333729215908|20.333729215908|20.333729215908|20.333729215908|20.333729215908|20.333729215908|20.333729215908|20.248707298466|20.248707298466|20.248707298466|20.248707298466|20.248707298466|20.248707298466|20.248707298466|20.248707298466|20.248707298466|20.248707298466|20.248707298466|19.737453253212|19.291614513863|17.990681733544|17.814645967941|17.240839018227|-19.200667612101|-19.200667612101|-19.200667612101|-19.200667612101|-19.200667612101|-19.200667612101|-19.200667612101|-19.200667612101|-19.753519738544|-19.967799518758|-20.114466182023|-20.114466182023|-20.114466182023|-20.114466182023
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|94207.96603871|93636.6289319|-103350.09748711|-103350.09748711||-103350.09748711|-104000.10831901|-104823.28657065|-104823.28657065|-104823.28657065|-104823.28657065|-107203.65174517|-108042.94638352|-108697.71820392|98934.04985271|98934.04985271|98934.04985271|98934.04985271|98934.04985271|98934.04985271|98934.04985271|98934.04985271|98934.04985271|98934.04985271|98934.04985271|98934.04985271|98593.388725234|97664.876361371|97427.640401523|94397.378223915|91530.420248794|91098.693455706|91098.693455706|91098.693455706|91098.693455706|91098.693455706|91098.693455706|90931.881617451|90531.192356554|90531.192356554|90531.192356554|90531.192356554|90531.192356554|90531.192356554|90531.192356554|90531.192356554|90531.192356554|90531.192356554|90531.192356554|90351.324840616|90051.472045129|89379.413383476|88619.163449945|88619.163449945|88619.163449945|88619.163449945|88619.163449945|88619.163449945|88619.163449945|88619.163449945|88619.163449945|88619.163449945|88619.163449945|87632.403833272|85624.89314808|-91633.04772022|-91633.04772022|-91633.04772022|-91633.04772022|-91633.04772022|-91633.04772022|-91633.04772022|-91633.04772022|-91633.04772022|-91633.04772022|-91945.995610761|-91945.995610761|-91945.995610761|-91945.995610761|-93823.328456401|-94114.809396002|-95594.232662224|-97310.258513582|-97717.021280634|-97717.021280634|-97717.021280634|-98357.801422927|-100014.22380325|-101560.24867028|-101893.51687689|||-101893.51687689|-102071.55950191|-102071.55950191|-102071.55950191|-102435.06611323|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|91104.545519869|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-102865.36733183|-104403.68592425|-106368.97644969|-106368.97644969|-107719.02938855|-109198.53265394|-110022.74167885|-110022.74167885|-110022.74167885|-110022.74167885|-110022.74167885|-110588.49075428|-111034.15639364|-111173.84043738|-112000.26715264|-112466.5520403|-112466.5520403|-113224.22448922|-113530.22517791|-113530.22517791|-113530.22517791|-113530.22517791|-113906.80598251|-113906.80598251|-113906.80598251|-113906.80598251|-113906.80598251|-113906.80598251|-113906.80598251|-113906.80598251|-113906.80598251|-115298.05676853|-115298.05676853|-116656.56307615|-117130.29007459|-117130.29007459|-117130.29007459|-117130.29007459|-117130.29007459|-120988.98897177|-121616.80119971|-121616.80119971|-124448.22355524|-126127.30395026|-126854.17757238|-126854.17757238|-126854.17757238|-128264.69573598|-128264.69573598|-128264.69573598|||-128264.69573598|-128501.77303998|-129451.2478222|-132784.7380521|117787.31104679|117787.31104679||117787.31104679|115867.45671865|115361.27372673|115361.27372673|113398.52636304|112072.14040337|103407.62788199|103407.62788199|103407.62788199|103407.62788199|102961.6420911|101690.99121233|99784.934680371|97687.149644856|96634.94404984|93811.826722045|92669.529691161|91149.199656845|89498.83295205|88402.284715821|88402.284715821|88402.284715821|88402.284715821|87508.483017579|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|85757.835598152|85757.835598152|85306.650664613|84424.722960681||||||84204.065294384|84204.065294384|84204.065294384|84204.065294384|84204.065294384|80330.572549316|-92746.092524944|-92746.092524944|-92746.092524944|-97643.880583271|-98388.867314746|-99623.580269389|-99623.580269389|-99623.580269389
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|22.483885438877|22.483885438877|22.483885438877|22.249471090058|22.158487941281||22.158487941281|22.140616577484|21.99688727946|-22.961761098667||-22.961761098667|-22.961761098667|-22.961761098667|-22.961761098667|-22.961761098667|-22.961761098667|-22.961761098667|-23.090125725848|-23.107753608625|-23.107753608625|-23.107753608625|-23.107753608625|-23.107753608625|-23.167599031683|-23.167599031683|-23.167599031683|||-23.249464270534|-23.310696439679|-23.64591758626|-23.64591758626|-23.766065469244|22.739015401288|22.739015401288|22.739015401288|22.739015401288|22.739015401288|22.739015401288|22.418985275079|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.474471583215|-23.885250213243|-23.942803200193|-24.098415171778|-24.206904079821|-24.334880566493|-24.425205114714|-24.425205114714|-24.425205114714|-24.425205114714|-24.425205114714|-24.425205114714|-24.425205114714|-24.425205114714|-24.425205114714|-24.425205114714|-24.425205114714|-24.425205114714|-24.425205114714|-24.425205114714|-24.441177451204|-24.820631119488|-24.865656605144|-24.865656605144|-24.865656605144|-24.982936250001|-24.982936250001|-24.982936250001|23.860257064326|23.860257064326|23.860257064326|23.860257064326|23.860257064326|23.860257064326|23.847277323717|23.847277323717|23.847277323717|23.847277323717|23.847277323717|23.847277323717|23.847277323717|23.847277323717|23.785296511114|23.594807279838|23.52628743634|23.52628743634|23.52628743634|23.300263060302|23.247321275838|23.235794548599|23.199254197632|23.199254197632|23.199254197632|23.121575853068|23.042023363862|22.841020574342|22.543361229114|22.232896851624|22.088747362324|22.088747362324|22.088747362324|22.088747362324|21.835878747512|21.715873732564|21.715873732564|21.715873732564|21.715873732564|21.715873732564|21.715873732564|21.715873732564|21.715873732564|21.715873732564|21.715873732564|21.715873732564|21.610760280818|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.527990818455|21.527990818455|21.527990818455|21.527990818455||21.527990818455|21.527990818455|21.527990818455|21.527990818455|21.510982101692|21.510982101692|21.510982101692|21.510982101692|21.510982101692|21.510982101692|21.510982101692|21.510982101692|21.510982101692||21.510982101692|21.510982101692|21.510982101692|21.510982101692|21.47094203977|21.039067501803|20.809205526533|20.686489084541|20.686489084541|20.686489084541|20.497219758917|20.497219758917|20.497219758917|20.497219758917|20.497219758917|20.488680104071|20.32378846148|20.289222197834|20.167484448026|20.043480632118|||19.516063210492|19.407514780897|19.228346844667|19.051795663827|19.02229073606|19.02229073606|19.014282895041|18.983269853636|18.983269853636|18.983269853636|18.983269853636|18.983269853636|18.983269853636|18.983269853636|18.983269853636|18.983269853636|18.910114786409|18.883052643138|18.883052643138|18.883052643138|18.834416121718|18.834416121718|18.834416121718|18.638868352304|18.600340727094|18.600340727094|18.489144937996|18.487212649985|18.379212052738|18.347048820296|18.286535330657|18.235431295417|18.235431295417|18.119723856209|18.054222914641|17.832796464435|17.622804202495|17.571908886629|17.535628459407|17.281356861804|-18.335273631842|-18.335273631842|-18.335273631842|-18.363419372396|-18.363419372396|-18.466886024294|-18.566193886522|-18.566193886522|-18.597597885931|-18.839695401549|-19.012687194936|-19.012687194936|18.356526016471|18.356526016471|18.356526016471|18.356526016471|18.356526016471|18.356526016471|18.339857550989|18.143412241815|18.091804965203|18.072599202842|18.072599202842|18.032371672634|18.032371672634|18.032371672634|18.032371672634|18.032371672634|18.032371672634|18.032371672634|18.032371672634
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|-13.764456293563|-13.764456293563|-13.785506643167|-13.792259757066|-13.792259757066|-13.792259757066|-13.792259757066|-13.792259757066|-13.792259757066|-13.792259757066|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.05416598991|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.853821765404|12.853821765404|12.853821765404|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.180966235084|-13.195518282699|-13.21082516517|-13.21082516517|-13.231756370442|-13.231756370442|-13.231756370442|-13.320518515643|-13.320518515643|-13.320518515643|-13.320518515643|-13.320518515643|-13.320518515643|-13.350576372209|-13.435588365797|-13.435588365797|-13.448440000686|-13.448440000686|-13.448440000686|-13.484813592075|-13.484813592075|-13.484813592075|-13.484813592075|-13.484813592075|-13.484813592075|-13.484813592075|-13.484813592075|-13.510903885231|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|||-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.677094543577|12.66228571757|12.66228571757|12.66228571757|12.66228571757|12.649249127707|12.649249127707|12.649249127707|12.649249127707|12.649249127707|12.649249127707|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|-108.48994408216|-108.48994408216|-125.79993651273|-134.13326202899||-135.86249975682|-135.86249975682|-135.86249975682|||-138.16944391993|-138.65980942783|-138.65980942783|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-140.40619273633|-141.5348053387|-141.5348053387|-143.07200669482|-145.5133434847|-146.83704212805|128.44263307089|128.44263307089|128.44263307089|128.44263307089|128.44263307089|128.44263307089|128.44263307089|128.44263307089|128.44263307089|126.9887967194|126.9887967194|126.9887967194|126.48246862723|126.48246862723|119.49163333391|113.8129214337|111.86176388648|111.86176388648|111.86176388648|111.35751186904|110.48612675729|107.29569758378|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879||104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|103.78287070852|103.636526146|102.66280623549|101.20311515722|100.88123923312|99.601378875423|99.279314523989|98.521457784765|96.734954959147|93.815338148002|93.815338148002|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|86.143776519155|86.143776519155|86.143776519155|85.143086547162|85.142315673062|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805||78.755118216514|77.739020071029|-87.522919528418|-87.522919528418|-87.522919528418|-87.522919528418|-87.522919528418|-87.522919528418|-87.522919528418|-87.522919528418|-87.522919528418|-87.522919528418|-87.522919528418|77.502445787983|77.502445787983|77.502445787983|77.502445787983|77.502445787983|77.502445787983||77.502445787983|77.502445787983|77.502445787983|75.541602446853|74.90144680336|74.90144680336|74.90144680336|74.848703035048|74.848703035048|72.331892261165|70.085903465094|70.085903465094|70.085903465094|70.085903465094|70.085903465094|69.384337861606|66.853797148095|66.853797148095|66.853797148095|||66.853797148095|66.853797148095|66.853797148095|66.853797148095|66.853797148095|66.853797148095|66.853797148095|66.853797148095|63.498661039523|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-81.280435897158|72.577645145436|72.577645145436|72.577645145436|72.577645145436|72.577645145436|71.041829465252|70.340919678324|68.951022034346|66.184468248883|63.271627827263|61.551812935512|60.907569250178|59.969522406339|-66.068602248102|-66.068602248102|-66.068602248102|-66.068602248102|-66.068602248102|-66.068602248102|-66.068602248102|-66.068602248102|-66.068602248102|-66.068602248102
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|473.86779756814|470.33090008928|469.94027464487|469.94027464487|469.94027464487|469.94027464487|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|465.56442910117|464.82814733756|464.82814733756|464.82814733756|464.82814733756|-486.86220718301|-486.86220718301|-486.86220718301|-486.86220718301|-498.65244564389|-501.39978826322|-501.39978826322|-501.39978826322|-501.44501133501|-501.44501133501||-501.44501133501|-502.51113489534|-503.93459297182|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|480.03463505446|480.03463505446|480.03463505446|||480.03463505446|478.36626422338|478.12362148952|475.25054966845|475.25054966845|475.25054966845|475.25054966845|474.54607133577|474.54607133577|474.54607133577|474.54607133577|474.54607133577|474.54607133577|473.58452913176|473.02740926816|473.02740926816|473.02740926816|467.99711598372|463.09680164098|462.75410198412|462.75410198412|462.75410198412|461.76935800881|461.76935800881|461.76935800881|461.76935800881|461.76935800881|460.82428057294|458.65671795607|458.65671795607|458.65671795607|458.65671795607|458.65671795607|458.65671795607|458.65671795607|458.65671795607|457.25191019641|454.39101132934|453.80494818944|453.80494818944|453.77339689548||453.77339689548|453.61488238766|452.32208984643|450.95455231792|450.95455231792|450.95455231792|450.53283929964||449.09794873539|449.09794873539|448.29771539175|446.36967766509|445.56075872565|443.59527899584||-454.24864059164|-454.24864059164|-454.24864059164|-454.24864059164|-455.45958980669|||-456.01065534076|-457.67295343038|-458.40364877232|-458.40364877232|-460.73690392657|-460.73690392657|-462.4215687346|-463.06007264185|-463.86394704092|-463.86394704092|-463.86394704092|-464.84883004546|452.83126659436|452.83126659436|452.83126659436|452.83126659436|452.83126659436|452.83126659436|452.83126659436|452.83126659436|452.83126659436|451.59470881906|451.59470881906|451.59470881906|451.59470881906|451.59470881906|450.23855992916|447.53238876861|447.53238876861|447.53238876861|446.70265418734|445.97517131927|445.88629536234|445.41532987579|445.27314340007|445.27314340007|445.27314340007|445.27314340007|445.27314340007|445.27314340007|445.27314340007|445.27314340007|445.27314340007|445.27314340007|445.27314340007|445.27314340007|442.77016068974|||438.78492527428|438.78492527428|438.78492527428|437.67492612669|434.77212793374|431.21903103749|426.99336781943|423.12873591807|420.46526484387|420.1836276043|418.35684458241|418.35684458241|418.35684458241|418.35684458241|416.01524572589|416.01524572589|415.98916191766|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|412.32718842493|412.32718842493|-425.83374089449|-425.83374089449|-425.83374089449|-425.83374089449|-428.27083406679|-428.6537014669|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-437.28569162046|-438.53372126609|-438.53372126609|-438.53372126609|-438.53372126609|-438.53372126609|-438.53372126609|-438.53372126609|-438.53372126609|-440.86524890297|427.20041159296|427.20041159296|427.20041159296|427.20041159296|427.20041159296|427.20041159296|427.20041159296|427.20041159296|427.20041159296|427.20041159296|427.20041159296|422.8893462144|-439.66568825184|-439.66568825184
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|-81882.269229902|-81882.269229902|-81882.269229902|-81882.269229902||-81882.269229902|-81882.269229902|-81882.269229902|-81882.269229902|-81882.269229902|-81882.269229902|-81882.269229902|-82629.964942946|-82630.317818552|-82942.160423391|-83252.28805724|-83337.291417766|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-84602.744229387|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|81316.014301071|81316.014301071|81316.014301071|81316.014301071|81316.014301071|81316.014301071|81316.014301071|81316.014301071|81316.014301071|81316.014301071|81316.014301071|81316.014301071|81225.200290346|81225.200290346|81225.200290346|81225.200290346|81225.200290346|81225.200290346|81225.200290346|81225.200290346|81225.200290346|81225.200290346|81225.200290346|81225.200290346|81225.200290346|80171.602753162|79042.527364624|78940.128061388|-82752.983514102|-82752.983514102|-82752.983514102|-82752.983514102|-82752.983514102|-82752.983514102|-82752.983514102|-83457.218661502|-83489.066821458|-83489.066821458|||-83489.066821458|-83489.066821458|-83489.066821458|-83489.066821458|-83489.066821458|-83489.066821458|-83489.066821458|-84062.237006481|79584.548655841|79584.548655841|79584.548655841|79584.548655841|79584.548655841|79584.548655841|79584.548655841|79244.358315518|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-83362.57567062|-83362.57567062|-83362.57567062|-83845.130953467|-84483.405486491|-85325.265644712|-85653.471799159|-85653.471799159|-85653.471799159|-86303.880124065|-86393.206570274|-86393.206570274|-86393.206570274|-86393.206570274|-86393.206570274|-86393.206570274|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86876.629319788|-86876.629319788|-87098.718544429|-87098.718544429|-87098.718544429|-87098.718544429|-87098.718544429|-87098.718544429|-87098.718544429|-89511.62433756|-90835.630774372|-91036.442179858|||-91677.901901231|-93217.04291109|-93648.966863472|-93648.966863472|-93648.966863472|-93648.966863472||-93648.966863472|-93648.966863472|-94641.945386497|-96166.13314498|-96166.13314498|91454.163152359|91454.163152359|91454.163152359|91454.163152359|91454.163152359|91454.163152359|91454.163152359|91318.365742205|-95835.393176017|-95835.393176017|-95835.393176017|-95835.393176017|-95835.393176017|-97115.912556685|-97422.190601178|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752||||||93109.288860752|93109.288860752|93109.288860752|91651.458543196|91142.838051468|-101108.76624493|-101108.76624493|-101108.76624493|-101108.76624493|-105099.09617492|-106531.26831936|-107535.66310606|-107535.66310606|-107535.66310606
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|-143365.44062128|-143907.37846809|128817.11898221|128817.11898221||128817.11898221|128817.11898221|128817.11898221|128817.11898221|128817.11898221|128817.11898221|128644.0766469|127734.91849655|123411.2983295|121651.69475614|121651.69475614|121651.69475614|121651.69475614|120407.04972904|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|118927.70100368|115790.61222631|115507.68441687|115507.68441687|115507.68441687|115507.68441687|115507.68441687|114644.78632034|114644.78632034|114644.78632034|114644.78632034|114644.78632034|114644.78632034|113607.61007588|113607.61007588|113607.61007588|113607.61007588|113607.61007588|113607.61007588|112465.90008431|111744.18944115|111744.18944115|111744.18944115|111744.18944115|111744.18944115|111744.18944115|111744.18944115|111744.18944115|111744.18944115|111744.18944115|111744.18944115|111744.18944115|111469.09035505|111469.09035505|111469.09035505|111469.09035505|111469.09035505|111469.09035505|111469.09035505|111469.09035505|111469.09035505|111469.09035505|111469.09035505|111469.09035505|111469.09035505|111469.09035505|111469.09035505|111469.09035505|111469.09035505|111469.09035505|105282.87817228|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|||104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|102469.78996407|101285.37773786|101092.79350353|101092.79350353|100459.43722614|98247.874695716|96581.416328573|92485.907031748|91943.341146387|90118.545718208|89058.946072562|89058.946072562|89058.946072562|89058.946072562|87108.402558718|87108.402558718|86962.552372723|86962.552372723|86962.552372723|86962.552372723|86962.552372723|86962.552372723|86962.552372723|86962.552372723|86962.552372723|86962.552372723|86962.552372723|85048.502636359|83417.447373732|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|82922.63508463|82266.872316255|82212.469240284|80242.743600315|77915.89902502|77915.89902502|77915.89902502|77915.89902502|-87604.606030552|-87604.606030552|-87604.606030552|-87604.606030552|-87604.606030552|-88871.82070977|-88871.82070977|-88871.82070977|||-88871.82070977|-88871.82070977|-88871.82070977|-88871.82070977|78243.630225087|78243.630225087||78243.630225087|76673.699211367|76673.699211367|76673.699211367|72871.943568186|71463.014592371|71463.014592371|71463.014592371|71463.014592371|71463.014592371|71463.014592371|71463.014592371|70527.127324856|69974.197027618|68085.16336402|-75125.423368971|-75125.423368971|-75125.423368971|-75234.470409968|-75915.967122187|-77234.019024652|-77475.599954727|-77475.599954727|-77475.599954727|-77475.599954727|-77475.599954727|-77475.599954727|-77475.599954727|-77475.599954727|-77475.599954727|-77475.599954727|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335||||||-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-80054.737448832|-80054.737448832|-80054.737448832|74090.910556997|74090.910556997|74090.910556997|74090.910556997|74090.910556997
10937|101672|/equities/dangcem|MSCI_FRONTIER|-253.84405386561|-254.27117096179|-254.74574551309|-259.63171946404||-259.63171946404|-259.63171946404|-259.63171946404|||-259.63171946404|-259.63171946404|-259.63171946404|-259.63171946404|-259.63171946404|-259.63171946404|-259.63171946404|-259.63171946404|-259.63171946404|-259.63171946404|-259.63171946404|-260.47968829338|279.9114574518|279.90161939089|279.8906882121|279.87854245789|279.86504717544|279.85005241715|279.83339157461|279.81487952735|279.79431058594|279.7714562066|279.74606245178|279.71784716864|279.68649685405|279.65166317116|279.61295907907|279.5699545323|279.52217170256|279.46907966951|279.41008852168|279.34454280186|279.27171422429|279.19079358255|279.10088175838|279.00097973154|278.88997747949|278.76664164387|278.62960182653|278.47733536281|278.30815040312|278.12016711458|277.91129679397|277.67921865997|277.42135406663|277.13483785182|276.81648650202|276.46276278002||276.06973642224|275.63304046916|275.14782274351|274.60869193724|274.00965770804|273.34406412004|272.60451568894|271.78279520993|270.86977245548|269.85530272831|268.72811414257||251.97568238063|251.91742486736|-245.31397236959|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.58250542139|-245.86945046821|248.61172984001|248.50192136628|248.37991195103|248.24434593409|248.09371702638|247.92635157336|247.7403899589|247.53376594283|247.30418370276|-242.16586252211|-242.16586252211|-242.16586252211|-242.16586252211|-242.40651391346|-242.67390434829|247.82900330659|247.79889188471|247.76543474929|247.72826015437|247.68695504891|247.64106048729|247.58640980268|247.58640980268|247.58640980268|247.58640980268|247.58640980268|247.58640980268|||229.34045669264|229.26717410294|229.18574900326|229.09527667029|228.99475185588|228.88305761765|228.7589529085|228.5210526837|228.36783699339|228.19759733749|228.00844216427|227.74827432722|-223.30191877054|-223.55768752282|-223.84187502535|-224.15763891706|-224.50848768562|229.10168034931|229.00186705479|228.89096339421|228.76773710467|228.63081900519|228.47868778355|228.30965309283|228.12183676981||227.91315196646|227.68127996273|225.92364440304|223.13738267004|217.93042518893|217.70047243215|212.94496936905|212.66107707673|209.34564119636|208.99515688485|208.60572987205|-208.32696680883|-212.8077408987|-213.11971210967|-213.46634678852|-213.85149643169|-214.27944047965|-216.88646401635|-216.88646401635|-216.88646401635|-216.88646401635|||-216.88646401635|-216.88646401635|-217.47384822888|-218.12649735392|214.65506109389|214.65506109389||214.65506109389|214.65506109389|-209.93882100679|218.73464332578|218.59404813976|218.4378312664|218.26425696267|218.07139662519|217.85710736132|217.61900817924|217.35445353249|-217.93949607501|-218.26610675001|-218.62900750001|-219.03223055557|-219.48025617286|-219.97806241428|-220.53118046032|-221.14575606702|||-221.82861785224|-222.58735316916|-223.43039241018|-227.34135617856|-227.34135617856|-227.34135617856|-227.34135617856|-227.34135617856|-227.34135617856|-228.15706242062|221.33660137944|220.61844563807|219.52049176256|-226.9808743672|-226.9808743672|-228.86763818578|220.81373534913|216.34699590656|216.34699590656|216.34699590656|216.34699590656|215.94110656284|215.49011840316|214.98902044795|214.43224494217|213.8136054913|213.12622832367|212.36247591518|211.51386212798|210.57095791998|209.52328657776|208.42426049172|208.42426049172|208.42426049172|208.42426049172|208.42426049172|-221.41748834253|-233.68609815837|-234.09566462041|-234.55073846712|-235.05637607458|232.38180436158|231.97978262397|231.53309180441|231.03676867157|230.48529852397|229.87255391552|228.76858508089|228.76858508089|228.06707602583|228.06707602583
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|78091.694979836|78091.694979836|78091.694979836|78091.694979836||78091.694979836|78091.694979836|78091.694979836|78091.694979836|78091.694979836|78091.694979836|78091.694979836|78091.694979836|77025.272199818|-83474.358243317|-83474.358243317|-83474.358243317|-83474.358243317|-83474.358243317|-83474.358243317|-83474.358243317|-83474.358243317|-83474.358243317|-83474.358243317|-83474.358243317|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|77885.843522895|76213.048358773|-80045.967647593|-80045.967647593|-80045.967647593|-80045.967647593|-80045.967647593|-80064.094225402|-80064.094225402|-80064.094225402|-80064.094225402|-80064.094225402|-80064.094225402|-80064.094225402|-80064.094225402|-80064.094225402|-80064.094225402|-80064.094225402|-80064.094225402|-80064.094225402|-80064.094225402|-80415.160250446|-80745.872368703|-80745.872368703|-80745.872368703|-80745.872368703|-80745.872368703|-80745.872368703|-80745.872368703|-81506.802631892|-83394.55847988|-83597.953866533|-84255.170962815|-84265.599954092|-84265.599954092|-84300.777726769|-84389.959239793|-84389.959239793|-84389.959239793|-84389.959239793|-84389.959239793|||-84389.959239793|-84389.959239793|-84654.307703448|-84654.307703448|-85073.564114942|-86060.515683269|-86496.184092522|-87488.815658357|-88847.239620397|-89534.266244886|-90208.295827651|81483.549619135|81483.549619135|81483.549619135|80622.331439143|80622.331439143|80622.331439143|78477.92382127|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86995.613121782|-89386.85302817|-89386.85302817|-89386.85302817|-89386.85302817|-89785.6700313|80893.336058302|80893.336058302|80893.336058302|80893.336058302|80893.336058302|80893.336058302|80893.336058302|80893.336058302|79957.428953669|77369.254392966|76333.338214407|76137.965550098|76137.965550098|76137.965550098|76137.965550098|76137.965550098|76137.965550098|76137.965550098|76137.965550098|73589.406166775|72091.385027854|72091.385027854|72091.385027854|72091.385027854|71664.093721232|71664.093721232|71664.093721232|71664.093721232|71664.093721232|71664.093721232|71664.093721232|71664.093721232|71664.093721232|71552.436692879|71552.436692879|-78226.700761931|-78226.700761931|-78226.700761931|-78226.700761931|-78226.700761931|-78226.700761931|-78424.167513256|-78738.130570285|-79706.136506524|-79706.136506524|-79825.818340582|-80280.594431526|-80280.594431526|-80280.594431526|||-82140.438257251|73514.626405845|73514.626405845|73514.626405845|73514.626405845|73514.626405845||73514.626405845|71404.833690402|71404.833690402|71404.833690402|71404.833690402|71404.833690402|70851.680153398|70851.680153398|70851.680153398|70851.680153398|70851.680153398|70851.680153398|69585.144614887|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|68760.433143214|66538.092381349|65486.324868165|63469.37573261||||||-74157.42117919|-74157.42117919|-74157.42117919|-74157.42117919|-74157.42117919|-74157.42117919|-74157.42117919|-74157.42117919|-74157.42117919|-78178.245754656|71393.65245051|71393.65245051|71393.65245051|71393.65245051
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|-16.178484493606|-16.178484493606|-16.908315824262|-17.599279113748||-17.599279113748|-17.661453550818|-17.661453550818|||-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-18.220504356493|-18.471670973157|17.39144407338|17.39144407338|17.39144407338|17.39144407338|17.39144407338|17.39144407338|17.368125731972|17.368125731972|17.368125731972|17.199028552933|17.018920224424|16.893244736189|16.889779254499|16.889779254499|16.889779254499|16.889779254499|16.889779254499|16.889779254499|16.889779254499|16.776989010867|16.776989010867|16.776989010867|16.776989010867|16.51261548346|16.51261548346|16.51261548346|16.51261548346|16.013610302803|-17.730128677443|-17.730128677443|-17.730128677443|-17.730128677443|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.243119886436|16.159037246279||16.159037246279|16.096707597896|16.003007958912|15.832232129334|15.440257005955|15.310028147269|15.310028147269|15.310028147269|15.310028147269|15.310028147269|15.310028147269|14.896697388279|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.961162398761|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.039443645891|14.822714392804|14.799255812245|14.799255812245|14.799255812245|14.799255812245||14.799255812245|14.310474646377|14.310474646377|14.310474646377|14.254971517774|13.968857250448|13.725396485059|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409||13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.558933125342|13.522147666973|13.33571959818|13.308008029817|13.308008029817|13.308008029817|13.308008029817|13.308008029817|13.308008029817|||13.308008029817|13.308008029817|13.308008029817|13.308008029817|13.289345303515|13.289345303515|13.289345303515|13.143716802575|13.069402653466|13.069402653466|12.988225520199|12.931361265255|12.709846464873|12.388717828063|-13.91407564672|-13.91407564672|-13.91407564672|-13.91407564672|-13.91407564672|-13.91407564672|-14.168417544191|-14.275374883882|-14.390287274774|-14.390287274774|-14.439208422167|13.184433856052|13.184433856052|13.184433856052|13.184433856052|13.184433856052|13.184433856052|13.184433856052|12.879926379568|12.677696104454|12.533883948884|12.533883948884|12.385042367847|12.385042367847|12.280602334243|12.167335640834|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|0.23536697722071|0.23252397468347|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24257595692148|-0.24492512233909|||0.23251647212046|0.22972735936926|0.22863923455263|0.22642431816552|0.22604422922603|0.22604422922603|0.22512864134567|0.22474621028654|0.22424285806607|0.22424285806607|0.22424285806607|0.22424285806607|0.22424285806607|0.22349728751393|0.22262223418613|0.22262223418613|0.22262223418613|0.22262223418613|0.22262223418613|0.22262223418613|0.22262223418613|0.22185504332802|0.2212975309181|0.2212975309181|0.2212975309181|0.21953691634733|0.21784507254978||0.21707681064495|0.21548172604915|0.2147912591677|0.2147912591677|0.2147912591677|0.2147912591677|0.2147912591677|0.2147912591677|0.21452951431066|0.21296973940167|||0.20843209785922|0.20841621787133|0.208134356812|-0.21236201665489|-0.21236201665489|-0.21236201665489|-0.21236201665489|-0.21236201665489|-0.21236201665489|-0.21236201665489|-0.21236201665489|-0.21241262794301|-0.21246886270759|-0.21300784766141|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203||0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203||||||0.20855754404416|0.20718027253008|0.20591479925156|0.20481569565667|0.20481569565667|0.20106499832354|0.20047947732487|0.20047947732487|0.19809919808615|0.19624788302303|0.19604259467921|0.19507427719789|0.19457963752037|0.19424181649294|0.19392589868104|0.19392589868104|0.19338288871122|0.19338288871122|0.19338288871122|0.19338288871122|0.19338288871122|0.19307054129654|0.19198277010315|0.1913568080994|0.19103995039538|0.19103995039538|0.19020293983569|0.18715676535887|0.18641791597254|0.18474923852691|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|||0.1837960483029|0.18204860570193|0.18179989724425|0.18153416998921|0.18153416998921|0.1807518075764|0.18072961721815|0.18022895857137|0.17969544481669|0.17969544481669|0.17969544481669|0.17969544481669|0.17969544481669|0.17969544481669|0.17969544481669|0.17969544481669|0.17969544481669|0.17969544481669|0.17929143487782|0.1789003602349|0.1789003602349|0.1789003602349|0.17803690904635|0.17748512857868|0.17748512857868|0.17748512857868|0.17748512857868|0.17748512857868|0.17588281227167|-0.18677967928063|-0.18677967928063|-0.18677967928063|-0.18677967928063|-0.18677967928063|-0.18981995442196|0.18358897066946|0.18358897066946|0.18358897066946|0.18358897066946|0.18282334944533|0.18187694986581|0.18048838183747|0.17894603676781||0.17845921705515|0.17845921705515|0.17774946038757|0.17647900785379|0.17458751113738|0.17279492734421|0.17279492734421|0.17144802137152|0.17144802137152|0.17144802137152|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17026378643196|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||-221.73762109112|-221.73762109112|-221.73762109112|-221.73762109112|-221.73762109112|-221.73762109112|-221.73762109112|-221.73762109112|-221.73762109112|-221.73762109112|-223.14735642883|-223.88594904445|-224.8048809019|-224.8048809019|-226.48875808355||-227.94861941466|-229.15957254976|-229.62718659449|-229.62718659449|-229.62718659449|-229.62718659449|-229.62718659449|-229.62718659449|-229.62718659449|-229.62718659449|-229.62718659449|-229.62718659449|213.68864663815|213.68864663815|213.68864663815|213.68864663815|213.68864663815||213.68864663815|213.68864663815|213.68864663815|213.4540531765|-222.72738131126|-222.72738131126|-222.72738131126|-222.72738131126|-222.72738131126|-222.72738131126|-224.4084969342|-224.4084969342|-227.46499727172|-230.23889094373|-232.39321232925|-232.74801149512|-233.58668062581|-234.54076048946|-234.74528722868|-237.65587435945|-240.48431026918|-243.39729295521||-243.39729295521|-244.27476995023|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|229.24808246781|225.16453437992|224.0939335314|222.55991919477|221.37288872529|221.37288872529|221.37288872529||221.37288872529|221.37288872529|221.37288872529|221.27357003651|221.27357003651|221.27357003651|221.27357003651|221.27357003651|221.27357003651|221.27357003651||220.4245802831|220.4245802831|220.4245802831|218.19396961522||216.40997471624||215.61270161177|215.61270161177||215.61270161177|215.61270161177|215.61270161177|215.61270161177|215.25855870274||||214.60395564004|212.6821702207|211.62940909973|211.62940909973|211.62940909973|211.62940909973||211.62940909973|211.62940909973|211.62940909973|211.19933920559|209.29733491455||209.29733491455|208.56926966281|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|207.90057277143|207.16730392708|206.97478621021|205.87198874702|205.55589053208|205.55589053208|205.55589053208|205.55589053208|205.55589053208|204.64240819152||204.64240819152|204.64240819152|204.64240819152|204.64240819152|204.64240819152|204.64240819152|204.64240819152|202.36933667059||201.59474878003|201.59474878003||201.59474878003|201.59474878003|201.59474878003|201.59474878003|201.59474878003|201.59474878003|201.59474878003|201.59474878003|201.59474878003|201.59474878003|201.51082451796|197.72870374229|197.15966845117|194.59962771295|191.94402655361|-203.64254708235|-203.64254708235||-203.64254708235|-203.64254708235|-203.64254708235|-203.64254708235|-203.64254708235|-203.64254708235|-203.64254708235|-203.64254708235|-206.30283212601|-207.93648115726||-211.02942791616|-211.78825188384|-212.85362032504|-216.13179798756|-217.38679020094|-217.38679020094|-221.25754178549|-224.06394464203||-224.0758505185|-224.0758505185|-225.60650362786|-226.35723066128|-227.7635882673|-229.17065210446|-229.30910100457|-229.30910100457|-229.30910100457|-229.30910100457|-229.30910100457|-229.30910100457|-229.30910100457|-229.39900026847|-229.88777722837|-230.23642338119|216.09324022468||216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|214.53418386371|214.53418386371|214.53418386371
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|-165.15391540046|-166.82657198901|-166.85097364397|-166.85097364397|-166.85097364397|-166.85097364397|-166.85097364397|-169.20663297409|-169.69626275957|-170.5361301038|-170.5361301038|-173.23427639889|-173.23427639889|-173.23427639889|-173.23427639889|-173.31329963736||-173.31329963736|-175.52032818322|-177.18169138995|-177.18169138995|-177.18169138995|-177.18169138995|-177.18169138995|-177.18169138995|-177.18169138995|-177.18169138995|-177.18169138995|-177.18169138995|-180.77410086622|-183.68233276992|165.22636780934|165.22636780934|165.22636780934||165.22636780934|165.22636780934|165.22636780934|165.22636780934|165.22636780934|165.22636780934|165.22636780934|160.76819340605|156.32577129888|155.90085428608|154.91205828336|149.0245175113|145.59390817635|145.38977108695|145.38977108695|145.38977108695|145.38977108695|145.38977108695|145.38977108695|145.38977108695|145.38977108695|135.27244754843||135.27244754843|135.27244754843|135.27244754843|135.27244754843|135.27244754843|135.27244754843|135.27244754843|135.27244754843|135.27244754843|135.27244754843|133.26939684607|131.17709845148|127.22455213955|125.42640646303|125.42640646303|125.42640646303|124.42061052863|124.42061052863|124.42061052863|124.42061052863|124.42061052863|122.96179507115|120.67421810206|117.93246048883|111.68606873569|108.17340470483|107.75277577789|107.75277577789|107.75277577789|107.75277577789|107.75277577789|107.75277577789|107.75277577789|103.81975366177|99.471948428305|96.759864440774||96.759864440774|96.759864440774|96.759864440774|96.759864440774|96.759864440774|96.759864440774|94.739444452242|94.739444452242|94.739444452242|94.739444452242||94.739444452242|89.254935482824|87.504325118571|87.504325118571||87.504325118571||87.504325118571|87.504325118571||87.504325118571|87.504325118571|87.504325118571|87.504325118571|87.504325118571|||||87.504325118571|87.209039824133|87.209039824133|86.037817364407|85.378784296076||85.378784296076|85.378784296076|85.378784296076|85.378784296076|85.378784296076||85.378784296076|85.378784296076|85.378784296076|85.378784296076|85.378784296076|85.378784296076|85.378784296076|85.378784296076|85.378784296076|84.726431234192|84.717716889488|84.717716889488|84.717716889488|84.717716889488|84.169681872381|82.744332582319|82.744332582319|82.744332582319|82.744332582319|81.87882373409|81.87882373409|81.87882373409|81.87882373409|81.87882373409|81.87882373409||81.87882373409|81.87882373409|81.87882373409|81.87882373409|81.118307898155|81.118307898155|81.118307898155|81.118307898155||81.118307898155|81.118307898155||81.118307898155|81.118307898155|81.118307898155|81.118307898155|81.118307898155|78.253676968274|76.570752017429|75.727324365901|75.727324365901|75.727324365901|75.727324365901|75.59916728726|75.59916728726|72.493518868982|70.620573723647|-81.450653510425|-81.450653510425||-81.450653510425|-81.450653510425|-81.561838844456|-84.127497045641|-84.127497045641|-84.127497045641|-84.127497045641|-84.127497045641|-84.963812978942|-84.963812978942||-84.963812978942|-84.963812978942|-84.963812978942|-86.651731214022|-86.651731214022|-86.651731214022|-87.801926622894|-90.952138911912||78.595792555225|78.595792555225|78.595792555225|78.595792555225|78.595792555225|78.595792555225||78.595792555225|78.595792555225|78.595792555225|78.595792555225|78.595792555225|78.595792555225|78.595792555225|78.595792555225|78.595792555225|78.595792555225||78.595792555225|78.595792555225|78.595792555225|76.828656275418|71.420727499488|-90.978528132803|-90.978528132803|-90.978528132803|-90.978528132803|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|82063.194028641|82063.194028641|82063.194028641|82063.194028641||82063.194028641|82063.194028641|82063.194028641|82063.194028641|82063.194028641|82063.194028641|82063.194028641|82063.194028641|81808.493365157|81216.634245757|81216.634245757|81216.634245757|81146.389062299|81146.389062299|81146.389062299|81146.389062299|81146.389062299|81146.389062299|81146.389062299|81146.389062299|81146.389062299|81146.389062299|79674.710069221|79289.560451606|79289.560451606|79289.560451606|77552.789390673|-82256.128407856|-82256.128407856|-82256.128407856|-82561.864897617|-83253.627664019|-83882.475182244|-83913.932424332|-83913.932424332|-83913.932424332|-83913.932424332|-83913.932424332|-84141.147138146|-84944.224861909|-84944.224861909|-85285.916513232|79429.395651223|79429.395651223|79429.395651223|79429.395651223|77278.000284679|77278.000284679|77278.000284679|77278.000284679|77278.000284679|77278.000284679|77278.000284679|77278.000284679|77278.000284679|77278.000284679|77278.000284679|77278.000284679|77278.000284679|77278.000284679|77278.000284679|77278.000284679|77278.000284679|76512.281925888|-79636.376191755|-79663.695768617|-79808.550854018|-80109.61206002|-80358.902288912|-80653.335876568|-80810.484307298|-80887.982563665|-81076.941436623|-81076.941436623|-81391.934929581|-81526.984128369|-81526.984128369|-81526.984128369|-81849.537920411|-82042.375467123|-82621.250519025|-82942.55613225|-83043.005779755|-83043.005779755|-83043.005779755|||-83043.005779755|-83043.005779755|-83043.005779755|-83043.005779755|-83043.005779755|-83043.005779755|-83043.005779755|-83043.005779755|-83043.005779755|-83043.005779755|-83043.005779755|-83516.450866395|-83973.735637524|-83973.735637524|-84627.372930582|-85434.525478425|-85903.266230928|-85903.266230928|-85903.266230928|-85903.266230928|-85903.266230928|-85903.266230928|-85903.266230928|-85903.266230928|-86350.684701031|-86676.818931613|-86676.818931613|-86676.818931613|-86676.818931613|-86923.33049604|-86923.33049604|-86923.33049604|-87882.867217822|-88397.842244224|-88397.842244224|-88775.769160249|-89522.243511388|-90037.548345987|-91958.664828874|-95645.516476527|85021.039066662|85021.039066662|85021.039066662|85021.039066662|85021.039066662|84985.654518513|84735.733973473|84735.733973473|81148.259970525|80370.808605587|80370.808605587|80174.120672874|75761.745192083|75096.60750766|75096.60750766|75096.60750766|75096.60750766|75096.60750766|75096.60750766|75096.60750766|75096.60750766|73599.061738903|73599.061738903|73599.061738903|73311.95748767|72461.145215534|72461.145215534|72461.145215534|72461.145215534|72461.145215534|72461.145215534|72461.145215534|72461.145215534|72461.145215534|72461.145215534|72461.145215534|70462.605795037|70014.27903722|70014.27903722|70014.27903722|70014.27903722|70014.27903722|70014.27903722|70014.27903722|67556.865596911|67042.017329901|66326.916456668|||66326.916456668|61959.073840743|60079.137600825|56542.986223139|55947.499730436|55947.499730436||55947.499730436|55947.499730436|54315.388589373|52801.876210415|50629.418011572|50356.075568413|48389.972853792|46945.5035232|46945.5035232|45932.337248|45275.596942223|44851.774380247|43755.638200275|43337.764666972|42779.96074108|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|41730.819778355|41692.004920523|41692.004920523|41692.004920523|41692.004920523|41310.672133915|41024.524593238|40854.635639748|40854.635639748|40854.635639748|40854.635639748|40754.213878139|40754.213878139|40754.213878139|40754.213878139|40754.213878139||||||40754.213878139|40754.213878139|40754.213878139|40754.213878139|40713.691979239|40713.691979239|40713.691979239|40713.691979239|40713.691979239|40713.691979239|40345.268865821|39733.354295357|38454.420244148|38454.420244148
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|176.10745128341|176.10745128341|176.10745128341|176.10745128341||176.10745128341|-189.91494819402|-189.91494819402|||-189.91494819402|-192.82772055466|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-196.83203999013|-196.83203999013|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|188.05296912926|177.20330445786|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233||-177.52478247233|172.29286747006|172.29286747006|172.29286747006|172.29286747006|172.29286747006|172.29286747006|172.29286747006|172.29286747006|172.29286747006|172.29286747006||171.83514587482|171.83514587482|171.83514587482|171.39460110223|170.9940012247|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.22523446962|168.82247952272|168.54165256078|168.48166632426|168.48166632426|167.4351854829|166.91687208061|164.82314006519|164.82314006519|164.82314006519|164.82314006519|164.82314006519|162.21460312419|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|||-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-168.03259117403|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825||-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.33042222884|-168.33042222884|-168.33042222884|-168.33042222884|-168.70046914316|-169.79035344308|-169.79035344308|-169.79035344308|-170.87817049231|-172.43065405831|||-172.43065405831|-172.43065405831|-172.43065405831|-172.43065405831|165.66832809702|165.66832809702||165.42035844873|161.57375664419|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|||-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-170.82194924039|-170.94994336197|-170.94994336197|-171.31660271827|-173.45178011991|-174.05754024825|-174.06393360917|-176.55794069287|-176.55794069287|-179.0614686774|-179.0614686774|-179.0614686774|-179.0614686774|-179.0614686774|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|172.8505373517|172.8505373517|171.01053790587|171.01053790587|166.56726433985|162.13921828614|162.13921828614|161.81679644522|161.81679644522
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|0.43751669099461|0.43390446293598|0.43390446293598|0.43390446293598|0.43109291447805||0.4296529606224|0.4296529606224|0.4296529606224|0.42307830025101||-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|||-0.44951340015878|-0.45925782020609|-0.46463814501312|-0.46463814501312|-0.46603756121295|-0.47154329485972|-0.47154329485972|-0.47649755566012|-0.47649755566012|0.45084280292505|0.45084280292505|0.45084280292505|0.45084280292505|0.45084280292505|0.4502980087677|0.44676322787772|0.44478886325901|0.4445486223228|0.44302234611326|0.43800214363977|0.43800214363977|0.43753147970065|0.43753147970065|0.432115089015|0.4294918448295|0.4294918448295|0.42880744149411|0.42880744149411|0.42880744149411|0.42880744149411|0.42880744149411|0.42880744149411|0.42880744149411|0.4271770926551|0.42577654644692|0.42494087997238|0.4165318198023|0.40993807459515|0.40739402500173|0.40520929492602|0.40463261413452|0.40458388105966|0.40458388105966|0.40458388105966|0.40458388105966|0.40458388105966|0.40458388105966|0.40458388105966|0.40458388105966|0.40458388105966|0.40458388105966|0.40458388105966|0.40458388105966|0.40177836766881|0.39814668122312|0.39568064249643|0.39533026557375|0.39400518076866|0.39400518076866|0.39400518076866|0.39400518076866|0.39400518076866|0.39400518076866|0.39400518076866|0.39400518076866|0.39400518076866|0.39400518076866|0.39400518076866|0.39141251629425|0.38310763279412|0.37708509074328|0.37708509074328|0.37708509074328|0.37708509074328|0.37708509074328|0.37708509074328|0.37366649460657|-0.39008737601759|-0.39008737601759|-0.39008737601759|-0.39008737601759|-0.3903236250957|-0.39254010009325|-0.39405148876549|-0.39711936759552|-0.40063058720254|-0.40237265313359|-0.40556784233221|-0.41019736021502|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38491756067522|0.37995296436159|0.37883238513832|0.37739041245149|0.37739041245149|0.37739041245149|0.37739041245149|0.37052876038195|-0.39273148024581|-0.39273148024581|-0.39273148024581||-0.39273148024581|-0.39273148024581|-0.39273148024581|-0.39273148024581|-0.39273148024581|-0.39273148024581|-0.39273148024581|-0.39273148024581|-0.39441819648502|-0.40102210818129|-0.40286194147583|-0.40286194147583|-0.40286194147583||-0.40286194147583|-0.40286194147583|-0.41094382672306|-0.41288057431905|-0.41703790443174|-0.42181061723753|-0.42400402237888|-0.42618369846339|-0.43066288959975|-0.43222869797509|-0.43222869797509|-0.43222869797509|-0.43222869797509|0.41642306232937|0.41269713236765|0.40878869641573|0.40118578129699|0.40118578129699|0.40118578129699|0.40118578129699|||0.40118578129699|0.40118578129699|0.3944041486547|0.39407388687693|0.39407388687693|0.39066575931801|0.39060687653681|0.39060687653681|0.39038714526384|0.39027110634346|0.38925115651432|0.38925115651432|0.38877801140749|0.3883037400533|0.38818715317263|0.38728784469779|0.38657043706505|0.38606465612332|0.38606465612332|0.38588038422973|0.38253853595158|0.37468814492116|0.37069432536639|0.36787637681738|0.36631329921633|0.36494726115448|0.36494726115448|0.36494726115448|0.36494726115448|0.36399095875225|0.36399095875225|0.36076188498296|0.35958990428375|0.35958990428375|0.35741424034621|0.3533523653457|0.35076695564826|0.34729806402386|0.34729806402386|-0.36897997894693|-0.36897997894693|-0.36897997894693|-0.36897997894693|-0.36897997894693|-0.36897997894693|-0.36897997894693|-0.36897997894693|-0.36897997894693|-0.36956991629257|-0.37292458201398|-0.37606104474321|-0.38014960680938|-0.38014960680938|-0.38014960680938|-0.38014960680938|-0.38239252340502|0.36263849919079|0.36263849919079|0.36263849919079|0.36263849919079|0.36144419715402|0.35576773665566|0.35576773665566|0.35414732108056|0.35414732108056|0.35414732108056|0.35414732108056|0.35129915180757|0.35129915180757|0.35129915180757|0.35129915180757
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704||-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82407.025643359|-82407.025643359|-82407.025643359|-82407.025643359|-82407.025643359|-82407.025643359|-82407.025643359|-82407.025643359|-82407.025643359|-83094.584048176|-83449.982275752|-83698.813639724|-84779.515155249|77595.358497601|77595.358497601|77595.358497601|74931.676108446|73196.473453829|72572.803837587|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76834.16988195|-76834.16988195|-77371.299868834|-77551.110965371|-77564.34347795|-77564.34347795|-77564.34347795|-77564.34347795|-77564.34347795|-77564.34347795|-77564.34347795|-77564.34347795|-77564.34347795|-77564.34347795|-78096.7149755|-78175.961083888|-79309.290093209|-79788.430832845|-79788.430832845|-79788.430832845|-79788.430832845|-79788.430832845|-79788.430832845|-79788.430832845|-79788.430832845|-79788.430832845|-79788.430832845|-79961.735596105|-79961.735596105|-80170.928440116|-80902.420489018|-80946.261448607|-80946.261448607|-80946.261448607|-80946.261448607|-80946.261448607|||-80946.261448607|-80946.261448607|-80946.261448607|-80946.261448607|-81432.901609563|-81491.835121737|-81518.31680193|-81583.303904918|-81583.303904918|-81583.303904918|-81583.303904918|-81583.303904918|-81583.303904918|-81583.303904918|-81604.389201216|-81604.389201216|-81604.389201216|-81604.389201216|-82409.543556907|-82422.21506323|-82436.392252818|-82436.392252818|-82436.392252818|-82436.392252818|-82436.392252818|-82436.392252818|-83037.158058686|-83541.175620762|-85432.124499589|-85432.124499589|-85432.124499589|-85432.124499589|-85432.124499589|-87935.889574197|-87935.889574197|-87935.889574197|-90179.54397133|-91313.437745922|83132.603133385|83132.603133385|83132.603133385|83132.603133385|83132.603133385|83132.603133385|83132.603133385|82632.059037094|80488.510041216|79836.622268018|78629.469186686|77637.299096318|77403.054551465|76498.449501627|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|75097.100694711|72649.8972628|72649.8972628|72649.8972628|72649.8972628|72649.8972628|-77479.927826381|-77479.927826381|-77479.927826381|-77479.927826381|-77479.927826381|-78592.308695979|73984.470403104|73984.470403104|73984.470403104|73984.470403104|73984.470403104|73984.470403104|73984.470403104|73984.470403104|73984.470403104|73984.470403104|||73984.470403104|73984.470403104|73984.470403104|73984.470403104|73984.470403104|73984.470403104||73589.806869483|73589.806869483|73589.806869483|73589.806869483|73589.806869483|73589.806869483|73589.806869483|73589.806869483|73589.806869483|73589.806869483|73589.806869483|72932.11874387|-77694.667703882|-77694.667703882|-77694.667703882|-78008.464115424|-78094.875451141|-78094.875451141|-78640.599322396|-78640.599322396|-79075.798620461|-79075.798620461|-79075.798620461|-79075.798620461|-79075.798620461|-79565.776244956|-79890.969669184|-79890.969669184|-79890.969669184|-79890.969669184|-79890.969669184|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562||||||-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-83492.382250624|76006.573508511|76006.573508511|76006.573508511|76006.573508511
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|-26.550730191682|-26.659144572653|-26.670410701224|-26.670410701224||-26.670410701224|-26.670410701224|-26.670410701224|||-26.670410701224|-26.929364343579|-26.929364343579|-26.929364343579|-26.929364343579|-26.990761423219|-26.990761423219|-26.990761423219|-27.089734660375|25.007735368661|25.007735368661|23.658594366635|-25.260377228598|-25.260377228598|-25.349847325989|-25.349847325989|-25.635941303779|-25.759379586698|-26.066518041236|-26.066518041236|-26.193353887777|-26.40928124982|-26.546423801646|-26.646026170767|-26.78583562879|-26.78583562879|-27.223150868198|-27.631278615285|-27.981976408748|-28.237895741586|-28.237895741586|-28.237895741586|-28.439328898461|-28.788143093356|-28.820159416473|-28.886054833452|-28.886054833452|-28.886054833452|-29.256727889423|-29.385253380012|-29.508646338898|-29.508646338898|-29.545717603319|-29.625797570142|-29.700058787439|-29.700058787439|28.709803718876|28.709803718876||28.472003983735|27.935560278626|27.684738088134|27.684738088134|27.684738088134|27.684738088134|27.684738088134|27.609553002138|27.609553002138|27.463392521297|27.298214781455||27.298016720538|26.900573392184|26.866836948529|26.866836948529|26.866836948529|26.76767519328|26.76767519328|26.76767519328|26.76767519328|26.76767519328|-27.567351251676|-27.567351251676|-27.567351251676|-27.683167569985|-27.709075098954|-27.823971993086|-27.98496951699|-27.996861269182|-27.996861269182|-27.996861269182|-27.996861269182|-27.996861269182|-28.177067970905|-28.182852347331|-28.350391263914|-28.403212833352|-28.478657121946|-28.478657121946|-28.551285288389|-28.623650892636|-28.62905582682|-28.779507152413|-28.847275387816|-28.847275387816|-28.847275387816|-28.847275387816|-28.847275387816|-28.847275387816|-28.847275387816|-28.847275387816|-28.847275387816|-29.169194154797|-29.287993674872|-29.542215512193|-29.552462019299|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|||28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.648698236953|-29.337381299453|||||-29.337381299453|-29.337381299453|-29.338926365318||-29.338926365318|-29.338926365318|-29.338926365318|-29.338926365318|-29.49047348493|-29.550856086529|-29.550856086529|-29.550856086529|-29.583547497696|-29.583547497696|-29.583547497696|-29.665053156687|-30.019503465045|-30.080003489773|-30.277781740074|-30.511424346373|-30.725876494232|-30.725876494232|-30.725876494232|-30.725876494232|-30.725876494232|||-30.725876494232|-30.725876494232|-30.725876494232|-30.881528717482|-31.001698871679|29.702825791087||29.702825791087|29.702825791087|29.702825791087|29.700361311928|29.694846749853|29.430384768988|29.217093933451|28.968993386547|-30.371342287772|-30.371342287772|-30.371342287772|-30.371342287772|-30.582048427521|-30.8189416588|-30.918268594549|-31.136891630351|-31.136891630351|-31.136891630351|-31.440990212956|||-32.451099770377|31.220247677434|31.220247677434|30.586385333393|29.626538581158|29.298931248215|29.154368435042|29.029853647172|29.013726147479|28.851361707919|-30.091220120745|-30.091220120745|-30.829132958868|-32.126813381489|-32.370521404428|-32.370521404428|-32.370521404428|-32.370521404428|-32.581133791785|-32.731815599712|-32.733562827032|-32.733562827032|-32.733562827032|-32.733562827032|-32.781553990582|-32.781553990582|-32.781553990582|-32.781553990582|-32.828462373744|-32.828462373744|-33.084403103734|-33.305822179697|-33.305822179697|-33.305822179697|-33.305822179697|-33.825913321069|31.835569125958|31.835569125958|31.835569125958|31.835569125958|-34.767814622314|-34.767814622314|33.35721572514|33.35721572514|33.35721572514|32.569127439079|32.385614111961|32.385614111961|32.385614111961|32.385614111961|32.385614111961
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034||1376.3621357034|-1457.7891318807|-1457.7891318807|||-1457.7891318807|-1457.7891318807|-1457.7891318807|-1457.7891318807|-1457.7891318807|-1457.7891318807|-1457.7891318807|-1457.7891318807|-1457.7891318807|-1457.7891318807|-1464.7657020896|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1474.3107466295|-1477.0119406994|-1491.6799341104|-1494.0888156783|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642||-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642||-1497.2587539642|-1497.2587539642|-1497.2587539642|-1498.3152821825|-1498.8725235513|-1503.7250315934|-1511.6944795482|-1529.927175084|-1534.5413164996|-1539.4903516662|-1546.2892674221|-1557.4929287715|-1557.4929287715|-1579.4122333285|-1579.4122333285|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|||1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|-1489.1489444708|-1489.1489444708|-1489.1489444708|-1489.1489444708|-1489.1489444708|-1489.1489444708|-1489.1489444708|-1489.1489444708|-1489.1489444708|-1489.1489444708|-1489.7544152974||-1490.0937866369|-1507.5486789455|-1512.8656337355|-1512.8656337355|-1512.8656337355|-1512.8656337355|-1517.3340076445|-1522.8711060416|-1527.5025748537|-1527.5025748537|-1527.5025748537|-1527.5025748537|-1527.5025748537|-1527.5025748537|-1527.5025748537|-1544.5780747639|-1544.5780747639|-1544.5780747639|-1544.5780747639|-1544.5780747639|-1544.5780747639|||-1544.5780747639|-1544.5780747639|-1544.5780747639|-1544.5780747639|-1544.5780747639|-1544.5780747639||-1544.5780747639|-1544.5780747639|-1544.5780747639|-1544.5780747639|-1544.5780747639|-1545.6680668693|-1545.6680668693|-1545.6680668693|-1560.9088702964|-1560.9088702964|-1560.9088702964|-1560.9088702964|-1572.1529383482|-1572.1529383482|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|||-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969
10949|101753|/equities/zenithbank|MSCI_FRONTIER|24.555544115525|24.50893775779|24.4254973328|24.4254973328||24.4254973328|24.039441099419|24.015012858687|||24.015012858687|24.015012858687|24.015012858687|24.015012858687|24.015012858687|24.015012858687|23.983272798933|23.983272798933|23.983272798933|23.983272798933|23.983272798933|23.409192676982|-24.15275382543|-24.15275382543|-24.15275382543|-24.397503953779|-24.505560245342|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.693176478113|-24.93130685882|-25.107007684489|24.462434133485|24.462434133485|24.462434133485|24.462434133485|24.462434133485|24.462434133485|24.461038095636|24.42059864698|24.327431734835|24.327431734835|24.327431734835|24.291590964833|24.251767887052|24.207520022852||24.091689126208|24.058257299826|24.058257299826|23.964729633779|23.824699232811|23.783000122435|23.558888473916|23.28566490035|23.28566490035|22.956294757577|-23.643820023431||-23.643820023431|-23.643820023431|-23.643820023431|-23.643820023431|-23.643820023431|-23.643820023431|-23.723689423549|-23.942987930496|-24.309620203414|-24.309620203414|-24.309620203414|-24.391245009544|-24.451383407516|-24.453956751724|-24.453956751724|-24.453956751724|-24.5330110215|-24.5330110215|-24.5330110215|-24.5330110215|-24.5330110215|-24.558901643626|-24.637669192279|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.894326485482|-25.002029089229|-25.130032384944|-25.15402697645|-25.15402697645|-25.15402697645|-25.15402697645|-25.15402697645|-25.15402697645|-25.15402697645|-25.15402697645|-25.15402697645|-25.15402697645|||-25.15402697645|-25.15402697645|-25.15402697645|-25.15402697645|24.158227645996|24.158227645996|24.158227645996|24.081363584866|23.788412014484|23.788412014484|23.503791826566|23.409767912052|23.295945582477|23.295945582477|23.295945582477|23.295945582477|23.295945582477|23.295945582477|23.295945582477|23.295945582477|23.156606711379|23.065673869441|22.880768944685|22.880768944685|22.80641002331||22.723789741307|22.609766061338|22.469184618562|22.447451097692|22.447451097692|22.405500922959|22.3588896177|22.307099278524|22.218949227365|22.218949227365|22.15160995593|22.136531730459|22.136531730459|22.136531730459|22.136531730459|22.136531730459|22.136531730459|22.136531730459|22.136531730459|22.136531730459|21.96559026061|||21.650655823929|21.536839889137|-22.86393637377|-22.86393637377|-22.86393637377|-22.920463173809||-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|21.091510707374|||21.091510707374|21.091510707374|20.926679220724|20.557421038469|20.408245004901|20.36058345298|20.36058345298|20.36058345298|20.36058345298|20.089537996496|-22.196867172555|-22.196867172555|-22.74374039155|-23.218044625187|-23.475605181482|-23.814561291565|-24.218594599199|-24.218594599199|24.503695480631|24.503695480631|24.503695480631|24.503695480631|24.503695480631|24.503695480631|24.503695480631|24.503695480631|24.503695480631|23.784079383981|-25.869328363682|-25.869328363682|-25.869328363682|-25.869328363682|-25.869328363682|-25.869328363682|-25.869328363682|-25.869328363682|-26.915921378959|-27.398245044139|25.938155563505|25.938155563505|25.938155563505|25.938155563505|25.938155563505|25.938155563505|25.903505757817|25.495561762395|25.214512899786|25.172102015572|25.172102015572|25.172102015572|25.06211844458
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|225937.15535286|225937.15535286|225937.15535286|225937.15535286||225455.41306567|-232710.10975954|-232710.10975954|-232710.10975954|-232710.10975954|-232773.8571981|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-235132.39053571|-247983.56400646|221896.65645669|217652.84224354|202482.9505831|-217266.466366|209846.34696084|209846.34696084|209846.34696084|209846.34696084|209846.34696084|209846.34696084|209846.34696084|209846.34696084|209846.34696084|209846.34696084|208849.46537315|207085.26794934|206079.5885201|205402.88309038|205402.88309038|205402.88309038|205402.88309038|205402.88309038|205402.88309038|205215.32062125|204814.99687084|204370.20659259|203971.93614455|203478.91950089|203415.97045238|202755.11821097|202308.7138108|201903.61864395|201372.69953494|200609.18422574|200609.18422574|200609.18422574|199484.96509351|199484.96509351|198942.15617255|198942.15617255|197673.10147644|197270.86243099|197270.86243099|197270.86243099|197270.86243099|197270.86243099|197270.86243099|197270.86243099|197134.28898582|194396.68133841|193299.34558434|192686.13398261|192014.90581401|191541.80767528|||191041.4008892|189076.30307134|188009.0190376|186813.05587511|186767.03170151|186473.46577946|185864.45503273|185021.10715442|184791.1320813|184345.87540731|184345.87540731|184345.87540731|184345.87540731|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|182533.93616572|181108.41431607|179938.63483036|177957.0621379|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-184655.19363663|176565.46541774|176565.46541774|176294.96070721|174934.85446106|174934.85446106|172924.62568495|172924.62568495|172291.90121213|172291.90121213|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179554.67003193|-179873.87642437|||-180002.53310493|-180002.53310493|-180608.87532492|-183637.21731858|-183637.21731858|177545.00774713||177545.00774713|176176.27510097|175443.33084136|172943.58172024|172943.58172024|172943.58172024|172943.58172024|172943.58172024|172943.58172024|172943.58172024|172943.58172024|172943.58172024|171649.4241336|170302.38879428|169285.48668114|168472.93898582|168472.93898582|168472.93898582|168472.93898582|168472.93898582|168472.93898582|168472.93898582|168472.93898582|168328.51901202|167420.5732078|167199.9175405|167199.9175405|166015.05768389|164920.76200988|161821.04112208|160765.80697593|160259.70228509|160259.70228509|155411.37764918|155411.37764918|155411.37764918|155411.37764918|155411.37764918|141315.66266575|-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481||||||-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481|132411.89060203|132411.89060203|132411.89060203|132411.89060203|132411.89060203
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-208.34283630769|-208.34283630769|-209.54204169821|-211.71337966468|-214.44819810154|-217.12022333413|-217.72247155805|-218.01386508565|-222.99930510684||-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-228.66034036393|-232.97816155482|-238.06452076175|-238.06452076175|-238.06452076175||-238.06452076175|-241.36456894616|-241.36456894616|-241.36456894616|-242.47174479939|-244.0407614715|-244.0407614715|-244.0407614715|-244.0407614715|-244.0407614715|-244.0407614715|-244.0407614715|-244.0407614715|-244.0407614715|-244.0407614715|-244.0407614715|-245.55084133226|-248.70649698132|-251.40721785089|-252.10415566712|-252.10415566712|-252.10415566712||-252.10415566712|-252.10415566712|230.31376011452|230.31376011452|230.31376011452|230.31376011452|230.31376011452|230.31376011452|230.31376011452|230.31376011452|229.32084287627|226.8731631595|224.9453528455|224.9453528455|224.9453528455|224.9453528455|224.9453528455|224.9453528455|224.9453528455|224.9453528455|221.1337262316|214.98747138662|213.48330254814|213.48330254814|205.97050312567|205.97050312567|205.97050312567|205.97050312567|202.52833375454|196.87037372059|195.06152618667|193.25620637436|193.25620637436|190.29578977713|189.68083047735|189.68083047735||189.68083047735|189.68083047735|189.22870053038|185.90411068317|183.55618310515|183.55618310515|183.55618310515|183.55618310515|183.55618310515|183.55618310515||182.10686096156|177.59651760486|177.55249188745|177.55249188745||176.51943390462||175.25492469573|174.66623780568||174.66623780568|174.66623780568|174.66623780568|174.66623780568|174.66623780568||||172.93470697755|172.33408989886|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136||-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136||-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-185.6483343538|-187.03148380213|-187.86418439053|-187.86418439053||-189.54353990712|-191.52615409602|-193.41794390932|176.89979966578|176.89979966578|176.89979966578|176.89979966578|176.89979966578||176.89979966578|176.89979966578||176.89979966578|176.89979966578|176.89979966578|176.89979966578|176.89979966578|176.89979966578|176.89979966578|176.89979966578|176.89979966578|176.89979966578|176.27755942275|173.28525654978|173.28525654978|167.45612405456|167.45612405456|167.45612405456|167.45612405456||167.45612405456|167.45612405456|167.45612405456|167.45612405456|167.45612405456|167.45612405456|167.45612405456|167.45612405456|167.45612405456|167.45612405456||167.45612405456|167.34759049627|167.34759049627|167.34759049627|167.34759049627|167.34759049627|167.34759049627|167.34759049627||167.34759049627|167.34759049627|167.34759049627|167.34759049627|167.34759049627|167.34759049627|162.98066102369|161.25412230835|161.25412230835|161.25412230835|160.5106602299|160.5106602299|160.5106602299|160.5106602299|160.5106602299|160.5106602299|160.5106602299||160.5106602299|160.5106602299|160.5106602299|154.3951827804|-192.28930044537|-192.28930044537|-192.28930044537|-192.28930044537|-192.28930044537|-203.10157279785|-203.10157279785|-203.10157279785|-206.98507732612|-214.6500850702|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|36.832947842223|36.832947842223|36.832947842223|36.832947842223|36.832947842223||36.832947842223|36.832947842223|36.378276948512|35.786973454754||35.31330455917|34.823996235233|34.823996235233|34.823996235233|34.823996235233|34.823996235233|34.823996235233|34.823996235233|34.823996235233|34.823996235233|34.823996235233|34.823996235233|34.24332923503|33.409253857879|-36.119133568659|-36.119133568659|||-36.215702057828|-37.117446900462|-37.250860215527|-37.250860215527|-37.387066100816|-37.402298210705|-37.439844125971|-37.439844125971|-37.439844125971|-37.439844125971|-37.439844125971|-37.439844125971|-37.439844125971|-37.649827527189|-38.113697845829|36.062065644038|36.062065644038|36.062065644038|36.062065644038|36.062065644038|36.062065644038|36.062065644038|36.062065644038|36.062065644038|35.746739646872|35.707487818357|34.891652368568|34.807393258437|34.485992848459|34.167768941525|34.032992902221|34.032992902221|34.032992902221|34.032992902221|34.032992902221|34.032992902221|33.625550127495|33.358942721143|33.287715830024|33.123181079917|33.123181079917|33.123181079917|33.123181079917|33.123181079917|33.123181079917|33.123181079917|32.461868417586|32.093357766515|32.093357766515|31.659839697708|31.659839697708|31.659839697708|31.659839697708|31.659839697708|31.659839697708|31.659839697708|31.659839697708|31.634987121817|31.634987121817|31.634987121817|31.634987121817|31.634987121817|31.634987121817|31.634987121817|31.634987121817|31.634987121817|31.408320380578|31.139799914238|31.087292808415|31.087292808415|31.087292808415|31.087292808415|31.087292808415|31.087292808415|31.087292808415|31.087292808415|31.087292808415|31.087292808415|30.916437301505|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|-31.665622294428|-31.665622294428|-31.665622294428|-31.665622294428|-31.665622294428|-31.665622294428|-31.775691840916||-31.929513054319|-31.929513054319|-31.929513054319|-31.929513054319|-32.127236769407|-32.199056534375|-32.199056534375|-32.387841441461|-32.575379506558|-32.722642836537|-33.506473640894|-33.506473640894|-33.506473640894||-33.506473640894|-33.506473640894|-33.506473640894|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|||-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.691248714921|32.31589310481|32.31589310481|32.31589310481|32.31589310481|32.31589310481|32.31589310481|32.31589310481|32.31589310481|32.153768675347|32.072729858103|32.072729858103|32.072729858103|32.072729858103|32.072729858103|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.438105903081|31.384006007967|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-33.125364758627|31.420537575213|31.420537575213|31.411707781121|31.379675015658|31.190672169427|31.190672169427|31.190672169427|31.190672169427|31.190672169427|30.981304021125|30.573669587512|30.304076577711|30.110086230754|29.997317928208|29.77201922087|29.759457229152|29.759457229152|29.759457229152|29.516063397212|29.501161913318|29.501161913318|29.501161913318
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|17.159749800382|17.159749800382|17.159749800382|16.829721351926|-17.759981605701||-17.759981605701|-17.759981605701|-17.759981605701|-17.759981605701||-17.759981605701|-17.759981605701|-17.759981605701|-17.759981605701|-17.935406087265|-17.935406087265|-17.935406087265|-18.113784655847|-18.280860975338|-18.280860975338|-18.280860975338|-18.280860975338|-18.280860975338|-18.280860975338|-18.280860975338|-18.280860975338|||-18.614289472448|-19.01254484162|-19.222827084696|-19.259807727774|-19.405343212508|-19.409929586809|-19.409929586809|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.530207912098|-19.560669971769|-19.560669971769|-19.560669971769|-19.700743862065|18.74415521921|18.74415521921|18.74415521921|18.74415521921|18.74415521921|18.74415521921|18.74415521921|18.74415521921|18.74415521921|18.74415521921|18.74415521921|18.74415521921|18.373505065852|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.079078666474|18.079078666474|18.079078666474|18.065643089905|17.992936419|17.746594639343|17.471772957424|17.328635852182|17.228418148543|17.228418148543|17.228418148543|17.228418148543|17.228418148543|17.228418148543|17.228418148543|17.228418148543|17.050464723933|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.804565497841|16.732972639548|16.732972639548|16.732972639548|16.732972639548|16.732972639548|16.732972639548|16.223303284631|15.962755598154|15.962755598154|15.962755598154||15.962755598154|15.868617072731|15.830685420202|15.580761480515|15.533067756433|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965||15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.300166003689|||15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.17508121276|15.17508121276|15.17508121276|15.17508121276|15.094534882176|15.069483130362|15.055288018006|15.055288018006|14.973653463542|14.876609277357|14.876609277357|14.7543230526|14.7543230526|14.7543230526|14.7543230526|14.7543230526|14.620359419932|14.524843320968|14.384270678761|14.250300472315|14.09255681362|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-15.11469965787|-15.198555425486|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|-48424.0166479|-48424.0166479|-48424.0166479|-48424.0166479||-48424.0166479|-48424.0166479|-48424.0166479|-48424.0166479|-48994.047577527|-49005.462586142|-49380.96255231|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|42554.08886854|42554.08886854|42554.08886854|42202.929471989|38910.132573043|38833.379408324|38833.379408324|38833.379408324|37255.218726053|37255.218726053|37255.218726053|36749.450423684|36749.450423684|36749.450423684|36182.735930829|35881.393872796|35247.799832621|34820.298208121|34515.614979509|34465.851062302|33768.796753252|-36727.619156507|-36727.619156507|-36727.619156507|-36727.619156507|-36918.650625285|34356.327374509|34356.327374509|34356.327374509|34356.327374509|34356.327374509|34356.327374509|34356.327374509|34356.327374509|34356.327374509|33982.763706052|-37153.958359601|-37153.958359601|-37153.958359601|-37153.958359601|-37153.958359601|-38261.176823168|-38619.192740794|-38619.192740794|-38862.480649493|-39426.506494228|36251.371317545|36251.371317545|36251.371317545|36251.371317545|36251.371317545|36251.371317545|36251.371317545|36251.371317545|36251.371317545|36251.371317545|36251.371317545|36251.371317545|36009.464007342|34481.441889864|34481.441889864|||34481.441889864|34481.441889864|34481.441889864|34481.441889864|34481.441889864|34481.441889864|34481.441889864|34481.441889864|34103.910825642|34103.910825642|34023.742580613|34023.742580613|34023.742580613|32634.675689485|32634.675689485|32634.675689485|32634.675689485|31577.088222692|-35439.791869557|-35439.791869557|-35439.791869557|-35439.791869557|-35439.791869557|-35439.791869557|-35439.791869557|-35439.791869557|-35439.791869557|-35439.791869557|-35689.122025613|-35689.122025613|-35689.122025613|-35689.122025613|-35689.122025613|-35689.122025613|-35689.122025613|-35689.122025613|-35689.122025613|-35841.763622209|31472.112839645|31472.112839645|31472.112839645|31472.112839645|31472.112839645|31472.112839645|30721.581757592|29553.009895588|29434.681785028|29025.92941392|27736.471050189|27450.594498808|27450.594498808|27450.594498808|27450.594498808|27450.594498808|27450.594498808|27450.594498808|27450.594498808|26334.715241731|25928.461635448|25928.461635448|25928.461635448|25928.461635448|25928.461635448|25928.461635448|25418.534629665|23457.136611179|23457.136611179|22894.89571381|22083.268353671|22083.268353671|22083.268353671|21540.954637759|21028.212322851|21028.212322851|19824.507615668|19137.249439306|-21191.264172353|-21191.264172353|-21191.264172353|-21191.264172353|-21191.264172353|-21191.264172353|-21191.264172353|-21191.264172353|-21191.264172353|-21191.264172353|-21191.264172353|||-21191.264172353|-21191.264172353|-21191.264172353|-21670.208010814|-21670.208010814|-22006.0150858||19693.094729975|19693.094729975|19693.094729975|19693.094729975|19693.094729975|19693.094729975|19693.094729975|19416.121206048|19352.15659179|19203.162923169|18994.425708903|18978.166694789|18717.835607057|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18303.004790289|17655.793516988|17142.412527858|17142.412527858|17142.412527858|16844.014462377|16719.932844481|16537.219870604|16413.86647949|16021.268202038||||||-19751.909411162|-19751.909411162|-19751.909411162|-19751.909411162|-19751.909411162|-19751.909411162|-19931.276377944|-19931.276377944|-19931.276377944|-21611.712577056|-22539.858267041|19235.578782712|19235.578782712|19235.578782712
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|32446.532711872|31790.59190208|29375.657668978|29043.553821254||29043.553821254|29043.553821254|29043.553821254|29043.553821254|29043.553821254|29043.553821254|29043.553821254|29043.553821254|28951.170912504|28812.412125005|-30893.917176449|-30893.917176449|-30893.917176449|-30893.917176449|-30893.917176449|-30893.917176449|-30893.917176449|-30893.917176449|-30893.917176449|-30893.917176449|-31659.907973832|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29220.837466469|29220.837466469|29120.169711691|29120.169711691|28850.468239126|28850.468239126|28850.468239126|28850.468239126|28836.631376807|28782.656209611|28782.656209611|28782.656209611|28605.72912179|28557.858877627|28557.858877627|28557.858877627|27719.843197364|27466.302752811|27466.302752811|27466.302752811|27466.302752811|27466.302752811|27466.302752811|27466.302752811|27466.302752811|27466.302752811|27466.302752811|27466.302752811|27466.302752811|27466.302752811|27466.302752811|27466.302752811|27466.302752811|27295.891947568|26588.138206874|-28344.154059417|-28344.154059417|-28344.154059417|-28344.154059417|-28344.154059417|-28344.154059417|-28344.154059417|||-28344.154059417|-28344.154059417|-28344.154059417|-28344.154059417|-28344.154059417|-28344.154059417|-28344.154059417|-28765.726732685|-29539.69636965|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-30112.27233833|-31141.776921704|-31141.776921704|-31141.776921704|-31141.776921704|-31224.196579671|-32157.440644079|-32669.054381453|-32669.054381453|-32669.054381453|-33321.171534947|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32811.301346359|-33540.334829288|-33876.030653441|-33876.030653441|-34195.589614935|-34456.210683261|-34597.202583348|-34597.202583348|-34597.202583348|-34719.216024636|-34719.216024636|-34719.216024636|||-34719.216024636|-34719.216024636|-34719.216024636|-35996.351138484|-36340.390153871|-36603.357192305||33341.622507126|33341.622507126|33341.622507126|33341.622507126|33341.622507126|33341.622507126|32640.691674585|32620.60700566|32620.60700566|32261.785561845|-35006.218381664|-35006.218381664|-35006.218381664|-35006.218381664|-35006.218381664|-35006.218381664|-35006.218381664|-35006.218381664|-36018.020424071|-36297.80047119|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425||||||-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36760.282150473|-37196.335988238|-37196.335988238|33795.025951017|33795.025951017|33795.025951017|33795.025951017|33795.025951017
10956|13240|/equities/bcp|MSCI_FRONTIER|274.99709703421|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.36334707899|274.36334707899|274.36334707899||274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|270.30926876778|267.98808183399|267.08871533931|267.08871533931|||267.08871533931|267.08871533931|267.08871533931|267.08871533931|267.08871533931|267.08871533931|267.08871533931|267.08871533931|267.08871533931|267.08871533931|267.08871533931|267.08871533931|267.08871533931|267.08871533931|267.08871533931|267.08871533931|267.08871533931|266.64172635801|266.64172635801|266.64172635801|266.64172635801|266.64172635801|266.64172635801|266.64172635801|266.64172635801|266.64172635801|266.64172635801|266.62969595334|264.910779385|263.98975012505|263.07194288797|262.96047378719|262.36164534026|261.9846110394|261.9846110394|261.9846110394|261.9846110394|261.9846110394|261.9846110394|261.9846110394|261.9846110394||261.9846110394|261.9846110394|261.9846110394|261.9846110394|261.9846110394|261.9846110394|261.9846110394||261.9846110394|261.9846110394|260.81345060693|260.80491391146|260.80491391146|260.80491391146||260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|||260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315||260.46875549315|260.23626397817|260.23626397817|260.23626397817|260.23626397817|260.23626397817|260.23626397817|259.06254999788|259.06254999788|259.06254999788|259.06254999788|259.06254999788|259.06254999788|259.06254999788|259.06254999788|259.06254999788|259.06254999788|259.06254999788|258.68645404373|258.68645404373|258.68645404373|256.78759713274|256.78759713274|256.35306680802|256.35306680802|256.35306680802|256.35306680802|||256.31107867898|256.31107867898|256.31107867898|256.13236332448|256.13236332448|256.13236332448|253.04429732994|251.86589677284|251.47776984708|251.47776984708|251.47776984708|250.54879457121|250.54879457121|250.54879457121|250.54879457121|250.54879457121|250.54879457121|250.54879457121|249.28755359258|248.23402390173|248.23402390173|246.48224199801|245.94579916956|245.94579916956|245.94579916956||245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|-253.9657771746|-254.00185759357|-254.00185759357|-254.00185759357|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.12680183058|247.12680183058|247.12680183058|247.12680183058|247.12680183058|247.12680183058|245.64366124079|245.54371140236|245.54371140236|-257.86415539915|-257.86415539915|-257.86415539915
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|0.097880947841127|0.097880947841127|0.097880947841127|0.093230072509724|0.093230072509724||0.093230072509724|0.093230072509724|0.093230072509724|0.093230072509724|0.093230072509724|0.093230072509724|0.093230072509724|0.093230072509724|0.093230072509724|0.093230072509724|0.093230072509724|0.093230072509724|0.093230072509724|0.093230072509724|0.090368915047331|0.088120532297769|0.088120532297769|0.085639648430528|-0.096338969067986|-0.096338969067986|-0.096338969067986|-0.096338969067986|-0.096338969067986|-0.096792493532164|-0.096792493532164|0.089632441605695|0.089632441605695|0.089632441605695|0.089632441605695|0.089632441605695|0.089632441605695|0.089632441605695|0.089095783183216|0.089095783183216|0.089095783183216|0.089095783183216|0.089095783183216|0.089095783183216|0.089095783183216|0.089095783183216|0.089095783183216|0.079858980189027|0.075776424104711|0.072849203906478|0.072849203906478|0.070188614104655|0.067959794705079|0.067436825406733|0.066403304037322|0.066003226982076||0.065427462037151|0.065427462037151|0.065427462037151|0.065385181485223|0.063958137918462|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.070106384980713|-0.071235148115332|-0.071738887443999|-0.071960244516668|-0.071960244516668|-0.071960244516668|-0.073123989629677|-0.075222772031943|-0.075819710247593|-0.075819710247593|-0.075819710247593|-0.075819710247593|-0.077557785509473|0.069593689810987|0.068059544013342|0.067269215287317|0.067010127754729|0.066449031649615|0.065133700816258|||0.064783049635986|0.064783049635986|0.064783049635986|0.064783049635986|0.064783049635986|0.064783049635986|0.064783049635986|0.064783049635986|0.064783049635986|0.064783049635986||||||0.062209721116996|-0.066706176702152|-0.066706176702152|-0.066706176702152|-0.066706176702152|-0.066706176702152|-0.066706176702152|-0.066706176702152|-0.067290171485477|-0.067290171485477|-0.067290171485477|-0.067858968207494|0.06163042109047|0.06163042109047|0.06163042109047|0.06163042109047|0.060799775341091|0.060799775341091|0.059816522806811|0.059237028062266|0.058827854884739|0.058827854884739|0.058827854884739|0.058827854884739|0.057860947116734|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057135265214457||||0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.051266751511995|0.050210163633228|0.050210163633228|0.050210163633228|0.050210163633228|0.050107624260589|0.049369749581925|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243||0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|||0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|1849.3258344372|1849.3258344372||1849.3258344372|1849.3258344372|1849.3258344372|1849.3258344372|1837.0842604858|1824.9825116509||1824.5507704402|||1824.5507704402||1824.5507704402|1817.2786338224|1808.0873709138|1802.9744456979|1802.9744456979|1802.9744456979|1793.1938285533|||1781.8264761703|-1841.997289204|-1841.997289204|-1841.997289204|-1861.2747657822|-1881.1941842024|-1883.5490935583||-1888.6656595092|-1892.4062883435||1867.266526647||1867.266526647|1867.266526647|1867.266526647|1867.266526647|1867.266526647|1867.266526647|1867.266526647|1867.266526647|1867.266526647|1867.266526647|1867.266526647|1866.7405851633|1860.7291174855|1860.7291174855|1855.5323527617|1848.0915030686|-1887.6339468289|-1887.6339468289|-1891.7653591618|-1891.7653591618|||-1891.7653591618|-1904.2392879575|-1905.2583801945|-1905.2583801945||-1910.0093113272|-1911.1012501059|-1911.1012501059|-1911.1012501059|-1918.859568032|1853.3215209481|1853.3215209481|1853.3215209481|1852.4368555832|1852.4368555832|1852.4368555832|1852.4368555832|1830.8187284258|1813.7705465374|1813.7705465374|1813.7705465374|1810.8561628193|1808.3555045533||1808.3555045533|1808.3555045533|1801.8394495037|1798.7660550041|1783.7847119397|1783.7847119397||||1783.7847119397|1783.6231011602|1783.6231011602|1775.0085370525|1775.0085370525|1775.0085370525|1775.0085370525|1770.8130087068||1770.8130087068|1761.6366107672|1761.6366107672|1761.6366107672|1761.6366107672|1761.6366107672|1761.6366107672||||1761.6366107672|1761.6366107672|1761.6366107672|1761.6366107672||-1775.7747674272|-1775.7747674272|-1775.7747674272|-1775.7747674272|-1775.7747674272|||-1775.7747674272|-1775.7747674272|-1775.7747674272|-1784.0830749191|-1800.425638799|-1813.3062653322|-1834.2291837024|-1842.4213152249|-1843.0756978085|-1843.0756978085|-1853.7507753428|-1901.63530266|-1901.63530266|-1901.63530266|-1901.63530266|-1901.63530266|-1901.63530266|-1901.63530266|-1903.4756822963|-1903.4756822963|-1909.6396469959||1848.98784937|1848.98784937|1848.98784937|1848.98784937|1848.98784937|1848.98784937|1848.98784937|1848.98784937|1848.98784937|1848.98784937|1848.98784937|1848.98784937|1829.4309437445|-1879.4300506867|-1879.4300506867|-1879.4300506867|-1879.4300506867|1833.7777152016|1833.7777152016|1830.8085889371|1830.8085889371|1830.8085889371|1830.8085889371|1824.1762099301|1818.8068999224|||1802.8538331388||1802.8538331388|1802.8538331388|1802.8538331388|1794.2820368209|1781.4244853565|1777.4160948406|1774.9581417785|1774.9581417785|1767.7312686428|1766.5568795043||1766.5568795043|1766.5568795043|1766.5568795043|1760.8603450671|1760.8603450671|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1788.2933809168|1728.4895886041|1728.4895886041|1728.4895886041|1728.4895886041|1686.132616046|1686.132616046|1686.132616046|1686.132616046|1686.132616046|1686.132616046|1653.625522153|1653.625522153|1653.625522153||1653.625522153|1653.625522153|1653.625522153|1653.625522153|1653.625522153||1648.6497170545||1648.6497170545|1648.6497170545|1648.6497170545|1648.6497170545|1648.6497170545|1648.6497170545||-1685.0950383341|-1685.0950383341|-1685.0950383341|-1715.3833759267|-1718.4462714836|-1718.4462714836|-1718.4462714836|-1718.4462714836|-1718.4462714836|-1718.4462714836|-1718.4462714836|-1718.4462714836|-1718.4462714836|-1718.4462714836|1647.5537285164||1639.6152539071||1618.9058376746|1611.0064863051
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|4.664776264252|4.6589251649197|4.6589251649197|4.6589251649197|4.6589251649197|4.6589251649197|4.6589251649197|4.6589251649197|4.6526944782795|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.8108506345521|-4.8265009614904|-4.8638897707152|-4.8714539876575|-4.8714539876575|-4.8714539876575|-4.8714539876575|-4.8714539876575|-4.8714539876575|-4.8714539876575|-4.8714539876575|-4.887726743022|-4.897440344953|-4.897440344953|-4.915296857327|-4.915296857327|-4.9416262017659|-4.9416262017659|-4.9416262017659|-4.9416262017659|-4.9416262017659|-4.9434734303611|-4.9699703806923|-5.0199668533588|4.8810495768621||4.8810495768621|4.8810495768621|4.8810495768621|4.8810495768621|4.8810495768621|4.8810495768621|4.8810495768621|4.8810495768621|4.8810495768621||4.8810495768621|4.8806105095627|4.8774824415316|4.8774824415316|4.8752159419686|4.8752159419686|4.8752159419686|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.8582711367916|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.1324688926917||-5.164965392879|-5.168850715217|5.006699069341|5.006699069341|5.006699069341|5.006699069341|5.006699069341|5.006699069341|5.006699069341|5.006699069341|5.006699069341|5.006699069341|||||4.988554460031|4.9717270866834|4.9659232842355|4.9659232842355|4.9659232842355|4.9659232842355|4.9659232842355|4.9659232842355|4.9659232842355|4.9659232842355|4.9659232842355|4.9659232842355|4.925152376776|4.925152376776|4.9138583610028|4.9138583610028|4.9138583610028|4.9138583610028|4.9138583610028|4.9138583610028|4.9138583610028|4.8536521443578|4.8536521443578|4.7035025235517|4.6609292349824|4.6609292349824|4.6321435329658|4.5612706207945|-4.9825673103683|-4.9825673103683|-5.1322971450348|-5.3619967949676|4.9838275001973|4.9838275001973|4.9838275001973|4.9838275001973|4.9709191903505|4.7099104573366||4.386567214025|4.2272965410164|3.9630803017438|3.9630803017438|3.9630803017438|3.9630803017438|3.9630803017438||||-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.0962280660825|-4.0962280660825|-4.0962280660825|-4.0962280660825|-4.0962280660825|-4.0962280660825|-4.0962280660825|-4.0962280660825|-4.0962280660825||-4.1113645136309|-4.1165161331442|-4.1293266710562|-4.1293266710562|-4.1293266710562|-4.1293266710562|-4.1293266710562|-4.1293266710562|-4.1293266710562|-4.1293266710562||-4.1293266710562|-4.1293266710562|-4.1293266710562|-4.1293266710562|-4.1427490751589|-4.1427490751589|-4.1474989565042|-4.1581189881828|-4.1581189881828|-4.1581189881828|-4.1729101087282|-4.1910110210522|-4.191039950538|-4.191039950538|-4.191039950538|-4.191039950538|-4.191039950538|-4.191039950538|-4.191039950538|-4.191039950538|-4.191039950538|-4.191039950538|-4.191039950538|-4.1978221810397||-4.200358116686|-4.210397866103|-4.2293312049938|-4.2342567683406|-4.2536188232841|-4.2662431253263|-4.2902701180587|-4.2912921760663|-4.2912921760663|-4.2912921760663|-4.2912921760663|-4.2912921760663|-4.3303247529251|-4.3836939420946|-4.4164742558394|-4.4164742558394|-4.4249712194772|-4.4355820272405|-4.4355820272405|-4.4462020500985
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|119951.32590357|119951.32590357|119951.32590357|119951.32590357||119818.13989285|-127686.72681563|-127686.72681563|-127686.72681563|-127686.72681563|-127686.72681563|-127686.72681563|-127686.72681563|-127686.72681563|-127686.72681563|-127686.72681563|-127686.72681563|-127686.72681563|-127686.72681563|-127686.72681563|-127686.72681563|-127686.72681563|-127686.72681563|-127686.72681563|-127686.72681563|-128090.80757292|-128618.28095423|-128618.28095423|-130992.53439358|-133427.52281314|-133427.52281314|-133427.52281314|-133427.52281314|-133427.52281314|-133427.52281314|-133427.52281314|-133427.52281314|126787.255686|126787.255686|126787.255686|126787.255686|126787.255686|126787.255686|126787.255686|126787.255686|126787.255686|126787.255686|126787.255686|126787.255686|126787.255686|126787.255686|126787.255686|126787.255686|126787.255686|126787.255686|126787.255686|126787.255686|126787.255686|126591.70962659|126591.70962659|126591.70962659|126591.70962659|126313.01069621|125070.01188467|123050.01320519|123029.5964109|123029.5964109|123029.5964109|123029.5964109|122871.77378989|122836.1966637|122836.1966637|122836.1966637|122836.1966637|122836.1966637|122836.1966637|122836.1966637|122836.1966637|122836.1966637|122836.1966637|122836.1966637|122836.1966637|122836.1966637|122836.1966637|122836.1966637|122836.1966637|119251.32962633|118792.87985627|118792.87985627|118792.87985627|||118792.87985627|118792.87985627|118729.48130404|118729.48130404|118410.53478227|117911.70531363|114757.45034848|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-122066.82887588|-122554.20496247|-122554.20496247|-122554.20496247|-122554.20496247|-123678.81339159|-123678.81339159|-123678.81339159|-124048.68154621|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|111332.7893696|109941.71527111|109941.71527111|109607.46141234|109078.79349541|109078.79349541|109078.79349541|109078.79349541|108974.43641409|108974.43641409|108382.70712677|107069.6745853|106518.82659163|106518.82659163|106518.82659163|106454.25176848|-113867.59040929|-113867.59040929|-113952.87823254|-114414.30914727|-116232.56571919|-117269.51746576|-117626.79380896|-117626.79380896|-117626.79380896|-117626.79380896|-117626.79380896|-117626.79380896|-117626.79380896|-119340.88200996|-121073.20223328|-123670.22470365|-124711.36078183|-125173.73420204|-125681.92689115|-126768.80765683|-126965.34184093|-128483.71315659|-130809.68128509|-131666.31253899|-131940.34726555|||-133255.94140617|-134345.4904513|-135444.98939033|-135471.7021293|127553.38376147|127553.38376147||127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127028.22869391|127028.22869391|127028.22869391|127028.22869391|127028.22869391|126925.8096599|126762.01073322|125930.0119258|124250.01325089|122479.64598875|122479.64598875|121099.60665417|-133955.2513879|-133955.2513879|-133955.2513879|-133955.2513879||||||-133955.2513879|-133955.2513879|-133955.2513879|-133955.2513879|-133955.2513879|-133955.2513879|-133955.2513879|-133955.2513879|-133955.2513879|126804.45625803|126804.45625803|126804.45625803|125944.18662133|125944.18662133
10961|13250|/equities/cosumar|MSCI_FRONTIER|258.85322880404|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617||-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-269.8190660284|-271.16562756411||-271.33695962819|-271.33695962819|-271.33695962819|-271.33695962819|264.15613532489|264.15613532489|264.15613532489|264.15613532489|264.15613532489|264.15613532489|264.15613532489|264.15613532489|264.09476710773|264.09476710773|264.09476710773|264.09476710773|264.09476710773|264.09476710773|264.09476710773|264.09476710773|||264.09476710773|264.09476710773|264.09476710773|-274.59799171049||-274.59799171049|-274.59799171049|-274.59799171049|-274.59799171049|-274.59799171049|-277.37555244851|-280.46171409209|272.73006260604|272.73006260604|272.73006260604|272.73006260604|272.73006260604|272.73006260604|272.73006260604|272.73006260604|272.73006260604|272.73006260604|272.73006260604|272.73006260604|272.73006260604|271.44450858136|270.02167620151|266.00741189816|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966||265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966||264.04098606785|-270.51527729623|-270.51527729623|-270.51527729623|-270.51527729623|-270.51527729623||-270.51527729623|-270.51527729623|-270.51527729623|-270.51527729623|-270.51527729623|||-270.51527729623|-271.08059226869|-271.08059226869|-271.31176918743|-271.76586075622|-272.78984664102|-273.26648270443|-275.46275856048|-278.40307523973|-278.95618589462|-282.94020926225|-283.64468306157|-285.06075624463|-286.93417055338|-287.60463632179|-289.37365255861|-289.37365255861|-289.37365255861|-294.28817282081|274.54316015153|274.54316015153|274.54316015153|274.54316015153|274.54316015153|274.54316015153|274.54316015153|274.54316015153|265.32573180628|259.95405103104|259.95405103104|259.95405103104|259.95405103104|259.95405103104|259.95405103104|249.8822850269|-262.20582389343|-262.20582389343|-262.20582389343|-262.20582389343|-262.73424487101|-263.30471584517|-266.10523830209|-268.65860489512|-269.8317723661|256.11896794773|256.11896794773|256.11896794773|||253.16230610831|253.16230610831|252.30255623905|251.57601148219|251.57601148219|249.61778748401|247.4281331861|247.4281331861|246.53390043541|246.53390043541|246.53390043541|246.53390043541|246.53390043541|245.5987752098|241.00141367848|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-249.50937354905||-249.50937354905|-250.75066224978|-250.75066224978|-250.75066224978|-250.75066224978|-250.75066224978|-251.21078527215|239.63915217655|239.63915217655|239.63915217655|239.63915217655|236.22961047774|235.8967938278|233.22977244566|231.35530203923|230.90576411417|230.90576411417|230.90576411417|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|225.28960442032|219.81097898319|219.81097898319|219.81097898319|215.84553220354|215.7500367057|215.7500367057|212.7250451922|-225.3165749581|-225.3165749581
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|273.16813486011|273.16813486011|273.16813486011|273.16813486011|273.16813486011|273.16813486011|273.16813486011|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-284.26046290923|-284.26046290923|-284.26046290923|-284.26046290923|-284.26046290923|-284.26046290923||-284.26046290923|-284.26046290923|-284.78940323248|-286.12711470275|-286.81282921727|-286.81282921727|276.44992440649|276.44992440649|276.44992440649|276.44992440649|276.44992440649|276.44992440649|276.44992440649|275.94436045166|275.60484494629|273.73488029247|273.73488029247|273.73488029247|273.73488029247|273.73488029247|||273.73488029247|273.73488029247|273.73488029247|273.73488029247|273.73488029247|273.73488029247|273.73488029247|273.73488029247|273.73488029247|273.73488029247|273.73488029247|273.73488029247|273.73488029247|272.92764816026|268.38626183116|268.27084783541|267.96484516977|267.80538080929|264.88837510762|264.88837510762|264.88837510762|260.3426403648|257.01404281528|256.78655460585|256.78655460585|256.78655460585|256.78655460585|255.97395566557|255.74971392385|255.74971392385|255.74971392385|255.31017588045|255.31017588045|255.31017588045|255.31017588045|255.12398682584|255.12398682584|253.61277093876|253.36224270974|253.36224270974|253.36224270974||253.36224270974|253.36224270974|252.26436744919|252.26436744919|252.26436744919|252.26436744919|252.26436744919||247.66127858435|247.66127858435|247.66127858435|247.66127858435|247.66127858435|247.33474313191||245.26082570213|-258.48787913565||-258.48787913565|-258.48787913565|||-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|245.10107368235|245.10107368235|245.10107368235|245.10107368235|245.10107368235|245.10107368235|245.10107368235|245.10107368235|245.10107368235|245.10107368235|245.10107368235|242.36229561439|239.50149133777|239.50149133777|239.50149133777|239.50149133777|239.50149133777|238.9183211655|236.75838109833|236.75838109833|236.75838109833|236.75838109833|236.75838109833|236.75838109833|236.75838109833|236.75838109833|236.2834992333|236.2834992333|236.07055504275|230.83394869117|228.75994299018|||227.07215582622|224.60239671881|223.83599635423|223.17228412908|223.17228412908|223.17228412908|223.17228412908|223.17228412908|223.17228412908|223.17228412908|221.3025379212|219.24448352735|218.36331892986|216.95924240769|216.52416246932|215.82129349754|215.19439824223|215.19439824223|215.19439824223|214.06599397791|212.95665794095|212.81850577152|212.43723711213|211.51081460538|210.97035040925|210.8011661403|210.8011661403|210.8011661403|210.30143764488|210.30143764488|209.70496422916|209.70496422916|209.70496422916|209.70496422916|209.70496422916|209.70496422916|209.70496422916|209.70496422916|209.70496422916|209.70496422916|209.70496422916|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-218.90745434569|-220.75979480576|-220.75979480576|-220.75979480576|-220.75979480576|-220.75979480576|-220.75979480576|-220.75979480576|-220.75979480576|-220.75979480576|-220.75979480576|213.30418901713|213.30418901713|213.30418901713|213.22409873838|212.72400639714|211.97149828253|211.97149828253|211.97149828253|210.79611140686|210.47810625254|210.47810625254|210.47810625254|210.47810625254|210.47810625254
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|0.5794712451076|0.5794712451076|0.57874583171203|0.57782870714746|0.57761569382333||0.57761569382333|0.57601744997925|0.57585268405219||0.57428076297199|0.57312719883291||0.57312719883291|0.57312719883291|||0.57312719883291|0.57312719883291|0.57125245930717|0.57050273155686|0.56966970072319|0.56621566728959|0.56621566728959|0.56357297319184|-0.57081350859941|-0.57081350859941|-0.57081350859941|-0.57979276640482|-0.5856824184061|-0.5856824184061|-0.58873722860692|-0.58873722860692|-0.58873722860692|-0.59120803750751|-0.59434224143291|-0.59482471561723||-0.59536079804427|-0.59746067949291|0.59264119676901|0.59264119676901|0.59264119676901|0.59264119676901|-0.59581336866983|-0.59581336866983|-0.59707634727733|-0.59707634727733|-0.59707634727733|-0.59707634727733|-0.59707634727733|-0.59707634727733|-0.59729797028927|-0.59729797028927|-0.59804912197257|-0.59804912197257|||-0.59804912197257||-0.59804912197257|-0.59804912197257|-0.59804912197257|-0.59804912197257|-0.60194348613051|0.59650727864077|0.59611919584065|0.5956879927294|0.59520887816135|0.59367651171357|0.59325169663596|0.59266854040013|0.59131075069392|0.59131075069392|0.59131075069392|0.59045639220304|0.58795150985791|0.58739056709159|0.5864821477774|0.5864821477774|0.58520238753195|0.58066934409004|0.57999305301072|0.57999305301072|0.57921449534498|0.57857166387861|0.57535740907793|-0.58238909670207|-0.58238909670207|-0.58238909670207|-0.58238909670207|-0.58238909670207|-0.5825434506877|-0.58710381730218|-0.59028203337081|-0.59409115213694|-0.59483404859797|-0.59483404859797|-0.59483404859797|-0.59483404859797|-0.59483404859797|||-0.59483404859797|-0.59483404859797|-0.59483404859797|-0.59483404859797|-0.59483404859797|-0.59483404859797||-0.59483404859797|-0.60148226668322|-0.6070358493801|-0.61153986154618|-0.61382207272917|-0.61730229852894|0.6112752192738|0.60919467867771|0.60682743524356|0.60530827481265|0.60167583976316|||||0.59901722713681|0.59901722713681|0.59901722713681|0.59901722713681|0.59901722713681|0.59901722713681|0.59901722713681|0.59901722713681|0.59901722713681|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|-0.59418826845905|-0.59418826845905|-0.59418826845905|-0.59418826845905|-0.59418826845905|-0.59554250535723|-0.59626944525767|-0.59763273446349|-0.59857745374903|-0.59857745374903|-0.59908605511171|-0.60042893550112|0.59625094933907|0.59625094933907|0.59625094933907|0.59625094933907|0.59625094933907|0.59625094933907|0.59561216614423|0.59524959352499|0.59524959352499|0.59472176793423|0.59413529505561||||0.59375962492652|0.59375962492652|0.59312915025457|0.59312915025457|0.59164347712977|0.59060388543852|0.59033766100415|0.58504186084544||0.57404649048686|0.56271832286914|0.56102037760506|0.55918929679404|0.55865476642726|0.55728308927878|0.55653677132245|0.55615196787115|-0.55875066005159|-0.55875066005159|-0.55966739282529|-0.56079709447667|-0.56144121529046|-0.56193468572237|-0.56198302244188|-0.56309224869412|-0.56399138002045|-0.56451729257026|-0.56451729257026|-0.56451729257026|-0.56451729257026|-0.56451729257026|-0.56524143306325|-0.56887936026862|0.56680074299915|0.56400084457511|0.56355649190605|0.56306276671821|0.56251418317616|0.56190464590722|0.55922734841962|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56712983044862|-0.56739878660635|-0.56739878660635|-0.56739878660635|-0.56739878660635|-0.56739878660635|-0.57622085684092|-0.58207872039247|-0.58897636142228|-0.59236263132596|-0.59412514276531|-0.59486126907696|-0.59577935355227|-0.59577935355227|-0.59686597538569|-0.59746217675317|-0.59940647486413|-0.59940647486413|-0.59940647486413|-0.59940647486413|-0.59940647486413|-0.59940647486413|-0.59940647486413|-0.59940647486413|-0.59940647486413|-0.59940647486413
10964|13266|/equities/label-vie|MSCI_FRONTIER|4711.6796621283|4677.5444467294|4677.5444467294||4677.5444467294|4677.5444467294|4677.5444467294|-4801.2384836687|-4801.2384836687|-4801.2384836687|4741.2939374167|4739.7710415741|4718.8567128601|4706.1741254001|4698.5268060001|4682.5297844446|4670.5886493829||4650.6540548698|4639.615616522|4626.8506850245|4626.7229833605|||4612.2942528418|4612.2942528418|4612.2942528418|4612.2942528418|4612.2942528418|4612.02994178|4612.02994178|4587.3826441728|4587.3826441728|4571.9807157476|4558.4230174973|4541.3589083303||4528.8381584325|4528.8381584325|4517.0099721122|4517.0099721122|4517.0099721122|4517.0099721122|4517.0099721122|4478.0855257704|4478.0855257704|4478.0855257704||4478.0855257704|4478.0855257704|4346.2616953004|4329.1249737852|4329.1249737852|4329.1249737852|4329.1249737852|4285.9540066837|4285.9540066837|||4285.9540066837|4285.9540066837|4236.3377852041|-4306.7888999831||-4306.7888999831|-4306.7888999831|-4306.7888999831|-4306.7888999831|-4306.7888999831||-4341.9876666479||4250.135920553|4250.135920553|4250.135920553|4250.135920553|4250.135920553|4250.135920553|4250.135920553|4250.135920553|4250.135920553|4222.3732450589|4213.7480500654|4174.1645000727||4154.5161111919|4113.684567991|3995.0384088789||3988.931565421||3969.9239615788|3955.4710684209|3951.5692202728||3951.5692202728|3905.7101787006|3905.7101787006|3905.7101787006|3885.6224207785||||-4014.9750880239|-4023.7500978043|3977.0077430535||3977.0077430535||3977.0077430535|3977.0077430535|||3977.0077430535|3913.3974922817||3909.1737378445|3909.1737378445|3909.1737378445|3909.1737378445|3909.1737378445|||||3909.1737378445|3909.1737378445||3909.1737378445|3909.1737378445|3881.0362116293|3881.0362116293|3881.0362116293|3881.0362116293|3881.0362116293|3881.0362116293|3873.373464681|3873.373464681|3873.373464681||3873.373464681|3873.373464681|3873.373464681|3873.373464681|3873.373464681|3825.7995194041||3825.7995194041|3825.7995194041|3825.7995194041|3776.6661326713|3750.884114409|3750.884114409|3738.7141487091|3738.7141487091|3738.7141487091|3677.6823874546|3628.869319394|3600.5770215489|3599.5343231123|3599.5343231123|3599.5343231123|3591.9559544596|3591.9559544596|3535.9286194613||3535.9286194613|3535.9286194613|3535.9286194613|3535.9286194613|||3535.9286194613||3535.9286194613|3532.9762438459|3506.6958264955|3492.7175849949|3468.7973166611|3450.8859074012|3424.2065637791|3364.3406264212|3332.2600326188|3332.2600326188|3332.1778140208|3295.3429802726|3295.3429802726|3263.0477558585|3261.7256245167|3261.7256245167|3260.4620096276||3260.4620096276|3260.4620096276|3260.4620096276|3256.0688995862|3251.1876662069|3240.4494735348|3240.4494735348|3240.4494735348|3226.0549705943|3224.2277451048|3222.2379532342|3222.2379532342|3222.2379532342|3222.2379532342|3222.2379532342|3222.2379532342|3210.0592015237|3210.0592015237|3209.7324461375|3207.4804957083|3201.6449952315|3197.383328035|3193.8093317516|3193.8093317516|3193.8093317516|3193.8093317516|3193.8093317516||3193.8093317516||3193.8093317516|3193.8093317516|3193.8093317516|3178.2325908351|3169.0707693211|||3169.0707693211|3169.0707693211|3151.8008548012|-3213.1270627611|-3213.1270627611||-3213.1270627611|-3213.1270627611||-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|143.55802957753|143.40781447573|143.40781447573|143.40781447573|143.40781447573|143.09201608415|143.04668453794|142.83541300981|142.83541300981|142.47581853062|142.47581853062|142.09813170069|-150.13739572102|-150.13739572102|-150.13739572102|-150.13739572102|-150.13739572102|-150.37488413447|-151.51376014941|-152.57084461046|-153.53345013636|-153.53345013636|-153.88438904041|-154.19098782267|-155.62352296004|-155.62352296004|-155.62352296004|-155.62352296004|-155.62352296004|144.72532903176|144.72532903176|144.72532903176|144.72532903176|144.72532903176|143.84758781306|142.34454201452||-151.30718144633|-151.30718144633|-151.30718144633|-151.30718144633|-151.30718144633|-151.30718144633|-151.30718144633|-151.30718144633|-151.30718144633||-151.30718144633|-151.30718144633|-151.30718144633|-151.30718144633|-151.30718144633|-151.30718144633|-151.30718144633|-151.30718144633|-151.30718144633|142.47076107126|||142.47076107126|142.47076107126|142.47076107126|142.47076107126|142.47076107126|142.47076107126|142.47076107126|142.2512211405|142.2512211405|142.2512211405|142.2512211405|142.2512211405|139.05691237834|135.11879153148|131.97921281276|129.99737697224|-135.23626299724|-135.23626299724|-135.23626299724|-135.23626299724||-135.82409012005|-135.82409012005|-135.83071347057|-135.83071347057|-135.83071347057|-136.24463439036|-136.24463439036|-136.24463439036|-136.63136338815|-136.63136338815|-136.63136338815|-136.63136338815|-136.63136338815|-136.63136338815|-137.35429265349|-138.25719767226|-138.25719767226|-138.25719767226|-138.25719767226|-138.25719767226|-138.67466408029|-139.52740453366|-139.5860050374|-139.65111670822|-140.09846300913|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196||134.28016529196||134.28016529196|134.28016529196|133.1168503244|132.56038924934|-137.32199105952|-137.32199105952|-137.32199105952|-137.32199105952|-137.32199105952|-137.32199105952|-139.01054562169|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386||133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|||133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.20880186897|133.20880186897|-140.4501791273||-140.4501791273|-140.4501791273|-140.4501791273|-140.4501791273|-140.4501791273|-140.4501791273|-142.51408791923|-144.51565324358|-145.68405915954|-146.77395462171|-148.35994957968|-149.34438842186|-150.16043157985||-151.51159064427|-153.00967980775|-153.00967980775|-153.67742200861|-155.08101912274|-155.08101912274|-155.08101912274|||-155.08101912274|-155.08101912274|-155.08101912274|-155.68724346971|-156.09693718857|-156.79981095825||-156.79981095825|-156.79981095825|-157.56923439806|-157.70192710895|-158.07158567661|-158.40811982695|-158.40811982695|-158.40811982695|-158.40811982695|-158.40811982695|-159.78679980772|-159.99296272558|-159.99296272558|-160.40884747287|-161.63437959613||-161.63437959613|-163.04047269703|-163.04047269703|-163.04047269703|-164.7533029967|-168.48978110744|-168.59077914499|-168.59077914499||-168.79108536418|-168.79108536418|-170.1012059602|-172.75465466976|-172.75465466976|-172.75465466976|-172.75465466976|-172.75465466976|-172.75465466976|-172.75465466976|-172.75465466976|-176.40794963307|-177.77272181452|-179.63635757169|-181.15150841298||-184.02655359628|-184.02655359628|161.19204627297|161.19204627297||161.19204627297|161.19204627297|161.19204627297|156.54671808107|152.88586813149
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|-12.139715028347|-12.139715028347|-12.139715028347|-12.165104249089||-12.165104249089|-12.165104249089|-12.165104249089|||-12.375115927688|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|10.342850427033|10.342850427033|10.342850427033|10.342850427033|10.342850427033|10.342850427033|10.342850427033|10.342850427033|10.342850427033||10.342850427033|10.342850427033|9.8281674166533|9.8090743775735|9.1130799233174|9.1130799233174|9.1130799233174|9.1130799233174|8.8645330467992|8.0717035442782|7.8296708696631||7.6774117807047|7.5749019626662|7.3304467205522|7.325496409151|7.3138845675926|7.3138845675926|7.2880861968781|7.2880861968781|7.2880861968781|7.2880861968781|7.2880861968781|7.2880861968781|7.2880861968781|7.2880861968781|7.2880861968781|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5655089832875|-7.581121018367|-7.6234675809597|-7.6260751270426|-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6314679267284|||-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6849644054171|-7.774960132572|7.2910755643657|7.2910755643657|7.2910755643657|7.2910755643657|7.1428614732746|7.1084712225129|7.1084712225129|7.0288568291322|6.9320631593748|6.8495145473529|6.8361859073846|6.8361859073846|6.8361859073846|6.8361859073846|6.8361859073846|6.8361859073846|6.8109613041634|6.8109613041634|6.8109613041634|6.8109613041634||6.8109613041634|6.8109613041634|6.8109613041634|6.779645542025|6.779645542025|6.779645542025|6.7412726920174|6.7347474408731|6.706649282912|6.706649282912|6.706649282912|6.63516564208|6.6219695318346|6.6219695318346|6.6219695318346|6.5660771251392|6.5354212063665|6.5354212063665|6.5354212063665|6.5354212063665|6.5354212063665|||6.5354212063665|6.5354212063665|6.5354212063665|6.5282459279028|6.450828925341|6.2175875411758||-7.2915691549767|-7.5350770084051|7.2985737040893|7.2985737040893|7.2985737040893|7.2985737040893|7.2985737040893|7.2985737040893|7.2985737040893|7.2928596553157|7.2615108552851|7.1627898551003|7.0781000032442|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|||6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9188071583869|6.9188071583869|6.9188071583869|6.9188071583869|6.9188071583869|6.9188071583869
10967|42190|/equities/shb|MSCI_FRONTIER|18057.203371177|18057.203371177|18057.203371177|18057.203371177||-19454.574687275|-19454.574687275|-19454.574687275|-19454.574687275|-19454.574687275|-19454.574687275|-19454.574687275|-20014.765603048|-20397.984350609|-20722.449408663|-20809.943678896|-21081.130888878|-21131.157150836|-21302.714217075|-21404.960351015|-21404.960351015|-21404.960351015|-21404.960351015|-21404.960351015|-21532.100802343|19769.470318029|19769.470318029|19769.470318029|19769.470318029|19769.470318029|19769.470318029|19769.470318029|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19504.317941178|18949.841440719|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18857.5720692|18831.119681924||||17801.322433041|17556.511587625|-19547.441806404|-19547.441806404|-19547.441806404|-19547.441806404|-19547.441806404|-19547.441806404|-19547.441806404|-19547.441806404|-19547.441806404|-19547.441806404|-19547.441806404|-19547.441806404|-19547.441806404|-19769.529307463|-20160.8708885|-20333.829850069|-20365.855215355|-20674.928537894|-20772.231904084|-20782.568435093|||18726.619450861|18726.619450861|18726.619450861|18726.619450861|18726.619450861|18726.619450861|18726.619450861|18726.619450861|18726.619450861|18726.619450861|18726.619450861|18726.619450861|18382.947161109|18382.947161109|18382.947161109|18382.947161109|18260.746520156|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-21328.5153025|-22087.319551282|-22087.319551282|-22087.319551282|-22087.319551282|-22087.319551282|-22087.319551282|-22087.319551282|-22087.319551282|-22087.319551282|-22087.319551282|-22087.319551282|-22380.638368612|-22819.820626583|-22931.563827417|-22931.563827417|-22931.563827417|-22931.563827417|-23078.912765262|19662.988508578|19662.988508578|19662.988508578|19662.988508578|19662.988508578|19662.988508578|19662.988508578|19662.988508578|19432.9145321|19367.745299082|19367.745299082|18737.505952973|18467.127925179|18377.687603497|18325.218647983|17786.288406613|17781.618572014|17781.618572014|17756.715224853|17756.715224853|17756.715224853|17756.715224853|16361.339507649|15586.210480274|15586.210480274|15586.210480274|15586.210480274|15586.210480274|15586.210480274|15423.535987295|15423.535987295|||15423.535987295|15423.535987295|15423.535987295|15423.535987295|15423.535987295|15423.535987295||14998.707629112|14366.908324882|14241.456801793|14241.456801793|14231.683980554|14231.683980554|14231.683980554|14231.683980554|14231.683980554|14231.683980554|14231.683980554|14231.683980554|14231.683980554|13528.84976789|12712.449937412|11993.538179156|11053.511599924|11053.511599924|11053.511599924|11053.511599924|11053.511599924|11053.511599924|10954.818785352|10954.818785352|10619.671208985|10246.382749808|10246.382749808|9899.9805075993|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255||||||-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11491.438808981|-12132.376562931|-12144.712402822|-12543.314629936|-12543.314629936|-12543.314629936
10968|13415|/equities/omantel|MSCI_FRONTIER|0.75269040031623|0.7485448835447|0.74499368387419|0.74499368387419|0.74265964845769|0.73717738102931|0.73570051030194|0.73570051030194|0.729667234596|0.72318580434983|0.72160193231787|0.72160193231787|0.72160193231787|0.70733545452451|-0.72274157142063|-0.72274157142063|-0.72274157142063|-0.72274157142063|-0.72274157142063|-0.72274157142063|-0.72274157142063|-0.72274157142063|-0.72274157142063|-0.72526841401413|-0.72940935293122|-0.73156594677418|-0.73440660750037|-0.7377851198687|-0.74598344614924|||-0.74978202018253|-0.74978202018253|-0.75020224223658|-0.75570647596485|-0.75570647596485|-0.75779061714638|-0.75779061714638|-0.75779061714638|-0.75779061714638|-0.75779061714638|-0.76087846468807|-0.76208717967538|-0.76235514070702|-0.76235514070702|-0.76235514070702|-0.76235514070702|-0.76235514070702|-0.76235514070702|0.75215414759906|0.75215414759906|-0.75116206211743|-0.75126498115361|-0.75126498115361|-0.75126498115361|-0.75126498115361|-0.75126498115361|-0.75126498115361||-0.75126498115361|-0.75126498115361|-0.75126498115361|-0.75126498115361|-0.75126498115361|-0.75126498115361|-0.75126498115361|-0.75126498115361|-0.75126498115361|-0.75851664358046|||-0.75946293400026|-0.7632029586136|-0.7632029586136|-0.7632029586136|-0.76612887683113|-0.76612887683113|-0.76612887683113|-0.76612887683113|-0.7736987206958|-0.77455413381504|-0.77550459283642|-0.77656065841572|-0.7792812890888|-0.7792812890888|-0.7792812890888|-0.7792812890888|-0.78058886559094|-0.78058886559094|-0.78058886559094|-0.78332096372804|-0.78568996030712|-0.78743328803804|-0.79137032290329|-0.79190741407433|-0.79190741407433|-0.79190741407433|-0.79190741407433|-0.79190741407433|-0.79234156594849|-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79278389142885||-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79278389142885||-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79309323018275|-0.7954369141601||||||-0.79624310490802|-0.79624310490802|-0.80004790157427|-0.80071989066457|-0.80346654926247|-0.80696283749415|-0.80906982081548|-0.80942570145657|-0.80942570145657|-0.80942570145657|-0.80942570145657|-0.80942570145657|-0.80942570145657|-0.80942570145657|-0.80942570145657|-0.81113966831157|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148||-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81695172315487|-0.82039080533329|-0.8224342263732|-0.82470469419532|0.78509072145737|0.78509072145737|0.78509072145737|0.78509072145737|0.78509072145737|||0.78509072145737|0.76206260614087|0.76206260614087|0.76140290159306|0.75996555124729|0.75996555124729|0.75996555124729|0.75529505516654|0.74766119548088|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7712185599954|-0.77179839308075|-0.78044266827693|-0.78582518771612|-0.78691686607426|0.7519618255446|0.7519618255446|0.7519618255446|0.7519618255446|0.7519618255446|0.7519618255446|0.7519618255446|0.7519618255446|0.7519618255446|0.7519618255446|0.74595758126286|0.7288417629192|-0.77498794392498|-0.77498794392498||-0.77498794392498|-0.77776437882749|-0.77907155491873|-0.78026512156893|-0.78026512156893|-0.78026512156893|-0.78026512156893|-0.78214429492924|-0.78214429492924|-0.78214429492924|-0.78214429492924|-0.78214429492924|-0.78214429492924|-0.78214429492924|-0.78214429492924|-0.78214429492924|-0.78214429492924|-0.78214429492924|0.76376685074078||0.76376685074078|0.75529652029394|0.75061196683398|0.75061196683398|0.75061196683398|0.75061196683398|0.75061196683398|0.75061196683398|0.74512441289151|0.74347157093909|0.74163507988085|0.73959453426058|0.73532725729605||0.72614141479753
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|29620.249983336|29620.249983336|28839.506152267|28839.506152267||27966.117946963|27109.575496626|-30135.650905814|-30135.650905814|-30135.650905814|-30135.650905814|-30135.650905814|-30695.167673127|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|27929.235488858|27929.235488858|27929.235488858|27929.235488858|27929.235488858|27929.235488858|27732.483876509|26291.648751677|26101.910178018|26101.910178018|26101.910178018|26101.910178018|26101.910178018|26101.910178018|26101.910178018|26101.910178018|26101.910178018|26101.910178018|25641.011308909|25505.365307146|25505.365307146|25505.365307146|25158.739230162|25143.418868698|25143.418868698|25143.418868698|25143.418868698|25143.418868698|25143.418868698|25143.418868698|25143.418868698|25143.418868698|25143.418868698|25143.418868698|25143.418868698|24826.02096522|24564.946454349|24564.946454349|24564.946454349|24166.607171499|-26348.110177143|-26348.110177143|-26348.110177143|-26348.110177143|-26348.110177143|-26961.789085715|-27621.432317461|-27859.924797179|-28044.360885754|-28420.897554876|-28420.897554876|-28420.897554876|-28420.897554876|-28587.108394306|-28658.276261051|-28658.276261051|-28658.276261051|-28700.862512279|-29003.736124755|-29176.37347195|-29570.970524388|-29589.96724932|-29628.166431395|-29628.166431395|-29628.166431395|||-29628.166431395|-29628.166431395|-29628.166431395|-29628.166431395|-29953.518257106|-30151.131396784|-30240.145996427|-30672.384440474|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31894.054758664|-31894.054758664|-31894.054758664|-32196.363899585|-32196.363899585|28486.648546825|28486.648546825|28486.648546825|28486.648546825|28486.648546825|-32488.829433888|-32488.829433888|-32488.829433888|-32488.829433888|-32488.829433888|-32488.829433888|-32829.254926542|-33219.785138685|-33219.785138685|-33219.785138685|-33219.785138685|-33219.785138685|-33711.461034594|-33711.461034594|-33711.461034594|-33711.461034594|-33711.461034594|-33711.461034594|-34207.178927326|29393.835106199|29393.835106199|29393.835106199|29393.835106199|29393.835106199|29393.835106199|27695.927895777|26707.009747873|26707.009747873|26288.344164303|26015.856992967|26015.856992967|25509.285547741|24799.206164157|23629.943856358|23629.943856358|23629.943856358|23629.943856358|22641.604284843|22207.33809427|21795.594093648|21795.594093648|21795.594093648|21658.993437387|-24415.891400536|||-24415.891400536|-24415.891400536|-24415.891400536|-24415.891400536|-24415.891400536|-24415.891400536||21152.366457873|21152.366457873|21152.366457873|21152.366457873|21152.366457873|21152.366457873|21152.366457873|20879.549116619|20879.549116619|20879.549116619|20879.549116619|20879.549116619|20307.832351799|19632.20043432|19632.20043432|18060.30365256|18060.30365256|18060.30365256|18060.30365256|18060.30365256|18060.30365256|18060.30365256|18060.30365256|18042.0040584|17566.115620444|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707||||||-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-20756.099509675|-21381.777232972|18955.621083951|18955.621083951|18955.621083951
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|39890.196453325|37267.884245039|37267.884245039|35457.498553516||-41878.372087577|-41878.372087577|-41878.372087577|-41878.372087577|-41878.372087577|-41878.372087577|-42072.773673696|-43434.031729454|-44711.063776015|-44711.063776015|-44711.063776015|-44711.063776015|-44711.063776015|-44711.063776015|-44711.063776015|-44711.063776015|-44711.063776015|-44711.063776015|37209.419272186|37209.419272186|37209.419272186|37209.419272186|37209.419272186|37209.419272186|37209.419272186|37209.419272186|37209.419272186|37209.419272186|37209.419272186|37209.419272186|37148.632090624|36909.340343748|34064.07737847|33731.021088926|32922.744569292|30901.805506071|30901.805506071|28693.69882619|28441.108504794|26888.210187618|25892.277812631|23891.854036604|23748.076859248|23677.957035449|23383.524527235|22381.532569324|21564.54747286|20943.097126962|20787.880705305|20747.351391311|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20517.220641004|20496.352390032|20496.352390032|19957.829261494|||19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19584.509622803|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21895.778510725|-21895.778510725|-21895.778510725|-21895.778510725|-21895.778510725|-21895.778510725|-21895.778510725|-21895.778510725|-21895.778510725|-21895.778510725|-21895.778510725|-22307.027229799|20326.369787671|20326.369787671|20015.545423801|18479.994047279|-19359.185048195|-19359.185048195|-19359.185048195|-19359.185048195|-19359.185048195|-19359.185048195|-19359.185048195|-19359.185048195|-19359.185048195|-19359.185048195|-19479.194975425|-19848.83881818|-20138.398383047|-20412.519796268|-20582.50542725|-20582.50542725|-20582.50542725|-20582.50542725|-20967.776075899|-20967.776075899|-20967.776075899|-20967.776075899|||-20967.776075899|-20967.776075899|-20967.776075899|-21010.162715836|-21010.162715836|-21010.162715836||18287.000616316|18287.000616316|18287.000616316|18287.000616316|18287.000616316|18287.000616316|18287.000616316|18287.000616316|18287.000616316|16900.162143129|16058.051795317|15715.969442714|15580.059905967|15529.527414906|15529.527414906|15529.527414906|15529.527414906|15529.527414906|15529.527414906|15529.527414906|15529.527414906|15529.527414906|15529.527414906|15087.013154149|14881.811194524|14881.811194524|14881.811194524|14881.811194524|14881.811194524|14768.550264426|14768.550264426|14768.550264426|14585.495455696|14585.495455696|14543.49549893|14543.49549893|13737.289703672|-16086.687542567|-16086.687542567|-16086.687542567|-16086.687542567|-16086.687542567|-16086.687542567|-16086.687542567|-16086.687542567||||||-16086.687542567|-16086.687542567|-16086.687542567|-16086.687542567|-16086.687542567|-16086.687542567|-16322.30294366|-16322.30294366|-16523.825482104|-17460.445251383|-17467.66134213|-17467.66134213|-17467.66134213|-17467.66134213
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|-72868.219733399|-72868.219733399|-73098.864587574|-73098.864587574||-73098.864587574|-73098.864587574|-73098.864587574|-73098.864587574|-73098.864587574|-73098.864587574|-73098.864587574|-73098.864587574|-73098.864587574|-73098.864587574|-73098.864587574|-73098.864587574|-73098.864587574|-75229.299628554|68107.572461329|68073.360026476|67770.461661363|67458.35670707|66153.709275216|-71158.06562507|-71158.06562507|-71158.06562507|-71158.06562507|-71158.06562507|-71158.06562507|-71158.06562507|-71158.06562507|-71158.06562507|-71158.06562507|-71158.06562507|-71158.06562507|-71158.06562507|-71801.845341521|-71801.845341521|-72133.484166794|-72133.484166794|-72133.484166794|-72133.484166794|67159.428608782|67159.428608782|67159.428608782|67159.428608782|67159.428608782|67159.428608782|67159.428608782|67159.428608782|67159.428608782|67159.428608782|67159.428608782|67159.428608782|66547.066943785|65781.072211845|64726.171815244|63831.264256521|63146.613930857|62808.387183157|62808.387183157|61325.413710452|60692.56514703|60315.360580033|59036.346825037|-63549.087496936|-63549.087496936|-63549.087496936|-63549.087496936|-63549.087496936|-63549.087496936|-63587.19335597|-63605.023216703|-63748.900937867|-63748.900937867|-64355.366276449|-64563.670032739|-64563.670032739|-64563.670032739|-64563.670032739|-65061.011661851|-65061.011661851|-65061.011661851|-66045.578495806|-66528.834033973|-66528.834033973|-66528.834033973|-66528.834033973|-66528.834033973|||-66528.834033973|-66528.834033973|-66528.834033973|-66528.834033973|-66528.834033973|-66528.834033973|-66528.834033973|-66528.834033973|-68499.892416219|63432.989232663|63432.989232663|63432.989232663|63432.989232663|63432.989232663|63432.989232663|63432.989232663|63432.989232663|63432.989232663|63287.014946014|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62824.316863869|62824.316863869|62824.316863869|62824.316863869|62681.416131636|62681.416131636|62681.416131636|62142.179816401|61145.0670588|61145.0670588|61145.0670588|61145.0670588|61145.0670588|61145.0670588|61145.0670588|61145.0670588|61145.0670588|59322.400898666|56180.374262407|55763.556156637|55763.556156637|55763.556156637|55401.228845916|53551.675714212|51863.477573083|51724.317962018|51724.317962018|51724.317962018|51724.317962018|50877.007784511|50877.007784511|50877.007784511|50786.979135568|48714.161496117|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|||48605.784773342|48605.784773342|48605.784773342|48605.784773342|46883.187317685|46883.187317685||46883.187317685|44079.087254025|42382.959796139|41785.335673817|41785.335673817|41785.335673817|41785.335673817|41611.484950075|41505.777982722|40843.178233878|40843.178233878|40181.443697364|38752.847597766|37847.84607217|37473.419213527|37473.419213527|37473.419213527|37473.419213527|37473.419213527|37473.419213527|37199.114769787|37199.114769787|37129.24275636|36849.381491442|36541.975731412|36541.975731412|36541.975731412|36541.975731412|35307.744519277|34523.589179405|34467.788787654|34467.788787654|34467.788787654|34467.788787654|34467.788787654|34160.903123435|33889.571612844|33691.732663683|33691.732663683|33691.732663683|33691.732663683|33691.732663683|33444.554522148|33365.592915234|32816.739740885||||||31439.079867362|31439.079867362|31439.079867362|30629.792951583|29854.600514129|29854.600514129|29854.600514129|29854.600514129|29854.600514129|29854.600514129|29854.600514129|29854.600514129|29854.600514129|29854.600514129
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||72.511299911388|70.78477691638|67.905310567082|-76.176303940565|-76.176303940565|-76.176303940565|-76.176303940565|-76.176303940565|-76.176303940565|-77.345892673897|-78.489879138125|-80.166529239165|-80.94058583947|-81.22843015163|-82.298252078878||-83.514724277774|-83.756627297236|-83.756627297236|-83.756627297236|-83.756627297236|-83.756627297236|-83.756627297236|-83.756627297236|-83.756627297236|-83.756627297236|-83.756627297236|-83.907362222488|-84.735958364071|-84.784396147796|-85.282664166632|-87.480739658345|-88.711931088754|-89.874364909407|-90.032870539454|-90.032870539454|-90.032870539454|-90.032870539454|-90.032870539454|-90.032870539454|-90.032870539454|-90.032870539454|-90.032870539454|-90.032870539454|-91.005376220277|-91.005376220277|-91.005376220277|-91.061529557496|-92.462811806235|-95.308676563406|-97.92631025966|-98.796677326665|-98.796677326665|-100.35186378107|-103.52984652635|-104.1609424498||-106.61227288687|-106.61227288687|-110.40959781437|91.56069619241|91.56069619241|91.56069619241|91.56069619241|91.56069619241|91.56069619241|91.56069619241|89.350778548615|85.32308575036|81.675653207322|80.13961128396|76.405123648845|75.51124799009|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|72.998760866105|72.285510161997|72.285510161997|71.79500908706||68.500015098226|68.464390260343|68.464390260343|68.464390260343|68.464390260343|68.464390260343|65.899322596263|63.832579814804|63.60442330147|63.60442330147||63.043800531772|62.459782268104|59.749754218588|59.675622350799||59.675622350799||59.070837439261|59.070837439261||59.070837439261|59.070837439261|59.070837439261|59.070837439261|58.673523599664||||58.673523599664|58.673523599664|58.673523599664|58.673523599664|58.673523599664|58.673523599664||57.520580378682|56.445091132225|54.800099350679|54.505665860428|54.457678523078||54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.352978298415|53.589861765745|53.589861765745||53.589861765745|53.589861765745|53.589861765745|53.589861765745|53.589861765745|53.589861765745|53.589861765745|53.589861765745||53.589861765745|53.589861765745||53.589861765745|53.589861765745|53.589861765745|53.589861765745|53.589861765745|53.589861765745|53.589861765745|52.427623421222|52.164026108351|50.86052807536|50.86052807536|49.839474664421|49.788305267462|49.559227608717|47.243586062365|44.948428576714|-53.617560657997||-53.617560657997|-53.617560657997|-53.617560657997|-53.617560657997|-53.617560657997|-53.617560657997|-53.617560657997|-53.617560657997|-56.252846701431|-58.014274367015||-58.952190444695|-58.952190444695|-59.907989128682||52.044542124508|52.044542124508|52.044542124508|52.044542124508||52.044542124508|52.044542124508|52.044542124508|52.044542124508|52.044542124508|50.099490274586|49.893877786175|47.326529813889|-57.423400720556|-57.423400720556|-57.423400720556|-57.423400720556|-57.423400720556|-57.423400720556|-57.423400720556|-57.423400720556|-58.637110216308||-59.741231793483|-59.751527938127|-59.751527938127|-59.751527938127|-59.751527938127|-60.9353861066|-60.9353861066|-60.9353861066|-60.9353861066|-61.606949896566|-61.606949896566|-61.606949896566|-61.606949896566|-61.606949896566|-62.807722403995|-64.630802289635|-64.934223749009|-65.721360738374|-67.518177835253|56.296061718495|56.296061718495
10973|101654|/equities/access-bank|MSCI_FRONTIER|9.0821184517447|8.9745758243738|8.8050847791232|8.7584275429555||8.7426974182999|-9.2795161905014|-9.2795161905014|||-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.3939068783349|8.736773020608|8.736773020608|8.736773020608|8.736773020608|-9.4280197102255|-9.4280197102255|-9.4280197102255|-9.4280197102255|-9.4280197102255|-9.4280197102255|-9.4280197102255|-9.6533552229875|-9.6620614860316|-9.7070043708323|-9.7070043708323|-9.7070043708323|-9.7070043708323|-9.7070043708323|-9.7070043708323|-9.7070043708323|-9.7070043708323|-9.7070043708323|-9.7494492691356|-9.827165462529|9.3460211301353|9.3460211301353|9.3460211301353|9.3460211301353|9.3460211301353|9.3460211301353|9.3460211301353|9.3460211301353|9.3460211301353||9.3460211301353|9.3460211301353|9.3460211301353|9.3460211301353|9.1066900916129|8.9466654473489|8.9466654473489|8.9466654473489|8.9466654473489|8.8296279039588|8.7773645284668||8.7387384179451|8.6425082815497|8.6425082815497|8.6425082815497|-9.0237554457932|-9.0237554457932|-9.1763951940834|-9.2987728829185|-9.4153033092066|-9.4225590841024|9.1181740620871|9.1181740620871|9.1181740620871|9.1181740620871|9.1181740620871|9.1181740620871|9.1181740620871|9.0646382812151|8.9357090000189|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|||8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.5799331337733|8.3054811855735|8.2588676236936|8.2420455783298|8.2420455783298|8.2420455783298|8.2420455783298|8.2420455783298|8.2420455783298|8.2420455783298|8.2420455783298|8.2420455783298|8.2161617642961|8.1735130290546|8.037236794317|7.988596077853||7.9095512188073|7.8522795346706|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|||7.719234740618|7.5352610348365|7.3919560907837|7.2743956776191|-7.8135763690442|-7.8135763690442||-7.8135763690442|-7.8135763690442|-7.8135763690442|-7.8135763690442|-7.935323993156|-7.935323993156|-7.935323993156|-7.935323993156|-7.935323993156|-8.0448044315418|-8.0914495008346|-8.4488328846689|-8.4737031098202|-8.4925571005607|-8.4925571005607|-8.4925571005607|-8.4925571005607|-8.4925571005607|7.9461306879248|||7.9461306879248|7.9461306879248|7.9461306879248|7.9461306879248|7.8873675475878|7.7711829106725|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.4244200401727|-8.4244200401727|-8.5465779495706|-8.6795311186568|-8.7411456344145|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-9.1152828693959|-9.2923240250242|-9.2923240250242|-9.3581380916847|8.7244381359902|8.7244381359902|8.7244381359902|8.7244381359902|8.7244381359902|8.6910422037804|8.6815441176308|8.6815441176308|8.6815441176308|8.6815441176308|8.6815441176308
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||-358.9201818934|-359.12797106536|-359.41441704202|-360.35977917454|-360.35977917454|-360.72318970448|-360.72318970448|-361.14962091277|-361.14962091277|-361.70514519821|-361.93905632375|-363.24635061068|-363.24635061068|-363.39596784162|-366.34551066875||-369.08389430046|-369.98766575919|-370.37260039068|-370.37260039068|-370.37260039068|-370.37260039068|-370.37260039068|-370.37260039068|-370.37260039068|-370.37260039068|-370.37260039068|-370.37260039068|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-375.48929268639|-378.79921952133|-380.80332732338||-380.80332732338|-380.80332732338|-382.18311826852|-382.18311826852|-382.65346508189|-384.0260618016|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|365.5630481836|365.5630481836|360.38672088217|-378.7200055812|-378.7200055812|-378.7200055812|-378.7200055812|-378.7200055812||-378.7200055812|-378.7200055812|-378.7200055812|-378.7200055812|-378.7200055812|-378.7200055812|-378.7200055812|-378.7200055812|-379.96325790935|359.18686659287||359.18686659287|359.18686659287|359.18686659287|||359.18686659287||359.18686659287|359.18686659287||359.18686659287|354.11874540592|353.50971983036|351.09968564865|350.23850332509||||350.23850332509|345.20944644357|345.20458501129|345.20458501129|345.20458501129|342.45509988234||338.28344431371|336.39785062704|336.39785062704|336.39785062704|336.39785062704||336.39785062704|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|334.69488491654|334.69488491654|334.69488491654|334.69488491654|334.69488491654|334.47209469079|332.2717309204|332.2717309204|330.01571217477|330.01571217477|328.7907787333||328.7907787333|328.7907787333|328.7907787333|328.7907787333|328.7907787333|328.7907787333|328.7907787333|328.7907787333||328.7907787333|326.92308341243||325.1175376156|325.1175376156|325.1175376156|325.1175376156|325.1175376156|324.58616375692|323.68462334482|322.20655246156|322.20655246156|322.20655246156|321.45609227103|321.45609227103|321.45609227103|321.45609227103|321.45609227103|318.10675833934|-338.36322461574||-338.36322461574|-338.36322461574|-338.36322461574|-338.36322461574|-338.36322461574|-338.36322461574|-338.36322461574|-338.36322461574|-345.15358799264|-350.17065502058||-355.19833576398|-355.19833576398|-358.03703363424|-359.8211031157|-359.8211031157|-359.8211031157|-361.32345265351|-364.43839707476||-364.43839707476|-364.43839707476|-364.43839707476|-364.43839707476|-364.43839707476|-364.43839707476|-364.43839707476|-364.43839707476|-364.83155806972|-366.09389485785|-366.09389485785|-366.24321650872|-367.52579306904|-370.63422605002|-371.76580197507|-374.78421356605|-381.50468479181||-385.71075138543||357.90033950881|357.90033950881|357.90033950881|357.90033950881|357.90033950881|357.90033950881|357.90033950881|357.90033950881|356.21704695044|353.97114174511|353.97114174511|353.97114174511|353.97114174511|353.97114174511|353.97114174511|353.97114174511|353.97114174511|353.97114174511|353.97114174511
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.854947798949|-50.49563804545|-50.885421073856|-51.220425783473|-51.220425783473|-51.220425783473||-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-52.54646045508|46.723167804757|46.723167804757|46.723167804757|46.723167804757|46.723167804757|46.723167804757|42.043889391912|42.043889391912|39.571624504739|-40.9736290959|-40.9736290959|-41.057644707823|-41.057644707823|-41.057644707823|-41.491851410556|-41.491851410556|-41.491851410556|-41.491851410556|-41.491851410556|-41.491851410556|-41.491851410556|-41.645588752614|-42.153500297867|-42.153500297867||-42.153500297867|-42.153500297867|-42.608284996483|-42.608284996483|-42.608284996483|-42.869704455791|-42.869704455791|-42.869704455791|-42.869704455791|-42.892901335224|-43.177862649614|-43.177862649614|-43.177862649614|-43.177862649614|-43.177862649614|-43.177862649614|-43.177862649614|-43.374714857399|40.862552405424|40.862552405424|40.862552405424|40.862552405424|40.862552405424|40.862552405424|40.862552405424|40.862552405424|40.862552405424|40.862552405424|40.862552405424|40.576198102178|-43.341227531282|-43.341227531282|-43.341227531282|-43.341227531282|-43.341227531282|-43.341227531282||-43.743721008133|-43.926525751563|-44.196945260865|-44.473376458335|-44.587600911165|-44.587600911165|-44.587600911165|-44.587600911165|-44.587600911165|-44.587600911165||-45.075696958993|-45.20939552993|-45.377177055351|-45.967424401168||-46.649787979858||-46.649787979858|-46.649787979858||-46.684365252142|-46.823736380079|-46.88725407757|-47.270313826288|-47.753620985575||||-47.918347180415|-47.918347180415|-47.93042290269|-48.780280390624|-48.780280390624|-49.104457527668||-49.15217447973|-50.195521786221|-50.497700835461|45.016290504408|45.016290504408||39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885||39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|38.888333328349||38.64118153149|38.64118153149||36.40618659715|35.360273697422|34.128063651255||34.128063651255|34.128063651255|34.128063651255|34.128063651255|34.128063651255|34.128063651255|34.128063651255|34.128063651255|34.035294063213|34.035294063213|-37.588547941265|-37.588547941265|-37.588547941265||-37.588547941265|-37.588547941265|-37.588547941265|-37.588547941265|-37.588547941265|-37.588547941265|-37.588547941265|-37.610998414421|-38.945471031845|-38.945471031845||-38.945471031845|-38.945471031845|-38.945471031845|-39.729000973901|-40.491307497246|-40.514798171213|-40.514798171213|-40.514798171213||-40.581839675032|-40.892579946609|-41.4865171698|-41.4865171698|-41.4865171698|-42.094650509983|-42.23117985047|-42.23117985047|-42.23117985047|-42.23117985047|-42.23117985047|-42.23117985047|-42.23117985047|-42.23117985047|-42.533226482483|-43.049232779723|-43.049232779723||39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396
10976|101738|/equities/uba|MSCI_FRONTIER|7.7412834237298|7.7292040796502|7.7268935277973|7.690992787471||7.6594364411197|7.547035973422|7.547035973422|||7.547035973422|7.547035973422|7.547035973422|7.547035973422|7.5264146878952|7.5264146878952|7.5264146878952|7.5264146878952|7.5264146878952|7.5264146878952|7.4265719337192|-8.0183515869586|-8.0183515869586|-8.0183515869586|-8.1092797476945|-8.3241995130311|-8.3268885915291|-8.382653852835|-8.4196153708461|-8.4579059358176|-8.5476729335318|-8.6140814293237|-8.6573124979173|-8.6692359816404|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|8.1246579977991|8.1246579977991|8.1246579977991|8.1246198915907|8.0245776467266|7.9995308245489|7.9578125570957|7.9559026928681|7.8787803354018|7.8347561295554|7.7969512868508||7.7549454292306|7.6767843839868|7.6767843839868|7.6436496440287|7.5207214558252|7.452749671252|7.452749671252|7.452749671252|7.452749671252|7.4392744686249|7.4392744686249||7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|-7.7420904657583|-7.7420904657583|-7.7420904657583|-7.7420904657583|-7.7420904657583|-7.7420904657583|-7.7801005598948|-7.8028892407865|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4899356820027|7.383261678157|7.3758464362199|||7.3475405180852|7.3475405180852|7.3475405180852|7.3475405180852|7.3475405180852|7.3475405180852|7.3475405180852|7.3475405180852|7.3475405180852|7.2722671522476|7.0441857459123|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449||7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|||7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449||7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|6.9691243303672|6.9691243303672|6.8295825204204|-7.2398794445101|-7.2398794445101|-7.2398794445101|-7.2398794445101|-7.3304216368004|-7.3355214449156|-7.3355214449156|-7.3355214449156|-7.3355214449156|-7.3355214449156|-7.3355214449156|||-7.3355214449156|-7.3355214449156|-7.3355214449156|-7.3355214449156|-7.3355214449156|-7.3866906268055|-7.4657673419244|-7.5397412843977|-7.6024906974672|-7.6501241522886|-7.6501241522886|-7.6501241522886|-7.8418046189522|-7.8825166406912|-7.8825166406912|-7.8825166406912|-7.9722404416714|-8.1608228083356|-8.7090403763728|-8.7090403763728|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-9.1937517879705|-9.2278830986428|-9.2278830986428|-9.2278830986428|8.5380730371798|8.5380730371798|8.5380730371798|8.5380730371798|8.447858993778|8.4075526188824|8.4075526188824|8.4075526188824|8.4075526188824|8.4075526188824|8.4075526188824
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|41700.113379671|40983.459310746|40916.343678606|40730.263951542||40730.263951542|40730.263951542|40730.263951542|40668.348835046|39887.037166661|39887.037166661|39887.037166661|39887.037166661|37710.596851845|37485.922039315|37485.922039315|37313.524488128|36969.923852027|36969.923852027|36969.923852027|-41122.503610953|-41122.503610953|-41122.503610953|-41122.503610953|-41122.503610953|-41122.503610953|-41122.503610953|-41122.503610953|-41122.503610953|-41122.503610953|-41221.590437362|-41221.590437362|-41221.590437362|-41221.590437362|-41805.933819291|35396.765338408|35396.765338408|35396.765338408|35396.765338408|35396.765338408|35396.765338408|34917.239264898|33601.01055411|33601.01055411|33601.01055411|33601.01055411|33601.01055411|33601.01055411|33601.01055411|32846.956171233|32823.70130137|32406.195890412|31343.293715559|31343.293715559|31343.293715559|31343.293715559|31343.293715559|31343.293715559|31343.293715559|31343.293715559|31343.293715559|31343.293715559|31098.798572843|30669.331032707|30669.331032707|30669.331032707|30122.867814119|29942.983366299|29942.983366299|29942.983366299|29942.983366299|29942.983366299|29942.983366299|29942.983366299|29942.983366299|29942.983366299|29942.983366299|28952.625298833|28952.625298833|28952.625298833|28952.625298833|28952.625298833|28952.625298833|28952.625298833|28952.625298833|28952.625298833|28952.625298833|28425.83366537|28335.98292021|28335.98292021|||28288.592133567|27244.269037297|26988.076708108|25174.251897897|24817.529505434|24817.529505434|24817.529505434|24817.529505434|24817.529505434|24817.529505434|24707.443833869|24707.443833869|24436.048704299|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27620.107430245|-27620.107430245|-27620.107430245|-27620.107430245|-27620.107430245|-29186.924922494|-30417.499904314|-30417.499904314|26582.544712876|26582.544712876|26582.544712876|26365.203990056|26365.203990056|26365.203990056|26365.203990056|25508.460868762|25508.460868762|25508.460868762|25508.460868762|25508.460868762|25508.460868762|24932.436257731|24932.436257731|24075.623619701|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27676.556953923|-27676.556953923|-28828.813282136|-29694.514757929|-29734.553851755|-29734.553851755|-29734.553851755|-30011.309835283|-30159.656618292|-30159.656618292|-30159.656618292|-30159.656618292|||-30159.656618292|-30159.656618292|-30159.656618292|-30159.656618292|-30159.656618292|-30159.656618292||-31181.562909214|-31596.181010237|-31661.178192065|-31661.178192065|-31661.178192065|-31661.178192065|-31661.178192065|-31661.178192065|-31661.178192065|-31716.583129162|-31716.583129162|-31716.583129162|-31716.583129162|-31716.583129162|-31716.583129162|-31716.583129162|-31716.583129162|28169.48158945|28169.48158945|28169.48158945|28169.48158945|28169.48158945|27509.840654944|27037.322949938|26912.385733797|26912.385733797|26912.385733797|26090.15081533|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|-32084.086773971||||||-32084.086773971|-32084.086773971|-32084.086773971|-32084.086773971|-32084.086773971|-32084.086773971|-32584.401971079|-33092.934532197|-33092.934532197|28909.760586836|28909.760586836|28909.760586836|26574.039540929|24060.043934365
10978|945709|/equities/electrica|MSCI_FRONTIER|-10.526832972228|-10.526832972228|-10.526832972228|-10.526832972228|-10.526832972228||-10.536221018619|-10.536221018619|-10.536221018619|-10.536221018619||-10.536221018619|-10.536221018619|-10.536221018619|-10.591356691593|-10.675952099953|-10.689879275145|-10.689879275145|-10.710196215499|-10.710196215499|-10.710196215499|-10.710196215499|-10.710196215499|-10.710196215499|-10.710196215499|-10.710196215499|-10.710196215499|||-10.920964584618|-10.920964584618|-10.920964584618|-10.920964584618|-10.920964584618|-10.920964584618|-11.097738647758|-11.265264882312|-11.34140548625|-11.477117113697|-11.603463389727|-11.97452268759|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.248948506553|11.177720418726|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.791903134672|-11.867669975855|-11.986300004961|-12.038111118743|-12.087901491003|-12.135445694213|-12.150495268775|-12.186106127581|-12.187895582871|-12.265439350027|-12.36382138135|-12.382023831231|-12.410026784321|-12.4566966114|-12.496329684783|-12.498827113882|-12.498827113882|-12.498827113882|-12.498827113882|-12.54980785557|-12.826453497105|-12.844752859978|-12.844752859978|-12.844752859978|-12.844752859978|-12.844752859978|-12.844752859978|-12.844752859978|-12.844752859978|-12.866391950082|-12.911546236091|-13.025052077034|-13.054501911511|12.401020805635|12.401020805635|12.401020805635|12.401020805635|12.401020805635|12.401020805635|12.401020805635|12.401020805635|12.401020805635|12.401020805635|12.401020805635|12.317801202445|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.269067472507|12.090075380592|-12.811357160014|-12.811357160014|-12.811357160014||-12.811357160014|-12.811357160014|-12.811357160014|-12.811357160014|-12.811357160014|-12.811357160014|-12.811357160014|-12.811357160014|-12.811357160014|-12.894841295263|-12.938712285382|-12.985563424413|-12.985563424413||-12.985563424413|-12.985563424413|-12.985563424413|-13.082848499422|-13.12872091731|-13.230800803067|-13.32088982569|-13.39543286415|-13.442703364646|-13.566336868379|-13.631485989991|-13.682761937715|-13.767513149687|-13.842492661213|-13.842492661213|-13.842492661213|-13.842492661213|-13.842492661213|-13.842492661213|-13.842492661213|||-13.842492661213|-13.842492661213|-13.842492661213|-13.842492661213|-13.842492661213|-13.861658292054|-13.865997609091|-13.865997609091|-14.048886626508|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.328268359858|13.24807577526|13.244889472112|13.244889472112|13.244889472112|13.244889472112|13.244889472112|13.135987836106|12.923319955648|12.828689411814|12.754098975586|12.68511013182|12.625163062919|12.625163062919|12.625163062919|12.625163062919|12.625163062919|12.625163062919|12.625163062919|12.625163062919
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|0.096044836280873|-0.098607050600653|-0.098607050600653||-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.09900783413318|-0.099382486705958|-0.099382486705958|-0.099382486705958|-0.099702762801314|-0.09998489096315|-0.09998489096315|-0.10014987819229|-0.10033319733578|||0.096551608115947|0.096551608115947|0.094890881431584|0.094890881431584|0.094656534606091|0.093896148231157|-0.096177591737252|-0.096177591737252|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752||-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752||-0.096193952533752|-0.096193952533752||-0.096193952533752||-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|||-0.097300444329427|-0.097300444329427|-0.097300444329427|-0.097300444329427|-0.097300444329427|-0.097300444329427|-0.097778272059942|-0.098086969087945|-0.098440702106758|-0.098440702106758|-0.09864568016875|-0.09864568016875|-0.09864568016875|-0.099217422879936|-0.099881624858882|-0.099881624858882|-0.099881624858882|-0.099881624858882|-0.099881624858882|0.095165124794059|0.095165124794059|0.095165124794059|0.094018954927272|0.094018954927272|0.094018954927272|0.094018954927272|-0.097466398359151|-0.097466398359151|-0.098532109162111|-0.098613788078119|-0.099697041721135|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158||0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|||||||0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095041029136938|0.095041029136938|0.094130009586934|0.094130009586934|0.094130009586934|0.093472781759258|0.093472781759258|0.093472781759258|0.093472781759258|0.093472781759258|0.093472781759258|0.093472781759258|0.093472781759258|0.092975359709632|0.092975359709632|0.092975359709632|0.092975359709632|0.092975359709632|0.092975359709632|0.092975359709632|0.092975359709632|0.092494511274907|0.092258040770922|0.092258040770922|0.092258040770922|0.092258040770922|0.092258040770922|0.092258040770922|0.092258040770922|0.092258040770922|0.092258040770922|-0.094457418515701|-0.094457418515701|-0.094457418515701|-0.094457418515701|-0.094457418515701|-0.095186890743719|||-0.095186890743719|-0.095186890743719|-0.095186890743719|-0.095186890743719|-0.095186890743719|-0.095186890743719|-0.095186890743719|-0.095186890743719|-0.095186890743719||-0.095186890743719|-0.095186890743719|-0.095370674124159|-0.095370674124159|-0.095694795807831|-0.095694795807831|-0.095694795807831|-0.095694795807831|-0.095694795807831|-0.095694795807831|-0.095694795807831|-0.095957328666837|-0.096370869015949|-0.096370869015949|-0.096818854284836|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.0969440918089|-0.0969440918089|-0.097469409323335|-0.097469409323335|-0.097469409323335||0.094338597586892|||0.094338597586892|0.094338597586892|0.094338597586892|0.094338597586892|0.094338597586892|0.094338597586892|0.094338597586892|0.094338597586892|0.094338597586892|0.094338597586892|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|45720.125050507|45093.250056119|45048.500062355|43727.580646784||43727.580646784|43727.580646784|43727.580646784|43056.145163093|42775.435065971|42775.435065971|42775.435065971|42280.594517745|41523.605019717|41352.17224413|41073.0247157|40513.144328807|40513.144328807|40513.144328807|40411.327032008|-44454.019167119|-44454.019167119|-44454.019167119|-44454.019167119|-44454.019167119|-44919.838377249|-44919.838377249|-44919.838377249|-44919.838377249|-44919.838377249|-44919.838377249|-44919.838377249|-44919.838377249|-44919.838377249|-45138.042641388|-46254.491823764|42230.336584874|42230.336584874|42230.336584874|42230.336584874|42230.336584874|42230.336584874|42230.336584874|42230.336584874|42230.336584874|42230.336584874|42230.336584874|42230.336584874|42230.336584874|42230.336584874|42230.336584874|41366.262872082|40043.736524536|39800.063610538|39800.063610538|38826.181789487|38619.874196827|38619.874196827|38619.874196827|38233.69355203|37948.455002507|37948.455002507|37662.172225007|37455.80247223|37455.724969145|37064.194410161|36462.382677957|36152.92519773|35943.091087455|35943.091087455|35943.091087455|35943.091087455|35943.091087455|35943.091087455|35943.091087455|35943.091087455|35943.091087455|35943.091087455|35943.091087455|35943.091087455|35943.091087455|35650.823430506|-38015.744144526|-38015.744144526|-38015.744144526|-38015.744144526|-38015.744144526|-38015.744144526|-38015.744144526|-38015.744144526|||-38015.744144526|-38015.744144526|-38015.744144526|-38015.744144526|-38015.744144526|-38015.744144526|-38093.271271696|-38879.356968551|34986.29876205|34986.29876205|34986.29876205|34986.29876205|34986.29876205|34986.29876205|34986.29876205|34986.29876205|34986.29876205|34558.331957833|34342.868842037|33380.743157819|33349.936842021|33285.485380023|33145.539311137|32939.377012374|32268.415192386|32268.415192386|32268.415192386|32268.415192386|32268.415192386|32268.415192386|32268.415192386|32268.415192386|32268.415192386|32268.415192386|32268.415192386|32268.415192386|32268.415192386|32268.415192386|32268.415192386|32268.415192386|32268.415192386|32268.415192386|32268.415192386|32268.415192386|32160.018756033|32160.018756033|32018.743062259|31768.346055409|31768.346055409|31768.346055409|31768.346055409|31768.346055409|31603.939574579|31603.939574579|31092.227869851|31092.227869851|30975.19490105|30975.19490105|30270.605445612|30125.12959597|30125.12959597|30125.12959597|30125.12959597|30125.12959597|30125.12959597|29964.977328855|29877.863698728|29377.455183615|29377.455183615|28729.727981794|28433.226312475|28433.226312475|28433.226312475|27820.918124972|27813.711028082|27813.711028082|27813.711028082|27813.711028082|27813.711028082|27497.678920091|27269.60977789|27269.60977789|27066.63481192|27066.63481192|27066.63481192|27029.649791022|26214.77754558|||26122.808383978|25912.193942357|25912.193942357|25912.193942357|25618.141896237|25618.141896237||25618.141896237|24696.204553726|-27169.887292308|-27169.887292308|-27169.887292308|-27169.887292308|-27169.887292308|-27169.887292308|-27169.887292308|-27169.887292308|-27169.887292308|-27169.887292308|-27169.887292308|-27169.887292308|-27169.887292308|-27231.416410256|-27231.416410256|-27332.018233618|-27474.131370687|-27763.201522985|-28125.710840257|-28125.710840257|-28125.710840257|-28125.710840257|-28125.710840257|-28125.710840257|-28125.710840257|-28125.710840257|-28125.710840257|-28125.710840257|-28125.710840257|-28758.667704021|-28758.667704021|-29315.32007656|-29315.32007656|-29315.32007656|-29315.32007656|-29315.32007656|-29315.32007656|-29315.32007656|-29315.32007656|-29315.32007656|-29315.32007656|-29315.32007656|-29315.32007656||||||-29315.32007656|-29315.32007656|-29315.32007656|-29315.32007656|-29315.32007656|-29315.32007656|-29390.030804789|25630.088373113|25630.088373113|25630.088373113|25630.088373113|25607.764859015|25473.440048121|25473.440048121
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|144133.67315064|144133.67315064|144133.67315064|139903.36393984||-146992.77422251|-146992.77422251|-146992.77422251|-146992.77422251|-146992.77422251|-146992.77422251|-146992.77422251|-148384.92795557|-149547.95120063|-150157.9805007|-151645.92885495|-152979.42789439|-154050.65772988|-155027.70042903|-155111.25915725|-155881.01798723|-156560.42623581|-156894.29651201|-157712.86852029|-159054.22196698|-161237.2483472|-161237.2483472|-161237.2483472|-162074.73340661|-162434.91819485|-166880.72073733|155510.48378704|155510.48378704|155510.48378704|155510.48378704|155510.48378704|155510.48378704|155510.48378704|155510.48378704|155510.48378704|155510.48378704|155510.48378704|154315.19639532|154031.75554342|153285.01657602|151240.10782752|151212.00782919|149848.20748382|146899.02567647|145415.80185387|145415.80185387|145415.80185387|-157612.2567734|-157612.2567734|-157612.2567734|-157612.2567734|-157612.2567734|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|143459.01642686|136468.59464096|-144027.32248137|-144027.32248137|-144027.32248137|-144027.32248137|||-144027.32248137|-144027.32248137|-144027.32248137|-144027.32248137|-144027.32248137|-144027.32248137|-144027.32248137|-144114.54147236|-147777.30562901|-148302.55920584|-149024.66908288|-149709.79811292|-151926.17325047|-152640.49631997|-154127.15389718|-155576.46439965|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-158344.63915142|-158344.63915142|-158765.46760593|-158765.46760593|-159056.44664547|-160532.7568091|-160532.7568091|-160532.7568091|-160532.7568091|-160532.7568091|-164031.65773928|153527.24369896|153527.24369896|153527.24369896|153527.24369896|153527.24369896|153527.24369896|153527.24369896|153527.24369896|153527.24369896|153030.0948444|153030.0948444|152113.05766764|152113.05766764|152113.05766764|150598.89654044|149229.4036186|149229.4036186|148386.24881233|147523.96743037|144913.59922818|144443.22742836|144443.22742836|144443.22742836|144443.22742836|144443.22742836|144443.22742836|144443.22742836|144443.22742836|144443.22742836|144443.22742836|144443.22742836|143238.69923477|-154033.10391269|-154033.10391269|-154033.10391269|-155797.07031965|-156496.44221879|-156496.44221879|-156496.44221879|-156496.44221879|-156496.44221879|-156496.44221879|-156496.44221879|-156496.44221879|-159882.67104171|-162712.35584495|-165312.69139023|-169209.43835025|||-171328.65709017|-171328.65709017|-171328.65709017|-171328.65709017|-171328.65709017|-171442.8263947||-171442.8263947|-171442.8263947|-172721.37307744|-175982.09070131|-175982.09070131|-178287.31084868|-178489.468351|-178489.468351|-178582.64212093|-178582.64212093|-178582.64212093|-178582.64212093|-178582.64212093|-178582.64212093|-178582.64212093|-178582.64212093|-178582.64212093|-179525.52075936|-181970.0065729|-182093.35365739|-182164.24585214|-182164.24585214|-182164.24585214|-182164.24585214|-182164.24585214|-182164.24585214|-182164.24585214|-182164.24585214|-182164.24585214|-182164.24585214|-183706.1959121|-185691.15083983|-187489.05128037|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373||||||-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-189638.47035855|-189638.47035855|-195708.25005117|-198629.3741888|-201362.84371672|-201671.46784497|-201732.3066566
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|846.05072858506|845.16747620563|843.74164022847|834.76848914275|828.29832126972|827.10924585525|807.90306758961|-861.06927705869|-861.06927705869||-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869||-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-862.40767338768|-862.40767338768|-862.40767338768|-862.40767338768|-862.40767338768|-865.73074820853|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464||-867.0905681464|-867.0905681464|-867.0905681464|-869.95932724753|-869.95932724753|-869.95932724753|-869.95932724753|-869.95932724753|-871.01151512041|-871.01151512041|-871.01279457823|-873.87008858468|-873.87008858468|-873.87008858468|-877.71754264017|-877.71754264017|-877.71754264017|-878.70432946322|-878.70432946322|-878.70432946322|-878.70432946322|-878.70432946322|-878.70432946322|-878.70432946322|-878.70432946322||-878.70432946322|-878.70432946322|-878.70432946322|-878.70432946322|-886.67147718136|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|803.67509584789|795.6945509421|795.38283438011|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445||790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|779.15154911606|769.05727679562|768.11919643958|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|764.3766548523|764.3766548523|752.74722580749||752.74722580749|752.74722580749|752.74722580749|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|728.78372927345||727.40381752748|727.40381752748|727.40381752748|727.40381752748|727.40381752748|727.40381752748|727.40381752748|727.40381752748|727.40381752748|727.40381752748|727.40381752748|727.40381752748|718.05979725276|712.95533028084|708.56861616396|||708.56861616396|708.56861616396|708.56861616396|708.56861616396|708.56861616396|708.56861616396|708.56861616396|708.56861616396||708.56861616396|708.56861616396|708.56861616396|686.84741683003|686.84741683003|686.84741683003|686.84741683003|686.84741683003|679.66379647781|678.18199608646|671.31332898495|647.07036553884|625.01896980103|625.01896980103|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|3.3883362020289|3.3881513239317|3.3679459228971|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4978420554212|-3.5104963405964|-3.5104963405964|-3.5104963405964|-3.5104963405964|-3.5205508907191|-3.5205508907191|-3.5620338655491|-3.5620338655491|-3.5620338655491|-3.5620338655491|-3.5900376082548|-3.6000417869497|-3.6120696945808|-3.6120696945808|-3.6120696945808|-3.6120696945808|-3.6120696945808|-3.6120696945808|-3.6200774426617|3.4303948609007|3.4303948609007|3.4303948609007|3.4303948609007||3.4303948609007|3.4303948609007|3.4303948609007|3.4303948609007|3.4303948609007|3.4303948609007|3.4303948609007|3.3708175207289|3.3708175207289||3.3708175207289|3.3708175207289|3.3559083568953|-3.4560790607529|-3.4560790607529|-3.4560790607529|-3.4560790607529|-3.4560790607529|-3.4560790607529|-3.4560790607529|-3.4560790607529|-3.4560790607529|-3.4560790607529|-3.4560790607529|-3.4560790607529|-3.4560790607529|-3.4560790607529|-3.4560790607529|-3.4560790607529|-3.4560790607529|-3.4739767389382|-3.5021963734191|-3.5107737667871|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5381652140877|-3.5489077259314|-3.5489077259314|-3.5517841950982|-3.5517841950982|-3.5517841950982|-3.5517841950982|-3.5517841950982|-3.5517841950982|-3.553745985513||-3.553745985513|-3.5574955680691|-3.6438840339275|-3.6565377524265|-3.6859106726569|-3.6859106726569|-3.753234089207|-3.7941489758219|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|||||-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.8753241923445|3.4814062211482|3.4814062211482|3.4814062211482|3.4814062211482|3.4814062211482|3.4814062211482|3.4582291944787|3.2863657324364|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.0513994566816||2.9497797917597|2.9497797917597|2.9497797917597|2.9497797917597|2.9497797917597|2.9497797917597|2.9497797917597||||2.9497797917597|2.9497797917597|2.9497797917597|2.9497797917597|2.9497797917597|2.9430888440071|2.7562097339562|2.6574944748326||-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683||-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.9162852141468|-2.9162852141468|-2.9162852141468|-2.9162852141468|-2.9175391432541|-2.9503916971606|-2.9503916971606|-2.9503916971606|-2.9503916971606|-2.9503916971606|2.7077853160313|2.7077853160313|2.7077853160313|2.7077853160313|2.7077853160313|2.7077853160313|2.5519835636804|2.4908436565857|2.4908436565857|2.4908436565857|2.4908436565857|2.4908436565857|2.4511967029835|2.4511967029835|2.4511967029835|2.4511967029835|2.4511967029835||2.3308650535107|2.3308650535107|2.3308650535107|2.3308650535107|2.3308650535107|2.3308650535107|2.3308650535107|-2.4848578543133|-2.4848578543133|-2.4937309656614|-2.5063677533991|-2.5219557380406|-2.5219557380406|-2.5219557380406|-2.5219557380406|-2.5219557380406|-2.5832841501996|2.4247116559713|2.4247116559713|2.4247116559713
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|-71823.240911281|-72989.545456979|-73482.383841088|-74163.319397926||-74163.319397926|-74163.319397926|-74946.060124868|-74946.060124868|-74946.060124868|-74946.060124868|-76250.066805409|-76883.463117121|-77434.070130135|69862.684686782|69862.684686782|69862.684686782|69862.684686782|69862.684686782|69862.684686782|69862.684686782|67144.260763091|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|-71874.580318454|-71874.580318454|-71874.580318454|-72017.376242515|-72017.376242515|-72017.376242515|-72017.376242515|-72017.376242515|-72017.376242515|-72017.376242515|-72017.376242515|-72017.376242515|-72017.376242515|-72017.376242515|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72976.1714937|-73408.119128024|-73408.119128024|64144.180088859|64144.180088859|58932.166776369|58932.166776369|54693.407529299|52289.008365888|50975.564850987|50601.794278874|47879.438087638|46379.097875153|46079.013556797|46079.013556797|46079.013556797|46079.013556797|||46079.013556797|45710.070618663|43926.134020737|42800.371134152|42303.801260169|41829.942539534|41829.942539534|41829.942539534|41829.942539534|41829.942539534|40423.880599482|39311.867332758|39276.125945371|39276.125945371|39276.125945371|39276.125945371|38733.52882819|38183.267939904|38183.267939904|38183.267939904|37699.186599893|36762.26288877|36722.9587653|35972.898628111|35811.556589104|35811.556589104|35811.556589104|35811.556589104|33538.562876783|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33201.040814696|32850.378682996|32543.023065427|32543.023065427|32192.414517141|32015.769116204|32015.769116204|32015.769116204|32015.769116204|31464.035945931|31464.035945931|31194.484384367|31033.371538186|29532.190597984|29280.61744156|29280.61744156|29280.61744156|29280.61744156|29280.61744156|29280.61744156|29280.61744156|28774.9082684|28271.837368396|28271.837368396|28236.819298217|28110.535388501|28110.535388501|28110.535388501|27864.094876112|27490.438751236|27164.271776644|27164.271776644|27164.271776644|27164.271776644|27164.271776644|27164.271776644|27164.271776644|27164.271776644|27164.271776644|27164.271776644|26390.746418493|25561.353603078|25561.353603078|24125.311125494|||-27610.906017909|-27610.906017909|-27610.906017909|-27610.906017909|-27610.906017909|-27610.906017909||-27610.906017909|-27610.906017909|-27610.906017909|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-28056.100782336|-28403.111980373|-29179.124422637|-29239.749358485|-29874.665953872|27231.280505501|27231.280505501|27231.280505501|27020.072957502|26150.509883335|25724.126975407|25551.318709654|25253.250360105|25253.250360105|25219.65152241|25219.65152241|23862.451778372|23344.316130224|23344.316130224|23179.189905978|22792.183554385|21859.942990115|21190.966195235|21190.966195235|21190.966195235|21109.573333247|19802.29936333||||||-22217.506559463|-22217.506559463|-22217.506559463|-22217.506559463|-22217.506559463|-22217.506559463|-22251.662346753|-22251.662346753|-22448.497225559|19809.759572761|19809.759572761|19809.759572761|19699.562270611|19699.562270611
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-662.89932945837|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208||-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-670.16168229745|-671.58183759263|-671.58183759263|-671.58183759263|-671.58183759263|-671.58183759263|-671.58183759263|-671.58183759263|-671.58183759263||-671.58183759263|-672.76316508773|-674.29867649079|-674.29867649079|-674.29867649079|-674.29867649079|-674.29867649079|-674.29867649079|-682.92075708178|-702.42861491074|-710.53905961384|-710.53905961384|-727.94893071242|-746.79247676085|-746.79247676085|-756.38052973428|692.22470507918|692.22470507918||692.22470507918|692.22470507918|692.22470507918|679.46631998815|673.47926070732|667.46585133388|666.35092897232|656.04547934858|653.8497728096|653.8497728096|653.8497728096|653.8497728096|632.36085867734|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|593.88823117017|578.50914371013|569.49169566438|569.49169566438|569.49169566438|557.60742809822||555.05197874159|555.05197874159|555.05197874159|555.05197874159|555.05197874159|555.05197874159|555.05197874159|555.05197874159|555.05197874159|555.05197874159||555.05197874159|555.05197874159|555.05197874159|555.05197874159||555.05197874159||555.05197874159|555.05197874159||555.05197874159|555.05197874159|555.05197874159|555.05197874159|548.96888696983||||537.37652887055|531.96836676806|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947||-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947||-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-552.95647145089|-556.85151358408|-556.85151358408|-556.85151358408|-560.42389923513|534.03014691705|534.03014691705|534.03014691705|534.03014691705|534.03014691705|534.03014691705|534.03014691705|534.03014691705|534.03014691705||534.03014691705|534.03014691705|534.03014691705|534.03014691705|534.03014691705|531.8168285515|523.69665029534|523.69665029534||523.69665029534|523.69665029534||511.25184925937|-536.077951821|-536.077951821|-538.82199067704|-538.82199067704|-538.82199067704|-538.82199067704|-541.64665020431|-544.08516553734|-548.09462159313|-551.05514052883|-553.09461279462|-554.62912748564|-554.62912748564|-556.98234556239|-558.03041244128|-562.7393274901||-564.5691132318|-564.5691132318|-564.5691132318|-564.5691132318|-564.5691132318|-564.5691132318|-564.5691132318|-564.5691132318|-571.42124099323|-578.46035526284||-578.46035526284|-578.46035526284|-578.46035526284|-578.46035526284|-578.46035526284|-578.46035526284|-578.46035526284|-588.08370365576||-604.10965648709|542.82802695547|542.82802695547|542.82802695547|542.82802695547|542.82802695547|542.82802695547|535.94778060156|-568.30176692384||-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384||-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384|-590.26676936036|500.10059127241|500.10059127241|492.33262891856|492.33262891856|492.33262891856|492.33262891856|492.33262891856|476.21782716211|452.36988865994|439.31477903948|437.34606694762|435.40680659343
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|4.3369057708673||4.3032288080776|4.2746986025268|4.2007762981448||4.2003071123796|4.1642300612879|4.1502555749099|4.1485672179005||4.1485672179005|4.1485672179005|4.1485672179005|4.1485672179005|4.1485672179005|4.1150744958213|4.0784162463403|4.0780444132517|4.0780444132517|4.0775857132685|4.0775857132685|-4.2195015434478|-4.2195015434478|-4.2195015434478|-4.2195015434478|-4.2195015434478|-4.2195015434478|-4.2400017848781|-4.296668806691|4.1434654356915|4.1434654356915|4.1434654356915|4.1244061127723|4.1181892003576|4.1181892003576||4.1181892003576|4.1181892003576|4.1181892003576|4.1090991062102|4.0789990206755|4.0727767966629|4.0714814180981|4.0714814180981|4.0714814180981|4.0714814180981|4.0714814180981|4.0714814180981||4.0714814180981|4.0714814180981|4.0714814180981|4.0714814180981|4.0714814180981|4.0714814180981|4.0714814180981|4.0714814180981|4.0575697415712|4.0575697415712|4.0428554739822|4.0403948322788|4.0087721365309|3.9941914630838|3.9913238234992|3.9639970282298|3.9639970282298|3.9639970282298|3.8983299444761|3.8603664184771|3.8247118291985|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-4.0263296952752|3.8411017181886|3.8411017181886|3.8411017181886|3.8411017181886|3.8411017181886|3.8411017181886|3.7790018985021|3.763335434303|3.7348171513448||3.7303523665412|3.7131692839711|3.683521305306|-3.8232230518642|-3.8232230518642|-3.8232230518642|-3.8232230518642|-3.8232230518642|-3.8232230518642|-3.8232230518642|-3.8232230518642|-3.8232230518642|-3.8232230518642|-3.8769146043264|-3.8854606105445|-3.9827339862848|-4.0085933180943|-4.0523260138978|-4.0714733890416|-4.1205259486174|-4.1283036598128|-4.1283036598128|-4.1347818516539|3.964309261959|3.964309261959|3.964309261959|3.964309261959|3.964309261959|3.964309261959|3.9534303992048|3.9534303992048||3.9534303992048|3.9534303992048|3.9534303992048|3.9171448911842|3.8751608757638|3.8562897740098|3.835155830665|3.835155830665|3.835155830665|3.835155830665|3.835155830665|3.8326974092717||3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|||-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9830663697083|-3.9830663697083|-3.9830663697083|-4.017851513421|-4.0448350175613|-4.0575946022398|-4.0978829120405|-4.1243143318767|-4.1286825999811|-4.1574250973148|-4.1876945403861|-4.2218828099356|-4.2345546671117|-4.2345546671117|-4.2345546671117|-4.2345546671117|-4.2422828882231|4.02589246416|4.02589246416|4.02589246416|4.02589246416|4.02589246416|4.02589246416|4.02589246416|4.02589246416|4.02589246416|4.0198804447375|3.9959783895504|3.9888002528688|3.9888002528688|-4.1860938802764|-4.1860938802764|-4.1860938802764|-4.1860938802764|-4.2034376479305|-4.2117143711133|-4.2117143711133|-4.2117143711133|-4.2117143711133|-4.2117143711133|-4.2117143711133|-4.2117143711133|-4.2553297807697|-4.2553297807697|-4.2553297807697|-4.2553297807697|4.0091491719139|4.0091491719139
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|-31822.03107652|-31822.03107652|-31822.03107652|-31822.03107652||-31822.03107652|-31822.03107652|-31822.03107652|-31822.03107652|-31822.03107652|-31822.03107652|-31822.03107652|-32195.784312453|-32506.85019092|-32544.869911426|-32544.869911426|-32544.869911426|-32544.869911426|-32544.869911426|-32544.869911426|-32811.438573459|-33274.254664955|-33519.872777915|-33519.872777915|-34072.99774803|-35500.081048159|-35806.612471548|-35806.612471548|-35806.612471548|-35806.612471548|-35806.612471548|-35806.612471548|-35806.612471548|-35886.211987444|-35886.211987444|-36070.340793341|-37934.628876281|-39242.220018785|-39764.122088375|-39764.122088375|-39764.122088375|-39764.122088375|-40823.595940209|-41174.754808827|-41174.754808827|-41174.754808827|-41174.754808827|-41174.754808827|-41870.121445571|-42228.368446468|38740.204386486|38740.204386486|38740.204386486|38740.204386486|38740.204386486|38740.204386486|38740.204386486|38740.204386486|38740.204386486|38740.204386486|38033.110125609|37240.494540608|37056.577050328|36713.335394462|36588.851393152|36423.616505095|36423.616505095|36423.616505095|36227.613174064|35789.947797571|35469.004714016|35469.004714016|35469.004714016|35469.004714016|35469.004714016|35469.004714016|35469.004714016|35469.004714016|35469.004714016|35469.004714016|35469.004714016|35097.505237795|33647.821017575|33647.821017575|33647.821017575|33647.821017575|33229.089325084|32188.655561446|32188.655561446|31195.717550912|||30648.884827257|30648.884827257|30648.884827257|30648.884827257|30648.884827257|30648.884827257|30648.884827257|30648.884827257|30648.884827257|30648.884827257|30380.683662229|29499.354459769|29266.29710353|29266.29710353|29266.29710353|29266.29710353|29266.29710353|28629.238081133|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32822.742972756|-34460.393667646|-35738.452816481|-36135.29800675|-36135.29800675|32432.62028482|32432.62028482|32143.978916395|32143.978916395|32143.978916395|32143.978916395|31570.121389664|31570.121389664|31570.121389664|31570.121389664|31570.121389664|31158.907663863|31077.880588504|31077.880588504|31077.880588504|30887.445227688|30887.445227688|30887.445227688|30887.445227688|30887.445227688|30887.445227688|30853.478204376|30220.041928264|30220.041928264|30220.041928264|29158.669959355|27777.32762411|27515.618801095|27279.548016841|26276.575812983|26077.483867725|26019.242164124|26019.242164124|26019.242164124|25593.76440545|25338.294906695|25338.294906695|25338.294906695|25338.294906695|25338.294906695|25051.838090772|23681.31434999|22761.818846921|22761.818846921|21893.047345624|||21893.047345624|21893.047345624|21893.047345624|21893.047345624|21893.047345624|21893.047345624||21893.047345624|21893.047345624|21364.752584548|21362.616667257|21362.616667257|21362.616667257|21362.616667257|20958.451678897|20669.335198774|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20264.750666359|20033.168492135|19792.753836748|19504.559384581|19495.855913423|19452.394591304|19316.329824265|19316.329824265|19316.329824265|19217.210004392|18928.81357368|18928.81357368|18928.81357368|18887.68077197|18328.524208439|17227.37086528|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815||||||-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-21467.845431252|17978.709024606|17978.709024606|17978.709024606|17978.709024606
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|-0.80401282694714|-0.80401282694714|-0.80401282694714|-0.80401282694714|-0.80490314725126||-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80544788040427||-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80544788040427|||-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80688653497462|-0.807873923564|-0.81024881312587|-0.81290179022463|-0.81290179022463|-0.81290179022463|-0.81290179022463|-0.81290179022463|-0.81290179022463|-0.81290179022463|-0.81290179022463|-0.81290179022463|-0.81290179022463|-0.81322420116168|-0.8145824524639|-0.81848049526722|0.8077438731402|0.80721541128886|0.80462822740091|0.80164252193783|-0.80058334195056|-0.80058334195056|0.79189712295515|0.79189712295515|0.72983012806025|0.72903347689406|0.72837052829284|0.72814877983987|0.72814877983987|0.72694306304124|0.7218811967866|0.71636801725145|0.70679783893421||0.70283091810892|0.70208989743337|0.70053070898832|0.70053070898832|0.69964522582492|0.69882803340975|0.69814226119853|0.69738029207495|0.69353369833924|0.69021439481048|0.69021439481048|0.68912710666952|0.6845856587125|-0.696128788059|-0.696128788059|-0.69925421417316|-0.70017136402219|-0.70341261964474|0.69709551577909|0.69709551577909|0.69532836416412|0.6941426301339|0.69226956967278|0.69196619925415|0.6906291040835|0.68758789069755|0.68526432985843|0.6814603725493|0.67940041526822|0.67772269033357|0.6763304831678|0.6763304831678|0.67120052400499|-0.68015369842487|-0.68015369842487|-0.68150410464558|-0.68611565686103|-0.69262851119965|-0.69347611997888|-0.69730680556612|-0.69845201540343|||0.68852686481608|0.68852686481608|0.68852686481608|0.68852686481608|0.68852686481608|0.68852686481608||0.68852686481608||0.68802984110661|0.68747759254053|0.67686399255941|0.65718392610488|0.65718392610488|0.6539265897532|0.6514740019661|0.65097111128236|0.65024564953276|||||0.64916182990017|0.64812426363034|0.64736029610151|0.64623366909021|0.64587073874467||0.64546748280517|0.64001942541856|-0.64586678905603||-0.64586678905603|-0.64586678905603|-0.64586678905603|-0.64586678905603|-0.64586678905603|-0.64586678905603|-0.64586678905603||-0.64586678905603|-0.64907422179775|-0.65022740129576|-0.65022740129576|-0.65191884103735|-0.65191884103735||-0.65191884103735|-0.65191884103735|-0.65191884103735|-0.65191884103735|-0.65191884103735|-0.65191884103735|-0.65191884103735|-0.65191884103735|-0.65191884103735|-0.65191884103735||-0.65191884103735|-0.65191884103735|-0.65191884103735|-0.65191884103735|0.6354023529292|0.6354023529292|0.6354023529292|0.6354023529292||||0.6354023529292|0.63366927848932|0.63174361042046|0.63077068386104|0.62646744381086|0.61535274795576|0.60389191698017|0.57665767814255||0.57356410717011|0.57157125842836|0.56263472716308|0.55631636558083|0.55001815025571|0.54235351819201|0.53855948137358|0.53062164769256|0.52713515676485|0.52603905639634|0.52326561501274|0.5217395721834|0.51748501806989|0.51748501806989|0.51748501806989|0.51465004847596|0.51005556700571|-0.51611223251199|-0.51611223251199|-0.51611223251199|-0.51611223251199|-0.51611223251199|-0.51611223251199|-0.51611223251199|-0.51611223251199|-0.51611223251199|-0.51706912153933|-0.52118792063631|-0.52343102435974|-0.52570115902588|-0.53566794570469|-0.54057548306808|-0.54575053809335|-0.5492454984165|0.54077707104415|0.53947453225685|0.53862906232088|0.53862906232088|0.53375450587503|0.52622723486945|0.52069694032189|0.5181077280521|-0.5211800901139|-0.5211800901139|-0.5211800901139|-0.5211800901139|-0.5211800901139|0.51601220268229|0.51601220268229|0.51562468760786|0.512916307246|0.50918481923398|0.5072053436577|0.50383998700125|0.50383998700125|0.50383998700125|-0.50214487292228|-0.50214487292228|-0.50214487292228|-0.50214487292228|-0.50214487292228|-0.50214487292228|-0.50238319213587|-0.50264799126208|-0.50294221251342|-0.50326912501491|-0.50366559120654|-0.50366559120654|-0.50407287911837|-0.50452542124264|-0.50502824582515
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-171.03157913432|-171.03157913432|-171.03157913432|-172.40583914406|-172.40583914406|-172.40583914406|-172.40583914406|-173.32599820377||-173.32599820377|-173.32599820377|-173.32599820377|-173.32599820377|-173.32599820377|-173.32599820377|-173.32599820377|-173.32599820377|-173.32599820377|-173.32599820377|-173.36222022641|-173.71358260698|-174.69454682396|-174.69454682396|-175.13592299172|-175.13592299172|-175.13592299172|-175.13592299172|-175.13592299172||-177.46198270356|-177.46198270356|-177.46198270356|-177.46198270356|-177.46198270356|-177.46198270356|-177.46198270356|-179.04109443598|-182.62899805631|-183.96555271773|-186.63394441238|-186.876610328|-187.41163031789|-187.41163031789|-187.41163031789|-187.41163031789|-187.41163031789|-187.41163031789|-189.93719990131|-189.93719990131||-190.75245213373|-192.59160958245|-196.32401149488|-197.35445602974|-202.51605954259|-207.07339949176|-207.92950249363|-207.92950249363|-209.18834305526|-209.91506694939|-209.91506694939|-209.91506694939|-209.91506694939|-209.91506694939|-209.91506694939|-212.02785284416|-212.83649807391|190.08481816852|190.08481816852|190.08481816852|190.08481816852|190.08481816852|190.08481816852|190.08481816852|190.08481816852|190.08481816852|190.08481816852|190.08481816852|179.12757269104|173.21952911174|172.91471899321|172.91471899321|172.91471899321|172.91471899321|172.91471899321|172.91471899321||172.91471899321|172.91471899321|172.91471899321|172.91471899321|172.91471899321|172.91471899321|172.91471899321|172.91471899321|172.91471899321|172.91471899321||171.69851037671|171.69851037671|171.69851037671|169.0674450229||169.0674450229||169.0674450229|169.0674450229||169.0674450229|169.0674450229|169.0674450229|169.0674450229|169.0674450229||||169.0674450229|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891||166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891||166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891||166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|164.32962881069|162.91804916452||162.91804916452|162.47561425181||-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733||-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-176.52142580697|-177.50714131141||-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469||-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-181.19323730599|-181.19323730599|-181.58137173267|-182.35663581891|-182.35663581891|-183.0407042614|-184.00078319084|-184.40642424172||-186.41414786992|-186.41414786992|-186.41414786992|-186.41414786992|-186.41414786992|-187.01572070318|-187.45953777933|-187.45953777933|-188.34948421743|-191.6051242378|-191.6051242378|-191.6051242378|-191.91680013103|-195.40756333054|-199.87506816321|-203.10007844958|-205.28341744777|-205.37602481176|-206.75113867974|-207.78103947609|-207.78103947609
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|0.11425958445683|0.11171553033756|0.11171553033756|0.11167349638106|0.11167349638106|0.11167349638106|0.11167349638106|0.10997055687906|0.1095277479606|0.1095277479606|0.1095277479606|0.1095277479606|0.1087441313251|0.1087441313251||0.10843792425086|0.1075976931551|0.10688632572127|0.10576258717789|-0.11164627310528|-0.11164627310528|-0.11164627310528|-0.11164627310528|-0.11164627310528|-0.11164627310528|-0.1119958623073|-0.11257513542866|-0.11257513542866|-0.11363904017977|||0.1061925429986|0.1061925429986|0.10318243900815|0.10318243900815|0.10318243900815|0.10318243900815|0.10303604381923|0.10187338047165|0.10019264635596|0.099610138509484|0.099610138509484|0.099610138509484|0.099610138509484|0.099610138509484|0.099610138509484|0.099610138509484|||0.099610138509484|0.099610138509484|0.099610138509484|0.095289043887688|0.093487826270347|0.092486472077376|0.09148497136898|0.090649968247359|0.089888852349855||-0.092567707865043|-0.092567707865043|-0.092567707865043|-0.092567707865043|-0.092567707865043|-0.092567707865043|-0.092567707865043|-0.092567707865043||-0.092567707865043|||-0.093536970619329|-0.093536970619329|-0.093536970619329|-0.093536970619329|-0.093536970619329|-0.093536970619329|-0.093536970619329|-0.093827805427214|-0.093827805427214||-0.093827805427214|0.092200235657607|0.092200235657607|0.091444740426287|-0.093746974491522|-0.093746974491522|-0.093746974491522|-0.093746974491522|-0.093746974491522||-0.093746974491522|-0.093746974491522|-0.093746974491522|-0.093746974491522||-0.093746974491522|-0.093746974491522|-0.094163305421057|-0.094403672670196|-0.09446749606848|-0.09446749606848|||-0.09473092823526||-0.09473092823526|-0.09473092823526||-0.095710379741329|-0.095710379741329|-0.096332629701905||-0.096332629701905|-0.096332629701905|-0.096332629701905|-0.096332629701905|-0.096332629701905|-0.096332629701905|-0.096332629701905|0.094798462704961||||||0.094798462704961|0.094798462704961|0.094798462704961|0.094798462704961|0.094798462704961|0.094798462704961|0.094383477011342|0.094383477011342|0.094383477011342|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.091580000227486|0.088726114156945|0.088660015053334|0.088087572694688|0.087174304012753|0.086048668660832|-0.090656436385504|-0.090656436385504|-0.090656436385504|-0.090656436385504|-0.09074937568968|-0.091573416131135|-0.092100906358159|0.089166226717947|0.089166226717947|0.089166226717947||0.089166226717947|0.089166226717947||||0.089166226717947|0.089166226717947|0.088464591048891|0.088464591048891|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.086192565531919|-0.090552731003798|-0.090552731003798|-0.090552731003798|||-0.090552731003798|-0.092574702944396|-0.092834843381109||-0.092834843381109||-0.092834843381109|-0.092901336722246|-0.092901336722246|0.088282941824281|0.088282941824281|0.087779491086894|0.086764890228517||0.086764890228517|0.084484877989036|0.080509974095933|0.079974526783619|0.07832613945647|0.07799159760987|0.076843665575707|-0.080350902218995|-0.080350902218995|-0.080350902218995|-0.080350902218995|-0.080350902218995|-0.080350902218995|-0.081461112437843|-0.081590588286525|-0.081590588286525|-0.081590588286525|-0.081590588286525|-0.081590588286525|-0.082893991106092|-0.083011544422245|-0.084472826703755|-0.085542028793993|-0.08911414447129|-0.090699050191379|-0.091351166768578|||-0.092862343703774|||-0.092862343703774|-0.093533048105535|-0.097050498836896|0.094317001534956
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|14.159253037015|14.159253037015|14.159253037015|13.947304487906|13.947304487906||13.947304487906|13.947304487906|13.132421653229|-14.008402224651||-14.008402224651|-14.008402224651|-14.07530802739|-14.189578363767|-14.209356004651|-14.209356004651|-14.210048338501|-14.316720376112|-14.447397640124|-14.616900155694|-14.73579183966|-14.886587147728|-14.886587147728|-14.927074276718|-14.927074276718|-14.927074276718|||-15.144665863021|-15.289212070023|-15.39423809331|-15.39423809331|-15.39423809331|-15.6567923259|-15.813102584333|-15.955530649259|-16.01955944353|-16.01955944353|-16.1883993817|-16.202388201888|-16.478348002098|-16.48635889122|-16.510884879134|-16.520774865704|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.600146790001|-16.600146790001|-16.600146790001|-16.755152489713|-16.755152489713|-16.755152489713|-16.769613877459|-16.822140419399|-16.839421757352|-16.839421757352|-16.839421757352|-16.839421757352|-16.839421757352|-16.839421757352|-16.863246397058|-16.955690441176|-17.027156045751|-17.085728939723|-17.117823821915|-17.267955345562|-17.267955345562|-17.267955345562|-17.441532538494|-17.441532538494|-17.441532538494|-17.44718893166|-17.463447005479|-17.463447005479|-17.463447005479|-17.463447005479|-17.463447005479|-17.463447005479|-17.463447005479|-17.490635561643|-17.605914512937|-17.690558040663|-17.690558040663|-17.798536711848|-17.809138013164|-17.829597792405|-17.892261436005|-17.967096040006|-17.97732893334|-17.980469655861|-17.980469655861|-17.980469655861|-17.980469655861|-17.980469655861|-18.03559128429|-18.129823649212|-18.165081832457|-18.298007591619|-18.305077879577|-18.408419866197|-18.429494295774|-18.53450755086|-18.5418139454|-18.591598828222|-18.855248698025|-18.945067997805||-18.998686648842|-18.998686648842|-18.998686648842|-18.998686648842|-19.149582387602|-19.265160986225|-19.419623318028|-19.521803686697|-19.701309651886|-19.827844057651|-19.982326730723|-20.127932478581|-20.303605531757||-20.439636458959|-20.439636458959|-20.582234954399|-20.876094393777|-21.166146548641|-21.498843387379|-21.885867652644|-22.275964058493|-22.754543398325|-23.251575998139|-23.819459442377|-24.407038269308|-25.118931410342|-25.869993233713|-26.681936926348|-27.622291029276|-28.627198365862|-29.705567628735|-30.969727920817|-32.355253245352|||-33.882573050391|-35.510150611546|-37.393222901718|-39.523719890798|-41.835383211997|-44.440356346664|-47.286159829626|-50.484622032918|-53.989857814353|-57.91581423817|-62.279724153523|-67.105943503914|-72.454520559905|-78.392175622116|-85.01387569124|-92.336597990267|-100.4729561003|-109.54460400033|-297.00946675494|-297.00946675494|-297.00946675494|-297.00946675494|-297.00946675494|-297.00946675494|-297.00946675494|-297.00946675494|-297.00946675494|-301.12162972771|-302.19013915708|-302.19013915708|-302.19013915708|-302.19013915708|-302.19013915708|-302.19013915708|-302.19013915708|-302.19013915708|-302.19013915708|-303.82115945319|-303.82115945319|-305.10019685579|-305.10019685579|-305.37955672948|-305.37955672948|-305.37955672948|-306.78340336972|-306.78340336972|-310.20378152191|-310.61531280213|301.66013786376|301.66013786376|301.66013786376|301.66013786376|301.66013786376|301.66013786376|301.66013786376|301.66013786376|301.66013786376|301.66013786376|301.66013786376|300.62237540418|299.46930600464|298.80778519092|298.80778519092|298.23087243435|296.68981129541|296.68981129541|296.68981129541|294.90628150497|294.90628150497|294.90628150497|294.90628150497
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|50938.901039314|50938.901039314|50938.901039314|50938.901039314||50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50938.901039314|50662.936010148|50662.936010148|50049.618787317|49717.370484172|48841.395862495|48841.395862495|48841.395862495|48841.395862495|48003.610469708|48003.610469708|48003.610469708|47798.422524676|47798.422524676|47798.422524676|47269.348000179|47269.348000179|46977.463489782|45866.308608439|45162.764389276|45162.764389276|43219.741248502|43053.215543768|43053.215543768|43053.215543768|43053.215543768|43053.215543768|43053.215543768|43053.215543768|43053.215543768|43053.215543768|41875.37925002|-45126.265464362|-45126.265464362|-45126.265464362|-45126.265464362|-45126.265464362|-45126.265464362|-45126.265464362|-45126.265464362|-45126.265464362|-45126.265464362|-46691.861800679|42061.882574508|42061.882574508|42061.882574508|42061.882574508|42061.882574508|42061.882574508|42061.882574508|42061.882574508|42061.882574508|41833.748216467|41419.778833645|41419.778833645|41419.778833645|41419.778833645|41419.778833645|40879.802646467|40879.802646467|40879.802646467|40879.802646467|||40879.802646467|40879.802646467|40879.802646467|40879.802646467|40879.802646467|40879.802646467|40879.802646467|40879.802646467|40879.802646467|40879.802646467|40347.692610658|39836.769350384|38253.380658413|36168.701342472|36168.701342472|36168.701342472|36168.701342472|35089.03968608|35049.63762863|34363.549622089|-38946.319119447|-38946.319119447|-38946.319119447|-38946.319119447|-38946.319119447|-38946.319119447|-38946.319119447|-38946.319119447|-40674.309438275|-40785.775848488|-40785.775848488|-40785.775848488|-41933.313442765|-43095.567835396|-43095.567835396|-43263.275459468|-43373.367481006|-44298.558051813|37753.875893531|37753.875893531|37753.875893531|37753.875893531|37753.875893531|36565.296131701|34750.883939737|34420.264923443|34420.264923443|34420.264923443|34229.811410707|34229.811410707|34229.811410707|34229.811410707|34229.811410707|33352.178477174|31510.081973147|31510.081973147|31510.081973147|29936.836958011|28774.936246748|27488.01878979|27408.764903324|27408.764903324|27408.764903324|27408.764903324|26664.516125221|25364.588327337|25364.588327337|24957.230953986|24208.832379385|24208.832379385|24208.832379385|23746.085332661|23746.085332661|23746.085332661|23690.851432991|23355.162999377|23355.162999377|23355.162999377|22702.531804864|22551.306497592|22203.047168612|22203.047168612|20731.813802799|-24398.068832317|-24398.068832317|-24398.068832317|-24398.068832317|||-24398.068832317|-24398.068832317|-24398.068832317|-24547.47547055|-24547.47547055|-24747.067254604||-25258.558125776|22406.053910946|22406.053910946|22406.053910946|22406.053910946|22406.053910946|22406.053910946|22306.288135246|22306.288135246|22306.288135246|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|20647.358460381|20201.416658745|20201.416658745|19525.908266662|19508.430734659|19395.267656565|17935.757465628|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063||||||-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-21365.510011757|-21365.510011757|-21365.510011757|-23238.550295181|20536.449373818|20536.449373818|20536.449373818|20536.449373818
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|1712.183233865|1712.183233865|1712.183233865|1712.183233865||1712.183233865|1712.183233865|1685.2591487389|1684.612352158|1684.612352158|||1684.612352158|1684.612352158|1684.612352158|-1759.4929479547||-1759.4929479547|-1759.4929479547|-1759.4929479547|-1759.4929479547|-1759.4929479547|-1759.4929479547|-1759.4929479547||-1759.4929479547|-1759.4929479547|-1759.4929479547|-1759.4929479547|-1759.4929479547|-1780.1032755053|-1782.3363667796|-1782.3363667796|-1782.3363667796|-1782.3363667796||||-1782.3363667796|-1782.3363667796|-1782.3363667796|-1782.3363667796|-1782.3363667796|||-1782.3363667796|-1814.3181853107||-1825.5750252813|-1825.5750252813|-1825.5750252813|-1825.5750252813|-1825.5750252813|-1825.5750252813|-1825.5750252813|1742.0246601466|1742.0246601466|||1742.0246601466|1742.0246601466|1719.9162890517|1709.1193653605|1709.1193653605|1709.1193653605|1709.1193653605|1709.1193653605|1703.4104059561|1674.067117729||1654.1558542236|1654.1558542236|1654.1558542236|1633.9509491374|1601.389943486||1572.6554927622||1555.1727697358|1552.5219379454|1552.5219379454|1543.0520410773||1543.0520410773|1543.0520410773|1521.5951124412|1521.5951124412|1501.2167916013|-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839||-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839||-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839||-1536.6769030839||-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839||||-1536.6769030839||-1536.6769030839|-1536.6769030839||||-1536.6769030839|-1536.6769030839|-1542.9743367599|1480.0454914131||-1524.378522897|-1524.378522897|-1524.378522897|-1524.378522897|-1524.378522897|-1524.378522897|-1524.378522897|-1524.378522897||-1539.3094698856|1463.2672556827|1453.7703942733|1453.7703942733|1453.7703942733|1453.7703942733|1439.364684288|1439.364684288|1436.175835786|||1436.175835786||1436.175835786|1431.0100628065|1431.0100628065|1431.0100628065|1410.5111808962|1408.9568676624|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|||1400.091902152|1400.091902152|1391.37989128|1363.7554347556|1343.1171497285||1324.4645400939|1324.4645400939|1324.4645400939|1312.3494889932|1304.0549877702|1270.2833197447|1246.4485428947|1246.4485428947|-1273.4971976753|||||-1273.4971976753|||-1273.4971976753||-1277.0168573281|-1277.0168573281|-1277.0168573281|-1277.0168573281|-1277.0168573281|-1277.0168573281|-1298.0948502165|-1298.0948502165|-1298.0948502165||-1298.0948502165|-1298.0948502165|-1298.0948502165|-1298.0948502165|-1298.0948502165|1268.5744632144|1268.5744632144|1268.5744632144|1268.5744632144|1268.5744632144|1263.9716257938|1258.6351397709|1255.7612664121|1252.4569626802|1249.0632918668|1245.2143921356|1245.2143921356|1245.2143921356||1239.1826579284|1235.5042449466|1235.5042449466|1235.5042449466|1235.5042449466|1235.5042449466|1235.5042449466|1235.5042449466||1235.5042449466|1235.5042449466|1235.5042449466|1235.5042449466|1235.5042449466|1229.3380499407|1212.6704320256|1212.6704320256|1199.6338133618|1187.9264592908||1174.4779962837|1174.4779962837|1174.4779962837|1174.3088847597|1167.4492404441|1167.4492404441|1164.2260814353
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|20.674742094835|20.674742094835|20.674742094835|20.527490792628||-20.958343309434|20.790730164811|20.756366807405|||20.718185299175|20.675761401142|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.129923900763|20.129923900763|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.068643949153|-20.844121129353|-20.844121129353|-20.844121129353|-20.844121129353|-20.844121129353|-20.910135435881|-20.927703380366|-20.927703380366|-21.191981103442|-21.243868592075|-21.497060213917|-21.497060213917|-21.546867111682|-21.546867111682|-21.546867111682|-21.546867111682|-21.794546891595|-21.794546891595|-21.794546891595|-21.794546891595|-22.438385541069|-23.137094134343|-23.963438054205|-24.014932230977|-24.516591261788|-24.532807599483|-24.532807599483|-24.532807599483|-24.532807599483|-24.532807599483|-24.532807599483|24.30644325143|24.30644325143|24.30644325143|24.30644325143|23.796048735313|23.667831737391|23.608435079629||23.608435079629|23.531593875945|23.318438402879|23.087153399507|22.769050202652|22.769050202652|22.769050202652|22.769050202652|22.769050202652|22.732277960561|22.541419341588|21.946022274786|21.840024792148|21.611137852617|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.483919694044|21.396197280298|21.396197280298|21.32910808922|21.304564734313|21.255072032978|21.200080142606|21.188977279253|20.871086374463|20.756761938931|20.668623825578|20.584668256984|20.584668256984|20.584668256984|19.955187270096|19.6162818119|19.6162818119|-20.524358433267|-20.524358433267|-20.524358433267|-20.524358433267|-20.524358433267|-20.596513247812|-20.596513247812|-20.596513247812|-20.677793909399|-20.677793909399|-20.859045261993|-20.859045261993|-20.859045261993|20.10817980139|20.10817980139|20.10817980139|20.10817980139|20.10817980139|20.10817980139|20.10817980139|20.10817980139||19.659088498669|-20.092229881851|-20.092229881851|-20.092229881851|-20.092229881851|-20.092229881851|-20.092229881851|-20.092229881851|-20.092229881851|-20.092229881851|-20.107037156414|-20.107037156414|-20.14294756586|-20.14294756586|-20.178274670515|-20.23326474768|-20.23326474768|-20.23326474768|-20.24593922868||-20.24593922868|-20.24593922868|-20.303821428778|-20.329245629313|-20.382494359549|-20.397215849091|-20.438573631897|-20.448414786276|-20.45328995379|-20.45328995379|-20.464766255045|-20.513629638513|-20.531810349182|-20.588123076443|-20.639581407975|-20.6967573319|-20.703161496298|-20.703161496298|-20.703161496298|||-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.93684627654|-21.075119184881|-21.075119184881|-21.24413344354|-21.24413344354|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484
10995|40421|/equities/nawras|MSCI_FRONTIER|0.37752780468649|0.37752780468649|0.37752780468649||0.37391978338235|0.37191086825258|0.36656762291465|0.36507513710166|0.36341681953165|0.35890758728422|0.3533417609603|0.35204640166305|0.34794044148417|0.33982273054886|0.33535858340581|0.33408859251568|-0.35494696124886||-0.35494696124886|-0.35494696124886||-0.35494696124886|-0.35494696124886|-0.35494696124886|-0.35682995037342|0.35444478711564|0.35444478711564|0.35444478711564|0.35444478711564|||0.35444478711564|0.35444478711564|0.35444478711564|0.35444478711564|0.35444478711564|0.35427198830665|-0.36670785547119|-0.36670785547119|-0.36670785547119|-0.36670785547119|-0.37289761173307|-0.37599734484686|-0.37733038398439|-0.38003376328078|-0.38252919806845|-0.38252919806845|-0.38252919806845|-0.38252919806845|-0.38252919806845|-0.38252919806845|-0.38252919806845|-0.38252919806845|-0.38252919806845|-0.38308543075759|-0.38308543075759|-0.38409492494484|-0.38477213980777||-0.38632373055736|-0.38632373055736|-0.38632373055736||-0.38632373055736|-0.38632373055736|-0.38812806418551|-0.38812806418551|-0.38885577638763|-0.38885577638763|||0.38082980406448|0.37914423028809|0.37860469994923|-0.38391052358749|-0.38391052358749|-0.38391052358749|-0.38391052358749|-0.38394912750082|-0.38394912750082|-0.38394912750082|-0.38394912750082|-0.38483236532032|-0.38536929533017|-0.38562875875882|-0.38562875875882|-0.38569862024709|-0.3867762461495|-0.38752916291815|-0.3893657391321|-0.3899710944209|-0.3899710944209|-0.3899710944209|-0.3899710944209|-0.39174566234852|-0.39188157014103|-0.39188157014103|-0.39188157014103|-0.39253507711326|-0.39271114953653|-0.39271114953653|-0.39271114953653|-0.39271114953653|-0.39271114953653|-0.39271114953653||-0.39271114953653|-0.39434572268743||-0.39526766583617|-0.39526766583617|-0.39526766583617|-0.39526766583617|-0.39840852105281|-0.40023169013815|-0.40181298822117|-0.40356998609119|-0.40452220392021|-0.4103607419071|-0.4103607419071|-0.41717860631781||||||-0.42122049528676|-0.42122049528676|-0.42524499416702|-0.42760556572403|0.40671577014719|0.40671577014719|0.40671577014719|0.40671577014719|0.40671577014719|0.40501752670379|0.40168039528793|0.40168039528793|0.40168039528793|0.40168039528793|0.40168039528793|0.40168039528793|0.40021565786696|0.40021565786696||0.40021565786696|0.40021565786696|0.39956254474293|0.39956254474293|0.39718060319038||0.39695135849753||0.39695135849753|0.39550150983906|0.39533501425691|0.39270558466854|0.39000619241862|0.38999153959334|0.38999153959334|0.38999153959334|0.38999153959334|0.38999153959334|0.38939031904863|0.38939031904863|0.38939031904863||0.38803743182787|0.38803743182787|0.38693047959682|0.38570053267343|||0.38500059299847|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.3994025863357|-0.40936218528|-0.40936218528|-0.40936218528|-0.40936218528|-0.40936218528|-0.40936218528|-0.40936218528|-0.40936218528|-0.40936218528|-0.40936218528||-0.40936218528|-0.40936218528|-0.41118020678061|-0.41382741443043|-0.41382741443043|-0.41614157250331|-0.41860174791466||-0.41955749476895|0.40738055347353|0.40508950351509|0.40243279601504|0.4002586516558|-0.41689064575048||-0.41689064575048|-0.41689064575048|-0.41689064575048|-0.42021181597545||0.404344278224|0.404344278224|0.404344278224|0.404344278224|0.39838251267064|-0.41087620891279|-0.41087620891279|-0.41087620891279|-0.41087620891279|-0.41497357065089|-0.4154150753618|-0.41835007064881|-0.42072229742278|-0.42258033221815|0.41042520305821|0.41042520305821|0.41042520305821|0.41042520305821|0.41042520305821|0.41042520305821|0.41042520305821|0.41042520305821||0.41042520305821|0.41042520305821|0.40389531177882|0.40389531177882|0.40388365832307|0.40275963806816|0.40117736617403
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|3.5584753871231|3.5038614538277|3.4492905037232|3.4314339046818|3.4215932295435|3.4054159403655|3.4054159403655|3.4054159403655|3.3665732940936|3.3623036500374|3.347194187436|3.347194187436|3.347194187436|3.347194187436|3.347194187436|3.347194187436|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4653515559662|-3.4692795521935|3.4059991402542|3.4059991402542|3.4059991402542|3.4059991402542|3.4016657055655|3.3968507781337|3.3888898340652|3.3888898340652|3.3842015422059|3.3842015422059|3.3842015422059|3.3842015422059|3.3842015422059|3.3842015422059|3.3763350421271|3.3698167065869|3.369240771851||3.3636008491352|3.3595564884427|3.3574771167911|3.3574771167911|3.3427523509305|3.3208359497169|3.3053732732247|3.3046583191493|3.3046583191493||3.2987755453561|3.2987755453561|3.2897506859538|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2874044117159|3.2798937489398|3.2718516265642|3.2718516265642|3.2718516265642|3.2718516265642|3.2718516265642|3.2718516265642|3.2718516265642|3.2542796703722|3.2347551553941|3.2284631573977|3.2284631573977|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063||3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|||||3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.1475791068503|3.1106746665316|3.1106746665316|3.1106746665316|3.1106746665316|3.1106746665316|3.1106746665316|3.07852737017|-3.2848795893227|-3.2848795893227|-3.2848795893227|-3.2848795893227|-3.2848795893227|-3.2848795893227|-3.2848795893227|-3.2848795893227|-3.2848795893227|-3.2848795893227|-3.3270885417235|3.1474439558887|3.1474439558887|3.1474439558887|3.1474439558887|3.1066043705304||3.020116034543|2.8906843434832|2.8164531781051|2.8164531781051|2.8164531781051|2.7943924217063|-2.9168270875005||||-2.9168270875005|-2.9168270875005|-2.9168270875005|-2.9168270875005|-2.9168270875005|-2.9168270875005|-2.9168270875005|-2.9284379438341|-2.9284379438341|-2.9284379438341|-2.9284379438341|-2.9338199513688||-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498||-2.9580764153498|-2.9580764153498||-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9606404546122|-2.9655697587232|-2.9655697587232|-2.9655697587232|-2.9734107656722|-2.9932342153395|-3.0150422188486|-3.0150422188486|-3.0239357918331|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764||-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0648739774477|-3.0970821733222|-3.1084246364949|-3.1399162442284|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1723696454605
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-25.061453157744|-25.421540068448|-25.421540068448|-25.421540068448|-25.578519713945||23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287||-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|24.192179138786|24.192179138786|24.192179138786|24.192179138786|24.192179138786|24.192179138786|24.192179138786|24.192179138786|24.192179138786|24.192179138786|24.192179138786|24.192179138786|24.192179138786|23.899545654813|23.899545654813|23.899545654813|23.899545654813|23.899545654813|23.877733002282|23.722777536817|23.531906616469|23.531906616469|23.531906616469|23.219194835609|23.219194835609|23.219194835609||23.219194835609|23.219194835609|23.219194835609|23.219194835609|23.199252704984|-25.056378241349|-25.056378241349|-25.056378241349|-25.056378241349|-25.056378241349||-25.056378241349|-25.056378241349|-25.056378241349|-25.056378241349||-25.056378241349||-25.056378241349|-25.056378241349||-25.056378241349|-25.056378241349|-25.056378241349|-25.056378241349|-25.056378241349||||-25.056378241349|-25.056378241349|-25.056378241349|-25.056378241349|-25.056378241349|-25.056378241349||-25.308345657773|-25.631882621389|-25.909063076025|-26.042750913838|24.514263383835||21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.302536053722|21.229397821498||21.207721038902|21.207721038902|21.207721038902|21.207721038902|21.207721038902|21.207721038902|21.207721038902|20.37846480061||20.270431525722|20.063250337723||-22.015276841965|-22.015276841965|-22.015276841965|-22.015276841965|-22.015276841965|-22.02133128891|-22.324405643793|-22.324405643793|-22.350284970968|-22.557647047278|-22.557647047278|-22.557647047278|-22.557647047278|-22.557647047278|-22.688733768244|-22.688733768244|-22.688733768244|||-22.688733768244|-22.688733768244|-22.688733768244|-22.688733768244|-22.688733768244|-22.688733768244|-22.947505950684|-23.456076727703|-23.569070788988||-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988||-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-24.004665977141|-24.004665977141|-24.188605765922|-24.440012910215|-24.766387491589||-25.354774401326|-25.56047701691|-25.56047701691|-25.56047701691|-25.564550239228|-26.655496418898|-27.373831762677|-27.447702529039|-27.623843115796|24.105647026431|24.105647026431|24.105647026431|24.105647026431|24.105647026431|24.105647026431|24.105647026431|24.105647026431|24.105647026431|24.105647026431|24.105647026431|24.105647026431
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|24695.643044981|24323.071877484|24323.071877484|23712.265953281||-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-26590.187429453|-27856.311987587|-28003.661362269|-28003.661362269|-28003.661362269|-28260.827511897|-29396.014509746|25721.044422937|25721.044422937|25721.044422937|25721.044422937|25721.044422937|25721.044422937|25721.044422937|25721.044422937|25721.044422937|25721.044422937|25721.044422937|25721.044422937|25721.044422937|25721.044422937|25721.044422937|25721.044422937|25175.876181735|25026.248622068|25026.248622068|25026.248622068|25026.248622068|25026.248622068|25026.248622068|25026.248622068|24594.240882735|24594.240882735|24594.240882735|24446.202217796|24186.745411266|24031.819735319|24031.819735319|24031.819735319|23593.231588742|23593.231588742|23402.558319088|23132.663865827|22964.681639114|22957.246559067|22957.246559067|22957.246559067|22957.246559067|22957.246559067|22957.246559067|22957.246559067|22957.246559067|22874.07115504|22105.362155773|-25136.100154496|-25136.100154496|-25136.100154496|-25136.100154496|-25136.100154496|-25136.100154496|-25136.100154496|||-25136.100154496|-25136.100154496|-25136.100154496|-25136.100154496|-25318.381299034|-25318.381299034|-25318.381299034|-25619.591525836|21923.379132359|21923.379132359|21852.453376232|21759.449324796|21759.449324796|21759.449324796|21759.449324796|21759.449324796|20836.384449426|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-25788.896234489|-25881.70351513|-25881.70351513|-25881.70351513|-25881.70351513|-25881.70351513|-26301.440429138|-26839.666111397|-26839.666111397|-28611.645071691|24205.567625948|24205.567625948|24205.567625948|24205.567625948|24205.567625948|24205.567625948|24057.93864248|24057.93864248|24057.93864248|24057.93864248|23395.997607585|23395.997607585|23395.997607585|23395.997607585|23395.997607585|23395.997607585|23395.997607585|23395.997607585|23395.997607585|23395.997607585|23395.997607585|21800.506998879|21573.551830352|21356.973170877|20897.678848717|19146.635352741|18121.398981345|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|||-20985.739042095|-20985.739042095|-20985.739042095|-21898.799673508|-22023.452219697|-23135.581589391||20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|19611.704927304|18099.143929644|17989.120664491|17989.120664491|17582.75288676|17424.198987808|17424.198987808|17424.198987808|17424.198987808|16373.466220201|16373.466220201|16373.466220201|14679.071733384||||||-17940.794369664|-17940.794369664|-17940.794369664|-17940.794369664|-17940.794369664|-17940.794369664|-17940.794369664|-17940.794369664|-18195.179128186|-19845.66751005|-20340.485818867|17077.144138053|17077.144138053|17077.144138053
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|22167.041675757|22167.041675757|22167.041675757|21963.057624391||21963.057624391|21401.841804879|-24309.312815158|-24309.312815158|-24309.312815158|-24309.312815158|-24309.312815158|-24309.312815158|-24309.312815158|-24825.975613772|-24825.975613772|-24825.975613772|-24825.975613772|-24825.975613772|-24825.975613772|-24829.147178436|-24829.147178436|-24829.147178436|-24829.147178436|-24981.385753818|21865.40912749|21865.40912749|21865.40912749|21865.40912749|21865.40912749|21865.40912749|21865.40912749|21865.40912749|21865.40912749|21865.40912749|21865.40912749|21865.40912749|21865.40912749|21865.40912749|21865.40912749|21498.9545861|21368.345168024|21368.345168024|21099.161297805|20507.456997561|19586.128254542|19586.128254542|19586.128254542|19101.086949491|-21267.969634464|-21267.969634464|-21267.969634464|-21267.969634464|-21267.969634464|-21267.969634464|-21398.104486992|-21398.104486992|-21571.671652213|-21597.801835793|-21725.714587167|-21725.714587167|-21725.714587167|-21725.714587167|-21725.714587167|-21725.714587167|-21725.714587167|-21725.714587167|-21725.714587167|-21725.714587167|-21855.421221641|-21855.421221641|-21855.421221641|-21855.421221641|-21855.421221641|-22333.235519045|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|||18792.180139091|18792.180139091|18393.033487878|18211.444514858|18211.444514858|18211.444514858|18211.444514858|18211.444514858|18211.444514858|18211.444514858|18172.956191182|18172.956191182|17661.006879092|17621.514665545|17621.514665545|17313.01629505|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-20004.481695717|-20239.687278663|-20239.687278663|-21071.096976292|-21340.329973657|19235.589803225|19235.589803225|19235.589803225|19235.589803225|19235.589803225|19235.589803225|19235.589803225|19235.589803225|19235.589803225|19235.589803225|19235.589803225|18151.766448028|18102.178323469|18102.178323469|18102.178323469|18102.178323469|17953.689744128|17953.689744128|17953.689744128|17753.678696454|17753.678696454|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17271.768830509|-19747.976752458|-19747.976752458|-20249.474169398|-20462.489258433|-20462.489258433|-20462.489258433|||-20956.855397099|-20956.855397099|-20956.855397099|-20956.855397099|-20956.855397099|-21192.783774554||19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19121.666944239|18452.962837349|18373.144072564|18373.144072564|18373.144072564|18373.144072564|18373.144072564|18373.144072564|18236.464768126|18057.126409978|18057.126409978|18057.126409978|18057.126409978|18057.126409978|18057.126409978|18057.126409978|18057.126409978|18057.126409978||||||16016.212612649|-19535.791366702|-19535.791366702|-19535.791366702|-19535.791366702|-19535.791366702|-19967.046505537|-20126.946529589|-20449.980410481|-22158.883073278|-23128.26461267|20800.976540633|20800.976540633|20800.976540633
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|35119.28222245|34937.45846701|34937.45846701|34937.45846701||33863.842741122|33143.158601247|33079.581103051|33079.581103051|33079.581103051|33079.581103051|33079.581103051|33079.581103051|33079.581103051|33079.581103051|33079.581103051|33079.581103051|33079.581103051|33079.581103051|32890.321885334|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32186.014871093|32011.727460937|31545.569791666|31432.02698206|30545.175379372|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32628.273919216|-33046.09819149|-33066.6164571|-33066.6164571|-33066.6164571|-33066.6164571|-33066.6164571|||-33066.6164571|-33066.6164571|-33066.6164571|-33066.6164571|-33383.757869|-33599.725540208|-33754.022410127|-34431.131236946|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-35022.216584488|-35022.216584488|-35721.922631297|-35721.922631297|-35721.922631297|-35721.922631297|-36276.907741371|-37238.804942243|-37238.804942243|-37238.804942243|-37485.288911519|-38458.225526688|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39189.951971897|-39189.951971897|-39457.768451918|35191.437694088|35191.437694088|35191.437694088|35191.437694088|35048.196484303|35048.196484303|35048.196484303|34664.366536378|33903.089526603|33903.089526603|33903.089526603|33409.643744837|33274.532329332|31634.752900532|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|||-34904.06186498|-34904.06186498|-34965.813747547|-35724.753664809|-35868.987904475|-36336.941530146||-36399.867653923|-36399.867653923|-36546.523955748|33611.241712919|33611.241712919|33611.241712919|33611.241712919|33611.241712919|33611.241712919|33611.241712919|33524.996000465|33433.5584901|32901.3566611|32901.3566611|32901.3566611|32901.3566611|32901.3566611|32901.3566611|32901.3566611|32901.3566611|32901.3566611|32901.3566611|32901.3566611|32285.587696361|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766||||||-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-37281.924399323|-37843.159271817|-38879.736501886|-38879.736501886|-38879.736501886
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|95140.203653433|93824.837392703|93742.208214114|-100708.69973566||-100708.69973566|-101295.88200832|-101295.88200832|-101295.88200832|-101295.88200832|-101396.59877685|-101396.59877685|-101396.59877685|-101527.72086317|-102397.71034192|-102397.71034192|-102397.71034192|-102397.71034192|-102397.71034192|-102397.71034192|-102397.71034192|-102397.71034192|-102397.71034192|-102397.71034192|-102397.71034192|-105408.56704658|-106601.74116286|-107035.32351429|-108654.50433863|-108654.50433863|-111912.22704293|-113568.75226992|-114425.8669999|-114425.8669999|-114869.241111|-120704.10123444|107787.02176527|107787.02176527|107787.02176527|107787.02176527|107787.02176527|107787.02176527|107787.02176527|107787.02176527|107787.02176527|107787.02176527|107787.02176527|107787.02176527|107787.02176527|107787.02176527|107787.02176527|107611.80196141|103625.5577349|101994.24909142|101994.24909142|101994.24909142|101994.24909142|101994.24909142|101994.24909142|101894.99899047|99550.221100523|99297.412333915|99010.793004833|99010.793004833|98130.27000537|98055.244450411|98045.030185693|98045.030185693|94888.755761881|94870.173068756|88624.692298618|87084.533701998|87084.533701998|84981.051850065|-90528.013001448|-90528.013001448|-90528.013001448|-90528.013001448|-90528.013001448|-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|||-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|-91281.465060243|-91281.465060243|-91281.465060243|-92332.961178047|-93944.956864497|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|85512.889582638|85512.889582638|83918.241710508|83918.241710508|83918.241710508|83918.241710508|83918.241710508|82852.046345009|82028.80412964|82028.80412964|81738.504588489|80917.838431655|79968.209368505|78998.288187228|78460.366623708|78460.366623708|78460.366623708|78460.366623708|78460.366623708|78460.366623708|78460.366623708|78460.366623708|78460.366623708|75619.129581897|-81235.610224208|-81235.610224208|-81235.610224208|-81235.610224208|-81550.044999555|-81550.044999555|-81550.044999555|-81550.044999555|-81745.938888394|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|||-82680.279095365|-82680.279095365|-82680.279095365|-85110.143439295|-85759.21493255|-86962.896864121||-86962.896864121|-86962.896864121|-86962.896864121|-87242.508474224|-87242.508474224|-87268.676082471|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|79750.230235325|79750.230235325|79750.230235325|79750.230235325|78215.811372584|76312.399287584|76312.399287584|76312.399287584|76312.399287584|75006.702824178|75006.702824178|74837.503137975|71346.447931083||||||-80325.461780624|-80325.461780624|-80325.461780624|-80325.461780624|-80325.461780624|-80325.461780624|-80325.461780624|-80325.461780624|-80325.461780624|-84673.624200693|-85872.582445214|-86848.977435169|-86848.977435169|-86848.977435169
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|59658.786006044|59339.511360883|57535.517392505|57535.517392505||57535.517392505|57535.517392505|57535.517392505|57535.517392505|57535.517392505|57535.517392505|57535.517392505|57535.517392505|57278.413664551|-63646.695022562|-63646.695022562|-63646.695022562|-63646.695022562|-63646.695022562|-63646.695022562|-63646.695022562|-63646.695022562|-63646.695022562|-63646.695022562|-63646.695022562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56379.560666249|56354.795922568|56085.828368826|55727.266517859|55727.266517859|55727.266517859|55727.266517859|55727.266517859|54637.811104913|54533.307416826|54533.307416826|54533.307416826|52695.806899631|52695.806899631|52188.252457923|51309.26358172|49450.686314759|49328.289320121|49328.289320121|49328.289320121|49170.99442687|48675.972323258|48388.44776369|48091.474886693|48091.474886693|46636.515499103|46164.423037198|46054.603287859|45082.079391024|44183.919206463|44183.919206463|44183.919206463|44183.919206463|44183.919206463|44183.919206463|44183.919206463|44183.919206463|44183.919206463|44183.919206463|44183.919206463|44183.919206463|44048.255498501|43801.231204746|43801.231204746|42966.896217079|42089.406892243|42089.406892243|42089.406892243|42089.406892243|||41595.559024953|41595.559024953|40075.120053768|-45906.473918059|-45906.473918059|-45906.473918059|-45906.473918059|-46725.970369024|40961.147957802|40961.147957802|40283.615135405|39834.255327275|39834.255327275|37362.189729958|36535.05586564|36535.05586564|36535.05586564|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-41347.55787003|-41347.55787003|-41347.55787003|-41347.55787003|-41347.55787003|-42991.397633366|-43283.277460174|-43283.277460174|-44475.470832485|40557.215759584|40557.215759584|40557.215759584|40557.215759584|40557.215759584|40557.215759584|40557.215759584|40557.215759584|40557.215759584|40557.215759584|40557.215759584|40557.215759584|39530.341946413|39350.090009903|39149.788379059|38483.712625574|38483.712625574|36938.190593844|36938.190593844|36938.190593844|36938.190593844|36144.468281354|35175.015683208|35175.015683208|35175.015683208|35175.015683208|35167.084266064|34961.410686252|34878.120542441|34878.120542441|34868.689491601|34076.011327473|-36220.723369154|-36220.723369154|-36220.723369154|-36220.723369154|-36220.723369154|-36220.723369154|-36220.723369154|-36220.723369154|-36220.723369154|-36666.622161871|-36666.622161871|-36666.622161871|-36666.622161871|||-36844.354613764|-36844.354613764|-36844.354613764|-37006.247401251|-37006.247401251|-37175.480185418||-37226.593882461|-37226.593882461|-37336.283350304|-38250.997342351|-38611.047394279|-39714.990594338|-39937.233472876|-40335.158502848|-40491.576938928|-40514.486312351|-40713.332107668|-40713.332107668|-40713.332107668|-40713.332107668|-40713.332107668|-40954.868414904|-40954.868414904|-40954.868414904|-41258.254184963|-41396.01137739|38065.842288584|38065.842288584|38065.842288584|38065.842288584|37940.436310233|37813.231088948|37813.231088948|37813.231088948|37813.231088948|37520.484901571|37520.484901571|37520.484901571|37000.989196577|37000.989196577|36051.289862516|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247||||||-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-41670.643466108|-41838.070648106|-42288.080885049|-43357.769328347|-43357.769328347|-43357.769328347|-43357.769328347|-43357.769328347
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||-7.9544787149312|-7.9544787149312|-7.9544787149312|-7.9544787149312|-7.9544787149312|-7.9544787149312|-7.9544787149312|-7.9544787149312|-7.9994207996662|-8.0771342006586|-8.1245935721819|-8.2051039584946|-8.255671091485|-8.2896345937782|-8.3273720569669||7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|-8.4029437859874|-8.4029437859874|-8.4029437859874|-8.4029437859874|-8.4029437859874|-8.4029437859874|-8.4029437859874|-8.4029437859874|-8.4029437859874|-8.4029437859874|-8.4254929842796|-8.5283255910703|-8.5814728842652|-8.6164964061783|-8.6164964061783|-8.6164964061783|-8.6164964061783|-8.6164964061783|-8.679440695026|-8.7104895180888|-8.8227656755654||-8.8864065710933|-8.9616799527092|-8.9616799527092|-8.9616799527092|-8.9616799527092|-8.9616799527092|-8.9616799527092|-8.9616799527092|-8.9616799527092|-8.9907554712211|-9.0008395078353|-9.0120439929622|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176||8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|7.7712410857885|7.6458237889309|7.606470823608||-8.0206208534885||-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885||-8.0206208534885||-8.0206208534885|-8.0206208534885||-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885||||-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885||-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885||-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.0958668770355||7.0498441910869|7.0498441910869|7.0498441910869|7.0498441910869|7.0498441910869|7.0498441910869|7.0498441910869|6.6373927566879||6.5602405678919|-7.0039150592978||-7.0039150592978|-7.0039150592978|-7.0039150592978|-7.0039150592978|-7.0149320096103|-7.0271730655131|-7.0407742387385|-7.0558866534333|-7.0726782253164|-7.0913355274088|-7.112065863067|-7.1350995693539|-7.1606925763393|-7.2317422761429|-7.2317422761429|-7.2317422761429|-7.2317422761429||-7.2317422761429|-7.2317422761429|-7.3156924660458|-7.4171257479034|-7.4171257479034|-7.4171257479034|-7.4171257479034|-7.4171257479034|-7.5745840848642|-7.6754640010946||-7.6886971590392|-7.6886971590392|-7.696436073766|-7.7050348679068|-7.7052532895933|-7.7052532895933|-7.7052532895933|-7.810070221571||-7.8325374245985|-7.8325374245985|-7.8330487660694|-7.8330487660694|-7.8330487660694|-7.8330487660694|-7.8330487660694|-7.8330487660694|-7.8330487660694|-7.8330487660694|-7.8330487660694|-7.8330487660694|-7.9520651954333|-7.9784846987901|-8.0554588069052|-8.1198213088877|-8.1754625890396||-8.3589797388339|-8.3980424546265|-8.3980424546265|-8.3980424546265|-8.3980424546265|-8.6380364787869|-8.8268840568455|-8.8268840568455|-8.8268840568455|-9.0024526463167|-9.0024526463167|-9.0024526463167|-9.0503443199414|-9.0510584743159|-9.0510584743159|-9.0510584743159|-9.0510584743159|-9.0510584743159|7.809796613612|7.809796613612|7.809796613612
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|16763.868902163|16450.764076745|16450.764076745|16401.723894874||16401.723894874|16401.723894874|16401.723894874|16401.723894874|16401.723894874|16401.723894874|16401.723894874|16401.723894874|15993.582105415|15235.286549895|15235.286549895|14328.09616655|14325.662407278|14322.958230309|14219.953589232|13744.392876925|13461.287502376|13461.287502376|13035.263890941|13035.263890941|13035.263890941|13035.263890941|13035.263890941|13035.263890941|13035.263890941|13035.263890941|13035.263890941|13035.263890941|13035.263890941|13035.263890941|13035.263890941|13035.263890941|12772.515434378|12766.683815976|12125.554089685|12125.554089685|12125.554089685|12125.554089685|12125.554089685|12125.554089685|12084.134514868|12084.134514868|12084.134514868|12084.134514868|12084.134514868|11730.348409192|11730.348409192|11730.348409192|11730.348409192|11730.348409192|11730.348409192|11730.348409192|11730.348409192|11730.348409192|11730.348409192|11730.348409192|11730.348409192|11730.348409192|11730.348409192|11730.348409192|11730.348409192|11730.348409192|11730.348409192|11558.720454658|11495.800505176|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|||10604.627941099|10604.627941099|10604.627941099|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10363.910179129|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11209.643460516|-11344.212292078|-11344.212292078|-11344.212292078|-11344.212292078|-11451.646958646|-11909.908024798|-12214.125561407|-12215.995035678|-12442.194570892|-12592.454850904|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11484.636091185|10960.167976751|-12475.421129258|-12475.421129258|-12475.421129258|-12593.800657943|-12648.823539208|-12678.128756238|-12678.128756238|-12678.128756238|-12678.128756238|-12678.128756238|-12890.087127157|-13109.258212032|-13204.835849461|-13204.835849461|-13204.835849461|-13204.835849461|-13204.835849461|-13204.835849461|-13204.835849461|-13204.835849461|-13204.835849461|-13204.835849461|||-13414.494432453|-13414.494432453|-13414.494432453|-13616.074609172|-13616.074609172|-13924.082790573||12498.111556626|12498.111556626|12498.111556626|12498.111556626|12498.111556626|12498.111556626|12498.111556626|12269.274342431|12239.099204264|12069.004649703|-13655.826372166|-13655.826372166|-13655.826372166|-13655.826372166|-13655.826372166|-13655.826372166|-13655.826372166|-13655.826372166|-13883.557731226|-13945.302698324|12610.09460107|12610.09460107|12610.09460107|12610.09460107|12610.09460107|12610.09460107|12610.09460107|12610.09460107|12610.09460107|12610.09460107|12610.09460107|12610.09460107|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311||||||-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13890.558107202|-13890.558107202|-13994.070422933|-14676.284343779|13022.641086358|13022.641086358|13022.641086358|13022.641086358
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731||38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|-41.142785758706|-41.142785758706|-41.142785758706|-41.142785758706|-41.142785758706|-41.142785758706|-41.142785758706|-41.142785758706|-41.142785758706|-41.819760555396|-41.833067834785|-42.47007596538|-43.111194796535|-43.220080334786|-43.220080334786|-43.220080334786|-43.220080334786|-43.522309363819|-44.030344712444|-44.47260616853|-44.664004734646|-45.115560773888|-45.57840204667|-45.798223182349|-45.898025588623|-46.400030842082|-46.400030842082|-46.883367051301||-49.72596305125||-49.923290498975|45.844620878038|45.844620878038|45.844620878038|45.844620878038|45.844620878038|45.844620878038|45.844620878038|45.844620878038|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|47.087363007514|47.087363007514|47.087363007514|47.087363007514|47.087363007514|45.051572982359|45.051572982359|45.051572982359|45.051572982359|45.051572982359||45.051572982359|45.051572982359|45.051572982359|45.051572982359|44.88508393134|43.930647731556|43.930647731556|43.930647731556|43.930647731556|43.661829075033||43.246885176951|43.246885176951|43.246885176951|42.95209574308||-45.60043487291||-45.60043487291|-45.60043487291||-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291||||-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291||-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291||-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.651763797358|-45.651763797358|-45.651763797358|-45.735292090922|-45.961434512171|-45.973817141887|-46.0486874934|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227||-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227||-46.519921999227|-46.519921999227||-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227||-46.519921999227|-46.89743311642|-46.89743311642|-47.653156764297|-47.653156764297|-47.653156764297|-47.653156764297|-47.653156764297|-48.920173546769|-49.294636087393||-49.997700173147|-49.997700173147|-50.325221439741|-50.750245620302|-51.140049678705|-51.140049678705|-51.140049678705|44.263320267089||44.263320267089|44.263320267089|44.263320267089|44.263320267089|44.263320267089|43.07035691196|43.028174049923|41.109081090898|-46.740198941101|-46.740198941101|-46.740198941101|-46.740198941101|-46.740198941101|-46.740198941101|-46.740198941101|-46.740198941101|-46.740198941101||-47.073656289629|-47.073656289629|-47.073656289629|-47.073656289629|-47.073656289629|-48.248505928839|-49.252065358781|-49.252065358781|-49.252065358781|-50.774518845504|-52.53279736089|-52.669774718277|-53.771972121124|-55.263302950202|-56.559223762417|48.800450134522|48.800450134522|48.800450134522|48.800450134522|48.800450134522|48.800450134522
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|33513.251700866|31484.168556518|31334.520130961|31334.520130961||31334.520130961|31334.520130961|31334.520130961|31334.520130961|31334.520130961|31334.520130961|31334.520130961|31334.520130961|31256.88632505|31256.88632505|31256.88632505|29999.318138944|28618.686821049|28617.514593888|28617.514593888|28472.913562075|28472.913562075|28472.913562075|28472.913562075|28472.913562075|28472.913562075|28472.913562075|28472.913562075|28292.126180084|24491.513802573|24491.513802573|23173.904225081|23125.282015688|23125.282015688|23125.282015688|23125.282015688|23125.282015688|23125.282015688|23125.282015688|23125.282015688|23125.282015688|23041.980017431|23040.098786952|23040.098786952|21765.741178652|21765.741178652|21765.741178652|21765.741178652|21765.741178652|21765.741178652|21765.741178652|21339.712420725|20549.680467472|20244.049959842|20244.049959842|20046.166622046|19775.134816558|19775.134816558|19775.134816558|19775.134816558|19775.134816558|19775.134816558|19602.927573953|19597.697304392|19283.552560436|18926.169511595|18481.855012884|-20475.233178486|-20475.233178486|-20475.233178486|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|||-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20889.857958729|-21302.286620811|18442.137294908|18442.137294908|18442.137294908|18442.137294908|18263.930327676|17985.004145161|17985.004145161|17985.004145161|17985.004145161|17985.004145161|17826.615716845|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-20779.099870178|-21113.323814578|-21113.323814578|-21113.323814578|-21113.323814578|-21113.323814578|-21113.323814578|-21113.323814578|-21113.323814578|-21604.748682864|-22428.331869849|-22932.20207761|-23088.4467529|-23390.663058778|-23632.570065309|-23671.512426308|-23671.512426308|-23762.569362564|-23914.50542991|-23914.50542991|-23914.50542991|-23914.50542991|-23991.728255456|-24144.287440017|-24144.287440017|-24144.287440017|-24144.287440017|-24144.287440017|-24948.319377797|21998.341731417|21998.341731417|21998.341731417|21667.157479353|21330.589480682|21330.589480682|20975.988311869|20770.487013188|20484.652236876|19861.502761575|19861.502761575|19259.280846194|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|||-22679.714710866|-22679.714710866|-22679.714710866|-23214.294123184|19790.927153784|19790.927153784||19790.927153784|19790.927153784|19790.927153784|19790.927153784|19790.927153784|19790.927153784|19790.927153784|19790.927153784|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19252.880079697|18846.21115626|18657.59496963|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18268.953669323|17864.065383449|17793.400013728|17405.723539559||||||15816.590199422|15816.590199422|15816.590199422|-19520.643321989|-19520.643321989|-19520.643321989|-19634.086872523|16247.779265375|16247.779265375|16247.779265375|16247.779265375|15647.237378195|14637.042399383|13955.019232871
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|0.61571870613892|0.61557634195574|0.61541815952998|0.59424243322723|-0.58395288661991||-0.58416987211478|-0.58441096710907|-0.58467885043606|-0.58497649857716||-0.58530721873394|-0.58634134365841|0.58328743296946|0.58298603382469|0.58265114588606|0.58227904817646|0.58186560627692|0.58140622638854|-0.5636713847801|-0.5636713847801|-0.56430153551862|-0.56500170300587|-0.56577966688059|-0.56664407118583|-0.56760452041388|-0.56867168622283|-0.56985742601054|-0.57984154922319|-0.58149064362659|-0.58787846102333|-0.59075386142306|-0.59494873125876|-0.59638747064632|-0.60054163235605|0.59487858921181|0.59487858921181|0.59487858921181|0.59487858921181|0.59487858921181|0.59487858921181|0.59487858921181|0.59487858921181|0.59487858921181|0.58264288869049|0.57738096809549|0.57708996640491|0.56976666171073|0.56940740036434|0.56000821775271|-0.56344833593653|-0.56344833593653|-0.56344833593653|-0.56344833593653|-0.56344833593653|-0.56344833593653|-0.56344833593653|-0.56344833593653|-0.56344833593653|-0.56344833593653|-0.56472037479928|-0.56613375131346|-0.56770416966254|-0.5694490789393|-0.58738786964719|-0.59487541283838|-0.59608379299631|-0.60209312367429|-0.61183162832483|-0.61183162832483|-0.61183162832483|-0.61183162832483|-0.61183162832483|-0.61183162832483|-0.61183162832483|-0.61281292200337|-0.61390324831285|-0.61511472199004|-0.6164608038536|-0.62595646658112|-0.633840511006|-0.64148945031551|-0.6422105014102|0.63866252809482|0.63866252809482|0.63866252809482|0.63866252809482|0.63866252809482|0.63806947634967|0.63741052996618|0.61767837351673|-0.61603903836535|-0.61603903836535|-0.61704337670325|-0.6181593081898|-0.61939923206375|-0.62077692525702|-0.62230769547177|-0.63000855349118|-0.63823172011436|-0.64225747362839|-0.64361941567248|0.64737104938862|0.64737104938862|0.64652339138849|-0.64727639579923|-0.64832288715741|-0.64948565533317|-0.6507776199729|-0.65286246923946|-0.65442141325763|-0.65615357327783|-0.66521954722232|-0.66696127462195|-0.68837286154216|-0.70080261671747|-0.70152068628432|-0.70436012982295|-0.70436012982295|-0.70514881212365|-0.70602512579109|-0.70764746512468|-0.70934263032339|-0.71046859204396|-0.72015967832256|-0.72497618713035|-0.72643265368821|-0.72924075791441|-0.73008894996734|-0.73103138558171|-0.73532452574595|-0.73630769375545|-0.75103410883725|-0.75213978471558|-0.75261075830239|-0.75702938476954|-0.7573944268376|-0.75780002913546|-0.7582506983553|-0.75875144193289|-0.75930782368578|-0.75992602563343|-0.76061291668638|-0.76137612896743|-0.76222414261304|-0.76316637999705|-0.76421331042373|-0.76537656645338|-0.76666907315299|-0.7681051917081|-0.76970087899157|0.7619960836252|0.7619960836252|0.7431117485718|0.7231028621678|0.7090950547859|0.69894058828056|-0.7028620692922|-0.70337619084267|-0.70394743700986|-0.7045821549734|-0.7104814253737|-0.71097647067457|-0.71152652100888||-0.71213768804699|-0.71281676253378|-0.71746661222312|-0.71808856898252|-0.71877963204851|-0.71954747989962|-0.72040064417863|-0.72134860448864|-0.72240189372198|-0.72357221509236|-0.72487257217056|-0.72631741336856|-0.74106928233608|0.73731835097653|0.73731835097653|0.73731835097653|0.73731835097653|0.73731835097653|0.71763948831937|0.709191316079|0.70911023982245|0.70902015509294|0.70892006094904|0.7088088452336|0.70868527221645|0.70854796886405|0.70839540958362|0.70822589927202|0.70803755448135|0.70393329776959|0.68714576206424|0.66383483564063|0.66383483564063|0.66383483564063|||0.66383483564063|0.66383483564063|0.66383483564063|0.66383483564063|0.66336681616752|0.66284679453074|0.6625303620243|0.6625303620243|0.6625303620243|0.6625303620243|0.6625303620243|0.6625303620243|0.6625303620243|0.6625303620243|0.65466764173507|0.65170104548604|0.65170104548604|0.65170104548604|0.65170104548604|0.65170104548604|0.65170104548604|0.65170104548604|0.65170104548604|0.63668419636258|-0.64316529127218|-0.64386321540517|-0.64463868666404|-0.64550032139612|-0.64645769332065|-0.64752143990347|-0.64870338055104|-0.65001664793723|-0.65147583392189|-0.65309715168262|-0.6675586424115|-0.67378027812669|-0.67896185071413|-0.68926328587471|0.68414857299316|0.68414857299316|-0.68889318007908|-0.6892617532355|-0.69226793544627|-0.69257870534103|-0.69422267122447|-0.69453418965007|-0.69488032123409|-0.69526491188299|-0.69828889130764|-0.70381342436663|-0.70389214120299
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|-24965.944210802|-24965.944210802|-24965.944210802|-24965.944210802||-24965.944210802|-24965.944210802|-24965.944210802|-24965.944210802|-24965.944210802|-24965.944210802|-24965.944210802|-25851.049123113|-26301.165692348|-26463.517435943|-26737.241595492|-27005.823994991|-27027.930858013|-27027.930858013|-27091.106806234|-27091.106806234|-27091.106806234|-27091.106806234|-27091.106806234|-27303.452006927|23908.986734125|23908.986734125|23908.986734125|23908.986734125|23908.986734125|23908.986734125|23908.986734125|23818.874149028|23260.971276697|23014.412529664|21447.12503296|21372.472234354|21372.472234354|21372.472234354|21372.472234354|20964.077139032|20964.077139032|20964.077139032|20568.974598924|20334.807405931|20334.807405931|20334.807405931|19738.674895479|19352.466929161|19352.466929161|19352.466929161|19352.466929161|19352.466929161|19352.466929161|19352.466929161|19352.466929161|19352.466929161|19352.466929161|19352.466929161|19352.466929161|19352.466929161|19352.466929161|19352.466929161|-20534.009699368|-20534.009699368|-20534.009699368|-20604.45522152|-20701.302742617|-20701.302742617|-20821.447491796|-21252.719435329|-21387.466039255|-21414.634573037|-21414.634573037|-21414.634573037|-21414.634573037|-21414.634573037|-21414.634573037|-21414.634573037|-21414.634573037|-21414.634573037|-21414.634573037|-21414.634573037|-21725.149525597|-22092.388361774|-22533.764846416|-22563.210971254|-22563.210971254|-22563.210971254|-22563.210971254|||-22563.210971254|-22896.901079172|-22926.050715027|-22926.050715027|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23241.108921008|-23241.108921008|-23241.108921008|-23241.108921008|-23241.108921008|-23789.023359269|-23789.023359269|-23904.248176966|-24092.720196629|-24328.800218476|21851.797560541|21851.797560541|21851.797560541|21851.797560541|21851.797560541|21755.330622823|21063.256247581|21017.84027509|20981.600305656|20944.889228507|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20434.491024418|20098.285215331|20098.285215331|19227.428017034|19191.994536398|19191.994536398|19191.994536398|18687.597443619|18687.597443619|18687.597443619|18349.774937354|18177.908007344|18177.908007344|18177.908007344|17979.008897049|17713.565441166|17645.362745083|17645.362745083|17645.362745083|17056.625272315|17033.583635905|16515.537373228|-18269.738711864|||-18269.738711864|-18269.738711864|-18269.738711864|-18269.738711864|-18269.738711864|-18390.376346515||16864.625481984|16864.625481984|16864.625481984|16864.625481984|16864.625481984|16864.625481984|16864.625481984|16864.625481984|16814.917202204|16614.042801378|16614.042801378|16614.042801378|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16121.315696509|15772.128551676|15695.253946307|15579.615495897|15454.736647252|15454.736647252|15454.736647252|15454.736647252|15454.736647252|15454.736647252|15454.736647252|15141.707385835|14601.897095372|14599.741953014|14599.741953014|14599.741953014|14599.741953014|14541.935503348|14104.372781498|14099.96975722|13615.077508023||||||-16229.617721786|-16229.617721786|-16229.617721786|-16229.617721786|-16229.617721786|-16229.617721786|-16229.617721786|-16229.617721786|-16229.617721786|-17327.130801984|-17709.256446649|-17753.826012269|-17753.826012269|-17753.826012269
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|-53.034345903272|-53.034345903272|-53.034345903272|-53.034345903272|-53.034345903272|-53.034345903272|-53.034345903272|-53.034345903272|-53.034345903272|-53.034345903272|-53.104509660795|-53.204154673764|-53.291513597461|-53.291513597461|-54.086066683983|-54.086066683983|-54.603791829453|-54.680278164928|-54.830315438448|-55.203035610184|-55.454530576053|-55.547510902482|-55.547510902482|-55.547510902482|-55.547510902482|-55.547510902482|-55.847818789165|-55.847818789165|-55.94216804101|-55.94216804101|-55.94216804101|-55.94216804101|-55.94216804101|-55.94216804101|-55.94216804101|-55.94216804101||-55.94216804101|-55.94216804101|-55.94216804101|53.200306250553|53.200306250553|53.200306250553|53.200306250553|53.200306250553|53.200306250553||53.200306250553|53.200306250553|53.200306250553|53.200306250553|53.200306250553|53.200306250553|53.200306250553|53.200306250553|53.200306250553|53.200306250553|||53.200306250553|53.200306250553|53.200306250553|53.200306250553|53.200306250553|53.200306250553|53.200306250553|53.200306250553|51.489019316546|50.048405031486|49.038649404627|48.73532384036|48.518370229497|48.518370229497|48.328229953348|48.328229953348|48.153294162723|48.153294162723|48.153294162723|48.153294162723||48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|-51.243563379657|-51.243563379657|-51.243563379657|-51.243563379657|-51.243563379657|-51.243563379657|-51.243563379657|-51.243563379657|-51.243563379657|-51.243563379657|-51.325218759215|-51.325218759215|-51.650032875975|-51.907928120252|-52.082010858665|-52.082010858665|-52.082010858665|-52.5451242851|-52.674849109567|-52.674849109567|-52.674849109567|-52.674849109567|-52.674849109567||-53.007460489342||-53.007460489342|-53.007460489342|-53.007460489342|-53.007460489342|-53.007460489342|-53.007460489342|-53.007460489342|-53.007460489342|-53.007460489342|-53.007460489342|-53.155956363755|-53.29926649738|-53.783783029722|51.326705407846|51.326705407846|51.326705407846|51.326705407846|51.326705407846||51.326705407846|51.326705407846|51.326705407846|51.288450717648|51.232753057264|51.232753057264|51.232753057264|51.232753057264|51.232753057264|50.896726894139|50.64296744357|50.64296744357|50.64296744357|50.624180846766|50.624180846766|50.624180846766|50.624180846766|50.624180846766|50.578346311334|||48.841373932895|-52.131384550384|-52.131384550384|-52.131384550384|-52.131384550384|-52.131384550384|-52.131384550384||-52.131384550384|-52.131384550384|-52.131384550384|-52.413324781466|-52.413324781466|-52.413324781466|-52.413324781466|-52.413324781466|-52.413324781466|-52.413324781466|-52.413324781466|-52.413324781466|-52.413324781466||-53.53670739709|-54.801173841277|49.852875464912|49.852875464912|49.852875464912|49.852875464912|49.852875464912|||49.852875464912|49.852875464912|49.852875464912|49.852875464912|49.852875464912|49.852875464912||49.852875464912|49.852875464912|49.852875464912|49.732182336909|48.036728144865|-54.599330873858|-54.599330873858|-54.599330873858||||-54.599330873858|-55.104515468159|-55.462531419903|-55.464213416024||-55.464213416024|-55.464213416024|-55.464213416024|-55.464213416024|-56.15585268542|-57.057206668289|-57.579119088287|-58.656399711326||-58.656399711326|-58.656399711326|-60.036553259642|-61.434504478012|-61.636114933793|-62.643428545867|-62.643428545867|-62.643428545867|-62.643428545867|-62.643428545867|-62.643428545867|-64.867697324659|-65.185772779149|-68.390858838472|-70.017620295852||-71.572911600901|-72.528237189003|62.480818808878|62.480818808878||50.020208833645|50.020208833645|49.08189741553|48.432588205676|48.432588205676
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|39422.208826532|39191.914538161|38738.377915665|37283.193477509||37283.193477509|37283.193477509|37283.193477509|37283.193477509|37283.193477509|37283.193477509|35638.382726747|-40145.428636208|-40145.428636208|-40145.428636208|-40145.428636208|-40145.428636208|-40145.428636208|-40222.267360223|-40222.267360223|-40222.267360223|-40222.267360223|-40222.267360223|-40222.267360223|-40667.157832159|36112.262038959|36112.262038959|36112.262038959|35187.942153567|35187.942153567|35187.942153567|35187.942153567|35187.942153567|35187.942153567|35187.942153567|35187.942153567|35187.942153567|34482.764719241|33730.009844296|33534.609679426|32722.589747973|31998.115996012|31798.624652038|31798.624652038|31798.624652038|31798.624652038|31798.624652038|31798.624652038|31599.376132472|31162.942339032|30980.902295105|30893.942772373|-32662.63863404|-32662.63863404|-32662.63863404|-32662.63863404|-32952.719113205|-32952.719113205|-33042.016245575|-33191.660150788|-33191.660150788|-33252.672411465|-33286.920162206|-33286.920162206|-33533.212576483|-33533.212576483|-33533.212576483|-33533.212576483|-33533.212576483|-33533.212576483|-33829.824520745|-33935.338660203|-33955.971232691|-34093.029559761|-34353.943030415|-34353.943030415|-34353.943030415|-34353.943030415|-34353.943030415|-34353.943030415|-34353.943030415|-34353.943030415|-34353.943030415|-34353.943030415|-34353.943030415|-34353.943030415|-34353.943030415|-34353.943030415|-34353.943030415|-34353.943030415|||-34353.943030415|-34353.943030415|-34353.943030415|-34353.943030415|-34353.943030415|-34353.943030415|-34411.258640565|-34607.260468683|-34760.875686743|-34760.875686743|-34760.875686743|-34760.875686743|-34760.875686743|-34760.875686743|-34760.875686743|-34760.875686743|-34760.875686743|-34760.875686743|-34931.678714437|-35142.793406666|-35296.295842476|-35744.242559349|-36152.367166637|-36198.364002986|-36198.364002986|-36204.281330712|-36204.281330712|-36204.281330712|-36204.281330712|-36204.281330712|-36204.281330712|-36204.281330712|-36204.281330712|-36204.281330712|-36204.281330712|-36204.281330712|-36204.281330712|-36204.281330712|-36689.818806328|33603.291645351|33603.291645351|33603.291645351|33603.291645351|32961.315477854|32961.315477854|32961.315477854|32961.315477854|32961.315477854|32961.315477854|32961.315477854|32961.315477854|32961.315477854|32365.009632189|32365.009632189|31829.448212513|31829.448212513|-34044.837276218|-34044.837276218|-34044.837276218|-34044.837276218|-34044.837276218|-34044.837276218|-34044.837276218|-34044.837276218|-34044.837276218|-34044.837276218|-34044.837276218|-34044.837276218|-34044.837276218|-34044.837276218|-34044.837276218|-34176.620302569|-34240.838313618|-34468.826207839|-34649.664319474|-34692.920206119|-34692.920206119|-34692.920206119|32435.302803786|32435.302803786|32435.302803786|32435.302803786|32435.302803786|32435.302803786|32435.302803786|32435.302803786|32435.302803786|||32435.302803786|32435.302803786|32435.302803786|32435.302803786|32435.302803786|32435.302803786||32435.302803786|32435.302803786|32435.302803786|32435.302803786|32435.302803786|32435.302803786|32435.302803786|32358.919347957|32054.766289397|31481.453179042|31481.453179042|31481.453179042|-33563.392605683|-33563.392605683|-33563.392605683|-33563.392605683|-33563.392605683|-33563.392605683|-33698.194792303|-33698.194792303|-33698.194792303|-33698.194792303|-33698.194792303|-33698.194792303|32131.772717911|32131.772717911|32131.772717911|32131.772717911|32131.772717911|32131.772717911|32131.772717911|32131.772717911|32131.772717911|32131.772717911|32131.772717911|32131.772717911|32131.772717911|32131.772717911|32131.772717911|32131.772717911|32131.772717911|32131.772717911|32131.772717911|31841.560181359|31362.444472343||||||31219.697653759|31219.697653759|31219.697653759|31219.697653759|31219.697653759|31219.697653759|31219.697653759|31219.697653759|31219.697653759|31219.697653759|31219.697653759|31219.697653759|31219.697653759|31219.697653759
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|0.59636077214831|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621||0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621||0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.54766831278184|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.51335245827156|0.51335245827156|0.51335245827156|0.51335245827156|0.51322496444337|0.51208328770656|0.50867691289077|0.50867691289077|0.50214101816426|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49680018239941|0.49680018239941|0.49244464562696||0.45482737406936|0.45356220708123|0.45356220708123|0.45356220708123|0.45356220708123|0.45356220708123|0.45178797458049|0.45178797458049|0.45178797458049|0.45178797458049|0.44331998863084|0.43968886179243|0.43648764869145|0.43276400456353|0.41993224498876|0.41350805955074|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|||0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.40757689454223|0.40047432458031|0.38467149929435|0.38467149929435|0.38467149929435
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|51905.91436785|51905.91436785|51905.91436785|51905.91436785||51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|50768.904853167|50490.486767033|50490.486767033|50490.486767033|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|-53363.626735026|-53363.626735026|-53363.626735026|-53363.626735026|-53398.251927807|-53659.975732064|-53659.975732064|-53659.975732064|-53659.975732064|-53847.095008565|-53847.095008565|-53847.095008565|-53847.095008565|-53847.095008565|-53847.095008565|-53847.095008565|-53847.095008565|-53847.095008565|-53866.716676184|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|||51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51481.661676039|50650.457417821|50619.286019801|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|49290.350459846|49290.350459846|48823.111622051|48529.01291339|48394.096347188|48394.096347188|48394.096347188|48394.096347188|48307.440385764|46956.600428627|46328.222698474|46277.37987466|46277.37987466|46020.061573654|46020.061573654|45460.873962826|45460.873962826|45460.873962826|45460.873962826|45460.873962826|45460.873962826|45460.873962826|45460.873962826|45460.873962826|42716.026625362|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|||42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787||42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42547.684712082|42547.684712082|42522.260791203|42430.074465618|42430.074465618|42430.074465618|42430.074465618|42430.074465618|42136.505115443|42136.505115443|42136.505115443|42136.505115443|42136.505115443|41933.339017158|41339.598907954|41258.832119949|41069.924577721|40987.703182371|40987.703182371|40887.368126384|40887.368126384|40618.075695983|40506.028551092|40238.365056769|39353.067835343|39353.067835343|39353.067835343|39353.067835343|38745.130928159|38547.263036365|38547.263036365|38547.263036365|38547.263036365|37630.847818183|35261.386464648|35209.98496072|33766.316623022||||||-38587.926334099|-38587.926334099|-38587.926334099|-38587.926334099|-38587.926334099|-38587.926334099|-38587.926334099|-38685.307037887|-39661.674486542|35132.508248914|35132.508248914|35132.508248914|34430.064721016|32607.326125615
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|19368.385187552|19336.796531403|19336.796531403|19336.796531403||19336.796531403|19336.796531403|19336.796531403|19336.796531403|18644.516001635|18644.516001635|18644.516001635|18528.711247476|16935.022561964|16935.022561964|16935.022561964|-19735.238642234|-19735.238642234|-19735.238642234|-19735.238642234|-19735.238642234|-19735.238642234|-19735.238642234|-19860.281759601|-20427.990258063|17317.155491421|17317.155491421|17317.155491421|17317.155491421|17317.155491421|17317.155491421|17317.155491421|17317.155491421|17317.155491421|17317.155491421|17317.155491421|17317.155491421|16556.886083641|16556.886083641|16174.306477483|15703.407804842|13998.368915102|13844.026791583|13844.026791583|13844.026791583|13844.026791583|13844.026791583|13844.026791583|13844.026791583|13427.685421638|12980.317135153|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12867.603762284|12660.75901246|12660.75901246|12660.75901246|12660.75901246|12660.75901246|12660.75901246|12660.75901246|12660.75901246|12660.75901246|12323.56939568|12323.56939568|12323.56939568|12323.56939568|12323.56939568|||-13414.352205316|-13414.352205316|-13414.352205316|-13414.352205316|-13500.552689066|-13541.530874136|-13674.000884457|-13730.50114549|-13831.028779277|-13979.027740068|-13979.027740068|-13979.027740068|-13979.027740068|-13979.027740068|-13979.027740068|-13979.027740068|-13979.027740068|-13979.027740068|-14075.063645649|-14111.81512928|-14166.564122908|-14166.564122908|-14166.564122908|-14166.564122908|-14166.564122908|-14166.564122908|-14166.564122908|-14166.564122908|-14273.145661356|-14273.145661356|-14273.145661356|-14273.145661356|-14405.650615482|-14751.499849602|-14751.499849602|-14830.032161449|-14830.032161449|-14928.046748398|-15376.376939371|-15376.376939371|-15376.376939371|-15376.376939371|-15703.257580204|-15894.474731043|-15957.633273207|-16088.231523182|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16253.476646135|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16587.450649378|-16837.383837908|-16837.383837908|-16837.383837908|-16899.594954096|-16899.594954096|-16899.594954096|-16899.594954096|-17006.072777133|-17006.072777133|-17006.072777133|-17006.072777133|||-17006.072777133|-17037.036679909|-17037.036679909|-17259.301660402|-17305.857693416|-17548.536434525||-18179.157073517|-18284.469556512|-18393.860596645|-19170.767404471|-19170.767404471|-19705.697615211|16977.871046976|16977.871046976|16977.871046976|16977.871046976|16977.871046976|16977.871046976|16923.024732642|16923.024732642|-18585.39099856|-18585.39099856|-18585.39099856|-18585.39099856|-18915.2790609|-19118.534351521|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19714.386756713|-19714.386756713|-19714.386756713|-19714.386756713|-19714.386756713|-19800.696646948|-19800.696646948|-19800.696646948|-19800.696646948|-19800.696646948|-19800.696646948|-19800.696646948||||||-19800.696646948|-19800.696646948|-19800.696646948|-19800.696646948|-19800.696646948|-19800.696646948|-20135.833576238|-20135.833576238|-20226.513326897|-21171.281362014|-21171.281362014|-21171.281362014|-21171.281362014|-21171.281362014
11014|1136006|/equities/viglacera|MSCI_FRONTIER|-56790.220481497|-56790.220481497|-56790.220481497|-56790.220481497||-56790.220481497|-56790.220481497|-56980.078312774|47936.894228833|47936.894228833|47936.894228833|47936.894228833|47936.894228833|47936.894228833|47936.894228833|47936.894228833|46627.843935299|46627.843935299|46627.843935299|44638.15992811|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51758.82904987|42357.90802487|42357.90802487|42357.90802487|41549.682746753|41549.682746753|40124.42527417|39186.253424901|39186.253424901|38711.670472113|37558.744969014|36965.605521127|34486.431521303|34486.431521303|34486.431521303|34486.431521303|34295.923912559|34072.971013954|32390.023348838|31109.525943153|30087.922418591|30087.922418591|30087.922418591|-34107.101696619|-34107.101696619|-34107.101696619|-34107.101696619|-34107.101696619|-34107.101696619|-34107.101696619|-34107.101696619|-34107.101696619|-34107.101696619|-34107.101696619|-34107.101696619|-34107.101696619|-34107.101696619|-34107.101696619|-34107.101696619|-34107.101696619|-34107.101696619|-35251.725103929|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|||29935.098522221|29935.098522221|29935.098522221|29935.098522221|29935.098522221|29935.098522221|29935.098522221|29935.098522221|29511.296054499|29511.296054499|29511.296054499|29511.296054499|29511.296054499|28836.451919134|28836.451919134|28715.335465705|28299.65051745|26849.40364302|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-30005.664193921|-30534.425506064|-30534.425506064|-30534.425506064|-31416.861673405|-32016.846303783|-32100.607004204|-32358.674449115|-32698.916054572|-32742.334635274|-32742.334635274|-32751.398585489|-32751.398585489|-32751.398585489|-32751.398585489|-32751.398585489|-32751.398585489|||-32751.398585489|-32751.398585489|-32751.398585489|-32751.398585489|-32751.398585489|-32751.398585489||-32751.398585489|-32751.398585489|-33115.276206099|30006.575209147|30006.575209147|30006.575209147|30006.575209147|30006.575209147|30006.575209147|30006.575209147|30006.575209147|30006.575209147|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29166.173644151|28744.455116236|28744.455116236|28172.076582259|28172.076582259|28172.076582259|28172.076582259|28172.076582259|28172.076582259||||||28172.076582259|28172.076582259|28172.076582259|28172.076582259|28172.076582259|26432.958743529|26432.958743529|25671.813008738|25671.813008738|25671.813008738|25671.813008738|25671.813008738|24169.570009708|22763.781461641
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|-689.30794696815|-694.00882996462|-694.28758884957||-696.76398761064|-707.70937135079|681.65625405468|||681.65625405468|681.65625405468|||||681.65625405468|674.92128342429|674.92128342429|674.92128342429||674.92128342429|673.85698158254|671.95220175838|||670.55800195376||669.28666883751|666.98518759723|-685.67198936679|-694.71335678341||-704.1214070291|-704.1214070291||-705.67703757691|||-705.67703757691||-711.86337508546|-718.18152787273|697.2627361342|||697.2627361342|697.2627361342||||697.2627361342|697.2627361342|-715.07674644063|-715.07674644063|-715.07674644063|-715.07674644063|-715.07674644063|||-715.07674644063|696.20033745032|696.20033745032|680.6057309572||680.6057309572|680.6057309572|-690.57062522381|-690.57062522381||-690.57062522381|-690.57062522381|-690.57062522381|-690.57062522381|-690.57062522381|-698.87731509112|-698.87731509112|-703.41923899014|||-704.9102655446|696.09970495045|671.47616470964|||671.47616470964|670.75132124855|668.72366314943|657.4707368327|652.83757588295|652.83757588295|652.83757588295||652.83757588295|652.81799491723|652.81799491723|651.2422165747|649.44136395669|647.57927158383|645.35712541213|645.35712541213||||642.57417571118|642.57417571118|642.57417571118|||||642.57417571118||-657.9037370217|-657.9037370217|-657.9037370217|||-660.05970780189|-661.76660945365|-661.76660945365|-661.76660945365|||||-661.76660945365|-664.18512161516||-664.65753282386|-664.65753282386|-664.65753282386|-664.65753282386|-664.65753282386|-664.65753282386|-664.65753282386|-664.65753282386|-664.65753282386|-664.9361380877|-665.29568728495|648.53527224781|648.53527224781|648.53527224781|648.53527224781|648.50957980387|648.50957980387|648.50957980387|648.50957980387|648.50957980387||648.50957980387|648.50957980387|648.50957980387|648.50957980387|648.50957980387|629.73286644875|625.50317273602|606.68685791741|594.76726227061|594.76726227061|594.76726227061|594.76726227061|594.76726227061|-608.04041694986|-608.04041694986||-615.39329357647|-615.39329357647|596.30211483374|596.30211483374|-602.17626067547|||-602.17626067547|-602.17626067547|-602.17626067547|-602.17626067547|-602.17626067547|591.5725176846|591.5725176846|590.63613076067|589.54571305222|588.37301721514||587.09223863748|583.73417402157|583.73417402157|583.73417402157||583.73417402157|583.73417402157|571.92686002397|-593.41459997337|-593.71774786657|-593.71774786657||-593.71774786657|-593.71774786657|-593.71774786657|-593.71774786657|-593.71774786657|-597.46416429619|-599.86070479998|-599.86070479998|-611.06744977776|-619.60272197529||-621.66969108365|-629.71077600875|-639.34530667638|-641.16145186265|-647.84605762517|-656.49561958352|-657.47846010039|-661.73162097743|-667.22401110123|-668.60447848053|||658.10468963223|658.10468963223|658.10468963223|658.10468963223|658.10468963223|658.10468963223|658.10468963223|658.10468963223|658.10468963223|658.10468963223||658.10468963223|658.10468963223|658.10468963223|||658.10468963223|657.17187736914|654.50787532974|654.50787532974|||-662.18973807956|-662.18973807956|-662.18973807956|-662.18973807956|-662.18973807956|-662.18973807956|-662.18973807956|-669.98818892984|-669.98818892984||-669.98818892984|-669.98818892984
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|21495.778648036|20982.467466711|20982.467466711|20419.118610029||20419.118610029|20419.118610029|20048.257543246|20048.257543246|19543.007323583|-22281.567253236|-22281.567253236|-22281.567253236|-22281.567253236|-22281.567253236|-22281.567253236|-22281.567253236|-22281.567253236|-22281.567253236|-22281.567253236|-22281.567253236|-22281.567253236|-22281.567253236|-22281.567253236|-22281.567253236|-22281.567253236|-22281.567253236|-22281.567253236|-22281.567253236|-22281.567253236|-23343.29694804|-23813.51676275|-23813.51676275|-23813.51676275|-23813.51676275|-25531.463069722|21716.588802813|21716.588802813|21332.302965017|21332.302965017|21332.302965017|21332.302965017|21332.302965017|20737.503294463|20343.503660514|19498.559622794|19276.880536154|19276.880536154|19276.880536154|19276.880536154|19276.880536154|19252.445106363|19252.445106363|18661.697662177|18661.697662177|18304.497402419|17830.163780466|17510.89972897|17510.89972897|17400.610809966|17002.161493786|17002.161493786|16694.901659762|16400.724066402|16194.526740447|15984.474156052|15961.431056854|15961.431056854|15490.266736857|15490.266736857|15254.463040953|14934.150968368|14934.150968368|14934.150968368|14934.150968368|14934.150968368|14934.150968368|14934.150968368|14122.754281936|14122.754281936|13854.83809104|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|||-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15315.484217533|-15315.484217533|-15315.484217533|-15315.484217533|-16080.871352814|-16522.189787828|-16522.189787828|-16522.189787828|-16522.189787828|-16522.189787828|-16773.877542031|-17211.252824479|-17216.558693865|-18361.231882073|-18507.757646747|-18887.378802123|-18887.378802123|-18887.378802123|-19161.420891247|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-20103.574151776|16825.130107303|16825.130107303|16825.130107303|15487.200119226|15442.389021362|15184.321134847|15179.579038719|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|13941.043034891|-15948.616855134|-15948.616855134|-15948.616855134|-15948.616855134|-15948.616855134|-15948.616855134|||-16445.718339672|-16445.718339672|-16446.575932968|-16975.195481076|-17184.439423418|-17789.043803798||-18081.973831849|-18081.973831849|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18679.170232984|-18778.656324409|17122.842802828|17122.842802828|17122.842802828|17122.842802828|17122.842802828|17122.842802828|17122.842802828|17122.842802828|17122.842802828|17122.842802828|17122.842802828|17122.842802828|16487.531065642|15955.737803307|15955.737803307|15955.737803307|15815.680458535|15753.806749489|15753.806749489|15753.806749489|15753.806749489|15220.951141703|15220.951141703|15220.951141703|14586.840678281||||||13114.200688542|-15795.948166374|-15795.948166374|-15795.948166374|-15795.948166374|-15795.948166374|-15921.165488|-15921.165488|-15972.966753159|-17244.796609413|-17868.151826122|15409.928807951|15409.928807951|15409.928807951
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|-55499.084133385|-55499.084133385|-55499.084133385|-55499.084133385||-55499.084133385|-55499.084133385|-55855.871259317|-56331.023621463|-56388.430396868|-56388.430396868|-56735.033774298|-57563.924412714|-57563.924412714|-57796.027125237|-58507.141250264|-58827.07561761|-58827.07561761|-59042.162730696|-59042.162730696|-59042.162730696|-59042.162730696|-59107.854911792|-59107.854911792|-59107.854911792|-61220.227679768|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|55487.743632487|55487.743632487|55487.743632487|55487.743632487|55487.743632487|55487.743632487|55487.743632487|55397.967259927|55397.967259927|55397.967259927|53770.074733252|52344.408002185|52344.408002185|52344.408002185|52344.408002185|52344.408002185|52344.408002185|52344.408002185|52344.408002185|52344.408002185|52344.408002185|52344.408002185|52196.564446873|51518.127163192|50676.974625769|49906.694028632|49656.529664978|49656.529664978|49636.056740974|49636.056740974|49636.056740974|49636.056740974|49636.056740974|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|||48942.507283672|48596.11920408|47391.103868876|47391.103868876|47391.103868876|47391.103868876|47391.103868876|47391.103868876|47391.103868876|47391.103868876|47044.191728693|47044.191728693|47044.191728693|47044.191728693|47044.191728693|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50924.06565758|-51597.050194543|-51597.050194543|-51977.055771714|-52250.339746349|-52980.877495944|-55286.808328826|-55623.392998551|-55623.392998551|-57853.436665057|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51026.907170776|51026.907170776|50778.174634196|49592.916260218|49117.139443882|49117.139443882|49117.139443882|49117.139443882|49117.139443882|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53875.765767557|-54755.184186174|-55784.093540194|-55803.274912349|-55803.274912349|-55803.274912349|-55803.274912349|-55803.274912349|-55803.274912349|-56450.903171946|-56450.903171946|-56450.903171946|||-57751.769348082|-57751.769348082|-58065.021497869|-59322.968330965|-59442.13147885|-60006.105595131||-60006.105595131|-60006.105595131|-60072.561772368|-61511.901969298|57395.058826812|57395.058826812|57395.058826812|57395.058826812|57395.058826812|57395.058826812|-62224.850403728|-62224.850403728|-62224.850403728|-62224.850403728|-62224.850403728|-62224.850403728|-62224.850403728|-62224.850403728|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338||||||-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62640.673762598|-65656.470847331|-68263.634274812|62994.370199579|62994.370199579|62994.370199579
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995||-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54984.060764191|-54984.060764191|-55572.78973799|-56371.950361358|-56371.950361358|-56371.950361358|-56371.950361358|-56371.950361358|-56371.950361358|-56409.724983018|-56409.724983018|-56409.724983018|-56409.724983018|-58094.305536687|-58331.272267514|-58331.272267514|-58661.490453721|-58661.490453721|-60207.98811724|-60207.98811724|-60207.98811724|-60207.98811724|-60991.796426007|54051.831114897|54051.831114897|53546.133216594|53546.133216594|53546.133216594|53033.059526659|53033.059526659|50222.899474065|49486.774967163|49486.774967163|49486.774967163|49486.774967163|49486.774967163|49486.774967163|49486.774967163|49486.774967163|49486.774967163|49471.80142238|49471.80142238|49471.80142238|49471.80142238|49471.80142238|49471.80142238|49471.80142238|49471.80142238|49471.80142238|49471.80142238|49471.80142238|49471.80142238|49471.80142238|48797.505673495|48797.505673495|48797.505673495|48797.505673495|48219.284081661|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|||-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50633.700844645|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-52431.306674768|-53300.310885481|-53300.310885481|-53300.310885481|-53300.310885481|-53300.310885481|-54612.512094979|-55071.348265407|-55071.348265407|-56373.05362823|51019.283527944|51019.283527944|51019.283527944|51019.283527944|51019.283527944|51019.283527944|51019.283527944|51019.283527944|51019.283527944|51019.283527944|49902.259475494|48718.177194993|48561.712895816|48561.712895816|48561.712895816|48561.712895816|48561.712895816|48561.712895816|48561.712895816|48561.712895816|48561.712895816|48561.712895816|48496.56988424|48387.064038342|48387.064038342|48387.064038342|48387.064038342|48387.064038342|48387.064038342|48387.064038342|48261.626709268|47861.640788076|47648.328133427|47648.328133427|47515.534732626|47515.534732626|47329.927480696|46528.141645218|-50442.444138626|-50442.444138626|-50442.444138626|-50442.444138626|-50442.444138626|-50442.444138626|-50442.444138626|||-50442.444138626|-50442.444138626|-50442.444138626|-51689.31375139|-51689.31375139|-52791.737501544||-53439.527779684|-53439.527779684|-54063.864199649|-54891.517530431|-54891.517530431|-55426.408367145|-55649.453741272|-56054.094295298|-56054.094295298|-56054.094295298|-56403.664500678|-56403.664500678|-56403.664500678|-56403.664500678|-56403.664500678|-56403.664500678|-56403.664500678|-56403.664500678|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52413.989143789|51527.103881221|51527.103881221|50498.504312468|50395.504791631|50253.838657368|48975.876285965|48855.529206628|47041.365785142||||||-53072.348580905|-53072.348580905|-53072.348580905|-53072.348580905|-53072.348580905|-53072.348580905|-53072.348580905|-53072.348580905|-53072.348580905|-55731.776201006|-56835.277322234|-56835.277322234|-56835.277322234|-56835.277322234
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|-73.522324339965|-73.522324339965|-73.522324339965|-73.522324339965|-73.522324339965|-73.522324339965|-73.522324339965|-73.522324339965|-73.522324339965|-73.522324339965|-73.522324339965|-73.522324339965|-73.522324339965|-74.235923308376|-74.998480816951|-75.820496687482|-75.921944970879|-75.921944970879|-75.921944970879|-76.234961795578|-77.027560445743|-77.119705647316|-77.131104860136|-77.417169319516|-77.417169319516|-77.417169319516|-77.559309754997|-77.559309754997|-77.877344328198|-78.30147743891|-78.919320431797|-79.873708238699|-80.23154946444|-80.710026646958|-80.964141024609|-80.964141024609||-80.964141024609|-80.964141024609|-80.964141024609|-82.673673053022|-82.673673053022|-82.673673053022|-82.673673053022|-82.920937827525|-82.920937827525||-82.920937827525|-82.920937827525|-82.920937827525|-82.920937827525|-82.920937827525|-82.920937827525|-82.920937827525|-82.920937827525|-82.920937827525|-82.920937827525|||-82.920937827525|-82.920937827525|-83.147281756332|78.270621292706|78.270621292706|78.270621292706|78.270621292706|78.270621292706|76.832863058111|74.876476514628|-78.909653539803|-78.909653539803|-78.909653539803|-78.909653539803|-78.909653539803|-78.909653539803|-78.909653539803|-78.909653539803|-78.909653539803|-79.140158833559||-79.521877708697|-79.521877708697|-79.521877708697|-79.521877708697|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|-78.680732788604|-78.680732788604|-78.680732788604|-78.680732788604|-78.680732788604|-78.680732788604|-78.680732788604|-78.680732788604|-78.680732788604|-78.680732788604|-78.680732788604|-78.981674788373|-78.981674788373|-79.159521974874|-79.554265885168|-80.013018875822|-80.013018875822|-80.013018875822|-80.013018875822|-80.013018875822|-80.013018875822|-80.013018875822|-80.350956472539||-81.45430430746||78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065||78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|77.555157677491|76.315906754423|75.879120128341|75.419076143577|73.644260815862|72.951063822908|||72.855432224237|72.855432224237|72.855432224237|72.855432224237|72.855432224237|72.109967231709|71.62033271785||-76.043266232847|-76.043266232847|-76.043266232847|-76.043266232847|-76.043266232847|-76.043266232847|-76.319739227971|-76.319739227971|-76.73255420336|-77.630989876157|-77.680636041407|-77.680636041407|-77.74424978654||-79.589104614439|-80.84536887295|-81.356665623265|-82.035968581921|-82.593621775051|-82.611225865887|-82.611225865887|||-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887||-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887||-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-83.566919086825|-84.72900999746|-85.038012699929|-85.038012699929||-85.038012699929|-85.038012699929|-85.966213956523|-85.966213956523|-85.966213956523|-85.966213956523|-85.966213956523|-85.966213956523|-85.966213956523|-85.966213956523|-85.966213956523|-88.513571808788|-89.6611894745|-92.236751493041|-92.236751493041||-92.236751493041|-92.236751493041|81.646061297155|81.646061297155||81.646061297155|81.646061297155|81.256184440958|77.624091314064|77.512891149799
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||0.19351882268319|0.19313202554793||0.19202747171513|0.19202747171513|0.19202747171513|0.19097496790347|0.1892160048168|0.1892160048168|0.18657334287753|0.18619260677353|0.18571400767847|-0.19045130135449|-0.19045130135449|-0.19045130135449|-0.19105700124008|-0.19203704004307|-0.19203704004307|-0.19203704004307|-0.19203704004307|-0.19465226271439|0.18785757217509|0.18785757217509|0.18785757217509||0.18785757217509||0.18785757217509||||0.18785757217509|0.18785757217509|0.18717507955877|0.18641675442951|0.18280463749117|||||0.18280463749117|-0.19157453606224|-0.19157453606224|0.18969496941462|0.18966062082771|||0.18966062082771|0.18966062082771|||0.18966062082771|0.18966062082771|0.18966062082771|0.18918383988811|0.18918383988811|0.18918383988811||0.18918383988811||0.18874531729945|0.18874531729945|0.18874531729945|0.18805035169399|0.18500038529409|-0.19024182716561|-0.19024182716561|-0.19024182716561|||-0.19024182716561|-0.19024182716561||-0.19024182716561|-0.19024182716561|-0.19082425214133|-0.19197139201651|-0.19335709576353|-0.19461899404774|-0.19635444057263|0.18966117449409|0.18966117449409|-0.19204313613965|0.18967429622463|0.18897143502425|0.18507936816956|0.18419929755556||||0.18285995268569|0.18285995268569|0.18285995268569|0.18285995268569|0.18285995268569|0.18285995268569|0.18285995268569||0.18285995268569|0.18285995268569|0.18285995268569|0.18285995268569|0.18285995268569|0.18285995268569|0.18184439168755|0.18049377535652|-0.18500934236781||-0.18500934236781|-0.18500934236781|-0.18500934236781|-0.18528815682879|-0.18765351039559|-0.1895038942208|-0.19111543669856|||-0.19113727594483||-0.19113727594483||||||-0.19113727594483|-0.19113727594483|-0.19113727594483|-0.19698586160462|0.19411745058967|0.19411745058967|||0.19411745058967||0.19411745058967||0.19411745058967|0.19325461441436||0.19325461441436|0.19325461441436|||0.19325461441436|0.19272734946849|0.19164149851537|0.19132388814661|0.19047098672361|0.18960615852696|0.18960615852696|0.18745129234507|0.18737556681321|0.18737556681321|0.18737556681321|0.18008396741734||0.1635377386873|0.16109748374147||0.15983054417949|0.1582006050876||-0.16346280136011|-0.16346280136011|-0.16346280136011|-0.16346280136011|||-0.16346280136011||||-0.16346280136011|0.15515702492781|0.15515702492781|0.15461891698381|0.15402101926827|0.15278521263334|0.15278521263334|0.15203911986321|0.14940071364692|0.14940071364692||0.14940071364692|0.14827856957307|0.14668958679383|0.14668958679383|-0.15276737124089|-0.15276737124089|-0.15276737124089|-0.15329707894462|-0.15505231209085|0.15106552532465|0.15106552532465|0.15106552532465|0.15106552532465|0.15001724898981|0.1482413851571|0.14526820854478||0.1442980112426|0.14390042513982|0.14390042513982|0.14390042513982|0.14390042513982|0.14390042513982|0.14390042513982|0.14277824445318|0.142642497837|0.1423115203654|0.1423115203654|0.1423115203654|0.1423115203654|0.1423115203654||0.1423115203654|0.13867946078107|0.13214384885546|0.1294376135084|0.12676401355895|0.12546001368135|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12143351590769|-0.13696275272153|-0.14529195089232||-0.15160866805598|-0.15160866805598|-0.15160866805598
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|26674.324968574|26674.324968574|26674.324968574|26674.324968574||26674.324968574|26674.324968574|26674.324968574|26427.969253566|-30260.149311915|-30260.149311915|-30260.149311915|-30260.149311915|-30260.149311915|-30260.149311915|-31093.499235462|-31657.221372735|-31844.129967673|-31844.129967673|-31844.129967673|-31844.129967673|-31844.129967673|-31844.129967673|-31844.129967673|-32246.811075192|-33814.234527991|-34144.705031101|-34489.672256779|-35044.780563925|-35044.780563925|-35898.645071028|-36125.161190031|-36432.401322257|-36469.334802507|-37123.705336119|32581.390227477|32581.390227477|32581.390227477|32581.390227477|32581.390227477|32581.390227477|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-36381.090637092|-36543.824798138|-36543.824798138|-36543.824798138|-36543.824798138|-36543.824798138|-36543.824798138|-36543.824798138|-36850.906607014|-36850.906607014|-36850.906607014|-36850.906607014|-36850.906607014|-36850.906607014|-37243.229563348|-37792.477292609|-38378.308102899|-39980.342336555|-40804.824818394|-41129.805353771|-41428.672615301|-41798.855080619|-41798.855080619|-42674.28342291|36687.49873363|36687.49873363|36687.49873363|36687.49873363|36687.49873363|36687.49873363|36687.49873363|36687.49873363|36687.49873363|||36428.023127938|36428.023127938|36323.591509664|36323.591509664|36323.591509664|36323.591509664|36323.591509664|36323.591509664|36323.591509664|34900.499584309|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-40032.635494916|-40782.928327684|-41403.253697427|-41816.362589416|-41816.362589416|-42624.847321573|-44658.719246193|-44759.614878179|-44759.614878179|-44759.614878179|-45897.349864644|-47752.610960715|-49082.319562023|-49082.319562023|-49082.319562023|-49638.132846693|-50042.369829658|-51380.410921843|-51973.789913159|-52344.211014621|-52862.456682912|-52980.507425458|-53436.11936162|-54142.354846244|-54191.844988469|-54191.844988469|-54191.844988469|-54191.844988469|-54191.844988469|-54191.844988469|-54191.844988469|-54191.844988469|-54191.844988469|-54191.844988469|-54191.844988469|-55448.716653855|-56214.129615394|-56607.073599252|-56607.073599252|50797.484774688|50797.484774688|50797.484774688|50228.316416321|47351.462684801|45813.163808396|45813.163808396|43605.737564884|42899.708405427|42811.730537154|42811.730537154|42811.730537154|42811.730537154|42344.140431572|42344.140431572|42344.140431572|42344.140431572|40560.15603508|40385.96689958|40385.96689958|40385.96689958|40385.96689958|||40385.96689958|40385.96689958|39393.296555089|38209.368506106|38209.368506106|38209.368506106||38209.368506106|38209.368506106|38209.368506106|38209.368506106|38209.368506106|38209.368506106|38209.368506106|38209.368506106|38209.368506106|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|37826.86041663|37826.86041663|37771.645976173|37771.645976173|37771.645976173|37112.606640193|36924.549575024|36924.549575024|36924.549575024|36440.110638916||||||34455.122932129|-38086.718482017|-38086.718482017|-38086.718482017|-38086.718482017|-38086.718482017|-38086.718482017|-38086.718482017|-38916.242757797|-41594.436397552|-42426.707108391|-42645.869925912|-42645.869925912|-42645.869925912
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|18408.130424516|17495.144916129|16275.161017921|15828.444469027||15828.444469027|15828.444469027|15640.054900034|15640.054900034|15442.333333385|15442.333333385|15442.333333385|15442.333333385|15108.148148206|15066.540923711|15066.540923711|14457.267693012|13722.552707422|13722.552707422|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13548.303125543|13075.892361714|12863.138718166|12863.138718166|12767.376353517|12302.640392797|11736.267103108|11543.074559009|11508.971732232|11393.301924702|11058.095918658|11058.095918658|11058.095918658|11033.995465176|11001.661627973|10767.993591681|10767.993591681|10767.993591681|10767.993591681|10767.993591681|10767.993591681|10767.993591681|10767.993591681|10767.993591681|10767.993591681|10767.993591681|10767.993591681|10767.993591681|10683.881768534|10426.647625544|10426.647625544|10426.647625544|10426.647625544|10426.647625544|10426.647625544|10426.647625544|10426.647625544|10426.647625544|10426.647625544|10426.647625544|10426.647625544|10426.647625544|10315.719583938|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|||-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11659.511709487|-11659.511709487|-11846.679677208|-11951.866308009|-12168.740342232|-12304.155935813|-12526.839928681|-12672.333245286|-12672.333245286|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12859.825957353|-12859.825957353|-12859.825957353|-12859.825957353|-12859.825957353|-12956.178109057|-12956.178109057|-12956.178109057|-12956.178109057|-12970.753454508|-13700.837171676|-14314.81907964|-14360.910088489|-14806.566764988|-14926.740849986|12357.660357124|12357.660357124|12357.660357124|12357.660357124|12357.660357124|12357.660357124|12357.660357124|12357.660357124|12357.660357124|12357.660357124|12357.660357124|12001.285327791|12001.285327791|12001.285327791|12001.285327791|12001.285327791|12001.285327791|12001.285327791|12001.285327791|12001.285327791|12001.285327791|11787.539253101|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|||-13589.746464114|-13589.746464114|-14166.384960127|11104.244854788|11104.244854788|11104.244854788||11104.244854788|11104.244854788|11104.244854788|10913.049838654|10488.548669492|10488.548669492|10488.548669492|10488.548669492|10488.548669492|10488.548669492|10488.548669492|10488.548669492|10488.548669492|10488.548669492|10488.548669492|10488.548669492|9776.1651883247|8909.6279870275|8349.0310966972|7989.4789963302|7676.0877737002|7234.541970778|6667.4683291846|6667.4683291846|6667.4683291846|6667.4683291846|6328.853699094|5901.5041101044|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829||||||5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5717.3064075366|5422.5626750406|5292.8474167118|4950.4380543477|4950.4380543477
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|||-0.069386394558811|||||||||||||||||-0.069762660660638||-0.072014067430515|||||||||||||0.068095483593127||0.061772754580862|0.061414172021423|0.05801574832629||||||||0.052573054851545|||||||||||||||0.052081172053961||0.051594039054197||||||0.051594039054197|||||-0.054698717675117|||-0.054698717675117|-0.055220797334013|||||-0.05547207178145|||||||||||||-0.05547207178145||-0.05547207178145|||||||||||||||||||-0.05547207178145|||-0.05547207178145|||||||||-0.05547207178145|-0.057302303545669|-0.058780336057695|||0.067357609515386|||0.067357609515386|0.067064010539538|||||||0.066737789455262|||||0.066639245038668||||||||0.066639245038668|||||||0.064265831185099|0.063850923128389|||||||||||||||||||-0.066122322373229|||||-0.066122322373229||||||||||0.06330853345478||-0.066557367152338||-0.066557367152338||||||0.062269590788011||||0.060855098888745||||||||||||||-0.063605443387702|-0.064783824814113|-0.065315361053581|-0.068572626462505||||||-0.071747362835457|-0.071807080486493||-0.071807080486493|-0.071807080486493||-0.074323553888247|-0.074323553888247||-0.075423257982594||-0.075423257982594||-0.075423257982594|
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|0.21951485407899|0.21319061250102|0.20899728884975|0.20783959964557|0.20511311336407||0.20410112422979|0.20047858669003|0.19727148544612|0.19581919805675|0.19508915543519|0.19508915543519|0.1923381793826|0.18942702929501|-0.19892753743651|-0.19892753743651|-0.19892753743651|-0.19892753743651|-0.19892753743651|-0.19892753743651|-0.19892753743651|-0.19892753743651|-0.19892753743651|-0.19892753743651|-0.19892753743651|-0.19892753743651|-0.19892753743651|-0.19892753743651|-0.1991955961731|-0.20070324107783|-0.20070324107783|-0.20380687812718|-0.20461553279727|-0.20606453708128|-0.20606453708128|-0.20606453708128|-0.20722159568155|-0.20735505111443|-0.20865461271589|-0.21019479181573|0.20196218012516|0.20196218012516|0.20196218012516|0.20196218012516|0.20196218012516|0.20196218012516|0.20196218012516|0.20175197520459|0.2016606391426|0.19973565565834|0.1990372199404|0.19835669421352|0.19812877584604|0.19720402563179|0.19713564028966|0.19619515825894||0.19611106470322|0.1960176274191|0.19505080746397|0.19493545279221|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.19237283628462|0.19237283628462|0.19237283628462|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|||-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605||||||-0.19811994183605|-0.19811994183605|-0.19892149058255|-0.19893609988782|-0.19893609988782|-0.19893609988782|-0.19893609988782|-0.19893609988782|-0.19998695797136|-0.19998695797136|-0.20142883996622|-0.20259754487162|0.1957164609607|0.1957164609607|0.1957164609607|0.1957164609607|0.1957164609607|0.1957164609607|0.1957164609607|0.1957164609607|0.19515706203336|0.19391805590991|0.19391805590991|0.19391805590991|0.19343395185474|0.19326183560826|0.19307059533438|0.19121310735235|0.18946867794339|0.18830814858878|0.18646932614738|-0.19254095896016|-0.19254095896016|-0.19254095896016|-0.19254095896016|-0.19254095896016|0.18351822049607|0.1826100713808|0.18199935666435|0.18199935666435|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197||||0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18088123219601|0.18088123219601|0.18088123219601|0.18088123219601|0.17913209086648|0.17880378104767|0.17880378104767|0.17880378104767|0.17880378104767|0.17880378104767|0.17860636487625|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17770844439898|0.1775503854125|0.1775503854125||0.1775503854125|0.17745449128588|0.17745449128588|0.17745449128588|0.17745449128588|0.17745449128588|0.17745449128588|0.17745449128588|||0.17745449128588|0.17745449128588|0.17745449128588|0.17745449128588|0.17745449128588|0.17745449128588|0.17745449128588|0.17665309126452|0.17665309126452|0.17665309126452|0.17665309126452|0.17665309126452|0.17665309126452|0.17665309126452|0.17665309126452|0.17665309126452|0.17665309126452|0.17662821092292|0.17577855844282|0.17492485083896|0.1748900558414|0.17361738487107|0.17302710346626|0.17205005147112|0.17185317133757
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|14.190327388277|14.189252674834|14.188058548786|14.186731742066|14.185257512377||14.18361947939|14.181799442737|14.179777179789|14.177530220958||14.175033600035|14.172259576788|14.169177328735|14.165752608676|14.161947364166|14.15771931471|14.153021481982|14.147801667839|14.142001874348|14.135557659357|14.128397420478|14.120441599502|-14.198220393523|-14.198220393523|-14.209133728196|-14.281259598389|14.125267702059|14.094741403744|-14.196953707619|-14.209948572498|-14.224387311253|-14.500430583195|14.595077833383|14.594530883595|14.593923161609|14.593247914958|14.592497640901|14.59166400306|14.590737738793|14.589708556273|14.58856502014|14.587294424437|14.585882651433|14.584314014762|14.582571085128|14.580634496646|14.578482731665|14.556091423923|14.553434923947|14.530483753218|-14.516439871123|-14.516439871123|-14.520488796555|-14.524987602591|-14.529986275963|-14.535540357489|-14.541711559183|-14.548568449955|-14.556187217479|-14.564652514729|-14.574058400561|-14.584509384819|-14.596121589551|-14.609024039252|-14.623360094476|-14.639289044725|-14.656987878335|-14.676653249013|-14.8385040042|-14.94278216331|-14.951980219603|-15.09553412411|-15.099482313498|-15.103869190596|-15.108743498482|-15.114159396134|-15.120177060192|-15.126863353589|-15.134292568475|-15.142547251681|-15.151719121911|-15.161910088832|-15.173233385412|-15.185814826055|-15.199794204549|15.21408183742|15.21408183742|15.204535353718|15.193928149605|15.122141947641|15.109046633921|15.094496285344|15.078329231369|15.060365838064|14.710406588463|14.578229585122|14.498032957128|-14.482185145427|-14.482427990226|-14.48269781778|-14.482997626174|-14.483330746612|-14.483700880431|-14.48411214023|-14.484569095563|-14.485076823711|-14.485640966097|-14.48626779097|-14.486964263052|-14.48773812092|-14.488597962996|-14.48955334308|-14.490614876507|-14.491794358093|-14.493104893188|-14.507894681803|-14.50877186867|-14.509746520744|-14.510829467494|-14.51203274166|-14.513369712955|-14.514855236617|-14.516505818463|-14.518339798293|-14.520377553659|-14.522641726287|-14.525157473652|-14.527952748503|-14.531058609448|-14.534509566053|-14.538343962281|-14.542604402534|-14.547338225038|-14.565931666329|-14.584368136674|-14.602631572385|-14.660701649608|-14.663001794751|14.694442462992|14.693824980073|14.693138887941|14.692376563349|14.691529536025|14.690588394554|14.689542681808|14.688380778758|14.687089775368|14.685655327157|14.684061495812|14.682290572095|14.680322879076|14.678136553499|14.675707302859|14.373007944745|14.110009594673|14.026677365561|14.022974804|13.998860388945|13.954289363436|-13.950789214713|-13.956432503178|-13.962702823694|-13.96966984649||-13.97741098293|-13.986012245641|-13.995569204209|-14.006188047062|-14.017986761343|-14.031096443878|-14.045662757806|-14.061847551059|-14.079830654673|-14.099811880911|-14.102013739308|-14.126681919849|-14.154091009339|-14.184545553216|-14.218383935303|-14.535981870592|14.268908367223|13.945454078324|-13.914823090415|-13.914823090415|-13.914823090415|-13.923136750174|-13.932374149905|-13.942637927385|-14.124041724042|14.19995321186|14.199948034371|14.199942281604|14.199935889642|14.199928787462|14.19992089615|14.199912128026|14.199902385667|14.199891560822|||14.199879533218|14.199866169212|14.199851320318|14.199834821546|14.199816489577|14.199796120722|14.199773488662|14.199748341929|14.199720401113|14.199689355763|14.19965486093|14.199616533337|14.199573947122|14.199526629107|14.199474053533|14.19941563623|14.199350728115|14.199278607987|14.199198474512|14.199109437317|14.199010507101|14.198900584638|14.198778448568|14.198642741824|14.198491956553|14.198324417362|14.198138262707|14.1979314242|14.197701603637|14.197446247456|14.197162518367|14.196847263822|14.196496980995|14.196107777854|14.19567532992|14.195194832215|14.09466151808|14.094068311037|14.0934091921|14.092676837726|14.091863110643|14.09095896944|14.089954368103|13.838838144396|13.837597895832|13.836219841873|13.734688289336|13.732986988152|13.631096272032|13.628995900199|13.626662153718
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|27.910233861316|27.884857815123|27.884857815123|27.477618925678|-28.497705329059||-28.497705329059|-28.497705329059|-28.497705329059|-28.497705329059||-28.497705329059|-28.497705329059|-28.497705329059|-28.497705329059|-28.569673393169|-28.81379349781|-28.81379349781|-28.965325917943|-28.985974859613|-28.985974859613|-28.985974859613|-29.273305653883|-29.325685512079|-29.325685512079|-29.586032233431|-29.586032233431|-29.678925127668|-29.909457304856|28.87992634274|28.87992634274|28.87992634274|28.84834004083|28.84834004083|28.84834004083|28.84834004083|28.281488425629|28.090542695144|27.956159376678|27.734620385233|27.632911899424|27.576559523137|27.576559523137|27.576559523137|27.246177544629|27.229084719591|26.965650917615|26.911834374098|26.749178145437||26.749178145437|26.747133541142|26.747133541142|26.463480949441|26.403868569311|26.134114281054|26.134114281054|26.134114281054|-26.672028534829|-26.672028534829|-26.672028534829|-26.672028534829|-26.672028534829|-26.702253758046|-26.730281762649|-27.03364629698|-27.192940287592|-27.331044997111|-27.44972695658|-27.44972695658|-27.44972695658|-27.44972695658|-27.44972695658|-27.44972695658|-27.44972695658|-27.44972695658|-27.44972695658|-27.44972695658|-27.44972695658|-27.44972695658|-28.155252237556|-28.194723945456|-28.334226556272|-28.334226556272|-28.336699668825|-28.336699668825|-28.690777028336|-28.906419980011|-29.100602707603|-29.100602707603|-29.100602707603|-29.100602707603|-29.100602707603|-29.100602707603|-29.100602707603|28.216011320467|28.216011320467|28.216011320467|28.216011320467|28.216011320467|28.216011320467|28.216011320467|27.984456895585|27.599396147988|27.299329244054|27.17160465366|27.17160465366|27.17160465366|27.17160465366|27.17160465366|27.17160465366|27.17160465366|27.17160465366|27.085116303037|26.711240251937|26.212488978084|25.702766251758|25.169740173768|24.838599493714|-25.326615661736|-25.326615661736|-25.326615661736|-25.326615661736|-25.326615661736|-25.388571369297|-25.388571369297|-25.388571369297|-25.388571369297||-25.500705733278|-25.500705733278|-25.597784719324|-25.597784719324|-25.775316354804|-25.793217291677|-25.793217291677|-25.793217291677|-25.793217291677|-25.793217291677|-25.964685773677||-26.14965115634|-26.192594203648|-26.192594203648|-26.192594203648|-26.558437622584||-26.660891153018|-26.660891153018|-26.660891153018|-26.660891153018|-26.660891153018|25.803908183154|25.803908183154|25.803908183154|25.803908183154|25.526565050611|25.496184110122|25.240204015791|25.223874203379|25.223874203379|25.223874203379|24.782081939573|24.380091934066|23.561212200435|23.273569789763|22.931744592317|22.513049250321|22.349175548877|22.349175548877|22.349175548877||22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877||22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.321306228998|21.916427294858|||21.916427294858|-23.161554386086|-23.161554386086|-23.161554386086|-23.235060958803|-23.272290314503|22.479958720602|22.479958720602|22.479958720602|22.479958720602|22.479958720602|22.181431246879|22.181431246879|22.12381209387|21.981740828377|21.981740828377|21.981740828377|21.981740828377|21.981740828377|21.954703226129|21.954703226129|21.954703226129|21.954703226129|21.925559561979|21.925559561979|21.683955556299|21.271061877571|21.234645277583|21.234645277583|20.805735230843|20.805735230843|20.61748316597|20.286092470211|20.253747458131|20.253747458131|20.253747458131|20.253747458131|20.226386276517||20.028872838768|20.028872838768|19.732080423339|19.446755898775|19.240839336516|19.134266798366|19.126962706633|19.118847049152|19.076308189104|19.076308189104|19.076308189104|19.076308189104
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|1.2248479548442|1.2147755361649|1.1675838736531|1.1423196605985|1.1423196605985||1.1373551545479|1.1268759543102|1.1268759543102|1.1268759543102|1.1268759543102|1.1268759543102|1.1268759543102|1.1268759543102|1.1268759543102|1.1228622721744|1.1131693999355|1.1131693999355|1.077188218124|1.0592091287587|1.0523074170654|1.0523074170654|1.0523074170654|0.96478594902546|-1.1507703860185|-1.1507703860185|-1.1669387591206|-1.1669387591206|-1.1698207835713|-1.1996342617448|-1.251760292735|-1.2702987265552|-1.2702987265552|-1.2702987265552|1.1683355791288|1.1683355791288|1.1683355791288|1.1683355791288|1.1683355791288|1.1683355791288|1.1683355791288|1.1683355791288|1.1683355791288|1.1683355791288|1.1683355791288|1.1683355791288|1.1683355791288|1.1683355791288|1.0821506428406|0.99988953798853|0.99021064936941|0.97995621296902|0.95695139007589|0.93839042536441|0.93221159502339|0.93058833276871||0.93058833276871|0.89759817825029|0.85527577120143|0.83769527428766|0.82755034227526|0.81922260544207|0.8114695452044|0.80246614332438|0.79724016913043|0.79660021406927|0.79266688936859|0.79216343251181|0.79216343251181|0.79216343251181|0.79216343251181|0.79216343251181|0.79216343251181|0.79216343251181|0.78968155149301|0.78641856032974|0.78641856032974|0.78641856032974|0.78641856032974|0.78340387478545|0.78340387478545|0.78340387478545|0.78340387478545|0.78340387478545|0.78340387478545|0.78340387478545|0.78340387478545|0.78340387478545|0.78340387478545|0.78340387478545|0.78128207541257|0.77645932606157|0.77645932606157|0.7704548192388|0.74628317823743|0.73809237801074|0.73354711822933|0.72471905408376|0.71641005143053|0.70690001232233|0.70193225905887|0.70193225905887|0.70193225905887|0.70193225905887|0.70193225905887|0.70193225905887|0.70193225905887|0.70193225905887|||0.69493493088959|0.69493493088959|0.69206713203211|0.69206713203211|0.69206713203211|0.68424126576074|0.68077262175437|0.68077262175437|0.68077262175437|0.66158069650726||||||0.6553418356068|0.6553418356068|0.6553418356068|0.63715760110562|-0.67584142581174|-0.67584142581174|-0.67584142581174|-0.67737933215774|-0.68213738684517|-0.68213738684517|-0.68213738684517|-0.68213738684517|-0.68213738684517|-0.68213738684517|-0.68213738684517|-0.68213738684517|-0.68213738684517|-0.68459708033515|-0.6854412085316|-0.68832354816038|-0.68869285089262|-0.69118112767403|-0.69118112767403|-0.69118112767403|-0.69118112767403|-0.69118112767403|-0.69118112767403|-0.69118112767403|-0.69118112767403|-0.69325678044628|-0.69659778447242|-0.69659778447242|-0.69659778447242|-0.70421975488234|-0.70429975053522|-0.70705532653302|0.64497567160199|0.64497567160199|0.64497567160199|0.64497567160199|0.64497567160199|0.64497567160199|0.64497567160199|0.64497567160199||||0.64305156929149|0.64305156929149|0.64305156929149|0.64305156929149|0.64305156929149|0.61289063275802|-0.63881737495335|-0.63881737495335|-0.63881737495335|-0.64407488929863|-0.64791651818085|-0.65196283496009|-0.65473647621591|-0.65759608047228|-0.66277339278571|-0.66647043293177|-0.67280047873058|-0.67694498807631|-0.68549445834914|-0.69949379858218|-0.72599311003908|0.68846963281515|0.68846963281515|0.68846963281515|0.68502185670405|0.68199848807326|0.68199848807326|0.68199848807326|0.68199848807326|0.68199848807326|0.67127607571274|0.66724700090204|0.66724700090204|0.66724700090204|0.65877446595071|0.65241607100035|0.64407341646115|0.63813711059271|0.63455815241879|0.63455815241879|0.62923126337866|-0.66322003373623|-0.66322003373623||-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|||-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.67268895185788|-0.6808285226968|-0.6808285226968|-0.6808285226968|-0.6808285226968|-0.69386500015823|-0.71573893113233|-0.73132102669718|-0.73713445201451|0.70021174418178|0.70021174418178|0.70021174418178|0.70021174418178|0.70021174418178|0.70021174418178
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|-0.12482320385271|-0.12482320385271|-0.1249472722139|-0.1249472722139|-0.1249472722139||-0.1249472722139|-0.1249472722139|-0.1249472722139|-0.1249472722139|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.12510261581599|-0.13055845939185|-0.13092402640827|-0.13092402640827|-0.13263780760376|-0.13370867556563|-0.13500964019289|-0.13562844763451|-0.13562844763451|-0.13562844763451|-0.13708715549502|-0.13761522637429|-0.13761522637429|-0.13761522637429|-0.13761522637429|-0.13761522637429|-0.13761522637429|-0.13761522637429|-0.13761522637429|0.13115011994137|0.13115011994137|0.13115011994137|0.13115011994137|0.13115011994137|0.13115011994137|0.13115011994137||0.13115011994137|0.13115011994137|0.13115011994137|0.13115011994137|0.13115011994137|0.13115011994137|0.13115011994137|0.13115011994137|0.13115011994137|0.13115011994137|0.13115011994137|0.13115011994137|0.13115011994137|0.12904336023348|0.12904336023348|0.12721484505487|0.12590538189756|0.12564862217122|0.12564862217122|0.12449846825792|0.12395627512251|0.12395627512251|0.12395627512251|0.12395627512251|0.12378475167922|0.12292750205786|0.12095817524874|0.12095817524874|0.12095817524874|0.11953471436592|0.11953471436592|0.11953471436592|0.11953471436592|0.11953471436592|0.11953471436592|0.11953471436592|0.11953471436592|0.11953471436592|0.11953471436592|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|||-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127||||||-0.12525202119127|-0.12525202119127|-0.125330163311|-0.125330163311|-0.125330163311|-0.125330163311|-0.125330163311|-0.125330163311|-0.1258112901571|-0.12697072954121|-0.12697072954121|-0.1280785860413|-0.12919842968314|-0.13033158533473|-0.13045988932336|-0.13045988932336|-0.13045988932336|-0.13045988932336|-0.13045988932336|-0.13045988932336|-0.13062210041709|-0.13100259557522|-0.13100259557522|-0.13122510736361|-0.1324723447106|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12342083549324|0.1232617785223|0.1232617785223|0.1232617785223|0.11958871861379|0.11958871861379||||0.11958871861379|0.11958871861379|0.11958871861379|0.11958871861379|0.11958871861379|0.11958871861379|0.11958871861379|0.11958871861379|0.11958871861379|0.11248746271576|0.109430516132|0.10937099172629|0.10937099172629|0.10937099172629|0.10937099172629|0.10937099172629|0.10937099172629|0.10937099172629|0.10937099172629|0.10937099172629|0.10937099172629|0.10937099172629|0.1091194759821|0.1091194759821|0.1091194759821|0.1091194759821|0.10802163677802|-0.11470631218814|-0.11470631218814|-0.11470631218814|-0.11470631218814|-0.115062570896|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491||0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|||0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.10933288880027|-0.11622952653555|-0.11622952653555|-0.11622952653555|-0.11622952653555|-0.11622952653555|-0.11622952653555|-0.11622952653555|-0.11622952653555|-0.11697725395458|-0.11891917183551|0.10996883591479|0.10996883591479|0.10996883591479|0.10996883591479|0.10996883591479|0.10996883591479|0.10996883591479
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|-0.14467631879393|-0.14467631879393|-0.14467631879393|-0.14467631879393|-0.14467631879393||-0.14467631879393|-0.14467631879393|-0.14467631879393|-0.14467631879393|-0.14467631879393|-0.14467631879393|-0.14467631879393|-0.14467631879393|-0.14467631879393|-0.14530701938541|-0.14678556972378|-0.14681730975304|-0.1480107533657|-0.1480107533657|-0.1480107533657|-0.1480107533657|-0.1480107533657|-0.1480107533657|-0.15073416494919|-0.15364907227835|-0.15376429085477|-0.15376429085477|-0.1549047593115|0.14088887251096|0.14088887251096|0.14088887251096|0.14088887251096|0.14088887251096|0.13932097097984|-0.14786828704857|-0.14786828704857|-0.14786828704857|-0.14786828704857|-0.14835365142186|-0.14989294719652|-0.15002921270226|-0.15002921270226|-0.15002921270226|-0.15002921270226|-0.15002921270226|-0.15036579024896|-0.1522397608901|-0.15365528826857|-0.15483921010124|-0.15726579216705|-0.15769233202107|-0.15769233202107|0.15227772224533|0.15227772224533|0.15227772224533||0.15227772224533|0.15227772224533|0.15227772224533|0.15227772224533|0.15227772224533|0.15227772224533|0.15227772224533|0.15227772224533|0.15227772224533|0.15227772224533|0.15227772224533|0.15227772224533|0.15227772224533|0.15227772224533|0.15153194289057|0.15153194289057|0.15153194289057|0.15153194289057|0.15153194289057|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.16109716738071|-0.16121907360914|-0.16285452801389|0.15526567294433|0.15526567294433|||0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433||||||0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.1544637914515|0.1544637914515|0.14990421588956|0.14920023026248|0.14920023026248|0.14920023026248|0.14920023026248|0.14829524250705|0.14829524250705|0.14829524250705|0.14818357966985|0.14818357966985|0.14818357966985|0.14818357966985|-0.15467180529152|-0.15467180529152|-0.15467180529152|-0.15467180529152|-0.15552422811492|-0.15758247049765|-0.15814718656094|-0.15855242949229|-0.159002699416|-0.15950299933125|-0.16122555715694|-0.16263950928333|-0.1633772321794||||-0.16580803121169|-0.16581432910897|-0.16581432910897|-0.16581432910897|-0.16581432910897|-0.16581432910897|-0.16581432910897|-0.16581432910897|-0.16581432910897|-0.16581432910897|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16895596823649|-0.16900663399649|-0.17062547022855|-0.17062547022855|-0.17185386444036|-0.17185386444036|-0.17185386444036|-0.17261540420523|-0.17368378217211|-0.17509308402396|-0.17688121088849||0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|||0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16606171522758|0.16423524523468|0.16420582493909|0.16367313470849|0.16302486879584|0.16302486879584|0.16302486879584|0.16302486879584|0.16302486879584|0.16302486879584|0.16110339133537|0.16110339133537|0.16110339133537|0.15828154946473|0.1566461668534|0.15510685009238|0.15428390003369
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||0.1243381848297|0.1243381848297|0.12393131580193|0.1234792391044|||0.12346533726561|0.12346533726561|0.12346533726561|-0.12890598642292|-0.12890598642292|-0.12890598642292||-0.12890598642292|||||-0.12890598642292|-0.12890598642292|-0.1290066529751||-0.12989628032846|-0.13044031147606|-0.13237812656437|-0.13297569573229|-0.13347299446999|-0.13580332255297||||0.12997487504306|0.12997487504306|0.12997487504306|0.12933864939528|0.12933864939528|0.12933864939528|0.12859849850686|-0.13199932489167||-0.13199932489167|||-0.13199932489167|0.12996997643313||0.12996997643313|0.12957775133408|0.12858638898705|0.12791480118443|0.12791480118443|0.12791480118443|0.12468311432787|0.12375901742984|0.12230125496367|0.12230125496367|0.12100139320537||0.12089043674253||||0.1187671477307||0.11781130022339|0.11781130022339|-0.11846753266206|-0.11846753266206|||-0.11913059300571|-0.11947843704389|-0.11964270774707|-0.11967041059757|-0.11967041059757|-0.11967041059757||-0.11967041059757||||-0.11975603146686||-0.11975603146686|-0.11975603146686|-0.11975603146686|-0.11975603146686|-0.1205321381837|-0.1205321381837|||-0.12087300942266|-0.12087300942266|-0.12141445528493|-0.12179383912601|-0.1222153767272||-0.1230170821232|0.11821314345189|0.11821314345189||0.11821314345189|0.11821314345189||0.11821314345189|0.11726699483688|||0.11726699483688|0.11726699483688|||-0.12381444816462|-0.12468271972594|-0.12520302221573|-0.12731237801991|-0.12731237801991|-0.12845819380639|-0.13012021792993|||||||-0.13049139422891||-0.13049139422891|-0.13049139422891|0.12550955549746|0.12550955549746|0.12550955549746|0.12550955549746|0.12489950641294|0.12444389676937|0.12191687876766|0.12191687876766|0.12191687876766|0.12162465651265|0.12162465651265|0.12162465651265|0.1201385120212||0.1200144134992|0.1200144134992|0.1200144134992|0.11923823387354|0.11848692712883|0.11809658554637|-0.12073835689925|-0.12073835689925|-0.12073835689925||-0.12073835689925||-0.12073835689925|-0.12073835689925|-0.12073835689925||-0.12073835689925|-0.12073835689925|0.11284611807117|0.11284611807117||0.11284611807117|0.11284611807117|0.10882902212549|0.10414335702977|0.10348186156518|||||0.10348186156518|0.10348186156518|0.10348186156518|0.10348186156518|0.10348186156518|0.10348186156518||0.10348186156518|-0.10819772269654|-0.10819772269654|||-0.10819772269654|-0.10819772269654|-0.10819772269654||-0.10819772269654|0.10297587754231|0.10297587754231||0.10297587754231||-0.10636013479253||-0.10636013479253|-0.10636013479253|-0.10636013479253|-0.10673348308956|-0.10788700665193|-0.10788700665193|-0.10788700665193|-0.10788700665193|-0.10788700665193|0.10542471939416||0.10542471939416||0.10542471939416||0.10542471939416||0.10542471939416||0.10542471939416||0.10542471939416|0.1037496850898|0.10338853890257|0.10320948803378||-0.10378738551333|-0.10378738551333|-0.10378738551333|-0.10378738551333|-0.10378738551333|0.10109159050722|0.10109159050722|0.10109159050722|0.10109159050722||0.10109159050722|0.10043510130532|-0.10284988906111|-0.10316654323566||-0.10351838120739|-0.10390931228709|||-0.10434368015342||-0.10682631144383||0.10156010912146||||0.10156010912146
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|21.840672218228|21.756384734049|21.756384734049|21.440427651819|-23.181364066367||-23.181364066367|-23.181364066367|-23.181364066367|-23.181364066367||-23.181364066367|-23.181364066367|-23.181364066367|-23.181364066367|-23.181364066367|-23.181364066367|-23.181364066367|-23.181364066367|-23.307631824503|-23.307631824503|-23.307631824503|-23.307631824503|-23.307631824503|-23.307631824503|-23.307631824503|-23.307631824503|||-23.719591297584|-24.205102035157|-24.500111761747|-24.644569281139|-25.021744175529|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.582132857839|23.124591767567|-24.672705208624|-24.672705208624|-24.672705208624|-24.672705208624|-24.672705208624|-24.672705208624|-24.672705208624|-24.672705208624|-24.672705208624|-24.672705208624|-24.672705208624|-24.680783628716|-24.689759651041|-24.749733199914|-24.777480485527|-24.791453358107|-24.791453358107|-24.791453358107|-24.791453358107|-24.791453358107|-24.791453358107|-24.984947942554|-25.444386136597|-25.508233404203|-25.508233404203|-25.508233404203|-25.508233404203|-25.508233404203|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.744413679624|-25.744413679624|-25.744413679624|-25.744413679624|-25.816686424241|-25.816686424241|-25.816686424241|-25.946318927325|-25.995910237142|-26.056567269242|-26.151741855317|-26.207122237176|-26.207122237176|-26.207122237176|-26.435691311062|24.812563122036|24.812563122036|24.812563122036|-25.706710711524|-25.706710711524|-25.706710711524|-25.779678547168|-25.788531422376|-25.82059025738|-25.839766702171|-25.839766702171|-25.839766702171|-25.856334808225|-25.856334808225|-25.856334808225|-25.856334808225|-25.918149235905|-25.964610050189|-25.988396579737||-25.988396579737|-25.988396579737|-25.988396579737|-25.988396579737|-25.988396579737|-25.988396579737|-25.988396579737|-25.988396579737|-25.988396579737|-25.988396579737|-26.005843834751|-26.005843834751|-26.005843834751||-26.005843834751|-26.005843834751|-26.005843834751|-26.600939014083|-26.712153569996|-27.019942909773|-27.019942909773|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|||-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.296233645226|-27.568036493488|-27.842262940085|-27.902553799924|-27.902553799924|-27.902553799924|-28.04759658214|-28.04759658214|-28.107129807356|-28.107129807356|-28.107129807356|-28.107129807356|-28.396809943388|-28.402011005823|-28.477430235601|-28.477430235601|-28.477430235601|-28.477430235601|-28.477430235601|-28.477430235601|-28.477430235601|-28.477430235601|-28.477430235601|-28.786034675943|-29.378926909088|-29.442502484055|-29.442502484055|-29.654325325955|-29.654325325955|28.049907089263|28.049907089263|28.049907089263|28.049907089263|28.049907089263|28.049907089263|27.677674903902|27.455521583602|27.455521583602|27.455521583602|27.283911916995|27.248790658606|27.149741365455|27.149741365455|26.988601686714|26.942891017328|26.919001474953|26.919001474953
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|-0.2237126835261|-0.2237126835261|-0.22512520442122|-0.22658355329559|-0.22685648702311||-0.22685648702311|-0.22685648702311|-0.22685648702311|-0.22685648702311|-0.22856276954465|-0.23103328646733|-0.23103328646733|-0.23103328646733|-0.2324258743228|-0.23536208586576|-0.2371800932805|-0.23847788611168|-0.23903537015249|-0.23903537015249|-0.23903537015249|-0.23903537015249|-0.23903537015249|-0.23903537015249|-0.23903537015249|-0.23903537015249|-0.23903537015249|-0.23903537015249|-0.24076152173601|-0.24595723994267|-0.24639693589886|0.23813435624393|0.23813435624393|0.23813435624393|0.23813435624393|0.23813435624393|0.23813435624393|0.23813435624393|0.23813435624393|0.23813435624393|0.23813435624393|0.23813435624393|0.23171437122219|0.23171437122219|0.23171437122219|0.23171437122219|0.23171437122219|0.23171437122219|0.22824742574288|0.22824742574288|0.22824742574288|0.22824742574288|0.22824742574288|0.22824742574288|0.22824742574288|0.22824742574288||0.22661343275062|0.22661343275062|0.22661343275062|0.22661343275062|0.22661343275062|0.22661343275062|0.22661343275062|0.22661343275062|0.22661343275062|0.22661343275062|0.22661343275062|0.22661343275062|0.22661343275062|0.22661343275062|0.22521030508637|0.22521030508637|0.22521030508637|0.22521030508637|0.22521030508637|0.22521030508637|0.22521030508637|0.22521030508637|0.22521030508637|0.22521030508637|0.22521030508637|0.22521030508637|0.22521030508637|0.22521030508637|0.22467811795473|0.22358679790629|0.22276310975169|0.22040346076991|0.21644828673761|0.21599810550126|0.21555343909962|0.21534845622252|0.21534845622252|0.21534845622252|0.21534845622252|0.21534845622252|0.21534845622252|0.21534845622252|0.21471874743647|0.21471874743647|0.21471874743647|0.21471874743647|0.21471874743647|-0.22563776126272|-0.22563776126272|-0.22563776126272|-0.22563776126272|-0.22563776126272|||-0.22563776126272|-0.22563776126272|-0.22620863109569|-0.22767625517029|-0.22791975520129|-0.22791975520129|-0.22791975520129|-0.22791975520129|-0.22791975520129|-0.22791975520129||||||-0.22791975520129|-0.22791975520129|-0.22791975520129|-0.22791975520129|-0.22791975520129|-0.22791975520129|-0.22791975520129|-0.22963306729523|-0.23281452031629|-0.2346784156254|-0.2346784156254|-0.23629618764047|-0.23629618764047|-0.23629618764047|-0.23660687804359|-0.23778542462475|-0.23926158037988|-0.24056842274365|-0.24140935746494|-0.2419548397005|-0.24233870840077|0.22995682450761|0.22995682450761|0.22995682450761|0.22995682450761|0.22995682450761|0.22995682450761|0.22645203043608|0.22022447839477|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482||||0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21921626323353|0.21374029411089|0.20560032259769|0.20545911075144|0.20545911075144|0.20545911075144|0.20545911075144|0.20545456510417|0.20539395871684|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.2141036823769||-0.2141036823769|-0.2146319461423|-0.2146319461423|-0.2146319461423|-0.21507066341595|-0.21507066341595|-0.21507066341595|-0.21507066341595|||-0.21507066341595|-0.21574518501048|-0.21934591131672|-0.21934591131672|-0.22066211587042|-0.22151346627044|-0.22210375247657|-0.22210375247657|-0.22210375247657|-0.22210375247657|-0.22210375247657|-0.22210375247657|-0.22210375247657|-0.22210375247657|-0.22210375247657|-0.22667083092596|-0.22924537402685|-0.23016152908731|-0.23295725308446|0.21343042959183|0.21343042959183|0.21343042959183|0.21343042959183|0.21343042959183|0.21343042959183
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|-0.37634124320679|-0.37634124320679|-0.37782361785497|-0.37813733661534|-0.37915259759031||-0.3806636987817|-0.3806636987817|-0.38100457561748|-0.38100457561748|-0.38215602358598|-0.38215602358598|-0.38215602358598|-0.38215602358598|-0.38245114209937|-0.38550125363455|0.3719646260061|0.3719646260061|0.3719646260061|0.3719646260061|0.3719646260061|0.3719646260061|0.3719646260061|0.3719646260061|0.3719646260061|0.3719646260061|0.3719646260061|0.3719646260061|0.3719646260061|0.3719646260061|0.3719646260061|0.3719646260061|0.3719646260061|0.3719646260061|0.3719646260061|0.3719646260061|0.36884124174022|0.36884124174022|0.36884124174022|0.36884124174022|0.36884124174022|0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019||0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019|0.3652842681019|0.36442697825349|0.36399564226627|0.36399564226627|0.36399564226627|0.36399564226627|0.36399564226627|0.36399564226627|0.36399564226627|0.36399564226627|0.36399564226627|0.36399564226627|0.36399564226627|0.36399564226627|0.36399564226627|0.36399564226627|0.36399564226627|0.36399564226627|0.3631270670809|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862|||-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862||||||-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.38195257458291|-0.38266366724126|-0.38266366724126|-0.38373740187345|-0.38470822099247|-0.388786900081|-0.3898187925835|0.37397377548401|0.37397377548401|0.37397377548401|0.37397377548401|0.37397377548401|0.37397377548401|0.37397377548401|0.37397377548401|0.37397377548401|0.37391530703377|0.368727166657|0.368727166657|0.368727166657|0.368727166657|0.368727166657|0.368727166657|0.35998678505901|-0.38053046397594|-0.38053046397594|-0.38053046397594|-0.38053046397594|-0.38053046397594|-0.38053046397594|-0.38053046397594|-0.38053046397594|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086||||0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.35086392611445|0.35062202811441|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477||0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|||0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.33903739246292|0.33578434534478|0.33578434534478|0.32512295850569|0.30972706997006|-0.3244345994785|-0.3244345994785|-0.3244345994785|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|-0.59583093176269|-0.59583093176269|-0.59725611353344|-0.59895211286486|-0.60122406291896||-0.603582674794|-0.60720304375732|-0.60955931219618|-0.61065397406262|-0.61065397406262|-0.61239338080797|-0.6127954793309|-0.6127954793309|-0.6127954793309|-0.6127954793309|-0.6127954793309|-0.6127954793309|-0.6127954793309|-0.6127954793309|-0.6127954793309|-0.6127954793309|-0.6127954793309|-0.6127954793309|-0.6127954793309|-0.6127954793309|-0.6127954793309|-0.6127954793309|-0.61360559003606|-0.61492011450267|-0.61492011450267|-0.62085646945609|-0.62428444909137|-0.62631643797603|-0.62885199416177|-0.63139084564862|-0.63154507662652|-0.63226039279387|-0.63226039279387|-0.63395546066414|-0.63517249279167|0.61720940022151|0.61720940022151|0.61720940022151|0.61720940022151|0.61720940022151|0.61720940022151|0.61720940022151|0.61720940022151|0.61720940022151|0.61720940022151|0.61720940022151|0.61720940022151|0.61720940022151|0.61720940022151|0.61720940022151||0.61720940022151|0.61720940022151|0.61720940022151|0.61720940022151|0.61720940022151|0.61720940022151|0.61387642038801|0.61387642038801|0.6107654682699|0.6107654682699|0.6107654682699|0.6107654682699|0.6107654682699|0.6107654682699|0.6107654682699|0.60679468423162|0.60464552206174|0.60464552206174|0.60464552206174|0.60464552206174|0.60355046239578|0.6006122611969|0.59568064334319|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62412580016219|-0.62458445697982|-0.62591301986697|-0.62591301986697|-0.62591301986697|-0.62591301986697|-0.62591301986697|-0.62591301986697|-0.62591301986697|-0.62591301986697|-0.63262581371735|-0.63863928277703|-0.64307865266707|||-0.64307865266707|-0.64614357291224|-0.64617296934946|-0.64617296934946|-0.64617296934946|-0.64617296934946|-0.64617296934946|-0.64617296934946|-0.64617296934946|-0.64617296934946||||||-0.64617296934946|-0.64617296934946|-0.64808079799925|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62331679794171|0.62007412350817|0.61919407090261|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61814044126437|0.61814044126437||||0.60917404598864|0.60917404598864|0.5992488596933|0.58649882388302|0.57977419864342|0.57977419864342|0.57977419864342|0.57977419864342|0.57008322820846|0.56864796463852|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.58654396152636|-0.58727091458264|-0.58947628548635|-0.58947628548635|-0.59102981080494|-0.59281026643604|-0.59473398241832|-0.59646976391254|-0.59646976391254|-0.59646976391254|-0.59646976391254|-0.59646976391254|-0.59646976391254||-0.59685502228669|-0.59883810279029|-0.6004869076638|-0.60104112857233|-0.60137197183546|-0.60137197183546|-0.60279853875658|0.58261865161494|||0.58261865161494|0.58261865161494|0.58261865161494|0.58261865161494|0.58261865161494|0.58261865161494|0.58261865161494|0.58261865161494|-0.59365529482526|-0.59365529482526|-0.59365529482526|-0.59365529482526|-0.59365529482526|-0.59454357225417|-0.59454357225417|-0.59693688042428|-0.59985050444979|-0.59985050444979|-0.59985050444979|-0.59985050444979|-0.6015560051377|-0.60422852200219|-0.60592208484752|-0.60660150697506|-0.60660150697506
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|-28.072520559058|-28.072520559058|-28.072520559058|-28.072520559058||-28.072520559058|-28.072520559058|-28.267679058751|||-28.267679058751|-28.666865069823|-28.677796560987|-28.677796560987|-28.709774130433|-29.345305356548|-29.798671838493|-29.813915384222|-29.813915384222|-30.316346839258|-30.316346839258|-30.316346839258|-30.316346839258|-30.316346839258|-30.316346839258|-30.316346839258|-30.316346839258|-30.316346839258|-30.316346839258|-30.316346839258|-30.608163519246|-31.588515462194|-31.685326127989|-31.685326127989|-32.333140510964|-33.348488854752|-33.976099278515|-34.587889435098|-34.730569577002|-35.131745364692|-35.680095591588|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|32.534442539132|32.194481074241|32.194481074241|32.194481074241|32.194481074241|32.194481074241|32.194481074241|32.194481074241|31.939360497207|31.939360497207|31.838178499772|31.7340868405|31.536762706824|-33.49987569064|-33.49987569064|-33.49987569064|-33.49987569064|-33.49987569064|-33.49987569064|-33.49987569064|-33.49987569064|-33.49987569064|-33.49987569064|-33.49987569064|-33.49987569064|-33.49987569064|-33.836262688798|-33.836262688798|-33.836262688798|-33.910817964777|-33.910817964777|-34.015906607558|32.02353555572|32.02353555572|32.02353555572|32.02353555572|32.02353555572|32.02353555572|32.02353555572|32.02353555572||32.02353555572|32.02353555572|32.02353555572|32.02353555572|31.766290282498|31.766290282498|31.766290282498|31.766290282498|31.714803705176|31.714803705176|31.714803705176|31.573542499499|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.461040233363|-33.461040233363|-33.797822659534|-33.906469655613|-34.103299485953|-34.695887419152|-35.058208302842|33.004733987926|33.004733987926|33.004733987926|33.004733987926|33.004733987926|33.004733987926|33.004733987926|33.004733987926|32.926799381873|32.926799381873|32.926799381873|32.747554343167|32.213951474233|32.129389212975|31.4443215512|31.140911435944|31.041655827925|31.041655827925|31.041655827925|31.041655827925|31.041655827925|30.539696671548|30.539696671548|30.523553294144|30.151726107026|-31.777216602457|-31.777216602457|-31.777216602457|-31.777216602457|-31.777216602457|-31.777216602457|-31.777216602457||-31.777216602457|-31.777216602457|-32.487700875373|-32.487700875373|-32.487700875373|-32.487700875373|-32.487700875373|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841||-32.950956649087|-32.950956649087|-32.950956649087|-32.950956649087|-32.950956649087|-32.950956649087|-32.950956649087|-32.950956649087|-33.156063524112|-33.206141656732|-33.206141656732|-33.206141656732|-33.206141656732|-33.206141656732|-33.206141656732|-33.206141656732|-33.206141656732|-33.206141656732|-34.072338563021|||-34.072338563021|-34.072338563021|-34.072338563021|-34.072338563021|-34.217042902902|-34.354492906945|-34.71387985483|-35.227646173539|-36.825160677237|33.198072878173|33.198072878173|-34.961027738324|-34.961027738324|-34.961027738324|-34.961027738324|-34.961027738324|-34.961027738324|-34.961027738324|-34.961027738324|-35.015587723775|-35.087968636469|-35.087968636469|-35.087968636469|-35.087968636469|-35.087968636469|-35.82137132568|-35.82137132568|-35.82137132568|-36.293744891693|-36.74305157508|-36.822927064478|-36.822927064478|-36.822927064478|-36.822927064478|-36.822927064478|-37.313251675036|-37.42050433846|-37.42050433846|-37.42050433846|-37.42050433846|-37.619448722421|-37.93605408516|-37.987838796405|-38.007597238518|35.155350630799|35.155350630799|35.155350630799|35.155350630799|35.155350630799|35.155350630799|35.155350630799
11036|944073|/equities/byd-a|EMCONSGROWTH|-277.99165733976|-280.79183460522|-289.75537910779|-294.67229509017||-294.67229509017|-294.67229509017|-294.67229509017|-295.60087807599|-297.1687595891|-301.24369434161|-301.24369434161|-301.24369434161|-301.24369434161|-303.69466065084|-309.87017280432|-314.40962803995|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|288.3858213187|274.34202043224|260.36445873764|254.66784418987|254.66784418987|253.31705961147|247.81840546836|241.53933072873|-275.61377536527|-275.61377536527|-275.61377536527|-275.61377536527|-275.61377536527||||||-275.61377536527|-275.61377536527|-285.73919223935|-287.51220934991|-287.51220934991|-287.51220934991|-287.51220934991|||-294.24523590013|-300.48025478704|-307.84251535583|-308.45495824667|-308.45495824667|-308.86432203403|-308.86432203403|-308.86432203403|-308.86432203403|-308.86432203403|-308.86432203403|256.07689772434|256.07689772434|256.07689772434|256.07689772434|256.07689772434|256.07689772434|256.07689772434|256.07689772434|256.07689772434|256.07689772434|256.07689772434|256.07689772434|256.07689772434|256.07689772434|256.07689772434|256.07689772434|256.07689772434|256.07689772434|256.07689772434|256.07689772434|249.2454421872|242.43549260763|237.24666414954|234.94960838664|-268.03391472786|-268.03391472786|-268.03391472786|-268.03391472786|-268.03391472786|-268.03391472786|-268.03391472786|-268.03391472786|-268.03391472786|-268.30490342212|-272.67099763102|222.92095941517|222.92095941517|222.92095941517|218.64828654365|217.1675586176|217.1675586176|217.1675586176|217.1675586176|217.1675586176|217.1675586176|217.1675586176|217.1675586176|217.1675586176|210.64617702167|206.15878968966|206.15878968966|205.07124774915|205.07124774915|205.07124774915|205.07124774915|201.01062763121|201.01062763121|201.01062763121||191.63125597532|181.83306277125|175.61896009278|174.20606602377|166.03062511756|164.8418557376|164.8418557376|164.8418557376|160.71705809901|159.12520457283|159.12520457283|158.89221910802|158.89221910802|154.43468596502|152.02659784771|152.02659784771|151.49510390468|145.49900189712|-164.03975864438|-164.03975864438|-164.03975864438|-164.03975864438|-164.03975864438|-164.03975864438|-164.03975864438|-165.64361779986|-172.37290507222||||-177.56822724767|-181.61080408568|-184.59655190096|-184.59655190096|-184.73105588515|-184.73105588515|-184.73105588515|-184.73105588515|-184.73105588515|-184.73105588515|-184.73105588515|-187.79173072797|-188.27319128697|-188.27319128697|-188.48118815803|-188.48118815803|-188.48118815803|-188.48118815803|-188.48118815803||-188.48118815803|-188.48118815803|-188.48118815803|-188.48118815803|-188.48118815803|-188.48118815803|-188.48118815803|-195.17687983406|-201.66763724102|-203.26015343946|-204.59739711861|-210.92363583723|-210.92363583723|-212.51459584941|-214.6064015103|-214.6064015103|-214.6064015103|-214.6064015103|-214.6064015103|-230.71932863667|-234.52202473166|-243.06448301212|-244.81950416285|-244.81950416285|-244.81950416285|-244.81950416285|-256.65223142525|-263.66414114524|223.66527988984|223.66527988984|223.66527988984|223.66527988984||||||223.66527988984|223.66527988984|223.66527988984|223.66527988984|223.66527988984|223.66527988984|215.74362939015|215.74362939015|215.74362939015|215.74362939015|215.74362939015|215.74362939015|212.23459024579|202.04689219213|202.04689219213
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|236.32260931026|236.32260931026|236.32260931026|236.32260931026||236.32260931026|236.32260931026|236.32260931026|236.32260931026|236.32260931026|236.32260931026|231.69674080412|231.69674080412|231.69674080412|231.69674080412|231.69674080412|231.69674080412|231.69674080412|230.10542542896|230.10542542896|227.02027103588|227.02027103588|221.51696324001|221.13132039571|221.13132039571|218.17923928924|208.79860222811|208.64576584213|208.64576584213|208.64576584213|208.64576584213|208.64576584213|203.20030060204|201.9745061475|201.9745061475|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.36630042671|201.36630042671|201.36630042671|201.36630042671|201.36630042671|201.36630042671|201.36630042671|201.36630042671|201.36630042671|201.36630042671|201.36630042671|199.07699694765|193.82258760356|193.82258760356|192.81176675054||||||184.60584675705|182.32816947208|179.97018457239|175.17575863539|-195.2462903176|-195.2462903176|-195.2462903176|||-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-196.20587382429|-207.55410261647|-207.55410261647|-209.63143407515|-209.63143407515|-209.63143407515|-209.63143407515|-209.63143407515|-209.63143407515|-209.63143407515|-209.63143407515|-210.17243795599|-210.17243795599|-210.17243795599|-210.17243795599|-210.17243795599|-219.68695970481|-219.68695970481|-225.73606179495|-234.54396049997|-241.57717378958|-244.00649560055|-244.00649560055|-244.00649560055|-244.00649560055|-244.00649560055|-244.00649560055|-244.00649560055|-244.00649560055|-244.00649560055|-244.00649560055|-250.12983491534|-250.12983491534|-250.12983491534|-254.15425637159|-259.24305887126|-261.47901111531|-261.47901111531|-261.47901111531|-261.47901111531|-261.47901111531|-261.47901111531|-261.47901111531|-267.15889608515|-269.27210937222|-270.0067911753|-277.0030961179|-281.37121848522|249.66002607729||249.66002607729|249.66002607729|249.66002607729|249.66002607729|249.66002607729|246.86113916093|246.86113916093|245.82292880674|245.09580839095|245.09580839095|245.09580839095|245.09580839095|245.09580839095|240.84645587004|228.45880130928|228.45880130928|228.45880130928|225.94385024976|225.94385024976|225.94385024976|225.94385024976|225.94385024976|225.94385024976|225.94385024976|225.94385024976|225.94385024976|225.94385024976||||225.94385024976|225.94385024976|218.78551317731|218.78551317731|218.78551317731|211.82556985793|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558||206.49200694394|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-263.2924471656|-268.80715971959|-273.34017807656|-280.85075141781|-288.75417064951|-290.45978362823|-290.45978362823|-303.31475626389|-319.12361512096|261.88564108896|261.88564108896|261.88564108896|261.88564108896||||||261.88564108896|249.84350373002|243.90499471793|242.69055572229|241.19727850708|236.55475437147|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|52.113484589887|52.113484589887|52.113484589887|49.817206295146||47.164118775409|47.016604278086|47.016604278086|47.016604278086|47.016604278086|45.197340061927|-51.258375797382|-51.258375797382|-51.258375797382|-51.895415475756|-52.664775304331|-52.664775304331|-54.366414631223|-54.821249088008|-54.821249088008|-54.821249088008|-54.821249088008|-54.821249088008|-54.821249088008|-57.007050836629|-57.007050836629|-57.007050836629|-57.007050836629|-58.330611693137|52.980734594172|52.980734594172|52.980734594172|52.980734594172|52.980734594172|52.980734594172|52.980734594172|52.980734594172|52.980734594172|52.980734594172|52.488038972027|51.740389447896|51.740389447896|51.740389447896|51.740389447896|51.740389447896|51.740389447896|51.740389447896|51.035988707772|49.801656188161|49.007616114223|49.007616114223|49.007616114223|49.007616114223|49.007616114223|49.007616114223|49.007616114223|49.007616114223|49.007616114223|48.385127464493|46.398476511858|46.024900912145|46.024900912145|46.024900912145|46.024900912145|45.896559078274|44.576173498429||||||44.385749713356|41.836389850438|41.059321216809|40.517133202797|-48.35097300486|-48.35097300486|-48.35097300486|||-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-52.929649803749|-54.545167364137|-55.957408072172|-58.019343828292|-58.707603321176|-58.946226819469|-59.889696050698|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|-62.608876965006|-62.608876965006|-62.608876965006|-62.608876965006|-64.04486165837|-66.015403597394|-67.877114235074|-70.017364803546|-70.017364803546||-72.316515303976|-72.363912133355|-72.363912133355|-72.363912133355|-72.363912133355|-72.363912133355|-72.363912133355|-72.363912133355|-72.363912133355|-72.463864993143|-74.672150610871|-74.957543477954|-75.384878594126|-75.384878594126|-77.519308150307|-80.445126635568|-80.445126635568|-80.445126635568|-80.936982959703|-80.936982959703|-80.936982959703|-80.936982959703|70.989958217384|70.989958217384|70.989958217384|70.989958217384|70.989958217384||||70.989958217384|70.354564334615|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236||-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-82.760759631347|-84.180206183539|-85.855496629209|-85.855496629209|-86.615294390156|-86.615294390156|-86.615294390156|-86.615294390156|-87.635248534364|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|72.978980758302|72.978980758302||||||72.857194399958|71.236559417651|68.729511396538|66.745088515956|63.942950286554|60.683035362746|59.690271683297|56.568652997652|56.568652997652|56.568652997652|56.568652997652|-65.777288147649|-65.777288147649|-66.22238105849|-66.828371755326
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|-33.421437909138|-34.096042290806|-35.050045057005|-35.132272450865||-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-36.048068327876|-36.245630364917|-36.959033230171|-38.232812275738|-39.464236540099|-39.982637846053|-39.982637846053|-40.091264154713|-40.229181080174|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.873229535638|35.454643421265|35.454643421265|35.454643421265|35.454643421265|35.454643421265|35.454643421265|35.454643421265|35.454643421265|35.454643421265|35.454643421265|35.454643421265|35.454643421265|35.454643421265||||||35.086570663996|35.086570663996|35.086570663996|34.685634316943|33.725722288818|33.725722288818|33.562470091417|||32.063298372245|-37.893182274165|-37.893182274165|-37.893182274165|-37.893182274165|-37.893182274165|-37.893182274165|-37.893182274165|-37.893182274165|-37.893182274165|-37.893182274165|-38.872424545622|-38.891028870847|-40.543364513479|-41.595960604441|-42.219938706741|-42.219938706741|-42.219938706741|-42.219938706741|-42.219938706741|-43.446595774078|-45.420107958475|-46.145120326854|-47.373466165173|-47.704962473565|-48.304404079311|-49.487668791736|-50.742000828217|-50.742000828217|-50.964074147129|-50.964074147129|-51.066265138079|-51.066265138079|-51.066265138079|-51.066265138079|-51.066265138079|-51.066265138079|-51.066265138079|-51.066265138079|-52.583629643574|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|47.715504236125|46.955006037711|46.56500881089|46.257617468748|46.257617468748|46.257617468748|46.257617468748|46.257617468748|46.257617468748|46.257617468748|46.257617468748|46.257617468748||46.257617468748|46.257617468748|45.318604020167|45.318604020167|45.318604020167|45.318604020167|45.13025209527|45.13025209527|44.728057883633|44.582354726189|44.582354726189|43.574283376661|43.139757332235|42.340286662214|41.056896618405|41.056896618405|40.642662714365|40.336292794946|40.12754626142|39.406162207513|38.977362662155|38.977362662155|38.977362662155|38.977362662155|38.977362662155|38.977362662155|38.977362662155||||38.977362662155|38.384845766313|38.222051444856|36.635373004679|36.635373004679|35.441524382437|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177||-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.575749405457|-41.168611111722|-41.273764251322|-41.273764251322|-41.273764251322|-41.273764251322|-41.273764251322|-41.273764251322|-41.273764251322|-41.273764251322|-44.162516089115|-45.336685043611|-47.380206697559|-48.550783600382|-49.833651293177|-50.676279638496|-52.168087851435|-53.832872694764|-54.431526521878|46.214506637677|46.214506637677|46.214506637677|46.214506637677||||||45.007231725173|44.514701433663|42.986891821231|42.230633696864|42.230633696864|42.230633696864|42.230633696864|42.230633696864|42.230633696864|42.230633696864|42.230633696864|42.230633696864|42.230633696864|39.984089157735|39.984089157735
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|-12.230002039982|-12.353848424569|-12.664105114026|-12.745617883052||-12.745617883052|-12.78359181864|-12.810190317002|-12.810190317002|-12.810190317002|-13.224997225698|-13.393158797088|-13.5075085002|-13.5075085002|-13.750222135232|-14.29426344307|-14.373966888937|-14.512100436459|-14.61208740437|-14.61208740437|-14.61208740437|-14.61208740437|-14.61208740437|-14.61208740437|-14.637361804246|-14.801342425081|-14.908636522554|-14.908636522554|-14.960329786081|-14.960329786081|-15.179425521182|-15.207480849477|-15.640789974235|-16.014218127647|-16.014218127647|-16.014218127647|-16.014218127647|-16.488447334942|-16.772418361869|14.39965181562|14.39965181562|14.074453766246|14.074453766246|14.074453766246|14.005355025392|14.005355025392|13.62817144511|13.465783526842|13.465783526842|13.379502749381|13.316430127448|13.316430127448|13.316430127448|13.316430127448|13.093041936365|12.860216502577|12.735283511911|12.477664623033|-14.530456291049|-14.530456291049|-14.530456291049|-14.530456291049|-14.530456291049|-14.530456291049|-14.530456291049|-14.530456291049||||||-14.530456291049|-14.782558055287|-15.035747629145|-15.195701499492|-15.338385736181|-15.359971472307|-15.359971472307|||-15.763215591161|-16.167247827018|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.027424660657|13.752068825675|13.752068825675|13.752068825675|13.431358253638|13.076721840082|13.003622193004|-15.829458322911|-15.829458322911|-15.829458322911|-15.829458322911|-15.829458322911|-15.829458322911|-15.829458322911|-15.829458322911|-15.829458322911|-15.829458322911|-15.829458322911|13.641756373971|13.641756373971|13.641756373971|13.641756373971|13.641756373971|13.641756373971|13.641756373971|13.641756373971|13.641756373971|13.641756373971|13.641756373971|13.641756373971|12.845114211605|12.739015292642|12.292923079065|12.176323795905|12.120212905047|12.120212905047|12.120212905047|12.120212905047|12.120212905047|12.120212905047|12.120212905047|12.120212905047|11.393031032481|10.754953710047|10.754953710047|10.754953710047|10.754953710047|10.754953710047|10.754953710047||10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.558217830767|10.558217830767|9.9249777206544|9.9249777206544|9.2307435548708|8.8253669778953|-10.273245703952|-10.273245703952|-10.273245703952||||-10.273245703952|-10.273245703952|-10.273245703952|-10.273245703952|-10.273245703952|-10.273245703952|8.8953506874383|8.8953506874383|8.8953506874383|8.3263351042337|-8.821523715529|-8.821523715529|-8.8693552347325|-8.8693552347325|-8.8693552347325|-8.8693552347325|-8.8693552347325|-8.8693552347325|-8.8693552347325||-8.8693552347325|-8.8693552347325|-8.8693552347325|-8.8693552347325|-8.8693552347325|-8.8693552347325|-8.8693552347325|-9.1091124053689|-9.4115282689964|-9.4370699001727|-9.4370699001727|-9.6791616626776|-9.7159628686833|-9.7159628686833|-9.9948422972281|-10.108879732978|-10.108879732978|-10.126776615659|-10.29165656465|-10.795369173616|-10.819944674803|-10.965993836007|-11.11514409657|-11.163243242459|-11.163243242459|-11.163243242459|-11.163243242459|-11.334006782325|-11.413515431849|-11.413515431849|-11.413515431849|-11.413515431849||||||-11.413515431849|-11.413515431849|-11.413515431849|-11.413515431849|-11.413515431849|-11.413515431849|-11.413515431849|-11.413515431849|-11.413515431849|-11.685650409557|-12.052432021937|-12.641895675484|-12.774446558484|-12.774446558484|-12.774446558484
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|82.010740382727|82.010740382727|82.010740382727|82.010740382727||75.965265599948|-95.180132609758|78.672414216561|78.426190893791|78.426190893791|-92.655449822057|-93.321926278658|79.350343736468|-85.337693880535|-85.337693880535|-85.337693880535|-87.609733262037|76.521661053792|75.449070465449|-85.308835228413|81.54615613252|80.13961517844|77.986797253659|76.532549452308|74.775056388117|-79.347504163078|-80.920634508455|-82.143558979393|-84.217840089136|73.858063533799|73.858063533799|73.076736056028|70.752482929956|-84.069170484795|76.44245136021|75.304945498025|74.197714626034|-82.281612383834|-84.010915530513|-84.299821390918|-85.64067068609|-87.790027730027|69.305544411298|68.446157388285|-85.147071913|-88.299523330525|-90.500653559185|69.981990701383|67.581654317318|-87.029935881894|-88.278496262543|-94.482455300619|-94.482455300619|-94.482455300619|-94.482455300619|-94.482455300619|-94.482455300619|-94.482455300619|73.111260891701|70.504737748862|-93.656114483144|-96.550834126236|76.682032007904|-89.109277095032|-93.21229101732|-94.298576848536||||||-96.340076994929|78.942166110575|78.942166110575|-93.992068850663|83.309948404998|81.989941129387|79.941598796514|||78.137334929205|77.06981543512|-88.926185194973|-90.125046349755|-90.125046349755|-90.779012257513|76.178974197246|74.904416876742|73.244905928449|71.177116477573|-88.964179052154|73.014343882888|70.769269573787|70.173633588795|-82.194652894098|-82.194652894098|-85.110326081468|-87.265835106322|-88.346161643607|-89.022896314821|-89.022896314821|-89.022896314821|-91.448057520347|-94.69015107514|-94.69015107514|-94.69015107514|-94.69015107514|-97.933895803839|-102.67151866902|-102.67151866902|-102.67151866902|-102.67151866902|-102.67151866902|-102.67151866902|-102.67151866902|-102.67151866902|-102.67151866902|-102.67151866902|-107.44652680279|76.060708269796|-102.22892884709|-106.36190509242|83.224417162804|82.249351555405|-103.36722562747|-103.36722562747|-106.92588337745|-111.22799766814|-111.22799766814|-111.22799766814|-111.22799766814|-111.22799766814|-111.22799766814|-115.80570063459|-115.80570063459|-115.80570063459|-115.80570063459|-115.80570063459|90.287022962981|86.035583697881|-106.57335640421|88.130500881877|88.130500881877|85.604443118536|-101.34548892184|-103.96998065494|-106.66981594852|-110.40441687842|-110.40441687842||-110.40441687842|-110.40441687842|-113.68307986016|-120.07127629116|-125.48077880888|96.540509202422|94.553898893397|-122.19935323287|-125.07268970861|97.807436324334|96.890484652228|95.689428578159|89.618252500716|-115.95551984923|-115.95551984923|-115.95551984923|-115.95551984923|-115.95551984923|-115.95551984923|83.833810190178|-103.12908160644|-103.12908160644|-103.12908160644|-103.12908160644|-103.12908160644|-103.12908160644|-107.07993049045||||-112.34753756412|89.943556521905|88.067283125467|86.426425372834|85.893251431512|84.54694706922|-115.56843146212|89.067409103364|86.869341498448|-111.45187650143|-112.57747994991|-114.25434072192|-114.25434072192|-114.25434072192|-114.25434072192|90.958852580574|89.412062118878|-116.69378585773|-116.69378585773||-120.59825303772|-121.34844735175|-124.69430237909|94.733109731492|94.733109731492|-124.06620898093|-124.06620898093|-126.01562070675|93.62131765344|91.375912115068|-124.00418088492|-128.35424166318|-129.79637877804|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-147.20599177024|-155.27688982908|-164.0003604201|-164.0003604201|-164.0003604201|-166.09697449174|112.53792283307||||||112.53792283307|112.53792283307|101.09047378181|-142.84829129475|-142.84829129475|-142.84829129475|94.895979677112|-135.85309179251|-135.85309179251|-135.85309179251|-135.85309179251|-135.85309179251|-140.14630258113|-140.14630258113|-140.14630258113
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|-265.51572741069|-268.49581335427|-272.08312350778|-276.2306930916||238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|233.2466212|233.2466212|233.2466212|231.34292546528|231.23797681025|231.23797681025|231.23797681025|231.23797681025|231.23797681025|231.23797681025|231.23797681025|227.88224035638|227.88224035638|226.72193067755|217.71882034105|212.60867834932|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|206.31740113948||||||202.72433219192|202.62814050513|200.35237996663|198.86338652062|198.86338652062|198.86338652062|198.86338652062|||198.86338652062|198.86338652062|198.86338652062|198.86338652062|198.86338652062|198.86338652062|195.15376703925|194.20862624586|190.93014576634|188.0068998181|188.0068998181|188.0068998181|179.50322191839|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-221.02173500997|-225.88725477752|-225.88725477752|-225.88725477752|-229.09472875128|-235.70781167949|-235.70781167949|-238.8470085352|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|216.80705468133|216.80705468133|216.80705468133|216.80705468133|216.80705468133|216.80705468133|216.80705468133||216.80705468133|216.80705468133|216.80705468133|216.80705468133|216.80705468133|213.8448169765|213.8448169765|213.8448169765|212.81839410146|212.81839410146|212.81839410146|212.81839410146|212.81839410146|207.83765963801|197.40795240677|-239.18566656184|-239.18566656184|-239.18566656184|-239.18566656184|-239.18566656184|-239.18566656184|-239.18566656184|-239.18566656184|-239.18566656184|-239.18566656184|-244.45517889738|-255.03298024866||||226.19256365562|226.19256365562|226.19256365562|226.19256365562|226.19256365562|226.19256365562|226.19256365562|225.09841498031|216.94156263817|206.65785724309|204.8998393128|200.89537335212|197.82930311422|197.39066153117|197.39066153117|197.39066153117|197.39066153117|197.39066153117|197.39066153117||197.39066153117|185.63844516177|-218.02734798534|-218.02734798534|-218.02734798534|-218.02734798534|-218.02734798534|-218.02734798534|-218.02734798534|-218.02734798534|-219.69816297009|-220.74222957296|-220.74222957296|-220.88414522457|-225.21960010846|-227.06121762946|-229.6366993198|-229.6366993198|-232.0057733599|-249.82864317007|-256.09071195464|-259.88912368197|-262.14013179561|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993||||||-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993
11043|944239|/equities/haid-group-a|EMCONSGROWTH|68.75269229141|68.75269229141|68.75269229141|68.75269229141||68.75269229141|68.75269229141|68.75269229141|68.75269229141|68.75269229141|66.086324768234|64.248695458492|63.174136735893|63.174136735893|63.174136735893|63.174136735893|63.174136735893|63.174136735893|63.174136735893|63.174136735893|63.174136735893|63.174136735893|62.431816527023|62.173687030623|61.544649390986|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|58.684282050582|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448||||||57.167093082745|-65.887152183652|-65.887152183652|-65.887152183652|-65.887152183652|-65.887152183652|-65.887152183652|||-66.043026827736|-66.043026827736|-66.928917883683|-68.120467078739|-68.648851275503|-69.524692152826|-69.524692152826|-71.322978496788|-71.322978496788|-71.322978496788|-71.322978496788|-71.322978496788|-71.322978496788|-71.322978496788|-71.322978496788|-72.459976938299|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-76.378342277562|-77.500937217269|-77.500937217269|-77.500937217269|-78.640486763355|-79.24469139259|-79.24469139259|-79.24469139259|-79.24469139259|-80.854100886108|-81.375990479883|-81.375990479883|-81.375990479883|-81.375990479883|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-83.271735349392|-83.271735349392|-83.271735349392|-83.271735349392|-83.271735349392||-83.271735349392|-83.271735349392|-83.769153558651|-84.78683298102|77.766828978192|77.766828978192|77.766828978192|77.766828978192|77.766828978192|77.766828978192|77.766828978192|77.766828978192|77.766828978192|76.822162807734|76.822162807734|76.822162807734|76.822162807734|76.822162807734|76.822162807734|75.01518523776|74.898900757239|74.898900757239|74.898900757239|74.898900757239|74.898900757239|74.898900757239|74.898900757239||||74.898900757239|74.405442725736|73.824378449738|72.124307269321|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674||-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.122444828675|-83.57463577212|-83.57463577212|-83.57463577212|-83.667770489859|-83.667770489859|-83.667770489859|-83.667770489859|-83.667770489859|-88.055704645668|73.756529851043|73.756529851043|73.756529851043|73.756529851043|73.756529851043|73.756529851043|73.756529851043|73.756529851043|73.756529851043|73.756529851043|73.756529851043|73.756529851043||||||73.756529851043|71.66947708669|70.301643377572|68.017380615108|63.342094099117|-71.990154426627|-71.990154426627|-71.990154426627|-71.990154426627|-71.990154426627|-71.990154426627|-71.990154426627|-71.990154426627|-71.990154426627|62.790507392283
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|30.507302932203|30.507302932203|30.489226107531|29.865252129163||29.619202085595|29.619202085595|29.619202085595|29.619202085595|29.411334722418|28.962524942124|28.962524942124|28.962524942124|28.962524942124|28.962524942124|28.962524942124|28.962524942124|28.962524942124|28.962524942124|28.962524942124|28.962524942124|28.74669419788|28.411883052441|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.639464713272|27.639464713272|27.639464713272|27.639464713272|27.639464713272|27.639464713272|27.639464713272|27.639464713272|27.22218285792|26.179647246919|25.706830015803|25.602033817133|25.240843636013|25.240843636013|25.240843636013|25.240843636013|25.14757004422|25.14757004422|25.14757004422|24.624425651033|24.624425651033|24.624425651033|24.624425651033|24.624425651033|24.623365898435|24.623365898435|24.532302644892||||||24.532302644892|24.437472164684|24.437472164684|24.437191340717|-26.745576587747|-26.745576587747|-26.745576587747|||-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-27.082863506818|-27.63040434999|-27.956004748551|-28.339589885584|-28.339589885584|-28.339589885584|-28.339589885584|-28.919544753886|25.205651290831|25.205651290831|25.205651290831|25.205651290831|25.205651290831|25.205651290831|24.59016896135|-28.170568187096|-28.170568187096|-28.170568187096|-28.170568187096|-28.170568187096|-28.170568187096|-28.170568187096|-28.578541293382|-28.578541293382|-29.245601988103|-29.934001869919|-30.480558018952|-30.546731106737|-31.227383539386|-31.227383539386|-31.401536541192|-32.239484977952|-32.645539178044|-32.677086322875|-32.677086322875|-32.794540689357|-32.893379844965|-33.142643360895|-33.746041009213|-33.746041009213|-33.756980609228|-33.756980609228|-33.756980609228|-33.756980609228|-33.756980609228|-33.756980609228|-33.756980609228|-33.756980609228|-33.756980609228|-33.756980609228|-33.756980609228|-34.604423098354|-35.537693823475|-36.060770287666|-36.263078758621||-36.275714370822|-36.275714370822|-36.505792694196|-36.95532616521|-37.344805705824|-37.590896169652|-37.887107151867|-38.03309728792|-38.03309728792|-38.03309728792|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.15509142232|-39.018437219461|-39.711038616852||||-40.029486792569|-40.446654153405|-41.480726904933|-42.345782577215|-42.345782577215|-42.345782577215|-42.345782577215|-42.345782577215|-42.345782577215|-42.345782577215|-42.572977172274|-42.572977172274|-42.572977172274|-42.572977172274|-42.636641514455|-42.85571205633|-43.128570477357|-43.490080003595|-43.875088299486||-44.350097220445|-44.563151869273|-44.563151869273|-44.563151869273|-44.563151869273|-44.563151869273|-44.563151869273|-44.563151869273|-44.624260295438|-44.624260295438|-44.624438471954|-44.624438471954|-44.624438471954|-44.624438471954|-44.97215270484|-45.7818383054|-45.967041527348|-46.39115687114|-47.375174742076|-49.260194810599|-49.63743912773|-50.762153806473|-51.219059615428|-51.252287817326|-51.519765801261|-51.60640710706|-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166||||||-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166|-52.948124531082|47.638340265955|47.638340265955|47.638340265955|47.638340265955|47.638340265955
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|60.705809146702|60.705809146702|60.705809146702|59.774090499923||59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.311215210011|59.254128562135|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|57.85872224836|-67.31405717578|-67.31405717578|-67.31405717578|-67.389084895041|-67.389084895041|-68.39731437143|-70.367015323995|-70.45995373245|-70.45995373245|-70.45995373245|-71.342171822608|-71.929635324545|-74.175148741479|64.301617472323|64.301617472323|64.301617472323|64.301617472323|64.301617472323|64.301617472323||||||64.301617472323|64.301617472323|64.301617472323|64.301617472323|-72.893090371111|-72.893090371111|-72.893090371111|||-72.893090371111|-72.893090371111|-72.893090371111|-73.455657883727|-73.982398055487|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|65.222607364328|-77.045720535819|-77.045720535819|-77.045720535819|-77.045720535819|-77.045720535819|-77.045720535819|-77.045720535819|-77.75483875106|-77.75483875106|-80.105377407319|-80.942085923361|-82.829537592119|-84.90115484682|-86.823502587911|-88.335004435244|-88.355225153035|-88.355225153035|-88.355225153035|-88.355225153035|-88.355225153035|-88.355225153035|-88.355225153035|-89.393240869871|-89.393240869871|-89.393240869871|-90.562491669513|-91.923323382114|-93.879246964692|84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963||84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963|82.921394754766|81.048452008063|81.048452008063|80.31001759221|80.31001759221|80.31001759221|80.31001759221|80.31001759221|78.256130437606|73.070698875579|72.789384375866|72.789384375866|72.713756467297|72.441397668471|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167||||-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-84.950848994831|-85.340942632468|-86.861050777205|-88.496541466806|-88.496541466806|-88.496541466806|-88.496541466806|-88.496541466806||-88.496541466806|-88.496541466806|-88.496541466806|-88.496541466806|-88.496541466806|-88.496541466806|-88.496541466806|-90.757823377289|-93.008366250008|-93.008366250008|-94.770964992277|-97.898292316587|-97.95199136115|-99.370497687477|-99.370497687477|-99.370497687477|-99.370497687477|-99.370497687477|-99.370497687477|-105.11666931909|-106.84018648777|-111.08242690468|-112.99603067398|-113.27503165623|-113.27503165623|-113.27503165623|-119.94448131345|-124.40497889808|-127.05885945748|-136.94488481807|-136.94488481807|-136.94488481807||||||-136.94488481807|-136.94488481807|-136.94488481807|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|-157.29122043994|-157.29122043994|-157.29122043994|-162.78525073161||135.51170722194|135.51170722194|135.51170722194|135.51170722194|135.51170722194|135.51170722194|135.51170722194|131.89357239613|121.09952054431|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|117.47701143568|117.47701143568|117.47701143568|117.47701143568|117.47701143568|113.90946572959|103.1638483862|98.829277993824|98.829277993824|98.829277993824|98.829277993824|98.829277993824|98.829277993824|98.829277993824|98.829277993824|98.103054849191|98.103054849191|96.090529057938|96.090529057938|96.090529057938|93.920032710453|91.965040227461|90.678930093501|87.376592637934|85.910660639778|84.346840001229|83.159824054642|83.06147010371|80.734971020452|80.157358769679|80.157358769679|80.157358769679|77.612620278756|75.590685655188|75.494096121867|74.343994707619|-89.001652710309||||||-89.001652710309|-89.001652710309|-89.001652710309|-89.001652710309|-89.001652710309|-89.001652710309|-89.001652710309|||-89.001652710309|-91.422391035679|-94.608465527316|-94.608465527316|-94.608465527316|-94.608465527316|-94.97440629405|-96.988782092401|-98.602544331023|-98.602544331023|-98.602544331023|-100.76560711802|-102.54567342269|-104.15521406818|-104.15521406818|-104.68695080555|-104.68695080555|-104.68695080555|-104.68695080555|-104.68695080555|-104.68695080555|-104.68695080555|-104.68695080555|-108.47883492351|-112.47370784416|-118.31690118196|-119.75888760151|-119.75888760151|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|96.840419152062|96.149913525892|95.778643427988|95.778643427988|95.778643427988|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227||94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.398626523104|91.875137546423|90.80348695954|90.297645315887|90.297645315887|90.297645315887|90.297645315887|90.297645315887|90.297645315887|90.297645315887|90.297645315887|90.297645315887|90.297645315887||||90.297645315887|90.297645315887|86.520720306769|85.757736536231|85.757736536231|85.757736536231|82.72859567665|81.189072573908|81.189072573908|79.695787525915|79.695787525915|79.695787525915|79.695787525915|79.695787525915|79.695787525915|79.695787525915|79.695787525915|79.695787525915|79.695787525915||-92.783525027357|-92.783525027357|-92.783525027357|-92.783525027357|-92.783525027357|-92.783525027357|-92.783525027357|-93.440128230898|-93.440128230898|-93.440128230898|-93.440128230898|-94.744977574103|-94.744977574103|-94.963303888896|-95.143118687315|-97.27249180908|-97.27249180908|-97.455913085935|-97.455913085935|-102.06601197984|-102.52890330185|-105.14489164208|-107.20041597447|-107.20041597447|-108.90546478785|-110.43051724475|-114.18835327406|-116.46927973715|-119.0703085472|-121.77923271941|101.33740777289|101.33740777289||||||101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|99.745450436128
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445||5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4220336961377|5.4220336961377|5.4220336961377|5.4220336961377|5.4220336961377|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9357019730205|-6.0773745951004|-6.0773745951004|-6.0773745951004|-6.1344567070346|-6.1453559939443|-6.2279225722996|-6.2279225722996|-6.2279225722996|-6.2282549902002|-6.2282549902002|-6.2282549902002|-6.2282549902002|-6.2282549902002|-6.2282549902002||||||-6.2282549902002|-6.3263442300205|-6.3901463197098|-6.3901463197098|-6.3901463197098|-6.4365257340919|-6.4597762777022|||-6.6214684064313|-6.7950659653792|-6.8660700584885|-6.8660700584885|-6.8660700584885|-6.8660700584885|-6.8660700584885|-6.8660700584885|-6.8660700584885|-6.8971485060052|-6.9711277748828|-6.9711277748828|-6.9711277748828|-6.9711277748828|-7.0381221269772|-7.0595296196591|-7.0777598544901|-7.1232684900303|-7.1849452179824|-7.2262012077874|-7.2866881769571|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4656273842231|-7.5350406965035|6.7860520235575|6.7860520235575|6.7860520235575|6.7860520235575|6.7860520235575|6.7860520235575|6.7860520235575|6.7860520235575|6.7860520235575|6.7860520235575|6.6074283726798|6.6074283726798|6.6074283726798|6.5890618041474|6.4327957051019|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.4567128309725|-7.4567128309725||-7.4567128309725|-7.4567128309725|-7.5801852951578|-7.6936402332045|-7.7233494283801|-7.7233494283801|-7.9173576039347|-8.0253473831849|-8.0612586576798|-8.0612586576798|-8.1998835756887|-8.2377497040021|-8.2485090717991|-8.2816767941272|-8.4013574399722|-8.4433168619641|-8.4433168619641|-8.4433168619641|-8.4433168619641|-8.4433168619641|-8.4433168619641|-8.4433168619641|-8.6355032357649|-8.6425403352966|-8.6425403352966|-8.8629233303324|-9.0224400033174||||-9.104731240716|-9.2471757628812|-9.2729675365195|-9.2729675365195|-9.2729675365195|-9.2729675365195|-9.2830949439721|-9.3715545324284|-9.3715545324284|-9.5108176500486|-9.5897976856416|-9.6216575645051|-9.6216575645051|-9.6216575645051|-9.8927516432428|-10.273764289289|8.5446243481512|8.5446243481512|8.3601382260715||8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383||||||8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1437062770347
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|20.860324005364|20.860324005364|20.860324005364|20.860324005364||20.860324005364|-23.539038948822|-23.539038948822|-23.539038948822|-23.539038948822|-23.539038948822|-23.890597666422|-24.212591358074|-24.212591358074|21.470200037282|21.470200037282|21.470200037282|21.470200037282|21.470200037282|21.470200037282|21.470200037282|21.470200037282|21.470200037282|21.470200037282|21.470200037282|21.011888158897|20.95858549333|20.95858549333|20.95858549333|20.900970392345|20.900970392345|20.900970392345|20.900970392345|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.767637411707|-22.816478345447|-22.816478345447|-22.816478345447|-23.006642974807|-23.278492571461|-23.597769235624|-23.805299413483|-23.929222570835|-23.981357242199|-24.172063988151|-24.191738413111|-24.700265140816|-24.957409766191|-24.957409766191||||||-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|||-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|-25.239345129854|-25.755487358283|-25.755487358283|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|20.120422522261|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-24.011110254296|20.549765482984|20.549765482984|20.549765482984|20.549765482984|20.549765482984|20.549765482984|20.549765482984|20.549765482984|20.272610230016|20.272610230016|20.204580783314|20.204580783314||18.865089945734|17.78509951161|16.625327274813|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.939240718624|-20.154693494637|-20.154693494637|-20.154693494637|-20.239368174247|-20.239368174247|-20.239368174247|-20.452232998819|-20.452232998819|-20.452232998819|-20.714653200861|-20.714653200861||||-20.714653200861|-21.296837907098|-21.338326961661|-21.338326961661|-21.338326961661|-21.338326961661|-21.338326961661|-21.338326961661|-21.338326961661|-21.338326961661|-21.338326961661|-21.338326961661|-21.454807951345|-21.475342329226|-21.539268767262|-22.018076352968|-22.293973106691|-22.527747307165|-22.699997042853||-22.699997042853|-22.733886294055|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-23.324127123822|-23.599331939483|-23.599331939483|-23.599331939483|-24.910925216437|-25.255471356445|-25.549412868347|-25.8552307603|-25.8552307603|-25.8552307603|-26.449144628008|-26.770521274633|-26.770521274633|-26.770521274633|-26.770521274633|-26.770521274633|-26.770521274633||||||-26.770521274633|-26.770521274633|-26.770521274633|-26.770521274633|-26.770521274633|-26.770521274633|-26.770521274633|-26.770521274633|-27.060579528883|-27.876198811083|-27.974666324754|23.256221099684|23.256221099684|23.256221099684|23.256221099684
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|7.6780018911138|7.6780018911138|7.6780018911138|7.6255576991787||7.4911753230349|7.4630077164614|7.4630077164614|7.4630077164614|7.4630077164614|7.4630077164614|7.3777861905588|7.1119851351329|7.0711740490854|7.0711740490854|7.0711740490854|7.0711740490854|7.0711740490854|7.0711740490854|7.0118597610195|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.8241949429707|6.6674387577062|6.6543766263331|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4309842358173||||||6.3646158396656|6.3646158396656|6.3646158396656|6.3646158396656|6.3646158396656|6.3646158396656|6.3646158396656|||6.3646158396656|6.3646158396656|6.3646158396656|6.3646158396656|6.3646158396656|6.1873508757413|6.165390074922|6.1293221984455|5.8964690405074|5.8460755879583|5.8460755879583|5.8460755879583|5.6661949748134|5.3518835299915|5.3037592827949|5.2669548127025|5.13550536864|5.0677836231943|-5.6545891324346|-5.6545891324346|-5.6545891324346|-5.6545891324346|-5.6545891324346|-5.6545891324346|-5.68450967046|-5.68450967046|-5.68450967046|-5.68450967046|-5.68450967046|-5.68450967046|-5.767788582073|-5.8414316762668|-5.9160352403568|-5.9717197302544|-5.9717197302544|-5.9717197302544|-5.9717197302544|-5.9796886315571|-6.1563206635832|-6.2792449486387|-6.3637956735347|-6.3637956735347|-6.3637956735347|-6.3637956735347|-6.3637956735347|-6.3637956735347|-6.3637956735347|-6.4575507240002|-6.4907415301349|-6.4907415301349|-6.5213794079915|-6.5809771846285|-6.6631993185824|-6.6631993185824|-6.6631993185824|-6.6952211472001|-6.7758015363974|-6.8481126592736|-6.9256809073665|-6.9924233310728|-7.0076925349797|-7.0374158030292|-7.0374158030292|-7.0374158030292|-7.0374158030292|-7.0374158030292|-7.0849064594662|6.5360372099693|6.5360372099693||6.5360372099693|6.5360372099693|6.5189301474686|6.4537105603357|6.4537105603357|6.4537105603357|6.4537105603357|6.3807894701582|-6.932128969463|-6.932128969463|-6.932128969463|-6.932128969463|-6.932128969463|-6.932128969463|-6.932128969463|-7.0362543172663|-7.0869212503708|-7.0869212503708|-7.0869212503708|-7.0869212503708|-7.0869212503708|-7.0869212503708|-7.0869212503708|-7.1026899942068|-7.1035446732472|-7.1406050091795|-7.2190052807124||||-7.3538948760862|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801||6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.5088101557117|6.3799373154894|6.3799373154894|6.3799373154894|6.3799373154894|6.1027080488487|-6.8942423285779|-6.8942423285779|-6.8942423285779|-6.8942423285779|-6.8942423285779|-6.8942423285779|-6.8942423285779|-6.8942423285779|-6.8942423285779|-6.8942423285779|-6.8942423285779||||||-6.8942423285779|-6.8942423285779|-7.0169359513717|-7.0750617868437|-7.0750617868437|-7.0750617868437|-7.0750617868437|-7.0750617868437|-7.0750617868437|-7.0750617868437|-7.0750617868437|-7.0750617868437|-7.1022907238022|-7.2366675401769|-7.2366675401769
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|15.171087183784|14.984542332569|14.981714419169|14.25912669372||14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|13.821545503975|13.653504041269|13.653504041269|13.653504041269|13.653504041269|13.653504041269|13.653504041269|13.40833759687|12.642497877207|12.642497877207|12.642497877207|12.642497877207|12.642497877207|12.642497877207|12.642497877207|12.642497877207|12.296354001164|12.296354001164|12.296354001164|12.296354001164|12.296354001164|12.296354001164|12.296354001164|12.296354001164|12.296354001164|12.296354001164|12.256504210498||||||12.230004849993|12.169568165289|12.169568165289|12.169568165289|11.66674201593|11.476867912689|11.476867912689|||11.476867912689|11.043695813283|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.22194935273|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.672724024525|10.605248839845|-12.244087761453|-12.244087761453|-12.244087761453|-12.244087761453|-12.244087761453|-12.244087761453|-12.244087761453|-12.244087761453|-12.857875472761|-13.170972910697|-13.353303422723|-13.58367044638|-13.645744982808|-13.694006756315|-13.694006756315|-14.097229828845|-14.615810728084|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|-14.818808572749|-14.818808572749|-14.818808572749|-14.818808572749|-14.818808572749|-14.818808572749|-14.818808572749|-14.953837698452|-14.953837698452||-15.408708327073|-15.798565062172|-16.075072244678|-16.078413543739|-16.274347845755|-16.43297690165|-16.43297690165|-16.43297690165|-16.43297690165|-16.43297690165|-16.737530497294|-16.737530497294|-16.737530497294|-16.737530497294|-16.949477914948|-16.99566285881|-16.99566285881|-16.99566285881|-17.094690607592|-17.094690607592|-17.094690607592|-17.094690607592|-17.094690607592|-17.094690607592|-17.094690607592|-17.528545537044|-17.956717189208||||-18.37744839011|-18.37744839011|-18.37744839011|-18.37744839011|-19.02105376255|-19.104504235713|-19.344449078736|-19.347152230071|-19.347152230071|-19.347152230071|-19.347152230071|-19.347152230071|-19.60072548845|-19.942472171547|-20.47274663687|-20.480829532944|-20.81092114802|-21.10546742938|-21.185518704764||-21.213353645925|-21.539837214819|-21.930929552042|-22.091588323341|-22.253256724482|-22.253256724482|-22.261953166464|-22.748836203128|-23.283707057668|-23.405785043188|-23.61753989055|-23.958932673426|-24.221706963727|-24.221706963727|-24.745229616374|-25.030962720588|-25.030962720588|-25.269088586999|-25.269088586999|-25.88120983357|-26.049676664613|23.011995885225|23.011995885225|23.011995885225|23.011995885225|23.011995885225|23.011995885225|23.011995885225|23.011995885225|23.011995885225|20.384440419246|20.382108755002||||||20.382108755002|20.382108755002|20.382108755002|-23.974459767542|-23.974459767542|-23.974459767542|-23.974459767542|-23.974459767542|-23.974459767542|-23.974459767542|-23.974459767542|-23.974459767542|-23.974459767542|-24.611065043566|-24.84218059248
11051|944183|/equities/faw-car-a|EMCONSGROWTH|-10.626245413503|-10.626245413503|-10.657511169147|-10.657511169147||-10.657511169147|-10.689809631352|-10.689809631352|-10.689809631352|-10.713677537711|-10.739636899324|-10.739636899324|-10.739636899324|-10.739636899324|-10.76848586543|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.982813490439|-11.02312600724|-11.05020094182|-11.05020094182|-11.05020094182|-11.05020094182|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.347650391791|-11.560213112828|-11.560213112828|-11.560213112828|-11.574125422368|-11.68079955039|-11.68079955039|-11.68079955039|-11.68079955039|-11.68079955039|-11.68079955039|-11.68079955039|-11.68079955039|-11.68079955039|-11.68079955039||||||-11.68079955039|-11.81311047803|-11.957901141496|-12.078778529003|-12.131420638644|-12.197513999736|-12.197513999736|||-12.197513999736|11.160179230656|11.160179230656|11.160179230656|11.160179230656|10.771422540849|10.771422540849|10.771422540849|10.771422540849|10.569913877056|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.42840771276|10.254897060199|-11.428398553177|-11.428398553177|-11.428398553177|-11.558776210463|10.615508951627|10.615508951627|10.615508951627|10.615508951627|10.615508951627|10.615508951627|10.615508951627|10.615508951627|10.615508951627|10.615508951627|-11.258851723209|-11.258851723209|-11.258851723209|-11.258851723209|-11.258851723209|-11.258851723209|-11.292202066952|-11.292202066952|-11.292202066952|-11.292202066952|-11.292202066952|-11.292202066952|-11.292202066952|-11.292202066952|-11.292202066952|-11.292202066952|-11.292202066952|10.697389278798|10.697389278798|10.697389278798|10.697389278798||10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798||||10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|-11.265574873698|-11.265574873698|-11.265574873698|-11.265574873698|-11.265574873698|-11.31119377217|-11.413387323129|-11.413387323129|-11.522096820129||-11.536218850097|-11.598151436427|-11.598151436427|-11.598151436427|-11.598151436427|-11.641236058698|-11.641236058698|-11.667484327407|-11.794982588127|-11.804916961491|-11.804916961491|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949||||||-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.992892224672|-12.230435962017|-12.343499409722
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|-45.344147698803|-46.486751786783|-47.29999827347|-47.29999827347||-48.794838364497|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|41.764999403603|-45.205890854607|-45.205890854607|-45.205890854607|-45.205890854607|-45.397813594352|-46.141616172272|-47.101813727787|-47.101813727787|-48.000030974736|-48.259287107288|-48.259287107288|-48.259287107288|-48.356743746664|-49.324158489335|-49.960173937599|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|43.520501200602|43.520501200602|43.520501200602|43.520501200602|43.520501200602|43.520501200602|43.520501200602|43.520501200602|43.520501200602|43.520501200602|43.520501200602|43.520501200602|43.520501200602||||||42.453729488502|-51.690570869599|-51.690570869599|-51.690570869599|-51.690570869599|-51.690570869599|-51.690570869599|||-51.690570869599|-51.690570869599|-52.421266598341|-53.851799906225|-54.181761994329|-55.486876026753|-56.55327406632|-57.902048860513|-58.922188306693|-58.922188306693|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|49.053050821859|-61.58671075001|-61.58671075001|-61.58671075001|-61.58671075001|-61.58671075001|-61.58671075001|-61.58671075001|-61.58671075001|-61.58671075001|-63.11896325366|-64.858368781058|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|54.574861444408|54.574861444408|54.574861444408|54.574861444408|54.574861444408|54.574861444408|-65.755834406065|-65.755834406065|-65.755834406065|-65.755834406065|-65.755834406065||-65.755834406065|-67.181083274602|-67.362311655414|-69.377082011054|-69.377082011054|-69.377082011054|-69.377082011054|-69.377082011054|60.577646893512|60.577646893512|60.577646893512|60.577646893512|60.577646893512|60.577646893512|60.577646893512|59.934253915164|59.934253915164|59.530811961312|59.530811961312|57.289615083424|55.137510949673|55.137510949673|55.137510949673|55.137510949673|55.137510949673|55.137510949673|55.137510949673||||55.137510949673|55.137510949673|54.237251368167|53.123300436473|52.286373009655|51.165691020724|50.879676424394|50.785518419886|50.288893342178|49.290880514494|49.290880514494|49.290880514494|49.290880514494|49.290880514494|49.290880514494|49.290880514494|49.290880514494|49.290880514494|49.290880514494||49.290880514494|47.611459018248|47.586141217039|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-57.54700403444|-57.927787465431|-58.574238108902|-59.441327941979|-60.256514536634|-60.457630143447|-60.908132113663|-64.674000993534|-67.221104797571|-69.500204705363|-74.810031519075|60.801413429918|60.801413429918||||||60.801413429918|59.042370884273|59.042370884273|59.042370884273|59.042370884273|56.344409192771|53.340715422863|52.498750278943|52.222495670664|52.222495670664|52.003323708478|52.003323708478|51.551590348287|51.159046197874|51.159046197874
11053|1013770|/equities/autek-china|EMCONSGROWTH|-59.838179187436|-61.22630901299|-62.797565883642|-63.223963466227||-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-64.045969851858|-65.237188003733|-66.100765279348|-69.387516926191|-71.189117824788|-71.189117824788|-71.189117824788|-71.189117824788|-71.189117824788|-71.189117824788|-71.63858509201|-71.63858509201|-71.63858509201|-71.63858509201|-71.687247081443|-71.687247081443|-71.687247081443|-71.687247081443|-71.936943473467|-74.006603494893|-75.711783161439|-76.340311199071|-76.707565048935|-79.025073293847|-79.030367201221|-79.030367201221|-79.030367201221|-79.030367201221|-79.030367201221|-79.030367201221|-79.030367201221|-79.030367201221|-79.030367201221|-79.7026268836|-83.767919844625|67.725669054803|67.725669054803|67.725669054803|67.725669054803|67.725669054803||||||67.725669054803|67.003421965716|67.003421965716|66.21379872547|64.52817777725|64.52817777725|64.52817777725|||58.820193969894|-76.748832120039|-76.748832120039|-76.748832120039|-76.748832120039|-76.748832120039|-76.748832120039|-76.748832120039|-76.748832120039|-76.748832120039|-76.748832120039|-81.088148953227|-82.005722127257|-84.550244315794|-88.818047188312|-90.020226878639|-90.020226878639|-90.020226878639|-90.020226878639|-90.735808711048|-94.338117551799|-98.539018366067|-99.05502289901|-99.710581558389|-101.99897932282|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-105.75539292134|-106.40154402827|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.185785906681|93.185785906681|93.185785906681|93.185785906681|93.185785906681|93.185785906681||93.185785906681|93.185785906681|91.771987324697|91.372206985666|89.280316849935|89.280316849935|87.94393285283|87.94393285283|87.94393285283|87.94393285283|87.94393285283|86.721594211885|85.445740173323|85.445740173323|85.445740173323|85.445740173323|81.366696726463|81.318770687254|81.318770687254|79.54956233995|78.064667044931|75.293481097015|74.994323343472|70.77701261763|70.77701261763|70.77701261763|70.77701261763||||70.77701261763|69.75419572464|69.661041192118|66.070559956303|65.447788107915|64.532811337625|62.039764099547|62.039764099547|61.275609419554|59.228152283252|59.228152283252|59.228152283252|59.228152283252|58.933756270445|58.933756270445|58.933756270445|57.939299798029|57.939299798029|57.939299798029||57.890225331008|-67.019860558047|-67.019860558047|-67.019860558047|-67.019860558047|-67.019860558047|-67.019860558047|-67.019860558047|-67.07203346307|-67.612817481229|-67.612817481229|-67.612817481229|-67.612817481229|-67.612817481229|-67.612817481229|-67.612817481229|-67.612817481229|-67.612817481229|-67.612817481229|-72.738517870583|-74.046518659236|-78.036792913677|-78.322637753724|-78.322637753724|-81.1321476886|-87.61694303589|74.98021538403|74.98021538403|74.98021538403|74.98021538403|74.98021538403|74.98021538403||||||74.198281528181|73.792711524639|71.339975214705|71.339975214705|71.339975214705|71.339975214705|71.339975214705|71.339975214705|71.339975214705|71.339975214705|71.339975214705|71.339975214705|71.339975214705|68.807292780065|66.909139245509
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|7.1220841885009|6.9578710927343|6.8543013879299|6.4890137479923||6.4890137479923|6.4772373356446|6.4363748936769|6.4220679724801|6.4220679724801|6.3190505394213|6.3190505394213|6.3190505394213|5.9617229974791|5.9512785417562|5.9512785417562|5.9512785417562|5.9512785417562|5.9512785417562|5.9512785417562|5.9512785417562|5.9512785417562|5.9196648929744|5.9196648929744|5.776294109361|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.6930496558737|5.6930496558737|5.6806106153673|-6.6023323928935|-6.6023323928935|-6.6709246012483|-6.692694223911|-6.7279932907229|-6.8788814203612|-6.9648682162356|-7.0865202529774|-7.1366893299803|-7.2907658957093|-7.4197398449149|-7.6447108614407|6.6860642811947|6.6860642811947|6.6860642811947|6.6860642811947|6.6860642811947|6.6860642811947|6.6860642811947|6.6860642811947|6.6860642811947|6.6350715051418|6.5981090593083|6.5981090593083||||||6.5981090593083|-7.3856149463436|-7.3856149463436|-7.3856149463436|-7.3856149463436|-7.3856149463436|-7.3856149463436|||-7.3856149463436|-7.3856149463436|6.680843705236|6.680843705236|6.680843705236|6.680843705236|6.6052394225998|6.6052394225998|6.5663771446991|6.5642929352419|6.5642929352419|6.4614366201445|6.4294582659623|6.4294582659623|6.4294582659623|6.4294582659623|6.4294582659623|6.4294582659623|6.4091921404341|6.4091921404341|6.4091921404341|6.4091921404341|6.4091921404341|6.4091921404341|6.3836383850295|6.3836383850295|6.3836383850295|6.3084869153983|-7.1386191682395|-7.1386191682395|-7.1386191682395|-7.1386191682395|-7.1386191682395|-7.1386191682395|-7.1386191682395|-7.1386191682395|-7.2417990980741|-7.2858878835701|-7.4115419635798|-7.6111577892331|-7.8035087479516|-7.8381587827849|-7.8381587827849|-7.9129540748781|-8.1110602559189|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.2546174633707|-8.3174659669066|-8.3174659669066|-8.3174659669066|-8.3174659669066|-8.370517777035|-8.3961309311891|-8.5484791197274|-8.6710850797432|-8.6710850797432|-8.7084278886338||-8.9349198677826|-9.0554667422825|-9.0630749000705|-9.0630749000705|-9.0630749000705|-9.0630749000705|-9.0630749000705|-9.0630749000705|-9.0630749000705|-9.0678611081614|-9.1787342806408|-9.3518705668176|-9.3518705668176|-9.3518705668176|-9.3518705668176|-9.3518705668176|-9.3518705668176|-9.3920782210788|-9.5245315898746|-9.6150350956221|-9.6361504559274|-9.6512780724362|-9.7819759115461|-9.916084420337|-10.084538022295|-10.337264952412|-10.485294325871||||9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.1358197148044|9.1358197148044|9.1358197148044|9.1358197148044||8.848688595317|8.805726548799|8.805726548799|8.5052516424745|8.4554522183918|8.4554522183918|8.4554522183918|8.4554522183918|8.4554522183918|8.4554522183918|8.4554522183918|8.2249473098675|8.0766075456318|8.0123422768576|8.0092689888194|7.5614093030509|7.5279081821467|7.5279081821467|7.5279081821467|7.5279081821467|7.5279081821467|7.5279081821467|7.5279081821467|7.5279081821467|7.5279081821467|7.5279081821467|7.5279081821467|7.3889006181707|7.3889006181707|7.3889006181707|7.1898891709634|6.8020990449399||||||6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|-25.103859819021|22.496751826721|22.496751826721|22.496751826721||22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|21.881947139587|21.758830180528|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.00072682006|19.172125616665||||||19.172125616665|19.172125616665|19.172125616665|19.172125616665|19.172125616665|19.172125616665|19.172125616665|||19.172125616665|19.172125616665|18.960865279936|18.960865279936|18.960865279936|18.960865279936|18.960865279936|17.964416096761|-22.354035112454|-22.354035112454|-22.354035112454|-22.354035112454|-22.354035112454|-22.354035112454|-22.354035112454|-22.354035112454|-22.953916359618|-22.953916359618|-22.953916359618|-22.953916359618|-22.953916359618|-23.238239606966|-23.810821145496|19.925333554432|19.925333554432|19.925333554432|19.925333554432|19.925333554432|19.925333554432|19.873703063511|19.538002929184|18.036114437815|17.572905045347|17.559338867219|17.313155187006|16.910172794522|16.61185863091|16.447911316395|16.447911316395|16.348790864415|16.127334683745|16.127334683745|16.127334683745|16.127334683745|16.127334683745|16.127334683745|16.127334683745|16.127334683745|16.127334683745|16.024816188116|15.421461380079|15.203846494969|15.076496804882|14.97055108142|-16.362855610882|-16.362855610882|-16.362855610882|-16.362855610882|-16.362855610882|-16.362855610882|-16.362855610882|-16.362855610882|-16.362855610882|-16.362855610882|-16.362855610882|-16.4220616394|-16.85895676676|-17.161305039797|-17.161305039797||-17.185933529194|-17.185933529194|-17.380480592842|-17.443311816449|-17.643125355238|-17.937360988717|-17.938231402798|-17.938231402798|-17.938231402798|-17.938231402798|-18.135812368838|-18.219927884508|16.805007236333|16.805007236333|16.805007236333|16.688623729282|16.688623729282|16.688623729282|16.688623729282|16.688623729282|16.688623729282|16.688623729282|16.688623729282|-17.695751394942|-17.695751394942|-17.695751394942|-17.695751394942||||-17.695751394942|-17.695751394942|-17.954723373734|-18.038027250858|-18.263067991934|-18.263067991934|-18.263067991934|-18.326356920538|-18.326356920538|-18.326356920538|-18.326356920538|-18.532617817253|-18.575086573147|-18.575086573147|-18.575086573147|-18.813430127593|-19.097319979104|-19.097319979104|-19.26264002242||-19.26264002242|-19.26264002242|-19.26264002242|-19.26264002242|-19.26264002242|-19.26264002242|-19.26264002242|-19.26264002242|-19.26264002242|-19.26264002242|-19.277377789973|-19.285759303794|-19.285759303794|-19.285759303794|-19.439177457741|-19.846864002999|-20.030960049956|-20.374954398837|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166||||||-20.499644272166|-20.499644272166|-20.499644272166|-20.677462451053|-20.677462451053|-20.821114262992|-20.821114262992|-20.821114262992|-20.821114262992|-20.821114262992|-20.821114262992|-20.821114262992|17.873034967822|17.873034967822|17.873034967822
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|9.5968898014565|9.5968898014565|9.5968898014565|9.5968898014565||9.5968898014565|9.5968898014565|9.5968898014565|9.5968898014565|9.5968898014565|9.5968898014565|9.3404330894174|9.1049255976878|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.364654149104|-10.37058827586|-10.37058827586|-10.37058827586|-10.507320374328|8.9694252638255|8.9694252638255|8.9694252638255|8.9694252638255|8.9694252638255|8.9694252638255|8.9694252638255|8.9694252638255|8.9694252638255|8.7937341448008|8.7937341448008|8.6169268021251|8.2515859481654|8.2178729769214|8.0987480742649|7.9524980234786|7.7894423457962|7.4921578271501|7.2780500636086|7.2780500636086|7.2780500636086|7.2780500636086|7.2780500636086|7.2780500636086|7.2780500636086|7.2780500636086|7.2780500636086|7.2780500636086|7.2780500636086|7.2780500636086|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308||||||-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|||-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2420570501183|-8.2436793120438|-8.2436793120438|-8.2436793120438|-8.4440883300629|-8.5038125718482|-8.5038125718482|-8.6797915260933|-8.6969905739517|7.6299803188647|7.6299803188647|7.6299803188647|7.6299803188647|7.6299803188647|7.6299803188647|7.6299803188647|7.6299803188647|7.6299803188647|7.5427557021606|7.469173434733|7.3440815644779|7.2234236617131|6.9493596972407|6.6415106390782|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|-7.4556332302487|-7.4556332302487|-7.4556332302487|-7.4556332302487|-7.4556332302487|-7.4556332302487|-7.4556332302487|-7.4996091378074|-7.4996091378074|-7.6412324919018|-7.7124805995394|-7.8405337939185|-8.1128155533386|-8.3881281552395|7.7536555419862||7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.66295021226|-8.4193882084686|-8.4193882084686|-8.4193882084686|-8.4193882084686||||-8.4193882084686|-8.4193882084686|-8.5376536688096|-8.6829484657984|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.831693966377|-8.9918821996983|-9.0337576012409|-9.110132406351||-9.110132406351|-9.2468143019378|-9.3136824538642|-9.4868693274848|-9.5582960940429|-9.5582960940429|-9.5931433749577|-9.5931433749577|-9.7940477874964|-9.8639424671828|-9.9844511912065|-9.9844511912065|-9.9844511912065|-9.9844511912065|-10.057723196104|-10.131077993744|-10.131077993744|-10.263420569492|-10.412689513181|9.2346215868072|9.2346215868072|9.2346215868072|9.2346215868072|9.2346215868072|9.2346215868072|9.2346215868072|9.2346215868072|9.2346215868072|9.2346215868072|9.2346215868072|8.8056899335733|-10.237146548884||||||-10.237146548884|-10.237146548884|-10.237146548884|-10.286970662061|-10.286970662061|-10.526078434988|-10.639531846625|-10.783369165639|-11.327631798034|9.6555641069111|9.6555641069111|9.6555641069111|9.6555641069111|9.6555641069111|9.6555641069111
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|-226.60835873811|-229.43650391067|-230.6422317554|-232.10414208852||-236.36738257367|-241.15320475851|-248.17809101544|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|215.13458426867|211.36343154283|203.32429418852|203.32429418852|203.02588388976|-226.77377722233|-226.77377722233|-226.77377722233|-226.77377722233|-226.77377722233|-226.77377722233|-226.77377722233|-226.77377722233|-226.77377722233|-226.77377722233|-230.41966848571|-230.41966848571|-234.24352847425|-238.26614179973|-240.91793007723|-241.11618026623|-241.11618026623|-241.11618026623|-241.11618026623|-244.11021067178|-247.82356205556|-254.39451451405|-257.95057853178|223.86123017157|223.86123017157|223.86123017157|223.86123017157|223.86123017157|223.86123017157|223.86123017157|223.86123017157|223.86123017157|223.86123017157|223.86123017157|223.86123017157|223.86123017157||||||223.86123017157|223.86123017157|223.86123017157|223.86123017157|218.89025845887|217.59195248685|212.49883267175|||201.21425964314|199.23505407014|199.23505407014|199.23505407014|199.23505407014|198.57395262893|194.53661701608|191.01735573266|187.23140774299|-227.38148018567|-227.38148018567|-227.38148018567|-227.38148018567|-227.38148018567|-227.38148018567|-227.38148018567|-227.38148018567|-227.38148018567|-227.38148018567|-227.38148018567|-234.6327571521|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-249.4219695051|-249.4219695051|-260.60051885793|-270.01891079159|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|219.59997717395|219.59997717395|219.59997717395||219.59997717395|219.59997717395|219.59997717395|219.59997717395|219.59997717395|208.41942009942|207.36074069036|207.36074069036|207.36074069036|207.36074069036|204.85193467684|204.10023283747|204.10023283747|202.90230961628|202.90230961628|202.90230961628|196.1786772497|195.19310934253|195.19310934253|191.10456702121|185.95618954641|182.29798190839|175.75220815614|168.68966180599|168.68966180599|168.68966180599|168.68966180599||||168.68966180599|167.64754054915|167.64754054915|165.31424444559|165.31424444559|163.27583353655|160.93592116718|156.71213666471|155.36018274677|155.36018274677|155.36018274677|155.36018274677|155.36018274677|155.36018274677|155.36018274677|155.36018274677|155.36018274677|155.36018274677|155.36018274677||150.50242507073|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-167.39903206529|-167.39903206529|-171.39504352877|-171.85993406887|-171.85993406887|-173.59708327564|-173.59708327564|-176.98509046007|-185.18731754543|-192.41035618519|-203.89038430027|-209.28932233179|-216.48880938136||||||-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|34.408849278902|34.408849278902|34.408849278902|34.408849278902||34.408849278902|34.408849278902|34.408849278902|34.408849278902|34.055387434932|32.82709771789|32.572886166715|32.538796023259|32.538796023259|32.538796023259|32.538796023259|32.538796023259|32.538796023259|32.538796023259|32.538796023259|32.350117670324|32.350117670324|31.407353068751|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.185389190243|29.515468656323|29.515468656323|29.515468656323|29.515468656323|29.515468656323|29.515468656323|28.478920321746|28.478920321746|28.478920321746|28.478920321746|28.478920321746|28.478920321746|28.478920321746|28.478920321746|27.96824333964|27.692707813058|27.692707813058|27.540195839241||||||27.540195839241|27.048551127463|26.801722258494|26.513581084064|-29.616787643149|-29.616787643149|-29.616787643149|||-29.616787643149|-29.616787643149|-29.650874688575|-29.946253683727|-29.946253683727|-29.946253683727|-29.946253683727|-29.946253683727|-29.946253683727|-29.946253683727|-29.946253683727|-29.946253683727|-29.946253683727|-29.946253683727|-30.567505097567|-31.453893794151|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-32.747279284009|-32.791089575325|-32.791089575325|-32.791089575325|-33.330099256872|-33.369258466619|-33.369258466619|-34.17473185422|-34.598591623063|-35.477879004738|-35.927644364328|-36.307380482323|-36.525963414313|-36.525963414313|-37.509403030742|-37.972115826462|-38.03989498097|-38.03989498097|-38.206549453275|-39.171549666622|-39.171549666622|-39.171549666622|-39.171549666622|-39.171549666622|-39.171549666622|-39.171549666622|-39.171549666622|-39.171549666622|-39.171549666622|-39.171549666622|-39.422276881777|-39.926417884388|-40.188795470704|-40.3942178085|-41.113574062735|37.429855371497|37.429855371497|37.429855371497||37.429855371497|37.429855371497|37.429855371497|37.429855371497|37.429855371497|37.429855371497|37.429855371497|37.429855371497|37.429855371497|37.429855371497|37.429855371497|37.345395433662|36.944328056174|36.715366931312|-41.35556930956|-41.35556930956|-41.35556930956|-41.35556930956|-41.35556930956|-41.35556930956|-41.35556930956|-41.35556930956|-41.35556930956|-41.35556930956|-41.738410784765|-42.886272079241|-42.886272079241||||-42.886272079241|-42.886272079241|-42.886272079241|-42.886272079241|-42.886272079241|-42.886272079241|-42.886272079241|-42.886272079241|-42.886272079241|-42.886272079241|-42.886272079241|-43.480860425909|-44.098177699998|-44.546306800793|-45.083674536756|-45.545195379314|-45.790773593118|-45.902190470854|-45.902190470854||-45.902190470854|-45.902190470854|-45.902190470854|-45.902190470854|-45.902190470854|-45.902190470854|-45.902190470854|-46.177987496234|-46.23296875282|-46.23296875282|-46.23296875282|-46.23296875282|-46.23296875282|-46.393297029025|-46.537552966549|-47.416509081837|-47.416509081837|-47.416509081837|-47.416509081837|-49.293898293174|-49.827109121389|-51.411232602935|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723||||||44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|18.339152541434|18.307595070835|18.307595070835|18.206772072046||-19.072547174824|-19.072547174824|-19.072547174824|-19.072547174824|-19.072547174824|-19.072547174824|-19.072547174824|-19.072547174824|-19.072547174824|-19.101717764948|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.007869404015|17.760897585635|17.760897585635|17.760897585635|17.629968841713|17.629968841713|17.629968841713|17.571632473319|17.571632473319|17.571632473319|17.571632473319|17.571632473319|17.430667295232|17.430667295232|17.430667295232|17.430667295232|17.430667295232|17.430667295232|17.380740790649|-18.286531806201|-18.286531806201|-18.286531806201|-18.286531806201|-18.286531806201|-18.286531806201|-18.648923847643|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849||||||17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849|||17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.491988632299|17.445542835767|17.328936496902|17.141965574821|-18.398592373853|-18.398592373853|-18.398592373853|-18.398592373853|-18.398592373853|-18.398592373853|-18.398592373853|-18.398592373853|-18.398592373853|-18.398592373853|-18.660658409336|-18.964620751516|-18.999022027272|-19.19558050502|-19.315089992557|-19.3345441861|-19.50227017348|-19.53726533336|-19.53726533336|-19.53726533336|-19.550382086324|-19.550382086324|-19.550382086324|-19.550382086324|-19.550382086324|-19.550382086324|-19.550382086324|-19.559868755922|-19.632630815093|-19.699034891729|-20.068422279083|-20.068422279083|-20.068422279083|-20.132249054746|-20.132249054746|-20.321943796824|-20.392714541434|-20.763016428416|-20.927240810864|-21.219487757339|-21.219487757339|-21.219487757339|-21.339986265649|-21.559428149847|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.663939978487|-22.116044072979||-22.418937502828|-22.633820121516|-22.966465597936|-23.44496211033|-23.723781632554|-23.723781632554|-23.980395396519|21.422296074943|21.422296074943|21.422296074943|21.422296074943|21.422296074943|21.422296074943|21.422296074943|21.422296074943|21.422296074943|20.942552067523|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259||||20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259||20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|19.753306367831|19.620341065677|19.576489716936|18.110544079066|-20.74357759282|-20.74357759282|-20.74357759282|-20.74357759282|-21.042863758902|-21.536515351247|-21.928723983941|-21.928723983941|-22.233026589483|19.704039309795|19.704039309795|19.704039309795|19.704039309795|19.704039309795|19.371710907944|18.948567959476|18.891742278921|18.69638014037|18.553755020639||||||18.375283479183|18.209202712873|17.932087465755|17.932087465755|17.932087465755|17.932087465755|-19.824061619226|-19.824061619226|-19.824061619226|-19.824061619226|-19.824061619226|-19.824061619226|-19.824061619226|-19.824061619226|-19.824061619226
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|4.0144169399211|4.0144169399211|4.0144169399211|3.9515744126582||3.9456161052907|3.9456161052907|3.9456161052907|3.9456161052907|3.9456161052907|3.9456161052907|3.9456161052907|3.9456161052907|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1939464816723|-4.2932739665413|-4.3547486122344|-4.3863875927631|-4.3870973390677|-4.4006635924554|-4.4129593659745|-4.5671773276181|-4.6740857585107|-4.7048385472931|-4.7048385472931|-4.7048385472931|-4.7048385472931|-4.7048385472931|-4.7480751659398|-4.7480751659398|-4.7480751659398|-4.7480751659398|-4.7480751659398|-4.7480751659398|-4.7480751659398|-4.7480751659398|-4.7480751659398|-4.9084170290635|-4.9793520182157|-5.0044475178692|-5.0044475178692|-5.0044475178692|-5.0210526895494|-5.0303119141343|-5.0303119141343|-5.1359018968744|-5.2481609803752|-5.2481609803752|-5.2481609803752|-5.2481609803752|-5.2481609803752||||||-5.2481609803752|-5.3079568260595|-5.3860632174197|-5.4450701334943|-5.4884111725478|-5.5210630583652|-5.5210630583652|||-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.636252607169|-5.6497250014569|-5.6719167159691|-5.7343516268879|-5.7362369213759|-5.7362369213759|-5.8113740720416|-5.8634247767662|-5.8634247767662|-5.947138864435|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-6.1543270714688|-6.356474307688|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|-6.2846467214957|||||||||||||||-6.2846467214957||-6.6462741646651|-6.7764156961313|-6.8943508624888|-6.9004331694533|-6.9004331694533|-6.966036808324|-7.0128673279763|-7.0128673279763|-7.0128673279763|-7.0128673279763|-7.0128673279763|-7.0128673279763|-7.0128673279763|-7.0128673279763|-7.0128673279763|-7.0552066947797|-7.0552066947797|-7.0787379184879|-7.0787379184879|-7.0787379184879|-7.0787379184879|-7.0787379184879|-7.0787379184879|-7.0787379184879|-7.0787379184879|-7.0787379184879|-7.0787379184879||||-7.1513758146672|-7.2376396616199|-7.2484883423092|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2742576898691|-7.2787922995057||-7.2787922995057|-7.2787922995057|-7.2787922995057|-7.3047693721417|-7.4169661460058|-7.4616290394616|-7.5084767412424|-7.5860849830044|-7.621761160044|-7.6247345926012|-7.6769274077643|-7.7893639760799|-7.8531820992173|-7.9179799004331|-7.9838666831934|-7.9853293821502|-7.9853293821502|-8.1270323776854|7.3454584432162|7.3454584432162|7.3454584432162|7.3454584432162|7.3454584432162|7.3454584432162|7.0927314043616|||-7.2535500770388|-7.2535500770388|-7.2535500770388|-7.2535500770388|-7.2535500770388||||||-7.2535500770388|-7.2535500770388|-7.2535500770388|-7.2535500770388|-7.2535500770388|-7.2535500770388|-7.2535500770388|-7.2535500770388|-7.352833430588|-7.5148150309586|-7.6031665488849|-7.6031665488849|-7.7651851359087|-7.9552056726568|-8.0129105523116
11061|1017433|/equities/giant-network|EMCONSGROWTH|11.05209279487|11.05209279487|11.05209279487|10.702881076042||10.314312274925|10.050112346819|10.050112346819|10.050112346819|10.050112346819|10.050112346819|10.050112346819|10.050112346819|10.039398039333|10.039398039333|9.9821088986841|9.807898702141|9.7737761492159|9.7636402442086|-10.820895012229|-10.820895012229|-10.820895012229|-10.820895012229|-10.820895012229|-10.822661249737|-10.880734806701|-10.997483180015|-11.106092000503|-11.182324648454|-11.19980563119|10.194728417692|10.194728417692|10.194728417692|10.194728417692|10.194728417692|10.194728417692|10.194728417692|10.194728417692|10.194728417692|10.194142018753|10.106825098945|9.9575833585008|9.933981077113|9.7305349158338|9.6255943297337|9.4406607944646|9.1218450156492|-10.366179555335|-10.366179555335|-10.366179555335|-10.366179555335|-10.366179555335|-10.504644069052|-10.647937784566|-10.819375102137|-11.024861459837|-11.091513135814|-11.314458823627|10.169877782387|10.169877782387|10.169877782387|10.169877782387|10.169877782387|10.169877782387|10.169877782387|10.169877782387||||||10.169877782387|10.169877782387|10.169877782387|10.169877782387|10.169877782387|10.169877782387|10.169877782387|||10.169877782387|10.169877782387|10.169877782387|10.169877782387|10.169877782387|10.169877782387|10.169877782387|10.169877782387|-11.011686450511|-11.011686450511|-11.011686450511|-11.011686450511|-11.011686450511|-11.011686450511|-11.16742990444|-11.230610958464|-11.230610958464|-11.230610958464|-11.230610958464|-11.230610958464|-11.230610958464|-11.230610958464|-11.230610958464|-11.520123287182|-11.690692420515|-11.691880645258|-11.741806062553|-11.741806062553|-11.741806062553|-11.741806062553|-11.741806062553|-11.913279125835|-11.913279125835|-11.938167939169|-11.938167939169|-11.938167939169|-12.004713535287|-12.004713535287|-12.315792295644|-12.751991931276|-12.968322943852|-12.968322943852|-13.015358923989|-13.37984318106|-13.547047714046|-13.663941440374|-13.892712815372|-14.249681242933|-14.407978597207|-14.409109593079|-14.409109593079|-14.436232885437|-14.581925693173|-14.592747512446|-14.592747512446|-14.771385845196|-14.929317934261|-14.993130718057|-15.24625654837|-15.405284835459|14.181558212316|14.181558212316|14.181558212316|14.181558212316|14.181558212316|14.181558212316|14.181558212316|14.181558212316|14.181558212316||13.741176005509|13.262972907122|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677||||-14.648115636677|-14.648115636677|-14.648115636677|-14.747350429794|-15.028167591383|-15.11851963499|-15.236476748197|-15.236476748197|-15.236476748197|-15.236476748197|-15.236476748197|-15.236476748197|-15.236476748197|-15.236476748197|-15.342294501482|-15.342294501482|-15.342294501482|-15.342294501482|-15.342294501482||-15.342294501482|-15.342294501482|-15.342294501482|-15.342294501482|-15.445883008307|-15.562092379801|-15.619743287407|-15.619743287407|-15.641381621187|-15.90931317522|-15.97645878476|-16.170509864689|-16.316680352713|-16.316680352713|-16.316680352713|-16.719644882972|-17.063494632304|-17.272772468528|-17.550302573267|-17.981447083225|-18.171052674971|-18.247373033159|-18.247373033159|-18.247373033159|-18.247373033159|-18.247373033159|-18.247373033159|-18.247373033159|-18.247373033159|-18.247373033159|-18.247373033159|-18.247373033159||||||-18.247373033159|-18.247373033159|-18.247373033159|-18.509348157739|-18.509348157739|-18.808564460771|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|7.5590522343802|7.5590522343802|7.5590522343802|7.5006132451348||7.264014598137|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1738092925554|7.1738092925554|7.1738092925554|7.1738092925554|7.1738092925554|7.1738092925554|7.1510427774043|7.1510427774043|7.1510427774043|7.1510427774043|7.1510427774043|7.1510427774043|7.1510427774043|7.1510427774043|7.033380859544|-7.7319711992313|-7.7319711992313|-7.7319711992313|-7.7319711992313|-7.7319711992313|-7.788856778892|-7.9342854137246|-8.0252983191193|-8.0252983191193|-8.0252983191193|-8.0252983191193|-8.0252983191193|-8.0969983580577|-8.2483314941181|-8.2894074583782|-8.2894074583782|-8.2894074583782|-8.2894074583782|-8.2894074583782||||||-8.2894074583782|-8.4543417189666|7.3464637618143|7.3464637618143|7.3464637618143|7.3464637618143|7.3464637618143|||7.3464637618143|7.3464637618143|7.3464637618143|7.3464637618143|7.3464637618143|7.3464637618143|7.3464637618143|7.0982935275059|-7.995964195163|-7.995964195163|-7.995964195163|-7.995964195163|-7.995964195163|-7.995964195163|-8.0077379034966|-8.0691532080935|-8.2351700669711|-8.2861903776965|-8.2861903776965|-8.2861903776965|-8.2861903776965|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.4220191875973|-8.8205768178877|-9.0239742145468|-9.2023080677695|-9.2023080677695|-9.2023080677695|-9.2023080677695|-9.2023080677695|-9.2023080677695|-9.2023080677695|-9.4836756223779|-9.5500968982955|-9.5500968982955|-9.5500968982955|-9.7062186190574|-9.8430361469054|-9.8430361469054|-9.8430361469054|-10.038263779228|-10.038263779228|-10.038263779228|-10.038263779228|-10.038263779228|-10.038263779228|-10.038263779228|-10.186960199746|-10.271056063262|-10.271056063262|-10.271056063262|-10.67228511449|-10.926427985522|-11.46269756036||-11.929108627162|-12.244565071355|10.962268276193|10.962268276193|10.962268276193|10.962268276193|10.962268276193|10.962268276193|10.962268276193|10.962268276193|10.962268276193|10.962268276193|-12.341579247033|-12.341579247033|-12.43619913582|-12.65966557931|-12.665739583429|-12.809155569536|-13.157394473269|-13.293696795572|-13.293696795572|-13.293696795572|-13.357996422571|-13.479996264557|-13.480551521623|-13.499575272902|-13.499575272902||||-13.499575272902|-13.499575272902|-13.499575272902|-13.499575272902|-13.499575272902|-13.499575272902|-13.499575272902|-13.499575272902|-13.499575272902|-13.499575272902|-13.499575272902|-13.813417319572|-13.897685823745|-13.930761878034|-14.199179826335|-14.790200112215|-15.181888869461|-16.024320976664|-17.111051185078||-17.111051185078|-17.111051185078|-17.111051185078|-17.111051185078|-17.111051185078|-17.111051185078|-17.111051185078|-17.198945636161|-17.408563380108|-17.408563380108|-17.408563380108|-17.408563380108|-17.408563380108|-17.408563380108|-17.408563380108|-17.947837576925|-17.947837576925|-17.947837576925|-18.420930581688|15.376550891043|15.376550891043|15.376550891043|15.376550891043|15.376550891043|15.376550891043|15.376550891043|15.376550891043|15.376550891043|15.376550891043|15.376550891043|14.321666867204|14.321666867204||||||14.204075131889|13.455082772038|13.354670445445|13.354670445445|13.350744954218|12.783604983345|12.628793284647|12.628793284647|12.628793284647|12.628793284647|12.628793284647|12.628793284647|12.628793284647|11.830789955646|11.830789955646
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|-84.57564085607|-84.57564085607|-84.57564085607|-84.57564085607||-84.57564085607|-84.57564085607|-84.57564085607|-84.57564085607|-84.57564085607|-84.57564085607|-84.872377593034|-85.044474433373|-85.044474433373|-85.838304756428|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|76.211648943761|76.059441746433|76.059441746433|72.624244457646|-85.597769172486|-85.597769172486|-86.649876760434|-86.649876760434|-86.649876760434|-88.11430907138|-89.312012300313|-91.564453771181|-93.446061322498|-94.831178874227|-95.442289097609|-95.442289097609|-95.442289097609|-96.784769834746|-97.989743989561|86.052335392259|86.052335392259|86.052335392259|86.052335392259|86.052335392259|86.052335392259|86.052335392259|82.400387098941||||||82.400387098941|82.400387098941|82.400387098941|82.400387098941|82.400387098941|81.087333234927|81.087333234927|||77.827037741499|74.567925220104|74.567925220104|74.567925220104|73.939294503761|73.939294503761|73.861991536432|73.253326879402|71.926470529658|-85.579467629397|-85.579467629397|-85.579467629397|-86.360517129858|-87.068909549669|-89.827121416679|-90.259023101187|-92.551692758508|-93.799690693913|-93.799690693913|-93.799690693913|-94.513540976906|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-99.971637656193|-99.971637656193|-101.43737234219|-104.01133286|-104.01133286|-104.01133286|-104.91481586563|-106.42368185374|-106.61903620817|-106.61903620817|-106.61903620817|-106.61903620817|-106.61903620817|-106.61903620817|-106.75004335087|-109.63115465025|-112.45572961016|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-116.57866826337|-119.72185437196||105.60245670616|105.60245670616|105.60245670616|105.60245670616|105.60245670616|105.60245670616|102.14050890935|100.16001200161|99.915565855869|98.071742569482|95.435825280653|95.159766158275|95.159766158275|95.159766158275|95.159766158275|95.159766158275|94.890846844969|-106.98283226089|-106.98283226089|-106.98283226089|-106.98283226089|-106.98283226089|-106.98283226089|-106.98283226089|-110.69481184302|95.943579572299|95.943579572299||||95.943579572299|95.943579572299|-107.96478146204|-107.96478146204|-107.96478146204|-107.96478146204|-107.96478146204|-107.96478146204|-107.96478146204|-107.96478146204|-107.96478146204|-109.88642489787|-110.61102620624|-110.66169846347|-113.32022044715|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391||-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.42255269832|-117.240056587|-119.372286453|-121.88253851969|-122.69337708242|-130.76597146731|-133.09830273237|-137.17092340074|-137.17092340074|-137.17092340074|-137.17092340074|-137.17092340074|-140.30213946857|120.75179518417|120.75179518417|120.75179518417|120.75179518417|120.75179518417||||||120.75179518417|120.75179518417|120.03198115392|120.03198115392|120.03198115392|120.03198115392|120.03198115392|120.03198115392|120.03198115392|120.03198115392|120.03198115392|120.03198115392|120.03198115392|120.03198115392|115.75386245564
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|33.487183429522|33.382201243971|33.382201243971|32.782447021906||32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|31.775198363317|29.807441392489|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-33.223183173042|-33.960759182883|-34.623066712434|-35.032295652026|-35.199217102918|-35.288112812495|-35.288112812495|-35.288112812495|-35.288112812495|-35.934013028118|-36.610938578818|-36.610938578818|-36.610938578818|-36.610938578818|-36.610938578818|-36.610938578818|-36.610938578818|-37.137430992227|-37.137430992227|-37.137430992227|-37.137430992227|-37.137430992227|-37.137430992227||||||-37.137430992227|-37.137430992227|-37.137430992227|-37.137430992227|-37.137430992227|-37.137430992227|-37.137430992227|||-38.03936665864|-38.665406050629|-38.997118223979|-39.965133072352|-40.2762584437|-40.375450878084|-40.375450878084|-40.375450878084|-40.375450878084|-40.375450878084|-40.375450878084|-41.563645021342|-41.563645021342|-41.739050379752|-42.895612601173|-43.955680506905|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-46.239358238765|-46.984286101204|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.44796629208|41.44796629208|41.44796629208|41.44796629208|41.44796629208|40.954963157107|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875||40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.32431493292|40.32431493292|40.32431493292|40.32431493292|39.64680843012|39.64680843012|39.210899349236|38.517109760734|35.860678656336|34.831082508555|34.831082508555|34.831082508555|34.091900066741|34.091900066741|34.091900066741|34.091900066741|34.091900066741|34.091900066741|34.091900066741||||34.091900066741|34.091900066741|-37.701481637386|-37.701481637386|-38.249241952347|-38.249241952347|-38.249241952347|-38.249241952347|-38.249241952347|-38.249241952347|-38.249241952347|-38.249241952347|-38.55582335729|-38.567024689456|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301||-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.321367637025|-39.321367637025|-39.696517087471|-40.398046895618|-40.398046895618|-40.65116270025|-41.389626375387|-42.13569542164|-42.306327568098|-42.372031461977|-42.83491239335|-42.83491239335|-42.83491239335|-43.926569512441|-44.058408475534|-44.457145760326||||||-44.457145760326|-44.457145760326|-44.457145760326|-44.457145760326|-44.457145760326|-44.457145760326|-44.457145760326|-44.457145760326|-44.924049878416|-46.089316219375|-46.089316219375|-46.089316219375|-46.286460075428|-47.040512678414|41.050308446581
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|-66.25305324258|56.863767467019|56.863767467019|56.863767467019||56.863767467019|56.863767467019|56.863767467019|56.863767467019|56.863767467019|54.861410390533|52.692675973748|52.392974431619|51.65163862187|50.897754258472|50.897754258472|50.897754258472|50.897754258472|50.897754258472|50.897754258472|50.897754258472|50.897754258472|49.799726877563|48.646918837619|48.486576893145|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|47.926556069684|47.281175250292|46.281449328823|46.281449328823|44.259387134361|43.960230372628|43.960230372628|43.506922534528|41.900733051181|41.900733051181|41.900733051181|41.900733051181|41.900733051181|41.900733051181|41.900733051181|41.900733051181|40.88248195635|40.723868687801|40.555407983123||||||40.461065361418|40.461065361418|40.461065361418|40.461065361418|38.53840496531|37.211007144615|36.55111803232|||36.351242427675|36.097276222716|36.097276222716|36.097276222716|36.097276222716|36.097276222716|36.097276222716|36.097276222716|35.140866292859|-43.387860899845|-43.387860899845|-43.387860899845|-43.387860899845|-43.387860899845|-43.999845113665|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|37.444518613079|34.946768368699|-41.141317718962|-41.141317718962|-41.141317718962|-41.141317718962|-41.141317718962|-41.141317718962|-41.141317718962|-41.141317718962|-41.807018458555|-42.191688524032|-43.101876349741|-44.227641100678|-45.150711477899|-45.152791810506|-45.152791810506|-45.16188997794|-45.16188997794|-45.16188997794|-45.16188997794|-45.16188997794|-45.16188997794|-45.631544691201|-46.528938723798|-46.989376970127|-47.489750259666|-47.489750259666|-47.489750259666|-47.489750259666|-48.111945012707|-48.861605595105|-48.959720340756|-48.959720340756|-48.959720340756|-48.959720340756|-48.959720340756|-48.959720340756|-48.959720340756|-48.959720340756|-50.607466290822||-52.183853333119|-53.873169573284|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296||||48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|-54.223452666543|-54.223452666543|-54.223452666543|-54.223452666543|-54.223452666543|-54.223452666543|-54.223452666543|-54.554941413947|-54.554941413947|-54.554941413947|-54.554941413947||-54.554941413947|-54.554941413947|-55.73993518413|-56.613816871256|-56.634754161614|-56.634754161614|-56.634754161614|-56.634754161614|-56.634754161614|-56.634754161614|-56.634754161614|-56.634754161614|-56.634754161614|-56.634754161614|-56.718062061489|-58.715067592396|-58.817852990642|-59.065805361613|-59.065805361613|-60.058115983389|-60.266797622467|-61.572552345886|-62.877279545085|-63.719368783995|-63.719368783995|-63.719368783995|-63.719368783995|-65.306519235024|-66.612245467912|-68.900273115117|58.538868117263|58.538868117263||||||58.538868117263|58.538868117263|58.538868117263|58.538868117263|57.755883834894|57.755883834894|56.643705879946|56.643705879946|56.643705879946|56.643705879946|56.643705879946|56.511339968332|56.01204683371|-65.211763221576|-65.211763221576
11066|944466|/equities/aodong-a|EMCONSGROWTH|17.417096554412|17.417096554412|17.417096554412|17.417096554412||17.251269395006|17.251269395006|17.251269395006|17.251269395006|17.251269395006|16.977369034306|16.977369034306|16.783187667546|16.632985847987|16.623873147476|16.520414468434|16.475496975069|16.475496975069|16.475496975069|16.475496975069|16.45740243668|16.45740243668|16.336429907879|16.336429907879|16.336429907879|15.927699435641|15.762616938698|15.762616938698|15.762616938698|15.762616938698|15.762616938698|15.762616938698|15.746007965361|15.746007965361|15.63228948398|15.63228948398|15.63228948398|15.63228948398|15.63228948398|15.63228948398|15.63228948398|15.63228948398|-16.842596263422|-16.842596263422|-16.842596263422|-16.842596263422|-16.842596263422|-16.842596263422|-16.842596263422|-16.842596263422|-16.842596263422|-17.022885449213|-17.257093623261|-17.522326684638|-17.578695642335|-17.832439594117|-17.957132070492|-17.957132070492|-17.957132070492|-17.957132070492|-17.957132070492|-18.06848114644|-18.133312105189|-18.261457945517|-18.5721753721|-18.628427002725||||||-18.628427002725|-18.882140766578|16.996608435262|16.996608435262|16.996608435262|16.996608435262|16.996608435262|||16.996608435262|16.996608435262|16.996608435262|16.996608435262|16.671787141814|16.652540921121|16.200599828196|16.089000135476|15.480556812346|-17.243665394462|-17.243665394462|-17.243665394462|-17.243665394462|-17.243665394462|-17.376294066815|15.705881426161|15.705881426161|15.705881426161|15.705881426161|15.705881426161|15.705881426161|15.705881426161|15.057646298216|14.92460693232|14.841229479752|14.792435012839|14.792435012839|14.792435012839|14.614927541969|14.5254746143|-15.624012384874|-15.624012384874|-15.624012384874|-15.624012384874|-15.624012384874|-15.624012384874|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.831170414392|-15.831170414392|-15.831170414392|-15.831170414392|-15.831170414392|-15.831170414392|-15.831170414392|-15.831170414392|-15.831170414392|-15.831170414392|-15.831170414392|-15.836856045661|-15.907062122488|-15.922290931437|15.240896333562|15.240896333562|15.240896333562|15.240896333562||15.240896333562|15.240896333562|15.240896333562|15.087648844113|15.087648844113|15.087648844113|15.087648844113|15.087648844113|15.087648844113|15.087648844113|15.087648844113|15.026973853128|15.026973853128|14.865526236447|14.842086033825|14.842086033825|14.842086033825|14.842086033825|14.842086033825|14.842086033825|14.842086033825|-15.62369554425|-15.62369554425|-15.62369554425|-15.706405173713|-15.706405173713|-15.706405173713||||-15.706405173713|-15.706405173713|-15.706405173713|-15.706405173713|-15.82156134863|-15.858957039198|-15.988841360235|15.399105036056|15.399105036056|15.399105036056|15.399105036056|15.399105036056|15.399105036056|15.399105036056|15.399105036056|15.399105036056|15.399105036056|15.399105036056|15.399105036056||15.399105036056|15.336783210211|15.276213506334|15.276213506334|15.251349082118|15.212609360091|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|14.872147943955|-15.970603491018||||||-15.970603491018|-15.970603491018|-15.970603491018|-15.970603491018|-16.029559693016|-16.280621989212|-16.389163315102|-16.389163315102|-16.487403405822|-16.638781615006|-16.815868823514|-16.977076337057|-17.04978801422|-17.04978801422|-17.04978801422
11067|950862|/equities/by-health|EMCONSGROWTH|25.387832288767|25.387832288767|25.387832288767|24.809814273014||24.388571940417|24.388571940417|24.388571940417|24.388571940417|24.388571940417|24.149524382479|23.940027744381|23.818364177377|23.409458867934|23.409458867934|23.409458867934|23.409458867934|23.409458867934|23.409458867934|23.409458867934|23.138652426994|23.138652426994|23.104058273408|22.689058894531|-25.506641097393|-25.506641097393|-25.585113767153|-25.585113767153|-25.962348358903|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-26.564878067011|-26.879838609315|-26.879838609315|-26.879838609315|-26.879838609315|-26.879838609315|-26.879838609315|-26.879838609315|-26.879838609315|-26.980153925609|-26.980153925609|-26.980153925609|-26.980153925609|-26.980153925609|-26.980153925609|-26.980153925609|-26.980153925609|-26.980153925609|-26.980153925609|-26.980153925609|-26.980153925609|-27.954059264606|-29.356176956434||||||24.996470654519|24.839901291921|24.839901291921|24.809889196902|-28.354062494681|-28.354062494681|-28.354062494681|||-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.535070879642|-29.463411842655|-30.534347042851|-30.996496502351|-31.067341791494|-31.067341791494|-31.067341791494|-31.067341791494|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-32.265816644075|-32.265816644075|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-33.002660496393|-33.58795614525|-33.906062765081|-34.410625425929|-35.249584056663|-35.89064900271|-37.362943404161|32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.963989515736||32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.728489927075|32.728489927075|32.728489927075|32.728489927075|32.728489927075|32.728489927075|32.728489927075|32.728489927075|32.728489927075|32.121099105171|31.51677705479|31.411973971265|30.593548808737|30.593548808737|29.847275029999|29.531759353465|29.531759353465|29.531759353465|29.531759353465|29.531759353465|29.531759353465|29.217508841428||||27.70889923404|27.232110366008|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|25.969535476408|25.969535476408|25.969535476408||25.817262895065|25.577513861609|25.321682797486|25.175758532478|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|24.592272083982|24.252525639781|24.223917246139|-23.885875972337|-23.885875972337|-23.885875972337|-23.885875972337|-23.885875972337|-23.885875972337|-24.100841664047|-24.100841664047|-24.100841664047|-24.100841664047|-24.100841664047|-24.100841664047||||||-24.100841664047|-24.100841664047|-24.100841664047|-24.381491288842|-24.478879515|-24.884023802854|-24.884023802854|-24.884023802854|-25.415582278677|-25.861758659623|-26.249283209234|-26.249283209234|-26.249283209234|-26.249283209234|-26.249283209234
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|9.461148807824|9.461148807824|9.461148807824|9.0984983680649||-9.7350266755871|-9.7350266755871|-9.7350266755871|-9.7350266755871|-9.7350266755871|-9.7350266755871|-9.7350266755871|-9.7350266755871|-9.7350266755871|-9.8566958442056|-9.9835510270159|-10.123945820813|-10.328828401571|-10.415364816459|-10.446386848936|-10.446386848936|-10.446386848936|-10.446386848936|-10.446386848936|-10.56043056542|-10.61770067275|-10.632407983885|-10.632407983885|9.5815929279302|9.5815929279302|9.5815929279302|9.5815929279302|9.5815929279302|9.5815929279302|9.5815929279302|9.5815929279302|9.5815929279302|9.4523981659469|9.4523981659469|9.4476647475094|9.3638053190152|9.3638053190152|9.3638053190152|9.3638053190152|9.3099451726651|9.3099451726651|9.2927166296349|8.9452405851534|8.7948829923087|8.7948829923087|8.7948829923087|8.7948829923087|8.7948829923087|8.7948829923087|8.7948829923087|8.7948829923087|8.7948829923087|8.7948829923087|8.7130314720739|8.7130314720739|8.7130314720739|8.7130314720739|8.7130314720739|8.7130314720739|8.7130314720739|8.3878132914028||||||8.37201437404|8.2994611467503|8.1892721640208|8.1892721640208|-9.3274069148863|-9.3274069148863|-9.3274069148863|||-9.3274069148863|-9.3274069148863|-9.3274069148863|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.5181859202958|-9.7557615381454|-9.9564023660261|-10.133780550806|-10.242496793774|-10.242496793774|-10.242496793774|-10.271107692748|-10.393452930483|-10.671614540984|-10.816793853895|-10.902114258606|-10.902114258606|-10.902114258606|-10.902114258606|-10.902114258606|-10.902114258606|-10.975735869499|-10.975735869499|-10.975735869499|-10.975735869499|-10.975735869499|-11.001032517393|-11.001032517393|-11.659480543092|-12.04312359251|-12.04312359251|-12.059014376542|-12.059014376542|-12.059014376542|-12.059014376542|-12.059014376542|-12.059014376542|-12.182793626676|-12.416992992703|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.446083814315|-12.446083814315|-12.507992587723|-12.507992587723|-12.507992587723|-12.507992587723|-12.818325504371||-13.231472793231|-13.522747639163|-13.790440645659|-13.790440645659|-13.790440645659|-13.790440645659|-13.790440645659|-13.790440645659|-13.790440645659|-13.876600785216|-13.977889426506|-14.186543764843|-14.284492985157|-14.41054775069|-14.655608885264|-14.718894701403|-14.718894701403|-14.718894701403|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317||||-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-15.025182842276|-15.365202982185|-16.111158904966|-16.111158904966|-16.111158904966|-16.111158904966|-16.111158904966|-16.111158904966||-16.111158904966|-16.111158904966|-16.511843320988|-16.613159097193|-16.841843990218|-17.06480671316|-17.06480671316|-17.480896487827|-17.550427561183|-17.550427561183|-17.614362907828|-17.621246057203|-17.621246057203|-17.621246057203|-17.660283580798|-17.660283580798|-17.660283580798|-17.840041520883|-17.840041520883|-18.176157503977|16.183774616198|16.183774616198|16.183774616198|16.183774616198|16.183774616198|16.183774616198|16.183774616198|16.183774616198|16.183774616198|16.183774616198|-18.147874144102|-18.147874144102||||||-18.147874144102|-18.356525981189|-18.581208733885|-18.581208733885|-18.581208733885|-18.581208733885|-18.619830413219|-18.619830413219|-18.619830413219|-18.619830413219|-18.619830413219|-18.619830413219|-18.619830413219|-18.619830413219|-18.783802921827
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|22.426619237055|22.426619237055|22.426619237055|22.426619237055||22.130132985765|22.073267657645|22.073267657645|22.073267657645|21.741964771888|21.617739309361|21.168042303777|20.881158857054|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.417218846697|20.417218846697|20.417218846697|20.417218846697|20.060242726426|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|19.450727530985|19.070808804332||||||19.002008451686|18.810010501262|18.530011146727|18.326678242356|17.806784569623|17.806784569623|17.806784569623|||17.806784569623|17.806784569623|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-20.080296483591|-20.38199611831|-20.632773464789|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.774621860304|-21.141802037335|-21.315125280663|-21.315125280663|-21.880140205274|-22.34737777274|-22.855418412344|-22.935464877173|-23.509406639785|-23.643785134124|-24.010872460258|-24.091200605896|-24.091200605896|-24.32300087243|-24.447223306029|-24.83360825685|-24.83360825685|-25.116232142485|-25.587479628498|-26.083970744825|-26.083970744825|-26.083970744825|-26.197744907512|-26.482832630933|-26.482832630933|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982||-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.908963165478|-27.247736676751|-27.40748525573|-27.594996257573|-27.594996257573|-27.594996257573|-27.594996257573|-27.657526446897|-27.657526446897|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997||||-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-28.112499367799|-28.301109565194|-28.596419923665||-28.596419923665|-28.596419923665|-29.327133515546|-29.815148303982|-30.244053467641|-30.697836885331|-30.721485148401|-31.159983646572|-32.036093300913|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|27.222857621244|26.555857232651|26.555857232651||||||26.555857232651|26.555857232651|26.555857232651|26.555857232651|26.555857232651|26.555857232651|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482
11070|944552|/equities/navinfo-a|EMCONSGROWTH|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605||-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|14.491743058851|14.491743058851|14.491743058851|14.491743058851|14.491743058851|14.491743058851|14.491743058851|14.491743058851|14.491743058851|14.491743058851|14.491743058851|14.032492075685|13.371657700807|12.416842190723|11.869268594296|11.61140980777|11.497121599613|11.255690869687|11.17657140171|11.17657140171|11.17657140171|10.908321527369|10.908321527369|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036||||||-11.833679948036|-11.891310464215|-12.115345596022|-12.171495388774|-12.171495388774|-12.171495388774|-12.171495388774|||-12.218644242695|-12.218644242695|-12.218644242695|-12.218644242695|-12.218644242695|-12.222393498343|-12.222393498343|-12.222393498343|-12.222393498343|-12.222393498343|-12.222393498343|-12.222393498343|-12.222393498343|-12.222393498343|-12.458770682991|-12.748078322609|-13.31291805799|-13.31291805799|-13.31291805799|-13.31291805799|-13.31291805799|-13.380454605686|-13.380454605686|-13.531616389605|-13.727906902468|-13.903784919487|-14.06060099484|-14.06060099484|-14.06060099484|-14.06060099484|-14.06060099484|-14.06060099484|-14.06060099484|-14.06060099484|-14.06060099484|-14.06060099484|-14.06060099484|-14.102334339105|-14.389178325467|-14.389178325467|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.863672811768|12.863672811768|12.863672811768|12.863672811768|12.863672811768|12.863672811768|12.863672811768|12.863672811768|12.863672811768|12.863672811768||12.863672811768|12.780175161652|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-15.044826880409|-15.532585505328|-15.535650866651||||-15.638500630219|14.354472132028|14.354472132028|14.354472132028|14.354472132028|14.354472132028|14.354472132028|14.354472132028|14.354472132028|14.354472132028|-15.501007737282|-15.501007737282|-15.501007737282|-15.501007737282|-15.539453071094|-15.558686707564|-15.558686707564|-15.558686707564|-15.558686707564||-15.558686707564|-15.558686707564|-15.558686707564|-15.558686707564|-15.772429914549|-15.805160287078|-15.805160287078|-16.094066941138|-16.195387265804|-16.195387265804|-16.195387265804|-16.575985747049|-16.636772127148|-16.636772127148|-16.87419188817|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|14.717399667322|14.717399667322||||||14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|56.716669637993|56.716669637993|56.716669637993|56.716669637993||56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|55.783521845424|55.38295441931|55.38295441931|55.38295441931|55.38295441931|55.38295441931|55.38295441931|55.38295441931|55.38295441931|55.38295441931|55.38295441931|54.001060923663|53.942606913121|53.942606913121|53.652928482564|53.652928482564|53.652928482564|50.576034054791|47.781703615227|47.436895112298|47.436895112298|47.436895112298|47.436895112298|47.436895112298|47.436895112298|46.47210579901|45.641533217545|45.641533217545|45.641533217545|44.014349705424|44.014349705424|44.014349705424|44.014349705424|44.014349705424|44.014349705424|44.014349705424|44.014349705424|44.014349705424|44.014349705424|44.014349705424|44.014349705424|44.014349705424|44.014349705424|44.014349705424|42.706232985408||||||-48.865218035098|-48.865218035098|-48.865218035098|-48.865218035098|-48.865218035098|-48.865218035098|-48.865218035098|||-49.683576018409|-49.972307212701|-50.859229837911|-52.789143653994|-53.236826256784|-53.957586425181|-53.986388735252|-53.986388735252|-53.986388735252|-53.986388735252|-53.986388735252|-54.170431300752|-54.65787832427|-54.65787832427|-54.839867085086|-56.2176300352|-56.966494680919|-56.966494680919|-56.966494680919|-56.966494680919|-56.966494680919|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-58.57366193313|-59.610182163655|-61.824647238453|-62.889219292833|-62.889219292833|-62.889219292833|-63.387463473428|-63.806626530873|-64.458473228069|-65.193860608839|-65.668180234457|-66.681311668318|-67.237011871251|-67.605720954221|-67.605720954221|-67.605720954221|-68.587649023966|-68.587649023966|-68.587649023966|-68.87072145987|-69.410397783332|-69.410397783332|-69.509924463519|-69.509924463519|-69.509924463519|-69.679913578308|-70.15379191535|-70.939771134515|-71.238076800394|-72.393739369534|-72.393739369534||-73.319154159915|-74.361287214901|-74.82078432466|-74.82078432466|-75.286983430666|-75.729427695586|-76.663251214904|-77.021943522473|-77.758272225084|-78.368637145032|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|69.823615405108||||-75.799236716482|-75.799236716482|-75.799236716482|-75.799236716482|-77.166809593825|69.355939206094|69.355939206094|69.355939206094|69.355939206094|69.355939206094|69.355939206094|69.355939206094|69.355939206094|69.355939206094|69.355939206094|69.355939206094|69.355939206094|68.906041578685|68.742272116778||67.863635515767|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-74.359947602081|-74.359947602081|-74.359947602081|-75.103275316874|-76.580307450471|-77.530898269214|-79.483218281576|-81.479135611663|-82.193479859177|-82.975534584063|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458||||||74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|33.230275026776|33.168204333036|33.168204333036|33.168204333036||29.730599394394|29.730599394394|29.730599394394|29.730599394394|28.405667718862|26.562408907121|26.097675834437|25.535750109111|25.001390146056|24.747654675156|24.429614490046|24.429614490046|24.429614490046|24.429614490046|24.429614490046|24.429614490046|24.429614490046|24.429614490046|24.429614490046|24.429614490046|24.429614490046|24.429614490046|-25.428736214764|-25.428736214764|-25.428736214764|-25.428736214764|-25.428736214764|-25.428736214764|-25.428736214764|-25.428736214764|-25.478040700629|-25.537267055197|-25.592604108592|-25.592604108592|-25.592604108592|-25.592604108592|-25.606363079602|-25.606363079602|-25.750570983129|-25.750570983129|-25.972856965812|-26.263174974424|-26.354083974607|-26.532870035974|-26.833189361193|-27.073542454616|-27.572270025562|-28.629187599101|26.750677978814|26.750677978814|26.750677978814|26.750677978814|26.750677978814|26.750677978814|26.750677978814|26.750677978814|26.750677978814|26.750677978814|26.750677978814|26.750677978814|26.750677978814||||||26.354353545715|26.354353545715|26.354353545715|26.354353545715|26.223726509467|26.161707099893|26.161707099893|||26.161707099893|26.161707099893|26.161707099893|26.161707099893|26.161707099893|26.161707099893|26.161707099893|26.090811898947|26.090811898947|26.050346668826|25.761150031609|25.761150031609|25.761150031609|25.761150031609|25.761150031609|25.761150031609|25.274055645778|24.751727817141|23.926365161033|-25.307373073264|-25.415969136208|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.782459790059|-26.070510606576|-26.534457344268|-27.0493973035|-27.41099667752|-27.454651539711|-27.454651539711|-27.454651539711|-27.721835234858|-28.234260774429|-28.334644875974|-28.334644875974|-28.334644875974|25.897528779116|25.897528779116|25.897528779116|25.897528779116|25.897528779116|25.580031222333|25.016146044189|24.875718068475|24.629131157524|-26.306925069464|-26.306925069464|-26.306925069464|-26.306925069464|-26.306925069464|-26.306925069464|-26.306925069464|-26.306925069464|25.066234596766||25.066234596766|25.066234596766|25.066234596766|25.066234596766|25.000104772942|25.000104772942|24.837894823702|24.811549401451|24.783855669167|24.783855669167|24.783855669167|24.783855669167|24.675951790441|24.547753313944|24.547753313944|24.547753313944|24.547753313944|24.547753313944|24.323214918209|24.323214918209|24.187488033243|24.187488033243|24.037764710263|23.950811729742|23.950811729742|23.950811729742|23.950811729742||||23.950811729742|23.84145721894|-24.778789845575|-24.778789845575|-24.778789845575|-24.778789845575|-24.778789845575|-24.778789845575|-24.778789845575|-24.778789845575|-24.778789845575|-24.778789845575|-24.906988611342|-24.914987553624|-25.095542048379|-25.1639358721|-25.215483051961|-25.256092343535|-25.308436166143||-25.33437300931|-25.480970290089|-25.738420866625|-25.738420866625|-25.752688830315|-25.830765769679|-25.876961440729|-26.094402016188|-26.381001778207|-26.508891127465|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|24.962289593241|24.743655811439||||||-26.710297168311|-26.710297168311|-26.710297168311|-26.710297168311|-26.710297168311|-26.710297168311|-26.710297168311|-26.710297168311|-26.710297168311|-27.243664067119|25.123623494954|25.123623494954|25.123623494954|24.593083238723|24.593083238723
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243||7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7513892102544|7.7513892102544|7.7513892102544|7.5970987664665|7.1695545897445|7.1106161525471|7.0206845524822|6.9960557079426|6.9960557079426|6.9960557079426|6.9960557079426|6.8589508374655|6.6871676003628|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.5436162720677|6.5054521220404|6.5054521220404|6.4205584812407|6.4205584812407|6.4095093727381|6.2238991790647|-6.7510576758818|-6.7510576758818|-6.7510576758818|-6.7510576758818|-6.7510576758818|-6.8039530420784|-6.8843922774532|-6.9309912964744|-6.9738351036638|-6.9738351036638|6.5204562741734|6.5204562741734|6.5204562741734|6.5204562741734|6.5204562741734|6.5204562741734||||||6.5204562741734|6.5204562741734|6.5204562741734|6.5204562741734|6.5204562741734|6.5204562741734|6.5204562741734|||6.5204562741734|6.5204562741734|6.5204562741734|6.5204562741734|6.5204562741734|6.5032846484159|6.4353162219762|6.3870180636246|6.3622420131717|6.3113801809984|6.2687557905734|6.2286175853478|6.2190193739717|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.7331869813097|-6.7331869813097|-6.7331869813097|-6.7331869813097|-6.7331869813097|-6.8425765150728|-6.8425765150728|-6.9745297557714|-7.0639217039614|-7.2282462010416|-7.3063848161733|-7.3164112386367|-7.3164112386367|-7.3164112386367|-7.3164112386367|-7.3164112386367|-7.3164112386367|-7.3164112386367|-7.3164112386367|-7.3164112386367|-7.4376792970919|-7.5058383960812|-7.5058383960812|-7.5748206000956|-7.6131342099145|-7.7290379389608|-7.7917086928513|-7.869676361418|-7.9298474410143|-7.9298474410143|-7.9770528584681|-8.086169881949|-8.1557444414929|-8.2036048396246|-8.2942936803928|-8.2942936803928|-8.2942936803928|7.4471828864762||7.4471828864762|7.4471828864762|7.4471828864762|7.4471828864762|7.4471828864762|7.2107590223626|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.0425615758943|7.0425615758943|6.9700687429693|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497||||-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|7.1396783732002|7.1396783732002|7.1396783732002|7.1396783732002|7.1396783732002|7.1396783732002|7.1396783732002||6.8874203256573|6.8438344186833|6.8438344186833|6.8438344186833|6.7609273533347|6.6653255535909|6.6653255535909|6.6653255535909|6.639851569304|6.639851569304|6.639851569304|6.639851569304|6.5459462527535|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879||||||-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1930762501087|-7.4211957423252|-7.4568842217175|-7.5315381735395|-7.5317753589975|-7.5317753589975|-7.6180837195038|-7.7545374809503|-7.9011528424421|-8.165169999776|-8.2696329992984|-8.2996155746613
11074|944054|/equities/shunxin-a|EMCONSGROWTH|36.653125158883|36.653125158883|36.653125158883|36.653125158883||36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.199030099022|34.262809737642|33.01201076874|-35.157210240002|-35.195788579114|-35.744766240791|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.93244742892|-38.19216346235|-38.497010110268|-38.497010110268|-38.497010110268|-38.931520785664|-38.931520785664|-38.931520785664|33.1365004497|33.1365004497|33.1365004497|32.760865594775|32.760865594775|31.337627836765||||||31.334365426841|31.334365426841|31.334365426841|30.345406597789|-35.423674187309|-35.423674187309|-35.423674187309|||-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-36.188527196918|-36.238364213345|-37.80596011837|-38.333289927462|-39.679766357187|-40.886406673594|-41.700936287579|-41.700936287579|-41.700936287579|-42.458755352392|-42.458755352392|-42.458755352392|-42.458755352392|-42.458755352392|-42.458755352392|-43.949726584106|-44.966363167928|-45.127626233814|-46.107918427518|-47.008797617015|-47.470975999243|-47.470975999243|-47.470975999243|-47.470975999243|-47.470975999243|-48.429974799032|-49.49163781788|-49.752930976573|-50.723258285194|-51.907508934504|-52.548526632647|-52.548526632647|-53.473920040506||-56.508800909671|48.89086722505|48.89086722505|48.89086722505|48.89086722505|48.210407671795|48.137121661356|46.003468495664|44.921954474425|44.921954474425|44.921954474425|44.921954474425|44.921954474425|43.886981510792|43.886981510792|-50.976010012423|-50.976010012423|-50.976010012423|-50.976010012423|-50.976010012423|-50.976010012423|-50.976010012423|-50.976010012423|-50.976010012423|-50.976010012423|45.502135858881|45.502135858881||||45.502135858881|45.502135858881|45.502135858881|45.502135858881|45.502135858881|45.502135858881|45.502135858881|45.502135858881|45.502135858881|43.98903996188|-49.534445010613|-49.534445010613|-49.534445010613|-49.534445010613|-50.167161529804|-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198||-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198|-52.039504995682|-52.039504995682|-52.893893337623|-54.319326930991|-54.465361866411|-55.070958332945|-56.467176654526|-56.652975323673|-58.312193396881|-58.470216860589|-59.368017742167|-60.839465641457|-61.501673778888|-61.501673778888|-61.501673778888|-61.501673778888|-62.45796975493|-63.827189650796|-65.612430164838|-66.407145153179|-68.518518824819||||||-68.518518824819|-68.518518824819|-69.27946471665|-70.451073534993|-72.368414013151|-73.152052316847|-73.152052316847|-73.362837484349|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|38.223084929726|38.223084929726|38.223084929726|38.223084929726||37.078220683829|37.078220683829|37.078220683829|37.078220683829|36.948021710467|36.53780069677|36.027575734608|36.027575734608|36.027575734608|36.027575734608|35.746558804887|35.746558804887|35.746558804887|35.013398536463|34.726551674494|34.588391673442|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-38.156659263707|-38.217954788315|-38.719514799838|-38.719514799838|-38.947239081865|-39.478042568107|-39.68782505872|-40.897027809114|-41.80280815969|-41.919027559852|-41.919027559852|-41.919027559852|-42.025326688266|-42.025326688266||||||-42.025326688266|-42.025326688266|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|||38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.036520101194|-43.47102953875|-43.47102953875|-43.47102953875|-43.47102953875|-43.47102953875|-44.256145762999|-44.946272637666|-46.952524796924|-48.388362292671|-48.432395638621|-48.432395638621|-48.432395638621|-48.913773101343|-49.172082586398|-49.172082586398|-49.172082586398|-49.538987418887|-49.538987418887|-49.997024149656|-49.997024149656|-51.748912593788|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763||-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-54.142063138022|-55.027056058227|-55.027056058227|-55.027056058227|-55.027056058227|-55.027056058227|-55.027056058227|-55.027056058227|48.109900967333|48.109900967333|48.109900967333|48.109900967333|48.109900967333|46.047668792642|42.897965910078|42.5438037276|42.5438037276|42.5438037276|42.5438037276|42.5438037276||||42.5438037276|41.896551694366|41.896551694366|41.844501272277|41.768334670681|40.647037183596|40.113931297542|39.636740382729|39.636740382729|39.636740382729|39.636740382729|39.636740382729|39.636740382729|39.636740382729|39.636740382729|39.636740382729|38.90026779552|38.395981423591|38.395981423591||38.395981423591|38.064979147617|37.777938436216|37.777938436216|37.356526779474|37.356526779474|37.143429254972|37.143429254972|36.97381069868|36.392565756034|35.302852874543|-38.953897778814|-38.953897778814|-38.953897778814|-38.953897778814|-38.953897778814|-38.953897778814|-39.089887531405|-39.640986027326|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221||||||-39.936867869221|-39.936867869221|-39.936867869221|-40.076518973071|-40.176702515243|-40.176702515243|-40.176702515243|-40.176702515243|-40.840781971214|-41.548647346759|-42.753497696215|-43.96721945901|39.837064538986|39.837064538986|39.837064538986
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|41.911553850004|41.911553850004|41.911553850004|41.911553850004||41.603343990435|41.603343990435|41.603343990435|41.603343990435|41.603343990435|40.859274576097|40.598095477139|40.598095477139|40.598095477139|40.598095477139|40.598095477139|40.598095477139|40.598095477139|40.598095477139|40.598095477139|39.742325849572|38.947030459553|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.53038460831|-44.53038460831|-44.53038460831|-44.53038460831|-44.53038460831|-44.53038460831|-44.53038460831|-44.53038460831|-44.53038460831|-44.53038460831|-44.777095975922|40.673073597172|40.673073597172|40.673073597172|40.673073597172|40.352304268125|38.379783842567|37.017537670669|36.110598225657|32.488998672767|32.067910816176|32.067910816176|32.067910816176|31.793234138471||||||31.563179271013|31.563179271013|31.563179271013|31.563179271013|31.563179271013|31.563179271013|31.563179271013|||31.563179271013|31.563179271013|31.563179271013|31.563179271013|31.563179271013|31.563179271013|31.563179271013|31.563179271013|31.232999904399|31.232999904399|30.887598301654|30.887598301654|30.887598301654|30.805431338599|30.805431338599|30.477146542128|30.475719041357|30.078575101969|29.248418136302|29.117174672738|-32.571522552948|-33.159469850837|-33.187188210288|-33.407752678833|-33.407752678833|-33.407752678833|-33.407752678833|-33.407752678833|-33.407752678833|-33.407752678833|-33.407752678833|-33.461222759737|-33.461222759737|-33.461222759737|-33.461222759737|-33.461222759737|-33.903854789868|-33.903854789868|-35.099284214592|-35.930313581467|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|-36.234466725251|-36.234466725251|-36.234466725251|-36.234466725251|-36.476071443449|-36.958261344638|-36.958261344638|-36.958261344638|-36.958261344638|-37.313065473466|-37.841741288403|-38.414712178154||34.923773102425|34.923773102425|34.923773102425|34.923773102425|34.675859350256|34.079845316202|33.673450896513|33.673450896513|33.514944338546|33.123272869042|32.901414417615|32.748967564389|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.814875540178|-37.220111141106||||-37.220111141106|-37.220111141106|-37.220111141106|-37.438457128627|-37.550254094285|-37.550254094285|-37.923059714814|-38.353544114716|-38.353544114716|-38.353544114716|-38.353544114716|-38.353544114716|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178||-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-39.09685969541|-39.30095434398|-39.504499514169|-39.504499514169|-39.504499514169|-40.192777509233|-40.245862398701|-40.367069679451|-40.796998831902|-40.796998831902|-41.157777412372|-41.388086539328|-43.342317614091|37.273201586191|37.273201586191|37.273201586191|37.273201586191|37.273201586191||||||37.273201586191|34.602444570797|34.369811209064|34.369811209064|34.261863471085|34.261863471085|32.970405314823|-37.605734102937|-37.605734102937|-38.233038841588|-39.093174342241|-39.093174342241|-39.093174342241|-39.856304994254|-40.410128988637
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|18.766275979696|18.766275979696|18.766275979696|18.766275979696||17.315555110081|17.315555110081|17.315555110081|17.315555110081|17.315555110081|16.617838663639|16.301487704981|16.262764159031|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-17.02738273882|-17.02738273882|-17.02738273882|-17.061848132524|-17.061848132524|-17.061848132524|-17.277609896564|-17.480678425788|-17.665753217272|-17.697761336176|-17.697761336176|-17.697761336176|-17.697761336176||||||-17.697761336176|-17.771957387757|-17.933841164721|-18.17149028051|-18.28721077429|-18.324051745888|-18.324051745888|||-18.324051745888|-18.324051745888|-18.379501643177|-18.589118326964|-18.589118326964|-18.589118326964|-18.755408838275|-18.755408838275|-18.755408838275|-18.755408838275|-18.755408838275|-18.867617582265|-18.867617582265|-18.867617582265|-19.099575333003|-19.146751302485|-19.456066235867|-19.456066235867|-19.456066235867|-19.456066235867|-19.456066235867|-19.897296279632|-20.056996073947|-20.511106083378|18.242879001963|18.242879001963|18.242879001963|18.242879001963|18.242879001963|18.242879001963|18.242879001963|18.242879001963|18.181532851709|17.048369292697|16.819299252255|-18.901582647206|-18.901582647206|-18.901582647206|-18.901582647206|-19.357313925295|-20.030348042943|-20.520386833061|-20.760959304393|-20.760959304393|-20.760959304393|-20.760959304393|-20.824283218528|-20.824283218528|-20.824283218528|-20.824283218528|-20.824283218528|-21.65975856797|-22.054732428834|20.27555120165|20.27555120165|20.27555120165|20.166879947261|19.367311569001|19.367311569001|19.236706088285|19.236706088285|19.236706088285|19.236706088285|19.236706088285|19.236706088285|19.236706088285|19.236706088285|19.236706088285|19.236706088285||19.236706088285|19.236706088285|19.236706088285|19.236706088285|19.068506538991|19.068506538991|19.056444477303|19.056444477303|18.930440789956|18.930440789956|18.849703496496|18.849703496496|18.838526696754|18.838526696754|18.838526696754|18.838526696754|18.838526696754|18.838526696754|18.838526696754|18.838526696754|18.642014047385|18.206581585592|18.206581585592|18.206581585592|18.206581585592|18.206581585592|18.206581585592||||18.110988090295|18.110988090295|18.08403422861|18.021115662492|18.021115662492|17.452032700552|17.398685286855|17.31877732102|17.143481517543|16.880172791574|16.880172791574|16.880172791574|16.880172791574|16.880172791574|16.841857873173|16.789364031919|16.389512752575|16.389512752575|16.389512752575||16.389512752575|16.389512752575|16.389512752575|16.389512752575|16.119694947183|15.956010340519|15.807334255717|15.807334255717|15.807334255717|15.807334255717|15.515688074454|-16.636120706063|-16.636120706063|-16.636120706063|-16.636120706063|-16.636120706063|-16.636120706063|-17.048070171654|-17.403014160063|-17.703322087867|-17.703322087867|-17.838611985957|-17.990520055333|-18.052324098059|-18.052324098059|-18.052324098059|-18.052324098059|-18.052324098059|-18.052324098059|-18.052324098059|-18.052324098059|-18.052324098059||||||-18.052324098059|-18.052324098059|-18.052324098059|-18.391469471663|-18.771870181527|-19.256839484601|-19.594504059055|-19.641511162894|-19.671123302399|-20.109580662977|-20.774136069893|-21.268485391007|18.77859378614|18.77859378614|18.77859378614
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|-17.619305655695|-17.619305655695|-17.619305655695|-17.619305655695||-17.619305655695|-17.675335826834|-17.675335826834|-17.675335826834|-17.675335826834|-17.675335826834|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.778617779618|-17.945686464183|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|15.513255683482|-18.007946413214|-18.007946413214|-18.007946413214|-18.007946413214|-18.007946413214|16.567746575566|16.567746575566|16.567746575566|16.560755482685|16.560755482685|16.560755482685|16.560755482685|16.560755482685|16.560755482685|16.560755482685|16.486950282003|16.073278404768|-18.516298403164|-18.516298403164||||||-18.516298403164|-18.516298403164|-18.516298403164|-18.516298403164|-18.516298403164|-18.516298403164|-18.516298403164|||-18.516298403164|-18.561602786025|-18.561602786025|-18.97566944012|-19.043520883818|-19.41724634623|-19.728050872744|-19.80870421367|-19.80870421367|-19.880869205561|-19.880869205561|-20.368188018895|-20.777987077607|-21.847207893678|-22.297971907158|-22.297971907158|-22.705524434535|19.790570807952|19.790570807952|19.790570807952|19.790570807952|19.790570807952|19.790570807952|19.790570807952|19.790570807952|19.520898500449|19.520898500449|19.520898500449|-22.808396386704|-22.808396386704|-22.808396386704|-22.808396386704|-22.808396386704|-22.808396386704|-22.808396386704|-22.808396386704|-23.083217249536|-23.123020289367|-23.480021818949|-23.761135481544|-24.646817205954|-25.014796467411|-25.463662487255|-25.770736647962|-26.001374299127|-26.316781270471|-26.316781270471|-26.316781270471|-26.316781270471|-26.316781270471|-26.415867739217|-27.576520528282|-28.090022393824|-28.714469296801|-29.167187009772|-29.814097177674|-30.530663662143|-30.989070765385|-31.090078636682|-31.097240654088|-31.097240654088|-31.097240654088|-31.727490548135|-32.174989837012|-33.003877367799|-33.929308589105|29.921656675936|29.921656675936|29.921656675936||29.921656675936|29.921656675936|29.921656675936|29.921656675936|29.921656675936|29.921656675936|29.714618969627|29.595844809537|29.595844809537|29.595844809537|29.595844809537|29.595844809537|29.595844809537|28.918783939105|28.918783939105|28.918783939105|28.918783939105|28.918783939105|28.918783939105|28.918783939105|28.918783939105|28.918783939105|28.918783939105|28.593092269613|28.212325328935|27.700400922461|27.700400922461||||27.513778472127|26.677531957827|26.350591182931|26.344545788482|26.259495994466|25.773884849435|25.530983585656|25.097948319171|25.097948319171|25.097948319171|25.097948319171|25.097948319171|24.639943077006|24.625917872576|24.625917872576|24.532129668293|24.147367370457|23.504897856823|23.504897856823||23.292663653815|23.094182892003|23.094182892003|23.094182892003|23.094182892003|23.094182892003|23.094182892003|23.094182892003|23.094182892003|23.094182892003|23.094182892003|22.205202547883|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.945968981287|-26.333298863858|-26.500775141218|22.71685745418|22.71685745418|22.71685745418||||||22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|13.690098898145|13.665060263765|13.665060263765|13.165622002429||12.907681961789|12.907681961789|12.784020742795|12.784020742795|12.784020742795|12.784020742795|12.784020742795|12.784020742795|12.784020742795|12.784020742795|12.784020742795|12.784020742795|-14.545355136126|-14.545355136126|-14.545355136126|-14.545355136126|-14.545355136126|-14.545355136126|-14.545355136126|-14.545355136126|-14.545355136126|-14.61206156118|-14.659512693168|-14.781680988472|-14.945200680804|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.269827190034|-15.328697115175|-15.475218620556|-15.484687371008|-15.516319057404|-15.829839072917|-15.829839072917|-15.844063951172|-15.844063951172|-15.844063951172|-15.844063951172|-15.844063951172|-15.844063951172|-15.844063951172|-15.844063951172|-15.844063951172|-15.844063951172|-15.844063951172||||||-15.844063951172|-15.990626124979|-16.087692816057|-16.087692816057|-16.087692816057|-16.087692816057|-16.087692816057|||14.385720968351|14.385720968351|14.385720968351|14.385720968351|14.385720968351|14.385720968351|14.122456652942|14.122456652942|14.122456652942|14.122456652942|13.713898658511|13.713898658511|13.713898658511|13.385442680514|13.101047456702|12.779497451738|12.597775003596|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.963781585239|-15.233090919414|-15.633434236225|-16.427704745063|-17.023005253219|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.811371801063|-18.365306581376|-18.365306581376|-18.365306581376|-18.365306581376|-18.540004771833|-18.540004771833|-18.540004771833|-18.540004771833|-18.540004771833|-18.631848250765|-18.631848250765|-18.631848250765|-18.631848250765|-18.631848250765||-18.938165358855|-19.132960827432|-19.635512068627|-19.689945961864|-19.689945961864|-19.689945961864|-19.689945961864|-19.689945961864|-19.689945961864|-19.689945961864|-20.342894963518|-20.342894963518|-20.342894963518|-20.342894963518|-20.342894963518|-20.781550226493|-21.02031540125|-21.02031540125|-21.02031540125|-21.02031540125|-21.473128681375|-21.572920354421|-22.20324541045|-22.489160494813|-22.950178628507|-23.114347499773|-23.114347499773||||-23.114347499773|-23.114347499773|-23.114347499773|-23.114347499773|-23.114347499773|-23.114347499773|-23.114347499773|-23.114347499773|-23.114347499773|-23.114347499773|-23.114347499773|-23.242607799024|-23.364008813931|-23.516037212236|19.572890886758|19.510434293189|18.863815465942|18.816256358321|18.816256358321||18.816256358321|18.739335541774|18.739335541774|18.739335541774|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.21850035384|17.21000070257|16.943727125146|16.943727125146|16.943727125146|16.943727125146|16.943727125146|16.943727125146|16.943727125146||||||16.109696720947|15.90133004598|15.692033401376|15.053925425086|-17.1636641025|-17.1636641025|-17.1636641025|-17.1636641025|-17.1636641025|-17.1636641025|-17.1636641025|-17.1636641025|-17.1636641025|-17.1636641025|-17.164626704261
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|-8.7973534838345|-8.7973534838345|-8.7984876355309|-8.7984876355309||-8.7984876355309|-8.7984876355309|-8.7984876355309|-8.7984876355309|-8.8038752565537|-9.0415279876031|-9.1283642727841|-9.2976269146589|-9.3979190081123|-9.7804657319921|-10.363850419139|9.2728717839869|9.2728717839869|9.2728717839869|9.2728717839869|9.1654134896234|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.408049551316|-10.408049551316|-10.408049551316|-10.412468417275|-10.412468417275|-10.48150410842|-10.48150410842|-10.882350717934|-10.882350717934|-11.354278603033|-11.649911527815|-11.649911527815|-12.077679454157|-12.107258868891|-12.107258868891|-12.213621060802|-12.472912330046|10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581||||||10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581|||10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581|9.972527362058|-12.483782955744|-12.483782955744|-12.483782955744|-12.483782955744|-12.483782955744|-12.483782955744|-12.483782955744|-12.483782955744|-12.950314465207|-12.963607687418|-12.963607687418|-12.963607687418|-12.963607687418|-12.963607687418|-13.390256445428|-13.390256445428|-13.989729078633|-14.049873463681|-14.049873463681|-14.049873463681|-14.049873463681|-14.049873463681|-14.049873463681|-14.049873463681|-14.680414906664|-15.107128186936|-15.154031113248|-15.35247118767|-15.35247118767|-15.35247118767|-15.35247118767|-15.719411932715|-16.619346922512|-17.687607308091|-17.924391382346|-17.924391382346|-18.052520696775|-18.052520696775|-18.192800831415|-18.73477885416|-19.983643501896|-20.399602856789|-21.21344827563|-21.41994257934|-22.137506267922|-22.137506267922|-22.137506267922|-22.426118291635|-23.035131151167|-23.810145888823|-23.989606471081|-24.299562448947|-24.92173586365|-25.139364488446|-25.139364488446|-25.139364488446|-25.188183951735|-25.502425909439|-25.588806205766|-27.257007340344|-27.782583626105|-27.782583626105||-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.799051936699|-27.799051936699|-27.799051936699|-28.470058423758|-28.69117575937||||-28.758705865379|-28.758705865379|-28.758705865379|-28.758705865379|-28.758705865379|-28.758705865379|-28.758705865379|-28.758705865379|-28.758705865379|-28.758705865379|-28.760228646062|-29.833031244038|-30.905034880901|-31.070038324224|-31.148931933362|-31.562660910517|-31.562660910517|-31.562660910517|-31.562660910517||-31.562660910517|-31.562660910517|-31.562660910517|-31.562660910517|-31.562660910517|-31.562660910517|-31.562660910517|-31.562660910517|-32.353513322307|-32.968348169805|-33.905941804782|-34.289379897532|-34.345977057811|-34.351084856851|-35.118905886305|-35.118905886305|-35.118905886305|-35.118905886305|-35.118905886305|-36.754339280275|-36.939822371963|-37.618691532881|-37.827991160056|-38.075915652907|-38.075915652907|-38.10157111662|33.42530925275|33.42530925275|33.42530925275|33.42530925275|33.42530925275|33.42530925275||||||33.42530925275|33.42530925275|33.42530925275|33.42530925275|33.42530925275|33.42530925275|33.42530925275|32.540816312968|32.540816312968|32.365904708636|31.578945954985|-38.411140120814|-38.411140120814|-38.411140120814|-38.411140120814
11081|944487|/equities/joyoung-a|EMCONSGROWTH|22.308483280751|22.153870439102|21.990412446713|-23.731136258586||-23.731136258586|-23.731136258586|-23.731136258586|-23.731136258586|-23.731136258586|-23.731136258586|-23.731136258586|-23.731136258586|-23.731136258586|-23.731136258586|-23.844040482291|-23.995599844995|-24.127703818009|-24.127703818009|-24.127703818009|-24.127703818009|-24.127703818009|-24.127703818009|-24.127703818009|-24.127703818009|-24.447448686677|22.039700564189|22.039700564189|22.039700564189|22.039700564189|22.039700564189|22.039700564189|22.039700564189|22.039700564189|22.039700564189|22.039700564189|22.039700564189|22.039700564189|21.755222382858|21.464369252658|21.464369252658|21.464369252658|21.464369252658|21.464369252658|21.464369252658|21.464369252658|21.464369252658|21.464369252658|21.19818905033|21.168631237758|21.168631237758|21.168631237758|21.168631237758|21.168631237758|21.168631237758|21.168631237758|-23.20305983654|-23.20305983654|-23.20305983654|-23.20305983654|-23.20305983654|-23.20305983654|-23.20305983654|-23.20305983654|-23.20305983654|-23.20305983654||||||-23.20305983654|-23.20305983654|-23.20305983654|-23.20305983654|-23.20305983654|-23.20305983654|-23.235067231029|||-23.39396345016|-23.541252092685|-23.541252092685|-23.541252092685|-23.541252092685|-23.541252092685|-23.541252092685|-23.541252092685|-23.541252092685|-23.541252092685|-23.541252092685|-23.861391866831|-23.908769753938|-24.812521249459|-25.452801473058|-26.043668701822|-26.511298129486|-26.838584284068|-26.838584284068|-26.838584284068|-26.838584284068|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-28.869958225377|-29.204824466627|-29.204824466627|-29.603694513022|-29.79910530269|-30.621228156486|-31.225254520221|-32.137504454501|-32.996671433855|-34.044079510822|-34.7928658773|-35.241468144097|-35.241468144097|-35.241468144097|-35.241468144097|-35.241468144097|-35.846076860072|32.268568626278|32.268568626278|32.268568626278|32.268568626278|32.268568626278|32.268568626278|32.268568626278|32.268568626278|32.268568626278|32.268568626278|32.268568626278|32.268568626278||32.268568626278|32.268568626278|31.040631840884|30.779034480187|-34.622286105504|-34.622286105504|-34.622286105504|-34.622286105504|-34.622286105504|-34.622286105504|-34.622286105504|-34.762884040367|-34.762884040367|-34.973760070284|-35.165289390838|-35.886345107805|30.926161805861|30.926161805861|30.926161805861|30.926161805861|30.926161805861|30.926161805861|30.37632272321|30.37632272321|30.37632272321|30.37632272321|30.37632272321||||30.37632272321|30.37632272321|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962||29.840591857859|28.367323926233|-33.216328428676|-33.216328428676|-33.216739588382|-33.216739588382|-33.216739588382|-33.536933825416|-33.698259060032|-33.827294728941|-33.827294728941|-34.408573889666|-34.408573889666|-34.700638532565|29.658987344831|29.658987344831|29.658987344831|29.658987344831|28.889427305957|28.858808651787|28.578614280791|28.578614280791|28.578614280791|28.578614280791|28.578614280791|28.578614280791|28.578614280791|28.578614280791|28.578614280791|28.578614280791|28.578614280791|28.578614280791||||||28.578614280791|28.30568488237|27.723538219893|26.971708310935|-32.607290804455|-32.607290804455|-32.607290804455|-32.607290804455|-32.607290804455|-33.912545588357|-35.207272426666|-35.258106873016|-35.258106873016|-35.258106873016|-35.258106873016
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|20.416403955103|19.973138844036|19.973138844036|19.973138844036||19.921767833332|19.921767833332|19.921767833332|19.268076502063|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|17.787271135453|16.475855634613|-18.352893843568|-18.352893843568|-18.480239085107|-18.480239085107|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.731040251106|-18.731040251106|-18.731040251106|-18.731040251106|-18.731040251106|-18.731040251106||||||-18.731040251106|-18.78560147004|-19.022333724815|-19.12219709178|-19.12219709178|-19.12219709178|-19.12219709178|||-19.523552298769|-19.876724958668|-20.387472417895|-20.919582499367|-20.919582499367|-20.919582499367|-20.919582499367|-20.919582499367|-20.919582499367|-20.919582499367|-20.919582499367|-20.919582499367|-20.919582499367|-20.919582499367|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.443058704545|-21.367736115046|-21.367736115046|-21.367736115046|-21.367736115046|-21.367736115046|-21.367736115046|-21.367736115046|-21.368040577116|-21.525599814722|-21.659555383599|-22.207838954833|-22.50815512329|-23.07295022176|-23.53494458912|-23.786851232082|-23.786851232082|-23.786851232082|-24.016113737521|-24.016113737521|-24.444569564856|-24.600634443535|-24.629037181287|-24.854485396708|-25.756095122591|-26.021413272417|-26.021413272417|-26.122125035962|-26.460694717522|-26.70688260833|-26.934120908734|-26.934120908734|-26.934120908734|-26.934120908734|-26.934120908734|-26.934120908734|-26.934120908734|-26.934120908734|-26.934120908734|-27.159809680301|-27.159809680301|-27.159809680301||-27.799233007782|-28.347480827297|-29.719422505659|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.252636771699|-30.252636771699|-30.252636771699|-30.252636771699|-30.252636771699|-30.252636771699|-30.817374818083|-31.064305853574|-31.338672717113|-31.792969049898|-32.646076853504|-32.885641185697||||-33.25293434136|-33.477705616343|-34.366895828631|-34.615439161091|-35.090109829585|-35.090109829585|-35.371789513341|-35.946432495903|-36.370824201878|-36.370824201878|-36.370824201878|-36.370824201878|-36.370824201878|-36.370824201878|31.278001375329|31.278001375329|31.278001375329|31.278001375329|31.278001375329||31.278001375329|31.278001375329|31.278001375329|31.278001375329|31.278001375329|31.278001375329|31.278001375329|31.278001375329|31.278001375329|31.278001375329|30.798333666205|-36.887349301151|-36.887349301151|-36.887349301151|-36.887349301151|-37.027404601752|-37.027404601752|-37.027404601752|-37.301561575663|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871||||||32.207058677918|32.135063553129|31.383404626089|31.220449118303|31.021054643709|30.096725457596|29.495806793026|28.12367630408|27.994084150767|27.711760184473|26.359733419623|24.233037662734|23.964485274674|23.958527224056|23.958527224056
11083|102616|/equities/minor-internat|EMCONSGROWTH|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|||-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512||-30.756147046512|-30.756147046512|-30.756147046512||-30.756147046512|-30.756147046512|-30.909607829457|-31.482897588286|-31.675441764762|-32.500490849736|-33.347767610818|-33.747519567575|-34.108355075084|-34.158449875419|31.804947066661|31.804947066661|31.804947066661|31.804947066661|31.804947066661|31.804947066661|31.804947066661|31.804947066661|31.804947066661|31.727718962957|30.782600453282|30.782600453282|30.782600453282|30.782600453282|30.782600453282|30.782600453282|30.782600453282|30.782600453282|30.782600453282|30.782600453282||30.782600453282|30.782600453282|30.782600453282|30.782600453282|30.782600453282|30.782600453282||30.782600453282|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051||30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.217413670057|29.99680700007|29.99680700007|29.607563333411|29.572609053594|29.572609053594|28.983454503994|28.884393893326|28.315993214807|-31.062733417646|-31.062733417646|-31.062733417646||-31.062733417646|-31.062733417646|-31.062733417646|-31.062733417646|-31.062733417646|-31.062733417646|-31.062733417646|-31.062733417646|-31.062733417646|-31.062733417646||-31.062733417646||-31.062733417646|-31.062733417646|-31.062733417646|-31.062733417646|-31.944703797384|-31.985378757725|-31.985378757725|-31.985378757725|-31.985378757725|-31.985378757725|-31.985378757725|-32.053198619695|-32.173626364464|-32.173626364464|-32.173626364464|-32.609584849405|-32.826647962228|-32.826647962228|-32.849053291365|-33.137836990405|-33.361527148649|30.434722182173|30.434722182173|30.434722182173|30.434722182173|30.434722182173|30.434722182173|30.394587418308|30.394587418308|30.394587418308|30.394587418308|30.394587418308|30.394587418308|29.785652687009|29.720169652233|29.522410724703||29.194334228028|29.194334228028|28.76461015806|28.76461015806|28.113455731177||-31.716043356777|-31.716043356777|-31.716043356777|-31.716043356777|-31.716043356777|-31.716043356777|-31.716043356777|-31.716043356777|-31.716043356777|-31.716043356777|-32.170603729752|-32.625296267627|-32.625296267627|-32.625296267627|-32.625296267627|||-32.625296267627|-32.625296267627|-32.625296267627|-32.625296267627|-32.625296267627|-32.635890841696|29.650439460987|29.650439460987|29.650439460987|29.650439460987|29.650439460987||||29.650439460987|29.650439460987|29.650439460987|29.650439460987||29.650439460987|29.650439460987|29.650439460987|29.650439460987|29.650439460987|29.650439460987|29.146840951966|29.069747160883|29.069747160883|29.069747160883|28.085775904094|27.521185079517|27.521185079517|27.456062366476|27.456062366476|27.456062366476|27.456062366476|27.456062366476|26.91656785752|26.802287480849|26.730755909304|26.687720708911|26.687720708911|26.536578468195|26.536578468195|26.536578468195||26.536578468195|26.431053448744|26.431053448744|25.995073588347|25.995073588347|25.995073588347|25.995073588347|25.995073588347|25.995073588347||25.995073588347|25.995073588347|25.456032285543|25.456032285543|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|-1.2101871102136|-1.2428852682954|-1.2751314546936|1.3409472410024||-1.1204423303802|-1.1397645335947|-1.1591916328839|1.4553091651674||-0.98505137022363|-0.98505137022363|-0.98505137022363|-0.98524602978348|-0.99601386684973|-1.0007892416788|-1.0007892416788|-1.0007892416788|-1.0007892416788|-1.0007892416788|-1.0007892416788|-1.0007892416788|-1.0007892416788|-1.0007892416788|-1.0007892416788|-1.0073271478627|-1.0101671644288|-1.0192785735746|-1.0266973547753|-1.0266973547753|-1.0626905579458|-1.0626905579458|-1.0626905579458|-1.0657256034889|-1.0803295371574|-1.0920278522755|-1.0920278522755|-1.0988329089775|-1.1045228085137|-1.115268842072|-1.1215931813923|-1.1338953884672|-1.1444626104247|-1.1444626104247|-1.1444626104247|-1.1444626104247|-1.1562435838261|-1.1737581328859|-1.1893040026018|-1.2038545569655|-1.2128743287454|-1.2245982086802|-1.2483457697922|-1.2730305474658|1.6119640887159|0.98801954149442|0.98801954149442|0.98801954149442|0.98801954149442|0.98801954149442|0.98801954149442|0.98801954149442|0.98801954149442|0.98801954149442|0.98801954149442|0.98801954149442|0.98801954149442|0.98801954149442|0.96761171419574|0.9576997381576|0.95208699393369|0.95208699393369|0.95208699393369|0.95208699393369|0.93194092300311|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.90554344379004|0.89571267060766|0.88870329318586|0.87155608400309|0.87071202049216|0.86992024126161|0.86992024126161|0.86992024126161|0.86992024126161|-0.92764945179689|-0.92764945179689|-0.92764945179689|-0.92783224767211|-0.92783224767211|-0.9399426722063|-0.9399426722063|-0.9399426722063|-0.9399426722063|-0.9399426722063|-0.9399426722063|-0.94737757505458|-0.95121526123728|-0.95666939021974|-0.95864555572833|-0.96757363316944|-0.96757363316944|-0.96757363316944|-0.96757363316944|-0.96757363316944|-0.96757363316944|-0.9711016873246|-0.9891471111913|-0.99354073671715|-0.99452464225137|-0.99452464225137|-1.0056415061404|-1.0099963093521|-1.0187490642867|-1.0238789784468|-1.0350247342893|-1.0365173109713|-1.0412386929925|-1.0432727388231|-1.0432727388231|-1.0432727388231|-1.0432727388231|-1.0432727388231|-1.0432727388231|-1.045682161129|-1.0459769324864|-1.0548128238878|-1.0648004734473|-1.0704522887818|-1.0859215999038|-1.0980050027802|-1.1151747770259|-1.1337416577283|-1.1405864642664|-1.1590843550148|-1.1758927826288|-1.193207502829|-1.2054691750329|-1.2323668718914|-1.2566372289238|-1.2849658676846|1.6278217557554|-1.0874230494635|-1.0874230494635|-1.0874230494635|-1.0874230494635|-1.0925253685466|-1.1030223900051|-1.1030223900051|-1.1030223900051|-1.1030223900051|-1.1030223900051|-1.1030223900051|-1.1030223900051|-1.1030223900051|-1.1030223900051|-1.1030223900051|-1.1074756940175|-1.1146364697669|-1.1300798465647|-1.1443466003115|-1.1612191791198|-1.1763932831708|-1.1871264320417|-1.2077317681361|-1.2273926697891|-1.2432821749229|-1.2612776622263|-1.2717422958974|-1.2911981340651|-1.3157085573678|1.6500009788402|-1.1254047074442|-1.1350679307651|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|||-1.1424331365377|-1.1424331365377|-1.1524563297464|1.0349818784582|1.0349818784582|1.0349818784582|1.0349818784582|1.0349818784582|1.0349818784582|1.0317701867318|1.0317701867318|1.0114580647919|0.99944108909733|0.98864111178856|0.9810658811832|-1.0591682135031|-1.0591682135031|-1.0591682135031|-1.0591682135031|-1.0624924598983|-1.0770779283898|-1.079839411936|-1.0923867567354|-1.0923867567354|-1.0997422882775|-1.1109785712272|-1.1157212213929|-1.1157212213929|-1.1157212213929|-1.118011075728|-1.1413182787022|-1.1498504104874|-1.1498504104874|-1.1498504104874|-1.1879270907532|-1.2125351987824|-1.2475358471325|-1.2746828148818|1.5210325110779|-1.1017495247677|-1.1017495247677|-1.1017495247677|-1.1017495247677|-1.1017495247677|-1.1017495247677|-1.1017495247677|-1.128525025641|-1.144831039282|-1.1748622476748|-1.1933051869815|-1.1933051869815
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|28.55753588473|28.55753588473|28.55753588473|28.55753588473||28.168298666071|28.134543981505|28.134543981505|28.134543981505||27.638463838467|27.638463838467|27.638463838467|27.638463838467|27.638463838467|27.638463838467|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.266703964236|-29.266703964236|-29.266703964236|-29.266703964236|-29.266703964236|-29.578085767961|-30.106398327155|-30.106398327155|-30.106398327155|-30.106398327155|-30.106398327155|-30.106398327155|-30.106398327155|-30.106398327155|28.716654885443|28.716654885443|28.716654885443|28.716654885443|28.716654885443|28.716654885443|28.716654885443|28.716654885443|28.667100516737|28.667100516737|28.667100516737|28.360777962576|28.360777962576|28.216563863974|28.216563863974|28.060169400353|28.005985032449|28.005985032449|28.005985032449|28.005985032449|27.84052452658|27.725023742235|27.544407386468|27.544407386468|27.544407386468|27.544407386468|27.544407386468|27.544407386468|-28.824396685887|-28.824396685887|-28.824396685887|-28.824396685887|-28.824396685887|-28.824396685887|-28.824396685887|-29.116396034347|-29.254359219282|-29.254359219282|-29.254359219282|-29.385240313973|-29.44413020607|-29.647906064945|-29.688326536819|-29.688326536819|-29.688326536819|-29.688326536819|-29.688326536819|-29.688326536819|-29.688326536819|-30.000257054087|-30.281257672571|-30.347109736626|-30.497440273701|-30.590804393643|-30.590804393643|-30.590804393643|-30.802936456329|29.443944593368|29.443944593368|29.443944593368|29.443944593368|29.443944593368|29.379282258283|29.148699944031|28.980683848606|28.770298901914|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-30.15496728098|-30.508274366189|-30.68844620961|-30.68844620961|-30.68844620961|-30.68844620961|-31.024417530365|-31.052136565654|-31.345843051769|-31.374910634533|-31.374910634533|-31.374910634533|-31.374910634533|-31.374910634533|-31.374910634533|-31.374910634533|-31.374910634533|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.370133592846|28.946729026638|28.898101508157|28.898101508157|28.898101508157|28.858221252248|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.697312762376|-31.006710187193|-31.351036645302|-31.551735349639|29.877991585077|29.877991585077|29.877991585077|29.877991585077|29.877991585077|29.877991585077|29.737637794608|29.737637794608|29.737637794608|29.737637794608|29.737637794608|29.737637794608|29.737637794608|29.546319948958|29.507362987517|29.478018868998|29.478018868998|29.276594070411|29.041776806187|29.041776806187|29.041776806187|29.041776806187|||29.041776806187|29.041776806187|29.041776806187|29.041776806187|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.054739865643|27.706197642598|27.078068838421|26.823285537631|26.793625252374|26.793625252374|26.793625252374|26.793625252374|26.690039284593|26.690039284593|26.381117325763|26.317864503838|25.799484666164|25.516177212723|25.479529364555|25.479529364555|25.479529364555|25.479529364555|25.479529364555|25.479529364555|24.971782281213|24.971782281213|24.971782281213|24.971782281213|24.971782281213|24.971782281213|24.971782281213|24.971782281213|24.971782281213|24.971782281213|24.971782281213|24.970198501274
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|1.5157814070927|1.5157814070927|1.5157814070927|1.5003126777264||1.484460083184|1.484460083184|1.4804425837008|1.4804425837008||1.4804425837008|1.4804425837008|1.4804425837008|1.4757259797482|1.4757259797482|1.4757259797482|1.4757259797482|1.4629641513065|1.4629641513065|1.4416267783592|1.3987519841669|-1.5120035246044|-1.5120035246044|-1.5120035246044|-1.5120035246044|-1.5120035246044|-1.5120035246044|-1.5120035246044|-1.5120035246044|-1.5120035246044|-1.532423665126|-1.532423665126|-1.532423665126|-1.532423665126|-1.532423665126|-1.532423665126|-1.532423665126|-1.5499151702278|-1.5568501878175|-1.5742286230793|-1.5742286230793|-1.5896984632004|-1.6042160168581|-1.6042160168581|-1.6042160168581|-1.6116289115938|-1.6156987986071|-1.6299431082389|-1.6448988741294|-1.6448988741294|-1.6526654832513|-1.6585171678497|-1.6702968123703|-1.6707677087113|-1.6707677087113|-1.6794640577418|-1.6938317037318|-1.6938317037318|-1.6938317037318|-1.6938317037318|-1.6938317037318|-1.6938317037318|-1.6967574795853|-1.6969527029076|-1.6991140867912|-1.7179045573035|-1.7216981721608|-1.7216981721608|-1.7216981721608|-1.7216981721608|-1.7216981721608|-1.7216981721608|-1.7216981721608|-1.7216981721608|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6025403554305|1.5683782360139|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5661683537024|1.5661683537024|1.5661683537024|1.5628622845683|1.5628622845683|1.5376247052653|1.5184719368599|1.5046909567142|1.4964475893169|1.4964475893169|1.4964475893169|1.4964475893169|1.4964475893169|1.4964475893169|1.4964475893169|1.4964475893169|1.4964475893169|1.4964475893169|1.4964475893169|1.4841083711154|1.4780842962424|1.4780842962424|1.4780842962424|1.4663158778028|1.4663158778028|1.4663158778028|1.462017741874|1.4597419070703|1.448045566433|1.448045566433|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4323718419828|1.4323718419828|1.4320798175377|1.431755345932|1.4187192878299|1.4187192878299|1.4187192878299|1.4187192878299|1.4187192878299|1.4187192878299|1.413139588998|1.413139588998|1.413139588998|1.413139588998|1.413139588998|1.413139588998|1.413139588998|1.4064482978293|1.4064482978293|1.4064482978293|-1.5006309317744|-1.5007010021911|-1.5041121883642|-1.5079023952232|-1.5092930110573|-1.5092930110573|||-1.5128255323436|-1.5192505536108|-1.5211116933854|-1.5218129185045|-1.5218129185045|-1.5218129185045|-1.53562542103|-1.5426393206723|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5635517307809|-1.5872796849731|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715
11087|1096344|/equities/arvida|NZX50|-2.0085612754972|-2.0139569354225|-2.0225201120944|-2.0225201120944||-2.0225201120944|-2.0225201120944|-2.0225201120944|-2.0225201120944||-2.0225201120944|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0296730737498|-2.0518589197056|-2.059843268489|-2.0618977020438|-2.0618977020438|-2.0618977020438|-2.0618977020438|-2.0618977020438|-2.0618977020438|-2.0618977020438|-2.0618977020438|-2.0618977020438|-2.0618977020438|-2.0683713491637|-2.0683713491637|-2.0683713491637|-2.0876348212779|-2.1051497940024|-2.1068331139839|-2.1070368044416|-2.1217075578416|2.0461804875147|2.0461804875147|2.0461804875147|2.0461804875147|2.0461804875147|2.0276139563199|2.0276139563199|2.0276139563199|2.0276139563199|2.0276139563199|2.0181706252407|2.0181706252407|2.0181706252407|2.0081073644769|2.000757893259|1.995029303936|1.995029303936|1.995029303936|1.995029303936|1.995029303936|1.995029303936|1.995029303936|1.995029303936|1.995029303936|1.995029303936|1.995029303936|1.995029303936|1.995029303936|1.995029303936|1.9818471775097|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.1122919520841|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9828406642958|1.951881535747|1.9070801822105|1.8896005051841|1.8778426732741|1.8600169486503|1.8600169486503|1.8600169486503|1.8600169486503|1.8581106471464|1.8007011995762|1.7894667570293|1.7824589681294|1.7693013067969|1.7693013067969|1.7693013067969|1.7693013067969|1.7693013067969|1.7693013067969|1.7693013067969|1.7693013067969|1.744755622282|1.744755622282|1.7437285543971|1.7425873678583|1.7386989039273|1.7386989039273|1.7386989039273|1.7386989039273|1.7386989039273|1.7386989039273|1.7386989039273|1.7386989039273|1.7386989039273|1.7386989039273|1.7309770498111|1.7251343631562|1.7202848421|1.7170862540561|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.69429280907|1.69429280907|1.6847279708337|1.6847279708337|1.6742944894843|1.6736497281451|1.672933326657|1.6146561950394|-1.7042942111567|-1.7042942111567|-1.7042942111567|-1.7042942111567|-1.7042942111567|-1.7042942111567|||-1.7047929504266|-1.7146539995793|-1.721778519697|-1.7275048844759|-1.733867512008|-1.7458640776966|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7726171081104|-1.7726171081104|-1.7726171081104|-1.7812550404379|-1.8324579440564|-1.848292704314|-1.8587626322132|1.7657009059786|1.7657009059786|1.7657009059786|1.7657009059786|1.7657009059786|1.7657009059786|1.7657009059786|1.7657009059786|1.7657009059786|1.7657009059786|1.7657009059786|1.7236061642362|1.7236061642362|1.7236061642362|1.7114700818275|1.6870371196242|-1.7665181844143|-1.7665181844143|-1.7665181844143|-1.7665181844143|-1.7665181844143|-1.7665181844143|-1.7665181844143
11088|43240|/equities/chorus|NZX50|6.8508017020071|6.8508017020071|6.8508017020071|6.8214461755581||6.8116068786854|6.7890077372915|6.7602862804606|6.7533907383269||6.7533907383269|6.7533907383269|6.7533907383269|6.7533907383269|6.7533907383269|6.7533907383269|6.7533907383269|6.7533907383269|6.7533907383269|6.7533907383269|6.6587671670191|6.6400193277192|6.5800216267718|6.4897459425543|6.4361066727743|6.4190074237304|6.4016750159216|6.3440833160559|6.32259253101|6.3174598815074|6.3174598815074|6.2118997973458|-6.4987622100982|-6.4987622100982|-6.4987622100982|-6.4987622100982|-6.4987622100982|-6.4987622100982|-6.5305692706806|-6.5789657206782|-6.5855172841028|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.6120686300329|-6.6622985212595|-6.7325541276171|-6.7333933797627|-6.7776593860818|-6.7895981827882|-6.7895981827882|-6.7895981827882|-6.7895981827882|-6.7973435885998|-6.7973435885998|-6.8628494800376|-6.8628494800376|-6.8628494800376|-6.8628494800376|-6.8628494800376|-6.8628494800376|-6.8628494800376|-6.8628494800376|-6.8628494800376|-6.9084250854915|-6.9084250854915|-6.940194439829|-6.9474548857733|-6.9474548857733|-6.9474548857733|-7.0593942846771|-7.1384934281769|6.6971723792499|6.6971723792499|6.6971723792499|6.6971723792499|6.6971723792499|6.6971723792499|6.6971723792499|6.6971723792499|6.6971723792499|6.6971723792499|6.5794167202414|6.5794167202414|6.5794167202414|6.5794167202414|6.5794167202414|6.5794167202414|6.5794167202414|6.5794167202414|6.5794167202414|6.5794167202414|6.4762965751688|-6.4497328916481|-6.4497328916481|-6.4497328916481|-6.4497328916481|-6.4497328916481|-6.4497328916481|-6.4497328916481|-6.4497328916481|-6.4497328916481|-6.4497328916481|-6.4537317155325|-6.4537317155325|-6.4537317155325|-6.4537317155325|-6.4966464173488|-6.5346071600575|-6.5545634560738|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.6154970912455|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937||-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6860163588688|-6.6860163588688|-6.6860163588688|-6.7355737310168|-6.8556373761227|-6.9726527185495|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-7.0788094012799|-7.109232819617|-7.1258142397804|-7.1842378958511|-7.2447087880028|-7.3763430511568|-7.4131592021622|||-7.5346215550809|-7.5406905351644|-7.6457673375878|-7.7664081327422|-7.9548978797046|-8.0871087965533|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.2813601286818|-8.3984557557558|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|7.9549432989132|7.9021410619571|7.9021410619571|7.9021410619571|7.9021410619571|7.9021410619571|7.8257120621816|7.7414878370525|-8.2990098883451
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631||-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631||-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1869319165788|-8.1869319165788|-8.1869319165788|-8.2027022800006|-8.2063356992445|-8.25592839683|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.3081427110587|-8.3318252048398|-8.3759163972962|-8.3854629063196|-8.443781219832|-8.443781219832|-8.4630906702324|-8.5284340780359|-8.5444363708007|-8.5444363708007|-8.5444363708007|-8.5686339225363|-8.5686339225363|-8.5686339225363|-8.5686339225363|-8.5686339225363|-8.5686339225363|8.0301706840815|8.0301706840815|8.0301706840815|8.0301706840815|8.0301706840815|8.0301706840815|8.0301706840815|8.0301706840815|8.0301706840815|8.0301706840815|8.0301706840815|8.0301706840815|8.0301706840815|8.0301706840815|8.0301706840815|7.9474118606053|-8.4043698163582|-8.4043698163582|-8.4043698163582|-8.4043698163582|-8.4043698163582|-8.4043698163582|-8.4043698163582|-8.4476328262304|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|7.9985637215279|7.8767375976402|7.87304179211|7.7956020251417|7.6401131832493|7.5712365269543|7.5199402542764|7.5199402542764|7.5199402542764|7.4188224708431|7.3845341513914|7.3845341513914|7.3611491069045|7.3310274952514|7.3310274952514|7.3310274952514|7.2944749851871|7.2044875892316|7.2044875892316|7.2044875892316|7.2044875892316|7.2044875892316|7.2044875892316|7.2044875892316|7.2044875892316|7.2044875892316|7.2044875892316|7.1468006483532|7.1468006483532|7.1468006483532|7.0331117965355|6.9817996566861|6.9817996566861|6.9817996566861|6.9703327621982|6.962579800173|6.962579800173|6.962579800173|6.962579800173|6.962579800173|6.962579800173|6.8956442425475|6.842462162646|6.842462162646|-7.4944363997895|-7.4944363997895|-7.4944363997895|-7.4944363997895|-7.4944363997895|-7.4944363997895|||-7.4944363997895|-7.4944363997895|-7.4944363997895|-7.5006006350878|-7.5006006350878|-7.5734450674458|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.6451320988076|-7.6692423266953|-7.6692423266953|-7.6692423266953|-7.6692423266953|-7.6692423266953|-7.6692423266953|-7.8130471621162|-7.8572747612669|-7.9980829186653|-8.1117587561315|-8.1730653704212|-8.2545868071272|-8.2545868071272|-8.3562076259933||-8.4880085443216|-8.7105651403751|-8.8984054222467|-9.1543395932915|-9.238073594335|-9.238073594335|-9.3628596806562|-9.5692887862564|-9.7186539526384|-9.7207266352354|-9.7729958925937|-9.7729958925937|-10.100195893261|-10.100195893261|-10.100195893261|-10.100195893261|-10.100195893261
11090|43248|/equities/ebos-group|NZX50|39.429153780575|39.429153780575|39.429153780575|38.85017029934||38.722491360654|38.722491360654|38.392214988061|37.893572937987||37.42952382514|36.871692418491|36.597523439293|36.597523439293|36.597523439293|36.597523439293|36.597523439293|36.411692871391|36.375769789284|36.363077992936|35.279530704838|34.873367297232|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.649986677918|34.649986677918|34.649986677918|34.649986677918|34.649986677918|34.649986677918|34.649986677918|34.649986677918|34.649986677918|34.649986677918|34.649986677918|34.602762466838|34.391958296487|-35.903590519801|-35.903590519801|-35.903590519801|-35.903590519801|-35.903590519801|-35.903590519801|-35.903590519801|-35.903590519801|-35.903590519801|-35.903590519801|-35.903590519801|-35.903590519801|33.928972787657|33.928972787657|33.928972787657|33.928972787657|33.928972787657|33.928972787657|33.928972787657|33.893000851933|33.893000851933|33.893000851933|33.893000851933|33.893000851933|33.893000851933|33.893000851933|33.893000851933|33.887416993072|33.887416993072|33.887416993072|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.287030198713|32.71836999008|32.505409803091|32.067677380971|31.534087792957|30.840672828048|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-33.144156251272|-33.181840351246|-33.221489300355|-33.235834675666|-33.235834675666|-33.235834675666|-33.235834675666|-33.299290263941|-33.299290263941|-33.299290263941|-33.299290263941|-33.299290263941|-33.299290263941|-33.299290263941|-33.658654835809|-33.822195397304|-33.822195397304|-33.822195397304|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|31.74415579088|31.189616841822|31.17633254982|31.17633254982|31.17633254982|31.17633254982|31.062037658437|30.823929892363|29.479365890095|29.091546415362|29.091546415362|29.091546415362|29.091546415362|29.091546415362|29.091546415362|29.091546415362|28.928761186707|28.928761186707|28.928761186707|28.928761186707|28.928761186707|-30.846331969192|-30.846331969192|-30.846331969192|-30.846331969192|-31.209813744151|29.19175315673|29.19175315673|29.19175315673|29.19175315673|29.19175315673|28.97805866461|28.766177010326|28.368513853991|28.368513853991|28.368513853991|28.291684778193|28.291684778193|28.20464977474|-30.032150437287|-30.032150437287|||-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.118647995496|-30.118647995496|-30.118647995496|-30.118647995496|28.534300268583|28.534300268583|28.534300268583|28.534300268583|28.534300268583|28.534300268583|28.512000336573|28.427160245309|28.427160245309|28.371843954071|27.96038378184|27.742092433958|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|7.0105251861979|7.0105251861979|7.0105251861979|6.9878058249608||6.9553399941276|6.9353776133668|6.8731972814281|6.7924414079144||6.7627907445918|6.7627907445918|6.7627907445918|6.7627907445918|6.7627907445918|6.7627907445918|6.739211790086|6.731619622385|6.731619622385|6.6535589242498|6.6535589242498|6.6535589242498|6.6147475934121|-7.0869871087564|-7.0869871087564|-7.0869871087564|-7.0869871087564|-7.0869871087564|-7.0869871087564|-7.0869871087564|-7.1233188518433|-7.1653543985053|-7.2237270448124|-7.2852525019553|-7.2905588849782|-7.2905588849782|-7.2905588849782|-7.3672878195178|-7.4653197051565|-7.4981328118156|-7.5146084258967|-7.5146084258967|-7.5191837829775|-7.5191837829775|-7.5191837829775|-7.5191837829775|-7.5191837829775|-7.5191837829775|-7.5191837829775|-7.5191837829775|-7.5191837829775|-7.5191837829775|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5607236211943|-7.5624207666744|-7.5624207666744|-7.5624207666744|-7.5624207666744|-7.6710230963351|-7.6922479621703|-7.7324975852762|-7.7538860776462|-7.7643655909479|-7.7643655909479|-7.7707141831903|-7.7707141831903|-7.7707141831903|-7.7707141831903|-7.7707141831903|-7.7707141831903|-7.8282625768882|-7.8282625768882|-7.8282625768882|-7.8282625768882|-7.8282625768882|-7.866193004559|-7.866193004559|-7.866193004559|-7.866193004559|-7.866193004559|-7.9663254377031|7.4822542096669|7.4822542096669|7.4822542096669|7.4822542096669|7.4822542096669|7.4822542096669|7.4822542096669|7.4822542096669|7.4822542096669|7.4047266802848|7.3570701028168|7.3570701028168|7.2919960167591|7.2919960167591|7.2919960167591|7.2238844132627|7.2087606297825|7.1861857439381|7.1861857439381|7.0518730509394|7.0276366459124|-7.534891976191|-7.534891976191|-7.534891976191|-7.534891976191|-7.534891976191|-7.534891976191|-7.534891976191|-7.624879984142|-7.6665354398985|-7.6665354398985|-7.6665354398985|-7.6665354398985|-7.6785004085105|-7.6785004085105|-7.7377781278338|-7.8008643660772|-7.8480882946365|-7.8480882946365|-7.8480882946365|-7.8480882946365|-7.8480882946365|-7.8480882946365|-7.9100980828992|-7.9856645079445|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.472721950187|7.472721950187|7.2602464004509|7.1741627900857|7.0890696014583|7.0512817623211|7.0512817623211|7.0512817623211|7.0512817623211|7.000313282233|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.842190768694|6.8234413442723|6.8234413442723|6.8234413442723|6.8234413442723|6.8234413442723|6.7249349551854|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.6273264125069|||6.5783659650318|6.5783659650318|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.4381713466473|6.3285238562499|6.2128042974378|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.0992782324411|6.0636422071035|5.9768248303262|5.9194508233978|5.9194508233978|5.9194508233978|5.9194508233978|5.9194508233978|5.9194508233978|5.9060565806443|5.8755303522925|5.8755303522925|5.8755303522925
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|3.5581623945148|3.5581623945148|3.5581623945148|3.5581623945148||3.5257360045017|3.5214789429827|3.5214789429827|3.5214789429827||3.5214789429827|3.5214789429827|3.5214789429827|3.5214789429827|3.5214789429827|3.5214789429827|3.5214789429827|3.5214789429827|3.5214789429827|3.5214789429827|3.5214789429827|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7630105853739|-3.8016785383956|-3.8529761633097|-3.893862375597|-3.9304026199489|-3.9848917670945|-3.988213096272|-4.0263479928297|-4.0503865723392|-4.0748598934423|-4.0748598934423|-4.0923579520662|-4.0923579520662|-4.1083236829025|-4.1083236829025|-4.1083236829025|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1323641337678|-4.1376267580771|-4.170784268003|-4.170784268003|-4.170784268003|3.8663058655842|3.8663058655842|3.8663058655842|3.8663058655842|3.8663058655842|3.8663058655842|3.8663058655842|3.8663058655842|3.8663058655842|3.7231175786239|-3.8466724080971|-3.8466724080971|-3.8466724080971|-3.8466724080971|-3.8466724080971|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8709142372957|-3.8787936022935|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8942701163407|-3.9086334641902|-3.9127417744962|-3.9127417744962|-3.9127417744962|-3.9127417744962|-3.9127417744962|-3.9127417744962|-3.9127417744962|-3.9302686388589|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9377431886279|-3.9377431886279|-3.9377431886279|-3.9377431886279|-3.9377431886279|-3.9730480265709|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878||-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0961583359118|-4.1329538273674|-4.1999487002538|-4.2238318875814|-4.2820353988568|-4.3417060909183|-4.3972852937636|-4.3972852937636|-4.3972852937636|-4.3972852937636|-4.4914280432525|-4.5165865706143|-4.6417628180911||4.4644773906713|4.4644773906713|4.4644773906713|4.4644773906713|4.4644773906713|4.4644773906713||4.4644773906713|4.4644773906713|4.4644773906713|4.4527526372279|4.3697252001592|4.3469167513128|-4.5964931576018|-4.5964931576018|-4.5964931576018|-4.6611034173176|-4.7056706501826|-4.7435228906057|-4.8550254594377|-4.9761394142101|||-5.0334883132456|-5.0422091129619|-5.0602321495831|-5.0669246371388|-5.074360734423|-5.1176231505694|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.9586093806238|4.8956769995127|4.8737384216928|4.8737384216928|4.8737384216928|4.8737384216928|4.8737384216928|4.8737384216928|4.8737384216928|4.7435981848663|4.6567756708933|4.6241951845833|4.6063281322793|4.5975653920737|4.5975653920737|4.5939615605239|4.5499573413933|4.5188417638236|4.5070462717937|4.5022735876426|4.4841930118518|4.4707699315765|4.4514111166771|4.4384239581136|4.4384239581136|4.4384239581136|4.4241037313472|4.4241037313472|4.4223376318626|4.4053751941977|4.391527970241|4.3711423428042
11093|1096357|/equities/freightways?cid=1096357|NZX50|12.556541642977|12.556541642977|12.452823861256|12.430585582333||12.430585582333|12.42565002185|12.412979595345|12.412979595345||12.412979595345|12.412979595345|12.349186082838|12.349186082838|12.349186082838|12.349186082838|12.349186082838|12.349186082838|12.336317640938|12.278130432409|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.890786368745|-12.890786368745|-13.034762284378|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|-13.177430606891|-13.177430606891|-13.177430606891|-13.177430606891|-13.177430606891|-13.177430606891|-13.177430606891|-13.177430606891|-13.177430606891|-13.177430606891|-13.196873704322|-13.196873704322|-13.196873704322|-13.196873704322|-13.289967426704|-13.289967426704|-13.325083266863|-13.325083266863|-13.345596986504|-13.345596986504|-13.512924862459|-13.512924862459|-13.512924862459|-13.553805510815|12.556846009586|12.556846009586|12.32593913751|12.061599579974|11.940061293909|11.940061293909|11.918401041371|11.881671942414|11.881671942414|11.881671942414|11.881671942414|11.881671942414|11.881671942414|11.881671942414|11.881671942414|11.881671942414|11.639079823694|11.527867227352|11.510259595115|11.510259595115|11.510259595115|11.510259595115|11.510259595115|11.510259595115|11.510259595115|11.406399848946|11.27042422596|11.27042422596|11.27042422596|11.27042422596|11.081582072745|10.954536017853|10.862513411293|10.862513411293|10.862513411293|10.862513411293|10.810862864257|10.810862864257|10.810862864257|10.810862864257|10.810862864257|10.810862864257|10.798781640737|10.798781640737|10.726423854529|10.689927088774|10.689927088774|10.689927088774|10.689927088774|10.689927088774|10.689927088774|10.689927088774||10.689927088774|10.689927088774|10.689927088774|10.689927088774|10.646267846234|10.646267846234|10.622408445599|10.622408445599|10.622408445599|10.622408445599|10.622408445599|10.622408445599|10.441570771091|10.441570771091|||10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.363893901262|10.363893901262|10.363893901262|10.363893901262|10.363893901262|10.363893901262|10.363893901262|10.363893901262|10.363893901262|10.363893901262|10.188215108882|10.104127985648|10.060300268206|10.060300268206
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524||-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524||-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0174757766896|-3.0174757766896|-3.0360843261275|-3.0550936151647|-3.0834373819722|2.8814717656515|2.8814717656515|2.8814717656515|2.8814717656515|2.8814717656515|2.8814717656515|2.8814717656515|2.8814717656515|-3.0757950879774|-3.0757950879774|-3.0757950879774|-3.0757950879774|-3.0757950879774|-3.0757950879774|-3.1028277981769|-3.1059198896632|-3.1221332064983|-3.1601479044354|-3.1818310012195|-3.2364788573951|-3.2702543384467|-3.2736159305478|-3.2898508951294|-3.3009455916205|-3.3188284234779|-3.3259204710608|-3.3507448926111|-3.3621005690215|-3.3621005690215|-3.3621005690215|-3.3621005690215|-3.3621005690215|-3.3621005690215|-3.3621005690215|-3.3621005690215|-3.3621005690215|-3.3621005690215|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.4346772841409|-3.4660303649853|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.481156936719|-3.4990632174567|-3.5111813543191|-3.5165902638822|-3.52042005685|-3.52042005685|-3.5847052045079|-3.5847052045079|-3.5847052045079|-3.5909023789024|-3.5909023789024|-3.5909023789024|-3.5909023789024|-3.5909023789024|-3.5976691938612|3.4041985348619|3.4041985348619|3.4041985348619|3.3749683558522|3.3749683558522|3.3749683558522|3.3749683558522|3.3749683558522|3.3749683558522|3.3749683558522|3.3538536031576|3.3040039759578|-3.5151418611425|-3.5151418611425|-3.5151418611425|-3.5262687653323|-3.5271526023218|-3.5271526023218|-3.5354352831925|-3.5354352831925|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5918863928795|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.6118926256397|-3.6118926256397|-3.6118926256397|-3.6118926256397|-3.6118926256397|-3.6118926256397|-3.6118926256397|-3.6118926256397|-3.6118926256397|-3.6132138536482|-3.6435710772441|-3.6809121618189|-3.6898647671898|-3.6898647671898|||-3.6898647671898|-3.6898647671898|-3.6898647671898|-3.7123495876744|-3.7503885759198|-3.7857094620425|-3.7988438313492|-3.8231598475783|-3.846011013809|-3.9050122312077|3.5603297677374|3.5603297677374|3.5603297677374|3.5603297677374|3.5587714369326|3.5587714369326|3.5125238029195|3.4658173399354|3.4658173399354|3.4658173399354|3.4658173399354|3.4658173399354|-3.7308273046511|-3.7308273046511|-3.7308273046511|-3.7308273046511|-3.7308273046511|-3.7308273046511|-3.8182745177679|-3.8182745177679|-3.9069715163368|-3.9099684182426|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|2.5097096355813|2.5006561659493|2.5006561659493|2.5006561659493||2.5006561659493|2.5006561659493|2.5006561659493|2.5006561659493||2.5006561659493|2.5006561659493|2.5006561659493|2.5006561659493|2.5006561659493|2.5006561659493|2.5006561659493|2.5006561659493|2.4929513691441|2.4802238012437|2.4585819801891|2.4398133314543|2.4325704615308|2.4028559571055|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5689603655184|-2.5888398256099|-2.5888398256099|-2.5888398256099|-2.5888398256099|-2.5888398256099|-2.5888398256099|-2.5888398256099|-2.6075997845106|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6446673770478|2.5248281078239|2.5248281078239|2.5248281078239|2.5248281078239|2.5248281078239|2.5248281078239|2.5248281078239|2.5248281078239|2.4953644492781|2.4762383013473|2.4731645487839|2.4731645487839|2.4510162167079|2.4397402794633|2.4294336009328|2.4257321221918|2.4257321221918|2.4257321221918|2.4257321221918|2.4134346844348|2.4134346844348|2.378325885596|2.378325885596|2.378325885596|2.3723066052486|2.3603406968702|2.3470450974161|2.3440125914995|2.3440125914995|2.3440125914995|2.3389028677879|2.3373920000856|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.2932735682089|2.2633596791778|2.2395662349632|2.2378513462202|2.2242792852341|2.2225325380893|2.2205917079285|2.2170783926688|2.2170783926688|2.2170783926688|2.2170783926688|2.2170783926688|2.2170783926688|2.2170783926688|2.2170783926688|2.2134167829772|2.2134167829772|2.2134167829772|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2005547868783|2.1869421825705|2.1869421825705|2.1869421825705|2.1869421825705|2.1869421825705|2.1869421825705|2.1869421825705|2.1833938859007|2.1833938859007|2.1833938859007|2.1833938859007|2.1833938859007|2.1833938859007|2.1833938859007|2.1833938859007|2.1748821892232|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|||-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2998027413363|-2.3120029203621|-2.3138922312224|-2.3298977160115|-2.3298977160115|-2.3551641596312|-2.3682380399168|-2.3700657068177|-2.3700657068177|-2.3700657068177|-2.3700657068177|-2.3700657068177|-2.3700657068177|-2.3700657068177|-2.3720174165218|-2.3770827995741|-2.3770827995741|-2.3770827995741|-2.3770827995741|-2.3797775433993|-2.3797775433993|-2.3797775433993
11096|43257|/equities/heartland-nz|NZX50|2.3925765895473|2.3925765895473|2.3925765895473|2.3925765895473||2.3778628799239|2.3604032036241|2.2904480559491|2.2577199519633||2.2503716697755|2.2503716697755|2.2503716697755|2.2503716697755|2.2503716697755|2.2503716697755|2.2503716697755|2.2443019273616|2.2347799939951|2.2130889675176|2.192876592958|2.1863291205742|2.1863291205742|-2.3340940444909|-2.3340940444909|-2.3340940444909|-2.3340940444909|-2.3340940444909|-2.3340940444909|-2.3340940444909|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2365003088211|2.2266670177485|2.2107411435473|2.2102611955311|2.2102611955311|2.2102611955311|2.2102611955311|2.2102611955311|2.1957578643062|2.1957578643062|2.1957578643062|2.1957578643062|2.1957578643062|2.1957578643062|2.1957578643062|2.1957578643062|2.1957578643062|2.1957578643062|2.1957578643062|2.1957578643062|2.1957578643062|2.1957578643062|2.1957578643062|2.1957578643062|2.1957578643062|2.1957578643062|2.1852864671525|2.1793422770806|2.1793422770806|2.1793422770806|2.1793422770806|2.1793422770806|2.1793422770806|2.1793422770806|2.1676025337982|2.1540028195699|2.1441805747946|2.1441805747946|2.1441805747946|2.1441805747946|2.1441805747946|2.1179784302138|2.1033093669042|2.0664548717191|2.05334620744|2.05334620744|2.05334620744|2.05334620744|2.05334620744|2.05334620744|2.05334620744|2.05334620744|2.05334620744|2.047051326765|2.0410509412836|2.0410509412836|2.0133900317164|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.989280733576|1.989280733576|1.9819785986903|1.9655317900978|1.9622575440233|1.9458690060873|1.9458690060873|1.9458690060873|1.9458690060873|1.9458690060873|1.9458690060873|1.9457942279141|1.9457942279141|1.9457942279141|1.9436602495291|1.9336546259871|1.9336546259871|1.9290606928921|1.8989563466285|1.8866181639802|1.8865269338004|1.8865269338004|1.8865269338004|1.8583632150085|1.8459591709675|1.8435860270092|1.8435860270092|1.8435860270092|1.8345400684221|1.8272667188494|1.8258519061239|1.8242798919845|1.803447475057|1.803447475057|1.803447475057|1.803447475057|1.7966083045592|1.7958099618855|1.7958099618855|1.7958099618855|1.7958099618855|1.7958099618855|1.7875666237874|1.7617407084619|1.7557909784389|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8527065557385|-1.8527065557385|||-1.8718961656253|-1.8742545504826|-1.8742545504826|-1.8752828460554|-1.8864253871551|-1.9143615887022|-1.9197965033099|-1.9197965033099|-1.9197965033099|-1.9197965033099|-1.9197965033099|-1.9197965033099|-1.9225516393499|-1.92839073635|-1.9326563753116|-1.9435134968624|-1.9435134968624|-1.9435134968624|-1.9450149692281|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.8051596717124|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7829981284773|1.7638868178963|1.7376520331302
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|7.8836703452206|7.8836703452206|7.8163005679555|7.7747785614273||7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715||7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|-8.1704985533663|-8.1704985533663|-8.1704985533663|-8.1704985533663|-8.2511093257211|-8.2810609426938|-8.2810609426938|-8.2947900391113|-8.3225439231143|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.013603330243|8.013603330243|8.013603330243|8.013603330243|8.013603330243|8.013603330243|8.013603330243|8.013603330243|8.013603330243|8.013603330243|8.003623764603|8.003623764603|8.003623764603|8.003623764603|8.003623764603|7.9770823506169|7.8214800123431|7.7761846533095|7.7761846533095|7.7761846533095|7.7761846533095|7.7285387770638|7.7011539954064|7.6843378828761|7.6663081300016|7.6663081300016|7.6663081300016|7.6663081300016|7.5511757678186|7.4857511328763|7.4580566670173|7.2964517038921|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6969380274994|7.2641069946223|7.2641069946223|7.2641069946223|7.2641069946223|7.2641069946223|7.2641069946223|7.2641069946223|-7.6188269156718|-7.6188269156718|-7.6188269156718|-7.6188269156718|-7.6188269156718|-7.6188269156718|-7.6188269156718|-7.6188269156718|-7.7081409050915|-7.735747690659|-7.735747690659|-7.735747690659|-7.735747690659|-7.8130529673687|7.5178612935635|7.5178612935635|7.5178612935635|7.5178612935635|7.5178612935635|7.5178612935635|7.5178612935635|7.5178612935635|7.5178612935635|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4889971917839|7.4449139182584|7.4449139182584|7.4449139182584|7.3760155378465|7.3616840771707|7.3126332777348|7.3126332777348|7.3126332777348|7.3126332777348|7.2948704315122|7.26013396326|7.1890374879406|7.1686527707363|7.1109117087891|7.1109117087891|7.1109117087891|7.1109117087891|7.1109117087891|7.1109117087891|7.1109117087891|7.1109117087891|7.0835128688338|7.0550777352301|7.0550777352301|-7.3676321345539|-7.3676321345539|-7.3676321345539|-7.3676321345539|-7.3676321345539|-7.3676321345539|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.391813685251|-7.4764596640542|-7.4849552246679|-7.5328935032258|-7.5328935032258|||-7.5328935032258|-7.5328935032258|-7.5328935032258|-7.5328935032258|-7.5328935032258|-7.5832150650432|-7.6137036836265|-7.6137036836265|-7.6137036836265|-7.6494331876301|-7.6494331876301|-7.6494331876301|-7.6494331876301|-7.6494331876301|-7.6494331876301|-7.6494331876301|-7.7065925112326|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.853047852289|-7.8622752610967|-7.8845373397164|-7.8845373397164|-7.8994858800364|-7.9073898805748|-7.9073898805748|-7.9355350268047|-7.9355350268047|-7.9355350268047|-7.9355350268047|-7.9834434234121|-7.9834434234121|-7.9834434234121|-8.1435482990983|7.3597861586968|7.3597861586968|7.2111512885005|-7.6410159040377|-7.6410159040377|-7.6410159040377
11098|1096367|/equities/investore-property|NZX50|1.8484991083473|1.8484991083473|1.8484991083473|1.8484991083473||1.8382133084873|1.8382133084873|1.8382133084873|1.8382133084873||1.8382133084873|1.8382133084873|1.8382133084873|1.8382133084873|1.8382133084873|1.8382133084873|1.8382133084873|1.8382133084873|1.8382133084873|1.8035702990536|-1.9258529036162|-1.9258529036162|-1.9258529036162|-1.9258529036162|-1.9258529036162|-1.9258529036162|-1.9258529036162|-1.9258529036162|-1.9258529036162|-1.9258529036162|-1.9379232382012|-1.9379232382012|-1.9379232382012|-1.9379232382012|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9501338131204|-1.9607042346812|-1.9680916598815|-1.9680916598815|-1.9873240580579|-1.9998045089533|-2.0169809066574|-2.0169809066574|-2.031089911121|-2.0322591789943|-2.0322591789943|-2.0322591789943|-2.0322591789943|-2.0322591789943|-2.0436213025762|-2.0436849297747|-2.0436849297747|-2.0436849297747|-2.0624276865042|-2.0713906105456|-2.0713906105456|-2.0713906105456|-2.0713906105456|-2.0713906105456|-2.0713906105456|-2.0713906105456|-2.0713906105456|-2.0713906105456|-2.0713906105456|-2.0713906105456|-2.0713906105456|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0979591761108|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.1017824176791|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.106292573023|-2.106292573023|-2.1224599750544|-2.1224599750544|-2.1243999834089|-2.1293333233759|-2.1509259079745|-2.1538065776615|-2.157562876784|-2.1645143176044|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576||2.06605246886|2.06605246886|2.06605246886|2.06605246886|2.06605246886|2.06605246886|2.06605246886|2.06605246886|2.0467248451311|-2.1366692397886|-2.1366692397886|-2.1366692397886|-2.1366692397886|-2.1366692397886|||-2.1366692397886|-2.1366692397886|-2.13963250031|-2.1529250024637|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1703892074275|-2.1737658008655|-2.1941842221242|-2.2063159305765|-2.2164620645525|-2.2166244462333|-2.2384716355361|-2.2607674274373|-2.2607674274373|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.184901016464|2.184901016464|2.1771122410454|2.172346931316|2.164274367599|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746
11099|43262|/equities/kathmandu|NZX50|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152||-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152||-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.5694048041152|-1.6098942220263|-1.6382157868867|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5461058878075|1.5451176457019|1.5007196270129|1.5007196270129|1.5007196270129|1.5007196270129|1.4841329215523|1.4771880746841|1.4771880746841|1.4771880746841|1.4771880746841|1.4771880746841|1.4771880746841|1.4771880746841|1.4771880746841|1.4771880746841|1.4771880746841|1.4635423025554|1.4572692139354|1.4392212115941|1.4392212115941|1.408023565259|1.4016928465791|1.393547604661|1.3563642904962|1.3563642904962|1.3563642904962|1.3563642904962|1.3563642904962|1.3563642904962|1.3533856874479|1.3533856874479|1.3533856874479|1.3533856874479|1.3533856874479|1.3237618280531|1.2908464750847|1.262471156465|1.262471156465|1.262471156465|-1.3723589191862|-1.3723589191862|-1.3723589191862|-1.3723589191862|-1.3723589191862|-1.3723589191862|-1.3723589191862|-1.3872332467498|-1.3872332467498|-1.3974813900459|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4827479078702|-1.4986087828137|-1.5028986565777|-1.5062946631227|-1.5062946631227|-1.5147718537421|-1.5297465046877|-1.5397488161658|-1.5397488161658|-1.5574986387993|-1.5672206734844|-1.5819118790304|-1.593224549548|-1.593224549548|-1.6135828232944|-1.6373142375085|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.4967457095003|1.4848334475521|1.4848334475521|1.4848334475521|1.4848334475521|1.4848334475521|1.4848334475521|1.4848334475521|1.4848334475521|1.4848334475521|1.4848334475521|1.4753704914521|1.4714114392528|1.4714114392528|1.4714114392528|1.4714114392528|1.4714114392528|1.4714114392528|1.4365682695452|1.4022981032335|1.3786645713342|1.3690717422182|1.3645241484834|1.3466934413594|1.3368816409819|1.3230458750626|1.3230458750626|1.3230458750626|1.3230458750626|1.3230458750626|1.3230458750626|1.3230458750626|1.3230458750626|1.3230458750626|1.3230458750626|1.3230458750626|1.3200509696427|1.3167232969539|1.3130258828552|1.293917659273|1.2626863092738|1.2558132555697|||1.2558132555697|1.2558132555697|1.2558132555697|1.2558132555697|1.234792513606|1.212706796619|1.212706796619|1.1974899198182|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3555904733429|-1.3595449777984|-1.3622722065607|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957
11100|43265|/equities/kiwi-income|NZX50|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434||-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434||-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2388817379628|-1.2534797665978|1.1571547038878|1.1571547038878|1.1360051772688|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1944243239136|-1.2004211716531|-1.2004211716531|-1.2004211716531|-1.2004211716531|-1.2004211716531|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2026727518888|-1.2035252872939|-1.2044725488551|-1.2055250617009|-1.2079939189935|-1.2079939189935|-1.2119376928039|-1.2193058060063|-1.2193058060063|-1.2258954033204|-1.2268281893541|-1.2292535058447|-1.2360334910903|-1.2360334910903|-1.2360334910903|-1.2444816737212|-1.2560907369231|-1.2564554615168|-1.2564554615168|-1.2564554615168|-1.2564554615168|-1.2564554615168|-1.2564554615168|-1.2564554615168|-1.2564554615168|-1.2564554615168|-1.2564554615168|-1.2618949527374|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2053790350957|1.2026433702093|1.1898815296074|1.1865350297181|1.1839278065594|1.1760308967069|1.1749963291183|1.1749963291183|1.1749963291183|1.1749963291183|1.1749963291183|1.1749963291183|1.1749963291183|1.1749963291183|1.1749963291183|1.1749963291183|||1.1749963291183|1.1749963291183|1.1749963291183|1.1749963291183|1.1694403630379|1.1690381147548|1.1690381147548|1.1690381147548|1.1690381147548|1.1690381147548|1.1690381147548|1.1578201296246|1.1571544610321|1.1571544610321|-1.2301632998081|-1.2301632998081|-1.2301632998081|-1.2301632998081|-1.2301632998081|-1.2301632998081|-1.2457370556827|-1.2538744649882|-1.2580548220204|-1.2580548220204|-1.26367198685|-1.2729688337466|-1.2734800360111|-1.2734800360111|-1.2808086846968|-1.2808086846968|-1.303954075299|1.2245338424915|1.2245338424915|1.2245338424915|1.2245338424915|1.2245338424915|1.2245338424915|1.2245338424915|1.2245338424915|1.2245338424915|1.2245338424915|1.2245338424915|1.2147598051223|1.2066775652207|1.2007528513048|1.1874417934121|1.1874417934121|1.1858455630144|1.1858455630144|1.1858455630144|1.1858455630144
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|88.595965938614|88.595965938614|88.595965938614|88.595965938614||87.987742932688|86.867651696685|86.867651696685|86.867651696685||86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|-92.68253909835|-92.68253909835|-92.68253909835|-92.68253909835|-92.68253909835|-93.0222669364|-94.066409826387|-94.153530555917|-94.153530555917|-94.153530555917|-94.153530555917|-94.796474799468|-94.796474799468|-94.796474799468|-94.796474799468|-94.796474799468|-94.796474799468|-94.796474799468|-94.796474799468|-95.827193323058|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.091036870956|87.636152350108|86.347390584592|85.609880054929|85.117494846916|85.117494846916|85.117494846916|85.117494846916|81.670526935739|81.670526935739|81.670526935739|81.670526935739|81.670526935739|81.670526935739|81.670526935739|80.588362855031|80.516880837424|80.516880837424|80.516880837424|79.788751857528|79.237504607051|79.04051967098|79.04051967098|79.04051967098|77.206135171803|75.846257521214|75.354732223685|75.278918535905|75.278918535905|75.278918535905|75.278918535905|75.238189403726|75.238189403726|75.238189403726|75.238189403726|75.238189403726|75.238189403726|75.238189403726|75.238189403726|75.238189403726|75.238189403726|75.238189403726|75.011879064985|74.167711650977|74.167711650977|74.167711650977|73.832456389676|72.95161458255|-76.23258099574|-76.23258099574|-76.23258099574|-76.23258099574|-76.23258099574|-76.524531947442|-76.91225816019|74.064443612983|74.064443612983|74.064443612983|74.064443612983|74.064443612983|74.064443612983|74.053020649106|74.053020649106|73.435018942257|73.002617709309|73.002617709309|72.304578216506|72.019848632755|72.019848632755|70.679829915301|-75.734059893973|-75.734059893973|-75.734059893973|-75.734059893973|-75.734059893973|-75.895068685089|73.035662959514|73.035662959514|73.035662959514|73.035662959514|73.035662959514|73.035662959514|73.035662959514|73.035662959514|72.867402949265|72.041558069577|71.00950579576|69.671123027054|68.552912711267|68.223236294989|67.541374440993|66.40319384028|66.319442674238|66.319442674238|66.319442674238|66.319442674238|66.319442674238|66.319442674238|66.319442674238|66.319442674238|65.81924211986|65.81924211986|65.81924211986|65.81924211986|65.81924211986|65.81924211986|65.81924211986|||65.81924211986|65.328182132188|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.919973013377|-68.919973013377|-68.919973013377|-68.919973013377|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|65.647078367904|65.647078367904|65.647078367904|65.647078367904|65.647078367904|65.647078367904|65.647078367904|65.561200509287|64.645221906477|-68.287129542419
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364||2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364||2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9512182167952|2.932838450235|2.932838450235|2.932838450235|2.932838450235|2.9253761220441|2.9226813691521|2.9226813691521|2.9226813691521|2.9226813691521|-3.1043378270794|-3.1043378270794|-3.1043378270794|-3.1043378270794|-3.1043378270794|-3.1359308999037|-3.1693591342118|-3.1693591342118|-3.1798435950636|-3.1798435950636|-3.1798435950636|-3.1798435950636|-3.1798435950636|-3.1853007696733|-3.1853007696733|-3.207099736309|-3.207099736309|-3.2112219472461|-3.2256444128125|-3.2256444128125|-3.2401604687472|-3.2651784194067|-3.2982274682311|-3.2982274682311|-3.2982274682311|-3.2982274682311|-3.2982274682311|-3.2982274682311|-3.2982274682311|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3240846805976|-3.326205206492|-3.3513391024299|-3.3646161858471|-3.3646161858471|-3.3834624228909|-3.3910693656554|-3.3978548592053|-3.3981720811484|-3.400746770077|-3.4152741910938|-3.4164730597365|-3.4164730597365|-3.4164730597365|-3.4164730597365|-3.4164730597365|-3.4164730597365|-3.419970080679|-3.4288556547356|-3.4333403502218|-3.4333403502218|-3.4663461209217|-3.4663461209217|-3.475384593107|-3.4798096150088|-3.4798096150088|-3.4798096150088|-3.4798096150088|-3.4798096150088|-3.4908995860073|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3004440921785|3.2804170843997|3.2804170843997|3.2804170843997|3.2749078535414|-3.5129682287195|-3.5129682287195|-3.5129682287195|-3.5129682287195||-3.5129682287195|-3.5129682287195|-3.5129682287195|-3.5129682287195|-3.5216313848472|-3.5257015636206|-3.536335089763|-3.5464382729949|-3.5464382729949|-3.5464382729949|-3.5464382729949|-3.5464382729949|-3.5815980789862|-3.6206646492969|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|||3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5122478120372|-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881
11103|1096379|/equities/nzx?cid=1096379|NZX50|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912||1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912||1.6874114788834|1.6874114788834|1.6874114788834|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7859030132124|-1.7859030132124|-1.7859030132124|-1.7859030132124|-1.7859030132124|-1.7859030132124|-1.7859030132124|-1.7859030132124|-1.7859030132124|-1.7859030132124|-1.7859030132124|-1.7859030132124|-1.817929301508|-1.8486024779829|-1.88868559541|-1.8906659543701|-1.9041101252521|-1.9041101252521|-1.9041101252521|-1.9107570044156|-1.9107570044156|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9685892352816|-1.9876320637328|-1.9913312635005|-2.0101724753977|-2.0327436869013|-2.0469115315397|-2.053070656991|-2.053070656991|-2.053070656991|-2.053070656991|-2.053070656991|-2.0574932876957|-2.067317850472|-2.0809621028121|-2.0923030235167|-2.1174525461589|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9310173255729|1.9310173255729|1.9310173255729|1.9310173255729|1.9310173255729|1.9310173255729|1.9310173255729|||1.9256976293775|1.9088745831618|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.045404103421|-2.068616439924|-2.0819031510645|-2.0819031510645|-2.0825445232376|-2.0825445232376|-2.0825445232376|-2.0825445232376|-2.1011537178341|-2.107100014773|-2.1164350497359|-2.1278985857559|-2.1303037693898|-2.1303037693898|-2.1303037693898|-2.1391697677783|-2.1391697677783|-2.1391697677783|-2.1546992192067|-2.1546992192067|-2.1722116524648|2.0108942575808|2.0108942575808|2.0108942575808|2.0108942575808|2.0108942575808
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454||1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454||1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454|1.2566477639205|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3666591036622|-1.3685101257766|-1.3755668122464|-1.3933541201875|-1.3933541201875|-1.418029788017|-1.418029788017|-1.4222553205487|-1.4247281365921|-1.4357554427702|-1.4357554427702|-1.4357554427702|-1.4357554427702|-1.4519504829599|-1.4627227567251|-1.4631762620617|-1.4631762620617|-1.4668625192299|-1.4855924856488|-1.4855924856488|-1.4855924856488|-1.4855924856488|-1.4855924856488|-1.4855924856488|-1.493418534553|-1.493418534553|-1.493418534553|-1.493418534553|-1.493418534553|-1.493418534553|-1.493418534553|-1.498798379143|-1.5097759794746|-1.5330844732959|-1.5450938777613|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4597613644708|1.4208459668809|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5511482314521|1.4534915749301|1.4534915749301|1.4534915749301|1.4534915749301|1.4534915749301|1.4534915749301|1.4534915749301|1.4534915749301|1.4534915749301|1.4534915749301|1.4534915749301|1.4455865606339|1.4455865606339|1.4455865606339|1.4455865606339|1.4455865606339|1.4455865606339|1.4455865606339|1.4455865606339|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4148675159078|1.3776305997218|1.3679981428866|1.3679981428866|1.3679981428866|1.3679981428866|1.3622202562496|1.3440644955071|1.3440644955071|1.3440644955071|1.3440644955071|-1.4057921617471|-1.4057921617471|-1.4057921617471|-1.4057921617471|-1.4057921617471|-1.4057921617471|-1.4117144582256|-1.4117144582256|-1.4117144582256|-1.4117144582256|-1.4117144582256|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.2978945336873|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|||-1.384909428543|-1.3982326999706|-1.4097030643403|-1.431336688088|-1.4331518467782|-1.4390762914991|-1.4390762914991|-1.44286257578|-1.5025306795968|-1.5025306795968|-1.5025306795968|-1.5025306795968|-1.5025306795968|-1.5025306795968|-1.50725631967|-1.5100078290237|-1.5100078290237|-1.5111198232718|-1.5348837715901|-1.5348837715901|-1.5348837715901|-1.5348837715901|-1.5348837715901|-1.5348837715901|-1.5354263829431|-1.572140420724|-1.5729338076921|-1.5738153487677|-1.584794829315|1.4846762448448|1.4846762448448|1.4846762448448|1.4846762448448|1.4846762448448|1.4846762448448|1.4846762448448|1.4813903974773|1.4813903974773|1.4763710844089|1.4763710844089|1.4763710844089|1.4763710844089|1.4763710844089|1.4763710844089|1.4565233706953|1.4255226702751|1.4255226702751|1.4183585214683|1.406836128048|1.406836128048|1.406836128048
11105|43287|/equities/pacific-edge|NZX50|1.240193792049|1.240193792049|1.240193792049|1.240193792049||1.240193792049|1.240193792049|1.240193792049|1.240193792049||1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.229104209679|1.2206224565369|-1.3377577679328|-1.3377577679328|-1.3377577679328|-1.3377577679328|-1.3377577679328|-1.3377577679328|-1.3377577679328|-1.3377577679328|-1.3377577679328|-1.3747308537885|-1.4358120743351|-1.4535042021816|-1.4535042021816|-1.4535042021816|-1.4535042021816|-1.4540175506294|-1.4540175506294|-1.4568828107808|-1.4568828107808|-1.4568828107808|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.5228049557769|-1.5453388339241|-1.5525987154863|-1.5656653053917|-1.5812947427076|1.4237529741387|1.4237529741387|1.4237529741387|1.4237529741387|1.4237529741387|1.4237529741387|1.4237529741387|1.3947255795378||1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3307983204896|1.3142203407348|1.2992391432674|1.2992391432674|1.2992391432674|1.2813768348596|1.280489453059|1.280489453059|1.280489453059|1.2699883407813|1.218875885723|1.2004176386175|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1273121966201|1.1109023837334|-1.1846946941299|-1.1846946941299|-1.1846946941299|-1.1846946941299|-1.1846946941299|-1.1891052178192|-1.1973391298506|-1.2003768157134|-1.2004781115004|-1.2004781115004|-1.2004781115004|-1.2004781115004|-1.2004781115004|-1.2004781115004|-1.2004781115004|-1.2004781115004|-1.2004781115004|-1.2116423434625|-1.2129359451278|-1.2243732707748|-1.227636974945|-1.2334855330149|-1.2499839213335|1.1445796504703|1.1445796504703|1.1445796504703|1.1445796504703|1.1445796504703|1.1445796504703|1.1445796504703|1.1445796504703|-1.0590434688742|-1.0590434688742|-1.0590434688742|||-1.0590434688742|-1.0590434688742|-1.0590434688742|-1.0611594140988|-1.0735104548116|-1.0756919338844|-1.0756919338844|-1.0885465889664|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0908412946524|-1.0908412946524|-1.0964903316301|-1.1055448145118|-1.1183831261757|-1.1209812613729|-1.1366458438506|-1.1407176148748|-1.1436020224006|-1.1436020224006|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|-6.9065881042251|-6.9065881042251|-6.9065881042251|-6.9065881042251||-6.9065881042251|-6.9065881042251|-6.9073201317002|6.5685058426629||6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5550066709265|6.5100075668478|-6.9569278815807|-6.9569278815807|-6.9569278815807|-6.9569278815807|-6.9569278815807|-6.9569278815807|-6.9569278815807|-6.9569278815807|-6.9569278815807|-6.9569278815807|-6.9944173234261|-6.9944173234261|-7.0337684000801|-7.0337684000801|-7.0337684000801|-7.0337684000801|-7.0337684000801|-7.0337684000801|-7.0337684000801|-7.0337684000801|-7.0337684000801|-7.1830761526769|-7.2334180247724|-7.287131112145|-7.3116850764225|-7.3116850764225|-7.3116850764225|-7.3116850764225|-7.3116850764225|-7.3116850764225|-7.4424279432242|-7.4621420945|-7.4908543179153|-7.4908543179153|-7.5217358817301|-7.5217358817301|-7.5217358817301|-7.5217358817301|-7.5217358817301|-7.5217358817301|-7.5217358817301|-7.5217358817301|-7.5217358817301|-7.5230397107029|6.9968013147465|6.9968013147465|6.9968013147465|6.9968013147465|6.9968013147465|6.9968013147465|6.9968013147465|6.9231128008224|6.9169649652462|6.9169649652462|6.9169649652462|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8582389802799|6.8547097545052|6.84689983849|6.7926665889363|6.7523043463677|6.7523043463677|6.6944227857974|-7.0400722678061|-7.0400722678061|-7.0400722678061|-7.1356355807908|-7.1895953175898|-7.2089946797022|-7.2355498528622|-7.2956107960964|-7.3145676571821|-7.3192927725047|-7.3192927725047|-7.3192927725047|-7.3192927725047|-7.3370750172434|-7.3370750172434|-7.3370750172434|-7.3714575611599|-7.3714575611599|-7.3714575611599|-7.3714575611599|-7.3714575611599|-7.451619263385|-7.5573549225311|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5779079838005|-7.5815645769137|-7.6117382132231|-7.6245875255288|-7.6245875255288|-7.6245875255288|-7.6245875255288|-7.6462085662088|-7.6715455950492|-7.6715455950492|-7.6715455950492|-7.6715455950492|-7.6715455950492|-7.6715455950492|-7.6715455950492|-7.6715455950492|-7.6715455950492|-7.6715455950492|-7.6733838917142|-7.689871086161|-7.716754264646|-7.716754264646|-7.7547270136997|-7.7952187804436|-7.7952187804436|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|||-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.8390913348017|7.4251010336421|7.4251010336421|7.4251010336421|7.4251010336421|7.4251010336421|7.4251010336421|7.4251010336421|7.3362235402555|7.3121893081511|7.3121893081511|7.2524327871364|7.2149250636676|7.1421392372559|7.1295989808452|7.0962210294286|7.08413448562|7.0727971844335|7.0727971844335|7.0727971844335|7.0727971844335|-7.5709914281836|-7.5709914281836|-7.5709914281836|-7.5709914281836|-7.5709914281836|-7.5709914281836|-7.5709914281836|-7.5709914281836|-7.5709914281836|-7.5749904662228|-7.6138782004357|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|1.5924805975624|1.5924805975624|1.5924805975624|1.5813673112865||1.5659636892737|1.551644285283|1.551644285283|1.551644285283||1.5407158751858|1.5299620848643|1.5280617620007|1.5280617620007|1.5280617620007|1.5280617620007|1.5280617620007|1.5280617620007|1.5264575045921|1.5238416638217|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.6265259710253|-1.643084363507|-1.6550937541842|-1.6578819496234|-1.6593132794786|-1.6634036436002|-1.673615608235|-1.673615608235|-1.6745729022775|-1.679534453614|-1.679534453614|-1.6991182330001|-1.6991182330001|-1.6991182330001|-1.6991182330001|-1.6991182330001|-1.6991182330001|-1.6991182330001|-1.6991182330001|-1.7079091472481|-1.7132323895399|-1.7203486420128|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.6200670324969|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7186818529976|-1.7186818529976|-1.7186818529976|-1.7186818529976|-1.7186818529976|-1.7186818529976|-1.7186818529976|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.5852236996076|1.5708041202118|1.5533934777633|1.5487705276692|-1.6173813366244|-1.6173813366244|-1.6173813366244|-1.6173813366244|-1.6173813366244|-1.6245903795902|-1.6256559895083|-1.6337844383501|-1.6483716580363||-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6701899852588|-1.6785444513774|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|||1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6880769632093|-1.7081410577818|-1.7098789602434|-1.7145877381072|-1.7359308092579|-1.7471453446795|-1.7537726118222|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081
11108|43293|/equities/prop-industrie|NZX50|2.869396253297|2.869396253297|2.869396253297|2.869396253297||2.869396253297|2.869396253297|2.869396253297|2.869396253297||2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.8537734833793|2.8086372313054|2.7412635151051|2.7351402858037|2.7351402858037|2.710989234529|-2.8588101589379|-2.8588101589379|-2.8588101589379|-2.8588101589379|-2.8588101589379|-2.8588101589379|-2.8859000960651|-2.9043334368935|-2.9217594336658|-2.9252882479727|-2.9453203544682|-2.9470225026945|-2.9705806761693|-2.9748430635706|-2.9748430635706|-2.9748430635706|-2.9748430635706|-2.9748430635706|-2.9748430635706|-2.9748430635706|-2.9748430635706|-2.9748430635706|-2.9748430635706|-2.9867699307617|-3.0030778428379|-3.0039885519421|-3.0039885519421|-3.0039885519421|-3.0039885519421|-3.0039885519421|-3.0039885519421|-3.0105428561542|-3.0231711059346|-3.0231711059346|-3.0231711059346|-3.0231711059346|-3.0285235146167|-3.0291927367981|-3.0346986178748|-3.0346986178748|-3.0346986178748|-3.0468873717379|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.890949777124|2.8879627059979|2.8879627059979|2.863014189301|2.85161134159|2.85161134159|2.85161134159|2.85161134159|2.85161134159|2.85161134159|2.8331792106831|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8236260559487|2.8170844345543|2.8163429130416|2.8163429130416|2.8163429130416|2.8163429130416|2.8163429130416|2.8163429130416|2.8134993350896|2.8134993350896|2.8134993350896|2.8134993350896|2.8134993350896|2.8134993350896|2.8116659098635|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546||2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7948050592436|2.7796977682483|2.7796977682483|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|||-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.887094411914|-2.887094411914|-2.887094411914|-2.887094411914|-2.887094411914|-2.887094411914|-2.887094411914|-2.887094411914|-2.887094411914|-2.8984382126778|-2.9089140995185|-2.9089140995185|-2.9089140995185|-2.9089140995185|-2.9235156226865|-2.9298977353905|-2.9298977353905|-2.9298977353905|-2.9298977353905|-2.9298977353905|-2.9298977353905|-2.9298977353905|-2.9298977353905|-2.9298977353905|-2.9568307641186|-2.9575866904494|-2.9575866904494|-2.9575866904494|-2.9575866904494|-2.9575866904494|-2.9575866904494|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|-1.4007187858124|-1.413229861603|-1.413229861603|-1.413229861603||-1.413229861603|-1.413229861603|-1.413229861603|-1.413229861603||-1.413229861603|-1.413229861603|-1.413229861603|-1.413229861603|-1.413229861603|-1.4480331636644|-1.4952261471425|-1.4952261471425|-1.5186966463129|-1.5186966463129|-1.5186966463129|-1.5186966463129|-1.5186966463129|-1.5186966463129|-1.5186966463129|-1.5241358264715|-1.5241358264715|-1.5241358264715|-1.5241358264715|-1.5241358264715|-1.541649154973|-1.541649154973|-1.5840546203454|-1.6283940620775|-1.6593266866334|-1.6642518531092|-1.693613186016|-1.731792413012|-1.7446820309327|-1.7446820309327|-1.7879800786096|-1.8222000388655|-1.8607778315581|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7185784338269|1.7185784338269|1.7185784338269|1.7117538052966|1.7019486646045|1.6932762839385|1.6886402410476|1.6446003364422|1.6315920316399|1.6315920316399|1.6315920316399|1.6315920316399|1.6315920316399|1.6128800404536|1.6127983608674|1.6127983608674|1.6127983608674|1.5586648228909|-1.7369244962579|-1.7369244962579|-1.7369244962579|-1.7369244962579|-1.7638049820668|-1.7707910080468|-1.7707910080468|-1.7707910080468|-1.7707910080468|-1.7707910080468|-1.7858788988894|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6384605504449|-1.8067328760659|-1.8067328760659|-1.8067328760659|-1.8067328760659|-1.818337307632|-1.818337307632|-1.818337307632|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8618490297136|-1.8618490297136|-1.8618490297136|-1.8618490297136|-1.8651548382745|-1.8651548382745|-1.8651548382745|-1.8651548382745|-1.9207275837777|-1.9491417507461|-1.9699939983516|-1.9699939983516|-1.9699939983516|-1.9699939983516|-1.9699939983516|-2.0023426736995|-2.0023426736995|-2.0023426736995|-2.0023426736995|-2.044825132865|-2.059805733383|1.885129041044|1.885129041044|1.885129041044|1.885129041044|1.885129041044|1.885129041044|1.885129041044|1.885129041044|1.885129041044|1.8629211657225|1.8628656060827|||1.8628656060827|1.8320729104823|1.8161921201091|1.792435692189|1.7860396420932|1.7819625168642|1.7819625168642|1.7176230675575|1.7176230675575|1.7176230675575|1.7176230675575|1.6979145216276|1.672682747502|1.6579808694995|1.6555937176472|1.6555937176472|1.6484374939873|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.5744159246411|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7654412721553
11110|1096391|/equities/restaurant-brands-nz|NZX50|-15.136938775441|-15.136938775441|-15.136938775441|-15.207709803472||-15.211344469797|-15.323715886817|-15.439683712572|-15.515204576486||-15.808360812168|14.246797921376|14.246797921376|14.246797921376|14.246797921376|14.246797921376|14.246797921376|14.246797921376|14.246797921376|14.246797921376|13.986997633198|13.932219060504|13.611542844414|13.611542844414|13.611542844414|13.611542844414|13.611542844414|-15.340921173381|-15.340921173381|-15.340921173381|-15.340921173381|-15.340921173381|-15.340921173381|-15.340921173381|-15.340921173381|-15.533112149532|-15.533112149532|-15.740124443169|-15.834027373123|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.919609188319|-16.026232957046|-16.073591867201|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.381531471183|15.185793841054|15.185793841054|15.185793841054|15.185793841054|15.185793841054|15.185793841054|15.185793841054|15.185793841054|15.185793841054|15.185793841054|15.185793841054|15.185793841054|14.974621611085|14.974621611085|14.973170152208|14.973170152208|14.973170152208|14.907966842144|14.888296328087|14.875023060238|14.875023060238|14.875023060238|14.736692195905|14.642435874953|14.38881751168|14.230240033396|14.230240033396|14.230240033396|14.230240033396|14.230240033396|14.130821941438|13.900357933113|13.551508765827|13.368009376534|13.368009376534|13.368009376534|13.368009376534|13.350565592457|13.239402140657|13.239402140657|13.239402140657|13.239402140657|13.239402140657|13.239402140657|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864||13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.116189101973|13.116189101973|13.116189101973|13.116189101973|13.116189101973|13.116189101973|13.116189101973|13.025765211095|12.605850200641|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822||-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|||-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|12.635076087585|12.635076087585|12.635076087585|12.635076087585|12.635076087585|12.252862340732|12.068735739173|12.002484423785|11.934426951043|11.707696675848|11.661329427904|11.547929440612|11.547929440612|11.547929440612|11.547929440612|11.547929440612|11.547929440612|11.431588237677|11.400098236837|11.396220110564|11.363579109454|11.363579109454|11.363579109454|11.363579109454|11.363579109454|11.363579109454|11.363579109454|11.363579109454|11.363579109454|11.175135380643|11.175135380643|11.175135380643|11.143296277425|11.143296277425|11.143296277425|11.143296277425|11.143296277425|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076
11111|43301|/equities/sanford|NZX50|-5.0601308806489|-5.0601308806489|-5.0601308806489|-5.0601308806489||-5.0644209453292|-5.0644209453292|-5.0821344663509|-5.1005963372443||-5.1005963372443|-5.1005963372443|-5.122884808564|-5.1826496241091|-5.1835181621855|-5.1835181621855|4.8251975364946|4.8251975364946|4.8251975364946|4.8251975364946|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.1087246327694|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8623416490391|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|-4.7539686057972|-4.8465663265798|-4.8465663265798|-4.859518112034|-4.8972423488237|-4.9458250662063|-4.9548055220947|-4.970864749427|-4.970864749427|-4.970864749427|4.7586991784748|4.7586991784748|4.7586991784748|4.7586991784748|4.7586991784748|4.7586991784748|4.7586991784748|4.7557395561459|4.7557395561459|4.7475575897468|4.7475575897468|4.7475575897468|4.7475575897468|-4.9618627740025|-4.9618627740025|-4.9618627740025|-4.9618627740025|-4.9618627740025|-4.9618627740025|-4.9618627740025|-5.0326252991491|-5.1206947492817|4.975043541931|4.975043541931|4.975043541931|4.975043541931|4.975043541931|4.975043541931|4.975043541931|4.9444925859492|4.9338806552932|4.9215341854146|4.9167045540335|4.8930052592492|4.8794501439439|4.8682781210329|4.8547532018451|4.81083691743|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.7981708142455|4.7824121684162|4.7054144536964|4.7054144536964|4.7054144536964|4.6487937939953|4.5458819880299|4.4648687590286|-4.675977413263|-4.675977413263|-4.675977413263|-4.675977413263|-4.675977413263|-4.675977413263|-4.7555306668702|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7875737749136|-4.8184153065192|-4.8234759035802|-4.8234759035802||-4.8371954431242|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|||-4.846511999478|-4.846511999478|-4.846511999478|-4.876679861667|-4.8960862867654|-4.8960862867654|-4.9030199531421|-4.9030199531421|-4.9030199531421|-4.9939136656842|-4.9939136656842|-5.0493484241788|4.5212794958415|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8955270530359|-4.9505858423065|-4.9977740603025|-4.9977740603025|-4.9977740603025|-4.9977740603025|-4.9977740603025|-4.9977740603025|-4.9977740603025|-5.0114107660498|-5.0114107660498|-5.0114107660498|-5.0114107660498|-5.0114107660498|-5.0515675602186|-5.0817415778094|-5.103601886636|-5.1456686675614|-5.1862987081283
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|-5.7363544994176|-5.8054556529905|-5.8054556529905|-5.8054556529905||-5.8054556529905|-5.8054556529905|-5.8054556529905|-5.8054556529905||-5.8054556529905|-5.8125996493|-5.8125996493|-5.8556662028253|-5.8779626361993|5.4753861700353|5.4753861700353|5.4753861700353|5.4753861700353|5.3470956258041|5.2671271177289|5.2671271177289|5.2671271177289|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2134856136829|5.2134856136829|5.2134856136829|5.2134856136829|5.2134856136829|5.2134856136829|5.2134856136829|5.2134856136829|5.2134856136829|5.2134856136829|5.2134856136829|5.1966505483555|5.1723895818842|5.1146786339063|-5.4846925391921|-5.4846925391921|-5.4846925391921|-5.4846925391921|-5.4846925391921|-5.4846925391921|-5.5396583493295|-5.5812871650129|-5.6514301780495|5.3362226406778|5.3362226406778|5.3362226406778|5.3362226406778|5.3362226406778|5.3362226406778|5.3362226406778|5.1574695286978|5.1278251032101|5.1278251032101|5.1278251032101|4.9883643320149|4.9883643320149|4.9687382303947|4.909709144883|4.8985659560149|4.8889620260602|4.830417748029|4.830417748029|4.830417748029|4.830417748029|4.830417748029|4.830417748029|4.821575266051|4.8023059698473|4.7444046703236|4.7444046703236|4.7444046703236|4.7126718061121|4.6024130733976|4.5465700264517|-4.6666464739158|-4.6666464739158|-4.6666464739158|-4.6666464739158|-4.6666464739158|-4.728997608179|-4.728997608179|-4.728997608179|-4.728997608179|-4.728997608179|-4.728997608179|-4.728997608179|-4.728997608179|-4.728997608179|-4.728997608179|-4.728997608179|-4.7433307393328|-4.8087008246598|-4.8483344430317|-4.8483344430317|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.9110762285053|-4.9689738139906|4.7059384102383|4.7059384102383|4.7059384102383|4.7059384102383|4.7059384102383|4.7059384102383|4.7059384102383|4.6587429470732|4.6587429470732|4.6587429470732|4.6587429470732|4.6587429470732|4.6587429470732|4.6587429470732|4.6587429470732|4.6587429470732|4.6587429470732|4.6286030816716|4.519559070764|4.4490237585532|4.4490237585532|4.4401033471024|4.4401033471024|4.4401033471024|4.4401033471024|4.4401033471024|4.4401033471024|4.4090037423148|-4.6390281015629|-4.6390281015629|-4.6390281015629|-4.6390281015629|-4.6390281015629|-4.6390281015629|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.402035396968|4.402035396968|4.402035396968|4.402035396968|4.3641593091614|4.3641593091614|4.3641593091614|4.3641593091614|4.3641593091614|4.3641593091614|4.3641593091614|4.3641593091614|4.3641593091614|4.3641593091614|||4.3641593091614|4.3590656776039|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6972240641147|-4.7489986712614|-4.7489986712614|-4.7489986712614|-4.7489986712614|-4.8366651330699|-4.8868501754061|-4.9120559528421|-4.9222784069272|-4.9222784069272|-4.9222784069272|-4.9230870700647|-4.9628424557216|-4.9628424557216|-4.9628424557216|-4.9892692998788|-5.037369613753|-5.037369613753|-5.0531883293901|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|4.890662490018|4.890662490018|4.890662490018
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028||-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028||-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.0135276210641|-7.0872531613084|-7.1275963322582|-7.1275963322582|-7.1873292676014|-7.2809213522852|-7.5260237194632|-7.9889151495402|-7.989905719592|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.6871114455325|7.6820274856502|7.6820274856502|7.6820274856502|7.6820274856502|7.6820274856502|7.6820274856502|7.6820274856502|7.6820274856502|7.6820274856502|7.6820274856502|7.6820274856502|7.6820274856502|7.6820274856502|7.6133640636795|7.5586589135497|7.5586589135497|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4666734283368|7.4666734283368|7.4666734283368|7.4666734283368|7.4666734283368|7.3551928539189|7.3435479556092|7.185305964624|7.185305964624|6.9914508259684|-7.1841990274012|-7.1841990274012|-7.1841990274012|-7.1841990274012|-7.1841990274012|-7.1841990274012|-7.1841990274012|-7.3246655775242|-7.360184094766|-7.4607599548269|-7.461955500065|-7.4867971919922|-7.4867971919922|-7.5203302991553|-7.573144847835|-7.6529386117336|-7.6843763009571|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.884113259417|7.347194139311|7.347194139311|7.347194139311|7.347194139311|7.347194139311|7.347194139311|7.347194139311|7.347194139311|7.347194139311|7.3335490140091|7.1822765836859|7.1036409017935|7.0579342177062|6.9999267316029|6.9854741335098|6.9660825994483|6.9421387958516|6.9421387958516|6.8873763667201|6.7304180845789|6.7196412941585|6.7196412941585||6.7196412941585|6.7196412941585|6.7196412941585|6.5679348995034|6.4321499190666|6.3296110985387|6.203456679727|-6.8027473307562|-6.8027473307562|-6.8027473307562|-6.8027473307562|-6.8027473307562|-6.8027473307562|-6.8027473307562|-6.8027473307562|-6.8436082840973|-6.9001953750252|-6.9001953750252|-6.9781898569995|-6.9781898569995|-6.9781898569995|6.5745037338394|6.5745037338394|6.5745037338394|6.5745037338394|6.5745037338394|6.5745037338394|6.5745037338394|6.5745037338394|6.5745037338394|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|||6.4705402455146|6.4340620641128|6.4340620641128|6.3189581107448|6.0805089684935|5.9688989820979|5.9521098868606|5.8778998870052|5.7409997006696|5.682777486765|5.682777486765|5.583641620172|5.484821314013|5.484821314013|5.484821314013|5.484821314013|5.484821314013|5.484821314013|5.484821314013|5.484821314013|5.484821314013|5.4748012957706|5.374779111559|5.2794637741305|-5.7348572138719|-5.7348572138719|-5.7348572138719|-5.7348572138719|-5.7348572138719|-5.7348572138719|-5.7348572138719|-5.7348572138719|-5.7348572138719|-5.7348572138719|-5.864841183443|-5.9527668702984|-5.9527668702984|-5.9700745490488|-5.9700745490488|-5.9700745490488|-5.9700745490488|-5.9700745490488|-5.9700745490488|-5.9700745490488|-5.9700745490488|-5.9700745490488|-5.9700745490488|-5.9700745490488|-6.0666782073641|-6.0666782073641|-6.0666782073641
11114|1096396|/equities/skellerup?cid=1096396|NZX50|6.0589383315435|6.0589383315435|6.0380495986972|6.0380495986972||6.0380495986972|5.9783883317349|-6.3747375472922|-6.3747375472922||-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3894401862373|-6.3894401862373|-6.3894401862373|-6.3894401862373|-6.3894401862373|-6.3894401862373|-6.3894401862373|-6.3894401862373|-6.4060444648785|6.0828217069341|6.0828217069341|6.0828217069341|6.0828217069341|6.0828217069341|6.0828217069341|6.0348017789736|6.0306404261437|6.0306404261437|6.0306404261437|6.0306404261437|6.0133342062449|6.0133342062449|6.0133342062449|5.8837045072423|5.7852274443161|5.7699121934437|5.7699121934437|5.7699121934437|5.7699121934437|5.7699121934437|5.7699121934437|5.7699121934437|5.7699121934437|5.7699121934437|5.7699121934437|5.7510388776041|5.7510388776041|5.7510388776041|5.7510388776041|5.7510388776041|5.7017099508949|5.6970704577241|5.6970704577241|5.6970704577241|5.6970704577241|5.6970704577241|5.6970704577241|5.6970704577241|5.6489673479701|5.4588526734935|5.3294257616648|5.3294257616648|5.3294257616648|5.3294257616648|5.3294257616648|5.3294257616648|5.3294257616648|5.3294257616648|5.3294257616648|5.3294257616648|5.3294257616648|5.3294257616648|5.3171397288252|5.2779330500419|5.2610367148513|5.2472628851063|5.1980698659825|5.1927589509649|5.1927589509649|5.1927589509649|5.1927589509649|5.1927589509649|5.1927589509649|5.1927589509649|5.1927589509649|5.1503628769962|5.1503628769962|5.1503628769962|5.1503628769962|5.1503628769962|5.1503628769962|5.1261266945135|5.1261266945135|5.0545855096458|4.9906503416299|4.9062168484069|4.9062168484069|4.9062168484069|4.9062168484069|4.8352409077063|4.7958230389903|-5.0352620091596|-5.0352620091596|-5.0352620091596|-5.0352620091596|-5.0352620091596|-5.0352620091596|-5.0352620091596|-5.0352620091596|-5.0352620091596|4.7848397511004|4.7848397511004|4.7848397511004|4.7848397511004|4.7848397511004|4.7848397511004|4.7848397511004|4.7848397511004|4.7848397511004|4.7848397511004|4.7375997456973|4.7212218082685|4.6341354887506|4.5652086862287|4.5652086862287|4.5652086862287|4.5652086862287|4.5652086862287|4.5652086862287|4.5324540544838|4.5166103076163|4.5166103076163|4.495677969105|4.4559183584205|4.4559183584205|4.4559183584205|4.4559183584205|4.4559183584205|4.4176870437189|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.2256329603996|-4.532848808606||-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|||-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.607054124761|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1595292318269|4.1433656467778|4.1007980777958|4.1007980777958|4.1007980777958|4.1007980777958|4.0947757246471|4.0908615856675|3.9637352392969|3.9619282269806|3.8138091326125|3.8074336178355|3.8074336178355|3.8074336178355|3.7343706827751|3.6848562140588|3.6792847469255|3.669760897734|3.667930095745|3.667930095745|3.667930095745|3.6557861014596|3.6557861014596|3.6557861014596|3.6557861014596|3.6557861014596|3.6557861014596|3.6557861014596|3.6557861014596|3.6395780414675
11115|43309|/equities/sky-network-television?cid=43309|NZX50|2.498066118084|2.498066118084|2.498066118084|2.498066118084||2.4615025947741|2.4494395466039|2.4424778938526|2.4424778938526||2.4235295336944|2.4235295336944|2.4235295336944|2.4235295336944|2.4235295336944|2.4235295336944|2.4235295336944|2.3439718530688|2.2951907102834|2.2189805843842|2.1627299037995|2.1627299037995|2.0613477194113|1.8364552947992|-1.8141195486878|-1.8141195486878|-1.8141195486878|-1.8141195486878|-1.8141195486878|-1.8141195486878|-1.8141195486878|-1.8141195486878|-1.8141195486878|-1.8141195486878|-1.844570505497|-1.8613475626013|-1.8788890447111|-1.9027809661727|-1.9107103002048|-1.9107103002048|-1.9232820881711|-1.9278969646943|-1.9401775136537|-1.9549230154959|-1.9735077615808|-1.9803997508552|-1.9803997508552|-1.9803997508552|-1.9902673987374|-1.9902673987374|-1.9902673987374|-1.9902673987374|-1.9902673987374|-1.9973730872986|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|||1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8494617306544|1.7561889780178|1.7207795196788|1.666029783754|1.5738336340901|1.5284200525119|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6439543293169|-1.6439543293169|-1.645043682859|-1.6462540756836|-1.6525509700924|-1.6705519342587|-1.6850508743045|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.5822516014418|1.5822516014418|1.5822516014418|1.5822516014418|1.571893631404|1.571893631404|1.571893631404|1.571893631404|1.571893631404|1.571893631404|1.571893631404|1.571893631404|1.571893631404|1.571893631404|1.571893631404|1.5716701509434||1.5716701509434|1.5716701509434|1.5716701509434|1.5716701509434|1.5716701509434|1.5716701509434|1.5716701509434|1.5716701509434|1.5689361009429|1.5689361009429|1.5561879711494|1.5359709215545|1.5316649159218|1.513124872184|1.4914244357482|1.488221255026|1.4637537500171|1.4426200677849|1.4130857973074|1.3997470072727|1.3997470072727|1.382505879559|1.3688513346931|1.3476271572401|1.3168918294697|1.2816410178375|1.2633819507705|1.224648031083|1.224648031083|-0.76065264202133|1.680431917955|1.680431917955|1.680431917955|1.680431917955|1.680431917955|1.680431917955|1.6796728189216|1.6796728189216|1.6643733377177|1.6605784357608|1.6563618780308|1.6516768138865|1.6415191735669|1.6192285513264|||1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.5971912037408|1.5628228199786|1.5262861132959|1.4834888908973|1.4828307718053|1.4828307718053|1.4828307718053|1.4828307718053|1.4828307718053|1.4828307718053|1.4828307718053|1.4828307718053|1.4828307718053|1.4828307718053|1.4828307718053|1.4495111737002|1.4185417265085|1.3912840784024|1.3472423752625|1.3021590864746|1.2823274639015|1.2404856247774|1.2369107585341|1.1966248133878|-0.88362309732918|1.5682974678622|1.5274168763278|1.487496591687|1.3837751149128|1.3837751149128|1.3837751149128|1.3837751149128|1.3837751149128|1.3757634360471|1.2991846886916|1.2850756543259|1.2523420141119
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155||2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155||2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9504209289611|-3.1806881398784|-3.1806881398784|-3.1806881398784|-3.1806881398784|-3.1991607321451|-3.1991607321451|-3.1991607321451|-3.2429563483872|-3.2505070723072|-3.2955635164596|-3.3250706035139|-3.3304829544683|-3.3304829544683|-3.3304829544683|-3.3304829544683|-3.3304829544683|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.3503627355116|-3.3503627355116|-3.3503627355116|-3.3503627355116|-3.3503627355116|-3.3503627355116|-3.3503627355116|-3.3503627355116|-3.3503627355116|-3.3503627355116|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1519017820125|3.1326686016459|3.1129652385071|3.0866280004001|3.0419462848799|3.0419462848799|3.0419462848799|3.0419462848799|3.0419462848799|2.9616070377712|-3.2856086625134|-3.2856086625134|-3.3045651927563|-3.323316310278|-3.323316310278|-3.323316310278|-3.323316310278|-3.323316310278|-3.323316310278|-3.3589707946967|-3.3589707946967|-3.3726205180536|-3.3726205180536|-3.3726205180536|-3.3726205180536|-3.3763171188776|-3.3763171188776|-3.3763171188776|-3.3763171188776|-3.3763171188776|-3.3763171188776|-3.4014634548232|-3.4312256149202|-3.4312256149202|-3.4312256149202|-3.4480284642013|-3.5361427941623|-3.5540474695963|-3.5722748883347|-3.5994752198802|-3.5994752198802|-3.6071946919347|-3.6107717686654|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.690824055865|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3378180012419|3.3378180012419|3.304242238437|3.2380469739822|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2322216840351|3.2322216840351|3.2322216840351|||3.2322216840351|3.2322216840351|3.1991352076624|3.1931812354331|3.1931812354331|3.1931812354331|3.1931812354331|3.1931812354331|3.1931812354331|3.1931812354331|3.1931812354331|3.1931812354331|3.1529790371|3.1044212545884|3.0604680341628|3.0088534004321|2.9948370994054|2.9770412114949|2.9528235624997|2.923547450256|2.923547450256|2.8467195205684|-3.1071145643367|-3.1071145643367|-3.1071145643367|-3.1071145643367|-3.1071145643367|-3.1071145643367|-3.1071145643367|-3.1071145643367|-3.1071145643367|-3.1071145643367|-3.1145717953723|-3.1295242149611|-3.1405824642468|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.2162797763328|-3.2296046978137|-3.2296046978137|-3.2388458266887|-3.2388458266887
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852||4.3767234752852|4.3767234752852|4.3763594837408|4.3573068454242||4.3573068454242|4.3573068454242|4.3106189121114|4.30763206099|4.2681259973368|4.2681259973368|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|-4.5755018094599|-4.6020770751643|-4.6020770751643|-4.6020770751643|-4.6020770751643|-4.6020770751643|-4.626700170149|-4.626700170149|-4.6268891044343|-4.6587657076213|-4.6964488376188|-4.6964488376188|-4.6964488376188|-4.6964488376188|-4.6964488376188|-4.7055836639092|-4.7055836639092|-4.7055836639092|-4.7055836639092|-4.7055836639092|-4.7055836639092|-4.7055836639092|-4.7055836639092|-4.7055836639092|-4.7292593012569|-4.7344870462238|-4.7344870462238|-4.7852631823023|-4.8100147264754|-4.8105719108885|-4.8331357129752|-4.8370951953132|-4.8462964157617|-4.8462964157617|-4.8462964157617|-4.8894958606866|-4.90499532129|-4.9147304112069|-4.9147304112069|-4.9147304112069|-4.9147304112069|-4.9147304112069|-4.9147304112069|-4.9147304112069|-4.9224781520225|-4.9266420743043|-4.9429357737496|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7241671497442|4.7241671497442|4.7241671497442|4.7241671497442|4.7241671497442|4.7241671497442|-4.8960286429864|-4.8960286429864|-4.8960286429864|-4.8960286429864|-4.8960286429864|-4.8960286429864|-4.8960286429864|-4.8960286429864|-4.8960286429864|-4.8960286429864|-4.9244763907836|-4.9452516035952|-4.9536127996354|-4.9658155053048|-4.9658155053048|-4.9658155053048|-4.9658155053048|-4.9658155053048|-4.9658155053048|-4.9658155053048|-4.9797950419219|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7126262539569|4.7065289941037|4.6794769727084|4.6740179819135|4.6740179819135|4.6740179819135|4.6494646119043|4.6416273698723|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6192036074855|4.5968927456779|4.5915473648622|4.5161639262917|4.5090707727806|4.4625789797456|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6430890853755|-4.6430890853755|-4.6430890853755|-4.6430890853755|-4.6430890853755|-4.6430890853755|-4.6430890853755|-4.6430890853755|-4.6430890853755|-4.6430890853755|-4.6555111564668|-4.6555111564668|-4.6675126196578|-4.676559903601|-4.676559903601|-4.676559903601|-4.676559903601|-4.676559903601|||-4.676559903601|-4.676559903601|-4.676559903601|-4.676559903601|-4.6784000158081|-4.7204441229248|-4.7238270882924|-4.7391821615084|-4.7391821615084|-4.7391821615084|-4.7391821615084|-4.8134449255585|-4.8134449255585|-4.8134449255585|-4.8134449255585|-4.8154945122003|-4.8199939978122|-4.8483265784051|-4.8753412715037|-4.8753412715037|-4.8760720012699|-4.8760720012699|-4.8760720012699|-4.8760720012699|-4.8760720012699|-4.8822215945025|-4.8822215945025|-4.8822215945025|-4.8938571248341|-4.9020301138325|-4.9020301138325|-4.9020301138325|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044
11118|43246|/equities/dnz-property|NZX50|-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198||-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198||-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1485275665662|-2.1485275665662|-2.1539195290032|-2.167688368738|-2.1718759790398|-2.1766987734048|-2.1766987734048|-2.179109764652|-2.1797651809878|-2.1797651809878|-2.1837842104399|-2.1837842104399|-2.1919824677003|-2.2010916424341|-2.209213564827|-2.209213564827|-2.209213564827|-2.2264365301627|-2.2264365301627|-2.2922057308408|-2.2922057308408|-2.3045132456557|-2.3045132456557|-2.3283480337743|-2.339831145989|-2.382034575925|-2.4139272901589|-2.4232525530981|-2.4363917314926|-2.4471019334174|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4702264140906|-2.5296960087685|-2.5560301757683|-2.5560301757683|-2.5560301757683|-2.5619153583492|-2.5619153583492|-2.5619153583492|-2.5619153583492|-2.5619153583492|-2.5619153583492|-2.5619153583492|-2.5710170627132|-2.5811482496896|-2.5811482496896|-2.5811482496896|-2.5884979375909|-2.6127755254187|-2.6268833764882|-2.6268833764882|-2.6515370749203|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4710239790832|2.4578044042493|2.436773140577|2.436773140577|2.436773140577|2.436773140577|2.436773140577|2.436773140577|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4308810999504|2.4308810999504|2.4308810999504|2.4009790211376|2.3644212781783|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3447970456139|2.3124650589581|2.3124650589581|2.3124650589581|2.2944054992062|2.2943395145582||2.2907608916794|2.2907608916794|2.2907608916794|2.2754455101385|2.2754455101385|-2.3651132123666|-2.3651132123666|-2.3651132123666|-2.3651132123666|-2.3651132123666|-2.3676706558634|-2.3676706558634|2.2774999369349|2.2774999369349|2.2774999369349|2.2774999369349|2.2774999369349|2.2774999369349|2.2774999369349|2.2774999369349|2.2749999352259|2.2722221555491|2.2641357384545|2.2590397157517|2.2455996979439|2.2367774501071|2.2358638329226|2.2331820376403|2.2129800593066|2.2122000627173|2.1985556342483|2.1871111036984|2.1871111036984|2.1871111036984|2.1871111036984|2.1871111036984|2.1871111036984|2.179567893528|2.1378532473501|2.1364191189768|2.1364191189768|2.1364191189768|2.1364191189768|2.1364191189768|||2.1364191189768|2.1364191189768|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.3113228363511|-2.3113228363511|-2.3464637013797|-2.3464637013797|-2.3464637013797|-2.3464637013797|-2.3568331451434|-2.3568331451434|-2.3568331451434|-2.3568331451434|-2.4098145665083|2.2854491321994|2.2854491321994|2.2854491321994|2.2854491321994|2.2854491321994|2.2854491321994|2.2854491321994|2.2854491321994|2.2854491321994|2.2854491321994|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793
11119|1096403|/equities/summerset?cid=1096403|NZX50|13.050738855179|13.050738855179|12.927488057675|12.917209008074||12.828565176699|-13.54741613853|-13.54741613853|-13.54741613853||-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.747371984451|-13.747371984451|-13.747371984451|-13.747371984451|-13.747371984451|-14.011524121992|-14.122249516107|-14.238609958862|-14.255122477451|-14.48013587201|-14.500150629816|-14.525167567793|-14.606297712926|-14.648391524219|-14.648391524219|-14.651546309683|-14.811162284451|-14.876846953053|-14.999829579083|-15.005384066751|-15.005384066751|-15.005384066751|-15.212093197693|14.507912200675|14.507912200675|14.507912200675|14.507912200675|14.507912200675|14.507912200675|14.507912200675|14.507912200675|14.507912200675|14.507912200675|14.507912200675|14.507912200675|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.365951690303|14.365951690303|14.365951690303|14.365951690303|14.365951690303|14.365951690303|14.243279732186|13.949199876209|13.611888577563|12.98543154092|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|12.99448359743|12.904050787357|12.904050787357|12.904050787357|12.904050787357|12.904050787357|12.904050787357|12.885612072843|12.775680027955|12.714904487837|12.714904487837|12.714904487837|12.714904487837|12.714904487837|12.681559868111|12.596733061753|12.565259792498|12.553159722197|12.553159722197|12.484066548732|12.320628871285|12.26350120678|12.26350120678|12.26350120678|12.26350120678|12.26350120678|12.090242667078|12.090242667078|12.090242667078|12.090242667078|12.090242667078|12.090242667078|12.090242667078|12.090242667078|12.090242667078|12.090242667078|12.090242667078|12.069158177772|12.018509287744|11.975010230706|11.884455498243|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.601055441267|-12.601055441267|-12.601055441267|-12.601055441267|-12.601071582006|-12.601071582006|-12.601071582006|-12.601071582006|-12.601071582006|-12.601071582006|-12.643968884335|-12.650987018328|||-12.650987018328|-12.650987018328|-12.650987018328|-12.650987018328|-12.650987018328|-12.765541091209|-12.966156657808|-13.234062919211|12.486846612151|12.486846612151|12.486846612151|12.486846612151|12.444829806416|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.286343985593|12.104826748146|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627||-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627||-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6671932197595|-3.687436843027|-3.7281576280423|-3.7281576280423|-3.7281576280423|-3.7779528967349|-3.8232809825969|-3.8506050029507|-3.8506050029507|-3.8506050029507|3.5662399225951|3.5662399225951|3.5662399225951|3.5662399225951|3.5662399225951|3.5662399225951|3.5662399225951|3.5662399225951|3.5662399225951|3.5662399225951|3.4098861876989|3.4098861876989|3.4098861876989|3.4098861876989|3.4098861876989|3.4098861876989|3.4098861876989|3.3659846588268|3.3227606133503|3.3215442111357|3.3215442111357|3.3215442111357|3.106715803926|3.0657954277648|3.0647727452002|-3.3362441917275|-3.3362441917275|-3.3362441917275|-3.3362441917275|-3.3362441917275|-3.379127864759|-3.379127864759|-3.379127864759|-3.4184753152185|-3.4416391686658|-3.4857102186657|-3.5130113530134|-3.5135252841813|-3.5135252841813|-3.5135252841813|-3.5135252841813|-3.5180320290194|-3.5180320290194|-3.5180320290194|-3.6394800640329|-3.6583335180484|-3.6583335180484|-3.6583335180484|-3.7022750732779|-3.7022750732779|-3.7022750732779|-3.7206997431354|-3.7206997431354|-3.7206997431354|-3.7313330611737|-3.777036715564|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.5918361280094|3.5509291196013|3.5247998978573|3.5247998978573|3.5247998978573|3.5153332712339|3.4664813812227|3.4299623561991|3.4299623561991|3.4299623561991|3.4299623561991|3.4299623561991|3.4299623561991|3.4299623561991|3.4299623561991|3.4299623561991|3.4299623561991|3.3988470582048|3.3831634949623|3.3301816197433|3.2360415671527|3.2360415671527|3.2360415671527|3.2360415671527|3.2360415671527|3.2360415671527|3.2360415671527|3.2056018085677|3.1328908835737|2.9721009769802|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3470667421834|-3.4761853019414|-3.5045286173262|-3.5045286173262|-3.5045286173262|-3.5045286173262|-3.5330289533744|-3.5330289533744|-3.5330289533744|-3.5330289533744|-3.5330289533744|-3.5330289533744|-3.5483655191141|-3.5887394587947|-3.6435995014456|-3.6539993851215|-3.6733327009976|-3.7253696365158|-3.7470773770854|-3.7756415290352|-3.8208750402602|-3.8208750402602|-3.8208750402602|-3.8208750402602|-3.8208750402602|-3.8208750402602|-3.8208750402602|-3.8493056071768|-3.8628905416591|-3.8628905416591|-3.8628905416591|||-3.8628905416591|-3.8628905416591|-3.8648782969694|-3.9115313690218|-3.9505904693639|-3.9551005649606|-4.096222882805|3.643652001475|3.643652001475|3.643652001475|3.643652001475|3.5762801473391|-3.9846464922421|-3.9846464922421|-3.9846464922421|-3.9846464922421|-3.9846464922421|-3.9846464922421|-3.9846464922421|-3.9846464922421|-3.9846464922421|-4.2971560751941|-4.2971560751941|-4.3146178099344|-4.3929086893609|-4.5248984992295|-4.6454426646|-4.6478305363074|-4.6478305363074|-4.6651243567487|-4.6651243567487|-4.6651243567487|-4.7160178290498|-4.7160178290498|-4.7519973926941|-4.7519973926941|-4.7933304236111|-4.9109227310482|-4.9743585995903|-5.0265094099299|-5.0444548458806|-5.0951230685446|-5.0951230685446|-5.0951230685446|-5.0951230685446|-5.0951230685446|-5.0951230685446|-5.0951230685446|-5.0951230685446|-5.115692368319|-5.1548669671453
11121|1096407|/equities/tourism|NZX50|2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737||2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737||2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737|2.8407892597607|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7466553982167|2.7351726487906|2.710132398059|2.710132398059|2.710132398059|2.710132398059|2.710132398059|2.710132398059|2.6501470162361|2.6096077709164|2.6045641798405|2.5839602040613|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5684108607647|2.5600751040743|2.5600751040743|2.5378612278089|2.5248713059169|2.5248713059169|2.5248713059169|2.5076347769347|2.4807053077052|2.3691169672355|2.3512410249031|2.3213789292746|2.2654210669656|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4731717579331|-2.4731717579331|-2.4813019691536|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5302684568065|-2.5393438676132|-2.5393438676132|-2.5437153422317|-2.5441280960464|-2.544586711396|-2.568255126316|-2.568255126316|-2.5758389630126|-2.5786871685732|-2.5786871685732|-2.5786871685732|-2.5786871685732|-2.5786871685732|-2.5786871685732|2.3570290003955|2.3570290003955|2.3570290003955|2.3570290003955|2.3570290003955|2.3570290003955|2.3570290003955|2.3570290003955|2.3570290003955|2.3570290003955|2.3570290003955|2.3519751943386|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719||-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.6136056539566|-2.621783997963|-2.6475378168403|-2.6705975679092|-2.7439972457546|2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227||2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227|2.554939080437|2.5315989798527|2.5121609265267|2.5121609265267|2.5121609265267|2.5121609265267|2.5121609265267|2.4635937295651|2.4635937295651|2.4367706866502|||2.3868484639832|2.3868484639832|2.3868484639832|2.3868484639832|2.3868484639832|2.3868484639832|2.3868484639832|2.3868484639832|2.3742761373198|2.3691957658834|2.3385509325737|2.2322788452301|2.1803097300169|2.1047886005637|2.0797766192465|2.0797766192465|2.0797766192465|2.0797766192465|2.0797766192465|2.0797766192465|2.0797766192465|2.0797766192465|2.0468250768203|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.3562637142497|-2.3641819084306|-2.3735354569907|-2.3817060686212|-2.4057845116833|-2.4258716769991|-2.440194392997|-2.440194392997|-2.440194392997|-2.4702159837418|-2.4980177565342|-2.5330236037939|-2.5330236037939|-2.5330236037939|-2.5330236037939|-2.5330236037939|-2.5330236037939
11122|1096410|/equities/trustpower-nz|NZX50|-7.3397835525931|-7.3796037844009|-7.3796037844009|7.0479502488963||-7.2880708554001|-7.2880708554001|-7.2880708554001|6.9963042627207||-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1697656826799|-7.2549776453249|6.9672350204215|6.9672350204215|6.9672350204215|6.8917707642168|6.8849180495574|-7.1610769917214|-7.1610769917214|-7.1610769917214|-7.1610769917214|-7.1610769917214|-7.1610769917214|-7.1610769917214|-7.1610769917214|-7.1610769917214|-7.210516762915|-7.2707233430972|-7.3015698450733|-7.3015698450733|-7.3015698450733|-7.3376144587915|-7.3760820958262|-7.3924542635951|7.1711357997222|6.8089000683477|6.8089000683477|6.8089000683477|6.8089000683477|6.8089000683477|6.7401031367702|-7.0625317576586|-7.0625317576586|-7.0820363630916|-7.1099119274249|-7.1099119274249|-7.1099119274249|-7.1599945589823|-7.1787262807204|-7.2032299185145|-7.2083076795327|-7.2086758437407|-7.3034848971115|-7.3194054777924|-7.3194054777924|-7.3194054777924|-7.3194054777924|-7.3194054777924|-7.3590132589146|-7.4177884917573|-7.4539907661872|-7.4539907661872|-7.4895674881888|-7.5195785080887|-7.5195785080887|-7.5888112690158|-7.653607066705|-7.6939598545258|-7.7155916938985|-7.7649412430883|-7.8028982256917|-7.8450721474784|-7.8576526346358|-7.8737405872513|-7.8771181234348|-7.8771181234348|7.5678106156324|7.5678106156324|7.5678106156324|7.5678106156324|7.5678106156324|7.5279614491964|7.4889595026998|7.4751568630037|7.4740599873659|7.4738954176503|7.4642194498465|7.4550010879449|7.4550010879449|7.445336310909|7.4309051487686|7.3484215972426|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3073332534976|7.2733493366448|7.2250420295097|7.2067018044103|7.2045617533203|7.2045617533203|7.2045617533203|7.2045617533203|7.2045617533203|7.1586314519772|7.0358753293233|-7.6769809033547|-7.6769809033547|-7.6769809033547|-7.6769809033547|-7.6769809033547|-7.8644318609407|-8.0864222876419|-8.1015602871433|-8.1550000710565|-8.1550000710565|-8.2115105835683|7.8779310823489|7.8779310823489|7.8779310823489|7.8779310823489|7.8779310823489||7.8779310823489|7.8698908459758|7.8698908459758|7.7823911388291|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.2180024239238|-8.2994439704348|-8.3382505954558|-8.3451551051861|-8.3451551051861|-8.3451551051861|8.0672311940859|8.0672311940859|8.0672311940859|8.0672311940859|8.0672311940859|8.0364655034488|7.949543477953|7.9273232904414||7.9204776912438|7.9204776912438|7.9204776912438|7.9204776912438|7.9187590976012|7.8493469445189|7.820213287879|7.7836221785556|7.7419117922265|7.5064855586695|7.5064855586695|7.4742160771184|7.4742160771184|7.4742160771184|||7.4614117381631|-7.9220423313509|-7.9220423313509|-7.9220423313509|-7.9220423313509|-7.9431000987849|-7.9431000987849|-7.9576075121387|-8.033320140466|-8.0542917406729|-8.0542917406729|-8.0542917406729|-8.0568947964433|-8.0882651997411|-8.1125727442463|-8.1427470873418|-8.1593967224296|-8.1617712034041|-8.1617712034041|-8.2244348834032|-8.2244348834032|-8.2244348834032|-8.2244348834032|-8.2244348834032|-8.2244348834032|-8.2244348834032|-8.3039538672759|-8.3174203293405|-8.4136001685021|-8.5897304713586|-8.5897304713586|-8.5897304713586|-8.5897304713586|-8.6006710992764|-8.8406533120419|-8.9817849660742|-9.0231024981459|-9.0347317325759|8.536229916448|7.9757647701186|7.9757647701186|7.8857891502294|7.7932003805276|7.7344491062773|7.7344491062773|7.7344491062773|7.7344491062773|7.7344491062773|7.7344491062773|7.7344491062773|7.7344491062773
11123|1096413|/equities/vector?cid=1096413|NZX50|3.8992965014145|3.8842184048411|3.8752427345643|3.869714207796||3.8619044570435|3.8526717323185|3.8508915271086|3.8508915271086||3.8508915271086|3.8508915271086|3.8508915271086|3.8508915271086|3.8508915271086|3.8508915271086|3.8508915271086|3.8508915271086|3.8508915271086|3.8487680052963|3.7947422636049|3.7874913891705|3.7799905362562|3.7625519721373|3.7625519721373|-4.04792965282|-4.04792965282|-4.04792965282|-4.04792965282|-4.04792965282|-4.04792965282|-4.04792965282|-4.04792965282|-4.0626995390102|-4.1160946902412|-4.1160946902412|-4.1160946902412|-4.1160946902412|-4.1160946902412|-4.1160946902412|-4.1167718897018|-4.1295949394508|-4.1295949394508|-4.1489943723992|-4.1742485972528|-4.1742485972528|-4.1742485972528|-4.1742485972528|-4.1742485972528|-4.1742485972528|-4.1742485972528|-4.1742485972528|-4.1780540117825|-4.2022824694939|-4.2197929461585|-4.2197929461585|-4.2292144651531|-4.2420085893478|-4.2420085893478|-4.2420085893478|-4.2420085893478|-4.2420085893478|-4.2483430158658|-4.2548253813897|-4.2716300706331|-4.2716300706331|-4.2716300706331|-4.2716300706331|-4.2716300706331|-4.2716300706331|-4.2716300706331|-4.2716300706331|-4.2716300706331|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.0443846322247|4.0443846322247|4.0443846322247|4.0443846322247|4.0443846322247|4.0443846322247|3.9682049593604|3.9653451268969|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1424732524157|-4.1444145924516|-4.1537940244617|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1720975239163|-4.1720975239163|-4.1720975239163|-4.1720975239163|-4.1962194530042|-4.2071845639233|-4.2071845639233|-4.220166281477|-4.220166281477|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2729402906283|-4.2729402906283|-4.2729402906283|-4.2729402906283|-4.2748580703078|-4.2748580703078|||-4.2748580703078|-4.2748580703078|-4.2748580703078|-4.2748580703078|4.0474371265227|4.0474371265227|4.0474371265227|4.0474371265227|4.0474371265227|3.9732633509961|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2489915581314|-4.2999402642183|-4.2999402642183|-4.2999402642183|-4.2999402642183|-4.2999402642183|-4.2999402642183|-4.2999402642183|-4.2999402642183|-4.2999402642183|-4.354933460546|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|-2.4101906460012|-2.4101906460012|-2.4101906460012|-2.4101906460012||-2.4101906460012|-2.4101906460012|-2.4101906460012|-2.4101906460012||-2.4101906460012|-2.4101906460012|-2.4101906460012|-2.4101906460012|-2.4191006600288|-2.4856674074495|-2.5016972911548|-2.5016972911548|-2.5016972911548|-2.5016972911548|-2.5016972911548|-2.5124414510408|-2.5151323964293|-2.5151323964293|-2.5151323964293|-2.5451471066138|-2.5551397609518|-2.5551397609518|-2.5551397609518|-2.5551397609518|-2.564184949698|-2.564184949698|-2.6479833500274|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6817532244316|-2.6817532244316|-2.6817532244316|-2.6817532244316|-2.7786146206979|2.4782235091378|2.4782235091378|2.4782235091378|2.4782235091378|2.4782235091378|2.4782235091378|2.4782235091378|2.4782235091378|2.4782235091378|2.4782235091378|2.4782235091378|2.4782235091378|2.4782235091378|2.4782235091378|2.4302482412314|2.363053605077|2.3302091202821|2.3302091202821|2.3302091202821|2.3302091202821|2.3302091202821|2.3302091202821|2.3302091202821|2.2552323563988|2.2527908023166|2.2527908023166|2.2527908023166|2.2527908023166|2.2527908023166|2.2527908023166|2.2527908023166|2.2527908023166|2.2527908023166|2.2527908023166|2.2527908023166|2.208100788678|-2.3394913015832|-2.3394913015832|-2.3394913015832|-2.3394913015832|-2.3617793834344|-2.3617793834344|2.165886591907|2.165886591907|2.165886591907|2.165886591907|2.1398740731297|2.132866735875|2.132866735875|2.132866735875|2.132866735875|2.132866735875|2.132866735875|2.132866735875|2.132866735875|2.132866735875|2.132866735875|2.132866735875|2.132866735875|-2.347273797649|-2.347273797649|-2.347273797649|-2.347273797649|-2.347273797649|-2.347273797649|-2.3769708682628|-2.4133009435437|-2.4474910315202|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2041468568821|2.2041468568821|2.2041468568821|2.2041468568821|2.2041468568821|2.1812741566786|2.1225269557247|-2.3750420463473|-2.3750420463473|-2.3750420463473|-2.3750420463473|-2.3750420463473||-2.3750420463473|-2.4072689229019|-2.4173784219689|-2.4173784219689|-2.4173784219689|-2.460868421634|-2.460868421634|-2.460868421634|-2.460868421634|-2.460868421634|-2.460868421634|-2.460868421634|-2.460868421634|-2.460868421634|-2.460868421634|-2.460868421634|-2.5376315817126|2.262375514005|2.262375514005|2.262375514005|2.262375514005|2.262375514005|2.262375514005|2.262375514005|2.2493061139565|2.2042290319316|2.1557090530013|2.1557090530013|2.1557090530013||2.1557090530013|2.1557090530013|2.1557090530013|2.1557090530013|2.1557090530013|2.1385297506943|2.1385297506943|2.105588578504|2.0262095920705|2.0041217663181|1.9840241779103|1.9605824140723|1.9456471103226|1.9190523379152|||1.9140553389997|1.9140553389997|1.9140553389997|1.9140553389997|1.9140553389997|1.9140553389997|1.9140553389997|1.9140553389997|1.9140553389997|1.9140553389997|1.9140553389997|1.8233948454824|1.7776609643264|1.7035121701341|1.6522356892274|1.6048397922537|1.6048397922537|1.6048397922537|1.6048397922537|1.6048397922537|1.6048397922537|1.6048397922537|1.5920442104363|1.5631059086894|1.5631059086894|1.5631059086894|1.4623399019876|-1.5870096426222|-1.5870096426222|-1.5870096426222|-1.5870096426222|-1.5870096426222|-1.5870096426222|-1.5877885002796|-1.6186538690664|1.4816455413209|1.4816455413209|1.4816455413209|1.4816455413209|-1.5711039749498|-1.5711039749498|-1.5711039749498|-1.5711039749498|-1.5711039749498|-1.5711039749498|-1.5711039749498|-1.5912265940634|-1.6135851193498|-1.638642952177|-1.638642952177|-1.638642952177
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|3.0092033690997|3.0092033690997|3.0092033690997|3.0092033690997||2.9755691760986|2.9673015270199|2.9668270150574|2.9668270150574||2.9668270150574|2.9668270150574|2.9668270150574|2.9668270150574|2.9668270150574|2.9668270150574|2.9562068559232|2.9496541925605|2.9188966826527|2.8954935555026|2.8592709175266|2.8344904439888|2.7843090049913|-2.957832482721|-2.957832482721|-2.957832482721|-2.957832482721|-2.957832482721|-2.957832482721|-2.957832482721|-2.9793555905042|-2.9903634412097|-2.9903634412097|-2.9903634412097|-2.9903634412097|-2.9903634412097|-2.9903634412097|-2.9941348775799|-2.9941348775799|-2.9941348775799|-2.9941348775799|-2.9941348775799|-2.9941348775799|-2.9941348775799|-2.9941348775799|-2.9941348775799|-2.9941348775799|-2.9998044694467|-2.9998044694467|-2.9998044694467|-2.9998044694467|-3.0099721048721|-3.0102224462255|-3.0102224462255|-3.0102224462255|-3.0102224462255|-3.0102224462255|-3.0154714576651|-3.0287607104965|-3.0327556167916|-3.0650892826005|-3.0709105964153|-3.0910833671854|-3.1153311547489|-3.1408211717839|-3.1531236447487|-3.1587841817178|-3.1657393352427|-3.1657393352427|-3.1657393352427|-3.1657393352427|-3.1657393352427|-3.1657393352427|-3.2001445443804|-3.2077148525113|-3.2164736151962|-3.2164736151962|-3.2164736151962|-3.2164736151962|-3.2164736151962|-3.2164736151962|-3.2606585290994|-3.2693536152768|-3.2693536152768|-3.2818520323356|-3.337168205217|-3.3374798715305|-3.3374798715305|-3.3434979313552|-3.3434979313552|-3.3434979313552|-3.3434979313552|3.1444402135838|3.1444402135838|3.135301278136|3.135301278136|3.135301278136|3.135301278136|3.135301278136|3.135301278136|3.1141236602176|3.0992015048384|3.0992015048384|3.0992015048384|3.0992015048384|3.0955567409064|-3.2349591459231|-3.2349591459231|-3.2349591459231|-3.2480554807403|-3.2510066814134|-3.2592796085234|-3.2592796085234|-3.2592796085234|-3.2656567094203|-3.2656567094203|-3.276087601701|-3.28601941325|-3.2963592031764|-3.2963592031764|-3.2963592031764|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1475062262068|3.0398563026333|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0015168182002|3.0015168182002|3.0015168182002|3.0015168182002|3.0015168182002|3.0015168182002|2.9503496214136|2.9381740407132|2.9260272533787|2.9108732310812|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0126422031922|-3.0146480123096|-3.0146480123096|-3.0146480123096|-3.015305450014|||-3.015305450014|-3.015305450014|-3.015305450014|-3.019186115322|-3.0348216030967|-3.0400419074045|-3.0408707413129|-3.0556014017983|-3.0614737224495|-3.0679256871047|-3.0679256871047|-3.0679256871047|-3.0679256871047|-3.0679256871047|-3.0679256871047|-3.0679256871047|-3.0679256871047|-3.0679256871047|-3.139795801673|2.9498738563886|2.9498738563886|2.9498738563886|2.9498738563886|2.9498738563886|-3.1473787117573|-3.1473787117573|-3.1473787117573|-3.1651052952444|-3.2008209626581|-3.2153046372381|-3.2153046372381|-3.2510739700493|-3.2861227080222|-3.2933032297422|-3.3167481183266|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.1862790031836|3.1862790031836|3.1588011782745|3.1588011782745
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|22.245065154898|22.245065154898|22.245065154898|22.112851608978||22.003168517999|-22.814243321134|-22.814243321134|-22.814243321134||-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-23.02526940738|-23.318234472054|-23.318234472054|-23.861927805761|-24.120502505434|-24.120502505434|-24.120502505434|-24.120502505434|-24.367225260351|-24.677472638657|-25.053857008142|-25.274083568131|-25.274083568131|-25.274083568131|-25.362264646761|-25.362264646761|-25.420849709238|-25.773165389923|-25.790739559496|-26.16859936644|-26.428999635129|-26.828331864044|-27.847508219597|26.305331144602|26.243701733782|26.174668406594|25.963105192772|25.963105192772|25.963105192772|25.963105192772|25.963105192772|25.963105192772|25.963105192772|25.963105192772|25.963105192772|25.963105192772|25.963105192772|25.963105192772|25.963105192772|25.672339111557|25.597764693649|25.597764693649|25.501405939958|25.489636733087|25.489636733087|-26.917011997979|-26.917011997979|-26.917011997979|-26.917011997979|-26.917011997979|-26.917011997979|-26.917011997979|-27.326679942653|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.034497630748|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.29145739694|-27.77550796027|-28.075008641294|-28.252231768559|-28.253693397413|-28.253693397413|-28.253693397413|-28.482336689379|-28.482336689379|-28.751486011507|-28.789428706701|-28.86658657451|-28.974541435192|-29.136100133199|-29.136100133199|-29.20066741654|-29.414629975389|-29.598477830964|27.703126079275|27.703126079275|27.703126079275|27.703126079275|27.703126079275|27.527442858255|27.527442858255|27.527442858255|27.527442858255|27.527442858255|27.527442858255|27.458825559126||27.144805769906|27.049784506675|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.005317293286|26.808213915681|26.808213915681|26.808213915681|26.710237306859|26.228041960691|26.178768878966|26.178768878966|26.178768878966|26.178768878966|26.178768878966|26.178768878966|26.178768878966|26.178768878966|26.178768878966|26.16307677802|26.1134784812|26.1134784812|26.1134784812|26.1134784812|25.93553152286|25.712812849802|25.66812626181|25.301807576396|25.299202390651|||25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.049668466757|24.799075934303|24.488417569147|24.342131764079|24.311889194037|24.311889194037|24.311889194037|24.287654583747|24.264210023092|24.264210023092|24.264210023092|24.190233113155|23.408592199601|23.024547867551|22.852830785926|22.703145762744|22.679932101349|22.679932101349|22.619369912788|22.551521858291|22.294739825885|22.294739825885|22.294739825885|22.294739825885|22.294739825885|22.294739825885|22.294739825885|22.294739825885|22.294739825885|22.294739825885|22.294739825885|22.294739825885
11127|1096419|/equities/fpo?cid=1096419|NZX50|3.4566638278026|3.450737587507|3.4191528999092|3.4135032189425||3.4059916161382|-3.5299298198263|-3.5299298198263|-3.5299298198263||-3.5299298198263|-3.5299298198263|-3.5397923065815|-3.5397923065815|-3.5397923065815|-3.5397923065815|-3.5397923065815|-3.5397923065815|-3.5442922583732|-3.5442922583732|-3.5442922583732|-3.5442922583732|-3.5442922583732|-3.5442922583732|-3.5464745325621|-3.5464745325621|-3.5464745325621|-3.5464745325621|-3.5464745325621|-3.5464745325621|-3.5643512681159|-3.5643512681159|-3.5676125238375|-3.571236141306|-3.5802623781692|-3.5864026450593|-3.5960029389548|-3.6327810183816|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5446591069269|3.5392789720736|3.5392789720736|3.5392789720736|3.5369766155043|3.5271961069944|3.5202179724246|3.5146867096722|3.5035408669378|3.4733788364095|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3782805842808|3.3669784248594|3.349420474715|3.3338005264015|3.3103339229923|3.2975932398219|3.2734369347249|3.2697974534583|3.2697974534583|3.2697974534583|3.2697974534583|3.2697974534583|2.9022413966881|2.9022413966881|2.9022413966881|2.9022413966881|2.9022413966881|2.9022413966881|2.9022413966881|2.9022413966881|2.9022413966881|2.9022413966881|2.8347126640464|2.798955681337|2.798955681337|2.798955681337|2.798955681337|2.798955681337|2.798955681337|2.7349506775683|2.6820967399358|2.6820967399358|2.6820967399358|2.6820967399358|2.6820967399358|2.6820967399358|2.6820967399358|2.6820967399358|2.6820967399358|2.6820967399358|2.6820967399358|2.6617741676701|2.6534248865844|2.6534248865844|2.6488054237102|2.6331171416943|2.6040190616918|2.5727989717405|2.5532703144659|2.5532703144659|2.5319670155434|2.5188522288963|2.5067910494998|-2.6922985319772|-2.6922985319772|-2.6922985319772|-2.6922985319772|-2.6922985319772|-2.6922985319772|-2.6922985319772|-2.7058872651699|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7462189378532|-2.7652432722286|-2.8119370719278|-2.8132555171398|-2.8132555171398|-2.8614265914498|-2.8614265914498|-2.9199183909692|2.7087016251847|2.7087016251847|2.7087016251847|2.7087016251847|2.7087016251847|2.7087016251847|2.7087016251847|2.6496684713678|2.6029650020949|-2.7015214459518|-2.7015214459518|-2.7015214459518|-2.7015214459518|-2.7015214459518|-2.7015214459518|-2.7211349425955|-2.7423721616184|-2.7793025114708|-2.7931138253402|-2.8067930645624|-2.8171169579661|-2.8171169579661|-2.8171169579661|-2.8171169579661|-2.8523522020089|-2.886502424954|-2.8972249208541|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|||2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|-2.8945241955631|-2.8945241955631|-2.8945241955631|-2.8945241955631|-2.8945241955631|-2.8945241955631|-2.8945241955631|-2.8945241955631|-2.9044890058337|-2.9044890058337|-2.9044890058337|-2.9044890058337|-2.9055433551799|-2.9240658877233|-2.9240658877233|-2.9339621064773|-2.9426059229537|-2.9426059229537|-2.9426059229537|-2.9426059229537|-2.9426059229537|-2.9426059229537|-2.9934509974237|-3.0071677876309|-3.0273187035965|-3.0273187035965|-3.0273187035965|-3.0273187035965|-3.0609097872229|-3.1260107528338|-3.150567546064|-3.1545195078125|-3.2062490982324|-3.2062490982324|-3.2062490982324|-3.2062490982324|-3.2062490982324|-3.2062490982324|-3.2062490982324
11128|43233|/equities/awf-group|NZXSMALLCAP|-1.831089906903|-1.831089906903|-1.831089906903|-1.831089906903||-1.831089906903|-1.831089906903|-1.831089906903|-1.8357171930525||-1.8357171930525|-1.8357171930525|-1.8357171930525|-1.8357171930525|-1.8357171930525|-1.8513792549207|-1.8513792549207|-1.8720609921835|-1.8720609921835|-1.8720609921835|-1.8720609921835|-1.8766760570671|-1.8766760570671|-1.8766760570671|-1.8766760570671|-1.8766760570671|-1.8766760570671|-1.8766760570671|-1.8766760570671|-1.8851956242616|-1.8862908990657|-1.8862908990657|-1.906989895798|-1.9233220942564|-1.9453578666125|-1.9537751516779|-1.9537751516779|1.8974721077328|1.890524559909|1.8850272824299|-1.9135319775627|-1.9135319775627|-1.9135319775627|-1.9135319775627|-1.9135319775627|-1.9135319775627|-1.9205910835316|1.8839645752054|1.8839645752054|1.8839645752054|1.8839645752054|1.8839645752054|1.8839645752054|1.8839645752054|1.8839645752054|1.8794051219734|1.8532279122442|1.8458087961508|1.8397875539277|1.7830973324748|1.7773303651778|1.748144808077|1.7418276034717|-1.8081036267582|-1.8081036267582|-1.8081036267582||-1.8081036267582|-1.8081036267582|-1.8081036267582|-1.8081036267582|-1.8081036267582|-1.8081036267582|-1.8081036267582|-1.8081036267582|-1.8081036267582|-1.8081036267582|-1.8081036267582|-1.8573373951187|1.7447975116118|1.7447975116118|1.7447975116118|1.7447975116118|1.7119971930036|1.6655524504459||1.6450582888696|1.6045091778011||1.5889619287114||1.5889619287114||1.5833565477291|1.5833565477291|1.5833565477291|1.5698183759271|1.5698183759271|1.5698183759271|1.5698183759271|1.5698183759271|1.5698183759271|1.5698183759271|1.5698183759271|1.5698183759271|1.5650370178729|1.5650370178729|1.5650370178729|1.5650370178729|1.5650370178729|1.5650370178729|1.5650370178729||1.5650370178729||1.5650370178729|1.5650370178729|1.5650370178729|1.5650370178729|1.5650370178729|1.5650370178729|1.5633744595349|1.5618444116142|1.5618444116142|1.5618444116142|1.5618444116142|1.5618444116142|1.5618444116142|1.5618444116142||1.5618444116142|1.5618444116142|1.5618444116142|-1.6472576431264|-1.6472576431264|-1.6472576431264|-1.6472576431264|-1.6472576431264|-1.6517457860964|-1.6517457860964|-1.6517457860964|-1.6592541035626|-1.6592541035626|-1.6663934121103|1.6071180308568||1.6071180308568|1.6071180308568|1.6071180308568|1.580686651414|1.5218740820281|1.4987489911574|1.495276646775|1.4614184553557|1.43379827949|1.4053314417887|1.3842571676096|1.3690212229545|1.3690212229545|1.3094680088157|1.2716310639508|-1.3205788303149|-1.3205788303149|-1.3224430143995|-1.3224430143995|-1.3506086093608|-1.3506086093608|-1.3734540588793||-1.39994895537|-1.411609941934|1.3817345205581|1.3817345205581|1.3817345205581|1.3817345205581|1.3624828196936|1.3477587012642|1.3230297824637|1.3230297824637|1.3230297824637|1.3126193435496|1.3126193435496|1.3126193435496|1.3126193435496|1.3126193435496|||1.3126193435496|1.3126193435496|1.3126193435496|1.3118458419028|1.3118458419028|1.3118458419028|1.3118458419028|1.3118458419028|1.3118458419028|1.3108590508909|1.3108590508909|1.2760088572618|||1.2760088572618|1.2760088572618|1.2760088572618|1.2760088572618|1.2760088572618||1.2760088572618|1.2760088572618|1.2760088572618|||-1.3377678516047|-1.341964284859|-1.3716270242377|-1.3851411512873|-1.3957123813123|-1.3996804220909|-1.4112008511113|-1.4112008511113|-1.4112008511113|-1.4213342731845|-1.4259269707348|-1.4442233935182|-1.4442233935182|-1.4442233935182|-1.4442233935182||-1.4442233935182|-1.4442233935182|-1.4442233935182|-1.4442233935182|-1.4442233935182|-1.4442233935182|-1.4480259965067|-1.4522511109384|-1.4540270311891|-1.4540270311891|-1.4540270311891|-1.4540270311891|-1.4592926437545|-1.4592926437545|-1.4661695816128|-1.4661695816128|-1.4661695816128|-1.4746328700481|-1.4797936840923|-1.4797936840923|1.4046374343463|1.4046374343463|1.396263813821|1.3541819848921
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|4.3622300322984|4.2895430733802|4.2895430733802|4.286621171302||4.286621171302|4.286621171302|4.286621171302|4.286621171302||4.286621171302|4.286621171302|4.1884678006905|-4.4350848589391|-4.4350848589391|-4.4350848589391|-4.4806499121421|-4.5379444888161|-4.5766050077065|-4.6345609533107|-4.655067535166|-4.6967419473374|-4.7108241549294|-4.7280410669784|-4.7280410669784|-4.7280410669784|-4.7280410669784|-4.8056013476562|-4.8425941128436|-4.8425941128436|-5.0278824853569|4.7054535930944|4.7054535930944|4.6988374464592|4.6648194782028|4.5925773241001|4.5767474488591|4.5767474488591|4.5767474488591|4.5767474488591|4.5767474488591|4.5767474488591|4.5767474488591|4.5767474488591|4.5338858209244|4.5338858209244|4.3959842348752|4.3733157741424|4.2909063616723|4.1048959669504|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2700663647057|-4.2700663647057|-4.2700663647057|-4.3136528673153|-4.3136528673153|-4.3136528673153|-4.3136528673153|-4.3136528673153|-4.3136528673153|-4.333000446579|-4.333000446579|-4.333000446579|-4.333000446579|-4.333000446579|-4.333000446579|-4.3627166704155|-4.3627166704155|-4.376111635317|-4.376111635317|-4.376111635317|-4.376111635317|-4.376111635317|-4.376111635317|-4.376111635317|-4.376111635317|-4.376111635317|-4.3771045059137|-4.3771045059137|-4.3771045059137|-4.3771045059137|-4.3771045059137|-4.4762272934309|-4.5530303694795|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.577729301213|-4.577729301213|-4.577729301213|-4.577729301213|-4.6208101958685|-4.6320113573531|-4.6714696865158|-4.6714696865158|-4.6714696865158|-4.7087307735177|-4.7087307735177|-4.7087307735177|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|4.5446360184501|4.5446360184501|4.5446360184501|4.5446360184501|4.5446360184501||4.5446360184501|4.5446360184501|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.4929982511679|4.4055536155877|4.3456150298845|4.3056832955425|4.2885371762454|4.2194855299194|-4.2922384378425||-4.3502649330554|-4.3591541419129|-4.3591541419129|-4.3929491186253|-4.4238324324413|-4.477591373316|-4.5534349567267|-4.6388166620304|-4.6909076851794|-4.7180342755432|-4.7180342755432|-4.7746098936481|-4.7746098936481|-4.8245666756545|||-4.9807760725763|4.565226291149|4.3619156667097|4.3619156667097|4.3619156667097|4.3619156667097|4.3619156667097|4.3254615541413|4.3021796275195|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5706819866708|-4.5706819866708|-4.6013134425008|-4.6736813590619|-4.8702015662296|-4.9435572915721|-4.9661747673538|-5.0035272681478|-5.0333637753861|-5.1043708134224|-5.1043708134224|-5.1043708134224|-5.1043708134224|-5.1565232330483|-5.1772480865234|-5.1943359757999|-5.1943359757999|-5.1943359757999|-5.1943359757999|-5.1943359757999|-5.2348177858569|-5.2453531102315|-5.3298364564197|-5.3478230601496|-5.3478230601496|-5.3869640894889|-5.3869640894889|-5.3869640894889|-5.3869640894889|-5.3869640894889
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|0.88082518840381|0.88082518840381|0.88082518840381|0.88082518840381||0.88082518840381|0.88082518840381|0.87702798473116|0.86494921467754||0.86494921467754|0.86494921467754|0.82827690268063|0.79167161667362|0.79167161667362||0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.77826336500436|0.77826336500436|0.77826336500436|0.77826336500436|0.73029262685544|0.72532516015643|0.72428300014204|0.72428300014204|0.72428300014204|0.72428300014204|0.72428300014204|0.72428300014204|0.72428300014204|0.72428300014204|0.71587002201286|0.71041112391383|0.70156791969836|0.69563102241689|0.6812566995216|0.66306300953501|0.65896665296281|0.65896665296281|0.65353908167608|0.65353908167608|0.62348292228136|0.62348292228136|0.62348292228136|0.61689987525198|0.61689987525198|0.61689987525198|0.61689987525198|0.61689987525198|0.61689987525198|0.61689987525198|0.61689987525198|0.61689987525198|0.61689987525198|0.61689987525198|0.61689987525198|0.61689987525198|0.60734553230217|0.60734553230217|0.60536825923369|0.60536825923369|0.60536825923369|0.60536825923369|0.60536825923369|0.60536825923369|0.60536825923369|0.60536825923369|0.60040917957542|0.60026927541219|0.60026927541219|0.60026927541219|0.60026927541219|0.58974364676434|0.58915960433702|0.58851066830667|0.58698847267991|0.58698847267991|0.58609829979876|0.58510921881971|0.5840102399541|0.57778915709401|0.57029524232313|0.57029524232313|-0.60688013487|-0.60688013487|-0.60688013487||-0.60688013487|-0.60688013487|-0.60688013487|-0.60688013487||-0.60688013487|-0.60688013487|-0.60688013487|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61493324136267|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.5607756554751|-0.59471625961345|-0.59471625961345|-0.59471625961345||-0.59471625961345|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.61004804604037|-0.61092271210851|-0.61092271210851|-0.61092271210851|-0.61092271210851|-0.61092271210851|-0.61092271210851|-0.61092271210851|-0.61092271210851|-0.62725219390189|-0.62725219390189|-0.62725219390189|-0.62725219390189|-0.62725219390189|-0.62725219390189|-0.6319468844974|0.58105523837991|0.58105523837991|0.58105523837991|0.58105523837991|0.58105523837991|0.54783913772843|0.51908571710164|0.51908571710164|0.51908571710164||0.51908571710164|0.51620635048079|0.51166254669816|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|||-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.56431213758514|-0.56447820080739|-0.56447820080739|-0.56447820080739|-0.56447820080739|-0.5810868874018|-0.58176320954877|-0.58251467860096|-0.59334963467776|-0.59553889919972|-0.59553889919972|-0.59553889919972|-0.59553889919972|-0.59553889919972|-0.59553889919972|-0.59553889919972|-0.59553889919972|-0.59670989038388|-0.5980109916996|-0.60445665505981|-0.60772961805768|-0.60914402350791
11132|1096390|/equities/rubicon|NZXSMALLCAP|0.24387339971472|0.24387339971472|0.24387339971472|0.24387339971472||0.24387339971472|0.24387339971472|0.24387339971472|-0.27271391932076||-0.27271391932076|-0.27271391932076|-0.27271391932076|-0.27271391932076|-0.27271391932076|-0.2782932440871|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.28584695043415|-0.28649661477241|-0.28860735160149|-0.2898415195946|-0.2928141283365|-0.2928141283365|-0.2928141283365|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.30574972568807|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30993057630229|-0.32436731117488|-0.32872497052393|-0.32872497052393|-0.32872497052393|-0.32872497052393|-0.32872497052393|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.27452317807066|0.26391462686976|0.25073847840582|0.24529909631314|0.24529909631314|0.24529909631314|0.24529909631314|0.24366566031842|0.24182694049718|0.24182694049718|0.24182694049718|0.24182694049718|0.22925214157106|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.19687607065919|0.1844734119164||0.18084281562191|0.18084281562191|0.18084281562191|0.17988091573033|0.17636768287987|0.17257519636518|0.16913911340377|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.16804632816344|0.16785709521938|0.16785709521938|0.16785709521938|0.16454163191161|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857||-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|||-0.178945465282|-0.17955052013242|-0.17983391362257|-0.17992657260571|-0.18002952703143|-0.18014392083778|-0.18015247102914|-0.18015247102914|-0.18015247102914|-0.18015247102914|-0.18015247102914|-0.18015247102914|-0.18389163625834|-0.18504626152247|-0.18716251350476|-0.189691441089|-0.189691441089|-0.189691441089|-0.189691441089|-0.189691441089|-0.189691441089|-0.189691441089|-0.189691441089|-0.19121271656629|-0.19451413702828|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17413644598338|0.16670716340247|0.16572519930593|0.16572519930593|0.16572519930593|-0.17829410162868|-0.17829410162868|-0.17829410162868|-0.17829410162868|-0.17829410162868|-0.17829410162868|-0.17868168714972
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||0.014552919305537|||||||||||||||||||||||||||||||||0.014552919305537|-0.095941202474815|||0.027509777051755|-0.081544693867906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.043505897726098|||||||0.037228775085651|||||||||||||||||0.030254194374043||0.022504660250035|-0.087105934758706|||||||||0.037326741180764|||0.030363045590836|0.022625606046471||0.014028450997177|-0.096523945039659||||||||||||-0.17090310643528|||||||-0.17090310643528||||||||||||||-0.17090310643528|||||||-0.17090310643528|-0.17090310643528||||||-0.17090310643528|-0.17090310643528|||-0.17090310643528|-0.17090310643528|||-0.18185833817383||||||||||||||||||||-0.18185833817383||-0.18185833817383|-0.18185833817383|||0.065935183843819
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|-0.0033674600936867|-0.0040749557660274|-0.0040832841633649|-0.0040925379381843|-0.0041028199102059|-0.0041142443235632|-0.0041269381161825|-0.0041410423302039|-0.0041567136791165|-0.0041741262890195|-0.0041934736333561|-0.004214970682619|-0.0042388562929111|-0.0042653958599023|-0.0042948842676704|-0.0043276491651904|-0.0050307210723794|-0.0050341345372837|-0.0050379272760664|-0.0050421414302693|-0.0050468238238281|-0.0050520264833379|-0.0050578072161266|-0.0050642302525584|-0.0050713669597049|-0.0050792966343121||-0.0050881073838757|-0.005097897105613|-0.00510877457421|-0.0051208606504288|-0.0051342896240054|-0.0051492107057571|-0.0051657896854812|-0.0051842107740636|-0.0052046786502662|-0.0052274207349358|-0.005252689717902|-0.0052807663656422|-0.0053119626409091|-0.0053466251689834|-0.0053851390890661|-0.0054279323336023|-0.005475480383087|-0.0060283116311361|0.0057463204835188|0.005718133864782|0.0056868153995189|0.0056520171047821|0.0056133523328523|0.0055703914751526|0.0055226571888195|0.0054696190928939|0.0051785420504415|0.0051785420504415|0.0049761578098172|-0.0040264913882376|-0.0040294348547095|-0.0040327053730117|-0.0040363392822363|-0.0040403769591526||-0.0040448632668373||-0.0040498480531537|-0.0040553867046163|-0.004061540761797|-0.0040683786031089|-0.0040759762045666|-0.004084417983964|-0.00409379773885|-0.0041042196887233|-0.004115799633027|-0.0041286662378089|-0.0041429624653444|-0.004158847162606|-0.00417649682623|-0.0041961075635899|-0.0042178972717677|-0.0042421080586319|-0.0042690089329255|-0.0042988987932516|-0.0043321097491696|-0.0048690106604256|-0.0050766784569463|-0.0050851982979136|-0.0050946647878774|-0.0051051831100593|-0.0051168701347059|-0.0051298557176465|-0.0051442841431361|-0.0051603157270135|-0.0051781285979883|-0.0051979206768493|-0.0052199118755836|-0.005244346540844|-0.0052714961689111|-0.005301662422319|-0.0060018472576011|-0.0060020525026513|-0.006002280552707|-0.0060025339416577|-0.0060028154849364|-0.0060031283108015|-0.0060034758950962||-0.006003862099868|-0.0060042912162811|-0.0060047680122956|-0.0060052977856451|-0.0060058864227001|-0.0060065404638724|-0.006007267176286|-0.0060080746345233|-0.0060089718103426|-0.006009968672364|-0.0060110762968322||-0.0060123069906858|-0.0060136744283008|-0.0060151938034287|-0.0060168819980152|-0.006018757769778|-0.0060208419606256|-0.006023157728234|-0.0060257308033545|-0.0060285897757105|-0.0060317664116617|-0.006035296007163|-0.0060392177799422|-0.0060435753052524|-0.0060484170000416|-0.0060537966609184|-0.0060597740618927|-0.0060664156185308|-0.0060737951259064|-0.006081994578546|-0.0060911050814789|-0.0061012278625155|-0.0061124753970005|-0.0061249726575395|-0.0061388585025828|-0.0061542872192975||-0.0061714302378695|-0.0061904780362827|-0.0062116422567419|-0.0062351580572521|-0.0062612867244857|-0.0062903185769675|-0.0068225762727961|-0.0070250847599701|-0.0070278719315145|-0.0070309687887861|-0.0070344097413101|-0.0070382330218924|-0.0070424811114282|-0.0070472012109125|-0.0070524457658949|-0.0070582730492088|-0.0070647478084465|-0.0070719419853772|-0.0070799355153002|-0.0070888172152147|-0.0070986857706752|-0.007109650832298|-0.0071218342341011|-0.0071353713472157|-0.0071504125840097|-0.0071671250693363|-0.007185694497477|-0.0072063271954111|-0.0072292524153379|-0.0072547248819232|-0.0072830276225736|-0.0073144751121851|-0.007349416767309|-0.0073882408285577|-0.0074313786743897|-0.007479309614203|-0.0080325662959506|0.0077415937702549|0.0077128819247299|0.0076809798741466||0.0076455331512762|0.0076061479036425|0.0075623865173827|0.0075137627548719|0.0074597363520821|0.0073997070156491|0.0073330077529456|0.0072588974610529|0.0066765526103282|-0.0075816087033186|-0.0076462318685685|-0.0076678999120693|-0.0076678999120693|-0.0076678999120693|||-0.0076678999120693|-0.0076678999120693|-0.0076678999120693|-0.0076678999120693|-0.0076678999120693|-0.0079643332480464|0.0075951860092773|0.0075502066347548|0.007000229469997|0.0067780326840088|0.0067533696248909|0.006725966225871|0.0066955180047378|0.0066616866479231|0.0066240962514624|0.0065823291442837|0.0065359212474186|0.0064843569175684|0.0064270632177349|0.0058634034692933|-0.0063739962917508|-0.0064155514294842|-0.0064617238047436|-0.0065130264439207|-0.0070700294582996|-0.0073000327438629|-0.0073333696913955|-0.0073704107442094|-0.0074115674695582|-0.0074572971643903|-0.0075081079364259|-0.0075645643497987|-0.0076272936979908|-0.0076969929737598|-0.0077744366135031|-0.0078604851021068|-0.0084560946158436|-0.0087289940118085|-0.0088099933042339|-0.0088999925180399|-0.008999991644491|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153
11135|1096517|/equities/blis-tech|NZXSMALLCAP|-0.050389472360238|-0.050389472360238|-0.051266079729711|-0.051462311461477||-0.052191784824997|-0.052191784824997|-0.052191784824997|-0.052880976375035|-0.052880976375035|-0.052880976375035|-0.052880976375035|-0.052880976375035|-0.052880976375035|-0.052880976375035|-0.052880976375035|-0.052880976375035|-0.053395715024518|-0.053395715024518|-0.053395715024518|-0.053717460529062|-0.054574954684745|-0.05463883858993|-0.055955358135655|-0.055955358135655|-0.056672620801412|-0.058025134965534|-0.058916815096867|-0.059018683419441|-0.059052635131982|-0.059052635131982|-0.059052635131982|-0.059052635131982|-0.059391816414295|-0.060046463674308|-0.060384959841766|-0.060538842159291|-0.063600608260051|-0.063600608260051|-0.063600608260051|-0.06425253900559|-0.06425253900559|-0.06425253900559|-0.06425253900559|-0.06425253900559|-0.06425253900559|-0.06425253900559|-0.06425253900559|-0.064669488855211|-0.065243875939549|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.067655628267391|-0.068950694985366|-0.069334107761227|-0.07003790029734|-0.070430998601841|-0.070645553478849|-0.070883947786635|-0.070964756349177|-0.070964756349177|-0.070964756349177|-0.070964756349177|-0.070964756349177|-0.071738618655835|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072302548768797|-0.072679033059415|-0.072679033059415|-0.072679033059415|-0.072679033059415|-0.072679033059415|-0.073532259219815|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066711554863038|-0.060320497800376|-0.0605554034647|-0.0605554034647|-0.0605554034647|-0.0605554034647|-0.061561556501158|-0.061649454468888|-0.061649454468888|-0.061649454468888|-0.061649454468888|-0.061777172289404|-0.062751951605187|-0.062751951605187|-0.062751951605187|-0.063113278581153|-0.063292531154166|-0.064991701856927|-0.065008514085516|-0.065008514085516|-0.065008514085516|-0.065008514085516|-0.065008514085516|-0.065008514085516|-0.065883187569048|-0.065883187569048|-0.065883187569048|-0.065883187569048|-0.065883187569048|-0.065981321441751|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.067413079162388|-0.068398863515546|-0.068398863515546|-0.068998739196518|0.060893368787203|0.060893368787203||0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|||0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.057992633505703|0.053602925066086|-0.062784743838689|-0.062784743838689|-0.062784743838689|-0.063983046727805|-0.065536719952389|-0.065707466482965|-0.066077610733208|-0.066077610733208|-0.066077610733208|-0.066077610733208|-0.066077610733208|-0.066752900756723|-0.068892112432061|-0.07037915239043|-0.07037915239043|-0.070754611926022|-0.07144956463105|-0.072036502596489|-0.072036502596489|-0.072552776153413|-0.072552776153413|-0.072552776153413|-0.072552776153413|-0.072552776153413|-0.072552776153413|-0.072552776153413|-0.072552776153413|-0.074780866714024|-0.080478740054927|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084792413986235
11136|43238|/equities/cavalier|NZXSMALLCAP|0.67957990823937|0.67957990823937|0.67957990823937|0.67564433877946||0.67349370392694|0.66110408938079|0.64011565884119|-0.69868062660231||-0.69868062660231|-0.69868062660231|-0.69868062660231|-0.69868062660231|-0.70242289950599|0.64064123840079|0.62626805140956|0.62307560923346|-0.64172759787524|-0.64172759787524|-0.64172759787524|-0.65858621880174|-0.67231801135408|-0.69090891859119|-0.69223316757259|-0.69223316757259|-0.70192576943036|-0.70380639365643|-0.70589597612983|-0.71321772966524|-0.71746415599342|-0.72273352759556|-0.72273352759556|-0.73970390709988|-0.76522657443806|-0.77358508959659|-0.77676121013307|-0.77806801284842|-0.78034525320679|-0.78034525320679|-0.78034525320679|-0.78034525320679|-0.78205028293033|-0.78765400081626|-0.78765400081626|-0.78765400081626|-0.78765400081626|-0.78929069857231|-0.78929069857231|-0.78929069857231|-0.78929069857231|-0.78929069857231|-0.7919896666698|-0.79998851534309|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.84852861575293|-0.85671352297146|0.74281205038662|0.74281205038662|0.74281205038662|0.74281205038662|0.74281205038662|0.74281205038662|0.74281205038662|0.70145782276917|0.67328650802295|0.62976277702297|0.60862530859802|0.60217849538611|0.60217849538611|0.60217849538611||0.60217849538611|0.5774205583763|0.56102285323672|0.56002538665723|0.55947264548354|0.55526359699842|0.55526359699842|0.55526359699842|0.55526359699842|0.55526359699842|0.55362621305912|0.53497421391992|0.53497421391992|0.53497421391992|0.52552689720291|0.52305347755605|0.52305347755605|0.52305347755605|0.52305347755605|0.49728163232465|-0.53635372331783|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|0.50455010688729|0.50455010688729|0.49338898235368|0.49209888636853|0.48066545592178|0.465739394409|0.4597104403515|0.44940049484255|0.43683387487997|0.42064874039611|0.41905416400919|0.38839352132755|-0.42834133900882|-0.42834133900882|-0.42844610238371|-0.42844610238371|-0.42855122712252|-0.43477913767096|0.40854427843922|0.40854427843922|-0.42528485737178|-0.42528485737178|-0.42864984033211|-0.43127760023656||-0.43836399615675|0.40714321679945|0.40714321679945|0.40344841253457|0.40344841253457|0.39702006370014|0.39702006370014|0.39702006370014|0.39702006370014|0.39702006370014|0.39702006370014|0.39702006370014|0.39691948783983|0.39691948783983|0.39691948783983|0.39691948783983|0.39691948783983|0.39691948783983|0.39570308795669|0.39570308795669|0.39328121831128|0.37920135910984|0.36744594800998|0.36301969897513|0.36301969897513|0.35243172718866|0.35243172718866|0.35230576099236|0.35230576099236|0.35230576099236|0.35230576099236|0.35230576099236|0.35230576099236|0.35061751141901|0.34735279099538|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|||-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36755498359622|-0.37478331073591|-0.38191937381525|-0.38191937381525|-0.38191937381525|-0.38191937381525|-0.38907707923539|0.34089264689686|0.34089264689686|0.34089264689686|0.34089264689686|0.34089264689686|0.34089264689686|0.34089264689686|0.33543626929657|-0.35951524845609|-0.36946138598134|-0.38523488086252|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|0.36189232556651|0.36189232556651|0.36189232556651|0.36189232556651|0.36189232556651|0.35738036465457|-0.37986071604083|-0.37986071604083|-0.37986071604083
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|||-6.9184707428933|-6.9184707428933|-6.9184707428933||-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9305232659447|-7.0283591102083|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0792731340612|-7.1803032883764|-7.2314480950171|6.907891659681|6.907891659681|6.907891659681|6.907891659681|6.907891659681|6.907891659681|6.895298495636|6.895298495636|6.7369983623929|6.657776005898|6.624405408426|6.624405408426|6.624405408426|6.624405408426|6.59711715968|-6.8969773186803|-6.8969773186803|-6.8969773186803|-6.8969773186803|-6.8969773186803|-7.0510858577225|-7.1306508693136|6.911146119448|6.911146119448|6.911146119448|6.911146119448|6.911146119448|6.911146119448|6.911146119448|6.911146119448|6.911146119448|6.911146119448|6.911146119448|6.911146119448|6.8546068703824|6.7978963361508|6.7115516382595|6.7022796690619|6.6958662470354|6.6259626768445|6.5855140578322|6.495571362925|6.4595236910189|6.2961373210842|6.263702824962|6.263702824962|6.263702824962|6.263702824962|6.263702824962|6.1446699337295|6.1057444629991|6.0113824802332|-6.3160090674965|-6.3160090674965|6.1127124182214|6.1127124182214|6.1127124182214|6.1127124182214|6.1127124182214|6.1041248762861|6.0073606663561|5.9048452304046|5.7014947650875|-5.8456012743398|-5.8456012743398|-5.8456012743398|-5.8456012743398|-5.8562236646463|-5.8830264254466|-5.8861404176172|-5.8878894612152|-5.8878894612152|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8954172993912|-5.9249078593005|-5.9365525420423|-5.9365525420423|-5.9365525420423|-5.9365525420423|-5.9365525420423|-5.9365525420423|-5.9365525420423|-5.9365525420423|-5.9365525420423|-5.9365525420423|-5.9500587710535|5.6821638757518|5.6821638757518||5.6821638757518|5.6821638757518|5.6821638757518|5.6201823215276|5.5597311543572|5.5597311543572|5.5591457471967|5.5507178158363|5.4992831015451|5.4992831015451|5.4992831015451|5.4992831015451|5.4830924696241|5.4762139261337|5.4735712144741|5.451745785383|5.4296473054529|5.4296473054529|5.4296473054529|5.4296473054529|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|||5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.3787668470535|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8348879782542|5.4758791844805|5.4758791844805|5.4234075964832|5.4234075964832|5.4234075964832|5.3975797517922|5.3975797517922|5.3975797517922|5.3975797517922|5.3975797517922|5.3975797517922|5.3975797517922|5.3975797517922|5.3975797517922|5.226755259636|5.2086171554227|5.1955341018747|5.1955341018747|5.1955341018747|5.1955341018747|5.1955341018747|5.1955341018747|5.1955341018747|5.1955341018747|5.1955341018747|5.1955341018747
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|-0.37222762423526|-0.37222762423526|-0.37237669034602|-0.37237669034602|||-0.37237669034602|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.3739997800369|-0.3739997800369|-0.3739997800369|-0.3739997800369|-0.3739997800369|-0.3739997800369|-0.3739997800369|-0.3739997800369|-0.37666642292549|-0.37712936185256|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.38770976678589|-0.38770976678589|-0.38770976678589|-0.38770976678589|-0.39131683210599|-0.39131683210599|-0.39131683210599|-0.39131683210599|-0.39131683210599|-0.39131683210599|-0.39131683210599|-0.39196797045506|-0.39196797045506|-0.39196797045506|-0.39196797045506|-0.39196797045506|-0.39196797045506|-0.39196797045506|-0.39196797045506|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.40304337726306|-0.40304337726306|-0.40304337726306|-0.40304337726306|-0.40304337726306|-0.40443516669585|-0.40443516669585|-0.40443516669585|-0.40443516669585|-0.40443516669585|-0.40443516669585|-0.40443516669585|-0.40443516669585|-0.40656099791337||-0.40656099791337|-0.40656099791337|-0.40656099791337|-0.40704465434042|-0.40704465434042|-0.40704465434042|-0.40704465434042|-0.409761508462|-0.409761508462|-0.409761508462|-0.409761508462|-0.409761508462|-0.409761508462|-0.41078581272473|-0.41078581272473|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|||-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41601686059071|0.38183559554822||0.38183559554822|0.38183559554822|0.38183559554822|0.38183559554822|0.38183559554822|0.37259509748891||-0.39424094704708|-0.39424094704708|0.37171481311505|0.36968314217401|0.36721979031758||0.36721979031758|0.36721979031758|0.36721979031758|-0.38705104077363|-0.38705104077363|-0.38705104077363|-0.38705104077363|-0.38705104077363|-0.38811226779117|0.37765303426436|0.37461447907214|0.37346053336201|0.37333749389531|0.37333749389531|0.37333749389531|0.36843055327603|||-0.37563272494002|-0.3768141377626|-0.38812680913985|-0.39402978369461|0.38330021225892|0.38255579298826|0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793||0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793|0.37858608138863|0.37620675312483|0.37409008511663|0.37409008511663||-0.38823322710328|-0.38823322710328|-0.38823322710328|-0.39137025074753|-0.39263361247151|-0.39403734772039|-0.4005970487841|-0.40399672034141|-0.40555191307991|-0.4067497291556|-0.4067497291556|-0.4067497291556|-0.4067497291556|-0.4067497291556|-0.4067497291556|-0.4067497291556|-0.40861081176234|-0.41067868132539|-0.41380965167889|-0.41430334751756|-0.41430334751756|-0.41430334751756|-0.41505926687354|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41577161993446|-0.41577161993446|-0.41577161993446|-0.41753862956545|-0.41753862956545|-0.41753862956545|-0.41753862956545
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|-0.39662145851151|-0.39678400454803|-0.39696461125528|-0.39817861972664||-0.39817861972664|-0.39832840212844|-0.39832840212844|-0.39832840212844||-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39976510348875|-0.40190305746218|-0.40698833638452|-0.4072186568713|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41729509360226|-0.42398033651017|-0.42398033651017|-0.42398033651017|-0.42398033651017|-0.42501443858834|-0.42507943771384|-0.4251516589644|-0.42523190479835|-0.42776056573744|-0.42977674748127|-0.42977674748127|-0.43123918540934|-0.43123918540934|-0.43123918540934|-0.43253793393748|-0.43293223532777|-0.43293223532777|-0.43293223532777|-0.43293223532777|-0.43293223532777|-0.43293223532777|-0.43293223532777|-0.43293223532777|-0.43293223532777|-0.43619470437121|-0.43619470437121|-0.43619470437121|-0.43619470437121|-0.43641773351642|-0.44262876321444|-0.44721711507225|-0.44721711507225|-0.44721711507225|-0.44721711507225|-0.44721711507225|-0.44721711507225|-0.44721711507225|-0.44721711507225|-0.44721711507225|-0.44721711507225|-0.44866495751434|-0.45027417797835|-0.45856581583058|-0.46078900767624|-0.46078900767624|-0.46078900767624|-0.46078900767624|-0.4772962141176|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.49286602660019|0.43266597630609|0.43266597630609|0.43266597630609|0.43266597630609|0.43266597630609||0.43218716895941|0.43218716895941|0.43218716895941|0.42383469052186|0.39449755027416|-0.41698706832811|-0.41698706832811|-0.41698706832811|-0.41698706832811|-0.41724423829366|-0.41734787445511|-0.41734787445511|-0.41734787445511|-0.41734787445511|-0.41981335228511|-0.42770255876722|-0.42841008891959|-0.42841008891959|-0.43427237195328|-0.43780552924292|-0.4438992112943|-0.44606239432191|-0.44738244109788|-0.45291376768923|-0.46068597071012|-0.4769106731662|-0.48136141501937|-0.48136141501937|-0.48660261987617||-0.49218255427358|-0.49218255427358|-0.49239273365865|-0.49750475747199|-0.50735774081689|-0.50735774081689|-0.51602994945029|-0.52702112326335|-0.52974718455154|-0.53413164387895|-0.54035803588181|-0.54047411086326|-0.55437783568176|-0.5547512338356|||-0.5547512338356|-0.5547512338356|-0.5547512338356|-0.5547512338356|-0.5547512338356|-0.5547512338356|-0.5547512338356|-0.5547512338356|-0.5547512338356|-0.5547512338356|-0.55829675173272|-0.56006444135761|-0.56468837722333|-0.56468837722333|-0.56468837722333|-0.56468837722333|-0.56468837722333|-0.56468837722333|-0.56468837722333|-0.56593942661201|-0.56593942661201|-0.56593942661201|-0.56593942661201|-0.56801336528102|-0.58280496267521|-0.59435393377636|-0.59904222206378|-0.60207964994404|-0.61034107779897|-0.61083331677027|-0.6113802489606|-0.61830009869144|-0.61830009869144|-0.61830009869144|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.64966576079666|-0.66212822640538|-0.66294563638501
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|-1.1435503639505|-1.1508892882451|1.0925749532254|1.0925749532254|||-1.1311319310889|-1.1311319310889|-1.1311319310889||-1.1311319310889|-1.1311319310889|-1.1311319310889|-1.1437576898187|1.0805470338298||1.0717247315927|1.0717247315927|1.0491457249951|1.0491457249951|1.0491457249951|1.0440508023712|1.0431800851243|1.0431800851243|1.0431800851243|-1.0928187876385|-1.0928187876385|-1.0928187876385|-1.103131986265|-1.1161755441211|-1.1161755441211|-1.1161755441211|-1.1224173372081|-1.1226858369831|-1.1277480760888|-1.1277480760888|-1.1277480760888|-1.1352445612812|-1.1352445612812|-1.1358272908423|-1.1442525384927|-1.1544569888466|-1.1544569888466||-1.1544569888466||-1.1544569888466|-1.1544569888466|-1.1544569888466|-1.1544569888466|-1.1544569888466|-1.1544569888466|-1.1544569888466|-1.1544569888466|-1.1560633225302|-1.1738078677606|1.1298682161444|1.1298682161444|1.1298682161444|1.1298682161444|1.1298682161444||1.1298682161444|1.1298682161444|1.1298682161444|1.1298682161444|1.1298682161444|1.1298682161444|1.1298682161444|1.1298682161444|1.1298682161444|-1.1582701831992|-1.1582701831992|-1.1582701831992|-1.1582701831992|-1.1582701831992|-1.1622446477342|-1.1663829419269|-1.1698699365339|1.137450171291|1.137450171291|1.137450171291|1.137450171291|1.137450171291|1.137450171291|1.137450171291||1.137450171291|1.137450171291|1.1235557604489|1.1204052949129|1.1204052949129|1.1204052949129|1.1204052949129|1.1204052949129|1.1204052949129|1.1204052949129|1.1204052949129|1.1204052949129|-1.1809716612911|-1.1809716612911|-1.1809716612911|-1.1809716612911|-1.1916351749737|-1.1973273859887|-1.1973273859887|-1.2098082024155|-1.2103424556055|-1.2132623071776|-1.2132623071776|-1.2141803497855|-1.226867132141|-1.2276300840398|-1.2301445595446|-1.2307161746227|-1.2313513024872|-1.2320570001144|-1.2348711971785|-1.2348711971785|-1.2348711971785|-1.2348711971785|-1.2398568793961|-1.244051637084|-1.244051637084|1.1848263238101|1.1848263238101|1.1848263238101|1.1842608795526|1.1842608795526|1.1447342817388|1.1363714673345|1.1056905232342|-1.1439314574774|-1.1439314574774|-1.1559879409501|1.1050322885464|1.1050322885464|1.1014247663761|1.0905689544999|1.0905689544999|1.0905689544999|1.0894684781672|1.0894684781672|1.0894684781672|1.0894684781672|1.0894684781672|1.0824649786553|-1.126173430561|-1.126173430561|-1.126173430561|-1.126173430561|-1.126173430561|-1.126173430561|-1.126173430561||-1.126173430561|-1.126173430561|-1.126173430561|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1413680179614|-1.1413680179614|-1.1505871272733|-1.1505871272733|-1.1505871272733|-1.1540890484007|-1.1540890484007|1.0853474168701|1.0853474168701|1.0853474168701|1.0853474168701|1.0853474168701||1.0788239687955|1.0788239687955|1.0757085960926|1.0757085960926|1.0738994920476|1.0738994920476|1.0610349626676|1.0610349626676|1.0610349626676|1.060872174119|1.0534690826194|1.0507989756549|1.0455542793349|1.0455542793349|||1.0436714148604|1.0404682331707|1.0369091424044|1.0315713423428|1.0315713423428|1.0315713423428|1.0315713423428|1.0315713423428|1.0315713423428|1.022773249642|1.022773249642|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|-1.0553249791684|-1.0553249791684|-1.0553249791684|-1.0553249791684|-1.0553249791684|-1.0553249791684|-1.0584166464345|-1.0643518299015|-1.0715020332239|-1.077107923913|-1.077107923913|-1.077107923913|-1.077107923913|-1.077107923913|-1.0923421313232|-1.093755736992
11141|43241|/equities/colonial-motor|NZXSMALLCAP|10.567125504775|-10.712920676099|-10.712920676099|-10.712920676099||-10.712920676099|-10.712920676099|-10.712920676099|-10.712920676099|||-10.712920676099|-10.712920676099|-10.712920676099||-10.712920676099|-10.734356997661|-10.780396592013|-10.937107072265|-10.964563566215|-10.972848262795|-11.076033483655|-11.076033483655|-11.076033483655|-11.088926088711|-11.093250976559|-11.10250095367|10.947833979692|10.947833979692|10.947833979692|10.947833979692|10.947833979692|10.947833979692|10.947833979692|10.921579251058|10.921579251058|10.921579251058|10.921579251058|10.827948637306|10.827948637306|10.827948637306|10.744032728782|10.744032728782|10.744032728782|10.744032728782|10.742258932977|10.596399204366|10.585998791713|10.429998629908|10.396563198234|10.396563198234|10.396563198234||10.396563198234|10.396563198234|10.396563198234|10.396563198234|10.396563198234|10.396563198234|10.396563198234|10.396563198234|10.309514206941|10.289460308348|-10.603179722422|-10.603179722422|-10.603179722422|-10.603179722422|-10.603179722422|-10.603179722422|-10.603179722422|-10.603179722422|-10.612421492066|10.390988948378|10.390988948378|10.390988948378|10.390988948378|10.390988948378|10.390988948378|10.390988948378|-10.680180974173|-10.680180974173|-10.680180974173|-10.680180974173|-10.680180974173|10.324550412028|10.324550412028|10.324550412028|10.324550412028|10.324550412028|10.166166806584|10.093472863919|10.093472863919|10.093472863919|10.01330333472|9.8425594515345|9.7856108571302|9.7856108571302|9.7856108571302|9.7856108571302|9.7856108571302|9.7856108571302|9.7856108571302|9.7856108571302|9.7601238252069|9.5262486671238|9.2008314369816|8.9427989062764|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896||-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.3061181044344|8.9788666272159|8.9788666272159|8.9788666272159|8.9770322545886|8.9770322545886||8.9770322545886|8.9094804905653|-9.155120646172|-9.155120646172|-9.155120646172|-9.155120646172|-9.155120646172|-9.155120646172|-9.155120646172|-9.155120646172|-9.1779118502728|-9.2019413484691|-9.2019413484691|-9.2019413484691||-9.2019413484691|-9.2660461016892|-9.2706066842872||-9.3256737121827|-9.3313043789606|-9.3625602939108||-9.4261781085839|-9.4357542317565|9.3072644675634|9.3072644675634||9.3072644675634||9.2910018808835|9.2910018808835|9.2910018808835|9.2910018808835|9.2910018808835|9.2910018808835|9.2910018808835||9.0361134616526|9.0006814629935|8.9763127069895|8.8514591567191|8.7988433697127|8.7098257120343|-8.9913772171946|-8.9913772171946|-8.9913772171946|-9.0926297292709||-9.0926297292709|-9.0926297292709|-9.0926297292709|-9.0974735912942|-9.0974735912942|-9.0974735912942|-9.0974735912942|-9.0974735912942|-9.0974735912942|-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484||||-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484|||-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484|8.9822326266398|8.936369958148|8.8970776295503|8.8806419080981|8.7601578176561|-8.9720196222813|-8.9720196222813|-8.9720196222813|-9.0377998854884|8.9465165880961|8.9465165880961|8.9465165880961|8.9050184121444|8.8919321153491|8.8919321153491|8.8919321153491|8.8656953526254|8.8656953526254|8.8656953526254|8.826327504131|8.8248087978063|8.7714304747034|8.7714304747034|8.6453460368905|8.6453460368905|8.5753844748375|-8.7901191610924|-8.7901191610924|-8.7901191610924|-8.7901191610924|-8.7901191610924|-8.7901191610924|-8.7901191610924|-8.7901191610924|-8.7901191610924
11142|43242|/equities/comvita|NZXSMALLCAP|3.5290828172152|3.5290828172152|3.4595363872785|3.4567115240061||3.4567115240061|3.4314548477551|3.4314548477551|3.4314548477551|3.4314548477551|3.4182831694705|3.4036479713765|3.3659851642115|3.3659851642115|3.3349835311553|-3.4782835365882|-3.4782835365882|-3.4782835365882|-3.4782835365882|-3.4782835365882|-3.5308706894573|-3.5561814558989|-3.5561814558989|-3.5561814558989|-3.5561814558989|-3.6068682949285|-3.62367589675|-3.62367589675|-3.62367589675|-3.62367589675|-3.62367589675|-3.637941299148|-3.637941299148|-3.637941299148|-3.637941299148|||-3.637941299148|-3.637941299148|-3.637941299148|-3.6943791820689|-3.6948657779875|-3.7420731814904|-3.7423034677023|-3.7747816519731|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6652561945151|3.6652561945151|3.6652561945151|3.6652561945151|3.6463957806904|3.6343286457413|3.627587378329|3.5600971384247|-3.7351653043506|-3.7351653043506|-3.7351653043506|-3.7351653043506|-3.7351653043506|-3.7351653043506|-3.7351653043506|-3.7351653043506|-3.7351653043506|-3.7351653043506|-3.7351653043506|-3.7351653043506|-3.7351653043506|3.5826644623719|3.5826644623719|3.5826644623719|3.5826644623719|3.5826644623719|3.5826644623719|3.5826644623719|3.5826644623719|3.5826644623719|3.5826644623719|3.569627175115|3.5462524199734|3.5158360296101|3.4942622508838|3.4580690558569|3.439297491815|3.439297491815|3.439297491815|3.439297491815|3.2525528873628|3.1945029989024|3.1393494317326|3.1393494317326|3.1393494317326|3.1393494317326|3.1393494317326|3.1393494317326|3.1393494317326|3.1393494317326|3.1393494317326|-3.324753846971|-3.324753846971|-3.3313931648906|-3.3393257398269|-3.365917472802|-3.3815749671309|-3.3906388576659|-3.4184876079728|-3.4371971030804|-3.4371971030804|-3.4371971030804|-3.4371971030804|-3.4371971030804|-3.4371971030804|-3.4371971030804|-3.467441216638|-3.4793791412537|-3.4954212770666|-3.5360237476788|-3.5416929851596|3.3426871884644|3.3426871884644|3.3426871884644|3.3426871884644|3.3426871884644|3.3426871884644|3.3279857623113|3.3155397295436|3.2989330291175|3.2960366804758|3.2942427714861|3.2942427714861|3.2299986944317|-3.4313669385983|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|3.2369371772184|3.2369371772184|3.2369371772184|3.2369371772184|3.2369371772184|3.2369371772184|3.1680505674458|-3.3617667099884|-3.3617667099884|-3.436407396203|-3.4614289020384|-3.4614289020384|-3.4732543467245|-3.481949289503|-3.4927214470863|3.3583233381098|3.3583233381098|3.3583233381098|3.3583233381098|3.3583233381098|3.3583233381098|3.3583233381098|3.3583233381098|3.2531371276451|3.2084855945985|3.1894283992362|3.1474424946837|3.1474424946837|3.1424598517895|3.1424598517895|3.1332887215614|3.1073439086906|3.1073439086906|3.1073439086906|3.050382159974|-3.2561130605957|-3.2561130605957|-3.2561130605957|-3.2561130605957|-3.2561130605957|||-3.2561130605957|-3.2561130605957|-3.2561130605957|-3.2561130605957|-3.2561130605957|-3.2561130605957|-3.2673478615308|-3.2842754138867|-3.3303061208637|-3.3325622966456|-3.3490893166948|-3.3490893166948|-3.3589881307205|-3.3873146656862|-3.3873146656862|-3.3873146656862|-3.3873146656862|-3.3873146656862|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4963801653495|3.2167578263899|3.2167578263899|3.2167578263899|3.2167578263899|3.2136198727975|3.1529109708346|-3.2906366132661|-3.2906366132661|-3.2906366132661|-3.2906366132661|-3.2906366132661|-3.2906366132661|-3.2906366132661|-3.2906366132661|-3.2906366132661|-3.2906366132661|-3.2946482852866
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|0.29777196793871|0.28002440431733|0.26030488918247|-0.29760568163989|-0.32711742428936|0.34298062839996|0.32442292150404|0.28130325373175|-0.25660748804706|-0.28067498806006|0.35302777792142|0.33141976159067|||0.29824416682953|0.28138240891292|0.27764712293495|0.27433014599867|0.24981127611341|0.22590140260526|0.21683490118791|0.19342766361556|-0.33708037607514|0.33035512616079|-0.22260541413845||0.45093589485685|0.45093589485685|0.45093589485685|0.45093589485685|0.45093589485685|0.45093589485685|0.41128248540339|0.40557454987563|0.39515216333112|0.39473094337322|0.39473094337322|0.38310371166178|0.36610506779295|0.36113599980739|0.36113599980739|0.3511303115974|0.3511303115974|0.3511303115974||||0.31425905107239|0.3140292461868|0.3140292461868|0.3140292461868|0.3140292461868|0.29751527929261|0.28651043468001|-0.28783618459235|0.39282157369642|0.35731880309613|0.34969490702982|0.28328917022143|0.27151902180683|0.26578457997652|0.24635786531604|0.23833088527377|0.23833088527377|0.23833088527377|0.22997871030744|0.22997871030744|0.22997871030744|-0.37473254269333|0.39818603224256|0.39673516956412|-0.2692809139971|0.55120524553058|0.55120524553058|0.55120524553058|0.54798861110208|0.54778742672482|0.54778742672482||0.54037587033719||0.54037587033719|0.53432368886703|0.51291153444443|0.50544004322857|||0.49713838632207|0.49525833058468|0.48286914185378|0.48286914185378|0.44513180471894|0.38198720986575|0.3534403694441|0.34212159589154|0.31648922049583|0.27332084801|-0.35344907943628|0.36064060193277|0.34032977799549|-0.26267582200221||-0.62537625787712|-0.64916747872539|-0.65438797147746|-0.69037870534785|0.61821526040255|0.61821526040255|0.61821526040255|0.61265209703113|0.5589762838097|-0.60794538592525|-0.61184898719995|-0.6235298228022|-0.63551298430544|-0.63551298430544|-0.63551298430544|-0.6418792898638|-0.6418792898638|-0.6479588551587|-0.6479588551587|-0.6479588551587||-0.6479588551587|||0.71615680905777|0.71413256561975|0.71188340624416|0.70938434027129|0.70660760030144|0.70352233366826||0.7000942596314|0.69628528847934|0.69205309831037|0.68735066478931|0.68212573865478|0.67632026517198|0.67004649535871|0.67004649535871|0.65229137954951|0.64153908819888|0.63285587596599|0.6232078623739|0.61248784727158|0.59323271188804|0.57947766462891|0.57947766462891|0.57947766462891|0.55329095301726|0.52827424669375|0.49068666127114|0.43749904662138|-0.24130660635161|0.58704820518772|0.57639061681739|0.54822897770131|0.54468162366775|0.48851789709624|-0.50735893484954|-0.51150981184514|-0.51285812586183|-0.51435625254705|-0.51602083775285|-0.52521438436246|0.50697571241513|0.50697571241513|0.50697571241513|0.48823644280053|0.48699882692338|0.48562369817099|0.484095777335|0.48239808751723|0.48051176549749|0.47841585214223|0.47608705952526|-0.46650048544274|-0.46937553805627|-0.4725700409602|-0.47611948863123|-0.48740731196772|-0.52361185370961|0.51932635551177||0.51932635551177|0.51932635551177|0.51932635551177|0.51932635551177|0.51932635551177|0.51932635551177|0.51932635551177|0.51664728197216|0.5136705335948|0.51036303539775|0.50750071128825|0.50750071128825|0.50350767727935|0.49907097282502|||0.4941413012091|0.48866388830252|0.48788470679442|0.48788470679442|0.48788470679442|0.4800802276523|0.47140858416105|0.46177342472634|0.4510676920211|0.43917243345972|0.42595547950264|0.41598910510288|0.41598910510288|0.41598910510288|0.40427634914436|0.39534218001938|-0.27082868015793|0.54954421847883|0.54954421847883||0.54954421847883|0.54954421847883|0.54954421847883|0.54954421847883|0.54954421847883|0.54954421847883|0.54287913474577|0.52812998530089|0.50276563826335|0.47947931690494|0.45523723411869|0.43727737056228|0.42792997743259|0.42162398922851|0.39421731485714|0.37682146776374|0.36483675626312|0.31643291079772|-0.31633855732202|0.40265229184959|0.39794363015415|0.39794363015415|0.39794363015415|0.39794363015415|0.37688181393148|0.3534797959063|-0.30002242160798|0.54650782547908|0.54650782547908|0.5280818597312|0.51332017623001
11144|43244|/equities/delegats-group|NZXSMALLCAP|14.047101203918|14.047101203918|14.047101203918|14.047101203918||14.047101203918|14.047101203918|14.047101203918|14.047101203918||14.047101203918|14.047101203918|14.047101203918|14.047101203918|14.047101203918|14.047101203918|14.047101203918|14.047101203918|14.02733478758|13.942039174209|13.883376883544|13.597640566337|13.514044660449|-14.169883173516|-14.169883173516|-14.169883173516|-14.222092436211|-14.344558607963|-14.344558607963|-14.652287151447|-14.80809736476|-14.812433801624|-14.812433801624|-14.812433801624|-14.812433801624|-14.812433801624|-14.829370907647|14.226354561342|14.226354561342|14.226354561342|14.226354561342|14.207189621644|14.207189621644|14.207189621644|14.207189621644|14.207189621644|14.207189621644|14.207189621644|14.207189621644|14.207189621644|14.147988176033|-14.542541677912|-14.542541677912|-14.542541677912||-14.542541677912|-14.542541677912|-14.542541677912|-14.591157258837|-14.75684130334|-14.784865095812|-14.784865095812|-14.784865095812|-14.784865095812|-14.784865095812|-14.784865095812|-14.784865095812|-14.784865095812|-14.784865095812|-14.784865095812|-14.784865095812|-14.784865095812|-14.784865095812|-14.784865095812|-14.784865095812|-14.784865095812|-14.784865095812|-14.784865095812|-14.784865095812|-14.944294243607|14.252928678323|14.252928678323|14.252928678323|14.252928678323|14.206031737647|14.118923701535|14.016026326562|13.912807116404|13.549229817804|-14.573296346272|-14.573296346272|-14.625884839787|14.039957303454|14.039957303454|14.007730239684|13.656922068921|13.379358413846|12.924287243056|12.866516422923|12.866516422923|12.866516422923|12.866516422923|12.824462598888|-13.434265368122|-13.434265368122|-13.434265368122|-13.434265368122|-13.434265368122|-13.434265368122|-13.483628053288|-13.549031384367|-13.667257025924|-13.803063343064|-13.91784789617|-13.926497645457|-14.177096219807|-14.177096219807|-14.324551365938|-14.455057221614|-14.479547366027|-14.479547366027|-14.479547366027|-14.479547366027|-14.518941464826|-14.743267817414|-14.786504080163|-14.786504080163|-15.163337551076|-15.174705514152|-15.174705514152|-15.174705514152|-15.174705514152|-15.174705514152|-15.174705514152|-15.174705514152|-15.174705514152|-15.174705514152|-15.174705514152|-15.174705514152|14.938309643301|14.938309643301|14.938309643301|14.938309643301|14.938309643301|14.938309643301|14.938309643301|14.938309643301|14.938309643301|14.938309643301|14.802957984858|14.802957984858|14.802957984858|14.802957984858|14.687416997286||14.687416997286|14.652870681715|14.652870681715|14.652870681715|14.652870681715|14.652870681715|14.652870681715|14.645967778046|14.52440909156|14.524343583417|14.518715113878||-14.85202213054|-14.85202213054|-14.85202213054|-14.85202213054|-14.982246512893|14.55666444069|14.55666444069|14.55666444069|14.527404332225|14.423338866607|14.423338866607|14.352043178762|14.32171469605|14.113016191192|-14.612707035113|-14.612707035113|-14.612707035113||-14.653008081702|-14.722231337524|-14.863590449202|-15.047878444314|-15.368198275698|14.608112997332|14.531791998853|14.494743437814|14.494743437814|14.468603976619|14.322338086645|-14.863453093497|-14.863453093497|-14.863453093497|||-14.863453093497|-14.863453093497|-14.863453093497|-15.009392516843|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|14.344533033884|14.344533033884|14.302258778189|-14.799434578802|-14.799434578802|-14.799434578802|-14.799434578802|-14.799434578802|-14.799434578802|-14.799434578802|-14.984371516865|-15.021524002996|-15.135917056526|-15.135917056526|-15.135917056526|-15.229509128015|14.461723832733|14.461723832733|14.461723832733|14.461723832733|14.461723832733|14.461723832733|14.461723832733|14.461723832733|14.461723832733|14.461723832733|14.461723832733
11145|1168673|/equities/enprise-group|NZXSMALLCAP|-1.3701054748902|-1.4009656770372|-1.4374413074546|-1.4602125090205||-1.4602125090205|-1.5136592566794|-1.5692172381421|-1.6070131166268|||-1.6071358371099|-1.6096641378421|-1.6096641378421|-1.6096641378421|-1.6108281962097|-1.641747740073|-1.641747740073||-1.6470238270175||-1.6528861458446|-1.6702248605553||-1.6702248605553|-1.6702248605553|-1.7005344069074|-1.7309310211154|1.6922643138779|1.6922643138779||1.6763863985201|1.6763863985201|-1.7036650374576|-1.711446929314|-1.7179066542544|-1.7332848248392|-1.7585726245144|-1.7697222678638|-1.784843944706|-1.7918046041743|-1.8405433478638|-1.8743265737742|||-1.8862184407147|-1.9022558929559|-1.9124212002353|-1.9193422237586|-1.9368737516084|-1.9585397505406|-1.9853464589785|-2.0139195585397|-2.0139195585397||-2.0139195585397|-2.0139195585397|-2.0139195585397|-2.0139195585397|-2.0139195585397|-2.0217303594116|1.8813673640288|1.8813673640288|1.8813673640288|1.8813673640288|-2.0115526832429|-2.0115526832429|-2.0130860051941|-2.0180707928683|-2.0438379774652|-2.0926974758132|-2.1212891521966|-2.1268150014917|-2.1477168779947|-2.157818918027|-2.1690434069518|-2.1864355439481|-2.2166946656767|2.0410757341089|2.0410757341089|2.0410757341089|-2.169694285076|-2.169694285076|-2.1723975919807|-2.195083329316|-2.2350512116441|-2.3270260988881|-2.3668926754715|-2.4155624485813|-2.526500315225|-2.5972787746189|-2.7191123441853|-2.847376196031||-2.9231902674881|-2.9527553006507|2.6614660761087|2.6614660761087|2.6614660761087|2.6614660761087|2.6614660761087|2.6477357570031|2.6093936177069|2.6093936177069|2.5603539118031|2.400346690732|2.0607287556129|1.9102678994555|-2.2119454129414|-2.2119454129414|-2.2119454129414|-2.2119454129414|-2.2346509412346|-2.3254874564341|-2.5335760886063|-2.9796503974983|-3.1549049300164|-3.3091737608347|-3.6730325730016|-3.9515725011484|3.8693521425839|3.8618966126569|3.8536126905159|3.8444083325814|3.7554523539489|3.7342479838205|3.7090468156418|3.6777656595001|3.6708916999775|3.5489877305514|3.4829730018517|3.440241109943|3.4315781059261|3.327368875609|||3.0295197790046|2.8936070938|2.8404740778482|2.7547830705153|2.7273654810043|2.6395621528476|2.6395621528476|2.6395621528476|2.6179306231438|2.5824141328533|2.4767974819297|2.3889687023289|2.371750840625|2.0787081553769|2.0456055882056|1.9798479082937|1.9118302887304|1.9118302887304||1.7769280545826||1.7299764744567||1.6397064826282||||1.6397064826282|1.6072692762251|1.596139650702|1.5876004885297|1.575379015192|1.5525047328567|1.5511450002034|1.5430737810487|1.5242647944948|1.4962584375298|1.4695140983171||1.4469055760246|1.4398263746214|1.4166531290955|1.2963206333526|1.2025288986506|1.1715777899758|1.1585100917833|1.1456323373161|1.1456323373161||1.1456323373161|1.1083052343619|1.0942213343792|1.0889602686755|-1.1286336910335|-1.1286336910335||-1.1286336910335|-1.1286336910335|-1.1294132360988|-1.1294132360988|-1.1294132360988||1.1060408165949||1.1060408165949|-1.1239072955431|1.09231015965|1.0909606503442||1.0909606503442|1.0787761064585||1.0630511412153|1.0608874966843|1.0584834472055||||1.0558122811179|1.0528443187984|1.0495465828878|1.0458478974097|1.0458478974097||1.036278549327|||1.036278549327|1.036278549327|1.036278549327|1.036278549327|1.036278549327||-1.03999309684|1.0173161204227|1.0173161204227|1.0173161204227||1.0173161204227|1.0173161204227|1.0173161204227||||1.0173161204227|1.0173161204227|1.0136892181815|1.0136892181815|1.0136892181815|1.0136892181815|1.0136892181815||||-1.0313208412811|-1.0313208412811
11146|1096352|/equities/eroad|NZXSMALLCAP|-5.1933650705894|-5.2759611312637|-5.4232900345865|5.0365949402722||5.0365949402722|5.0365949402722|5.0365949402722|5.0365949402722||5.0357344869812|5.0357344869812|5.0141496132965|4.9412773661211|4.8830858394388|4.7706510672838|-5.2037299129914|-5.2037299129914|-5.2037299129914|-5.2037299129914|-5.2037299129914|-5.2037299129914|-5.2037299129914|-5.2058111797384|-5.2636789889922|-5.3079767328491|-5.313877914394|-5.313877914394|-5.313877914394|-5.313877914394|-5.3469909781986|-5.3469909781986|-5.3469909781986|-5.3469909781986|-5.3469909781986|-5.3469909781986|-5.3469909781986|-5.3469909781986|-5.3616566254887|-5.4283490313591|-5.4283490313591|-5.4283490313591|-5.4283490313591|-5.4283490313591|-5.4283490313591|-5.4637210251558|-5.5180234778445|-5.5789147602762|-5.6470041873718|-5.6470041873718|-5.6470041873718|-5.6470041873718|-5.6470041873718|-5.6470041873718|-5.6470041873718|-5.6511158018934|-5.7284620900538|-5.7678848128665|-5.7678848128665|-5.7678848128665|-5.7678848128665|-5.7678848128665|-5.7678848128665|-5.8309828816904|-5.8989958843595|-5.8989958843595|-5.8989958843595|-5.9999953995155|-6.0355504364886|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.2236058186815|-6.3006732145201|-6.3246367153471|-6.4684854278902|-6.4794280275084|-6.4804052374953|-6.4804052374953|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.5410610910183|-6.5934010607143|-6.6253098212813|-6.6253098212813|-6.6431602827236|-6.6431602827236|-6.6868445466541|-6.6986353689976|-6.6986353689976|6.3411243463158|6.3411243463158|6.3411243463158|6.3168048620885|6.2992131333864|6.2992131333864|6.2992131333864|6.2992131333864|6.234681034675|6.233779278116|6.233779278116|6.233779278116|6.233779278116|6.1636437472553|6.0665943768574||6.0665943768574|6.0665943768574|6.0665943768574|6.0665943768574|6.0665943768574|6.0665943768574|6.0665943768574|6.0665943768574|6.043993754183|5.9372154816376|5.8787794026473|5.8787794026473|5.8787794026473|5.8491105543658|5.8491105543658|5.8102131562366|5.8102131562366|5.8102131562366|5.8063480011769|5.7420534416645|5.6356149563755|5.6058158184392|5.6058158184392|5.6058158184392|5.5731284911216|5.5612538716066|5.5236153493179|5.4145728360562|5.3355838647777|5.3355838647777|5.3200930877189|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.2523155113535|5.207179572415|5.207179572415|5.1263108013203|4.9370118509983|4.7850133193042|4.7683481918999|4.7676091444966|4.7167880283988|4.6975421891385|4.6927063035589|4.6927063035589|4.5946740626871|4.4401930967503|4.4079925395309|4.2766582278475|||4.2129536235846|4.1143927402537|4.0865476205659|4.0822750279983|4.022527636166|4.0139195798454|3.9743551014328|-4.1965985211737|-4.1965985211737|-4.2006650404806|-4.2338696693921|-4.2338696693921|-4.2338696693921|-4.2338696693921|-4.2338696693921|-4.2620774083164|-4.3217527659764|-4.3242625081527|-4.3242625081527|-4.3252918283131|-4.4103239951295|-4.4747370459497|-4.4747370459497|-4.4747370459497|-4.4747370459497|-4.4747370459497|-4.5258190607428|-4.5346850517627|-4.5346850517627|-4.5346850517627|-4.5346850517627|-4.6290945877893|-4.7351051293328|-4.9034014408621|-4.9034014408621|-4.9866050156432|-4.9866050156432|-4.9866050156432|-4.9866050156432|-4.9901163481428|-5.0506849976329|-5.1585387092992|-5.2355986548976|-5.3023319722896|-5.4887019530143|5.1426518586975|5.1426518586975|5.1426518586975|5.1213601199322|5.1213601199322|5.1015110377397
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|0.7664244614149|0.7664244614149|0.7664244614149|0.7664244614149|||0.74582638960038|0.74582638960038|0.74582638960038|||-0.79709710167877|-0.79709710167877|-0.79709710167877|-0.79709710167877|-0.79709710167877|-0.79709710167877|-0.79709710167877|-0.79709710167877|-0.79709710167877|-0.80417450192648|-0.80417450192648|-0.80417450192648|-0.80417450192648|-0.81111966706071|-0.82880939749384|-0.82956866983467|-0.84954581147719|-0.84954581147719|-0.85995759772248|-0.88149910621054|-0.89228556148811|0.8350234751396|0.8350234751396|0.8350234751396|0.8350234751396|0.8350234751396|0.8350234751396|0.8350234751396|0.82492564171472|0.81475560367017|0.81237866481045|0.80394542315246|0.80394542315246|0.79721799270578|0.78483566750018|0.78483566750018|0.78483566750018|0.78483566750018|0.77860942603182|0.73022513390725|0.72581793769551|0.72581793769551|0.72581793769551|0.72581793769551|0.6345052796862|-0.70967960740261|-0.70967960740261|-0.70967960740261|-0.70967960740261|-0.71452354485385|-0.71780614383345|-0.71855274773727|-0.71855274773727|-0.71855274773727|-0.71855274773727|0.65276749145545|0.65276749145545|0.65276749145545|0.65276749145545|0.65276749145545|0.65276749145545|0.65276749145545|0.65276749145545|0.65276749145545|0.65276749145545|0.65276749145545|0.65276749145545||0.65276749145545|0.65276749145545|0.65276749145545|0.65276749145545|0.65276749145545|0.64131499011823|0.63226417788211|0.63060598779987|0.61931556252716|0.60152173139518|0.57400252493736|0.57400252493736|0.57400252493736|-0.64980854616903|-0.64980854616903|-0.64980854616903|-0.64980854616903|-0.65167439233751|-0.66791957232126|-0.67574918613616|-0.67574918613616|-0.67574918613616|-0.67574918613616|-0.69047019929559|-0.72309845190215|-0.73656882689715|-0.73656882689715|-0.73656882689715|-0.74597510746585|-0.74645369308377|-0.76833852705132|-0.76833852705132|-0.78045489780091|-0.78045489780091|-0.78045489780091|-0.78045489780091|-0.78045489780091|-0.78528942324478|-0.80063399846641|-0.8014599709757|-0.8014599709757|-0.80705374468783|-0.80910121595226|-0.80910121595226|-0.80910121595226|-0.824992008732|-0.82725095711309|-0.82725095711309|-0.82725095711309|-0.82725095711309|-0.82725095711309|-0.85198193746759|-0.85794037865217|-0.87303377372323|-0.87303377372323|-0.87303377372323||-0.87303377372323|-0.87303377372323|-0.87303377372323|-0.87303377372323|-0.87303377372323|-0.87555751184952|-0.89253368289749|-0.89879875946354|-0.91993194342004|-0.93828884934387|-0.93828884934387|-0.93828884934387|-0.93828884934387||-0.93828884934387|-0.95869021841285|-0.95869021841285|-1.0205958069298|-1.0544395499432|-1.0544395499432|-1.0666217200186|-1.0770593493105|-1.0770593493105|-1.0781077310908|-1.1065257394249|-1.1065257394249|-1.1065257394249|-1.1192463729045|-1.1402039895743|-1.1561417392326|-1.177524559082|-1.1906314816841|-1.1906314816841|-1.1906314816841|-1.1990500519418|-1.2006530623289|-1.2006530623289|-1.2006530623289|-1.2006530623289|-1.2006530623289|-1.2006530623289|-1.2006530623289|-1.2006530623289|-1.2006530623289|-1.2006530623289|-1.2145880265126|-1.2145880265126|-1.2145880265126||-1.2256684615755|-1.2327311849753|-1.2411035736579|-1.265627969214|-1.2697821931802|-1.2743979975871|-1.2827048139487|-1.2827048139487|-1.2827048139487|-1.2827048139487|-1.2827048139487|-1.2827048139487|-1.2827048139487|-1.2827048139487||-1.2827048139487|-1.2827048139487|-1.2895503248592|-1.2895503248592|-1.2953127584877|-1.3027652923732|1.2140433608324|1.2140433608324|1.2140433608324|1.2140433608324|1.2140433608324|1.2140433608324|1.2140433608324|1.1867464315925|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|1.1941819289671|1.1941819289671|1.1941819289671|1.1941819289671|1.1941819289671|1.1941819289671|1.1375841844028|-1.3062568199798|-1.3091742740918|-1.3224158537442|-1.3526842607452|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011
11148|1115153|/equities/foley-wines|NZXSMALLCAP|-1.579555117391|-1.5889501299047|-1.5993890923022|-1.6048767877684|-1.6087519805813|-1.6130577503734|-1.616491043898|-1.616491043898|-1.6193136786155||-1.6193136786155|-1.6193136786155|-1.6193136786155||-1.6193136786155|-1.6193136786155|-1.6193136786155|-1.6193136786155|-1.6193136786155|-1.6193136786155|-1.6193136786155|-1.6193136786155|||-1.6193136786155|-1.6303485339142||||-1.6648317647485||-1.6689281096317|-1.6689281096317||-1.6778213968513|-1.6778213968513|-1.6778213968513||-1.6778213968513|-1.7001111253045|-1.7001111253045|1.6288740207619|1.6288740207619|1.6288740207619|1.6198599592256|1.614986186172|1.614986186172|1.614986186172|1.614986186172|-1.6703873929842|-1.6703873929842|-1.7054304080389|1.6245216840746|1.6222463177578|1.6197181329612|1.5969090578163|1.5721211960144|1.5686003388643|1.5686003388643|1.5686003388643|1.5686003388643|1.5686003388643|1.5686003388643|1.5686003388643|1.5686003388643||1.5686003388643|1.5523735741693|1.5523735741693|1.5523735741693|1.5452760080151|1.5452760080151|1.5303066814003|1.4714517951075|1.46938398499|1.46938398499|1.46938398499|1.46938398499|1.46938398499|1.46938398499|1.46938398499|1.46938398499|1.46938398499|1.4637599854415|1.4475111065911|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.5383830950914|-1.5383830950914|-1.559314534207|-1.5747939184195|-1.5936599588931|-1.6029555241864|-1.6166172337312|-1.6219989407725|-1.6219989407725|-1.6219989407725|-1.6333321452877|-1.6431468196204|-1.6501631281432|-1.65062245697|-1.65062245697|-1.65062245697|-1.65062245697|-1.65062245697|-1.65062245697||-1.6601825292892||-1.6601825292892|-1.6601825292892|-1.6601825292892|-1.6601825292892|-1.6601825292892|||-1.6601825292892|-1.6601825292892|-1.6601825292892|-1.6924250055228|-1.6995370521558|-1.6995370521558||-1.7000411764794|-1.7073610298828|-1.7073610298828|-1.7073610298828|-1.7154011453738|-1.7165568366703|-1.7283964835997|-1.7398849817775|-1.7437611589456|-1.7584087926694|-1.7584087926694|-1.7604542395085|1.7026905987664|1.7026905987664|1.7026905987664|1.7026905987664|1.7026905987664|1.7026905987664|1.6954826122301|1.6954826122301|-1.7599465632187|-1.7599465632187|-1.766607287167|-1.7808731841434||-1.7808731841434|-1.7846363634958|-1.7846363634958|-1.7846363634958|-1.7846363634958|-1.7846363634958|-1.7846363634958|-1.7846363634958|-1.7929292885346|-1.7999214295858|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|-1.7988953376384|-1.7988953376384|-1.8037725979058||-1.8164139913153|-1.8239149564676|-1.8239149564676|-1.8239149564676|-1.8276832892025|-1.829092550446|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|||1.7488748198745|1.7488748198745||1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7265275855857|1.6928083852482|1.6658982585484|-1.8406265281772|-1.8406265281772|-1.8406265281772|-1.8995850111749|-1.9056500224831|-1.9462778599795|-1.9680864978429|-1.994540537794|-2.001711714488|-2.0046796933608|-2.0151996629985|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0839680490794|-2.1032978227737|1.9730023354289|1.9394470685055|1.9128976272126|1.9128976272126|1.9126640212293|1.9018489135366|1.8920543473144|1.8574127634832|1.8574127634832|-1.96731910877|1.9254354492037
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|0.052170641559175|0.052170641559175|0.052170641559175|0.05196737935456|0.05110566856227|0.05110566856227|0.05110566856227|0.05110566856227|||||-0.052502511952225|||-0.052502511952225|-0.052502511952225|-0.054780569080846|0.053577146012107|0.053419051157677||||0.05324339020831|0.05304821137568||||0.052831346006091|0.052590384484326|0.051322649296227|-0.052849589419256|-0.052849589419256|-0.052849589419256|-0.053166210383056|-0.054668159985098|-0.054668159985098|-0.055353511142568|-0.055837234294896|-0.056152482619424|||-0.057021583890276|-0.057021583890276|-0.057079536937295|-0.057548809571358|-0.057548809571358||0.053612436935526|0.053347151958526|0.05305239087297|0.052724878555685|0.052391701064511|0.052391701064511|0.052391701064511|0.052391701064511|0.052391701064511|0.052391701064511|0.052391701064511|0.052391701064511|0.051657445587497|0.050174938771769|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563||-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059995661851328|-0.059995661851328|-0.059995661851328|-0.059995661851328|0.056727042433774|-0.057421974315173|-0.057421974315173|-0.057421974315173|||-0.057421974315173|-0.057579971269245||-0.057755523440435||-0.057996602855449|-0.057996602855449|-0.057996602855449|||-0.058218447425107|-0.058464941391393||||-0.058738823576156|-0.059043137114781|-0.061121759179501|0.057076374551412|0.056640416505994||0.055878239509199|0.054920268568433|-0.057866371601772|-0.058073746032132|-0.058304162065865|-0.058560179881125|-0.058844644120302|-0.0596607146478||0.057232214581127|0.057232214581127|0.057232214581127|0.05692468301693|0.055582981115018|0.054869979129272|0.053022199903416|-0.057682469099965||-0.057682469099965|-0.057702743949388|-0.057725271559858||-0.058250301388793|-0.059111447033937||-0.05955921549413|-0.05955921549413|-0.05955921549413|-0.05955921549413|-0.05955921549413|||-0.05955921549413||-0.059843572767945|0.057063489372201|0.057063489372201|0.056831095867505|||-0.059356667177637|-0.059356667177637|-0.059521001518711|-0.059521001518711|-0.059521001518711|-0.059521001518711|||-0.059521001518711|-0.060190002886174|0.058088165418443|0.058088165418443|0.058088165418443|0.058088165418443|0.058088165418443|0.058088165418443|0.055473043996344||0.055473043996344|-0.057918841388208|-0.059465376863199|-0.059628196700102|-0.060475775647701|-0.060639750679931|-0.060935547388539|-0.060935547388539|-0.060935547388539|-0.060935547388539||-0.060935547388539|-0.061150608169751|-0.061481124469217|-0.061481124469217|-0.061481124469217|-0.061481124469217|||-0.061481124469217|-0.061984839471186|-0.061984839471186|-0.061984839471186|-0.061984839471186|-0.061984839471186|-0.061984839471186|-0.061984839471186|-0.061984839471186|-0.061984839471186|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.063433744946438|-0.064926383811918|-0.065196386316385|-0.065196386316385|-0.065196386316385|-0.065196386316385|-0.065196386316385|-0.065196386316385|-0.065196386316385|-0.065196386316385|-0.065196386316385|-0.065196386316385|-0.065273763158217|-0.065859736577555|-0.066196806254571|-0.066196806254571|-0.066196806254571|-0.066196806254571|-0.066196806254571|-0.066196806254571|-0.066196806254571|-0.066196806254571|-0.066196806254571|-0.066496450340952|-0.067107167383262|-0.067396852197723|-0.067996498829206|-0.068359876854653
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|0.70301632615057|0.70301632615057|0.70301632615057|0.70301632615057||0.70301632615057|0.68668481743034|||||-0.72082865465795||-0.72082865465795||-0.72082865465795||-0.72082865465795|-0.72082865465795|-0.72082865465795|-0.72647628109891|-0.74386252210361|-0.74762502694375|-0.75180558787724|-0.75645065558112|-0.76827854196403|0.72406780029529|0.72406780029529|0.72406780029529|0.72406780029529|0.72406780029529|0.72406780029529||0.72406780029529|0.72406780029529||0.72406780029529|0.72406780029529|0.72406780029529|0.72406780029529|0.72406780029529|0.72406780029529|0.71785311461813|0.70594794288086|0.67827550056695|0.66706851386139|0.66706851386139|0.66618722967648|-0.74550963634885|-0.74550963634885|-0.7522329290116|-0.77192550449505|-0.77880611186706|-0.791180379664|-0.791180379664|-0.79797819750739|-0.80664243849596|-0.80682493749019|-0.81424992948501|0.77749141692707|0.77749141692707|0.77749141692707|0.77749141692707|0.77749141692707|0.77165713177333|0.76906347789378|0.7450704896672|0.73587085174255|0.73587085174255|0.73587085174255|0.73587085174255|0.73587085174255|0.73587085174255|0.73587085174255|0.73587085174255|0.73587085174255|0.73587085174255|0.73587085174255|0.73587085174255|0.73587085174255|0.73587085174255|0.73587085174255|0.73587085174255|-0.76378672553784|-0.76378672553784|-0.76378672553784|-0.76378672553784|-0.76378672553784|-0.76378672553784|-0.76378672553784|-0.76378672553784|-0.76378672553784|-0.76378672553784|-0.76754080403388|-0.76779260410448|-0.76779260410448|-0.76779260410448|-0.76810286523656|-0.78900317882781|0.73388536069918|0.70931707592064|0.68378438956232|0.68378438956232|0.68378438956232|0.68378438956232|0.68378438956232|0.68378438956232|0.68378438956232|0.68378438956232|0.68378438956232|0.68378438956232|0.68253819817405|0.67837577919277|0.66607789490329|0.66607789490329|0.66607789490329|0.66230877343932|0.66034308080452|0.65815897787696|0.6563691036334|0.6563691036334|0.64874345245519|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67865580752631||-0.67865580752631||0.65006061071858|0.65006061071858|0.65006061071858|0.64173401588317||0.63137113379236|0.62551993115444|0.62551993115444|0.60604768160977|0.60604768160977|0.60604768160977||0.60604768160977|0.60060567569871|0.60060567569871|0.60060567569871|0.60060567569871|0.60060567569871|0.60060567569871|0.60011741532374|0.59397211797797|0.59397211797797|0.58496902527371|0.58178515720728|0.58178515720728|0.58178515720728|0.58178515720728|0.58178515720728|0.58178515720728||0.56701870708264|-0.59267882779748|-0.59267882779748||-0.59267882779748|-0.59267882779748|-0.59267882779748||-0.59267882779748|-0.59267882779748|-0.59267882779748||-0.60130980363058|-0.61142782433186|-0.61142782433186|-0.61142782433186|-0.61142782433186|-0.61918353550443|-0.61918353550443|||-0.61918353550443|-0.61918353550443|-0.62532717903631|-0.62532717903631|-0.62532717903631|||0.59915660944587|0.59915660944587|0.59915660944587|0.59915660944587|0.59915660944587|0.59915660944587|0.59915660944587|0.59915660944587|0.59915660944587|0.59915660944587|0.59461845652932|0.5895760643998|0.58064007632371|0.53682231431136|0.51646924156755|-0.53960519262752|-0.53960519262752|-0.53960519262752|-0.53960519262752|-0.53960519262752||-0.53960519262752|-0.53960519262752|-0.53960519262752|-0.54080888749888|-0.54080888749888|-0.54173695287588|||-0.54173695287588|-0.54173695287588|-0.54173695287588|-0.54173695287588||-0.54173695287588|-0.54637439208432|-0.5559715425218|-0.5605239476589|-0.56256367824582|-0.56256367824582|-0.56256367824582|-0.56729295476838|0.53745822517083|0.53745822517083|0.53745822517083|0.52907849729042|0.52907849729042|0.52907849729042|0.5223094443478|0.51923271461745|0.50129513139799
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|1.9120608931951|1.9120608931951|1.9120608931951|1.9120608931951|1.9120608931951|1.8911787808131|1.8746430940309|1.8329369963185|1.8077077270632||1.7913419141907|1.77982427837|1.7325825996039|1.6837314317699|1.6837314317699|1.6837314317699|1.6837314317699|1.6837314317699|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6074179475925|-1.8923134599105|-1.9092371766187|1.786883033488|1.786883033488|1.786883033488|1.786883033488|1.786883033488|1.786883033488|1.7793962138148|1.7793962138148|1.7793962138148|1.7793962138148|1.7793962138148|1.7635887787464|1.7635887787464|1.7635887787464|1.7467653470705|1.7336029367043|1.7336029367043|1.7336029367043|1.7336029367043|1.7106699696728|1.6685221848166|1.6383579304126|1.6266090007185|1.6266090007185|1.6266090007185|1.6028989323377|1.5888258530769|1.5888258530769|1.5503620520867|1.5451728165547|1.5451728165547|1.5451728165547|1.5451728165547|1.5451728165547|1.5451728165547|1.5418586400261|1.5398429728339|1.4642699335228|-1.7158111560995|-1.7747901533108|-1.8069890443993|-1.8327656591945|-1.8897395426491|-1.9302661611481|-1.9947401962726|-2.0458791856711|-2.0458791856711|-2.0458791856711|-2.0458791856711|-2.0458791856711|-2.0458791856711|-2.0458791856711|-2.0458791856711|-2.0609768303175|-2.0637473587663|-2.0637473587663|-2.0637473587663|-2.0997192864585|-2.10246588179|-2.1244065252557|-2.141007247635|-2.1570458525309|-2.1570458525309|-2.1570458525309|-2.1570458525309|-2.166162066315|-2.1798023482163|-2.1798023482163|-2.1798023482163|-2.1798023482163|-2.1798023482163|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9656078090479|1.9117864491995|1.8894875746281|1.8894875746281|1.8894875746281|1.8038750932515|1.6715279139745|1.6183643647551|1.5798492573499|1.5709435964955|1.5527151188732|1.5141279389991|1.5029199311616|1.5021604407311|1.5021604407311|1.5021604407311|1.491289375941|1.4897659605521|1.4824524841631|1.4824524841631|1.4824524841631|1.4824524841631|1.4824524841631|1.4824524841631|1.4660582566619|1.4478425542912|-1.5613055209073|-1.5613055209073|1.4884488675278||1.4884488675278|1.4884488675278|1.4884488675278|1.4884488675278|1.4884488675278|1.4884488675278|1.4884488675278|1.4821653866416|1.4624060021115|1.4516123501697|1.4516123501697|1.4506325211837|1.4506325211837|1.4418302704172|||1.4418302704172|1.4353547559687|1.4353547559687|1.4353547559687|1.4353547559687|1.4292830611279|1.4215816847813|1.4215816847813|1.4215816847813|1.4193507079087|1.4193507079087|1.4193507079087|1.4013588977697|1.4013588977697|1.3911881852311|1.3911881852311|1.3911881852311|1.3911881852311|1.3911881852311|1.3911881852311|1.3911881852311|1.3911881852311|1.3911881852311|1.390660391021|1.390660391021|1.390660391021|1.390660391021|1.390660391021|1.390660391021|1.390660391021|1.390660391021|1.3753214605652|1.3753214605652|1.370396841701|1.370396841701|1.3682187013451|1.3541318898536|1.2923687503446|1.2731874834286|1.2507639804137|-1.4196684191691|-1.4196684191691|-1.4196684191691|-1.4196684191691|-1.4196684191691|-1.4196684191691|-1.4196684191691|-1.4196684191691|-1.4196684191691|-1.455742731146|-1.4719363875433
11152|1096358|/equities/geoop|NZXSMALLCAP|0.13990815215462|0.13328958545848|-0.14181669432216|-0.14181669432216||-0.14181669432216|-0.14181669432216|-0.14181669432216|-0.1424515176865|-0.1424515176865|-0.1424515176865|-0.14353640918958|-0.14677907217463|-0.15247285684965|-0.1547784509595|-0.15706527924045|-0.15706527924045|-0.15779031090718|-0.1589489350199|-0.1589489350199|-0.16068313120316|-0.16068313120316|-0.1642762554852|-0.16826862324915|-0.17222208203698|-0.17607870004601|-0.18020299796735|0.16698931473147|0.16698931473147|0.16698931473147|0.16698931473147|0.16698931473147|0.1608798429919|0.1608798429919|0.1608798429919|0.1608798429919|0.15827592965107|-0.16988815997183|-0.16988815997183|-0.16988815997183|-0.16988815997183|-0.17241323197484|-0.17548692286676|-0.17697213657108|-0.17910487361977|-0.18158180358487|-0.18615672425515|-0.19217137868153|0.17225148740447|0.17225148740447|0.17225148740447|0.17225148740447|0.17225148740447|0.17225148740447|0.17225148740447|0.16751308108807|0.16751308108807|0.16751308108807|0.16751308108807|0.16751308108807|0.16330205735447|0.16330205735447|0.16330205735447|0.16330205735447|0.16330205735447|0.16330205735447|0.16330205735447|0.16330205735447|0.16330205735447|0.15080747124077|0.15080747124077||0.13869441760382|0.13394713084787|0.13183542402684|0.1304004712469|0.12768024687045|0.12605166307283|0.12449510412321|0.12449510412321|0.12422818295276|0.12331729267287|0.12331729267287|0.12331729267287|0.11846977013402|0.11522807995536|0.11271098038433|0.11271098038433|0.11271098038433|0.11271098038433|0.11183164440788|0.10934607147369|0.10934607147369|0.10895063669256|0.10386452863293|0.10386452863293|0.10386452863293|0.10386452863293|0.10386452863293|0.1023775281418|-0.11451575301182|-0.11451575301182|-0.11451575301182|-0.11451575301182|0.10712923121619|0.10712923121619|0.10712923121619|0.10712923121619|0.10412858812531|-0.10943186064169|-0.10943186064169|-0.11108317810744|-0.11216742408441|-0.11401546801314|-0.11810607441251|-0.12259758363702|-0.12587259241318|0.11660984082127|0.11660984082127|0.11660984082127|0.11660984082127|0.11660984082127|0.11660984082127|0.11660984082127|0.11660984082127|-0.12352174522788|-0.12352174522788|-0.12352174522788|-0.12529110497138|-0.12832928529934|-0.1293215710465|-0.1293215710465|-0.1293215710465|-0.1293215710465|0.12171113277197|0.12171113277197|0.12171113277197|0.12146963450043|0.12146963450043|0.12146963450043|0.12146963450043|0.12146963450043|0.12146963450043|0.12146963450043|0.12146963450043|0.12146963450043|0.12146963450043|0.11711376378634|0.11189862624581|-0.12241981582187|-0.12241981582187|-0.12241981582187|-0.12326257296561|-0.12371647019253||-0.12588274350945|0.11611344582226|0.11611344582226|0.11611344582226|0.11611344582226|0.11594274004038|0.11594274004038|0.11183054700754|0.10913782724365|0.10657481155048|-0.11742463529713|-0.11742463529713|-0.11742463529713|-0.11742463529713|-0.11867737240932|-0.12193755796099|-0.12193755796099|-0.12653312118014|-0.13073653876366|-0.13073653876366|-0.13180643236837|-0.1349252051634|0.12187928264024|0.12187928264024|0.12187928264024|0.12187928264024|0.12132170718778|0.1192546801089|0.1151664300243||0.1151664300243|0.1151664300243|0.1151664300243|0.1151664300243|0.1151664300243|0.1151664300243|0.11182575407734|0.10269917377289|0.098026856956176|0.094846796353861|0.094846796353861|0.094846796353861|0.094846796353861|0.094846796353861|||0.094846796353861|0.091768112155251|0.089186518871001|0.089186518871001|0.089186518871001|0.089186518871001|0.089186518871001|0.081925234227036|0.081925234227036|0.080520260696784|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.077760870523878|0.077064605297663|0.077064605297663|0.077064605297663|0.077064605297663|0.077064605297663|0.077064605297663|0.077064605297663|0.077064605297663|0.076516234065675|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|0.077059134199052|0.077059134199052|0.077059134199052
11153|43329|/equities/veritas-invest|NZXSMALLCAP|0.072527189922082|-0.075080899318337|-0.075082246808812|-0.075082246808812|-0.075082246808812|-0.075082246808812|-0.075082246808812|-0.075082246808812|-0.075146942749735||-0.075218827128538|-0.075798699673821|-0.079054111454012|-0.080782347490521|-0.081202608369159|-0.081447342228412|-0.081719268738693|-0.082021409305673|-0.082357121046761|-0.082730134092414|-0.083144593032029|-0.083605102964934|-0.084116780668163|-0.085685309750797|-0.08665034338607|-0.088111490588203|0.08274171292722|0.08274171292722|0.08274171292722|0.08274171292722|0.08274171292722|0.08274171292722|0.08274171292722|0.08274171292722|0.08274171292722|0.082607055335133|0.082607055335133|0.081785616641672|0.079872901230421|0.068858781472806|-0.072378048400742|-0.072378048400742|-0.073079119002589|-0.073079119002589|-0.073079119002589|-0.073079119002589|-0.073079119002589|-0.073079119002589|-0.073079119002589|-0.073079119002589|-0.074254576669539|0.070883803283279|0.070426447761397|0.070140497631872|0.069822775265733|0.069803084423313|0.068785121206415|0.068785121206415|0.068785121206415|0.068785121206415|0.068785121206415|0.068785121206415|0.068785121206415|0.068785121206415|0.067932247182191|0.067932247182191||0.067369162827136|0.066687961600887|-0.068688795709708|-0.068688795709708|-0.068688795709708|-0.068688795709708|-0.068688795709708|-0.068688795709708|-0.068876439492016|-0.06908493258347|-0.07081659088852|-0.071573989538373|-0.072248878245026|0.070715612868443|0.070715612868443|0.070715612868443|0.070715612868443|0.070715612868443|0.070715612868443|0.070715612868443|0.068961792880707|-0.071499844186603|-0.071499844186603||-0.071499844186603|-0.071499844186603|-0.071499844186603|-0.072499826874|-0.072629390413927|-0.072629390413927|-0.072629390413927|-0.07292154487125|-0.073246160934942|-0.07350760500934|-0.07350760500934|-0.073619560525445|-0.073743955543339|-0.074882174256444|-0.075035748352606|-0.076206384538501|-0.076305728892935|-0.076305728892935|-0.076305728892935|-0.076305728892935|-0.076305728892935|-0.076305728892935|-0.076305728892935|-0.076305728892935|-0.076305728892935|-0.077597001023052|-0.077597001023052|-0.077597001023052|-0.077597001023052|-0.077597001023052|-0.078255556219594|-0.078255556219594|0.074515010454633|0.074515010454633|0.074515010454633|0.072537047812566|-0.076069948133244|-0.076069948133244|-0.077148080125285|-0.077148080125285|-0.077275644855182||-0.077417383443956|-0.077574870764817|-0.077749856676884|-0.077944285468071|-0.078160317458277|-0.078400353002951|-0.0786670591637|-0.078963399342311|-0.079292666207433|-0.079658518279791|-0.080565025320981|0.075092563568038|0.075092563568038|0.073325069180772|0.071583411270427|-0.075143933266708|-0.075143933266708|-0.075493263254898|-0.076164521124063|-0.076164521124063|-0.076405023365218||-0.076550406271021|-0.076550406271021|-0.076550406271021|-0.076550406271021|-0.077500452657322|-0.079778280727046|0.078168340406191|0.078168340406191|0.078168340406191|0.077964822872228|0.077738692278935|0.077487436064166|0.0772082624922|0.075398070319915|-0.077271742140072|-0.077271742140072|-0.077271742140072|-0.077271742140072|-0.077271742140072|-0.078372524095929|-0.078372524095929|-0.07924724595233|-0.079330275058571|-0.079402581325692|-0.079402581325692|-0.079402581325692|-0.079402581325692|-0.079402581325692|-0.079402581325692||-0.079402581325692|0.076643918441667|0.076643918441667|0.076643918441667|0.076271020689423|0.075729653783561|0.075729653783561|0.075727970080026|0.075727970080026|0.073998586076082|0.073998586076082|0.073998586076082|0.072756566271866|-0.078437151411412|||-0.078437151411412|-0.078437151411412|-0.078437151411412|-0.078930171026386|-0.079492687819394|-0.079492687819394|-0.079492687819394|-0.080269654192299|-0.080744060485198|-0.080791753127999|-0.080791753127999|-0.080791753127999|-0.080791753127999|-0.080791753127999|-0.080791753127999|-0.080791753127999|-0.080791753127999|-0.080791753127999|-0.080791753127999|-0.082324172440313|-0.082898024088312|-0.082898024088312|-0.082898024088312|-0.082898024088312|-0.082898024088312|-0.082898024088312|-0.082898024088312|-0.082898024088312|-0.082898024088312|-0.082898024088312|0.075557749728175|0.071996187429926|0.071996187429926|0.071996187429926|0.071996187429926|0.071940206417664|-0.074434560679092|-0.074434560679092|-0.074434560679092|-0.075149515180334|-0.077166126319156|-0.077740139871159|-0.077933489017264|-0.078648322415106|-0.079553693082325|-0.079948548140782|-0.081165051612209|-0.082238946692756|-0.082598830082474|-0.082776477842924|-0.083640532261131
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|-1.0801133339925|-1.0801133339925|-1.0801133339925|1.1524307029576|1.1524307029576|-0.99475859107006|-0.99475859107006|-0.99475859107006||||-0.99475859107006|-0.99475859107006|-1.0001156562062|-1.0033213416051|-1.0033213416051|-1.0033213416051|-1.0033213416051|-1.0033213416051|-1.0033213416051|-1.0033213416051|-1.0133200529892|-1.0262748271976|-1.0383631422292|-1.0513455573753|-1.0513455573753|-1.0513455573753|-1.0513455573753|-1.0513455573753|-1.0513455573753|-1.0513455573753|-1.0513455573753|-1.0513455573753|-1.0588385699011|-1.0754676326356|-1.0971724373589|-1.1116025527859|1.1379907837019|-1.0646151212868|-1.0646151212868|-1.093181904944|-1.093181904944|-1.1090135340252|-1.1219913964314|-1.1230342790863|-1.1301895562566|-1.1390624315381|-1.1576854753097|-1.1617717596779|-1.1663120756425|-1.1700430737941|-1.1700430737941|-1.1741185703773|-1.1952528731579|1.2346247548799|1.0166213069993|1.0166213069993|1.0166213069993|1.0166213069993|1.0166213069993|0.99754033690097|0.99754033690097|0.97368457588225|0.96885821855366|0.96118919757008|0.9504782538723|0.9504782538723|0.94492527711231|0.94492527711231|0.94492527711231|0.94492527711231|0.94492527711231|-1.0013992192861|-1.0013992192861|-1.0013992192861|-1.0013992192861|-1.0013992192861|-1.004579439516|-1.004579439516|-1.0087213248623|-1.0160910818988|-1.0233571467592|-1.0298425460541|-1.0298425460541|-1.03132667704|-1.03132667704|-1.03132667704|-1.03132667704|-1.03132667704|-1.0379792138777|-1.0458321852642|-1.0485611075778|1.1109249531539|-0.96395802357218|-0.96395802357218|-0.96395802357218|-0.96395802357218|-0.96395802357218|-0.96395802357218|-0.97142816427043|-0.97880571355081|-0.98847442815893|-0.98847442815893|-0.99598784062241|-0.99598784062241|-0.99598784062241|-0.99598784062241|-0.99963638090397|-1.0080112748433|-1.0080112748433||-1.0080112748433|0.96778734536221|0.96778734536221|0.96778734536221|0.96778734536221|0.96691856352544|0.96595325037347|0.9524261704695|0.94016375714009|0.93991588744262|0.93779536852945|0.93365049013847|0.93365049013847|0.93365049013847|0.93365049013847|0.93365049013847|0.93365049013847|0.93365049013847|0.93365049013847|0.93175639321797|0.93151549000842|0.93151549000842|0.93151549000842|0.93151549000842|0.92365303878049|0.92365303878049|0.92365303878049|0.92365303878049|0.92365303878049|0.92365303878049|0.92365303878049|0.92365303878049|0.92365303878049|0.91294115520011|0.91294115520011|0.91294115520011|0.91294115520011|0.91294115520011|0.91294115520011|0.91294115520011|0.91294115520011|0.90736279262979|0.88179072156967||0.86444747464989|0.86132213492233|0.85969464336323|-0.89834755104732|-0.89834755104732|-0.89834755104732|-0.89834755104732|-0.89834755104732|-0.89834755104732|-0.89834755104732|-0.89834755104732|-0.89834755104732|-0.90464476899616|-0.90464476899616|-0.90464476899616|-0.90804390965934|-0.90804390965934|-0.90804390965934|-0.90804390965934|-0.90804390965934|-0.90804390965934|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031||-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.92426469328441|-0.92426469328441|-0.92426469328441|-0.92426469328441|-0.92426469328441|-0.93055336345608|-0.94818500953522|||-0.94818500953522|-0.94818500953522|-0.95805407649507|-0.96644280472201|-0.96644280472201|-0.96925465748916|-0.96925465748916|-0.96925465748916|-0.96925465748916|-0.97869709781154|-0.98549848189336|-1.0027424228454|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1213531214519|-1.1332137658915|-1.1332137658915|1.0711642781905|1.0711642781905|1.0711642781905|1.0711642781905|1.0711642781905|1.0711642781905|1.0711642781905|1.0711642781905|1.0687741912932|1.0687741912932
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|-7.2102552410236|-7.2102552410236|-7.2102552410236|-7.2102552410236||-7.2102552410236|-7.2102552410236|-7.2102552410236|-7.2102552410236||-7.2102552410236|-7.2102552410236|-7.2102552410236|-7.2775056622945|-7.3061173781778|-7.3373527642781|-7.3492809000606|-7.3552849193407|-7.3552849193407|-7.3664278343864|7.095649340342|7.095649340342|7.095649340342|7.095649340342|7.079610403589|7.0245670038369|6.9939631309672|6.9877370294115|6.9447076780025|6.8830085046229|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.8454017973032|6.8454017973032|6.7087799019379|6.6875332402701|6.6700367715088|-7.0854757353525|-7.0854757353525|-7.0854757353525|-7.0854757353525|-7.0854757353525|-7.0854757353525|-7.0854757353525|-7.1872826883847|-7.1872826883847|-7.1872826883847|-7.1872826883847|-7.268092110163|-7.3284355031186|-7.3810394192994|-7.3972659536269|-7.4019621155954|-7.4421801591688|-7.4429779344989|-7.445157749441|-7.445157749441|-7.4812862155468|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2604472403012|7.2585765290509|7.2585765290509|7.2578629308553|7.2481809516319|7.2374231969392|7.232189017936|7.232189017936|7.2177605712944|7.2177605712944|7.2177605712944|7.2177605712944|7.2177605712944|7.2177605712944|7.2177605712944|7.2003043538225|7.2003043538225|7.2003043538225|7.2003043538225|7.2003043538225|7.2003043538225||7.2003043538225|7.2003043538225|7.1927608086787|-7.4136090274065|-7.4136090274065|-7.4136090274065|-7.4256766367189|-7.4529740863632|-7.4733047809415|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4917544590431|-7.4919491594586|-7.4976315699356|-7.4976315699356|-7.4976315699356|-7.4976315699356|-7.4995906576334|-7.5228783537744|-7.5357141055441|-7.5357141055441|-7.5630157035563|-7.5816839847271|-7.6096486684684|-7.6518320901531|-7.6681466481573|7.3003926915717|7.2482140773747|||-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.6230770785775|-7.660641003446|-7.7218236137278|-7.7641513624378|-7.7641513624378|-7.7641513624378|-7.7641513624378|-7.7641513624378|-7.8701681868443|7.2638904818977|7.2638904818977|7.2638904818977|7.2638904818977|7.2638904818977|7.2594997145344|7.2594997145344|7.2594997145344|7.2594997145344|7.2594997145344|7.2594997145344|7.2338267803957|7.2338267803957|7.2338267803957|7.2338267803957|7.0481408702852|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|0.84447090185345|0.84330099994012|0.82700112323042|-0.87493688186899|-0.87493688186899|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.88938711176274|-0.90043015159896|-0.90046926385742|-0.90046926385742|-0.91441031900358|-0.92212258673721|-0.94624730058306|-0.95416366731451|-0.96851519054092|-0.96971008262416|-0.96971008262416|-1.0100412626377|-1.0100412626377|-1.0100412626377|-1.0162980223868|-1.0162980223868|-1.0162980223868|-1.0214422141152|-1.0454913415994|-1.0565450557909|-1.0565450557909|-1.0565450557909|1.0133983934841|1.0133983934841|1.0133983934841|1.0133983934841||1.0133983934841|1.0133983934841|1.0133983934841|1.0133983934841|1.0133983934841|0.99710927019751|0.98643121761349|-1.0510072424643|-1.0510072424643|-1.0510072424643|-1.0510072424643|-1.0510072424643|-1.0510072424643|-1.0544524937462|-1.0599472158034|-1.0655311761514|-1.0655311761514|-1.0655311761514|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0981753482967|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.1288911012298|-1.1343234079288|-1.1359148640551|-1.1426831438716|-1.1664606821605|-1.1664606821605|-1.1744007547773|||-1.1871119428649|-1.1929021597984|1.1253691406412|1.1253691406412|1.1253691406412|-1.18158128289|-1.18158128289|-1.18158128289|-1.18158128289||-1.18158128289||-1.18158128289|-1.2006458576919|-1.2230106108588|1.1527257627303|1.1527257627303|1.1527257627303|1.1527257627303|1.1453286181031|1.1453286181031|1.1453286181031|1.1453286181031|1.1453286181031|1.1453286181031|1.1453286181031|1.1342540195848|1.1058376951643|1.1048613486991|1.1048613486991|1.0992903906224|1.096989322384|1.074988153996|1.0539013119766|1.0539013119766|1.0539013119766|1.0539013119766|1.0443140430075|1.0443140430075|1.0443140430075|1.0443140430075|1.0443140430075|1.0443140430075|1.0443140430075|1.0443140430075|1.0443140430075|1.0031266855777|0.99750581463836|0.99750581463836|0.99750581463836|0.99611754638908|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.010330363348|-1.0125373843673|-1.0125373843673|-1.0125373843673|-1.0125373843673|-1.0125373843673|-1.0125373843673|-1.0125373843673|0.96661854419111|0.96661854419111|0.96661854419111|0.96661854419111|0.96661854419111|0.96661854419111|0.96661854419111|0.96661854419111|0.96661854419111|0.96346504857142|0.9549611693179|0.94773463469473|0.94058461666903|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|||-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0153581880407|-1.0153581880407|-1.0248866403638|-1.0248866403638|-1.0320044520004|-1.0320044520004|-1.0320044520004|-1.0320044520004|-1.0326597958562|-1.0326597958562|-1.0500066035975|-1.0500066035975|-1.0500066035975|-1.0688961969469|-1.0854402235982|-1.1132668976251|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1307722777599|-1.1307722777599|-1.1307722777599|-1.1625247962468|-1.185583115418|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|-0.77019163057477|-0.77243514508308|-0.78826125959887|-0.79029029056246|-0.7925447694109|-0.79504974590917|-0.80283304836109|||||-0.82092563737052||-0.82825070209655|-0.83250077772309||||-0.83500086387185|-0.83777873737048|-0.84658263070362|-0.84658263070362|-0.84658263070362|-0.85266746470112|-0.85266746470112|||-0.85266746470112|-0.85266746470112|0.83772639339817|0.83772639339817||||0.83772639339817||0.83525154663074||-0.84249829503179|-0.84990164285007|-0.84990164285007||-0.84990164285007||-0.85822404363755|-0.88691561132673|-0.89657290677234||-0.89841434138797||0.88218879462893|0.88218879462893|0.88218879462893|0.88020977445901|0.87801086315911|0.87556762838144|0.87285292307292|0.86983658384123||0.86648509580602|0.84276123928482|0.83195693942634|0.82884104221758|0.80537889367671|0.80153210699924||-0.83776798925599|-0.83776798925599||-0.83776798925599|-0.88529776623735|-0.89921974132336|-0.90048626030365|-0.90048626030365|-0.90048626030365|-0.90048626030365|-0.90048626030365|-0.90048626030365||||-0.90048626030365|-0.90831806223568|-0.93257563490533|0.90884002441045|0.90884002441045||0.90884002441045||0.8853778242389|0.88153091396664|0.87630180087376|0.87630180087376|0.87630180087376|0.87630180087376|0.87630180087376|0.8758908539645|0.85616956969284||0.85616956969284|0.85616956969284|0.85616956969284|-0.86184351760953|-0.86184351760953|-0.86184351760953|-0.86184351760953|-0.86184351760953|-0.86184351760953||-0.86184351760953|-0.87871504844128|-0.88190560673011|-0.8969822176976|-0.8969822176976||-0.90207681203121|-0.90207681203121|0.87089597393627|0.87089597393627|0.87089597393627||0.8707357695264|0.8707357695264|0.87053798630434|0.87053798630434|0.86726443187614|0.86362714917814|0.86098178189822|0.86098178189822|0.86098178189822|0.86098178189822|0.85775753703193|0.8557716515176|0.8557716515176|0.8557716515176|0.83696851758079|-0.87225718599871|-0.88584134095593|-0.88723093924923|-0.88723093924923|-0.88723093924923|-0.90136769809108|-0.90929743755505|-0.91534626353978|-0.91534626353978|-0.91534626353978|-0.92427362191675|-0.93363735397654|-0.9392887323675|-0.9392887323675||-0.9392887323675||-0.9392887323675||-0.95532084500099|0.91429525423313|0.91429525423313|0.91032806158358|0.89592007928749|0.87268899473504||0.85632105439853|-0.89522564543656|||-0.89522564543656||-0.89522564543656|-0.89522564543656|-0.89522564543656|-0.89522564543656|-0.93080627734321|-0.96645143423762|0.9256331999335|0.9256331999335|0.9256331999335|0.9256331999335|0.9256331999335|0.9256331999335|0.90803619438114|0.89661325782541|0.89661325782541|0.89165402419041||0.88941069848748|0.85096866231728|0.814418359813|0.814418359813|0.81121954897697|-0.84173176012195||-0.84173176012195|-0.84173176012195|-0.84173176012195|-0.84173176012195|-0.84211255468436|-0.84432117930558||||-0.84432117930558|-0.84432117930558|-0.84432117930558|-0.86133068790598|-0.86436750921402|-0.86436750921402|-0.86726352277502|-0.87199688616091|-0.87199688616091|-0.87199688616091|||-0.87846420940088|-0.92486914590914||-0.93938958198847|-0.94354031650028|-0.94386974095547|-0.94386974095547|-0.94386974095547|-0.94386974095547|-0.94386974095547|-0.94386974095547|-0.94386974095547|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-1.0003086855674|-1.0439106944164|-1.045634707914|-1.045634707914|-1.0583221151941|-1.068061684515|0.97209161639112|0.97209161639112|0.97209161639112|0.96081074873494|0.8480510755809|0.79139571878997|0.77409796343989|0.77409796343989|0.77409796343989
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|-0.25512435722681|-0.26172759636356|-0.26172759636356|0.25696931830034||0.24913258410146|-0.24207490012988|-0.2423054451848|-0.24256160635693|-0.24284622988153|-0.24316247824219|-0.24351386530959|-0.24390429538448|-0.2443381065788|-0.24482011901694|-0.24535568839265|-0.24595076547676|-0.2466119622369|-0.24734662530371|-0.24816291760017|-0.24906990904068|-0.25007767730791|-0.25119741982706|-0.25244157818167|-0.25382397635345|-0.25535997432211|-0.2606296075315|-0.2606296075315|-0.26486622767655|-0.27012913841901|-0.27292126438019|0.25596984884275|0.25596984884275|0.25596984884275|0.25596984884275|0.25596984884275|0.25385538694078|0.25222886818935|0.25222886818935|0.25053207430894|-0.27122487267929|-0.27122487267929|-0.27122487267929|-0.28274986469169|0.26964935844321|0.26964935844321|0.26964935844321|0.26964935844321|0.26964935844321|0.26964935844321|0.26964935844321|0.26964935844321|0.26964935844321|0.26794374027936|0.25993748880192|0.25520832314275|0.24312268969226|0.24312268969226|0.24312268969226|0.24312268969226|0.24312268969226|0.24312268969226|0.24312268969226|0.24312268969226|0.24312268969226|-0.25003587991853|-0.25003587991853|-0.25003587991853|-0.25003587991853|-0.25003587991853|-0.25003587991853|-0.25003587991853|-0.25003587991853|-0.25003587991853|-0.25003587991853|-0.25003587991853|-0.25281764336051|-0.25495560904836|-0.25495560904836|-0.25495560904836|-0.25911734904951|-0.26099828035342|-0.26099828035342|-0.26099828035342|-0.26099828035342|-0.26099828035342|-0.26099828035342|-0.26099828035342|-0.26099828035342|-0.26099828035342|0.25055766509508|0.25055766509508|0.24450852260032|0.24121422734573|0.24121422734573|0.23912692033267|-0.25359031222246|-0.25359031222246|-0.25359031222246|-0.25359031222246|-0.25359031222246|-0.25359031222246|-0.25565543108833|-0.25565543108833|-0.25565543108833|-0.25795048070894|-0.25848824160392|-0.25848824160392|-0.26109804794849|-0.26872004718318|-0.27135560745149|-0.27317289769814|-0.27519210908331|-0.27660234475045|-0.27705816321802|-0.28506463593059|-0.28603673903776|-0.28603673903776|-0.28603673903776|-0.28603673903776|-0.28603673903776|-0.28754081194746|-0.28965132793755|-0.28965132793755|-0.28965132793755|-0.29183479272624|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.2992043608714|-0.30606039633231|0.28922671549619|0.28922671549619|0.28922671549619|0.28922671549619|0.28922671549619|0.28922671549619|0.28525190743143|0.27639099891908|0.27345220729132|0.27345220729132|0.27345220729132|0.27345220729132||0.27123729332018|0.27123729332018|0.2666525514449|0.26350283639578|0.25111427259608|0.24096029447366|-0.26410638354786|-0.26410638354786|-0.26410638354786|-0.26410638354786|-0.27011821129331|-0.27790911836104|-0.28517679420529|-0.29158532451059|-0.29788992411327|-0.29788992411327|-0.29788992411327|-0.29788992411327|-0.29788992411327|-0.29788992411327|-0.29788992411327|-0.29788992411327|-0.29788992411327|-0.30293323768986|-0.32270360240023|-0.33189287559501|-0.34210319404593|-0.34900354549609|-0.35222616245705||-0.35580684796923|-0.36228539994419|0.32393028026564|0.32393028026564|0.32393028026564|0.32393028026564|0.32393028026564|0.32393028026564|0.32393028026564|0.32186698621891|0.32119383827136|0.32119383827136|0.31188203080149|0.31130498719621|||-0.35497258290277|-0.35497258290277|-0.35497258290277|-0.35497258290277|-0.35996953629372|-0.3630217091123|-0.36502412467971|-0.37344874128576|-0.37344874128576|-0.37344874128576|-0.38160971121518|-0.40567745617726|-0.42075271299259|-0.49500301801249|-0.5594477805063|-0.61160864792101|-0.64322057356354|0.61677941689972|0.61531046375173|||0.5986783078924|0.59519812041027|0.59355346553306|0.59172607122506|0.58969563310505|0.58176662396045|0.58176662396045|0.58176662396045|0.58176662396045|0.58176662396045|0.57751844073502|0.57168715027933|0.56965239211326|0.56739154970652|0.55987950735628|0.5454216883507|0.53435744024279|0.53039715662005|0.52821906158662|0.51579896553066|-0.53237514078142|-0.53237514078142|-0.53237514078142|-0.53237514078142|-0.53237514078142|-0.53237514078142|-0.53237514078142|-0.53237514078142|-0.53237514078142|-0.53237514078142
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|6.3041499163389|-6.3320557777881|-6.3639509616958||-6.3640068232913|-6.3640068232913|-6.3640068232913|-6.3747693347532|-6.3747693347532|-6.3747693347532|-6.3830770174219|-6.3923077759427|-6.3925641838358|-6.4072935121641|-6.4342148588085|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.5600872305069|-6.5778746899668|-6.5812651032656|6.4374836424491|6.4374836424491|6.4249818037506|6.4110908718635|-6.4809850152615|-6.4809850152615||-6.4809850152615|-6.4809850152615|-6.4809850152615|-6.530598729761|-6.530598729761|-6.5473321741505|-6.5503392126764|-6.5503392126764|-6.5503392126764|-6.5503392126764|6.4242727606133|6.4242727606133|6.3603028554204|6.3078250742204||6.3078250742204|6.3078250742204|6.3078250742204|-6.4085939261489|-6.4085939261489|-6.4085939261489||-6.4085939261489||-6.4085939261489|-6.4085939261489|-6.4085939261489|-6.4085939261489|-6.4085939261489|-6.4085939261489|-6.4085939261489|-6.4173263811594|-6.4684275226247|-6.4684275226247|-6.4988084718531|-6.5175649242209|-6.5211833932451|-6.5554115657516|-6.5554115657516|-6.5782350836538|-6.6035945479895|-6.6793759920009|-6.6793759920009|-6.7043067987107|6.3954235850854|6.3954235850854|6.3265819349866|6.2747923669233|6.2747923669233|6.2477945996102|6.2477945996102|6.2477945996102|6.081994130962|6.0784319614015|6.0784319614015|6.0784319614015|6.0784319614015|6.0784319614015|6.0784319614015|6.06492442275|6.0199163134994|5.9420868115417|-6.1536219993121|-6.1879133028992|-6.2532367489082||6.1116210122484|6.1116210122484|6.1095791017102|6.1084212103471|6.0560236020204|6.0125557213186|6.0125557213186|6.0125557213186|6.0125557213186|-6.0911306377824|-6.0911306377824|-6.0968116120692|-6.0981241416264|-6.1087712226811|-6.1087712226811|-6.1087712226811|-6.1441900397344||-6.1455882114359|-6.1455882114359|-6.1455882114359|-6.1455882114359|-6.1455882114359|-6.1819576355915||-6.1819576355915||-6.1819576355915|-6.1819576355915|-6.1819576355915|-6.1819576355915|-6.1819576355915|-6.1819576355915|-6.1819576355915|-6.2566195431795|6.1047173654226|6.1047173654226|6.1047173654226|6.1047173654226|6.0541301474734|6.0179224263478|5.9497192331361|5.9497192331361|5.9372025235719|5.9372025235719|5.9372025235719|5.9372025235719|5.9372025235719|5.9372025235719|5.9372025235719|5.9372025235719|5.9372025235719|-6.0864081811085|-6.0864081811085|-6.0864081811085|-6.0864081811085|-6.11823129115|-6.1363682157187|-6.2026310901275|6.0231875600162|-6.1117728316649|-6.1117728316649|-6.1117728316649|-6.1241920351832|||-6.146324515326|-6.1579316044825|-6.1579316044825|-6.2099239456408|-6.2210265914326|-6.2433626165793|-6.243736266075|-6.2510511988781|6.1289141483401|6.1289141483401||6.1289141483401||6.1289141483401|6.1289141483401|6.1165713013648|6.1028570269478|-6.2247913477172|-6.2247913477172|-6.2247913477172|-6.2850964571405|-6.2850964571405|-6.2850964571405|-6.2850964571405|-6.2850964571405|-6.2850964571405|-6.2850964571405|||-6.2850964571405|-6.2850964571405|6.1076708341784|6.090745345878|||-6.2488409399504|-6.2488409399504|-6.2488409399504|-6.3476602054669|-6.3476602054669|-6.3476602054669|-6.3476602054669|-6.3476602054669|-6.3476602054669|-6.3476602054669|-6.3476602054669|-6.3476602054669|-6.3723458872348|-6.3723458872348|-6.3723458872348|-6.3914956898722|-6.4537529696862|-6.4537529696862|-6.4537529696862|-6.4708366117919|-6.4898184363537|-6.5359092094825|-6.5527690527305|6.4085074527855|6.376828385299|6.376828385299|6.376828385299|6.376828385299|6.376828385299|6.376828385299|6.3431426694057|6.3243736487432|6.3243736487432|6.2948542780734|6.2948542780734|6.2948542780734|6.2758628487882|6.2758628487882|6.2758628487882|6.2520700958368|6.2061888936489|6.1640988724463|6.1584430951799|6.1516034624009|6.1262260566186
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|2.2443570154879|2.1205578929819|1.9395365324989|-2.2677484128624||2.8645018157032|2.758857521378|2.5762250522364|-1.5608167252785||-4.2554249158407|-4.2554249158407|-4.2554249158407|-4.2554249158407|-4.2554249158407|-4.297055495106|-4.3793061420024|-4.3793061420024|-4.3793061420024|-4.3793061420024|-4.380367985997|-4.4141477386525|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|3.9940352602295|3.947419607528|3.947419607528|3.8678885961991|3.8106129377442|3.8106129377442|3.8106129377442|3.7557754217869|3.694844848501|3.6271442115167|3.5661900941064|3.5661900941064|3.386305696824|3.237234149883|3.198426655608|3.0356851459406|-1.9309499891972|-5.0883017039091|-5.0883017039091|-5.0883017039091|-5.0883017039091|-5.0883017039091|-5.0883017039091|-5.0883017039091|-5.0883017039091|-5.0883017039091|-5.0883017039091|-5.0883017039091|-5.0883017039091|-5.0883017039091|-5.128313061903|-5.2706202106455|-5.2909989570271|-5.2909989570271|-5.2909989570271|-5.2909989570271|-5.4549654826733|-5.5792230086429|5.0365982882701|5.0365982882701|5.0365982882701|5.0365982882701|5.0365982882701|5.0365982882701|5.0365982882701|5.0365982882701|5.0009867503191|5.0009867503191|5.0009867503191|5.0009867503191|4.9588572795683|4.8627696311393|4.8627696311393|4.819744167054|4.7646934294307|-5.3315135008769|-5.3315135008769|-5.3315135008769|-5.3315135008769|-5.3840481712506|-5.435175837641|-5.5258531228737|-5.5258531228737|-5.5258531228737|-5.5940323515952|-5.5940323515952|-5.5940323515952|-5.6633695435704|-5.6633695435704|-5.6633695435704|-5.7491439528135|-5.7776507942357|-5.7776507942357|-5.8425856468173|-5.8425856468173|-5.8425856468173|-5.8425856468173|-5.8425856468173|-5.8540951010356|-5.8668833835003|-5.8811426541405|-6.0490805728785|-6.0617896300281|-6.1085107306335|-6.113334282647|-6.1983827312903|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.4149773339277|5.344997235758|5.344997235758|5.3141930150187|5.3141930150187|5.1763921895729|5.0884802517082|4.9944724966845|4.8717914153303|4.8717914153303|4.8717914153303|4.6667296145984|4.1599106230811|-2.5483436152918|5.6795293828864|5.5592621127464|5.5592621127464|5.5592621127464|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0340106061172|5.0175154197549|5.0175154197549|5.0175154197549|5.0175154197549|5.0175154197549|5.0134173221428|5.0058168564116|5.0058168564116|4.9605742730338|4.8451046455391|4.8200256559664||4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.7903897468044|||4.782766388941|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.6761255951296|4.5689117347279|4.5367408234851|4.5009953665487|4.4612781921748|4.4497979923226|4.3784085142239|4.3784085142239|4.3784085142239|4.2617329711806|4.2617329711806|4.1894775718834|4.1894775718834|4.1894775718834|4.0607751045388|3.8670611286342|3.7443386478409|3.7443386478409|3.5915317980432|3.5014351173665|3.426683430807|3.3219426792377|-2.3629524028672|4.7437362771483|4.717659585914|4.717659585914|4.6139193066806|4.6139193066806|4.6139193066806|4.6139193066806|4.6139193066806|4.6139193066806|4.6139193066806|4.6139193066806|4.6139193066806
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|-0.38175194903784|-0.38175194903784|-0.38175194903784|-0.38175194903784|-0.38175194903784|-0.38175194903784|-0.38175194903784|-0.38175194903784|-0.38175194903784||-0.38175194903784|-0.3826567103781|-0.3826567103781|-0.38377369968706|-0.38377369968706|-0.38613743449377|-0.39250698984304|-0.39250698984304|-0.39250698984304|-0.39250698984304|-0.39250698984304|-0.39250698984304|-0.39250698984304|-0.39250698984304|-0.39250698984304|-0.39250698984304|-0.39417441852268|-0.39519380604091|-0.39857260134562|-0.39857260134562|-0.40146955678578|-0.40357728611226|-0.41341920043357|-0.41435467032733|-0.4253940866848|0.39064462900292|0.39064462900292|0.39064462900292|0.39064462900292|0.39064462900292|0.39064462900292|0.39064462900292|0.39064462900292|0.39064462900292|0.39064462900292|0.39064462900292|0.39064462900292|0.39064462900292|0.39064462900292|0.39064462900292|0.39064462900292|0.39064462900292|0.39064462900292|0.39064462900292|0.39064462900292|0.389937250927|0.389937250927|-0.42202413079549|-0.42202413079549|-0.42202413079549|-0.42202413079549|-0.42202413079549|-0.42202413079549|-0.42202413079549|-0.42202413079549|-0.42202413079549|-0.42202413079549|-0.42202413079549|-0.42202413079549|-0.42202413079549|-0.42202413079549|-0.42202413079549|-0.42586013506307|-0.42706680938551|-0.42729644858119|-0.42755160324305|-0.42783510842291|-0.43065012669527|-0.43266679320031|-0.45657422115729|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43296781163717|0.43190867681531|0.43084274871083|0.43084274871083|0.43084274871083|0.43084274871083|0.42760306478575|0.42594784366903|0.4252198257691|0.42441091699141|0.42168014411006|0.42168014411006|0.41658905219009|0.41652968944064|0.41652968944064|0.41419965493405|0.41418062134672|0.41418062134672|0.41418062134672|0.41418062134672|0.41418062134672|0.41418062134672|0.41418062134672|0.41418062134672|0.41418062134672|0.4127006893256|0.4086329267747|0.4086329267747|0.4086329267747|0.4086329267747|0.4086329267747|0.40504064730739|0.40504064730739|-0.4438345570636|-0.4438345570636|-0.4438345570636|-0.4438345570636|0.41046175970332|0.41046175970332|0.41046175970332|0.41046175970332|0.41046175970332|0.41046175970332|0.4066450690931|0.4066450690931|0.4066450690931|0.40042601025471|0.40042601025471|0.39225392343855||0.39225392343855|0.39225392343855|0.39225392343855|0.39225392343855|0.39194881090694|0.3906293941279|0.3906293941279|0.3906293941279|0.39014377833955|0.38169301347993|0.38169301347993|0.38169301347993|0.38169301347993|0.37688112807563|0.36959013124629|0.3639890477649|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389||-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|||-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39654785940544|-0.3981772702218|-0.3981772702218|-0.3981772702218|-0.3981772702218|-0.3981772702218|-0.3981772702218|-0.40603028693475|-0.40901888420892|-0.40901888420892|-0.41002097020229|-0.41621470195062|-0.41621470195062|-0.41621470195062|-0.41621470195062|-0.42788286516225|-0.42788286516225|-0.42788286516225|-0.42788286516225|-0.44542541613352|-0.46241712360661|-0.46557670536208|-0.46557670536208|0.4132145940786|0.4132145940786|0.4132145940786|0.4132145940786|0.4132145940786|0.4132145940786|0.4132145940786|0.4132145940786|0.4132145940786|0.3929501177138|0.3929501177138|-0.42508493058108|-0.42508493058108|-0.42508493058108|-0.42508493058108|-0.42508493058108|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028
11162|43269|/equities/mercer-group|NZXSMALLCAP|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384||-0.65303702143384|-0.65420717128446|0.61211785887704||0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61084911543197|-0.6468915265403|-0.65116237926898|-0.65116237926898|-0.65350097066753|-0.65350097066753|-0.65350097066753|-0.65350097066753|-0.65350097066753|-0.66111218539204|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.61383598827225|-0.64731180451413|-0.64731180451413|-0.64731180451413|-0.64731180451413|-0.64731180451413|-0.64731180451413|-0.64731180451413|-0.64731180451413|-0.64731180451413|-0.64731180451413|-0.64731180451413|-0.64731180451413|-0.65118741427551|-0.65118741427551|-0.66187489733311|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66373174955119|-0.66373174955119|-0.66472682212977|0.62145683013701|0.62145683013701|0.62145683013701|0.62145683013701|0.62145683013701|0.62145683013701|0.60880247428621|-0.64208457509043|-0.64208457509043|-0.64208457509043|-0.64208457509043|-0.64208457509043|-0.64208457509043|-0.64208457509043|-0.64208457509043|-0.64208457509043|-0.64208457509043||-0.64208457509043|-0.64208457509043|-0.64208457509043|-0.64580485935274|-0.64580485935274|0.61505408299227|0.61505408299227|0.61505408299227|0.61442406913699|0.61442406913699|-0.62747585493709|-0.62747585493709|-0.62747585493709|-0.62747585493709|-0.62747585493709|-0.62747585493709|-0.63204372942872|-0.63803720173655|-0.63803720173655|-0.63803720173655|-0.63803720173655|-0.63803720173655|-0.63803720173655|-0.63803720173655|-0.63889255785742|-0.6432628544693|-0.6432628544693|-0.6432628544693|-0.6432628544693|-0.6432628544693|-0.6432628544693|-0.6432628544693|-0.6432628544693|-0.6432628544693|-0.66587269334052|0.62844719541126|0.62844719541126|0.62844719541126|0.61466319971673|0.60206240540734|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096||-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64573703947343|-0.65233444110858|-0.66075027139438|-0.67064436443927|0.61982138273173|0.61982138273173|0.61982138273173|0.61982138273173|0.61931680894929|-0.67963249190281|-0.67963249190281|-0.68449849532502|-0.68449849532502|-0.6853170774928|-0.6853170774928|-0.6853170774928|-0.6853170774928|-0.6853170774928|-0.68708204478592|-0.68904311955605|-0.69122209152286|-0.69364317148598|-0.69633326033389|-0.69932224794268|-0.69981844722047|-0.69981844722047|-0.70319467781666|-0.71600071918675|-0.71600071918675|-0.71737436267743|-0.73339192192937|||-0.73339192192937|0.64967892906905|0.64967892906905|0.64967892906905|0.64967892906905|0.63825423013105|0.60547204691982|0.54461508082919|-0.63003653301604|-0.63217432977764|-0.63943613769841|-0.64533304508341|-0.65351400039608|-0.65472625314962|-0.65472625314962|-0.66177949772688|-0.681560740056|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.62349035383446|0.62349035383446|0.62349035383446|0.62349035383446|0.60815615808223|-0.66942456982951|-0.66942456982951|-0.66942456982951|-0.66942456982951|-0.66942456982951|-0.66942456982951|-0.69005495334577|-0.69005685317196|-0.69005685317196|-0.69005685317196|-0.69005685317196|-0.69005685317196|-0.69005685317196|-0.69005685317196|-0.69005685317196
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|-2.375704381667|-2.375704381667|-2.375704381667|-2.375704381667|||-2.375704381667|-2.375704381667|-2.375704381667|-2.375704381667|-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3772746290256||-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3772746290256||-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3804957091846|-2.3804957091846|-2.3804957091846|-2.3804957091846|-2.3804957091846|-2.3804957091846|-2.3804957091846|2.327659283536|2.327659283536|2.327659283536|2.327659283536|2.327659283536|2.3232703915298|2.3232703915298|2.3232703915298|2.3232703915298|2.3232703915298|2.3232703915298|2.3232703915298|2.3076508983059|2.3076508983059|-2.3657394534664|-2.3657394534664|-2.3657394534664|-2.3657394534664|-2.3657394534664|-2.3686549812783|-2.3686549812783|-2.3686549812783|-2.3729499876752|-2.3827222122368|-2.3829757725402|-2.3829757725402|-2.3829757725402|-2.3829757725402|-2.3829757725402|-2.3920688760629|-2.3920688760629|-2.4039654215564|-2.4164388145916|-2.4164388145916|-2.4244923932455|-2.4244923932455|-2.432213781399|-2.441904211621|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|2.3629780001146|2.3577533239239|-2.3690970218566|-2.3690970218566|-2.3690970218566|-2.3695522586931|-2.3700580774004|-2.3702717534711|-2.3702717534711|-2.3702717534711|-2.3747464012227|-2.3797182320579|-2.3797859111584|-2.3797859111584|-2.3797859111584|-2.3797859111584|-2.3797859111584|-2.3869843526192|-2.3944270658832|-2.4004745271848|-2.423860579403|-2.4314328854857|-2.4314328854857|-2.4415921310118|-2.4484356884085|-2.4627063013804|-2.4704211853303||-2.4704211853303|-2.4704211853303|-2.4704211853303|-2.4704211853303|-2.4704211853303|-2.4704211853303|-2.4704211853303|-2.4704211853303|-2.4771346938122|-2.4814977417418|-2.4814977417418|-2.4814977417418|-2.4814977417418|-2.4814977417418|-2.4814977417418|-2.4814977417418|-2.4814977417418|-2.4814977417418|-2.4902473371175|-2.4902473371175|-2.4902473371175|-2.4902473371175|-2.5019414735002|-2.5060460779582|-2.5156067448098|-2.5173408275664|-2.5292675766482||-2.5378612040901|-2.5378612040901|-2.5420680045446|-2.5528366547544|-2.5528366547544|-2.5528366547544|-2.5528366547544|-2.5528366547544|-2.5528366547544|-2.5528366547544|-2.5528366547544|-2.5528366547544|2.4240704000306|2.4184115529405|2.4071239498309|2.4034710490099|2.3994122703198|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182||2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3910751705401|2.3910751705401|2.3910751705401|2.3910751705401|2.3684261337025|2.3684261337025|2.3226957337837|2.2318840972562|||2.1998573397227|2.1998573397227|2.1998573397227|2.1998573397227|2.1998573397227|2.1697621652898|2.1697621652898|2.152175511526|2.152175511526|2.1507505593553|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|-1.7637226013578|-1.7637226013578|-1.7637226013578|-1.7637226013578||-1.7637226013578|-1.7637226013578|-1.7637226013578|-1.7808028888081||-1.7898183677637|-1.7898183677637|-1.8059092996345|-1.8098958376103|-1.8098958376103|-1.8098958376103|-1.8098958376103|-1.8098958376103|-1.8098958376103|-1.8371065394805|-1.8477640909075|-1.8477640909075|-1.8477640909075|-1.8477640909075|-1.8497378541495|-1.8747087400783|-1.9013429727409|-1.9114922247832|-1.9622135518331|1.7419453675287|1.7419453675287|1.7419453675287|1.7419453675287|1.7419453675287|1.7419453675287|1.7419453675287|1.7227171123841|1.6685745783226|1.6245272896441|1.6172525972958|-1.7908244525461|-1.7908244525461|-1.7908244525461|-1.7908244525461|-1.8349877986782|1.6727598666436|1.6727598666436|1.6727598666436|1.6727598666436|1.6325109666461|1.6155690646312|1.6155690646312||1.5257763097488|1.5257763097488|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5610575625771|-1.5798607611517|-1.5900132417524|-1.6319008204501|-1.6779059009597|-1.6780106178969|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.4063723552141|-1.6573116719227|-1.6573116719227|-1.6573116719227|-1.6573116719227|-1.7061398558596|-1.7501386353316|-1.7501386353316|-1.7501386353316|-1.7655122077688|-1.7655122077688|-1.8333434966124|1.5379696487326|1.5379696487326|1.5379696487326|1.5379696487326|1.4355360003465|1.3346084259344|1.2874400441727|1.2124779428466|1.1674835234787|1.1674835234787|1.1420189572601|1.1250011869303|1.1198659397368|1.1198659397368|1.1198659397368|1.1198659397368|1.1198659397368|1.1198659397368|1.1132737240531|1.0903775251948|1.08727252285|1.08727252285|1.08727252285|1.0867241400294|1.0328156153131|1.0328156153131|0.98862957731093|-0.99412470264684|-0.99412470264684|-0.99817245559362|-0.99817245559362|-0.99817245559362|-0.99817245559362|-0.99817245559362|-0.99817245559362|0.96375334249075|0.96375334249075|0.96375334249075|0.96375334249075|0.96375334249075||0.96375334249075|0.96375334249075|0.96375334249075||0.96375334249075|0.95573315666454|0.95573315666454|0.95573315666454|0.95573315666454||0.95573315666454|0.95384930608829|0.95384930608829|0.95384930608829|0.95384930608829|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.94018759524632|-1.0210810955387|-1.0481156471943|-1.0481156471943|-1.0481156471943||-1.0481156471943|-1.0654298139009|-1.0654298139009|-1.0654298139009|-1.0679726328338|-1.0679726328338|-1.0679726328338|-1.0679726328338|-1.0741064953331|-1.0741064953331|-1.0741064953331|1.0175592427639|1.0175592427639|1.0175592427639|||1.0175592427639|1.0175592427639||0.95589553064164|-1.0346562604103|-1.0346562604103|-1.0346562604103|-1.0346562604103|0.99527186067276|0.99527186067276|0.99527186067276|0.99527186067276|0.99527186067276|0.99527186067276|0.98610505911192|0.98610505911192||0.98610505911192|0.98610505911192|-1.0334416518401|-1.0334416518401|-1.0334416518401|-1.0334416518401|-1.0492510454389|0.97747163074415|0.97747163074415||0.97747163074415|0.97747163074415|0.97747163074415|0.97747163074415|-1.0494262378991|-1.0494262378991|-1.0570234735343|-1.0618556698477|-1.0618556698477|-1.0618556698477|-1.0618556698477|-1.0618556698477|-1.0618556698477|-1.0618556698477|-1.0960243347147|-1.0960243347147|-1.1017172483173|-1.1017172483173|-1.1017172483173|-1.1017172483173|-1.1113575790468|-1.1113575790468|-1.1113575790468|-1.1113575790468
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|-1.2004216495666|-1.2004216495666|-1.2004216495666|-1.2004216495666||-1.2004216495666|-1.2004216495666|-1.2004216495666|-1.2004216495666||-1.2004216495666|-1.2004216495666|-1.2004216495666|-1.2004216495666|-1.2004216495666|-1.2004216495666|-1.2004216495666|-1.2083600704945|-1.2083600704945|-1.2087334201377|-1.2308148990783|-1.2464610548718|-1.2512480810227|-1.2512480810227|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2664048831033|-1.272116499959|-1.2784627409098|-1.2809359857394|-1.2809359857394|-1.2809359857394|-1.2809359857394|-1.2809359857394|-1.2809359857394|-1.3010785671742|-1.3010785671742|-1.3010785671742|-1.3010785671742|-1.3010785671742|-1.3010785671742|-1.3010785671742|-1.3010785671742|-1.3010785671742|-1.310642848707|-1.3423809191659|-1.3709787815892|-1.3816430933038|-1.3865347078749|-1.3865347078749|-1.4078163958598|-1.4392404398442|-1.4408227162362|-1.4412008390016|-1.4412008390016|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3136907949292|1.3136907949292|1.3077964819899|1.3077964819899|1.3077964819899|1.3077964819899|1.3077964819899|1.3077964819899|1.3077964819899|1.3077964819899|1.3077964819899|1.2703294265525|1.2696965438626|1.2696965438626|-1.338326469259|-1.338326469259|-1.338326469259|-1.338326469259|-1.338326469259|-1.338326469259|-1.3664738372482|-1.3694153842569|-1.3704615497193|-1.3845821934964|-1.3845821934964|-1.390533498779|-1.390533498779|-1.3972594052057|-1.3991770843114|-1.4013078388732|-1.4036753439419|-1.4142287858613|-1.4142287858613|-1.4186193179498|-1.4186193179498|-1.4186193179498|-1.4186193179498|-1.4186193179498|-1.4186193179498|-1.4186193179498|-1.4186193179498|-1.4239744410851|-1.4239744410851|-1.4362474135054|-1.4362474135054|-1.4362474135054|-1.4497193684724|-1.4563548554477|-1.4698387240367|-1.4864874653239|-1.4883178816188|-1.4883178816188|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5322280592631|-1.5322280592631|-1.5322280592631|-1.5322280592631|-1.5322280592631|-1.5322280592631|-1.5322280592631|-1.5513644623437|-1.5920716179386|-1.618412893456|-1.6260143313604|-1.6322381533734|-1.649153501629|-1.6501705722005|-1.6676551424632|-1.6676551424632|-1.6676551424632|-1.6784631859091|-1.6784631859091||-1.6838479517595|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|||-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6972077439862|-1.7368974300047|-1.7559971645827|-1.7822190606324|-1.7838341886675|-1.7838341886675|-1.7838341886675|-1.7838341886675|-1.7931491064668|-1.8496101418734|-1.9029001438618|-1.9110001683235|-1.9250001311302||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0.014684194929355|0.014684194929355|0.014684194929355|-0.018767562076641||0.019980487634941|0.018992208397172|0.0082691194760371|-0.014200978339049||-0.031869142895107|0.023409287112548|0.022801985594513|0.02212720613003|0.021377451169493|0.02054439010223|-0.028506233976389|-0.034347204869386|0.020655884918905|0.019742649823799|0.013915443722985|-0.027316173616289|-0.0282124151408|-0.029346508947005|-0.029346508947005|-0.029346508947005|-0.029346508947005|-0.029346508947005|-0.029346508947005|-0.029346508947005|-0.03046834328604|-0.031714825884968|-0.03345027791092|-0.03345027791092|-0.03345027791092|-0.03345027791092|-0.03345027791092|-0.03345027791092|-0.03345027791092|-0.03345027791092|0.021652470428312|0.020849967056473|0.019958296643319|0.019851915839465|0.019851915839465|0.019851915839465|0.018849350846643|0.017735389743508|0.016497655184469|0.015122394563315|0.013594327206476|0.011896474587767|0.01000997167809|0.0079138573340043|-0.026290159404809|0.015942450842219|0.015942450842219|0.015942450842219|0.015942450842219|0.014505500849703|0.012908889746908|0.012158811938153|0.012158811938153|0.012158811938153|0.012158811938153|0.012158811938153|-0.012517986875391|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339||0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|-0.03111125355911|-0.031359726090694|-0.031635806681342|-0.031942562893173|-0.032283403128542|-0.032662114501173|-0.037895404423468|0.037032883752056|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.034582644456658|0.0341473827528|0.033663758637402|0.033126398509183|0.03252933170005|0.031865924134346|-0.036246195949342|-0.037065217635395|-0.04278774123927|0.03159695395672|0.031187000934883|0.031187000934883|0.031187000934883|0.031187000934883|0.030374445506384|0.029471606141384|0.023655951783124|0.020937168780372|0.020055187447651|0.019075208189072|0.017986342346206|0.016776491409689|0.015432212591337|0.015247461622595|0.015247461622595|0.015247461622595|-0.021280599029512|0.030799334281264|0.027218172063868|0.027218172063868|0.027218172063868|0.027218172063868|0.027218172063868|0.027218172063868|0.027003463970909|0.027003463970909|0.027003463970909|0.027003463970909|0.027003463970909|-0.016773928879402|-0.039589087520843|0.03757378199748|0.03757378199748|-0.03942621758528|-0.039529130673491|-0.039643478549281|-0.039770531744604|-0.039911701961628|-0.040068557758323|-0.040242841976872|-0.040436491108593|-0.040651656810506|-0.040890729812631|-0.041156366481659|-0.041451518336134|-0.041779464841107||-0.042143849846632|-0.042548722074993|-0.042998580106506|-0.043380969619724|-0.043380969619724|-0.043380969619724|-0.043380969619724|-0.043380969619724|-0.043380969619724|-0.043380969619724|-0.043380969619724|-0.043380969619724|0.034679199521537|0.034679199521537|||0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034418765213013|0.034418765213013|0.03409724137533|0.03409724137533|0.032330268112027|0.03151884989263|0.03151884989263|0.029465388686804|0.027183765124776|0.024648627833633|0.021831808621252|0.018702009496385|-0.039775545720101|0.037067225648927|0.037067225648927|0.03249538956047|0.03249538956047|0.03249538956047|0.03249538956047|0.029439321882867|0.026043691129975|-0.043729230639845||0.035739731266214|0.035739731266214
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|-0.97462311777044|-1.0082395120083|-1.0511030735372|1.1761668256258||-0.87684516207654|-0.8816876333762|-0.91489786371134|1.3387102964908|1.3387102964908|-0.71315436989929|-0.71315436989929|-0.71315436989929|-0.71551536223255|-0.71572476467186|-0.71572476467186|-0.71594364112861|-0.71594364112861|-0.71594364112861|-0.72357500475333|-0.72357500475333|-0.72357500475333|-0.72357500475333|-0.72357500475333|-0.72357500475333|-0.72357500475333|-0.72357500475333|-0.73563533670026|-0.74380037460413|-0.74956597193178|-0.75145564346765|-0.75145564346765|-0.75917404856124|-0.76885227655745|-0.77409475153658|-0.78157305724062|-0.78437117411734|-0.78996019312675|-0.79506799191165|-0.80322332415236|-0.81531591584564|-0.83205879584817|-0.84211977274184|-0.85467590723837|-0.86242331992947|-0.86242331992947|-0.86511146504972|-0.87553829373356|-0.89897254905697|-0.91013060898247|-0.91977289750247|-0.93930433010689|-0.96100592188959|-0.98759880190563|1.3942557824379|0.70120585901999|0.70120585901999|0.70120585901999|0.70120585901999|0.70120585901999|0.70120585901999|0.70120585901999|0.70120585901999|0.70120585901999|0.70120585901999|0.70120585901999|0.70120585901999|0.70120585901999|0.70120585901999|0.70120585901999|0.69259451212114|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|-0.73226343412815|-0.73226343412815|-0.73260510323002|-0.73260510323002|-0.74153567086275|0.7016456977702|0.7016456977702|0.7016456977702|0.7016456977702|0.7016456977702|0.7016456977702|0.69142938169912|0.68586509330488|-0.73093926779752|-0.73093926779752|-0.73201791486029|-0.73201791486029|-0.73201791486029|-0.73201791486029|-0.73730101674668|-0.74868224163708|-0.75691915772422|-0.76000906385828|-0.77115784925275|-0.77169649846083|-0.77645442710755|-0.77645442710755|-0.77645442710755|-0.77645442710755|-0.77789137610461|-0.77789137610461|-0.77789137610461|-0.77789137610461|-0.77789137610461|-0.77789137610461|-0.78358708430954|-0.78881342664502|-0.79462047368445|-0.80603274868768|-0.81072194230603|-0.81455437951669|-0.83066153320322|-0.84359786347824|-0.86734084769838|-0.87663772023114|-0.88448757834338|-0.8943118652492|-0.905227739589|-0.91239699497993|-0.92256705380342|-0.95039994757332|-0.95349449626779|-0.97236399641937|-0.9958101079564|-1.0240657876709|-1.0540832094328|1.4928589207181|-0.82731902795272|-0.83024014253569|-0.8588369391489|-0.86722276218798|-0.86722276218798|-0.86722276218798|-0.86961762450432|-0.87889191665357|-0.88037873813516|-0.88285849832833|-0.89226543542698|-0.89226543542698|-0.89226543542698|-0.8982694837446|-0.91486014293245|-0.91731288550751|-0.92720260022367|-0.93598672745719|-0.94574686882777|-0.95576480359813|-0.96744644676073|-0.98648849829947|-1.0021352216592|-1.0195204698367|-1.0338774117411|-1.056994014601|-1.0672480161765|-1.095450748534|-1.1215513365478|1.6002760312059|0.77323416673962|0.77323416673962|0.77323416673962|0.77317668225835|0.76264220505368|0.75589700572371|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|||-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.80903522554188|-0.81212913861042|-0.82328237615433|-0.82603041686842|-0.83266551139431|-0.83315035637305|-0.83809706167033|-0.84111340063203|-0.84887327107444|-0.84898268995775|-0.84898268995775|-0.86588410004523|-0.88879627170991|-0.91370402975028|-0.93063214203985|-0.93897026866974|-0.96531930003234|-0.98192044467471|-0.99705949393404|-1.0180139935402|-1.0459812158112|-1.069615906451|-1.0848544504619|-1.1045417218712|1.4522784452409|-0.8620283413525|-0.8620283413525|-0.8620283413525|-0.8620283413525|-0.88148137801174|-0.89124719824265|-0.90182255402617|-0.91191961583619|-0.92093412872955|-0.93756358818661|-0.94336520848948|-0.96110923222125
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|0.45107553705215|-0.47810568706931|-0.47810568706931|-0.47837512050074||-0.47837512050074|-0.48211152083836|-0.48211152083836|0.45802573222625||-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.47294551697665|-0.4766599662546||-0.4766599662546|-0.48435017879844|-0.48644443808073|-0.48644443808073|-0.49998730981874|-0.50533776954694|-0.50533776954694|-0.50533776954694|-0.50533776954694|-0.5125078964662|-0.5247957190039|-0.5247957190039|-0.53327791940872|-0.53327791940872|-0.53327791940872|-0.53327791940872|-0.53640458762319|-0.53802470564479|-0.54055122747825|-0.54055122747825|-0.54055122747825|-0.54055122747825|0.49088607723918|0.49088607723918|0.49088607723918|0.49088607723918|0.49088607723918|0.49088607723918|0.49088607723918|0.49088607723918|0.49088607723918|0.48032262778596|0.48032262778596|0.48032262778596|0.48032262778596|0.48032262778596|0.44791291329945|0.43520013627835|0.42398682167605|0.42386519805241|0.42386519805241|0.41748206367811|0.41439336122211|0.41439336122211|0.39452650063317|0.39452650063317|0.39452650063317|0.39023888698|0.39023888698|0.39023888698|0.39023888698|0.39023888698|0.39023888698|0.39023888698|0.39023888698|0.39023888698|0.39023888698|0.39023888698|0.39023888698|0.38728139860752|0.38728139860752|0.38728139860752|0.38728139860752|0.38728139860752|0.38728139860752|0.38424633126924|-0.4082688923105|-0.4082688923105|-0.4082688923105|-0.4082688923105|-0.4082688923105|-0.4082688923105|-0.4082688923105|-0.4082688923105|-0.4082688923105|-0.4082688923105|-0.41312554924846|-0.41375604933236|-0.41445660498113|-0.41841217606565|-0.41910091571566|-0.4191606606189|-0.4191606606189|-0.4191606606189|-0.4191606606189|-0.4231724111317|-0.4231724111317|-0.42889100291977|-0.43233228202936|-0.43589169478281|-0.43596988585074|-0.43596988585074|-0.43596988585074|-0.44058334523614|-0.44058334523614|-0.44058334523614|-0.44058334523614|-0.44058334523614|-0.44058334523614|-0.44058334523614|-0.44058334523614|-0.44058334523614|-0.44058334523614|-0.45114855627413|0.42063310743293|0.42063310743293|0.42063310743293|0.42063310743293|0.4138912260634|0.41328253846503|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763||-0.42965265940763|-0.42965265940763|0.39745256898166|0.39745256898166|0.39342912366391|-0.42069418729757|-0.42069418729757|-0.42069418729757|-0.42069418729757|-0.42069418729757|-0.42069418729757|-0.42216566206587|-0.42538945378608|-0.42685344651614|-0.42848009020393|-0.42949316237045|-0.429559683178|-0.43536147618923|-0.43536147618923|-0.43536147618923|-0.43536147618923|-0.43536147618923|-0.43536147618923|-0.43536147618923|-0.43536147618923|-0.44296358023124|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44454694542143|-0.4478747199294|-0.44813012362818|-0.45185552240853|-0.45403539492324|||-0.45403539492324|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.46148491345027|-0.46563518700974|-0.47792504295129|-0.48004965966403|-0.48004965966403|-0.48004965966403|-0.48004965966403|-0.48004965966403|-0.48004965966403|-0.48004965966403|-0.48758669236699|-0.49304881238715|-0.49435262871867|-0.49554070641847|-0.49554070641847|-0.49554070641847|-0.49554070641847|-0.49554070641847|-0.50003344438971|-0.50767287305661|-0.51245464540927|-0.51326672741008|-0.51795234599385|-0.51795234599385|-0.51795234599385|-0.51795234599385|-0.51795234599385|-0.51795234599385|-0.51795234599385|-0.52149327340693|-0.53787108199431|-0.54706760067226|-0.5533149476237|-0.5560200109953|-0.56140815382471|-0.56554188071876|-0.57145902116198
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|0.90496509687303|0.90496509687303|0.8834511956094|0.8834511956094||0.85237778784151|0.84691013710319|0.84691013710319|0.84691013710319||0.83316978053431|0.83316978053431|0.83316978053431|0.83316978053431|0.83316978053431|0.83316978053431|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.89385881588123|-0.905488910115|-0.91019040217691|-0.91147216618041|-0.91147216618041|-0.91147216618041|-0.91147216618041|-0.91793457402101|-0.92073058898042|-0.92876979504238|-0.92893331684681|-0.93447440227653|-0.93447440227653|-0.93447440227653|-0.9361965305087|-0.9361965305087|-0.9361965305087|-0.9361965305087|-0.9361965305087|-0.9361965305087|-0.9361965305087|-0.9361965305087|-0.94430995721254|-0.95737357552446|-0.95737357552446|-0.96071571901548|-0.96953511289136|0.90564709854747|0.90564709854747|0.90564709854747|0.90564709854747|0.90564709854747|0.90564709854747|0.90564709854747|0.90564709854747|0.90564709854747|0.90564709854747|0.90564709854747|0.88954078436588|0.88708784392307|0.88708784392307|0.88708784392307|0.87111069218793|0.83856132247358|0.83747070275312|0.82146139434715|0.80696212242863|0.80181201509659|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.79468281781114|0.79468281781114|0.78159218602089|0.7663422961153|0.7663422961153|0.7663422961153|0.7663422961153|0.7663422961153|0.7663422961153|0.76215932315339|0.75970379451634|0.7471109500607|0.73914724821075|0.73906761997523|0.73897914415799|0.73888083769439|0.72890662234755|0.72385273356936|0.72042953393749|0.71842077745555|0.71842077745555|0.71842077745555|0.71842077745555|0.69740428608389|0.65815958360534|0.61948692776209|0.61542812296026|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61309401665121||0.61309401665121|0.61309401665121|0.60832488839262|0.60521808933807|0.60286305877398|0.60286305877398|0.58216015534082|0.57121346876001|0.53384111308363|0.50773860919882|0.50773860919882|0.50773860919882|0.50773860919882|0.50773860919882|0.50773860919882|0.50310087704867|0.50310087704867|0.49816769586901|0.48665778092654|0.48531871394059|0.48531871394059|0.48531871394059|0.48531871394059|0.48531871394059|0.48531871394059|0.48531871394059|0.48531871394059|0.48531871394059|0.48531871394059|0.48531871394059|0.47583484554304|0.47583484554304|0.47583484554304|0.47583484554304|0.47583484554304|0.47116006308146|0.45500522679033|0.43184891150994|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|||-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47858627377641|-0.48024585609847|-0.48345983265963|-0.490045937555|-0.49982970087281|-0.51097444393625|-0.51394304855112|-0.51394304855112|-0.51394304855112|-0.51636383680771|-0.524741209887|-0.524741209887|-0.524741209887|-0.52915690159635|-0.53302599774987|-0.53302599774987|-0.53302599774987|-0.53302599774987|-0.53302599774987|-0.53302599774987|-0.53302599774987|-0.53302599774987|-0.53302599774987|-0.53983249509047|-0.53983249509047|-0.53983249509047|-0.53983249509047|-0.53983249509047|-0.53983249509047|-0.53983249509047|-0.53983249509047|-0.55759167333125|-0.55954629966152|-0.56421810431096|-0.57246456590861|-0.57714547917069|-0.57714547917069|-0.57714547917069|-0.57714547917069|-0.57714547917069
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893||1.0884510174911|1.0884510174911|1.0884510174911|1.0884510174911||-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1106122698061|-1.1106122698061|-1.1106122698061|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1164293421391|-1.1164293421391|-1.1164293421391|-1.1196133906182|-1.1209834410677|-1.1225057193449|-1.1241971396529|1.0760839564587|1.0760839564587|1.0760839564587|1.0760839564587|1.0760839564587|1.0760839564587|1.0760839564587|1.0760839564587|1.0760839564587|1.0528257928446|1.0528257928446|1.0528257928446|1.0528257928446|1.0528257928446|1.0528257928446|1.0510305332271|1.0510305332271|1.0510305332271|1.0510305332271|1.0510305332271|1.0510305332271|1.0510305332271|1.0510305332271|1.0510305332271|1.0510305332271|1.0510305332271|1.0510305332271|1.0510305332271|1.0510305332271|1.0510305332271|1.0510305332271|1.0510305332271|1.0510305332271|1.0510305332271|1.0502002489928|1.0482526686903|1.0482526686903|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0427521009882|1.0388161107885|1.0388161107885|1.0307011759727|1.0307011759727|1.0307011759727|1.0307011759727|1.0307011759727|1.0307011759727|1.0307011759727|1.0307011759727|1.0307011759727|1.0307011759727|1.0307011759727|1.028755830449|1.028755830449|1.0276182014877|1.0214761251801|-1.0718201899788|-1.0718201899788|-1.0718201899788|-1.0718201899788|-1.0718201899788|-1.0718201899788|-1.0732997748875|-1.084699727167|-1.0849003803612|-1.0869370551611|-1.0869370551611|-1.0992595258092|-1.0992595258092|-1.0992595258092|-1.0992595258092|-1.1055488134522|-1.1055488134522|-1.1055488134522|-1.1055488134522|-1.1055488134522|-1.1058634293306|-1.1058634293306|-1.1058634293306|-1.1058634293306|-1.106789967774|-1.1149570546367|-1.1149570546367|-1.1149570546367|-1.1149570546367|-1.1149570546367|-1.1149570546367|-1.1304273220024|-1.1304273220024|-1.1340829169443|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1687827349454|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1075746751497|1.0933624414017|-1.1351503396487|-1.1351503396487|-1.1351503396487||-1.1351503396487|-1.1351503396487|-1.1351503396487|-1.1351503396487|-1.1415259662057|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|||1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0854105322764|-1.148803605046|-1.148803605046|-1.148803605046|-1.148803605046|-1.148803605046|-1.148803605046|-1.148803605046|-1.148803605046|-1.148803605046|-1.1630886155467|-1.1630886155467|-1.1657963876835|-1.1657963876835|-1.1657963876835|-1.1957132381492|-1.1957132381492|-1.1957132381492|-1.1966570265086|-1.1977056802414|-1.2149573300836|-1.2239663187072|-1.2239663187072|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473||-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.33036439039187|-0.33846042794074|-0.33856714480547|-0.33868571909962|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31677007253362|0.31677007253362|0.31677007253362|0.30958129247516|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261||-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33362107679236|-0.33430119802541|-0.33755688590018|-0.33922987428206|-0.33923166143902|-0.33923166143902|-0.33923166143902|-0.34192406853049|-0.34352674440111|-0.344196385317|-0.34744044329607|-0.34900052914015|-0.34900052914015|-0.35027837167174|-0.35058708003263|-0.35093008932251|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|||-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33655959043485|0.33655959043485|0.33655959043485|0.33655959043485|0.33284398553087|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|-0.23955360598783|-0.23955360598783|-0.23992505416406|-0.23992505416406||-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406||-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.24623463220229|-0.24623463220229|-0.24720514887825|-0.24828350074044|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25811915212723|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.27156822619782|-0.2778535768163|-0.2806706370327|-0.28935626164776|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.25408456557874|0.25262285263946|0.25262285263946|0.25262285263946|0.2515253898348|0.25061775944429|0.25061775944429|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.24085552146485|0.22261726332428|0.21401918594177|0.21051327865304|0.21051327865304|0.21051327865304|0.20862585699096|0.20694220252467|0.20694220252467|0.20694220252467|0.20552273991456|0.20552273991456|0.20552273991456|0.20552273991456|0.20552273991456|0.20552273991456|0.20169193217876|0.20049103509191|0.19862229027922|0.19862229027922|0.19862229027922|0.19862229027922|0.19862229027922|0.19862229027922|0.19862229027922|0.19430253929093|0.19394726942198|0.19355252512314|0.19311392034666|0.19262658170612|0.19208509432774|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.18716813579193|0.18716813579193|0.18716813579193|0.18716813579193|0.18716813579193|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|||-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21895899168269|-0.22615924908811|-0.22615924908811|-0.23871497960459|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.18985416807189|-0.20958964436324|-0.20958964436324|-0.20958964436324|-0.20958964436324|-0.20958964436324|-0.20958964436324|-0.20958964436324|-0.20958964436324
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|-1.39405121686|-1.4439653928311|1.3720199306869|1.3720199306869|1.3670739387574|1.3670739387574|1.3670739387574|1.3670739387574|1.3670739387574||1.3128677125144|1.3128677125144|1.3128677125144|1.3128677125144|1.3128677125144|1.3128677125144|1.3128677125144|1.3128677125144|1.2926917998181|1.2894333036063|1.281023221029|1.273807365379|1.2609997399221|1.2514580712737|1.2514580712737|1.2514580712737|1.2494722920459|1.2403472416712|1.1716652571176|1.1684073577597|1.1684073577597|1.1684073577597|1.1684073577597|1.1684073577597|1.1684073577597|1.1684073577597|1.1561292023874|1.1451479231225|1.1074008649043|1.0963876318019|1.0963876318019|1.0963876318019|1.0963876318019|1.0963876318019|1.0963876318019|1.0938681290039|1.0938681290039|1.0938681290039|1.0545459470189|1.0545459470189|1.0545459470189|1.0545459470189|1.0545459470189|1.0545459470189|1.0545459470189|1.0300456369399|1.0300456369399|1.0300456369399|1.0300456369399|1.0300456369399|1.0300456369399|1.0300456369399|1.016763683213|0.99082978130842|0.95349904300398|0.93064781031815|0.90632226623659|0.90004971466201|0.8968062284008|0.88185007773496|0.88185007773496|0.88185007773496|0.88185007773496|0.88185007773496|0.88185007773496|0.88185007773496|0.88185007773496|0.88185007773496|0.88185007773496|0.88185007773496|0.88185007773496||0.88185007773496|0.88185007773496|0.88185007773496|0.88185007773496|0.88185007773496|0.87126198303542|0.85204629646232|0.84772667340096|0.84292709222167|0.82801474455032|-0.94955851512787|-0.94955851512787|-0.94955851512787|-0.94955851512787|-0.94955851512787|-0.94955851512787|-0.94955851512787|-0.94955851512787|-0.94955851512787|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.85170619554325|0.82978506956943|0.82565318185366|0.81573976894525|0.7802429764393|0.77917665082768|0.77917665082768|0.77367909240011|0.76420846538585|0.76420846538585|0.76420846538585|0.76420846538585|0.76301792180644|0.76301792180644|0.76301792180644|0.69984307792569|-0.76316274332869|-0.76316274332869|-0.76316274332869|-0.76495749099105|-0.76495749099105|-0.76495749099105|-0.76495749099105|-0.76495749099105|-0.76495749099105|-0.76495749099105|-0.76495749099105|-0.77065338076319|-0.77134657109785|-0.77134657109785|-0.77134657109785|-0.77134657109785|-0.77134657109785|-0.77134657109785||-0.77134657109785|-0.77134657109785|-0.77668740578281|-0.78049347607943|-0.78799749355055|-0.78799749355055|-0.78799749355055|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.80725799051755|-0.80725799051755|-0.81712090138852|-0.82222619061403|-0.82414727820851|-0.82414727820851||-0.82414727820851|-0.82888560621211|-0.82888560621211|-0.83636253109981|-0.83688132602395|-0.83688132602395|-0.83688132602395|-0.83726301942072|-0.84247713126299|-0.85572171252698|-0.86184111586424|-0.86184111586424|-0.86184111586424|-0.86184111586424||-0.87558452667036|-0.87558452667036|-0.87558452667036|-0.87558452667036|-0.87558452667036|-0.87558452667036|-0.87558452667036|-0.87558452667036|-0.87558452667036|-0.87558452667036|-0.87558452667036|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.70245744368298|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619
11174|43249|/equities/energy-mad|NZXSMALLCAP|-0.30077809947201|-0.30077809947201|0.28871186712727|0.28871186712727|0.28871186712727|0.28871186712727|0.28871186712727|0.28871186712727|0.28871186712727|0.28871186712727|0.28690207379113|0.28239119469071|0.27932354939144|0.27864017766396|0.27864017766396|-0.30003670907744|-0.30003670907744|-0.30003670907744|-0.30003670907744|-0.30571417070734|-0.30571417070734|-0.30571417070734||-0.30571417070734|-0.30571417070734|-0.30571417070734|-0.31357129588511|-0.3135748504102|-0.3135748504102|-0.3135748504102|-0.3135748504102|-0.3135748504102|-0.3135748504102|-0.3135748504102|-0.31924983180229|-0.32055537145076|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006||0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|-0.31871035269037|-0.31871035269037|-0.31871035269037|-0.31871035269037|-0.31871035269037|-0.31871035269037|-0.32078927944253|-0.32449065198744|-0.32449065198744|-0.32449065198744|-0.32449065198744|-0.32449065198744|-0.32449065198744|-0.32449065198744|-0.32449065198744|-0.32449065198744|0.30951661210193|0.30951661210193|0.30951661210193|0.30951661210193|0.30951661210193|0.30951661210193|0.30951661210193|0.30918513283612|0.30860103620425|0.30860103620425|0.30860103620425|0.30353647722295|0.30353647722295|0.30353647722295|0.30353647722295|0.30353647722295|0.30353647722295|0.30353647722295|0.30353647722295|0.30353647722295|0.30353647722295||0.30353647722295|0.30353647722295|0.30353647722295|0.30353647722295|-0.33063370396246|-0.33303543875676|-0.33303543875676|-0.33841434917049|-0.33841434917049|-0.33841434917049|-0.33841434917049|-0.33841434917049|-0.33841434917049|-0.33841434917049|-0.33841434917049|-0.33841434917049|-0.33907150119759|-0.34069159328997|-0.34069159328997|-0.34069159328997|-0.34069159328997|-0.34069159328997|-0.34069159328997|-0.34069159328997|-0.34069159328997|-0.34069159328997|-0.34069159328997|0.31101975165768|0.31101975165768|0.31101975165768|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27733829947551|0.27620921899036|0.27579989453234|0.27579989453234|0.27579989453234|0.27579989453234|0.27579989453234|0.27579989453234|0.27579989453234||0.27579989453234|0.26894431500609|0.26021592086085|0.25162880029423|-0.27663889453889|-0.27663889453889|-0.27663889453889|-0.27663889453889|-0.27663889453889|-0.27663889453889|-0.27663889453889|-0.27663889453889|-0.27820988414554|-0.28384431333308|-0.28704923756657|-0.29199916695818|-0.29555463432454|-0.29839403694628|-0.30154892874822|-0.3021373600226|-0.3021373600226|-0.3021373600226|-0.3021373600226|-0.3021373600226|-0.3021373600226|-0.3021373600226|-0.3021373600226|-0.30931928427809|0.28172834129664||0.28172834129664|0.28172834129664|0.28172834129664|0.28053148821032|0.28003498398636|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|||0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27109299627112|0.26681602999448|0.26681602999448|0.26681602999448|0.26681602999448|0.26681602999448|0.26451782004568|-0.28919588603715|-0.28919588603715|-0.28919588603715|-0.28919588603715|-0.29049543184417|-0.29693938176253|-0.31021041980959|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31819144320535|-0.31949557654709|-0.31949557654709|-0.32097934939151|-0.32097934939151|-0.32097934939151|-0.32097934939151|-0.32097934939151|-0.32893258717741
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|4.9844123264542|4.9621247340563|4.9429164517061|4.9393516765851||4.9053908439497|4.8376562167119|4.7712848240481|4.753438017293||4.753438017293|4.7454868130377|4.6272076293816|4.5530084156317|4.5255651234832|4.4745167095624|4.4566851544339|4.3685389280274|4.3294876416474|4.3192996340054|4.3192996340054|4.3192996340054|4.3192996340054|4.3192996340054|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.1457877103637|4.1457877103637|4.1457877103637|4.0230975619234|3.9612194687434|3.9605797816584|3.9605797816584|3.8328664887028|3.7720739166027|3.7650821120746|3.7384245695015|3.7276846054332|3.7276846054332|3.6896495690099|3.6550403648269|3.6550403648269|3.6550403648269|3.6450449155052|3.5272721765526|-3.7694653468476|-3.7694653468476|-3.7694653468476|-3.7694653468476|-3.7694653468476|-3.7694653468476|-3.7694653468476|-3.7694653468476|-3.7694653468476|-3.7694653468476|-3.7694653468476|-3.7694653468476|-3.8044060553827|-3.8315623166073|-3.8411802320468|-3.8690890635371|3.706935962976|3.706935962976|3.706935962976|3.706935962976|3.706935962976|3.6849289304029|3.620476590926|3.5024403193048|3.5024403193048|3.4988225542231|3.4209138776112|-3.665106318462|-3.665106318462|3.5116265007787|3.5116265007787|3.5116265007787|3.5116265007787|3.4445851322603|3.4047854014638|3.4047854014638|3.4047854014638|3.4047854014638|3.4047854014638|3.4047854014638|3.4047854014638|3.4047854014638|3.3953171116779|3.3864634547708|3.3798812482906|3.3798812482906|3.3798812482906|3.372645825606|3.368080652765|3.368080652765|3.368080652765|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3501705697629|3.3474117309355|3.3459403758313|3.3459403758313|3.3338226350442|3.3292473590259|3.3241637190055|3.3085152396307|-3.4041579959374|-3.4041579959374|-3.4041579959374|-3.4041579959374|-3.4041579959374|-3.4041579959374|-3.4041579959374|-3.4102002621142|-3.4102002621142||-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4163336356975|-3.4487040264184|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3047773569079|3.2947526076603|3.2763917820507|3.2598797498868|3.2504219278943|3.2483523986355|3.2483523986355|3.2483523986355|3.2483523986355|||3.2483523986355|3.2483523986355|3.2483523986355|3.2483523986355|3.2483523986355|3.2483523986355|3.2483523986355|3.2483523986355|3.2483523986355|3.2483523986355|3.1865025782602|-3.4521645543788|-3.4521645543788|-3.4521645543788|-3.4521645543788|-3.4521645543788|-3.4521645543788|-3.4521645543788|-3.4521645543788|-3.4521645543788|-3.6101828811141|3.3194522890641|3.3194522890641|3.3194522890641|3.3194522890641|3.3194522890641|3.306613647628|3.2501261893115|-3.3964173897842|-3.3964173897842|-3.3964173897842|-3.3964173897842|-3.3964173897842|-3.3964173897842|-3.4275958929342|-3.4275958929342|-3.4275958929342|-3.4417732196695|-3.4599052350765|-3.4599052350765|-3.478783598768|-3.4945591864589|-3.4945591864589|-3.4945591864589|-3.5594558183061|-3.5594558183061|3.4186864548528|3.4186864548528|3.4186864548528|3.4186864548528|3.4186864548528
11176|1096385|/equities/plexure|NZXSMALLCAP|0.47697370367475|0.47697370367475|0.47274857778492|0.46694285360908||0.459936507189|0.45511179724147|0.45511179724147|0.45511179724147||0.44290200382262|0.44256001350231|0.44256001350231|0.44256001350231|0.44256001350231|0.44256001350231|0.44256001350231|0.44256001350231|0.42145556969717|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.48264372690469|-0.49420263830403|-0.49420263830403|-0.49420263830403|-0.50154646977941|-0.50154646977941|-0.53338497099126|-0.53978125485964|-0.53978125485964|-0.53978125485964|-0.53978125485964|-0.55864583158038|-0.56516203508931|-0.5746244813133|-0.5840272302019|-0.58836357070201|-0.59762619682146|-0.60514021524669|-0.60960023942789|-0.60968021931736|-0.60968021931736|-0.60968021931736|-0.60968021931736|-0.60968021931736|-0.60968021931736|-0.62577804374214|-0.62577804374214|-0.63142004992693|-0.63292190218781|-0.63292190218781|-0.63292190218781|-0.64435766565374|-0.64595296899005|-0.66772553898145|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.53130688392505|-0.62295449192896|-0.62295449192896|-0.63106054526319|-0.63340061088127|-0.63600068379024|-0.63839592007183|-0.63839592007183|-0.64053851658196|-0.64053851658196|-0.64053851658196|-0.64053851658196|-0.64053851658196|-0.64053851658196|-0.64053851658196|-0.64053851658196|-0.65170947373013|-0.65482649795926|-0.65482649795926|-0.66091831848264|-0.68102035837306|-0.6878003943511|-0.73311152596696|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.6664510603184|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.7545923487595|-0.75732480665614|-0.75869424895632|-0.78632695427855|-0.7884900381207|-0.7884900381207|-0.79529631052483|-0.79529631052483|-0.8181069781832|0.72004530000697|0.72004530000697|0.72004530000697|0.71116144312764|0.70795715134834|0.69439680688353|0.67544092527994|-0.78668172824656|-0.78668172824656|-0.78668172824656|-0.78668172824656|-0.78668172824656|-0.78668172824656|-0.78668172824656|-0.78668172824656|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.84116130627209|-0.84116130627209|-0.87740145631426|-0.90989052595688|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|||0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.82230833081414|-0.98850820611522|-0.98850820611522|-1.0261202482229|-1.0506891638973|-1.078777954744|-1.078777954744|-1.078777954744|-1.0991977296126|-1.1118863348444|-1.1498737538611|-1.1609707965625|-1.1727453485874|-1.1888831416947|-1.1888831416947|-1.1998701537298|-1.2028644012137|-1.2028644012137|-1.2076271161684|-1.2156967968024|-1.2267917673575|-1.2267917673575|-1.2267917673575|-1.2267917673575|-1.2267917673575|-1.2267917673575|-1.2267917673575|-1.2267917673575|-1.2267917673575
11177|43302|/equities/savoy-equities|NZXSMALLCAP|-0.0019309077847026|0.0018545470958672|0.0018383856515202|0.0018204284911346|0.0018004760907063|0.001778306756897|0.00086425815109551|0.00086425815109551|0.00086425815109551||0.00086425815109551|0.00086425815109551||||||||0.00086425815109551|0.00086425815109551|||||||||||||||||||||0.00086425815109551|0.00086425815109551||||0.00086425815109551|||||||0.00086425815109551|0.00086425815109551|0.00086425815109551|0.00086425815109551|-0.0013730466096139|-0.0014144962276265|-0.0014605513587517||-0.0015117237266686|-0.0015685819132428|-0.0016317576761032||-0.0017019529681702||-0.0017799477371335|-0.0018666085915373|-0.0019628984297636|0.0012634463527493|0.00078889851749042||-0.0011741994631608|-0.0011741994631608|||||-0.0011741994631608|-0.0011741994631608|-0.0011741994631608|-0.0011935549537898||||||-0.0012150610544887|-0.0012389567219319|-0.0012655074635354||-0.0012950082875394|-0.0013277869808771||-0.0013642077512523|-0.0014046752738914|-0.0014496391879349|-0.0014995990924277|-0.0015551100974197|-0.0016167889918552|-0.0016853210967835|-0.0017614678800373|-0.0018460754169859|-0.0019400837913732|||0.00145530363671|||||||0.00145530363671||0.00145530363671|||||0.0013947818080123||||0.0013275353316814|||0.0012528170246471|0.0011697966834979|0.0010775518599988|0.00097505761166641||||0.0006826818878656|||0.0006826818878656|0.0006826818878656|||0.0006826818878656|-0.0015747980132027||||||0.001694669037817||0.0016607433647978||0.0016230481725542|0.0015811646256169|||0.0015346273512421|0.0014829192686035|0.0014254658434494|||-0.0016383714381006|-0.0017093015926118||||-0.001788112875402|-0.0018756809673911|-0.001972978847379|-0.0020032135349642||-0.0020032135349642||-0.0020032135349642||-0.0020032135349642||||-0.0020032135349642|||-0.0020032135349642||-0.0020718084200305|-0.0020718084200305|-0.0020718084200305||-0.0020718084200305||0.0011424352524528|0.0010471502699487|-0.0018430245070297|-0.0018430245070297||-0.0020645489745901||-0.0020645489745901|||-0.0020645489745901|-0.0020645489745901|-0.0020645489745901|-0.0020645489745901||0.001706056884881|0.0016733965282023|0.0016371072430036|0.0015967858150052|0.0015519842283402|-0.0014977954548887|0.0017802274359437|0.0017558082516052||0.0017286758245624|0.0016985286834038|-0.0013349682825958|-0.0013721869753842|-0.0014135410784824|-0.0014594900819249||0.001822788961459|0.0018030988355111|0.0017812209177912|0.0017569121203247|0.0017299023453619|0.0016998914842921|0.0016665460831034|0.0016294956373382|0.0015883284753769|0.0015587006634437|0.0015587006634437|0.0015587006634437|0.0015587006634437|0.0015587006634437|0.0015587006634437|0.0015096673932719|-0.0015448141605201|-0.0016053490619668|-0.0020171112843388|-0.0020171112843388||||-0.0020171112843388|-0.0020171112843388|-0.0020171112843388|-0.0022098662227359|-0.0022098662227359|-0.0022098662227359|-0.0022098662227359
11178|1096388|/equities/qex-logistics|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.31767703817493|-0.31991893302739|-0.32129881725642|-0.32283202195535|-0.32964350608874|-0.32964350608874|-0.32964350608874|-0.32964350608874|-0.32964350608874|-0.33209074975886|-0.33209074975886|-0.33426749973206|-0.33803170239266|-0.33803170239266|-0.33803170239266|-0.33803170239266|-0.33803170239266|-0.33803170239266|-0.33803170239266|-0.33803170239266
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|-0.48099217324754|-0.48099217324754|-0.48099217324754|-0.48099217324754||-0.48099217324754|-0.48099217324754|-0.48099217324754|-0.48099217324754||-0.48099217324754|-0.48099217324754|-0.49360242220318|0.4499368746275|0.4499368746275|0.4499368746275|0.4499368746275|0.43544676105112|-0.47882199095576|-0.47882199095576|-0.47882199095576|-0.47882199095576|-0.47882199095576|-0.47882199095576|-0.50313554159898|-0.50987282784006|-0.51680315469394|-0.51894794111661|-0.5238310347576|-0.52481225415281|-0.53053982738864|-0.53053982738864|-0.5325442539786|-0.5347713946341|-0.54224599059407|-0.54416221442028|-0.54925402175154|-0.54925402175154|-0.54925402175154|-0.54925402175154|-0.54925402175154|-0.54925402175154|-0.54972669560342|-0.56025187923542|-0.5608354272007|-0.56148381382879|-0.56220424341555|-0.56300472073418|-0.5638941399771|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56731720907269|-0.56868579368655|-0.57020644325751|-0.57189605389191|-0.57252598807342|-0.57252598807342|-0.57889343669578|0.52351797831806|0.52351797831806|0.52351797831806|0.52351797831806|0.52351797831806|0.52351797831806|0.52351797831806|0.52351797831806|0.52351797831806|0.52351797831806|0.5211310851657|0.51347898643145|-0.56432709279815|-0.56432709279815|-0.56432709279815|-0.56432709279815|-0.56869677242483|-0.56917255123245|-0.56917255123245|-0.56917255123245|-0.58408060559286|-0.58590199928535|-0.58590199928535|-0.58655778546083|-0.5972864570325|-0.5980960497266|-0.59899559716449|-0.5999950943177|-0.61610566220737|-0.62067295933274|-0.63574772437973|-0.64971968819217|-0.66191076227377|-0.6643452996275|-0.67205036616559|-0.68172260827748|-0.68802510375146|-0.6900278812687|-0.69947540495577|-0.70275043816238|-0.70861158405045|-0.72012396360216|-0.73069327633444|-0.78077028372623|-0.87141144583333|-0.88712383320716|-0.89402648266584|-0.90447386830417|0.82017523248763|0.82017523248763|0.82017523248763|0.82017523248763|-0.89085015468185|-0.89085015468185|-0.89085015468185|-0.89085015468185|-0.92650016604072|-0.92787024697204|-0.92787024697204|-0.92787024697204|-0.92787024697204|-0.92818916860046|-0.92854352596537|-0.9314124784498|-0.9314124784498|-0.9314124784498|-0.9314124784498|-0.9314124784498|-0.93518513499661|-0.93518513499661|-0.93518513499661|-0.93518513499661|-0.93719038236245|-0.93719038236245|-0.93719038236245|-0.93719038236245|-0.94129123372144|-0.94129123372144|-0.94129123372144||-0.94129123372144|-0.94129123372144|-0.94129123372144|-0.94129123372144|-0.95310139636537|-0.95511264580643|-0.95592264665711|-0.95592264665711|-0.95592264665711|-0.95749706230472|-0.95749706230472|-0.96499671430401|-0.97337396773151|-0.97337396773151|-0.97337396773151|-0.97337396773151|-0.97337396773151|-0.97337396773151|-0.97337396773151|-0.97337396773151|-0.97337396773151|-0.97541552155605|-0.99768389562093|-1.0085376876297|-1.0122640781604|-1.0141822919805|-1.0216447858848|-1.0216447858848|-1.0268275504684||-1.0286298835385|-1.0286298835385|-1.0286298835385|-1.0286298835385|-1.0286298835385|-1.0379220869925|-1.0443578723169|-1.0456887399091|-1.0456887399091|-1.0468763813855|-1.048195983026|-1.0524367010759|-1.0524367010759|-1.0524367010759|||-1.0524367010759|-1.0524367010759|-1.0524367010759|-1.0524367010759|-1.0621518863756|-1.0701687615799|-1.0744676184859|-1.0744676184859|-1.0816306882662|-1.0823185911409|-1.0823185911409|-1.0823185911409|-1.0823185911409|-1.0823185911409|-1.0823185911409|-1.0925762113191|-1.0938429705489|-1.0938429705489|-1.0938429705489|-1.0938429705489|-1.0938429705489|-1.0938429705489|-1.0938429705489|-1.0938429705489|-1.0938429705489|-1.1014921921479|-1.1143171597556|-1.1143171597556|-1.1143171597556|-1.1152063947936|-1.1152063947936|-1.1318959905064|-1.1328963131271|-1.1328963131271|-1.1393292447552|-1.1447694558935|-1.1447694558935|-1.1447694558935|-1.1447694558935|-1.1447694558935|-1.1447694558935|-1.1447694558935|-1.1486327404265|-1.1529252787966|-1.1576947658745|-1.1798329114268|-1.1798329114268|-1.1798329114268|-1.1798329114268|-1.1798329114268|-1.1798329114268
11180|43296|/equities/rakon|NZXSMALLCAP|2.0605323732044|2.0539248453407|1.9591664824991|1.9591664824991||1.9035183096494|1.8844647964466|1.8282942595999|1.8086602889741||1.8001786432591|1.8001786432591|1.8001786432591|1.7213095848126|1.674666608085|1.674666608085|1.674666608085|1.674666608085|1.674666608085|1.674666608085|1.674666608085|1.674666608085|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.5893447588923|1.5226053210367|1.5022463042115|1.5022463042115|1.5022463042115|1.5022463042115|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.3810294183857|1.3461437923783|1.3273819931209|1.3220910306176|1.2662122774345|1.2552358627565|1.2469287316277|1.2215874305781|1.1595416192011|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.0618535084979|1.0515039015099|1.0111154768517|1.0023504665218|0.95761164589306|0.93567962297223|0.91797733912228|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.89739508448488|0.87599457103286|-0.94927339038059|-0.94927339038059|-0.94927339038059|-0.94927339038059|-0.94927339038059|-0.94927339038059|-0.94927339038059|-0.95144864464008|-0.95144864464008|-0.9527207231544|-0.95413414372587|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95782613669549|-0.95980682543819|-0.96346617944044|-0.96346617944044|-0.96346617944044|-0.96607353959924|-0.97038805020992|-0.97038805020992|-0.97038805020992|-0.97038805020992|-0.97038805020992|-0.97038805020992|-0.97038805020992|-0.97038805020992|-0.97038805020992|-0.97038805020992|-0.97487564697468|-1.004306263555|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|||0.93384733975484|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.96356856003763|-0.97007616444166|-0.97452906087301|-0.98824577806494|0.86924051005823|0.86924051005823|0.86924051005823|0.86924051005823|0.86924051005823|0.85804501461963|0.84449446519194|0.80221607309777|0.77524008598811|0.76356798627356|0.76356798627356|0.76340888516085|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|0.42040000505564|0.40322222419709|0.39496913561259|0.39378161867337||0.39378161867337|0.39378161867337|0.39378161867337|0.39378161867337||0.39378161867337|0.39247729846818|0.39247729846818|0.38941921866583|0.37963245452165|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37884057730034|0.37884057730034|0.37884057730034|0.37884057730034|0.37884057730034|0.37884057730034|0.37704507807443|0.37684576905742|0.37684576905742|0.37593974114541|-0.41711088677|-0.41711088677|-0.41711088677|-0.41711088677|-0.41711088677|-0.41910209923095|-0.41910209923095|-0.41910209923095|-0.41910209923095|-0.42400232088904|-0.42889147149568|-0.43040894762574|-0.43040894762574|-0.43040894762574|-0.43040894762574|-0.43040894762574|-0.43157949664708|-0.43157949664708|-0.43157949664708|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.4010518085647|0.40033533967075|0.3888030029866|-0.4179379692776|-0.4179379692776|-0.4179379692776|-0.4179379692776|-0.4240977456286|-0.42517678864546|-0.42517678864546|-0.42517678864546|-0.42517678864546|-0.43130754572095|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428||-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.44003628891023|-0.44003628891023|-0.44003628891023|-0.44003628891023|-0.44003628891023|-0.44003628891023|-0.4403180938221|-0.44477543520056|-0.44477543520056|-0.44641715273949|-0.44657460335993|-0.45397177045106|0.40734323450324|0.40734323450324|0.40734323450324|0.37538137743204|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.41109310899324|-0.41732567453988|-0.42258409719344|-0.42537120989821|-0.42735689174093|-0.43956321026393|-0.44618134195615|-0.44686816130533|-0.45218625132279|||-0.45218625132279|-0.45218625132279|-0.45218625132279|-0.46187362311103|-0.4626373525882|-0.46348594089616|-0.46942882692669|-0.47297647436299|-0.47330719718047|-0.48373138521763|-0.48373138521763|-0.48373138521763|-0.48373138521763|-0.48373138521763|-0.48373138521763|-0.48775709574589|-0.4927856624697|-0.49487745961839|-0.49487745961839|-0.49487745961839|-0.50680829806785|-0.51445468265162|-0.51445468265162|-0.52383853879621|-0.54148725930244|-0.55304139922493|-0.55615711289902|-0.55850790692986|-0.56467752211289|-0.56467752211289|-0.56467752211289|-0.56467752211289|-0.56908613833009|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57936380330728|-0.58072693411714|-0.58072693411714|-0.5977050052259|-0.5977050052259|-0.5977050052259|-0.60814817419072
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|-0.51777871043439|-0.51777871043439|-0.51777871043439|-0.51777871043439|||-0.51848933142885|-0.51848933142885|-0.51848933142885||-0.52637703266921|-0.55319669839609|-0.56799632969685||-0.5866626176921|-0.59184735060704|-0.59760813515465|0.53765760085008|0.51573068588996|0.48025631672833|0.45445145740215|-0.48722540758192|-0.48722540758192|-0.48722540758192|-0.48722540758192|-0.48722540758192|-0.48722540758192|-0.49080600696736|-0.49228443821197|-0.49503825626909|-0.51393138724499|0.4694876217886|0.4694876217886|0.4694876217886|0.4694876217886|0.4694876217886|0.42415292329747|-0.42194558793711|-0.42194558793711||-0.42194558793711||-0.42194558793711|-0.42194558793711|-0.42194558793711|-0.43122912292627|-0.43122912292627|-0.43581013486284|-0.44353102994428|-0.44353102994428|-0.45485314079845|0.42204107632095|0.42204107632095|0.42204107632095|0.42204107632095|0.42204107632095|0.42204107632095|0.42046102272786|0.42046102272786|0.42046102272786|-0.45707027494264|-0.45707027494264|-0.45707027494264|-0.45707027494264|-0.45707027494264|-0.45707027494264|-0.45707027494264|-0.45707027494264|-0.45707027494264|-0.45707027494264|-0.47618920140081|-0.48743243937817|-0.50131382848517|-0.50355805651091|-0.50355805651091|-0.50355805651091|-0.50839784626323|-0.51349762119803|-0.51888594243449|-0.51888594243449|-0.51897869806174|-0.51897869806174|-0.51897869806174|-0.51897869806174|-0.51897869806174|-0.51897869806174|-0.52830967583792|-0.53228851963565|-0.53726502711558|0.49921124256491|0.49921124256491|0.49921124256491|0.48967913098732|-0.53172588725934|-0.53172588725934|-0.53172588725934|-0.53172588725934|-0.53525099246645|-0.53799505769647|-0.53799505769647|-0.54693894849261|-0.55882104752286|-0.57369004485589|-0.58687782284928|-0.58963381988303|-0.58963381988303|-0.58963381988303|-0.58963381988303|-0.58963381988303|-0.58963381988303|-0.58963381988303||0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001||0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.5508754918712|0.54891721183918|0.53774131199675|0.53182367771817|0.52317929599402|0.52317929599402|0.52317929599402|0.52317929599402|0.5186436809182|0.51443744777306|0.51194131740651|0.51194131740651|0.50482370200777|0.48824854297797|0.48649840005416|0.48188709493232|0.47179644043162|0.47179644043162|0.47179644043162|0.46921825337094|-0.36697972728497|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.63082967689403|-0.64092185752003|-0.66713539048928|-0.67959488414944|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729||0.61787788342729|0.61787788342729|0.61153098026133|0.6107631547421|0.6107631547421|0.6107631547421|0.6107631547421|0.60580334479832|0.60580334479832|0.60580334479832|0.60061485364728|-0.68033361607615|-0.68033361607615|-0.68033361607615|||-0.68033361607615|-0.68033361607615|-0.68033361607615|-0.6915022195216|0.57765898235132|0.57765898235132|0.57765898235132|0.57765898235132|0.57765898235132|0.57765898235132|0.57765898235132|0.54350997151589|0.52852208601662|0.52852208601662|0.51630174509326|0.51630174509326|0.50656889204228|0.4624461214194|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.42896151973233|0.42896151973233|0.42896151973233|0.42896151973233|0.42896151973233|0.42896151973233|0.42896151973233|0.41275746770949|-0.42899968615008|0.57680752182853|0.57680752182853|0.57680752182853|0.57680752182853|0.57680752182853|0.57680752182853|0.57680752182853|0.57680752182853|0.57680752182853|0.57680752182853|0.56732918382631|0.56685696824639
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|3.3209436226669|3.1916040103505|-3.3573945152786|-3.3573945152786||-3.3573945152786|-3.3573945152786|-3.3573945152786|-3.3573945152786||-3.3854383349448|-3.3960424794124|-3.4500472163013|-3.5344968476617|-3.6094410197298|-3.6927122293092|-3.7213469145671|-3.7264965902849|3.5532875157812|3.5532875157812|3.5532875157812|3.5532875157812|3.5514305540167|3.4632561149689|3.4008401303923|3.3653779459701|3.2831977818527|3.2446642158339|3.2296470975078|3.2296470975078|3.1973857587351|-3.2975424206639|-3.2975424206639|-3.2975424206639|-3.2975424206639|-3.2975424206639|-3.2975424206639|-3.2975424206639|-3.3089360701138|-3.3380137886367|-3.3380137886367|-3.3380137886367|-3.3380137886367|-3.3380137886367|-3.3380137886367|-3.3380137886367|-3.3380137886367|-3.3380137886367|3.1488288573166|3.1488288573166|3.1488288573166|3.0720320732219|3.0139245623596|2.9460272120378|2.92503031613|2.8711449053726|2.7184942990366|-2.9298835058487|-2.9298835058487|-2.9793149784182|2.8195667214616|2.8195667214616||2.8195667214616|2.8195667214616|2.8195667214616|2.8195667214616|2.8195667214616|2.8189630053026|2.8182922095703|-2.9832812142167|-2.9832812142167|-3.0046957910666|-3.0046957910666|-3.0046957910666|-3.0046957910666|-3.0046957910666|-3.0046957910666|-3.0046957910666|-3.0046957910666|-3.0046957910666|-3.0046957910666|-3.0046957910666|-3.0046957910666|-3.0046957910666|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0124587902765|-3.0124587902765|-3.0124587902765|-3.0124587902765|-3.0124587902765|2.9131644634837|2.9131644634837|2.9131644634837|2.9131644634837|2.862404998633|2.7948943735192|2.7487715218939|2.7375239238118|2.734971206126|2.734971206126|2.734971206126|2.7237917596143|2.7237917596143|-2.7767568426153|-2.7767568426153|-2.7767568426153|-2.7767568426153|-2.7767568426153|-2.7894528859952|-2.7894528859952|-2.8243920664102|2.7092700836221|2.7092700836221|2.7092700836221|2.6873938111175|2.6873938111175|2.6873938111175|2.6859931181657|2.6805479074836|2.6172755057414|2.5436393877753|2.5062659737014|2.4759456768623|2.4759456768623|-2.578393643102|-2.5787707225051|-2.6041896757777|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|2.5545629760692|2.5545629760692|2.5372921913939|2.529769086184|2.4541878030718|2.4234416923922|2.4234416923922|2.3756544986206|2.3756544986206|2.3756544986206|2.3756544986206|2.3756544986206|2.3756544986206|2.3118383794844|-2.4351796011329|-2.4451995668809|-2.4763329622922|-2.5453699427377|-2.5737443585673|-2.5763826259285|-2.5887584695452|-2.6186205026433|-2.63735610875|-2.6564157761516|-2.6564157761516|-2.6564157761516|-2.6564157761516|-2.6564157761516|-2.6682397565778|2.5102503964809|2.5102503964809|2.5102503964809|2.5102503964809|2.4914202863674|2.4914202863674|2.4865780731816|2.4717534008709|2.4241703420974|2.4090782304712|2.3739757824947|2.3444176701494|2.3382417921433|2.328601983323|2.1573355629867|1.9914839350323|-2.1257284408271|-2.1257284408271|||-2.1257284408271|-2.1264310818699|-2.1264310818699|-2.1264310818699|-2.1264310818699|-2.1264310818699|-2.1315900994437|-2.1456556665783|-2.1546174141969|-2.1945748829407|-2.2132185763177|-2.2132185763177|-2.2132185763177|-2.2132185763177|-2.2132185763177|-2.2407985336314|2.1312024252227|2.1312024252227|||2.1312024252227|2.1280026851552|2.1005585523068|-2.2147549746705|-2.2147549746705|-2.2147549746705|-2.2486167481953|-2.2717964176132|-2.2975515528734|-2.3153023107047|-2.3153023107047|-2.3153023107047|-2.3153023107047|-2.3153023107047|-2.3222868112865|-2.3222868112865|-2.3319853442844|-2.3660925923364|-2.3660925923364|-2.3660925923364|-2.3660925923364|-2.3970574662665|-2.3970574662665|-2.3970574662665|-2.3970574662665|-2.3970574662665|-2.3970574662665|-2.3970574662665|2.2689470146945|2.2689470146945|2.2689470146945
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|5.1963332087909|5.1963332087909|5.1963332087909|5.1942592098884||5.1919547666634|5.1893942741912|5.1883882951787|5.1883882951787||5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1780055298528|5.1746096244349|5.1746096244349|5.1746096244349|5.1594562872562|5.1594562872562|5.1447608628284|5.1447608628284|5.1447344001147|5.0874826572573|-5.222382935169|-5.222382935169|-5.222382935169|-5.222382935169|-5.222382935169|-5.222382935169|-5.222382935169|-5.222382935169|-5.222382935169|-5.222382935169|-5.222382935169|-5.2293146277828|-5.2786827512762|-5.3201204852014|-5.3201204852014|-5.3201204852014|-5.33013368489|-5.3356969909921|-5.3356969909921|-5.3356969909921|-5.3356969909921|-5.3356969909921|-5.3356969909921|-5.3356969909921|-5.4091077200853|-5.468363258328|-5.468363258328|-5.468363258328|5.3337649467139|5.3337649467139|5.2702259399497|5.2702259399497|5.2702259399497|5.2702259399497|5.2474731447524|5.1916370659213|5.1829300488742|5.1782554615109|5.1391729501186|5.1137544391012|5.1137544391012|5.1137544391012|5.1137544391012|5.0749825734543|5.0749825734543|5.0749825734543|5.0749825734543|5.0749825734543|5.0749825734543|4.9827498715817|4.9827498715817|4.9827498715817|4.9827498715817|4.9791665917965|4.975185169813|4.970761367609|4.9658460318269|4.9603845476245|4.9572820832582|4.9572820832582|4.9572820832582|4.9572820832582|4.9572820832582|4.9572820832582|4.9572820832582|4.9572820832582|4.9572820832582|-5.099825052883|-5.099825052883|-5.099825052883|-5.099825052883|-5.099825052883|-5.099825052883|-5.099825052883|-5.099825052883|-5.099825052883|-5.1548057446499|-5.1551733586425|-5.1551733586425|-5.1551733586425|-5.1551733586425|-5.1707480851406|5.0173447792234|5.0173447792234|5.0173447792234|5.0173447792234|5.0173447792234|4.9897467315568|4.9897467315568|4.9369409283414|4.9232677310059|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0884694694845|-5.154410613838|-5.244900665088|-5.2860008449505|-5.2983343569382|-5.3520382209999|-5.4105979120712|-5.4251087678782|-5.4440098883169|-5.4527888697008|-5.46133427995|-5.46133427995|-5.46133427995|-5.46133427995|-5.4987048349729|-5.5546719456106|-5.5589776746027|-5.5589776746027|-5.6160864026008|-5.6712071267165|5.4203732451844|5.4203732451844|5.4203732451844|5.4203732451844|5.4203732451844|5.4143036693387|5.2975596421353|5.2506217949249|5.1668019286635|5.1375579030251|5.0311753916449|4.9696391873565|4.8842881690819|4.8842881690819|4.8842881690819|4.8842881690819|4.8842881690819|4.8842881690819|4.8842881690819|4.8842881690819|4.8842881690819|4.8464812888414|||4.8464812888414|4.8464812888414|4.8464812888414|4.8017051678271|4.8017051678271|-4.9289444192728|-4.9289444192728|-4.9521604891707|-4.9662504681547|-4.9662504681547|-4.9662504681547|-4.9662504681547|-4.9665437196752|-4.9665437196752|-4.9794930589487|-4.982666490253|-4.982666490253|-4.982666490253|-4.982666490253|-5.0562958427891|4.8216100567377|4.8216100567377|4.773455526409|4.756286376679|4.756286376679|4.756286376679|4.756286376679|4.756286376679|4.7507857966865|4.7507857966865|4.7492065085796|4.702451906141|4.6488351132432|-4.819120578389|-4.819120578389|-4.819120578389|-4.819120578389|-4.819120578389|-4.819120578389|-4.819120578389|-4.819120578389|-4.819120578389|-4.819120578389|-4.819120578389|-4.8551340946672|4.6967312119901|4.6967312119901|4.6967312119901|4.6967312119901|4.6935902991228|4.6801004054737
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|0.71019174235791|0.71019174235791|0.70306811104451|-0.76171105271954||-0.76171105271954|-0.76171105271954|-0.76171105271954|-0.76171105271954||-0.76171105271954|-0.76171105271954|-0.76171105271954|-0.76171105271954|-0.76171105271954|-0.76171105271954|-0.76171105271954|-0.76356781926839|-0.78313090632456|0.73693038180443|0.73693038180443|0.73693038180443|0.73693038180443|0.73693038180443|0.73693038180443|0.73693038180443|0.73693038180443|0.73693038180443|0.70381152911288|-0.7863205507585|-0.79618949527968|-0.80676651147727|-0.80676651147727|-0.80676651147727|-0.80676651147727|-0.80676651147727|-0.82918502719009|-0.83520556523628|-0.84745063201396|-0.85994513846998|-0.87105014829243|-0.88039103602575|-0.88039103602575|-0.88039103602575|-0.88039103602575|-0.88039103602575|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82164137789485|0.78210152000053|0.77066837979536|0.77018710124472|0.74215234372328|0.74155815280488|0.74062016316047|0.71818905415127|0.70993227364828|0.70485465470422|0.70485465470422|0.69289406740521|-0.74932311609393|-0.74932311609393|-0.74932311609393|-0.74932311609393|-0.74932311609393|-0.74932311609393|-0.74932311609393|-0.75980348868509|-0.7636549012427|-0.7636549012427|-0.7636549012427|-0.7636549012427|-0.7636549012427|-0.7636549012427|-0.7718387860462|-0.78482086331811|-0.79424539838859|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79924120692854|-0.79924120692854|-0.79924120692854|-0.79924120692854|-0.79924120692854|-0.79924120692854|-0.8147124724084|-0.82273608628178|-0.8244289544254|-0.82964329223163|-0.83349254506967|-0.83832504769322|-0.83897227733396|-0.8447767903157|-0.8447767903157|-0.8447767903157|-0.85058532045373|-0.86009479547087|-0.86613411901165|-0.86613411901165|-0.86613411901165|-0.86613411901165|-0.86613411901165|-0.86613411901165|-0.86613411901165|-0.86613411901165|-0.86737124784974|-0.87624582829506|-0.89360649588407|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.83713868323005|0.83713868323005|0.83713868323005|0.83713868323005|0.83713868323005|0.8095985459292|0.79399839231306|0.77277594351033|0.77169548961035|0.76777244499832|-0.83958853582255|-0.83958853582255|-0.83958853582255|-0.83958853582255|-0.83958853582255|-0.83958853582255|-0.83958853582255|-0.83958853582255|-0.83958853582255|-0.84454282897172|-0.85671424620083|-0.86912693307059|-0.87680770208722|-0.89561968766192|-0.9142996505735|-0.93366626410989|-0.94907361831166|-0.953692912679|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791||0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90058288614277|0.90058288614277|0.90058288614277|||0.90058288614277|0.90058288614277|0.90058288614277|0.90058288614277|0.90058288614277|0.8923143384669|0.87173815544157|-0.94164311697395|-0.94164311697395|-0.94164311697395|-0.94164311697395|-0.94164311697395|-0.94164311697395|-0.94164311697395|-0.94164311697395|-0.94164311697395|-0.95736654072491|-0.95736654072491|-0.95736654072491|-0.95736654072491|-0.95736654072491|-0.95736654072491|-0.95736654072491|-0.95736654072491|-0.98151837752359|-1.0016870881241|-1.0102078578121|-1.0157864945074|-1.0439725991839|-1.0439725991839|-1.0439725991839|-1.0439725991839|-1.0439725991839|-1.0439725991839|-1.0458958701615|-1.0458958701615|-1.0458958701615|-1.0458958701615|-1.0458958701615|-1.0458958701615|-1.0458958701615|-1.0458958701615|-1.0526620829905|-1.0718467527854|0.93876442661246|0.93876442661246|0.93876442661246|0.93876442661246|0.93876442661246|0.93876442661246|0.91612712928941
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||-1.1437381002503||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.164153440484|-1.2173927378749|||-1.4026585367096|||||||||||||||||||-1.5073984493561||||||||||||-1.5148871595934|||||||-1.5180344551453|-1.5180344551453|||||-1.5180344551453|||||||||||||||||||||||-1.5633716019932|||||||||||-1.5704128911036|-1.6715698694672|-1.6750776343308||||||||||||1.6994927638345|1.6994927638345|||||1.6994927638345|1.6994927638345|||||1.6994927638345|1.6972141788594|
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||||||||||2.8689929038268|2.866517479042|2.866517479042||2.866517479042|2.866517479042||2.866517479042|2.8636017988982|2.8636017988982|-2.9250177862056|-2.9250177862056||-2.9250177862056||-2.9250177862056|-2.9366864365348|-2.9871419274115|-2.9871419274115||-2.9871419274115|-2.987335649452|-2.987335649452|2.8945464859482|2.8945464859482||2.8945464859482|||2.87907608978|2.87907608978|2.87907608978|-2.9038043261452|-2.9308936861801|-2.9311651965352|-2.9311651965352|-2.9311651965352|-2.9311651965352|-2.9311651965352|-2.9311651965352|-2.9311651965352|-2.9311651965352||-2.95685037202|2.8806787176589||2.8806787176589|2.8729763476562|2.8644181587642|2.8343434042334|2.8343434042334|-2.9299566457376|-2.9299566457376|-2.9299566457376|||-2.9299566457376|-2.9299566457376|-2.9299566457376|-2.9299566457376|-2.9477296084944||||-2.9974774752263||-3.0024133790535|-3.0024133790535|-3.0024133790535|-3.0024133790535|||-3.0024133790535|-3.0024133790535|-3.0024133790535|-3.0804592358848|3.030600734576|3.014000835269|-3.0666656601768|-3.074072955752|-3.1023032650954|||-3.1253369500909||3.0695221891774|3.0695221891774|-3.0449752817801|-3.0499725353112|-3.0555250392347|-3.0616944880386|||-3.0818827517716|-3.1187585865887|3.1113188862758||||3.1113188862758|||3.1113188862758|3.1070209741545|3.1022455162419||3.0969394518946|3.0910438248421|3.084493128117|3.082214571432|3.0524605263115|||||-3.1199354399266|-3.1199354399266||||-3.1199354399266|-3.1199354399266|-3.1199354399266|-3.1199354399266|-3.1199354399266||||-3.1199354399266||-3.1399282602273|-3.1543647346456|3.0535621410585|3.0535621410585|-3.1504892091236|-3.1504892091236|-3.1504892091236|-3.1504892091236|-3.1504892091236|-3.1504892091236|-3.1504892091236|-3.2044325382932|3.0911146336644|3.0911146336644|3.0911146336644||3.0434606134724|-3.0996291824495|-3.0996291824495|-3.0996291824495|-3.0996291824495|-3.0996291824495|-3.0996291824495|-3.0996291824495|-3.0996291824495|-3.0996291824495|-3.0996291824495|||-3.0996291824495|-3.0996291824495|-3.1146656652923|-3.1146656652923|-3.1207396344604|-3.1619329006872|-3.2421477272998|-3.244053080666|-3.2600589626232|3.2132678436793|3.2080753829255|3.202305982088|3.195895536713|3.1887728196296|3.1508587181472|3.1420652402665||3.0822947569716|3.0614386209767|3.0065982616522|2.9989980764498|-3.102006582774|-3.102006582774|-3.102006582774|-3.102006582774|-3.102006582774|-3.1583406046113||3.0341473814047|3.0341473814047|-3.0719277095437|||||-3.0719277095437|3.0117384885124|2.9552650423372|2.9280722904563|2.9200803227292|-2.9837997415477|-2.9903330382169|-3.0159255725874|-3.027695071116|-3.0374389615488|-3.0438210662683|-3.0509122937344|-3.0587914353633|-3.0675460371733|-3.0922733582126||-3.1569703460918|-3.1710781655031|-3.1789757500443|-3.1877508439789|-3.2275010389498|3.1301839844176||3.1301839844176|-3.1128889593474|-3.1128889593474|-3.1128889593474|-3.1152333061626|-3.1152333061626|-3.1363703322334|-3.1643003569624|-3.1847781722834|3.0807176067556|3.0807176067556|3.0807176067556|3.0807176067556||3.0702417773368||-3.1038991528821|-3.1038991528821|-3.1148879481766|-3.1365421561636|-3.2589357857613|-3.2693730862834|3.2451409993461|3.2390455601272|3.232272849884|3.1947476448906
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|8.4354624752359|8.4354624752359|8.4354624752359|8.4354624752359|||||||8.4354624752359|8.4171804856543|-8.5881329696173|-8.7357036450168|-8.886337582564|-8.9370405625887|-8.9370405625887|-8.9370405625887|-8.9370405625887||||-8.9370405625887|||-8.9370405625887|-8.9370405625887|-8.9370405625887|-8.9370405625887|-9.0389339075693|8.8739705661922|8.8739705661922|8.7010778431528|8.6823087273299|-8.7924637132958|-8.7924637132958|-8.7924637132958|-8.8060711019652|-8.9178565998229|-8.9792848714361|-9.0436505353196|||-9.1351670198688|-9.1929635397868|-9.2799592936786|-9.2856283380111||||-9.2856283380111|-9.5056985432926|-9.6257759790755|9.3013601059013|9.2731779145193|9.1818640019046|9.1526270205828|-9.3915252359871|-9.3948467464806|-9.3948467464806|-9.4466007633417|-9.4466007633417|9.2750234063704|9.2750234063704|9.2750234063704|9.2750234063704|9.2750234063704|9.2750234063704|9.2500260070782|9.153321155411|9.153321155411|9.153321155411|9.153321155411|-9.2261267616857|-9.2261267616857|-9.2261267616857|-9.2261267616857|-9.2261267616857|-9.2261267616857|-9.4923630240348|9.377601677167|9.377601677167|9.377601677167|9.377601677167|9.377601677167|9.377601677167|9.2928901844417||9.0809893269445|-9.1572339646126||9.0297400562735|8.8747112054264|8.8052344607684|8.5197053802646|8.4396723522783|8.4250280550528||8.4250280550528|8.4179625294663|8.4179625294663|8.4179625294663|8.4179625294663|8.4160037420976|8.4160037420976|8.4000041112621|8.2622263812709|8.1924734009293|8.1052142647788|8.1052142647788|8.0613490771238|7.9959432494843|||-8.0911738196784|||-8.1066178799095|-8.1066178799095|-8.1066178799095|-8.1066178799095|-8.1066178799095|-8.1066178799095|-8.1066178799095|-8.1066178799095|-8.1845755047735|-8.2073061672776|-8.2253400714231|-8.3376001683686|-8.4269137430221|-8.4269137430221|-8.4269137430221|-8.5831323631547|-8.5831323631547||-8.5831323631547|-8.594591565479|-8.6073240125059|-8.6148048334518||-8.7014500226356||-8.7149444780722|8.6106174034129|8.6013136111511|8.6013136111511|8.6013136111511|8.584237227044||8.5791526737053|8.5634599485317|8.5634599485317||8.5621777947654||-8.6742469540448|-8.7890698869546|-8.7890698869546|8.6465088458441|8.6465088458441|8.6465088458441|8.6465088458441|8.6465088458441|8.6166762876932||8.5980885771819|8.5980885771819|8.5980885771819|8.5812095302021|8.5374549381904|8.4882832625367|-8.666351625339||-8.6798350248246|-8.7270390627018|-8.8078209158703|-8.8322528161007|-8.8322528161007|-8.8322528161007|||-8.8322528161007||-8.8322528161007|-8.8547254444712|-8.9452504980954|-8.979012914694|-8.979012914694|-8.9850142754853|-8.9916824541424|-9.00409165598|-9.1506572959273|-9.1918413636253|-9.2081569562539|-9.2960796049571|-9.2960796049571|-9.2960796049571|9.0611358950491|9.0611358950491|||9.0561531395081|9.0561531395081|9.0561531395081|8.9901704623041|8.9307449475193|8.9063832114431|8.872695278029|8.872695278029|8.8163280210013|8.7660835065365|8.7660835065365|8.7017598988745|8.6652889121609|8.5697651294687|8.5219611490014|-8.5879289728286|-8.5879289728286|-8.5879289728286|-8.5879289728286|-8.5879289728286|-8.608810012195|-8.6320111670467|-8.6577902279929|-8.8281003592893|-8.9478895000268|8.8919417339684|8.8919417339684|8.8919417339684|8.7460463265712|8.7278293746638|8.5798102637052|8.5597891564634|8.5075432719419|8.4128258428782|8.4005611780641|8.4005611780641|8.4005611780641|8.4005611780641|8.4005611780641|8.3806235396594|8.3586193056592|8.3586193056592|8.3586193056592|8.3586193056592|8.3586193056592|8.3586193056592|8.3586193056592|8.3586193056592|8.2262439696533|8.1558270949503|8.0398074806157
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|1.5756724732476|1.5756724732476|1.5396360840353|1.4851511877944||1.4590568721482|1.4417298701283|1.4174776504301|1.4099751655551||1.4038612913525|1.397068097794|1.3945201001829|1.3794667811599|1.375948905973|1.375948905973|1.375948905973|1.3649432262098|1.3232702171709|1.3034044944268|1.3034044944268|1.3034044944268|1.3034044944268|1.2980861986838|1.2980861986838|1.2980861986838|1.2980861986838|1.2980861986838|1.2956513260429|1.2802485476091|1.2802485476091|1.2352761372542|1.2175290898721|1.2030989178632|1.2030989178632|1.2030989178632|1.1981492651953|1.1981492651953|1.1981492651953|1.1981492651953|1.1981492651953|1.1981492651953|1.1981492651953|1.1981492651953|1.1981492651953|1.1857214121304|1.1846904520947|1.1457671991938|1.1286302266246|1.1273669068158|1.1159631680714|1.1094035584912|1.1093373187367|1.0920415132116|1.0728238919124|1.0520688733224|1.0520688733224|1.0520688733224|1.0520688733224|1.0480839077833|1.0480839077833|1.0480839077833|1.0480839077833|1.0250932446457|-1.1019284504241|-1.1019284504241|-1.1019284504241|-1.1019284504241|-1.1019284504241|-1.1019284504241|-1.1019284504241|-1.1019284504241|-1.1019284504241|-1.1019284504241|-1.1019284504241|-1.1019284504241|-1.117241442567|-1.117241442567|-1.117241442567|-1.117241442567|-1.117241442567|-1.1452683148185|-1.1464092662378|-1.1548991788806|-1.1554435347387|-1.1560483745809|-1.1617204140818|-1.1627944298932|-1.1627944298932|-1.1627944298932|-1.1627944298932|-1.1731049162755|-1.1784499069728|-1.187166560654|-1.1933168901547|-1.1933168901547|-1.1933168901547|-1.1933168901547|-1.1933168901547|-1.1933168901547|-1.1933168901547|-1.1956267574829|-1.1956267574829|-1.1956267574829|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1197172222411|1.1139412104143|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101||-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1847897546358|-1.2047663813241|1.1214611670844|1.1214611670844|1.1138457480925|1.1092730566151|1.0964145179464|1.0882383580422|1.0880426163382|1.072825139861|1.0559168326642|1.0443520400022|1.0281689402235|1.0227394158914|1.0227394158914|1.0141549038969|1.0035053875802|0.98778381245647|-1.0453184269955|-1.0453184269955|-1.0453184269955|-1.0453184269955|-1.0453184269955|-1.0453184269955|-1.0453184269955|-1.0453184269955|||-1.0453184269955|-1.0453184269955|-1.0453184269955|-1.0453184269955|-1.0470204776184|-1.0516894201058|-1.0529499117261|-1.0529499117261|-1.056975207668|-1.056975207668|-1.0727502217353|-1.073964663502|-1.073964663502|-1.073964663502|-1.0819880894009|-1.0819880894009|-1.0819880894009|-1.0819880894009|-1.0819880894009|-1.0819880894009|-1.0819880894009|-1.0819880894009|-1.0819880894009|-1.0844312168033|-1.0927678529028|1.0028811136059|1.0028811136059|1.0028811136059|1.0028811136059|1.0028811136059|1.0028811136059|1.0028811136059|1.0028811136059|1.0028811136059|1.0028811136059|1.0028811136059|1.0009789443868|0.99053220361002|0.98225798440783|0.95250889805522|0.94723210895024|0.89248013787758|0.8683112693417|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701
11190|43326|/equities/turner-growers|NZXSMALLCAP|-3.0325826021538|-3.0325826021538|-3.0329684691335|-3.0329684691335|||-3.0329684691335|-3.0329684691335|-3.0388538524735|2.9812734739397|2.9758594186674|2.9598264526893|2.9598264526893|-2.9964866471555|-2.9964866471555|-2.9964866471555|-2.9964866471555|-2.9964866471555|-2.9964866471555|-2.9964866471555|-3.0162368072929|-3.0162368072929|-3.0162368072929|-3.0235964472495|2.9966754953646|2.9966754953646||2.9966754953646|2.9966754953646|2.9966754953646|2.9966754953646|2.9903436199006|2.9903436199006||2.9903436199006|2.9793053841962|2.9793053841962|2.9793053841962|2.9758948723888|2.9721054148249||2.9678949064207|2.9632165637493|2.9580184052255|2.9381792468683|2.9381792468683|2.9381792468683|2.9381792468683|2.9313102742981|2.9136780920902|2.9018645488862||2.88073129513|2.88073129513||2.88073129513|2.88073129513|2.88073129513|-2.9758542659312|2.9256466425048|2.9256466425048|2.9256466425048|2.9256466425048|2.9256466425048|2.9256466425048|2.9256466425048|2.9256466425048|2.9256466425048|2.9256466425048|-2.987413912039|-2.987413912039|-2.987413912039|-2.987413912039|-2.987413912039|-2.987413912039|-2.987413912039|-2.987413912039|-2.987413912039|-2.9909430951015|-2.9909430951015|-3.0014034602225|-3.0014034602225|-3.0014034602225||-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225||-3.0014034602225||2.9339962167674|||-2.9862137704693||-2.9862137704693|-2.9862137704693|||-2.9862137704693|-2.9946819576514|-3.009091049752|-3.0119642582467|-3.0119642582467|2.9322619872037|2.9247355413375|2.9177387259385|2.9177387259385|2.9177387259385|2.9177387259385|2.9177387259385||||2.9177387259385|2.9171349699462|2.9171349699462|2.9171349699462|2.9171349699462|2.9171349699462|2.9171349699462|2.9171349699462||2.9171349699462|2.8845944333037||-2.9022846542486|-2.9022846542486|-2.9022846542486|-2.9084377846463|-2.9084377846463|2.883958039312||2.869953378073|2.8655037438777||-2.9060373360364||-2.9060373360364||||-2.9060373360364|-2.9239305317897|-2.9299227993244|-2.9393586494916|-2.94761814551|-2.94761814551|||-2.94761814551|-2.9484645997644|-2.9564994866908|-2.9564994866908|-2.9754567370196|-2.9754567370196|-2.9754567370196|-2.9754567370196|||-2.9754567370196|-2.9754567370196||-2.9754567370196|-2.9838408083142|-2.986753744592|-2.986753744592|-2.986753744592|-2.986753744592|-2.986753744592|-2.986753744592|-2.986753744592||-2.986753744592|-2.9941708188473|-2.9961611274046||||-2.9961611274046|-2.9961611274046|-2.9961611274046|2.9431543611639|-2.9901798773262|-2.9901798773262|-2.9979776329964|-3.0066418059634||||-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0190677763557|-3.0190677763557|-3.0255387884566|-3.0255387884566|-3.0255387884566|2.93273471658|2.923038576097|2.9167095268774|2.9096772499667|2.9018636089549|2.8931817856084||2.8594836941779|2.8594836941779|-2.9677960749666|-2.9764400716402|2.9374089163115|2.9374089163115||2.9374089163115|2.9374089163115||2.9304543514572|2.9227270571747
11191|43317|/equities/teamtalk|NZXSMALLCAP|0.47231397517551|0.47231397517551|0.47231397517551|0.47231397517551||||0.4539599720861|-0.48307961319189|||-0.48307961319189|-0.48307961319189|-0.49314400657792|-0.49599334050967|-0.49693704699757|-0.50048560737771|-0.50748401978724|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.52384055474314|-0.53093395209878|-0.53437105788754|-0.54372969985948|-0.54372969985948|-0.54469967021927|-0.54577741506347|-0.54663879344798|-0.54663879344798|-0.55348754668608|-0.56054171748044|-0.57115746015843|-0.58795275483458|-0.59161418448917|-0.59846020154414|-0.60884466228946|-0.60899132258587|-0.60899132258587|-0.60899132258587|-0.6194347978399|-0.6221497788215|-0.6251664243566|-0.63351824796057|-0.6345441815715|-0.6345441815715|-0.6345441815715|-0.6345441815715|-0.6345441815715|-0.6345441815715|-0.6345441815715|-0.70054837073575|-0.70054837073575|-0.71338705117714|-0.71708102499359|-0.71708102499359|-0.71708102499359|-0.72231224813851|-0.72274877993854|-0.72274877993854|-0.72274877993854|-0.72274877993854||-0.72274877993854|-0.72274877993854|-0.72274877993854|-0.72274877993854|-0.72274877993854|-0.72274877993854|-0.72274877993854|-0.72274877993854||-0.72274877993854|-0.72274877993854||-0.72274877993854|-0.72274877993854|-0.72274877993854|-0.72274877993854||-0.72274877993854|-0.72274877993854|-0.72274877993854|-0.72583197850422|-0.74536888023699|-0.75596542513464|-0.76779892791411|-0.76779892791411|-0.76779892791411|-0.77538253976373|-0.77538253976373|-0.77538253976373|-0.77538253976373|-0.77538253976373|-0.77538253976373|-0.77538253976373|-0.77538253976373|-0.77538253976373|-0.77538253976373||-0.77538253976373|-0.78207720887842|-0.78207720887842|-0.78564134319824||-0.79460148767412|-0.80518702170216||-0.80518702170216|-0.81909671316504|-0.81935946002603|-0.81935946002603||-0.81935946002603|-0.81935946002603|-0.81935946002603|-0.82373273654117||-0.83359195770305|-0.8439910696776|0.82469962706484|0.82469962706484|0.82469962706484|0.82469962706484|0.82469962706484|0.82469962706484|0.82469962706484||0.82469962706484|0.82469962706484|0.82469962706484|0.77966623030678|-0.81037086223479|0.79495411298101|0.79495411298101||0.79495411298101|0.79495411298101|0.79495411298101|0.79495411298101|0.79495411298101|0.79106012738883|0.77895570637052|0.77661745019826|-0.79969915419397|-0.79969915419397||-0.79969915419397|-0.79969915419397|-0.79969915419397|-0.79969915419397|-0.79969915419397||-0.79969915419397|-0.79969915419397||-0.79969915419397|-0.79969915419397|-0.80205937581201|-0.80205937581201|-0.80205937581201|-0.80205937581201||-0.80205937581201|-0.80205937581201|-0.80205937581201|-0.81912598805915|-0.81912598805915|-0.81912598805915|-0.81912598805915|-0.81912598805915|-0.81912598805915|-0.82125109651895|-0.82361232814095||-0.82623591883207||-0.82915101959997|-0.8323900204532||-0.84098890552175|-0.84572704570837|-0.84572704570837|-0.8495486062978|-0.8495486062978|-0.8495486062978|-0.8495486062978|-0.8495486062978|0.80524859749556|0.80524859749556|0.796387338233|||0.79543037501972|0.79436708256051|0.79360256043188|0.79360256043188|0.79360256043188|0.79360256043188|0.79360256043188|0.77955841187098|0.76813717941356|0.76813717941356|0.76813717941356|0.76813717941356|0.76813717941356|0.76813717941356|0.74737465889269|0.73097182215379|0.7299687067792|-0.77769294661685|-0.77769294661685|-0.78153450452747|-0.78153450452747|-0.78207964175354|-0.78207964175354|-0.79064404162445|-0.80738306414792|-0.80738306414792|-0.80738306414792||-0.80738306414792||||0.77098343770106|0.77098343770106|0.77098343770106|0.77025977377422|0.77025977377422|0.77025977377422|0.77025977377422|0.7619553076374|0.76161700345272|0.75249008530445|0.75249008530445|0.74443343606334|0.744370483985|0.73430054676804|0.72611499274632|0.72611499274632||0.72611499274632|0.72611499274632
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|0.68583415349599|0.68318793729804|0.67905079307701|0.67905079307701||0.67437861895722|0.6674162451444|0.66681511694242|0.66681511694242||0.66561450790554|0.66561450790554|0.66561450790554|0.66561450790554|0.66561450790554|0.66561450790554|0.66561450790554|0.65740169232852|0.65667369306537|0.65667369306537|0.65644121064901|0.65644121064901|0.65644121064901|0.65644121064901|0.65644121064901|0.65644121064901|0.64500206210337|0.64500206210337|0.64500206210337|0.64500206210337|0.64500206210337|0.64500206210337|0.63256232052072|-0.66150277339628|-0.66150277339628|-0.66150277339628|-0.66150277339628|-0.66150277339628|-0.66150277339628|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66787170678478|-0.66866185620623|-0.66866185620623|-0.66866185620623|-0.66866185620623|-0.66866185620623|-0.66866185620623|-0.66866185620623|-0.67185428026867|-0.67866637240163|-0.67866637240163|-0.68048041871644|-0.6813893529161|-0.68476824411097|-0.68476824411097|-0.68476824411097|-0.68947358206844|-0.6908284566572|-0.69150382520652|-0.69363758897226|-0.70237174669284|-0.70515263202478|-0.70515263202478|-0.70769626368737|-0.70941584827344|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.72588480718178|-0.7268586788712|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.73177305722433|-0.73395450870415|-0.74135834155502|-0.7490314794693|-0.75879171393948|-0.75879171393948|-0.76321377456078|-0.76321377456078|-0.76321377456078|-0.76321377456078|-0.76501530408736|-0.77118937460005|-0.77118937460005|-0.77118937460005|-0.77118937460005|-0.78024040424624|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238||-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.80481686160724|-0.80598430352918|-0.80894144064312|-0.81001381615935|-0.81867532641952|-0.82414926987295|-0.82552305393019|-0.82552305393019|-0.83646120222188|-0.89896798897426|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.82499534007608|0.81982813076508|0.81851347835342|0.81705275345157|0.81542972578285|0.80366636595989|0.78838263376846|0.78107884204703|0.78107884204703|0.78107884204703|0.78107884204703|0.78107884204703|0.78107884204703|0.78107884204703|||0.77241536617629|0.75946930978422|0.7548627467524|0.7548627467524|0.74748490678074|0.74748490678074|0.74400690221567|0.74400690221567|0.74400690221567|0.74400690221567|0.73952431837474|0.71656035559879|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.69287085704298|0.68242984538047|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084
11193|1096411|/equities/truscreen|NZXSMALLCAP|0.076003994443298|0.076003994443298|0.076003994443298|0.076003994443298||0.074492159428725|0.074179009367505|0.074087961520289|0.074087961520289||0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.072689576179852|0.071625911809725|0.071625911809725|0.071625911809725|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.067966823618414|0.067966823618414|0.06457591591147|0.056105085380983|0.056105085380983|0.054734203874079|-0.062237899416121|-0.062237899416121|-0.062237899416121|-0.062237899416121|-0.06319484122576|-0.06319484122576|-0.06319484122576|-0.06319484122576|-0.06319484122576|-0.06319484122576|-0.06319484122576|-0.063377212200248|-0.063562661772106|-0.063562661772106|-0.063562661772106|-0.06400479064786|-0.064908116981121|-0.064908116981121|-0.065171408901318|-0.065463955479315|-0.06628150737391|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066604989284634|-0.066604989284634|-0.066604989284634|-0.067160969081562|-0.067160969081562|-0.067160969081562|-0.067160969081562|-0.067160969081562|-0.067160969081562|-0.067160969081562|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067562654103374|-0.06839489114288|-0.070413545982743|-0.070960330981576|-0.072333980372183|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072874965892221|-0.075008069476582|-0.07583016618405|-0.07583016618405|-0.07583016618405|-0.077033406488478|-0.07930890336434|-0.07930890336434|-0.08073510866806|-0.081103100168361|-0.081103100168361|-0.081103100168361|-0.081103100168361|-0.081103100168361|-0.081281337182034|-0.081281337182034|-0.081397040895076|-0.082167684524699|-0.082167684524699|-0.082871538333809|-0.084239584556338|-0.084239584556338|-0.084239584556338|-0.084900036427841|-0.085743319627824|-0.087391690674953|-0.089715211080769|-0.091148123131046|-0.09190132416613|-0.09190132416613|-0.09385096885901|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.096291289389149|-0.096402744210867|-0.096402744210867||-0.096402744210867|-0.096402744210867|-0.097976881190704|-0.098960036121656|-0.10010715458995|-0.101491168105|-0.10193452400564|-0.10224485605954|-0.10224485605954|-0.10260728316173|-0.10377698078934|-0.10447167389228|-0.10447167389228|-0.10475509856296|||-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10528777726439|-0.10910725594061|-0.11324228388288|-0.11367032986265|-0.11367032986265|-0.11595930875321|-0.11861212147033|-0.12413169118271|-0.12895109888035|-0.13102327754782|-0.13348958457163|-0.13754826506226|-0.13754826506226|-0.13904379289181|-0.14085726094505|-0.14085726094505|-0.14403328991886|-0.14860165888465|-0.1529666171515|-0.15349441198774|-0.15780145375008|-0.1605078445328|-0.16833182688695|-0.17053536371104|-0.17576806681599|-0.17576806681599|-0.17576806681599
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|4.4065264371172|4.4065264371172|4.3040415070859|-4.5053808661636||-4.5053808661636|-4.5053808661636|-4.5053808661636|-4.5087563961012||-4.5243928000655|-4.5243928000655|-4.5243928000655|-4.5243928000655|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.2401190813684|4.2401190813684|-4.3954115252763|-4.3954115252763|-4.3954115252763|-4.3954115252763|-4.4104613528862|-4.4104613528862|-4.4104613528862|-4.4316235103226|-4.4440111389317|-4.4440111389317|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3165855002933|4.2450952609969|-4.3532154295963|-4.3532154295963|-4.3532154295963|-4.3532154295963|-4.3532154295963|-4.3532154295963|-4.3532154295963|-4.3532154295963|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.4545449955904|-4.5172723381215|4.3914009854316|4.3914009854316|4.3914009854316|4.3914009854316|4.3914009854316|4.3914009854316|4.3914009854316|4.3914009854316|4.3793341633478|4.3720380726566|4.3471439572505|4.3471439572505|4.3471439572505|4.3279377323977|4.3093751384805|4.2920835762102|4.2842390602114|4.2842390602114|4.2630433313584|4.2139369903378|4.1977075667704|4.0563418701319|3.946782457407|3.946782457407|3.946782457407|3.946782457407|3.946782457407|3.946782457407|3.946782457407|3.946782457407|3.946782457407|3.894202801448|3.8046697078611|3.7562996478506|3.5710952374901|3.5710952374901|3.5710952374901|3.5710952374901|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507||3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5345226545077|3.4550251054478|3.4166946596252|3.3296607541096|3.3012210295319|3.3012210295319|3.3012210295319|3.3012210295319|3.3012210295319|3.3012210295319|||3.3012210295319|3.3012210295319|3.3012210295319|3.3012210295319|3.3012210295319|3.3012210295319|3.3012210295319|3.3012210295319|3.2346899559895|3.1721901271011|3.1721901271011|3.1721901271011|3.1721901271011|3.1435446047414|3.1239384571301|3.1182649444195|3.0997388308415|-3.2605198272414|-3.2605198272414|-3.2605198272414|-3.2605198272414|-3.2605198272414|-3.2605198272414|-3.2605198272414|-3.2905774920458|-3.2937674080435|-3.2937674080435|-3.2937674080435|-3.2937674080435|-3.2937674080435|-3.2937674080435|-3.2937674080435|-3.2937674080435|-3.2937674080435|-3.3036304486132|-3.3040338370907|-3.3133709269218|-3.3370787917964|-3.3528653183902|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|3.8866017569597|3.8866017569597|3.8866017569597|3.8866017569597||3.8866017569597|3.8866017569597|3.8866017569597|3.8866017569597||3.8866017569597|3.8866017569597|3.8866017569597|3.8866017569597|3.8673352653777|3.8637058133323|3.8296728790291|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.1726992342549|-4.1726992342549|-4.1726992342549|-4.1726992342549|-4.1829992106311|-4.187344661803|-4.187344661803|-4.1931607496418|3.9643588989084|3.9643588989084|3.9643588989084|3.9643588989084|3.9643588989084|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.793581668341|3.7023129107818|3.6787091319729|3.6787091319729|3.6787091319729|3.6787091319729|3.6787091319729|3.6787091319729|3.6787091319729|3.6787091319729|3.6787091319729|3.6787091319729|3.6735657657704|3.6728509096659|3.658167749462|3.6107419263626|3.5873974310646|3.5873974310646|3.5651873062537|3.5651873062537|3.5651873062537|3.5651873062537|3.5340970170151|3.4989966961687|-3.7865697537528|-3.7865697537528|-3.7865697537528|-3.7865697537528|-3.7865697537528|-3.8184108375031|-3.8362480414893|3.5949494704682|3.5949494704682|3.5949494704682|3.5949494704682|3.5949494704682|3.5949494704682|3.4999438110412|3.4566043420435|3.406782592204|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5294104505207|-3.5294104505207|-3.5294104505207|-3.5294104505207|-3.5294104505207|-3.5294104505207|-3.5404559824893|-3.5627289054602|-3.5730319947898|-3.5872576999333|-3.6235279491981|-3.6235279491981|-3.6461422102804|-3.6462691378986|-3.6786323600781|-3.6795915292117|-3.6925820434061|3.4470069174622||3.4470069174622|3.4470069174622|3.4470069174622|3.4116744470436|-3.5972538391947|-3.5972538391947|-3.638218246986|-3.638218246986|-3.638218246986|-3.638218246986|-3.638218246986|-3.638218246986|-3.638218246986|-3.638218246986|-3.6613536003447|-3.6987262040616|-3.699140247398|-3.7507113579174||-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.8727135379121|3.5540692701853|3.5540692701853|||3.5540692701853|3.5289689203908|3.5289689203908|3.5289689203908|3.5289689203908|3.5289689203908|3.3349655094864|3.309961630583|3.2670461060418|3.2670461060418|3.2670461060418|3.2133845887597|3.153067264998|3.153067264998|3.153067264998|3.153067264998|3.153067264998|3.153067264998|3.153067264998|3.153067264998|3.153067264998|3.153067264998|3.153067264998|3.1336016189464|3.1336016189464|3.1206685317234|3.0774094542613|3.0715660475747|3.0700733687101|3.0638764114879|3.0638764114879|3.0638764114879|3.0638764114879|3.043694391565|3.043694391565|3.043694391565|3.043694391565|3.043694391565|3.043694391565|2.9404284586691|2.9011766104989|2.8564692502874|2.826207200774|2.826207200774|2.826207200774|2.826207200774|2.826207200774|2.8191200804803|2.8096053679887|2.7990778385494|2.7990778385494
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|0.20232983150324|0.20232983150324|0.19092203338103|0.18991337423145||0.18751486230359|0.1765720636035|0.17202451994961|0.17141613056202||0.16924014676432|0.16698371791145|0.16698371791145|0.16698371791145|0.16698371791145|0.16698371791145|0.165926354884|-0.18580815524259|-0.18580815524259|-0.18580815524259|-0.18906461232678|0.17005055101106|0.17005055101106|0.17005055101106|0.17005055101106|0.17005055101106|0.17005055101106|0.17005055101106|0.17005055101106|0.16994505211589|0.16988339010077|0.16976961506611|0.16976961506611|0.16824401267376|0.16621057356699|0.16621057356699|0.16621057356699|0.16612285916787|-0.18688445439721|-0.18688445439721|-0.18688445439721|-0.18688445439721|-0.18688445439721|-0.19003828919358|0.16836086460294|0.16836086460294|0.16836086460294|0.16836086460294|0.16836086460294|0.16821972886595|0.16821972886595|0.16821972886595|0.16821972886595|0.16821972886595|0.16821972886595|0.16609843979614|0.16609843979614|0.16322049013262|0.14918942210282|0.14582158853837|0.14420116549891|0.14420116549891|0.14420116549891|0.14420116549891|0.13622352322122|0.12885947183525|0.12151051512201|-0.13259243886086|-0.13259243886086|-0.13259243886086|-0.13259243886086|-0.13259243886086|-0.13259243886086|-0.13299159700575|-0.13465732702946|-0.13614485097748|-0.13614485097748|-0.13627205645952|-0.13691340062258|0.12525993871205|0.12525993871205|0.12525993871205|0.12525993871205|0.12525993871205|0.12351104437767|0.12162367496123|0.12162367496123|0.12162367496123|0.12162367496123|0.11835963795836|0.11400572508274|0.11400572508274|0.11146773264811|0.11146773264811|0.11146773264811|0.11146773264811|0.11146773264811|0.10693890068695|0.10693890068695|0.10693890068695|0.10693890068695|0.10693890068695|0.10693890068695|0.10693890068695|0.10693890068695|0.1067194107816|0.1067194107816|0.1067194107816|0.1067194107816|0.10557712116676|0.10550261621658|0.10550261621658|0.10094735685856|-0.11536129527105|-0.11536129527105|-0.11617921789833|-0.11808801911879|-0.11843113460595|-0.12047903538803|-0.13097670758278|0.11063699455161|0.1012077715783|0.09339752343945|0.092552803016947|0.092473628445658|0.092473628445658|0.092473628445658|0.092473628445658|0.092473628445658|0.092473628445658|0.092473628445658|0.09238102144382|0.09238102144382|0.089367798703482|0.08568644398072|0.084818268662461|0.084794164005328|0.084794164005328|0.084771291170313|0.084690326622005|-0.087177412602768|-0.087808238983672|-0.088627134103032|-0.088627134103032|-0.088627134103032|-0.088627134103032|-0.088627134103032|-0.089974593606759|-0.090360659125964|-0.09128962182725|-0.091432915641476|0.082103506775186|0.082103506775186|0.082103506775186|0.082103506775186|0.082103506775186|0.082103506775186|0.081392786901842|0.080825319170567|0.08019479946915|0.079568890091486|0.079568890091486|0.079568890091486|0.079568890091486|-0.086000155871535|-0.086000155871535|-0.086000155871535|-0.088222394210797|-0.088302657088414|-0.089336286077649|-0.092095873383184|-0.093050969008492|0.085738962743327|0.085738962743327|0.085738962743327|0.085738962743327|0.085738962743327|0.085738962743327|0.085738962743327|0.085738962743327|0.082709959236168|0.081122176611185|-0.088651633003536|-0.088651633003536|-0.088801281224928|-0.088801281224928|-0.088801281224928|-0.089612537452739|-0.089792649483946|-0.089792649483946|-0.089792649483946|-0.089792649483946|-0.089792649483946|-0.089792649483946|-0.090714057740536|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|||0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.08417691190258|0.083315524895293|0.083315524895293|0.083315524895293|0.083315524895293|-0.093556131202625|-0.093556131202625|-0.093556131202625|-0.093556131202625|-0.097229034706007|-0.10014337039551|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090289653024741|0.089164972262928|0.089164972262928|0.089164972262928|0.089164972262928
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||8.9401762681632|8.9401762681632|8.9401762681632|8.8124181117646|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.5991554168204|8.4595278055704|8.4595278055704|8.4595278055704|8.4595278055704|8.4595278055704|8.4595278055704|8.4595278055704|-9.3047819175432|-9.3047819175432|-9.3047819175432|-9.3047819175432|-9.3047819175432|-9.3047819175432|-9.3047819175432|-9.3047819175432|-9.3047819175432|-9.3047819175432|-9.3047819175432|-9.3047819175432|-9.3047819175432|-9.3047819175432|-9.3047819175432|-9.5692023743204|-9.660780534591|-9.7575070767806|-9.7575070767806|-9.8877619448167|-9.8877619448167|-9.8877619448167|-9.8877619448167|-9.8877619448167|-9.8877619448167|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-10.081383257442|-10.081383257442|-10.081383257442|-10.081383257442|-10.081383257442|8.8090536661896|8.8090536661896|8.8090536661896|8.8090536661896|8.8090536661896|8.8090536661896|8.6767259778747|8.2580285803222|7.737809845225|7.6373593800897|7.6373593800897|7.6373593800897|7.5587327208381|7.4751643327848|7.4751643327848|7.1106164621086|7.1106164621086|7.1106164621086|6.8334627600479|6.7338474825541|6.6398307035941|6.5361662504937|6.5361662504937|6.5361662504937|6.5361662504937|6.5361662504937|6.5329627061184|6.271069555845|6.0234105381327|6.0152835743077|6.0152835743077|6.0152835743077|6.0152835743077|6.0152835743077|5.8192038421772|-6.555872128822|-6.555872128822|-6.555872128822|-6.555872128822|-6.555872128822|-6.555872128822|-6.555872128822|-6.555872128822|-6.555872128822|-6.555872128822|-6.555872128822|-6.8876356266358|-6.9691934794923||-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.982437342487|-7.0733705699665|-7.0733705699665|-7.0733705699665|6.209390798637|6.209390798637|6.209390798637|6.209390798637|6.209390798637|6.209390798637|6.209390798637|6.0548786227668|5.915976319574|5.9027086991931|5.9027086991931|5.9027086991931|5.9027086991931|5.9027086991931|5.7063435756512|5.7063435756512|5.7063435756512|5.7063435756512|5.7063435756512|5.7063435756512|5.4070485922305|5.3650539818305|5.2145044475681|4.9522272116483|4.8569468694632|4.8569468694632|4.65938557052|4.501539557768|4.3405993443872|||4.3174029513445|4.3174029513445|4.3174029513445|4.3174029513445|4.3174029513445|4.3174029513445|4.3174029513445|4.3174029513445|4.3174029513445|4.3174029513445|4.3174029513445|-5.0756676550855|-5.0756676550855|-5.0756676550855|-5.0756676550855|-5.0756676550855|-5.0756676550855|-5.0756676550855|-5.0756676550855|-5.0918530883778|-5.4159479872373|-5.4849422260553|-5.494804914649|-5.494804914649|-5.6520057076168|-5.7165879860224|-5.7165879860224|-5.7165879860224|-5.7165879860224|-5.7165879860224|-5.7165879860224|-5.7165879860224|-5.7165879860224|-5.7165879860224|-5.7165879860224|-5.8119607019205|-5.8119607019205|-5.8798054853775|-5.8798054853775|-5.8798054853775|-6.0871792086124|-6.0871792086124|-6.0871792086124|-6.0871792086124|-6.3641611300234|5.0596791714944|5.0596791714944||5.0596791714944|5.0332548055955|4.7569539260247
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|-9.6012389347884|8.2902089417013|8.2902089417013|8.2902089417013||8.2902089417013|8.1308422238233|8.1308422238233|||8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.0686839429688|8.0686839429688|8.0656759170043|8.0656759170043|7.7667406827595|7.57731824235|7.57731824235|6.4049281314112||5.9260373706835|5.9260373706835|5.9260373706835|5.9260373706835|5.9260373706835|5.9260373706835|5.9260373706835|5.9260373706835|5.8527794011454|5.7320984912153|5.7320984912153|5.7320984912153|5.6765280644359|5.6714872656857|5.6714872656857|-6.6126786707235|-6.6126786707235|-6.6126786707235|-6.6126786707235|-6.6126786707235|-6.6126786707235|-6.6126786707235|-6.7102854661972|-6.7102854661972|-6.9670077090827|-7.1374617688488|-7.2592517129393|-7.391922870368|6.334566120278|6.334566120278|6.334566120278|6.334566120278|6.334566120278|6.334566120278|6.334566120278|6.334566120278|6.334566120278|6.1402103679833|6.1135726720643|6.1135726720643|6.1135726720643|6.1135726720643|6.1135726720643|5.9498051306221|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-7.1040895944342|-7.2274739218536|-7.324800618576|-7.3714679269719|-7.3714679269719|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5444815457441|-7.9803185264907|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.19520120102|-8.19520120102|-8.19520120102|-8.19520120102|-8.19520120102|-8.19520120102|-8.4597033601981|-8.6965958125041|7.5270793663355|7.5270793663355||7.5270793663355|7.5270793663355|7.5270793663355|7.5270793663355|7.5270793663355|7.5270793663355|7.5270793663355|7.5270793663355|7.3658085649645|7.2632356556959|7.0916350383745|7.0916350383745|7.0916350383745|6.7560536352778|6.6044682088954|6.6044682088954|6.6044682088954|6.6044682088954|6.6044682088954|6.6005028413244|6.6005028413244|6.6005028413244|6.6005028413244|6.6005028413244|6.6005028413244|6.2628432033799|6.0971037015145|5.9791701270418|5.9791701270418|5.9791701270418|5.9791701270418|5.9791701270418|5.9791701270418|5.9791701270418|5.5963334720749|5.5532497743124|5.4389627913221|5.4389627913221|5.4389627913221|5.4389627913221|5.4389627913221|5.4389627913221|5.4389627913221|5.1053289284953|5.0824805000987|5.0824805000987|4.9929062767786|4.8848957666603|4.6673234446013|||4.3243040225201|4.1595016476504|4.0654652645182|4.0065795370816|3.8882954693629|3.8882954693629|3.8882954693629|3.8882954693629|3.8882954693629|3.8882954693629|3.8600954321572|3.6331102348642|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.5762146623369|-4.4828803858865|-4.4828803858865|-4.4828803858865|-4.4828803858865|-4.4828803858865|-4.4828803858865|-4.4828803858865|-4.4828803858865|-4.4828803858865|-4.4828803858865|-4.6570750582143|3.8281592049382|3.8281592049382||3.8281592049382|3.8281592049382|3.8160767994746
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|8.4890416321797|8.4890416321797|8.4890416321797|-10.639904899085||-10.639904899085|-10.639904899085|-10.639904899085|||-10.639904899085|-10.639904899085|-10.858956930918|-10.858956930918|-11.411551926218|-11.411551926218|-11.600057837789|-11.628397355946|-11.88465931763|-11.88465931763|-11.88465931763|-11.88465931763|-11.88465931763|-11.88465931763|-12.23462176709|-13.211802169003|9.8220347520281|9.8220347520281|9.3283719085509|8.888853805896|8.888853805896|8.3209489911092|8.0045799905561|8.0045799905561|8.0045799905561|7.9213331636704|7.9213331636704|7.86806433645|7.86806433645|7.86806433645|7.86806433645|7.86806433645|7.86806433645|7.86806433645|7.3545164316574|7.3189093116967|7.3189093116967|6.8910104438164|6.6744561906764|6.3099513314508|5.8688349748478|5.5175945256403|5.498079405676|5.498079405676|5.0817547754565|-6.3910538211365|-6.3910538211365|-6.3910538211365|-6.3910538211365|-6.3910538211365|-6.3910538211365|-6.3910538211365|-6.3910538211365|-6.545615542255|-6.6360568485842|-6.6360568485842|-6.6360568485842|-6.6360568485842|-6.8895076868916|5.5205585884099|5.5205585884099|5.5205585884099|5.5132146799359|5.5132146799359|5.5132146799359|5.3919051713185|5.0437837250185|4.9874606603392|4.9874606603392|4.9874606603392|4.7259357234624|4.7259357234624|4.7259357234624|4.7259357234624|4.7259357234624|4.6538172320952|4.5186857731729|4.1457619966831|3.9186569130673|3.9186569130673|3.8973536947939|3.8973536947939|3.6377210827489|3.6377210827489|3.5296898386897|3.3045555483192|3.3045555483192|3.285061678499|3.260114304843|3.260114304843|3.260114304843|3.260114304843|3.260114304843|3.260114304843|3.260114304843|3.260114304843|3.2201267929237|3.1123630968907|2.7009590034328||2.4243988995908|2.4228106695109|2.4228106695109|2.4228106695109|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.2954002442599|2.2887781000403|2.1264201906287|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528||2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528|2.016982742218|2.016982742218|2.016982742218|2.016982742218|-2.3264954524942|-2.3264954524942|-2.3264954524942|-2.3264954524942|-2.3264954524942|-2.3264954524942|-2.3264954524942|-2.3264954524942|-2.3264954524942|-2.3264954524942|-2.3563838090839|-2.4937598403231|-2.5112822962744|-2.5112822962744|-2.5112822962744|-2.5869803376709|-2.6355336979269|-2.6395558549097|-2.6395558549097|-2.6395558549097|-2.6395558549097|-2.6395558549097|-2.6395558549097|-2.6395558549097|-2.6395558549097|-2.6395558549097|-2.6841827995503|-2.6841827995503|-2.6841827995503|-2.6841827995503|-2.6841827995503|-2.6841827995503|-2.6841827995503|-2.7045920834495|-2.7045920834495|-2.7045920834495|-2.7045920834495|-2.7045920834495|||-2.7045920834495|-2.7045920834495|-2.7645467503814|-2.8702699238092|-2.8702699238092|-2.8702699238092|-3.0014108743966|-3.0669270345091|-3.0669270345091|-3.1171411616403|-3.1657237789745|-3.1657237789745|-3.1657237789745|-3.1657237789745|-3.1657237789745|-3.1657237789745|-3.1657237789745|-3.1657237789745|-3.1866342841983|-3.1866342841983|-3.2984825570716|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704||2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704||2.5961199578704|2.218466698799|2.1371851626077
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|-0.4531197118829|-0.46707747413829|-0.48430721605695|-0.48430721605695||-0.48430721605695|-0.50319918766484|-0.50319918766484|||-0.50319918766484|-0.50548244703924|-0.50548244703924|-0.50548244703924|-0.53442493400215|-0.5558486680955|-0.5558486680955|-0.57399853355026|-0.58956263875443|-0.58956263875443|-0.58956263875443|-0.58956263875443|-0.58956263875443|-0.58956263875443|-0.58956263875443|-0.58956263875443|-0.58956263875443|-0.58956263875443|-0.58956263875443|-0.58956263875443|-0.61979184454765|0.51065454237902|0.51065454237902|0.51065454237902|0.51065454237902|0.51065454237902|0.51065454237902|0.51065454237902|0.51065454237902|0.5039016424379|0.5039016424379|0.5039016424379|0.5039016424379|0.5039016424379|0.49766850788961|0.49329447880658|0.49329447880658|0.45199385434689|0.44400477041803|0.44400477041803|0.4108386313474|-0.49409180517074|-0.49409180517074|-0.49409180517074|-0.49409180517074|-0.49409180517074|-0.49409180517074|-0.49409180517074|-0.49409180517074|-0.49409180517074|-0.49409180517074|-0.49409180517074|-0.49409180517074|-0.49596199852724|-0.49596199852724|-0.49596199852724|-0.49596199852724|-0.49596199852724|0.41611675268221|0.41611675268221|0.41611675268221|0.41611675268221|0.41611675268221|0.41611675268221|0.41611675268221|0.41611675268221|0.39998983920857|0.39998983920857|0.382766475625|0.38140719891385|0.37823022637982|0.36108912896468|0.34866237629274|0.34866237629274|0.34866237629274|0.34866237629274|0.34866237629274|0.34866237629274|0.34866237629274|0.33879152590279|0.32998493692271|0.32998493692271|0.32998493692271|0.32151105261502|0.2955678337885|0.29424204198001|0.27860225701198|-0.33449082195348|-0.33449082195348|-0.33449082195348|-0.33449082195348|-0.33449082195348|-0.33449082195348|-0.33449082195348|-0.33449082195348|-0.33449082195348|-0.33449082195348|-0.33449082195348|-0.33449082195348|-0.3391564700293|-0.34239608085679|-0.34764949617473|-0.34764949617473|-0.34839442939777|-0.34839442939777|-0.35599379871972|-0.3563819945376|||-0.37040901612203|-0.37040901612203|-0.37040901612203|-0.37040901612203|-0.37040901612203|-0.37878780873794|-0.38809756672138|-0.39066396527549|-0.39351551922449|-0.39668391250117|-0.401199282228|-0.401199282228|-0.40744364705246|-0.41590960651151|-0.42191648672907|-0.42191648672907|-0.42191648672907|-0.42191648672907|-0.42191648672907|-0.42191648672907|-0.42191648672907|-0.42191648672907|-0.42191648672907|-0.42191648672907|-0.42191648672907|-0.42191648672907|-0.42191648672907|-0.42191648672907|-0.43593088660461|-0.43593088660461||-0.43593088660461|-0.43593088660461|-0.43593088660461|-0.47242322204094|0.36037966844174|0.36037966844174|0.36037966844174|0.36037966844174|0.36037966844174|0.36037966844174|0.36037966844174|0.36037966844174|0.36037966844174|0.32986630595098|0.30610145238119|0.30298020070813|0.30298020070813|0.26608911130187|0.26537679106391|0.25541863640587|0.22740959514557|0.21323288468717|0.20434729820105|0.20434729820105|0.20434729820105|0.20434729820105|0.18885810497307|0.16956456389584|0.15868283820989|0.15381427040633|0.15343600373504|0.15343600373504|0.15343600373504|0.15343600373504|0.15343600373504|0.15343600373504|0.15343600373504|0.15343600373504|0.15343600373504|0.15343600373504|0.14354000666669|0.14249794971768|0.14249794971768|0.14249794971768|0.14249794971768|0.14249794971768|0.12930327617265|0.12186474477956|0.10929416010456|||0.10389074427783|0.10389074427783|0.10389074427783|0.10389074427783|0.10389074427783|0.10389074427783|0.10389074427783|0.10389074427783|0.10389074427783|0.10389074427783|0.10389074427783|0.098489717950421|0.098044129499681|0.096299028687885|-0.11280884055803|-0.11280884055803|-0.11280884055803|-0.11280884055803|-0.11280884055803|-0.11280884055803|-0.11717648910163|-0.12113070218997|-0.12113070218997|-0.12113070218997|-0.12113070218997|-0.12113070218997|-0.12113070218997|-0.12113070218997|-0.12113070218997|-0.12113070218997|-0.12113070218997|-0.12113070218997|-0.12113070218997|-0.12113070218997|-0.12113070218997|-0.12113070218997|-0.12113070218997|-0.12113070218997|-0.12113070218997|-0.12208111155532|-0.12208111155532|-0.12240229019317|-0.12240229019317|-0.12240229019317|-0.12240229019317|-0.12240229019317|-0.12240229019317||-0.12240229019317|-0.12240229019317|-0.12240229019317
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|-4.6437671364221|-4.6437671364221|-4.6437671364221|-4.6437671364221||-4.6437671364221|-4.6437671364221|-4.6437671364221|||-4.6437671364221|-4.6437671364221|-4.6437671364221|-4.6437671364221|4.2677565282175|4.2677565282175|4.1458405063758|4.0542672526185|4.0258525092673|4.0226139977322|3.9223490241221|3.8792766468449|3.8575297082711|3.8484898266816|3.8484898266816|3.8484898266816|3.8484898266816|3.8484898266816|3.8162777571467|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.2696552290037|-4.2696552290037|-4.3276725360105|-4.3468075687884|-4.3468075687884|-4.3468075687884|-4.3468075687884|-4.3468075687884|-4.3468075687884|-4.3468075687884|-4.3468075687884|-4.3468075687884|-4.3468075687884|-4.3468075687884|-4.3468075687884|3.9917284213597|3.9917284213597|3.9917284213597|3.9917284213597|3.9917284213597|3.9917284213597|3.9917284213597|3.9917284213597|3.9917284213597|3.9917284213597|3.8742438666758|3.8742438666758|3.8742438666758|3.8742438666758|3.8742438666758|3.6780485966401|3.601720582401|3.5925862991741|3.5925862991741|3.5925862991741|3.5925862991741|3.5925862991741|3.5925862991741|3.5925862991741|3.5189847773899|3.4922053092706|3.398561516734|3.3634016815512|3.2632239067653|3.2267578913963|3.2267578913963|3.1863976666438|3.1409481614284|3.1409481614284|3.1409481614284|3.1409481614284|3.1409481614284|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1029981339842|3.0205534922712|2.9789483401106|2.9524670909125|2.9524670909125|2.916630103663|2.9009630313079||2.9009630313079|2.8449588208906|2.8002579115928|2.8002579115928|2.7894532308646|2.7323534793493|2.7323534793493|2.7323534793493|2.7323534793493|2.7323534793493|2.7015038670033|2.689387474645|2.689387474645|2.6782560826682|2.6782560826682|2.6152844430499|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.564424886358|2.5415832091837|2.5112035726473|2.4868928563777|2.4566636617215|2.4566636617215|2.4566636617215|2.3918484245441|2.38388182482|2.38388182482|2.38388182482|2.38388182482|2.38388182482|2.3598687710682|2.3231874905603|2.2924305556634|2.2830623768998|2.2830623768998|2.2578470865039|2.2373301496272|2.1932270461892|||2.1932270461892|2.1932270461892|2.1932270461892|2.1932270461892|2.1932270461892|2.1932270461892|2.1932270461892|2.1932270461892|2.1932270461892|2.1908358726206|2.1908358726206|2.1789842218494|2.1110935178439|2.0751038753368|2.0560959262745|2.0560959262745|2.0560959262745|1.9517732773773|1.949652610608|1.949652610608|1.949652610608|1.949652610608|1.949652610608|1.9237900295134|1.9237900295134|1.9237900295134|1.9237900295134|1.7989333314229|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521||1.7430817819521|1.7430817819521|1.7430817819521
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|-15.528247969876|-16.230275782755|-16.946373664106|-16.946373664106||-16.946373664106|-16.946373664106|-16.946373664106|||-16.946373664106|-16.946373664106|-16.946373664106|-16.946373664106|-17.289411922989|-17.289411922989|-17.499475640257|-17.499475640257|-17.499475640257|-17.499475640257|-17.499475640257|-17.499475640257|-17.499475640257|-17.499475640257|-17.499475640257|-17.625093117418|-17.625093117418|-18.021684920826|-18.021684920826|-18.021684920826|-18.021684920826|-18.021684920826|-18.021684920826||17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.078600353377|16.557890197058|16.231544464186|15.901716516365|15.586975231186|15.586975231186|15.586975231186|15.586975231186|15.400527678612|15.17558692416|-16.689476930925|-16.689476930925|-16.689476930925|-16.689476930925|-16.689476930925|-16.689476930925|-16.689476930925|-16.689476930925|-16.892358971226|-16.892358971226|-16.892358971226|-16.892358971226|-17.033176793641|-17.449085118578|-17.565094499904|-18.112882487331|-19.074870286555|16.302324809695|16.302324809695|16.302324809695|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|15.821223437429|15.487470083369|15.398300944582|15.115890726795|14.938766834195|14.797518170604|14.587798503514|14.399503482652|14.399503482652|14.399503482652|14.399503482652|14.399503482652|14.396424056659|14.396424056659|13.93213770298|13.33793086374|12.352701021171|12.140222894854|12.004692355468|11.70354768046|11.525956421508|11.525956421508|11.525956421508|11.51272935935|11.300810867638|11.212412996919|11.212412996919|11.212412996919|11.212412996919|11.212412996919|11.212412996919|11.042680550318|10.89584242914|10.89584242914|10.89584242914|10.89584242914|10.89584242914|10.89584242914|10.89584242914|10.89584242914|10.89584242914|10.89584242914|10.629825084451|10.533138558868|10.205154204372|9.8093575911623|9.8093575911623|9.8093575911623|9.8093575911623|9.8093575911623|9.8093575911623|9.8093575911623|9.8093575911623||9.8093575911623|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|9.5096230269479|9.5096230269479|9.5096230269479|9.5096230269479|9.5096230269479|9.5096230269479|9.5096230269479|9.5096230269479|9.4962480069319|9.371478220879|9.371478220879|9.371478220879|9.203865153987|8.9020729403452|8.9020729403452|8.9020729403452|8.9020729403452|8.9020729403452|8.9020729403452|8.9020729403452|8.9020729403452|8.9020729403452|8.9020729403452|8.9020729403452|-9.7100427657925|-9.7100427657925|-9.7100427657925|||-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.1441704495829|7.6674119348969|6.9415689701996|6.7404290198871|6.7404290198871|6.7404290198871|6.7404290198871|6.7404290198871||6.7404290198871|6.7404290198871|6.6979765891575
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|-1.817683093259|-1.817683093259|-1.817683093259|-1.817683093259||-1.817683093259|-1.817683093259|-1.817683093259|||-1.817683093259|-1.817683093259|-1.817683093259|-1.817683093259|-1.8480906626451|-1.8480906626451|-1.8480906626451|-1.8758219259192|-1.8758219259192|-1.8758219259192|-1.8758219259192|-1.8758219259192|-1.8758219259192|-1.8778577002341|-1.9312307936675|-1.9512477671061|-1.9512477671061||-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|||1.6425422131344|1.6425422131344|1.6425422131344|1.6425422131344|1.6343422244267|1.6343422244267|1.5664913731898|1.5624903857802|1.5011003944713|1.497889336992|1.424876997922|1.348335898038|1.348335898038|1.315095358553|1.3004462182599|1.3004462182599|1.3004462182599|1.3004462182599|1.3004462182599|1.3004462182599|1.3004462182599|1.3004462182599|1.3004462182599|1.3004462182599|1.3004462182599|1.3004462182599|1.3004462182599|1.3004462182599|1.3004462182599|1.3004462182599|1.3004462182599|1.3004462182599|1.2889029200101|1.2889029200101|1.2889029200101|1.2889029200101|1.2889029200101|1.2889029200101|1.2682254971425|1.1433061164132|1.0322845094194|0.95150826186507|0.95150826186507|0.95150826186507|0.92750918435354|0.87139906670538|0.82016560861234|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.7828944812861|0.76848084012261|0.76848084012261|0.74858983335219|0.69982202712389|0.69539164736935|0.69539164736935|0.69539164736935|0.69539164736935|0.69539164736935|0.69539164736935|0.69539164736935|0.69539164736935|0.69539164736935|0.69539164736935|0.69539164736935|||0.69539164736935|0.69539164736935|0.67880204491747|0.67880204491747|0.67880204491747|0.66644671750215|0.66444039617236|0.66444039617236|0.65224118370402|0.65224118370402|0.64082355453558|0.58475810348078|0.58475810348078|0.58475810348078|0.58475810348078|0.58475810348078|0.58475810348078|0.58475810348078|0.58475810348078||0.56306452617694|0.54118283772522|0.52189348165955|0.52189348165955|0.52189348165955|0.50877050696441|0.49584320406645|0.49584320406645|0.47232579766081|0.45508419670845|0.40981578438574|0.38640369356521|0.38640369356521|0.38640369356521|0.38640369356521|0.38640369356521|0.38640369356521|0.38640369356521|0.38640369356521|0.38002100206154|0.38002100206154|0.38002100206154|0.38002100206154|0.38002100206154|0.38002100206154|0.36502333721339|-0.44024945772644|-0.44024945772644|-0.44024945772644|-0.44024945772644|-0.44972160598697|-0.45163511226644|-0.45265012030325|-0.45877791714362|-0.4650310186511|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|||0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.38169085483514|0.38169085483514|0.38169085483514|0.38169085483514|0.38169085483514|0.38169085483514|0.38169085483514|0.38169085483514|0.38169085483514|0.38169085483514|0.38169085483514|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703||0.37554030891703|0.37554030891703|0.37554030891703
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|6.2909003466719|6.2909003466719|6.2909003466719|6.1509282556236||6.0514810843667|6.0300485605885|5.9083737791566|||5.8182618287965|5.7516735028077|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.6989838808214|5.6989838808214|5.6521292758689|5.4956933278914|5.4956933278914|5.4956933278914|5.4688584030862|5.4184252356153|5.2958654137299|-5.8084148735755|-5.8084148735755|-5.8084148735755|-5.8084148735755|-5.8084148735755|-5.8677313428183|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.2265998168394|-5.6771381344231|-5.6771381344231|-5.6771381344231|-5.6771381344231|-5.6771381344231|-5.6771381344231|-5.8296248080368|-5.8832078889915|-5.8832078889915|-5.8832078889915|-5.8832078889915|-5.8832078889915|-6.0448466093352|-6.1881596546493|||-6.212342783885|-6.212342783885|-6.2298560375161|5.7446934119724|5.7446934119724|5.7446934119724|5.7446934119724|5.7446934119724|5.7446934119724|5.7446934119724|5.7446934119724|5.7446934119724|5.7446934119724|5.7446934119724|5.5782641454828|-6.2100680985449|-6.2100680985449|-6.2100680985449|-6.2100680985449|-6.2100680985449|-6.2100680985449|-6.2100680985449|-6.2100680985449|-6.2242471286984|-6.4223116315439|-6.5879470150818|6.0400208794387|6.0400208794387|6.0400208794387|6.0400208794387|6.0400208794387|6.0400208794387|6.0400208794387|6.0400208794387|6.0400208794387|6.0260621268784|5.9493844934336|5.9493844934336|5.9493844934336|5.9166243813691|-6.3737008548742|-6.3737008548742|-6.3737008548742|-6.3737008548742|-6.3737008548742|-6.3737008548742|-6.3737008548742|-6.5786131197618|-6.6740103140585|-6.6740103140585|-6.6740103140585|-6.6740103140585|-6.6740103140585|-6.6740103140585|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7950133022364|-6.9008913500106|-7.0538630846805|-7.0538630846805||-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.1864478989516|-7.2218110212655|6.5487601057166|6.5487601057166|6.5487601057166|6.5487601057166|6.5487601057166|6.5487601057166|6.5487601057166|6.5440815306896|6.4354030663431|6.3570176290869|6.0074992099735|5.8892710119854|5.7927425368679|5.7927425368679|5.7927425368679|5.7927425368679|5.7927425368679|5.6062306545456|5.4054150473498|5.2500753017954|5.1426955961178|5.1415007139787|5.0905024888126|5.0905024888126|5.0905024888126|5.0905024888126|-5.4204968487656|-5.4204968487656|-5.4204968487656|-5.5405528319583|-5.6005323531309|-5.6005323531309|-5.6005323531309|-5.6005323531309|||-5.6005323531309|-5.6214492720674|-5.7516545890833|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.0600677468929|5.0276093459299|4.9550823874132|4.9315015416296|4.7349621961332|4.7349621961332|4.5970518533628|4.4698490704334|4.4698490704334|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-5.095738030774||-5.1429917561816|-5.1538980258622|-5.19069363908
11205|7675|/equities/paladin-res|ASXSMALLCAP|7.9925963789898|7.9925963789898|7.8778849079298|7.8115388501669||-8.9810738470849|-8.9810738470849|-8.9810738470849|||-8.9810738470849|-8.9810738470849|-8.9810738470849|-8.9810738470849|-8.9810738470849|-8.9810738470849|-8.9810738470849|-8.9810738470849|-9.3706378568871|-9.6585033221577|-9.6585033221577|-9.6745929384884|-9.6745929384884|-9.6745929384884|-9.7967700853013|-10.092926289081|-10.092926289081|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.3384682921784|8.1773233282082|8.1773233282082|8.1773233282082|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.0921931844873|7.0343816127957|-8.9836140409609|-8.9836140409609|-8.9836140409609|-8.9836140409609|-8.9836140409609|-8.9836140409609|-8.9836140409609|-8.9836140409609|-9.2859602786324|-9.4510667166469|-9.6436102206812|-9.6436102206812|-9.6436102206812|-9.9345668747807|-10.039588766675|-10.039588766675|-10.827320873054|-10.988986461458|8.5345861806337|8.5345861806337|8.5345861806337|8.5345861806337|8.5345861806337|7.9106515661284|7.8427795264216|7.8427795264216|7.0784694755317|7.0784694755317|7.0784694755317|6.8121888465618|6.7274317020547|6.2443685525404|5.2840207940723|4.7266896175439|4.4344934562467|4.4344934562467|-4.9445004498568|-4.9445004498568|-4.9445004498568|-4.9445004498568|-4.9445004498568|-4.9445004498568|-5.0800005634192|-5.1000007213887|-5.3111117749012|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.3947168878598|-5.1504062902694|-5.1504062902694|-5.1504062902694|-5.1504062902694|-5.1504062902694|-5.1504062902694|-5.1504062902694|-5.2365625182528|-5.4017363433196|-5.6102624341463|-5.6586248791455|-5.6901387281152|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.8561642271466|4.6217478684807|4.6217478684807|4.6217478684807||4.6217478684807|4.6217478684807|4.6217478684807|4.6217478684807|4.6217478684807|4.6217478684807|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.3208030961392|4.3208030961392|3.8814478210209|3.8113308009834|-4.3908422239495|-4.3908422239495|-4.3908422239495|-4.3908422239495|-4.3982422446621|-4.3982422446621|-4.3982422446621|-4.3982422446621|-4.3982422446621|-4.4230469835481|-4.5256078522162|-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|||-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|3.718322804514|3.718322804514|3.718322804514|3.718322804514|||3.718322804514|3.5823584430123|3.5341656144678|3.5341656144678|3.5341656144678|3.5341656144678|3.5341656144678|3.5341656144678|3.5341656144678|3.5341656144678|3.3198957659359|3.3198957659359|3.1356331158694|3.1356331158694|3.1356331158694|3.1356331158694|3.1356331158694|3.1356331158694|3.1356331158694|3.1356331158694|2.7449812545839|2.6865903287533|-3.4733793402369|-3.4733793402369|-3.4733793402369|-3.4733793402369|-3.4733793402369|-3.4733793402369|-3.4733793402369|-3.4733793402369|-3.4733793402369|-3.4733793402369|2.5899604565236|2.5899604565236|2.5899604565236||2.5899604565236|2.5899604565236|2.5899604565236
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|3.2956022143852|3.2956022143852|3.2956022143852|3.2956022143852||3.2851135598831|3.2629039538362|3.2565599296334|||3.2028443916907|3.1798269731325|3.1472556775639|3.1472556775639|3.128895329748|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.4218725255336|-3.4218725255336|-3.4218725255336|-3.4218725255336|-3.4218725255336|-3.4218725255336|-3.4218725255336|-3.4218725255336|-3.4437472479438|-3.4608302797316|-3.4664781055449|-3.5027534389494|-3.506057115379|-3.506057115379|-3.506057115379|-3.506057115379|-3.506057115379|-3.506057115379|-3.506057115379|-3.506057115379|-3.506057115379|-3.5134337792159|-3.5134337792159|-3.5134337792159|-3.5134337792159|-3.5134337792159|-3.5134337792159|-3.522185393104|-3.522185393104|-3.522185393104|-3.522185393104|-3.522185393104|-3.522185393104|-3.5257615733247|-3.5533114122236|-3.5533114122236|-3.5533114122236|-3.5533114122236|-3.6392406768221|3.3105481146134|3.3105481146134|3.3105481146134|3.3105481146134|3.3105481146134|3.3105481146134|3.3105481146134|3.3105481146134|3.3105481146134|3.3105481146134|3.3105481146134|3.3105481146134|3.2544980444684|3.2492647646978|3.2492647646978|3.2492647646978|3.2492647646978|3.2492647646978|3.2492647646978|3.2492647646978|3.1897386576417|3.185820701573|3.1740338326123|3.1740338326123|3.1740338326123|3.1455357458154|3.1455357458154|3.1359084537931|3.1359084537931|3.1088401092907|3.1088401092907|3.1088401092907|3.1088401092907|3.0470446098536|3.03588831286|3.03588831286|2.9793204848453|2.9570227535218|2.9194696116944|2.9088267427113|2.9088267427113|2.9088267427113|2.8631409253706|2.8223787773571|2.7943097605663|2.7919231839309|2.7919231839309|2.7919231839309|2.7919231839309|2.7919231839309|2.7919231839309|2.7842921744071|2.7842921744071|2.7842921744071|2.7842921744071|2.7842921744071|2.7842921744071|2.7497690662502|2.7457642271634|2.7457642271634|2.7158491428822|2.7034868646178|2.7034868646178|2.7034868646178|2.7034868646178|2.6810965061754|2.5895516078306|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499||2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5188808318556|2.5188808318556|2.5188808318556|2.5188808318556|2.5188808318556|2.5188808318556|2.4409786326555|2.3921984680127|2.3571650460507|||2.3357856862378|2.3357856862378|2.3357856862378|2.3357856862378|2.2953174503458|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|2.2679623048354|2.2679623048354|2.2679623048354|2.2679623048354|2.2679623048354|2.2679623048354|2.2679623048354|2.2679623048354|2.2679623048354|2.263291429684|-2.5298749163939|-2.5298749163939|-2.5298749163939|-2.5298749163939|-2.5298749163939|-2.5482388984263|-2.5482388984263|-2.5482388984263||-2.5482388984263|-2.5482388984263|-2.5482388984263
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|19.350143011689|19.350143011689|19.350143011689|19.350143011689||19.350143011689|19.350143011689|19.350143011689|||19.350143011689|19.350143011689|19.350143011689|19.350143011689|19.350143011689|19.350143011689|19.350143011689|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.886820385248|-21.886820385248|-21.886820385248|-22.4792456863|-22.678760428202|-22.678760428202|-22.749735190882|-22.890951836242|-22.890951836242|-22.890951836242|-23.086853383664|-23.086853383664|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.079277251497|21.079277251497|21.079277251497|21.079277251497|21.079277251497|21.073182957574|21.073182957574|20.290202451199|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|19.75642348531|19.75642348531|19.75642348531|19.75642348531|19.409081578289|18.541200664347|17.903516804614|17.903516804614|17.903516804614|17.903516804614|17.903516804614|17.866564629302|17.866564629302|17.689515826686|17.478349524056|17.288166184464|16.927836760012|16.927836760012|16.927836760012|16.927836760012|16.927836760012|16.647595573495|16.600551836077|16.600551836077|16.3661332962|16.3661332962|16.3661332962|15.856259120513|15.304177139654|15.088529955959|14.634478131506|14.533863429199|14.364292228631|14.233102838652|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.074269354097|14.074269354097|14.074269354097|14.074269354097|14.074269354097|14.074269354097|14.074269354097|13.889188726469|13.862431693656|13.62025545333|13.62025545333|13.27371608459||13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.11301763017|12.927242411055|12.906780617813|12.906780617813|12.775311303779|12.632558434782|||12.632558434782|12.632558434782|12.632558434782|12.325568429602|12.325568429602|12.325568429602|12.325568429602|12.325568429602|12.136742900889|12.105270040346|-14.320802806986|-14.320802806986|-14.320802806986|-14.320802806986|-14.320802806986|-14.320802806986|-14.320802806986|-14.320802806986|-14.320802806986|-14.320802806986|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.579159181121|12.402399558495|12.038777054096|12.024811574985|12.024811574985|12.024811574985|11.946186874592|11.946186874592|11.567985320846|-12.642037295834|-12.642037295834|-12.642037295834|-12.642037295834||-12.642037295834|-12.642037295834|-12.642037295834
11208|1130929|/equities/life360-inc|ASXSMALLCAP|-10.00556980332|-10.292299124491|-10.897555082917|-11.165060963763||-11.200837949848|-11.200837949848|-11.200837949848|||-11.36195545243|-11.36195545243|-11.36195545243|-11.36195545243|-11.709950553562|-12.131055844256|-12.492877000483|-12.492877000483|-12.492877000483|-12.492877000483|-12.492877000483|-12.492877000483|-12.492877000483|-12.492877000483|-13.248752375347|-13.478798436315|-13.478798436315|-13.478798436315|-13.478798436315|-13.478798436315|-13.734113351071|12.077680913502|||12.077680913502|12.077680913502|12.077680913502|12.077680913502|11.772422304743|11.483464072141|11.285325502216|11.285325502216|11.285325502216|11.02557179537|10.28721255292|10.06941518772|10.06907097679|10.06907097679|10.06907097679|9.9572683107147|9.5471934489949|9.3641609276383|9.223699420144|8.6559636785475|8.4110439090924|8.4110439090924|-9.3421822692504|-9.3421822692504|-9.3421822692504|-9.3421822692504|-9.3421822692504|-9.3421822692504|-9.3421822692504|-9.3421822692504|-9.3421822692504|-9.3421822692504|-9.3421822692504|-9.3421822692504|-9.4376712006055|-9.509004213382|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.4254429604306|8.4254429604306|8.1310150651682|8.0660509482824|8.0660509482824|8.0660509482824|8.0660509482824|7.6067165974165|7.6067165974165|7.6067165974165|7.6067165974165|7.6067165974165|7.6067165974165|7.6067165974165|7.6067165974165|7.6067165974165|7.3647952215964|7.2615442162415|7.2428398535936|7.1900508057507|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|6.9794958191818|6.9794958191818|6.9794958191818|6.9794958191818|6.9794958191818|6.7771469043037|6.4932684022343|6.3660230193045|6.2400905858043|6.0858177620573|6.0174579981427|6.0174579981427|5.9317081905582|5.8974657295636|5.8974657295636|5.7829322283458|5.5635166637314|5.5298615967027|5.5298615967027|5.5298615967027|5.5298615967027|5.5298615967027|5.5298615967027|5.5298615967027|5.5298615967027|5.5298615967027|5.5069375808336|5.5069375808336||5.5069375808336|5.3715859351454|5.3715859351454|5.0937730137836|5.0453281334314|5.0453281334314|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|4.9165594989692|4.8356687088749|4.8356687088749|4.8356687088749|4.8356687088749|4.8356687088749|4.8356687088749|4.8356687088749|4.6202643999282|4.3533350503912|4.3140417375819|4.3140417375819|4.3140417375819|4.3140417375819|4.3140417375819|4.2796228769373|4.2303430375072|||4.1170411612234|4.1170411612234|4.1170411612234|4.0844621686628|4.0477114549931|4.0381551954885|4.0381551954885|4.0381551954885|3.8955492149613|3.8383597942218|3.8371733396169|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|-4.6006196745329|3.9700200353586|3.9700200353586|3.9700200353586|3.9700200353586|3.9161388647251|3.8888290471161|3.6465806769359|3.6273963768203|3.5337904646352|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185||3.4619236893185|3.4619236893185|3.4619236893185
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|-15.562985300765|-15.570297542828|-15.570297542828|-15.570297542828||-15.570297542828|-15.570297542828|-15.570297542828|||-15.570297542828|-15.570297542828|-15.570297542828|-15.570297542828|-15.570297542828|-15.981644119767|-15.981644119767|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-16.557664451439|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.112464067902|15.041626530186|14.808587159598|14.717763604402|14.717763604402|14.717763604402|14.64275687456|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|13.950974079023|13.616043934171|13.425787962084|13.386912333309|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.25326031052|13.246155021873|13.246155021873|13.246155021873|13.246155021873|13.246155021873|12.788815602424|12.546881473465|11.692712294176|11.570720966674|11.570720966674|11.570720966674|11.570720966674|11.570720966674|11.570720966674|11.570720966674|11.570720966674|11.570720966674|11.570720966674|11.514942644138|11.514942644138|11.514942644138|11.514942644138|11.494144649526|-12.463514340812|-12.463514340812|-12.463514340812|-12.463514340812|-12.463514340812|-12.463514340812|-12.463514340812|-12.463514340812|-12.463514340812|-12.470947650731|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049||11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.510068555043|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.099017076233|11.099017076233|11.099017076233|11.099017076233|11.099017076233|11.099017076233|10.896795007598|10.896795007598|10.851349415329|10.851349415329|10.851349415329|10.851349415329|10.658118186991|||10.658118186991|10.658118186991|10.658118186991|10.658118186991|10.658118186991|10.658118186991|10.658118186991|10.658118186991|10.658118186991|10.658118186991|10.658118186991|10.509019413039|10.480577564289|10.388975408398|10.29608395665|10.112576883574|10.112576883574|10.112576883574|10.112576883574|10.112576883574|10.112576883574|10.055787124078|10.055787124078|10.055787124078|10.055787124078|10.055787124078|9.901986057936|9.7855399266203|9.7111555884635|9.2427983155037|9.2427983155037|9.2427983155037|9.2427983155037|9.2427983155037|9.2427983155037|9.2427983155037|9.2427983155037|9.2427983155037|9.1097757408117|9.0880844404404|8.8638056187423|8.8638056187423|8.8638056187423|8.8638056187423|8.8638056187423|8.8638056187423|8.8638056187423||8.8638056187423|8.8638056187423|8.8434014213884
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|-14.363992770288|-14.363992770288|-14.363992770288|-14.363992770288||-14.363992770288|-14.363992770288|-14.363992770288|||-14.363992770288|-14.363992770288|-14.363992770288|-14.363992770288|-14.363992770288|-14.363992770288|-14.363992770288|-14.363992770288|-14.363992770288|-14.363992770288|-14.431658673919|-14.600176414557|-14.609085278056|-15.025262191393|-15.025262191393|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.74077816397|12.74077816397|12.74077816397|12.74077816397|12.74077816397|12.541975555487|12.447134054012|12.447134054012|12.447134054012|12.047926571973|11.764662993552|11.764662993552|11.547402819662|11.355448043643|10.91160873605|10.766308088541|10.766308088541|10.766308088541|10.319231213728|10.183034408534|9.9294831360316|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|9.652244616722|9.5852721015335|9.462434496865|9.462434496865|9.2340812012018|9.2340812012018|9.2340812012018|9.2340812012018|9.2340812012018|9.2340812012018|8.7204199151265|8.5226696151349|8.5138150157729|8.5138150157729|8.5138150157729|8.5138150157729|8.4057807328744|8.3508234586298|8.3508234586298|8.1897119511035|7.8966391339199|7.7577727916391|7.7056023944916|7.7042505332167|7.5578830582494|7.5407903747676|7.5407903747676|7.5407903747676|7.5407903747676|7.4905975214771|7.3332574491293|7.3132887024119|7.2839034156096|7.2839034156096|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2030863715462|7.1964070480457|-8.3148668593735|-8.3148668593735|-8.3148668593735|-8.3148668593735|-8.3148668593735|-8.3148668593735|-8.3148668593735|-8.3148668593735|-8.3148668593735|-8.3148668593735|-8.3148668593735||-8.3148668593735|-8.3148668593735|-8.5110889879168|-8.7529797517923|-8.7947379178104|-8.9565826330248|-9.0570405493913|-9.3523771509791|-9.6760887553586|-10.160095631005|8.6599417932308|8.6599417932308|8.6599417932308|8.6599417932308|8.4529734460818|8.2360532381255|8.2261918997021|8.2261918997021|8.2261918997021|8.1716747256619|8.1018227557528|8.1018227557528|8.1018227557528|8.1018227557528|8.1018227557528|8.1018227557528|8.1018227557528|8.1018227557528|7.8753017827524|7.7834627810069|7.7352571159544|7.4502451850244|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.228658293795|6.9448043495542|6.8450424042152|6.7996903621275|-7.4126702646941|||-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4131810776095|-7.4453868459441|-7.5061412922989|-7.5061412922989|-7.5061412922989|-7.5061412922989|-7.5061412922989|-7.5061412922989|-7.5061412922989|-7.5061412922989|-7.5061412922989|6.540525761163|6.540525761163|6.540525761163|6.540525761163|6.540525761163|6.540525761163|6.540525761163|6.540525761163|6.540525761163|6.540525761163|6.540525761163|6.4563433228994|6.2585391200974|6.2585391200974|6.2585391200974|6.2585391200974|6.2585391200974|6.2585391200974|6.1892650291011|6.1892650291011||6.0477369013412|5.8444157643432|5.809713077028
11211|101954|/equities/arena-group|ASXSMALLCAP|4.611266790392|4.611266790392|4.611266790392|4.5955743906255||4.5695267912807|4.4866963754166|4.4707739496749|||4.3903043164722|4.3153382555105|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2337810404003|4.2337810404003|4.2337810404003|4.2337810404003|4.2337810404003|4.214200934536|4.1868900819694|4.1515445757877|4.1306050407634|4.0990057375416|4.0855619539138|4.040384959453|4.040384959453|4.0029275939129|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.8938659359063|3.8648510695658|3.8401864223963|3.8401864223963|3.7902071402344|3.7668965575732|3.7533292119931|3.7533292119931|3.7464770018205|3.7250951674673|3.7250951674673|3.7167386213247|3.7167386213247|3.7167386213247|3.6052651183808|3.5414057988817|3.4842354832969|3.4842354832969|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4041391867051|3.4041391867051|3.4041391867051|3.4041391867051|3.3384878919797|3.3105421779638|3.2872691549731|3.2749441290688|3.2749441290688|3.2749441290688|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725||3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.138677898331|3.138677898331|3.1113086445283|3.0514541580888|3.0348211750533|3.0348211750533|3.0348211750533|3.0348211750533|3.0348211750533|3.0348211750533|3.0348211750533|3.0348211750533|3.0348211750533|3.0348211750533|3.0231345743102|3.0190383957671|2.9594871387268|2.9483190228967|2.9399138654925|2.9399138654925|2.9399138654925|2.9399138654925|2.8591501057553|||2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8523597249525|2.8523597249525|2.8523597249525|2.8523597249525|2.8523597249525|2.8494212327824|2.8494212327824|2.8494212327824|2.8494212327824|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088||2.8246088843088|2.8246088843088|2.8246088843088
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|-5.8365806964322|-5.8365806964322|-5.9673119813517|-6.0086160282918||-6.0086160282918|-6.0086160282918|-6.0086160282918|||-6.0086160282918|-6.0086160282918|-6.0086160282918|-6.0086160282918|-6.1351289330398|-6.2945878835161|-6.2962194101849|-6.2962194101849|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.540483345158|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.907939351389|5.8655127710131|5.8655127710131|5.8655127710131|5.8655127710131|5.8655127710131|5.8655127710131|5.8655127710131|5.8655127710131|5.8655127710131|5.8655127710131|5.8655127710131|5.8655127710131|5.8655127710131|5.7422365817789|5.713960766048|5.713960766048|5.713960766048|5.713960766048|5.707605873178|5.707605873178|5.6500969450803|5.6500969450803|5.6500969450803|5.6167741397058|5.5878046198063|5.5875882520505|5.5875882520505|5.5875882520505|5.4956538560466|5.4751708377816|5.382371297763|5.382371297763|5.2981130498993|5.2981130498993|-5.5094147861031|-5.5094147861031|-5.5094147861031|-5.5094147861031|-5.5682384901607|-5.5774873818914|-5.6216526921104|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|4.9601318812483|4.9601318812483|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.7755142791004|4.7191824231911|4.6724250884374|4.553249793088|4.4613579526796||4.4613579526796|4.4250715768943|4.4250715768943|4.3723017944903|4.2259899085945|4.2259899085945|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1099593553228|4.1099593553228|4.0732881662231|4.0175425340711|4.006194320553|4.006194320553|4.006194320553|4.006194320553|3.9985490278331|3.9147768766712|3.8269743158895|3.800091876228|3.800091876228|3.7444344470032|3.7444344470032|3.6973881776843|3.6973881776843|3.655586354116|||3.655586354116|3.655586354116|3.655586354116|3.655586354116|3.655586354116|3.655586354116|3.655586354116|3.655586354116|3.655586354116|3.655586354116|3.655586354116|3.6256512979439|3.4762793889499|-4.2000125393619|-4.2000125393619|-4.2000125393619|-4.2000125393619|-4.2000125393619|-4.2000125393619|-4.2000125393619|-4.3627916558307|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7278413749742|3.7278413749742|3.7278413749742|3.7278413749742|3.7278413749742|3.7278413749742|3.7278413749742|3.7278413749742||3.7103793595684|3.6581992147645|3.590221444576
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|7.1247506614785|6.9963587356031|6.9963587356031|6.7894862853742||6.7894862853742|6.7894862853742|6.7894862853742|||6.7894862853742|6.7894862853742|6.7894862853742|6.7894862853742|6.7894862853742|6.7894862853742|6.7894862853742|6.7894862853742|6.7894862853742|6.7894862853742|6.4105403382752|6.2494325234534|-7.2662923937251|-7.2662923937251|-7.2662923937251|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3246587781023|6.3246587781023|6.088509642185|5.5127883874721|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.627230953|-6.7141123774881|-6.7141123774881|-6.7327312485223|-6.7327312485223|-6.9130478945296|-6.9130478945296|-6.9130478945296|-6.9130478945296|-7.1639423996123|-7.2021580967542|-7.5350097797089|6.1030040472016|6.1030040472016|6.1030040472016|6.1030040472016|6.1030040472016|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|5.8786619511928|5.845508615628|5.845508615628|5.7750097032554|5.4455662299271|5.3917403805118|5.2180449816762|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|4.91246837875|4.7055203572551|4.4000224157218||4.1911362590661|4.0401388355885|4.0401388355885|4.0401388355885|3.902376540148|3.8243068938385|3.7808810310777|3.7808810310777|3.7808810310777|3.6382012717388|3.6187378713928|3.6187378713928|3.6187378713928|3.6187378713928|3.6187378713928|3.6187378713928|3.6187378713928|3.6187378713928|3.574708760827|-4.1790897527769|-4.1790897527769|-4.1790897527769|-4.2019181920149|-4.2019181920149|-4.2019181920149|-4.2019181920149|-4.2019181920149|-4.2019181920149|-4.2019181920149|-4.2019181920149|-4.2019181920149|-4.2488496761089|-4.2488496761089|-4.3526108243472|-4.4351230306102|-4.4718421893128|-4.4718421893128|-4.4718421893128|-4.5953801955127|-4.6042967418269|-4.6042967418269|3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.999230547747|||3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.8135895684924|3.7651104313315|3.7651104313315|3.6373446630307|-4.1569745292781|-4.1569745292781|-4.1569745292781|-4.1569745292781|-4.1569745292781|-4.1569745292781|-4.1949716398581|-4.3094129241688|-4.3496915401185|-4.3496915401185|-4.3496915401185|-4.3496915401185|-4.3496915401185|-4.4607683620149|-4.531964946819|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.6612141894204|3.9472664740492|3.9472664740492||3.9472664740492|3.9472664740492|3.9472664740492
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149||-1.244237226149|-1.244237226149|-1.244237226149|||-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.2572080293194|-1.2816200233053|-1.3003025151269|1.1185927064726|1.1185927064726|1.1185927064726|1.1185927064726|1.1185927064726|1.1185927064726|1.1185927064726|1.1185927064726|1.1185927064726|1.1185927064726|1.1185927064726|1.1048252286193|1.0937931396012|1.0937931396012|1.0937931396012|1.0897701423968|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|||1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0706855949933|1.0706855949933|1.0706855949933|1.0252062344082|0.98134032482656|0.9335725571795|-1.0777389704936|-1.0777389704936|-1.0777389704936|-1.0777389704936|-1.0777389704936|-1.1105433271719|-1.1405621728334|-1.1405621728334|-1.1405621728334|-1.1405621728334|-1.1405621728334|-1.1470135175556|-1.1808483493958|-1.1986585115769|-1.1986585115769|-1.1986585115769|-1.1986585115769|-1.2351761698037|-1.251306818515|-1.2539519983198|-1.273279960251|-1.2911444254453|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3089451480108|-1.3089451480108|1.1323234200378|1.1323234200378|1.1323234200378|1.1323234200378|1.1323234200378|1.1323234200378|1.1323234200378|1.1323234200378|1.1323234200378|1.1323234200378|1.1323234200378|1.1064704590262|-1.3182941872685|-1.3182941872685|-1.3182941872685|-1.3182941872685|-1.3216669125547|-1.3216669125547|-1.3216669125547|-1.3216669125547|-1.354352174334|-1.3933079420772|-1.4086755049722|-1.4145376903648|-1.4145376903648|-1.4208752229076|-1.4331793784131|-1.4331793784131|-1.4331793784131|-1.4331793784131|-1.4331793784131|-1.4331793784131|-1.4331793784131|-1.4439600407163|-1.4439600407163|-1.4439600407163|-1.5077333051938|-1.5115691464802|-1.5115691464802|-1.5115691464802|-1.5115691464802|-1.5115691464802|-1.5250768641256|-1.5431409257013|1.3211209036513|1.3211209036513||1.3211209036513|1.3211209036513|1.3211209036513|1.3211209036513|1.3211209036513|1.3211209036513|1.3211209036513|1.3180785137659|1.3180785137659|1.3180785137659|1.3180785137659|1.3180785137659|1.3180785137659|-1.5962043036062|-1.5962043036062|-1.5962043036062|-1.5962043036062|-1.5962043036062|-1.5962043036062|-1.5962043036062|-1.5962043036062|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.2693550237107|1.2190055789868|1.1508394680995|1.1167661307673|1.1143156841431|1.1143156841431|1.1143156841431|1.0703507612186|1.0578897275348|1.0422732157172|1.0422732157172|1.0422732157172|0.98752587180015|0.94550579746927|0.94550579746927|||0.94550579746927|0.94550579746927|0.94550579746927|0.94550579746927|0.94550579746927|0.94550579746927|0.94550579746927|0.94550579746927|0.94550579746927|0.94550579746927|0.94550579746927|0.84667309743789|0.82852563838857|0.78729857587997|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.98939011033364|-0.98939011033364|-0.98939011033364|-0.98939011033364|-0.98939011033364|-1.014600110672|-1.045666804603|-1.0521297716335|-1.0631786421706|-1.0631786421706|-1.0631786421706|-1.0631786421706|-1.0631786421706|-1.0631786421706|-1.0643651701531||-1.0679057546811|-1.0779508725755|-1.0885571410751
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|-12.105474259437|-12.429415625534|-12.530724092921|-12.530724092921||-12.530724092921|-12.530724092921|-12.530724092921|||-12.530724092921|-12.683581984265|-12.688424812669|-12.693249105209|-13.186944033033|-13.334621174334|-13.334621174334|-13.334621174334|-13.334621174334|-13.334621174334|-13.334621174334|-13.334621174334|-13.599023800425|-14.153915596595|||-14.596572399792|11.741731212181|11.741731212181|11.741731212181|11.741731212181|11.741731212181|11.741731212181|11.741731212181|11.741731212181|11.741731212181|11.741731212181|11.689701024738|11.145778912137|10.886878458377|10.886878458377|10.886878458377|10.886878458377|10.886878458377|10.886878458377|10.886878458377|10.513198551996|10.237998946357|9.5666652077302|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.908322022468|-11.908322022468|-11.908322022468|-11.908322022468|-12.284246945945|-12.382033072096|-12.382033072096|-12.561148177895|-12.604689641393|-12.604689641393|-12.964469928074|-12.964469928074|-12.964469928074|-12.964469928074|-13.411633088112|-13.775142607983|-13.775142607983|-13.775142607983|-13.775142607983|-13.775142607983|-13.775142607983|-13.775142607983|-13.775142607983|-14.001472467621|-14.001472467621|-14.13719139545|-15.036323552318|11.647974008777|11.052193158709|10.790214160905|10.17579396988|9.9486597779177|9.4851775967173|9.1457529954438|8.9230591381396|8.5961767926045|7.9785296932666|7.4244776319363|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.3181989311731|7.3181989311731|7.1563325060249|-8.1380872780112|||-8.1380872780112|-8.1380872780112|-8.1380872780112|-8.1380872780112|-8.1380872780112|-8.1380872780112|-8.1380872780112|-8.1380872780112|-8.1917743219303|-8.1917743219303|6.6245549380633|6.6245549380633|6.6245549380633|6.4033945600029|6.0411661426516|6.0411661426516|5.8124065708553|5.6610072532667|5.6338971366897|5.5351632425536|5.4557372010802|5.3727632007174|5.2552925967698|5.2453612103291||5.2453612103291|5.1526237874371|5.0702725117891|5.0702725117891|5.0702725117891|4.8225248859425|4.6289162951597|4.478796172792|4.3186622467905|-4.8224363462881|-4.8224363462881|-4.8224363462881|-4.8224363462881|-4.8224363462881|-4.8224363462881|-4.8224363462881|-4.8224363462881|-4.8224363462881|-4.845485040077|-4.8470092387307|-4.8470092387307|-4.8470092387307|-4.8900103404907|-5.0400116526183|-5.1250130427211|-5.1564033839802|-5.2740180178949|-5.2740180178949|-5.2740180178949|-5.2740180178949|-5.3066865519758|-5.3760407849679|-5.4217118073977|-5.444679901498|-5.5126912680887|-5.5126912680887|-5.5395573058274|-5.5395573058274|-5.5712563938291|-5.5712563938291|-5.5712563938291|-5.5712563938291|-5.5712563938291|-5.5712563938291|-5.5712563938291|-5.5712563938291|-5.5712563938291|-5.5712563938291|-5.5712563938291|||-5.5712563938291|-5.6197292745545|-5.713032318534|-5.8803291865869|-5.9205120341626|||-5.9205120341626|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|||-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-6.0159795320425|-6.0458576282348|-6.0458576282348|-6.2595918807088|-6.2595918807088|-6.3611162808461||-6.3611162808461|-6.3611162808461|-6.3611162808461
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|3.3303716082193|3.3303716082193|3.3303716082193|3.3303716082193||3.3303716082193|3.3303716082193|3.3303716082193|||3.3303716082193|3.3303716082193|3.3303716082193|3.3287460692302|3.3247180258317|3.2714941740611|3.2714941740611|3.2714941740611|3.2714941740611|3.2333268722537|-3.4843546274399|-3.4843546274399|-3.4843546274399|-3.4843546274399|-3.4843546274399|-3.4843546274399|-3.5187273558748|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|-3.4318260298733|-3.4318260298733|-3.4318260298733|-3.4318260298733|-3.4318260298733|-3.4318260298733|-3.4318260298733|-3.4318260298733|-3.4318260298733|-3.4586956486176|-3.4907729344314|-3.4997814458026|-3.4997814458026|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.175860793016|3.1345675859425|3.1256305413747|3.1245274927096|3.1245274927096|3.1245274927096|3.0797527394777|3.0791697990105|3.0367318541948|3.0367318541948|3.0367318541948|3.0367318541948|3.0287142531124|3.0287142531124|3.0287142531124|3.0287142531124|3.0287142531124|3.0287142531124|3.0287142531124|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|2.9868903629201|2.9868903629201|2.9868903629201|2.9868903629201|2.9648780549254|2.9481979172192|2.9146644451841|2.897960567764|2.8594006038281|2.8579226302966|2.8579226302966|2.8579226302966|2.8507474183886||2.8430526521304|2.8275550375067|2.8275550375067|2.8275550375067|2.8039500459127|2.8017284100061|2.8017284100061|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7449974576131|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|||2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.6917052706576|2.6680058462196|2.6512594788172|2.6512594788172|2.6512594788172|2.6512594788172|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386||2.6043688871386|2.6043688871386|2.6043688871386
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374||6.9346829889374|6.9346829889374|6.9346829889374|||6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.870203044476|-7.9172161932716|-7.9172161932716|-7.9172161932716|-7.9172161932716|-7.9861309111277|-7.9861309111277|-8.0551451378575|-8.1271581327441|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.197813224693|7.0623358405586|7.0623358405586|7.0623358405586|7.0623358405586|7.0623358405586|6.6320398292007|6.6267107814618|6.5113453699558|6.3181615751551|6.2709402294274|6.2709402294274|6.2032670413251|5.8730744956595|5.707305285518|5.5431166193934|5.4683836962422|5.4683836962422|5.4683836962422|5.427147943563|5.427147943563|5.427147943563|5.427147943563|5.2896089363835|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.1471902150929|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0950286111786|5.0233651224721|4.9931835404092|4.9324260807759|4.659362406281|4.5353855551361|4.5353855551361|4.5124513235945||4.5124513235945|4.5040758469539|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.2403614148301|-5.2557292428257|-5.2557292428257|-5.2557292428257|-5.2585879130101|-5.3284312666495|4.6131404222004|4.6131404222004|4.6131404222004|4.6131404222004|4.6131404222004|4.6131404222004|4.6131404222004|4.6131404222004|4.6131404222004|4.5123782225177|4.4404202641961|4.381022393915|4.3309411601841|4.3309411601841|4.3309411601841|4.3309411601841|4.3309411601841|4.3309411601841|4.3309411601841|4.199934861905|4.1146295227722|4.1146295227722|4.1146295227722|4.045602562621|4.045602562621|4.045602562621|||3.9123365907699|3.8542626995544|3.8358945384696|3.8358945384696|3.8358945384696|3.8358945384696|3.8358945384696|3.8358945384696|3.8358945384696|3.7882158772895|3.7618094688519|3.7618094688519|3.6431219054443|-4.1642730047119|-4.1642730047119|-4.1642730047119|-4.1642730047119|-4.2333330270745|-4.2333330270745|-4.2333330270745|-4.2333330270745|-4.2333330270745|-4.2333330270745|-4.2333330270745|-4.2333330270745|-4.2515224052919|-4.2515224052919|-4.2933634876136|3.8555431971363|3.8555431971363|3.8555431971363|3.8555431971363|3.8555431971363|3.8555431971363|3.8555431971363|3.8026219457874|3.8026219457874|3.8026219457874|3.8026219457874|3.8026219457874|3.8026219457874|3.8012464941088|3.791894846792|3.791894846792|3.791894846792|3.791894846792|3.791894846792||3.791894846792|3.791894846792|3.791894846792
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|-1.3892002510927|-1.3892002510927|-1.3984369363144|-1.3984369363144||-1.3984369363144|-1.3984369363144|-1.3984369363144|||-1.3984369363144|-1.3984369363144|-1.3984369363144|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4248110136548|-1.4248110136548|-1.4461789022065|1.2846107784389|1.2846107784389|1.2846107784389|1.2846107784389|1.2846107784389|1.2846107784389|1.2846107784389|1.2846107784389|1.2846107784389|1.2846107784389|-1.4090275786222|-1.4090275786222|-1.4090275786222|-1.4090275786222|-1.4090275786222|-1.4090275786222|-1.4090275786222|-1.4090275786222|-1.4090275786222|-1.4090275786222|-1.4222528693744|1.2492071786947|1.2492071786947|1.2492071786947|1.2492071786947|||1.2492071786947|1.2492071786947|1.2492071786947|1.2492071786947|1.2492071786947|1.2492071786947|1.2492071786947|1.2105079734134|1.1600088304731|1.1269542515778|1.10717139647|1.0413015397124|0.98283506452291|0.95648341509202|0.92664818998287|0.8896091010406|-1.0184722702314|-1.0184722702314|-1.0184722702314|-1.0184722702314|-1.024552508704|-1.0478361210471|-1.0626387469325|-1.0626387469325|-1.0626387469325|-1.0630708195935|-1.0834119924981|-1.1039178767641|-1.1039178767641|-1.1039178767641|-1.1039178767641|-1.1162976400542|-1.1200529421356|-1.125061796899|-1.125061796899|-1.125061796899|-1.125061796899|-1.125061796899|-1.125061796899|-1.125061796899|-1.125061796899|-1.125061796899|-1.1266133062018|-1.1266133062018|-1.1266133062018|-1.1266133062018|-1.1266133062018|1.0167708078167|1.0167708078167|1.0167708078167|1.0167708078167|1.0167708078167|1.0167708078167|1.0167708078167|1.0167708078167|1.0167708078167|1.0167708078167|1.0167708078167|1.0030786769413|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.98509678729648|0.96232971094576|0.93175523305963|0.92528359122884|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0514388409759|-1.068265388134|-1.0902948685518||-1.0918146631884|-1.0918146631884|0.98529459048807|0.98529459048807|0.98529459048807|0.98529459048807|0.98529459048807|0.98529459048807|0.98529459048807|0.98529459048807|0.98529459048807|0.98529459048807|0.98529459048807|0.98002415956169|0.98002415956169|0.96641573046214|0.95470094245493|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|0.92331721274661|0.92331721274661|0.92331721274661|0.92331721274661|0.92331721274661|0.92331721274661|0.92331721274661|0.91618582372982|0.89353979036895|0.87671088295609|0.84868776327339|0.84868776327339|0.84868776327339|0.81187530497674|0.76680589428614|-0.89645284585895|||-0.89645284585895|-0.89645284585895|0.7818963985372|0.7818963985372|0.7818963985372|0.7818963985372|0.7818963985372|0.7818963985372|0.7818963985372|0.7818963985372|0.7818963985372|0.75932933011854|0.75675480144117|0.7503391979993|0.7503391979993|0.7503391979993|0.71426576694522|-0.87078256322969|-0.87078256322969|-0.87078256322969|-0.87412559882587|-0.87412559882587|-0.87412559882587|-0.89321063533471|-0.89321063533471|-0.89499447329359|-0.89499447329359|-0.89499447329359|-0.89499447329359|-0.89832718155469|-0.92091909141105|-0.93518787722633|-0.94881989338714|-0.96035541736106|-0.97150600114376|-1.0050073933075|-1.0050073933075|-1.0153794972335|-1.0153794972335|-1.0193105636079|-1.0345051856118|-1.0345051856118|-1.0345051856118|-1.0345051856118|-1.0345051856118|-1.0345051856118|-1.0588212564949||-1.0588212564949|-1.0588212564949|-1.0588212564949
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|-20.347025819109|-20.714474090256|-20.724202225145|-20.724202225145||-20.724202225145|-20.724202225145|-20.724202225145|||-20.724202225145|-20.724202225145|-20.724202225145|-20.724202225145|-21.014668965269|-21.530186997441|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-22.669846240288|20.181953764202|20.181953764202|20.181953764202|20.181953764202|20.181953764202|20.181953764202|20.181953764202|20.181953764202|20.128118811461|20.128118811461|20.128118811461|20.128118811461|20.128118811461|20.128118811461|20.128118811461|19.772910023633|19.716431842546|19.716431842546|19.714368540159|19.695965455761|19.342737805833|19.010820322555|18.7368047444|18.7368047444|18.7368047444|18.60673444261|18.60673444261|18.184704859939|18.052449738413|18.048833144406|17.518434538322|17.518434538322|17.518434538322|17.518434538322|17.518434538322|17.518434538322|17.518434538322|17.518434538322|17.518434538322|17.518434538322|17.518434538322|17.518434538322|17.518434538322|17.518434538322|17.45723386983|17.45723386983|17.423838210881|17.423838210881|17.423838210881|17.423838210881|17.349820111394|17.198923984007|17.198923984007|17.198923984007|17.198923984007|17.198923984007|17.198923984007|17.198923984007|17.198923984007|17.194359795733|17.00477754764|17.00477754764|17.00477754764|17.00477754764|17.00477754764|17.00477754764|15.934197978755|15.511012246566|15.511012246566|15.511012246566|15.511012246566|15.511012246566|15.511012246566|15.511012246566|15.511012246566|15.511012246566|15.511012246566|15.394458217043|15.202312271791|15.202312271791|15.202312271791|15.202312271791|14.88590335073|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.29571753147|14.29571753147|14.29571753147|14.29571753147|13.641630497275|13.493478340901|13.338890200994|13.338890200994|13.338890200994|13.338890200994|13.338890200994|13.338890200994|13.338890200994|13.338890200994|13.338890200994|13.338890200994|13.338890200994||13.338890200994|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.716458406482|-14.716458406482|-14.716458406482|-14.716458406482|-14.716458406482|-15.305509344774|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.698480903093|13.656643162765|13.656643162765|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|||13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|12.713394593584|11.268216079459|10.337254929934|10.337254929934|10.337254929934|10.337254929934|10.337254929934|10.337254929934|10.337254929934|10.337254929934|10.337254929934|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627||10.275379840627|10.275379840627|10.275379840627
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|0.69508662106223|0.69508662106223|0.69508662106223|0.68759624032651||0.66620161755093|0.66620161755093|0.66620161755093|||0.66620161755093|0.66620161755093|0.66620161755093|0.66620161755093|0.66620161755093|0.66620161755093|0.66620161755093|0.66620161755093|0.6443907014|0.61515633833272|-0.71820514784382|-0.71820514784382|-0.71820514784382|-0.71820514784382|-0.71939460090053|-0.7353046076717|-0.7353046076717|-0.7353046076717|-0.7353046076717|-0.7353046076717|-0.7647829240364|-0.76783383626042|-0.76783383626042|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67219135102887|0.67219135102887|0.64687931137239|0.62403256580736|0.58022841454901|0.58022841454901|0.58022841454901|0.58022841454901|0.58022841454901|-0.71433163424008|-0.71433163424008|-0.71433163424008|-0.71433163424008|-0.71433163424008|-0.71433163424008|-0.71433163424008|-0.71433163424008|-0.71433163424008|-0.71433163424008|-0.71433163424008|-0.71559459399874|-0.71559459399874|-0.72538286592889|-0.73209206093602|-0.7481556628481|-0.7481556628481|-0.7481556628481|-0.7481556628481|-0.7481556628481|-0.7481556628481|-0.7481556628481|-0.7481556628481|-0.7481556628481|-0.7481556628481|-0.7481556628481|-0.7481556628481|-0.7481556628481|0.60837169535424|0.57569081195488|0.56715644077343|0.548160400177|0.548160400177|0.548160400177|0.54128934849738|0.53004373896386|0.47060415798057|0.45650461044166|0.45167178275689|0.43574639892694|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.41391738880608|0.39657486896751|0.37563873409163|0.36100461268291|0.36100461268291|0.35194955527634|0.35105506479574|0.34603341254739|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.32463179373427|0.31056312050734|0.29312569263152|0.28930632011286|0.28451397078262|0.28451397078262|0.27862661532811|-0.36683062063374|-0.36683062063374|-0.36683062063374|-0.36683062063374|-0.36683062063374|-0.36683062063374|-0.36683062063374|-0.36683062063374|0.28739732140349|0.28739732140349|0.28739732140349|0.28739732140349|0.28739732140349|0.28739732140349||0.28739732140349|0.28739732140349|0.28739732140349|0.28739732140349|0.28739732140349|0.28739732140349|0.28739732140349|0.28405256662156|-0.37791027472877|-0.37791027472877|-0.37791027472877|-0.37791027472877|-0.39976141404735|-0.40084602713172|-0.40482890638582|-0.40592100424758|-0.41213444154782|-0.41693017613863|-0.41693017613863|-0.41693017613863|-0.41693017613863|-0.41693017613863|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.42527872013213|-0.4363009017456|-0.4363009017456|-0.44003553092322|-0.44003553092322|||-0.44003553092322|-0.44698391523452|-0.4513710269938|-0.46624624702722|-0.46624624702722|-0.46624624702722|-0.46944026950763|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|||0.38194678716419|0.38194678716419|0.38194678716419|0.38194678716419|0.38194678716419|0.38194678716419|0.38194678716419|0.38194678716419|0.38194678716419|0.38194678716419|0.38194678716419|0.37077420279447|0.3508602190356|0.34907780257088|0.34907780257088|0.34907780257088|0.33203087710917|0.30892318943673|0.28345257938163|0.28345257938163|0.28345257938163|0.28345257938163|0.28345257938163|0.27620689166496|0.27620689166496||0.27161875911233|0.25874305541512|0.25482625738366
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|-2.9466637855411|-2.9479597150882|-2.9924114196338|-2.9924114196338||-2.9924114196338|-2.9924114196338|-2.9924114196338|||-2.9924114196338|-2.9924114196338|-2.9924114196338|-2.9924114196338|-3.0099016393597|-3.0756373492336|-3.0756373492336|-3.0756373492336|-3.0756373492336|-3.0756373492336|-3.0756373492336|-3.0756373492336|-3.0756373492336|-3.0756373492336|-3.0756373492336|-3.1456634693498|-3.1456634693498|-3.2190706126287|-3.2767537764063|-3.2767537764063|-3.4164244028952|-3.4164244028952|-3.4485795126317|-3.4485795126317|-3.5377153197921|-3.5377153197921|-3.5377153197921|-3.598850532814|-3.6742782421069|-3.7983646334494|-3.8220718769326|-3.8906354140457|-3.9111528711141|-3.9111528711141|-3.9111528711141|-4.0301699325575|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.2148129868304|-4.2309033526089|-4.2626584887389|-4.2626584887389|-4.3457315365345|-4.3833128125437|3.9130704865328|3.9130704865328|3.8195226971167|3.722803255348|3.7050590740625|3.6903538321382|3.6903538321382|3.6903538321382|3.6903538321382|3.6903538321382|3.6903538321382|3.6903538321382|3.6903538321382|3.6903538321382|3.6903538321382|3.658171041688|3.5913012512091|3.3970211349186|3.3970211349186|3.3970211349186|3.3970211349186|3.3970211349186|3.3970211349186|3.3216900651385|-3.6375279101865|-3.6375279101865|-3.6375279101865|-3.6375279101865|-3.6375279101865|-3.6378087371738|-3.6488354734475|-3.6488354734475|-3.6488354734475|-3.6617513288079|-3.6617513288079|-3.6617513288079|-3.6617513288079|-3.6891680678856|-3.6916052787095|-3.6916052787095|-3.6916052787095|-3.6916052787095|-3.6916052787095|-3.6916052787095|-3.6916052787095|-3.6916052787095|-3.6916052787095|-3.7376207857775|-3.7376207857775|-3.7376207857775|-3.7376207857775|-3.7376207857775|-3.8195787170913|-3.9050874157511|-3.9584305732076|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|3.525339773763|3.525339773763|3.525339773763|3.525339773763|3.525339773763|3.525339773763|3.525339773763|3.5042664778109|3.439414776078||3.439414776078|3.439414776078|3.439414776078|3.439414776078|3.439414776078|3.439414776078|3.439414776078|3.439414776078|3.439414776078|3.439414776078|3.439414776078|3.37323863055|3.3487291285597|3.3487291285597|3.3487291285597|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.8413896163668|-3.8959884467352|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.4728671425695|3.436564485982|3.436564485982|3.3820550426472|3.3820550426472|3.2689500632804|3.267532176274|3.267532176274|3.267532176274|||3.267532176274|3.267532176274|3.267532176274|3.267532176274|3.267532176274|3.267532176274|3.2405913742581|3.171490460877|3.0872116422701|3.0831625123142|3.0831625123142|3.0604582648938|2.8966203907536|2.8218004150971|2.8192226405259|2.7768180982709|2.7768180982709|2.7683463566842|2.7683463566842|2.7683463566842|2.7683463566842|2.7280203198874|2.7280203198874|2.6372449238526|2.5950416826343|2.5950416826343|2.5950416826343|2.5950416826343|2.5031018547587|-2.9573136225684|-2.9573136225684|-2.9573136225684|-2.9573136225684|-2.9573136225684|-2.9573136225684|-2.9573136225684|-2.9573136225684|-2.9573136225684|-2.9740940006539|-2.9740940006539|-2.9740940006539|-2.9740940006539|-2.9740940006539|-2.9740940006539|-2.9841968925815|-2.9841968925815|-2.9841968925815||-2.9841968925815|-2.9841968925815|-2.9841968925815
11222|7551|/equities/aust-edu|ASXSMALLCAP|3.8537823870567|3.8537823870567|3.8537823870567|3.8380916598536||3.8095462060744|3.7961680095351|3.7961680095351|||3.7157420759904|3.707031867154|3.707031867154|3.707031867154|3.707031867154|3.707031867154|3.707031867154|3.707031867154|3.707031867154|3.6661465270073|3.5892006187574|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8810695654435|-3.8810695654435|-3.8810695654435|3.6234388708179|3.6234388708179|3.6234388708179|3.6234388708179|3.6234388708179|3.6234388708179|3.6234388708179|3.6234388708179|3.6234388708179|3.6234388708179|3.5878310221956|3.5878310221956|3.5878310221956|3.5801042327237|3.5801042327237|3.5801042327237|3.5545602649397|-3.829828728897|-3.829828728897|-3.829828728897|-3.829828728897|-3.829828728897|-3.829828728897|-3.829828728897|-3.829828728897|-3.829828728897|-3.829828728897|-3.8371313370231|-3.8371313370231|-3.8371313370231|-3.8470904603008|-3.8547412660392|-3.8547412660392|-3.8613792157473|-3.8926437007389|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.4954305319197|3.4238117434589|3.4166810985956|3.4166810985956|3.3855548422881|3.3855548422881|3.3855548422881|3.3855548422881|3.3855548422881|3.3855548422881|3.3855548422881|3.3855548422881|3.3855548422881|3.3855548422881|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.3737563254239|3.3737563254239|3.3737563254239|3.3737563254239|3.3737563254239|3.338062458767|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.28623843428||3.2599535411873|3.2176953368115|3.2176953368115|3.2176953368115|3.1796734656148|3.1655672804874|3.1655672804874|3.1292952377932|3.1292952377932|3.1292952377932|3.1292952377932|3.1292952377932|3.1292952377932|3.0748594821975|3.0612361772987|3.0612361772987|3.0612361772987|3.0612361772987|3.0612361772987|3.0612361772987|3.0612361772987|3.059903647967|3.059903647967|3.059903647967|3.059903647967|3.059903647967|3.059903647967|3.059903647967|3.059903647967|3.0430793259628|3.0034034867943|3.0034034867943|3.0003361423769|3.0003361423769|3.0003361423769|3.0003361423769|3.0003361423769|3.0003361423769|3.0003361423769|3.0003361423769|3.0003361423769|2.9917138854121|2.9917138854121|2.9779991857621|2.9779991857621|2.9627768587639|-3.1722752264312|-3.1722752264312|-3.1722752264312|||-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1834354858444|-3.1834354858444|-3.1834354858444|-3.1834354858444|-3.1834354858444|-3.1834354858444|-3.1834354858444|-3.1834354858444|-3.1834354858444|-3.2277060726005|-3.2662800445895|-3.2662800445895|-3.2662800445895|-3.2662800445895|-3.2662800445895|-3.2662800445895|-3.2662800445895|-3.2662800445895|-3.2822137742765||-3.2822137742765|-3.2822137742765|-3.2822137742765
11223|14278|/equities/imdex-limited|ASXSMALLCAP|-2.935554624153|-2.935554624153|-2.935554624153|-2.935554624153||-2.935554624153|-2.935554624153|-2.935554624153|||-2.935554624153|-2.935554624153|-2.935554624153|-2.935554624153|-2.9729699034964|-2.9751363567912|-2.9751363567912|-2.9751363567912|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.5822551207002|2.5561531473919|2.5561531473919|2.5561531473919|2.5561531473919|2.5561531473919|2.5561531473919|2.5561531473919|2.5561531473919|2.5561531473919|2.5561531473919|2.5561531473919|2.4775828177978|2.4750502435421|2.4217125197074|2.4217125197074|2.3952312535739|2.3952312535739|2.3952312535739|2.3365161889897|2.3051841517407|2.2673642445049|2.2673642445049|2.2673642445049|2.2673642445049|2.2012778574053|2.146716017836|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|1.9297524240648|1.9297524240648|1.8952095538417|1.8535518944307|1.8349004821184|1.8349004821184|1.8349004821184|1.8349004821184|1.8349004821184|1.8349004821184|1.8349004821184|1.8349004821184|1.8349004821184|1.8349004821184|1.8349004821184|1.825470967282|1.825470967282|1.825470967282|1.825470967282|1.825470967282|1.825470967282|1.825470967282|1.825470967282|1.825470967282|1.7957191811548|1.7891429182612|1.7891429182612|1.7866113978819|-2.0506608593351|-2.0506608593351|-2.0506608593351|-2.0506608593351|-2.0506608593351|-2.0506608593351|-2.0506608593351|-2.0506608593351|-2.0506608593351|-2.0614909251405|-2.0953630893179|-2.1084297132435|1.8347518524094|1.8347518524094|1.8347518524094|1.8347518524094||1.8142216824341|1.8050517065898|1.8050517065898|1.8050517065898|1.8050517065898|1.7777465204919|1.7777465204919|1.7777465204919|1.7777465204919|1.7777465204919|1.7777465204919|1.7777465204919|1.7626200230612|1.7331199349842|1.7150529450104|1.7150529450104|1.7150529450104|1.7150529450104|1.7150529450104|1.7150529450104|1.7150529450104|1.7150529450104|1.7150529450104|1.7150529450104|1.7139807018887|1.7005039529834|1.7005039529834|1.7005039529834|1.7005039529834|1.6971122662151|1.6971122662151|1.6971122662151|1.6971122662151|1.6306738755247|1.6306738755247|1.6117641684237|1.6114741174828|1.6114741174828|1.6114741174828|1.6114741174828|1.6114741174828|1.6114741174828|1.6114741174828|1.6114741174828|1.6114741174828|1.5781454475335|-1.8325113046453|-1.8325113046453|-1.8325113046453|||-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8345039891959|-1.8345039891959|-1.8681331462066|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6607193370805|1.6347741175741|1.629695546743|1.5947206012134|1.5947206012134|1.5947206012134|1.5230242755181|1.5230242755181|1.5230242755181|1.5230242755181|1.5230242755181|1.5230242755181|1.5230242755181|1.5230242755181||1.5230242755181|1.5230242755181|1.5230242755181
11224|947739|/equities/dubber-corp|ASXSMALLCAP|-2.8357942340894|-2.9153267937814|-3.0578631248645|-3.1987367831526||-3.2147075691552|-3.2535639779138|-3.2833425147572|||-3.2833425147572|-3.2833425147572|-3.2833425147572|-3.2833425147572|-3.3687139068753|-3.5396821404729|-3.7220440570413|-3.7220440570413|-3.7220440570413|-3.7220440570413|-3.7220440570413|-3.7550489045844|-3.7777967870624|-3.7777967870624|-3.7777967870624|-3.9828421674894|-3.9828421674894|-3.9828421674894|-3.9828421674894|-3.9828421674894|-3.9828421674894|-3.9828421674894|-3.9828421674894|-4.041491292442|3.4803959084892|3.4803959084892|3.4803959084892|3.4803959084892|3.3893289117176|3.2631431451726|3.0551590512514|-3.4832410840044|-3.4832410840044|-3.4832410840044|-3.4832410840044|-3.4832410840044|-3.4832410840044|-3.4832410840044|-3.4832410840044|-3.4832410840044|-3.4832410840044|-3.5125197412362|-3.5125197412362|-3.6155773535691|-3.6495304521943|-3.6889573405585|-3.6889573405585|-3.7153587880907|-3.7153587880907|-3.7153587880907|-3.7153587880907|-3.7153587880907|-3.7153587880907|-3.7515097131528|-3.7894553067725|-3.7966268876642|-3.7966268876642|-3.7966268876642|-3.7966268876642|-4.029029923396|-4.0839221408154|-4.1694718675586|-4.1694718675586|-4.257746532755|-4.3479804425684|3.7716448297122|3.7716448297122|3.7716448297122|3.7716448297122|3.7716448297122|3.7716448297122|3.7716448297122|3.7716448297122|3.7716448297122|3.7716448297122|3.6990496571438|3.6789442362141|3.6421601178195|3.5951779818034|3.5640866994301|3.4973185194244|3.455578306662|3.455578306662|3.3531426360728|3.3281312249001|3.3281312249001|3.3281312249001|3.3073680027652|3.230408799243|3.191651587644|3.191651587644|3.191651587644|3.191651587644|3.191651587644|3.191651587644|3.191651587644|3.1712795948085|3.0841996642282|3.0652218894087|3.0602464494796|2.9847183026309|2.9813536181974|2.8431706445005|2.812510657719|2.812510657719|2.812510657719|2.812510657719|2.812510657719|2.812510657719||2.812510657719|2.7905671998431|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6438574664523|2.5751957573801|2.5751957573801|2.5751957573801|2.5751957573801|2.5751957573801|2.5751957573801|2.5751957573801||2.5751957573801|2.5140070918055|2.5140070918055|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.3927926090001|2.2969918412897|2.0278672328986|2.0278672328986|2.0278672328986|2.0278672328986|2.0278672328986|2.0278672328986|2.0278672328986|2.0278672328986|2.0278672328986|2.0278672328986|2.0215191964085|1.8422435261337|1.8333261981637|1.663695747657|1.6088285987062|1.6043705195778|1.6043705195778|1.6043705195778|1.5965228246973|||1.5837795795626|1.5837795795626|1.5837795795626|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5067275886309|1.5067275886309|1.5067275886309|1.5067275886309|1.5067275886309|1.5067275886309|1.5067275886309|1.5047599823403|1.5047599823403|1.5047599823403|-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.7726567154014||-1.7726567154014|-1.7726567154014|-1.7726567154014
11225|101944|/equities/sealink-travel|ASXSMALLCAP|6.710344958662|6.710344958662|6.710344958662|6.6621932987361||6.5889576280546|6.538830554533|6.4688808521164|||6.383484955246|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9546547460737|-7.2203403896957|-7.4601812304026|-7.560576803261|-7.6098561006281|-7.6098561006281|-7.6098561006281|-7.6098561006281|-7.6098561006281|-7.6098561006281|-7.6098561006281|-7.6098561006281|-7.6098561006281|-7.7504531230632|-7.818965497514|-7.8912533023847|-7.993355354189|-7.993355354189|-7.993355354189|-7.993355354189|-7.993355354189|-7.993355354189|-7.9995489578177|-7.9995489578177|-8.0441954906989|-8.0441954906989|-8.0472242894227|-8.1476021702479|-8.1476021702479|-8.1476021702479|-8.1476021702479|-8.1476021702479|-8.1476021702479|-8.1511570806184|-8.2126646433581|-8.2821027343262|-8.5357656815304|-8.5654567191616|-8.6921832505879|-9.0256715553797|-9.4420710363271|-9.4420710363271|-9.4420710363271|-9.4420710363271|-9.4420710363271|-9.4420710363271|-9.4420710363271|-9.4420710363271|-9.4420710363271|-9.4420710363271|-9.4510438484486|-9.5942112165627|-9.5942112165627|-9.5942112165627|-9.7476023280985|-9.7476023280985|-9.7694239344874|-9.7694239344874|-9.7694239344874|-9.7694239344874|-9.7694239344874|-9.8199292895576|-9.8199292895576|-9.8684198323644|-9.924490233677|-10.178649448043|-10.219307023823|9.1037746492073|9.1037746492073|9.1037746492073|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7692112744112|-9.8345409830697|-9.8572468713796|-9.8810434925812|-9.8810434925812|-9.8810434925812|-9.8810434925812|-9.9624214128527|-9.9624214128527|-10.047300280893|-10.115571911427|-10.125101494892|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349||9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.0942789297|9.0942789297|9.0942789297|9.0942789297|9.0942789297|9.0942789297|9.0942789297|9.0942789297|9.0942789297|9.0942789297|9.0237692970584|8.8067391866391|8.5294158187117|||8.1933226813437|8.132407615561|8.132407615561|8.132407615561|8.132407615561|8.132407615561|8.132407615561|8.132407615561|8.132407615561|8.132407615561|8.132407615561|8.132407615561|8.0939843897231|7.9230518294471|7.9230518294471|7.9230518294471|7.6884698322238|7.6884698322238|7.6884698322238|7.6884698322238|7.6884698322238|7.6884698322238|7.6884698322238|7.6884698322238|7.6662261674605|7.4885715058338|6.9874938385234|6.4449931136487|6.4446498013997|6.3488871099181|6.2945601147222|6.2605673650688|6.1650751012107|6.1006388816061|6.0512654950025|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516||6.0295993730516|6.0295993730516|5.8167772475317
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|-15.852304579861|-15.852304579861|-15.852304579861|-15.852304579861||-15.852304579861|-15.852304579861|-15.852304579861|||-15.852304579861|-15.880623113529|-15.880623113529|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-16.454845841145|14.711764745543|14.711764745543|14.711764745543|14.711764745543|14.711764745543|14.432815032228|14.432815032228|14.432815032228|14.432815032228|14.432815032228|14.432815032228|14.432815032228|14.432815032228|14.432815032228|14.432815032228|14.258128542618|14.247642087623|14.104046821246|13.682274553124|13.416181299168|13.416181299168|13.416181299168|13.416181299168|13.416181299168|13.416181299168|13.352878696485|13.352878696485|13.129309317319|12.827665801951|12.827665801951|12.818517998533|12.741686745569|12.580762726383|12.305291977543|11.951435820944|11.738817763204|11.465352879491|11.123725425896|10.908584342727|-11.91212856954|-12.349032324615|-12.351146717935|-12.422806489749|-12.422806489749|-12.422806489749|-12.422806489749|-12.422806489749|-12.502763288668|-12.502763288668|-12.502763288668|-12.502763288668|-12.502763288668|-12.502763288668|-12.502763288668|-12.700292500579|-12.78865846961|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.409873481544|11.360068531918|11.360068531918|11.360068531918|11.360068531918|11.360068531918|11.360068531918|11.111516276366|11.111516276366|11.111516276366|11.111516276366|11.111516276366|11.111516276366|11.111516276366|11.111516276366|10.831129276495|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.387866345847|10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287||10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.393166319495|10.267986901754|10.267986901754|10.267986901754|10.267986901754|10.267986901754|10.267986901754|10.267986901754|10.267986901754|10.226588530003|10.226588530003|10.175294793019|10.175294793019|10.043104821189|10.001783562748|9.8447589885842|9.6625103963361|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|||-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.76602732875|-10.76602732875|-10.76602732875|-10.797840723192|-10.797840723192|-10.797840723192|-10.797840723192|-10.797840723192|-10.797840723192|-11.053712298247|-11.379680132173|-11.467672854324|-11.467672854324|-11.467672854324|-11.467672854324|-11.467672854324|-11.812970141195|10.530962882637|10.530962882637|10.530962882637|10.530962882637|10.530962882637|10.357022789944|10.357022789944|10.357022789944|10.357022789944|10.357022789944|10.357022789944|10.357022789944|9.8850253730227|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763||9.8363768596763|9.8363768596763|9.8363768596763
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|2.9915923773221|2.9915923773221|2.9915923773221|2.9695470795556||2.9472745243625|2.9412030148305|2.9412030148305|||2.8980034510071|2.8694483615486|2.8682687865591|2.8682687865591|2.8682687865591|2.8682687865591|2.8682687865591|2.8682687865591|2.8682687865591|2.8636320417563|2.846813447546|2.8125704607159|2.8079609252817|2.8079609252817|2.8079609252817|2.8079609252817|2.8079609252817|2.8079609252817|2.8079609252817|2.8079609252817|2.8079609252817|2.8079609252817|2.793624480787|2.793624480787|2.7779161888395|2.7410179992555|2.721761099272|2.721761099272|2.721761099272|2.721761099272|2.721761099272|2.721761099272|2.721761099272|2.721761099272|2.721761099272|2.6458456822821|2.6416512530251|2.6416512530251|2.6416512530251|2.6416512530251|2.6416512530251|2.6416512530251|2.6416512530251|2.6416512530251|2.6415569960192|2.6382811547409|2.6382811547409|2.6382811547409|2.6219790115501|2.5988012422928|2.5988012422928|2.5817235432079|2.5563596047748|2.5494797204171|2.5494797204171|2.5494797204171|2.5494797204171|2.5494797204171|2.5494797204171|2.5494797204171|2.5494797204171|2.5494797204171|2.5494797204171|2.5494797204171|2.5494797204171|2.5494797204171|2.5460885602274|2.5095428579426|2.4973368195075|2.4973368195075|2.4946751113019|2.4946751113019|2.4868612151766|2.4866987514657|2.4866987514657|2.4866987514657|2.4866987514657|2.4866987514657|2.4866987514657|2.4866987514657|2.4866987514657|2.4866987514657|2.4866987514657|2.4702207035668|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151||2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4562239296246|2.4030971269926|2.3808244675028|2.3808244675028|2.3808244675028|2.3808244675028|2.3808244675028|2.3808244675028|2.3808244675028|2.3808244675028||2.3808244675028|2.3808244675028|2.3808244675028|2.3808244675028|2.3808244675028|2.3419769174112|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|||-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.5119054950531|-2.5119054950531|-2.5373576125895|-2.5998997513227|-2.6069457733822|-2.609493044919|-2.609493044919|-2.609493044919|-2.609493044919|-2.609493044919|-2.6137367397616|-2.630745871259|-2.630745871259|-2.630745871259|-2.630745871259|-2.630745871259|-2.630745871259|-2.650707328998|-2.650707328998|-2.6631572048183||-2.6631572048183|-2.6631572048183|-2.6805901503263
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315||-1.7948940853315|-1.7948940853315|-1.7948940853315|||-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.8043267108818|-1.8153630470589|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8688531240647|-1.8688531240647|-1.8688531240647|-1.8820590466068|-1.9179822504306|-1.9549163756282|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.6764542398859|1.6513414114574|1.6513414114574|1.6513414114574|1.6513414114574|1.6513414114574|1.6513414114574|1.6513414114574|1.6513414114574|1.6513414114574|1.6513414114574|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6223027663852|1.6111697706277|1.6040775480861|1.5689751045565|1.5338612150992|1.5104013495804|1.4598903516002|1.4326559282086|1.3821176662204|1.3096333699295|-1.5892798497269|-1.5892798497269|-1.5892798497269|-1.5892798497269|-1.626977551203|-1.656363957702|1.5080492160296|1.5080492160296|1.5080492160296|1.5080492160296|1.5080492160296|1.5080492160296|1.5080492160296|1.5080492160296|1.5080492160296|1.4697769043154|1.4552161943476|1.4552161943476|1.4552161943476|1.4552161943476|1.4552161943476|1.4552161943476|1.4552161943476|1.4552161943476|-1.651449021673|-1.6909155282442|-1.7174062103104|-1.7440624071571|-1.7506248700853|-1.7868054165041|-1.8147837865789|-1.8364264290023|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6285578187623|1.6023862637019|1.6023862637019|-1.8083506381041|-1.8083506381041|-1.8083506381041||-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8140006700628|-1.8244451990253|-1.8302169034355|-1.8357925139672|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|||1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5008302107199|1.3982835229618|1.3586483593762|-1.6476129960152|-1.6998477391769|1.5237140237931|1.5237140237931|1.5237140237931|1.5237140237931|1.5237140237931|1.5237140237931|1.5237140237931|1.519960052398|-1.7049632509388|-1.7049632509388|-1.7049632509388|-1.7049632509388|-1.7049632509388|-1.7049632509388|-1.7049632509388|-1.7502369372754||-1.7573475793204|-1.7573475793204|-1.7573475793204
11229|18564|/equities/rcg-corp|ASXSMALLCAP|-2.562083253675|-2.5845369734293|-2.6029763594347|-2.6029763594347||-2.6029763594347|-2.6029763594347|-2.6029763594347|||-2.6029763594347|-2.6029763594347|-2.6029763594347|-2.6029763594347|-2.6249736564113|-2.6484624570065|-2.6484624570065|-2.6484624570065|-2.6484624570065|-2.6484624570065|-2.6484624570065|-2.6484624570065|-2.6568688068443|-2.6568688068443|-2.6568688068443|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.3982757137|2.3982757137|2.3608618760307|2.3437158741641|2.3437158741641|2.3437158741641|2.3437158741641|2.3437158741641|2.3437158741641|2.3437158741641|2.2969065549294|2.2760072816654|2.2633414124167|2.2549830007494|2.2549830007494|2.2549830007494|2.2549830007494|2.2549830007494|2.2549830007494|2.2505540390018|2.2505540390018|2.2505540390018|2.2505540390018|2.2505540390018|2.2505540390018|2.2505540390018|2.2505540390018|2.221171156036|2.118523455844|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.3912554396178|-2.437366941309|-2.437366941309|-2.437366941309|-2.4941453576905|-2.4941453576905|-2.4941453576905|-2.5105286823028|-2.5105286823028|-2.5105286823028|-2.5463277828705|-2.5463277828705|-2.5463277828705|-2.5463277828705|-2.5463277828705|-2.5463277828705|-2.5820309201889|-2.6317010102462|-2.6863345633824|-2.7170383279941|-2.8778204062936|2.5151769302602|2.5151769302602|2.5151769302602|2.5151769302602|2.5151769302602|2.5151769302602|2.5151769302602|2.5151769302602|2.4707521622176|-2.7638604855213|-2.7638604855213|-2.7638604855213|-2.7638604855213|-2.7638604855213|-2.7638604855213|-2.8370672834883|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956||-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.9122760372479|-2.9292296354073|-2.9292296354073|-2.9424773128052|-2.9862510562609|-2.9862510562609|-2.9862510562609|-2.9862510562609|-3.0308345424544|2.7279097957519|2.7279097957519|2.7279097957519|2.7279097957519|2.7279097957519|2.7279097957519|2.6398998281588|2.6043330189508|2.4492591086275|2.3163988130233|2.2776653652877|2.2274059858024|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|||-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4735938329528|-2.4735938329528|-2.4832023037597|-2.4832023037597|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.5101681421362|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255||2.2531904364255|2.2531904364255|2.2531904364255
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|7.2084736529612|7.2084736529612|7.2084736529612|7.2084736529612||7.2084736529612|7.2084736529612|7.2016375532442|||7.1963296147205|7.1963296147205|7.1963296147205|7.1963296147205|7.1963296147205|7.1963296147205|7.1963296147205|7.1963296147205|7.1963296147205|-7.8153864276156|-7.8153864276156|-7.8153864276156|-7.8153864276156|-7.8153864276156|-7.8382070209964|-7.8730077905107|-7.8916752782849|-7.9599591611054|-7.9599591611054|-7.9599591611054|-8.0882876579659|-8.1542086805123|-8.2696764165846|-8.3043627137042|-8.3276253667249|-8.3729170656617|-8.4010187361434|-8.4151206742133|-8.4151206742133|-8.4151206742133|-8.4151206742133|-8.4151206742133|-8.4151206742133|-8.4951340898767|-8.5795934978342|-8.6643749155646|-8.6643749155646|-8.700971832766|-8.7388578420368|-8.7882815238242|-8.7882815238242|-8.8342012427918|-8.8910571229316|-8.9485274641427|-8.9485274641427|8.9271920159224|8.9090641637353|8.9090641637353|8.893682071424|8.8369241437473|8.8369241437473|8.8369241437473|8.813237195264|8.813237195264|8.813237195264|8.813237195264|8.813237195264|8.813237195264|8.813237195264|8.813237195264|8.813237195264|8.813237195264|8.813237195264|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5232177123069|7.5232177123069|7.5232177123069|7.5232177123069|7.5232177123069|7.3013530157936|7.2013771431328|7.2013771431328|7.2013771431328|7.2013771431328|7.1965303571887|7.1578115789832|7.1034017766782|7.0333358690502|7.0333358690502|7.0333358690502|6.9687068115077|6.9424518093358|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.8737591272718|6.8737591272718|6.8241765505877||6.7007519146697|6.6797242585042|6.6563603285527|-7.1217585111836|-7.1217585111836|-7.1217585111836|-7.1217585111836|-7.1217585111836|-7.1217585111836|-7.1217585111836|-7.1217585111836|-7.1217585111836|-7.1217585111836|-7.1414141334062|-7.1414141334062|-7.1414141334062|-7.1414141334062|-7.1414141334062|-7.2335430942762|-7.2335430942762|-7.2335430942762|-7.2335430942762|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.693963078228|6.5055146256722|6.3887443580142|6.3887443580142|6.3887443580142|6.3782039769764|6.3782039769764|6.3782039769764|6.3782039769764|6.3782039769764|6.1613376547093|-6.6952120967823|-6.6952120967823|||-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.7174578185564|-6.8632867331512|-6.9798754308132|-6.9798754308132|-6.9798754308132|-7.0820834210082|-7.1551377511869|-7.1551377511869|-7.1551377511869|-7.3168673224857|-7.4569760569788|-7.4569760569788|-7.4569760569788|-7.4569760569788|-7.4940568880745|-7.6276341902998|7.1059536423068|7.1059536423068|7.1059536423068|7.1059536423068|7.1059536423068|7.1059536423068|7.1059536423068|7.1019328382091|7.1019328382091|7.1019328382091|7.0479234883604|6.8878909690974|6.7840067925053|6.5383890273392|6.4144270628837|6.4144270628837|6.3784422219716|6.3784422219716||6.3278163711337|6.3278163711337|6.3278163711337
11231|101989|/equities/hansen-tec|ASXSMALLCAP|-5.6454033652753|-5.6666416371101|-5.6956914133491|-5.6956914133491||-5.6956914133491|-5.6956914133491|-5.6956914133491|||-5.6956914133491|-5.6956914133491|-5.6956914133491|-5.6956914133491|-5.6995480796432|-5.8255938446892|-5.8650166344595|-5.8650166344595|-5.8650166344595|-5.8652732451703|-5.8744672575478|-5.8744672575478|-5.8744672575478|-5.9288081622309|-5.9288081622309|-5.9288081622309|-5.9288081622309|-5.9288081622309|-5.9288081622309|-5.9288081622309|-6.0839237345796|-6.3805242526908|-6.5564984997532|-6.561637476685|6.138651606921|6.138651606921|6.138651606921|6.138651606921|6.138651606921|6.138651606921|6.138651606921|6.138651606921|6.138651606921|6.138651606921|6.138651606921|5.9914745303327|5.9914745303327|5.9914745303327|5.9914745303327|5.9914745303327|5.9914745303327|5.9914745303327|5.9914745303327|5.9914745303327|5.9914745303327|5.9864115949399|5.8861451939219|5.8289771958053|5.7743111367424|5.7628289853423|5.7005371158751|5.6299409673647|5.5736380998775|5.5165013845669|5.5165013845669|-5.8678395155282|-5.8678395155282|-5.8678395155282|-5.8678395155282|-5.8678395155282|-5.8678395155282|-5.8678395155282|-5.8678395155282|-5.8678395155282|-5.8678395155282|-5.8678395155282|-5.8678395155282|-5.8678395155282|-5.8855668044986|-5.9271655603679|-5.9271655603679|-5.9271655603679|-5.9271655603679|-5.9271655603679|-5.9271655603679|-5.9271655603679|-5.9271655603679|-5.9271655603679|-5.9271655603679|-5.9271655603679|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.9522201103964|5.9356001000712|5.9234983237926|5.8989507054683|5.8989507054683|5.8989507054683|5.8949524931771|5.8657792785622|5.8657792785622|5.8657792785622|5.8657792785622|5.8657792785622|5.8657792785622|5.8657792785622|5.8657792785622|5.8657792785622|5.8657792785622||5.8657792785622|5.8657792785622|5.8657792785622|5.8387248227837|5.8338458482692|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.0387790732213|5.0027768129936|5.0027768129936|||5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|4.803733295294|4.6539688839872|4.2606489409296|3.9134929758685|3.9134929758685|3.9134929758685|3.9134929758685|3.9134929758685|3.856712218254|3.856712218254|3.856712218254|3.856712218254|3.856712218254|3.856712218254|3.856712218254|3.856712218254|3.856712218254|3.856712218254|3.856712218254|3.8001076700386|3.8001076700386|3.8001076700386|3.8001076700386|3.8001076700386|3.8001076700386|3.8001076700386|3.8001076700386|3.8001076700386|3.6791639146829|3.6791639146829|3.6791639146829|3.6791639146829|3.6791639146829||3.607010927203|-3.9427240148846|-3.9427240148846
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|-11.157952402013|-11.270376952226|-11.270376952226|-11.270376952226||-11.270376952226|-11.270376952226|-11.270376952226|||-11.270376952226|-11.270376952226|-11.270376952226|-11.270376952226|-11.505719687883|-11.505719687883|-11.505719687883|-11.505719687883|-11.505719687883|-11.505719687883|-11.505719687883|-11.505719687883|-11.505719687883|-11.505719687883|-11.542466298678|-11.658295198655|-11.725328070561|-11.818104876981|-11.818104876981|-11.818104876981|-11.818104876981|-12.037869726577|-12.037869726577|-12.037869726577|-12.037869726577|-12.037869726577|-12.037869726577|-12.037869726577|-12.037869726577|-12.037869726577|-12.037869726577|-12.037869726577|-12.291521587811|-12.695580154483|-13.311199724481|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|-13.192188670707|-13.192188670707|-13.192188670707|-13.192188670707|-13.192188670707|-13.192188670707|-13.200726965416|-13.200726965416|-13.680252423274|-13.819169166339|-13.939715424012|-13.939715424012|-14.296220966139|-14.296220966139|-14.296220966139|-14.296220966139|-14.296220966139|-14.296220966139|-14.775417890913|-14.775417890913|-14.775417890913|-14.775417890913|-14.775417890913|-14.775417890913|-14.775417890913|-14.775417890913|-14.775417890913|-15.096020052573|12.872549202044|12.872549202044|12.872549202044|12.872549202044|12.872549202044|12.486721041025|11.886559158394|11.886559158394|11.886559158394|11.886559158394|11.886559158394|11.410065445446|11.278886820813|11.278886820813|11.278886820813|11.278886820813|11.278886820813|11.278886820813|11.278886820813|11.278886820813|11.022907909972|11.022907909972|11.022907909972|11.022907909972|10.940453248138|10.842068891459|10.842068891459|10.842068891459|10.79341817777|10.79341817777|10.254343449832|10.254343449832|10.145381490125|9.9770910383751|9.6428789696749|-11.243209358969|-11.243209358969|-11.243209358969|-11.243209358969|-11.243209358969|-11.243209358969|-11.243209358969|-11.243209358969|-11.243209358969|-11.26134416452|9.6624878137012|9.6624878137012|9.6624878137012|9.6624878137012|9.6624878137012|9.5638754863098|9.4473472858884|9.4473472858884|9.4473472858884|9.4473472858884|9.4473472858884|9.4473472858884|9.4473472858884|9.4473472858884|9.4473472858884||9.4473472858884|9.4473472858884|9.4473472858884|9.3442751329716|9.2803050590418|9.1205005264162|9.1205005264162|-10.745783516162|-10.745783516162|-10.745783516162|-10.745783516162|-10.745783516162|-10.745783516162|-10.810041752854|-10.810041752854|-10.870907307379|-10.870907307379|-10.870907307379|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.0402599075657|-11.040211071078|-11.040211071078|-11.040211071078|-11.040211071078|-11.129397569554|9.5263062053735|9.5263062053735|9.5263062053735|9.1581178300706|9.0437254808969|9.0437254808969|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|||8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.4257302615608|-10.240603918074|-10.240603918074|-10.240603918074|-10.240603918074|-10.240603918074|-10.240603918074|-10.707227417273|-10.707227417273|-11.087067642244|-11.087067642244|-11.087067642244|-11.087067642244|-11.087067642244|-11.840630732678|-11.847922442912|-12.259358589913|-12.559843267628|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.945649219341|-12.945649219341|-12.945649219341|-13.278054002856|-13.278054002856|-14.467004727362||12.11921142649|12.11921142649|12.11921142649
11233|8722|/equities/western-areas|ASXSMALLCAP|3.2686668279537|3.2490742474539|3.2384158140799|3.2165731198678||3.2100812204557|3.1991125634518|3.1991125634518|||3.1573473006716|3.1474912740307|3.1474912740307|3.1474912740307|3.1474912740307|3.1474912740307|3.0772124371614|2.9344598375826|2.9344598375826|2.9224554127089|-3.2535387917244|-3.2535387917244|-3.2535387917244|-3.2535387917244|-3.2535387917244|-3.2535387917244|-3.2535387917244|-3.2535387917244|-3.2535387917244|2.8966820975992|2.8966820975992|2.8966820975992|2.8966820975992|2.8966820975992|2.8966820975992|2.8966820975992|2.8780024886687|-3.1809214460184|-3.1809214460184|-3.1809214460184|-3.1809214460184|-3.1809214460184|-3.1809214460184|-3.1809214460184|-3.1809214460184|-3.2054682028878|-3.2544091424002|-3.2948990354553|-3.2993322886378|-3.4048137043748|3.0728864885988|3.0728864885988|3.0728864885988|3.0728864885988|3.0728864885988|3.0728864885988|3.0728864885988|3.024318295234|2.9925758899512|2.9895287422408|2.9800319172794|2.9661465593902|2.9284961829282|2.9202734507562|2.8250261586509|2.8008883719546|2.8008883719546|2.8008883719546|2.8008883719546|2.8008883719546|2.8008883719546|2.8008883719546|2.8008883719546|2.8008883719546|2.8008883719546|2.8008883719546|2.8008883719546|2.8008883719546|2.8008883719546|2.8008883719546|2.8008883719546|2.8008883719546|2.7883423332447|2.7883423332447|2.7883423332447|2.7883423332447|2.7883423332447|2.7883423332447|2.7883423332447|2.7883423332447|2.7883423332447|2.7883423332447|2.7698054598283|2.7698054598283|2.7548686577958|2.7548686577958|2.7548686577958|2.7548686577958|2.7548686577958|2.7548686577958|2.5981873488075|2.5724304622684|2.3905820635845|2.3905820635845|2.3905820635845|2.3905820635845|2.366202370755|2.3434291448686|2.3434291448686|2.3434291448686|2.3434291448686|2.3434291448686|2.3434291448686|2.3285756327125|2.3285756327125|2.3285756327125|2.2345285258263|2.2260228201157|2.2260228201157|2.2187628255958|2.2187628255958|-2.4713422606175|-2.4713422606175|-2.4776025292812|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413||-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5673235154309|-2.573917831923|-2.573917831923|2.3234007582792|2.3234007582792|2.3234007582792|2.3234007582792|2.3234007582792|2.3234007582792|2.3234007582792|2.3234007582792|2.2510008398833|2.2311120368973|2.1881166429371|2.1881166429371|2.1881166429371|2.1734630102416|2.1305144356909|2.087238290489|2.066180804548|2.066180804548|2.066180804548|2.0516841361528|2.0516841361528|2.0516841361528|2.0516841361528|2.0516841361528|-2.2833823360028|-2.2833823360028|-2.2833823360028|-2.2833823360028|-2.2833823360028|-2.2833823360028|-2.2833823360028|-2.2833823360028|-2.2833823360028|-2.2833823360028|||-2.2833823360028|-2.2833823360028|-2.2833823360028|-2.3073693289825|-2.3142992538952|-2.3344992446395|-2.3349990897148|-2.3616656653052|-2.3796285381986|-2.3818095250343|-2.4097883749245|-2.4364315457077|-2.4968684323332|-2.519610899224|-2.519610899224|-2.519610899224|-2.519610899224||-2.7075750145085|-2.7075750145085|-2.8078611463052|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8162158803318|-2.8262521243042|-2.8262521243042|-2.8262521243042|-2.8262521243042|-2.8262521243042|-2.8262521243042|-2.8262521243042|-2.8262521243042|-2.8262521243042|-2.8486134184672|-3.0616251716906|2.7322448783023||2.7322448783023|2.6497301121222|2.6497301121222
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245||8.0170857464351|8.0170857464351|7.8250953395144|||7.607327695133|7.5012072695647|7.5012072695647|7.4319434019245|7.4319434019245|7.4319434019245|7.4319434019245|7.4319434019245|7.1060484617195|6.8422757485665|||||6.7016787222529|6.7016787222529|6.7016787222529|6.7016787222529|6.7016787222529|6.7016787222529|6.7016787222529|6.7016787222529|6.6696849170022|6.6696849170022|6.6696849170022|6.6696849170022|6.6696849170022|6.6696849170022|6.4869635439242|6.4359640121819|6.3436401468179|6.3436401468179|6.3436401468179|6.3436401468179|6.3436401468179|6.278380537658|6.2313919869055|6.1902792019965|6.1351659080852|6.0983421296399|5.874886191611|5.720564495661|5.720564495661|5.720564495661|5.720564495661|5.720564495661|5.6864255155583|5.6864255155583|5.6864255155583|5.6864255155583|5.6864255155583|5.654012176511|5.654012176511|5.654012176511|5.654012176511|5.654012176511|5.5786868147505|5.5786868147505|5.5786868147505|5.5786868147505|5.5786868147505|5.5786868147505|5.5786868147505|5.5786868147505|5.5786868147505|5.5786868147505|5.5786868147505|5.5786868147505|5.5786868147505|5.5786868147505|5.5786868147505|5.5786868147505|5.5786868147505|5.3879294453344|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.3184715394152|-6.5572381421341|5.9621743896951|5.9621743896951|5.9621743896951|5.9621743896951|5.9621743896951|5.9621743896951|5.9621743896951|5.9621743896951|5.8722841716861|5.8037145639466|5.8037145639466|5.581922004069|5.5252391734003|5.5033155721955|5.4889428662517|5.3276072395354|5.2826148815188|5.2109850321912|5.0847901938914|5.0423365285072|5.0423365285072|5.003375760943|4.9617509756158|4.8489213689246|4.7485223858531|4.6813539232342|4.6698290290553|4.6698290290553|4.6698290290553|4.6698290290553|4.6250155623253|4.6250155623253|4.6250155623253|4.6250155623253|4.6250155623253|4.6250155623253|4.6250155623253|4.6250155623253|4.6250155623253|4.6250155623253|4.5052864215436|4.4166405622233|4.2950126800013|4.2950126800013|4.2950126800013|4.2778797318617|4.2359340517217|4.2359340517217|4.1789475644621|4.1788794690805|4.0611793922536||-4.4734199600686|-4.4734199600686|-4.4734199600686|-4.4734199600686|-4.4734199600686|-4.4734199600686|4.1249440489613|4.1249440489613|4.1249440489613|4.1249440489613|4.1249440489613|4.1249440489613|4.1249440489613|4.0808694427104|4.0111760024784|4.0111760024784|3.9638924736179|3.8838243578163|3.8838243578163|3.8838243578163|3.8838243578163|3.8838243578163|3.8838243578163|3.8838243578163|3.8838243578163|3.8356307610425|3.8356307610425|3.8193789716307|3.8193789716307|3.7654878293744|3.7610431769572|3.7610431769572|3.7610431769572|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6085896975559|3.5490322782775|3.5287909206154|3.5287909206154|||3.5287909206154|3.5287909206154|3.5287909206154|3.4581478101679|3.4529871882655|3.4529871882655|3.4529871882655|3.4188630913869|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.298528861155|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1759111855582|3.1759111855582|3.0311046810234|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202||3.0091829019202|3.0091829019202|3.0091829019202
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|1.6507797352305|1.6343386760278|1.6270429481978|-1.764809856582||-1.764809856582|-1.764809856582|-1.764809856582|||-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.7878442448248|-1.8006603035518|-1.8693447348353|-1.8744688979486|1.6853587026369|1.6853587026369|1.6853587026369|1.6853587026369|1.6853587026369|1.6853587026369|1.6853587026369|1.6853587026369|1.6853587026369|1.6792082383029|1.6792082383029|1.6494891082453|1.6494891082453|1.6494891082453|1.6494891082453|1.6494891082453|1.6494891082453|1.6494891082453|1.6494891082453|1.6494891082453|1.6494891082453|1.5890276711736|1.5890276711736|1.5890276711736|1.5890276711736|1.5353085576995|1.5105506144316|1.5105506144316|1.4860285478997|1.4655872007396|1.4598191601464|1.4449768205675|1.4449768205675|1.4449768205675|1.4449768205675|1.4449768205675|1.4449768205675|1.4449768205675|1.4449768205675|1.4283075487385|1.3961750639555|1.3515867228058|1.3515867228058|1.3515867228058|1.3515867228058|1.3439852721985|1.2985947471522|1.2870387644036|1.2870387644036|1.2870387644036|1.2870387644036|1.2870387644036|1.2664320038936|1.2004799696231|1.1549778152863|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.280501065175|-1.31194563433|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3615790399321|-1.3615790399321|-1.3615790399321|-1.3615790399321|-1.3615790399321|-1.3615790399321|-1.3615790399321|-1.3615790399321|-1.3615790399321|-1.3615790399321|-1.400643378762|-1.4262704123695|-1.4305782505361|1.3085138721206|1.3085138721206|1.3085138721206|1.3085138721206|1.3085138721206|1.3085138721206|1.3085138721206|-1.4338699832609|-1.4338699832609|-1.4338699832609|-1.4338699832609|-1.4338699832609|-1.4338699832609|-1.4338699832609|-1.4338699832609|-1.4338699832609|-1.4338699832609|-1.4338699832609|1.2659222588437|1.2659222588437|1.2659222588437|1.2659222588437||1.2659222588437|1.2659222588437|1.2659222588437|1.2388025241315|1.2386694569521|1.2176882910654|1.1815980593281|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1450568547931|1.1450568547931|1.1450568547931|1.1450568547931|1.1450568547931|1.1450568547931|1.1172854095793|1.0963134860201|1.0963134860201|1.0963134860201|1.0963134860201|1.0963134860201|1.0963134860201|1.0963134860201|1.0963134860201|1.0963134860201|1.0670150557274|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|||1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0506932987002|1.0506932987002|1.045492584311|1.0411636611108|1.0411636611108|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1618708687645|1.0288762508037|1.0288762508037||1.0288762508037|1.0288762508037|1.0288762508037
11236|7724|/equities/new-hope|ASXSMALLCAP|1.9508006856514|1.9508006856514|1.9508006856514|1.9508006856514||1.8796070202272|1.8782388791235|1.8782388791235|||1.8669607357616|1.841953683389|1.8271527295783|1.7448450541214|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-2.027395302666|-2.0797900895419|-2.1582504493884|-2.1582504493884|-2.2274760452566|-2.2934456365701|-2.3634356411957|2.1519225367734|2.1519225367734|2.1519225367734|2.1519225367734|2.1519225367734|2.1519225367734|2.1519225367734|2.1519225367734|2.1519225367734|2.1369366390649|2.1107512772905|2.1107512772905|2.1107512772905|2.0321172447395|2.0321172447395|1.9829432800293|1.9721502965697|1.9721502965697|1.9721502965697|-2.1901064000796|-2.1901064000796|-2.1901064000796|-2.1901064000796|-2.1901064000796|-2.1901064000796|1.9109096192675|1.9109096192675|1.9109096192675|1.9109096192675|1.8915494176367|1.8631643424011|1.8592548077621|1.8592548077621|1.8592548077621|1.8498312550462|1.8498312550462|1.7982255703517|1.7256093694444|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.6926193200477|1.6780101024649|1.6780101024649|1.6780101024649|1.6780101024649|1.6780101024649|1.6780101024649|1.6780101024649|1.6780101024649|1.6412568187383|1.6412568187383|1.6412568187383|1.5919349431625|1.5637630312981|1.5637630312981|1.5637630312981|1.5637630312981|1.5637630312981|1.5637630312981|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5071358792721||1.4999422489205|1.4794187087825|1.4794187087825|1.4276460496375|1.4144202766363|1.3596261140973|1.3327326307993|1.2567687575796|1.20037032551|1.1923165408156|1.1572712888741|1.1430284039206|1.0993559921974|1.0993559921974|1.0993559921974|1.0927976708345|1.0927976708345|1.0927976708345|1.0853933935621|1.0715656153867|-1.1518952033389|-1.1518952033389|-1.1518952033389|-1.1673522085469|-1.1843431967915|-1.1843431967915|-1.1863391488203|-1.1863391488203|-1.1921293900419|-1.1927368759802|-1.1927368759802|-1.1927368759802|-1.1927368759802|-1.2078937556667|-1.2237593755216|-1.2237593755216|-1.2655316905943|-1.2951422683361|-1.3237139573763|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|||1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.168063112747|1.168063112747|1.168063112747|1.168063112747|1.168063112747|1.168063112747|1.168063112747|1.1596643707038|1.1596643707038|1.147460376872|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3135106503549|-1.3567896087504|-1.3569328342916|-1.3811476203072|-1.3946084481994|-1.4031760408392|-1.4487511928336|-1.4552142667041|-1.4552142667041|-1.4552142667041|-1.4735175973674|1.3120591823377|1.3120591823377||1.3120591823377|1.3120591823377|1.3120591823377
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|2.2801580547787|2.2801580547787|2.2801580547787|2.2801580547787||2.2801580547787|2.2801580547787|2.2801580547787|||2.2590249108618|2.2590249108618|2.2590249108618|2.2590249108618|2.2590249108618|2.2590249108618|2.2583609871671|2.2076232226475|2.2068036432381|2.1742263629829|2.168904444973|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3664373511729|-2.4004859256145|-2.4410954501228|-2.4478838472451|-2.4554265107143|-2.4721405732883|-2.4727078161266|-2.4727078161266|-2.4727078161266|-2.4727078161266|-2.4727078161266|-2.4841198084118|-2.5106887946926|-2.5191752432581|-2.5191752432581|-2.5191752432581|-2.5401947496993|-2.5562700579333|-2.5562700579333|-2.5562700579333|-2.5562700579333|-2.5685219760032|-2.5685219760032|-2.5685219760032|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739||2.4022016026739|2.3772164138851|2.3772164138851|2.3772164138851|2.3772164138851|2.3772164138851|2.3772164138851|2.3772164138851|2.3772164138851|2.3772164138851|2.3610086609586|2.3507414051409|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.3104414866337|2.2699493352979|2.2567314636861|2.2567314636861|2.2567314636861|2.2567314636861|2.2567314636861|2.2431720111276|2.2364000847499|2.2151714387931|2.2151714387931|2.2151714387931|2.2151714387931|2.2151714387931|2.2151714387931|2.2151714387931||2.2124766313806|2.2094824009223|2.2081726692688|2.2081726692688|2.1986178184628|2.1866188341908|2.1804748171494|2.1783484081345|2.159950201149|2.1453242532983|2.1453242532983|2.1453242532983|2.1453242532983|2.1370804036739|2.1273676250911|2.1064022424258|2.1064022424258|2.1064022424258|2.0958340066998|2.0958340066998|2.0958340066998|2.0958340066998|2.0958340066998|2.0958340066998|2.0958340066998|2.0958340066998|2.0776677946613|2.0751771640298|2.0574802636567|2.0544055302346|2.0438006939053|2.0425236822896|2.0184339551719|1.9908551178374|1.9908551178374|1.9908551178374|1.9908551178374|1.9908551178374|1.9908551178374|1.9908551178374|1.9908551178374|1.9532833189874|1.9380781751108|1.9316894854916|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|||1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.0660060029663|-2.0660060029663|-2.0660060029663|-2.1050731254328||-2.1072868520141|-2.1423698590994|-2.1608919751645
11238|18511|/equities/data3-ltd|ASXSMALLCAP|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187||-6.1511946784187|-6.1511946784187|-6.1511946784187|||-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1736834705463|-6.1736834705463|-6.1736834705463|-6.1736834705463|-6.1736834705463|-6.3090925945828|-6.3285093825037|5.6852889306022|5.6852889306022|5.6852889306022|5.6852889306022|5.6586544256159|5.5857268418149|5.5435857072225|5.4423173284918|5.3503525893324|5.329618362745|5.329618362745|5.329618362745|5.329618362745|5.329618362745|5.329618362745|5.329618362745|5.329618362745|5.2837427503096|5.1424918314071|5.1135700333084|5.1135700333084|5.0090863712623|5.0090863712623|5.0090863712623|5.0090863712623|4.8906516772723|4.8179242465689|4.8179242465689|4.8179242465689|4.7696380188944|4.6670683045777|4.6670683045777|4.6670683045777|4.5078539737498|-5.0435754800977|-5.0435754800977|-5.0789730841519|-5.1299699472721|-5.1655221699935|-5.1861356098631|-5.2129283568571|-5.3410317259045|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9617498322573|4.8641667282412|4.81967309765|4.81967309765|4.81967309765|4.6568587229426|-4.9634360190621|-4.9634360190621|-4.9634360190621|-4.9634360190621|-4.9634360190621|-4.9634360190621|-4.9634360190621|-4.9634360190621|-4.9634360190621|-5.0477068287786|-5.0641185291008|-5.1067983052682|-5.1388870607127|-5.1388870607127|-5.197374676147|-5.2481938451295|-5.3063266111486|-5.3992517075133|-5.4291686041699|-5.5785209584618|-5.6900231494268|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7726295553265|-5.8209006769934|-5.8209006769934|-5.8793340505802|-5.8908289769662||-5.8908289769662|-5.8908289769662|-5.9370320747708|-5.9589243675177|-6.0360796305507|-6.0360796305507|5.3946287858971|5.3946287858971|5.3946287858971|5.3946287858971|5.3656986541757|5.3141098096645|-6.0074719702893|-6.0074719702893|-6.0074719702893|-6.0074719702893|-6.0074719702893|-6.0871911353197|-6.1285458479022|-6.1533842256439|-6.2685296009073|-6.2685296009073|-6.3116996498119|-6.3712236298838|5.8070951466411|5.8070951466411|5.8070951466411|5.8070951466411|5.8070951466411|5.8070951466411|5.8070951466411|5.8070951466411|5.8070951466411|5.7578836022317|5.6320927207668|5.5856587428737|5.4673986720695|5.3787763701162|5.3406190708196|5.3406190708196|5.1690211378773|5.1050233138093|5.0924261336186|5.0924261336186|5.0924261336186|5.0924261336186|4.9715844530373|4.9673160070081|4.9156288299185|||-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4907797141498|-5.4907797141498|-5.5079994814417|-5.5079994814417|-5.6399994577326|-5.7473059174657|-5.7473059174657|-5.7473059174657|-5.7473059174657|-5.9170064128373|-5.9194517838661|-6.0649464116829|-6.3510514615131|5.4905551200739|5.4905551200739|5.4905551200739|5.4905551200739|5.4157471781444|5.4157471781444|5.2224970267295|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253||-5.7985754481253|-5.7985754481253|-5.7985754481253
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|11.560101631185|11.560101631185|11.560101631185|-12.519537482243||-12.519537482243|-12.519537482243|-12.519537482243|||-12.519537482243|-12.519537482243|-12.519537482243|-12.519537482243|-12.519537482243|-12.519537482243|-12.7533753024|-12.790417365063|-12.922190359166|-12.922190359166|-12.922190359166|-12.922190359166|-12.922190359166|-12.940211219844|-13.022457091076|-13.183699423697|-13.183699423697|-13.183699423697|-13.326974347083|-13.326974347083|-13.51941638837|-13.709351443028|-13.91539038417|-14.02744883336|-14.02744883336|-14.02744883336|-14.136912137361|-14.136912137361|-14.258791797792|-14.410174001112|-14.410174001112|-14.410174001112|-14.462415391487|-14.574906223662|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.291632878911|13.291632878911|13.291632878911|13.291632878911|13.291632878911|13.291632878911|13.291632878911|13.291632878911|13.291632878911|13.291632878911|13.039592570874|12.696769417229|12.399098194311|12.399098194311|12.062886543484|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.405916347512|-13.405916347512|-13.893931824602|12.414837134427|12.414837134427|12.414837134427|12.414837134427|12.414837134427|12.414837134427|12.414837134427|12.373152693715|12.150725056294|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.816587150688|11.816587150688|11.816587150688|11.816587150688|11.816587150688|11.816587150688|11.60340857553|11.60340857553|11.60340857553|11.60340857553|11.60340857553|11.60340857553|11.496009668239|11.110011482102||11.110011482102|11.05945913863|11.05945913863|10.965510236686|10.912801723583|10.912801723583|10.912801723583|10.912801723583|10.912801723583|10.912801723583|10.912801723583|10.657557095535|10.603953190918|-11.722049929969|-11.722049929969|-11.722049929969|-11.722049929969|-11.722049929969|-11.722049929969|-11.722049929969|-11.722049929969|-11.722049929969|-11.858579709049|-11.858579709049|-11.868950251193|-11.868950251193|-11.868950251193|-11.868950251193|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.96040396361|-11.971136413583|-11.971136413583|-11.971136413583|-11.971136413583|-11.971136413583|-11.971136413583|-11.971136413583|-11.971136413583|||-11.971136413583|-11.971136413583|-12.142373917907|-12.412082061072|-12.440223032255|-12.440223032255|-12.440223032255|-12.553580661636|-12.623978451469|-12.780039442227|-12.780039442227|-12.780039442227|-12.780599316674|-12.980109966152|-13.36512198752|-13.507358448438|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.048921167305|11.974356187109|11.802063002325|11.682291735253|11.545324419429|-12.698273977537|-12.698273977537|11.557344397475||11.557344397475|11.557344397475|11.557344397475
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|1.2031186225067|1.2031186225067|1.1976318361639|1.1568131581808||-1.2593695738411|-1.2593695738411|-1.2593695738411|||-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2756884140544|-1.276445547775|-1.276445547775|-1.276445547775|-1.276445547775|-1.2891855210978|-1.2891855210978|-1.2891855210978|-1.2891855210978|-1.2891855210978|-1.3377061321689|-1.3666179792035|-1.3990199252354|-1.4472443576639|-1.4573548233051|-1.4721664557657|-1.4721664557657|-1.4857328744555|-1.4857328744555|-1.4857328744555|-1.4857328744555|-1.4857328744555|-1.4857328744555|-1.5216476886167|-1.5503473728484|-1.5503473728484|-1.5503473728484|-1.5503473728484|-1.6006637446953|1.3854392500485|1.3854392500485|1.3854392500485|1.3854392500485|1.3854392500485|1.3854392500485|1.3854392500485|1.3854392500485|1.3854392500485|1.3854392500485|1.3468770022486|1.2899341665143|1.2899341665143|1.2899341665143|1.2185379490184|1.2149635812686|1.2149635812686|1.2149635812686|1.2149635812686|1.2149635812686|1.2149635812686|1.2149635812686|1.1830170240077|1.1830170240077|1.1830170240077|1.1830170240077|1.1830170240077|1.1830170240077|1.1279362699849|1.1279362699849|1.1279362699849|1.1279362699849|1.1279362699849|1.1279362699849|1.1279362699849|1.0720664186073|1.0720664186073|1.0050737375234|0.9673041761158|0.96033796339544|0.94648656215174|0.94600148545265|0.94600148545265|0.94600148545265|0.94600148545265|0.94600148545265|0.94600148545265|0.94600148545265|0.94600148545265|0.94600148545265|0.94600148545265|0.94600148545265|0.91139049382739|-1.0400832400564|-1.0400832400564|-1.0400832400564|-1.0400832400564|-1.0400832400564|0.90069515517793|0.90069515517793|0.90069515517793|0.90069515517793|0.90069515517793|0.90069515517793|0.90069515517793|0.88077240311925|0.86752489235473|0.85891651143047|0.84891939866303|0.84891939866303|0.84891939866303|0.84891939866303|0.84891939866303|0.84891939866303|0.84891939866303|0.84891939866303|0.81352156519623|0.81280172665617|0.80142185778409|0.80142185778409|0.77852431702382|0.75058257764982|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811||0.72372291612435|0.69996993660716|0.67135545743602|0.65136479869176|0.65136479869176|0.63606768018287|0.63606768018287|0.59451962915043|0.57279961536306|0.55621864631315|0.55621864631315|0.54246518495502|0.53385022153261|0.51650026959184|0.51291697469025|0.49879662688871|0.4892859697624|0.4892859697624|0.48753997024385|-0.67353035427617|-0.67353035427617|-0.67353035427617|-0.67353035427617|-0.67353035427617|-0.67353035427617|-0.68267260235203|-0.71975104322714||||||-0.71975104322714|-0.741209488342|-0.78324011719987|-0.78324011719987|-0.79486336814877|-0.83504043472604|-0.87968171253024|-0.91531963827674|-0.93004908365745|-0.94880876058493|-0.96140732493836|-0.97215269794766|-0.97215269794766|-0.97215269794766|-0.97215269794766|-0.97215269794766|-0.97215269794766|||-0.97215269794766|-0.97215269794766|-1.0035696161092|-1.0431550278013|-1.0431550278013|-1.0431550278013|-1.0680986227532|-1.1003353630988|-1.1166048983168|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.157333167874|-1.171025646487|-1.1807864184281|-1.2085222199119|-1.2477171139095|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0908467499141|1.0908467499141|1.0908467499141|1.0908467499141||1.0786293620114|1.0786293620114|1.0786293620114
11241|941188|/equities/genworth-fp|ASXSMALLCAP|1.9796022489039|1.9796022489039|1.9796022489039|1.9796022489039||1.9796022489039|1.9796022489039|1.9796022489039|||1.9598601078952|1.9453023858473|1.9453023858473|1.9453023858473|1.9270139750637|1.9270139750637|1.9141567490662|1.9141567490662|1.9141567490662|1.9141567490662|1.9141567490662|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.8991611270486|1.8599203723866|1.8343196857366|1.8343196857366|1.8229942242739|1.8182690784266|1.8104028094365|1.8104028094365|1.8104028094365|1.8104028094365|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|-1.9827107954977|-1.9827107954977|-1.9827107954977|-1.9827107954977|-1.9945306147238|-1.9945306147238|-1.9945306147238|-2.0560186334341|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8440055619814|-2.0196313169951|-2.0196313169951|-2.0196313169951|-2.0387193921931|-2.0491224332791|-2.0660845156226|-2.1011408430242|-2.1106201986365|-2.1220984246149|-2.1220984246149|-2.1220984246149|-2.1220984246149|-2.1815515387736|-2.1954360114383|-2.1954360114383|-2.1954360114383|-2.1954360114383|-2.1991836679033|-2.2065409368996|-2.2211655645489|-2.2211655645489|-2.2211655645489|-2.2211655645489|-2.2211655645489|-2.2293399968265|-2.2293399968265|-2.2293399968265|-2.5035684681069|2.3128106523224|2.3128106523224|2.3128106523224|2.3128106523224|2.3128106523224|2.3128106523224|2.2845219383755|2.2845219383755|2.2845219383755||2.2845219383755|2.2845219383755|2.2845219383755|2.2845219383755|2.2845219383755|2.27763867855|2.27763867855|2.27763867855|2.27763867855|2.27763867855|2.27763867855|2.27763867855|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4903294326057|-2.4954103282289|-2.4954103282289|-2.4954103282289|-2.4954103282289|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|||-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6845138710386|-2.7300288855639|-2.7833473623053|-2.7833473623053|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.336648606301|2.2011317269015|2.1522812145558|2.1522812145558|2.1522812145558|2.1522812145558|2.1522812145558|2.1522812145558|2.1522812145558||2.1522812145558|2.1522812145558|2.111462621513
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|-3.4981362714107|-3.5618181906072|-3.6708475298075|-3.6708475298075||-3.6708475298075|-3.6708475298075|-3.6708475298075|||-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.7437193864351|-3.8214984793197|-3.8214984793197|-3.8214984793197|-3.8214984793197|-3.8214984793197|-3.8214984793197|-3.901911648057|-3.901911648057|-3.9376796174294|-4.0021970154628|-4.0021970154628|-4.0266078844981|-4.1125789589526|-4.1125789589526|-4.1125789589526|-4.1125789589526|-4.1125789589526|-4.243492557046|-4.243492557046|-4.2777695274322|-4.3075550617957|-4.3075550617957|-4.3664500119713|-4.591055565678|-4.6178096848177|-4.6178096848177|-4.6178096848177|-4.6178096848177|-4.6178096848177|-4.6178096848177|-4.6178096848177|-4.6178096848177|-4.6178096848177|-4.6178096848177|-4.6314551915777|3.9734798192335|3.9734798192335|3.9734798192335|3.9734798192335|3.9734798192335|3.9734798192335|3.9734798192335|3.9734798192335|3.9734798192335|3.9734798192335|3.9734798192335|3.9734798192335|3.9734798192335|3.9734798192335|3.9371998309375|3.7196666663754|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.5497550336061|3.5116241994542|3.5116241994542|3.5116241994542|3.5116241994542|3.3854158524057|3.3082398179924|3.1991553840544|3.1796171463757|3.1223525379796|3.1142805256997|3.0836451890904|2.9869570930099|-3.5461170934798|-3.6579079521102|-3.6704532451544|-3.8166146749825|-3.8882131380679|-3.8882131380679|-3.8882131380679|-3.8882131380679|-3.8882131380679|-3.8882131380679|-3.8882131380679|-3.8882131380679|-3.8882131380679|-4.0752369477618|3.5738177979941|3.5738177979941|3.5738177979941|3.5659083619111|3.3937870677305|3.3498605999918|3.3498605999918|3.2742895322344|3.2342105791858|3.1674560888929|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7292888453677|-3.7292888453677|-3.8366175982201|-3.8366175982201||-3.8366175982201|-3.8366175982201|-3.870200089178|-3.870200089178|-3.870200089178|-3.870200089178|-3.870200089178|-3.870200089178|-3.9135555862956|-3.9629705921357|-3.9629705921357|-3.9629705921357|-3.9894117266541|-4.0879930515872|-4.0879930515872|-4.0879930515872|-4.0879930515872|-4.0879930515872|-4.1566588768017|-4.2829544288861|-4.2838382437215|-4.3137091215435|-4.4368988999596|-4.4705676655371|-4.4705676655371|-4.4705676655371|-4.6834085628279|-4.8205043117803|-4.8205043117803|-4.9344493327982|-4.9778179636227|-4.9778179636227|-4.9778179636227|-5.1397976864959|-5.2142197014651|-5.3907997477674|-5.9497776151392|5.1177893588323|5.1177893588323|5.1177893588323|5.1177893588323|5.1177893588323|-5.901501049814|-5.901501049814|-5.901501049814|-5.901501049814|-5.901501049814|-5.901501049814|-5.901501049814|||-5.901501049814|-5.901501049814|-6.056667846902|-6.1913755744352|-6.1913755744352|-6.1913755744352|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.4316734648507|-6.4316734648507|-6.4316734648507|-6.4316734648507|-6.4316734648507|-6.6701925172587|-6.704103060804|-6.8995588049206|-7.1756209250858|-7.205523323998|-7.205523323998|-7.205523323998|-7.205523323998|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216||6.223781262216|6.0964236109092|6.0888038044322
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|3.0704587713242|3.0704587713242|3.0704587713242|3.0704587713242||2.9910654243893|2.9286837243445|2.8902042467735|||2.817055238964|2.817055238964|2.817055238964|2.817055238964|2.817055238964|2.817055238964|2.817055238964|2.817055238964|2.817055238964|2.7745056965637|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.713006054438|2.5783400392939|2.5053778198482|2.4670864770944|2.4480696796555|2.4480696796555|2.4078552059751|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.3207589633536|2.2130656912671|2.0911840150473|-2.4043692443456|-2.4043692443456|-2.4043692443456|-2.4043692443456|-2.4043692443456|-2.4043692443456|-2.4043692443456|-2.4043692443456|-2.4043692443456|-2.4043692443456|-2.4759495108321|-2.4759495108321|-2.4929484963191|-2.4929484963191|-2.4929484963191|-2.4999428457433|2.1930478237566|2.1930478237566|2.1930478237566|2.1930478237566|2.1930478237566|2.1930478237566|2.1930478237566|2.1930478237566|2.1883864427603|2.1698738099245|2.1420491595201|2.1420491595201|2.1420491595201|2.0928322892644|1.9988505870123|1.9988505870123|1.9988505870123|1.9988505870123|1.9988505870123|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9091254640129|1.9091254640129|1.9091254640129|1.8430939056618|1.8430939056618|1.8430939056618|||-1.9812095103865|-1.9812095103865|-1.9812095103865|-1.9812095103865|-2.039121667346|-2.042530031665|-2.042530031665|-2.042530031665|-2.042530031665|-2.092811082981|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529||1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.7629096056884|1.7332218085622|1.7332218085622|1.7267694077898|1.7267694077898|1.7267694077898|1.7267694077898|1.7267694077898|1.7267694077898|1.7267694077898|1.7267694077898|1.7267694077898|1.7244591599649|1.7244591599649|1.7244591599649|1.7244591599649|1.7195379475693|1.6883754972992|1.6337505848737|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.545887159237|1.545887159237|1.4706030901033|1.4706030901033|1.4706030901033|1.4234479396164|-1.6404320538255|-1.6404320538255|-1.6404320538255|||-1.6404320538255|-1.6404320538255|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6639531626982|-1.6827697068986|-1.6827697068986|-1.6827697068986|-1.6827697068986|-1.7114107774956|-1.7324009258728|-1.7623898673037|-1.7684750998436|-1.7684750998436|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727||-1.8168838872727|-1.8168838872727|-1.8168838872727
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|17.693184639269|17.693184639269|17.693184639269|17.693184639269||17.693184639269|17.693184639269|17.275725707833|||17.275725707833|17.275725707833|17.026917309037|16.812686755118|16.741341716783|16.741341716783|16.579683351681|16.579683351681|16.579683351681|16.579683351681|16.42298184519|16.013312987542|15.696458476623|15.675704043697|15.675704043697|15.675704043697|15.532511727067|15.532511727067|15.532511727067|15.532511727067|15.532511727067|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.190633705293|15.190633705293|15.190633705293|15.190633705293|15.190633705293|15.12292515242|14.809362162085|14.749157425067|14.749157425067|14.749157425067|14.749157425067|14.749157425067|14.749157425067|14.749157425067|14.749157425067|14.749157425067|14.558571170354|-16.14320059273|-16.14320059273|-16.14320059273|-16.14320059273|-16.14320059273|-16.14320059273|-16.14320059273|-16.14320059273|-16.14320059273|-16.14320059273|-16.14320059273|-16.14320059273|-16.14320059273|-16.14320059273|-16.14320059273|-16.14320059273|-16.14320059273|-16.205222876572|-16.25318117455|-16.25318117455|-16.25318117455|-16.25318117455|-16.25318117455|-16.25318117455|-16.25318117455|-16.52409082337|-16.855100429541|-17.010667205393|-17.115638798328|-17.115638798328|-17.371820840407|-17.409099690179|-17.409099690179|-17.960666515276|-19.19825579379|16.803566009486|16.803566009486|16.803566009486|16.803566009486|16.803566009486|16.803566009486|16.803566009486|16.803566009486|16.803566009486|16.803566009486|16.487850964824|16.143724879468|16.054319557394|16.054319557394|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.778159005362|15.109065646285|15.010073152244|14.258970118297|14.095522828381|14.00280289681|13.648730215237|13.648730215237||13.648730215237|13.648730215237|13.648730215237|13.648730215237|13.648730215237|13.648730215237|13.648730215237|13.648730215237|13.648730215237|13.648730215237|13.648730215237|13.199700550685|12.759111780204|-14.011657448468|-14.011657448468|-14.011657448468|-14.011657448468|-14.011657448468|-14.011657448468|-14.011657448468|-14.011657448468|-14.011657448468|-14.011657448468|-14.011657448468|-14.408508481646|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.113021347336|-14.111455220401|-14.111455220401|-14.111455220401|-14.111455220401|-14.111455220401|-14.111455220401|-14.111455220401|-14.111455220401|-14.111455220401|||-14.111455220401|-14.111455220401|-14.111455220401|-14.254395134383|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.41327719358|-14.41327719358|-14.786419440943|-14.826576817519|-15.242307464819|-15.349646166581|-15.349646166581|-15.349646166581|-15.349646166581|-15.617940191448|-15.62215572377|-15.774451591595|13.937746070611|13.937746070611|13.937746070611|13.937746070611|13.937746070611|13.937746070611|13.937746070611|13.937746070611|13.937746070611|13.937746070611|13.937746070611|-15.328023948458|-15.328023948458|-15.328023948458|-15.328023948458|-15.328023948458|-15.328023948458|-15.328023948458|-15.451302445964||-15.451302445964|-15.451302445964|-15.451302445964
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918||9.6566321995918|9.6566321995918|9.6566321995918|||9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6289596463679|9.6289596463679|9.6289596463679|9.3221776116157|-11.610576213084|-11.610576213084||-11.610576213084|-11.610576213084|-12.317862736607|-12.349926023945|-12.349926023945|-12.349926023945|-12.349926023945|-12.364070496119|-12.364070496119|-12.364070496119|-12.364070496119|-12.364070496119|-12.364070496119|-12.60452284764|-12.841691758354|-13.041879894689|-13.345978156676|-13.504911242137|-13.504911242137|-13.560456975974|-14.105109765434|-14.105109765434|-14.105109765434|-14.105109765434|-14.105109765434|-14.105109765434|-14.841788479911|-15.420320825694|||12.735199101636|12.000221552527|-13.592651742314|-13.592651742314|-13.592651742314|-13.592651742314|-13.592651742314|||-13.592651742314|-13.592651742314|-13.592651742314|-13.592651742314|-13.592651742314|-13.592651742314|-14.119613216557|-14.855125743193|-14.997362487893|-15.049274242195|-15.049274242195|-15.428638180397|-15.74015395763|-15.885170805482|13.405834942363|13.405834942363|13.405834942363|13.405834942363|13.405834942363|13.405834942363|||13.405834942363|13.145928627144|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|12.3683648839|12.3683648839|12.3683648839|12.3683648839|12.3683648839|12.3683648839|11.853738918835|11.52415385835|10.494615879242|10.226795345086|9.5353281823998|9.0242530337314|8.2398809787349|8.2398809787349||8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|7.8835374200702|7.476707865172|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072||7.3324263074681|7.0265851262195|6.9284567346439|6.9284567346439|6.9284567346439|6.9271737988641|6.8940823007348|6.7900912947923|-7.789269304298|-7.789269304298|-7.789269304298|-7.789269304298|-7.789269304298|-7.789269304298|-7.789269304298|-7.789269304298|-7.789269304298|-7.8171317646351|-7.8171317646351|-7.8171317646351|-7.9590355366961|-8.1217060851274|6.9855378598234|6.9855378598234|6.9855378598234|6.9855378598234|6.9855378598234|6.9855378598234|6.9855378598234|6.9855378598234|6.9855378598234|6.8072644571752|6.7607585829828|6.7607585829828|6.3702876482114|6.3113855960597|6.3113855960597|6.3113855960597|6.3113855960597|6.3113855960597|6.2576506538115|6.0562784321796|5.6975316082649|-6.9193140209817|-6.9193140209817|-6.9193140209817|-6.9193140209817|-6.9193140209817|-6.9193140209817|||-6.9193140209817|-6.9193140209817|-7.0881268913109|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.4849510441589|-7.4849510441589|-7.8421678554535|-8.0779640687307|-8.1869045112751|-8.2199665876734|-8.2199665876734|-8.2199665876734|-8.2199665876734|-8.6560739248448|-9.0024985405463|-9.0024985405463|-9.4355539318211|-9.9183935850071|-10.171548283675|-10.436355994781|-10.436355994781|-10.577617670254|-11.408508376115|-11.408508376115|-11.408508376115|-11.408508376115|-11.408508376115|||-11.408508376115|-11.408508376115|-11.408508376115|-11.408508376115||-11.408508376115|-11.98945369084|-12.206614964089
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|-5.0047377863088|-5.0047377863088|4.6509568852358|4.6509568852358||4.6509568852358|4.6509568852358|4.627402588413|||-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9478575848015|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.4764309552186|-4.9346050231299|-4.9346050231299|-4.9346050231299|-4.9346050231299|-4.9346050231299|-4.9346050231299|-4.9346050231299|-4.9346050231299|-4.9346050231299|-4.9346050231299|-4.9346050231299|-4.9346050231299|-4.9346050231299|-4.9529896807496|-5.0238845427637|-5.0292808539174|-5.0292808539174|-5.0292808539174|-5.0292808539174|-5.0292808539174|-5.0606535812773|-5.2290854874096|-5.3037785361036|-5.3143611031356|-5.4566549474628|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.8221029901891|4.787654644225|4.787654644225|4.7762720915719|4.7645631585839|4.7645631585839|4.7645631585839|4.7645631585839|4.7645631585839|4.7645631585839|4.7645631585839|4.7645631585839|4.7638688418554|4.7638688418554|4.7638688418554|4.7638688418554|4.7638688418554|4.7423774564445|4.7423774564445|4.7423774564445|4.7283756922755|4.7283756922755|4.7283756922755|4.7283756922755|4.7283756922755|4.7283756922755||4.7283756922755|4.7283756922755|4.7283756922755|4.7283756922755|4.7283756922755|4.7046468203899|4.6673099139926|4.601139582925|4.5544962769669|4.5421665913443|4.5018617584286|4.4880718869167|4.4601331730901|4.4307359876698|4.4189173846847|4.3861340283994|-4.7486972795224|-4.7486972795224|-4.7486972795224|-4.7486972795224|-4.7486972795224|-4.7486972795224|-4.7486972795224|-4.7486972795224|-4.7601754589699|-4.7601754589699|-4.7882528485879|-4.8007990190303|-4.8136416882184|-4.8329482365423|-4.8329482365423|-4.8376755303284|-4.8376755303284|-4.8535185727963|4.563394261372|4.563394261372|4.563394261372|4.563394261372|4.563394261372|4.563394261372|4.563394261372|4.563394261372|4.563394261372|4.563394261372|4.4977458858622|4.4878873454346|-4.7488368700206|-4.7488368700206|-4.7488368700206|||-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7622371836283|-4.7622371836283|-4.8270843612532|-4.8270843612532|-4.8560131509414|-4.865665325336|4.4092062276863|4.4092062276863|4.4092062276863|4.4092062276863|4.4092062276863|4.4092062276863|4.4092062276863|4.4092062276863|4.4092062276863|4.3911556979311|4.3004324891729|4.3004324891729|4.3004324891729|4.3004324891729|4.3004324891729|4.3004324891729|4.2977235293568|4.296916311192|4.296916311192|4.29601091059|4.277999439857|4.2421509196994|4.2421509196994|4.1546324182516|4.1546324182516|4.1546324182516|4.1546324182516|4.1546324182516||4.0956793282833|4.0839339069091|4.0110908406269
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|1.5479457776426|1.5479457776426|1.5479457776426|1.5479457776426||1.5404953405458|1.5202726440516|-1.6986844295087|||-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087||-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.495043870815|1.495043870815|1.495043870815|1.495043870815|1.495043870815|1.495043870815|1.4914376239075|1.4910417905663|1.4839095948182|1.4839095948182|1.4717050722399|1.4638389140543|1.4550988310108|1.4430265485721|1.4375294777505|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|||1.4041835438792|1.3977039336699|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3701834434684|1.3602038218375|1.3516152913698|1.3429059182415|1.3337843920135|1.3112882337464|1.3062184531356|1.3062184531356|1.3062184531356|1.2967603456905|1.2967603456905|1.2967603456905|1.2967603456905|1.2967603456905|1.2967603456905|1.2967603456905|1.2836226105614|1.2718029022132|1.2650587757335|1.2645097396887|1.2544552642016|1.2534224741887|1.2363028055243|1.2325586616786|1.2286762793629|||1.2216467204128|1.2216467204128|1.2216467204128|1.2216467204128|1.2216467204128|1.2216467204128|1.2216467204128|1.2216467204128|1.2040518524949|1.2008980214739|1.2008980214739|1.2008980214739|1.2008980214739|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1668516994208|1.1571661000017|1.1571661000017|1.1571661000017|1.1571661000017|1.1562956576616|1.1475345630248|1.1475345630248|1.1475345630248|1.1475345630248|1.1475345630248|1.1475345630248|1.1475345630248|1.1475345630248|1.1475345630248|1.1475345630248|1.1475345630248|1.1393439856723|-1.2945754608933|-1.2945754608933||-1.2945754608933|-1.2945754608933|-1.2945754608933
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655||-0.88176485971655|-0.88176485971655|-0.88176485971655|||-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.90334986730909|-0.90739184267843|-0.90739184267843|-0.92293534618312|-0.93131706826879|-0.95160232112356|-0.9587247860161|-0.98011084527082|-1.0220676200291|0.88380535054956|0.88380535054956|0.88380535054956|0.88380535054956|0.88380535054956|0.88033926938148|0.86093249756066|0.82992500550182|0.82602777620853|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.79372320405447|-0.8983838194582|-0.8983838194582|-0.8983838194582|-0.8983838194582|-0.8983838194582|-0.8983838194582|-0.8983838194582|-0.8983838194582|-0.8983838194582|-0.8983838194582|-0.8983838194582|-0.8983838194582|-0.8983838194582|-0.8983838194582|-0.8983838194582|-0.8983838194582|-0.8983838194582|-0.92375979754364|-0.94570535126698|-0.9501160737262|-0.9501160737262|-0.9501160737262|-0.9501160737262|-0.9501160737262|-0.96026784141701|-0.98474204495927|-0.99193561027867|-0.99992843083124||-1.0168912194419|-1.0168912194419|-1.0168912194419|-1.0168912194419|-1.0168912194419|-1.0168912194419|-1.0168912194419|-1.0168912194419|-1.0168912194419|-1.0246805520765|-1.0246805520765|-1.056311716847|-1.06090191582|-1.0860021178276|-1.109169043253|0.94951770480449|0.94951770480449|0.94951770480449|0.94951770480449|0.94951770480449|0.94951770480449|0.94951770480449|-1.0812334864013|-1.0812334864013|-1.0812334864013|-1.0812334864013|-1.0812334864013|-1.1040744279145|-1.1040744279145|-1.1040744279145|-1.1040744279145|-1.1128604615528|-1.124567163741|0.96059606968699|0.96059606968699|0.92982896499433|0.91175441535091|0.89773239833468|0.89773239833468|0.89773239833468|0.86998042842143|0.85164494735657|0.84555643406503|0.84555643406503|0.84555643406503|0.84555643406503|0.84555643406503|0.84555643406503|0.83784044348523|0.78148938178271|0.7522104587737|-0.91806222383311|-0.91806222383311|-0.91806222383311|-0.91806222383311|-0.91806222383311|-0.91806222383311||-0.91806222383311|-0.91806222383311|-0.91806222383311|-0.94006911123384|-0.94727671691652|-0.94727671691652|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.99600668343956|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.85251420675698|0.83473803201188|0.8095700354363|0.77868891435481|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|||0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.71689345812381|0.71545483785869|0.71545483785869|-0.86048164141339|-0.86048164141339|-0.86048164141339|-0.86048164141339|-0.86048164141339|-0.86048164141339|-0.86048164141339|-0.86048164141339|-0.86048164141339|||||-0.88997961494836|-0.89523267926547|-0.89523267926547|-0.89523267926547|-0.91248073712293|-0.94386748622196|-1.0287416406289|-1.1111018235833|-1.1162059897442|-1.1162059897442|-1.1193955534321|-1.1300517677651|-1.1300517677651|-1.1300517677651|-1.1300517677651|-1.1300517677651|-1.1300517677651|-1.1359564710107|-1.1359564710107|-1.1359564710107|-1.1359564710107|-1.1485627479516|-1.1631252773562||-1.1755432100672|-1.1755432100672|-1.1755432100672
11249|101968|/equities/dickerdata|ASXSMALLCAP|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273||-14.999304193273|-14.999304193273|-14.999304193273|||-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-15.324227114535|-15.464696588358|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|13.587863215333|13.443180729422|13.423865437843|13.423865437843|12.662072579439|-13.283710340054|-13.283710340054|-13.283710340054|-13.283710340054|-13.283710340054|-13.283710340054|-13.283710340054|-13.283710340054|-13.283710340054|-13.283710340054|-13.283710340054|-13.283710340054|-13.283710340054|-13.283710340054|-13.376900570692|-13.650309960418|-13.650309960418|-13.938654266234|-13.938654266234|-14.230448813831|-14.389387761658|-14.495921159395|-14.495921159395|-14.495921159395|-14.495921159395|-14.693801059334|-14.9320009969|-14.933704531667|-14.933704531667|-14.933704531667|-15.058560120262|-15.250067060962|-15.341741634491|-15.557348830765|-15.557348830765|-15.557348830765|-15.557348830765|-15.557348830765|-15.557348830765|-15.557348830765|-15.804831883715|14.167491415638|14.167491415638|13.873324159669|13.849248625489|13.730831969283|13.607828490915|13.607828490915|13.607828490915|13.607828490915|13.607828490915|13.607828490915|13.607828490915|13.304809642039|12.864233096664|12.814703500077|12.684670805716|12.541855891307|12.516506918889|12.415007282873|11.573897284026|10.654330538108|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.352727535239|10.27691912968|10.269354505881|10.07739298856|10.07739298856|10.07739298856|10.07739298856|10.07739298856|10.07739298856|10.07739298856|10.07739298856|10.07739298856|10.07739298856|10.07739298856||10.07739298856|10.07739298856|10.07739298856|10.07739298856|9.8954365310376|9.7138185034532|9.6367507229051|9.6367507229051|9.6275010914495|9.5516676208366|9.4512978947813|9.3964418743114|9.0843801337327|-9.9454182710344|-9.9454182710344|-9.9454182710344|-9.9454182710344|-9.9454182710344|-9.9454182710344|-9.9454182710344|-9.9454182710344|-9.9454182710344|-10.038242349591|-10.22860236694|-10.407892127054|-10.574324231697|-10.824804841758|-11.074227822358|-11.096364300046|-11.103764468856|-11.103764468856|-11.103764468856|-11.103764468856|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.212208104315|-11.349435357088|-11.349435357088|-11.349435357088|||-11.349435357088|-11.349435357088|-11.349435357088|-11.349435357088|-11.349435357088|-11.349435357088|-11.349435357088|-11.463817203304|-11.580908285535|-11.8504535743|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.061337982435|-12.203709005006|-12.408301033404|11.112362095268|11.112362095268|11.112362095268|11.112362095268|11.112362095268|11.112362095268|11.112362095268|11.112362095268|11.112362095268|11.112362095268|10.873735582996|10.644151065271|10.622961298151|10.622961298151|10.622961298151|10.622961298151|10.622961298151|10.622961298151|10.622961298151||10.622961298151|10.449582648772|10.449582648772
11250|32479|/equities/senex-energy|ASXSMALLCAP|4.4914096441988|4.483499546493|4.483499546493|4.4766661807838||4.466295710862|4.4549947477422|4.4549947477422|||4.4438829661565|4.4376479256106|4.4246086663618|4.4030706050974|4.4030706050974|4.4030706050974|4.3839674661537|4.3766303007228|4.3545893501819|4.3189880926941|-4.5161122174091|-4.5161122174091|-4.5161122174091|-4.5161122174091|-4.5161122174091|-4.5272987971858|-4.5272987971858|-4.5281257325997|-4.5281257325997|-4.5281257325997|4.2806470356618|4.2806470356618|4.2687745052614|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2439589811257|4.2439589811257|4.2439589811257|4.2439589811257|4.2439589811257|4.2439589811257|4.2439589811257|4.2439589811257|4.2439589811257|4.2439589811257|4.1446097722382|4.1446097722382|4.1284556246168|4.0777283086122|4.03914249095|3.6755542547538|3.6755542547538|3.6755542547538|3.6755542547538|3.6755542547538|3.6100603111402|3.5356224783942|3.4937473412669|3.4608302244782|3.4159224838283|3.3445081210471|3.3445081210471|3.3445081210471|3.3445081210471|3.2577868276544|3.2342075301218|3.2007636423832|3.2007636423832|3.2007636423832|3.2007636423832|3.2007636423832|3.1641818280492|3.1263130235974|3.1139589204064|3.0416210507542|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.3622457172156|-3.389161920733|-3.4155603811529|-3.4155603811529|-3.4155603811529|-3.4155603811529|-3.4155603811529|-3.4155603811529|-3.4155603811529|-3.4155603811529|-3.4156225969821|-3.4177438818415|-3.4177438818415|-3.4624932301265|-3.4778677362988|-3.4778677362988|-3.4778677362988|-3.4778677362988|-3.4778677362988|-3.4778677362988|-3.4778677362988|-3.4778677362988|-3.4981863122063|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2369814882825|3.2369814882825|3.2369814882825|3.2369814882825|3.2369814882825|3.2369814882825||3.2369814882825|3.2105349843315|3.1682530426454|3.1682530426454|3.129170049503|3.057966631071|2.9816295895491|2.9384773344368|2.9155303604703|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2577074388843|-3.3563415320032|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9656792765238|2.9656792765238|2.9418658553868|2.8765176467663|2.8216861676912|2.7818736049577|2.7743040558414|2.7579199557744|2.7579199557744|2.7579199557744|||2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7176888524649|2.6891008455862|2.6891008455862|2.6891008455862|2.6891008455862|2.6891008455862|2.6097343769406|2.6097343769406|2.6097343769406|2.597030241654|2.597030241654|2.597030241654|2.597030241654|2.597030241654|2.539098045744|-2.9304912282637|-2.9304912282637|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9510702948952|2.6012711028255|2.6012711028255||2.6012711028255|2.6012711028255|2.6012711028255
11251|8636|/equities/select-harvest|ASXSMALLCAP|-6.4946229931004|-6.4946229931004|-6.4946229931004|-6.4946229931004||-6.4946229931004|-6.4946229931004|-6.4946229931004|||-6.4946229931004|-6.5784697528556|-6.6288551749869|-6.6648390494103|-6.7036192838938|-6.7036192838938|-6.7036192838938|-6.7036192838938|-6.7036192838938|-6.7036192838938|-6.7036192838938|-6.7036192838938|-6.7036192838938|-6.7036192838938|-6.8717991714776|-7.0242214870785|-7.081912671232|6.3969082934048|6.3969082934048|6.3969082934048|6.3969082934048|6.3969082934048|6.2991401686952|-7.0165181033222|-7.0165181033222|-7.0165181033222|-7.0165181033222|-7.0165181033222|-7.0165181033222|-7.0165181033222|-7.0165181033222|-7.0822422098681|-7.1622137837459|-7.2807929309264|-7.3908810386012|-7.4832013722868|-7.5374458494685|-7.6282733483338|-7.7525258906709|-7.961822148707|-7.961822148707|-8.1542468297774|-8.234163097573|-8.235181203631|-8.2507570221992|-8.2891744193072|-8.4990828364685|-8.5667584571126|-8.6946229950565|-8.6946229950565|-8.6946229950565|-8.6946229950565|-8.6946229950565|-8.7347199995305|-8.7347199995305|-8.8473289741006|-8.8473289741006|-8.8473289741006|-8.8473289741006|-8.8473289741006|-8.8473289741006|-8.8473289741006|-8.8473289741006|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|7.9708310814851|7.9708310814851|7.9708310814851|7.9048122534215|7.7992362058891|7.6575751644021|7.6575751644021|7.5547844929025|7.5547844929025|7.5130940060401|7.416215218944|7.3809446545818|7.3809446545818|7.3686354273605|7.3686354273605|7.3063513802632|7.3063513802632|7.3063513802632|7.3028141339108|7.3028141339108|7.3028141339108|7.2838944424387|7.2838944424387|7.2838944424387|7.1659940866625|7.0044378073123|6.902153177516|6.8081520077823|6.8081520077823|6.7440578404663|6.4795084732107|6.4435970016844|6.4435970016844|6.4435970016844|6.4435970016844|6.4435970016844|6.4435970016844|6.4435970016844|6.4089966028407|6.0872958002435|6.0872958002435|6.0872958002435|6.0872958002435|6.0872958002435|6.0872958002435|6.0872958002435|6.0872958002435|6.0872958002435|5.9836620288808|5.9732244463269|5.9732244463269|5.8669162824755|5.7722744754029|5.7722744754029|5.7722744754029|5.7722744754029|5.7003047257742|5.4914498362366|5.4443887906409||5.3532095967771|-6.1286992722333|-6.1286992722333|-6.1286992722333|-6.1286992722333|-6.1286992722333|-6.1286992722333|-6.1286992722333|-6.2473995232044|-6.2473995232044|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7584101922316|5.7584101922316|5.700260593704|||5.700260593704|5.700260593704|5.6430672034197|5.5342743164817|5.5342743164817|5.5342743164817|5.5342743164817|5.519011217451|5.519011217451|5.519011217451|5.424456656085|5.3032851352808|5.1903170893057|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.0207725388001|5.0207725388001|5.0207725388001|5.0207725388001|4.9908583541921|-5.4467649149802|-5.4467649149802|-5.4467649149802|-5.4467649149802|-5.4467649149802|-5.4467649149802|-5.4467649149802|-5.4467649149802|-5.4467649149802||-5.4467649149802|-5.4659419347561|-5.4659419347561
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|-0.87939714549862|-0.88016350797904|-0.92046998211827|-0.92046998211827||-0.92046998211827|-0.92046998211827|-0.92046998211827|||-0.92046998211827|-0.92046998211827|-0.92046998211827|-0.92046998211827|-0.93385551780558|-0.95011722280026|-0.98085266821503|-0.98085266821503|-0.98085266821503|-0.98085266821503|-0.98085266821503|-0.98085266821503|-0.98085266821503|-0.98085266821503|-0.98150295872289|-0.99853759585583|-0.99853759585583|-1.0051921795175|-1.0051921795175|-1.0051921795175|-1.0411857775367|-1.0843960183536|-1.0843960183536|-1.1121067060006|-1.157896321457|-1.1709959169686|-1.2019399559564|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0008349097944|-1.208619783697|-1.208619783697|-1.208619783697|-1.208619783697|-1.208619783697|-1.208619783697|-1.208619783697|-1.208619783697|-1.208619783697|-1.208619783697|-1.208619783697|-1.208619783697|-1.208619783697|-1.208619783697|-1.208619783697|-1.208619783697|-1.208619783697|-1.208619783697|-1.2679108959409|-1.3124009946952|1.1392970044257|1.1392970044257|1.1392970044257|1.1392970044257|1.1392970044257|1.1392970044257|1.1392970044257|1.1392970044257|1.1392970044257|1.1392970044257|1.1392970044257|1.1392970044257|1.1275522133644|1.1153357184525|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.0347598172532|1.0163997320451|0.98405531028001|0.96200593951773|0.93708994259913|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1430437501494|-1.2464429010363|-1.2464429010363|-1.258547636029|-1.270608454012|-1.2719810843519|-1.2719810843519|-1.2719810843519|-1.2719810843519|-1.2719810843519|-1.2719810843519|-1.2719810843519|-1.2770623233641|-1.3309025595281|-1.3698917174443|-1.3712369223893|-1.3712369223893|-1.3712369223893|-1.3712369223893|-1.3712369223893|-1.3712369223893|-1.3712369223893||-1.3712369223893|-1.3767792411851||-1.3767792411851|-1.3767792411851|-1.3767792411851|-1.3767792411851|-1.3897546936193|-1.4336162793547|-1.4817958791951|-1.4923405620174|-1.4923405620174|-1.6076006991683|1.2861474000399|1.2861474000399|1.2861474000399|1.2861474000399|1.2274883826362|1.2274883826362|1.2274883826362|1.2274883826362|1.2122093460943|1.1963012491018|1.1963012491018|1.1963012491018|1.1963012491018|1.1963012491018|1.1963012491018|1.1283902961181|1.1037846755847|1.1037846755847|1.1037846755847|1.1037846755847|1.1037846755847|1.1030941022618|1.0528823416745|1.0459803653332|1.0308511610379|1.0308511610379|1.0308511610379|1.0308511610379|1.0308511610379|1.0308511610379|1.0084457326322|0.98922307113431|0.98922307113431|0.94863963249317|0.94863963249317|0.94737738506651|0.92819706749757|0.902635792163|0.902635792163|||0.902635792163|0.902635792163|0.902635792163|0.902635792163|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|0.84359030639364|0.84359030639364|0.84359030639364|0.84359030639364|0.84359030639364|0.84359030639364|0.83204478263008|0.72977196771952|0.70113550180697|0.64681722118351|0.62257471894657|0.6206318577304|0.6206318577304|0.6206318577304|0.6206318577304|0.6206318577304|0.6206318577304|0.6206318577304|0.6206318577304|0.6206318577304|0.6206318577304|0.6206318577304||0.6206318577304|0.6206318577304|0.6206318577304
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|-5.7573878297852|-5.7573878297852|-5.7573878297852|-5.7573878297852||-5.7573878297852|-5.7573878297852|-5.7573878297852|||-5.7573878297852|-5.7573878297852|-5.7573878297852|-5.7573878297852|-5.8546247093958|-5.8546247093958|-5.8546247093958|-5.8546247093958|-5.8546247093958|-5.8700669542965|-5.8700669542965|-5.8700669542965|-5.8700669542965|-5.8700669542965|-5.9672964961459|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4080881319624|5.4056533930678|5.3668372231478|5.2998189482153|5.2431321710415|5.1987440495125|5.1987440495125|5.1987440495125|5.1987440495125|5.1987440495125|5.1987440495125|5.1987440495125|5.1987440495125|5.1987440495125|5.1987440495125|5.1987440495125|5.1987440495125|5.1987440495125|-5.6062354861691|-5.6062354861691|-5.6062354861691|-5.6062354861691|-5.6062354861691|-5.6062354861691|-5.6062354861691|-5.6062354861691|-5.6062354861691|-5.6062354861691|-5.6062354861691|-5.6062354861691|-5.6062354861691|-5.6062354861691|-5.6062354861691|-5.6208173234148|-5.7492415594704|-5.7780080405435|-5.7780080405435|-5.7780080405435|-5.7780080405435|-5.7780080405435|-5.7780080405435|-5.8161201838609|-5.8451334772239|-5.8509675232139|-5.8509675232139|-5.8844085763524|-6.0188181980579|-6.0188181980579|-6.0188181980579|-6.0736870085894|5.4472510452719|5.4472510452719|5.4472510452719|5.4472510452719|5.4472510452719|5.4472510452719|5.4472510452719|5.4472510452719|5.4472510452719|5.4472510452719|5.4472510452719|5.4047235775492|5.3152484417516|5.3022511919695|5.3022511919695|5.3022511919695|5.3022511919695|5.3022511919695|5.3022511919695|5.2991678935906|5.2537172545125|5.2537172545125|5.2537172545125|5.2537172545125|5.2310907160298|5.2310907160298|5.2310907160298|5.2310907160298|5.2310907160298|5.2310907160298|5.2310907160298|5.2310907160298|-5.7999503785458|-5.7999503785458|-5.7999503785458|-5.7999503785458|-5.7999503785458|-5.7999503785458|-5.7999503785458|-5.7999503785458|-5.7999503785458|-5.7999503785458|-5.8899446520637|-5.9893830389259|-6.0598699616589|-6.0637905743875|-6.0637905743875|-6.0668400838981|-6.0668400838981||-6.1456554813528|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.2054144231105|-6.4282382690933|-6.5352648854285|-6.5608498387899|-6.5622836166653|-6.5622836166653|-6.6764263371662|5.8812521332137|5.8812521332137|5.8812521332137|5.8812521332137|5.8812521332137|5.8812521332137|5.8812521332137|5.7680576767781|5.7325638892759|5.7167377342239|5.6485977028757|5.6378865611718|5.5148735986999|5.4898597384881|5.4292886417652|5.4208765473129|5.3448629077012|-5.9935369110547|-5.9935369110547|-5.9935369110547|||-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|4.9278596390699|4.8081238945906|4.8081238945906|4.8081238945906|4.8081238945906|4.8081238945906|4.8081238945906|4.8081238945906||4.7101376542984|4.6840416865811|4.5661578131235
11254|7636|/equities/gwa-intl|ASXSMALLCAP|2.5510045730052|2.5510045730052|2.5510045730052|2.5377828504175||2.5369809231858|2.4722010649686|2.4013344355694|||-2.7007394821255|-2.7016537256703|-2.7016537256703|-2.7047837607028|-2.7047837607028|-2.7047837607028|-2.7047837607028|-2.7047837607028|-2.717537415465|-2.7243054934003|-2.7243054934003|-2.7485253275738|-2.7485253275738|-2.7620833326138|-2.7620833326138|-2.7620833326138|-2.7620833326138|-2.7712037219777|-2.78611567312|-2.78611567312|-2.8779064051919|2.6473711168416|2.6473711168416|2.6473711168416|2.6320790224216|2.622047391797|2.622047391797|2.622047391797|2.622047391797|2.622047391797|2.622047391797|2.622047391797|2.622047391797|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.8173563131665|-2.8376180473274|-2.8587422573242|-2.8641581760152|-2.8646200880192|-2.8895779169027|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.9007767962022|-2.9007767962022|-2.9664186158228|2.7098804050675|2.7098804050675|2.7098804050675|2.7098804050675|2.6982003112625|2.6485560094858|-2.8893033543037|-2.8893033543037|-2.8893033543037|-2.8893033543037|-2.8893033543037|-2.8893033543037|-2.8893033543037|-2.8893033543037|-2.8893033543037|-2.9225592656055|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.9940102568222|-2.9940102568222|-3.0211225075802|-3.0509664403363|-3.0509664403363|-3.0509664403363|-3.0509664403363||-3.0509664403363|-3.0509664403363|-3.0509664403363|-3.0509664403363|-3.0747859901677|-3.0747859901677|-3.0747859901677|-3.0747859901677|-3.0747859901677|-3.0747859901677|-3.0792065932232|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.861749821014|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|||-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.2388570973827|-3.3563268832874|-3.3563268832874|-3.3563268832874|-3.3563268832874|-3.3631410126898|-3.4268233251807|-3.4473127436045|-3.4473127436045|-3.4625697479649|-3.479521975032|-3.4916911225756|-3.5472730875554|-3.5472730875554|-3.5834234570945|-3.5834234570945|-3.6243593268355|-3.7481768851767|-3.8390855662569|-4.0050950042124|3.4423522989455|3.4423522989455|3.4423522989455|3.4423522989455|3.4423522989455|3.4423522989455|3.290946938429|3.2716077718842|3.2552635955905|3.2552635955905|3.2552635955905|3.2552635955905|3.2552635955905|3.2552635955905||3.2474671299858|3.2474671299858|3.2474671299858
11255|8675|/equities/tassal-group|ASXSMALLCAP|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556||3.3221550428556|3.3065610951502|3.2667345941419|||-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4706292547467|-3.4706292547467|-3.4706292547467|-3.5043868527369|-3.5043868527369|-3.5043868527369|-3.5043868527369|-3.5043868527369|-3.5043868527369|-3.5043868527369|-3.5043868527369|-3.5043868527369|-3.5043868527369|-3.5454299433978|-3.5604776391223|-3.586641736476|-3.6146019649157|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6490438985085|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4121999648552|3.3783332452044|3.3783332452044|-3.4371646548571|-3.4371646548571|-3.4371646548571|-3.4371646548571|-3.4371646548571|-3.4371646548571|-3.4801829286485|-3.4979810392491|-3.5035568092625|-3.5035568092625|-3.5217299168155|-3.5363664963561|-3.5465182572291|-3.5505757761979|-3.5773063316372|-3.5997848526667|-3.6253164891877|-3.636316670861|-3.636316670861|-3.6392407570571|-3.6424897417195|-3.6877663516079|-3.6975181790496|-3.7383535142635|-3.7524344716062|-3.7524344716062|-3.7524344716062|-3.7524344716062|-3.7524344716062|-3.7524344716062|-3.7524344716062|-3.7524344716062|-3.7524344716062|-3.7543635998231|-3.7543635998231|-3.7843377264024|-3.7843377264024|-3.7898197209042|-3.802577486215||-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8209049534901|-3.8260054402996|-3.8736169927042|-3.8801300385177|-3.8852947970231|-3.8852947970231|-3.8852947970231|-3.9025498253327|-3.9322775715172|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.5998477201438|3.5776086494632|3.5440096905173|3.4838997578556|3.4204441547322|3.3060490157789|3.2832493689166|||3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2513881951025|3.2232091061993|-3.4594346936619|-3.4594346936619|-3.4594346936619|-3.4594346936619|-3.4594346936619|-3.4594346936619|-3.4594346936619|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116||-3.5128538006116|-3.5128538006116|-3.5128538006116
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|1.4511186540134|1.4511186540134|1.4511186540134|1.4511186540134||1.4511186540134|1.4511186540134|1.4511186540134|||1.4511186540134|1.4511186540134|1.4511186540134|1.4511186540134|1.418742948109|1.3847144106297|1.3771493636406|1.3771493636406|1.3771493636406|1.3673881781142|1.3425780454247|-1.4767927989921|-1.4767927989921|-1.4767927989921|-1.4767927989921|-1.4947697703|-1.513465744963|-1.513465744963|-1.5238508457505|-1.5270565079939|-1.5292046072479|-1.5292046072479|-1.5292046072479|-1.5292046072479|-1.5302273037694|-1.5367030972077|-1.5367030972077|-1.5367030972077|-1.5367030972077|-1.5367030972077|-1.5367030972077|-1.5367030972077|-1.5367030972077|-1.5367030972077|-1.5367030972077|-1.5438367850066|-1.5713832335146|-1.5713832335146|-1.5713832335146|-1.5713832335146|-1.5976479866407|-1.6184977798884|-1.6230530969771|-1.6253367852802|-1.6433855053486|-1.6433855053486|-1.6433855053486|-1.6437617006899|-1.6480685674484|-1.6880087345002|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884||1.5008320227884|1.4981116600922|1.4981116600922|1.4981116600922|1.4981116600922|1.4814032819158|1.4814032819158|1.4615591462327|1.4453435403189|1.4307675522054|1.4307675522054|1.4307675522054|1.4307675522054|1.4307675522054|1.4155750519131|1.4061945617303|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3523626020771|1.3523626020771|1.336286111245|1.336286111245||1.336286111245|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811||1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3186121115515|1.3186121115515|1.3186121115515|1.2981322338342|1.2981322338342|1.275647777229|1.275647777229|1.275647777229|1.2718308567001|1.2600898410428|1.2556553709892|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182||1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|||1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.2484783155861|1.2484783155861|1.2359917709787|1.2359917709787|1.2216574626453|1.2112861096073|1.2083734869083|1.1962483590533|-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.2986060248982||-1.2986060248982|-1.2986060248982|-1.2986060248982
11257|102000|/equities/money3-fpo|ASXSMALLCAP|3.2116257701443|3.2116257701443|3.2116257701443|3.2116257701443||3.1806952991006|3.1557725444897|3.1147472743043|||3.0386079951402|2.9281754410131|2.8768617219244|2.8753231372524|2.8753231372524|2.8753231372524|2.8753231372524|2.8753231372524|2.8753231372524|2.8753231372524|2.8753231372524|-3.3452786999315|-3.3452786999315|-3.3452786999315|-3.3452786999315|-3.3452786999315|-3.3452786999315|-3.3452786999315|-3.3452786999315|-3.3452786999315|-3.552531899939|3.1469384587671|3.1469384587671|3.1469384587671|3.1469384587671|3.1469384587671|3.1469384587671|-3.4388525334759|-3.4388525334759|-3.4529043911616|-3.4529043911616|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4982971620233|-3.4992575951807|-3.4992575951807|-3.4992575951807|-3.4992575951807|-3.4992575951807|-3.4992575951807|-3.4992575951807|-3.4992575951807|-3.4992575951807|-3.4992575951807|-3.5197306681995|-3.5269228671794|-3.5278843971063|-3.5278843971063|-3.5278843971063|-3.5278843971063|-3.556489338554|-3.556489338554|-3.556489338554|-3.556489338554|-3.556489338554|-3.6038770301221|-3.6954189917642|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.3431528195334|3.3271143684335|3.2312381013176|3.2196543757346|3.2196543757346|3.2196543757346|3.1051714888576|3.0876905511224|3.0513228255735|3.0181364834559|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9690029233734|2.9690029233734|2.9690029233734|2.9690029233734|2.9690029233734|2.9690029233734|2.9690029233734|2.9690029233734|2.8761142459225|2.8549541653814|2.8549541653814||2.8549541653814|2.8549541653814|2.8549541653814|2.8549541653814|2.8549541653814|2.8549541653814|2.8391758526225|2.8391758526225|2.8391758526225|2.8192537200418|2.8192537200418|2.8192537200418|2.8192537200418|2.8192537200418|2.7763930175003|-3.2014326737564|-3.2014326737564|-3.2014326737564|-3.2014326737564|-3.2803397807458|-3.2803397807458|-3.2803397807458|-3.361488531362|2.9502316751741|2.9502316751741|2.9502316751741|2.9502316751741|2.9502316751741|2.9502316751741|2.9502316751741|2.9502316751741|2.9502316751741|2.9502316751741|2.9502316751741|2.9344240072328|2.885884937302|2.885884937302|2.885884937302|2.885884937302|2.8154276175143|2.7559192139264|2.7559192139264|2.7559192139264|2.7554657015929|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|||2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|2.669070700062|2.669070700062|2.669070700062||2.669070700062|2.669070700062|2.669070700062
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403||-2.3072811280403|-2.3072811280403|-2.3072811280403|||-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3708680111737|-2.3763572657997|-2.3763572657997|-2.3763572657997|-2.3763572657997|-2.3763572657997|-2.3763572657997|-2.4054664147861|-2.4054664147861|-2.4054664147861|-2.4054664147861|-2.4054664147861|-2.4054664147861|-2.4054664147861|-2.4510738201679|-2.5273041932386|-2.5508935549305|-2.6221040331044|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3157998284073|2.3157998284073|2.2847775971858|2.2741973174908|2.2738870794897|2.2738870794897|2.2738870794897|2.2738870794897|2.2738870794897|2.2738870794897|2.2738870794897|2.2738870794897|2.2738870794897|2.2738870794897|2.2738870794897|2.2738870794897|2.2738870794897|2.2738870794897|2.2738870794897|2.2698745126332|2.2515272293715|2.2322524691321|2.2303117117148|2.2303117117148|-2.4167266346062|-2.4167266346062|-2.4167266346062|-2.4167266346062|-2.4167266346062|-2.4167266346062|-2.4167266346062|-2.4167266346062|-2.4167266346062|-2.4167266346062|-2.4167266346062|-2.4167266346062|-2.4167266346062|-2.4741406680306|-2.527934048039|2.2826571131898|2.2826571131898|2.2826571131898|2.2826571131898|2.2826571131898|2.2826571131898|2.2826571131898|2.2826571131898|2.2826571131898|2.2826571131898|2.2607494947293|2.2607494947293|2.1513882872108|2.1102623379116|2.1102623379116|2.1102623379116|2.1102623379116|2.1102623379116|2.1102623379116|2.1102623379116|2.1102623379116|2.1102623379116|2.1075137628322|2.1063097589463|2.1063097589463|2.1063097589463|2.1063097589463|2.1063097589463|2.1063097589463|2.103677563452|2.0782536925954|2.0782536925954|2.0782536925954|2.0782536925954|2.0782536925954|2.0541707743189|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|1.9416313056791|1.9412570667095|1.93441860439|1.93441860439|1.93441860439|1.93441860439|1.93441860439|1.9160207483682|1.9153625282482||1.9153625282482|1.9153625282482|1.9153625282482|1.9153625282482|1.9153625282482|1.9153625282482|1.9153625282482|1.9153625282482|1.9153625282482|1.9153625282482|1.9153625282482|1.8998304174805|1.8998304174805|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8636880670691|1.8504874919218|1.8504874919218|1.8504874919218|1.8504874919218|1.8504874919218|1.8504874919218|1.8504874919218|1.8504874919218|1.8504874919218|1.8504874919218|1.8326919313706|1.8326919313706|1.8326919313706|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|||-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0968376581112|-2.1086886042811|-2.1086886042811|-2.1086886042811|-2.1210428602671|-2.1337258257953|-2.1337258257953|-2.1675412716604|-2.1675412716604|-2.1675412716604|-2.1675412716604|-2.1852052825146|-2.1852052825146|-2.2231547228413|-2.2231547228413|1.9080764448227|1.9080764448227|1.9080764448227|1.9080764448227|1.9080764448227|1.8800849159097|1.8624505638016|1.8624505638016|1.8246672615886|1.7968525208235|1.7565945621817|1.7565945621817|1.7565945621817|1.7565945621817|1.7461043275542|1.7461043275542|1.6906715473805|1.6240794549689|-1.8183988918007|-1.8183988918007|-1.8183988918007|-1.8183988918007|-1.8765543488596||-1.8908127208961|-1.8908127208961|-1.8908127208961
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|-9.7328907496221|-9.9340455274325|-10.447828211226|-10.555934558022||-10.555934558022|-10.555934558022|-10.555934558022|||-10.555934558022|-10.555934558022|-10.555934558022|-10.555934558022|-10.724926826808|-10.974919183887|-11.185147136128|-11.185147136128|-11.584607488221|-11.646627574856|-11.646627574856|-11.646627574856|-11.646627574856|-11.646627574856|-11.646627574856|-11.956808679297|-12.288120924316|-12.656800891384|-12.707902774674|-12.707902774674|-12.871916623595|-12.871916623595|-13.100462484892|-13.25051381912|-13.477288857344|-13.477288857344|-13.477288857344|-13.477288857344|-13.477288857344|-13.477288857344|-13.477288857344|-13.477288857344|-13.862543255359|-14.245604310069|-14.527893103531|-14.886639178993|-14.886639178993|-14.886639178993|-14.886639178993|-15.134599223404|-15.302591618526|-15.302591618526|-15.50010189373|-15.623335088706|-15.623335088706|-15.797882767636|-15.797882767636|-15.891213053193|-15.891213053193|-16.157459808419|-16.171912441296|-16.171912441296|-16.171912441296|-16.626569599623|-16.917299900579|-17.412421562772|-17.412421562772|-17.412421562772|-17.983246064297|-18.906940327874|-19.242711555948|-20.723568081845|-21.332854297414|-22.257597120032|-22.257597120032|-22.753074216932|18.356860317635|18.356860317635|18.356860317635|18.356860317635|18.356860317635|18.356860317635|18.356860317635|18.356860317635|18.356860317635|18.356860317635|17.678732304493|17.233250352972|17.233250352972|17.212500383714|17.083889902836|17.083889902836|17.083889902836|16.294321948959|15.622579714406|15.217298779378|15.217298779378|15.217298779378|15.217298779378|14.91699789353|14.51944275242|14.098269148468|13.398788694246|13.398788694246|13.114209073233|-15.4331343102|-15.4331343102|-15.4331343102|-15.4331343102|-15.4331343102|-15.4331343102|-15.4331343102|-15.596815631075|-15.789225248211|-15.789225248211|-15.789225248211|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|12.715270151657|12.715270151657|12.715270151657|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008||12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.11591366836|12.11591366836|11.491015159516|10.712238854201|10.442568267277|10.442568267277|10.442568267277|10.442568267277|10.442568267277|10.442568267277|9.1511872751751|8.3947466572863|8.3947466572863|8.3947466572863|8.3947466572863|8.3947466572863|7.7819400585075|7.2854890068791|7.169077080358|7.169077080358|7.169077080358|7.169077080358|6.5989745390293|6.529165899297|6.529165899297|6.2990735764199|5.8484149768279|5.5765843417481|5.5765843417481|5.5765843417481|5.4617603648852|5.3502891978898|5.3297657923873|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|||5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.1040498653886|-5.4576601271538|-5.4576601271538|-5.4576601271538|-5.4576601271538|-5.4576601271538|-5.6653827567046|-5.6653827567046|-5.7557811377894|-5.7557811377894|-5.8069522055151|-5.8069522055151|-5.8516134853895|-5.8684592639666|-5.913843648882|-5.9453008003825|-5.9453008003825|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-6.0708424681866|5.3880393848202|5.3880393848202|5.3880393848202||5.3880393848202|5.3880393848202|5.3880393848202
11260|102008|/equities/industria-staple|ASXSMALLCAP|3.3606906165136|3.3606906165136|3.3606906165136|3.3606906165136||3.3606906165136|3.3606906165136|3.3606906165136|||3.3285451453541|3.3033835006659|3.2671520879792|3.2671520879792|3.2671520879792|3.2671520879792|3.2470432075844|3.2470432075844|3.2470432075844|3.2439368999651|3.2343743152807|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4389851242912|-3.4931298031498|-3.4931298031498|-3.4982850894583|-3.4982850894583|-3.4982850894583|-3.5042056756166|-3.5078916501352|-3.5078916501352|-3.5078916501352|-3.5078916501352|-3.5078916501352|-3.5078916501352|-3.5231686093863|-3.5231686093863|-3.5418540348009|-3.5616716177615|-3.5616716177615|-3.5779684551725|-3.5783408052088|-3.5783408052088|-3.5783408052088|-3.5783408052088|-3.5942676074373|-3.6370190892735|-3.6370190892735|-3.6370190892735|-3.6370190892735|-3.6370190892735|-3.6370190892735|-3.6677989732467|-3.6886130524547|-3.6886130524547|-3.6886130524547|-3.6912331488908|-3.6912331488908|-3.6912331488908|-3.6912331488908|-3.6912331488908|3.4206313372157|3.4206313372157|3.4206313372157||3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.3542560736893|3.3129199523129|3.3100555770697|3.3100555770697|3.3100555770697|3.3100555770697|3.3100555770697|3.3100555770697|3.3100555770697|3.3100555770697|3.2333008440668|3.2079434165618|3.1443509258507|3.1443509258507|3.1443509258507|3.1443509258507|3.1443509258507|3.1443509258507|3.1443509258507|3.1443509258507|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.0636224264472|3.0515536991059|3.034875296586|3.0285411178248|3.0285411178248|3.0285411178248|3.0285411178248|3.0285411178248||3.0285411178248|3.0285411178248|3.0285411178248|3.0285411178248|3.0285411178248|3.0082161889227|3.0074242470167|2.9951037430655|2.9835934797802|2.9741307476992|2.9741307476992|2.9741307476992|2.9741307476992|2.9741307476992|2.9741307476992|2.9434019702269|2.9316783328447|2.9316783328447|2.9316783328447|2.9316783328447|2.9316783328447|2.9316783328447|2.9316783328447|2.9316783328447|2.9071282302443|2.8982084959015|2.8982084959015|2.8966336083925|2.8927046405514|2.8638766281938|2.8638766281938|2.8515302420074|2.8515302420074|2.8420450158047|2.8211275789383|2.8211275789383|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|||2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.7975256486166|2.7975256486166|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924||2.7666985556924|2.7666985556924|2.7666985556924
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|-9.295276665194|-9.3436407772514|-9.6173789465662|-9.7365313596456||-9.7744800323611|-9.8133110199113|-9.9297900899405|||-10.056284207885|-10.056284207885|-10.129760074157|-10.236955324299|-10.533839507773|9.1003411817205|9.1003411817205|9.1003411817205|9.1003411817205|9.1003411817205|9.1003411817205|8.8348236136583|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.6904924466209|8.6904924466209|8.410546946746|-9.357464727498|-9.357464727498|-9.357464727498|-9.357464727498|-9.357464727498|-9.357464727498|-9.357464727498|-9.357464727498|-9.357464727498|-9.3849612703334|-9.5348026572609|-9.5348026572609|-9.5348026572609|-9.6553360951106|-9.8492622388911|-9.9499534694147|-9.9499534694147|-10.127726352633|-10.351777929585|-10.351777929585|-10.351777929585|-10.401420428268|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.3275168753476|9.2331207964296|9.2331207964296|9.2331207964296|9.2331207964296|9.2331207964296|9.2331207964296|9.073482151075|9.073482151075|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.6113694160994|7.9759664502206|7.6877404811716|7.4237478672475|7.4237478672475|7.4237478672475|7.4237478672475|7.4237478672475|7.3616800788944|7.3616800788944|7.3616800788944|7.3616800788944|-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2332053864176||-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2502282685897|-8.2601998897848|-8.2601998897848|-8.2601998897848|-8.2601998897848|-8.2601998897848|-8.2601998897848|-8.2601998897848|-8.3235552942816|-8.402778397871|-8.402778397871|-8.402778397871|-8.4510301048678|-8.4510301048678|-8.4510301048678|-8.4510301048678|-8.6065188110515|7.6615981458743|7.6615981458743|7.6615981458743|7.6615981458743|7.6615981458743|7.6615981458743|7.6615981458743|7.6615981458743|7.6615981458743|7.6615981458743|7.6615981458743|7.3851094112484|7.2878999032012|7.1325242454319|7.1325242454319|7.1325242454319|7.1325242454319|7.106137798286|-7.921083760968|-7.921083760968|-7.921083760968|-7.921083760968|-7.921083760968|-7.921083760968|-7.921083760968|-7.921083760968|||-7.921083760968|-7.921083760968|-7.921083760968|-8.0592598128221|-8.1469872910178|-8.1469872910178|-8.4160968151795|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.7180137223062|-8.7500149481889|-8.9505722515447|-9.057858015946|-9.3253977319173|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.6700123145387|7.401124618032|-8.1560548111013|-8.1560548111013|-8.1560548111013|-8.1560548111013|-8.1560548111013|-8.1560548111013|-8.1560548111013|-8.2268579089852|-8.2268579089852|7.2747836942893||7.2747836942893|7.2747836942893|7.2747836942893
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29093677964926||-0.29093677964926|-0.29093677964926|-0.29093677964926|||-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29093677964926|-0.29159642554124|-0.29232936542122|0.25609026478889|0.25609026478889|0.25609026478889|0.25609026478889|0.25609026478889|0.25609026478889|0.25609026478889|0.25609026478889|0.25609026478889|0.25074107009397|0.25074107009397|0.24849007149786|0.24526674571137|0.24462971723191|0.24108857287425|0.23704284345064|0.23052132836185|0.23052132836185|0.23052132836185|0.23052132836185|0.23052132836185|0.23052132836185|0.23052132836185|0.23052132836185|0.23052132836185|0.23052132836185|0.23052132836185|0.23052132836185|0.23052132836185|0.23052132836185|0.23052132836185|0.23052132836185|0.23052132836185|0.23052132836185|0.23046812206729|0.22540903025451|0.21812114542924|0.21752350171631|0.21252610771993|0.21002900698825|0.20419889052758|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.18931611008707|0.18931611008707|0.18931611008707|0.17951789556017|0.1758532224217|0.17083690791427|0.16943236460834|0.16943236460834|0.16943236460834|0.16943236460834|0.16943236460834|0.16943236460834|0.16943236460834|0.16943236460834|0.16943236460834|0.16727611972232|0.16727611972232|0.16727611972232|0.16727611972232|0.16727611972232|0.16727611972232|0.16727611972232|0.16727611972232|0.16632731647021|0.16632731647021|0.16632731647021|0.16508590612949|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16175406435114|0.16175406435114|0.16175406435114|0.16175406435114|0.16175406435114|0.16175406435114|0.16175406435114|0.16139340658964|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306||0.16086004122306|-0.19465984496295|-0.19465984496295|-0.19465984496295|-0.19465984496295|-0.19465984496295|-0.19465984496295|-0.19465984496295|-0.19465984496295|-0.19465984496295|-0.19465984496295|-0.19555191739391|-0.19555191739391|-0.19555191739391|-0.20005768006589|-0.20911964515343|0.17598176810925|0.17598176810925|0.17598176810925|0.17598176810925|0.17598176810925|0.17598176810925|0.17598176810925|0.17598176810925|0.17598176810925|0.16949488040726|0.16949488040726|0.16949488040726|0.1669387606771|0.16628435857967|0.16628435857967|0.16628435857967|0.16628435857967|0.16628435857967|0.16628435857967|0.16628435857967|0.16403843071146|0.16403843071146|0.16403843071146|0.16403843071146|0.15476493350977|-0.18883068641116|-0.18883068641116|-0.18883068641116|-0.19389808225088|-0.19389808225088|-0.19389808225088|-0.19389808225088|-0.19389808225088|||-0.19389808225088|-0.19389808225088|-0.19727651534983|-0.19727651534983|-0.19727651534983|-0.19925168386773|-0.20544631620993|-0.20855145891232|-0.20950161985471|-0.21416846190243|||-0.21556510364199|-0.21556510364199|-0.21556510364199|-0.22118345521317|-0.22323528093364|-0.22323528093364|-0.22323528093364|-0.22323528093364|-0.22323528093364|-0.22323528093364|-0.22323528093364|-0.22359475589754|-0.22732750267852|-0.23591945420889|-0.2468549380279|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.2558386894078|-0.2655107328996||-0.2655107328996|-0.27056747533711|-0.2842416408198
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|0.76313199601103|0.72070224971163|0.71300250722952|0.62555831487518||0.58022634440417|0.58022634440417|0.57864518786401|||0.57864518786401|0.57864518786401|0.57864518786401|0.57864518786401|0.57864518786401|0.57864518786401|0.57864518786401|0.57864518786401|0.57864518786401|0.5607168975244|0.53408289019205|0.53408289019205|0.53408289019205|0.53408289019205|0.53408289019205|0.53408289019205|0.51515963744355|0.51515963744355|0.51515963744355|0.51515963744355|0.51515963744355|0.51515963744355||0.51434401749718|0.50427109863082|0.46519464935334|0.46519464935334|0.46519464935334|0.46519464935334|0.46519464935334|0.46519464935334|0.42436165888901|0.42436165888901|0.42436165888901|0.41131068514447|0.41131068514447|0.40757492554605|0.40757492554605|0.40581137466992|0.40581137466992|0.40581137466992|0.40581137466992|0.40581137466992|0.40581137466992|0.40581137466992|0.40581137466992|0.40581137466992|-0.44663383309196|-0.44663383309196|-0.44663383309196|-0.44663383309196|-0.44663383309196|-0.44663383309196|-0.44663383309196|-0.44663383309196|-0.44663383309196|-0.44663383309196|-0.44663383309196|-0.44737094744654|-0.45985659244559|-0.46039621071575|-0.46332864704395|-0.46332864704395|-0.47092070946721|-0.48824524459604|-0.48854195121236|-0.48854195121236|-0.48854195121236|-0.48854195121236|-0.51421328157526|-0.51579253011656|-0.52032504074786|-0.53313894231025|-0.53793214878445|-0.54078041889055|-0.54078041889055|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|0.47240539736962|0.47240539736962|0.47240539736962|0.47240539736962|0.47240539736962|0.47240539736962|0.47240539736962|0.47240539736962|0.46660210515049|0.46660210515049|0.46660210515049|0.45150236647423|-0.50689108449873|-0.50689108449873|-0.50689108449873|-0.50689108449873|-0.50689108449873|-0.50689108449873|-0.50689108449873|-0.52303400875863|-0.52303400875863|-0.52303400875863|-0.52303400875863|-0.52303400875863|-0.52303400875863|-0.52420445881218|-0.53050495410329|-0.53515156553371|-0.53515156553371|-0.53515156553371|-0.53515156553371|-0.53515156553371|-0.5357239681944|-0.54010996757445|-0.54206663633384|-0.5522962755075|-0.55795957514504|-0.55795957514504|-0.55795957514504|-0.55795957514504|-0.57384396999919|-0.59565998348752|-0.60204937837202|-0.60204937837202|-0.60561042120808|-0.61206713308619|-0.61249605469479|-0.61249605469479|-0.61249605469479|-0.62444006792454|-0.63673895919487||-0.63915440466851|-0.64072712292108|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64765086700735|-0.64765086700735|-0.65738985196548|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.67089703278129|-0.68238560575451|-0.69542845110325|-0.70005973895596|-0.70005973895596|||-0.70005973895596|-0.70005973895596|-0.7239552705399|0.55579711239418|0.55579711239418|0.55579711239418|0.55579711239418|0.55579711239418|0.55579711239418|0.47533011481586|0.44925570206977|0.4234785273907|0.41710315408499|0.41710315408499|-0.50851463441016|-0.50851463441016|-0.51186991423445|-0.51186991423445|-0.52684556297408|-0.52684556297408|-0.5509394959382|-0.56798834279421|-0.59415370308958|-0.59858483546559|-0.59858483546559|-0.60592762820791|-0.61158623621278|-0.61319162263957|-0.61319162263957|-0.61319162263957|-0.61319162263957|-0.61319162263957|-0.61319162263957|-0.61319162263957|-0.61319162263957|-0.61319162263957|-0.61326848152045|-0.62765945199203|-0.64142714609781|-0.64353015213188|-0.64443662829682|-0.64443662829682|-0.64443662829682|-0.64443662829682|0.521935546538|0.521935546538|0.521935546538||0.521935546538|0.521935546538|0.521935546538
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|4.1997752747515|4.1997752747515|4.1997752747515|4.1997752747515||4.1997752747515|4.1997752747515|4.1997752747515|||4.1769237608357|-4.5775047975488|-4.5775047975488|-4.5775047975488|-4.5775047975488|-4.5775047975488|-4.5775047975488|-4.5775047975488|-4.618241033233|-4.618241033233|-4.618241033233|-4.6198342489618|-4.6198342489618|-4.6198342489618|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.7474015333867|-4.7624594079388|-4.7624594079388|-4.8626953878815|-4.9053034934488|-4.9053034934488|-4.9053034934488|-4.9053034934488|-4.9053034934488|-4.9053034934488|-4.9053034934488|-4.9053034934488|-4.9053034934488|-4.9542368422048|-5.0172304619114|-5.0172304619114|-5.1107996917412|-5.1107996917412|-5.1107996917412|-5.1107996917412|-5.1107996917412|-5.1107996917412|-5.1107996917412|-5.1107996917412|-5.1107996917412|-5.1107996917412|-5.1107996917412|-5.1107996917412|-5.1429216571037|-5.1513578568767|-5.2600073919882|-5.2600073919882|-5.2600073919882|-5.2600073919882|-5.2792181188238|-5.2792181188238|-5.2792181188238|-5.2792181188238|-5.2792181188238|-5.2792181188238|-5.3116079893789|-5.3140159289877|-5.3140159289877|-5.3571543076348|-5.3604868362029|-5.3887822824008|-5.3887822824008|-5.3887822824008|-5.3887822824008|-5.4129913776982|-5.4129913776982|-5.4129913776982|-5.4129913776982|4.7590392681874|4.7590392681874|4.7590392681874||4.7590392681874|4.7590392681874|4.7590392681874|4.7590392681874|4.7590392681874|4.7590392681874|4.7191386784433|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.4369805334635|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.7686538524814|4.7339417369508|4.7339417369508||4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.6775666328635|4.6775666328635|4.6775666328635|4.4941742827821|4.4941742827821|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.2597864663818|4.2597864663818|4.2193756673312|4.219365254367|4.219365254367|||4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.1595971223653|4.1456727414874|4.1456727414874|4.1456727414874|4.0276109807522|3.8611920534274|3.802356792369|3.802356792369|3.802356792369|3.802356792369|3.802356792369|3.802356792369|3.7061652881995|-4.1366309799096|-4.1366309799096|-4.1366309799096|-4.1366309799096|-4.1366309799096|-4.2047719996661|-4.2460715021789|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178||-4.265102810178|-4.265102810178|-4.265102810178
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526||-2.1318276800526|-2.1318276800526|-2.1318276800526|||-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1864265017272|-2.1864265017272|-2.1864265017272|-2.1864265017272|-2.1864265017272|-2.1864265017272|-2.1864265017272|-2.1864265017272|-2.1864265017272|-2.2041026146942|-2.2488213150296|-2.2783563499752|-2.2966182105082|-2.3005638776375|-2.3517900158536|-2.3517900158536|-2.360074366637|-2.3650243431417|-2.3998580939337|-2.4061997716216|-2.4061997716216|-2.4061997716216|-2.4133132327173|-2.4133132327173|-2.4133132327173|-2.4133132327173|-2.4324638963379|-2.4415828034512|-2.4415828034512|-2.4564851572372|-2.4826718094457|-2.4865157926551|-2.4865157926551|-2.4865157926551|-2.4865157926551|-2.4865157926551|-2.4865157926551|-2.4865157926551|-2.4905126717876|-2.5413040085181|-2.5511986203087|-2.5511986203087|-2.5825349828813|-2.6419839087695|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.7138692223041|-2.7138692223041|-2.744918872141|-2.757542819181|-2.757542819181|-2.7811293672621|-2.8299531087941|-2.8384398248542|-2.8384398248542|-2.8470561931253|-2.8861868988276|-2.9005563800865|-2.9424967837923|2.9132125436424|2.9132125436424|2.9132125436424|2.9132125436424|2.9132125436424|2.9132125436424|2.9132125436424|2.9132125436424|2.8934146231146|2.7961809442807|2.6967606726989|2.6967606726989|2.6967606726989|2.6967606726989|2.6475385630246|-2.8768551258045|-2.8768551258045|-2.8768551258045|-2.8768551258045|-2.8768551258045|-2.8768551258045|-2.8768551258045|-2.8768551258045|-2.8768551258045|-2.8768551258045|-2.8951139215846|-2.9170939132779|-2.9170939132779|-2.9468319783566|-2.9468319783566|-2.9468319783566|-2.9468319783566|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199||2.6459748945803|2.5362500572834|2.4947200113572|2.4897650524981|2.4897650524981|2.4897650524981|2.4897650524981|2.4897650524981|2.4897650524981|2.4897650524981|2.4229173577501|2.3992473457339|2.3958232076671|2.3958232076671|2.3525346703621|2.3525346703621|2.3443317090242|2.3102081817053|2.3102081817053|2.3102081817053|2.3102081817053|2.3102081817053|2.3102081817053|2.3102081817053|2.3102081817053|2.3102081817053|2.3102081817053|2.1463824689015|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0516654466933|2.0313475616854|-2.2415498666377|-2.2415498666377|-2.2415498666377|-2.2415498666377|||-2.2415498666377|-2.2747553114991|-2.3022456306993|-2.3175642908479|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.394462490692|-2.4683932867473|-2.5258842282342|-2.5258842282342|-2.5258842282342|-2.5258842282342|-2.5835168552451|-2.6175486061366|-2.6493154602351|-2.6761037461297|-2.684180057139|-2.684180057139|-2.6848368115898|-2.7314698638382|-2.7873145410156|-2.9425137383779|-3.0124034068143|-3.0690103527744|2.9226449564212|2.9226449564212|2.9226449564212|2.9226449564212|2.9226449564212|2.9226449564212|2.9226449564212|2.9226449564212||2.8682165758602|2.8507961583129|-3.1820871707912
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|-2.7711725815062|-2.7711725815062|-2.7878844955706|-2.7878844955706||-2.7878844955706|-2.7878844955706|-2.7878844955706|||-2.7878844955706|-2.794871685587|-2.8083601587626|-2.8083601587626|-2.8377749193406|-2.8377749193406|-2.8377749193406|-2.8377749193406|-2.8377749193406|-2.8377749193406|-2.8377749193406|-2.8377749193406|-2.8387962713035|-2.8387962713035|-2.8797736316028|-2.9280817275911|-3.0128686699237|-3.0526317791769|-3.0818130259855|-3.1736811405137|-3.2879790603799|-3.3144211834981|-3.3432457652704|-3.3602730926558|-3.4160923917552|-3.4160923917552|-3.4160923917552|-3.4160923917552|-3.4160923917552|-3.4160923917552|-3.4160923917552|-3.4160923917552|-3.4423250180108|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.5431179453243|-3.6040200579287|-3.6303870971579|-3.6303870971579|-3.6303870971579|-3.6303870971579|-3.6303870971579|-3.6303870971579|-3.8550784815674|-3.8550784815674|-3.8550784815674|-3.9428649334251|-4.0442944398787|-4.0854783985624|-4.0854783985624|-4.0854783985624|-4.0854783985624|-4.0854783985624|-4.0854783985624|-4.0854783985624|-4.1884203490255|-4.1884203490255|-4.1884203490255|-4.2630692760824|-4.2630692760824|-4.2630692760824|-4.2630692760824|-4.2630692760824|-4.2630692760824|-4.2630692760824|-4.2700769283902|-4.2848378962956|-4.2848378962956|-4.2848378962956|-4.3396952375576|-4.3396952375576|-4.3396952375576|-4.380772535978|-4.4203028204025|-4.4631143678097|-4.5812379109493|4.0865451362918|4.0865451362918|4.0865451362918|4.0865451362918|4.0865451362918|3.9644947346924|3.7788827482062|3.6509808769047|3.6433121749891|3.5875691649134|3.5819831819919|3.5819831819919|3.5819831819919|3.5819831819919|3.5722473113009|3.5722473113009|3.5722473113009|3.5036079716096|3.4067866483672|3.4010328279287|3.4010328279287|3.3122586261729|-3.8137246779087|-3.8137246779087|-3.8137246779087|-3.8137246779087|-3.8137246779087|-3.8137246779087|-3.8250773871319|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066||3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4202026215794|3.3613362144102|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.346314001861|3.3334123494482|3.3334123494482|3.2826803925144|3.2729781736386|3.2502068305578|3.2502068305578|3.2502068305578|||3.2502068305578|3.2502068305578|3.2502068305578|3.2502068305578|3.2502068305578|3.246277974925|3.246277974925|3.246277974925|3.246277974925|3.246277974925|3.246277974925|3.246277974925|3.246277974925|3.246277974925|3.186420068566|3.1126889491787|3.0013210006015|2.8914678038774|2.8703301444714|2.8703301444714|2.8703301444714|2.8703301444714|2.8703301444714|2.8703301444714|2.8703301444714|2.8703301444714|2.8253668298395|2.7831852425107|2.7196503733009|2.6857227058775|2.5802473460708|2.4291637909714|2.400668195122|2.400668195122|2.400668195122|2.400668195122|2.400668195122|2.400668195122|2.3824089668785|2.2876766547665|-2.5660787073169|-2.5660787073169|-2.5660787073169|-2.5660787073169|-2.6429983926156|-2.6429983926156|-2.7172204335904||2.479739448248|2.479739448248|2.479739448248
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|3.7824835350014|3.7824835350014|3.7824835350014|3.7824835350014||3.7072037116132|3.7013374319167|3.654819381512|||3.5976836763973|3.5976836763973|3.5976836763973|3.5976836763973|3.5976836763973|3.5976836763973|3.5976836763973|3.5844242144949|3.5844242144949|3.5338046870107|3.4625606626796|3.4147117434005|3.4147117434005|-3.7036269651633|-3.7036269651633|-3.7036269651633|-3.7036269651633|-3.7036269651633|-3.7036269651633|-3.7036269651633|-3.7036269651633|-3.7036269651633|-3.7036269651633|-3.7940299496366|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.9175389049348|-3.9911542201369|-4.0107269711328|-4.0285855340773|-4.0562061521537|-4.0567976674335|-4.0567976674335|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.156521404412|-4.2866904874937|3.9054511954095|3.9054511954095|3.9054511954095|3.9054511954095|3.8974663935142|3.8974663935142|3.8974663935142|3.8974663935142|3.8974663935142|3.8566294469257|3.7675053089513|3.7675053089513|3.7088947660011|-4.12939105328|-4.12939105328|-4.12939105328|-4.12939105328|-4.12939105328|-4.12939105328|-4.12939105328|-4.12939105328|-4.12939105328|-4.1309900978767|-4.1966556420551|-4.2118396351322|-4.2337107337829|-4.2766232266819|-4.4095811727749|-4.4700903498582|-4.5783152373362|-4.5783152373362|-4.5783152373362|-4.5783152373362|-4.5783152373362|-4.5783152373362|-4.6786836818112|-4.6974263936561|-4.7060293654911|-4.8116993617474|4.4232678236|4.4232678236|4.4232678236|4.4232678236|4.4232678236|4.3918118699382||4.3918118699382|4.3253465475849|4.3167664168142|4.3167664168142|4.3167664168142|4.3167664168142|4.3167664168142|4.3167664168142|4.2530738112952|4.1806377037394|4.170430857167|4.0532562801411|-4.6353925610493|-4.6353925610493|-4.6353925610493|-4.6353925610493|-4.6353925610493|-4.6353925610493|-4.6353925610493|-4.6353925610493|-4.6353925610493|-4.6353925610493|-4.7515472201187|-4.7983856496632|-4.837081086172|-4.837081086172|-4.8767565748574|4.3430499149291|4.3430499149291|4.3430499149291|4.3430499149291|4.3430499149291|4.3430499149291|4.3430499149291|4.3430499149291|4.3430499149291|4.3417222050526|4.1624691516931|4.1044099894691|3.9876776632919|3.7735307412295|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|||-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.2100514036526|-4.2100514036526|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.6592165120409|3.5877403956835|3.4779271464298|3.4779271464298|3.4779271464298|3.4779271464298|3.4779271464298|3.4779271464298|3.4779271464298|3.4779271464298||3.4779271464298|3.4779271464298|3.4779271464298
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|3.478463921168|3.478463921168|3.478463921168|3.478463921168||3.478463921168|3.4566034624477|3.4566034624477|||3.4566034624477|3.4476148761532|3.4293208588328|3.4293208588328|3.4293208588328|3.4148008149162|3.3525565775782|-3.5638557958604|-3.5638557958604|-3.5638557958604|-3.5638557958604|-3.5638557958604|-3.5638557958604|-3.5638557958604|-3.5638557958604|-3.5754268333394|-3.5754268333394|-3.5754268333394|-3.5754268333394|-3.5754268333394|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4087841298445|3.3769824533842|3.3749805588614|3.3210894950111|3.3143353765586|3.3143353765586|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.6044277563327|-3.6326974249143||3.3931512140616|3.3931512140616|3.381124954588|3.381124954588|3.381124954588|3.381124954588|3.381124954588|3.3540275816198|3.2350307442607|3.2270749014913|3.2270749014913|3.189475158887|3.189475158887|3.1871947359563|3.1824627672597|3.1824627672597|3.1666825684701|3.1666825684701|3.1535362571252|3.1528823236396|3.1528823236396|3.1528823236396|3.1525165480789|3.1525165480789|3.1525165480789|3.1525165480789|3.1494627972904|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1257083372609|3.1257083372609|3.1257083372609|3.1257083372609|3.1257083372609||3.1257083372609|3.1230092530269|3.1040355483155|3.1040355483155|3.1040355483155|3.1040355483155|3.0684491107185|3.0684491107185|3.0684491107185|3.0684491107185|3.0684491107185|3.0684491107185|3.0684491107185|3.0560545600475|3.012536492002|3.012536492002|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9232723960889|2.8814138714486|-3.1021875947163|||-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1056018485755|-3.1056018485755|-3.1451131915749|-3.1640146546563|-3.1756785856463|-3.1756785856463|-3.1756785856463|-3.2134274414343|-3.2134274414343|-3.2134274414343|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387||-3.2328826515387|-3.2328826515387|-3.2328826515387
11269|7508|/equities/aust-pharma|ASXSMALLCAP|-1.6319265419214|1.6968545617834|1.6968545617834|1.6968545617834||1.6968545617834|1.6968545617834|1.6968545617834|||1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.696782840863|1.693092043284|1.6671855925227|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4760298766468|1.4705887544789|1.4693988009586|1.4693988009586|1.4693988009586|1.4693988009586|1.4693988009586|1.4693988009586|1.4693988009586|1.4693988009586|1.4693988009586|1.4600602501575|1.4600602501575|1.4597637037604|1.4597637037604|1.4597637037604|1.4561796110452|1.4561796110452|1.4561796110452|1.4561796110452|1.445199573656|1.4352462967348|1.4352462967348|1.4352462967348|1.4269856309473|1.4269856309473|1.4269856309473|1.4269856309473|1.4269856309473|1.4269856309473|1.4269856309473|1.4269856309473|1.3905996068981|1.3905996068981|1.3826106703575|1.3729007416628|1.3654452621564|1.3554947309609|1.3474940782251|-1.3894509468407|-1.418278876712|-1.4203098325487|-1.4222886726322|-1.4347658408264|-1.4347658408264|-1.4347658408264|-1.4347658408264|-1.4347658408264|-1.4347658408264|-1.4347658408264|-1.4347658408264|-1.4439064543093|-1.4449128878739|-1.4449128878739|-1.4449128878739|1.3581359661051|1.3581359661051|1.3581359661051|1.3581359661051|1.3581359661051|1.3581359661051|1.3581359661051|1.3581359661051|1.3581359661051|1.3581359661051|1.357045326844|1.357045326844|1.357045326844|1.3511615110936|1.348293140209|1.348293140209|1.348293140209|1.348293140209|1.348293140209|1.348293140209|1.348293140209|1.3400479385989|1.3314421585022|1.3307690610288|1.324187847177|1.3208433463943|1.3208433463943|1.3208433463943|1.3208433463943|1.3159371498307|1.2879857159412|1.2694285817451|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585||1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|-1.191935678237|-1.191935678237|-1.191935678237|-1.191935678237|-1.191935678237|-1.191935678237|-1.191935678237|-1.1954840575251|-1.2274822895828|-1.2419247632891|-1.2618608414763|-1.279845376769|-1.3070280038403|-1.3070280038403|-1.3070280038403|-1.3070280038403|-1.3092938903288|-1.3092938903288|-1.3261598352278|-1.3804552956516|1.2488541906025|1.2488541906025|1.2488541906025|1.2476157551503|1.2437397181432|1.2385675487008|1.2385675487008|1.2275858466799|1.2275858466799|1.2275858466799|1.22370648439|1.2118960293937|1.2114876980212|1.2114876980212|||1.2114876980212|1.2114876980212|1.2114876980212|1.2114876980212|1.2114876980212|1.1757612685301|1.1757612685301|1.1757612685301|1.1757612685301|1.1757612685301|1.1757612685301|1.1472347621496|1.1319275172083|1.102141642077|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.2170035661136|-1.2194484142103|-1.2274426848401|-1.2371585403007|-1.2479539352569|-1.2680044260194|-1.2919493082022|1.1930529192781|1.1930529192781|1.1930529192781|1.1930529192781|1.1930529192781|1.1930529192781|1.1930529192781|1.1930529192781|1.1930529192781|-1.2972562054842|-1.2972562054842|-1.2972562054842|-1.2972562054842|-1.2972562054842|-1.2972562054842||-1.2972562054842|-1.2972562054842|-1.2972562054842
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|-2.0034733935471|-2.0277482055156|-2.0649980463947|-2.0908311117981||-2.0970345392596|-2.1014557459508|-2.1014557459508|||-2.1014557459508|-2.1014557459508|-2.1014557459508|-2.1014557459508|-2.1532841963408|-2.1655841908564|-2.1655841908564|-2.1655841908564|-2.1655841908564|-2.1655841908564|-2.1655841908564|-2.1655841908564|-2.1655841908564|-2.1655841908564|-2.1839823746803|-2.1902252185642|-2.1902252185642|-2.2010599680969|-2.2010599680969|-2.2010599680969|-2.297811990716|-2.297811990716|-2.297811990716|-2.30201325785|-2.3194590980353|-2.3570289952686|-2.3570289952686|-2.3570289952686|-2.3616988905194|2.1700482761373|2.1700482761373|2.1700482761373|2.1700482761373|2.1700482761373|2.1700482761373|2.1700482761373|2.1700482761373|2.1411648365645|2.1251418248111|2.1251418248111|2.1079353110983|2.0594880528158|2.0594880528158|2.0427644988901|2.0352938728207|2.0157614861706|2.0157614861706|2.0157614861706|2.0157614861706|2.0157614861706|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9571598247432|1.9571598247432|1.9443441713014|1.90371565953|1.8684304810778|1.8684304810778|1.8684304810778|1.8201732656238|-2.0675096423516|-2.0675096423516|-2.0768902476927|-2.0768902476927|-2.0768902476927|-2.0768902476927|-2.0768902476927|-2.0934891762888|-2.1032818449517|-2.1032818449517|-2.1032818449517|-2.1032818449517|-2.1032818449517|-2.1032818449517|-2.1103008038413|-2.1103008038413|-2.1103008038413|1.9201116116939|1.9201116116939|1.9201116116939|1.9201116116939|1.9201116116939|1.9201116116939|1.9201116116939|1.9201116116939|1.9201116116939|1.9201116116939|1.9201116116939|1.8791315860734|1.8791315860734|1.8791315860734|1.8791315860734|1.8791315860734|1.8791315860734|1.8791315860734|1.8791315860734|1.8791315860734|1.8791315860734|1.8791315860734|1.8016173676842|1.8016173676842|1.8016173676842|1.7765193003409|1.7641880399644|-2.013793815083|-2.013793815083|-2.013793815083||-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.0706042260006|-2.1109491818563|-2.1424434840035|-2.156048284565|-2.1908814781139|-2.1908814781139|-2.1908814781139|-2.1908814781139|-2.2293127370355|-2.23192427227|-2.23192427227|-2.23192427227|-2.2492213919107|-2.2806129296552|-2.2806129296552|-2.3117920380975|-2.3260915566649|||-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.4486641356679|-2.4486641356679|-2.4486641356679|-2.4486641356679|-2.4486641356679|-2.5062935031489|-2.5525483198779|-2.6000536755078|-2.6101385854871|-2.6101385854871|-2.6101385854871|-2.6101385854871|-2.6101385854871|-2.6101385854871|2.2790234574518|2.2790234574518|2.2790234574518|2.2790234574518|2.1716926902358|2.1407697432377|2.1329779852386|2.1329779852386|2.1329779852386|2.1329779852386|2.0952097792584|2.0952097792584|2.0952097792584|2.0952097792584|2.0952097792584|2.0952097792584|2.0952097792584|2.0952097792584||2.0952097792584|2.0952097792584|2.0952097792584
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|0.43745721256191|0.43550271446389|0.43550271446389|0.43361413373862||-0.48369331657028|-0.48369331657028|-0.48369331657028|||-0.48369331657028|-0.48369331657028|-0.48369331657028|-0.48369331657028|-0.48369331657028|-0.48369331657028|-0.48369331657028|-0.4875759084924|-0.49091767822194|-0.49407520067347|-0.50091688910738|-0.51046322263629|-0.51857023578386|-0.53257803830284|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.56337494380105|-0.57185176869515|-0.57185176869515|-0.58483532358411|-0.59870591747764|-0.5999510220687|-0.60302595861659|-0.60302595861659|-0.60419551275291|-0.61255618993782|-0.61255618993782|-0.61756243379406|-0.62006937432611|-0.6211041777262|-0.6211041777262|-0.62362815310801|-0.62362815310801|-0.62362815310801|-0.62362815310801|-0.62362815310801|-0.62362815310801|-0.62362815310801|-0.62362815310801|-0.62486461986264|-0.62740347629004|-0.62740347629004|-0.62740347629004|-0.63918639376346|-0.63918639376346|-0.64576266159155|-0.6561564337741|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.5914482357876|0.59031126407657|0.59031126407657|0.59031126407657|0.59031126407657|0.59031126407657|0.58756807013655|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64401684308964|0.58837309489101|0.58837309489101|0.58837309489101|0.58837309489101|0.58837309489101|0.58837309489101||0.58837309489101|0.58837309489101|0.58837309489101|0.58837309489101|0.58837309489101|0.58837309489101|0.58397103173849|0.58397103173849|0.58397103173849|0.58397103173849|0.58397103173849|0.58397103173849|0.58397103173849|0.58397103173849|0.58397103173849|0.58397103173849|0.58107893912126|-0.65248974732178|-0.65248974732178|-0.65248974732178|-0.65248974732178|-0.65248974732178|-0.65248974732178|-0.65248974732178|-0.65248974732178|-0.65248974732178|-0.65248974732178|-0.66151641664259|-0.66751822230278|-0.66877023375761|-0.67918915656685|-0.69826571706797|-0.72085081276921|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|||-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.71020380665939|-0.71020380665939|-0.71020380665939|-0.71020380665939|-0.71994868373519|-0.72355407648226|-0.72565315195243|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.63525478033551|0.63525478033551|0.63432687850067|0.63432687850067|0.62272431487584|0.60774921636607|0.60030768291482|0.60030768291482||0.60007120817689|0.60007120817689|0.59202356967427
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|-4.7820698743856|-4.7820698743856|-4.7820698743856|-4.7820698743856||-4.7820698743856|-4.7820698743856|-4.7820698743856|||-4.7820698743856|-4.7820698743856|-4.7820698743856|-4.7820698743856|-4.7820698743856|-4.79237011698|-4.79237011698|-4.810411334337|4.1162503053382|4.1162503053382|4.1162503053382|4.1162503053382|4.1162503053382|4.1162503053382|4.1162503053382|4.1162503053382|3.9651033784234|3.9651033784234|3.9651033784234|3.9651033784234|3.9651033784234|3.9651033784234|3.9651033784234|3.9651033784234|3.9651033784234|3.9651033784234|3.9123242693062|3.9123242693062|3.9123242693062|3.9123242693062|3.9123242693062|3.9123242693062|3.9123242693062|3.9123242693062|3.9123242693062|3.9123242693062|3.9123242693062|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.3583410311322|-4.4420457204823|4.0100703918254|4.0100703918254|4.0100703918254|4.0100703918254|4.0100703918254|4.0100703918254|4.0100703918254|4.0100703918254|4.0100703918254|4.0100703918254|4.0100703918254|4.0100703918254|3.9795227275199|3.9766918007871|3.9600292174569|3.9600292174569|3.9600292174569|3.9600292174569|3.9600292174569|3.9243804646512|3.9243804646512|3.9243804646512|3.9243804646512|3.9243804646512|3.9243804646512|3.9243804646512|3.9243804646512|3.9243804646512|3.8687561036239|3.8513957130787|3.7864145334705|3.7864145334705|3.7252034179645|3.7252034179645|3.5941150179922|-3.8296685101529|-3.8296685101529|-3.8296685101529|-3.8296685101529|-3.909076081596|-3.9311956684702|-3.959822627758|-3.959822627758|-3.959822627758|-4.011382151499|-4.011382151499|-4.011382151499|-4.0437580886314|-4.0568000228843|-4.0568000228843|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444||-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1155100283106|-4.1155100283106|-4.2172333594913|-4.3116483154954|-4.3380196195445|-4.3380196195445|-4.3380196195445|-4.3380196195445|-4.380021729028|-4.3911353371273|-4.4168169389975|-4.4886855163852|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|||-4.5599508448317|-4.6288343186593|-4.7625936264701|4.0148707072224|4.0148707072224|4.0148707072224|4.0148707072224|4.0148707072224|4.0148707072224|4.0148707072224|4.0148707072224|4.0148707072224|3.833189743568|3.595210863274|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.4780159161949|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024||-3.9631075646024|-3.9631075646024|-3.9631075646024
11273|7296|/equities/infomedia|ASXSMALLCAP|1.4308021014099|1.4227803944516|1.4227803944516|1.388089325579||1.3845436866107|1.3770615262769|1.3770615262769|||1.3770615262769|1.3770615262769|1.3770615262769|1.3770615262769|1.3770615262769|1.3770615262769|1.3770615262769|1.3770615262769|1.3770615262769|1.3522905953485|1.349003671918|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5275844328213|-1.5317604930985|-1.5519561007936|-1.5649512294619|-1.5813347039055|-1.602038621619|-1.6315599514558|-1.6315599514558|-1.6320492818416|-1.6320492818416|-1.6803324702119|-1.7920360965568|-1.8069845551736|-1.8131773267065|-1.8271414277592|-1.8315255954782|-1.8315255954782|-1.8315255954782|-1.8315255954782|1.6235486427306|1.6235486427306|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|1.5935007696525|1.5935007696525|1.5935007696525|1.5935007696525|1.5935007696525|1.5935007696525|1.5935007696525|1.5935007696525|1.5935007696525|1.5935007696525|1.5622230906372|1.5230256141429|1.4650933935324|1.4650933935324|1.4556593181999|1.453788354158|1.453788354158|1.453788354158|1.453788354158|1.453788354158|1.4361536990267|1.3762819116493|1.366979897594|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3267598626849|1.3221109072658|1.3221109072658|1.2959566293263|1.2757851148207||1.2666636507402|1.2666636507402|1.2521008509952|1.2521008509952|1.2521008509952|1.2521008509952|1.2521008509952|1.2521008509952|1.2521008509952|-1.5110987788289|-1.5110987788289|-1.5110987788289|-1.5110987788289|-1.5110987788289|-1.5110987788289|-1.571498626454|-1.582637402728|-1.5851526363191|-1.6332251874934|-1.6671946609826|-1.6963927287908|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.4855723332374|1.4645247935155|1.4558608729419|1.4087342706849|||-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5889126266019|-1.5889126266019|-1.6557362372098|-1.6969292025233|-1.7229768546052|-1.750807639805|-1.8170085117193|-1.8950094299153|-1.9134376017934|-1.9134376017934|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315||-1.9235992423315|-1.9235992423315|-1.9235992423315
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|1.0893818180251|1.0893818180251|1.0893818180251|1.0893818180251||1.0893818180251|1.0893818180251|1.0893818180251|||1.0704242565552|1.0619992060043|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1635581844407|-1.1635581844407|-1.1635581844407|-1.1635581844407|-1.1635581844407|-1.1642396350235|-1.1642396350235|-1.1642396350235|-1.1688773719834|-1.1767024775819|-1.1767024775819|-1.1767024775819|-1.1855027632002|1.1182087784067|1.1182087784067|1.1182087784067|1.1182087784067|1.1182087784067|1.1182087784067|1.1182087784067|1.1182087784067|1.1177320088562|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1897994017221|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1182464796275|1.1179984284464|1.1179984284464|1.1179984284464|1.1179984284464|1.1163871766266|1.1014024351633|1.0905585081239|1.0905585081239|1.0905098260305|1.0905098260305|1.0905098260305|1.0905098260305|1.0886527398071|1.0886527398071|1.0886527398071|1.0886527398071|1.0886527398071|1.0886527398071|1.0886527398071|1.0886527398071|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1534430296147|-1.1559790528512|-1.1559790528512|-1.1627544999891|-1.1638938917907|-1.1647455533091|-1.1647455533091|-1.1708041658612|-1.1708041658612|-1.1708041658612|-1.1708041658612|-1.1708041658612|-1.1708041658612|-1.1708041658612|-1.1708041658612|1.0959695745916|1.0959695745916|1.0959695745916|1.0959695745916|1.0959695745916|1.0959695745916|1.0959695745916|1.0959695745916|1.0959695745916|1.0959695745916||1.0959695745916|1.0959695745916|1.0959695745916|1.0959695745916|1.0926051128144|1.0753945297924|1.0615494854944|1.044221660351|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|||-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.1232905069784|-1.1292729990897|-1.1292729990897|-1.1292729990897|-1.1292729990897|-1.1494700530301|-1.1702444530339|-1.1773696682594|-1.1773696682594|-1.181521881702|-1.1947465286017|-1.1983294801978|-1.2026459404766|-1.2026459404766|-1.2026459404766|-1.2026459404766|-1.207662159529|-1.2223080429199|-1.2223080429199|-1.2223080429199|-1.2223080429199|-1.2223080429199|-1.2223080429199|-1.2223080429199|-1.2223080429199|-1.2223080429199|-1.2300645082927||-1.2389605674188|-1.2390349004283|-1.2390349004283
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|2.1086385677208|2.1086385677208|2.1086385677208|2.1086385677208||2.0823315291186|2.0823315291186|2.0764794646126|||2.0711049186667|2.0711049186667|2.0711049186667|2.0711049186667|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|1.9913128908466|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2637825931324|-2.2686473490147|-2.2862748438946|-2.3047499584744|-2.3521088882824|-2.3521088882824|-2.3521088882824|-2.361075112289|-2.361075112289|-2.361075112289|-2.361075112289|-2.4199075736452|-2.4199075736452|-2.422119542167|-2.450132816153|-2.4770919538396|-2.4913758180028|-2.4913758180028|-2.4913758180028|-2.4913758180028|-2.4913758180028|-2.4913758180028|-2.5098619219866|-2.5481799043115|2.281138575331|2.281138575331|2.281138575331|2.2179316682458|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4770129333101|2.274884512071|2.274884512071|2.274884512071|2.274884512071|2.274884512071|2.274884512071|2.274884512071|2.274884512071|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4279457374438|-2.4357729933907|-2.4436366979998|-2.4645963316407|-2.4806625981293|-2.5218473164199|-2.5428561079592|-2.5428561079592|-2.5428561079592|-2.5428561079592|-2.5802615005702|-2.5802615005702|-2.5802615005702|-2.5802615005702|-2.6191795621681|-2.6718661955515|-2.6757267755278|-2.6757267755278|-2.6757267755278|-2.6757267755278|-2.6757267755278|-2.6757267755278|-2.6757267755278|-2.6757267755278|-2.6974741929116|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632||2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.426693295292|2.426693295292|2.426693295292|2.426693295292|2.3124369370186|2.3021521421763|2.2910708492943|2.2910708492943|2.2910708492943|2.2910708492943|2.2723009394218|2.2186677374894|2.1864128661529|2.1864128661529|2.1864128661529|2.1864128661529|2.1864128661529|2.1864128661529|2.1864128661529|2.1864128661529|2.1864128661529|2.1821252584872|2.1359265220751|2.1359265220751|2.1359265220751|2.1065849874405|2.0478722490633|2.0120802894527|-2.2436563705028|-2.2436563705028|||-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|1.9630623041923|1.9630623041923|1.9630623041923|1.9630623041923|1.9630623041923|1.8663697900348|1.8663697900348|1.8663697900348|1.8663697900348|1.8663697900348|1.8663697900348|1.8663697900348|1.7962442108849|1.6883269227058|1.6833271895439|1.6833271895439|1.6833271895439|1.6833271895439|1.6833271895439|1.6833271895439|1.6833271895439|1.6833271895439|1.6628440921005|1.6628440921005|1.6628440921005|1.6628440921005||1.6628440921005|1.6362156011988|1.6301977045818
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|2.4772487687334|2.4772487687334|2.4772487687334|2.4705541053596||2.4628378990826|2.4498198698557|2.4347997187019|||2.3853330080643|2.3748145704947|2.3725134897439|2.3725134897439|2.3725134897439|2.3725134897439|2.3725134897439|2.3725134897439|2.3725134897439|2.3725134897439|2.3590685394651|2.3590685394651|2.3590685394651|2.3590685394651|2.3590685394651|2.3590685394651|2.3590685394651|2.3590685394651|2.2884093950464|-2.583476015704|-2.583476015704|-2.583476015704|-2.583476015704|-2.6024204024909|-2.6024204024909|-2.6024204024909|-2.6024204024909|-2.6024204024909|-2.6024204024909|-2.6024204024909|-2.6247164081201|-2.6247164081201|-2.6763515815321|-2.7287239482207|-2.7385821795246|-2.7686817277829|-2.7686817277829|-2.7813130472942|-2.7914590807805|-2.807176679599|-2.8457518884735|-2.8713909728876|-2.8962153456818|-2.8962153456818|-2.8962153456818|-2.9070822829081|-2.9070822829081|-2.9070822829081|-2.9070822829081|-2.9070822829081|-2.9070822829081|-2.9167580995376|-2.9190771640592|-2.9190771640592|-2.9190771640592|-2.9190771640592|-2.9190771640592|-2.9190771640592|-2.9190771640592|-2.9731412531329|-3.0276570851486|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7228996110939|2.7184872937525|2.7184872937525|2.7092142710585|2.7092142710585|2.7092142710585|2.7078681220731|2.7078681220731|2.7078681220731|2.7078681220731|2.7078681220731|2.7078681220731|2.7078681220731|2.6920755560884|2.669528477246|2.5972539902334|-2.8170345433466|-2.8170345433466|-2.8170345433466|-2.8170345433466|-2.8170345433466|-2.8170345433466|-2.8170345433466|-2.8170345433466|-2.8170345433466|-2.8170345433466|-2.845910682147|-2.845910682147|-2.845910682147|-2.845910682147|-2.845910682147|-2.845910682147|-2.845910682147|-2.845910682147|-2.845910682147|-2.8482340329943|-2.8759677976809|-2.8759677976809|-2.8771097285498|-2.8771097285498|-2.8771097285498|-2.8771097285498|-2.8771097285498|2.6048186226324|2.6048186226324|2.6048186226324|2.6048186226324|2.5967357067217|2.5967357067217|2.5967357067217|2.5967357067217|2.5967357067217|2.5967357067217|2.5967357067217|2.5967357067217|-2.865421138956|-2.865421138956|-2.865421138956||-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|2.641979978979|2.641979978979|2.641979978979|2.641979978979|2.641979978979|2.641979978979|2.641979978979|2.641979978979|2.641979978979|2.641979978979|2.641979978979|2.6183110591442|2.6109012361666|2.5571124682052|2.5554451127896|2.5554451127896|2.5554451127896|2.5554451127896|2.5554451127896|2.5554451127896|2.5554451127896|2.5554451127896|2.5554451127896|2.5554451127896|2.5554451127896|-2.8500155083705|-2.8500155083705|||-2.8500155083705|-2.8500155083705|-2.8500155083705|-2.8500155083705|-2.8500155083705|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.9211973766111|-2.9646638741783|-3.0196264309675|-3.0456959718897|-3.057439922672|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.6324044677198|2.5243176795623|2.5243176795623|2.5243176795623|2.5243176795623|2.5243176795623|2.5243176795623|2.5243176795623|2.5243176795623||2.5114640767465|2.5107478350606|2.5107478350606
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|-2.1149020409757|-2.1149020409757|-2.1237800492372|-2.1315803279512||-2.1315803279512|-2.144512827263|-2.144512827263|||-2.1455713052633|-2.1455713052633|-2.1623014497628|-2.1675571785889|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.182992235217|-2.182992235217|-2.182992235217|-2.2049913708738|-2.2055459888303|-2.2156066664418|-2.2345630866907|-2.2403477411162|-2.2514975182096|-2.2594416132547|-2.2832683712219|-2.2961954548004|-2.2961954548004|-2.3146615375019|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1495604621807|2.1495604621807|2.1495604621807|2.1495604621807|2.1478448430079|2.1400267781127|2.1400267781127|2.1400267781127|2.1400267781127|2.1400267781127|2.1400267781127|2.1400267781127|2.1400267781127|2.1378108146883|2.1378108146883|2.0993578485533|2.0993578485533|2.0993578485533|2.0993578485533|2.0993578485533|2.0798046203047|2.0798046203047|2.0798046203047|2.0798046203047|2.0781162283586|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0665988179197|2.0665988179197|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2371895279545|-2.2371895279545|-2.2371895279545|-2.2565172741562|-2.2565172741562|-2.2565172741562|-2.2565172741562|-2.2906716391773|-2.2906716391773||-2.2906716391773|-2.2906716391773|-2.3013018419711|-2.308113183177|-2.3329036650795|-2.3337817918082|-2.3448960050171|-2.3448960050171|-2.3448960050171|-2.3467432687074|-2.3467432687074|-2.3467432687074|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1239117860604|||2.0924020078236|2.0276689955983|2.0152086781614|2.0152086781614|2.0041207392075|1.982309480638|1.982309480638|1.9658995029338|1.9651538647916|1.9651538647916|1.9651538647916|-2.1360105559828|-2.1360105559828|-2.1360105559828|-2.1360105559828|-2.1360105559828|-2.1360105559828|-2.1518649286697|-2.1518649286697|-2.1579054866311|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1839815552012|-2.1839815552012|-2.1839815552012|-2.1839815552012|-2.1839815552012|-2.1839815552012|-2.2005350650434|-2.220316800926|-2.2337860926849|-2.2337860926849|-2.2519845548451|-2.2557834537898|-2.2557834537898|-2.2740445914956||-2.2740445914956|-2.2740445914956|-2.2794940143925
11278|18556|/equities/mystate|ASXSMALLCAP|4.8235327052216|4.8235327052216|4.8050362850936|4.7901066146407||4.7901066146407|4.765118369583|4.7051314613595|||4.6388463913972|4.6388463913972|4.6388463913972|4.6388463913972|4.6388463913972|4.6388463913972|-4.9499693666188|-4.9499693666188|-4.9499693666188|-4.9499693666188|-4.9499693666188|-4.9499693666188|-4.9499693666188|-4.9499693666188|-4.9499693666188|-4.9782994361154|-4.9958637314362|-4.9958637314362|-5.0193998172601|-5.0193998172601|-5.1148888352535|-5.1304321822217|-5.2099245186968|-5.2260273426025|-5.253168654274|-5.253168654274|-5.253168654274|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8327787592646|4.8327787592646|4.8327787592646|4.8327787592646|4.8253096954289|4.7686774881088|4.7318636743452|4.7076262995299|4.6851403232742|4.6761359169625|4.6761359169625|4.6761359169625|4.6761359169625|4.6761359169625|4.6761359169625|4.6761359169625|4.6761359169625|4.6761359169625|4.6761359169625|4.6761359169625|4.6761359169625|-5.1184796075886|-5.1184796075886|-5.1184796075886|-5.1184796075886|-5.1184796075886|-5.1184796075886|-5.2660881922052|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.914464125293|4.8511365439974|4.8511365439974|4.8511365439974|4.8511365439974|4.8511365439974|4.8511365439974|4.8511365439974|4.7962179746259|4.7962179746259|4.7635755368988|4.690639529948|4.6867770127364|4.6867770127364|4.6764188532374|4.6521321937267|4.6370149390717|4.6370149390717|4.6244011093094|4.6244011093094|4.6215569629618|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.979805916108|-5.0536731277983|-5.0746369930418|-5.1034854619936|4.7201162503039|4.7201162503039|4.7201162503039|4.7201162503039|4.7201162503039|4.7201162503039||4.7201162503039|4.7201162503039|4.6967960381812|4.6089403126312|4.5949335863936|4.5286434120551|4.5286434120551|4.5286434120551|4.5286434120551|4.5286434120551|4.5286434120551|4.4485467225066|4.4485467225066|||4.4485467225066|4.4485467225066|4.4485467225066|4.4485467225066|4.4485467225066|4.4485467225066|4.4485467225066|4.4485467225066|4.4485467225066|4.4485467225066|4.3709246615294|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|||-4.6339786078696|-4.6339786078696|-4.6404439637137|-4.644891309415|-4.6503800812415|-4.6904101043997|-4.7217531634766|-4.7708079763472|-4.774416599916|-4.8293229057244|-4.8443587570115|-4.8506664996593|-4.8524501536178|-4.8524501536178|-4.8738865558623|-4.8917466972026|-4.8917466972026|-4.8917466972026|-4.8917466972026|-4.9350624717775|-4.9612918288051|-4.9612918288051|-4.9612918288051|-5.0402455231149|-5.1558834337083|-5.2423346688826|-5.2423346688826|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383||4.9544664244383|4.9544664244383|4.9544664244383
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|-25.423848187092|-26.040328762864|-26.040328762864|-26.040328762864||-26.040328762864|-26.040328762864|-26.040328762864|||-26.040328762864|-26.040328762864|-26.040328762864|-26.040328762864|-26.040328762864|-26.040328762864|-26.040328762864|-26.262316581304|-26.262316581304|-26.262316581304|-26.262316581304|-26.262316581304|-26.262316581304|-26.262316581304|-26.262316581304|-26.404240154222|-26.749082324822|-26.749082324822|-26.749082324822|-26.749082324822|-27.012313575568|-27.408226931318|25.754640319241|25.754640319241|25.754640319241|25.754640319241|25.608489171546|25.178321670472|25.137580367127|25.126755789694|24.866951072411|23.297722697475|21.998580376548|21.753062880385|21.753062880385|21.226180778994|20.706868316348|20.583773308866|20.583773308866|20.583773308866|20.583773308866|20.583773308866|20.349040715626|20.349040715626|20.188023126194|20.188023126194|20.188023126194|20.188023126194|20.188023126194|20.188023126194|20.188023126194|19.976137095103|-21.811229718704|-21.811229718704|-21.811229718704|-21.811229718704|-21.811229718704|-21.811229718704|-21.811229718704|-21.811229718704|-21.811229718704|-21.811229718704|-22.18497400345|-22.18497400345|-22.391327093433|-22.391327093433|-22.727271981025|-22.727271981025|-22.727271981025|-22.727271981025|-22.727271981025|-22.727271981025|-22.727271981025|-22.727271981025|-22.727271981025|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-23.218934454952|21.449211808669|21.449211808669|21.449211808669|20.76955545879|20.76955545879|20.76955545879|20.707283215794|20.625149984542|20.625149984542|20.625149984542|20.625149984542|20.625149984542|20.625149984542|20.625149984542|20.625149984542|20.625149984542|20.625149984542|20.574611526267|20.28484636494|-21.628140281092|-21.628140281092|-21.628140281092|-21.628140281092|-21.628140281092|-21.628140281092|-21.628140281092|-21.628140281092|-21.628140281092|-21.628140281092|-21.847656168817|-21.894062799744|-22.148958941888|-22.403287433464|-22.630416050466|-22.630416050466|-22.944907549258|-23.299341814645|-23.955379001441|-23.968930235892|-23.968930235892||-23.968930235892|-23.968930235892|-24.265477806759|22.493570321231|22.493570321231|22.493570321231|22.493570321231|22.493570321231|22.493570321231|22.493570321231|22.493570321231|22.331754111248|22.331754111248|22.20801574403|22.20801574403|22.20801574403|22.135572451287|21.970831186601|21.970831186601|20.957590084417|20.783352979887|20.783352979887|20.783352979887|20.783352979887|20.783352979887|20.783352979887|19.991583278408|19.991583278408|19.991583278408|19.991583278408|19.991583278408|19.991583278408|19.991583278408|19.991583278408|19.991583278408|19.991583278408|19.991583278408|19.384772254593|19.384772254593|19.384772254593|18.948080223541|18.730284147474|18.730284147474|18.706623498922|18.706623498922|18.706623498922|18.352498468947|18.352498468947|18.223363196819|||18.223363196819|18.223363196819|18.223363196819|18.223363196819|18.223363196819|18.223363196819|18.223363196819|18.223363196819|18.223363196819|18.223363196819|18.223363196819|17.960959951048|-20.266454686464|-20.266454686464|-20.266454686464|-20.266454686464|-20.266454686464|-20.266454686464|-20.266454686464|-20.266454686464|-20.266454686464|-20.293153079132|-20.293153079132|-20.968275721401|-20.968275721401|-21.375030737419|-21.375030737419|-21.375030737419|-21.375030737419|-21.742256408818|-22.318618092148|-22.629576348826|-23.093241785245|-23.093241785245|-23.529158060504|-23.549236278282|-23.549236278282|-23.549236278282|-23.549236278282|-23.549236278282|-23.549236278282|-23.549236278282|-23.549236278282|-23.549236278282|-23.549236278282|-23.549236278282|-24.441541882138||-24.441541882138|-24.441541882138|-24.441541882138
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|0.38267582400843|0.38267582400843|0.38267582400843|0.38267582400843||0.38267582400843|0.38267582400843|0.38267582400843|||0.38267582400843|0.38267582400843|0.38267582400843|0.38267582400843|0.38267582400843|0.38267582400843|0.38267582400843|0.38267582400843|0.38267582400843|0.37102868373972|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.35066084948002|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.33788500452608|0.33741426634241|0.33741426634241|0.33741426634241|0.32740473932082|0.32628305461732|0.31337004631457|-0.34199334675268|-0.34199334675268|-0.34199334675268|-0.34199334675268|-0.34199334675268|-0.34199334675268|-0.34199334675268|-0.34199334675268|-0.34199334675268|-0.34199334675268|-0.34199334675268|-0.34199334675268|-0.3524925923369|-0.36554732322932|-0.36601138321971|-0.36601138321971|-0.36601138321971|-0.36601138321971|-0.37043883803208|-0.37043883803208|-0.37043883803208|-0.37043883803208|-0.37043883803208|-0.37043883803208|-0.37043883803208|-0.37043883803208|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.39264658931063|-0.40377398269228|-0.40391850050649|-0.40391850050649|-0.40792409072883|-0.40792409072883|-0.40792409072883|-0.40792409072883|-0.42074899916922|-0.43069333439706|-0.43965925779209|-0.44903920273556|-0.44903920273556|-0.45365468805116|-0.48322742951228|0.437188003507|0.437188003507|0.437188003507|0.437188003507|0.437188003507|0.437188003507|0.437188003507|0.437188003507|0.42576444926829|0.41543271180624|0.41492525666548|0.40825027094498|0.40638919689274|0.39682134398726|0.39369037426078|0.38632264045172|0.38280572085828|0.38280572085828|0.35117301774522|-0.40786045244426|-0.40786045244426|-0.40786045244426|-0.40786045244426|-0.40786045244426|-0.41204993710217|-0.41204993710217|-0.42505548381471|-0.43145053677717|-0.4452228164558|-0.44639386224986||-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.45127094937961|-0.46874500496643|-0.46874500496643|-0.47142900543028|-0.47142900543028|-0.47214333400257|0.41313493332438|0.41313493332438|0.41313493332438|0.41313493332438|0.41313493332438|0.41313493332438|0.41313493332438|0.40181657595958|0.39007397408315|0.38174886300639|0.37962821548461|0.37962821548461|0.37153133722675|-0.41079993439715|-0.41079993439715|-0.41079993439715|||-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.4205863199607|-0.4205863199607|-0.42256179892983|-0.42256179892983|-0.42256179892983|-0.42256179892983|-0.42256179892983|-0.42256179892983|-0.42256179892983|-0.42256179892983|-0.42256179892983|-0.42256179892983|-0.42617977817816|-0.4354775427664|-0.44136293420552|-0.44136293420552|-0.44136293420552|-0.44136293420552|-0.44136293420552|-0.44136293420552|-0.44136293420552|-0.44818102694616|-0.45186781526787|-0.45499201881867|-0.45690262661033|-0.45690262661033|-0.45690262661033|-0.45794736727137|-0.46370416826483||-0.46370416826483|-0.46370416826483|-0.46370416826483
11281|7597|/equities/aus-agricul|ASXSMALLCAP|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533||-1.5726328928533|-1.5726328928533|-1.5726328928533|||-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.6148699212144|-1.6301332699005|-1.6554258451135|-1.6684578558142|-1.6684578558142|-1.6747282475175|-1.6747282475175|-1.6747282475175|-1.6747282475175|-1.6747282475175|-1.7333092126517|1.5546800335655|1.5546800335655|1.5131001652363|1.5131001652363|1.5131001652363|1.5021945967811|1.4985495954241|1.4911662107801|1.4883573919639|1.4883573919639|1.4883573919639|1.4883573919639|1.4883573919639|1.4883573919639|1.4879251277149|1.4879251277149|1.4879251277149|1.4826945172085|1.4682717308218|1.415857498824|1.3919249827988|1.3846387072414|1.3846387072414|1.3846387072414|1.3846387072414|1.3846387072414|1.3846387072414|1.3846387072414|1.3846387072414|1.3846387072414|1.3846387072414|1.3846387072414|1.3846387072414|1.3846387072414|1.3846387072414|1.3654319030278|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3537833573852|1.3422592218755|-1.4822119346329|-1.4932910392758|-1.4992122727496|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3796053236692|1.3320614437228|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3289262685895|1.3176595623569|1.3176595623569|1.3176595623569|1.3176595623569|1.3176595623569|1.3133142856998|1.3133142856998|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2953827724974|1.2953827724974||1.2665364329594|1.2472626505713|1.2219585575903|1.2152317076088|1.1994241309564|1.1932705265996|1.1932705265996|1.1758561512626|1.1737421474825|1.1737421474825|1.1667967992768|1.1586631622299|1.1531952467946|1.1531952467946|1.1518835985426|1.1397717389556|1.1397717389556|1.1397717389556|1.1303971928692|-1.2085460904586|-1.2085460904586|-1.2085460904586|-1.2085460904586|-1.2085460904586|-1.2113223499412|-1.2113223499412|-1.2236914972856|-1.2246145708509|-1.2246145708509|-1.2246145708509|-1.2256828660377|-1.2313143008957|-1.2317381229676|-1.2333201464323|-1.2377618643389|-1.2377618643389|-1.2377618643389|-1.2377618643389|-1.2377618643389|1.1355177973929|1.1355177973929|1.1355177973929|1.1355177973929|1.1355177973929|1.1355177973929|1.1355177973929|1.1355177973929|1.1355177973929|1.1355177973929|||1.1333530981477|1.1143523577978|1.1143523577978|1.1143523577978|1.1143523577978|1.1143523577978|1.1143523577978|1.1143523577978|1.1143523577978|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1065797438533|1.1065797438533|1.1029774734611|1.0955305308362|1.0939574403847|1.0939574403847|1.0934474388862|1.0934474388862|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769||-1.150854889769|-1.150854889769|-1.150854889769
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|4.559349463583|4.559349463583|4.559349463583|4.559349463583||4.4132713072321|4.4132713072321|4.4132713072321|||4.4132713072321|4.4132713072321|4.4132713072321|4.4132713072321|4.4132713072321|4.4132713072321|4.4132713072321|4.4132713072321|4.4132713072321|4.4132713072321|4.4132713072321|-5.2928720915336|-5.2928720915336|-5.2928720915336|-5.4218776451238|-5.4919579809118|-5.5502896910694|-5.6004499998123|-5.7245587603284|-5.7794311064298|-5.9576145297747|-5.9631541842861|-5.9631541842861|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|4.8787623023357|4.7749295966647|4.7749295966647|4.7749295966647|4.7749295966647|4.7749295966647|4.7749295966647|4.7749295966647|4.7218453372874|4.6897244945012|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.4860108093428|-5.4574978567204|-5.4574978567204|-5.4574978567204|-5.4574978567204|-5.4574978567204|-5.4574978567204|-5.4574978567204|-5.4574978567204|-5.6240799249553|-5.6240799249553|-5.6240799249553|-5.6240799249553|-5.6240799249553|-5.6588297701352|-5.6588297701352|-5.8138452477448|-5.8786379173059|-6.0434249589464|-6.0946549783835|-6.1320416541772|-6.1402036081097|-6.1402036081097|-6.1402036081097|-6.1402036081097|-6.172883286558|-6.1935124036509|-6.1935124036509|-6.1935124036509|-6.1935124036509|-6.1935124036509|-6.1935124036509|-6.1935124036509|-6.3590985003266|-6.4156311352538|-6.4156311352538|-6.4156311352538|-6.4156311352538|-6.4156311352538|-6.4481971525596|-6.4481971525596|-6.4481971525596|-6.4481971525596|-6.4574946499472|-6.4574946499472|-6.4574946499472|-6.4574946499472|-6.632875453168|-6.6538180376937|-6.6538180376937|-6.7337981888376|-6.8812722838281|-6.9328012639017|-6.9558682103655|-7.1377847083964|-7.1843788982348|-7.1843788982348||-7.1843788982348|-7.1843788982348|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2909650782087|-7.5052305304716|-7.6927887660417|-7.6927887660417|-7.6927887660417|-7.8540217326916|-7.9403751080606|-8.1609844449341|-8.1609844449341|-8.1609844449341|-8.1609844449341|-8.1691137953135|-8.4028079425331|-8.7503793410721|-8.9241180080245|-9.0658797045626|-9.2526961984543|-9.3170140984505|-9.3170140984505|7.8654867817765|7.8654867817765|7.8654867817765|7.8654867817765|7.8654867817765|6.8884115671456|6.7844474818243|6.6542803475076|6.5389533781138|6.3326688368152|6.2389650710912|6.2389650710912|6.2389650710912|||5.8381787547901|5.5843338848374|5.5843338848374|5.5843338848374|5.5843338848374|5.5843338848374|5.5843338848374|5.5843338848374|5.4891627575665|5.4891627575665|5.4891627575665|5.3566254538198|5.3413616200177|5.1679572021396|4.9948411954146|4.8660460327181|4.840273152249|4.6948036733126|-5.5239152823922|-5.5239152823922|-5.5239152823922|-5.5239152823922|-5.5239152823922|-5.5239152823922|-5.5239152823922|-5.6689058051106|-5.8446732346213|-5.9273592171841|-5.9317881197591|-5.9807092713934|-6.0443434767835|-6.1201592344833|-6.2141771999545|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.314427315764|-6.3958084181198|5.8854797488997||5.8854797488997|5.8854797488997|5.8854797488997
11283|8654|/equities/service-stream|ASXSMALLCAP|-0.84533357654455|-0.84533357654455|-0.85592617298103|-0.87049945134249||-0.87049945134249|-0.87049945134249|-0.87049945134249|||-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.89325562280574|-0.89325562280574|-0.89325562280574|-0.89325562280574|-0.89325562280574|-0.90306180232276|-0.91201314455391|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84052364961683|0.83750844612779|0.83750844612779|0.83750844612779|0.83675713495873|0.83675713495873|0.83675713495873|0.82584123099803|0.82287209977991|0.82287209977991|0.82287209977991|0.80402458431861|0.7986791213945|0.7986791213945|0.7986791213945|0.79492122824495|0.78546803191309|0.77746447804907|0.76107161777261|0.756468479689|-0.84199134647215|-0.84199134647215|-0.84199134647215|-0.84199134647215|-0.84199134647215|-0.84199134647215|-0.86471262507268|-0.8880140244147|-0.8995768667931|-0.8995768667931|-0.8995768667931|-0.91064096177889|-0.92772663902106|-0.92772663902106|-0.92772663902106|-0.92772663902106|-0.92772663902106|-0.92772663902106|-0.92772663902106|-0.94247401832278|-0.95271485748035|-0.95271485748035|-0.96134984164484|-0.97261093357147|-0.98095659524138|-0.9857851124465|-0.9959474286227|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019||0.89665832450019|0.89665832450019|0.89665832450019|0.8856788104334|0.88113572923767|0.83438758417884|0.82985026764335|0.82985026764335|0.82985026764335|0.8150582748848|0.8150582748848|0.8150582748848|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101||0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.8043463663932|0.8043463663932|-0.94659821775188|-0.94659821775188|-0.94659821775188|-0.94659821775188|-0.94659821775188|-0.94659821775188|-0.94659821775188|-0.95722725803363|-0.95722725803363|-0.95722725803363|-0.95722725803363|-0.99043944604648|-1.0302130594017|-1.0413191466598|-1.0598117575677|-1.0769410978458|-1.0819985508062|-1.0819985508062|-1.0898348953037|-1.0919558006343|-1.0919558006343|-1.0919558006343|-1.0966700138571|-1.0966700138571|-1.0966700138571|-1.0966700138571|-1.0966700138571|-1.0966700138571|-1.0966700138571|-1.1118789019322|-1.1181133259376|-1.1361149007568|-1.1483235882928|-1.1570499381315|-1.1570499381315|-1.1570499381315|-1.1743191503696|-1.1890626305921|||-1.1890626305921|-1.2153577070085|-1.2426603746247|-1.2754576417949|-1.2943985498775|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3197138605394|-1.3197138605394|-1.3197138605394|-1.3197138605394|-1.3547834089374|-1.3761123607529|-1.4004948613791|-1.4547942741875|-1.4723328996769|-1.6534258578741|-1.7816539287102|-1.7816539287102|-1.7816539287102|-1.7816539287102|-1.7816539287102|-1.7816539287102|-1.7816539287102|-1.7816539287102|-1.79422013622|-1.8221282745011|1.6632649139304|1.6632649139304|1.6632649139304|1.6632649139304|1.6632649139304|1.6632649139304|1.6632649139304|1.6632649139304|1.6632649139304|-1.8441077429874|-1.8441077429874||-1.8441077429874|-1.8441077429874|-1.8441077429874
11284|10536|/equities/carnarvon|ASXSMALLCAP|0.30349980055888|0.30349980055888|0.30349980055888|0.30349980055888||0.30222199757452|0.30080221648078|0.28922467656777|||-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33965719721618|-0.34239687778224|-0.34284549383537|-0.34284549383537|-0.34284549383537|-0.35010609227436|-0.35372899856852|-0.35581000079365|-0.35800285787167|-0.35800285787167|-0.35800285787167|-0.35800285787167|-0.35800285787167|-0.35800285787167|-0.35800285787167|-0.35800285787167|-0.35800285787167|0.30886664959795|0.30886664959795|0.30886664959795|0.30886664959795|0.30886664959795|0.30886664959795|0.30886664959795|0.30886664959795|0.30886664959795|0.30886664959795|0.30679628388756|0.29617699432028|0.29617699432028|0.29617699432028|0.29617699432028|0.29617699432028|0.29617699432028|0.29617699432028|0.29617699432028|0.29617699432028|0.29617699432028|0.29617699432028|0.29617699432028|0.29617699432028|0.29617699432028|0.29617699432028|0.28825219690416|0.27833604223461|0.27833604223461|0.27009559182029|0.26177289483394|0.25641433891815|0.24734075269007|0.24734075269007|0.24734075269007|0.24734075269007|0.24734075269007|0.24734075269007|0.24734075269007|0.24734075269007|0.24734075269007|0.24152691929096|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.2748603871754|-0.27915043204926|-0.28238936894362|-0.28473818890722|-0.28495961920234|-0.28495961920234|-0.28495961920234|-0.28495961920234|-0.28495961920234|-0.29134401895175|-0.29274874430735|-0.29274874430735|-0.29274874430735|-0.29274874430735|-0.29274874430735|-0.29274874430735|-0.29274874430735|-0.2961097172216|-0.2987330215193|-0.30052009979919|-0.30052009979919|-0.30052009979919|-0.30052009979919|-0.30052009979919|-0.30052009979919|0.2535583402001|0.2535583402001|0.2535583402001|0.2535583402001|0.2535583402001|0.2535583402001|0.2535583402001|0.2535583402001|0.2535583402001|0.24728704771323|0.23698559989448|-0.26852373157275|-0.26852373157275|-0.26852373157275|-0.26852373157275|-0.26852373157275|-0.26852373157275|-0.26852373157275|-0.26852373157275|-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.26957923852025||-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.27448053235034|-0.27448053235034|-0.27692281729888|-0.27852534642828|-0.28441401238074|-0.28441401238074|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25252264206484|0.25252264206484|0.25252264206484|0.24985274162006|0.24985274162006|0.24985274162006|-0.28618966153005|-0.28618966153005|-0.28618966153005|-0.28618966153005|||-0.28618966153005|-0.28618966153005|-0.28618966153005|-0.28618966153005|-0.28618966153005|-0.28618966153005|-0.28618966153005|-0.28909962498192|-0.28955514257753|-0.29506128337211|-0.29849055550563|-0.29849055550563|-0.29849055550563|-0.29849055550563|-0.29849055550563|-0.29849055550563|-0.30054505326205|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30906416520936|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31056474581137|-0.32757193330013|0.28003394143576|0.28003394143576||0.28003394143576|0.28003394143576|0.28003394143576
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|-2.0196214025764|-2.0804859538374|-2.091323709414|-2.091323709414||-2.091323709414|-2.0988191623213|-2.0988191623213|||-2.0988191623213|-2.0988191623213|-2.0988191623213|-2.0988191623213|-2.0988191623213|-2.1406262868778|-2.167371317209|-2.167371317209|-2.2039444256531|-2.2039444256531|-2.2039444256531|-2.2039444256531|-2.2045562879848|-2.2045562879848|-2.2045562879848|-2.2953492090224|-2.3187379886838|-2.3844316458407|-2.4348164372646|-2.4665253883162|-2.4822746440006|-2.4822746440006|-2.4822746440006|-2.4822746440006|-2.4822746440006|-2.4822746440006|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|||1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.7904644808403|1.7904644808403|1.7904644808403|1.7904644808403|1.7535616537405|-2.0058489143544|-2.0058489143544|-2.0058489143544|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0836101012405|-2.0836101012405|-2.0884351285493|-2.1179164222054|-2.1179164222054|-2.1179164222054|-2.1179164222054|-2.1179164222054|-2.2208676924498|1.8827199192162|1.8827199192162|||1.8827199192162|-2.1419918721343|-2.1419918721343|-2.1419918721343|-2.1419918721343|-2.1419918721343|-2.1419918721343|-2.1419918721343|-2.1433687017389|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.2201751007604|-2.2876067441887|-2.2882104809923|-2.2882104809923|-2.2882104809923|-2.2882104809923|-2.2882104809923|-2.2882104809923|2.0046726982245|2.0046726982245||2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|1.9781113642729|-2.3533070047325|-2.3533070047325|-2.3533070047325|-2.3533070047325|-2.3533070047325|-2.3533070047325|-2.4283644843572|-2.4803127103904|-2.5110496083723|-2.5110496083723|-2.5137257752403|-2.5790290896081|-2.6289668418724|-2.663212846103|-2.663212846103|-2.663212846103|-2.663212846103|-2.663212846103|2.3681995359268|2.3681995359268|2.3681995359268|2.315894963222|2.315894963222|2.3025290124012|2.3025290124012|2.3025290124012|2.3025290124012|2.3025290124012|2.3025290124012|2.3025290124012|2.2550443178115|2.2550443178115|2.2550443178115|||2.2483622538587|2.2483622538587|2.2483622538587|2.2483622538587|2.2257085759927|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6378845556219|-2.6689978422544|-2.6706131419557|-2.6706131419557|-2.6706131419557|-2.724114665391|-2.7648034327582|-2.8455871468733|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.321738519533|2.290453329331|2.290453329331|-2.5470032591746|-2.5470032591746|-2.5470032591746|-2.5470032591746|-2.62813253084||-2.6300306417233|-2.6519996830365|-2.6580022731193
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|-0.78910764167735|-0.78910764167735|-0.78910764167735|-0.78910764167735||-0.78910764167735|-0.78910764167735|-0.80815349857924|||-0.80815349857924|-0.80815349857924|-0.81114627489481|-0.81114627489481|-0.82960697422462|-0.84484107637889|-0.85454564121571|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.89340968658585|-0.89378036115099|-0.89378036115099|-0.89378036115099|-0.89378036115099|-0.89378036115099|0.79308824692127|0.79308824692127|0.79308824692127|0.79308824692127|0.79308824692127|0.79308824692127|0.79308824692127|0.79308824692127|0.79308824692127|0.79308824692127|0.77015843335592|0.77015843335592|0.77015843335592|0.77015843335592|0.77015843335592|0.77015843335592|0.77015843335592|0.77015843335592|0.76890450773666|0.76890450773666|0.76890450773666|0.76890450773666|0.76890450773666|0.76890450773666|0.76890450773666|0.73642168837597|0.70602408932106|-0.78164973674133|-0.78164973674133|-0.78164973674133|-0.78164973674133|-0.78164973674133|-0.78164973674133|-0.78164973674133|-0.78164973674133|-0.78164973674133|-0.78164973674133|-0.7848577574896|-0.7848577574896|-0.7848577574896|-0.7848577574896|-0.7848577574896|-0.79067529086793|-0.81130589980245|-0.82717366947222|-0.82717366947222|-0.82717366947222|-0.82717366947222|-0.82717366947222|-0.82717366947222|-0.82717366947222|0.7255663664318|0.7255663664318|0.7255663664318|0.7255663664318|-0.81867455198398|-0.81867455198398|-0.81867455198398|-0.81867455198398|-0.81867455198398|-0.81867455198398|-0.81867455198398|-0.81867455198398|-0.81867455198398|-0.81867455198398|-0.83922174853341|-0.87871859451418|0.77341738657863|0.77341738657863|0.77341738657863|0.77341738657863|0.77341738657863|0.72032487079735|-0.81108981146443|-0.81108981146443|-0.81108981146443|-0.81108981146443|-0.81108981146443|-0.81108981146443|-0.81108981146443|-0.81108981146443|-0.81108981146443|-0.82050938307629|-0.82050938307629|-0.82050938307629|-0.82050938307629|-0.82050938307629|-0.95556599894483|-0.9650733316311|-0.99452594522731|-1.001278827633|-1.012687177831|-1.012687177831|-1.012687177831|-1.012687177831|-1.019374627067|-1.0381940340481|0.96145010200393|0.96145010200393|0.96145010200393|0.96145010200393|0.9507778972084|0.93614211675135|0.89897752927774|0.89897752927774|0.89897752927774|0.85960092459292|0.85960092459292|0.85960092459292|0.85960092459292|0.85960092459292|0.85960092459292|0.85960092459292||0.85960092459292|0.84277656330486|0.84277656330486|0.84277656330486|0.84277656330486|0.81641838896959|0.7975482085092|0.77005358302407|0.73922616203419|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.86086543274229|-0.92096158941924|-0.9449573234313|-0.97300288125237|-0.97300288125237|0.86474084654937|0.86474084654937|0.86474084654937|0.86474084654937|0.86474084654937|0.86474084654937|0.84360093981568|0.83733437359933|-0.94643861466904|-0.94643861466904|-0.94643861466904|-0.94643861466904|-0.97729289988963|-0.99171434354218|-1.0182937020663|-1.0474304807779|-1.0474304807779|-1.048811662263|-1.0542910503502|-1.0542910503502|-1.0542910503502|-1.0542910503502|-1.0542910503502|||-1.0542910503502|-1.0542910503502|-1.0886566922792|0.86228515117163|0.86228515117163|0.86228515117163|0.86228515117163||0.86228515117163|0.86228515117163|0.86228515117163|0.86228515117163|0.86228515117163|-0.97801133949536|-0.97801133949536|-0.97801133949536|-0.97801133949536|-0.97801133949536|-0.97801133949536|-1.0150125982472|0.87106470682632|0.87106470682632|0.7754885545308|0.71720949377558|0.66634390713927|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81276394285209|-0.82481398525689|-0.82481398525689|-0.82481398525689|0.67916807307664|0.67916807307664|0.67916807307664|0.67916807307664||0.5232423121605|0.52023632470441|0.52023632470441
11287|101952|/equities/ama-group-f|ASXSMALLCAP|0.40893053236219|-0.45987413842184|-0.45987413842184|-0.45987413842184||-0.45987413842184|-0.45987413842184|-0.45987413842184|||-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.45987413842184|-0.47763794184507|-0.4999696663964|-0.4999696663964|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44700145921812|0.44583495018334|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|-0.4810841213669|-0.4810841213669|-0.4810841213669|-0.4810841213669||||||-0.4810841213669|-0.48442612858979|-0.48442612858979|-0.48442612858979|-0.48795750901348|-0.48795750901348|-0.48795750901348|-0.48795750901348|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.52522715699387|-0.53310611757649|-0.53916105863136|-0.54048990802281|-0.54439590756886|-0.54927581090389|-0.54929900984696|-0.56094647256986|-0.56094647256986|-0.56094647256986|-0.56094647256986|-0.56094647256986|-0.56094647256986|-0.56631558701346|-0.57174137416758|-0.57642032905065|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.4973639327593|0.4973639327593|0.4973639327593|0.4973639327593|0.4973639327593|0.4973639327593|0.4973639327593|0.4973639327593||0.4973639327593|0.4973639327593|0.4973639327593|0.4973639327593|0.48703010085637|0.47429142957169|0.47429142957169|0.47429142957169|0.47429142957169|0.47429142957169|0.47429142957169|0.47429142957169|0.45140606236942|-0.52682906820661|-0.52682906820661|-0.52682906820661|-0.52682906820661|-0.52682906820661|-0.52682906820661|-0.52682906820661|-0.52682906820661|-0.54379430230333|-0.56345427992028|-0.57396155897048|-0.57396155897048|-0.57396155897048|-0.5740281741185|-0.5886791773817|-0.61386625393464|-0.61458749819943|-0.62778336657512|-0.62778336657512|-0.62778336657512|-0.64489792401512|0.54632436278849|0.54632436278849|0.54632436278849|0.54632436278849|0.54632436278849|0.54632436278849|0.54632436278849|0.53620300252974|0.53620300252974|0.52766661241393|0.52766661241393|0.51988993303357|-0.60992973938422|-0.60992973938422|-0.60992973938422|||-0.60992973938422|-0.60992973938422|-0.62405622501967|-0.62405622501967|-0.63265831492342|-0.64572545579183|-0.66051446719421|-0.66992813926553|-0.67660855233244|-0.68106183939038|-0.69302849563027|-0.70443514422205|-0.709990343724|-0.709990343724|-0.709990343724|-0.709990343724|-0.709990343724|-0.709990343724|-0.71307965116529|-0.71307965116529|-0.72212528737418|-0.73568513494986|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176||-0.79500739560817|-0.79500739560817|-0.79500739560817
11288|14253|/equities/cooper-energy|ASXSMALLCAP|-0.27365647834852|-0.27365647834852|-0.27365647834852|-0.27365647834852||-0.27365647834852|-0.27365647834852|-0.27365647834852|||-0.27365647834852|-0.27365647834852|-0.27365647834852|-0.27365647834852|-0.27365647834852|-0.27365647834852|-0.27365647834852|-0.27365647834852|-0.27365647834852|-0.27365647834852|-0.27365647834852|-0.27365647834852|-0.27365647834852|-0.27365647834852|-0.27365647834852|-0.27365647834852|-0.27365647834852||-0.27365647834852|-0.27752908961987|-0.28071251617067|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.24204449066196|0.2327792231537|0.22882583040969|0.22882583040969|0.22882583040969|0.22882583040969|0.22882583040969|0.22882583040969|0.22882583040969|0.22882583040969|0.22882583040969|0.22745641788925|0.22099197430837|0.21771202234678|0.20886441318252|0.20319628878941|0.20028044216621|0.19440149757445|0.19440149757445|0.19440149757445|0.19440149757445|0.19440149757445|0.19440149757445|0.19440149757445|0.19440149757445|0.18946693609358|0.18684643170569|0.18601474649919|0.18601474649919|0.18601474649919|0.18601474649919|0.18601474649919|0.18601474649919|0.17962848932889|-0.21963050923764|-0.21963050923764|-0.21963050923764|-0.21963050923764|-0.21963050923764|-0.21963050923764|-0.21963050923764|-0.21963050923764|-0.21963050923764|-0.22478357163865|-0.23389074021797|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.24388176074099|-0.24990828440666|-0.25374348744286|-0.25384215496793|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25677988399382|-0.26101305569553|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921||0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23111670091647|0.2180354495832|-0.25409997894382|-0.25409997894382|-0.25409997894382|-0.25409997894382|-0.26594425124168|-0.27039022972451|-0.27233920252175|-0.27476394431294|-0.28344165734121|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|||-0.28346558935925|-0.28346558935925|-0.28374504687041|-0.28873755966789|-0.29376506513099|-0.29570924083105|-0.29578832663553|-0.30055921748233|-0.30065685427799|-0.30310632693121|-0.30790936734223|-0.3093047333374|-0.3093047333374|-0.3093047333374|-0.3093047333374|-0.31219535708586|-0.3159270164057|-0.3179921884983|-0.32561192396605|-0.32561192396605|-0.32693230811451|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.33237080630618|-0.33314183913953|-0.33529938716896|-0.34249757106667|-0.34249757106667|-0.3473699924033|-0.3473699924033|-0.3473699924033|-0.3473699924033|-0.35397006865796|-0.3633842202961|0.32833516640339||0.32833516640339|0.32833516640339|0.32833516640339
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|-3.2523299478799|-3.2870332955552|-3.4767036966961|-3.5552263052907||-3.5796959302653|-3.6091066225622|-3.6406853629334|||-3.6406853629334|-3.6406853629334|-3.6406853629334|-3.6406853629334|-3.7118726784635|-3.8104141878473|-4.0658483474471|-4.0658483474471|-4.0658483474471|-4.0658483474471|-4.0658483474471|-4.0658483474471|-4.0658483474471|-4.0658483474471|-4.1642759606814|-4.4475288441419|-4.4605875733428|-4.5389861004146|-4.703748404807|-4.703748404807|-4.9752759269279|-5.0407112620252|-5.0407112620252|-5.0599942580533|-5.0599942580533|-5.0599942580533|-5.0599942580533|-5.0599942580533|-5.0599942580533|-5.1633267022583|-5.1909185623034|-5.2604649833953|-5.5038497770401|-5.6314998296204|-5.7033333146244|-5.8798146075308|-5.9703496370382|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.1031193681795|5.1031193681795|5.1031193681795|5.1031193681795|-5.9560573158497|-5.9560573158497|-5.9560573158497|-6.0617300998099|-6.3577533488076|-6.3577533488076|-6.4490296473251|-6.4490296473251|-6.4490296473251|-6.4490296473251|-6.4490296473251|-6.4490296473251|-6.4490296473251|-6.5372552728373|-6.6980614502913|-6.7411794220614|-6.8890882636891|-7.0495425491185|-7.1683805285395|-7.1947290527601|-7.1947290527601|-7.2146989358552|-7.2692781884316|-7.2692781884316|-7.2692781884316|-7.2692781884316|-7.2692781884316|-7.2692781884316|-7.2692781884316|-7.2692781884316|-7.3741981143028|-7.5263311194348|-7.5953681255897|-7.7131867172011|-7.7859094939713|-7.7859094939713|-7.9293440008698|-8.0748268657855|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.9152217128257|-9.0565082853198|-9.0565082853198|-9.1061201962233|-9.1662448680401|-9.3463829133246|-9.5009811822279|-9.5121376121613|-9.5121376121613|-9.7018191642864|-9.7246140194341|-9.7246140194341|-9.7246140194341|8.2843785072392|8.2843785072392|8.2843785072392|8.2843785072392|8.0179446189002|8.0179446189002|8.0179446189002|8.0179446189002|8.0179446189002|8.0179446189002|8.0179446189002|8.0179446189002|8.0179446189002|-9.2456019693164|-9.2456019693164|-9.2456019693164|-9.2456019693164|-9.4412371030006|-9.4412371030006|8.2403471636466|8.2403471636466||8.2403471636466|7.9131632566112|7.9024039638989|7.7382265608568|7.6319184878423|7.5813190028199|7.5813190028199|-8.5130676180563|-8.5130676180563|-8.5130676180563|-8.6006964432634|-8.6006964432634|-8.6006964432634|-8.6728372867486|-8.6728372867486|-8.6728372867486|-8.6728372867486|-8.6728372867486|-8.6728372867486|-8.6728372867486|-8.6728372867486|-8.6728372867486|-9.3154164988784|-9.3154164988784|8.2608395163366|8.2608395163366|8.2608395163366|8.2608395163366|8.2608395163366|8.2608395163366|8.2608395163366|8.0115732575621|8.0115732575621|8.0115732575621|8.0115732575621|8.0115732575621|8.0115732575621|8.0115732575621|8.0115732575621|8.0115732575621|8.0115732575621|8.0115732575621|7.7945260367091|7.3039177613452|-8.5610673753431|-8.5610673753431|-8.5610673753431|-8.5610673753431|-8.5610673753431|||-8.5610673753431|-8.5610673753431|-8.5610673753431|-8.7122971313983|-9.0319968614081|-9.08888529772|-9.4220944668897|-9.6297730003269|-9.6297730003269|-9.6297730003269|-9.6297730003269|-9.6297730003269|-9.6297730003269|-9.6833578923318|-9.6833578923318|-9.6833578923318|-9.9842687922462|-9.9842687922462|-10.742677527414|-10.742677527414|-11.488392923852|-11.488392923852|-11.488392923852|-11.488392923852|-11.488392923852|9.8549567323221|9.8549567323221|9.8549567323221|9.8549567323221|9.8549567323221|9.8549567323221|9.8549567323221|9.8549567323221|9.5646738058211|9.1041659138675|9.1041659138675|8.492406556129|8.1782298586098|7.8402553687855|7.5643151675467|7.5643151675467|7.5643151675467|7.5643151675467|7.5643151675467|7.5643151675467|7.5643151675467|7.5643151675467||7.5643151675467|7.1676111764383|7.1676111764383
11290|18575|/equities/starpharma|ASXSMALLCAP|1.1439549717988|1.1439549717988|1.1439549717988|1.1439549717988||1.1439549717988|1.1439549717988|1.1439549717988|||1.1439549717988|1.1439549717988|1.1439549717988|1.1439549717988|1.1439549717988|1.1380055517715|1.1138951017638|1.1111668343627|1.1111668343627|1.0682409864094|1.0197866491388|1.0197866491388|1.0197866491388|1.0197866491388|1.0100451837732|1.0100451837732|0.99852248813861|0.98391385637118|0.96912230723008|0.96912230723008|0.96912230723008|0.96912230723008|-1.164209659324|-1.164209659324|-1.164209659324|-1.164209659324|-1.1728514597567|-1.1728514597567|-1.1901127349174|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.2052772770083|-1.2134287170613|-1.2134287170613|-1.2499207977944|-1.2660231065412|-1.3036367641179|-1.3054297551279|-1.3265886753538|-1.338907719491|-1.338907719491|-1.338907719491|-1.338907719491|-1.3658850094883|-1.3658850094883|-1.3658850094883|-1.3748722033599|-1.4148580053226|1.2629226876012|1.2629226876012|1.2629226876012|1.2629226876012|1.2629226876012|1.2629226876012|1.2487513759561|1.2487513759561|1.2487513759561|1.2487513759561|1.2487513759561|1.2487513759561|1.2177793227774|1.1775325429817|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3675566937691|-1.4154960217732|-1.4154960217732|-1.4154960217732|-1.4154960217732|-1.4154960217732|-1.4174552777086|-1.4174552777086|-1.4174552777086|-1.4174552777086|-1.4174552777086|-1.4174552777086|-1.4174552777086|-1.4305058694189|-1.4352843139243|-1.4470837692144|-1.4470837692144|-1.4470837692144|-1.4470837692144|-1.4470837692144|-1.4470837692144|-1.4470837692144|-1.4470837692144|-1.4470837692144|-1.4470837692144|-1.4589819753306|-1.4658133215525|-1.483125919194|-1.4895844328083|-1.5039826684171|-1.5424807461295|-1.5549744126361|-1.5549744126361|-1.5549744126361|-1.5549744126361|-1.5581660267558|-1.5765734178983|-1.6000815743829|-1.6221739445158|-1.6543600066975|-1.7303999777718|-1.7354664386769|-1.7354664386769|-1.7354664386769|-1.7823209187724|-1.7823209187724|-1.7823209187724|-1.7823209187724|-1.8159121430955|-1.8186929470992|-1.8186929470992|-1.8186929470992|-1.8630029317452|-1.8630029317452||-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8722254961413|-1.8799727922989|-1.9171919829662|-1.9688244271074|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-2.0043369113981|-2.082596606632|-2.1098295258371|-2.1773105712829|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|||-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.2352271731881|-2.3541413144036|-2.3979348160341|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|1.9814285673593|1.9360318225727|1.8655908948962|1.7677047540602|1.7677047540602|1.7596719320015|1.6835243564399|1.6358603947197|1.5467893274664|-1.6283453178401|-1.6283453178401|-1.6283453178401|-1.6283453178401|-1.6283453178401|-1.6283453178401||-1.6283453178401|-1.6370503253402|-1.6408749101831
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|-0.93704446953464|-0.9414382720648|-0.95680833468695|-0.95680833468695||-0.95680833468695|-0.96549840233808|-0.96549840233808|||-0.96549840233808|-0.96890044356903|-0.96890044356903|-0.96890044356903|-0.98221423594496|-0.98221423594496|-0.98221423594496|-0.98543334073744|-0.98543334073744|-0.98543334073744|-0.98543334073744|-0.98543334073744|-0.98543334073744|-0.99214816167313|-0.9987757710876|-1.0241952669027|-1.0307725349402|-1.0475250327296|-1.0537191750467|-1.0537191750467|-1.0966324278447|-1.1190360198124|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0265246826922|1.0265246826922|1.0204541523723|1.0204541523723|1.0204541523723|1.0204541523723|-1.153939050887|-1.153939050887|-1.153939050887|-1.153939050887|-1.153939050887|-1.153939050887|-1.153939050887|-1.1640989520528|-1.168338960463|-1.168338960463|-1.168338960463|-1.168338960463|-1.168338960463|-1.168338960463|-1.168338960463|-1.2089877725245|-1.2175476432159|-1.2175476432159|-1.2175476432159|-1.2175476432159|-1.2175476432159|-1.2175476432159|-1.2383862601733|-1.2437625181913|-1.2544583559301|-1.2616204023655|-1.2775560676678|-1.2775560676678|-1.290617856673|-1.2973531852073|-1.3098368788104|-1.3167632116588|-1.3258480246102|-1.3289978234012|-1.3469420901095|-1.3557689577512|-1.36613214349|1.2064019864975|1.2064019864975|1.2064019864975|1.2064019864975|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.168864824935|1.1511077580826|1.1511077580826|1.1511077580826|1.1511077580826|1.1053974824897|1.086830584843|1.068978414093|1.0631215515383|1.0631215515383|1.0229128403408|0.99906983452181|0.97549423991685|0.9644379926947|0.95328771788731|0.95328771788731|0.933930784672|0.92543925352241|0.92543925352241|0.88467818271027|0.88467818271027|0.88467818271027|0.88467818271027|0.88467818271027|0.88467818271027|0.88467818271027|0.88467818271027||0.88467818271027|0.88467818271027|0.88467818271027|0.88467818271027|0.88186467434417|0.867349632862|-0.95442665133367|-0.95442665133367|-0.95442665133367|-0.95442665133367|-0.95442665133367|-0.95442665133367|-0.95442665133367|-0.95442665133367|-0.95442665133367|-0.96825183004682|-0.9730575942391|-0.97492511331967|-0.98297235104697|-0.99483039018465|0.89271757207699|0.89271757207699|0.89271757207699|0.89271757207699|0.89271757207699|0.89271757207699|0.89271757207699|-0.98889100467745|-0.98889100467745|-0.98889100467745|-0.98889100467745|-0.98889100467745|-0.98889100467745|-0.99349584962365|-0.99349584962365|-0.99349584962365|-1.0012453704569|-1.0047170651724|-1.0235745192424|-1.0297833704232|-1.0297833704232|-1.0344815279906|-1.036646150424|-1.0562735220612|-1.0569705688094|-1.0589547600077|-1.0589547600077|-1.0589547600077|-1.0590737657355|||-1.0590737657355|-1.0590737657355|-1.071392241964|-1.071392241964|-1.071392241964|-1.071392241964|-1.071392241964|-1.1000191810498|-1.1155768106127|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1457061231608|-1.1597855295329|-1.1597855295329|-1.1597855295329|-1.1842061375677|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589||1.051774325589|1.051774325589|1.051774325589
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|6.1142296324533|6.1142296324533|6.1142296324533|6.1142296324533||6.1142296324533|6.1064806260844|6.0926593959495|||6.0926593959495|6.0926593959495|6.0926593959495|6.0926593959495|6.0926593959495|6.0926593959495|6.0926593959495|6.0926593959495|6.0926593959495|-5.298176357069|-5.298176357069|-5.298176357069|-5.298176357069|-5.298176357069|-5.298176357069|-5.3431702420871|-5.4707569861589|5.0310736682616|5.0310736682616|5.0310736682616|5.0310736682616|5.0310736682616|5.0310736682616|5.0310736682616|5.0310736682616|4.966119027425|4.8168891274148|4.8100116609659|4.7925715857482|4.7925715857482|4.7788727458389|4.7788727458389|4.7788727458389|4.7788727458389|-5.371552431035|-5.371552431035|-5.371552431035|-5.371552431035|-5.371552431035|-5.371552431035|-5.371552431035|-5.371552431035|-5.371552431035|-5.5385179524014|-5.5385179524014|-5.5385179524014|-5.5385179524014|-5.6326917282287|-5.6618751543036|-5.662194015502|-5.8653621429856|-5.8910847841052|-5.8910847841052|-5.8910847841052|-5.9008175199063|-5.9579203200375|-5.9801812116385|-5.9801812116385|-5.9801812116385|-6.0811415729857|-6.0811415729857|-6.0811415729857|-6.0811415729857|-6.0811415729857|-6.0811415729857|-6.0811415729857|-6.0858000102279|-6.0858000102279|-6.0898763672773|-6.1955229019756|-6.1955229019756|-6.2614971354707|-6.2614971354707|-6.3038246052248|-6.3219581066218|-6.4124174189969|-6.4124174189969|-6.4709780031226|-6.5733819633087|-6.5733819633087|-6.7482922506951|-6.9217672560638|-7.0829434895985|-7.1903219250035|-7.2055500440627|-7.2055500440627|6.6023847116191|6.6023847116191|6.6023847116191||6.6023847116191|6.6023847116191|6.6023847116191|6.6023847116191|6.5782387006238|6.5574520296465|6.5574520296465|6.5229617430778|6.5119309507047|6.4343881962736|6.3621433971148|6.2893625892777|6.1924413484091|6.1725845531682|6.1725845531682|6.1725845531682|6.1725845531682|6.1108497994983|6.0930934634301|6.07731570281|6.07731570281|6.07731570281|6.07731570281|5.8985052006931|5.8477243779296|5.8477243779296|5.8477243779296|5.8477243779296|5.8477243779296|5.8477243779296|5.8477243779296|5.8477243779296|5.8477243779296|5.8477243779296|5.8477243779296|5.7606771025794|5.7606771025794|5.7606771025794|5.663877199506|5.6441303381783|5.6441303381783|5.6441303381783|5.6441303381783|5.6441303381783|5.6441303381783|5.6441303381783|5.6441303381783|5.6441303381783|5.6441303381783||5.6441303381783|5.6090697139845|5.6090697139845|5.6090697139845|5.6083376507346|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1651478160897|-6.3051341760466|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.5809445746263|5.5524707775999|||5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.3979100889031|5.2690612144018|5.2690612144018|5.2037932946445|5.1649176871042|5.1649176871042|5.1587155434005|5.0886794828168|5.0691906371372|5.0186388137889|4.9838763213767|-5.563854421637|-5.563854421637|-5.563854421637|-5.563854421637||-5.563854421637|-5.563854421637|-5.563854421637
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|-2.5450398702186|-2.5450398702186|-2.6167109298223|-2.6289023248641||-2.6289023248641|-2.6739061588463|-2.6739061588463|||-2.6739061588463|-2.6739061588463|-2.6739061588463|-2.6739061588463|-2.6739061588463|-2.6954513119787|-2.7160570408603|-2.7262979929567|-2.7262979929567|-2.7262979929567|-2.7262979929567|-2.7262979929567|-2.7262979929567|-2.7262979929567|-2.7262979929567|-2.7993803177499|-2.7993803177499|-2.847089228169|-2.9148632576631|-2.9148632576631|-2.9604037393648|-3.0848930002935|-3.1104366781189|-3.1138725194757|-3.1138725194757|-3.1887472110131|-3.1915657613185|-3.1915657613185|-3.1915657613185|-3.1915657613185|-3.1915657613185|-3.2592397766541|-3.3572096315959|-3.3572096315959|-3.3735662133537|-3.4956291021068|-3.5484767822379|-3.599418775677|-3.6493541183729|-3.6687267558066|-3.7385251351017|-3.7385251351017|-3.7385251351017|||-3.7385251351017|-3.7385251351017|-3.7385251351017|-3.7385251351017|-3.7385251351017|-3.7385251351017|-3.7385251351017|-3.7385251351017|-3.7385251351017|-3.7385251351017|-3.7385251351017|-3.7385251351017|-3.8039169253926|-3.8170068054129|-3.8170068054129|-3.8170068054129|-3.8170068054129|-3.8170068054129|-3.8170068054129|-3.8170068054129|-3.8170068054129|-3.8170068054129|-3.8170068054129|-3.8170068054129|-3.921118540756|-4.067354011527|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.1689907674352|-4.3791274861834|-4.3791274861834|-4.3791274861834|-4.3791274861834|-4.3791274861834|-4.3791274861834|-4.3890303590056|-4.4094780394498|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|3.9556724960423|3.9257474668397|3.885830562156|3.8686796059353|3.8686796059353||3.8424217822532|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4703549347613|-4.5181721804643|-4.5927223604203|-4.5927223604203|-4.5927223604203|-4.5927223604203|-4.7630249572331|-4.7715773825202|-4.7715773825202|-4.7715773825202|-4.957863675704|-5.074292804522|-5.3681032146819|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8354580529122|4.8354580529122|4.8354580529122|||4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.7832865855858|4.6758739839842|4.6237489791767|4.5691655843408|4.4818504882026|4.3552421174671|4.3552421174671|4.3552421174671|4.3552421174671|4.3552421174671|4.3552421174671|4.3552421174671|-5.1767821095384|-5.3302867321808|-5.3302867321808|-5.4614297448086|-5.484049012446|-5.484049012446|-5.5056098326308|-5.6062332639277|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.7587667704203||-5.8875186443967|-5.9511316882948|-6.1284798634693
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|1.1762641628697|1.1762641628697|1.1762641628697|1.1762641628697||1.1762641628697|1.1762641628697|1.1716824328584|||1.1561749948046|1.1291627778015|1.1291627778015|1.1291627778015|1.1291627778015|1.1106022408848|1.1106022408848|1.1106022408848|1.1106022408848|1.1106022408848|1.0912246561983|1.0816385455638|-1.2050739804863|-1.2050739804863|-1.2050739804863|-1.2294586423443|-1.2294586423443|-1.2780095938628|-1.2927394220138|-1.2927394220138|-1.2927394220138|-1.2927394220138|-1.2927394220138|-1.3110992984534|-1.3328881215785|-1.3393201377363|-1.3420223821502|-1.3456983082315|-1.3456983082315|-1.3456983082315|-1.3456983082315|-1.3504981258203|-1.3556826309986|-1.3556826309986|-1.3556826309986|-1.3556826309986|-1.3556826309986|-1.3556826309986|-1.3620085138554|-1.372487637633|-1.372487637633|-1.372487637633|-1.379892165565|-1.379892165565|-1.3890468556611|-1.3911631856724|-1.4054590965162|-1.4138434490506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4171199164506|-1.4595776621629|-1.4831419061874|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2582042918921|1.1905047348605|-1.3614402991716|-1.3614402991716|-1.3614402991716|-1.3614402991716|-1.3614402991716|-1.3614402991716|-1.3614402991716|-1.3614402991716|-1.3614402991716|-1.3614402991716|-1.3841003358567|-1.3958674263776|-1.3958674263776|-1.3958674263776|-1.3958674263776|-1.3958674263776|-1.4135167292357|-1.4135167292357|-1.4135167292357|-1.4135167292357|-1.4135167292357|-1.4135167292357|-1.4135167292357|-1.4135167292357|-1.4135167292357|-1.4300185896292|-1.4702984135829|-1.4758898773591|-1.4758898773591|-1.4758898773591|-1.4758898773591|-1.4758898773591|-1.4758898773591|-1.4758898773591|-1.4758898773591|-1.4758898773591|-1.5059888074575|-1.5149157189989|-1.5149157189989|-1.5149157189989|-1.5149157189989|-1.5244626225791|-1.5244626225791|-1.5244626225791|-1.5727362899606|-1.6297069819574|1.3823061906991|1.3823061906991|1.3684547771997|1.3684547771997||1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|-1.4950191910177|-1.4950191910177|-1.4950191910177|-1.4950191910177|-1.4950191910177|-1.4950191910177|-1.5164743162856|-1.5164743162856|-1.5327492397875|-1.5438262069484|-1.5438262069484|-1.5439735810249|-1.5860817940466|-1.611215510176|-1.611215510176|-1.611215510176|-1.611215510176|-1.6210768645069|-1.6210768645069|-1.6210768645069|-1.6210768645069|-1.6210768645069|-1.6609186800609|-1.6982429857927|-1.703971198803|-1.703971198803|-1.703971198803|-1.703971198803|-1.703971198803|-1.703971198803|-1.703971198803|-1.703971198803|-1.703971198803|||-1.703971198803|-1.703971198803|-1.703971198803|1.4428675282639|1.4428675282639|1.4428675282639|1.4428675282639|1.4428675282639|1.4428675282639|1.4428675282639|1.4428675282639|1.4428675282639|1.4428675282639|1.4351306081527|-1.6706377361693|-1.6706377361693|-1.6706377361693|-1.6706377361693|-1.7126530446916|-1.7323922755882|-1.7733609338366|-1.7733609338366|-1.7733609338366|-1.7733609338366|-1.7733609338366|-1.8345676881034|-1.8711863670038|-1.9285403328127|-1.9460991649208|-1.9460991649208|-1.9562213054826|-1.9644399414743|-1.9644399414743|-1.9724332370454|-1.9952035522123|-2.0130039095503|-2.0147265460339|-2.02156594275|-2.02156594275|-2.02156594275|-2.0378510143863|-2.0841987651202|-2.0841987651202|-2.0849430938135|-2.1118245482318|-2.1118245482318|-2.1118245482318||-2.1118245482318|-2.1118245482318|-2.1118245482318
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449||-5.721579448449|-5.721579448449|-5.721579448449|||-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.8889767771158|-5.9204481441698|-5.9204481441698|-5.9204481441698|-5.9204481441698|-5.9204481441698|-5.9204481441698|-5.9204481441698|-5.9204481441698|-5.9204481441698|-6.0577200076008|-6.1198631107267|-6.1198631107267|-6.1198631107267|-6.1664359377559|-6.1664359377559|-6.239095640043|-6.2906116083566|-6.2906116083566|5.8636389476406|5.8636389476406|5.8636389476406|5.8636389476406|5.8636389476406|5.8636389476406|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.490276472356|-6.490276472356|-6.490276472356|-6.490276472356|-6.490276472356|-6.5230848442471|-6.5717610132867|-6.5800137770242|-6.5800137770242|-6.5911264962693|-6.6268846452408|-6.6268846452408|-6.6504273083666|-6.7132522162308|-6.7944101885552|-6.7944101885552|-6.7944101885552|-6.7944101885552|-6.8643447376616|-6.9122773896186|-6.9122773896186|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-7.0030453463936|-7.0030453463936|-7.0030453463936|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.0459651553274|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0886307773293|-7.0886307773293|-7.0886307773293|-7.0886307773293||-7.1783149741516|-7.1783149741516|-7.1783149741516|-7.1783149741516|-7.1783149741516|-7.2214612985568|-7.3365065775974|-7.3365065775974|-7.3365065775974|-7.3365065775974|-7.3365065775974|-7.3365065775974|-7.3365065775974|-7.3955627771068|-7.4117364984804|-7.4702626446942|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|||-7.5038950699797|-7.5275861385711|-7.5275861385711|6.9113362582437|6.9113362582437|6.9113362582437|6.9113362582437|6.9113362582437|6.9113362582437|6.9113362582437|6.9113362582437|6.9113362582437|6.9113362582437|6.9113362582437|6.8987070224806|6.8218966481999|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.7232327399471|6.6830362145347|6.6378179462136|6.5792422726619|6.4984471978066|6.4984471978066|6.3677189550265|6.3102436023138|6.2835721210666|-6.8097126130205||-6.8097126130205|-6.8097126130205|-6.8097126130205
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|0.1794069270543|0.1794069270543|0.1794069270543|0.1794069270543||0.1794069270543|0.1794069270543|0.1794069270543|||0.17467964422073|0.17467964422073|0.17467964422073|0.17467964422073|0.17467964422073|0.17467964422073|0.16797738253371|0.15469709319424|-0.18834769669732|-0.18834769669732|-0.18834769669732|-0.18834769669732|-0.18834769669732|-0.18834769669732|-0.18834769669732||-0.18834769669732|-0.19144139956407|-0.19144139956407|-0.19144139956407|-0.19144139956407|-0.19285155166049|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.20212963718347|-0.20213535753876|-0.20213535753876|-0.21087698176062|-0.21087698176062|-0.21097442821833|-0.21219381211171|-0.21354868310435|-0.22005409800061|-0.22065032986631|-0.22065032986631|-0.22065032986631|-0.22794481662501|-0.24049422887287|-0.24749358988825|-0.24943732660152|-0.25270815156276|-0.25550905573562|-0.25751006143176|-0.26140006617135|-0.27016674876684|-0.29462971124907|-0.30594491974229|-0.30594491974229|-0.30594491974229|-0.30594491974229|-0.30952212397384|-0.31141346399571|0.26434063338534|0.26434063338534|0.26434063338534|0.26434063338534|0.26434063338534|0.26434063338534|0.26434063338534|0.26434063338534|0.26434063338534|0.26434063338534|-0.29660996274625|-0.29660996274625|-0.29660996274625|-0.29660996274625|-0.29660996274625|-0.29660996274625|-0.29660996274625|-0.29660996274625|-0.29660996274625|-0.29660996274625|-0.30178884749583|-0.30788747678044|-0.30788747678044|-0.31352029352949|-0.31352029352949|-0.31352029352949|-0.31352029352949|-0.31352029352949|-0.31863366464295|-0.32459295899248|-0.32760328949133|-0.3381703164913|-0.33975099216588|-0.33975099216588|-0.33975099216588|-0.33975099216588|-0.33975099216588|-0.33975099216588|-0.33975099216588|-0.34333442693163|-0.34438442546755|-0.34438442546755|-0.34438442546755|-0.34438442546755|-0.34438442546755|-0.34438442546755|-0.34438442546755|-0.34656198675812|-0.34656198675812|-0.34656198675812|-0.34656198675812|-0.34656198675812|-0.34656198675812|-0.34656198675812|-0.34656198675812|-0.34656198675812|-0.34656198675812|-0.35145775372651|-0.36236992389154|-0.36236992389154|-0.36236992389154|-0.36236992389154|-0.36236992389154|-0.36236992389154|-0.36236992389154|-0.36236992389154|-0.36236992389154|-0.36236992389154|-0.37374436921755|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318||-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.38534947045033|-0.38622162913156|-0.3895518031923|-0.3929034503041|-0.3929034503041|-0.40447605668818|0.3380036306724|0.3380036306724|0.3380036306724|0.3380036306724|0.3247262733231|0.32274171424382|0.32274171424382|0.32274171424382|0.32274171424382|0.32274171424382|0.32274171424382|0.32274171424382|0.32274171424382|0.32274171424382|0.32026856820311|0.32002062577369|0.3169673441556|-0.38227028841815|-0.38227028841815|-0.38227028841815|-0.38227028841815|-0.38227028841815|-0.38363364167834|-0.38875959292412|-0.39001065410243||0.340667818233|0.340667818233|0.340667818233|0.3254642318185|0.30690471115994|||||0.29585696105178|0.29585696105178|0.29585696105178|0.29234105121224|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32958229128559|-0.3356470045562|-0.33682999810857|-0.33814443538898|-0.33960492125611|-0.34342974652066|-0.34342974652066|-0.34342974652066|-0.34342974652066|-0.34342974652066|-0.34342974652066|-0.34342974652066|-0.34922748560391|-0.36228340607866|0.31253405406839||0.31253405406839|0.31253405406839|0.31253405406839
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|0.39069652492046|0.39069652492046|0.39069652492046|0.39069652492046||0.36994058317873|0.36660065559251|0.36150073737682|||0.35972666555474|0.35972666555474|0.35972666555474|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.42267087679019|-0.43432804043823|-0.43432804043823|-0.43432804043823|-0.43432804043823|-0.43508671716113|-0.44642554236156|-0.44642554236156|-0.44642554236156|-0.45297281458093|-0.46219200408143|-0.474935575389|-0.47853952046139|-0.48032168377222|-0.49230185569195|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|||-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.53508330991118|-0.54519543205328|-0.54519543205328|-0.55855049694718|-0.56866720710796|-0.57865799736758|-0.58962000157855|-0.60582777357125|-0.62869752552801|-0.6518861376212|-0.66709570343472|-0.67066190038762|-0.68379102917337|-0.71615668769041|-0.73386628460196|-0.73386628460196|-0.76540699414972|-0.76593459232064|-0.76593459232064|-0.77464954702294|-0.78058283360177|-0.79453647833592|-0.82559610849758|-0.8481623292647|-0.86240258489298|-0.86475288177251|-0.86859720071592|-0.86859720071592|-0.86859720071592|-0.86859720071592|-0.87760801470321|-0.90678664551887|-0.92415019890302|-0.92415019890302|-0.94433357672154|-0.98072305109577|-0.98072305109577|0.90362452604825|0.90362452604825|0.88217530140322|0.88217530140322|0.88217530140322|0.88217530140322|0.88217530140322|0.88217530140322|0.88217530140322|0.8729725600287|0.87105290317196|0.87105290317196|0.87105290317196|0.85874134284761|0.85874134284761|0.85874134284761|0.85874134284761|0.85874134284761|0.85874134284761|0.85874134284761|0.85332371109621|0.8531774024156|0.8531774024156|0.8332526496149|-0.91423640380912|-0.91423640380912|-0.91423640380912|-0.91423640380912|-0.91423640380912|-0.91423640380912|-0.91423640380912|-0.91423640380912||-0.91423640380912|-0.91423640380912|-0.91423640380912|-0.91423640380912|-0.91995237762317|-0.91995237762317|-0.92522484720399|-0.92535386835394|-0.92535386835394|-0.92535386835394|-0.92535386835394|-0.92535386835394|-0.93622649880313|-0.96080721718364|-0.97923023283805|-0.99761694868765|-1.0048521481218|0.91173377242481|0.91173377242481|0.91173377242481|0.91173377242481|0.91173377242481|0.91173377242481|0.89303753339356|0.86754168694886|0.83837962951564|0.83786163885151|0.83786163885151|0.83786163885151|0.83786163885151|0.83786163885151|0.82623512500695|0.8114921654789|0.8114921654789|0.8114921654789|0.8114921654789|0.8114921654789|0.8114921654789|0.8114921654789|0.8114921654789|0.80888017962689|0.7959779826614|0.77858665561375|0.76787406179305|0.76197415189238|0.76197415189238|0.75469349706936|0.74382607566834|-0.85613115073418|||-0.85613115073418|-0.85613115073418|-0.85613115073418|-0.85613115073418|-0.85613115073418|-0.85806317095373|-0.85806317095373|-0.88382020663789|-0.90646689546959|-0.93135212210435|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.97634418247746|-0.99644300257742|0.90755693057337||0.90755693057337|0.90755693057337|0.90755693057337
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|0.78218734132987|0.78218734132987|0.78218734132987|0.78218734132987||0.74048591507521|0.7244288121445|0.69492093112546|||0.69294649319515|0.69294649319515|0.69294649319515|-0.86838865553822|-0.86838865553822|-0.9171464830206|-0.9171464830206|-0.91755036530038|-0.91755036530038|-0.91755036530038|-0.91755036530038|-0.91755036530038|-0.93561154733257|-0.98456836552705|-0.98472965744009|-0.98472965744009|-0.98472965744009|-0.98472965744009|-1.0155329713873|-1.0168558989195|-1.0168558989195|-1.0168558989195|-1.0237287684975|-1.0546986013317|-1.0660173746429|-1.0660173746429|-1.0660173746429|-1.0660173746429|-1.0660173746429|-1.0986304418337|-1.117644924377|-1.1223832539437|-1.1784813792305|-1.1816459762606|-1.2015511114898|-1.2178345774614|-1.2731494909087|-1.3036383131653|-1.3895981852114|-1.4520534877314|-1.5383927429532|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6499658472892|-1.702184273971|-1.7315936576138|-1.773156593122|-1.773156593122|-1.773156593122|-1.8472306406398|-1.8472306406398|-1.8472306406398|-1.8472306406398|-1.8472306406398|-1.8472306406398|-1.9280340181345|-2.0523604773518|-2.0523604773518|-2.0523604773518|-2.0523604773518|-2.0906801622023|-2.0906801622023|-2.0906801622023|-2.0906801622023|-2.1957556849177|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2560560026546|-2.278022536822|-2.278022536822|-2.278022536822|-2.3678027559076|-2.4275586261522|-2.4901341423295|-2.4901341423295|-2.5712602519219|-2.6111223723298|-2.6190249286101|-2.6694720676658|-2.8733023196589|-2.9608111866557|-2.9608111866557|-2.9608111866557|-2.9608111866557|-2.9608111866557|-2.9608111866557|-2.9608111866557|-2.9608111866557|-3.1125677965574|-3.1356309544701|-3.1598008266721|-3.1598008266721|-3.1598008266721|-3.1598008266721|-3.1598008266721|-3.1598008266721|-3.1661122467824|-3.1661122467824|2.706747892906|2.706747892906|2.706747892906|2.706747892906|2.6172233620237|2.6172233620237|2.6172233620237|2.6172233620237|2.6172233620237|2.6172233620237|2.6172233620237|2.6172233620237|2.6172233620237|2.6172233620237|2.5338591512652||2.3842880390984|2.3069866258681|2.2444296897318|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.7327812132134|-2.7936458253082|-2.7973842116656|-2.8163158246113|-2.8163158246113|-2.8163158246113|-2.8688322892298|-2.8688322892298|-2.8688322892298|-2.8688322892298|-2.8990407224602|-2.8990407224602|-2.8990407224602|-2.8990407224602|-2.9158785603783|-2.9387538722644|-3.0263931543176|-3.1054368582638|2.6341733956249|2.6341733956249|2.6341733956249|2.6341733956249|2.616303751194|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|||-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9977304442173|-3.0141449751065|-3.208494405129|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.5788106166055|2.5788106166055|2.5585792157012|2.5585792157012|2.5585792157012|2.5585792157012|2.5585792157012|2.4684726418757|2.4684726418757|2.4684726418757|2.4684726418757|2.4684726418757|2.4684726418757|2.4684726418757||2.4684726418757|2.4684726418757|2.4684726418757
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|-182.645114173|-182.645114173|-182.645114173|-182.645114173|-182.645114173|-182.645114173|-182.645114173|-182.645114173|-182.645114173|-182.645114173||-182.645114173|-182.645114173|-182.645114173|-182.645114173|-182.645114173|-189.67512940202|-191.95675795645|-194.70815683041|-196.03023003342|-196.03023003342|-196.03023003342|-196.03023003342|-196.03023003342|-196.03023003342|-196.03023003342|-196.03023003342|-200.40523411886|-200.40523411886|-200.40523411886|-200.40523411886||-207.45692822288|-208.63769697427|-212.72437925071|186.91542366735|186.91542366735|186.91542366735|186.91542366735|186.91542366735|186.91542366735|186.91542366735|186.91542366735|186.91542366735|186.91542366735|177.78422216566|163.77520978883|160.11481216746|160.11481216746|160.11481216746|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|156.11632689413|152.3864762935|151.42413181479|151.42413181479|151.42413181479|151.42413181479|151.42413181479|151.42413181479|151.42413181479|151.42413181479|148.55255631085|148.55255631085|147.04533607293||143.84196565378|143.84196565378|143.84196565378|143.84196565378|143.84196565378|143.84196565378|143.84196565378|143.84196565378|138.75489708855|138.75489708855|138.75489708855|138.75489708855|138.75489708855|138.75489708855|138.75489708855|138.75489708855|138.75489708855|138.75489708855|138.75489708855|138.75489708855|137.30878000209|136.4821871646|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-152.40178177427|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921||-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921||-153.90765495921|-153.90765495921|-153.90765495921|-156.32222451794|-157.66301991793|-157.69280536807|-159.36106058007|-159.36106058007|-159.76154753462|-159.76154753462|-161.00097796082|-161.00097796082|-163.95370232175|-163.95370232175|-170.35189285886|-176.06703017168|-179.36648032856|-186.85652245063|-186.85652245063|-190.19187144109|-190.19187144109|-190.19187144109|-190.19187144109|-190.19187144109|-190.19187144109|-190.19187144109|-190.19187144109|-190.19187144109|-193.71763164542|-198.0140348225|-199.26725830294|-199.65751631234|-200.74938812342|-200.74938812342|-204.90710025459|-207.03844320145|-209.90139774705|-209.90139774705|-209.90139774705|-209.90139774705||-209.90139774705|-209.90139774705|-209.90139774705|-209.90139774705|-209.90139774705|-210.02154969535|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011||174.31914941397|173.1712778048|167.94362152465|161.93751661918|155.80284947976|151.76201194772|150.29678939548|150.29678939548|150.29678939548|150.29678939548|150.29678939548|150.29678939548|150.29678939548|143.55934594404|143.55934594404|143.55934594404|143.55934594404
11305|996528|/equities/snap-inc|R1000GROWTH|-48.828734960539|-48.828734960539|-50.439705308259|-52.109116271669|-53.059640282688|-53.059640282688|-53.059640282688|-53.059640282688|-53.059640282688|-53.059640282688||-53.059640282688|-53.059640282688|-53.059640282688|-53.059640282688|-53.560153716468|-54.249565599464|-54.249565599464|-54.987768708756|-54.987768708756|-54.987768708756|-54.987768708756|-54.987768708756|-54.987768708756|-54.987768708756|-55.224741365171|-55.396380744219|-55.669482190227|-55.669482190227|-57.035532300383|-57.035532300383||-57.447813582321|-57.509647363376|-57.509647363376|-59.90238506921|-61.000427803816|-61.072737450337|-61.072737450337|-61.072737450337|-61.072737450337|-61.585613821435|-61.585613821435|-62.017699957777|-62.017699957777|-62.017699957777|-62.289666653661|-62.479630259439|-63.662088583757|-64.585654151494|-65.152948896151|-66.14049862939|-66.527776390512|-68.963429435044|-68.963429435044|-72.671030026839|70.334189125908|70.334189125908|70.334189125908|70.334189125908|70.334189125908|70.334189125908|70.334189125908|70.334189125908|70.334189125908|70.334189125908|70.334189125908|70.334189125908|70.334189125908|70.334189125908|70.334189125908|70.334189125908|70.334189125908|70.334189125908|70.334189125908|70.176319860763|68.802576673635|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192||67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|-67.341945438263|-67.341945438263|-67.341945438263|-67.341945438263|-68.693271403707|-69.226970625362|-71.15155071524|-71.15155071524|-71.15155071524|-71.15155071524|-71.15155071524|62.034377436245|62.034377436245||61.117800134646|60.388825304229|60.144805571458|59.726491745967|59.726491745967|59.726491745967|59.726491745967|57.119027689473|57.119027689473|57.119027689473|57.119027689473|57.119027689473|57.119027689473|57.119027689473|57.119027689473|56.37003112212|55.278056051572|55.278056051572|55.278056051572|55.278056051572|55.278056051572|55.278056051572|55.278056051572|55.278056051572||54.109229514157|-61.392120526817|-61.392120526817|-61.392120526817|-61.392120526817|-61.392120526817|-61.392120526817|-61.392120526817|-61.392120526817|-61.392120526817|-61.392120526817|-61.392120526817|-62.206245394312|-62.363635252242|-62.363635252242|-63.573933187243|-63.573933187243|-66.558308671047|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|53.391010909317|53.391010909317|53.391010909317|51.711120875939|-61.029617273959|-61.029617273959|-61.029617273959||-61.029617273959|-61.029617273959|-61.029617273959|-62.535687301062|-63.391033887743|-63.391033887743|-66.631703853474|-69.6327265632|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|57.603248861311|57.603248861311|57.603248861311|57.603248861311|57.603248861311|57.603248861311|57.603248861311|55.948828659526|55.948828659526|55.854252667418|53.75157916682|53.75157916682|53.75157916682||53.75157916682|53.75157916682|53.75157916682|53.75157916682|52.393975444822|50.590465281957|50.590465281957|50.183899268568|49.024243205852|47.849459892411|47.849459892411|47.849459892411|47.849459892411|47.849459892411|47.849459892411|47.849459892411|47.849459892411
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE|-111.49060777851|-111.49060777851|-119.62595234125|-124.56630214622|-124.56630214622|-124.56630214622|-124.56630214622|-124.56630214622|-124.56630214622|-124.56630214622||-124.56630214622|-126.02250660826|-126.02250660826|-126.02250660826|-130.86834111665|-144.67815489741|-145.93694321283|-148.59947550425|-148.59947550425|-148.59947550425|-148.59947550425|-148.59947550425|-148.59947550425|-148.59947550425|-148.59947550425|-156.54830214855|-160.27691281032|-160.27691281032|-160.27691281032|-160.27691281032||112.58760422516|112.58760422516|112.58760422516|112.58760422516|112.58760422516|112.58760422516|112.58760422516|-167.47499465942|-167.47499465942|-167.47499465942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|-97.69609929509|-98.299242458819|-100.32916011863|-104.03030756156|-104.03030756156|-104.03030756156|-104.03030756156|-104.03030756156|-104.03030756156|-104.03030756156||-104.03030756156|-104.03030756156|-104.03030756156|-104.03030756156|-104.03030756156|-105.15537744883|-105.15537744883|-105.2878321791|-105.2878321791|-105.2878321791|-105.2878321791|-105.2878321791|-105.2878321791|-105.2878321791|-105.2878321791|-105.2878321791|-107.3026932081|-107.3026932081|-108.61188298689|-110.22653305781||-112.55003985048|-113.97003871733|-115.12782639192|97.14806537062|97.14806537062|97.14806537062|97.14806537062|97.14806537062|97.14806537062|94.402849614952|90.734071470011|90.734071470011|88.650631931875|88.093623253855|88.093623253855|87.897096677514|87.897096677514|87.756215885714|85.890516311411|84.500576476791|84.425082397172|84.393622950549|84.393622950549|84.393622950549|84.393622950549|84.393622950549|84.393622950549|82.457305038235|80.253138953074|78.296822686575|76.839248175513|75.790272495362|74.079746640625|72.933608599176|70.162347126526|66.168907110895|66.168907110895|66.168907110895|66.168907110895|66.168907110895|66.168907110895|66.168907110895|66.168907110895|66.168907110895|65.910387455948|65.910387455948|65.910387455948|65.910387455948|65.910387455948|65.910387455948|65.910387455948|65.910387455948|65.910387455948|65.910387455948|65.910387455948|65.910387455948|65.910387455948||65.910387455948|63.840427014041|62.829837482283|62.829837482283|62.829837482283|62.829837482283|62.829837482283|62.829837482283|60.110931468352|58.826034201896|56.683924822581|53.552139658147|-65.825890950305|-65.825890950305|-65.825890950305|-67.160435601453|-67.363320793117|-67.363320793117|-67.363320793117|-68.855356708064|-70.118175840924|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.182368360844|-71.340963667064|-73.361627703937|-75.435696211162|-77.299923926174|-77.299923926174|-77.299923926174|-77.299923926174|-77.868248018489|-79.80388475443|-83.150575277817||-84.70231673189|-86.075355603385|-90.017061951081|77.327362219016|77.327362219016|77.327362219016|77.327362219016|77.327362219016|77.327362219016|77.327362219016|77.327362219016|75.177623924856|71.990690215037|71.131142678581|71.131142678581|69.255715545375|68.344041595148|67.429273562616|65.687779273132|61.422388754001|59.13709758135|59.043025506284|59.043025506284|59.043025506284||59.043025506284|57.304216101372|57.304216101372|57.304216101372|56.098420993712|55.509862573309|54.949319688659|50.575135951402|50.575135951402|48.043142872182|-62.422254947311|-62.422254947311|-62.422254947311|-63.663667682681|-66.743099560672|-66.743099560672|-66.743099560672|-68.794554567265|-69.866171148008|-70.752340973387|-70.752340973387|-72.148433355237|-72.972236478488|-74.379774090881|-74.379774090881|-77.363586422729|-77.470504074097|-77.470504074097|-77.625988006592|-77.625988006592|-81.57498550415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|-46.645446427676|-46.645446427676|-47.548274817305|-49.402715623781|-49.402715623781|-49.402715623781|-49.402715623781|-49.402715623781|-49.402715623781|-49.402715623781||-49.402715623781|-49.402715623781|-49.402715623781|-49.402715623781|-49.470796519303|-49.673921088138|-49.904058328115|-51.374258958458|-52.275129443482|-52.275129443482|-52.275129443482|-52.275129443482|-52.275129443482|-52.275129443482|-52.275129443482|-52.294033825481|-54.97614904254|-56.143614639225|-56.143614639225|-56.143614639225||-56.143614639225|-56.198458421431|-58.58217720213|49.879487037089|49.879487037089|49.879487037089|49.879487037089|49.879487037089|49.879487037089|49.879487037089|49.344819818217|49.344819818217|49.344819818217|49.344819818217|49.157577075647|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-56.365235157117|-57.47991457468|-57.47991457468|-57.47991457468|-57.47991457468|-57.47991457468|-58.812682369084|-59.326342506244|-59.889711733014|-59.889711733014|-59.931019280605|-59.931019280605|-59.931019280605|-59.931019280605|-59.931019280605|-59.931019280605|-61.334900553644|-61.334900553644|-62.444888096849|-63.011592125914|-63.011592125914|-63.011592125914|-63.869595872055|-65.48230654519|-66.614762731897||-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-67.401124579494|-68.232776794062|-68.232776794062|-68.232776794062|-68.232776794062|-68.232776794062|-68.232776794062|-68.232776794062|-68.232776794062|-68.232776794062|-68.292380194494|-68.292380194494|-68.292380194494|-68.292380194494|-68.292380194494|-68.292380194494|-68.292380194494|-68.292380194494|-68.292380194494|-68.292380194494|-68.292380194494|-69.226533947862|-70.456704734074|-72.974669375141|-74.577510307741|-74.577510307741|-74.577510307741|-74.577510307741|-74.577510307741|-74.577510307741||66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506||66.431128283506|66.431128283506|65.267364047374|64.493043079304|64.493043079304|-84.833293340528|-84.833293340528|-84.833293340528|-84.833293340528|-84.833293340528|-84.833293340528|-84.833293340528|-84.833293340528|-84.833293340528|-84.833293340528|-88.08752295157|-88.08752295157|-91.344096026095|-91.344096026095|-91.344096026095|-94.70011015432|-96.357345480576|-99.707048940277|-100.19200363159|-100.19200363159|-100.19200363159|-102.2500038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH|-29.727801885835|-30.064046637473|-31.050606904491|23.41492966275|23.41492966275|23.41492966275|23.41492966275|23.41492966275|23.41492966275|23.41492966275||-27.976998138428|-27.976998138428|-27.976998138428|-27.976998138428|-27.976998138428|-29.724998474121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH|-78.569729958017|-78.569729958017|-78.569729958017|-80.76772130404|-80.76772130404|-80.76772130404|-80.76772130404|-80.76772130404|-80.76772130404|-80.76772130404||-80.76772130404|-80.76772130404|-80.76772130404|-80.76772130404|-80.76772130404|-81.456257542392|-81.456257542392|-81.530287963837|-84.657543852031|-86.248382040858|-88.358751346667|-89.958614404554|-90.613479070157|-90.613479070157|-94.379663922489|-95.865601858508|-95.865601858508|71.622113823772|71.622113823772|71.622113823772||71.622113823772|71.622113823772|71.622113823772|71.622113823772|71.622113823772|71.622113823772|71.622113823772|71.622113823772|71.622113823772|70.472350252867|68.813725724486|67.609103574021|67.609103574021|66.938445821585|60.738274220164|60.275908818438|58.474809185879|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.253787077167|57.253787077167|56.710383961652|56.710383961652|56.710383961652|56.710383961652|55.173070667027|53.478412360878|53.416202055535|53.416202055535|53.416202055535|50.02749007181|48.945943466868|48.945943466868||47.400659782997|47.400659782997|47.400659782997|47.400659782997|47.400659782997|47.400659782997|47.400659782997|47.400659782997|47.400659782997|47.400659782997|44.725734321399|44.703854735028|44.703854735028|44.703854735028|44.703854735028|44.703854735028|42.668172817905|40.901303164914|40.219225001285|37.724693589685|-45.174384311654|-45.174384311654|-45.174384311654|-45.174384311654|-45.174384311654|-45.174384311654|-45.977649692935|-46.082418383596|-46.082418383596|-46.082418383596|-46.082418383596|-46.082418383596|-47.605463811024|-47.943291368599|-48.234212758934|-49.153571105439|-49.415634341195|-51.489637725591|-51.489637725591|-51.489637725591|-51.489637725591|-51.489637725591|-51.515698080857|-52.996596686928||-54.09010968483|43.738679199219|43.738679199219|43.738679199219|43.732999038696|-51.195001602173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE|-271.32927625847|-271.32927625847|-282.51862418069|-288.98306413012|-288.98306413012|-288.98306413012|-288.98306413012|-288.98306413012|-288.98306413012|-288.98306413012||-288.98306413012|-288.98306413012|-288.98306413012|-288.98306413012|-298.72784662597|-306.20672841222|-306.20672841222|-306.20672841222|-306.20672841222|-314.09865384564|-314.09865384564|-314.09865384564|-314.09865384564|-314.09865384564|-329.21681515889|-348.77535668697|-351.64884692527|-351.64884692527|-351.64884692527|-351.64884692527||-360.14960449378|312.8287701176|312.8287701176|312.8287701176|312.8287701176|312.8287701176|312.8287701176|312.8287701176|312.8287701176|312.8287701176|312.8287701176|312.8287701176|312.8287701176|299.05463118536|299.03727229417|298.11040010939|298.11040010939|290.44098038684|281.61832822837|281.61832822837|281.61832822837|281.61832822837|275.5152648718|275.04169579522|275.04169579522|275.04169579522|265.86861632683|249.80726012497|244.35973103078|228.50385812664|228.50385812664|228.50385812664|228.50385812664|-252.08783835765|-252.08783835765|-252.08783835765|-252.08783835765|-252.08783835765|-252.08783835765|-252.08783835765|-255.00481456515|-255.55054011606|-257.08167770464|-259.89835662928|-264.99439279403|-264.99439279403|-264.99439279403|-264.99439279403|-271.66488352711|-273.99153657418|-276.98392555958|-277.2508679788|-279.03394544574|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529||-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-288.33697422885|244.75276165214|244.75276165214|244.75276165214|244.75276165214|244.75276165214|239.32324760596|239.32324760596|222.4397160018|214.03413099321|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-261.56678659913|-263.41320167644|224.81922173728|224.81922173728|224.81922173728|224.81922173728|224.81922173728|224.81922173728|224.81922173728||224.81922173728|224.81922173728|224.81922173728|224.81922173728|-247.34752147529|-247.34752147529|-247.34752147529|-247.34752147529|-247.34752147529|-251.51585163378|-257.5819324838|-257.5819324838|-257.5819324838|-257.5819324838|-257.5819324838|-257.5819324838|-260.87092309349|-260.87092309349|-260.87092309349|-266.52047417289|-269.51052933408|-278.86952888384|-284.60445310689|-285.99606377274||-285.99606377274|-285.99606377274|-285.99606377274|-285.99606377274|-285.99606377274|-286.08843212175|-286.08843212175|-286.08843212175|-310.09742122279|-311.65602954876|-317.4768024023|-317.4768024023|-317.4768024023|-317.4768024023|-317.4768024023|-317.4768024023|-319.26188273514|-335.95263751441|-340.38070767118|-356.01366901046|-356.01366901046|-357.85194756859|-366.51044101045|-374.85614118891|-375.38948283173|-375.38948283173|-385.43552223816|-400.5570710144|-410.27068084717|-422.79186401367|-427.20872497559|-429.02476501465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH|-107.57038995153|-110.55099022528|-114.11264030294|-117.54697875796|-121.14431436999|-121.14431436999|-121.14431436999|-121.14431436999|-126.09223840767|-126.09223840767||-126.09223840767|-126.9334189411|-126.9334189411|-126.9334189411|-126.9334189411|-126.9334189411|-126.9334189411|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155||106.94494129155|106.94494129155|106.94494129155|106.94494129155|103.64883121886|98.1559249498|90.003802787105|88.296263910245|88.296263910245|88.296263910245|88.296263910245|88.296263910245|73.801061424695|73.801061424695|73.801061424695|73.801061424695|73.801061424695|73.801061424695|73.801061424695|73.393551861886|73.393551861886|73.393551861886|73.393551861886|73.126675327226|71.171289547486|-80.937676893747|-80.937676893747|-80.937676893747|-80.937676893747|-80.937676893747|-80.937676893747|-80.937676893747|-81.140750340925|-83.082975732265|-83.082975732265|-83.082975732265|-84.284855387907|-84.284855387907|-84.284855387907|-85.182835179679|-87.622068385407|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728||76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|74.404271615689|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-87.326518676099|-87.326518676099|-87.326518676099|-87.326518676099|-87.326518676099|-90.200054999466|-90.200054999466|-90.200054999466|-90.200054999466|-90.200054999466|-90.200054999466|-90.561168746015|-91.134630498909|-94.749082258038|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797||-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-98.375460012686|-101.01297138151|-101.01297138151|83.132243072725|83.132243072725|83.132243072725|83.132243072725|83.132243072725|83.132243072725|83.132243072725|83.132243072725|80.949417670245|80.949417670245|77.774354068963||77.531501231953|75.076486182268|75.076486182268|71.228319353588|69.179241386528|64.609938532639|-78.426501482164|-78.426501482164|-78.426501482164|-78.426501482164|-78.426501482164|-78.426501482164|-78.426501482164|-78.426501482164|-78.426501482164|-78.426501482164|-78.426501482164|-82.070554964449|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521||-82.743596631521|-82.743596631521|-83.596492323868|-84.92816622724|-84.92816622724|-84.92816622724|-85.79407631545|-88.570082946935|-90.619536607706|-91.189486204742|-92.380802001953|-92.380802001953|-92.380802001953|-92.380802001953|-93.127004241943|-96.905002593994|||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE|-19.664317117749|-19.664317117749|-20.928686551052|-21.495740380478|-21.495740380478|-21.495740380478|-21.495740380478|-21.495740380478|-22.43582266193|-23.120913276201||-23.418905245823|-23.418905245823|-23.702475638501|-23.702475638501|-23.766362291036|-24.112605961088|-24.112605961088|-24.206229430573|-24.899144523825|-26.334048237498|-26.769979355968|-26.769979355968|-26.769979355968|-26.769979355968|-28.351088601391|-29.105099022434|-30.701219677975|-32.030799786305|-32.376445258167|-32.634849804782||-32.634849804782|-32.634849804782|-33.600855688413|-34.938727118527|-36.713031055701|-38.158368060073|-38.557630058881|-39.357285323778|-39.357285323778|-39.357285323778|-39.455699492275|-39.455699492275|-39.455699492275|-39.455699492275|-39.455699492275|-39.455699492275|-39.455699492275|-39.923830404082|-40.41466878937|-40.41466878937|-41.093518723893|-43.82730859524|-43.82730859524|-45.139232993192|-45.460859084553|-45.460859084553|-45.460859084553|-45.460859084553|-45.654729504898|-45.654729504898|-45.654729504898|-46.851363971846|-47.371919311879|-47.371919311879|-48.126381412252|-48.126381412252|-48.126381412252|-48.126381412252|-48.340887454304|-48.340887454304|-48.340887454304|-48.340887454304|-48.340887454304|-48.340887454304|-48.340887454304|-48.340887454304|-48.340887454304|-48.340887454304|-48.86321869368|-48.86321869368|-48.86321869368|-48.86321869368|-49.725192816994|-51.234748398751|-51.493859275734|-51.493859275734|-53.418732732044||-55.522482652914|-56.345807294311|-56.345807294311|-56.345807294311|-58.406452845933|-60.827412927243|-60.827412927243|-60.827412927243|-60.827412927243|-60.827412927243|-60.827412927243|-63.164624254011|-65.510768916017|-65.510768916017|-67.538078760445|-69.583985239562|-69.583985239562|48.973444252014|48.973444252014|48.973444252014|48.973444252014|48.973444252014|48.973444252014|29.637713623047|-46.303249359131|-46.303249359131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH|-93.101171588483|-93.101171588483|-94.727968957228|-98.103499494441|-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425||-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425|-100.6740696916|-105.09119002124|-110.11908898641|-111.02213102236|-114.28731755034|-114.58757982007|-116.54230806288|-120.11478807592|-123.07536850904|-123.07536850904|-123.07536850904||-123.90205087633|-127.54561498398|-137.07679195133|-141.00366062288|-145.64769791634|-150.18397107689|-151.20941337577|-151.25097737804|-151.25097737804|-151.25097737804|-151.25097737804|-151.25097737804|-151.25097737804|-151.25097737804|-151.25097737804|-151.56197066324|-152.3260167547|-152.3260167547|-152.3260167547|-152.3260167547|-158.02799070631|-162.00898419189|-162.00898419189|-162.00898419189|-162.00898419189|-162.00898419189|-164.3660975647|-170.35999679565|-170.35999679565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|-107.68893239624|||||||||||||||||||||||||||||||||||||||||||140.31451799995||||||138.727241544|||||||||||||||||||||||||||||||||109.97471282666|||||||||||||||||||||||||||||||||||||||||||||||||||97.094126888837|||||||||||90.772360904047||||||||||||||||||||||||76.28595723822|||||||||||||||||||||||||||||||||||||68.666732855225||||||||68.666732855225|||||-71.820697937012|-71.820697937012|-73.302996063232|||||||||||||78.43000793457||||-72.449996948242|63.400001525879|||||||||||||